"TOA5","Pullman_WEN","CR1000","73992","CR1000.Std.28","CPU:Network_Program_V2.CR1","26401","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","Deg","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",770539,-1,-3.948,-3.854,-3.886,88.1,0,34.82,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.238,2,1.65,1.388,1.4,1.093,0,0
"2018-01-01 00:01:00",770540,-1,-3.945,-3.836,-3.885,88.4,0,26.31,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.613,1.284,1.183,0.983,1.065,0.655,0,0
"2018-01-01 00:02:00",770541,-1,-3.945,-3.838,-3.885,88.7,0,27.03,3.2,1.7,1.7,1.7,1.7,1.7,0.329,1.875,1.475,1.172,0.835,1.031,0.551,0,0
"2018-01-01 00:03:00",770542,-1,-3.96,-3.847,-3.885,88.5,0,27.28,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.613,2.163,1.7,1.438,1.497,1.162,0,0
"2018-01-01 00:04:00",770543,-1,-3.964,-3.862,-3.886,87.9,0,31.05,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.638,2.013,1.663,1.322,1.463,1.037,0,0
"2018-01-01 00:05:00",770544,-1,-3.963,-3.859,-3.887,87.8,0,28.46,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2.238,1.838,1.5,1.134,1.3,0.996,0,0
"2018-01-01 00:06:00",770545,-1,-3.965,-3.852,-3.887,88,0,31.29,3.2,2.45,2.45,1.7,2.45,2.45,0.397,2.325,1.9,1.488,1.272,1.363,0.948,0,0
"2018-01-01 00:07:00",770546,-1,-3.965,-3.863,-3.897,87.9,0,28.62,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.438,2.037,1.788,1.4,1.538,1.259,0,0
"2018-01-01 00:08:00",770547,-1,-3.965,-3.874,-3.906,87.7,0,29.26,3.2,2.45,2.45,1.7,2.45,1.7,0.451,2.3,2.025,1.638,1.338,1.438,0.973,0,0
"2018-01-01 00:09:00",770548,-1,-3.965,-3.87,-3.906,87.8,0,30.77,3.2,2.45,2.45,1.7,2.45,1.7,0.426,2.25,1.963,1.6,1.35,1.397,0.957,0,0
"2018-01-01 00:10:00",770549,0,-3.967,-3.859,-3.906,88.1,0,29.93,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.938,1.563,1.188,0.828,1.002,0.503,0,0
"2018-01-01 00:11:00",770550,0,-3.965,-3.85,-3.896,88.4,0,30.51,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.663,1.35,1.118,0.68,0.845,0.237,0,0
"2018-01-01 00:12:00",770551,0,-3.97,-3.856,-3.898,88.5,0,26.64,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.1,1.7,1.313,0.924,1.125,0.535,0,0
"2018-01-01 00:13:00",770552,0,-3.974,-3.862,-3.901,88.4,0,20.84,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.975,1.538,1.238,0.955,1.15,0.586,0,0
"2018-01-01 00:14:00",770553,0,-3.987,-3.867,-3.908,88.3,0,29.29,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.55,1.975,1.6,1.168,1.272,0.768,0,0
"2018-01-01 00:15:00",770554,0,-3.999,-3.89,-3.923,88,0,29.62,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.488,2.1,1.638,1.443,1.625,1.164,0,0
"2018-01-01 00:16:00",770555,0,-4.005,-3.889,-3.924,87.9,0,30.53,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.625,2.3,1.725,1.45,1.5,1.048,0,0
"2018-01-01 00:17:00",770556,0,-4.005,-3.913,-3.936,87.4,0,29.63,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.3,2.1,1.8,1.5,1.513,1.134,0,0
"2018-01-01 00:18:00",770557,0,-4.005,-3.902,-3.938,87.5,0,30.73,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.475,2.113,1.625,1.425,1.488,1.159,0,0
"2018-01-01 00:19:00",770558,0,-4.005,-3.881,-3.935,87.8,0,21.33,2.45,2.45,2.45,1.7,2.45,1.7,0.383,1.988,1.688,1.375,1.288,1.438,1.034,0,0
"2018-01-01 00:20:00",770559,0,-4.005,-3.888,-3.933,88.1,0,26.31,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.663,1.438,1.175,0.993,1.059,0.643,0,0
"2018-01-01 00:21:00",770560,0,-4.005,-3.881,-3.931,88.3,0,22.26,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.037,1.55,1.118,0.661,0.867,0.317,0,0
"2018-01-01 00:22:00",770561,0,-4.017,-3.883,-3.932,88.3,0,24.24,3.2,2.45,2.45,1.7,1.7,1.7,0.547,2.238,1.825,1.314,0.951,1.152,0.876,0,0
"2018-01-01 00:23:00",770562,0,-4.027,-3.915,-3.94,88,0,21.94,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.1,1.825,1.438,1.021,1.175,0.813,0,0
"2018-01-01 00:24:00",770563,0,-4.032,-3.926,-3.95,87.6,0,18.64,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.775,1.55,1.288,0.885,1.008,0.683,0,0
"2018-01-01 00:25:00",770564,0,-4.025,-3.911,-3.947,87.9,0,20.52,2.45,1.7,1.7,0.95,1.7,0.95,0.553,1.6,1.175,0.905,0.364,0.693,0.332,0,0
"2018-01-01 00:26:00",770565,0,-4.032,-3.914,-3.954,87.9,0,17.48,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.938,1.5,1.225,0.81,1.175,0.813,0,0
"2018-01-01 00:27:00",770566,0,-4.039,-3.924,-3.961,87.7,0,16.68,2.45,2.45,2.45,1.7,1.7,1.7,0.329,1.988,1.575,1.413,0.999,1.031,0.896,0,0
"2018-01-01 00:28:00",770567,0,-4.045,-3.947,-3.967,87.4,0,17.76,2.45,2.45,1.7,1.7,1.7,1.7,0.398,2.113,1.638,1.275,0.734,0.983,0.579,0,0
"2018-01-01 00:29:00",770568,0,-4.045,-3.939,-3.967,87.4,0,13.35,2.45,1.7,1.7,0.95,1.7,0.95,0.418,1.538,1.275,1.012,0.412,0.968,0.538,0,0
"2018-01-01 00:30:00",770569,0,-4.045,-3.917,-3.967,87.7,0,20.32,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.388,1.213,1.084,0.491,0.475,0.348,0,0
"2018-01-01 00:31:00",770570,0,-4.044,-3.925,-3.97,87.8,0,21.72,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.6,1.388,1.2,0.563,0.816,0.503,0,0
"2018-01-01 00:32:00",770571,0,-4.045,-3.939,-3.976,87.5,0,27.51,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.688,1.463,1.209,0.911,1.047,0.614,0,0
"2018-01-01 00:33:00",770572,0,-4.045,-3.929,-3.969,87.7,0,23.55,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.463,1.322,1.156,0.976,0.979,0.667,0,0
"2018-01-01 00:34:00",770573,0,-4.045,-3.923,-3.97,87.8,0,22.29,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.488,1.322,1.122,0.914,1.109,0.762,0,0
"2018-01-01 00:35:00",770574,0,-4.037,-3.931,-3.968,87.7,0,10.89,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.137,0.671,0.329,0.237,0.19,0.127,0,0
"2018-01-01 00:36:00",770575,0,-4.029,-3.892,-3.955,88.2,0,14.87,2.45,1.7,1.7,0.95,1.7,0.95,0.536,1.347,0.926,0.823,0.396,0.433,0.095,0,0
"2018-01-01 00:37:00",770576,0,-4.037,-3.905,-3.953,88,0,15.16,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.5,1.006,0.649,0.048,0.048,0.079,0,0
"2018-01-01 00:38:00",770577,0,-4.036,-3.915,-3.951,87.8,0,14.19,1.7,1.7,1.7,0.95,1.7,0.95,0.576,1.363,1.113,0.857,0.063,0.474,0.174,0,0
"2018-01-01 00:39:00",770578,0,-4.033,-3.919,-3.953,87.6,0,10.43,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.5,1.238,1.109,0.437,0.38,0.206,0,0
"2018-01-01 00:40:00",770579,0,-4.025,-3.9,-3.943,87.7,0,10.49,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.225,1.059,0.889,0.317,0.396,0.048,0,0
"2018-01-01 00:41:00",770580,0,-4.01,-3.883,-3.938,88.1,0,20.22,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.725,1.375,1.118,0.516,0.639,0.203,0,0
"2018-01-01 00:42:00",770581,0,-4.015,-3.899,-3.943,87.8,0,19.26,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.65,1.388,1.238,0.995,1.043,0.513,0,0
"2018-01-01 00:43:00",770582,0,-4.006,-3.881,-3.93,88,0,6.325,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.425,1.065,0.868,0.19,0.269,0.063,0,0
"2018-01-01 00:44:00",770583,0,-3.995,-3.866,-3.919,88.3,0,12.88,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.238,0.937,0.743,0.332,0.19,0.111,0,0
"2018-01-01 00:45:00",770584,0,-4.001,-3.86,-3.916,88.4,0,12.74,2.45,2.45,1.7,1.7,1.7,1.7,0.327,1.663,1.6,1.438,1.053,0.949,0.974,0,0
"2018-01-01 00:46:00",770585,0,-3.994,-3.89,-3.927,87.8,0,8.67,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.575,1.275,1.125,0.933,0.237,0.618,0,0
"2018-01-01 00:47:00",770586,0,-3.986,-3.867,-3.915,88,0,12.34,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.2,0.977,0.757,0.06,0.332,0.032,0,0
"2018-01-01 00:48:00",770587,0,-3.985,-3.867,-3.915,88,0,22.2,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.7,1.5,1.225,0.823,0.93,0.459,0,0
"2018-01-01 00:49:00",770588,0,-3.986,-3.88,-3.916,87.7,0,25.36,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.625,1.513,1.188,0.703,0.983,0.345,0,0
"2018-01-01 00:50:00",770589,-1,-3.986,-3.868,-3.914,87.6,0,22.8,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.6,1.275,1.122,0.627,1.059,0.63,0,0
"2018-01-01 00:51:00",770590,-1,-3.985,-3.87,-3.908,87.6,0,19.04,2.45,1.7,1.7,0.95,0.95,0,0.465,1.663,1.2,0.848,0.016,0.38,0,0,0
"2018-01-01 00:52:00",770591,-1,-3.976,-3.856,-3.908,87.7,0,19.18,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.297,1.147,0.99,0.253,0.658,0.174,0,0
"2018-01-01 00:53:00",770592,-1,-3.983,-3.873,-3.908,87.5,0,13.6,1.7,1.7,1.7,0.95,1.7,1.7,0.334,1.525,1.375,1.213,0.459,0.921,0.614,0,0
"2018-01-01 00:54:00",770593,-1,-3.985,-3.863,-3.908,87.5,0,16.16,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.75,1.4,1.209,0.585,1.115,0.611,0,0
"2018-01-01 00:55:00",770594,-1,-3.985,-3.868,-3.907,87.4,0,21.63,2.45,1.7,1.7,0.95,1.7,0.95,0.438,1.575,1.159,0.752,0.095,0.709,0.016,0,0
"2018-01-01 00:56:00",770595,-1,-3.981,-3.85,-3.902,87.6,0,20.7,1.7,1.7,1.7,0.95,1.7,0.95,0.471,1.538,1.102,0.955,0.222,0.734,0.253,0,0
"2018-01-01 00:57:00",770596,-1,-3.974,-3.845,-3.89,87.7,0,25.15,1.7,1.7,0.95,0.95,0.95,0,0.237,1.247,0.905,0.332,0.111,0.063,0,0,0
"2018-01-01 00:58:00",770597,-1,-3.97,-3.846,-3.888,87.8,0,32.71,1.7,0.95,0.95,0,0.95,0,0.237,1.065,0.887,0.317,0,0.063,0,0,0
"2018-01-01 00:59:00",770598,-1,-3.966,-3.835,-3.886,88,0,25.51,1.7,0.95,0.95,0.95,0.95,0,0.237,0.968,0.602,0.142,0.048,0.063,0,0,0
"2018-01-01 01:00:00",770599,-1,-3.966,-3.837,-3.882,88.1,0,34.2,1.7,0.95,0,0,0.95,0,0.122,0.662,0.301,0,0,0.016,0,0,0
"2018-01-01 01:01:00",770600,-1,-3.966,-3.824,-3.881,88.2,0,31.99,1.7,0.95,0.95,0,0,0,0,0.81,0.57,0.016,0,0,0,0,0
"2018-01-01 01:02:00",770601,-1,-3.965,-3.824,-3.879,88.2,0,28.13,0.95,0.95,0,0,0.95,0,0.237,0.618,0.158,0,0,0.063,0,0,0
"2018-01-01 01:03:00",770602,-1,-3.951,-3.826,-3.879,88.2,0,34.68,1.7,0.95,0.95,0.95,0.95,0,0.122,0.635,0.269,0.19,0.063,0.016,0,0,0
"2018-01-01 01:04:00",770603,-1,-3.955,-3.818,-3.875,88.3,0,25.1,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.4,1.062,0.937,0.475,0.643,0.048,0,0
"2018-01-01 01:05:00",770604,-1,-3.967,-3.846,-3.882,87.9,0,21.7,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.513,1.275,1.034,0.687,0.993,0.475,0,0
"2018-01-01 01:06:00",770605,-1,-3.966,-3.839,-3.878,87.8,0,14.67,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.313,1.037,0.706,0.222,0.237,0.032,0,0
"2018-01-01 01:07:00",770606,-1,-3.966,-3.845,-3.879,87.7,0,15.94,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.438,1.375,1.125,0.19,0.586,0.048,0,0
"2018-01-01 01:08:00",770607,-1,-3.967,-3.843,-3.88,87.5,0,20.59,1.7,1.7,1.7,0.95,1.7,0.95,0.491,1.5,1.188,0.867,0.332,0.551,0.206,0,0
"2018-01-01 01:09:00",770608,-1,-3.965,-3.835,-3.884,87.5,0,22.32,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.363,1.163,1.037,0.187,0.693,0.079,0,0
"2018-01-01 01:10:00",770609,0,-3.963,-3.837,-3.876,87.5,0,18.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.313,0.958,0.491,0.111,0.111,0,0,0
"2018-01-01 01:11:00",770610,0,-3.954,-3.839,-3.878,87.4,0,28.26,1.7,1.7,1.7,0,0.95,0,0.323,1.2,1.022,0.598,0,0.127,0,0,0
"2018-01-01 01:12:00",770611,0,-3.947,-3.82,-3.869,87.8,0,29.94,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.184,0.914,0.722,0.57,0.472,0.142,0,0
"2018-01-01 01:13:00",770612,0,-3.942,-3.813,-3.864,87.9,0,33.84,1.7,0.95,0.95,0.95,0.95,0.95,0.391,1.163,0.792,0.079,0.063,0.206,0.048,0,0
"2018-01-01 01:14:00",770613,0,-3.929,-3.795,-3.854,88.2,0,23.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.081,0.943,0.75,0.693,0.317,0.127,0,0
"2018-01-01 01:15:00",770614,0,-3.924,-3.784,-3.849,88.4,0,22.55,1.7,1.7,0.95,0.95,0.95,0,0.368,0.838,0.88,0.412,0.016,0.174,0,0,0
"2018-01-01 01:16:00",770615,0,-3.917,-3.786,-3.841,88.5,0,25.2,1.7,1.7,1.7,0.95,0.95,0,0.458,1.172,0.987,0.579,0.459,0.348,0,0,0
"2018-01-01 01:17:00",770616,0,-3.908,-3.766,-3.819,88.9,0,20.65,1.7,0.95,0.95,0,0,0,0,1.131,0.57,0.016,0,0,0,0,0
"2018-01-01 01:18:00",770617,0,-3.908,-3.756,-3.812,89,0,16.91,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.425,1.134,0.747,0.253,0.44,0.063,0,0
"2018-01-01 01:19:00",770618,0,-3.907,-3.764,-3.81,88.7,0,12.21,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.4,1.106,0.61,0.25,0.538,0.19,0,0
"2018-01-01 01:20:00",770619,0,-3.908,-3.796,-3.81,88.2,0,16.43,2.45,1.7,1.7,0.95,1.7,0.95,0.459,1.563,1.275,1.034,0.348,0.823,0.142,0,0
"2018-01-01 01:21:00",770620,0,-3.897,-3.792,-3.819,88,0,19.52,1.7,1.7,1.7,0.95,1.7,0.95,0.398,1.475,1.288,1.175,0.206,0.983,0.507,0,0
"2018-01-01 01:22:00",770621,0,-3.888,-3.787,-3.814,87.9,0,16.92,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.625,1.413,1.15,0.623,0.907,0.412,0,0
"2018-01-01 01:23:00",770622,0,-3.888,-3.757,-3.808,88.2,0,13.53,2.45,1.7,1.7,0.95,1.7,0.95,0.497,1.575,1.209,0.741,0.158,0.487,0.079,0,0
"2018-01-01 01:24:00",770623,0,-3.888,-3.749,-3.805,88.3,0,11.62,2.45,2.45,1.7,1.7,1.7,1.7,0.607,1.738,1.488,1.313,0.807,0.638,0.468,0,0
"2018-01-01 01:25:00",770624,0,-3.889,-3.767,-3.807,88.1,0,12.96,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.888,1.7,1.45,0.848,1.109,0.5,0,0
"2018-01-01 01:26:00",770625,0,-3.89,-3.781,-3.81,87.7,0,9.05,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.75,1.575,1.338,0.933,1.149,0.842,0,0
"2018-01-01 01:27:00",770626,0,-3.886,-3.759,-3.806,87.9,0,9.54,2.45,2.45,2.45,1.7,1.7,1.7,0.27,1.913,1.513,1.293,0.708,0.94,0.472,0,0
"2018-01-01 01:28:00",770627,0,-3.888,-3.773,-3.808,87.8,0,13.26,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.075,1.838,1.55,1.056,1.388,0.989,0,0
"2018-01-01 01:29:00",770628,0,-3.886,-3.767,-3.809,87.7,0,12.11,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.975,1.738,1.45,1.024,1.181,0.984,0,0
"2018-01-01 01:30:00",770629,0,-3.868,-3.753,-3.804,87.9,0,13.28,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.575,1.375,1.188,0.519,0.927,0.237,0,0
"2018-01-01 01:31:00",770630,0,-3.868,-3.739,-3.791,88.3,0,10.45,2.45,1.7,1.7,0.95,1.7,0.95,0.435,1.688,1.425,0.885,0.19,0.234,0.032,0,0
"2018-01-01 01:32:00",770631,0,-3.855,-3.736,-3.787,88.5,0,20.43,2.45,1.7,1.7,0.95,1.7,0.95,0.525,1.538,1.113,0.762,0.158,0.592,0.174,0,0
"2018-01-01 01:33:00",770632,0,-3.868,-3.742,-3.793,88.4,0,24.72,2.45,2.45,2.45,1.7,1.7,1.7,0.441,2.125,1.825,1.563,1.032,1.306,0.892,0,0
"2018-01-01 01:34:00",770633,0,-3.869,-3.771,-3.806,87.8,0,23.49,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.663,1.613,1.388,1.172,1.213,0.636,0,0
"2018-01-01 01:35:00",770634,0,-3.874,-3.762,-3.806,87.9,0,28.49,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.75,1.513,1.288,1.068,1.159,0.623,0,0
"2018-01-01 01:36:00",770635,0,-3.877,-3.768,-3.81,87.7,0,20.32,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.838,1.513,1.313,0.964,1.15,0.769,0,0
"2018-01-01 01:37:00",770636,0,-3.877,-3.769,-3.81,87.7,0,23.49,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.65,1.438,1.3,0.901,1.163,0.725,0,0
"2018-01-01 01:38:00",770637,0,-3.878,-3.773,-3.812,87.6,0,23.71,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.45,1.463,1.297,1.209,1.325,0.949,0,0
"2018-01-01 01:39:00",770638,0,-3.881,-3.772,-3.811,87.6,0,24.91,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.45,1.2,0.999,0.364,0.769,0.206,0,0
"2018-01-01 01:40:00",770639,0,-3.888,-3.768,-3.811,87.8,0,26.12,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.625,1.263,1.087,0.516,0.921,0.364,0,0
"2018-01-01 01:41:00",770640,0,-3.889,-3.778,-3.818,87.6,0,32.95,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.713,1.413,1.197,0.794,1.008,0.405,0,0
"2018-01-01 01:42:00",770641,0,-3.889,-3.774,-3.818,87.5,0,26.25,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.938,1.35,1.056,0.646,0.88,0.222,0,0
"2018-01-01 01:43:00",770642,0,-3.894,-3.777,-3.817,87.4,0,24.47,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.975,1.4,1.234,0.693,1.118,0.652,0,0
"2018-01-01 01:44:00",770643,0,-3.905,-3.778,-3.817,87.5,0,24.72,2.45,2.45,1.7,1.7,1.7,0.95,0.456,2.037,1.725,1.325,0.957,1.124,0.602,0,0
"2018-01-01 01:45:00",770644,0,-3.922,-3.807,-3.837,87.3,0,28.23,2.45,2.45,1.7,1.7,1.7,1.7,0.399,2.037,1.65,1.338,0.996,1.234,0.905,0,0
"2018-01-01 01:46:00",770645,0,-3.947,-3.831,-3.852,87.2,0,19.03,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.088,1.675,1.375,1.109,1.288,0.958,0,0
"2018-01-01 01:47:00",770646,0,-3.968,-3.844,-3.874,87.1,0,21.27,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.85,1.575,1.275,0.69,0.98,0.493,0,0
"2018-01-01 01:48:00",770647,0,-3.976,-3.857,-3.888,87.3,0,16.58,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.688,1.513,1.3,0.893,1.118,0.838,0,0
"2018-01-01 01:49:00",770648,0,-3.994,-3.875,-3.905,87.2,0,15.75,1.7,1.7,1.7,0.95,1.7,0.95,0.491,1.413,1.127,0.968,0.412,0.551,0.364,0,0
"2018-01-01 01:50:00",770649,-1,-4.007,-3.862,-3.91,87.7,0,7.452,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.525,1.231,1.006,0.551,0.348,0.158,0,0
"2018-01-01 01:51:00",770650,-1,-4.043,-3.897,-3.931,87.9,0,11.67,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.813,1.684,1.348,0.708,0.705,0.503,0,0
"2018-01-01 01:52:00",770651,-1,-4.11,-3.976,-3.99,87.4,0,13.52,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,1.788,1.5,1.115,1.159,0.828,0,0
"2018-01-01 01:53:00",770652,-1,-4.14,-3.996,-4.016,87.5,0,18.94,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.838,1.475,1.222,0.753,0.907,0.623,0,0
"2018-01-01 01:54:00",770653,-1,-4.149,-4.012,-4.043,87.8,0,21.04,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.638,1.363,1.109,0.582,0.999,0.677,0,0
"2018-01-01 01:55:00",770654,-1,-4.169,-4.027,-4.06,87.9,0,21.75,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.975,1.5,1.338,1.032,1.284,0.816,0,0
"2018-01-01 01:56:00",770655,-1,-4.199,-4.056,-4.089,87.7,0,16.89,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.025,1.713,1.613,1.35,1.55,1.159,0,0
"2018-01-01 01:57:00",770656,-1,-4.217,-4.101,-4.12,87.3,0,21.91,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.763,1.563,1.3,0.722,1.077,0.687,0,0
"2018-01-01 01:58:00",770657,-1,-4.218,-4.091,-4.125,87.4,0,16.97,2.45,1.7,1.7,0.95,1.7,0.95,0.405,1.438,1.14,0.946,0.285,0.829,0.332,0,0
"2018-01-01 01:59:00",770658,-1,-4.224,-4.104,-4.134,87.4,0,23.23,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.625,1.45,1.263,1.087,1.209,0.832,0,0
"2018-01-01 02:00:00",770659,-1,-4.222,-4.096,-4.133,87.3,0,19.4,1.7,1.7,0.95,0.95,0.95,0,0.411,0.967,1.033,0.538,0.158,0.237,0,0,0
"2018-01-01 02:01:00",770660,-1,-4.215,-4.076,-4.125,87.7,0,10.9,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.181,0.889,0.731,0.203,0.218,0.174,0,0
"2018-01-01 02:02:00",770661,-1,-4.215,-4.077,-4.127,87.7,0,5.986,1.7,1.7,0.95,0.95,1.7,0.95,0.516,1.047,0.908,0.823,0.19,0.516,0.19,0,0
"2018-01-01 02:03:00",770662,-1,-4.206,-4.072,-4.124,87.9,0,28.04,1.7,1.7,1.7,0.95,0.95,0,0.263,1.03,0.743,0.487,0.016,0.079,0,0,0
"2018-01-01 02:04:00",770663,-1,-4.195,-4.061,-4.112,88.2,0,25.31,1.7,1.7,1.7,0.95,1.7,0.95,0.491,1.247,0.952,0.579,0.396,0.551,0.016,0,0
"2018-01-01 02:05:00",770664,-1,-4.195,-4.049,-4.103,88.4,0,22.72,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.118,0.671,0.497,0.288,0.481,0.158,0,0
"2018-01-01 02:06:00",770665,-1,-4.201,-4.046,-4.102,88.4,0,27.64,1.7,1.7,0.95,0.95,1.7,0.95,0.47,1.35,0.912,0.57,0.142,0.313,0.127,0,0
"2018-01-01 02:07:00",770666,-1,-4.204,-4.07,-4.11,87.9,0,28.17,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.263,1.122,0.892,0.655,0.709,0.332,0,0
"2018-01-01 02:08:00",770667,-1,-4.208,-4.079,-4.124,87.6,0,24.62,1.7,1.7,0.95,0.95,0.95,0.95,0.465,1.156,0.937,0.665,0.364,0.38,0.048,0,0
"2018-01-01 02:09:00",770668,-1,-4.221,-4.088,-4.125,87.5,0,24.22,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.275,1.068,0.753,0.345,0.725,0.222,0,0
"2018-01-01 02:10:00",770669,0,-4.227,-4.088,-4.128,87.4,0,17.84,1.7,1.7,0.95,0.95,1.7,0.95,0.496,1.175,0.829,0.427,0.063,0.503,0.142,0,0
"2018-01-01 02:11:00",770670,0,-4.243,-4.103,-4.145,87.2,0,18.8,1.7,0.95,0.95,0,0,0,0,0.937,0.712,0.507,0,0,0,0,0
"2018-01-01 02:12:00",770671,0,-4.243,-4.125,-4.15,86.9,0,9.36,0.95,0.95,0.95,0.95,0,0,0,0.839,0.776,0.649,0.206,0,0,0,0
"2018-01-01 02:13:00",770672,0,-4.243,-4.124,-4.164,86.7,0,10.47,0.95,0.95,0.95,0.95,0,0,0,0.792,0.633,0.269,0.079,0,0,0,0
"2018-01-01 02:14:00",770673,0,-4.243,-4.12,-4.156,86.8,0,16.85,1.7,0.95,0.95,0,0.95,0,0.237,0.896,0.649,0.142,0,0.063,0,0,0
"2018-01-01 02:15:00",770674,0,-4.244,-4.133,-4.164,86.7,0,24.46,0.95,0.95,0.95,0.95,0,0,0,0.697,0.348,0.142,0.032,0,0,0,0
"2018-01-01 02:16:00",770675,0,-4.241,-4.13,-4.164,86.8,0,29.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 02:17:00",770676,0,-4.235,-4.093,-4.148,87.2,0,33.66,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 02:18:00",770677,0,-4.22,-4.087,-4.148,87.4,0,29.78,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-01 02:19:00",770678,0,-4.22,-4.08,-4.151,87.6,0,17.33,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0
"2018-01-01 02:20:00",770679,0,-4.226,-4.092,-4.152,87.6,0,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:21:00",770680,0,-4.241,-4.099,-4.146,87.4,0,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:22:00",770681,0,-4.241,-4.09,-4.147,87.6,0,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:23:00",770682,0,-4.243,-4.098,-4.163,87.5,0,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:24:00",770683,0,-4.243,-4.101,-4.164,87.3,0,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:25:00",770684,0,-4.243,-4.107,-4.163,87.4,0,7.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:26:00",770685,0,-4.243,-4.098,-4.158,87.6,0,7.107,0.95,0.95,0.95,0.95,0,0,0,0.016,0.079,0.048,0.016,0,0,0,0
"2018-01-01 02:27:00",770686,0,-4.243,-4.099,-4.159,87.6,0,24.07,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-01 02:28:00",770687,0,-4.243,-4.11,-4.16,87.6,0,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:29:00",770688,0,-4.243,-4.093,-4.146,87.9,0,4.847,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-01 02:30:00",770689,0,-4.243,-4.092,-4.145,88,0,6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:31:00",770690,0,-4.243,-4.105,-4.159,87.8,0,7.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:32:00",770691,0,-4.243,-4.112,-4.164,87.6,0,5.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:33:00",770692,0,-4.243,-4.103,-4.163,87.5,0,3.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:34:00",770693,0,-4.243,-4.115,-4.162,87.5,0,341.5,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0,0
"2018-01-01 02:35:00",770694,0,-4.241,-4.11,-4.149,87.8,0,332.1,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-01-01 02:36:00",770695,0,-4.239,-4.085,-4.14,88.2,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:37:00",770696,0,-4.242,-4.11,-4.143,88,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:38:00",770697,0,-4.24,-4.125,-4.145,87.8,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:39:00",770698,0,-4.229,-4.111,-4.145,87.9,0,332.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:40:00",770699,0,-4.234,-4.113,-4.145,87.9,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:41:00",770700,0,-4.234,-4.123,-4.144,87.8,0,340.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:42:00",770701,0,-4.224,-4.095,-4.13,88,0,341.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-01 02:43:00",770702,0,-4.223,-4.086,-4.126,88.2,0,341.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-01 02:44:00",770703,0,-4.217,-4.083,-4.121,88.3,0,340.3,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-01-01 02:45:00",770704,0,-4.212,-4.069,-4.119,88.3,0,328.8,0.95,0.95,0.95,0.95,0,0,0,0.142,0.317,0.032,0.016,0,0,0,0
"2018-01-01 02:46:00",770705,0,-4.207,-4.079,-4.125,88.3,0,329.9,0.95,0.95,0.95,0.95,0,0.95,0,0.443,0.523,0.475,0.459,0,0.016,0,0
"2018-01-01 02:47:00",770706,0,-4.209,-4.09,-4.126,88.4,0,339.1,0.95,0.95,0.95,0.95,0,0,0,0.111,0.317,0.364,0.206,0,0,0,0
"2018-01-01 02:48:00",770707,0,-4.21,-4.114,-4.137,88.2,0,335.4,0.95,0.95,0.95,0.95,0,0,0,0.269,0.665,0.649,0.443,0,0,0,0
"2018-01-01 02:49:00",770708,0,-4.206,-4.104,-4.127,88.3,0,332.2,0.95,0.95,0.95,0.95,0,0,0,0.443,0.491,0.158,0.19,0,0,0,0
"2018-01-01 02:50:00",770709,-1,-4.217,-4.104,-4.125,88.4,0,333.9,0.95,0.95,0,0,0,0,0,0.237,0.412,0,0,0,0,0,0
"2018-01-01 02:51:00",770710,-1,-4.215,-4.092,-4.123,88.4,0,335.9,0.95,0.95,0,0,0,0,0,0.158,0.127,0,0,0,0,0,0
"2018-01-01 02:52:00",770711,-1,-4.215,-4.088,-4.124,88.5,0,339.6,0.95,0.95,0.95,0.95,0,0,0,0.427,0.681,0.507,0.285,0,0,0,0
"2018-01-01 02:53:00",770712,-1,-4.216,-4.102,-4.125,88.4,0,341.5,0.95,0.95,0.95,0.95,0,0,0,0.063,0.507,0.332,0.269,0,0,0,0
"2018-01-01 02:54:00",770713,-1,-4.215,-4.125,-4.123,88.3,0,342.2,0.95,0.95,0.95,0.95,0,0,0,0.396,0.412,0.237,0.142,0,0,0,0
"2018-01-01 02:55:00",770714,-1,-4.218,-4.101,-4.122,88.5,0,337.9,0.95,0.95,0.95,0.95,0,0,0,0.728,0.712,0.443,0.412,0,0,0,0
"2018-01-01 02:56:00",770715,-1,-4.215,-4.09,-4.124,88.6,0,336.7,0.95,0.95,0.95,0.95,0,0,0,0.459,0.269,0.174,0.079,0,0,0,0
"2018-01-01 02:57:00",770716,-1,-4.204,-4.088,-4.111,88.7,0,332.1,0.95,0.95,0.95,0.95,0,0,0,0.744,0.649,0.19,0.048,0,0,0,0
"2018-01-01 02:58:00",770717,-1,-4.202,-4.09,-4.118,88.8,0,325.4,0.95,0.95,0.95,0.95,0,0,0,0.823,0.728,0.697,0.475,0,0,0,0
"2018-01-01 02:59:00",770718,-1,-4.198,-4.063,-4.106,89,0,322.4,1.7,0.95,0.95,0.95,0,0,0,0.921,0.269,0.111,0.142,0,0,0,0
"2018-01-01 03:00:00",770719,-1,-4.186,-4.044,-4.085,89.2,0,340.6,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.034,0.877,0.693,0.507,0.158,0.095,0,0
"2018-01-01 03:01:00",770720,-1,-4.188,-4.052,-4.085,89.3,0,342.1,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.043,0.88,0.737,0.712,0.392,0.158,0,0
"2018-01-01 03:02:00",770721,-1,-4.203,-4.061,-4.081,89.2,0,341.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.034,1.009,0.602,0.158,0.063,0,0,0
"2018-01-01 03:03:00",770722,-1,-4.187,-4.054,-4.073,89.3,0,340.9,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.868,0.788,0.712,0.554,0.427,0.095,0,0
"2018-01-01 03:04:00",770723,-1,-4.177,-4.035,-4.063,89.7,0,339.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.122,0.838,0.687,0.563,0.364,0.174,0,0
"2018-01-01 03:05:00",770724,-1,-4.183,-4.037,-4.065,89.7,0,340.8,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.263,1.138,0.794,0.547,0.408,0.048,0,0
"2018-01-01 03:06:00",770725,-1,-4.196,-4.062,-4.065,89.5,0,337.7,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.263,1.213,1.006,0.848,0.554,0.111,0,0
"2018-01-01 03:07:00",770726,-1,-4.185,-4.065,-4.066,89.5,0,334.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.109,1.04,0.823,0.737,0.519,0.222,0,0
"2018-01-01 03:08:00",770727,-1,-4.18,-4.055,-4.066,89.7,0,335.9,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.313,1.238,1.081,0.917,0.835,0.563,0,0
"2018-01-01 03:09:00",770728,-1,-4.186,-4.054,-4.076,89.7,0,338.7,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.338,1.3,1.2,1.043,0.98,0.618,0,0
"2018-01-01 03:10:00",770729,0,-4.202,-4.087,-4.081,89.6,0,339.2,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.3,1.213,0.977,0.823,0.618,0.206,0,0
"2018-01-01 03:11:00",770730,0,-4.203,-4.085,-4.085,89.7,0,336.9,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.263,1.25,1.015,0.769,0.709,0.253,0,0
"2018-01-01 03:12:00",770731,0,-4.204,-4.092,-4.086,89.7,0,342,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.263,1.2,0.819,0.611,0.364,0.174,0,0
"2018-01-01 03:13:00",770732,0,-4.207,-4.098,-4.088,89.8,0,344.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.15,1.175,0.993,0.788,0.459,0.127,0,0
"2018-01-01 03:14:00",770733,0,-4.206,-4.099,-4.095,89.8,0,348.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.15,1.15,0.902,0.788,0.443,0.475,0,0
"2018-01-01 03:15:00",770734,0,-4.206,-4.091,-4.092,90,0,342.9,1.7,1.7,1.7,1.7,0.95,0,0.402,0.999,0.892,0.592,0.503,0.222,0,0,0
"2018-01-01 03:16:00",770735,0,-4.178,-4.043,-4.072,90.4,0,337.8,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0,0
"2018-01-01 03:17:00",770736,0,-4.166,-3.996,-4.052,90.8,0,336.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.787,0.586,0.332,0.158,0.016,0,0,0
"2018-01-01 03:18:00",770737,0,-4.167,-4.025,-4.064,90.7,0,344.1,1.7,1.7,1.7,0.95,0.95,0,0.458,0.984,0.956,0.883,0.649,0.348,0,0,0
"2018-01-01 03:19:00",770738,0,-4.17,-4.043,-4.064,90.6,0,343.7,1.7,1.7,1.7,0.95,0,0,0,1.15,0.893,0.5,0.38,0,0,0,0
"2018-01-01 03:20:00",770739,0,-4.168,-4.026,-4.065,90.8,0,336.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.084,1.163,1.006,0.877,0.618,0.348,0,0
"2018-01-01 03:21:00",770740,0,-4.16,-4.026,-4.052,90.9,0,338.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.031,0.956,0.848,0.788,0.712,0.285,0,0
"2018-01-01 03:22:00",770741,0,-4.163,-4.03,-4.051,91,0,336.1,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.877,0.677,0.491,0.285,0.206,0.111,0,0
"2018-01-01 03:23:00",770742,0,-4.145,-4.001,-4.036,91.2,0,326.8,1.7,1.7,0.95,0.95,0.95,0,0.458,1.175,0.981,0.649,0.507,0.348,0,0,0
"2018-01-01 03:24:00",770743,0,-4.15,-4.003,-4.028,91.2,0,334.4,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.113,1.097,1.047,0.791,0.551,0.016,0,0
"2018-01-01 03:25:00",770744,0,-4.164,-4.054,-4.046,90.8,0,336,1.7,1.7,1.7,1.7,1.7,0.95,0.454,0.965,0.927,0.832,0.804,0.677,0.237,0,0
"2018-01-01 03:26:00",770745,0,-4.166,-4.058,-4.055,90.7,0,333.7,1.7,0.95,0.95,0.95,0.95,0,0.402,0.848,0.823,0.697,0.396,0.222,0,0,0
"2018-01-01 03:27:00",770746,0,-4.175,-4.059,-4.066,90.6,0,344.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.396,0.491,0.301,0.158,0.032,0,0,0
"2018-01-01 03:28:00",770747,0,-4.159,-4.052,-4.056,90.7,0,336.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.19,0.218,0.19,0.111,0.063,0,0,0
"2018-01-01 03:29:00",770748,0,-4.162,-4.032,-4.05,90.9,0,344.1,0.95,0.95,0.95,0.95,0.95,0,0.391,0.792,0.76,0.633,0.427,0.206,0,0,0
"2018-01-01 03:30:00",770749,0,-4.166,-4.051,-4.063,90.8,0,344.7,0.95,0.95,0.95,0.95,0,0,0,0.807,0.523,0.491,0.253,0,0,0,0
"2018-01-01 03:31:00",770750,0,-4.176,-4.052,-4.064,90.8,0,339.5,1.7,0.95,0.95,0.95,0.95,0,0.339,0.852,0.728,0.712,0.507,0.142,0,0,0
"2018-01-01 03:32:00",770751,0,-4.165,-4.058,-4.067,90.8,0,338.9,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.741,0.807,0.567,0.459,0.206,0.032,0,0
"2018-01-01 03:33:00",770752,0,-4.177,-4.055,-4.078,90.9,0,338.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.848,0.852,0.813,0.677,0.408,0.158,0,0
"2018-01-01 03:34:00",770753,0,-4.184,-4.065,-4.086,90.8,0,353.4,1.7,0.95,0.95,0.95,0,0.95,0,0.829,0.602,0.269,0.079,0,0.032,0,0
"2018-01-01 03:35:00",770754,0,-4.184,-4.074,-4.098,90.8,0,356.5,1.7,1.7,1.7,0.95,0,0,0,0.993,1.009,0.693,0.317,0,0,0,0
"2018-01-01 03:36:00",770755,0,-4.184,-4.069,-4.105,90.8,0,346.1,0.95,1.7,0.95,0.95,0,0.95,0,0.618,0.794,0.776,0.396,0,0.016,0,0
"2018-01-01 03:37:00",770756,0,-4.175,-4.067,-4.1,90.9,0,350.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.158,0.095,0.111,0.079,0.032,0,0,0
"2018-01-01 03:38:00",770757,0,-4.164,-4.028,-4.077,91.1,0,344.6,1.7,0.95,0,0,0,0,0,0.737,0.127,0,0,0,0,0,0
"2018-01-01 03:39:00",770758,0,-4.165,-4.011,-4.069,91.3,0,341,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.084,0.983,0.838,0.801,0.611,0.142,0,0
"2018-01-01 03:40:00",770759,0,-4.176,-4.054,-4.08,91.1,0,342.7,1.7,1.7,0.95,0.95,0.95,0.95,0.473,1.025,0.848,0.807,0.665,0.427,0.095,0,0
"2018-01-01 03:41:00",770760,0,-4.164,-4.026,-4.056,91.2,0,333.8,1.7,1.7,1.7,1.7,1.7,0.95,0.547,1.147,0.911,0.468,0.453,0.367,0.174,0,0
"2018-01-01 03:42:00",770761,0,-4.164,-4.014,-4.051,91.3,0,336,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.125,1.077,0.977,0.848,0.598,0.285,0,0
"2018-01-01 03:43:00",770762,0,-4.179,-4.049,-4.061,91.2,0,343.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.325,1.263,1.031,0.715,0.611,0.313,0,0
"2018-01-01 03:44:00",770763,0,-4.199,-4.07,-4.068,91.2,0,347.1,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.263,1.109,0.877,0.915,0.88,0.348,0,0
"2018-01-01 03:45:00",770764,0,-4.201,-4.068,-4.077,91.3,0,330.7,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.209,1.059,0.845,0.801,0.82,0.554,0,0
"2018-01-01 03:46:00",770765,0,-4.188,-4.055,-4.068,91.5,0,340.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.213,1.109,0.892,0.768,0.703,0.19,0,0
"2018-01-01 03:47:00",770766,0,-4.2,-4.057,-4.082,91.5,0,346.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.275,1.172,1.065,0.99,0.794,0.317,0,0
"2018-01-01 03:48:00",770767,0,-4.202,-4.07,-4.085,91.5,0,338.8,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.438,1.225,1.147,1.075,1.043,0.693,0,0
"2018-01-01 03:49:00",770768,0,-4.211,-4.064,-4.082,91.6,0,332.8,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.688,1.45,1.318,1.227,1.118,0.6,0,0
"2018-01-01 03:50:00",770769,-1,-4.242,-4.137,-4.117,91.1,0,330.1,2.45,2.45,1.7,1.7,2.45,1.7,0.392,1.8,1.625,1.45,1.313,1.25,0.993,0,0
"2018-01-01 03:51:00",770770,-1,-4.257,-4.141,-4.128,90.8,0,332.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.8,1.725,1.488,1.313,1.225,0.955,0,0
"2018-01-01 03:52:00",770771,-1,-4.256,-4.142,-4.138,90.6,0,338,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.688,1.563,1.313,1.263,1.197,1.043,0,0
"2018-01-01 03:53:00",770772,-1,-4.272,-4.15,-4.144,90.6,0,341.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.9,1.85,1.725,1.525,1.413,1.122,0,0
"2018-01-01 03:54:00",770773,-1,-4.297,-4.194,-4.164,90.3,0,344.2,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.8,1.625,1.3,1.143,1.102,0.758,0,0
"2018-01-01 03:55:00",770774,-1,-4.314,-4.19,-4.169,90.3,0,344,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.813,1.588,1.475,1.218,1.081,0.882,0,0
"2018-01-01 03:56:00",770775,-1,-4.334,-4.21,-4.189,90.2,0,344.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.975,1.875,1.65,1.475,1.35,1.118,0,0
"2018-01-01 03:57:00",770776,-1,-4.348,-4.232,-4.203,90.1,0,343.8,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.8,1.6,1.413,1.159,1.021,0.803,0,0
"2018-01-01 03:58:00",770777,-1,-4.357,-4.23,-4.211,90.1,0,340.6,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.85,1.788,1.575,1.384,1.259,0.999,0,0
"2018-01-01 03:59:00",770778,-1,-4.36,-4.234,-4.227,90.2,0,337.3,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.988,1.913,1.7,1.563,1.45,1.188,0,0
"2018-01-01 04:00:00",770779,-1,-4.361,-4.247,-4.242,90.2,0,337.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.888,1.775,1.588,1.45,1.325,0.973,0,0
"2018-01-01 04:01:00",770780,-1,-4.361,-4.238,-4.243,90.5,0,335.5,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.775,1.475,1.3,1.175,1.056,0.703,0,0
"2018-01-01 04:02:00",770781,-1,-4.358,-4.237,-4.247,90.6,0,344,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.7,1.763,1.55,1.4,1.3,0.939,0,0
"2018-01-01 04:03:00",770782,-1,-4.361,-4.229,-4.253,90.7,0,348.9,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.838,1.788,1.513,1.35,1.188,1.027,0,0
"2018-01-01 04:04:00",770783,-1,-4.374,-4.26,-4.263,90.7,0,344.3,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.725,1.763,1.588,1.325,1.181,0.974,0,0
"2018-01-01 04:05:00",770784,-1,-4.361,-4.252,-4.262,91,0,347.1,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.6,1.563,1.463,1.338,1.172,1.084,0,0
"2018-01-01 04:06:00",770785,-1,-4.393,-4.261,-4.277,91.1,0,346.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.813,1.738,1.625,1.45,1.338,1.122,0,0
"2018-01-01 04:07:00",770786,-1,-4.417,-4.294,-4.29,91.1,0,344.4,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.725,1.688,1.463,1.284,1.056,0.787,0,0
"2018-01-01 04:08:00",770787,-1,-4.431,-4.287,-4.294,91.3,0,348.6,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.7,1.638,1.35,1.184,0.971,0.705,0,0
"2018-01-01 04:09:00",770788,-1,-4.443,-4.32,-4.318,91.3,0,344.5,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.75,1.725,1.413,1.124,0.832,0.662,0,0
"2018-01-01 04:10:00",770789,0,-4.468,-4.329,-4.328,91.5,0,337.4,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.025,1.888,1.75,1.55,1.438,1.231,0,0
"2018-01-01 04:11:00",770790,0,-4.503,-4.386,-4.36,91.3,0,340.5,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2,1.913,1.525,1.375,1.288,1.097,0,0
"2018-01-01 04:12:00",770791,0,-4.515,-4.392,-4.367,91.4,0,342,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.738,1.6,1.438,1.322,1.225,1.021,0,0
"2018-01-01 04:13:00",770792,0,-4.499,-4.385,-4.376,91.6,0,353.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.788,1.775,1.738,1.525,1.338,1.077,0,0
"2018-01-01 04:14:00",770793,0,-4.499,-4.359,-4.371,92.1,0,353.3,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.775,1.613,1.306,1.193,1.002,0.762,0,0
"2018-01-01 04:15:00",770794,0,-4.545,-4.379,-4.391,92.5,0,354.3,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.3,2.313,1.925,1.65,1.35,1.231,0,0
"2018-01-01 04:16:00",770795,0,-4.584,-4.429,-4.434,92.9,0,357.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.175,2.088,1.875,1.475,1.159,1.159,0,0
"2018-01-01 04:17:00",770796,0,-4.588,-4.438,-4.456,93.4,0,353.4,2.45,2.45,2.45,1.7,1.7,1.7,0.429,1.963,1.788,1.5,1.096,0.911,0.936,0,0
"2018-01-01 04:18:00",770797,0,-4.611,-4.44,-4.47,93.7,0,353.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.988,1.975,1.775,1.575,1.238,1.197,0,0
"2018-01-01 04:19:00",770798,0,-4.605,-4.46,-4.474,94,0,359.4,1.7,2.45,2.45,1.7,1.7,1.7,0.496,1.238,1.338,1.137,0.743,0.503,0.408,0,0
"2018-01-01 04:20:00",770799,0,-4.596,-4.436,-4.461,94.2,0,359.8,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.784,1.697,1.425,1.007,0.652,0.437,0,0
"2018-01-01 04:21:00",770800,0,-4.602,-4.455,-4.472,94.3,0,355.2,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.813,1.925,1.75,1.513,1.209,1.147,0,0
"2018-01-01 04:22:00",770801,0,-4.598,-4.451,-4.47,94.5,0,352.9,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.688,1.538,1.172,0.987,0.626,0.534,0,0
"2018-01-01 04:23:00",770802,0,-4.57,-4.417,-4.453,94.7,0,356.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.463,1.675,1.675,1.463,1.193,0.977,0,0
"2018-01-01 04:24:00",770803,0,-4.542,-4.414,-4.444,94.8,0,351.4,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.413,1.4,1.297,1.131,0.758,0.547,0,0
"2018-01-01 04:25:00",770804,0,-4.522,-4.384,-4.424,95,0,356.6,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.85,1.788,1.588,1.45,1.098,1.162,0,0
"2018-01-01 04:26:00",770805,0,-4.537,-4.387,-4.419,95.1,0,352,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.788,1.738,1.538,1.259,1.102,1.037,0,0
"2018-01-01 04:27:00",770806,0,-4.539,-4.393,-4.415,95.3,0,354.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.65,1.688,1.55,1.4,1.2,1.053,0,0
"2018-01-01 04:28:00",770807,0,-4.523,-4.383,-4.413,95.4,0,351.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.199,1.043,0.976,0.799,0.487,0.427,0,0
"2018-01-01 04:29:00",770808,0,-4.511,-4.362,-4.4,95.6,0,354.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.084,1.188,0.999,0.775,0.643,0.424,0,0
"2018-01-01 04:30:00",770809,0,-4.48,-4.345,-4.391,95.7,0,357.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.88,0.971,0.936,0.803,0.655,0.285,0,0
"2018-01-01 04:31:00",770810,0,-4.446,-4.299,-4.356,95.8,0,349.8,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.365,1.059,0.449,0.342,0.282,0.19,0,0
"2018-01-01 04:32:00",770811,0,-4.458,-4.281,-4.324,95.9,0,350.7,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.738,1.6,1.284,0.929,0.579,0.329,0,0
"2018-01-01 04:33:00",770812,0,-4.443,-4.289,-4.337,96,0,350.8,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.525,1.45,1.325,1.109,0.817,0.507,0,0
"2018-01-01 04:34:00",770813,0,-4.429,-4.276,-4.321,96.1,0,345.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.288,1.1,1.047,0.939,0.475,0.475,0,0
"2018-01-01 04:35:00",770814,0,-4.407,-4.249,-4.301,96.2,0,342.3,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.188,1.081,0.917,0.898,0.607,0.377,0,0
"2018-01-01 04:36:00",770815,0,-4.4,-4.247,-4.296,96.3,0,351.3,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.5,1.4,1.238,1.084,0.977,0.697,0,0
"2018-01-01 04:37:00",770816,0,-4.397,-4.249,-4.287,96.4,0,356.9,1.7,1.7,1.7,1.7,0.95,1.7,0.468,1.284,1.024,0.863,0.646,0.396,0.392,0,0
"2018-01-01 04:38:00",770817,0,-4.378,-4.223,-4.267,96.5,0,346.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.834,1.012,0.873,0.497,0.332,0.19,0,0
"2018-01-01 04:39:00",770818,0,-4.375,-4.231,-4.263,96.6,0,347.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.072,1.074,0.946,0.861,0.697,0.237,0,0
"2018-01-01 04:40:00",770819,0,-4.359,-4.215,-4.26,96.7,0,8.35,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.965,0.788,0.63,0.535,0.345,0.19,0,0
"2018-01-01 04:41:00",770820,0,-4.329,-4.184,-4.238,96.7,0,353.8,1.7,0.95,0.95,0.95,0,0,0,0.313,0.491,0.19,0.095,0,0,0,0
"2018-01-01 04:42:00",770821,0,-4.331,-4.177,-4.235,96.8,0,351.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.113,1.097,0.911,0.683,0.424,0.206,0,0
"2018-01-01 04:43:00",770822,0,-4.339,-4.186,-4.243,96.9,0,3.376,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.87,0.528,0.487,0.472,0.19,0.158,0,0
"2018-01-01 04:44:00",770823,0,-4.336,-4.192,-4.243,96.9,0,355.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.427,0.712,0.459,0.285,0.063,0,0,0
"2018-01-01 04:45:00",770824,0,-4.341,-4.203,-4.244,97,0,345.9,0.95,0.95,0.95,0.95,0.95,0,0.368,0.602,0.491,0.412,0.427,0.174,0,0,0
"2018-01-01 04:46:00",770825,0,-4.341,-4.2,-4.244,97,0,344.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.864,0.899,0.757,0.554,0.38,0.127,0,0
"2018-01-01 04:47:00",770826,0,-4.341,-4.202,-4.243,97.1,0,347.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.113,0.993,0.962,0.852,0.412,0.032,0,0
"2018-01-01 04:48:00",770827,0,-4.338,-4.197,-4.238,97.1,0,344.6,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.899,0.912,0.586,0.475,0.317,0.032,0,0
"2018-01-01 04:49:00",770828,0,-4.322,-4.184,-4.224,97.2,0,337.1,0.95,0.95,0.95,0.95,0,0,0,0.332,0.523,0.332,0.142,0,0,0,0
"2018-01-01 04:50:00",770829,-1,-4.305,-4.169,-4.212,97.3,0,350.1,0.95,0.95,0.95,0.95,0,0,0,0.459,0.586,0.19,0.237,0,0,0,0
"2018-01-01 04:51:00",770830,-1,-4.283,-4.137,-4.192,97.4,0,345.9,0.95,1.7,1.7,0.95,0.95,0,0.305,0.665,0.582,0.598,0.459,0.111,0,0,0
"2018-01-01 04:52:00",770831,-1,-4.282,-4.138,-4.184,97.4,0,359.5,0.95,0.95,0.95,0.95,0,0,0,0.507,0.76,0.301,0.19,0,0,0,0
"2018-01-01 04:53:00",770832,-1,-4.293,-4.153,-4.198,97.4,0,0.048,0.95,0.95,0.95,0.95,0.95,0,0.207,0.57,0.776,0.222,0.063,0.048,0,0,0
"2018-01-01 04:54:00",770833,-1,-4.302,-4.158,-4.194,97.5,0,0.048,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 04:55:00",770834,-1,-4.299,-4.146,-4.185,97.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 04:56:00",770835,-1,-4.283,-4.138,-4.187,97.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 04:57:00",770836,-1,-4.282,-4.129,-4.181,97.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 04:58:00",770837,-1,-4.282,-4.129,-4.183,97.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 04:59:00",770838,-1,-4.272,-4.129,-4.175,97.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:00:00",770839,-1,-4.262,-4.108,-4.164,97.8,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:01:00",770840,-1,-4.261,-4.122,-4.179,97.8,0,358.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:02:00",770841,-1,-4.262,-4.127,-4.183,97.8,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:03:00",770842,-1,-4.262,-4.139,-4.183,97.8,0,337.3,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-01-01 05:04:00",770843,-1,-4.245,-4.128,-4.185,97.9,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:05:00",770844,-1,-4.242,-4.119,-4.185,97.9,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:06:00",770845,-1,-4.242,-4.112,-4.164,98,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:07:00",770846,-1,-4.227,-4.096,-4.163,98,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:08:00",770847,-1,-4.206,-4.058,-4.141,98.1,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:09:00",770848,-1,-4.198,-4.045,-4.126,98.1,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:10:00",770849,0,-4.174,-4.035,-4.123,98.1,0,307.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-01 05:11:00",770850,0,-4.17,-4.039,-4.116,98.2,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:12:00",770851,0,-4.17,-4.037,-4.114,98.2,0,309,0,0.95,0.95,0.95,0,0,0,0,0.222,0.079,0.032,0,0,0,0
"2018-01-01 05:13:00",770852,0,-4.185,-4.062,-4.109,98.2,0,308.9,0,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0,0
"2018-01-01 05:14:00",770853,0,-4.187,-4.071,-4.122,98.2,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:15:00",770854,0,-4.179,-4.061,-4.113,98.3,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:16:00",770855,0,-4.165,-4.059,-4.111,98.3,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:17:00",770856,0,-4.164,-4.052,-4.113,98.3,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:18:00",770857,0,-4.16,-4.033,-4.092,98.4,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:19:00",770858,0,-4.159,-4.018,-4.083,98.4,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:20:00",770859,0,-4.161,-4.027,-4.083,98.4,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:21:00",770860,0,-4.157,-4.019,-4.058,98.5,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:22:00",770861,0,-4.159,-4.022,-4.062,98.5,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:23:00",770862,0,-4.145,-4.021,-4.072,98.5,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:24:00",770863,0,-4.142,-4.013,-4.08,98.5,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:25:00",770864,0,-4.125,-3.994,-4.069,98.6,0,317.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 05:26:00",770865,0,-4.12,-3.982,-4.053,98.6,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:27:00",770866,0,-4.106,-3.979,-4.047,98.6,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:28:00",770867,0,-4.106,-3.964,-4.043,98.7,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:29:00",770868,0,-4.099,-3.969,-4.042,98.7,0,316.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:30:00",770869,0,-4.043,-3.949,-4.016,98.7,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:31:00",770870,0,-4.008,-3.94,-4.011,98.7,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:32:00",770871,0,-3.999,-3.946,-4.009,98.7,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:33:00",770872,0,-3.981,-3.928,-4.004,98.8,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:34:00",770873,0,-3.969,-3.903,-3.989,98.8,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:35:00",770874,0,-3.953,-3.895,-3.986,98.8,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:36:00",770875,0,-3.949,-3.878,-3.976,98.8,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:37:00",770876,0,-3.949,-3.875,-3.969,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:38:00",770877,0,-3.935,-3.875,-3.969,98.9,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:39:00",770878,0,-3.921,-3.859,-3.961,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:40:00",770879,0,-3.906,-3.837,-3.948,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:41:00",770880,0,-3.893,-3.825,-3.94,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:42:00",770881,0,-3.895,-3.824,-3.93,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:43:00",770882,0,-3.898,-3.821,-3.929,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:44:00",770883,0,-3.9,-3.843,-3.929,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:45:00",770884,0,-3.903,-3.828,-3.929,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:46:00",770885,0,-3.893,-3.832,-3.928,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:47:00",770886,0,-3.89,-3.828,-3.926,98.9,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:48:00",770887,0,-3.89,-3.823,-3.915,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:49:00",770888,0,-3.89,-3.807,-3.909,99,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:50:00",770889,-1,-3.89,-3.796,-3.895,98.9,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:51:00",770890,-1,-3.885,-3.788,-3.89,99,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:52:00",770891,-1,-3.871,-3.789,-3.89,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:53:00",770892,-1,-3.87,-3.784,-3.892,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:54:00",770893,-1,-3.869,-3.8,-3.907,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:55:00",770894,-1,-3.866,-3.802,-3.905,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:56:00",770895,-1,-3.856,-3.79,-3.89,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:57:00",770896,-1,-3.849,-3.765,-3.888,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:58:00",770897,-1,-3.832,-3.759,-3.877,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:59:00",770898,-1,-3.831,-3.752,-3.872,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:00:00",770899,-1,-3.831,-3.752,-3.87,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:01:00",770900,-1,-3.831,-3.747,-3.863,99,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:02:00",770901,-1,-3.826,-3.74,-3.851,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:03:00",770902,-1,-3.821,-3.733,-3.851,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:04:00",770903,-1,-3.812,-3.727,-3.851,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:05:00",770904,-1,-3.811,-3.72,-3.844,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:06:00",770905,-1,-3.8,-3.709,-3.831,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:07:00",770906,-1,-3.792,-3.7,-3.829,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:08:00",770907,-1,-3.792,-3.698,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:09:00",770908,-1,-3.792,-3.688,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:10:00",770909,0,-3.792,-3.694,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:11:00",770910,0,-3.792,-3.698,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:12:00",770911,0,-3.792,-3.712,-3.813,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:13:00",770912,0,-3.792,-3.718,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:14:00",770913,0,-3.792,-3.713,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:15:00",770914,0,-3.793,-3.717,-3.813,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:16:00",770915,0,-3.793,-3.709,-3.812,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:17:00",770916,0,-3.793,-3.695,-3.806,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:18:00",770917,0,-3.786,-3.695,-3.798,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:19:00",770918,0,-3.773,-3.684,-3.793,99,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:20:00",770919,0,-3.758,-3.673,-3.779,99,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:21:00",770920,0,-3.754,-3.672,-3.773,99,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:22:00",770921,0,-3.754,-3.672,-3.773,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:23:00",770922,0,-3.753,-3.662,-3.768,99,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:24:00",770923,0,-3.743,-3.65,-3.757,99,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:25:00",770924,0,-3.735,-3.646,-3.754,99,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:26:00",770925,0,-3.734,-3.632,-3.749,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:27:00",770926,0,-3.734,-3.627,-3.736,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:28:00",770927,0,-3.734,-3.609,-3.734,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:29:00",770928,0,-3.733,-3.606,-3.734,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:30:00",770929,0,-3.723,-3.607,-3.732,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:31:00",770930,0,-3.718,-3.607,-3.724,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:32:00",770931,0,-3.715,-3.608,-3.72,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:33:00",770932,0,-3.715,-3.599,-3.715,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:34:00",770933,0,-3.715,-3.591,-3.713,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:35:00",770934,0,-3.713,-3.584,-3.705,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:36:00",770935,0,-3.701,-3.587,-3.695,98.9,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:37:00",770936,0,-3.695,-3.578,-3.695,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:38:00",770937,0,-3.695,-3.574,-3.693,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:39:00",770938,0,-3.693,-3.571,-3.685,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:40:00",770939,0,-3.679,-3.556,-3.676,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:41:00",770940,0,-3.675,-3.553,-3.662,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:42:00",770941,0,-3.668,-3.558,-3.659,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:43:00",770942,0,-3.673,-3.562,-3.659,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:44:00",770943,0,-3.675,-3.56,-3.658,98.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:45:00",770944,0,-3.669,-3.565,-3.663,98.7,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:46:00",770945,0,-3.669,-3.573,-3.658,98.7,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:47:00",770946,0,-3.676,-3.581,-3.666,98.7,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:48:00",770947,0,-3.676,-3.577,-3.663,98.7,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:49:00",770948,0,-3.669,-3.571,-3.656,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:50:00",770949,-1,-3.67,-3.553,-3.644,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:51:00",770950,-1,-3.676,-3.566,-3.637,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:52:00",770951,-1,-3.678,-3.581,-3.653,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:53:00",770952,-1,-3.694,-3.579,-3.648,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:54:00",770953,-1,-3.695,-3.575,-3.645,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:55:00",770954,-1,-3.695,-3.584,-3.648,98.7,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:56:00",770955,-1,-3.696,-3.605,-3.656,98.6,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:57:00",770956,-1,-3.703,-3.62,-3.669,98.6,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:58:00",770957,-1,-3.711,-3.615,-3.663,98.6,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:59:00",770958,-1,-3.698,-3.617,-3.656,98.6,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:00:00",770959,-1,-3.695,-3.622,-3.656,98.6,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:01:00",770960,-1,-3.694,-3.612,-3.656,98.6,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:02:00",770961,-1,-3.681,-3.603,-3.646,98.6,0,210.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:03:00",770962,-1,-3.69,-3.59,-3.641,98.6,0,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:04:00",770963,-1,-3.677,-3.591,-3.632,98.6,0,215.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 07:05:00",770964,-1,-3.674,-3.58,-3.617,98.6,0,215.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-01 07:06:00",770965,-1,-3.662,-3.581,-3.617,98.6,0,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:07:00",770966,-1,-3.656,-3.565,-3.601,98.6,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:08:00",770967,-1,-3.645,-3.551,-3.586,98.6,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:09:00",770968,-1,-3.636,-3.52,-3.578,98.6,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:10:00",770969,0,-3.636,-3.53,-3.578,98.6,0,211.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:11:00",770970,0,-3.636,-3.563,-3.578,98.6,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:12:00",770971,0,-3.636,-3.546,-3.582,98.6,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:13:00",770972,0,-3.642,-3.567,-3.599,98.5,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:14:00",770973,0,-3.646,-3.575,-3.607,98.5,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:15:00",770974,0,-3.637,-3.574,-3.604,98.5,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:16:00",770975,0,-3.636,-3.542,-3.586,98.5,0,210.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 07:17:00",770976,0,-3.636,-3.538,-3.578,98.5,0,218.8,0.95,0,0.95,0,0,0,0,0.127,0,0.142,0,0,0,0,0
"2018-01-01 07:18:00",770977,0,-3.636,-3.549,-3.578,98.5,0,219.9,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.348,0,0,0,0,0
"2018-01-01 07:19:00",770978,0,-3.635,-3.551,-3.579,98.5,0,225.2,0.95,0.95,0.95,0,0.95,0,0.285,0.348,0.364,0.237,0,0.095,0,0,0
"2018-01-01 07:20:00",770979,0,-3.626,-3.542,-3.578,98.5,0,217.6,0.95,0.95,0.95,0,0.95,0,0.171,0.427,0.317,0.206,0,0.032,0,0,0
"2018-01-01 07:21:00",770980,0,-3.615,-3.523,-3.566,98.5,0,209,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-01-01 07:22:00",770981,0,-3.604,-3.517,-3.567,98.5,0,209.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:23:00",770982,0,-3.615,-3.533,-3.564,98.5,0,209.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 07:24:00",770983,0,-3.617,-3.534,-3.567,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:25:00",770984,0,-3.617,-3.537,-3.562,98.5,0,209.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-01 07:26:00",770985,0,-3.617,-3.525,-3.563,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:27:00",770986,0,-3.617,-3.525,-3.558,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:28:00",770987,0,-3.605,-3.524,-3.554,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:29:00",770988,0,-3.597,-3.496,-3.539,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:30:00",770989,0,-3.592,-3.494,-3.539,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:31:00",770990,0,-3.579,-3.496,-3.538,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:32:00",770991,0,-3.568,-3.478,-3.522,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:33:00",770992,0,-3.558,-3.461,-3.517,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:34:00",770993,0,-3.548,-3.45,-3.502,98.5,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:35:00",770994,0,-3.541,-3.457,-3.5,98.4,0,209.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:36:00",770995,0,-3.546,-3.451,-3.503,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:37:00",770996,0,-3.553,-3.453,-3.505,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:38:00",770997,0,-3.554,-3.446,-3.5,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:39:00",770998,0,-3.553,-3.436,-3.494,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:40:00",770999,0,-3.546,-3.447,-3.497,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:41:00",771000,0,-3.539,-3.434,-3.49,98.4,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:42:00",771001,0,-3.538,-3.429,-3.483,98.3,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:43:00",771002,0,-3.539,-3.441,-3.49,98.3,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:44:00",771003,0,-3.539,-3.437,-3.483,98.3,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:45:00",771004,0,-3.534,-3.424,-3.47,98.3,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:46:00",771005,0,-3.524,-3.424,-3.463,98.3,0,200.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-01 07:47:00",771006,0,-3.533,-3.411,-3.454,98.3,0,192.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-01 07:48:00",771007,0,-3.538,-3.426,-3.444,98.3,0,183.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-01 07:49:00",771008,0,-3.539,-3.429,-3.441,98.3,0,188.7,1.7,0.95,0.95,0,0.95,0,0.305,0.832,0.681,0.158,0,0.111,0,0,0
"2018-01-01 07:50:00",771009,-1,-3.553,-3.408,-3.423,98.2,0,190,1.7,1.7,0.95,0,0.95,0,0.339,1,0.836,0.396,0,0.142,0,0,0
"2018-01-01 07:51:00",771010,-1,-3.567,-3.421,-3.421,98.2,0,188.3,1.7,0.95,0.95,0,0,0,0,1.025,0.76,0.285,0,0,0,0,0
"2018-01-01 07:52:00",771011,-1,-3.577,-3.416,-3.41,98.1,0,191,1.7,1.7,0.95,0,0.95,0.95,0.448,1.113,1.062,0.776,0,0.317,0.016,0,0
"2018-01-01 07:53:00",771012,-1,-3.58,-3.444,-3.422,98.1,0,196.5,1.7,0.95,0.95,0,0.95,0,0.391,0.912,0.76,0.507,0,0.206,0,0,0
"2018-01-01 07:54:00",771013,-1,-3.593,-3.438,-3.417,98,0,194.7,0.95,0.95,0.95,0,0.95,0,0.339,0.744,0.618,0.19,0,0.142,0,0,0
"2018-01-01 07:55:00",771014,-1,-3.597,-3.418,-3.409,97.9,0,194.5,0.95,0.95,0,0,0,0,0,0.491,0.586,0,0,0,0,0,0
"2018-01-01 07:56:00",771015,-1,-3.59,-3.418,-3.407,97.8,0,201.7,0.95,0.95,0,0,0,0,0,0.222,0.142,0,0,0,0,0,0
"2018-01-01 07:57:00",771016,-1,-3.585,-3.431,-3.413,97.7,0,202.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:58:00",771017,-1,-3.578,-3.395,-3.403,97.7,0,215.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-01 07:59:00",771018,-1,-3.562,-3.364,-3.398,97.6,0,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:00:00",771019,-1,-3.558,-3.351,-3.399,97.5,0,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:01:00",771020,-1,-3.558,-3.381,-3.397,97.4,0,195.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:02:00",771021,-1,-3.543,-3.366,-3.383,97.3,0,172.1,0.95,0.95,0.95,0,0,0,0,0.111,0.285,0.016,0,0,0,0,0
"2018-01-01 08:03:00",771022,-1,-3.539,-3.358,-3.38,97.3,0,185,0.95,0.95,0,0,0,0,0,0.364,0.285,0,0,0,0,0,0
"2018-01-01 08:04:00",771023,-1,-3.554,-3.369,-3.38,97.1,0,188.1,0.95,0.95,0.95,0,0,0,0,0.364,0.459,0.127,0,0,0,0,0
"2018-01-01 08:05:00",771024,-1,-3.559,-3.368,-3.37,97,0,193.2,0.95,0.95,0.95,0,0.95,0,0.368,0.523,0.776,0.38,0,0.174,0,0,0
"2018-01-01 08:06:00",771025,-1,-3.563,-3.359,-3.363,96.9,0,194.7,0.95,0.95,0.95,0,0,0,0,0.111,0.459,0.111,0,0,0,0,0
"2018-01-01 08:07:00",771026,-1,-3.559,-3.359,-3.368,96.7,0,199.6,0.95,0.95,0.95,0,0,0,0,0.364,0.665,0.222,0,0,0,0,0
"2018-01-01 08:08:00",771027,-1,-3.558,-3.356,-3.36,96.6,0,200.4,0.95,0.95,0.95,0,0,0,0,0.332,0.269,0.19,0,0,0,0,0
"2018-01-01 08:09:00",771028,-1,-3.538,-3.325,-3.344,96.4,0,212.1,0.95,0.95,0.95,0,0.95,0,0.42,0.618,0.681,0.317,0,0.253,0,0,0
"2018-01-01 08:10:00",771029,0,-3.526,-3.312,-3.332,96.4,0,207.6,1.7,1.7,0.95,0,1.7,0,0.492,0.953,0.854,0.538,0,0.408,0,0,0
"2018-01-01 08:11:00",771030,0,-3.539,-3.326,-3.33,96.2,0,207.6,1.7,1.7,0.95,0,0.95,0,0.442,0.972,0.896,0.602,0,0.301,0,0,0
"2018-01-01 08:12:00",771031,0,-3.539,-3.314,-3.324,96,0,214,1.7,1.7,1.7,0,1.7,0.95,0.415,1.037,1.062,1.009,0,0.785,0.285,0,0
"2018-01-01 08:13:00",771032,0,-3.53,-3.309,-3.324,95.9,0,212.3,1.7,1.7,1.7,0,0.95,0.95,0.471,0.997,0.836,0.852,0,0.538,0.048,0,0
"2018-01-01 08:14:00",771033,0,-3.507,-3.284,-3.303,95.7,0,221.2,1.7,0.95,0.95,0,0.95,0,0.474,0.614,0.396,0.348,0,0.443,0,0,0
"2018-01-01 08:15:00",771034,0,-3.494,-3.256,-3.285,95.6,0,227.5,1.7,1.7,1.7,0.95,0.95,0,0.453,0.933,0.939,0.734,0.142,0.332,0,0,0
"2018-01-01 08:16:00",771035,0,-3.5,-3.265,-3.272,95.4,0,225.6,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.188,1.084,0.877,0.836,0.804,0.095,0,0
"2018-01-01 08:17:00",771036,0,-3.497,-3.262,-3.266,95.3,0,230.1,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.15,1.113,1.022,0.832,0.807,0.063,0,0
"2018-01-01 08:18:00",771037,0,-3.48,-3.248,-3.255,95.1,0,231.2,1.7,1.7,1.7,1.7,1.7,0,0.386,1.188,1.062,0.927,0.889,0.788,0,0,0
"2018-01-01 08:19:00",771038,0,-3.457,-3.214,-3.238,95,0,231.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.956,0.649,0.222,0.158,0.079,0,0,0
"2018-01-01 08:20:00",771039,0,-3.437,-3.18,-3.213,94.9,0,229.7,1.7,1.7,1.7,1.7,1.7,0,0.479,1.35,1.118,0.87,0.513,0.278,0,0,0
"2018-01-01 08:21:00",771040,0,-3.435,-3.194,-3.208,94.8,0,226.5,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.3,1.338,1.077,0.857,0.753,0.016,0,0
"2018-01-01 08:22:00",771041,0,-3.435,-3.221,-3.21,94.5,0,222.7,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.488,1.363,1.015,0.893,0.864,0.127,0,0
"2018-01-01 08:23:00",771042,0,-3.402,-3.202,-3.189,94.2,0,220.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.25,1.152,1.062,1.034,0.958,0.443,0,0
"2018-01-01 08:24:00",771043,0,-3.369,-3.171,-3.175,94,0,219.1,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.225,1.071,0.481,0.301,0.317,0.079,0,0
"2018-01-01 08:25:00",771044,0,-3.337,-3.15,-3.166,93.8,0,224.5,1.7,1.7,1.7,0.95,1.7,0.95,0.389,1.134,1.081,0.959,0.839,0.817,0.111,0,0
"2018-01-01 08:26:00",771045,0,-3.298,-3.12,-3.147,93.8,0,217.7,1.7,1.7,1.7,0.95,0.95,0,0.458,1.137,0.987,0.703,0.633,0.602,0,0,0
"2018-01-01 08:27:00",771046,0,-3.293,-3.107,-3.139,93.7,0,225.5,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.45,1.325,1.168,0.977,0.911,0.364,0,0
"2018-01-01 08:28:00",771047,0,-3.299,-3.152,-3.149,93.3,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.6,1.5,1.222,1.168,1.124,0.75,0,0
"2018-01-01 08:29:00",771048,0,-3.273,-3.135,-3.141,93,0,225.6,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.475,1.313,0.977,0.69,0.484,0.19,0,0
"2018-01-01 08:30:00",771049,0,-3.266,-3.114,-3.132,92.8,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.675,1.563,1.231,1.159,1.122,0.703,0,0
"2018-01-01 08:31:00",771050,0,-3.265,-3.13,-3.132,92.5,0,234.8,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.638,1.463,1.115,0.977,0.828,0.377,0,0
"2018-01-01 08:32:00",771051,0,-3.261,-3.119,-3.129,92.3,0,234.8,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.438,1.275,1.031,0.908,0.829,0.456,0,0
"2018-01-01 08:33:00",771052,0,-3.235,-3.097,-3.113,92.3,0,241.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.325,1.188,1.002,0.804,0.82,0.269,0,0
"2018-01-01 08:34:00",771053,0,-3.212,-3.054,-3.095,92.5,0,233.6,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.325,1.131,0.889,0.63,0.408,0.111,0,0
"2018-01-01 08:35:00",771054,0,-3.211,-3.051,-3.085,92.5,0,223.6,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.663,1.297,1.024,0.817,0.703,0.111,0,0
"2018-01-01 08:36:00",771055,0,-3.193,-3.063,-3.076,92.2,0,232.5,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.463,1.227,0.998,1.027,1.024,0.513,0,0
"2018-01-01 08:37:00",771056,0,-3.18,-3.039,-3.061,92.2,0,232.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.163,0.946,0.706,0.519,0.111,0,0
"2018-01-01 08:38:00",771057,0,-3.168,-3.029,-3.051,92.1,0,240.8,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.463,1.263,0.913,0.68,0.44,0.063,0,0
"2018-01-01 08:39:00",771058,0,-3.16,-3.041,-3.051,91.9,0,236.5,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.388,1.375,1.175,1.062,1.053,0.551,0,0
"2018-01-01 08:40:00",771059,0,-3.149,-3.041,-3.05,91.6,0,226.6,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.088,1.838,1.463,1.263,1.106,0.632,0,0
"2018-01-01 08:41:00",771060,0,-3.145,-3.036,-3.036,91.1,0,218.3,2.45,2.45,2.45,1.7,1.7,1.7,0.429,1.75,1.425,1.25,1.115,0.911,0.63,0,0
"2018-01-01 08:42:00",771061,0,-3.138,-3.013,-3.031,90.7,0,217.1,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.888,1.575,1.247,1.087,0.964,0.389,0,0
"2018-01-01 08:43:00",771062,0,-3.129,-2.998,-3.018,90.6,0,230.7,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.675,1.388,0.919,0.802,0.739,0.408,0,0
"2018-01-01 08:44:00",771063,0,-3.11,-2.962,-3.003,90.7,0,232.3,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.475,1.25,1.081,0.832,0.851,0.361,0,0
"2018-01-01 08:45:00",771064,0,-3.106,-2.953,-2.994,90.8,0,224.5,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.7,1.413,1.143,0.939,0.775,0.297,0,0
"2018-01-01 08:46:00",771065,0,-3.098,-2.973,-2.993,90.5,0,236.5,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.975,1.638,1.35,1.122,1.138,0.813,0,0
"2018-01-01 08:47:00",771066,0,-3.106,-2.969,-2.987,90.2,0,236.1,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.037,1.575,1.263,1.197,1.181,0.794,0,0
"2018-01-01 08:48:00",771067,0,-3.117,-2.991,-3.004,89.6,0,235.2,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.913,1.675,1.375,1.3,1.263,0.809,0,0
"2018-01-01 08:49:00",771068,0,-3.109,-2.996,-3.001,89.4,0,228.4,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.65,1.363,1.109,0.911,0.854,0.282,0,0
"2018-01-01 08:50:00",771069,-1,-3.108,-2.965,-2.994,89.5,0,233.4,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.788,1.55,1.275,1.112,1.062,0.576,0,0
"2018-01-01 08:51:00",771070,-1,-3.093,-2.975,-3.001,89.2,0,234.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.663,1.613,1.438,1.3,1.2,0.734,0,0
"2018-01-01 08:52:00",771071,-1,-3.074,-2.964,-2.987,89.2,0,235.3,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.325,1.122,0.957,0.857,0.784,0.377,0,0
"2018-01-01 08:53:00",771072,-1,-3.054,-2.918,-2.964,89.6,0,228.3,2.45,2.45,1.7,0.95,0.95,0,0.285,1.522,1.133,0.643,0.348,0.095,0,0,0
"2018-01-01 08:54:00",771073,-1,-3.069,-2.927,-2.954,89.5,0,230.7,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.913,1.575,1.25,1.024,0.911,0.472,0,0
"2018-01-01 08:55:00",771074,-1,-3.071,-2.947,-2.954,89.1,0,227.8,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.825,1.538,1.263,1.053,1.021,0.731,0,0
"2018-01-01 08:56:00",771075,-1,-3.071,-2.951,-2.954,88.4,0,233.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.863,1.613,1.238,1.039,1.005,0.519,0,0
"2018-01-01 08:57:00",771076,-1,-3.071,-2.955,-2.958,88.1,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.213,1.85,1.5,1.438,1.413,1.143,0,0
"2018-01-01 08:58:00",771077,-1,-3.071,-2.949,-2.971,88.1,0,236.8,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.975,1.95,1.7,1.563,1.488,1.188,0,0
"2018-01-01 08:59:00",771078,-1,-3.052,-2.936,-2.962,88.1,0,234.9,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.563,1.5,1.206,0.945,0.876,0.5,0,0
"2018-01-01 09:00:00",771079,-1,-3.037,-2.915,-2.94,88.4,0,238.4,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.15,1.725,1.513,1.413,1.338,0.91,0,0
"2018-01-01 09:01:00",771080,-1,-3.032,-2.917,-2.934,87.9,0,235.2,3.2,2.45,2.45,2.45,2.45,1.7,0.423,2.275,2.1,1.825,1.509,1.409,1.046,0,0
"2018-01-01 09:02:00",771081,-1,-3.032,-2.924,-2.934,87.3,0,230.6,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.238,2.163,1.9,1.588,1.475,1.193,0,0
"2018-01-01 09:03:00",771082,-1,-3.033,-2.936,-2.936,86.9,0,229.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.413,2.263,1.863,1.613,1.463,1.181,0,0
"2018-01-01 09:04:00",771083,-1,-3.038,-2.943,-2.95,86.4,0,226.7,2.45,2.45,2.45,2.45,2.45,1.7,0.437,2.05,1.8,1.575,1.418,1.4,0.994,0,0
"2018-01-01 09:05:00",771084,-1,-3.032,-2.904,-2.935,86.9,0,225.6,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.288,1.85,1.5,1.35,1.313,0.8,0,0
"2018-01-01 09:06:00",771085,-1,-3.029,-2.896,-2.916,87,0,222.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.2,2,1.638,1.413,1.4,1.068,0,0
"2018-01-01 09:07:00",771086,-1,-3.001,-2.878,-2.907,86.9,0,228,2.45,2.45,2.45,2.45,2.45,1.7,0.548,2.088,1.788,1.488,1.19,1.007,0.664,0,0
"2018-01-01 09:08:00",771087,-1,-2.993,-2.874,-2.895,86.9,0,220.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.213,2.088,1.663,1.488,1.375,1.071,0,0
"2018-01-01 09:09:00",771088,-1,-2.993,-2.876,-2.887,86.4,0,223.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.138,1.863,1.55,1.338,1.238,0.883,0,0
"2018-01-01 09:10:00",771089,0,-2.988,-2.869,-2.879,86.1,0,224.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.238,1.95,1.65,1.475,1.388,1.074,0,0
"2018-01-01 09:11:00",771090,0,-2.968,-2.838,-2.869,86.5,0,223,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.963,1.45,1.284,1.213,1.184,0.895,0,0
"2018-01-01 09:12:00",771091,0,-2.972,-2.829,-2.865,86.8,0,225.8,2.45,2.45,2.45,2.45,2.45,1.7,0.367,2.225,2.1,1.763,1.625,1.575,1.256,0,0
"2018-01-01 09:13:00",771092,0,-2.97,-2.866,-2.873,86.2,0,227.6,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.813,1.663,1.325,1.213,1.138,0.56,0,0
"2018-01-01 09:14:00",771093,0,-2.955,-2.82,-2.85,86.9,0,218.3,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.8,1.447,1.184,1.062,1.043,0.658,0,0
"2018-01-01 09:15:00",771094,0,-2.954,-2.837,-2.843,86.7,0,214.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.888,1.913,1.488,1.363,1.3,0.87,0,0
"2018-01-01 09:16:00",771095,0,-2.94,-2.823,-2.837,86.7,0,215.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.775,1.625,1.463,1.338,1.25,0.806,0,0
"2018-01-01 09:17:00",771096,0,-2.926,-2.794,-2.825,87,0,223.7,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.463,1.275,0.98,0.787,0.68,0.269,0,0
"2018-01-01 09:18:00",771097,0,-2.912,-2.773,-2.809,87.4,0,221.9,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.738,1.518,1.488,1.375,1.256,0.797,0,0
"2018-01-01 09:19:00",771098,0,-2.926,-2.804,-2.818,86.8,0,225.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2,1.925,1.813,1.538,1.388,0.957,0,0
"2018-01-01 09:20:00",771099,0,-2.937,-2.844,-2.837,86.3,0,228.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.913,1.875,1.475,1.275,1.225,0.759,0,0
"2018-01-01 09:21:00",771100,0,-2.943,-2.826,-2.839,86.4,0,235.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.675,1.513,1.4,1.35,1.056,0,0
"2018-01-01 09:22:00",771101,0,-2.936,-2.814,-2.835,86.7,0,232.6,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.375,1.243,1.058,0.99,0.977,0.602,0,0
"2018-01-01 09:23:00",771102,0,-2.905,-2.767,-2.803,87.3,0,226.9,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.4,1.375,1.039,0.772,0.646,0.237,0,0
"2018-01-01 09:24:00",771103,0,-2.896,-2.763,-2.79,87.6,0,218.9,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.65,1.338,1.213,1.147,1.099,0.671,0,0
"2018-01-01 09:25:00",771104,0,-2.912,-2.749,-2.782,88,0,218.9,1.7,2.45,1.7,1.7,1.7,1.7,0.427,1.55,1.438,1.184,1.071,1.021,0.582,0,0
"2018-01-01 09:26:00",771105,0,-2.922,-2.778,-2.797,88.1,0,210.1,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.613,1.463,1.134,0.917,0.914,0.456,0,0
"2018-01-01 09:27:00",771106,0,-2.947,-2.782,-2.798,88.4,0,211.1,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.6,1.325,1.106,0.835,0.838,0.317,0,0
"2018-01-01 09:28:00",771107,0,-2.956,-2.808,-2.802,88.6,0,212.2,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.963,1.863,1.525,1.265,1.209,0.737,0,0
"2018-01-01 09:29:00",771108,0,-2.98,-2.849,-2.824,88.3,0,211.2,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.975,1.788,1.363,1.118,1.037,0.44,0,0
"2018-01-01 09:30:00",771109,0,-2.993,-2.854,-2.83,88.5,0,210.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.938,1.75,1.475,1.259,1.093,0.842,0,0
"2018-01-01 09:31:00",771110,0,-2.99,-2.857,-2.837,88.5,0,222.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.85,1.663,1.513,1.438,1.413,1.087,0,0
"2018-01-01 09:32:00",771111,0,-2.988,-2.842,-2.834,88.5,0,218.7,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.6,1.488,1.363,1.197,1.147,0.747,0,0
"2018-01-01 09:33:00",771112,0,-2.993,-2.867,-2.858,87.9,0,217.9,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.363,1.313,1.259,1.172,1.125,0.852,0,0
"2018-01-01 09:34:00",771113,0,-2.99,-2.841,-2.845,88.2,0,219.4,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.488,1.422,1.077,0.92,0.62,0.329,0,0
"2018-01-01 09:35:00",771114,0,-2.99,-2.853,-2.849,88.2,0,216.5,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.275,1.263,1.043,0.92,0.787,0.348,0,0
"2018-01-01 09:36:00",771115,0,-2.988,-2.839,-2.848,88.4,0,205.6,2.45,2.45,2.45,1.7,1.7,1.7,0.596,1.65,1.588,1.422,1.277,1.092,0.782,0,0
"2018-01-01 09:37:00",771116,0,-2.999,-2.888,-2.868,88.1,0,207,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.675,1.525,1.158,0.888,0.873,0.408,0,0
"2018-01-01 09:38:00",771117,0,-2.993,-2.871,-2.847,88.1,0,209.2,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.913,1.85,1.45,1.171,1.093,0.661,0,0
"2018-01-01 09:39:00",771118,0,-2.99,-2.873,-2.843,87.9,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.613,1.7,1.563,1.313,1.259,0.987,0,0
"2018-01-01 09:40:00",771119,0,-2.952,-2.835,-2.843,88.2,0,224.6,1.7,1.7,1.7,1.7,1.7,0.95,0.591,1.159,0.721,0.626,0.677,0.534,0.285,0,0
"2018-01-01 09:41:00",771120,0,-2.914,-2.766,-2.789,88.8,0,239.2,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.731,0.813,0.443,0.206,0.19,0.095,0,0
"2018-01-01 09:42:00",771121,0,-2.861,-2.75,-2.761,88.7,0,227.9,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.059,0.873,0.797,0.649,0.507,0.063,0,0
"2018-01-01 09:43:00",771122,0,-2.839,-2.68,-2.709,89.2,0,217.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.163,0.907,0.627,0.63,0.317,0,0,0
"2018-01-01 09:44:00",771123,0,-2.86,-2.7,-2.706,89.3,0,229.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.475,1.284,1.13,0.882,0.768,0.348,0,0
"2018-01-01 09:45:00",771124,0,-2.893,-2.779,-2.753,88.5,0,238.1,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.4,1.4,1.288,1.193,1.181,0.81,0,0
"2018-01-01 09:46:00",771125,0,-2.895,-2.764,-2.749,88.3,0,237.8,1.7,1.7,0.95,0.95,0.95,0,0.354,1.059,0.848,0.317,0.222,0.158,0,0,0
"2018-01-01 09:47:00",771126,0,-2.889,-2.717,-2.726,88.7,0,236.4,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.177,1.3,1.096,0.911,0.731,0.503,0,0
"2018-01-01 09:48:00",771127,0,-2.922,-2.78,-2.749,88.2,0,237.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.375,1.115,0.895,0.551,0.475,0.285,0,0
"2018-01-01 09:49:00",771128,0,-2.943,-2.784,-2.751,88.2,0,243.8,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.125,1.04,0.921,0.788,0.582,0.222,0,0
"2018-01-01 09:50:00",771129,-1,-2.933,-2.783,-2.759,88.4,0,249.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.225,1.122,0.864,0.643,0.595,0.253,0,0
"2018-01-01 09:51:00",771130,-1,-2.915,-2.761,-2.737,88.9,0,252.8,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.375,1.118,0.819,0.592,0.433,0.139,0,0
"2018-01-01 09:52:00",771131,-1,-2.924,-2.758,-2.752,89.1,0,249.1,1.7,1.7,1.7,1.7,1.7,1.7,0.303,1.288,1.3,1.188,1.053,0.965,0.567,0,0
"2018-01-01 09:53:00",771132,-1,-2.921,-2.779,-2.798,89.1,0,261.1,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.25,1.325,1.334,1.256,1.234,0.955,0,0
"2018-01-01 09:54:00",771133,-1,-2.942,-2.811,-2.842,89.1,0,241.6,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.313,1.35,1.15,1.053,1.008,0.643,0,0
"2018-01-01 09:55:00",771134,-1,-2.961,-2.821,-2.835,89.3,0,247.3,1.7,2.45,1.7,1.7,1.7,1.7,0.459,1.475,1.488,1.25,1.147,1.071,0.627,0,0
"2018-01-01 09:56:00",771135,-1,-2.994,-2.849,-2.854,89.4,0,250.5,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.35,1.413,1.363,1.25,1.184,0.94,0,0
"2018-01-01 09:57:00",771136,-1,-3.023,-2.892,-2.871,89.6,0,247.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.25,1.213,1.002,0.807,0.497,0.253,0,0
"2018-01-01 09:58:00",771137,-1,-3.036,-2.901,-2.866,89.8,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.175,1.122,1.031,1.006,1.022,0.709,0,0
"2018-01-01 09:59:00",771138,-1,-3.035,-2.892,-2.87,90.1,0,250.2,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.113,1.15,1.024,0.939,0.863,0.491,0,0
"2018-01-01 10:00:00",771139,-1,-3.025,-2.866,-2.868,90.4,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.225,1.143,1.053,1.008,0.933,0.598,0,0
"2018-01-01 10:01:00",771140,-1,-3.018,-2.848,-2.86,90.6,0,256,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.163,1.018,0.769,0.725,0.753,0.412,0,0
"2018-01-01 10:02:00",771141,-1,-2.996,-2.804,-2.801,91,0,252.7,1.7,1.7,1.7,1.7,1.7,0.95,0.564,1.3,1.263,1.046,0.847,0.661,0.332,0,0
"2018-01-01 10:03:00",771142,-1,-2.963,-2.796,-2.774,91.2,0,230.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.15,1.097,0.803,0.715,0.731,0.285,0,0
"2018-01-01 10:04:00",771143,-1,-2.965,-2.846,-2.812,91.1,0,238.7,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.25,1.263,1.213,1.113,1.053,0.658,0,0
"2018-01-01 10:05:00",771144,-1,-2.989,-2.922,-2.885,90.9,0,234.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.769,0.598,0.396,0.364,0.19,0.127,0,0
"2018-01-01 10:06:00",771145,-1,-2.968,-2.858,-2.846,91.4,0,238.7,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.728,0.693,0.373,0.332,0.348,0.111,0,0
"2018-01-01 10:07:00",771146,-1,-2.999,-2.874,-2.847,91.5,0,237.2,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.887,0.776,0.237,0.206,0.222,0.142,0,0
"2018-01-01 10:08:00",771147,-1,-3.015,-2.899,-2.856,91.4,0,239,0.95,0.95,0.95,0.95,0.95,0,0.428,0.823,0.776,0.491,0.412,0.269,0,0,0
"2018-01-01 10:09:00",771148,-1,-3.025,-2.911,-2.851,91.4,0,240.8,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0,0
"2018-01-01 10:10:00",771149,0,-2.989,-2.872,-2.827,91.5,0,257.8,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-01-01 10:11:00",771150,0,-2.972,-2.844,-2.811,91.6,0,234.1,1.7,0.95,0.95,0.95,0.95,0,0.323,0.598,0.744,0.158,0.095,0.127,0,0,0
"2018-01-01 10:12:00",771151,0,-2.951,-2.817,-2.782,91.6,0,237.2,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.19,0.443,0.396,0.285,0.158,0.016,0,0
"2018-01-01 10:13:00",771152,0,-2.936,-2.805,-2.759,91.6,0,235.4,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0,0
"2018-01-01 10:14:00",771153,0,-2.936,-2.82,-2.758,91.4,0,242.2,1.7,1.7,0.95,1.7,0.95,0.95,0.473,0.899,0.832,0.728,0.582,0.523,0.079,0,0
"2018-01-01 10:15:00",771154,0,-2.954,-2.846,-2.805,91.1,0,245.8,0.95,0.95,0.95,0.95,0.95,0,0.38,0.174,0.174,0.127,0.174,0.19,0,0,0
"2018-01-01 10:16:00",771155,0,-2.945,-2.813,-2.78,91.2,0,245.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:17:00",771156,0,-2.905,-2.781,-2.74,91.2,0,244.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:18:00",771157,0,-2.863,-2.74,-2.712,91.3,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:19:00",771158,0,-2.841,-2.717,-2.687,91.4,0,238,1.7,0.95,0.95,0.95,0.95,0,0.285,0.753,0.459,0.19,0.111,0.095,0,0,0
"2018-01-01 10:20:00",771159,0,-2.873,-2.713,-2.706,91.4,0,235.6,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.111,0.19,0.206,0.222,0.222,0.063,0,0
"2018-01-01 10:21:00",771160,0,-2.876,-2.763,-2.729,91.3,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:22:00",771161,0,-2.876,-2.763,-2.757,91.3,0,261.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.142,0.301,0.032,0.032,0.048,0,0,0
"2018-01-01 10:23:00",771162,0,-2.859,-2.775,-2.756,91.2,0,246.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-01 10:24:00",771163,0,-2.847,-2.781,-2.75,91.2,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:25:00",771164,0,-2.82,-2.749,-2.737,91.3,0,252.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-01 10:26:00",771165,0,-2.847,-2.768,-2.753,91.1,0,276.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 10:27:00",771166,0,-2.852,-2.77,-2.746,91,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:28:00",771167,0,-2.821,-2.718,-2.71,91.2,0,285.1,0.95,0.95,0.95,0.95,0.95,0,0.354,0.079,0.412,0.332,0.38,0.158,0,0,0
"2018-01-01 10:29:00",771168,0,-2.842,-2.743,-2.739,91.1,0,285,0,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0
"2018-01-01 10:30:00",771169,0,-2.835,-2.767,-2.743,90.9,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:31:00",771170,0,-2.813,-2.744,-2.716,91,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:32:00",771171,0,-2.797,-2.713,-2.674,91.1,0,269.8,0.95,0.95,0,0.95,0,0,0,0.095,0.063,0,0.016,0,0,0,0
"2018-01-01 10:33:00",771172,0,-2.793,-2.698,-2.691,91,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:34:00",771173,0,-2.79,-2.716,-2.683,90.7,0,259.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:35:00",771174,0,-2.77,-2.692,-2.658,90.6,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:36:00",771175,0,-2.742,-2.667,-2.616,90.7,0,245.5,0.95,0.95,0.95,0,0,0,0,0.507,0.158,0.095,0,0,0,0,0
"2018-01-01 10:37:00",771176,0,-2.747,-2.645,-2.59,91,0,233.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.392,0.396,0.253,0.111,0.016,0,0,0
"2018-01-01 10:38:00",771177,0,-2.756,-2.67,-2.583,91,0,227.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:39:00",771178,0,-2.749,-2.656,-2.558,91,0,224.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:40:00",771179,0,-2.739,-2.624,-2.533,91,0,210.7,0.95,0,0.95,0.95,0.95,0,0.368,0.048,0,0.127,0.237,0.174,0,0,0
"2018-01-01 10:41:00",771180,0,-2.736,-2.641,-2.557,91,0,233.6,1.7,0.95,1.7,0.95,0.95,0.95,0.428,0.297,0.174,0.44,0.285,0.269,0.016,0,0
"2018-01-01 10:42:00",771181,0,-2.75,-2.63,-2.578,91,0,267.6,0.95,0.95,0.95,0,0,0,0,0.253,0.174,0.032,0,0,0,0,0
"2018-01-01 10:43:00",771182,0,-2.766,-2.618,-2.589,91,0,248.5,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.172,1.053,1.021,0.973,0.755,0.592,0,0
"2018-01-01 10:44:00",771183,0,-2.799,-2.693,-2.67,90.6,0,254.7,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.924,0.82,0.487,0.345,0.345,0.127,0,0
"2018-01-01 10:45:00",771184,0,-2.815,-2.685,-2.679,90.6,0,259.8,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.19,0.253,0.222,0.253,0.253,0.158,0,0
"2018-01-01 10:46:00",771185,0,-2.794,-2.67,-2.679,90.6,0,253.3,0.95,0.95,0.95,0.95,0.95,0,0.428,0.317,0.158,0.364,0.38,0.269,0,0,0
"2018-01-01 10:47:00",771186,0,-2.781,-2.676,-2.681,90.4,0,257.8,0.95,0.95,0,0.95,0.95,0,0.263,0.158,0.111,0,0.032,0.079,0,0,0
"2018-01-01 10:48:00",771187,0,-2.787,-2.637,-2.663,90.3,0,274.7,1.7,0.95,0.95,0,0.95,0,0.448,0.848,0.57,0.364,0,0.317,0,0,0
"2018-01-01 10:49:00",771188,0,-2.769,-2.616,-2.637,90.1,0,277.2,1.7,1.7,1.7,0,0.95,0,0.475,0.962,0.614,0.677,0,0.459,0,0,0
"2018-01-01 10:50:00",771189,-1,-2.735,-2.599,-2.626,89.9,0,279.8,1.7,1.7,1.7,0,1.7,1.7,0.471,1.1,1.188,1.159,0,0.892,0.582,0,0
"2018-01-01 10:51:00",771190,-1,-2.761,-2.648,-2.632,89.4,0,275.4,1.7,1.7,1.7,0,1.7,0.95,0.438,0.981,0.981,0.873,0,0.709,0.332,0,0
"2018-01-01 10:52:00",771191,-1,-2.763,-2.667,-2.645,89.3,0,282.8,0.95,0.95,0.95,0,0.95,0,0.428,0.57,0.459,0.332,0,0.269,0,0,0
"2018-01-01 10:53:00",771192,-1,-2.759,-2.628,-2.622,89.5,0,289.5,0.95,0.95,0.95,0,0.95,0.95,0.442,0.443,0.412,0.427,0,0.301,0.158,0,0
"2018-01-01 10:54:00",771193,-1,-2.759,-2.643,-2.642,89.4,0,269.5,1.7,1.7,1.7,0,0.95,0,0.263,0.75,0.693,0.361,0,0.079,0,0,0
"2018-01-01 10:55:00",771194,-1,-2.759,-2.634,-2.635,89.5,0,252.6,1.7,1.7,1.7,0,1.7,0.95,0.386,0.87,0.893,0.734,0,0.788,0.459,0,0
"2018-01-01 10:56:00",771195,-1,-2.728,-2.636,-2.622,89.5,0,269.7,0.95,1.7,0.95,0,0.95,0.95,0.368,0.253,0.528,0.523,0,0.174,0.063,0,0
"2018-01-01 10:57:00",771196,-1,-2.664,-2.536,-2.542,90,0,269.4,1.7,1.7,1.7,0,1.7,1.7,0.642,1.019,0.852,0.749,0,0.692,0.576,0,0
"2018-01-01 10:58:00",771197,-1,-2.714,-2.579,-2.588,89.3,0,275.8,1.7,1.7,1.7,0,1.7,0.95,0.342,1.022,1.037,0.981,0,0.864,0.364,0,0
"2018-01-01 10:59:00",771198,-1,-2.729,-2.62,-2.584,88.6,0,285.9,0.95,0.95,0.95,0,0.95,0.95,0.339,0.443,0.396,0.237,0,0.142,0.032,0,0
"2018-01-01 11:00:00",771199,-1,-2.698,-2.602,-2.568,88.3,0,283.6,1.7,0.95,0,0,0,0,0,0.484,0.127,0,0,0,0,0,0
"2018-01-01 11:01:00",771200,-1,-2.677,-2.596,-2.555,88.1,0,265.9,1.7,1.7,1.7,0,0.95,0.95,0.474,1.087,0.968,0.757,0,0.507,0.253,0,0
"2018-01-01 11:02:00",771201,-1,-2.679,-2.588,-2.556,87.8,0,251.6,1.7,0.95,0.95,0,0.95,0.95,0.465,0.709,0.618,0.507,0,0.38,0.016,0,0
"2018-01-01 11:03:00",771202,-1,-2.669,-2.595,-2.563,87.3,0,245.6,1.7,1.7,0.95,0,0.95,0,0.171,0.481,0.338,0.048,0,0.032,0,0,0
"2018-01-01 11:04:00",771203,-1,-2.619,-2.534,-2.512,87.6,0,277.1,1.7,1.7,1.7,0,1.7,1.7,0.558,0.896,0.938,0.698,0,0.617,0.456,0,0
"2018-01-01 11:05:00",771204,-1,-2.64,-2.57,-2.539,87.1,0,273.7,1.7,1.7,1.7,0,1.7,0.95,0.524,0.519,0.541,0.706,0,0.354,0.237,0,0
"2018-01-01 11:06:00",771205,-1,-2.651,-2.6,-2.558,86.9,0,279.5,0.95,0.95,0.95,0,0.95,0,0.263,0.586,0.697,0.38,0,0.079,0,0,0
"2018-01-01 11:07:00",771206,-1,-2.64,-2.566,-2.532,87.3,0,275.2,0.95,0.95,0.95,0,0,0,0,0.538,0.38,0.095,0,0,0,0,0
"2018-01-01 11:08:00",771207,-1,-2.614,-2.516,-2.507,87.7,0,286.6,0.95,0.95,0.95,0,0.95,0,0.207,0.269,0.127,0.317,0,0.048,0,0,0
"2018-01-01 11:09:00",771208,-1,-2.606,-2.5,-2.501,87.5,0,290,0.95,0,0.95,0,0,0,0,0.079,0,0.048,0,0,0,0,0
"2018-01-01 11:10:00",771209,0,-2.593,-2.484,-2.468,87.4,0,277.3,1.7,1.7,0.95,0,0.95,0.95,0.465,0.817,0.662,0.443,0,0.38,0.048,0,0
"2018-01-01 11:11:00",771210,0,-2.613,-2.497,-2.441,86.9,0,283.2,0.95,0.95,0.95,0,0.95,0,0.402,0.38,0.427,0.332,0,0.222,0,0,0
"2018-01-01 11:12:00",771211,0,-2.603,-2.5,-2.431,86.6,0,291.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-01 11:13:00",771212,0,-2.595,-2.501,-2.437,86.3,0,300.3,1.7,1.7,1.7,0,0.95,0.95,0.468,1.015,0.639,0.643,0,0.396,0.032,0,0
"2018-01-01 11:14:00",771213,0,-2.613,-2.507,-2.443,86.4,0,295.3,1.7,1.7,1.7,0,1.7,1.7,0.593,1.163,1.147,1.024,0,0.73,0.456,0,0
"2018-01-01 11:15:00",771214,0,-2.633,-2.499,-2.443,86.8,0,285.6,1.7,0.95,0.95,0,0.95,0.95,0.474,1.125,0.776,0.792,0,0.443,0.142,0,0
"2018-01-01 11:16:00",771215,0,-2.63,-2.454,-2.424,87.3,0,281.3,1.7,1.7,1.7,0,1.7,0.95,0.405,1.134,1.163,1.084,0,0.857,0.38,0,0
"2018-01-01 11:17:00",771216,0,-2.646,-2.492,-2.458,87,0,284.7,1.7,1.7,0.95,0,0.95,0.95,0.475,0.883,0.773,0.602,0,0.491,0.158,0,0
"2018-01-01 11:18:00",771217,0,-2.647,-2.495,-2.457,87.1,0,284.8,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0,0,0
"2018-01-01 11:19:00",771218,0,-2.625,-2.492,-2.457,86.9,0,295.2,0.95,0.95,0.95,0,0,0,0,0.38,0.063,0.095,0,0,0,0,0
"2018-01-01 11:20:00",771219,0,-2.587,-2.471,-2.442,87.2,0,284.3,1.7,1.7,1.7,0,1.7,1.7,0.601,0.828,0.426,0.47,0,0.29,0.224,0,0
"2018-01-01 11:21:00",771220,0,-2.56,-2.476,-2.458,87.3,0,275.4,1.7,1.7,1.7,0,1.7,1.7,0.28,1.087,1.163,1.2,0,1.075,0.817,0,0
"2018-01-01 11:22:00",771221,0,-2.585,-2.517,-2.486,87,0,266.8,1.7,1.7,0.95,0,0.95,0.95,0.475,0.877,0.943,0.697,0,0.459,0.111,0,0
"2018-01-01 11:23:00",771222,0,-2.578,-2.472,-2.461,87.3,0,262.2,1.7,1.7,0.95,0,0.95,0.95,0.474,0.683,0.677,0.396,0,0.443,0.142,0,0
"2018-01-01 11:24:00",771223,0,-2.568,-2.418,-2.439,87.6,0,272.2,1.7,0.95,0.95,0,0.95,0,0.448,0.595,0.618,0.554,0,0.317,0,0,0
"2018-01-01 11:25:00",771224,0,-2.553,-2.434,-2.454,87.1,0,257.7,0,0.95,0.95,0,0.95,0,0.171,0,0.032,0.016,0,0.032,0,0,0
"2018-01-01 11:26:00",771225,0,-2.504,-2.42,-2.442,86.9,0,261.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 11:27:00",771226,0,-2.46,-2.372,-2.391,87.1,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 11:28:00",771227,0,-2.395,-2.288,-2.326,87.6,0,269.3,1.7,1.7,1.7,0,1.7,0.95,0.47,0.679,0.711,0.418,0,0.313,0.253,0,0
"2018-01-01 11:29:00",771228,0,-2.451,-2.326,-2.331,87.3,0,248.9,1.7,1.7,1.7,0,1.7,1.7,0.341,1.062,1.097,1.031,0,0.962,0.567,0,0
"2018-01-01 11:30:00",771229,0,-2.499,-2.407,-2.39,86.9,0,248.1,0.95,0.95,1.7,0,0.95,0.95,0.462,0.807,0.792,0.579,0,0.586,0.063,0,0
"2018-01-01 11:31:00",771230,0,-2.509,-2.416,-2.405,87.1,0,239.7,0.95,0.95,0.95,0,0.95,0.95,0.237,0.19,0.174,0.127,0,0.063,0.016,0,0
"2018-01-01 11:32:00",771231,0,-2.488,-2.381,-2.382,87.5,0,258,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-01 11:33:00",771232,0,-2.488,-2.363,-2.369,87.6,0,264.4,1.7,1.7,1.7,0,0.95,0.95,0.38,0.63,0.519,0.377,0,0.19,0.048,0,0
"2018-01-01 11:34:00",771233,0,-2.488,-2.374,-2.383,87.3,0,264.5,0.95,0.95,0.95,0,0.95,0.95,0.285,0.079,0.111,0.095,0,0.095,0.048,0,0
"2018-01-01 11:35:00",771234,0,-2.499,-2.384,-2.378,86.9,0,270.8,0.95,0.95,0.95,0,0.95,0,0.237,0.618,0.475,0.174,0,0.063,0,0,0
"2018-01-01 11:36:00",771235,0,-2.518,-2.376,-2.382,87,0,271.4,1.7,0.95,0.95,0,0.95,0,0.237,0.788,0.412,0.142,0,0.063,0,0,0
"2018-01-01 11:37:00",771236,0,-2.496,-2.372,-2.367,87.1,0,259.9,1.7,1.7,1.7,0,1.7,0.95,0.443,0.879,0.294,0.377,0,0.25,0.111,0,0
"2018-01-01 11:38:00",771237,0,-2.488,-2.378,-2.381,87,0,252.7,1.7,1.7,1.7,0,1.7,1.7,0.377,1,1.059,1.1,0,0.999,0.63,0,0
"2018-01-01 11:39:00",771238,0,-2.492,-2.43,-2.427,86.7,0,264.2,0.95,1.7,0.95,0,1.7,0.95,0.451,0.554,0.693,0.507,0,0.266,0.142,0,0
"2018-01-01 11:40:00",771239,0,-2.486,-2.403,-2.411,86.9,0,266.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 11:41:00",771240,0,-2.486,-2.38,-2.398,86.9,0,254.2,1.7,0.95,0.95,0,0.95,0.95,0.411,0.607,0.491,0.396,0,0.237,0.016,0,0
"2018-01-01 11:42:00",771241,0,-2.486,-2.385,-2.409,86.9,0,251.3,1.7,0.95,0.95,0,0.95,0.95,0.42,0.614,0.412,0.19,0,0.253,0.048,0,0
"2018-01-01 11:43:00",771242,0,-2.448,-2.345,-2.365,87.3,0,233.5,0.95,1.7,0.95,0,0.95,0.95,0.323,0.823,0.725,0.396,0,0.127,0.048,0,0
"2018-01-01 11:44:00",771243,0,-2.448,-2.3,-2.327,87.7,0,221.9,1.7,1.7,1.7,0,1.7,0.95,0.497,0.927,0.82,0.785,0,0.487,0.237,0,0
"2018-01-01 11:45:00",771244,0,-2.465,-2.362,-2.337,87.2,0,214,0.95,0.95,0.95,0,0.95,0,0.122,0.443,0.538,0.475,0,0.016,0,0,0
"2018-01-01 11:46:00",771245,0,-2.446,-2.358,-2.335,87.4,0,198.7,0.95,0.95,0.95,0,0,0,0,0.475,0.158,0.174,0,0,0,0,0
"2018-01-01 11:47:00",771246,0,-2.425,-2.288,-2.28,87.9,0,242.4,1.7,0.95,0,0,0,0,0,0.408,0.079,0,0,0,0,0,0
"2018-01-01 11:48:00",771247,0,-2.41,-2.229,-2.234,88.1,0,262.9,1.7,1.7,1.7,0,1.7,0.95,0.504,0.832,0.563,0.398,0,0.358,0.095,0,0
"2018-01-01 11:49:00",771248,0,-2.448,-2.298,-2.275,87.3,0,258,1.7,1.7,1.7,0,0.95,0.95,0.354,0.782,0.845,0.852,0,0.792,0.364,0,0
"2018-01-01 11:50:00",771249,-1,-2.47,-2.362,-2.331,86.9,0,247.8,0.95,0.95,0.95,0,0.95,0.95,0.368,0.618,0.554,0.301,0,0.174,0.032,0,0
"2018-01-01 11:51:00",771250,-1,-2.467,-2.358,-2.312,87.2,0,280,0.95,0.95,0.95,0,0.95,0.95,0.368,0.301,0.253,0.174,0,0.174,0.158,0,0
"2018-01-01 11:52:00",771251,-1,-2.441,-2.318,-2.298,87.5,0,252.1,0.95,0.95,0.95,0,0,0,0,0.142,0.269,0.301,0,0,0,0,0
"2018-01-01 11:53:00",771252,-1,-2.416,-2.3,-2.29,87.6,0,231.8,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-01-01 11:54:00",771253,-1,-2.4,-2.29,-2.291,87.5,0,225.6,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-01-01 11:55:00",771254,-1,-2.391,-2.303,-2.281,87.2,0,224.9,0.95,0.95,0.95,0,0,0,0,0.348,0.412,0.142,0,0,0,0,0
"2018-01-01 11:56:00",771255,-1,-2.395,-2.337,-2.295,87.1,0,231.3,0.95,0.95,0.95,0,0.95,0,0.42,0.38,0.507,0.317,0,0.253,0,0,0
"2018-01-01 11:57:00",771256,-1,-2.384,-2.333,-2.288,87.1,0,222.1,1.7,1.7,1.7,0,0.95,0.95,0.38,0.497,0.585,0.313,0,0.19,0.016,0,0
"2018-01-01 11:58:00",771257,-1,-2.394,-2.327,-2.288,87.2,0,216.7,1.7,1.7,1.7,0,0.95,0,0.305,0.773,0.911,0.643,0,0.111,0,0,0
"2018-01-01 11:59:00",771258,-1,-2.423,-2.323,-2.263,87.4,0,219.9,1.7,1.7,1.7,1.7,1.7,1.7,0.474,1.5,1.475,1.3,1.039,1.002,0.636,0,0
"2018-01-01 12:00:00",771259,-1,-2.447,-2.328,-2.266,87.4,0,199.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.225,0.902,0.703,0.658,0.595,0.364,0,0
"2018-01-01 12:01:00",771260,-1,-2.461,-2.314,-2.271,87.4,0,183.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.857,0.908,0.782,0.674,0.44,0.032,0,0
"2018-01-01 12:02:00",771261,-1,-2.463,-2.339,-2.265,87.4,0,180.4,0.95,0.95,0.95,0.95,0,0,0,0.301,0.301,0.079,0.142,0,0,0,0
"2018-01-01 12:03:00",771262,-1,-2.418,-2.3,-2.241,87.5,0,213.6,0.95,0.95,0.95,0.95,1.7,0.95,0.458,0.269,0.237,0.301,0.285,0.282,0.127,0,0
"2018-01-01 12:04:00",771263,-1,-2.391,-2.265,-2.251,87.6,0,264.3,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.269,0.127,0.048,0.063,0.095,0.048,0,0
"2018-01-01 12:05:00",771264,-1,-2.37,-2.231,-2.223,87.6,0,247.5,1.7,1.7,0.95,0.95,0.95,0,0.323,0.785,0.709,0.364,0.301,0.127,0,0,0
"2018-01-01 12:06:00",771265,-1,-2.35,-2.222,-2.21,87.5,0,225.1,0.95,0.95,0.95,0.95,0.95,0,0.368,0.459,0.633,0.459,0.158,0.174,0,0,0
"2018-01-01 12:07:00",771266,-1,-2.351,-2.249,-2.196,87.2,0,204.3,0.95,0.95,0.95,0,0,0,0,0.586,0.649,0.063,0,0,0,0,0
"2018-01-01 12:08:00",771267,-1,-2.338,-2.238,-2.176,87.4,0,221.9,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.88,0.757,0.332,0.237,0.111,0.032,0,0
"2018-01-01 12:09:00",771268,-1,-2.327,-2.22,-2.177,87.4,0,232.7,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.538,0.317,0.317,0.19,0.142,0.016,0,0
"2018-01-01 12:10:00",771269,0,-2.3,-2.229,-2.17,87.4,0,255.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.773,0.237,0.048,0.206,0.079,0,0,0
"2018-01-01 12:11:00",771270,0,-2.294,-2.183,-2.155,87.6,0,228.2,0.95,0.95,0.95,0.95,0.95,0,0.368,0.285,0.237,0.048,0.142,0.174,0,0,0
"2018-01-01 12:12:00",771271,0,-2.294,-2.191,-2.157,87.4,0,220.1,1.7,0.95,0.95,0,0,0,0,0.677,0.142,0.032,0,0,0,0,0
"2018-01-01 12:13:00",771272,0,-2.296,-2.187,-2.145,87.4,0,218.9,0.95,0.95,0.95,0.95,0,0,0,0.412,0.618,0.253,0.269,0,0,0,0
"2018-01-01 12:14:00",771273,0,-2.309,-2.22,-2.155,87.2,0,220,1.7,0.95,0.95,0.95,0,0,0,0.282,0.127,0.079,0.079,0,0,0,0
"2018-01-01 12:15:00",771274,0,-2.315,-2.233,-2.155,87.2,0,236.6,1.7,0.95,0,0,0,0,0,0.861,0.048,0,0,0,0,0,0
"2018-01-01 12:16:00",771275,0,-2.281,-2.189,-2.148,87.6,0,251.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.202,1.045,0.881,0.799,0.743,0.408,0,0
"2018-01-01 12:17:00",771276,0,-2.27,-2.147,-2.126,87.9,0,239.6,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.006,0.75,0.19,0.19,0.142,0.048,0,0
"2018-01-01 12:18:00",771277,0,-2.275,-2.16,-2.132,87.7,0,246,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.491,0.111,0.048,0.079,0.111,0.048,0,0
"2018-01-01 12:19:00",771278,0,-2.29,-2.154,-2.14,87.7,0,243.4,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.459,0.712,0.538,0.586,0.427,0.079,0,0
"2018-01-01 12:20:00",771279,0,-2.289,-2.185,-2.202,87.4,0,248.5,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.671,0.728,0.538,0.554,0.412,0.079,0,0
"2018-01-01 12:21:00",771280,0,-2.306,-2.222,-2.24,87.2,0,243.1,0.95,0.95,0.95,0.95,0.95,0,0.462,0.174,0.19,0.19,0.364,0.364,0,0,0
"2018-01-01 12:22:00",771281,0,-2.294,-2.261,-2.236,87.1,0,238.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 12:23:00",771282,0,-2.293,-2.256,-2.215,87.2,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:24:00",771283,0,-2.252,-2.197,-2.176,87.7,0,290.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-01 12:25:00",771284,0,-2.217,-2.168,-2.175,87.8,0,3.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:26:00",771285,0,-2.196,-2.166,-2.156,87.7,0,0.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:27:00",771286,0,-2.165,-2.133,-2.124,87.8,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:28:00",771287,0,-2.146,-2.111,-2.083,87.8,0,202.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 12:29:00",771288,0,-2.164,-2.084,-2.068,87.8,0,242,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.523,0.823,0.633,0.602,0.538,0.158,0,0
"2018-01-01 12:30:00",771289,0,-2.216,-2.159,-2.112,87.3,0,233.9,0.95,1.7,1.7,0.95,0.95,0.95,0.471,0.158,0.551,0.579,0.57,0.538,0.269,0,0
"2018-01-01 12:31:00",771290,0,-2.22,-2.213,-2.14,87.2,0,224.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.285,0.253,0.253,0.063,0,0,0
"2018-01-01 12:32:00",771291,0,-2.242,-2.225,-2.155,87.4,0,220.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.032,0.032,0.032,0,0,0
"2018-01-01 12:33:00",771292,0,-2.236,-2.208,-2.147,87.6,0,226.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:34:00",771293,0,-2.234,-2.187,-2.135,87.8,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:35:00",771294,0,-2.199,-2.137,-2.096,87.9,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:36:00",771295,0,-2.159,-2.131,-2.072,87.7,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:37:00",771296,0,-2.14,-2.104,-2.035,87.6,0,235.1,1.7,1.7,0.95,0.95,0,0,0,0.639,0.532,0.348,0.127,0,0,0,0
"2018-01-01 12:38:00",771297,0,-2.191,-2.125,-2.055,87.5,0,235,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.062,1.034,0.962,0.889,0.908,0.348,0,0
"2018-01-01 12:39:00",771298,0,-2.221,-2.182,-2.116,87.4,0,238.9,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.062,0.983,0.662,0.412,0.443,0.032,0,0
"2018-01-01 12:40:00",771299,0,-2.264,-2.155,-2.121,87.8,0,245.6,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.024,0.997,0.908,0.852,0.75,0.427,0,0
"2018-01-01 12:41:00",771300,0,-2.276,-2.175,-2.151,87.8,0,254,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.618,0.19,0.063,0.079,0.095,0.048,0,0
"2018-01-01 12:42:00",771301,0,-2.267,-2.14,-2.136,88,0,256.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 12:43:00",771302,0,-2.264,-2.122,-2.128,88.1,0,260.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.396,0.618,0.127,0.079,0.079,0,0,0
"2018-01-01 12:44:00",771303,0,-2.275,-2.13,-2.13,88,0,241.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.016,0.206,0.206,0.111,0.111,0,0,0
"2018-01-01 12:45:00",771304,0,-2.26,-2.14,-2.146,87.8,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:46:00",771305,0,-2.239,-2.123,-2.133,87.9,0,242.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:47:00",771306,0,-2.22,-2.1,-2.113,88,0,209.4,0.95,0.95,0.95,0.95,0.95,0,0.402,0.459,0.38,0.269,0.237,0.222,0,0,0
"2018-01-01 12:48:00",771307,0,-2.232,-2.122,-2.117,87.9,0,228.6,0.95,0.95,0.95,0.95,0.95,0,0.428,0.665,0.459,0.348,0.285,0.269,0,0,0
"2018-01-01 12:49:00",771308,0,-2.238,-2.104,-2.098,88.2,0,264,1.7,1.7,0.95,0.95,0.95,0,0.339,0.703,0.263,0.19,0.158,0.142,0,0,0
"2018-01-01 12:50:00",771309,-1,-2.273,-2.12,-2.129,88.1,0,264.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.987,0.953,0.864,0.823,0.792,0.206,0,0
"2018-01-01 12:51:00",771310,-1,-2.305,-2.13,-2.144,88.1,0,262,1.7,0.95,0.95,0.95,0.95,0.95,0.475,0.674,0.633,0.459,0.459,0.459,0.317,0,0
"2018-01-01 12:52:00",771311,-1,-2.316,-2.162,-2.157,88,0,245.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 12:53:00",771312,-1,-2.312,-2.172,-2.146,88,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:54:00",771313,-1,-2.299,-2.14,-2.12,88.2,0,238.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:55:00",771314,-1,-2.294,-2.122,-2.133,88.3,0,279.4,1.7,1.7,0.95,0,0,0,0,0.424,0.313,0.269,0,0,0,0,0
"2018-01-01 12:56:00",771315,-1,-2.298,-2.146,-2.148,88.3,0,289.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.868,0.836,0.864,0.773,0.519,0.158,0,0
"2018-01-01 12:57:00",771316,-1,-2.327,-2.199,-2.179,88.3,0,287.4,0.95,0.95,0.95,0.95,0,0,0,0.839,0.712,0.348,0.317,0,0,0,0
"2018-01-01 12:58:00",771317,-1,-2.336,-2.191,-2.174,88.7,0,290.6,0.95,0.95,0.95,0.95,0,0,0,0.76,0.649,0.111,0.032,0,0,0,0
"2018-01-01 12:59:00",771318,-1,-2.344,-2.193,-2.182,88.8,0,293.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.127,0.237,0.142,0.142,0.032,0,0,0
"2018-01-01 13:00:00",771319,-1,-2.344,-2.212,-2.191,88.8,0,307.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.174,0.523,0.19,0.095,0.016,0,0,0
"2018-01-01 13:01:00",771320,-1,-2.345,-2.224,-2.199,88.8,0,277.5,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.269,0.427,0.348,0.285,0.19,0.016,0,0
"2018-01-01 13:02:00",771321,-1,-2.317,-2.208,-2.197,89.1,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 13:03:00",771322,-1,-2.273,-2.147,-2.157,89.5,0,205,0.95,0.95,0.95,0.95,0,0,0,0.079,0.048,0.142,0.048,0,0,0,0
"2018-01-01 13:04:00",771323,-1,-2.256,-2.103,-2.123,89.8,0,206.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.412,0.317,0.127,0.269,0.174,0,0,0
"2018-01-01 13:05:00",771324,-1,-2.256,-2.139,-2.134,89.7,0,205.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.127,0.158,0.127,0.032,0.016,0,0,0
"2018-01-01 13:06:00",771325,-1,-2.255,-2.176,-2.139,89.6,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 13:07:00",771326,-1,-2.244,-2.188,-2.14,89.7,0,183.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 13:08:00",771327,-1,-2.23,-2.131,-2.123,90,0,189.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 13:09:00",771328,-1,-2.217,-2.095,-2.101,90.2,0,206,1.7,0.95,0.95,0.95,0,0,0,0.187,0.269,0.269,0.095,0,0,0,0
"2018-01-01 13:10:00",771329,0,-2.211,-2.092,-2.101,90.4,0,205.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.19,0.142,0.142,0,0,0,0
"2018-01-01 13:11:00",771330,0,-2.22,-2.097,-2.095,90.4,0,166.5,1.7,0.95,0.95,0.95,0.95,0,0.323,0.873,0.76,0.206,0.127,0.127,0,0,0
"2018-01-01 13:12:00",771331,0,-2.252,-2.092,-2.097,90.4,0,173.3,0.95,1.7,0.95,0.95,0.95,0,0.285,0.807,0.503,0.158,0.206,0.095,0,0,0
"2018-01-01 13:13:00",771332,0,-2.261,-2.119,-2.116,90.4,0,165.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.902,0.807,0.646,0.665,0.412,0.095,0,0
"2018-01-01 13:14:00",771333,0,-2.286,-2.15,-2.147,90.5,0,180.3,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.288,1.313,1.031,0.88,0.848,0.142,0,0
"2018-01-01 13:15:00",771334,0,-2.29,-2.157,-2.15,90.8,0,177.1,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.538,1.338,0.92,0.73,0.619,0.231,0,0
"2018-01-01 13:16:00",771335,0,-2.31,-2.154,-2.139,91.1,0,176.9,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.788,1.713,1.363,1.184,1.049,0.728,0,0
"2018-01-01 13:17:00",771336,0,-2.363,-2.19,-2.16,91.2,0,168.4,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.65,1.513,1.313,1.068,0.968,0.364,0,0
"2018-01-01 13:18:00",771337,0,-2.386,-2.214,-2.178,91.2,0,164.7,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.425,1.4,1.2,1.175,1.134,0.687,0,0
"2018-01-01 13:19:00",771338,0,-2.39,-2.21,-2.195,91.4,0,166,1.7,1.7,0.95,1.7,0.95,0.95,0.435,1.075,0.677,0.665,0.551,0.285,0.016,0,0
"2018-01-01 13:20:00",771339,0,-2.356,-2.194,-2.186,91.5,0,165.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.737,0.671,0.332,0.206,0.063,0,0,0
"2018-01-01 13:21:00",771340,0,-2.358,-2.168,-2.181,91.7,0,155.1,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.85,1.625,1.325,1.163,0.981,0.364,0,0
"2018-01-01 13:22:00",771341,0,-2.385,-2.191,-2.193,91.9,0,150.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2,1.863,1.563,1.322,1.247,0.823,0,0
"2018-01-01 13:23:00",771342,0,-2.425,-2.258,-2.244,91.9,0,146.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.075,1.913,1.688,1.438,1.363,1.181,0,0
"2018-01-01 13:24:00",771343,0,-2.411,-2.265,-2.239,92.2,0,147.2,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.638,1.5,1.375,1.263,1.109,0.817,0,0
"2018-01-01 13:25:00",771344,0,-2.381,-2.221,-2.213,92.5,0,154.4,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.775,1.425,1.247,0.965,0.848,0.253,0,0
"2018-01-01 13:26:00",771345,0,-2.376,-2.196,-2.181,92.6,0,152.6,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.725,1.55,1.3,1.197,1.113,0.813,0,0
"2018-01-01 13:27:00",771346,0,-2.355,-2.183,-2.18,92.6,0,156.6,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.888,1.913,1.663,1.563,1.488,1.118,0,0
"2018-01-01 13:28:00",771347,0,-2.337,-2.165,-2.163,92.7,0,165.2,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.65,1.475,1.313,1.213,1.09,0.601,0,0
"2018-01-01 13:29:00",771348,0,-2.319,-2.137,-2.151,92.8,0,160.8,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.763,1.475,1.422,1.309,1.077,0.645,0,0
"2018-01-01 13:30:00",771349,0,-2.305,-2.125,-2.135,92.8,0,166.8,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.6,1.4,1.213,1.1,1.031,0.459,0,0
"2018-01-01 13:31:00",771350,0,-2.324,-2.128,-2.127,92.7,0,159.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.875,1.55,1.184,1.122,1.049,0.544,0,0
"2018-01-01 13:32:00",771351,0,-2.352,-2.176,-2.16,92.6,0,158.6,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.763,1.55,1.313,1.134,1.1,0.829,0,0
"2018-01-01 13:33:00",771352,0,-2.371,-2.204,-2.18,92.5,0,162.3,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.913,1.838,1.5,1.297,1.156,0.699,0,0
"2018-01-01 13:34:00",771353,0,-2.338,-2.216,-2.191,92.7,0,152.4,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.663,1.625,1.263,1.015,0.826,0.373,0,0
"2018-01-01 13:35:00",771354,0,-2.346,-2.206,-2.179,92.8,0,150.5,2.45,2.45,2.45,2.45,1.7,1.7,0.472,2,1.863,1.563,1.238,1.096,0.75,0,0
"2018-01-01 13:36:00",771355,0,-2.383,-2.234,-2.212,92.6,0,148.4,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.85,1.7,1.513,1.4,1.259,0.948,0,0
"2018-01-01 13:37:00",771356,0,-2.363,-2.206,-2.194,92.6,0,159.3,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.825,1.575,1.297,1.046,0.927,0.611,0,0
"2018-01-01 13:38:00",771357,0,-2.364,-2.198,-2.186,92.7,0,169.4,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.863,1.75,1.388,1.197,1.059,0.658,0,0
"2018-01-01 13:39:00",771358,0,-2.331,-2.17,-2.16,92.8,0,174.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.575,1.375,1.197,1.093,0.643,0,0
"2018-01-01 13:40:00",771359,0,-2.351,-2.189,-2.174,92.7,0,175.6,2.45,2.45,2.45,2.45,1.7,1.7,0.56,2.063,1.738,1.438,1.343,1.202,0.954,0,0
"2018-01-01 13:41:00",771360,0,-2.338,-2.181,-2.16,92.7,0,167.9,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.925,1.675,1.5,1.288,1.147,0.712,0,0
"2018-01-01 13:42:00",771361,0,-2.331,-2.157,-2.137,92.7,0,172.2,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.113,1.813,1.5,1.288,1.247,0.832,0,0
"2018-01-01 13:43:00",771362,0,-2.333,-2.104,-2.106,92.8,0,171.4,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.963,1.525,1.247,1.077,0.973,0.525,0,0
"2018-01-01 13:44:00",771363,0,-2.323,-2.111,-2.101,92.8,0,171.3,2.45,2.45,2.45,1.7,1.7,0.95,0.529,1.713,1.325,1.14,0.961,0.652,0.475,0,0
"2018-01-01 13:45:00",771364,0,-2.327,-2.126,-2.106,92.7,0,169.7,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.963,1.7,1.45,1.172,1.077,0.427,0,0
"2018-01-01 13:46:00",771365,0,-2.331,-2.148,-2.114,92.5,0,167.7,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.788,1.397,1.12,1.041,0.963,0.67,0,0
"2018-01-01 13:47:00",771366,0,-2.332,-2.139,-2.125,92.4,0,166.2,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.75,1.725,1.475,1.375,1.218,0.718,0,0
"2018-01-01 13:48:00",771367,0,-2.33,-2.142,-2.149,92.5,0,163.7,2.45,2.45,2.45,2.45,2.45,2.45,0.442,2.075,2.05,1.759,1.534,1.422,1.02,0,0
"2018-01-01 13:49:00",771368,0,-2.345,-2.205,-2.176,92.4,0,164.7,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.938,1.85,1.525,1.338,1.131,0.757,0,0
"2018-01-01 13:50:00",771369,-1,-2.334,-2.172,-2.144,92.6,0,167.6,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.988,1.7,1.45,1.225,1.177,0.819,0,0
"2018-01-01 13:51:00",771370,-1,-2.35,-2.184,-2.147,92.3,0,169.4,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.75,1.525,1.225,1.134,0.973,0.627,0,0
"2018-01-01 13:52:00",771371,-1,-2.355,-2.212,-2.167,91.8,0,171.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.625,1.325,1.029,0.951,0.832,0.253,0,0
"2018-01-01 13:53:00",771372,-1,-2.322,-2.188,-2.159,91.5,0,171.3,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.475,1.413,1.213,1.113,1.012,0.63,0,0
"2018-01-01 13:54:00",771373,-1,-2.314,-2.194,-2.163,91.1,0,167.3,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.688,1.663,1.45,1.313,1.25,0.81,0,0
"2018-01-01 13:55:00",771374,-1,-2.317,-2.204,-2.178,90.5,0,167.3,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.463,1.488,1.325,1.175,1.134,0.762,0,0
"2018-01-01 13:56:00",771375,-1,-2.285,-2.179,-2.166,90.6,0,162.9,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.197,1.053,0.819,0.636,0.576,0.237,0,0
"2018-01-01 13:57:00",771376,-1,-2.268,-2.125,-2.13,90.8,0,168.2,1.7,1.7,1.7,1.7,1.7,1.7,0.588,1.438,1.338,1.14,1.052,0.944,0.493,0,0
"2018-01-01 13:58:00",771377,-1,-2.275,-2.175,-2.14,89.7,0,167.9,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.325,1.25,0.958,0.857,0.687,0.234,0,0
"2018-01-01 13:59:00",771378,-1,-2.26,-2.163,-2.122,88.9,0,180.4,1.7,1.7,1.7,0.95,1.7,0.95,0.366,1.209,1.012,0.797,0.301,0.139,0.079,0,0
"2018-01-01 14:00:00",771379,-1,-2.224,-2.085,-2.081,88.9,0,174.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.084,0.905,0.412,0.19,0.032,0,0,0
"2018-01-01 14:01:00",771380,-1,-2.188,-2.039,-2.058,89.2,0,185.6,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.234,1.234,0.935,0.84,0.78,0.627,0,0
"2018-01-01 14:02:00",771381,-1,-2.185,-2.027,-2.047,89.4,0,169.1,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.688,1.625,1.284,1.177,1.007,0.63,0,0
"2018-01-01 14:03:00",771382,-1,-2.194,-2.04,-2.042,89.5,0,164.9,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.688,1.575,1.338,1.234,1.096,0.766,0,0
"2018-01-01 14:04:00",771383,-1,-2.192,-2.071,-2.049,88.8,0,160.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.663,1.6,1.388,1.238,1.093,0.74,0,0
"2018-01-01 14:05:00",771384,-1,-2.197,-2.097,-2.064,86.6,0,165.7,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.563,1.45,1.275,1.049,0.952,0.282,0,0
"2018-01-01 14:06:00",771385,-1,-2.197,-2.089,-2.062,85.6,0,170.3,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.913,1.775,1.475,1.218,1.121,0.617,0,0
"2018-01-01 14:07:00",771386,-1,-2.197,-2.097,-2.068,85,0,160,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.938,1.925,1.7,1.413,1.225,0.787,0,0
"2018-01-01 14:08:00",771387,-1,-2.204,-2.093,-2.083,84.7,0,156,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.675,1.763,1.525,1.325,1.159,0.769,0,0
"2018-01-01 14:09:00",771388,-1,-2.214,-2.102,-2.097,84.7,0,165.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.55,1.6,1.475,1.275,1.163,0.627,0,0
"2018-01-01 14:10:00",771389,0,-2.208,-2.098,-2.101,84.7,0,170.9,1.7,1.7,1.7,1.7,1.7,0.95,0.441,1.475,1.4,1.222,1.102,0.923,0.459,0,0
"2018-01-01 14:11:00",771390,0,-2.204,-2.089,-2.101,85.6,0,167,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.288,1.175,1.012,0.983,0.823,0.317,0,0
"2018-01-01 14:12:00",771391,0,-2.174,-2.039,-2.078,86.8,0,168.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.065,0.949,0.598,0.412,0.063,0,0,0
"2018-01-01 14:13:00",771392,0,-2.178,-2.034,-2.07,87.1,0,146.6,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.213,1.138,1.006,0.826,0.535,0.206,0,0
"2018-01-01 14:14:00",771393,0,-2.179,-2.074,-2.074,86.4,0,147.5,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.363,1.209,1.087,1.022,0.845,0.475,0,0
"2018-01-01 14:15:00",771394,0,-2.196,-2.089,-2.091,85.8,0,154.9,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.213,1.213,1.125,1.031,0.943,0.408,0,0
"2018-01-01 14:16:00",771395,0,-2.19,-2.089,-2.096,85.5,0,143.2,1.7,1.7,1.7,0.95,0.95,0,0.435,1.113,1.031,0.646,0.618,0.285,0,0,0
"2018-01-01 14:17:00",771396,0,-2.178,-2.055,-2.08,85.8,0,136.6,1.7,1.7,0.95,1.7,0.95,0.95,0.465,0.971,0.94,0.76,0.773,0.57,0.127,0,0
"2018-01-01 14:18:00",771397,0,-2.178,-2.051,-2.062,85.5,0,139,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.213,1.184,0.759,0.5,0.408,0.079,0,0
"2018-01-01 14:19:00",771398,0,-2.178,-2.021,-2.062,86.2,0,127.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.056,0.807,0.567,0.424,0.285,0,0,0
"2018-01-01 14:20:00",771399,0,-2.165,-2.007,-2.045,87.1,0,144.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.05,0.794,0.585,0.437,0.332,0.158,0,0
"2018-01-01 14:21:00",771400,0,-2.157,-1.991,-2.023,87.3,0,183.7,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.65,1.263,0.823,0.698,0.418,0.127,0,0
"2018-01-01 14:22:00",771401,0,-2.176,-2.045,-2.045,86.1,0,194,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.425,1.35,1.234,1.008,0.882,0.405,0,0
"2018-01-01 14:23:00",771402,0,-2.178,-2.063,-2.059,85.5,0,204.6,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.538,1.588,1.25,1.059,0.946,0.285,0,0
"2018-01-01 14:24:00",771403,0,-2.185,-2.084,-2.069,85.1,0,204.3,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.325,1.313,1.275,1.175,1.077,0.579,0,0
"2018-01-01 14:25:00",771404,0,-2.195,-2.091,-2.084,85,0,196.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.987,1.118,1.125,0.977,0.703,0.269,0,0
"2018-01-01 14:26:00",771405,0,-2.197,-2.095,-2.1,85.2,0,199.6,0.95,0.95,1.7,1.7,1.7,0.95,0.446,0.76,0.76,0.836,0.801,0.693,0.095,0,0
"2018-01-01 14:27:00",771406,0,-2.197,-2.099,-2.101,85.2,0,219.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.908,1,0.927,0.788,0.76,0.063,0,0
"2018-01-01 14:28:00",771407,0,-2.195,-2.085,-2.101,85.3,0,228.1,0.95,1.7,1.7,1.7,1.7,0.95,0.433,0.57,0.921,0.997,0.937,0.826,0.364,0,0
"2018-01-01 14:29:00",771408,0,-2.196,-2.09,-2.123,85.1,0,239.1,0.95,0.95,0.95,1.7,1.7,0.95,0.501,0.855,0.602,0.649,0.741,0.671,0.507,0,0
"2018-01-01 14:30:00",771409,0,-2.197,-2.094,-2.139,84.9,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.437,0.924,0.861,0.773,0.82,0.753,0.396,0,0
"2018-01-01 14:31:00",771410,0,-2.197,-2.091,-2.139,84.9,0,237.9,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.095,0.414,0.453,0.348,0.332,0.063,0,0
"2018-01-01 14:32:00",771411,0,-2.195,-2.085,-2.137,85.3,0,246.2,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.93,1.002,0.977,0.797,0.614,0.127,0,0
"2018-01-01 14:33:00",771412,0,-2.213,-2.084,-2.145,85.3,0,237.8,0.95,0.95,1.7,1.7,1.7,0.95,0.358,0.253,0.697,0.804,0.82,0.82,0.174,0,0
"2018-01-01 14:34:00",771413,0,-2.219,-2.11,-2.157,85.2,0,258.5,0.95,0.95,0.95,0.95,0.95,0,0.428,0.396,0.681,0.586,0.57,0.269,0,0,0
"2018-01-01 14:35:00",771414,0,-2.232,-2.109,-2.16,85.2,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.829,0.829,0.743,0.703,0.671,0.348,0,0
"2018-01-01 14:36:00",771415,0,-2.234,-2.117,-2.16,85.3,0,292.8,1.7,0,0,0.95,0.95,0.95,0.323,0.395,0,0,0.079,0.127,0.032,0,0
"2018-01-01 14:37:00",771416,0,-2.22,-2.1,-2.159,85.3,0,189.8,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.032,0,0.111,0,0
"2018-01-01 14:38:00",771417,0,-2.214,-2.091,-2.156,85.2,0,169.3,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.016,0.158,0.127,0.158,0,0
"2018-01-01 14:39:00",771418,0,-2.197,-2.083,-2.144,85.3,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:40:00",771419,0,-2.18,-2.075,-2.139,85.1,0,122.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:41:00",771420,0,-2.178,-2.063,-2.132,84.9,0,123.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:42:00",771421,0,-2.178,-2.06,-2.12,85,0,122.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.142,0.079,0,0,0,0
"2018-01-01 14:43:00",771422,0,-2.177,-2.075,-2.12,84.9,0,90.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.317,0.269,0.301,0.443,0.032,0,0,0
"2018-01-01 14:44:00",771423,0,-2.178,-2.074,-2.12,85,0,82.7,0.95,0.95,0.95,0.95,0,0,0,0.237,0.237,0.111,0.079,0,0,0,0
"2018-01-01 14:45:00",771424,0,-2.178,-2.081,-2.125,84.7,0,73.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:46:00",771425,0,-2.178,-2.079,-2.121,84.6,0,45.67,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 14:47:00",771426,0,-2.178,-2.063,-2.121,84.8,0,344.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-01 14:48:00",771427,0,-2.179,-2.06,-2.12,85,0,320.3,0.95,0.95,0.95,0.95,0,0,0,0.111,0.032,0.016,0.079,0,0,0,0
"2018-01-01 14:49:00",771428,0,-2.189,-2.069,-2.12,85.1,0,312.5,0.95,0.95,0,0,0,0,0,0.301,0.048,0,0,0,0,0,0
"2018-01-01 14:50:00",771429,-1,-2.196,-2.068,-2.114,85.3,0,310.4,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.907,0.519,0.297,0.127,0.111,0.032,0,0
"2018-01-01 14:51:00",771430,-1,-2.206,-2.092,-2.125,85.2,0,311.5,1.7,0.95,0.95,0.95,0.95,0,0.122,0.782,0.269,0.032,0.095,0.016,0,0,0
"2018-01-01 14:52:00",771431,-1,-2.213,-2.069,-2.12,86.3,0,310,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.338,1.033,0.818,0.727,0.567,0.317,0,0
"2018-01-01 14:53:00",771432,-1,-2.228,-2.069,-2.126,87.6,0,308.4,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.313,1.172,1.027,0.867,0.836,0.285,0,0
"2018-01-01 14:54:00",771433,-1,-2.261,-2.13,-2.162,88,0,305.9,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.45,1.35,1.074,1.006,0.902,0.317,0,0
"2018-01-01 14:55:00",771434,-1,-2.26,-2.163,-2.172,87.6,0,316.2,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.275,1.1,0.997,0.737,0.671,0.332,0,0
"2018-01-01 14:56:00",771435,-1,-2.256,-2.167,-2.161,86.9,0,321.6,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.438,1.475,1.25,1.074,0.955,0.567,0,0
"2018-01-01 14:57:00",771436,-1,-2.252,-2.153,-2.159,86,0,334.8,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.263,1.138,1.175,1.109,1.047,0.697,0,0
"2018-01-01 14:58:00",771437,-1,-2.236,-2.12,-2.151,85.8,0,349.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.958,0.848,0.722,0.627,0.503,0.285,0,0
"2018-01-01 14:59:00",771438,-1,-2.236,-2.112,-2.15,85.6,0,7.19,0.95,0.95,0.95,0.95,0,0,0,0.412,0.158,0.222,0.158,0,0,0,0
"2018-01-01 15:00:00",771439,-1,-2.221,-2.115,-2.145,85.2,0,351.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.891,0.358,0.329,0.253,0.158,0.016,0,0
"2018-01-01 15:01:00",771440,-1,-2.222,-2.076,-2.132,86,0,334.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.023,0.996,0.687,0.405,0.032,0,0,0
"2018-01-01 15:02:00",771441,-1,-2.236,-2.112,-2.139,85.9,0,331.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.722,0.481,0.503,0.37,0.326,0.206,0,0
"2018-01-01 15:03:00",771442,-1,-2.238,-2.134,-2.155,85.5,0,324.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.332,0.285,0.19,0.111,0.016,0,0,0
"2018-01-01 15:04:00",771443,-1,-2.254,-2.145,-2.167,85.5,0,325.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.877,0.857,0.845,0.725,0.523,0.158,0,0
"2018-01-01 15:05:00",771444,-1,-2.248,-2.149,-2.167,85.4,0,338.3,1.7,1.7,1.7,0,1.7,0.95,0.504,0.99,0.882,0.43,0,0.358,0.222,0,0
"2018-01-01 15:06:00",771445,-1,-2.236,-2.141,-2.162,85,0,345.7,1.7,0.95,1.7,0,1.7,0.95,0.472,0.845,0.776,0.69,0,0.63,0.174,0,0
"2018-01-01 15:07:00",771446,-1,-2.236,-2.14,-2.159,84.6,0,345.2,1.7,1.7,1.7,0,0.95,0,0.473,0.912,1.034,0.889,0,0.427,0,0,0
"2018-01-01 15:08:00",771447,-1,-2.226,-2.118,-2.155,84.4,0,351.9,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.174,1.238,1.15,0.272,0.836,0.519,0,0
"2018-01-01 15:09:00",771448,-1,-2.218,-2.112,-2.158,84.4,0,346.3,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.222,0.948,0.522,0.367,0.063,0.206,0,0
"2018-01-01 15:10:00",771449,0,-2.217,-2.101,-2.141,84.6,0,338.2,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.993,0.844,0.566,0.483,0.395,0.297,0,0
"2018-01-01 15:11:00",771450,0,-2.217,-2.101,-2.142,84.5,0,321.3,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.024,0.848,0.475,0.253,0.079,0.063,0,0
"2018-01-01 15:12:00",771451,0,-2.217,-2.107,-2.141,84.4,0,333,0.95,1.7,0,0,0,0,0,0.459,0.187,0,0,0,0,0,0
"2018-01-01 15:13:00",771452,0,-2.21,-2.1,-2.139,84.5,0,325.8,0.95,1.7,0.95,0.95,0,0,0,0.38,0.329,0.19,0.111,0,0,0,0
"2018-01-01 15:14:00",771453,0,-2.215,-2.075,-2.138,86,0,287.9,0.95,0.95,0,0,0,0,0,0.222,0.19,0,0,0,0,0,0
"2018-01-01 15:15:00",771454,0,-2.235,-2.077,-2.139,87,0,271,1.7,0.95,0.95,0,0,0,0,0.418,0.459,0.048,0,0,0,0,0
"2018-01-01 15:16:00",771455,0,-2.24,-2.094,-2.145,87.3,0,255.1,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.238,1.018,0.747,0.586,0.427,0.048,0,0
"2018-01-01 15:17:00",771456,0,-2.257,-2.109,-2.15,87.5,0,267.9,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.675,1.613,1.302,1.098,0.979,0.579,0,0
"2018-01-01 15:18:00",771457,0,-2.272,-2.162,-2.184,87.2,0,259.4,1.7,1.7,2.45,1.7,1.7,1.7,0.373,1.338,1.525,1.513,1.4,1.288,0.927,0,0
"2018-01-01 15:19:00",771458,0,-2.273,-2.174,-2.197,86.8,0,260.9,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.093,1.05,0.829,0.649,0.57,0.048,0,0
"2018-01-01 15:20:00",771459,0,-2.266,-2.167,-2.197,86.6,0,260.4,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.093,0.863,0.5,0.313,0.282,0.19,0,0
"2018-01-01 15:21:00",771460,0,-2.259,-2.153,-2.197,86.5,0,253.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.519,1.022,0.852,0.817,0.832,0.269,0,0
"2018-01-01 15:22:00",771461,0,-2.255,-2.138,-2.197,86.4,0,251,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.681,0.785,0.586,0.317,0.19,0.032,0,0
"2018-01-01 15:23:00",771462,0,-2.255,-2.135,-2.196,86.5,0,260.6,0.95,0.95,0,0,0,0,0,0.507,0.412,0,0,0,0,0,0
"2018-01-01 15:24:00",771463,0,-2.255,-2.135,-2.195,86.6,0,264.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:25:00",771464,0,-2.243,-2.111,-2.18,87,0,258.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:26:00",771465,0,-2.236,-2.095,-2.178,87.8,0,246.8,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-01 15:27:00",771466,0,-2.253,-2.118,-2.178,87.9,0,219.6,0.95,0.95,0.95,0.95,0,0,0,0.443,0.222,0.032,0.063,0,0,0,0
"2018-01-01 15:28:00",771467,0,-2.255,-2.143,-2.178,87.5,0,210.4,0.95,0.95,0.95,0.95,0,0,0,0.285,0.237,0.206,0.063,0,0,0,0
"2018-01-01 15:29:00",771468,0,-2.255,-2.149,-2.178,87.3,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:30:00",771469,0,-2.258,-2.136,-2.181,87.4,0,156.5,1.7,1.7,0.95,0.95,0.95,0,0.285,0.663,0.699,0.364,0.253,0.095,0,0,0
"2018-01-01 15:31:00",771470,0,-2.287,-2.154,-2.2,87.5,0,142.6,1.7,1.7,0.95,0.95,0,0,0,0.933,0.709,0.459,0.301,0,0,0,0
"2018-01-01 15:32:00",771471,0,-2.295,-2.164,-2.215,87.8,0,133.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.008,1.002,0.662,0.535,0.364,0.016,0,0
"2018-01-01 15:33:00",771472,0,-2.306,-2.168,-2.221,88.3,0,131.3,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.438,1.238,1.012,0.762,0.579,0.285,0,0
"2018-01-01 15:34:00",771473,0,-2.329,-2.197,-2.235,88.4,0,130.4,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.563,1.425,1.234,1.112,0.97,0.712,0,0
"2018-01-01 15:35:00",771474,0,-2.333,-2.196,-2.24,88.6,0,133.4,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.363,1.188,0.94,0.753,0.453,0.237,0,0
"2018-01-01 15:36:00",771475,0,-2.333,-2.199,-2.237,88.9,0,129.7,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.463,1.197,1.047,0.861,0.408,0.111,0,0
"2018-01-01 15:37:00",771476,0,-2.336,-2.218,-2.25,88.7,0,124.5,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.638,1.475,1.3,1.138,1.012,0.595,0,0
"2018-01-01 15:38:00",771477,0,-2.333,-2.215,-2.255,88.4,0,129.4,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.388,1.131,0.967,0.885,0.81,0.427,0,0
"2018-01-01 15:39:00",771478,0,-2.333,-2.217,-2.255,88.4,0,121.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.065,1.081,0.854,0.627,0.424,0.174,0,0
"2018-01-01 15:40:00",771479,0,-2.32,-2.21,-2.253,88.4,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.42,0.987,0.877,0.598,0.507,0.253,0,0,0
"2018-01-01 15:41:00",771480,0,-2.305,-2.191,-2.239,88.7,0,94.8,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.563,1.137,0.731,0.532,0.222,0.095,0,0
"2018-01-01 15:42:00",771481,0,-2.294,-2.192,-2.234,88.3,0,91.9,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.475,1.463,1.338,1.172,1.118,0.93,0,0
"2018-01-01 15:43:00",771482,0,-2.28,-2.184,-2.222,87.8,0,87.8,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.297,1.209,1.043,1.012,0.892,0.5,0,0
"2018-01-01 15:44:00",771483,0,-2.285,-2.185,-2.221,87.6,0,80,3.2,2.45,3.2,2.45,2.45,1.7,0.421,2.25,1.988,1.775,1.538,1.35,1.102,0,0
"2018-01-01 15:45:00",771484,0,-2.293,-2.204,-2.234,87.2,0,83.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.85,1.613,1.363,1.25,0.927,0,0
"2018-01-01 15:46:00",771485,0,-2.295,-2.206,-2.236,86.9,0,82.1,2.45,2.45,2.45,1.7,1.7,1.7,0.334,1.563,1.475,1.222,1.053,0.921,0.503,0,0
"2018-01-01 15:47:00",771486,0,-2.293,-2.2,-2.236,86.8,0,77.38,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.55,1.225,1.081,0.987,0.87,0.491,0,0
"2018-01-01 15:48:00",771487,0,-2.285,-2.191,-2.224,87,0,78.55,1.7,0.95,0.95,0.95,0,0,0,1.006,0.57,0.079,0.016,0,0,0,0
"2018-01-01 15:49:00",771488,0,-2.279,-2.176,-2.217,87.3,0,115.1,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.084,0.943,0.778,0.586,0.443,0.142,0,0
"2018-01-01 15:50:00",771489,-1,-2.283,-2.168,-2.218,87.6,0,105.1,1.7,1.7,1.7,0.95,0.95,0,0.323,0.91,0.917,0.636,0.443,0.127,0,0,0
"2018-01-01 15:51:00",771490,-1,-2.281,-2.17,-2.218,87.5,0,82,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.873,0.943,0.842,0.737,0.507,0.332,0,0
"2018-01-01 15:52:00",771491,-1,-2.274,-2.166,-2.217,87.7,0,70.64,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.975,1.775,1.5,1.243,1.073,0.816,0,0
"2018-01-01 15:53:00",771492,-1,-2.271,-2.172,-2.217,87.6,0,57.24,1.7,1.7,2.45,1.7,1.7,1.7,0.459,1.463,1.209,1.055,0.977,0.879,0.322,0,0
"2018-01-01 15:54:00",771493,-1,-2.273,-2.167,-2.217,87.7,0,75.08,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.288,1.209,0.88,0.649,0.618,0.237,0,0
"2018-01-01 15:55:00",771494,-1,-2.269,-2.167,-2.217,87.7,0,83.9,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.607,0.547,0.636,0.602,0.491,0.174,0,0
"2018-01-01 15:56:00",771495,-1,-2.274,-2.158,-2.217,87.9,0,86,1.7,1.7,1.7,1.7,0.95,0,0.428,1.152,0.793,0.509,0.408,0.269,0,0,0
"2018-01-01 15:57:00",771496,-1,-2.284,-2.194,-2.228,87.3,0,91.8,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.062,1.027,0.957,0.822,0.797,0.544,0,0
"2018-01-01 15:58:00",771497,-1,-2.283,-2.195,-2.234,86.8,0,86.8,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.972,0.788,0.507,0.158,0.063,0.032,0,0
"2018-01-01 15:59:00",771498,-1,-2.283,-2.167,-2.232,87.1,0,69.78,0.95,0,0.95,0.95,0.95,0,0.207,0.364,0,0.032,0.063,0.048,0,0,0
"2018-01-01 16:00:00",771499,-1,-2.285,-2.162,-2.229,87.5,0,69.76,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-01 16:01:00",771500,-1,-2.294,-2.168,-2.235,87.7,0,71.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:02:00",771501,-1,-2.301,-2.178,-2.236,87.8,0,116.2,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-01 16:03:00",771502,-1,-2.304,-2.184,-2.249,87.8,0,123.9,0.95,0.95,0,0,0,0,0,0.602,0.174,0,0,0,0,0,0
"2018-01-01 16:04:00",771503,-1,-2.303,-2.195,-2.255,87.7,0,143.2,1.7,0.95,0.95,0.95,0.95,0,0.237,0.725,0.633,0.317,0.127,0.063,0,0,0
"2018-01-01 16:05:00",771504,-1,-2.304,-2.196,-2.255,87.4,0,135.1,1.7,1.7,1.7,1.7,0.95,0,0.462,0.896,0.977,0.797,0.614,0.364,0,0,0
"2018-01-01 16:06:00",771505,-1,-2.296,-2.202,-2.255,87.1,0,118.7,1.7,1.7,0.95,0.95,0.95,0,0.263,0.598,0.838,0.792,0.523,0.079,0,0,0
"2018-01-01 16:07:00",771506,-1,-2.29,-2.181,-2.251,86.7,0,104.9,0.95,1.7,0.95,0.95,0,0,0,0.665,0.836,0.523,0.142,0,0,0,0
"2018-01-01 16:08:00",771507,-1,-2.299,-2.177,-2.253,87,0,114.1,1.7,1.7,1.7,1.7,1.7,0,0.484,1.087,1.072,0.924,0.773,0.361,0,0,0
"2018-01-01 16:09:00",771508,-1,-2.324,-2.21,-2.262,87.6,0,131.5,1.7,1.7,1.7,0.95,0.95,0,0.471,0.893,0.956,0.817,0.712,0.412,0,0,0
"2018-01-01 16:10:00",771509,0,-2.337,-2.218,-2.278,88.1,0,149.6,1.7,0.95,0.95,0.95,0.95,0,0.305,0.965,0.823,0.538,0.19,0.111,0,0,0
"2018-01-01 16:11:00",771510,0,-2.351,-2.24,-2.294,88.3,0,147.1,0.95,0.95,0.95,0.95,0,0,0,0.317,0.396,0.206,0.032,0,0,0,0
"2018-01-01 16:12:00",771511,0,-2.367,-2.242,-2.302,88.5,0,144.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-01 16:13:00",771512,0,-2.371,-2.234,-2.308,88.7,0,127,0.95,0.95,0,0,0,0,0,0.507,0.174,0,0,0,0,0,0
"2018-01-01 16:14:00",771513,0,-2.371,-2.239,-2.313,88.9,0,109.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 16:15:00",771514,0,-2.371,-2.239,-2.313,89,0,110.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:16:00",771515,0,-2.374,-2.235,-2.313,89.1,0,134.1,0.95,0.95,0,0,0,0,0,0.396,0.111,0,0,0,0,0,0
"2018-01-01 16:17:00",771516,0,-2.388,-2.25,-2.322,89.1,0,127.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 16:18:00",771517,0,-2.389,-2.245,-2.321,89.2,0,129.6,1.7,0.95,0.95,0,0,0,0,0.757,0.443,0.016,0,0,0,0,0
"2018-01-01 16:19:00",771518,0,-2.386,-2.249,-2.33,89.3,0,122.5,1.7,0.95,0.95,0.95,0,0,0,0.582,0.697,0.38,0.142,0,0,0,0
"2018-01-01 16:20:00",771519,0,-2.383,-2.255,-2.331,89.4,0,95.8,1.7,0.95,0.95,0,0,0,0,0.493,0.285,0.016,0,0,0,0,0
"2018-01-01 16:21:00",771520,0,-2.372,-2.242,-2.329,89.4,0,82.4,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.363,1.142,0.857,0.639,0.484,0.222,0,0
"2018-01-01 16:22:00",771521,0,-2.36,-2.266,-2.314,88.8,0,84.3,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.275,1.225,1.037,0.769,0.567,0.253,0,0
"2018-01-01 16:23:00",771522,0,-2.352,-2.244,-2.31,88.5,0,93.5,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.538,1.152,0.636,0.487,0.427,0.016,0,0
"2018-01-01 16:24:00",771523,0,-2.352,-2.25,-2.313,88.4,0,96.2,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.25,1.15,1.083,0.907,0.698,0.456,0,0
"2018-01-01 16:25:00",771524,0,-2.347,-2.246,-2.299,88.4,0,96.1,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.999,0.868,0.665,0.57,0.237,0.048,0,0
"2018-01-01 16:26:00",771525,0,-2.35,-2.241,-2.298,88.6,0,101.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.163,0.662,0.301,0.19,0.048,0,0,0
"2018-01-01 16:27:00",771526,0,-2.351,-2.234,-2.301,88.8,0,90.5,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.35,0.876,0.313,0.338,0.338,0.19,0,0
"2018-01-01 16:28:00",771527,0,-2.351,-2.231,-2.298,89.1,0,86.8,3.2,2.45,2.45,1.7,1.7,1.7,0.553,1.538,1.202,1.09,0.686,0.693,0.44,0,0
"2018-01-01 16:29:00",771528,0,-2.351,-2.238,-2.309,89.1,0,81.3,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.313,2,1.65,1.4,1.3,1.02,0,0
"2018-01-01 16:30:00",771529,0,-2.352,-2.259,-2.31,88.7,0,73.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.325,2.2,1.725,1.475,1.313,1.1,0,0
"2018-01-01 16:31:00",771530,0,-2.352,-2.263,-2.313,88.7,0,73.98,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.35,2.075,1.7,1.575,1.463,1.259,0,0
"2018-01-01 16:32:00",771531,0,-2.352,-2.268,-2.313,88.5,0,75.1,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.175,2.113,1.788,1.6,1.45,1.168,0,0
"2018-01-01 16:33:00",771532,0,-2.349,-2.266,-2.313,88.4,0,69.52,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.9,1.625,1.425,1.313,1.059,0,0
"2018-01-01 16:34:00",771533,0,-2.343,-2.251,-2.309,88.4,0,76.94,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.05,1.95,1.65,1.488,1.375,1.118,0,0
"2018-01-01 16:35:00",771534,0,-2.343,-2.25,-2.307,88.7,0,79.71,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.975,1.663,1.513,1.375,1.3,1.053,0,0
"2018-01-01 16:36:00",771535,0,-2.343,-2.253,-2.308,88.9,0,79.36,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.975,1.8,1.563,1.288,1.163,0.886,0,0
"2018-01-01 16:37:00",771536,0,-2.336,-2.263,-2.303,88.5,0,79.82,1.7,1.7,1.7,1.7,1.7,1.7,0.268,1.55,1.513,1.363,1.175,1.062,0.782,0,0
"2018-01-01 16:38:00",771537,0,-2.34,-2.252,-2.299,88.2,0,81.4,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.5,1.45,1.338,1.188,1.084,0.788,0,0
"2018-01-01 16:39:00",771538,0,-2.341,-2.246,-2.309,88.2,0,85.2,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.2,1.2,1.059,0.896,0.725,0.127,0,0
"2018-01-01 16:40:00",771539,0,-2.337,-2.249,-2.304,88.1,0,88,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.075,1.1,0.94,0.832,0.681,0.158,0,0
"2018-01-01 16:41:00",771540,0,-2.333,-2.24,-2.303,88.1,0,85.3,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.931,0.839,0.633,0.38,0.269,0.032,0,0
"2018-01-01 16:42:00",771541,0,-2.333,-2.233,-2.296,88.2,0,87.6,0.95,0.95,0.95,0.95,0.95,0,0.122,0.776,0.633,0.253,0.079,0.016,0,0,0
"2018-01-01 16:43:00",771542,0,-2.333,-2.225,-2.295,88.5,0,87.2,1.7,0.95,0.95,0.95,0.95,0,0.391,0.958,0.855,0.491,0.364,0.206,0,0,0
"2018-01-01 16:44:00",771543,0,-2.332,-2.228,-2.295,88.6,0,97.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.2,1.15,0.933,0.804,0.582,0.174,0,0
"2018-01-01 16:45:00",771544,0,-2.331,-2.228,-2.295,88.5,0,117.6,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.663,1.638,1.513,1.384,1.243,0.885,0,0
"2018-01-01 16:46:00",771545,0,-2.334,-2.246,-2.299,88.1,0,126.6,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.55,1.588,1.4,1.2,1.059,0.852,0,0
"2018-01-01 16:47:00",771546,0,-2.342,-2.25,-2.31,88,0,132.6,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.375,1.55,1.563,1.488,1.313,1.027,0,0
"2018-01-01 16:48:00",771547,0,-2.347,-2.263,-2.313,87.6,0,132.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.588,1.675,1.65,1.513,1.338,1.059,0,0
"2018-01-01 16:49:00",771548,0,-2.348,-2.258,-2.313,87.5,0,126,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.909,1.051,0.934,1.052,0.961,0.662,0,0
"2018-01-01 16:50:00",771549,-1,-2.344,-2.249,-2.311,87.6,0,92.5,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.111,0.237,0.269,0.253,0.111,0,0
"2018-01-01 16:51:00",771550,-1,-2.342,-2.241,-2.297,87.4,0,137.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.206,0.111,0.285,0.19,0,0,0
"2018-01-01 16:52:00",771551,-1,-2.341,-2.223,-2.294,87.2,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:53:00",771552,-1,-2.339,-2.212,-2.294,87.1,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:54:00",771553,-1,-2.336,-2.197,-2.294,87.1,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:55:00",771554,-1,-2.333,-2.195,-2.294,87,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:56:00",771555,-1,-2.329,-2.184,-2.293,87.1,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:57:00",771556,-1,-2.323,-2.178,-2.292,87.2,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:58:00",771557,-1,-2.322,-2.17,-2.289,87.3,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:59:00",771558,-1,-2.319,-2.166,-2.292,87.3,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:00:00",771559,-1,-2.321,-2.168,-2.29,87.5,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:01:00",771560,-1,-2.317,-2.164,-2.293,87.6,0,329.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:02:00",771561,-1,-2.315,-2.168,-2.292,87.6,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:03:00",771562,-1,-2.314,-2.172,-2.292,87.6,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:04:00",771563,-1,-2.314,-2.171,-2.294,87.6,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:05:00",771564,-1,-2.319,-2.182,-2.294,87.5,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:06:00",771565,-1,-2.318,-2.177,-2.294,87.5,0,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:07:00",771566,-1,-2.316,-2.185,-2.292,87.5,0,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:08:00",771567,-1,-2.314,-2.183,-2.291,87.5,0,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:09:00",771568,-1,-2.313,-2.183,-2.285,87.5,0,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:10:00",771569,0,-2.315,-2.181,-2.281,87.7,0,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:11:00",771570,0,-2.313,-2.184,-2.28,87.7,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:12:00",771571,0,-2.313,-2.188,-2.275,87.7,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:13:00",771572,0,-2.314,-2.191,-2.275,87.7,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:14:00",771573,0,-2.317,-2.19,-2.275,87.8,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:15:00",771574,0,-2.324,-2.189,-2.279,87.8,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:16:00",771575,0,-2.326,-2.191,-2.285,87.9,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:17:00",771576,0,-2.326,-2.189,-2.292,87.9,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:18:00",771577,0,-2.322,-2.184,-2.294,87.8,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:19:00",771578,0,-2.322,-2.176,-2.294,87.7,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:20:00",771579,0,-2.326,-2.18,-2.294,87.7,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:21:00",771580,0,-2.329,-2.177,-2.294,87.6,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:22:00",771581,0,-2.327,-2.164,-2.294,87.8,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:23:00",771582,0,-2.332,-2.17,-2.294,88.1,0,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:24:00",771583,0,-2.332,-2.166,-2.294,88.2,0,37.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:25:00",771584,0,-2.327,-2.174,-2.294,88.3,0,37.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:26:00",771585,0,-2.324,-2.179,-2.294,88.3,0,91.8,1.7,0.95,0.95,0,0,0,0,0.693,0.253,0.174,0,0,0,0,0
"2018-01-01 17:27:00",771586,0,-2.326,-2.191,-2.294,88.5,0,106.3,0.95,0.95,0.95,0,0,0,0,0.744,0.633,0.127,0,0,0,0,0
"2018-01-01 17:28:00",771587,0,-2.33,-2.195,-2.294,88.5,0,121,1.7,0.95,0.95,0,0,0,0,0.63,0.285,0.048,0,0,0,0,0
"2018-01-01 17:29:00",771588,0,-2.333,-2.206,-2.294,88.7,0,123.4,1.7,0.95,0,0,0,0,0,0.773,0.142,0,0,0,0,0,0
"2018-01-01 17:30:00",771589,0,-2.333,-2.217,-2.294,88.7,0,122.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.992,0.892,0.357,0.183,0.111,0.095,0,0
"2018-01-01 17:31:00",771590,0,-2.333,-2.217,-2.296,88.7,0,104.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.075,0.981,0.94,0.896,0.823,0.127,0,0
"2018-01-01 17:32:00",771591,0,-2.333,-2.224,-2.296,88.7,0,108.7,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.037,0.664,0.614,0.586,0.408,0.127,0,0
"2018-01-01 17:33:00",771592,0,-2.333,-2.226,-2.296,88.6,0,104.5,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.838,1.5,0.833,0.588,0.294,0.016,0,0
"2018-01-01 17:34:00",771593,0,-2.321,-2.236,-2.294,88.2,0,88.5,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.675,2.2,1.75,1.4,1.284,0.973,0,0
"2018-01-01 17:35:00",771594,0,-2.291,-2.229,-2.284,87.7,0,80.6,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.325,2.075,1.85,1.675,1.525,1.247,0,0
"2018-01-01 17:36:00",771595,0,-2.276,-2.204,-2.26,86.8,0,92.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.238,1.913,1.738,1.613,1.413,1.04,0,0
"2018-01-01 17:37:00",771596,0,-2.29,-2.207,-2.269,87,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.025,1.963,1.725,1.5,1.388,1.118,0,0
"2018-01-01 17:38:00",771597,0,-2.294,-2.21,-2.271,87.4,0,98.4,3.2,2.45,2.45,2.45,2.45,1.7,0.474,2.188,1.925,1.725,1.572,1.459,1.174,0,0
"2018-01-01 17:39:00",771598,0,-2.293,-2.213,-2.267,87.5,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.088,1.988,1.825,1.688,1.513,1.122,0,0
"2018-01-01 17:40:00",771599,0,-2.277,-2.214,-2.255,86.6,0,82.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.488,1.588,1.6,1.425,1.288,1.015,0,0
"2018-01-01 17:41:00",771600,0,-2.275,-2.189,-2.249,86.1,0,102,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.713,1.65,1.5,1.388,1.313,1.034,0,0
"2018-01-01 17:42:00",771601,0,-2.274,-2.191,-2.248,85.9,0,87.6,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.106,1.032,1.13,1.199,1.124,0.863,0,0
"2018-01-01 17:43:00",771602,0,-2.273,-2.179,-2.243,85.9,0,107.9,1.7,1.7,0,0,0,0,0,1.184,0.456,0,0,0,0,0,0
"2018-01-01 17:44:00",771603,0,-2.275,-2.174,-2.25,86.2,0,130.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.463,1.438,1.187,1.032,0.913,0.437,0,0
"2018-01-01 17:45:00",771604,0,-2.275,-2.192,-2.255,86.2,0,133.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.225,1.238,1.125,0.958,0.873,0.285,0,0
"2018-01-01 17:46:00",771605,0,-2.276,-2.195,-2.255,86.2,0,136.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.962,1.075,0.836,0.757,0.586,0.142,0,0
"2018-01-01 17:47:00",771606,0,-2.276,-2.203,-2.256,86,0,149.7,0.95,1.7,0.95,0.95,0.95,0,0.462,0.237,0.503,0.554,0.602,0.364,0,0,0
"2018-01-01 17:48:00",771607,0,-2.275,-2.187,-2.255,85.7,0,143.6,0.95,0.95,0,0,0,0,0,0.158,0.111,0,0,0,0,0,0
"2018-01-01 17:49:00",771608,0,-2.275,-2.178,-2.255,85.6,0,135.6,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-01 17:50:00",771609,-1,-2.275,-2.18,-2.255,85.5,0,122.7,1.7,1.7,0.95,0.95,0.95,0,0.339,0.936,0.453,0.332,0.269,0.142,0,0,0
"2018-01-01 17:51:00",771610,-1,-2.295,-2.166,-2.259,86,0,101.2,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.222,1.122,1.027,0.93,0.712,0.377,0,0
"2018-01-01 17:52:00",771611,-1,-2.326,-2.205,-2.284,87,0,105.8,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.575,1.513,1.225,1.012,0.807,0.538,0,0
"2018-01-01 17:53:00",771612,-1,-2.347,-2.228,-2.301,87.9,0,115.2,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.488,1.35,1.225,1.068,0.867,0.424,0,0
"2018-01-01 17:54:00",771613,-1,-2.367,-2.259,-2.319,88.3,0,128.5,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.638,1.513,1.363,1.188,1.043,0.586,0,0
"2018-01-01 17:55:00",771614,-1,-2.373,-2.283,-2.333,88.2,0,125.9,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.713,1.713,1.438,1.338,1.213,0.727,0,0
"2018-01-01 17:56:00",771615,-1,-2.388,-2.284,-2.338,88.1,0,118.6,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.425,1.3,1.122,1.015,0.886,0.487,0,0
"2018-01-01 17:57:00",771616,-1,-2.391,-2.285,-2.347,88.4,0,107.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.625,1.2,0.999,0.817,0.602,0.063,0,0
"2018-01-01 17:58:00",771617,-1,-2.395,-2.291,-2.352,88.7,0,119.5,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.5,1.4,1.263,1.081,0.999,0.389,0,0
"2018-01-01 17:59:00",771618,-1,-2.403,-2.298,-2.353,88.9,0,121.7,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.575,1.438,1.188,1.018,0.93,0.551,0,0
"2018-01-01 18:00:00",771619,-1,-2.41,-2.307,-2.368,89,0,125.8,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.4,1.288,1.165,0.961,0.759,0.326,0,0
"2018-01-01 18:01:00",771620,-1,-2.41,-2.308,-2.371,89.1,0,117.7,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.763,1.538,1.338,1.2,1.1,0.709,0,0
"2018-01-01 18:02:00",771621,-1,-2.416,-2.312,-2.371,89.3,0,126.3,2.45,2.45,2.45,2.45,1.7,1.7,0.549,2.138,1.775,1.275,1.112,0.922,0.626,0,0
"2018-01-01 18:03:00",771622,-1,-2.43,-2.329,-2.375,89.3,0,116.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.388,2.037,1.713,1.5,1.35,1.074,0,0
"2018-01-01 18:04:00",771623,-1,-2.448,-2.346,-2.389,89.3,0,109.3,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.613,2.225,2.013,1.763,1.55,1.238,0,0
"2018-01-01 18:05:00",771624,-1,-2.45,-2.367,-2.403,89.1,0,106.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.488,2.4,2.188,1.938,1.75,1.488,0,0
"2018-01-01 18:06:00",771625,-1,-2.459,-2.378,-2.41,88.9,0,112,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.225,2.288,2.088,1.838,1.65,1.325,0,0
"2018-01-01 18:07:00",771626,-1,-2.467,-2.381,-2.41,88.7,0,109.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.788,1.75,1.613,1.438,1.288,0.955,0,0
"2018-01-01 18:08:00",771627,-1,-2.466,-2.376,-2.412,88.7,0,121.1,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.875,1.888,1.613,1.363,1.259,0.844,0,0
"2018-01-01 18:09:00",771628,-1,-2.463,-2.374,-2.412,88.6,0,117.8,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.438,1.45,1.322,1.131,0.971,0.567,0,0
"2018-01-01 18:10:00",771629,0,-2.464,-2.366,-2.412,88.6,0,115.2,1.7,1.7,0.95,0.95,0.95,0,0.42,1.087,0.845,0.475,0.38,0.253,0,0,0
"2018-01-01 18:11:00",771630,0,-2.468,-2.359,-2.413,88.9,0,99.8,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.3,1.006,0.582,0.412,0.348,0.016,0,0
"2018-01-01 18:12:00",771631,0,-2.468,-2.373,-2.425,88.9,0,96.7,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.288,1.325,1.284,1.149,1.048,0.727,0,0
"2018-01-01 18:13:00",771632,0,-2.468,-2.372,-2.43,88.6,0,98.4,1.7,1.7,1.7,1.7,2.45,1.7,0.424,0.977,1.172,1.263,1.275,1.247,1.049,0,0
"2018-01-01 18:14:00",771633,0,-2.468,-2.375,-2.43,88.4,0,106.7,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.218,0.348,0.142,0.111,0.111,0.016,0,0
"2018-01-01 18:15:00",771634,0,-2.468,-2.365,-2.43,88.4,0,125.3,1.7,1.7,0.95,0.95,0.95,0,0.368,0.958,0.75,0.523,0.427,0.174,0,0,0
"2018-01-01 18:16:00",771635,0,-2.468,-2.363,-2.429,88.6,0,113.5,1.7,0.95,0,0,0,0,0,0.877,0.443,0,0,0,0,0,0
"2018-01-01 18:17:00",771636,0,-2.468,-2.363,-2.429,88.6,0,106.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.068,0.722,0.427,0.222,0.048,0,0,0
"2018-01-01 18:18:00",771637,0,-2.476,-2.371,-2.429,88.7,0,118.5,1.7,1.7,0.95,0.95,0.95,0,0.462,0.788,0.852,0.744,0.57,0.364,0,0,0
"2018-01-01 18:19:00",771638,0,-2.472,-2.37,-2.43,88.6,0,121.3,1.7,0.95,0.95,0.95,0,0,0,1.053,0.871,0.364,0.111,0,0,0,0
"2018-01-01 18:20:00",771639,0,-2.477,-2.37,-2.43,88.7,0,111.5,1.7,1.7,0.95,0.95,0.95,0,0.465,1.159,0.943,0.839,0.142,0.38,0,0,0
"2018-01-01 18:21:00",771640,0,-2.485,-2.368,-2.43,88.8,0,123.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.031,0.75,0.222,0.158,0.158,0,0,0
"2018-01-01 18:22:00",771641,0,-2.48,-2.372,-2.43,88.7,0,136,1.7,1.7,0.95,0.95,0,0,0,1.113,0.924,0.348,0.206,0,0,0,0
"2018-01-01 18:23:00",771642,0,-2.483,-2.37,-2.436,88.6,0,149.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.113,0.597,0.358,0.19,0.095,0,0,0
"2018-01-01 18:24:00",771643,0,-2.488,-2.366,-2.441,88.7,0,122.6,0.95,0.95,0.95,0,0,0,0,0.269,0.443,0.063,0,0,0,0,0
"2018-01-01 18:25:00",771644,0,-2.488,-2.367,-2.44,88.9,0,87.3,1.7,0.95,0.95,0.95,0.95,0,0.474,0.895,0.079,0.317,0.412,0.443,0,0,0
"2018-01-01 18:26:00",771645,0,-2.488,-2.367,-2.439,89.2,0,107,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.65,1.418,1.12,1.001,0.869,0.497,0,0
"2018-01-01 18:27:00",771646,0,-2.488,-2.374,-2.44,89.3,0,111.3,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.538,1.55,1.325,1.188,1.053,0.618,0,0
"2018-01-01 18:28:00",771647,0,-2.489,-2.38,-2.444,89.4,0,111.7,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.05,1.075,1.059,0.993,0.757,0.127,0,0
"2018-01-01 18:29:00",771648,0,-2.488,-2.382,-2.444,89.6,0,114,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.82,0.665,0.237,0.19,0.142,0.032,0,0
"2018-01-01 18:30:00",771649,0,-2.488,-2.368,-2.441,89.9,0,110.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-01 18:31:00",771650,0,-2.488,-2.367,-2.439,90.1,0,87.5,0.95,0.95,0,0,0,0,0,0.396,0.269,0,0,0,0,0,0
"2018-01-01 18:32:00",771651,0,-2.491,-2.372,-2.446,90.2,0,49.79,1.7,1.7,1.7,0.95,0.95,0,0.323,0.833,0.576,0.611,0.364,0.127,0,0,0
"2018-01-01 18:33:00",771652,0,-2.507,-2.385,-2.453,90.2,0,63.83,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.525,1.033,0.861,0.662,0.427,0.016,0,0
"2018-01-01 18:34:00",771653,0,-2.512,-2.42,-2.468,89.9,0,53.13,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.359,0.973,0.766,0.611,0.468,0.222,0,0
"2018-01-01 18:35:00",771654,0,-2.526,-2.411,-2.47,89.8,0,60.88,2.45,2.45,2.45,2.45,2.45,1.7,0.474,2.025,1.775,1.475,1.247,1.14,0.815,0,0
"2018-01-01 18:36:00",771655,0,-2.527,-2.441,-2.48,89.6,0,64.69,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.738,1.688,1.588,1.438,1.306,1.054,0,0
"2018-01-01 18:37:00",771656,0,-2.528,-2.439,-2.484,89.5,0,57.75,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.613,1.475,1.363,1.159,1.093,0.81,0,0
"2018-01-01 18:38:00",771657,0,-2.537,-2.43,-2.486,89.7,0,43.23,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.6,1.375,1.087,0.936,0.816,0.263,0,0
"2018-01-01 18:39:00",771658,0,-2.528,-2.442,-2.488,89.6,0,36.16,1.7,1.7,1.7,1.7,1.7,1.7,0.63,1.172,1.018,0.768,0.619,0.679,0.472,0,0
"2018-01-01 18:40:00",771659,0,-2.528,-2.443,-2.488,89.4,0,44.83,1.7,1.7,0.95,0.95,0.95,0,0.402,1.225,0.999,0.728,0.269,0.222,0,0,0
"2018-01-01 18:41:00",771660,0,-2.529,-2.426,-2.488,89.4,0,33.73,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.632,0.722,0.412,0.269,0.332,0.206,0,0
"2018-01-01 18:42:00",771661,0,-2.534,-2.433,-2.488,89.4,0,348.7,1.7,0,0.95,0.95,0.95,0,0.428,0.203,0,0.127,0.237,0.269,0,0,0
"2018-01-01 18:43:00",771662,0,-2.533,-2.426,-2.488,89.3,0,40.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:44:00",771663,0,-2.536,-2.417,-2.488,89.3,0,38.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:45:00",771664,0,-2.539,-2.414,-2.488,89.3,0,52.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:46:00",771665,0,-2.533,-2.415,-2.488,89.3,0,66.38,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-01-01 18:47:00",771666,0,-2.53,-2.405,-2.488,89.5,0,76.21,1.7,0.95,1.7,0.95,0.95,0,0.122,0.81,0.554,0.519,0.317,0.016,0,0,0
"2018-01-01 18:48:00",771667,0,-2.533,-2.42,-2.488,89.6,0,86.9,2.45,1.7,1.7,1.7,2.45,1.7,0.657,1.575,1.243,1.074,0.948,0.692,0.452,0,0
"2018-01-01 18:49:00",771668,0,-2.542,-2.415,-2.487,89.7,0,133.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.413,0.86,0.376,0.418,0.326,0.142,0,0
"2018-01-01 18:50:00",771669,-1,-2.546,-2.436,-2.488,89.8,0,138.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.238,1.247,0.885,0.632,0.38,0.032,0,0
"2018-01-01 18:51:00",771670,-1,-2.546,-2.443,-2.489,89.6,0,130.4,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.168,1.143,1.015,0.908,0.75,0.174,0,0
"2018-01-01 18:52:00",771671,-1,-2.546,-2.442,-2.49,89.5,0,132.3,1.7,1.7,0.95,1.7,0.95,0,0.448,0.99,0.953,0.807,0.646,0.317,0,0,0
"2018-01-01 18:53:00",771672,-1,-2.546,-2.439,-2.488,89.3,0,142.7,1.7,0.95,0.95,0.95,0.95,0,0.122,0.75,0.285,0.095,0.095,0.016,0,0,0
"2018-01-01 18:54:00",771673,-1,-2.546,-2.433,-2.488,89.2,0,145.7,0.95,0.95,0.95,0,0,0,0,0.332,0.348,0.127,0,0,0,0,0
"2018-01-01 18:55:00",771674,-1,-2.546,-2.435,-2.492,89.2,0,143.1,0.95,0,0,0.95,0,0,0,0.475,0,0,0.032,0,0,0,0
"2018-01-01 18:56:00",771675,-1,-2.547,-2.432,-2.507,89.3,0,141.7,0.95,0.95,0.95,0,0,0,0,0.491,0.348,0.142,0,0,0,0,0
"2018-01-01 18:57:00",771676,-1,-2.55,-2.429,-2.507,89.3,0,100.2,0.95,0.95,0.95,0.95,0.95,0,0.339,0.222,0.633,0.237,0.222,0.142,0,0,0
"2018-01-01 18:58:00",771677,-1,-2.547,-2.441,-2.507,89.2,0,100.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 18:59:00",771678,-1,-2.546,-2.437,-2.507,89,0,138.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-01 19:00:00",771679,-1,-2.546,-2.422,-2.507,89,0,133.9,1.7,0.95,0,0,0,0,0,0.712,0.158,0,0,0,0,0,0
"2018-01-01 19:01:00",771680,-1,-2.535,-2.413,-2.503,89.1,0,140.9,1.7,0.95,0,0,0,0,0,0.924,0.301,0,0,0,0,0,0
"2018-01-01 19:02:00",771681,-1,-2.527,-2.416,-2.494,89.1,0,139.4,0.95,0.95,0,0,0,0,0,0.222,0.348,0,0,0,0,0,0
"2018-01-01 19:03:00",771682,-1,-2.527,-2.419,-2.489,89,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:04:00",771683,-1,-2.527,-2.408,-2.488,89.1,0,131.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:05:00",771684,-1,-2.527,-2.395,-2.488,89.2,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:06:00",771685,-1,-2.527,-2.401,-2.489,89.1,0,130.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:07:00",771686,-1,-2.527,-2.389,-2.489,89.3,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:08:00",771687,-1,-2.527,-2.386,-2.488,89.4,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:09:00",771688,-1,-2.527,-2.393,-2.493,89.4,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:10:00",771689,0,-2.534,-2.413,-2.506,89.2,0,138.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:11:00",771690,0,-2.528,-2.408,-2.504,89.1,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:12:00",771691,0,-2.539,-2.403,-2.497,89.1,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:13:00",771692,0,-2.542,-2.397,-2.491,89.3,0,126.9,0.95,0.95,0.95,0,0,0,0,0.253,0.523,0.174,0,0,0,0,0
"2018-01-01 19:14:00",771693,0,-2.546,-2.416,-2.5,89.2,0,134.5,0.95,0.95,0.95,0.95,0,0,0,0.016,0.158,0.095,0.032,0,0,0,0
"2018-01-01 19:15:00",771694,0,-2.546,-2.428,-2.505,89.1,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:16:00",771695,0,-2.546,-2.425,-2.493,89.1,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:17:00",771696,0,-2.546,-2.422,-2.501,89.2,0,133.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:18:00",771697,0,-2.546,-2.411,-2.498,89.3,0,122.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:19:00",771698,0,-2.546,-2.408,-2.493,89.5,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:20:00",771699,0,-2.546,-2.404,-2.489,89.7,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:21:00",771700,0,-2.546,-2.419,-2.497,89.5,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:22:00",771701,0,-2.541,-2.419,-2.505,89.3,0,111.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-01 19:23:00",771702,0,-2.526,-2.402,-2.489,89.3,0,349.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.281,0.898,0.753,0.459,0.032,0,0,0
"2018-01-01 19:24:00",771703,0,-2.501,-2.391,-2.487,89,0,355.5,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.575,1.288,0.996,0.547,0.462,0.282,0,0
"2018-01-01 19:25:00",771704,0,-2.488,-2.378,-2.469,88.9,0,349.9,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.663,1.638,1.293,0.963,0.607,0.567,0,0
"2018-01-01 19:26:00",771705,0,-2.488,-2.368,-2.455,89.1,0,331.6,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.425,1.4,1.243,1.018,0.804,0.412,0,0
"2018-01-01 19:27:00",771706,0,-2.481,-2.375,-2.45,89.2,0,310.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.138,0.977,0.801,0.507,0.206,0.032,0,0
"2018-01-01 19:28:00",771707,0,-2.468,-2.372,-2.449,89.2,0,344,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.595,0.528,0.414,0.389,0.301,0.111,0,0
"2018-01-01 19:29:00",771708,0,-2.468,-2.368,-2.449,89.4,0,1.724,1.7,1.7,0.95,0,0,0,0,0.896,0.503,0.174,0,0,0,0,0
"2018-01-01 19:30:00",771709,0,-2.448,-2.368,-2.447,89.3,0,23.21,1.7,0.95,0.95,0,0,0,0,0.937,0.127,0.032,0,0,0,0,0
"2018-01-01 19:31:00",771710,0,-2.429,-2.356,-2.432,89.1,0,37.47,0.95,0.95,0.95,0.95,0,0,0,0.76,0.554,0.174,0.095,0,0,0,0
"2018-01-01 19:32:00",771711,0,-2.431,-2.355,-2.429,89.1,0,57.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:33:00",771712,0,-2.449,-2.355,-2.43,89.2,0,65.61,0.95,0.95,0,0,0,0,0,0.364,0.048,0,0,0,0,0,0
"2018-01-01 19:34:00",771713,0,-2.45,-2.364,-2.436,89.1,0,74.02,0.95,0.95,0,0.95,0,0,0,0.206,0.459,0,0.079,0,0,0,0
"2018-01-01 19:35:00",771714,0,-2.451,-2.372,-2.444,89,0,77.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:36:00",771715,0,-2.463,-2.365,-2.448,89.1,0,78.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:37:00",771716,0,-2.468,-2.369,-2.449,89.3,0,80.6,0.95,0.95,0,0,0,0,0,0.475,0.364,0,0,0,0,0,0
"2018-01-01 19:38:00",771717,0,-2.468,-2.378,-2.449,89.3,0,82.1,0.95,0.95,0,0,0,0,0,0.792,0.665,0,0,0,0,0,0
"2018-01-01 19:39:00",771718,0,-2.469,-2.377,-2.449,89.3,0,81.7,0.95,0.95,0,0.95,0,0,0,0.649,0.633,0,0.459,0,0,0,0
"2018-01-01 19:40:00",771719,0,-2.47,-2.38,-2.449,89.3,0,80.9,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0,0,0
"2018-01-01 19:41:00",771720,0,-2.478,-2.38,-2.45,89.3,0,82.4,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-01-01 19:42:00",771721,0,-2.479,-2.379,-2.449,89.1,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:43:00",771722,0,-2.479,-2.369,-2.449,89,0,89.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:44:00",771723,0,-2.474,-2.36,-2.449,88.9,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:45:00",771724,0,-2.469,-2.362,-2.448,88.8,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:46:00",771725,0,-2.469,-2.346,-2.444,88.9,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:47:00",771726,0,-2.468,-2.347,-2.444,89,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:48:00",771727,0,-2.467,-2.347,-2.443,89,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:49:00",771728,0,-2.454,-2.339,-2.437,89.1,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:50:00",771729,-1,-2.45,-2.337,-2.436,89.1,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:51:00",771730,-1,-2.449,-2.341,-2.43,88.8,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:52:00",771731,-1,-2.441,-2.332,-2.429,88.5,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:53:00",771732,-1,-2.432,-2.32,-2.423,88.5,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:54:00",771733,-1,-2.439,-2.312,-2.422,88.7,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:55:00",771734,-1,-2.449,-2.312,-2.428,88.9,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:56:00",771735,-1,-2.449,-2.337,-2.429,88.8,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:57:00",771736,-1,-2.447,-2.333,-2.424,88.6,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:58:00",771737,-1,-2.447,-2.317,-2.422,88.8,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 19:59:00",771738,-1,-2.45,-2.324,-2.428,89,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:00:00",771739,-1,-2.464,-2.343,-2.43,89.3,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:01:00",771740,-1,-2.466,-2.361,-2.437,89.3,0,135.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:02:00",771741,-1,-2.469,-2.36,-2.443,89.6,0,151.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:03:00",771742,-1,-2.48,-2.361,-2.448,89.9,0,151.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:04:00",771743,-1,-2.487,-2.371,-2.449,89.9,0,151.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:05:00",771744,-1,-2.488,-2.379,-2.449,89.8,0,159.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-01 20:06:00",771745,-1,-2.487,-2.388,-2.461,89.7,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:07:00",771746,-1,-2.488,-2.384,-2.465,89.8,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:08:00",771747,-1,-2.488,-2.389,-2.468,89.8,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:09:00",771748,-1,-2.488,-2.391,-2.468,89.9,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:10:00",771749,0,-2.489,-2.393,-2.475,90,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:11:00",771750,0,-2.499,-2.388,-2.477,90.1,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:12:00",771751,0,-2.507,-2.387,-2.479,90.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:13:00",771752,0,-2.507,-2.389,-2.481,90.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:14:00",771753,0,-2.503,-2.391,-2.483,90.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:15:00",771754,0,-2.488,-2.401,-2.487,90.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:16:00",771755,0,-2.488,-2.405,-2.488,90,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:17:00",771756,0,-2.487,-2.401,-2.488,89.9,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:18:00",771757,0,-2.474,-2.38,-2.486,90.1,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:19:00",771758,0,-2.469,-2.385,-2.486,90,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:20:00",771759,0,-2.468,-2.383,-2.486,89.8,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:21:00",771760,0,-2.452,-2.372,-2.477,89.6,0,7.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:22:00",771761,0,-2.427,-2.363,-2.462,89.4,0,59.81,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.256,0.869,0.643,0.423,0.36,0.218,0,0
"2018-01-01 20:23:00",771762,0,-2.382,-2.304,-2.407,89.1,0,58.55,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.613,1.397,1.221,1.127,1.111,0.945,0,0
"2018-01-01 20:24:00",771763,0,-2.354,-2.265,-2.365,88.7,0,98.2,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.488,1.074,0.828,0.797,0.646,0.253,0,0
"2018-01-01 20:25:00",771764,0,-2.344,-2.249,-2.339,88.3,0,114.9,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.667,0.69,0.642,0.569,0.478,0.215,0,0
"2018-01-01 20:26:00",771765,0,-2.338,-2.25,-2.332,87.9,0,99,0.95,0,0.95,0.95,0,0,0,0.142,0,0.032,0.032,0,0,0,0
"2018-01-01 20:27:00",771766,0,-2.333,-2.233,-2.314,87.7,0,86.3,2.45,0.95,1.7,0.95,0.95,0,0.207,0.558,0.063,0.076,0.095,0.048,0,0,0
"2018-01-01 20:28:00",771767,0,-2.32,-2.219,-2.306,87.8,0,69.97,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.625,1.368,1.064,0.802,0.718,0.402,0,0
"2018-01-01 20:29:00",771768,0,-2.308,-2.209,-2.294,87.7,0,53.97,1.7,1.7,1.7,1.7,1.7,0.95,0.463,1.359,1.275,1.102,0.878,0.948,0.633,0,0
"2018-01-01 20:30:00",771769,0,-2.313,-2.208,-2.294,88.1,0,33.81,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.921,0.681,0.507,0.285,0.443,0.016,0,0
"2018-01-01 20:31:00",771770,0,-2.332,-2.215,-2.308,88.6,0,347.8,1.7,1.7,1.7,0.95,0.95,0,0.402,0.782,0.829,0.263,0.237,0.222,0,0,0
"2018-01-01 20:32:00",771771,0,-2.345,-2.252,-2.328,88.6,0,343.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.75,0.886,0.932,0.823,0.772,0.364,0,0
"2018-01-01 20:33:00",771772,0,-2.357,-2.272,-2.334,88.5,0,318.8,0.95,0.95,0.95,0.95,0.95,0,0.42,0.507,0.76,0.57,0.459,0.253,0,0,0
"2018-01-01 20:34:00",771773,0,-2.371,-2.284,-2.35,88.4,0,325.9,0,0.95,0.95,0,0,0,0,0,0.063,0.237,0,0,0,0,0
"2018-01-01 20:35:00",771774,0,-2.371,-2.294,-2.352,88.4,0,311.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 20:36:00",771775,0,-2.376,-2.285,-2.352,88.3,0,324.9,1.7,1.7,1.7,0,0.95,0,0.122,0.749,0.689,0.598,0,0.016,0,0,0
"2018-01-01 20:37:00",771776,0,-2.404,-2.287,-2.366,89,0,339.3,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.563,1.425,1.165,0.36,0.801,0.237,0,0
"2018-01-01 20:38:00",771777,0,-2.435,-2.334,-2.387,89.4,0,357,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.688,1.513,1.149,0.936,0.696,0.472,0,0
"2018-01-01 20:39:00",771778,0,-2.469,-2.37,-2.413,89.3,0,13.48,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.95,1.7,1.525,1.043,0.932,0.784,0,0
"2018-01-01 20:40:00",771779,0,-2.491,-2.4,-2.441,88.9,0,16.01,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.025,1.625,1.309,0.801,1.138,0.696,0,0
"2018-01-01 20:41:00",771780,0,-2.507,-2.41,-2.457,88.7,0,22.53,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.075,1.613,1.259,0.81,1.181,0.551,0,0
"2018-01-01 20:42:00",771781,0,-2.517,-2.426,-2.47,88.7,0,22.02,2.45,2.45,1.7,2.45,1.7,1.7,0.372,1.638,1.625,1.513,1.338,1.375,1.043,0,0
"2018-01-01 20:43:00",771782,0,-2.527,-2.428,-2.481,88.7,0,19.65,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.463,1.313,1.099,0.932,1.053,0.44,0,0
"2018-01-01 20:44:00",771783,0,-2.532,-2.421,-2.488,89,0,8.5,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.288,0.785,0.427,0.048,0.332,0.048,0,0
"2018-01-01 20:45:00",771784,0,-2.545,-2.426,-2.489,89.3,0,23.94,1.7,1.7,0.95,0.95,0.95,0,0.42,1.134,0.848,0.285,0.158,0.253,0,0,0
"2018-01-01 20:46:00",771785,0,-2.558,-2.45,-2.507,89.3,0,25.88,2.45,2.45,1.7,1.7,0.95,0,0.475,1.613,1.425,1.037,0.56,0.491,0,0,0
"2018-01-01 20:47:00",771786,0,-2.565,-2.471,-2.523,89,0,29.12,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.063,1.775,1.438,1.171,1.275,0.803,0,0
"2018-01-01 20:48:00",771787,0,-2.569,-2.486,-2.527,88.6,0,25.64,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.763,1.45,1.147,0.804,1.097,0.535,0,0
"2018-01-01 20:49:00",771788,0,-2.582,-2.482,-2.535,88.8,0,17.36,2.45,1.7,1.7,0.95,0.95,0,0.368,1.375,1.093,0.734,0.174,0.174,0,0,0
"2018-01-01 20:50:00",771789,-1,-2.584,-2.48,-2.542,88.9,0,21.61,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.475,1.131,0.636,0.297,0.319,0.222,0,0
"2018-01-01 20:51:00",771790,-1,-2.585,-2.488,-2.546,88.9,0,16.05,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.6,1.25,0.851,0.405,0.301,0.19,0,0
"2018-01-01 20:52:00",771791,-1,-2.585,-2.491,-2.546,88.8,0,15.58,2.45,1.7,1.7,1.7,1.7,0.95,0.584,1.525,1.325,1.015,0.503,0.657,0.348,0,0
"2018-01-01 20:53:00",771792,-1,-2.585,-2.492,-2.546,88.9,0,13.23,2.45,2.45,1.7,1.7,1.7,1.7,0.698,1.55,1.3,1.081,0.747,0.754,0.503,0,0
"2018-01-01 20:54:00",771793,-1,-2.586,-2.493,-2.55,89,0,10.18,2.45,1.7,1.7,0.95,1.7,0.95,0.456,1.638,1.525,1.363,0.681,1.018,0.491,0,0
"2018-01-01 20:55:00",771794,-1,-2.591,-2.497,-2.553,89,0,14.12,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.663,1.097,0.93,0.234,0.81,0.127,0,0
"2018-01-01 20:56:00",771795,-1,-2.594,-2.495,-2.558,89.2,0,16.88,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.625,1.25,1.039,0.639,1.081,0.396,0,0
"2018-01-01 20:57:00",771796,-1,-2.598,-2.5,-2.559,89.3,0,25.4,2.45,1.7,1.7,0.95,1.7,0.95,0.495,1.613,1.131,0.801,0.142,0.627,0.063,0,0
"2018-01-01 20:58:00",771797,-1,-2.599,-2.497,-2.561,89.5,0,26.21,2.45,2.45,1.7,0.95,1.7,0,0.438,1.838,1.438,0.974,0.095,0.709,0,0,0
"2018-01-01 20:59:00",771798,-1,-2.592,-2.5,-2.563,89.5,0,28.91,2.45,2.45,1.7,1.7,1.7,0.95,0.456,1.863,1.513,1.184,0.676,0.977,0.174,0,0
"2018-01-01 21:00:00",771799,-1,-2.585,-2.501,-2.56,89.6,0,26.84,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.763,1.338,1.097,0.807,1.012,0.408,0,0
"2018-01-01 21:01:00",771800,-1,-2.583,-2.489,-2.554,89.6,0,26.88,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.775,1.193,0.791,0.532,0.81,0.269,0,0
"2018-01-01 21:02:00",771801,-1,-2.583,-2.49,-2.553,89.7,0,28.2,2.45,1.7,1.7,1.7,1.7,0.95,0.576,1.688,1.359,0.917,0.439,0.458,0.142,0,0
"2018-01-01 21:03:00",771802,-1,-2.581,-2.497,-2.553,89.4,0,25.22,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.288,1.138,0.997,0.75,0.953,0.19,0,0
"2018-01-01 21:04:00",771803,-1,-2.584,-2.492,-2.55,89.5,0,19.11,1.7,1.7,0.95,0.95,0.95,0,0.354,1.263,0.845,0.301,0.142,0.158,0,0,0
"2018-01-01 21:05:00",771804,-1,-2.583,-2.487,-2.555,89.6,0,17.08,1.7,1.7,1.7,0.95,1.7,0.95,0.5,1.263,1.025,0.773,0.237,0.611,0.048,0,0
"2018-01-01 21:06:00",771805,-1,-2.582,-2.483,-2.553,89.7,0,22.14,1.7,1.7,0.95,0.95,0.95,0,0.368,1.04,0.611,0.253,0.111,0.174,0,0,0
"2018-01-01 21:07:00",771806,-1,-2.584,-2.48,-2.557,89.8,0,21.92,2.45,1.7,1.7,0.95,1.7,0,0.513,1.365,0.79,0.655,0.063,0.547,0,0,0
"2018-01-01 21:08:00",771807,-1,-2.584,-2.495,-2.554,89.6,0,14.46,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.725,1.272,1.062,0.563,0.743,0.142,0,0
"2018-01-01 21:09:00",771808,-1,-2.572,-2.497,-2.548,89.4,0,21.34,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.4,1.813,1.588,1.093,1.149,0.722,0,0
"2018-01-01 21:10:00",771809,0,-2.562,-2.491,-2.538,88.9,0,30.8,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.288,1.925,1.55,1.113,1.222,0.683,0,0
"2018-01-01 21:11:00",771810,0,-2.564,-2.483,-2.532,88.7,0,20.93,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.863,1.5,1.156,0.784,1.134,0.627,0,0
"2018-01-01 21:12:00",771811,0,-2.565,-2.472,-2.533,88.9,0,20.3,2.45,1.7,0.95,0.95,1.7,0.95,0.438,1.563,1.125,0.744,0.269,0.709,0.142,0,0
"2018-01-01 21:13:00",771812,0,-2.565,-2.477,-2.541,89.2,0,20.99,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.625,1.25,0.86,0.234,0.595,0.063,0,0
"2018-01-01 21:14:00",771813,0,-2.568,-2.482,-2.546,89.2,0,19.19,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.463,1.225,1.031,0.424,0.82,0.048,0,0
"2018-01-01 21:15:00",771814,0,-2.578,-2.487,-2.546,89.2,0,17.27,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.4,1.213,0.914,0.519,0.857,0.158,0,0
"2018-01-01 21:16:00",771815,0,-2.581,-2.484,-2.547,89.3,0,24.76,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.263,0.794,0.535,0.301,0.586,0.111,0,0
"2018-01-01 21:17:00",771816,0,-2.585,-2.487,-2.553,89.4,0,29.38,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.5,1.338,1.137,0.891,0.838,0.348,0,0
"2018-01-01 21:18:00",771817,0,-2.585,-2.499,-2.554,89.2,0,27.81,2.45,2.45,1.7,0.95,1.7,0.95,0.491,1.638,1.238,0.968,0.475,0.551,0.19,0,0
"2018-01-01 21:19:00",771818,0,-2.584,-2.501,-2.559,88.9,0,28.91,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.613,1.5,1.188,0.879,1.087,0.576,0,0
"2018-01-01 21:20:00",771819,0,-2.585,-2.496,-2.553,88.8,0,31.32,1.7,1.7,0.95,0.95,0.95,0,0.402,1.488,1.097,0.586,0.158,0.222,0,0,0
"2018-01-01 21:21:00",771820,0,-2.586,-2.492,-2.56,89,0,28.21,1.7,1.7,0.95,0.95,0.95,0,0.428,1.35,1.122,0.523,0.111,0.269,0,0,0
"2018-01-01 21:22:00",771821,0,-2.585,-2.507,-2.564,88.8,0,25.39,1.7,1.7,1.7,1.7,0.95,0,0.475,1.313,1.068,0.576,0.389,0.491,0,0,0
"2018-01-01 21:23:00",771822,0,-2.585,-2.492,-2.563,88.8,0,10.24,1.7,1.7,0.95,0.95,0,0,0,0.987,0.598,0.158,0.032,0,0,0,0
"2018-01-01 21:24:00",771823,0,-2.586,-2.488,-2.565,88.8,0,11.64,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.102,0.576,0.167,0.237,0,0,0
"2018-01-01 21:25:00",771824,0,-2.585,-2.489,-2.565,88.8,0,18.98,2.45,1.7,1.7,0.95,1.7,0.95,0.534,1.638,0.868,0.677,0.491,0.636,0.317,0,0
"2018-01-01 21:26:00",771825,0,-2.585,-2.496,-2.565,88.8,0,14.95,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.75,1.388,1.172,0.487,0.84,0.358,0,0
"2018-01-01 21:27:00",771826,0,-2.575,-2.497,-2.551,88.6,0,18.98,3.95,3.2,2.45,2.45,2.45,1.7,0.472,2.85,2.35,1.913,1.459,1.359,1.07,0,0
"2018-01-01 21:28:00",771827,0,-2.564,-2.495,-2.545,88.3,0,35.12,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.9,2.538,2.125,1.7,1.688,1.413,0,0
"2018-01-01 21:29:00",771828,0,-2.555,-2.48,-2.537,88.1,0,35.94,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.075,2.5,2.063,1.813,1.738,1.325,0,0
"2018-01-01 21:30:00",771829,0,-2.546,-2.482,-2.536,87.8,0,34.31,3.95,3.2,2.45,2.45,2.45,2.45,0.334,2.838,2.463,2.113,1.8,1.725,1.35,0,0
"2018-01-01 21:31:00",771830,0,-2.546,-2.486,-2.533,87.6,0,37.81,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.563,2.4,1.95,1.675,1.538,1.3,0,0
"2018-01-01 21:32:00",771831,0,-2.548,-2.487,-2.533,87.3,0,33.48,3.2,3.2,2.45,2.45,2.45,2.45,0.297,2.825,2.538,2.013,1.813,1.775,1.425,0,0
"2018-01-01 21:33:00",771832,0,-2.556,-2.481,-2.533,87.1,0,29.47,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.625,2.263,1.825,1.538,1.688,1.309,0,0
"2018-01-01 21:34:00",771833,0,-2.566,-2.483,-2.543,87.4,0,37.27,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.313,2.013,1.775,1.688,1.613,1.35,0,0
"2018-01-01 21:35:00",771834,0,-2.581,-2.486,-2.549,87.8,0,37.96,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.875,1.65,1.413,1.184,1.175,0.731,0,0
"2018-01-01 21:36:00",771835,0,-2.6,-2.507,-2.564,88.2,0,34.22,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.775,1.55,1.375,1.363,1.064,0,0
"2018-01-01 21:37:00",771836,0,-2.604,-2.52,-2.566,88.2,0,36.22,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.188,2.075,1.85,1.463,1.513,1.193,0,0
"2018-01-01 21:38:00",771837,0,-2.604,-2.521,-2.575,88.1,0,37,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.863,1.638,1.334,1.106,1.122,0.703,0,0
"2018-01-01 21:39:00",771838,0,-2.613,-2.522,-2.584,88.3,0,42.14,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.825,1.425,1.172,0.917,0.914,0.523,0,0
"2018-01-01 21:40:00",771839,0,-2.614,-2.522,-2.585,88.4,0,43.49,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.05,1.688,1.313,1.163,1.049,0.759,0,0
"2018-01-01 21:41:00",771840,0,-2.61,-2.531,-2.585,88.3,0,33.71,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.875,1.738,1.513,1.388,1.288,0.936,0,0
"2018-01-01 21:42:00",771841,0,-2.604,-2.528,-2.576,87.9,0,35.63,3.2,2.45,2.45,1.7,1.7,0.95,0.317,1.888,1.625,1.238,0.835,1.018,0.317,0,0
"2018-01-01 21:43:00",771842,0,-2.604,-2.517,-2.566,87.6,0,36.82,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.075,1.713,1.413,1.238,1.197,0.964,0,0
"2018-01-01 21:44:00",771843,0,-2.604,-2.505,-2.571,87.7,0,24.48,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.775,1.213,0.937,0.595,0.703,0.19,0,0
"2018-01-01 21:45:00",771844,0,-2.604,-2.513,-2.584,88,0,32.32,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.638,1.475,1.175,0.886,1.031,0.538,0,0
"2018-01-01 21:46:00",771845,0,-2.618,-2.52,-2.585,88.2,0,35.36,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.938,1.538,1.15,0.817,0.737,0.269,0,0
"2018-01-01 21:47:00",771846,0,-2.624,-2.54,-2.597,88.2,0,40.67,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.538,2.113,1.725,1.347,1.284,0.856,0,0
"2018-01-01 21:48:00",771847,0,-2.624,-2.556,-2.6,87.7,0,36.58,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.6,2.538,2.325,2.1,1.988,1.713,0,0
"2018-01-01 21:49:00",771848,0,-2.624,-2.547,-2.595,87.2,0,36.22,3.2,3.2,2.45,2.45,3.2,2.45,0.527,2.588,2.363,2.138,1.95,1.813,1.559,0,0
"2018-01-01 21:50:00",771849,-1,-2.63,-2.54,-2.603,87.3,0,33.68,3.2,2.45,3.2,2.45,2.45,2.45,0.482,2.275,1.8,1.6,1.438,1.525,1.117,0,0
"2018-01-01 21:51:00",771850,-1,-2.643,-2.546,-2.604,87.7,0,28.73,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.125,1.675,1.4,1.122,0.98,0.639,0,0
"2018-01-01 21:52:00",771851,-1,-2.643,-2.561,-2.607,87.8,0,27.61,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.863,2.413,1.988,1.709,1.85,1.538,0,0
"2018-01-01 21:53:00",771852,-1,-2.641,-2.557,-2.604,87.7,0,19.56,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.825,2.313,1.763,1.397,1.538,1.156,0,0
"2018-01-01 21:54:00",771853,-1,-2.631,-2.551,-2.604,87.7,0,19.2,3.2,2.45,2.45,1.7,2.45,1.7,0.463,2.263,1.925,1.475,1.106,1.363,0.901,0,0
"2018-01-01 21:55:00",771854,-1,-2.643,-2.546,-2.604,88.1,0,26.13,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.65,2.013,1.55,1.105,1.313,0.993,0,0
"2018-01-01 21:56:00",771855,-1,-2.643,-2.56,-2.607,88,0,29.87,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.263,2.763,2.175,1.763,1.85,1.384,0,0
"2018-01-01 21:57:00",771856,-1,-2.643,-2.566,-2.606,87.7,0,30.87,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.863,2.575,2.15,1.838,1.8,1.343,0,0
"2018-01-01 21:58:00",771857,-1,-2.646,-2.561,-2.62,87.9,0,28.06,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.575,2.338,2,1.825,1.813,1.45,0,0
"2018-01-01 21:59:00",771858,-1,-2.656,-2.576,-2.624,88,0,37.14,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.7,2.438,2.113,1.85,1.763,1.438,0,0
"2018-01-01 22:00:00",771859,-1,-2.663,-2.58,-2.626,88,0,38.99,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.3,2.825,2.275,1.9,1.8,1.425,0,0
"2018-01-01 22:01:00",771860,-1,-2.662,-2.583,-2.629,87.9,0,34.81,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.538,3.038,2.613,2.388,2.3,2.05,0,0
"2018-01-01 22:02:00",771861,-1,-2.662,-2.58,-2.63,87.8,0,32.56,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.238,2.813,2.5,2.225,2.05,1.738,0,0
"2018-01-01 22:03:00",771862,-1,-2.662,-2.587,-2.634,87.8,0,29.38,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.088,2.438,2.175,1.875,1.938,1.463,0,0
"2018-01-01 22:04:00",771863,-1,-2.662,-2.583,-2.642,87.9,0,34.41,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.913,2.363,2.05,1.8,1.913,1.513,0,0
"2018-01-01 22:05:00",771864,-1,-2.67,-2.588,-2.643,88.1,0,34.94,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.588,2.138,1.838,1.55,1.538,1.218,0,0
"2018-01-01 22:06:00",771865,-1,-2.681,-2.598,-2.643,88.1,0,36,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.95,2.463,2.113,1.788,1.725,1.463,0,0
"2018-01-01 22:07:00",771866,-1,-2.678,-2.607,-2.643,87.9,0,38.1,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.863,2.475,2.05,1.863,1.8,1.463,0,0
"2018-01-01 22:08:00",771867,-1,-2.681,-2.6,-2.646,88,0,36.67,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.788,2.375,2.075,1.713,1.663,1.363,0,0
"2018-01-01 22:09:00",771868,-1,-2.683,-2.612,-2.656,88.1,0,28.15,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.188,1.963,1.763,1.525,1.488,1.159,0,0
"2018-01-01 22:10:00",771869,0,-2.697,-2.607,-2.662,88.4,0,31.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.025,1.663,1.45,1.222,1.263,0.927,0,0
"2018-01-01 22:11:00",771870,0,-2.701,-2.612,-2.666,88.6,0,34.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.1,1.763,1.625,1.295,1.388,1.026,0,0
"2018-01-01 22:12:00",771871,0,-2.701,-2.616,-2.67,88.7,0,18.8,2.45,2.45,1.7,1.7,1.7,1.7,0.412,2.138,1.625,1.375,0.911,1.168,0.696,0,0
"2018-01-01 22:13:00",771872,0,-2.701,-2.619,-2.67,88.5,0,23.9,3.95,3.2,3.2,2.45,2.45,1.7,0.625,2.975,2.35,1.775,1.223,1.412,1.004,0,0
"2018-01-01 22:14:00",771873,0,-2.701,-2.625,-2.67,88.2,0,29.23,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.05,2.575,2,1.55,1.688,1.25,0,0
"2018-01-01 22:15:00",771874,0,-2.711,-2.622,-2.678,88.1,0,28.66,3.95,3.2,3.2,3.2,3.2,2.45,0.47,3.063,2.613,2.1,1.625,1.85,1.438,0,0
"2018-01-01 22:16:00",771875,0,-2.72,-2.628,-2.682,88.2,0,41.49,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.088,2.563,2.05,1.713,1.675,1.309,0,0
"2018-01-01 22:17:00",771876,0,-2.721,-2.634,-2.682,88,0,43.45,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.625,2.35,2,1.775,1.738,1.525,0,0
"2018-01-01 22:18:00",771877,0,-2.721,-2.637,-2.689,88,0,35.54,3.95,3.95,2.45,2.45,2.45,2.45,0.359,2.95,2.463,2.075,1.813,1.75,1.438,0,0
"2018-01-01 22:19:00",771878,0,-2.733,-2.64,-2.698,88.2,0,39,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.863,2.363,1.938,1.7,1.55,1.25,0,0
"2018-01-01 22:20:00",771879,0,-2.74,-2.643,-2.704,88.5,0,40.52,3.95,3.2,3.2,2.45,2.45,2.45,0.562,3,2.5,2,1.738,1.65,1.277,0,0
"2018-01-01 22:21:00",771880,0,-2.742,-2.662,-2.712,88.5,0,40.35,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.825,2.45,2.1,1.863,1.738,1.5,0,0
"2018-01-01 22:22:00",771881,0,-2.754,-2.657,-2.715,88.7,0,42.43,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.388,1.925,1.563,1.388,1.325,1.108,0,0
"2018-01-01 22:23:00",771882,0,-2.759,-2.671,-2.721,88.7,0,35.45,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.675,2.325,2.1,1.813,1.675,1.425,0,0
"2018-01-01 22:24:00",771883,0,-2.759,-2.683,-2.721,88.3,0,28.09,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.4,2.088,1.925,1.688,1.638,1.375,0,0
"2018-01-01 22:25:00",771884,0,-2.767,-2.676,-2.725,88.4,0,37.53,3.95,2.45,2.45,2.45,2.45,1.7,0.425,2.663,2.238,1.875,1.575,1.513,1.073,0,0
"2018-01-01 22:26:00",771885,0,-2.779,-2.686,-2.74,88.5,0,37.04,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.375,2,1.938,1.7,1.663,1.309,0,0
"2018-01-01 22:27:00",771886,0,-2.794,-2.699,-2.746,88.5,0,35.72,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.613,2.25,1.9,1.663,1.625,1.35,0,0
"2018-01-01 22:28:00",771887,0,-2.798,-2.699,-2.758,88.4,0,32.24,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.313,2.05,1.588,1.238,1.259,0.819,0,0
"2018-01-01 22:29:00",771888,0,-2.804,-2.731,-2.76,88.2,0,34.34,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.263,2.988,2.45,2.063,2.125,1.75,0,0
"2018-01-01 22:30:00",771889,0,-2.816,-2.73,-2.77,88,0,33.05,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.563,2.25,1.888,1.688,1.675,1.384,0,0
"2018-01-01 22:31:00",771890,0,-2.828,-2.733,-2.78,88.2,0,28.62,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.95,2.338,1.963,1.6,1.725,1.334,0,0
"2018-01-01 22:32:00",771891,0,-2.837,-2.742,-2.79,88.2,0,24.85,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.475,1.975,1.5,1.127,1.388,0.954,0,0
"2018-01-01 22:33:00",771892,0,-2.837,-2.75,-2.798,88.3,0,25.81,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.213,2.725,2.2,1.65,1.725,1.375,0,0
"2018-01-01 22:34:00",771893,0,-2.842,-2.758,-2.798,88.1,0,31.69,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.863,3.263,2.575,2.125,2.3,1.75,0,0
"2018-01-01 22:35:00",771894,0,-2.857,-2.77,-2.805,87.9,0,31.42,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.775,3.363,2.988,2.488,2.388,2,0,0
"2018-01-01 22:36:00",771895,0,-2.857,-2.778,-2.817,87.7,0,27.31,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.8,2.688,2.375,1.772,2.025,1.559,0,0
"2018-01-01 22:37:00",771896,0,-2.872,-2.768,-2.819,88.2,0,20.77,3.95,3.2,3.2,2.45,2.45,1.7,0.519,2.9,2.35,1.925,1.463,1.584,1.322,0,0
"2018-01-01 22:38:00",771897,0,-2.891,-2.795,-2.841,88.1,0,25.26,3.95,3.95,3.2,3.2,3.2,3.2,0.467,3.388,3.1,2.563,2.05,2.263,1.788,0,0
"2018-01-01 22:39:00",771898,0,-2.912,-2.822,-2.858,87.7,0,23.99,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.213,2.613,2.263,1.55,1.963,1.538,0,0
"2018-01-01 22:40:00",771899,0,-2.915,-2.824,-2.869,87.7,0,25.78,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.95,2.625,2.275,1.85,2.037,1.575,0,0
"2018-01-01 22:41:00",771900,0,-2.919,-2.811,-2.874,88,0,26.57,3.95,3.2,2.45,1.7,2.45,2.45,0.46,2.713,2.063,1.697,1.218,1.388,1.022,0,0
"2018-01-01 22:42:00",771901,0,-2.934,-2.834,-2.876,88.2,0,21.4,4.7,3.2,3.2,2.45,2.45,2.45,0.448,3.013,2.488,2.088,1.556,1.775,1.259,0,0
"2018-01-01 22:43:00",771902,0,-2.934,-2.847,-2.883,88.1,0,18.69,3.95,3.2,3.2,2.45,2.45,3.2,0.467,3.013,2.638,2.288,1.638,1.888,1.45,0,0
"2018-01-01 22:44:00",771903,0,-2.934,-2.848,-2.888,88.1,0,20.09,3.95,3.2,2.45,2.45,2.45,2.45,0.352,2.825,2.313,1.8,1.268,1.513,1.259,0,0
"2018-01-01 22:45:00",771904,0,-2.94,-2.852,-2.895,88.1,0,14.62,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.913,2.525,2.2,1.509,1.688,1.45,0,0
"2018-01-01 22:46:00",771905,0,-2.953,-2.854,-2.896,88.1,0,28.32,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.825,2.263,1.8,1.425,1.613,1.209,0,0
"2018-01-01 22:47:00",771906,0,-2.955,-2.867,-2.908,88,0,23.01,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.975,2.713,2.225,1.75,1.975,1.575,0,0
"2018-01-01 22:48:00",771907,0,-2.97,-2.879,-2.915,88,0,22.59,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.975,2.588,2.213,1.8,1.925,1.4,0,0
"2018-01-01 22:49:00",771908,0,-2.982,-2.886,-2.927,88.1,0,21.97,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.175,2.563,2.075,1.563,1.763,1.375,0,0
"2018-01-01 22:50:00",771909,-1,-2.996,-2.912,-2.941,87.9,0,25.97,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.163,3.638,2.963,2.45,2.525,2.013,0,0
"2018-01-01 22:51:00",771910,-1,-3.01,-2.917,-2.954,87.7,0,28.11,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.038,3.038,2.388,1.888,2.138,1.7,0,0
"2018-01-01 22:52:00",771911,-1,-3.012,-2.924,-2.956,87.7,0,22.82,5.45,4.7,3.95,3.2,3.2,2.45,0.507,4.187,3.513,2.763,2.013,2.375,1.863,0,0
"2018-01-01 22:53:00",771912,-1,-3.018,-2.927,-2.968,87.7,0,30.22,4.7,3.95,3.2,3.2,3.2,3.2,0.506,3.525,3,2.475,2.138,2.2,1.9,0,0
"2018-01-01 22:54:00",771913,-1,-3.032,-2.934,-2.976,87.8,0,24.77,5.45,4.7,3.95,3.2,3.2,3.2,0.62,4.075,3.325,2.738,2.3,2.438,1.95,0,0
"2018-01-01 22:55:00",771914,-1,-3.034,-2.945,-2.99,87.7,0,21.31,5.45,3.95,3.95,3.95,3.95,3.2,0.502,4.175,3.35,2.875,2.288,2.55,2,0,0
"2018-01-01 22:56:00",771915,-1,-3.039,-2.951,-2.993,87.6,0,21.81,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.325,2.875,2.325,1.713,2.013,1.525,0,0
"2018-01-01 22:57:00",771916,-1,-3.047,-2.948,-2.993,87.9,0,26.41,4.7,3.95,3.2,3.2,3.2,3.2,0.62,3.513,2.913,2.438,1.813,2.088,1.688,0,0
"2018-01-01 22:58:00",771917,-1,-3.051,-2.959,-2.999,87.9,0,23.49,4.7,4.7,3.95,3.2,3.2,2.45,0.541,4.025,3.138,2.613,2.175,2.263,1.85,0,0
"2018-01-01 22:59:00",771918,-1,-3.051,-2.967,-3.009,87.7,0,28.33,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.413,2.963,2.563,2.213,2.338,1.875,0,0
"2018-01-01 23:00:00",771919,-1,-3.054,-2.963,-3.012,87.9,0,25.97,4.7,3.95,3.2,3.2,3.2,2.45,0.56,3.75,3.138,2.6,2.338,2.375,1.888,0,0
"2018-01-01 23:01:00",771920,-1,-3.056,-2.97,-3.012,87.9,0,22.93,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.363,2.925,2.563,2.188,2.288,1.875,0,0
"2018-01-01 23:02:00",771921,-1,-3.056,-2.976,-3.012,88,0,28.51,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.363,2.75,2.35,1.888,1.95,1.563,0,0
"2018-01-01 23:03:00",771922,-1,-3.062,-2.97,-3.012,88.1,0,30.2,3.95,3.95,3.2,2.45,3.2,2.45,0.472,3.288,2.763,2.288,1.863,1.9,1.538,0,0
"2018-01-01 23:04:00",771923,-1,-3.068,-2.974,-3.012,88,0,28.86,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.588,3.275,2.788,2.5,2.4,2.063,0,0
"2018-01-01 23:05:00",771924,-1,-3.07,-2.978,-3.019,88,0,30.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.475,2.775,2.3,2.113,2.163,1.8,0,0
"2018-01-01 23:06:00",771925,-1,-3.071,-2.983,-3.03,87.9,0,32.05,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.638,3.4,2.7,2.263,2.288,1.813,0,0
"2018-01-01 23:07:00",771926,-1,-3.082,-2.991,-3.032,87.8,0,31.66,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.513,2.938,2.463,2.175,2.125,1.663,0,0
"2018-01-01 23:08:00",771927,-1,-3.09,-3.005,-3.033,87.7,0,27.77,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.188,2.8,2.263,1.85,1.85,1.513,0,0
"2018-01-01 23:09:00",771928,-1,-3.09,-3.005,-3.049,87.8,0,26.13,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.288,2.8,2.288,1.763,2,1.475,0,0
"2018-01-01 23:10:00",771929,0,-3.095,-3.012,-3.051,87.7,0,30.33,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.213,2.788,2.263,1.938,2.113,1.613,0,0
"2018-01-01 23:11:00",771930,0,-3.103,-3.013,-3.051,87.7,0,29.54,3.95,3.2,3.2,2.45,3.2,2.45,0.447,2.988,2.338,2.125,1.888,1.95,1.563,0,0
"2018-01-01 23:12:00",771931,0,-3.109,-3.017,-3.054,87.8,0,28.05,3.95,3.2,3.2,2.45,3.2,2.45,0.471,2.925,2.663,2.175,1.688,1.963,1.509,0,0
"2018-01-01 23:13:00",771932,0,-3.11,-3.02,-3.059,87.9,0,24.15,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.675,2.313,1.963,1.725,1.8,1.422,0,0
"2018-01-01 23:14:00",771933,0,-3.11,-3.01,-3.054,88.2,0,24.14,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.388,2,1.55,1.074,1.325,0.955,0,0
"2018-01-01 23:15:00",771934,0,-3.11,-3.019,-3.061,88.2,0,12.65,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.825,2.513,2.225,1.663,1.638,1.509,0,0
"2018-01-01 23:16:00",771935,0,-3.11,-3.023,-3.058,88.1,0,20.21,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.75,2.15,1.775,1.388,1.488,1.184,0,0
"2018-01-01 23:17:00",771936,0,-3.11,-3.018,-3.06,88.2,0,18.91,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.513,2.05,1.7,1.338,1.613,1.2,0,0
"2018-01-01 23:18:00",771937,0,-3.11,-3.009,-3.061,88.3,0,14.78,3.95,3.95,3.2,1.7,2.45,1.7,0.435,2.663,2.188,1.913,1.338,1.613,1.259,0,0
"2018-01-01 23:19:00",771938,0,-3.11,-3.025,-3.063,88.2,0,19.43,3.95,3.2,2.45,1.7,2.45,2.45,0.399,2.788,2.125,1.625,1.09,1.325,0.964,0,0
"2018-01-01 23:20:00",771939,0,-3.11,-3.02,-3.069,88.2,0,17.54,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.45,2.088,1.813,1.247,1.425,1.177,0,0
"2018-01-01 23:21:00",771940,0,-3.11,-3.016,-3.07,88.2,0,19.37,3.2,2.45,2.45,1.7,2.45,1.7,0.386,2.438,1.913,1.55,1.127,1.425,1.053,0,0
"2018-01-01 23:22:00",771941,0,-3.113,-3.017,-3.07,88.4,0,21.83,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.45,2,1.5,1.018,1.3,0.807,0,0
"2018-01-01 23:23:00",771942,0,-3.124,-3.025,-3.071,88.4,0,15.12,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.463,2.175,1.9,1.297,1.613,1.263,0,0
"2018-01-01 23:24:00",771943,0,-3.129,-3.04,-3.074,88.2,0,18.02,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.088,2.763,2.363,1.538,1.788,1.5,0,0
"2018-01-01 23:25:00",771944,0,-3.129,-3.043,-3.082,88,0,20.17,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.125,2.588,2.238,1.663,1.925,1.488,0,0
"2018-01-01 23:26:00",771945,0,-3.139,-3.047,-3.088,87.9,0,20.62,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.588,2.825,2.263,1.575,1.963,1.525,0,0
"2018-01-01 23:27:00",771946,0,-3.138,-3.036,-3.09,88,0,19.32,3.95,3.2,2.45,1.7,2.45,1.7,0.418,2.675,2.163,1.738,1.199,1.475,1.102,0,0
"2018-01-01 23:28:00",771947,0,-3.144,-3.037,-3.089,88.3,0,18.03,3.95,3.2,2.45,2.45,2.45,2.45,0.383,2.813,2.188,1.725,1.347,1.588,1.272,0,0
"2018-01-01 23:29:00",771948,0,-3.148,-3.043,-3.09,88.4,0,16.26,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.85,2.2,1.95,1.409,1.659,1.247,0,0
"2018-01-01 23:30:00",771949,0,-3.148,-3.045,-3.091,88.5,0,9.35,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.5,2.125,1.888,1.297,1.4,1.004,0,0
"2018-01-01 23:31:00",771950,0,-3.15,-3.056,-3.098,88.4,0,12.94,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.663,2.25,2.075,1.55,1.563,1.425,0,0
"2018-01-01 23:32:00",771951,0,-3.148,-3.054,-3.1,88.3,0,22.98,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,2.05,1.713,1.097,1.313,1.084,0,0
"2018-01-01 23:33:00",771952,0,-3.148,-3.053,-3.099,88.4,0,21.11,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.475,1.863,1.488,1.124,1.238,0.875,0,0
"2018-01-01 23:34:00",771953,0,-3.149,-3.054,-3.101,88.5,0,15.98,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.463,1.875,1.538,1.097,1.172,0.933,0,0
"2018-01-01 23:35:00",771954,0,-3.157,-3.065,-3.107,88.4,0,24.26,3.95,3.2,3.2,2.45,3.2,2.45,0.519,3.125,2.575,2.063,1.613,1.875,1.406,0,0
"2018-01-01 23:36:00",771955,0,-3.163,-3.07,-3.109,88.2,0,23.65,3.95,3.2,3.2,2.45,2.45,2.45,0.538,2.925,2.188,1.813,1.418,1.663,1.221,0,0
"2018-01-01 23:37:00",771956,0,-3.166,-3.056,-3.109,88.3,0,20.6,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.25,1.788,1.409,0.873,1.363,0.892,0,0
"2018-01-01 23:38:00",771957,0,-3.167,-3.062,-3.11,88.4,0,16.48,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.575,2.138,1.738,1.334,1.5,1.118,0,0
"2018-01-01 23:39:00",771958,0,-3.168,-3.073,-3.11,88.2,0,22.46,3.95,3.2,2.45,2.45,2.45,1.7,0.387,3.013,2.413,2.037,1.438,1.7,1.375,0,0
"2018-01-01 23:40:00",771959,0,-3.168,-3.065,-3.11,88.3,0,23.72,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.625,2.15,1.863,1.463,1.688,1.259,0,0
"2018-01-01 23:41:00",771960,0,-3.168,-3.075,-3.112,88.4,0,20.14,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.975,2.375,1.95,1.388,1.7,1.238,0,0
"2018-01-01 23:42:00",771961,0,-3.168,-3.074,-3.11,88.4,0,19.59,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.125,2.55,2.025,1.475,1.675,1.281,0,0
"2018-01-01 23:43:00",771962,0,-3.171,-3.076,-3.113,88.3,0,17.07,4.7,3.95,3.2,2.45,3.2,2.45,0.539,3.6,2.863,2.288,1.625,1.938,1.5,0,0
"2018-01-01 23:44:00",771963,0,-3.184,-3.088,-3.123,88.2,0,17.61,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.388,2.788,2.238,1.625,1.8,1.459,0,0
"2018-01-01 23:45:00",771964,0,-3.184,-3.086,-3.126,88.2,0,17.54,3.95,3.2,2.45,2.45,2.45,2.45,0.439,2.75,2.213,1.988,1.475,1.763,1.325,0,0
"2018-01-01 23:46:00",771965,0,-3.187,-3.091,-3.129,88.3,0,14.21,3.2,3.2,2.45,1.7,2.45,1.7,0.408,2.425,2.113,1.8,1.225,1.5,1.165,0,0
"2018-01-01 23:47:00",771966,0,-3.187,-3.082,-3.129,88.5,0,16.29,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.463,2.013,1.788,1.25,1.413,1.004,0,0
"2018-01-01 23:48:00",771967,0,-3.187,-3.085,-3.129,88.5,0,16.28,3.2,3.2,2.45,1.7,2.45,1.7,0.418,2.613,2.1,1.725,1.209,1.475,1.131,0,0
"2018-01-01 23:49:00",771968,0,-3.188,-3.093,-3.13,88.4,0,15.88,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.65,2.338,1.813,1.25,1.463,1.102,0,0
"2018-01-01 23:50:00",771969,-1,-3.202,-3.106,-3.146,88.2,0,16.28,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.175,2.713,2.288,1.5,1.7,1.375,0,0
"2018-01-01 23:51:00",771970,-1,-3.206,-3.101,-3.148,88.1,0,17.25,4.7,3.95,2.45,1.7,2.45,2.45,0.499,3.275,2.25,1.775,1.165,1.475,1.225,0,0
"2018-01-01 23:52:00",771971,-1,-3.212,-3.112,-3.159,88.1,0,9.09,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.875,2.55,2.4,1.675,1.825,1.6,0,0
"2018-01-01 23:53:00",771972,-1,-3.213,-3.111,-3.166,88.1,0,12.59,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.45,2.175,1.938,1.425,1.3,1.184,0,0
"2018-01-01 23:54:00",771973,-1,-3.226,-3.129,-3.168,88.1,0,15.07,3.95,3.2,3.2,2.45,3.2,2.45,0.553,2.988,2.475,2.188,1.6,1.638,1.384,0,0
"2018-01-01 23:55:00",771974,-1,-3.226,-3.133,-3.168,87.9,0,10.97,3.2,3.2,3.2,1.7,2.45,2.45,0.45,2.738,2.238,1.988,1.325,1.55,1.218,0,0
"2018-01-01 23:56:00",771975,-1,-3.226,-3.135,-3.168,88,0,10.13,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.4,1.963,1.663,1.259,1.2,1.106,0,0
"2018-01-01 23:57:00",771976,-1,-3.226,-3.124,-3.168,88.3,0,5.303,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.05,1.813,1.663,1.306,1.053,1.077,0,0
"2018-01-01 23:58:00",771977,-1,-3.226,-3.125,-3.17,88.4,0,3.567,3.95,3.2,3.2,2.45,2.45,1.7,0.478,2.825,2.325,2,1.625,1.4,1.263,0,0
"2018-01-01 23:59:00",771978,-1,-3.228,-3.144,-3.179,88,0,7.823,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.713,2.3,1.95,1.363,1.3,1.036,0,0
"2018-01-02 00:00:00",771979,-1,-3.227,-3.141,-3.18,87.9,0,9.06,3.95,3.2,3.2,3.2,2.45,2.45,0.461,2.913,2.488,2.138,1.688,1.547,1.54,0,0
"2018-01-02 00:01:00",771980,-1,-3.227,-3.145,-3.181,87.8,0,12.65,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.725,2.388,1.963,1.488,1.538,1.215,0,0
"2018-01-02 00:02:00",771981,-1,-3.229,-3.134,-3.182,87.9,0,12.85,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.563,2.288,1.925,1.288,1.388,1.124,0,0
"2018-01-02 00:03:00",771982,-1,-3.227,-3.136,-3.179,88,0,11.09,3.2,3.2,2.45,1.7,2.45,1.7,0.403,2.488,2.163,1.913,1.188,1.45,1.175,0,0
"2018-01-02 00:04:00",771983,-1,-3.227,-3.137,-3.183,88.1,0,7.825,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.425,2.15,1.825,1.243,1.513,1.213,0,0
"2018-01-02 00:05:00",771984,-1,-3.226,-3.137,-3.179,88.1,0,8.35,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.025,1.875,1.675,1.077,1.225,1.034,0,0
"2018-01-02 00:06:00",771985,-1,-3.226,-3.127,-3.172,88.4,0,9.71,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.2,1.85,1.5,1.039,0.913,0.715,0,0
"2018-01-02 00:07:00",771986,-1,-3.227,-3.133,-3.18,88.3,0,13.12,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.663,2.213,2.1,1.338,1.638,1.363,0,0
"2018-01-02 00:08:00",771987,-1,-3.23,-3.141,-3.18,88.3,0,7.83,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.625,2.225,1.975,1.406,1.575,1.313,0,0
"2018-01-02 00:09:00",771988,-1,-3.241,-3.146,-3.186,88.3,0,4.408,3.2,3.2,2.45,2.45,2.45,2.45,0.431,2.725,2.2,1.888,1.425,1.309,1.275,0,0
"2018-01-02 00:10:00",771989,0,-3.245,-3.151,-3.186,88.3,0,5.546,3.95,3.2,2.45,2.45,1.7,2.45,0.372,2.863,2.5,2.05,1.522,1.375,1.297,0,0
"2018-01-02 00:11:00",771990,0,-3.246,-3.159,-3.187,88.2,0,4.463,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.488,2.1,1.788,1.375,1.25,1.184,0,0
"2018-01-02 00:12:00",771991,0,-3.246,-3.142,-3.187,88.3,0,2.311,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.05,2.575,2.138,1.8,1.45,1.413,0,0
"2018-01-02 00:13:00",771992,0,-3.246,-3.144,-3.187,88.3,0,4.441,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.788,2.363,2.213,1.825,1.45,1.497,0,0
"2018-01-02 00:14:00",771993,0,-3.246,-3.157,-3.187,88.3,0,1.945,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.725,2.325,2,1.6,1.25,1.206,0,0
"2018-01-02 00:15:00",771994,0,-3.246,-3.157,-3.187,88.3,0,5.519,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.688,2.613,2.288,1.875,1.425,1.472,0,0
"2018-01-02 00:16:00",771995,0,-3.246,-3.159,-3.188,88.1,0,8.66,3.2,3.2,3.2,2.45,1.7,2.45,0.367,2.588,2.238,2.037,1.475,1.4,1.338,0,0
"2018-01-02 00:17:00",771996,0,-3.246,-3.155,-3.187,88,0,10.69,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.588,2.113,1.863,1.375,1.488,1.334,0,0
"2018-01-02 00:18:00",771997,0,-3.246,-3.152,-3.187,88.1,0,15.38,3.2,3.2,2.45,1.7,2.45,1.7,0.408,2.8,2.138,1.763,1.175,1.5,1.225,0,0
"2018-01-02 00:19:00",771998,0,-3.244,-3.134,-3.187,88.2,0,10.68,3.95,3.2,2.45,1.7,2.45,1.7,0.431,2.6,1.913,1.563,1.015,1.297,0.932,0,0
"2018-01-02 00:20:00",771999,0,-3.246,-3.146,-3.187,88.2,0,16.68,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.775,2.263,1.938,1.338,1.6,1.256,0,0
"2018-01-02 00:21:00",772000,0,-3.246,-3.154,-3.187,88.1,0,17.1,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.2,2.65,2.288,1.713,1.975,1.6,0,0
"2018-01-02 00:22:00",772001,0,-3.246,-3.154,-3.187,88,0,16.26,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.15,2.675,2.163,1.563,1.8,1.35,0,0
"2018-01-02 00:23:00",772002,0,-3.248,-3.161,-3.188,87.9,0,16.08,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.988,2.413,2.1,1.484,1.925,1.413,0,0
"2018-01-02 00:24:00",772003,0,-3.26,-3.165,-3.195,87.9,0,15.78,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.363,2.663,2.288,1.538,1.713,1.413,0,0
"2018-01-02 00:25:00",772004,0,-3.265,-3.171,-3.206,87.8,0,15.2,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.975,2.638,2.163,1.675,1.863,1.497,0,0
"2018-01-02 00:26:00",772005,0,-3.265,-3.179,-3.208,87.7,0,10.9,3.95,3.2,3.2,2.45,3.2,2.45,0.483,3.1,2.725,2.375,1.625,2.1,1.65,0,0
"2018-01-02 00:27:00",772006,0,-3.266,-3.171,-3.213,87.6,0,16.33,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.95,2.375,2.063,1.4,1.65,1.297,0,0
"2018-01-02 00:28:00",772007,0,-3.27,-3.174,-3.221,87.7,0,13.36,3.2,3.2,3.2,1.7,2.45,1.7,0.437,2.625,2.025,1.788,1.263,1.575,1.238,0,0
"2018-01-02 00:29:00",772008,0,-3.275,-3.167,-3.225,88,0,12.69,3.2,3.2,2.45,1.7,2.45,1.7,0.449,2.5,2.075,1.725,1.165,1.218,1.006,0,0
"2018-01-02 00:30:00",772009,0,-3.272,-3.176,-3.226,88,0,12.85,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.05,1.725,1.613,1.143,1.313,1.143,0,0
"2018-01-02 00:31:00",772010,0,-3.28,-3.176,-3.226,88.2,0,14.07,3.95,3.2,2.45,1.7,2.45,1.7,0.523,2.65,2.15,1.625,1.067,1.183,0.923,0,0
"2018-01-02 00:32:00",772011,0,-3.285,-3.187,-3.227,87.9,0,12.81,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.6,2.288,2.037,1.413,1.775,1.284,0,0
"2018-01-02 00:33:00",772012,0,-3.285,-3.192,-3.232,87.7,0,12.63,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.275,1.988,1.838,1.322,1.413,1.158,0,0
"2018-01-02 00:34:00",772013,0,-3.285,-3.175,-3.229,87.9,0,14.62,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.875,1.65,1.5,1.002,1.172,0.782,0,0
"2018-01-02 00:35:00",772014,0,-3.285,-3.179,-3.228,88.3,0,14.38,2.45,1.7,1.7,1.7,1.7,1.7,0.455,1.775,1.313,1.149,0.733,0.722,0.462,0,0
"2018-01-02 00:36:00",772015,0,-3.287,-3.181,-3.231,88.6,0,15.64,3.95,3.2,2.45,2.45,2.45,1.7,0.416,2.4,1.913,1.525,0.963,1.209,0.919,0,0
"2018-01-02 00:37:00",772016,0,-3.294,-3.195,-3.238,88.4,0,11.18,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.613,2.4,1.863,1.318,1.563,1.247,0,0
"2018-01-02 00:38:00",772017,0,-3.287,-3.186,-3.235,88.3,0,10.07,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.463,1.975,1.575,0.958,1.234,0.939,0,0
"2018-01-02 00:39:00",772018,0,-3.287,-3.183,-3.233,88.3,0,9,3.95,3.2,3.2,2.45,3.2,2.45,0.538,2.888,2.638,2.25,1.525,1.738,1.5,0,0
"2018-01-02 00:40:00",772019,0,-3.284,-3.179,-3.226,88.3,0,9.28,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.638,2.45,2.013,1.538,1.413,1.259,0,0
"2018-01-02 00:41:00",772020,0,-3.284,-3.186,-3.226,88.3,0,10.09,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.938,2.475,2.275,1.8,1.75,1.613,0,0
"2018-01-02 00:42:00",772021,0,-3.285,-3.183,-3.226,88.2,0,6.525,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.013,2.513,2.113,1.575,1.438,1.338,0,0
"2018-01-02 00:43:00",772022,0,-3.285,-3.189,-3.228,88.2,0,5.508,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.825,2.225,2.063,1.488,1.563,1.3,0,0
"2018-01-02 00:44:00",772023,0,-3.285,-3.185,-3.227,88.3,0,6.303,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.363,1.988,1.75,1.313,1.25,1.163,0,0
"2018-01-02 00:45:00",772024,0,-3.285,-3.181,-3.227,88.4,0,4.235,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.8,2.6,2.288,1.888,1.488,1.509,0,0
"2018-01-02 00:46:00",772025,0,-3.285,-3.185,-3.227,88.4,0,2.347,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.038,2.863,2.388,1.938,1.525,1.438,0,0
"2018-01-02 00:47:00",772026,0,-3.282,-3.182,-3.227,88.4,0,4.302,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.838,2.513,2.188,1.85,1.488,1.513,0,0
"2018-01-02 00:48:00",772027,0,-3.274,-3.174,-3.226,88.6,0,358.8,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.6,2.013,1.613,1.438,1.247,1.259,0,0
"2018-01-02 00:49:00",772028,0,-3.28,-3.18,-3.226,88.8,0,3.929,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.488,2.188,2.138,1.775,1.413,1.338,0,0
"2018-01-02 00:50:00",772029,-1,-3.277,-3.18,-3.226,88.7,0,3.514,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.2,1.913,1.65,1.188,1.018,1.018,0,0
"2018-01-02 00:51:00",772030,-1,-3.273,-3.172,-3.226,89,0,1.122,3.2,2.45,2.45,1.7,1.7,1.7,0.605,2.213,1.763,1.388,1.143,0.843,0.771,0,0
"2018-01-02 00:52:00",772031,-1,-3.271,-3.166,-3.226,89.3,0,359.1,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.163,1.75,1.45,1.184,0.92,0.897,0,0
"2018-01-02 00:53:00",772032,-1,-3.278,-3.175,-3.225,89.4,0,354.3,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3,2.675,2.05,1.6,1.375,1.375,0,0
"2018-01-02 00:54:00",772033,-1,-3.285,-3.187,-3.226,89.1,0,359.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.688,2.55,2.2,1.863,1.488,1.375,0,0
"2018-01-02 00:55:00",772034,-1,-3.285,-3.183,-3.226,89,0,359,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.963,2.813,2.288,1.85,1.488,1.397,0,0
"2018-01-02 00:56:00",772035,-1,-3.283,-3.183,-3.226,88.9,0,356.5,3.2,3.2,2.45,2.45,1.7,2.45,0.375,2.55,2.213,1.925,1.538,1.325,1.288,0,0
"2018-01-02 00:57:00",772036,-1,-3.286,-3.178,-3.226,89.1,0,3.496,3.2,3.2,3.2,2.45,1.7,2.45,0.374,2.55,2.088,1.813,1.459,1.159,1.142,0,0
"2018-01-02 00:58:00",772037,-1,-3.285,-3.178,-3.226,89.1,0,356.6,3.2,2.45,2.45,2.45,2.45,1.7,0.393,2.2,1.838,1.663,1.388,1.147,1.106,0,0
"2018-01-02 00:59:00",772038,-1,-3.289,-3.185,-3.23,89.3,0,0.821,3.2,3.2,3.2,2.45,1.7,2.45,0.374,2.088,1.95,1.725,1.397,1.159,1.124,0,0
"2018-01-02 01:00:00",772039,-1,-3.299,-3.182,-3.239,89.4,0,5.531,3.95,3.2,3.2,2.45,2.45,2.45,0.477,2.65,2.25,1.925,1.397,1.256,1.159,0,0
"2018-01-02 01:01:00",772040,-1,-3.318,-3.213,-3.255,89,0,2.667,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.063,2.738,2.4,1.725,1.575,1.538,0,0
"2018-01-02 01:02:00",772041,-1,-3.327,-3.227,-3.265,88.6,0,3.192,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.913,2.575,2.213,1.875,1.6,1.588,0,0
"2018-01-02 01:03:00",772042,-1,-3.334,-3.238,-3.267,88.7,0,355.4,3.95,3.2,3.2,2.45,1.7,2.45,0.361,2.838,2.3,1.888,1.55,1.225,1.234,0,0
"2018-01-02 01:04:00",772043,-1,-3.34,-3.222,-3.275,89,0,356.9,3.95,3.95,3.95,3.2,2.45,2.45,0.549,3.05,2.75,2.338,1.938,1.613,1.468,0,0
"2018-01-02 01:05:00",772044,-1,-3.347,-3.246,-3.287,88.9,0,2.58,3.95,3.95,3.95,2.45,2.45,2.45,0.451,3.3,2.738,2.388,1.963,1.65,1.575,0,0
"2018-01-02 01:06:00",772045,-1,-3.361,-3.264,-3.298,88.9,0,2.501,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.275,2.763,2.138,1.713,1.413,1.572,0,0
"2018-01-02 01:07:00",772046,-1,-3.363,-3.267,-3.304,88.8,0,3.234,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.388,1.988,1.563,1.313,1.334,0,0
"2018-01-02 01:08:00",772047,-1,-3.362,-3.263,-3.304,88.8,0,0.535,3.95,3.2,3.2,2.45,1.7,2.45,0.365,2.925,2.488,2.113,1.725,1.413,1.425,0,0
"2018-01-02 01:09:00",772048,-1,-3.361,-3.258,-3.304,88.8,0,0.683,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.088,2.725,2.2,1.638,1.288,1.146,0,0
"2018-01-02 01:10:00",772049,0,-3.351,-3.261,-3.304,88.5,0,0.259,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.725,2.713,2.375,1.95,1.463,1.488,0,0
"2018-01-02 01:11:00",772050,0,-3.344,-3.254,-3.304,88.7,0,2.007,3.2,3.2,2.45,2.45,1.7,1.7,0.545,2.188,1.9,1.588,1.325,0.951,0.853,0,0
"2018-01-02 01:12:00",772051,0,-3.344,-3.246,-3.304,89,0,3.899,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.2,1.888,1.5,1.055,1.093,0.961,0,0
"2018-01-02 01:13:00",772052,0,-3.343,-3.254,-3.303,89,0,3.615,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.513,1.988,1.738,1.368,1.14,1.108,0,0
"2018-01-02 01:14:00",772053,0,-3.343,-3.24,-3.297,89.1,0,2.08,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.788,2.363,1.938,1.472,1.215,1.218,0,0
"2018-01-02 01:15:00",772054,0,-3.343,-3.252,-3.295,89,0,8.04,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.763,2.125,1.838,1.406,1.306,1.164,0,0
"2018-01-02 01:16:00",772055,0,-3.349,-3.257,-3.302,89,0,6.916,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.688,2.25,2.163,1.663,1.459,1.277,0,0
"2018-01-02 01:17:00",772056,0,-3.348,-3.252,-3.302,89,0,7.944,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.225,1.788,1.45,1.058,1.056,0.747,0,0
"2018-01-02 01:18:00",772057,0,-3.351,-3.244,-3.303,89.3,0,2.964,3.2,2.45,1.7,1.7,1.7,1.7,0.465,2.3,1.575,1.313,0.794,0.989,0.497,0,0
"2018-01-02 01:19:00",772058,0,-3.352,-3.24,-3.302,89.6,0,356.9,3.2,2.45,2.45,2.45,1.7,1.7,0.511,2.238,1.838,1.5,1.054,1.064,0.774,0,0
"2018-01-02 01:20:00",772059,0,-3.359,-3.254,-3.304,89.7,0,3.677,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.7,1.675,1.563,1.293,0.879,0.869,0,0
"2018-01-02 01:21:00",772060,0,-3.362,-3.245,-3.304,89.9,0,2.566,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.1,1.588,1.375,1.058,0.757,0.854,0,0
"2018-01-02 01:22:00",772061,0,-3.366,-3.25,-3.309,90,0,5.983,3.2,3.2,2.45,2.45,1.7,2.45,0.514,2.675,2.2,1.925,1.247,1.13,1.063,0,0
"2018-01-02 01:23:00",772062,0,-3.381,-3.282,-3.317,89.6,0,4.186,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.775,2.213,1.863,1.475,1.206,1.168,0,0
"2018-01-02 01:24:00",772063,0,-3.382,-3.27,-3.318,89.6,0,7.928,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.288,1.8,1.55,0.996,0.945,1.021,0,0
"2018-01-02 01:25:00",772064,0,-3.383,-3.281,-3.324,89.5,0,5.473,3.2,3.2,2.45,2.45,1.7,2.45,0.372,2.713,2.238,1.975,1.35,1.375,1.234,0,0
"2018-01-02 01:26:00",772065,0,-3.383,-3.297,-3.327,89.4,0,7.807,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.55,2.238,1.788,1.375,1.4,1.263,0,0
"2018-01-02 01:27:00",772066,0,-3.383,-3.29,-3.329,89.3,0,8.5,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.425,2.1,1.825,1.306,1.281,1.156,0,0
"2018-01-02 01:28:00",772067,0,-3.388,-3.296,-3.335,89.3,0,9.95,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.788,2.325,1.963,1.397,1.5,1.272,0,0
"2018-01-02 01:29:00",772068,0,-3.383,-3.285,-3.337,89.3,0,14.17,3.2,2.45,3.2,2.45,2.45,1.7,0.384,2.55,2.088,1.95,1.2,1.5,1.275,0,0
"2018-01-02 01:30:00",772069,0,-3.383,-3.278,-3.333,89.5,0,15.75,3.2,2.45,2.45,1.7,2.45,1.7,0.402,2.188,1.9,1.638,1.143,1.513,1.1,0,0
"2018-01-02 01:31:00",772070,0,-3.383,-3.285,-3.334,89.6,0,15.07,3.2,3.2,2.45,2.45,2.45,1.7,0.485,2.35,1.788,1.425,0.973,1.099,0.652,0,0
"2018-01-02 01:32:00",772071,0,-3.389,-3.29,-3.339,89.6,0,16.88,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.638,2.225,2.013,1.309,1.575,1.263,0,0
"2018-01-02 01:33:00",772072,0,-3.394,-3.301,-3.343,89.3,0,22.02,3.95,3.2,2.45,1.7,2.45,1.7,0.407,2.763,2.138,1.675,1.259,1.438,1.043,0,0
"2018-01-02 01:34:00",772073,0,-3.39,-3.295,-3.343,89.3,0,20.49,3.2,2.45,2.45,1.7,2.45,1.7,0.453,2.388,1.9,1.475,1.096,1.309,0.857,0,0
"2018-01-02 01:35:00",772074,0,-3.386,-3.286,-3.343,89.3,0,15.79,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.813,1.625,1.334,0.823,1.124,0.661,0,0
"2018-01-02 01:36:00",772075,0,-3.387,-3.285,-3.343,89.6,0,6.119,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.013,1.6,1.475,1.133,1.102,0.712,0,0
"2018-01-02 01:37:00",772076,0,-3.383,-3.285,-3.341,89.7,0,15.88,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.063,1.688,1.45,1.158,1.056,0.929,0,0
"2018-01-02 01:38:00",772077,0,-3.382,-3.282,-3.333,89.6,0,12.77,3.2,3.2,2.45,1.7,2.45,1.7,0.408,2.2,2.088,1.85,1.25,1.5,1.077,0,0
"2018-01-02 01:39:00",772078,0,-3.382,-3.282,-3.327,89.4,0,17.57,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.163,1.65,1.363,0.889,1.134,0.655,0,0
"2018-01-02 01:40:00",772079,0,-3.379,-3.268,-3.324,89.6,0,19.92,2.45,2.45,1.7,1.7,1.7,1.7,0.29,2.05,1.613,1.338,0.929,1.087,0.832,0,0
"2018-01-02 01:41:00",772080,0,-3.376,-3.273,-3.324,89.7,0,16.44,3.2,2.45,2.45,1.7,2.45,1.7,0.321,2.375,2.075,1.8,1.334,1.563,1.134,0,0
"2018-01-02 01:42:00",772081,0,-3.379,-3.289,-3.325,89.5,0,13.6,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.375,2.063,1.925,1.288,1.4,1.134,0,0
"2018-01-02 01:43:00",772082,0,-3.381,-3.283,-3.324,89.4,0,13.32,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.313,1.925,1.725,1.313,1.288,1.2,0,0
"2018-01-02 01:44:00",772083,0,-3.382,-3.284,-3.324,89.4,0,13.32,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2,1.725,1.475,1.008,1.147,0.864,0,0
"2018-01-02 01:45:00",772084,0,-3.377,-3.273,-3.324,89.4,0,16.23,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.175,1.85,1.538,0.955,1.213,0.823,0,0
"2018-01-02 01:46:00",772085,0,-3.368,-3.273,-3.324,89.2,0,17.42,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.5,2,1.738,1.097,1.313,1.049,0,0
"2018-01-02 01:47:00",772086,0,-3.363,-3.268,-3.323,89.1,0,16.94,3.2,2.45,2.45,1.7,2.45,1.7,0.46,2.388,2.025,1.55,1.043,1.281,0.825,0,0
"2018-01-02 01:48:00",772087,0,-3.358,-3.269,-3.316,89,0,14.23,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.788,1.463,1.037,1.3,0.879,0,0
"2018-01-02 01:49:00",772088,0,-3.348,-3.251,-3.308,89.2,0,8.92,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.888,1.538,1.297,0.655,0.888,0.541,0,0
"2018-01-02 01:50:00",772089,-1,-3.343,-3.261,-3.306,89.1,0,16.09,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.05,1.588,1.313,0.699,1.049,0.747,0,0
"2018-01-02 01:51:00",772090,-1,-3.345,-3.24,-3.304,89.2,0,20.25,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.975,1.613,1.284,1.04,1.275,0.87,0,0
"2018-01-02 01:52:00",772091,-1,-3.344,-3.242,-3.304,89.3,0,15.06,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.85,1.563,1.388,0.882,1.077,0.597,0,0
"2018-01-02 01:53:00",772092,-1,-3.343,-3.247,-3.304,89,0,9.79,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.438,1.313,1.222,0.677,1.067,0.664,0,0
"2018-01-02 01:54:00",772093,-1,-3.343,-3.24,-3.304,88.9,0,6.391,2.45,1.7,1.7,0.95,0.95,0,0.453,1.638,1.159,0.861,0.206,0.332,0,0,0
"2018-01-02 01:55:00",772094,-1,-3.343,-3.236,-3.304,88.9,0,7.649,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.713,1.55,1.388,1.118,0.791,0.68,0,0
"2018-01-02 01:56:00",772095,-1,-3.343,-3.239,-3.303,88.9,0,9.87,2.45,1.7,1.7,0.95,1.7,0.95,0.471,1.85,1.363,1.047,0.475,0.69,0.174,0,0
"2018-01-02 01:57:00",772096,-1,-3.346,-3.247,-3.304,89.1,0,10.08,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.925,1.688,1.488,0.929,0.847,0.592,0,0
"2018-01-02 01:58:00",772097,-1,-3.345,-3.257,-3.304,89,0,8.91,2.45,2.45,2.45,2.45,1.7,1.7,0.392,2.025,1.675,1.513,1.102,1.065,0.851,0,0
"2018-01-02 01:59:00",772098,-1,-3.346,-3.246,-3.304,89,0,9.62,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.613,1.263,0.993,0.598,0.25,0.301,0,0
"2018-01-02 02:00:00",772099,-1,-3.344,-3.246,-3.304,89.1,0,4.496,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.538,1.309,0.999,0.396,0.032,0.048,0,0
"2018-01-02 02:01:00",772100,-1,-3.343,-3.236,-3.304,89.3,0,4.087,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.488,1.031,0.734,0.291,0.158,0.095,0,0
"2018-01-02 02:02:00",772101,-1,-3.343,-3.234,-3.304,89.4,0,355.8,2.45,2.45,2.45,2.45,2.45,2.45,0.741,1.975,1.863,1.55,1.196,0.782,0.805,0,0
"2018-01-02 02:03:00",772102,-1,-3.336,-3.258,-3.302,88.8,0,358.2,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.25,2.375,2.025,1.663,1.375,1.263,0,0
"2018-01-02 02:04:00",772103,-1,-3.324,-3.238,-3.288,88.3,0,349.6,2.45,2.45,2.45,2.45,1.7,1.7,0.348,2.075,2.025,1.738,1.45,1.109,1.143,0,0
"2018-01-02 02:05:00",772104,-1,-3.324,-3.215,-3.285,88.4,0,350.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.85,1.563,1.25,1.097,0.845,0.618,0,0
"2018-01-02 02:06:00",772105,-1,-3.324,-3.219,-3.285,88.6,0,355.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.9,1.963,1.688,1.463,1.275,1.2,0,0
"2018-01-02 02:07:00",772106,-1,-3.323,-3.242,-3.284,88.2,0,358.8,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.088,1.975,1.588,1.288,0.974,0.86,0,0
"2018-01-02 02:08:00",772107,-1,-3.312,-3.212,-3.281,88.1,0,356.9,3.2,3.2,2.45,2.45,1.7,1.7,0.445,2.35,1.975,1.538,1.172,0.895,0.838,0,0
"2018-01-02 02:09:00",772108,-1,-3.315,-3.237,-3.284,87.7,0,0.144,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.363,2.288,2.088,1.825,1.625,1.5,0,0
"2018-01-02 02:10:00",772109,0,-3.311,-3.223,-3.276,87.5,0,6.36,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.013,1.8,1.538,1.156,1.093,0.999,0,0
"2018-01-02 02:11:00",772110,0,-3.309,-3.21,-3.269,87.7,0,4.597,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.638,1.5,1.313,0.91,0.817,0.361,0,0
"2018-01-02 02:12:00",772111,0,-3.315,-3.21,-3.27,88,0,4.687,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.213,1.788,1.463,0.808,0.963,0.705,0,0
"2018-01-02 02:13:00",772112,0,-3.311,-3.222,-3.269,88.1,0,7.891,2.45,2.45,2.45,1.7,2.45,1.7,0.397,2.175,1.9,1.75,1.325,1.288,1.172,0,0
"2018-01-02 02:14:00",772113,0,-3.307,-3.224,-3.266,87.8,0,5.083,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.388,1.963,1.613,1.15,1.218,1.09,0,0
"2018-01-02 02:15:00",772114,0,-3.304,-3.229,-3.265,87.7,0,5.002,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.525,2.163,1.925,1.509,1.149,1.055,0,0
"2018-01-02 02:16:00",772115,0,-3.304,-3.22,-3.265,87.3,0,7.216,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.2,1.925,1.463,1.35,1.147,0,0
"2018-01-02 02:17:00",772116,0,-3.301,-3.198,-3.264,87.3,0,2.881,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.25,1.938,1.7,1.134,1.325,1.134,0,0
"2018-01-02 02:18:00",772117,0,-3.304,-3.204,-3.264,87.3,0,4.077,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.425,1.988,1.763,1.363,1.09,1.005,0,0
"2018-01-02 02:19:00",772118,0,-3.304,-3.189,-3.263,87.5,0,7.608,2.45,2.45,2.45,1.7,1.7,1.7,0.405,2.1,1.813,1.5,1.046,0.829,0.579,0,0
"2018-01-02 02:20:00",772119,0,-3.304,-3.194,-3.265,87.7,0,12.24,2.45,2.45,2.45,1.7,2.45,1.7,0.671,1.813,1.5,1.247,0.734,0.552,0.532,0,0
"2018-01-02 02:21:00",772120,0,-3.316,-3.208,-3.266,87.7,0,16.89,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.4,1.95,1.713,1.008,1.275,1.065,0,0
"2018-01-02 02:22:00",772121,0,-3.326,-3.238,-3.281,87.4,0,12.89,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.35,2.075,1.888,1.463,1.688,1.35,0,0
"2018-01-02 02:23:00",772122,0,-3.341,-3.249,-3.286,87.5,0,8.59,3.2,2.45,2.45,1.7,2.45,1.7,0.459,2.188,1.813,1.5,0.952,1.087,0.803,0,0
"2018-01-02 02:24:00",772123,0,-3.343,-3.24,-3.295,87.6,0,13.3,3.95,3.2,2.45,2.45,1.7,2.45,0.354,2.35,1.925,1.588,1.118,1.2,1.077,0,0
"2018-01-02 02:25:00",772124,0,-3.346,-3.246,-3.304,87.6,0,16.94,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.688,2.138,1.75,1.027,1.325,0.895,0,0
"2018-01-02 02:26:00",772125,0,-3.35,-3.251,-3.304,87.6,0,17.34,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.163,1.838,1.438,0.759,1.15,0.585,0,0
"2018-01-02 02:27:00",772126,0,-3.354,-3.254,-3.311,87.8,0,15.06,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.45,1.963,1.625,0.958,1.272,0.866,0,0
"2018-01-02 02:28:00",772127,0,-3.346,-3.265,-3.311,87.7,0,15.98,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.225,1.838,1.538,1.008,1.163,0.943,0,0
"2018-01-02 02:29:00",772128,0,-3.344,-3.246,-3.312,87.7,0,11.67,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.025,1.625,1.363,0.923,1.053,0.677,0,0
"2018-01-02 02:30:00",772129,0,-3.343,-3.255,-3.312,87.9,0,9.98,2.45,2.45,2.45,1.7,1.7,1.7,0.454,2.113,1.725,1.388,0.92,0.677,0.604,0,0
"2018-01-02 02:31:00",772130,0,-3.343,-3.258,-3.307,87.6,0,6.976,3.2,3.2,2.45,2.45,1.7,1.7,0.331,2.413,2.088,1.775,1.288,1.084,1.021,0,0
"2018-01-02 02:32:00",772131,0,-3.333,-3.26,-3.304,87.1,0,2.466,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.275,2.15,1.863,1.4,1.3,1.275,0,0
"2018-01-02 02:33:00",772132,0,-3.325,-3.237,-3.301,87.1,0,4.402,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.125,1.8,1.525,1.3,0.999,1.068,0,0
"2018-01-02 02:34:00",772133,0,-3.324,-3.247,-3.298,87.1,0,2.06,3.2,3.2,2.45,2.45,1.7,2.45,0.374,2.513,2.225,1.875,1.588,1.3,1.3,0,0
"2018-01-02 02:35:00",772134,0,-3.324,-3.233,-3.289,87,0,2.1,2.45,2.45,2.45,1.7,1.7,1.7,0.329,2.15,1.963,1.713,1.388,1.031,1.024,0,0
"2018-01-02 02:36:00",772135,0,-3.315,-3.233,-3.287,87.1,0,358.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.413,2.15,1.813,1.475,1.225,1.021,0,0
"2018-01-02 02:37:00",772136,0,-3.304,-3.218,-3.285,87,0,3.037,3.2,2.45,2.45,2.45,1.7,2.45,0.486,2.2,1.85,1.613,1.306,1.067,0.963,0,0
"2018-01-02 02:38:00",772137,0,-3.305,-3.226,-3.285,86.9,0,7.434,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.563,2,1.625,1.106,1.159,0.999,0,0
"2018-01-02 02:39:00",772138,0,-3.305,-3.232,-3.284,86.9,0,5.029,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.563,2.2,1.988,1.6,1.225,1.2,0,0
"2018-01-02 02:40:00",772139,0,-3.308,-3.222,-3.282,86.9,0,6.419,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.238,2.088,1.75,1.4,1.122,1.083,0,0
"2018-01-02 02:41:00",772140,0,-3.319,-3.22,-3.285,87,0,5.444,2.45,2.45,2.45,1.7,1.7,1.7,0.366,2.125,1.875,1.65,1.338,0.987,0.753,0,0
"2018-01-02 02:42:00",772141,0,-3.323,-3.22,-3.285,87.1,0,2.977,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.025,1.575,1.275,1.053,0.538,0.427,0,0
"2018-01-02 02:43:00",772142,0,-3.324,-3.223,-3.285,87.2,0,1.961,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.9,1.675,1.388,1.018,0.869,0.766,0,0
"2018-01-02 02:44:00",772143,0,-3.324,-3.227,-3.285,87.1,0,5.069,3.2,2.45,2.45,2.45,1.7,1.7,0.507,2.338,1.95,1.6,1.243,0.97,1.012,0,0
"2018-01-02 02:45:00",772144,0,-3.324,-3.237,-3.285,86.9,0,5.591,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.175,1.925,1.713,1.375,1.047,0.993,0,0
"2018-01-02 02:46:00",772145,0,-3.324,-3.224,-3.285,86.9,0,6.186,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.775,1.6,1.375,0.977,0.877,0.674,0,0
"2018-01-02 02:47:00",772146,0,-3.324,-3.22,-3.285,87.2,0,5.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.5,1.25,1.15,0.69,0.503,0.618,0,0
"2018-01-02 02:48:00",772147,0,-3.324,-3.229,-3.286,87.5,0,8.43,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.8,1.35,1.097,0.427,0.348,0.095,0,0
"2018-01-02 02:49:00",772148,0,-3.324,-3.231,-3.29,87.5,0,8.09,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.788,1.6,1.356,1.019,0.832,0.739,0,0
"2018-01-02 02:50:00",772149,-1,-3.324,-3.234,-3.29,87.4,0,17.76,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.838,1.388,1.272,0.743,0.807,0.5,0,0
"2018-01-02 02:51:00",772150,-1,-3.324,-3.233,-3.288,87.5,0,17.09,3.2,2.45,1.7,1.7,2.45,1.7,0.498,2.175,1.588,1.338,1.027,1.187,0.724,0,0
"2018-01-02 02:52:00",772151,-1,-3.324,-3.228,-3.286,87.5,0,6.659,3.2,2.45,2.45,1.7,1.7,1.7,0.585,2.238,1.8,1.475,1.015,0.875,0.74,0,0
"2018-01-02 02:53:00",772152,-1,-3.311,-3.23,-3.284,87.1,0,12.2,3.2,2.45,2.45,2.45,1.7,2.45,0.368,2.013,1.763,1.663,1.272,1.147,1.127,0,0
"2018-01-02 02:54:00",772153,-1,-3.308,-3.22,-3.279,87.1,0,9.85,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.9,1.463,1.238,0.886,0.731,0.697,0,0
"2018-01-02 02:55:00",772154,-1,-3.308,-3.211,-3.282,87.2,0,8.59,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.7,1.35,1.172,0.851,0.507,0.443,0,0
"2018-01-02 02:56:00",772155,-1,-3.31,-3.217,-3.284,87.3,0,6.686,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.713,1.475,1.313,0.876,0.687,0.528,0,0
"2018-01-02 02:57:00",772156,-1,-3.309,-3.22,-3.285,87.2,0,8.23,2.45,2.45,1.7,1.7,1.7,1.7,0.434,1.888,1.675,1.488,1.268,0.854,1.031,0,0
"2018-01-02 02:58:00",772157,-1,-3.309,-3.225,-3.282,87.1,0,7.576,2.45,1.7,1.7,1.7,0.95,1.7,0.435,1.613,1.4,1.147,0.8,0.285,0.662,0,0
"2018-01-02 02:59:00",772158,-1,-3.311,-3.218,-3.285,87.2,0,4.674,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.925,1.663,1.168,0.544,0.519,0.222,0,0
"2018-01-02 03:00:00",772159,-1,-3.306,-3.232,-3.285,87.1,0,4.327,2.45,2.45,1.7,1.7,1.7,1.7,0.589,2.125,1.663,1.363,1.058,0.642,0.861,0,0
"2018-01-02 03:01:00",772160,-1,-3.304,-3.223,-3.278,86.9,0,5.744,2.45,2.45,1.7,1.7,1.7,1.7,0.471,2.025,1.625,1.288,0.854,0.734,0.674,0,0
"2018-01-02 03:02:00",772161,-1,-3.304,-3.209,-3.27,87.1,0,4.164,2.45,1.7,1.7,1.7,0.95,1.7,0.462,1.75,1.438,1.238,0.743,0.586,0.604,0,0
"2018-01-02 03:03:00",772162,-1,-3.304,-3.21,-3.268,87.2,0,6.33,2.45,1.7,1.7,1.7,0.95,1.7,0.42,1.538,1.375,1.131,0.794,0.253,0.582,0,0
"2018-01-02 03:04:00",772163,-1,-3.304,-3.197,-3.267,87.4,0,7.109,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.375,1.134,0.917,0.598,0.032,0.032,0,0
"2018-01-02 03:05:00",772164,-1,-3.304,-3.196,-3.271,87.6,0,6.439,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.6,1.313,0.914,0.535,0.408,0.048,0,0
"2018-01-02 03:06:00",772165,-1,-3.307,-3.214,-3.283,87.5,0,3.225,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.988,1.625,1.3,0.842,0.69,0.579,0,0
"2018-01-02 03:07:00",772166,-1,-3.311,-3.231,-3.285,87.1,0,4.407,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.138,1.863,1.55,1.162,0.933,0.948,0,0
"2018-01-02 03:08:00",772167,-1,-3.307,-3.234,-3.282,86.6,0,4.894,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.075,1.725,1.475,0.946,1.152,0.908,0,0
"2018-01-02 03:09:00",772168,-1,-3.302,-3.211,-3.278,86.7,0,6.617,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.988,1.713,1.513,1.177,0.844,0.945,0,0
"2018-01-02 03:10:00",772169,0,-3.264,-3.218,-3.262,86.2,0,17.05,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.325,2.075,1.813,1.222,1.4,1.209,0,0
"2018-01-02 03:11:00",772170,0,-3.246,-3.187,-3.242,85.2,0,21.22,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.925,1.713,1.45,1.225,1.3,0.937,0,0
"2018-01-02 03:12:00",772171,0,-3.234,-3.175,-3.246,85.3,0,11.77,2.45,1.7,1.7,1.7,1.7,1.7,0.268,1.5,1.213,0.981,0.747,1.062,0.614,0,0
"2018-01-02 03:13:00",772172,0,-3.228,-3.176,-3.245,85.3,0,6.365,2.45,2.45,1.7,1.7,0.95,1.7,0.471,1.538,1.388,1.184,0.81,0.538,0.588,0,0
"2018-01-02 03:14:00",772173,0,-3.227,-3.165,-3.235,85.1,0,3.683,2.45,1.7,1.7,1.7,1.7,1.7,0.556,1.688,1.313,1.175,0.914,0.509,0.383,0,0
"2018-01-02 03:15:00",772174,0,-3.226,-3.151,-3.233,85.4,0,3.95,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.7,1.25,1.056,0.649,0.301,0.032,0,0
"2018-01-02 03:16:00",772175,0,-3.228,-3.158,-3.237,85.8,0,16.11,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.7,1.425,1.127,0.803,0.626,0.522,0,0
"2018-01-02 03:17:00",772176,0,-3.214,-3.166,-3.224,85.4,0,8.31,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.313,1.938,1.613,1.061,1.138,0.962,0,0
"2018-01-02 03:18:00",772177,0,-3.207,-3.147,-3.203,84.4,0,6.062,3.2,2.45,3.2,2.45,1.7,1.7,0.361,2.25,1.988,1.875,1.55,1.225,1.156,0,0
"2018-01-02 03:19:00",772178,0,-3.206,-3.134,-3.187,83.9,0,354.5,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.013,1.95,1.713,1.262,1.234,0.917,0,0
"2018-01-02 03:20:00",772179,0,-3.2,-3.137,-3.187,83.7,0,339.1,2.45,2.45,2.45,2.45,1.7,1.7,0.531,1.625,1.6,1.352,1.054,0.812,0.638,0,0
"2018-01-02 03:21:00",772180,0,-3.189,-3.118,-3.186,83.2,0,323.8,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.388,1.338,1.25,1.163,1.077,0.693,0,0
"2018-01-02 03:22:00",772181,0,-3.193,-3.102,-3.182,83.1,0,330.3,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.575,1.4,1.097,0.968,0.905,0.285,0,0
"2018-01-02 03:23:00",772182,0,-3.188,-3.113,-3.187,83.1,0,315.8,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.4,1.488,1.313,1.109,0.983,0.361,0,0
"2018-01-02 03:24:00",772183,0,-3.187,-3.113,-3.18,82.8,0,302.3,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.075,1.075,1.034,0.921,0.852,0.206,0,0
"2018-01-02 03:25:00",772184,0,-3.187,-3.103,-3.177,82.7,0,328.6,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.009,0.974,0.908,0.728,0.317,0.048,0,0
"2018-01-02 03:26:00",772185,0,-3.19,-3.102,-3.183,82.8,0,343.7,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.325,1.2,1.1,0.953,0.905,0.443,0,0
"2018-01-02 03:27:00",772186,0,-3.19,-3.1,-3.187,82.9,0,344,1.7,1.7,1.7,0.95,0.95,0,0.368,1.084,1.05,0.852,0.523,0.174,0,0,0
"2018-01-02 03:28:00",772187,0,-3.199,-3.099,-3.189,83.2,0,354.6,1.7,0.95,0.95,0,0,0,0,0.804,0.744,0.111,0,0,0,0,0
"2018-01-02 03:29:00",772188,0,-3.22,-3.116,-3.206,83.9,0,8.27,1.7,1.7,0.95,0.95,0.95,0,0.171,1.206,0.908,0.602,0.016,0.032,0,0,0
"2018-01-02 03:30:00",772189,0,-3.226,-3.13,-3.216,84.2,0,4.832,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.35,1.109,0.889,0.38,0.032,0.127,0,0
"2018-01-02 03:31:00",772190,0,-3.226,-3.142,-3.22,84.4,0,8.04,1.7,1.7,1.7,0.95,0,0,0,1.388,1.087,0.848,0.459,0,0,0,0
"2018-01-02 03:32:00",772191,0,-3.241,-3.154,-3.226,84.7,0,8.24,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.538,1.288,1.043,0.614,0.174,0.269,0,0
"2018-01-02 03:33:00",772192,0,-3.258,-3.165,-3.228,85.3,0,11.47,2.45,1.7,1.7,0.95,1.7,0.95,0.457,1.575,1.256,0.993,0.507,0.231,0.111,0,0
"2018-01-02 03:34:00",772193,0,-3.265,-3.168,-3.243,85.7,0,13.56,2.45,2.45,1.7,0.95,1.7,0.95,0.373,1.988,1.513,1.131,0.57,0.889,0.427,0,0
"2018-01-02 03:35:00",772194,0,-3.268,-3.173,-3.246,85.9,0,14.63,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.95,1.675,1.35,0.921,1.238,0.883,0,0
"2018-01-02 03:36:00",772195,0,-3.271,-3.181,-3.246,86.1,0,12.63,2.45,2.45,1.7,0.95,1.7,1.7,0.387,1.788,1.475,1.325,0.649,1.012,0.519,0,0
"2018-01-02 03:37:00",772196,0,-3.267,-3.189,-3.246,86,0,12.56,2.45,1.7,1.7,0.95,1.7,0.95,0.3,1.688,1.413,1.25,0.507,1.047,0.649,0,0
"2018-01-02 03:38:00",772197,0,-3.275,-3.179,-3.249,86.2,0,11.36,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.525,1.172,0.965,0.234,0.722,0.127,0,0
"2018-01-02 03:39:00",772198,0,-3.284,-3.181,-3.254,86.6,0,10.87,1.7,1.7,1.7,0.95,1.7,0.95,0.492,1.613,1.3,1.047,0.222,0.408,0.222,0,0
"2018-01-02 03:40:00",772199,0,-3.282,-3.186,-3.257,86.4,0,9.44,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.475,1.188,0.921,0.111,0.392,0.048,0,0
"2018-01-02 03:41:00",772200,0,-3.284,-3.193,-3.261,86.6,0,7.627,1.7,1.7,1.7,0.95,0.95,0,0.38,1.234,0.943,0.848,0.206,0.19,0,0,0
"2018-01-02 03:42:00",772201,0,-3.285,-3.177,-3.264,86.8,0,6.319,1.7,0.95,0.95,0.95,0,0,0,1.338,0.871,0.459,0.063,0,0,0,0
"2018-01-02 03:43:00",772202,0,-3.29,-3.191,-3.265,86.8,0,5.886,1.7,1.7,1.7,0.95,0,0,0,1.163,0.977,0.753,0.222,0,0,0,0
"2018-01-02 03:44:00",772203,0,-3.303,-3.199,-3.265,86.6,0,6.429,1.7,0.95,0.95,0.95,0.95,0.95,0.122,1.188,0.903,0.728,0.19,0.016,0.079,0,0
"2018-01-02 03:45:00",772204,0,-3.304,-3.194,-3.266,86.5,0,8.19,1.7,0.95,0.95,0,0,0,0,1.087,0.744,0.697,0,0,0,0,0
"2018-01-02 03:46:00",772205,0,-3.304,-3.195,-3.266,86.6,0,7.404,1.7,0.95,0.95,0,0,0,0,1.05,0.697,0.38,0,0,0,0,0
"2018-01-02 03:47:00",772206,0,-3.304,-3.192,-3.269,86.6,0,7.27,1.7,0.95,0.95,0,0.95,0,0.171,0.997,0.649,0.317,0,0.032,0,0,0
"2018-01-02 03:48:00",772207,0,-3.304,-3.198,-3.277,86.7,0,12.55,1.7,0.95,0.95,0.95,0.95,0,0.354,0.883,0.697,0.206,0.158,0.158,0,0,0
"2018-01-02 03:49:00",772208,0,-3.305,-3.191,-3.284,86.8,0,17.22,1.7,0.95,0.95,0,0.95,0,0.122,0.984,0.602,0.412,0,0.016,0,0,0
"2018-01-02 03:50:00",772209,-1,-3.316,-3.192,-3.285,87,0,18.36,1.7,0.95,0.95,0,0,0,0,1.093,0.427,0.142,0,0,0,0,0
"2018-01-02 03:51:00",772210,-1,-3.323,-3.194,-3.285,87.3,0,25.06,2.45,1.7,0.95,0,0,0,0,1.575,0.965,0.285,0,0,0,0,0
"2018-01-02 03:52:00",772211,-1,-3.307,-3.217,-3.285,87.1,0,35.57,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.738,1.488,1.343,1.022,1.136,0.682,0,0
"2018-01-02 03:53:00",772212,-1,-3.304,-3.214,-3.283,86.8,0,32.81,2.45,1.7,1.7,0.95,1.7,0.95,0.47,1.625,1.234,0.829,0.142,0.313,0.111,0,0
"2018-01-02 03:54:00",772213,-1,-3.304,-3.21,-3.284,86.7,0,31.12,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.4,1.138,0.662,0.127,0.329,0.095,0,0
"2018-01-02 03:55:00",772214,-1,-3.307,-3.207,-3.285,86.7,0,26.43,1.7,1.7,0.95,0,0.95,0,0.368,1.275,0.832,0.285,0,0.174,0,0,0
"2018-01-02 03:56:00",772215,-1,-3.323,-3.214,-3.292,86.8,0,19.39,1.7,1.7,0.95,0,0.95,0,0.237,1.25,0.852,0.269,0,0.063,0,0,0
"2018-01-02 03:57:00",772216,-1,-3.323,-3.211,-3.303,87.2,0,18.83,1.7,0.95,0.95,0,0,0,0,1.234,0.602,0.158,0,0,0,0,0
"2018-01-02 03:58:00",772217,-1,-3.305,-3.212,-3.301,87.5,0,31.01,1.7,0.95,0.95,0,0,0,0,1.125,0.618,0.095,0,0,0,0,0
"2018-01-02 03:59:00",772218,-1,-3.295,-3.228,-3.297,87.2,0,33.43,1.7,0.95,0.95,0,0.95,0,0.237,1.037,0.554,0.048,0,0.063,0,0,0
"2018-01-02 04:00:00",772219,-1,-3.288,-3.202,-3.285,87.2,0,36.05,1.7,1.7,0.95,0.95,0,0,0,1.08,0.541,0.079,0.016,0,0,0,0
"2018-01-02 04:01:00",772220,-1,-3.272,-3.194,-3.282,87,0,50.2,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.163,1.015,0.737,0.523,0.269,0.016,0,0
"2018-01-02 04:02:00",772221,-1,-3.265,-3.185,-3.263,86,0,48.01,1.7,0.95,0.95,0.95,0.95,0,0.237,0.773,0.681,0.348,0.174,0.063,0,0,0
"2018-01-02 04:03:00",772222,-1,-3.256,-3.179,-3.251,85.5,0,48.05,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-01-02 04:04:00",772223,-1,-3.246,-3.156,-3.246,85.2,0,48.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:05:00",772224,-1,-3.246,-3.144,-3.237,85.1,0,48.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:06:00",772225,-1,-3.246,-3.123,-3.229,85.2,0,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:07:00",772226,-1,-3.243,-3.123,-3.226,84.9,0,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:08:00",772227,-1,-3.23,-3.102,-3.226,85.1,0,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:09:00",772228,-1,-3.227,-3.103,-3.225,85.1,0,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:10:00",772229,0,-3.226,-3.09,-3.214,85.1,0,87.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-02 04:11:00",772230,0,-3.21,-3.09,-3.203,84.9,0,79.77,1.7,1.7,0.95,0.95,0.95,0,0.285,0.79,0.532,0.332,0.19,0.095,0,0,0
"2018-01-02 04:12:00",772231,0,-3.206,-3.088,-3.188,85,0,56.67,1.7,1.7,1.7,0.95,0.95,0,0.285,1.163,0.813,0.535,0.285,0.095,0,0,0
"2018-01-02 04:13:00",772232,0,-3.188,-3.08,-3.181,84.9,0,42.98,2.45,1.7,1.7,1.7,1.7,1.7,0.635,1.315,0.962,0.861,0.685,0.663,0.418,0,0
"2018-01-02 04:14:00",772233,0,-3.187,-3.078,-3.17,84.9,0,48.92,2.45,1.7,1.7,1.7,1.7,1.7,0.322,1.6,1.488,1.184,1.002,1.072,0.838,0,0
"2018-01-02 04:15:00",772234,0,-3.187,-3.091,-3.168,85.1,0,44.09,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.188,1.238,1.034,0.769,0.864,0.203,0,0
"2018-01-02 04:16:00",772235,0,-3.187,-3.084,-3.162,85,0,46,1.7,1.7,0.95,0.95,0.95,0,0.474,0.924,0.893,0.665,0.538,0.507,0,0,0
"2018-01-02 04:17:00",772236,0,-3.187,-3.08,-3.159,85.2,0,56.07,1.7,1.7,0.95,0.95,0.95,0,0.285,1.234,0.797,0.538,0.285,0.095,0,0,0
"2018-01-02 04:18:00",772237,0,-3.187,-3.081,-3.162,85.6,0,53.76,1.7,0.95,0,0,0,0,0,0.893,0.317,0,0,0,0,0,0
"2018-01-02 04:19:00",772238,0,-3.187,-3.075,-3.165,85.6,0,59.72,2.45,1.7,1.7,1.7,1.7,0,0.475,1.364,0.982,0.832,0.468,0.329,0,0,0
"2018-01-02 04:20:00",772239,0,-3.199,-3.092,-3.169,85.5,0,59.08,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.888,1.713,1.525,1.275,1.188,0.921,0,0
"2018-01-02 04:21:00",772240,0,-3.196,-3.106,-3.173,85.6,0,57.83,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2,1.713,1.5,1.409,1.35,1.097,0,0
"2018-01-02 04:22:00",772241,0,-3.195,-3.114,-3.174,85.6,0,41.57,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.347,1.206,1.015,0.893,0.832,0.538,0,0
"2018-01-02 04:23:00",772242,0,-3.222,-3.13,-3.189,85.6,0,41.31,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.213,1.118,0.949,0.788,0.57,0.111,0,0
"2018-01-02 04:24:00",772243,0,-3.254,-3.135,-3.208,86.3,0,27.62,1.7,1.7,1.7,0.95,0.95,0,0.435,1.363,1.106,0.639,0.237,0.285,0,0,0
"2018-01-02 04:25:00",772244,0,-3.25,-3.158,-3.213,86.4,0,28.59,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.4,1.263,1.1,0.206,0.769,0.301,0,0
"2018-01-02 04:26:00",772245,0,-3.246,-3.153,-3.207,86,0,49.53,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.493,1.356,1.198,0.969,0.806,0.446,0,0
"2018-01-02 04:27:00",772246,0,-3.222,-3.139,-3.201,86.2,0,51.69,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2,1.625,1.3,1.188,1.125,0.937,0,0
"2018-01-02 04:28:00",772247,0,-3.222,-3.136,-3.193,86.3,0,37.97,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.688,1.55,1.338,1.156,1.2,0.953,0,0
"2018-01-02 04:29:00",772248,0,-3.224,-3.153,-3.211,86.1,0,44.73,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.275,1.163,0.971,0.889,0.829,0.301,0,0
"2018-01-02 04:30:00",772249,0,-3.226,-3.156,-3.211,86.4,0,48.85,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.7,1.388,1.071,0.782,0.551,0.218,0,0
"2018-01-02 04:31:00",772250,0,-3.244,-3.139,-3.213,86.7,0,46.94,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.563,1.275,1.015,0.804,0.728,0.048,0,0
"2018-01-02 04:32:00",772251,0,-3.257,-3.163,-3.224,86.8,0,49.68,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.563,1.197,0.775,0.563,0.491,0.048,0,0
"2018-01-02 04:33:00",772252,0,-3.255,-3.17,-3.226,86.9,0,59.73,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.563,1.313,1.043,0.886,0.756,0.535,0,0
"2018-01-02 04:34:00",772253,0,-3.234,-3.165,-3.226,86.7,0,71.19,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.5,1.25,1.018,0.725,0.57,0.142,0,0
"2018-01-02 04:35:00",772254,0,-3.213,-3.152,-3.209,86,0,63.76,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.575,1.225,0.999,0.813,0.63,0.158,0,0
"2018-01-02 04:36:00",772255,0,-3.204,-3.12,-3.19,85.8,0,59.83,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.5,1.2,1.087,0.962,0.857,0.269,0,0
"2018-01-02 04:37:00",772256,0,-3.205,-3.11,-3.187,85.8,0,56.42,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.275,1.015,0.734,0.598,0.412,0.142,0,0
"2018-01-02 04:38:00",772257,0,-3.207,-3.124,-3.187,86,0,57.82,1.7,1.7,1.7,0.95,0.95,0,0.391,1.263,0.921,0.757,0.301,0.206,0,0,0
"2018-01-02 04:39:00",772258,0,-3.218,-3.121,-3.187,86,0,54.62,1.7,1.7,0.95,0,0,0,0,1.113,0.595,0.269,0,0,0,0,0
"2018-01-02 04:40:00",772259,0,-3.226,-3.124,-3.189,86,0,59.29,1.7,0.95,0,0.95,0,0,0,1.072,0.618,0,0.032,0,0,0,0
"2018-01-02 04:41:00",772260,0,-3.226,-3.132,-3.193,86,0,54.17,0.95,0.95,0.95,0,0,0,0,0.475,0.19,0.095,0,0,0,0,0
"2018-01-02 04:42:00",772261,0,-3.233,-3.134,-3.206,86,0,56.31,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 04:43:00",772262,0,-3.244,-3.134,-3.207,86,0,56.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:44:00",772263,0,-3.246,-3.136,-3.212,86,0,56.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:45:00",772264,0,-3.246,-3.139,-3.22,85.9,0,56.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:46:00",772265,0,-3.246,-3.131,-3.224,86,0,56.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:47:00",772266,0,-3.246,-3.128,-3.226,86,0,56.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:48:00",772267,0,-3.247,-3.123,-3.226,86.1,0,56.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:49:00",772268,0,-3.246,-3.118,-3.226,86.4,0,55.45,1.7,1.7,1.7,0.95,0.95,0,0.207,0.871,0.61,0.183,0.142,0.048,0,0,0
"2018-01-02 04:50:00",772269,-1,-3.226,-3.111,-3.217,86.5,0,56.36,1.7,1.7,1.7,1.7,0.95,0,0.442,0.782,0.297,0.551,0.44,0.301,0,0,0
"2018-01-02 04:51:00",772270,-1,-3.214,-3.106,-3.201,86.3,0,62.91,1.7,1.7,0.95,0,0,0,0,1.077,0.709,0.142,0,0,0,0,0
"2018-01-02 04:52:00",772271,-1,-3.191,-3.101,-3.184,85.6,0,63.88,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.438,1.263,0.876,0.377,0.348,0.111,0,0
"2018-01-02 04:53:00",772272,-1,-3.179,-3.077,-3.167,85,0,57.95,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.363,1.113,0.75,0.627,0.665,0.237,0,0
"2018-01-02 04:54:00",772273,-1,-3.171,-3.07,-3.159,85,0,60.42,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.388,1.225,0.98,0.655,0.627,0.332,0,0
"2018-01-02 04:55:00",772274,-1,-3.183,-3.069,-3.153,85.1,0,60.71,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.838,1.375,1.159,0.917,0.703,0.285,0,0
"2018-01-02 04:56:00",772275,-1,-3.194,-3.083,-3.166,85.8,0,50.59,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.838,1.675,1.538,1.275,1.188,0.94,0,0
"2018-01-02 04:57:00",772276,-1,-3.223,-3.116,-3.179,86.4,0,50.94,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.938,1.675,1.538,1.425,1.325,1.081,0,0
"2018-01-02 04:58:00",772277,-1,-3.241,-3.133,-3.191,86.7,0,53.37,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.863,1.575,1.45,1.25,1.172,0.953,0,0
"2018-01-02 04:59:00",772278,-1,-3.235,-3.154,-3.206,87,0,52.9,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.663,1.575,1.363,1.143,1.068,0.852,0,0
"2018-01-02 05:00:00",772279,-1,-3.227,-3.16,-3.207,86.7,0,47.85,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.688,1.55,1.313,1.163,1.05,0.665,0,0
"2018-01-02 05:01:00",772280,-1,-3.236,-3.165,-3.21,86.7,0,45.88,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.35,1.3,1.175,1.034,0.997,0.76,0,0
"2018-01-02 05:02:00",772281,-1,-3.245,-3.153,-3.224,86.8,0,43.48,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.3,1.2,0.99,0.832,0.76,0.206,0,0
"2018-01-02 05:03:00",772282,-1,-3.246,-3.162,-3.226,87.1,0,40.73,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.225,1,0.823,0.697,0.618,0.048,0,0
"2018-01-02 05:04:00",772283,-1,-3.246,-3.165,-3.227,87.4,0,42.73,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.35,1.047,0.709,0.456,0.377,0.111,0,0
"2018-01-02 05:05:00",772284,-1,-3.246,-3.164,-3.23,87.6,0,43.51,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.4,1.059,0.773,0.491,0.361,0.016,0,0
"2018-01-02 05:06:00",772285,-1,-3.246,-3.169,-3.236,87.6,0,47.38,1.7,1.7,1.7,0.95,0.95,0,0.368,1.413,1.175,0.782,0.475,0.174,0,0,0
"2018-01-02 05:07:00",772286,-1,-3.246,-3.176,-3.241,87.5,0,48.55,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.388,1.068,0.773,0.523,0.317,0.079,0,0
"2018-01-02 05:08:00",772287,-1,-3.246,-3.171,-3.242,87.7,0,51.64,1.7,1.7,1.7,0.95,0,0,0,1.475,1.015,0.693,0.348,0,0,0,0
"2018-01-02 05:09:00",772288,-1,-3.241,-3.172,-3.24,87.8,0,63.91,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.975,1.6,1.213,1.04,0.93,0.405,0,0
"2018-01-02 05:10:00",772289,0,-3.227,-3.157,-3.225,87.7,0,71.57,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.925,1.663,1.3,1.15,1.084,0.718,0,0
"2018-01-02 05:11:00",772290,0,-3.226,-3.145,-3.21,88.1,0,74.86,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.25,1.875,1.575,1.375,1.275,1.046,0,0
"2018-01-02 05:12:00",772291,0,-3.224,-3.145,-3.2,88,0,74,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.05,1.913,1.675,1.5,1.438,1.147,0,0
"2018-01-02 05:13:00",772292,0,-3.208,-3.128,-3.185,87.5,0,87.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.075,1.775,1.5,1.175,1.018,0.602,0,0
"2018-01-02 05:14:00",772293,0,-3.193,-3.119,-3.173,87.2,0,87.5,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.688,1.625,1.525,1.338,1.222,0.784,0,0
"2018-01-02 05:15:00",772294,0,-3.186,-3.109,-3.158,86,0,88.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.857,0.908,0.75,0.437,0.269,0.048,0,0
"2018-01-02 05:16:00",772295,0,-3.169,-3.084,-3.148,85.2,0,82.4,0.95,0.95,0.95,0.95,0,0,0,0.38,0.396,0.174,0.016,0,0,0,0
"2018-01-02 05:17:00",772296,0,-3.168,-3.061,-3.141,85,0,79.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:18:00",772297,0,-3.168,-3.044,-3.134,84.9,0,79.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:19:00",772298,0,-3.168,-3.03,-3.129,84.9,0,79.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:20:00",772299,0,-3.168,-3.035,-3.129,84.9,0,79.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:21:00",772300,0,-3.167,-3.031,-3.129,84.9,0,118.8,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0,0,0
"2018-01-02 05:22:00",772301,0,-3.159,-3.019,-3.129,85.5,0,143.6,0.95,0.95,0.95,0.95,0,0,0,0.744,0.681,0.222,0.079,0,0,0,0
"2018-01-02 05:23:00",772302,0,-3.149,-3.037,-3.129,85.7,0,138.3,1.7,0.95,0.95,0.95,0.95,0,0.323,0.972,0.918,0.712,0.491,0.127,0,0,0
"2018-01-02 05:24:00",772303,0,-3.148,-3.034,-3.129,85.6,0,135.3,0.95,0.95,0.95,0.95,0,0,0,0.396,0.396,0.348,0.158,0,0,0,0
"2018-01-02 05:25:00",772304,0,-3.149,-3.04,-3.129,85.7,0,149.9,1.7,1.7,1.7,0.95,0,0,0,1.021,0.813,0.203,0.048,0,0,0,0
"2018-01-02 05:26:00",772305,0,-3.155,-3.035,-3.129,86,0,140,1.7,1.7,1.7,0.95,0.95,0,0.448,1.225,1.124,0.803,0.681,0.317,0,0,0
"2018-01-02 05:27:00",772306,0,-3.159,-3.042,-3.129,86.3,0,142.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.313,1.097,0.681,0.237,0.206,0.016,0,0
"2018-01-02 05:28:00",772307,0,-3.148,-3.06,-3.129,86.1,0,142.2,1.7,1.7,1.7,1.7,0.95,0,0.465,1.231,1.238,1.034,0.662,0.38,0,0,0
"2018-01-02 05:29:00",772308,0,-3.148,-3.047,-3.123,85.5,0,146.4,0.95,1.7,0.95,0.95,0.95,0,0.38,0.443,0.646,0.665,0.443,0.19,0,0,0
"2018-01-02 05:30:00",772309,0,-3.137,-3.037,-3.111,85.1,0,146.9,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.225,1.25,0.927,0.706,0.301,0.032,0,0
"2018-01-02 05:31:00",772310,0,-3.139,-3.033,-3.11,85.1,0,129.7,2.45,1.7,1.7,1.7,1.7,0.95,0.569,1.575,1.325,1.055,0.892,0.645,0.332,0,0
"2018-01-02 05:32:00",772311,0,-3.148,-3.031,-3.11,85.2,0,130.5,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.231,1.072,0.832,0.667,0.563,0.237,0,0
"2018-01-02 05:33:00",772312,0,-3.149,-3.038,-3.112,85.5,0,139.4,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.7,1.463,1.147,0.803,0.627,0.38,0,0
"2018-01-02 05:34:00",772313,0,-3.15,-3.044,-3.12,85.9,0,138.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.125,1.925,1.675,1.447,1.3,1.072,0,0
"2018-01-02 05:35:00",772314,0,-3.148,-3.048,-3.112,86.4,0,144,2.45,2.45,2.45,2.45,2.45,1.7,0.416,2.013,1.825,1.588,1.375,1.209,0.879,0,0
"2018-01-02 05:36:00",772315,0,-3.148,-3.044,-3.11,86.5,0,150.1,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.713,1.375,1.227,1.064,0.898,0.414,0,0
"2018-01-02 05:37:00",772316,0,-3.148,-3.039,-3.11,86.7,0,129.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.375,1.213,0.943,0.503,0.301,0.032,0,0
"2018-01-02 05:38:00",772317,0,-3.148,-3.048,-3.11,86.9,0,118.2,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.475,1.413,1.197,0.958,0.857,0.456,0,0
"2018-01-02 05:39:00",772318,0,-3.148,-3.047,-3.11,87,0,114.3,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.288,1.375,1.209,1.097,1.031,0.709,0,0
"2018-01-02 05:40:00",772319,0,-3.15,-3.041,-3.11,87,0,107.7,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.45,1.184,0.828,0.828,0.841,0.57,0,0
"2018-01-02 05:41:00",772320,0,-3.155,-3.049,-3.11,87.1,0,109.6,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.55,1.363,1.225,1.102,0.92,0.586,0,0
"2018-01-02 05:42:00",772321,0,-3.151,-3.058,-3.11,87.3,0,112.2,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.475,1.3,1.081,0.974,0.896,0.38,0,0
"2018-01-02 05:43:00",772322,0,-3.152,-3.037,-3.11,87.4,0,107.2,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.6,1.55,1.35,1.188,1.065,0.636,0,0
"2018-01-02 05:44:00",772323,0,-3.158,-3.049,-3.11,87.5,0,107.2,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.588,1.438,1.275,1.109,1.022,0.582,0,0
"2018-01-02 05:45:00",772324,0,-3.163,-3.06,-3.11,87.4,0,105.6,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.438,1.425,1.288,1.175,1.084,0.785,0,0
"2018-01-02 05:46:00",772325,0,-3.166,-3.05,-3.11,87.6,0,96.7,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.65,1.5,1.209,0.961,0.938,0.727,0,0
"2018-01-02 05:47:00",772326,0,-3.168,-3.056,-3.111,87.6,0,81,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.413,1.3,1.213,1.006,0.852,0.427,0,0
"2018-01-02 05:48:00",772327,0,-3.173,-3.059,-3.119,87.9,0,58.62,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.309,1.143,1.113,0.939,0.772,0.424,0,0
"2018-01-02 05:49:00",772328,0,-3.208,-3.096,-3.149,88.2,0,45.34,0.95,0.95,0.95,0.95,0.95,0,0.305,0.317,0.285,0.285,0.174,0.111,0,0,0
"2018-01-02 05:50:00",772329,-1,-3.233,-3.13,-3.176,88.3,0,43.06,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0,0
"2018-01-02 05:51:00",772330,-1,-3.254,-3.135,-3.189,88.5,0,26.54,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-02 05:52:00",772331,-1,-3.265,-3.159,-3.205,88.6,0,32.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:53:00",772332,-1,-3.268,-3.145,-3.211,88.7,0,38.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:54:00",772333,-1,-3.275,-3.149,-3.224,88.9,0,49.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:55:00",772334,-1,-3.274,-3.14,-3.226,89.2,0,48.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:56:00",772335,-1,-3.277,-3.122,-3.226,89.5,0,41.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:57:00",772336,-1,-3.276,-3.134,-3.226,89.5,0,31.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:58:00",772337,-1,-3.269,-3.144,-3.226,89.2,0,36.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:59:00",772338,-1,-3.265,-3.142,-3.226,89.2,0,36.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:00:00",772339,-1,-3.265,-3.142,-3.226,89.1,0,35.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:01:00",772340,-1,-3.265,-3.133,-3.221,89.2,0,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:02:00",772341,-1,-3.265,-3.12,-3.211,89.2,0,18.97,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 06:03:00",772342,-1,-3.247,-3.109,-3.207,89.2,0,35.24,1.7,1.7,0.95,0,0,0,0,0.879,0.313,0.222,0,0,0,0,0
"2018-01-02 06:04:00",772343,-1,-3.229,-3.108,-3.191,89.1,0,61.73,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.35,1.2,1.04,0.861,0.646,0.127,0,0
"2018-01-02 06:05:00",772344,-1,-3.226,-3.104,-3.185,88.8,0,64.69,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.168,1.112,1.14,1.049,0.841,0.468,0,0
"2018-01-02 06:06:00",772345,-1,-3.225,-3.102,-3.172,88.8,0,57.13,0.95,0.95,0.95,0.95,0.95,0,0.471,0.443,0.602,0.602,0.649,0.538,0,0,0
"2018-01-02 06:07:00",772346,-1,-3.226,-3.1,-3.169,88.9,0,68.36,0.95,0.95,0.95,0.95,0.95,0,0.285,0.523,0.459,0.269,0.111,0.095,0,0,0
"2018-01-02 06:08:00",772347,-1,-3.226,-3.102,-3.171,89,0,62.46,0.95,0.95,0.95,0.95,0.95,0,0.339,0.602,0.427,0.427,0.19,0.142,0,0,0
"2018-01-02 06:09:00",772348,-1,-3.226,-3.122,-3.179,89,0,54.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:10:00",772349,0,-3.227,-3.112,-3.187,89,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:11:00",772350,0,-3.226,-3.103,-3.186,89,0,53.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:12:00",772351,0,-3.226,-3.097,-3.187,89.1,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:13:00",772352,0,-3.227,-3.09,-3.187,89.2,0,53.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:14:00",772353,0,-3.231,-3.091,-3.187,89,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:15:00",772354,0,-3.234,-3.095,-3.188,88.9,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:16:00",772355,0,-3.244,-3.09,-3.191,89,0,53.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:17:00",772356,0,-3.246,-3.093,-3.199,88.9,0,53.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:18:00",772357,0,-3.243,-3.093,-3.204,88.9,0,53.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:19:00",772358,0,-3.232,-3.08,-3.194,89.1,0,25.62,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-02 06:20:00",772359,0,-3.218,-3.081,-3.187,89.1,0,22.79,1.7,0.95,0.95,0.95,0.95,0,0.263,0.905,0.443,0.158,0.095,0.079,0,0,0
"2018-01-02 06:21:00",772360,0,-3.207,-3.077,-3.173,89.1,0,28.12,1.7,0.95,0,0,0,0,0,1.147,0.792,0,0,0,0,0,0
"2018-01-02 06:22:00",772361,0,-3.198,-3.064,-3.162,89.4,0,26.93,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.056,0.794,0.456,0.253,0.377,0.095,0,0
"2018-01-02 06:23:00",772362,0,-3.204,-3.078,-3.157,89.4,0,26.47,1.7,0.95,0.95,0,0,0,0,0.873,0.728,0.111,0,0,0,0,0
"2018-01-02 06:24:00",772363,0,-3.206,-3.082,-3.156,89.3,0,23.51,0.95,0.95,0.95,0,0,0,0,0.396,0.095,0.016,0,0,0,0,0
"2018-01-02 06:25:00",772364,0,-3.207,-3.076,-3.156,89.4,0,8.63,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-02 06:26:00",772365,0,-3.207,-3.08,-3.158,89.4,0,4.21,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 06:27:00",772366,0,-3.207,-3.073,-3.154,89.4,0,0.262,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-02 06:28:00",772367,0,-3.207,-3.079,-3.164,89.4,0,351.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-02 06:29:00",772368,0,-3.207,-3.075,-3.162,89.4,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:30:00",772369,0,-3.207,-3.076,-3.164,89.4,0,334.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 06:31:00",772370,0,-3.207,-3.078,-3.16,89.4,0,315,0,0.95,0.95,0.95,0.95,0,0.237,0,0.253,0.222,0.095,0.063,0,0,0
"2018-01-02 06:32:00",772371,0,-3.196,-3.085,-3.154,89.2,0,312.4,0,0.95,0.95,0.95,0.95,0,0.339,0,0.364,0.491,0.19,0.142,0,0,0
"2018-01-02 06:33:00",772372,0,-3.187,-3.077,-3.148,89.1,0,339.7,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.396,0.142,0.048,0,0,0
"2018-01-02 06:34:00",772373,0,-3.187,-3.064,-3.143,89.2,0,11.05,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 06:35:00",772374,0,-3.187,-3.059,-3.14,89.2,0,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 06:36:00",772375,0,-3.187,-3.056,-3.146,89.2,0,82.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-02 06:37:00",772376,0,-3.175,-3.054,-3.136,89.2,0,76.39,1.7,0.95,0.95,0.95,0.95,0,0.391,1.002,0.602,0.475,0.364,0.206,0,0,0
"2018-01-02 06:38:00",772377,0,-3.165,-3.048,-3.127,89,0,57.8,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.652,0.206,0.158,0.063,0.095,0.016,0,0
"2018-01-02 06:39:00",772378,0,-3.155,-3.039,-3.116,88.9,0,63.73,1.7,1.7,1.7,1.7,0.95,0,0.323,0.817,0.18,0.272,0.234,0.127,0,0,0
"2018-01-02 06:40:00",772379,0,-3.156,-3.041,-3.111,88.9,0,80.6,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.056,0.743,0.689,0.68,0.655,0.427,0,0
"2018-01-02 06:41:00",772380,0,-3.154,-3.036,-3.11,88.9,0,75.93,1.7,0.95,0.95,0.95,0.95,0,0.207,0.662,0.253,0.174,0.222,0.048,0,0,0
"2018-01-02 06:42:00",772381,0,-3.153,-3.036,-3.11,88.9,0,52.8,1.7,0.95,0.95,0,0.95,0,0.122,1.006,0.095,0.079,0,0.016,0,0,0
"2018-01-02 06:43:00",772382,0,-3.168,-3.034,-3.11,89,0,20.22,1.7,0.95,0.95,0,0.95,0,0.237,0.953,0.744,0.491,0,0.063,0,0,0
"2018-01-02 06:44:00",772383,0,-3.168,-3.048,-3.112,89,0,12.33,1.7,0.95,0.95,0,0.95,0,0.38,1.087,0.839,0.776,0,0.19,0,0,0
"2018-01-02 06:45:00",772384,0,-3.185,-3.052,-3.123,89.2,0,7.01,1.7,1.7,0.95,0.95,0,0,0,1.025,0.757,0.681,0.19,0,0,0,0
"2018-01-02 06:46:00",772385,0,-3.187,-3.058,-3.13,89.6,0,13.62,1.7,1.7,0.95,0.95,0.95,0,0.368,1.097,0.741,0.332,0.048,0.174,0,0,0
"2018-01-02 06:47:00",772386,0,-3.194,-3.062,-3.142,89.8,0,5.369,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.084,0.993,0.703,0.364,0.285,0.016,0,0
"2018-01-02 06:48:00",772387,0,-3.196,-3.08,-3.147,89.8,0,5.599,1.7,0.95,1.7,0.95,0.95,0.95,0.368,0.757,0.807,0.757,0.554,0.174,0.079,0,0
"2018-01-02 06:49:00",772388,0,-3.204,-3.086,-3.148,89.7,0,354,0.95,0.95,0.95,0.95,0,0,0,0.459,0.649,0.491,0.016,0,0,0,0
"2018-01-02 06:50:00",772389,-1,-3.207,-3.09,-3.151,89.5,0,343.4,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-01-02 06:51:00",772390,-1,-3.207,-3.081,-3.152,89.5,0,327.1,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0,0
"2018-01-02 06:52:00",772391,-1,-3.218,-3.084,-3.157,89.8,0,316.5,0.95,0.95,0.95,0.95,0,0,0,0.348,0.633,0.237,0.095,0,0,0,0
"2018-01-02 06:53:00",772392,-1,-3.218,-3.103,-3.167,89.9,0,320.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.317,0.253,0.174,0.158,0.048,0,0,0
"2018-01-02 06:54:00",772393,-1,-3.216,-3.097,-3.168,90,0,334.1,0.95,0.95,0.95,0,0,0,0,0.063,0.142,0.079,0,0,0,0,0
"2018-01-02 06:55:00",772394,-1,-3.221,-3.11,-3.168,90.1,0,334,0.95,0.95,0.95,0.95,0,0,0,0.618,0.475,0.222,0.032,0,0,0,0
"2018-01-02 06:56:00",772395,-1,-3.226,-3.102,-3.168,90.1,0,332,0.95,0.95,0.95,0.95,0.95,0,0.285,0.728,0.586,0.285,0.142,0.095,0,0,0
"2018-01-02 06:57:00",772396,-1,-3.226,-3.099,-3.171,90.3,0,336.8,1.7,1.7,0.95,0.95,0.95,0,0.354,0.959,0.788,0.633,0.443,0.158,0,0,0
"2018-01-02 06:58:00",772397,-1,-3.229,-3.11,-3.174,90.6,0,341.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.25,1.059,0.93,0.693,0.538,0.032,0,0
"2018-01-02 06:59:00",772398,-1,-3.241,-3.118,-3.186,90.7,0,337.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.338,1.375,1.125,0.917,0.832,0.396,0,0
"2018-01-02 07:00:00",772399,-1,-3.246,-3.143,-3.187,90.8,0,338.1,1.7,1.7,2.45,1.7,1.7,1.7,0.4,1.438,1.475,1.4,1.225,1.077,0.627,0,0
"2018-01-02 07:01:00",772400,-1,-3.222,-3.143,-3.177,90.7,0,353.9,1.7,2.45,2.45,2.45,2.45,1.7,0.467,1.222,1.14,1.118,1.162,1.177,0.878,0,0
"2018-01-02 07:02:00",772401,-1,-3.189,-3.096,-3.153,90.2,0,321.1,1.7,1.7,0.95,0.95,0.95,0,0.435,0.943,0.614,0.427,0.332,0.285,0,0,0
"2018-01-02 07:03:00",772402,-1,-3.209,-3.088,-3.166,90.4,0,314.7,0.95,0.95,0,0,0,0,0,0.618,0.158,0,0,0,0,0,0
"2018-01-02 07:04:00",772403,-1,-3.226,-3.094,-3.168,90.7,0,315.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-02 07:05:00",772404,-1,-3.226,-3.112,-3.169,90.8,0,333.6,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-02 07:06:00",772405,-1,-3.227,-3.107,-3.177,90.8,0,337,1.7,1.7,1.7,0.95,0.95,0,0.435,1.15,1.05,0.788,0.38,0.285,0,0,0
"2018-01-02 07:07:00",772406,-1,-3.238,-3.116,-3.183,90.9,0,332.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.037,1.012,0.88,0.728,0.475,0.032,0,0
"2018-01-02 07:08:00",772407,-1,-3.245,-3.13,-3.187,90.9,0,331.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.138,1.075,0.953,0.788,0.456,0.095,0,0
"2018-01-02 07:09:00",772408,-1,-3.246,-3.126,-3.187,91,0,332.2,1.7,0.95,0.95,0.95,0.95,0,0.339,1,0.823,0.427,0.269,0.142,0,0,0
"2018-01-02 07:10:00",772409,0,-3.246,-3.119,-3.187,91.2,0,336.3,0.95,0.95,0.95,0.95,0,0,0,0.76,0.57,0.253,0.095,0,0,0,0
"2018-01-02 07:11:00",772410,0,-3.246,-3.114,-3.182,91.3,0,337.3,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-02 07:12:00",772411,0,-3.246,-3.117,-3.185,91.4,0,338.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.712,0.491,0.317,0.253,0.127,0,0,0
"2018-01-02 07:13:00",772412,0,-3.246,-3.119,-3.186,91.3,0,340.4,1.7,0.95,0.95,0.95,0,0,0,0.709,0.427,0.174,0.079,0,0,0,0
"2018-01-02 07:14:00",772413,0,-3.246,-3.118,-3.185,91.3,0,338.2,1.7,0.95,0.95,0.95,0,0,0,0.908,0.728,0.285,0.158,0,0,0,0
"2018-01-02 07:15:00",772414,0,-3.245,-3.13,-3.187,91.1,0,335.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.025,0.899,0.633,0.158,0.032,0,0,0
"2018-01-02 07:16:00",772415,0,-3.237,-3.126,-3.187,91,0,334.8,1.7,0.95,0.95,0.95,0.95,0,0.391,0.582,0.554,0.475,0.317,0.206,0,0,0
"2018-01-02 07:17:00",772416,0,-3.235,-3.107,-3.187,91.1,0,336.1,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-01-02 07:18:00",772417,0,-3.227,-3.11,-3.184,91.1,0,346.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:19:00",772418,0,-3.228,-3.094,-3.177,91.3,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:20:00",772419,0,-3.226,-3.085,-3.178,91.4,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:21:00",772420,0,-3.226,-3.08,-3.177,91.5,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:22:00",772421,0,-3.226,-3.084,-3.173,91.6,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:23:00",772422,0,-3.226,-3.094,-3.172,91.5,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:24:00",772423,0,-3.226,-3.091,-3.168,91.5,0,348.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:25:00",772424,0,-3.226,-3.083,-3.168,91.5,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:26:00",772425,0,-3.226,-3.092,-3.168,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:27:00",772426,0,-3.223,-3.091,-3.16,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:28:00",772427,0,-3.209,-3.08,-3.157,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:29:00",772428,0,-3.206,-3.072,-3.155,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:30:00",772429,0,-3.198,-3.058,-3.149,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:31:00",772430,0,-3.195,-3.036,-3.149,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:32:00",772431,0,-3.197,-3.038,-3.148,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:33:00",772432,0,-3.19,-3.036,-3.148,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:34:00",772433,0,-3.189,-3.026,-3.148,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:35:00",772434,0,-3.187,-3.023,-3.147,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:36:00",772435,0,-3.187,-3.021,-3.142,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:37:00",772436,0,-3.187,-3.008,-3.143,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:38:00",772437,0,-3.187,-3.013,-3.137,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:39:00",772438,0,-3.187,-2.991,-3.129,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:40:00",772439,0,-3.184,-3.004,-3.129,91.5,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:41:00",772440,0,-3.185,-2.996,-3.129,91.5,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:42:00",772441,0,-3.18,-3.004,-3.129,91.5,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:43:00",772442,0,-3.168,-3.021,-3.129,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:44:00",772443,0,-3.168,-3.023,-3.129,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:45:00",772444,0,-3.168,-3.027,-3.129,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:46:00",772445,0,-3.168,-3.026,-3.129,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:47:00",772446,0,-3.164,-3.022,-3.129,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:48:00",772447,0,-3.152,-3.025,-3.123,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:49:00",772448,0,-3.148,-2.999,-3.108,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:50:00",772449,-1,-3.148,-2.979,-3.108,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:51:00",772450,-1,-3.148,-2.989,-3.108,91.4,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:52:00",772451,-1,-3.147,-2.994,-3.093,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:53:00",772452,-1,-3.142,-3.004,-3.092,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:54:00",772453,-1,-3.139,-3.001,-3.09,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:55:00",772454,-1,-3.131,-2.991,-3.088,91.3,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:56:00",772455,-1,-3.129,-2.991,-3.079,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:57:00",772456,-1,-3.128,-2.988,-3.073,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:58:00",772457,-1,-3.118,-2.978,-3.071,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:59:00",772458,-1,-3.11,-2.958,-3.062,91.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:00:00",772459,-1,-3.11,-2.945,-3.054,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:01:00",772460,-1,-3.094,-2.944,-3.051,91.1,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:02:00",772461,-1,-3.09,-2.937,-3.046,91.2,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:03:00",772462,-1,-3.089,-2.924,-3.037,91.2,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:04:00",772463,-1,-3.084,-2.923,-3.032,91.2,0,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:05:00",772464,-1,-3.079,-2.931,-3.03,91.2,0,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:06:00",772465,-1,-3.073,-2.934,-3.013,91.2,0,355.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:07:00",772466,-1,-3.069,-2.93,-3.012,91.2,0,338.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:08:00",772467,-1,-3.05,-2.915,-2.998,91.2,0,16.04,1.7,0,0,0.95,0.95,0.95,0.122,0.37,0,0,0.016,0.016,0.032,0,0
"2018-01-02 08:09:00",772468,-1,-3.026,-2.905,-2.986,91,0,45.96,0.95,0,0,0,0.95,0,0.122,0.111,0,0,0,0.016,0,0,0
"2018-01-02 08:10:00",772469,0,-3.001,-2.875,-2.963,90.6,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:11:00",772470,0,-2.972,-2.841,-2.937,90.6,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:12:00",772471,0,-2.973,-2.833,-2.934,90.7,0,86.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-02 08:13:00",772472,0,-2.973,-2.854,-2.934,90.6,0,92.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-02 08:14:00",772473,0,-2.971,-2.874,-2.931,90.3,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:15:00",772474,0,-2.963,-2.862,-2.925,90.2,0,96.1,0.95,0.95,0.95,0.95,0.95,0,0.368,0.364,0.206,0.237,0.253,0.174,0,0,0
"2018-01-02 08:16:00",772475,0,-2.968,-2.853,-2.917,90.2,0,107.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.984,0.956,0.845,0.734,0.602,0.032,0,0
"2018-01-02 08:17:00",772476,0,-2.972,-2.862,-2.911,90.3,0,108.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.88,0.905,0.725,0.709,0.507,0.048,0,0
"2018-01-02 08:18:00",772477,0,-2.952,-2.83,-2.885,90.3,0,110.9,2.45,2.45,2.45,1.7,2.45,1.7,0.689,1.363,1.183,0.849,0.713,0.533,0.256,0,0
"2018-01-02 08:19:00",772478,0,-2.923,-2.805,-2.86,90.1,0,62.96,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.438,1.381,1.152,0.913,0.843,0.547,0,0
"2018-01-02 08:20:00",772479,0,-2.9,-2.786,-2.843,89.7,0,65.4,2.45,1.7,1.7,2.45,1.7,1.7,0.642,1.334,1.218,1.161,1.01,0.893,0.623,0,0
"2018-01-02 08:21:00",772480,0,-2.878,-2.77,-2.821,89.6,0,84.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.706,0.639,0.5,0.392,0.443,0.174,0,0
"2018-01-02 08:22:00",772481,0,-2.867,-2.745,-2.799,89.7,0,65.99,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.944,0.938,0.91,0.816,0.626,0.421,0,0
"2018-01-02 08:23:00",772482,0,-2.87,-2.749,-2.797,89.7,0,56.28,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.525,1.338,1.065,0.952,0.838,0.424,0,0
"2018-01-02 08:24:00",772483,0,-2.873,-2.757,-2.794,89.7,0,64.05,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.95,1.638,1.375,1.175,1.125,0.75,0,0
"2018-01-02 08:25:00",772484,0,-2.857,-2.741,-2.778,89.8,0,60.69,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.525,1.363,1.2,1.1,1.043,0.643,0,0
"2018-01-02 08:26:00",772485,0,-2.856,-2.724,-2.769,89.9,0,50.74,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.838,1.65,1.488,1.275,1.112,0.667,0,0
"2018-01-02 08:27:00",772486,0,-2.882,-2.759,-2.798,90.1,0,18.83,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.877,0.849,0.654,0.55,0.525,0.282,0,0
"2018-01-02 08:28:00",772487,0,-2.896,-2.767,-2.808,90.3,0,13.53,0.95,0.95,0.95,0.95,0,0,0,0.38,0.237,0.142,0.016,0,0,0,0
"2018-01-02 08:29:00",772488,0,-2.896,-2.772,-2.82,90.4,0,16.32,0.95,0.95,0,0.95,0,0,0,0.364,0.127,0,0.048,0,0,0,0
"2018-01-02 08:30:00",772489,0,-2.889,-2.772,-2.826,90.5,0,19.84,1.7,0.95,0.95,0.95,0,0,0,0.345,0.301,0.016,0.095,0,0,0,0
"2018-01-02 08:31:00",772490,0,-2.882,-2.751,-2.808,90.7,0,19.54,1.7,1.7,0.95,0.95,1.7,0.95,0.464,1.065,0.832,0.396,0.222,0.297,0.079,0,0
"2018-01-02 08:32:00",772491,0,-2.893,-2.75,-2.799,90.8,0,9.16,1.7,0.95,0.95,0,0,0,0,0.857,0.649,0.19,0,0,0,0,0
"2018-01-02 08:33:00",772492,0,-2.893,-2.753,-2.795,90.9,0,22.98,1.7,0.95,0.95,0,0.95,0,0.171,0.88,0.633,0.063,0,0.032,0,0,0
"2018-01-02 08:34:00",772493,0,-2.878,-2.724,-2.775,91.1,0,30.99,1.7,0.95,0,0,0,0,0,0.88,0.048,0,0,0,0,0,0
"2018-01-02 08:35:00",772494,0,-2.876,-2.729,-2.778,91.1,0,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:36:00",772495,0,-2.874,-2.704,-2.771,91.2,0,34.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:37:00",772496,0,-2.876,-2.725,-2.778,91.1,0,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:38:00",772497,0,-2.862,-2.726,-2.779,91,0,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:39:00",772498,0,-2.857,-2.693,-2.77,91.1,0,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:40:00",772499,0,-2.857,-2.691,-2.779,91.1,0,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:41:00",772500,0,-2.847,-2.698,-2.768,91.1,0,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:42:00",772501,0,-2.838,-2.705,-2.762,91.1,0,42.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:43:00",772502,0,-2.837,-2.693,-2.76,91,0,65.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:44:00",772503,0,-2.824,-2.685,-2.747,91.1,0,67.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:45:00",772504,0,-2.818,-2.673,-2.737,91.2,0,53.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:46:00",772505,0,-2.818,-2.679,-2.731,91.1,0,49.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:47:00",772506,0,-2.806,-2.671,-2.724,90.9,0,56.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:48:00",772507,0,-2.798,-2.663,-2.719,91,0,62.78,0.95,0.95,0,0,0,0,0,0.158,0.237,0,0,0,0,0,0
"2018-01-02 08:49:00",772508,0,-2.8,-2.66,-2.712,90.9,0,69.1,0.95,0.95,0,0.95,0,0,0,0.348,0.079,0,0.048,0,0,0,0
"2018-01-02 08:50:00",772509,-1,-2.808,-2.686,-2.713,90.7,0,68.93,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0,0,0
"2018-01-02 08:51:00",772510,-1,-2.806,-2.694,-2.721,90.6,0,49.2,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-01-02 08:52:00",772511,-1,-2.802,-2.692,-2.721,90.6,0,49.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:53:00",772512,-1,-2.805,-2.7,-2.721,90.4,0,51.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:54:00",772513,-1,-2.799,-2.681,-2.715,90.5,0,51.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:55:00",772514,-1,-2.798,-2.67,-2.708,90.5,0,59.02,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.728,0.377,0.317,0.253,0.174,0.016,0,0
"2018-01-02 08:56:00",772515,-1,-2.807,-2.691,-2.719,90.4,0,59.57,0.95,0.95,0.95,0.95,0.95,0,0.323,0.317,0.048,0.032,0.206,0.127,0,0,0
"2018-01-02 08:57:00",772516,-1,-2.81,-2.693,-2.725,90.2,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:58:00",772517,-1,-2.803,-2.691,-2.721,90.2,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:59:00",772518,-1,-2.798,-2.672,-2.719,90.1,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:00:00",772519,-1,-2.785,-2.65,-2.704,90.2,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:01:00",772520,-1,-2.779,-2.635,-2.697,90.3,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:02:00",772521,-1,-2.766,-2.632,-2.685,90.3,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:03:00",772522,-1,-2.747,-2.618,-2.673,90.3,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:04:00",772523,-1,-2.728,-2.591,-2.646,90.4,0,53.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:05:00",772524,-1,-2.721,-2.576,-2.642,90.3,0,55.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:06:00",772525,-1,-2.721,-2.579,-2.624,90.1,0,55.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:07:00",772526,-1,-2.712,-2.581,-2.624,89.9,0,52.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:08:00",772527,-1,-2.71,-2.576,-2.628,89.7,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:09:00",772528,-1,-2.717,-2.583,-2.63,89.5,0,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:10:00",772529,0,-2.7,-2.563,-2.61,89.6,0,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:11:00",772530,0,-2.699,-2.575,-2.597,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:12:00",772531,0,-2.684,-2.595,-2.583,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:13:00",772532,0,-2.682,-2.595,-2.584,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:14:00",772533,0,-2.664,-2.602,-2.584,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:15:00",772534,0,-2.663,-2.58,-2.569,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:16:00",772535,0,-2.659,-2.544,-2.559,89.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:17:00",772536,0,-2.647,-2.548,-2.557,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:18:00",772537,0,-2.643,-2.545,-2.544,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:19:00",772538,0,-2.642,-2.525,-2.53,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:20:00",772539,0,-2.637,-2.506,-2.529,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:21:00",772540,0,-2.631,-2.508,-2.526,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:22:00",772541,0,-2.624,-2.514,-2.524,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:23:00",772542,0,-2.624,-2.517,-2.527,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:24:00",772543,0,-2.624,-2.522,-2.525,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:25:00",772544,0,-2.619,-2.526,-2.522,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:26:00",772545,0,-2.6,-2.52,-2.528,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:27:00",772546,0,-2.585,-2.519,-2.546,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:28:00",772547,0,-2.575,-2.513,-2.546,89.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:29:00",772548,0,-2.565,-2.501,-2.542,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:30:00",772549,0,-2.563,-2.492,-2.527,89.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:31:00",772550,0,-2.549,-2.48,-2.527,89.4,0,3.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:32:00",772551,0,-2.546,-2.467,-2.517,89.4,0,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:33:00",772552,0,-2.546,-2.458,-2.505,89.5,0,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:34:00",772553,0,-2.563,-2.452,-2.487,89.5,0,49.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:35:00",772554,0,-2.565,-2.47,-2.488,89.5,0,49.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:36:00",772555,0,-2.565,-2.481,-2.492,89.5,0,29.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:37:00",772556,0,-2.55,-2.46,-2.484,89.6,0,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:38:00",772557,0,-2.553,-2.474,-2.485,89.6,0,354.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:39:00",772558,0,-2.546,-2.462,-2.479,89.7,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:40:00",772559,0,-2.531,-2.452,-2.459,89.9,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:41:00",772560,0,-2.513,-2.437,-2.451,90,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:42:00",772561,0,-2.489,-2.403,-2.422,90,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:43:00",772562,0,-2.473,-2.383,-2.41,90,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:44:00",772563,0,-2.483,-2.386,-2.4,89.9,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:45:00",772564,0,-2.485,-2.383,-2.398,89.8,0,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:46:00",772565,0,-2.516,-2.418,-2.423,89.7,0,51.71,0.95,0.95,0.95,0.95,0,0,0,0.332,0.475,0.063,0.016,0,0,0,0
"2018-01-02 09:47:00",772566,0,-2.536,-2.445,-2.456,89.7,0,49.88,0.95,0.95,0.95,0.95,0.95,0,0.122,0.206,0.253,0.174,0.111,0.016,0,0,0
"2018-01-02 09:48:00",772567,0,-2.546,-2.464,-2.464,89.8,0,63.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:49:00",772568,0,-2.545,-2.454,-2.456,90,0,66.11,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-02 09:50:00",772569,-1,-2.525,-2.418,-2.434,90.3,0,66.72,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0,0,0
"2018-01-02 09:51:00",772570,-1,-2.523,-2.399,-2.417,90.3,0,68.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:52:00",772571,-1,-2.517,-2.408,-2.416,90.2,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:53:00",772572,-1,-2.508,-2.405,-2.408,90.2,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:54:00",772573,-1,-2.505,-2.385,-2.385,90.3,0,55.43,1.7,0.95,0.95,0.95,0,0,0,0.44,0.269,0.111,0.016,0,0,0,0
"2018-01-02 09:55:00",772574,-1,-2.527,-2.393,-2.394,90.3,0,61.05,0.95,0.95,0.95,0.95,0.95,0,0.38,0.586,0.475,0.38,0.269,0.19,0,0,0
"2018-01-02 09:56:00",772575,-1,-2.533,-2.422,-2.418,90.3,0,49.45,0.95,0.95,0.95,0.95,0.95,0,0.354,0.206,0.206,0.174,0.19,0.158,0,0,0
"2018-01-02 09:57:00",772576,-1,-2.546,-2.429,-2.424,90.3,0,33.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:58:00",772577,-1,-2.532,-2.417,-2.409,90.2,0,357.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:59:00",772578,-1,-2.527,-2.413,-2.41,90.2,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:00:00",772579,-1,-2.517,-2.407,-2.41,90.2,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:01:00",772580,-1,-2.513,-2.404,-2.427,90.2,0,294.5,0,0.95,0.95,0.95,0.95,0,0.237,0,0.158,0.19,0.127,0.063,0,0,0
"2018-01-02 10:02:00",772581,-1,-2.491,-2.391,-2.412,90.2,0,294.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:03:00",772582,-1,-2.474,-2.367,-2.387,90.2,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:04:00",772583,-1,-2.439,-2.356,-2.37,90.1,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:05:00",772584,-1,-2.428,-2.309,-2.337,90.2,0,288.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:06:00",772585,-1,-2.445,-2.301,-2.332,90.4,0,277.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-02 10:07:00",772586,-1,-2.455,-2.312,-2.336,90.4,0,297.9,1.7,1.7,1.7,1.7,1.7,0,0.496,0.592,0.693,0.646,0.503,0.44,0,0,0
"2018-01-02 10:08:00",772587,-1,-2.45,-2.343,-2.34,90.3,0,303.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:09:00",772588,-1,-2.453,-2.347,-2.353,90.2,0,289.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.206,0.38,0.016,0.016,0.048,0,0,0
"2018-01-02 10:10:00",772589,0,-2.468,-2.359,-2.366,90.1,0,305,0.95,0.95,0.95,0.95,0.95,0,0.171,0.507,0.364,0.443,0.253,0.032,0,0,0
"2018-01-02 10:11:00",772590,0,-2.469,-2.359,-2.382,90.3,0,282.8,0.95,0.95,0.95,0.95,0.95,0,0.339,0.681,0.538,0.554,0.364,0.142,0,0,0
"2018-01-02 10:12:00",772591,0,-2.473,-2.357,-2.379,90.6,0,298.9,0.95,0.95,0.95,0.95,0.95,0,0.428,0.396,0.523,0.459,0.301,0.269,0,0,0
"2018-01-02 10:13:00",772592,0,-2.471,-2.359,-2.376,90.6,0,310.6,0.95,0.95,0.95,0.95,0.95,0,0.402,0.427,0.348,0.348,0.253,0.222,0,0,0
"2018-01-02 10:14:00",772593,0,-2.486,-2.364,-2.38,90.5,0,306,0.95,0.95,0,0.95,0,0,0,0.285,0.048,0,0.016,0,0,0,0
"2018-01-02 10:15:00",772594,0,-2.468,-2.364,-2.382,90.4,0,293.2,0.95,0.95,0.95,0.95,0.95,0,0.263,0.237,0.554,0.253,0.19,0.079,0,0,0
"2018-01-02 10:16:00",772595,0,-2.468,-2.388,-2.392,90.3,0,308.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.332,0.586,0.317,0.253,0.016,0,0,0
"2018-01-02 10:17:00",772596,0,-2.468,-2.379,-2.396,90.2,0,330.3,0.95,0.95,0.95,0.95,0.95,0,0.428,0.332,0.507,0.348,0.301,0.269,0,0,0
"2018-01-02 10:18:00",772597,0,-2.468,-2.376,-2.39,90.3,0,307.8,1.7,1.7,1.7,1.7,0.95,0,0.354,0.579,0.627,0.354,0.266,0.158,0,0,0
"2018-01-02 10:19:00",772598,0,-2.479,-2.369,-2.404,90.4,0,299.5,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.062,1.084,1.034,0.974,0.924,0.269,0,0
"2018-01-02 10:20:00",772599,0,-2.488,-2.388,-2.405,90.6,0,299.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.993,1.009,0.826,0.737,0.507,0.048,0,0
"2018-01-02 10:21:00",772600,0,-2.479,-2.383,-2.381,90.8,0,293.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.002,1.034,0.817,0.538,0.269,0,0,0
"2018-01-02 10:22:00",772601,0,-2.49,-2.373,-2.378,90.9,0,294.4,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.313,1.288,1.138,1.024,0.879,0.554,0,0
"2018-01-02 10:23:00",772602,0,-2.5,-2.385,-2.389,90.9,0,305.4,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.047,1.175,1.113,0.971,0.835,0.443,0,0
"2018-01-02 10:24:00",772603,0,-2.493,-2.378,-2.372,90.8,0,318.4,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.646,0.665,0.412,0.285,0.206,0.079,0,0
"2018-01-02 10:25:00",772604,0,-2.485,-2.387,-2.387,90.7,0,309.4,0.95,0.95,0.95,0,0,0,0,0.554,0.332,0.032,0,0,0,0,0
"2018-01-02 10:26:00",772605,0,-2.458,-2.356,-2.359,90.9,0,307.4,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.712,0.728,0.728,0.063,0.459,0.032,0,0
"2018-01-02 10:27:00",772606,0,-2.425,-2.298,-2.316,91.1,0,343.4,0.95,0.95,0.95,0,0.95,0,0.171,0.095,0.174,0.142,0,0.032,0,0,0
"2018-01-02 10:28:00",772607,0,-2.393,-2.253,-2.28,91.2,0,323.9,1.7,0.95,0.95,0,0,0,0,0.547,0.111,0.079,0,0,0,0,0
"2018-01-02 10:29:00",772608,0,-2.382,-2.262,-2.275,90.9,0,330.6,1.7,1.7,1.7,0,0.95,0,0.305,0.861,0.977,0.595,0,0.111,0,0,0
"2018-01-02 10:30:00",772609,0,-2.349,-2.234,-2.233,91,0,351,0.95,0.95,0.95,0,0.95,0,0.323,0.111,0.269,0.016,0,0.127,0,0,0
"2018-01-02 10:31:00",772610,0,-2.326,-2.189,-2.199,91.1,0,339.7,0.95,0.95,0.95,0,0.95,0,0.285,0.142,0.459,0.38,0,0.095,0,0,0
"2018-01-02 10:32:00",772611,0,-2.315,-2.184,-2.181,90.9,0,336.4,1.7,1.7,1.7,0,1.7,0.95,0.536,0.9,0.856,0.67,0,0.433,0.332,0,0
"2018-01-02 10:33:00",772612,0,-2.314,-2.216,-2.182,90.7,0,334.6,1.7,1.7,1.7,0,1.7,0.95,0.487,0.896,1.043,0.977,0,0.747,0.427,0,0
"2018-01-02 10:34:00",772613,0,-2.325,-2.219,-2.176,90.7,0,311.1,1.7,1.7,1.7,0,0.95,0.95,0.458,0.993,0.88,0.551,0,0.348,0.063,0,0
"2018-01-02 10:35:00",772614,0,-2.348,-2.23,-2.169,90.7,0,308.7,1.7,1.7,1.7,0,1.7,0.95,0.507,1.363,1.3,1.074,0,0.579,0.237,0,0
"2018-01-02 10:36:00",772615,0,-2.374,-2.274,-2.209,90.6,0,310.7,1.7,1.7,1.7,0,1.7,0.95,0.312,0.854,0.961,1.093,0,0.937,0.412,0,0
"2018-01-02 10:37:00",772616,0,-2.39,-2.318,-2.24,90.5,0,286.2,1.7,0.95,0,0,0,0,0,0.598,0.681,0,0,0,0,0,0
"2018-01-02 10:38:00",772617,0,-2.371,-2.282,-2.239,90.7,0,287.6,1.7,0.95,0.95,0,1.7,0.95,0.492,0.823,0.823,0.76,0,0.408,0.048,0,0
"2018-01-02 10:39:00",772618,0,-2.346,-2.253,-2.248,90.7,0,296.4,1.7,1.7,0.95,0,0.95,0.95,0.38,0.567,0.472,0.285,0,0.19,0.016,0,0
"2018-01-02 10:40:00",772619,0,-2.315,-2.214,-2.214,90.8,0,298.7,0.95,0.95,0.95,0,0,0,0,0.111,0.079,0.032,0,0,0,0,0
"2018-01-02 10:41:00",772620,0,-2.286,-2.175,-2.178,90.7,0,288.3,0.95,0.95,0.95,0,0.95,0,0.122,0.396,0.142,0.048,0,0.016,0,0,0
"2018-01-02 10:42:00",772621,0,-2.279,-2.183,-2.167,90.5,0,306.1,1.7,1.7,0.95,0,0.95,0,0.428,0.962,0.392,0.364,0,0.269,0,0,0
"2018-01-02 10:43:00",772622,0,-2.252,-2.147,-2.144,90.6,0,312.8,0.95,0,0.95,0,0,0,0,0.19,0,0.048,0,0,0,0,0
"2018-01-02 10:44:00",772623,0,-2.235,-2.112,-2.121,90.6,0,30.86,2.45,1.7,1.7,0,1.7,0,0.45,1.202,0.569,0.437,0,0.18,0,0,0
"2018-01-02 10:45:00",772624,0,-2.245,-2.105,-2.116,90.3,0,41.15,2.45,2.45,2.45,1.7,2.45,1.7,0.58,1.938,1.75,1.375,0.6,1.07,0.68,0,0
"2018-01-02 10:46:00",772625,0,-2.246,-2.125,-2.122,90.1,0,59.64,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.6,1.438,1.25,1.096,1.039,0.677,0,0
"2018-01-02 10:47:00",772626,0,-2.241,-2.09,-2.1,90.3,0,49.26,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.425,1.125,1.087,1.006,0.924,0.459,0,0
"2018-01-02 10:48:00",772627,0,-2.255,-2.116,-2.125,90.1,0,56.04,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.902,0.889,0.933,0.958,0.952,0.658,0,0
"2018-01-02 10:49:00",772628,0,-2.255,-2.122,-2.136,90.1,0,65.49,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.961,0.361,0.174,0.111,0.222,0.111,0,0
"2018-01-02 10:50:00",772629,-1,-2.244,-2.118,-2.12,90.2,0,42.88,1.7,1.7,0.95,0,0.95,0.95,0.42,0.709,0.579,0.38,0,0.253,0.032,0,0
"2018-01-02 10:51:00",772630,-1,-2.251,-2.093,-2.116,90.1,0,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:52:00",772631,-1,-2.236,-2.083,-2.096,90.1,0,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:53:00",772632,-1,-2.2,-2.052,-2.066,90.1,0,21.78,0.95,0.95,0.95,0,0,0,0,0.127,0.158,0.127,0,0,0,0,0
"2018-01-02 10:54:00",772633,-1,-2.184,-2.016,-2.041,90.1,0,4.439,0.95,1.7,0.95,0.95,0,0,0,0.237,0.218,0.127,0.063,0,0,0,0
"2018-01-02 10:55:00",772634,-1,-2.21,-2.047,-2.055,89.7,0,355.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.999,1.118,0.889,0.484,0.095,0.032,0,0
"2018-01-02 10:56:00",772635,-1,-2.236,-2.108,-2.061,89.3,0,355.8,1.7,1.7,1.7,1.7,1.7,1.7,0.341,0.848,1.047,0.999,1.002,0.962,0.582,0,0
"2018-01-02 10:57:00",772636,-1,-2.236,-2.131,-2.062,89.3,0,18.53,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.269,0.095,0.063,0.032,0.016,0.048,0,0
"2018-01-02 10:58:00",772637,-1,-2.217,-2.101,-2.054,89.5,0,74.33,0.95,0.95,0.95,0.95,0.95,0,0.171,0.586,0.206,0.174,0.127,0.032,0,0,0
"2018-01-02 10:59:00",772638,-1,-2.199,-2.076,-2.043,89.8,0,69.17,1.7,1.7,0.95,1.7,1.7,0.95,0.477,1.015,0.836,0.618,0.706,0.614,0.048,0,0
"2018-01-02 11:00:00",772639,-1,-2.196,-2.054,-2.031,89.7,0,69.1,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.113,0.888,0.838,0.677,0.528,0.301,0,0
"2018-01-02 11:01:00",772640,-1,-2.205,-2.071,-2.038,89.6,0,83,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.968,0.965,0.842,0.576,0.497,0.317,0,0
"2018-01-02 11:02:00",772641,-1,-2.217,-2.095,-2.068,89.5,0,87.4,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.275,1.234,1.231,1.177,1.007,0.632,0,0
"2018-01-02 11:03:00",772642,-1,-2.234,-2.147,-2.118,89.3,0,83.8,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.996,1.021,1.008,1.002,0.962,0.427,0,0
"2018-01-02 11:04:00",772643,-1,-2.248,-2.162,-2.13,89.4,0,98.2,1.7,0.95,0.95,1.7,1.7,0.95,0.492,0.785,0.744,0.427,0.535,0.408,0.174,0,0
"2018-01-02 11:05:00",772644,-1,-2.246,-2.175,-2.139,89.3,0,98.6,0.95,1.7,0.95,0.95,0.95,0,0.263,0.618,0.567,0.285,0.206,0.079,0,0,0
"2018-01-02 11:06:00",772645,-1,-2.225,-2.139,-2.119,89.5,0,86.1,0.95,0.95,0.95,0.95,0,0,0,0.19,0.285,0.174,0.095,0,0,0,0
"2018-01-02 11:07:00",772646,-1,-2.211,-2.095,-2.102,89.6,0,58.87,0.95,0.95,0.95,0.95,0.95,0,0.263,0.127,0.111,0.079,0.127,0.079,0,0,0
"2018-01-02 11:08:00",772647,-1,-2.186,-2.088,-2.088,89.4,0,74.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:09:00",772648,-1,-2.155,-2.071,-2.058,89.4,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:10:00",772649,0,-2.123,-2.004,-2.018,89.6,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:11:00",772650,0,-2.119,-1.969,-1.99,89.6,0,95.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-01-02 11:12:00",772651,0,-2.109,-1.971,-1.969,89.5,0,94.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:13:00",772652,0,-2.102,-1.992,-1.956,89.1,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:14:00",772653,0,-2.07,-1.984,-1.934,88.9,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:15:00",772654,0,-2.046,-1.942,-1.899,88.8,0,74.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:16:00",772655,0,-2.022,-1.914,-1.868,88.6,0,1.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:17:00",772656,0,-2.011,-1.886,-1.857,88.2,0,327.1,0.95,0.95,0.95,0.95,0,0,0,0.095,0.048,0.048,0.032,0,0,0,0
"2018-01-02 11:18:00",772657,0,-2.023,-1.941,-1.871,87.7,0,344.6,0.95,0.95,0.95,0.95,0.95,0,0.391,0.523,0.697,0.57,0.396,0.206,0,0,0
"2018-01-02 11:19:00",772658,0,-2.037,-1.978,-1.883,87.3,0,357.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.222,0.174,0.142,0.142,0.111,0,0,0
"2018-01-02 11:20:00",772659,0,-2.031,-1.977,-1.924,87.2,0,336.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-02 11:21:00",772660,0,-2.062,-1.967,-1.915,87.2,0,315,0.95,0.95,0,0.95,0.95,0,0.122,0.412,0.095,0,0.032,0.016,0,0,0
"2018-01-02 11:22:00",772661,0,-2.082,-1.975,-1.932,87,0,287,0,0.95,0,0.95,0,0,0,0,0.554,0,0.032,0,0,0,0
"2018-01-02 11:23:00",772662,0,-2.081,-1.968,-1.928,87.1,0,280.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.269,0.079,0.048,0.063,0.016,0,0,0
"2018-01-02 11:24:00",772663,0,-2.067,-1.971,-1.93,87.2,0,270.5,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.19,0.507,0.269,0.253,0.237,0.063,0,0
"2018-01-02 11:25:00",772664,0,-2.07,-1.971,-1.958,87,0,269.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.048,0.127,0.19,0.142,0.032,0,0,0
"2018-01-02 11:26:00",772665,0,-2.077,-1.977,-1.956,86.9,0,287,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-01-02 11:27:00",772666,0,-2.09,-1.975,-1.946,87,0,299.6,0.95,0.95,0.95,0.95,0,0,0,0.19,0.364,0.222,0.174,0,0,0,0
"2018-01-02 11:28:00",772667,0,-2.073,-2.002,-1.951,86.9,0,337.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:29:00",772668,0,-2.045,-2.002,-1.958,86.8,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:30:00",772669,0,-2.016,-1.98,-1.941,86.8,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:31:00",772670,0,-1.993,-1.95,-1.905,86.9,0,322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:32:00",772671,0,-1.984,-1.96,-1.88,86.8,0,322.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:33:00",772672,0,-1.967,-1.925,-1.845,87,0,300.9,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.623,0.657,0.509,0.465,0.433,0.19,0,0
"2018-01-02 11:34:00",772673,0,-2.013,-1.96,-1.903,86.8,0,285.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.56,0.503,0.424,0.456,0.377,0.063,0,0
"2018-01-02 11:35:00",772674,0,-2.029,-1.967,-1.909,86.8,0,289.2,0.95,1.7,0.95,0,0,0,0,0.443,0.297,0.063,0,0,0,0,0
"2018-01-02 11:36:00",772675,0,-2.038,-1.964,-1.916,87,0,274.7,0.95,0.95,0.95,0.95,0.95,0,0.285,0.301,0.269,0.38,0.237,0.095,0,0,0
"2018-01-02 11:37:00",772676,0,-2.014,-1.938,-1.889,87.3,0,265.1,1.7,0.95,0.95,0,0,0,0,0.361,0.079,0.032,0,0,0,0,0
"2018-01-02 11:38:00",772677,0,-2.048,-1.893,-1.882,87.5,0,265.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.794,0.999,0.765,0.604,0.345,0.032,0,0
"2018-01-02 11:39:00",772678,0,-2.07,-1.951,-1.92,87.1,0,259.8,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.757,0.507,0.237,0.222,0.127,0.016,0,0
"2018-01-02 11:40:00",772679,0,-2.081,-1.944,-1.893,87.2,0,282.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.633,0.38,0.206,0.158,0.048,0,0,0
"2018-01-02 11:41:00",772680,0,-2.041,-1.904,-1.855,87.5,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:42:00",772681,0,-2.031,-1.871,-1.853,87.4,0,18.14,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.322,0.985,0.828,0.345,0.582,0.491,0,0
"2018-01-02 11:43:00",772682,0,-2.062,-1.917,-1.907,86.8,0,14.9,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.933,0.785,0.57,0.095,0.016,0.127,0,0
"2018-01-02 11:44:00",772683,0,-2.08,-1.926,-1.92,86.7,0,352.4,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.313,1.005,0.667,0.456,0.25,0.222,0,0
"2018-01-02 11:45:00",772684,0,-2.081,-1.946,-1.925,86.6,0,359.3,1.7,1.7,0.95,0.95,0.95,0,0.171,0.775,0.487,0.269,0.063,0.032,0,0,0
"2018-01-02 11:46:00",772685,0,-2.058,-1.926,-1.897,86.8,0,328,1.7,1.7,1.7,0.95,0.95,0,0.368,1.213,0.683,0.389,0.317,0.174,0,0,0
"2018-01-02 11:47:00",772686,0,-2.058,-1.912,-1.876,87,0,321.8,1.7,1.7,1.7,1.7,1.7,0.95,0.409,0.987,1.097,1.018,0.953,0.757,0.079,0,0
"2018-01-02 11:48:00",772687,0,-2.062,-1.945,-1.915,86.6,0,311.9,0.95,1.7,0.95,0.95,0.95,0,0.458,0.665,0.757,0.807,0.76,0.602,0,0,0
"2018-01-02 11:49:00",772688,0,-2.051,-1.958,-1.922,86.5,0,341,0.95,0.95,0.95,0.95,0,0,0,0.443,0.427,0.079,0.048,0,0,0,0
"2018-01-02 11:50:00",772689,-1,-2.016,-1.947,-1.901,86.7,0,351.2,0.95,0.95,0.95,0,0,0,0,0.048,0.285,0.158,0,0,0,0,0
"2018-01-02 11:51:00",772690,-1,-2.013,-1.913,-1.874,86.8,0,16.53,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.187,0.927,0.579,0.187,0.24,0.016,0,0
"2018-01-02 11:52:00",772691,-1,-2.041,-1.909,-1.881,86.6,0,25.37,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.388,1.163,0.933,0.408,0.724,0.19,0,0
"2018-01-02 11:53:00",772692,-1,-2.052,-1.918,-1.883,86.5,0,25.51,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.625,1.438,1.2,0.935,1.081,0.652,0,0
"2018-01-02 11:54:00",772693,-1,-2.044,-1.913,-1.89,86.5,0,18.52,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.6,1.425,1.338,0.9,1.247,0.683,0,0
"2018-01-02 11:55:00",772694,-1,-2.037,-1.895,-1.871,86.7,0,36.67,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.225,0.927,0.844,0.747,0.674,0.396,0,0
"2018-01-02 11:56:00",772695,-1,-2.024,-1.85,-1.819,86.8,0,81.4,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.25,1.043,0.835,0.623,0.437,0.301,0,0
"2018-01-02 11:57:00",772696,-1,-2.021,-1.875,-1.825,86.5,0,53.16,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.703,0.317,0.364,0.317,0.253,0.127,0,0
"2018-01-02 11:58:00",772697,-1,-1.981,-1.838,-1.814,86.8,0,14.91,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.643,0.778,0.544,0.317,0.111,0.032,0,0
"2018-01-02 11:59:00",772698,-1,-1.974,-1.803,-1.808,86.6,0,8.98,1.7,1.7,1.7,0.95,1.7,0.95,0.427,1.15,1.122,1.043,0.206,1.021,0.586,0,0
"2018-01-02 12:00:00",772699,-1,-2,-1.827,-1.828,86.2,0,8.36,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.087,1.125,1.122,0.924,0.769,0.475,0,0
"2018-01-02 12:01:00",772700,-1,-2.001,-1.859,-1.822,86.1,0,0.345,1.7,0.95,0.95,0.95,0.95,0,0.263,0.677,0.523,0.364,0.317,0.079,0,0,0
"2018-01-02 12:02:00",772701,-1,-1.98,-1.819,-1.78,86.5,0,355.6,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.697,0.586,0.459,0.412,0.174,0.174,0,0
"2018-01-02 12:03:00",772702,-1,-1.978,-1.817,-1.771,86.3,0,11.5,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.077,1.075,0.965,0.728,0.158,0.253,0,0
"2018-01-02 12:04:00",772703,-1,-1.992,-1.831,-1.784,86.1,0,36.32,1.7,1.7,1.7,1.7,0.95,1.7,0.474,1.313,1.062,0.902,0.607,0.507,0.25,0,0
"2018-01-02 12:05:00",772704,-1,-1.987,-1.807,-1.761,86.4,0,7.924,2.45,1.7,1.7,1.7,0.95,1.7,0.462,1.463,1.124,0.727,0.737,0.586,0.358,0,0
"2018-01-02 12:06:00",772705,-1,-2.014,-1.821,-1.788,85.9,0,8.83,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.538,1.313,1.138,0.683,0.475,0.332,0,0
"2018-01-02 12:07:00",772706,-1,-2.033,-1.862,-1.817,85.7,0,8.36,1.7,1.7,1.7,0.95,1.7,0.95,0.471,1.4,1.263,1.084,0.459,0.734,0.237,0,0
"2018-01-02 12:08:00",772707,-1,-2.013,-1.855,-1.817,85.9,0,349.7,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.563,1.188,0.731,0.275,0.516,0.218,0,0
"2018-01-02 12:09:00",772708,-1,-2.015,-1.844,-1.787,85.8,0,343.8,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.7,1.675,1.513,1.338,1.247,1.037,0,0
"2018-01-02 12:10:00",772709,0,-1.996,-1.851,-1.784,85.8,0,351.7,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.325,1.388,1.2,1.134,0.889,0.731,0,0
"2018-01-02 12:11:00",772710,0,-2.008,-1.883,-1.804,85.5,0,350.8,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.325,1.175,1.047,0.762,0.329,0.317,0,0
"2018-01-02 12:12:00",772711,0,-1.986,-1.871,-1.797,85.6,0,336.2,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.113,1.075,0.997,0.893,0.662,0.491,0,0
"2018-01-02 12:13:00",772712,0,-1.955,-1.824,-1.765,86,0,345.3,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.325,1.127,0.935,0.702,0.657,0.449,0,0
"2018-01-02 12:14:00",772713,0,-1.967,-1.806,-1.75,85.9,0,354.7,1.7,2.45,1.7,1.7,1.7,1.7,0.485,1.575,1.6,1.25,0.977,0.582,0.313,0,0
"2018-01-02 12:15:00",772714,0,-1.965,-1.792,-1.717,86,0,6.307,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.425,1.275,1.159,0.894,0.759,0.661,0,0
"2018-01-02 12:16:00",772715,0,-1.94,-1.756,-1.698,86.1,0,5.811,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.065,1.122,1.113,0.977,0.681,0.633,0,0
"2018-01-02 12:17:00",772716,0,-1.927,-1.767,-1.695,85.7,0,358.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.888,0.933,0.69,0.377,0.269,0.111,0,0
"2018-01-02 12:18:00",772717,0,-1.94,-1.784,-1.697,85.5,0,343.8,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.188,1.225,0.993,0.864,0.535,0.142,0,0
"2018-01-02 12:19:00",772718,0,-1.958,-1.827,-1.726,85.1,0,351.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.188,1.238,1.138,0.937,0.412,0.317,0,0
"2018-01-02 12:20:00",772719,0,-1.965,-1.859,-1.757,84.9,0,358.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.554,0.234,0.222,0.222,0.063,0,0,0
"2018-01-02 12:21:00",772720,0,-1.943,-1.843,-1.75,85,0,346.5,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-01-02 12:22:00",772721,0,-1.904,-1.796,-1.718,85.3,0,352.7,1.7,1.7,0.95,0.95,0,0,0,0.361,0.313,0.032,0.032,0,0,0,0
"2018-01-02 12:23:00",772722,0,-1.869,-1.776,-1.72,85,0,348.1,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.563,1.55,1.308,1.136,0.856,0.863,0,0
"2018-01-02 12:24:00",772723,0,-1.882,-1.802,-1.718,84.6,0,357.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.275,1.113,0.946,0.817,0.44,0.348,0,0
"2018-01-02 12:25:00",772724,0,-1.892,-1.76,-1.708,84.9,0,6.824,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.097,1.04,0.933,0.528,0.741,0.427,0,0
"2018-01-02 12:26:00",772725,0,-1.903,-1.78,-1.729,84.4,0,353.4,1.7,2.45,2.45,1.7,1.7,1.7,0.659,1.313,1.129,0.835,0.675,0.537,0.37,0,0
"2018-01-02 12:27:00",772726,0,-1.916,-1.798,-1.734,84.5,0,353,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.413,1.413,1.388,1.313,1.097,0.857,0,0
"2018-01-02 12:28:00",772727,0,-1.922,-1.813,-1.755,84.4,0,349.5,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.313,1.388,1.363,1.288,1.225,0.835,0,0
"2018-01-02 12:29:00",772728,0,-1.938,-1.852,-1.772,84.3,0,357.1,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.363,1.15,0.99,0.792,0.443,0.253,0,0
"2018-01-02 12:30:00",772729,0,-1.925,-1.818,-1.775,84.6,0,18.69,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.087,0.813,0.677,0.269,0.032,0.174,0,0
"2018-01-02 12:31:00",772730,0,-1.892,-1.746,-1.737,85.2,0,41.17,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.35,1.121,1.036,0.91,0.878,0.576,0,0
"2018-01-02 12:32:00",772731,0,-1.915,-1.775,-1.756,84.5,0,20.67,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.284,1.156,0.936,0.611,0.706,0.206,0,0
"2018-01-02 12:33:00",772732,0,-1.874,-1.731,-1.721,84.9,0,9.77,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.152,1.134,0.913,0.597,0.544,0.437,0,0
"2018-01-02 12:34:00",772733,0,-1.879,-1.723,-1.72,84.7,0,5.055,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.15,1.075,1.006,0.974,0.456,0.412,0,0
"2018-01-02 12:35:00",772734,0,-1.907,-1.747,-1.729,84.4,0,4.248,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.188,1.037,1.093,0.964,0.832,0.618,0,0
"2018-01-02 12:36:00",772735,0,-1.915,-1.76,-1.734,84.3,0,15.97,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.981,0.757,0.301,0.222,0.142,0.063,0,0
"2018-01-02 12:37:00",772736,0,-1.926,-1.78,-1.753,84.2,0,14.23,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.138,0.741,0.361,0.127,0.111,0.032,0,0
"2018-01-02 12:38:00",772737,0,-1.918,-1.759,-1.758,84.3,0,14.74,1.7,0.95,0.95,0,0.95,0,0.368,0.753,0.507,0.348,0,0.174,0,0,0
"2018-01-02 12:39:00",772738,0,-1.893,-1.739,-1.753,84.5,0,4.376,0.95,0.95,0.95,0.95,0,0,0,0.57,0.332,0.032,0.016,0,0,0,0
"2018-01-02 12:40:00",772739,0,-1.858,-1.724,-1.722,84.7,0,18,0.95,0.95,0,0.95,0.95,0,0.171,0.38,0.063,0,0.032,0.032,0,0,0
"2018-01-02 12:41:00",772740,0,-1.876,-1.725,-1.717,84.6,0,34.55,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.597,1.478,1.312,1.14,1.209,0.8,0,0
"2018-01-02 12:42:00",772741,0,-1.93,-1.783,-1.751,84.2,0,38.76,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.35,1.288,1.15,0.851,0.782,0.443,0,0
"2018-01-02 12:43:00",772742,0,-1.921,-1.807,-1.774,84.4,0,47.68,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.118,1.138,1.034,0.886,0.949,0.491,0,0
"2018-01-02 12:44:00",772743,0,-1.907,-1.813,-1.794,84.3,0,45.38,1.7,0.95,0.95,0.95,0.95,0,0.305,0.69,0.57,0.317,0.19,0.111,0,0,0
"2018-01-02 12:45:00",772744,0,-1.898,-1.786,-1.773,84.8,0,41.65,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.7,1.568,1.407,1.238,1.147,0.916,0,0
"2018-01-02 12:46:00",772745,0,-1.938,-1.771,-1.773,84.8,0,45.6,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.375,1.184,1.081,0.898,0.897,0.758,0,0
"2018-01-02 12:47:00",772746,0,-1.934,-1.771,-1.771,84.9,0,33.45,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.598,0.297,0.329,0.345,0.345,0.285,0,0
"2018-01-02 12:48:00",772747,0,-1.902,-1.737,-1.742,85.1,0,30.79,1.7,1.7,0.95,0,1.7,0.95,0.296,1.067,0.667,0.19,0,0.076,0.016,0,0
"2018-01-02 12:49:00",772748,0,-1.909,-1.713,-1.734,85,0,25.83,1.7,1.7,1.7,0.95,1.7,1.7,0.51,1.012,0.828,0.715,0.095,0.743,0.44,0,0
"2018-01-02 12:50:00",772749,-1,-1.918,-1.747,-1.753,84.5,0,33.24,1.7,1.7,1.7,0,1.7,0.95,0.38,0.968,0.812,0.329,0,0.155,0.032,0,0
"2018-01-02 12:51:00",772750,-1,-1.907,-1.739,-1.753,84.6,0,24.83,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.5,1.425,1.263,0.752,1.077,0.648,0,0
"2018-01-02 12:52:00",772751,-1,-1.884,-1.737,-1.75,84.8,0,10.51,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.525,1.338,1.288,0.974,0.957,0.5,0,0
"2018-01-02 12:53:00",772752,-1,-1.887,-1.714,-1.741,84.8,0,15.57,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.663,1.322,1.288,1.027,0.905,0.842,0,0
"2018-01-02 12:54:00",772753,-1,-1.887,-1.725,-1.721,84.7,0,22.95,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.788,1.35,0.932,0.484,0.623,0.263,0,0
"2018-01-02 12:55:00",772754,-1,-1.888,-1.709,-1.709,84.8,0,21.69,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.8,1.763,1.563,1.188,1.338,0.983,0,0
"2018-01-02 12:56:00",772755,-1,-1.888,-1.731,-1.7,84.9,0,21.02,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.813,1.6,1.2,0.841,0.98,0.398,0,0
"2018-01-02 12:57:00",772756,-1,-1.843,-1.676,-1.663,85.4,0,29.8,3.2,2.45,2.45,2.45,2.45,1.7,0.493,2.5,2.025,1.688,1.243,1.459,1.039,0,0
"2018-01-02 12:58:00",772757,-1,-1.846,-1.665,-1.66,85,0,40.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.55,2.313,1.963,1.8,1.8,1.463,0,0
"2018-01-02 12:59:00",772758,-1,-1.865,-1.698,-1.682,84.5,0,41.97,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.25,2,1.825,1.6,1.563,1.209,0,0
"2018-01-02 13:00:00",772759,-1,-1.849,-1.67,-1.663,84.9,0,39.99,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.125,1.938,1.588,1.438,1.45,1.162,0,0
"2018-01-02 13:01:00",772760,-1,-1.832,-1.641,-1.641,85.2,0,20.45,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.3,1.838,1.625,1.263,1.4,1.131,0,0
"2018-01-02 13:02:00",772761,-1,-1.883,-1.652,-1.647,84.9,0,27.19,3.95,3.2,3.2,2.45,2.45,2.45,0.566,2.763,2.25,1.825,1.393,1.413,1.102,0,0
"2018-01-02 13:03:00",772762,-1,-1.883,-1.691,-1.681,84.8,0,31.96,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.813,2.475,2.113,1.888,1.838,1.575,0,0
"2018-01-02 13:04:00",772763,-1,-1.892,-1.7,-1.69,85,0,22.22,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.45,2.138,1.85,1.55,1.575,1.197,0,0
"2018-01-02 13:05:00",772764,-1,-1.917,-1.73,-1.726,84.8,0,20.84,2.45,2.45,1.7,1.7,2.45,1.7,0.396,1.963,1.7,1.463,1.043,1.375,0.971,0,0
"2018-01-02 13:06:00",772765,-1,-1.912,-1.759,-1.74,84.8,0,12.67,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.388,2.013,1.713,1.309,1.6,1.293,0,0
"2018-01-02 13:07:00",772766,-1,-1.917,-1.733,-1.729,85.1,0,12.71,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.75,2.075,1.75,1.363,1.334,1.108,0,0
"2018-01-02 13:08:00",772767,-1,-1.904,-1.709,-1.705,85.5,0,13.97,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.338,1.95,1.65,1.222,1.375,1.053,0,0
"2018-01-02 13:09:00",772768,-1,-1.9,-1.705,-1.718,85.4,0,19.04,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.838,2.263,2.063,1.5,1.725,1.413,0,0
"2018-01-02 13:10:00",772769,0,-1.915,-1.732,-1.753,85,0,24.49,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.713,2.5,2.138,1.463,1.9,1.45,0,0
"2018-01-02 13:11:00",772770,0,-1.922,-1.748,-1.755,85.1,0,19.22,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.863,2.25,1.9,1.431,1.55,1.209,0,0
"2018-01-02 13:12:00",772771,0,-1.935,-1.733,-1.753,85.2,0,26.43,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.063,2.475,2.05,1.488,1.85,1.463,0,0
"2018-01-02 13:13:00",772772,0,-1.904,-1.727,-1.737,85.2,0,40.22,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.025,2.713,2.35,1.9,1.85,1.588,0,0
"2018-01-02 13:14:00",772773,0,-1.896,-1.722,-1.73,85,0,47.1,5.45,4.7,4.7,4.7,3.95,3.95,0.618,4.263,3.937,3.475,2.988,2.775,2.4,0,0
"2018-01-02 13:15:00",772774,0,-1.944,-1.78,-1.757,84.6,0,44.59,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.863,3.325,2.788,2.338,2.25,1.913,0,0
"2018-01-02 13:16:00",772775,0,-1.958,-1.783,-1.769,84.6,0,39.9,4.7,4.7,4.7,3.95,3.2,3.2,0.432,4.012,3.675,3.15,2.588,2.475,2.125,0,0
"2018-01-02 13:17:00",772776,0,-1.978,-1.813,-1.791,84.4,0,38.18,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.425,3.25,2.888,2.563,2.413,2.1,0,0
"2018-01-02 13:18:00",772777,0,-1.921,-1.76,-1.76,85.1,0,40.3,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.15,2.638,2.188,1.85,1.825,1.513,0,0
"2018-01-02 13:19:00",772778,0,-1.928,-1.715,-1.726,85.1,0,46.54,4.7,4.7,4.7,3.95,3.95,3.95,0.696,4.225,3.625,3.15,2.738,2.65,2.363,0,0
"2018-01-02 13:20:00",772779,0,-1.993,-1.8,-1.787,84.3,0,44.98,4.7,4.7,4.7,3.95,3.95,3.2,0.535,4.25,3.663,3.213,2.775,2.513,2.2,0,0
"2018-01-02 13:21:00",772780,0,-1.991,-1.81,-1.801,84.5,0,46.19,4.7,4.7,3.95,3.95,3.95,3.2,0.533,4.038,3.513,3.013,2.65,2.575,2.263,0,0
"2018-01-02 13:22:00",772781,0,-1.976,-1.793,-1.797,84.7,0,46.21,4.7,4.7,4.7,3.95,3.2,3.2,0.482,3.825,3.513,3.138,2.85,2.625,2.325,0,0
"2018-01-02 13:23:00",772782,0,-1.991,-1.815,-1.822,84.5,0,51.81,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.725,3.425,3.025,2.725,2.538,2.238,0,0
"2018-01-02 13:24:00",772783,0,-1.965,-1.787,-1.803,84.9,0,35.35,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.375,2.713,2.4,2.225,2.163,1.875,0,0
"2018-01-02 13:25:00",772784,0,-1.973,-1.806,-1.804,84.7,0,38.64,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.3,3.188,2.688,2.113,2.25,1.75,0,0
"2018-01-02 13:26:00",772785,0,-1.914,-1.763,-1.774,85.2,0,45.81,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.15,2.9,2.525,2.175,2.063,1.8,0,0
"2018-01-02 13:27:00",772786,0,-1.9,-1.73,-1.748,85.2,0,43.63,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.588,2.838,2.313,2.113,2.037,1.75,0,0
"2018-01-02 13:28:00",772787,0,-1.92,-1.741,-1.754,85,0,38.7,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.125,3.725,3.225,2.625,2.563,2.05,0,0
"2018-01-02 13:29:00",772788,0,-1.971,-1.799,-1.803,84.7,0,38.55,4.7,4.7,4.7,3.95,3.95,3.95,0.551,4.012,3.475,3.063,2.763,2.575,2.125,0,0
"2018-01-02 13:30:00",772789,0,-1.984,-1.81,-1.819,84.8,0,39.49,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.95,3.488,3.013,2.613,2.55,2.138,0,0
"2018-01-02 13:31:00",772790,0,-1.979,-1.828,-1.828,84.8,0,42.37,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.7,3.25,2.825,2.463,2.388,1.938,0,0
"2018-01-02 13:32:00",772791,0,-1.947,-1.793,-1.8,85.1,0,45.29,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.913,2.6,2.25,2.013,1.925,1.625,0,0
"2018-01-02 13:33:00",772792,0,-1.911,-1.747,-1.767,85.4,0,38.13,3.95,3.95,3.2,2.45,3.2,2.45,0.53,3.038,2.613,2.15,1.775,1.7,1.438,0,0
"2018-01-02 13:34:00",772793,0,-1.878,-1.734,-1.754,85.3,0,46.82,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.5,2.275,2.15,1.963,1.838,1.625,0,0
"2018-01-02 13:35:00",772794,0,-1.902,-1.723,-1.745,85.1,0,47.03,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.325,2.763,2.463,2.175,2.063,1.763,0,0
"2018-01-02 13:36:00",772795,0,-1.947,-1.787,-1.784,84.6,0,40.61,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.563,3.15,2.663,2.375,2.288,2,0,0
"2018-01-02 13:37:00",772796,0,-1.951,-1.791,-1.796,84.8,0,40.74,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.875,3.45,2.975,2.625,2.5,2.1,0,0
"2018-01-02 13:38:00",772797,0,-1.966,-1.803,-1.811,84.8,0,46.64,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.7,3.125,2.763,2.4,2.213,1.85,0,0
"2018-01-02 13:39:00",772798,0,-1.986,-1.809,-1.823,84.9,0,49.3,4.7,4.7,4.7,3.95,3.2,3.2,0.456,4.075,3.725,3.15,2.775,2.613,2.275,0,0
"2018-01-02 13:40:00",772799,0,-2.004,-1.854,-1.856,84.6,0,48.92,3.95,3.95,3.95,3.2,3.2,3.2,0.507,3.513,3.088,2.775,2.5,2.375,2.088,0,0
"2018-01-02 13:41:00",772800,0,-1.987,-1.836,-1.844,85,0,47.99,3.95,3.95,3.2,2.45,3.2,2.45,0.51,3.288,2.775,2.2,1.925,1.9,1.588,0,0
"2018-01-02 13:42:00",772801,0,-1.984,-1.812,-1.83,85.1,0,44.99,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.225,2.663,2.475,2.15,2.025,1.775,0,0
"2018-01-02 13:43:00",772802,0,-1.963,-1.802,-1.812,85.2,0,45.28,3.95,3.2,3.2,3.2,2.45,2.45,0.332,3.063,2.588,2.125,1.85,1.75,1.425,0,0
"2018-01-02 13:44:00",772803,0,-1.968,-1.797,-1.811,85.1,0,47.62,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.538,3.025,2.675,2.288,2.125,1.838,0,0
"2018-01-02 13:45:00",772804,0,-1.978,-1.816,-1.828,84.9,0,45.01,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.088,2.738,2.388,2.125,2.013,1.8,0,0
"2018-01-02 13:46:00",772805,0,-1.956,-1.797,-1.817,85.1,0,42.89,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.063,2.438,2.138,1.8,1.775,1.513,0,0
"2018-01-02 13:47:00",772806,0,-1.991,-1.822,-1.834,84.8,0,46.91,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.925,3.413,2.95,2.55,2.4,2.075,0,0
"2018-01-02 13:48:00",772807,0,-2.032,-1.863,-1.867,84.7,0,46.88,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.463,3.038,2.538,2.313,2.238,1.963,0,0
"2018-01-02 13:49:00",772808,0,-2.023,-1.864,-1.873,84.9,0,36.24,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.45,3.213,2.738,2.325,2.313,1.888,0,0
"2018-01-02 13:50:00",772809,-1,-2.013,-1.864,-1.876,85.2,0,38.89,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.813,2.513,2.125,1.963,1.938,1.65,0,0
"2018-01-02 13:51:00",772810,-1,-2.009,-1.853,-1.874,85.4,0,38.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.35,2.838,2.488,2.188,2.15,1.825,0,0
"2018-01-02 13:52:00",772811,-1,-2.048,-1.881,-1.901,85.1,0,40.97,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.025,3.788,3.288,2.938,2.725,2.425,0,0
"2018-01-02 13:53:00",772812,-1,-2.087,-1.933,-1.931,84.9,0,38.75,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.638,2.988,2.575,2.338,2.225,1.888,0,0
"2018-01-02 13:54:00",772813,-1,-2.114,-1.938,-1.94,85,0,34.83,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.75,3.425,2.988,2.513,2.425,2.088,0,0
"2018-01-02 13:55:00",772814,-1,-2.105,-1.953,-1.946,85.1,0,41.25,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.175,2.725,2.413,2.163,2.113,1.85,0,0
"2018-01-02 13:56:00",772815,-1,-2.088,-1.927,-1.943,85.3,0,31.03,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.188,2.8,2.438,2.025,2.05,1.763,0,0
"2018-01-02 13:57:00",772816,-1,-2.057,-1.891,-1.925,85.6,0,30.89,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.113,2.513,2.1,1.738,1.913,1.475,0,0
"2018-01-02 13:58:00",772817,-1,-2.048,-1.881,-1.907,85.6,0,35.87,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.338,2.85,2.425,2.025,1.975,1.713,0,0
"2018-01-02 13:59:00",772818,-1,-2.032,-1.88,-1.896,85.6,0,37.12,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.4,2.888,2.45,2.1,2.15,1.825,0,0
"2018-01-02 14:00:00",772819,-1,-2.028,-1.87,-1.878,85.6,0,36.87,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.938,2.513,2.138,1.813,1.8,1.488,0,0
"2018-01-02 14:01:00",772820,-1,-2.019,-1.871,-1.88,85.6,0,40.53,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.725,2.513,2.25,1.963,1.888,1.55,0,0
"2018-01-02 14:02:00",772821,-1,-2.01,-1.845,-1.869,85.7,0,34.33,4.7,3.95,3.2,3.2,3.95,3.2,0.686,3.1,2.55,2.088,1.9,1.863,1.538,0,0
"2018-01-02 14:03:00",772822,-1,-2.036,-1.879,-1.899,85.3,0,28.02,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.263,2.75,2.2,1.788,1.9,1.4,0,0
"2018-01-02 14:04:00",772823,-1,-2.048,-1.885,-1.898,85.4,0,34.73,5.45,4.7,4.7,4.7,3.95,3.2,0.669,3.95,3.338,2.725,2.413,2.4,1.988,0,0
"2018-01-02 14:05:00",772824,-1,-2.081,-1.935,-1.939,85.1,0,34.28,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.9,3.338,2.975,2.675,2.613,2.263,0,0
"2018-01-02 14:06:00",772825,-1,-2.067,-1.916,-1.929,85.4,0,33.25,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.588,3.075,2.675,2.238,2.05,1.7,0,0
"2018-01-02 14:07:00",772826,-1,-2.065,-1.902,-1.924,85.5,0,35.49,4.7,3.95,3.2,3.2,3.2,3.2,0.442,3.663,3.013,2.463,2.138,2.113,1.775,0,0
"2018-01-02 14:08:00",772827,-1,-2.041,-1.886,-1.905,85.7,0,37.5,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.988,2.688,2.213,1.925,1.913,1.688,0,0
"2018-01-02 14:09:00",772828,-1,-2.026,-1.862,-1.881,85.9,0,34.34,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.7,3.175,2.575,1.988,2.075,1.588,0,0
"2018-01-02 14:10:00",772829,0,-2.061,-1.897,-1.906,85.4,0,37.84,4.7,3.95,3.95,3.95,3.95,3.2,0.565,3.775,3.425,2.963,2.6,2.45,2.088,0,0
"2018-01-02 14:11:00",772830,0,-2.072,-1.911,-1.919,85.3,0,40.88,3.95,3.95,3.95,3.95,3.2,2.45,0.471,3.525,2.888,2.575,2.313,2.188,1.813,0,0
"2018-01-02 14:12:00",772831,0,-2.087,-1.921,-1.927,85.3,0,41.62,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.625,3.025,2.575,2.388,2.25,2.013,0,0
"2018-01-02 14:13:00",772832,0,-2.065,-1.912,-1.927,85.3,0,37.66,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.875,3.463,3.088,2.8,2.688,2.363,0,0
"2018-01-02 14:14:00",772833,0,-2.086,-1.934,-1.943,85,0,37.94,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.312,3.663,3.1,2.788,2.65,2.238,0,0
"2018-01-02 14:15:00",772834,0,-2.111,-1.945,-1.946,85,0,39.62,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.825,3.325,2.75,2.475,2.35,1.975,0,0
"2018-01-02 14:16:00",772835,0,-2.09,-1.929,-1.942,85.2,0,37.81,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.488,2.888,2.45,2.163,2.125,1.85,0,0
"2018-01-02 14:17:00",772836,0,-2.084,-1.918,-1.933,85.2,0,41.22,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.513,3.25,2.725,2.338,2.188,1.938,0,0
"2018-01-02 14:18:00",772837,0,-2.067,-1.92,-1.926,84.9,0,40.62,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.688,3.3,2.75,2.263,2.188,1.825,0,0
"2018-01-02 14:19:00",772838,0,-2.063,-1.903,-1.912,85,0,36.07,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.475,3.175,2.75,2.438,2.325,1.975,0,0
"2018-01-02 14:20:00",772839,0,-2.058,-1.891,-1.901,85,0,36.29,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.663,3.225,2.488,2.113,2.088,1.675,0,0
"2018-01-02 14:21:00",772840,0,-2.051,-1.91,-1.905,84.8,0,36.06,3.95,3.95,3.2,2.45,3.2,2.45,0.493,2.788,2.613,2.263,1.963,1.975,1.7,0,0
"2018-01-02 14:22:00",772841,0,-2.028,-1.87,-1.882,85.3,0,41.13,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.038,2.5,2.225,1.963,1.938,1.55,0,0
"2018-01-02 14:23:00",772842,0,-2.03,-1.864,-1.876,85.1,0,40.48,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.725,2.463,2.163,1.9,1.788,1.5,0,0
"2018-01-02 14:24:00",772843,0,-2,-1.827,-1.846,85.3,0,39.65,3.95,3.2,2.45,2.45,2.45,2.45,0.426,2.638,2.25,1.925,1.738,1.775,1.475,0,0
"2018-01-02 14:25:00",772844,0,-1.973,-1.801,-1.811,85.4,0,38.44,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.638,2.288,1.875,1.6,1.538,1.288,0,0
"2018-01-02 14:26:00",772845,0,-1.99,-1.804,-1.804,85,0,30.99,3.95,3.95,3.2,2.45,3.2,2.45,0.447,3.463,2.7,2.188,1.813,1.95,1.65,0,0
"2018-01-02 14:27:00",772846,0,-2.024,-1.83,-1.831,84.8,0,45.68,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.15,2.713,2.363,2,1.863,1.588,0,0
"2018-01-02 14:28:00",772847,0,-2.059,-1.879,-1.865,84.3,0,50.22,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.738,2.4,2.025,1.775,1.713,1.422,0,0
"2018-01-02 14:29:00",772848,0,-2.031,-1.871,-1.862,84.6,0,56.77,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.6,2.213,2.025,1.825,1.738,1.497,0,0
"2018-01-02 14:30:00",772849,0,-2.01,-1.843,-1.85,84.8,0,45.41,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.038,2.5,2.125,1.8,1.688,1.488,0,0
"2018-01-02 14:31:00",772850,0,-2.016,-1.844,-1.857,84.5,0,43.61,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.838,2.413,2.35,2.15,2.063,1.838,0,0
"2018-01-02 14:32:00",772851,0,-2.009,-1.82,-1.84,84.8,0,37.12,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.388,2.863,2.3,1.975,1.938,1.713,0,0
"2018-01-02 14:33:00",772852,0,-2.02,-1.846,-1.858,84.5,0,47.48,4.7,4.7,3.95,3.2,3.2,3.2,0.599,3.688,3.3,2.8,2.488,2.325,2.037,0,0
"2018-01-02 14:34:00",772853,0,-2.034,-1.875,-1.879,84.3,0,44.21,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.938,2.513,2.213,1.938,1.788,1.588,0,0
"2018-01-02 14:35:00",772854,0,-2.017,-1.856,-1.868,84.5,0,37.38,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.525,2.2,1.925,1.688,1.65,1.413,0,0
"2018-01-02 14:36:00",772855,0,-1.969,-1.81,-1.84,85,0,43.34,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.25,1.95,1.725,1.688,1.372,0,0
"2018-01-02 14:37:00",772856,0,-1.957,-1.803,-1.836,84.7,0,45.46,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.263,2.913,2.713,2.463,2.288,1.988,0,0
"2018-01-02 14:38:00",772857,0,-2.001,-1.856,-1.873,84,0,45.55,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.063,2.863,2.563,2.263,2.138,1.85,0,0
"2018-01-02 14:39:00",772858,0,-2.024,-1.893,-1.902,83.7,0,53.02,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.325,2.838,2.463,2.1,1.963,1.638,0,0
"2018-01-02 14:40:00",772859,0,-2.025,-1.897,-1.907,83.9,0,54.26,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.8,2.575,2.25,1.975,1.875,1.675,0,0
"2018-01-02 14:41:00",772860,0,-2.02,-1.892,-1.907,84.1,0,52.92,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.838,2.588,2.3,2.075,2,1.675,0,0
"2018-01-02 14:42:00",772861,0,-2.009,-1.873,-1.899,84.2,0,43.63,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.075,2.725,2.463,2.1,1.95,1.713,0,0
"2018-01-02 14:43:00",772862,0,-2.023,-1.883,-1.907,84.1,0,45.66,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.2,2.663,2.45,2.188,2.063,1.8,0,0
"2018-01-02 14:44:00",772863,0,-2.03,-1.892,-1.922,84,0,47.2,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.525,3.113,2.725,2.413,2.225,1.9,0,0
"2018-01-02 14:45:00",772864,0,-2.04,-1.923,-1.942,83.7,0,48.24,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3.075,2.8,2.638,2.338,2.15,1.9,0,0
"2018-01-02 14:46:00",772865,0,-2.019,-1.894,-1.931,84.1,0,47.6,3.2,2.45,3.2,2.45,2.45,2.45,0.48,2.35,2.1,1.763,1.563,1.475,1.181,0,0
"2018-01-02 14:47:00",772866,0,-2.015,-1.875,-1.911,84.4,0,52.69,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.388,2.688,2.35,2.075,1.875,1.688,0,0
"2018-01-02 14:48:00",772867,0,-2.038,-1.912,-1.931,83.8,0,53.15,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.1,2.775,2.538,2.213,2.05,1.813,0,0
"2018-01-02 14:49:00",772868,0,-2.027,-1.901,-1.932,84.1,0,49.17,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.138,2.7,2.288,2.138,1.988,1.738,0,0
"2018-01-02 14:50:00",772869,-1,-2.04,-1.914,-1.944,83.9,0,44.57,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.963,2.65,2.45,2.163,1.988,1.725,0,0
"2018-01-02 14:51:00",772870,-1,-2.029,-1.916,-1.943,83.8,0,47.07,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.475,2.213,1.888,1.55,1.513,1.313,0,0
"2018-01-02 14:52:00",772871,-1,-2.013,-1.89,-1.927,84.2,0,47.45,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.675,2.475,2.2,1.863,1.775,1.488,0,0
"2018-01-02 14:53:00",772872,-1,-2.018,-1.887,-1.927,84.1,0,51.11,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.75,2.413,2.125,1.838,1.738,1.55,0,0
"2018-01-02 14:54:00",772873,-1,-2.005,-1.886,-1.926,84.2,0,52.4,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.025,2.5,2.325,2.063,1.9,1.713,0,0
"2018-01-02 14:55:00",772874,-1,-2.002,-1.887,-1.922,84.2,0,50.95,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.9,2.563,2.288,2.025,1.9,1.7,0,0
"2018-01-02 14:56:00",772875,-1,-1.985,-1.87,-1.907,84.6,0,57.62,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.913,2.463,2.15,1.963,1.838,1.55,0,0
"2018-01-02 14:57:00",772876,-1,-1.985,-1.87,-1.9,84.4,0,54.05,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.888,2.4,2.025,1.8,1.7,1.463,0,0
"2018-01-02 14:58:00",772877,-1,-1.983,-1.858,-1.888,84.5,0,54.87,3.95,3.95,3.2,2.45,2.45,2.45,0.483,3.15,2.538,1.938,1.75,1.663,1.475,0,0
"2018-01-02 14:59:00",772878,-1,-1.982,-1.87,-1.89,84.2,0,54.61,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.263,3.088,2.85,2.475,2.313,2.013,0,0
"2018-01-02 15:00:00",772879,-1,-1.966,-1.854,-1.89,84.4,0,64.68,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.075,2.863,2.525,2.313,2.163,1.925,0,0
"2018-01-02 15:01:00",772880,-1,-1.963,-1.851,-1.888,84.7,0,61.34,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.175,2.8,2.525,2.363,2.238,1.938,0,0
"2018-01-02 15:02:00",772881,-1,-1.977,-1.872,-1.895,84.5,0,63.86,4.7,3.95,3.2,3.2,3.2,3.2,0.399,3.85,3.475,2.925,2.6,2.463,2.188,0,0
"2018-01-02 15:03:00",772882,-1,-1.984,-1.871,-1.903,84.5,0,65.14,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.813,3.425,2.838,2.475,2.325,2.013,0,0
"2018-01-02 15:04:00",772883,-1,-1.978,-1.875,-1.896,84.4,0,67.89,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.463,2.963,2.55,2.188,1.938,1.609,0,0
"2018-01-02 15:05:00",772884,-1,-1.965,-1.863,-1.888,84.7,0,66.55,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.25,2.663,2.275,2.1,1.963,1.675,0,0
"2018-01-02 15:06:00",772885,-1,-1.965,-1.851,-1.885,84.9,0,61.06,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.325,2.525,2.15,1.938,1.888,1.613,0,0
"2018-01-02 15:07:00",772886,-1,-1.961,-1.844,-1.885,84.8,0,56.96,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.963,2.813,2.5,2.213,2.025,1.8,0,0
"2018-01-02 15:08:00",772887,-1,-1.965,-1.861,-1.888,84.6,0,54.53,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.95,2.65,2.188,1.913,1.825,1.538,0,0
"2018-01-02 15:09:00",772888,-1,-1.965,-1.86,-1.89,84.6,0,55,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.038,2.613,2.238,1.975,1.913,1.688,0,0
"2018-01-02 15:10:00",772889,0,-1.965,-1.855,-1.89,84.7,0,55.85,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.775,2.513,2.35,2.1,1.938,1.7,0,0
"2018-01-02 15:11:00",772890,0,-1.973,-1.866,-1.9,84.8,0,53.21,3.95,3.95,3.2,3.2,3.2,3.2,0.589,3.275,2.775,2.425,2.1,1.938,1.688,0,0
"2018-01-02 15:12:00",772891,0,-1.984,-1.876,-1.909,84.5,0,53.98,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.912,3.388,2.863,2.538,2.388,2.037,0,0
"2018-01-02 15:13:00",772892,0,-1.99,-1.887,-1.923,84.4,0,57.64,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.312,3.85,3.45,3,2.775,2.438,0,0
"2018-01-02 15:14:00",772893,0,-2.003,-1.886,-1.926,84.6,0,56.86,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.563,2.825,2.45,2.188,2,1.675,0,0
"2018-01-02 15:15:00",772894,0,-1.99,-1.88,-1.926,84.8,0,54.33,4.7,3.95,3.2,3.2,3.2,2.45,0.559,3.65,2.875,2.4,2.1,1.95,1.775,0,0
"2018-01-02 15:16:00",772895,0,-2,-1.885,-1.926,85,0,54.18,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.925,3.288,2.788,2.475,2.25,1.875,0,0
"2018-01-02 15:17:00",772896,0,-2.004,-1.901,-1.927,84.7,0,56.2,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.525,3.263,2.838,2.6,2.388,2.15,0,0
"2018-01-02 15:18:00",772897,0,-2.004,-1.893,-1.928,85,0,53.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.363,2.763,2.488,2.25,2.138,1.963,0,0
"2018-01-02 15:19:00",772898,0,-2.004,-1.898,-1.936,84.9,0,52.74,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.525,3.188,2.825,2.488,2.313,2,0,0
"2018-01-02 15:20:00",772899,0,-2.013,-1.913,-1.946,84.6,0,51.05,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.513,3.05,2.825,2.488,2.35,2.013,0,0
"2018-01-02 15:21:00",772900,0,-2.015,-1.912,-1.946,84.6,0,50.72,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.25,2.838,2.513,2.363,2.25,1.925,0,0
"2018-01-02 15:22:00",772901,0,-2.004,-1.908,-1.946,84.7,0,55.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.513,3.013,2.563,2.238,2.088,1.825,0,0
"2018-01-02 15:23:00",772902,0,-1.996,-1.891,-1.939,85,0,58.89,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.913,2.788,2.413,2.213,2.037,1.763,0,0
"2018-01-02 15:24:00",772903,0,-1.988,-1.882,-1.927,85.5,0,59.73,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.55,3,2.775,2.55,2.35,2,0,0
"2018-01-02 15:25:00",772904,0,-2.019,-1.902,-1.94,85,0,62.07,5.45,4.7,3.95,3.95,3.95,3.2,0.437,4.55,3.75,3.2,2.913,2.75,2.425,0,0
"2018-01-02 15:26:00",772905,0,-2.023,-1.925,-1.946,84.8,0,59.02,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.663,3.175,2.575,2.313,2.138,1.813,0,0
"2018-01-02 15:27:00",772906,0,-2.023,-1.929,-1.955,84.8,0,58.45,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.925,3.5,3.175,2.888,2.725,2.413,0,0
"2018-01-02 15:28:00",772907,0,-2.023,-1.916,-1.956,84.8,0,58.41,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.538,3.038,2.7,2.413,2.263,1.963,0,0
"2018-01-02 15:29:00",772908,0,-2.023,-1.927,-1.963,84.6,0,54,3.95,3.95,3.2,3.2,3.2,2.45,0.605,3.375,2.838,2.463,2.25,2.088,1.825,0,0
"2018-01-02 15:30:00",772909,0,-2.023,-1.913,-1.953,85,0,59.13,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.063,2.525,2.037,1.788,1.713,1.463,0,0
"2018-01-02 15:31:00",772910,0,-2.023,-1.912,-1.953,85.1,0,57.83,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.638,2.3,2,1.863,1.713,1.488,0,0
"2018-01-02 15:32:00",772911,0,-2.023,-1.915,-1.954,85.4,0,59.15,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.95,2.45,2.175,1.975,1.825,1.538,0,0
"2018-01-02 15:33:00",772912,0,-2.023,-1.915,-1.958,85.4,0,61.55,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.488,3.025,2.588,2.325,2.175,1.988,0,0
"2018-01-02 15:34:00",772913,0,-2.029,-1.927,-1.965,85.2,0,61.92,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.2,3.488,2.95,2.688,2.488,2.138,0,0
"2018-01-02 15:35:00",772914,0,-2.041,-1.942,-1.971,84.9,0,64.3,4.7,3.95,3.95,3.95,3.2,3.2,0.51,4.212,3.5,2.975,2.625,2.4,2.025,0,0
"2018-01-02 15:36:00",772915,0,-2.037,-1.941,-1.982,84.9,0,60.58,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.725,3.25,2.8,2.513,2.338,2.037,0,0
"2018-01-02 15:37:00",772916,0,-2.032,-1.937,-1.977,85,0,58.19,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.2,2.775,2.488,2.163,2,1.763,0,0
"2018-01-02 15:38:00",772917,0,-2.031,-1.934,-1.976,85.2,0,58.41,4.7,4.7,3.2,3.2,3.2,2.45,0.415,3.688,2.9,2.55,2.288,2.15,1.888,0,0
"2018-01-02 15:39:00",772918,0,-2.036,-1.952,-1.984,84.8,0,56.42,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.387,3.95,3.45,3.05,2.788,2.488,0,0
"2018-01-02 15:40:00",772919,0,-2.029,-1.945,-1.984,84.4,0,58.96,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.237,3.95,3.25,2.788,2.613,2.313,0,0
"2018-01-02 15:41:00",772920,0,-2.043,-1.952,-1.984,84.4,0,54.54,4.7,3.95,3.95,3.2,3.2,3.2,0.451,4.087,3.375,2.938,2.525,2.4,2.063,0,0
"2018-01-02 15:42:00",772921,0,-2.043,-1.955,-1.986,84.4,0,55.45,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.888,3.55,3.113,2.8,2.688,2.375,0,0
"2018-01-02 15:43:00",772922,0,-2.043,-1.954,-1.985,84.4,0,55.26,4.7,3.95,3.2,3.2,3.2,3.2,0.587,3.563,2.863,2.475,2.213,2.125,1.85,0,0
"2018-01-02 15:44:00",772923,0,-2.04,-1.952,-1.984,84.4,0,51.14,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.875,2.888,2.6,2.225,2.075,1.875,0,0
"2018-01-02 15:45:00",772924,0,-2.034,-1.948,-1.985,84.5,0,54.9,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.525,2.463,2.213,1.9,1.775,1.575,0,0
"2018-01-02 15:46:00",772925,0,-2.029,-1.934,-1.984,84.8,0,50.47,3.2,3.2,2.45,2.45,2.45,2.45,0.403,2.763,2.35,1.8,1.538,1.45,1.209,0,0
"2018-01-02 15:47:00",772926,0,-2.024,-1.935,-1.984,84.7,0,60.93,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.063,2.675,2.35,2.125,2,1.8,0,0
"2018-01-02 15:48:00",772927,0,-2.023,-1.937,-1.983,84.5,0,61.83,3.95,3.2,3.2,3.2,2.45,2.45,0.476,3.075,2.55,2.263,2.013,1.863,1.588,0,0
"2018-01-02 15:49:00",772928,0,-2.023,-1.93,-1.975,84.7,0,72.77,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.288,2.913,2.55,2.3,2.188,1.95,0,0
"2018-01-02 15:50:00",772929,-1,-2.021,-1.933,-1.969,84.7,0,72.09,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.688,3.325,2.838,2.538,2.388,2.088,0,0
"2018-01-02 15:51:00",772930,-1,-2.023,-1.927,-1.981,84.5,0,65.04,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.213,2.963,2.663,2.363,2.138,1.888,0,0
"2018-01-02 15:52:00",772931,-1,-2.023,-1.937,-1.984,84.7,0,70.37,3.95,3.95,3.95,3.2,3.2,3.2,0.516,3.113,2.75,2.488,2.275,2.15,1.938,0,0
"2018-01-02 15:53:00",772932,-1,-2.027,-1.949,-1.984,84.6,0,66.45,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.5,2.95,2.513,2.25,2.063,1.725,0,0
"2018-01-02 15:54:00",772933,-1,-2.032,-1.943,-1.985,84.4,0,67.7,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.263,2.738,2.35,2.05,1.863,1.7,0,0
"2018-01-02 15:55:00",772934,-1,-2.03,-1.947,-1.985,84.7,0,64.6,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.163,2.65,2.225,1.988,1.813,1.65,0,0
"2018-01-02 15:56:00",772935,-1,-2.024,-1.941,-1.985,85.2,0,62.77,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.038,2.388,2.225,1.975,1.788,1.513,0,0
"2018-01-02 15:57:00",772936,-1,-2.028,-1.938,-1.985,85.5,0,64.16,4.7,4.7,3.95,3.95,3.95,2.45,0.503,3.275,2.55,2.238,2.075,1.938,1.588,0,0
"2018-01-02 15:58:00",772937,-1,-2.041,-1.961,-1.999,84.6,0,70.15,5.45,4.7,4.7,3.95,3.95,3.95,0.512,4.325,3.913,3.4,3.113,2.925,2.625,0,0
"2018-01-02 15:59:00",772938,-1,-2.046,-1.964,-2.004,83.7,0,68.9,3.95,4.7,3.95,3.95,3.2,3.2,0.451,3.4,3.25,2.9,2.588,2.338,1.975,0,0
"2018-01-02 16:00:00",772939,-1,-2.045,-1.966,-2.004,83.1,0,68.83,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.075,2.725,2.388,2.125,1.913,1.65,0,0
"2018-01-02 16:01:00",772940,-1,-2.043,-1.958,-2.004,83.2,0,70.95,3.2,3.2,2.45,3.2,2.45,2.45,0.413,2.488,2.175,2.063,1.863,1.788,1.525,0,0
"2018-01-02 16:02:00",772941,-1,-2.045,-1.954,-2.009,83.6,0,59.41,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.388,2.1,2.013,1.775,1.6,1.375,0,0
"2018-01-02 16:03:00",772942,-1,-2.052,-1.958,-2.02,84.2,0,61.76,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.313,1.888,1.55,1.438,1.35,1.112,0,0
"2018-01-02 16:04:00",772943,-1,-2.053,-1.975,-2.023,84,0,57.67,3.95,3.95,3.2,2.45,2.45,2.45,0.352,3,2.763,2.375,2.1,1.888,1.625,0,0
"2018-01-02 16:05:00",772944,-1,-2.059,-1.972,-2.023,83.6,0,53.71,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.088,2.6,2.213,1.938,1.788,1.525,0,0
"2018-01-02 16:06:00",772945,-1,-2.06,-1.97,-2.024,83.8,0,58.33,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.638,2.438,2.275,2.063,1.963,1.738,0,0
"2018-01-02 16:07:00",772946,-1,-2.062,-1.971,-2.032,84.2,0,59.62,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.625,2.175,1.963,1.7,1.55,1.313,0,0
"2018-01-02 16:08:00",772947,-1,-2.063,-1.98,-2.042,84.6,0,60.34,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.988,2.525,2.213,1.938,1.788,1.538,0,0
"2018-01-02 16:09:00",772948,-1,-2.063,-1.992,-2.043,84.5,0,64.59,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.513,3.063,2.675,2.375,2.15,1.913,0,0
"2018-01-02 16:10:00",772949,0,-2.072,-1.989,-2.043,84.6,0,60.44,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.413,2.925,2.563,2.238,2.113,1.813,0,0
"2018-01-02 16:11:00",772950,0,-2.08,-1.99,-2.049,84.8,0,59.23,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.175,2.575,2.3,1.963,1.813,1.525,0,0
"2018-01-02 16:12:00",772951,0,-2.081,-1.993,-2.058,85,0,62.06,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.9,2.588,2.2,1.9,1.75,1.538,0,0
"2018-01-02 16:13:00",772952,0,-2.081,-1.993,-2.059,85.1,0,62.15,4.7,3.95,3.2,3.95,3.95,3.2,0.556,3.425,2.925,2.525,2.275,2.088,1.888,0,0
"2018-01-02 16:14:00",772953,0,-2.075,-1.999,-2.046,85.2,0,72.76,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.288,3.063,2.775,2.538,2.275,1.963,0,0
"2018-01-02 16:15:00",772954,0,-2.068,-1.986,-2.043,85.3,0,71.54,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.038,2.538,2.138,1.875,1.688,1.538,0,0
"2018-01-02 16:16:00",772955,0,-2.065,-1.989,-2.043,85.4,0,78.14,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.913,2.275,2.05,1.75,1.613,1.425,0,0
"2018-01-02 16:17:00",772956,0,-2.072,-1.999,-2.054,85.5,0,78.23,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.75,2.488,2,1.75,1.625,1.325,0,0
"2018-01-02 16:18:00",772957,0,-2.072,-1.993,-2.048,85.3,0,82.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.575,2.138,1.8,1.625,1.475,1.168,0,0
"2018-01-02 16:19:00",772958,0,-2.078,-1.993,-2.057,85,0,86.5,3.95,3.95,3.2,2.45,2.45,1.7,0.472,2.7,2.238,1.875,1.663,1.5,1.197,0,0
"2018-01-02 16:20:00",772959,0,-2.079,-2,-2.062,84.4,0,83.7,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3,2.575,2.175,1.938,1.763,1.538,0,0
"2018-01-02 16:21:00",772960,0,-2.077,-1.994,-2.061,84,0,84.8,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.3,2.037,1.7,1.55,1.425,1.218,0,0
"2018-01-02 16:22:00",772961,0,-2.081,-1.994,-2.062,84.1,0,78.07,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,1.788,1.588,1.4,1.288,1.015,0,0
"2018-01-02 16:23:00",772962,0,-2.081,-1.995,-2.062,84.3,0,77.7,2.45,2.45,1.7,1.7,1.7,1.7,0.287,1.825,1.463,1.3,1.087,0.953,0.646,0,0
"2018-01-02 16:24:00",772963,0,-2.081,-1.996,-2.064,84.5,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.55,1.159,0.962,0.788,0.567,0.412,0,0
"2018-01-02 16:25:00",772964,0,-2.082,-2.005,-2.077,84.7,0,83,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.325,1.156,0.936,0.743,0.513,0.237,0,0
"2018-01-02 16:26:00",772965,0,-2.083,-2.013,-2.079,84.6,0,81.4,2.45,2.45,1.7,1.7,1.7,0.95,0.434,1.725,1.472,1.171,0.929,0.854,0.57,0,0
"2018-01-02 16:27:00",772966,0,-2.081,-2.004,-2.072,84.4,0,88.3,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.538,1.313,1.288,1.15,1.012,0.69,0,0
"2018-01-02 16:28:00",772967,0,-2.081,-1.995,-2.063,84.2,0,101.1,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.917,0.551,0.487,0.424,0.31,0.285,0,0
"2018-01-02 16:29:00",772968,0,-2.089,-1.989,-2.069,84.5,0,105.1,1.7,1.7,0.95,0.95,0.95,0,0.402,0.551,0.551,0.364,0.364,0.222,0,0,0
"2018-01-02 16:30:00",772969,0,-2.086,-1.998,-2.065,84.2,0,98.8,0.95,0.95,0.95,0.95,0.95,0,0.368,0.649,0.649,0.728,0.412,0.174,0,0,0
"2018-01-02 16:31:00",772970,0,-2.087,-1.985,-2.062,84.1,0,100.8,1.7,0.95,0,0,0,0,0,0.614,0.269,0,0,0,0,0,0
"2018-01-02 16:32:00",772971,0,-2.096,-1.988,-2.068,84.3,0,104.8,1.7,0.95,0.95,0,0.95,0,0.285,0.63,0.332,0.158,0,0.095,0,0,0
"2018-01-02 16:33:00",772972,0,-2.1,-1.984,-2.073,84.3,0,102,1.7,1.7,0.95,0,0.95,0,0.305,0.923,0.646,0.317,0,0.111,0,0,0
"2018-01-02 16:34:00",772973,0,-2.101,-1.989,-2.082,84.4,0,93.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.3,1.225,1.04,0.753,0.503,0.237,0,0
"2018-01-02 16:35:00",772974,0,-2.101,-2.01,-2.092,84.4,0,97.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.4,1.275,1.087,0.842,0.655,0.364,0,0
"2018-01-02 16:36:00",772975,0,-2.101,-2.008,-2.1,84.4,0,97.9,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.538,1.325,1.106,0.818,0.654,0.458,0,0
"2018-01-02 16:37:00",772976,0,-2.1,-2.012,-2.1,83.9,0,94.4,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.575,1.225,0.914,0.614,0.5,0.269,0,0
"2018-01-02 16:38:00",772977,0,-2.1,-2.009,-2.101,84.2,0,92.4,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.588,1.438,1.275,1.159,1.081,0.728,0,0
"2018-01-02 16:39:00",772978,0,-2.098,-2.016,-2.096,84.1,0,89.2,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.138,2.025,1.775,1.638,1.525,1.256,0,0
"2018-01-02 16:40:00",772979,0,-2.082,-2.014,-2.089,83.7,0,90.8,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.938,1.8,1.525,1.338,1.213,1.031,0,0
"2018-01-02 16:41:00",772980,0,-2.081,-2.002,-2.082,83.4,0,94.1,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.238,1.975,1.625,1.35,1.234,1.002,0,0
"2018-01-02 16:42:00",772981,0,-2.081,-1.999,-2.081,83.2,0,94.5,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.925,1.838,1.538,1.388,1.272,0.977,0,0
"2018-01-02 16:43:00",772982,0,-2.081,-1.992,-2.081,83.2,0,96.7,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.563,1.575,1.463,1.288,1.188,0.946,0,0
"2018-01-02 16:44:00",772983,0,-2.081,-2,-2.08,83.3,0,100.2,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.263,1.338,1.213,0.987,0.807,0.554,0,0
"2018-01-02 16:45:00",772984,0,-2.093,-2.009,-2.088,83.3,0,115.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.263,1.062,0.848,0.709,0.551,0.237,0,0
"2018-01-02 16:46:00",772985,0,-2.108,-2.02,-2.115,83.9,0,125.4,1.7,1.7,0.95,0.95,0,0,0,1.075,0.877,0.523,0.032,0,0,0,0
"2018-01-02 16:47:00",772986,0,-2.123,-2.058,-2.156,84.3,0,117.1,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.625,1.35,1.024,0.709,0.282,0.079,0,0
"2018-01-02 16:48:00",772987,0,-2.13,-2.084,-2.189,84.3,0,116.4,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.788,1.525,1.263,1.097,0.898,0.503,0,0
"2018-01-02 16:49:00",772988,0,-2.128,-2.096,-2.214,84.1,0,123,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.45,1.288,1.109,0.889,0.44,0.048,0,0
"2018-01-02 16:50:00",772989,-1,-2.147,-2.108,-2.25,84.2,0,126,1.7,1.7,0.95,0.95,0.95,0,0.263,1.375,1.15,0.776,0.269,0.079,0,0,0
"2018-01-02 16:51:00",772990,-1,-2.164,-2.128,-2.3,84.2,0,137.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.313,1.125,0.804,0.285,0.048,0,0,0
"2018-01-02 16:52:00",772991,-1,-2.178,-2.148,-2.347,84.1,0,132.2,1.7,1.7,0.95,0.95,0,0,0,1.163,1.022,0.697,0.048,0,0,0,0
"2018-01-02 16:53:00",772992,-1,-2.178,-2.144,-2.361,84,0,128.3,1.7,1.7,0.95,0,0,0,0,0.864,0.725,0.301,0,0,0,0,0
"2018-01-02 16:54:00",772993,-1,-2.186,-2.153,-2.387,83.9,0,129.6,0.95,0.95,0.95,0,0,0,0,0.538,0.633,0.032,0,0,0,0,0
"2018-01-02 16:55:00",772994,-1,-2.199,-2.166,-2.408,83.9,0,124.9,0.95,0.95,0,0,0,0,0,0.76,0.348,0,0,0,0,0,0
"2018-01-02 16:56:00",772995,-1,-2.213,-2.171,-2.427,83.8,0,119.8,0.95,0.95,0,0,0,0,0,0.665,0.237,0,0,0,0,0,0
"2018-01-02 16:57:00",772996,-1,-2.22,-2.181,-2.439,83.9,0,120.2,0.95,0.95,0,0,0,0,0,0.807,0.206,0,0,0,0,0,0
"2018-01-02 16:58:00",772997,-1,-2.234,-2.193,-2.446,83.8,0,118.3,0.95,0.95,0,0,0,0,0,0.807,0.475,0,0,0,0,0,0
"2018-01-02 16:59:00",772998,-1,-2.236,-2.205,-2.451,83.8,0,113.2,0.95,0.95,0,0,0,0,0,0.712,0.269,0,0,0,0,0,0
"2018-01-02 17:00:00",772999,-1,-2.248,-2.205,-2.468,83.8,0,108,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-02 17:01:00",773000,-1,-2.253,-2.227,-2.482,83.9,0,105.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-02 17:02:00",773001,-1,-2.255,-2.231,-2.491,83.9,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:03:00",773002,-1,-2.255,-2.235,-2.507,84,0,92.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-02 17:04:00",773003,-1,-2.255,-2.242,-2.525,84,0,87.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-02 17:05:00",773004,-1,-2.255,-2.234,-2.539,84.1,0,83.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-02 17:06:00",773005,-1,-2.255,-2.256,-2.585,84.1,0,76.41,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-02 17:07:00",773006,-1,-2.269,-2.31,-2.633,84.4,0,69.22,0.95,0.95,0.95,0,0,0,0,0.237,0.079,0.301,0,0,0,0,0
"2018-01-02 17:08:00",773007,-1,-2.307,-2.378,-2.663,85.1,0,67.38,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-02 17:09:00",773008,-1,-2.344,-2.416,-2.662,85.7,0,46.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:10:00",773009,0,-2.369,-2.404,-2.661,86.1,0,46.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:11:00",773010,0,-2.379,-2.396,-2.662,86.2,0,46.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:12:00",773011,0,-2.388,-2.374,-2.67,86.1,0,46.12,0,1.7,0.95,0,0,0,0,0,0.519,0.269,0,0,0,0,0
"2018-01-02 17:13:00",773012,0,-2.391,-2.407,-2.705,85.6,0,46.08,0.95,1.7,0.95,0,0,0,0,0.57,0.924,0.712,0,0,0,0,0
"2018-01-02 17:14:00",773013,0,-2.376,-2.391,-2.726,85.6,0,46.17,0.95,0.95,0,0,0,0,0,0.222,0.127,0,0,0,0,0,0
"2018-01-02 17:15:00",773014,0,-2.363,-2.361,-2.753,85.5,0,46.71,0.95,0.95,0,0,0,0,0,0.19,0.269,0,0,0,0,0,0
"2018-01-02 17:16:00",773015,0,-2.357,-2.383,-2.788,85.1,0,46.85,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0,0,0
"2018-01-02 17:17:00",773016,0,-2.346,-2.401,-2.849,85.1,0,50.37,1.7,1.7,0.95,0,0,0,0,0.939,1.059,0.127,0,0,0,0,0
"2018-01-02 17:18:00",773017,0,-2.352,-2.434,-2.919,84.9,0,57.2,1.7,1.7,1.7,0.95,0.95,0,0.368,1.363,1.3,1.062,0.57,0.174,0,0,0
"2018-01-02 17:19:00",773018,0,-2.355,-2.554,-2.986,85.1,0,57.67,2.45,1.7,1.7,0.95,0.95,0,0.402,1.588,1.425,1.075,0.633,0.222,0,0,0
"2018-01-02 17:20:00",773019,0,-2.346,-2.667,-3.067,85.6,0,57.46,1.7,1.7,1.7,0.95,0,0,0,1.538,1.238,0.551,0.158,0,0,0,0
"2018-01-02 17:21:00",773020,0,-2.354,-2.755,-3.133,86.2,0,57.58,1.7,1.7,0,0,0,0,0,1.363,0.832,0,0,0,0,0,0
"2018-01-02 17:22:00",773021,0,-2.371,-2.811,-3.168,86.6,0,57.6,1.7,0.95,0,0,0,0,0,1.034,0.111,0,0,0,0,0,0
"2018-01-02 17:23:00",773022,0,-2.371,-2.854,-3.185,87,0,57.59,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-02 17:24:00",773023,0,-2.372,-2.864,-3.202,87.2,0,55.86,1.7,0.95,0,0,0,0,0,0.915,0.032,0,0,0,0,0,0
"2018-01-02 17:25:00",773024,0,-2.391,-2.882,-3.222,87.3,0,47.96,1.7,0.95,0,0,0,0,0,1.163,0.633,0,0,0,0,0,0
"2018-01-02 17:26:00",773025,0,-2.391,-2.907,-3.243,87.4,0,47.14,1.7,1.7,0.95,0.95,0.95,0,0.263,1.45,1.009,0.712,0.332,0.079,0,0,0
"2018-01-02 17:27:00",773026,0,-2.391,-2.941,-3.246,87.6,0,45.91,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.138,0.975,0.618,0.016,0,0,0
"2018-01-02 17:28:00",773027,0,-2.375,-2.949,-3.254,87.8,0,45.17,1.7,1.7,0.95,0.95,0,0,0,1.688,1.1,0.744,0.032,0,0,0,0
"2018-01-02 17:29:00",773028,0,-2.341,-2.964,-3.267,87.9,0,45.05,1.7,1.7,0.95,0,0,0,0,1.638,0.931,0.063,0,0,0,0,0
"2018-01-02 17:30:00",773029,0,-2.352,-2.983,-3.283,88,0,41.48,1.7,0.95,0,0,0,0,0,1.513,0.76,0,0,0,0,0,0
"2018-01-02 17:31:00",773030,0,-2.457,-2.997,-3.297,88.2,0,33.04,1.7,0.95,0,0,0,0,0,1.4,0.412,0,0,0,0,0,0
"2018-01-02 17:32:00",773031,0,-2.562,-3,-3.305,88.4,0,18.95,1.7,0.95,0,0,0,0,0,1.213,0.222,0,0,0,0,0,0
"2018-01-02 17:33:00",773032,0,-2.654,-3.004,-3.309,88.7,0,13.58,1.7,0.95,0,0,0,0,0,1.084,0.142,0,0,0,0,0,0
"2018-01-02 17:34:00",773033,0,-2.72,-3.027,-3.321,88.9,0,12.81,1.7,0.95,0,0,0,0,0,1.225,0.491,0,0,0,0,0,0
"2018-01-02 17:35:00",773034,0,-2.761,-3.06,-3.329,89.1,0,8.75,1.7,0.95,0,0,0,0,0,1.2,0.744,0,0,0,0,0,0
"2018-01-02 17:36:00",773035,0,-2.741,-3.084,-3.341,89.3,0,9.82,1.7,1.7,0,0,0,0,0,1.288,0.883,0,0,0,0,0,0
"2018-01-02 17:37:00",773036,0,-2.644,-3.09,-3.343,89.6,0,9.49,1.7,1.7,0,0,0,0,0,1.425,0.972,0,0,0,0,0,0
"2018-01-02 17:38:00",773037,0,-2.673,-3.084,-3.333,89.8,0,5.716,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.475,0,0,0,0,0
"2018-01-02 17:39:00",773038,0,-2.736,-3.062,-3.309,89.9,0,9.58,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.263,0.848,0.443,0,0.032,0,0
"2018-01-02 17:40:00",773039,0,-2.734,-3.044,-3.269,90,0,13.31,2.45,1.7,1.7,0.95,0,0,0,1.713,1.175,0.82,0.048,0,0,0,0
"2018-01-02 17:41:00",773040,0,-2.661,-3.012,-3.219,90.1,0,17.12,2.45,1.7,0.95,0,0,0,0,1.838,1.059,0.523,0,0,0,0,0
"2018-01-02 17:42:00",773041,0,-2.609,-2.963,-3.179,90,0,13.26,2.45,1.7,0.95,0.95,0,0,0,1.488,0.993,0.317,0.016,0,0,0,0
"2018-01-02 17:43:00",773042,0,-2.595,-2.928,-3.139,90,0,7.577,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.625,1.175,0.848,0.424,0.142,0.063,0,0
"2018-01-02 17:44:00",773043,0,-2.646,-2.899,-3.1,89.9,0,2.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.3,0.924,0.396,0,0,0,0
"2018-01-02 17:45:00",773044,0,-2.686,-2.87,-3.07,89.8,0,0.339,3.2,1.7,1.7,0.95,0.95,0.95,0.442,1.738,1.275,0.956,0.697,0.301,0.063,0,0
"2018-01-02 17:46:00",773045,0,-2.722,-2.863,-3.03,89.7,0,2.105,3.2,3.2,2.45,2.45,1.7,1.7,0.429,2.188,1.888,1.5,1.218,0.911,0.85,0,0
"2018-01-02 17:47:00",773046,0,-2.758,-2.825,-2.962,89.1,0,0.671,2.45,2.45,2.45,1.7,1.7,0.95,0.471,1.725,1.525,1.313,0.968,0.734,0.523,0,0
"2018-01-02 17:48:00",773047,0,-2.797,-2.803,-2.93,88.9,0,9.33,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.988,1.6,1.309,0.885,0.734,0.301,0,0
"2018-01-02 17:49:00",773048,0,-2.782,-2.798,-2.888,87.9,0,14.55,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.225,1.738,1.397,1.096,1.015,0.943,0,0
"2018-01-02 17:50:00",773049,-1,-2.779,-2.776,-2.861,87,0,12.71,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.963,1.738,1.322,0.706,0.983,0.607,0,0
"2018-01-02 17:51:00",773050,-1,-2.779,-2.767,-2.842,86.1,0,12.23,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.8,1.45,1.2,0.503,0.851,0.142,0,0
"2018-01-02 17:52:00",773051,-1,-2.772,-2.762,-2.837,85.6,0,12.89,2.45,1.7,1.7,0.95,1.7,0.95,0.488,1.6,1.338,1.084,0.127,0.567,0.222,0,0
"2018-01-02 17:53:00",773052,-1,-2.779,-2.748,-2.837,85.3,0,5.452,1.7,1.7,0.95,0.95,0.95,0,0.323,1.288,0.836,0.618,0.063,0.127,0,0,0
"2018-01-02 17:54:00",773053,-1,-2.779,-2.745,-2.839,85.6,0,357.7,1.7,0.95,0.95,0.95,0,0,0,1.072,0.712,0.269,0.063,0,0,0,0
"2018-01-02 17:55:00",773054,-1,-2.78,-2.758,-2.851,85.6,0,355.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.275,0.82,0.554,0.237,0.048,0,0,0
"2018-01-02 17:56:00",773055,-1,-2.784,-2.751,-2.857,85.6,0,358.2,1.7,1.7,0.95,0.95,0,0,0,1.097,0.845,0.269,0.016,0,0,0,0
"2018-01-02 17:57:00",773056,-1,-2.797,-2.759,-2.864,85.7,0,3.166,1.7,1.7,1.7,0.95,0,0,0,1.131,0.917,0.282,0.048,0,0,0,0
"2018-01-02 17:58:00",773057,-1,-2.798,-2.762,-2.87,85.7,0,1.453,1.7,1.7,1.7,0.95,0.95,0,0.263,1.25,1.072,0.722,0.079,0.079,0,0,0
"2018-01-02 17:59:00",773058,-1,-2.806,-2.757,-2.876,85.8,0,0.117,1.7,1.7,0.95,0.95,0,0,0,1.072,0.741,0.348,0.032,0,0,0,0
"2018-01-02 18:00:00",773059,-1,-2.815,-2.759,-2.878,85.9,0,340.6,1.7,1.7,0.95,0.95,0,0,0,1.093,0.819,0.364,0.048,0,0,0,0
"2018-01-02 18:01:00",773060,-1,-2.822,-2.767,-2.896,86,0,340.9,1.7,0.95,0.95,0.95,0,0,0,0.968,0.443,0.174,0.079,0,0,0,0
"2018-01-02 18:02:00",773061,-1,-2.829,-2.782,-2.913,86.2,0,347.6,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.463,1.106,0.598,0.282,0.063,0.016,0,0
"2018-01-02 18:03:00",773062,-1,-2.832,-2.778,-2.922,86.1,0,354.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.962,0.801,0.412,0.142,0.142,0.079,0,0
"2018-01-02 18:04:00",773063,-1,-2.853,-2.796,-2.947,86.2,0,357.7,1.7,1.7,0.95,0.95,0.95,0,0.263,1.115,0.74,0.443,0.158,0.079,0,0,0
"2018-01-02 18:05:00",773064,-1,-2.857,-2.818,-2.964,86.3,0,0.474,1.7,0.95,0.95,0,0,0,0,0.958,0.523,0.016,0,0,0,0,0
"2018-01-02 18:06:00",773065,-1,-2.874,-2.836,-2.979,86.4,0,359.8,1.7,0.95,0,0,0,0,0,0.614,0.111,0,0,0,0,0,0
"2018-01-02 18:07:00",773066,-1,-2.877,-2.851,-2.996,86.4,0,4.105,1.7,1.7,1.7,0,0,0,0,1.425,0.962,0.345,0,0,0,0,0
"2018-01-02 18:08:00",773067,-1,-2.894,-2.868,-3.02,86.2,0,12.51,1.7,1.7,0.95,0.95,0.95,0,0.402,1.175,0.88,0.57,0.016,0.222,0,0,0
"2018-01-02 18:09:00",773068,-1,-2.921,-2.894,-3.048,86.2,0,10.65,1.7,1.7,0.95,0,0.95,0,0.448,1.325,0.984,0.807,0,0.317,0,0,0
"2018-01-02 18:10:00",773069,0,-2.924,-2.919,-3.073,86.2,0,6.315,1.7,1.7,0.95,0,0,0,0,1.425,1.012,0.633,0,0,0,0,0
"2018-01-02 18:11:00",773070,0,-2.932,-2.936,-3.097,86.3,0,357,1.7,1.7,0.95,0.95,0,0,0,1.363,0.983,0.269,0.016,0,0,0,0
"2018-01-02 18:12:00",773071,0,-2.94,-2.958,-3.115,86.2,0,354.1,1.7,1.7,1.7,0.95,0,0,0,1.15,1.075,0.867,0.507,0,0,0,0
"2018-01-02 18:13:00",773072,0,-2.958,-2.962,-3.14,86.2,0,351,1.7,0.95,0.95,0,0,0,0,1.025,0.76,0.016,0,0,0,0,0
"2018-01-02 18:14:00",773073,0,-2.974,-2.995,-3.171,86.5,0,354.7,1.7,0.95,0,0,0,0,0,1.084,0.459,0,0,0,0,0,0
"2018-01-02 18:15:00",773074,0,-2.99,-3.017,-3.205,86.7,0,358.6,1.7,0.95,0,0,0,0,0,1.131,0.348,0,0,0,0,0,0
"2018-01-02 18:16:00",773075,0,-3,-3.035,-3.226,86.7,0,1.502,1.7,1.7,0.95,0.95,0,0,0,1.338,0.747,0.158,0.016,0,0,0,0
"2018-01-02 18:17:00",773076,0,-3.019,-3.048,-3.243,86.5,0,353,1.7,1.7,1.7,0.95,0,0,0,1.225,0.939,0.361,0.016,0,0,0,0
"2018-01-02 18:18:00",773077,0,-3.045,-3.065,-3.258,86.2,0,356.7,1.7,0.95,0.95,0,0,0,0,1.027,0.76,0.158,0,0,0,0,0
"2018-01-02 18:19:00",773078,0,-3.069,-3.096,-3.277,86.1,0,346.7,1.7,1.7,0.95,0,0,0,0,1.175,0.864,0.032,0,0,0,0,0
"2018-01-02 18:20:00",773079,0,-3.088,-3.126,-3.302,86,0,346.5,1.7,1.7,0.95,0,0,0,0,1.15,0.785,0.063,0,0,0,0,0
"2018-01-02 18:21:00",773080,0,-3.116,-3.138,-3.326,85.8,0,349.5,1.7,1.7,0.95,0.95,0,0,0,1.059,0.956,0.602,0.158,0,0,0,0
"2018-01-02 18:22:00",773081,0,-3.144,-3.161,-3.343,85.7,0,357.1,1.7,0.95,0.95,0.95,0,0,0,0.958,0.681,0.237,0.127,0,0,0,0
"2018-01-02 18:23:00",773082,0,-3.149,-3.177,-3.368,85.7,0,350.2,1.7,1.7,0.95,0,0,0,0,1.113,0.788,0.111,0,0,0,0,0
"2018-01-02 18:24:00",773083,0,-3.167,-3.193,-3.387,85.6,0,348,1.7,1.7,0.95,0,0,0,0,1.075,0.82,0.206,0,0,0,0,0
"2018-01-02 18:25:00",773084,0,-3.182,-3.193,-3.412,85.5,0,345.4,1.7,0.95,0.95,0,0,0,0,0.965,0.792,0.063,0,0,0,0,0
"2018-01-02 18:26:00",773085,0,-3.197,-3.221,-3.431,85.6,0,342,1.7,0.95,0,0,0,0,0,1,0.823,0,0,0,0,0,0
"2018-01-02 18:27:00",773086,0,-3.208,-3.234,-3.449,85.6,0,342.5,1.7,0.95,0,0,0,0,0,0.968,0.697,0,0,0,0,0,0
"2018-01-02 18:28:00",773087,0,-3.225,-3.251,-3.464,85.7,0,344.9,1.7,0.95,0,0,0,0,0,0.984,0.665,0,0,0,0,0,0
"2018-01-02 18:29:00",773088,0,-3.226,-3.254,-3.479,85.6,0,347.8,1.7,0.95,0,0,0,0,0,0.924,0.57,0,0,0,0,0,0
"2018-01-02 18:30:00",773089,0,-3.24,-3.264,-3.487,85.5,0,346.9,1.7,0.95,0,0,0,0,0,0.908,0.602,0,0,0,0,0,0
"2018-01-02 18:31:00",773090,0,-3.25,-3.267,-3.499,85.5,0,347.7,1.7,0.95,0,0,0,0,0,1.175,0.871,0,0,0,0,0,0
"2018-01-02 18:32:00",773091,0,-3.268,-3.287,-3.509,85.6,0,349.3,1.7,0.95,0,0,0,0,0,1.163,0.776,0,0,0,0,0,0
"2018-01-02 18:33:00",773092,0,-3.291,-3.312,-3.522,85.6,0,348.1,1.7,1.7,0.95,0,0,0,0,1.225,0.845,0.111,0,0,0,0,0
"2018-01-02 18:34:00",773093,0,-3.314,-3.322,-3.538,85.7,0,347.2,1.7,1.7,0.95,0,0,0,0,1.3,0.959,0.38,0,0,0,0,0
"2018-01-02 18:35:00",773094,0,-3.34,-3.336,-3.547,85.8,0,349.9,1.7,1.7,0.95,0,0,0,0,1.275,0.94,0.586,0,0,0,0,0
"2018-01-02 18:36:00",773095,0,-3.363,-3.37,-3.568,86,0,348.4,1.7,1.7,0.95,0,0,0,0,1.325,1.022,0.443,0,0,0,0,0
"2018-01-02 18:37:00",773096,0,-3.396,-3.388,-3.581,86.1,0,350.8,1.7,1.7,0.95,0.95,0,0,0,1.325,1.15,0.633,0.142,0,0,0,0
"2018-01-02 18:38:00",773097,0,-3.438,-3.432,-3.603,86.3,0,352.1,1.7,1.7,0.95,0,0,0,0,1.1,0.757,0.142,0,0,0,0,0
"2018-01-02 18:39:00",773098,0,-3.477,-3.469,-3.627,86.6,0,352.1,1.7,0.95,0,0,0,0,0,1.087,0.728,0,0,0,0,0,0
"2018-01-02 18:40:00",773099,0,-3.509,-3.494,-3.65,86.8,0,348,1.7,0.95,0.95,0,0,0,0,1.087,0.459,0.237,0,0,0,0,0
"2018-01-02 18:41:00",773100,0,-3.538,-3.531,-3.67,87,0,344.1,1.7,1.7,0.95,0.95,0,0,0,1.213,0.662,0.237,0.016,0,0,0,0
"2018-01-02 18:42:00",773101,0,-3.569,-3.56,-3.692,87.1,0,339,1.7,1.7,0.95,0.95,0,0,0,1.225,0.848,0.348,0.063,0,0,0,0
"2018-01-02 18:43:00",773102,0,-3.594,-3.58,-3.703,87.2,0,343.8,1.7,1.7,0.95,0.95,0,0,0,1.375,1.04,0.586,0.301,0,0,0,0
"2018-01-02 18:44:00",773103,0,-3.603,-3.588,-3.715,87.2,0,341.1,2.45,1.7,1.7,0.95,0,0,0,1.363,1.163,0.725,0.317,0,0,0,0
"2018-01-02 18:45:00",773104,0,-3.618,-3.593,-3.715,87.1,0,339.7,1.7,1.7,1.7,0.95,0.95,0,0.402,1.25,1.075,0.943,0.459,0.222,0,0,0
"2018-01-02 18:46:00",773105,0,-3.635,-3.595,-3.715,87.1,0,336.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.213,0.921,0.693,0.253,0.048,0,0,0
"2018-01-02 18:47:00",773106,0,-3.637,-3.596,-3.715,87.2,0,330.5,1.7,0.95,0.95,0,0,0,0,1.097,0.76,0.063,0,0,0,0,0
"2018-01-02 18:48:00",773107,0,-3.641,-3.6,-3.715,87.3,0,333,1.7,1.7,0.95,0.95,0.95,0,0.122,1.1,0.801,0.301,0.111,0.016,0,0,0
"2018-01-02 18:49:00",773108,0,-3.655,-3.607,-3.715,87.3,0,330.9,1.7,1.7,0.95,0,0,0,0,1.188,0.773,0.38,0,0,0,0,0
"2018-01-02 18:50:00",773109,-1,-3.657,-3.601,-3.715,87.3,0,335.1,1.7,1.7,0.95,0,0,0,0,1.021,0.218,0.142,0,0,0,0,0
"2018-01-02 18:51:00",773110,-1,-3.665,-3.605,-3.715,87.5,0,335.2,1.7,0.95,0,0,0,0,0,1.147,0.063,0,0,0,0,0,0
"2018-01-02 18:52:00",773111,-1,-3.664,-3.614,-3.715,87.6,0,336.6,1.7,0.95,0,0,0,0,0,0.921,0.507,0,0,0,0,0,0
"2018-01-02 18:53:00",773112,-1,-3.659,-3.614,-3.715,87.3,0,336.2,1.7,0.95,0.95,0,0,0,0,0.953,0.301,0.111,0,0,0,0,0
"2018-01-02 18:54:00",773113,-1,-3.658,-3.603,-3.705,87.2,0,332.4,1.7,1.7,0.95,0,0,0,0,0.519,0.646,0.237,0,0,0,0,0
"2018-01-02 18:55:00",773114,-1,-3.662,-3.598,-3.696,87.1,0,330.8,1.7,0.95,0.95,0,0,0,0,0.652,0.332,0.127,0,0,0,0,0
"2018-01-02 18:56:00",773115,-1,-3.656,-3.585,-3.691,87,0,335.8,1.7,0.95,0.95,0,0,0,0,0.917,0.523,0.127,0,0,0,0,0
"2018-01-02 18:57:00",773116,-1,-3.656,-3.579,-3.679,87,0,329.6,0.95,0.95,0,0,0,0,0,0.301,0.095,0,0,0,0,0,0
"2018-01-02 18:58:00",773117,-1,-3.656,-3.579,-3.676,87.1,0,330.6,1.7,0.95,0,0,0,0,0,0.877,0.269,0,0,0,0,0,0
"2018-01-02 18:59:00",773118,-1,-3.656,-3.58,-3.676,87,0,328.1,1.7,0.95,0.95,0.95,0,0,0,0.766,0.253,0.111,0.095,0,0,0,0
"2018-01-02 19:00:00",773119,-1,-3.65,-3.564,-3.659,86.9,0,328.1,1.7,0.95,0,0,0,0,0,0.807,0.079,0,0,0,0,0,0
"2018-01-02 19:01:00",773120,-1,-3.636,-3.559,-3.657,87,0,328.3,1.7,0.95,0.95,0.95,0.95,0,0.171,0.94,0.491,0.396,0.158,0.032,0,0,0
"2018-01-02 19:02:00",773121,-1,-3.629,-3.554,-3.656,86.9,0,331.1,1.7,0.95,0.95,0.95,0.95,0,0.171,1.1,0.633,0.127,0.063,0.032,0,0,0
"2018-01-02 19:03:00",773122,-1,-3.617,-3.542,-3.651,86.8,0,335.6,1.7,0.95,0.95,0,0,0,0,0.82,0.253,0.063,0,0,0,0,0
"2018-01-02 19:04:00",773123,-1,-3.616,-3.538,-3.65,86.8,0,332.4,1.7,1.7,0.95,0.95,0,0,0,1.127,0.753,0.222,0.063,0,0,0,0
"2018-01-02 19:05:00",773124,-1,-3.606,-3.534,-3.64,86.7,0,339.4,1.7,0.95,0.95,0,0,0,0,1.131,0.744,0.269,0,0,0,0,0
"2018-01-02 19:06:00",773125,-1,-3.597,-3.541,-3.641,86.7,0,333.3,2.45,1.7,0.95,0,0,0,0,1.475,1.015,0.412,0,0,0,0,0
"2018-01-02 19:07:00",773126,-1,-3.587,-3.53,-3.638,86.6,0,330.6,1.7,1.7,1.7,0,0.95,0.95,0.475,1.363,1.097,0.693,0,0.491,0.174,0,0
"2018-01-02 19:08:00",773127,-1,-3.579,-3.524,-3.635,86.5,0,329.3,2.45,1.7,1.7,0,0.95,0.95,0.462,1.55,1.275,0.993,0,0.586,0.079,0,0
"2018-01-02 19:09:00",773128,-1,-3.577,-3.523,-3.619,86.4,0,332.3,2.45,1.7,1.7,0,1.7,1.7,0.241,1.713,1.3,1.213,0,1.037,0.671,0,0
"2018-01-02 19:10:00",773129,0,-3.559,-3.509,-3.605,86.2,0,332.8,2.45,2.45,1.7,0,1.7,1.7,0.505,1.8,1.413,1.15,0,0.787,0.567,0,0
"2018-01-02 19:11:00",773130,0,-3.556,-3.502,-3.598,86.2,0,331.2,2.45,1.7,1.7,1.7,1.7,1.7,0.341,1.7,1.413,1.193,0.395,0.962,0.69,0,0
"2018-01-02 19:12:00",773131,0,-3.544,-3.491,-3.586,86.1,0,331.8,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.663,1.363,1.102,0.826,0.785,0.222,0,0
"2018-01-02 19:13:00",773132,0,-3.539,-3.485,-3.578,86.2,0,331.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.763,1.3,1.056,0.838,0.627,0.269,0,0
"2018-01-02 19:14:00",773133,0,-3.537,-3.475,-3.578,86.4,0,331.2,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.825,1.313,1.053,0.93,0.706,0.412,0,0
"2018-01-02 19:15:00",773134,0,-3.519,-3.494,-3.577,86.4,0,337.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.963,1.4,1.056,0.813,0.503,0.158,0,0
"2018-01-02 19:16:00",773135,0,-3.513,-3.474,-3.569,86,0,337.6,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.863,1.638,1.388,1.25,1.134,0.782,0,0
"2018-01-02 19:17:00",773136,0,-3.504,-3.463,-3.56,85.8,0,340.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.863,1.575,1.275,1.072,0.974,0.475,0,0
"2018-01-02 19:18:00",773137,0,-3.506,-3.459,-3.558,85.7,0,344.1,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.538,1.4,1.159,0.959,0.852,0.237,0,0
"2018-01-02 19:19:00",773138,0,-3.506,-3.461,-3.562,85.7,0,340.7,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.588,1.118,0.674,0.364,0.079,0.111,0,0
"2018-01-02 19:20:00",773139,0,-3.5,-3.46,-3.566,85.8,0,335.9,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.775,1.363,1.106,0.902,0.69,0.158,0,0
"2018-01-02 19:21:00",773140,0,-3.491,-3.458,-3.56,85.9,0,336.7,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.65,1.338,1.106,0.812,0.718,0.402,0,0
"2018-01-02 19:22:00",773141,0,-3.48,-3.441,-3.546,85.7,0,333.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.55,1.325,1.081,0.914,0.523,0.111,0,0
"2018-01-02 19:23:00",773142,0,-3.473,-3.433,-3.534,85.4,0,333.9,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.85,1.563,1.313,1.077,0.803,0.516,0,0
"2018-01-02 19:24:00",773143,0,-3.46,-3.418,-3.519,85.2,0,335.9,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.725,1.4,1.213,1.018,0.86,0.532,0,0
"2018-01-02 19:25:00",773144,0,-3.46,-3.404,-3.519,85.3,0,343.1,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.95,1.5,1.083,0.882,0.785,0.38,0,0
"2018-01-02 19:26:00",773145,0,-3.457,-3.416,-3.515,85.2,0,340.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.725,1.35,1.04,0.88,0.82,0.317,0,0
"2018-01-02 19:27:00",773146,0,-3.448,-3.401,-3.501,85.2,0,342.2,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.638,1.3,1.037,0.807,0.706,0.392,0,0
"2018-01-02 19:28:00",773147,0,-3.456,-3.406,-3.499,85.2,0,343.3,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.663,1.35,1.206,1.065,0.752,0.677,0,0
"2018-01-02 19:29:00",773148,0,-3.441,-3.387,-3.499,85.2,0,339.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.6,1.363,0.977,0.693,0.38,0.048,0,0
"2018-01-02 19:30:00",773149,0,-3.442,-3.398,-3.499,85.3,0,339.4,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.725,1.425,1.125,0.993,0.883,0.317,0,0
"2018-01-02 19:31:00",773150,0,-3.44,-3.398,-3.492,85.3,0,337.4,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.625,1.425,1.209,1.021,0.948,0.487,0,0
"2018-01-02 19:32:00",773151,0,-3.438,-3.376,-3.48,85.3,0,337.7,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.5,1.2,1.018,0.863,0.664,0.285,0,0
"2018-01-02 19:33:00",773152,0,-3.432,-3.374,-3.472,85.4,0,336.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.638,1.525,1.288,1.05,0.877,0.412,0,0
"2018-01-02 19:34:00",773153,0,-3.421,-3.365,-3.461,85.2,0,337.2,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.513,1.225,1.068,0.924,0.725,0.285,0,0
"2018-01-02 19:35:00",773154,0,-3.42,-3.356,-3.458,85.3,0,341.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.838,1.363,0.948,0.722,0.475,0.142,0,0
"2018-01-02 19:36:00",773155,0,-3.402,-3.343,-3.443,85.2,0,340.4,2.45,2.45,1.7,1.7,1.7,1.7,0.225,1.688,1.6,1.35,1.113,1.025,0.662,0,0
"2018-01-02 19:37:00",773156,0,-3.4,-3.329,-3.426,85.1,0,338.8,3.2,1.7,1.7,1.7,1.7,1.7,0.436,1.913,1.438,1.25,1.113,0.952,0.639,0,0
"2018-01-02 19:38:00",773157,0,-3.383,-3.325,-3.42,85.2,0,334.2,3.2,2.45,2.45,1.7,1.7,1.7,0.492,2.088,1.475,1.172,0.983,0.775,0.187,0,0
"2018-01-02 19:39:00",773158,0,-3.367,-3.314,-3.406,84.9,0,333.3,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.075,1.713,1.563,1.363,1.263,0.943,0,0
"2018-01-02 19:40:00",773159,0,-3.36,-3.298,-3.385,84.8,0,336.3,3.2,2.45,1.7,1.7,1.7,1.7,0.366,1.963,1.513,1.275,1.046,0.987,0.592,0,0
"2018-01-02 19:41:00",773160,0,-3.344,-3.3,-3.382,84.8,0,339.2,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.163,1.775,1.525,1.313,1.234,1.015,0,0
"2018-01-02 19:42:00",773161,0,-3.337,-3.288,-3.37,84.6,0,344.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.513,2.225,1.813,1.525,1.363,1.15,0,0
"2018-01-02 19:43:00",773162,0,-3.324,-3.26,-3.362,84.5,0,342.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.35,1.963,1.625,1.3,1.225,0.971,0,0
"2018-01-02 19:44:00",773163,0,-3.321,-3.267,-3.356,84.6,0,342.3,3.2,3.2,2.45,2.45,2.45,1.7,0.591,2.313,1.888,1.538,1.368,1.23,0.85,0,0
"2018-01-02 19:45:00",773164,0,-3.301,-3.265,-3.341,84.3,0,341.9,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.475,2.1,1.713,1.463,1.4,1.115,0,0
"2018-01-02 19:46:00",773165,0,-3.285,-3.245,-3.33,84.2,0,342,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.163,1.738,1.488,1.313,1.15,0.959,0,0
"2018-01-02 19:47:00",773166,0,-3.283,-3.24,-3.319,84.2,0,346,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.238,1.913,1.813,1.513,1.272,1.033,0,0
"2018-01-02 19:48:00",773167,0,-3.279,-3.226,-3.31,84.3,0,348.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.988,1.775,1.713,1.45,1.313,1.122,0,0
"2018-01-02 19:49:00",773168,0,-3.274,-3.215,-3.304,84.2,0,348,2.45,3.2,2.45,2.45,2.45,1.7,0.463,2.025,2,1.65,1.322,1.165,0.952,0,0
"2018-01-02 19:50:00",773169,-1,-3.265,-3.203,-3.3,84.1,0,344.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.225,1.925,1.65,1.375,1.263,1.053,0,0
"2018-01-02 19:51:00",773170,-1,-3.258,-3.19,-3.284,83.8,0,347.2,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.463,2.2,1.963,1.613,1.475,1.171,0,0
"2018-01-02 19:52:00",773171,-1,-3.247,-3.184,-3.268,83.7,0,343.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.363,1.975,1.7,1.5,1.375,1.143,0,0
"2018-01-02 19:53:00",773172,-1,-3.246,-3.182,-3.265,83.7,0,338.5,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.275,1.9,1.738,1.538,1.375,1.043,0,0
"2018-01-02 19:54:00",773173,-1,-3.245,-3.179,-3.264,83.7,0,337.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.313,1.713,1.538,1.413,1.313,1.15,0,0
"2018-01-02 19:55:00",773174,-1,-3.232,-3.18,-3.261,83.9,0,335.4,3.2,2.45,3.2,2.45,2.45,2.45,0.443,2.313,1.975,1.75,1.463,1.35,1.058,0,0
"2018-01-02 19:56:00",773175,-1,-3.226,-3.178,-3.246,83.7,0,334.4,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.238,1.863,1.725,1.6,1.513,1.277,0,0
"2018-01-02 19:57:00",773176,-1,-3.221,-3.176,-3.242,83.5,0,336.8,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.588,2.275,2.013,1.688,1.525,1.3,0,0
"2018-01-02 19:58:00",773177,-1,-3.207,-3.155,-3.226,83.2,0,336.3,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.125,1.9,1.575,1.363,1.222,0.958,0,0
"2018-01-02 19:59:00",773178,-1,-3.206,-3.16,-3.226,83.6,0,335.2,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.275,1.713,1.363,1.168,1.074,0.791,0,0
"2018-01-02 20:00:00",773179,-1,-3.192,-3.151,-3.225,83.6,0,329.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.575,2.15,1.713,1.438,1.375,1.122,0,0
"2018-01-02 20:01:00",773180,-1,-3.177,-3.122,-3.203,83.3,0,330.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.525,2.238,1.863,1.638,1.613,1.325,0,0
"2018-01-02 20:02:00",773181,-1,-3.167,-3.104,-3.187,83.3,0,332.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.538,2.063,1.763,1.45,1.313,0.983,0,0
"2018-01-02 20:03:00",773182,-1,-3.149,-3.093,-3.185,83.4,0,328.7,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.55,2.175,1.875,1.663,1.5,1.209,0,0
"2018-01-02 20:04:00",773183,-1,-3.145,-3.095,-3.168,83.5,0,329.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.575,2.05,1.688,1.475,1.425,1.197,0,0
"2018-01-02 20:05:00",773184,-1,-3.118,-3.076,-3.157,83.4,0,328.3,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.938,2.513,2.15,1.813,1.675,1.363,0,0
"2018-01-02 20:06:00",773185,-1,-3.109,-3.054,-3.143,83.2,0,328.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,2.088,1.688,1.475,1.325,1.005,0,0
"2018-01-02 20:07:00",773186,-1,-3.108,-3.058,-3.133,83,0,330.4,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.988,2.463,2.225,1.913,1.763,1.388,0,0
"2018-01-02 20:08:00",773187,-1,-3.09,-3.047,-3.118,82.6,0,330.9,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.05,2.625,2.15,1.85,1.688,1.3,0,0
"2018-01-02 20:09:00",773188,-1,-3.089,-3.029,-3.11,82.3,0,331.2,3.95,3.2,3.2,2.45,3.2,2.45,0.437,2.975,2.65,2.463,2.163,2,1.613,0,0
"2018-01-02 20:10:00",773189,0,-3.084,-3.041,-3.109,82,0,335.7,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.9,2.538,2.188,1.875,1.688,1.438,0,0
"2018-01-02 20:11:00",773190,0,-3.098,-3.034,-3.114,82.3,0,336.7,3.95,3.2,3.2,2.45,1.7,1.7,0.365,2.4,2.188,1.875,1.575,1.413,1.297,0,0
"2018-01-02 20:12:00",773191,0,-3.105,-3.05,-3.116,82.4,0,333.9,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.463,2.375,2.15,1.9,1.75,1.434,0,0
"2018-01-02 20:13:00",773192,0,-3.109,-3.049,-3.117,82.4,0,332.1,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.25,1.988,1.675,1.388,1.259,1.049,0,0
"2018-01-02 20:14:00",773193,0,-3.109,-3.051,-3.128,82.5,0,334.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.588,2.188,1.775,1.5,1.388,1.102,0,0
"2018-01-02 20:15:00",773194,0,-3.109,-3.064,-3.132,82.4,0,339.1,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.738,2.275,1.913,1.588,1.438,1.2,0,0
"2018-01-02 20:16:00",773195,0,-3.111,-3.063,-3.136,82.2,0,339.1,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.538,2.388,2.075,1.738,1.55,1.193,0,0
"2018-01-02 20:17:00",773196,0,-3.117,-3.074,-3.146,82.1,0,339.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.25,1.85,1.5,1.338,1.04,0,0
"2018-01-02 20:18:00",773197,0,-3.112,-3.077,-3.148,82,0,337.6,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.9,2.663,2.388,2.1,1.975,1.622,0,0
"2018-01-02 20:19:00",773198,0,-3.122,-3.061,-3.15,82.1,0,338.4,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.65,2.3,2.063,1.85,1.738,1.45,0,0
"2018-01-02 20:20:00",773199,0,-3.123,-3.067,-3.149,82.1,0,337.3,3.95,3.2,3.2,3.2,3.2,2.45,0.468,3,2.725,2.425,2.1,1.95,1.65,0,0
"2018-01-02 20:21:00",773200,0,-3.112,-3.068,-3.149,82,0,331.4,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.8,2.425,2.075,1.8,1.713,1.463,0,0
"2018-01-02 20:22:00",773201,0,-3.109,-3.074,-3.151,82,0,333.8,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.063,2.588,2.213,1.975,1.813,1.563,0,0
"2018-01-02 20:23:00",773202,0,-3.11,-3.074,-3.164,82,0,333.3,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.85,2.45,2.225,2.063,1.863,1.625,0,0
"2018-01-02 20:24:00",773203,0,-3.112,-3.081,-3.165,81.8,0,333.8,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.938,2.6,2.325,1.95,1.775,1.522,0,0
"2018-01-02 20:25:00",773204,0,-3.126,-3.085,-3.164,81.8,0,335.6,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.925,2.6,2.388,2.15,1.963,1.675,0,0
"2018-01-02 20:26:00",773205,0,-3.128,-3.084,-3.168,81.9,0,332.5,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.85,2.388,2.063,1.813,1.65,1.322,0,0
"2018-01-02 20:27:00",773206,0,-3.129,-3.096,-3.178,82.2,0,328.1,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.625,2.338,2.037,1.713,1.55,1.259,0,0
"2018-01-02 20:28:00",773207,0,-3.144,-3.092,-3.187,82.5,0,324,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.363,1.975,1.8,1.638,1.488,1.188,0,0
"2018-01-02 20:29:00",773208,0,-3.149,-3.113,-3.197,82.9,0,332.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.525,2.238,2.05,1.763,1.613,1.313,0,0
"2018-01-02 20:30:00",773209,0,-3.167,-3.127,-3.207,83,0,331.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.363,2,1.775,1.538,1.388,1.122,0,0
"2018-01-02 20:31:00",773210,0,-3.181,-3.156,-3.226,83.2,0,328.3,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.238,1.813,1.525,1.375,1.247,0.936,0,0
"2018-01-02 20:32:00",773211,0,-3.202,-3.167,-3.247,83.3,0,328.7,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.413,1.95,1.7,1.538,1.438,1.156,0,0
"2018-01-02 20:33:00",773212,0,-3.206,-3.18,-3.26,83.1,0,330.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.9,2.325,1.95,1.663,1.5,1.206,0,0
"2018-01-02 20:34:00",773213,0,-3.206,-3.18,-3.265,82.8,0,327.6,3.95,3.2,3.2,2.45,2.45,1.7,0.335,2.875,2.55,2.125,1.875,1.7,1.35,0,0
"2018-01-02 20:35:00",773214,0,-3.216,-3.18,-3.265,82.6,0,328.3,3.2,3.2,3.2,2.45,2.45,2.45,0.288,2.65,2.375,2.113,1.85,1.663,1.325,0,0
"2018-01-02 20:36:00",773215,0,-3.226,-3.185,-3.283,82.8,0,326.1,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.975,2.363,2.075,1.838,1.7,1.459,0,0
"2018-01-02 20:37:00",773216,0,-3.228,-3.201,-3.296,82.8,0,327.4,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.6,2.413,2.1,1.825,1.663,1.4,0,0
"2018-01-02 20:38:00",773217,0,-3.254,-3.229,-3.323,83.2,0,326.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.788,1.5,1.288,1.313,0.964,0,0
"2018-01-02 20:39:00",773218,0,-3.265,-3.264,-3.356,83.4,0,327.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.638,2.125,1.625,1.388,1.288,1.109,0,0
"2018-01-02 20:40:00",773219,0,-3.267,-3.278,-3.374,83.4,0,326.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.413,1.938,1.525,1.325,1.225,0.987,0,0
"2018-01-02 20:41:00",773220,0,-3.284,-3.271,-3.386,83.5,0,322.9,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.313,1.888,1.575,1.263,1.172,0.832,0,0
"2018-01-02 20:42:00",773221,0,-3.284,-3.286,-3.4,83.6,0,322.9,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.775,2.338,1.863,1.588,1.475,1.083,0,0
"2018-01-02 20:43:00",773222,0,-3.293,-3.283,-3.388,83.4,0,322.5,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.475,2.15,1.863,1.588,1.45,1.163,0,0
"2018-01-02 20:44:00",773223,0,-3.305,-3.293,-3.404,83.5,0,326.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.563,2.063,1.625,1.388,1.238,0.981,0,0
"2018-01-02 20:45:00",773224,0,-3.305,-3.306,-3.411,83.6,0,327.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.788,2.388,1.888,1.613,1.375,1.087,0,0
"2018-01-02 20:46:00",773225,0,-3.306,-3.308,-3.418,83.5,0,328.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.575,2.1,1.863,1.575,1.425,1.209,0,0
"2018-01-02 20:47:00",773226,0,-3.324,-3.313,-3.421,83.6,0,331.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.488,2.163,1.8,1.463,1.35,1.068,0,0
"2018-01-02 20:48:00",773227,0,-3.34,-3.316,-3.423,83.6,0,336.2,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.188,1.775,1.538,1.297,1.152,0.847,0,0
"2018-01-02 20:49:00",773228,0,-3.368,-3.354,-3.454,84.1,0,336.9,2.45,2.45,1.7,1.7,1.7,1.7,0.207,2.088,1.675,1.338,1.04,0.972,0.472,0,0
"2018-01-02 20:50:00",773229,-1,-3.382,-3.395,-3.484,84.5,0,333.8,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.338,1.838,1.425,1.181,1.106,0.766,0,0
"2018-01-02 20:51:00",773230,-1,-3.382,-3.395,-3.488,84.5,0,328.9,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.25,1.9,1.663,1.463,1.363,1.147,0,0
"2018-01-02 20:52:00",773231,-1,-3.386,-3.38,-3.49,84.4,0,328.4,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.4,1.713,1.438,1.288,1.188,0.93,0,0
"2018-01-02 20:53:00",773232,-1,-3.401,-3.39,-3.5,84.6,0,332.7,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.138,1.825,1.513,1.275,1.077,0.784,0,0
"2018-01-02 20:54:00",773233,-1,-3.41,-3.399,-3.5,84.6,0,333.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.238,1.85,1.663,1.388,1.263,0.999,0,0
"2018-01-02 20:55:00",773234,-1,-3.421,-3.391,-3.501,84.5,0,335,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.2,1.825,1.588,1.3,1.238,1.031,0,0
"2018-01-02 20:56:00",773235,-1,-3.422,-3.402,-3.518,84.6,0,336.3,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.037,1.788,1.463,1.288,1.109,0.823,0,0
"2018-01-02 20:57:00",773236,-1,-3.439,-3.418,-3.521,84.7,0,335,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.75,1.363,1.109,0.882,0.703,0.408,0,0
"2018-01-02 20:58:00",773237,-1,-3.457,-3.439,-3.538,85,0,334,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.763,1.463,1.163,0.908,0.69,0.174,0,0
"2018-01-02 20:59:00",773238,-1,-3.458,-3.446,-3.539,84.8,0,335.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.1,1.863,1.613,1.388,1.313,1.027,0,0
"2018-01-02 21:00:00",773239,-1,-3.461,-3.428,-3.539,84.6,0,336.6,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.963,1.588,1.35,1.163,1.059,0.623,0,0
"2018-01-02 21:01:00",773240,-1,-3.461,-3.44,-3.539,84.7,0,338.6,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.838,1.525,1.213,1.018,0.911,0.487,0,0
"2018-01-02 21:02:00",773241,-1,-3.461,-3.446,-3.552,84.8,0,333.2,2.45,2.45,2.45,2.45,1.7,1.7,0.623,2.037,1.725,1.325,1.108,0.897,0.693,0,0
"2018-01-02 21:03:00",773242,-1,-3.451,-3.437,-3.539,84.7,0,333.6,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.15,1.725,1.375,1.175,1.059,0.697,0,0
"2018-01-02 21:04:00",773243,-1,-3.456,-3.425,-3.527,84.7,0,332.2,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.713,1.475,1.363,1.159,1.072,0.801,0,0
"2018-01-02 21:05:00",773244,-1,-3.461,-3.42,-3.518,84.9,0,332.5,3.2,3.2,2.45,1.7,1.7,1.7,0.425,2,1.684,1.513,1.309,1.206,0.875,0,0
"2018-01-02 21:06:00",773245,-1,-3.461,-3.408,-3.5,84.7,0,327.3,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.938,1.688,1.438,1.213,1.138,0.845,0,0
"2018-01-02 21:07:00",773246,-1,-3.454,-3.393,-3.492,84.6,0,328.8,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.05,1.813,1.588,1.322,1.234,0.793,0,0
"2018-01-02 21:08:00",773247,-1,-3.44,-3.379,-3.474,84.4,0,329.4,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.275,1.95,1.638,1.35,1.206,0.85,0,0
"2018-01-02 21:09:00",773248,-1,-3.429,-3.37,-3.461,84.4,0,327.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.263,1.875,1.65,1.463,1.363,1.143,0,0
"2018-01-02 21:10:00",773249,0,-3.424,-3.364,-3.455,84.4,0,327.7,2.45,2.45,1.7,1.7,1.7,1.7,0.29,1.95,1.813,1.5,1.175,1.087,0.908,0,0
"2018-01-02 21:11:00",773250,0,-3.426,-3.354,-3.442,84.2,0,335.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.363,2.088,1.888,1.638,1.488,1.263,0,0
"2018-01-02 21:12:00",773251,0,-3.422,-3.352,-3.434,84,0,328.6,3.2,2.45,2.45,2.45,2.45,2.45,0.346,2.25,2.063,1.825,1.638,1.525,1.313,0,0
"2018-01-02 21:13:00",773252,0,-3.422,-3.355,-3.422,84.1,0,329.8,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.163,1.925,1.663,1.5,1.363,1.037,0,0
"2018-01-02 21:14:00",773253,0,-3.421,-3.346,-3.422,84.2,0,329.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.95,1.613,1.4,1.3,1.005,0,0
"2018-01-02 21:15:00",773254,0,-3.421,-3.343,-3.422,84.5,0,332.4,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.725,1.463,1.163,0.917,0.937,0.491,0,0
"2018-01-02 21:16:00",773255,0,-3.422,-3.354,-3.429,84.8,0,335.5,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.875,1.563,1.275,1.037,0.853,0.497,0,0
"2018-01-02 21:17:00",773256,0,-3.422,-3.36,-3.436,84.8,0,335.4,2.45,3.2,2.45,2.45,2.45,2.45,0.449,1.988,1.925,1.525,1.313,1.218,1.018,0,0
"2018-01-02 21:18:00",773257,0,-3.417,-3.353,-3.422,84.6,0,331.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.15,1.65,1.363,1.238,1.188,0.752,0,0
"2018-01-02 21:19:00",773258,0,-3.406,-3.341,-3.422,84.6,0,330.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.95,1.613,1.488,1.263,1.175,0.88,0,0
"2018-01-02 21:20:00",773259,0,-3.402,-3.34,-3.421,84.7,0,328.5,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.95,1.413,1.25,1.197,1.122,0.734,0,0
"2018-01-02 21:21:00",773260,0,-3.402,-3.329,-3.412,84.7,0,327.8,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.888,1.6,1.375,1.127,0.989,0.481,0,0
"2018-01-02 21:22:00",773261,0,-3.387,-3.328,-3.405,84.5,0,330.1,2.45,2.45,2.45,1.7,1.7,1.7,0.461,2.063,1.663,1.488,1.272,1.137,0.718,0,0
"2018-01-02 21:23:00",773262,0,-3.383,-3.323,-3.402,84.5,0,331.8,2.45,2.45,2.45,1.7,1.7,1.7,0.424,1.85,1.563,1.388,1.087,0.939,0.37,0,0
"2018-01-02 21:24:00",773263,0,-3.383,-3.315,-3.397,84.4,0,336.4,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.863,1.55,1.363,1.231,1.032,0.718,0,0
"2018-01-02 21:25:00",773264,0,-3.369,-3.312,-3.396,84.4,0,325.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.95,1.488,1.4,1.263,1.122,0.687,0,0
"2018-01-02 21:26:00",773265,0,-3.363,-3.307,-3.383,84.3,0,334.1,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.938,1.825,1.55,1.388,1.238,0.879,0,0
"2018-01-02 21:27:00",773266,0,-3.363,-3.295,-3.382,84.3,0,333.5,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.65,1.284,1.09,0.92,0.794,0.317,0,0
"2018-01-02 21:28:00",773267,0,-3.363,-3.296,-3.379,84.4,0,337.8,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.763,1.325,1.197,1.031,0.94,0.602,0,0
"2018-01-02 21:29:00",773268,0,-3.363,-3.299,-3.383,84.5,0,341.4,2.45,2.45,1.7,1.7,1.7,1.7,0.467,1.775,1.359,0.973,0.756,0.646,0.25,0,0
"2018-01-02 21:30:00",773269,0,-3.358,-3.313,-3.383,84.5,0,342,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.013,1.525,1.05,0.662,0.234,0.174,0,0
"2018-01-02 21:31:00",773270,0,-3.35,-3.299,-3.383,84.4,0,333.5,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.913,1.588,1.313,1.159,1.012,0.627,0,0
"2018-01-02 21:32:00",773271,0,-3.351,-3.296,-3.382,84.2,0,337.5,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.7,1.488,1.134,0.914,0.848,0.551,0,0
"2018-01-02 21:33:00",773272,0,-3.346,-3.29,-3.38,84.1,0,343.3,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.788,1.525,1.363,1.095,0.985,0.797,0,0
"2018-01-02 21:34:00",773273,0,-3.343,-3.278,-3.369,83.8,0,337.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.725,1.438,1.172,0.983,0.703,0.38,0,0
"2018-01-02 21:35:00",773274,0,-3.343,-3.271,-3.369,83.9,0,335.5,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.388,1.213,1.015,0.87,0.826,0.507,0,0
"2018-01-02 21:36:00",773275,0,-3.343,-3.283,-3.368,84,0,336.8,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.5,1.422,1.163,1.012,0.914,0.475,0,0
"2018-01-02 21:37:00",773276,0,-3.343,-3.284,-3.364,84,0,332.4,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.388,1.093,0.981,0.845,0.662,0.158,0,0
"2018-01-02 21:38:00",773277,0,-3.343,-3.283,-3.365,84,0,333.1,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.575,1.388,1.213,1.093,1.022,0.5,0,0
"2018-01-02 21:39:00",773278,0,-3.343,-3.274,-3.362,83.9,0,339,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.35,1.168,1.031,0.813,0.725,0.174,0,0
"2018-01-02 21:40:00",773279,0,-3.343,-3.266,-3.363,84.1,0,335.7,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.388,1.093,0.797,0.412,0.332,0.063,0,0
"2018-01-02 21:41:00",773280,0,-3.351,-3.281,-3.364,84.2,0,340.6,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.375,1.3,1.197,1.056,0.902,0.38,0,0
"2018-01-02 21:42:00",773281,0,-3.347,-3.27,-3.363,84.1,0,340.2,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.425,1.018,0.955,0.867,0.74,0.576,0,0
"2018-01-02 21:43:00",773282,0,-3.343,-3.284,-3.363,84.1,0,345.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.272,1.097,0.768,0.636,0.5,0.19,0,0
"2018-01-02 21:44:00",773283,0,-3.349,-3.28,-3.368,84.3,0,349.2,1.7,0.95,0.95,0,0,0,0,0.948,0.728,0.127,0,0,0,0,0
"2018-01-02 21:45:00",773284,0,-3.344,-3.28,-3.382,84.5,0,348,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.575,1.2,0.594,0.123,0.048,0.063,0,0
"2018-01-02 21:46:00",773285,0,-3.343,-3.285,-3.379,84.1,0,349,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.488,1.463,1.288,1.125,0.782,0.586,0,0
"2018-01-02 21:47:00",773286,0,-3.343,-3.272,-3.373,84.1,0,357.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.072,0.567,0.285,0,0,0,0
"2018-01-02 21:48:00",773287,0,-3.343,-3.277,-3.379,84.2,0,4.119,1.7,1.7,1.7,0.95,0,0,0,1.263,1.046,0.56,0.253,0,0,0,0
"2018-01-02 21:49:00",773288,0,-3.338,-3.285,-3.379,84.3,0,6.587,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.513,1.143,0.876,0.38,0.111,0.063,0,0
"2018-01-02 21:50:00",773289,-1,-3.336,-3.265,-3.37,84.2,0,5.934,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.3,1.034,0.917,0.519,0.032,0.095,0,0
"2018-01-02 21:51:00",773290,-1,-3.327,-3.263,-3.363,84.4,0,2.501,1.7,1.7,1.7,0.95,0,0,0,1.363,0.924,0.535,0.237,0,0,0,0
"2018-01-02 21:52:00",773291,-1,-3.324,-3.271,-3.363,84.5,0,2.928,1.7,1.7,1.7,0.95,0,0,0,1.225,1.068,0.861,0.427,0,0,0,0
"2018-01-02 21:53:00",773292,-1,-3.324,-3.272,-3.363,84.6,0,4.44,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.213,0.94,0.753,0.389,0.048,0.127,0,0
"2018-01-02 21:54:00",773293,-1,-3.324,-3.268,-3.354,84.6,0,3.547,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.065,0.902,0.345,0,0.063,0,0
"2018-01-02 21:55:00",773294,-1,-3.324,-3.259,-3.344,84.7,0,2.105,1.7,1.7,1.7,0.95,0,0,0,1.109,0.923,0.424,0.127,0,0,0,0
"2018-01-02 21:56:00",773295,-1,-3.324,-3.25,-3.343,84.7,0,0.737,1.7,1.7,0.95,0.95,0.95,0,0.122,1.075,0.883,0.633,0.269,0.016,0,0,0
"2018-01-02 21:57:00",773296,-1,-3.324,-3.245,-3.343,84.9,0,354.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.027,0.832,0.456,0.253,0.032,0,0,0
"2018-01-02 21:58:00",773297,-1,-3.324,-3.254,-3.339,84.8,0,346.9,1.7,1.7,0.95,0.95,0,0,0,1.056,0.852,0.427,0.127,0,0,0,0
"2018-01-02 21:59:00",773298,-1,-3.324,-3.238,-3.334,84.7,0,339.9,1.7,1.7,0.95,0,0,0,0,0.907,0.646,0.222,0,0,0,0,0
"2018-01-02 22:00:00",773299,-1,-3.324,-3.238,-3.334,84.8,0,338.4,1.7,0.95,0.95,0.95,0,0,0,0.845,0.253,0.142,0.063,0,0,0,0
"2018-01-02 22:01:00",773300,-1,-3.322,-3.234,-3.335,85,0,322.6,0.95,0.95,0.95,0,0,0,0,0.728,0.127,0.063,0,0,0,0,0
"2018-01-02 22:02:00",773301,-1,-3.312,-3.239,-3.326,85,0,318,0.95,0.95,0,0,0,0,0,0.38,0.222,0,0,0,0,0,0
"2018-01-02 22:03:00",773302,-1,-3.323,-3.23,-3.324,85.1,0,307.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 22:04:00",773303,-1,-3.324,-3.239,-3.324,85.3,0,305.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-02 22:05:00",773304,-1,-3.324,-3.25,-3.331,85.4,0,304.1,0.95,0.95,0,0,0,0,0,0.602,0.048,0,0,0,0,0,0
"2018-01-02 22:06:00",773305,-1,-3.324,-3.253,-3.329,85.2,0,303,1.7,0.95,0.95,0.95,0.95,0,0.207,0.674,0.459,0.348,0.19,0.048,0,0,0
"2018-01-02 22:07:00",773306,-1,-3.324,-3.243,-3.324,85,0,304.4,0.95,0.95,0.95,0.95,0.95,0,0.38,0.792,0.586,0.396,0.269,0.19,0,0,0
"2018-01-02 22:08:00",773307,-1,-3.321,-3.24,-3.323,84.7,0,308.1,1.7,1.7,0.95,0.95,0.95,0,0.402,1.084,0.899,0.665,0.412,0.222,0,0,0
"2018-01-02 22:09:00",773308,-1,-3.304,-3.225,-3.307,84.5,0,299.7,1.7,1.7,0.95,0.95,0.95,0,0.237,1.125,0.868,0.776,0.301,0.063,0,0,0
"2018-01-02 22:10:00",773309,0,-3.302,-3.219,-3.304,84.7,0,294.3,1.7,0.95,0.95,0.95,0.95,0,0.122,1.084,0.744,0.364,0.222,0.016,0,0,0
"2018-01-02 22:11:00",773310,0,-3.285,-3.208,-3.304,85,0,294.2,1.7,1.7,0.95,0.95,0,0,0,1.175,0.993,0.697,0.111,0,0,0,0
"2018-01-02 22:12:00",773311,0,-3.273,-3.199,-3.304,85.1,0,286.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.175,0.993,0.94,0.728,0.459,0.016,0,0
"2018-01-02 22:13:00",773312,0,-3.271,-3.197,-3.303,85.3,0,289.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.488,1.138,0.993,0.82,0.728,0.095,0,0
"2018-01-02 22:14:00",773313,0,-3.265,-3.203,-3.304,85.6,0,282.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.588,1.263,1.087,0.852,0.665,0.222,0,0
"2018-01-02 22:15:00",773314,0,-3.263,-3.199,-3.302,85.6,0,283.2,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.65,1.475,1.3,1.15,1.081,0.614,0,0
"2018-01-02 22:16:00",773315,0,-3.264,-3.2,-3.3,85.8,0,276.6,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.825,1.488,1.213,0.939,0.823,0.332,0,0
"2018-01-02 22:17:00",773316,0,-3.264,-3.2,-3.303,86,0,278.2,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.95,1.688,1.438,1.147,1.04,0.586,0,0
"2018-01-02 22:18:00",773317,0,-3.249,-3.192,-3.286,85.9,0,281.2,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.663,1.35,1.209,1.077,0.929,0.519,0,0
"2018-01-02 22:19:00",773318,0,-3.248,-3.202,-3.285,86,0,286.9,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.763,1.475,1.163,1.034,0.933,0.427,0,0
"2018-01-02 22:20:00",773319,0,-3.246,-3.185,-3.279,85.9,0,290.8,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.813,1.513,1.222,0.998,0.927,0.38,0,0
"2018-01-02 22:21:00",773320,0,-3.228,-3.174,-3.264,85.7,0,288.9,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.675,1.413,1.334,1.206,1.074,0.629,0,0
"2018-01-02 22:22:00",773321,0,-3.232,-3.171,-3.265,85.8,0,289.5,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.413,1.125,0.813,0.44,0.206,0.063,0,0
"2018-01-02 22:23:00",773322,0,-3.243,-3.171,-3.265,86.1,0,293.3,1.7,1.7,1.7,0.95,0.95,0,0.442,1.288,1.031,0.912,0.602,0.301,0,0,0
"2018-01-02 22:24:00",773323,0,-3.246,-3.177,-3.265,86.2,0,289.5,1.7,1.7,1.7,1.7,1.7,0,0.405,1.538,1.062,0.696,0.313,0.187,0,0,0
"2018-01-02 22:25:00",773324,0,-3.246,-3.178,-3.265,86.1,0,292.1,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.463,1.338,1.106,0.911,0.778,0.269,0,0
"2018-01-02 22:26:00",773325,0,-3.246,-3.176,-3.267,86.2,0,293.4,2.45,1.7,1.7,0.95,0.95,0,0.465,1.513,1.172,0.782,0.475,0.38,0,0,0
"2018-01-02 22:27:00",773326,0,-3.246,-3.18,-3.284,86.4,0,291.1,1.7,1.7,0.95,0.95,0.95,0,0.237,1.363,1.188,0.618,0.222,0.063,0,0,0
"2018-01-02 22:28:00",773327,0,-3.246,-3.183,-3.285,86.6,0,289,2.45,1.7,1.7,1.7,0.95,0,0.435,1.613,1.197,0.889,0.519,0.285,0,0,0
"2018-01-02 22:29:00",773328,0,-3.246,-3.18,-3.281,86.6,0,293.2,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.663,1.463,1.159,1.04,1.043,0.567,0,0
"2018-01-02 22:30:00",773329,0,-3.246,-3.177,-3.282,86.6,0,293.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.488,1.188,0.981,0.788,0.507,0.048,0,0
"2018-01-02 22:31:00",773330,0,-3.246,-3.188,-3.277,86.7,0,294.4,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.713,1.363,1.2,1.068,0.958,0.361,0,0
"2018-01-02 22:32:00",773331,0,-3.244,-3.188,-3.278,86.6,0,300.8,1.7,1.7,1.7,1.7,1.7,0.95,0.565,1.6,1.284,0.853,0.689,0.585,0.364,0,0
"2018-01-02 22:33:00",773332,0,-3.229,-3.183,-3.271,86.4,0,299.8,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.55,1.325,0.96,0.832,0.785,0.348,0,0
"2018-01-02 22:34:00",773333,0,-3.226,-3.179,-3.265,86.2,0,300.6,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.7,1.313,1.118,0.882,0.667,0.332,0,0
"2018-01-02 22:35:00",773334,0,-3.226,-3.176,-3.265,86.1,0,305.9,2.45,2.45,1.7,1.7,1.7,1.7,0.363,1.738,1.525,1.3,1.077,0.946,0.408,0,0
"2018-01-02 22:36:00",773335,0,-3.22,-3.177,-3.26,85.8,0,307.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.138,1.7,1.375,1.099,1.081,0.782,0,0
"2018-01-02 22:37:00",773336,0,-3.207,-3.164,-3.252,85.7,0,302.8,2.45,2.45,2.45,2.45,1.7,1.7,0.561,2.025,1.575,1.334,1.146,0.976,0.673,0,0
"2018-01-02 22:38:00",773337,0,-3.208,-3.165,-3.253,85.9,0,305.8,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.963,1.6,1.338,1.181,1.03,0.576,0,0
"2018-01-02 22:39:00",773338,0,-3.207,-3.175,-3.247,85.8,0,305.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.213,1.85,1.625,1.375,1.222,0.773,0,0
"2018-01-02 22:40:00",773339,0,-3.191,-3.16,-3.237,85.7,0,302.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.313,2,1.688,1.463,1.363,1.002,0,0
"2018-01-02 22:41:00",773340,0,-3.191,-3.145,-3.226,85.8,0,301.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,1.9,1.65,1.413,1.325,1.027,0,0
"2018-01-02 22:42:00",773341,0,-3.188,-3.15,-3.225,86,0,300,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.238,1.813,1.497,1.334,1.263,0.971,0,0
"2018-01-02 22:43:00",773342,0,-3.187,-3.148,-3.218,86.2,0,303.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.4,2.063,1.65,1.438,1.338,1.09,0,0
"2018-01-02 22:44:00",773343,0,-3.187,-3.131,-3.207,86.2,0,302.7,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.263,1.925,1.638,1.438,1.35,1.002,0,0
"2018-01-02 22:45:00",773344,0,-3.187,-3.138,-3.206,86.1,0,307.3,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.938,1.588,1.475,1.3,1.184,0.759,0,0
"2018-01-02 22:46:00",773345,0,-3.189,-3.147,-3.207,86.2,0,302.7,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.925,1.438,1.172,1.093,1.043,0.592,0,0
"2018-01-02 22:47:00",773346,0,-3.201,-3.14,-3.208,86.2,0,300,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.663,1.2,0.946,0.662,0.285,0.048,0,0
"2018-01-02 22:48:00",773347,0,-3.207,-3.147,-3.214,86.2,0,306.8,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.6,1.238,0.816,0.459,0.222,0.048,0,0
"2018-01-02 22:49:00",773348,0,-3.207,-3.161,-3.22,86.1,0,308.4,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.638,1.375,1.062,0.702,0.617,0.358,0,0
"2018-01-02 22:50:00",773349,-1,-3.207,-3.151,-3.216,85.8,0,308.4,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.288,1.027,0.817,0.582,0.408,0.079,0,0
"2018-01-02 22:51:00",773350,-1,-3.206,-3.139,-3.221,85.7,0,308.4,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.713,1.409,1.168,1.024,0.759,0.313,0,0
"2018-01-02 22:52:00",773351,-1,-3.194,-3.137,-3.207,85.3,0,302.2,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.575,1.288,1.072,0.917,0.829,0.317,0,0
"2018-01-02 22:53:00",773352,-1,-3.196,-3.123,-3.208,85.5,0,299.7,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.725,1.25,0.996,0.911,0.782,0.237,0,0
"2018-01-02 22:54:00",773353,-1,-3.196,-3.129,-3.211,85.6,0,301.9,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.388,1.275,1.075,0.962,0.905,0.253,0,0
"2018-01-02 22:55:00",773354,-1,-3.199,-3.134,-3.212,85.9,0,298.6,1.7,1.7,0.95,1.7,0.95,0,0.402,1.156,0.801,0.665,0.408,0.222,0,0,0
"2018-01-02 22:56:00",773355,-1,-3.195,-3.143,-3.21,85.9,0,296.6,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.463,1.163,1.012,0.693,0.613,0.392,0,0
"2018-01-02 22:57:00",773356,-1,-3.189,-3.137,-3.207,85.6,0,289.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.188,1.175,1.125,0.965,0.747,0.174,0,0
"2018-01-02 22:58:00",773357,-1,-3.188,-3.116,-3.195,85.6,0,290.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.363,1.2,1.075,0.953,0.877,0.079,0,0
"2018-01-02 22:59:00",773358,-1,-3.192,-3.114,-3.195,85.9,0,286,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.375,1.172,0.962,0.662,0.57,0.206,0,0
"2018-01-02 23:00:00",773359,-1,-3.195,-3.112,-3.207,86.3,0,290.9,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.438,1.338,1.225,1.022,0.877,0.127,0,0
"2018-01-02 23:01:00",773360,-1,-3.198,-3.107,-3.207,86.5,0,286,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.525,1.188,1.002,0.832,0.519,0.032,0,0
"2018-01-02 23:02:00",773361,-1,-3.204,-3.13,-3.207,86.8,0,283.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.475,1.084,0.908,0.443,0.301,0.079,0,0
"2018-01-02 23:03:00",773362,-1,-3.207,-3.136,-3.223,87.1,0,288.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.388,1.118,0.706,0.424,0.317,0,0,0
"2018-01-02 23:04:00",773363,-1,-3.215,-3.143,-3.226,87.2,0,291.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.463,1.084,0.773,0.301,0.095,0,0,0
"2018-01-02 23:05:00",773364,-1,-3.225,-3.154,-3.238,87.4,0,288.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.438,1.04,0.582,0.491,0.206,0,0,0
"2018-01-02 23:06:00",773365,-1,-3.226,-3.16,-3.246,87.5,0,287.5,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.388,1.188,1.097,1.006,0.898,0.317,0,0
"2018-01-02 23:07:00",773366,-1,-3.226,-3.166,-3.246,87.6,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.725,1.388,1.15,1.059,0.999,0.491,0,0
"2018-01-02 23:08:00",773367,-1,-3.227,-3.164,-3.254,87.6,0,276.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.575,1.338,1.047,0.896,0.804,0.095,0,0
"2018-01-02 23:09:00",773368,-1,-3.241,-3.175,-3.265,87.8,0,273.2,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.5,1.288,1.072,0.855,0.807,0.063,0,0
"2018-01-02 23:10:00",773369,0,-3.26,-3.179,-3.275,88,0,277.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.425,1.147,0.757,0.491,0.38,0.063,0,0
"2018-01-02 23:11:00",773370,0,-3.271,-3.191,-3.293,88.2,0,278.1,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.738,1.325,1.027,0.905,0.817,0.174,0,0
"2018-01-02 23:12:00",773371,0,-3.283,-3.205,-3.304,88.1,0,276.9,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.5,1.3,1.081,0.785,0.769,0.174,0,0
"2018-01-02 23:13:00",773372,0,-3.297,-3.217,-3.31,88.2,0,279.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.413,1.04,0.725,0.424,0.301,0,0,0
"2018-01-02 23:14:00",773373,0,-3.304,-3.232,-3.318,88.2,0,283.1,2.45,1.7,1.7,0.95,1.7,0.95,0.467,1.6,1.18,0.904,0.665,0.646,0.158,0,0
"2018-01-02 23:15:00",773374,0,-3.304,-3.233,-3.316,88,0,282.2,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.738,1.55,1.425,1.184,1.097,0.586,0,0
"2018-01-02 23:16:00",773375,0,-3.304,-3.239,-3.317,88,0,280.8,2.45,1.7,1.7,1.7,1.7,1.7,0.462,1.575,1.275,1.068,0.845,0.75,0.234,0,0
"2018-01-02 23:17:00",773376,0,-3.305,-3.234,-3.324,88,0,283.3,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.613,1.488,1.225,0.965,0.924,0.158,0,0
"2018-01-02 23:18:00",773377,0,-3.304,-3.242,-3.324,87.9,0,280.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.7,1.4,1.072,0.877,0.832,0.396,0,0
"2018-01-02 23:19:00",773378,0,-3.304,-3.242,-3.324,87.9,0,277.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.7,1.313,1.084,0.823,0.687,0.19,0,0
"2018-01-02 23:20:00",773379,0,-3.306,-3.243,-3.33,87.9,0,278.8,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.563,1.288,1.031,0.785,0.718,0.348,0,0
"2018-01-02 23:21:00",773380,0,-3.307,-3.246,-3.332,87.8,0,276.2,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.6,1.313,1.113,0.924,0.857,0.301,0,0
"2018-01-02 23:22:00",773381,0,-3.311,-3.242,-3.334,87.9,0,277,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.738,1.4,1.225,1.1,1.015,0.487,0,0
"2018-01-02 23:23:00",773382,0,-3.321,-3.253,-3.34,88,0,276.1,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.588,1.288,1.138,0.93,0.778,0.19,0,0
"2018-01-02 23:24:00",773383,0,-3.324,-3.26,-3.343,88.2,0,278.3,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.613,1.313,1.122,0.971,0.803,0.424,0,0
"2018-01-02 23:25:00",773384,0,-3.324,-3.264,-3.355,88.3,0,280.6,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.7,1.288,1.012,0.633,0.427,0.048,0,0
"2018-01-02 23:26:00",773385,0,-3.324,-3.271,-3.363,88.3,0,279.3,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.688,1.313,0.965,0.662,0.516,0.142,0,0
"2018-01-02 23:27:00",773386,0,-3.324,-3.271,-3.363,88.3,0,282.8,2.45,1.7,1.7,1.7,1.7,0.95,0.406,1.838,1.513,1.213,1.072,0.955,0.475,0,0
"2018-01-02 23:28:00",773387,0,-3.328,-3.28,-3.363,88.3,0,279.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.75,1.388,1.106,0.877,0.893,0.364,0,0
"2018-01-02 23:29:00",773388,0,-3.341,-3.285,-3.376,88.3,0,279.3,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.85,1.363,1.047,0.81,0.778,0.237,0,0
"2018-01-02 23:30:00",773389,0,-3.343,-3.292,-3.383,88.4,0,277.3,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.725,1.322,0.99,0.681,0.408,0.016,0,0
"2018-01-02 23:31:00",773390,0,-3.343,-3.294,-3.383,88.4,0,280.5,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.825,1.363,1.125,0.974,0.974,0.693,0,0
"2018-01-02 23:32:00",773391,0,-3.344,-3.293,-3.383,88.4,0,280.9,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.713,1.525,1.184,0.983,0.948,0.551,0,0
"2018-01-02 23:33:00",773392,0,-3.355,-3.308,-3.385,88.4,0,282.5,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.813,1.413,1.04,0.82,0.766,0.222,0,0
"2018-01-02 23:34:00",773393,0,-3.363,-3.309,-3.399,88.4,0,284.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.538,1.034,0.836,0.523,0.301,0,0,0
"2018-01-02 23:35:00",773394,0,-3.364,-3.309,-3.402,88.5,0,289.2,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.688,1.288,1.122,0.968,0.87,0.317,0,0
"2018-01-02 23:36:00",773395,0,-3.363,-3.316,-3.402,88.3,0,288.8,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.638,1.275,1.009,0.864,0.832,0.237,0,0
"2018-01-02 23:37:00",773396,0,-3.363,-3.315,-3.402,88.2,0,288.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.925,1.563,1.197,0.971,0.803,0.222,0,0
"2018-01-02 23:38:00",773397,0,-3.36,-3.315,-3.388,88,0,288.4,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.213,1.8,1.488,1.313,1.197,0.877,0,0
"2018-01-02 23:39:00",773398,0,-3.345,-3.291,-3.38,87.7,0,286.6,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.15,1.875,1.575,1.247,1.127,0.784,0,0
"2018-01-02 23:40:00",773399,0,-3.349,-3.294,-3.367,87.6,0,290.8,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.888,1.5,1.325,1.138,1.097,0.722,0,0
"2018-01-02 23:41:00",773400,0,-3.352,-3.299,-3.371,87.7,0,287.3,2.45,2.45,2.45,1.7,1.7,1.7,0.397,2.05,1.638,1.313,1.09,1.024,0.547,0,0
"2018-01-02 23:42:00",773401,0,-3.345,-3.292,-3.363,87.7,0,290.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.613,1.525,1.397,1.338,0.968,0,0
"2018-01-02 23:43:00",773402,0,-3.343,-3.288,-3.359,87.8,0,292,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.938,1.425,1.25,1.118,1.053,0.627,0,0
"2018-01-02 23:44:00",773403,0,-3.343,-3.284,-3.346,87.8,0,289.3,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.625,1.263,0.962,0.757,0.491,0.032,0,0
"2018-01-02 23:45:00",773404,0,-3.343,-3.278,-3.343,87.9,0,288.8,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.913,1.463,1.275,1.165,0.988,0.703,0,0
"2018-01-02 23:46:00",773405,0,-3.343,-3.283,-3.343,87.8,0,291.3,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.75,1.363,1.04,0.797,0.57,0.048,0,0
"2018-01-02 23:47:00",773406,0,-3.343,-3.266,-3.336,87.8,0,293.5,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.663,1.338,1.175,1.087,1.037,0.443,0,0
"2018-01-02 23:48:00",773407,0,-3.343,-3.266,-3.329,87.8,0,292.3,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.9,1.588,1.181,1.106,1.037,0.525,0,0
"2018-01-02 23:49:00",773408,0,-3.329,-3.265,-3.319,87.4,0,296.9,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.963,1.725,1.4,1.197,1.163,0.737,0,0
"2018-01-02 23:50:00",773409,-1,-3.324,-3.262,-3.307,87.1,0,295.7,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.775,1.488,1.288,1.15,1.109,0.693,0,0
"2018-01-02 23:51:00",773410,-1,-3.324,-3.234,-3.304,87.3,0,300.4,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.788,1.438,1.222,1.068,1.04,0.547,0,0
"2018-01-02 23:52:00",773411,-1,-3.309,-3.239,-3.302,87.2,0,297.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.013,1.613,1.438,1.313,1.159,0.794,0,0
"2018-01-02 23:53:00",773412,-1,-3.305,-3.224,-3.286,87,0,298.7,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.5,1.3,1.1,0.927,0.911,0.313,0,0
"2018-01-02 23:54:00",773413,-1,-3.305,-3.219,-3.285,87.2,0,298.8,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.675,1.25,0.915,0.817,0.773,0.443,0,0
"2018-01-02 23:55:00",773414,-1,-3.304,-3.222,-3.285,87.2,0,297.5,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.588,1.425,1.272,1.04,0.87,0.38,0,0
"2018-01-02 23:56:00",773415,-1,-3.304,-3.208,-3.271,87.2,0,293.6,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.688,1.475,1.184,1.037,0.93,0.285,0,0
"2018-01-02 23:57:00",773416,-1,-3.304,-3.207,-3.266,87.2,0,296.1,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.9,1.625,1.388,1.209,1.131,0.854,0,0
"2018-01-02 23:58:00",773417,-1,-3.304,-3.199,-3.265,87.3,0,292.6,2.45,2.45,2.45,1.7,1.7,0.95,0.362,1.938,1.575,1.363,1.213,1.134,0.823,0,0
"2018-01-02 23:59:00",773418,-1,-3.304,-3.216,-3.265,87.1,0,293.4,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.963,1.625,1.4,1.263,1.222,0.911,0,0
"2018-01-03 00:00:00",773419,-1,-3.304,-3.218,-3.265,87,0,293.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.275,1.963,1.663,1.438,1.322,1.013,0,0
"2018-01-03 00:01:00",773420,-1,-3.304,-3.227,-3.265,86.6,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.238,1.963,1.75,1.525,1.413,0.97,0,0
"2018-01-03 00:02:00",773421,-1,-3.304,-3.205,-3.265,86.5,0,297.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.938,1.825,1.7,1.488,1.388,1.047,0,0
"2018-01-03 00:03:00",773422,-1,-3.304,-3.193,-3.264,86.9,0,298.7,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.875,1.713,1.413,1.206,1.02,0.674,0,0
"2018-01-03 00:04:00",773423,-1,-3.304,-3.216,-3.265,86.7,0,297,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.113,1.8,1.575,1.375,1.3,1.027,0,0
"2018-01-03 00:05:00",773424,-1,-3.304,-3.205,-3.264,86.6,0,299.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.663,1.55,1.363,1.238,0.873,0,0
"2018-01-03 00:06:00",773425,-1,-3.304,-3.196,-3.256,86.8,0,300.2,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.55,1.188,1.043,0.877,0.82,0.095,0,0
"2018-01-03 00:07:00",773426,-1,-3.304,-3.205,-3.258,87,0,299.4,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.938,1.55,1.325,1.2,1.138,0.75,0,0
"2018-01-03 00:08:00",773427,-1,-3.3,-3.213,-3.257,86.8,0,298.7,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.825,1.625,1.388,1.238,1.125,0.817,0,0
"2018-01-03 00:09:00",773428,-1,-3.298,-3.208,-3.256,86.6,0,303.5,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.588,1.513,1.4,1.213,1.1,0.627,0,0
"2018-01-03 00:10:00",773429,0,-3.302,-3.207,-3.256,86.6,0,304.7,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.713,1.538,1.338,1.143,1.062,0.541,0,0
"2018-01-03 00:11:00",773430,0,-3.304,-3.216,-3.258,86.3,0,298.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.875,1.663,1.525,1.388,1.288,0.989,0,0
"2018-01-03 00:12:00",773431,0,-3.302,-3.199,-3.255,86.2,0,292.8,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.7,1.463,1.125,1.002,0.921,0.412,0,0
"2018-01-03 00:13:00",773432,0,-3.304,-3.199,-3.254,86.2,0,300.8,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.925,1.775,1.625,1.381,1.233,0.892,0,0
"2018-01-03 00:14:00",773433,0,-3.304,-3.207,-3.253,86,0,295.7,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.675,1.375,1.225,0.937,0.823,0.206,0,0
"2018-01-03 00:15:00",773434,0,-3.304,-3.194,-3.248,86.6,0,300.7,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.6,1.288,0.987,0.681,0.459,0.032,0,0
"2018-01-03 00:16:00",773435,0,-3.296,-3.19,-3.246,86.8,0,300.5,1.7,1.7,1.7,1.7,1.7,0,0.472,1.288,1.024,0.932,0.747,0.63,0,0,0
"2018-01-03 00:17:00",773436,0,-3.3,-3.185,-3.246,87,0,303.7,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.475,1.288,1.077,0.98,0.863,0.396,0,0
"2018-01-03 00:18:00",773437,0,-3.304,-3.195,-3.247,86.8,0,300,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.037,1.538,1.438,1.25,1.138,0.797,0,0
"2018-01-03 00:19:00",773438,0,-3.304,-3.208,-3.248,86.5,0,299.3,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.85,1.663,1.463,1.325,1.247,0.847,0,0
"2018-01-03 00:20:00",773439,0,-3.304,-3.199,-3.246,86.4,0,295.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.813,1.525,1.209,1.097,1.047,0.507,0,0
"2018-01-03 00:21:00",773440,0,-3.304,-3.198,-3.246,86.5,0,301,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.838,1.65,1.4,1.225,1.093,0.63,0,0
"2018-01-03 00:22:00",773441,0,-3.304,-3.192,-3.246,86.4,0,298,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.963,1.675,1.4,1.225,1.087,0.703,0,0
"2018-01-03 00:23:00",773442,0,-3.304,-3.206,-3.246,86,0,302.4,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.938,1.663,1.425,1.247,1.156,0.794,0,0
"2018-01-03 00:24:00",773443,0,-3.298,-3.19,-3.245,86.2,0,291.5,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.5,1.263,1.206,1.083,0.942,0.481,0,0
"2018-01-03 00:25:00",773444,0,-3.3,-3.194,-3.242,86.3,0,293.2,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.913,1.65,1.55,1.315,1.249,0.982,0,0
"2018-01-03 00:26:00",773445,0,-3.298,-3.18,-3.227,86.4,0,293.4,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.75,1.438,1.188,0.974,0.801,0.332,0,0
"2018-01-03 00:27:00",773446,0,-3.291,-3.179,-3.226,86.7,0,294.9,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.6,1.35,1.209,0.882,0.79,0.535,0,0
"2018-01-03 00:28:00",773447,0,-3.298,-3.177,-3.226,86.8,0,295.5,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.825,1.463,1.143,0.866,0.673,0.437,0,0
"2018-01-03 00:29:00",773448,0,-3.295,-3.18,-3.226,86.8,0,290.1,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.813,1.55,1.259,0.976,0.951,0.509,0,0
"2018-01-03 00:30:00",773449,0,-3.304,-3.187,-3.226,86.7,0,288.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.05,1.713,1.438,1.375,1.288,0.974,0,0
"2018-01-03 00:31:00",773450,0,-3.304,-3.194,-3.229,86.3,0,293.8,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.15,1.913,1.688,1.538,1.438,1.047,0,0
"2018-01-03 00:32:00",773451,0,-3.304,-3.191,-3.228,86.2,0,295.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.213,1.8,1.588,1.425,1.35,1.033,0,0
"2018-01-03 00:33:00",773452,0,-3.304,-3.197,-3.226,86.2,0,296,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.238,1.925,1.6,1.4,1.313,0.914,0,0
"2018-01-03 00:34:00",773453,0,-3.303,-3.192,-3.227,86.1,0,292.5,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.113,1.925,1.625,1.375,1.234,0.873,0,0
"2018-01-03 00:35:00",773454,0,-3.297,-3.191,-3.229,86.2,0,292.2,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.15,2.025,1.813,1.6,1.513,1.188,0,0
"2018-01-03 00:36:00",773455,0,-3.286,-3.18,-3.226,86.4,0,289.7,2.45,2.45,1.7,1.7,1.7,1.7,0.288,2.125,1.775,1.35,1.131,1.034,0.437,0,0
"2018-01-03 00:37:00",773456,0,-3.283,-3.179,-3.226,86.6,0,290.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.125,1.75,1.475,1.338,1.222,0.907,0,0
"2018-01-03 00:38:00",773457,0,-3.272,-3.168,-3.218,86.8,0,289.7,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.775,1.563,1.438,1.325,1.288,1.006,0,0
"2018-01-03 00:39:00",773458,0,-3.277,-3.174,-3.215,87,0,295.7,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.925,1.475,1.288,1.131,0.971,0.595,0,0
"2018-01-03 00:40:00",773459,0,-3.269,-3.172,-3.213,87,0,289,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.8,1.675,1.463,1.213,1.138,0.753,0,0
"2018-01-03 00:41:00",773460,0,-3.282,-3.178,-3.219,86.8,0,289.4,2.45,2.45,2.45,2.45,2.45,1.7,0.502,2,1.763,1.563,1.34,1.24,0.762,0,0
"2018-01-03 00:42:00",773461,0,-3.284,-3.182,-3.222,86.8,0,292,2.45,2.45,1.7,1.7,1.7,1.7,0.483,1.813,1.488,1.388,1.284,1.121,0.712,0,0
"2018-01-03 00:43:00",773462,0,-3.275,-3.17,-3.214,87,0,293.4,3.2,2.45,1.7,2.45,1.7,1.7,0.367,1.85,1.563,1.288,1.143,1.081,0.661,0,0
"2018-01-03 00:44:00",773463,0,-3.281,-3.178,-3.216,87,0,297.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.175,1.963,1.65,1.488,1.4,1.084,0,0
"2018-01-03 00:45:00",773464,0,-3.267,-3.174,-3.21,86.9,0,294.3,2.45,1.7,1.7,1.7,1.7,1.7,0.33,1.663,1.375,1.188,1.072,0.99,0.472,0,0
"2018-01-03 00:46:00",773465,0,-3.265,-3.154,-3.206,87.3,0,296.3,3.2,2.45,2.45,1.7,1.7,1.7,0.438,1.963,1.638,1.463,1.259,1.087,0.664,0,0
"2018-01-03 00:47:00",773466,0,-3.252,-3.159,-3.192,87.2,0,299.4,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.213,1.988,1.775,1.625,1.538,1.163,0,0
"2018-01-03 00:48:00",773467,0,-3.246,-3.156,-3.187,87.2,0,294,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.175,1.963,1.713,1.5,1.363,0.964,0,0
"2018-01-03 00:49:00",773468,0,-3.232,-3.144,-3.174,87.3,0,294.5,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.2,1.988,1.838,1.7,1.588,1.288,0,0
"2018-01-03 00:50:00",773469,-1,-3.226,-3.135,-3.167,87.4,0,290.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.588,2.113,1.813,1.538,1.45,1.087,0,0
"2018-01-03 00:51:00",773470,-1,-3.235,-3.156,-3.168,87.1,0,292.9,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.913,2.45,2.225,2.037,1.875,1.459,0,0
"2018-01-03 00:52:00",773471,-1,-3.235,-3.142,-3.168,86.9,0,294.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.838,2.363,1.963,1.738,1.538,1.197,0,0
"2018-01-03 00:53:00",773472,-1,-3.237,-3.139,-3.168,86.7,0,297.6,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.888,2.413,2.15,1.988,1.85,1.525,0,0
"2018-01-03 00:54:00",773473,-1,-3.245,-3.146,-3.176,86.5,0,298,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.788,2.625,2.388,2.175,1.963,1.625,0,0
"2018-01-03 00:55:00",773474,-1,-3.246,-3.159,-3.185,86.1,0,299.1,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.763,2.425,2.037,1.75,1.6,1.212,0,0
"2018-01-03 00:56:00",773475,-1,-3.244,-3.148,-3.183,86.3,0,296.8,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.538,2.088,1.725,1.522,1.397,1.081,0,0
"2018-01-03 00:57:00",773476,-1,-3.229,-3.142,-3.168,86.6,0,302,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.313,1.9,1.513,1.25,1.138,0.667,0,0
"2018-01-03 00:58:00",773477,-1,-3.225,-3.107,-3.163,87,0,300.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.863,1.6,1.509,1.325,1.238,0.876,0,0
"2018-01-03 00:59:00",773478,-1,-3.222,-3.112,-3.152,87.1,0,302.2,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.963,1.55,1.388,1.152,1.038,0.645,0,0
"2018-01-03 01:00:00",773479,-1,-3.214,-3.109,-3.148,87,0,305.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.913,1.738,1.525,1.375,1.263,0.998,0,0
"2018-01-03 01:01:00",773480,-1,-3.221,-3.112,-3.148,86.8,0,304.3,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.438,1.963,1.713,1.488,1.4,1.09,0,0
"2018-01-03 01:02:00",773481,-1,-3.226,-3.135,-3.149,86.3,0,299.3,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.638,2.375,2,1.738,1.613,1.313,0,0
"2018-01-03 01:03:00",773482,-1,-3.226,-3.132,-3.151,86.1,0,300,3.2,3.2,3.2,3.2,2.45,2.45,0.362,2.7,2.2,2.088,1.888,1.7,1.363,0,0
"2018-01-03 01:04:00",773483,-1,-3.221,-3.119,-3.149,86.3,0,301.4,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.363,2,1.725,1.5,1.4,1.046,0,0
"2018-01-03 01:05:00",773484,-1,-3.222,-3.111,-3.149,86.4,0,300.4,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.713,2.25,2.025,1.763,1.638,1.313,0,0
"2018-01-03 01:06:00",773485,-1,-3.226,-3.122,-3.149,86.2,0,302.5,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.85,2.575,2.138,1.838,1.663,1.313,0,0
"2018-01-03 01:07:00",773486,-1,-3.226,-3.13,-3.157,86,0,297.7,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.7,2.25,1.9,1.688,1.6,1.325,0,0
"2018-01-03 01:08:00",773487,-1,-3.226,-3.126,-3.161,86.2,0,298.6,3.2,3.2,2.45,2.45,2.45,2.45,0.347,2.65,2.3,1.988,1.738,1.663,1.331,0,0
"2018-01-03 01:09:00",773488,-1,-3.226,-3.126,-3.167,86.3,0,293.8,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.45,2.275,2.063,1.825,1.638,1.297,0,0
"2018-01-03 01:10:00",773489,0,-3.233,-3.147,-3.174,86.2,0,300.4,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.713,2.4,2.225,1.988,1.813,1.409,0,0
"2018-01-03 01:11:00",773490,0,-3.245,-3.152,-3.181,86,0,299.8,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.5,2.1,1.963,1.788,1.65,1.338,0,0
"2018-01-03 01:12:00",773491,0,-3.246,-3.153,-3.185,86.3,0,301.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.275,2.088,1.838,1.55,1.413,1.152,0,0
"2018-01-03 01:13:00",773492,0,-3.248,-3.162,-3.187,86.3,0,305,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.475,2.225,1.963,1.675,1.475,1.131,0,0
"2018-01-03 01:14:00",773493,0,-3.253,-3.168,-3.189,86.1,0,300.8,3.2,2.45,3.2,2.45,2.45,2.45,0.372,2.425,2.25,2.225,2.025,1.875,1.513,0,0
"2018-01-03 01:15:00",773494,0,-3.251,-3.162,-3.187,86.2,0,300.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.463,2.025,1.65,1.513,1.35,0.962,0,0
"2018-01-03 01:16:00",773495,0,-3.247,-3.159,-3.187,86.5,0,312.6,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.3,1.925,1.613,1.35,1.197,0.852,0,0
"2018-01-03 01:17:00",773496,0,-3.265,-3.168,-3.187,86.5,0,308.6,3.2,3.2,3.2,2.45,3.2,2.45,0.474,2.588,2.288,1.975,1.8,1.725,1.438,0,0
"2018-01-03 01:18:00",773497,0,-3.265,-3.161,-3.187,86.5,0,306.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.425,1.95,1.675,1.475,1.375,1.058,0,0
"2018-01-03 01:19:00",773498,0,-3.264,-3.163,-3.187,86.7,0,306.8,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.425,2,1.813,1.638,1.538,1.25,0,0
"2018-01-03 01:20:00",773499,0,-3.265,-3.157,-3.188,86.8,0,303.6,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.788,2.3,1.85,1.538,1.459,1.146,0,0
"2018-01-03 01:21:00",773500,0,-3.265,-3.174,-3.2,86.3,0,301.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.55,2.075,1.763,1.6,1.438,1.077,0,0
"2018-01-03 01:22:00",773501,0,-3.265,-3.167,-3.206,86.5,0,306.7,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.9,1.55,1.363,1.193,1.122,0.807,0,0
"2018-01-03 01:23:00",773502,0,-3.265,-3.168,-3.207,86.7,0,310.7,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.388,1.338,1.165,1.021,0.932,0.472,0,0
"2018-01-03 01:24:00",773503,0,-3.265,-3.163,-3.207,86.9,0,313.3,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.563,1.288,1.147,0.867,0.623,0.127,0,0
"2018-01-03 01:25:00",773504,0,-3.267,-3.17,-3.209,86.6,0,318.1,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.525,1.363,1.109,0.962,0.762,0.412,0,0
"2018-01-03 01:26:00",773505,0,-3.268,-3.163,-3.208,86.5,0,320.5,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.65,1.35,1.052,0.929,0.712,0.472,0,0
"2018-01-03 01:27:00",773506,0,-3.284,-3.174,-3.217,86.3,0,316.8,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.55,1.288,1.175,1.04,1.012,0.693,0,0
"2018-01-03 01:28:00",773507,0,-3.282,-3.176,-3.221,86.2,0,322.9,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.895,0.937,0.602,0.364,0.206,0.127,0,0
"2018-01-03 01:29:00",773508,0,-3.278,-3.167,-3.217,86.5,0,343.5,0.95,0.95,0.95,0,0,0,0,0.332,0.427,0.127,0,0,0,0,0
"2018-01-03 01:30:00",773509,0,-3.274,-3.158,-3.216,86.6,0,345.7,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.671,0.361,0.253,0.206,0.079,0.032,0,0
"2018-01-03 01:31:00",773510,0,-3.271,-3.165,-3.218,86.6,0,350.3,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.172,0.965,0.633,0.364,0.142,0.048,0,0
"2018-01-03 01:32:00",773511,0,-3.27,-3.166,-3.218,86.6,0,349.1,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.375,1.3,1.152,0.888,0.674,0.237,0,0
"2018-01-03 01:33:00",773512,0,-3.265,-3.169,-3.218,86.4,0,343.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.138,1.072,0.44,0.348,0.032,0.048,0,0
"2018-01-03 01:34:00",773513,0,-3.265,-3.152,-3.214,86.7,0,344.6,1.7,0.95,0,0,0,0,0,0.921,0.427,0,0,0,0,0,0
"2018-01-03 01:35:00",773514,0,-3.265,-3.15,-3.215,86.9,0,350.7,0.95,0.95,0,0,0,0,0,0.459,0.301,0,0,0,0,0,0
"2018-01-03 01:36:00",773515,0,-3.265,-3.142,-3.215,86.9,0,22.74,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-03 01:37:00",773516,0,-3.265,-3.153,-3.22,86.8,0,35.37,0.95,0.95,0,0,0,0,0,0.554,0.095,0,0,0,0,0,0
"2018-01-03 01:38:00",773517,0,-3.265,-3.162,-3.221,86.7,0,47.44,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 01:39:00",773518,0,-3.265,-3.145,-3.22,86.8,0,60.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:40:00",773519,0,-3.265,-3.143,-3.226,86.9,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:41:00",773520,0,-3.265,-3.141,-3.226,87.1,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:42:00",773521,0,-3.265,-3.135,-3.226,87.1,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:43:00",773522,0,-3.265,-3.142,-3.228,87,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:44:00",773523,0,-3.265,-3.131,-3.232,86.9,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:45:00",773524,0,-3.265,-3.15,-3.244,86.9,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:46:00",773525,0,-3.265,-3.145,-3.24,86.7,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:47:00",773526,0,-3.265,-3.144,-3.237,86.9,0,112.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:48:00",773527,0,-3.265,-3.142,-3.233,87,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:49:00",773528,0,-3.265,-3.142,-3.227,87.1,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:50:00",773529,-1,-3.265,-3.144,-3.226,87.1,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:51:00",773530,-1,-3.265,-3.138,-3.226,87.1,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:52:00",773531,-1,-3.256,-3.129,-3.222,87.1,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:53:00",773532,-1,-3.247,-3.117,-3.209,87.1,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:54:00",773533,-1,-3.246,-3.1,-3.207,87.3,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:55:00",773534,-1,-3.244,-3.099,-3.2,87.4,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:56:00",773535,-1,-3.239,-3.096,-3.192,87.3,0,124.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:57:00",773536,-1,-3.232,-3.111,-3.192,86.8,0,123.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 01:58:00",773537,-1,-3.226,-3.102,-3.187,86.6,0,108.6,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0,0
"2018-01-03 01:59:00",773538,-1,-3.226,-3.084,-3.187,86.6,0,96.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 02:00:00",773539,-1,-3.221,-3.075,-3.169,86.9,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:01:00",773540,-1,-3.21,-3.066,-3.168,86.8,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:02:00",773541,-1,-3.207,-3.062,-3.157,86.6,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:03:00",773542,-1,-3.204,-3.068,-3.149,86.5,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:04:00",773543,-1,-3.196,-3.051,-3.148,86.5,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:05:00",773544,-1,-3.189,-3.05,-3.147,86.5,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:06:00",773545,-1,-3.187,-3.034,-3.139,86.6,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:07:00",773546,-1,-3.187,-3.017,-3.13,86.7,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:08:00",773547,-1,-3.184,-3.009,-3.129,86.9,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:09:00",773548,-1,-3.168,-3.013,-3.129,86.9,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:10:00",773549,0,-3.168,-3.022,-3.122,86.9,0,119.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:11:00",773550,0,-3.168,-3.023,-3.114,87,0,119.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:12:00",773551,0,-3.168,-3.031,-3.11,87,0,119.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:13:00",773552,0,-3.168,-3.043,-3.113,86.9,0,168,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0
"2018-01-03 02:14:00",773553,0,-3.168,-3.042,-3.111,86.9,0,201.7,0.95,0.95,0.95,0,0.95,0,0.171,0.443,0.649,0.412,0,0.032,0,0,0
"2018-01-03 02:15:00",773554,0,-3.168,-3.045,-3.11,86.7,0,205.8,0.95,0.95,0.95,0,0.95,0,0.323,0.697,0.792,0.76,0,0.127,0,0,0
"2018-01-03 02:16:00",773555,0,-3.169,-3.057,-3.11,86.6,0,207.3,0.95,0.95,0.95,0,0.95,0,0.207,0.807,0.792,0.491,0,0.048,0,0,0
"2018-01-03 02:17:00",773556,0,-3.168,-3.054,-3.108,86.7,0,210.2,0.95,0.95,0.95,0,0.95,0,0.323,0.792,0.649,0.443,0,0.127,0,0,0
"2018-01-03 02:18:00",773557,0,-3.168,-3.041,-3.101,86.9,0,214.9,1.7,1.7,1.7,0,0.95,0.95,0.453,1.15,1.081,0.898,0,0.618,0.079,0,0
"2018-01-03 02:19:00",773558,0,-3.165,-3.045,-3.097,86.7,0,219.4,1.7,1.7,1.7,0,0.95,0.95,0.453,1.263,1.163,1.006,0,0.618,0.048,0,0
"2018-01-03 02:20:00",773559,0,-3.159,-3.038,-3.09,86.9,0,219.7,1.7,1.7,1.7,0,1.7,0.95,0.446,1.425,1.275,1.043,0,0.693,0.237,0,0
"2018-01-03 02:21:00",773560,0,-3.159,-3.039,-3.091,87,0,220.3,1.7,1.7,1.7,0,1.7,0.95,0.418,1.2,1.263,1.006,0,0.813,0.412,0,0
"2018-01-03 02:22:00",773561,0,-3.168,-3.061,-3.097,86.8,0,226.5,1.7,1.7,1.7,0,1.7,0.95,0.488,1.125,1.084,0.819,0,0.567,0.174,0,0
"2018-01-03 02:23:00",773562,0,-3.168,-3.061,-3.106,86.6,0,231.3,1.7,1.7,1.7,0,1.7,0.95,0.341,1.275,1.238,1.152,0,0.962,0.538,0,0
"2018-01-03 02:24:00",773563,0,-3.168,-3.061,-3.108,86.4,0,232.5,1.7,1.7,1.7,0,0.95,0.95,0.471,1.225,1.1,0.778,0,0.538,0.142,0,0
"2018-01-03 02:25:00",773564,0,-3.164,-3.047,-3.103,86.5,0,232.9,1.7,0.95,0.95,0,0.95,0,0.237,0.662,0.618,0.618,0,0.063,0,0,0
"2018-01-03 02:26:00",773565,0,-3.149,-3.04,-3.095,86.8,0,235.4,0.95,0.95,0.95,0,0.95,0,0.122,0.048,0.19,0.032,0,0.016,0,0,0
"2018-01-03 02:27:00",773566,0,-3.149,-3.033,-3.09,87,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:28:00",773567,0,-3.148,-3.038,-3.096,86.6,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:29:00",773568,0,-3.149,-3.051,-3.101,86.2,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:30:00",773569,0,-3.15,-3.045,-3.102,85.9,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:31:00",773570,0,-3.149,-3.034,-3.101,86,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:32:00",773571,0,-3.149,-3.033,-3.101,86,0,230.6,0,0,0.95,0,0.95,0,0.354,0,0,0.048,0,0.158,0,0,0
"2018-01-03 02:33:00",773572,0,-3.148,-3.022,-3.091,86.4,0,208.9,0.95,1.7,0.95,0,0.95,0,0.339,0.697,0.725,0.586,0,0.142,0,0,0
"2018-01-03 02:34:00",773573,0,-3.148,-3.017,-3.087,86.3,0,208.8,0.95,0.95,0.95,0,0,0,0,0.301,0.38,0.253,0,0,0,0,0
"2018-01-03 02:35:00",773574,0,-3.144,-3.01,-3.075,86.6,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:36:00",773575,0,-3.135,-3.001,-3.071,86.8,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:37:00",773576,0,-3.129,-2.997,-3.071,86.9,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:38:00",773577,0,-3.129,-2.997,-3.071,86.7,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:39:00",773578,0,-3.126,-3.003,-3.069,86.6,0,207.7,1.7,1.7,1.7,0,0.95,0.95,0.435,0.588,0.648,0.437,0,0.285,0.032,0,0
"2018-01-03 02:40:00",773579,0,-3.125,-2.997,-3.063,86.5,0,207.4,1.7,1.7,1.7,0,1.7,0.95,0.291,1.4,1.388,1.275,0,0.993,0.443,0,0
"2018-01-03 02:41:00",773580,0,-3.121,-2.994,-3.053,86.6,0,208.6,1.7,1.7,1.7,0,1.7,0.95,0.491,1.225,1.077,0.889,0,0.551,0.079,0,0
"2018-01-03 02:42:00",773581,0,-3.112,-2.997,-3.051,86.7,0,209.7,0.95,0.95,0,0,0,0,0,0.269,0.237,0,0,0,0,0,0
"2018-01-03 02:43:00",773582,0,-3.11,-2.988,-3.051,86.9,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:44:00",773583,0,-3.11,-2.988,-3.049,86.8,0,209.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:45:00",773584,0,-3.11,-2.984,-3.049,86.7,0,204.1,0.95,0.95,0.95,0,0.95,0,0.435,0.459,0.507,0.475,0,0.285,0,0,0
"2018-01-03 02:46:00",773585,0,-3.109,-2.975,-3.034,86.9,0,206.4,1.7,1.7,1.7,0,1.7,0.95,0.491,1.122,1.163,0.958,0,0.551,0.111,0,0
"2018-01-03 02:47:00",773586,0,-3.109,-2.995,-3.032,86.7,0,208.4,1.7,1.7,1.7,0,0.95,0,0.453,1.188,1.138,0.949,0,0.332,0,0,0
"2018-01-03 02:48:00",773587,0,-3.107,-2.98,-3.032,86.6,0,206.8,0.95,0.95,0.95,0,0,0,0,0.206,0.111,0.158,0,0,0,0,0
"2018-01-03 02:49:00",773588,0,-3.107,-2.979,-3.032,86.7,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:50:00",773589,-1,-3.107,-2.965,-3.032,86.8,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:51:00",773590,-1,-3.11,-2.959,-3.032,86.9,0,203,0.95,0.95,0.95,0,0.95,0,0.354,0.491,0.443,0.412,0,0.158,0,0,0
"2018-01-03 02:52:00",773591,-1,-3.109,-2.98,-3.032,86.5,0,194.6,1.7,1.7,1.7,0,0.95,0,0.465,1.059,0.981,0.836,0,0.38,0,0,0
"2018-01-03 02:53:00",773592,-1,-3.107,-2.978,-3.032,86.5,0,200.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.4,1.375,1.159,0.762,0.819,0.38,0,0
"2018-01-03 02:54:00",773593,-1,-3.099,-2.98,-3.032,86.6,0,200.6,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.363,1.124,0.977,0.775,0.62,0.174,0,0
"2018-01-03 02:55:00",773594,-1,-3.092,-2.962,-3.025,87,0,198.2,1.7,1.7,0.95,0.95,0.95,0,0.305,1.059,0.857,0.348,0.285,0.111,0,0,0
"2018-01-03 02:56:00",773595,-1,-3.106,-2.979,-3.029,86.9,0,183.4,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.197,1.072,0.829,0.507,0.38,0.079,0,0
"2018-01-03 02:57:00",773596,-1,-3.103,-2.98,-3.03,86.8,0,180,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.35,1.175,1.018,0.788,0.503,0.222,0,0
"2018-01-03 02:58:00",773597,-1,-3.108,-2.978,-3.028,86.7,0,174.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.463,1.15,0.847,0.747,0.592,0.206,0,0
"2018-01-03 02:59:00",773598,-1,-3.11,-2.983,-3.027,86.8,0,168.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.313,1.072,0.782,0.44,0.253,0,0,0
"2018-01-03 03:00:00",773599,-1,-3.11,-2.999,-3.032,86.7,0,175,1.7,1.7,1.7,1.7,1.7,0.95,0.436,1.55,1.413,1.238,1.134,0.952,0.586,0,0
"2018-01-03 03:01:00",773600,-1,-3.116,-2.995,-3.032,86.7,0,177,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.763,1.513,1.313,1.118,1.015,0.332,0,0
"2018-01-03 03:02:00",773601,-1,-3.127,-3.012,-3.036,86.7,0,185.6,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.65,1.563,1.275,1.122,1.027,0.753,0,0
"2018-01-03 03:03:00",773602,-1,-3.129,-3.027,-3.051,86.4,0,190.9,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.363,1.2,1.159,0.974,0.718,0.373,0,0
"2018-01-03 03:04:00",773603,-1,-3.137,-3.034,-3.058,86,0,194.2,1.7,0.95,0.95,0.95,0.95,0,0.122,0.896,0.412,0.222,0.127,0.016,0,0,0
"2018-01-03 03:05:00",773604,-1,-3.148,-3.035,-3.07,85.8,0,197.9,1.7,1.7,0.95,0.95,0,0,0,0.883,0.535,0.206,0.016,0,0,0,0
"2018-01-03 03:06:00",773605,-1,-3.148,-3.039,-3.071,85.5,0,203.2,1.7,1.7,0.95,0.95,0,0.95,0,1.034,0.94,0.823,0.475,0,0.127,0,0
"2018-01-03 03:07:00",773606,-1,-3.148,-3.029,-3.071,85.4,0,199.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.175,1.113,0.977,0.845,0.427,0.016,0,0
"2018-01-03 03:08:00",773607,-1,-3.148,-3.034,-3.071,85.2,0,190.7,0.95,1.7,0.95,0.95,0.95,0,0.285,0.839,0.82,0.475,0.222,0.095,0,0,0
"2018-01-03 03:09:00",773608,-1,-3.148,-3.027,-3.072,85.2,0,181.5,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0,0
"2018-01-03 03:10:00",773609,0,-3.147,-3.014,-3.071,85.4,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:11:00",773610,0,-3.148,-3.028,-3.074,85.3,0,184.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:12:00",773611,0,-3.137,-3.013,-3.071,85.3,0,142,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-03 03:13:00",773612,0,-3.137,-3.013,-3.071,85.4,0,119.6,0.95,0.95,0,0.95,0,0,0,0.048,0.142,0,0.032,0,0,0,0
"2018-01-03 03:14:00",773613,0,-3.133,-3.013,-3.071,85.4,0,108.3,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-03 03:15:00",773614,0,-3.139,-3.022,-3.071,85.3,0,114.2,0.95,0.95,0.95,0.95,0,0,0,0.269,0.665,0.348,0.19,0,0,0,0
"2018-01-03 03:16:00",773615,0,-3.141,-3.018,-3.071,85.1,0,121.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 03:17:00",773616,0,-3.135,-3.013,-3.07,85.3,0,126.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-03 03:18:00",773617,0,-3.133,-3.013,-3.07,85.3,0,150,0.95,0.95,0.95,0.95,0.95,0,0.122,0.538,0.602,0.491,0.38,0.016,0,0,0
"2018-01-03 03:19:00",773618,0,-3.13,-3.021,-3.071,85.1,0,156.9,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.728,0.776,0.712,0.57,0.253,0.016,0,0
"2018-01-03 03:20:00",773619,0,-3.126,-3.003,-3.062,85.4,0,155.9,0.95,0.95,0.95,0.95,0,0,0,0.396,0.19,0.412,0.048,0,0,0,0
"2018-01-03 03:21:00",773620,0,-3.128,-2.994,-3.051,85.7,0,157.1,0.95,0.95,0.95,0,0,0,0,0.142,0.332,0.048,0,0,0,0,0
"2018-01-03 03:22:00",773621,0,-3.111,-2.989,-3.042,85.8,0,168.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 03:23:00",773622,0,-3.109,-2.966,-3.032,86,0,166.5,0.95,0.95,0.95,0.95,0,0,0,0.681,0.491,0.174,0.016,0,0,0,0
"2018-01-03 03:24:00",773623,0,-3.105,-2.982,-3.028,85.9,0,167.1,0.95,1.7,0.95,0.95,0,0,0,0.792,0.836,0.507,0.158,0,0,0,0
"2018-01-03 03:25:00",773624,0,-3.089,-2.973,-3.013,86.1,0,168,1.7,1.7,1.7,0.95,0.95,0,0.368,0.949,0.832,0.63,0.317,0.174,0,0,0
"2018-01-03 03:26:00",773625,0,-3.071,-2.928,-2.993,86.6,0,170.9,1.7,1.7,0.95,0.95,0.95,0,0.263,1.134,0.861,0.491,0.19,0.079,0,0,0
"2018-01-03 03:27:00",773626,0,-3.083,-2.948,-2.992,86.4,0,167.3,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.613,1.488,1.238,1.077,0.847,0.465,0,0
"2018-01-03 03:28:00",773627,0,-3.09,-2.983,-3,85.7,0,170.2,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.8,1.675,1.463,1.338,1.225,0.924,0,0
"2018-01-03 03:29:00",773628,0,-3.09,-2.97,-2.999,85.5,0,176.2,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.713,1.613,1.425,1.238,1.065,0.683,0,0
"2018-01-03 03:30:00",773629,0,-3.089,-2.958,-2.993,85.8,0,174.1,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.9,1.6,1.288,1.138,0.93,0.551,0,0
"2018-01-03 03:31:00",773630,0,-3.089,-2.966,-2.993,85.7,0,174.7,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.763,1.725,1.35,1.131,0.936,0.392,0,0
"2018-01-03 03:32:00",773631,0,-3.082,-2.968,-2.992,85.7,0,179.8,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.675,1.425,1.238,1.077,0.987,0.38,0,0
"2018-01-03 03:33:00",773632,0,-3.078,-2.952,-2.981,86,0,177.7,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.075,1.838,1.463,1.238,1.213,0.835,0,0
"2018-01-03 03:34:00",773633,0,-3.072,-2.966,-2.987,85.9,0,173.4,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.788,1.638,1.463,1.313,1.2,0.861,0,0
"2018-01-03 03:35:00",773634,0,-3.069,-2.947,-2.973,86,0,172,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.9,1.813,1.525,1.259,1.188,0.813,0,0
"2018-01-03 03:36:00",773635,0,-3.052,-2.957,-2.966,86,0,170.7,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.75,1.463,1.197,1.027,0.826,0.396,0,0
"2018-01-03 03:37:00",773636,0,-3.039,-2.926,-2.954,86.2,0,161.9,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.75,1.413,1.222,1.068,0.743,0.167,0,0
"2018-01-03 03:38:00",773637,0,-3.032,-2.913,-2.949,86.4,0,167.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.888,1.675,1.413,1.313,1.25,0.92,0,0
"2018-01-03 03:39:00",773638,0,-3.032,-2.913,-2.942,86.4,0,160.4,2.45,2.45,2.45,2.45,2.45,1.7,0.461,2.213,1.963,1.638,1.434,1.306,0.787,0,0
"2018-01-03 03:40:00",773639,0,-3.032,-2.908,-2.945,86.2,0,165.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.263,1.825,1.638,1.363,1.288,1.008,0,0
"2018-01-03 03:41:00",773640,0,-3.035,-2.931,-2.946,86.1,0,168.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.813,1.488,1.375,1.313,1.002,0,0
"2018-01-03 03:42:00",773641,0,-3.031,-2.907,-2.936,86.3,0,174.4,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.888,1.6,1.359,1.156,0.943,0.396,0,0
"2018-01-03 03:43:00",773642,0,-3.013,-2.883,-2.921,86.6,0,180.1,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.188,1.975,1.563,1.309,1.2,0.705,0,0
"2018-01-03 03:44:00",773643,0,-3.018,-2.898,-2.927,86.6,0,184.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.175,2.05,1.875,1.725,1.613,1.259,0,0
"2018-01-03 03:45:00",773644,0,-3.043,-2.915,-2.943,86.7,0,182.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.725,2.475,2.037,1.725,1.563,1.175,0,0
"2018-01-03 03:46:00",773645,0,-3.071,-2.952,-2.973,87,0,179.4,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.2,2.025,1.9,1.725,1.575,1.224,0,0
"2018-01-03 03:47:00",773646,0,-3.076,-2.947,-2.976,87.5,0,185.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.1,1.85,1.45,1.297,1.159,0.793,0,0
"2018-01-03 03:48:00",773647,0,-3.079,-2.957,-2.984,87.7,0,188.4,2.45,2.45,2.45,2.45,2.45,1.7,0.599,2.037,2.013,1.788,1.559,1.33,0.862,0,0
"2018-01-03 03:49:00",773648,0,-3.089,-2.969,-2.993,87.7,0,195.7,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.738,1.45,1.172,1.065,1.015,0.519,0,0
"2018-01-03 03:50:00",773649,-1,-3.095,-2.973,-2.999,87.7,0,196.5,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.875,1.713,1.313,1.159,1.046,0.667,0,0
"2018-01-03 03:51:00",773650,-1,-3.11,-3,-3.012,87.6,0,196.9,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.9,1.6,1.309,1.175,1.09,0.627,0,0
"2018-01-03 03:52:00",773651,-1,-3.121,-3.015,-3.029,87.6,0,196.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.938,1.563,1.413,1.338,0.962,0,0
"2018-01-03 03:53:00",773652,-1,-3.129,-3.029,-3.031,87.5,0,198.7,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.9,1.613,1.039,0.816,0.819,0.364,0,0
"2018-01-03 03:54:00",773653,-1,-3.129,-3.001,-3.027,87.7,0,201.2,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.738,1.638,1.338,1.156,1.046,0.576,0,0
"2018-01-03 03:55:00",773654,-1,-3.134,-3.037,-3.035,87.5,0,197,2.45,2.45,2.45,1.7,2.45,1.7,0.386,2.013,1.838,1.7,1.55,1.425,1.143,0,0
"2018-01-03 03:56:00",773655,-1,-3.143,-3.025,-3.043,87.5,0,192.3,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.7,1.613,1.463,1.268,1.215,0.715,0,0
"2018-01-03 03:57:00",773656,-1,-3.148,-3.03,-3.051,87.5,0,192.2,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.4,1.115,0.765,0.613,0.458,0.285,0,0
"2018-01-03 03:58:00",773657,-1,-3.146,-3.024,-3.051,87.6,0,186.1,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.725,1.575,1.338,1.197,1.122,0.424,0,0
"2018-01-03 03:59:00",773658,-1,-3.161,-3.038,-3.06,87.5,0,187.9,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2.125,2.025,1.738,1.475,1.35,1.074,0,0
"2018-01-03 04:00:00",773659,-1,-3.168,-3.057,-3.071,87.4,0,183.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.025,1.8,1.363,1.222,1.093,0.551,0,0
"2018-01-03 04:01:00",773660,-1,-3.168,-3.042,-3.067,87.6,0,182.7,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.663,1.388,1.181,0.923,0.794,0.38,0,0
"2018-01-03 04:02:00",773661,-1,-3.157,-3.033,-3.053,87.8,0,198.1,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.55,1.363,1.056,0.914,0.769,0.079,0,0
"2018-01-03 04:03:00",773662,-1,-3.151,-3.015,-3.051,88.1,0,190.7,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.675,1.463,1.247,1.113,1.006,0.475,0,0
"2018-01-03 04:04:00",773663,-1,-3.162,-3.021,-3.051,88.1,0,193,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.963,1.4,1.109,1.047,0.965,0.427,0,0
"2018-01-03 04:05:00",773664,-1,-3.178,-3.038,-3.058,88.1,0,194,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.313,2.013,1.763,1.375,1.222,0.893,0,0
"2018-01-03 04:06:00",773665,-1,-3.204,-3.09,-3.09,87.8,0,196.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.425,2.263,2.013,1.75,1.575,1.238,0,0
"2018-01-03 04:07:00",773666,-1,-3.208,-3.093,-3.106,87.7,0,193.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.975,1.675,1.45,1.3,1.213,0.747,0,0
"2018-01-03 04:08:00",773667,-1,-3.214,-3.079,-3.107,87.9,0,183,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.988,1.75,1.425,1.227,0.988,0.62,0,0
"2018-01-03 04:09:00",773668,-1,-3.203,-3.076,-3.108,88,0,187.7,2.45,2.45,1.7,1.7,1.7,1.7,0.442,1.638,1.588,1.4,1.3,1.165,0.747,0,0
"2018-01-03 04:10:00",773669,0,-3.211,-3.092,-3.109,87.9,0,187,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.15,1.9,1.55,1.363,1.322,0.851,0,0
"2018-01-03 04:11:00",773670,0,-3.229,-3.116,-3.13,87.6,0,192.4,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.175,1.963,1.763,1.638,1.438,1.109,0,0
"2018-01-03 04:12:00",773671,0,-3.228,-3.114,-3.134,87.6,0,188.8,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.1,1.775,1.447,1.284,1.225,0.643,0,0
"2018-01-03 04:13:00",773672,0,-3.233,-3.101,-3.13,87.7,0,192.6,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.8,1.663,1.325,1.021,1.031,0.63,0,0
"2018-01-03 04:14:00",773673,0,-3.227,-3.109,-3.129,87.7,0,195.1,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.888,1.625,1.313,1.113,1.138,0.776,0,0
"2018-01-03 04:15:00",773674,0,-3.219,-3.091,-3.118,87.7,0,205.4,1.7,2.45,1.7,1.7,1.7,0.95,0.341,1.513,1.388,1.197,1.106,0.962,0.554,0,0
"2018-01-03 04:16:00",773675,0,-3.207,-3.084,-3.111,87.6,0,201.7,2.45,2.45,2.45,2.45,2.45,2.45,0.48,2.025,1.925,1.675,1.447,1.434,1.115,0,0
"2018-01-03 04:17:00",773676,0,-3.208,-3.092,-3.113,87.4,0,193.6,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.913,1.588,1.338,1.209,1.172,0.829,0,0
"2018-01-03 04:18:00",773677,0,-3.207,-3.08,-3.11,87.4,0,199.5,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.875,1.65,1.347,1.105,1.039,0.5,0,0
"2018-01-03 04:19:00",773678,0,-3.207,-3.09,-3.112,87.3,0,202.5,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.7,1.688,1.413,1.225,1.125,0.693,0,0
"2018-01-03 04:20:00",773679,0,-3.218,-3.096,-3.116,87.1,0,195.5,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.975,1.663,1.359,1.105,0.96,0.478,0,0
"2018-01-03 04:21:00",773680,0,-3.226,-3.098,-3.123,87,0,195.9,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.913,1.825,1.475,1.222,1.061,0.551,0,0
"2018-01-03 04:22:00",773681,0,-3.226,-3.115,-3.132,86.9,0,202.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.313,2.1,1.738,1.525,1.4,1.005,0,0
"2018-01-03 04:23:00",773682,0,-3.243,-3.128,-3.141,86.9,0,194.1,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.388,2.113,1.763,1.525,1.438,1.011,0,0
"2018-01-03 04:24:00",773683,0,-3.25,-3.126,-3.145,86.9,0,197,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.238,1.938,1.588,1.35,1.222,0.812,0,0
"2018-01-03 04:25:00",773684,0,-3.262,-3.129,-3.148,87.1,0,194.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.35,1.988,1.638,1.45,1.334,0.939,0,0
"2018-01-03 04:26:00",773685,0,-3.254,-3.117,-3.146,87.1,0,199.2,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.988,1.638,1.127,0.791,0.683,0.25,0,0
"2018-01-03 04:27:00",773686,0,-3.246,-3.12,-3.147,87.2,0,195.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.95,1.763,1.588,1.418,1.309,0.945,0,0
"2018-01-03 04:28:00",773687,0,-3.247,-3.123,-3.151,87.2,0,189.3,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.075,1.913,1.675,1.463,1.334,0.876,0,0
"2018-01-03 04:29:00",773688,0,-3.248,-3.148,-3.159,87.1,0,189.8,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.8,1.65,1.425,1.247,1.108,0.75,0,0
"2018-01-03 04:30:00",773689,0,-3.236,-3.106,-3.142,87.4,0,187.2,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.588,1.438,1.125,0.725,0.57,0.079,0,0
"2018-01-03 04:31:00",773690,0,-3.226,-3.105,-3.134,87.6,0,188.7,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.488,1.4,1.2,1.127,1.102,0.627,0,0
"2018-01-03 04:32:00",773691,0,-3.226,-3.087,-3.118,87.8,0,188.2,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.738,1.413,1.134,0.895,0.579,0.348,0,0
"2018-01-03 04:33:00",773692,0,-3.226,-3.097,-3.118,87.8,0,187.6,2.45,2.45,2.45,1.7,1.7,0.95,0.605,1.775,1.475,1.161,0.865,0.872,0.507,0,0
"2018-01-03 04:34:00",773693,0,-3.226,-3.093,-3.11,87.9,0,190.2,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.738,1.363,1.263,1.122,1.071,0.636,0,0
"2018-01-03 04:35:00",773694,0,-3.223,-3.088,-3.11,88,0,191.5,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.738,1.55,1.272,1.143,1.147,0.627,0,0
"2018-01-03 04:36:00",773695,0,-3.232,-3.099,-3.121,87.8,0,188.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.95,1.575,1.425,1.338,0.977,0,0
"2018-01-03 04:37:00",773696,0,-3.241,-3.112,-3.135,87.7,0,195.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.838,1.538,1.359,1.275,0.854,0,0
"2018-01-03 04:38:00",773697,0,-3.249,-3.124,-3.142,87.5,0,191.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.025,1.863,1.55,1.363,1.25,0.949,0,0
"2018-01-03 04:39:00",773698,0,-3.25,-3.136,-3.148,87.4,0,190.3,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.813,1.425,1.156,0.977,0.898,0.484,0,0
"2018-01-03 04:40:00",773699,0,-3.262,-3.137,-3.148,87.2,0,189.5,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.713,1.45,1.222,1.134,0.913,0.478,0,0
"2018-01-03 04:41:00",773700,0,-3.263,-3.138,-3.161,86.9,0,185.1,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.575,1.475,1.209,1.09,1.002,0.551,0,0
"2018-01-03 04:42:00",773701,0,-3.254,-3.151,-3.159,86.8,0,200.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.163,1.093,0.911,0.737,0.554,0.19,0,0
"2018-01-03 04:43:00",773702,0,-3.244,-3.128,-3.152,86.9,0,194.6,1.7,1.7,0.95,0.95,0.95,0,0.207,0.861,0.904,0.697,0.253,0.048,0,0,0
"2018-01-03 04:44:00",773703,0,-3.243,-3.128,-3.15,86.8,0,189.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.049,0.592,0.282,0.269,0.19,0,0,0
"2018-01-03 04:45:00",773704,0,-3.247,-3.118,-3.156,86.7,0,181.5,1.7,1.7,0.95,0.95,0.95,0,0.285,0.908,0.899,0.57,0.317,0.095,0,0,0
"2018-01-03 04:46:00",773705,0,-3.246,-3.147,-3.168,86.4,0,189.1,0.95,0.95,0.95,0.95,0.95,0,0.237,0.032,0.063,0.063,0.063,0.063,0,0,0
"2018-01-03 04:47:00",773706,0,-3.245,-3.137,-3.167,86.6,0,194.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:48:00",773707,0,-3.235,-3.121,-3.159,86.8,0,195.6,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-01-03 04:49:00",773708,0,-3.238,-3.117,-3.159,86.6,0,204.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.163,1.087,0.769,0.554,0.38,0.016,0,0
"2018-01-03 04:50:00",773709,-1,-3.246,-3.142,-3.162,86.3,0,203.4,1.7,1.7,0.95,0.95,0.95,0,0.38,1.006,1.022,0.618,0.364,0.19,0,0,0
"2018-01-03 04:51:00",773710,-1,-3.257,-3.145,-3.166,86.2,0,202.5,0.95,0.95,0.95,0.95,0,0,0,0.269,0.665,0.317,0.048,0,0,0,0
"2018-01-03 04:52:00",773711,-1,-3.26,-3.148,-3.167,86.2,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:53:00",773712,-1,-3.248,-3.113,-3.161,86.5,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:54:00",773713,-1,-3.231,-3.09,-3.149,86.8,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:55:00",773714,-1,-3.227,-3.071,-3.148,86.9,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:56:00",773715,-1,-3.225,-3.083,-3.147,86.8,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:57:00",773716,-1,-3.213,-3.074,-3.134,86.7,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:58:00",773717,-1,-3.207,-3.076,-3.134,86.5,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:59:00",773718,-1,-3.196,-3.068,-3.129,86.4,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:00:00",773719,-1,-3.187,-3.051,-3.11,86.6,0,226.7,0.95,0,0.95,0.95,0.95,0.95,0.453,0.459,0,0.317,0.332,0.332,0.095,0,0
"2018-01-03 05:01:00",773720,-1,-3.187,-3.054,-3.11,86.2,0,214.3,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.491,0.032,0.174,0.269,0.285,0.063,0,0
"2018-01-03 05:02:00",773721,-1,-3.181,-3.049,-3.107,86,0,219.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 05:03:00",773722,-1,-3.168,-3.02,-3.091,86.2,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:04:00",773723,-1,-3.168,-3.029,-3.087,86.1,0,236.1,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0,0
"2018-01-03 05:05:00",773724,-1,-3.159,-3.032,-3.071,86.2,0,244.9,0.95,0.95,0.95,0.95,0.95,0,0.428,0.665,0.792,0.523,0.38,0.269,0,0,0
"2018-01-03 05:06:00",773725,-1,-3.148,-3.024,-3.071,86.2,0,244.8,0.95,0.95,0.95,0.95,0,0,0,0.712,0.618,0.412,0.142,0,0,0,0
"2018-01-03 05:07:00",773726,-1,-3.148,-3.013,-3.068,86.3,0,234.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.887,0.744,0.538,0.364,0.032,0,0,0
"2018-01-03 05:08:00",773727,-1,-3.149,-3.021,-3.056,86.4,0,238.6,1.7,1.7,0.95,0.95,0.95,0,0.263,0.82,0.725,0.459,0.19,0.079,0,0,0
"2018-01-03 05:09:00",773728,-1,-3.154,-3.042,-3.069,86.3,0,234.4,1.7,0.95,0.95,0.95,0,0,0,0.977,0.728,0.38,0.142,0,0,0,0
"2018-01-03 05:10:00",773729,0,-3.149,-3.022,-3.063,86.5,0,232.9,1.7,1.7,0.95,0.95,0.95,0,0.323,1.163,0.868,0.396,0.174,0.127,0,0,0
"2018-01-03 05:11:00",773730,0,-3.148,-3.021,-3.061,86.4,0,246.3,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.712,0.728,0.538,0.523,0.602,0.016,0,0
"2018-01-03 05:12:00",773731,0,-3.148,-3.025,-3.055,86.3,0,252.6,0.95,0.95,0.95,0.95,0,0,0,0.095,0.412,0.063,0.063,0,0,0,0
"2018-01-03 05:13:00",773732,0,-3.147,-3.02,-3.061,86.1,0,248.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.62,0.551,0.285,0.063,0.048,0,0,0
"2018-01-03 05:14:00",773733,0,-3.132,-3.008,-3.053,86.3,0,236.2,1.7,1.7,1.7,0.95,0.95,0,0.458,0.908,0.956,0.773,0.491,0.348,0,0,0
"2018-01-03 05:15:00",773734,0,-3.129,-2.996,-3.055,86.5,0,222.9,1.7,0.95,0.95,0.95,0.95,0,0.468,0.868,0.554,0.602,0.443,0.396,0,0,0
"2018-01-03 05:16:00",773735,0,-3.129,-2.997,-3.051,86.6,0,225.4,1.7,0.95,0.95,0.95,0.95,0,0.207,0.741,0.697,0.269,0.048,0.048,0,0,0
"2018-01-03 05:17:00",773736,0,-3.129,-3.006,-3.054,86.6,0,231.3,0.95,0.95,0.95,0.95,0,0,0,0.079,0.111,0.142,0.095,0,0,0,0
"2018-01-03 05:18:00",773737,0,-3.129,-3.007,-3.052,86.6,0,238.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-03 05:19:00",773738,0,-3.126,-2.999,-3.047,86.7,0,238.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.412,0.586,0.269,0.142,0.079,0,0,0
"2018-01-03 05:20:00",773739,0,-3.12,-2.994,-3.047,86.5,0,241.1,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0,0
"2018-01-03 05:21:00",773740,0,-3.11,-2.987,-3.044,86.4,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:22:00",773741,0,-3.109,-2.987,-3.032,86.4,0,241.7,0.95,0.95,0.95,0.95,0,0,0,0.364,0.301,0.459,0.142,0,0,0,0
"2018-01-03 05:23:00",773742,0,-3.095,-2.976,-3.031,86.3,0,241.1,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0,0,0
"2018-01-03 05:24:00",773743,0,-3.09,-2.965,-3.02,86.3,0,240.7,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0,0,0
"2018-01-03 05:25:00",773744,0,-3.077,-2.944,-3.009,86.4,0,244.5,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.453,0.475,0.301,0.174,0.158,0.016,0,0
"2018-01-03 05:26:00",773745,0,-3.067,-2.944,-2.996,86.2,0,257.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.804,0.801,0.817,0.658,0.538,0.237,0,0
"2018-01-03 05:27:00",773746,0,-3.052,-2.933,-2.982,86,0,245.2,1.7,1.7,1.7,0.95,0.95,0,0.475,0.962,0.848,0.709,0.507,0.491,0,0,0
"2018-01-03 05:28:00",773747,0,-3.05,-2.915,-2.957,86.1,0,239.4,1.7,1.7,0.95,0.95,0.95,0.95,0.448,1.047,0.757,0.586,0.412,0.317,0.111,0,0
"2018-01-03 05:29:00",773748,0,-3.044,-2.92,-2.954,85.7,0,235.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.792,0.76,0.554,0.364,0.079,0,0,0
"2018-01-03 05:30:00",773749,0,-3.032,-2.913,-2.954,85.6,0,215.4,0.95,0.95,0.95,0.95,0,0,0,0.681,0.443,0.063,0.032,0,0,0,0
"2018-01-03 05:31:00",773750,0,-3.028,-2.885,-2.941,86.2,0,218.8,1.7,0.95,0.95,0,0,0,0,0.801,0.222,0.095,0,0,0,0,0
"2018-01-03 05:32:00",773751,0,-3.022,-2.899,-2.935,86.1,0,221.4,1.7,0.95,0.95,0.95,0.95,0,0.368,1.134,0.649,0.253,0.237,0.174,0,0,0
"2018-01-03 05:33:00",773752,0,-3.012,-2.887,-2.927,85.9,0,221.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.238,1.313,0.995,0.674,0.475,0.079,0,0
"2018-01-03 05:34:00",773753,0,-3.012,-2.89,-2.919,85.6,0,228.9,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.022,1.072,0.917,0.861,0.741,0.206,0,0
"2018-01-03 05:35:00",773754,0,-3.002,-2.886,-2.916,85.4,0,217.1,1.7,0.95,0.95,0.95,0,0,0,0.88,0.475,0.127,0.048,0,0,0,0
"2018-01-03 05:36:00",773755,0,-2.993,-2.859,-2.91,85.7,0,223.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-03 05:37:00",773756,0,-2.993,-2.851,-2.898,85.9,0,237.4,0.95,0.95,0.95,0,0,0,0,0.839,0.317,0.158,0,0,0,0,0
"2018-01-03 05:38:00",773757,0,-2.993,-2.876,-2.897,85.2,0,237.2,1.7,1.7,0.95,0,0.95,0.95,0.475,1.062,0.968,0.776,0,0.491,0.127,0,0
"2018-01-03 05:39:00",773758,0,-2.983,-2.862,-2.899,84.8,0,243.6,1.7,1.7,1.7,0,1.7,0.95,0.433,1.138,1.087,0.972,0,0.826,0.412,0,0
"2018-01-03 05:40:00",773759,0,-2.974,-2.856,-2.896,84.8,0,247.6,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.463,1.3,1.225,0.272,1.047,0.643,0,0
"2018-01-03 05:41:00",773760,0,-2.974,-2.862,-2.892,84.6,0,243.6,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.488,1.15,0.981,0.773,0.769,0.523,0,0
"2018-01-03 05:42:00",773761,0,-2.973,-2.841,-2.877,84.8,0,245.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.525,1.238,1.097,0.933,0.731,0.364,0,0
"2018-01-03 05:43:00",773762,0,-2.974,-2.854,-2.88,84.6,0,253.2,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.55,1.438,1.275,1.109,1.072,0.554,0,0
"2018-01-03 05:44:00",773763,0,-2.984,-2.87,-2.891,84.1,0,253.7,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.075,1.047,0.905,0.762,0.715,0.253,0,0
"2018-01-03 05:45:00",773764,0,-2.984,-2.864,-2.896,84,0,252.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.138,0.993,0.848,0.443,0.174,0,0,0
"2018-01-03 05:46:00",773765,0,-2.979,-2.863,-2.896,84.1,0,256.9,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1.084,1.031,0.823,0.681,0.443,0.048,0,0
"2018-01-03 05:47:00",773766,0,-2.973,-2.863,-2.896,84,0,255.9,1.7,1.7,0.95,0.95,0.95,0,0.453,1.018,0.757,0.475,0.443,0.332,0,0,0
"2018-01-03 05:48:00",773767,0,-2.957,-2.84,-2.88,84.3,0,265.6,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.022,0.88,0.627,0.538,0.396,0.063,0,0
"2018-01-03 05:49:00",773768,0,-2.954,-2.838,-2.876,84.3,0,279.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.056,0.968,0.956,0.908,0.832,0.237,0,0
"2018-01-03 05:50:00",773769,-1,-2.952,-2.835,-2.875,84.1,0,270,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.163,1.059,0.598,0.332,0.285,0.032,0,0
"2018-01-03 05:51:00",773770,-1,-2.938,-2.826,-2.87,84.3,0,266.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.084,1.034,0.972,0.757,0.523,0.142,0,0
"2018-01-03 05:52:00",773771,-1,-2.935,-2.812,-2.856,84.6,0,262,1.7,0.95,0.95,0.95,0.95,0.95,0.428,1.05,0.807,0.412,0.222,0.269,0.079,0,0
"2018-01-03 05:53:00",773772,-1,-2.934,-2.797,-2.84,84.9,0,271.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.188,0.937,0.703,0.487,0.285,0,0,0
"2018-01-03 05:54:00",773773,-1,-2.939,-2.791,-2.837,85,0,276.9,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.4,1.288,1.068,0.981,0.836,0.253,0,0
"2018-01-03 05:55:00",773774,-1,-2.945,-2.812,-2.843,84.6,0,280.3,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.388,1.184,1.138,0.937,0.75,0.364,0,0
"2018-01-03 05:56:00",773775,-1,-2.935,-2.809,-2.842,84.8,0,282.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.313,1.213,0.938,0.794,0.627,0.174,0,0
"2018-01-03 05:57:00",773776,-1,-2.935,-2.808,-2.851,84.8,0,291.5,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.175,1.068,0.964,0.923,0.838,0.332,0,0
"2018-01-03 05:58:00",773777,-1,-2.934,-2.814,-2.857,84.9,0,291.1,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.99,0.855,0.861,0.567,0.317,0.048,0,0
"2018-01-03 05:59:00",773778,-1,-2.934,-2.804,-2.856,85.1,0,282.2,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.047,0.854,0.592,0.57,0.456,0.048,0,0
"2018-01-03 06:00:00",773779,-1,-2.925,-2.789,-2.852,85.1,0,277.9,1.7,1.7,0.95,0.95,0.95,0,0.428,0.911,0.646,0.443,0.332,0.269,0,0,0
"2018-01-03 06:01:00",773780,-1,-2.915,-2.784,-2.837,85.3,0,276.4,1.7,1.7,0.95,0.95,0.95,0,0.305,1.072,0.879,0.697,0.507,0.111,0,0,0
"2018-01-03 06:02:00",773781,-1,-2.915,-2.785,-2.838,85.1,0,278.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.375,1.109,0.861,0.76,0.57,0.095,0,0
"2018-01-03 06:03:00",773782,-1,-2.932,-2.788,-2.837,85.1,0,279.3,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.338,1.113,0.898,0.75,0.579,0.095,0,0
"2018-01-03 06:04:00",773783,-1,-2.936,-2.817,-2.852,84.4,0,273.5,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.213,1.163,1.113,1.018,0.953,0.507,0,0
"2018-01-03 06:05:00",773784,-1,-2.933,-2.807,-2.854,84.4,0,270.8,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.213,1.1,0.94,0.681,0.538,0.048,0,0
"2018-01-03 06:06:00",773785,-1,-2.917,-2.788,-2.838,85,0,272.5,1.7,1.7,0.95,0.95,0.95,0,0.411,1.147,0.968,0.776,0.427,0.237,0,0,0
"2018-01-03 06:07:00",773786,-1,-2.911,-2.775,-2.829,85.4,0,271.5,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.109,0.993,0.851,0.797,0.677,0.206,0,0
"2018-01-03 06:08:00",773787,-1,-2.915,-2.793,-2.837,85,0,262.7,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.275,1.388,1.181,0.943,0.927,0.523,0,0
"2018-01-03 06:09:00",773788,-1,-2.915,-2.804,-2.837,84.9,0,255.1,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.062,0.917,0.857,0.573,0.573,0.174,0,0
"2018-01-03 06:10:00",773789,0,-2.915,-2.78,-2.838,85.2,0,261.9,0.95,0.95,1.7,1.7,0.95,0.95,0.462,0.807,0.744,0.788,0.677,0.586,0.016,0,0
"2018-01-03 06:11:00",773790,0,-2.906,-2.795,-2.842,85.1,0,263.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.712,0.427,0.269,0.237,0.048,0,0,0
"2018-01-03 06:12:00",773791,0,-2.907,-2.781,-2.837,85.3,0,264.3,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.125,1.034,0.958,0.829,0.722,0.301,0,0
"2018-01-03 06:13:00",773792,0,-2.896,-2.777,-2.833,85.4,0,266.6,1.7,1.7,1.7,1.7,1.7,0.95,0.231,0.937,0.693,0.852,0.88,0.915,0.332,0,0
"2018-01-03 06:14:00",773793,0,-2.903,-2.778,-2.837,85.1,0,263.6,0.95,0.95,0.95,0.95,0.95,0,0.38,0.697,0.364,0.253,0.269,0.19,0,0,0
"2018-01-03 06:15:00",773794,0,-2.903,-2.775,-2.829,85,0,263.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.163,0.882,0.358,0.253,0.174,0,0,0
"2018-01-03 06:16:00",773795,0,-2.913,-2.784,-2.835,84.4,0,267.3,1.7,1.7,1.7,0.95,0.95,0,0.453,1.072,1.031,0.94,0.776,0.618,0,0,0
"2018-01-03 06:17:00",773796,0,-2.895,-2.785,-2.832,84.3,0,265.3,1.7,1.7,0.95,0.95,0.95,0,0.305,0.519,0.797,0.427,0.158,0.111,0,0,0
"2018-01-03 06:18:00",773797,0,-2.882,-2.773,-2.818,84.4,0,265.8,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.987,0.962,0.706,0.582,0.364,0.048,0,0
"2018-01-03 06:19:00",773798,0,-2.894,-2.772,-2.818,84.4,0,265,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.288,1.031,1.009,0.864,0.665,0.19,0,0
"2018-01-03 06:20:00",773799,0,-2.896,-2.767,-2.818,84.3,0,273.3,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.35,1.325,1.081,0.854,0.785,0.237,0,0
"2018-01-03 06:21:00",773800,0,-2.914,-2.79,-2.826,83.7,0,275.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.363,1.338,1.109,0.99,0.857,0.253,0,0
"2018-01-03 06:22:00",773801,0,-2.913,-2.785,-2.827,84.1,0,266.3,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.288,1.143,1.015,0.706,0.433,0.206,0,0
"2018-01-03 06:23:00",773802,0,-2.902,-2.765,-2.818,84.8,0,266.9,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.247,1.002,0.614,0.523,0.443,0.127,0,0
"2018-01-03 06:24:00",773803,0,-2.915,-2.772,-2.818,84.9,0,272.3,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.325,1.172,0.999,0.87,0.725,0.348,0,0
"2018-01-03 06:25:00",773804,0,-2.915,-2.783,-2.818,84.9,0,272.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.288,1.05,0.864,0.677,0.535,0.253,0,0
"2018-01-03 06:26:00",773805,0,-2.918,-2.791,-2.829,84.7,0,272.2,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.188,1.175,1.075,1.006,0.965,0.396,0,0
"2018-01-03 06:27:00",773806,0,-2.916,-2.788,-2.834,84.6,0,270.1,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.059,0.848,0.665,0.507,0.459,0.127,0,0
"2018-01-03 06:28:00",773807,0,-2.915,-2.788,-2.835,84.7,0,278.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.134,1.027,0.582,0.396,0.19,0,0,0
"2018-01-03 06:29:00",773808,0,-2.915,-2.8,-2.837,84.5,0,274.3,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.225,1.163,1.047,0.87,0.636,0.301,0,0
"2018-01-03 06:30:00",773809,0,-2.924,-2.799,-2.84,84.4,0,269,1.7,1.7,0.95,1.7,1.7,0.95,0.455,1.125,0.997,0.871,0.82,0.722,0.253,0,0
"2018-01-03 06:31:00",773810,0,-2.933,-2.803,-2.848,84.1,0,263.6,1.7,0.95,0.95,0.95,0.95,0,0.339,0.801,0.697,0.317,0.158,0.142,0,0,0
"2018-01-03 06:32:00",773811,0,-2.918,-2.784,-2.84,84.4,0,264.3,0.95,0.95,0.95,0,0,0,0,0.681,0.38,0.063,0,0,0,0,0
"2018-01-03 06:33:00",773812,0,-2.915,-2.779,-2.831,84.8,0,258.5,0.95,0.95,0,0,0,0,0,0.523,0.475,0,0,0,0,0,0
"2018-01-03 06:34:00",773813,0,-2.913,-2.776,-2.828,84.6,0,267.2,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.138,0.997,0.69,0.475,0.472,0.016,0,0
"2018-01-03 06:35:00",773814,0,-2.915,-2.788,-2.839,84.3,0,258.5,0.95,0.95,0.95,1.7,0.95,0,0.475,0.681,0.681,0.602,0.598,0.491,0,0,0
"2018-01-03 06:36:00",773815,0,-2.915,-2.786,-2.84,84.4,0,266.1,1.7,0.95,0.95,0.95,0.95,0,0.263,0.725,0.206,0.396,0.301,0.079,0,0,0
"2018-01-03 06:37:00",773816,0,-2.904,-2.77,-2.83,85,0,271.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.681,0.681,0.206,0.142,0.063,0,0,0
"2018-01-03 06:38:00",773817,0,-2.884,-2.755,-2.818,85.3,0,280.7,0.95,1.7,1.7,0.95,0.95,0.95,0.263,0.222,0.535,0.373,0.285,0.079,0.016,0,0
"2018-01-03 06:39:00",773818,0,-2.877,-2.761,-2.81,85.5,0,280.1,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.047,0.923,0.332,0.443,0.364,0.111,0,0
"2018-01-03 06:40:00",773819,0,-2.89,-2.772,-2.822,85.4,0,275.3,1.7,1.7,1.7,1.7,1.7,0.95,0.372,0.883,0.984,0.984,0.836,0.804,0.111,0,0
"2018-01-03 06:41:00",773820,0,-2.91,-2.799,-2.84,84.9,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.848,0.785,0.677,0.535,0.44,0.127,0,0
"2018-01-03 06:42:00",773821,0,-2.915,-2.792,-2.845,85.3,0,288.2,0.95,1.7,1.7,0.95,1.7,0.95,0.49,0.807,0.775,0.674,0.554,0.392,0.111,0,0
"2018-01-03 06:43:00",773822,0,-2.915,-2.797,-2.854,85.8,0,294.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.769,0.345,0.218,0.174,0.079,0,0,0
"2018-01-03 06:44:00",773823,0,-2.902,-2.78,-2.839,86.3,0,286.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.63,0.491,0.301,0.111,0.016,0,0,0
"2018-01-03 06:45:00",773824,0,-2.917,-2.79,-2.84,86.4,0,292.6,0.95,1.7,1.7,0.95,0.95,0,0.339,0.523,0.804,0.535,0.38,0.142,0,0,0
"2018-01-03 06:46:00",773825,0,-2.934,-2.824,-2.856,86.1,0,303.1,0.95,0.95,0.95,0,0,0,0,0.269,0.158,0.142,0,0,0,0,0
"2018-01-03 06:47:00",773826,0,-2.935,-2.821,-2.859,86.1,0,324.2,0.95,0.95,0,0,0,0,0,0.412,0.174,0,0,0,0,0,0
"2018-01-03 06:48:00",773827,0,-2.937,-2.811,-2.858,86.4,0,315.8,1.7,1.7,0.95,0,0,0,0,1.043,0.547,0.253,0,0,0,0,0
"2018-01-03 06:49:00",773828,0,-2.951,-2.809,-2.857,86.4,0,310,1.7,1.7,0.95,0.95,0,0,0,0.902,0.845,0.649,0.301,0,0,0,0
"2018-01-03 06:50:00",773829,-1,-2.954,-2.833,-2.867,86.4,0,303.3,0.95,0.95,0,0,0,0,0,0.237,0.127,0,0,0,0,0,0
"2018-01-03 06:51:00",773830,-1,-2.946,-2.821,-2.857,86.6,0,321.8,0.95,0.95,0.95,0,0,0,0,0.681,0.427,0.174,0,0,0,0,0
"2018-01-03 06:52:00",773831,-1,-2.934,-2.804,-2.857,86.8,0,326.7,0.95,1.7,0.95,0.95,0.95,0,0.122,0.744,0.658,0.443,0.127,0.016,0,0,0
"2018-01-03 06:53:00",773832,-1,-2.934,-2.811,-2.857,86.6,0,320.3,0.95,0.95,0.95,0.95,0.95,0,0.368,0.285,0.301,0.206,0.19,0.174,0,0,0
"2018-01-03 06:54:00",773833,-1,-2.934,-2.811,-2.857,86.5,0,316.9,1.7,1.7,0.95,0.95,0.95,0,0.42,0.69,0.753,0.697,0.412,0.253,0,0,0
"2018-01-03 06:55:00",773834,-1,-2.949,-2.821,-2.86,86.6,0,312.3,0.95,1.7,0.95,0.95,0.95,0,0.411,0.823,0.646,0.538,0.396,0.237,0,0,0
"2018-01-03 06:56:00",773835,-1,-2.954,-2.835,-2.874,86.5,0,316.1,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.554,0.744,0.602,0.427,0.317,0.111,0,0
"2018-01-03 06:57:00",773836,-1,-2.953,-2.843,-2.876,86.3,0,317.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.285,0.285,0.048,0.032,0,0,0
"2018-01-03 06:58:00",773837,-1,-2.954,-2.841,-2.876,86.3,0,314.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:59:00",773838,-1,-2.954,-2.844,-2.877,86.3,0,313.7,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-03 07:00:00",773839,-1,-2.954,-2.841,-2.877,86.3,0,313.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.602,0.586,0.332,0.253,0.048,0,0,0
"2018-01-03 07:01:00",773840,-1,-2.954,-2.834,-2.879,86.4,0,310.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:02:00",773841,-1,-2.953,-2.823,-2.876,86.7,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:03:00",773842,-1,-2.948,-2.808,-2.876,86.9,0,323.6,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0,0
"2018-01-03 07:04:00",773843,-1,-2.954,-2.83,-2.877,86.5,0,323.9,0.95,0.95,0.95,0.95,0,0,0,0.523,0.586,0.269,0.111,0,0,0,0
"2018-01-03 07:05:00",773844,-1,-2.953,-2.837,-2.878,86.2,0,322.4,0.95,0.95,0,0.95,0,0,0,0.253,0.174,0,0.016,0,0,0,0
"2018-01-03 07:06:00",773845,-1,-2.954,-2.825,-2.877,86.3,0,317.2,0.95,0.95,0,0,0,0,0,0.459,0.237,0,0,0,0,0,0
"2018-01-03 07:07:00",773846,-1,-2.954,-2.812,-2.876,86.5,0,316.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-03 07:08:00",773847,-1,-2.954,-2.833,-2.881,86.2,0,313.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-03 07:09:00",773848,-1,-2.954,-2.827,-2.877,86.2,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:10:00",773849,0,-2.954,-2.841,-2.884,85.9,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:11:00",773850,0,-2.954,-2.837,-2.888,85.9,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:12:00",773851,0,-2.954,-2.817,-2.878,86.2,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:13:00",773852,0,-2.954,-2.811,-2.876,86.5,0,305.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 07:14:00",773853,0,-2.954,-2.823,-2.877,86.4,0,314.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-03 07:15:00",773854,0,-2.955,-2.843,-2.889,86.1,0,306,0.95,0,0.95,0,0,0,0,0.396,0,0.142,0,0,0,0,0
"2018-01-03 07:16:00",773855,0,-2.959,-2.838,-2.894,86,0,302.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 07:17:00",773856,0,-2.955,-2.838,-2.891,86.2,0,299.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-03 07:18:00",773857,0,-2.968,-2.818,-2.88,86.3,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:19:00",773858,0,-2.973,-2.837,-2.891,86,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:20:00",773859,0,-2.973,-2.859,-2.896,85.7,0,303.2,0.95,0,0.95,0,0,0,0,0.158,0,0.142,0,0,0,0,0
"2018-01-03 07:21:00",773860,0,-2.972,-2.843,-2.896,85.8,0,311.2,0.95,0.95,0.95,0,0.95,0,0.237,0.618,0.396,0.618,0,0.063,0,0,0
"2018-01-03 07:22:00",773861,0,-2.973,-2.852,-2.896,85.9,0,317.8,0.95,0.95,0.95,0,0.95,0,0.207,0.792,0.792,0.586,0,0.048,0,0,0
"2018-01-03 07:23:00",773862,0,-2.973,-2.859,-2.897,85.7,0,320.2,0.95,0.95,0.95,0,0.95,0,0.263,0.839,0.76,0.412,0,0.079,0,0,0
"2018-01-03 07:24:00",773863,0,-2.972,-2.849,-2.896,85.9,0,327,1.7,0.95,0.95,0,0,0,0,0.917,0.792,0.523,0,0,0,0,0
"2018-01-03 07:25:00",773864,0,-2.973,-2.842,-2.896,86.2,0,321.2,1.7,1.7,0.95,0.95,0.95,0,0.411,1.037,0.927,0.792,0.142,0.237,0,0,0
"2018-01-03 07:26:00",773865,0,-2.973,-2.846,-2.896,86.2,0,321.6,0.95,0.95,0.95,0.95,0,0,0,0.823,0.554,0.063,0.048,0,0,0,0
"2018-01-03 07:27:00",773866,0,-2.973,-2.853,-2.9,86.2,0,326.4,0.95,0.95,0.95,0,0,0,0,0.681,0.348,0.237,0,0,0,0,0
"2018-01-03 07:28:00",773867,0,-2.97,-2.841,-2.905,86.2,0,337.3,0.95,0.95,0.95,0,0,0,0,0.57,0.332,0.111,0,0,0,0,0
"2018-01-03 07:29:00",773868,0,-2.966,-2.841,-2.905,86.4,0,325.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.15,0.955,0.829,0.551,0.348,0.032,0,0
"2018-01-03 07:30:00",773869,0,-2.967,-2.846,-2.904,86.4,0,321.8,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.275,1.159,0.911,0.864,0.646,0.222,0,0
"2018-01-03 07:31:00",773870,0,-2.971,-2.853,-2.907,86.4,0,322.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.225,1.134,0.801,0.424,0.237,0.079,0,0
"2018-01-03 07:32:00",773871,0,-2.97,-2.861,-2.915,86.3,0,323.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.15,1.1,1.022,0.883,0.681,0.111,0,0
"2018-01-03 07:33:00",773872,0,-2.968,-2.854,-2.914,86.5,0,325.1,1.7,0.95,0.95,0.95,0.95,0,0.428,0.864,0.57,0.301,0.285,0.269,0,0,0
"2018-01-03 07:34:00",773873,0,-2.959,-2.843,-2.912,86.9,0,327.8,1.7,0.95,0.95,0.95,0,0,0,0.785,0.491,0.269,0.111,0,0,0,0
"2018-01-03 07:35:00",773874,0,-2.956,-2.842,-2.91,87.2,0,325,1.7,1.7,1.7,0.95,0.95,0,0.38,1.1,0.962,0.741,0.475,0.19,0,0,0
"2018-01-03 07:36:00",773875,0,-2.96,-2.848,-2.914,87.2,0,323.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.425,1.225,1.006,0.893,0.712,0.237,0,0
"2018-01-03 07:37:00",773876,0,-2.959,-2.856,-2.915,87,0,315.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.4,1.2,0.981,0.744,0.57,0,0,0
"2018-01-03 07:38:00",773877,0,-2.962,-2.864,-2.915,87,0,315,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.45,1.425,1.3,1.102,0.869,0.503,0,0
"2018-01-03 07:39:00",773878,0,-2.964,-2.861,-2.917,87,0,316.1,1.7,1.7,1.7,0.95,1.7,0.95,0.358,1.413,1.037,1.022,0.855,0.82,0.443,0,0
"2018-01-03 07:40:00",773879,0,-2.97,-2.865,-2.928,87.1,0,317.6,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.197,1.068,0.82,0.728,0.554,0.127,0,0
"2018-01-03 07:41:00",773880,0,-2.973,-2.873,-2.935,87,0,326.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.332,0.111,0.142,0.111,0.048,0,0,0
"2018-01-03 07:42:00",773881,0,-2.974,-2.873,-2.946,87,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:43:00",773882,0,-2.989,-2.878,-2.954,87.1,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:44:00",773883,0,-2.995,-2.878,-2.97,87.1,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:45:00",773884,0,-3.012,-2.886,-2.982,87,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:46:00",773885,0,-3.014,-2.905,-2.996,86.9,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:47:00",773886,0,-3.031,-2.913,-3.013,86.8,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:48:00",773887,0,-3.032,-2.916,-3.029,86.8,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:49:00",773888,0,-3.032,-2.922,-3.044,86.9,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:50:00",773889,-1,-3.034,-2.932,-3.056,86.7,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:51:00",773890,-1,-3.04,-2.921,-3.068,86.5,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:52:00",773891,-1,-3.043,-2.921,-3.071,86.4,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:53:00",773892,-1,-3.041,-2.929,-3.073,86.3,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:54:00",773893,-1,-3.036,-2.925,-3.079,86.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:55:00",773894,-1,-3.032,-2.922,-3.08,86,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:56:00",773895,-1,-3.032,-2.923,-3.071,86,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:57:00",773896,-1,-3.034,-2.917,-3.071,86,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:58:00",773897,-1,-3.042,-2.913,-3.071,86,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:59:00",773898,-1,-3.047,-2.917,-3.071,86.1,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:00:00",773899,-1,-3.052,-2.915,-3.075,86.1,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:01:00",773900,-1,-3.066,-2.924,-3.09,86.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:02:00",773901,-1,-3.07,-2.922,-3.098,86.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:03:00",773902,-1,-3.071,-2.925,-3.122,86.2,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:04:00",773903,-1,-3.071,-2.934,-3.134,86.3,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:05:00",773904,-1,-3.071,-2.938,-3.154,86.4,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:06:00",773905,-1,-3.071,-2.947,-3.179,86.5,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:07:00",773906,-1,-3.071,-2.955,-3.205,86.5,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:08:00",773907,-1,-3.075,-2.953,-3.233,86.5,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:09:00",773908,-1,-3.083,-2.966,-3.249,86.6,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:10:00",773909,0,-3.087,-2.965,-3.265,86.6,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:11:00",773910,0,-3.089,-2.966,-3.266,86.6,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:12:00",773911,0,-3.09,-2.966,-3.281,86.6,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:13:00",773912,0,-3.09,-2.978,-3.292,86.7,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:14:00",773913,0,-3.094,-2.991,-3.307,86.9,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:15:00",773914,0,-3.107,-2.997,-3.322,87.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:16:00",773915,0,-3.11,-3.001,-3.34,87.4,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:17:00",773916,0,-3.11,-3.022,-3.367,87.6,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:18:00",773917,0,-3.112,-3.032,-3.397,87.7,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:19:00",773918,0,-3.125,-3.04,-3.416,87.8,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:20:00",773919,0,-3.129,-3.047,-3.429,87.9,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:21:00",773920,0,-3.131,-3.052,-3.44,88,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:22:00",773921,0,-3.133,-3.066,-3.442,88.2,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:23:00",773922,0,-3.129,-3.082,-3.46,88.2,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:24:00",773923,0,-3.131,-3.086,-3.476,88.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:25:00",773924,0,-3.145,-3.089,-3.498,88,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:26:00",773925,0,-3.148,-3.105,-3.517,88.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:27:00",773926,0,-3.148,-3.122,-3.534,88.4,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:28:00",773927,0,-3.14,-3.147,-3.55,88.8,0,315.8,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-03 08:29:00",773928,0,-3.129,-3.168,-3.572,89.1,0,317.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-03 08:30:00",773929,0,-3.129,-3.206,-3.596,89.6,0,318.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-03 08:31:00",773930,0,-3.133,-3.281,-3.63,90.1,0,319.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-03 08:32:00",773931,0,-3.157,-3.33,-3.675,90.7,0,319.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-03 08:33:00",773932,0,-3.168,-3.363,-3.724,91.2,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:34:00",773933,0,-3.168,-3.389,-3.755,91.5,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:35:00",773934,0,-3.168,-3.417,-3.78,91.6,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:36:00",773935,0,-3.168,-3.505,-3.802,91.4,0,319.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-03 08:37:00",773936,0,-3.174,-3.591,-3.839,91.3,0,319.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-03 08:38:00",773937,0,-3.187,-3.671,-3.89,91.3,0,319.3,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-03 08:39:00",773938,0,-3.185,-3.739,-3.937,91.5,0,322.3,1.7,0.95,0,0,0,0,0,0.962,0.111,0,0,0,0,0,0
"2018-01-03 08:40:00",773939,0,-3.169,-3.76,-3.977,91.6,0,322.4,1.7,0.95,0,0,0,0,0,1,0.174,0,0,0,0,0,0
"2018-01-03 08:41:00",773940,0,-3.168,-3.807,-4.016,91.8,0,322.4,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-03 08:42:00",773941,0,-3.178,-3.876,-4.043,91.8,0,322.4,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-03 08:43:00",773942,0,-3.194,-3.936,-4.058,91.7,0,322.4,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-03 08:44:00",773943,0,-3.205,-3.976,-4.067,91.7,0,322.4,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-03 08:45:00",773944,0,-3.221,-3.995,-4.082,91.8,0,322.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-03 08:46:00",773945,0,-3.244,-3.99,-4.088,91.9,0,322.4,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-03 08:47:00",773946,0,-3.326,-3.979,-4.086,92,0,323.1,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-03 08:48:00",773947,0,-3.38,-3.973,-4.053,92.1,0,325.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-03 08:49:00",773948,0,-3.427,-3.96,-3.98,92.1,0,330,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-03 08:50:00",773949,-1,-3.467,-3.92,-3.89,92,0,333.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 08:51:00",773950,-1,-3.481,-3.897,-3.795,92,0,338,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-03 08:52:00",773951,-1,-3.496,-3.871,-3.693,91.9,0,341.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-03 08:53:00",773952,-1,-3.506,-3.832,-3.588,91.9,0,345.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 08:54:00",773953,-1,-3.527,-3.76,-3.498,91.9,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:55:00",773954,-1,-3.536,-3.706,-3.408,91.9,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:56:00",773955,-1,-3.535,-3.656,-3.346,91.8,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:57:00",773956,-1,-3.535,-3.645,-3.306,91.7,0,326.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-03 08:58:00",773957,-1,-3.528,-3.655,-3.321,91.6,0,324.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-03 08:59:00",773958,-1,-3.505,-3.63,-3.303,91.6,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:00:00",773959,-1,-3.471,-3.595,-3.281,91.7,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:01:00",773960,-1,-3.434,-3.551,-3.233,91.7,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:02:00",773961,-1,-3.38,-3.485,-3.175,91.8,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:03:00",773962,-1,-3.32,-3.434,-3.136,91.8,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:04:00",773963,-1,-3.272,-3.378,-3.104,91.8,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:05:00",773964,-1,-3.212,-3.328,-3.07,91.8,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:06:00",773965,-1,-3.155,-3.289,-3.021,91.8,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:07:00",773966,-1,-3.103,-3.242,-2.962,91.7,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:08:00",773967,-1,-3.062,-3.183,-2.888,91.5,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:09:00",773968,-1,-3.027,-3.106,-2.794,91.3,0,356.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:10:00",773969,0,-2.998,-3.047,-2.739,91.1,0,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:11:00",773970,0,-2.988,-3.009,-2.741,90.7,0,29.94,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0,0,0
"2018-01-03 09:12:00",773971,0,-2.987,-2.965,-2.742,90.5,0,31.12,0.95,0.95,0.95,0.95,0,0,0,0.633,0.507,0.253,0.079,0,0,0,0
"2018-01-03 09:13:00",773972,0,-2.986,-2.918,-2.755,90.4,0,36.12,1.7,0.95,0.95,0,0,0,0,1.025,0.554,0.048,0,0,0,0,0
"2018-01-03 09:14:00",773973,0,-3,-2.901,-2.765,90.1,0,39.84,1.7,1.7,0.95,0.95,0.95,0,0.391,1.062,0.927,0.712,0.332,0.206,0,0,0
"2018-01-03 09:15:00",773974,0,-3.007,-2.883,-2.778,89.7,0,42.24,1.7,0.95,0.95,0.95,0.95,0,0.122,1,0.697,0.301,0.19,0.016,0,0,0
"2018-01-03 09:16:00",773975,0,-3.013,-2.87,-2.776,89.4,0,39.75,1.7,0.95,0,0,0.95,0,0.122,0.899,0.443,0,0,0.016,0,0,0
"2018-01-03 09:17:00",773976,0,-3.009,-2.841,-2.761,89.2,0,30.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.903,0.443,0.285,0.032,0.063,0,0,0
"2018-01-03 09:18:00",773977,0,-3.007,-2.824,-2.762,89,0,33.67,0.95,0.95,0.95,0,0.95,0,0.368,0.839,0.396,0.253,0,0.174,0,0,0
"2018-01-03 09:19:00",773978,0,-3.007,-2.854,-2.787,88.4,0,36.79,1.7,0.95,0.95,0.95,0.95,0,0.402,0.82,0.681,0.427,0.095,0.222,0,0,0
"2018-01-03 09:20:00",773979,0,-2.991,-2.847,-2.778,88.3,0,40.57,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0,0
"2018-01-03 09:21:00",773980,0,-2.958,-2.829,-2.75,88.4,0,42.22,0.95,0.95,0.95,0,0,0,0,0.237,0.19,0.142,0,0,0,0,0
"2018-01-03 09:22:00",773981,0,-2.948,-2.819,-2.745,88.2,0,57.42,0.95,0.95,0.95,0.95,0.95,0,0.354,0.807,0.586,0.38,0.237,0.158,0,0,0
"2018-01-03 09:23:00",773982,0,-2.943,-2.818,-2.758,88,0,61,1.7,0.95,0.95,0,0.95,0,0.285,0.984,0.744,0.538,0,0.095,0,0,0
"2018-01-03 09:24:00",773983,0,-2.919,-2.819,-2.767,88,0,60.79,1.7,0.95,0.95,0,1.7,0.95,0.438,0.88,0.823,0.807,0,0.709,0.301,0,0
"2018-01-03 09:25:00",773984,0,-2.89,-2.793,-2.77,88.1,0,58.71,0.95,0.95,0.95,0,0.95,0.95,0.475,0.76,0.602,0.507,0,0.475,0.032,0,0
"2018-01-03 09:26:00",773985,0,-2.847,-2.757,-2.726,88.3,0,53.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:27:00",773986,0,-2.774,-2.684,-2.66,88.3,0,71.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:28:00",773987,0,-2.696,-2.653,-2.605,87.9,0,78.44,0.95,0.95,0.95,0,0,0,0,0.443,0.237,0.38,0,0,0,0,0
"2018-01-03 09:29:00",773988,0,-2.609,-2.602,-2.563,87.4,0,80.5,0,0,0.95,0,0.95,0,0.207,0,0,0.048,0,0.048,0,0,0
"2018-01-03 09:30:00",773989,0,-2.444,-2.442,-2.438,87.1,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:31:00",773990,0,-2.233,-2.246,-2.19,86.5,0,88.7,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-01-03 09:32:00",773991,0,-2.004,-2.13,-1.941,85.5,0,79.17,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-01-03 09:33:00",773992,0,-1.797,-2.007,-1.726,84.3,0,87.7,0.95,0.95,0.95,0,0.95,0,0.237,0.19,0.032,0.032,0,0.063,0,0,0
"2018-01-03 09:34:00",773993,0,-1.613,-1.833,-1.497,83,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:35:00",773994,0,-1.453,-1.68,-1.32,82.1,0,106.1,1.7,0.95,0.95,0,0.95,0.95,0.465,0.592,0.523,0.412,0,0.57,0.38,0,0
"2018-01-03 09:36:00",773995,0,-1.295,-1.684,-1.277,81.3,0,99.5,0.95,0.95,0.95,0,0.95,0.95,0.38,0.127,0.222,0.095,0,0.19,0.127,0,0
"2018-01-03 09:37:00",773996,0,-1.133,-1.562,-1.113,81.4,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:38:00",773997,0,-1.018,-1.396,-0.947,80.9,0,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:39:00",773998,0,-0.912,-1.433,-0.907,80.2,0,87,0.95,0.95,1.7,0,1.7,0.95,0.5,0.317,0.348,0.453,0,0.342,0.237,0,0
"2018-01-03 09:40:00",773999,0,-0.933,-1.48,-0.859,79.96,0,81,0.95,0.95,0.95,0,1.7,0.95,0.334,0.586,0.142,0.079,0,0.107,0.079,0,0
"2018-01-03 09:41:00",774000,0,-0.878,-1.443,-0.788,79.77,0,80.3,0.95,0.95,0,0,0.95,0.95,0.237,0.174,0.048,0,0,0.063,0.016,0,0
"2018-01-03 09:42:00",774001,0,-0.702,-1.319,-0.617,79.64,0,80.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 09:43:00",774002,0,-0.521,-1.197,-0.51,78.68,0,103.1,0.95,0.95,0.95,0,0.95,0.95,0.402,0.016,0.237,0.206,0,0.222,0.063,0,0
"2018-01-03 09:44:00",774003,0,-0.529,-1.171,-0.481,77.63,0,123.2,0.95,1.7,1.7,0,1.7,0.95,0.504,0.475,0.785,0.747,0,0.358,0.174,0,0
"2018-01-03 09:45:00",774004,0,-0.579,-1.157,-0.545,77.37,0,119.1,1.7,1.7,0.95,0,1.7,0.95,0.435,0.25,0.551,0.538,0,0.234,0.063,0,0
"2018-01-03 09:46:00",774005,0,-0.467,-1.108,-0.443,76.76,0,116.2,0.95,0.95,0.95,0,0.95,0.95,0.402,0.127,0.269,0.285,0,0.222,0.19,0,0
"2018-01-03 09:47:00",774006,0,-0.605,-1.112,-0.515,76.06,0,129.5,1.7,1.7,1.7,0,1.7,1.7,0.471,1.055,1.197,1.077,0,0.807,0.424,0,0
"2018-01-03 09:48:00",774007,0,-0.798,-1.278,-0.715,75.58,0,128.7,1.7,1.7,1.7,0,1.7,0.95,0.259,0.968,1.002,0.924,0,0.899,0.538,0,0
"2018-01-03 09:49:00",774008,0,-0.824,-1.315,-0.77,76.24,0,103.7,1.7,1.7,1.7,0,1.7,0.95,0.518,0.282,0.487,0.592,0,0.468,0.285,0,0
"2018-01-03 09:50:00",774009,-1,-0.639,-1.243,-0.67,76.63,0,103.8,0.95,0.95,0.95,0,0,0,0,0.079,0.111,0.016,0,0,0,0,0
"2018-01-03 09:51:00",774010,-1,-0.537,-1.094,-0.536,76.36,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:52:00",774011,-1,-0.551,-1.02,-0.501,75.61,0,68.44,1.7,1.7,1.7,0,1.7,1.7,0.628,0.551,0.643,0.497,0,0.448,0.335,0,0
"2018-01-03 09:53:00",774012,-1,-0.703,-1.18,-0.682,75.1,0,66.56,0.95,0.95,1.7,0,1.7,1.7,0.535,0.285,0.523,0.598,0,0.418,0.358,0,0
"2018-01-03 09:54:00",774013,-1,-0.695,-1.238,-0.671,75.95,0,62.67,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 09:55:00",774014,-1,-0.485,-1.071,-0.523,76.3,0,72.02,1.7,1.7,0.95,0,0,0,0,0.256,0.196,0.016,0,0,0,0,0
"2018-01-03 09:56:00",774015,-1,-0.61,-1.015,-0.529,75.5,0,78.65,1.7,1.7,1.7,0,1.7,1.7,0.562,0.977,1.09,0.961,0,0.907,0.8,0,0
"2018-01-03 09:57:00",774016,-1,-0.693,-1.112,-0.593,75.6,0,90.4,2.45,1.7,1.7,0,0.95,0.95,0.442,0.824,0.582,0.5,0,0.301,0.158,0,0
"2018-01-03 09:58:00",774017,-1,-0.786,-1.123,-0.627,75.57,0,79.34,1.7,1.7,1.7,0,1.7,1.7,0.531,1.172,1.143,1.225,0,1.007,0.904,0,0
"2018-01-03 09:59:00",774018,-1,-1.008,-1.216,-0.792,75.11,0,49.63,1.7,1.7,1.7,0,0.95,0.95,0.38,0.643,0.896,0.82,0,0.76,0.317,0,0
"2018-01-03 10:00:00",774019,-1,-1.021,-1.152,-0.734,75.6,0,77.94,1.7,1.7,1.7,0,1.7,1.7,0.594,0.627,0.582,0.556,0,0.503,0.373,0,0
"2018-01-03 10:01:00",774020,-1,-0.939,-1.159,-0.727,75.02,0,80.6,1.7,0.95,0.95,0,0.95,0.95,0.458,0.503,0.332,0.348,0,0.348,0.269,0,0
"2018-01-03 10:02:00",774021,-1,-0.878,-1.122,-0.656,75.29,0,81.4,1.7,1.7,0.95,0,0.95,0.95,0.207,0.753,0.737,0.237,0,0.048,0.032,0,0
"2018-01-03 10:03:00",774022,-1,-0.819,-1.07,-0.609,75.25,0,113.4,0.95,1.7,1.7,0,0.95,0.95,0.475,0.602,0.497,0.595,0,0.459,0.332,0,0
"2018-01-03 10:04:00",774023,-1,-0.751,-0.916,-0.422,74.68,0,119.1,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.585,0.749,0.72,0.477,0.613,0.525,0,0
"2018-01-03 10:05:00",774024,-1,-0.614,-0.814,-0.383,73.8,0,110.7,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.174,0.127,0.127,0.174,0.19,0.174,0,0
"2018-01-03 10:06:00",774025,-1,-0.607,-0.682,-0.231,73.22,0,108.9,1.7,1.7,1.7,1.7,1.7,1.7,0.474,1.238,1.309,1.189,1.123,1.002,0.775,0,0
"2018-01-03 10:07:00",774026,-1,-0.726,-0.833,-0.364,73.38,0,96.4,1.7,2.45,2.45,1.7,1.7,1.7,0.348,1.375,1.513,1.438,1.213,1.109,0.933,0,0
"2018-01-03 10:08:00",774027,-1,-0.79,-0.931,-0.456,74.18,0,89.6,1.7,1.7,2.45,1.7,2.45,1.7,0.621,1.172,1.388,1.334,1.252,1.117,1.058,0,0
"2018-01-03 10:09:00",774028,-1,-0.775,-1.055,-0.527,74.49,0,88,0.95,1.7,1.7,0.95,0.95,0.95,0.465,0.222,0.345,0.377,0.38,0.38,0.237,0,0
"2018-01-03 10:10:00",774029,0,-0.58,-0.905,-0.295,74.22,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 10:11:00",774030,0,-0.286,-0.627,-0.033,73.27,0,135,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.111,0.016,0.048,0,0
"2018-01-03 10:12:00",774031,0,-0.129,-0.442,0.158,72.33,0,103.1,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.414,0.44,0.218,0.158,0.127,0.048,0,0
"2018-01-03 10:13:00",774032,0,-0.204,-0.469,0.154,71.34,0,86.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.093,0.923,0.953,0.845,0.687,0.554,0,0
"2018-01-03 10:14:00",774033,0,-0.344,-0.642,-0.075,71.97,0,73.24,0.95,1.7,1.7,1.7,1.7,0.95,0.478,0.744,0.775,0.807,0.722,0.674,0.618,0,0
"2018-01-03 10:15:00",774034,0,-0.504,-0.746,-0.217,72.6,0,116.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.009,1.043,0.933,0.75,0.408,0.348,0,0
"2018-01-03 10:16:00",774035,0,-0.565,-0.732,-0.254,72.58,0,132.2,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.163,1.213,1.053,0.939,0.775,0.487,0,0
"2018-01-03 10:17:00",774036,0,-0.573,-0.726,-0.31,72.44,0,133.9,1.7,1.7,1.7,1.7,1.7,1.7,0.406,0.677,1.099,1.263,1.156,1.037,0.911,0,0
"2018-01-03 10:18:00",774037,0,-0.5,-0.733,-0.307,72.57,0,126.6,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.974,0.88,0.646,0.443,0.174,0.063,0,0
"2018-01-03 10:19:00",774038,0,-0.492,-0.665,-0.292,72.14,0,119.5,2.45,1.7,1.7,1.7,1.7,1.7,0.34,0.985,1.188,1.147,1.159,1.097,0.949,0,0
"2018-01-03 10:20:00",774039,0,-0.541,-0.693,-0.288,71.64,0,71.4,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.123,0.199,0.19,0.048,0.016,0.016,0,0
"2018-01-03 10:21:00",774040,0,-0.385,-0.627,-0.202,71.83,0,123,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-01-03 10:22:00",774041,0,-0.143,-0.396,0.089,71.49,0,121,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0,0
"2018-01-03 10:23:00",774042,0,-0.163,-0.278,0.177,70.66,0,68.82,1.7,1.7,1.7,1.7,2.45,1.7,0.684,1.127,1.073,0.972,0.881,0.846,0.667,0,0
"2018-01-03 10:24:00",774043,0,-0.315,-0.535,0.001,70.12,0,63,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.569,0.437,0.459,0.285,0.19,0.111,0,0
"2018-01-03 10:25:00",774044,0,-0.396,-0.591,-0.009,71.12,0,74.68,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.934,0.68,0.405,0.338,0.231,0.183,0,0
"2018-01-03 10:26:00",774045,0,-0.482,-0.652,-0.188,71.27,0,77.95,1.7,1.7,2.45,1.7,1.7,1.7,0.615,0.826,0.919,0.963,0.913,0.828,0.733,0,0
"2018-01-03 10:27:00",774046,0,-0.443,-0.723,-0.198,71.8,0,88.6,1.7,2.45,2.45,1.7,1.7,1.7,0.732,0.761,1.209,0.947,0.786,0.568,0.401,0,0
"2018-01-03 10:28:00",774047,0,-0.45,-0.745,-0.215,71.64,0,106.9,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.579,0.797,0.506,0.522,0.446,0.43,0,0
"2018-01-03 10:29:00",774048,0,-0.325,-0.654,-0.112,71.41,0,100.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.048,0.158,0.127,0.063,0.048,0.016,0,0
"2018-01-03 10:30:00",774049,0,0.042,-0.465,0.122,70.67,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 10:31:00",774050,0,0.449,-0.208,0.35,69.66,0,122.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0
"2018-01-03 10:32:00",774051,0,0.858,0.189,0.733,68.48,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 10:33:00",774052,0,1.005,0.41,0.919,66.78,0,105,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.506,0.572,0.552,0.357,0.268,0.227,0,0
"2018-01-03 10:34:00",774053,0,0.676,0.088,0.651,66.92,0,91.7,2.45,2.45,2.45,2.45,2.45,2.45,0.592,1.613,1.506,1.5,1.355,1.321,1.243,0,0
"2018-01-03 10:35:00",774054,0,0.322,-0.371,0.287,67.8,0,100.9,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.018,0.968,1.021,0.942,0.929,0.782,0,0
"2018-01-03 10:36:00",774055,0,0.207,-0.422,0.228,68.73,0,94.8,0.95,0.95,1.7,1.7,1.7,0.95,0.351,0.269,0.237,0.155,0.171,0.123,0.063,0,0
"2018-01-03 10:37:00",774056,0,0.204,-0.237,0.468,68.84,0,107,1.7,2.45,2.45,2.45,2.45,2.45,0.675,0.628,0.643,0.564,0.508,0.442,0.313,0,0
"2018-01-03 10:38:00",774057,0,0.132,-0.12,0.458,68.26,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.677,0.838,0.722,0.643,0.453,0.389,0,0
"2018-01-03 10:39:00",774058,0,0.119,-0.144,0.362,67.8,0,48.12,0.95,0.95,1.7,1.7,1.7,1.7,0.443,0.127,0.158,0.155,0.218,0.25,0.187,0,0
"2018-01-03 10:40:00",774059,0,0.377,-0.003,0.563,67.73,0,48.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 10:41:00",774060,0,0.764,0.276,0.872,67.31,0,59.66,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.199,0.307,0.351,0.291,0.158,0.016,0,0
"2018-01-03 10:42:00",774061,0,0.695,0.159,0.747,66.35,0,93,1.7,2.45,2.45,2.45,2.45,1.7,0.615,1.111,1.186,1.273,1.211,1.12,0.953,0,0
"2018-01-03 10:43:00",774062,0,0.806,-0.131,0.556,67.08,0,99.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-03 10:44:00",774063,0,0.993,0.048,0.692,67.56,0,106.9,1.7,1.7,0.95,1.7,1.7,0.95,0.451,0.471,0.354,0.237,0.25,0.266,0.19,0,0
"2018-01-03 10:45:00",774064,0,0.636,0.08,0.666,67.08,0,97.5,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.6,1.438,1.243,1.136,0.991,0.863,0,0
"2018-01-03 10:46:00",774065,0,0.295,-0.218,0.379,67.44,0,94.3,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.197,1.25,1.256,1.206,1.133,0.945,0,0
"2018-01-03 10:47:00",774066,0,0.09,-0.358,0.285,68.59,0,134.2,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.163,1.134,0.973,0.844,0.8,0.481,0,0
"2018-01-03 10:48:00",774067,0,-0.058,-0.305,0.19,68.79,0,137.3,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.222,1.35,1.288,1.213,1.068,0.921,0,0
"2018-01-03 10:49:00",774068,0,-0.036,-0.217,0.192,68.99,0,142.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.75,0.655,0.797,0.551,0.503,0.301,0,0
"2018-01-03 10:50:00",774069,-1,0.065,-0.089,0.313,68.62,0,160.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.636,0.959,0.992,0.699,0.576,0.345,0,0
"2018-01-03 10:51:00",774070,-1,0.179,0.003,0.411,68.1,0,117.7,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.408,0.358,0.455,0.347,0.379,0.291,0,0
"2018-01-03 10:52:00",774071,-1,0.149,0.116,0.489,68.36,0,70.34,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.97,1.177,1.146,0.935,0.79,0.617,0,0
"2018-01-03 10:53:00",774072,-1,0.078,-0.067,0.303,68.75,0,88.4,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.513,1.538,1.509,1.422,1.237,0.897,0,0
"2018-01-03 10:54:00",774073,-1,0.006,-0.092,0.226,69.11,0,91.5,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.663,1.688,1.75,1.575,1.45,1.275,0,0
"2018-01-03 10:55:00",774074,-1,-0.171,-0.328,0.003,68.7,0,89.8,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.275,1.438,1.5,1.447,1.322,1.152,0,0
"2018-01-03 10:56:00",774075,-1,-0.18,-0.374,-0.019,69.21,0,94.1,1.7,1.7,1.7,1.7,1.7,1.7,0.42,0.307,0.544,0.907,0.949,0.842,0.766,0,0
"2018-01-03 10:57:00",774076,-1,0.062,-0.235,0.159,69.21,0,115.2,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-01-03 10:58:00",774077,-1,0.339,0.07,0.501,68.46,0,161.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.677,0.174,0.142,0.048,0.016,0,0,0
"2018-01-03 10:59:00",774078,-1,0.4,0.244,0.8,67.36,0,147,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.236,0.966,0.533,0.363,0.347,0.246,0,0
"2018-01-03 11:00:00",774079,-1,0.261,0.187,0.754,66.6,0,140.5,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.4,1.525,1.575,1.488,1.325,1.156,0,0
"2018-01-03 11:01:00",774080,-1,0.127,0.018,0.627,66.98,0,141.4,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.438,1.4,1.184,1.065,0.974,0.75,0,0
"2018-01-03 11:02:00",774081,-1,0.068,-0.031,0.568,67.08,0,135.8,1.7,1.7,1.7,1.7,1.7,1.7,0.61,0.888,1.062,0.979,0.859,0.771,0.705,0,0
"2018-01-03 11:03:00",774082,-1,0.159,-0.012,0.592,67.72,0,132.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.773,0.899,0.965,0.93,0.747,0.523,0,0
"2018-01-03 11:04:00",774083,-1,0.258,0.082,0.66,67.68,0,98.4,1.7,1.7,0.95,0.95,0.95,0,0.237,0.44,0.455,0.348,0.158,0.063,0,0,0
"2018-01-03 11:05:00",774084,-1,0.142,0.056,0.55,67.58,0,34.32,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.945,1.001,1.052,0.717,0.859,0.714,0,0
"2018-01-03 11:06:00",774085,-1,0.018,-0.038,0.411,67.2,0,3.617,0.95,0.95,0.95,0.95,0.95,0,0.339,0.269,0.443,0.364,0.032,0.142,0,0,0
"2018-01-03 11:07:00",774086,-1,0.015,-0.073,0.478,68.2,0,48.37,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.752,0.873,0.791,0.481,0.199,0.218,0,0
"2018-01-03 11:08:00",774087,-1,-0.044,-0.149,0.37,68.56,0,85.4,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.334,1.413,1.35,1.272,1.2,1.022,0,0
"2018-01-03 11:09:00",774088,-1,-0.07,-0.252,0.235,68.5,0,74.2,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.569,0.614,0.547,0.541,0.456,0.408,0,0
"2018-01-03 11:10:00",774089,0,-0.032,-0.255,0.227,68.73,0,67.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 11:11:00",774090,0,0.109,-0.046,0.383,68.62,0,78.85,0.95,0.95,1.7,0.95,0.95,0,0.323,0.237,0.158,0.218,0.142,0.127,0,0,0
"2018-01-03 11:12:00",774091,0,0,-0.053,0.331,68.1,0,58.61,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.065,0.49,0.439,0.326,0.31,0.253,0,0
"2018-01-03 11:13:00",774092,0,-0.086,-0.112,0.281,68.6,0,72.16,1.7,0.95,1.7,1.7,1.7,0.95,0.504,0.481,0.348,0.342,0.322,0.358,0.127,0,0
"2018-01-03 11:14:00",774093,0,-0.108,-0.195,0.243,68.67,0,77.32,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.491,0.639,0.62,0.525,0.44,0.44,0,0
"2018-01-03 11:15:00",774094,0,-0.162,-0.255,0.176,68.87,0,45.05,0.95,0.95,0.95,0.95,0,0,0,0.602,0.332,0.111,0.142,0,0,0,0
"2018-01-03 11:16:00",774095,0,-0.193,-0.204,0.197,69.19,0,53.95,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.67,0.575,0.468,0.344,0.328,0.288,0,0
"2018-01-03 11:17:00",774096,0,-0.27,-0.204,0.14,69.05,0,47.79,1.7,0.95,0.95,0,0,0,0,0.171,0.222,0.016,0,0,0,0,0
"2018-01-03 11:18:00",774097,0,-0.275,-0.201,0.159,69.5,0,79.13,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.269,0.31,0.263,0.206,0.158,0,0
"2018-01-03 11:19:00",774098,0,-0.264,-0.187,0.144,69.58,0,104.1,2.45,1.7,2.45,1.7,1.7,1.7,0.604,1.342,1.475,1.309,1.187,1.01,0.859,0,0
"2018-01-03 11:20:00",774099,0,-0.378,-0.293,0.006,69.21,0,110.9,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.275,1.313,1.3,1.325,1.225,1.034,0,0
"2018-01-03 11:21:00",774100,0,-0.418,-0.412,-0.132,69.55,0,109.6,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.882,1.037,0.876,0.573,0.506,0.493,0,0
"2018-01-03 11:22:00",774101,0,-0.415,-0.413,-0.153,69.75,0,109.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.213,0.935,0.641,0.483,0.443,0.424,0,0
"2018-01-03 11:23:00",774102,0,-0.436,-0.408,-0.182,70.2,0,93.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.213,1.3,1.275,1.147,0.98,0.734,0,0
"2018-01-03 11:24:00",774103,0,-0.427,-0.381,-0.176,70.57,0,105.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.468,0.689,0.886,0.725,0.487,0.317,0,0
"2018-01-03 11:25:00",774104,0,-0.361,-0.289,-0.11,70.26,0,92.1,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.301,0.266,0.345,0.187,0.171,0.142,0,0
"2018-01-03 11:26:00",774105,0,-0.272,-0.268,-0.051,69.64,0,107.2,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.301,0.111,0.234,0.206,0.174,0.142,0,0
"2018-01-03 11:27:00",774106,0,-0.166,-0.19,0.058,69.28,0,118.9,1.7,0,0,0,0,0,0,0.418,0,0,0,0,0,0,0
"2018-01-03 11:28:00",774107,0,-0.097,-0.008,0.191,69.14,0,81.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.269,0.158,0.048,0,0,0
"2018-01-03 11:29:00",774108,0,-0.046,0.023,0.221,68.94,0,78.41,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.69,0.768,0.642,0.56,0.446,0.358,0,0
"2018-01-03 11:30:00",774109,0,-0.033,-0.106,0.226,68.83,0,84.6,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.301,0.171,0.174,0.174,0.206,0.142,0,0
"2018-01-03 11:31:00",774110,0,0.053,-0.063,0.332,69.05,0,59.73,1.7,0.95,0,0,0,0,0,0.092,0.142,0,0,0,0,0,0
"2018-01-03 11:32:00",774111,0,0.054,0.081,0.513,69.47,0,65.4,1.7,0.95,1.7,1.7,1.7,0.95,0.415,0.798,0.285,0.247,0.231,0.203,0.079,0,0
"2018-01-03 11:33:00",774112,0,-0.074,0.015,0.328,69.11,0,62.31,1.7,2.45,2.45,1.7,1.7,1.7,0.365,1.388,1.575,1.525,1.35,1.238,1.053,0,0
"2018-01-03 11:34:00",774113,0,-0.262,-0.187,0.11,69.44,0,52.43,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.313,1.35,1.375,1.238,1.175,1.012,0,0
"2018-01-03 11:35:00",774114,0,-0.357,-0.294,-0.037,69.91,0,67.46,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.131,1.175,1.15,0.952,0.807,0.69,0,0
"2018-01-03 11:36:00",774115,0,-0.312,-0.291,-0.054,70.63,0,91.7,1.7,1.7,2.45,1.7,1.7,1.7,0.399,1.059,1.35,1.4,1.313,1.234,1.081,0,0
"2018-01-03 11:37:00",774116,0,-0.322,-0.342,-0.131,70.11,0,90.1,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.912,1.025,1.059,0.943,0.895,0.655,0,0
"2018-01-03 11:38:00",774117,0,-0.299,-0.377,-0.139,70.24,0,99.4,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.079,0.282,0.358,0.329,0.301,0.206,0,0
"2018-01-03 11:39:00",774118,0,-0.249,-0.321,-0.074,70.35,0,75.17,0.95,0.95,0.95,0,0,0,0,0.095,0.222,0.127,0,0,0,0,0
"2018-01-03 11:40:00",774119,0,-0.187,-0.271,-0.041,70.42,0,92,0,1.7,1.7,0.95,1.7,1.7,0.496,0,0.547,0.535,0.491,0.456,0.361,0,0
"2018-01-03 11:41:00",774120,0,-0.116,-0.276,-0.039,70.07,0,80.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:42:00",774121,0,-0.01,-0.24,0.015,69.62,0,46.57,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-03 11:43:00",774122,0,0.003,-0.219,0.075,69.42,0,347.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-03 11:44:00",774123,0,0.011,-0.275,0.155,69.63,0,351.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:45:00",774124,0,0.037,-0.217,0.266,70.3,0,65.63,0,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0
"2018-01-03 11:46:00",774125,0,0.051,-0.166,0.304,69.53,0,117.9,0,0.95,0.95,0.95,0,0,0,0,0.348,0.237,0.111,0,0,0,0
"2018-01-03 11:47:00",774126,0,0.008,-0.116,0.298,69.05,0,113.6,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.301,0.665,0.348,0.237,0.158,0,0
"2018-01-03 11:48:00",774127,0,0.006,-0.121,0.262,68.71,0,103.2,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.206,0.127,0.095,0.079,0.048,0,0
"2018-01-03 11:49:00",774128,0,0.018,-0.158,0.26,68.88,0,85.5,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-03 11:50:00",774129,-1,0.026,-0.194,0.266,68.79,0,91.2,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.032,0.016,0.048,0,0,0
"2018-01-03 11:51:00",774130,-1,-0.034,-0.264,0.158,68.8,0,86.3,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.237,0.237,0.206,0.158,0.127,0,0
"2018-01-03 11:52:00",774131,-1,-0.007,-0.259,0.194,68.98,0,69.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:53:00",774132,-1,-0.019,-0.114,0.305,69.22,0,56.46,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-03 11:54:00",774133,-1,0.004,-0.061,0.277,68.6,0,39.76,0,0.95,1.7,1.7,1.7,1.7,0.554,0,0.427,0.607,0.465,0.414,0.297,0,0
"2018-01-03 11:55:00",774134,-1,0.119,0.014,0.294,67.98,0,50.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:56:00",774135,-1,0.495,0.182,0.578,67.43,0,99.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:57:00",774136,-1,0.97,0.603,1.099,66.64,0,99.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:58:00",774137,-1,1.286,0.89,1.424,65.4,0,95.4,0,0.95,0.95,0.95,0.95,0,0.237,0,0.285,0.222,0.222,0.063,0,0,0
"2018-01-03 11:59:00",774138,-1,1.54,0.888,1.561,64.55,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:00:00",774139,-1,1.837,1.033,1.728,63.86,0,124.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:01:00",774140,-1,2.17,1.258,1.97,62.94,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:02:00",774141,-1,2.047,1.326,2.078,62.37,0,89.7,0,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0,0
"2018-01-03 12:03:00",774142,-1,1.695,1.24,2.042,63.66,0,63.53,0,0.95,0.95,0,0,0,0,0,0.174,0.063,0,0,0,0,0
"2018-01-03 12:04:00",774143,-1,1.41,1.073,1.946,64.27,0,81.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.593,0.938,0.623,0.497,0.44,0.222,0,0
"2018-01-03 12:05:00",774144,-1,0.952,0.816,1.665,65.36,0,50.87,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.159,1.275,0.935,0.844,0.806,0.588,0,0
"2018-01-03 12:06:00",774145,-1,0.604,0.549,1.26,66.1,0,58.18,1.7,2.45,1.7,1.7,1.7,1.7,0.407,1.447,1.55,1.375,1.247,1.156,0.898,0,0
"2018-01-03 12:07:00",774146,-1,0.431,0.326,0.888,67.14,0,91.1,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.256,1.363,1.322,1.171,1.231,1.089,0,0
"2018-01-03 12:08:00",774147,-1,0.417,0.309,0.815,67.51,0,130.7,1.7,2.45,1.7,1.7,1.7,1.7,0.564,1.172,1.281,1.114,1.112,0.878,0.721,0,0
"2018-01-03 12:09:00",774148,-1,0.463,0.388,0.85,67.34,0,89.8,2.45,2.45,2.45,2.45,1.7,1.7,0.56,1.563,1.563,1.534,1.371,1.202,0.916,0,0
"2018-01-03 12:10:00",774149,0,0.36,0.315,0.688,67.18,0,93.8,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.663,1.9,1.863,1.8,1.688,1.488,0,0
"2018-01-03 12:11:00",774150,0,0.336,0.169,0.476,67.61,0,90.1,1.7,1.7,1.7,1.7,1.7,1.7,0.625,1.165,0.962,0.841,0.591,0.543,0.515,0,0
"2018-01-03 12:12:00",774151,0,0.392,0.297,0.576,68.03,0,118.5,1.7,1.7,1.7,1.7,1.7,1.7,0.4,0.756,0.677,1.018,0.962,0.914,0.845,0,0
"2018-01-03 12:13:00",774152,0,0.512,0.403,0.63,66.56,0,136.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.535,0.671,0.737,0.611,0.503,0.443,0,0
"2018-01-03 12:14:00",774153,0,0.724,0.516,0.806,66.29,0,148,0.95,0.95,0.95,0.95,0,0,0,0.237,0.127,0.142,0.111,0,0,0,0
"2018-01-03 12:15:00",774154,0,0.953,0.724,1.1,65.77,0,165.6,0,1.7,0.95,0.95,0,0,0,0,0.234,0.253,0.079,0,0,0,0
"2018-01-03 12:16:00",774155,0,1.148,0.871,1.373,64.96,0,189,0,0.95,0.95,0.95,0,0,0,0,0.111,0.19,0.095,0,0,0,0
"2018-01-03 12:17:00",774156,0,1.329,1.045,1.687,64.74,0,147.8,1.7,1.7,0.95,0.95,0,0,0,0.256,0.322,0.032,0.032,0,0,0,0
"2018-01-03 12:18:00",774157,0,1.213,1.055,1.703,64.44,0,100.2,1.7,1.7,1.7,1.7,1.7,1.7,0.596,1.25,1.3,1.187,1.098,0.957,0.752,0,0
"2018-01-03 12:19:00",774158,0,1.022,0.778,1.475,65.47,0,87.3,1.7,1.7,2.45,2.45,2.45,2.45,0.648,1.338,1.138,1.043,1.083,0.881,0.863,0,0
"2018-01-03 12:20:00",774159,0,0.759,0.579,1.119,66.34,0,79.03,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.625,1.688,1.638,1.575,1.493,1.39,0,0
"2018-01-03 12:21:00",774160,0,0.531,0.354,0.733,66.83,0,82.8,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.75,1.888,1.913,1.888,1.775,1.55,0,0
"2018-01-03 12:22:00",774161,0,0.402,0.21,0.484,67.45,0,77.89,2.45,2.45,2.45,2.45,2.45,1.7,0.537,1.538,1.5,1.638,1.565,1.49,1.321,0,0
"2018-01-03 12:23:00",774162,0,0.355,0.175,0.436,68.09,0,55.53,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.077,1.049,1.143,1.172,1.14,1.018,0,0
"2018-01-03 12:24:00",774163,0,0.388,0.227,0.449,67.98,0,82.8,0.95,1.7,1.7,1.7,1.7,1.7,0.446,0.855,0.794,0.999,0.999,0.964,0.939,0,0
"2018-01-03 12:25:00",774164,0,0.587,0.323,0.59,68.29,0,102.7,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.111,0.364,0.301,0.317,0.253,0.158,0,0
"2018-01-03 12:26:00",774165,0,0.867,0.477,0.821,67.42,0,114.5,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.016,0,0.016,0,0
"2018-01-03 12:27:00",774166,0,1.133,0.76,1.155,66.28,0,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:28:00",774167,0,1.358,0.91,1.38,65.75,0,237.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.203,0.326,0.275,0.206,0.174,0.127,0,0
"2018-01-03 12:29:00",774168,0,1.381,0.943,1.435,64.87,0,192.8,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.508,1.524,1.386,1.348,1.276,1.057,0,0
"2018-01-03 12:30:00",774169,0,1.135,0.689,1.287,65.28,0,182.5,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.313,1.35,1.238,1.163,1.097,0.908,0,0
"2018-01-03 12:31:00",774170,0,1.072,0.679,1.331,65.47,0,175.9,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.408,0.347,0.253,0.237,0.079,0.032,0,0
"2018-01-03 12:32:00",774171,0,1.246,0.872,1.55,65.96,0,187,0,0.95,0.95,0.95,1.7,0.95,0.405,0,0.206,0.19,0.174,0.187,0.285,0,0
"2018-01-03 12:33:00",774172,0,1.583,1.108,1.768,65.66,0,232.9,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.142,0.174,0.063,0.016,0.048,0,0
"2018-01-03 12:34:00",774173,0,1.803,1.137,1.795,64.95,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:35:00",774174,0,2.001,1.22,1.963,65,0,210.5,0.95,1.7,1.7,1.7,0.95,0,0.237,0.237,0.439,0.294,0.218,0.063,0,0,0
"2018-01-03 12:36:00",774175,0,2.002,1.306,2.121,64.57,0,198.4,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.711,0.812,0.68,0.523,0.317,0.285,0,0
"2018-01-03 12:37:00",774176,0,1.796,1.265,2.116,64.01,0,209.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.238,1.25,1.143,1.018,0.885,0.724,0,0
"2018-01-03 12:38:00",774177,0,1.538,1.09,1.901,64.15,0,219.4,1.7,2.45,2.45,2.45,1.7,1.7,0.497,1.002,1.224,1.222,1.064,1.039,0.964,0,0
"2018-01-03 12:39:00",774178,0,1.51,1.042,1.756,64.69,0,212.4,0.95,1.7,0.95,0.95,1.7,0.95,0.428,0.222,0.263,0.206,0.142,0.183,0.158,0,0
"2018-01-03 12:40:00",774179,0,1.599,1.283,1.975,64.2,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.439,0.699,0.676,0.386,0.155,0.164,0.171,0,0
"2018-01-03 12:41:00",774180,0,1.538,1.284,1.864,63.92,0,234.5,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.538,0.614,0.667,0.627,0.563,0.443,0,0
"2018-01-03 12:42:00",774181,0,1.611,1.306,2.017,64.22,0,207.6,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0
"2018-01-03 12:43:00",774182,0,1.624,1.396,2.088,63.84,0,191.1,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.33,1.532,1.43,1.31,1.182,0.824,0,0
"2018-01-03 12:44:00",774183,0,1.315,1.049,1.622,63.65,0,183.2,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.375,1.368,1.289,1.217,1.151,0.96,0,0
"2018-01-03 12:45:00",774184,0,1.296,0.925,1.52,65,0,197.7,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.181,1.309,1.225,1.121,1.08,0.774,0,0
"2018-01-03 12:46:00",774185,0,1.235,0.975,1.447,65.34,0,213.4,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.534,1.525,1.224,1.022,0.858,0.508,0,0
"2018-01-03 12:47:00",774186,0,1.079,0.895,1.318,65.31,0,205.6,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.17,1.313,1.292,1.077,1.013,0.926,0,0
"2018-01-03 12:48:00",774187,0,0.995,0.925,1.331,65.89,0,153.6,3.2,3.2,3.2,3.2,3.2,2.45,0.782,2.234,2.164,2.024,1.831,1.633,1.386,0,0
"2018-01-03 12:49:00",774188,0,0.651,0.733,1.027,65.69,0,154.9,2.45,3.2,2.45,2.45,2.45,2.45,0.422,1.963,1.975,1.9,1.85,1.713,1.413,0,0
"2018-01-03 12:50:00",774189,-1,0.593,0.591,0.881,66.24,0,160.8,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.713,1.663,1.638,1.513,1.397,1.177,0,0
"2018-01-03 12:51:00",774190,-1,0.736,0.599,0.889,66.61,0,160.8,2.45,1.7,1.7,1.7,1.7,1.7,0.606,0.723,0.253,0.515,0.556,0.563,0.506,0,0
"2018-01-03 12:52:00",774191,-1,0.85,0.743,1.11,67.25,0,182.5,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.118,1.096,0.973,0.876,0.847,0.595,0,0
"2018-01-03 12:53:00",774192,-1,1.024,0.964,1.321,66.3,0,199.2,1.7,0.95,1.7,0.95,0.95,0.95,0.471,0.424,0.697,0.804,0.554,0.412,0.348,0,0
"2018-01-03 12:54:00",774193,-1,1.188,1.159,1.535,65.72,0,164.1,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.627,0.611,0.503,0.427,0.332,0.19,0,0
"2018-01-03 12:55:00",774194,-1,1.22,1.251,1.671,64.62,0,182.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.913,0.843,0.771,0.702,0.573,0.358,0,0
"2018-01-03 12:56:00",774195,-1,1.525,1.34,1.897,63.95,0,198.3,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-01-03 12:57:00",774196,-1,1.587,1.496,2.133,63.87,0,177.9,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.312,1.425,0.922,0.722,0.625,0.427,0,0
"2018-01-03 12:58:00",774197,-1,1.461,1.432,2.019,63.82,0,148.9,1.7,2.45,1.7,1.7,1.7,1.7,0.317,1.375,1.5,1.338,1.222,1.125,0.917,0,0
"2018-01-03 12:59:00",774198,-1,1.292,1.182,1.766,63.92,0,151.8,1.7,2.45,1.7,1.7,1.7,1.7,0.404,1.125,1.325,1.188,1.043,0.886,0.567,0,0
"2018-01-03 13:00:00",774199,-1,1.218,1.05,1.681,64.64,0,149.5,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.864,0.836,0.665,0.396,0.222,0.142,0,0
"2018-01-03 13:01:00",774200,-1,1.238,1.093,1.739,65.34,0,177.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.184,1.143,0.993,0.819,0.658,0.222,0,0
"2018-01-03 13:02:00",774201,-1,1.269,1.111,1.772,64.99,0,197.1,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.168,1.2,1.03,0.923,0.842,0.516,0,0
"2018-01-03 13:03:00",774202,-1,1.348,1.132,1.724,64.53,0,212,1.7,1.7,1.7,1.7,1.7,0.95,0.426,0.769,0.94,0.879,0.791,0.769,0.507,0,0
"2018-01-03 13:04:00",774203,-1,1.328,1.145,1.725,64.95,0,224.4,0.95,0.95,0.95,1.7,1.7,0.95,0.415,0.396,0.158,0.364,0.456,0.203,0.142,0,0
"2018-01-03 13:05:00",774204,-1,1.349,1.148,1.538,64.31,0,229.8,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.19,0.332,0.269,0.079,0.016,0,0
"2018-01-03 13:06:00",774205,-1,1.475,1.17,1.636,65.21,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:07:00",774206,-1,1.572,1.392,1.932,65.32,0,239.4,0.95,1.7,0.95,0,0,0,0,0.427,0.408,0.158,0,0,0,0,0
"2018-01-03 13:08:00",774207,-1,1.559,1.445,2.028,63.85,0,232.9,2.45,1.7,1.7,1.7,1.7,1.7,0.685,1.372,1.268,1.052,0.796,0.786,0.626,0,0
"2018-01-03 13:09:00",774208,-1,1.273,1.264,1.683,63.59,0,236,2.45,2.45,2.45,1.7,2.45,1.7,0.656,1.158,1.281,1.287,1.101,1.098,0.938,0,0
"2018-01-03 13:10:00",774209,0,1.186,1.155,1.558,64.69,0,226.2,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.67,1.013,0.777,0.54,0.464,0.423,0,0
"2018-01-03 13:11:00",774210,0,1.229,1.218,1.626,64.59,0,235.1,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.016,0.032,0.016,0.032,0.048,0.063,0,0
"2018-01-03 13:12:00",774211,0,1.317,1.428,1.844,64.03,0,243.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 13:13:00",774212,0,1.23,1.509,1.812,63.35,0,258.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.747,0.727,0.847,0.69,0.484,0.459,0,0
"2018-01-03 13:14:00",774213,0,1.143,1.363,1.716,63.83,0,284.8,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.25,0.753,0.618,0.269,0.127,0.111,0,0
"2018-01-03 13:15:00",774214,0,1.071,1.246,1.595,64.52,0,278.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.693,0.532,0.44,0.478,0.386,0.269,0,0
"2018-01-03 13:16:00",774215,0,1.077,1.262,1.622,65.2,0,277.3,1.7,1.7,0.95,0,0,0,0,0.725,0.313,0.111,0,0,0,0,0
"2018-01-03 13:17:00",774216,0,1.076,1.284,1.639,64.94,0,252.5,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.983,0.847,0.55,0.471,0.452,0.367,0,0
"2018-01-03 13:18:00",774217,0,1.139,1.237,1.512,64.41,0,230.3,0.95,0.95,1.7,0.95,0.95,0.95,0.465,0.158,0.317,0.408,0.332,0.38,0.19,0,0
"2018-01-03 13:19:00",774218,0,1.329,1.439,1.738,64.79,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:20:00",774219,0,1.584,1.786,1.979,64.35,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:21:00",774220,0,1.842,1.927,2.051,63.53,0,240.2,0,1.7,0.95,0.95,0,0,0,0,0.243,0.016,0.016,0,0,0,0
"2018-01-03 13:22:00",774221,0,1.875,1.964,2.078,62.54,0,262.1,0,1.7,1.7,1.7,1.7,0.95,0.366,0,0.75,0.516,0.377,0.139,0.095,0,0
"2018-01-03 13:23:00",774222,0,1.936,1.86,1.879,62.16,0,252.1,0,0.95,1.7,1.7,0.95,0.95,0.458,0,0.285,0.392,0.377,0.348,0.285,0,0
"2018-01-03 13:24:00",774223,0,1.917,1.806,1.785,62.68,0,287.4,0,1.7,0.95,1.7,0.95,0.95,0.339,0,0.408,0.412,0.234,0.142,0.127,0,0
"2018-01-03 13:25:00",774224,0,1.827,1.599,1.687,63.23,0,268.1,0,1.7,0.95,0.95,0.95,0.95,0.263,0,0.266,0.111,0.016,0.079,0.032,0,0
"2018-01-03 13:26:00",774225,0,2.11,1.745,1.788,63.33,0,266.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:27:00",774226,0,2.341,2.111,1.982,62.84,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:28:00",774227,0,2.644,2.444,2.06,61.75,0,273.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:29:00",774228,0,2.839,2.491,2.18,61.46,0,251.5,0,0.95,0.95,0.95,0,0,0,0,0.206,0.095,0.016,0,0,0,0
"2018-01-03 13:30:00",774229,0,2.77,2.267,2.059,61.03,0,269,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.237,0.206,0.079,0.095,0.127,0,0
"2018-01-03 13:31:00",774230,0,2.656,2.062,2.025,61.87,0,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:32:00",774231,0,2.643,2.186,2.093,62.15,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:33:00",774232,0,2.579,2.357,2.117,61.48,0,277.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-03 13:34:00",774233,0,2.237,2.244,1.933,61.02,0,268.9,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.016,0.807,0.538,0.285,0.142,0.127,0,0
"2018-01-03 13:35:00",774234,0,1.973,1.923,1.709,62.01,0,254,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.058,0.838,0.699,0.541,0.392,0.253,0,0
"2018-01-03 13:36:00",774235,0,1.753,1.743,1.536,62.99,0,238.2,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.892,0.693,0.474,0.433,0.414,0.326,0,0
"2018-01-03 13:37:00",774236,0,1.719,1.677,1.506,63.77,0,237.4,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.917,0.802,0.746,0.597,0.531,0.329,0,0
"2018-01-03 13:38:00",774237,0,1.672,1.818,1.562,63.9,0,239.3,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.582,0.253,0.332,0.127,0.158,0.063,0,0
"2018-01-03 13:39:00",774238,0,1.694,1.865,1.582,63.29,0,284.9,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.253,0.361,0.345,0.332,0.285,0.269,0,0
"2018-01-03 13:40:00",774239,0,1.638,1.659,1.454,63.46,0,289.8,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.108,1.252,1.22,1.003,0.906,0.746,0,0
"2018-01-03 13:41:00",774240,0,1.446,1.443,1.298,64.54,0,277.2,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.463,1.334,1.275,1.197,1.099,0.803,0,0
"2018-01-03 13:42:00",774241,0,1.214,1.354,1.246,64.93,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.913,1.788,1.625,1.488,1.425,1.193,0,0
"2018-01-03 13:43:00",774242,0,1.134,1.259,1.173,65.17,0,252.2,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.225,1.281,1.288,1.188,1.097,0.905,0,0
"2018-01-03 13:44:00",774243,0,1.192,1.297,1.217,65.46,0,274.8,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.363,1.287,1.209,1.008,0.823,0.63,0,0
"2018-01-03 13:45:00",774244,0,1.069,1.21,1.146,65.3,0,275.8,2.45,2.45,2.45,2.45,2.45,2.45,0.456,2.013,1.963,1.788,1.613,1.488,1.272,0,0
"2018-01-03 13:46:00",774245,0,0.899,0.999,0.957,65.73,0,279.3,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.525,1.688,1.713,1.638,1.513,1.225,0,0
"2018-01-03 13:47:00",774246,0,0.865,0.912,0.914,66.37,0,274.2,1.7,1.7,2.45,2.45,2.45,1.7,0.534,1.053,1.422,1.475,1.397,1.299,1.118,0,0
"2018-01-03 13:48:00",774247,0,0.975,0.995,0.97,66.37,0,253.4,1.7,0.95,0.95,1.7,1.7,1.7,0.504,1.115,0.016,0.285,0.361,0.358,0.25,0,0
"2018-01-03 13:49:00",774248,0,1.107,1.191,1.177,65.94,0,288.3,0.95,0.95,1.7,1.7,1.7,1.7,0.443,0.253,0.301,0.345,0.345,0.25,0.263,0,0
"2018-01-03 13:50:00",774249,-1,1.128,1.211,1.253,65.54,0,268.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.259,1.131,1.024,0.812,0.623,0.538,0,0
"2018-01-03 13:51:00",774250,-1,1.137,1.25,1.32,65.5,0,260.6,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.158,0.805,0.852,0.758,0.739,0.585,0,0
"2018-01-03 13:52:00",774251,-1,1.1,1.237,1.275,65.14,0,264.1,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.114,1.209,1.059,0.997,0.934,0.802,0,0
"2018-01-03 13:53:00",774252,-1,1.024,1.125,1.245,65.58,0,274.8,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.775,1.738,1.496,1.302,1.142,0.815,0,0
"2018-01-03 13:54:00",774253,-1,0.979,1.061,1.187,66.1,0,273,1.7,1.7,2.45,2.45,2.45,1.7,0.583,1.209,1.363,1.397,1.337,1.239,1.027,0,0
"2018-01-03 13:55:00",774254,-1,1.006,1.025,1.181,66.15,0,264.8,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.2,1.122,0.952,0.857,0.834,0.573,0,0
"2018-01-03 13:56:00",774255,-1,1.106,1.149,1.292,66.14,0,241.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.813,0.532,0.474,0.455,0.439,0.37,0,0
"2018-01-03 13:57:00",774256,-1,1.24,1.287,1.4,65.67,0,240.5,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.081,1.093,0.766,0.63,0.285,0.19,0,0
"2018-01-03 13:58:00",774257,-1,1.337,1.476,1.605,65.26,0,228.5,1.7,1.7,0.95,1.7,0.95,0.95,0.458,0.722,0.643,0.475,0.392,0.348,0.222,0,0
"2018-01-03 13:59:00",774258,-1,1.453,1.622,1.755,64.57,0,244.1,1.7,1.7,1.7,1.7,1.7,1.7,0.483,1.209,1.274,1.155,1.152,1.121,0.939,0,0
"2018-01-03 14:00:00",774259,-1,1.442,1.497,1.629,63.98,0,231,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.163,1.25,1.225,1.113,1.04,0.829,0,0
"2018-01-03 14:01:00",774260,-1,1.435,1.379,1.638,64.51,0,220.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.952,0.977,0.905,0.677,0.586,0.095,0,0
"2018-01-03 14:02:00",774261,-1,1.494,1.42,1.754,64.75,0,217.5,2.45,2.45,1.7,1.7,1.7,0.95,0.393,0.628,0.306,0.383,0.231,0.171,0.095,0,0
"2018-01-03 14:03:00",774262,-1,1.493,1.555,1.818,64.76,0,233.5,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.5,1.6,1.488,1.3,1.225,0.974,0,0
"2018-01-03 14:04:00",774263,-1,1.422,1.451,1.669,64.2,0,231.8,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.625,1.8,1.725,1.575,1.538,1.233,0,0
"2018-01-03 14:05:00",774264,-1,1.332,1.318,1.588,64.67,0,234,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.588,1.575,1.359,1.284,1.325,1.067,0,0
"2018-01-03 14:06:00",774265,-1,1.28,1.32,1.57,64.92,0,254.3,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.181,1.113,0.973,0.791,0.747,0.567,0,0
"2018-01-03 14:07:00",774266,-1,1.278,1.412,1.601,65.39,0,211.6,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.7,1.392,1.349,1.227,1.13,0.878,0,0
"2018-01-03 14:08:00",774267,-1,1.343,1.412,1.611,64.79,0,228.7,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.413,1.425,1.375,1.259,1.177,0.837,0,0
"2018-01-03 14:09:00",774268,-1,1.347,1.374,1.61,64.92,0,220.2,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.359,1.313,1.188,1.097,1.1,0.908,0,0
"2018-01-03 14:10:00",774269,0,1.363,1.461,1.694,64.81,0,218.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.384,1.425,1.425,1.363,1.338,1.118,0,0
"2018-01-03 14:11:00",774270,0,1.412,1.447,1.7,64.48,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.256,1.338,1.168,0.932,0.805,0.619,0,0
"2018-01-03 14:12:00",774271,0,1.413,1.444,1.639,64.41,0,245.2,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.131,1.275,1.225,1.168,1.001,0.718,0,0
"2018-01-03 14:13:00",774272,0,1.334,1.357,1.47,64.6,0,262.1,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.977,1.172,1.2,1.172,1.172,0.962,0,0
"2018-01-03 14:14:00",774273,0,1.347,1.305,1.409,64.93,0,263.2,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.222,0.551,0.693,0.804,0.63,0.364,0,0
"2018-01-03 14:15:00",774274,0,1.51,1.359,1.459,65.01,0,238.2,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.835,0.263,0.342,0.263,0.234,0.142,0,0
"2018-01-03 14:16:00",774275,0,1.62,1.467,1.519,64.31,0,222.9,0.95,0.95,1.7,1.7,1.7,1.7,0.503,0.364,0.538,0.715,0.747,0.715,0.535,0,0
"2018-01-03 14:17:00",774276,0,1.761,1.551,1.63,63.99,0,234,0,0.95,0.95,0.95,0.95,0,0.207,0,0.332,0.317,0.158,0.048,0,0,0
"2018-01-03 14:18:00",774277,0,1.855,1.525,1.619,63.71,0,237.7,0,0.95,1.7,1.7,1.7,0.95,0.47,0,0.237,0.37,0.326,0.313,0.222,0,0
"2018-01-03 14:19:00",774278,0,1.975,1.481,1.719,64.19,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:20:00",774279,0,2.021,1.522,1.9,64.61,0,234.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.701,0.704,0.377,0.206,0.111,0.127,0,0
"2018-01-03 14:21:00",774280,0,1.948,1.55,1.953,64.13,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.778,0.982,1.098,1.029,1.039,0.752,0,0
"2018-01-03 14:22:00",774281,0,1.932,1.57,2.006,64.09,0,229.7,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.884,0.822,0.578,0.445,0.432,0.303,0,0
"2018-01-03 14:23:00",774282,0,1.743,1.568,1.935,64.03,0,225.5,2.45,2.45,1.7,1.7,2.45,1.7,0.397,1.788,1.713,1.475,1.288,1.288,1.049,0,0
"2018-01-03 14:24:00",774283,0,1.476,1.45,1.769,64.31,0,242.3,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.875,1.825,1.688,1.538,1.5,1.297,0,0
"2018-01-03 14:25:00",774284,0,1.301,1.306,1.556,64.63,0,231.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.738,1.688,1.625,1.538,1.488,1.202,0,0
"2018-01-03 14:26:00",774285,0,1.224,1.249,1.478,65.4,0,241.4,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.488,1.288,1.225,1.134,1.1,0.917,0,0
"2018-01-03 14:27:00",774286,0,1.21,1.275,1.459,65.57,0,244.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.952,0.573,0.563,0.44,0.364,0.19,0,0
"2018-01-03 14:28:00",774287,0,1.284,1.348,1.578,65.53,0,221.2,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.294,1.272,1.204,1.129,1.044,0.686,0,0
"2018-01-03 14:29:00",774288,0,1.249,1.397,1.634,65.67,0,228,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.6,1.525,1.463,1.375,1.288,1.012,0,0
"2018-01-03 14:30:00",774289,0,1.185,1.382,1.622,65.55,0,223.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.913,1.838,1.55,1.363,1.284,1.015,0,0
"2018-01-03 14:31:00",774290,0,1.072,1.242,1.503,65.47,0,218.3,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.875,1.9,1.763,1.588,1.5,1.118,0,0
"2018-01-03 14:32:00",774291,0,0.998,1.153,1.432,66.32,0,227.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.7,1.45,1.4,1.259,1.181,0.882,0,0
"2018-01-03 14:33:00",774292,0,1.014,1.226,1.428,66.28,0,229,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.263,1.247,1.181,1.09,1.077,0.762,0,0
"2018-01-03 14:34:00",774293,0,1.066,1.245,1.414,66.11,0,239.6,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.188,0.971,0.949,0.898,0.842,0.503,0,0
"2018-01-03 14:35:00",774294,0,1.128,1.297,1.425,65.85,0,261.5,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.043,0.781,0.591,0.639,0.547,0.301,0,0
"2018-01-03 14:36:00",774295,0,1.191,1.328,1.444,65.43,0,253.3,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.25,1.3,1.188,1.046,1.018,0.674,0,0
"2018-01-03 14:37:00",774296,0,1.189,1.259,1.398,65.18,0,251.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.915,0.845,0.801,0.757,0.586,0.285,0,0
"2018-01-03 14:38:00",774297,0,1.247,1.28,1.429,65.6,0,229.8,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.031,0.974,0.917,0.747,0.75,0.459,0,0
"2018-01-03 14:39:00",774298,0,1.298,1.306,1.455,65.51,0,241,1.7,1.7,1.7,1.7,1.7,0.95,0.431,0.904,1.021,1.053,0.851,0.797,0.332,0,0
"2018-01-03 14:40:00",774299,0,1.33,1.297,1.433,66.09,0,240.7,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.674,0.627,0.535,0.396,0.332,0.206,0,0
"2018-01-03 14:41:00",774300,0,1.352,1.393,1.579,65.86,0,240.3,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.15,1.047,0.687,0.541,0.37,0.158,0,0
"2018-01-03 14:42:00",774301,0,1.398,1.472,1.717,65.55,0,226.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.519,0.373,0.345,0.222,0.206,0.111,0,0
"2018-01-03 14:43:00",774302,0,1.551,1.589,1.854,65.1,0,224.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.253,0.443,0.317,0.032,0.048,0,0,0
"2018-01-03 14:44:00",774303,0,1.609,1.666,1.954,64.55,0,247.4,0.95,0.95,0.95,0.95,1.7,0,0.393,0.459,0.459,0.443,0.19,0.171,0,0,0
"2018-01-03 14:45:00",774304,0,1.592,1.657,1.95,63.9,0,249.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.443,0.618,0.348,0.158,0.048,0,0,0
"2018-01-03 14:46:00",774305,0,1.658,1.627,1.949,63.82,0,234.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:47:00",774306,0,1.784,1.651,2.036,64.07,0,233.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 14:48:00",774307,0,1.895,1.797,2.203,63.71,0,205.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.048,0.158,0.095,0.063,0,0,0
"2018-01-03 14:49:00",774308,0,1.878,1.833,2.247,63.36,0,183.4,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.519,0.563,0.586,0.491,0.364,0.174,0,0
"2018-01-03 14:50:00",774309,-1,1.756,1.695,2.177,63.36,0,186.5,1.7,1.7,0.95,0.95,0.95,0,0.207,0.711,0.643,0.285,0.158,0.048,0,0,0
"2018-01-03 14:51:00",774310,-1,1.666,1.562,2.064,63.82,0,161,1.7,2.45,1.7,1.7,1.7,0.95,0.485,1.259,1.275,1.147,0.759,0.582,0.206,0,0
"2018-01-03 14:52:00",774311,-1,1.488,1.421,1.879,64.97,0,197.4,2.45,2.45,2.45,1.7,2.45,2.45,0.51,1.139,1.347,1.281,1.043,0.986,0.628,0,0
"2018-01-03 14:53:00",774312,-1,1.454,1.385,1.759,65.22,0,227.2,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.172,1.281,1.197,1.15,1.109,0.699,0,0
"2018-01-03 14:54:00",774313,-1,1.351,1.263,1.634,65.12,0,240.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.081,1.175,1.009,0.845,0.807,0.301,0,0
"2018-01-03 14:55:00",774314,-1,1.253,1.185,1.499,65.46,0,244.3,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.172,0.86,0.971,0.797,0.69,0.443,0,0
"2018-01-03 14:56:00",774315,-1,1.219,1.218,1.477,66.09,0,201.5,1.7,1.7,1.7,0.95,1.7,1.7,0.493,0.936,0.815,0.734,0.618,0.535,0.297,0,0
"2018-01-03 14:57:00",774316,-1,1.194,1.297,1.557,65.75,0,180.5,1.7,1.7,1.7,0.95,0.95,0,0.237,0.686,0.689,0.468,0.348,0.063,0,0,0
"2018-01-03 14:58:00",774317,-1,1.233,1.275,1.569,65.44,0,207.4,1.7,1.7,0.95,0.95,0.95,0,0.411,0.877,0.788,0.792,0.523,0.237,0,0,0
"2018-01-03 14:59:00",774318,-1,1.272,1.233,1.538,65.34,0,201.5,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.35,1.359,1.197,1.024,0.917,0.618,0,0
"2018-01-03 15:00:00",774319,-1,1.243,1.134,1.468,65.61,0,204,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.25,1.043,0.747,0.627,0.285,0,0
"2018-01-03 15:01:00",774320,-1,1.167,1.079,1.424,66.25,0,198.1,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.713,1.475,1.193,0.957,0.739,0.361,0,0
"2018-01-03 15:02:00",774321,-1,1.047,1.04,1.305,66.67,0,186,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.525,1.325,1.215,0.995,0.847,0.718,0,0
"2018-01-03 15:03:00",774322,-1,0.965,1.008,1.257,66.94,0,181.1,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.6,1.4,1.225,0.977,0.907,0.582,0,0
"2018-01-03 15:04:00",774323,-1,0.914,0.953,1.165,66.87,0,162,2.45,2.45,1.7,1.7,1.7,0.95,0.441,1.413,1.338,1.172,1.037,0.923,0.554,0,0
"2018-01-03 15:05:00",774324,-1,0.82,0.896,1.094,67.69,0,175.3,3.2,2.45,2.45,2.45,2.45,1.7,0.534,2.1,1.663,1.45,1.263,1.093,0.688,0,0
"2018-01-03 15:06:00",774325,-1,0.664,0.786,0.927,69.16,0,173.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.538,2.138,1.875,1.713,1.275,0,0
"2018-01-03 15:07:00",774326,-1,0.532,0.636,0.769,70.68,0,157.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.263,1.975,1.7,1.463,1.288,0.932,0,0
"2018-01-03 15:08:00",774327,-1,0.489,0.606,0.716,71.31,0,153.9,3.2,3.2,2.45,1.7,1.7,1.7,0.507,2.125,1.85,1.488,1.181,1.011,0.661,0,0
"2018-01-03 15:09:00",774328,-1,0.476,0.602,0.71,71.79,0,202.5,3.2,3.2,3.2,2.45,2.45,2.45,0.549,2.238,2.037,1.913,1.709,1.553,1.218,0,0
"2018-01-03 15:10:00",774329,0,0.405,0.523,0.59,72.5,0,190.2,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.638,2.338,2.213,2,1.888,1.513,0,0
"2018-01-03 15:11:00",774330,0,0.223,0.33,0.392,73.87,0,183.4,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.25,3.1,2.575,2.225,2.013,1.65,0,0
"2018-01-03 15:12:00",774331,0,0.021,0.16,0.224,75.03,0,190,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.425,2.738,2.163,1.85,1.663,1.4,0,0
"2018-01-03 15:13:00",774332,0,-0.099,0.041,0.115,75.85,0,196.3,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.513,3.113,2.525,2.2,2.013,1.588,0,0
"2018-01-03 15:14:00",774333,0,-0.169,-0.041,0.008,76.25,0,193,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.163,3.038,2.6,2.188,2.025,1.6,0,0
"2018-01-03 15:15:00",774334,0,-0.197,-0.091,-0.052,76.58,0,194,3.95,4.7,3.95,3.2,3.2,2.45,0.521,3.263,3.05,2.525,2.175,2.088,1.725,0,0
"2018-01-03 15:16:00",774335,0,-0.258,-0.145,-0.125,76.78,0,194.4,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.638,3.375,2.838,2.375,2.113,1.725,0,0
"2018-01-03 15:17:00",774336,0,-0.306,-0.18,-0.165,77.17,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.513,3.05,2.4,2,1.813,1.563,0,0
"2018-01-03 15:18:00",774337,0,-0.33,-0.199,-0.182,77.46,0,190,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.263,2.813,2.325,2.05,1.925,1.575,0,0
"2018-01-03 15:19:00",774338,0,-0.311,-0.203,-0.184,77.74,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.613,2.15,1.75,1.5,1.45,1.048,0,0
"2018-01-03 15:20:00",774339,0,-0.302,-0.203,-0.176,77.79,0,194.1,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.325,2.9,2.388,2.075,1.888,1.634,0,0
"2018-01-03 15:21:00",774340,0,-0.373,-0.272,-0.244,77.87,0,194.5,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.95,3.3,2.788,2.325,2.125,1.8,0,0
"2018-01-03 15:22:00",774341,0,-0.436,-0.339,-0.321,78.23,0,191.3,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.513,3.15,2.638,2.35,2.238,1.838,0,0
"2018-01-03 15:23:00",774342,0,-0.46,-0.374,-0.372,78.6,0,195,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.388,2.763,2.4,2.075,1.9,1.55,0,0
"2018-01-03 15:24:00",774343,0,-0.521,-0.442,-0.441,78.71,0,189.5,3.95,4.7,3.95,3.2,3.2,2.45,0.441,3.388,3.2,2.7,2.35,2.125,1.688,0,0
"2018-01-03 15:25:00",774344,0,-0.595,-0.512,-0.529,78.96,0,190.8,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.925,3.5,2.838,2.288,2.063,1.738,0,0
"2018-01-03 15:26:00",774345,0,-0.661,-0.597,-0.618,79.28,0,194.4,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.663,3.225,2.825,2.513,2.338,1.963,0,0
"2018-01-03 15:27:00",774346,0,-0.709,-0.653,-0.687,79.67,0,193.4,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.925,2.488,2.1,1.863,1.75,1.525,0,0
"2018-01-03 15:28:00",774347,0,-0.755,-0.721,-0.752,80.1,0,191.4,3.95,3.95,3.2,3.2,2.45,1.7,0.45,3.025,2.225,1.813,1.625,1.55,1.171,0,0
"2018-01-03 15:29:00",774348,0,-0.802,-0.766,-0.822,80.4,0,191.3,3.95,3.2,3.2,3.2,3.2,2.45,0.446,3.475,2.963,2.363,1.988,1.888,1.588,0,0
"2018-01-03 15:30:00",774349,0,-0.845,-0.814,-0.879,80.8,0,191.7,3.95,3.2,3.2,2.45,2.45,1.7,0.541,2.75,2.488,1.975,1.625,1.513,1.01,0,0
"2018-01-03 15:31:00",774350,0,-0.885,-0.866,-0.932,81,0,193.4,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.663,2.413,2.013,1.638,1.463,1.01,0,0
"2018-01-03 15:32:00",774351,0,-0.924,-0.875,-0.965,81.1,0,190.9,3.2,3.2,2.45,2.45,2.45,2.45,0.32,2.55,2.288,1.95,1.688,1.6,1.25,0,0
"2018-01-03 15:33:00",774352,0,-0.997,-0.953,-1.026,81.2,0,188.1,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.238,2.513,2.088,1.725,1.588,1.331,0,0
"2018-01-03 15:34:00",774353,0,-1.077,-1.044,-1.101,81.6,0,188.2,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.988,2.575,2.2,1.838,1.7,1.275,0,0
"2018-01-03 15:35:00",774354,0,-1.157,-1.133,-1.187,82,0,183.1,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.325,2.013,1.663,1.388,1.263,0.93,0,0
"2018-01-03 15:36:00",774355,0,-1.222,-1.219,-1.279,82.3,0,185.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.45,1.938,1.55,1.238,1.15,0.528,0,0
"2018-01-03 15:37:00",774356,0,-1.289,-1.299,-1.364,82.6,0,183.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.65,2.313,1.863,1.538,1.425,1.062,0,0
"2018-01-03 15:38:00",774357,0,-1.356,-1.365,-1.439,82.8,0,186.1,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.05,2.413,2.025,1.763,1.588,1.309,0,0
"2018-01-03 15:39:00",774358,0,-1.412,-1.415,-1.505,83,0,188,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.163,2.663,2.138,1.763,1.6,1.334,0,0
"2018-01-03 15:40:00",774359,0,-1.465,-1.472,-1.576,83.2,0,189,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.925,2.45,1.85,1.613,1.538,1.259,0,0
"2018-01-03 15:41:00",774360,0,-1.513,-1.519,-1.639,83.6,0,190.3,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.9,2.488,2.037,1.725,1.613,1.158,0,0
"2018-01-03 15:42:00",774361,0,-1.554,-1.565,-1.696,83.8,0,189.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.875,2.313,1.825,1.488,1.4,0.935,0,0
"2018-01-03 15:43:00",774362,0,-1.609,-1.639,-1.759,83.9,0,189.1,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.638,2.075,1.575,1.293,1.222,0.797,0,0
"2018-01-03 15:44:00",774363,0,-1.652,-1.696,-1.824,84.2,0,190.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.888,2.3,1.85,1.525,1.425,1.072,0,0
"2018-01-03 15:45:00",774364,0,-1.687,-1.726,-1.875,84.3,0,190.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.738,2.188,1.738,1.413,1.263,0.782,0,0
"2018-01-03 15:46:00",774365,0,-1.729,-1.794,-1.935,84.5,0,189.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.675,2.163,1.638,1.388,1.288,0.892,0,0
"2018-01-03 15:47:00",774366,0,-1.763,-1.852,-1.988,84.7,0,191.2,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.75,2.013,1.45,1.172,1.113,0.772,0,0
"2018-01-03 15:48:00",774367,0,-1.805,-1.916,-2.056,84.9,0,192.8,3.2,2.45,1.7,1.7,1.7,1.7,0.312,2.713,1.925,1.375,1.006,0.937,0.25,0,0
"2018-01-03 15:49:00",774368,0,-1.838,-1.958,-2.105,85.2,0,194.4,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.863,2.138,1.675,1.325,1.225,0.91,0,0
"2018-01-03 15:50:00",774369,-1,-1.873,-1.979,-2.145,85.4,0,196.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.725,2.175,1.638,1.338,1.209,0.902,0,0
"2018-01-03 15:51:00",774370,-1,-1.908,-2.007,-2.183,85.5,0,194.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.788,2.2,1.675,1.338,1.2,0.936,0,0
"2018-01-03 15:52:00",774371,-1,-1.946,-2.052,-2.232,85.7,0,194.7,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.825,2.025,1.688,1.388,1.247,0.904,0,0
"2018-01-03 15:53:00",774372,-1,-1.983,-2.113,-2.284,85.8,0,190.9,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.725,1.925,1.463,1.263,1.14,0.734,0,0
"2018-01-03 15:54:00",774373,-1,-2.016,-2.163,-2.342,86,0,188.2,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.713,1.975,1.55,1.3,1.118,0.718,0,0
"2018-01-03 15:55:00",774374,-1,-2.062,-2.22,-2.405,86.2,0,186.7,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.763,2.037,1.5,1.238,1.138,0.63,0,0
"2018-01-03 15:56:00",774375,-1,-2.098,-2.251,-2.46,86.4,0,186.5,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.813,2.013,1.525,1.2,1.109,0.551,0,0
"2018-01-03 15:57:00",774376,-1,-2.14,-2.33,-2.517,86.5,0,187.4,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.963,2.188,1.613,1.313,1.25,0.69,0,0
"2018-01-03 15:58:00",774377,-1,-2.155,-2.363,-2.561,86.7,0,188.8,3.95,3.2,2.45,1.7,1.7,1.7,0.472,3.025,2.263,1.638,1.202,1.043,0.708,0,0
"2018-01-03 15:59:00",774378,-1,-2.172,-2.395,-2.613,86.9,0,188.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.025,2.225,1.525,1.238,1.138,0.598,0,0
"2018-01-03 16:00:00",774379,-1,-2.195,-2.421,-2.636,87.1,0,187.2,3.95,3.2,2.45,1.7,2.45,1.7,0.454,3.05,2.325,1.7,1.363,1.243,0.895,0,0
"2018-01-03 16:01:00",774380,-1,-2.228,-2.434,-2.646,87.3,0,187.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.25,1.713,1.413,1.275,0.797,0,0
"2018-01-03 16:02:00",774381,-1,-2.255,-2.445,-2.66,87.4,0,187.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.975,2.438,1.788,1.4,1.288,0.823,0,0
"2018-01-03 16:03:00",774382,-1,-2.282,-2.474,-2.675,87.5,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.188,2.45,1.85,1.525,1.413,1.015,0,0
"2018-01-03 16:04:00",774383,-1,-2.297,-2.516,-2.708,87.6,0,186.6,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.1,2.3,1.675,1.45,1.322,0.993,0,0
"2018-01-03 16:05:00",774384,-1,-2.304,-2.538,-2.725,87.7,0,187,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.238,2.45,1.85,1.55,1.363,1.053,0,0
"2018-01-03 16:06:00",774385,-1,-2.309,-2.545,-2.726,87.8,0,187.2,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.125,2.375,1.863,1.513,1.397,0.929,0,0
"2018-01-03 16:07:00",774386,-1,-2.312,-2.544,-2.724,87.9,0,187.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.175,2.213,1.638,1.325,1.222,0.867,0,0
"2018-01-03 16:08:00",774387,-1,-2.292,-2.561,-2.731,88,0,185.7,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.013,2.25,1.663,1.363,1.222,0.718,0,0
"2018-01-03 16:09:00",774388,-1,-2.302,-2.597,-2.763,88.1,0,187.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.925,2.037,1.513,1.188,1.04,0.329,0,0
"2018-01-03 16:10:00",774389,0,-2.321,-2.622,-2.787,88.3,0,186.8,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2.813,2.075,1.588,1.363,1.25,0.974,0,0
"2018-01-03 16:11:00",774390,0,-2.359,-2.636,-2.824,88.4,0,188.6,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.788,2.063,1.513,1.184,1.138,0.658,0,0
"2018-01-03 16:12:00",774391,0,-2.392,-2.68,-2.895,88.4,0,189.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.037,1.525,1.2,1.04,0.573,0,0
"2018-01-03 16:13:00",774392,0,-2.434,-2.742,-2.955,88.6,0,188.8,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.888,2.213,1.688,1.325,1.222,0.813,0,0
"2018-01-03 16:14:00",774393,0,-2.47,-2.766,-3.011,88.8,0,189.1,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.888,2.25,1.65,1.275,1.175,0.633,0,0
"2018-01-03 16:15:00",774394,0,-2.506,-2.812,-3.071,88.9,0,189.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.913,2.113,1.488,1.2,1.175,0.57,0,0
"2018-01-03 16:16:00",774395,0,-2.533,-2.869,-3.134,89,0,190.1,3.2,2.45,1.7,1.7,1.7,1.7,0.444,2.863,2.075,1.525,1.181,1.046,0.677,0,0
"2018-01-03 16:17:00",774396,0,-2.581,-2.92,-3.191,89.2,0,189.3,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.738,1.95,1.3,1.04,0.946,0.459,0,0
"2018-01-03 16:18:00",774397,0,-2.642,-3.006,-3.263,89.3,0,188.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.75,1.863,1.3,0.873,0.737,0.158,0,0
"2018-01-03 16:19:00",774398,0,-2.657,-3.077,-3.345,89.4,0,189.9,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.888,1.95,1.213,0.937,0.842,0.285,0,0
"2018-01-03 16:20:00",774399,0,-2.695,-3.12,-3.411,89.7,0,191.5,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.775,1.925,1.388,0.98,0.87,0.206,0,0
"2018-01-03 16:21:00",774400,0,-2.722,-3.158,-3.459,90,0,194.1,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.713,1.95,1.375,1.034,1.006,0.412,0,0
"2018-01-03 16:22:00",774401,0,-2.756,-3.159,-3.498,90.2,0,193.7,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.563,1.888,1.325,1.031,0.785,0.285,0,0
"2018-01-03 16:23:00",774402,0,-2.837,-3.209,-3.549,90.2,0,195,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.513,1.688,1.138,0.88,0.63,0.016,0,0
"2018-01-03 16:24:00",774403,0,-2.885,-3.3,-3.623,90.2,0,194.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.675,1.775,1.25,0.953,0.681,0.032,0,0
"2018-01-03 16:25:00",774404,0,-2.895,-3.373,-3.695,90.4,0,194.2,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.788,1.938,1.288,0.832,0.646,0.016,0,0
"2018-01-03 16:26:00",774405,0,-2.896,-3.456,-3.781,90.5,0,192.8,3.2,2.45,1.7,1.7,1.7,0.95,0.303,3.088,2.075,1.375,1.027,0.965,0.111,0,0
"2018-01-03 16:27:00",774406,0,-2.825,-3.463,-3.846,90.9,0,191.2,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.125,2.288,1.438,1.122,0.974,0.348,0,0
"2018-01-03 16:28:00",774407,0,-2.821,-3.444,-3.855,91.2,0,190.4,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.025,2.325,1.638,1.193,1.077,0.579,0,0
"2018-01-03 16:29:00",774408,0,-2.877,-3.391,-3.835,91.5,0,189.2,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.913,2.225,1.575,1.225,1.031,0.57,0,0
"2018-01-03 16:30:00",774409,0,-2.936,-3.404,-3.823,91.4,0,186.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.8,2.088,1.525,1.156,1.043,0.491,0,0
"2018-01-03 16:31:00",774410,0,-3.055,-3.438,-3.833,91.3,0,186.1,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.75,1.838,1.313,0.99,0.845,0.285,0,0
"2018-01-03 16:32:00",774411,0,-3.109,-3.555,-3.89,91.2,0,186.2,3.95,3.2,1.7,1.7,1.7,0.95,0.402,2.988,1.975,1.275,0.838,0.801,0.142,0,0
"2018-01-03 16:33:00",774412,0,-3.063,-3.601,-3.943,91.4,0,186.8,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.213,2.288,1.65,1.263,1.122,0.532,0,0
"2018-01-03 16:34:00",774413,0,-3.007,-3.544,-3.931,91.9,0,187.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.288,2.425,1.625,1.238,1.056,0.516,0,0
"2018-01-03 16:35:00",774414,0,-2.964,-3.525,-3.904,92,0,188.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.513,1.913,1.488,1.375,0.983,0,0
"2018-01-03 16:36:00",774415,0,-2.959,-3.527,-3.891,92,0,190.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.35,2.45,1.738,1.3,1.188,0.766,0,0
"2018-01-03 16:37:00",774416,0,-3.022,-3.564,-3.896,92,0,191.3,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.3,2.388,1.75,1.35,1.172,0.75,0,0
"2018-01-03 16:38:00",774417,0,-3.052,-3.619,-3.933,92,0,193.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.313,2.325,1.6,1.175,1.037,0.503,0,0
"2018-01-03 16:39:00",774418,0,-3.114,-3.682,-3.983,92.1,0,194.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.338,2.3,1.638,1.338,1.25,0.792,0,0
"2018-01-03 16:40:00",774419,0,-3.149,-3.744,-4.03,92.2,0,194.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.463,2.263,1.713,1.288,1.163,0.728,0,0
"2018-01-03 16:41:00",774420,0,-3.164,-3.788,-4.061,92.4,0,195,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.463,2.35,1.65,1.275,1.181,0.516,0,0
"2018-01-03 16:42:00",774421,0,-3.159,-3.783,-4.068,92.7,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.5,2.488,1.75,1.475,1.4,0.943,0,0
"2018-01-03 16:43:00",774422,0,-3.178,-3.745,-4.064,93,0,197,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.375,2.45,1.7,1.338,1.288,0.879,0,0
"2018-01-03 16:44:00",774423,0,-3.202,-3.754,-4.063,93.1,0,197.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.338,2.363,1.688,1.288,1.163,0.69,0,0
"2018-01-03 16:45:00",774424,0,-3.212,-3.773,-4.075,93.1,0,198.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.4,2.388,1.763,1.388,1.238,0.93,0,0
"2018-01-03 16:46:00",774425,0,-3.191,-3.758,-4.075,93.3,0,199.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.475,2.575,1.838,1.438,1.338,0.882,0,0
"2018-01-03 16:47:00",774426,0,-3.148,-3.73,-4.075,93.4,0,199.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.575,2.488,1.713,1.35,1.288,1.027,0,0
"2018-01-03 16:48:00",774427,0,-3.108,-3.737,-4.069,93.5,0,198.5,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.6,2.638,1.913,1.525,1.372,1.037,0,0
"2018-01-03 16:49:00",774428,0,-3.079,-3.716,-4.054,93.6,0,199.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.563,2.675,1.925,1.6,1.525,1.077,0,0
"2018-01-03 16:50:00",774429,-1,-3.079,-3.711,-4.038,93.7,0,199.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.588,1.8,1.463,1.3,0.889,0,0
"2018-01-03 16:51:00",774430,-1,-3.11,-3.727,-4.047,93.7,0,200.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.488,1.813,1.375,1.3,0.974,0,0
"2018-01-03 16:52:00",774431,-1,-3.15,-3.763,-4.07,93.7,0,199.8,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.463,2.413,1.713,1.313,1.168,0.873,0,0
"2018-01-03 16:53:00",774432,-1,-3.177,-3.798,-4.095,93.7,0,200.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.413,2.4,1.763,1.425,1.3,0.851,0,0
"2018-01-03 16:54:00",774433,-1,-3.205,-3.845,-4.137,93.7,0,199.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.45,2.338,1.55,1.2,1.134,0.693,0,0
"2018-01-03 16:55:00",774434,-1,-3.209,-3.87,-4.166,93.9,0,199.2,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.475,2.413,1.7,1.288,1.163,0.652,0,0
"2018-01-03 16:56:00",774435,-1,-3.235,-3.878,-4.179,94,0,199.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.338,1.638,1.388,1.3,0.923,0,0
"2018-01-03 16:57:00",774436,-1,-3.292,-3.908,-4.194,94,0,200,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.288,2.338,1.775,1.475,1.297,0.968,0,0
"2018-01-03 16:58:00",774437,-1,-3.334,-3.945,-4.223,94.1,0,200.6,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.238,2.313,1.625,1.2,1.075,0.655,0,0
"2018-01-03 16:59:00",774438,-1,-3.373,-3.979,-4.265,94.1,0,202.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.35,1.713,1.388,1.3,0.911,0,0
"2018-01-03 17:00:00",774439,-1,-3.398,-4.004,-4.294,94.2,0,203,3.95,3.2,2.45,2.45,1.7,1.7,0.463,3.35,2.425,1.738,1.4,1.24,0.832,0,0
"2018-01-03 17:01:00",774440,-1,-3.407,-4.039,-4.342,94.3,0,205.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.288,2.363,1.675,1.263,1.2,0.842,0,0
"2018-01-03 17:02:00",774441,-1,-3.457,-4.08,-4.384,94.3,0,206,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.213,2.175,1.513,1.225,1.15,0.725,0,0
"2018-01-03 17:03:00",774442,-1,-3.484,-4.148,-4.444,94.3,0,207.3,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.1,2.088,1.413,1.081,0.971,0.38,0,0
"2018-01-03 17:04:00",774443,-1,-3.543,-4.202,-4.502,94.4,0,209.2,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.975,2.05,1.338,0.987,0.81,0.222,0,0
"2018-01-03 17:05:00",774444,-1,-3.591,-4.246,-4.557,94.5,0,211.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.863,2.013,1.463,1.097,1.018,0.364,0,0
"2018-01-03 17:06:00",774445,-1,-3.548,-4.261,-4.586,94.6,0,213.5,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.875,2.138,1.45,1.113,0.987,0.237,0,0
"2018-01-03 17:07:00",774446,-1,-3.483,-4.237,-4.607,94.8,0,214,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.725,2.15,1.388,1.018,0.953,0.443,0,0
"2018-01-03 17:08:00",774447,-1,-3.439,-4.214,-4.638,95,0,212.2,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.85,2.075,1.338,0.977,0.829,0.142,0,0
"2018-01-03 17:09:00",774448,-1,-3.402,-4.195,-4.67,95.2,0,212,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.963,2.125,1.363,0.993,0.832,0.095,0,0
"2018-01-03 17:10:00",774449,0,-3.398,-4.172,-4.693,95.3,0,212.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.125,2.238,1.388,1.002,0.893,0.048,0,0
"2018-01-03 17:11:00",774450,0,-3.368,-4.161,-4.71,95.4,0,211.4,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.2,2.375,1.575,1.056,0.927,0.127,0,0
"2018-01-03 17:12:00",774451,0,-3.352,-4.146,-4.69,95.5,0,210.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.225,2.4,1.675,1.3,1.163,0.697,0,0
"2018-01-03 17:13:00",774452,0,-3.344,-4.155,-4.68,95.6,0,210,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.288,2.513,1.713,1.325,1.197,0.817,0,0
"2018-01-03 17:14:00",774453,0,-3.347,-4.204,-4.677,95.6,0,210.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.338,2.563,1.713,1.3,1.163,0.773,0,0
"2018-01-03 17:15:00",774454,0,-3.357,-4.193,-4.658,95.6,0,211.3,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.363,2.538,1.725,1.375,1.247,0.87,0,0
"2018-01-03 17:16:00",774455,0,-3.362,-4.192,-4.638,95.7,0,211.3,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.325,2.525,1.6,1.188,1.097,0.845,0,0
"2018-01-03 17:17:00",774456,0,-3.385,-4.22,-4.63,95.7,0,211.5,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.25,2.375,1.688,1.347,1.197,0.851,0,0
"2018-01-03 17:18:00",774457,0,-3.424,-4.221,-4.599,95.7,0,211.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.425,1.713,1.413,1.338,0.932,0,0
"2018-01-03 17:19:00",774458,0,-3.45,-4.242,-4.597,95.7,0,210.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.3,2.438,1.7,1.4,1.263,0.864,0,0
"2018-01-03 17:20:00",774459,0,-3.463,-4.272,-4.605,95.7,0,210.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.438,2.413,1.625,1.338,1.188,0.681,0,0
"2018-01-03 17:21:00",774460,0,-3.478,-4.271,-4.616,95.8,0,210.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.438,2.388,1.725,1.413,1.313,0.968,0,0
"2018-01-03 17:22:00",774461,0,-3.477,-4.281,-4.617,95.8,0,210.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.55,2.475,1.613,1.213,1.163,0.646,0,0
"2018-01-03 17:23:00",774462,0,-3.497,-4.259,-4.592,95.9,0,211.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.55,1.888,1.538,1.413,0.993,0,0
"2018-01-03 17:24:00",774463,0,-3.476,-4.23,-4.55,95.9,0,212.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.463,2.488,1.788,1.488,1.425,0.958,0,0
"2018-01-03 17:25:00",774464,0,-3.471,-4.225,-4.557,95.9,0,213.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.413,2.463,1.763,1.388,1.247,0.914,0,0
"2018-01-03 17:26:00",774465,0,-3.475,-4.237,-4.558,95.9,0,213.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.463,1.825,1.425,1.3,0.993,0,0
"2018-01-03 17:27:00",774466,0,-3.485,-4.238,-4.565,95.9,0,214.5,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.2,2.325,1.6,1.197,1.122,0.567,0,0
"2018-01-03 17:28:00",774467,0,-3.516,-4.273,-4.605,95.9,0,215.4,3.2,3.2,2.45,1.7,1.7,1.7,0.322,3.063,2.275,1.55,1.213,1.072,0.614,0,0
"2018-01-03 17:29:00",774468,0,-3.522,-4.282,-4.633,95.9,0,215.5,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.913,2.288,1.563,1.288,1.138,0.769,0,0
"2018-01-03 17:30:00",774469,0,-3.532,-4.273,-4.655,95.9,0,215.3,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.9,2.263,1.6,1.238,1.122,0.611,0,0
"2018-01-03 17:31:00",774470,0,-3.532,-4.265,-4.675,96,0,215.6,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.863,2.225,1.538,1.225,1.072,0.427,0,0
"2018-01-03 17:32:00",774471,0,-3.53,-4.289,-4.704,96,0,216.7,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.938,2.275,1.475,1.122,0.965,0.253,0,0
"2018-01-03 17:33:00",774472,0,-3.487,-4.303,-4.759,96,0,216.9,3.2,3.2,1.7,1.7,1.7,0.95,0.33,3,2.375,1.513,1.147,0.99,0.396,0,0
"2018-01-03 17:34:00",774473,0,-3.467,-4.269,-4.805,96,0,216.3,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.925,2.463,1.638,1.275,1.15,0.443,0,0
"2018-01-03 17:35:00",774474,0,-3.457,-4.253,-4.824,96.1,0,216.4,3.2,2.45,2.45,1.7,1.7,1.7,0.241,2.863,2.413,1.563,1.138,1.037,0.472,0,0
"2018-01-03 17:36:00",774475,0,-3.469,-4.255,-4.838,96.1,0,216.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.938,2.4,1.588,1.163,1.113,0.649,0,0
"2018-01-03 17:37:00",774476,0,-3.455,-4.266,-4.859,96,0,217.1,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.938,2.45,1.613,1.188,0.981,0.317,0,0
"2018-01-03 17:38:00",774477,0,-3.474,-4.283,-4.863,96,0,217,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.813,2.45,1.65,1.175,1.059,0.602,0,0
"2018-01-03 17:39:00",774478,0,-3.494,-4.28,-4.884,96,0,216.1,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.875,2.5,1.65,1.263,1.138,0.871,0,0
"2018-01-03 17:40:00",774479,0,-3.499,-4.292,-4.89,96,0,214,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.825,2.538,1.788,1.363,1.213,0.836,0,0
"2018-01-03 17:41:00",774480,0,-3.515,-4.299,-4.891,96,0,213,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.788,2.6,1.788,1.375,1.263,0.757,0,0
"2018-01-03 17:42:00",774481,0,-3.528,-4.3,-4.879,96,0,211.7,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.575,1.7,1.338,1.188,0.804,0,0
"2018-01-03 17:43:00",774482,0,-3.561,-4.339,-4.886,96,0,210.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.713,2.488,1.675,1.288,1.1,0.665,0,0
"2018-01-03 17:44:00",774483,0,-3.576,-4.381,-4.887,96,0,209.8,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.725,2.413,1.625,1.238,1.113,0.523,0,0
"2018-01-03 17:45:00",774484,0,-3.562,-4.376,-4.862,96,0,208.4,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.65,2.338,1.625,1.25,1.115,0.737,0,0
"2018-01-03 17:46:00",774485,0,-3.577,-4.38,-4.833,96,0,209.8,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.75,2.338,1.65,1.288,1.209,0.753,0,0
"2018-01-03 17:47:00",774486,0,-3.622,-4.372,-4.801,96.1,0,213.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.613,2.513,1.738,1.413,1.3,0.877,0,0
"2018-01-03 17:48:00",774487,0,-3.646,-4.368,-4.801,96.1,0,213.5,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.563,2.4,1.7,1.3,1.172,0.797,0,0
"2018-01-03 17:49:00",774488,0,-3.65,-4.385,-4.824,96,0,214,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.55,2.375,1.625,1.188,1.138,0.649,0,0
"2018-01-03 17:50:00",774489,-1,-3.629,-4.413,-4.836,96,0,213.7,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.55,2.338,1.513,1.118,1.027,0.681,0,0
"2018-01-03 17:51:00",774490,-1,-3.611,-4.443,-4.873,96,0,215.4,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.575,2.375,1.538,1.134,1.034,0.301,0,0
"2018-01-03 17:52:00",774491,-1,-3.612,-4.442,-4.891,96,0,214.8,3.2,3.2,1.7,1.7,1.7,0.95,0.325,2.488,2.313,1.55,1.25,1.138,0.57,0,0
"2018-01-03 17:53:00",774492,-1,-3.598,-4.471,-4.917,96,0,215.9,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.463,2.375,1.525,1.175,1.006,0.253,0,0
"2018-01-03 17:54:00",774493,-1,-3.588,-4.414,-4.925,96.1,0,215.6,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.45,2.475,1.688,1.272,1.15,0.677,0,0
"2018-01-03 17:55:00",774494,-1,-3.594,-4.366,-4.926,96.2,0,216,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.45,2.55,1.788,1.313,1.172,0.797,0,0
"2018-01-03 17:56:00",774495,-1,-3.595,-4.339,-4.93,96.3,0,216.7,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.55,2.525,1.688,1.259,1.122,0.757,0,0
"2018-01-03 17:57:00",774496,-1,-3.597,-4.365,-4.941,96.2,0,218.8,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.413,2.475,1.713,1.288,1.163,0.618,0,0
"2018-01-03 17:58:00",774497,-1,-3.618,-4.285,-4.909,96.3,0,217.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.325,2.413,1.675,1.338,1.2,0.769,0,0
"2018-01-03 17:59:00",774498,-1,-3.64,-4.31,-4.905,96.2,0,217.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.288,2.275,1.6,1.188,1.056,0.757,0,0
"2018-01-03 18:00:00",774499,-1,-3.64,-4.312,-4.906,96.2,0,217.3,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.338,2.263,1.463,1.118,0.974,0.285,0,0
"2018-01-03 18:01:00",774500,-1,-3.652,-4.366,-4.937,96.1,0,218.2,2.45,2.45,1.7,1.7,1.7,0.95,0.382,2.188,2.2,1.413,1.059,0.93,0.19,0,0
"2018-01-03 18:02:00",774501,-1,-3.645,-4.342,-4.958,96.2,0,221.7,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.2,2.113,1.475,1.163,1.1,0.475,0,0
"2018-01-03 18:03:00",774502,-1,-3.633,-4.251,-4.934,96.3,0,218.4,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.175,2,1.313,0.943,0.848,0.158,0,0
"2018-01-03 18:04:00",774503,-1,-3.642,-4.363,-4.965,96.1,0,221,2.45,2.45,1.7,1.7,0.95,0,0.442,2.125,1.95,1.209,0.747,0.649,0,0,0
"2018-01-03 18:05:00",774504,-1,-3.646,-4.386,-4.982,96,0,219.5,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.238,2.05,1.288,0.861,0.681,0.111,0,0
"2018-01-03 18:06:00",774505,-1,-3.645,-4.377,-4.985,96,0,220.6,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.35,2.125,1.388,1.022,0.873,0.142,0,0
"2018-01-03 18:07:00",774506,-1,-3.628,-4.367,-4.985,96,0,221,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.438,2.15,1.338,1.043,0.852,0.063,0,0
"2018-01-03 18:08:00",774507,-1,-3.61,-4.433,-4.992,95.8,0,221.4,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.513,2.188,1.425,1,0.912,0.174,0,0
"2018-01-03 18:09:00",774508,-1,-3.574,-4.386,-5.01,95.9,0,222.1,3.2,2.45,1.7,1.7,1.7,0,0.402,2.3,2.088,1.3,0.88,0.801,0,0,0
"2018-01-03 18:10:00",774509,0,-3.585,-4.462,-5.044,95.7,0,220.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.4,1.913,1.188,0.662,0.38,0,0,0
"2018-01-03 18:11:00",774510,0,-3.561,-4.582,-5.082,95.5,0,224,3.2,2.45,1.7,0.95,0.95,0,0.475,2.375,1.9,1.056,0.554,0.475,0,0,0
"2018-01-03 18:12:00",774511,0,-3.617,-4.682,-5.14,95.4,0,221.2,2.45,1.7,1.7,0.95,0.95,0,0.38,2.35,1.55,0.896,0.301,0.19,0,0,0
"2018-01-03 18:13:00",774512,0,-3.641,-4.772,-5.194,95.3,0,219.1,2.45,1.7,0.95,0.95,0.95,0,0.171,2.213,1.5,0.649,0.079,0.032,0,0,0
"2018-01-03 18:14:00",774513,0,-3.652,-4.882,-5.263,95.2,0,223.3,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.269,0,0,0,0,0
"2018-01-03 18:15:00",774514,0,-3.706,-4.985,-5.331,95.1,0,221.4,2.45,1.7,0.95,0,0,0,0,2.188,1.122,0.048,0,0,0,0,0
"2018-01-03 18:16:00",774515,0,-3.745,-5.075,-5.398,95.1,0,222.8,2.45,1.7,0.95,0,0,0,0,2.238,1.15,0.016,0,0,0,0,0
"2018-01-03 18:17:00",774516,0,-3.77,-5.155,-5.46,95.2,0,226.7,2.45,1.7,0.95,0,0,0,0,2.263,1.275,0.364,0,0,0,0,0
"2018-01-03 18:18:00",774517,0,-3.778,-5.196,-5.525,95.2,0,226.7,2.45,1.7,1.7,0.95,0,0,0,2.225,1.475,0.623,0.016,0,0,0,0
"2018-01-03 18:19:00",774518,0,-3.779,-5.201,-5.58,95.4,0,231.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.488,0.773,0.142,0,0,0,0
"2018-01-03 18:20:00",774519,0,-3.823,-5.2,-5.637,95.5,0,230.9,2.45,1.7,0.95,0.95,0,0,0,2.05,1.438,0.728,0.048,0,0,0,0
"2018-01-03 18:21:00",774520,0,-3.873,-5.193,-5.668,95.6,0,231.7,2.45,1.7,0.95,0,0,0,0,1.875,1.325,0.649,0,0,0,0,0
"2018-01-03 18:22:00",774521,0,-3.903,-5.2,-5.698,95.6,0,233.4,2.45,1.7,0.95,0,0,0,0,1.813,1.313,0.253,0,0,0,0,0
"2018-01-03 18:23:00",774522,0,-3.881,-5.172,-5.728,95.7,0,234.1,1.7,1.7,0.95,0,0,0,0,1.6,1.275,0.396,0,0,0,0,0
"2018-01-03 18:24:00",774523,0,-3.886,-5.048,-5.741,95.9,0,234.2,1.7,1.7,0.95,0.95,0,0,0,1.575,1.263,0.792,0.016,0,0,0,0
"2018-01-03 18:25:00",774524,0,-3.895,-4.847,-5.709,96.2,0,235.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.55,1.238,0.899,0.332,0.016,0,0,0
"2018-01-03 18:26:00",774525,0,-3.903,-4.772,-5.691,96.2,0,236.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.225,0.915,0.285,0,0,0,0
"2018-01-03 18:27:00",774526,0,-3.883,-4.695,-5.663,96.2,0,233.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.55,1.213,1.138,0.76,0.475,0,0,0
"2018-01-03 18:28:00",774527,0,-3.897,-4.569,-5.625,96.3,0,232.8,1.7,1.7,1.7,0.95,0.95,0,0.442,1.488,1.288,1.188,0.855,0.649,0,0,0
"2018-01-03 18:29:00",774528,0,-3.915,-4.524,-5.665,96.3,0,229.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.613,1.363,1.313,0.887,0.523,0,0,0
"2018-01-03 18:30:00",774529,0,-3.902,-4.432,-5.666,96.3,0,227.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.563,1.463,1.413,0.94,0.602,0,0,0
"2018-01-03 18:31:00",774530,0,-3.893,-4.378,-5.661,96.3,0,223.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.663,1.488,1.45,0.965,0.57,0,0,0
"2018-01-03 18:32:00",774531,0,-3.881,-4.3,-5.635,96.3,0,220.7,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.625,1.55,1.463,1.025,0.868,0.063,0,0
"2018-01-03 18:33:00",774532,0,-3.882,-4.284,-5.599,96.2,0,217.7,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.7,1.713,1.438,1.043,0.887,0.048,0,0
"2018-01-03 18:34:00",774533,0,-3.892,-4.4,-5.608,96,0,217.4,2.45,2.45,1.7,1.7,1.7,0,0.446,1.863,1.9,1.288,0.943,0.693,0,0,0
"2018-01-03 18:35:00",774534,0,-3.895,-4.629,-5.626,95.6,0,216.5,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.025,2.05,1.325,0.924,0.468,0.048,0,0
"2018-01-03 18:36:00",774535,0,-3.906,-4.757,-5.62,95.4,0,214.7,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.15,2.125,1.313,0.921,0.551,0.032,0,0
"2018-01-03 18:37:00",774536,0,-3.928,-4.858,-5.587,95.3,0,212.7,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.35,2.213,1.313,1.018,0.914,0.237,0,0
"2018-01-03 18:38:00",774537,0,-3.936,-4.897,-5.529,95.4,0,213.3,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.5,2.413,1.563,1.225,1.022,0.38,0,0
"2018-01-03 18:39:00",774538,0,-3.886,-4.855,-5.489,95.5,0,213.4,3.2,3.2,2.45,1.7,1.7,1.7,0.304,2.6,2.488,1.513,1.15,1.006,0.377,0,0
"2018-01-03 18:40:00",774539,0,-3.857,-4.884,-5.473,95.5,0,212.3,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.7,2.6,1.738,1.35,1.2,0.785,0,0
"2018-01-03 18:41:00",774540,0,-3.822,-4.876,-5.458,95.5,0,212.7,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.838,2.738,1.863,1.475,1.363,0.917,0,0
"2018-01-03 18:42:00",774541,0,-3.81,-4.857,-5.44,95.5,0,212.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.95,2.813,1.863,1.525,1.35,0.93,0,0
"2018-01-03 18:43:00",774542,0,-3.814,-4.821,-5.417,95.5,0,213,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.85,1.925,1.488,1.35,0.983,0,0
"2018-01-03 18:44:00",774543,0,-3.804,-4.815,-5.392,95.5,0,213.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.15,2.838,1.913,1.588,1.338,1.002,0,0
"2018-01-03 18:45:00",774544,0,-3.803,-4.893,-5.415,95.3,0,212.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.7,1.85,1.513,1.338,0.835,0,0
"2018-01-03 18:46:00",774545,0,-3.784,-4.974,-5.464,95.1,0,213,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.625,1.788,1.4,1.3,0.829,0,0
"2018-01-03 18:47:00",774546,0,-3.806,-5.026,-5.496,95.1,0,210.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.263,2.475,1.675,1.3,1.163,0.57,0,0
"2018-01-03 18:48:00",774547,0,-3.822,-5.08,-5.522,95,0,211,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.25,2.488,1.738,1.375,1.15,0.598,0,0
"2018-01-03 18:49:00",774548,0,-3.8,-5.085,-5.522,95.1,0,209,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.425,1.625,1.275,1.188,0.677,0,0
"2018-01-03 18:50:00",774549,-1,-3.825,-5.032,-5.48,95.3,0,208.1,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.288,2.525,1.8,1.45,1.309,0.962,0,0
"2018-01-03 18:51:00",774550,-1,-3.865,-4.962,-5.427,95.4,0,206.5,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.313,2.513,1.725,1.375,1.197,0.82,0,0
"2018-01-03 18:52:00",774551,-1,-3.873,-4.945,-5.4,95.4,0,207.3,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.375,2.488,1.663,1.322,1.131,0.646,0,0
"2018-01-03 18:53:00",774552,-1,-3.887,-4.928,-5.372,95.4,0,207.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.4,2.55,1.7,1.313,1.2,0.687,0,0
"2018-01-03 18:54:00",774553,-1,-3.904,-4.917,-5.35,95.4,0,205.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.475,2.55,1.813,1.5,1.35,0.8,0,0
"2018-01-03 18:55:00",774554,-1,-3.924,-4.934,-5.342,95.4,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.613,2.613,1.825,1.35,1.213,0.743,0,0
"2018-01-03 18:56:00",774555,-1,-3.932,-4.948,-5.335,95.3,0,204.8,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.725,2.663,1.913,1.488,1.284,0.828,0,0
"2018-01-03 18:57:00",774556,-1,-3.922,-4.939,-5.323,95.4,0,205.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.763,2.6,1.738,1.375,1.238,0.88,0,0
"2018-01-03 18:58:00",774557,-1,-3.914,-4.943,-5.319,95.4,0,206.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.725,2.65,1.875,1.525,1.4,1.039,0,0
"2018-01-03 18:59:00",774558,-1,-3.891,-4.903,-5.299,95.4,0,206,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.525,1.8,1.413,1.325,0.832,0,0
"2018-01-03 19:00:00",774559,-1,-3.872,-4.923,-5.28,95.4,0,205,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.588,2.525,1.8,1.338,1.175,0.57,0,0
"2018-01-03 19:01:00",774560,-1,-3.899,-4.888,-5.241,95.4,0,203.8,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.525,2.438,1.75,1.438,1.272,0.987,0,0
"2018-01-03 19:02:00",774561,-1,-3.923,-4.924,-5.244,95.4,0,203.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.475,2.325,1.663,1.35,1.213,0.76,0,0
"2018-01-03 19:03:00",774562,-1,-3.951,-4.934,-5.249,95.3,0,203.5,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.325,2.288,1.575,1.2,1.147,0.611,0,0
"2018-01-03 19:04:00",774563,-1,-4.051,-4.945,-5.262,95.3,0,203.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.275,2.238,1.625,1.288,1.213,0.491,0,0
"2018-01-03 19:05:00",774564,-1,-4.059,-4.955,-5.289,95.3,0,203,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.325,2.3,1.663,1.213,1.1,0.475,0,0
"2018-01-03 19:06:00",774565,-1,-4.13,-4.982,-5.317,95.3,0,201.7,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.2,2.238,1.463,1.138,0.971,0.424,0,0
"2018-01-03 19:07:00",774566,-1,-4.177,-5.057,-5.376,95.2,0,201.5,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.313,2.15,1.513,1.188,1.034,0.443,0,0
"2018-01-03 19:08:00",774567,-1,-4.144,-5.08,-5.396,95.2,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.388,2.325,1.575,1.263,1.138,0.586,0,0
"2018-01-03 19:09:00",774568,-1,-4.168,-5.032,-5.39,95.3,0,201.2,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.2,2.225,1.475,1.072,0.983,0.222,0,0
"2018-01-03 19:10:00",774569,0,-4.249,-5.077,-5.412,95.3,0,200.8,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.125,1.913,1.3,0.964,0.886,0.317,0,0
"2018-01-03 19:11:00",774570,0,-4.28,-5.124,-5.45,95.2,0,200.7,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.113,2.088,1.313,1.034,0.813,0.237,0,0
"2018-01-03 19:12:00",774571,0,-4.295,-5.139,-5.462,95.2,0,201.6,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.113,2.037,1.375,1.056,0.864,0.475,0,0
"2018-01-03 19:13:00",774572,0,-4.265,-5.131,-5.47,95.2,0,202.3,3.95,2.45,1.7,1.7,1.7,0.95,0.521,3.225,2.063,1.284,0.993,0.857,0.364,0,0
"2018-01-03 19:14:00",774573,0,-4.218,-5.131,-5.482,95.2,0,203,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.238,2.075,1.3,0.983,0.927,0.237,0,0
"2018-01-03 19:15:00",774574,0,-4.234,-5.123,-5.483,95.2,0,203.8,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.25,2.138,1.425,1.068,0.99,0.253,0,0
"2018-01-03 19:16:00",774575,0,-4.241,-5.118,-5.472,95.2,0,203.9,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.125,2.088,1.438,1.163,1.015,0.332,0,0
"2018-01-03 19:17:00",774576,0,-4.314,-5.139,-5.493,95.1,0,203.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,3.05,1.95,1.325,1.109,1.015,0.364,0,0
"2018-01-03 19:18:00",774577,0,-4.315,-5.178,-5.514,95,0,205.3,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.075,2.013,1.288,0.999,0.773,0.237,0,0
"2018-01-03 19:19:00",774578,0,-4.322,-5.191,-5.536,95,0,206.9,3.2,2.45,1.7,1.7,1.7,0.95,0.485,3.025,1.813,1.1,0.722,0.582,0.032,0,0
"2018-01-03 19:20:00",774579,0,-4.296,-5.225,-5.558,94.9,0,208.3,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.15,2.063,1.388,1.059,0.937,0.142,0,0
"2018-01-03 19:21:00",774580,0,-4.233,-5.159,-5.537,95.1,0,207.5,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.238,2.213,1.5,1.134,1.008,0.016,0,0
"2018-01-03 19:22:00",774581,0,-4.189,-5.099,-5.519,95.1,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.263,2.375,1.563,1.209,1.056,0.364,0,0
"2018-01-03 19:23:00",774582,0,-4.13,-5.048,-5.469,95.2,0,205.2,3.95,3.2,1.7,1.7,1.7,1.7,0.344,3.35,2.363,1.6,1.275,1.175,0.551,0,0
"2018-01-03 19:24:00",774583,0,-4.057,-5.016,-5.451,95.1,0,204.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.5,2.525,1.75,1.35,1.213,0.788,0,0
"2018-01-03 19:25:00",774584,0,-3.981,-4.972,-5.435,95.1,0,204,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.513,2.525,1.713,1.375,1.213,0.785,0,0
"2018-01-03 19:26:00",774585,0,-3.945,-4.948,-5.405,95,0,204.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.513,2.575,1.775,1.35,1.163,0.519,0,0
"2018-01-03 19:27:00",774586,0,-3.913,-4.925,-5.398,94.9,0,205.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.613,2.675,1.8,1.438,1.35,0.898,0,0
"2018-01-03 19:28:00",774587,0,-3.898,-4.903,-5.366,94.8,0,206.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.7,1.875,1.45,1.35,0.826,0,0
"2018-01-03 19:29:00",774588,0,-3.901,-4.913,-5.361,94.7,0,207.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.55,2.525,1.688,1.313,1.138,0.674,0,0
"2018-01-03 19:30:00",774589,0,-3.897,-4.914,-5.344,94.6,0,208,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.538,2.65,1.775,1.363,1.172,0.674,0,0
"2018-01-03 19:31:00",774590,0,-3.901,-4.849,-5.315,94.6,0,207.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.638,1.8,1.4,1.238,0.725,0,0
"2018-01-03 19:32:00",774591,0,-3.902,-4.828,-5.298,94.6,0,208.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.388,2.488,1.65,1.275,1.15,0.658,0,0
"2018-01-03 19:33:00",774592,0,-3.91,-4.85,-5.285,94.4,0,209.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.313,2.463,1.65,1.272,1.188,0.475,0,0
"2018-01-03 19:34:00",774593,0,-3.916,-4.865,-5.293,94.3,0,208.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.263,2.413,1.688,1.322,1.225,0.857,0,0
"2018-01-03 19:35:00",774594,0,-3.936,-4.877,-5.303,94.3,0,208.1,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.213,2.425,1.625,1.3,1.184,0.602,0,0
"2018-01-03 19:36:00",774595,0,-3.97,-4.922,-5.337,94.2,0,207.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.225,2.438,1.6,1.3,1.163,0.797,0,0
"2018-01-03 19:37:00",774596,0,-3.995,-4.939,-5.372,94.1,0,207,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.275,2.525,1.675,1.388,1.213,0.785,0,0
"2018-01-03 19:38:00",774597,0,-3.99,-4.957,-5.386,94.1,0,207.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.225,2.55,1.713,1.35,1.25,0.757,0,0
"2018-01-03 19:39:00",774598,0,-4.001,-4.928,-5.38,94.2,0,207.8,3.2,3.2,2.45,1.7,1.7,0.95,0.311,3.15,2.438,1.625,1.175,1.059,0.507,0,0
"2018-01-03 19:40:00",774599,0,-3.999,-4.95,-5.402,94.2,0,208.5,3.2,3.2,1.7,1.7,1.7,0.95,0.331,3.025,2.325,1.563,1.2,1.084,0.412,0,0
"2018-01-03 19:41:00",774600,0,-3.999,-4.95,-5.406,94.2,0,209.2,3.2,3.2,1.7,1.7,1.7,0.95,0.369,2.975,2.313,1.475,1.1,0.917,0.253,0,0
"2018-01-03 19:42:00",774601,0,-4.007,-4.94,-5.407,94.2,0,208.3,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.863,2.175,1.363,1.043,0.949,0.111,0,0
"2018-01-03 19:43:00",774602,0,-4.033,-4.972,-5.441,94.1,0,208.6,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.863,2.2,1.388,0.977,0.643,0.016,0,0
"2018-01-03 19:44:00",774603,0,-4.049,-5.003,-5.475,94.1,0,208.5,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.888,2.225,1.363,1.015,0.886,0.206,0,0
"2018-01-03 19:45:00",774604,0,-4.075,-5.012,-5.509,94.1,0,208.7,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.938,2.3,1.375,1.034,0.852,0.079,0,0
"2018-01-03 19:46:00",774605,0,-4.098,-5.052,-5.548,94.1,0,209.1,3.2,3.2,1.7,1.7,1.7,0.95,0.342,3.013,2.35,1.363,1.047,0.864,0.237,0,0
"2018-01-03 19:47:00",774606,0,-4.111,-5.094,-5.575,94,0,209.7,3.2,3.2,2.45,1.7,1.7,0.95,0.366,3.05,2.413,1.5,1.084,0.987,0.269,0,0
"2018-01-03 19:48:00",774607,0,-4.12,-5.083,-5.577,94.1,0,210.2,3.95,3.2,1.7,1.7,1.7,0.95,0.341,3.075,2.425,1.475,1.122,0.962,0.063,0,0
"2018-01-03 19:49:00",774608,0,-4.134,-5.026,-5.55,94.3,0,210.4,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3.113,2.463,1.625,1.313,1.138,0.677,0,0
"2018-01-03 19:50:00",774609,-1,-4.169,-5.056,-5.537,94.2,0,210,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.063,2.288,1.513,1.138,0.949,0.269,0,0
"2018-01-03 19:51:00",774610,-1,-4.213,-5.105,-5.549,94.2,0,210.9,3.95,2.45,1.7,1.7,1.7,1.7,0.331,3.088,2.25,1.563,1.197,1.084,0.297,0,0
"2018-01-03 19:52:00",774611,-1,-4.266,-5.143,-5.58,94.1,0,210.9,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.963,2.213,1.425,1.075,1.031,0.392,0,0
"2018-01-03 19:53:00",774612,-1,-4.307,-5.137,-5.593,94.2,0,211,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.9,2.263,1.45,1.097,0.873,0.269,0,0
"2018-01-03 19:54:00",774613,-1,-4.339,-5.118,-5.609,94.3,0,211.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.863,2.063,1.284,0.908,0.76,0,0,0
"2018-01-03 19:55:00",774614,-1,-4.399,-5.169,-5.632,94.3,0,211.5,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.813,2.025,1.338,1.018,0.848,0.095,0,0
"2018-01-03 19:56:00",774615,-1,-4.439,-5.221,-5.682,94.3,0,211.5,3.2,2.45,1.7,1.7,1.7,0,0.302,2.85,2.05,1.3,1.022,0.896,0,0,0
"2018-01-03 19:57:00",774616,-1,-4.458,-5.217,-5.699,94.3,0,212,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.888,2.188,1.463,1.053,0.965,0.111,0,0
"2018-01-03 19:58:00",774617,-1,-4.5,-5.194,-5.701,94.5,0,211.7,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.013,2.113,1.413,1.05,0.937,0.19,0,0
"2018-01-03 19:59:00",774618,-1,-4.545,-5.218,-5.701,94.5,0,211.5,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.888,2.125,1.4,1.106,0.965,0.171,0,0
"2018-01-03 20:00:00",774619,-1,-4.588,-5.211,-5.694,94.5,0,211.3,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.863,2.163,1.45,1.125,0.99,0.348,0,0
"2018-01-03 20:01:00",774620,-1,-4.613,-5.197,-5.642,94.6,0,211.7,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.85,2.113,1.475,1.213,1.097,0.523,0,0
"2018-01-03 20:02:00",774621,-1,-4.644,-5.155,-5.593,94.7,0,211.3,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.788,2.063,1.488,1.175,1.084,0.282,0,0
"2018-01-03 20:03:00",774622,-1,-4.64,-5.132,-5.544,94.8,0,211.5,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.875,2.213,1.675,1.3,1.147,0.269,0,0
"2018-01-03 20:04:00",774623,-1,-4.655,-5.081,-5.484,94.8,0,210.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,3.025,2.263,1.688,1.425,1.275,0.889,0,0
"2018-01-03 20:05:00",774624,-1,-4.656,-5.077,-5.462,94.8,0,208.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.163,2.45,1.738,1.35,1.188,0.551,0,0
"2018-01-03 20:06:00",774625,-1,-4.649,-5.05,-5.448,94.8,0,208.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.3,2.55,1.8,1.438,1.375,0.743,0,0
"2018-01-03 20:07:00",774626,-1,-4.637,-5.073,-5.423,94.8,0,208.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.413,2.625,1.988,1.588,1.413,0.949,0,0
"2018-01-03 20:08:00",774627,-1,-4.616,-5.048,-5.383,94.8,0,209,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.475,2.763,2.125,1.738,1.563,1.147,0,0
"2018-01-03 20:09:00",774628,-1,-4.635,-5.038,-5.363,94.8,0,209.2,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.563,2.725,2.05,1.663,1.5,1.093,0,0
"2018-01-03 20:10:00",774629,0,-4.632,-5.077,-5.362,94.7,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.65,2.813,2.1,1.788,1.675,1.272,0,0
"2018-01-03 20:11:00",774630,0,-4.596,-5.117,-5.38,94.6,0,210.8,3.95,3.95,2.45,2.45,2.45,1.7,0.406,3.763,2.95,2.075,1.7,1.55,1.14,0,0
"2018-01-03 20:12:00",774631,0,-4.609,-5.107,-5.392,94.7,0,211.2,3.95,3.95,3.2,2.45,2.45,1.7,0.472,3.688,2.925,2.063,1.663,1.5,1.036,0,0
"2018-01-03 20:13:00",774632,0,-4.652,-5.103,-5.374,94.7,0,210.9,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.688,2.788,2.225,1.875,1.65,1.263,0,0
"2018-01-03 20:14:00",774633,0,-4.723,-5.136,-5.385,94.7,0,209.6,3.95,3.95,2.45,2.45,2.45,1.7,0.429,3.688,2.65,1.888,1.613,1.438,1.005,0,0
"2018-01-03 20:15:00",774634,0,-4.751,-5.192,-5.407,94.6,0,210.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.863,2.888,2.188,1.825,1.688,1.263,0,0
"2018-01-03 20:16:00",774635,0,-4.7,-5.177,-5.393,94.7,0,210,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.988,3.2,2.563,2.175,1.913,1.434,0,0
"2018-01-03 20:17:00",774636,0,-4.711,-5.114,-5.35,94.8,0,208.9,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.925,2.975,2.475,2.088,1.963,1.575,0,0
"2018-01-03 20:18:00",774637,0,-4.762,-5.125,-5.34,94.8,0,209.3,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.925,2.913,2.225,1.9,1.775,1.4,0,0
"2018-01-03 20:19:00",774638,0,-4.766,-5.15,-5.344,94.8,0,209.1,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.813,2.95,2.25,1.9,1.8,1.338,0,0
"2018-01-03 20:20:00",774639,0,-4.794,-5.165,-5.361,94.7,0,210.3,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.838,2.888,2.138,1.813,1.625,1.238,0,0
"2018-01-03 20:21:00",774640,0,-4.782,-5.164,-5.367,94.8,0,211,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.675,2.775,2.188,1.825,1.663,1.197,0,0
"2018-01-03 20:22:00",774641,0,-4.842,-5.182,-5.386,94.8,0,209.8,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.413,2.55,1.95,1.588,1.388,1.059,0,0
"2018-01-03 20:23:00",774642,0,-4.881,-5.199,-5.405,94.7,0,211.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.238,2.488,1.875,1.55,1.413,0.819,0,0
"2018-01-03 20:24:00",774643,0,-4.923,-5.18,-5.399,94.8,0,210.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.775,2.088,1.588,1.288,1.188,0.731,0,0
"2018-01-03 20:25:00",774644,0,-4.963,-5.221,-5.428,94.7,0,212.1,3.2,2.45,1.7,1.7,1.7,1.7,0.395,2.813,1.825,1.313,0.989,0.943,0.329,0,0
"2018-01-03 20:26:00",774645,0,-4.911,-5.21,-5.431,94.8,0,211.9,3.2,2.45,1.7,1.7,1.7,1.7,0.423,2.538,1.713,1.413,1.184,1.062,0.551,0,0
"2018-01-03 20:27:00",774646,0,-4.938,-5.188,-5.425,94.9,0,211.1,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.438,1.775,1.213,0.952,0.847,0.317,0,0
"2018-01-03 20:28:00",774647,0,-4.894,-5.198,-5.435,94.9,0,215.5,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.588,1.763,1.259,0.983,0.902,0.25,0,0
"2018-01-03 20:29:00",774648,0,-4.886,-5.178,-5.444,94.9,0,216.7,3.2,2.45,1.7,1.7,1.7,1.7,0.485,2.425,1.7,1.275,0.945,0.847,0.203,0,0
"2018-01-03 20:30:00",774649,0,-4.847,-5.173,-5.446,94.9,0,218.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.425,1.6,1.138,0.889,0.823,0.095,0,0
"2018-01-03 20:31:00",774650,0,-4.835,-5.182,-5.459,94.9,0,217.4,2.45,1.7,1.7,1.7,0.95,0,0.465,2.188,1.45,1.002,0.567,0.38,0,0,0
"2018-01-03 20:32:00",774651,0,-4.813,-5.185,-5.488,94.9,0,216.6,2.45,2.45,1.7,0.95,0.95,0,0.474,2.188,1.5,0.902,0.475,0.507,0,0,0
"2018-01-03 20:33:00",774652,0,-4.782,-5.16,-5.499,94.9,0,216,2.45,2.45,1.7,0.95,0.95,0,0.475,2.163,1.575,1.1,0.823,0.459,0,0,0
"2018-01-03 20:34:00",774653,0,-4.765,-5.144,-5.509,94.9,0,217.8,2.45,2.45,1.7,0.95,1.7,0,0.372,2.1,1.65,1.031,0.807,0.804,0,0,0
"2018-01-03 20:35:00",774654,0,-4.745,-5.124,-5.521,94.9,0,214.8,2.45,2.45,1.7,0.95,0.95,0,0.474,2.025,1.7,1.234,0.871,0.507,0,0,0
"2018-01-03 20:36:00",774655,0,-4.722,-5.096,-5.536,95,0,214.9,2.45,2.45,1.7,1.7,0.95,0,0.402,2.1,1.8,1.213,0.88,0.728,0,0,0
"2018-01-03 20:37:00",774656,0,-4.724,-5.086,-5.558,95,0,216,2.45,2.45,1.7,1.7,1.7,0,0.359,2.063,1.813,1.3,0.997,0.848,0,0,0
"2018-01-03 20:38:00",774657,0,-4.695,-5.09,-5.567,94.9,0,213.1,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.2,2.1,1.488,1.163,0.968,0.127,0,0
"2018-01-03 20:39:00",774658,0,-4.664,-5.101,-5.591,94.9,0,212.3,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.363,2.275,1.588,1.25,1.081,0.301,0,0
"2018-01-03 20:40:00",774659,0,-4.649,-5.086,-5.59,94.9,0,213.1,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.425,2.313,1.688,1.25,1.138,0.332,0,0
"2018-01-03 20:41:00",774660,0,-4.615,-5.122,-5.604,94.8,0,213.3,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.363,2.25,1.513,1.15,1.018,0.19,0,0
"2018-01-03 20:42:00",774661,0,-4.609,-5.15,-5.608,94.8,0,213.5,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.163,2.113,1.4,1.134,1.034,0.095,0,0
"2018-01-03 20:43:00",774662,0,-4.579,-5.17,-5.619,94.7,0,211.9,2.45,2.45,1.7,1.7,1.7,0,0.398,2.125,1.938,1.188,0.864,0.773,0,0,0
"2018-01-03 20:44:00",774663,0,-4.54,-5.171,-5.636,94.7,0,215.2,2.45,2.45,1.7,1.7,1.7,0,0.517,1.925,1.825,1.147,0.797,0.453,0,0,0
"2018-01-03 20:45:00",774664,0,-4.515,-5.132,-5.6,94.8,0,217.1,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.9,1.675,1.109,0.832,0.582,0.016,0,0
"2018-01-03 20:46:00",774665,0,-4.508,-5.049,-5.582,94.9,0,216.6,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.913,1.888,1.288,0.965,0.757,0.079,0,0
"2018-01-03 20:47:00",774666,0,-4.505,-5.082,-5.622,94.8,0,215.2,2.45,2.45,1.7,1.7,0.95,0,0.471,2.013,1.913,1.263,0.788,0.412,0,0,0
"2018-01-03 20:48:00",774667,0,-4.503,-5.123,-5.675,94.7,0,222.4,2.45,2.45,1.7,1.7,0.95,0,0.471,1.988,1.888,1.213,0.766,0.412,0,0,0
"2018-01-03 20:49:00",774668,0,-4.499,-5.176,-5.74,94.6,0,218.2,2.45,2.45,1.7,1.7,0.95,0,0.453,2.088,1.925,1.15,0.908,0.618,0,0,0
"2018-01-03 20:50:00",774669,-1,-4.49,-5.115,-5.753,94.7,0,220.1,2.45,2.45,1.7,1.7,0.95,0,0.391,1.988,1.913,1.313,0.883,0.744,0,0,0
"2018-01-03 20:51:00",774670,-1,-4.478,-5.053,-5.766,94.9,0,220.8,2.45,2.45,1.7,1.7,1.7,0,0.438,2,1.875,1.263,0.937,0.709,0,0,0
"2018-01-03 20:52:00",774671,-1,-4.474,-5.019,-5.779,94.9,0,219.9,2.45,2.45,1.7,0.95,0.95,0,0.435,2.063,1.925,1.263,0.792,0.665,0,0,0
"2018-01-03 20:53:00",774672,-1,-4.473,-5.048,-5.823,94.8,0,222,2.45,2.45,1.7,1.7,0.95,0,0.473,2.163,1.938,1.275,0.861,0.427,0,0,0
"2018-01-03 20:54:00",774673,-1,-4.49,-5.108,-5.873,94.6,0,221.2,2.45,2.45,1.7,0.95,0.95,0,0.465,2.037,1.9,1.188,0.807,0.38,0,0,0
"2018-01-03 20:55:00",774674,-1,-4.504,-5.138,-5.92,94.6,0,224.1,2.45,2.45,1.7,1.7,0.95,0,0.428,1.925,1.813,1.138,0.722,0.269,0,0,0
"2018-01-03 20:56:00",774675,-1,-4.51,-5.18,-5.959,94.5,0,225.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.9,1.7,0.981,0.317,0.095,0,0,0
"2018-01-03 20:57:00",774676,-1,-4.522,-5.239,-6.008,94.5,0,225.9,2.45,1.7,0.95,0,0,0,0,1.813,1.5,0.602,0,0,0,0,0
"2018-01-03 20:58:00",774677,-1,-4.545,-5.402,-6.084,94.2,0,225.9,2.45,1.7,0.95,0,0,0,0,1.75,1.488,0.523,0,0,0,0,0
"2018-01-03 20:59:00",774678,-1,-4.563,-5.493,-6.161,94.2,0,224.9,2.45,1.7,0,0,0,0,0,1.825,1.375,0,0,0,0,0,0
"2018-01-03 21:00:00",774679,-1,-4.578,-5.634,-6.242,94,0,226.4,2.45,2.45,0.95,0,0,0,0,1.938,1.563,0.38,0,0,0,0,0
"2018-01-03 21:01:00",774680,-1,-4.583,-5.681,-6.33,94.1,0,226,2.45,2.45,1.7,0.95,0,0,0,2.05,1.788,0.845,0.142,0,0,0,0
"2018-01-03 21:02:00",774681,-1,-4.594,-5.565,-6.373,94.6,0,225.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.075,1.85,1.225,0.852,0.412,0,0,0
"2018-01-03 21:03:00",774682,-1,-4.59,-5.397,-6.341,95,0,226.8,2.45,2.45,1.7,1.7,0.95,0,0.458,2.037,1.85,1.2,0.773,0.348,0,0,0
"2018-01-03 21:04:00",774683,-1,-4.603,-5.437,-6.371,95,0,226.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.6,0.728,0.032,0,0,0,0
"2018-01-03 21:05:00",774684,-1,-4.61,-5.52,-6.413,94.8,0,227.4,1.7,1.7,0.95,0,0,0,0,1.613,1.3,0.079,0,0,0,0,0
"2018-01-03 21:06:00",774685,-1,-4.628,-5.613,-6.455,94.7,0,229.2,1.7,1.7,0,0,0,0,0,1.575,0.74,0,0,0,0,0,0
"2018-01-03 21:07:00",774686,-1,-4.661,-5.778,-6.504,94.4,0,224.3,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-03 21:08:00",774687,-1,-4.678,-5.846,-6.519,94.3,0,228.5,1.7,1.7,0,0,0,0,0,1.513,1.053,0,0,0,0,0,0
"2018-01-03 21:09:00",774688,-1,-4.681,-5.681,-6.46,94.7,0,226.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.563,1.363,0.649,0.127,0.032,0,0,0
"2018-01-03 21:10:00",774689,0,-4.696,-5.501,-6.352,95.1,0,228.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.85,1.525,0.921,0.507,0.19,0,0,0
"2018-01-03 21:11:00",774690,0,-4.688,-5.61,-6.333,95,0,231.4,2.45,1.7,0.95,0.95,0.95,0,0.339,1.8,1.375,0.839,0.459,0.142,0,0,0
"2018-01-03 21:12:00",774691,0,-4.669,-5.672,-6.339,94.9,0,232.7,1.7,1.7,0.95,0.95,0,0,0,1.6,1.388,0.807,0.364,0,0,0,0
"2018-01-03 21:13:00",774692,0,-4.692,-5.51,-6.287,95.2,0,235.5,2.45,1.7,1.7,0.95,0.95,0,0.453,1.763,1.475,1.05,0.807,0.332,0,0,0
"2018-01-03 21:14:00",774693,0,-4.712,-5.468,-6.234,95.3,0,238.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.4,1.034,0.317,0,0,0,0
"2018-01-03 21:15:00",774694,0,-4.712,-5.396,-6.15,95.4,0,243.9,2.45,1.7,1.7,0.95,0.95,0,0.473,1.7,1.463,1.087,0.839,0.523,0,0,0
"2018-01-03 21:16:00",774695,0,-4.758,-5.318,-6.044,95.5,0,244.2,1.7,1.7,1.7,0.95,0.95,0,0.473,1.438,1.225,1,0.839,0.523,0,0,0
"2018-01-03 21:17:00",774696,0,-4.791,-5.255,-5.92,95.5,0,248.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.338,1.05,0.836,0.744,0.475,0,0,0
"2018-01-03 21:18:00",774697,0,-4.816,-5.223,-5.86,95.5,0,252.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.425,1.075,0.832,0.507,0.158,0,0,0
"2018-01-03 21:19:00",774698,0,-4.823,-5.207,-5.831,95.4,0,255.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.238,0.665,0.269,0.048,0.032,0,0,0
"2018-01-03 21:20:00",774699,0,-4.849,-5.326,-5.953,95.2,0,252.4,1.7,0.95,0,0,0,0,0,1.075,0.032,0,0,0,0,0,0
"2018-01-03 21:21:00",774700,0,-4.883,-5.512,-6.037,94.8,0,257.4,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-03 21:22:00",774701,0,-4.904,-5.556,-6.096,94.7,0,250.5,1.7,0.95,0,0,0,0,0,1.125,0.063,0,0,0,0,0,0
"2018-01-03 21:23:00",774702,0,-4.918,-5.603,-6.162,94.7,0,250.1,1.7,0.95,0,0,0,0,0,1.175,0.285,0,0,0,0,0,0
"2018-01-03 21:24:00",774703,0,-4.95,-5.499,-6.171,94.9,0,248.9,1.7,0.95,0,0,0,0,0,1.081,0.538,0,0,0,0,0,0
"2018-01-03 21:25:00",774704,0,-4.974,-5.373,-6.111,95.2,0,251.1,1.7,0.95,0,0,0,0,0,0.997,0.443,0,0,0,0,0,0
"2018-01-03 21:26:00",774705,0,-5.013,-5.312,-6.019,95.3,0,245.3,1.7,0.95,0.95,0,0,0,0,0.836,0.237,0.016,0,0,0,0,0
"2018-01-03 21:27:00",774706,0,-5.044,-5.302,-5.94,95.3,0,243.7,1.7,0.95,0.95,0,0,0,0,1.087,0.697,0.38,0,0,0,0,0
"2018-01-03 21:28:00",774707,0,-5.042,-5.26,-5.866,95.4,0,249.9,1.7,0.95,0.95,0,0,0,0,1.1,0.697,0.127,0,0,0,0,0
"2018-01-03 21:29:00",774708,0,-5.053,-5.241,-5.814,95.4,0,246,1.7,0.95,0,0,0,0,0,0.968,0.618,0,0,0,0,0,0
"2018-01-03 21:30:00",774709,0,-5.064,-5.227,-5.771,95.4,0,244.8,1.7,0.95,0,0,0,0,0,0.984,0.016,0,0,0,0,0,0
"2018-01-03 21:31:00",774710,0,-5.075,-5.214,-5.761,95.3,0,241.2,0.95,0,0,0.95,0.95,0,0.171,0.586,0,0,0.348,0.032,0,0,0
"2018-01-03 21:32:00",774711,0,-5.085,-5.214,-5.743,95.3,0,238.4,0.95,0,0.95,0.95,0.95,0,0.339,0.776,0,0.19,0.523,0.142,0,0,0
"2018-01-03 21:33:00",774712,0,-5.094,-5.198,-5.704,95.3,0,243,0.95,0,0.95,0.95,0.95,0,0.465,0.712,0,0.253,0.649,0.38,0,0,0
"2018-01-03 21:34:00",774713,0,-5.104,-5.192,-5.68,95.3,0,229.3,0.95,0,0.95,0.95,0.95,0,0.323,0.538,0,0.665,0.807,0.823,0,0,0
"2018-01-03 21:35:00",774714,0,-5.121,-5.204,-5.647,95.3,0,230.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.792,0.491,0.776,0.823,0.823,0,0,0
"2018-01-03 21:36:00",774715,0,-5.124,-5.184,-5.626,95.3,0,227.9,0.95,0.95,1.7,1.7,0.95,0,0.285,0.855,0.823,0.931,0.956,0.855,0,0,0
"2018-01-03 21:37:00",774716,0,-5.124,-5.161,-5.611,95.3,0,228.9,1.7,1.7,1.7,1.7,1.7,0,0.283,1.025,1.012,1.05,1.037,0.883,0,0,0
"2018-01-03 21:38:00",774717,0,-5.124,-5.143,-5.56,95.3,0,231,1.7,1.7,1.7,1.7,0.95,0,0.237,1.018,1.05,1.025,0.956,0.887,0,0,0
"2018-01-03 21:39:00",774718,0,-5.124,-5.13,-5.513,95.3,0,230.5,1.7,1.7,0.95,0.95,0.95,0,0.473,1.05,0.868,0.792,0.823,0.523,0,0,0
"2018-01-03 21:40:00",774719,0,-5.123,-5.115,-5.471,95.2,0,234.9,0.95,0.95,0.95,0.95,0.95,0,0.475,0.807,0.665,0.554,0.697,0.459,0,0,0
"2018-01-03 21:41:00",774720,0,-5.123,-5.115,-5.462,95.2,0,238.7,0.95,0.95,0.95,0.95,0.95,0,0.323,0.586,0.507,0.459,0.649,0.127,0,0,0
"2018-01-03 21:42:00",774721,0,-5.134,-5.133,-5.477,95.2,0,237.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.523,0.269,0.222,0.269,0.032,0,0,0
"2018-01-03 21:43:00",774722,0,-5.144,-5.131,-5.488,95.1,0,238.7,0.95,0.95,0.95,0.95,0,0,0,0.222,0.032,0.032,0.048,0,0,0,0
"2018-01-03 21:44:00",774723,0,-5.146,-5.134,-5.489,95.1,0,258.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-03 21:45:00",774724,0,-5.147,-5.151,-5.498,95.1,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:46:00",774725,0,-5.168,-5.17,-5.53,95,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:47:00",774726,0,-5.174,-5.189,-5.564,95,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:48:00",774727,0,-5.19,-5.211,-5.627,94.9,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:49:00",774728,0,-5.22,-5.285,-5.898,94.8,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:50:00",774729,-1,-5.25,-5.362,-6.106,94.7,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:51:00",774730,-1,-5.279,-5.371,-6.366,94.7,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:52:00",774731,-1,-5.31,-5.425,-6.567,94.7,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:53:00",774732,-1,-5.34,-5.43,-6.649,94.8,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:54:00",774733,-1,-5.362,-5.421,-6.642,94.9,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:55:00",774734,-1,-5.381,-5.415,-6.576,95,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:56:00",774735,-1,-5.369,-5.42,-6.477,95.1,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:57:00",774736,-1,-5.362,-5.422,-6.371,95.1,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:58:00",774737,-1,-5.362,-5.435,-6.281,95.1,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:59:00",774738,-1,-5.357,-5.447,-6.192,95.2,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:00:00",774739,-1,-5.334,-5.438,-6.119,95.3,0,356.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 22:01:00",774740,-1,-5.322,-5.417,-6.054,95.4,0,3.616,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-03 22:02:00",774741,-1,-5.337,-5.435,-6.097,95.4,0,3.704,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 22:03:00",774742,-1,-5.357,-5.535,-6.244,95.3,0,3.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:04:00",774743,-1,-5.377,-5.656,-6.358,95.2,0,3.988,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 22:05:00",774744,-1,-5.392,-5.754,-6.521,95.1,0,3.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:06:00",774745,-1,-5.43,-5.863,-6.706,95.1,0,3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:07:00",774746,-1,-5.483,-5.96,-6.928,95,0,3.35,0,0,0.95,0.95,0.95,0,0.458,0,0,0.348,0.237,0.348,0,0,0
"2018-01-03 22:08:00",774747,-1,-5.537,-5.995,-7.226,95,0,289.1,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.063,0.468,1.375,1.15,0.997,0.063,0,0
"2018-01-03 22:09:00",774748,-1,-5.515,-5.895,-7.25,95.3,0,240.7,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.097,1.35,1.625,1.238,1.125,0.412,0,0
"2018-01-03 22:10:00",774749,0,-5.497,-5.754,-7.159,95.6,0,237,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.45,1.763,1.838,1.313,1.075,0.158,0,0
"2018-01-03 22:11:00",774750,0,-5.503,-5.654,-7.13,95.9,0,234.7,1.7,2.45,2.45,1.7,1.7,0.95,0.311,1.6,1.875,1.688,1.2,1.059,0.142,0,0
"2018-01-03 22:12:00",774751,0,-5.491,-5.616,-7.084,96,0,241.2,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.413,1.55,1.363,0.898,0.671,0.032,0,0
"2018-01-03 22:13:00",774752,0,-5.452,-5.516,-6.996,96.1,0,248.9,1.7,1.7,1.7,0.95,0,0,0,0.946,0.983,0.829,0.237,0,0,0,0
"2018-01-03 22:14:00",774753,0,-5.418,-5.442,-6.949,96.2,0,270.6,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-01-03 22:15:00",774754,0,-5.397,-5.466,-6.924,96.2,0,319.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-03 22:16:00",774755,0,-5.407,-5.468,-6.891,96.1,0,329.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-03 22:17:00",774756,0,-5.414,-5.485,-6.856,96.1,0,328.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-03 22:18:00",774757,0,-5.448,-5.626,-6.991,95.9,0,326,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 22:19:00",774758,0,-5.484,-5.705,-7.029,95.7,0,320.4,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-03 22:20:00",774759,0,-5.508,-5.719,-7.036,95.7,0,319,1.7,0.95,0,0,0,0,0,1.122,0.57,0,0,0,0,0,0
"2018-01-03 22:21:00",774760,0,-5.519,-5.712,-7.001,95.7,0,318.3,1.7,0.95,0,0,0,0,0,1.056,0.317,0,0,0,0,0,0
"2018-01-03 22:22:00",774761,0,-5.524,-5.694,-6.885,95.7,0,321.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-03 22:23:00",774762,0,-5.525,-5.716,-6.733,95.7,0,324.9,0.95,0.95,0,0,0,0,0,0.253,0.158,0,0,0,0,0,0
"2018-01-03 22:24:00",774763,0,-5.562,-5.704,-6.648,95.6,0,344.2,1.7,0.95,0,0,0,0,0,0.88,0.063,0,0,0,0,0,0
"2018-01-03 22:25:00",774764,0,-5.581,-5.768,-6.687,95.5,0,352.2,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-03 22:26:00",774765,0,-5.599,-5.82,-6.673,95.4,0,6.72,1.7,0.95,0,0,0,0,0,1.062,0.618,0,0,0,0,0,0
"2018-01-03 22:27:00",774766,0,-5.597,-5.827,-6.677,95.4,0,9.99,2.45,1.7,0.95,0,0.95,0,0.402,1.413,0.993,0.491,0,0.222,0,0,0
"2018-01-03 22:28:00",774767,0,-5.611,-5.834,-6.686,95.3,0,14.04,1.7,1.7,1.7,0,0.95,0,0.448,1.413,1.175,0.658,0,0.317,0,0,0
"2018-01-03 22:29:00",774768,0,-5.629,-5.811,-6.741,95.4,0,19.67,1.7,1.7,0.95,0,0,0,0,1.463,0.94,0.776,0,0,0,0,0
"2018-01-03 22:30:00",774769,0,-5.659,-5.802,-6.747,95.4,0,30.86,1.7,0.95,0.95,0,0,0,0,1.263,0.633,0.142,0,0,0,0,0
"2018-01-03 22:31:00",774770,0,-5.672,-5.84,-6.817,95.3,0,33.93,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-03 22:32:00",774771,0,-5.697,-5.85,-6.84,95.3,0,42.72,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-03 22:33:00",774772,0,-5.713,-5.879,-6.895,95.2,0,43.17,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-03 22:34:00",774773,0,-5.74,-5.886,-6.923,95.2,0,42.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-03 22:35:00",774774,0,-5.76,-5.905,-6.961,95.2,0,42.69,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 22:36:00",774775,0,-5.778,-5.95,-6.989,95.1,0,42.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:37:00",774776,0,-5.784,-5.995,-6.962,95.1,0,45.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:38:00",774777,0,-5.806,-6.044,-6.89,95,0,48.44,0,0,0,0.95,0.95,0,0.453,0,0,0,0.491,0.618,0,0,0
"2018-01-03 22:39:00",774778,0,-5.827,-6.073,-6.782,95,0,54.71,0,0,0.95,1.7,1.7,0,0.096,0,0,0.744,1.037,0.962,0,0,0
"2018-01-03 22:40:00",774779,0,-5.841,-6.068,-6.653,95.1,0,85.8,0,0,1.7,1.7,0.95,0,0.207,0,0,0.899,1.075,0.903,0,0,0
"2018-01-03 22:41:00",774780,0,-5.841,-6.036,-6.533,95.2,0,103.2,0,0,1.7,1.7,0.95,0,0.42,0,0,0.931,1,0.697,0,0,0
"2018-01-03 22:42:00",774781,0,-5.841,-6.01,-6.556,95.3,0,103.2,0,0.95,1.7,1.7,0.95,0,0.465,0,0.206,1.134,0.852,0.38,0,0,0
"2018-01-03 22:43:00",774782,0,-5.834,-6.136,-6.919,95.1,0,103.2,0,1.7,1.7,1.7,0.95,0,0.428,0,1.125,1.325,0.943,0.681,0,0,0
"2018-01-03 22:44:00",774783,0,-5.833,-6.193,-7.098,95.1,0,104.1,0,1.7,1.7,0.95,0.95,0,0.428,0,1.087,1.238,0.823,0.269,0,0,0
"2018-01-03 22:45:00",774784,0,-5.864,-6.108,-7.202,95.3,0,138.6,0,1.7,0.95,0.95,0,0,0,0,1.009,0.918,0.127,0,0,0,0
"2018-01-03 22:46:00",774785,0,-5.861,-6.018,-7.269,95.5,0,156.4,0.95,1.7,1.7,1.7,0.95,0,0.474,0.332,1.031,1.163,0.709,0.507,0,0,0
"2018-01-03 22:47:00",774786,0,-5.861,-5.928,-7.289,95.7,0,172.8,1.7,1.7,1.7,0.95,0.95,0,0.435,0.868,1.225,1.188,0.855,0.665,0,0,0
"2018-01-03 22:48:00",774787,0,-5.841,-5.89,-7.406,95.7,0,179.4,1.7,1.7,1.7,1.7,1.7,0,0.398,1.062,1.325,1.288,0.956,0.773,0,0,0
"2018-01-03 22:49:00",774788,0,-5.81,-5.852,-7.457,95.8,0,177.8,1.7,1.7,1.7,0.95,0.95,0,0.468,0.937,1.363,1.25,0.871,0.554,0,0,0
"2018-01-03 22:50:00",774789,-1,-5.784,-5.817,-7.439,95.8,0,176.5,0.95,1.7,1.7,0.95,0.95,0,0.391,0.618,1.172,1.163,0.602,0.206,0,0,0
"2018-01-03 22:51:00",774790,-1,-5.779,-5.761,-7.371,95.9,0,177.9,0.95,0.95,1.7,0.95,0,0,0,0.158,0.823,0.956,0.142,0,0,0,0
"2018-01-03 22:52:00",774791,-1,-5.776,-5.713,-7.318,95.9,0,178.7,0,0.95,0.95,0.95,0,0,0,0,0.538,0.855,0.032,0,0,0,0
"2018-01-03 22:53:00",774792,-1,-5.766,-5.665,-7.212,95.9,0,178.8,0,0.95,1.7,0.95,0,0,0,0,0.222,0.947,0.459,0,0,0,0
"2018-01-03 22:54:00",774793,-1,-5.757,-5.641,-7.308,95.9,0,197.7,0.95,1.7,1.7,0.95,0,0,0,0.237,0.88,1.025,0.586,0,0,0,0
"2018-01-03 22:55:00",774794,-1,-5.74,-5.659,-7.399,95.8,0,203.6,0.95,1.7,1.7,0.95,0.95,0,0.263,0.364,1.034,0.993,0.348,0.079,0,0,0
"2018-01-03 22:56:00",774795,-1,-5.719,-5.87,-7.518,95.5,0,218.7,1.7,1.7,0.95,0,0,0,0,0.725,1.163,0.174,0,0,0,0,0
"2018-01-03 22:57:00",774796,-1,-5.702,-6.46,-7.688,94.5,0,230.1,0.95,1.7,0.95,0,0,0,0,0.586,1.022,0.206,0,0,0,0,0
"2018-01-03 22:58:00",774797,-1,-5.701,-6.779,-7.809,93.9,0,227.7,0.95,0.95,0,0,0,0,0,0.158,0.855,0,0,0,0,0,0
"2018-01-03 22:59:00",774798,-1,-5.701,-6.804,-7.874,94.1,0,227.7,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-03 23:00:00",774799,-1,-5.705,-6.619,-7.888,94.6,0,227.7,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-03 23:01:00",774800,-1,-5.725,-6.545,-7.911,94.9,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:02:00",774801,-1,-5.738,-6.49,-7.933,95.1,0,227.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 23:03:00",774802,-1,-5.781,-6.604,-7.913,94.9,0,227.7,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-03 23:04:00",774803,-1,-5.8,-6.88,-7.948,94.4,0,227.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-03 23:05:00",774804,-1,-5.783,-6.92,-7.944,94.3,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:06:00",774805,-1,-5.781,-6.799,-7.896,94.6,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:07:00",774806,-1,-5.787,-6.835,-7.932,94.6,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:08:00",774807,-1,-5.797,-6.871,-7.946,94.6,0,227.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:09:00",774808,-1,-5.785,-6.888,-7.943,94.6,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:10:00",774809,0,-5.794,-6.934,-7.964,94.5,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:11:00",774810,0,-5.822,-7.007,-8,94.5,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:12:00",774811,0,-5.853,-7.09,-8.04,94.3,0,229.4,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-01-03 23:13:00",774812,0,-5.876,-7.26,-8.13,94,0,250.2,1.7,1.7,1.7,1.7,1.7,0,0.287,0.766,0.627,0.758,0.772,0.953,0,0,0
"2018-01-03 23:14:00",774813,0,-5.947,-7.333,-8.11,93.9,0,242.1,1.7,1.7,1.7,1.7,1.7,0,0.323,1.263,1.087,1.35,0.997,0.88,0,0,0
"2018-01-03 23:15:00",774814,0,-6.051,-7.19,-8.02,94.3,0,237.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.163,0.75,1.04,0.681,0.269,0,0,0
"2018-01-03 23:16:00",774815,0,-6.042,-7.046,-7.876,94.7,0,250,0.95,0.95,0.95,0,0,0,0,0.443,0.048,0.095,0,0,0,0,0
"2018-01-03 23:17:00",774816,0,-6.101,-6.957,-7.798,94.9,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:18:00",774817,0,-6.188,-6.917,-7.813,95,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:19:00",774818,0,-6.167,-6.896,-7.841,95.1,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:20:00",774819,0,-6.203,-6.87,-7.87,95.1,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:21:00",774820,0,-6.221,-6.849,-7.835,95.2,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:22:00",774821,0,-6.182,-6.78,-7.713,95.3,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:23:00",774822,0,-6.151,-6.739,-7.682,95.3,0,316.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-03 23:24:00",774823,0,-6.119,-6.716,-7.651,95.4,0,351.4,0.95,0,0.95,0.95,0.95,0,0.285,0.807,0,0.016,0.079,0.095,0,0,0
"2018-01-03 23:25:00",774824,0,-6.118,-6.785,-7.706,95.3,0,4.185,1.7,0,0.95,0.95,0.95,0,0.402,0.959,0,0.602,0.776,0.728,0,0,0
"2018-01-03 23:26:00",774825,0,-6.083,-6.791,-7.681,95.3,0,13.58,1.7,0.95,0.95,0.95,0.95,0,0.411,1.338,0.633,0.76,0.839,0.712,0,0,0
"2018-01-03 23:27:00",774826,0,-6.03,-6.78,-7.683,95.3,0,21.32,1.7,0.95,1.7,0.95,0.95,0,0.474,1.525,0.807,0.956,0.855,0.507,0,0,0
"2018-01-03 23:28:00",774827,0,-6.021,-6.776,-7.699,95.4,0,24.13,1.7,1.7,1.7,0.95,0.95,0,0.428,1.538,0.987,0.947,0.697,0.269,0,0,0
"2018-01-03 23:29:00",774828,0,-6.04,-6.826,-7.89,95.3,0,28.71,1.7,1.7,0.95,0.95,0,0,0,1.55,1.087,0.839,0.237,0,0,0,0
"2018-01-03 23:30:00",774829,0,-6.074,-6.935,-8.1,95.1,0,30.11,1.7,1.7,0.95,0,0,0,0,1.525,1.025,0.412,0,0,0,0,0
"2018-01-03 23:31:00",774830,0,-6.115,-7.093,-8.25,94.9,0,27.48,1.7,0.95,0.95,0,0,0,0,1.5,0.871,0.079,0,0,0,0,0
"2018-01-03 23:32:00",774831,0,-6.144,-7.251,-8.35,94.7,0,24.77,1.7,1.7,0.95,0,0,0,0,1.625,0.899,0.285,0,0,0,0,0
"2018-01-03 23:33:00",774832,0,-6.183,-7.359,-8.4,94.6,0,24.9,2.45,0.95,0.95,0,0,0,0,1.788,0.76,0.491,0,0,0,0,0
"2018-01-03 23:34:00",774833,0,-6.239,-7.497,-8.45,94.3,0,26.82,2.45,0.95,0.95,0,0,0,0,1.788,0.712,0.332,0,0,0,0,0
"2018-01-03 23:35:00",774834,0,-6.279,-7.677,-8.5,94.1,0,28.92,2.45,0.95,0,0,0,0,0,1.7,0.554,0,0,0,0,0,0
"2018-01-03 23:36:00",774835,0,-6.321,-7.782,-8.54,93.9,0,28.72,2.45,0.95,0,0,0,0,0,1.713,0.475,0,0,0,0,0,0
"2018-01-03 23:37:00",774836,0,-6.382,-7.828,-8.57,94,0,28.39,2.45,0.95,0,0,0,0,0,1.813,0.396,0,0,0,0,0,0
"2018-01-03 23:38:00",774837,0,-6.468,-7.868,-8.59,94.1,0,28.93,2.45,0.95,0,0,0,0,0,1.813,0.507,0,0,0,0,0,0
"2018-01-03 23:39:00",774838,0,-6.566,-7.88,-8.59,94.2,0,27.87,2.45,0.95,0,0,0,0,0,1.713,0.317,0,0,0,0,0,0
"2018-01-03 23:40:00",774839,0,-6.643,-7.916,-8.55,94.3,0,25.64,1.7,0.95,0,0,0,0,0,1.538,0.174,0,0,0,0,0,0
"2018-01-03 23:41:00",774840,0,-6.704,-7.909,-8.49,94.4,0,23.43,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-03 23:42:00",774841,0,-6.796,-7.934,-8.45,94.4,0,26.34,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-03 23:43:00",774842,0,-6.831,-7.935,-8.36,94.5,0,23.89,0.95,0,0,0,0.95,0,0.42,0.491,0,0,0,0.253,0,0,0
"2018-01-03 23:44:00",774843,0,-6.776,-7.867,-8.26,94.7,0,24.19,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-01-03 23:45:00",774844,0,-6.724,-7.745,-8.13,95,0,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:46:00",774845,0,-6.784,-7.605,-7.972,95.2,0,40.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:47:00",774846,0,-6.864,-7.465,-7.859,95.5,0,49.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:48:00",774847,0,-6.896,-7.361,-7.792,95.7,0,46.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:49:00",774848,0,-6.929,-7.272,-7.696,95.8,0,53.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:50:00",774849,-1,-6.963,-7.206,-7.618,95.9,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:51:00",774850,-1,-6.975,-7.156,-7.584,96,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:52:00",774851,-1,-6.969,-7.117,-7.566,96.1,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:53:00",774852,-1,-6.966,-7.112,-7.619,96.1,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:54:00",774853,-1,-6.966,-7.116,-7.648,96.2,0,56.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:55:00",774854,-1,-6.969,-7.138,-7.719,96.2,0,55.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:56:00",774855,-1,-6.995,-7.207,-7.833,96.1,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:57:00",774856,-1,-7.034,-7.291,-7.904,96,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:58:00",774857,-1,-7.072,-7.366,-7.973,96,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:59:00",774858,-1,-7.098,-7.408,-8.05,95.9,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:00:00",774859,-1,-7.107,-7.462,-8.12,95.8,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:01:00",774860,-1,-7.087,-7.494,-8.15,95.8,0,55.95,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 00:02:00",774861,-1,-7.057,-7.464,-8.17,95.8,0,55.95,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 00:03:00",774862,-1,-7.03,-7.464,-8.17,95.8,0,55.95,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 00:04:00",774863,-1,-7.012,-7.461,-8.19,95.9,0,55.96,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 00:05:00",774864,-1,-7.015,-7.453,-8.18,96,0,62.24,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 00:06:00",774865,-1,-7.03,-7.453,-8.13,96,0,72.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:07:00",774866,-1,-7.062,-7.461,-8.08,96,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:08:00",774867,-1,-7.097,-7.46,-8.04,96.1,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:09:00",774868,-1,-7.134,-7.443,-8.01,96.1,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:10:00",774869,0,-7.152,-7.445,-8,96.1,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:11:00",774870,0,-7.168,-7.473,-8.02,96.1,0,72.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:12:00",774871,0,-7.166,-7.469,-8.05,96.2,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:13:00",774872,0,-7.168,-7.449,-8.08,96.2,0,72.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:14:00",774873,0,-7.196,-7.473,-8.13,96.2,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:15:00",774874,0,-7.227,-7.516,-8.15,96.2,0,72.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:16:00",774875,0,-7.223,-7.526,-8.14,96.2,0,72.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:17:00",774876,0,-7.199,-7.504,-8.11,96.2,0,72.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:18:00",774877,0,-7.173,-7.462,-8.06,96.2,0,72.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:19:00",774878,0,-7.149,-7.433,-8.03,96.3,0,75.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:20:00",774879,0,-7.146,-7.445,-8,96.2,0,76.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:21:00",774880,0,-7.162,-7.456,-7.988,96.2,0,76.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:22:00",774881,0,-7.186,-7.469,-8.01,96.2,0,75.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:23:00",774882,0,-7.187,-7.529,-8.09,96.2,0,69.71,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 00:24:00",774883,0,-7.206,-7.612,-8.16,96.1,0,40.14,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 00:25:00",774884,0,-7.232,-7.671,-8.21,96,0,36.28,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-04 00:26:00",774885,0,-7.289,-7.752,-8.29,95.9,0,31.81,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-04 00:27:00",774886,0,-7.306,-7.836,-8.35,95.8,0,36.04,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-01-04 00:28:00",774887,0,-7.289,-7.884,-8.35,95.8,0,41.14,1.7,0.95,0,0,0,0,0,1.338,0.618,0,0,0,0,0,0
"2018-01-04 00:29:00",774888,0,-7.298,-7.899,-8.33,95.7,0,41.77,1.7,1.7,0.95,0,0,0,0,1.488,0.993,0.095,0,0,0,0,0
"2018-01-04 00:30:00",774889,0,-7.331,-7.884,-8.33,95.8,0,41.94,1.7,1.7,1.7,0,0.95,0,0.38,1.588,1.35,1.037,0,0.19,0,0,0
"2018-01-04 00:31:00",774890,0,-7.401,-7.74,-8.29,96,0,44.87,1.7,1.7,1.7,0,0.95,0,0.442,1.6,1.388,1.175,0,0.649,0,0,0
"2018-01-04 00:32:00",774891,0,-7.456,-7.676,-8.32,96.1,0,46.53,1.7,1.7,1.7,0,0.95,0,0.435,1.7,1.425,1.175,0,0.665,0,0,0
"2018-01-04 00:33:00",774892,0,-7.507,-7.674,-8.34,96.2,0,45.81,2.45,1.7,1.7,0,0.95,0,0.354,1.713,1.388,1.125,0,0.158,0,0,0
"2018-01-04 00:34:00",774893,0,-7.567,-7.71,-8.36,96.2,0,44.85,1.7,1.7,1.7,0,0,0,0,1.575,1.3,0.836,0,0,0,0,0
"2018-01-04 00:35:00",774894,0,-7.603,-7.844,-8.39,96.1,0,46.67,1.7,1.7,0.95,0,0,0,0,1.5,1.025,0.095,0,0,0,0,0
"2018-01-04 00:36:00",774895,0,-7.643,-7.932,-8.4,96.1,0,53.18,1.7,0.95,0,0,0,0,0,1.288,0.744,0,0,0,0,0,0
"2018-01-04 00:37:00",774896,0,-7.688,-8,-8.41,96,0,60.71,1.7,0.95,0,0,0,0,0,1.125,0.158,0,0,0,0,0,0
"2018-01-04 00:38:00",774897,0,-7.691,-8.03,-8.42,96,0,66.61,1.7,0.95,0,0,0,0,0,1.075,0.158,0,0,0,0,0,0
"2018-01-04 00:39:00",774898,0,-7.666,-7.99,-8.41,96,0,69.66,1.7,0.95,0,0,0,0,0,1.062,0.142,0,0,0,0,0,0
"2018-01-04 00:40:00",774899,0,-7.633,-7.959,-8.41,96,0,69.52,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-04 00:41:00",774900,0,-7.611,-7.932,-8.41,96,0,72.52,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 00:42:00",774901,0,-7.595,-7.922,-8.42,96,0,73.75,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 00:43:00",774902,0,-7.582,-7.917,-8.43,96,0,73.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 00:44:00",774903,0,-7.554,-7.916,-8.45,96,0,73.78,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 00:45:00",774904,0,-7.513,-7.876,-8.45,96,0,72.57,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 00:46:00",774905,0,-7.464,-7.855,-8.43,96,0,71.62,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-04 00:47:00",774906,0,-7.438,-7.817,-8.4,96,0,71.67,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 00:48:00",774907,0,-7.446,-7.806,-8.36,96,0,72.94,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 00:49:00",774908,0,-7.451,-7.779,-8.3,96,0,74.39,0.95,0.95,0,0,0,0,0,0.602,0.016,0,0,0,0,0,0
"2018-01-04 00:50:00",774909,-1,-7.449,-7.73,-8.22,96,0,74.39,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 00:51:00",774910,-1,-7.432,-7.688,-8.18,96,0,74.42,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-04 00:52:00",774911,-1,-7.422,-7.729,-8.19,95.9,0,75.06,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 00:53:00",774912,-1,-7.395,-7.69,-8.18,95.9,0,76.66,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-04 00:54:00",774913,-1,-7.402,-7.631,-8.16,96,0,79.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:55:00",774914,-1,-7.4,-7.596,-8.11,96,0,79.19,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 00:56:00",774915,-1,-7.384,-7.56,-8.05,96,0,79.13,0.95,0.95,0,0,0,0,0,0.887,0.427,0,0,0,0,0,0
"2018-01-04 00:57:00",774916,-1,-7.367,-7.539,-8,96,0,76.34,0.95,0.95,0,0,0,0,0,0.807,0.602,0,0,0,0,0,0
"2018-01-04 00:58:00",774917,-1,-7.365,-7.505,-7.98,96,0,73.83,0.95,0.95,0,0,0,0,0,0.475,0.19,0,0,0,0,0,0
"2018-01-04 00:59:00",774918,-1,-7.381,-7.483,-8.01,96,0,75.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:00:00",774919,-1,-7.398,-7.515,-8.04,95.9,0,79.53,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 01:01:00",774920,-1,-7.41,-7.495,-8.04,95.9,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:02:00",774921,-1,-7.395,-7.453,-8.03,95.9,0,81.2,0.95,0.95,0,0,0,0,0,0.269,0.269,0,0,0,0,0,0
"2018-01-04 01:03:00",774922,-1,-7.386,-7.43,-8.05,95.9,0,81.2,0.95,0.95,0,0,0,0,0,0.649,0.57,0,0,0,0,0,0
"2018-01-04 01:04:00",774923,-1,-7.367,-7.429,-8.02,95.9,0,81.2,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0,0
"2018-01-04 01:05:00",774924,-1,-7.349,-7.429,-7.958,95.8,0,81.2,0.95,0.95,0,0,0,0,0,0.523,0.127,0,0,0,0,0,0
"2018-01-04 01:06:00",774925,-1,-7.333,-7.4,-7.911,95.8,0,81.2,0.95,0.95,0,0,0,0,0,0.76,0.649,0,0,0,0,0,0
"2018-01-04 01:07:00",774926,-1,-7.321,-7.373,-7.889,95.8,0,81.1,0.95,0.95,0.95,0,0,0,0,0.839,0.586,0.412,0,0,0,0,0
"2018-01-04 01:08:00",774927,-1,-7.308,-7.363,-7.847,95.8,0,78.17,1.7,0.95,0.95,0,0,0,0,0.899,0.697,0.792,0,0,0,0,0
"2018-01-04 01:09:00",774928,-1,-7.299,-7.357,-7.792,95.8,0,72.17,0.95,0.95,0.95,0,0,0,0,0.823,0.57,0.538,0,0,0,0,0
"2018-01-04 01:10:00",774929,0,-7.287,-7.344,-7.781,95.8,0,72.18,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0,0,0
"2018-01-04 01:11:00",774930,0,-7.287,-7.36,-7.798,95.8,0,73.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:12:00",774931,0,-7.287,-7.374,-7.812,95.7,0,79.08,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 01:13:00",774932,0,-7.26,-7.362,-7.813,95.7,0,82.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 01:14:00",774933,0,-7.228,-7.319,-7.855,95.8,0,89.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 01:15:00",774934,0,-7.215,-7.316,-7.901,95.8,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:16:00",774935,0,-7.19,-7.318,-7.875,95.7,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:17:00",774936,0,-7.185,-7.349,-7.925,95.7,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:18:00",774937,0,-7.163,-7.387,-7.938,95.6,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:19:00",774938,0,-7.166,-7.448,-7.963,95.4,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:20:00",774939,0,-7.159,-7.491,-7.97,95.4,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:21:00",774940,0,-7.19,-7.564,-8.14,95.2,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:22:00",774941,0,-7.235,-7.675,-8.34,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:23:00",774942,0,-7.251,-7.689,-8.35,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:24:00",774943,0,-7.285,-7.759,-8.45,94.8,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:25:00",774944,0,-7.321,-7.792,-8.54,94.7,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:26:00",774945,0,-7.365,-7.805,-8.62,94.7,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:27:00",774946,0,-7.402,-7.904,-8.68,94.5,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:28:00",774947,0,-7.4,-7.901,-8.63,94.4,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:29:00",774948,0,-7.363,-7.871,-8.58,94.5,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:30:00",774949,0,-7.317,-7.834,-8.5,94.6,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:31:00",774950,0,-7.292,-7.804,-8.41,94.7,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:32:00",774951,0,-7.287,-7.745,-8.32,94.8,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:33:00",774952,0,-7.293,-7.713,-8.28,94.9,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:34:00",774953,0,-7.316,-7.707,-8.3,94.9,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:35:00",774954,0,-7.345,-7.719,-8.28,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:36:00",774955,0,-7.379,-7.735,-8.38,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:37:00",774956,0,-7.418,-7.765,-8.47,94.9,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:38:00",774957,0,-7.46,-7.779,-8.46,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:39:00",774958,0,-7.504,-7.782,-8.41,95,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:40:00",774959,0,-7.55,-7.751,-8.33,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:41:00",774960,0,-7.596,-7.741,-8.26,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:42:00",774961,0,-7.619,-7.745,-8.23,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:43:00",774962,0,-7.585,-7.736,-8.18,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:44:00",774963,0,-7.558,-7.738,-8.14,95.2,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:45:00",774964,0,-7.534,-7.751,-8.14,95.2,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:46:00",774965,0,-7.546,-7.753,-8.17,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:47:00",774966,0,-7.566,-7.771,-8.24,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:48:00",774967,0,-7.586,-7.791,-8.31,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:49:00",774968,0,-7.568,-7.798,-8.35,95.1,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:50:00",774969,-1,-7.551,-7.804,-8.34,95.2,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:51:00",774970,-1,-7.492,-7.794,-8.31,95.2,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:52:00",774971,-1,-7.41,-7.762,-8.23,95.3,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:53:00",774972,-1,-7.382,-7.752,-8.16,95.3,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:54:00",774973,-1,-7.389,-7.757,-8.14,95.3,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:55:00",774974,-1,-7.358,-7.753,-8.09,95.4,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:56:00",774975,-1,-7.291,-7.74,-8.05,95.4,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:57:00",774976,-1,-7.222,-7.731,-8.01,95.4,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:58:00",774977,-1,-7.189,-7.716,-7.996,95.4,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:59:00",774978,-1,-7.185,-7.72,-7.983,95.4,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:00:00",774979,-1,-7.184,-7.71,-7.964,95.5,0,88.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 02:01:00",774980,-1,-7.185,-7.701,-7.944,95.5,0,59.89,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-04 02:02:00",774981,-1,-7.17,-7.691,-7.942,95.5,0,54.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 02:03:00",774982,-1,-7.164,-7.703,-7.942,95.5,0,54.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 02:04:00",774983,-1,-7.175,-7.71,-7.942,95.5,0,54.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 02:05:00",774984,-1,-7.191,-7.72,-7.96,95.5,0,54.41,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-04 02:06:00",774985,-1,-7.183,-7.728,-7.967,95.5,0,54.39,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-04 02:07:00",774986,-1,-7.166,-7.725,-7.984,95.5,0,54.36,0.95,0.95,0,0,0,0,0,0.934,0.048,0,0,0,0,0,0
"2018-01-04 02:08:00",774987,-1,-7.181,-7.749,-8.01,95.5,0,54.36,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 02:09:00",774988,-1,-7.187,-7.769,-8.04,95.4,0,54.36,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 02:10:00",774989,0,-7.189,-7.788,-8.08,95.4,0,54.35,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 02:11:00",774990,0,-7.228,-7.825,-8.16,95.4,0,54.36,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-04 02:12:00",774991,0,-7.265,-7.874,-8.28,95.3,0,54.36,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 02:13:00",774992,0,-7.266,-7.937,-8.33,95.2,0,54.36,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 02:14:00",774993,0,-7.255,-7.97,-8.39,95.1,0,54.36,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 02:15:00",774994,0,-7.263,-7.987,-8.45,95.1,0,54.36,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 02:16:00",774995,0,-7.283,-8.02,-8.52,95.1,0,54.39,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-04 02:17:00",774996,0,-7.303,-8.03,-8.53,95.1,0,56.32,1.7,0.95,0,0,0,0,0,1.05,0.38,0,0,0,0,0,0
"2018-01-04 02:18:00",774997,0,-7.305,-8,-8.53,95.1,0,61.21,1.7,0.95,0,0,0,0,0,1.163,0.649,0,0,0,0,0,0
"2018-01-04 02:19:00",774998,0,-7.289,-7.969,-8.52,95.2,0,65.98,1.7,0.95,0,0,0,0,0,1.125,0.618,0,0,0,0,0,0
"2018-01-04 02:20:00",774999,0,-7.282,-7.912,-8.53,95.3,0,67.58,1.7,0.95,0,0,0,0,0,1.15,0.602,0,0,0,0,0,0
"2018-01-04 02:21:00",775000,0,-7.285,-7.838,-8.54,95.4,0,68.44,1.7,0.95,0.95,0,0,0,0,1.213,0.697,0.222,0,0,0,0,0
"2018-01-04 02:22:00",775001,0,-7.286,-7.766,-8.48,95.5,0,71.12,1.7,1.7,0.95,0,0,0,0,1.2,0.852,0.618,0,0,0,0,0
"2018-01-04 02:23:00",775002,0,-7.287,-7.668,-8.4,95.7,0,71.02,1.7,1.7,0.95,0,0,0,0,1.35,0.975,0.728,0,0,0,0,0
"2018-01-04 02:24:00",775003,0,-7.286,-7.577,-8.29,95.8,0,73.31,1.7,0.95,0.95,0,0,0,0,1.25,0.903,0.618,0,0,0,0,0
"2018-01-04 02:25:00",775004,0,-7.286,-7.52,-8.21,95.9,0,75.2,1.7,0.95,0.95,0,0,0,0,1.213,0.839,0.681,0,0,0,0,0
"2018-01-04 02:26:00",775005,0,-7.273,-7.47,-8.14,95.9,0,73.59,1.7,1.7,0.95,0,0,0,0,1.288,0.975,0.697,0,0,0,0,0
"2018-01-04 02:27:00",775006,0,-7.25,-7.42,-8.08,95.9,0,74.14,1.7,1.7,0.95,0,0,0,0,1.288,1.037,0.396,0,0,0,0,0
"2018-01-04 02:28:00",775007,0,-7.241,-7.455,-8.05,95.9,0,74.03,1.7,0.95,0,0,0,0,0,1.3,0.934,0,0,0,0,0,0
"2018-01-04 02:29:00",775008,0,-7.22,-7.521,-8.04,95.8,0,74.94,1.7,1.7,0,0,0,0,0,1.475,1.047,0,0,0,0,0,0
"2018-01-04 02:30:00",775009,0,-7.19,-7.532,-7.997,95.7,0,79.54,1.7,1.7,0.95,0,0,0,0,1.325,1.05,0.079,0,0,0,0,0
"2018-01-04 02:31:00",775010,0,-7.166,-7.498,-7.904,95.8,0,78.83,1.7,1.7,0.95,0,0,0,0,1.25,0.962,0.38,0,0,0,0,0
"2018-01-04 02:32:00",775011,0,-7.153,-7.417,-7.798,95.9,0,81.3,1.7,0.95,0.95,0,0,0,0,1.188,0.807,0.016,0,0,0,0,0
"2018-01-04 02:33:00",775012,0,-7.144,-7.376,-7.714,95.9,0,83.5,1.7,0.95,0,0,0,0,0,1.075,0.269,0,0,0,0,0,0
"2018-01-04 02:34:00",775013,0,-7.148,-7.344,-7.636,95.9,0,81.9,1.7,0.95,0.95,0,0,0,0,1.138,0.237,0.063,0,0,0,0,0
"2018-01-04 02:35:00",775014,0,-7.152,-7.3,-7.517,95.9,0,77.94,1.7,1.7,0.95,0,0.95,0,0.402,1.263,0.826,0.633,0,0.222,0,0,0
"2018-01-04 02:36:00",775015,0,-7.143,-7.244,-7.403,95.9,0,78.41,1.7,1.7,1.7,0,0.95,0,0.442,1.225,0.896,0.773,0,0.301,0,0,0
"2018-01-04 02:37:00",775016,0,-7.132,-7.206,-7.319,95.9,0,73.48,1.7,1.7,0.95,0,0.95,0,0.402,1.438,0.999,0.665,0,0.222,0,0,0
"2018-01-04 02:38:00",775017,0,-7.113,-7.154,-7.25,95.9,0,73.82,1.7,1.7,1.7,0.95,0.95,0,0.474,1.438,1.043,0.893,0.649,0.507,0,0,0
"2018-01-04 02:39:00",775018,0,-7.081,-7.111,-7.179,95.9,0,69.89,1.7,1.7,1.7,0.95,0.95,0,0.458,1.55,0.983,0.785,0.586,0.348,0,0,0
"2018-01-04 02:40:00",775019,0,-7.057,-7.066,-7.115,96,0,65.03,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.475,1.25,1.043,0.826,0.762,0.253,0,0
"2018-01-04 02:41:00",775020,0,-7.041,-7.027,-7.059,96,0,64.74,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.688,1.325,1.087,0.844,0.749,0.297,0,0
"2018-01-04 02:42:00",775021,0,-7.042,-7.012,-7.026,95.9,0,60.23,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.575,1.35,1.127,0.964,0.832,0.364,0,0
"2018-01-04 02:43:00",775022,0,-7.054,-7.02,-7.029,95.9,0,54.17,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.488,1.197,1.125,0.981,0.953,0.19,0,0
"2018-01-04 02:44:00",775023,0,-7.062,-7.029,-7.032,95.9,0,49.45,1.7,1.7,1.7,0.95,1.7,0.95,0.324,1.065,0.99,0.94,0.855,0.852,0.142,0,0
"2018-01-04 02:45:00",775024,0,-7.071,-7.022,-7.028,95.8,0,56.48,1.7,1.7,1.7,1.7,1.7,0,0.409,1.213,0.836,0.852,0.82,0.757,0,0,0
"2018-01-04 02:46:00",775025,0,-7.096,-7.038,-7.043,95.8,0,55.7,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.5,1.131,1.134,0.965,0.968,0.317,0,0
"2018-01-04 02:47:00",775026,0,-7.112,-7.075,-7.07,95.7,0,58.38,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.625,1.463,1.275,1.122,1.043,0.627,0,0
"2018-01-04 02:48:00",775027,0,-7.131,-7.103,-7.095,95.6,0,60.32,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.788,1.45,1.25,1.113,1.075,0.776,0,0
"2018-01-04 02:49:00",775028,0,-7.139,-7.112,-7.115,95.6,0,62.15,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.688,1.425,1.275,1.2,1.072,0.697,0,0
"2018-01-04 02:50:00",775029,-1,-7.125,-7.111,-7.121,95.6,0,62.45,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.575,1.225,1.125,0.977,0.902,0.313,0,0
"2018-01-04 02:51:00",775030,-1,-7.123,-7.107,-7.117,95.5,0,60.65,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.638,1.25,1.087,0.965,0.94,0.412,0,0
"2018-01-04 02:52:00",775031,-1,-7.099,-7.091,-7.099,95.5,0,61.93,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.675,1.275,1.021,0.971,0.981,0.443,0,0
"2018-01-04 02:53:00",775032,-1,-7.074,-7.047,-7.068,95.6,0,63.82,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.463,0.933,0.877,0.662,0.427,0.048,0,0
"2018-01-04 02:54:00",775033,-1,-7.063,-7.019,-7.048,95.5,0,59.61,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.35,1.097,0.915,0.776,0.728,0.032,0,0
"2018-01-04 02:55:00",775034,-1,-7.049,-7.002,-7.027,95.5,0,60.24,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.225,0.817,0.329,0.427,0.329,0.079,0,0
"2018-01-04 02:56:00",775035,-1,-7.039,-6.975,-7.007,95.5,0,63.91,1.7,1.7,0.95,0.95,0.95,0,0.207,1.247,0.696,0.364,0.095,0.048,0,0,0
"2018-01-04 02:57:00",775036,-1,-7.023,-6.968,-6.993,95.5,0,64.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.247,0.55,0.557,0.519,0.554,0,0,0
"2018-01-04 02:58:00",775037,-1,-7.015,-6.952,-6.982,95.5,0,60.64,1.7,1.7,1.7,1.7,0.95,0,0.465,1.3,0.737,0.662,0.503,0.38,0,0,0
"2018-01-04 02:59:00",775038,-1,-6.984,-6.942,-6.976,95.4,0,59.41,1.7,1.7,1.7,1.7,1.7,0,0.426,1.35,1.022,0.977,0.81,0.769,0,0,0
"2018-01-04 03:00:00",775039,-1,-6.965,-6.932,-6.965,95.4,0,57.13,1.7,1.7,0.95,0.95,0.95,0,0.468,1.238,0.88,0.776,0.586,0.396,0,0,0
"2018-01-04 03:01:00",775040,-1,-6.956,-6.919,-6.961,95.4,0,59.67,1.7,1.7,1.7,0.95,1.7,0,0.464,1.138,0.927,0.614,0.459,0.297,0,0,0
"2018-01-04 03:02:00",775041,-1,-6.945,-6.904,-6.951,95.4,0,61.32,1.7,0.95,0.95,0.95,0.95,0,0.42,1.018,0.602,0.269,0.253,0.253,0,0,0
"2018-01-04 03:03:00",775042,-1,-6.943,-6.893,-6.942,95.3,0,62.19,1.7,0.95,0,0,0,0,0,0.899,0.158,0,0,0,0,0,0
"2018-01-04 03:04:00",775043,-1,-6.944,-6.885,-6.929,95.3,0,61.39,0.95,0.95,0.95,0,0,0,0,0.934,0.285,0.079,0,0,0,0,0
"2018-01-04 03:05:00",775044,-1,-6.943,-6.876,-6.923,95.3,0,64.31,0.95,0.95,0,0.95,0,0,0,0.744,0.253,0,0.016,0,0,0,0
"2018-01-04 03:06:00",775045,-1,-6.934,-6.87,-6.908,95.3,0,71.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 03:07:00",775046,-1,-6.917,-6.842,-6.891,95.3,0,64.41,1.7,0.95,1.7,0.95,1.7,0,0.464,1.059,0.602,0.345,0.285,0.297,0,0,0
"2018-01-04 03:08:00",775047,-1,-6.903,-6.825,-6.869,95.2,0,56.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.113,0.883,0.852,0.725,0.649,0,0,0
"2018-01-04 03:09:00",775048,-1,-6.898,-6.808,-6.849,95.2,0,61.04,1.7,0.95,0.95,0.95,0.95,0,0.339,0.965,0.538,0.285,0.332,0.142,0,0,0
"2018-01-04 03:10:00",775049,0,-6.885,-6.797,-6.83,95.2,0,64.78,0.95,0.95,0.95,0.95,0,0,0,0.855,0.396,0.206,0.095,0,0,0,0
"2018-01-04 03:11:00",775050,0,-6.883,-6.787,-6.82,95.2,0,63.62,0.95,0.95,0.95,0.95,0.95,0,0.448,0.807,0.285,0.269,0.253,0.317,0,0,0
"2018-01-04 03:12:00",775051,0,-6.881,-6.768,-6.809,95.2,0,65.32,1.7,1.7,0.95,0.95,0.95,0,0.458,1.143,0.905,0.665,0.649,0.602,0,0,0
"2018-01-04 03:13:00",775052,0,-6.878,-6.767,-6.794,95.2,0,65.56,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.463,1.15,0.943,0.773,0.804,0.237,0,0
"2018-01-04 03:14:00",775053,0,-6.863,-6.762,-6.792,95.1,0,64.63,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.713,1.375,1.313,1.193,1.172,0.718,0,0
"2018-01-04 03:15:00",775054,0,-6.851,-6.77,-6.798,95.1,0,66.06,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.675,1.475,1.413,1.325,1.288,0.962,0,0
"2018-01-04 03:16:00",775055,0,-6.862,-6.779,-6.8,95,0,68.17,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.563,1.413,1.35,1.113,1.031,0.697,0,0
"2018-01-04 03:17:00",775056,0,-6.846,-6.754,-6.779,95,0,69.99,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.425,1.134,1.037,0.883,0.868,0.127,0,0
"2018-01-04 03:18:00",775057,0,-6.826,-6.72,-6.751,95.1,0,70.64,1.7,1.7,1.7,1.7,1.7,0,0.454,1.35,0.937,0.893,0.832,0.677,0,0,0
"2018-01-04 03:19:00",775058,0,-6.807,-6.696,-6.727,95.1,0,71.67,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.3,0.937,0.836,0.744,0.507,0.127,0,0
"2018-01-04 03:20:00",775059,0,-6.803,-6.685,-6.725,95.1,0,71.52,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.45,1.275,1.2,1.081,0.971,0.475,0,0
"2018-01-04 03:21:00",775060,0,-6.803,-6.708,-6.739,95,0,71.44,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.625,1.3,1.106,0.99,0.864,0.032,0,0
"2018-01-04 03:22:00",775061,0,-6.804,-6.708,-6.737,95,0,72.34,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.35,1.134,0.962,0.839,0.586,0.095,0,0
"2018-01-04 03:23:00",775062,0,-6.795,-6.691,-6.719,95,0,66.46,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.425,1.147,1.002,0.902,0.81,0.253,0,0
"2018-01-04 03:24:00",775063,0,-6.784,-6.676,-6.703,95,0,68.03,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.613,1.325,1.106,1.053,0.929,0.503,0,0
"2018-01-04 03:25:00",775064,0,-6.765,-6.662,-6.7,95,0,69.39,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.475,1.15,1.059,0.977,0.974,0.523,0,0
"2018-01-04 03:26:00",775065,0,-6.744,-6.648,-6.685,95,0,69.4,1.7,1.7,1.7,1.7,1.7,1.7,0.288,1.525,1.238,1.138,1.059,1.034,0.503,0,0
"2018-01-04 03:27:00",775066,0,-6.722,-6.624,-6.666,95,0,72.88,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.338,1.156,1.081,1.043,0.953,0.348,0,0
"2018-01-04 03:28:00",775067,0,-6.701,-6.598,-6.645,95.1,0,75.17,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.138,0.778,0.269,0.111,0.079,0.032,0,0
"2018-01-04 03:29:00",775068,0,-6.68,-6.562,-6.62,95.1,0,70.06,1.7,1.7,1.7,1.7,0.95,0,0.453,1.275,0.893,0.893,0.725,0.618,0,0,0
"2018-01-04 03:30:00",775069,0,-6.658,-6.552,-6.603,95.1,0,74.76,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.538,1.234,1.125,0.987,0.965,0.443,0,0
"2018-01-04 03:31:00",775070,0,-6.64,-6.535,-6.587,95.1,0,71.05,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.463,1.127,0.929,0.794,0.722,0.048,0,0
"2018-01-04 03:32:00",775071,0,-6.623,-6.53,-6.578,95.1,0,69.82,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.463,1.338,1.35,1.25,1.209,0.832,0,0
"2018-01-04 03:33:00",775072,0,-6.606,-6.521,-6.564,95.1,0,69.75,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.663,1.475,1.3,1.175,1.1,0.757,0,0
"2018-01-04 03:34:00",775073,0,-6.6,-6.51,-6.546,95.1,0,66.63,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.738,1.488,1.309,1.172,1.081,0.677,0,0
"2018-01-04 03:35:00",775074,0,-6.583,-6.496,-6.536,95.1,0,67.7,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.575,1.325,1.238,1.072,1.027,0.523,0,0
"2018-01-04 03:36:00",775075,0,-6.577,-6.481,-6.517,95.2,0,68.37,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.363,0.902,0.87,0.826,0.743,0.222,0,0
"2018-01-04 03:37:00",775076,0,-6.563,-6.452,-6.501,95.2,0,66.32,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.588,1.188,1.065,1.006,0.937,0.301,0,0
"2018-01-04 03:38:00",775077,0,-6.553,-6.443,-6.486,95.2,0,68.15,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.525,1.209,0.93,0.852,0.697,0.016,0,0
"2018-01-04 03:39:00",775078,0,-6.543,-6.438,-6.482,95.2,0,67.12,2.45,1.7,1.7,1.7,1.7,0.95,0.348,1.625,1.463,1.313,1.188,1.109,0.649,0,0
"2018-01-04 03:40:00",775079,0,-6.524,-6.436,-6.474,95.2,0,65.16,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.65,1.563,1.438,1.325,1.297,0.877,0,0
"2018-01-04 03:41:00",775080,0,-6.521,-6.424,-6.457,95.2,0,64.85,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.6,1.325,1.2,1.043,0.93,0.332,0,0
"2018-01-04 03:42:00",775081,0,-6.508,-6.411,-6.443,95.2,0,65.66,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.575,1.388,1.35,1.25,1.159,0.697,0,0
"2018-01-04 03:43:00",775082,0,-6.503,-6.401,-6.435,95.2,0,66.13,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.488,1.113,1.047,0.937,0.832,0.253,0,0
"2018-01-04 03:44:00",775083,0,-6.49,-6.392,-6.423,95.2,0,63.67,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.563,1.297,1.247,1.125,1.043,0.554,0,0
"2018-01-04 03:45:00",775084,0,-6.483,-6.385,-6.413,95.2,0,60.18,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.209,0.962,0.911,0.706,0.547,0.048,0,0
"2018-01-04 03:46:00",775085,0,-6.483,-6.368,-6.407,95.2,0,58.01,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.325,1.15,1.163,1.072,0.958,0.44,0,0
"2018-01-04 03:47:00",775086,0,-6.481,-6.388,-6.418,95.2,0,59.84,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.097,0.893,0.804,0.773,0.725,0.095,0,0
"2018-01-04 03:48:00",775087,0,-6.464,-6.359,-6.397,95.2,0,64.31,1.7,0.95,0.95,0.95,0.95,0,0.468,1.075,0.586,0.491,0.475,0.396,0,0,0
"2018-01-04 03:49:00",775088,0,-6.469,-6.346,-6.383,95.2,0,58.16,0.95,0.95,0.95,0.95,0.95,0,0.468,0.491,0.681,0.554,0.396,0.396,0,0,0
"2018-01-04 03:50:00",775089,-1,-6.451,-6.326,-6.364,95.2,0,56.07,1.7,1.7,1.7,0.95,0.95,0,0.442,0.63,0.551,0.519,0.412,0.301,0,0,0
"2018-01-04 03:51:00",775090,-1,-6.461,-6.341,-6.38,95.2,0,50.58,1.7,0.95,1.7,0.95,0.95,0,0.42,1.087,0.903,0.927,0.744,0.697,0,0,0
"2018-01-04 03:52:00",775091,-1,-6.483,-6.359,-6.395,95.1,0,49.81,1.7,1.7,1.7,1.7,1.7,0,0.409,1.163,0.993,0.848,0.741,0.757,0,0,0
"2018-01-04 03:53:00",775092,-1,-6.491,-6.377,-6.39,95.1,0,51.52,1.7,1.7,1.7,1.7,1.7,0,0.39,1.275,1.125,1.047,0.937,0.873,0,0,0
"2018-01-04 03:54:00",775093,-1,-6.484,-6.384,-6.416,95.1,0,49.45,1.7,1.7,1.7,1.7,1.7,0,0.259,1.015,0.753,0.905,0.893,0.899,0,0,0
"2018-01-04 03:55:00",775094,-1,-6.474,-6.361,-6.399,95.1,0,48.64,1.7,1.7,1.7,1.7,1.7,0,0.402,1.159,0.955,0.835,0.687,0.801,0,0,0
"2018-01-04 03:56:00",775095,-1,-6.463,-6.345,-6.383,95.1,0,44.97,1.7,1.7,1.7,1.7,1.7,0,0.259,1.475,1.163,1.075,0.943,0.899,0,0,0
"2018-01-04 03:57:00",775096,-1,-6.432,-6.327,-6.365,95.1,0,39.54,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.2,1.012,0.971,0.851,0.775,0.174,0,0
"2018-01-04 03:58:00",775097,-1,-6.392,-6.293,-6.316,95.2,0,38.62,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.993,0.718,0.408,0.459,0.44,0.063,0,0
"2018-01-04 03:59:00",775098,-1,-6.357,-6.231,-6.266,95.3,0,43.2,1.7,1.7,1.7,0.95,0.95,0,0.462,1.4,1.027,0.487,0.38,0.364,0,0,0
"2018-01-04 04:00:00",775099,-1,-6.335,-6.207,-6.233,95.4,0,37.08,1.7,1.7,1.7,0.95,0.95,0,0.458,1.363,0.889,0.63,0.459,0.348,0,0,0
"2018-01-04 04:01:00",775100,-1,-6.306,-6.181,-6.215,95.4,0,41.64,1.7,0.95,0.95,0.95,0.95,0,0.465,1.197,0.728,0.57,0.348,0.38,0,0,0
"2018-01-04 04:02:00",775101,-1,-6.287,-6.157,-6.183,95.4,0,46.73,1.7,0.95,0.95,0.95,0.95,0,0.471,0.912,0.586,0.507,0.412,0.412,0,0,0
"2018-01-04 04:03:00",775102,-1,-6.27,-6.153,-6.184,95.4,0,48.2,1.7,0.95,0.95,0.95,0.95,0,0.448,0.836,0.475,0.491,0.38,0.317,0,0,0
"2018-01-04 04:04:00",775103,-1,-6.257,-6.144,-6.178,95.4,0,56.91,0.95,0.95,0.95,0.95,0.95,0,0.263,0.744,0.19,0.048,0.063,0.079,0,0,0
"2018-01-04 04:05:00",775104,-1,-6.237,-6.116,-6.164,95.4,0,57.71,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.712,0.681,0.773,0.744,0.697,0.016,0,0
"2018-01-04 04:06:00",775105,-1,-6.21,-6.086,-6.144,95.4,0,50.97,1.7,0.95,0.95,0.95,0.95,0,0.471,0.99,0.633,0.618,0.602,0.538,0,0,0
"2018-01-04 04:07:00",775106,-1,-6.204,-6.072,-6.137,95.4,0,42.66,1.7,0.95,0.95,0.95,0.95,0,0.475,1.025,0.776,0.443,0.459,0.491,0,0,0
"2018-01-04 04:08:00",775107,-1,-6.207,-6.068,-6.118,95.4,0,44.66,1.7,0.95,0.95,0.95,0.95,0,0.442,0.977,0.665,0.459,0.048,0.301,0,0,0
"2018-01-04 04:09:00",775108,-1,-6.219,-6.07,-6.122,95.4,0,41.42,1.7,1.7,1.7,1.7,0.95,0,0.474,1.25,0.968,0.876,0.535,0.443,0,0,0
"2018-01-04 04:10:00",775109,0,-6.222,-6.087,-6.135,95.3,0,47.19,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.288,1.087,1.022,0.82,0.741,0.095,0,0
"2018-01-04 04:11:00",775110,0,-6.202,-6.075,-6.114,95.3,0,44.49,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.163,0.981,1.022,0.845,0.829,0.127,0,0
"2018-01-04 04:12:00",775111,0,-6.182,-6.044,-6.083,95.3,0,46.75,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.475,1.275,1.165,0.993,0.888,0.282,0,0
"2018-01-04 04:13:00",775112,0,-6.182,-6.043,-6.078,95.3,0,46.45,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.688,1.413,1.3,1.238,1.15,0.665,0,0
"2018-01-04 04:14:00",775113,0,-6.181,-6.036,-6.067,95.3,0,49.89,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.538,1.375,1.35,1.188,1.09,0.63,0,0
"2018-01-04 04:15:00",775114,0,-6.157,-6.021,-6.057,95.3,0,50.18,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.4,1.15,1.15,0.965,0.905,0.174,0,0
"2018-01-04 04:16:00",775115,0,-6.142,-6.007,-6.041,95.3,0,56.22,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.388,1.087,1.1,1.006,0.972,0.475,0,0
"2018-01-04 04:17:00",775116,0,-6.141,-5.992,-6.026,95.3,0,53.32,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.45,1.313,1.175,1.081,1.043,0.301,0,0
"2018-01-04 04:18:00",775117,0,-6.122,-5.987,-6.018,95.3,0,55.05,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.4,1.15,1.018,0.905,0.873,0.222,0,0
"2018-01-04 04:19:00",775118,0,-6.104,-5.967,-6.001,95.3,0,58.23,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.5,1.231,1.134,1.056,1.034,0.523,0,0
"2018-01-04 04:20:00",775119,0,-6.1,-5.968,-5.996,95.3,0,56.33,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.538,1.425,1.375,1.213,1.122,0.658,0,0
"2018-01-04 04:21:00",775120,0,-6.071,-5.945,-5.985,95.3,0,58.97,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.225,1.018,0.93,0.927,0.895,0.285,0,0
"2018-01-04 04:22:00",775121,0,-6.037,-5.909,-5.944,95.4,0,55.5,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.313,1.059,0.955,0.87,0.857,0.063,0,0
"2018-01-04 04:23:00",775122,0,-6.026,-5.893,-5.933,95.4,0,54.62,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.463,1.263,1.225,1.163,1.113,0.697,0,0
"2018-01-04 04:24:00",775123,0,-6.014,-5.894,-5.931,95.3,0,54.36,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.15,0.769,0.671,0.674,0.643,0.19,0,0
"2018-01-04 04:25:00",775124,0,-5.998,-5.858,-5.903,95.4,0,55.28,1.7,1.7,1.7,1.7,1.7,0,0.386,1.2,0.981,1.006,0.852,0.788,0,0,0
"2018-01-04 04:26:00",775125,0,-5.98,-5.848,-5.884,95.4,0,57.2,1.7,1.7,1.7,0.95,1.7,0.95,0.454,1.363,1.125,0.956,0.776,0.677,0.079,0,0
"2018-01-04 04:27:00",775126,0,-5.952,-5.816,-5.856,95.4,0,58.53,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.313,1.106,1.008,0.971,0.946,0.269,0,0
"2018-01-04 04:28:00",775127,0,-5.941,-5.816,-5.856,95.4,0,57.36,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.425,1.238,1.147,1.015,0.898,0.301,0,0
"2018-01-04 04:29:00",775128,0,-5.939,-5.819,-5.852,95.3,0,61.94,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.388,1.184,1.122,0.946,0.81,0.364,0,0
"2018-01-04 04:30:00",775129,0,-5.917,-5.78,-5.822,95.4,0,60.58,1.7,1.7,1.7,1.7,1.7,0,0.455,1.425,0.898,0.737,0.722,0.722,0,0,0
"2018-01-04 04:31:00",775130,0,-5.891,-5.75,-5.812,95.4,0,62.13,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.163,1.056,0.99,1.009,1.009,0.332,0,0
"2018-01-04 04:32:00",775131,0,-5.866,-5.732,-5.773,95.4,0,59.97,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.463,1.2,0.999,0.917,0.877,0.317,0,0
"2018-01-04 04:33:00",775132,0,-5.861,-5.736,-5.761,95.4,0,57.47,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.588,1.297,1.115,1.015,0.93,0.301,0,0
"2018-01-04 04:34:00",775133,0,-5.842,-5.706,-5.739,95.4,0,57.86,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.65,1.363,1.325,1.234,1.159,0.658,0,0
"2018-01-04 04:35:00",775134,0,-5.834,-5.693,-5.725,95.4,0,60.52,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.588,1.313,1.087,0.981,0.93,0.475,0,0
"2018-01-04 04:36:00",775135,0,-5.802,-5.651,-5.687,95.5,0,61.2,2.45,1.7,1.7,1.7,1.7,0.95,0.392,1.613,1.306,1.234,1.106,1.065,0.475,0,0
"2018-01-04 04:37:00",775136,0,-5.78,-5.641,-5.666,95.5,0,63.05,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.513,1.25,1.188,1.125,1.113,0.709,0,0
"2018-01-04 04:38:00",775137,0,-5.752,-5.625,-5.652,95.5,0,64.48,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.475,1.338,1.184,1.018,0.987,0.348,0,0
"2018-01-04 04:39:00",775138,0,-5.731,-5.612,-5.633,95.5,0,64.67,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.313,1.263,1.163,0.977,0.852,0.063,0,0
"2018-01-04 04:40:00",775139,0,-5.707,-5.583,-5.613,95.5,0,60.93,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.275,1.006,0.877,0.655,0.563,0.079,0,0
"2018-01-04 04:41:00",775140,0,-5.691,-5.545,-5.573,95.5,0,63.99,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.238,1.1,0.898,0.683,0.563,0.095,0,0
"2018-01-04 04:42:00",775141,0,-5.651,-5.521,-5.557,95.6,0,66.51,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.184,1.006,0.943,0.987,0.974,0.38,0,0
"2018-01-04 04:43:00",775142,0,-5.617,-5.476,-5.523,95.6,0,67.74,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.463,1.15,1.138,1.043,1.043,0.427,0,0
"2018-01-04 04:44:00",775143,0,-5.614,-5.462,-5.502,95.6,0,69.37,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.438,1.313,1.188,1.163,1.087,0.582,0,0
"2018-01-04 04:45:00",775144,0,-5.591,-5.454,-5.485,95.6,0,71.2,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.463,1.043,0.937,0.722,0.788,0.127,0,0
"2018-01-04 04:46:00",775145,0,-5.581,-5.432,-5.462,95.6,0,70.87,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.65,1.538,1.459,1.309,1.209,0.826,0,0
"2018-01-04 04:47:00",775146,0,-5.56,-5.429,-5.461,95.6,0,69.88,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.575,1.438,1.313,1.238,1.134,0.715,0,0
"2018-01-04 04:48:00",775147,0,-5.542,-5.395,-5.432,95.6,0,68.62,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.663,1.334,1.168,1.112,1.058,0.386,0,0
"2018-01-04 04:49:00",775148,0,-5.554,-5.394,-5.424,95.6,0,65.58,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.037,1.688,1.425,1.338,1.3,0.949,0,0
"2018-01-04 04:50:00",775149,-1,-5.552,-5.39,-5.421,95.6,0,64.51,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.088,1.763,1.638,1.475,1.375,1.077,0,0
"2018-01-04 04:51:00",775150,-1,-5.546,-5.38,-5.409,95.6,0,67.26,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.013,1.625,1.375,1.222,1.122,0.693,0,0
"2018-01-04 04:52:00",775151,-1,-5.533,-5.372,-5.402,95.6,0,67.49,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.775,1.525,1.325,1.225,1.188,0.706,0,0
"2018-01-04 04:53:00",775152,-1,-5.509,-5.358,-5.386,95.6,0,66.63,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.525,1.275,1.059,0.977,0.921,0.19,0,0
"2018-01-04 04:54:00",775153,-1,-5.471,-5.336,-5.361,95.6,0,68.21,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.475,1.3,1.275,1.072,1.05,0.412,0,0
"2018-01-04 04:55:00",775154,-1,-5.433,-5.298,-5.328,95.7,0,65.83,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.413,1.197,1.046,0.775,0.62,0.139,0,0
"2018-01-04 04:56:00",775155,-1,-5.43,-5.288,-5.322,95.7,0,63.62,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.775,1.613,1.5,1.388,1.338,0.993,0,0
"2018-01-04 04:57:00",775156,-1,-5.429,-5.29,-5.311,95.7,0,62.08,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.713,1.45,1.184,1.087,1.027,0.472,0,0
"2018-01-04 04:58:00",775157,-1,-5.419,-5.266,-5.302,95.7,0,61.3,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.763,1.538,1.375,1.238,1.125,0.623,0,0
"2018-01-04 04:59:00",775158,-1,-5.39,-5.261,-5.29,95.6,0,49.69,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.45,1.3,1.163,1.125,1.072,0.538,0,0
"2018-01-04 05:00:00",775159,-1,-5.382,-5.232,-5.274,95.7,0,53.21,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.563,1.413,1.213,1.059,0.977,0.301,0,0
"2018-01-04 05:01:00",775160,-1,-5.382,-5.22,-5.263,95.7,0,57.24,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.675,1.413,1.313,1.138,1.087,0.507,0,0
"2018-01-04 05:02:00",775161,-1,-5.382,-5.227,-5.256,95.6,0,60.23,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.7,1.4,1.172,1.012,0.939,0.516,0,0
"2018-01-04 05:03:00",775162,-1,-5.382,-5.211,-5.257,95.6,0,60.12,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.65,1.413,1.238,1.077,1.056,0.396,0,0
"2018-01-04 05:04:00",775163,-1,-5.361,-5.205,-5.247,95.6,0,59.84,1.7,1.7,1.7,1.7,1.7,1.7,0.244,1.413,1.2,1.109,1.009,0.997,0.377,0,0
"2018-01-04 05:05:00",775164,-1,-5.342,-5.183,-5.224,95.6,0,60.5,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.7,1.438,1.3,1.172,1.14,0.697,0,0
"2018-01-04 05:06:00",775165,-1,-5.342,-5.176,-5.222,95.6,0,67.49,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.688,1.488,1.322,1.159,1.124,0.667,0,0
"2018-01-04 05:07:00",775166,-1,-5.325,-5.172,-5.205,95.6,0,68.56,1.7,1.7,1.7,1.7,1.7,0.95,0.436,1.5,1.225,1.053,1.002,0.952,0.364,0,0
"2018-01-04 05:08:00",775167,-1,-5.31,-5.158,-5.204,95.6,0,75.98,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.475,1.213,1.134,1.062,1.018,0.491,0,0
"2018-01-04 05:09:00",775168,-1,-5.282,-5.127,-5.185,95.6,0,73.26,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.5,1.234,1.168,1.053,0.987,0.364,0,0
"2018-01-04 05:10:00",775169,0,-5.272,-5.128,-5.178,95.6,0,66.82,1.7,1.7,1.7,1.7,1.7,0.95,0.474,1.5,1.25,1.213,1.118,1.002,0.459,0,0
"2018-01-04 05:11:00",775170,0,-5.263,-5.11,-5.155,95.6,0,66.29,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.663,1.475,1.313,1.172,1.097,0.538,0,0
"2018-01-04 05:12:00",775171,0,-5.259,-5.11,-5.148,95.6,0,67.51,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.588,1.488,1.438,1.313,1.225,0.854,0,0
"2018-01-04 05:13:00",775172,0,-5.243,-5.105,-5.144,95.6,0,62.89,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.713,1.625,1.525,1.338,1.25,0.879,0,0
"2018-01-04 05:14:00",775173,0,-5.228,-5.094,-5.128,95.6,0,61.52,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.638,1.4,1.25,1.113,1.037,0.427,0,0
"2018-01-04 05:15:00",775174,0,-5.213,-5.071,-5.106,95.6,0,62.2,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.513,1.175,1.172,1.049,1.021,0.487,0,0
"2018-01-04 05:16:00",775175,0,-5.203,-5.044,-5.102,95.6,0,64.84,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.663,1.5,1.325,1.209,1.172,0.813,0,0
"2018-01-04 05:17:00",775176,0,-5.203,-5.049,-5.08,95.6,0,65.79,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.575,1.425,1.2,0.987,0.867,0.247,0,0
"2018-01-04 05:18:00",775177,0,-5.194,-5.03,-5.064,95.6,0,63.2,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.55,1.4,1.263,1.1,1.002,0.364,0,0
"2018-01-04 05:19:00",775178,0,-5.169,-4.998,-5.049,95.6,0,68.91,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.563,1.309,1.053,0.908,0.848,0.301,0,0
"2018-01-04 05:20:00",775179,0,-5.158,-4.987,-5.043,95.6,0,64.41,2.45,1.7,1.7,2.45,1.7,1.7,0.396,1.65,1.45,1.45,1.338,1.222,0.772,0,0
"2018-01-04 05:21:00",775180,0,-5.146,-4.99,-5.036,95.6,0,65.46,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.638,1.525,1.325,1.209,1.147,0.547,0,0
"2018-01-04 05:22:00",775181,0,-5.144,-5.003,-5.044,95.6,0,60.38,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.675,1.488,1.438,1.288,1.25,0.949,0,0
"2018-01-04 05:23:00",775182,0,-5.144,-5.001,-5.042,95.5,0,57.34,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.525,1.413,1.238,1.097,1.05,0.459,0,0
"2018-01-04 05:24:00",775183,0,-5.139,-4.98,-5.026,95.6,0,55.11,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.625,1.45,1.363,1.188,1.1,0.709,0,0
"2018-01-04 05:25:00",775184,0,-5.122,-4.961,-5.012,95.6,0,54.02,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.5,1.35,1.247,1.125,1.072,0.487,0,0
"2018-01-04 05:26:00",775185,0,-5.106,-4.952,-4.99,95.6,0,52.87,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.6,1.4,1.288,1.2,1.15,0.706,0,0
"2018-01-04 05:27:00",775186,0,-5.085,-4.939,-4.985,95.6,0,50.56,1.7,1.7,2.45,1.7,1.7,1.7,0.375,1.638,1.463,1.488,1.425,1.338,1.059,0,0
"2018-01-04 05:28:00",775187,0,-5.064,-4.916,-4.962,95.6,0,53.56,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.363,1.147,1.062,0.911,0.715,0.222,0,0
"2018-01-04 05:29:00",775188,0,-5.055,-4.876,-4.941,95.7,0,53.52,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.563,1.2,1.106,1.008,0.961,0.497,0,0
"2018-01-04 05:30:00",775189,0,-5.037,-4.859,-4.918,95.7,0,60.24,1.7,1.7,1.7,1.7,1.7,0,0.324,1.375,1.263,1.1,0.937,0.852,0,0,0
"2018-01-04 05:31:00",775190,0,-5.013,-4.841,-4.903,95.8,0,64.7,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.388,1.093,1.068,0.983,0.943,0.332,0,0
"2018-01-04 05:32:00",775191,0,-5.001,-4.833,-4.887,95.8,0,69.58,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.525,1.225,1.056,0.997,0.927,0.111,0,0
"2018-01-04 05:33:00",775192,0,-4.974,-4.814,-4.87,95.8,0,61.15,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.288,1.075,0.974,0.861,0.731,0.095,0,0
"2018-01-04 05:34:00",775193,0,-4.958,-4.787,-4.847,95.8,0,63.58,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.763,1.513,1.148,1.029,0.9,0.462,0,0
"2018-01-04 05:35:00",775194,0,-4.965,-4.797,-4.853,95.8,0,64.49,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.888,1.6,1.4,1.2,1.102,0.56,0,0
"2018-01-04 05:36:00",775195,0,-4.965,-4.786,-4.847,95.8,0,66.95,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.75,1.425,1.275,1.184,1.138,0.706,0,0
"2018-01-04 05:37:00",775196,0,-4.947,-4.78,-4.838,95.7,0,70.48,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.675,1.475,1.225,1.084,0.977,0.317,0,0
"2018-01-04 05:38:00",775197,0,-4.939,-4.779,-4.83,95.7,0,74.77,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.575,1.45,1.222,1.134,1.059,0.633,0,0
"2018-01-04 05:39:00",775198,0,-4.909,-4.766,-4.829,95.7,0,79.6,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.463,1.172,1.15,0.99,0.886,0.222,0,0
"2018-01-04 05:40:00",775199,0,-4.906,-4.751,-4.808,95.7,0,79.36,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.4,1.081,1.024,0.689,0.844,0.206,0,0
"2018-01-04 05:41:00",775200,0,-4.901,-4.738,-4.795,95.7,0,84.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.2,0.993,0.69,0.392,0.317,0.048,0,0
"2018-01-04 05:42:00",775201,0,-4.886,-4.721,-4.787,95.7,0,96,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.3,1.138,1.1,0.94,0.896,0.079,0,0
"2018-01-04 05:43:00",775202,0,-4.874,-4.701,-4.77,95.7,0,86.4,1.7,1.7,0.95,1.7,1.7,0.95,0.438,1.325,1.009,0.887,0.836,0.709,0.095,0,0
"2018-01-04 05:44:00",775203,0,-4.86,-4.684,-4.748,95.7,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.263,1.062,0.997,0.899,0.852,0.095,0,0
"2018-01-04 05:45:00",775204,0,-4.846,-4.683,-4.747,95.7,0,88,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.1,0.775,0.718,0.646,0.595,0.032,0,0
"2018-01-04 05:46:00",775205,0,-4.834,-4.665,-4.73,95.7,0,104.9,1.7,0.95,0.95,0.95,0,0,0,0.836,0.301,0.095,0.063,0,0,0,0
"2018-01-04 05:47:00",775206,0,-4.806,-4.643,-4.711,95.7,0,107.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.491,0.348,0.222,0.269,0.063,0,0,0
"2018-01-04 05:48:00",775207,0,-4.791,-4.626,-4.691,95.7,0,106.5,0.95,0.95,0,0.95,0,0,0,0.602,0.396,0,0.127,0,0,0,0
"2018-01-04 05:49:00",775208,0,-4.787,-4.618,-4.684,95.7,0,110.3,1.7,0.95,0.95,0.95,0.95,0,0.38,0.993,0.776,0.348,0.222,0.19,0,0,0
"2018-01-04 05:50:00",775209,-1,-4.787,-4.618,-4.676,95.7,0,104.4,1.7,0.95,0.95,0.95,0.95,0,0.475,1.022,0.744,0.602,0.554,0.459,0,0,0
"2018-01-04 05:51:00",775210,-1,-4.777,-4.605,-4.668,95.7,0,103.3,1.7,0.95,0.95,0.95,0.95,0,0.368,0.883,0.681,0.317,0.285,0.174,0,0,0
"2018-01-04 05:52:00",775211,-1,-4.769,-4.615,-4.669,95.7,0,98.5,1.7,0.95,0.95,0.95,0.95,0,0.475,0.94,0.792,0.681,0.649,0.475,0,0,0
"2018-01-04 05:53:00",775212,-1,-4.768,-4.609,-4.664,95.7,0,91.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.093,0.747,0.544,0.507,0.332,0,0,0
"2018-01-04 05:54:00",775213,-1,-4.785,-4.616,-4.671,95.6,0,84,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.213,1.113,1.138,1.062,1.012,0.174,0,0
"2018-01-04 05:55:00",775214,-1,-4.792,-4.642,-4.689,95.5,0,80.8,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.275,1.113,1.025,0.868,0.839,0.016,0,0
"2018-01-04 05:56:00",775215,-1,-4.781,-4.625,-4.681,95.5,0,80,1.7,0.95,0.95,0.95,0.95,0,0.474,1.005,0.681,0.602,0.633,0.443,0,0,0
"2018-01-04 05:57:00",775216,-1,-4.761,-4.609,-4.668,95.6,0,68.9,1.7,0.95,0.95,0.95,0.95,0,0.38,0.927,0.681,0.57,0.443,0.19,0,0,0
"2018-01-04 05:58:00",775217,-1,-4.765,-4.602,-4.668,95.6,0,70.27,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.3,1.093,0.797,0.842,0.829,0.158,0,0
"2018-01-04 05:59:00",775218,-1,-4.771,-4.615,-4.671,95.5,0,65.99,1.7,0.95,1.7,1.7,0.95,0,0.453,1.05,0.855,0.852,0.662,0.618,0,0,0
"2018-01-04 06:00:00",775219,-1,-4.748,-4.595,-4.65,95.5,0,60.21,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.087,0.933,0.917,0.722,0.623,0.079,0,0
"2018-01-04 06:01:00",775220,-1,-4.734,-4.568,-4.63,95.6,0,64.37,1.7,1.7,1.7,1.7,0.95,0,0.468,1.25,0.917,0.627,0.614,0.554,0,0,0
"2018-01-04 06:02:00",775221,-1,-4.755,-4.582,-4.63,95.6,0,62.46,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.463,1.188,1.015,0.851,0.838,0.206,0,0
"2018-01-04 06:03:00",775222,-1,-4.767,-4.591,-4.633,95.5,0,60.73,1.7,1.7,1.7,0.95,0.95,0,0.473,1.338,1.062,0.896,0.633,0.523,0,0,0
"2018-01-04 06:04:00",775223,-1,-4.756,-4.603,-4.634,95.6,0,61.97,1.7,1.7,0.95,0.95,0.95,0,0.207,1.072,0.883,0.507,0.158,0.048,0,0,0
"2018-01-04 06:05:00",775224,-1,-4.748,-4.583,-4.638,95.6,0,60.95,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.15,0.962,1.018,0.893,0.861,0.079,0,0
"2018-01-04 06:06:00",775225,-1,-4.748,-4.599,-4.654,95.6,0,63.33,1.7,0.95,0.95,0.95,0.95,0,0.391,1.087,0.665,0.665,0.681,0.744,0,0,0
"2018-01-04 06:07:00",775226,-1,-4.744,-4.596,-4.651,95.6,0,61.17,1.7,1.7,1.7,0.95,0.95,0,0.442,1.15,0.943,0.883,0.807,0.649,0,0,0
"2018-01-04 06:08:00",775227,-1,-4.73,-4.59,-4.65,95.6,0,62.77,1.7,1.7,0.95,0.95,0.95,0,0.468,1.087,0.883,0.807,0.649,0.554,0,0,0
"2018-01-04 06:09:00",775228,-1,-4.722,-4.574,-4.648,95.7,0,59.84,1.7,0.95,1.7,0.95,0.95,0,0.428,0.868,0.728,0.852,0.792,0.681,0,0,0
"2018-01-04 06:10:00",775229,0,-4.701,-4.555,-4.63,95.7,0,60.44,1.7,0.95,0.95,0.95,0.95,0,0.474,0.883,0.728,0.649,0.602,0.507,0,0,0
"2018-01-04 06:11:00",775230,0,-4.684,-4.548,-4.613,95.7,0,62.36,1.7,0.95,0.95,0.95,0,0,0,0.993,0.459,0.016,0.032,0,0,0,0
"2018-01-04 06:12:00",775231,0,-4.665,-4.527,-4.591,95.8,0,60.86,1.7,0.95,0.95,0.95,0.95,0,0.368,1.25,0.792,0.332,0.237,0.174,0,0,0
"2018-01-04 06:13:00",775232,0,-4.649,-4.51,-4.584,95.8,0,66.37,1.7,0.95,0.95,0.95,0.95,0,0.448,0.949,0.681,0.602,0.459,0.317,0,0,0
"2018-01-04 06:14:00",775233,0,-4.637,-4.502,-4.572,95.8,0,68.27,0.95,0.95,0.95,0,0,0,0,0.538,0.032,0.079,0,0,0,0,0
"2018-01-04 06:15:00",775234,0,-4.63,-4.485,-4.568,95.8,0,84.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 06:16:00",775235,0,-4.622,-4.468,-4.559,95.8,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:17:00",775236,0,-4.61,-4.457,-4.551,95.8,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:18:00",775237,0,-4.595,-4.448,-4.551,95.8,0,84.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 06:19:00",775238,0,-4.586,-4.439,-4.535,95.8,0,80.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 06:20:00",775239,0,-4.569,-4.424,-4.524,95.8,0,79.24,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-04 06:21:00",775240,0,-4.55,-4.403,-4.509,95.8,0,86.4,0.95,0.95,0.95,0,0,0,0,0.76,0.427,0.253,0,0,0,0,0
"2018-01-04 06:22:00",775241,0,-4.531,-4.386,-4.493,95.8,0,86.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 06:23:00",775242,0,-4.519,-4.376,-4.478,95.8,0,95,1.7,0.95,0,0,0,0,0,0.753,0.174,0,0,0,0,0,0
"2018-01-04 06:24:00",775243,0,-4.527,-4.375,-4.472,95.7,0,97.9,1.7,0.95,0.95,0.95,0.95,0,0.323,1.05,0.807,0.443,0.19,0.127,0,0,0
"2018-01-04 06:25:00",775244,0,-4.531,-4.379,-4.472,95.7,0,102.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.792,0.174,0.158,0.158,0.048,0,0,0
"2018-01-04 06:26:00",775245,0,-4.531,-4.37,-4.472,95.6,0,107.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.896,0.618,0.237,0.048,0.032,0,0,0
"2018-01-04 06:27:00",775246,0,-4.531,-4.378,-4.472,95.5,0,108,0.95,0.95,0,0,0,0,0,0.744,0.38,0,0,0,0,0,0
"2018-01-04 06:28:00",775247,0,-4.529,-4.375,-4.472,95.5,0,109.6,0.95,0.95,0.95,0.95,0,0,0,0.57,0.142,0.032,0.016,0,0,0,0
"2018-01-04 06:29:00",775248,0,-4.514,-4.361,-4.472,95.5,0,115.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 06:30:00",775249,0,-4.511,-4.358,-4.47,95.5,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:31:00",775250,0,-4.51,-4.344,-4.459,95.5,0,121.2,1.7,0.95,0,0,0,0,0,0.741,0.048,0,0,0,0,0,0
"2018-01-04 06:32:00",775251,0,-4.493,-4.335,-4.452,95.5,0,125.4,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-01-04 06:33:00",775252,0,-4.49,-4.316,-4.438,95.5,0,122,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-04 06:34:00",775253,0,-4.475,-4.307,-4.43,95.5,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:35:00",775254,0,-4.472,-4.294,-4.417,95.5,0,124.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:36:00",775255,0,-4.472,-4.28,-4.413,95.5,0,121.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:37:00",775256,0,-4.472,-4.286,-4.407,95.5,0,118.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-04 06:38:00",775257,0,-4.484,-4.297,-4.411,95.4,0,114.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 06:39:00",775258,0,-4.486,-4.31,-4.413,95.3,0,104.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 06:40:00",775259,0,-4.474,-4.314,-4.414,95.3,0,97,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 06:41:00",775260,0,-4.472,-4.307,-4.413,95.3,0,98.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 06:42:00",775261,0,-4.472,-4.303,-4.413,95.2,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:43:00",775262,0,-4.472,-4.295,-4.413,95.2,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:44:00",775263,0,-4.472,-4.301,-4.413,95.2,0,111.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:45:00",775264,0,-4.473,-4.291,-4.413,95.1,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:46:00",775265,0,-4.473,-4.29,-4.413,95.1,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:47:00",775266,0,-4.473,-4.286,-4.413,95.1,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:48:00",775267,0,-4.473,-4.289,-4.414,95.1,0,126.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:49:00",775268,0,-4.473,-4.288,-4.411,95.1,0,162.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:50:00",775269,-1,-4.466,-4.276,-4.398,95.1,0,188.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-04 06:51:00",775270,-1,-4.45,-4.262,-4.378,95.1,0,192.6,0.95,0.95,0,0.95,0.95,0,0.122,0.918,0.712,0,0.142,0.016,0,0,0
"2018-01-04 06:52:00",775271,-1,-4.44,-4.243,-4.354,95.1,0,189.2,1.7,0.95,0,0,0,0,0,0.972,0.554,0,0,0,0,0,0
"2018-01-04 06:53:00",775272,-1,-4.43,-4.231,-4.337,95.2,0,181.2,1.7,0.95,0,0,0,0,0,1,0.127,0,0,0,0,0,0
"2018-01-04 06:54:00",775273,-1,-4.409,-4.221,-4.321,95.2,0,165.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-04 06:55:00",775274,-1,-4.394,-4.209,-4.314,95.2,0,148.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-04 06:56:00",775275,-1,-4.38,-4.193,-4.301,95.2,0,128.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-04 06:57:00",775276,-1,-4.365,-4.185,-4.295,95.2,0,124.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 06:58:00",775277,-1,-4.351,-4.167,-4.275,95.2,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:59:00",775278,-1,-4.328,-4.135,-4.257,95.2,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:00:00",775279,-1,-4.316,-4.139,-4.245,95.2,0,192.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:01:00",775280,-1,-4.337,-4.167,-4.265,95.2,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:02:00",775281,-1,-4.355,-4.177,-4.273,95.2,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:03:00",775282,-1,-4.355,-4.189,-4.276,95.2,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:04:00",775283,-1,-4.357,-4.197,-4.276,95.2,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:05:00",775284,-1,-4.36,-4.184,-4.276,95.3,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:06:00",775285,-1,-4.361,-4.19,-4.285,95.3,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:07:00",775286,-1,-4.357,-4.198,-4.295,95.3,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:08:00",775287,-1,-4.355,-4.195,-4.295,95.3,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:09:00",775288,-1,-4.345,-4.184,-4.295,95.3,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:10:00",775289,0,-4.331,-4.186,-4.296,95.4,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:11:00",775290,0,-4.316,-4.159,-4.296,95.4,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:12:00",775291,0,-4.316,-4.142,-4.281,95.4,0,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:13:00",775292,0,-4.308,-4.141,-4.273,95.4,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:14:00",775293,0,-4.297,-4.128,-4.263,95.4,0,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:15:00",775294,0,-4.292,-4.123,-4.254,95.4,0,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:16:00",775295,0,-4.278,-4.116,-4.239,95.4,0,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:17:00",775296,0,-4.276,-4.099,-4.222,95.4,0,181.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:18:00",775297,0,-4.258,-4.093,-4.203,95.4,0,197.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 07:19:00",775298,0,-4.274,-4.099,-4.199,95.4,0,221.5,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-04 07:20:00",775299,0,-4.278,-4.11,-4.196,95.4,0,229.1,1.7,1.7,0.95,0.95,0,0,0,1.125,0.503,0.332,0.095,0,0,0,0
"2018-01-04 07:21:00",775300,0,-4.278,-4.105,-4.183,95.5,0,239.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.937,0.523,0.269,0.19,0.016,0,0,0
"2018-01-04 07:22:00",775301,0,-4.269,-4.097,-4.172,95.5,0,232.4,1.7,0.95,0.95,0.95,0,0,0,1.05,0.38,0.158,0.142,0,0,0,0
"2018-01-04 07:23:00",775302,0,-4.258,-4.082,-4.16,95.5,0,222.8,1.7,0.95,0,0,0,0,0,0.883,0.459,0,0,0,0,0,0
"2018-01-04 07:24:00",775303,0,-4.252,-4.071,-4.149,95.5,0,215,1.7,0.95,0,0,0,0,0,0.773,0.364,0,0,0,0,0,0
"2018-01-04 07:25:00",775304,0,-4.239,-4.059,-4.14,95.5,0,202.7,0.95,0.95,0,0,0,0,0,0.76,0.459,0,0,0,0,0,0
"2018-01-04 07:26:00",775305,0,-4.231,-4.049,-4.123,95.5,0,217.7,1.7,0.95,0,0,0,0,0,0.943,0.586,0,0,0,0,0,0
"2018-01-04 07:27:00",775306,0,-4.218,-4.038,-4.114,95.5,0,222.7,1.7,0.95,0.95,0.95,0,0,0,0.987,0.681,0.269,0.063,0,0,0,0
"2018-01-04 07:28:00",775307,0,-4.202,-4.02,-4.098,95.4,0,217.3,0.95,0.95,0.95,0.95,0.95,0,0.305,0.887,0.665,0.538,0.301,0.111,0,0,0
"2018-01-04 07:29:00",775308,0,-4.193,-4.008,-4.081,95.4,0,214,0.95,0.95,0,0,0,0,0,0.57,0.095,0,0,0,0,0,0
"2018-01-04 07:30:00",775309,0,-4.168,-3.987,-4.063,95.4,0,212.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-04 07:31:00",775310,0,-4.16,-3.971,-4.046,95.4,0,206.9,1.7,0.95,0.95,0.95,0.95,0,0.391,1.009,0.396,0.364,0.332,0.206,0,0,0
"2018-01-04 07:32:00",775311,0,-4.148,-3.96,-4.033,95.4,0,203,1.7,0.95,0.95,0.95,0.95,0,0.122,1.012,0.633,0.507,0.19,0.016,0,0,0
"2018-01-04 07:33:00",775312,0,-4.139,-3.939,-4.014,95.4,0,208.3,1.7,0.95,0.95,0.95,0.95,0,0.339,0.993,0.523,0.222,0.206,0.142,0,0,0
"2018-01-04 07:34:00",775313,0,-4.122,-3.926,-3.995,95.4,0,220.3,1.7,0.95,0.95,0.95,0.95,0,0.402,0.88,0.538,0.317,0.269,0.222,0,0,0
"2018-01-04 07:35:00",775314,0,-4.114,-3.902,-3.976,95.4,0,224,0.95,0.95,0.95,0,0,0,0,0.823,0.222,0.142,0,0,0,0,0
"2018-01-04 07:36:00",775315,0,-4.105,-3.905,-3.967,95.4,0,226.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.804,0.332,0.237,0.095,0.032,0,0,0
"2018-01-04 07:37:00",775316,0,-4.101,-3.892,-3.963,95.3,0,219.3,0.95,0.95,0.95,0.95,0,0,0,0.475,0.111,0.142,0.016,0,0,0,0
"2018-01-04 07:38:00",775317,0,-4.083,-3.878,-3.949,95.3,0,216.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 07:39:00",775318,0,-4.081,-3.863,-3.943,95.3,0,217.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 07:40:00",775319,0,-4.066,-3.846,-3.928,95.3,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:41:00",775320,0,-4.063,-3.85,-3.925,95.3,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:42:00",775321,0,-4.053,-3.849,-3.919,95.2,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:43:00",775322,0,-4.043,-3.83,-3.907,95.2,0,217.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:44:00",775323,0,-4.03,-3.823,-3.904,95.2,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:45:00",775324,0,-4.021,-3.819,-3.89,95.2,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:46:00",775325,0,-4.003,-3.807,-3.885,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:47:00",775326,0,-3.983,-3.783,-3.868,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:48:00",775327,0,-3.971,-3.768,-3.857,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:49:00",775328,0,-3.965,-3.758,-3.848,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:50:00",775329,-1,-3.953,-3.739,-3.838,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:51:00",775330,-1,-3.945,-3.722,-3.828,95.2,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:52:00",775331,-1,-3.945,-3.722,-3.817,95.1,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:53:00",775332,-1,-3.927,-3.722,-3.808,95.1,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:54:00",775333,-1,-3.919,-3.708,-3.807,95.1,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:55:00",775334,-1,-3.904,-3.701,-3.791,95.1,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:56:00",775335,-1,-3.888,-3.674,-3.775,95.1,0,213.3,0,0,0,0.95,0.95,0,0.237,0,0,0,0.048,0.063,0,0,0
"2018-01-04 07:57:00",775336,-1,-3.886,-3.678,-3.767,95.1,0,228,1.7,0,0,0.95,0.95,0,0.354,0.725,0,0,0.174,0.158,0,0,0
"2018-01-04 07:58:00",775337,-1,-3.887,-3.665,-3.75,95.2,0,230.5,1.7,0.95,0.95,0.95,0.95,0,0.323,0.868,0.491,0.206,0.158,0.127,0,0,0
"2018-01-04 07:59:00",775338,-1,-3.887,-3.66,-3.737,95.2,0,218.7,0.95,0.95,0.95,0.95,0.95,0,0.435,0.697,0.332,0.285,0.364,0.285,0,0,0
"2018-01-04 08:00:00",775339,-1,-3.887,-3.673,-3.733,95.2,0,212.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.507,0.285,0.427,0.317,0.079,0,0,0
"2018-01-04 08:01:00",775340,-1,-3.885,-3.687,-3.734,95.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:02:00",775341,-1,-3.862,-3.665,-3.728,95.1,0,212.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:03:00",775342,-1,-3.833,-3.637,-3.714,95.2,0,212.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:04:00",775343,-1,-3.828,-3.62,-3.697,95.2,0,212.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:05:00",775344,-1,-3.825,-3.621,-3.697,95.2,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:06:00",775345,-1,-3.829,-3.63,-3.703,95.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:07:00",775346,-1,-3.824,-3.633,-3.695,95.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:08:00",775347,-1,-3.819,-3.624,-3.692,95.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:09:00",775348,-1,-3.81,-3.617,-3.691,95.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:10:00",775349,0,-3.806,-3.598,-3.68,95.1,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:11:00",775350,0,-3.79,-3.585,-3.672,95.1,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:12:00",775351,0,-3.779,-3.586,-3.672,95.2,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:13:00",775352,0,-3.771,-3.577,-3.661,95.2,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:14:00",775353,0,-3.762,-3.566,-3.653,95.2,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:15:00",775354,0,-3.749,-3.552,-3.637,95.2,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:16:00",775355,0,-3.733,-3.541,-3.625,95.3,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:17:00",775356,0,-3.732,-3.544,-3.614,95.3,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:18:00",775357,0,-3.732,-3.544,-3.62,95.3,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:19:00",775358,0,-3.723,-3.531,-3.606,95.3,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:20:00",775359,0,-3.7,-3.506,-3.583,95.3,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:21:00",775360,0,-3.693,-3.498,-3.578,95.4,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:22:00",775361,0,-3.68,-3.513,-3.575,95.3,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:23:00",775362,0,-3.684,-3.503,-3.565,95.4,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:24:00",775363,0,-3.671,-3.486,-3.542,95.4,0,131.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:25:00",775364,0,-3.669,-3.473,-3.536,95.5,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:26:00",775365,0,-3.673,-3.47,-3.535,95.5,0,56.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:27:00",775366,0,-3.678,-3.482,-3.537,95.6,0,38.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 08:28:00",775367,0,-3.7,-3.488,-3.555,95.6,0,34.7,1.7,1.7,1.7,1.7,1.7,0,0.244,1.075,0.968,0.873,0.627,0.997,0,0,0
"2018-01-04 08:29:00",775368,0,-3.731,-3.532,-3.563,95.6,0,31.3,1.7,1.7,0.95,0.95,1.7,0,0.504,0.981,0.836,0.459,0.079,0.358,0,0,0
"2018-01-04 08:30:00",775369,0,-3.716,-3.511,-3.531,95.7,0,36.97,1.7,0.95,0.95,1.7,0.95,0,0.471,0.993,0.507,0.412,0.408,0.412,0,0,0
"2018-01-04 08:31:00",775370,0,-3.72,-3.515,-3.54,95.8,0,35.84,1.7,0.95,0.95,0,0.95,0,0.305,0.813,0.142,0.016,0,0.111,0,0,0
"2018-01-04 08:32:00",775371,0,-3.712,-3.503,-3.539,95.9,0,22.65,1.7,0.95,0.95,0,0,0,0,0.747,0.317,0.285,0,0,0,0,0
"2018-01-04 08:33:00",775372,0,-3.681,-3.522,-3.567,95.9,0,45.8,1.7,0.95,0.95,0.95,0.95,0,0.471,0.643,0.681,0.618,0.332,0.412,0,0,0
"2018-01-04 08:34:00",775373,0,-3.686,-3.554,-3.579,96,0,54.05,0.95,0.95,0.95,0.95,0.95,0,0.475,0.396,0.332,0.491,0.459,0.491,0,0,0
"2018-01-04 08:35:00",775374,0,-3.689,-3.548,-3.578,96,0,56.77,1.7,0.95,0.95,0.95,0.95,0,0.207,0.582,0.142,0.016,0.158,0.048,0,0,0
"2018-01-04 08:36:00",775375,0,-3.682,-3.49,-3.536,96.2,0,42.66,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.288,0.914,0.905,0.842,0.69,0.158,0,0
"2018-01-04 08:37:00",775376,0,-3.739,-3.535,-3.584,96.2,0,42.89,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.4,1.2,1.288,1.175,1.138,0.443,0,0
"2018-01-04 08:38:00",775377,0,-3.757,-3.589,-3.607,96.2,0,47.31,1.7,1.7,1.7,1.7,1.7,0.95,0.52,1.488,1.238,1.109,0.917,0.885,0.301,0,0
"2018-01-04 08:39:00",775378,0,-3.748,-3.579,-3.592,96.3,0,44.55,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.325,1.056,0.983,0.943,0.93,0.412,0,0
"2018-01-04 08:40:00",775379,0,-3.742,-3.568,-3.59,96.4,0,31.2,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.077,0.993,0.965,0.896,0.864,0.142,0,0
"2018-01-04 08:41:00",775380,0,-3.702,-3.538,-3.563,96.4,0,27.88,1.7,0.95,0.95,1.7,1.7,0.95,0.491,0.983,0.538,0.317,0.266,0.31,0.127,0,0
"2018-01-04 08:42:00",775381,0,-3.73,-3.518,-3.561,96.5,0,28.52,1.7,0.95,0.95,0.95,0.95,0,0.448,1.081,0.586,0.348,0.111,0.317,0,0,0
"2018-01-04 08:43:00",775382,0,-3.718,-3.537,-3.572,96.5,0,13.41,0.95,0.95,0.95,0.95,0.95,0,0.391,0.618,0.348,0.269,0.142,0.206,0,0,0
"2018-01-04 08:44:00",775383,0,-3.697,-3.521,-3.548,96.5,0,24.81,1.7,0,0,0,0,0,0,0.683,0,0,0,0,0,0,0
"2018-01-04 08:45:00",775384,0,-3.676,-3.497,-3.512,96.6,0,30.46,1.7,1.7,0.95,0.95,0.95,0,0.465,0.962,0.706,0.348,0.111,0.38,0,0,0
"2018-01-04 08:46:00",775385,0,-3.677,-3.487,-3.496,96.6,0,33.79,1.7,1.7,1.7,0.95,1.7,0.95,0.504,1.313,0.955,0.595,0.507,0.595,0.127,0,0
"2018-01-04 08:47:00",775386,0,-3.691,-3.49,-3.505,96.6,0,47.14,1.7,1.7,1.7,1.7,1.7,0,0.305,1.238,0.974,0.933,0.852,0.868,0,0,0
"2018-01-04 08:48:00",775387,0,-3.71,-3.51,-3.528,96.6,0,41.16,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.275,1.006,0.921,0.937,0.953,0.158,0,0
"2018-01-04 08:49:00",775388,0,-3.712,-3.495,-3.514,96.6,0,35.14,1.7,1.7,0.95,0.95,1.7,0.95,0.497,1.138,0.857,0.554,0.317,0.472,0.048,0,0
"2018-01-04 08:50:00",775389,-1,-3.713,-3.5,-3.522,96.6,0,35.59,0.95,0.95,0.95,0.95,0.95,0,0.285,0.855,0.127,0.079,0.032,0.095,0,0,0
"2018-01-04 08:51:00",775390,-1,-3.699,-3.499,-3.518,96.6,0,39.94,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-04 08:52:00",775391,-1,-3.679,-3.501,-3.518,96.6,0,39.18,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-04 08:53:00",775392,-1,-3.638,-3.489,-3.517,96.6,0,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:54:00",775393,-1,-3.643,-3.482,-3.511,96.6,0,19.28,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-04 08:55:00",775394,-1,-3.638,-3.461,-3.472,96.6,0,21.84,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 08:56:00",775395,-1,-3.63,-3.439,-3.464,96.6,0,37.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:57:00",775396,-1,-3.589,-3.419,-3.44,96.6,0,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:58:00",775397,-1,-3.546,-3.351,-3.402,96.6,0,28.73,1.7,0.95,0.95,0.95,0.95,0,0.354,0.706,0.285,0.332,0.222,0.158,0,0,0
"2018-01-04 08:59:00",775398,-1,-3.567,-3.381,-3.415,96.6,0,44.88,1.7,0.95,0.95,0.95,0.95,0,0.474,0.896,0.491,0.412,0.285,0.443,0,0,0
"2018-01-04 09:00:00",775399,-1,-3.597,-3.428,-3.426,96.5,0,48.44,1.7,0.95,0.95,0.95,0.95,0,0.453,0.804,0.57,0.586,0.554,0.618,0,0,0
"2018-01-04 09:01:00",775400,-1,-3.605,-3.412,-3.437,96.4,0,39.38,0.95,0.95,0.95,0.95,0.95,0,0.458,0.776,0.427,0.285,0.317,0.348,0,0,0
"2018-01-04 09:02:00",775401,-1,-3.616,-3.41,-3.425,96.4,0,38.45,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 09:03:00",775402,-1,-3.595,-3.403,-3.413,96.4,0,45.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:04:00",775403,-1,-3.571,-3.358,-3.393,96.3,0,45.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:05:00",775404,-1,-3.524,-3.336,-3.37,96.3,0,45.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:06:00",775405,-1,-3.498,-3.319,-3.353,96.3,0,45.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:07:00",775406,-1,-3.481,-3.296,-3.332,96.3,0,45.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:08:00",775407,-1,-3.481,-3.299,-3.315,96.3,0,30.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:09:00",775408,-1,-3.48,-3.306,-3.296,96.2,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:10:00",775409,0,-3.475,-3.305,-3.265,96.2,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:11:00",775410,0,-3.437,-3.276,-3.236,96.2,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:12:00",775411,0,-3.397,-3.226,-3.194,96.2,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:13:00",775412,0,-3.353,-3.182,-3.157,96.3,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:14:00",775413,0,-3.349,-3.168,-3.142,96.2,0,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:15:00",775414,0,-3.365,-3.18,-3.148,96.2,0,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:16:00",775415,0,-3.382,-3.189,-3.148,96.1,0,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:17:00",775416,0,-3.382,-3.232,-3.156,96,0,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:18:00",775417,0,-3.36,-3.249,-3.167,96,0,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:19:00",775418,0,-3.346,-3.242,-3.162,96,0,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:20:00",775419,0,-3.329,-3.208,-3.147,96,0,349.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:21:00",775420,0,-3.368,-3.21,-3.136,96,0,315.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:22:00",775421,0,-3.366,-3.243,-3.162,96,0,310.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:23:00",775422,0,-3.361,-3.235,-3.18,96,0,311.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:24:00",775423,0,-3.344,-3.23,-3.192,96,0,324.4,0,0,0,0.95,0.95,0,0.305,0,0,0,0.127,0.111,0,0,0
"2018-01-04 09:25:00",775424,0,-3.353,-3.25,-3.189,96,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:26:00",775425,0,-3.339,-3.246,-3.186,96.1,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:27:00",775426,0,-3.331,-3.201,-3.167,96.1,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:28:00",775427,0,-3.308,-3.173,-3.142,96.2,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:29:00",775428,0,-3.29,-3.159,-3.137,96.2,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:30:00",775429,0,-3.312,-3.165,-3.143,96.2,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:31:00",775430,0,-3.302,-3.164,-3.112,96.2,0,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:32:00",775431,0,-3.28,-3.117,-3.093,96.2,0,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:33:00",775432,0,-3.289,-3.146,-3.106,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:34:00",775433,0,-3.303,-3.176,-3.129,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:35:00",775434,0,-3.295,-3.176,-3.128,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:36:00",775435,0,-3.279,-3.156,-3.103,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:37:00",775436,0,-3.265,-3.127,-3.085,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:38:00",775437,0,-3.262,-3.082,-3.061,96.2,0,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:39:00",775438,0,-3.23,-3.047,-3.035,96.2,0,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:40:00",775439,0,-3.226,-3.036,-3.037,96.1,0,17.65,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-04 09:41:00",775440,0,-3.243,-3.089,-3.093,96,0,11.38,0,0,0,0.95,0.95,0,0.237,0,0,0,0.032,0.063,0,0,0
"2018-01-04 09:42:00",775441,0,-3.261,-3.123,-3.109,96,0,338.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:43:00",775442,0,-3.263,-3.105,-3.088,96,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:44:00",775443,0,-3.254,-3.125,-3.093,96,0,276.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-04 09:45:00",775444,0,-3.261,-3.106,-3.099,96,0,260.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-04 09:46:00",775445,0,-3.268,-3.109,-3.108,96,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:47:00",775446,0,-3.246,-3.088,-3.079,96,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:48:00",775447,0,-3.234,-3.07,-3.043,96,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:49:00",775448,0,-3.221,-3.062,-3.024,95.9,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:50:00",775449,-1,-3.222,-3.071,-3.031,95.9,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:51:00",775450,-1,-3.194,-3.064,-3.003,95.8,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:52:00",775451,-1,-3.18,-3.01,-2.955,95.8,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:53:00",775452,-1,-3.165,-2.995,-2.934,95.8,0,246.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:54:00",775453,-1,-3.146,-3.009,-2.925,95.7,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:55:00",775454,-1,-3.104,-2.97,-2.906,95.6,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:56:00",775455,-1,-3.088,-2.924,-2.869,95.6,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:57:00",775456,-1,-3.086,-2.932,-2.841,95.5,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:58:00",775457,-1,-3.058,-2.939,-2.843,95.4,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:59:00",775458,-1,-3.027,-2.912,-2.831,95.4,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:00:00",775459,-1,-3.011,-2.917,-2.82,95.3,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:01:00",775460,-1,-3.005,-2.926,-2.821,95.2,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:02:00",775461,-1,-2.993,-2.945,-2.852,95.1,0,248.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:03:00",775462,-1,-2.983,-2.915,-2.839,95,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:04:00",775463,-1,-2.972,-2.861,-2.812,95.1,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:05:00",775464,-1,-2.986,-2.838,-2.791,95,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:06:00",775465,-1,-3.037,-2.858,-2.807,94.9,0,167.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:07:00",775466,-1,-3.066,-2.901,-2.833,94.7,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:08:00",775467,-1,-3.053,-2.888,-2.816,94.8,0,83.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.863,0.563,0.326,0.326,0.266,0.079,0,0
"2018-01-04 10:09:00",775468,-1,-3.063,-2.865,-2.836,94.8,0,80.7,1.7,0.95,1.7,1.7,1.7,0,0.405,0.627,0.237,0.282,0.203,0.187,0,0,0
"2018-01-04 10:10:00",775469,0,-3.106,-2.92,-2.868,94.8,0,98.4,0.95,0.95,0.95,0.95,0.95,0,0.435,0.649,0.317,0.269,0.317,0.285,0,0,0
"2018-01-04 10:11:00",775470,0,-3.117,-2.921,-2.865,94.9,0,127.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.957,0.807,0.516,0.361,0.19,0.032,0,0
"2018-01-04 10:12:00",775471,0,-3.155,-2.941,-2.903,95,0,119.5,1.7,1.7,0.95,0.95,0.95,0,0.468,0.965,0.832,0.76,0.665,0.554,0,0,0
"2018-01-04 10:13:00",775472,0,-3.17,-2.987,-2.931,94.9,0,109.1,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-04 10:14:00",775473,0,-3.141,-2.945,-2.909,95,0,119.8,0.95,0,0,0,0.95,0,0.171,0.253,0,0,0,0.032,0,0,0
"2018-01-04 10:15:00",775474,0,-3.16,-2.937,-2.907,95.1,0,118.7,0.95,0.95,0.95,0.95,0,0,0,0.222,0.253,0.063,0.048,0,0,0,0
"2018-01-04 10:16:00",775475,0,-3.168,-2.943,-2.914,95.1,0,118.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 10:17:00",775476,0,-3.169,-2.937,-2.907,95.1,0,140.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 10:18:00",775477,0,-3.168,-2.926,-2.898,95.2,0,140.3,0.95,0.95,0,0.95,0.95,0,0.171,0.095,0.016,0,0.079,0.032,0,0,0
"2018-01-04 10:19:00",775478,0,-3.168,-2.946,-2.915,95.1,0,140.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:20:00",775479,0,-3.129,-2.922,-2.89,95.1,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:21:00",775480,0,-3.112,-2.925,-2.889,95.1,0,98.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 10:22:00",775481,0,-3.117,-2.954,-2.893,95,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:23:00",775482,0,-3.093,-2.934,-2.875,95,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:24:00",775483,0,-3.058,-2.897,-2.824,94.9,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:25:00",775484,0,-3.044,-2.855,-2.777,94.9,0,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:26:00",775485,0,-3.018,-2.806,-2.731,94.9,0,102.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 10:27:00",775486,0,-3.031,-2.807,-2.737,94.8,0,102.8,0.95,0.95,0.95,0.95,0,0,0,0.301,0.127,0.016,0.016,0,0,0,0
"2018-01-04 10:28:00",775487,0,-3.007,-2.818,-2.731,94.6,0,100.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:29:00",775488,0,-2.97,-2.78,-2.707,94.6,0,126.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 10:30:00",775489,0,-2.949,-2.708,-2.675,94.7,0,167.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-04 10:31:00",775490,0,-2.958,-2.712,-2.71,94.7,0,91.4,2.45,2.45,1.7,1.7,1.7,0.95,0.581,1.3,0.663,0.746,0.657,0.597,0.127,0,0
"2018-01-04 10:32:00",775491,0,-2.956,-2.712,-2.686,94.7,0,65.37,1.7,1.7,0.95,0.95,0.95,0,0.323,0.778,0.614,0.475,0.19,0.127,0,0,0
"2018-01-04 10:33:00",775492,0,-2.917,-2.662,-2.65,94.8,0,83,0.95,0.95,0.95,0.95,0.95,0,0.354,0.222,0.095,0.142,0.158,0.158,0,0,0
"2018-01-04 10:34:00",775493,0,-2.88,-2.657,-2.637,94.8,0,149,0.95,0.95,0.95,0.95,0.95,0,0.402,0.079,0.174,0.222,0.269,0.222,0,0,0
"2018-01-04 10:35:00",775494,0,-2.915,-2.712,-2.649,94.7,0,104.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.037,0.832,0.734,0.475,0.317,0,0,0
"2018-01-04 10:36:00",775495,0,-2.954,-2.785,-2.681,94.6,0,81.9,1.7,1.7,0.95,0.95,0.95,0,0.38,0.734,0.234,0.206,0.19,0.19,0,0,0
"2018-01-04 10:37:00",775496,0,-2.963,-2.73,-2.643,94.8,0,86.5,1.7,0.95,0.95,0,0,0,0,0.623,0.174,0.016,0,0,0,0,0
"2018-01-04 10:38:00",775497,0,-2.963,-2.719,-2.654,94.9,0,102.9,0.95,0.95,0.95,0.95,0.95,0,0.38,0.206,0.253,0.332,0.269,0.19,0,0,0
"2018-01-04 10:39:00",775498,0,-3.002,-2.797,-2.72,94.7,0,127.3,0.95,0.95,0.95,0.95,0.95,0,0.339,0.206,0.142,0.127,0.222,0.142,0,0,0
"2018-01-04 10:40:00",775499,0,-3.004,-2.825,-2.71,94.5,0,107.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 10:41:00",775500,0,-2.968,-2.786,-2.697,94.6,0,67.18,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-04 10:42:00",775501,0,-3.006,-2.778,-2.69,94.5,0,48.74,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.209,0.834,0.483,0.332,0.335,0.171,0,0
"2018-01-04 10:43:00",775502,0,-3.022,-2.793,-2.734,94.5,0,65.41,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.072,0.804,0.453,0.408,0.453,0.237,0,0
"2018-01-04 10:44:00",775503,0,-3.019,-2.794,-2.732,94.5,0,78.41,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.288,1.188,1.175,1.075,0.946,0.158,0,0
"2018-01-04 10:45:00",775504,0,-3.063,-2.87,-2.788,94.4,0,80.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.009,0.769,0.737,0.769,0.665,0,0,0
"2018-01-04 10:46:00",775505,0,-3.044,-2.858,-2.791,94.4,0,68.89,1.7,1.7,1.7,1.7,0.95,0,0.474,0.971,0.836,0.868,0.741,0.507,0,0,0
"2018-01-04 10:47:00",775506,0,-3.069,-2.85,-2.8,94.3,0,74.68,0.95,0.95,0.95,0.95,0.95,0,0.285,0.063,0.095,0.142,0.174,0.095,0,0,0
"2018-01-04 10:48:00",775507,0,-3.048,-2.833,-2.781,94.3,0,73.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:49:00",775508,0,-2.998,-2.771,-2.733,94.3,0,56.94,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-04 10:50:00",775509,-1,-2.968,-2.749,-2.714,94.3,0,41.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:51:00",775510,-1,-2.963,-2.718,-2.686,94.2,0,47.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:52:00",775511,-1,-2.931,-2.697,-2.638,94.1,0,62.22,0,0.95,0.95,0,0.95,0,0.207,0,0.016,0.032,0,0.048,0,0,0
"2018-01-04 10:53:00",775512,-1,-2.899,-2.693,-2.622,94,0,77.72,1.7,0.95,0.95,0.95,0.95,0,0.402,0.696,0.633,0.412,0.317,0.222,0,0,0
"2018-01-04 10:54:00",775513,-1,-2.867,-2.676,-2.6,94,0,55.4,1.7,0.95,0.95,0.95,0.95,0,0.435,0.864,0.301,0.253,0.348,0.285,0,0,0
"2018-01-04 10:55:00",775514,-1,-2.836,-2.589,-2.551,94.2,0,85.5,1.7,1.7,0.95,0.95,0.95,0,0.453,1.018,0.687,0.523,0.38,0.332,0,0,0
"2018-01-04 10:56:00",775515,-1,-2.859,-2.608,-2.57,94.1,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.425,1.375,1.384,1.3,1.234,0.731,0,0
"2018-01-04 10:57:00",775516,-1,-2.923,-2.668,-2.61,93.9,0,77.67,1.7,1.7,1.7,1.7,1.7,0,0.438,1.118,0.896,0.908,0.804,0.709,0,0,0
"2018-01-04 10:58:00",775517,-1,-2.944,-2.686,-2.641,93.8,0,77.01,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.75,1.625,1.563,1.384,1.309,0.945,0,0
"2018-01-04 10:59:00",775518,-1,-3.002,-2.711,-2.665,93.8,0,69.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.338,1.122,1.077,1.04,1.027,0.345,0,0
"2018-01-04 11:00:00",775519,-1,-2.999,-2.752,-2.719,93.8,0,58.38,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.313,1.134,1.225,1.175,1.15,0.757,0,0
"2018-01-04 11:01:00",775520,-1,-3.012,-2.762,-2.735,93.8,0,57.24,1.7,0.95,0.95,1.7,1.7,0.95,0.375,1.018,0.554,0.602,0.709,0.832,0.127,0,0
"2018-01-04 11:02:00",775521,-1,-2.973,-2.705,-2.686,94,0,63.08,1.7,1.7,0.95,0.95,0.95,0,0.473,1.175,0.813,0.523,0.538,0.427,0,0,0
"2018-01-04 11:03:00",775522,-1,-2.988,-2.732,-2.699,93.9,0,65.06,1.7,1.7,2.45,1.7,1.7,1.7,0.406,1.35,1.35,1.388,1.338,1.272,0.823,0,0
"2018-01-04 11:04:00",775523,-1,-3.012,-2.817,-2.766,93.8,0,60.49,1.7,0.95,1.7,1.7,1.7,0.95,0.319,0.933,0.776,0.933,0.937,0.908,0.269,0,0
"2018-01-04 11:05:00",775524,-1,-3,-2.832,-2.797,93.9,0,41.36,1.7,0.95,0.95,0.95,1.7,0.95,0.48,0.896,0.396,0.142,0.285,0.345,0.032,0,0
"2018-01-04 11:06:00",775525,-1,-2.98,-2.797,-2.784,94,0,41.26,0.95,0.95,0.95,0.95,0.95,0,0.442,0.712,0.317,0.158,0.237,0.301,0,0,0
"2018-01-04 11:07:00",775526,-1,-2.965,-2.763,-2.743,94,0,50.44,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 11:08:00",775527,-1,-2.893,-2.696,-2.68,94.2,0,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:09:00",775528,-1,-2.854,-2.667,-2.65,94.2,0,42.68,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.053,0.752,0.386,0.389,0.478,0.127,0,0
"2018-01-04 11:10:00",775529,0,-2.836,-2.647,-2.648,94.2,0,68.77,0.95,0.95,1.7,1.7,1.7,0.95,0.437,0.681,0.253,0.757,0.797,0.753,0.127,0,0
"2018-01-04 11:11:00",775530,0,-2.873,-2.724,-2.691,94,0,63.29,0.95,0.95,0.95,0.95,0.95,0,0.263,0.491,0.237,0.158,0.174,0.079,0,0,0
"2018-01-04 11:12:00",775531,0,-2.869,-2.7,-2.652,94.1,0,63.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:13:00",775532,0,-2.832,-2.672,-2.631,94.1,0,67.3,0,0,0,0.95,0.95,0,0.285,0,0,0,0.063,0.095,0,0,0
"2018-01-04 11:14:00",775533,0,-2.792,-2.649,-2.618,94.1,0,82.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:15:00",775534,0,-2.775,-2.644,-2.601,94.1,0,62.57,0.95,0.95,0.95,0.95,0.95,0,0.285,0.57,0.016,0.158,0.174,0.095,0,0,0
"2018-01-04 11:16:00",775535,0,-2.756,-2.624,-2.598,94.2,0,61.34,1.7,1.7,1.7,1.7,1.7,0,0.278,0.658,0.573,0.924,0.883,0.912,0,0,0
"2018-01-04 11:17:00",775536,0,-2.72,-2.574,-2.547,94.3,0,58.63,1.7,1.7,1.7,0.95,1.7,0.95,0.481,0.778,0.468,0.551,0.523,0.598,0.142,0,0
"2018-01-04 11:18:00",775537,0,-2.7,-2.508,-2.5,94.5,0,39.73,1.7,0.95,0.95,0.95,0.95,0,0.285,0.877,0.127,0.079,0.095,0.095,0,0,0
"2018-01-04 11:19:00",775538,0,-2.702,-2.524,-2.52,94.4,0,59.34,1.7,1.7,0.95,0.95,0.95,0,0.468,0.81,0.662,0.538,0.459,0.396,0,0,0
"2018-01-04 11:20:00",775539,0,-2.716,-2.559,-2.544,94.3,0,51.95,1.7,0.95,0.95,0.95,0.95,0.95,0.475,0.709,0.158,0.554,0.554,0.459,0.032,0,0
"2018-01-04 11:21:00",775540,0,-2.736,-2.625,-2.597,94.1,0,80.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.649,0.253,0.206,0.206,0.111,0,0,0
"2018-01-04 11:22:00",775541,0,-2.709,-2.619,-2.579,94,0,81,0.95,0.95,0.95,0.95,0.95,0,0.171,0.744,0.38,0.111,0.111,0.032,0,0,0
"2018-01-04 11:23:00",775542,0,-2.69,-2.597,-2.555,94.1,0,43.77,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.037,0.724,0.667,0.623,0.677,0.253,0,0
"2018-01-04 11:24:00",775543,0,-2.688,-2.546,-2.519,94.2,0,41.04,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.122,0.864,0.832,0.671,0.829,0.222,0,0
"2018-01-04 11:25:00",775544,0,-2.726,-2.524,-2.516,94.1,0,23.83,1.7,0.95,0.95,0.95,1.7,0,0.571,1.2,0.823,0.712,0.301,0.553,0,0,0
"2018-01-04 11:26:00",775545,0,-2.754,-2.553,-2.541,93.9,0,44.66,1.7,1.7,1.7,1.7,1.7,0,0.312,1.275,1.184,1.043,0.718,0.937,0,0,0
"2018-01-04 11:27:00",775546,0,-2.78,-2.621,-2.573,93.7,0,37.62,1.7,0.95,0.95,0.95,0.95,0,0.465,0.842,0.475,0.38,0.048,0.38,0,0,0
"2018-01-04 11:28:00",775547,0,-2.779,-2.628,-2.6,93.6,0,31.37,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.836,0.614,0.632,0.37,0.396,0.079,0,0
"2018-01-04 11:29:00",775548,0,-2.744,-2.619,-2.604,93.6,0,49.75,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.087,0.921,0.956,0.693,0.396,0.079,0,0
"2018-01-04 11:30:00",775549,0,-2.734,-2.593,-2.567,93.6,0,58.64,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.238,0.98,0.961,0.895,0.882,0.079,0,0
"2018-01-04 11:31:00",775550,0,-2.75,-2.624,-2.61,93.5,0,54.36,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.538,1.463,1.55,1.463,1.425,1.122,0,0
"2018-01-04 11:32:00",775551,0,-2.788,-2.671,-2.645,93.4,0,57.52,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.109,0.945,0.9,0.866,0.878,0.395,0,0
"2018-01-04 11:33:00",775552,0,-2.786,-2.683,-2.649,93.4,0,68.56,1.7,0.95,1.7,0.95,0.95,0,0.468,0.63,0.602,0.687,0.57,0.554,0,0,0
"2018-01-04 11:34:00",775553,0,-2.747,-2.69,-2.642,93.5,0,52.04,0,0.95,0.95,0.95,0.95,0,0.368,0,0.016,0.048,0.142,0.174,0,0,0
"2018-01-04 11:35:00",775554,0,-2.704,-2.658,-2.612,93.5,0,75.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:36:00",775555,0,-2.676,-2.597,-2.554,93.6,0,56.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:37:00",775556,0,-2.656,-2.538,-2.513,93.7,0,15.13,1.7,0.95,0.95,0.95,0.95,0,0.475,0.74,0.618,0.443,0.158,0.491,0,0,0
"2018-01-04 11:38:00",775557,0,-2.699,-2.555,-2.53,93.4,0,9.02,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.006,0.917,0.75,0.503,0.174,0.063,0,0
"2018-01-04 11:39:00",775558,0,-2.705,-2.578,-2.495,93.3,0,8.09,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.98,0.857,0.847,0.657,0.629,0.234,0,0
"2018-01-04 11:40:00",775559,0,-2.664,-2.568,-2.454,93.4,0,341.7,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.602,0.456,0.424,0.551,0.456,0.111,0,0
"2018-01-04 11:41:00",775560,0,-2.64,-2.542,-2.41,93.5,0,324.8,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-01-04 11:42:00",775561,0,-2.589,-2.523,-2.394,93.6,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:43:00",775562,0,-2.538,-2.464,-2.328,93.7,0,296.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:44:00",775563,0,-2.481,-2.432,-2.279,93.7,0,288.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:45:00",775564,0,-2.429,-2.371,-2.199,93.7,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:46:00",775565,0,-2.376,-2.313,-2.144,93.7,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:47:00",775566,0,-2.354,-2.338,-2.146,93.6,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:48:00",775567,0,-2.337,-2.368,-2.168,93.3,0,117.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-04 11:49:00",775568,0,-2.37,-2.388,-2.196,93.1,0,93.1,0.95,0.95,0.95,0.95,0.95,0,0.428,0.285,0.269,0.681,0.697,0.681,0,0,0
"2018-01-04 11:50:00",775569,-1,-2.39,-2.446,-2.279,92.8,0,101.7,0.95,0.95,0.95,0.95,0.95,0,0.474,0.459,0.396,0.158,0.222,0.443,0,0,0
"2018-01-04 11:51:00",775570,-1,-2.365,-2.441,-2.284,92.7,0,95.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:52:00",775571,-1,-2.357,-2.368,-2.246,92.8,0,47.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 11:53:00",775572,-1,-2.383,-2.304,-2.233,92.7,0,32.62,1.7,1.7,0.95,0,0.95,0,0.207,0.582,0.139,0.032,0,0.048,0,0,0
"2018-01-04 11:54:00",775573,-1,-2.42,-2.312,-2.266,92.3,0,23.82,1.7,1.7,0.95,0.95,0.95,0,0.471,1.015,0.817,0.618,0.332,0.412,0,0,0
"2018-01-04 11:55:00",775574,-1,-2.459,-2.298,-2.259,92.2,0,42.55,2.45,2.45,2.45,2.45,2.45,1.7,0.653,1.675,1.563,1.506,1.311,1.279,0.927,0,0
"2018-01-04 11:56:00",775575,-1,-2.469,-2.31,-2.268,92.2,0,47.74,2.45,1.7,1.7,1.7,1.7,1.7,0.404,1.65,1.363,1.388,1.313,1.259,0.929,0,0
"2018-01-04 11:57:00",775576,-1,-2.397,-2.231,-2.175,92.6,0,47.36,2.45,2.45,2.45,2.45,2.45,2.45,0.431,1.713,1.597,1.488,1.356,1.297,0.948,0,0
"2018-01-04 11:58:00",775577,-1,-2.417,-2.16,-2.107,92.9,0,50.75,1.7,0.95,1.7,0.95,0.95,0,0.285,0.828,0.253,0.155,0.19,0.095,0,0,0
"2018-01-04 11:59:00",775578,-1,-2.393,-2.205,-2.113,92.5,0,64.2,1.7,1.7,1.7,0.95,0.95,0,0.339,0.933,0.601,0.484,0.285,0.142,0,0,0
"2018-01-04 12:00:00",775579,-1,-2.336,-2.216,-2.14,92.3,0,65,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.234,1.134,1.055,0.964,0.832,0.408,0,0
"2018-01-04 12:01:00",775580,-1,-2.4,-2.33,-2.21,91.9,0,70.22,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.538,1.363,1.297,1.3,1.25,0.86,0,0
"2018-01-04 12:02:00",775581,-1,-2.466,-2.372,-2.263,91.9,0,74.87,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.375,1.15,1.175,1.175,1.134,0.544,0,0
"2018-01-04 12:03:00",775582,-1,-2.49,-2.372,-2.29,92.1,0,67.22,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.225,1.062,1.118,1.118,1.102,0.453,0,0
"2018-01-04 12:04:00",775583,-1,-2.519,-2.403,-2.356,92,0,65.36,1.7,1.7,1.7,1.7,1.7,1.7,0.384,0.971,1.002,1.093,1.072,1.053,0.652,0,0
"2018-01-04 12:05:00",775584,-1,-2.52,-2.443,-2.376,91.9,0,56.76,0.95,0.95,0.95,0.95,0.95,0,0.171,0.269,0.269,0.317,0.206,0.032,0,0,0
"2018-01-04 12:06:00",775585,-1,-2.487,-2.445,-2.373,91.9,0,51.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:07:00",775586,-1,-2.423,-2.369,-2.297,92,0,83.3,1.7,0.95,0.95,0.95,0,0,0,0.361,0.111,0.079,0.063,0,0,0,0
"2018-01-04 12:08:00",775587,-1,-2.429,-2.338,-2.29,91.9,0,106.9,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.819,0.829,1.04,0.977,0.962,0.174,0,0
"2018-01-04 12:09:00",775588,-1,-2.418,-2.363,-2.292,91.9,0,113.2,0.95,0,0.95,0.95,0.95,0,0.171,0.475,0,0.016,0.048,0.032,0,0,0
"2018-01-04 12:10:00",775589,0,-2.418,-2.312,-2.254,92.1,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:11:00",775590,0,-2.378,-2.233,-2.18,92.3,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:12:00",775591,0,-2.321,-2.157,-2.11,92.5,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:13:00",775592,0,-2.294,-2.105,-2.043,92.4,0,105.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:14:00",775593,0,-2.231,-2.11,-2.022,92.1,0,105.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 12:15:00",775594,0,-2.262,-2.153,-2.049,91.7,0,74.05,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.084,0.68,0.573,0.528,0.525,0.19,0,0
"2018-01-04 12:16:00",775595,0,-2.33,-2.256,-2.118,91.5,0,58.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.237,0.206,0.095,0.063,0.032,0,0,0
"2018-01-04 12:17:00",775596,0,-2.348,-2.254,-2.106,91.5,0,31.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:18:00",775597,0,-2.303,-2.162,-2.064,91.8,0,72.77,0.95,1.7,1.7,1.7,1.7,0.95,0.538,0.554,0.747,0.693,0.592,0.465,0.19,0,0
"2018-01-04 12:19:00",775598,0,-2.277,-2.164,-2.078,91.8,0,98.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.253,0.063,0.063,0.063,0.095,0,0,0
"2018-01-04 12:20:00",775599,0,-2.299,-2.23,-2.123,91.5,0,98,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.924,0.718,0.69,0.693,0.674,0.206,0,0
"2018-01-04 12:21:00",775600,0,-2.326,-2.276,-2.153,91.3,0,107.3,1.7,1.7,1.7,1.7,1.7,0,0.497,0.956,0.861,0.778,0.69,0.487,0,0,0
"2018-01-04 12:22:00",775601,0,-2.347,-2.307,-2.204,91.1,0,105.3,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.857,0.854,0.705,0.696,0.614,0.206,0,0
"2018-01-04 12:23:00",775602,0,-2.357,-2.305,-2.204,91.2,0,76.82,1.7,1.7,1.7,0.95,1.7,0.95,0.438,0.968,0.868,0.848,0.807,0.709,0.016,0,0
"2018-01-04 12:24:00",775603,0,-2.371,-2.295,-2.218,91.1,0,69.26,0.95,0.95,0.95,0.95,0.95,0.95,0.474,0.618,0.649,0.712,0.443,0.443,0.032,0,0
"2018-01-04 12:25:00",775604,0,-2.359,-2.292,-2.226,91,0,74.68,0.95,0.95,0.95,0.95,0.95,0,0.323,0.063,0.032,0.016,0.142,0.127,0,0,0
"2018-01-04 12:26:00",775605,0,-2.345,-2.263,-2.195,90.9,0,85.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.332,0.048,0.237,0.142,0.063,0,0,0
"2018-01-04 12:27:00",775606,0,-2.337,-2.268,-2.195,90.6,0,61.3,0.95,0,0.95,0.95,0.95,0,0.402,0.016,0,0.269,0.222,0.222,0,0,0
"2018-01-04 12:28:00",775607,0,-2.298,-2.229,-2.164,90.7,0,45.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:29:00",775608,0,-2.255,-2.154,-2.119,90.9,0,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:30:00",775609,0,-2.239,-2.112,-2.094,90.6,0,0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:31:00",775610,0,-2.206,-2.1,-2.071,90.3,0,34.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:32:00",775611,0,-2.16,-2.065,-2.029,90.3,0,103.8,0.95,0.95,0.95,1.7,1.7,0,0.425,0.063,0.127,0.174,0.247,0.218,0,0,0
"2018-01-04 12:33:00",775612,0,-2.139,-2.062,-2.026,90.2,0,80.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.497,0.107,0.111,0.063,0.111,0.016,0,0
"2018-01-04 12:34:00",775613,0,-2.126,-2.028,-1.993,90.4,0,87.5,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.15,1.043,0.908,0.649,0.57,0.158,0,0
"2018-01-04 12:35:00",775614,0,-2.132,-1.988,-1.978,90.8,0,113.8,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.031,0.893,0.845,0.725,0.718,0.206,0,0
"2018-01-04 12:36:00",775615,0,-2.148,-2.035,-1.995,90.7,0,109,0.95,0.95,1.7,0.95,1.7,0.95,0.446,0.507,0.665,0.769,0.744,0.693,0.111,0,0
"2018-01-04 12:37:00",775616,0,-2.17,-2.132,-2.029,90,0,94,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 12:38:00",775617,0,-2.161,-2.112,-2.053,90,0,90.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.032,0.222,0.158,0.079,0.063,0,0,0
"2018-01-04 12:39:00",775618,0,-2.178,-2.124,-2.077,90,0,72.25,1.7,1.7,1.7,1.7,1.7,0.95,0.387,0.883,1.037,0.977,0.921,0.902,0.412,0,0
"2018-01-04 12:40:00",775619,0,-2.232,-2.172,-2.142,89.8,0,54.9,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.873,0.893,0.959,0.962,0.972,0.586,0,0
"2018-01-04 12:41:00",775620,0,-2.238,-2.184,-2.161,89.9,0,79.01,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.079,0.111,0.158,0.111,0.127,0.016,0,0
"2018-01-04 12:42:00",775621,0,-2.2,-2.122,-2.109,90.2,0,112,1.7,1.7,0.95,0.95,0.95,0,0.171,0.472,0.345,0.396,0.206,0.032,0,0,0
"2018-01-04 12:43:00",775622,0,-2.192,-2.103,-2.088,90.3,0,110,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.043,0.987,0.965,0.873,0.769,0.095,0,0
"2018-01-04 12:44:00",775623,0,-2.192,-2.092,-2.062,90.4,0,114.6,0.95,0.95,0.95,0.95,0.95,0,0.453,0.57,0.19,0.57,0.443,0.332,0,0,0
"2018-01-04 12:45:00",775624,0,-2.178,-2.108,-2.072,90.3,0,115.5,0,0.95,0.95,0.95,0.95,0,0.339,0,0.016,0.253,0.174,0.142,0,0,0
"2018-01-04 12:46:00",775625,0,-2.173,-2.129,-2.053,90.2,0,134.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.361,0.079,0.174,0.127,0.016,0,0,0
"2018-01-04 12:47:00",775626,0,-2.14,-2.074,-2.02,90.4,0,116.6,1.7,0.95,1.7,1.7,0.95,0,0.442,1.102,0.618,0.706,0.773,0.649,0,0,0
"2018-01-04 12:48:00",775627,0,-2.163,-2.064,-2.017,90.4,0,95.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.031,0.971,0.993,0.927,0.829,0.19,0,0
"2018-01-04 12:49:00",775628,0,-2.171,-2.105,-2.028,90,0,89.3,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.664,0.357,0.388,0.322,0.31,0.107,0,0
"2018-01-04 12:50:00",775629,-1,-2.173,-2.119,-2.067,89.9,0,92.8,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.421,0.31,0.303,0.303,0.3,0.199,0,0
"2018-01-04 12:51:00",775630,-1,-2.165,-2.113,-2.039,89.8,0,77.6,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-01-04 12:52:00",775631,-1,-2.166,-2.051,-2.02,90,0,58.43,0.95,0.95,0.95,0.95,0.95,0,0.402,0.301,0.301,0.206,0.158,0.222,0,0,0
"2018-01-04 12:53:00",775632,-1,-2.157,-2.046,-2.022,89.8,0,57.33,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-01-04 12:54:00",775633,-1,-2.114,-2.038,-2.023,89.7,0,58.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:55:00",775634,-1,-2.041,-1.995,-1.975,89.5,0,58.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:56:00",775635,-1,-1.961,-1.95,-1.914,89.4,0,58.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:57:00",775636,-1,-1.883,-1.909,-1.863,89.2,0,58.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:58:00",775637,-1,-1.799,-1.816,-1.766,89.2,0,57.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:59:00",775638,-1,-1.768,-1.726,-1.679,89.3,0,59.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:00:00",775639,-1,-1.724,-1.706,-1.633,89,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:01:00",775640,-1,-1.769,-1.756,-1.662,88.5,0,123.5,0,0,1.7,1.7,1.7,0.95,0.497,0,0,0.392,0.487,0.487,0.206,0,0
"2018-01-04 13:02:00",775641,-1,-1.772,-1.838,-1.734,88.2,0,125.3,0.95,0,0.95,0.95,0.95,0,0.391,0.048,0,0.048,0.222,0.206,0,0,0
"2018-01-04 13:03:00",775642,-1,-1.76,-1.873,-1.758,88.2,0,142.7,0,0,0,0.95,0.95,0,0.171,0,0,0,0.048,0.032,0,0,0
"2018-01-04 13:04:00",775643,-1,-1.729,-1.856,-1.761,88.3,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:05:00",775644,-1,-1.71,-1.807,-1.718,88.4,0,104,0.95,0.95,0.95,0.95,0.95,0,0.122,0.253,0.032,0.079,0.063,0.016,0,0,0
"2018-01-04 13:06:00",775645,-1,-1.79,-1.828,-1.747,88.4,0,73.66,1.7,1.7,1.7,1.7,1.7,0.95,0.409,0.611,0.741,0.722,0.737,0.757,0.19,0,0
"2018-01-04 13:07:00",775646,-1,-1.835,-1.879,-1.789,88.5,0,74.55,1.7,1.7,0.95,0.95,0.95,0,0.473,0.313,0.547,0.681,0.586,0.523,0,0,0
"2018-01-04 13:08:00",775647,-1,-1.859,-1.92,-1.816,88.6,0,70.61,0,0.95,0.95,0.95,0.95,0,0.354,0,0.048,0.19,0.174,0.158,0,0,0
"2018-01-04 13:09:00",775648,-1,-1.9,-1.956,-1.86,88.6,0,71.7,0.95,1.7,1.7,0.95,1.7,0.95,0.494,0.618,0.547,0.535,0.523,0.424,0.111,0,0
"2018-01-04 13:10:00",775649,0,-1.927,-1.975,-1.9,88.6,0,85.3,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.218,0.361,0.484,0.528,0.563,0.392,0,0
"2018-01-04 13:11:00",775650,0,-1.914,-1.968,-1.878,88.9,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:12:00",775651,0,-1.878,-1.891,-1.83,89.1,0,178,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-04 13:13:00",775652,0,-1.833,-1.878,-1.823,88.9,0,179.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:14:00",775653,0,-1.826,-1.904,-1.816,88.7,0,179.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:15:00",775654,0,-1.841,-1.895,-1.809,88.7,0,180.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 13:16:00",775655,0,-1.883,-1.904,-1.806,88.7,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:17:00",775656,0,-1.85,-1.877,-1.778,89,0,173.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:18:00",775657,0,-1.8,-1.83,-1.728,89.1,0,173.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:19:00",775658,0,-1.755,-1.795,-1.685,89,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:20:00",775659,0,-1.743,-1.748,-1.633,88.9,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:21:00",775660,0,-1.733,-1.698,-1.603,88.9,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:22:00",775661,0,-1.734,-1.704,-1.623,88.8,0,88.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 13:23:00",775662,0,-1.794,-1.767,-1.661,88.5,0,87.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 13:24:00",775663,0,-1.841,-1.838,-1.707,88.4,0,85.6,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0,0
"2018-01-04 13:25:00",775664,0,-1.876,-1.876,-1.75,88.4,0,86.7,0.95,0,0,0,0.95,0,0.285,0.459,0,0,0,0.095,0,0,0
"2018-01-04 13:26:00",775665,0,-1.885,-1.848,-1.762,88.7,0,75.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:27:00",775666,0,-1.89,-1.825,-1.753,88.8,0,64.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:28:00",775667,0,-1.882,-1.807,-1.745,88.9,0,47.61,0.95,0.95,1.7,1.7,1.7,0.95,0.443,0.459,0.253,0.203,0.107,0.25,0.142,0,0
"2018-01-04 13:29:00",775668,0,-1.915,-1.791,-1.751,88.9,0,43.61,0.95,0.95,0.95,0,0.95,0,0.237,0.348,0.142,0.19,0,0.063,0,0,0
"2018-01-04 13:30:00",775669,0,-1.944,-1.822,-1.801,88.4,0,53.42,0.95,0.95,0,0.95,0.95,0,0.323,0.142,0.253,0,0.048,0.127,0,0,0
"2018-01-04 13:31:00",775670,0,-1.941,-1.834,-1.814,88.2,0,60.53,0.95,0,0.95,0.95,0,0,0,0.032,0,0.095,0.032,0,0,0,0
"2018-01-04 13:32:00",775671,0,-1.933,-1.846,-1.827,88,0,79.87,0.95,0.95,0,0.95,0,0,0,0.158,0.016,0,0.016,0,0,0,0
"2018-01-04 13:33:00",775672,0,-1.946,-1.848,-1.828,88,0,89.6,1.7,0.95,0.95,0.95,0.95,0,0.442,0.852,0.443,0.427,0.396,0.301,0,0,0
"2018-01-04 13:34:00",775673,0,-1.939,-1.831,-1.822,88.3,0,81.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 13:35:00",775674,0,-1.916,-1.839,-1.816,88.4,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:36:00",775675,0,-1.891,-1.826,-1.803,88.4,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:37:00",775676,0,-1.889,-1.796,-1.775,88.5,0,106.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.412,0.348,0.237,0.206,0.111,0,0,0
"2018-01-04 13:38:00",775677,0,-1.907,-1.805,-1.779,88.3,0,126.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.82,0.693,0.237,0.048,0.095,0,0,0
"2018-01-04 13:39:00",775678,0,-1.912,-1.805,-1.777,88.4,0,151.9,1.7,0.95,1.7,1.7,0.95,0,0.402,0.845,0.823,0.868,0.757,0.728,0,0,0
"2018-01-04 13:40:00",775679,0,-1.934,-1.82,-1.799,88.4,0,160.9,1.7,1.7,1.7,1.7,0.95,0,0.428,1.106,0.813,0.725,0.547,0.269,0,0,0
"2018-01-04 13:41:00",775680,0,-1.962,-1.809,-1.792,88.7,0,158.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.2,1.113,0.94,0.627,0.627,0.19,0,0
"2018-01-04 13:42:00",775681,0,-1.985,-1.859,-1.833,88.6,0,156.1,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.868,0.728,0.801,0.836,0.633,0.079,0,0
"2018-01-04 13:43:00",775682,0,-1.997,-1.888,-1.868,88.6,0,155.6,1.7,1.7,1.7,1.7,1.7,0,0.425,0.99,0.775,0.737,0.567,0.218,0,0,0
"2018-01-04 13:44:00",775683,0,-2.004,-1.896,-1.886,88.7,0,150.9,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.722,0.753,0.801,0.829,0.718,0.269,0,0
"2018-01-04 13:45:00",775684,0,-1.987,-1.891,-1.881,88.9,0,126.4,0,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.032,0,0,0,0
"2018-01-04 13:46:00",775685,0,-1.957,-1.827,-1.838,89.3,0,152.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:47:00",775686,0,-1.914,-1.769,-1.786,89.6,0,196.6,1.7,0.95,0.95,0.95,0.95,0,0.237,0.345,0.142,0.048,0.079,0.063,0,0,0
"2018-01-04 13:48:00",775687,0,-1.944,-1.806,-1.817,89.3,0,232.4,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.397,1.365,1.083,0.935,0.783,0.408,0,0
"2018-01-04 13:49:00",775688,0,-2.018,-1.887,-1.859,89.3,0,222.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.825,1.663,1.359,1.222,1.115,0.557,0,0
"2018-01-04 13:50:00",775689,-1,-2.047,-1.903,-1.852,89.6,0,232.7,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.625,1.538,1.288,1.147,1.134,0.737,0,0
"2018-01-04 13:51:00",775690,-1,-2.074,-1.92,-1.885,89.8,0,244.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.363,1.375,1.275,1.156,1.087,0.639,0,0
"2018-01-04 13:52:00",775691,-1,-2.079,-1.951,-1.918,89.7,0,251.9,1.7,2.45,2.45,1.7,1.7,1.7,0.439,1.325,1.4,1.309,1.281,1.281,0.894,0,0
"2018-01-04 13:53:00",775692,-1,-2.083,-1.964,-1.95,89.6,0,257,1.7,1.7,1.7,1.7,1.7,1.7,0.291,1.175,1.213,1.115,1.037,0.993,0.472,0,0
"2018-01-04 13:54:00",775693,-1,-2.09,-1.947,-1.93,89.9,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.238,1.15,0.971,0.756,0.632,0.285,0,0
"2018-01-04 13:55:00",775694,-1,-2.072,-1.938,-1.914,90,0,253.7,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.962,0.699,0.424,0.361,0.345,0.174,0,0
"2018-01-04 13:56:00",775695,-1,-2.006,-1.843,-1.826,90.5,0,265.1,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.134,0.81,0.623,0.465,0.418,0.206,0,0
"2018-01-04 13:57:00",775696,-1,-2.011,-1.81,-1.799,90.4,0,256.5,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.2,1.087,1.047,1.034,1.047,0.538,0,0
"2018-01-04 13:58:00",775697,-1,-2.015,-1.846,-1.83,90,0,256.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.898,0.905,0.75,0.516,0.503,0.032,0,0
"2018-01-04 13:59:00",775698,-1,-2.006,-1.863,-1.851,89.7,0,256.3,1.7,0.95,0.95,0.95,1.7,0.95,0.393,0.706,0.364,0.317,0.222,0.171,0.111,0,0
"2018-01-04 14:00:00",775699,-1,-1.987,-1.842,-1.823,89.8,0,271.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.633,0.111,0.016,0.063,0.032,0,0,0
"2018-01-04 14:01:00",775700,-1,-1.981,-1.804,-1.82,89.8,0,274.7,0.95,0.95,0.95,0.95,0.95,0,0.368,0.412,0.523,0.285,0.348,0.174,0,0,0
"2018-01-04 14:02:00",775701,-1,-1.966,-1.813,-1.802,89.6,0,271.5,0.95,0.95,1.7,0.95,0.95,0,0.468,0.538,0.507,0.44,0.396,0.396,0,0,0
"2018-01-04 14:03:00",775702,-1,-1.961,-1.833,-1.82,89.4,0,259,1.7,1.7,1.7,1.7,1.7,0,0.457,0.974,0.553,0.291,0.275,0.231,0,0,0
"2018-01-04 14:04:00",775703,-1,-1.957,-1.834,-1.829,89.5,0,240.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.921,0.965,0.965,0.949,0.958,0.301,0,0
"2018-01-04 14:05:00",775704,-1,-1.964,-1.862,-1.855,89.5,0,244.2,1.7,1.7,1.7,0.95,0.95,0,0.453,0.579,0.852,0.725,0.618,0.618,0,0,0
"2018-01-04 14:06:00",775705,-1,-1.944,-1.882,-1.847,89.7,0,238.7,0.95,0.95,0.95,0.95,0.95,0,0.402,0.712,0.538,0.174,0.174,0.222,0,0,0
"2018-01-04 14:07:00",775706,-1,-1.906,-1.833,-1.82,90.1,0,231.3,0.95,0.95,0,0,0,0,0,0.174,0.237,0,0,0,0,0,0
"2018-01-04 14:08:00",775707,-1,-1.87,-1.793,-1.792,90.3,0,228.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-04 14:09:00",775708,-1,-1.848,-1.773,-1.745,90.2,0,216.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 14:10:00",775709,0,-1.843,-1.737,-1.717,90,0,190.9,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.158,1.053,0.73,0.702,0.629,0.142,0,0
"2018-01-04 14:11:00",775710,0,-1.868,-1.818,-1.752,89,0,176,0.95,0.95,0.95,0.95,0.95,0,0.38,0.57,0.633,0.332,0.285,0.19,0,0,0
"2018-01-04 14:12:00",775711,0,-1.844,-1.806,-1.743,89,0,173.8,1.7,0.95,0.95,0.95,0.95,0,0.263,0.636,0.237,0.063,0.063,0.079,0,0,0
"2018-01-04 14:13:00",775712,0,-1.81,-1.716,-1.692,89.5,0,174.3,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.313,1.074,1.037,0.892,0.645,0.234,0,0
"2018-01-04 14:14:00",775713,0,-1.813,-1.669,-1.664,89.9,0,181.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.4,1.3,1.197,1.053,0.958,0.253,0,0
"2018-01-04 14:15:00",775714,0,-1.859,-1.754,-1.692,89.4,0,197.5,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.6,1.5,1.363,1.213,1.072,0.611,0,0
"2018-01-04 14:16:00",775715,0,-1.902,-1.804,-1.723,89,0,199.7,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.488,1.4,1.288,1.147,0.983,0.405,0,0
"2018-01-04 14:17:00",775716,0,-1.921,-1.808,-1.743,89.1,0,194.9,1.7,2.45,1.7,1.7,1.7,1.7,0.39,1.575,1.45,1.177,1.168,1.118,0.62,0,0
"2018-01-04 14:18:00",775717,0,-1.922,-1.802,-1.753,89.2,0,190.8,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.7,1.55,1.488,1.35,1.284,0.778,0,0
"2018-01-04 14:19:00",775718,0,-1.953,-1.818,-1.764,89.1,0,191.8,1.7,1.7,1.7,1.7,1.7,1.7,0.291,1.363,1.313,1.2,1.056,0.993,0.551,0,0
"2018-01-04 14:20:00",775719,0,-1.974,-1.861,-1.799,88.9,0,178.3,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.663,1.538,1.325,1.2,1.1,0.658,0,0
"2018-01-04 14:21:00",775720,0,-1.942,-1.8,-1.772,89.7,0,194.1,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.875,1.613,1.4,1.197,1.109,0.585,0,0
"2018-01-04 14:22:00",775721,0,-1.891,-1.709,-1.711,90.6,0,214.2,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.5,1.4,1.225,1.072,1.081,0.703,0,0
"2018-01-04 14:23:00",775722,0,-1.886,-1.721,-1.702,90.8,0,215.5,1.7,1.7,1.7,1.7,0.95,0,0.468,1.463,1.206,0.999,0.857,0.554,0,0,0
"2018-01-04 14:24:00",775723,0,-1.863,-1.734,-1.698,90.8,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.25,1.338,1.238,1.159,1.127,0.718,0,0
"2018-01-04 14:25:00",775724,0,-1.905,-1.833,-1.783,90.4,0,219.4,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.25,1.097,0.983,0.892,0.816,0.364,0,0
"2018-01-04 14:26:00",775725,0,-1.935,-1.822,-1.782,90.7,0,214.8,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.763,1.625,1.3,1.131,1.074,0.797,0,0
"2018-01-04 14:27:00",775726,0,-1.987,-1.843,-1.783,90.8,0,215.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.963,1.9,1.625,1.388,1.3,0.962,0,0
"2018-01-04 14:28:00",775727,0,-2.03,-1.897,-1.822,90.6,0,212.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.838,1.7,1.575,1.363,1.288,0.775,0,0
"2018-01-04 14:29:00",775728,0,-2.056,-1.927,-1.856,90.7,0,209.7,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.713,1.688,1.475,1.313,1.238,0.804,0,0
"2018-01-04 14:30:00",775729,0,-2.078,-1.954,-1.885,90.7,0,215.1,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.538,1.513,1.313,1.138,1.122,0.715,0,0
"2018-01-04 14:31:00",775730,0,-2.081,-1.958,-1.892,90.9,0,209.2,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.325,1.134,1.075,1.043,0.997,0.348,0,0
"2018-01-04 14:32:00",775731,0,-2.067,-1.935,-1.906,91.2,0,205.7,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.275,1.172,1.106,1.031,0.974,0.459,0,0
"2018-01-04 14:33:00",775732,0,-2.047,-1.916,-1.904,91.4,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.35,1.127,0.809,0.575,0.335,0.079,0,0
"2018-01-04 14:34:00",775733,0,-2.062,-1.909,-1.899,91.7,0,213.2,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.825,1.688,1.375,1.188,1.102,0.604,0,0
"2018-01-04 14:35:00",775734,0,-2.073,-1.922,-1.902,91.8,0,204.2,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.725,1.625,1.35,1.143,1.131,0.636,0,0
"2018-01-04 14:36:00",775735,0,-2.066,-1.912,-1.885,91.9,0,206.1,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.6,1.325,1.053,0.943,0.905,0.269,0,0
"2018-01-04 14:37:00",775736,0,-2.047,-1.884,-1.879,92.1,0,224.1,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.563,1.388,1.388,1.238,1.15,0.677,0,0
"2018-01-04 14:38:00",775737,0,-2.051,-1.898,-1.896,92.1,0,221.5,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.563,1.306,1.238,1.143,1.134,0.737,0,0
"2018-01-04 14:39:00",775738,0,-2.043,-1.906,-1.9,92.1,0,215.5,2.45,1.7,1.7,1.7,1.7,1.7,0.399,1.613,1.488,1.45,1.275,1.234,0.706,0,0
"2018-01-04 14:40:00",775739,0,-2.032,-1.887,-1.887,92.3,0,201.9,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.788,1.588,1.388,1.222,1.209,0.886,0,0
"2018-01-04 14:41:00",775740,0,-2.022,-1.88,-1.874,92.3,0,212.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.713,1.525,1.238,1.031,0.873,0.285,0,0
"2018-01-04 14:42:00",775741,0,-2.032,-1.876,-1.866,92.3,0,231.2,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.588,1.5,1.225,0.996,0.907,0.332,0,0
"2018-01-04 14:43:00",775742,0,-2.038,-1.91,-1.88,92.2,0,242.9,1.7,1.7,1.7,1.7,1.7,1.7,0.54,1.325,1.256,1.08,0.922,0.91,0.361,0,0
"2018-01-04 14:44:00",775743,0,-2.034,-1.893,-1.894,92.1,0,265.1,0.95,0.95,0.95,0.95,0.95,0,0.391,0.269,0.19,0.142,0.19,0.206,0,0,0
"2018-01-04 14:45:00",775744,0,-2.023,-1.902,-1.897,91.9,0,352.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.269,0.253,0.174,0,0,0,0
"2018-01-04 14:46:00",775745,0,-2.013,-1.902,-1.896,91.7,0,18.44,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-04 14:47:00",775746,0,-1.99,-1.899,-1.879,91.6,0,263.4,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.285,0.361,0.266,0.222,0.158,0.095,0,0
"2018-01-04 14:48:00",775747,0,-1.984,-1.871,-1.869,91.6,0,268.6,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.222,0.142,0.222,0.158,0.142,0.063,0,0
"2018-01-04 14:49:00",775748,0,-1.994,-1.873,-1.874,91.5,0,22.39,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.286,1.237,1.181,0.894,1.061,0.753,0,0
"2018-01-04 14:50:00",775749,-1,-1.988,-1.853,-1.846,91.6,0,38.87,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.913,1.8,1.55,1.338,1.213,0.939,0,0
"2018-01-04 14:51:00",775750,-1,-1.967,-1.824,-1.799,91.8,0,49.36,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.838,1.775,1.45,1.174,1.058,0.518,0,0
"2018-01-04 14:52:00",775751,-1,-1.994,-1.862,-1.82,91.7,0,59.74,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.738,1.463,1.363,1.3,1.25,0.964,0,0
"2018-01-04 14:53:00",775752,-1,-1.98,-1.812,-1.787,92,0,66.43,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.388,0.902,0.762,0.715,0.708,0.322,0,0
"2018-01-04 14:54:00",775753,-1,-2.005,-1.813,-1.788,92,0,65.49,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.438,1.425,1.313,1.175,1.077,0.623,0,0
"2018-01-04 14:55:00",775754,-1,-2.019,-1.889,-1.83,91.6,0,68.45,1.7,1.7,1.7,0.95,0.95,0,0.458,1.125,0.852,0.519,0.301,0.348,0,0,0
"2018-01-04 14:56:00",775755,-1,-1.992,-1.866,-1.824,91.7,0,88.5,0.95,0.95,0.95,0.95,0,0,0,0.396,0.19,0.237,0.079,0,0,0,0
"2018-01-04 14:57:00",775756,-1,-1.967,-1.858,-1.825,91.7,0,93.2,0.95,0.95,1.7,0.95,0.95,0,0.475,0.396,0.538,0.804,0.681,0.491,0,0,0
"2018-01-04 14:58:00",775757,-1,-1.971,-1.896,-1.853,91.3,0,79.98,0.95,0.95,0.95,0.95,0.95,0,0.42,0.016,0.19,0.253,0.237,0.253,0,0,0
"2018-01-04 14:59:00",775758,-1,-1.956,-1.881,-1.838,91.4,0,79.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:00:00",775759,-1,-1.944,-1.831,-1.82,91.5,0,66.72,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 15:01:00",775760,-1,-1.922,-1.812,-1.796,91.5,0,61.76,0.95,0.95,0.95,0.95,0,0,0,0.602,0.222,0.253,0.048,0,0,0,0
"2018-01-04 15:02:00",775761,-1,-1.92,-1.82,-1.802,91.3,0,67.03,0.95,0,0.95,0.95,0,0,0,0.142,0,0.158,0.063,0,0,0,0
"2018-01-04 15:03:00",775762,-1,-1.897,-1.806,-1.779,91.4,0,30.42,0.95,0.95,0,0,0.95,0,0.285,0.127,0.048,0,0,0.095,0,0,0
"2018-01-04 15:04:00",775763,-1,-1.883,-1.758,-1.75,91.5,0,351.7,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0,0
"2018-01-04 15:05:00",775764,-1,-1.843,-1.738,-1.722,91.4,0,15.07,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.648,0.465,0.377,0.266,0.231,0.032,0,0
"2018-01-04 15:06:00",775765,-1,-1.848,-1.704,-1.69,91.5,0,28.85,0.95,0,0,0.95,0,0,0,0.396,0,0,0.063,0,0,0,0
"2018-01-04 15:07:00",775766,-1,-1.849,-1.729,-1.725,91.1,0,24.91,0.95,0,0,0.95,0.95,0,0.411,0.016,0,0,0.016,0.237,0,0,0
"2018-01-04 15:08:00",775767,-1,-1.836,-1.749,-1.726,90.9,0,2.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:09:00",775768,-1,-1.798,-1.696,-1.704,91.1,0,353.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 15:10:00",775769,0,-1.766,-1.671,-1.671,91.3,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:11:00",775770,0,-1.765,-1.642,-1.648,91.6,0,347.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:12:00",775771,0,-1.785,-1.67,-1.656,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:13:00",775772,0,-1.761,-1.672,-1.642,91.3,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:14:00",775773,0,-1.749,-1.652,-1.624,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:15:00",775774,0,-1.732,-1.642,-1.612,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:16:00",775775,0,-1.714,-1.614,-1.594,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:17:00",775776,0,-1.714,-1.61,-1.584,91.2,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:18:00",775777,0,-1.704,-1.589,-1.569,91.2,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:19:00",775778,0,-1.702,-1.56,-1.56,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:20:00",775779,0,-1.71,-1.559,-1.561,91.4,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:21:00",775780,0,-1.714,-1.575,-1.57,91.3,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:22:00",775781,0,-1.707,-1.562,-1.559,91.3,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:23:00",775782,0,-1.695,-1.553,-1.558,91.3,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:24:00",775783,0,-1.695,-1.556,-1.56,91.3,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:25:00",775784,0,-1.688,-1.553,-1.56,91.1,0,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:26:00",775785,0,-1.695,-1.557,-1.575,90.9,0,22.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:27:00",775786,0,-1.729,-1.584,-1.604,91,0,50.4,1.7,0.95,0,0,0,0,0,0.456,0.079,0,0,0,0,0,0
"2018-01-04 15:28:00",775787,0,-1.781,-1.646,-1.65,90.9,0,47.93,0.95,0.95,0.95,0.95,0.95,0,0.442,0.127,0.253,0.38,0.317,0.301,0,0,0
"2018-01-04 15:29:00",775788,0,-1.806,-1.695,-1.676,90.8,0,47.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:30:00",775789,0,-1.823,-1.693,-1.679,90.9,0,51.98,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 15:31:00",775790,0,-1.829,-1.679,-1.696,91.1,0,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:32:00",775791,0,-1.811,-1.674,-1.705,91.1,0,347.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:33:00",775792,0,-1.826,-1.675,-1.716,91,0,4.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:34:00",775793,0,-1.829,-1.686,-1.715,90.9,0,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:35:00",775794,0,-1.824,-1.68,-1.715,90.9,0,3.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:36:00",775795,0,-1.83,-1.704,-1.719,90.7,0,0.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:37:00",775796,0,-1.83,-1.704,-1.714,90.6,0,0.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:38:00",775797,0,-1.814,-1.706,-1.714,90.5,0,0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:39:00",775798,0,-1.811,-1.685,-1.698,90.7,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:40:00",775799,0,-1.83,-1.692,-1.707,90.7,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:41:00",775800,0,-1.83,-1.715,-1.728,90.5,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:42:00",775801,0,-1.831,-1.737,-1.752,90.4,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:43:00",775802,0,-1.831,-1.731,-1.752,90.4,0,315.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:44:00",775803,0,-1.832,-1.727,-1.758,90.5,0,297.7,0,0,0.95,0.95,0.95,0,0.207,0,0,0.016,0.079,0.048,0,0,0
"2018-01-04 15:45:00",775804,0,-1.839,-1.739,-1.772,90.5,0,295.5,0,0,0.95,0.95,0.95,0,0.38,0,0,0.142,0.048,0.19,0,0,0
"2018-01-04 15:46:00",775805,0,-1.837,-1.724,-1.766,90.7,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:47:00",775806,0,-1.836,-1.733,-1.771,90.7,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:48:00",775807,0,-1.834,-1.73,-1.772,90.7,0,291.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 15:49:00",775808,0,-1.826,-1.705,-1.757,90.9,0,321.5,1.7,0.95,0.95,0.95,0.95,0,0.305,0.63,0.38,0.38,0.19,0.111,0,0,0
"2018-01-04 15:50:00",775809,-1,-1.83,-1.716,-1.754,90.9,0,336.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.82,0.475,0.443,0.38,0.079,0,0,0
"2018-01-04 15:51:00",775810,-1,-1.828,-1.702,-1.738,91.1,0,344.5,1.7,0.95,0.95,0.95,0.95,0,0.448,0.977,0.712,0.618,0.507,0.317,0,0,0
"2018-01-04 15:52:00",775811,-1,-1.837,-1.706,-1.733,91.1,0,355.7,1.7,1.7,0.95,0.95,0.95,0,0.285,1.009,1.022,0.839,0.507,0.095,0,0,0
"2018-01-04 15:53:00",775812,-1,-1.848,-1.723,-1.733,91,0,354.7,1.7,0.95,1.7,0.95,0.95,0,0.171,0.896,0.918,0.861,0.523,0.032,0,0,0
"2018-01-04 15:54:00",775813,-1,-1.841,-1.717,-1.727,91.1,0,4.332,1.7,0.95,0.95,0.95,1.7,0,0.48,1.075,0.807,0.665,0.142,0.345,0,0,0
"2018-01-04 15:55:00",775814,-1,-1.848,-1.706,-1.744,91.2,0,5.231,1.7,0.95,0.95,0.95,0.95,0,0.285,0.829,0.538,0.681,0.317,0.095,0,0,0
"2018-01-04 15:56:00",775815,-1,-1.828,-1.69,-1.716,91.4,0,353.4,0.95,0.95,0,0.95,0,0,0,0.491,0.095,0,0.048,0,0,0,0
"2018-01-04 15:57:00",775816,-1,-1.811,-1.66,-1.696,91.6,0,357.3,0.95,0.95,0.95,0.95,0.95,0,0.391,0.712,0.364,0.269,0.269,0.206,0,0,0
"2018-01-04 15:58:00",775817,-1,-1.799,-1.655,-1.681,91.7,0,17.83,1.7,0.95,0.95,0.95,0.95,0,0.391,0.932,0.412,0.095,0.016,0.206,0,0,0
"2018-01-04 15:59:00",775818,-1,-1.79,-1.634,-1.671,91.8,0,14.57,1.7,0.95,0.95,0.95,0.95,0,0.465,0.687,0.507,0.491,0.253,0.38,0,0,0
"2018-01-04 16:00:00",775819,-1,-1.793,-1.633,-1.671,91.8,0,11.86,0.95,0.95,0.95,0.95,0,0,0,0.285,0.048,0.158,0.048,0,0,0,0
"2018-01-04 16:01:00",775820,-1,-1.796,-1.663,-1.682,91.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:02:00",775821,-1,-1.788,-1.652,-1.676,91.3,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:03:00",775822,-1,-1.769,-1.62,-1.658,91.1,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:04:00",775823,-1,-1.751,-1.616,-1.645,90.9,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:05:00",775824,-1,-1.729,-1.596,-1.628,90.8,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:06:00",775825,-1,-1.728,-1.589,-1.62,90.6,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:07:00",775826,-1,-1.728,-1.609,-1.637,90.4,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:08:00",775827,-1,-1.732,-1.602,-1.635,90.4,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:09:00",775828,-1,-1.732,-1.616,-1.633,90.3,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:10:00",775829,0,-1.727,-1.614,-1.619,90.3,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:11:00",775830,0,-1.715,-1.582,-1.604,90.4,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:12:00",775831,0,-1.714,-1.578,-1.606,90.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:13:00",775832,0,-1.711,-1.585,-1.614,90.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:14:00",775833,0,-1.7,-1.596,-1.618,90.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:15:00",775834,0,-1.695,-1.598,-1.617,90.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:16:00",775835,0,-1.688,-1.583,-1.613,90.5,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:17:00",775836,0,-1.676,-1.567,-1.606,90.6,0,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:18:00",775837,0,-1.682,-1.572,-1.617,90.7,0,31.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:19:00",775838,0,-1.704,-1.587,-1.632,90.7,0,52.9,1.7,0.95,0.95,0.95,0.95,0,0.458,0.646,0.523,0.57,0.427,0.348,0,0,0
"2018-01-04 16:20:00",775839,0,-1.725,-1.61,-1.645,90.6,0,48.15,0.95,0.95,0.95,0.95,0.95,0,0.428,0.839,0.507,0.491,0.396,0.269,0,0,0
"2018-01-04 16:21:00",775840,0,-1.744,-1.608,-1.64,90.7,0,45.83,1.7,1.7,1.7,1.7,0.95,0,0.339,0.864,0.487,0.234,0.25,0.142,0,0,0
"2018-01-04 16:22:00",775841,0,-1.753,-1.629,-1.664,90.7,0,45.41,0.95,0.95,1.7,0.95,0.95,0,0.391,0.823,0.681,0.804,0.744,0.744,0,0,0
"2018-01-04 16:23:00",775842,0,-1.77,-1.654,-1.676,90.6,0,48.02,0.95,0.95,0.95,0.95,0.95,0,0.207,0.665,0.253,0.142,0.142,0.048,0,0,0
"2018-01-04 16:24:00",775843,0,-1.772,-1.66,-1.68,90.6,0,50.32,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0,0
"2018-01-04 16:25:00",775844,0,-1.772,-1.643,-1.676,90.8,0,55.95,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 16:26:00",775845,0,-1.772,-1.622,-1.674,91,0,71.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:27:00",775846,0,-1.756,-1.601,-1.662,91.1,0,77.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:28:00",775847,0,-1.751,-1.592,-1.656,91.2,0,76.79,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-04 16:29:00",775848,0,-1.751,-1.593,-1.656,91.2,0,76.02,0.95,0,0,0.95,0.95,0,0.263,0.063,0,0,0.095,0.079,0,0,0
"2018-01-04 16:30:00",775849,0,-1.745,-1.599,-1.646,91.1,0,74.23,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 16:31:00",775850,0,-1.735,-1.601,-1.643,91.1,0,73.45,0.95,0,0.95,0.95,0,0,0,0.174,0,0.142,0.111,0,0,0,0
"2018-01-04 16:32:00",775851,0,-1.731,-1.597,-1.642,91.1,0,68.65,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 16:33:00",775852,0,-1.724,-1.593,-1.641,91.2,0,60.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 16:34:00",775853,0,-1.717,-1.581,-1.635,91.2,0,60.89,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 16:35:00",775854,0,-1.718,-1.574,-1.625,91.3,0,60.93,1.7,0.95,0.95,0.95,0.95,0,0.411,0.908,0.222,0.491,0.348,0.237,0,0,0
"2018-01-04 16:36:00",775855,0,-1.727,-1.586,-1.632,91.3,0,60.98,1.7,1.7,1.7,0.95,0.95,0,0.428,1.034,0.88,0.773,0.744,0.681,0,0,0
"2018-01-04 16:37:00",775856,0,-1.729,-1.602,-1.633,91.2,0,59.79,1.7,1.7,0.95,0.95,0.95,0,0.38,1.113,0.868,0.823,0.443,0.19,0,0,0
"2018-01-04 16:38:00",775857,0,-1.72,-1.581,-1.622,91.4,0,60.31,1.7,1.7,1.7,1.7,0.95,0,0.458,1.122,0.826,0.576,0.519,0.348,0,0,0
"2018-01-04 16:39:00",775858,0,-1.714,-1.58,-1.624,91.4,0,49.4,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.55,1.413,1.325,1.213,1.143,0.478,0,0
"2018-01-04 16:40:00",775859,0,-1.714,-1.579,-1.622,91.4,0,46.96,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.738,1.575,1.325,1.159,1.097,0.633,0,0
"2018-01-04 16:41:00",775860,0,-1.716,-1.585,-1.624,91.4,0,48,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.7,1.463,1.338,1.175,1.125,0.773,0,0
"2018-01-04 16:42:00",775861,0,-1.715,-1.588,-1.63,91.4,0,49.14,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.788,1.488,1.363,1.2,1.163,0.776,0,0
"2018-01-04 16:43:00",775862,0,-1.71,-1.576,-1.619,91.5,0,61.6,2.45,1.7,1.7,1.7,1.7,1.7,0.419,1.8,1.35,1.122,0.983,0.87,0.421,0,0
"2018-01-04 16:44:00",775863,0,-1.72,-1.583,-1.619,91.4,0,63.65,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.9,1.638,1.338,1.238,1.175,0.766,0,0
"2018-01-04 16:45:00",775864,0,-1.728,-1.605,-1.631,91.2,0,63.52,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.9,1.675,1.463,1.272,1.175,0.762,0,0
"2018-01-04 16:46:00",775865,0,-1.724,-1.612,-1.637,91.1,0,62.74,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.7,1.513,1.5,1.35,1.275,0.962,0,0
"2018-01-04 16:47:00",775866,0,-1.722,-1.598,-1.637,91.2,0,67.36,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.713,1.475,1.238,1.125,1.059,0.681,0,0
"2018-01-04 16:48:00",775867,0,-1.74,-1.618,-1.637,91.1,0,65.87,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.713,1.538,1.225,1.147,1.084,0.586,0,0
"2018-01-04 16:49:00",775868,0,-1.74,-1.626,-1.637,91,0,64.87,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.638,1.375,1.238,0.971,0.81,0.158,0,0
"2018-01-04 16:50:00",775869,-1,-1.733,-1.62,-1.637,91,0,66.36,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.688,1.363,1.3,1.188,1.1,0.618,0,0
"2018-01-04 16:51:00",775870,-1,-1.735,-1.619,-1.646,91,0,64.24,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.563,1.363,1.275,1.175,1.065,0.424,0,0
"2018-01-04 16:52:00",775871,-1,-1.737,-1.615,-1.638,91,0,60.42,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.55,1.238,1.188,0.993,0.93,0.269,0,0
"2018-01-04 16:53:00",775872,-1,-1.721,-1.611,-1.637,91.1,0,60.43,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.438,1.313,1.134,1.03,1.027,0.456,0,0
"2018-01-04 16:54:00",775873,-1,-1.71,-1.579,-1.622,91.3,0,63.26,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.225,1.125,0.937,0.82,0.757,0.095,0,0
"2018-01-04 16:55:00",775874,-1,-1.707,-1.585,-1.624,91.4,0,61.12,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.588,1.5,1.3,1.125,1.034,0.554,0,0
"2018-01-04 16:56:00",775875,-1,-1.711,-1.597,-1.633,91.4,0,51.13,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.7,1.663,1.563,1.413,1.288,0.965,0,0
"2018-01-04 16:57:00",775876,-1,-1.714,-1.61,-1.637,91.3,0,59.31,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.2,1.963,1.625,1.463,1.375,1.014,0,0
"2018-01-04 16:58:00",775877,-1,-1.714,-1.618,-1.641,91.3,0,62.86,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.175,2.113,1.825,1.663,1.575,1.215,0,0
"2018-01-04 16:59:00",775878,-1,-1.72,-1.616,-1.653,91.3,0,64.76,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.037,1.9,1.463,1.325,1.275,1.109,0,0
"2018-01-04 17:00:00",775879,-1,-1.721,-1.617,-1.643,91.4,0,72.24,2.45,2.45,2.45,1.7,1.7,1.7,0.656,2.138,1.65,1.375,1.088,0.988,0.603,0,0
"2018-01-04 17:01:00",775880,-1,-1.721,-1.604,-1.64,91.6,0,70.41,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.9,1.575,1.275,1.125,1.031,0.456,0,0
"2018-01-04 17:02:00",775881,-1,-1.719,-1.612,-1.643,91.7,0,75.37,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.713,1.488,1.35,1.263,1.188,0.709,0,0
"2018-01-04 17:03:00",775882,-1,-1.721,-1.614,-1.649,91.6,0,75.38,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.513,1.184,1.04,1.031,1.018,0.427,0,0
"2018-01-04 17:04:00",775883,-1,-1.718,-1.603,-1.637,91.7,0,73.17,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.006,0.88,0.649,0.554,0.332,0.032,0,0
"2018-01-04 17:05:00",775884,-1,-1.713,-1.582,-1.636,91.8,0,63.58,1.7,1.7,1.7,1.7,0.95,0,0.428,1.184,0.838,0.699,0.456,0.269,0,0,0
"2018-01-04 17:06:00",775885,-1,-1.714,-1.584,-1.637,91.9,0,57.31,1.7,1.7,1.7,1.7,0.95,0,0.475,1.122,0.857,0.836,0.725,0.491,0,0,0
"2018-01-04 17:07:00",775886,-1,-1.708,-1.577,-1.633,91.9,0,53.79,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.083,0.908,0.703,0.567,0.427,0.032,0,0
"2018-01-04 17:08:00",775887,-1,-1.708,-1.583,-1.637,92,0,59.84,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.084,1.084,1.027,0.958,0.924,0.063,0,0
"2018-01-04 17:09:00",775888,-1,-1.698,-1.566,-1.62,92.1,0,59.49,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.563,1.218,1.087,0.939,0.876,0.294,0,0
"2018-01-04 17:10:00",775889,0,-1.714,-1.597,-1.635,92,0,58.58,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.825,1.675,1.6,1.475,1.375,1.031,0,0
"2018-01-04 17:11:00",775890,0,-1.718,-1.616,-1.643,91.8,0,60.46,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.9,1.763,1.663,1.563,1.488,1.147,0,0
"2018-01-04 17:12:00",775891,0,-1.718,-1.629,-1.656,91.6,0,52.01,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.775,1.663,1.575,1.325,1.234,0.835,0,0
"2018-01-04 17:13:00",775892,0,-1.714,-1.594,-1.635,91.9,0,48.58,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.825,1.413,1.084,0.971,0.828,0.405,0,0
"2018-01-04 17:14:00",775893,0,-1.716,-1.579,-1.635,92.1,0,49.25,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.888,1.675,1.438,1.25,1.163,0.722,0,0
"2018-01-04 17:15:00",775894,0,-1.716,-1.585,-1.622,92.2,0,49.49,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.613,1.225,1.043,0.964,1.047,0.582,0,0
"2018-01-04 17:16:00",775895,0,-1.717,-1.588,-1.635,92.2,0,66.94,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.363,1.097,1.097,1.109,1.106,0.532,0,0
"2018-01-04 17:17:00",775896,0,-1.714,-1.594,-1.634,92.1,0,69.37,1.7,0.95,0.95,0.95,0.95,0,0.465,0.987,0.649,0.538,0.602,0.57,0,0,0
"2018-01-04 17:18:00",775897,0,-1.713,-1.563,-1.62,92.3,0,71.37,1.7,0.95,0.95,0.95,0.95,0,0.339,0.773,0.253,0.237,0.237,0.142,0,0,0
"2018-01-04 17:19:00",775898,0,-1.714,-1.592,-1.633,92.2,0,66.2,0.95,0.95,0.95,0,0,0,0,0.871,0.348,0.285,0,0,0,0,0
"2018-01-04 17:20:00",775899,0,-1.715,-1.596,-1.626,92.1,0,66.84,0.95,0.95,0,0,0,0,0,0.507,0.095,0,0,0,0,0,0
"2018-01-04 17:21:00",775900,0,-1.72,-1.602,-1.636,92,0,66.66,0.95,0.95,0.95,0,0,0,0,0.475,0.158,0.142,0,0,0,0,0
"2018-01-04 17:22:00",775901,0,-1.714,-1.591,-1.633,91.9,0,65.11,1.7,0.95,0.95,0,0.95,0,0.465,0.921,0.57,0.443,0,0.38,0,0,0
"2018-01-04 17:23:00",775902,0,-1.714,-1.585,-1.626,92,0,59.98,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.463,1.275,1.197,0.597,0.962,0.253,0,0
"2018-01-04 17:24:00",775903,0,-1.727,-1.605,-1.633,91.8,0,62.93,1.7,1.7,1.7,1.7,1.7,0,0.513,1.375,1.213,0.989,0.696,0.547,0,0,0
"2018-01-04 17:25:00",775904,0,-1.725,-1.601,-1.633,91.8,0,60.82,1.7,0.95,0.95,0.95,0.95,0,0.171,0.392,0.206,0.237,0.063,0.032,0,0,0
"2018-01-04 17:26:00",775905,0,-1.722,-1.582,-1.629,91.9,0,51.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:27:00",775906,0,-1.715,-1.571,-1.624,91.8,0,51.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:28:00",775907,0,-1.703,-1.558,-1.62,91.8,0,45.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:29:00",775908,0,-1.695,-1.552,-1.618,91.7,0,44.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:30:00",775909,0,-1.695,-1.552,-1.623,91.6,0,44.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:31:00",775910,0,-1.693,-1.556,-1.628,91.4,0,44.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:32:00",775911,0,-1.681,-1.551,-1.625,91.2,0,44.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:33:00",775912,0,-1.679,-1.549,-1.618,91.2,0,44.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:34:00",775913,0,-1.681,-1.553,-1.618,91.1,0,44.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:35:00",775914,0,-1.677,-1.557,-1.618,91,0,44.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:36:00",775915,0,-1.677,-1.566,-1.617,90.9,0,44.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:37:00",775916,0,-1.676,-1.555,-1.618,90.9,0,44.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:38:00",775917,0,-1.676,-1.548,-1.615,90.9,0,44.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:39:00",775918,0,-1.676,-1.548,-1.61,91,0,44.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:40:00",775919,0,-1.669,-1.538,-1.614,90.9,0,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:41:00",775920,0,-1.657,-1.52,-1.598,91.1,0,44.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:42:00",775921,0,-1.656,-1.518,-1.598,91.2,0,44.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:43:00",775922,0,-1.649,-1.524,-1.598,91.1,0,44.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:44:00",775923,0,-1.64,-1.499,-1.593,91.2,0,36.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:45:00",775924,0,-1.645,-1.493,-1.579,91.3,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:46:00",775925,0,-1.656,-1.507,-1.579,91.3,0,284.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:47:00",775926,0,-1.656,-1.518,-1.593,91.3,0,281.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:48:00",775927,0,-1.656,-1.521,-1.59,91.3,0,273.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 17:49:00",775928,0,-1.656,-1.522,-1.594,91.3,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:50:00",775929,-1,-1.656,-1.528,-1.598,91.3,0,270.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 17:51:00",775930,-1,-1.657,-1.533,-1.599,91.3,0,266.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:52:00",775931,-1,-1.656,-1.533,-1.598,91.3,0,266.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 17:53:00",775932,-1,-1.655,-1.536,-1.598,91.4,0,266.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.554,0.142,0.063,0.016,0.032,0,0,0
"2018-01-04 17:54:00",775933,-1,-1.653,-1.529,-1.601,91.5,0,267.2,1.7,0.95,0.95,0.95,0.95,0,0.263,1.034,0.712,0.586,0.332,0.079,0,0,0
"2018-01-04 17:55:00",775934,-1,-1.646,-1.524,-1.615,91.6,0,265.8,1.7,1.7,1.7,0.95,0.95,0,0.428,1.375,1.175,0.968,0.697,0.269,0,0,0
"2018-01-04 17:56:00",775935,-1,-1.637,-1.542,-1.621,91.6,0,257.1,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.563,1.338,1.1,0.937,0.842,0.19,0,0
"2018-01-04 17:57:00",775936,-1,-1.637,-1.54,-1.636,91.7,0,254.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.325,1.175,0.864,0.677,0.427,0,0,0
"2018-01-04 17:58:00",775937,-1,-1.637,-1.542,-1.637,91.8,0,249.4,1.7,1.7,0.95,0.95,0,0,0,1.225,0.912,0.475,0.063,0,0,0,0
"2018-01-04 17:59:00",775938,-1,-1.637,-1.546,-1.639,91.8,0,257.9,1.7,0.95,0.95,0.95,0,0,0,0.683,0.38,0.111,0.032,0,0,0,0
"2018-01-04 18:00:00",775939,-1,-1.646,-1.547,-1.656,92,0,250.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-04 18:01:00",775940,-1,-1.641,-1.549,-1.656,92,0,251.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-04 18:02:00",775941,-1,-1.642,-1.558,-1.656,92.1,0,246.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 18:03:00",775942,-1,-1.639,-1.552,-1.656,92.1,0,255.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-04 18:04:00",775943,-1,-1.642,-1.544,-1.656,92.1,0,262.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 18:05:00",775944,-1,-1.647,-1.552,-1.656,92.2,0,265.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:06:00",775945,-1,-1.65,-1.544,-1.656,92.2,0,265.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:07:00",775946,-1,-1.646,-1.54,-1.646,92.3,0,263.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:08:00",775947,-1,-1.647,-1.536,-1.638,92.4,0,260.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:09:00",775948,-1,-1.644,-1.54,-1.637,92.4,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:10:00",775949,0,-1.637,-1.534,-1.628,92.4,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:11:00",775950,0,-1.637,-1.527,-1.618,92.4,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:12:00",775951,0,-1.637,-1.519,-1.61,92.3,0,298.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:13:00",775952,0,-1.635,-1.516,-1.599,92.3,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:14:00",775953,0,-1.634,-1.51,-1.598,92.3,0,318.9,0.95,0,0,0.95,0,0,0,0.174,0,0,0.095,0,0,0,0
"2018-01-04 18:15:00",775954,0,-1.618,-1.511,-1.584,92.2,0,311,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-04 18:16:00",775955,0,-1.617,-1.509,-1.574,92.1,0,308.1,0.95,0,0.95,0,0,0,0,0.618,0,0.063,0,0,0,0,0
"2018-01-04 18:17:00",775956,0,-1.606,-1.489,-1.56,92.1,0,297.9,0.95,0,0.95,0,0,0,0,0.681,0,0.032,0,0,0,0,0
"2018-01-04 18:18:00",775957,0,-1.598,-1.48,-1.552,92.2,0,284.5,1.7,1.7,1.7,0.95,0.95,0,0.391,0.917,0.655,0.576,0.38,0.206,0,0,0
"2018-01-04 18:19:00",775958,0,-1.599,-1.476,-1.542,92.3,0,293.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.3,1.138,0.741,0.538,0.301,0,0,0
"2018-01-04 18:20:00",775959,0,-1.602,-1.502,-1.549,92.1,0,293.1,1.7,1.7,1.7,1.7,1.7,0,0.473,1.225,1.15,1.125,1.012,0.835,0,0,0
"2018-01-04 18:21:00",775960,0,-1.598,-1.498,-1.542,92,0,287.1,1.7,1.7,1.7,0.95,0.95,0,0.442,1.2,1.034,0.883,0.792,0.649,0,0,0
"2018-01-04 18:22:00",775961,0,-1.598,-1.487,-1.54,92,0,286.2,1.7,1.7,1.7,0.95,0.95,0,0.435,1.288,1.034,0.674,0.396,0.285,0,0,0
"2018-01-04 18:23:00",775962,0,-1.598,-1.488,-1.533,92,0,282.3,1.7,0.95,1.7,0.95,0.95,0,0.354,1.075,0.776,0.487,0.348,0.158,0,0,0
"2018-01-04 18:24:00",775963,0,-1.598,-1.482,-1.524,91.9,0,282.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.163,0.912,0.709,0.396,0.063,0,0,0
"2018-01-04 18:25:00",775964,0,-1.597,-1.478,-1.521,91.9,0,284,1.7,1.7,0.95,0.95,0.95,0,0.42,1.225,0.864,0.633,0.475,0.253,0,0,0
"2018-01-04 18:26:00",775965,0,-1.59,-1.477,-1.521,91.9,0,280.1,1.7,0.95,0.95,0.95,0.95,0,0.458,0.886,0.665,0.538,0.586,0.348,0,0,0
"2018-01-04 18:27:00",775966,0,-1.579,-1.45,-1.509,92,0,282.5,1.7,0,0.95,0,0,0,0,0.912,0,0.206,0,0,0,0,0
"2018-01-04 18:28:00",775967,0,-1.579,-1.456,-1.509,92.1,0,283.5,1.7,0,1.7,0,0.95,0,0.453,0.981,0,0.677,0,0.332,0,0,0
"2018-01-04 18:29:00",775968,0,-1.564,-1.46,-1.502,92,0,294.8,1.7,0.95,0.95,0,0.95,0,0.122,0.658,0.237,0.491,0,0.016,0,0,0
"2018-01-04 18:30:00",775969,0,-1.573,-1.46,-1.502,92,0,292.5,1.7,1.7,1.7,0.95,1.7,0,0.491,1.213,0.873,0.741,0.538,0.551,0,0,0
"2018-01-04 18:31:00",775970,0,-1.569,-1.46,-1.501,91.9,0,287.9,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.438,1.234,0.993,0.68,0.544,0.016,0,0
"2018-01-04 18:32:00",775971,0,-1.56,-1.469,-1.5,91.8,0,282.7,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.563,1.388,1.188,1.072,1,0.19,0,0
"2018-01-04 18:33:00",775972,0,-1.56,-1.458,-1.483,91.7,0,283.5,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.625,1.2,1.015,0.886,0.778,0.032,0,0
"2018-01-04 18:34:00",775973,0,-1.559,-1.437,-1.483,91.8,0,287.7,1.7,1.7,1.7,1.7,1.7,0,0.494,1.413,1.163,0.939,0.662,0.424,0,0,0
"2018-01-04 18:35:00",775974,0,-1.541,-1.423,-1.473,91.8,0,301.5,1.7,1.7,1.7,1.7,1.7,0,0.492,1.087,0.99,0.794,0.513,0.408,0,0,0
"2018-01-04 18:36:00",775975,0,-1.541,-1.423,-1.473,91.9,0,300.8,1.7,1.7,0.95,0.95,0,0,0,1.062,0.643,0.459,0.19,0,0,0,0
"2018-01-04 18:37:00",775976,0,-1.537,-1.41,-1.465,91.9,0,302.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.037,0.62,0.285,0.079,0.016,0,0,0
"2018-01-04 18:38:00",775977,0,-1.532,-1.417,-1.464,91.9,0,295.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.987,0.857,0.645,0.592,0.456,0.048,0,0
"2018-01-04 18:39:00",775978,0,-1.525,-1.417,-1.463,91.8,0,286.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.225,0.984,0.817,0.491,0.174,0,0,0
"2018-01-04 18:40:00",775979,0,-1.521,-1.413,-1.451,91.8,0,286.2,1.7,1.7,1.7,1.7,1.7,0,0.485,1.388,1.134,0.924,0.82,0.582,0,0,0
"2018-01-04 18:41:00",775980,0,-1.518,-1.394,-1.439,91.9,0,280.9,2.45,1.7,1.7,1.7,1.7,0.95,0.543,1.663,1.463,1.184,1.033,0.853,0.301,0,0
"2018-01-04 18:42:00",775981,0,-1.496,-1.379,-1.424,92,0,281.1,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.638,1.438,1.238,1.147,1.034,0.269,0,0
"2018-01-04 18:43:00",775982,0,-1.491,-1.373,-1.407,92.1,0,279.5,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.8,1.563,1.272,1.068,0.879,0.142,0,0
"2018-01-04 18:44:00",775983,0,-1.478,-1.353,-1.403,92.2,0,282.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.463,1.213,1.043,0.937,0.861,0.111,0,0
"2018-01-04 18:45:00",775984,0,-1.465,-1.339,-1.388,92.3,0,284.7,2.45,1.7,1.7,1.7,1.7,0.95,0.404,1.763,1.363,1.074,0.99,0.886,0.142,0,0
"2018-01-04 18:46:00",775985,0,-1.477,-1.346,-1.388,92.3,0,286.9,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.688,1.488,1.175,1.015,0.902,0.19,0,0
"2018-01-04 18:47:00",775986,0,-1.464,-1.355,-1.389,92.2,0,290,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.975,1.713,1.488,1.2,1.056,0.266,0,0
"2018-01-04 18:48:00",775987,0,-1.466,-1.363,-1.393,92.1,0,286.4,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.013,1.875,1.513,1.325,1.222,0.537,0,0
"2018-01-04 18:49:00",775988,0,-1.478,-1.382,-1.405,91.9,0,282.5,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.013,1.725,1.5,1.313,1.188,0.664,0,0
"2018-01-04 18:50:00",775989,-1,-1.467,-1.366,-1.404,91.8,0,287.9,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.725,1.625,1.538,1.375,1.3,0.861,0,0
"2018-01-04 18:51:00",775990,-1,-1.461,-1.359,-1.4,91.8,0,285.6,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.488,1.225,1.131,0.857,0.857,0.048,0,0
"2018-01-04 18:52:00",775991,-1,-1.447,-1.333,-1.387,92,0,292.3,1.7,1.7,1.7,1.7,0.95,0,0.428,1.263,0.933,0.646,0.472,0.269,0,0,0
"2018-01-04 18:53:00",775992,-1,-1.445,-1.318,-1.379,92.3,0,289,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.45,1.134,0.86,0.807,0.655,0.032,0,0
"2018-01-04 18:54:00",775993,-1,-1.446,-1.346,-1.386,92.2,0,287.5,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.288,1.238,1.065,0.841,0.696,0.142,0,0
"2018-01-04 18:55:00",775994,-1,-1.444,-1.329,-1.372,92.3,0,285.7,2.45,1.7,0.95,0.95,0.95,0,0.323,1.55,0.99,0.38,0.332,0.127,0,0,0
"2018-01-04 18:56:00",775995,-1,-1.444,-1.323,-1.374,92.3,0,297.6,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.563,1.475,1.425,1.275,1.14,0.5,0,0
"2018-01-04 18:57:00",775996,-1,-1.445,-1.344,-1.38,92.2,0,295.6,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.663,1.575,1.4,1.213,1.097,0.424,0,0
"2018-01-04 18:58:00",775997,-1,-1.444,-1.347,-1.375,92.2,0,294.6,2.45,1.7,2.45,1.7,1.7,1.7,0.397,1.788,1.475,1.209,1.065,1.024,0.361,0,0
"2018-01-04 18:59:00",775998,-1,-1.446,-1.331,-1.378,92.1,0,296.1,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.775,1.475,1.313,1.225,1.175,0.607,0,0
"2018-01-04 19:00:00",775999,-1,-1.458,-1.342,-1.386,92,0,300.9,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.775,1.5,1.3,1.172,1.122,0.456,0,0
"2018-01-04 19:01:00",776000,-1,-1.445,-1.338,-1.386,92,0,300.6,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.713,1.438,1.3,1.209,1.081,0.433,0,0
"2018-01-04 19:02:00",776001,-1,-1.444,-1.336,-1.386,92,0,304.2,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.613,1.338,1.375,1.263,1.188,0.728,0,0
"2018-01-04 19:03:00",776002,-1,-1.436,-1.323,-1.373,92.2,0,308.5,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.525,1.3,1.134,0.927,0.759,0.174,0,0
"2018-01-04 19:04:00",776003,-1,-1.43,-1.316,-1.367,92.3,0,297.6,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.5,1.222,0.919,0.787,0.579,0.095,0,0
"2018-01-04 19:05:00",776004,-1,-1.427,-1.31,-1.359,92.4,0,298.2,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.663,1.263,1.043,0.8,0.642,0.266,0,0
"2018-01-04 19:06:00",776005,-1,-1.444,-1.328,-1.364,92.3,0,295.8,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.663,1.488,1.275,1.056,0.946,0.222,0,0
"2018-01-04 19:07:00",776006,-1,-1.44,-1.347,-1.369,92,0,301.3,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.325,1.238,1.184,1.074,0.967,0.503,0,0
"2018-01-04 19:08:00",776007,-1,-1.426,-1.327,-1.368,92,0,300.1,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.163,1.25,1.143,0.996,0.917,0.282,0,0
"2018-01-04 19:09:00",776008,-1,-1.432,-1.331,-1.371,92,0,289.7,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.575,1.425,1.184,0.953,0.87,0.063,0,0
"2018-01-04 19:10:00",776009,0,-1.432,-1.338,-1.372,91.9,0,296,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.713,1.55,1.45,1.325,1.238,0.456,0,0
"2018-01-04 19:11:00",776010,0,-1.425,-1.327,-1.367,91.9,0,296.9,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.438,1.25,0.885,0.801,0.757,0.016,0,0
"2018-01-04 19:12:00",776011,0,-1.425,-1.327,-1.367,91.8,0,301.7,1.7,1.7,1.7,1.7,1.7,0,0.349,1.313,1.225,1.059,0.962,0.933,0,0,0
"2018-01-04 19:13:00",776012,0,-1.426,-1.326,-1.367,91.8,0,303.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.234,1.081,0.965,0.836,0.697,0.016,0,0
"2018-01-04 19:14:00",776013,0,-1.423,-1.314,-1.364,91.8,0,316.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.325,1.163,0.971,0.646,0.57,0,0,0
"2018-01-04 19:15:00",776014,0,-1.416,-1.304,-1.354,91.9,0,317,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.788,1.55,1.388,1.272,1.099,0.525,0,0
"2018-01-04 19:16:00",776015,0,-1.422,-1.311,-1.352,91.9,0,314,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.088,1.8,1.55,1.347,1.338,0.781,0,0
"2018-01-04 19:17:00",776016,0,-1.411,-1.304,-1.349,91.9,0,313.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.138,1.75,1.538,1.338,1.275,0.946,0,0
"2018-01-04 19:18:00",776017,0,-1.434,-1.313,-1.348,92,0,312.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.325,1.95,1.638,1.425,1.3,0.708,0,0
"2018-01-04 19:19:00",776018,0,-1.444,-1.33,-1.36,91.8,0,317.6,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.25,1.988,1.825,1.625,1.538,1.099,0,0
"2018-01-04 19:20:00",776019,0,-1.444,-1.358,-1.367,91.5,0,319.8,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.188,1.9,1.663,1.55,1.5,1.1,0,0
"2018-01-04 19:21:00",776020,0,-1.444,-1.327,-1.367,91.6,0,314.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.037,1.713,1.513,1.375,1.325,0.927,0,0
"2018-01-04 19:22:00",776021,0,-1.436,-1.334,-1.367,91.5,0,316,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.75,1.513,1.159,1.077,1.027,0.297,0,0
"2018-01-04 19:23:00",776022,0,-1.418,-1.301,-1.354,91.7,0,322.8,1.7,1.7,1.7,1.7,1.7,0,0.471,1.35,1.159,0.977,0.883,0.69,0,0,0
"2018-01-04 19:24:00",776023,0,-1.406,-1.296,-1.347,91.9,0,317,2.45,1.7,1.7,1.7,0.95,0,0.475,1.425,1.071,0.964,0.769,0.491,0,0,0
"2018-01-04 19:25:00",776024,0,-1.406,-1.294,-1.343,91.9,0,315.5,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.613,1.181,1.072,0.766,0.63,0.032,0,0
"2018-01-04 19:26:00",776025,0,-1.406,-1.292,-1.343,91.9,0,304.3,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.55,1.259,1.238,1.134,1.084,0.408,0,0
"2018-01-04 19:27:00",776026,0,-1.404,-1.298,-1.338,91.9,0,310.3,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.438,1.338,1.15,0.923,0.762,0.079,0,0
"2018-01-04 19:28:00",776027,0,-1.405,-1.287,-1.331,91.9,0,312,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.538,1.375,1.238,0.996,0.873,0.269,0,0
"2018-01-04 19:29:00",776028,0,-1.405,-1.294,-1.33,91.9,0,305.1,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.975,1.572,1.274,1.058,0.982,0.516,0,0
"2018-01-04 19:30:00",776029,0,-1.406,-1.304,-1.336,91.8,0,309,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.763,1.6,1.388,1.313,1.25,0.867,0,0
"2018-01-04 19:31:00",776030,0,-1.398,-1.29,-1.331,91.9,0,311.8,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.5,1.422,1.325,1.238,1.147,0.377,0,0
"2018-01-04 19:32:00",776031,0,-1.386,-1.276,-1.329,92.1,0,310.9,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.55,1.288,1.09,0.946,0.917,0.158,0,0
"2018-01-04 19:33:00",776032,0,-1.387,-1.279,-1.329,92.1,0,312.4,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.738,1.7,1.525,1.331,1.234,0.643,0,0
"2018-01-04 19:34:00",776033,0,-1.395,-1.287,-1.329,92.1,0,308.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.075,1.7,1.488,1.3,1.225,0.706,0,0
"2018-01-04 19:35:00",776034,0,-1.39,-1.291,-1.329,92.1,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.013,1.8,1.65,1.525,1.475,1.072,0,0
"2018-01-04 19:36:00",776035,0,-1.381,-1.277,-1.323,92.2,0,316.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.938,1.625,1.313,1.143,1.093,0.453,0,0
"2018-01-04 19:37:00",776036,0,-1.378,-1.28,-1.318,92.3,0,317,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.95,1.863,1.663,1.525,1.438,1.021,0,0
"2018-01-04 19:38:00",776037,0,-1.37,-1.264,-1.309,92.4,0,313.7,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.975,1.813,1.65,1.525,1.413,0.968,0,0
"2018-01-04 19:39:00",776038,0,-1.371,-1.265,-1.304,92.5,0,317.3,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.963,1.65,1.325,1.213,1.122,0.576,0,0
"2018-01-04 19:40:00",776039,0,-1.373,-1.27,-1.307,92.4,0,314.6,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.113,1.95,1.725,1.488,1.35,0.932,0,0
"2018-01-04 19:41:00",776040,0,-1.371,-1.281,-1.31,92.3,0,314.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.025,1.813,1.488,1.3,1.2,0.567,0,0
"2018-01-04 19:42:00",776041,0,-1.37,-1.277,-1.31,92.2,0,310.5,2.45,2.45,1.7,1.7,1.7,1.7,0.399,2,1.738,1.45,1.297,1.234,0.756,0,0
"2018-01-04 19:43:00",776042,0,-1.367,-1.264,-1.308,92.2,0,308.4,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.638,1.413,1.25,1.193,1.093,0.348,0,0
"2018-01-04 19:44:00",776043,0,-1.361,-1.249,-1.298,92.3,0,301.5,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.738,1.265,1.021,0.844,0.737,0.171,0,0
"2018-01-04 19:45:00",776044,0,-1.366,-1.26,-1.302,92.3,0,297.1,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.888,1.538,1.45,1.313,1.225,0.762,0,0
"2018-01-04 19:46:00",776045,0,-1.367,-1.254,-1.303,92.3,0,303.2,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.9,1.688,1.4,1.184,1.077,0.408,0,0
"2018-01-04 19:47:00",776046,0,-1.35,-1.247,-1.293,92.3,0,294.6,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.763,1.488,1.288,1.163,1.125,0.567,0,0
"2018-01-04 19:48:00",776047,0,-1.347,-1.234,-1.29,92.4,0,297.3,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.438,2.013,1.688,1.4,1.313,0.911,0,0
"2018-01-04 19:49:00",776048,0,-1.346,-1.26,-1.288,92.4,0,300.9,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.538,2.075,1.663,1.434,1.334,0.688,0,0
"2018-01-04 19:50:00",776049,-1,-1.342,-1.254,-1.289,92.3,0,302.1,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.163,2.138,1.875,1.675,1.525,1.134,0,0
"2018-01-04 19:51:00",776050,-1,-1.335,-1.244,-1.289,92.3,0,293.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.913,1.738,1.5,1.3,1.184,0.826,0,0
"2018-01-04 19:52:00",776051,-1,-1.334,-1.234,-1.287,92.4,0,297.9,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.238,2.063,1.838,1.675,1.525,1.017,0,0
"2018-01-04 19:53:00",776052,-1,-1.36,-1.259,-1.294,92.4,0,302.1,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.713,2.213,1.913,1.65,1.525,0.979,0,0
"2018-01-04 19:54:00",776053,-1,-1.369,-1.268,-1.309,92.4,0,304.1,3.2,3.2,2.45,2.45,2.45,1.7,0.491,2.488,2.125,1.863,1.638,1.522,1.071,0,0
"2018-01-04 19:55:00",776054,-1,-1.384,-1.264,-1.311,92.6,0,305.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.638,1.9,1.7,1.538,1.463,0.945,0,0
"2018-01-04 19:56:00",776055,-1,-1.386,-1.279,-1.326,92.7,0,300.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.113,1.8,1.638,1.563,1.488,1.106,0,0
"2018-01-04 19:57:00",776056,-1,-1.402,-1.281,-1.333,92.9,0,296.2,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.338,2.013,1.813,1.675,1.513,1.049,0,0
"2018-01-04 19:58:00",776057,-1,-1.406,-1.308,-1.348,92.9,0,299.2,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.188,1.85,1.675,1.488,1.35,0.809,0,0
"2018-01-04 19:59:00",776058,-1,-1.422,-1.312,-1.359,93,0,300.4,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.688,2.325,1.888,1.65,1.55,1.074,0,0
"2018-01-04 20:00:00",776059,-1,-1.429,-1.33,-1.367,93,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.475,1.975,1.775,1.688,1.625,1.25,0,0
"2018-01-04 20:01:00",776060,-1,-1.43,-1.318,-1.367,93,0,305.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.25,1.85,1.638,1.5,1.413,0.878,0,0
"2018-01-04 20:02:00",776061,-1,-1.429,-1.317,-1.368,93.1,0,307.4,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.263,2.088,1.963,1.713,1.588,0.979,0,0
"2018-01-04 20:03:00",776062,-1,-1.444,-1.339,-1.382,93.1,0,312.3,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.375,2.138,1.838,1.6,1.463,0.952,0,0
"2018-01-04 20:04:00",776063,-1,-1.444,-1.363,-1.387,93.1,0,308.4,2.45,2.45,2.45,2.45,2.45,2.45,0.419,2.188,2.075,1.913,1.688,1.525,1.077,0,0
"2018-01-04 20:05:00",776064,-1,-1.445,-1.362,-1.389,93.1,0,307.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.8,1.588,1.488,1.3,1.2,0.618,0,0
"2018-01-04 20:06:00",776065,-1,-1.444,-1.332,-1.386,93.2,0,304.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.913,1.5,1.238,1.163,1.138,0.427,0,0
"2018-01-04 20:07:00",776066,-1,-1.444,-1.344,-1.386,93.2,0,310.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.338,2.113,1.9,1.713,1.538,1.171,0,0
"2018-01-04 20:08:00",776067,-1,-1.444,-1.334,-1.386,93.3,0,318.2,2.45,2.45,1.7,1.7,1.7,1.7,0.423,2.025,1.725,1.413,1.225,1.062,0.455,0,0
"2018-01-04 20:09:00",776068,-1,-1.444,-1.333,-1.386,93.3,0,319.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.125,1.85,1.713,1.513,1.363,0.857,0,0
"2018-01-04 20:10:00",776069,0,-1.444,-1.334,-1.382,93.3,0,322.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.15,1.875,1.638,1.475,1.338,0.904,0,0
"2018-01-04 20:11:00",776070,0,-1.432,-1.339,-1.376,93.2,0,321.5,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.7,1.475,1.338,1.143,1.011,0.443,0,0
"2018-01-04 20:12:00",776071,0,-1.419,-1.305,-1.366,93.3,0,313.5,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.513,1.225,1.15,0.927,0.75,0.095,0,0
"2018-01-04 20:13:00",776072,0,-1.422,-1.301,-1.355,93.4,0,307.8,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.988,1.409,1.102,1.002,0.848,0.048,0,0
"2018-01-04 20:14:00",776073,0,-1.442,-1.318,-1.366,93.4,0,299.9,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.9,1.6,1.388,1.225,1.147,0.493,0,0
"2018-01-04 20:15:00",776074,0,-1.444,-1.33,-1.38,93.4,0,302.2,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.725,1.625,1.45,1.309,1.247,0.791,0,0
"2018-01-04 20:16:00",776075,0,-1.438,-1.329,-1.376,93.5,0,305,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.538,1.275,1.097,1.006,0.908,0.19,0,0
"2018-01-04 20:17:00",776076,0,-1.439,-1.324,-1.377,93.6,0,306.4,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.725,1.525,1.35,1.222,1.159,0.532,0,0
"2018-01-04 20:18:00",776077,0,-1.428,-1.324,-1.373,93.7,0,314.8,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.525,1.3,1.027,0.569,0.478,0.158,0,0
"2018-01-04 20:19:00",776078,0,-1.426,-1.31,-1.368,93.8,0,316.5,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.638,1.45,1.152,1.021,0.898,0.313,0,0
"2018-01-04 20:20:00",776079,0,-1.428,-1.325,-1.377,93.7,0,308.5,2.45,2.45,2.45,1.7,1.7,1.7,0.44,1.8,1.6,1.45,1.343,1.293,0.74,0,0
"2018-01-04 20:21:00",776080,0,-1.444,-1.333,-1.386,93.7,0,316.3,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.138,1.775,1.625,1.488,1.347,0.863,0,0
"2018-01-04 20:22:00",776081,0,-1.444,-1.359,-1.392,93.6,0,312.3,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.825,1.613,1.425,1.338,1.247,0.683,0,0
"2018-01-04 20:23:00",776082,0,-1.444,-1.344,-1.396,93.6,0,303.9,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.675,1.525,1.388,1.238,1.125,0.57,0,0
"2018-01-04 20:24:00",776083,0,-1.444,-1.348,-1.405,93.6,0,300.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.863,1.725,1.438,1.288,1.163,0.465,0,0
"2018-01-04 20:25:00",776084,0,-1.447,-1.354,-1.406,93.7,0,302.6,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.788,1.488,1.35,1.313,1.184,0.557,0,0
"2018-01-04 20:26:00",776085,0,-1.463,-1.356,-1.407,93.7,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.925,1.65,1.5,1.413,1.288,0.773,0,0
"2018-01-04 20:27:00",776086,0,-1.464,-1.369,-1.418,93.7,0,304.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.025,1.8,1.625,1.425,1.35,0.778,0,0
"2018-01-04 20:28:00",776087,0,-1.463,-1.371,-1.419,93.7,0,300.3,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.65,1.6,1.45,1.35,1.234,0.626,0,0
"2018-01-04 20:29:00",776088,0,-1.462,-1.363,-1.416,93.8,0,298.9,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.25,1.027,0.968,0.817,0.722,0.174,0,0
"2018-01-04 20:30:00",776089,0,-1.463,-1.361,-1.422,93.8,0,295.2,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.359,1.193,1.068,0.823,0.611,0.063,0,0
"2018-01-04 20:31:00",776090,0,-1.464,-1.366,-1.425,93.9,0,293.5,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.55,1.225,1.1,1.027,0.893,0.127,0,0
"2018-01-04 20:32:00",776091,0,-1.463,-1.364,-1.425,93.9,0,286.6,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.725,1.413,1.175,0.879,0.886,0.19,0,0
"2018-01-04 20:33:00",776092,0,-1.462,-1.362,-1.425,93.9,0,286.1,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.675,1.4,1.056,0.854,0.785,0.016,0,0
"2018-01-04 20:34:00",776093,0,-1.451,-1.362,-1.42,93.9,0,280.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.413,1.109,0.917,0.725,0.665,0.063,0,0
"2018-01-04 20:35:00",776094,0,-1.45,-1.355,-1.417,94,0,286.1,1.7,1.7,1.7,1.7,1.7,0,0.487,1.4,1.131,0.674,0.519,0.377,0,0,0
"2018-01-04 20:36:00",776095,0,-1.459,-1.354,-1.419,94,0,286.6,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.438,1.213,0.917,0.643,0.567,0.048,0,0
"2018-01-04 20:37:00",776096,0,-1.456,-1.351,-1.415,94.1,0,281.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.222,1.006,0.693,0.427,0.237,0,0,0
"2018-01-04 20:38:00",776097,0,-1.459,-1.354,-1.415,94.1,0,278,1.7,1.7,0.95,0.95,0.95,0,0.42,1.2,0.977,0.665,0.412,0.253,0,0,0
"2018-01-04 20:39:00",776098,0,-1.456,-1.348,-1.42,94.1,0,279.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.94,0.618,0.19,0.079,0.032,0,0,0
"2018-01-04 20:40:00",776099,0,-1.463,-1.355,-1.425,94.1,0,275.3,1.7,1.7,1.7,0.95,0.95,0,0.468,1.238,1.053,0.75,0.491,0.396,0,0,0
"2018-01-04 20:41:00",776100,0,-1.464,-1.364,-1.425,94.1,0,277.4,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.3,1.188,1.1,1.034,0.993,0.174,0,0
"2018-01-04 20:42:00",776101,0,-1.463,-1.362,-1.425,94.1,0,274,1.7,1.7,1.7,0.95,0.95,0,0.471,1.062,0.912,0.804,0.586,0.412,0,0,0
"2018-01-04 20:43:00",776102,0,-1.464,-1.35,-1.425,94.1,0,265.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.225,0.826,0.348,0.079,0.048,0,0,0
"2018-01-04 20:44:00",776103,0,-1.464,-1.369,-1.428,94.1,0,271.7,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.45,1.197,1.159,0.927,0.715,0.095,0,0
"2018-01-04 20:45:00",776104,0,-1.464,-1.363,-1.429,94.1,0,267.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.238,0.921,0.693,0.538,0.19,0,0,0
"2018-01-04 20:46:00",776105,0,-1.466,-1.369,-1.436,94.1,0,261.7,1.7,1.7,0.95,1.7,0.95,0,0.305,1.222,0.949,0.618,0.329,0.111,0,0,0
"2018-01-04 20:47:00",776106,0,-1.476,-1.373,-1.444,94.1,0,253.3,1.7,1.7,1.7,1.7,1.7,0,0.495,1.213,1.1,0.917,0.785,0.519,0,0,0
"2018-01-04 20:48:00",776107,0,-1.481,-1.378,-1.444,94,0,256,1.7,1.7,0.95,0.95,1.7,0,0.481,1.022,1.075,0.887,0.744,0.598,0,0,0
"2018-01-04 20:49:00",776108,0,-1.482,-1.386,-1.444,94,0,257.6,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.238,1.263,1.2,1.018,1.015,0.174,0,0
"2018-01-04 20:50:00",776109,-1,-1.476,-1.381,-1.442,93.9,0,254.1,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.138,0.937,0.848,0.737,0.516,0.048,0,0
"2018-01-04 20:51:00",776110,-1,-1.474,-1.375,-1.443,93.9,0,253.4,1.7,0.95,0.95,0.95,0.95,0,0.473,1.087,0.887,0.681,0.507,0.427,0,0,0
"2018-01-04 20:52:00",776111,-1,-1.479,-1.373,-1.443,93.9,0,255.8,1.7,0.95,0.95,0.95,0.95,0,0.339,1.047,0.744,0.174,0.079,0.142,0,0,0
"2018-01-04 20:53:00",776112,-1,-1.481,-1.376,-1.444,93.9,0,264.7,1.7,0.95,0.95,0.95,0.95,0,0.368,0.898,0.618,0.507,0.364,0.174,0,0,0
"2018-01-04 20:54:00",776113,-1,-1.483,-1.367,-1.444,94,0,259.9,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0,0,0
"2018-01-04 20:55:00",776114,-1,-1.482,-1.372,-1.444,94,0,272.3,0.95,0.95,0,0,0,0,0,0.776,0.095,0,0,0,0,0,0
"2018-01-04 20:56:00",776115,-1,-1.482,-1.366,-1.444,94,0,268,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 20:57:00",776116,-1,-1.482,-1.372,-1.444,94.1,0,261.1,0.95,0.95,0.95,0,0,0,0,0.633,0.063,0.032,0,0,0,0,0
"2018-01-04 20:58:00",776117,-1,-1.482,-1.361,-1.444,94.1,0,268.4,0.95,0.95,0.95,0,0,0,0,0.412,0.19,0.142,0,0,0,0,0
"2018-01-04 20:59:00",776118,-1,-1.482,-1.358,-1.443,94.1,0,260.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-04 21:00:00",776119,-1,-1.481,-1.351,-1.438,94.1,0,259.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 21:01:00",776120,-1,-1.481,-1.361,-1.441,94.1,0,247.9,0.95,0,0.95,0.95,0,0,0,0.618,0,0.048,0.063,0,0,0,0
"2018-01-04 21:02:00",776121,-1,-1.481,-1.363,-1.436,94.1,0,240.6,0.95,0,0.95,0,0,0,0,0.491,0,0.127,0,0,0,0,0
"2018-01-04 21:03:00",776122,-1,-1.477,-1.362,-1.43,94.1,0,242.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 21:04:00",776123,-1,-1.466,-1.356,-1.425,94.1,0,244.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:05:00",776124,-1,-1.464,-1.343,-1.425,94.1,0,235.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 21:06:00",776125,-1,-1.464,-1.35,-1.425,94.1,0,227.1,0.95,0,0.95,0,0,0,0,0.427,0,0.032,0,0,0,0,0
"2018-01-04 21:07:00",776126,-1,-1.464,-1.346,-1.424,94.1,0,220.4,0.95,0.95,0,0,0,0,0,0.396,0.206,0,0,0,0,0,0
"2018-01-04 21:08:00",776127,-1,-1.464,-1.353,-1.425,94.1,0,213.5,0.95,0.95,0.95,0,0,0,0,0.38,0.285,0.063,0,0,0,0,0
"2018-01-04 21:09:00",776128,-1,-1.464,-1.34,-1.422,94.1,0,208.4,0.95,0.95,0,0,0,0,0,0.491,0.301,0,0,0,0,0,0
"2018-01-04 21:10:00",776129,0,-1.464,-1.355,-1.423,94.1,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:11:00",776130,0,-1.464,-1.347,-1.412,94.1,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:12:00",776131,0,-1.464,-1.351,-1.414,94.1,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:13:00",776132,0,-1.468,-1.364,-1.419,94.1,0,214.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 21:14:00",776133,0,-1.479,-1.363,-1.424,94.1,0,220.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-04 21:15:00",776134,0,-1.483,-1.371,-1.425,94.1,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:16:00",776135,0,-1.483,-1.383,-1.434,94.1,0,221.9,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-04 21:17:00",776136,0,-1.483,-1.376,-1.433,94.1,0,237.3,0.95,0.95,0.95,0,0,0,0,0.839,0.269,0.048,0,0,0,0,0
"2018-01-04 21:18:00",776137,0,-1.483,-1.378,-1.441,94.1,0,250.6,1.7,1.7,1.7,0,0.95,0,0.458,1.025,0.949,0.836,0,0.348,0,0,0
"2018-01-04 21:19:00",776138,0,-1.49,-1.391,-1.446,94.1,0,254.8,1.7,1.7,1.7,0.95,0.95,0,0.428,1.087,1.012,0.82,0.317,0.681,0,0,0
"2018-01-04 21:20:00",776139,0,-1.494,-1.394,-1.451,94,0,254.9,1.7,0.95,0.95,0.95,0.95,0,0.237,0.927,0.76,0.491,0.048,0.063,0,0,0
"2018-01-04 21:21:00",776140,0,-1.484,-1.386,-1.454,94,0,258.5,0.95,0.95,0.95,0,0,0,0,0.871,0.633,0.048,0,0,0,0,0
"2018-01-04 21:22:00",776141,0,-1.483,-1.389,-1.454,94.1,0,255.8,0.95,0.95,0.95,0,0,0,0,0.697,0.348,0.127,0,0,0,0,0
"2018-01-04 21:23:00",776142,0,-1.484,-1.381,-1.456,94.1,0,248.9,1.7,1.7,0.95,0.95,0.95,0,0.442,1.056,0.709,0.649,0.475,0.301,0,0,0
"2018-01-04 21:24:00",776143,0,-1.484,-1.38,-1.456,94.1,0,252.3,1.7,1.7,0.95,0.95,0,0,0,1.122,0.908,0.348,0.063,0,0,0,0
"2018-01-04 21:25:00",776144,0,-1.483,-1.385,-1.461,94.2,0,249.3,1.7,1.7,0.95,0.95,0.95,0,0.448,1.006,0.845,0.649,0.396,0.317,0,0,0
"2018-01-04 21:26:00",776145,0,-1.483,-1.381,-1.462,94.2,0,256.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.125,0.788,0.38,0.127,0.095,0,0,0
"2018-01-04 21:27:00",776146,0,-1.483,-1.38,-1.462,94.3,0,258.4,1.7,1.7,1.7,1.7,1.7,0,0.455,1.488,1.163,0.93,0.832,0.722,0,0,0
"2018-01-04 21:28:00",776147,0,-1.482,-1.385,-1.457,94.3,0,264,1.7,1.7,1.7,1.7,0.95,0,0.475,1.45,1.313,0.999,0.69,0.475,0,0,0
"2018-01-04 21:29:00",776148,0,-1.467,-1.383,-1.453,94.3,0,265.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.35,1.106,0.898,0.753,0.633,0,0,0
"2018-01-04 21:30:00",776149,0,-1.464,-1.364,-1.449,94.4,0,272.7,1.7,1.7,1.7,0.95,0.95,0,0.475,1.438,1.138,0.832,0.665,0.475,0,0,0
"2018-01-04 21:31:00",776150,0,-1.464,-1.372,-1.445,94.4,0,281.8,1.7,1.7,1.7,1.7,1.7,0,0.462,1.238,0.848,1.015,0.898,0.75,0,0,0
"2018-01-04 21:32:00",776151,0,-1.464,-1.377,-1.446,94.5,0,276.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.2,0.778,0.142,0.032,0.016,0,0,0
"2018-01-04 21:33:00",776152,0,-1.464,-1.379,-1.46,94.5,0,278.8,1.7,1.7,0.95,0.95,0.95,0,0.42,1.084,0.662,0.697,0.554,0.253,0,0,0
"2018-01-04 21:34:00",776153,0,-1.464,-1.379,-1.464,94.6,0,275.8,1.7,1.7,0.95,0.95,0.95,0,0.442,1.263,0.902,0.554,0.364,0.301,0,0,0
"2018-01-04 21:35:00",776154,0,-1.464,-1.382,-1.464,94.6,0,280.7,1.7,1.7,0.95,0.95,0.95,0,0.323,1.062,0.813,0.523,0.412,0.127,0,0,0
"2018-01-04 21:36:00",776155,0,-1.464,-1.377,-1.464,94.6,0,276.1,1.7,1.7,0.95,0.95,0,0,0,1.125,0.842,0.364,0.127,0,0,0,0
"2018-01-04 21:37:00",776156,0,-1.462,-1.383,-1.465,94.6,0,277.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.275,1.1,0.893,0.633,0.237,0,0,0
"2018-01-04 21:38:00",776157,0,-1.449,-1.38,-1.466,94.6,0,281.1,1.7,1.7,0.95,0.95,0.95,0,0.462,1.097,0.972,0.744,0.602,0.364,0,0,0
"2018-01-04 21:39:00",776158,0,-1.447,-1.38,-1.47,94.6,0,281.3,1.7,0.95,0.95,0,0,0,0,1.325,0.618,0.174,0,0,0,0,0
"2018-01-04 21:40:00",776159,0,-1.444,-1.377,-1.467,94.6,0,277.7,1.7,0.95,0,0.95,0,0,0,0.987,0.048,0,0.016,0,0,0,0
"2018-01-04 21:41:00",776160,0,-1.444,-1.38,-1.466,94.6,0,282.9,1.7,1.7,0.95,0,0,0,0,0.974,0.598,0.016,0,0,0,0,0
"2018-01-04 21:42:00",776161,0,-1.444,-1.371,-1.464,94.7,0,281,1.7,1.7,0.95,0.95,0.95,0,0.305,1.175,0.662,0.253,0.127,0.111,0,0,0
"2018-01-04 21:43:00",776162,0,-1.444,-1.373,-1.462,94.7,0,275.2,1.7,1.7,0.95,0.95,0.95,0,0.237,0.848,0.345,0.19,0.079,0.063,0,0,0
"2018-01-04 21:44:00",776163,0,-1.444,-1.364,-1.467,94.7,0,279.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-04 21:45:00",776164,0,-1.444,-1.358,-1.468,94.7,0,283.4,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0,0
"2018-01-04 21:46:00",776165,0,-1.444,-1.354,-1.464,94.7,0,305.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 21:47:00",776166,0,-1.449,-1.355,-1.464,94.7,0,309.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:48:00",776167,0,-1.45,-1.342,-1.464,94.7,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:49:00",776168,0,-1.459,-1.335,-1.464,94.7,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:50:00",776169,-1,-1.463,-1.327,-1.464,94.6,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:51:00",776170,-1,-1.463,-1.321,-1.464,94.6,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:52:00",776171,-1,-1.464,-1.321,-1.464,94.6,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:53:00",776172,-1,-1.464,-1.329,-1.464,94.6,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:54:00",776173,-1,-1.463,-1.331,-1.461,94.5,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:55:00",776174,-1,-1.463,-1.334,-1.453,94.5,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:56:00",776175,-1,-1.463,-1.339,-1.444,94.5,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:57:00",776176,-1,-1.462,-1.34,-1.444,94.4,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:58:00",776177,-1,-1.463,-1.339,-1.444,94.4,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 21:59:00",776178,-1,-1.464,-1.341,-1.445,94.4,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 22:00:00",776179,-1,-1.464,-1.351,-1.458,94.4,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 22:01:00",776180,-1,-1.464,-1.35,-1.464,94.4,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 22:02:00",776181,-1,-1.463,-1.342,-1.464,94.4,0,290.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 22:03:00",776182,-1,-1.464,-1.351,-1.47,94.4,0,280.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.88,0.142,0.523,0.269,0.032,0,0,0
"2018-01-04 22:04:00",776183,-1,-1.462,-1.356,-1.483,94.4,0,279.6,0.95,0.95,0.95,0,0,0,0,0.807,0.649,0.253,0,0,0,0,0
"2018-01-04 22:05:00",776184,-1,-1.456,-1.364,-1.496,94.4,0,274.2,0.95,0.95,0.95,0,0,0,0,0.807,0.538,0.079,0,0,0,0,0
"2018-01-04 22:06:00",776185,-1,-1.453,-1.377,-1.521,94.3,0,274.5,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0,0
"2018-01-04 22:07:00",776186,-1,-1.456,-1.364,-1.547,94.4,0,275.3,0.95,0.95,0.95,0,0,0,0,0.792,0.633,0.317,0,0,0,0,0
"2018-01-04 22:08:00",776187,-1,-1.448,-1.371,-1.564,94.4,0,269.7,1.7,0.95,0.95,0,0,0,0,0.947,0.776,0.744,0,0,0,0,0
"2018-01-04 22:09:00",776188,-1,-1.446,-1.368,-1.588,94.5,0,265.1,1.7,1.7,0.95,0,0,0,0,1.05,0.899,0.681,0,0,0,0,0
"2018-01-04 22:10:00",776189,0,-1.444,-1.365,-1.616,94.5,0,264.5,0.95,0.95,0.95,0,0,0,0,0.76,0.317,0.032,0,0,0,0,0
"2018-01-04 22:11:00",776190,0,-1.444,-1.383,-1.639,94.4,0,265.2,0.95,0.95,0,0,0,0,0,0.744,0.142,0,0,0,0,0,0
"2018-01-04 22:12:00",776191,0,-1.444,-1.391,-1.654,94.5,0,274.2,0.95,0.95,0,0,0,0,0,0.618,0.079,0,0,0,0,0,0
"2018-01-04 22:13:00",776192,0,-1.444,-1.392,-1.653,94.5,0,277.6,1.7,0.95,0.95,0,0,0,0,0.968,0.712,0.174,0,0,0,0,0
"2018-01-04 22:14:00",776193,0,-1.44,-1.384,-1.637,94.5,0,275.4,1.7,0.95,0.95,0,0,0,0,1.009,0.744,0.602,0,0,0,0,0
"2018-01-04 22:15:00",776194,0,-1.444,-1.388,-1.658,94.5,0,266.8,1.7,0.95,0.95,0,0,0,0,1.059,0.76,0.206,0,0,0,0,0
"2018-01-04 22:16:00",776195,0,-1.444,-1.419,-1.676,94.5,0,259.1,1.7,0.95,0.95,0,0,0,0,1.05,0.823,0.412,0,0,0,0,0
"2018-01-04 22:17:00",776196,0,-1.444,-1.41,-1.677,94.6,0,254.4,1.7,1.7,0.95,0,0,0,0,1.163,0.931,0.728,0,0,0,0,0
"2018-01-04 22:18:00",776197,0,-1.444,-1.407,-1.695,94.7,0,254.3,1.7,1.7,1.7,0,0,0,0,1.263,1.113,0.915,0,0,0,0,0
"2018-01-04 22:19:00",776198,0,-1.444,-1.403,-1.695,94.7,0,256.2,1.7,1.7,1.7,0.95,0.95,0,0.474,1.363,1.275,1.125,0.111,0.443,0,0,0
"2018-01-04 22:20:00",776199,0,-1.442,-1.393,-1.7,94.8,0,255.2,1.7,1.7,1.7,1.7,0.95,0,0.465,1.55,1.388,1.125,0.788,0.57,0,0,0
"2018-01-04 22:21:00",776200,0,-1.444,-1.405,-1.715,94.8,0,251,1.7,1.7,1.7,0.95,0.95,0,0.465,1.4,1.275,1.012,0.744,0.38,0,0,0
"2018-01-04 22:22:00",776201,0,-1.444,-1.426,-1.739,94.8,0,248.6,1.7,1.7,0.95,0.95,0,0,0,1.363,1.238,0.839,0.016,0,0,0,0
"2018-01-04 22:23:00",776202,0,-1.444,-1.458,-1.753,94.8,0,245.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.5,1.3,0.931,0.348,0.095,0,0,0
"2018-01-04 22:24:00",776203,0,-1.444,-1.493,-1.77,94.8,0,245,1.7,1.7,1.7,0.95,0.95,0,0.38,1.475,1.238,0.959,0.586,0.19,0,0,0
"2018-01-04 22:25:00",776204,0,-1.449,-1.508,-1.778,94.8,0,239.4,1.7,1.7,1.7,0.95,0,0,0,1.375,1.188,0.836,0.364,0,0,0,0
"2018-01-04 22:26:00",776205,0,-1.463,-1.504,-1.796,94.9,0,232.7,1.7,1.7,0.95,0.95,0,0,0,1.288,1.075,0.618,0.032,0,0,0,0
"2018-01-04 22:27:00",776206,0,-1.465,-1.5,-1.813,94.9,0,224,1.7,1.7,0.95,0.95,0,0,0,1.163,1.05,0.728,0.032,0,0,0,0
"2018-01-04 22:28:00",776207,0,-1.473,-1.514,-1.848,95,0,221.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.188,0.836,0.301,0,0,0,0
"2018-01-04 22:29:00",776208,0,-1.474,-1.522,-1.878,95.1,0,230.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.463,1.388,1.113,0.817,0.427,0,0,0
"2018-01-04 22:30:00",776209,0,-1.483,-1.532,-1.919,95.1,0,232.4,1.7,1.7,1.7,0.95,0.95,0,0.468,1.563,1.563,1.238,0.839,0.396,0,0,0
"2018-01-04 22:31:00",776210,0,-1.489,-1.541,-1.955,95.2,0,238.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.613,1.513,1.084,0.665,0.206,0,0,0
"2018-01-04 22:32:00",776211,0,-1.5,-1.567,-2.012,95.2,0,245.7,1.7,1.7,1.7,0.95,0,0,0,1.463,1.388,0.915,0.095,0,0,0,0
"2018-01-04 22:33:00",776212,0,-1.502,-1.568,-2.051,95.3,0,246.3,1.7,1.7,0.95,0,0,0,0,1.313,1.25,0.839,0,0,0,0,0
"2018-01-04 22:34:00",776213,0,-1.519,-1.558,-2.08,95.3,0,243.6,1.7,1.7,0.95,0,0,0,0,1.2,1.113,0.712,0,0,0,0,0
"2018-01-04 22:35:00",776214,0,-1.533,-1.591,-2.102,95.3,0,240.5,1.7,1.7,0.95,0,0,0,0,1.037,0.984,0.206,0,0,0,0,0
"2018-01-04 22:36:00",776215,0,-1.54,-1.64,-2.132,95.3,0,242.7,1.7,0.95,0.95,0,0,0,0,0.968,0.903,0.253,0,0,0,0,0
"2018-01-04 22:37:00",776216,0,-1.541,-1.627,-2.129,95.4,0,252.9,1.7,1.7,0.95,0,0,0,0,1.138,0.82,0.649,0,0,0,0,0
"2018-01-04 22:38:00",776217,0,-1.549,-1.603,-2.099,95.5,0,257.8,1.7,1.7,0.95,0,0,0,0,1.4,1.009,0.744,0,0,0,0,0
"2018-01-04 22:39:00",776218,0,-1.556,-1.661,-2.167,95.4,0,262.1,1.7,1.7,0.95,0,0,0,0,1.488,1.05,0.364,0,0,0,0,0
"2018-01-04 22:40:00",776219,0,-1.549,-1.709,-2.24,95.4,0,260.7,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.079,0,0,0,0,0
"2018-01-04 22:41:00",776220,0,-1.544,-1.709,-2.258,95.5,0,255.5,1.7,1.7,0.95,0,0,0,0,1.413,1.138,0.127,0,0,0,0,0
"2018-01-04 22:42:00",776221,0,-1.56,-1.673,-2.255,95.6,0,253.7,1.7,1.7,0.95,0,0,0,0,1.325,1.075,0.174,0,0,0,0,0
"2018-01-04 22:43:00",776222,0,-1.569,-1.685,-2.27,95.6,0,255.3,1.7,1.7,0.95,0,0,0,0,1.4,0.987,0.396,0,0,0,0,0
"2018-01-04 22:44:00",776223,0,-1.56,-1.777,-2.318,95.5,0,257.2,1.7,1.7,0.95,0,0,0,0,1.45,1.05,0.095,0,0,0,0,0
"2018-01-04 22:45:00",776224,0,-1.56,-1.787,-2.36,95.5,0,255.9,1.7,1.7,0.95,0,0,0,0,1.5,1.225,0.649,0,0,0,0,0
"2018-01-04 22:46:00",776225,0,-1.56,-1.723,-2.301,95.7,0,255.8,1.7,1.7,1.7,0,0.95,0,0.285,1.563,1.338,1.05,0,0.095,0,0,0
"2018-01-04 22:47:00",776226,0,-1.56,-1.693,-2.234,95.8,0,252.9,1.7,1.7,1.7,0.95,0.95,0,0.453,1.6,1.375,1.113,0.269,0.618,0,0,0
"2018-01-04 22:48:00",776227,0,-1.56,-1.675,-2.184,95.8,0,250.5,1.7,1.7,1.7,0.95,0.95,0,0.402,1.55,1.275,1.062,0.776,0.222,0,0,0
"2018-01-04 22:49:00",776228,0,-1.567,-1.683,-2.149,95.8,0,251,1.7,1.7,1.7,0.95,0,0,0,1.488,1.163,1.012,0.332,0,0,0,0
"2018-01-04 22:50:00",776229,-1,-1.579,-1.695,-2.184,95.8,0,255.7,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.57,0,0,0,0,0
"2018-01-04 22:51:00",776230,-1,-1.597,-1.755,-2.239,95.7,0,256.7,1.7,1.7,0.95,0,0,0,0,1.325,0.868,0.063,0,0,0,0,0
"2018-01-04 22:52:00",776231,-1,-1.625,-1.826,-2.288,95.6,0,258.8,1.7,0.95,0,0,0,0,0,1.225,0.38,0,0,0,0,0,0
"2018-01-04 22:53:00",776232,-1,-1.636,-1.906,-2.324,95.6,0,262,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-04 22:54:00",776233,-1,-1.637,-1.953,-2.349,95.5,0,265.9,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 22:55:00",776234,-1,-1.637,-1.962,-2.367,95.6,0,266.2,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 22:56:00",776235,-1,-1.646,-1.954,-2.371,95.7,0,266.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 22:57:00",776236,-1,-1.647,-1.909,-2.351,95.8,0,266.1,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 22:58:00",776237,-1,-1.652,-1.876,-2.336,95.9,0,266.1,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-04 22:59:00",776238,-1,-1.659,-1.858,-2.333,96,0,266,1.7,0.95,0,0,0,0,0,1.075,0.301,0,0,0,0,0,0
"2018-01-04 23:00:00",776239,-1,-1.677,-1.848,-2.333,96,0,264,1.7,0.95,0.95,0.95,0.95,0,0.468,1.275,0.792,0.063,0.364,0.554,0,0,0
"2018-01-04 23:01:00",776240,-1,-1.714,-1.877,-2.336,96,0,259.1,1.7,0.95,0.95,0.95,0.95,0,0.411,1.288,0.728,0.697,0.697,0.712,0,0,0
"2018-01-04 23:02:00",776241,-1,-1.751,-1.92,-2.363,96,0,255.4,1.7,0.95,0.95,0.95,0.95,0,0.453,1.313,0.697,0.712,0.728,0.332,0,0,0
"2018-01-04 23:03:00",776242,-1,-1.753,-1.972,-2.382,96,0,255.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.363,0.868,0.956,0.912,0.728,0,0,0
"2018-01-04 23:04:00",776243,-1,-1.754,-2.008,-2.4,96,0,249.4,1.7,1.7,1.7,1.7,0.95,0,0.171,1.5,1.15,1.2,1.138,0.918,0,0,0
"2018-01-04 23:05:00",776244,-1,-1.753,-2.066,-2.434,96,0,243.6,1.7,1.7,1.7,1.7,0.95,0,0.285,1.563,1.313,1.313,1.1,0.855,0,0,0
"2018-01-04 23:06:00",776245,-1,-1.767,-2.114,-2.565,96.1,0,240.4,1.7,1.7,1.7,1.7,1.7,0,0.398,1.513,1.363,1.3,1.012,0.773,0,0,0
"2018-01-04 23:07:00",776246,-1,-1.788,-2.134,-2.687,96.2,0,236.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.5,1.388,1.263,0.924,0.665,0,0,0
"2018-01-04 23:08:00",776247,-1,-1.788,-2.132,-2.771,96.3,0,239.1,1.7,1.7,1.7,0.95,0.95,0,0.448,1.638,1.513,1.2,0.855,0.633,0,0,0
"2018-01-04 23:09:00",776248,-1,-1.775,-2.18,-2.841,96.3,0,242.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.75,1.638,1.188,0.852,0.459,0,0,0
"2018-01-04 23:10:00",776249,0,-1.759,-2.156,-2.887,96.4,0,245.7,2.45,2.45,1.7,1.7,0.95,0,0.458,1.775,1.65,1.175,0.836,0.348,0,0,0
"2018-01-04 23:11:00",776250,0,-1.758,-2.128,-2.89,96.5,0,245.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.625,1.55,1.15,0.76,0.412,0,0,0
"2018-01-04 23:12:00",776251,0,-1.775,-2.091,-2.912,96.6,0,245,1.7,1.7,1.7,0.95,0.95,0,0.465,1.563,1.513,1.1,0.744,0.38,0,0,0
"2018-01-04 23:13:00",776252,0,-1.802,-2.121,-2.98,96.6,0,243.8,2.45,2.45,1.7,0.95,0.95,0,0.305,1.6,1.638,1.087,0.712,0.111,0,0,0
"2018-01-04 23:14:00",776253,0,-1.854,-2.174,-3.042,96.5,0,244.5,2.45,1.7,1.7,0.95,0.95,0,0.471,1.775,1.6,1.188,0.744,0.538,0,0,0
"2018-01-04 23:15:00",776254,0,-1.896,-2.134,-3.032,96.6,0,246.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.7,1.45,1.087,0.697,0.253,0,0,0
"2018-01-04 23:16:00",776255,0,-1.952,-2.164,-3.036,96.6,0,245.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.625,1.388,1.062,0.602,0.016,0,0,0
"2018-01-04 23:17:00",776256,0,-1.993,-2.168,-3.03,96.6,0,248.5,2.45,1.7,1.7,0.95,0,0,0,1.65,1.338,0.997,0.475,0,0,0,0
"2018-01-04 23:18:00",776257,0,-2.037,-2.206,-3.01,96.5,0,249.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.25,0.931,0.301,0,0,0,0
"2018-01-04 23:19:00",776258,0,-2.081,-2.277,-3.011,96.4,0,251,2.45,1.7,0.95,0.95,0,0,0,1.663,1.238,0.934,0.38,0,0,0,0
"2018-01-04 23:20:00",776259,0,-2.125,-2.33,-2.993,96.4,0,253.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.263,0.943,0.317,0,0,0,0
"2018-01-04 23:21:00",776260,0,-2.174,-2.359,-2.955,96.4,0,255.1,2.45,1.7,0.95,0.95,0,0,0,1.725,1.213,0.855,0.19,0,0,0,0
"2018-01-04 23:22:00",776261,0,-2.231,-2.403,-2.922,96.4,0,256,2.45,1.7,1.7,0.95,0,0,0,1.738,1.338,0.757,0.142,0,0,0,0
"2018-01-04 23:23:00",776262,0,-2.271,-2.423,-2.861,96.4,0,257.7,2.45,1.7,0.95,0.95,0,0,0,1.663,1.081,0.728,0.111,0,0,0,0
"2018-01-04 23:24:00",776263,0,-2.277,-2.448,-2.816,96.4,0,262,1.7,1.7,0.95,0.95,0,0,0,1.575,1.05,0.269,0.032,0,0,0,0
"2018-01-04 23:25:00",776264,0,-2.297,-2.474,-2.788,96.4,0,263.7,1.7,1.7,0.95,0.95,0,0,0,1.45,0.924,0.206,0.048,0,0,0,0
"2018-01-04 23:26:00",776265,0,-2.334,-2.487,-2.751,96.4,0,266.4,1.7,0.95,0.95,0.95,0,0,0,1.388,0.855,0.348,0.063,0,0,0,0
"2018-01-04 23:27:00",776266,0,-2.36,-2.495,-2.731,96.4,0,268.2,1.7,0.95,0.95,0,0,0,0,1.338,0.855,0.016,0,0,0,0,0
"2018-01-04 23:28:00",776267,0,-2.396,-2.51,-2.72,96.4,0,271,1.7,0.95,0.95,0.95,0,0,0,1.225,0.712,0.095,0.048,0,0,0,0
"2018-01-04 23:29:00",776268,0,-2.446,-2.521,-2.712,96.5,0,274.7,1.7,0.95,0,0,0,0,0,1.175,0.491,0,0,0,0,0,0
"2018-01-04 23:30:00",776269,0,-2.481,-2.546,-2.715,96.5,0,274.4,1.7,0.95,0,0,0,0,0,1.325,0.618,0,0,0,0,0,0
"2018-01-04 23:31:00",776270,0,-2.464,-2.547,-2.712,96.5,0,271.3,1.7,0.95,0,0,0,0,0,1.45,0.76,0,0,0,0,0,0
"2018-01-04 23:32:00",776271,0,-2.457,-2.547,-2.709,96.5,0,268.5,2.45,1.7,0,0,0,0,0,1.5,0.908,0,0,0,0,0,0
"2018-01-04 23:33:00",776272,0,-2.449,-2.533,-2.698,96.6,0,264.3,1.7,1.7,0,0,0,0,0,1.35,0.769,0,0,0,0,0,0
"2018-01-04 23:34:00",776273,0,-2.444,-2.513,-2.669,96.6,0,260.1,1.7,1.7,0.95,0.95,0,0,0,1.438,0.88,0.285,0.079,0,0,0,0
"2018-01-04 23:35:00",776274,0,-2.425,-2.471,-2.63,96.7,0,255.1,1.7,1.7,0.95,0.95,0,0,0,1.438,0.977,0.285,0.095,0,0,0,0
"2018-01-04 23:36:00",776275,0,-2.411,-2.443,-2.587,96.7,0,254.6,1.7,1.7,0.95,0.95,0.95,0,0.435,1.563,1.197,0.744,0.491,0.285,0,0,0
"2018-01-04 23:37:00",776276,0,-2.391,-2.4,-2.546,96.8,0,253.1,1.7,1.7,1.7,0.95,0.95,0,0.475,1.538,1.163,0.848,0.665,0.459,0,0,0
"2018-01-04 23:38:00",776277,0,-2.365,-2.379,-2.518,96.8,0,252.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.1,0.459,0.095,0,0,0,0
"2018-01-04 23:39:00",776278,0,-2.346,-2.354,-2.487,96.8,0,252.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.438,0.956,0.693,0.396,0.142,0,0,0
"2018-01-04 23:40:00",776279,0,-2.327,-2.343,-2.461,96.8,0,250.8,1.7,1.7,0.95,0.95,0.95,0,0.263,1.338,1.009,0.649,0.427,0.079,0,0,0
"2018-01-04 23:41:00",776280,0,-2.309,-2.321,-2.441,96.8,0,251.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.375,1.006,0.459,0.032,0.016,0,0,0
"2018-01-04 23:42:00",776281,0,-2.281,-2.283,-2.416,96.8,0,251.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.463,1.1,0.807,0.614,0.364,0,0,0
"2018-01-04 23:43:00",776282,0,-2.252,-2.247,-2.378,96.8,0,252,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.688,1.338,1.09,0.708,0.588,0.095,0,0
"2018-01-04 23:44:00",776283,0,-2.236,-2.221,-2.352,96.8,0,248.4,2.45,1.7,1.7,1.7,1.7,0,0.49,1.625,1.25,0.977,0.709,0.392,0,0,0
"2018-01-04 23:45:00",776284,0,-2.215,-2.21,-2.341,96.8,0,248,2.45,2.45,1.7,1.7,1.7,0,0.471,1.7,1.45,1.147,0.801,0.69,0,0,0
"2018-01-04 23:46:00",776285,0,-2.197,-2.192,-2.333,96.8,0,246.7,2.45,1.7,1.7,1.7,1.7,0,0.478,1.575,1.25,0.996,0.696,0.674,0,0,0
"2018-01-04 23:47:00",776286,0,-2.182,-2.2,-2.333,96.8,0,249.5,2.45,1.7,1.7,0.95,0.95,0,0.471,1.725,1.225,0.981,0.633,0.412,0,0,0
"2018-01-04 23:48:00",776287,0,-2.165,-2.197,-2.339,96.8,0,246.4,2.45,1.7,1.7,0.95,0.95,0,0.473,1.613,1.263,0.943,0.744,0.523,0,0,0
"2018-01-04 23:49:00",776288,0,-2.156,-2.18,-2.34,96.8,0,249.9,2.45,1.7,1.7,1.7,1.7,0,0.478,1.675,1.35,1.072,0.852,0.674,0,0,0
"2018-01-04 23:50:00",776289,-1,-2.136,-2.153,-2.332,96.8,0,251,2.45,1.7,1.7,0.95,0.95,0,0.42,1.6,1.097,0.687,0.443,0.253,0,0,0
"2018-01-04 23:51:00",776290,-1,-2.137,-2.173,-2.348,96.8,0,249.4,2.45,1.7,0.95,0.95,0.95,0,0.305,1.6,1.012,0.697,0.364,0.111,0,0,0
"2018-01-04 23:52:00",776291,-1,-2.139,-2.164,-2.348,96.7,0,247.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.513,1.213,0.868,0.602,0.142,0,0,0
"2018-01-04 23:53:00",776292,-1,-2.137,-2.145,-2.333,96.7,0,244.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.675,1.363,1.109,0.836,0.427,0,0,0
"2018-01-04 23:54:00",776293,-1,-2.144,-2.147,-2.346,96.7,0,250.4,2.45,1.7,1.7,0.95,0.95,0,0.465,1.775,1.3,1.009,0.776,0.57,0,0,0
"2018-01-04 23:55:00",776294,-1,-2.147,-2.189,-2.38,96.6,0,253.4,2.45,1.7,1.7,0.95,1.7,0,0.481,1.863,1.413,0.981,0.76,0.598,0,0,0
"2018-01-04 23:56:00",776295,-1,-2.147,-2.221,-2.4,96.6,0,253.4,2.45,1.7,1.7,1.7,0.95,0,0.42,1.9,1.325,0.838,0.456,0.253,0,0,0
"2018-01-04 23:57:00",776296,-1,-2.145,-2.237,-2.429,96.6,0,257.2,2.45,1.7,1.7,1.7,1.7,0,0.537,2.063,1.4,0.843,0.632,0.497,0,0,0
"2018-01-04 23:58:00",776297,-1,-2.148,-2.254,-2.447,96.5,0,255.7,2.45,2.45,1.7,1.7,1.7,0,0.51,2.063,1.513,0.948,0.75,0.563,0,0,0
"2018-01-04 23:59:00",776298,-1,-2.158,-2.253,-2.45,96.5,0,254.3,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.263,1.675,1.234,1.027,1.031,0.095,0,0
"2018-01-05 00:00:00",776299,-1,-2.177,-2.266,-2.449,96.5,0,252.1,2.45,2.45,1.7,1.7,1.7,0.95,0.413,2.213,1.738,1.325,1.065,0.927,0.063,0,0
"2018-01-05 00:01:00",776300,-1,-2.192,-2.263,-2.451,96.5,0,251,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.175,1.55,1.043,0.69,0.725,0.095,0,0
"2018-01-05 00:02:00",776301,-1,-2.207,-2.284,-2.462,96.5,0,252.5,2.45,1.7,1.7,1.7,1.7,0,0.409,2,1.425,1.075,0.797,0.757,0,0,0
"2018-01-05 00:03:00",776302,-1,-2.226,-2.282,-2.458,96.6,0,251.5,2.45,1.7,1.7,1.7,1.7,0,0.481,1.825,1.363,0.974,0.737,0.598,0,0,0
"2018-01-05 00:04:00",776303,-1,-2.247,-2.288,-2.468,96.6,0,254.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.788,1.156,0.972,0.586,0.285,0,0,0
"2018-01-05 00:05:00",776304,-1,-2.262,-2.299,-2.469,96.6,0,255,2.45,1.7,1.7,1.7,0.95,0,0.475,1.8,1.425,1.024,0.643,0.491,0,0,0
"2018-01-05 00:06:00",776305,-1,-2.275,-2.311,-2.485,96.6,0,255.3,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.9,1.375,1.065,0.873,0.703,0.016,0,0
"2018-01-05 00:07:00",776306,-1,-2.293,-2.342,-2.517,96.6,0,256.6,2.45,1.7,1.7,1.7,1.7,0,0.451,1.963,1.3,0.832,0.472,0.266,0,0,0
"2018-01-05 00:08:00",776307,-1,-2.295,-2.367,-2.551,96.6,0,255.5,2.45,1.7,1.7,0.95,0.95,0,0.453,1.975,1.325,0.877,0.412,0.332,0,0,0
"2018-01-05 00:09:00",776308,-1,-2.295,-2.376,-2.565,96.6,0,259.7,2.45,1.7,1.7,1.7,1.7,0.95,0.51,2.125,1.35,1.022,0.769,0.563,0.016,0,0
"2018-01-05 00:10:00",776309,0,-2.303,-2.387,-2.565,96.6,0,260.4,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.125,1.488,1.056,0.829,0.646,0.048,0,0
"2018-01-05 00:11:00",776310,0,-2.322,-2.385,-2.565,96.6,0,264.6,2.45,1.7,1.7,1.7,1.7,0,0.5,2.037,1.388,1.037,0.794,0.611,0,0,0
"2018-01-05 00:12:00",776311,0,-2.335,-2.401,-2.564,96.6,0,266,2.45,2.45,1.7,1.7,1.7,0,0.438,2.163,1.425,1.049,0.826,0.709,0,0,0
"2018-01-05 00:13:00",776312,0,-2.333,-2.386,-2.536,96.7,0,266.6,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.175,1.613,1.375,1.131,1.049,0.222,0,0
"2018-01-05 00:14:00",776313,0,-2.333,-2.38,-2.528,96.7,0,268.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,1.5,1.081,0.852,0.649,0,0,0
"2018-01-05 00:15:00",776314,0,-2.341,-2.389,-2.527,96.7,0,271,2.45,1.7,1.7,1.7,1.7,0.95,0.445,2.088,1.413,1.081,0.943,0.895,0.095,0,0
"2018-01-05 00:16:00",776315,0,-2.331,-2.377,-2.514,96.7,0,271.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.938,1.338,0.911,0.785,0.665,0.016,0,0
"2018-01-05 00:17:00",776316,0,-2.333,-2.381,-2.514,96.7,0,268.4,2.45,1.7,0.95,0.95,0.95,0,0.354,1.788,1.138,0.728,0.443,0.158,0,0,0
"2018-01-05 00:18:00",776317,0,-2.338,-2.372,-2.507,96.8,0,270.1,1.7,1.7,0.95,0,0,0,0,1.563,0.766,0.063,0,0,0,0,0
"2018-01-05 00:19:00",776318,0,-2.343,-2.379,-2.507,96.8,0,265.8,1.7,0.95,0.95,0.95,0,0,0,1.363,0.507,0.142,0.048,0,0,0,0
"2018-01-05 00:20:00",776319,0,-2.352,-2.374,-2.502,96.8,0,270,1.7,0.95,0.95,0,0,0,0,1.172,0.253,0.048,0,0,0,0,0
"2018-01-05 00:21:00",776320,0,-2.353,-2.366,-2.488,96.8,0,269.8,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-01-05 00:22:00",776321,0,-2.371,-2.36,-2.485,96.8,0,266.3,1.7,0.95,0,0,0,0,0,1.172,0.269,0,0,0,0,0,0
"2018-01-05 00:23:00",776322,0,-2.371,-2.357,-2.479,96.8,0,264.7,1.7,0.95,0,0,0,0,0,1.1,0.206,0,0,0,0,0,0
"2018-01-05 00:24:00",776323,0,-2.371,-2.346,-2.47,96.8,0,261.5,1.7,0.95,0.95,0,0,0,0,1.263,0.633,0.111,0,0,0,0,0
"2018-01-05 00:25:00",776324,0,-2.371,-2.346,-2.462,96.8,0,258.5,1.7,1.7,1.7,0,0.95,0,0.468,1.325,0.962,0.662,0,0.396,0,0,0
"2018-01-05 00:26:00",776325,0,-2.371,-2.346,-2.458,96.8,0,256.1,1.7,1.7,0.95,0,0.95,0,0.42,1.363,0.983,0.38,0,0.253,0,0,0
"2018-01-05 00:27:00",776326,0,-2.371,-2.336,-2.449,96.8,0,262,1.7,1.7,0.95,0,0.95,0,0.448,1.2,0.914,0.507,0,0.317,0,0,0
"2018-01-05 00:28:00",776327,0,-2.371,-2.348,-2.446,96.8,0,261.6,1.7,1.7,0.95,0,0.95,0,0.354,1.197,0.453,0.253,0,0.158,0,0,0
"2018-01-05 00:29:00",776328,0,-2.372,-2.337,-2.436,96.8,0,258.1,1.7,1.7,0.95,0,0,0,0,1.213,0.329,0.127,0,0,0,0,0
"2018-01-05 00:30:00",776329,0,-2.371,-2.335,-2.427,96.8,0,257.9,1.7,0.95,0.95,0,0.95,0,0.462,1.097,0.792,0.602,0,0.364,0,0,0
"2018-01-05 00:31:00",776330,0,-2.371,-2.322,-2.411,96.8,0,267.2,1.7,0.95,0.95,0,0,0,0,0.927,0.032,0.016,0,0,0,0,0
"2018-01-05 00:32:00",776331,0,-2.371,-2.311,-2.41,96.8,0,256,1.7,0.95,0,0,0,0,0,0.737,0.063,0,0,0,0,0,0
"2018-01-05 00:33:00",776332,0,-2.371,-2.309,-2.407,96.8,0,258.2,1.7,0.95,0,0,0,0,0,0.683,0.111,0,0,0,0,0,0
"2018-01-05 00:34:00",776333,0,-2.371,-2.302,-2.397,96.8,0,252.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 00:35:00",776334,0,-2.371,-2.307,-2.391,96.7,0,243.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 00:36:00",776335,0,-2.371,-2.301,-2.391,96.7,0,238.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-05 00:37:00",776336,0,-2.37,-2.287,-2.386,96.7,0,236.3,1.7,0.95,0,0.95,0.95,0,0.237,0.627,0.317,0,0.048,0.063,0,0,0
"2018-01-05 00:38:00",776337,0,-2.362,-2.284,-2.372,96.7,0,233,1.7,1.7,0.95,0.95,0.95,0,0.411,1.093,0.706,0.427,0.364,0.237,0,0,0
"2018-01-05 00:39:00",776338,0,-2.352,-2.275,-2.362,96.7,0,236.3,1.7,1.7,0.95,0.95,0.95,0,0.368,1.125,0.993,0.728,0.38,0.174,0,0,0
"2018-01-05 00:40:00",776339,0,-2.35,-2.27,-2.347,96.7,0,234.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.062,0.797,0.377,0.155,0.063,0,0,0
"2018-01-05 00:41:00",776340,0,-2.349,-2.264,-2.335,96.7,0,240.3,1.7,1.7,1.7,1.7,1.7,0,0.342,1.059,0.981,0.981,0.813,0.864,0,0,0
"2018-01-05 00:42:00",776341,0,-2.351,-2.263,-2.333,96.6,0,242.5,1.7,0.95,0.95,0.95,0.95,0,0.285,0.725,0.237,0.095,0.111,0.095,0,0,0
"2018-01-05 00:43:00",776342,0,-2.351,-2.255,-2.333,96.6,0,252.6,1.7,0.95,0.95,0.95,0.95,0,0.263,0.915,0.507,0.079,0.048,0.079,0,0,0
"2018-01-05 00:44:00",776343,0,-2.351,-2.254,-2.328,96.6,0,247.1,1.7,0.95,0,0,0,0,0,0.93,0.158,0,0,0,0,0,0
"2018-01-05 00:45:00",776344,0,-2.351,-2.253,-2.32,96.6,0,244.6,1.7,0.95,0,0,0,0,0,0.832,0.554,0,0,0,0,0,0
"2018-01-05 00:46:00",776345,0,-2.35,-2.246,-2.315,96.6,0,247.2,0.95,0.95,0,0,0,0,0,0.396,0.222,0,0,0,0,0,0
"2018-01-05 00:47:00",776346,0,-2.346,-2.247,-2.314,96.6,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:48:00",776347,0,-2.343,-2.243,-2.313,96.6,0,255.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-05 00:49:00",776348,0,-2.343,-2.241,-2.313,96.6,0,254.3,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0,0,0
"2018-01-05 00:50:00",776349,-1,-2.337,-2.234,-2.311,96.6,0,259.9,0.95,0.95,0,0,0,0,0,0.602,0.396,0,0,0,0,0,0
"2018-01-05 00:51:00",776350,-1,-2.333,-2.225,-2.298,96.6,0,260.4,0.95,0.95,0.95,0.95,0,0,0,0.807,0.538,0.174,0.142,0,0,0,0
"2018-01-05 00:52:00",776351,-1,-2.325,-2.219,-2.293,96.6,0,264.5,1.7,0.95,0,0,0,0,0,0.848,0.174,0,0,0,0,0,0
"2018-01-05 00:53:00",776352,-1,-2.316,-2.212,-2.28,96.6,0,262.3,1.7,0.95,0,0.95,0,0,0,0.915,0.396,0,0.016,0,0,0,0
"2018-01-05 00:54:00",776353,-1,-2.308,-2.199,-2.275,96.6,0,279.2,1.7,0.95,0,0,0,0,0,0.924,0.538,0,0,0,0,0,0
"2018-01-05 00:55:00",776354,-1,-2.308,-2.203,-2.275,96.6,0,283.1,1.7,0.95,0,0,0,0,0,0.766,0.253,0,0,0,0,0,0
"2018-01-05 00:56:00",776355,-1,-2.309,-2.204,-2.275,96.6,0,273.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.214,0.836,0.609,0.386,0.332,0,0,0
"2018-01-05 00:57:00",776356,-1,-2.315,-2.219,-2.284,96.5,0,281.5,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.25,1.138,1.068,0.987,0.927,0.19,0,0
"2018-01-05 00:58:00",776357,-1,-2.324,-2.233,-2.292,96.5,0,280.4,1.7,1.7,1.7,1.7,1.7,0,0.302,1.263,1.15,1.1,0.99,0.896,0,0,0
"2018-01-05 00:59:00",776358,-1,-2.333,-2.235,-2.293,96.5,0,284.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.25,1.097,0.987,0.737,0.538,0,0,0
"2018-01-05 01:00:00",776359,-1,-2.333,-2.23,-2.294,96.4,0,288.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.313,1.147,1.053,0.987,0.958,0.19,0,0
"2018-01-05 01:01:00",776360,-1,-2.333,-2.245,-2.294,96.4,0,297.1,1.7,1.7,1.7,0.95,1.7,0,0.497,1.363,0.905,0.788,0.586,0.487,0,0,0
"2018-01-05 01:02:00",776361,-1,-2.333,-2.243,-2.3,96.4,0,296.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.513,1.388,1.209,1.005,0.888,0.127,0,0
"2018-01-05 01:03:00",776362,-1,-2.332,-2.241,-2.296,96.5,0,300.2,1.7,1.7,1.7,1.7,1.7,0,0.402,1.375,1.015,1.043,0.927,0.801,0,0,0
"2018-01-05 01:04:00",776363,-1,-2.323,-2.233,-2.294,96.5,0,297,2.45,1.7,1.7,1.7,0.95,0,0.402,1.588,1.2,0.981,0.785,0.728,0,0,0
"2018-01-05 01:05:00",776364,-1,-2.313,-2.236,-2.294,96.5,0,295.4,2.45,1.7,1.7,1.7,1.7,0,0.398,1.588,1.15,1.04,0.902,0.773,0,0,0
"2018-01-05 01:06:00",776365,-1,-2.31,-2.228,-2.294,96.5,0,293.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.25,1.015,0.782,0.649,0.491,0,0,0
"2018-01-05 01:07:00",776366,-1,-2.305,-2.225,-2.294,96.5,0,286.3,1.7,1.7,0.95,0.95,0,0,0,1.188,0.734,0.285,0.016,0,0,0,0
"2018-01-05 01:08:00",776367,-1,-2.304,-2.218,-2.294,96.5,0,285.4,1.7,1.7,1.7,1.7,1.7,0,0.46,1.05,1.056,0.962,0.769,0.662,0,0,0
"2018-01-05 01:09:00",776368,-1,-2.306,-2.214,-2.293,96.5,0,290.2,2.45,1.7,1.7,1.7,1.7,0,0.454,1.306,0.961,0.801,0.782,0.677,0,0,0
"2018-01-05 01:10:00",776369,0,-2.308,-2.224,-2.291,96.5,0,278.9,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.031,0.718,0.598,0.586,0.475,0.063,0,0
"2018-01-05 01:11:00",776370,0,-2.306,-2.213,-2.282,96.5,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.115,0.597,0.531,0.418,0.462,0.079,0,0
"2018-01-05 01:12:00",776371,0,-2.313,-2.217,-2.291,96.5,0,278,1.7,1.7,1.7,1.7,1.7,0,0.518,1.263,1.037,0.803,0.671,0.484,0,0,0
"2018-01-05 01:13:00",776372,0,-2.313,-2.226,-2.294,96.5,0,272.9,1.7,1.7,1.7,0.95,1.7,0,0.496,0.968,0.773,0.598,0.538,0.503,0,0,0
"2018-01-05 01:14:00",776373,0,-2.313,-2.223,-2.294,96.5,0,268.4,1.7,0.95,0.95,0.95,0.95,0,0.263,0.983,0.633,0.332,0.095,0.079,0,0,0
"2018-01-05 01:15:00",776374,0,-2.313,-2.22,-2.293,96.4,0,258.3,1.7,1.7,0.95,0.95,0.95,0,0.339,1.05,0.687,0.396,0.253,0.142,0,0,0
"2018-01-05 01:16:00",776375,0,-2.307,-2.217,-2.284,96.4,0,244.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.984,0.728,0.285,0.158,0.032,0,0,0
"2018-01-05 01:17:00",776376,0,-2.298,-2.205,-2.275,96.4,0,237.8,1.7,0.95,0.95,0.95,0.95,0,0.339,0.797,0.317,0.142,0.158,0.142,0,0,0
"2018-01-05 01:18:00",776377,0,-2.303,-2.204,-2.275,96.4,0,250.8,1.7,1.7,1.7,0.95,1.7,0,0.398,1.25,1.122,0.923,0.712,0.773,0,0,0
"2018-01-05 01:19:00",776378,0,-2.295,-2.213,-2.275,96.4,0,231.5,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.35,1.134,1.043,0.873,0.753,0.079,0,0
"2018-01-05 01:20:00",776379,0,-2.294,-2.208,-2.268,96.4,0,237.7,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.438,1.213,1.109,0.962,0.946,0.19,0,0
"2018-01-05 01:21:00",776380,0,-2.294,-2.205,-2.257,96.4,0,232.3,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.238,1.113,0.927,0.76,0.503,0.048,0,0
"2018-01-05 01:22:00",776381,0,-2.294,-2.204,-2.255,96.3,0,235.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.2,1.084,0.722,0.586,0.253,0,0,0
"2018-01-05 01:23:00",776382,0,-2.294,-2.203,-2.255,96.3,0,239.4,1.7,1.7,1.7,1.7,0.95,0,0.474,1.175,1.018,0.823,0.671,0.443,0,0,0
"2018-01-05 01:24:00",776383,0,-2.294,-2.197,-2.254,96.3,0,235.6,1.7,0.95,0.95,0.95,0.95,0,0.42,1.018,0.728,0.602,0.348,0.253,0,0,0
"2018-01-05 01:25:00",776384,0,-2.292,-2.187,-2.244,96.3,0,235.6,1.7,1.7,0.95,0.95,0.95,0,0.458,1.313,1.056,0.744,0.079,0.348,0,0,0
"2018-01-05 01:26:00",776385,0,-2.282,-2.186,-2.236,96.3,0,239.1,1.7,1.7,1.7,0,1.7,0,0.375,1.325,1.056,0.914,0,0.861,0,0,0
"2018-01-05 01:27:00",776386,0,-2.275,-2.187,-2.236,96.3,0,234.4,1.7,1.7,0.95,0,0.95,0,0.474,1.172,0.953,0.554,0,0.443,0,0,0
"2018-01-05 01:28:00",776387,0,-2.272,-2.165,-2.224,96.3,0,236.7,1.7,1.7,0.95,0,0.95,0,0.448,0.999,0.63,0.57,0,0.317,0,0,0
"2018-01-05 01:29:00",776388,0,-2.269,-2.152,-2.217,96.3,0,240,1.7,1.7,0.95,0,0.95,0,0.435,1.213,0.773,0.364,0,0.285,0,0,0
"2018-01-05 01:30:00",776389,0,-2.264,-2.151,-2.216,96.3,0,241.5,1.7,1.7,0.95,0,0.95,0,0.42,1.238,0.905,0.792,0,0.697,0,0,0
"2018-01-05 01:31:00",776390,0,-2.255,-2.139,-2.203,96.3,0,246.4,1.7,1.7,1.7,0,1.7,0,0.48,1.313,1.072,0.757,0,0.345,0,0,0
"2018-01-05 01:32:00",776391,0,-2.255,-2.138,-2.197,96.3,0,238.3,1.7,1.7,1.7,0,1.7,0.95,0.553,1.338,1.059,0.825,0,0.737,0.048,0,0
"2018-01-05 01:33:00",776392,0,-2.245,-2.134,-2.187,96.3,0,240.3,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.438,1.288,1.163,1.024,1.031,0.016,0,0
"2018-01-05 01:34:00",776393,0,-2.237,-2.121,-2.178,96.3,0,235.7,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.163,0.949,0.908,0.94,0.94,0.016,0,0
"2018-01-05 01:35:00",776394,0,-2.236,-2.11,-2.171,96.3,0,236.1,1.7,1.7,0.95,0.95,0.95,0,0.237,1.084,0.757,0.396,0.095,0.063,0,0,0
"2018-01-05 01:36:00",776395,0,-2.224,-2.105,-2.159,96.3,0,244.1,0.95,0.95,0.95,0.95,0,0,0,0.649,0.285,0.127,0.095,0,0,0,0
"2018-01-05 01:37:00",776396,0,-2.231,-2.109,-2.17,96.3,0,254,1.7,1.7,1.7,0.95,0.95,0,0.475,1.059,0.836,0.595,0.507,0.459,0,0,0
"2018-01-05 01:38:00",776397,0,-2.228,-2.114,-2.174,96.3,0,252.9,0.95,0.95,0.95,0.95,0,0,0,0.792,0.665,0.412,0.095,0,0,0,0
"2018-01-05 01:39:00",776398,0,-2.217,-2.109,-2.161,96.3,0,260.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.163,0.955,0.706,0.396,0.174,0,0,0
"2018-01-05 01:40:00",776399,0,-2.215,-2.099,-2.154,96.3,0,249.6,1.7,1.7,0.95,0.95,0.95,0,0.323,0.864,0.487,0.523,0.317,0.127,0,0,0
"2018-01-05 01:41:00",776400,0,-2.203,-2.087,-2.139,96.3,0,247,1.7,0.95,0.95,0.95,0.95,0,0.237,1.1,0.412,0.142,0.095,0.063,0,0,0
"2018-01-05 01:42:00",776401,0,-2.198,-2.082,-2.139,96.3,0,245.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.047,0.681,0.38,0.253,0.032,0,0,0
"2018-01-05 01:43:00",776402,0,-2.197,-2.077,-2.138,96.3,0,245.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.937,0.19,0.016,0.111,0.048,0,0,0
"2018-01-05 01:44:00",776403,0,-2.196,-2.079,-2.132,96.3,0,241.9,1.7,0.95,0.95,0.95,0.95,0,0.42,0.889,0.523,0.396,0.364,0.253,0,0,0
"2018-01-05 01:45:00",776404,0,-2.191,-2.072,-2.122,96.3,0,234.7,1.7,1.7,1.7,0.95,0.95,0,0.402,1.025,0.677,0.329,0.285,0.222,0,0,0
"2018-01-05 01:46:00",776405,0,-2.186,-2.068,-2.12,96.3,0,241.1,1.7,1.7,1.7,1.7,0.95,0,0.391,1.025,0.709,0.456,0.392,0.206,0,0,0
"2018-01-05 01:47:00",776406,0,-2.178,-2.072,-2.116,96.3,0,226,0.95,0.95,0,0,0,0,0,0.823,0.586,0,0,0,0,0,0
"2018-01-05 01:48:00",776407,0,-2.178,-2.074,-2.114,96.3,0,231.9,1.7,1.7,0.95,0.95,0.95,0,0.402,1.062,0.915,0.665,0.412,0.222,0,0,0
"2018-01-05 01:49:00",776408,0,-2.175,-2.058,-2.102,96.3,0,234.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.15,1.009,0.896,0.757,0.507,0,0,0
"2018-01-05 01:50:00",776409,-1,-2.159,-2.046,-2.1,96.3,0,241,1.7,1.7,0.95,0.95,0.95,0,0.402,1.056,0.677,0.348,0.237,0.222,0,0,0
"2018-01-05 01:51:00",776410,-1,-2.151,-2.039,-2.091,96.3,0,239.4,0.95,0.95,0.95,0.95,0,0,0,0.855,0.269,0.095,0.016,0,0,0,0
"2018-01-05 01:52:00",776411,-1,-2.14,-2.022,-2.081,96.3,0,240.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.823,0.57,0.396,0.158,0.048,0,0,0
"2018-01-05 01:53:00",776412,-1,-2.138,-2.02,-2.071,96.3,0,233,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-05 01:54:00",776413,-1,-2.122,-1.989,-2.055,96.3,0,231,1.7,0.95,0.95,0.95,0.95,0,0.435,0.899,0.174,0.127,0.127,0.285,0,0,0
"2018-01-05 01:55:00",776414,-1,-2.118,-1.988,-2.043,96.3,0,232.4,1.7,0.95,0.95,0.95,0.95,0,0.402,0.927,0.776,0.649,0.523,0.222,0,0,0
"2018-01-05 01:56:00",776415,-1,-2.109,-1.99,-2.043,96.2,0,233.8,1.7,0.95,0.95,0.95,0,0,0,0.956,0.681,0.396,0.158,0,0,0,0
"2018-01-05 01:57:00",776416,-1,-2.099,-1.979,-2.031,96.2,0,222.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.538,0.348,0.222,0.142,0.079,0,0,0
"2018-01-05 01:58:00",776417,-1,-2.082,-1.959,-2.022,96.2,0,212.3,0.95,0.95,0,0,0,0,0,0.317,0.032,0,0,0,0,0,0
"2018-01-05 01:59:00",776418,-1,-2.081,-1.952,-2.009,96.2,0,207.4,0.95,0.95,0,0,0,0,0,0.507,0.174,0,0,0,0,0,0
"2018-01-05 02:00:00",776419,-1,-2.067,-1.947,-2.004,96.2,0,206.8,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-01-05 02:01:00",776420,-1,-2.07,-1.951,-1.991,96.2,0,210.8,1.7,1.7,0.95,0.95,0.95,0,0.323,1.05,0.519,0.269,0.206,0.127,0,0,0
"2018-01-05 02:02:00",776421,-1,-2.068,-1.951,-1.985,96.2,0,213.7,1.7,0.95,0.95,0.95,0,0,0,0.94,0.823,0.427,0.032,0,0,0,0
"2018-01-05 02:03:00",776422,-1,-2.063,-1.949,-1.984,96.2,0,209,1.7,1.7,1.7,1.7,0.95,0,0.473,0.993,0.896,0.836,0.519,0.427,0,0,0
"2018-01-05 02:04:00",776423,-1,-2.062,-1.95,-1.984,96.2,0,216.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.956,0.804,0.475,0.079,0.016,0,0,0
"2018-01-05 02:05:00",776424,-1,-2.062,-1.95,-1.984,96.1,0,212.5,1.7,0.95,0.95,0.95,0.95,0,0.473,0.997,0.776,0.76,0.681,0.523,0,0,0
"2018-01-05 02:06:00",776425,-1,-2.046,-1.937,-1.978,96.1,0,204.5,0.95,0.95,0,0.95,0,0,0,0.887,0.079,0,0.016,0,0,0,0
"2018-01-05 02:07:00",776426,-1,-2.043,-1.91,-1.965,96.2,0,205.5,1.7,0.95,1.7,0.95,0.95,0,0.471,0.958,0.744,0.662,0.554,0.412,0,0,0
"2018-01-05 02:08:00",776427,-1,-2.04,-1.931,-1.972,96.1,0,202.1,0.95,0.95,0.95,0.95,0.95,0,0.263,0.554,0.475,0.586,0.348,0.079,0,0,0
"2018-01-05 02:09:00",776428,-1,-2.025,-1.925,-1.966,96.1,0,179.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-05 02:10:00",776429,0,-2.023,-1.898,-1.949,96.1,0,185.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:11:00",776430,0,-2.023,-1.893,-1.947,96.1,0,187.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 02:12:00",776431,0,-2.022,-1.893,-1.94,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:13:00",776432,0,-2.015,-1.873,-1.927,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:14:00",776433,0,-2.004,-1.867,-1.925,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:15:00",776434,0,-2.004,-1.859,-1.918,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:16:00",776435,0,-2.004,-1.861,-1.915,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:17:00",776436,0,-2.001,-1.863,-1.912,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:18:00",776437,0,-2.004,-1.867,-1.916,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:19:00",776438,0,-2.003,-1.866,-1.914,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:20:00",776439,0,-1.998,-1.858,-1.907,96.1,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:21:00",776440,0,-1.996,-1.879,-1.915,96,0,187.3,0,0,0,0.95,0.95,0,0.237,0,0,0,0.158,0.063,0,0,0
"2018-01-05 02:22:00",776441,0,-1.988,-1.887,-1.924,96,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:23:00",776442,0,-1.984,-1.879,-1.919,95.9,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:24:00",776443,0,-1.984,-1.856,-1.909,96,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:25:00",776444,0,-1.975,-1.84,-1.906,96,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:26:00",776445,0,-1.965,-1.833,-1.899,95.9,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:27:00",776446,0,-1.966,-1.822,-1.895,95.9,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:28:00",776447,0,-1.966,-1.84,-1.893,95.9,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:29:00",776448,0,-1.965,-1.838,-1.889,95.9,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:30:00",776449,0,-1.959,-1.823,-1.882,95.9,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:31:00",776450,0,-1.972,-1.828,-1.885,95.9,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:32:00",776451,0,-1.984,-1.867,-1.902,95.8,0,172.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-05 02:33:00",776452,0,-1.984,-1.876,-1.907,95.7,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:34:00",776453,0,-1.984,-1.868,-1.906,95.6,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:35:00",776454,0,-1.974,-1.866,-1.906,95.6,0,172.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:36:00",776455,0,-1.966,-1.858,-1.907,95.5,0,173.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:37:00",776456,0,-1.965,-1.855,-1.904,95.5,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:38:00",776457,0,-1.954,-1.825,-1.897,95.5,0,201.9,0.95,0,0.95,0,0,0,0,0.554,0,0.016,0,0,0,0,0
"2018-01-05 02:39:00",776458,0,-1.946,-1.822,-1.889,95.5,0,206.2,1.7,1.7,0.95,0.95,0.95,0,0.442,0.927,0.513,0.412,0.111,0.301,0,0,0
"2018-01-05 02:40:00",776459,0,-1.947,-1.833,-1.891,95.5,0,206.3,1.7,1.7,0.95,0.95,0.95,0,0.428,1.037,0.88,0.427,0.412,0.269,0,0,0
"2018-01-05 02:41:00",776460,0,-1.946,-1.842,-1.888,95.4,0,204.2,1.7,0.95,0.95,0.95,0,0,0,1.062,0.681,0.269,0.016,0,0,0,0
"2018-01-05 02:42:00",776461,0,-1.946,-1.831,-1.888,95.4,0,200.3,1.7,0.95,0.95,0.95,0.95,0,0.207,1.022,0.618,0.158,0.142,0.048,0,0,0
"2018-01-05 02:43:00",776462,0,-1.934,-1.824,-1.888,95.5,0,198.6,0.95,0.95,0.95,0,0.95,0,0.171,0.823,0.459,0.19,0,0.032,0,0,0
"2018-01-05 02:44:00",776463,0,-1.929,-1.818,-1.888,95.5,0,195,1.7,0.95,0,0,0,0,0,1.012,0.412,0,0,0,0,0,0
"2018-01-05 02:45:00",776464,0,-1.935,-1.817,-1.888,95.5,0,196.5,0.95,0.95,0,0,0,0,0,0.681,0.253,0,0,0,0,0,0
"2018-01-05 02:46:00",776465,0,-1.937,-1.826,-1.888,95.6,0,192.5,1.7,0.95,0.95,0,0,0,0,1.012,0.491,0.222,0,0,0,0,0
"2018-01-05 02:47:00",776466,0,-1.939,-1.828,-1.891,95.6,0,190.8,1.7,0.95,0,0,0,0,0,0.943,0.332,0,0,0,0,0,0
"2018-01-05 02:48:00",776467,0,-1.934,-1.826,-1.889,95.6,0,193.3,0.95,0.95,0,0,0,0,0,0.776,0.174,0,0,0,0,0,0
"2018-01-05 02:49:00",776468,0,-1.932,-1.818,-1.888,95.6,0,199.6,1.7,0.95,0.95,0,0,0,0,0.905,0.174,0.079,0,0,0,0,0
"2018-01-05 02:50:00",776469,-1,-1.943,-1.823,-1.89,95.6,0,205.7,1.7,0.95,0.95,0,0.95,0,0.391,1.113,0.665,0.348,0,0.206,0,0,0
"2018-01-05 02:51:00",776470,-1,-1.942,-1.823,-1.888,95.7,0,206.4,1.7,0.95,0.95,0.95,0,0,0,1.1,0.364,0.127,0.032,0,0,0,0
"2018-01-05 02:52:00",776471,-1,-1.935,-1.82,-1.885,95.7,0,206.7,1.7,0.95,0,0,0,0,0,0.899,0.111,0,0,0,0,0,0
"2018-01-05 02:53:00",776472,-1,-1.931,-1.812,-1.873,95.7,0,204.5,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-05 02:54:00",776473,-1,-1.937,-1.814,-1.88,95.7,0,202.3,1.7,0.95,0,0,0,0,0,1.034,0.19,0,0,0,0,0,0
"2018-01-05 02:55:00",776474,-1,-1.933,-1.824,-1.875,95.7,0,198.7,1.7,0.95,0.95,0.95,0,0,0,0.757,0.348,0.142,0.063,0,0,0,0
"2018-01-05 02:56:00",776475,-1,-1.927,-1.817,-1.869,95.7,0,204.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-05 02:57:00",776476,-1,-1.927,-1.802,-1.869,95.7,0,201.7,0.95,0.95,0,0,0,0,0,0.222,0.048,0,0,0,0,0,0
"2018-01-05 02:58:00",776477,-1,-1.925,-1.796,-1.866,95.7,0,198.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-05 02:59:00",776478,-1,-1.915,-1.791,-1.857,95.7,0,197.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 03:00:00",776479,-1,-1.916,-1.792,-1.852,95.7,0,195.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-05 03:01:00",776480,-1,-1.91,-1.802,-1.852,95.7,0,195.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 03:02:00",776481,-1,-1.907,-1.806,-1.851,95.7,0,195.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:03:00",776482,-1,-1.907,-1.8,-1.854,95.6,0,203.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 03:04:00",776483,-1,-1.907,-1.796,-1.852,95.6,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:05:00",776484,-1,-1.907,-1.782,-1.849,95.6,0,200,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-05 03:06:00",776485,-1,-1.907,-1.785,-1.85,95.6,0,196.3,0.95,0.95,0.95,0,0,0,0,0.665,0.317,0.063,0,0,0,0,0
"2018-01-05 03:07:00",776486,-1,-1.908,-1.792,-1.864,95.7,0,195.2,0.95,0.95,0,0,0,0,0,0.697,0.443,0,0,0,0,0,0
"2018-01-05 03:08:00",776487,-1,-1.913,-1.801,-1.869,95.7,0,201.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-05 03:09:00",776488,-1,-1.924,-1.804,-1.883,95.8,0,204.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-05 03:10:00",776489,0,-1.927,-1.82,-1.9,95.9,0,204.5,0.95,0,0.95,0,0,0,0,0.649,0,0.016,0,0,0,0,0
"2018-01-05 03:11:00",776490,0,-1.938,-1.827,-1.913,95.9,0,204.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 03:12:00",776491,0,-1.946,-1.835,-1.93,96,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:13:00",776492,0,-1.946,-1.844,-1.945,96,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:14:00",776493,0,-1.956,-1.851,-1.963,96,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:15:00",776494,0,-1.965,-1.855,-1.976,96.1,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:16:00",776495,0,-1.978,-1.869,-1.989,96.1,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:17:00",776496,0,-1.984,-1.875,-2.004,96.1,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:18:00",776497,0,-1.987,-1.883,-2.016,96.2,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:19:00",776498,0,-2,-1.89,-2.023,96.2,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:20:00",776499,0,-2.005,-1.895,-2.028,96.2,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:21:00",776500,0,-2.023,-1.904,-2.043,96.2,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:22:00",776501,0,-2.023,-1.917,-2.054,96.3,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:23:00",776502,0,-2.023,-1.921,-2.066,96.3,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:24:00",776503,0,-2.026,-1.929,-2.081,96.3,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:25:00",776504,0,-2.036,-1.915,-2.081,96.4,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:26:00",776505,0,-2.037,-1.919,-2.081,96.4,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:27:00",776506,0,-2.042,-1.913,-2.081,96.5,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:28:00",776507,0,-2.034,-1.923,-2.081,96.5,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:29:00",776508,0,-2.03,-1.926,-2.081,96.5,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:30:00",776509,0,-2.031,-1.929,-2.081,96.6,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:31:00",776510,0,-2.03,-1.93,-2.082,96.6,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:32:00",776511,0,-2.028,-1.939,-2.093,96.7,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:33:00",776512,0,-2.031,-1.945,-2.101,96.7,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:34:00",776513,0,-2.029,-1.95,-2.114,96.7,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:35:00",776514,0,-2.028,-1.946,-2.12,96.7,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:36:00",776515,0,-2.027,-1.951,-2.12,96.8,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:37:00",776516,0,-2.023,-1.956,-2.125,96.8,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:38:00",776517,0,-2.023,-1.959,-2.139,96.8,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:39:00",776518,0,-2.023,-1.951,-2.139,96.8,0,203.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:40:00",776519,0,-2.023,-1.952,-2.145,96.8,0,200.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-05 03:41:00",776520,0,-2.023,-1.957,-2.151,96.9,0,194.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-05 03:42:00",776521,0,-2.024,-1.975,-2.156,96.9,0,187.8,0.95,0.95,0,0,0,0,0,0.903,0.412,0,0,0,0,0,0
"2018-01-05 03:43:00",776522,0,-2.033,-1.997,-2.148,96.9,0,185.3,1.7,0.95,0,0,0,0,0,1.037,0.728,0,0,0,0,0,0
"2018-01-05 03:44:00",776523,0,-2.041,-2.014,-2.14,96.9,0,183.2,1.7,0.95,0,0,0,0,0,1.075,0.697,0,0,0,0,0,0
"2018-01-05 03:45:00",776524,0,-2.06,-2.006,-2.138,96.9,0,180.3,1.7,0.95,0,0,0,0,0,1.113,0.665,0,0,0,0,0,0
"2018-01-05 03:46:00",776525,0,-2.062,-2.021,-2.124,97,0,179.3,1.7,0.95,0.95,0,0,0,0,1.125,0.618,0.032,0,0,0,0,0
"2018-01-05 03:47:00",776526,0,-2.073,-2.022,-2.119,97,0,177.9,1.7,0.95,0.95,0,0,0,0,1.125,0.523,0.142,0,0,0,0,0
"2018-01-05 03:48:00",776527,0,-2.083,-2.021,-2.106,97,0,173.1,1.7,0.95,0.95,0.95,0,0,0,1.138,0.633,0.127,0.032,0,0,0,0
"2018-01-05 03:49:00",776528,0,-2.096,-2.022,-2.101,97,0,178.6,1.7,0.95,0.95,0.95,0.95,0,0.207,1.163,0.712,0.332,0.206,0.048,0,0,0
"2018-01-05 03:50:00",776529,-1,-2.101,-2.03,-2.101,97.1,0,179.1,1.7,0.95,0.95,0.95,0.95,0,0.474,1.175,0.728,0.633,0.681,0.443,0,0,0
"2018-01-05 03:51:00",776530,-1,-2.114,-2.029,-2.101,97.1,0,177.5,1.7,0.95,0.95,0.95,0.95,0,0.323,1.125,0.649,0.427,0.364,0.127,0,0,0
"2018-01-05 03:52:00",776531,-1,-2.129,-2.026,-2.091,97.1,0,177.5,1.7,0.95,0.95,0,0,0,0,1.072,0.507,0.032,0,0,0,0,0
"2018-01-05 03:53:00",776532,-1,-2.139,-2.022,-2.081,97.2,0,176.2,1.7,0.95,0.95,0.95,0,0,0,1.1,0.396,0.158,0.063,0,0,0,0
"2018-01-05 03:54:00",776533,-1,-2.139,-2.016,-2.08,97.2,0,175.2,1.7,0.95,0.95,0,0,0,0,1.034,0.19,0.032,0,0,0,0,0
"2018-01-05 03:55:00",776534,-1,-2.137,-2.008,-2.078,97.2,0,173.1,1.7,0.95,0,0.95,0,0,0,0.883,0.111,0,0.048,0,0,0,0
"2018-01-05 03:56:00",776535,-1,-2.139,-2.004,-2.063,97.3,0,172.3,0.95,0.95,0,0,0,0,0,0.887,0.475,0,0,0,0,0,0
"2018-01-05 03:57:00",776536,-1,-2.139,-2.004,-2.062,97.3,0,175.6,1.7,0.95,0,0,0,0,0,0.82,0.095,0,0,0,0,0,0
"2018-01-05 03:58:00",776537,-1,-2.141,-2.004,-2.062,97.3,0,175,1.7,0.95,0,0,0,0,0,1,0.538,0,0,0,0,0,0
"2018-01-05 03:59:00",776538,-1,-2.145,-2.012,-2.062,97.3,0,174.8,1.7,0.95,0.95,0,0,0,0,0.88,0.38,0.158,0,0,0,0,0
"2018-01-05 04:00:00",776539,-1,-2.146,-2.015,-2.062,97.3,0,170.5,1.7,0.95,0.95,0,0.95,0,0.448,0.953,0.57,0.443,0,0.317,0,0,0
"2018-01-05 04:01:00",776540,-1,-2.14,-2.009,-2.059,97.4,0,164.8,0.95,0.95,0.95,0,0.95,0,0.285,0.823,0.063,0.063,0,0.095,0,0,0
"2018-01-05 04:02:00",776541,-1,-2.139,-1.991,-2.048,97.4,0,170.4,1.7,1.7,0.95,0,0.95,0,0.237,0.956,0.646,0.332,0,0.063,0,0,0
"2018-01-05 04:03:00",776542,-1,-2.139,-1.998,-2.059,97.4,0,176.9,1.7,0.95,0.95,0,0.95,0,0.435,0.949,0.712,0.412,0,0.285,0,0,0
"2018-01-05 04:04:00",776543,-1,-2.132,-1.997,-2.043,97.4,0,184.9,0.95,0.95,0.95,0,0,0,0,0.38,0.332,0.158,0,0,0,0,0
"2018-01-05 04:05:00",776544,-1,-2.111,-1.979,-2.031,97.5,0,186.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-05 04:06:00",776545,-1,-2.108,-1.973,-2.034,97.5,0,189.6,0.95,0.95,0.95,0,0.95,0,0.263,0.475,0.016,0.063,0,0.079,0,0,0
"2018-01-05 04:07:00",776546,-1,-2.101,-1.98,-2.028,97.5,0,194.2,1.7,0.95,0,0,0,0,0,0.693,0.016,0,0,0,0,0,0
"2018-01-05 04:08:00",776547,-1,-2.099,-1.967,-2.022,97.5,0,195,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 04:09:00",776548,-1,-2.081,-1.957,-2.008,97.5,0,200.3,1.7,0,0.95,0.95,0.95,0,0.368,0.683,0,0.412,0.19,0.174,0,0,0
"2018-01-05 04:10:00",776549,0,-2.089,-1.955,-2.004,97.5,0,193.5,1.7,1.7,0.95,0.95,0.95,0,0.305,1.087,0.662,0.475,0.364,0.111,0,0,0
"2018-01-05 04:11:00",776550,0,-2.087,-1.955,-1.996,97.6,0,196.1,0.95,0.95,0.95,0.95,0,0,0,0.855,0.317,0.048,0.032,0,0,0,0
"2018-01-05 04:12:00",776551,0,-2.071,-1.942,-1.984,97.6,0,196.9,1.7,0.95,0,0,0,0,0,0.88,0.301,0,0,0,0,0,0
"2018-01-05 04:13:00",776552,0,-2.062,-1.93,-1.973,97.6,0,198.7,1.7,1.7,0.95,0.95,0.95,0,0.411,1.065,0.709,0.301,0.206,0.237,0,0,0
"2018-01-05 04:14:00",776553,0,-2.068,-1.945,-1.981,97.6,0,192.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.997,0.823,0.744,0.618,0.728,0,0,0
"2018-01-05 04:15:00",776554,0,-2.062,-1.941,-1.984,97.6,0,192,1.7,0.95,0.95,0.95,0.95,0,0.171,0.962,0.269,0.332,0.269,0.032,0,0,0
"2018-01-05 04:16:00",776555,0,-2.065,-1.941,-1.977,97.6,0,189.2,1.7,1.7,0.95,0.95,0.95,0,0.171,1.1,0.886,0.491,0.206,0.032,0,0,0
"2018-01-05 04:17:00",776556,0,-2.081,-1.959,-1.984,97.6,0,192.1,1.7,1.7,1.7,1.7,0.95,0,0.458,1.1,0.848,0.453,0.424,0.348,0,0,0
"2018-01-05 04:18:00",776557,0,-2.076,-1.953,-1.984,97.6,0,198.7,1.7,0.95,0.95,0.95,0.95,0,0.448,0.873,0.554,0.538,0.586,0.317,0,0,0
"2018-01-05 04:19:00",776558,0,-2.062,-1.945,-1.984,97.6,0,202.7,1.7,0,0.95,0.95,0.95,0,0.305,0.886,0,0.032,0.127,0.111,0,0,0
"2018-01-05 04:20:00",776559,0,-2.062,-1.943,-1.982,97.6,0,200.2,1.7,0.95,0.95,0.95,0.95,0,0.475,1.062,0.459,0.57,0.507,0.459,0,0,0
"2018-01-05 04:21:00",776560,0,-2.064,-1.957,-1.985,97.6,0,195.3,0.95,1.7,0.95,0.95,0.95,0,0.428,0.887,0.82,0.507,0.364,0.269,0,0,0
"2018-01-05 04:22:00",776561,0,-2.062,-1.962,-1.985,97.6,0,193.5,1.7,0.95,0.95,0.95,0.95,0,0.354,0.832,0.174,0.063,0.111,0.158,0,0,0
"2018-01-05 04:23:00",776562,0,-2.062,-1.949,-1.984,97.6,0,195.3,1.7,0.95,0.95,0.95,0.95,0,0.391,0.968,0.681,0.427,0.348,0.206,0,0,0
"2018-01-05 04:24:00",776563,0,-2.062,-1.948,-1.984,97.6,0,195.4,0.95,0.95,0.95,0.95,0.95,0,0.305,0.871,0.475,0.222,0.158,0.111,0,0,0
"2018-01-05 04:25:00",776564,0,-2.062,-1.942,-1.982,97.6,0,197.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.965,0.665,0.491,0.253,0.063,0,0,0
"2018-01-05 04:26:00",776565,0,-2.062,-1.942,-1.977,97.6,0,198.7,1.7,1.7,0.95,0.95,0.95,0,0.122,0.94,0.804,0.158,0.111,0.016,0,0,0
"2018-01-05 04:27:00",776566,0,-2.062,-1.949,-1.98,97.6,0,197.8,0.95,0.95,0.95,0.95,0,0,0,0.871,0.681,0.237,0.016,0,0,0,0
"2018-01-05 04:28:00",776567,0,-2.062,-1.959,-1.984,97.6,0,201.5,0.95,0.95,0.95,0,0.95,0,0.237,0.744,0.332,0.301,0,0.063,0,0,0
"2018-01-05 04:29:00",776568,0,-2.043,-1.938,-1.97,97.6,0,209.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-05 04:30:00",776569,0,-2.03,-1.898,-1.952,97.6,0,205.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-05 04:31:00",776570,0,-2.043,-1.909,-1.959,97.6,0,203.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-05 04:32:00",776571,0,-2.041,-1.909,-1.947,97.6,0,198.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 04:33:00",776572,0,-2.025,-1.893,-1.94,97.6,0,198.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:34:00",776573,0,-2.023,-1.877,-1.931,97.6,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:35:00",776574,0,-2.019,-1.882,-1.932,97.6,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:36:00",776575,0,-2.006,-1.877,-1.926,97.6,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:37:00",776576,0,-1.99,-1.862,-1.918,97.6,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:38:00",776577,0,-1.988,-1.848,-1.908,97.6,0,202.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:39:00",776578,0,-2,-1.866,-1.91,97.5,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:40:00",776579,0,-2,-1.879,-1.92,97.5,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:41:00",776580,0,-1.987,-1.878,-1.92,97.5,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:42:00",776581,0,-1.984,-1.876,-1.917,97.5,0,203.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:43:00",776582,0,-1.984,-1.869,-1.913,97.5,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:44:00",776583,0,-1.978,-1.866,-1.911,97.5,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:45:00",776584,0,-1.965,-1.854,-1.907,97.5,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:46:00",776585,0,-1.965,-1.845,-1.906,97.4,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:47:00",776586,0,-1.964,-1.849,-1.899,97.4,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:48:00",776587,0,-1.947,-1.845,-1.907,97.4,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:49:00",776588,0,-1.956,-1.854,-1.907,97.4,0,203.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:50:00",776589,-1,-1.965,-1.848,-1.908,97.4,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:51:00",776590,-1,-1.981,-1.859,-1.909,97.4,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:52:00",776591,-1,-1.984,-1.871,-1.921,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:53:00",776592,-1,-1.979,-1.859,-1.909,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:54:00",776593,-1,-1.983,-1.86,-1.907,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:55:00",776594,-1,-1.979,-1.858,-1.907,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:56:00",776595,-1,-1.975,-1.855,-1.905,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:57:00",776596,-1,-1.967,-1.839,-1.899,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:58:00",776597,-1,-1.961,-1.832,-1.888,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:59:00",776598,-1,-1.95,-1.826,-1.888,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:00:00",776599,-1,-1.948,-1.827,-1.87,97.3,0,199.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:01:00",776600,-1,-1.947,-1.82,-1.869,97.3,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:02:00",776601,-1,-1.946,-1.815,-1.869,97.3,0,193.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:03:00",776602,-1,-1.928,-1.803,-1.856,97.3,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:04:00",776603,-1,-1.944,-1.808,-1.856,97.3,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:05:00",776604,-1,-1.945,-1.805,-1.86,97.3,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:06:00",776605,-1,-1.932,-1.807,-1.855,97.3,0,191.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:07:00",776606,-1,-1.933,-1.804,-1.861,97.2,0,190.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:08:00",776607,-1,-1.945,-1.817,-1.869,97.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:09:00",776608,-1,-1.933,-1.821,-1.868,97.2,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:10:00",776609,0,-1.927,-1.81,-1.864,97.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:11:00",776610,0,-1.927,-1.814,-1.854,97.2,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:12:00",776611,0,-1.918,-1.796,-1.842,97.2,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:13:00",776612,0,-1.907,-1.799,-1.846,97.2,0,183.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:14:00",776613,0,-1.907,-1.792,-1.845,97.2,0,169.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 05:15:00",776614,0,-1.907,-1.801,-1.837,97.2,0,173,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 05:16:00",776615,0,-1.907,-1.793,-1.831,97.1,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:17:00",776616,0,-1.907,-1.798,-1.83,97.1,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:18:00",776617,0,-1.907,-1.785,-1.821,97.1,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:19:00",776618,0,-1.893,-1.79,-1.825,97.1,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:20:00",776619,0,-1.888,-1.787,-1.82,97.1,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:21:00",776620,0,-1.888,-1.787,-1.822,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:22:00",776621,0,-1.888,-1.771,-1.82,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:23:00",776622,0,-1.887,-1.766,-1.814,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:24:00",776623,0,-1.88,-1.754,-1.81,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:25:00",776624,0,-1.886,-1.767,-1.811,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:26:00",776625,0,-1.874,-1.761,-1.8,97,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 05:27:00",776626,0,-1.873,-1.759,-1.8,97,0,184.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 05:28:00",776627,0,-1.887,-1.764,-1.8,97,0,191.1,0.95,0,0,0.95,0,0,0,0.633,0,0,0.016,0,0,0,0
"2018-01-05 05:29:00",776628,0,-1.885,-1.771,-1.811,96.9,0,195.1,1.7,0,0,0.95,0,0,0,0.614,0,0,0.063,0,0,0,0
"2018-01-05 05:30:00",776629,0,-1.887,-1.763,-1.795,96.9,0,198.5,0.95,0,0,0.95,0.95,0,0.305,0.792,0,0,0.142,0.111,0,0,0
"2018-01-05 05:31:00",776630,0,-1.885,-1.764,-1.796,96.9,0,198.5,0.95,0,0.95,0.95,0.95,0,0.207,0.744,0,0.079,0.127,0.048,0,0,0
"2018-01-05 05:32:00",776631,0,-1.869,-1.766,-1.797,96.9,0,197.5,0.95,0,0.95,0.95,0,0,0,0.538,0,0.158,0.174,0,0,0,0
"2018-01-05 05:33:00",776632,0,-1.87,-1.758,-1.798,96.9,0,197.7,1.7,0.95,0.95,0.95,0.95,0,0.237,0.931,0.412,0.412,0.348,0.063,0,0,0
"2018-01-05 05:34:00",776633,0,-1.885,-1.776,-1.811,96.9,0,197.8,1.7,0.95,0.95,0.95,0.95,0,0.435,0.956,0.744,0.649,0.491,0.285,0,0,0
"2018-01-05 05:35:00",776634,0,-1.888,-1.78,-1.818,96.9,0,194.4,1.7,0.95,0.95,0.95,0,0,0,0.933,0.38,0.222,0.19,0,0,0,0
"2018-01-05 05:36:00",776635,0,-1.888,-1.765,-1.811,97,0,193.1,1.7,0.95,0,0,0,0,0,1.025,0.538,0,0,0,0,0,0
"2018-01-05 05:37:00",776636,0,-1.888,-1.765,-1.811,97,0,185.5,0.95,0.95,0.95,0.95,0.95,0,0.237,0.823,0.079,0.079,0.174,0.063,0,0,0
"2018-01-05 05:38:00",776637,0,-1.888,-1.773,-1.814,97,0,185.9,1.7,0.95,0.95,0.95,0.95,0,0.354,0.999,0.253,0.269,0.174,0.158,0,0,0
"2018-01-05 05:39:00",776638,0,-1.905,-1.78,-1.821,97,0,189.9,1.7,1.7,0.95,0.95,0.95,0,0.475,1.2,0.956,0.712,0.554,0.491,0,0,0
"2018-01-05 05:40:00",776639,0,-1.907,-1.791,-1.83,97,0,193.9,1.7,1.7,1.7,0.95,0.95,0,0.458,1.138,0.785,0.598,0.491,0.348,0,0,0
"2018-01-05 05:41:00",776640,0,-1.907,-1.792,-1.83,97,0,197.4,1.7,0.95,0.95,0.95,0.95,0,0.237,1.15,0.491,0.095,0.142,0.063,0,0,0
"2018-01-05 05:42:00",776641,0,-1.907,-1.784,-1.828,97,0,203.8,1.7,1.7,0.95,0,0,0,0,1.238,0.743,0.142,0,0,0,0,0
"2018-01-05 05:43:00",776642,0,-1.907,-1.787,-1.829,97,0,200.9,1.7,1.7,1.7,1.7,1.7,0,0.484,1.25,1.056,0.883,0.487,0.361,0,0,0
"2018-01-05 05:44:00",776643,0,-1.908,-1.801,-1.842,97,0,201.6,1.7,1.7,1.7,1.7,1.7,0,0.477,1.175,1.113,0.971,0.785,0.614,0,0,0
"2018-01-05 05:45:00",776644,0,-1.913,-1.813,-1.848,97,0,200.5,1.7,1.7,0.95,0.95,0.95,0,0.428,1.084,0.927,0.681,0.523,0.269,0,0,0
"2018-01-05 05:46:00",776645,0,-1.909,-1.798,-1.846,97.1,0,199.4,1.7,0.95,0.95,0.95,0.95,0,0.237,0.921,0.586,0.158,0.222,0.063,0,0,0
"2018-01-05 05:47:00",776646,0,-1.907,-1.785,-1.832,97.1,0,199.4,1.7,0.95,0,0,0.95,0,0.171,0.757,0.079,0,0,0.032,0,0,0
"2018-01-05 05:48:00",776647,0,-1.908,-1.785,-1.83,97.1,0,198.2,1.7,1.7,0.95,0.95,0.95,0,0.458,1.35,0.553,0.427,0.38,0.348,0,0,0
"2018-01-05 05:49:00",776648,0,-1.921,-1.795,-1.84,97.1,0,199.2,1.7,1.7,0.95,0.95,0.95,0,0.468,1.25,0.965,0.57,0.427,0.396,0,0,0
"2018-01-05 05:50:00",776649,-1,-1.924,-1.798,-1.85,97.1,0,197.6,1.7,0.95,0.95,0.95,0.95,0,0.442,1.122,0.839,0.602,0.665,0.649,0,0,0
"2018-01-05 05:51:00",776650,-1,-1.915,-1.798,-1.849,97.1,0,191.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.792,0.111,0.032,0.095,0.016,0,0,0
"2018-01-05 05:52:00",776651,-1,-1.918,-1.789,-1.849,97.2,0,195.6,1.7,1.7,0.95,0.95,0.95,0,0.339,1.138,0.421,0.127,0.174,0.142,0,0,0
"2018-01-05 05:53:00",776652,-1,-1.926,-1.797,-1.851,97.2,0,200.4,1.7,1.7,0.95,0.95,0.95,0,0.458,1.1,0.912,0.649,0.38,0.348,0,0,0
"2018-01-05 05:54:00",776653,-1,-1.923,-1.81,-1.856,97.2,0,203.5,1.7,0.95,0.95,0.95,0,0,0,0.883,0.348,0.301,0.174,0,0,0,0
"2018-01-05 05:55:00",776654,-1,-1.912,-1.798,-1.851,97.2,0,197.2,0.95,0.95,0,0,0,0,0,0.792,0.048,0,0,0,0,0,0
"2018-01-05 05:56:00",776655,-1,-1.907,-1.795,-1.849,97.2,0,203.1,1.7,0.95,0,0.95,0.95,0,0.237,0.94,0.348,0,0.127,0.063,0,0,0
"2018-01-05 05:57:00",776656,-1,-1.907,-1.794,-1.849,97.2,0,201.5,1.7,0.95,0,0.95,0.95,0,0.207,1.012,0.586,0,0.111,0.048,0,0,0
"2018-01-05 05:58:00",776657,-1,-1.907,-1.804,-1.849,97.2,0,202.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.927,0.396,0.127,0.095,0.016,0,0,0
"2018-01-05 05:59:00",776658,-1,-1.907,-1.792,-1.842,97.3,0,204.7,1.7,0.95,0,0,0,0,0,0.832,0.285,0,0,0,0,0,0
"2018-01-05 06:00:00",776659,-1,-1.897,-1.782,-1.83,97.3,0,207.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 06:01:00",776660,-1,-1.888,-1.76,-1.824,97.3,0,205.9,1.7,0,0,0.95,0,0,0,0.852,0,0,0.079,0,0,0,0
"2018-01-05 06:02:00",776661,-1,-1.887,-1.761,-1.814,97.3,0,203,1.7,1.7,0.95,0.95,0.95,0,0.263,0.962,0.266,0.142,0.142,0.079,0,0,0
"2018-01-05 06:03:00",776662,-1,-1.88,-1.755,-1.811,97.3,0,209.7,1.7,1.7,0.95,0.95,0.95,0,0.402,0.965,0.741,0.681,0.475,0.222,0,0,0
"2018-01-05 06:04:00",776663,-1,-1.869,-1.747,-1.802,97.3,0,211.5,1.7,0.95,0.95,0,0,0,0,0.82,0.237,0.016,0,0,0,0,0
"2018-01-05 06:05:00",776664,-1,-1.858,-1.723,-1.791,97.4,0,208,1.7,0.95,0,0,0,0,0,0.788,0.475,0,0,0,0,0,0
"2018-01-05 06:06:00",776665,-1,-1.849,-1.721,-1.78,97.4,0,210.4,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0,0
"2018-01-05 06:07:00",776666,-1,-1.838,-1.71,-1.769,97.4,0,209.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:08:00",776667,-1,-1.83,-1.692,-1.757,97.4,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:09:00",776668,-1,-1.814,-1.685,-1.753,97.4,0,204.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:10:00",776669,0,-1.811,-1.687,-1.749,97.4,0,203.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:11:00",776670,0,-1.805,-1.681,-1.731,97.4,0,203.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:12:00",776671,0,-1.793,-1.667,-1.719,97.4,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:13:00",776672,0,-1.791,-1.662,-1.714,97.4,0,205.1,0.95,0,0,0.95,0,0,0,0.079,0,0,0.048,0,0,0,0
"2018-01-05 06:14:00",776673,0,-1.791,-1.668,-1.722,97.4,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:15:00",776674,0,-1.791,-1.659,-1.718,97.4,0,203.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 06:16:00",776675,0,-1.778,-1.656,-1.714,97.4,0,203.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:17:00",776676,0,-1.77,-1.651,-1.702,97.4,0,208.5,0.95,0.95,0.95,0.95,0,0,0,0.222,0.032,0.032,0.079,0,0,0,0
"2018-01-05 06:18:00",776677,0,-1.772,-1.664,-1.705,97.4,0,214.8,0.95,1.7,0.95,0.95,0.95,0,0.462,0.855,0.757,0.443,0.396,0.364,0,0,0
"2018-01-05 06:19:00",776678,0,-1.772,-1.662,-1.698,97.4,0,214.9,0.95,0.95,0,0.95,0,0,0,0.76,0.364,0,0.079,0,0,0,0
"2018-01-05 06:20:00",776679,0,-1.772,-1.656,-1.696,97.4,0,215,0.95,0.95,0.95,0.95,0,0,0,0.728,0.269,0.095,0.032,0,0,0,0
"2018-01-05 06:21:00",776680,0,-1.772,-1.647,-1.695,97.4,0,215.1,0.95,0.95,0.95,0.95,0.95,0,0.471,0.823,0.697,0.491,0.507,0.412,0,0,0
"2018-01-05 06:22:00",776681,0,-1.754,-1.647,-1.683,97.4,0,221.7,0.95,0.95,0,0.95,0,0,0,0.507,0.269,0,0.048,0,0,0,0
"2018-01-05 06:23:00",776682,0,-1.753,-1.613,-1.665,97.4,0,225.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-05 06:24:00",776683,0,-1.758,-1.625,-1.671,97.4,0,228.5,0.95,0.95,0,0.95,0.95,0,0.237,0.665,0.174,0,0.048,0.063,0,0,0
"2018-01-05 06:25:00",776684,0,-1.772,-1.635,-1.673,97.4,0,226.6,0.95,0.95,0.95,0,0,0,0,0.712,0.602,0.063,0,0,0,0,0
"2018-01-05 06:26:00",776685,0,-1.772,-1.654,-1.675,97.4,0,219.1,0.95,0.95,0.95,0.95,0,0,0,0.903,0.665,0.19,0.237,0,0,0,0
"2018-01-05 06:27:00",776686,0,-1.77,-1.631,-1.66,97.4,0,215.3,0.95,0.95,0.95,0.95,0.95,0,0.411,0.855,0.618,0.253,0.285,0.237,0,0,0
"2018-01-05 06:28:00",776687,0,-1.764,-1.645,-1.656,97.4,0,224,1.7,0.95,0.95,0.95,0.95,0,0.285,0.848,0.823,0.443,0.127,0.095,0,0,0
"2018-01-05 06:29:00",776688,0,-1.76,-1.65,-1.657,97.4,0,225.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.158,0.095,0.016,0.016,0.048,0,0,0
"2018-01-05 06:30:00",776689,0,-1.749,-1.629,-1.65,97.4,0,227.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 06:31:00",776690,0,-1.743,-1.619,-1.639,97.5,0,226,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-05 06:32:00",776691,0,-1.734,-1.61,-1.634,97.5,0,225.5,0.95,0.95,0.95,0.95,0.95,0,0.435,0.823,0.095,0.412,0.332,0.285,0,0,0
"2018-01-05 06:33:00",776692,0,-1.724,-1.582,-1.61,97.5,0,219.2,0.95,0.95,0,0.95,0,0,0,0.744,0.301,0,0.016,0,0,0,0
"2018-01-05 06:34:00",776693,0,-1.718,-1.581,-1.602,97.5,0,216,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-01-05 06:35:00",776694,0,-1.71,-1.576,-1.601,97.5,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:36:00",776695,0,-1.682,-1.538,-1.575,97.5,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:37:00",776696,0,-1.676,-1.518,-1.57,97.6,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:38:00",776697,0,-1.68,-1.546,-1.594,97.5,0,228.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:39:00",776698,0,-1.676,-1.556,-1.596,97.5,0,230.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 06:40:00",776699,0,-1.673,-1.542,-1.579,97.5,0,248.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 06:41:00",776700,0,-1.652,-1.537,-1.579,97.5,0,252.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:42:00",776701,0,-1.642,-1.516,-1.572,97.6,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:43:00",776702,0,-1.635,-1.513,-1.562,97.6,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:44:00",776703,0,-1.637,-1.516,-1.562,97.6,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:45:00",776704,0,-1.622,-1.497,-1.555,97.6,0,253,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 06:46:00",776705,0,-1.612,-1.485,-1.533,97.6,0,253,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-05 06:47:00",776706,0,-1.59,-1.473,-1.503,97.6,0,253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 06:48:00",776707,0,-1.571,-1.448,-1.481,97.6,0,262.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-05 06:49:00",776708,0,-1.554,-1.435,-1.471,97.6,0,266.9,0.95,0.95,0.95,0.95,0,0,0,0.586,0.206,0.016,0.048,0,0,0,0
"2018-01-05 06:50:00",776709,-1,-1.559,-1.423,-1.453,97.6,0,272.7,0.95,0.95,0,0.95,0.95,0,0.122,0.649,0.095,0,0.079,0.016,0,0,0
"2018-01-05 06:51:00",776710,-1,-1.535,-1.413,-1.428,97.6,0,271.5,0.95,0,0,0.95,0,0,0,0.57,0,0,0.048,0,0,0,0
"2018-01-05 06:52:00",776711,-1,-1.498,-1.38,-1.406,97.6,0,260.1,1.7,1.7,0.95,0.95,0.95,0,0.462,0.889,0.753,0.665,0.554,0.364,0,0,0
"2018-01-05 06:53:00",776712,-1,-1.509,-1.369,-1.389,97.6,0,260.6,0.95,1.7,0.95,0.95,0.95,0.95,0.474,0.887,0.804,0.602,0.364,0.443,0.032,0,0
"2018-01-05 06:54:00",776713,-1,-1.5,-1.37,-1.368,97.6,0,270.7,1.7,0.95,0.95,0.95,0.95,0,0.122,0.826,0.317,0.127,0.063,0.016,0,0,0
"2018-01-05 06:55:00",776714,-1,-1.434,-1.307,-1.329,97.7,0,280.3,0.95,0.95,0.95,0.95,0,0,0,0.412,0.032,0.048,0.048,0,0,0,0
"2018-01-05 06:56:00",776715,-1,-1.409,-1.273,-1.308,97.7,0,275.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-05 06:57:00",776716,-1,-1.436,-1.284,-1.308,97.6,0,275.6,1.7,0,0.95,0.95,0.95,0,0.122,0.94,0,0.127,0.095,0.016,0,0,0
"2018-01-05 06:58:00",776717,-1,-1.414,-1.308,-1.327,97.6,0,266.2,0.95,0,0.95,0.95,0.95,0,0.237,0.348,0,0.158,0.127,0.063,0,0,0
"2018-01-05 06:59:00",776718,-1,-1.408,-1.294,-1.312,97.6,0,262.3,1.7,0,0.95,0.95,0.95,0,0.207,0.63,0,0.111,0.048,0.048,0,0,0
"2018-01-05 07:00:00",776719,-1,-1.42,-1.288,-1.312,97.6,0,271.4,1.7,0,0.95,0.95,0.95,0,0.391,0.329,0,0.301,0.301,0.206,0,0,0
"2018-01-05 07:01:00",776720,-1,-1.405,-1.257,-1.283,97.6,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:02:00",776721,-1,-1.408,-1.281,-1.304,97.6,0,269.1,1.7,1.7,0.95,0.95,0.95,0,0.171,0.764,0.187,0.111,0.063,0.032,0,0,0
"2018-01-05 07:03:00",776722,-1,-1.406,-1.27,-1.29,97.6,0,265.1,1.7,1.7,1.7,1.7,1.7,0,0.497,1.25,1.034,0.709,0.662,0.487,0,0,0
"2018-01-05 07:04:00",776723,-1,-1.409,-1.276,-1.285,97.5,0,260,1.7,1.7,1.7,1.7,1.7,0,0.458,1.163,0.896,0.718,0.377,0.282,0,0,0
"2018-01-05 07:05:00",776724,-1,-1.407,-1.291,-1.298,97.5,0,258.4,1.7,1.7,1.7,1.7,1.7,0,0.515,1.125,0.968,0.899,0.788,0.532,0,0,0
"2018-01-05 07:06:00",776725,-1,-1.408,-1.31,-1.304,97.5,0,272.4,1.7,0.95,0.95,0.95,0.95,0,0.474,0.993,0.839,0.776,0.618,0.443,0,0,0
"2018-01-05 07:07:00",776726,-1,-1.402,-1.298,-1.291,97.4,0,266.2,1.7,0.95,0.95,0,0,0,0,0.832,0.618,0.048,0,0,0,0,0
"2018-01-05 07:08:00",776727,-1,-1.376,-1.276,-1.282,97.4,0,270.3,1.7,0.95,0.95,0.95,0.95,0,0.38,0.848,0.459,0.19,0.317,0.19,0,0,0
"2018-01-05 07:09:00",776728,-1,-1.349,-1.26,-1.285,97.3,0,297.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.554,0.19,0.095,0.048,0.063,0,0,0
"2018-01-05 07:10:00",776729,0,-1.361,-1.248,-1.271,97.3,0,295.9,0.95,0.95,0,0,0,0,0,0.332,0.032,0,0,0,0,0,0
"2018-01-05 07:11:00",776730,0,-1.342,-1.23,-1.253,97.3,0,299.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 07:12:00",776731,0,-1.323,-1.201,-1.243,97.3,0,289.3,1.7,0.95,0.95,0.95,0.95,0,0.391,0.826,0.348,0.142,0.317,0.206,0,0,0
"2018-01-05 07:13:00",776732,0,-1.33,-1.217,-1.237,97.2,0,274.2,1.7,1.7,0.95,1.7,0.95,0,0.458,1.1,1.012,0.76,0.757,0.602,0,0,0
"2018-01-05 07:14:00",776733,0,-1.298,-1.208,-1.215,97.2,0,289.2,1.7,1.7,1.7,1.7,1.7,0.95,0.402,0.977,0.893,0.924,0.873,0.801,0.016,0,0
"2018-01-05 07:15:00",776734,0,-1.295,-1.18,-1.206,97.1,0,288.2,1.7,1.7,0.95,0.95,0.95,0,0.42,1.087,0.864,0.633,0.491,0.253,0,0,0
"2018-01-05 07:16:00",776735,0,-1.301,-1.204,-1.219,97,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.633,1.163,1.004,0.963,0.906,0.824,0.364,0,0
"2018-01-05 07:17:00",776736,0,-1.317,-1.222,-1.248,96.9,0,299.3,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.006,0.924,0.981,0.962,0.807,0.095,0,0
"2018-01-05 07:18:00",776737,0,-1.329,-1.247,-1.248,96.8,0,301.9,1.7,1.7,0.95,0.95,0.95,0,0.448,0.993,0.804,0.475,0.491,0.317,0,0,0
"2018-01-05 07:19:00",776738,0,-1.33,-1.236,-1.24,96.6,0,301.1,1.7,1.7,1.7,0.95,0.95,0,0.473,1.15,0.984,0.757,0.618,0.427,0,0,0
"2018-01-05 07:20:00",776739,0,-1.329,-1.258,-1.251,96.5,0,301,1.7,1.7,1.7,1.7,1.7,0,0.305,1.122,1.075,1.062,0.956,0.868,0,0,0
"2018-01-05 07:21:00",776740,0,-1.326,-1.239,-1.241,96.4,0,303,1.7,1.7,1.7,1.7,1.7,0,0.477,1.05,0.93,0.813,0.813,0.614,0,0,0
"2018-01-05 07:22:00",776741,0,-1.317,-1.221,-1.243,96.3,0,291,1.7,1.7,1.7,1.7,1.7,0,0.462,1.047,1.006,0.953,0.94,0.75,0,0,0
"2018-01-05 07:23:00",776742,0,-1.301,-1.205,-1.225,96.2,0,285.9,1.7,0.95,0.95,0.95,0.95,0,0.448,0.766,0.427,0.523,0.475,0.317,0,0,0
"2018-01-05 07:24:00",776743,0,-1.295,-1.168,-1.196,96.2,0,299.6,1.7,1.7,1.7,0.95,0.95,0,0.285,0.905,0.472,0.297,0.38,0.095,0,0,0
"2018-01-05 07:25:00",776744,0,-1.291,-1.172,-1.198,96.1,0,308,1.7,1.7,1.7,1.7,0.95,0,0.473,0.981,0.662,0.551,0.472,0.427,0,0,0
"2018-01-05 07:26:00",776745,0,-1.308,-1.193,-1.202,96,0,312.4,1.7,1.7,1.7,0.95,0.95,0,0.453,0.956,0.82,0.804,0.744,0.618,0,0,0
"2018-01-05 07:27:00",776746,0,-1.309,-1.222,-1.22,95.9,0,305.8,0.95,0.95,0.95,0.95,0.95,0,0.391,0.586,0.079,0.079,0.317,0.206,0,0,0
"2018-01-05 07:28:00",776747,0,-1.294,-1.204,-1.215,95.8,0,297.7,0.95,0,0,0.95,0.95,0,0.339,0.253,0,0,0.158,0.142,0,0,0
"2018-01-05 07:29:00",776748,0,-1.285,-1.175,-1.205,95.8,0,293.3,0.95,0,0,0.95,0.95,0,0.122,0.649,0,0,0.063,0.016,0,0,0
"2018-01-05 07:30:00",776749,0,-1.255,-1.135,-1.174,95.8,0,305.8,1.7,0.95,0.95,1.7,0.95,0,0.468,0.848,0.554,0.427,0.44,0.396,0,0,0
"2018-01-05 07:31:00",776750,0,-1.262,-1.146,-1.175,95.8,0,308.3,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.836,0.845,0.582,0.567,0.389,0.016,0,0
"2018-01-05 07:32:00",776751,0,-1.284,-1.166,-1.196,95.7,0,305.9,0.95,0.95,0.95,0.95,0,0,0,0.681,0.222,0.174,0.253,0,0,0,0
"2018-01-05 07:33:00",776752,0,-1.281,-1.184,-1.198,95.6,0,313.9,0.95,0.95,0,0.95,0,0,0,0.712,0.301,0,0.063,0,0,0,0
"2018-01-05 07:34:00",776753,0,-1.262,-1.148,-1.182,95.6,0,321.1,1.7,0.95,0,0.95,0.95,0,0.323,0.896,0.697,0,0.364,0.127,0,0,0
"2018-01-05 07:35:00",776754,0,-1.226,-1.118,-1.147,95.7,0,332.4,1.7,1.7,0.95,0.95,0.95,0,0.411,0.662,0.361,0.19,0.38,0.237,0,0,0
"2018-01-05 07:36:00",776755,0,-1.2,-1.046,-1.098,95.8,0,327,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.852,0.725,0.437,0.437,0.389,0.063,0,0
"2018-01-05 07:37:00",776756,0,-1.226,-1.101,-1.133,95.8,0,339,1.7,0.95,0.95,0.95,1.7,0.95,0.409,0.962,0.807,0.839,0.807,0.757,0.048,0,0
"2018-01-05 07:38:00",776757,0,-1.226,-1.118,-1.132,95.7,0,334,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.363,1.138,1.084,1.006,0.905,0.111,0,0
"2018-01-05 07:39:00",776758,0,-1.224,-1.11,-1.117,95.7,0,330.6,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.275,1.109,1.04,0.911,0.743,0.301,0,0
"2018-01-05 07:40:00",776759,0,-1.219,-1.102,-1.104,95.7,0,332.2,1.7,0.95,0.95,0.95,0.95,0,0.462,0.937,0.697,0.348,0.538,0.364,0,0,0
"2018-01-05 07:41:00",776760,0,-1.227,-1.118,-1.115,95.7,0,334,1.7,1.7,1.7,1.7,1.7,0,0.415,0.974,0.652,0.31,0.259,0.203,0,0,0
"2018-01-05 07:42:00",776761,0,-1.212,-1.088,-1.1,95.7,0,322.5,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.018,1.009,0.813,0.741,0.709,0.032,0,0
"2018-01-05 07:43:00",776762,0,-1.208,-1.098,-1.115,95.7,0,315.4,1.7,1.7,1.7,1.7,1.7,0,0.493,0.958,0.782,0.706,0.658,0.535,0,0,0
"2018-01-05 07:44:00",776763,0,-1.192,-1.096,-1.108,95.7,0,330.3,1.7,0.95,0.95,0.95,0.95,0,0.38,0.873,0.443,0.459,0.269,0.19,0,0,0
"2018-01-05 07:45:00",776764,0,-1.156,-1.051,-1.074,95.8,0,320.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.769,0.443,0.127,0.222,0.063,0,0,0
"2018-01-05 07:46:00",776765,0,-1.143,-1.003,-1.037,95.9,0,325.4,1.7,1.7,1.7,0.95,0.95,0,0.428,0.958,0.88,0.662,0.443,0.269,0,0,0
"2018-01-05 07:47:00",776766,0,-1.149,-1.027,-1.056,95.8,0,322.9,1.7,0.95,1.7,0.95,0.95,0,0.471,0.82,0.206,0.313,0.38,0.412,0,0,0
"2018-01-05 07:48:00",776767,0,-1.167,-1.03,-1.056,95.8,0,331.1,1.7,1.7,1.7,0.95,0.95,0,0.458,0.999,0.87,0.646,0.523,0.348,0,0,0
"2018-01-05 07:49:00",776768,0,-1.164,-1.036,-1.047,95.8,0,340.5,1.7,1.7,1.7,0.95,0.95,0,0.442,1.084,0.857,0.69,0.523,0.301,0,0,0
"2018-01-05 07:50:00",776769,-1,-1.15,-1.025,-1.038,95.8,0,345.8,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.138,1.1,0.958,0.845,0.677,0.063,0,0
"2018-01-05 07:51:00",776770,-1,-1.161,-1.072,-1.072,95.8,0,339.2,1.7,0.95,1.7,0.95,0.95,0,0.471,0.931,0.776,0.519,0.618,0.538,0,0,0
"2018-01-05 07:52:00",776771,-1,-1.173,-1.088,-1.071,95.7,0,340,0.95,0.95,0.95,0.95,0.95,0,0.391,0.887,0.76,0.586,0.586,0.206,0,0,0
"2018-01-05 07:53:00",776772,-1,-1.188,-1.092,-1.076,95.7,0,349.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.062,1.006,0.828,0.801,0.348,0,0,0
"2018-01-05 07:54:00",776773,-1,-1.19,-1.088,-1.084,95.7,0,351,1.7,1.7,1.7,0.95,0.95,0,0.462,1.008,0.946,0.968,0.776,0.586,0,0,0
"2018-01-05 07:55:00",776774,-1,-1.198,-1.064,-1.071,95.8,0,348.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.263,1.022,0.769,0.618,0.095,0,0,0
"2018-01-05 07:56:00",776775,-1,-1.211,-1.064,-1.064,95.9,0,350.8,1.7,1.7,1.7,1.7,1.7,0,0.484,1.338,1.024,0.765,0.528,0.361,0,0,0
"2018-01-05 07:57:00",776776,-1,-1.207,-1.064,-1.056,95.9,0,357.8,2.45,1.7,1.7,0.95,0.95,0,0.458,1.5,1.3,0.968,0.697,0.348,0,0,0
"2018-01-05 07:58:00",776777,-1,-1.175,-1.06,-1.052,95.9,0,349.8,1.7,1.7,1.7,1.7,0.95,0,0.471,1.425,1.4,1.2,0.993,0.538,0,0,0
"2018-01-05 07:59:00",776778,-1,-1.177,-1.039,-1.037,95.9,0,334.7,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.7,1.525,1.438,1.313,1.172,0.614,0,0
"2018-01-05 08:00:00",776779,-1,-1.187,-1.077,-1.058,95.8,0,324.6,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.488,1.35,1.288,1.188,1.102,0.475,0,0
"2018-01-05 08:01:00",776780,-1,-1.181,-1.061,-1.06,95.8,0,324.7,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.413,1.363,1.363,1.259,1.127,0.614,0,0
"2018-01-05 08:02:00",776781,-1,-1.157,-1.064,-1.063,95.8,0,338.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.275,1.213,1.238,1.156,1.096,0.538,0,0
"2018-01-05 08:03:00",776782,-1,-1.109,-0.97,-1.008,95.9,0,339.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.325,1.149,1.158,1.046,0.765,0.329,0,0
"2018-01-05 08:04:00",776783,-1,-1.135,-1.008,-1.027,95.9,0,330.1,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.45,1.338,1.338,1.184,1.043,0.38,0,0
"2018-01-05 08:05:00",776784,-1,-1.128,-1.021,-1.017,95.9,0,336,1.7,1.7,1.7,1.7,1.7,0,0.472,1.163,0.977,0.99,0.956,0.63,0,0,0
"2018-01-05 08:06:00",776785,-1,-1.103,-0.97,-0.984,95.9,0,347.3,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.313,1.175,0.92,0.645,0.418,0.063,0,0
"2018-01-05 08:07:00",776786,-1,-1.098,-0.957,-0.961,96,0,357.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.363,1.138,1,0.852,0.507,0.079,0,0
"2018-01-05 08:08:00",776787,-1,-1.119,-0.969,-0.966,96,0,349.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.425,1.325,1.124,1.002,0.523,0.063,0,0
"2018-01-05 08:09:00",776788,-1,-1.12,-0.998,-0.994,95.9,0,345.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.25,1.15,1.175,1.122,0.861,0.269,0,0
"2018-01-05 08:10:00",776789,0,-1.128,-1.001,-0.993,95.9,0,346.9,1.7,1.7,1.7,1.7,0.95,0,0.411,0.757,0.706,0.487,0.535,0.237,0,0,0
"2018-01-05 08:11:00",776790,0,-1.099,-0.99,-0.985,95.9,0,346,0.95,0.95,0.95,0.95,0,0,0,0.443,0.253,0.285,0.206,0,0,0,0
"2018-01-05 08:12:00",776791,0,-1.085,-0.974,-0.97,95.9,0,317.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.832,0.19,0.158,0.158,0.079,0,0,0
"2018-01-05 08:13:00",776792,0,-1.101,-1.001,-0.993,95.9,0,316.9,0.95,0.95,0,0.95,0,0,0,0.237,0.032,0,0.095,0,0,0,0
"2018-01-05 08:14:00",776793,0,-1.098,-1.002,-0.993,95.8,0,313.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-05 08:15:00",776794,0,-1.092,-0.986,-0.976,95.8,0,305.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-05 08:16:00",776795,0,-1.094,-0.983,-0.976,95.7,0,316.6,0.95,0,0,0,0.95,0,0.237,0.538,0,0,0,0.063,0,0,0
"2018-01-05 08:17:00",776796,0,-1.08,-0.977,-0.96,95.7,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:18:00",776797,0,-1.042,-0.948,-0.931,95.8,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:19:00",776798,0,-1.026,-0.89,-0.912,95.8,0,316.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:20:00",776799,0,-1.051,-0.938,-0.932,95.8,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:21:00",776800,0,-1.035,-0.931,-0.924,95.8,0,307.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:22:00",776801,0,-1.02,-0.88,-0.896,95.8,0,301.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:23:00",776802,0,-1.02,-0.893,-0.923,95.8,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:24:00",776803,0,-1.021,-0.93,-0.943,95.7,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:25:00",776804,0,-1.014,-0.943,-0.929,95.7,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:26:00",776805,0,-0.996,-0.918,-0.914,95.7,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:27:00",776806,0,-0.978,-0.898,-0.894,95.7,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:28:00",776807,0,-0.954,-0.876,-0.882,95.7,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:29:00",776808,0,-0.944,-0.872,-0.868,95.7,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:30:00",776809,0,-0.938,-0.865,-0.864,95.7,0,216.6,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-05 08:31:00",776810,0,-0.944,-0.851,-0.857,95.6,0,215.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 08:32:00",776811,0,-0.962,-0.832,-0.859,95.7,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:33:00",776812,0,-0.966,-0.853,-0.852,95.7,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:34:00",776813,0,-0.948,-0.844,-0.838,95.7,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:35:00",776814,0,-0.96,-0.853,-0.845,95.6,0,216.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:36:00",776815,0,-0.963,-0.862,-0.853,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:37:00",776816,0,-0.947,-0.864,-0.867,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:38:00",776817,0,-0.944,-0.85,-0.867,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:39:00",776818,0,-0.94,-0.84,-0.86,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:40:00",776819,0,-0.924,-0.821,-0.848,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:41:00",776820,0,-0.906,-0.815,-0.847,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:42:00",776821,0,-0.905,-0.8,-0.835,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:43:00",776822,0,-0.878,-0.785,-0.829,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:44:00",776823,0,-0.864,-0.768,-0.81,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:45:00",776824,0,-0.848,-0.753,-0.816,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:46:00",776825,0,-0.866,-0.778,-0.821,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:47:00",776826,0,-0.867,-0.769,-0.818,95.6,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:48:00",776827,0,-0.88,-0.769,-0.81,95.5,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:49:00",776828,0,-0.893,-0.777,-0.797,95.5,0,233.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:50:00",776829,-1,-0.906,-0.802,-0.808,95.5,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:51:00",776830,-1,-0.9,-0.817,-0.81,95.4,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:52:00",776831,-1,-0.89,-0.806,-0.806,95.4,0,225.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:53:00",776832,-1,-0.9,-0.787,-0.808,95.4,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:54:00",776833,-1,-0.884,-0.757,-0.784,95.4,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:55:00",776834,-1,-0.886,-0.756,-0.781,95.4,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:56:00",776835,-1,-0.877,-0.757,-0.771,95.4,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:57:00",776836,-1,-0.864,-0.761,-0.773,95.3,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:58:00",776837,-1,-0.844,-0.755,-0.771,95.3,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:59:00",776838,-1,-0.826,-0.72,-0.753,95.3,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:00:00",776839,-1,-0.814,-0.698,-0.735,95.3,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:01:00",776840,-1,-0.8,-0.707,-0.732,95.3,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:02:00",776841,-1,-0.79,-0.716,-0.714,95.2,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:03:00",776842,-1,-0.767,-0.707,-0.697,95.2,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:04:00",776843,-1,-0.745,-0.693,-0.683,95.2,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:05:00",776844,-1,-0.725,-0.689,-0.672,95.2,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:06:00",776845,-1,-0.697,-0.703,-0.66,95.1,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:07:00",776846,-1,-0.675,-0.675,-0.643,95,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:08:00",776847,-1,-0.676,-0.657,-0.635,95,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:09:00",776848,-1,-0.699,-0.635,-0.63,95,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:10:00",776849,0,-0.708,-0.666,-0.656,94.9,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:11:00",776850,0,-0.707,-0.672,-0.669,94.9,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:12:00",776851,0,-0.727,-0.692,-0.695,94.8,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:13:00",776852,0,-0.733,-0.686,-0.693,94.8,0,236.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:14:00",776853,0,-0.733,-0.671,-0.689,94.9,0,236.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:15:00",776854,0,-0.733,-0.678,-0.687,94.8,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:16:00",776855,0,-0.731,-0.685,-0.678,94.8,0,229.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 09:17:00",776856,0,-0.743,-0.621,-0.65,94.9,0,226.1,1.7,0.95,0.95,0.95,0.95,0,0.465,1.015,0.443,0.142,0.412,0.38,0,0,0
"2018-01-05 09:18:00",776857,0,-0.757,-0.639,-0.651,94.9,0,229.1,1.7,1.7,1.7,1.7,1.7,0,0.409,1.15,0.921,0.852,0.753,0.757,0,0,0
"2018-01-05 09:19:00",776858,0,-0.766,-0.631,-0.647,95,0,220.5,0.95,0.95,0.95,0.95,0.95,0,0.402,0.618,0.57,0.459,0.332,0.222,0,0,0
"2018-01-05 09:20:00",776859,0,-0.765,-0.649,-0.66,95,0,220.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 09:21:00",776860,0,-0.759,-0.657,-0.669,95,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:22:00",776861,0,-0.752,-0.644,-0.675,95,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:23:00",776862,0,-0.732,-0.635,-0.656,95,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:24:00",776863,0,-0.712,-0.601,-0.629,95,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:25:00",776864,0,-0.699,-0.589,-0.612,94.9,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:26:00",776865,0,-0.712,-0.597,-0.607,94.9,0,224.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 09:27:00",776866,0,-0.716,-0.594,-0.599,95,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:28:00",776867,0,-0.714,-0.615,-0.603,94.9,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:29:00",776868,0,-0.714,-0.624,-0.617,94.9,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:30:00",776869,0,-0.714,-0.623,-0.621,94.8,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:31:00",776870,0,-0.702,-0.609,-0.604,94.8,0,216.4,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-01-05 09:32:00",776871,0,-0.698,-0.593,-0.61,94.9,0,228,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-05 09:33:00",776872,0,-0.714,-0.616,-0.598,94.8,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:34:00",776873,0,-0.714,-0.589,-0.58,94.8,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:35:00",776874,0,-0.697,-0.573,-0.569,94.8,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:36:00",776875,0,-0.681,-0.581,-0.571,94.8,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:37:00",776876,0,-0.676,-0.589,-0.563,94.6,0,222.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-05 09:38:00",776877,0,-0.676,-0.591,-0.563,94.5,0,216.5,0.95,0,0,0.95,0,0,0,0.554,0,0,0.016,0,0,0,0
"2018-01-05 09:39:00",776878,0,-0.659,-0.568,-0.549,94.6,0,231.6,0.95,0.95,0.95,0.95,0.95,0,0.462,0.602,0.317,0.19,0.396,0.364,0,0,0
"2018-01-05 09:40:00",776879,0,-0.652,-0.546,-0.559,94.6,0,222.5,0.95,0.95,0,0,0,0,0,0.491,0.127,0,0,0,0,0,0
"2018-01-05 09:41:00",776880,0,-0.644,-0.539,-0.537,94.6,0,215.7,0.95,0.95,0,0.95,0.95,0,0.237,0.744,0.618,0,0.158,0.063,0,0,0
"2018-01-05 09:42:00",776881,0,-0.624,-0.56,-0.537,94.5,0,235,0.95,0.95,0,0,0.95,0,0.207,0.443,0.142,0,0,0.048,0,0,0
"2018-01-05 09:43:00",776882,0,-0.638,-0.551,-0.523,94.5,0,233.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-05 09:44:00",776883,0,-0.638,-0.515,-0.515,94.5,0,233.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 09:45:00",776884,0,-0.622,-0.496,-0.503,94.5,0,233.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-05 09:46:00",776885,0,-0.618,-0.479,-0.484,94.5,0,234.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:47:00",776886,0,-0.586,-0.464,-0.468,94.5,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:48:00",776887,0,-0.544,-0.43,-0.425,94.5,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:49:00",776888,0,-0.497,-0.367,-0.377,94.6,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:50:00",776889,-1,-0.458,-0.324,-0.319,94.6,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:51:00",776890,-1,-0.451,-0.373,-0.329,94.3,0,188.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:52:00",776891,-1,-0.435,-0.422,-0.321,94,0,188.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:53:00",776892,-1,-0.417,-0.393,-0.294,93.9,0,188.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:54:00",776893,-1,-0.415,-0.377,-0.292,93.8,0,188.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:55:00",776894,-1,-0.445,-0.411,-0.308,93.6,0,188.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:56:00",776895,-1,-0.46,-0.456,-0.338,93.5,0,190.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-05 09:57:00",776896,-1,-0.484,-0.465,-0.369,93.5,0,199.6,0.95,0.95,0,0,0,0,0,0.744,0.301,0,0,0,0,0,0
"2018-01-05 09:58:00",776897,-1,-0.514,-0.473,-0.389,93.5,0,207.4,0.95,0.95,0,0,0.95,0,0.38,0.839,0.776,0,0,0.19,0,0,0
"2018-01-05 09:59:00",776898,-1,-0.536,-0.483,-0.408,93.6,0,211.6,0.95,0.95,0,0,0.95,0,0.285,0.57,0.332,0,0,0.095,0,0,0
"2018-01-05 10:00:00",776899,-1,-0.54,-0.47,-0.407,93.7,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:01:00",776900,-1,-0.52,-0.463,-0.405,93.8,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:02:00",776901,-1,-0.493,-0.435,-0.38,93.8,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:03:00",776902,-1,-0.465,-0.394,-0.352,93.8,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:04:00",776903,-1,-0.438,-0.355,-0.324,93.8,0,221.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 10:05:00",776904,-1,-0.426,-0.323,-0.311,93.8,0,244.5,0.95,0,0,0,0.95,0,0.207,0.19,0,0,0,0.048,0,0,0
"2018-01-05 10:06:00",776905,-1,-0.451,-0.356,-0.331,93.7,0,241.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-05 10:07:00",776906,-1,-0.45,-0.368,-0.338,93.7,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:08:00",776907,-1,-0.445,-0.338,-0.328,93.7,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:09:00",776908,-1,-0.422,-0.33,-0.319,93.7,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:10:00",776909,0,-0.382,-0.313,-0.299,93.8,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:11:00",776910,0,-0.351,-0.301,-0.265,93.8,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:12:00",776911,0,-0.331,-0.266,-0.217,93.9,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:13:00",776912,0,-0.295,-0.268,-0.204,93.9,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:14:00",776913,0,-0.258,-0.289,-0.203,93.8,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:15:00",776914,0,-0.219,-0.266,-0.164,93.8,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:16:00",776915,0,-0.215,-0.247,-0.129,93.7,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:17:00",776916,0,-0.203,-0.277,-0.103,93.6,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:18:00",776917,0,-0.197,-0.268,-0.073,93.5,0,310.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:19:00",776918,0,-0.172,-0.227,-0.054,93.6,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:20:00",776919,0,-0.141,-0.203,-0.064,93.5,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:21:00",776920,0,-0.071,-0.155,-0.012,93.5,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:22:00",776921,0,0.044,-0.073,0.078,93.6,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:23:00",776922,0,0.163,0.036,0.205,93.7,0.254,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:24:00",776923,0,0.235,0.099,0.307,93.5,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:25:00",776924,0,0.21,0.045,0.265,93,0,46.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:26:00",776925,0,0.2,-0.019,0.237,92.7,0,47.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:27:00",776926,0,0.142,-0.006,0.268,92.7,0,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:28:00",776927,0,0.057,0.018,0.272,92.8,0,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:29:00",776928,0,0.006,0.018,0.205,92.9,0,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:30:00",776929,0,-0.026,-0.016,0.119,92.8,0,1.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:31:00",776930,0,-0.054,-0.026,0.077,92.7,0,16.55,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-05 10:32:00",776931,0,-0.102,-0.037,0.057,92.7,0,39.04,1.7,1.7,1.7,0,1.7,0.95,0.571,1.053,0.567,0.651,0,0.553,0.063,0,0
"2018-01-05 10:33:00",776932,0,-0.168,-0.073,-0.025,92.6,0,46.02,1.7,1.7,1.7,0,1.7,0.95,0.535,0.868,0.408,0.405,0,0.418,0.174,0,0
"2018-01-05 10:34:00",776933,0,-0.159,-0.027,0.018,92.8,0,43.45,1.7,1.7,1.7,0,1.7,0.95,0.491,1.184,0.823,0.481,0,0.31,0.063,0,0
"2018-01-05 10:35:00",776934,0,-0.189,-0.005,0.016,93,0,48.46,1.7,1.7,1.7,0,1.7,0.95,0.42,1.006,0.677,0.794,0,0.741,0.048,0,0
"2018-01-05 10:36:00",776935,0,-0.139,0.02,0.066,93.1,0,29.56,0.95,0.95,0,0,0.95,0,0.471,0.586,0.095,0,0,0.412,0,0,0
"2018-01-05 10:37:00",776936,0,-0.102,0.12,0.129,93.5,0,32.15,1.7,1.7,1.7,1.7,1.7,0.95,0.564,1.162,0.777,0.467,0.284,0.822,0.237,0,0
"2018-01-05 10:38:00",776937,0,-0.163,0.031,0.072,92.8,0,41.96,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.3,1.225,1.197,1.087,1.127,0.655,0,0
"2018-01-05 10:39:00",776938,0,-0.179,-0.026,0.069,92.1,0,46.37,1.7,1.7,0.95,0.95,0.95,0,0.435,1.084,0.801,0.823,0.728,0.665,0,0,0
"2018-01-05 10:40:00",776939,0,-0.128,-0.012,0.08,91.7,0,48.09,1.7,1.7,0.95,0.95,0.95,0,0.442,0.937,0.677,0.475,0.38,0.301,0,0,0
"2018-01-05 10:41:00",776940,0,-0.063,0.143,0.187,91.8,0,50.59,1.7,0.95,1.7,0.95,0.95,0,0.462,1.009,0.538,0.408,0.332,0.364,0,0,0
"2018-01-05 10:42:00",776941,0,0.057,0.286,0.288,92,0,30.69,2.45,1.7,1.7,0.95,1.7,0.95,0.516,1.138,0.791,0.532,0.507,0.437,0.016,0,0
"2018-01-05 10:43:00",776942,0,0.145,0.38,0.36,91.8,0,39.05,2.45,2.45,2.45,1.7,2.45,1.7,0.451,1.713,1.513,1.438,1.306,1.438,0.898,0,0
"2018-01-05 10:44:00",776943,0,0.181,0.333,0.398,91.5,0,36.15,1.7,1.7,1.7,1.7,1.7,0.95,0.466,1.375,1.093,1.072,1.093,1.083,0.602,0,0
"2018-01-05 10:45:00",776944,0,0.248,0.44,0.528,92.2,0,29.21,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.525,1.109,0.857,0.532,0.778,0.048,0,0
"2018-01-05 10:46:00",776945,0,0.196,0.43,0.53,92.5,0,35.85,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.9,1.463,1.297,0.894,1.093,0.544,0,0
"2018-01-05 10:47:00",776946,0,0.084,0.28,0.409,92.3,0,36.33,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.963,1.85,1.75,1.613,1.538,1.149,0,0
"2018-01-05 10:48:00",776947,0,0.014,0.147,0.274,92.1,0,25.33,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.675,1.463,1.263,1.014,1.181,0.547,0,0
"2018-01-05 10:49:00",776948,0,-0.05,0.169,0.235,92.7,0,32.82,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.213,1.938,1.588,1.375,1.525,1.106,0,0
"2018-01-05 10:50:00",776949,-1,-0.136,0.074,0.13,92.6,0,40.94,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.25,2.138,1.988,1.713,1.663,1.3,0,0
"2018-01-05 10:51:00",776950,-1,-0.182,-0.002,0.07,92.7,0,38.79,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.113,1.95,1.775,1.563,1.475,1.158,0,0
"2018-01-05 10:52:00",776951,-1,-0.221,-0.011,0.057,93,0,33.47,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.95,1.638,1.35,1.137,1.288,0.794,0,0
"2018-01-05 10:53:00",776952,-1,-0.207,-0.001,0.037,93.1,0,20.46,1.7,1.7,1.7,0.95,1.7,0.95,0.4,1.475,1.363,1.065,0.538,0.914,0.475,0,0
"2018-01-05 10:54:00",776953,-1,-0.175,0.045,0.073,93.4,0,29.13,3.2,3.2,3.2,2.45,2.45,1.7,0.687,2.175,1.688,1.356,0.877,1.126,0.443,0,0
"2018-01-05 10:55:00",776954,-1,-0.182,0.039,0.06,93.4,0,35.83,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.35,2.338,2.263,2.013,1.963,1.588,0,0
"2018-01-05 10:56:00",776955,-1,-0.179,0.007,0.065,93.4,0,45.65,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.538,2.4,2.1,1.8,1.738,1.313,0,0
"2018-01-05 10:57:00",776956,-1,-0.184,-0.006,0.044,93.4,0,47.03,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.325,2.088,1.95,1.663,1.588,1.25,0,0
"2018-01-05 10:58:00",776957,-1,-0.152,0.039,0.081,93.7,0,45.07,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.037,1.863,1.713,1.513,1.5,1.263,0,0
"2018-01-05 10:59:00",776958,-1,-0.065,0.161,0.161,94.1,0,47.88,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.1,1.8,1.6,1.372,1.375,1.058,0,0
"2018-01-05 11:00:00",776959,-1,-0.138,0.112,0.121,93.9,0,47.39,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.175,2.988,2.625,2.263,2.15,1.75,0,0
"2018-01-05 11:01:00",776960,-1,-0.178,0.041,0.099,93.8,0,44.47,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.65,2.4,2.1,1.913,1.913,1.575,0,0
"2018-01-05 11:02:00",776961,-1,-0.17,0.042,0.086,93.8,0,41.96,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.55,2.25,1.988,1.775,1.638,1.413,0,0
"2018-01-05 11:03:00",776962,-1,-0.145,0.103,0.141,94,0,37.89,3.95,3.2,3.95,3.2,3.2,2.45,0.538,3.288,2.888,2.45,2.013,2.037,1.638,0,0
"2018-01-05 11:04:00",776963,-1,-0.156,0.065,0.098,93.8,0,45.83,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.788,2.625,2.325,2.125,2.088,1.763,0,0
"2018-01-05 11:05:00",776964,-1,-0.092,0.097,0.142,93.8,0,40.47,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.788,2.363,2.025,1.75,1.813,1.472,0,0
"2018-01-05 11:06:00",776965,-1,-0.104,0.106,0.144,93.6,0,45.38,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.925,2.65,2.463,2.225,2.1,1.713,0,0
"2018-01-05 11:07:00",776966,-1,-0.055,0.167,0.184,93.7,0,45.33,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.413,2.088,1.888,1.7,1.65,1.388,0,0
"2018-01-05 11:08:00",776967,-1,0.008,0.274,0.261,94,0,44.81,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.075,1.75,1.425,1.325,1.3,0.917,0,0
"2018-01-05 11:09:00",776968,-1,0.126,0.414,0.403,94.4,0,43.17,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2,1.688,1.259,0.987,0.955,0.544,0,0
"2018-01-05 11:10:00",776969,0,0.185,0.47,0.474,94.5,0,52.96,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.538,1.288,1.122,1.077,1.033,0.449,0,0
"2018-01-05 11:11:00",776970,0,0.194,0.475,0.478,94.4,0,64.73,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.025,1.875,1.725,1.625,1.55,1.218,0,0
"2018-01-05 11:12:00",776971,0,0.089,0.298,0.338,93.5,0,60.61,3.2,2.45,3.2,2.45,2.45,2.45,0.464,2.338,2.125,2.075,1.938,1.838,1.55,0,0
"2018-01-05 11:13:00",776972,0,0.076,0.247,0.328,93,0,62.59,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.613,2.45,2.163,1.8,1.688,1.368,0,0
"2018-01-05 11:14:00",776973,0,0.047,0.3,0.368,92.8,0,53.69,3.2,3.2,3.2,2.45,2.45,2.45,0.39,3.038,2.713,2.238,1.938,1.788,1.534,0,0
"2018-01-05 11:15:00",776974,0,0.03,0.296,0.385,92.2,0,52.71,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.75,2.288,2.037,1.788,1.7,1.418,0,0
"2018-01-05 11:16:00",776975,0,0.103,0.449,0.452,92.5,0,49.99,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.338,2.113,1.988,1.913,1.813,1.513,0,0
"2018-01-05 11:17:00",776976,0,0.173,0.5,0.485,92.3,0,53.21,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.288,2.1,1.925,1.775,1.663,1.388,0,0
"2018-01-05 11:18:00",776977,0,0.432,0.659,0.706,92.8,0,44.91,3.2,3.95,3.2,3.2,3.2,2.45,0.538,2.713,2.6,2.388,2.15,2.037,1.7,0,0
"2018-01-05 11:19:00",776978,0,0.499,0.782,0.83,93.1,0,41.24,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.75,2.475,2.25,2.025,1.975,1.638,0,0
"2018-01-05 11:20:00",776979,0,0.358,0.574,0.686,91.8,0,49.52,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.638,2.363,2.1,1.863,1.788,1.425,0,0
"2018-01-05 11:21:00",776980,0,0.276,0.419,0.522,91.1,0,51.5,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.225,1.975,1.85,1.75,1.6,1.313,0,0
"2018-01-05 11:22:00",776981,0,0.242,0.437,0.482,91.7,0,42.44,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.488,2.313,2.025,1.8,1.738,1.434,0,0
"2018-01-05 11:23:00",776982,0,0.15,0.358,0.399,91.8,0,40.54,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.663,2.463,2.1,1.838,1.813,1.463,0,0
"2018-01-05 11:24:00",776983,0,0.12,0.293,0.323,91.9,0,51.32,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.113,1.8,1.638,1.438,1.463,1.143,0,0
"2018-01-05 11:25:00",776984,0,0.135,0.327,0.331,92.3,0,46.05,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.95,1.525,1.338,1.238,1.163,0.873,0,0
"2018-01-05 11:26:00",776985,0,0.128,0.323,0.311,92.3,0,49,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.2,1.925,1.738,1.588,1.575,1.3,0,0
"2018-01-05 11:27:00",776986,0,0.112,0.303,0.288,92.2,0,54.2,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.788,2.563,2.363,2.125,2.013,1.613,0,0
"2018-01-05 11:28:00",776987,0,0.108,0.275,0.246,92,0,59.01,3.2,3.2,3.2,3.2,3.2,3.2,0.444,2.713,2.525,2.45,2.213,2.075,1.775,0,0
"2018-01-05 11:29:00",776988,0,0.097,0.292,0.258,92.2,0,58.67,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.763,2.6,2.513,2.263,2.175,1.763,0,0
"2018-01-05 11:30:00",776989,0,0.151,0.373,0.335,92.7,0,55.2,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.838,2.35,1.913,1.788,1.713,1.413,0,0
"2018-01-05 11:31:00",776990,0,0.196,0.464,0.426,93.1,0,59.6,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.9,2.625,2.375,2.188,2.037,1.688,0,0
"2018-01-05 11:32:00",776991,0,0.218,0.487,0.483,93,0,59.01,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.288,2.825,2.388,2.125,1.95,1.7,0,0
"2018-01-05 11:33:00",776992,0,0.202,0.478,0.502,92.7,0,54.86,3.95,3.95,3.2,3.2,3.2,2.45,0.45,3.313,3,2.75,2.375,2.3,2,0,0
"2018-01-05 11:34:00",776993,0,0.213,0.423,0.485,92.4,0,53.45,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.35,2.138,1.875,1.738,1.675,1.388,0,0
"2018-01-05 11:35:00",776994,0,0.314,0.56,0.555,92.9,0,56.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.375,2.037,1.825,1.613,1.525,1.263,0,0
"2018-01-05 11:36:00",776995,0,0.298,0.531,0.539,92.7,0,60.2,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.15,1.913,1.8,1.688,1.55,1.252,0,0
"2018-01-05 11:37:00",776996,0,0.293,0.521,0.546,92.7,0,64.81,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.213,2.05,1.875,1.638,1.575,1.3,0,0
"2018-01-05 11:38:00",776997,0,0.269,0.44,0.498,92.2,0,60.82,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.288,1.975,1.775,1.563,1.475,1.247,0,0
"2018-01-05 11:39:00",776998,0,0.269,0.479,0.491,92.3,0,43.14,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.6,2.325,2.138,2.1,1.963,1.713,0,0
"2018-01-05 11:40:00",776999,0,0.273,0.467,0.461,92.1,0,56,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.45,2.175,2.05,1.9,1.788,1.525,0,0
"2018-01-05 11:41:00",777000,0,0.297,0.488,0.482,92.3,0,52.83,3.2,2.45,2.45,2.45,2.45,2.45,0.306,2.388,2.138,1.875,1.775,1.7,1.425,0,0
"2018-01-05 11:42:00",777001,0,0.242,0.483,0.493,92.4,0,45.47,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,1.863,1.688,1.488,1.413,1.143,0,0
"2018-01-05 11:43:00",777002,0,0.24,0.496,0.504,92.5,0,36.23,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.037,1.538,1.513,1.347,1.281,0.803,0,0
"2018-01-05 11:44:00",777003,0,0.255,0.501,0.518,92.4,0,40.26,2.45,3.2,2.45,1.7,1.7,1.7,0.37,2.075,2.063,1.725,1.268,1.388,1.018,0,0
"2018-01-05 11:45:00",777004,0,0.287,0.495,0.546,92.2,0,44.69,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.575,1.613,1.313,0.996,1.084,0.468,0,0
"2018-01-05 11:46:00",777005,0,0.345,0.528,0.576,92.2,0,35.94,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.202,1.3,1.263,0.943,1.152,0.737,0,0
"2018-01-05 11:47:00",777006,0,0.414,0.626,0.633,92.1,0,38.05,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.725,1.563,1.413,1.309,1.3,0.952,0,0
"2018-01-05 11:48:00",777007,0,0.439,0.693,0.718,91.5,0,20.54,1.7,1.7,2.45,1.7,1.7,1.7,0.485,1.288,1.081,0.923,0.588,0.876,0.307,0,0
"2018-01-05 11:49:00",777008,0,0.51,0.799,0.883,91.6,0,23.59,1.7,1.7,1.7,0.95,1.7,0.95,0.493,1.263,0.971,0.31,0.19,0.535,0.063,0,0
"2018-01-05 11:50:00",777009,-1,0.551,0.815,0.931,91.2,0,13.66,1.7,1.7,1.7,0.95,1.7,0.95,0.528,0.706,0.611,0.465,0.317,0.576,0.206,0,0
"2018-01-05 11:51:00",777010,-1,0.62,0.778,0.932,90.5,0,21.5,0.95,0.95,0.95,0.95,0.95,0,0.237,0.285,0.317,0.095,0.063,0.063,0,0,0
"2018-01-05 11:52:00",777011,-1,0.73,0.779,0.953,90.4,0,0.962,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-01-05 11:53:00",777012,-1,0.844,0.809,0.991,90.3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:54:00",777013,-1,0.95,0.857,1.053,90,0,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:55:00",777014,-1,1.052,0.873,1.078,89.7,0,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:56:00",777015,-1,1.142,0.949,1.142,89.6,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:57:00",777016,-1,1.126,0.93,1.082,89.3,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:58:00",777017,-1,1.17,0.937,1.105,89.5,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 11:59:00",777018,-1,1.251,1.015,1.185,89.7,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 12:00:00",777019,-1,1.293,1.121,1.285,89.8,0,284.3,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.127,0.127,0.095,0.063,0.063,0,0
"2018-01-05 12:01:00",777020,-1,1.229,1.176,1.275,90.2,0,286.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.901,0.98,0.765,0.708,0.693,0.361,0,0
"2018-01-05 12:02:00",777021,-1,0.997,1.041,1.116,90.3,0,275.3,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.172,1.125,0.999,1.022,1.025,0.412,0,0
"2018-01-05 12:03:00",777022,-1,0.868,0.893,0.986,90.4,0,277.1,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.999,0.857,0.63,0.712,0.697,0.158,0,0
"2018-01-05 12:04:00",777023,-1,0.798,0.895,0.968,91.1,0,258.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.2,1.008,0.844,0.803,0.364,0,0
"2018-01-05 12:05:00",777024,-1,0.717,0.832,0.894,91.3,0,252.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.55,1.563,1.463,1.275,1.25,0.932,0,0
"2018-01-05 12:06:00",777025,-1,0.639,0.771,0.865,91.3,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.45,1.297,1.121,0.853,0.885,0.513,0,0
"2018-01-05 12:07:00",777026,-1,0.582,0.699,0.764,91.3,0,263.1,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.084,1.04,0.879,0.832,0.721,0.405,0,0
"2018-01-05 12:08:00",777027,-1,0.596,0.777,0.806,92,0,284.5,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.122,0.765,0.531,0.275,0.199,0.063,0,0
"2018-01-05 12:09:00",777028,-1,0.59,0.749,0.753,91.9,0,299,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.538,1.463,1.388,1.2,1.147,0.769,0,0
"2018-01-05 12:10:00",777029,0,0.534,0.659,0.719,91.9,0,298.7,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.413,1.243,1.263,1.127,1.043,0.528,0,0
"2018-01-05 12:11:00",777030,0,0.516,0.639,0.689,92,0,298.1,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.55,1.525,1.413,1.288,1.238,0.927,0,0
"2018-01-05 12:12:00",777031,0,0.483,0.584,0.617,91.9,0,295.8,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.263,1.15,1.15,1.081,0.968,0.567,0,0
"2018-01-05 12:13:00",777032,0,0.493,0.616,0.639,92.2,0,293.7,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.163,1.043,0.981,0.889,0.857,0.44,0,0
"2018-01-05 12:14:00",777033,0,0.497,0.623,0.645,92.2,0,318.2,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.363,1.165,1.162,1.099,0.935,0.547,0,0
"2018-01-05 12:15:00",777034,0,0.512,0.624,0.669,92.2,0,345.6,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.225,1.134,1.072,0.943,0.693,0.427,0,0
"2018-01-05 12:16:00",777035,0,0.543,0.7,0.742,92.5,0,341.9,1.7,1.7,0.95,0.95,0,0,0,0.765,0.693,0.253,0.127,0,0,0,0
"2018-01-05 12:17:00",777036,0,0.584,0.715,0.81,92.4,0,354.4,1.7,1.7,1.7,0.95,0.95,0,0.471,0.968,0.772,0.674,0.523,0.412,0,0,0
"2018-01-05 12:18:00",777037,0,0.605,0.7,0.839,92.2,0,344.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.55,1.438,1.313,1.197,1.027,0.829,0,0
"2018-01-05 12:19:00",777038,0,0.65,0.715,0.871,92.3,0,356.4,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.415,1.356,1.315,1.085,1.127,0.806,0,0
"2018-01-05 12:20:00",777039,0,0.682,0.792,0.898,92.6,0,346.2,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.688,1.463,1.3,1.053,0.999,0.475,0,0
"2018-01-05 12:21:00",777040,0,0.667,0.795,0.934,92.5,0,353.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.238,1.259,1.209,1.033,0.861,0.658,0,0
"2018-01-05 12:22:00",777041,0,0.675,0.781,0.91,92.3,0,353.8,1.7,1.7,1.7,0.95,0.95,0,0.122,0.943,0.852,0.773,0.158,0.016,0,0,0
"2018-01-05 12:23:00",777042,0,0.704,0.815,0.941,92.3,0,5.073,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.031,0.845,0.902,0.563,0.317,0.079,0,0
"2018-01-05 12:24:00",777043,0,0.774,0.903,1.014,92.6,0,5.707,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.263,1.093,0.968,0.731,0.576,0.307,0,0
"2018-01-05 12:25:00",777044,0,0.798,0.947,1.029,92.6,0,11.34,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.788,1.513,1.413,0.988,0.954,0.844,0,0
"2018-01-05 12:26:00",777045,0,0.811,0.985,1.057,92.6,0,22.45,3.2,2.45,2.45,1.7,2.45,1.7,0.478,2.037,1.6,1.5,1.149,1.215,0.877,0,0
"2018-01-05 12:27:00",777046,0,0.839,1.019,1.066,92.6,0,30.55,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.625,1.438,1.142,0.843,1.099,0.601,0,0
"2018-01-05 12:28:00",777047,0,0.841,1.048,1.092,92.7,0,33.59,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.725,1.459,1.318,1.032,1.014,0.687,0,0
"2018-01-05 12:29:00",777048,0,0.868,1.037,1.084,92.6,0,9.81,2.45,1.7,2.45,1.7,1.7,1.7,0.464,1.321,1.29,1.239,1.068,1.03,0.816,0,0
"2018-01-05 12:30:00",777049,0,0.802,0.982,1.021,92.2,0,3.549,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.688,1.688,1.475,1.074,1.012,0.93,0,0
"2018-01-05 12:31:00",777050,0,0.805,0.928,0.977,92,0,359.6,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.6,1.575,1.45,1.087,1.068,0.775,0,0
"2018-01-05 12:32:00",777051,0,0.8,0.924,0.979,92.1,0,355.1,1.7,2.45,2.45,1.7,1.7,1.7,0.383,1.5,1.563,1.438,1.313,1.106,0.974,0,0
"2018-01-05 12:33:00",777052,0,0.788,0.907,0.989,92.1,0,347.4,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.388,1.363,1.149,1.03,0.895,0.69,0,0
"2018-01-05 12:34:00",777053,0,0.822,0.928,1.026,92.4,0,348.6,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.35,1.288,1.313,1.188,1.109,0.896,0,0
"2018-01-05 12:35:00",777054,0,0.844,0.972,1.048,92.7,0,341.4,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.097,1.037,1.03,0.948,0.886,0.554,0,0
"2018-01-05 12:36:00",777055,0,0.868,1.019,1.081,92.9,0,358.2,1.7,0.95,1.7,0.95,0.95,0.95,0.458,0.456,0.412,0.487,0.364,0.348,0.111,0,0
"2018-01-05 12:37:00",777056,0,0.882,0.988,1.076,92.7,0,344.7,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.802,0.714,0.654,0.573,0.516,0.313,0,0
"2018-01-05 12:38:00",777057,0,0.86,0.923,1.074,92.3,0,337.1,1.7,1.7,1.7,0.95,0.95,0,0.471,0.981,0.931,0.883,0.618,0.412,0,0,0
"2018-01-05 12:39:00",777058,0,0.865,0.902,1.079,92.1,0,353,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.819,0.804,0.778,0.823,0.807,0.424,0,0
"2018-01-05 12:40:00",777059,0,0.872,0.899,1.062,92,0,353.6,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.087,0.82,0.861,0.693,0.614,0.253,0,0
"2018-01-05 12:41:00",777060,0,0.891,0.933,1.078,92.1,0,344.1,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.87,0.867,0.578,0.43,0.402,0.234,0,0
"2018-01-05 12:42:00",777061,0,0.911,0.951,1.075,92.1,0,341.1,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.275,1.213,1.106,1.027,1.006,0.614,0,0
"2018-01-05 12:43:00",777062,0,0.913,1.034,1.131,92.5,0,340.2,1.7,1.7,1.7,0.95,1.7,0.95,0.485,0.838,0.863,0.595,0.57,0.582,0.142,0,0
"2018-01-05 12:44:00",777063,0,0.924,1.002,1.13,92.3,0,310.5,1.7,1.7,0.95,0.95,0,0,0,0.629,0.437,0.285,0.158,0,0,0,0
"2018-01-05 12:45:00",777064,0,0.912,0.982,1.093,92.2,0,311.1,2.45,2.45,1.7,1.7,1.7,1.7,0.615,1.359,1.127,0.865,0.78,0.607,0.313,0,0
"2018-01-05 12:46:00",777065,0,0.891,0.989,1.08,92.2,0,334.3,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.763,1.738,1.713,1.588,1.475,1.225,0,0
"2018-01-05 12:47:00",777066,0,0.868,0.911,1.043,91.9,0,337.6,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.75,1.763,1.775,1.6,1.5,1.131,0,0
"2018-01-05 12:48:00",777067,0,0.868,0.898,1.039,92,0,350.5,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.613,1.538,1.45,1.325,1.193,0.923,0,0
"2018-01-05 12:49:00",777068,0,0.852,0.972,1.057,92.3,0,356.4,1.7,2.45,2.45,1.7,1.7,1.7,0.421,1.625,1.638,1.5,1.325,1.115,0.904,0,0
"2018-01-05 12:50:00",777069,-1,0.844,0.951,1.073,92.2,0,358.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.263,1.156,1.093,0.999,0.56,0.468,0,0
"2018-01-05 12:51:00",777070,-1,0.891,1.018,1.116,92.4,0,358,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.325,1.222,0.998,0.5,0.519,0.237,0,0
"2018-01-05 12:52:00",777071,-1,0.967,1.111,1.177,92.7,0,345.7,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.25,1.081,0.902,0.697,0.412,0.127,0,0
"2018-01-05 12:53:00",777072,-1,1.007,1.175,1.24,92.8,0,351.4,2.45,2.45,2.45,1.7,1.7,1.7,0.312,1.75,1.65,1.425,1.172,0.937,0.722,0,0
"2018-01-05 12:54:00",777073,-1,0.974,1.175,1.252,92.7,0,356.8,3.2,3.2,3.2,3.2,2.45,2.45,0.557,2.388,2.2,1.925,1.638,1.409,1.243,0,0
"2018-01-05 12:55:00",777074,-1,0.921,1.071,1.186,92.3,0,0.185,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.375,2.425,2.313,2.037,1.75,1.563,0,0
"2018-01-05 12:56:00",777075,-1,0.917,1.05,1.147,92.4,0,3.076,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.2,2.125,1.938,1.5,1.338,1.259,0,0
"2018-01-05 12:57:00",777076,-1,0.926,1.073,1.136,92.6,0,354.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.3,2.4,2,1.625,1.288,1.175,0,0
"2018-01-05 12:58:00",777077,-1,0.928,1.075,1.138,92.6,0,2.627,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.313,2.388,2.188,1.9,1.413,1.363,0,0
"2018-01-05 12:59:00",777078,-1,0.915,1.06,1.104,92.5,0,5.939,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.338,2.213,2.175,1.8,1.363,1.334,0,0
"2018-01-05 13:00:00",777079,-1,0.888,1.03,1.062,92.5,0,8.41,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.3,2,1.775,1.175,1.288,1.059,0,0
"2018-01-05 13:01:00",777080,-1,0.895,1.06,1.066,92.8,0,11.09,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.113,1.875,1.788,1.143,1.363,1.027,0,0
"2018-01-05 13:02:00",777081,-1,0.933,1.108,1.075,93,0,13.81,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.163,1.838,1.738,1.334,1.313,1.143,0,0
"2018-01-05 13:03:00",777082,-1,0.924,1.104,1.079,93,0,7.81,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,2.037,1.8,1.375,1.325,1.072,0,0
"2018-01-05 13:04:00",777083,-1,0.904,1.073,1.072,93,0,4.452,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.95,1.625,1.268,0.832,0.968,0.56,0,0
"2018-01-05 13:05:00",777084,-1,0.919,1.121,1.104,93.3,0,9.58,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.363,1.575,1.3,0.876,0.981,0.396,0,0
"2018-01-05 13:06:00",777085,-1,0.898,1.137,1.119,93.3,0,8.3,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.225,1.7,1.438,1.005,1.325,0.866,0,0
"2018-01-05 13:07:00",777086,-1,0.911,1.128,1.128,93.3,0,7.711,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.8,1.413,1.206,0.992,0.91,0.677,0,0
"2018-01-05 13:08:00",777087,-1,0.927,1.14,1.141,93.2,0,4.227,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.463,1.388,1.259,1.046,0.781,0.56,0,0
"2018-01-05 13:09:00",777088,-1,0.942,1.129,1.159,93,0,356.7,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.613,1.447,1.343,1.105,0.885,0.617,0,0
"2018-01-05 13:10:00",777089,0,0.953,1.114,1.16,92.8,0,6.892,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.713,1.425,1.256,1.108,0.768,0.654,0,0
"2018-01-05 13:11:00",777090,0,0.967,1.161,1.17,92.9,0,4.788,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.5,1.288,1.213,0.756,0.921,0.57,0,0
"2018-01-05 13:12:00",777091,0,1,1.177,1.191,92.8,0,357.9,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.6,1.65,1.588,1.4,1.125,0.958,0,0
"2018-01-05 13:13:00",777092,0,1.022,1.176,1.231,92.7,0,350.6,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.688,1.663,1.525,1.35,1.206,1.002,0,0
"2018-01-05 13:14:00",777093,0,1.047,1.18,1.264,92.8,0,350.7,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.725,1.55,1.297,1.048,0.828,0.863,0,0
"2018-01-05 13:15:00",777094,0,1.065,1.224,1.312,92.9,0,357.1,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.725,1.588,1.388,1.062,0.913,0.604,0,0
"2018-01-05 13:16:00",777095,0,1.08,1.211,1.308,92.8,0,359.6,1.7,2.45,2.45,1.7,1.7,1.7,0.509,1.425,1.513,1.438,1.225,0.873,0.778,0,0
"2018-01-05 13:17:00",777096,0,1.107,1.204,1.312,92.7,0,346.6,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.163,1.053,0.937,0.776,0.523,0.174,0,0
"2018-01-05 13:18:00",777097,0,1.159,1.255,1.359,92.9,0,349.7,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.475,1.363,1.2,1.068,1.015,0.753,0,0
"2018-01-05 13:19:00",777098,0,1.184,1.346,1.402,93.2,0,359.3,2.45,2.45,2.45,1.7,1.7,1.7,0.559,1.763,1.525,1.237,0.968,0.677,0.44,0,0
"2018-01-05 13:20:00",777099,0,1.202,1.378,1.414,93.2,0,7.126,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.95,1.675,1.525,1.053,1.134,0.74,0,0
"2018-01-05 13:21:00",777100,0,1.18,1.33,1.371,92.9,0,11.73,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.113,1.763,1.563,0.927,1.3,0.971,0,0
"2018-01-05 13:22:00",777101,0,1.191,1.351,1.374,92.9,0,4.335,3.2,2.45,2.45,1.7,1.7,1.7,0.617,1.963,1.7,1.413,1.024,0.994,0.68,0,0
"2018-01-05 13:23:00",777102,0,1.183,1.382,1.4,93,0,356.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.1,1.8,1.613,1.409,1.213,1.027,0,0
"2018-01-05 13:24:00",777103,0,1.194,1.36,1.414,92.8,0,351.7,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.638,1.738,1.638,1.363,1.197,0.892,0,0
"2018-01-05 13:25:00",777104,0,1.196,1.345,1.406,92.8,0,347.8,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.575,1.35,1.222,1.014,0.747,0.578,0,0
"2018-01-05 13:26:00",777105,0,1.221,1.355,1.417,92.8,0,352.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.238,1.2,1.068,0.882,0.563,0.222,0,0
"2018-01-05 13:27:00",777106,0,1.238,1.39,1.431,93,0,2.802,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.372,0.968,0.731,0.345,0.127,0.048,0,0
"2018-01-05 13:28:00",777107,0,1.235,1.406,1.435,93,0,6.983,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.14,0.847,0.636,0.222,0.174,0.048,0,0
"2018-01-05 13:29:00",777108,0,1.233,1.373,1.393,92.7,0,8.07,1.7,1.7,1.7,0.95,1.7,0.95,0.419,1.188,1.072,0.949,0.665,0.87,0.127,0,0
"2018-01-05 13:30:00",777109,0,1.25,1.369,1.391,92.6,0,354.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.056,0.662,0.127,0.032,0.063,0,0,0
"2018-01-05 13:31:00",777110,0,1.271,1.387,1.409,92.6,0,350,1.7,1.7,1.7,0.95,0.95,0,0.354,1.037,0.822,0.655,0.364,0.158,0,0,0
"2018-01-05 13:32:00",777111,0,1.297,1.416,1.427,92.8,0,326.2,0.95,0.95,0.95,0.95,0.95,0,0.391,0.459,0.38,0.317,0.253,0.206,0,0,0
"2018-01-05 13:33:00",777112,0,1.305,1.42,1.42,92.8,0,325.1,0.95,0.95,0.95,0.95,0.95,0,0.435,0.142,0.396,0.554,0.443,0.285,0,0,0
"2018-01-05 13:34:00",777113,0,1.311,1.408,1.405,92.7,0,311.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-05 13:35:00",777114,0,1.31,1.408,1.411,92.8,0,324.1,0.95,0.95,0.95,0.95,0.95,0,0.448,0.475,0.38,0.412,0.237,0.317,0,0,0
"2018-01-05 13:36:00",777115,0,1.314,1.396,1.393,92.6,0,328.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 13:37:00",777116,0,1.318,1.413,1.403,92.6,0,314.4,0.95,0.95,0.95,0.95,0,0,0,0.712,0.253,0.19,0.127,0,0,0,0
"2018-01-05 13:38:00",777117,0,1.31,1.392,1.386,92.5,0,325.7,1.7,0.95,0.95,0.95,0.95,0,0.42,0.757,0.57,0.364,0.317,0.253,0,0,0
"2018-01-05 13:39:00",777118,0,1.297,1.387,1.381,92.5,0,310.5,1.7,0.95,0.95,0.95,0.95,0,0.237,0.797,0.586,0.475,0.063,0.063,0,0,0
"2018-01-05 13:40:00",777119,0,1.273,1.367,1.356,92.5,0,316.7,1.7,1.7,1.7,0.95,0.95,0,0.475,0.921,0.981,0.912,0.776,0.475,0,0,0
"2018-01-05 13:41:00",777120,0,1.266,1.34,1.327,92.5,0,309.6,0.95,0.95,1.7,0.95,0.95,0,0.411,0.681,0.76,0.836,0.792,0.712,0,0,0
"2018-01-05 13:42:00",777121,0,1.241,1.33,1.31,92.5,0,294.9,0.95,0.95,0.95,0.95,0.95,0,0.471,0.823,0.712,0.364,0.459,0.412,0,0,0
"2018-01-05 13:43:00",777122,0,1.225,1.337,1.294,92.7,0,298.7,0.95,0.95,0.95,0.95,0.95,0,0.411,0.459,0.412,0.285,0.427,0.237,0,0,0
"2018-01-05 13:44:00",777123,0,1.218,1.324,1.282,92.7,0,301.1,0.95,0.95,0.95,0.95,0,0,0,0.412,0.491,0.063,0.016,0,0,0,0
"2018-01-05 13:45:00",777124,0,1.215,1.322,1.291,92.9,0,314.1,0.95,0,0.95,0,0,0,0,0.665,0,0.016,0,0,0,0,0
"2018-01-05 13:46:00",777125,0,1.217,1.32,1.293,93,0,322,0.95,0.95,0.95,0.95,0.95,0,0.42,0.887,0.855,0.554,0.38,0.253,0,0,0
"2018-01-05 13:47:00",777126,0,1.215,1.308,1.296,93,0,319.1,0.95,1.7,0.95,0.95,0.95,0,0.171,0.697,0.519,0.332,0.079,0.032,0,0,0
"2018-01-05 13:48:00",777127,0,1.217,1.307,1.3,93,0,318.6,0.95,0.95,0.95,0.95,0,0,0,0.174,0.142,0.079,0.063,0,0,0,0
"2018-01-05 13:49:00",777128,0,1.233,1.318,1.31,93,0,312.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:50:00",777129,-1,1.251,1.343,1.326,93.1,0,304.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:51:00",777130,-1,1.257,1.351,1.335,93.1,0,301.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:52:00",777131,-1,1.27,1.358,1.348,93.1,0,291.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:53:00",777132,-1,1.284,1.401,1.376,93.2,0,291.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:54:00",777133,-1,1.272,1.396,1.382,93.1,0,290.6,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-05 13:55:00",777134,-1,1.276,1.37,1.371,92.9,0,286.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-05 13:56:00",777135,-1,1.289,1.386,1.38,92.9,0,282.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-01-05 13:57:00",777136,-1,1.289,1.382,1.377,92.9,0,282.8,0,0.95,0.95,0.95,0.95,0,0.435,0,0.681,0.839,0.76,0.665,0,0,0
"2018-01-05 13:58:00",777137,-1,1.287,1.376,1.372,92.7,0,268.2,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.058,1.138,1.006,0.861,0.792,0.016,0,0
"2018-01-05 13:59:00",777138,-1,1.256,1.379,1.358,92.8,0,257.1,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.975,1.975,1.788,1.575,1.525,1.159,0,0
"2018-01-05 14:00:00",777139,-1,1.163,1.312,1.278,92.8,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.163,1.775,1.538,1.4,1.35,0.961,0,0
"2018-01-05 14:01:00",777140,-1,1.092,1.278,1.239,93.2,0,260.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.188,1.8,1.575,1.313,1.222,0.705,0,0
"2018-01-05 14:02:00",777141,-1,1.042,1.229,1.204,93.4,0,262,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.975,1.525,1.2,1.122,1.081,0.57,0,0
"2018-01-05 14:03:00",777142,-1,1.014,1.19,1.169,93.6,0,264.5,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.763,1.3,1.213,1.072,1.025,0.332,0,0
"2018-01-05 14:04:00",777143,-1,1.006,1.18,1.14,93.7,0,260.8,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.538,1.25,1.125,0.953,0.924,0.443,0,0
"2018-01-05 14:05:00",777144,-1,1.01,1.169,1.125,93.8,0,258.9,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.375,1.172,1.027,0.801,0.81,0.427,0,0
"2018-01-05 14:06:00",777145,-1,1.011,1.158,1.121,93.9,0,253.3,1.7,1.7,1.7,0.95,0.95,0,0.391,1.313,1.143,0.908,0.602,0.206,0,0,0
"2018-01-05 14:07:00",777146,-1,1.008,1.165,1.119,94,0,253.7,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.538,1.4,1.375,1.3,1.225,0.797,0,0
"2018-01-05 14:08:00",777147,-1,1.004,1.138,1.105,94,0,251.8,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.688,1.513,1.347,1.197,1.163,0.81,0,0
"2018-01-05 14:09:00",777148,-1,1.004,1.141,1.106,94,0,253.6,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.625,1.513,1.238,1.002,1.015,0.592,0,0
"2018-01-05 14:10:00",777149,0,0.986,1.139,1.103,94.1,0,257.8,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.488,1.268,1.021,0.889,0.782,0.206,0,0
"2018-01-05 14:11:00",777150,0,0.966,1.09,1.066,94,0,259.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.338,1.238,1.225,1.163,1.056,0.412,0,0
"2018-01-05 14:12:00",777151,0,0.955,1.072,1.043,94,0,259.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.35,1.083,1.008,0.889,0.832,0.127,0,0
"2018-01-05 14:13:00",777152,0,0.947,1.062,1.033,94,0,256.5,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.45,1.238,1.068,1.027,1.077,0.491,0,0
"2018-01-05 14:14:00",777153,0,0.947,1.07,1.043,94.1,0,255.4,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.663,1.4,1.275,1.122,1.068,0.639,0,0
"2018-01-05 14:15:00",777154,0,0.931,1.078,1.051,94.2,0,254.8,2.45,2.45,2.45,2.45,2.45,1.7,0.442,2,1.738,1.625,1.463,1.422,0.992,0,0
"2018-01-05 14:16:00",777155,0,0.928,1.063,1.026,94.1,0,254,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.088,1.838,1.788,1.638,1.55,1.172,0,0
"2018-01-05 14:17:00",777156,0,0.928,1.05,1.021,94.1,0,251,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.163,1.975,1.7,1.563,1.5,1.159,0,0
"2018-01-05 14:18:00",777157,0,0.928,1.061,1.037,94.2,0,244.8,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.025,1.8,1.388,1.209,1.156,0.759,0,0
"2018-01-05 14:19:00",777158,0,0.928,1.072,1.04,94.2,0,249,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.163,1.875,1.6,1.438,1.425,1.102,0,0
"2018-01-05 14:20:00",777159,0,0.934,1.051,1.042,94.1,0,249.6,2.45,2.45,1.7,1.7,1.7,1.7,0.332,2.188,1.9,1.475,1.25,1.15,0.643,0,0
"2018-01-05 14:21:00",777160,0,0.948,1.068,1.043,94.1,0,246.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.963,1.7,1.463,1.375,1.284,0.943,0,0
"2018-01-05 14:22:00",777161,0,0.947,1.077,1.043,94.1,0,244.1,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.225,1.7,1.363,1.159,1.109,0.728,0,0
"2018-01-05 14:23:00",777162,0,0.948,1.081,1.047,94.1,0,242.8,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.363,1.9,1.525,1.297,1.184,0.74,0,0
"2018-01-05 14:24:00",777163,0,0.928,1.07,1.034,94,0,248.8,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.15,1.875,1.75,1.431,1.343,0.957,0,0
"2018-01-05 14:25:00",777164,0,0.92,1.042,1.011,94,0,255.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.85,1.763,1.613,1.4,1.35,0.939,0,0
"2018-01-05 14:26:00",777165,0,0.921,1.05,1.01,94,0,252.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.888,1.5,1.388,1.3,1.338,0.993,0,0
"2018-01-05 14:27:00",777166,0,0.909,1.042,1.005,94,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.975,1.925,1.713,1.513,1.463,1.112,0,0
"2018-01-05 14:28:00",777167,0,0.898,1.034,1.002,94,0,253.8,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.288,1.975,1.6,1.438,1.4,1.068,0,0
"2018-01-05 14:29:00",777168,0,0.901,1.037,1.004,94.1,0,254.5,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.75,1.313,1.011,0.926,0.917,0.392,0,0
"2018-01-05 14:30:00",777169,0,0.904,1.051,1.017,94.1,0,259.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.838,1.25,0.935,0.869,0.803,0.301,0,0
"2018-01-05 14:31:00",777170,0,0.909,1.05,1.023,94.1,0,254,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.875,1.575,1.313,1.147,1.131,0.673,0,0
"2018-01-05 14:32:00",777171,0,0.912,1.048,1.032,94.1,0,253.1,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.013,1.638,1.313,1.225,1.213,0.734,0,0
"2018-01-05 14:33:00",777172,0,0.925,1.071,1.047,94.1,0,254.2,2.45,2.45,2.45,2.45,1.7,1.7,0.456,2.075,1.513,1.288,1.112,0.977,0.335,0,0
"2018-01-05 14:34:00",777173,0,0.926,1.071,1.043,94.1,0,255.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.037,1.788,1.5,1.25,1.213,0.797,0,0
"2018-01-05 14:35:00",777174,0,0.934,1.076,1.048,94.2,0,253.1,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.638,1.4,1.138,1.018,0.873,0.396,0,0
"2018-01-05 14:36:00",777175,0,0.944,1.093,1.062,94.2,0,254.8,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.7,1.425,1.259,1.163,1.122,0.69,0,0
"2018-01-05 14:37:00",777176,0,0.945,1.09,1.055,94.2,0,254.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.75,1.638,1.5,1.338,1.225,0.813,0,0
"2018-01-05 14:38:00",777177,0,0.95,1.095,1.071,94.3,0,253.2,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.8,1.488,1.222,1.04,0.962,0.364,0,0
"2018-01-05 14:39:00",777178,0,0.941,1.076,1.055,94.2,0,251.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,1.888,1.588,1.338,1.313,0.974,0,0
"2018-01-05 14:40:00",777179,0,0.949,1.069,1.051,94.2,0,251,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.975,1.813,1.413,1.188,1.163,0.817,0,0
"2018-01-05 14:41:00",777180,0,0.947,1.076,1.046,94.2,0,256.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.863,1.525,1.35,1.313,0.962,0,0
"2018-01-05 14:42:00",777181,0,0.947,1.059,1.042,94.1,0,256.9,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.975,1.7,1.438,1.284,1.222,0.743,0,0
"2018-01-05 14:43:00",777182,0,0.947,1.07,1.043,94.1,0,265.5,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.625,1.35,1.184,1.043,1.018,0.282,0,0
"2018-01-05 14:44:00",777183,0,0.947,1.08,1.043,94.2,0,260.6,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.675,1.65,1.375,1.238,1.184,0.863,0,0
"2018-01-05 14:45:00",777184,0,0.947,1.069,1.043,94.2,0,253.9,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.238,1.975,1.863,1.65,1.525,1.093,0,0
"2018-01-05 14:46:00",777185,0,0.943,1.081,1.043,94.3,0,248.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.563,2.175,1.688,1.513,1.463,1.122,0,0
"2018-01-05 14:47:00",777186,0,0.92,1.072,1.037,94.3,0,249.8,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.8,2.325,1.925,1.675,1.6,1.158,0,0
"2018-01-05 14:48:00",777187,0,0.91,1.037,1.006,94.3,0,251.7,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.313,1.95,1.713,1.534,1.513,1.08,0,0
"2018-01-05 14:49:00",777188,0,0.921,1.052,1.004,94.4,0,251.8,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.65,1.15,0.929,0.993,0.961,0.544,0,0
"2018-01-05 14:50:00",777189,-1,0.909,1.048,1,94.5,0,248.3,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.05,1.6,1.325,1.138,0.987,0.345,0,0
"2018-01-05 14:51:00",777190,-1,0.906,1.031,0.986,94.5,0,249.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.95,1.738,1.5,1.363,1.338,0.999,0,0
"2018-01-05 14:52:00",777191,-1,0.912,1.031,0.985,94.5,0,248.4,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.663,1.5,1.125,1.04,1.043,0.377,0,0
"2018-01-05 14:53:00",777192,-1,0.904,1.036,0.986,94.5,0,239.7,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.125,1.725,1.488,1.272,1.162,0.613,0,0
"2018-01-05 14:54:00",777193,-1,0.89,1.02,0.974,94.5,0,242.3,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.775,2.525,2.088,1.825,1.75,1.309,0,0
"2018-01-05 14:55:00",777194,-1,0.89,1.01,0.961,94.5,0,243,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.138,2.863,2.725,2.488,2.363,1.888,0,0
"2018-01-05 14:56:00",777195,-1,0.869,0.994,0.933,94.5,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.188,2.738,2.475,2.2,2.075,1.738,0,0
"2018-01-05 14:57:00",777196,-1,0.848,0.971,0.904,94.6,0,245.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.375,3.075,2.625,2.325,2.213,1.713,0,0
"2018-01-05 14:58:00",777197,-1,0.824,0.939,0.877,94.7,0,243.4,4.7,4.7,4.7,3.95,3.2,3.2,0.56,4.1,3.725,3.175,2.763,2.525,2.037,0,0
"2018-01-05 14:59:00",777198,-1,0.812,0.912,0.849,94.8,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.55,2.85,2.475,2.2,2.088,1.65,0,0
"2018-01-05 15:00:00",777199,-1,0.796,0.906,0.828,95,0,245.3,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3,2.45,2.125,1.838,1.713,1.4,0,0
"2018-01-05 15:01:00",777200,-1,0.782,0.883,0.813,95.1,0,243.1,3.95,3.95,3.2,3.2,3.2,2.45,0.607,3.188,2.675,2.4,2.263,2.2,1.738,0,0
"2018-01-05 15:02:00",777201,-1,0.776,0.873,0.813,95.2,0,236.6,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.163,2.675,2.45,2.213,2.1,1.75,0,0
"2018-01-05 15:03:00",777202,-1,0.775,0.878,0.813,95.3,0,238.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.15,2.738,2.263,2.025,1.913,1.484,0,0
"2018-01-05 15:04:00",777203,-1,0.772,0.861,0.804,95.3,0,232.8,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.938,2.425,2.063,1.938,1.763,1.363,0,0
"2018-01-05 15:05:00",777204,-1,0.755,0.85,0.789,95.4,0,236.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.475,3.288,2.863,2.413,2.238,1.813,0,0
"2018-01-05 15:06:00",777205,-1,0.738,0.846,0.776,95.5,0,241.6,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.775,2.613,2.338,2.088,1.95,1.563,0,0
"2018-01-05 15:07:00",777206,-1,0.731,0.836,0.775,95.6,0,245.8,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.475,2.125,1.588,1.363,1.234,0.737,0,0
"2018-01-05 15:08:00",777207,-1,0.711,0.829,0.761,95.7,0,237.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.15,1.863,1.65,1.488,1.438,1.112,0,0
"2018-01-05 15:09:00",777208,-1,0.693,0.82,0.753,95.8,0,236.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.888,2.413,2.075,1.888,1.788,1.447,0,0
"2018-01-05 15:10:00",777209,0,0.667,0.782,0.725,95.8,0,238.2,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.563,3.15,2.625,2.275,2.113,1.738,0,0
"2018-01-05 15:11:00",777210,0,0.66,0.758,0.704,95.8,0,234.9,3.95,3.95,3.2,3.2,3.2,2.45,0.446,2.9,2.575,2.225,1.963,1.888,1.5,0,0
"2018-01-05 15:12:00",777211,0,0.649,0.756,0.699,95.9,0,238,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.688,2.275,1.9,1.638,1.55,1.118,0,0
"2018-01-05 15:13:00",777212,0,0.64,0.746,0.69,95.9,0,235.9,3.95,3.95,3.2,3.2,3.2,3.2,0.666,3.088,2.638,2.288,2.013,1.888,1.358,0,0
"2018-01-05 15:14:00",777213,0,0.628,0.726,0.675,96,0,240.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.063,2.763,2.45,2.3,2.213,1.788,0,0
"2018-01-05 15:15:00",777214,0,0.622,0.719,0.668,96,0,241.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.675,2.263,1.913,1.688,1.563,1.165,0,0
"2018-01-05 15:16:00",777215,0,0.622,0.718,0.661,96,0,243.1,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.675,2.263,1.963,1.8,1.738,1.315,0,0
"2018-01-05 15:17:00",777216,0,0.622,0.713,0.66,96,0,239.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.988,2.7,2.375,2.025,1.938,1.5,0,0
"2018-01-05 15:18:00",777217,0,0.635,0.717,0.661,96,0,235.1,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.35,2.075,1.813,1.675,1.613,1.297,0,0
"2018-01-05 15:19:00",777218,0,0.626,0.727,0.661,96,0,241.7,3.2,2.45,2.45,1.7,2.45,1.7,0.449,2.088,1.713,1.425,1.252,1.218,0.756,0,0
"2018-01-05 15:20:00",777219,0,0.625,0.723,0.66,96,0,241.5,3.2,2.45,2.45,2.45,1.7,1.7,0.469,2.163,1.625,1.459,1.372,1.29,0.857,0,0
"2018-01-05 15:21:00",777220,0,0.623,0.718,0.66,96,0,247.4,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.35,2.288,2.063,1.9,1.825,1.45,0,0
"2018-01-05 15:22:00",777221,0,0.623,0.713,0.66,96,0,246.5,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.238,2.063,1.838,1.638,1.55,1.067,0,0
"2018-01-05 15:23:00",777222,0,0.622,0.715,0.66,96,0,245.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.263,1.813,1.55,1.413,1.375,0.875,0,0
"2018-01-05 15:24:00",777223,0,0.622,0.717,0.657,96,0,242.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.375,1.888,1.6,1.413,1.325,1.005,0,0
"2018-01-05 15:25:00",777224,0,0.609,0.709,0.642,96,0,241.5,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.813,2.463,1.95,1.725,1.613,1.247,0,0
"2018-01-05 15:26:00",777225,0,0.603,0.701,0.628,96.1,0,233.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.45,2.113,1.763,1.5,1.425,1.012,0,0
"2018-01-05 15:27:00",777226,0,0.603,0.689,0.622,96.1,0,238.8,2.45,3.2,2.45,2.45,2.45,1.7,0.432,2.013,1.738,1.55,1.388,1.334,0.765,0,0
"2018-01-05 15:28:00",777227,0,0.589,0.667,0.615,96.1,0,238.3,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.5,2.2,1.775,1.55,1.425,1.083,0,0
"2018-01-05 15:29:00",777228,0,0.584,0.666,0.603,96.1,0,246.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.275,1.9,1.575,1.35,1.275,0.775,0,0
"2018-01-05 15:30:00",777229,0,0.576,0.666,0.599,96.1,0,250.4,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.388,1.975,1.559,1.347,1.272,0.708,0,0
"2018-01-05 15:31:00",777230,0,0.564,0.646,0.585,96,0,252.4,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.475,2.375,2.088,1.863,1.85,1.463,0,0
"2018-01-05 15:32:00",777231,0,0.548,0.64,0.583,96,0,250.2,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.575,2.013,1.713,1.538,1.475,1.143,0,0
"2018-01-05 15:33:00",777232,0,0.529,0.627,0.562,96,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.463,2.95,2.55,2.2,2.063,1.65,0,0
"2018-01-05 15:34:00",777233,0,0.512,0.607,0.544,96,0,242.6,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.813,3.213,2.675,2.363,2.238,1.725,0,0
"2018-01-05 15:35:00",777234,0,0.5,0.592,0.52,96,0,248,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.85,3.5,3.063,2.738,2.625,2.088,0,0
"2018-01-05 15:36:00",777235,0,0.479,0.573,0.5,96.1,0,249,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.525,3.075,2.538,2.275,2.188,1.763,0,0
"2018-01-05 15:37:00",777236,0,0.457,0.551,0.474,96.2,0,247.2,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4,3.263,2.713,2.425,2.288,1.863,0,0
"2018-01-05 15:38:00",777237,0,0.442,0.533,0.457,96.3,0,247.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.463,3.038,2.513,2.175,2.075,1.65,0,0
"2018-01-05 15:39:00",777238,0,0.431,0.516,0.442,96.3,0,248.3,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.738,3.463,2.825,2.513,2.325,1.85,0,0
"2018-01-05 15:40:00",777239,0,0.425,0.502,0.431,96.4,0,247,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.413,3.025,2.488,2.075,1.925,1.5,0,0
"2018-01-05 15:41:00",777240,0,0.413,0.501,0.427,96.5,0,246.5,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.4,2.913,2.488,2.238,2.037,1.613,0,0
"2018-01-05 15:42:00",777241,0,0.406,0.492,0.412,96.6,0,249.2,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.238,2.638,2.125,1.875,1.775,1.359,0,0
"2018-01-05 15:43:00",777242,0,0.403,0.487,0.406,96.7,0,249.4,3.95,3.2,3.2,3.2,2.45,1.7,0.41,2.875,2.338,1.975,1.788,1.675,1.288,0,0
"2018-01-05 15:44:00",777243,0,0.393,0.485,0.393,96.7,0,250.7,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.525,1.988,1.8,1.575,1.45,1.018,0,0
"2018-01-05 15:45:00",777244,0,0.383,0.478,0.389,96.8,0.254,252.9,3.2,3.2,2.45,2.45,1.7,1.7,0.451,2.638,1.988,1.563,1.318,1.19,0.703,0,0
"2018-01-05 15:46:00",777245,0,0.374,0.478,0.375,96.9,0,257.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.225,1.963,1.713,1.525,1.45,1.072,0,0
"2018-01-05 15:47:00",777246,0,0.363,0.461,0.371,97,0,261.3,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.7,1.268,0.998,0.932,0.892,0.285,0,0
"2018-01-05 15:48:00",777247,0,0.354,0.457,0.364,97.1,0,261.9,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.688,1.243,0.575,0.462,0.354,0.048,0,0
"2018-01-05 15:49:00",777248,0,0.354,0.462,0.367,97.1,0,250.9,3.2,2.45,2.45,1.7,1.7,0.95,0.29,1.813,1.513,1.3,1.122,1.087,0.459,0,0
"2018-01-05 15:50:00",777249,-1,0.356,0.464,0.372,97.2,0,251.7,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.875,2.638,2.3,2.037,1.95,1.475,0,0
"2018-01-05 15:51:00",777250,-1,0.372,0.464,0.381,97.3,0,245.1,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.975,2.688,2.213,1.963,1.825,1.363,0,0
"2018-01-05 15:52:00",777251,-1,0.374,0.476,0.381,97.3,0,242.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.863,2.325,1.85,1.613,1.563,1.093,0,0
"2018-01-05 15:53:00",777252,-1,0.373,0.462,0.374,97.3,0,238.6,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.6,2.037,1.738,1.538,1.475,0.989,0,0
"2018-01-05 15:54:00",777253,-1,0.372,0.46,0.374,97.4,0,243.4,3.2,2.45,2.45,2.45,2.45,1.7,0.465,2.5,1.963,1.4,1.188,1.062,0.335,0,0
"2018-01-05 15:55:00",777254,-1,0.371,0.457,0.374,97.4,0,248.2,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.513,2.138,1.738,1.425,1.375,0.857,0,0
"2018-01-05 15:56:00",777255,-1,0.373,0.456,0.374,97.4,0,240.9,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.663,2.125,1.838,1.575,1.5,1.062,0,0
"2018-01-05 15:57:00",777256,-1,0.372,0.454,0.374,97.4,0,232.4,3.95,3.2,2.45,2.45,3.2,2.45,0.52,2.725,2.375,1.963,1.725,1.663,1.187,0,0
"2018-01-05 15:58:00",777257,-1,0.356,0.452,0.368,97.5,0,228.1,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.9,2.2,1.775,1.5,1.5,0.977,0,0
"2018-01-05 15:59:00",777258,-1,0.345,0.429,0.353,97.5,0,223.2,3.2,2.45,3.2,2.45,2.45,1.7,0.338,2.6,2.1,1.838,1.625,1.613,1.175,0,0
"2018-01-05 16:00:00",777259,-1,0.326,0.409,0.335,97.5,0,223.1,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.2,1.913,1.663,1.563,1.522,0.986,0,0
"2018-01-05 16:01:00",777260,-1,0.314,0.394,0.324,97.5,0,221.7,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.013,1.638,1.325,1.288,1.225,0.525,0,0
"2018-01-05 16:02:00",777261,-1,0.298,0.382,0.316,97.5,0.254,224.1,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.125,1.675,1.4,1.225,1.225,0.611,0,0
"2018-01-05 16:03:00",777262,-1,0.287,0.38,0.312,97.6,0,228.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.45,1.9,1.525,1.388,1.313,0.877,0,0
"2018-01-05 16:04:00",777263,-1,0.269,0.371,0.294,97.6,0,228.2,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.95,2.413,1.963,1.738,1.563,1.127,0,0
"2018-01-05 16:05:00",777264,-1,0.247,0.338,0.275,97.6,0,224.8,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.775,2.513,2.188,1.963,1.863,1.325,0,0
"2018-01-05 16:06:00",777265,-1,0.24,0.313,0.259,97.7,0,219.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.863,2.563,2.175,1.938,1.788,1.209,0,0
"2018-01-05 16:07:00",777266,-1,0.229,0.325,0.248,97.7,0,212.2,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.238,2.763,2.35,2.1,1.988,1.488,0,0
"2018-01-05 16:08:00",777267,-1,0.221,0.304,0.24,97.8,0,210,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4,3.275,2.65,2.288,2.15,1.613,0,0
"2018-01-05 16:09:00",777268,-1,0.215,0.303,0.231,97.8,0,207.4,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.938,3.35,2.688,2.463,2.213,1.788,0,0
"2018-01-05 16:10:00",777269,0,0.202,0.294,0.219,97.9,0,205,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.988,2.325,1.913,1.65,1.438,0.969,0,0
"2018-01-05 16:11:00",777270,0,0.19,0.275,0.204,97.9,0,199.3,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.925,2.5,1.963,1.625,1.488,0.998,0,0
"2018-01-05 16:12:00",777271,0,0.177,0.263,0.19,97.9,0,196.2,4.7,3.2,2.45,2.45,2.45,1.7,0.315,3.038,2.675,2.2,2,1.763,1.313,0,0
"2018-01-05 16:13:00",777272,0,0.164,0.254,0.183,98,0,206.3,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.563,3.15,2.6,2.15,1.95,1.409,0,0
"2018-01-05 16:14:00",777273,0,0.164,0.246,0.183,98,0,205.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.425,2.788,2.313,1.988,1.75,1.227,0,0
"2018-01-05 16:15:00",777274,0,0.164,0.246,0.167,98.1,0,200.2,3.95,3.2,3.2,2.45,3.2,2.45,0.573,3.138,2.538,2.013,1.725,1.563,0.947,0,0
"2018-01-05 16:16:00",777275,0,0.149,0.23,0.164,98.1,0,208.9,3.95,3.95,3.2,3.2,2.45,2.45,0.573,3.3,2.788,2.275,1.988,1.838,1.352,0,0
"2018-01-05 16:17:00",777276,0,0.132,0.225,0.152,98.1,0,209.5,3.95,3.95,3.2,2.45,2.45,1.7,0.637,2.425,2.15,1.688,1.433,1.308,0.777,0,0
"2018-01-05 16:18:00",777277,0,0.125,0.21,0.142,98.1,0,195.4,3.2,2.45,1.7,1.7,1.7,0.95,0.452,2.025,1.65,1.209,1.04,0.936,0.158,0,0
"2018-01-05 16:19:00",777278,0,0.101,0.2,0.127,98.1,0,195.6,3.2,3.2,2.45,2.45,1.7,1.7,0.471,2.25,1.9,1.5,1.334,1.162,0.418,0,0
"2018-01-05 16:20:00",777279,0,0.088,0.181,0.119,98.2,0,202.8,2.45,2.45,2.45,1.7,1.7,1.7,0.597,2.175,1.75,1.356,1.162,0.998,0.361,0,0
"2018-01-05 16:21:00",777280,0,0.079,0.177,0.106,98.2,0,212.7,3.2,2.45,2.45,2.45,1.7,0.95,0.497,2.05,1.65,1.343,1.149,1.039,0.237,0,0
"2018-01-05 16:22:00",777281,0,0.053,0.148,0.085,98.2,0,207.5,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.363,2.125,1.85,1.638,1.45,0.879,0,0
"2018-01-05 16:23:00",777282,0,0.049,0.137,0.07,98.2,0,184.4,2.45,2.45,1.7,1.7,1.7,1.7,0.536,1.913,1.484,1.206,1.087,0.938,0.351,0,0
"2018-01-05 16:24:00",777283,0,0.044,0.149,0.07,98.2,0,165.6,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.613,1.409,1.197,1.018,0.892,0.269,0,0
"2018-01-05 16:25:00",777284,0,0.039,0.143,0.069,98.3,0,165.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.475,1.225,0.807,0.567,0.253,0,0,0
"2018-01-05 16:26:00",777285,0,0.03,0.141,0.068,98.3,0,176.7,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.463,1.225,1.043,0.905,0.734,0.127,0,0
"2018-01-05 16:27:00",777286,0,0.011,0.123,0.058,98.3,0,178.5,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.863,1.563,1.199,1.011,0.784,0.158,0,0
"2018-01-05 16:28:00",777287,0,0.011,0.117,0.049,98.3,0,173.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.888,1.75,1.713,1.5,1.313,0.762,0,0
"2018-01-05 16:29:00",777288,0,0.011,0.11,0.046,98.3,0,154.9,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.775,1.5,1.347,1.184,0.935,0.455,0,0
"2018-01-05 16:30:00",777289,0,0.007,0.105,0.048,98.4,0,161.9,1.7,1.7,1.7,1.7,1.7,0,0.521,1.5,1.275,1.056,0.724,0.607,0,0,0
"2018-01-05 16:31:00",777290,0,0.003,0.12,0.045,98.4,0,166,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.688,1.45,1.3,1.15,1.037,0.111,0,0
"2018-01-05 16:32:00",777291,0,0.006,0.116,0.046,98.4,0,154.8,2.45,2.45,2.45,1.7,1.7,0.95,0.509,1.588,1.363,1.121,0.945,0.844,0.237,0,0
"2018-01-05 16:33:00",777292,0,-0.018,0.099,0.023,98.4,0,152.7,3.2,3.2,3.2,3.2,2.45,1.7,0.394,2.75,2.438,2.113,1.938,1.763,1.347,0,0
"2018-01-05 16:34:00",777293,0,-0.034,0.079,0.011,98.4,0,139.8,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.55,2.213,1.788,1.488,1.325,0.654,0,0
"2018-01-05 16:35:00",777294,0,-0.047,0.072,0.011,98.5,0,133.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.325,2.013,1.663,1.375,1.275,0.791,0,0
"2018-01-05 16:36:00",777295,0,-0.041,0.077,0.011,98.5,0,137.5,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.625,2.225,1.938,1.7,1.525,1.118,0,0
"2018-01-05 16:37:00",777296,0,-0.033,0.078,0.01,98.5,0,135.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.688,2.35,2.013,1.838,1.688,1.256,0,0
"2018-01-05 16:38:00",777297,0,-0.057,0.078,-0.004,98.6,0,148,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.963,2.638,1.95,1.65,1.513,1.04,0,0
"2018-01-05 16:39:00",777298,0,-0.066,0.053,-0.013,98.6,0,156.1,2.45,2.45,2.45,1.7,2.45,1.7,0.439,2.1,1.638,1.347,1.234,1.181,0.61,0,0
"2018-01-05 16:40:00",777299,0,-0.064,0.061,-0.019,98.6,0,165.5,2.45,2.45,1.7,1.7,1.7,1.7,0.451,1.888,1.588,1.4,1.275,1.19,0.516,0,0
"2018-01-05 16:41:00",777300,0,-0.066,0.055,-0.025,98.7,0,183.1,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.463,2.2,1.788,1.588,1.438,0.917,0,0
"2018-01-05 16:42:00",777301,0,-0.071,0.046,-0.028,98.7,0,188.4,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.938,2.588,2.125,1.863,1.663,1.224,0,0
"2018-01-05 16:43:00",777302,0,-0.085,0.025,-0.04,98.7,0,193.7,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.988,2.488,2.025,1.775,1.588,0.967,0,0
"2018-01-05 16:44:00",777303,0,-0.085,0.011,-0.047,98.7,0,197.1,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.825,2.325,1.875,1.613,1.488,1.04,0,0
"2018-01-05 16:45:00",777304,0,-0.085,0.023,-0.047,98.8,0,209.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.6,2.125,1.625,1.388,1.313,0.778,0,0
"2018-01-05 16:46:00",777305,0,-0.086,0.023,-0.047,98.8,0,217.3,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.8,2.438,2.037,1.8,1.7,1.196,0,0
"2018-01-05 16:47:00",777306,0,-0.101,0.01,-0.061,98.8,0,219.5,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.675,2.2,2.025,1.775,1.7,1.288,0,0
"2018-01-05 16:48:00",777307,0,-0.108,-0.002,-0.066,98.8,0,208.3,3.95,3.2,2.45,1.7,2.45,1.7,0.39,2.913,2.138,1.775,1.45,1.413,0.867,0,0
"2018-01-05 16:49:00",777308,0,-0.123,-0.025,-0.083,98.8,0.254,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.888,2.45,1.963,1.588,1.475,0.851,0,0
"2018-01-05 16:50:00",777309,-1,-0.135,-0.03,-0.091,98.8,0,200.8,3.95,3.2,2.45,2.45,2.45,1.7,0.534,2.5,1.963,1.538,1.4,1.233,0.727,0,0
"2018-01-05 16:51:00",777310,-1,-0.142,-0.036,-0.104,98.9,0,197.8,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.063,1.638,1.356,1.181,1.043,0.329,0,0
"2018-01-05 16:52:00",777311,-1,-0.16,-0.051,-0.114,98.9,0,190.8,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.288,2.025,1.75,1.575,1.372,0.844,0,0
"2018-01-05 16:53:00",777312,-1,-0.181,-0.074,-0.139,98.9,0,184.8,2.45,2.45,2.45,1.7,1.7,1.7,0.595,2.113,1.625,1.356,1.152,1.038,0.468,0,0
"2018-01-05 16:54:00",777313,-1,-0.188,-0.079,-0.143,98.9,0,188,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.988,1.625,1.338,1.159,1.053,0.222,0,0
"2018-01-05 16:55:00",777314,-1,-0.196,-0.089,-0.144,98.9,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.213,1.75,1.35,1.172,1.109,0.206,0,0
"2018-01-05 16:56:00",777315,-1,-0.199,-0.096,-0.161,98.9,0,186.2,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.825,1.463,1.256,0.985,0.872,0.456,0,0
"2018-01-05 16:57:00",777316,-1,-0.216,-0.1,-0.162,98.9,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.738,1.338,0.964,0.835,0.784,0.171,0,0
"2018-01-05 16:58:00",777317,-1,-0.234,-0.116,-0.18,98.9,0,164,2.45,2.45,2.45,2.45,1.7,1.7,0.57,2.037,1.813,1.422,1.277,1.148,0.689,0,0
"2018-01-05 16:59:00",777318,-1,-0.248,-0.131,-0.193,99,0,160.1,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.213,1.95,1.513,1.206,1.049,0.475,0,0
"2018-01-05 17:00:00",777319,-1,-0.27,-0.163,-0.214,99,0,165.4,3.2,2.45,2.45,2.45,1.7,0.95,0.368,2.25,1.975,1.463,1.263,1.147,0.554,0,0
"2018-01-05 17:01:00",777320,-1,-0.282,-0.168,-0.224,99,0,166.3,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.513,2.088,1.725,1.525,1.309,0.696,0,0
"2018-01-05 17:02:00",777321,-1,-0.295,-0.186,-0.241,99,0,173.2,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.775,2.513,2.037,1.688,1.588,1.021,0,0
"2018-01-05 17:03:00",777322,-1,-0.294,-0.192,-0.253,99,0,180.6,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.688,2.25,1.925,1.8,1.663,1.115,0,0
"2018-01-05 17:04:00",777323,-1,-0.284,-0.186,-0.254,99,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.938,2.475,1.988,1.675,1.475,1.033,0,0
"2018-01-05 17:05:00",777324,-1,-0.291,-0.189,-0.257,99,0,200,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.063,2.475,2.1,1.838,1.713,1.243,0,0
"2018-01-05 17:06:00",777325,-1,-0.295,-0.199,-0.267,99,0,206.4,3.95,3.2,2.45,2.45,2.45,1.7,0.433,2.9,2.575,2.088,1.838,1.7,1.263,0,0
"2018-01-05 17:07:00",777326,-1,-0.301,-0.214,-0.28,99,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.188,2.725,2.325,2.037,1.875,1.375,0,0
"2018-01-05 17:08:00",777327,-1,-0.314,-0.228,-0.295,99,0,213.5,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.263,2.75,2.113,1.838,1.713,1.297,0,0
"2018-01-05 17:09:00",777328,-1,-0.319,-0.239,-0.304,99,0,218.4,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.575,3.125,2.675,2.425,2.3,1.747,0,0
"2018-01-05 17:10:00",777329,0,-0.315,-0.232,-0.303,99.1,0,221.4,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.875,3.3,2.613,2.375,2.225,1.813,0,0
"2018-01-05 17:11:00",777330,0,-0.313,-0.224,-0.295,99.1,0,220.9,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.012,3.313,2.863,2.65,2.55,1.938,0,0
"2018-01-05 17:12:00",777331,0,-0.314,-0.224,-0.292,99.1,0,216.9,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.475,3.738,2.975,2.45,2.3,1.775,0,0
"2018-01-05 17:13:00",777332,0,-0.306,-0.221,-0.282,99.1,0,217.7,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.737,3.9,3.2,2.725,2.463,2,0,0
"2018-01-05 17:14:00",777333,0,-0.322,-0.22,-0.287,99.1,0,216.6,6.2,5.45,5.45,4.7,4.7,3.2,0.566,5.262,4.412,3.538,3.125,2.913,2.275,0,0
"2018-01-05 17:15:00",777334,0,-0.333,-0.24,-0.294,99.2,0,216.4,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.45,3.912,3.388,2.988,2.688,2.113,0,0
"2018-01-05 17:16:00",777335,0,-0.333,-0.235,-0.294,99.2,0,214.2,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.087,3.538,2.875,2.5,2.213,1.688,0,0
"2018-01-05 17:17:00",777336,0,-0.339,-0.242,-0.297,99.2,0,212.4,6.2,4.7,4.7,3.95,3.2,2.45,0.598,4.15,3.488,2.775,2.463,2.238,1.725,0,0
"2018-01-05 17:18:00",777337,0,-0.361,-0.252,-0.32,99.2,0,212,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.187,4.637,3.95,3.413,3.125,2.575,0,0
"2018-01-05 17:19:00",777338,0,-0.37,-0.267,-0.329,99.2,0,212,5.45,4.7,4.7,3.95,3.2,3.2,0.61,4.425,3.525,3.038,2.55,2.338,1.85,0,0
"2018-01-05 17:20:00",777339,0,-0.351,-0.256,-0.316,99.2,0,216.6,5.45,4.7,3.95,3.95,3.95,3.2,0.684,4.212,3.463,2.863,2.525,2.425,1.95,0,0
"2018-01-05 17:21:00",777340,0,-0.345,-0.247,-0.308,99.2,0,210.5,4.7,3.95,3.95,3.2,3.2,2.45,0.535,4.012,3.113,2.488,2.15,2.013,1.547,0,0
"2018-01-05 17:22:00",777341,0,-0.351,-0.257,-0.312,99.2,0,213.8,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.825,3.563,2.988,2.575,2.425,1.963,0,0
"2018-01-05 17:23:00",777342,0,-0.351,-0.25,-0.313,99.2,0,211.3,4.7,3.95,3.95,3.95,3.95,3.2,0.685,3.663,3.313,2.925,2.588,2.45,1.863,0,0
"2018-01-05 17:24:00",777343,0,-0.345,-0.248,-0.31,99.2,0,211.8,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.813,3.588,3.088,2.713,2.45,1.888,0,0
"2018-01-05 17:25:00",777344,0,-0.34,-0.238,-0.299,99.2,0,213.4,5.45,5.45,4.7,4.7,3.95,3.2,0.681,4.337,3.638,3.013,2.65,2.525,1.975,0,0
"2018-01-05 17:26:00",777345,0,-0.351,-0.248,-0.304,99.2,0,222,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.825,3.575,2.988,2.575,2.413,1.925,0,0
"2018-01-05 17:27:00",777346,0,-0.354,-0.247,-0.306,99.2,0,221.6,4.7,4.7,4.7,3.95,3.2,3.2,0.505,3.862,3.375,2.825,2.488,2.263,1.775,0,0
"2018-01-05 17:28:00",777347,0,-0.384,-0.273,-0.329,99.2,0,218.5,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.537,3.95,3.5,3.113,2.913,2.313,0,0
"2018-01-05 17:29:00",777348,0,-0.389,-0.286,-0.332,99.2,0,216,4.7,4.7,4.7,3.95,3.2,3.2,0.474,4.125,3.563,2.975,2.613,2.425,1.888,0,0
"2018-01-05 17:30:00",777349,0,-0.389,-0.288,-0.332,99.2,0,218.2,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.312,3.862,3.238,2.738,2.563,2.025,0,0
"2018-01-05 17:31:00",777350,0,-0.377,-0.279,-0.332,99.2,0,219.2,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.75,3.413,2.875,2.613,2.363,1.825,0,0
"2018-01-05 17:32:00",777351,0,-0.37,-0.272,-0.33,99.2,0,214.1,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.188,2.9,2.4,2.025,1.9,1.375,0,0
"2018-01-05 17:33:00",777352,0,-0.37,-0.269,-0.33,99.2,0,218.3,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.425,3.2,2.675,2.363,2.2,1.725,0,0
"2018-01-05 17:34:00",777353,0,-0.37,-0.265,-0.322,99.2,0,219.5,3.95,3.95,3.2,3.2,2.45,1.7,0.514,3.15,2.788,2.3,1.95,1.788,1.268,0,0
"2018-01-05 17:35:00",777354,0,-0.37,-0.27,-0.323,99.2,0,225.9,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.175,2.7,2.213,1.925,1.825,1.413,0,0
"2018-01-05 17:36:00",777355,0,-0.38,-0.283,-0.331,99.2,0,223.1,3.95,3.95,3.2,2.45,3.2,3.2,0.392,3.2,3.013,2.5,2.113,2,1.563,0,0
"2018-01-05 17:37:00",777356,0,-0.389,-0.29,-0.338,99.2,0,217.3,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.863,2.613,2.225,1.975,1.888,1.365,0,0
"2018-01-05 17:38:00",777357,0,-0.381,-0.28,-0.332,99.2,0,211.6,3.95,3.95,2.45,2.45,2.45,2.45,0.417,2.8,2.513,1.9,1.7,1.638,1.162,0,0
"2018-01-05 17:39:00",777358,0,-0.392,-0.283,-0.334,99.2,0,216,3.95,3.2,3.2,3.2,2.45,2.45,0.34,3.013,2.4,2.188,2.025,1.825,1.363,0,0
"2018-01-05 17:40:00",777359,0,-0.41,-0.295,-0.348,99.2,0,213.7,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.113,2.975,2.438,2.2,1.975,1.5,0,0
"2018-01-05 17:41:00",777360,0,-0.418,-0.311,-0.362,99.2,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.725,2.3,1.875,1.638,1.538,1.099,0,0
"2018-01-05 17:42:00",777361,0,-0.411,-0.303,-0.351,99.2,0,207.5,4.7,3.95,3.2,3.2,3.2,1.7,0.432,3.438,2.725,2.125,1.825,1.675,1.102,0,0
"2018-01-05 17:43:00",777362,0,-0.433,-0.315,-0.367,99.2,0,215.7,4.7,4.7,3.95,3.2,3.2,2.45,0.349,3.838,3.263,2.763,2.525,2.313,1.75,0,0
"2018-01-05 17:44:00",777363,0,-0.447,-0.338,-0.383,99.2,0,214.4,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4.15,3.525,2.9,2.663,2.475,2.013,0,0
"2018-01-05 17:45:00",777364,0,-0.447,-0.341,-0.389,99.2,0,215.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.563,3.1,2.575,2.25,2.138,1.675,0,0
"2018-01-05 17:46:00",777365,0,-0.463,-0.353,-0.397,99.2,0,211.6,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.638,3,2.525,2.15,2.037,1.575,0,0
"2018-01-05 17:47:00",777366,0,-0.48,-0.366,-0.406,99.2,0,209.8,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.775,3.5,2.538,2.25,2.05,1.575,0,0
"2018-01-05 17:48:00",777367,0,-0.484,-0.364,-0.408,99.2,0,209.4,3.95,3.95,3.2,3.2,2.45,1.7,0.437,3.338,3.013,2.375,1.963,1.825,1.297,0,0
"2018-01-05 17:49:00",777368,0,-0.478,-0.368,-0.408,99.2,0,209.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.713,2.338,1.913,1.575,1.463,0.973,0,0
"2018-01-05 17:50:00",777369,-1,-0.47,-0.359,-0.408,99.2,0,210.1,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.7,2.438,2.088,1.725,1.6,1.146,0,0
"2018-01-05 17:51:00",777370,-1,-0.47,-0.357,-0.408,99.2,0,215.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.3,2.8,2.338,2.05,1.925,1.563,0,0
"2018-01-05 17:52:00",777371,-1,-0.476,-0.356,-0.408,99.2,0,217.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.788,2.513,2.088,1.775,1.675,1.322,0,0
"2018-01-05 17:53:00",777372,-1,-0.475,-0.363,-0.408,99.2,0,215.9,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.75,2.4,2.013,1.775,1.725,1.222,0,0
"2018-01-05 17:54:00",777373,-1,-0.479,-0.359,-0.408,99.2,0,215.4,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3,2.813,2.325,2,1.863,1.4,0,0
"2018-01-05 17:55:00",777374,-1,-0.469,-0.368,-0.408,99.2,0,203,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.163,1.813,1.438,1.425,1.375,0.873,0,0
"2018-01-05 17:56:00",777375,-1,-0.458,-0.343,-0.396,99.2,0,210.2,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.125,1.775,1.45,1.25,1.15,0.424,0,0
"2018-01-05 17:57:00",777376,-1,-0.473,-0.335,-0.397,99.2,0,212.7,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.875,2.513,1.938,1.775,1.675,1.202,0,0
"2018-01-05 17:58:00",777377,-1,-0.484,-0.363,-0.408,99.2,0,205.8,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.113,2.063,1.938,1.688,1.538,0.994,0,0
"2018-01-05 17:59:00",777378,-1,-0.498,-0.37,-0.419,99.2,0,194.7,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.15,1.738,1.475,1.284,1.209,0.636,0,0
"2018-01-05 18:00:00",777379,-1,-0.545,-0.41,-0.44,99.2,0,189.9,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.5,2.025,1.434,1.318,1.288,0.68,0,0
"2018-01-05 18:01:00",777380,-1,-0.57,-0.436,-0.468,99.2,0,180.7,2.45,2.45,2.45,1.7,1.7,0.95,0.418,1.888,1.575,1.309,1.168,1.008,0.38,0,0
"2018-01-05 18:02:00",777381,-1,-0.578,-0.443,-0.484,99.2,0,162.2,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.55,1.197,1.056,0.958,0.703,0.127,0,0
"2018-01-05 18:03:00",777382,-1,-0.566,-0.443,-0.484,99.2,0,173.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.463,1.247,0.901,0.819,0.747,0.127,0,0
"2018-01-05 18:04:00",777383,-1,-0.552,-0.432,-0.473,99.2,0,204.6,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.438,2.4,2.063,1.775,1.613,1.218,0,0
"2018-01-05 18:05:00",777384,-1,-0.532,-0.409,-0.436,99.2,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.938,3.488,2.7,2.388,2.25,1.788,0,0
"2018-01-05 18:06:00",777385,-1,-0.517,-0.38,-0.409,99.2,0,218.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.087,3.363,2.5,2.113,1.925,1.6,0,0
"2018-01-05 18:07:00",777386,-1,-0.513,-0.401,-0.421,99.2,0,218.3,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.538,3.038,2.488,2.363,2.325,1.825,0,0
"2018-01-05 18:08:00",777387,-1,-0.473,-0.386,-0.412,99.2,0,226.3,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.15,2.913,2.438,2.225,2.1,1.625,0,0
"2018-01-05 18:09:00",777388,-1,-0.468,-0.347,-0.389,99.2,0,227.5,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.388,3,2.413,2.113,2.088,1.688,0,0
"2018-01-05 18:10:00",777389,0,-0.481,-0.371,-0.401,99.2,0,232.9,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.163,2.8,2.313,2.125,2.013,1.563,0,0
"2018-01-05 18:11:00",777390,0,-0.46,-0.363,-0.394,99.2,0,236,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.35,1.9,1.675,1.638,1.238,0,0
"2018-01-05 18:12:00",777391,0,-0.47,-0.372,-0.398,99.2,0,235.6,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.688,3.263,2.738,2.4,2.288,1.759,0,0
"2018-01-05 18:13:00",777392,0,-0.44,-0.384,-0.386,99.2,0,246.2,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.7,3.338,2.663,2.325,2.213,1.713,0,0
"2018-01-05 18:14:00",777393,0,-0.412,-0.343,-0.364,99.2,0,239.5,3.95,3.95,3.2,3.2,3.2,2.45,0.56,3.063,2.488,1.9,1.863,1.775,1.337,0,0
"2018-01-05 18:15:00",777394,0,-0.422,-0.344,-0.371,99.2,0,244.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.013,2.538,2.075,1.875,1.688,1.246,0,0
"2018-01-05 18:16:00",777395,0,-0.442,-0.382,-0.395,99.2,0,246.7,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.925,2.65,2.363,2.113,2.025,1.588,0,0
"2018-01-05 18:17:00",777396,0,-0.446,-0.389,-0.392,99.2,0,239.6,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.613,2.35,1.925,1.675,1.575,1.051,0,0
"2018-01-05 18:18:00",777397,0,-0.446,-0.377,-0.388,99.2,0,244.6,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.563,2.138,1.863,1.7,1.638,1.268,0,0
"2018-01-05 18:19:00",777398,0,-0.438,-0.373,-0.388,99.2,0,241.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.163,1.875,1.425,1.275,1.225,0.5,0,0
"2018-01-05 18:20:00",777399,0,-0.428,-0.365,-0.385,99.2,0,249.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.2,1.925,1.525,1.388,1.363,0.932,0,0
"2018-01-05 18:21:00",777400,0,-0.426,-0.345,-0.377,99.2,0,246.3,3.2,3.2,3.2,3.2,3.2,2.45,0.636,2.488,2.338,2.05,1.838,1.722,1.098,0,0
"2018-01-05 18:22:00",777401,0,-0.426,-0.351,-0.371,99.2,0,237,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.113,2.9,2.3,1.975,1.863,1.425,0,0
"2018-01-05 18:23:00",777402,0,-0.412,-0.33,-0.355,99.2,0,234.1,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.6,2.288,1.925,1.763,1.725,1.193,0,0
"2018-01-05 18:24:00",777403,0,-0.442,-0.362,-0.38,99.2,0,239.7,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.2,2.95,2.475,2.163,2.088,1.65,0,0
"2018-01-05 18:25:00",777404,0,-0.428,-0.345,-0.373,99.2,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.75,2.613,2.263,2.025,1.925,1.45,0,0
"2018-01-05 18:26:00",777405,0,-0.425,-0.331,-0.369,99.2,0,242.8,3.2,3.2,3.2,3.2,2.45,1.7,0.549,2.45,1.925,1.638,1.65,1.613,0.985,0,0
"2018-01-05 18:27:00",777406,0,-0.462,-0.36,-0.389,99.2,0,249.8,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.463,2.238,1.775,1.588,1.538,1.147,0,0
"2018-01-05 18:28:00",777407,0,-0.475,-0.379,-0.403,99.2,0,250.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.638,2.113,1.7,1.488,1.425,1.012,0,0
"2018-01-05 18:29:00",777408,0,-0.52,-0.413,-0.429,99.2,0,249.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.775,2.3,1.875,1.638,1.525,1.08,0,0
"2018-01-05 18:30:00",777409,0,-0.518,-0.439,-0.446,99.2,0,250.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.9,2.738,2.5,2.188,2.063,1.625,0,0
"2018-01-05 18:31:00",777410,0,-0.507,-0.427,-0.439,99.2,0,247.6,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.863,2.45,2.013,1.7,1.588,1.093,0,0
"2018-01-05 18:32:00",777411,0,-0.512,-0.423,-0.437,99.1,0,243.4,3.95,3.95,3.2,3.2,3.2,2.45,0.433,2.925,2.525,2.075,1.85,1.7,1.23,0,0
"2018-01-05 18:33:00",777412,0,-0.533,-0.453,-0.452,99.1,0,249.7,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.938,2.55,2.075,1.8,1.7,1.259,0,0
"2018-01-05 18:34:00",777413,0,-0.523,-0.463,-0.465,99,0,243.9,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.413,2.2,2.063,1.813,1.7,1.209,0,0
"2018-01-05 18:35:00",777414,0,-0.513,-0.437,-0.446,99,0,234.9,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.2,1.613,1.375,1.19,1.112,0.734,0,0
"2018-01-05 18:36:00",777415,0,-0.52,-0.435,-0.452,98.9,0,247.8,3.2,2.45,2.45,1.7,1.7,1.7,0.523,1.725,1.525,1.302,1.086,1.089,0.626,0,0
"2018-01-05 18:37:00",777416,0,-0.516,-0.431,-0.459,98.9,0,241.3,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.763,1.325,1.014,0.724,0.74,0.063,0,0
"2018-01-05 18:38:00",777417,0,-0.521,-0.43,-0.452,98.8,0,257.6,2.45,2.45,1.7,1.7,1.7,0,0.5,1.438,1.252,0.986,0.715,0.611,0,0,0
"2018-01-05 18:39:00",777418,0,-0.522,-0.447,-0.468,98.7,0,245.4,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.55,1.3,1.172,1.072,1.05,0.285,0,0
"2018-01-05 18:40:00",777419,0,-0.522,-0.441,-0.462,98.7,0,234.5,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.413,1.163,0.965,0.949,0.877,0.063,0,0
"2018-01-05 18:41:00",777420,0,-0.522,-0.423,-0.453,98.6,0,231.9,2.45,2.45,1.7,2.45,1.7,1.7,0.447,1.913,1.775,1.513,1.252,1.177,0.563,0,0
"2018-01-05 18:42:00",777421,0,-0.516,-0.43,-0.451,98.6,0,231.5,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.7,1.372,1.247,0.977,0.876,0.269,0,0
"2018-01-05 18:43:00",777422,0,-0.5,-0.403,-0.435,98.5,0,233.7,2.45,1.7,1.7,1.7,1.7,0.95,0.341,1.588,1.434,1.263,1.056,0.962,0.079,0,0
"2018-01-05 18:44:00",777423,0,-0.49,-0.399,-0.42,98.5,0,232.9,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.913,1.675,1.4,1.213,1.209,0.43,0,0
"2018-01-05 18:45:00",777424,0,-0.484,-0.378,-0.422,98.5,0,220.6,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.775,2.35,2,1.688,1.613,1.218,0,0
"2018-01-05 18:46:00",777425,0,-0.485,-0.383,-0.407,98.5,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.288,2.75,2.1,1.863,1.75,1.313,0,0
"2018-01-05 18:47:00",777426,0,-0.485,-0.379,-0.407,98.4,0,216.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.775,3.338,2.675,2.188,1.988,1.6,0,0
"2018-01-05 18:48:00",777427,0,-0.457,-0.376,-0.399,98.4,0,216.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.2,2.675,2.45,2.238,2.088,1.638,0,0
"2018-01-05 18:49:00",777428,0,-0.451,-0.339,-0.389,98.4,0,223.2,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.313,2.788,2.375,2.113,2.013,1.55,0,0
"2018-01-05 18:50:00",777429,-1,-0.434,-0.338,-0.383,98.4,0,225.5,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.725,2.238,1.95,1.775,1.7,1.322,0,0
"2018-01-05 18:51:00",777430,-1,-0.434,-0.328,-0.385,98.4,0,230.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.7,2.313,2.037,1.938,1.425,0,0
"2018-01-05 18:52:00",777431,-1,-0.433,-0.334,-0.384,98.4,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.588,2.238,1.863,1.65,1.538,1.035,0,0
"2018-01-05 18:53:00",777432,-1,-0.447,-0.328,-0.391,98.4,0,234.4,3.95,3.2,3.2,2.45,2.45,1.7,0.256,2.938,2.613,2.213,1.875,1.713,1.313,0,0
"2018-01-05 18:54:00",777433,-1,-0.467,-0.362,-0.409,98.4,0,240.8,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.588,2.35,1.988,1.75,1.675,1.208,0,0
"2018-01-05 18:55:00",777434,-1,-0.484,-0.384,-0.426,98.4,0,243.7,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.088,1.775,1.65,1.425,1.375,0.904,0,0
"2018-01-05 18:56:00",777435,-1,-0.516,-0.403,-0.447,98.4,0,247.8,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.3,2.125,1.975,1.725,1.659,1.154,0,0
"2018-01-05 18:57:00",777436,-1,-0.539,-0.442,-0.475,98.4,0,250.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.963,1.763,1.65,1.413,1.363,0.841,0,0
"2018-01-05 18:58:00",777437,-1,-0.543,-0.435,-0.48,98.4,0,241.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.913,1.613,1.363,1.313,0.867,0,0
"2018-01-05 18:59:00",777438,-1,-0.576,-0.461,-0.498,98.4,0,238.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.375,2,1.738,1.663,1.588,1.181,0,0
"2018-01-05 19:00:00",777439,-1,-0.589,-0.48,-0.517,98.3,0,237.2,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.2,1.638,1.4,1.272,1.247,0.731,0,0
"2018-01-05 19:01:00",777440,-1,-0.599,-0.482,-0.518,98.3,0,234.1,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.463,2.238,1.938,1.725,1.713,1.274,0,0
"2018-01-05 19:02:00",777441,-1,-0.61,-0.504,-0.534,98.3,0,228.7,3.2,3.2,2.45,2.45,2.45,1.7,0.423,2.238,2.15,1.775,1.513,1.409,0.894,0,0
"2018-01-05 19:03:00",777442,-1,-0.606,-0.512,-0.541,98.3,0,232,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.863,1.5,1.296,1.036,0.903,0.421,0,0
"2018-01-05 19:04:00",777443,-1,-0.613,-0.477,-0.523,98.3,0,234.5,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.975,1.525,0.812,0.468,0.437,0.095,0,0
"2018-01-05 19:05:00",777444,-1,-0.637,-0.508,-0.546,98.3,0,227,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.863,1.625,1.438,1.275,1.213,0.623,0,0
"2018-01-05 19:06:00",777445,-1,-0.637,-0.515,-0.558,98.3,0,224.7,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.875,1.588,1.388,1.181,1.143,0.5,0,0
"2018-01-05 19:07:00",777446,-1,-0.635,-0.522,-0.557,98.3,0,222.5,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.588,1.338,1.109,0.838,0.826,0.095,0,0
"2018-01-05 19:08:00",777447,-1,-0.618,-0.511,-0.552,98.3,0,220.9,2.45,2.45,1.7,1.7,1.7,0.95,0.424,1.538,1.55,1.197,0.993,0.939,0.317,0,0
"2018-01-05 19:09:00",777448,-1,-0.603,-0.501,-0.541,98.3,0,225.2,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.713,1.513,1.197,0.958,0.955,0.297,0,0
"2018-01-05 19:10:00",777449,0,-0.612,-0.499,-0.541,98.3,0,221.6,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.575,1.4,1.263,1.047,1.015,0.269,0,0
"2018-01-05 19:11:00",777450,0,-0.602,-0.493,-0.537,98.3,0,227,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.775,1.475,1.081,0.706,0.75,0.048,0,0
"2018-01-05 19:12:00",777451,0,-0.608,-0.494,-0.531,98.3,0,222.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.037,1.825,1.488,1.202,1.127,0.358,0,0
"2018-01-05 19:13:00",777452,0,-0.618,-0.497,-0.54,98.3,0,232.1,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.138,1.838,1.55,1.35,1.297,0.917,0,0
"2018-01-05 19:14:00",777453,0,-0.618,-0.496,-0.542,98.3,0,238.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.013,1.838,1.55,1.288,1.263,0.801,0,0
"2018-01-05 19:15:00",777454,0,-0.62,-0.51,-0.56,98.3,0,241.3,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.013,1.95,1.763,1.55,1.5,1.097,0,0
"2018-01-05 19:16:00",777455,0,-0.614,-0.514,-0.553,98.3,0,241.5,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.875,1.625,1.338,1.181,1.168,0.627,0,0
"2018-01-05 19:17:00",777456,0,-0.599,-0.488,-0.539,98.3,0,242.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.238,1.988,1.613,1.338,1.275,0.87,0,0
"2018-01-05 19:18:00",777457,0,-0.595,-0.468,-0.522,98.3,0,231.7,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.413,2.3,1.963,1.575,1.525,1.058,0,0
"2018-01-05 19:19:00",777458,0,-0.6,-0.474,-0.529,98.3,0,237.3,3.2,3.2,3.2,3.2,2.45,2.45,0.32,2.713,2.475,2.05,1.863,1.8,1.35,0,0
"2018-01-05 19:20:00",777459,0,-0.629,-0.507,-0.557,98.3,0,240.9,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.663,2.425,2.125,1.963,1.913,1.425,0,0
"2018-01-05 19:21:00",777460,0,-0.63,-0.509,-0.556,98.4,0,236.5,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.8,2.338,1.963,1.638,1.513,0.9,0,0
"2018-01-05 19:22:00",777461,0,-0.644,-0.535,-0.569,98.4,0,231.5,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.388,2.163,1.788,1.713,1.725,1.375,0,0
"2018-01-05 19:23:00",777462,0,-0.637,-0.526,-0.561,98.4,0,221.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.113,1.575,1.413,1.338,1.338,0.817,0,0
"2018-01-05 19:24:00",777463,0,-0.637,-0.528,-0.561,98.4,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.363,1.988,1.663,1.525,1.375,0.914,0,0
"2018-01-05 19:25:00",777464,0,-0.628,-0.539,-0.561,98.3,0,226.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.988,1.875,1.638,1.475,1.388,0.993,0,0
"2018-01-05 19:26:00",777465,0,-0.599,-0.516,-0.545,98.3,0,221.8,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.588,2.213,1.738,1.425,1.363,0.922,0,0
"2018-01-05 19:27:00",777466,0,-0.606,-0.504,-0.537,98.3,0,213.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.025,2.463,2.025,1.663,1.575,1.124,0,0
"2018-01-05 19:28:00",777467,0,-0.601,-0.5,-0.526,98.3,0,212.1,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.338,2.913,2.375,1.95,1.8,1.413,0,0
"2018-01-05 19:29:00",777468,0,-0.595,-0.501,-0.535,98.2,0,211.2,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.112,3.8,3.25,2.763,2.563,2.1,0,0
"2018-01-05 19:30:00",777469,0,-0.568,-0.485,-0.513,98.2,0,209.4,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.012,3.3,2.65,2.338,2.175,1.8,0,0
"2018-01-05 19:31:00",777470,0,-0.565,-0.48,-0.516,98.1,0,213.9,5.45,5.45,3.95,3.95,3.95,2.45,0.554,4.487,3.775,3.213,2.763,2.625,1.95,0,0
"2018-01-05 19:32:00",777471,0,-0.56,-0.471,-0.508,98.1,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.35,3.738,3.238,2.775,2.563,2.1,0,0
"2018-01-05 19:33:00",777472,0,-0.54,-0.441,-0.484,98.1,0,217.6,6.95,6.2,5.45,5.45,4.7,3.95,0.909,5.162,4.325,3.662,3.225,2.988,2.475,0,0
"2018-01-05 19:34:00",777473,0,-0.543,-0.447,-0.484,98.1,0,221,6.95,6.95,5.45,5.45,4.7,4.7,0.603,5.962,5.075,4.138,3.775,3.525,2.888,0,0
"2018-01-05 19:35:00",777474,0,-0.54,-0.455,-0.483,98.1,0,221.9,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.375,4.95,4.325,3.788,3.563,2.863,0,0
"2018-01-05 19:36:00",777475,0,-0.54,-0.447,-0.483,98.1,0,219.7,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.725,4.237,3.6,3.263,3.163,2.525,0,0
"2018-01-05 19:37:00",777476,0,-0.543,-0.443,-0.485,98.1,0,220.1,6.95,6.2,5.45,5.45,4.7,3.95,0.783,5.262,4.412,3.7,3.313,3.125,2.7,0,0
"2018-01-05 19:38:00",777477,0,-0.572,-0.477,-0.509,98.1,0,217.2,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.362,4.662,3.787,3.338,3.15,2.75,0,0
"2018-01-05 19:39:00",777478,0,-0.57,-0.464,-0.508,98.1,0,226.4,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.337,3.763,3.088,2.613,2.463,2.025,0,0
"2018-01-05 19:40:00",777479,0,-0.575,-0.464,-0.508,98.1,0,229.3,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.812,3.962,3.338,2.9,2.675,2.05,0,0
"2018-01-05 19:41:00",777480,0,-0.606,-0.493,-0.535,98.1,0,229,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.012,4.437,3.937,3.413,3.188,2.675,0,0
"2018-01-05 19:42:00",777481,0,-0.621,-0.512,-0.552,98.2,0,227.8,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.7,4.212,3.663,3.275,3.1,2.613,0,0
"2018-01-05 19:43:00",777482,0,-0.602,-0.494,-0.545,98.2,0,223.9,5.45,5.45,4.7,4.7,3.95,3.95,0.792,4.337,3.937,3.288,2.788,2.688,2.163,0,0
"2018-01-05 19:44:00",777483,0,-0.613,-0.499,-0.545,98.3,0,218.9,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.437,4.6,3.813,3.288,3.063,2.388,0,0
"2018-01-05 19:45:00",777484,0,-0.62,-0.505,-0.547,98.3,0,215.8,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.312,3.8,3.25,2.775,2.613,2.063,0,0
"2018-01-05 19:46:00",777485,0,-0.608,-0.478,-0.531,98.4,0,217.1,6.95,6.2,5.45,4.7,4.7,3.95,1.01,4.912,4.325,3.475,3.05,2.863,2.247,0,0
"2018-01-05 19:47:00",777486,0,-0.656,-0.524,-0.566,98.4,0,221.6,7.7,6.95,5.45,5.45,5.45,4.7,0.605,6.237,5.437,4.375,3.825,3.563,2.863,0,0
"2018-01-05 19:48:00",777487,0,-0.642,-0.539,-0.566,98.5,0,218.2,6.95,6.2,6.2,4.7,4.7,4.7,0.783,5.575,4.825,4.112,3.488,3.275,2.65,0,0
"2018-01-05 19:49:00",777488,0,-0.646,-0.535,-0.571,98.5,0,213.7,7.7,6.95,6.2,5.45,4.7,3.95,0.723,5.925,5.15,4.138,3.7,3.4,2.825,0,0
"2018-01-05 19:50:00",777489,-1,-0.639,-0.533,-0.568,98.6,0,205.8,7.7,6.2,5.45,5.45,5.45,4.7,0.838,5.3,4.662,4,3.5,3.213,2.588,0,0
"2018-01-05 19:51:00",777490,-1,-0.672,-0.57,-0.595,98.6,0,210.4,6.95,6.2,5.45,5.45,5.45,4.7,0.632,6,5.325,4.462,3.913,3.638,2.988,0,0
"2018-01-05 19:52:00",777491,-1,-0.675,-0.578,-0.599,98.6,0,217.2,6.95,6.2,6.2,4.7,4.7,4.7,0.768,5.587,4.6,3.975,3.4,3.163,2.65,0,0
"2018-01-05 19:53:00",777492,-1,-0.683,-0.583,-0.608,98.6,0,214.4,6.2,5.45,4.7,3.95,3.95,3.95,0.655,4.875,4.087,3.325,2.9,2.65,2.2,0,0
"2018-01-05 19:54:00",777493,-1,-0.697,-0.59,-0.62,98.6,0,203.7,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.712,4.163,3.35,2.913,2.675,2.175,0,0
"2018-01-05 19:55:00",777494,-1,-0.736,-0.613,-0.654,98.6,0,208.4,6.2,5.45,5.45,4.7,4.7,3.2,0.675,4.762,4.287,3.6,3.163,2.975,2.325,0,0
"2018-01-05 19:56:00",777495,-1,-0.766,-0.655,-0.681,98.6,0,207.8,5.45,5.45,3.95,3.95,3.95,3.2,0.56,4.263,3.725,2.975,2.563,2.375,1.763,0,0
"2018-01-05 19:57:00",777496,-1,-0.768,-0.663,-0.691,98.6,0,213.9,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.9,3.338,2.85,2.388,2.213,1.788,0,0
"2018-01-05 19:58:00",777497,-1,-0.759,-0.648,-0.683,98.7,0,213.9,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.787,4.025,3.25,2.75,2.538,1.988,0,0
"2018-01-05 19:59:00",777498,-1,-0.799,-0.678,-0.712,98.7,0,213.4,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.9,4.562,3.775,3.1,2.863,2.263,0,0
"2018-01-05 20:00:00",777499,-1,-0.794,-0.714,-0.725,98.7,0,212.4,4.7,4.7,4.7,4.7,3.95,3.2,0.624,3.6,3.425,3.113,2.813,2.6,2.013,0,0
"2018-01-05 20:01:00",777500,-1,-0.785,-0.682,-0.713,98.7,0,216.8,5.45,5.45,3.95,3.95,3.2,3.2,0.572,4.275,3.687,2.95,2.575,2.35,1.888,0,0
"2018-01-05 20:02:00",777501,-1,-0.817,-0.706,-0.722,98.7,0,219.6,6.2,5.45,5.45,4.7,4.7,3.95,0.744,5.25,4.612,3.825,3.375,3.213,2.613,0,0
"2018-01-05 20:03:00",777502,-1,-0.831,-0.735,-0.752,98.7,0,213.2,4.7,4.7,3.95,3.95,3.2,2.45,0.515,3.725,3.5,3.088,2.625,2.325,1.863,0,0
"2018-01-05 20:04:00",777503,-1,-0.829,-0.736,-0.752,98.6,0,216.4,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.85,3.363,2.688,2.3,2.15,1.638,0,0
"2018-01-05 20:05:00",777504,-1,-0.818,-0.725,-0.737,98.6,0,216.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.4,2.938,2.55,2.238,2.063,1.55,0,0
"2018-01-05 20:06:00",777505,-1,-0.795,-0.69,-0.719,98.6,0,217.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.55,2.05,1.638,1.363,1.275,0.626,0,0
"2018-01-05 20:07:00",777506,-1,-0.79,-0.678,-0.713,98.6,0,209.7,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.463,2.163,1.663,1.409,1.297,0.528,0,0
"2018-01-05 20:08:00",777507,-1,-0.801,-0.692,-0.717,98.6,0,207.3,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.938,2.788,2.25,1.913,1.85,1.438,0,0
"2018-01-05 20:09:00",777508,-1,-0.794,-0.692,-0.718,98.6,0,210.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.35,3.05,2.575,2.163,2.037,1.377,0,0
"2018-01-05 20:10:00",777509,0,-0.808,-0.692,-0.719,98.6,0,214.8,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.125,3.6,2.938,2.538,2.363,1.788,0,0
"2018-01-05 20:11:00",777510,0,-0.825,-0.716,-0.734,98.6,0,215.5,4.7,4.7,3.95,3.95,3.95,3.2,0.467,4.15,3.888,3.288,2.875,2.638,2.1,0,0
"2018-01-05 20:12:00",777511,0,-0.796,-0.685,-0.711,98.6,0,211.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.525,2.913,2.55,2.213,2.05,1.613,0,0
"2018-01-05 20:13:00",777512,0,-0.784,-0.653,-0.697,98.7,0,212.4,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.825,2.975,2.363,2.037,1.925,1.35,0,0
"2018-01-05 20:14:00",777513,0,-0.806,-0.69,-0.712,98.7,0,209.7,5.45,4.7,4.7,4.7,3.95,3.2,0.579,4.575,3.75,3.025,2.538,2.4,1.963,0,0
"2018-01-05 20:15:00",777514,0,-0.802,-0.706,-0.722,98.6,0,207.9,6.2,6.2,4.7,4.7,4.7,3.2,0.612,5.012,4.7,3.962,3.413,3.175,2.525,0,0
"2018-01-05 20:16:00",777515,0,-0.778,-0.724,-0.718,98.6,0,206.9,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.163,3.987,3.45,3.038,2.775,2.238,0,0
"2018-01-05 20:17:00",777516,0,-0.768,-0.705,-0.707,98.6,0,212,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.85,3.5,3.113,2.825,2.65,2.138,0,0
"2018-01-05 20:18:00",777517,0,-0.771,-0.676,-0.679,98.5,0,207,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.138,3.513,2.863,2.525,2.35,1.875,0,0
"2018-01-05 20:19:00",777518,0,-0.762,-0.672,-0.67,98.4,0,211.6,4.7,3.95,3.95,3.2,3.2,3.2,0.678,3.563,3.075,2.65,2.275,2.213,1.738,0,0
"2018-01-05 20:20:00",777519,0,-0.751,-0.663,-0.655,98.3,0,211,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.425,3.125,2.763,2.35,2.088,1.725,0,0
"2018-01-05 20:21:00",777520,0,-0.758,-0.665,-0.65,98.2,0,209,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.625,3.475,2.75,2.313,2.075,1.638,0,0
"2018-01-05 20:22:00",777521,0,-0.76,-0.676,-0.66,98.1,0,198.8,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.038,2.875,2.563,2.225,2.05,1.584,0,0
"2018-01-05 20:23:00",777522,0,-0.782,-0.675,-0.671,98.1,0,200,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.813,3.413,2.938,2.525,2.338,1.85,0,0
"2018-01-05 20:24:00",777523,0,-0.792,-0.682,-0.667,98,0,203.9,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.625,3.263,2.713,2.375,2.138,1.65,0,0
"2018-01-05 20:25:00",777524,0,-0.8,-0.694,-0.681,97.9,0,212.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.35,3.075,2.75,2.413,2.213,1.788,0,0
"2018-01-05 20:26:00",777525,0,-0.792,-0.653,-0.657,97.9,0,206.9,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.888,2.363,1.95,1.65,1.5,1.231,0,0
"2018-01-05 20:27:00",777526,0,-0.767,-0.61,-0.644,97.9,0,210.6,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.563,2.388,2.25,2.025,1.975,1.55,0,0
"2018-01-05 20:28:00",777527,0,-0.8,-0.632,-0.664,97.9,0,205.4,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.663,2.188,2.013,1.775,1.713,1.144,0,0
"2018-01-05 20:29:00",777528,0,-0.828,-0.7,-0.702,97.8,0,198.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.225,2.037,1.725,1.488,1.425,1.125,0,0
"2018-01-05 20:30:00",777529,0,-0.798,-0.685,-0.687,97.9,0,191.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.688,1.738,1.525,1.325,1.243,0.759,0,0
"2018-01-05 20:31:00",777530,0,-0.791,-0.669,-0.68,97.9,0,197.7,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.238,1.863,1.575,1.256,1.181,0.677,0,0
"2018-01-05 20:32:00",777531,0,-0.831,-0.676,-0.683,97.9,0,195.4,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.225,2.938,2.563,2.175,1.988,1.45,0,0
"2018-01-05 20:33:00",777532,0,-0.841,-0.723,-0.696,97.8,0,196.1,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.288,2.8,2.325,2.025,1.9,1.488,0,0
"2018-01-05 20:34:00",777533,0,-0.849,-0.706,-0.692,97.8,0,192.3,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.088,2.738,2.238,1.988,1.963,1.497,0,0
"2018-01-05 20:35:00",777534,0,-0.815,-0.71,-0.704,97.7,0,183.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.6,2.488,2.2,1.875,1.75,1.222,0,0
"2018-01-05 20:36:00",777535,0,-0.797,-0.698,-0.704,97.7,0,190.1,3.95,3.95,3.2,3.2,3.2,3.2,0.429,3.225,3.113,2.75,2.375,2.188,1.675,0,0
"2018-01-05 20:37:00",777536,0,-0.843,-0.747,-0.73,97.5,0,194.6,3.95,3.95,3.95,3.2,3.95,3.2,0.528,3.35,3.088,2.675,2.413,2.25,1.725,0,0
"2018-01-05 20:38:00",777537,0,-0.83,-0.686,-0.688,97.5,0,192.4,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.7,3.013,2.563,2.288,2.1,1.5,0,0
"2018-01-05 20:39:00",777538,0,-0.831,-0.688,-0.69,97.5,0,192.8,4.7,4.7,3.95,3.95,3.95,3.2,0.598,4.3,3.962,3.188,2.75,2.538,2.05,0,0
"2018-01-05 20:40:00",777539,0,-0.835,-0.699,-0.69,97.4,0,199.7,4.7,4.7,3.95,3.95,3.2,2.45,0.603,3.525,3.075,2.65,2.288,2.125,1.713,0,0
"2018-01-05 20:41:00",777540,0,-0.809,-0.669,-0.681,97.4,0,191.2,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.225,2.663,2.288,2.013,1.9,1.438,0,0
"2018-01-05 20:42:00",777541,0,-0.811,-0.693,-0.692,97.3,0,188,3.95,3.95,3.2,3.2,3.2,3.2,0.562,3.15,2.863,2.45,2.175,1.963,1.55,0,0
"2018-01-05 20:43:00",777542,0,-0.832,-0.714,-0.705,97.2,0,184.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.513,3.25,2.713,2.3,2.113,1.613,0,0
"2018-01-05 20:44:00",777543,0,-0.854,-0.732,-0.706,97.1,0,183,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.088,2.825,2.238,1.8,1.7,1.18,0,0
"2018-01-05 20:45:00",777544,0,-0.844,-0.692,-0.697,97.1,0,181.4,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.863,2.438,2.2,1.913,1.775,1.413,0,0
"2018-01-05 20:46:00",777545,0,-0.852,-0.706,-0.709,97.1,0,182.4,3.95,3.95,3.2,2.45,2.45,1.7,0.397,2.738,2.5,2.088,1.813,1.663,1.133,0,0
"2018-01-05 20:47:00",777546,0,-0.875,-0.722,-0.722,97.1,0,179.2,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.325,2.913,2.663,2.463,2.188,1.738,0,0
"2018-01-05 20:48:00",777547,0,-0.887,-0.725,-0.72,97.1,0,175.8,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.188,2.863,2.363,2.063,1.888,1.463,0,0
"2018-01-05 20:49:00",777548,0,-0.872,-0.724,-0.716,97.1,0,164.7,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.413,2.95,2.388,2.025,1.838,1.35,0,0
"2018-01-05 20:50:00",777549,-1,-0.889,-0.711,-0.722,97.1,0,163,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.463,3.213,2.688,2.238,2.037,1.6,0,0
"2018-01-05 20:51:00",777550,-1,-0.873,-0.723,-0.728,97.1,0,158,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.938,2.475,1.95,1.738,1.613,1.112,0,0
"2018-01-05 20:52:00",777551,-1,-0.864,-0.71,-0.738,97.2,0,156.3,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.075,3.088,2.738,2.238,1.95,1.497,0,0
"2018-01-05 20:53:00",777552,-1,-0.897,-0.773,-0.773,97.2,0,154.9,3.95,3.95,3.95,3.2,3.95,3.2,0.501,3.313,2.9,2.688,2.438,2.275,1.863,0,0
"2018-01-05 20:54:00",777553,-1,-0.919,-0.767,-0.786,97.2,0,148.1,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.363,3.075,2.725,2.313,2.113,1.713,0,0
"2018-01-05 20:55:00",777554,-1,-0.919,-0.768,-0.786,97.2,0,149.6,4.7,4.7,3.2,2.45,2.45,2.45,0.422,3.6,3.088,2.4,2.025,1.838,1.463,0,0
"2018-01-05 20:56:00",777555,-1,-0.945,-0.791,-0.807,97.2,0,151.6,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.55,3.338,2.975,2.625,2.425,1.925,0,0
"2018-01-05 20:57:00",777556,-1,-0.943,-0.817,-0.828,97.2,0,156.4,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.65,3.288,2.925,2.525,2.263,1.813,0,0
"2018-01-05 20:58:00",777557,-1,-0.946,-0.803,-0.817,97.2,0,150.8,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.5,3.025,2.688,2.238,2.1,1.675,0,0
"2018-01-05 20:59:00",777558,-1,-0.97,-0.834,-0.839,97.2,0,156.8,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.275,4.038,3.263,2.788,2.563,2.113,0,0
"2018-01-05 21:00:00",777559,-1,-0.957,-0.801,-0.807,97.2,0,147.4,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.725,3.225,2.713,2.263,2.1,1.613,0,0
"2018-01-05 21:01:00",777560,-1,-0.959,-0.815,-0.821,97.2,0,152.8,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.95,3.388,2.8,2.4,2.163,1.75,0,0
"2018-01-05 21:02:00",777561,-1,-0.954,-0.805,-0.81,97.3,0,147.8,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.463,3.275,2.725,2.338,2.125,1.713,0,0
"2018-01-05 21:03:00",777562,-1,-0.918,-0.781,-0.795,97.4,0,141.8,3.95,4.7,3.95,3.2,3.2,2.45,0.483,3.363,3.05,2.6,2.288,2.05,1.622,0,0
"2018-01-05 21:04:00",777563,-1,-0.891,-0.736,-0.759,97.5,0,136.1,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.863,2.638,2.313,2.05,1.825,1.525,0,0
"2018-01-05 21:05:00",777564,-1,-0.872,-0.711,-0.751,97.5,0,129.9,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.913,2.625,2.288,1.963,1.813,1.475,0,0
"2018-01-05 21:06:00",777565,-1,-0.873,-0.713,-0.724,97.6,0,124.4,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.475,3.113,2.725,2.425,2.225,1.788,0,0
"2018-01-05 21:07:00",777566,-1,-0.899,-0.721,-0.732,97.7,0,121.7,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.775,3.55,3.138,2.738,2.488,2.037,0,0
"2018-01-05 21:08:00",777567,-1,-0.887,-0.74,-0.736,97.7,0,125.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.525,3,2.725,2.35,2.188,1.75,0,0
"2018-01-05 21:09:00",777568,-1,-0.854,-0.694,-0.702,97.8,0,123.1,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.638,3.275,2.963,2.588,2.338,1.913,0,0
"2018-01-05 21:10:00",777569,0,-0.837,-0.684,-0.696,97.8,0,113.1,4.7,4.7,3.95,3.2,3.95,3.2,0.474,3.75,3.4,3.1,2.638,2.475,2.05,0,0
"2018-01-05 21:11:00",777570,0,-0.834,-0.681,-0.687,97.8,0,113.3,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.963,3.638,3.2,2.8,2.6,2.213,0,0
"2018-01-05 21:12:00",777571,0,-0.794,-0.64,-0.655,97.9,0,121.2,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.613,3.3,2.913,2.613,2.388,2.037,0,0
"2018-01-05 21:13:00",777572,0,-0.76,-0.638,-0.644,97.9,0,127.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.063,2.95,2.7,2.363,2.163,1.75,0,0
"2018-01-05 21:14:00",777573,0,-0.708,-0.583,-0.593,97.9,0,132.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.925,2.988,2.588,2.238,2.063,1.625,0,0
"2018-01-05 21:15:00",777574,0,-0.733,-0.593,-0.593,97.9,0,135.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.138,2.938,2.513,2.2,2.088,1.675,0,0
"2018-01-05 21:16:00",777575,0,-0.708,-0.56,-0.568,97.9,0,135,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.738,2.5,2.275,1.95,1.775,1.338,0,0
"2018-01-05 21:17:00",777576,0,-0.707,-0.571,-0.57,97.9,0,135.2,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.813,2.575,2.238,1.863,1.688,1.243,0,0
"2018-01-05 21:18:00",777577,0,-0.709,-0.561,-0.575,97.9,0,131.6,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.088,2.563,2.288,1.963,1.775,1.288,0,0
"2018-01-05 21:19:00",777578,0,-0.734,-0.564,-0.587,97.9,0,136.9,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.625,3.3,2.85,2.538,2.338,1.925,0,0
"2018-01-05 21:20:00",777579,0,-0.724,-0.596,-0.604,97.9,0,141.2,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.813,2.475,2.1,1.813,1.588,1.268,0,0
"2018-01-05 21:21:00",777580,0,-0.693,-0.553,-0.586,97.9,0,143.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.125,2.925,2.6,2.325,2.05,1.65,0,0
"2018-01-05 21:22:00",777581,0,-0.725,-0.598,-0.624,97.8,0,140.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.363,3.038,2.725,2.438,2.163,1.8,0,0
"2018-01-05 21:23:00",777582,0,-0.737,-0.618,-0.635,97.8,0,134.6,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.175,2.85,2.388,2.063,1.8,1.4,0,0
"2018-01-05 21:24:00",777583,0,-0.716,-0.6,-0.624,97.7,0,151.1,3.95,3.2,2.45,2.45,2.45,1.7,0.599,2.413,2.05,1.7,1.484,1.287,0.763,0,0
"2018-01-05 21:25:00",777584,0,-0.694,-0.577,-0.607,97.7,0,169,3.2,2.45,2.45,2.45,2.45,1.7,0.571,2.138,1.9,1.588,1.29,1.177,0.544,0,0
"2018-01-05 21:26:00",777585,0,-0.681,-0.572,-0.607,97.6,0,212.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.588,1.625,1.575,1.425,1.338,0.857,0,0
"2018-01-05 21:27:00",777586,0,-0.662,-0.551,-0.583,97.6,0,245.4,4.7,3.95,3.95,3.95,3.95,3.2,0.554,3.15,3.075,2.9,2.45,2.275,1.788,0,0
"2018-01-05 21:28:00",777587,0,-0.65,-0.538,-0.564,97.6,0,253.1,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.663,3.5,3.013,2.575,2.4,1.925,0,0
"2018-01-05 21:29:00",777588,0,-0.635,-0.535,-0.558,97.5,0,246.2,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.513,3.3,2.75,2.375,2.275,1.863,0,0
"2018-01-05 21:30:00",777589,0,-0.643,-0.565,-0.575,97.4,0,236.7,3.95,3.95,3.2,3.95,3.2,3.2,0.677,2.738,2.488,2.238,1.988,2.037,1.609,0,0
"2018-01-05 21:31:00",777590,0,-0.653,-0.567,-0.583,97.3,0,250.3,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.388,2.1,1.838,1.613,1.525,1.072,0,0
"2018-01-05 21:32:00",777591,0,-0.635,-0.554,-0.574,97.2,0,255.7,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.913,2.563,2.175,1.9,1.85,1.4,0,0
"2018-01-05 21:33:00",777592,0,-0.632,-0.528,-0.57,97.2,0,251.7,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.775,3.438,3.088,2.65,2.463,1.938,0,0
"2018-01-05 21:34:00",777593,0,-0.66,-0.541,-0.587,97.1,0,249,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.875,3.638,3.225,2.738,2.65,2.2,0,0
"2018-01-05 21:35:00",777594,0,-0.665,-0.564,-0.596,97.1,0,245.3,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4,3.613,3.125,2.825,2.7,2.2,0,0
"2018-01-05 21:36:00",777595,0,-0.718,-0.61,-0.644,97,0,242.6,5.45,5.45,5.45,4.7,4.7,3.95,0.952,3.925,3.7,3.338,2.938,2.763,2.338,0,0
"2018-01-05 21:37:00",777596,0,-0.74,-0.622,-0.661,97,0,241.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.888,2.638,2.275,1.888,1.763,1.425,0,0
"2018-01-05 21:38:00",777597,0,-0.765,-0.646,-0.687,97,0,243.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.05,2.9,2.325,2.013,1.913,1.438,0,0
"2018-01-05 21:39:00",777598,0,-0.788,-0.678,-0.71,97,0,245,3.95,3.2,3.2,3.2,3.2,2.45,0.519,3.338,2.775,2.388,2.175,2.025,1.588,0,0
"2018-01-05 21:40:00",777599,0,-0.792,-0.677,-0.718,97,0,251,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.738,2.55,2.313,2.088,1.963,1.563,0,0
"2018-01-05 21:41:00",777600,0,-0.787,-0.674,-0.722,97.1,0,248.5,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.963,2.688,2.463,2.188,2.075,1.613,0,0
"2018-01-05 21:42:00",777601,0,-0.786,-0.684,-0.719,97.1,0,252.2,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.6,2.5,2.063,1.7,1.6,1.193,0,0
"2018-01-05 21:43:00",777602,0,-0.767,-0.657,-0.706,97.2,0,255.6,3.95,3.2,2.45,2.45,1.7,1.7,0.3,2.45,2.1,1.788,1.625,1.55,1.2,0,0
"2018-01-05 21:44:00",777603,0,-0.773,-0.662,-0.711,97.2,0,257.9,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.263,3.038,2.563,2.275,2.113,1.588,0,0
"2018-01-05 21:45:00",777604,0,-0.746,-0.651,-0.697,97.2,0,256.2,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.763,2.375,2.125,1.863,1.8,1.397,0,0
"2018-01-05 21:46:00",777605,0,-0.748,-0.646,-0.696,97.2,0,256.6,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.688,2.4,2.1,1.85,1.775,1.388,0,0
"2018-01-05 21:47:00",777606,0,-0.728,-0.637,-0.679,97.2,0,258.7,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.188,2.713,2.125,1.825,1.75,1.375,0,0
"2018-01-05 21:48:00",777607,0,-0.717,-0.623,-0.675,97.2,0,253.7,3.95,3.95,3.2,3.2,3.2,2.45,0.534,2.988,2.738,2.388,2.1,2,1.613,0,0
"2018-01-05 21:49:00",777608,0,-0.695,-0.606,-0.658,97.2,0,246,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.888,1.6,1.363,1.3,0.94,0,0
"2018-01-05 21:50:00",777609,-1,-0.694,-0.592,-0.656,97.1,0,247,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.037,1.525,1.172,0.927,0.857,0.19,0,0
"2018-01-05 21:51:00",777610,-1,-0.698,-0.593,-0.659,97.1,0,244.6,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.1,1.75,1.363,1.218,1.152,0.358,0,0
"2018-01-05 21:52:00",777611,-1,-0.704,-0.613,-0.674,97.1,0,238.7,3.2,2.45,2.45,1.7,2.45,1.7,0.396,1.675,1.688,1.625,1.4,1.375,0.989,0,0
"2018-01-05 21:53:00",777612,-1,-0.708,-0.602,-0.675,97,0,231.9,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.288,0.912,0.949,0.703,0.655,0.079,0,0
"2018-01-05 21:54:00",777613,-1,-0.714,-0.613,-0.681,97,0,225.8,1.7,1.7,1.7,1.7,1.7,0,0.375,1.325,0.933,0.908,0.829,0.861,0,0,0
"2018-01-05 21:55:00",777614,-1,-0.714,-0.614,-0.69,97,0,229.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.338,1.068,0.911,0.472,0.332,0,0,0
"2018-01-05 21:56:00",777615,-1,-0.713,-0.614,-0.694,97,0,237.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.03,0.952,0.943,0.829,0.655,0.032,0,0
"2018-01-05 21:57:00",777616,-1,-0.714,-0.605,-0.694,97,0,240.2,1.7,1.7,1.7,0.95,1.7,0,0.454,1.238,0.879,0.82,0.665,0.677,0,0,0
"2018-01-05 21:58:00",777617,-1,-0.714,-0.605,-0.694,96.9,0,235.7,2.45,1.7,1.7,1.7,1.7,0,0.287,1.575,1.338,1.122,0.94,0.953,0,0,0
"2018-01-05 21:59:00",777618,-1,-0.714,-0.611,-0.694,96.9,0,238.5,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.788,1.675,1.488,1.225,1.225,0.643,0,0
"2018-01-05 22:00:00",777619,-1,-0.714,-0.622,-0.694,96.9,0,229.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.075,1.925,1.6,1.375,1.275,0.81,0,0
"2018-01-05 22:01:00",777620,-1,-0.711,-0.623,-0.691,96.9,0,229.3,2.45,2.45,2.45,1.7,2.45,1.7,0.429,1.975,1.838,1.663,1.45,1.372,1.011,0,0
"2018-01-05 22:02:00",777621,-1,-0.716,-0.619,-0.692,96.8,0,237.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.213,1.9,1.625,1.413,1.363,0.926,0,0
"2018-01-05 22:03:00",777622,-1,-0.729,-0.633,-0.701,96.8,0,233.3,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.925,1.663,1.513,1.325,1.313,0.882,0,0
"2018-01-05 22:04:00",777623,-1,-0.718,-0.621,-0.694,96.8,0,226.3,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.775,1.475,1.3,1.027,0.977,0.269,0,0
"2018-01-05 22:05:00",777624,-1,-0.743,-0.613,-0.704,96.8,0,244.6,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.3,1.863,1.6,1.35,1.193,0.55,0,0
"2018-01-05 22:06:00",777625,-1,-0.771,-0.675,-0.737,96.8,0,245.2,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.3,2.05,1.775,1.525,1.488,1.156,0,0
"2018-01-05 22:07:00",777626,-1,-0.777,-0.688,-0.747,96.8,0,247.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.338,2.1,1.775,1.525,1.425,0.916,0,0
"2018-01-05 22:08:00",777627,-1,-0.817,-0.715,-0.768,96.8,0,252.5,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.963,2.425,1.863,1.675,1.638,1.243,0,0
"2018-01-05 22:09:00",777628,-1,-0.859,-0.755,-0.799,96.7,0,248.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.188,3.1,2.488,2.05,1.95,1.45,0,0
"2018-01-05 22:10:00",777629,0,-0.867,-0.784,-0.829,96.6,0,235.5,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.638,2.425,2.075,1.825,1.738,1.309,0,0
"2018-01-05 22:11:00",777630,0,-0.856,-0.772,-0.813,96.6,0,237.4,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.4,2.2,1.9,1.625,1.563,1.209,0,0
"2018-01-05 22:12:00",777631,0,-0.865,-0.763,-0.823,96.6,0,235.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.363,2.25,1.925,1.675,1.65,1.313,0,0
"2018-01-05 22:13:00",777632,0,-0.858,-0.759,-0.817,96.7,0,228.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.688,1.609,1.363,1.275,0.617,0,0
"2018-01-05 22:14:00",777633,0,-0.888,-0.78,-0.832,96.7,0,227.2,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.438,2.037,1.7,1.388,1.35,0.939,0,0
"2018-01-05 22:15:00",777634,0,-0.886,-0.794,-0.841,96.7,0,222.1,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.213,1.9,1.525,1.272,1.222,0.686,0,0
"2018-01-05 22:16:00",777635,0,-0.9,-0.791,-0.842,96.7,0,219.8,2.45,2.45,1.7,1.7,1.7,1.7,0.418,2.1,1.6,1.238,1.074,1.008,0.342,0,0
"2018-01-05 22:17:00",777636,0,-0.906,-0.814,-0.854,96.7,0,213.6,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.838,1.438,1.288,1.106,1.04,0.222,0,0
"2018-01-05 22:18:00",777637,0,-0.906,-0.81,-0.866,96.7,0,216.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.875,1.638,1.45,1.263,1.238,0.636,0,0
"2018-01-05 22:19:00",777638,0,-0.912,-0.818,-0.867,96.8,0,227.2,2.45,2.45,1.7,1.7,1.7,1.7,0.396,2.037,1.875,1.513,1.313,1.222,0.63,0,0
"2018-01-05 22:20:00",777639,0,-0.928,-0.825,-0.874,96.8,0,228.1,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.775,1.425,1.163,0.952,0.841,0.408,0,0
"2018-01-05 22:21:00",777640,0,-0.933,-0.834,-0.881,96.8,0,231,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.65,1.275,1.15,0.791,0.766,0.048,0,0
"2018-01-05 22:22:00",777641,0,-0.943,-0.836,-0.895,96.8,0,243.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.788,1.688,1.45,1.238,1.2,0.69,0,0
"2018-01-05 22:23:00",777642,0,-0.934,-0.833,-0.897,96.8,0,254.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.85,1.488,1.488,1.363,1.263,0.877,0,0
"2018-01-05 22:24:00",777643,0,-0.944,-0.831,-0.904,96.8,0,247.3,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.713,1.463,1.338,1.131,1.065,0.456,0,0
"2018-01-05 22:25:00",777644,0,-0.944,-0.846,-0.906,96.9,0,241,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.763,1.388,1.055,0.766,0.671,0.063,0,0
"2018-01-05 22:26:00",777645,0,-0.944,-0.844,-0.909,96.9,0,234.1,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.663,1.438,1.127,0.844,0.832,0.171,0,0
"2018-01-05 22:27:00",777646,0,-0.944,-0.848,-0.92,96.9,0,241,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.688,1.375,1.225,1.122,1.147,0.437,0,0
"2018-01-05 22:28:00",777647,0,-0.953,-0.852,-0.923,96.9,0,228.6,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.963,1.8,1.6,1.35,1.325,0.762,0,0
"2018-01-05 22:29:00",777648,0,-0.963,-0.868,-0.928,96.9,0,220.9,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.838,1.688,1.425,1.213,1.09,0.598,0,0
"2018-01-05 22:30:00",777649,0,-0.963,-0.869,-0.93,96.9,0,212.9,2.45,1.7,1.7,1.7,1.7,0.95,0.498,1.675,1.322,1.243,1.024,0.957,0.396,0,0
"2018-01-05 22:31:00",777650,0,-0.963,-0.868,-0.933,96.8,0,209.1,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.65,1.413,1.184,1.04,0.999,0.443,0,0
"2018-01-05 22:32:00",777651,0,-0.963,-0.857,-0.927,96.9,0,210.3,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.5,1.225,1.002,0.693,0.737,0.095,0,0
"2018-01-05 22:33:00",777652,0,-0.957,-0.852,-0.925,96.9,0,210.3,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.65,1.45,1.275,1.056,0.908,0.142,0,0
"2018-01-05 22:34:00",777653,0,-0.946,-0.841,-0.921,96.9,0,213.3,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.513,1.225,1.027,0.902,0.832,0.095,0,0
"2018-01-05 22:35:00",777654,0,-0.945,-0.838,-0.91,97,0,237.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.5,1.313,1.084,0.753,0.712,0,0,0
"2018-01-05 22:36:00",777655,0,-0.944,-0.842,-0.907,97,0,249.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.156,0.715,0.535,0.364,0.142,0,0,0
"2018-01-05 22:37:00",777656,0,-0.944,-0.835,-0.906,97,0,238.2,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.053,1.018,0.794,0.322,0.313,0.048,0,0
"2018-01-05 22:38:00",777657,0,-0.946,-0.842,-0.907,97.1,0,207.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.712,0.032,0.063,0.048,0.048,0,0,0
"2018-01-05 22:39:00",777658,0,-0.95,-0.835,-0.906,97.1,0,208,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 22:40:00",777659,0,-0.959,-0.844,-0.912,97.1,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:41:00",777660,0,-0.963,-0.842,-0.923,97.2,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:42:00",777661,0,-0.963,-0.842,-0.924,97.2,0,179.1,0,0,0,0.95,0.95,0,0.207,0,0,0,0.016,0.048,0,0,0
"2018-01-05 22:43:00",777662,0,-0.963,-0.834,-0.922,97.2,0,193.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-05 22:44:00",777663,0,-0.963,-0.834,-0.924,97.2,0,243.1,1.7,1.7,0.95,0.95,0.95,0,0.354,0.99,0.766,0.507,0.253,0.158,0,0,0
"2018-01-05 22:45:00",777664,0,-0.963,-0.846,-0.925,97.2,0,254,1.7,0.95,0.95,0.95,0.95,0,0.237,0.725,0.618,0.348,0.063,0.063,0,0,0
"2018-01-05 22:46:00",777665,0,-0.961,-0.839,-0.924,97.2,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:47:00",777666,0,-0.956,-0.836,-0.919,97.3,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:48:00",777667,0,-0.962,-0.831,-0.918,97.3,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:49:00",777668,0,-0.963,-0.832,-0.92,97.3,0,232.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:50:00",777669,-1,-0.978,-0.835,-0.924,97.3,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:51:00",777670,-1,-0.982,-0.843,-0.925,97.3,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:52:00",777671,-1,-0.981,-0.843,-0.926,97.3,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:53:00",777672,-1,-0.977,-0.85,-0.925,97.4,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:54:00",777673,-1,-0.982,-0.855,-0.929,97.4,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:55:00",777674,-1,-0.983,-0.847,-0.933,97.4,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:56:00",777675,-1,-0.994,-0.838,-0.934,97.4,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:57:00",777676,-1,-1,-0.835,-0.938,97.4,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:58:00",777677,-1,-1.001,-0.836,-0.939,97.4,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:59:00",777678,-1,-1.001,-0.838,-0.944,97.4,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:00:00",777679,-1,-1.002,-0.848,-0.945,97.4,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:01:00",777680,-1,-1.008,-0.856,-0.955,97.4,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:02:00",777681,-1,-1.009,-0.862,-0.963,97.4,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:03:00",777682,-1,-1.002,-0.863,-0.962,97.4,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:04:00",777683,-1,-1.002,-0.849,-0.947,97.4,0,149.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:05:00",777684,-1,-1.001,-0.844,-0.944,97.5,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:06:00",777685,-1,-1.002,-0.847,-0.944,97.5,0,121.6,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-05 23:07:00",777686,-1,-1.003,-0.852,-0.944,97.5,0,121,0.95,0.95,0.95,0,0.95,0,0.285,0.443,0.459,0.618,0,0.095,0,0,0
"2018-01-05 23:08:00",777687,-1,-1.019,-0.871,-0.944,97.5,0,121,1.7,0.95,0.95,0,0.95,0,0.428,0.82,0.792,0.839,0,0.269,0,0,0
"2018-01-05 23:09:00",777688,-1,-1.02,-0.875,-0.945,97.6,0,120.9,0.95,0.95,0.95,0,0,0,0,0.744,0.427,0.253,0,0,0,0,0
"2018-01-05 23:10:00",777689,0,-1.021,-0.882,-0.944,97.6,0,121,0.95,0.95,0.95,0,0,0,0,0.602,0.348,0.412,0,0,0,0,0
"2018-01-05 23:11:00",777690,0,-1.021,-0.883,-0.944,97.6,0,120.4,0.95,0.95,0.95,0,0,0,0,0.111,0.142,0.016,0,0,0,0,0
"2018-01-05 23:12:00",777691,0,-1.014,-0.863,-0.944,97.6,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:13:00",777692,0,-1.018,-0.864,-0.945,97.7,0,120,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-01-05 23:14:00",777693,0,-1.021,-0.866,-0.952,97.7,0,109.7,1.7,0.95,0.95,0,0.95,0,0.474,0.896,0.697,0.681,0,0.443,0,0,0
"2018-01-05 23:15:00",777694,0,-1.021,-0.888,-0.96,97.7,0,100.4,1.7,1.7,1.7,0,0.95,0,0.368,1.275,1.163,0.997,0,0.776,0,0,0
"2018-01-05 23:16:00",777695,0,-1.021,-0.887,-0.963,97.7,0,103,1.7,1.7,0.95,0,0.95,0,0.305,1.075,0.924,0.665,0,0.111,0,0,0
"2018-01-05 23:17:00",777696,0,-1.021,-0.89,-0.951,97.7,0,116.3,1.7,0.95,0.95,0,0,0,0,0.741,0.443,0.237,0,0,0,0,0
"2018-01-05 23:18:00",777697,0,-1.02,-0.895,-0.963,97.7,0,123.1,0.95,0.95,0.95,0,0,0,0,0.459,0.475,0.317,0,0,0,0,0
"2018-01-05 23:19:00",777698,0,-1.021,-0.894,-0.965,97.7,0,124,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.237,0,0,0,0,0
"2018-01-05 23:20:00",777699,0,-1.021,-0.903,-0.968,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:21:00",777700,0,-1.02,-0.899,-0.967,97.7,0,124,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 23:22:00",777701,0,-1.005,-0.888,-0.963,97.7,0,124,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 23:23:00",777702,0,-1.018,-0.869,-0.963,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:24:00",777703,0,-1.007,-0.871,-0.956,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:25:00",777704,0,-1.003,-0.851,-0.945,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:26:00",777705,0,-1.002,-0.851,-0.944,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:27:00",777706,0,-1.001,-0.852,-0.944,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:28:00",777707,0,-0.993,-0.842,-0.944,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:29:00",777708,0,-0.982,-0.842,-0.944,97.7,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:30:00",777709,0,-0.982,-0.835,-0.942,97.7,0,123.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:31:00",777710,0,-0.974,-0.836,-0.937,97.7,0,104.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-05 23:32:00",777711,0,-0.975,-0.85,-0.926,97.7,0,82.3,1.7,0,1.7,0,0.95,0,0.411,1.012,0,0.912,0,0.712,0,0,0
"2018-01-05 23:33:00",777712,0,-0.983,-0.873,-0.929,97.7,0,81.4,2.45,1.7,1.7,0,1.7,0.95,0.354,1.538,1.39,1.288,0,0.974,0.237,0,0
"2018-01-05 23:34:00",777713,0,-0.982,-0.861,-0.922,97.7,0,74.98,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.95,1.7,1.538,1.127,1.188,0.804,0,0
"2018-01-05 23:35:00",777714,0,-0.965,-0.846,-0.906,97.7,0,69.73,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.913,1.713,1.463,1.238,1.2,0.832,0,0
"2018-01-05 23:36:00",777715,0,-0.957,-0.852,-0.903,97.8,0,69.81,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.775,1.563,1.275,1.097,1.059,0.507,0,0
"2018-01-05 23:37:00",777716,0,-0.942,-0.836,-0.887,97.8,0,67.42,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.438,1.188,1.072,0.968,0.953,0.174,0,0
"2018-01-05 23:38:00",777717,0,-0.944,-0.83,-0.875,97.8,0,69.72,1.7,1.7,1.7,0.95,0.95,0,0.462,1.338,0.852,0.646,0.396,0.364,0,0,0
"2018-01-05 23:39:00",777718,0,-0.945,-0.83,-0.879,97.8,0,66.26,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.425,1.113,1.081,0.842,0.753,0.142,0,0
"2018-01-05 23:40:00",777719,0,-0.951,-0.838,-0.891,97.8,0,58.51,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.363,1.159,1.109,0.946,0.807,0.269,0,0
"2018-01-05 23:41:00",777720,0,-0.944,-0.832,-0.887,97.8,0,69.52,1.7,1.7,1.7,0.95,0.95,0,0.458,1.15,0.699,0.848,0.586,0.348,0,0,0
"2018-01-05 23:42:00",777721,0,-0.944,-0.832,-0.886,97.8,0,69.91,1.7,1.7,0.95,0.95,0.95,0,0.237,1.113,0.773,0.57,0.111,0.063,0,0,0
"2018-01-05 23:43:00",777722,0,-0.939,-0.822,-0.869,97.9,0,70.66,1.7,0.95,0.95,0,0.95,0,0.171,1.006,0.697,0.602,0,0.032,0,0,0
"2018-01-05 23:44:00",777723,0,-0.942,-0.815,-0.867,97.9,0,72.21,1.7,0.95,0.95,0.95,0.95,0,0.468,0.99,0.618,0.633,0.285,0.396,0,0,0
"2018-01-05 23:45:00",777724,0,-0.943,-0.825,-0.882,97.9,0,74.99,1.7,0.95,0.95,0.95,0,0,0,0.741,0.38,0.222,0.158,0,0,0,0
"2018-01-05 23:46:00",777725,0,-0.943,-0.833,-0.888,97.9,0,76.21,0.95,0.95,0.95,0,0,0,0,0.237,0.206,0.142,0,0,0,0,0
"2018-01-05 23:47:00",777726,0,-0.944,-0.832,-0.894,97.9,0,71.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-05 23:48:00",777727,0,-0.944,-0.831,-0.898,97.9,0,65.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:49:00",777728,0,-0.944,-0.834,-0.905,97.9,0,64.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:50:00",777729,-1,-0.944,-0.827,-0.906,97.9,0,60.06,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-05 23:51:00",777730,-1,-0.944,-0.832,-0.907,97.9,0,60.66,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-05 23:52:00",777731,-1,-0.944,-0.84,-0.919,97.9,0,61.76,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-05 23:53:00",777732,-1,-0.944,-0.844,-0.925,97.9,0,64.98,0.95,0,0.95,0,0,0,0,0.839,0,0.032,0,0,0,0,0
"2018-01-05 23:54:00",777733,-1,-0.944,-0.85,-0.933,97.9,0,63.07,1.7,0.95,0.95,0,0,0,0,0.899,0.507,0.412,0,0,0,0,0
"2018-01-05 23:55:00",777734,-1,-0.951,-0.852,-0.943,97.9,0,62.3,1.7,0.95,0.95,0,0,0,0,1.025,0.728,0.665,0,0,0,0,0
"2018-01-05 23:56:00",777735,-1,-0.962,-0.863,-0.944,97.9,0,57.57,1.7,1.7,1.7,0,0.95,0,0.411,1.2,0.893,0.757,0,0.237,0,0,0
"2018-01-05 23:57:00",777736,-1,-0.969,-0.873,-0.953,97.9,0,56.94,1.7,1.7,0.95,0,0.95,0,0.305,1.213,1.009,0.823,0,0.111,0,0,0
"2018-01-05 23:58:00",777737,-1,-0.976,-0.883,-0.963,97.9,0,55.35,1.7,1.7,1.7,0,0.95,0,0.462,1.388,1.113,0.896,0,0.364,0,0,0
"2018-01-05 23:59:00",777738,-1,-0.982,-0.889,-0.963,98,0,56.8,1.7,1.7,1.7,0.95,0.95,0,0.391,1.4,1.087,1.009,0.807,0.744,0,0,0
"2018-01-06 00:00:00",777739,-1,-0.982,-0.892,-0.963,98,0,60.9,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.7,1.438,1.3,1.081,0.983,0.38,0,0
"2018-01-06 00:01:00",777740,-1,-0.982,-0.895,-0.963,98,0,65.91,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.575,1.325,1.25,1.059,0.949,0.317,0,0
"2018-01-06 00:02:00",777741,-1,-0.975,-0.886,-0.945,98.1,0,70.1,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.525,1.238,1.059,0.937,0.757,0.048,0,0
"2018-01-06 00:03:00",777742,-1,-0.969,-0.867,-0.933,98.1,0,74.15,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.7,1.4,1.313,1.15,1.077,0.507,0,0
"2018-01-06 00:04:00",777743,-1,-0.964,-0.857,-0.917,98.1,0,74.07,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.663,1.5,1.288,1.159,1.15,0.722,0,0
"2018-01-06 00:05:00",777744,-1,-0.947,-0.844,-0.895,98.1,0,70.17,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.338,0.955,0.852,0.301,0.174,0.016,0,0
"2018-01-06 00:06:00",777745,-1,-0.926,-0.81,-0.868,98.2,0,76.15,1.7,1.7,0.95,0.95,0.95,0,0.263,1.163,0.852,0.475,0.142,0.079,0,0,0
"2018-01-06 00:07:00",777746,-1,-0.925,-0.807,-0.867,98.2,0,71.44,1.7,0.95,0.95,0.95,0.95,0,0.339,0.627,0.174,0.222,0.063,0.142,0,0,0
"2018-01-06 00:08:00",777747,-1,-0.932,-0.803,-0.867,98.2,0,79.83,1.7,1.7,0.95,0.95,0.95,0,0.38,1.163,0.937,0.57,0.253,0.19,0,0,0
"2018-01-06 00:09:00",777748,-1,-0.944,-0.838,-0.879,98.2,0,77.48,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.5,1.363,1.4,1.213,1.147,0.472,0,0
"2018-01-06 00:10:00",777749,0,-0.933,-0.831,-0.87,98.3,0,76.95,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.7,1.513,1.388,1.2,1.1,0.396,0,0
"2018-01-06 00:11:00",777750,0,-0.92,-0.805,-0.848,98.3,0,79.95,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.663,1.35,1.15,0.977,0.965,0.095,0,0
"2018-01-06 00:12:00",777751,0,-0.912,-0.793,-0.837,98.3,0,85.3,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.775,1.575,1.463,1.284,1.155,0.528,0,0
"2018-01-06 00:13:00",777752,0,-0.925,-0.811,-0.851,98.3,0,89.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.9,1.663,1.55,1.375,1.313,0.949,0,0
"2018-01-06 00:14:00",777753,0,-0.928,-0.822,-0.851,98.3,0,90.2,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.063,1.988,1.8,1.6,1.513,1.083,0,0
"2018-01-06 00:15:00",777754,0,-0.927,-0.823,-0.856,98.3,0,87.6,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.037,1.95,1.938,1.7,1.538,1.122,0,0
"2018-01-06 00:16:00",777755,0,-0.925,-0.825,-0.857,98.3,0,83.9,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.138,1.938,1.8,1.675,1.613,1.3,0,0
"2018-01-06 00:17:00",777756,0,-0.923,-0.825,-0.862,98.3,0,79.32,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.025,1.9,1.825,1.675,1.575,1.209,0,0
"2018-01-06 00:18:00",777757,0,-0.922,-0.798,-0.841,98.3,0,82.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.3,1.975,1.638,1.447,1.388,0.993,0,0
"2018-01-06 00:19:00",777758,0,-0.93,-0.827,-0.856,98.3,0,83.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.013,1.638,1.588,1.397,1.322,0.841,0,0
"2018-01-06 00:20:00",777759,0,-0.908,-0.802,-0.846,98.3,0,85.9,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.513,1.313,1.225,1.134,1.072,0.285,0,0
"2018-01-06 00:21:00",777760,0,-0.906,-0.797,-0.843,98.4,0,79.8,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.588,1.263,1.138,0.923,0.842,0.142,0,0
"2018-01-06 00:22:00",777761,0,-0.913,-0.81,-0.855,98.4,0,71.32,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.475,1.263,1.238,1.084,1.084,0.427,0,0
"2018-01-06 00:23:00",777762,0,-0.925,-0.818,-0.866,98.4,0,77.71,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.818,0.829,0.968,0.785,0.63,0.127,0,0
"2018-01-06 00:24:00",777763,0,-0.915,-0.811,-0.867,98.5,0,62.96,0.95,0.95,0.95,0.95,0.95,0,0.368,0.523,0.032,0.016,0.127,0.174,0,0,0
"2018-01-06 00:25:00",777764,0,-0.907,-0.799,-0.857,98.5,0,64.83,0.95,0.95,1.7,0.95,0.95,0,0.354,0.839,0.586,0.44,0.206,0.158,0,0,0
"2018-01-06 00:26:00",777765,0,-0.908,-0.797,-0.857,98.5,0,73.18,0.95,0.95,0.95,0.95,0.95,0,0.411,0.855,0.206,0.285,0.285,0.237,0,0,0
"2018-01-06 00:27:00",777766,0,-0.913,-0.795,-0.847,98.5,0,63.78,1.7,1.7,1.7,1.7,0.95,0,0.448,0.794,0.37,0.427,0.392,0.317,0,0,0
"2018-01-06 00:28:00",777767,0,-0.925,-0.821,-0.865,98.5,0,56.21,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.015,0.801,0.902,0.794,0.762,0.111,0,0
"2018-01-06 00:29:00",777768,0,-0.937,-0.834,-0.875,98.5,0,68.18,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.6,1.6,1.463,1.35,0.977,0,0
"2018-01-06 00:30:00",777769,0,-0.945,-0.844,-0.876,98.5,0,59.92,2.45,1.7,2.45,1.7,1.7,1.7,0.605,1.525,1.129,1.082,0.972,0.872,0.37,0,0
"2018-01-06 00:31:00",777770,0,-0.942,-0.827,-0.867,98.5,0,75.05,1.7,1.7,0.95,0.95,0.95,0,0.462,0.845,0.69,0.855,0.475,0.364,0,0,0
"2018-01-06 00:32:00",777771,0,-0.926,-0.817,-0.863,98.5,0,76.74,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.027,0.91,0.955,0.604,0.453,0.032,0,0
"2018-01-06 00:33:00",777772,0,-0.943,-0.823,-0.864,98.5,0,85.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.363,1.138,1.049,0.86,0.832,0.317,0,0
"2018-01-06 00:34:00",777773,0,-0.956,-0.843,-0.868,98.5,0,80.8,1.7,1.7,1.7,0.95,0.95,0,0.435,1.175,1.034,0.965,0.807,0.665,0,0,0
"2018-01-06 00:35:00",777774,0,-0.952,-0.843,-0.872,98.5,0,87.8,1.7,1.7,0.95,0.95,0.95,0,0.368,0.908,0.453,0.19,0.222,0.174,0,0,0
"2018-01-06 00:36:00",777775,0,-0.943,-0.829,-0.867,98.5,0,92.8,1.7,0.95,0.95,0.95,0.95,0,0.468,0.972,0.697,0.618,0.523,0.554,0,0,0
"2018-01-06 00:37:00",777776,0,-0.931,-0.827,-0.867,98.5,0,86,1.7,1.7,1.7,1.7,1.7,0,0.46,1.084,1.062,0.965,0.82,0.662,0,0,0
"2018-01-06 00:38:00",777777,0,-0.912,-0.8,-0.841,98.5,0,88.6,1.7,1.7,1.7,0.95,0.95,0,0.453,0.965,0.94,0.807,0.475,0.332,0,0,0
"2018-01-06 00:39:00",777778,0,-0.901,-0.792,-0.83,98.5,0,95.4,1.7,0.95,0.95,0.95,0.95,0,0.339,0.804,0.554,0.538,0.412,0.142,0,0,0
"2018-01-06 00:40:00",777779,0,-0.903,-0.78,-0.83,98.5,0,72.82,0.95,0.95,0,0.95,0.95,0,0.171,0.443,0.016,0,0.032,0.032,0,0,0
"2018-01-06 00:41:00",777780,0,-0.887,-0.757,-0.807,98.5,0,67.92,1.7,1.7,0.95,0.95,0.95,0,0.465,1.006,0.418,0.554,0.412,0.38,0,0,0
"2018-01-06 00:42:00",777781,0,-0.91,-0.771,-0.803,98.5,0,68.95,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.488,1.3,1.238,1.087,1.05,0.317,0,0
"2018-01-06 00:43:00",777782,0,-0.922,-0.792,-0.824,98.5,0,75.2,1.7,1.7,1.7,1.7,1.7,0,0.477,1.275,1.15,0.958,0.709,0.614,0,0,0
"2018-01-06 00:44:00",777783,0,-0.923,-0.802,-0.829,98.5,0,78.63,1.7,0.95,1.7,0.95,0.95,0,0.468,0.981,0.903,0.832,0.618,0.554,0,0,0
"2018-01-06 00:45:00",777784,0,-0.919,-0.804,-0.829,98.5,0,82.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1,0.968,0.905,0.551,0.491,0,0,0
"2018-01-06 00:46:00",777785,0,-0.916,-0.818,-0.846,98.4,0,77.97,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.125,1.025,1.087,0.987,0.956,0.142,0,0
"2018-01-06 00:47:00",777786,0,-0.897,-0.801,-0.834,98.4,0,66.11,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.25,1.163,1.1,0.987,1.002,0.285,0,0
"2018-01-06 00:48:00",777787,0,-0.918,-0.796,-0.828,98.4,0,65.07,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.325,1.163,1.15,0.99,0.977,0.158,0,0
"2018-01-06 00:49:00",777788,0,-0.902,-0.786,-0.821,98.4,0,62.03,1.7,1.7,1.7,0.95,0.95,0,0.411,1.113,0.864,0.924,0.744,0.712,0,0,0
"2018-01-06 00:50:00",777789,-1,-0.896,-0.78,-0.822,98.4,0,58.15,1.7,1.7,1.7,1.7,1.7,0,0.454,1.081,0.889,0.791,0.687,0.677,0,0,0
"2018-01-06 00:51:00",777790,-1,-0.903,-0.776,-0.81,98.4,0,64.22,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.588,1.4,1.375,1.213,1.159,0.354,0,0
"2018-01-06 00:52:00",777791,-1,-0.909,-0.778,-0.809,98.3,0,69.11,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.975,1.688,1.475,1.25,1.147,0.633,0,0
"2018-01-06 00:53:00",777792,-1,-0.914,-0.794,-0.81,98.3,0,71.75,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.75,1.525,1.275,1.093,1.018,0.237,0,0
"2018-01-06 00:54:00",777793,-1,-0.901,-0.785,-0.809,98.3,0,67.17,1.7,1.7,1.7,1.7,1.7,0.95,0.585,1.588,1.338,1.234,1.049,0.847,0.427,0,0
"2018-01-06 00:55:00",777794,-1,-0.882,-0.769,-0.798,98.3,0,62.13,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.175,0.933,0.88,0.646,0.744,0.048,0,0
"2018-01-06 00:56:00",777795,-1,-0.872,-0.76,-0.807,98.3,0,61.38,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.275,1.087,1.047,0.864,0.861,0.222,0,0
"2018-01-06 00:57:00",777796,-1,-0.893,-0.771,-0.809,98.3,0,65.1,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.475,1.2,1.109,0.921,0.924,0.095,0,0
"2018-01-06 00:58:00",777797,-1,-0.893,-0.773,-0.809,98.3,0,66.7,1.7,1.7,1.7,0.95,1.7,0,0.426,1.288,0.962,0.933,0.839,0.769,0,0,0
"2018-01-06 00:59:00",777798,-1,-0.874,-0.768,-0.803,98.4,0,77.59,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.184,1.053,1.043,0.766,0.607,0.142,0,0
"2018-01-06 01:00:00",777799,-1,-0.869,-0.754,-0.792,98.4,0,70.83,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.338,1.163,1.1,0.949,0.924,0.142,0,0
"2018-01-06 01:01:00",777800,-1,-0.877,-0.764,-0.796,98.4,0,63.29,1.7,1.7,1.7,1.7,1.7,0,0.278,1.363,1.222,1.163,0.937,0.912,0,0,0
"2018-01-06 01:02:00",777801,-1,-0.871,-0.758,-0.79,98.4,0,62.33,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.35,1.131,0.942,0.768,0.768,0.127,0,0
"2018-01-06 01:03:00",777802,-1,-0.886,-0.776,-0.808,98.3,0,65.32,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.263,1.225,1.15,0.993,0.993,0.237,0,0
"2018-01-06 01:04:00",777803,-1,-0.878,-0.785,-0.809,98.3,0,72.69,1.7,1.7,1.7,0.95,0.95,0,0.473,1.238,1.113,0.899,0.649,0.523,0,0,0
"2018-01-06 01:05:00",777804,-1,-0.868,-0.77,-0.808,98.3,0,85.3,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.275,1.172,1.197,1.074,1.024,0.313,0,0
"2018-01-06 01:06:00",777805,-1,-0.867,-0.765,-0.807,98.3,0,91.6,2.45,1.7,1.7,2.45,2.45,1.7,0.392,1.775,1.625,1.65,1.488,1.4,1.024,0,0
"2018-01-06 01:07:00",777806,-1,-0.873,-0.75,-0.79,98.3,0,99.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.138,1.8,1.663,1.488,1.425,1.053,0,0
"2018-01-06 01:08:00",777807,-1,-0.882,-0.765,-0.792,98.3,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.288,2.088,1.788,1.438,1.275,0.863,0,0
"2018-01-06 01:09:00",777808,-1,-0.871,-0.771,-0.791,98.3,0,106.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.05,1.763,1.575,1.413,1.375,0.905,0,0
"2018-01-06 01:10:00",777809,0,-0.867,-0.741,-0.783,98.3,0,110.1,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.813,1.463,1.338,1.077,1.047,0.396,0,0
"2018-01-06 01:11:00",777810,0,-0.867,-0.742,-0.788,98.3,0,106.6,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.513,1.213,1.172,1.062,0.986,0.348,0,0
"2018-01-06 01:12:00",777811,0,-0.867,-0.734,-0.79,98.4,0,108.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.388,0.832,0.718,0.475,0.396,0,0,0
"2018-01-06 01:13:00",777812,0,-0.85,-0.732,-0.789,98.4,0,110.8,1.7,1.7,1.7,1.7,0.95,0,0.474,0.999,0.917,0.893,0.646,0.443,0,0,0
"2018-01-06 01:14:00",777813,0,-0.855,-0.733,-0.79,98.4,0,105.2,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.4,1.2,1.175,1.059,1.006,0.19,0,0
"2018-01-06 01:15:00",777814,0,-0.867,-0.746,-0.791,98.4,0,105.1,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.638,1.475,1.45,1.275,1.2,0.757,0,0
"2018-01-06 01:16:00",777815,0,-0.865,-0.748,-0.791,98.4,0,105.4,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.6,1.488,1.4,1.122,1.068,0.218,0,0
"2018-01-06 01:17:00",777816,0,-0.855,-0.747,-0.791,98.4,0,103.3,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.413,1.413,1.35,1.127,1.081,0.412,0,0
"2018-01-06 01:18:00",777817,0,-0.848,-0.737,-0.784,98.4,0,108,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.438,1.134,0.977,0.681,0.554,0.016,0,0
"2018-01-06 01:19:00",777818,0,-0.848,-0.728,-0.778,98.4,0,105.7,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.475,1.388,1.388,1.188,1.059,0.427,0,0
"2018-01-06 01:20:00",777819,0,-0.848,-0.736,-0.785,98.4,0,106.3,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.463,1.563,1.438,1.259,1.238,0.807,0,0
"2018-01-06 01:21:00",777820,0,-0.847,-0.736,-0.777,98.5,0,106,1.7,1.7,1.7,1.7,1.7,0,0.454,1.438,1.175,1.05,0.832,0.677,0,0,0
"2018-01-06 01:22:00",777821,0,-0.847,-0.727,-0.769,98.5,0,103.1,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.55,1.363,1.275,1.084,0.974,0.222,0,0
"2018-01-06 01:23:00",777822,0,-0.829,-0.715,-0.758,98.5,0,102.2,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.45,1.225,1.106,0.863,0.762,0.127,0,0
"2018-01-06 01:24:00",777823,0,-0.836,-0.723,-0.765,98.5,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.425,1.338,1.163,0.962,0.762,0.032,0,0
"2018-01-06 01:25:00",777824,0,-0.832,-0.727,-0.771,98.5,0,101.7,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.25,1.213,1.213,1.056,1.012,0.174,0,0
"2018-01-06 01:26:00",777825,0,-0.829,-0.73,-0.768,98.5,0,96.4,1.7,1.7,1.7,0.95,0.95,0,0.462,1.068,0.547,0.829,0.602,0.364,0,0,0
"2018-01-06 01:27:00",777826,0,-0.829,-0.704,-0.753,98.6,0,105.7,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.475,1.137,1.067,0.793,0.645,0.237,0,0
"2018-01-06 01:28:00",777827,0,-0.832,-0.728,-0.768,98.6,0,115.4,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.488,1.425,1.338,1.065,0.987,0.269,0,0
"2018-01-06 01:29:00",777828,0,-0.824,-0.706,-0.743,98.6,0,121.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.425,1.106,0.99,0.817,0.57,0,0,0
"2018-01-06 01:30:00",777829,0,-0.829,-0.7,-0.733,98.6,0,127.2,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.55,1.4,1.238,1.021,0.882,0.111,0,0
"2018-01-06 01:31:00",777830,0,-0.829,-0.707,-0.748,98.6,0,132.1,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.613,1.5,1.375,1.2,1.118,0.538,0,0
"2018-01-06 01:32:00",777831,0,-0.836,-0.715,-0.754,98.6,0,132.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.9,1.725,1.688,1.513,1.338,0.772,0,0
"2018-01-06 01:33:00",777832,0,-0.854,-0.725,-0.768,98.6,0,136.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.963,1.8,1.625,1.375,1.225,0.519,0,0
"2018-01-06 01:34:00",777833,0,-0.851,-0.73,-0.771,98.6,0,140.3,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.6,1.363,1.147,0.807,0.667,0.063,0,0
"2018-01-06 01:35:00",777834,0,-0.845,-0.724,-0.77,98.6,0,134.4,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.65,1.463,1.322,1.03,0.964,0.332,0,0
"2018-01-06 01:36:00",777835,0,-0.847,-0.728,-0.778,98.7,0,126.6,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.763,1.538,1.475,1.275,1.188,0.567,0,0
"2018-01-06 01:37:00",777836,0,-0.854,-0.736,-0.782,98.7,0,125.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.888,1.7,1.45,1.313,0.689,0,0
"2018-01-06 01:38:00",777837,0,-0.856,-0.739,-0.79,98.7,0,125.6,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.975,1.813,1.65,1.388,1.288,0.787,0,0
"2018-01-06 01:39:00",777838,0,-0.848,-0.742,-0.79,98.7,0,124.6,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.888,1.738,1.45,1.213,1.109,0.269,0,0
"2018-01-06 01:40:00",777839,0,-0.848,-0.742,-0.79,98.7,0,125.6,2.45,2.45,1.7,1.7,1.7,1.7,0.396,2,1.65,1.425,1.263,1.131,0.592,0,0
"2018-01-06 01:41:00",777840,0,-0.848,-0.735,-0.79,98.7,0,125,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.913,1.575,1.259,1.027,0.942,0.294,0,0
"2018-01-06 01:42:00",777841,0,-0.848,-0.743,-0.79,98.7,0,118.1,2.45,1.7,1.7,1.7,1.7,0.95,0.348,1.713,1.55,1.4,1.172,1.109,0.285,0,0
"2018-01-06 01:43:00",777842,0,-0.844,-0.744,-0.79,98.6,0,120.8,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.6,1.313,1.338,1.131,1.027,0.396,0,0
"2018-01-06 01:44:00",777843,0,-0.846,-0.741,-0.792,98.6,0,127.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.888,1.675,1.575,1.375,1.3,0.813,0,0
"2018-01-06 01:45:00",777844,0,-0.848,-0.747,-0.792,98.6,0,128.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.188,1.9,1.663,1.375,1.225,0.588,0,0
"2018-01-06 01:46:00",777845,0,-0.84,-0.749,-0.791,98.6,0,133,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.05,1.738,1.525,1.313,1.234,0.715,0,0
"2018-01-06 01:47:00",777846,0,-0.83,-0.738,-0.791,98.6,0,130.4,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.15,1.875,1.513,1.288,1.106,0.478,0,0
"2018-01-06 01:48:00",777847,0,-0.829,-0.736,-0.792,98.6,0,133,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.1,1.975,1.813,1.525,1.388,0.861,0,0
"2018-01-06 01:49:00",777848,0,-0.829,-0.737,-0.791,98.6,0,136.1,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.925,1.625,1.35,1.172,1.113,0.418,0,0
"2018-01-06 01:50:00",777849,-1,-0.829,-0.742,-0.791,98.6,0,137.4,3.2,2.45,1.7,1.7,1.7,1.7,0.543,2.037,1.625,1.288,0.885,0.825,0.361,0,0
"2018-01-06 01:51:00",777850,-1,-0.835,-0.747,-0.801,98.6,0,132.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.075,1.925,1.697,1.45,1.325,0.892,0,0
"2018-01-06 01:52:00",777851,-1,-0.843,-0.751,-0.809,98.6,0,135.1,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.113,1.9,1.725,1.538,1.425,0.948,0,0
"2018-01-06 01:53:00",777852,-1,-0.84,-0.748,-0.804,98.6,0,138.2,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.113,1.788,1.625,1.363,1.213,0.649,0,0
"2018-01-06 01:54:00",777853,-1,-0.841,-0.745,-0.803,98.6,0,136.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.2,1.863,1.713,1.463,1.325,0.923,0,0
"2018-01-06 01:55:00",777854,-1,-0.839,-0.75,-0.806,98.6,0,139,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.175,1.775,1.538,1.275,1.175,0.614,0,0
"2018-01-06 01:56:00",777855,-1,-0.829,-0.75,-0.799,98.6,0,141.6,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.175,1.988,1.8,1.538,1.45,0.84,0,0
"2018-01-06 01:57:00",777856,-1,-0.827,-0.738,-0.791,98.6,0,144.6,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.213,1.975,1.638,1.388,1.172,0.516,0,0
"2018-01-06 01:58:00",777857,-1,-0.811,-0.739,-0.79,98.5,0,137.2,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.2,1.775,1.538,1.238,1.09,0.551,0,0
"2018-01-06 01:59:00",777858,-1,-0.802,-0.729,-0.79,98.5,0,140.1,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.05,1.663,1.35,1.027,0.803,0.158,0,0
"2018-01-06 02:00:00",777859,-1,-0.792,-0.723,-0.79,98.5,0,141.3,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.638,1.525,1.4,1.213,1.062,0.449,0,0
"2018-01-06 02:01:00",777860,-1,-0.79,-0.717,-0.79,98.5,0,145.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.225,0.392,0.25,0.171,0.174,0,0,0
"2018-01-06 02:02:00",777861,-1,-0.79,-0.704,-0.79,98.5,0,140.2,1.7,1.7,0.95,0.95,0.95,0,0.285,1.213,0.278,0.348,0.111,0.095,0,0,0
"2018-01-06 02:03:00",777862,-1,-0.79,-0.702,-0.79,98.5,0,132.2,1.7,1.7,0.95,0.95,0.95,0,0.263,1.106,0.709,0.412,0.095,0.079,0,0,0
"2018-01-06 02:04:00",777863,-1,-0.783,-0.704,-0.79,98.5,0,123.2,1.7,1.7,1.7,1.7,1.7,0,0.496,1.238,0.842,0.525,0.437,0.44,0,0,0
"2018-01-06 02:05:00",777864,-1,-0.771,-0.699,-0.788,98.5,0,120.5,1.7,1.7,0.95,0.95,0.95,0,0.207,1.021,0.804,0.412,0.206,0.048,0,0,0
"2018-01-06 02:06:00",777865,-1,-0.771,-0.691,-0.788,98.4,0,113.2,1.7,0.95,0.95,0,0,0,0,0.971,0.412,0.111,0,0,0,0,0
"2018-01-06 02:07:00",777866,-1,-0.771,-0.698,-0.79,98.4,0,93.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.99,0.396,0.048,0.079,0.016,0,0,0
"2018-01-06 02:08:00",777867,-1,-0.771,-0.694,-0.79,98.4,0,68.31,0.95,0.95,0.95,0.95,0,0,0,0.57,0.079,0.111,0.032,0,0,0,0
"2018-01-06 02:09:00",777868,-1,-0.761,-0.698,-0.79,98.4,0,57.46,1.7,1.7,1.7,0.95,0.95,0,0.442,1.006,0.927,0.912,0.491,0.649,0,0,0
"2018-01-06 02:10:00",777869,0,-0.752,-0.692,-0.789,98.4,0,40.5,1.7,1.7,1.7,0,1.7,0,0.496,1.238,1.15,0.893,0,0.503,0,0,0
"2018-01-06 02:11:00",777870,0,-0.736,-0.68,-0.778,98.4,0,39.49,1.7,1.7,1.7,0.95,1.7,0,0.39,1.338,1.275,0.977,0.142,0.873,0,0,0
"2018-01-06 02:12:00",777871,0,-0.717,-0.675,-0.764,98.4,0,35.85,1.7,1.7,1.7,1.7,1.7,0,0.304,1.525,1.325,1.113,0.873,1.006,0,0,0
"2018-01-06 02:13:00",777872,0,-0.713,-0.659,-0.749,98.4,0,38.32,1.7,1.7,1.7,0.95,1.7,0,0.404,1.513,1.338,0.987,0.491,0.886,0,0,0
"2018-01-06 02:14:00",777873,0,-0.712,-0.648,-0.737,98.4,0,43.1,1.7,1.7,1.7,1.7,1.7,0,0.283,1.513,1.288,1.147,0.905,0.883,0,0,0
"2018-01-06 02:15:00",777874,0,-0.713,-0.64,-0.732,98.4,0,44.57,1.7,1.7,1.7,0.95,0.95,0,0.448,1.338,1.009,0.75,0.317,0.317,0,0,0
"2018-01-06 02:16:00",777875,0,-0.713,-0.643,-0.725,98.4,0,43.67,1.7,1.7,0.95,0.95,0.95,0,0.354,1.225,0.908,0.76,0.174,0.158,0,0,0
"2018-01-06 02:17:00",777876,0,-0.719,-0.643,-0.727,98.4,0,55.09,1.7,0.95,0.95,0.95,0.95,0,0.263,1.15,0.633,0.19,0.079,0.079,0,0,0
"2018-01-06 02:18:00",777877,0,-0.733,-0.656,-0.733,98.4,0,70.09,1.7,0.95,0.95,0,0,0,0,1.027,0.063,0.063,0,0,0,0,0
"2018-01-06 02:19:00",777878,0,-0.749,-0.665,-0.733,98.3,0,80.8,1.7,0.95,0.95,0,0.95,0,0.339,1.15,0.427,0.633,0,0.142,0,0,0
"2018-01-06 02:20:00",777879,0,-0.757,-0.67,-0.738,98.3,0,82.5,1.7,1.7,1.7,0.95,0.95,0,0.468,1.225,0.921,0.864,0.158,0.396,0,0,0
"2018-01-06 02:21:00",777880,0,-0.771,-0.687,-0.749,98.3,0,82.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.313,0.937,0.646,0.174,0.142,0,0,0
"2018-01-06 02:22:00",777881,0,-0.771,-0.683,-0.752,98.3,0,78.96,1.7,1.7,1.7,0.95,0.95,0,0.402,1.25,0.801,0.677,0.285,0.222,0,0,0
"2018-01-06 02:23:00",777882,0,-0.771,-0.69,-0.755,98.3,0,75.19,1.7,1.7,1.7,0.95,0.95,0,0.391,1.325,1.018,0.937,0.807,0.744,0,0,0
"2018-01-06 02:24:00",777883,0,-0.771,-0.693,-0.755,98.3,0,68.85,1.7,1.7,1.7,1.7,0.95,0,0.435,1.263,1.062,0.937,0.773,0.665,0,0,0
"2018-01-06 02:25:00",777884,0,-0.771,-0.692,-0.76,98.3,0,63.25,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.413,1.087,1.031,0.82,0.788,0.032,0,0
"2018-01-06 02:26:00",777885,0,-0.77,-0.693,-0.763,98.3,0,53.83,1.7,1.7,1.7,1.7,1.7,0,0.46,1.475,1.238,1.034,0.788,0.662,0,0,0
"2018-01-06 02:27:00",777886,0,-0.771,-0.693,-0.77,98.3,0,45.85,2.45,1.7,1.7,1.7,1.7,0.95,0.244,1.613,1.188,1.15,1.009,0.997,0.016,0,0
"2018-01-06 02:28:00",777887,0,-0.787,-0.702,-0.771,98.3,0,39.76,2.45,1.7,1.7,1.7,1.7,0,0.349,1.813,1.488,1.263,0.933,0.933,0,0,0
"2018-01-06 02:29:00",777888,0,-0.791,-0.711,-0.777,98.3,0,38.27,2.45,1.7,1.7,1.7,1.7,0.95,0.368,1.888,1.488,1.338,1.163,1.147,0.237,0,0
"2018-01-06 02:30:00",777889,0,-0.801,-0.723,-0.788,98.3,0,40.64,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.988,1.6,1.3,1.131,1.159,0.449,0,0
"2018-01-06 02:31:00",777890,0,-0.808,-0.725,-0.789,98.3,0,39.73,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.963,1.588,1.413,1.138,1.072,0.285,0,0
"2018-01-06 02:32:00",777891,0,-0.809,-0.725,-0.79,98.3,0,40.08,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.925,1.5,1.213,0.99,1.047,0.222,0,0
"2018-01-06 02:33:00",777892,0,-0.813,-0.727,-0.79,98.3,0,35.28,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.688,1.209,1.021,0.762,0.823,0.032,0,0
"2018-01-06 02:34:00",777893,0,-0.829,-0.725,-0.79,98.3,0,38.21,2.45,1.7,1.7,0.95,0.95,0,0.462,1.513,1.093,0.829,0.427,0.364,0,0,0
"2018-01-06 02:35:00",777894,0,-0.843,-0.738,-0.8,98.3,0,40.97,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.7,1.275,1.275,1,0.889,0.174,0,0
"2018-01-06 02:36:00",777895,0,-0.848,-0.75,-0.809,98.3,0,52.37,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.338,0.642,0.493,0.475,0.475,0.016,0,0
"2018-01-06 02:37:00",777896,0,-0.85,-0.75,-0.813,98.3,0,58.58,1.7,1.7,1.7,1.7,1.7,0,0.398,1.175,0.611,0.902,0.804,0.773,0,0,0
"2018-01-06 02:38:00",777897,0,-0.862,-0.752,-0.819,98.4,0,69.93,1.7,1.7,0.95,1.7,1.7,0,0.518,1.138,0.709,0.665,0.424,0.468,0,0,0
"2018-01-06 02:39:00",777898,0,-0.861,-0.756,-0.826,98.4,0,77.37,1.7,0.95,0.95,0.95,0.95,0,0.391,0.949,0.475,0.523,0.269,0.206,0,0,0
"2018-01-06 02:40:00",777899,0,-0.85,-0.755,-0.82,98.4,0,78.84,1.7,1.7,1.7,1.7,1.7,0,0.493,1.049,0.82,0.848,0.63,0.535,0,0,0
"2018-01-06 02:41:00",777900,0,-0.848,-0.756,-0.82,98.4,0,77.14,0.95,0.95,0.95,0.95,0.95,0,0.354,0.744,0.016,0.222,0.142,0.158,0,0,0
"2018-01-06 02:42:00",777901,0,-0.848,-0.74,-0.81,98.4,0,71.39,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 02:43:00",777902,0,-0.841,-0.738,-0.809,98.4,0,57.11,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-06 02:44:00",777903,0,-0.829,-0.731,-0.808,98.4,0,48.95,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0,0,0
"2018-01-06 02:45:00",777904,0,-0.829,-0.723,-0.792,98.4,0,35.23,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-06 02:46:00",777905,0,-0.829,-0.719,-0.79,98.4,0,35.49,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-06 02:47:00",777906,0,-0.829,-0.712,-0.79,98.4,0,39.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:48:00",777907,0,-0.829,-0.709,-0.79,98.4,0,61.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:49:00",777908,0,-0.829,-0.712,-0.787,98.4,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:50:00",777909,-1,-0.829,-0.71,-0.781,98.4,0,101.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.475,0.57,0.602,0.174,0.063,0,0,0
"2018-01-06 02:51:00",777910,-1,-0.826,-0.716,-0.778,98.4,0,100.3,0.95,0.95,0.95,0,0,0,0,0.792,0.507,0.301,0,0,0,0,0
"2018-01-06 02:52:00",777911,-1,-0.815,-0.704,-0.772,98.4,0,95.7,1.7,0.95,0.95,0,0,0,0,0.896,0.491,0.443,0,0,0,0,0
"2018-01-06 02:53:00",777912,-1,-0.81,-0.697,-0.771,98.4,0,96.4,0.95,0.95,0.95,0,0,0,0,0.586,0.301,0.048,0,0,0,0,0
"2018-01-06 02:54:00",777913,-1,-0.803,-0.692,-0.771,98.5,0,98.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-06 02:55:00",777914,-1,-0.794,-0.679,-0.759,98.5,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:56:00",777915,-1,-0.791,-0.671,-0.752,98.5,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:57:00",777916,-1,-0.79,-0.675,-0.752,98.5,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:58:00",777917,-1,-0.79,-0.671,-0.752,98.5,0,76.25,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 02:59:00",777918,-1,-0.79,-0.689,-0.752,98.5,0,72.21,0.95,0,0.95,0,0,0,0,0.459,0,0.016,0,0,0,0,0
"2018-01-06 03:00:00",777919,-1,-0.803,-0.693,-0.764,98.5,0,74.25,1.7,0.95,0.95,0,0.95,0,0.402,0.993,0.269,0.554,0,0.222,0,0,0
"2018-01-06 03:01:00",777920,-1,-0.813,-0.702,-0.771,98.5,0,83.1,0.95,0.95,0.95,0,0,0,0,0.95,0.443,0.222,0,0,0,0,0
"2018-01-06 03:02:00",777921,-1,-0.81,-0.702,-0.771,98.5,0,99.5,1.7,0.95,0.95,0,0,0,0,0.836,0.301,0.174,0,0,0,0,0
"2018-01-06 03:03:00",777922,-1,-0.809,-0.694,-0.771,98.5,0,108.6,0.95,0.95,0,0,0,0,0,0.792,0.142,0,0,0,0,0,0
"2018-01-06 03:04:00",777923,-1,-0.809,-0.705,-0.771,98.5,0,101.5,0.95,0.95,0,0,0,0,0,0.855,0.427,0,0,0,0,0,0
"2018-01-06 03:05:00",777924,-1,-0.809,-0.708,-0.778,98.5,0,98.5,0.95,0.95,0,0,0,0,0,0.301,0.237,0,0,0,0,0,0
"2018-01-06 03:06:00",777925,-1,-0.81,-0.718,-0.787,98.5,0,95.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:07:00",777926,-1,-0.809,-0.709,-0.79,98.5,0,95.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:08:00",777927,-1,-0.809,-0.706,-0.79,98.5,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:09:00",777928,-1,-0.809,-0.7,-0.79,98.5,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:10:00",777929,0,-0.807,-0.697,-0.79,98.5,0,111.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:11:00",777930,0,-0.809,-0.698,-0.791,98.5,0,142.7,0.95,0,0.95,0,0,0,0,0.048,0,0.032,0,0,0,0,0
"2018-01-06 03:12:00",777931,0,-0.809,-0.702,-0.796,98.5,0,147.1,0.95,0.95,0.95,0,0,0,0,0.618,0.269,0.523,0,0,0,0,0
"2018-01-06 03:13:00",777932,0,-0.809,-0.706,-0.804,98.5,0,153.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:14:00",777933,0,-0.815,-0.717,-0.809,98.5,0,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:15:00",777934,0,-0.829,-0.724,-0.811,98.5,0,163.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-06 03:16:00",777935,0,-0.831,-0.734,-0.822,98.5,0,160.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-06 03:17:00",777936,0,-0.845,-0.741,-0.829,98.5,0,157.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 03:18:00",777937,0,-0.848,-0.744,-0.829,98.5,0,157.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 03:19:00",777938,0,-0.848,-0.744,-0.829,98.5,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:20:00",777939,0,-0.848,-0.743,-0.834,98.5,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:21:00",777940,0,-0.848,-0.743,-0.835,98.5,0,146.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:22:00",777941,0,-0.849,-0.747,-0.837,98.5,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:23:00",777942,0,-0.859,-0.746,-0.837,98.6,0,50.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:24:00",777943,0,-0.865,-0.748,-0.836,98.6,0,54.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:25:00",777944,0,-0.866,-0.75,-0.831,98.6,0,74.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:26:00",777945,0,-0.867,-0.754,-0.829,98.6,0,87.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-06 03:27:00",777946,0,-0.865,-0.756,-0.829,98.6,0,91.6,0.95,0.95,0.95,0,0,0,0,0.649,0.19,0.063,0,0,0,0,0
"2018-01-06 03:28:00",777947,0,-0.858,-0.751,-0.829,98.6,0,91.6,0.95,0.95,0.95,0,0,0,0,0.697,0.396,0.032,0,0,0,0,0
"2018-01-06 03:29:00",777948,0,-0.848,-0.742,-0.829,98.6,0,86.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 03:30:00",777949,0,-0.846,-0.743,-0.829,98.6,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:31:00",777950,0,-0.833,-0.734,-0.829,98.6,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:32:00",777951,0,-0.83,-0.734,-0.829,98.6,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:33:00",777952,0,-0.829,-0.73,-0.829,98.6,0,97.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 03:34:00",777953,0,-0.829,-0.733,-0.833,98.6,0,114.2,1.7,0,0.95,0.95,0,0,0,0.82,0,0.222,0.095,0,0,0,0
"2018-01-06 03:35:00",777954,0,-0.829,-0.734,-0.84,98.6,0,123.5,1.7,1.7,1.7,0.95,0.95,0,0.435,1.1,0.924,0.943,0.57,0.285,0,0,0
"2018-01-06 03:36:00",777955,0,-0.829,-0.74,-0.857,98.7,0,133,1.7,1.7,1.7,0.95,0.95,0,0.453,1.238,1.05,1.025,0.728,0.332,0,0,0
"2018-01-06 03:37:00",777956,0,-0.829,-0.738,-0.872,98.6,0,134.4,1.7,1.7,1.7,1.7,1.7,0,0.46,1.425,1.325,1.188,0.794,0.662,0,0,0
"2018-01-06 03:38:00",777957,0,-0.829,-0.745,-0.89,98.7,0,135.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.588,1.438,1.263,0.977,0.832,0.032,0,0
"2018-01-06 03:39:00",777958,0,-0.83,-0.775,-0.914,98.7,0,134.8,1.7,1.7,1.7,1.7,0.95,0,0.473,1.65,1.413,1.125,0.757,0.523,0,0,0
"2018-01-06 03:40:00",777959,0,-0.845,-0.802,-0.934,98.6,0,135.3,2.45,1.7,1.7,0.95,0.95,0,0.458,1.788,1.388,1.113,0.871,0.602,0,0,0
"2018-01-06 03:41:00",777960,0,-0.848,-0.836,-0.956,98.6,0,138.1,2.45,1.7,1.7,1.7,1.7,0,0.46,1.963,1.475,1.113,0.88,0.662,0,0,0
"2018-01-06 03:42:00",777961,0,-0.861,-0.861,-0.985,98.6,0,140.1,2.45,2.45,1.7,1.7,1.7,0,0.447,2.063,1.638,1.325,1.081,0.838,0,0,0
"2018-01-06 03:43:00",777962,0,-0.861,-0.873,-0.999,98.6,0,141.7,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.163,1.625,1.25,0.937,0.801,0.063,0,0
"2018-01-06 03:44:00",777963,0,-0.873,-0.899,-1.016,98.7,0,142.2,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.163,1.688,1.3,1.1,0.981,0.016,0,0
"2018-01-06 03:45:00",777964,0,-0.896,-0.906,-1.027,98.7,0,142.6,2.45,1.7,1.7,1.7,1.7,0.95,0.451,2.013,1.363,0.987,0.519,0.266,0.016,0,0
"2018-01-06 03:46:00",777965,0,-0.906,-0.932,-1.038,98.7,0,145.1,2.45,1.7,1.7,1.7,1.7,0.95,0.46,2.025,1.475,1.156,0.92,0.851,0.317,0,0
"2018-01-06 03:47:00",777966,0,-0.913,-0.92,-1.035,98.7,0,147.8,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.9,1.438,1.147,0.785,0.737,0.063,0,0
"2018-01-06 03:48:00",777967,0,-0.906,-0.911,-1.022,98.7,0,145.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,1.338,1.113,0.877,0.586,0,0,0
"2018-01-06 03:49:00",777968,0,-0.895,-0.9,-1.02,98.8,0,144.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.563,0.87,0.345,0.142,0.142,0,0,0
"2018-01-06 03:50:00",777969,-1,-0.896,-0.893,-1.017,98.8,0,140.8,1.7,0.95,0.95,0,0,0,0,1.175,0.269,0.016,0,0,0,0,0
"2018-01-06 03:51:00",777970,-1,-0.907,-0.889,-1.005,98.8,0,143.2,1.7,0.95,0,0,0,0,0,0.829,0.048,0,0,0,0,0,0
"2018-01-06 03:52:00",777971,-1,-0.916,-0.873,-1.002,98.8,0,141.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-06 03:53:00",777972,-1,-0.92,-0.879,-1.002,98.8,0,133.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 03:54:00",777973,-1,-0.922,-0.875,-1,98.8,0,128.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 03:55:00",777974,-1,-0.906,-0.862,-0.989,98.8,0,120.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-06 03:56:00",777975,-1,-0.892,-0.863,-0.983,98.8,0,111.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:57:00",777976,-1,-0.889,-0.854,-0.982,98.9,0,101.2,0,0,0.95,0.95,0.95,0,0.207,0,0,0.19,0.095,0.048,0,0,0
"2018-01-06 03:58:00",777977,-1,-0.874,-0.831,-0.979,98.9,0,99.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-01-06 03:59:00",777978,-1,-0.865,-0.819,-0.968,98.9,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:00:00",777979,-1,-0.852,-0.815,-0.963,98.9,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:01:00",777980,-1,-0.848,-0.806,-0.963,98.9,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:02:00",777981,-1,-0.847,-0.794,-0.945,98.9,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:03:00",777982,-1,-0.829,-0.775,-0.931,98.9,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:04:00",777983,-1,-0.829,-0.766,-0.926,98.9,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:05:00",777984,-1,-0.817,-0.754,-0.925,98.9,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:06:00",777985,-1,-0.809,-0.759,-0.929,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:07:00",777986,-1,-0.809,-0.768,-0.938,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:08:00",777987,-1,-0.809,-0.765,-0.944,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:09:00",777988,-1,-0.81,-0.772,-0.948,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:10:00",777989,0,-0.816,-0.78,-0.963,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:11:00",777990,0,-0.827,-0.793,-0.966,98.9,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:12:00",777991,0,-0.813,-0.798,-0.974,98.9,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:13:00",777992,0,-0.801,-0.794,-0.981,98.9,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:14:00",777993,0,-0.791,-0.784,-0.982,98.9,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:15:00",777994,0,-0.778,-0.79,-0.982,98.9,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:16:00",777995,0,-0.761,-0.791,-0.982,98.9,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:17:00",777996,0,-0.752,-0.784,-0.982,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:18:00",777997,0,-0.751,-0.774,-0.982,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:19:00",777998,0,-0.752,-0.764,-0.982,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:20:00",777999,0,-0.752,-0.772,-0.982,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:21:00",778000,0,-0.76,-0.775,-0.98,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:22:00",778001,0,-0.771,-0.768,-0.977,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:23:00",778002,0,-0.758,-0.764,-0.975,98.9,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:24:00",778003,0,-0.752,-0.752,-0.976,98.9,0,123.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:25:00",778004,0,-0.737,-0.767,-0.975,98.9,0,149.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:26:00",778005,0,-0.73,-0.754,-0.97,98.9,0,160.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 04:27:00",778006,0,-0.71,-0.747,-0.965,98.9,0,164.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-06 04:28:00",778007,0,-0.695,-0.736,-0.956,98.9,0,164.8,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 04:29:00",778008,0,-0.694,-0.729,-0.944,98.9,0,164.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-06 04:30:00",778009,0,-0.696,-0.745,-0.944,98.9,0,164.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:31:00",778010,0,-0.695,-0.755,-0.944,98.9,0,164.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:32:00",778011,0,-0.701,-0.753,-0.944,98.9,0,162.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:33:00",778012,0,-0.705,-0.746,-0.939,98.9,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 04:34:00",778013,0,-0.695,-0.73,-0.928,98.9,0,152.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 04:35:00",778014,0,-0.691,-0.728,-0.917,98.9,0,152.4,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-06 04:36:00",778015,0,-0.68,-0.701,-0.895,98.9,0,155.1,1.7,0.95,0.95,0,0,0,0,1.113,0.523,0.206,0,0,0,0,0
"2018-01-06 04:37:00",778016,0,-0.679,-0.696,-0.874,98.9,0,155.3,1.7,1.7,0.95,0,0,0,0,1.3,0.915,0.76,0,0,0,0,0
"2018-01-06 04:38:00",778017,0,-0.675,-0.677,-0.861,98.9,0,160.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.55,1.213,0.953,0.523,0.174,0,0,0
"2018-01-06 04:39:00",778018,0,-0.675,-0.679,-0.848,98.9,0,166.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.8,1.4,1.138,0.807,0.538,0,0,0
"2018-01-06 04:40:00",778019,0,-0.675,-0.686,-0.841,98.9,0,166.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.037,1.675,1.263,0.927,0.744,0,0,0
"2018-01-06 04:41:00",778020,0,-0.678,-0.698,-0.832,99,0,165.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.225,1.913,1.513,1.15,1.018,0.111,0,0
"2018-01-06 04:42:00",778021,0,-0.692,-0.697,-0.829,99,0,165,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.388,1.875,1.413,1.093,1.006,0.317,0,0
"2018-01-06 04:43:00",778022,0,-0.699,-0.704,-0.817,99,0,170.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.525,1.963,1.588,1.259,1.238,0.585,0,0
"2018-01-06 04:44:00",778023,0,-0.713,-0.7,-0.809,99,0,173,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.563,1.975,1.525,1.209,1.109,0.285,0,0
"2018-01-06 04:45:00",778024,0,-0.719,-0.693,-0.794,99,0,172.7,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.513,1.863,1.475,1.222,1.112,0.544,0,0
"2018-01-06 04:46:00",778025,0,-0.729,-0.697,-0.791,99,0,175.8,3.2,3.2,2.45,1.7,1.7,1.7,0.479,2.6,2.075,1.713,1.313,1.055,0.358,0,0
"2018-01-06 04:47:00",778026,0,-0.747,-0.703,-0.791,99,0,177.1,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.55,2.075,1.863,1.713,1.575,1.046,0,0
"2018-01-06 04:48:00",778027,0,-0.752,-0.717,-0.802,99,0,176,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.563,1.8,1.538,1.3,1.25,0.553,0,0
"2018-01-06 04:49:00",778028,0,-0.77,-0.728,-0.817,99,0,177.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.663,1.913,1.525,1.275,1.238,0.481,0,0
"2018-01-06 04:50:00",778029,-1,-0.772,-0.738,-0.814,99.1,0,175.7,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.713,2.25,1.988,1.775,1.663,1.064,0,0
"2018-01-06 04:51:00",778030,-1,-0.771,-0.723,-0.809,99.1,0,172.3,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.613,2.037,1.738,1.563,1.463,1.008,0,0
"2018-01-06 04:52:00",778031,-1,-0.777,-0.731,-0.809,99.1,0,176.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.325,1.838,1.575,1.4,1.263,0.585,0,0
"2018-01-06 04:53:00",778032,-1,-0.79,-0.733,-0.81,99.1,0,173.6,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.463,1.838,1.522,1.343,1.272,0.671,0,0
"2018-01-06 04:54:00",778033,-1,-0.793,-0.731,-0.81,99.1,0,175.3,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.275,1.888,1.575,1.313,1.209,0.497,0,0
"2018-01-06 04:55:00",778034,-1,-0.798,-0.731,-0.809,99.2,0,177.3,3.2,2.45,2.45,2.45,2.45,1.7,0.494,2.088,1.488,1.425,1.243,1.202,0.351,0,0
"2018-01-06 04:56:00",778035,-1,-0.798,-0.73,-0.805,99.2,0,174.7,2.45,2.45,2.45,2.45,2.45,1.7,0.443,2.075,1.663,1.488,1.297,1.193,0.563,0,0
"2018-01-06 04:57:00",778036,-1,-0.799,-0.721,-0.792,99.2,0,179.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.925,1.663,1.288,1.127,0.955,0.234,0,0
"2018-01-06 04:58:00",778037,-1,-0.807,-0.718,-0.791,99.2,0,178.7,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.75,1.4,1.175,1.015,0.929,0.348,0,0
"2018-01-06 04:59:00",778038,-1,-0.81,-0.723,-0.791,99.2,0,174,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.813,1.375,1.225,1.068,0.999,0.142,0,0
"2018-01-06 05:00:00",778039,-1,-0.809,-0.719,-0.791,99.2,0,180.9,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.263,1.9,1.525,1.322,1.152,0.424,0,0
"2018-01-06 05:01:00",778040,-1,-0.794,-0.71,-0.789,99.2,0,179.4,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.3,2.05,1.675,1.388,1.293,0.67,0,0
"2018-01-06 05:02:00",778041,-1,-0.792,-0.704,-0.782,99.2,0,182,3.2,2.45,2.45,2.45,1.7,1.7,0.405,2.188,1.913,1.613,1.4,1.384,0.916,0,0
"2018-01-06 05:03:00",778042,-1,-0.793,-0.706,-0.781,99.2,0,180.9,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.35,2.125,1.85,1.638,1.563,1.168,0,0
"2018-01-06 05:04:00",778043,-1,-0.793,-0.711,-0.78,99.2,0,186.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.325,1.9,1.5,1.284,1.222,0.782,0,0
"2018-01-06 05:05:00",778044,-1,-0.792,-0.707,-0.773,99.2,0,179.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.35,1.95,1.613,1.384,1.263,0.715,0,0
"2018-01-06 05:06:00",778045,-1,-0.804,-0.709,-0.778,99.2,0,186.4,2.45,2.45,2.45,2.45,2.45,1.7,0.652,2.037,1.775,1.459,1.258,1.085,0.617,0,0
"2018-01-06 05:07:00",778046,-1,-0.809,-0.717,-0.782,99.2,0,177.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.9,1.625,1.272,1.068,1.018,0.142,0,0
"2018-01-06 05:08:00",778047,-1,-0.81,-0.713,-0.788,99.2,0,182.1,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.925,1.538,1.356,1.142,1.032,0.342,0,0
"2018-01-06 05:09:00",778048,-1,-0.811,-0.726,-0.79,99.2,0,189.4,2.45,1.7,1.7,0.95,0.95,0,0.38,1.55,1.109,0.804,0.269,0.19,0,0,0
"2018-01-06 05:10:00",778049,0,-0.81,-0.72,-0.79,99.2,0,194.9,2.45,1.7,0.95,0.95,0,0,0,1.438,0.847,0.38,0.079,0,0,0,0
"2018-01-06 05:11:00",778050,0,-0.81,-0.717,-0.79,99.2,0,190.9,1.7,1.7,1.7,1.7,1.7,0,0.516,1.125,1.03,0.807,0.408,0.437,0,0,0
"2018-01-06 05:12:00",778051,0,-0.81,-0.726,-0.79,99.2,0,176,1.7,1.7,1.7,1.7,1.7,0,0.484,1.218,1.049,0.845,0.582,0.361,0,0,0
"2018-01-06 05:13:00",778052,0,-0.812,-0.724,-0.79,99.2,0,188.1,1.7,0.95,0.95,0,0,0,0,0.866,0.412,0.142,0,0,0,0,0
"2018-01-06 05:14:00",778053,0,-0.818,-0.724,-0.79,99.2,0,178.5,0.95,1.7,1.7,0.95,0.95,0,0.411,0.538,0.266,0.31,0.269,0.237,0,0,0
"2018-01-06 05:15:00",778054,0,-0.813,-0.722,-0.79,99.2,0,200.8,1.7,0.95,0.95,0,0,0,0,0.715,0.032,0.095,0,0,0,0,0
"2018-01-06 05:16:00",778055,0,-0.81,-0.714,-0.79,99.2,0,196.1,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.563,1.4,1.25,1.008,0.939,0.032,0,0
"2018-01-06 05:17:00",778056,0,-0.809,-0.717,-0.79,99.2,0,207.5,1.7,2.45,1.7,1.7,1.7,0.95,0.367,1.288,1.288,1.209,1.118,1.081,0.348,0,0
"2018-01-06 05:18:00",778057,0,-0.809,-0.718,-0.79,99.2,0,228.6,1.7,1.7,1.7,0.95,0.95,0,0.468,0.923,0.687,0.627,0.491,0.396,0,0,0
"2018-01-06 05:19:00",778058,0,-0.809,-0.722,-0.79,99.2,0,220.6,1.7,1.7,1.7,1.7,1.7,0,0.496,1.012,0.759,0.576,0.472,0.456,0,0,0
"2018-01-06 05:20:00",778059,0,-0.809,-0.719,-0.79,99.2,0,218.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.002,0.718,0.725,0.646,0.523,0,0,0
"2018-01-06 05:21:00",778060,0,-0.81,-0.722,-0.79,99.2,0,210.4,1.7,1.7,0.95,0.95,0,0,0,1.225,0.75,0.459,0.095,0,0,0,0
"2018-01-06 05:22:00",778061,0,-0.806,-0.728,-0.79,99.2,0,207.1,1.7,1.7,1.7,0.95,0.95,0,0.474,1.163,0.953,0.912,0.712,0.507,0,0,0
"2018-01-06 05:23:00",778062,0,-0.805,-0.719,-0.79,99.2,0,201.2,1.7,1.7,1.7,0.95,0.95,0,0.428,0.883,0.547,0.481,0.253,0.269,0,0,0
"2018-01-06 05:24:00",778063,0,-0.807,-0.723,-0.79,99.2,0,201.4,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.375,1.218,1.031,0.854,0.769,0.079,0,0
"2018-01-06 05:25:00",778064,0,-0.8,-0.718,-0.788,99.2,0,193.2,1.7,1.7,1.7,0.95,0.95,0,0.474,1.313,1.031,0.94,0.681,0.507,0,0,0
"2018-01-06 05:26:00",778065,0,-0.792,-0.708,-0.78,99.2,0,195.4,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.725,1.343,1.152,0.816,0.759,0.269,0,0
"2018-01-06 05:27:00",778066,0,-0.79,-0.702,-0.771,99.2,0,203.4,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.65,1.388,1.275,1.113,1.056,0.364,0,0
"2018-01-06 05:28:00",778067,0,-0.787,-0.686,-0.763,99.2,0,201.1,2.45,1.7,1.7,1.7,1.7,0.95,0.578,1.525,1.184,0.774,0.604,0.613,0.142,0,0
"2018-01-06 05:29:00",778068,0,-0.772,-0.692,-0.752,99.2,0,199.8,2.45,1.7,1.7,1.7,1.7,0.95,0.503,1.638,1.225,0.999,0.823,0.715,0.016,0,0
"2018-01-06 05:30:00",778069,0,-0.771,-0.687,-0.752,99.2,0,204.8,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.325,0.946,0.882,0.838,0.87,0.253,0,0
"2018-01-06 05:31:00",778070,0,-0.76,-0.684,-0.749,99.2,0,212.8,1.7,1.7,1.7,0.95,0.95,0,0.448,1.5,1.184,0.693,0.206,0.317,0,0,0
"2018-01-06 05:32:00",778071,0,-0.751,-0.663,-0.736,99.2,0,213.3,1.7,1.7,1.7,1.7,1.7,0.95,0.463,1.363,1.259,1.25,1.093,0.948,0.301,0,0
"2018-01-06 05:33:00",778072,0,-0.735,-0.652,-0.727,99.2,0,218.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.188,0.943,0.912,0.697,0.586,0.079,0,0
"2018-01-06 05:34:00",778073,0,-0.732,-0.64,-0.714,99.2,0,211.9,2.45,1.7,1.7,1.7,1.7,0,0.493,1.192,0.581,0.395,0.275,0.259,0,0,0
"2018-01-06 05:35:00",778074,0,-0.716,-0.63,-0.709,99.2,0,203.5,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.463,1.438,1.238,1.047,0.974,0.111,0,0
"2018-01-06 05:36:00",778075,0,-0.713,-0.626,-0.699,99.2,0,202.9,1.7,1.7,1.7,0.95,0.95,0,0.462,1.45,1.147,0.889,0.412,0.364,0,0,0
"2018-01-06 05:37:00",778076,0,-0.712,-0.617,-0.693,99.2,0,206.3,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.6,1.243,1.017,0.752,0.756,0.222,0,0
"2018-01-06 05:38:00",778077,0,-0.695,-0.603,-0.682,99.2,0,207.7,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.613,1.538,1.322,1.043,0.993,0.317,0,0
"2018-01-06 05:39:00",778078,0,-0.688,-0.6,-0.673,99.2,0,215.3,1.7,1.7,1.7,0.95,0.95,0,0.448,1.488,1.275,1.097,0.776,0.633,0,0,0
"2018-01-06 05:40:00",778079,0,-0.675,-0.593,-0.662,99.2,0,221.7,1.7,1.7,1.7,0.95,0.95,0,0.458,0.965,0.921,0.674,0.396,0.348,0,0,0
"2018-01-06 05:41:00",778080,0,-0.675,-0.588,-0.657,99.2,0,225.4,0.95,0.95,0.95,0,0,0,0,0.364,0.396,0.095,0,0,0,0,0
"2018-01-06 05:42:00",778081,0,-0.675,-0.588,-0.656,99.2,0,219.7,1.7,0.95,0,0,0,0,0,0.709,0.048,0,0,0,0,0,0
"2018-01-06 05:43:00",778082,0,-0.675,-0.586,-0.656,99.2,0,215.8,1.7,0.95,0.95,0.95,0,0,0,1.1,0.697,0.269,0.016,0,0,0,0
"2018-01-06 05:44:00",778083,0,-0.675,-0.588,-0.656,99.2,0,207.2,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.6,1.262,1.093,0.825,0.774,0.373,0,0
"2018-01-06 05:45:00",778084,0,-0.675,-0.589,-0.656,99.2,0,211.9,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.488,1.25,1.147,0.889,0.757,0.032,0,0
"2018-01-06 05:46:00",778085,0,-0.675,-0.593,-0.656,99.2,0,210.7,2.45,1.7,1.7,1.7,1.7,0,0.49,1.575,1.25,1.059,0.773,0.643,0,0,0
"2018-01-06 05:47:00",778086,0,-0.679,-0.593,-0.657,99.2,0,207.5,2.45,1.7,1.7,1.7,1.7,0.95,0.539,1.588,1.275,1.074,0.791,0.724,0.063,0,0
"2018-01-06 05:48:00",778087,0,-0.69,-0.595,-0.663,99.2,0,210.8,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.575,1.425,1.297,1.027,0.894,0.361,0,0
"2018-01-06 05:49:00",778088,0,-0.693,-0.595,-0.665,99.2,0,214.3,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.463,1.338,1.162,1.049,1.065,0.361,0,0
"2018-01-06 05:50:00",778089,-1,-0.694,-0.599,-0.665,99.2,0,223.1,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.563,1.297,0.998,0.693,0.607,0.285,0,0
"2018-01-06 05:51:00",778090,-1,-0.689,-0.595,-0.658,99.2,0,221.5,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.588,1.388,1.272,1.093,1.072,0.602,0,0
"2018-01-06 05:52:00",778091,-1,-0.686,-0.592,-0.657,99.2,0,221.5,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.513,1.388,1.102,0.958,0.999,0.491,0,0
"2018-01-06 05:53:00",778092,-1,-0.683,-0.597,-0.656,99.2,0,228.1,1.7,1.7,1.7,1.7,0.95,0,0.474,1.163,0.965,0.946,0.643,0.507,0,0,0
"2018-01-06 05:54:00",778093,-1,-0.675,-0.589,-0.656,99.2,0,222.7,1.7,0.95,0.95,0.95,0.95,0,0.323,1.338,0.855,0.174,0.111,0.127,0,0,0
"2018-01-06 05:55:00",778094,-1,-0.675,-0.594,-0.656,99.2,0,220,1.7,1.7,1.7,1.7,1.7,0,0.433,1.363,1.197,1.09,0.917,0.826,0,0,0
"2018-01-06 05:56:00",778095,-1,-0.675,-0.588,-0.656,99.2,0,217.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.263,1.068,0.851,0.456,0.301,0,0,0
"2018-01-06 05:57:00",778096,-1,-0.675,-0.586,-0.656,99.2,0,223.9,1.7,1.7,1.7,1.7,1.7,0,0.42,1.5,1.113,0.914,0.737,0.741,0,0,0
"2018-01-06 05:58:00",778097,-1,-0.675,-0.584,-0.656,99.2,0,228,1.7,1.7,1.7,1.7,1.7,0,0.497,1.3,1.125,0.817,0.519,0.472,0,0,0
"2018-01-06 05:59:00",778098,-1,-0.675,-0.585,-0.654,99.2,0,226.2,1.7,1.7,1.7,0.95,1.7,0,0.48,1.175,0.902,0.845,0.443,0.345,0,0,0
"2018-01-06 06:00:00",778099,-1,-0.675,-0.588,-0.654,99.2,0,221.2,1.7,0.95,0.95,0.95,0.95,0,0.354,0.931,0.681,0.602,0.332,0.158,0,0,0
"2018-01-06 06:01:00",778100,-1,-0.675,-0.583,-0.655,99.2,0,218,1.7,1.7,1.7,0.95,0.95,0,0.263,1.15,0.949,0.709,0.222,0.079,0,0,0
"2018-01-06 06:02:00",778101,-1,-0.675,-0.585,-0.656,99.2,0,217.1,1.7,1.7,1.7,1.7,1.7,0,0.513,1.413,1.146,0.904,0.579,0.547,0,0,0
"2018-01-06 06:03:00",778102,-1,-0.675,-0.589,-0.656,99.2,0,218.7,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.188,1.213,1.163,1.031,1.031,0.048,0,0
"2018-01-06 06:04:00",778103,-1,-0.676,-0.589,-0.656,99.2,0,222.3,1.7,1.7,1.7,0.95,1.7,0,0.324,1.5,1.093,0.911,0.807,0.852,0,0,0
"2018-01-06 06:05:00",778104,-1,-0.676,-0.588,-0.656,99.2,0,222.6,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.413,1.188,1.075,0.908,0.845,0.032,0,0
"2018-01-06 06:06:00",778105,-1,-0.677,-0.589,-0.656,99.2,0,217.9,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.325,1.043,1.034,0.893,0.893,0.127,0,0
"2018-01-06 06:07:00",778106,-1,-0.68,-0.59,-0.656,99.2,0,220.7,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.425,1.225,0.98,0.658,0.646,0.079,0,0
"2018-01-06 06:08:00",778107,-1,-0.679,-0.583,-0.656,99.2,0,220.5,1.7,1.7,1.7,1.7,1.7,0,0.305,1.475,1.25,1.163,0.94,0.868,0,0,0
"2018-01-06 06:09:00",778108,-1,-0.677,-0.59,-0.656,99.2,0,220.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.388,1.325,1.134,0.876,0.747,0.142,0,0
"2018-01-06 06:10:00",778109,0,-0.675,-0.588,-0.656,99.2,0,217.8,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.313,1.072,0.977,0.797,0.886,0.111,0,0
"2018-01-06 06:11:00",778110,0,-0.675,-0.589,-0.656,99.2,0,223.8,1.7,1.7,1.7,0.95,1.7,0,0.464,1.438,1.193,0.861,0.38,0.297,0,0,0
"2018-01-06 06:12:00",778111,0,-0.675,-0.586,-0.657,99.2,0,221.1,1.7,1.7,1.7,0.95,0.95,0,0.468,1.275,1.059,0.873,0.491,0.396,0,0,0
"2018-01-06 06:13:00",778112,0,-0.675,-0.589,-0.662,99.2,0,226.2,1.7,1.7,1.7,0.95,0.95,0,0.354,1.2,0.868,0.614,0.174,0.158,0,0,0
"2018-01-06 06:14:00",778113,0,-0.675,-0.584,-0.666,99.2,0,225.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.2,0.921,0.475,0.032,0.016,0,0,0
"2018-01-06 06:15:00",778114,0,-0.675,-0.586,-0.666,99.2,0,227.6,1.7,1.7,0.95,0.95,0.95,0,0.38,1.338,0.911,0.443,0.206,0.19,0,0,0
"2018-01-06 06:16:00",778115,0,-0.675,-0.577,-0.664,99.2,0,229.5,1.7,1.7,1.7,1.7,1.7,0.95,0.463,1.35,1.122,0.961,0.948,0.948,0.396,0,0
"2018-01-06 06:17:00",778116,0,-0.675,-0.586,-0.669,99.2,0,243.1,1.7,1.7,0.95,0.95,0.95,0,0.354,1.288,0.953,0.681,0.285,0.158,0,0,0
"2018-01-06 06:18:00",778117,0,-0.675,-0.591,-0.674,99.2,0,238.6,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.538,1.246,1.121,0.797,0.749,0.19,0,0
"2018-01-06 06:19:00",778118,0,-0.688,-0.589,-0.676,99.2,0,228.8,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.663,1.4,1.15,0.867,0.778,0.206,0,0
"2018-01-06 06:20:00",778119,0,-0.695,-0.6,-0.686,99.2,0,235.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.25,0.933,0.788,0.364,0.317,0,0,0
"2018-01-06 06:21:00",778120,0,-0.704,-0.605,-0.694,99.2,0,231.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.638,1.027,0.709,0.253,0.19,0,0,0
"2018-01-06 06:22:00",778121,0,-0.712,-0.608,-0.698,99.2,0,230.9,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.738,1.388,1.172,0.968,1.027,0.38,0,0
"2018-01-06 06:23:00",778122,0,-0.713,-0.607,-0.706,99.2,0,222.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.838,1.575,1.363,1.081,1.04,0.408,0,0
"2018-01-06 06:24:00",778123,0,-0.722,-0.625,-0.713,99.2,0,211.2,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.638,1.388,1.163,0.971,0.838,0.048,0,0
"2018-01-06 06:25:00",778124,0,-0.733,-0.641,-0.73,99.2,0,212.4,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.938,1.563,1.222,1.049,0.962,0.222,0,0
"2018-01-06 06:26:00",778125,0,-0.733,-0.66,-0.746,99.2,0,221.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.95,1.688,1.325,1.159,1.138,0.427,0,0
"2018-01-06 06:27:00",778126,0,-0.746,-0.664,-0.752,99.2,0,224,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.85,1.65,1.363,1.109,1.037,0.285,0,0
"2018-01-06 06:28:00",778127,0,-0.752,-0.668,-0.761,99.2,0,227.9,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.925,1.638,1.413,1.2,1.072,0.174,0,0
"2018-01-06 06:29:00",778128,0,-0.752,-0.668,-0.766,99.2,0,223.2,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.8,1.625,1.313,1.068,1.043,0.38,0,0
"2018-01-06 06:30:00",778129,0,-0.752,-0.687,-0.776,99.2,0,221.5,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.8,1.563,1.225,1.1,1.04,0.301,0,0
"2018-01-06 06:31:00",778130,0,-0.752,-0.685,-0.787,99.2,0,221.7,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.8,1.463,1.2,1,0.968,0.095,0,0
"2018-01-06 06:32:00",778131,0,-0.753,-0.702,-0.795,99.2,0,219.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.713,1.35,1.043,0.643,0.633,0,0,0
"2018-01-06 06:33:00",778132,0,-0.766,-0.715,-0.809,99.2,0,222.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.013,1.813,1.45,1.181,1.143,0.487,0,0
"2018-01-06 06:34:00",778133,0,-0.772,-0.711,-0.809,99.2,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.35,2.05,1.8,1.475,1.425,1.018,0,0
"2018-01-06 06:35:00",778134,0,-0.774,-0.703,-0.795,99.2,0,221.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.375,2.013,1.713,1.488,1.388,0.926,0,0
"2018-01-06 06:36:00",778135,0,-0.785,-0.71,-0.79,99.2,0,228.3,3.2,3.2,2.45,2.45,2.45,2.45,0.481,2.5,2.288,1.9,1.625,1.497,1.038,0,0
"2018-01-06 06:37:00",778136,0,-0.771,-0.692,-0.776,99.2,0,226.9,2.45,2.45,2.45,2.45,2.45,1.7,0.448,2.125,2.05,1.825,1.675,1.625,1.234,0,0
"2018-01-06 06:38:00",778137,0,-0.771,-0.698,-0.781,99.2,0,222.2,2.45,2.45,1.7,1.7,1.7,0.95,0.331,1.9,1.6,1.275,1.097,1.084,0.285,0,0
"2018-01-06 06:39:00",778138,0,-0.771,-0.714,-0.79,99.2,0,231.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.85,1.513,1.325,1.087,1.056,0.392,0,0
"2018-01-06 06:40:00",778139,0,-0.775,-0.711,-0.79,99.2,0,230.7,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.875,1.6,1.325,1.068,1.037,0.206,0,0
"2018-01-06 06:41:00",778140,0,-0.775,-0.707,-0.79,99.2,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.037,1.763,1.4,1.163,1.097,0.278,0,0
"2018-01-06 06:42:00",778141,0,-0.771,-0.705,-0.79,99.2,0,230.4,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.388,1.788,1.488,1.259,1.138,0.614,0,0
"2018-01-06 06:43:00",778142,0,-0.771,-0.711,-0.779,99.2,0,232.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.913,1.625,1.413,1.338,0.886,0,0
"2018-01-06 06:44:00",778143,0,-0.755,-0.692,-0.768,99.2,0,232.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.163,1.825,1.475,1.225,1.213,0.747,0,0
"2018-01-06 06:45:00",778144,0,-0.756,-0.695,-0.762,99.2,0,232.8,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.9,1.55,1.147,0.864,0.791,0.206,0,0
"2018-01-06 06:46:00",778145,0,-0.755,-0.691,-0.755,99.2,0,228.8,2.45,2.45,1.7,1.7,1.7,0.95,0.331,1.888,1.425,1.25,1.109,1.084,0.459,0,0
"2018-01-06 06:47:00",778146,0,-0.752,-0.687,-0.752,99.2,0,229.6,2.45,1.7,1.7,1.7,1.7,0.95,0.527,1.663,1.388,1.165,0.967,0.926,0.364,0,0
"2018-01-06 06:48:00",778147,0,-0.752,-0.692,-0.753,99.2,0,224.8,2.45,1.7,1.7,0.95,1.7,0,0.47,1.6,1.225,1.034,0.57,0.313,0,0,0
"2018-01-06 06:49:00",778148,0,-0.752,-0.689,-0.757,99.2,0,228.1,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.888,1.663,1.184,0.971,0.879,0.269,0,0
"2018-01-06 06:50:00",778149,-1,-0.752,-0.689,-0.752,99.2,0,228,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.775,1.588,1.225,1.097,1.081,0.547,0,0
"2018-01-06 06:51:00",778150,-1,-0.752,-0.689,-0.752,99.2,0,227.4,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.75,1.463,1.188,0.958,0.917,0.095,0,0
"2018-01-06 06:52:00",778151,-1,-0.752,-0.69,-0.752,99.2,0,225.9,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.975,1.563,1.325,1.084,1.034,0.253,0,0
"2018-01-06 06:53:00",778152,-1,-0.752,-0.691,-0.752,99.2,0,229.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.963,1.575,1.325,1.084,1.018,0.127,0,0
"2018-01-06 06:54:00",778153,-1,-0.752,-0.69,-0.752,99.2,0,228.2,2.45,1.7,1.7,1.7,1.7,0,0.495,1.813,1.284,0.911,0.598,0.519,0,0,0
"2018-01-06 06:55:00",778154,-1,-0.752,-0.685,-0.752,99.2,0,229.6,2.45,2.45,1.7,1.7,1.7,0,0.323,1.813,1.488,1.163,0.937,0.88,0,0,0
"2018-01-06 06:56:00",778155,-1,-0.752,-0.692,-0.752,99.2,0,229.7,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.825,1.613,1.425,1.193,1.168,0.655,0,0
"2018-01-06 06:57:00",778156,-1,-0.752,-0.696,-0.752,99.2,0,225.9,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.663,1.463,1.188,0.974,0.933,0.095,0,0
"2018-01-06 06:58:00",778157,-1,-0.752,-0.695,-0.752,99.2,0,228.3,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.713,1.438,1.238,1.018,1.006,0.142,0,0
"2018-01-06 06:59:00",778158,-1,-0.752,-0.685,-0.752,99.2,0,227,2.45,1.7,1.7,1.7,1.7,0,0.426,1.625,1.147,1.043,0.773,0.769,0,0,0
"2018-01-06 07:00:00",778159,-1,-0.752,-0.686,-0.752,99.2,0,228.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.688,1.3,1.125,0.835,0.803,0.206,0,0
"2018-01-06 07:01:00",778160,-1,-0.752,-0.689,-0.752,99.2,0,236.1,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.8,1.375,1.068,0.845,0.88,0.032,0,0
"2018-01-06 07:02:00",778161,-1,-0.749,-0.682,-0.752,99.2,0,236.9,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.875,1.625,1.275,1.065,0.964,0.266,0,0
"2018-01-06 07:03:00",778162,-1,-0.751,-0.684,-0.752,99.2,0,239.7,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.4,1.209,1.068,0.74,0.629,0.127,0,0
"2018-01-06 07:04:00",778163,-1,-0.752,-0.685,-0.752,99.2,0,240.6,2.45,1.7,2.45,1.7,1.7,1.7,0.49,1.663,1.35,1.256,1.083,1.027,0.344,0,0
"2018-01-06 07:05:00",778164,-1,-0.752,-0.68,-0.744,99.2,0,231.2,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.938,1.8,1.675,1.563,1.55,1.122,0,0
"2018-01-06 07:06:00",778165,-1,-0.76,-0.69,-0.733,99.2,0,229.9,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.125,1.7,1.388,1.197,1.134,0.301,0,0
"2018-01-06 07:07:00",778166,-1,-0.771,-0.692,-0.742,99.2,0,234,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.263,1.938,1.525,1.234,1.184,0.563,0,0
"2018-01-06 07:08:00",778167,-1,-0.771,-0.692,-0.743,99.2,0,227.8,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.913,1.6,1.463,1.234,1.175,0.38,0,0
"2018-01-06 07:09:00",778168,-1,-0.771,-0.705,-0.748,99.2,0,224,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.037,1.7,1.338,1.09,1.068,0.243,0,0
"2018-01-06 07:10:00",778169,0,-0.777,-0.701,-0.752,99.2,0,223.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.163,1.925,1.65,1.35,1.313,0.958,0,0
"2018-01-06 07:11:00",778170,0,-0.789,-0.704,-0.752,99.2,0,222.2,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.9,1.55,1.375,1.175,1.15,0.595,0,0
"2018-01-06 07:12:00",778171,0,-0.789,-0.71,-0.752,99.2,0,220.7,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.925,1.425,1.325,1.068,1.043,0.31,0,0
"2018-01-06 07:13:00",778172,0,-0.789,-0.714,-0.752,99.2,0,214.5,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.738,1.488,1.3,1.134,1.068,0.427,0,0
"2018-01-06 07:14:00",778173,0,-0.79,-0.714,-0.755,99.2,0,213.3,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.075,1.75,1.388,1.168,1.106,0.509,0,0
"2018-01-06 07:15:00",778174,0,-0.791,-0.725,-0.768,99.2,0,218.5,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.05,1.775,1.588,1.363,1.284,0.747,0,0
"2018-01-06 07:16:00",778175,0,-0.799,-0.721,-0.771,99.2,0,216,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.1,1.85,1.513,1.35,1.25,0.794,0,0
"2018-01-06 07:17:00",778176,0,-0.801,-0.725,-0.771,99.2,0,212.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.913,1.625,1.363,1.165,1.222,0.749,0,0
"2018-01-06 07:18:00",778177,0,-0.809,-0.725,-0.772,99.2,0,219.8,2.45,3.2,2.45,2.45,2.45,1.7,0.446,2.275,2.075,1.663,1.325,1.206,0.655,0,0
"2018-01-06 07:19:00",778178,0,-0.809,-0.723,-0.775,99.2,0,227,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.875,1.713,1.388,1.109,1.068,0.412,0,0
"2018-01-06 07:20:00",778179,0,-0.809,-0.723,-0.78,99.2,0,225.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.063,1.763,1.5,1.288,1.263,0.737,0,0
"2018-01-06 07:21:00",778180,0,-0.809,-0.73,-0.781,99.2,0,222.1,2.45,2.45,1.7,1.7,1.7,0.95,0.383,2.05,1.75,1.375,1.147,1.106,0.412,0,0
"2018-01-06 07:22:00",778181,0,-0.812,-0.736,-0.787,99.2,0,223.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.138,1.9,1.538,1.297,1.247,0.667,0,0
"2018-01-06 07:23:00",778182,0,-0.809,-0.739,-0.789,99.2,0,232,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.975,1.563,1.313,1.099,0.993,0.259,0,0
"2018-01-06 07:24:00",778183,0,-0.805,-0.733,-0.779,99.2,0,229.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.85,1.55,1.488,1.288,1.263,0.601,0,0
"2018-01-06 07:25:00",778184,0,-0.797,-0.727,-0.771,99.2,0,228.5,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.725,1.35,1.225,1.043,0.968,0.127,0,0
"2018-01-06 07:26:00",778185,0,-0.793,-0.726,-0.771,99.2,0,229.5,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.625,1.4,1.213,1.027,1.009,0.412,0,0
"2018-01-06 07:27:00",778186,0,-0.79,-0.726,-0.773,99.2,0,236.5,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.375,1.09,1.021,0.797,0.792,0.032,0,0
"2018-01-06 07:28:00",778187,0,-0.79,-0.73,-0.774,99.2,0,243.6,2.45,1.7,2.45,1.7,1.7,1.7,0.505,1.775,1.484,1.45,1.271,1.183,0.639,0,0
"2018-01-06 07:29:00",778188,0,-0.79,-0.724,-0.77,99.2,0,236.8,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.313,1.175,1.084,0.977,1.031,0.218,0,0
"2018-01-06 07:30:00",778189,0,-0.79,-0.721,-0.77,99.2,0,236.6,2.45,1.7,0.95,0.95,0.95,0,0.458,1.438,0.921,0.443,0.332,0.348,0,0,0
"2018-01-06 07:31:00",778190,0,-0.796,-0.72,-0.772,99.2,0,239.5,2.45,2.45,1.7,1.7,1.7,0,0.429,1.788,1.575,1.222,0.848,0.725,0,0,0
"2018-01-06 07:32:00",778191,0,-0.806,-0.736,-0.781,99.2,0,239.9,2.45,1.7,1.7,1.7,1.7,0,0.33,1.6,1.388,1.2,0.999,0.99,0,0,0
"2018-01-06 07:33:00",778192,0,-0.804,-0.728,-0.782,99.2,0,245.4,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.775,1.488,1.156,0.888,0.828,0.127,0,0
"2018-01-06 07:34:00",778193,0,-0.792,-0.734,-0.776,99.2,0,244.1,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.55,1.438,1.438,1.188,1.131,0.582,0,0
"2018-01-06 07:35:00",778194,0,-0.792,-0.717,-0.772,99.2,0,232.2,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.55,1.438,1.3,0.961,0.92,0.203,0,0
"2018-01-06 07:36:00",778195,0,-0.791,-0.723,-0.771,99.2,0,236,2.45,1.7,1.7,1.7,1.7,0.95,0.383,1.675,1.525,1.425,1.172,1.106,0.206,0,0
"2018-01-06 07:37:00",778196,0,-0.79,-0.718,-0.771,99.2,0,237.7,2.45,1.7,1.7,1.7,1.7,0.95,0.565,1.388,0.863,0.696,0.43,0.585,0.158,0,0
"2018-01-06 07:38:00",778197,0,-0.79,-0.717,-0.771,99.2,0,237.5,1.7,1.7,1.7,0.95,0.95,0,0.473,1.3,0.958,0.785,0.475,0.427,0,0,0
"2018-01-06 07:39:00",778198,0,-0.79,-0.719,-0.771,99.2,0,231.1,1.7,1.7,0.95,0.95,0.95,0,0.285,0.864,0.836,0.728,0.19,0.095,0,0,0
"2018-01-06 07:40:00",778199,0,-0.79,-0.711,-0.771,99.2,0,217.6,1.7,0.95,0.95,0,0,0,0,0.519,0.127,0.158,0,0,0,0,0
"2018-01-06 07:41:00",778200,0,-0.79,-0.714,-0.771,99.2,0,218.1,1.7,1.7,0,0,0,0,0,0.924,0.171,0,0,0,0,0,0
"2018-01-06 07:42:00",778201,0,-0.79,-0.711,-0.771,99.2,0,213.9,1.7,0.95,0.95,0.95,0,0,0,0.852,0.507,0.127,0.032,0,0,0,0
"2018-01-06 07:43:00",778202,0,-0.79,-0.713,-0.771,99.2,0,215.4,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,0.782,0.38,0.111,0.063,0,0,0
"2018-01-06 07:44:00",778203,0,-0.792,-0.716,-0.771,99.2,0,201.7,1.7,1.7,0.95,0.95,0.95,0,0.237,0.99,0.677,0.206,0.079,0.063,0,0,0
"2018-01-06 07:45:00",778204,0,-0.803,-0.721,-0.774,99.2,0,203,1.7,1.7,1.7,0.95,0.95,0,0.42,1.122,0.791,0.598,0.507,0.253,0,0,0
"2018-01-06 07:46:00",778205,0,-0.812,-0.732,-0.783,99.2,0,209,2.45,1.7,1.7,1.7,1.7,0,0.481,1.625,1.3,1.081,0.709,0.598,0,0,0
"2018-01-06 07:47:00",778206,0,-0.829,-0.747,-0.79,99.2,0,210.9,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.975,1.738,1.4,1.188,1.084,0.155,0,0
"2018-01-06 07:48:00",778207,0,-0.829,-0.742,-0.79,99.2,0,208.7,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.7,1.525,1.247,0.98,0.943,0.171,0,0
"2018-01-06 07:49:00",778208,0,-0.829,-0.734,-0.79,99.2,0,203.4,1.7,1.7,1.7,1.7,1.7,0,0.496,1.325,1.106,0.93,0.567,0.44,0,0,0
"2018-01-06 07:50:00",778209,-1,-0.828,-0.738,-0.789,99.2,0,194.6,1.7,1.7,1.7,1.7,1.7,0,0.497,1.188,1.024,0.898,0.582,0.487,0,0,0
"2018-01-06 07:51:00",778210,-1,-0.829,-0.742,-0.79,99.2,0,192.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.018,0.662,0.19,0,0,0,0
"2018-01-06 07:52:00",778211,-1,-0.829,-0.742,-0.79,99.2,0,190.7,1.7,1.7,0.95,0,0,0,0,1.275,0.658,0.016,0,0,0,0,0
"2018-01-06 07:53:00",778212,-1,-0.829,-0.75,-0.79,99.2,0,191.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.413,0.999,0.582,0.237,0.127,0,0,0
"2018-01-06 07:54:00",778213,-1,-0.829,-0.74,-0.79,99.2,0,193.6,1.7,1.7,0.95,0.95,0.95,0,0.237,1.3,0.912,0.697,0.301,0.063,0,0,0
"2018-01-06 07:55:00",778214,-1,-0.829,-0.735,-0.79,99.2,0,195.5,1.7,0.95,0.95,0.95,0.95,0,0.305,1.275,0.807,0.427,0.111,0.111,0,0,0
"2018-01-06 07:56:00",778215,-1,-0.829,-0.734,-0.788,99.2,0,199.8,1.7,0.95,0.95,0,0.95,0,0.122,1.325,0.807,0.222,0,0.016,0,0,0
"2018-01-06 07:57:00",778216,-1,-0.829,-0.73,-0.782,99.2,0,206,2.45,1.7,1.7,1.7,1.7,0,0.366,1.438,0.889,0.329,0.187,0.139,0,0,0
"2018-01-06 07:58:00",778217,-1,-0.829,-0.728,-0.785,99.2,0,206.1,1.7,1.7,1.7,1.7,1.7,0,0.327,1.488,1.363,1.2,0.965,0.949,0,0,0
"2018-01-06 07:59:00",778218,-1,-0.829,-0.74,-0.789,99.2,0,203,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.638,1.425,1.288,1.072,1.087,0.158,0,0
"2018-01-06 08:00:00",778219,-1,-0.829,-0.738,-0.786,99.2,0,204.5,1.7,2.45,1.7,1.7,1.7,0.95,0.4,1.45,1.363,1.275,1.138,1.077,0.554,0,0
"2018-01-06 08:01:00",778220,-1,-0.823,-0.73,-0.772,99.2,0,205.4,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.45,1.438,1.263,1.072,0.981,0.206,0,0
"2018-01-06 08:02:00",778221,-1,-0.818,-0.723,-0.77,99.2,0,203.8,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.813,1.288,1.022,0.667,0.563,0.016,0,0
"2018-01-06 08:03:00",778222,-1,-0.829,-0.723,-0.77,99.2,0,205.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.7,1.463,1.288,1.081,1.043,0.063,0,0
"2018-01-06 08:04:00",778223,-1,-0.829,-0.726,-0.769,99.2,0,200.3,2.45,2.45,2.45,1.7,1.7,0.95,0.452,2.013,1.75,1.35,1.008,0.936,0.095,0,0
"2018-01-06 08:05:00",778224,-1,-0.828,-0.722,-0.767,99.2,0,198.7,2.45,2.45,2.45,1.7,1.7,0.95,0.366,1.875,1.513,1.25,1.065,0.987,0.269,0,0
"2018-01-06 08:06:00",778225,-1,-0.828,-0.721,-0.77,99.2,0,201.9,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.088,1.838,1.5,1.218,1.156,0.443,0,0
"2018-01-06 08:07:00",778226,-1,-0.829,-0.728,-0.759,99.2,0,201.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.05,1.55,1.2,0.968,0.974,0.348,0,0
"2018-01-06 08:08:00",778227,-1,-0.829,-0.726,-0.764,99.2,0,199.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.175,1.788,1.513,1.338,1.247,0.456,0,0
"2018-01-06 08:09:00",778228,-1,-0.829,-0.733,-0.768,99.2,0,201,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.175,1.913,1.7,1.463,1.388,0.933,0,0
"2018-01-06 08:10:00",778229,0,-0.822,-0.721,-0.753,99.2,0,202.1,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.85,1.388,1.106,0.886,0.93,0.095,0,0
"2018-01-06 08:11:00",778230,0,-0.809,-0.703,-0.742,99.2,0,202.8,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.588,1.375,1.184,0.948,0.74,0.095,0,0
"2018-01-06 08:12:00",778231,0,-0.796,-0.702,-0.736,99.2,0,198,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.813,1.525,1.288,1.087,0.878,0.421,0,0
"2018-01-06 08:13:00",778232,0,-0.791,-0.699,-0.734,99.2,0,197.8,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.763,1.725,1.463,1.143,1.077,0.348,0,0
"2018-01-06 08:14:00",778233,0,-0.79,-0.696,-0.732,99.2,0,201.7,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.75,1.475,1.288,1.081,1.084,0.291,0,0
"2018-01-06 08:15:00",778234,0,-0.79,-0.684,-0.716,99.2,0,203.9,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.838,1.425,1.138,0.882,0.743,0.048,0,0
"2018-01-06 08:16:00",778235,0,-0.785,-0.677,-0.713,99.2,0,205.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.825,1.55,1.35,1.188,1.138,0.142,0,0
"2018-01-06 08:17:00",778236,0,-0.79,-0.678,-0.713,99.2,0,209.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.913,1.563,1.363,1.238,1.188,0.503,0,0
"2018-01-06 08:18:00",778237,0,-0.779,-0.684,-0.712,99.2,0,210.1,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.913,1.475,1.338,1.122,1.047,0.158,0,0
"2018-01-06 08:19:00",778238,0,-0.771,-0.673,-0.709,99.2,0,205.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.85,1.738,1.55,1.288,1.188,0.332,0,0
"2018-01-06 08:20:00",778239,0,-0.757,-0.657,-0.695,99.2,0,206.4,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.788,1.438,1.188,1.027,0.927,0.127,0,0
"2018-01-06 08:21:00",778240,0,-0.751,-0.651,-0.684,99.2,0,211.9,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.725,1.525,1.313,1.113,1.043,0.459,0,0
"2018-01-06 08:22:00",778241,0,-0.742,-0.639,-0.672,99.2,0,202.7,2.45,2.45,1.7,1.7,1.7,0.95,0.592,1.813,1.475,1.272,1.074,0.916,0.332,0,0
"2018-01-06 08:23:00",778242,0,-0.733,-0.623,-0.659,99.2,0,205.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.813,1.613,1.325,1.109,1.015,0.19,0,0
"2018-01-06 08:24:00",778243,0,-0.748,-0.634,-0.661,99.2,0,206.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.575,2.1,1.588,1.363,1.325,0.629,0,0
"2018-01-06 08:25:00",778244,0,-0.745,-0.645,-0.663,99.2,0,207.6,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.475,2.2,1.775,1.513,1.363,1.027,0,0
"2018-01-06 08:26:00",778245,0,-0.719,-0.611,-0.648,99.2,0,205.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.263,1.913,1.613,1.438,1.363,0.911,0,0
"2018-01-06 08:27:00",778246,0,-0.713,-0.618,-0.641,99.2,0,205.2,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.263,1.963,1.713,1.422,1.359,0.792,0,0
"2018-01-06 08:28:00",778247,0,-0.713,-0.606,-0.637,99.2,0,207.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.25,2.088,1.725,1.363,1.325,0.769,0,0
"2018-01-06 08:29:00",778248,0,-0.699,-0.6,-0.631,99.2,0,213.3,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.925,1.55,1.334,1.115,1.027,0.342,0,0
"2018-01-06 08:30:00",778249,0,-0.683,-0.584,-0.615,99.2,0,213.5,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.938,1.713,1.463,1.138,1.072,0.551,0,0
"2018-01-06 08:31:00",778250,0,-0.673,-0.578,-0.603,99.2,0,215.1,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.725,1.325,1.213,1.118,1.04,0.095,0,0
"2018-01-06 08:32:00",778251,0,-0.666,-0.569,-0.598,99.2,0,213.4,2.45,2.45,2.45,1.7,1.7,0.95,0.465,1.975,1.575,1.306,0.986,0.989,0.269,0,0
"2018-01-06 08:33:00",778252,0,-0.67,-0.551,-0.593,99.2,0,218.4,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.225,2.075,1.638,1.4,1.322,0.752,0,0
"2018-01-06 08:34:00",778253,0,-0.671,-0.568,-0.593,99.2,0,217.3,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.3,1.838,1.638,1.438,1.425,0.942,0,0
"2018-01-06 08:35:00",778254,0,-0.663,-0.569,-0.595,99.2,0,219.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.138,1.725,1.525,1.463,1.147,0,0
"2018-01-06 08:36:00",778255,0,-0.656,-0.562,-0.592,99.2,0,219.1,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.725,2.488,2.275,2.013,1.888,1.4,0,0
"2018-01-06 08:37:00",778256,0,-0.656,-0.576,-0.597,99.2,0,219.3,3.2,3.2,3.2,3.2,2.45,1.7,0.404,2.863,2.438,2.088,1.888,1.775,1.3,0,0
"2018-01-06 08:38:00",778257,0,-0.646,-0.563,-0.585,99.2,0,222.6,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.475,2.263,2.063,1.85,1.75,1.288,0,0
"2018-01-06 08:39:00",778258,0,-0.635,-0.539,-0.575,99.2,0,219.8,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.388,2.15,1.788,1.6,1.513,1.134,0,0
"2018-01-06 08:40:00",778259,0,-0.616,-0.51,-0.558,99.2,0,226.2,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.325,1.988,1.75,1.525,1.45,0.888,0,0
"2018-01-06 08:41:00",778260,0,-0.621,-0.518,-0.556,99.2,0,227.7,3.95,3.2,3.2,2.45,2.45,2.45,0.34,2.913,2.513,2.188,1.875,1.825,1.475,0,0
"2018-01-06 08:42:00",778261,0,-0.629,-0.528,-0.559,99.2,0,222.7,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.95,2.625,2.325,2.05,1.863,1.463,0,0
"2018-01-06 08:43:00",778262,0,-0.633,-0.53,-0.559,99.2,0,225.2,3.95,3.95,3.2,2.45,2.45,2.45,0.402,2.925,2.6,2.25,1.988,1.888,1.488,0,0
"2018-01-06 08:44:00",778263,0,-0.61,-0.527,-0.552,99.2,0,226.1,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.463,2.25,2.025,1.7,1.638,1.159,0,0
"2018-01-06 08:45:00",778264,0,-0.595,-0.505,-0.535,99.2,0,228.1,2.45,2.45,2.45,1.7,1.7,1.7,0.466,2.15,1.825,1.409,1.162,1.149,0.522,0,0
"2018-01-06 08:46:00",778265,0,-0.59,-0.48,-0.522,99.2,0,226.1,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.025,1.825,1.625,1.413,1.272,0.55,0,0
"2018-01-06 08:47:00",778266,0,-0.593,-0.476,-0.523,99.2,0,223.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.1,1.913,1.7,1.484,1.463,1.081,0,0
"2018-01-06 08:48:00",778267,0,-0.598,-0.494,-0.529,99.2,0,216.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.25,2.063,1.775,1.588,1.488,0.999,0,0
"2018-01-06 08:49:00",778268,0,-0.598,-0.492,-0.526,99.2,0,224.3,2.45,2.45,2.45,1.7,1.7,1.7,0.454,2.037,1.713,1.463,1.234,1.202,0.734,0,0
"2018-01-06 08:50:00",778269,-1,-0.591,-0.476,-0.521,99.2,0,218.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.063,1.788,1.55,1.375,1.263,0.81,0,0
"2018-01-06 08:51:00",778270,-1,-0.589,-0.476,-0.514,99.2,0,216.6,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.688,1.45,1.188,1.034,1.043,0.174,0,0
"2018-01-06 08:52:00",778271,-1,-0.58,-0.46,-0.502,99.2,0,210.7,2.45,2.45,2.45,1.7,1.7,1.7,0.665,1.938,1.688,1.298,1.016,0.931,0.497,0,0
"2018-01-06 08:53:00",778272,-1,-0.581,-0.465,-0.503,99.2,0,225.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.788,1.425,1.263,1.238,0.648,0,0
"2018-01-06 08:54:00",778273,-1,-0.612,-0.482,-0.514,99.2,0,225.6,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.688,2.388,2.013,1.763,1.675,1.306,0,0
"2018-01-06 08:55:00",778274,-1,-0.618,-0.486,-0.522,99.2,0,228.7,3.2,2.45,2.45,2.45,2.45,2.45,0.443,2.4,2.113,1.85,1.613,1.6,1.227,0,0
"2018-01-06 08:56:00",778275,-1,-0.608,-0.493,-0.53,99.2,0,223.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.425,1.938,1.7,1.5,1.363,0.927,0,0
"2018-01-06 08:57:00",778276,-1,-0.593,-0.475,-0.518,99.2,0,241.7,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.175,1.9,1.713,1.575,1.563,1.175,0,0
"2018-01-06 08:58:00",778277,-1,-0.585,-0.464,-0.502,99.2,0,231.9,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.35,1.988,1.588,1.284,1.297,0.727,0,0
"2018-01-06 08:59:00",778278,-1,-0.589,-0.458,-0.501,99.2,0,227.5,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.025,1.675,1.488,1.259,1.234,0.876,0,0
"2018-01-06 09:00:00",778279,-1,-0.574,-0.452,-0.483,99.2,0,221.9,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.938,1.65,1.35,1.081,1.059,0.408,0,0
"2018-01-06 09:01:00",778280,-1,-0.575,-0.44,-0.479,99.2,0,217.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.55,2.138,1.7,1.475,1.425,0.973,0,0
"2018-01-06 09:02:00",778281,-1,-0.611,-0.476,-0.509,99.2,0,219.3,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.663,2.4,2.188,1.913,1.75,1.255,0,0
"2018-01-06 09:03:00",778282,-1,-0.599,-0.477,-0.513,99.2,0,210.3,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.138,1.95,1.738,1.443,1.343,0.757,0,0
"2018-01-06 09:04:00",778283,-1,-0.612,-0.47,-0.507,99.2,0,217.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.825,2.225,2.037,1.813,1.588,1.222,0,0
"2018-01-06 09:05:00",778284,-1,-0.637,-0.502,-0.522,99.2,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.563,2.35,2.013,1.688,1.525,1.115,0,0
"2018-01-06 09:06:00",778285,-1,-0.633,-0.503,-0.534,99.1,0,219.2,3.2,3.2,2.45,2.45,2.45,2.45,0.372,2.35,2.313,2.15,1.938,1.875,1.488,0,0
"2018-01-06 09:07:00",778286,-1,-0.612,-0.501,-0.533,99.1,0,219.1,3.2,2.45,2.45,2.45,2.45,2.45,0.431,2.388,1.75,1.625,1.372,1.297,0.746,0,0
"2018-01-06 09:08:00",778287,-1,-0.609,-0.485,-0.522,99.1,0,212.4,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.138,1.975,1.788,1.575,1.538,1.15,0,0
"2018-01-06 09:09:00",778288,-1,-0.573,-0.456,-0.492,99.1,0,222.7,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.875,1.638,1.447,1.206,1.134,0.437,0,0
"2018-01-06 09:10:00",778289,0,-0.571,-0.442,-0.473,99.2,0,228.8,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.013,1.625,1.322,1.102,1.09,0.636,0,0
"2018-01-06 09:11:00",778290,0,-0.568,-0.422,-0.453,99.1,0,231,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.975,1.65,1.388,1.13,1.108,0.528,0,0
"2018-01-06 09:12:00",778291,0,-0.564,-0.422,-0.454,99.1,0,234.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.35,2.088,1.775,1.513,1.4,1.152,0,0
"2018-01-06 09:13:00",778292,0,-0.579,-0.44,-0.48,99.1,0,230.4,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.575,2.338,2.013,1.775,1.675,1.338,0,0
"2018-01-06 09:14:00",778293,0,-0.572,-0.443,-0.468,99.1,0,232.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.238,1.988,1.725,1.45,1.363,0.952,0,0
"2018-01-06 09:15:00",778294,0,-0.556,-0.428,-0.447,99.1,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.34,2.175,1.988,1.775,1.563,1.575,1.175,0,0
"2018-01-06 09:16:00",778295,0,-0.546,-0.432,-0.447,99.1,0,242.2,2.45,2.45,2.45,2.45,2.45,1.7,0.523,2,1.95,1.85,1.572,1.534,1.161,0,0
"2018-01-06 09:17:00",778296,0,-0.518,-0.404,-0.419,99.1,0,234.9,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.688,1.6,1.375,1.134,1.143,0.453,0,0
"2018-01-06 09:18:00",778297,0,-0.517,-0.394,-0.407,99.1,0,230.7,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.738,1.5,1.35,1.197,1.238,0.699,0,0
"2018-01-06 09:19:00",778298,0,-0.513,-0.39,-0.4,99.1,0,223.6,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.8,1.488,1.147,0.946,0.889,0.142,0,0
"2018-01-06 09:20:00",778299,0,-0.519,-0.376,-0.388,99,0,226.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.888,1.588,1.463,1.322,1.275,0.794,0,0
"2018-01-06 09:21:00",778300,0,-0.502,-0.377,-0.397,99,0,231.8,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.788,1.538,1.388,1.2,1.125,0.535,0,0
"2018-01-06 09:22:00",778301,0,-0.487,-0.358,-0.376,99,0,232.4,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.838,1.413,1.106,0.946,0.867,0.269,0,0
"2018-01-06 09:23:00",778302,0,-0.485,-0.351,-0.373,99,0,230.7,2.45,2.45,2.45,2.45,2.45,1.7,0.445,2,1.975,1.75,1.525,1.409,0.988,0,0
"2018-01-06 09:24:00",778303,0,-0.46,-0.338,-0.359,99,0,224.8,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.813,1.513,1.156,1.002,0.955,0.443,0,0
"2018-01-06 09:25:00",778304,0,-0.428,-0.306,-0.324,99,0,234.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.75,1.575,1.35,1.184,1.125,0.665,0,0
"2018-01-06 09:26:00",778305,0,-0.406,-0.288,-0.307,99,0,231.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.688,1.5,1.122,1.027,0.361,0,0
"2018-01-06 09:27:00",778306,0,-0.406,-0.279,-0.302,99,0,233.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.063,1.738,1.488,1.35,1.263,0.863,0,0
"2018-01-06 09:28:00",778307,0,-0.421,-0.27,-0.299,98.9,0,231,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.1,1.663,1.5,1.325,1.275,0.879,0,0
"2018-01-06 09:29:00",778308,0,-0.419,-0.286,-0.305,98.9,0,227.6,2.45,2.45,1.7,1.7,1.7,1.7,0.438,2.037,1.675,1.463,1.197,1.152,0.598,0,0
"2018-01-06 09:30:00",778309,0,-0.406,-0.271,-0.291,98.9,0,229.5,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2.013,1.625,1.475,1.252,1.089,0.557,0,0
"2018-01-06 09:31:00",778310,0,-0.393,-0.263,-0.29,98.9,0,235.4,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.738,1.488,1.363,1.238,1.2,0.709,0,0
"2018-01-06 09:32:00",778311,0,-0.368,-0.235,-0.27,98.9,0,225.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.55,1.275,1.109,0.943,0.958,0.269,0,0
"2018-01-06 09:33:00",778312,0,-0.386,-0.248,-0.271,98.9,0,221.7,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.875,1.663,1.4,1.184,1.152,0.655,0,0
"2018-01-06 09:34:00",778313,0,-0.369,-0.253,-0.273,98.9,0,223.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.838,1.75,1.538,1.263,1.25,0.826,0,0
"2018-01-06 09:35:00",778314,0,-0.368,-0.243,-0.258,98.8,0,225,2.45,2.45,1.7,2.45,1.7,1.7,0.367,1.875,1.563,1.413,1.275,1.25,0.854,0,0
"2018-01-06 09:36:00",778315,0,-0.363,-0.217,-0.244,98.8,0,223.2,2.45,2.45,2.45,2.45,2.45,1.7,0.446,2.037,1.75,1.488,1.231,1.206,0.667,0,0
"2018-01-06 09:37:00",778316,0,-0.358,-0.238,-0.248,98.8,0,221.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.963,1.65,1.375,1.172,1.122,0.63,0,0
"2018-01-06 09:38:00",778317,0,-0.349,-0.225,-0.247,98.8,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.175,2,1.875,1.663,1.6,1.234,0,0
"2018-01-06 09:39:00",778318,0,-0.349,-0.236,-0.249,98.7,0,228.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.113,1.85,1.588,1.463,1.375,0.946,0,0
"2018-01-06 09:40:00",778319,0,-0.334,-0.226,-0.234,98.7,0,226.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.088,1.725,1.513,1.272,1.247,0.639,0,0
"2018-01-06 09:41:00",778320,0,-0.334,-0.222,-0.234,98.7,0,226.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.338,1.938,1.713,1.425,1.325,0.769,0,0
"2018-01-06 09:42:00",778321,0,-0.33,-0.217,-0.23,98.6,0,226,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.45,2.138,1.738,1.45,1.425,1.04,0,0
"2018-01-06 09:43:00",778322,0,-0.3,-0.199,-0.208,98.6,0,215,2.45,2.45,1.7,1.7,1.7,0.95,0.348,1.825,1.6,1.313,1.109,1.109,0.538,0,0
"2018-01-06 09:44:00",778323,0,-0.274,-0.162,-0.182,98.6,0,211.7,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.9,1.375,1.188,0.952,0.838,0.285,0,0
"2018-01-06 09:45:00",778324,0,-0.273,-0.157,-0.171,98.6,0,211.5,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.063,1.863,1.475,1.172,1.097,0.487,0,0
"2018-01-06 09:46:00",778325,0,-0.261,-0.16,-0.171,98.5,0,212.9,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.013,1.725,1.538,1.338,1.288,0.807,0,0
"2018-01-06 09:47:00",778326,0,-0.266,-0.151,-0.17,98.5,0,214.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.413,2.163,1.725,1.5,1.4,0.971,0,0
"2018-01-06 09:48:00",778327,0,-0.278,-0.169,-0.176,98.5,0,213.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.375,1.875,1.613,1.388,1.338,0.927,0,0
"2018-01-06 09:49:00",778328,0,-0.275,-0.172,-0.183,98.4,0,221.1,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.475,2.2,1.888,1.675,1.6,1.136,0,0
"2018-01-06 09:50:00",778329,-1,-0.273,-0.182,-0.195,98.4,0,220.6,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.55,2.188,2,1.775,1.675,1.313,0,0
"2018-01-06 09:51:00",778330,-1,-0.269,-0.185,-0.19,98.3,0,222.3,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.063,2.1,1.825,1.538,1.425,1.018,0,0
"2018-01-06 09:52:00",778331,-1,-0.243,-0.155,-0.168,98.2,0,228.3,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.975,1.75,1.538,1.156,1.087,0.468,0,0
"2018-01-06 09:53:00",778332,-1,-0.237,-0.136,-0.16,98.2,0,230.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.775,1.688,1.525,1.288,1.213,0.857,0,0
"2018-01-06 09:54:00",778333,-1,-0.236,-0.124,-0.15,98.1,0,223.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.225,1.638,1.4,1.172,1.172,0.516,0,0
"2018-01-06 09:55:00",778334,-1,-0.254,-0.147,-0.164,98.1,0,225.2,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.463,2.313,1.913,1.613,1.534,1.159,0,0
"2018-01-06 09:56:00",778335,-1,-0.24,-0.159,-0.161,98,0,224.6,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.2,1.963,1.625,1.363,1.35,0.888,0,0
"2018-01-06 09:57:00",778336,-1,-0.225,-0.122,-0.141,98,0,225.1,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.175,1.813,1.513,1.3,1.172,0.671,0,0
"2018-01-06 09:58:00",778337,-1,-0.226,-0.114,-0.146,97.9,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.3,1.95,1.838,1.625,1.5,1.081,0,0
"2018-01-06 09:59:00",778338,-1,-0.224,-0.117,-0.142,97.8,0,228.1,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.388,2.15,1.863,1.613,1.525,1.131,0,0
"2018-01-06 10:00:00",778339,-1,-0.215,-0.119,-0.139,97.8,0,228.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.425,2.25,1.875,1.725,1.688,1.297,0,0
"2018-01-06 10:01:00",778340,-1,-0.198,-0.102,-0.127,97.7,0,232.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.088,1.825,1.538,1.313,1.238,0.699,0,0
"2018-01-06 10:02:00",778341,-1,-0.195,-0.086,-0.12,97.7,0,222.5,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.413,2.15,1.8,1.55,1.475,1.093,0,0
"2018-01-06 10:03:00",778342,-1,-0.196,-0.101,-0.125,97.6,0,221.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.075,1.838,1.575,1.35,1.288,0.86,0,0
"2018-01-06 10:04:00",778343,-1,-0.192,-0.096,-0.119,97.6,0,220.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.1,1.925,1.588,1.35,1.213,0.82,0,0
"2018-01-06 10:05:00",778344,-1,-0.177,-0.067,-0.102,97.6,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.558,2.063,1.534,1.3,1.099,0.935,0.278,0,0
"2018-01-06 10:06:00",778345,-1,-0.183,-0.074,-0.112,97.5,0,214.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.225,2,1.775,1.513,1.425,0.952,0,0
"2018-01-06 10:07:00",778346,-1,-0.18,-0.073,-0.113,97.5,0,212.2,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.35,2.037,1.738,1.5,1.388,0.816,0,0
"2018-01-06 10:08:00",778347,-1,-0.207,-0.094,-0.125,97.4,0,216.3,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.613,2.388,2.037,1.863,1.725,1.272,0,0
"2018-01-06 10:09:00",778348,-1,-0.197,-0.088,-0.121,97.4,0,221,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.2,1.925,1.663,1.475,1.35,0.708,0,0
"2018-01-06 10:10:00",778349,0,-0.202,-0.089,-0.12,97.4,0,211.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.263,1.95,1.675,1.513,1.338,0.895,0,0
"2018-01-06 10:11:00",778350,0,-0.197,-0.082,-0.119,97.3,0,220.8,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.175,1.913,1.638,1.359,1.247,0.807,0,0
"2018-01-06 10:12:00",778351,0,-0.215,-0.088,-0.119,97.3,0,218.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.513,2.05,1.688,1.4,1.413,0.945,0,0
"2018-01-06 10:13:00",778352,0,-0.215,-0.098,-0.124,97.3,0,213.3,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.5,2.163,1.75,1.45,1.375,0.888,0,0
"2018-01-06 10:14:00",778353,0,-0.217,-0.098,-0.119,97.3,0,218,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.363,2.075,1.65,1.325,1.225,0.69,0,0
"2018-01-06 10:15:00",778354,0,-0.215,-0.094,-0.12,97.2,0,216.8,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.925,2.5,2.063,1.713,1.575,1.181,0,0
"2018-01-06 10:16:00",778355,0,-0.21,-0.102,-0.129,97.2,0,213.4,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.7,2.3,1.963,1.7,1.588,1.202,0,0
"2018-01-06 10:17:00",778356,0,-0.208,-0.091,-0.122,97.2,0,214.4,3.95,3.2,3.2,3.2,3.2,2.45,0.617,3.013,2.788,2.35,1.975,1.772,1.295,0,0
"2018-01-06 10:18:00",778357,0,-0.215,-0.11,-0.137,97.1,0,220.8,3.2,3.95,3.2,3.2,2.45,2.45,0.439,3.05,2.8,2.4,2.037,1.925,1.625,0,0
"2018-01-06 10:19:00",778358,0,-0.201,-0.093,-0.124,97.1,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.575,2.363,1.813,1.513,1.463,1.087,0,0
"2018-01-06 10:20:00",778359,0,-0.185,-0.066,-0.1,97.1,0,211.8,3.95,3.2,3.2,2.45,2.45,1.7,0.48,2.688,2.25,1.9,1.563,1.475,1.067,0,0
"2018-01-06 10:21:00",778360,0,-0.209,-0.086,-0.125,97.1,0,213.4,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.15,2.8,2.475,2.125,1.938,1.475,0,0
"2018-01-06 10:22:00",778361,0,-0.215,-0.099,-0.136,97.1,0,210.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.188,2.838,2.563,2.263,2.075,1.538,0,0
"2018-01-06 10:23:00",778362,0,-0.206,-0.088,-0.128,97.1,0,216.9,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.025,2.525,2.063,1.825,1.775,1.35,0,0
"2018-01-06 10:24:00",778363,0,-0.225,-0.11,-0.14,97.1,0,211.9,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.313,2.95,2.513,2.238,2.075,1.75,0,0
"2018-01-06 10:25:00",778364,0,-0.222,-0.093,-0.132,97.1,0,213.6,3.95,3.95,3.2,2.45,2.45,2.45,0.527,3.3,2.738,2.313,1.9,1.813,1.309,0,0
"2018-01-06 10:26:00",778365,0,-0.224,-0.099,-0.133,97.1,0,216.6,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.138,2.788,2.288,1.963,1.825,1.438,0,0
"2018-01-06 10:27:00",778366,0,-0.216,-0.096,-0.133,97.1,0,213.5,3.95,3.95,3.2,2.45,2.45,1.7,0.386,2.938,2.55,2.138,1.875,1.725,1.363,0,0
"2018-01-06 10:28:00",778367,0,-0.235,-0.12,-0.147,97.1,0,213.9,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.05,2.825,2.475,2.125,1.963,1.563,0,0
"2018-01-06 10:29:00",778368,0,-0.239,-0.134,-0.158,97,0,213.6,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.213,2.913,2.575,2.25,2.013,1.588,0,0
"2018-01-06 10:30:00",778369,0,-0.234,-0.107,-0.14,97,0,220.4,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.213,2.8,2.25,1.888,1.738,1.338,0,0
"2018-01-06 10:31:00",778370,0,-0.235,-0.108,-0.143,97.1,0,215.8,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.175,2.775,2.575,2.238,2.113,1.763,0,0
"2018-01-06 10:32:00",778371,0,-0.231,-0.113,-0.149,97.1,0,217.3,3.95,3.95,3.2,3.2,2.45,2.45,0.41,2.938,2.763,2.488,2.175,1.975,1.625,0,0
"2018-01-06 10:33:00",778372,0,-0.235,-0.109,-0.146,97.1,0,218.7,3.2,3.2,3.2,2.45,2.45,2.45,0.384,3.013,2.713,2.275,1.925,1.75,1.413,0,0
"2018-01-06 10:34:00",778373,0,-0.235,-0.101,-0.137,97.1,0,214,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.738,2.125,1.775,1.588,1.5,1.098,0,0
"2018-01-06 10:35:00",778374,0,-0.24,-0.081,-0.124,97.2,0,214.6,3.95,3.2,3.2,3.2,2.45,2.45,0.605,3.075,2.55,2.025,1.825,1.713,1.289,0,0
"2018-01-06 10:36:00",778375,0,-0.252,-0.111,-0.144,97.2,0,214.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.963,2.7,2.238,1.988,1.863,1.463,0,0
"2018-01-06 10:37:00",778376,0,-0.226,-0.099,-0.138,97.3,0,213.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.538,2.175,1.813,1.538,1.475,1.13,0,0
"2018-01-06 10:38:00",778377,0,-0.223,-0.095,-0.138,97.3,0,206.6,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.213,2.263,1.938,1.638,1.513,1.234,0,0
"2018-01-06 10:39:00",778378,0,-0.182,-0.063,-0.109,97.4,0,203.8,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.738,1.338,1.084,0.867,0.835,0.206,0,0
"2018-01-06 10:40:00",778379,0,-0.201,-0.05,-0.097,97.5,0,206.3,3.95,3.2,3.2,2.45,3.2,1.7,0.788,2.688,2.438,1.997,1.532,1.483,0.947,0,0
"2018-01-06 10:41:00",778380,0,-0.223,-0.101,-0.136,97.5,0,210.1,3.2,3.2,3.2,3.2,2.45,2.45,0.33,2.588,2.475,2.188,1.913,1.85,1.375,0,0
"2018-01-06 10:42:00",778381,0,-0.218,-0.104,-0.14,97.5,0,212.1,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.538,2.225,2.075,1.85,1.813,1.4,0,0
"2018-01-06 10:43:00",778382,0,-0.208,-0.081,-0.12,97.6,0,214.3,3.95,3.95,3.2,3.2,3.2,2.45,0.609,2.725,2.125,1.813,1.575,1.472,1.022,0,0
"2018-01-06 10:44:00",778383,0,-0.239,-0.108,-0.14,97.6,0,216.5,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.663,3.163,2.663,2.225,2.175,1.663,0,0
"2018-01-06 10:45:00",778384,0,-0.253,-0.124,-0.158,97.5,0,215.1,3.95,3.95,3.95,3.2,3.95,3.2,0.595,3.025,2.875,2.6,2.288,2.25,1.722,0,0
"2018-01-06 10:46:00",778385,0,-0.218,-0.098,-0.135,97.5,0,208.1,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.55,1.925,1.7,1.5,1.513,1.018,0,0
"2018-01-06 10:47:00",778386,0,-0.212,-0.085,-0.123,97.6,0,210.3,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.5,2.138,1.9,1.65,1.572,1.108,0,0
"2018-01-06 10:48:00",778387,0,-0.2,-0.065,-0.11,97.6,0.254,209.1,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.238,1.95,1.763,1.513,1.459,0.998,0,0
"2018-01-06 10:49:00",778388,0,-0.193,-0.059,-0.106,97.6,0,208.3,4.7,4.7,3.95,3.2,3.2,2.45,0.604,2.85,2.625,2.2,1.838,1.8,1.223,0,0
"2018-01-06 10:50:00",778389,-1,-0.245,-0.111,-0.139,97.6,0,203.3,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.438,3.038,2.5,2.163,2.175,1.65,0,0
"2018-01-06 10:51:00",778390,-1,-0.266,-0.135,-0.158,97.6,0,200.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.75,3.188,2.75,2.338,2.275,1.675,0,0
"2018-01-06 10:52:00",778391,-1,-0.285,-0.156,-0.169,97.6,0,204.9,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.775,3.313,2.563,2.188,2.138,1.659,0,0
"2018-01-06 10:53:00",778392,-1,-0.294,-0.179,-0.189,97.6,0,202.5,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.7,3.463,3.013,2.575,2.488,2.025,0,0
"2018-01-06 10:54:00",778393,-1,-0.294,-0.181,-0.196,97.5,0,206.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.138,2.838,2.563,2.175,2.075,1.547,0,0
"2018-01-06 10:55:00",778394,-1,-0.271,-0.15,-0.177,97.6,0,216.1,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.338,2.825,2.263,1.913,1.813,1.318,0,0
"2018-01-06 10:56:00",778395,-1,-0.28,-0.136,-0.165,97.6,0,214.3,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.1,2.375,2.188,1.938,1.863,1.438,0,0
"2018-01-06 10:57:00",778396,-1,-0.288,-0.148,-0.176,97.6,0,213.3,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.725,2.413,2.075,1.863,1.813,1.413,0,0
"2018-01-06 10:58:00",778397,-1,-0.246,-0.109,-0.147,97.7,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.488,2.037,1.575,1.363,1.222,0.705,0,0
"2018-01-06 10:59:00",778398,-1,-0.268,-0.137,-0.165,97.7,0,203.7,3.2,3.2,3.2,3.2,3.2,2.45,0.501,3.025,2.65,2.263,1.913,1.875,1.472,0,0
"2018-01-06 11:00:00",778399,-1,-0.268,-0.14,-0.165,97.7,0,206.7,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.738,2.188,1.963,1.713,1.7,1.199,0,0
"2018-01-06 11:01:00",778400,-1,-0.262,-0.13,-0.167,97.8,0,211.6,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.213,1.75,1.525,1.284,1.247,0.689,0,0
"2018-01-06 11:02:00",778401,-1,-0.255,-0.113,-0.153,97.8,0,214.2,3.95,3.95,3.2,3.2,3.2,2.45,0.675,2.925,2.663,2.1,1.809,1.772,1.201,0,0
"2018-01-06 11:03:00",778402,-1,-0.277,-0.164,-0.193,97.8,0,204.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,2.888,2.625,2.5,2.275,2.175,1.763,0,0
"2018-01-06 11:04:00",778403,-1,-0.293,-0.179,-0.204,97.8,0,202.8,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.263,2.938,2.525,2.125,2.025,1.563,0,0
"2018-01-06 11:05:00",778404,-1,-0.291,-0.174,-0.199,97.9,0,209.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.125,2.6,2.4,2.125,2.013,1.475,0,0
"2018-01-06 11:06:00",778405,-1,-0.301,-0.178,-0.212,97.9,0,206.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.788,2.6,2.45,2.1,1.988,1.475,0,0
"2018-01-06 11:07:00",778406,-1,-0.295,-0.181,-0.215,97.9,0,206.9,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.438,2.413,2.263,1.9,1.825,1.363,0,0
"2018-01-06 11:08:00",778407,-1,-0.262,-0.146,-0.189,97.9,0,201.7,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.45,2.213,2.013,1.75,1.7,1.284,0,0
"2018-01-06 11:09:00",778408,-1,-0.241,-0.111,-0.158,98,0,205.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.425,2.238,1.9,1.588,1.538,1.102,0,0
"2018-01-06 11:10:00",778409,0,-0.237,-0.114,-0.161,98,0,204.6,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.45,2.288,2.163,1.913,1.85,1.413,0,0
"2018-01-06 11:11:00",778410,0,-0.256,-0.112,-0.167,98,0,203.2,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.113,2.725,2.413,2.113,2.063,1.625,0,0
"2018-01-06 11:12:00",778411,0,-0.276,-0.142,-0.169,98,0,200.8,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.313,2.913,2.338,1.95,1.925,1.463,0,0
"2018-01-06 11:13:00",778412,0,-0.281,-0.156,-0.179,98,0,205.1,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.163,2.863,2.513,2.175,2.063,1.613,0,0
"2018-01-06 11:14:00",778413,0,-0.255,-0.138,-0.164,98.1,0,206.1,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.663,2.488,2.15,1.775,1.663,1.222,0,0
"2018-01-06 11:15:00",778414,0,-0.238,-0.101,-0.141,98.1,0,201,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.8,2.45,2.05,1.825,1.813,1.375,0,0
"2018-01-06 11:16:00",778415,0,-0.238,-0.096,-0.141,98.1,0,204.8,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.738,2.363,2.275,2.063,2.037,1.525,0,0
"2018-01-06 11:17:00",778416,0,-0.234,-0.103,-0.139,98.1,0,202.4,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.588,2.063,1.788,1.6,1.563,1.234,0,0
"2018-01-06 11:18:00",778417,0,-0.206,-0.068,-0.122,98.1,0,200.6,3.2,2.45,2.45,2.45,2.45,2.45,0.305,2.45,2,1.963,1.75,1.725,1.313,0,0
"2018-01-06 11:19:00",778418,0,-0.196,-0.064,-0.114,98.2,0,203.3,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.763,2.425,2.163,1.863,1.825,1.338,0,0
"2018-01-06 11:20:00",778419,0,-0.194,-0.061,-0.104,98.2,0,208.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.513,2.35,2.163,2,1.925,1.538,0,0
"2018-01-06 11:21:00",778420,0,-0.192,-0.045,-0.093,98.2,0,209,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.938,2.525,2.05,1.8,1.75,1.233,0,0
"2018-01-06 11:22:00",778421,0,-0.186,-0.063,-0.086,98.2,0,214.8,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.563,2.25,1.95,1.65,1.613,1.174,0,0
"2018-01-06 11:23:00",778422,0,-0.165,-0.024,-0.055,98.2,0,212.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.338,2.013,1.588,1.227,1.25,0.699,0,0
"2018-01-06 11:24:00",778423,0,-0.141,0.002,-0.031,98.2,0,213.3,3.95,3.95,3.2,3.2,3.2,3.2,0.682,2.75,2.325,2.063,1.813,1.813,1.384,0,0
"2018-01-06 11:25:00",778424,0,-0.15,-0.018,-0.036,98.2,0,215.9,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.063,2.588,2.225,1.963,1.85,1.459,0,0
"2018-01-06 11:26:00",778425,0,-0.148,-0.009,-0.039,98.2,0,223.1,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.288,2.95,2.6,2.263,2.238,1.7,0,0
"2018-01-06 11:27:00",778426,0,-0.161,-0.031,-0.051,98.2,0,223.6,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.563,3.213,2.9,2.438,2.313,1.775,0,0
"2018-01-06 11:28:00",778427,0,-0.166,-0.034,-0.052,98.2,0,219.9,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.275,2.838,2.675,2.213,2.263,1.75,0,0
"2018-01-06 11:29:00",778428,0,-0.152,-0.027,-0.047,98.2,0,218.3,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.463,3.1,2.95,2.5,2.438,2.013,0,0
"2018-01-06 11:30:00",778429,0,-0.128,0.001,-0.025,98.2,0,220,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3.35,2.763,2.588,2.188,2.138,1.65,0,0
"2018-01-06 11:31:00",778430,0,-0.107,0.028,0.001,98.2,0,224.6,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.363,2.95,2.825,2.35,2.325,1.825,0,0
"2018-01-06 11:32:00",778431,0,-0.106,0.034,0.002,98.2,0,225.5,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.863,3.388,3,2.463,2.475,1.9,0,0
"2018-01-06 11:33:00",778432,0,-0.086,0.053,0.023,98.1,0,228.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.138,2.713,2.538,2.125,2.163,1.597,0,0
"2018-01-06 11:34:00",778433,0,-0.057,0.094,0.054,98.1,0,227.6,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.863,2.638,2.513,2.1,2.075,1.638,0,0
"2018-01-06 11:35:00",778434,0,-0.032,0.12,0.082,98.1,0,239.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.063,2.575,2.513,2.075,2.05,1.538,0,0
"2018-01-06 11:36:00",778435,0,-0.027,0.115,0.079,98.1,0,238.4,3.2,3.95,3.95,3.2,3.2,2.45,0.478,2.675,2.65,2.625,2.15,2.15,1.675,0,0
"2018-01-06 11:37:00",778436,0,0.004,0.156,0.112,98.1,0.254,236.4,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.563,2.3,2.075,1.784,1.763,1.163,0,0
"2018-01-06 11:38:00",778437,0,0.006,0.16,0.133,98.1,0,235.8,4.7,3.95,3.95,3.95,3.2,2.45,0.595,3.525,2.663,2.45,2.025,1.9,1.438,0,0
"2018-01-06 11:39:00",778438,0,-0.026,0.126,0.095,98,0,237.2,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.463,3.163,3.188,2.7,2.7,2.163,0,0
"2018-01-06 11:40:00",778439,0,-0.005,0.131,0.112,98,0,240,4.7,4.7,4.7,3.95,4.7,3.2,0.884,3.45,2.963,2.813,2.4,2.375,1.925,0,0
"2018-01-06 11:41:00",778440,0,-0.025,0.101,0.077,97.9,0.254,238.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.763,3.6,3.463,2.913,2.838,2.275,0,0
"2018-01-06 11:42:00",778441,0,-0.002,0.124,0.1,97.9,0,239.5,3.95,3.95,4.7,3.95,3.95,2.45,0.476,3.2,3.075,2.763,2.388,2.363,1.838,0,0
"2018-01-06 11:43:00",778442,0,0.01,0.139,0.105,97.8,0,239.4,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.15,3.075,2.925,2.55,2.463,1.9,0,0
"2018-01-06 11:44:00",778443,0,0.03,0.166,0.136,97.8,0,230.8,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.175,2.463,2.238,1.988,1.988,1.55,0,0
"2018-01-06 11:45:00",778444,0,0.035,0.211,0.165,97.8,0,235.6,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.663,3.388,3.113,2.663,2.663,2.163,0,0
"2018-01-06 11:46:00",778445,0,-0.015,0.155,0.13,97.8,0,236,5.45,5.45,4.7,3.95,3.95,3.2,0.472,4.237,4.175,3.75,3.063,3,2.375,0,0
"2018-01-06 11:47:00",778446,0,-0.014,0.128,0.113,97.8,0,232.8,4.7,4.7,4.7,3.95,3.95,3.95,0.603,3.713,3.75,3.3,2.75,2.775,2.263,0,0
"2018-01-06 11:48:00",778447,0,0.038,0.202,0.169,97.8,0,232.2,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.113,2.963,2.625,2.3,2.275,1.838,0,0
"2018-01-06 11:49:00",778448,0,0.065,0.232,0.199,97.8,0,231.8,4.7,4.7,4.7,3.95,3.2,2.45,0.578,3.475,3.475,2.963,2.5,2.338,1.813,0,0
"2018-01-06 11:50:00",778449,-1,0.066,0.226,0.19,97.8,0,236.3,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.525,3.688,3.325,2.788,2.7,2.263,0,0
"2018-01-06 11:51:00",778450,-1,0.073,0.222,0.189,97.8,0,235.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.413,3.588,3.288,2.825,2.688,2.113,0,0
"2018-01-06 11:52:00",778451,-1,0.096,0.264,0.232,97.9,0,234.3,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.3,3.038,2.563,2.013,1.963,1.588,0,0
"2018-01-06 11:53:00",778452,-1,0.095,0.276,0.265,97.9,0,230,4.7,4.7,3.95,3.2,3.2,2.45,0.505,3.725,3.625,2.85,2.363,2.263,1.75,0,0
"2018-01-06 11:54:00",778453,-1,0.087,0.295,0.287,97.9,0.254,228.2,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.3,3.488,3.013,2.538,2.5,2.013,0,0
"2018-01-06 11:55:00",778454,-1,0.041,0.247,0.232,97.9,0,229,5.45,5.45,4.7,3.95,3.95,3.2,0.591,4.45,4.175,3.55,3.063,3.013,2.513,0,0
"2018-01-06 11:56:00",778455,-1,0.027,0.218,0.217,97.9,0,225.6,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.237,4,3.25,2.65,2.563,2.013,0,0
"2018-01-06 11:57:00",778456,-1,0.048,0.241,0.231,97.9,0,229.2,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.725,3.288,2.925,2.425,2.375,1.938,0,0
"2018-01-06 11:58:00",778457,-1,0.05,0.255,0.235,98,0,222.3,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.9,3.438,2.813,2.45,2.413,1.975,0,0
"2018-01-06 11:59:00",778458,-1,0.019,0.219,0.204,98,0,223.5,4.7,4.7,3.95,3.2,3.95,3.2,0.506,3.813,3.55,3.175,2.788,2.7,2.163,0,0
"2018-01-06 12:00:00",778459,-1,0.038,0.211,0.205,98,0,224.5,3.95,4.7,3.95,3.2,3.2,3.2,0.439,3.475,3.388,2.95,2.488,2.388,1.913,0,0
"2018-01-06 12:01:00",778460,-1,0.055,0.231,0.226,98.1,0,223.6,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.65,3.35,2.813,2.35,2.263,1.813,0,0
"2018-01-06 12:02:00",778461,-1,0.062,0.249,0.249,98.1,0,218.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.725,3.25,2.525,2.2,2.088,1.688,0,0
"2018-01-06 12:03:00",778462,-1,0.057,0.248,0.247,98.2,0,223.7,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.2,2.788,2.313,1.988,1.975,1.525,0,0
"2018-01-06 12:04:00",778463,-1,0.106,0.294,0.268,98.2,0,227.8,3.95,3.2,3.95,3.2,3.2,2.45,0.603,3.1,2.55,2.4,2.188,2.125,1.663,0,0
"2018-01-06 12:05:00",778464,-1,0.133,0.311,0.282,98.3,0,221.6,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.013,2.688,2.463,2.063,1.963,1.6,0,0
"2018-01-06 12:06:00",778465,-1,0.087,0.296,0.26,98.3,0,218,5.45,5.45,3.95,3.95,3.95,3.2,0.506,4.263,3.887,3.275,2.825,2.7,2.25,0,0
"2018-01-06 12:07:00",778466,-1,0.052,0.24,0.222,98.3,0,229.7,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.325,3.738,3.175,2.875,2.663,2.213,0,0
"2018-01-06 12:08:00",778467,-1,0.041,0.226,0.217,98.3,0,230.3,5.45,4.7,4.7,3.95,3.2,3.2,0.547,4.025,3.638,3.025,2.588,2.475,2.063,0,0
"2018-01-06 12:09:00",778468,-1,0.082,0.288,0.265,98.4,0,226.6,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.875,3.213,2.788,2.35,2.163,1.688,0,0
"2018-01-06 12:10:00",778469,0,0.073,0.259,0.248,98.4,0,230.1,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.763,3.563,3,2.575,2.475,2.088,0,0
"2018-01-06 12:11:00",778470,0,0.078,0.27,0.261,98.5,0,231.7,5.45,4.7,3.95,3.95,3.2,2.45,0.518,3.887,3.35,2.788,2.6,2.513,2.088,0,0
"2018-01-06 12:12:00",778471,0,0.073,0.293,0.279,98.5,0,235,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.75,3.987,3.275,2.825,2.663,2.125,0,0
"2018-01-06 12:13:00",778472,0,0.042,0.273,0.267,98.5,0,237.8,4.7,4.7,3.95,3.95,3.95,3.2,0.656,4.062,3.7,2.925,2.563,2.425,2,0,0
"2018-01-06 12:14:00",778473,0,0.093,0.326,0.325,98.6,0,226.5,4.7,4.7,3.95,3.95,3.2,3.2,0.598,4.038,3.313,2.613,2.275,2.163,1.788,0,0
"2018-01-06 12:15:00",778474,0,0.133,0.351,0.333,98.6,0,226.9,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.5,3.15,2.913,2.613,2.463,1.975,0,0
"2018-01-06 12:16:00",778475,0,0.165,0.386,0.353,98.7,0,228.1,4.7,3.95,3.95,3.95,3.2,2.45,0.528,3.45,3.088,2.663,2.35,2.25,1.813,0,0
"2018-01-06 12:17:00",778476,0,0.107,0.355,0.337,98.7,0,223.2,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.5,3.975,3.213,2.8,2.688,2.225,0,0
"2018-01-06 12:18:00",778477,0,0.067,0.282,0.29,98.7,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,4.225,4.012,3.425,2.825,2.638,2.063,0,0
"2018-01-06 12:19:00",778478,0,0.083,0.285,0.281,98.7,0,228.1,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.963,3.35,3.063,2.713,2.525,2.063,0,0
"2018-01-06 12:20:00",778479,0,0.163,0.358,0.345,98.8,0,220.6,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.075,2.663,2.263,1.963,1.95,1.425,0,0
"2018-01-06 12:21:00",778480,0,0.283,0.484,0.471,98.9,0,222.1,4.7,3.95,3.2,3.2,2.45,2.45,0.515,2.888,2.45,2.037,1.563,1.575,1.099,0,0
"2018-01-06 12:22:00",778481,0,0.236,0.461,0.436,98.9,0,216,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.112,3.863,3.313,2.963,2.825,2.288,0,0
"2018-01-06 12:23:00",778482,0,0.158,0.341,0.337,98.8,0,217.5,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.938,3.325,2.838,2.513,2.35,1.963,0,0
"2018-01-06 12:24:00",778483,0,0.196,0.388,0.378,98.9,0,216.4,4.7,4.7,4.7,3.95,3.95,3.95,0.656,3.663,3.175,2.863,2.588,2.475,2.013,0,0
"2018-01-06 12:25:00",778484,0,0.209,0.453,0.426,99,0,223.7,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.062,3.55,3.038,2.55,2.438,1.925,0,0
"2018-01-06 12:26:00",778485,0,0.13,0.324,0.325,98.9,0,224.8,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.375,3.887,3.525,3.088,2.888,2.413,0,0
"2018-01-06 12:27:00",778486,0,0.191,0.359,0.356,99,0,225.6,4.7,4.7,3.95,3.2,3.2,3.2,0.634,3.588,3.063,2.563,2.213,2.113,1.775,0,0
"2018-01-06 12:28:00",778487,0,0.197,0.376,0.355,99,0,224.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.813,3.625,3.075,2.688,2.538,2,0,0
"2018-01-06 12:29:00",778488,0,0.166,0.325,0.313,99,0,222.5,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.1,3.763,3.213,2.788,2.563,2.063,0,0
"2018-01-06 12:30:00",778489,0,0.157,0.331,0.309,99,0,225.6,4.7,4.7,3.95,3.95,3.95,3.2,0.756,4.138,3.625,3.213,2.9,2.688,2.175,0,0
"2018-01-06 12:31:00",778490,0,0.146,0.312,0.295,99,0,223.2,5.45,4.7,4.7,3.95,3.95,3.95,0.52,4.462,3.987,3.525,3.063,2.788,2.25,0,0
"2018-01-06 12:32:00",778491,0,0.157,0.324,0.295,99.1,0,220,4.7,4.7,4.7,3.95,3.95,3.2,0.516,4.287,3.875,3.363,2.988,2.9,2.4,0,0
"2018-01-06 12:33:00",778492,0,0.176,0.337,0.32,99.1,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.775,3.488,2.913,2.538,2.35,1.838,0,0
"2018-01-06 12:34:00",778493,0,0.169,0.359,0.344,99.1,0,216.9,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4.1,3.85,3.388,3.038,2.975,2.438,0,0
"2018-01-06 12:35:00",778494,0,0.188,0.364,0.352,99.2,0,221.4,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.65,3.15,2.663,2.263,2.113,1.713,0,0
"2018-01-06 12:36:00",778495,0,0.219,0.398,0.38,99.2,0,224,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.813,3.5,2.963,2.588,2.4,1.888,0,0
"2018-01-06 12:37:00",778496,0,0.283,0.424,0.408,99.2,0,217.4,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.138,2.65,2.25,1.975,1.875,1.45,0,0
"2018-01-06 12:38:00",778497,0,0.324,0.512,0.48,99.2,0,218.1,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.688,2.963,2.638,2.363,2.225,1.813,0,0
"2018-01-06 12:39:00",778498,0,0.298,0.523,0.503,99.2,0,218.2,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.9,3.4,2.913,2.45,2.3,1.85,0,0
"2018-01-06 12:40:00",778499,0,0.281,0.488,0.474,99.2,0,223.9,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.713,3.225,2.813,2.375,2.325,1.825,0,0
"2018-01-06 12:41:00",778500,0,0.306,0.509,0.493,99.2,0,227,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.6,3.375,2.775,2.425,2.3,1.775,0,0
"2018-01-06 12:42:00",778501,0,0.344,0.527,0.521,99.2,0,224.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.925,3.338,2.763,2.413,2.238,1.738,0,0
"2018-01-06 12:43:00",778502,0,0.327,0.543,0.546,99.2,0,222.7,4.7,4.7,3.95,3.95,3.95,2.45,0.43,3.875,3.6,3.038,2.625,2.5,1.975,0,0
"2018-01-06 12:44:00",778503,0,0.311,0.507,0.508,99.2,0,227.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,4.038,3.7,3.263,2.788,2.55,2.05,0,0
"2018-01-06 12:45:00",778504,0,0.359,0.555,0.538,99.2,0,226.6,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.788,3.25,2.95,2.613,2.45,1.938,0,0
"2018-01-06 12:46:00",778505,0,0.397,0.571,0.542,99.2,0,224.7,5.45,4.7,4.7,3.95,3.2,3.2,0.592,3.75,3.475,2.95,2.688,2.525,2.113,0,0
"2018-01-06 12:47:00",778506,0,0.361,0.568,0.547,99.2,0,219.6,5.45,5.45,4.7,4.7,3.95,3.2,0.618,4.825,4.325,3.675,3.3,3.025,2.288,0,0
"2018-01-06 12:48:00",778507,0,0.351,0.55,0.53,99.2,0,220.4,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.5,4.087,3.6,3.225,2.988,2.388,0,0
"2018-01-06 12:49:00",778508,0,0.375,0.568,0.536,99.2,0,225.2,5.45,5.45,5.45,4.7,3.95,3.2,0.509,4.462,4.012,3.513,3.15,2.938,2.3,0,0
"2018-01-06 12:50:00",778509,-1,0.384,0.561,0.544,99.2,0,224.1,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.562,4,3.5,3.025,2.888,2.375,0,0
"2018-01-06 12:51:00",778510,-1,0.382,0.591,0.575,99.2,0,224.8,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.512,3.875,3.038,2.513,2.363,2,0,0
"2018-01-06 12:52:00",778511,-1,0.393,0.598,0.584,99.2,0,225.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.263,3.638,3.025,2.588,2.438,1.975,0,0
"2018-01-06 12:53:00",778512,-1,0.424,0.612,0.583,99.2,0,228.8,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.2,3.962,3.538,3.15,2.963,2.35,0,0
"2018-01-06 12:54:00",778513,-1,0.408,0.58,0.555,99.2,0,228.5,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.762,4.087,3.625,3.238,3.075,2.588,0,0
"2018-01-06 12:55:00",778514,-1,0.408,0.594,0.556,99.2,0,227.9,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.487,4.087,3.538,3.138,2.938,2.363,0,0
"2018-01-06 12:56:00",778515,-1,0.435,0.627,0.588,99.2,0,229.4,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.712,4.012,3.325,3,2.85,2.313,0,0
"2018-01-06 12:57:00",778516,-1,0.418,0.614,0.581,99.2,0,229,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.6,4.225,3.563,3.138,2.963,2.438,0,0
"2018-01-06 12:58:00",778517,-1,0.454,0.628,0.589,99.2,0,227.7,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.25,3.75,3.3,3.025,2.863,2.263,0,0
"2018-01-06 12:59:00",778518,-1,0.506,0.684,0.641,99.2,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.163,3.65,3.125,2.8,2.65,2.113,0,0
"2018-01-06 13:00:00",778519,-1,0.508,0.674,0.631,99.2,0,221.3,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.95,4.55,3.875,3.475,3.313,2.65,0,0
"2018-01-06 13:01:00",778520,-1,0.517,0.713,0.672,99.2,0,221.5,6.2,6.2,5.45,4.7,4.7,4.7,0.781,5.375,4.325,3.55,3.088,2.963,2.425,0,0
"2018-01-06 13:02:00",778521,-1,0.495,0.683,0.649,99.2,0,221.5,6.2,5.45,4.7,3.95,3.95,3.95,0.584,4.625,4.237,3.688,3.138,2.9,2.338,0,0
"2018-01-06 13:03:00",778522,-1,0.519,0.692,0.658,99.2,0,223.7,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.087,4.237,3.563,3.15,2.963,2.413,0,0
"2018-01-06 13:04:00",778523,-1,0.47,0.668,0.626,99.2,0,223,6.95,6.95,6.2,5.45,4.7,3.95,0.808,5.787,4.95,4.212,3.712,3.463,2.788,0,0
"2018-01-06 13:05:00",778524,-1,0.484,0.645,0.612,99.2,0,220.4,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.087,4.737,4.075,3.6,3.3,2.788,0,0
"2018-01-06 13:06:00",778525,-1,0.519,0.696,0.648,99.2,0,217.7,6.95,6.2,5.45,4.7,4.7,3.95,0.659,5.55,4.662,3.85,3.288,3.075,2.488,0,0
"2018-01-06 13:07:00",778526,-1,0.51,0.687,0.652,99.2,0,219.8,6.2,5.45,5.45,4.7,3.95,3.2,0.594,5,4.425,3.713,3.25,3.088,2.475,0,0
"2018-01-06 13:08:00",778527,-1,0.554,0.715,0.674,99.2,0,214.5,6.95,6.2,5.45,5.45,4.7,3.95,0.7,5,4.512,3.762,3.338,3.075,2.463,0,0
"2018-01-06 13:09:00",778528,-1,0.573,0.745,0.701,99.2,0,212.2,6.95,6.2,5.45,5.45,5.45,3.95,0.78,5.587,4.612,3.862,3.325,3.1,2.513,0,0
"2018-01-06 13:10:00",778529,0,0.573,0.779,0.738,99.2,0,213.2,6.95,5.45,5.45,5.45,5.45,3.2,0.751,5.325,4.225,3.675,3.213,2.988,2.438,0,0
"2018-01-06 13:11:00",778530,0,0.592,0.787,0.746,99.2,0,215.2,6.2,6.2,6.2,5.45,6.2,4.7,0.878,5.25,4.5,4.125,3.712,3.488,2.888,0,0
"2018-01-06 13:12:00",778531,0,0.639,0.832,0.796,99.2,0,222.1,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.762,4.2,3.313,2.825,2.688,2.213,0,0
"2018-01-06 13:13:00",778532,0,0.605,0.807,0.775,99.2,0,216.8,7.7,6.2,5.45,5.45,5.45,3.95,0.51,6.2,5.375,4.725,4.125,3.75,3.05,0,0
"2018-01-06 13:14:00",778533,0,0.572,0.779,0.748,99.2,0,212.8,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.762,5.3,4.525,3.912,3.625,2.988,0,0
"2018-01-06 13:15:00",778534,0,0.626,0.795,0.771,99.2,0,209.8,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.862,4.437,3.85,3.313,3.113,2.513,0,0
"2018-01-06 13:16:00",778535,0,0.668,0.867,0.844,99.2,0,216.2,6.95,6.95,6.2,4.7,4.7,3.95,0.852,5.612,4.65,3.875,3.438,3.275,2.613,0,0
"2018-01-06 13:17:00",778536,0,0.653,0.858,0.835,99.2,0,217.1,7.7,6.95,6.2,5.45,5.45,4.7,0.891,5.925,4.975,4.225,3.762,3.525,2.838,0,0
"2018-01-06 13:18:00",778537,0,0.615,0.824,0.805,99.2,0,214.1,7.7,7.7,5.45,5.45,5.45,4.7,0.668,6.537,5.562,4.625,4.038,3.8,3.188,0,0
"2018-01-06 13:19:00",778538,0,0.655,0.845,0.822,99.2,0,212.5,6.95,6.2,5.45,4.7,4.7,4.7,0.6,5.437,4.637,3.65,3.175,2.9,2.35,0,0
"2018-01-06 13:20:00",778539,0,0.673,0.858,0.822,99.2,0,209.2,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.512,5.587,4.85,4.225,3.85,3.138,0,0
"2018-01-06 13:21:00",778540,0,0.667,0.832,0.794,99.2,0,213.8,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.862,5.137,4.45,3.912,3.563,2.825,0,0
"2018-01-06 13:22:00",778541,0,0.684,0.834,0.795,99.2,0,213.4,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.65,5.35,4.6,4,3.725,3.038,0,0
"2018-01-06 13:23:00",778542,0,0.7,0.87,0.823,99.2,0,219.3,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.825,5.012,4.138,3.488,3.338,2.638,0,0
"2018-01-06 13:24:00",778543,0,0.658,0.841,0.801,99.2,0,218.5,7.7,6.95,5.45,5.45,4.7,4.7,0.649,6.387,5.587,4.462,3.8,3.55,3.025,0,0
"2018-01-06 13:25:00",778544,0,0.658,0.821,0.779,99.2,0,221.6,6.95,6.2,5.45,5.45,4.7,3.95,0.711,5.525,4.762,3.962,3.463,3.175,2.5,0,0
"2018-01-06 13:26:00",778545,0,0.7,0.839,0.805,99.2,0,226.1,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.437,3.937,3.363,3.025,2.85,2.275,0,0
"2018-01-06 13:27:00",778546,0,0.734,0.876,0.831,99.2,0,222.3,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.9,4.425,3.65,3.063,2.85,2.313,0,0
"2018-01-06 13:28:00",778547,0,0.749,0.887,0.845,99.2,0,217.9,6.95,4.7,4.7,3.95,3.95,3.2,0.604,4.687,3.75,3.213,2.863,2.788,2.313,0,0
"2018-01-06 13:29:00",778548,0,0.738,0.889,0.84,99.2,0,218.5,6.95,6.95,5.45,5.45,4.7,4.7,0.502,5.537,4.975,4.312,3.838,3.55,2.938,0,0
"2018-01-06 13:30:00",778549,0,0.73,0.858,0.815,99.2,0,220.8,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.65,4.075,3.588,3.163,2.925,2.213,0,0
"2018-01-06 13:31:00",778550,0,0.738,0.884,0.833,99.2,0,230.6,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.025,3.488,2.938,2.538,2.388,1.95,0,0
"2018-01-06 13:32:00",778551,0,0.727,0.872,0.822,99.2,0,229.9,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.15,3.838,3.488,3.125,2.938,2.388,0,0
"2018-01-06 13:33:00",778552,0,0.699,0.851,0.797,99.2,0,237.3,6.2,5.45,4.7,3.95,3.95,3.95,0.668,4.25,3.775,3.363,2.963,2.938,2.338,0,0
"2018-01-06 13:34:00",778553,0,0.684,0.838,0.794,99.2,0,233.1,6.2,4.7,3.95,3.95,3.95,3.2,0.507,4.412,4.062,3.288,2.725,2.525,1.963,0,0
"2018-01-06 13:35:00",778554,0,0.696,0.852,0.813,99.2,0,229,4.7,4.7,3.95,3.95,3.95,3.95,0.705,3.937,3.15,2.7,2.4,2.313,1.938,0,0
"2018-01-06 13:36:00",778555,0,0.706,0.871,0.824,99.2,0,225.8,6.2,5.45,5.45,4.7,3.95,3.95,0.689,5.012,4.2,3.588,3.05,2.888,2.425,0,0
"2018-01-06 13:37:00",778556,0,0.681,0.848,0.81,99.2,0,222.9,6.2,6.2,5.45,4.7,4.7,3.95,0.787,4.9,4.437,3.825,3.313,3.2,2.575,0,0
"2018-01-06 13:38:00",778557,0,0.699,0.858,0.827,99.2,0,227.6,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.813,3.438,2.775,2.475,2.363,1.963,0,0
"2018-01-06 13:39:00",778558,0,0.74,0.895,0.86,99.2,0,233.8,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.237,3.4,3.025,2.7,2.588,2.125,0,0
"2018-01-06 13:40:00",778559,0,0.743,0.901,0.867,99.2,0,234.4,5.45,5.45,4.7,3.95,3.95,3.2,0.667,4.15,3.525,3.038,2.65,2.525,2,0,0
"2018-01-06 13:41:00",778560,0,0.757,0.915,0.878,99.2,0,231.3,5.45,5.45,4.7,4.7,4.7,3.2,0.8,4.263,3.862,3.175,2.763,2.613,2.15,0,0
"2018-01-06 13:42:00",778561,0,0.781,0.938,0.904,99.2,0,232.2,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.4,2.95,2.475,2.175,2.088,1.688,0,0
"2018-01-06 13:43:00",778562,0,0.802,0.949,0.919,99.2,0,234.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.975,2.575,2.138,1.85,1.788,1.334,0,0
"2018-01-06 13:44:00",778563,0,0.828,0.994,0.954,99.2,0,240.8,6.2,5.45,4.7,3.95,3.95,3.2,0.826,4.012,3.287,2.763,2.4,2.275,1.813,0,0
"2018-01-06 13:45:00",778564,0,0.767,0.927,0.883,99.2,0,234.2,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.55,4.3,3.763,3.238,3.063,2.5,0,0
"2018-01-06 13:46:00",778565,0,0.779,0.908,0.869,99.2,0,232.8,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.25,3.925,3.263,2.963,2.863,2.325,0,0
"2018-01-06 13:47:00",778566,0,0.759,0.921,0.875,99.2,0,233,6.2,6.2,5.45,4.7,4.7,3.95,0.599,5.2,4.675,4.075,3.525,3.325,2.65,0,0
"2018-01-06 13:48:00",778567,0,0.779,0.915,0.865,99.2,0,240,6.95,6.2,6.2,4.7,4.7,3.95,0.652,4.725,4.312,3.887,3.325,3.125,2.6,0,0
"2018-01-06 13:49:00",778568,0,0.768,0.913,0.861,99.2,0,231.8,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.375,4.8,4.275,3.837,3.613,3,0,0
"2018-01-06 13:50:00",778569,-1,0.768,0.908,0.857,99.2,0,225.2,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.262,4.8,4.212,3.687,3.538,2.963,0,0
"2018-01-06 13:51:00",778570,-1,0.806,0.947,0.903,99.2,0,220.8,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.1,4.475,3.712,3.188,3,2.425,0,0
"2018-01-06 13:52:00",778571,-1,0.798,0.952,0.909,99.2,0,221.9,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.037,4.362,3.85,3.413,3.188,2.75,0,0
"2018-01-06 13:53:00",778572,-1,0.802,0.953,0.905,99.2,0,227.6,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.312,4.5,3.75,3.25,3.075,2.475,0,0
"2018-01-06 13:54:00",778573,-1,0.779,0.936,0.898,99.2,0,227.2,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.95,4.45,3.688,3.25,3.1,2.538,0,0
"2018-01-06 13:55:00",778574,-1,0.805,0.955,0.915,99.2,0,231.1,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.838,3.388,2.7,2.438,2.388,1.863,0,0
"2018-01-06 13:56:00",778575,-1,0.795,0.96,0.914,99.2,0,235.6,7.7,6.95,5.45,5.45,5.45,5.45,1.15,5.537,4.812,4.075,3.55,3.337,2.813,0,0
"2018-01-06 13:57:00",778576,-1,0.71,0.888,0.843,99.2,0,238,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.537,4.737,4.05,3.6,3.438,2.838,0,0
"2018-01-06 13:58:00",778577,-1,0.723,0.883,0.843,99.2,0,230.6,6.2,5.45,4.7,4.7,4.7,3.95,0.602,4.975,4.225,3.613,3.213,2.975,2.425,0,0
"2018-01-06 13:59:00",778578,-1,0.734,0.895,0.852,99.2,0,227.1,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.325,4.75,4.25,3.675,3.45,2.913,0,0
"2018-01-06 14:00:00",778579,-1,0.76,0.917,0.876,99.2,0,225.7,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.775,4.237,3.588,3.163,2.988,2.413,0,0
"2018-01-06 14:01:00",778580,-1,0.763,0.922,0.887,99.2,0,222.5,6.2,6.2,4.7,4.7,4.7,3.2,0.573,4.787,4.175,3.388,2.988,2.825,2.313,0,0
"2018-01-06 14:02:00",778581,-1,0.734,0.903,0.867,99.2,0,224.1,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.387,4.912,4.225,3.8,3.588,2.975,0,0
"2018-01-06 14:03:00",778582,-1,0.739,0.901,0.869,99.2,0,226.8,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.788,3.25,2.713,2.388,2.263,1.8,0,0
"2018-01-06 14:04:00",778583,-1,0.763,0.927,0.899,99.2,0,229,3.95,3.95,3.2,2.45,2.45,2.45,0.437,3.238,2.838,2.438,2.063,2,1.55,0,0
"2018-01-06 14:05:00",778584,-1,0.785,0.948,0.92,99.2,0,225.7,3.95,4.7,3.2,3.2,2.45,2.45,0.413,3.088,2.838,2.413,2.025,1.913,1.438,0,0
"2018-01-06 14:06:00",778585,-1,0.775,0.946,0.914,99.2,0,228.9,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.713,3.463,2.963,2.663,2.55,2.037,0,0
"2018-01-06 14:07:00",778586,-1,0.768,0.921,0.897,99.2,0,234.9,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.6,2.825,2.4,2.138,2.075,1.625,0,0
"2018-01-06 14:08:00",778587,-1,0.736,0.922,0.88,99.2,0,229,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.538,3.013,2.725,2.375,2.238,1.875,0,0
"2018-01-06 14:09:00",778588,-1,0.746,0.905,0.855,99.2,0,232.6,3.95,3.95,3.95,3.2,3.2,2.45,0.624,2.838,2.625,2.263,2,1.85,1.433,0,0
"2018-01-06 14:10:00",778589,0,0.731,0.892,0.853,99.2,0,233.6,5.45,5.45,3.95,3.95,3.2,2.45,0.591,4.025,3.213,2.725,2.35,2.263,1.738,0,0
"2018-01-06 14:11:00",778590,0,0.722,0.879,0.852,99.2,0,235.3,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.488,3.163,2.613,2.238,2.1,1.675,0,0
"2018-01-06 14:12:00",778591,0,0.731,0.909,0.878,99.2,0,237.2,4.7,3.95,3.2,3.2,3.2,2.45,0.586,2.925,2.363,1.975,1.763,1.763,1.283,0,0
"2018-01-06 14:13:00",778592,0,0.747,0.94,0.91,99.2,0,245.4,3.95,3.95,3.95,3.2,3.2,2.45,0.386,2.875,2.6,2.275,2.013,1.975,1.563,0,0
"2018-01-06 14:14:00",778593,0,0.727,0.897,0.872,99.2,0,239,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.313,3.013,2.7,2.325,2.113,1.613,0,0
"2018-01-06 14:15:00",778594,0,0.734,0.898,0.873,99.2,0,235.3,3.95,3.2,3.2,2.45,3.2,2.45,0.418,3.15,2.75,2.375,2.025,1.925,1.5,0,0
"2018-01-06 14:16:00",778595,0,0.73,0.887,0.855,99.2,0,236.1,4.7,3.2,3.2,2.45,2.45,2.45,0.487,2.988,2.738,2.35,1.95,1.888,1.513,0,0
"2018-01-06 14:17:00",778596,0,0.691,0.85,0.807,99.2,0,232.5,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.025,3.613,3.263,2.838,2.588,2.2,0,0
"2018-01-06 14:18:00",778597,0,0.669,0.826,0.787,99.2,0,230.5,5.45,4.7,4.7,3.95,3.95,3.95,0.603,4.5,4.075,3.5,2.95,2.775,2.238,0,0
"2018-01-06 14:19:00",778598,0,0.654,0.813,0.785,99.2,0,226.8,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.138,3.3,2.725,2.288,2.213,1.85,0,0
"2018-01-06 14:20:00",778599,0,0.704,0.882,0.848,99.2,0,231,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.65,3.163,2.738,2.375,2.275,1.788,0,0
"2018-01-06 14:21:00",778600,0,0.727,0.889,0.86,99.2,0,228.7,3.95,3.95,3.95,3.95,3.95,3.2,0.682,3.375,2.813,2.613,2.338,2.188,1.663,0,0
"2018-01-06 14:22:00",778601,0,0.684,0.84,0.802,99.2,0,233.2,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.862,4.225,3.638,3.25,3.113,2.538,0,0
"2018-01-06 14:23:00",778602,0,0.615,0.769,0.732,99.2,0,230.6,5.45,4.7,4.7,4.7,3.95,3.95,0.512,4.712,4.15,3.563,3.163,2.925,2.388,0,0
"2018-01-06 14:24:00",778603,0,0.605,0.757,0.719,99.2,0,230.8,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4.163,3.738,3.088,2.788,2.663,2.15,0,0
"2018-01-06 14:25:00",778604,0,0.624,0.775,0.737,99.2,0,234,4.7,3.95,3.2,3.2,3.2,3.2,0.647,3.175,2.588,2.213,2.138,2.138,1.613,0,0
"2018-01-06 14:26:00",778605,0,0.654,0.827,0.78,99.2,0,234.7,3.95,3.2,3.2,3.2,3.2,2.45,0.575,3.088,2.788,2.313,1.95,1.888,1.472,0,0
"2018-01-06 14:27:00",778606,0,0.688,0.833,0.799,99.2,0,232.9,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.613,2.475,2.025,1.725,1.65,1.288,0,0
"2018-01-06 14:28:00",778607,0,0.741,0.88,0.856,99.2,0,238.4,3.95,3.2,3.2,2.45,2.45,2.45,0.555,2.6,2.188,1.788,1.452,1.422,0.883,0,0
"2018-01-06 14:29:00",778608,0,0.712,0.877,0.845,99.2,0,234.3,3.95,3.95,3.2,3.2,3.95,3.2,0.576,3.475,2.975,2.438,2.075,1.95,1.563,0,0
"2018-01-06 14:30:00",778609,0,0.693,0.842,0.833,99.2,0,236.4,3.95,3.2,3.2,2.45,2.45,2.45,0.454,3.125,2.688,2.2,1.75,1.7,1.359,0,0
"2018-01-06 14:31:00",778610,0,0.722,0.861,0.852,99.2,0,239.5,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2.4,2.075,1.688,1.438,1.472,0.995,0,0
"2018-01-06 14:32:00",778611,0,0.738,0.888,0.855,99.2,0,233.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.1,2.825,2.5,2.15,2.037,1.65,0,0
"2018-01-06 14:33:00",778612,0,0.759,0.884,0.84,99.2,0,231.2,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.2,2.838,2.45,2.2,2.1,1.638,0,0
"2018-01-06 14:34:00",778613,0,0.776,0.919,0.874,99.2,0,231.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.75,3.063,2.438,2.037,1.875,1.425,0,0
"2018-01-06 14:35:00",778614,0,0.786,0.918,0.89,99.2,0,228.3,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.463,2.988,2.625,2.238,2.063,1.634,0,0
"2018-01-06 14:36:00",778615,0,0.84,0.976,0.937,99.2,0,233.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.225,1.913,1.588,1.313,1.263,0.794,0,0
"2018-01-06 14:37:00",778616,0,0.869,1.034,0.979,99.2,0,230.3,4.7,3.95,3.2,3.2,3.2,2.45,0.612,2.95,2.438,2.05,1.8,1.7,1.315,0,0
"2018-01-06 14:38:00",778617,0,0.807,0.961,0.937,99.2,0,233.6,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.75,3.038,2.538,2.15,1.963,1.538,0,0
"2018-01-06 14:39:00",778618,0,0.794,0.936,0.906,99.2,0,241,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.263,2.825,2.45,2.088,1.95,1.534,0,0
"2018-01-06 14:40:00",778619,0,0.804,0.939,0.91,99.2,0,234.8,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.4,2.225,2.075,1.725,1.738,1.363,0,0
"2018-01-06 14:41:00",778620,0,0.825,0.97,0.928,99.2,0,237.5,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.688,2.688,2.388,2.088,1.95,1.475,0,0
"2018-01-06 14:42:00",778621,0,0.859,0.987,0.946,99.2,0,231.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.463,1.963,1.9,1.613,1.538,1.096,0,0
"2018-01-06 14:43:00",778622,0,0.845,1.021,0.968,99.2,0,230.6,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.3,2.725,2.238,1.963,1.9,1.475,0,0
"2018-01-06 14:44:00",778623,0,0.818,0.981,0.939,99.2,0,226.1,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.038,2.6,2.425,2.15,2.088,1.625,0,0
"2018-01-06 14:45:00",778624,0,0.815,0.975,0.941,99.2,0,226.9,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.225,2.813,2.225,1.863,1.788,1.356,0,0
"2018-01-06 14:46:00",778625,0,0.818,0.986,0.965,99.2,0,229.2,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.5,1.863,1.525,1.3,1.234,0.643,0,0
"2018-01-06 14:47:00",778626,0,0.855,1.035,1,99.2,0,230.3,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.513,1.95,1.663,1.363,1.234,0.56,0,0
"2018-01-06 14:48:00",778627,0,0.838,1.011,0.985,99.2,0,236,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.075,2.725,2.225,1.875,1.75,1.338,0,0
"2018-01-06 14:49:00",778628,0,0.816,0.972,0.94,99.2,0,231,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.688,2.463,1.988,1.738,1.688,1.372,0,0
"2018-01-06 14:50:00",778629,-1,0.827,0.953,0.93,99.2,0,229.9,3.2,3.95,3.2,2.45,2.45,1.7,0.359,2.325,2.425,2.213,1.938,1.75,1.4,0,0
"2018-01-06 14:51:00",778630,-1,0.846,0.949,0.914,99.2,0,234,2.45,2.45,2.45,1.7,2.45,1.7,0.34,1.825,1.813,1.688,1.588,1.575,1.138,0,0
"2018-01-06 14:52:00",778631,-1,0.879,0.97,0.931,99.2,0,235.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.663,1.425,1.438,1.3,1.275,0.677,0,0
"2018-01-06 14:53:00",778632,-1,0.897,1.034,0.981,99.2,0,227.6,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.213,1.938,1.575,1.363,1.281,0.759,0,0
"2018-01-06 14:54:00",778633,-1,0.888,1.032,0.98,99.2,0,206.9,3.95,3.95,3.2,3.2,2.45,1.7,0.537,2.65,2.3,2,1.7,1.584,1.146,0,0
"2018-01-06 14:55:00",778634,-1,0.842,0.969,0.934,99.2,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.738,2.538,2.15,1.813,1.688,1.218,0,0
"2018-01-06 14:56:00",778635,-1,0.855,0.975,0.945,99.2,0,232.9,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.613,2.275,1.913,1.738,1.675,1.161,0,0
"2018-01-06 14:57:00",778636,-1,0.843,0.976,0.942,99.2,0,233.5,3.2,3.95,3.2,2.45,2.45,2.45,0.456,2.638,2.225,1.922,1.613,1.488,1.026,0,0
"2018-01-06 14:58:00",778637,-1,0.825,0.954,0.925,99.2,0,227,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.838,2.247,1.988,1.8,1.688,1.208,0,0
"2018-01-06 14:59:00",778638,-1,0.809,0.936,0.895,99.2,0,232.4,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.713,2.313,2.1,1.825,1.75,1.331,0,0
"2018-01-06 15:00:00",778639,-1,0.808,0.938,0.894,99.2,0,226.7,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.713,2.275,2.088,1.663,1.625,1.181,0,0
"2018-01-06 15:01:00",778640,-1,0.795,0.924,0.882,99.2,0,236.2,3.95,3.95,3.2,2.45,2.45,1.7,0.404,2.9,2.425,2.075,1.8,1.775,1.388,0,0
"2018-01-06 15:02:00",778641,-1,0.794,0.925,0.888,99.2,0,224.3,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.275,1.875,1.6,1.3,1.222,0.74,0,0
"2018-01-06 15:03:00",778642,-1,0.812,0.936,0.891,99.2,0,230.5,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.613,2.513,2.175,1.775,1.675,1.24,0,0
"2018-01-06 15:04:00",778643,-1,0.829,0.95,0.902,99.2,0,232.7,3.2,2.45,2.45,1.7,2.45,1.7,0.396,1.888,1.675,1.538,1.325,1.375,0.8,0,0
"2018-01-06 15:05:00",778644,-1,0.82,0.953,0.908,99.2,0,241.4,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.725,2.363,2.088,1.775,1.713,1.35,0,0
"2018-01-06 15:06:00",778645,-1,0.816,0.948,0.909,99.2,0,230.7,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.75,2.325,2.013,1.7,1.613,1.284,0,0
"2018-01-06 15:07:00",778646,-1,0.833,0.988,0.948,99.2,0,237.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.713,2.25,1.9,1.688,1.588,1.218,0,0
"2018-01-06 15:08:00",778647,-1,0.832,0.996,0.961,99.2,0,237.3,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.963,2.638,2.288,1.925,1.763,1.388,0,0
"2018-01-06 15:09:00",778648,-1,0.842,0.992,0.958,99.2,0,236.4,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.588,2.175,2.05,1.813,1.688,1.288,0,0
"2018-01-06 15:10:00",778649,0,0.854,1.012,0.97,99.2,0,236.8,3.95,3.95,3.2,2.45,3.2,2.45,0.403,3.388,2.75,2.3,2.025,1.95,1.488,0,0
"2018-01-06 15:11:00",778650,0,0.833,0.993,0.963,99.2,0,235.3,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.6,3.138,2.65,2.313,2.25,1.775,0,0
"2018-01-06 15:12:00",778651,0,0.812,0.95,0.922,99.2,0,233.6,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.425,2.863,2.6,2.275,2.238,1.75,0,0
"2018-01-06 15:13:00",778652,0,0.81,0.952,0.911,99.2,0,233.8,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.388,2.988,2.55,2.05,1.888,1.434,0,0
"2018-01-06 15:14:00",778653,0,0.807,0.928,0.892,99.2,0,235,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.975,2.75,2.488,2.138,2.037,1.625,0,0
"2018-01-06 15:15:00",778654,0,0.809,0.924,0.88,99.2,0,232.3,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.838,2.513,2.2,1.925,1.85,1.358,0,0
"2018-01-06 15:16:00",778655,0,0.806,0.928,0.884,99.2,0,229.9,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.088,2.375,1.938,1.538,1.475,1.005,0,0
"2018-01-06 15:17:00",778656,0,0.826,0.951,0.906,99.2,0,229.8,3.95,3.2,2.45,2.45,2.45,2.45,0.476,3.013,2.3,1.863,1.575,1.488,1.137,0,0
"2018-01-06 15:18:00",778657,0,0.82,0.95,0.9,99.2,0,240.3,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.413,2.263,2.05,1.85,1.725,1.325,0,0
"2018-01-06 15:19:00",778658,0,0.825,0.947,0.901,99.2,0,236,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.225,1.65,1.388,1.13,1.143,0.588,0,0
"2018-01-06 15:20:00",778659,0,0.833,0.954,0.917,99.2,0,234.2,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.388,2.013,1.813,1.563,1.525,1.083,0,0
"2018-01-06 15:21:00",778660,0,0.833,0.953,0.909,99.2,0,236,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.825,2.388,1.938,1.488,1.463,1.018,0,0
"2018-01-06 15:22:00",778661,0,0.847,0.948,0.901,99.2,0,239.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.388,2.288,2.1,1.925,1.813,1.384,0,0
"2018-01-06 15:23:00",778662,0,0.851,0.951,0.903,99.2,0,236,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.125,1.65,1.45,1.199,1.206,0.737,0,0
"2018-01-06 15:24:00",778663,0,0.852,0.969,0.923,99.2,0,234.3,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.2,1.897,1.713,1.465,1.488,1.053,0,0
"2018-01-06 15:25:00",778664,0,0.851,0.962,0.904,99.2,0,232.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.2,1.95,1.825,1.584,1.488,1.106,0,0
"2018-01-06 15:26:00",778665,0,0.851,0.957,0.905,99.2,0,231.6,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.775,1.425,1.159,0.927,0.905,0.19,0,0
"2018-01-06 15:27:00",778666,0,0.852,0.96,0.909,99.2,0,233.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.688,1.7,1.5,1.288,1.2,0.567,0,0
"2018-01-06 15:28:00",778667,0,0.867,0.961,0.909,99.2,0,232.6,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.8,1.5,1.202,0.976,0.903,0.484,0,0
"2018-01-06 15:29:00",778668,0,0.874,0.97,0.925,99.2,0,232.9,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.438,1.238,1.056,0.81,0.658,0.111,0,0
"2018-01-06 15:30:00",778669,0,0.889,0.993,0.93,99.2,0,234.7,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.55,1.325,1.206,1.072,1.093,0.484,0,0
"2018-01-06 15:31:00",778670,0,0.89,0.988,0.937,99.2,0,236.2,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.5,1.281,1.165,0.86,0.854,0.032,0,0
"2018-01-06 15:32:00",778671,0,0.89,0.989,0.935,99.2,0,233.9,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.588,1.375,1.284,1.087,1.09,0.579,0,0
"2018-01-06 15:33:00",778672,0,0.89,0.992,0.934,99.2,0,238.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.325,1.118,0.943,0.633,0.491,0,0,0
"2018-01-06 15:34:00",778673,0,0.89,0.997,0.933,99.2,0,237.3,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.3,1.375,1.275,0.939,0.873,0.174,0,0
"2018-01-06 15:35:00",778674,0,0.89,0.986,0.928,99.2,0,234.7,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.338,1.002,1.081,0.924,0.905,0.095,0,0
"2018-01-06 15:36:00",778675,0,0.89,0.989,0.928,99.2,0,233.3,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.488,1.225,1.072,0.817,0.611,0.048,0,0
"2018-01-06 15:37:00",778676,0,0.89,0.978,0.921,99.2,0,231.4,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.525,1.338,1.209,0.958,0.854,0.19,0,0
"2018-01-06 15:38:00",778677,0,0.89,0.972,0.91,99.2,0,231.7,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.563,1.375,1.188,0.974,0.953,0.016,0,0
"2018-01-06 15:39:00",778678,0,0.89,0.979,0.908,99.2,0,231.7,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.438,1.225,1.059,0.773,0.88,0.079,0,0
"2018-01-06 15:40:00",778679,0,0.89,0.977,0.908,99.2,0,227.6,1.7,1.7,1.7,0.95,0.95,0,0.473,1.109,0.943,0.937,0.697,0.523,0,0,0
"2018-01-06 15:41:00",778680,0,0.896,0.977,0.909,99.2,0,234.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.35,1.027,1.006,0.681,0.443,0,0,0
"2018-01-06 15:42:00",778681,0,0.903,0.981,0.909,99.2,0,237.3,1.7,1.7,1.7,0.95,1.7,0,0.446,1.325,1.175,0.962,0.649,0.693,0,0,0
"2018-01-06 15:43:00",778682,0,0.909,0.982,0.909,99.2,0,238.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.375,1.072,0.769,0.237,0.285,0,0,0
"2018-01-06 15:44:00",778683,0,0.909,0.972,0.903,99.2,0,242.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.225,0.956,0.586,0.127,0.048,0,0,0
"2018-01-06 15:45:00",778684,0,0.909,0.975,0.893,99.2,0,249.6,1.7,1.7,1.7,0.95,0.95,0,0.354,1.475,1.015,0.769,0.301,0.158,0,0,0
"2018-01-06 15:46:00",778685,0,0.909,0.971,0.896,99.2,0,250.1,1.7,1.7,1.7,1.7,1.7,0,0.358,1.375,1.118,1.075,0.857,0.877,0,0,0
"2018-01-06 15:47:00",778686,0,0.922,0.99,0.906,99.2,0,250.2,1.7,1.7,1.7,1.7,1.7,0,0.42,1.375,0.937,0.873,0.773,0.741,0,0,0
"2018-01-06 15:48:00",778687,0,0.928,0.997,0.909,99.2,0,247.3,1.7,1.7,0.95,0.95,0.95,0,0.474,1.238,1.109,0.871,0.633,0.507,0,0,0
"2018-01-06 15:49:00",778688,0,0.928,1.005,0.915,99.2,0,250.1,1.7,1.7,1.7,0.95,0.95,0,0.475,1.263,0.987,0.756,0.538,0.459,0,0,0
"2018-01-06 15:50:00",778689,-1,0.944,1.006,0.917,99.2,0,246,1.7,1.7,1.7,0.95,1.7,0,0.497,1.375,1.2,0.974,0.57,0.472,0,0,0
"2018-01-06 15:51:00",778690,-1,0.947,1.007,0.92,99.2,0,243.6,1.7,1.7,1.7,0.95,0.95,0,0.428,1.3,1.009,0.801,0.364,0.269,0,0,0
"2018-01-06 15:52:00",778691,-1,0.95,1.007,0.909,99.2,0,244.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.338,1.009,0.76,0.364,0.111,0,0,0
"2018-01-06 15:53:00",778692,-1,0.96,1.012,0.927,99.2,0,245,1.7,1.7,1.7,1.7,1.7,0,0.342,1.475,1.25,1.072,0.88,0.864,0,0,0
"2018-01-06 15:54:00",778693,-1,0.965,1.023,0.928,99.2,0,243.5,1.7,1.7,1.7,1.7,1.7,0,0.429,1.313,1.075,0.984,0.788,0.725,0,0,0
"2018-01-06 15:55:00",778694,-1,0.978,1.028,0.941,99.2,0,241.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.413,1.072,0.81,0.57,0.491,0,0,0
"2018-01-06 15:56:00",778695,-1,1.003,1.031,0.943,99.2,0,255.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.25,0.927,0.737,0.364,0.332,0,0,0
"2018-01-06 15:57:00",778696,-1,1.007,1.03,0.928,99.2,0,248.8,2.45,1.7,0.95,0.95,0.95,0,0.263,1.288,1.002,0.538,0.206,0.079,0,0,0
"2018-01-06 15:58:00",778697,-1,1.008,1.026,0.922,99.2,0,262.6,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.488,1.238,0.996,0.627,0.484,0.079,0,0
"2018-01-06 15:59:00",778698,-1,0.993,0.967,0.881,99.2,0,250.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.525,0.936,0.364,0.048,0.063,0,0,0
"2018-01-06 16:00:00",778699,-1,0.951,0.949,0.868,99.2,0,234.8,1.7,0.95,0.95,0,0.95,0,0.263,0.819,0.174,0.127,0,0.079,0,0,0
"2018-01-06 16:01:00",778700,-1,0.997,0.97,0.879,99.2,0,227.9,2.45,1.7,1.7,1.7,1.7,0.95,0.55,1.488,1.114,0.869,0.414,0.383,0.048,0,0
"2018-01-06 16:02:00",778701,-1,1.152,1.146,1.023,99.2,0,237.4,2.45,2.45,2.45,2.45,1.7,1.7,0.473,1.763,1.55,1.375,0.998,0.961,0.313,0,0
"2018-01-06 16:03:00",778702,-1,1.168,1.208,1.086,99.2,0,249.6,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.625,1.213,1.106,0.927,0.974,0.171,0,0
"2018-01-06 16:04:00",778703,-1,1.17,1.124,1.022,99.2,0,240.9,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.863,1.425,1.106,0.851,0.794,0.111,0,0
"2018-01-06 16:05:00",778704,-1,1.181,1.143,1.005,99.2,0,241.6,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.788,1.388,1.122,0.924,0.927,0.048,0,0
"2018-01-06 16:06:00",778705,-1,1.174,1.087,0.959,99.2,0,256.1,2.45,1.7,1.7,1.7,1.7,0,0.446,1.625,1.263,1.1,0.782,0.693,0,0,0
"2018-01-06 16:07:00",778706,-1,1.054,1.023,0.921,99.2,0,258.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.725,1.325,0.981,0.649,0.538,0,0,0
"2018-01-06 16:08:00",778707,-1,1.045,0.991,0.896,99.2,0,257.3,2.45,1.7,1.7,1.7,1.7,0,0.42,1.788,1.234,0.993,0.773,0.741,0,0,0
"2018-01-06 16:09:00",778708,-1,1.015,0.958,0.865,99.2,0,251.4,1.7,1.7,0.95,0.95,0.95,0,0.38,1.6,1.109,0.744,0.269,0.19,0,0,0
"2018-01-06 16:10:00",778709,0,1.039,0.948,0.852,99.2,0,235.9,1.7,1.7,0.95,0.95,0,0,0,1.438,0.962,0.301,0.079,0,0,0,0
"2018-01-06 16:11:00",778710,0,1.105,0.979,0.865,99.2,0,228,1.7,1.7,0.95,0,0,0,0,1.15,0.313,0.048,0,0,0,0,0
"2018-01-06 16:12:00",778711,0,1.121,1.007,0.88,99.2,0,228.6,1.7,1.7,0.95,0,0,0,0,0.878,0.345,0.222,0,0,0,0,0
"2018-01-06 16:13:00",778712,0,1.172,1.041,0.911,99.2,0,240.2,2.45,1.7,0.95,0,0,0,0,1.4,0.513,0.206,0,0,0,0,0
"2018-01-06 16:14:00",778713,0,1.208,1.089,0.953,99.2,0,241,1.7,1.7,0,0,0,0,0,0.995,0.313,0,0,0,0,0,0
"2018-01-06 16:15:00",778714,0,1.235,1.149,1.018,99.2,0,222,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.55,1.45,1.096,1.018,0.996,0.095,0,0
"2018-01-06 16:16:00",778715,0,1.208,1.176,1.045,99.2,0,221.5,2.45,0.95,0.95,0.95,1.7,0,0.425,1.563,0.538,0.269,0.206,0.218,0,0,0
"2018-01-06 16:17:00",778716,0,1.269,1.195,1.085,99.2,0,222.8,3.2,2.45,2.45,2.45,2.45,1.7,0.534,2.037,1.396,1.318,1.146,1.187,0.55,0,0
"2018-01-06 16:18:00",778717,0,1.295,1.266,1.14,99.2,0,222.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.775,1.118,0.927,0.68,0.683,0.048,0,0
"2018-01-06 16:19:00",778718,0,1.293,1.265,1.156,99.2,0,226.9,2.45,1.7,1.7,1.7,1.7,0,0.471,1.625,1.172,1.056,0.819,0.734,0,0,0
"2018-01-06 16:20:00",778719,0,1.294,1.267,1.16,99.2,0,223,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.338,1.037,0.727,0.519,0.408,0.063,0,0
"2018-01-06 16:21:00",778720,0,1.343,1.304,1.176,99.2,0,216.4,2.45,1.7,0.95,0,0,0,0,1.108,0.266,0.048,0,0,0,0,0
"2018-01-06 16:22:00",778721,0,1.333,1.313,1.184,99.2,0,220.7,2.45,1.7,1.7,1.7,1.7,0,0.516,1.488,1.077,0.724,0.513,0.516,0,0,0
"2018-01-06 16:23:00",778722,0,1.305,1.304,1.193,99.2,0,228.2,1.7,1.7,1.7,0.95,1.7,0,0.302,1.288,0.965,0.797,0.776,0.896,0,0,0
"2018-01-06 16:24:00",778723,0,1.287,1.269,1.165,99.2,0,233.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.325,0.848,0.757,0.475,0.427,0,0,0
"2018-01-06 16:25:00",778724,0,1.28,1.248,1.145,99.2,0,237.1,1.7,1.7,0.95,0.95,0.95,0,0.391,1.313,0.883,0.649,0.317,0.206,0,0,0
"2018-01-06 16:26:00",778725,0,1.265,1.236,1.124,99.2,0,240.6,1.7,1.7,0.95,0,0,0,0,1.175,0.582,0.459,0,0,0,0,0
"2018-01-06 16:27:00",778726,0,1.223,1.192,1.082,99.2,0,239.7,1.7,0.95,0.95,0.95,0,0,0,0.677,0.237,0.142,0.048,0,0,0,0
"2018-01-06 16:28:00",778727,0,1.169,1.096,1.005,99.2,0,251.8,1.7,0.95,0.95,0.95,0,0,0,0.895,0.079,0.253,0.032,0,0,0,0
"2018-01-06 16:29:00",778728,0,1.165,1.061,0.957,99.2,0,233.9,1.7,0,0,0,0,0,0,0.759,0,0,0,0,0,0,0
"2018-01-06 16:30:00",778729,0,1.168,1.059,0.936,99.2,0,231.4,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-01-06 16:31:00",778730,0,1.164,1.076,0.934,99.2,0,249.5,1.7,0,0.95,0,0,0,0,0.889,0,0.206,0,0,0,0,0
"2018-01-06 16:32:00",778731,0,1.146,1.073,0.937,99.2,0,243.7,1.7,0,0.95,0,0,0,0,1.093,0,0.016,0,0,0,0,0
"2018-01-06 16:33:00",778732,0,1.177,1.066,0.929,99.2,0,227.3,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-06 16:34:00",778733,0,1.209,1.083,0.959,99.2,0,219.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-06 16:35:00",778734,0,1.283,1.143,0.984,99.2,0,199.6,1.7,0.95,0,0,0,0,0,1.325,0.317,0,0,0,0,0,0
"2018-01-06 16:36:00",778735,0,1.326,1.181,1.01,99.2,0,210.6,1.7,0.95,0,0,0,0,0,1.14,0.111,0,0,0,0,0,0
"2018-01-06 16:37:00",778736,0,1.415,1.224,1.029,99.2,0,202.3,2.45,1.7,0,0,0,0,0,1.688,0.977,0,0,0,0,0,0
"2018-01-06 16:38:00",778737,0,1.491,1.339,1.105,99.2,0,197.7,2.45,2.45,1.7,0,1.7,0,0.496,1.738,1.001,0.677,0,0.326,0,0,0
"2018-01-06 16:39:00",778738,0,1.574,1.474,1.246,99.2,0,198.1,3.2,2.45,1.7,1.7,1.7,0,0.495,2.1,1.384,1.084,0.171,0.731,0,0,0
"2018-01-06 16:40:00",778739,0,1.681,1.557,1.375,99.2,0,193.9,3.95,3.2,2.45,2.45,1.7,1.7,0.564,2.938,1.988,1.588,1.293,1.07,0.402,0,0
"2018-01-06 16:41:00",778740,0,1.73,1.675,1.515,99.2,0,198.2,3.2,2.45,2.45,2.45,1.7,0.95,0.399,2.375,1.813,1.613,1.265,1.234,0.475,0,0
"2018-01-06 16:42:00",778741,0,1.759,1.712,1.563,99.2,0,196.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.413,2.025,1.475,1.25,1.134,0.354,0,0
"2018-01-06 16:43:00",778742,0,1.763,1.732,1.595,99.2,0,197.2,3.2,2.45,2.45,2.45,1.7,0.95,0.543,2.275,1.675,1.388,1.124,0.825,0.301,0,0
"2018-01-06 16:44:00",778743,0,1.745,1.717,1.584,99.2,0,207.7,3.2,1.7,1.7,1.7,1.7,0,0.442,2,1.388,1.138,0.87,0.782,0,0,0
"2018-01-06 16:45:00",778744,0,1.714,1.691,1.569,99.2,0,199.9,2.45,2.45,1.7,1.7,1.7,0,0.494,1.725,1.247,0.993,0.44,0.424,0,0,0
"2018-01-06 16:46:00",778745,0,1.68,1.65,1.533,99.2,0,209.4,1.7,1.7,0.95,0,0,0,0,1.388,0.646,0.206,0,0,0,0,0
"2018-01-06 16:47:00",778746,0,1.651,1.626,1.505,99.2,0,207.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.356,0.823,0.377,0.127,0.142,0,0,0
"2018-01-06 16:48:00",778747,0,1.61,1.593,1.468,99.2,0,197,1.7,0,0.95,0,0,0,0,1.024,0,0.032,0,0,0,0,0
"2018-01-06 16:49:00",778748,0,1.622,1.59,1.464,99.2,0,197.3,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.709,0.999,0.907,0.597,0.582,0.218,0,0
"2018-01-06 16:50:00",778749,-1,1.684,1.64,1.475,99.2,0,193,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.813,1.425,1.043,0.857,0.734,0.048,0,0
"2018-01-06 16:51:00",778750,-1,1.686,1.617,1.439,99.2,0,187.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.575,1.162,1.012,0.57,0.269,0,0,0
"2018-01-06 16:52:00",778751,-1,1.688,1.598,1.401,99.2,0,184.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.134,0.614,0.111,0.016,0,0,0
"2018-01-06 16:53:00",778752,-1,1.681,1.576,1.354,99.2,0,182.8,1.7,1.7,0.95,0,0,0,0,1.375,0.937,0.348,0,0,0,0,0
"2018-01-06 16:54:00",778753,-1,1.672,1.569,1.335,99.2,0,181.9,1.7,0.95,0.95,0,0,0,0,1.388,0.744,0.063,0,0,0,0,0
"2018-01-06 16:55:00",778754,-1,1.665,1.551,1.304,99.2,0,183.4,1.7,0.95,0,0,0,0,0,1.35,0.412,0,0,0,0,0,0
"2018-01-06 16:56:00",778755,-1,1.635,1.526,1.288,99.2,0,189.4,1.7,0.95,0,0,0,0,0,1.45,0.649,0,0,0,0,0,0
"2018-01-06 16:57:00",778756,-1,1.611,1.51,1.279,99.2,0,193.9,1.7,0.95,0,0,0,0,0,1.488,0.586,0,0,0,0,0,0
"2018-01-06 16:58:00",778757,-1,1.585,1.498,1.272,99.2,0,194.8,1.7,1.7,0.95,0,0,0,0,1.5,0.443,0.269,0,0,0,0,0
"2018-01-06 16:59:00",778758,-1,1.553,1.487,1.261,99.2,0,200.4,2.45,1.7,0.95,0,0,0,0,1.538,0.822,0.19,0,0,0,0,0
"2018-01-06 17:00:00",778759,-1,1.537,1.465,1.24,99.2,0,199.3,2.45,1.7,0.95,0.95,0,0,0,1.6,0.832,0.332,0.063,0,0,0,0
"2018-01-06 17:01:00",778760,-1,1.519,1.426,1.223,99.2,0,206.7,1.7,1.7,0.95,0,0,0,0,1.488,0.896,0.142,0,0,0,0,0
"2018-01-06 17:02:00",778761,-1,1.516,1.417,1.199,99.2,0,208.8,2.45,1.7,0.95,0,0,0,0,1.55,0.769,0.174,0,0,0,0,0
"2018-01-06 17:03:00",778762,-1,1.495,1.393,1.166,99.2,0,209.2,1.7,1.7,0.95,0,0,0,0,1.488,0.848,0.127,0,0,0,0,0
"2018-01-06 17:04:00",778763,-1,1.472,1.369,1.14,99.2,0,207.7,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,0.876,0.491,0.048,0.032,0,0,0
"2018-01-06 17:05:00",778764,-1,1.449,1.362,1.135,99.2,0,210.5,2.45,1.7,0.95,0,0,0,0,1.413,0.516,0.158,0,0,0,0,0
"2018-01-06 17:06:00",778765,-1,1.432,1.329,1.114,99.2,0,217.5,1.7,1.7,0.95,0,0,0,0,1.388,0.917,0.348,0,0,0,0,0
"2018-01-06 17:07:00",778766,-1,1.396,1.321,1.082,99.2,0,221.8,2.45,1.7,0.95,0,0,0,0,1.25,0.725,0.317,0,0,0,0,0
"2018-01-06 17:08:00",778767,-1,1.358,1.274,1.039,99.2,0,226.4,1.7,0.95,0.95,0,0,0,0,1.272,0.712,0.032,0,0,0,0,0
"2018-01-06 17:09:00",778768,-1,1.338,1.229,1.006,99.2,0,223.6,1.7,0.95,0,0,0,0,0,1.309,0.301,0,0,0,0,0,0
"2018-01-06 17:10:00",778769,0,1.347,1.208,0.988,99.2,0,228.7,2.45,1.7,1.7,1.7,1.7,0,0.334,1.297,0.936,0.421,0.155,0.107,0,0,0
"2018-01-06 17:11:00",778770,0,1.35,1.257,1.044,99.2,0,230.9,2.45,1.7,1.7,0.95,0.95,0,0.471,1.55,0.921,0.639,0.475,0.412,0,0,0
"2018-01-06 17:12:00",778771,0,1.35,1.295,1.071,99.2,0,232.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.188,0.852,0.475,0.111,0.016,0,0,0
"2018-01-06 17:13:00",778772,0,1.324,1.277,1.025,99.2,0,229.8,1.7,0.95,0,0,0,0,0,0.965,0.206,0,0,0,0,0,0
"2018-01-06 17:14:00",778773,0,1.295,1.255,1.001,99.2,0,232.8,1.7,0.95,0,0,0,0,0,0.883,0.396,0,0,0,0,0,0
"2018-01-06 17:15:00",778774,0,1.282,1.242,0.987,99.2,0,234,1.7,1.7,0,0,0,0,0,0.977,0.408,0,0,0,0,0,0
"2018-01-06 17:16:00",778775,0,1.267,1.247,0.987,99.2,0,235.4,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-06 17:17:00",778776,0,1.248,1.243,0.989,99.2,0,230.2,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0,0
"2018-01-06 17:18:00",778777,0,1.234,1.255,1.015,99.2,0,227.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-06 17:19:00",778778,0,1.234,1.263,1.041,99.2,0,229.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-06 17:20:00",778779,0,1.234,1.26,1.045,99.2,0,229.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-06 17:21:00",778780,0,1.219,1.254,1.048,99.2,0,232,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-06 17:22:00",778781,0,1.222,1.253,1.044,99.2,0,238,1.7,0,0.95,0,0,0,0,1.018,0,0.253,0,0,0,0,0
"2018-01-06 17:23:00",778782,0,1.246,1.241,1.041,99.2,0,229.6,1.7,0.95,0,0,0,0,0,1.005,0.048,0,0,0,0,0,0
"2018-01-06 17:24:00",778783,0,1.245,1.238,1.015,99.2,0,232.9,1.7,0.95,0,0,0,0,0,0.959,0.364,0,0,0,0,0,0
"2018-01-06 17:25:00",778784,0,1.247,1.237,0.945,99.2,0,226.6,1.7,0.95,0,0,0,0,0,0.863,0.016,0,0,0,0,0,0
"2018-01-06 17:26:00",778785,0,1.227,1.216,0.907,99.2,0,223.2,1.7,0.95,0.95,0,0,0,0,0.867,0.19,0.063,0,0,0,0,0
"2018-01-06 17:27:00",778786,0,1.221,1.203,0.914,99.2,0,217.9,1.7,0.95,0.95,0,0,0,0,1.059,0.523,0.142,0,0,0,0,0
"2018-01-06 17:28:00",778787,0,1.197,1.169,0.87,99.2,0,217.3,1.7,0.95,0,0,0,0,0,0.743,0.332,0,0,0,0,0,0
"2018-01-06 17:29:00",778788,0,1.195,1.146,0.843,99.2,0,226.9,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-01-06 17:30:00",778789,0,1.179,1.155,0.85,99.2,0,236.6,1.7,0.95,0,0,0,0,0,0.472,0.063,0,0,0,0,0,0
"2018-01-06 17:31:00",778790,0,1.159,1.136,0.835,99.2,0,261.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:32:00",778791,0,1.148,1.128,0.82,99.2,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:33:00",778792,0,1.138,1.111,0.797,99.2,0,260.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-06 17:34:00",778793,0,1.131,1.119,0.77,99.2,0,273.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:35:00",778794,0,1.115,1.083,0.731,99.2,0,272.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-06 17:36:00",778795,0,1.099,1.037,0.712,99.2,0,274.2,1.7,0.95,0,0,0,0,0,0.915,0.111,0,0,0,0,0,0
"2018-01-06 17:37:00",778796,0,1.107,1.031,0.693,99.2,0,289.3,1.7,0.95,0.95,0,0,0,0,0.873,0.76,0.095,0,0,0,0,0
"2018-01-06 17:38:00",778797,0,1.112,1.09,0.727,99.2,0,288.2,1.7,0.95,0.95,0,0,0,0,0.687,0.19,0.158,0,0,0,0,0
"2018-01-06 17:39:00",778798,0,1.109,1.135,0.801,99.2,0,291.9,1.7,0.95,0.95,0,0,0,0,0.519,0.57,0.491,0,0,0,0,0
"2018-01-06 17:40:00",778799,0,1.099,1.131,0.839,99.2,0,305.6,0.95,0.95,0.95,0,0,0,0,0.063,0.032,0.079,0,0,0,0,0
"2018-01-06 17:41:00",778800,0,1.087,1.098,0.836,99.2,0,286.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-06 17:42:00",778801,0,1.081,1.07,0.823,99.2,0,275.5,1.7,0,0.95,0,0,0,0,0.759,0,0.095,0,0,0,0,0
"2018-01-06 17:43:00",778802,0,1.097,1.073,0.872,99.2,0,269.5,0.95,0,0.95,0,0,0,0,0.063,0,0.158,0,0,0,0,0
"2018-01-06 17:44:00",778803,0,1.1,1.135,0.929,99.2,0,274.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:45:00",778804,0,1.1,1.148,0.951,99.2,0,257.7,0.95,0,0.95,0,0,0,0,0.301,0,0.301,0,0,0,0,0
"2018-01-06 17:46:00",778805,0,1.1,1.173,0.986,99.2,0,270.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-06 17:47:00",778806,0,1.083,1.144,0.975,99.2,0,269,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-06 17:48:00",778807,0,1.074,1.109,0.938,99.2,0,272.6,1.7,0.95,0.95,0,0,0,0,1.031,0.301,0.063,0,0,0,0,0
"2018-01-06 17:49:00",778808,0,1.081,1.116,0.938,99.2,0,261.9,1.7,1.7,0.95,0,1.7,0,0.443,1.2,0.801,0.728,0,0.25,0,0,0
"2018-01-06 17:50:00",778809,-1,1.098,1.115,0.958,99.2,0,258.3,1.7,1.7,1.7,0.95,0.95,0,0.458,1.163,0.825,0.819,0.332,0.348,0,0,0
"2018-01-06 17:51:00",778810,-1,1.096,1.149,0.975,99.2,0,246.6,1.7,0.95,0.95,0.95,0.95,0,0.368,0.829,0.618,0.697,0.427,0.174,0,0,0
"2018-01-06 17:52:00",778811,-1,1.057,1.089,0.935,99.2,0,261.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.047,0.852,0.523,0.127,0.048,0,0,0
"2018-01-06 17:53:00",778812,-1,1.045,1.06,0.907,99.2,0,254.2,1.7,0.95,0.95,0,0,0,0,0.503,0.158,0.111,0,0,0,0,0
"2018-01-06 17:54:00",778813,-1,1.043,1.053,0.869,99.2,0,259.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-06 17:55:00",778814,-1,1.036,1.031,0.845,99.2,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:56:00",778815,-1,1.024,1.008,0.821,99.2,0,286.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 17:57:00",778816,-1,1.018,0.988,0.799,99.2,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:58:00",778817,-1,1.003,0.982,0.776,99.2,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:59:00",778818,-1,0.984,0.97,0.749,99.2,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:00:00",778819,-1,0.97,0.961,0.719,99.2,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:01:00",778820,-1,0.969,0.962,0.698,99.2,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:02:00",778821,-1,0.964,0.959,0.685,99.2,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:03:00",778822,-1,0.957,0.945,0.67,99.2,0,282.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:04:00",778823,-1,0.965,0.938,0.658,99.2,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:05:00",778824,-1,0.956,0.936,0.627,99.2,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:06:00",778825,-1,0.947,0.916,0.623,99.2,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:07:00",778826,-1,0.95,0.905,0.618,99.2,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:08:00",778827,-1,0.951,0.93,0.586,99.2,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:09:00",778828,-1,0.951,0.909,0.535,99.2,0,348.9,0.95,1.7,0.95,0,0,0,0,0.237,0.487,0.301,0,0,0,0,0
"2018-01-06 18:10:00",778829,0,0.967,0.849,0.529,99.2,0,1.402,1.7,1.7,0.95,0,0,0,0,1.2,0.773,0.253,0,0,0,0,0
"2018-01-06 18:11:00",778830,0,0.988,0.766,0.464,99.2,0,359.3,1.7,1.7,1.7,0.95,0,0,0,1.363,1.363,0.889,0.095,0,0,0,0
"2018-01-06 18:12:00",778831,0,1.001,0.776,0.428,99.2,0,355.2,1.7,1.7,1.7,0.95,0,0,0,1.563,1.563,1.009,0.269,0,0,0,0
"2018-01-06 18:13:00",778832,0,1.027,0.727,0.396,99.2,0,359.1,1.7,1.7,1.7,0.95,0,0,0,1.5,1.538,0.908,0.032,0,0,0,0
"2018-01-06 18:14:00",778833,0,1.039,0.669,0.358,99.2,0,1.869,2.45,1.7,1.7,0.95,0,0,0,1.8,1.322,0.81,0.237,0,0,0,0
"2018-01-06 18:15:00",778834,0,1.043,0.655,0.371,99.2,0,356,1.7,1.7,1.7,0.95,0,0,0,1.563,1.325,0.953,0.19,0,0,0,0
"2018-01-06 18:16:00",778835,0,1.043,0.641,0.363,99.2,0,356.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.35,0.962,0.523,0,0,0,0
"2018-01-06 18:17:00",778836,0,1.049,0.647,0.365,99.2,0,352,1.7,2.45,1.7,1.7,0.95,0,0.471,1.55,1.575,1.238,0.956,0.412,0,0,0
"2018-01-06 18:18:00",778837,0,1.062,0.723,0.397,99.2,0,354.5,1.7,1.7,1.7,0.95,0,0,0,1.475,1.35,1.125,0.76,0,0,0,0
"2018-01-06 18:19:00",778838,0,1.05,0.703,0.399,99.2,0,350.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.55,1.093,0.893,0.38,0.063,0,0,0
"2018-01-06 18:20:00",778839,0,1.018,0.64,0.383,99.2,0,343.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.613,1.225,0.984,0.507,0.111,0,0,0
"2018-01-06 18:21:00",778840,0,1.044,0.598,0.34,99.2,0,338.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.338,0.956,0.063,0,0,0,0
"2018-01-06 18:22:00",778841,0,1.064,0.617,0.303,99.2,0,334.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,1.538,0.997,0.364,0.063,0,0,0
"2018-01-06 18:23:00",778842,0,1.071,0.677,0.306,99.2,0,338.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.538,1.338,1.075,0.681,0.443,0,0,0
"2018-01-06 18:24:00",778843,0,1.046,0.657,0.31,99.2,0,348.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.209,0.595,0.032,0,0,0,0
"2018-01-06 18:25:00",778844,0,1.036,0.629,0.309,99.2,0,342.9,1.7,0.95,0,0,0,0,0,1.313,0.364,0,0,0,0,0,0
"2018-01-06 18:26:00",778845,0,1.028,0.59,0.296,99.2,0,341.1,1.7,0.95,0,0,0,0,0,1.113,0.507,0,0,0,0,0,0
"2018-01-06 18:27:00",778846,0,1.007,0.583,0.299,99.2,0,338.3,1.7,0.95,0,0,0,0,0,0.912,0.19,0,0,0,0,0,0
"2018-01-06 18:28:00",778847,0,0.86,0.552,0.295,99.2,0,331.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-06 18:29:00",778848,0,0.784,0.543,0.282,99.2,0,337.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:30:00",778849,0,0.793,0.522,0.279,99.2,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:31:00",778850,0,0.796,0.547,0.284,99.2,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:32:00",778851,0,0.778,0.561,0.302,99.2,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:33:00",778852,0,0.768,0.581,0.342,99.2,0,342.7,0,0.95,0.95,0.95,0.95,0,0.468,0,0.127,0.427,0.538,0.396,0,0,0
"2018-01-06 18:34:00",778853,0,0.718,0.592,0.356,99.2,0,142.3,1.7,1.7,1.7,1.7,1.7,0,0.358,0.607,1.127,1.325,1.002,0.877,0,0,0
"2018-01-06 18:35:00",778854,0,0.69,0.619,0.352,99.2,0,137.2,1.7,1.7,1.7,0.95,0.95,0,0.42,0.718,0.907,1.059,0.57,0.253,0,0,0
"2018-01-06 18:36:00",778855,0,0.762,0.724,0.449,99.2,0,134,0,0.95,0.95,0,0,0,0,0,0.158,0.332,0,0,0,0,0
"2018-01-06 18:37:00",778856,0,0.823,0.787,0.476,99.2,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:38:00",778857,0,0.86,0.789,0.47,99.2,0,124.3,0.95,1.7,0.95,0.95,0,0,0,0.285,0.817,0.697,0.111,0,0,0,0
"2018-01-06 18:39:00",778858,0,0.883,0.822,0.483,99.2,0,120.5,1.7,1.7,1.7,0.95,0.95,0,0.448,0.825,1.018,0.984,0.665,0.317,0,0,0
"2018-01-06 18:40:00",778859,0,0.872,0.81,0.471,99.2,0,117.8,1.7,1.7,0.95,0,0,0,0,1.022,0.917,0.554,0,0,0,0,0
"2018-01-06 18:41:00",778860,0,0.884,0.766,0.456,99.2,0,110.3,1.7,0.95,0.95,0,0,0,0,1.05,0.839,0.206,0,0,0,0,0
"2018-01-06 18:42:00",778861,0,0.934,0.772,0.454,99.2,0,115.3,0.95,0.95,0.95,0,0,0,0,0.76,0.237,0.048,0,0,0,0,0
"2018-01-06 18:43:00",778862,0,0.873,0.78,0.478,99.2,0,119.6,1.7,0.95,0,0,0,0,0,0.914,0.142,0,0,0,0,0,0
"2018-01-06 18:44:00",778863,0,0.836,0.689,0.452,99.2,0,102.9,1.7,0.95,0,0,0,0,0,1.068,0.443,0,0,0,0,0,0
"2018-01-06 18:45:00",778864,0,0.867,0.701,0.466,99.2,0,100.8,1.7,0.95,0.95,0.95,0,0,0,0.832,0.776,0.633,0.222,0,0,0,0
"2018-01-06 18:46:00",778865,0,0.924,0.755,0.501,99.2,0,103.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.902,0.348,0.285,0.063,0.032,0,0,0
"2018-01-06 18:47:00",778866,0,0.885,0.723,0.509,99.2,0,132.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.159,0.512,0.576,0.614,0.38,0,0,0
"2018-01-06 18:48:00",778867,0,1.023,0.811,0.576,99.2,0,131,1.7,1.7,1.7,1.7,1.7,0,0.317,1.5,1.325,1.288,1.1,0.977,0,0,0
"2018-01-06 18:49:00",778868,0,0.963,0.768,0.543,99.2,0,120.9,2.45,1.7,1.7,1.7,1.7,0,0.241,1.65,1.463,1.363,1.15,0.956,0,0,0
"2018-01-06 18:50:00",778869,-1,0.972,0.728,0.471,99.2,0,128.2,2.45,2.45,2.45,1.7,1.7,0,0.382,1.788,1.813,1.525,1.084,0.93,0,0,0
"2018-01-06 18:51:00",778870,-1,1.061,0.879,0.511,99.2,0,125.3,2.45,2.45,1.7,1.7,1.7,0,0.369,1.738,1.738,1.45,1.081,0.917,0,0,0
"2018-01-06 18:52:00",778871,-1,1.11,0.896,0.516,99.2,0,122.3,1.7,2.45,1.7,0.95,0.95,0,0.458,1.613,1.525,1.163,0.792,0.602,0,0,0
"2018-01-06 18:53:00",778872,-1,1.088,0.782,0.486,99.2,0,124.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.438,1.188,0.582,0.158,0.032,0,0,0
"2018-01-06 18:54:00",778873,-1,1.068,0.76,0.47,99.2,0,122.5,1.7,1.7,0.95,0,0,0,0,1.059,0.892,0.237,0,0,0,0,0
"2018-01-06 18:55:00",778874,-1,1.055,0.785,0.48,99.2,0,120.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 18:56:00",778875,-1,1.038,0.746,0.482,99.2,0,120.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 18:57:00",778876,-1,1.012,0.734,0.49,99.2,0,117.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-06 18:58:00",778877,-1,0.972,0.764,0.506,99.2,0,112.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.087,0.902,0.598,0.206,0.016,0,0,0
"2018-01-06 18:59:00",778878,-1,0.899,0.783,0.533,99.2,0,118.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.072,0.949,0.852,0.57,0.412,0,0,0
"2018-01-06 19:00:00",778879,-1,0.899,0.783,0.519,99.2,0,116,1.7,1.7,0.95,0,0,0,0,1.113,0.877,0.649,0,0,0,0,0
"2018-01-06 19:01:00",778880,-1,0.901,0.819,0.529,99.2,0,103.4,1.7,0.95,0.95,0,0,0,0,0.868,0.554,0.443,0,0,0,0,0
"2018-01-06 19:02:00",778881,-1,0.886,0.799,0.52,99.2,0,92.5,1.7,0.95,0.95,0,0,0,0,0.956,0.538,0.095,0,0,0,0,0
"2018-01-06 19:03:00",778882,-1,0.858,0.765,0.474,99.2,0,86.5,0.95,0.95,0,0,0,0,0,0.887,0.412,0,0,0,0,0,0
"2018-01-06 19:04:00",778883,-1,0.853,0.696,0.426,99.2,0,79.99,1.7,0.95,0,0,0,0,0,1.097,0.649,0,0,0,0,0,0
"2018-01-06 19:05:00",778884,-1,0.874,0.61,0.369,99.2,0,79.95,1.7,1.7,1.7,0,0,0,0,1.35,1.034,0.677,0,0,0,0,0
"2018-01-06 19:06:00",778885,-1,0.891,0.607,0.356,99.2,0,84,2.45,1.7,1.7,0.95,0.95,0,0.391,1.575,1.288,1.062,0.554,0.206,0,0,0
"2018-01-06 19:07:00",778886,-1,0.893,0.563,0.322,99.2,0,88.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.675,1.488,1.188,0.896,0.602,0,0,0
"2018-01-06 19:08:00",778887,-1,0.92,0.53,0.291,99.2,0,94.5,2.45,1.7,1.7,1.7,1.7,0,0.415,1.55,1.538,1.238,0.94,0.785,0,0,0
"2018-01-06 19:09:00",778888,-1,0.929,0.551,0.279,99.2,0,90.5,1.7,1.7,1.7,0.95,0.95,0,0.474,1.588,1.488,1.084,0.744,0.507,0,0,0
"2018-01-06 19:10:00",778889,0,0.915,0.499,0.27,99.2,0,86,1.7,1.7,1.7,0.95,1.7,0,0.493,1.638,1.263,1.034,0.602,0.535,0,0,0
"2018-01-06 19:11:00",778890,0,0.884,0.407,0.232,99.2,0,87.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.625,1.275,0.94,0.427,0.158,0,0,0
"2018-01-06 19:12:00",778891,0,0.857,0.388,0.215,99.2,0,85.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.65,1.225,0.959,0.554,0.269,0,0,0
"2018-01-06 19:13:00",778892,0,0.848,0.368,0.199,99.2,0,79.84,2.45,1.7,1.7,0.95,0.95,0,0.237,1.863,1.113,0.829,0.396,0.063,0,0,0
"2018-01-06 19:14:00",778893,0,0.725,0.365,0.184,99.2,0,85.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.725,1.25,1.009,0.602,0.222,0,0,0
"2018-01-06 19:15:00",778894,0,0.636,0.367,0.181,99.2,0,90.3,2.45,1.7,1.7,1.7,0.95,0,0.475,2,1.35,1.084,0.741,0.475,0,0,0
"2018-01-06 19:16:00",778895,0,0.591,0.389,0.193,99.2,0,91.8,2.45,1.7,1.7,1.7,1.7,0,0.454,2.025,1.5,1.15,0.829,0.677,0,0,0
"2018-01-06 19:17:00",778896,0,0.533,0.407,0.219,99.2,0,95.3,2.45,1.7,1.7,1.7,1.7,0,0.472,1.875,1.438,1.213,0.877,0.63,0,0,0
"2018-01-06 19:18:00",778897,0,0.452,0.368,0.209,99.2,0,91,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.975,1.55,1.338,1.134,1.015,0.095,0,0
"2018-01-06 19:19:00",778898,0,0.468,0.347,0.203,99.2,0,80.4,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.825,1.4,1.2,0.971,0.902,0.111,0,0
"2018-01-06 19:20:00",778899,0,0.411,0.298,0.17,99.2,0,70.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.675,1.163,0.936,0.567,0.427,0,0,0
"2018-01-06 19:21:00",778900,0,0.377,0.266,0.135,99.2,0,69.36,1.7,1.7,0.95,0.95,0,0,0,1.4,1.062,0.618,0.063,0,0,0,0
"2018-01-06 19:22:00",778901,0,0.329,0.273,0.138,99.2,0,56.24,1.7,1.7,1.7,0.95,0.95,0,0.402,1.238,0.937,0.883,0.364,0.222,0,0,0
"2018-01-06 19:23:00",778902,0,0.332,0.289,0.154,99.2,0,34.81,1.7,0.95,0.95,0,0,0,0,1.1,0.317,0.206,0,0,0,0,0
"2018-01-06 19:24:00",778903,0,0.399,0.306,0.164,99.2,0,28.9,1.7,0.95,0,0,0,0,0,1.2,0.285,0,0,0,0,0,0
"2018-01-06 19:25:00",778904,0,0.49,0.361,0.182,99.2,0,21.34,1.7,1.7,0.95,0,0.95,0,0.122,1.35,0.836,0.332,0,0.016,0,0,0
"2018-01-06 19:26:00",778905,0,0.573,0.435,0.233,99.2,0,21.86,1.7,0.95,0.95,0,0.95,0,0.285,1.375,0.665,0.174,0,0.095,0,0,0
"2018-01-06 19:27:00",778906,0,0.602,0.443,0.241,99.2,0,22.92,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-06 19:28:00",778907,0,0.593,0.448,0.257,99.2,0,30.22,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-01-06 19:29:00",778908,0,0.61,0.474,0.282,99.2,0,34.54,1.7,1.7,1.7,0.95,1.7,0,0.366,1.363,0.335,0.614,0.127,0.139,0,0,0
"2018-01-06 19:30:00",778909,0,0.693,0.57,0.385,99.2,0,40.43,1.7,1.7,1.7,0.95,0.95,0,0.411,1.55,1.175,0.924,0.38,0.237,0,0,0
"2018-01-06 19:31:00",778910,0,0.721,0.601,0.429,99.2,0,43.62,2.45,1.7,0.95,0.95,0.95,0,0.305,1.675,0.962,0.633,0.174,0.111,0,0,0
"2018-01-06 19:32:00",778911,0,0.833,0.628,0.47,99.2,0,34.12,1.7,1.7,1.7,0.95,0.95,0,0.391,1.475,0.812,0.683,0.222,0.206,0,0,0
"2018-01-06 19:33:00",778912,0,0.807,0.627,0.47,99.2,0,28.92,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-01-06 19:34:00",778913,0,0.752,0.614,0.469,99.2,0,30.9,1.7,0.95,0.95,0.95,0,0,0,1.263,0.412,0.158,0.016,0,0,0,0
"2018-01-06 19:35:00",778914,0,0.706,0.619,0.476,99.2,0,30.08,1.7,1.7,0.95,0,0,0,0,1.288,0.576,0.237,0,0,0,0,0
"2018-01-06 19:36:00",778915,0,0.681,0.617,0.471,99.2,0,31.41,1.7,1.7,0.95,0.95,0.95,0,0.207,1.375,0.968,0.744,0.111,0.048,0,0,0
"2018-01-06 19:37:00",778916,0,0.699,0.632,0.47,99.2,0,26.6,1.7,1.7,0.95,0.95,0.95,0,0.263,1.363,0.943,0.728,0.206,0.079,0,0,0
"2018-01-06 19:38:00",778917,0,0.719,0.638,0.472,99.2,0,29.56,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,0.912,0.586,0.032,0.016,0,0,0
"2018-01-06 19:39:00",778918,0,0.706,0.652,0.472,99.2,0,31.65,1.7,0.95,0.95,0.95,0,0,0,1.025,0.507,0.538,0.079,0,0,0,0
"2018-01-06 19:40:00",778919,0,0.7,0.662,0.495,99.2,0,25.89,1.7,0,0,0,0.95,0,0.122,0.933,0,0,0,0.016,0,0,0
"2018-01-06 19:41:00",778920,0,0.708,0.688,0.537,99.2,0,23.04,1.7,0,0.95,0,0.95,0,0.122,0.923,0,0.016,0,0.016,0,0,0
"2018-01-06 19:42:00",778921,0,0.78,0.701,0.571,99.2,0,29.73,1.7,0.95,0.95,0.95,0.95,0,0.171,1.134,0.174,0.079,0.111,0.032,0,0,0
"2018-01-06 19:43:00",778922,0,0.773,0.725,0.59,99.2,0,29.66,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-06 19:44:00",778923,0,0.797,0.718,0.591,99.2,0,46.81,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-06 19:45:00",778924,0,0.821,0.707,0.589,99.2,0,55.22,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 19:46:00",778925,0,0.818,0.71,0.575,99.2,0,75.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 19:47:00",778926,0,0.852,0.695,0.553,99.2,0,104.8,0.95,0.95,0.95,0.95,0,0,0,0.57,0.127,0.523,0.127,0,0,0,0
"2018-01-06 19:48:00",778927,0,0.828,0.71,0.577,99.2,0,115.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.757,0.443,0.332,0.127,0.032,0,0,0
"2018-01-06 19:49:00",778928,0,0.81,0.698,0.559,99.2,0,97.6,1.7,0.95,0.95,0,0,0,0,1.084,0.285,0.016,0,0,0,0,0
"2018-01-06 19:50:00",778929,-1,0.882,0.677,0.537,99.2,0,109.5,1.7,0.95,1.7,0.95,0.95,0,0.339,0.706,0.443,0.437,0.253,0.142,0,0,0
"2018-01-06 19:51:00",778930,-1,0.872,0.677,0.546,99.2,0,118.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.225,0.826,0.456,0.222,0.174,0,0,0
"2018-01-06 19:52:00",778931,-1,0.981,0.707,0.531,99.2,0,143.9,1.7,0.95,0.95,0,0,0,0,0.998,0.602,0.285,0,0,0,0,0
"2018-01-06 19:53:00",778932,-1,0.917,0.724,0.541,99.2,0,144.3,1.7,1.7,1.7,0.95,0.95,0,0.323,0.944,0.361,0.424,0.285,0.127,0,0,0
"2018-01-06 19:54:00",778933,-1,1.034,0.78,0.586,99.2,0,137.8,1.7,0.95,0.95,0.95,0,0,0,1.002,0.633,0.095,0.048,0,0,0,0
"2018-01-06 19:55:00",778934,-1,1.096,0.866,0.594,99.2,0,136.5,1.7,0.95,0,0,0,0,0,0.794,0.206,0,0,0,0,0,0
"2018-01-06 19:56:00",778935,-1,1.143,0.884,0.606,99.2,0,130.7,1.7,1.7,0.95,0,0,0,0,0.933,0.551,0.063,0,0,0,0,0
"2018-01-06 19:57:00",778936,-1,1.195,1.03,0.647,99.2,0,125.7,1.7,1.7,0.95,0.95,0,0,0,1.197,0.895,0.507,0.048,0,0,0,0
"2018-01-06 19:58:00",778937,-1,1.217,1.083,0.73,99.2,0,136.7,1.7,1.7,0.95,0.95,0,0,0,0.999,0.266,0.158,0.079,0,0,0,0
"2018-01-06 19:59:00",778938,-1,1.183,1.063,0.764,99.2,0,127.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-06 20:00:00",778939,-1,1.168,1.048,0.771,99.2,0,137.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-06 20:01:00",778940,-1,1.178,1.097,0.788,99.2,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:02:00",778941,-1,1.154,1.09,0.806,99.2,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:03:00",778942,-1,1.148,1.048,0.816,99.2,0,105.8,1.7,1.7,0,0,0,0,0,0.69,0.282,0,0,0,0,0,0
"2018-01-06 20:04:00",778943,-1,1.174,1.048,0.836,99.2,0,123.8,1.7,0.95,0.95,0,0.95,0,0.237,0.845,0.475,0.348,0,0.063,0,0,0
"2018-01-06 20:05:00",778944,-1,1.179,1.134,0.913,99.2,0,117.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.792,0.602,0.554,0.142,0.079,0,0,0
"2018-01-06 20:06:00",778945,-1,1.179,1.172,0.93,99.2,0,127.1,0.95,0.95,0.95,0,0,0,0,0.38,0.253,0.507,0,0,0,0,0
"2018-01-06 20:07:00",778946,-1,1.163,1.154,0.911,99.2,0,129.5,0.95,0,0.95,0,0,0,0,0.538,0,0.348,0,0,0,0,0
"2018-01-06 20:08:00",778947,-1,1.16,1.154,0.927,99.2,0,130.9,0.95,0.95,0.95,0.95,0,0,0,0.649,0.523,0.57,0.032,0,0,0,0
"2018-01-06 20:09:00",778948,-1,1.15,1.149,0.94,99.2,0,111.5,0.95,0.95,0.95,0.95,0.95,0,0.305,0.681,0.507,0.633,0.523,0.111,0,0,0
"2018-01-06 20:10:00",778949,0,1.136,1.104,0.91,99.2,0,110.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.1,0.937,0.99,0.836,0.459,0,0,0
"2018-01-06 20:11:00",778950,0,1.096,1.049,0.87,99.2,0,105,1.7,1.7,1.7,0.95,0.95,0,0.411,1.152,1.087,1.025,0.855,0.712,0,0,0
"2018-01-06 20:12:00",778951,0,1.079,1.035,0.851,99.2,0,110.4,1.7,1.7,1.7,0.95,0.95,0,0.411,1.259,1.25,1.188,0.887,0.712,0,0,0
"2018-01-06 20:13:00",778952,0,1.11,0.999,0.807,99.2,0,110.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.263,1.15,0.958,0.76,0.57,0,0,0
"2018-01-06 20:14:00",778953,0,1.121,0.914,0.731,99.2,0,107.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.488,1.413,1.122,0.665,0.253,0,0,0
"2018-01-06 20:15:00",778954,0,1.104,0.924,0.689,99.2,0,121.4,1.7,1.7,1.7,1.7,1.7,0,0.446,1.538,1.438,1.25,0.965,0.693,0,0,0
"2018-01-06 20:16:00",778955,0,1.122,0.918,0.69,99.2,0,119.1,1.7,1.7,1.7,1.7,1.7,0,0.438,1.463,1.388,1.125,0.889,0.709,0,0,0
"2018-01-06 20:17:00",778956,0,1.124,0.871,0.645,99.2,0,124.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.438,1.325,1.037,0.728,0.237,0,0,0
"2018-01-06 20:18:00",778957,0,1.122,0.805,0.606,99.2,0,120.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.45,1.084,0.38,0.079,0.063,0,0,0
"2018-01-06 20:19:00",778958,0,1.099,0.731,0.559,99.2,0,124,1.7,1.7,0.95,0,0,0,0,1.475,0.627,0.016,0,0,0,0,0
"2018-01-06 20:20:00",778959,0,1.054,0.731,0.538,99.2,0,131.4,1.7,1.7,0.95,0,0,0,0,1.159,0.852,0.032,0,0,0,0,0
"2018-01-06 20:21:00",778960,0,1.057,0.758,0.533,99.2,0,133.2,1.7,0.95,0,0,0,0,0,0.981,0.38,0,0,0,0,0,0
"2018-01-06 20:22:00",778961,0,1.065,0.759,0.53,99.2,0,140.1,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-06 20:23:00",778962,0,1.08,0.746,0.519,99.2,0,148,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-06 20:24:00",778963,0,1.046,0.713,0.51,99.2,0,150.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-06 20:25:00",778964,0,0.998,0.696,0.51,99.2,0,159,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-06 20:26:00",778965,0,0.996,0.752,0.51,99.2,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:27:00",778966,0,0.962,0.761,0.51,99.2,0,174.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:28:00",778967,0,0.94,0.75,0.522,99.2,0,186.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-06 20:29:00",778968,0,0.921,0.769,0.537,99.2,0,187.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-06 20:30:00",778969,0,0.9,0.807,0.558,99.2,0,197.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-06 20:31:00",778970,0,0.891,0.804,0.567,99.2,0,228.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 20:32:00",778971,0,0.894,0.774,0.549,99.2,0,244.4,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-06 20:33:00",778972,0,0.914,0.814,0.566,99.2,0,236.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-06 20:34:00",778973,0,0.955,0.88,0.629,99.2,0,242.6,0.95,0,0.95,0,0,0,0,0.364,0,0.063,0,0,0,0,0
"2018-01-06 20:35:00",778974,0,0.953,0.932,0.683,99.2,0,241.4,0.95,0,0.95,0,0,0,0,0.744,0,0.206,0,0,0,0,0
"2018-01-06 20:36:00",778975,0,0.957,0.946,0.692,99.2,0,237.8,0.95,0,0.95,0,0,0,0,0.776,0,0.016,0,0,0,0,0
"2018-01-06 20:37:00",778976,0,0.944,0.919,0.661,99.2,0,237.8,0.95,0,0.95,0,0,0,0,0.76,0,0.095,0,0,0,0,0
"2018-01-06 20:38:00",778977,0,0.93,0.91,0.632,99.2,0,237.8,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-06 20:39:00",778978,0,0.924,0.922,0.611,99.2,0,243.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-06 20:40:00",778979,0,0.896,0.876,0.58,99.2,0,235.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-06 20:41:00",778980,0,0.883,0.842,0.567,99.2,0,228.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 20:42:00",778981,0,0.871,0.884,0.59,99.2,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:43:00",778982,0,0.855,0.881,0.601,99.2,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:44:00",778983,0,0.841,0.878,0.603,99.2,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:45:00",778984,0,0.832,0.85,0.603,99.2,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:46:00",778985,0,0.815,0.801,0.587,99.2,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:47:00",778986,0,0.801,0.767,0.545,99.2,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:48:00",778987,0,0.794,0.732,0.513,99.2,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:49:00",778988,0,0.777,0.705,0.504,99.2,0,184.9,0,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0
"2018-01-06 20:50:00",778989,-1,0.76,0.688,0.489,99.2,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:51:00",778990,-1,0.754,0.682,0.487,99.2,0,178.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:52:00",778991,-1,0.736,0.675,0.47,99.2,0,178.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:53:00",778992,-1,0.71,0.665,0.465,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:54:00",778993,-1,0.665,0.657,0.429,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:55:00",778994,-1,0.63,0.633,0.388,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:56:00",778995,-1,0.603,0.608,0.344,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:57:00",778996,-1,0.581,0.586,0.277,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:58:00",778997,-1,0.583,0.572,0.236,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 20:59:00",778998,-1,0.597,0.576,0.212,99.2,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 21:00:00",778999,-1,0.604,0.554,0.181,99.2,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 21:01:00",779000,-1,0.588,0.545,0.163,99.2,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 21:02:00",779001,-1,0.544,0.514,0.145,99.2,0,166.7,0.95,0.95,0.95,0.95,0,0,0,0.412,0.507,0.332,0.016,0,0,0,0
"2018-01-06 21:03:00",779002,-1,0.542,0.522,0.18,99.2,0,155.6,1.7,1.7,1.7,0.95,0,0,0,0.883,0.804,0.912,0.459,0,0,0,0
"2018-01-06 21:04:00",779003,-1,0.547,0.526,0.231,99.2,0,145.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.163,1.087,1.087,0.744,0.048,0,0,0
"2018-01-06 21:05:00",779004,-1,0.531,0.528,0.189,99.2,0,144.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.25,1.163,1.113,0.538,0.174,0,0,0
"2018-01-06 21:06:00",779005,-1,0.515,0.519,0.156,99.2,0,144.9,1.7,1.7,1.7,0.95,0,0,0,1.15,1.138,0.956,0.142,0,0,0,0
"2018-01-06 21:07:00",779006,-1,0.484,0.483,0.126,99.2,0,144.9,1.7,1.7,1.7,0.95,0,0,0,1.138,1.1,0.868,0.19,0,0,0,0
"2018-01-06 21:08:00",779007,-1,0.441,0.436,0.096,99.2,0,146.1,1.7,1.7,0.95,0,0,0,0,1.113,1.087,0.491,0,0,0,0,0
"2018-01-06 21:09:00",779008,-1,0.39,0.377,0.065,99.2,0,146.2,1.7,1.7,0.95,0,0,0,0,1.275,1.1,0.618,0,0,0,0,0
"2018-01-06 21:10:00",779009,0,0.353,0.294,0.033,99.2,0,145.9,1.7,1.7,0.95,0.95,0,0,0,1.488,1.188,0.744,0.016,0,0,0,0
"2018-01-06 21:11:00",779010,0,0.314,0.212,-0.013,99.2,0,146.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.663,1.275,0.852,0.317,0.095,0,0,0
"2018-01-06 21:12:00",779011,0,0.272,0.148,-0.06,99.2,0,146.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.313,0.956,0.507,0.222,0,0,0
"2018-01-06 21:13:00",779012,0,0.239,0.087,-0.097,99.2,0,152.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.225,0.877,0.206,0.095,0,0,0
"2018-01-06 21:14:00",779013,0,0.191,0.037,-0.128,99.2,0,162.1,2.45,1.7,0.95,0.95,0,0,0,1.75,0.993,0.602,0.079,0,0,0,0
"2018-01-06 21:15:00",779014,0,0.128,-0.016,-0.16,99.2,0,169.8,1.7,1.7,0.95,0.95,0.95,0,0.171,1.55,0.674,0.491,0.111,0.032,0,0,0
"2018-01-06 21:16:00",779015,0,0.067,-0.059,-0.194,99.2,0,178.4,1.7,0.95,0.95,0,0,0,0,1.4,0.396,0.048,0,0,0,0,0
"2018-01-06 21:17:00",779016,0,0.004,-0.106,-0.238,99.2,0,187.5,1.7,0.95,0.95,0,0,0,0,1.213,0.206,0.032,0,0,0,0,0
"2018-01-06 21:18:00",779017,0,-0.063,-0.149,-0.272,99.2,0,191.9,1.7,0.95,0.95,0,0,0,0,1.163,0.538,0.285,0,0,0,0,0
"2018-01-06 21:19:00",779018,0,-0.115,-0.194,-0.309,99.2,0,193.3,1.7,0.95,0.95,0,0,0,0,1.188,0.633,0.111,0,0,0,0,0
"2018-01-06 21:20:00",779019,0,-0.167,-0.231,-0.342,99.2,0,189.4,1.7,0.95,0.95,0,0,0,0,1.238,0.665,0.063,0,0,0,0,0
"2018-01-06 21:21:00",779020,0,-0.195,-0.269,-0.378,99.2,0,180.1,1.7,1.7,0.95,0,0.95,0,0.263,1.4,0.912,0.38,0,0.079,0,0,0
"2018-01-06 21:22:00",779021,0,-0.219,-0.293,-0.41,99.2,0,175.8,2.45,1.7,0.95,0,0,0,0,1.625,0.82,0.301,0,0,0,0,0
"2018-01-06 21:23:00",779022,0,-0.23,-0.31,-0.439,99.2,0,173.8,2.45,1.7,0.95,0,0,0,0,1.663,0.864,0.491,0,0,0,0,0
"2018-01-06 21:24:00",779023,0,-0.256,-0.352,-0.462,99.2,0,173.7,2.45,0.95,0.95,0.95,0.95,0,0.305,1.775,0.712,0.206,0.095,0.111,0,0,0
"2018-01-06 21:25:00",779024,0,-0.266,-0.386,-0.489,99.2,0,174,2.45,1.7,1.7,0.95,0.95,0,0.305,1.888,1.049,0.503,0.285,0.111,0,0,0
"2018-01-06 21:26:00",779025,0,-0.251,-0.399,-0.516,99.2,0,178.4,2.45,1.7,0.95,0.95,0.95,0,0.435,1.9,1.125,0.681,0.348,0.285,0,0,0
"2018-01-06 21:27:00",779026,0,-0.227,-0.422,-0.538,99.2,0,179.9,2.45,1.7,0.95,0.95,0.95,0,0.354,1.9,1.068,0.427,0.079,0.158,0,0,0
"2018-01-06 21:28:00",779027,0,-0.242,-0.423,-0.557,99.2,0,184,2.45,0.95,0.95,0.95,0,0,0,1.775,0.871,0.491,0.127,0,0,0,0
"2018-01-06 21:29:00",779028,0,-0.23,-0.441,-0.57,99.2,0,187.5,2.45,1.7,0.95,0.95,0.95,0,0.237,1.963,1.077,0.649,0.127,0.063,0,0,0
"2018-01-06 21:30:00",779029,0,-0.205,-0.443,-0.585,99.2,0,187.6,2.45,1.7,1.7,0,0.95,0,0.237,2.2,1.313,0.563,0,0.063,0,0,0
"2018-01-06 21:31:00",779030,0,-0.185,-0.449,-0.598,99.2,0,188.4,2.45,1.7,1.7,0.95,0.95,0,0.475,2.25,1.313,0.962,0.427,0.475,0,0,0
"2018-01-06 21:32:00",779031,0,-0.191,-0.444,-0.594,99.2,0,186.4,3.2,1.7,1.7,0.95,0.95,0,0.391,2.338,1.438,0.94,0.459,0.206,0,0,0
"2018-01-06 21:33:00",779032,0,-0.175,-0.44,-0.593,99.2,0,183.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,1.55,1.118,0.674,0.475,0,0,0
"2018-01-06 21:34:00",779033,0,-0.061,-0.399,-0.566,99.2,0,180.7,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.65,1.738,1.149,0.724,0.775,0.048,0,0
"2018-01-06 21:35:00",779034,0,0.05,-0.295,-0.496,99.2,0,180.4,3.2,2.45,2.45,1.7,1.7,1.7,0.499,2.913,1.988,1.5,1.143,0.998,0.25,0,0
"2018-01-06 21:36:00",779035,0,0.168,-0.198,-0.413,99.2,0,181.7,3.2,2.45,1.7,1.7,1.7,0.95,0.542,3,1.875,1.325,1.021,0.882,0.158,0,0
"2018-01-06 21:37:00",779036,0,0.219,-0.139,-0.35,99.2,0,184.5,3.95,2.45,2.45,1.7,1.7,0,0.268,3,2.025,1.513,1.147,1.062,0,0,0
"2018-01-06 21:38:00",779037,0,0.229,-0.081,-0.289,99.2,0,185.6,3.95,2.45,2.45,1.7,1.7,1.7,0.348,2.863,2.013,1.55,1.259,1.109,0.187,0,0
"2018-01-06 21:39:00",779038,0,0.277,-0.039,-0.246,99.2,0,187.3,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.113,2,1.388,1.093,0.946,0.016,0,0
"2018-01-06 21:40:00",779039,0,0.37,0.03,-0.185,99.2,0,185.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.063,2.25,1.763,1.397,1.297,0.481,0,0
"2018-01-06 21:41:00",779040,0,0.373,0.086,-0.126,99.2,0,185.4,3.95,3.2,2.45,2.45,1.7,0.95,0.404,3.138,2.175,1.688,1.375,1.259,0.507,0,0
"2018-01-06 21:42:00",779041,0,0.437,0.135,-0.061,99.2,0,184.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.213,2.325,1.888,1.488,1.413,0.677,0,0
"2018-01-06 21:43:00",779042,0,0.469,0.198,0.022,99.2,0,186.9,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.413,2.563,2.163,1.85,1.675,1.134,0,0
"2018-01-06 21:44:00",779043,0,0.498,0.266,0.084,99.2,0,188.4,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.363,2.6,2.025,1.663,1.513,0.787,0,0
"2018-01-06 21:45:00",779044,0,0.453,0.237,0.068,99.2,0,189.2,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.538,2.463,2,1.663,1.55,0.985,0,0
"2018-01-06 21:46:00",779045,0,0.464,0.216,0.052,99.2,0,186.1,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.575,2.663,2.088,1.75,1.638,1.032,0,0
"2018-01-06 21:47:00",779046,0,0.473,0.246,0.072,99.2,0,185.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.6,2.713,2.188,1.838,1.713,1.206,0,0
"2018-01-06 21:48:00",779047,0,0.476,0.264,0.09,99.2,0,186.7,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.475,2.575,1.925,1.538,1.425,0.882,0,0
"2018-01-06 21:49:00",779048,0,0.5,0.263,0.11,99.2,0,184.4,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.413,2.45,2,1.675,1.55,0.833,0,0
"2018-01-06 21:50:00",779049,-1,0.548,0.301,0.129,99.2,0,186.7,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.425,2.4,1.925,1.6,1.425,0.809,0,0
"2018-01-06 21:51:00",779050,-1,0.561,0.337,0.157,99.2,0,187.4,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.613,2.538,2.088,1.638,1.563,0.932,0,0
"2018-01-06 21:52:00",779051,-1,0.593,0.362,0.187,99.2,0,187.8,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.6,2.563,2.063,1.713,1.65,1.193,0,0
"2018-01-06 21:53:00",779052,-1,0.602,0.369,0.203,99.2,0,188.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.388,2.488,2.025,1.713,1.588,0.92,0,0
"2018-01-06 21:54:00",779053,-1,0.588,0.396,0.217,99.2,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.425,2.4,1.838,1.35,1.313,0.518,0,0
"2018-01-06 21:55:00",779054,-1,0.605,0.39,0.203,99.2,0,187.2,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.438,2.638,1.963,1.6,1.488,0.808,0,0
"2018-01-06 21:56:00",779055,-1,0.614,0.405,0.202,99.2,0,184.3,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.363,2.425,1.963,1.563,1.388,0.569,0,0
"2018-01-06 21:57:00",779056,-1,0.596,0.41,0.228,99.2,0,184.1,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.338,2.325,1.938,1.65,1.475,0.901,0,0
"2018-01-06 21:58:00",779057,-1,0.598,0.43,0.245,99.2,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.313,2.55,2.05,1.7,1.613,1.14,0,0
"2018-01-06 21:59:00",779058,-1,0.54,0.388,0.221,99.2,0,183.9,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.138,1.988,1.597,1.381,1.347,0.591,0,0
"2018-01-06 22:00:00",779059,-1,0.543,0.369,0.191,99.2,0,184.8,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.263,2.413,1.838,1.55,1.475,0.967,0,0
"2018-01-06 22:01:00",779060,-1,0.531,0.377,0.184,99.2,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.445,3.15,2.35,1.85,1.5,1.409,0.809,0,0
"2018-01-06 22:02:00",779061,-1,0.481,0.32,0.153,99.2,0,188.4,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.988,2.063,1.65,1.45,1.325,0.567,0,0
"2018-01-06 22:03:00",779062,-1,0.413,0.271,0.113,99.2,0,190.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.95,2.188,1.675,1.338,1.275,0.528,0,0
"2018-01-06 22:04:00",779063,-1,0.401,0.258,0.088,99.2,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.482,2.9,2.088,1.625,1.35,1.199,0.595,0,0
"2018-01-06 22:05:00",779064,-1,0.391,0.228,0.064,99.2,0,190,3.95,2.45,2.45,2.45,2.45,1.7,0.403,2.975,2,1.513,1.2,1.172,0.493,0,0
"2018-01-06 22:06:00",779065,-1,0.399,0.223,0.053,99.2,0,188.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.05,2.125,1.575,1.363,1.325,0.8,0,0
"2018-01-06 22:07:00",779066,-1,0.395,0.221,0.047,99.2,0,188.9,3.95,2.45,2.45,2.45,2.45,1.7,0.471,2.888,2.138,1.625,1.359,1.19,0.404,0,0
"2018-01-06 22:08:00",779067,-1,0.384,0.225,0.041,99.2,0,189.4,3.95,3.2,2.45,2.45,2.45,1.7,0.484,2.738,1.988,1.625,1.375,1.234,0.461,0,0
"2018-01-06 22:09:00",779068,-1,0.409,0.236,0.056,99.2,0,188.5,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.013,2.313,1.613,1.3,1.222,0.731,0,0
"2018-01-06 22:10:00",779069,0,0.428,0.243,0.063,99.2,0,189.3,3.95,2.45,2.45,2.45,1.7,1.7,0.436,2.9,1.888,1.6,1.356,1.256,0.762,0,0
"2018-01-06 22:11:00",779070,0,0.436,0.237,0.069,99.2,0,189.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.138,1.788,1.525,1.363,0.857,0,0
"2018-01-06 22:12:00",779071,0,0.451,0.26,0.088,99.2,0,189.7,3.95,2.45,2.45,2.45,1.7,1.7,0.374,3.038,2.163,1.738,1.45,1.35,0.569,0,0
"2018-01-06 22:13:00",779072,0,0.494,0.297,0.111,99.2,0,189.3,3.95,3.2,2.45,2.45,1.7,0.95,0.338,2.975,2.2,1.55,1.275,1.163,0.364,0,0
"2018-01-06 22:14:00",779073,0,0.478,0.288,0.126,99.2,0,188.8,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.8,2.013,1.538,1.325,1.288,0.778,0,0
"2018-01-06 22:15:00",779074,0,0.513,0.307,0.145,99.2,0,185.5,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.95,2.075,1.7,1.475,1.363,0.49,0,0
"2018-01-06 22:16:00",779075,0,0.532,0.344,0.17,99.2,0,183.5,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.975,2.125,1.613,1.425,1.363,0.679,0,0
"2018-01-06 22:17:00",779076,0,0.584,0.373,0.205,99.2,0,185.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.913,1.938,1.663,1.413,1.325,0.535,0,0
"2018-01-06 22:18:00",779077,0,0.641,0.413,0.241,99.2,0,185.9,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.2,2.488,1.925,1.463,1.322,0.572,0,0
"2018-01-06 22:19:00",779078,0,0.712,0.504,0.309,99.2,0,183.7,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.2,2.525,1.988,1.638,1.475,0.891,0,0
"2018-01-06 22:20:00",779079,0,0.75,0.552,0.369,99.2,0,185.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.088,2.338,1.875,1.497,1.375,0.823,0,0
"2018-01-06 22:21:00",779080,0,0.767,0.601,0.406,99.2,0,187.4,3.95,3.2,2.45,2.45,2.45,1.7,0.543,3.2,2.313,1.875,1.484,1.365,0.72,0,0
"2018-01-06 22:22:00",779081,0,0.829,0.589,0.409,99.2,0,185.2,3.95,3.2,2.45,2.45,1.7,1.7,0.401,3.138,2.475,1.95,1.538,1.409,0.901,0,0
"2018-01-06 22:23:00",779082,0,0.813,0.633,0.444,99.2,0,185.7,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.463,2.55,2.037,1.563,1.347,0.693,0,0
"2018-01-06 22:24:00",779083,0,0.837,0.663,0.474,99.2,0,185.8,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.175,2.513,2.037,1.713,1.588,1.036,0,0
"2018-01-06 22:25:00",779084,0,0.856,0.664,0.492,99.2,0,186.3,3.95,3.2,2.45,2.45,2.45,2.45,0.375,3.325,2.463,1.863,1.625,1.563,1.115,0,0
"2018-01-06 22:26:00",779085,0,0.855,0.686,0.506,99.2,0,183.8,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.45,2.413,1.913,1.638,1.463,1.08,0,0
"2018-01-06 22:27:00",779086,0,0.886,0.696,0.506,99.2,0,181.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.175,2.463,1.875,1.438,1.313,0.636,0,0
"2018-01-06 22:28:00",779087,0,0.904,0.723,0.534,99.2,0,179.6,4.7,3.2,3.2,2.45,2.45,1.7,0.472,3.675,2.8,2.25,1.738,1.65,0.985,0,0
"2018-01-06 22:29:00",779088,0,0.943,0.743,0.564,99.2,0,180.3,4.7,3.2,3.2,3.2,2.45,2.45,0.502,3.563,2.375,2.013,1.775,1.663,1.24,0,0
"2018-01-06 22:30:00",779089,0,0.95,0.762,0.571,99.2,0,178.8,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.425,2.513,1.875,1.588,1.522,0.929,0,0
"2018-01-06 22:31:00",779090,0,0.95,0.77,0.585,99.2,0,180.1,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.313,2.513,2.037,1.738,1.575,1.14,0,0
"2018-01-06 22:32:00",779091,0,0.942,0.766,0.589,99.2,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.565,3.338,2.425,1.888,1.634,1.559,1,0,0
"2018-01-06 22:33:00",779092,0,0.919,0.744,0.561,99.2,0,180.7,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.375,2.463,1.938,1.575,1.463,0.781,0,0
"2018-01-06 22:34:00",779093,0,0.983,0.776,0.572,99.2,0,180.7,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.613,2.75,1.988,1.7,1.575,1.113,0,0
"2018-01-06 22:35:00",779094,0,0.998,0.799,0.6,99.2,0,181.1,5.45,3.95,3.2,3.2,3.2,1.7,0.456,3.825,3.013,2.338,1.95,1.788,1.058,0,0
"2018-01-06 22:36:00",779095,0,1.036,0.839,0.638,99.2,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.775,2.825,2.225,1.85,1.763,1.243,0,0
"2018-01-06 22:37:00",779096,0,1.063,0.846,0.653,99.2,0,181.9,4.7,3.95,3.2,3.2,2.45,2.45,0.518,3.688,2.938,2.288,1.925,1.638,1.19,0,0
"2018-01-06 22:38:00",779097,0,1.055,0.845,0.664,99.2,0,181.4,4.7,3.2,3.2,3.2,2.45,2.45,0.432,3.638,2.613,2.225,1.863,1.725,1.277,0,0
"2018-01-06 22:39:00",779098,0,1.055,0.831,0.656,99.2,0,180.3,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.775,2.875,2.25,1.863,1.775,1.156,0,0
"2018-01-06 22:40:00",779099,0,1.059,0.817,0.64,99.2,0,180.4,5.45,3.95,3.2,2.45,3.2,2.45,0.451,3.937,3.088,2.5,2.037,1.9,1.343,0,0
"2018-01-06 22:41:00",779100,0,1.081,0.849,0.658,99.2,0,181.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.738,2.988,2.313,1.838,1.688,1.108,0,0
"2018-01-06 22:42:00",779101,0,1.12,0.852,0.655,99.2,0,179.2,5.45,3.95,3.95,3.2,3.2,2.45,0.551,4.212,3.113,2.413,2.025,1.825,1.302,0,0
"2018-01-06 22:43:00",779102,0,1.142,0.846,0.651,99.2,0,178.3,4.7,4.7,3.2,3.2,2.45,2.45,0.408,4.112,3.113,2.55,2.05,1.9,1.388,0,0
"2018-01-06 22:44:00",779103,0,1.152,0.851,0.646,99.2,0,177,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.187,3.275,2.538,2.075,1.925,1.463,0,0
"2018-01-06 22:45:00",779104,0,1.146,0.838,0.646,99.2,0,177.9,5.45,3.95,3.2,3.2,3.2,2.45,0.502,4.1,3.05,2.513,2.175,2.037,1.409,0,0
"2018-01-06 22:46:00",779105,0,1.121,0.824,0.648,99.2,0,177.4,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.987,3.1,2.588,2.238,2.05,1.463,0,0
"2018-01-06 22:47:00",779106,0,1.129,0.82,0.648,99.2,0,177.9,4.7,3.95,3.95,3.2,3.2,2.45,0.493,4.062,3.175,2.725,2.325,2.175,1.559,0,0
"2018-01-06 22:48:00",779107,0,1.126,0.81,0.645,99.2,0,176.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,4.237,3.088,2.5,2.213,2.037,1.475,0,0
"2018-01-06 22:49:00",779108,0,1.124,0.822,0.65,99.2,0,178.8,5.45,4.7,3.2,3.2,3.2,2.45,0.512,4.087,3.213,2.663,2.175,1.975,1.468,0,0
"2018-01-06 22:50:00",779109,-1,1.117,0.822,0.659,99.2,0,181.1,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.112,3.238,2.463,2.113,1.988,1.5,0,0
"2018-01-06 22:51:00",779110,-1,1.086,0.786,0.616,99.2,0,181.9,4.7,3.95,3.2,2.45,2.45,2.45,0.491,4.125,3.225,2.3,1.975,1.75,1.24,0,0
"2018-01-06 22:52:00",779111,-1,1.1,0.785,0.614,99.2,0,183.1,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.012,3.138,2.4,1.963,1.863,1.363,0,0
"2018-01-06 22:53:00",779112,-1,1.073,0.785,0.625,99.2,0,183.5,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.9,2.938,2.613,2.2,2.063,1.509,0,0
"2018-01-06 22:54:00",779113,-1,1.075,0.807,0.648,99.2,0,183.5,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.038,3.113,2.45,1.975,1.825,1.35,0,0
"2018-01-06 22:55:00",779114,-1,1.049,0.778,0.628,99.2,0,186.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.825,3.025,2.413,2.037,1.863,1.322,0,0
"2018-01-06 22:56:00",779115,-1,1.048,0.791,0.639,99.2,0,188,4.7,4.7,3.95,3.2,3.2,2.45,0.518,4.112,3.125,2.488,2.138,2.013,1.575,0,0
"2018-01-06 22:57:00",779116,-1,1.052,0.757,0.612,99.2,0,183.9,5.45,3.95,2.45,2.45,2.45,2.45,0.403,3.975,2.7,2.013,1.663,1.45,1.102,0,0
"2018-01-06 22:58:00",779117,-1,1.075,0.769,0.632,99.2,0,183.9,4.7,3.95,3.95,3.95,3.2,2.45,0.539,4.038,3.188,2.625,2.238,2.063,1.575,0,0
"2018-01-06 22:59:00",779118,-1,1.095,0.82,0.683,99.2,0,184,4.7,4.7,3.2,3.2,3.2,2.45,0.468,4.038,3.138,2.45,2.1,1.95,1.45,0,0
"2018-01-06 23:00:00",779119,-1,1.079,0.781,0.685,99.2,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.591,3.75,2.788,2.425,2.037,1.888,1.136,0,0
"2018-01-06 23:01:00",779120,-1,1.075,0.835,0.726,99.2,0,185.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.688,3.2,2.625,2.25,2.037,1.463,0,0
"2018-01-06 23:02:00",779121,-1,1.058,0.824,0.713,99.2,0,185.8,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.825,2.913,2.388,1.963,1.838,1.28,0,0
"2018-01-06 23:03:00",779122,-1,1.049,0.799,0.711,99.2,0,186.1,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.838,3,2.625,2.2,2,1.468,0,0
"2018-01-06 23:04:00",779123,-1,1.063,0.796,0.701,99.2,0,187.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.638,2.738,2.175,1.988,1.9,1.388,0,0
"2018-01-06 23:05:00",779124,-1,1.063,0.785,0.687,99.2,0,188,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.863,2.85,2.263,1.9,1.725,1.222,0,0
"2018-01-06 23:06:00",779125,-1,1.061,0.816,0.698,99.2,0,187.6,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.788,2.95,2.288,1.938,1.763,1.24,0,0
"2018-01-06 23:07:00",779126,-1,1.038,0.778,0.672,99.2,0,190.1,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.563,2.625,2.113,1.747,1.675,0.969,0,0
"2018-01-06 23:08:00",779127,-1,1.023,0.782,0.685,99.2,0,188.8,4.7,3.2,3.2,2.45,2.45,2.45,0.443,3.588,2.738,2.263,1.925,1.8,1.322,0,0
"2018-01-06 23:09:00",779128,-1,1.022,0.773,0.679,99.2,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.713,2.638,2.15,1.888,1.738,1.215,0,0
"2018-01-06 23:10:00",779129,0,1.004,0.763,0.664,99.2,0,185.7,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.75,2.925,2.363,2,1.8,1.3,0,0
"2018-01-06 23:11:00",779130,0,0.981,0.757,0.66,99.2,0,188,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.538,2.763,2.275,1.863,1.725,1.284,0,0
"2018-01-06 23:12:00",779131,0,0.92,0.73,0.632,99.2,0,190.1,3.95,2.45,2.45,1.7,1.7,1.7,0.421,2.713,1.875,1.459,1.143,1.115,0.503,0,0
"2018-01-06 23:13:00",779132,0,0.861,0.678,0.588,99.2,0,194.5,3.95,2.45,2.45,1.7,1.7,1.7,0.517,2.688,1.775,1.338,1.011,0.913,0.278,0,0
"2018-01-06 23:14:00",779133,0,0.834,0.672,0.577,99.2,0,198.5,3.95,3.2,2.45,2.45,2.45,1.7,0.492,2.738,1.9,1.638,1.384,1.347,0.711,0,0
"2018-01-06 23:15:00",779134,0,0.818,0.662,0.567,99.2,0,198.8,3.2,3.2,2.45,1.7,1.7,1.7,0.472,2.375,1.888,1.388,1.099,1.043,0.342,0,0
"2018-01-06 23:16:00",779135,0,0.813,0.679,0.575,99.2,0,201.7,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.213,1.625,1.375,1.234,1.193,0.49,0,0
"2018-01-06 23:17:00",779136,0,0.777,0.653,0.548,99.2,0,201.8,3.95,2.45,2.45,1.7,2.45,1.7,0.45,2.388,1.75,1.422,1.275,1.272,0.635,0,0
"2018-01-06 23:18:00",779137,0,0.722,0.618,0.525,99.2,0,202,3.2,3.2,2.45,2.45,1.7,1.7,0.451,2.175,1.788,1.525,1.215,1.19,0.43,0,0
"2018-01-06 23:19:00",779138,0,0.708,0.599,0.496,99.2,0,210.7,3.2,2.45,1.7,1.7,1.7,0,0.472,2.1,1.272,1.087,0.803,0.63,0,0,0
"2018-01-06 23:20:00",779139,0,0.685,0.572,0.467,99.2,0,215.8,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.85,1.338,1.115,0.901,0.733,0.253,0,0
"2018-01-06 23:21:00",779140,0,0.651,0.556,0.454,99.2,0,215.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.688,1.384,1.09,0.734,0.889,0.016,0,0
"2018-01-06 23:22:00",779141,0,0.613,0.534,0.42,99.2,0,217.4,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.463,0.832,0.597,0.367,0.414,0.111,0,0
"2018-01-06 23:23:00",779142,0,0.597,0.492,0.373,99.2,0,226.6,2.45,1.7,1.7,0,0.95,0,0.323,1.442,0.5,0.424,0,0.127,0,0,0
"2018-01-06 23:24:00",779143,0,0.583,0.459,0.345,99.2,0,202.4,2.45,1.7,0.95,0,0,0,0,1.383,0.303,0.032,0,0,0,0,0
"2018-01-06 23:25:00",779144,0,0.593,0.48,0.35,99.2,0,196.5,3.2,2.45,2.45,0,1.7,1.7,0.617,2.063,1.509,1.031,0,0.667,0.187,0,0
"2018-01-06 23:26:00",779145,0,0.643,0.545,0.384,99.2,0,190.3,3.2,2.45,1.7,0,1.7,0.95,0.547,2.475,1.875,1.218,0,0.708,0.032,0,0
"2018-01-06 23:27:00",779146,0,0.7,0.585,0.416,99.2,0,195.9,3.2,3.2,2.45,1.7,2.45,1.7,0.517,2.438,1.738,1.334,1.039,1.093,0.316,0,0
"2018-01-06 23:28:00",779147,0,0.71,0.583,0.434,99.2,0,199,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.625,1.875,1.35,0.964,0.902,0.032,0,0
"2018-01-06 23:29:00",779148,0,0.711,0.598,0.45,99.2,0,196.6,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.463,1.913,1.6,1.134,1.115,0.389,0,0
"2018-01-06 23:30:00",779149,0,0.694,0.601,0.451,99.2,0,191.5,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.5,1.75,1.35,1.014,1.011,0.269,0,0
"2018-01-06 23:31:00",779150,0,0.684,0.547,0.422,99.2,0,192.6,3.95,3.2,1.7,1.7,1.7,1.7,0.553,2.588,1.65,1.197,0.667,0.541,0.092,0,0
"2018-01-06 23:32:00",779151,0,0.677,0.564,0.405,99.2,0,192.7,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.413,1.763,1.102,0.614,0.389,0.032,0,0
"2018-01-06 23:33:00",779152,0,0.656,0.535,0.382,99.2,0,190.7,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.4,1.763,1.225,0.787,0.513,0.016,0,0
"2018-01-06 23:34:00",779153,0,0.65,0.54,0.39,99.2,0,189.4,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.688,2,1.638,1.375,1.247,0.702,0,0
"2018-01-06 23:35:00",779154,0,0.654,0.553,0.413,99.2,0,186.9,3.95,3.2,3.2,2.45,2.45,2.45,0.542,2.725,2.1,1.734,1.462,1.397,0.631,0,0
"2018-01-06 23:36:00",779155,0,0.657,0.557,0.428,99.2,0,186.5,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.863,2.2,1.888,1.531,1.45,0.635,0,0
"2018-01-06 23:37:00",779156,0,0.684,0.573,0.44,99.2,0,190,3.95,2.45,2.45,2.45,2.45,1.7,0.427,2.938,2.05,1.7,1.425,1.259,0.588,0,0
"2018-01-06 23:38:00",779157,0,0.697,0.581,0.436,99.2,0,190.3,3.95,3.2,1.7,1.7,1.7,0.95,0.384,2.975,2.037,1.488,1.109,1.053,0.206,0,0
"2018-01-06 23:39:00",779158,0,0.702,0.569,0.428,99.2,0,195.6,3.95,2.45,2.45,1.7,1.7,1.7,0.406,2.875,1.963,1.6,1.318,1.272,0.687,0,0
"2018-01-06 23:40:00",779159,0,0.661,0.537,0.409,99.2,0,194,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.688,1.863,1.475,1.243,1.177,0.693,0,0
"2018-01-06 23:41:00",779160,0,0.664,0.506,0.391,99.2,0,193.7,3.2,2.45,2.45,1.7,1.7,0.95,0.407,2.65,1.875,1.525,1.25,1.156,0.507,0,0
"2018-01-06 23:42:00",779161,0,0.635,0.52,0.382,99.2,0,199.7,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.225,1.788,1.488,1.118,0.999,0.285,0,0
"2018-01-06 23:43:00",779162,0,0.64,0.51,0.368,99.2,0,204.9,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.3,1.738,1.313,1.065,1.043,0.285,0,0
"2018-01-06 23:44:00",779163,0,0.608,0.505,0.351,99.2,0,212,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.225,1.675,1.363,1.15,1.163,0.301,0,0
"2018-01-06 23:45:00",779164,0,0.575,0.465,0.321,99.2,0,208.1,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.3,1.863,1.338,0.995,0.885,0.237,0,0
"2018-01-06 23:46:00",779165,0,0.582,0.477,0.304,99.2,0,204.4,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.175,1.525,1.097,0.715,0.62,0.048,0,0
"2018-01-06 23:47:00",779166,0,0.571,0.454,0.284,99.2,0,209.9,2.45,2.45,2.45,1.7,1.7,0.95,0.569,2.025,1.575,1.192,0.825,0.645,0.063,0,0
"2018-01-06 23:48:00",779167,0,0.51,0.413,0.267,99.2,0,218.8,2.45,2.45,1.7,1.7,1.7,0,0.405,1.888,1.475,1.15,0.845,0.857,0,0,0
"2018-01-06 23:49:00",779168,0,0.47,0.386,0.221,99.2,0,217.9,2.45,2.45,1.7,1.7,1.7,0,0.513,1.7,1.4,1.008,0.607,0.547,0,0,0
"2018-01-06 23:50:00",779169,-1,0.435,0.354,0.188,99.2,0,209.8,2.45,2.45,1.7,1.7,1.7,0,0.48,1.863,1.275,0.854,0.361,0.345,0,0,0
"2018-01-06 23:51:00",779170,-1,0.427,0.309,0.15,99.2,0,215.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.138,1.463,1.122,0.832,0.703,0.032,0,0
"2018-01-06 23:52:00",779171,-1,0.403,0.286,0.118,99.2,0,222.2,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.938,1.463,1.197,0.917,0.87,0.111,0,0
"2018-01-06 23:53:00",779172,-1,0.364,0.241,0.059,99.2,0,227.6,2.45,1.7,1.7,1.7,0.95,0,0.435,1.8,1.363,1.097,0.804,0.665,0,0,0
"2018-01-06 23:54:00",779173,-1,0.324,0.187,0.011,99.2,0,230,2.45,1.7,1.7,1.7,1.7,0,0.375,1.825,1.288,1.156,0.863,0.832,0,0,0
"2018-01-06 23:55:00",779174,-1,0.307,0.168,-0.017,99.2,0,231.3,2.45,2.45,1.7,1.7,1.7,0,0.358,1.788,1.425,1.072,0.797,0.877,0,0,0
"2018-01-06 23:56:00",779175,-1,0.283,0.191,0.009,99.2,0,230.1,2.45,1.7,1.7,1.7,1.7,0,0.487,1.575,1.297,1.097,0.832,0.703,0,0,0
"2018-01-06 23:57:00",779176,-1,0.248,0.19,-0.005,99.2,0,220.4,2.45,1.7,1.7,0.95,0.95,0,0.471,1.713,1.197,0.946,0.665,0.538,0,0,0
"2018-01-06 23:58:00",779177,-1,0.228,0.162,-0.024,99.2,0,214.4,2.45,1.7,0.95,0.95,0.95,0,0.207,1.625,1.197,0.649,0.19,0.048,0,0,0
"2018-01-06 23:59:00",779178,-1,0.232,0.155,-0.037,99.2,0,223.7,1.7,1.7,1.7,0.95,0.95,0,0.442,1.488,1.097,0.75,0.443,0.301,0,0,0
"2018-01-07 00:00:00",779179,-1,0.206,0.13,-0.063,99.2,0,225.5,1.7,1.7,1.7,0.95,0.95,0,0.38,1.325,0.984,0.725,0.253,0.19,0,0,0
"2018-01-07 00:01:00",779180,-1,0.22,0.119,-0.096,99.2,0,222.4,1.7,1.7,0.95,0,0,0,0,1.538,1.034,0.602,0,0,0,0,0
"2018-01-07 00:02:00",779181,-1,0.255,0.107,-0.124,99.2,0,220,2.45,1.7,0.95,0.95,0,0,0,1.725,1.163,0.839,0.237,0,0,0,0
"2018-01-07 00:03:00",779182,-1,0.246,0.107,-0.148,99.2,0,217.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.2,0.832,0.301,0.048,0,0,0
"2018-01-07 00:04:00",779183,-1,0.244,0.083,-0.166,99.2,0,216.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.75,1.325,0.949,0.237,0.19,0,0,0
"2018-01-07 00:05:00",779184,-1,0.237,0.086,-0.187,99.2,0,215.8,2.45,1.7,1.7,1.7,1.7,0,0.393,1.75,1.3,0.977,0.361,0.171,0,0,0
"2018-01-07 00:06:00",779185,-1,0.233,0.056,-0.212,99.2,0,216.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.8,1.25,1.034,0.507,0.158,0,0,0
"2018-01-07 00:07:00",779186,-1,0.225,0.048,-0.222,99.2,0,217.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.763,1.3,0.975,0.459,0.206,0,0,0
"2018-01-07 00:08:00",779187,-1,0.192,0.035,-0.253,99.2,0,217.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.838,1.563,1.081,0.491,0.095,0,0,0
"2018-01-07 00:09:00",779188,-1,0.187,0.07,-0.26,99.2,0,216.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.788,1.375,1.075,0.586,0.158,0,0,0
"2018-01-07 00:10:00",779189,0,0.181,0.053,-0.292,99.2,0,219.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.738,1.363,1.022,0.554,0.111,0,0,0
"2018-01-07 00:11:00",779190,0,0.155,0.027,-0.35,99.2,0,221.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.3,1,0.396,0.127,0,0,0
"2018-01-07 00:12:00",779191,0,0.136,-0.036,-0.42,99.2,0,224.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.65,1.338,1.075,0.538,0.111,0,0,0
"2018-01-07 00:13:00",779192,0,0.128,-0.032,-0.421,99.2,0,221.5,2.45,1.7,1.7,0.95,0.95,0,0.428,1.775,1.388,1.2,0.823,0.681,0,0,0
"2018-01-07 00:14:00",779193,0,0.089,-0.074,-0.451,99.2,0,221.3,1.7,1.7,1.7,0.95,0.95,0,0.411,1.6,1.363,1.034,0.554,0.237,0,0,0
"2018-01-07 00:15:00",779194,0,0.065,-0.114,-0.484,99.2,0,217.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.7,1.313,1.037,0.554,0.127,0,0,0
"2018-01-07 00:16:00",779195,0,0.055,-0.143,-0.507,99.2,0,213.5,2.45,1.7,1.7,0.95,0.95,0,0.471,1.875,1.438,1.15,0.792,0.412,0,0,0
"2018-01-07 00:17:00",779196,0,0.053,-0.162,-0.526,99.2,0,208.6,2.45,1.7,1.7,0.95,0.95,0,0.448,1.95,1.525,1.125,0.776,0.633,0,0,0
"2018-01-07 00:18:00",779197,0,0.053,-0.186,-0.561,99.2,0,209.2,2.45,1.7,1.7,0.95,0.95,0,0.453,2.013,1.563,1.2,0.823,0.618,0,0,0
"2018-01-07 00:19:00",779198,0,0.059,-0.186,-0.588,99.2,0,209.6,2.45,1.7,1.7,0.95,0.95,0,0.471,1.988,1.55,1.184,0.697,0.538,0,0,0
"2018-01-07 00:20:00",779199,0,0.053,-0.21,-0.622,99.2,0,209.8,2.45,1.7,1.7,0.95,0.95,0,0.458,1.888,1.488,1.059,0.523,0.348,0,0,0
"2018-01-07 00:21:00",779200,0,0.064,-0.251,-0.645,99.2,0,211.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.863,1.4,0.984,0.491,0.174,0,0,0
"2018-01-07 00:22:00",779201,0,0.021,-0.297,-0.68,99.2,0,208.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.25,0.937,0.285,0,0,0,0
"2018-01-07 00:23:00",779202,0,-0.007,-0.351,-0.704,99.2,0,210.4,2.45,1.7,0.95,0.95,0.95,0,0.411,1.7,1.213,0.839,0.317,0.237,0,0,0
"2018-01-07 00:24:00",779203,0,-0.046,-0.335,-0.724,99.2,0,212.4,1.7,1.7,1.7,0.95,0.95,0,0.468,1.525,1.2,1.025,0.712,0.554,0,0,0
"2018-01-07 00:25:00",779204,0,-0.116,-0.38,-0.74,99.2,0,217.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.438,1.175,1.012,0.681,0.158,0,0,0
"2018-01-07 00:26:00",779205,0,-0.158,-0.422,-0.75,99.2,0,223.6,1.7,1.7,1.7,0.95,0.95,0,0.462,1.313,1.2,1.075,0.76,0.586,0,0,0
"2018-01-07 00:27:00",779206,0,-0.22,-0.41,-0.726,99.2,0,230.6,1.7,1.7,1.7,1.7,1.7,0,0.42,1.338,1.263,1.163,0.883,0.741,0,0,0
"2018-01-07 00:28:00",779207,0,-0.24,-0.393,-0.695,99.2,0,230.7,1.7,1.7,1.7,0.95,0.95,0,0.402,1.338,1.325,1.163,0.871,0.728,0,0,0
"2018-01-07 00:29:00",779208,0,-0.244,-0.373,-0.702,99.2,0,226.8,1.7,1.7,1.7,1.7,1.7,0,0.504,1.388,1.3,1.188,0.832,0.595,0,0,0
"2018-01-07 00:30:00",779209,0,-0.235,-0.335,-0.668,99.2,0,229.8,1.7,1.7,1.7,1.7,1.7,0,0.402,1.363,1.263,1.213,0.937,0.801,0,0,0
"2018-01-07 00:31:00",779210,0,-0.248,-0.324,-0.655,99.2,0,234.3,1.7,1.7,1.7,0.95,0.95,0,0.453,1.413,1.238,1.15,0.792,0.618,0,0,0
"2018-01-07 00:32:00",779211,0,-0.254,-0.361,-0.706,99.2,0,237.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.45,1.313,1.225,0.896,0.807,0,0,0
"2018-01-07 00:33:00",779212,0,-0.275,-0.388,-0.713,99.2,0,235.9,1.7,1.7,1.7,0.95,0.95,0,0.402,1.413,1.288,1.15,0.839,0.728,0,0,0
"2018-01-07 00:34:00",779213,0,-0.291,-0.36,-0.714,99.2,0,234,1.7,1.7,1.7,1.7,0.95,0,0.435,1.388,1.338,1.2,0.82,0.665,0,0,0
"2018-01-07 00:35:00",779214,0,-0.271,-0.362,-0.718,99.2,0,226.2,1.7,1.7,1.7,0.95,0.95,0,0.473,1.475,1.388,1.213,0.427,0.523,0,0,0
"2018-01-07 00:36:00",779215,0,-0.253,-0.356,-0.711,99.2,0,222.4,1.7,1.7,1.7,0.95,0.95,0,0.474,1.5,1.413,1.188,0.142,0.507,0,0,0
"2018-01-07 00:37:00",779216,0,-0.205,-0.368,-0.745,99.2,0,220.2,1.7,1.7,1.7,0,1.7,0,0.438,1.588,1.375,1.175,0,0.709,0,0,0
"2018-01-07 00:38:00",779217,0,-0.21,-0.396,-0.783,99.2,0,228.7,2.45,1.7,1.7,0,0.95,0,0.323,1.675,1.588,1.338,0,0.823,0,0,0
"2018-01-07 00:39:00",779218,0,-0.231,-0.373,-0.769,99.2,0,225.7,2.45,2.45,1.7,0,1.7,0,0.163,1.788,1.6,1.388,0,0.987,0,0,0
"2018-01-07 00:40:00",779219,0,-0.209,-0.38,-0.752,99.2,0,220.6,2.45,1.7,1.7,0,1.7,0,0.363,1.8,1.538,1.313,0,0.946,0,0,0
"2018-01-07 00:41:00",779220,0,-0.217,-0.406,-0.76,99.2,0,221.5,2.45,1.7,1.7,0,0.95,0,0.402,1.788,1.563,1.288,0,0.728,0,0,0
"2018-01-07 00:42:00",779221,0,-0.226,-0.424,-0.786,99.2,0,223,2.45,1.7,1.7,0,1.7,0,0.535,1.713,1.438,1.213,0,0.528,0,0,0
"2018-01-07 00:43:00",779222,0,-0.239,-0.402,-0.768,99.2,0,221,2.45,1.7,1.7,0,1.7,0,0.468,1.688,1.513,1.263,0,0.778,0,0,0
"2018-01-07 00:44:00",779223,0,-0.219,-0.415,-0.757,99.2,0,221,2.45,1.7,1.7,0,1.7,0,0.317,1.738,1.513,1.325,0,0.977,0,0,0
"2018-01-07 00:45:00",779224,0,-0.228,-0.433,-0.785,99.2,0,231.9,2.45,1.7,1.7,0,0.95,0,0.354,1.713,1.438,1.188,0,0.792,0,0,0
"2018-01-07 00:46:00",779225,0,-0.278,-0.447,-0.845,99.2,0,236.4,2.45,1.7,1.7,0,0.95,0,0.323,1.7,1.4,1.125,0,0.823,0,0,0
"2018-01-07 00:47:00",779226,0,-0.289,-0.446,-0.878,99.2,0,236.5,2.45,1.7,1.7,0,0.95,0,0.462,1.713,1.45,1.263,0,0.364,0,0,0
"2018-01-07 00:48:00",779227,0,-0.29,-0.392,-0.869,99.2,0,236.9,2.45,1.7,1.7,0,0.95,0,0.453,1.675,1.488,1.225,0,0.618,0,0,0
"2018-01-07 00:49:00",779228,0,-0.26,-0.377,-0.878,99.2,0,230.3,2.45,1.7,1.7,0,1.7,0,0.495,1.663,1.525,1.188,0,0.519,0,0,0
"2018-01-07 00:50:00",779229,-1,-0.281,-0.394,-0.898,99.2,0,224.8,2.45,1.7,1.7,0,0.95,0,0.465,1.65,1.4,1.188,0,0.38,0,0,0
"2018-01-07 00:51:00",779230,-1,-0.27,-0.356,-0.853,99.2,0,218.9,2.45,1.7,1.7,0,0.95,0,0.391,1.713,1.488,1.275,0,0.744,0,0,0
"2018-01-07 00:52:00",779231,-1,-0.258,-0.318,-0.833,99.2,0,221.2,1.7,1.7,1.7,0,0.95,0,0.458,1.638,1.4,1.15,0,0.348,0,0,0
"2018-01-07 00:53:00",779232,-1,-0.281,-0.347,-0.894,99.2,0,218,1.7,1.7,1.7,0,0.95,0,0.122,1.638,1.325,1.025,0,0.016,0,0,0
"2018-01-07 00:54:00",779233,-1,-0.272,-0.359,-0.887,99.2,0,218.5,2.45,1.7,1.7,0,0.95,0,0.368,1.65,1.338,1.188,0,0.174,0,0,0
"2018-01-07 00:55:00",779234,-1,-0.273,-0.363,-0.882,99.2,0,220.7,2.45,1.7,1.7,0,0,0,0,1.688,1.338,1.138,0,0,0,0,0
"2018-01-07 00:56:00",779235,-1,-0.305,-0.382,-0.925,99.2,0,226.7,1.7,1.7,1.7,0,0,0,0,1.513,1.338,1.188,0,0,0,0,0
"2018-01-07 00:57:00",779236,-1,-0.326,-0.393,-1.009,99.2,0,231.2,1.7,1.7,1.7,0,0,0,0,1.6,1.3,0.914,0,0,0,0,0
"2018-01-07 00:58:00",779237,-1,-0.32,-0.509,-1.225,99.2,0,244.8,1.7,1.7,0.95,0,0,0,0,1.45,1.188,0.776,0,0,0,0,0
"2018-01-07 00:59:00",779238,-1,-0.347,-0.607,-1.278,99.2,0,269.2,1.7,1.7,1.7,0,0.95,0,0.468,1.338,1.125,0.924,0,0.396,0,0,0
"2018-01-07 01:00:00",779239,-1,-0.564,-0.798,-1.366,99.2,0,290.1,1.7,1.7,1.7,0,0,0,0,1.625,1.425,1.072,0,0,0,0,0
"2018-01-07 01:01:00",779240,-1,-0.61,-1.019,-1.448,99.2,0,285.1,1.7,1.7,1.7,0,0.95,0,0.263,1.538,1.5,1.062,0,0.079,0,0,0
"2018-01-07 01:02:00",779241,-1,-0.526,-1.124,-1.517,99.2,0,276.6,1.7,1.7,1.7,0,0.95,0,0.122,1.4,1.363,0.81,0,0.016,0,0,0
"2018-01-07 01:03:00",779242,-1,-0.489,-1.181,-1.556,99.2,0,275.9,1.7,1.7,0.95,0,0,0,0,1.425,1.2,0.538,0,0,0,0,0
"2018-01-07 01:04:00",779243,-1,-0.55,-1.258,-1.579,99.2,0,273.1,1.7,1.7,0.95,0,0,0,0,1.538,1.087,0.618,0,0,0,0,0
"2018-01-07 01:05:00",779244,-1,-0.608,-1.293,-1.575,99.2,0,273.4,1.7,1.7,0.95,0,0,0,0,1.638,0.924,0.443,0,0,0,0,0
"2018-01-07 01:06:00",779245,-1,-0.731,-1.308,-1.567,99.2,0,277.6,2.45,0.95,0.95,0,0,0,0,1.688,0.855,0.317,0,0,0,0,0
"2018-01-07 01:07:00",779246,-1,-0.969,-1.347,-1.581,99.2,0,284.4,1.7,0.95,0.95,0,0,0,0,1.588,0.855,0.032,0,0,0,0,0
"2018-01-07 01:08:00",779247,-1,-1.133,-1.399,-1.603,99.2,0,283.4,2.45,1.7,0.95,0,0,0,0,1.7,1.068,0.507,0,0,0,0,0
"2018-01-07 01:09:00",779248,-1,-1.21,-1.418,-1.627,99.2,0,283.2,2.45,1.7,1.7,0,0.95,0,0.305,1.8,1.288,1.012,0,0.111,0,0,0
"2018-01-07 01:10:00",779249,0,-1.258,-1.421,-1.637,99.2,0,281.5,2.45,1.7,1.7,0,0.95,0,0.122,1.738,1.288,0.861,0,0.016,0,0,0
"2018-01-07 01:11:00",779250,0,-1.315,-1.435,-1.638,99.2,0,276.9,1.7,1.7,1.7,0,0.95,0,0.171,1.55,0.87,0.595,0,0.032,0,0,0
"2018-01-07 01:12:00",779251,0,-1.379,-1.458,-1.639,99.2,0,268.9,1.7,1.7,0,0,0,0,0,1.288,0.487,0,0,0,0,0,0
"2018-01-07 01:13:00",779252,0,-1.406,-1.473,-1.635,99.2,0,269.2,1.7,0.95,0.95,0,0.95,0,0.171,1.275,0.538,0.412,0,0.032,0,0,0
"2018-01-07 01:14:00",779253,0,-1.419,-1.483,-1.64,99.2,0,268.4,1.7,0.95,0.95,0,0,0,0,1.288,0.57,0.079,0,0,0,0,0
"2018-01-07 01:15:00",779254,0,-1.439,-1.482,-1.655,99.2,0,273.4,1.7,0.95,0.95,0,0,0,0,1.2,0.443,0.032,0,0,0,0,0
"2018-01-07 01:16:00",779255,0,-1.473,-1.495,-1.666,99.2,0,265.2,1.7,0.95,0.95,0,0,0,0,1.163,0.633,0.554,0,0,0,0,0
"2018-01-07 01:17:00",779256,0,-1.497,-1.512,-1.677,99.2,0,270,1.7,0.95,0.95,0,0,0,0,1.175,0.712,0.206,0,0,0,0,0
"2018-01-07 01:18:00",779257,0,-1.516,-1.527,-1.694,99.2,0,269.7,1.7,0.95,0.95,0,0,0,0,1.15,0.697,0.285,0,0,0,0,0
"2018-01-07 01:19:00",779258,0,-1.536,-1.542,-1.707,99.2,0,264.3,1.7,0.95,0.95,0,0,0,0,1.2,0.523,0.237,0,0,0,0,0
"2018-01-07 01:20:00",779259,0,-1.553,-1.57,-1.72,99.2,0,266.5,1.7,1.7,0.95,0,0.95,0,0.207,1.275,0.788,0.618,0,0.048,0,0,0
"2018-01-07 01:21:00",779260,0,-1.554,-1.572,-1.735,99.2,0,272.6,1.7,1.7,0.95,0,0.95,0,0.339,1.5,0.984,0.839,0,0.142,0,0,0
"2018-01-07 01:22:00",779261,0,-1.544,-1.612,-1.762,99.2,0,272.5,2.45,1.7,0.95,0,0.95,0,0.402,1.75,1.087,0.871,0,0.222,0,0,0
"2018-01-07 01:23:00",779262,0,-1.528,-1.621,-1.815,99.2,0,275.6,2.45,1.7,1.7,0,0,0,0,1.775,1.122,0.503,0,0,0,0,0
"2018-01-07 01:24:00",779263,0,-1.513,-1.622,-1.84,99.2,0,276.9,2.45,1.7,0.95,0,0,0,0,1.95,1.35,0.649,0,0,0,0,0
"2018-01-07 01:25:00",779264,0,-1.502,-1.61,-1.831,99.2,0,277.1,3.2,1.7,1.7,0,0.95,0,0.263,2.138,1.363,0.762,0,0.079,0,0,0
"2018-01-07 01:26:00",779265,0,-1.506,-1.595,-1.793,99.2,0,279.5,2.45,1.7,1.7,0,1.7,0,0.517,2,1.375,1.084,0,0.453,0,0,0
"2018-01-07 01:27:00",779266,0,-1.532,-1.571,-1.736,99.2,0,281.1,2.45,1.7,1.7,0,0.95,0,0.285,1.913,1.122,0.949,0,0.095,0,0,0
"2018-01-07 01:28:00",779267,0,-1.553,-1.57,-1.714,99.2,0,281.2,2.45,1.7,1.7,0,0.95,0,0.122,1.863,1.184,0.734,0,0.016,0,0,0
"2018-01-07 01:29:00",779268,0,-1.574,-1.584,-1.714,99.2,0,277.5,2.45,1.7,0.95,0,0,0,0,1.588,0.785,0.206,0,0,0,0,0
"2018-01-07 01:30:00",779269,0,-1.598,-1.593,-1.715,99.2,0,278,2.45,1.7,0.95,0,0,0,0,1.7,0.737,0.111,0,0,0,0,0
"2018-01-07 01:31:00",779270,0,-1.598,-1.605,-1.718,99.2,0,275.9,1.7,0.95,0,0,0,0,0,1.45,0.364,0,0,0,0,0,0
"2018-01-07 01:32:00",779271,0,-1.615,-1.609,-1.738,99.2,0,274,1.7,0.95,0,0,0,0,0,0.784,0.095,0,0,0,0,0,0
"2018-01-07 01:33:00",779272,0,-1.641,-1.619,-1.753,99.2,0,242.8,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0,0
"2018-01-07 01:34:00",779273,0,-1.67,-1.65,-1.781,99.2,0,189.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-07 01:35:00",779274,0,-1.691,-1.679,-1.824,99.2,0,158.7,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-07 01:36:00",779275,0,-1.713,-1.66,-1.812,99.2,0,158.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-07 01:37:00",779276,0,-1.707,-1.638,-1.791,99.2,0,210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:38:00",779277,0,-1.682,-1.629,-1.783,99.2,0,254.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-07 01:39:00",779278,0,-1.676,-1.612,-1.759,99.2,0,265.2,1.7,0.95,0,0,0,0,0,0.646,0.063,0,0,0,0,0,0
"2018-01-07 01:40:00",779279,0,-1.676,-1.593,-1.74,99.2,0,266.9,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-07 01:41:00",779280,0,-1.688,-1.596,-1.728,99.2,0,258.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 01:42:00",779281,0,-1.691,-1.608,-1.736,99.2,0,242.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:43:00",779282,0,-1.694,-1.618,-1.757,99.2,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:44:00",779283,0,-1.7,-1.666,-1.827,99.2,0,209.1,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-07 01:45:00",779284,0,-1.714,-1.726,-1.871,99.2,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:46:00",779285,0,-1.714,-1.724,-1.871,99.2,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:47:00",779286,0,-1.7,-1.718,-1.873,99.2,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:48:00",779287,0,-1.695,-1.705,-1.873,99.2,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:49:00",779288,0,-1.695,-1.693,-1.872,99.2,0,192.8,0,0.95,1.7,0,0.95,0,0.411,0,0.142,0.487,0,0.237,0,0,0
"2018-01-07 01:50:00",779289,-1,-1.7,-1.692,-1.871,99.2,0,143.8,0.95,1.7,1.7,0,0.95,0,0.453,0.57,0.993,1.062,0,0.618,0,0,0
"2018-01-07 01:51:00",779290,-1,-1.714,-1.702,-1.878,99.2,0,140.1,0.95,1.7,1.7,0,0.95,0,0.391,0.174,0.418,0.743,0,0.206,0,0,0
"2018-01-07 01:52:00",779291,-1,-1.708,-1.656,-1.839,99.2,0,140.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:53:00",779292,-1,-1.693,-1.658,-1.832,99.2,0,140.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:54:00",779293,-1,-1.676,-1.651,-1.83,99.2,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:55:00",779294,-1,-1.667,-1.652,-1.831,99.2,0,128.1,0,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0
"2018-01-07 01:56:00",779295,-1,-1.717,-1.756,-1.861,99.2,0,127.9,0,0.95,0.95,0,0,0,0,0,0.475,0.079,0,0,0,0,0
"2018-01-07 01:57:00",779296,-1,-1.682,-1.751,-1.883,99.2,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:58:00",779297,-1,-1.646,-1.72,-1.893,99.2,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 01:59:00",779298,-1,-1.624,-1.719,-1.907,99.2,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:00:00",779299,-1,-1.606,-1.701,-1.898,99.2,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:01:00",779300,-1,-1.593,-1.68,-1.888,99.2,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:02:00",779301,-1,-1.572,-1.646,-1.872,99.2,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:03:00",779302,-1,-1.562,-1.661,-1.857,99.2,0,130.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:04:00",779303,-1,-1.578,-1.69,-1.846,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:05:00",779304,-1,-1.579,-1.701,-1.831,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:06:00",779305,-1,-1.579,-1.714,-1.83,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:07:00",779306,-1,-1.579,-1.713,-1.83,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:08:00",779307,-1,-1.585,-1.707,-1.829,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:09:00",779308,-1,-1.588,-1.706,-1.817,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:10:00",779309,0,-1.573,-1.695,-1.811,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:11:00",779310,0,-1.56,-1.683,-1.806,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:12:00",779311,0,-1.56,-1.666,-1.791,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:13:00",779312,0,-1.56,-1.669,-1.791,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:14:00",779313,0,-1.56,-1.67,-1.792,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:15:00",779314,0,-1.56,-1.68,-1.793,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:16:00",779315,0,-1.56,-1.692,-1.797,99.2,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:17:00",779316,0,-1.564,-1.7,-1.81,99.2,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:18:00",779317,0,-1.597,-1.713,-1.813,99.2,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:19:00",779318,0,-1.598,-1.709,-1.813,99.2,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:20:00",779319,0,-1.582,-1.689,-1.811,99.2,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:21:00",779320,0,-1.579,-1.684,-1.806,99.2,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:22:00",779321,0,-1.579,-1.676,-1.792,99.2,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:23:00",779322,0,-1.579,-1.667,-1.782,99.2,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:24:00",779323,0,-1.579,-1.669,-1.773,99.2,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 02:25:00",779324,0,-1.57,-1.663,-1.77,99.2,0,74.44,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-07 02:26:00",779325,0,-1.56,-1.633,-1.759,99.2,0,60.96,1.7,0.95,0,0,0,0,0,1.087,0.523,0,0,0,0,0,0
"2018-01-07 02:27:00",779326,0,-1.545,-1.592,-1.746,99.2,0,59.14,1.7,1.7,0.95,0,0,0,0,1.3,0.868,0.032,0,0,0,0,0
"2018-01-07 02:28:00",779327,0,-1.54,-1.577,-1.722,99.2,0,60.25,1.7,1.7,0.95,0,0,0,0,1.338,0.677,0.048,0,0,0,0,0
"2018-01-07 02:29:00",779328,0,-1.541,-1.568,-1.702,99.2,0,62.71,1.7,0.95,0.95,0,0.95,0,0.207,1.275,0.807,0.269,0,0.048,0,0,0
"2018-01-07 02:30:00",779329,0,-1.557,-1.553,-1.661,99.2,0,67.91,1.7,1.7,1.7,0,0.95,0,0.475,1.363,0.943,0.864,0,0.491,0,0,0
"2018-01-07 02:31:00",779330,0,-1.554,-1.531,-1.628,99.2,0,68.37,1.7,0.95,0.95,0,0.95,0,0.465,1.325,0.903,0.744,0,0.38,0,0,0
"2018-01-07 02:32:00",779331,0,-1.559,-1.514,-1.601,99.2,0,71.62,1.7,1.7,0.95,0,0.95,0,0.305,1.275,0.912,0.554,0,0.111,0,0,0
"2018-01-07 02:33:00",779332,0,-1.543,-1.492,-1.58,99.2,0,73.62,1.7,0.95,0.95,0,0,0,0,1.109,0.633,0.649,0,0,0,0,0
"2018-01-07 02:34:00",779333,0,-1.545,-1.49,-1.564,99.2,0,80.2,0.95,0,0.95,0,0,0,0,0.633,0,0.032,0,0,0,0,0
"2018-01-07 02:35:00",779334,0,-1.548,-1.476,-1.56,99.2,0,95,0.95,0,0.95,0,0,0,0,0.76,0,0.016,0,0,0,0,0
"2018-01-07 02:36:00",779335,0,-1.548,-1.473,-1.552,99.2,0,108,0.95,0.95,0.95,0,0,0,0,0.839,0.507,0.206,0,0,0,0,0
"2018-01-07 02:37:00",779336,0,-1.543,-1.467,-1.545,99.2,0,113.2,1.7,0.95,0.95,0,0,0,0,0.899,0.396,0.19,0,0,0,0,0
"2018-01-07 02:38:00",779337,0,-1.525,-1.457,-1.543,99.2,0,121.1,1.7,1.7,0.95,0,0.95,0,0.171,1.087,0.832,0.633,0,0.032,0,0,0
"2018-01-07 02:39:00",779338,0,-1.509,-1.447,-1.543,99.2,0,133.4,1.7,1.7,1.7,0,0.95,0,0.428,1.3,1.175,1.022,0,0.269,0,0,0
"2018-01-07 02:40:00",779339,0,-1.471,-1.441,-1.545,99.2,0,134.6,1.7,1.7,1.7,0,0.95,0,0.475,1.325,1.388,1.175,0,0.491,0,0,0
"2018-01-07 02:41:00",779340,0,-1.414,-1.443,-1.549,99.2,0,134.3,1.7,1.7,1.7,0,0.95,0,0.368,1.438,1.588,1.263,0,0.776,0,0,0
"2018-01-07 02:42:00",779341,0,-1.368,-1.438,-1.545,99.2,0,134.1,1.7,1.7,1.7,0,1.7,0.95,0.418,1.6,1.55,1.313,0,1.008,0.332,0,0
"2018-01-07 02:43:00",779342,0,-1.362,-1.476,-1.566,99.2,0,133,2.45,2.45,1.7,0,1.7,0.95,0.329,1.738,1.675,1.413,0,1.031,0.237,0,0
"2018-01-07 02:44:00",779343,0,-1.343,-1.538,-1.613,99.2,0,130.9,2.45,2.45,2.45,0,1.7,0.95,0.418,1.938,1.85,1.463,0,0.968,0.174,0,0
"2018-01-07 02:45:00",779344,0,-1.315,-1.569,-1.651,99.2,0,128.7,2.45,2.45,2.45,0,1.7,0.95,0.354,2.1,1.938,1.438,0,1.015,0.269,0,0
"2018-01-07 02:46:00",779345,0,-1.293,-1.591,-1.68,99.2,0,127.9,2.45,2.45,1.7,0,1.7,0.95,0.4,2.2,1.863,1.525,0,1.077,0.396,0,0
"2018-01-07 02:47:00",779346,0,-1.29,-1.603,-1.701,99.2,0,126.8,2.45,2.45,1.7,0,1.7,0.95,0.473,2.25,1.663,1.338,0,0.835,0.095,0,0
"2018-01-07 02:48:00",779347,0,-1.339,-1.63,-1.718,99.2,0,129,2.45,1.7,1.7,0,1.7,1.7,0.429,2.263,1.488,1.25,0,0.911,0.187,0,0
"2018-01-07 02:49:00",779348,0,-1.429,-1.657,-1.743,99.2,0,132.1,2.45,2.45,1.7,0,1.7,0,0.488,2.213,1.513,1.059,0,0.567,0,0,0
"2018-01-07 02:50:00",779349,-1,-1.483,-1.676,-1.758,99.2,0,132.7,2.45,1.7,1.7,0,1.7,0.95,0.534,2.138,1.338,1.163,0,0.636,0.079,0,0
"2018-01-07 02:51:00",779350,-1,-1.523,-1.672,-1.763,99.2,0,135.4,2.45,1.7,1.7,0,0.95,0,0.42,1.925,0.989,0.706,0,0.253,0,0,0
"2018-01-07 02:52:00",779351,-1,-1.552,-1.667,-1.768,99.2,0,136,2.45,1.7,1.7,0,1.7,0,0.38,1.838,1.118,0.902,0,0.155,0,0,0
"2018-01-07 02:53:00",779352,-1,-1.512,-1.659,-1.771,99.2,0,128.5,2.45,1.7,0.95,0,0,0,0,1.988,0.901,0.348,0,0,0,0,0
"2018-01-07 02:54:00",779353,-1,-1.359,-1.633,-1.765,99.2,0,128.6,2.45,1.7,1.7,0,0,0,0,2.275,1.238,0.468,0,0,0,0,0
"2018-01-07 02:55:00",779354,-1,-1.24,-1.58,-1.742,99.2,0,127,3.2,2.45,1.7,0,0.95,0,0.435,2.375,1.275,0.752,0,0.285,0,0,0
"2018-01-07 02:56:00",779355,-1,-1.173,-1.505,-1.698,99.2,0,126,3.2,1.7,1.7,0,0.95,0,0.468,2.325,1.35,0.905,0,0.396,0,0,0
"2018-01-07 02:57:00",779356,-1,-1.092,-1.45,-1.639,99.2,0,125.9,3.2,2.45,1.7,0,1.7,0,0.485,2.713,1.613,1.122,0,0.582,0,0,0
"2018-01-07 02:58:00",779357,-1,-1.014,-1.389,-1.575,99.2,0,126.8,3.2,2.45,1.7,0,1.7,0,0.516,2.588,1.688,1.2,0,0.516,0,0,0
"2018-01-07 02:59:00",779358,-1,-0.968,-1.306,-1.517,99.2,0,126,3.2,1.7,1.7,0,0.95,0,0.38,2.425,1.313,0.958,0,0.19,0,0,0
"2018-01-07 03:00:00",779359,-1,-0.976,-1.272,-1.466,99.2,0,125.6,2.45,1.7,1.7,0,0.95,0,0.442,2.25,1.338,0.828,0,0.301,0,0,0
"2018-01-07 03:01:00",779360,-1,-0.986,-1.215,-1.406,99.2,0,126.5,2.45,2.45,1.7,0,0.95,0,0.471,2.2,1.227,0.784,0,0.538,0,0,0
"2018-01-07 03:02:00",779361,-1,-0.995,-1.179,-1.362,99.2,0,125.7,2.45,1.7,0.95,0,0,0,0,2.063,0.958,0.206,0,0,0,0,0
"2018-01-07 03:03:00",779362,-1,-1.001,-1.16,-1.334,99.2,0,122.9,2.45,1.7,1.7,0,0.95,0,0.237,1.813,0.67,0.203,0,0.063,0,0,0
"2018-01-07 03:04:00",779363,-1,-0.993,-1.141,-1.328,99.2,0,123.4,1.7,1.7,0,0,0,0,0,1.45,0.37,0,0,0,0,0,0
"2018-01-07 03:05:00",779364,-1,-0.994,-1.134,-1.329,99.2,0,119.3,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-07 03:06:00",779365,-1,-1.056,-1.197,-1.466,99.2,0,112,0,0.95,0.95,0,0.95,0,0.448,0,0.412,0.649,0,0.317,0,0,0
"2018-01-07 03:07:00",779366,-1,-1.219,-1.476,-1.688,99.2,0,326,0.95,0.95,0.95,0,0,0,0,0.301,0.744,0.237,0,0,0,0,0
"2018-01-07 03:08:00",779367,-1,-1.324,-1.642,-1.8,99.2,0,327.1,1.7,0.95,0.95,0,0,0,0,1.034,0.491,0.016,0,0,0,0,0
"2018-01-07 03:09:00",779368,-1,-1.348,-1.708,-1.864,99.2,0,338.3,1.7,1.7,0.95,0,0,0,0,0.943,0.848,0.079,0,0,0,0,0
"2018-01-07 03:10:00",779369,0,-1.315,-1.582,-1.867,99.2,0,348.6,1.7,1.7,1.7,0,0,0,0,1.059,1.097,0.852,0,0,0,0,0
"2018-01-07 03:11:00",779370,0,-1.263,-1.399,-1.763,99.2,0,5.985,0.95,1.7,1.7,0,0.95,0,0.323,0.348,0.677,0.63,0,0.127,0,0,0
"2018-01-07 03:12:00",779371,0,-1.207,-1.264,-1.647,99.2,0,25.81,0.95,0.95,0.95,0,0,0,0,0.237,0.253,0.158,0,0,0,0,0
"2018-01-07 03:13:00",779372,0,-1.119,-1.165,-1.458,99.2,0,70.13,0.95,0.95,0.95,0,0,0,0,0.301,0.016,0.079,0,0,0,0,0
"2018-01-07 03:14:00",779373,0,-1.008,-1.044,-1.3,99.2,0,97.9,0.95,0,0.95,0,0,0,0,0.523,0,0.048,0,0,0,0,0
"2018-01-07 03:15:00",779374,0,-0.877,-0.96,-1.208,99.2,0,107.3,1.7,0,0.95,0,0,0,0,0.908,0,0.032,0,0,0,0,0
"2018-01-07 03:16:00",779375,0,-0.718,-0.87,-1.125,99.2,0,106.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-07 03:17:00",779376,0,-0.623,-0.797,-1.073,99.2,0,103.3,1.7,0.95,0.95,0,0,0,0,1.138,0.285,0.063,0,0,0,0,0
"2018-01-07 03:18:00",779377,0,-0.579,-0.758,-1.083,99.2,0,107.5,1.7,0.95,0.95,0,0,0,0,1.213,0.412,0.032,0,0,0,0,0
"2018-01-07 03:19:00",779378,0,-0.529,-0.743,-1.092,99.2,0,110.6,1.7,0.95,0,0,0,0,0,1.012,0.111,0,0,0,0,0,0
"2018-01-07 03:20:00",779379,0,-0.529,-0.774,-1.162,99.2,0,112.1,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0,0,0
"2018-01-07 03:21:00",779380,0,-0.593,-0.863,-1.265,99.2,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:22:00",779381,0,-0.651,-0.91,-1.352,99.2,0,110.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:23:00",779382,0,-0.717,-1.003,-1.414,99.2,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:24:00",779383,0,-0.832,-1.08,-1.462,99.2,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:25:00",779384,0,-0.991,-1.132,-1.504,99.2,0,118.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:26:00",779385,0,-1.058,-1.208,-1.548,99.2,0,121.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 03:27:00",779386,0,-1.088,-1.252,-1.595,99.2,0,129.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-07 03:28:00",779387,0,-1.016,-1.314,-1.641,99.2,0,125.1,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-07 03:29:00",779388,0,-0.848,-1.367,-1.687,99.2,0,131.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-07 03:30:00",779389,0,-0.72,-1.355,-1.713,99.2,0,142.8,1.7,0,0,0,0,0,0,1.309,0,0,0,0,0,0,0
"2018-01-07 03:31:00",779390,0,-0.636,-1.337,-1.716,99.2,0,146.6,2.45,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-07 03:32:00",779391,0,-0.585,-1.327,-1.724,99.2,0,138.8,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-07 03:33:00",779392,0,-0.631,-1.337,-1.716,99.2,0,140.2,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-07 03:34:00",779393,0,-0.788,-1.361,-1.751,99.2,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:35:00",779394,0,-0.899,-1.39,-1.811,99.2,0,128.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-07 03:36:00",779395,0,-1,-1.421,-1.842,99.2,0,128.5,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-07 03:37:00",779396,0,-1.106,-1.397,-1.85,99.2,0,72.26,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-07 03:38:00",779397,0,-1.185,-1.365,-1.889,99.2,0,1.12,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-07 03:39:00",779398,0,-1.213,-1.295,-1.869,99.2,0,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:40:00",779399,0,-1.213,-1.276,-1.878,99.2,0,2.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:41:00",779400,0,-1.207,-1.233,-1.827,99.2,0,2.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:42:00",779401,0,-1.184,-1.192,-1.789,99.2,0,2.956,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-07 03:43:00",779402,0,-1.137,-1.167,-1.745,99.2,0,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:44:00",779403,0,-1.091,-1.154,-1.721,99.2,0,13.83,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-07 03:45:00",779404,0,-1.055,-1.187,-1.704,99.2,0,3.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:46:00",779405,0,-1.023,-1.226,-1.691,99.2,0,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:47:00",779406,0,-0.988,-1.166,-1.647,99.2,0,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:48:00",779407,0,-0.935,-1.139,-1.611,99.2,0,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:49:00",779408,0,-0.863,-1.077,-1.508,99.2,0,35.76,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-07 03:50:00",779409,-1,-0.799,-0.971,-1.387,99.2,0,51.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:51:00",779410,-1,-0.758,-0.883,-1.271,99.2,0,51.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:52:00",779411,-1,-0.72,-0.823,-1.213,99.2,0,51.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:53:00",779412,-1,-0.687,-0.767,-1.194,99.2,0,51.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:54:00",779413,-1,-0.656,-0.771,-1.192,99.2,0,62.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:55:00",779414,-1,-0.647,-0.82,-1.227,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:56:00",779415,-1,-0.63,-0.865,-1.26,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:57:00",779416,-1,-0.606,-0.902,-1.293,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:58:00",779417,-1,-0.598,-0.937,-1.324,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 03:59:00",779418,-1,-0.582,-0.898,-1.354,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:00:00",779419,-1,-0.56,-0.896,-1.379,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:01:00",779420,-1,-0.596,-1.005,-1.41,99.2,0,68.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:02:00",779421,-1,-0.675,-1.118,-1.44,99.2,0,60.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:03:00",779422,-1,-0.758,-1.202,-1.465,99.2,0,40.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:04:00",779423,-1,-0.783,-1.223,-1.473,99.2,0,40.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:05:00",779424,-1,-0.79,-1.216,-1.467,99.2,0,40.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:06:00",779425,-1,-0.782,-1.184,-1.426,99.2,0,40.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:07:00",779426,-1,-0.787,-1.142,-1.377,99.2,0,29.61,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-07 04:08:00",779427,-1,-0.795,-1.146,-1.339,99.2,0,26.87,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 04:09:00",779428,-1,-0.822,-1.14,-1.315,99.2,0,28.67,0.95,0,0.95,0,0,0,0,0.871,0,0.048,0,0,0,0,0
"2018-01-07 04:10:00",779429,0,-0.838,-1.115,-1.286,99.2,0,28.61,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 04:11:00",779430,0,-0.836,-1.085,-1.261,99.2,0,28.56,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-07 04:12:00",779431,0,-0.834,-1.069,-1.239,99.2,0,28.57,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-07 04:13:00",779432,0,-0.805,-1.06,-1.227,99.2,0,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:14:00",779433,0,-0.771,-1.055,-1.22,99.2,0,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:15:00",779434,0,-0.755,-1.061,-1.223,99.2,0,39.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:16:00",779435,0,-0.756,-1.072,-1.229,99.2,0,39.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:17:00",779436,0,-0.771,-1.058,-1.232,99.2,0,39.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:18:00",779437,0,-0.771,-1.03,-1.22,99.2,0,39.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:19:00",779438,0,-0.766,-1.022,-1.213,99.2,0,39.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:20:00",779439,0,-0.741,-1.006,-1.211,99.2,0,39.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:21:00",779440,0,-0.733,-1.01,-1.203,99.2,0,39.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:22:00",779441,0,-0.71,-1.014,-1.198,99.2,0,39.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:23:00",779442,0,-0.711,-1.011,-1.197,99.2,0,39.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:24:00",779443,0,-0.721,-1.004,-1.193,99.2,0,39.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:25:00",779444,0,-0.743,-1.001,-1.184,99.2,0,43.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 04:26:00",779445,0,-0.757,-1.006,-1.179,99.2,0,44.28,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-07 04:27:00",779446,0,-0.805,-1.008,-1.176,99.2,0,45.41,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-07 04:28:00",779447,0,-0.84,-1.015,-1.176,99.2,0,49.16,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-07 04:29:00",779448,0,-0.859,-1.038,-1.192,99.2,0,51.07,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-07 04:30:00",779449,0,-0.874,-1.064,-1.2,99.2,0,54.97,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-07 04:31:00",779450,0,-0.9,-1.088,-1.212,99.2,0,56.85,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-07 04:32:00",779451,0,-0.897,-1.094,-1.218,99.2,0,58.72,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-07 04:33:00",779452,0,-0.887,-1.104,-1.224,99.2,0,59.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-07 04:34:00",779453,0,-0.897,-1.108,-1.227,99.2,0,61.08,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-07 04:35:00",779454,0,-0.891,-1.109,-1.228,99.2,0,62.01,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-07 04:36:00",779455,0,-0.884,-1.099,-1.223,99.2,0,62.29,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 04:37:00",779456,0,-0.868,-1.09,-1.217,99.2,0,64.42,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-07 04:38:00",779457,0,-0.852,-1.084,-1.213,99.2,0,66.1,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-07 04:39:00",779458,0,-0.823,-1.068,-1.213,99.2,0,66.51,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 04:40:00",779459,0,-0.81,-1.036,-1.208,99.2,0,69.95,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-07 04:41:00",779460,0,-0.78,-1.008,-1.198,99.2,0,75.09,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-07 04:42:00",779461,0,-0.773,-0.994,-1.177,99.2,0,78.16,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-07 04:43:00",779462,0,-0.781,-0.966,-1.162,99.2,0,85.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-07 04:44:00",779463,0,-0.773,-0.948,-1.148,99.2,0,85.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-07 04:45:00",779464,0,-0.771,-0.905,-1.133,99.2,0,86.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-07 04:46:00",779465,0,-0.771,-0.866,-1.105,99.2,0,83.8,1.7,1.7,0.95,0,0,0,0,1.175,0.187,0.127,0,0,0,0,0
"2018-01-07 04:47:00",779466,0,-0.754,-0.821,-1.082,99.2,0,77.46,1.7,1.7,0.95,0,0,0,0,1.25,0.975,0.744,0,0,0,0,0
"2018-01-07 04:48:00",779467,0,-0.748,-0.796,-1.033,99.2,0,76.76,1.7,1.7,1.7,0,0.95,0,0.285,1.475,1.012,0.883,0,0.095,0,0,0
"2018-01-07 04:49:00",779468,0,-0.733,-0.818,-1.02,99.2,0,72.25,1.7,1.7,0.95,0,0.95,0,0.305,1.425,0.968,0.839,0,0.111,0,0,0
"2018-01-07 04:50:00",779469,-1,-0.751,-0.827,-1.018,99.2,0,65.73,1.7,1.7,1.7,0,0.95,0,0.263,1.325,0.972,0.788,0,0.079,0,0,0
"2018-01-07 04:51:00",779470,-1,-0.782,-0.846,-1.012,99.2,0,59.17,1.7,1.7,1.7,0,0.95,0,0.323,1.4,1.062,0.836,0,0.127,0,0,0
"2018-01-07 04:52:00",779471,-1,-0.815,-0.844,-0.994,99.2,0,57.05,1.7,1.7,1.7,0,1.7,0,0.493,1.55,1.031,1.015,0,0.535,0,0,0
"2018-01-07 04:53:00",779472,-1,-0.831,-0.856,-0.982,99.2,0,52.57,1.7,1.7,1.7,0,0.95,0,0.402,1.65,1.072,1.034,0,0.728,0,0,0
"2018-01-07 04:54:00",779473,-1,-0.821,-0.859,-0.968,99.2,0,47.39,1.7,1.7,1.7,0,0.95,0,0.474,1.588,0.823,0.807,0,0.507,0,0,0
"2018-01-07 04:55:00",779474,-1,-0.82,-0.853,-0.964,99.2,0,45.55,2.45,1.7,1.7,0,0.95,0,0.458,1.588,0.753,0.614,0,0.348,0,0,0
"2018-01-07 04:56:00",779475,-1,-0.815,-0.839,-0.963,99.2,0,42.27,1.7,0.95,0,0,0,0,0,1.388,0.396,0,0,0,0,0,0
"2018-01-07 04:57:00",779476,-1,-0.823,-0.852,-0.963,99.2,0,38.91,1.7,0.95,0,0,0,0,0,1.225,0.348,0,0,0,0,0,0
"2018-01-07 04:58:00",779477,-1,-0.793,-0.84,-0.961,99.2,0,36.16,1.7,0.95,0.95,0,0,0,0,1.213,0.079,0.048,0,0,0,0,0
"2018-01-07 04:59:00",779478,-1,-0.778,-0.838,-0.956,99.2,0,37.39,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-01-07 05:00:00",779479,-1,-0.763,-0.823,-0.945,99.2,0,37.13,1.7,0.95,0,0,0,0,0,1.25,0.538,0,0,0,0,0,0
"2018-01-07 05:01:00",779480,-1,-0.761,-0.806,-0.936,99.2,0,29.08,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-07 05:02:00",779481,-1,-0.798,-0.801,-0.926,99.2,0,31.17,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-07 05:03:00",779482,-1,-0.829,-0.811,-0.932,99.2,0,33.92,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-07 05:04:00",779483,-1,-0.853,-0.83,-0.936,99.2,0,36.84,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-07 05:05:00",779484,-1,-0.871,-0.832,-0.943,99.2,0,43.14,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-07 05:06:00",779485,-1,-0.893,-0.84,-0.944,99.2,0,42.91,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-07 05:07:00",779486,-1,-0.917,-0.857,-0.953,99.2,0,40.85,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 05:08:00",779487,-1,-0.938,-0.868,-0.963,99.2,0,41.42,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-07 05:09:00",779488,-1,-0.943,-0.87,-0.967,99.2,0,41.21,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-07 05:10:00",779489,0,-0.951,-0.867,-0.978,99.2,0,44.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 05:11:00",779490,0,-0.963,-0.885,-0.984,99.2,0,47.1,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-07 05:12:00",779491,0,-0.963,-0.889,-0.996,99.2,0,46.89,1.7,0,0.95,0,0.95,0,0.171,1.025,0,0.222,0,0.032,0,0,0
"2018-01-07 05:13:00",779492,0,-0.965,-0.9,-1.007,99.2,0,51.35,1.7,0,0.95,0,0.95,0,0.122,1.059,0,0.301,0,0.016,0,0,0
"2018-01-07 05:14:00",779493,0,-0.972,-0.918,-1.019,99.2,0,58.44,1.7,0,0.95,0,0,0,0,1.188,0,0.364,0,0,0,0,0
"2018-01-07 05:15:00",779494,0,-0.966,-0.929,-1.03,99.2,0,59.03,1.7,0,0.95,0,0.95,0,0.122,1.288,0,0.649,0,0.016,0,0,0
"2018-01-07 05:16:00",779495,0,-0.96,-0.938,-1.043,99.2,0,63.59,1.7,0,0.95,0,0.95,0,0.171,1.288,0,0.744,0,0.032,0,0,0
"2018-01-07 05:17:00",779496,0,-0.945,-0.935,-1.048,99.2,0,67.26,1.7,0,0.95,0,0,0,0,1.2,0,0.681,0,0,0,0,0
"2018-01-07 05:18:00",779497,0,-0.933,-0.934,-1.048,99.2,0,73.11,1.7,0,0.95,0,0,0,0,1.175,0,0.127,0,0,0,0,0
"2018-01-07 05:19:00",779498,0,-0.909,-0.921,-1.043,99.2,0,74.58,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-07 05:20:00",779499,0,-0.901,-0.91,-1.033,99.2,0,74.16,1.7,0,0.95,0,0.95,0,0.38,1.4,0,0.697,0,0.19,0,0,0
"2018-01-07 05:21:00",779500,0,-0.874,-0.883,-1.009,99.2,0,74.95,1.7,0,0.95,0,0.95,0,0.323,1.525,0,0.523,0,0.127,0,0,0
"2018-01-07 05:22:00",779501,0,-0.849,-0.862,-0.989,99.2,0,79.03,1.7,0,0.95,0,0.95,0,0.171,1.45,0,0.776,0,0.032,0,0,0
"2018-01-07 05:23:00",779502,0,-0.807,-0.836,-0.959,99.2,0,79.68,1.7,1.7,0.95,0,0.95,0,0.391,1.638,0.836,0.76,0,0.206,0,0,0
"2018-01-07 05:24:00",779503,0,-0.766,-0.809,-0.937,99.2,0,81.6,2.45,1.7,1.7,0,0.95,0,0.323,1.663,0.94,0.82,0,0.127,0,0,0
"2018-01-07 05:25:00",779504,0,-0.736,-0.777,-0.906,99.2,0,82.2,2.45,1.7,1.7,0,1.7,0,0.496,1.725,1.022,1.006,0,0.44,0,0,0
"2018-01-07 05:26:00",779505,0,-0.715,-0.759,-0.878,99.2,0,81.4,2.45,1.7,1.7,0,0.95,0,0.474,1.775,0.956,0.924,0,0.507,0,0,0
"2018-01-07 05:27:00",779506,0,-0.698,-0.733,-0.856,99.2,0,79.54,2.45,0.95,1.7,0,0.95,0,0.285,1.638,0.697,0.836,0,0.095,0,0,0
"2018-01-07 05:28:00",779507,0,-0.707,-0.722,-0.838,99.2,0,77.79,1.7,1.7,1.7,0,0.95,0,0.411,1.488,0.662,0.848,0,0.237,0,0,0
"2018-01-07 05:29:00",779508,0,-0.72,-0.718,-0.829,99.2,0,77.82,1.7,0,0.95,0,0.95,0,0.171,1.075,0,0.048,0,0.032,0,0,0
"2018-01-07 05:30:00",779509,0,-0.733,-0.715,-0.824,99.2,0,72.93,1.7,0,0.95,0,0,0,0,1.068,0,0.016,0,0,0,0,0
"2018-01-07 05:31:00",779510,0,-0.744,-0.718,-0.818,99.2,0,64.97,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-07 05:32:00",779511,0,-0.752,-0.719,-0.818,99.2,0,63.46,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-07 05:33:00",779512,0,-0.752,-0.714,-0.827,99.2,0,58.82,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-07 05:34:00",779513,0,-0.761,-0.723,-0.83,99.2,0,55.26,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-07 05:35:00",779514,0,-0.772,-0.726,-0.846,99.2,0,47.89,1.7,0.95,0,0,0,0,0,0.937,0.111,0,0,0,0,0,0
"2018-01-07 05:36:00",779515,0,-0.79,-0.742,-0.863,99.2,0,42.65,1.7,0.95,0,0,0,0,0,0.984,0.158,0,0,0,0,0,0
"2018-01-07 05:37:00",779516,0,-0.809,-0.768,-0.89,99.2,0,36.33,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-07 05:38:00",779517,0,-0.826,-0.801,-0.919,99.2,0,32.12,1.7,0,0.95,0,0,0,0,1.15,0,0.142,0,0,0,0,0
"2018-01-07 05:39:00",779518,0,-0.831,-0.812,-0.941,99.2,0,28.54,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-07 05:40:00",779519,0,-0.837,-0.816,-0.951,99.2,0,25.93,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 05:41:00",779520,0,-0.851,-0.832,-0.963,99.2,0,29.52,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-07 05:42:00",779521,0,-0.867,-0.846,-0.977,99.2,0,34.84,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-07 05:43:00",779522,0,-0.869,-0.863,-0.984,99.2,0,43.88,1.7,0,0,0,0.95,0,0.237,1.213,0,0,0,0.063,0,0,0
"2018-01-07 05:44:00",779523,0,-0.868,-0.88,-0.999,99.2,0,47.34,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-07 05:45:00",779524,0,-0.865,-0.896,-1.011,99.2,0,51.61,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 05:46:00",779525,0,-0.861,-0.9,-1.021,99.2,0,55.25,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-07 05:47:00",779526,0,-0.847,-0.893,-1.021,99.2,0,57.68,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-07 05:48:00",779527,0,-0.848,-0.908,-1.023,99.2,0,57.65,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 05:49:00",779528,0,-0.848,-0.914,-1.028,99.2,0,57.73,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-07 05:50:00",779529,-1,-0.837,-0.906,-1.038,99.2,0,65.19,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-07 05:51:00",779530,-1,-0.829,-0.91,-1.04,99.2,0,70.63,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-07 05:52:00",779531,-1,-0.82,-0.918,-1.048,99.2,0,77.33,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 05:53:00",779532,-1,-0.797,-0.912,-1.059,99.2,0,80.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-07 05:54:00",779533,-1,-0.791,-0.881,-1.059,99.2,0,80.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-07 05:55:00",779534,-1,-0.785,-0.847,-1.056,99.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 05:56:00",779535,-1,-0.77,-0.829,-1.043,99.2,0,81.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 05:57:00",779536,-1,-0.748,-0.807,-1.032,99.2,0,86.8,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-07 05:58:00",779537,-1,-0.725,-0.803,-1.013,99.2,0,90.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-07 05:59:00",779538,-1,-0.699,-0.787,-0.992,99.2,0,92.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-07 06:00:00",779539,-1,-0.666,-0.761,-0.976,99.2,0,95.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-07 06:01:00",779540,-1,-0.656,-0.763,-0.963,99.2,0,96,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-07 06:02:00",779541,-1,-0.658,-0.773,-0.963,99.2,0,96,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-07 06:03:00",779542,-1,-0.657,-0.775,-0.963,99.2,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:04:00",779543,-1,-0.656,-0.768,-0.963,99.2,0,99.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:05:00",779544,-1,-0.637,-0.755,-0.949,99.2,0,103.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-07 06:06:00",779545,-1,-0.609,-0.735,-0.928,99.2,0,104.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-07 06:07:00",779546,-1,-0.583,-0.716,-0.915,99.2,0,104.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-07 06:08:00",779547,-1,-0.536,-0.7,-0.906,99.2,0,103.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 06:09:00",779548,-1,-0.521,-0.71,-0.895,99.2,0,97.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-07 06:10:00",779549,0,-0.517,-0.692,-0.886,99.2,0,95.4,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-07 06:11:00",779550,0,-0.502,-0.704,-0.887,99.2,0,95.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-07 06:12:00",779551,0,-0.517,-0.687,-0.885,99.2,0,95.2,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-07 06:13:00",779552,0,-0.537,-0.681,-0.869,99.2,0,95.3,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-07 06:14:00",779553,0,-0.541,-0.686,-0.867,99.2,0,95.3,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-07 06:15:00",779554,0,-0.538,-0.709,-0.867,99.2,0,95.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-07 06:16:00",779555,0,-0.554,-0.722,-0.867,99.2,0,95.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-07 06:17:00",779556,0,-0.581,-0.735,-0.884,99.2,0,91.3,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-07 06:18:00",779557,0,-0.598,-0.739,-0.895,99.2,0,90.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-07 06:19:00",779558,0,-0.605,-0.746,-0.906,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:20:00",779559,0,-0.629,-0.747,-0.931,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:21:00",779560,0,-0.651,-0.759,-0.951,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:22:00",779561,0,-0.663,-0.789,-0.976,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:23:00",779562,0,-0.675,-0.798,-1.014,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:24:00",779563,0,-0.68,-0.792,-1.034,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:25:00",779564,0,-0.675,-0.782,-1.039,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:26:00",779565,0,-0.658,-0.744,-1.021,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:27:00",779566,0,-0.652,-0.714,-1,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:28:00",779567,0,-0.637,-0.684,-0.977,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:29:00",779568,0,-0.628,-0.676,-0.951,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:30:00",779569,0,-0.617,-0.678,-0.935,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:31:00",779570,0,-0.639,-0.698,-0.925,99.2,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:32:00",779571,0,-0.671,-0.734,-0.925,99.2,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:33:00",779572,0,-0.645,-0.747,-0.929,99.2,0,79.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:34:00",779573,0,-0.605,-0.75,-0.941,99.2,0,79.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:35:00",779574,0,-0.562,-0.719,-0.937,99.2,0,69.25,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-07 06:36:00",779575,0,-0.605,-0.73,-0.933,99.2,0,56.83,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 06:37:00",779576,0,-0.609,-0.754,-0.937,99.2,0,53.28,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-07 06:38:00",779577,0,-0.597,-0.772,-0.936,99.2,0,52.92,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-07 06:39:00",779578,0,-0.589,-0.77,-0.938,99.2,0,52.87,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-07 06:40:00",779579,0,-0.558,-0.782,-0.94,99.2,0,52.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:41:00",779580,0,-0.541,-0.769,-0.939,99.2,0,52.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:42:00",779581,0,-0.511,-0.742,-0.933,99.2,0,52.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:43:00",779582,0,-0.475,-0.663,-0.917,99.2,0,53.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:44:00",779583,0,-0.447,-0.6,-0.889,99.2,0,53.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:45:00",779584,0,-0.416,-0.596,-0.882,99.2,0,61.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:46:00",779585,0,-0.383,-0.587,-0.867,99.2,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 06:47:00",779586,0,-0.337,-0.582,-0.851,99.2,0,113.5,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-01-07 06:48:00",779587,0,-0.254,-0.539,-0.834,99.2,0,114.5,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-07 06:49:00",779588,0,-0.16,-0.531,-0.829,99.2,0,111.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-07 06:50:00",779589,-1,-0.077,-0.561,-0.834,99.2,0,104,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-07 06:51:00",779590,-1,-0.073,-0.592,-0.847,99.2,0,92,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-07 06:52:00",779591,-1,-0.148,-0.646,-0.866,99.2,0,57.46,0.95,0,0,0,0.95,0,0.411,0.697,0,0,0,0.237,0,0,0
"2018-01-07 06:53:00",779592,-1,-0.412,-0.736,-0.898,99.2,0,358.4,1.7,1.7,0,0,0.95,0,0.354,0.969,1.102,0,0,0.792,0,0,0
"2018-01-07 06:54:00",779593,-1,-0.605,-0.813,-0.929,99.2,0,348.7,2.45,1.7,0,0,0.95,0,0.473,1.788,1.122,0,0,0.427,0,0,0
"2018-01-07 06:55:00",779594,-1,-0.702,-0.811,-0.929,99.2,0,350,2.45,1.7,1.7,0,1.7,0,0.551,2.088,1.184,0.804,0,0.557,0,0,0
"2018-01-07 06:56:00",779595,-1,-0.714,-0.789,-0.909,99.2,0,355.4,2.45,1.7,1.7,0,1.7,0.95,0.553,2,1.002,1.225,0,0.541,0.174,0,0
"2018-01-07 06:57:00",779596,-1,-0.668,-0.767,-0.884,99.2,0,2.627,2.45,2.45,2.45,0,1.7,1.7,0.608,2.213,1.241,1.186,0,0.404,0.25,0,0
"2018-01-07 06:58:00",779597,-1,-0.494,-0.657,-0.811,99.2,0,5.606,2.45,2.45,2.45,0,1.7,1.7,0.365,1.55,1.575,1.65,0,1.027,0.617,0,0
"2018-01-07 06:59:00",779598,-1,-0.318,-0.54,-0.727,99.2,0,14.8,2.45,1.7,2.45,0,1.7,0.95,0.503,1.179,0.907,1.293,0,0.715,0.253,0,0
"2018-01-07 07:00:00",779599,-1,-0.186,-0.421,-0.663,99.2,0,46.15,1.7,1.7,1.7,0,1.7,0,0.547,1.04,0.674,0.687,0,0.367,0,0,0
"2018-01-07 07:01:00",779600,-1,-0.12,-0.333,-0.573,99.2,0,45.67,1.7,0.95,0.95,0,0.95,0,0.354,1.09,0.618,0.681,0,0.158,0,0,0
"2018-01-07 07:02:00",779601,-1,-0.09,-0.351,-0.561,99.2,0,52.51,1.7,1.7,1.7,0,1.7,0,0.47,1.35,0.946,0.807,0,0.313,0,0,0
"2018-01-07 07:03:00",779602,-1,-0.069,-0.296,-0.536,99.2,0,50.52,1.7,1.7,1.7,0,0.95,0,0.448,1.275,0.88,0.987,0,0.633,0,0,0
"2018-01-07 07:04:00",779603,-1,-0.123,-0.322,-0.528,99.2,0,44.81,1.7,1.7,1.7,0,0.95,0,0.475,1.413,0.924,0.82,0,0.491,0,0,0
"2018-01-07 07:05:00",779604,-1,-0.195,-0.407,-0.561,99.2,0,39.36,1.7,1.7,0.95,0,0.95,0,0.448,1.538,0.877,0.665,0,0.317,0,0,0
"2018-01-07 07:06:00",779605,-1,-0.318,-0.467,-0.592,99.2,0,26.62,1.7,0.95,0.95,0,0.95,0,0.263,1.45,0.507,0.142,0,0.079,0,0,0
"2018-01-07 07:07:00",779606,-1,-0.412,-0.496,-0.611,99.2,0,24.87,1.7,0.95,0,0,0,0,0,1.047,0.048,0,0,0,0,0,0
"2018-01-07 07:08:00",779607,-1,-0.456,-0.507,-0.619,99.2,0,11.15,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-07 07:09:00",779608,-1,-0.487,-0.507,-0.629,99.2,0,5.938,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-07 07:10:00",779609,0,-0.505,-0.516,-0.636,99.2,0,10.28,1.7,0.95,0.95,0,0,0,0,0.987,0.127,0.032,0,0,0,0,0
"2018-01-07 07:11:00",779610,0,-0.495,-0.514,-0.637,99.2,0,20.33,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-07 07:12:00",779611,0,-0.448,-0.51,-0.633,99.2,0,26.51,1.7,0,0.95,0,0,0,0,1.438,0,0.016,0,0,0,0,0
"2018-01-07 07:13:00",779612,0,-0.413,-0.494,-0.627,99.2,0,26.52,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-07 07:14:00",779613,0,-0.406,-0.469,-0.612,99.2,0,27.27,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-07 07:15:00",779614,0,-0.394,-0.46,-0.6,99.2,0,28.24,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-07 07:16:00",779615,0,-0.377,-0.447,-0.593,99.2,0,33.44,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-07 07:17:00",779616,0,-0.36,-0.431,-0.579,99.2,0,36.75,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-07 07:18:00",779617,0,-0.36,-0.415,-0.569,99.2,0,36.34,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-07 07:19:00",779618,0,-0.346,-0.398,-0.561,99.2,0,38.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:20:00",779619,0,-0.33,-0.388,-0.56,99.2,0,38.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:21:00",779620,0,-0.33,-0.376,-0.559,99.2,0,33.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:22:00",779621,0,-0.329,-0.361,-0.552,99.2,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:23:00",779622,0,-0.328,-0.361,-0.547,99.2,0,27.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:24:00",779623,0,-0.33,-0.351,-0.541,99.2,0,27.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:25:00",779624,0,-0.33,-0.338,-0.541,99.2,0,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:26:00",779625,0,-0.326,-0.329,-0.54,99.2,0,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:27:00",779626,0,-0.326,-0.333,-0.533,99.2,0,28.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:28:00",779627,0,-0.325,-0.324,-0.522,99.2,0,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:29:00",779628,0,-0.328,-0.329,-0.512,99.2,0,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:30:00",779629,0,-0.314,-0.317,-0.502,99.2,0,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:31:00",779630,0,-0.297,-0.306,-0.485,99.2,0,32.15,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-07 07:32:00",779631,0,-0.284,-0.289,-0.47,99.2,0,39.36,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-07 07:33:00",779632,0,-0.289,-0.284,-0.453,99.2,0,45.35,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-07 07:34:00",779633,0,-0.291,-0.295,-0.451,99.2,0,49.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 07:35:00",779634,0,-0.292,-0.291,-0.449,99.2,0,46.71,1.7,0,0.95,0,0,0,0,0.997,0,0.079,0,0,0,0,0
"2018-01-07 07:36:00",779635,0,-0.291,-0.289,-0.461,99.2,0,46.17,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-07 07:37:00",779636,0,-0.276,-0.309,-0.477,99.2,0,49.34,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-07 07:38:00",779637,0,-0.256,-0.321,-0.493,99.2,0,47.93,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-07 07:39:00",779638,0,-0.253,-0.318,-0.502,99.2,0,47.26,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-07 07:40:00",779639,0,-0.269,-0.318,-0.502,99.2,0,46.57,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-07 07:41:00",779640,0,-0.272,-0.312,-0.502,99.2,0,43.83,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-07 07:42:00",779641,0,-0.267,-0.297,-0.487,99.2,0,43.64,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-07 07:43:00",779642,0,-0.27,-0.284,-0.483,99.2,0,42.58,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 07:44:00",779643,0,-0.269,-0.286,-0.48,99.2,0,40.9,1.7,0,0.95,0,0,0,0,1.075,0,0.127,0,0,0,0,0
"2018-01-07 07:45:00",779644,0,-0.28,-0.295,-0.482,99.2,0,40.37,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 07:46:00",779645,0,-0.282,-0.311,-0.483,99.2,0,40.11,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-07 07:47:00",779646,0,-0.289,-0.317,-0.484,99.2,0,42.83,1.7,0,0.95,0,0,0,0,1.25,0,0.348,0,0,0,0,0
"2018-01-07 07:48:00",779647,0,-0.311,-0.33,-0.495,99.2,0,41.38,1.7,0,0.95,0,0,0,0,1.15,0,0.032,0,0,0,0,0
"2018-01-07 07:49:00",779648,0,-0.329,-0.339,-0.502,99.2,0,40.03,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 07:50:00",779649,-1,-0.333,-0.339,-0.503,99.2,0,40.36,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 07:51:00",779650,-1,-0.349,-0.356,-0.503,99.2,0,40.47,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-07 07:52:00",779651,-1,-0.352,-0.366,-0.504,99.2,0,39.73,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-07 07:53:00",779652,-1,-0.361,-0.358,-0.502,99.2,0,39.18,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-07 07:54:00",779653,-1,-0.345,-0.359,-0.488,99.2,0,40.45,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-07 07:55:00",779654,-1,-0.322,-0.344,-0.483,99.2,0,47.35,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0,0
"2018-01-07 07:56:00",779655,-1,-0.319,-0.336,-0.482,99.2,0,46.75,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-07 07:57:00",779656,-1,-0.312,-0.335,-0.481,99.2,0,49.96,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 07:58:00",779657,-1,-0.295,-0.332,-0.468,99.2,0,50.7,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-07 07:59:00",779658,-1,-0.27,-0.319,-0.453,99.2,0,58.38,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-07 08:00:00",779659,-1,-0.253,-0.295,-0.445,99.2,0,58.42,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-07 08:01:00",779660,-1,-0.242,-0.288,-0.439,99.2,0,58.45,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-07 08:02:00",779661,-1,-0.216,-0.276,-0.424,99.2,0,58.44,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-07 08:03:00",779662,-1,-0.189,-0.262,-0.407,99.2,0,59.26,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-07 08:04:00",779663,-1,-0.176,-0.254,-0.401,99.2,0,61.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-07 08:05:00",779664,-1,-0.176,-0.248,-0.391,99.2,0,65.67,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-07 08:06:00",779665,-1,-0.176,-0.232,-0.387,99.2,0,65.58,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-07 08:07:00",779666,-1,-0.176,-0.222,-0.385,99.2,0,65.14,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-07 08:08:00",779667,-1,-0.162,-0.211,-0.374,99.2,0,60.13,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-07 08:09:00",779668,-1,-0.157,-0.191,-0.363,99.2,0,65.54,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-07 08:10:00",779669,0,-0.158,-0.189,-0.34,99.2,0,70.99,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 08:11:00",779670,0,-0.161,-0.18,-0.33,99.2,0,71.63,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-07 08:12:00",779671,0,-0.157,-0.18,-0.327,99.2,0,65.24,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-07 08:13:00",779672,0,-0.154,-0.172,-0.313,99.2,0,64.92,1.7,0,0.95,0,0,0,0,1.4,0,0.332,0,0,0,0,0
"2018-01-07 08:14:00",779673,0,-0.127,-0.159,-0.294,99.2,0,68.62,1.7,0,0.95,0,0.95,0,0.38,1.475,0,0.744,0,0.19,0,0,0
"2018-01-07 08:15:00",779674,0,-0.115,-0.138,-0.283,99.2,0,73.41,1.7,0,1.7,0,0.95,0,0.473,1.513,0,0.804,0,0.427,0,0,0
"2018-01-07 08:16:00",779675,0,-0.103,-0.124,-0.267,99.2,0,74.89,2.45,0,1.7,0,0.95,0,0.453,1.638,0,0.949,0,0.332,0,0,0
"2018-01-07 08:17:00",779676,0,-0.1,-0.121,-0.253,99.2,0,73.99,2.45,0,1.7,0,0.95,0,0.38,1.8,0,0.981,0,0.19,0,0,0
"2018-01-07 08:18:00",779677,0,-0.1,-0.113,-0.241,99.2,0,74.58,2.45,0,1.7,0,0.95,0,0.402,1.7,0,0.943,0,0.222,0,0,0
"2018-01-07 08:19:00",779678,0,-0.11,-0.111,-0.234,99.2,0,73.06,2.45,0,1.7,0,0.95,0,0.453,1.763,0,0.734,0,0.332,0,0,0
"2018-01-07 08:20:00",779679,0,-0.112,-0.121,-0.234,99.2,0,70.89,2.45,0,1.7,0,0.95,0,0.42,1.725,0,0.734,0,0.253,0,0,0
"2018-01-07 08:21:00",779680,0,-0.104,-0.126,-0.227,99.2,0,68.18,2.45,0,0.95,0,0.95,0,0.368,1.663,0,0.697,0,0.174,0,0,0
"2018-01-07 08:22:00",779681,0,-0.101,-0.122,-0.218,99.2,0,66.01,1.7,0,0.95,0,0.95,0,0.122,1.575,0,0.586,0,0.016,0,0,0
"2018-01-07 08:23:00",779682,0,-0.1,-0.107,-0.215,99.2,0,67.08,1.7,0,0.95,0,0.95,0,0.122,1.4,0,0.475,0,0.016,0,0,0
"2018-01-07 08:24:00",779683,0,-0.1,-0.11,-0.205,99.2,0,69.31,1.7,0,0.95,0,0,0,0,1.325,0,0.586,0,0,0,0,0
"2018-01-07 08:25:00",779684,0,-0.107,-0.099,-0.196,99.2,0,68.93,1.7,0,1.7,0,0.95,0,0.323,1.463,0,0.82,0,0.127,0,0,0
"2018-01-07 08:26:00",779685,0,-0.111,-0.092,-0.195,99.2,0,67.84,1.7,0,0.95,0,0.95,0,0.391,1.475,0,0.665,0,0.206,0,0,0
"2018-01-07 08:27:00",779686,0,-0.108,-0.103,-0.185,99.2,0,67.58,1.7,0,0.95,0,0.95,0,0.339,1.463,0,0.602,0,0.142,0,0,0
"2018-01-07 08:28:00",779687,0,-0.101,-0.095,-0.177,99.2,0,69.75,1.7,0,0.95,0,0,0,0,1.425,0,0.38,0,0,0,0,0
"2018-01-07 08:29:00",779688,0,-0.1,-0.085,-0.176,99.2,0,70.52,1.7,0,0.95,0,0.95,0,0.368,1.45,0,0.712,0,0.174,0,0,0
"2018-01-07 08:30:00",779689,0,-0.088,-0.085,-0.176,99.2,0,69.85,1.7,0,0.95,0,0.95,0,0.171,1.5,0,0.697,0,0.032,0,0,0
"2018-01-07 08:31:00",779690,0,-0.055,-0.078,-0.169,99.2,0,70.34,1.7,0,1.7,0,0,0,0,1.538,0,0.598,0,0,0,0,0
"2018-01-07 08:32:00",779691,0,-0.032,-0.069,-0.164,99.2,0,72.75,1.7,0,0.95,0,0.95,0,0.285,1.475,0,0.301,0,0.095,0,0,0
"2018-01-07 08:33:00",779692,0,-0.022,-0.059,-0.157,99.2,0,76.1,1.7,0,0.95,0,0.95,0,0.171,1.425,0,0.427,0,0.032,0,0,0
"2018-01-07 08:34:00",779693,0,-0.016,-0.055,-0.148,99.2,0,83.7,1.7,0,0.95,0,0.95,0,0.122,1.438,0,0.523,0,0.016,0,0,0
"2018-01-07 08:35:00",779694,0,0.01,-0.044,-0.139,99.2,0,87.9,1.7,0,0.95,0,0.95,0,0.354,1.538,0,0.665,0,0.158,0,0,0
"2018-01-07 08:36:00",779695,0,0.005,-0.038,-0.134,99.2,0,87.5,1.7,0,0.95,0,0,0,0,1.5,0,0.538,0,0,0,0,0
"2018-01-07 08:37:00",779696,0,0.024,-0.029,-0.12,99.2,0,88.1,1.7,0,1.7,0,0.95,0,0.285,1.638,0,0.788,0,0.095,0,0,0
"2018-01-07 08:38:00",779697,0,0.047,-0.019,-0.111,99.2,0,90.6,1.7,0,0.95,0,0.95,0,0.323,1.588,0,0.633,0,0.127,0,0,0
"2018-01-07 08:39:00",779698,0,0.041,-0.022,-0.101,99.2,0,93.1,2.45,0,1.7,0,0.95,0,0.339,1.625,0,0.741,0,0.142,0,0,0
"2018-01-07 08:40:00",779699,0,0.048,-0.019,-0.1,99.2,0,90.6,2.45,0,0.95,0,0.95,0,0.285,1.613,0,0.665,0,0.095,0,0,0
"2018-01-07 08:41:00",779700,0,0.072,-0.009,-0.098,99.2,0,88.4,2.45,0,0.95,0,0.95,0,0.122,1.775,0,0.728,0,0.016,0,0,0
"2018-01-07 08:42:00",779701,0,0.092,0.003,-0.089,99.2,0,87.7,2.45,0,1.7,0,0.95,0,0.411,1.825,0,0.917,0,0.237,0,0,0
"2018-01-07 08:43:00",779702,0,0.094,0.011,-0.081,99.2,0,88.9,2.45,0,1.7,0,1.7,0.95,0.39,1.963,0,1.109,0,0.873,0.063,0,0
"2018-01-07 08:44:00",779703,0,0.121,0.017,-0.076,99.2,0,88.5,2.45,1.7,1.7,0,1.7,0,0.402,2.025,0.922,1.213,0,0.801,0,0,0
"2018-01-07 08:45:00",779704,0,0.13,0.034,-0.062,99.2,0,87.8,2.45,1.7,1.7,0,1.7,0,0.46,2.025,1.113,1.1,0,0.662,0,0,0
"2018-01-07 08:46:00",779705,0,0.129,0.042,-0.055,99.2,0,88.1,2.45,1.7,1.7,0,1.7,0.95,0.404,2.1,1.163,1.263,0,0.886,0.048,0,0
"2018-01-07 08:47:00",779706,0,0.143,0.044,-0.045,99.2,0,89.4,2.45,1.7,1.7,0,1.7,0.95,0.363,2.138,1.225,1.3,0,0.946,0.222,0,0
"2018-01-07 08:48:00",779707,0,0.16,0.076,-0.034,99.2,0,92,2.45,1.7,1.7,0,1.7,0.95,0.408,2.063,1.225,1.338,0,0.996,0.174,0,0
"2018-01-07 08:49:00",779708,0,0.166,0.084,-0.023,99.2,0,93.9,2.45,1.7,1.7,0,1.7,0.95,0.287,2.1,1.288,1.313,0,0.953,0.158,0,0
"2018-01-07 08:50:00",779709,-1,0.168,0.096,-0.012,99.2,0,95.2,2.45,1.7,1.7,0,1.7,1.7,0.311,2.188,1.425,1.475,0,1.059,0.203,0,0
"2018-01-07 08:51:00",779710,-1,0.189,0.112,0.005,99.2,0,96.7,2.45,2.45,1.7,0,1.7,1.7,0.34,2.3,1.513,1.438,0,1.097,0.203,0,0
"2018-01-07 08:52:00",779711,-1,0.243,0.129,0.021,99.2,0,97.2,3.2,2.45,2.45,0,1.7,1.7,0.361,2.488,1.688,1.55,0,1.225,0.677,0,0
"2018-01-07 08:53:00",779712,-1,0.303,0.161,0.04,99.2,0,99.4,3.2,2.45,2.45,0,1.7,1.7,0.361,2.55,1.775,1.625,0,1.225,0.563,0,0
"2018-01-07 08:54:00",779713,-1,0.335,0.189,0.055,99.2,0,100.9,3.2,2.45,1.7,0,1.7,0.95,0.359,2.413,1.725,1.463,0,1.068,0.19,0,0
"2018-01-07 08:55:00",779714,-1,0.371,0.225,0.078,99.2,0,101.4,2.45,2.45,1.7,0,1.7,0.95,0.348,2.338,1.625,1.4,0,1.109,0.206,0,0
"2018-01-07 08:56:00",779715,-1,0.386,0.24,0.1,99.2,0,100,2.45,2.45,1.7,0,1.7,0.95,0.331,2.325,1.563,1.413,0,1.084,0.253,0,0
"2018-01-07 08:57:00",779716,-1,0.404,0.264,0.124,99.2,0,98.1,3.2,1.7,1.7,0,1.7,1.7,0.317,2.313,1.563,1.475,0,1.125,0.44,0,0
"2018-01-07 08:58:00",779717,-1,0.43,0.292,0.156,99.2,0,99.7,3.2,2.45,1.7,0,1.7,0.95,0.344,2.363,1.575,1.438,0,1.175,0.396,0,0
"2018-01-07 08:59:00",779718,-1,0.444,0.32,0.18,99.2,0,100.7,3.2,2.45,2.45,0,1.7,1.7,0.309,2.4,1.688,1.525,0,1.113,0.519,0,0
"2018-01-07 09:00:00",779719,-1,0.455,0.344,0.207,99.2,0,98.7,3.2,2.45,2.45,0,1.7,1.7,0.361,2.413,1.55,1.513,0,1.225,0.592,0,0
"2018-01-07 09:01:00",779720,-1,0.502,0.361,0.23,99.2,0,99.3,3.2,2.45,2.45,0,1.7,0.95,0.361,2.7,1.763,1.55,0,1.225,0.427,0,0
"2018-01-07 09:02:00",779721,-1,0.532,0.397,0.255,99.2,0,99.3,3.2,2.45,2.45,0,1.7,1.7,0.358,2.638,1.825,1.538,0,1.213,0.706,0,0
"2018-01-07 09:03:00",779722,-1,0.541,0.403,0.271,99.2,0,102.1,3.2,2.45,2.45,0,1.7,1.7,0.375,2.625,1.725,1.563,0,1.093,0.44,0,0
"2018-01-07 09:04:00",779723,-1,0.555,0.423,0.293,99.2,0,102.4,3.2,2.45,2.45,0,1.7,1.7,0.438,2.513,1.625,1.45,0,1.087,0.547,0,0
"2018-01-07 09:05:00",779724,-1,0.575,0.451,0.318,99.2,0,104,3.2,2.45,2.45,0,1.7,1.7,0.61,2.413,1.613,1.45,0,0.982,0.534,0,0
"2018-01-07 09:06:00",779725,-1,0.594,0.467,0.326,99.2,0,103.7,3.2,2.45,1.7,0,1.7,0.95,0.39,2.2,1.538,1.3,0,0.845,0.19,0,0
"2018-01-07 09:07:00",779726,-1,0.609,0.464,0.341,99.2,0,100.4,2.45,2.45,1.7,0,1.7,0.95,0.445,2.213,1.5,1.263,0,0.895,0.269,0,0
"2018-01-07 09:08:00",779727,-1,0.617,0.478,0.353,99.2,0,97.8,3.2,2.45,1.7,0,1.7,0.95,0.413,2.275,1.563,1.375,0,0.927,0.048,0,0
"2018-01-07 09:09:00",779728,-1,0.631,0.49,0.359,99.2,0,93.3,3.2,2.45,1.7,0,1.7,1.7,0.332,2.5,1.75,1.513,0,1.15,0.567,0,0
"2018-01-07 09:10:00",779729,0,0.654,0.499,0.361,99.2,0,90.8,3.2,2.45,2.45,0,1.7,1.7,0.372,2.65,2.037,1.763,0,1.375,0.943,0,0
"2018-01-07 09:11:00",779730,0,0.657,0.509,0.365,99.2,0,89.9,3.2,2.45,2.45,0,1.7,0.95,0.362,2.375,1.763,1.525,0,1.134,0.412,0,0
"2018-01-07 09:12:00",779731,0,0.646,0.505,0.371,99.2,0,86.7,2.45,2.45,2.45,0,1.7,1.7,0.34,2.263,1.55,1.413,0,1.097,0.528,0,0
"2018-01-07 09:13:00",779732,0,0.632,0.505,0.376,99.2,0,82.7,2.45,2.45,1.7,0,1.7,0.95,0.363,2.2,1.463,1.3,0,0.946,0.048,0,0
"2018-01-07 09:14:00",779733,0,0.627,0.495,0.374,99.2,0,77.94,3.2,2.45,1.7,0,1.7,0.95,0.303,2.225,1.388,1.2,0,0.965,0.127,0,0
"2018-01-07 09:15:00",779734,0,0.625,0.498,0.375,99.2,0,75.75,2.45,2.45,2.45,0,1.7,0.95,0.408,2.338,1.6,1.425,0,1.09,0.222,0,0
"2018-01-07 09:16:00",779735,0,0.628,0.497,0.378,99.2,0,76.98,3.2,2.45,1.7,0,1.7,0.95,0.317,2.363,1.563,1.35,0,1.018,0.19,0,0
"2018-01-07 09:17:00",779736,0,0.668,0.519,0.387,99.2,0,79.96,3.2,2.45,2.45,0,1.7,1.7,0.566,2.563,1.763,1.488,0,1.136,0.613,0,0
"2018-01-07 09:18:00",779737,0,0.707,0.552,0.417,99.2,0,80.6,3.2,2.45,2.45,0,1.7,1.7,0.373,2.613,1.8,1.563,0,1.288,0.623,0,0
"2018-01-07 09:19:00",779738,0,0.704,0.553,0.43,99.2,0,78.81,3.2,2.45,1.7,0,1.7,0.95,0.42,2.363,1.575,1.288,0,0.842,0.111,0,0
"2018-01-07 09:20:00",779739,0,0.694,0.539,0.419,99.2,0,78.64,2.45,1.7,1.7,0,1.7,0,0.488,2.075,1.109,0.952,0,0.567,0,0,0
"2018-01-07 09:21:00",779740,0,0.666,0.524,0.417,99.2,0,75.85,2.45,1.7,1.7,0,0.95,0,0.453,1.738,1.134,0.943,0,0.332,0,0,0
"2018-01-07 09:22:00",779741,0,0.638,0.525,0.417,99.2,0,70.37,2.45,1.7,1.7,0,0.95,0,0.475,1.9,1.068,0.968,0,0.491,0,0,0
"2018-01-07 09:23:00",779742,0,0.615,0.518,0.412,99.2,0,70.63,2.45,1.7,1.7,0,1.7,0.95,0.331,1.913,1.313,1.288,0,1.084,0.142,0,0
"2018-01-07 09:24:00",779743,0,0.594,0.516,0.414,99.2,0,71.67,2.45,1.7,1.7,0,1.7,0.95,0.497,1.875,1.2,1.163,0,0.487,0.111,0,0
"2018-01-07 09:25:00",779744,0,0.586,0.524,0.416,99.2,0,72.13,2.45,1.7,1.7,0,1.7,0.95,0.451,1.638,0.939,0.762,0,0.266,0.032,0,0
"2018-01-07 09:26:00",779745,0,0.57,0.52,0.417,99.2,0,68.11,1.7,1.7,0.95,0,0.95,0,0.38,1.538,0.852,0.744,0,0.19,0,0,0
"2018-01-07 09:27:00",779746,0,0.555,0.518,0.417,99.2,0,66.25,1.7,1.7,0.95,0,0.95,0,0.411,1.475,0.908,0.744,0,0.237,0,0,0
"2018-01-07 09:28:00",779747,0,0.546,0.511,0.416,99.2,0,63.14,1.7,1.7,0.95,0,0,0,0,1.45,0.769,0.633,0,0,0,0,0
"2018-01-07 09:29:00",779748,0,0.518,0.504,0.405,99.2,0,57.7,1.7,1.7,0.95,0,0.95,0,0.122,1.288,0.861,0.554,0,0.016,0,0,0
"2018-01-07 09:30:00",779749,0,0.502,0.496,0.397,99.2,0,57.35,1.7,0.95,0.95,0,0.95,0,0.207,1.3,0.586,0.206,0,0.048,0,0,0
"2018-01-07 09:31:00",779750,0,0.481,0.497,0.412,99.2,0,50.58,1.7,0.95,0,0,0,0,0,1.077,0.348,0,0,0,0,0,0
"2018-01-07 09:32:00",779751,0,0.428,0.481,0.402,99.2,0,47.3,1.7,0,0.95,0,0.95,0,0.263,0.999,0,0.222,0,0.079,0,0,0
"2018-01-07 09:33:00",779752,0,0.372,0.438,0.374,99.2,0,47.73,1.7,0.95,0,0,0,0,0,1.2,0.301,0,0,0,0,0,0
"2018-01-07 09:34:00",779753,0,0.353,0.413,0.36,99.2,0,49.95,1.7,0.95,0.95,0,0.95,0,0.171,1.275,0.76,0.111,0,0.032,0,0,0
"2018-01-07 09:35:00",779754,0,0.347,0.405,0.356,99.2,0,54.27,1.7,1.7,1.7,0,0.95,0,0.473,1.363,0.974,0.769,0,0.427,0,0,0
"2018-01-07 09:36:00",779755,0,0.358,0.416,0.356,99.2,0,61,1.7,1.7,0.95,0,0.95,0,0.458,1.463,0.788,0.459,0,0.348,0,0,0
"2018-01-07 09:37:00",779756,0,0.377,0.422,0.359,99.2,0,65.74,1.7,1.7,0.95,0,0.95,0,0.354,1.375,0.598,0.523,0,0.158,0,0,0
"2018-01-07 09:38:00",779757,0,0.412,0.459,0.377,99.2,0,69.7,1.7,1.7,0.95,0,0.95,0,0.285,1.438,0.816,0.507,0,0.095,0,0,0
"2018-01-07 09:39:00",779758,0,0.43,0.478,0.396,99.2,0,68.33,1.7,1.7,1.7,0,1.7,0.95,0.454,1.5,0.993,0.848,0,0.677,0.048,0,0
"2018-01-07 09:40:00",779759,0,0.472,0.494,0.417,99.2,0,71.04,1.7,1.7,1.7,0,1.7,0.95,0.518,1.588,1.068,0.892,0,0.468,0.048,0,0
"2018-01-07 09:41:00",779760,0,0.493,0.519,0.439,99.2,0,69.94,1.7,1.7,1.7,0,1.7,0.95,0.342,1.425,0.836,0.99,0,0.836,0.048,0,0
"2018-01-07 09:42:00",779761,0,0.504,0.543,0.465,99.2,0,70.26,1.7,0.95,0.95,0,0.95,0,0.263,1.325,0.618,0.523,0,0.079,0,0,0
"2018-01-07 09:43:00",779762,0,0.519,0.559,0.48,99.2,0,68.01,1.7,1.7,0.95,0,0.95,0,0.428,1.3,0.804,0.301,0,0.269,0,0,0
"2018-01-07 09:44:00",779763,0,0.55,0.571,0.499,99.2,0,66.25,1.7,0.95,0.95,0,0.95,0,0.448,1.25,0.665,0.554,0,0.317,0,0,0
"2018-01-07 09:45:00",779764,0,0.568,0.601,0.522,99.2,0,60.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-07 09:46:00",779765,0,0.58,0.631,0.555,99.2,0,51.36,1.7,0.95,0.95,0,0,0,0,1.031,0.285,0.079,0,0,0,0,0
"2018-01-07 09:47:00",779766,0,0.588,0.659,0.589,99.2,0,43.26,1.7,0.95,0.95,0,0,0,0,0.993,0.523,0.048,0,0,0,0,0
"2018-01-07 09:48:00",779767,0,0.605,0.683,0.619,99.2,0,40.74,1.7,0.95,0.95,0,0.95,0,0.237,1.009,0.412,0.301,0,0.063,0,0,0
"2018-01-07 09:49:00",779768,0,0.598,0.7,0.625,99.2,0,41.2,1.7,1.7,1.7,0,0.95,0,0.428,1.175,0.908,0.741,0,0.269,0,0,0
"2018-01-07 09:50:00",779769,-1,0.601,0.694,0.628,99.2,0,40.38,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.413,1.072,1.031,0.048,0.839,0.032,0,0
"2018-01-07 09:51:00",779770,-1,0.585,0.686,0.627,99.2,0,38.13,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.438,0.952,1.084,0.582,0.956,0.111,0,0
"2018-01-07 09:52:00",779771,-1,0.554,0.674,0.605,99.2,0,43.67,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.663,1.075,1.122,0.785,0.953,0.142,0,0
"2018-01-07 09:53:00",779772,-1,0.566,0.655,0.601,99.2,0,51.93,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.775,1.188,1.225,0.69,0.69,0.111,0,0
"2018-01-07 09:54:00",779773,-1,0.577,0.659,0.606,99.2,0,55.73,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.713,1.034,1.072,0.643,0.607,0.048,0,0
"2018-01-07 09:55:00",779774,-1,0.598,0.687,0.628,99.2,0,54.57,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.763,1.118,1.109,0.801,0.813,0.142,0,0
"2018-01-07 09:56:00",779775,-1,0.628,0.711,0.649,99.2,0,54.79,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.575,1.043,1.159,0.873,0.971,0.253,0,0
"2018-01-07 09:57:00",779776,-1,0.66,0.745,0.672,99.2,0,55.15,2.45,1.7,1.7,0.95,0.95,0,0.402,1.588,0.848,0.88,0.222,0.222,0,0,0
"2018-01-07 09:58:00",779777,-1,0.697,0.781,0.704,99.2,0,62.09,1.7,0.95,1.7,0.95,0.95,0,0.263,1.188,0.459,0.582,0.079,0.079,0,0,0
"2018-01-07 09:59:00",779778,-1,0.735,0.803,0.73,99.2,0,59.14,1.7,1.7,1.7,0.95,1.7,0,0.47,1.375,0.743,0.636,0.222,0.313,0,0,0
"2018-01-07 10:00:00",779779,-1,0.779,0.843,0.764,99.2,0,55.46,1.7,0.95,1.7,0.95,0.95,0,0.391,1.163,0.633,0.693,0.19,0.206,0,0,0
"2018-01-07 10:01:00",779780,-1,0.819,0.873,0.801,99.2,0,60.38,1.7,0.95,1.7,0.95,0.95,0,0.263,1.2,0.206,0.456,0.048,0.079,0,0,0
"2018-01-07 10:02:00",779781,-1,0.85,0.903,0.833,99.2,0,57.01,1.7,0.95,0.95,0.95,0.95,0,0.263,1.059,0.222,0.253,0.079,0.079,0,0,0
"2018-01-07 10:03:00",779782,-1,0.879,0.938,0.875,99.2,0,61.65,1.7,1.7,0.95,0.95,0,0,0,1.188,0.757,0.602,0.016,0,0,0,0
"2018-01-07 10:04:00",779783,-1,0.904,0.981,0.917,99.2,0,59.25,1.7,0.95,0.95,0,0,0,0,0.937,0.237,0.127,0,0,0,0,0
"2018-01-07 10:05:00",779784,-1,0.922,1.014,0.937,99.2,0,64.34,1.7,0.95,0.95,0.95,0,0,0,1.031,0.348,0.412,0.016,0,0,0,0
"2018-01-07 10:06:00",779785,-1,0.942,1.029,0.959,99.2,0,64.74,1.7,0.95,0.95,0,0,0,0,0.94,0.269,0.048,0,0,0,0,0
"2018-01-07 10:07:00",779786,-1,0.96,1.045,0.986,99.2,0,57.84,1.7,1.7,0.95,0,0,0,0,1.043,0.598,0.507,0,0,0,0,0
"2018-01-07 10:08:00",779787,-1,0.984,1.066,1.016,99.2,0,57.59,0.95,0.95,0.95,0,0,0,0,0.491,0.016,0.048,0,0,0,0,0
"2018-01-07 10:09:00",779788,-1,0.995,1.093,1.035,99.2,0,57.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.009,0.757,0.725,0.459,0.491,0,0,0
"2018-01-07 10:10:00",779789,0,1.006,1.101,1.039,99.2,0,54.68,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.375,0.907,0.895,0.658,0.683,0.19,0,0
"2018-01-07 10:11:00",779790,0,1.013,1.127,1.066,99.1,0,65.45,2.45,1.7,1.7,1.7,1.7,0.95,0.441,1.488,1.156,1.238,0.983,0.923,0.237,0,0
"2018-01-07 10:12:00",779791,0,1.024,1.124,1.073,99.1,0,66.8,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.275,0.933,1.138,0.924,0.829,0.016,0,0
"2018-01-07 10:13:00",779792,0,1.042,1.145,1.083,99.1,0,69.12,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.263,0.579,0.683,0.535,0.456,0.032,0,0
"2018-01-07 10:14:00",779793,0,1.043,1.166,1.101,99.1,0,69.79,1.7,1.7,1.7,0.95,0.95,0,0.468,1.143,0.861,0.968,0.681,0.396,0,0,0
"2018-01-07 10:15:00",779794,0,1.057,1.161,1.107,99.1,0,72.68,1.7,1.7,1.7,0.95,0.95,0,0.339,1.202,0.487,0.532,0.237,0.142,0,0,0
"2018-01-07 10:16:00",779795,0,1.035,1.157,1.093,99,0,75.84,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.438,0.962,1.109,1.002,1.034,0.158,0,0
"2018-01-07 10:17:00",779796,0,1.03,1.136,1.079,99,0,73.51,1.7,1.7,1.7,1.7,1.7,0,0.302,1.388,0.962,1.1,0.899,0.896,0,0,0
"2018-01-07 10:18:00",779797,0,1.035,1.141,1.084,99,0,65.36,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.338,0.984,1.093,0.937,0.977,0.127,0,0
"2018-01-07 10:19:00",779798,0,1.049,1.152,1.091,99,0,65.1,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.575,1.175,1.363,1.2,1.175,0.475,0,0
"2018-01-07 10:20:00",779799,0,1.047,1.16,1.1,99,0,70.71,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.525,1.047,1.143,0.917,0.889,0.174,0,0
"2018-01-07 10:21:00",779800,0,1.055,1.186,1.119,99,0,78.75,1.7,1.7,1.7,1.7,0.95,0,0.462,1.563,0.706,0.836,0.535,0.364,0,0,0
"2018-01-07 10:22:00",779801,0,1.062,1.184,1.119,99.1,0,71.63,1.7,1.7,1.7,1.7,1.7,0,0.405,1.5,1.053,1.125,0.905,0.829,0,0,0
"2018-01-07 10:23:00",779802,0,1.078,1.193,1.132,99.1,0,72.26,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.55,0.974,0.993,0.813,0.75,0.048,0,0
"2018-01-07 10:24:00",779803,0,1.088,1.196,1.143,99.1,0,76.6,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.688,1.163,1.2,1.037,0.984,0.079,0,0
"2018-01-07 10:25:00",779804,0,1.113,1.219,1.161,99.1,0,78.76,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.14,0.329,0.797,0.797,0.778,0.206,0,0
"2018-01-07 10:26:00",779805,0,1.137,1.256,1.181,99.1,0,76.3,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.563,1.122,1.188,1.006,1.002,0.222,0,0
"2018-01-07 10:27:00",779806,0,1.154,1.269,1.213,99.1,0,79.99,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.675,1.113,1.113,0.902,0.873,0.111,0,0
"2018-01-07 10:28:00",779807,0,1.189,1.295,1.235,99.2,0,73.03,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.538,1.097,1.25,1.072,1.043,0.222,0,0
"2018-01-07 10:29:00",779808,0,1.204,1.315,1.254,99.2,0,75.59,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.738,1.184,1.247,1.068,0.964,0.253,0,0
"2018-01-07 10:30:00",779809,0,1.223,1.332,1.275,99.2,0,78.64,2.45,1.7,1.7,1.7,1.7,0.95,0.408,1.675,1.193,1.334,1.053,0.996,0.285,0,0
"2018-01-07 10:31:00",779810,0,1.252,1.35,1.308,99.2,0,79.93,2.45,1.7,2.45,1.7,1.7,1.7,0.562,1.65,1.247,1.375,1.158,1.123,0.547,0,0
"2018-01-07 10:32:00",779811,0,1.276,1.376,1.325,99.2,0,77.12,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.85,1.3,1.425,1.213,1.163,0.427,0,0
"2018-01-07 10:33:00",779812,0,1.317,1.408,1.35,99.2,0,74.42,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.975,1.525,1.7,1.513,1.463,0.869,0,0
"2018-01-07 10:34:00",779813,0,1.351,1.452,1.385,99.2,0,75.29,2.45,2.45,2.45,1.7,2.45,1.7,0.338,2.2,1.688,1.738,1.525,1.538,1.068,0,0
"2018-01-07 10:35:00",779814,0,1.389,1.474,1.406,99.2,0,76.15,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.175,1.55,1.65,1.463,1.438,0.902,0,0
"2018-01-07 10:36:00",779815,0,1.416,1.518,1.456,99.2,0,74.08,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.175,1.45,1.325,1.084,1.043,0.111,0,0
"2018-01-07 10:37:00",779816,0,1.449,1.564,1.495,99.2,0,76.23,2.45,1.7,2.45,1.7,1.7,1.7,0.368,2.088,1.363,1.438,1.209,1.147,0.297,0,0
"2018-01-07 10:38:00",779817,0,1.499,1.592,1.529,99.2,0,75.03,1.7,1.7,1.7,0.95,0.95,0,0.465,1.388,0.737,0.873,0.665,0.57,0,0,0
"2018-01-07 10:39:00",779818,0,1.547,1.647,1.574,99.2,0,81.9,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.388,0.893,0.905,0.579,0.579,0.048,0,0
"2018-01-07 10:40:00",779819,0,1.567,1.668,1.606,99.2,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.85,1.338,1.363,1.138,1.056,0.206,0,0
"2018-01-07 10:41:00",779820,0,1.591,1.692,1.635,99.2,0,74.83,2.45,1.7,1.7,1.7,1.7,0,0.497,1.525,0.999,0.953,0.63,0.487,0,0,0
"2018-01-07 10:42:00",779821,0,1.618,1.729,1.672,99.2,0,72.73,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.7,1.209,1.222,0.932,0.92,0.424,0,0
"2018-01-07 10:43:00",779822,0,1.647,1.748,1.697,99.2,0,74.81,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.838,1.284,1.3,1.163,1.097,0.364,0,0
"2018-01-07 10:44:00",779823,0,1.678,1.774,1.724,99.2,0,78.99,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.663,1.102,1.3,1.053,1.024,0.301,0,0
"2018-01-07 10:45:00",779824,0,1.71,1.83,1.775,99.2,0,82.4,2.45,1.7,1.7,1.7,1.7,0.95,0.637,1.55,0.98,0.89,0.704,0.707,0.317,0,0
"2018-01-07 10:46:00",779825,0,1.752,1.869,1.819,99.2,0,81.5,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.488,1.047,1.034,0.788,0.737,0.076,0,0
"2018-01-07 10:47:00",779826,0,1.786,1.923,1.873,99.2,0,79.87,2.45,1.7,1.7,1.7,1.7,1.7,0.664,1.7,1.183,1.155,0.916,0.761,0.408,0,0
"2018-01-07 10:48:00",779827,0,1.786,1.927,1.888,99.1,0,77.63,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.788,1.375,1.35,1.131,1.097,0.44,0,0
"2018-01-07 10:49:00",779828,0,1.797,1.898,1.87,99.1,0,81.8,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.613,1.372,1.488,1.322,1.288,0.921,0,0
"2018-01-07 10:50:00",779829,-1,1.817,1.915,1.898,99,0,81.2,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.838,1.325,1.334,1.152,1.033,0.386,0,0
"2018-01-07 10:51:00",779830,-1,1.83,1.964,1.918,99,0,78.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.213,1.75,1.625,1.438,1.338,0.927,0,0
"2018-01-07 10:52:00",779831,-1,1.834,1.927,1.91,98.9,0,79.54,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.938,1.438,1.513,1.325,1.247,0.699,0,0
"2018-01-07 10:53:00",779832,-1,1.882,1.995,1.967,98.9,0,79.42,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.488,0.867,0.807,0.734,0.497,0.174,0,0
"2018-01-07 10:54:00",779833,-1,1.906,2.052,2.014,98.9,0,84.2,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.8,1.325,1.25,1.097,1.033,0.377,0,0
"2018-01-07 10:55:00",779834,-1,1.936,2.056,2.025,98.9,0,89.6,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.375,1.124,1.174,1.021,0.983,0.44,0,0
"2018-01-07 10:56:00",779835,-1,1.963,2.096,2.078,98.9,0,95.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.5,0.958,0.99,0.75,0.731,0.206,0,0
"2018-01-07 10:57:00",779836,-1,1.976,2.124,2.107,98.9,0,91.2,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.325,1.175,1.247,1.074,1.033,0.361,0,0
"2018-01-07 10:58:00",779837,-1,1.992,2.079,2.079,98.8,0,94.8,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.65,1.259,1.438,1.272,1.238,0.703,0,0
"2018-01-07 10:59:00",779838,-1,2.019,2.097,2.099,98.8,0,90.1,2.45,1.7,1.7,1.7,1.7,0.95,0.562,1.363,0.98,0.939,0.617,0.601,0.174,0,0
"2018-01-07 11:00:00",779839,-1,2.047,2.132,2.129,98.7,0,88,2.45,1.7,2.45,1.7,1.7,0.95,0.374,1.838,1.268,1.425,1.222,1.159,0.523,0,0
"2018-01-07 11:01:00",779840,-1,2.085,2.167,2.162,98.7,0,86,2.45,1.7,1.7,1.7,1.7,1.7,0.561,1.513,1.134,1.218,1.096,1.017,0.556,0,0
"2018-01-07 11:02:00",779841,-1,2.138,2.235,2.216,98.7,0,83.3,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.513,1.113,1.2,0.968,0.835,0.301,0,0
"2018-01-07 11:03:00",779842,-1,2.158,2.269,2.245,98.6,0,81.9,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.675,1.375,1.475,1.3,1.263,0.812,0,0
"2018-01-07 11:04:00",779843,-1,2.154,2.229,2.227,98.5,0,85.7,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.913,1.513,1.55,1.413,1.313,0.816,0,0
"2018-01-07 11:05:00",779844,-1,2.155,2.239,2.24,98.5,0,81.6,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.838,1.225,1.322,1.172,1.134,0.547,0,0
"2018-01-07 11:06:00",779845,-1,2.188,2.298,2.279,98.5,0,79.07,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.588,1.159,1.2,0.936,0.907,0.206,0,0
"2018-01-07 11:07:00",779846,-1,2.185,2.305,2.292,98.4,0,76.65,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.65,1.222,1.225,1.002,1.002,0.317,0,0
"2018-01-07 11:08:00",779847,-1,2.188,2.298,2.287,98.3,0,85.7,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.663,1.213,1.35,1.218,1.238,0.627,0,0
"2018-01-07 11:09:00",779848,-1,2.208,2.287,2.292,98.3,0,88,2.45,1.7,2.45,1.7,1.7,0.95,0.507,1.625,1.243,1.196,0.972,1.011,0.491,0,0
"2018-01-07 11:10:00",779849,0,2.236,2.315,2.309,98.3,0,91.5,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.463,0.939,0.999,0.785,0.671,0.127,0,0
"2018-01-07 11:11:00",779850,0,2.265,2.368,2.35,98.3,0,98.4,1.7,0.95,0.95,0.95,0.95,0,0.207,1.288,0.697,0.507,0.19,0.048,0,0,0
"2018-01-07 11:12:00",779851,0,2.309,2.415,2.395,98.3,0,99.8,2.45,1.7,1.7,0.95,1.7,0,0.496,1.277,0.573,0.658,0.507,0.456,0,0,0
"2018-01-07 11:13:00",779852,0,2.348,2.463,2.433,98.3,0,93.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.143,0.595,0.513,0.424,0.443,0.079,0,0
"2018-01-07 11:14:00",779853,0,2.379,2.481,2.46,98.2,0,101.6,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.413,1.105,0.975,0.724,0.49,0.016,0,0
"2018-01-07 11:15:00",779854,0,2.41,2.465,2.467,98.1,0,97,1.7,1.7,1.7,0.95,0.95,0,0.391,0.919,0.377,0.313,0.206,0.206,0,0,0
"2018-01-07 11:16:00",779855,0,2.452,2.503,2.487,98.1,0,82.6,0,0,0.95,0.95,0.95,0,0.368,0,0,0.475,0.364,0.174,0,0,0
"2018-01-07 11:17:00",779856,0,2.487,2.545,2.527,98,0,80.5,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-07 11:18:00",779857,0,2.499,2.572,2.559,98,0,82.8,0.95,0.95,1.7,0.95,1.7,0.95,0.393,0.491,0.301,0.329,0.206,0.171,0.048,0,0
"2018-01-07 11:19:00",779858,0,2.531,2.599,2.591,97.9,0,86.6,1.7,0.95,1.7,0.95,0.95,0,0.237,0.805,0.427,0.408,0.174,0.063,0,0,0
"2018-01-07 11:20:00",779859,0,2.531,2.576,2.58,97.8,0,81.8,1.7,0.95,1.7,0.95,0.95,0,0.354,0.816,0.523,0.472,0.317,0.158,0,0,0
"2018-01-07 11:21:00",779860,0,2.566,2.617,2.612,97.7,0,96.2,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-07 11:22:00",779861,0,2.621,2.69,2.672,97.7,0,71.08,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 11:23:00",779862,0,2.64,2.747,2.724,97.7,0,75.43,0.95,0.95,0.95,0.95,0.95,0,0.323,0.507,0.396,0.459,0.222,0.127,0,0,0
"2018-01-07 11:24:00",779863,0,2.658,2.713,2.724,97.6,0,63.92,0.95,0,0.95,0.95,0.95,0,0.207,0.111,0,0.111,0.048,0.048,0,0,0
"2018-01-07 11:25:00",779864,0,2.663,2.719,2.728,97.5,0,70.96,0.95,0.95,0.95,0.95,0.95,0,0.411,0.253,0.174,0.317,0.253,0.237,0,0,0
"2018-01-07 11:26:00",779865,0,2.666,2.685,2.706,97.4,0,74,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-07 11:27:00",779866,0,2.681,2.704,2.721,97.3,0,80.9,1.7,0,0,0,0,0,0,0.601,0,0,0,0,0,0,0
"2018-01-07 11:28:00",779867,0,2.683,2.725,2.744,97.3,0,64.67,0.95,0.95,0.95,0.95,0.95,0,0.411,0.412,0.285,0.158,0.158,0.237,0,0,0
"2018-01-07 11:29:00",779868,0,2.668,2.729,2.733,97.2,0,88.3,1.7,0.95,0.95,0.95,0.95,0,0.42,0.813,0.618,0.554,0.269,0.253,0,0,0
"2018-01-07 11:30:00",779869,0,2.689,2.749,2.75,97.2,0,94,1.7,1.7,0.95,0.95,0.95,0,0.354,1.115,0.646,0.633,0.285,0.158,0,0,0
"2018-01-07 11:31:00",779870,0,2.685,2.79,2.776,97.2,0,85.5,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.45,1.056,0.806,0.509,0.386,0.079,0,0
"2018-01-07 11:32:00",779871,0,2.665,2.743,2.748,97.1,0,93.9,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.513,1.172,1.322,1.181,1.147,0.607,0,0
"2018-01-07 11:33:00",779872,0,2.641,2.716,2.722,97.1,0,90.7,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.613,1.081,1.15,0.87,0.582,0.016,0,0
"2018-01-07 11:34:00",779873,0,2.626,2.703,2.703,97,0,94.4,2.45,1.7,1.7,1.7,1.7,0.95,0.417,1.763,1.09,1.168,0.923,0.898,0.142,0,0
"2018-01-07 11:35:00",779874,0,2.617,2.687,2.686,97,0,92.6,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.7,1.202,1.163,1.022,1.006,0.253,0,0
"2018-01-07 11:36:00",779875,0,2.601,2.67,2.665,96.9,0,98.3,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.55,1.093,0.974,0.785,0.845,0.142,0,0
"2018-01-07 11:37:00",779876,0,2.6,2.671,2.655,96.9,0,105,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.663,1.138,1.188,1.009,0.937,0.048,0,0
"2018-01-07 11:38:00",779877,0,2.607,2.677,2.659,96.9,0,103.2,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.663,1.259,1.134,0.842,0.797,0.048,0,0
"2018-01-07 11:39:00",779878,0,2.609,2.686,2.659,96.9,0,101.4,2.45,1.7,2.45,1.7,1.7,1.7,0.472,1.838,1.388,1.397,1.187,1.096,0.597,0,0
"2018-01-07 11:40:00",779879,0,2.608,2.679,2.646,96.8,0,103.4,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.9,1.45,1.538,1.375,1.313,0.74,0,0
"2018-01-07 11:41:00",779880,0,2.608,2.686,2.646,96.8,0,105.7,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.125,1.438,1.363,1.163,1.025,0.237,0,0
"2018-01-07 11:42:00",779881,0,2.609,2.684,2.646,96.8,0,105.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.15,1.55,1.413,1.188,1.188,0.582,0,0
"2018-01-07 11:43:00",779882,0,2.627,2.675,2.647,96.8,0,105,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.2,1.613,1.575,1.375,1.338,0.876,0,0
"2018-01-07 11:44:00",779883,0,2.643,2.707,2.664,96.7,0,103.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.363,1.588,1.5,1.222,1.159,0.611,0,0
"2018-01-07 11:45:00",779884,0,2.65,2.727,2.665,96.7,0,106.5,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.438,1.813,1.738,1.563,1.513,1.124,0,0
"2018-01-07 11:46:00",779885,0,2.665,2.716,2.665,96.7,0,108.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.313,1.763,1.65,1.363,1.3,0.765,0,0
"2018-01-07 11:47:00",779886,0,2.66,2.718,2.675,96.7,0,108.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.15,1.638,1.563,1.288,1.213,0.487,0,0
"2018-01-07 11:48:00",779887,0,2.675,2.754,2.692,96.8,0,109.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.4,1.825,1.625,1.388,1.35,0.93,0,0
"2018-01-07 11:49:00",779888,0,2.721,2.778,2.716,96.8,0,112.5,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.288,1.813,1.688,1.425,1.35,0.834,0,0
"2018-01-07 11:50:00",779889,-1,2.771,2.825,2.762,96.8,0,122.8,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.9,1.488,1.388,1.175,1.084,0.424,0,0
"2018-01-07 11:51:00",779890,-1,2.814,2.912,2.823,96.9,0,130,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.037,1.625,1.363,0.916,0.863,0.282,0,0
"2018-01-07 11:52:00",779891,-1,2.859,2.944,2.866,96.8,0,129.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.163,2,1.75,1.45,1.322,0.652,0,0
"2018-01-07 11:53:00",779892,-1,2.908,2.961,2.9,96.7,0,123.1,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.05,1.75,1.588,1.288,1.175,0.538,0,0
"2018-01-07 11:54:00",779893,-1,2.944,3.016,2.945,96.6,0,127.6,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.85,1.663,1.538,1.3,1.197,0.667,0,0
"2018-01-07 11:55:00",779894,-1,2.963,3.04,2.979,96.5,0,125.2,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.825,1.675,1.425,1.04,0.946,0.174,0,0
"2018-01-07 11:56:00",779895,-1,3.014,3.086,3.023,96.4,0,143.2,1.7,1.7,1.7,0.95,0.95,0,0.465,1.35,0.724,0.532,0.396,0.38,0,0,0
"2018-01-07 11:57:00",779896,-1,3.026,3.155,3.075,96.4,0,149.3,2.45,1.7,1.7,1.7,1.7,0,0.496,1.975,1.206,0.762,0.424,0.326,0,0,0
"2018-01-07 11:58:00",779897,-1,3.024,3.147,3.084,96.3,0,143.6,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.85,1.409,1.35,1.184,1.102,0.237,0,0
"2018-01-07 11:59:00",779898,-1,3.028,3.105,3.088,96.1,0,140.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.813,1.575,1.488,1.288,1.175,0.639,0,0
"2018-01-07 12:00:00",779899,-1,3.041,3.11,3.097,95.8,0,154.2,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.65,1.425,1.3,1.053,0.968,0.285,0,0
"2018-01-07 12:01:00",779900,-1,3.034,3.116,3.097,95.6,0,146.2,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.788,1.65,1.388,1.19,1.067,0.563,0,0
"2018-01-07 12:02:00",779901,-1,3.046,3.127,3.102,95.4,0,153.4,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.738,1.438,1.313,0.957,0.8,0.174,0,0
"2018-01-07 12:03:00",779902,-1,3.027,3.129,3.098,95.3,0,156.8,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.95,1.713,1.513,1.218,1.052,0.278,0,0
"2018-01-07 12:04:00",779903,-1,3.025,3.082,3.066,95,0,157.3,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.663,1.663,1.5,1.259,1.114,0.601,0,0
"2018-01-07 12:05:00",779904,-1,3.028,3.104,3.075,95,0,157.1,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.288,1.102,1.058,0.823,0.737,0.142,0,0
"2018-01-07 12:06:00",779905,-1,3.032,3.122,3.074,95.1,0,149.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.738,1.45,1.375,1.163,1.087,0.095,0,0
"2018-01-07 12:07:00",779906,-1,3.059,3.154,3.097,95.2,0,145.9,2.45,2.45,1.7,1.7,1.7,0,0.471,1.575,1.438,1.068,0.902,0.734,0,0,0
"2018-01-07 12:08:00",779907,-1,3.069,3.181,3.117,95.3,0,149.7,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.325,1.099,0.955,0.671,0.493,0.079,0,0
"2018-01-07 12:09:00",779908,-1,3.073,3.208,3.135,95.4,0,145,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.65,1.162,0.976,0.661,0.386,0.016,0,0
"2018-01-07 12:10:00",779909,0,3.074,3.201,3.131,95.5,0,149.9,1.7,2.45,1.7,1.7,1.7,0.95,0.459,1.513,1.4,1.313,1.097,0.879,0.142,0,0
"2018-01-07 12:11:00",779910,0,3.051,3.14,3.105,95.3,0,150.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.025,1.925,1.65,1.35,1.263,0.551,0,0
"2018-01-07 12:12:00",779911,0,3.061,3.121,3.103,95,0,146.5,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.025,1.838,1.65,1.35,1.231,0.655,0,0
"2018-01-07 12:13:00",779912,0,3.071,3.164,3.118,94.9,0,145.7,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.888,1.513,1.197,0.882,0.563,0.048,0,0
"2018-01-07 12:14:00",779913,0,3.096,3.21,3.14,95.1,0,148.9,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.825,1.675,1.388,1.115,0.97,0.389,0,0
"2018-01-07 12:15:00",779914,0,3.115,3.223,3.153,95.1,0,151.5,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.888,1.475,1.388,1.074,0.961,0.266,0,0
"2018-01-07 12:16:00",779915,0,3.131,3.226,3.174,95.1,0,154.6,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.963,1.825,1.525,1.313,1.149,0.433,0,0
"2018-01-07 12:17:00",779916,0,3.138,3.224,3.179,95,0,157.9,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.825,1.55,1.3,1.106,1.043,0.127,0,0
"2018-01-07 12:18:00",779917,0,3.146,3.202,3.175,94.6,0,158.4,3.2,2.45,2.45,2.45,1.7,1.7,0.398,2.263,2.25,1.975,1.588,1.422,0.768,0,0
"2018-01-07 12:19:00",779918,0,3.186,3.204,3.195,93.7,0,154.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.063,1.825,1.65,1.363,1.3,0.664,0,0
"2018-01-07 12:20:00",779919,0,3.22,3.268,3.221,93.2,0,154.2,2.45,2.45,2.45,1.7,1.7,0.95,0.441,2.013,1.638,1.388,1.008,0.923,0.142,0,0
"2018-01-07 12:21:00",779920,0,3.248,3.306,3.243,92.9,0,151.5,2.45,2.45,2.45,1.7,1.7,1.7,0.29,2.238,1.975,1.6,1.163,1.087,0.107,0,0
"2018-01-07 12:22:00",779921,0,3.274,3.33,3.267,92.5,0,152.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.163,2.05,1.725,1.438,1.3,0.667,0,0
"2018-01-07 12:23:00",779922,0,3.298,3.372,3.289,92.4,0,150,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.95,1.725,1.463,1.275,1.209,0.611,0,0
"2018-01-07 12:24:00",779923,0,3.317,3.399,3.308,92.7,0,146,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.888,1.75,1.5,1.288,1.163,0.43,0,0
"2018-01-07 12:25:00",779924,0,3.316,3.392,3.313,92.7,0,144.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.05,1.963,1.75,1.45,1.313,0.453,0,0
"2018-01-07 12:26:00",779925,0,3.317,3.4,3.318,92.7,0,142.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.188,1.938,1.688,1.45,1.363,0.794,0,0
"2018-01-07 12:27:00",779926,0,3.327,3.416,3.328,92.9,0,141.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.25,2.075,1.788,1.575,1.475,1.011,0,0
"2018-01-07 12:28:00",779927,0,3.348,3.436,3.332,93.1,0,133.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.863,1.663,1.388,1.338,0.895,0,0
"2018-01-07 12:29:00",779928,0,3.364,3.441,3.338,93.2,0,128.5,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.4,2.225,1.875,1.55,1.45,0.917,0,0
"2018-01-07 12:30:00",779929,0,3.399,3.463,3.362,93.2,0,128.4,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.713,2.463,2.05,1.725,1.6,1.09,0,0
"2018-01-07 12:31:00",779930,0,3.414,3.482,3.377,93.1,0,129.4,3.95,3.2,3.2,3.2,3.2,2.45,0.383,3.05,2.825,2.475,2.15,1.963,1.525,0,0
"2018-01-07 12:32:00",779931,0,3.451,3.525,3.402,93,0,125.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.875,2.388,1.95,1.725,1.6,1.209,0,0
"2018-01-07 12:33:00",779932,0,3.479,3.557,3.421,93.4,0,123.1,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.713,2.275,1.938,1.625,1.488,0.669,0,0
"2018-01-07 12:34:00",779933,0,3.496,3.548,3.44,93.6,0,121.6,3.95,3.95,3.2,2.45,3.2,2.45,0.429,3.1,2.813,2.438,2.175,1.963,1.525,0,0
"2018-01-07 12:35:00",779934,0,3.531,3.584,3.48,93.5,0,122.9,3.95,3.95,3.2,2.45,2.45,2.45,0.335,3.125,2.625,2.213,1.888,1.7,1.313,0,0
"2018-01-07 12:36:00",779935,0,3.578,3.596,3.502,93.2,0,128.8,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.3,2.8,2.338,2.025,1.813,1.397,0,0
"2018-01-07 12:37:00",779936,0,3.62,3.623,3.524,92.3,0,127.7,3.95,3.95,3.2,3.2,3.2,2.45,0.633,3.263,2.938,2.538,2.213,2.025,1.534,0,0
"2018-01-07 12:38:00",779937,0,3.635,3.644,3.555,91.6,0,128,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.475,2.938,2.563,2.275,2.15,1.75,0,0
"2018-01-07 12:39:00",779938,0,3.67,3.664,3.566,91.2,0,126.4,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.338,2.8,2.425,2.163,1.988,1.538,0,0
"2018-01-07 12:40:00",779939,0,3.701,3.71,3.589,91,0,124.7,3.95,3.2,2.45,2.45,2.45,1.7,0.467,2.938,2.5,2.037,1.763,1.513,1.124,0,0
"2018-01-07 12:41:00",779940,0,3.713,3.734,3.606,91,0,124.7,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.138,2.875,2.475,2.163,2,1.638,0,0
"2018-01-07 12:42:00",779941,0,3.729,3.754,3.637,90.8,0,125.5,3.95,3.2,3.2,3.2,2.45,1.7,0.338,2.988,2.8,2.363,2.013,1.863,1.413,0,0
"2018-01-07 12:43:00",779942,0,3.737,3.764,3.648,90.6,0,124,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.188,2.9,2.288,1.9,1.775,1.384,0,0
"2018-01-07 12:44:00",779943,0,3.745,3.779,3.657,90.6,0,120,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.988,2.6,2.2,1.888,1.738,1.375,0,0
"2018-01-07 12:45:00",779944,0,3.734,3.782,3.657,90.7,0,120.1,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.8,2.6,2.138,1.8,1.638,1.272,0,0
"2018-01-07 12:46:00",779945,0,3.736,3.768,3.655,90.7,0,120.2,3.95,3.95,3.2,3.2,2.45,1.7,0.432,2.975,2.788,2.25,1.925,1.725,1.347,0,0
"2018-01-07 12:47:00",779946,0,3.749,3.773,3.655,90.8,0,119.6,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.925,2.45,2,1.738,1.638,1.167,0,0
"2018-01-07 12:48:00",779947,0,3.769,3.788,3.671,91,0,119,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.738,2.338,2.013,1.638,1.525,1.187,0,0
"2018-01-07 12:49:00",779948,0,3.789,3.813,3.688,91.1,0,113.1,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.438,2.037,1.709,1.45,1.375,0.913,0,0
"2018-01-07 12:50:00",779949,-1,3.79,3.836,3.707,91.3,0,107.6,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.563,2.075,1.85,1.638,1.5,1.09,0,0
"2018-01-07 12:51:00",779950,-1,3.797,3.837,3.72,91.4,0,114.6,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.625,2.063,1.788,1.638,1.55,1.152,0,0
"2018-01-07 12:52:00",779951,-1,3.813,3.833,3.732,91.4,0,110.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.338,1.85,1.575,1.293,1.184,0.703,0,0
"2018-01-07 12:53:00",779952,-1,3.82,3.837,3.732,91.5,0,107.7,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.238,1.8,1.5,1.288,1.172,0.627,0,0
"2018-01-07 12:54:00",779953,-1,3.824,3.84,3.743,91.4,0,112,3.2,2.45,1.7,1.7,1.7,1.7,0.552,2.45,1.725,1.322,1.149,1.098,0.661,0,0
"2018-01-07 12:55:00",779954,-1,3.859,3.864,3.764,91.2,0,113.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.8,2.388,1.875,1.613,1.388,0.971,0,0
"2018-01-07 12:56:00",779955,-1,3.893,3.903,3.798,90.6,0,108.3,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.5,1.913,1.613,1.425,1.313,0.853,0,0
"2018-01-07 12:57:00",779956,-1,3.91,3.927,3.818,90.5,0,107,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.15,1.65,1.363,1.134,1.068,0.472,0,0
"2018-01-07 12:58:00",779957,-1,3.891,3.92,3.824,90.6,0,104.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.45,2.175,1.9,1.663,1.525,1.093,0,0
"2018-01-07 12:59:00",779958,-1,3.897,3.916,3.83,90.4,0,110.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.975,1.963,1.7,1.409,1.322,0.922,0,0
"2018-01-07 13:00:00",779959,-1,3.885,3.934,3.843,90.6,0,109.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.863,1.45,1.238,0.898,0.576,0.016,0,0
"2018-01-07 13:01:00",779960,-1,3.91,3.921,3.847,90.6,0,112.3,3.2,3.2,2.45,1.7,2.45,1.7,0.71,2.55,1.975,1.509,0.984,0.855,0.427,0,0
"2018-01-07 13:02:00",779961,-1,3.954,3.976,3.878,90.3,0,115.2,3.2,2.45,2.45,2.45,1.7,1.7,0.553,2.125,1.6,1.3,1.067,0.963,0.379,0,0
"2018-01-07 13:03:00",779962,-1,3.973,4.02,3.907,90.4,0,116.8,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.7,1.35,1.163,0.983,0.943,0.269,0,0
"2018-01-07 13:04:00",779963,-1,3.997,4.038,3.941,90.5,0,121.3,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.738,1.488,1.4,1.247,1.127,0.607,0,0
"2018-01-07 13:05:00",779964,-1,4.037,4.078,3.99,90.1,0,116.9,2.45,2.45,1.7,1.7,1.7,0.95,0.423,1.563,1.388,1.284,1.083,1.062,0.523,0,0
"2018-01-07 13:06:00",779965,-1,4.073,4.126,4.032,90.1,0,129.4,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.35,1.134,1.015,0.762,0.544,0.174,0,0
"2018-01-07 13:07:00",779966,-1,4.121,4.18,4.081,90.3,0,126.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.658,0.206,0.063,0.032,0.032,0,0,0
"2018-01-07 13:08:00",779967,-1,4.147,4.226,4.124,90.8,0,124.6,2.45,2.45,2.45,1.7,2.45,1.7,0.72,1.481,0.754,0.529,0.451,0.432,0.341,0,0
"2018-01-07 13:09:00",779968,-1,4.19,4.252,4.176,90.5,0,133.1,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.688,1.438,1.206,1.118,1.124,0.614,0,0
"2018-01-07 13:10:00",779969,0,4.221,4.296,4.212,90.3,0,114.5,1.7,1.7,1.7,1.7,1.7,1.7,0.225,1.275,1.118,1.163,1.097,1.025,0.345,0,0
"2018-01-07 13:11:00",779970,0,4.247,4.317,4.245,90.1,0,104.1,2.45,1.7,1.7,1.7,1.7,0.95,0.436,1.45,1.3,1.2,1.056,0.952,0.269,0,0
"2018-01-07 13:12:00",779971,0,4.264,4.342,4.268,89.8,0,102.3,1.7,2.45,1.7,1.7,1.7,0.95,0.427,1.513,1.325,1.138,0.99,1.021,0.443,0,0
"2018-01-07 13:13:00",779972,0,4.253,4.332,4.277,89.9,0,111,3.2,2.45,1.7,1.7,1.7,0.95,0.275,1.863,1.5,1.15,1.006,1.022,0.19,0,0
"2018-01-07 13:14:00",779973,0,4.259,4.309,4.266,89.3,0,112.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.1,2,1.8,1.55,1.388,1.021,0,0
"2018-01-07 13:15:00",779974,0,4.26,4.319,4.266,88.7,0,108.7,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.738,1.588,1.313,1.134,1.084,0.364,0,0
"2018-01-07 13:16:00",779975,0,4.23,4.327,4.256,89.3,0,107.8,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.75,1.463,1.222,0.996,0.914,0.329,0,0
"2018-01-07 13:17:00",779976,0,4.196,4.279,4.219,89.5,0,114.6,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.688,1.425,1.263,1.021,0.895,0.206,0,0
"2018-01-07 13:18:00",779977,0,4.207,4.261,4.203,90,0,116.3,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.963,1.338,1.068,0.737,0.722,0.032,0,0
"2018-01-07 13:19:00",779978,0,4.247,4.267,4.21,89.3,0,125.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.35,2.113,1.675,1.425,1.3,0.772,0,0
"2018-01-07 13:20:00",779979,0,4.284,4.311,4.238,88.1,0,119.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.125,2.013,1.613,1.375,1.263,0.636,0,0
"2018-01-07 13:21:00",779980,0,4.318,4.36,4.257,87.6,0,122.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.8,1.863,1.513,1.213,1.15,0.547,0,0
"2018-01-07 13:22:00",779981,0,4.331,4.426,4.279,88.4,0,110.1,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.65,1.325,1.027,0.63,0.472,0.095,0,0
"2018-01-07 13:23:00",779982,0,4.338,4.412,4.293,88.5,0,127.5,1.7,1.7,2.45,1.7,1.7,1.7,0.392,1.463,1.413,1.325,1.118,1.065,0.377,0,0
"2018-01-07 13:24:00",779983,0,4.347,4.42,4.315,88.7,0,120.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.463,1.2,1.031,0.762,0.507,0,0,0
"2018-01-07 13:25:00",779984,0,4.355,4.434,4.324,88.9,0,114.9,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.563,1.35,1.122,0.697,0.348,0.016,0,0
"2018-01-07 13:26:00",779985,0,4.36,4.438,4.34,89.2,0,111.8,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.763,1.3,1.106,0.778,0.5,0.095,0,0
"2018-01-07 13:27:00",779986,0,4.36,4.444,4.337,89.3,0,100.4,2.45,1.7,1.7,1.7,1.7,0.95,0.545,1.288,1.163,1.118,0.914,0.752,0.095,0,0
"2018-01-07 13:28:00",779987,0,4.304,4.379,4.289,89.9,0,101.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.725,1.713,1.563,1.372,1.3,0.888,0,0
"2018-01-07 13:29:00",779988,0,4.223,4.269,4.214,89.9,0,104.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.85,1.75,1.538,1.3,1.2,0.845,0,0
"2018-01-07 13:30:00",779989,0,4.147,4.186,4.147,90.4,0,105,2.45,1.7,1.7,0.95,1.7,0.95,0.494,1.513,1.222,0.939,0.649,0.424,0.048,0,0
"2018-01-07 13:31:00",779990,0,4.08,4.14,4.098,91.1,0,96.2,2.45,1.7,1.7,1.7,1.7,0,0.312,1.75,1.3,1.163,0.974,0.937,0,0,0
"2018-01-07 13:32:00",779991,0,4.033,4.11,4.054,91.7,0,95.4,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.75,1.55,1.413,1.2,1.1,0.582,0,0
"2018-01-07 13:33:00",779992,0,4.014,4.043,3.989,92,0,107.1,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.788,1.65,1.425,1.263,1.222,0.667,0,0
"2018-01-07 13:34:00",779993,0,3.989,4,3.943,92.2,0,100.4,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.763,1.338,1.006,0.757,0.646,0.048,0,0
"2018-01-07 13:35:00",779994,0,4.006,4.01,3.939,92.7,0,105.6,2.45,1.7,1.7,0.95,0.95,0,0.442,1.713,1.25,0.987,0.681,0.649,0,0,0
"2018-01-07 13:36:00",779995,0,4.024,4.017,3.94,92.9,0,103.5,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.65,1.463,1.25,1.04,1.015,0.405,0,0
"2018-01-07 13:37:00",779996,0,4.036,4.043,3.95,93,0,108,2.45,1.7,1.7,1.7,0.95,0,0.458,1.663,1.388,1.1,0.747,0.602,0,0,0
"2018-01-07 13:38:00",779997,0,4.056,4.049,3.95,93,0,121.2,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.525,1.134,0.958,0.741,0.757,0.032,0,0
"2018-01-07 13:39:00",779998,0,4.061,4.077,3.958,93.1,0,122.2,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.75,1.068,0.718,0.544,0.481,0.095,0,0
"2018-01-07 13:40:00",779999,0,4.083,4.08,3.97,93,0,123.7,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.713,1.488,1.213,0.816,0.722,0.063,0,0
"2018-01-07 13:41:00",780000,0,4.092,4.101,3.991,92.8,0,125.7,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.638,1.313,1.134,0.983,0.914,0.222,0,0
"2018-01-07 13:42:00",780001,0,4.082,4.112,3.997,92.6,0,111.5,2.45,2.45,1.7,1.7,1.7,0,0.46,1.788,1.575,1.188,0.826,0.662,0,0,0
"2018-01-07 13:43:00",780002,0,4.066,4.094,3.99,92.4,0,116.8,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.825,1.663,1.438,1.225,1.156,0.468,0,0
"2018-01-07 13:44:00",780003,0,4.054,4.085,3.977,92.4,0,129.2,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.463,1.3,1.008,0.604,0.636,0.218,0,0
"2018-01-07 13:45:00",780004,0,4.054,4.098,3.977,92.7,0,128.7,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.513,1.172,0.687,0.373,0.203,0.032,0,0
"2018-01-07 13:46:00",780005,0,4.043,4.115,3.977,92.9,0,125.1,2.45,1.7,1.7,0.95,0.95,0,0.428,1.475,1.113,0.921,0.364,0.269,0,0,0
"2018-01-07 13:47:00",780006,0,4.027,4.095,3.956,93.2,0,117.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.213,1.034,0.88,0.427,0.237,0,0,0
"2018-01-07 13:48:00",780007,0,4.001,4.034,3.937,93.1,0,101,1.7,1.7,1.7,0.95,0.95,0,0.475,1.375,1.15,0.905,0.554,0.475,0,0,0
"2018-01-07 13:49:00",780008,0,3.99,4.012,3.91,93.1,0,102.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.525,1.425,1.122,0.734,0.468,0.016,0,0
"2018-01-07 13:50:00",780009,-1,3.975,4.018,3.901,92.9,0,102.2,1.7,1.7,1.7,1.7,1.7,0,0.47,1.475,1.068,0.867,0.456,0.313,0,0,0
"2018-01-07 13:51:00",780010,-1,3.951,3.998,3.878,93,0,95.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.338,0.958,0.868,0.665,0.427,0,0,0
"2018-01-07 13:52:00",780011,-1,3.933,3.955,3.86,92.9,0,85.4,1.7,1.7,1.7,0.95,0.95,0,0.42,1.4,1.163,0.893,0.412,0.253,0,0,0
"2018-01-07 13:53:00",780012,-1,3.921,3.943,3.84,92.8,0,82.2,1.7,1.7,1.7,1.7,0.95,0,0.471,1.288,1.062,0.968,0.706,0.412,0,0,0
"2018-01-07 13:54:00",780013,-1,3.923,3.932,3.826,92.7,0,89.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.175,1.062,0.709,0.19,0.079,0,0,0
"2018-01-07 13:55:00",780014,-1,3.907,3.917,3.823,92.6,0,86.6,1.7,1.7,0.95,0.95,0.95,0,0.171,1.263,0.82,0.364,0.048,0.032,0,0,0
"2018-01-07 13:56:00",780015,-1,3.888,3.915,3.808,92.7,0,93.3,1.7,1.7,0.95,0.95,0,0,0,1.288,1.018,0.807,0.364,0,0,0,0
"2018-01-07 13:57:00",780016,-1,3.87,3.892,3.791,92.9,0,93.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.313,1.006,0.737,0.142,0.063,0,0,0
"2018-01-07 13:58:00",780017,-1,3.862,3.868,3.772,93.1,0,93.3,1.7,0.95,0,0,0,0,0,1.05,0.475,0,0,0,0,0,0
"2018-01-07 13:59:00",780018,-1,3.864,3.835,3.745,93.2,0,91.7,1.7,0.95,0,0,0,0,0,0.893,0.332,0,0,0,0,0,0
"2018-01-07 14:00:00",780019,-1,3.879,3.829,3.729,93.4,0,93.3,1.7,0.95,0.95,0,0,0,0,0.975,0.491,0.079,0,0,0,0,0
"2018-01-07 14:01:00",780020,-1,3.882,3.832,3.727,93.4,0,93.7,0.95,0.95,0.95,0,0,0,0,0.903,0.523,0.016,0,0,0,0,0
"2018-01-07 14:02:00",780021,-1,3.891,3.843,3.715,93.2,0,86.3,1.7,0.95,0.95,0.95,0.95,0,0.285,1.138,0.712,0.222,0.063,0.095,0,0,0
"2018-01-07 14:03:00",780022,-1,3.9,3.856,3.725,93.3,0,77.12,1.7,0.95,0,0,0,0,0,1.037,0.396,0,0,0,0,0,0
"2018-01-07 14:04:00",780023,-1,3.9,3.859,3.731,93.3,0,75.08,1.7,0.95,0.95,0,0,0,0,1.037,0.792,0.253,0,0,0,0,0
"2018-01-07 14:05:00",780024,-1,3.91,3.878,3.747,93.3,0,77.31,1.7,1.7,0.95,0.95,0.95,0,0.368,1.113,0.943,0.57,0.269,0.174,0,0,0
"2018-01-07 14:06:00",780025,-1,3.924,3.889,3.748,93.3,0,77.41,1.7,1.7,0.95,0.95,0,0,0,1.188,0.949,0.697,0.206,0,0,0,0
"2018-01-07 14:07:00",780026,-1,3.933,3.882,3.748,93.2,0,75.04,1.7,1.7,0.95,0.95,0.95,0,0.475,1.263,1.022,0.934,0.586,0.459,0,0,0
"2018-01-07 14:08:00",780027,-1,3.935,3.877,3.748,93.3,0,74.78,1.7,1.7,1.7,0.95,0.95,0,0.42,1.375,1.087,0.82,0.332,0.253,0,0,0
"2018-01-07 14:09:00",780028,-1,3.94,3.883,3.748,93.6,0,79.95,1.7,1.7,0.95,0.95,0.95,0,0.122,1.238,0.972,0.523,0.063,0.016,0,0,0
"2018-01-07 14:10:00",780029,0,3.956,3.889,3.759,93.7,0,85.2,1.7,0.95,0.95,0,0,0,0,1.125,0.871,0.269,0,0,0,0,0
"2018-01-07 14:11:00",780030,0,3.959,3.903,3.777,93.6,0,85.3,1.7,1.7,0.95,0.95,0,0,0,1.238,0.927,0.332,0.016,0,0,0,0
"2018-01-07 14:12:00",780031,0,3.975,3.916,3.786,93.6,0,85.3,1.7,0.95,0.95,0.95,0,0,0,1.213,0.871,0.475,0.016,0,0,0,0
"2018-01-07 14:13:00",780032,0,3.976,3.93,3.805,93.6,0,91.8,1.7,1.7,0.95,0.95,0,0,0,1.163,0.709,0.348,0.063,0,0,0,0
"2018-01-07 14:14:00",780033,0,3.963,3.95,3.824,93.7,0,108,1.7,0.95,0.95,0.95,0,0,0,1.113,0.475,0.301,0.032,0,0,0,0
"2018-01-07 14:15:00",780034,0,3.959,3.98,3.837,93.8,0,104.7,1.7,1.7,0.95,0.95,0,0,0,1.138,0.582,0.095,0.032,0,0,0,0
"2018-01-07 14:16:00",780035,0,3.972,3.955,3.844,93.8,0,97.9,1.7,0.95,0.95,0.95,0,0,0,1.238,0.76,0.459,0.079,0,0,0,0
"2018-01-07 14:17:00",780036,0,3.977,3.955,3.846,93.7,0,96.6,1.7,1.7,0.95,0.95,0,0,0,1.25,0.896,0.57,0.158,0,0,0,0
"2018-01-07 14:18:00",780037,0,3.976,3.96,3.858,93.7,0,93.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,0.94,0.63,0.222,0.032,0,0,0
"2018-01-07 14:19:00",780038,0,3.963,3.97,3.862,93.8,0,85,1.7,1.7,0.95,0.95,0.95,0,0.428,1.263,0.868,0.618,0.237,0.269,0,0,0
"2018-01-07 14:20:00",780039,0,3.955,3.969,3.852,93.9,0,79.35,1.7,1.7,0.95,0.95,0.95,0,0.402,1.188,0.88,0.76,0.237,0.222,0,0,0
"2018-01-07 14:21:00",780040,0,3.927,3.979,3.852,94.1,0,69.6,1.7,1.7,1.7,1.7,1.7,0,0.533,1.313,1.074,1.021,0.699,0.544,0,0,0
"2018-01-07 14:22:00",780041,0,3.897,3.921,3.816,94.2,0,70.06,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.575,1.238,1.213,1.072,0.949,0.079,0,0
"2018-01-07 14:23:00",780042,0,3.861,3.907,3.793,94.3,0,75.34,2.45,1.7,1.7,1.7,0.95,0,0.354,1.675,1.163,1.056,0.864,0.792,0,0,0
"2018-01-07 14:24:00",780043,0,3.827,3.842,3.747,94.5,0,72.92,2.45,1.7,1.7,1.7,1.7,0,0.42,1.913,1.25,1.037,0.804,0.741,0,0,0
"2018-01-07 14:25:00",780044,0,3.842,3.79,3.707,94.7,0,77.4,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.163,1.475,1.25,0.936,0.898,0.139,0,0
"2018-01-07 14:26:00",780045,0,3.891,3.763,3.665,94.9,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.25,1.8,1.513,1.275,1.188,0.744,0,0
"2018-01-07 14:27:00",780046,0,3.947,3.764,3.639,94.9,0,79.15,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,2.013,1.575,1.35,1.225,0.551,0,0
"2018-01-07 14:28:00",780047,0,3.989,3.756,3.617,94.9,0,77.77,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.8,2.288,1.788,1.475,1.35,1.006,0,0
"2018-01-07 14:29:00",780048,0,4.013,3.765,3.604,94.8,0,77.07,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.763,2.2,1.738,1.425,1.35,0.905,0,0
"2018-01-07 14:30:00",780049,0,4.014,3.721,3.575,94.7,0,80.5,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.738,2,1.538,1.213,1.159,0.535,0,0
"2018-01-07 14:31:00",780050,0,4.005,3.703,3.557,94.7,0,82,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.738,1.913,1.5,1.188,1.093,0.301,0,0
"2018-01-07 14:32:00",780051,0,3.97,3.716,3.557,94.7,0,80.9,3.2,2.45,2.45,2.45,1.7,1.7,0.392,2.638,1.763,1.438,1.197,1.065,0.614,0,0
"2018-01-07 14:33:00",780052,0,3.929,3.699,3.551,94.6,0,77.35,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.725,1.975,1.613,1.3,1.25,0.643,0,0
"2018-01-07 14:34:00",780053,0,3.903,3.657,3.528,94.5,0,74.24,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.975,2.213,1.825,1.525,1.463,1.077,0,0
"2018-01-07 14:35:00",780054,0,3.898,3.639,3.505,94.3,0,72.92,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.388,2.575,2.138,1.863,1.763,1.359,0,0
"2018-01-07 14:36:00",780055,0,3.904,3.631,3.489,94.4,0,67.68,3.95,3.2,3.2,2.45,2.45,2.45,0.372,3.513,2.75,2.288,1.963,1.875,1.45,0,0
"2018-01-07 14:37:00",780056,0,3.889,3.623,3.474,94.4,0,66.67,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.625,2.625,2.05,1.713,1.588,1.131,0,0
"2018-01-07 14:38:00",780057,0,3.891,3.606,3.455,94.5,0,69.07,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.488,2.525,1.75,1.463,1.4,1.052,0,0
"2018-01-07 14:39:00",780058,0,3.899,3.625,3.469,94.6,0,75.5,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.663,2,1.675,1.438,1.4,0.995,0,0
"2018-01-07 14:40:00",780059,0,3.865,3.642,3.489,94.7,0,90.7,2.45,2.45,1.7,1.7,1.7,0.95,0.413,2.213,1.6,1.225,1.024,0.927,0.206,0,0
"2018-01-07 14:41:00",780060,0,3.855,3.67,3.508,94.7,0,91.8,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.3,1.688,1.438,1.131,1.068,0.44,0,0
"2018-01-07 14:42:00",780061,0,3.861,3.676,3.521,94.5,0,84,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.363,1.775,1.413,1.122,1.031,0.348,0,0
"2018-01-07 14:43:00",780062,0,3.873,3.654,3.533,94.5,0,83.3,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.563,1.9,1.563,1.263,1.2,0.81,0,0
"2018-01-07 14:44:00",780063,0,3.916,3.693,3.538,94.5,0,85.9,3.2,2.45,1.7,1.7,1.7,0.95,0.362,2.5,1.888,1.45,1.225,1.134,0.507,0,0
"2018-01-07 14:45:00",780064,0,3.934,3.708,3.548,94.6,0,88,2.45,2.45,1.7,1.7,1.7,1.7,0.413,2.363,1.75,1.388,1.081,0.927,0.218,0,0
"2018-01-07 14:46:00",780065,0,3.964,3.731,3.564,94.6,0,92,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.225,1.713,1.325,1.1,1.006,0.301,0,0
"2018-01-07 14:47:00",780066,0,3.953,3.749,3.579,94.7,0,91.7,3.2,2.45,1.7,1.7,1.7,0.95,0.463,2.338,1.738,1.425,1.09,0.948,0.237,0,0
"2018-01-07 14:48:00",780067,0,3.948,3.76,3.594,94.7,0,93.7,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.338,1.625,1.35,1.138,1.056,0.468,0,0
"2018-01-07 14:49:00",780068,0,3.931,3.761,3.608,94.7,0,91.8,2.45,1.7,1.7,1.7,0.95,0,0.42,2.1,1.438,1.175,0.943,0.697,0,0,0
"2018-01-07 14:50:00",780069,-1,3.921,3.758,3.614,94.8,0,92.5,2.45,2.45,1.7,0.95,0.95,0,0.473,2.1,1.538,0.974,0.633,0.427,0,0,0
"2018-01-07 14:51:00",780070,-1,3.92,3.777,3.624,94.8,0,90.8,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.913,1.45,1.059,0.718,0.5,0.048,0,0
"2018-01-07 14:52:00",780071,-1,3.888,3.78,3.633,94.7,0,94.5,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2.05,1.438,1.2,1.034,0.921,0.142,0,0
"2018-01-07 14:53:00",780072,-1,3.898,3.764,3.632,94.7,0,98.1,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.075,1.538,1.275,1.109,1.059,0.253,0,0
"2018-01-07 14:54:00",780073,-1,3.903,3.768,3.633,94.7,0,98.4,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.9,1.425,1.159,0.762,0.592,0.111,0,0
"2018-01-07 14:55:00",780074,-1,3.879,3.774,3.632,94.7,0,91.7,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.838,1.288,1.002,0.643,0.5,0.095,0,0
"2018-01-07 14:56:00",780075,-1,3.863,3.766,3.611,94.7,0,83.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.613,1.062,0.602,0.19,0.174,0,0,0
"2018-01-07 14:57:00",780076,-1,3.851,3.745,3.59,94.7,0,74.35,2.45,1.7,1.7,0.95,0.95,0,0.354,1.663,1.015,0.868,0.348,0.158,0,0,0
"2018-01-07 14:58:00",780077,-1,3.892,3.747,3.594,94.8,0,69.02,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.738,1.375,1.012,0.677,0.658,0.016,0,0
"2018-01-07 14:59:00",780078,-1,3.913,3.745,3.59,94.8,0,60.34,2.45,1.7,1.7,0.95,0.95,0,0.38,1.713,1.263,1.05,0.76,0.76,0,0,0
"2018-01-07 15:00:00",780079,-1,3.865,3.74,3.572,94.8,0,50.76,2.45,1.7,1.7,0.95,0.95,0,0.475,1.675,1.263,0.893,0.459,0.491,0,0,0
"2018-01-07 15:01:00",780080,-1,3.829,3.725,3.551,94.9,0,50.68,2.45,2.45,1.7,0.95,1.7,0,0.497,1.788,1.425,1.1,0.538,0.472,0,0,0
"2018-01-07 15:02:00",780081,-1,3.855,3.725,3.538,95,0,48.49,2.45,2.45,1.7,1.7,0.95,0,0.462,1.875,1.413,1.031,0.44,0.586,0,0,0
"2018-01-07 15:03:00",780082,-1,3.919,3.748,3.538,95.1,0,48.86,2.45,1.7,1.7,0.95,0.95,0,0.207,1.9,1.3,0.861,0.174,0.048,0,0,0
"2018-01-07 15:04:00",780083,-1,3.963,3.794,3.565,95.3,0,48.8,2.45,2.45,1.7,1.7,1.7,0.95,0.53,2.15,1.613,1.309,0.967,0.898,0.412,0,0
"2018-01-07 15:05:00",780084,-1,4.008,3.872,3.63,95.3,0,48.63,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.188,1.65,1.4,1.093,1.04,0.285,0,0
"2018-01-07 15:06:00",780085,-1,4.055,3.91,3.672,95.4,0,50.3,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.225,1.763,1.388,1.075,1.05,0.443,0,0
"2018-01-07 15:07:00",780086,-1,4.073,3.939,3.712,95.3,0,53.34,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.238,1.8,1.425,1.175,1.059,0.57,0,0
"2018-01-07 15:08:00",780087,-1,4.094,3.979,3.749,95.3,0,52.63,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.363,1.913,1.563,1.25,1.143,0.579,0,0
"2018-01-07 15:09:00",780088,-1,4.109,4.001,3.785,95.3,0,54.01,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.263,1.575,1.288,1.024,0.987,0.364,0,0
"2018-01-07 15:10:00",780089,0,4.11,3.988,3.789,95.1,0,58.89,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.325,1.788,1.413,1.125,1.084,0.263,0,0
"2018-01-07 15:11:00",780090,0,4.091,3.998,3.804,95,0,63.57,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.037,1.7,1.259,1.068,0.987,0.313,0,0
"2018-01-07 15:12:00",780091,0,4.06,3.969,3.787,94.7,0,67.42,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.288,1.725,1.463,1.188,1.1,0.538,0,0
"2018-01-07 15:13:00",780092,0,4.054,3.916,3.754,94.5,0,70.73,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.188,1.688,1.413,1.049,0.955,0.285,0,0
"2018-01-07 15:14:00",780093,0,4.035,3.874,3.707,94.4,0,73.94,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.225,1.675,1.325,1.072,0.803,0.032,0,0
"2018-01-07 15:15:00",780094,0,4.056,3.837,3.66,94.4,0,78.06,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.313,1.638,1.263,1.012,0.921,0.016,0,0
"2018-01-07 15:16:00",780095,0,4.034,3.789,3.617,94.4,0,82.2,2.45,2.45,1.7,1.7,1.7,0,0.375,2.2,1.538,1.259,0.958,0.832,0,0,0
"2018-01-07 15:17:00",780096,0,4.012,3.74,3.569,94.5,0,84.9,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.25,1.675,1.188,0.921,0.893,0.016,0,0
"2018-01-07 15:18:00",780097,0,4.015,3.697,3.522,94.5,0,85.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.125,1.45,1.213,0.974,0.877,0.079,0,0
"2018-01-07 15:19:00",780098,0,3.977,3.629,3.463,94.6,0,86.2,3.2,1.7,1.7,1.7,1.7,0.95,0.497,2.238,1.4,0.997,0.614,0.487,0.016,0,0
"2018-01-07 15:20:00",780099,0,3.996,3.574,3.403,94.7,0,85.6,2.45,1.7,1.7,0.95,0.95,0,0.38,2.288,1.438,0.977,0.253,0.19,0,0,0
"2018-01-07 15:21:00",780100,0,3.998,3.539,3.368,94.9,0,86.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.263,0.864,0.063,0,0,0,0
"2018-01-07 15:22:00",780101,0,4.001,3.53,3.333,95,0,89.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.113,1.388,0.968,0.158,0.016,0,0,0
"2018-01-07 15:23:00",780102,0,4.009,3.52,3.314,95.2,0,93.7,2.45,1.7,1.7,1.7,1.7,0,0.491,2.163,1.513,1.125,0.832,0.551,0,0,0
"2018-01-07 15:24:00",780103,0,4.009,3.527,3.295,95.3,0,94.9,2.45,1.7,1.7,1.7,0.95,0,0.471,2.213,1.413,1.04,0.598,0.412,0,0,0
"2018-01-07 15:25:00",780104,0,4,3.519,3.289,95.3,0,96.4,2.45,1.7,1.7,0.95,0.95,0,0.442,2.175,1.413,0.977,0.475,0.301,0,0,0
"2018-01-07 15:26:00",780105,0,3.988,3.506,3.271,95.3,0,96.7,2.45,1.7,1.7,0.95,0.95,0,0.465,2.2,1.45,1.018,0.618,0.57,0,0,0
"2018-01-07 15:27:00",780106,0,3.995,3.488,3.251,95.3,0,102.1,2.45,1.7,1.7,0.95,0.95,0,0.391,2.075,1.425,0.977,0.412,0.206,0,0,0
"2018-01-07 15:28:00",780107,0,3.988,3.482,3.233,95.4,0,104.8,2.45,1.7,1.7,0.95,0.95,0,0.339,2.138,1.475,0.937,0.348,0.142,0,0,0
"2018-01-07 15:29:00",780108,0,3.981,3.497,3.24,95.6,0,106.2,2.45,2.45,1.7,0.95,0.95,0,0.428,2.15,1.563,1.047,0.57,0.269,0,0,0
"2018-01-07 15:30:00",780109,0,3.995,3.539,3.259,95.7,0,109,2.45,1.7,1.7,0.95,0,0,0,2.063,1.4,0.984,0.396,0,0,0,0
"2018-01-07 15:31:00",780110,0,3.999,3.591,3.286,95.8,0,113,2.45,1.7,1.7,0.95,0,0,0,1.988,1.375,0.915,0.269,0,0,0,0
"2018-01-07 15:32:00",780111,0,3.987,3.62,3.321,95.8,0,118.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.238,0.741,0.095,0,0,0,0
"2018-01-07 15:33:00",780112,0,3.967,3.651,3.354,95.9,0,120.6,2.45,1.7,0.95,0,0,0,0,1.675,1.213,0.586,0,0,0,0,0
"2018-01-07 15:34:00",780113,0,3.956,3.69,3.391,95.9,0,119.8,2.45,1.7,0.95,0,0,0,0,1.675,1.113,0.332,0,0,0,0,0
"2018-01-07 15:35:00",780114,0,3.941,3.722,3.413,95.9,0,117,2.45,1.7,0.95,0,0,0,0,1.525,1.122,0.269,0,0,0,0,0
"2018-01-07 15:36:00",780115,0,3.935,3.727,3.434,95.8,0,118.9,1.7,0.95,0.95,0,0,0,0,1.25,0.792,0.016,0,0,0,0,0
"2018-01-07 15:37:00",780116,0,3.916,3.759,3.45,95.8,0,115.1,1.7,0.95,0,0,0,0,0,0.937,0.253,0,0,0,0,0,0
"2018-01-07 15:38:00",780117,0,3.9,3.761,3.461,95.7,0,108.2,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-01-07 15:39:00",780118,0,3.885,3.756,3.465,95.6,0,100.9,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-07 15:40:00",780119,0,3.881,3.735,3.473,95.6,0,89.9,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-07 15:41:00",780120,0,3.865,3.726,3.457,95.6,0,85.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-07 15:42:00",780121,0,3.852,3.701,3.424,95.5,0,75.77,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-07 15:43:00",780122,0,3.828,3.65,3.385,95.4,0,64.12,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 15:44:00",780123,0,3.824,3.606,3.336,95.4,0,57.05,1.7,0.95,0.95,0,0,0,0,0.852,0.317,0.237,0,0,0,0,0
"2018-01-07 15:45:00",780124,0,3.807,3.529,3.283,95.4,0,52.05,1.7,0.95,0.95,0.95,0,0,0,1.125,0.602,0.602,0.269,0,0,0,0
"2018-01-07 15:46:00",780125,0,3.817,3.501,3.235,95.5,0,46.33,1.7,0.95,0.95,0.95,0,0,0,1.213,0.665,0.792,0.222,0,0,0,0
"2018-01-07 15:47:00",780126,0,3.826,3.498,3.194,95.7,0,37.55,1.7,0.95,0.95,0.95,0,0,0,1.238,0.728,0.76,0.016,0,0,0,0
"2018-01-07 15:48:00",780127,0,3.829,3.501,3.169,95.8,0,33.08,1.7,0.95,0.95,0,0,0,0,1.138,0.649,0.206,0,0,0,0,0
"2018-01-07 15:49:00",780128,0,3.824,3.478,3.138,95.9,0,30.43,1.7,0.95,0.95,0,0,0,0,1.175,0.586,0.048,0,0,0,0,0
"2018-01-07 15:50:00",780129,-1,3.824,3.418,3.107,95.9,0,31.22,1.7,0.95,0,0,0,0,0,1.138,0.792,0,0,0,0,0,0
"2018-01-07 15:51:00",780130,-1,3.823,3.425,3.087,96.1,0,34.57,1.7,1.7,0,0,0,0,0,1.238,0.915,0,0,0,0,0,0
"2018-01-07 15:52:00",780131,-1,3.82,3.473,3.074,96.3,0,37.67,1.7,1.7,0.95,0,0,0,0,1.275,1.012,0.269,0,0,0,0,0
"2018-01-07 15:53:00",780132,-1,3.845,3.541,3.09,96.4,0,37.21,1.7,1.7,0.95,0,0,0,0,1.263,0.899,0.253,0,0,0,0,0
"2018-01-07 15:54:00",780133,-1,3.847,3.588,3.098,96.5,0,37.62,1.7,0.95,0.95,0,0,0,0,1.084,0.649,0.032,0,0,0,0,0
"2018-01-07 15:55:00",780134,-1,3.859,3.564,3.099,96.4,0,40.43,1.7,0.95,0,0,0,0,0,0.921,0.079,0,0,0,0,0,0
"2018-01-07 15:56:00",780135,-1,3.871,3.545,3.101,96.4,0,33.7,0.95,0.95,0,0,0,0,0,0.855,0.332,0,0,0,0,0,0
"2018-01-07 15:57:00",780136,-1,3.863,3.53,3.1,96.3,0,29.26,1.7,0.95,0,0,0,0,0,0.943,0.712,0,0,0,0,0,0
"2018-01-07 15:58:00",780137,-1,3.859,3.496,3.089,96.3,0,27.68,1.7,0.95,0,0,0,0,0,0.836,0.697,0,0,0,0,0,0
"2018-01-07 15:59:00",780138,-1,3.843,3.469,3.07,96.4,0,11.22,0.95,0.95,0,0,0,0,0,0.523,0.776,0,0,0,0,0,0
"2018-01-07 16:00:00",780139,-1,3.821,3.422,3.043,96.4,0,354.8,0.95,0.95,0.95,0,0,0,0,0.807,0.823,0.412,0,0,0,0,0
"2018-01-07 16:01:00",780140,-1,3.794,3.351,2.99,96.4,0,342.4,1.7,1.7,0.95,0.95,0,0,0,1.05,1.025,0.712,0.032,0,0,0,0
"2018-01-07 16:02:00",780141,-1,3.769,3.273,2.915,96.5,0,331.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.175,0.893,0.222,0.048,0,0,0
"2018-01-07 16:03:00",780142,-1,3.726,3.189,2.825,96.6,0,323.7,1.7,1.7,1.7,0.95,0.95,0,0.448,1.45,1.438,1.087,0.602,0.317,0,0,0
"2018-01-07 16:04:00",780143,-1,3.619,3.002,2.653,96.6,0,316.8,1.7,1.7,1.7,1.7,1.7,0,0.358,1.638,1.588,1.35,1.006,0.877,0,0,0
"2018-01-07 16:05:00",780144,-1,3.598,2.859,2.53,96.7,0,320.4,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.738,1.663,1.363,1.087,1.034,0.127,0,0
"2018-01-07 16:06:00",780145,-1,3.624,2.747,2.429,96.9,0,322.3,2.45,2.45,1.7,1.7,0.95,0,0.402,1.825,1.638,1.263,0.912,0.728,0,0,0
"2018-01-07 16:07:00",780146,-1,3.648,2.665,2.364,97,0,323.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.538,1.047,0.427,0.032,0,0,0
"2018-01-07 16:08:00",780147,-1,3.665,2.649,2.339,97.3,0,322.9,2.45,1.7,1.7,0.95,0.95,0,0.458,1.975,1.525,0.981,0.443,0.348,0,0,0
"2018-01-07 16:09:00",780148,-1,3.632,2.654,2.327,97.5,0,317.4,2.45,2.45,1.7,0.95,0,0,0,2.275,1.425,0.662,0.095,0,0,0,0
"2018-01-07 16:10:00",780149,0,3.577,2.648,2.315,97.6,0,314.2,2.45,2.45,1.7,1.7,0.95,0,0.42,2.3,1.55,1.006,0.487,0.253,0,0,0
"2018-01-07 16:11:00",780150,0,3.556,2.729,2.35,97.8,0,313.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.45,0.927,0.174,0,0,0,0
"2018-01-07 16:12:00",780151,0,3.556,2.743,2.374,98,0,316.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.3,0.674,0.174,0,0,0,0
"2018-01-07 16:13:00",780152,0,3.493,2.702,2.379,98,0,317.8,2.45,1.7,0.95,0,0,0,0,2,0.953,0.048,0,0,0,0,0
"2018-01-07 16:14:00",780153,0,3.427,2.665,2.37,98.1,0,318.2,2.45,1.7,0.95,0,0,0,0,1.938,1.188,0.507,0,0,0,0,0
"2018-01-07 16:15:00",780154,0,3.389,2.657,2.374,98.2,0,320,2.45,1.7,0.95,0,0,0,0,1.875,0.99,0.364,0,0,0,0,0
"2018-01-07 16:16:00",780155,0,3.339,2.65,2.374,98.3,0,324.6,2.45,1.7,0,0,0,0,0,1.75,0.801,0,0,0,0,0,0
"2018-01-07 16:17:00",780156,0,3.259,2.63,2.372,98.3,0,326.3,1.7,0.95,0,0,0,0,0,1.588,0.443,0,0,0,0,0,0
"2018-01-07 16:18:00",780157,0,3.138,2.592,2.354,98.4,0,322.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-07 16:19:00",780158,0,3.012,2.559,2.334,98.4,0,316.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-07 16:20:00",780159,0,2.875,2.539,2.303,98.5,0,303.2,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-07 16:21:00",780160,0,2.768,2.509,2.248,98.5,0,295,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-07 16:22:00",780161,0,2.722,2.482,2.171,98.5,0,295.3,1.7,0.95,0.95,0,0,0,0,1.087,0.19,0.206,0,0,0,0,0
"2018-01-07 16:23:00",780162,0,2.695,2.416,2.11,98.5,0,293.5,1.7,0.95,0.95,0,0,0,0,1.113,0.681,0.174,0,0,0,0,0
"2018-01-07 16:24:00",780163,0,2.653,2.324,2.065,98.5,0,294.3,1.7,0.95,0.95,0.95,0,0,0,1.125,0.554,0.19,0.063,0,0,0,0
"2018-01-07 16:25:00",780164,0,2.595,2.261,2.031,98.5,0,296.1,1.7,0.95,0.95,0,0,0,0,1.1,0.475,0.301,0,0,0,0,0
"2018-01-07 16:26:00",780165,0,2.58,2.251,2.018,98.6,0,302.9,1.7,0.95,0,0,0,0,0,1.288,0.285,0,0,0,0,0,0
"2018-01-07 16:27:00",780166,0,2.565,2.232,2.002,98.6,0,308.6,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0,0
"2018-01-07 16:28:00",780167,0,2.594,2.18,1.979,98.6,0,310.8,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-07 16:29:00",780168,0,2.651,2.175,1.954,98.7,0,314.8,1.7,0.95,0,0,0,0,0,1.663,0.269,0,0,0,0,0,0
"2018-01-07 16:30:00",780169,0,2.67,2.181,1.954,98.8,0,315.1,1.7,0.95,0,0,0,0,0,1.6,0.332,0,0,0,0,0,0
"2018-01-07 16:31:00",780170,0,2.626,2.176,1.953,98.8,0,315.3,1.7,0.95,0,0,0,0,0,1.463,0.427,0,0,0,0,0,0
"2018-01-07 16:32:00",780171,0,2.576,2.151,1.934,98.8,0,315.3,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-07 16:33:00",780172,0,2.509,2.12,1.909,98.9,0,313.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-07 16:34:00",780173,0,2.442,2.082,1.883,98.9,0,306,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 16:35:00",780174,0,2.39,2.044,1.858,98.9,0,296.4,1.7,0.95,0,0,0,0,0,1.087,0.19,0,0,0,0,0,0
"2018-01-07 16:36:00",780175,0,2.357,2.032,1.843,99,0,294.7,1.7,0.95,0,0,0,0,0,1.125,0.602,0,0,0,0,0,0
"2018-01-07 16:37:00",780176,0,2.352,2.048,1.843,99,0,294.7,1.7,0.95,0,0,0,0,0,1.125,0.301,0,0,0,0,0,0
"2018-01-07 16:38:00",780177,0,2.354,2.048,1.855,99,0,296.4,1.7,0.95,0,0,0,0,0,1.175,0.016,0,0,0,0,0,0
"2018-01-07 16:39:00",780178,0,2.328,2.045,1.849,99.1,0,302.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-07 16:40:00",780179,0,2.294,2.025,1.842,99.1,0,301.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-07 16:41:00",780180,0,2.234,2.015,1.832,99.1,0,294.9,1.7,0.95,0,0,0,0,0,1.1,0.364,0,0,0,0,0,0
"2018-01-07 16:42:00",780181,0,2.167,2.001,1.817,99.1,0,278.1,1.7,0.95,0,0,0,0,0,0.943,0.554,0,0,0,0,0,0
"2018-01-07 16:43:00",780182,0,2.12,1.997,1.812,99.1,0,269.7,1.7,0.95,0.95,0,0,0,0,0.931,0.602,0.016,0,0,0,0,0
"2018-01-07 16:44:00",780183,0,2.162,2.024,1.819,99.1,0,285.5,0.95,0.95,0,0,0,0,0,0.76,0.301,0,0,0,0,0,0
"2018-01-07 16:45:00",780184,0,2.22,2.072,1.85,99.1,0,299.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 16:46:00",780185,0,2.308,2.136,1.909,99.1,0,311.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 16:47:00",780186,0,2.299,2.198,1.965,99.1,0,306.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-07 16:48:00",780187,0,2.267,2.225,1.993,99.1,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:49:00",780188,0,2.249,2.224,1.991,99.1,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:50:00",780189,-1,2.206,2.199,1.975,99.1,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:51:00",780190,-1,2.186,2.196,1.968,99.1,0,313.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:52:00",780191,-1,2.165,2.173,1.957,99.1,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:53:00",780192,-1,2.147,2.159,1.956,99.1,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:54:00",780193,-1,2.149,2.149,1.962,99.1,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:55:00",780194,-1,2.15,2.152,1.977,99.1,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:56:00",780195,-1,2.15,2.152,1.978,99.1,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:57:00",780196,-1,2.174,2.147,1.977,99.2,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:58:00",780197,-1,2.2,2.144,1.971,99.1,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:59:00",780198,-1,2.187,2.147,1.962,99.1,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:00:00",780199,-1,2.156,2.14,1.958,99.1,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:01:00",780200,-1,2.124,2.144,1.957,99.1,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:02:00",780201,-1,2.094,2.134,1.951,99.2,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:03:00",780202,-1,2.073,2.112,1.938,99.2,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:04:00",780203,-1,2.057,2.099,1.923,99.2,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:05:00",780204,-1,2.038,2.091,1.915,99.1,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:06:00",780205,-1,2.035,2.068,1.897,99.1,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:07:00",780206,-1,2.028,2.038,1.878,99.1,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:08:00",780207,-1,2.03,2.005,1.854,99.1,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:09:00",780208,-1,2.035,1.979,1.834,99.1,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:10:00",780209,0,2.062,1.948,1.81,99.1,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:11:00",780210,0,2.097,1.925,1.784,99.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:12:00",780211,0,2.111,1.912,1.755,99.1,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:13:00",780212,0,2.098,1.892,1.726,99.1,0,344.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-07 17:14:00",780213,0,2.071,1.872,1.702,99.1,0,337.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-07 17:15:00",780214,0,2.054,1.856,1.689,99.1,0,334.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-07 17:16:00",780215,0,2.054,1.862,1.685,99.2,0,334.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 17:17:00",780216,0,2.066,1.878,1.684,99.2,0,336.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-07 17:18:00",780217,0,2.108,1.897,1.69,99.2,0,341.8,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-07 17:19:00",780218,0,2.173,1.933,1.694,99.2,0,352,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 17:20:00",780219,0,2.213,1.959,1.711,99.2,0,0.039,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-07 17:21:00",780220,0,2.229,1.971,1.726,99.2,0,0.078,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 17:22:00",780221,0,2.286,1.99,1.733,99.2,0,9.53,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 17:23:00",780222,0,2.329,2.006,1.754,99.1,0,16.07,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 17:24:00",780223,0,2.372,2.034,1.769,99.2,0,17.73,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-07 17:25:00",780224,0,2.395,2.053,1.785,99.2,0,19.31,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-07 17:26:00",780225,0,2.422,2.068,1.803,99.2,0,14.88,1.7,0.95,0,0,0,0,0,1.05,0.396,0,0,0,0,0,0
"2018-01-07 17:27:00",780226,0,2.417,2.086,1.816,99.2,0,10.25,1.7,0.95,0,0,0,0,0,1.163,0.127,0,0,0,0,0,0
"2018-01-07 17:28:00",780227,0,2.382,2.068,1.821,99.2,0,10.02,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-07 17:29:00",780228,0,2.342,2.045,1.808,99.2,0,10.26,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-07 17:30:00",780229,0,2.356,2.034,1.795,99.2,0,10.39,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-07 17:31:00",780230,0,2.379,2.027,1.772,99.2,0,6.336,1.7,0.95,0,0,0,0,0,1.3,0.602,0,0,0,0,0,0
"2018-01-07 17:32:00",780231,0,2.354,2.069,1.768,99.2,0,1.67,1.7,0.95,0,0,0,0,0,1.25,0.839,0,0,0,0,0,0
"2018-01-07 17:33:00",780232,0,2.334,2.078,1.768,99.2,0,0.296,1.7,0.95,0.95,0,0,0,0,1.188,0.887,0.269,0,0,0,0,0
"2018-01-07 17:34:00",780233,0,2.297,2.047,1.768,99.2,0,357.8,1.7,0.95,0.95,0,0,0,0,1.125,0.744,0.016,0,0,0,0,0
"2018-01-07 17:35:00",780234,0,2.212,1.975,1.741,99.2,0,346.4,0.95,0.95,0,0,0,0,0,0.602,0.127,0,0,0,0,0,0
"2018-01-07 17:36:00",780235,0,2.126,1.844,1.637,99.2,0,333.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-07 17:37:00",780236,0,2.057,1.804,1.581,99.2,0,323.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-07 17:38:00",780237,0,2.071,1.824,1.573,99.2,0,329.3,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-07 17:39:00",780238,0,2.164,1.877,1.586,99.2,0,334.2,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-07 17:40:00",780239,0,2.184,1.928,1.625,99.2,0,327.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 17:41:00",780240,0,2.188,1.95,1.65,99.2,0,331.2,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-07 17:42:00",780241,0,2.207,1.923,1.631,99.2,0,334.8,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-07 17:43:00",780242,0,2.226,1.918,1.624,99.2,0,339.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-07 17:44:00",780243,0,2.261,1.925,1.634,99.2,0,337,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 17:45:00",780244,0,2.232,1.918,1.648,99.2,0,330.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-07 17:46:00",780245,0,2.174,1.904,1.642,99.2,0,328.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 17:47:00",780246,0,2.166,1.904,1.634,99.2,0,335.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-07 17:48:00",780247,0,2.141,1.898,1.635,99.2,0,339.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-07 17:49:00",780248,0,2.112,1.884,1.634,99.2,0,340.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-07 17:50:00",780249,-1,2.112,1.884,1.634,99.2,0,344.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-07 17:51:00",780250,-1,2.156,1.894,1.631,99.2,0,0.048,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 17:52:00",780251,-1,2.191,1.902,1.634,99.2,0,0.048,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-07 17:53:00",780252,-1,2.219,1.914,1.633,99.2,0,0.847,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-07 17:54:00",780253,-1,2.258,1.939,1.634,99.2,0,2.819,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-07 17:55:00",780254,-1,2.245,1.952,1.635,99.2,0,2.832,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-07 17:56:00",780255,-1,2.232,1.963,1.652,99.2,0,2.799,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-07 17:57:00",780256,-1,2.207,1.954,1.656,99.2,0,2.564,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-07 17:58:00",780257,-1,2.18,1.952,1.667,99.2,0,2.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 17:59:00",780258,-1,2.159,1.938,1.672,99.2,0,3.801,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 18:00:00",780259,-1,2.157,1.928,1.672,99.2,0,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:01:00",780260,-1,2.152,1.923,1.671,99.2,0,14.19,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-07 18:02:00",780261,-1,2.17,1.907,1.672,99.2,0,17,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 18:03:00",780262,-1,2.16,1.913,1.663,99.2,0,12.81,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-07 18:04:00",780263,-1,2.13,1.906,1.654,99.2,0,8.15,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 18:05:00",780264,-1,2.112,1.896,1.654,99.2,0,11.11,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-07 18:06:00",780265,-1,2.123,1.896,1.654,99.2,0,15.55,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-07 18:07:00",780266,-1,2.139,1.904,1.654,99.2,0,11.58,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-07 18:08:00",780267,-1,2.179,1.922,1.654,99.2,0,16.3,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-07 18:09:00",780268,-1,2.198,1.964,1.67,99.2,0,15.33,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-07 18:10:00",780269,0,2.242,2.002,1.701,99.2,0,17.44,1.7,0.95,0.95,0,0,0,0,1.438,0.57,0.016,0,0,0,0,0
"2018-01-07 18:11:00",780270,0,2.28,2.051,1.775,99.2,0,24.24,2.45,1.7,0.95,0.95,0,0,0,1.688,0.896,0.507,0.063,0,0,0,0
"2018-01-07 18:12:00",780271,0,2.328,2.106,1.832,99.2,0,27.37,2.45,1.7,0.95,0.95,0,0,0,1.738,0.965,0.364,0.048,0,0,0,0
"2018-01-07 18:13:00",780272,0,2.344,2.126,1.85,99.2,0,31.12,2.45,1.7,0.95,0,0,0,0,1.663,0.88,0.301,0,0,0,0,0
"2018-01-07 18:14:00",780273,0,2.377,2.138,1.878,99.2,0,32.4,2.45,0.95,0.95,0,0,0,0,1.613,0.76,0.158,0,0,0,0,0
"2018-01-07 18:15:00",780274,0,2.396,2.144,1.883,99.2,0,34.27,1.7,0.95,0,0,0,0,0,1.413,0.602,0,0,0,0,0,0
"2018-01-07 18:16:00",780275,0,2.395,2.149,1.883,99.2,0,32.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-07 18:17:00",780276,0,2.379,2.152,1.886,99.2,0,33.88,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-07 18:18:00",780277,0,2.373,2.153,1.886,99.2,0,31.97,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-07 18:19:00",780278,0,2.36,2.151,1.885,99.2,0,35.52,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-07 18:20:00",780279,0,2.355,2.167,1.883,99.2,0,41.36,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-07 18:21:00",780280,0,2.331,2.174,1.89,99.2,0,49.21,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-07 18:22:00",780281,0,2.332,2.189,1.909,99.2,0,50.97,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-01-07 18:23:00",780282,0,2.333,2.205,1.937,99.2,0,54.13,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-07 18:24:00",780283,0,2.34,2.232,1.969,99.2,0,62.47,1.7,0.95,0,0,0,0,0,1.009,0.032,0,0,0,0,0,0
"2018-01-07 18:25:00",780284,0,2.36,2.242,2.001,99.2,0,56.18,1.7,0.95,0.95,0,0,0,0,1.187,0.523,0.127,0,0,0,0,0
"2018-01-07 18:26:00",780285,0,2.419,2.278,2.025,99.2,0,48.84,2.45,1.7,0.95,0.95,0.95,0,0.305,1.613,0.999,0.665,0.158,0.111,0,0,0
"2018-01-07 18:27:00",780286,0,2.456,2.323,2.054,99.2,0,51.37,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.238,0.899,0.364,0.016,0,0,0
"2018-01-07 18:28:00",780287,0,2.477,2.348,2.07,99.2,0,51.41,2.45,1.7,1.7,0.95,0.95,0,0.465,1.738,1.313,0.972,0.57,0.38,0,0,0
"2018-01-07 18:29:00",780288,0,2.465,2.35,2.079,99.2,0,47.88,2.45,1.7,1.7,0.95,0,0,0,1.55,1.188,0.766,0.095,0,0,0,0
"2018-01-07 18:30:00",780289,0,2.453,2.324,2.062,99.2,0,42.61,2.45,1.7,0.95,0.95,0.95,0,0.237,1.575,1.15,0.728,0.206,0.063,0,0,0
"2018-01-07 18:31:00",780290,0,2.434,2.333,2.076,99.2,0,41.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.538,1.2,0.832,0.237,0.19,0,0,0
"2018-01-07 18:32:00",780291,0,2.417,2.33,2.083,99.2,0,38.81,2.45,1.7,1.7,0.95,0.95,0,0.354,1.575,1.113,0.899,0.491,0.158,0,0,0
"2018-01-07 18:33:00",780292,0,2.405,2.321,2.091,99.2,0,36.45,2.45,1.7,0.95,0.95,0.95,0,0.171,1.488,1.059,0.649,0.095,0.032,0,0,0
"2018-01-07 18:34:00",780293,0,2.379,2.313,2.092,99.2,0,35.74,1.7,0.95,0.95,0,0.95,0,0.122,1.225,0.697,0.111,0,0.016,0,0,0
"2018-01-07 18:35:00",780294,0,2.365,2.312,2.087,99.2,0,34.31,1.7,0.95,0,0,0,0,0,1.05,0.396,0,0,0,0,0,0
"2018-01-07 18:36:00",780295,0,2.343,2.299,2.075,99.2,0,36.86,1.7,0.95,0,0,0,0,0,0.99,0.174,0,0,0,0,0,0
"2018-01-07 18:37:00",780296,0,2.339,2.281,2.069,99.2,0,38.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-07 18:38:00",780297,0,2.322,2.277,2.065,99.2,0,42.43,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-07 18:39:00",780298,0,2.308,2.264,2.065,99.2,0,56.02,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-07 18:40:00",780299,0,2.302,2.264,2.063,99.2,0,55.57,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-07 18:41:00",780300,0,2.302,2.268,2.058,99.2,0,50.68,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-07 18:42:00",780301,0,2.302,2.275,2.054,99.2,0,47.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:43:00",780302,0,2.294,2.269,2.042,99.2,0,47.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:44:00",780303,0,2.283,2.271,2.035,99.2,0,47.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:45:00",780304,0,2.277,2.267,2.018,99.2,0,47.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:46:00",780305,0,2.264,2.265,1.999,99.2,0,47.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:47:00",780306,0,2.261,2.26,1.983,99.2,0,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:48:00",780307,0,2.261,2.263,1.978,99.2,0,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:49:00",780308,0,2.254,2.258,1.973,99.2,0,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:50:00",780309,-1,2.246,2.256,1.966,99.2,0,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:51:00",780310,-1,2.234,2.261,1.959,99.2,0,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:52:00",780311,-1,2.225,2.259,1.959,99.2,0,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:53:00",780312,-1,2.224,2.244,1.959,99.2,0,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:54:00",780313,-1,2.228,2.227,1.957,99.2,0,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:55:00",780314,-1,2.244,2.209,1.92,99.2,0,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:56:00",780315,-1,2.23,2.175,1.884,99.2,0,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 18:57:00",780316,-1,2.219,2.151,1.864,99.2,0,0.965,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-07 18:58:00",780317,-1,2.172,1.969,1.751,99.2,0,331.1,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-07 18:59:00",780318,-1,2.09,1.823,1.601,99.2,0,313.3,0,0.95,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0
"2018-01-07 19:00:00",780319,-1,2.05,1.816,1.517,99.2,0,313.1,0,0.95,0.95,0,0,0,0,0,0.697,0.016,0,0,0,0,0
"2018-01-07 19:01:00",780320,-1,2.054,1.837,1.469,99.2,0,313.1,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-07 19:02:00",780321,-1,2.07,1.88,1.437,99.2,0,313.2,0.95,0.95,0,0,0,0,0,0.111,0.776,0,0,0,0,0,0
"2018-01-07 19:03:00",780322,-1,2.072,1.89,1.408,99.2,0,317.5,0.95,0.95,0,0,0,0,0,0.142,0.681,0,0,0,0,0,0
"2018-01-07 19:04:00",780323,-1,2.073,1.843,1.375,99.2,0,322.9,0.95,0.95,0,0,0,0,0,0.602,0.538,0,0,0,0,0,0
"2018-01-07 19:05:00",780324,-1,2.076,1.861,1.352,99.2,0,325.3,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0,0,0
"2018-01-07 19:06:00",780325,-1,2.085,1.904,1.348,99.2,0,330.3,0.95,0.95,0,0,0,0,0,0.443,0.111,0,0,0,0,0,0
"2018-01-07 19:07:00",780326,-1,2.093,1.919,1.358,99.2,0,346.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 19:08:00",780327,-1,2.11,1.9,1.363,99.2,0,359.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-07 19:09:00",780328,-1,2.125,1.897,1.365,99.2,0,3.42,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-07 19:10:00",780329,0,2.149,1.901,1.398,99.2,0,6.211,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-07 19:11:00",780330,0,2.172,1.911,1.416,99.2,0,6.765,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-07 19:12:00",780331,0,2.187,1.907,1.45,99.2,0,7.626,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-07 19:13:00",780332,0,2.177,1.902,1.485,99.2,0,7.899,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-07 19:14:00",780333,0,2.171,1.899,1.508,99.2,0,7.895,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-07 19:15:00",780334,0,2.169,1.893,1.529,99.2,0,7.828,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-01-07 19:16:00",780335,0,2.175,1.903,1.548,99.2,0,5.129,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-07 19:17:00",780336,0,2.179,1.92,1.573,99.2,0,3.877,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-07 19:18:00",780337,0,2.185,1.917,1.59,99.2,0,3.886,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-07 19:19:00",780338,0,2.188,1.929,1.599,99.2,0,3.951,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-07 19:20:00",780339,0,2.188,1.949,1.613,99.2,0,4.116,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-07 19:21:00",780340,0,2.192,1.969,1.628,99.2,0,4.303,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-07 19:22:00",780341,0,2.207,1.997,1.654,99.2,0,4.368,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-07 19:23:00",780342,0,2.207,1.997,1.674,99.2,0,4.368,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-07 19:24:00",780343,0,2.206,1.997,1.686,99.2,0,4.368,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-07 19:25:00",780344,0,2.191,1.998,1.692,99.2,0,4.368,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 19:26:00",780345,0,2.188,1.988,1.688,99.2,0,4.368,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-07 19:27:00",780346,0,2.188,1.976,1.663,99.2,0,4.368,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-07 19:28:00",780347,0,2.187,1.972,1.645,99.2,0,4.368,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-07 19:29:00",780348,0,2.17,1.955,1.634,99.2,0,3.766,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-07 19:30:00",780349,0,2.155,1.964,1.648,99.2,0,2.979,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-07 19:31:00",780350,0,2.133,1.955,1.66,99.2,0,1.18,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-07 19:32:00",780351,0,2.147,1.953,1.665,99.2,0,0.231,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 19:33:00",780352,0,2.136,1.954,1.663,99.2,0,0.563,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-07 19:34:00",780353,0,2.133,1.941,1.654,99.2,0,2.246,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-07 19:35:00",780354,0,2.133,1.931,1.651,99.2,0,3.346,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-07 19:36:00",780355,0,2.131,1.91,1.635,99.2,0,10.32,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-07 19:37:00",780356,0,2.126,1.936,1.629,99.2,0,20.26,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-07 19:38:00",780357,0,2.117,1.939,1.632,99.2,0,15.44,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 19:39:00",780358,0,2.125,1.947,1.636,99.2,0,14.02,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 19:40:00",780359,0,2.113,1.94,1.648,99.2,0,11.88,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-07 19:41:00",780360,0,2.112,1.938,1.653,99.2,0,12.03,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-07 19:42:00",780361,0,2.112,1.931,1.654,99.2,0,14.89,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-07 19:43:00",780362,0,2.115,1.927,1.653,99.2,0,26.34,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-07 19:44:00",780363,0,2.113,1.931,1.654,99.2,0,30.19,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-07 19:45:00",780364,0,2.123,1.955,1.672,99.2,0,36.54,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-07 19:46:00",780365,0,2.129,1.99,1.708,99.2,0,43.01,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-07 19:47:00",780366,0,2.171,2.007,1.732,99.2,0,47.17,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-07 19:48:00",780367,0,2.188,2.032,1.747,99.2,0,53.26,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-07 19:49:00",780368,0,2.188,2.048,1.769,99.2,0,58.48,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-07 19:50:00",780369,-1,2.189,2.093,1.803,99.2,0,58.01,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-01-07 19:51:00",780370,-1,2.208,2.119,1.827,99.2,0,50.63,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-01-07 19:52:00",780371,-1,2.223,2.118,1.845,99.2,0,58,1.7,0.95,0,0,0,0,0,0.898,0.19,0,0,0,0,0,0
"2018-01-07 19:53:00",780372,-1,2.264,2.133,1.856,99.2,0,67.53,1.7,0.95,0,0,0,0,0,0.924,0.364,0,0,0,0,0,0
"2018-01-07 19:54:00",780373,-1,2.291,2.173,1.875,99.2,0,61.67,1.7,0.95,0.95,0,0,0,0,1.113,0.697,0.032,0,0,0,0,0
"2018-01-07 19:55:00",780374,-1,2.314,2.167,1.898,99.2,0,65.6,1.7,0.95,0.95,0,0,0,0,1.175,0.57,0.206,0,0,0,0,0
"2018-01-07 19:56:00",780375,-1,2.327,2.157,1.901,99.2,0,65.96,1.7,1.7,0.95,0,0,0,0,1.25,0.861,0.443,0,0,0,0,0
"2018-01-07 19:57:00",780376,-1,2.348,2.171,1.915,99.2,0,65.22,1.7,0.95,0.95,0.95,0,0,0,1.35,0.903,0.712,0.095,0,0,0,0
"2018-01-07 19:58:00",780377,-1,2.373,2.161,1.907,99.2,0,59.64,1.7,1.7,0.95,0,0,0,0,1.413,0.868,0.364,0,0,0,0,0
"2018-01-07 19:59:00",780378,-1,2.391,2.157,1.899,99.2,0,54.63,1.7,0.95,0.95,0,0,0,0,1.388,0.665,0.016,0,0,0,0,0
"2018-01-07 20:00:00",780379,-1,2.4,2.148,1.884,99.2,0,48.96,1.7,0.95,0,0,0,0,0,1.138,0.127,0,0,0,0,0,0
"2018-01-07 20:01:00",780380,-1,2.394,2.149,1.883,99.2,0,38.53,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 20:02:00",780381,-1,2.385,2.148,1.878,99.2,0,30.12,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-07 20:03:00",780382,-1,2.379,2.149,1.879,99.2,0,23.76,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 20:04:00",780383,-1,2.368,2.148,1.882,99.2,0,19.55,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 20:05:00",780384,-1,2.363,2.155,1.885,99.2,0,15.77,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-07 20:06:00",780385,-1,2.36,2.189,1.893,99.2,0,12.75,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-07 20:07:00",780386,-1,2.362,2.22,1.902,99.2,0,12.56,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-07 20:08:00",780387,-1,2.376,2.244,1.915,99.2,0,14.41,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-07 20:09:00",780388,-1,2.378,2.249,1.949,99.2,0,19.96,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-07 20:10:00",780389,0,2.362,2.243,1.968,99.2,0,18.66,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-07 20:11:00",780390,0,2.351,2.222,1.959,99.2,0,15.86,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-07 20:12:00",780391,0,2.33,2.196,1.932,99.2,0,18.62,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-07 20:13:00",780392,0,2.301,2.15,1.895,99.2,0,14.41,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-07 20:14:00",780393,0,2.277,2.138,1.871,99.2,0,6.691,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-07 20:15:00",780394,0,2.267,2.089,1.835,99.2,0,4.099,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-07 20:16:00",780395,0,2.256,2.025,1.777,99.2,0,356.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-07 20:17:00",780396,0,2.233,1.99,1.732,99.2,0,353.1,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-07 20:18:00",780397,0,2.197,1.955,1.677,99.2,0,354.8,1.7,0.95,0,0,0,0,0,1.222,0.253,0,0,0,0,0,0
"2018-01-07 20:19:00",780398,0,2.185,1.975,1.654,99.2,0,1.854,2.45,1.7,0.95,0,0,0,0,1.4,0.801,0.032,0,0,0,0,0
"2018-01-07 20:20:00",780399,0,2.156,1.993,1.661,99.2,0,4.631,1.7,0.95,0,0,0,0,0,1.325,0.364,0,0,0,0,0,0
"2018-01-07 20:21:00",780400,0,2.144,2.008,1.699,99.2,0,8.45,1.7,0.95,0.95,0,0,0,0,1.084,0.19,0.032,0,0,0,0,0
"2018-01-07 20:22:00",780401,0,2.116,2.013,1.728,99.2,0,16.47,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-07 20:23:00",780402,0,2.112,2.022,1.777,99.2,0,27.06,1.7,0.95,0.95,0,0,0,0,1.131,0.475,0.158,0,0,0,0,0
"2018-01-07 20:24:00",780403,0,2.112,2.055,1.832,99.2,0,36.55,1.7,1.7,0.95,0.95,0.95,0,0.207,1.225,0.737,0.332,0.016,0.048,0,0,0
"2018-01-07 20:25:00",780404,0,2.128,2.071,1.855,99.2,0,42.43,1.7,0.95,0,0,0,0,0,1.2,0.301,0,0,0,0,0,0
"2018-01-07 20:26:00",780405,0,2.154,2.066,1.863,99.2,0,49.6,1.7,0.95,0,0,0,0,0,1.25,0.459,0,0,0,0,0,0
"2018-01-07 20:27:00",780406,0,2.2,2.077,1.858,99.2,0,63.35,1.7,0.95,0,0,0,0,0,1.087,0.427,0,0,0,0,0,0
"2018-01-07 20:28:00",780407,0,2.224,2.126,1.876,99.2,0,64.31,1.7,0.95,0.95,0,0,0,0,1.113,0.538,0.079,0,0,0,0,0
"2018-01-07 20:29:00",780408,0,2.27,2.145,1.899,99.2,0,55.72,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0,0,0
"2018-01-07 20:30:00",780409,0,2.284,2.149,1.902,99.2,0,53.16,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-01-07 20:31:00",780410,0,2.325,2.168,1.903,99.2,0,54.32,1.7,0.95,0,0,0,0,0,0.962,0.032,0,0,0,0,0,0
"2018-01-07 20:32:00",780411,0,2.337,2.185,1.902,99.2,0,54.91,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-07 20:33:00",780412,0,2.336,2.186,1.902,99.2,0,53.26,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-07 20:34:00",780413,0,2.346,2.203,1.912,99.2,0,48.41,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-07 20:35:00",780414,0,2.383,2.216,1.94,99.2,0,44.13,1.7,0.95,0,0,0,0,0,1.072,0.142,0,0,0,0,0,0
"2018-01-07 20:36:00",780415,0,2.396,2.255,1.978,99.2,0,37.01,1.7,0.95,0,0,0,0,0,1.25,0.602,0,0,0,0,0,0
"2018-01-07 20:37:00",780416,0,2.423,2.26,1.994,99.2,0,35.02,1.7,1.7,0.95,0,0,0,0,1.463,0.893,0.538,0,0,0,0,0
"2018-01-07 20:38:00",780417,0,2.451,2.291,2.022,99.2,0,28.67,1.7,1.7,0.95,0,0,0,0,1.438,0.927,0.728,0,0,0,0,0
"2018-01-07 20:39:00",780418,0,2.458,2.328,2.052,99.2,0,23.35,2.45,1.7,0.95,0,0,0,0,1.388,0.832,0.237,0,0,0,0,0
"2018-01-07 20:40:00",780419,0,2.474,2.352,2.054,99.2,0,13.2,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0,0,0
"2018-01-07 20:41:00",780420,0,2.457,2.344,2.044,99.2,0,356.7,1.7,0.95,0,0,0,0,0,1.163,0.538,0,0,0,0,0,0
"2018-01-07 20:42:00",780421,0,2.441,2.316,2.022,99.2,0,347.8,1.7,1.7,0.95,0.95,0.95,0,0.402,1.525,0.99,0.57,0.237,0.222,0,0,0
"2018-01-07 20:43:00",780422,0,2.423,2.288,2.01,99.2,0,339,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.25,1.075,0.776,0.665,0,0,0
"2018-01-07 20:44:00",780423,0,2.392,2.241,1.957,99.2,0,339.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.938,1.463,1.15,0.823,0.712,0,0,0
"2018-01-07 20:45:00",780424,0,2.361,2.16,1.884,99.2,0,343.4,3.2,2.45,1.7,0.95,0.95,0,0.468,2.35,1.513,1.163,0.76,0.554,0,0,0
"2018-01-07 20:46:00",780425,0,2.338,2.073,1.844,99.2,0,345.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.375,1.563,1.188,0.848,0.665,0,0,0
"2018-01-07 20:47:00",780426,0,2.335,2.054,1.824,99.2,0,346.1,2.45,1.7,1.7,0.95,0.95,0,0.411,2.288,1.413,1.034,0.459,0.237,0,0,0
"2018-01-07 20:48:00",780427,0,2.31,2.067,1.826,99.2,0,345.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.125,0.5,0.063,0,0,0,0
"2018-01-07 20:49:00",780428,0,2.294,2.064,1.83,99.2,0,341.1,2.45,1.7,0.95,0,0,0,0,1.675,0.889,0.079,0,0,0,0,0
"2018-01-07 20:50:00",780429,-1,2.259,2.07,1.844,99.2,0,338.1,2.45,0.95,0,0,0,0,0,1.388,0.364,0,0,0,0,0,0
"2018-01-07 20:51:00",780430,-1,2.236,2.063,1.842,99.2,0,337,1.7,0.95,0,0,0,0,0,1.093,0.158,0,0,0,0,0,0
"2018-01-07 20:52:00",780431,-1,2.212,2.061,1.823,99.2,0,343.4,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-01-07 20:53:00",780432,-1,2.214,2.048,1.785,99.2,0,352.6,1.7,0,0,0,0,0,0,0.784,0,0,0,0,0,0,0
"2018-01-07 20:54:00",780433,-1,2.241,2.031,1.722,99.2,0,3.686,1.7,0,0,0,0,0,0,0.86,0,0,0,0,0,0,0
"2018-01-07 20:55:00",780434,-1,2.275,2.007,1.718,99.2,0,19.02,2.45,1.7,0,0,0,0,0,1.13,0.234,0,0,0,0,0,0
"2018-01-07 20:56:00",780435,-1,2.331,2.075,1.806,99.2,0,29.65,2.45,1.7,1.7,0.95,0,0,0,1.788,0.885,0.266,0.111,0,0,0,0
"2018-01-07 20:57:00",780436,-1,2.401,2.16,1.91,99.2,0,30.89,3.2,1.7,1.7,1.7,1.7,0.95,0.48,1.95,1.263,0.943,0.804,0.718,0.111,0,0
"2018-01-07 20:58:00",780437,-1,2.481,2.222,1.961,99.2,0,30.99,3.2,1.7,1.7,0.95,1.7,0,0.493,2.388,1.363,0.905,0.554,0.535,0,0,0
"2018-01-07 20:59:00",780438,-1,2.569,2.277,2.029,99.2,0,35.89,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.388,1.638,1.275,1.018,0.953,0.19,0,0
"2018-01-07 21:00:00",780439,-1,2.612,2.322,2.091,99.2,0,39.96,3.2,2.45,1.7,1.7,1.7,0,0.375,2.4,1.55,1.2,0.965,0.832,0,0,0
"2018-01-07 21:01:00",780440,-1,2.629,2.355,2.112,99.2,0,40.75,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.1,1.575,1.163,0.832,0.823,0.032,0,0
"2018-01-07 21:02:00",780441,-1,2.628,2.356,2.121,99.2,0,37.26,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.438,1.45,1.062,0.868,0.683,0.127,0,0
"2018-01-07 21:03:00",780442,-1,2.642,2.363,2.147,99.2,0,37.38,3.2,2.45,1.7,1.7,1.7,0,0.276,2.475,1.6,1.225,0.965,0.981,0,0,0
"2018-01-07 21:04:00",780443,-1,2.646,2.38,2.173,99.2,0,36.75,3.2,2.45,1.7,1.7,1.7,0,0.296,2.388,1.663,1.25,0.949,0.924,0,0,0
"2018-01-07 21:05:00",780444,-1,2.662,2.394,2.192,99.2,0,40.05,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.525,1.6,1.325,1.002,0.914,0.348,0,0
"2018-01-07 21:06:00",780445,-1,2.707,2.403,2.216,99.2,0,43.16,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.538,1.725,1.325,1.102,1.081,0.491,0,0
"2018-01-07 21:07:00",780446,-1,2.772,2.437,2.23,99.2,0,45.12,3.2,2.45,1.7,1.7,1.7,0,0.319,2.563,1.575,1.188,0.933,0.908,0,0,0
"2018-01-07 21:08:00",780447,-1,2.823,2.479,2.266,99.2,0,46.97,3.2,2.45,1.7,0.95,0.95,0,0.435,2.4,1.45,1.022,0.776,0.665,0,0,0
"2018-01-07 21:09:00",780448,-1,2.838,2.534,2.304,99.2,0,48.96,2.45,1.7,1.7,1.7,0.95,0,0.458,1.963,1.338,0.886,0.392,0.348,0,0,0
"2018-01-07 21:10:00",780449,0,2.856,2.587,2.353,99.2,0,50.11,2.45,1.7,1.7,0.95,0.95,0,0.305,1.738,1.159,0.877,0.317,0.111,0,0,0
"2018-01-07 21:11:00",780450,0,2.86,2.614,2.408,99.2,0,53.03,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.065,0.848,0.396,0.174,0,0,0
"2018-01-07 21:12:00",780451,0,2.884,2.652,2.452,99.2,0,51.1,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.013,1.413,1.172,0.946,0.949,0.016,0,0
"2018-01-07 21:13:00",780452,0,2.893,2.691,2.503,99.2,0,53.59,2.45,2.45,1.7,1.7,1.7,1.7,0.562,2.013,1.438,1.234,0.91,0.793,0.354,0,0
"2018-01-07 21:14:00",780453,0,2.879,2.674,2.496,99.2,0,56.6,3.2,1.7,1.7,1.7,1.7,0.95,0.334,2.188,1.425,1.263,0.949,0.921,0.016,0,0
"2018-01-07 21:15:00",780454,0,2.87,2.653,2.488,99.2,0,61.44,2.45,2.45,2.45,1.7,1.7,0.95,0.407,2.238,1.763,1.475,1.213,1.156,0.332,0,0
"2018-01-07 21:16:00",780455,0,2.832,2.615,2.448,99.2,0,62.2,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.35,1.775,1.475,1.2,1.163,0.443,0,0
"2018-01-07 21:17:00",780456,0,2.819,2.574,2.412,99.2,0,61.63,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.625,1.913,1.538,1.209,1.138,0.237,0,0
"2018-01-07 21:18:00",780457,0,2.821,2.544,2.365,99.2,0,61.2,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.8,2.163,1.638,1.222,1.15,0.317,0,0
"2018-01-07 21:19:00",780458,0,2.81,2.522,2.336,99.2,0,62.14,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3,2.25,1.675,1.388,1.338,0.863,0,0
"2018-01-07 21:20:00",780459,0,2.789,2.513,2.324,99.2,0,64.36,3.2,3.2,2.45,2.45,2.45,1.7,0.357,3.038,2.25,1.875,1.588,1.55,1.181,0,0
"2018-01-07 21:21:00",780460,0,2.753,2.489,2.318,99.1,0,65.55,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.063,2.238,1.85,1.563,1.425,1.04,0,0
"2018-01-07 21:22:00",780461,0,2.724,2.449,2.299,99,0,68.88,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.363,1.813,1.488,1.388,0.772,0,0
"2018-01-07 21:23:00",780462,0,2.711,2.454,2.288,99,0,67.68,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.15,2.25,1.825,1.463,1.388,0.996,0,0
"2018-01-07 21:24:00",780463,0,2.695,2.434,2.274,99,0,70.06,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.075,2.413,1.888,1.563,1.425,1.09,0,0
"2018-01-07 21:25:00",780464,0,2.66,2.438,2.265,98.9,0,70.96,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.913,2.363,1.888,1.463,1.375,0.854,0,0
"2018-01-07 21:26:00",780465,0,2.611,2.395,2.232,98.9,0,71.09,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.238,1.763,1.45,1.363,0.772,0,0
"2018-01-07 21:27:00",780466,0,2.563,2.352,2.194,98.9,0,70.45,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.775,2.013,1.55,1.209,1.184,0.588,0,0
"2018-01-07 21:28:00",780467,0,2.532,2.314,2.159,98.8,0,68.35,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.625,1.913,1.425,1.134,1.015,0.032,0,0
"2018-01-07 21:29:00",780468,0,2.495,2.28,2.128,98.8,0,68.32,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.513,1.65,1.175,0.886,0.882,0.269,0,0
"2018-01-07 21:30:00",780469,0,2.472,2.263,2.107,98.8,0,67.81,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.3,1.675,1.413,1.084,1.037,0.174,0,0
"2018-01-07 21:31:00",780470,0,2.453,2.253,2.096,98.9,0,67.14,2.45,1.7,1.7,1.7,1.7,0.95,0.442,2.188,1.45,1.109,0.842,0.782,0.032,0,0
"2018-01-07 21:32:00",780471,0,2.441,2.244,2.082,98.9,0,63.7,2.45,1.7,1.7,1.7,1.7,0,0.464,2.037,1.375,1.1,0.725,0.706,0,0,0
"2018-01-07 21:33:00",780472,0,2.423,2.235,2.07,98.9,0,59.74,2.45,1.7,1.7,0.95,0.95,0,0.468,1.825,1.188,0.974,0.427,0.396,0,0,0
"2018-01-07 21:34:00",780473,0,2.402,2.231,2.058,98.9,0,54.87,1.7,1.7,1.7,0.95,0,0,0,1.55,0.868,0.487,0.048,0,0,0,0
"2018-01-07 21:35:00",780474,0,2.384,2.209,2.05,98.9,0,51.49,1.7,0.95,0.95,0,0,0,0,1.55,0.839,0.237,0,0,0,0,0
"2018-01-07 21:36:00",780475,0,2.407,2.228,2.051,99,0,54.47,1.7,1.7,0.95,0.95,0,0,0,1.513,0.845,0.269,0.032,0,0,0,0
"2018-01-07 21:37:00",780476,0,2.417,2.243,2.052,99,0,59.66,2.45,1.7,0.95,0.95,0,0,0,1.663,1.04,0.396,0.158,0,0,0,0
"2018-01-07 21:38:00",780477,0,2.442,2.255,2.054,99,0,59.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.938,1.363,1.072,0.776,0.697,0,0,0
"2018-01-07 21:39:00",780478,0,2.475,2.26,2.047,99.1,0,56.88,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.188,1.638,1.313,1.034,0.924,0.016,0,0
"2018-01-07 21:40:00",780479,0,2.488,2.266,2.037,99.1,0,53.54,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.263,1.7,1.338,1.006,0.883,0.063,0,0
"2018-01-07 21:41:00",780480,0,2.495,2.289,2.034,99.1,0,56.32,2.45,2.45,1.7,1.7,0.95,0,0.474,2.088,1.575,0.945,0.595,0.443,0,0,0
"2018-01-07 21:42:00",780481,0,2.494,2.273,2.033,99.1,0,57.16,2.45,1.7,1.7,1.7,1.7,0,0.464,1.925,1.25,0.949,0.472,0.297,0,0,0
"2018-01-07 21:43:00",780482,0,2.495,2.268,2.038,99.1,0,50.51,2.45,1.7,0.95,0.95,0,0,0,1.875,1.188,0.776,0.032,0,0,0,0
"2018-01-07 21:44:00",780483,0,2.494,2.282,2.057,99.1,0,38.63,2.45,1.7,0.95,0,0,0,0,1.7,1.037,0.285,0,0,0,0,0
"2018-01-07 21:45:00",780484,0,2.493,2.312,2.073,99.1,0,29.68,2.45,0.95,0.95,0,0,0,0,1.563,0.491,0.016,0,0,0,0,0
"2018-01-07 21:46:00",780485,0,2.471,2.322,2.086,99.1,0,34.41,1.7,0.95,0.95,0,0,0,0,1.288,0.697,0.063,0,0,0,0,0
"2018-01-07 21:47:00",780486,0,2.464,2.353,2.124,99.2,0,47.24,2.45,1.7,1.7,0.95,0.95,0,0.305,1.738,1.09,0.838,0.412,0.111,0,0,0
"2018-01-07 21:48:00",780487,0,2.457,2.371,2.139,99.2,0,58.39,2.45,1.7,1.7,1.7,0.95,0,0.339,1.9,1.197,1.047,0.82,0.807,0,0,0
"2018-01-07 21:49:00",780488,0,2.459,2.363,2.149,99.2,0,62.16,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.063,1.588,1.425,1.163,1.062,0.111,0,0
"2018-01-07 21:50:00",780489,-1,2.449,2.34,2.133,99.2,0,62.16,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.338,1.775,1.538,1.275,1.213,0.364,0,0
"2018-01-07 21:51:00",780490,-1,2.455,2.312,2.109,99.1,0,59.65,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.625,1.988,1.513,1.175,1.059,0.095,0,0
"2018-01-07 21:52:00",780491,-1,2.44,2.285,2.096,99.2,0,59.07,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.513,1.913,1.55,1.225,1.172,0.507,0,0
"2018-01-07 21:53:00",780492,-1,2.426,2.279,2.092,99.2,0,63.7,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.363,1.688,1.209,0.826,0.658,0.016,0,0
"2018-01-07 21:54:00",780493,-1,2.392,2.253,2.077,99.1,0,73.87,2.45,1.7,1.7,0.95,0.95,0,0.411,2.075,1.225,0.817,0.38,0.237,0,0,0
"2018-01-07 21:55:00",780494,-1,2.353,2.242,2.072,99.2,0,78.41,2.45,1.7,1.7,0.95,0.95,0,0.435,1.638,1.008,0.939,0.491,0.285,0,0,0
"2018-01-07 21:56:00",780495,-1,2.326,2.208,2.052,99.1,0,76.76,1.7,1.7,0.95,0,0,0,0,1.209,0.405,0.079,0,0,0,0,0
"2018-01-07 21:57:00",780496,-1,2.29,2.197,2.036,99.1,0,61.14,1.7,0.95,0,0,0,0,0,0.674,0.19,0,0,0,0,0,0
"2018-01-07 21:58:00",780497,-1,2.274,2.186,2.035,99.2,0,54.25,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-07 21:59:00",780498,-1,2.285,2.208,2.036,99.2,0,52.69,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-07 22:00:00",780499,-1,2.299,2.237,2.046,99.2,0,55.66,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-07 22:01:00",780500,-1,2.289,2.249,2.052,99.2,0,62.34,1.7,0.95,0,0,0,0,0,1.031,0.032,0,0,0,0,0,0
"2018-01-07 22:02:00",780501,-1,2.291,2.244,2.067,99.2,0,65.19,1.7,0.95,0.95,0,0,0,0,1.238,0.776,0.396,0,0,0,0,0
"2018-01-07 22:03:00",780502,-1,2.28,2.228,2.057,99.2,0,62.58,1.7,0.95,0.95,0,0,0,0,1.172,0.491,0.016,0,0,0,0,0
"2018-01-07 22:04:00",780503,-1,2.307,2.23,2.045,99.1,0,49.35,1.7,0.95,0,0,0,0,0,1.325,0.618,0,0,0,0,0,0
"2018-01-07 22:05:00",780504,-1,2.332,2.239,2.039,99.2,0,34.16,1.7,0.95,0,0,0,0,0,1.234,0.412,0,0,0,0,0,0
"2018-01-07 22:06:00",780505,-1,2.341,2.247,2.041,99.2,0,25.21,2.45,0.95,0.95,0,0,0,0,1.509,0.76,0.586,0,0,0,0,0
"2018-01-07 22:07:00",780506,-1,2.362,2.264,2.054,99.1,0,17.61,1.7,1.7,1.7,0.95,0.95,0,0.285,1.3,0.968,0.832,0.253,0.095,0,0,0
"2018-01-07 22:08:00",780507,-1,2.36,2.277,2.058,99.2,0,12.45,1.7,1.7,0.95,0.95,0.95,0,0.263,1.188,1.009,0.633,0.063,0.079,0,0,0
"2018-01-07 22:09:00",780508,-1,2.36,2.286,2.066,99.2,0,358.8,1.7,1.7,0.95,0.95,0.95,0,0.263,1.097,0.972,0.887,0.269,0.079,0,0,0
"2018-01-07 22:10:00",780509,0,2.357,2.297,2.083,99.2,0,342.2,1.7,1.7,1.7,0.95,0.95,0,0.442,1.163,1.009,0.88,0.459,0.301,0,0,0
"2018-01-07 22:11:00",780510,0,2.349,2.295,2.079,99.2,0,335.6,1.7,1.7,1.7,0.95,0.95,0,0.354,1.084,0.975,0.868,0.38,0.158,0,0,0
"2018-01-07 22:12:00",780511,0,2.347,2.305,2.092,99.2,0,322.7,0.95,0.95,0.95,0,0,0,0,0.871,0.712,0.633,0,0,0,0,0
"2018-01-07 22:13:00",780512,0,2.358,2.321,2.11,99.2,0,319.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.744,0.538,0.523,0.174,0.142,0,0,0
"2018-01-07 22:14:00",780513,0,2.367,2.358,2.138,99.2,0,342.3,0.95,0.95,0,0,0,0,0,0.807,0.222,0,0,0,0,0,0
"2018-01-07 22:15:00",780514,0,2.382,2.379,2.152,99.2,0,4.553,1.7,0.95,0,0,0,0,0,1.043,0.459,0,0,0,0,0,0
"2018-01-07 22:16:00",780515,0,2.403,2.388,2.164,99.2,0,19.9,2.45,1.7,0.95,0,0,0,0,1.475,0.794,0.364,0,0,0,0,0
"2018-01-07 22:17:00",780516,0,2.419,2.389,2.181,99.2,0,28.67,2.45,1.7,1.7,0.95,0.95,0,0.339,1.613,1.072,0.877,0.348,0.142,0,0,0
"2018-01-07 22:18:00",780517,0,2.444,2.391,2.188,99.2,0,33.21,2.45,1.7,0.95,0.95,0.95,0,0.411,1.675,1.065,0.681,0.317,0.237,0,0,0
"2018-01-07 22:19:00",780518,0,2.446,2.394,2.192,99.1,0,39.54,1.7,1.7,1.7,0.95,0.95,0,0.462,1.55,1.109,0.912,0.602,0.364,0,0,0
"2018-01-07 22:20:00",780519,0,2.438,2.383,2.193,99.1,0,43.14,1.7,1.7,0.95,0.95,0,0,0,1.25,0.817,0.586,0.048,0,0,0,0
"2018-01-07 22:21:00",780520,0,2.422,2.369,2.181,99.1,0,40.11,1.7,0.95,0,0,0,0,0,0.727,0.016,0,0,0,0,0,0
"2018-01-07 22:22:00",780521,0,2.403,2.371,2.166,99.1,0,34.97,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-07 22:23:00",780522,0,2.38,2.356,2.151,99,0,33.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:24:00",780523,0,2.363,2.336,2.137,99,0,29.57,0,0,0.95,0.95,0,0,0,0,0,0.301,0.174,0,0,0,0
"2018-01-07 22:25:00",780524,0,2.327,2.297,2.113,98.9,0,313.3,0,0,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0
"2018-01-07 22:26:00",780525,0,2.267,2.227,2.04,98.9,0,297.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.317,0.443,0.523,0.19,0.142,0,0,0
"2018-01-07 22:27:00",780526,0,2.195,2.086,1.934,98.8,0,298.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.744,0.871,0.412,0.111,0.048,0,0,0
"2018-01-07 22:28:00",780527,0,2.166,2.012,1.838,98.7,0,296,1.7,1.7,1.7,0.95,0.95,0,0.263,0.921,1.072,0.836,0.364,0.079,0,0,0
"2018-01-07 22:29:00",780528,0,2.15,1.983,1.767,98.8,0,304.7,1.7,1.7,1.7,0.95,0.95,0,0.428,1.031,1.3,1.125,0.681,0.269,0,0,0
"2018-01-07 22:30:00",780529,0,2.155,1.994,1.74,98.8,0,320,1.7,1.7,1.7,0.95,0.95,0,0.435,1.238,1.288,1.15,0.823,0.665,0,0,0
"2018-01-07 22:31:00",780530,0,2.185,2.085,1.753,98.9,0,333.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.388,1.275,1.138,0.792,0.475,0,0,0
"2018-01-07 22:32:00",780531,0,2.226,2.137,1.783,99,0,347.7,1.7,1.7,1.7,0.95,0.95,0,0.468,1.488,1.313,1.15,0.776,0.396,0,0,0
"2018-01-07 22:33:00",780532,0,2.295,2.153,1.8,99,0,8.53,2.45,1.7,1.7,0.95,0.95,0,0.368,1.65,1.45,1.113,0.19,0.174,0,0,0
"2018-01-07 22:34:00",780533,0,2.381,2.206,1.844,99.1,0,18.17,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.037,1.563,1.338,0.462,1.125,0.095,0,0
"2018-01-07 22:35:00",780534,0,2.416,2.247,1.89,99.1,0,28.15,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.3,1.825,1.488,1.138,1.188,0.301,0,0
"2018-01-07 22:36:00",780535,0,2.373,2.235,1.901,99,0,33.49,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.2,1.875,1.338,1.062,1.027,0.25,0,0
"2018-01-07 22:37:00",780536,0,2.364,2.187,1.887,99,0,35.7,2.45,2.45,1.7,1.7,1.7,0,0.454,1.988,1.5,1.143,0.75,0.677,0,0,0
"2018-01-07 22:38:00",780537,0,2.353,2.17,1.905,98.9,0,29.8,2.45,1.7,1.7,0.95,0.95,0,0.468,1.725,1.288,0.937,0.412,0.396,0,0,0
"2018-01-07 22:39:00",780538,0,2.332,2.163,1.911,98.9,0,17.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.563,1.138,0.76,0.095,0.095,0,0,0
"2018-01-07 22:40:00",780539,0,2.285,2.155,1.914,98.8,0,13.28,1.7,0.95,0.95,0,0,0,0,1.25,0.602,0.158,0,0,0,0,0
"2018-01-07 22:41:00",780540,0,2.251,2.135,1.902,98.8,0,14.63,0.95,0.95,0,0,0,0,0,0.807,0.016,0,0,0,0,0,0
"2018-01-07 22:42:00",780541,0,2.226,2.125,1.893,98.8,0,7.05,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-07 22:43:00",780542,0,2.226,2.122,1.883,98.8,0,6.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:44:00",780543,0,2.225,2.128,1.883,98.8,0,6.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:45:00",780544,0,2.215,2.135,1.883,98.8,0,6.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:46:00",780545,0,2.2,2.128,1.883,98.8,0,5.549,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-07 22:47:00",780546,0,2.186,2.117,1.883,98.8,0,2.981,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-07 22:48:00",780547,0,2.193,2.117,1.89,98.8,0,351.2,1.7,0,0.95,0,0,0,0,0.968,0,0.348,0,0,0,0,0
"2018-01-07 22:49:00",780548,0,2.196,2.119,1.892,98.8,0,348.7,1.7,0.95,0.95,0,0,0,0,0.817,0.459,0.712,0,0,0,0,0
"2018-01-07 22:50:00",780549,-1,2.244,2.14,1.887,98.9,0,333.7,1.7,0.95,0.95,0.95,0,0,0,1.034,0.681,0.633,0.032,0,0,0,0
"2018-01-07 22:51:00",780550,-1,2.265,2.153,1.892,98.9,0,328,1.7,0.95,0.95,0.95,0,0,0,0.981,0.649,0.681,0.095,0,0,0,0
"2018-01-07 22:52:00",780551,-1,2.31,2.161,1.906,98.9,0,338.7,1.7,0.95,0.95,0,0,0,0,1.056,0.649,0.048,0,0,0,0,0
"2018-01-07 22:53:00",780552,-1,2.333,2.189,1.902,98.9,0,343.3,1.7,0.95,0,0,0,0,0,0.88,0.602,0,0,0,0,0,0
"2018-01-07 22:54:00",780553,-1,2.355,2.228,1.903,98.9,0,353.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-07 22:55:00",780554,-1,2.359,2.213,1.903,98.9,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 22:56:00",780555,-1,2.358,2.173,1.896,98.8,0,339.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 22:57:00",780556,-1,2.356,2.142,1.885,98.8,0,342.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-07 22:58:00",780557,-1,2.374,2.146,1.866,98.8,0,349.6,1.7,1.7,0.95,0,0,0,0,1.3,0.842,0.158,0,0,0,0,0
"2018-01-07 22:59:00",780558,-1,2.379,2.135,1.861,98.8,0,346.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.6,1.213,0.883,0.237,0.079,0,0,0
"2018-01-07 23:00:00",780559,-1,2.389,2.135,1.847,98.7,0,345.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.2,0.614,0.063,0,0,0,0
"2018-01-07 23:01:00",780560,-1,2.4,2.114,1.83,98.7,0,348.6,1.7,1.7,0,0,0,0,0,1.475,0.804,0,0,0,0,0,0
"2018-01-07 23:02:00",780561,-1,2.427,2.099,1.813,98.7,0,348.1,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-07 23:03:00",780562,-1,2.445,2.08,1.806,98.7,0,347.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-07 23:04:00",780563,-1,2.423,2.068,1.791,98.7,0,355.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-07 23:05:00",780564,-1,2.46,2.071,1.789,98.7,0,351.3,1.7,0.95,0,0,0,0,0,1.438,0.364,0,0,0,0,0,0
"2018-01-07 23:06:00",780565,-1,2.492,2.094,1.796,98.7,0,351,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-07 23:07:00",780566,-1,2.484,2.108,1.787,98.8,0,347.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 23:08:00",780567,-1,2.479,2.111,1.778,98.8,0,349.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 23:09:00",780568,-1,2.48,2.143,1.791,98.8,0,354.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 23:10:00",780569,0,2.474,2.167,1.814,98.8,0,357.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-07 23:11:00",780570,0,2.462,2.197,1.838,98.8,0,3.447,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-07 23:12:00",780571,0,2.455,2.209,1.861,98.8,0,4.26,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-07 23:13:00",780572,0,2.457,2.225,1.875,98.8,0,4.934,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-07 23:14:00",780573,0,2.492,2.235,1.888,98.8,0,4.283,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-07 23:15:00",780574,0,2.53,2.262,1.931,98.8,0,8.34,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-07 23:16:00",780575,0,2.566,2.297,1.984,98.8,0,15.01,2.45,0.95,0.95,0,0,0,0,1.475,0.681,0.158,0,0,0,0,0
"2018-01-07 23:17:00",780576,0,2.569,2.335,2.042,98.8,0,22.51,1.7,1.7,0.95,0.95,0.95,0,0.207,1.6,0.981,0.776,0.237,0.048,0,0,0
"2018-01-07 23:18:00",780577,0,2.544,2.368,2.076,98.8,0,27.14,1.7,1.7,1.7,0.95,0.95,0,0.442,1.6,1.087,0.88,0.111,0.301,0,0,0
"2018-01-07 23:19:00",780578,0,2.522,2.357,2.086,98.7,0,25.88,2.45,1.7,0.95,0,0.95,0,0.475,1.713,1.087,0.871,0,0.491,0,0,0
"2018-01-07 23:20:00",780579,0,2.551,2.351,2.077,98.7,0,23.82,2.45,1.7,1.7,0,0.95,0,0.323,2.013,1.175,0.94,0,0.127,0,0,0
"2018-01-07 23:21:00",780580,0,2.584,2.339,2.071,98.6,0,21.6,2.45,1.7,1.7,0,0.95,0,0.453,1.95,1.113,0.893,0,0.332,0,0,0
"2018-01-07 23:22:00",780581,0,2.596,2.286,2.016,98.5,0,26.08,2.45,1.7,0.95,0,0,0,0,1.763,0.88,0.111,0,0,0,0,0
"2018-01-07 23:23:00",780582,0,2.606,2.259,1.97,98.4,0,35.06,2.45,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-01-07 23:24:00",780583,0,2.589,2.243,1.951,98.4,0,40.9,1.7,0.95,0.95,0,0,0,0,1.488,0.807,0.032,0,0,0,0,0
"2018-01-07 23:25:00",780584,0,2.552,2.244,1.927,98.4,0,40.24,1.7,0.95,0,0,0,0,0,1.575,0.918,0,0,0,0,0,0
"2018-01-07 23:26:00",780585,0,2.539,2.229,1.902,98.4,0,36.29,2.45,1.7,0.95,0,0,0,0,1.763,1.138,0.38,0,0,0,0,0
"2018-01-07 23:27:00",780586,0,2.571,2.229,1.898,98.4,0,37.12,2.45,1.7,1.7,0.95,0,0,0,1.875,1.288,0.972,0.063,0,0,0,0
"2018-01-07 23:28:00",780587,0,2.57,2.254,1.872,98.4,0,44.1,2.45,1.7,1.7,0,0,0,0,1.813,1.3,0.896,0,0,0,0,0
"2018-01-07 23:29:00",780588,0,2.548,2.259,1.815,98.5,0,51.77,2.45,1.7,0.95,0,0,0,0,1.75,1.263,0.76,0,0,0,0,0
"2018-01-07 23:30:00",780589,0,2.559,2.297,1.794,98.5,0,52.9,2.45,1.7,0.95,0,0,0,0,1.625,1.068,0.174,0,0,0,0,0
"2018-01-07 23:31:00",780590,0,2.558,2.293,1.774,98.5,0,50.97,2.45,1.7,0.95,0,0,0,0,1.613,1.047,0.427,0,0,0,0,0
"2018-01-07 23:32:00",780591,0,2.56,2.301,1.815,98.5,0,54.71,2.45,1.7,1.7,1.7,0.95,0,0.411,1.825,1.35,1.059,0.567,0.237,0,0,0
"2018-01-07 23:33:00",780592,0,2.518,2.318,1.865,98.5,0,59.61,2.45,2.45,1.7,1.7,1.7,0,0.275,2.125,1.825,1.488,1.125,1.022,0,0,0
"2018-01-07 23:34:00",780593,0,2.518,2.337,1.88,98.5,0,59.73,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.375,2,1.7,1.313,1.138,0.095,0,0
"2018-01-07 23:35:00",780594,0,2.523,2.335,1.878,98.5,0,62.85,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.363,2.025,1.588,1.2,1.059,0.127,0,0
"2018-01-07 23:36:00",780595,0,2.512,2.273,1.867,98.4,0,61.64,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.438,1.975,1.625,1.263,1.122,0.301,0,0
"2018-01-07 23:37:00",780596,0,2.516,2.204,1.842,98.4,0,59.44,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.588,1.963,1.4,1.1,1.031,0.206,0,0
"2018-01-07 23:38:00",780597,0,2.485,2.18,1.843,98.3,0,61.47,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.588,2.05,1.563,1.275,1.147,0.427,0,0
"2018-01-07 23:39:00",780598,0,2.431,2.148,1.846,98.3,0,57.48,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.575,1.813,1.35,1.006,0.965,0.032,0,0
"2018-01-07 23:40:00",780599,0,2.404,2.087,1.83,98.3,0,54.39,3.2,2.45,1.7,1.7,1.7,0,0.372,2.575,1.713,1.288,0.965,0.804,0,0,0
"2018-01-07 23:41:00",780600,0,2.357,2.069,1.842,98.3,0,50.74,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.388,1.713,1.325,1.002,0.861,0.016,0,0
"2018-01-07 23:42:00",780601,0,2.285,2.048,1.825,98.4,0,45.06,3.2,2.45,1.7,0.95,0.95,0,0.471,2.213,1.488,1.047,0.633,0.538,0,0,0
"2018-01-07 23:43:00",780602,0,2.243,2.005,1.806,98.4,0,41.29,2.45,1.7,1.7,1.7,0.95,0,0.468,2.025,1.159,0.835,0.487,0.396,0,0,0
"2018-01-07 23:44:00",780603,0,2.183,1.983,1.793,98.4,0,39.14,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.021,0.459,0.079,0.048,0,0,0
"2018-01-07 23:45:00",780604,0,2.137,1.976,1.786,98.5,0,38.48,2.45,1.7,0.95,0,0,0,0,1.738,0.696,0.158,0,0,0,0,0
"2018-01-07 23:46:00",780605,0,2.141,1.998,1.808,98.6,0,48.26,2.45,1.7,1.7,0.95,0,0,0,1.613,0.803,0.361,0.079,0,0,0,0
"2018-01-07 23:47:00",780606,0,2.15,2.02,1.821,98.6,0,57.4,2.45,1.7,0,0,0,0,0,1.347,0.338,0,0,0,0,0,0
"2018-01-07 23:48:00",780607,0,2.163,2.034,1.847,98.7,0,59.45,2.45,1.7,0,0,0,0,0,1.663,0.424,0,0,0,0,0,0
"2018-01-07 23:49:00",780608,0,2.222,2.096,1.883,98.7,0,61.35,2.45,1.7,0.95,0.95,0.95,0,0.42,1.788,1.081,0.728,0.269,0.253,0,0,0
"2018-01-07 23:50:00",780609,-1,2.279,2.143,1.933,98.8,0,63.62,2.45,1.7,0.95,0.95,0,0,0,1.675,1.1,0.744,0.111,0,0,0,0
"2018-01-07 23:51:00",780610,-1,2.319,2.162,1.953,98.8,0,61.74,2.45,1.7,0.95,0.95,0.95,0,0.402,1.713,1.1,0.396,0.237,0.222,0,0,0
"2018-01-07 23:52:00",780611,-1,2.334,2.18,1.962,98.9,0,61.99,2.45,1.7,1.7,0.95,0.95,0,0.391,1.813,1.275,0.921,0.285,0.206,0,0,0
"2018-01-07 23:53:00",780612,-1,2.345,2.204,1.996,98.9,0,64.63,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.168,0.892,0.44,0.364,0,0,0
"2018-01-07 23:54:00",780613,-1,2.38,2.226,2.025,98.9,0,69.67,2.45,1.7,1.7,1.7,0.95,0,0.465,1.875,1.288,1.081,0.788,0.57,0,0,0
"2018-01-07 23:55:00",780614,-1,2.379,2.248,2.038,98.9,0,70.33,2.45,1.7,1.7,0.95,0.95,0,0.465,1.775,1.238,0.959,0.618,0.38,0,0,0
"2018-01-07 23:56:00",780615,-1,2.384,2.228,2.033,98.9,0,68.71,2.45,1.7,1.7,0.95,0,0,0,1.938,1.122,0.503,0.063,0,0,0,0
"2018-01-07 23:57:00",780616,-1,2.388,2.208,2.009,98.8,0,71.55,2.45,1.7,0.95,0,0,0,0,1.7,0.914,0.332,0,0,0,0,0
"2018-01-07 23:58:00",780617,-1,2.363,2.17,1.994,98.8,0,78.59,1.7,1.7,0.95,0.95,0,0,0,1.45,0.864,0.443,0.048,0,0,0,0
"2018-01-07 23:59:00",780618,-1,2.331,2.141,1.965,98.8,0,88.9,1.7,0.95,0.95,0.95,0,0,0,1.475,0.871,0.776,0.269,0,0,0,0
"2018-01-08 00:00:00",780619,-1,2.298,2.127,1.942,98.7,0,102.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.363,1.034,0.959,0.554,0.063,0,0,0
"2018-01-08 00:01:00",780620,-1,2.267,2.09,1.894,98.7,0,112,1.7,1.7,1.7,1.7,1.7,0,0.446,1.413,1.25,1.213,0.927,0.693,0,0,0
"2018-01-08 00:02:00",780621,-1,2.287,2.069,1.865,98.7,0,106.2,1.7,1.7,1.7,0.95,0.95,0,0.468,1.488,1.288,1.125,0.728,0.396,0,0,0
"2018-01-08 00:03:00",780622,-1,2.346,2.126,1.877,98.8,0,98.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.588,1.3,1.1,0.728,0.38,0,0,0
"2018-01-08 00:04:00",780623,-1,2.407,2.162,1.886,98.8,0,91.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.838,1.463,1.015,0.38,0.142,0,0,0
"2018-01-08 00:05:00",780624,-1,2.469,2.188,1.909,98.8,0,85.4,2.45,1.7,1.7,1.7,0.95,0,0.448,2.025,1.588,1.225,0.868,0.633,0,0,0
"2018-01-08 00:06:00",780625,-1,2.542,2.219,1.928,98.8,0,82.4,2.45,1.7,1.7,1.7,1.7,0,0.372,2.15,1.663,1.15,0.893,0.804,0,0,0
"2018-01-08 00:07:00",780626,-1,2.606,2.242,1.94,98.8,0,77.6,2.45,2.45,1.7,1.7,0.95,0,0.473,2.138,1.675,1.188,0.842,0.523,0,0,0
"2018-01-08 00:08:00",780627,-1,2.635,2.253,1.956,98.8,0,74.88,2.45,2.45,1.7,1.7,0.95,0,0.458,2.2,1.688,1.163,0.63,0.348,0,0,0
"2018-01-08 00:09:00",780628,-1,2.659,2.252,1.962,98.7,0,74.87,2.45,2.45,1.7,1.7,0.95,0,0.462,2.25,1.663,1.175,0.773,0.586,0,0,0
"2018-01-08 00:10:00",780629,0,2.665,2.265,1.987,98.7,0,75.91,2.45,2.45,1.7,1.7,0.95,0,0.442,2.3,1.588,1.147,0.741,0.301,0,0,0
"2018-01-08 00:11:00",780630,0,2.662,2.26,2.001,98.7,0,76.54,2.45,1.7,1.7,0.95,0.95,0,0.474,2.3,1.588,1.125,0.602,0.507,0,0,0
"2018-01-08 00:12:00",780631,0,2.675,2.257,2.001,98.6,0,75.27,2.45,1.7,1.7,0.95,0.95,0,0.465,2.288,1.45,1.047,0.586,0.38,0,0,0
"2018-01-08 00:13:00",780632,0,2.704,2.258,2.011,98.6,0,73.19,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.288,0.877,0.174,0.016,0,0,0
"2018-01-08 00:14:00",780633,0,2.722,2.281,2.031,98.6,0,71.45,2.45,1.7,0.95,0,0,0,0,1.813,1.047,0.253,0,0,0,0,0
"2018-01-08 00:15:00",780634,0,2.726,2.299,2.034,98.6,0,66.07,1.7,1.7,0,0,0,0,0,1.525,0.804,0,0,0,0,0,0
"2018-01-08 00:16:00",780635,0,2.713,2.322,2.046,98.6,0,58.75,1.7,0.95,0,0,0,0,0,1.4,0.19,0,0,0,0,0,0
"2018-01-08 00:17:00",780636,0,2.67,2.325,2.053,98.6,0,52.57,1.7,0.95,0,0,0,0,0,1.263,0.301,0,0,0,0,0,0
"2018-01-08 00:18:00",780637,0,2.618,2.312,2.053,98.6,0,47.5,1.7,1.7,0.95,0,0,0,0,1.45,0.63,0.048,0,0,0,0,0
"2018-01-08 00:19:00",780638,0,2.565,2.296,2.04,98.5,0,48.09,2.45,1.7,1.7,0.95,0.95,0,0.435,1.788,1.168,0.794,0.443,0.285,0,0,0
"2018-01-08 00:20:00",780639,0,2.524,2.284,2.043,98.5,0,51.69,2.45,2.45,1.7,1.7,1.7,0,0.27,2.125,1.613,1.388,1.031,0.94,0,0,0
"2018-01-08 00:21:00",780640,0,2.506,2.281,2.033,98.5,0,50.52,2.45,2.45,1.7,1.7,1.7,0,0.334,2.238,1.75,1.438,1.022,0.921,0,0,0
"2018-01-08 00:22:00",780641,0,2.489,2.225,1.986,98.4,0,48.02,2.45,1.7,1.7,1.7,0.95,0,0.462,2.063,1.45,1.005,0.453,0.364,0,0,0
"2018-01-08 00:23:00",780642,0,2.487,2.155,1.95,98.4,0,45.32,2.45,1.7,0.95,0,0,0,0,1.625,0.652,0.048,0,0,0,0,0
"2018-01-08 00:24:00",780643,0,2.474,2.126,1.926,98.4,0,44.29,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-08 00:25:00",780644,0,2.474,2.111,1.917,98.5,0,54.72,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-08 00:26:00",780645,0,2.457,2.117,1.902,98.5,0,67.42,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-08 00:27:00",780646,0,2.441,2.123,1.902,98.6,0,71.57,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-08 00:28:00",780647,0,2.438,2.137,1.9,98.6,0,65.94,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-08 00:29:00",780648,0,2.446,2.146,1.894,98.6,0,61.74,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-08 00:30:00",780649,0,2.455,2.158,1.902,98.7,0,53.49,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-08 00:31:00",780650,0,2.464,2.151,1.902,98.7,0,50.67,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-08 00:32:00",780651,0,2.49,2.15,1.9,98.7,0,46.16,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-08 00:33:00",780652,0,2.493,2.178,1.894,98.8,0,45.61,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-08 00:34:00",780653,0,2.493,2.176,1.885,98.8,0,47.03,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 00:35:00",780654,0,2.496,2.181,1.883,98.8,0,48.45,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-08 00:36:00",780655,0,2.494,2.202,1.87,98.9,0,48.62,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-08 00:37:00",780656,0,2.497,2.208,1.858,98.9,0,48.62,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-08 00:38:00",780657,0,2.493,2.218,1.85,98.9,0,48.33,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-08 00:39:00",780658,0,2.496,2.211,1.85,98.9,0,40.81,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-08 00:40:00",780659,0,2.485,2.216,1.861,98.9,0,38.67,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-08 00:41:00",780660,0,2.467,2.196,1.863,98.9,0,34.08,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-08 00:42:00",780661,0,2.439,2.163,1.88,98.9,0,31.04,0,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0
"2018-01-08 00:43:00",780662,0,2.417,2.161,1.88,98.9,0,31.03,0,0,0.95,0.95,0,0,0,0,0,0.792,0.57,0,0,0,0
"2018-01-08 00:44:00",780663,0,2.388,2.149,1.815,99,0,27.76,0,0.95,0.95,0.95,0,0,0,0,0.507,0.839,0.142,0,0,0,0
"2018-01-08 00:45:00",780664,0,2.35,2.023,1.721,98.9,0,300.4,0.95,1.7,0.95,0.95,0.95,0,0.171,0.174,1.009,0.712,0.127,0.032,0,0,0
"2018-01-08 00:46:00",780665,0,2.298,1.89,1.632,98.8,0,284.6,1.7,1.7,1.7,0.95,0.95,0,0.474,1.034,1.375,0.981,0.697,0.443,0,0,0
"2018-01-08 00:47:00",780666,0,2.251,1.888,1.596,98.9,0,279.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.275,1.525,1.059,0.412,0.111,0,0,0
"2018-01-08 00:48:00",780667,0,2.236,1.863,1.572,98.9,0,279.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.05,1.363,0.832,0.142,0.032,0,0,0
"2018-01-08 00:49:00",780668,0,2.257,1.84,1.551,99,0,280.1,1.7,1.7,0.95,0,0,0,0,0.883,1.125,0.507,0,0,0,0,0
"2018-01-08 00:50:00",780669,-1,2.264,1.85,1.551,99,0,280.1,0.95,0.95,0.95,0,0,0,0,0.459,0.76,0.111,0,0,0,0,0
"2018-01-08 00:51:00",780670,-1,2.264,1.871,1.565,99.1,0,280.2,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-08 00:52:00",780671,-1,2.267,1.888,1.577,99.2,0,286.8,0.95,0.95,0,0,0,0,0,0.301,0.079,0,0,0,0,0,0
"2018-01-08 00:53:00",780672,-1,2.283,1.894,1.571,99.1,0,294,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 00:54:00",780673,-1,2.298,1.876,1.559,99.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:55:00",780674,-1,2.312,1.867,1.558,99.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:56:00",780675,-1,2.337,1.835,1.553,99.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:57:00",780676,-1,2.35,1.82,1.537,99.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:58:00",780677,-1,2.372,1.816,1.509,99.2,0,294.7,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-08 00:59:00",780678,-1,2.382,1.813,1.508,99.1,0,294.2,0.95,0,0.95,0.95,0,0,0,0.016,0,0.728,0.048,0,0,0,0
"2018-01-08 01:00:00",780679,-1,2.405,1.854,1.549,99.2,0,281.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.032,0.792,0.032,0,0,0,0
"2018-01-08 01:01:00",780680,-1,2.416,1.893,1.558,99.2,0,276.1,0.95,0.95,1.7,0.95,0,0,0,0.269,0.744,0.868,0.032,0,0,0,0
"2018-01-08 01:02:00",780681,-1,2.414,1.914,1.553,99.2,0,268.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.031,1.247,1.1,0.697,0.459,0,0,0
"2018-01-08 01:03:00",780682,-1,2.38,1.87,1.523,99.2,0,257.2,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.738,1.938,1.513,1.138,1.022,0.048,0,0
"2018-01-08 01:04:00",780683,-1,2.375,1.83,1.49,99.2,0,252.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.338,2.425,1.888,1.488,1.438,0.961,0,0
"2018-01-08 01:05:00",780684,-1,2.307,1.752,1.456,99.2,0,245.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.7,2.388,1.838,1.388,1.413,0.747,0,0
"2018-01-08 01:06:00",780685,-1,2.163,1.664,1.426,99.2,0,244.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.3,1.713,1.35,1.313,0.617,0,0
"2018-01-08 01:07:00",780686,-1,2.184,1.716,1.461,99.2,0,254.9,3.2,3.2,2.45,1.7,1.7,0.95,0.396,2.825,2.263,1.65,1.3,1.222,0.586,0,0
"2018-01-08 01:08:00",780687,-1,2.248,1.812,1.563,99.2,0,261.8,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.7,1.925,1.463,1.143,1.109,0.142,0,0
"2018-01-08 01:09:00",780688,-1,2.374,1.901,1.668,99.2,0,267.1,3.2,2.45,1.7,1.7,1.7,0,0.339,2.363,1.838,1.325,1.065,1.043,0,0,0
"2018-01-08 01:10:00",780689,0,2.468,1.918,1.699,99.2,0,266.8,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.35,1.738,1.35,0.964,0.968,0.095,0,0
"2018-01-08 01:11:00",780690,0,2.469,1.877,1.69,99.2,0,264.7,2.45,2.45,1.7,1.7,1.7,0,0.287,2.325,1.675,1.288,1.015,0.953,0,0,0
"2018-01-08 01:12:00",780691,0,2.402,1.856,1.658,99.2,0,265.7,2.45,1.7,1.7,0.95,0.95,0,0.465,2.175,1.488,1.1,0.554,0.38,0,0,0
"2018-01-08 01:13:00",780692,0,2.42,1.835,1.639,99.2,0,275.3,2.45,1.7,1.7,0.95,0.95,0,0.471,2.025,1.363,1.024,0.57,0.412,0,0,0
"2018-01-08 01:14:00",780693,0,2.517,1.86,1.653,99.2,0,279,2.45,1.7,1.7,0.95,0.95,0,0.323,1.763,1.263,0.829,0.19,0.127,0,0,0
"2018-01-08 01:15:00",780694,0,2.574,1.868,1.653,99.2,0,277.8,1.7,1.7,0.95,0,0,0,0,1.538,1.087,0.443,0,0,0,0,0
"2018-01-08 01:16:00",780695,0,2.611,1.874,1.653,99.2,0,284.5,1.7,1.7,0.95,0,0,0,0,1.35,0.773,0.127,0,0,0,0,0
"2018-01-08 01:17:00",780696,0,2.663,1.882,1.653,99.2,0,303.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 01:18:00",780697,0,2.713,1.859,1.64,99.2,0,310.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-08 01:19:00",780698,0,2.735,1.852,1.628,99.2,0,315.6,1.7,0.95,0,0,0,0,0,1.213,0.253,0,0,0,0,0,0
"2018-01-08 01:20:00",780699,0,2.767,1.841,1.616,99.2,0,308.5,1.7,0.95,0,0,0,0,0,1.275,0.222,0,0,0,0,0,0
"2018-01-08 01:21:00",780700,0,2.762,1.828,1.598,99.2,0,296.9,1.7,0.95,0,0,0,0,0,1.488,0.554,0,0,0,0,0,0
"2018-01-08 01:22:00",780701,0,2.761,1.838,1.584,99.2,0,291.8,2.45,1.7,0.95,0,0,0,0,1.713,1.009,0.317,0,0,0,0,0
"2018-01-08 01:23:00",780702,0,2.762,1.87,1.582,99.2,0,290.9,2.45,1.7,0.95,0,0,0,0,1.825,1.25,0.665,0,0,0,0,0
"2018-01-08 01:24:00",780703,0,2.778,1.909,1.58,99.2,0,293.4,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.712,0,0,0,0,0
"2018-01-08 01:25:00",780704,0,2.772,1.914,1.597,99.2,0,298.5,2.45,1.7,0.95,0,0,0,0,2,1.134,0.459,0,0,0,0,0
"2018-01-08 01:26:00",780705,0,2.723,1.873,1.596,99.2,0,299.8,2.45,1.7,0.95,0,0,0,0,1.988,1.1,0.301,0,0,0,0,0
"2018-01-08 01:27:00",780706,0,2.612,1.858,1.597,99.2,0,300,2.45,1.7,1.7,0.95,0,0,0,1.938,1.288,0.662,0.127,0,0,0,0
"2018-01-08 01:28:00",780707,0,2.496,1.858,1.619,99.2,0,299.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.338,1.022,0.412,0,0,0,0
"2018-01-08 01:29:00",780708,0,2.439,1.884,1.629,99.2,0,299.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.15,1.313,0.915,0.174,0.016,0,0,0
"2018-01-08 01:30:00",780709,0,2.408,1.875,1.634,99.2,0,301,2.45,1.7,0.95,0,0,0,0,2.025,1.106,0.38,0,0,0,0,0
"2018-01-08 01:31:00",780710,0,2.33,1.845,1.616,99.2,0,299.8,2.45,1.7,0.95,0,0,0,0,1.75,0.949,0.301,0,0,0,0,0
"2018-01-08 01:32:00",780711,0,2.183,1.806,1.594,99.2,0,294.2,2.45,1.7,0.95,0.95,0,0,0,1.65,0.981,0.57,0.048,0,0,0,0
"2018-01-08 01:33:00",780712,0,2.042,1.76,1.565,99.2,0,290,1.7,1.7,1.7,0.95,0.95,0,0.207,1.538,1.037,0.804,0.174,0.048,0,0,0
"2018-01-08 01:34:00",780713,0,1.986,1.709,1.527,99.2,0,288.4,2.45,1.7,0.95,0,0.95,0,0.171,1.738,0.984,0.507,0,0.032,0,0,0
"2018-01-08 01:35:00",780714,0,2.034,1.665,1.491,99.2,0,291.7,2.45,0.95,0.95,0,0,0,0,1.625,0.681,0.032,0,0,0,0,0
"2018-01-08 01:36:00",780715,0,2.107,1.641,1.473,99.2,0,297.9,1.7,0.95,0,0,0,0,0,1.338,0.032,0,0,0,0,0,0
"2018-01-08 01:37:00",780716,0,2.104,1.645,1.463,99.2,0,302,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-08 01:38:00",780717,0,2.159,1.652,1.462,99.2,0,306,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-08 01:39:00",780718,0,2.204,1.674,1.462,99.2,0,307,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-08 01:40:00",780719,0,2.201,1.681,1.463,99.2,0,301.9,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-08 01:41:00",780720,0,2.155,1.681,1.462,99.2,0,286.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-08 01:42:00",780721,0,2.086,1.663,1.453,99.2,0,284.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-08 01:43:00",780722,0,2.084,1.653,1.445,99.2,0,296.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-08 01:44:00",780723,0,2.154,1.659,1.443,99.2,0,315.7,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-08 01:45:00",780724,0,2.239,1.679,1.434,99.2,0,321,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-08 01:46:00",780725,0,2.316,1.701,1.434,99.2,0,322.9,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-08 01:47:00",780726,0,2.368,1.723,1.439,99.2,0,322.8,1.7,0.95,0,0,0,0,0,1.563,0.016,0,0,0,0,0,0
"2018-01-08 01:48:00",780727,0,2.356,1.705,1.452,99.2,0,314.1,1.7,0.95,0,0,0,0,0,1.5,0.079,0,0,0,0,0,0
"2018-01-08 01:49:00",780728,0,2.242,1.671,1.442,99.2,0,303.4,1.7,0.95,0,0,0,0,0,1.35,0.348,0,0,0,0,0,0
"2018-01-08 01:50:00",780729,-1,2.128,1.638,1.427,99.2,0,300.6,1.7,0.95,0,0,0,0,0,1.225,0.412,0,0,0,0,0,0
"2018-01-08 01:51:00",780730,-1,2.056,1.63,1.396,99.2,0,306.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-08 01:52:00",780731,-1,2.027,1.637,1.398,99.2,0,323.2,1.7,0.95,0,0,0,0,0,1.25,0.427,0,0,0,0,0,0
"2018-01-08 01:53:00",780732,-1,2.015,1.627,1.387,99.2,0,333.1,1.7,0.95,0.95,0,0,0,0,1.375,0.776,0.111,0,0,0,0,0
"2018-01-08 01:54:00",780733,-1,1.988,1.657,1.376,99.2,0,334.4,1.7,0.95,0.95,0,0,0,0,1.388,0.871,0.127,0,0,0,0,0
"2018-01-08 01:55:00",780734,-1,1.952,1.658,1.359,99.2,0,328.8,1.7,0.95,0.95,0,0,0,0,1.45,0.649,0.127,0,0,0,0,0
"2018-01-08 01:56:00",780735,-1,1.903,1.645,1.349,99.2,0,322.2,1.7,0.95,0,0,0,0,0,1.438,0.38,0,0,0,0,0,0
"2018-01-08 01:57:00",780736,-1,1.838,1.617,1.348,99.2,0,322.8,1.7,0.95,0,0,0,0,0,1.55,0.459,0,0,0,0,0,0
"2018-01-08 01:58:00",780737,-1,1.786,1.564,1.321,99.2,0,325.8,1.7,0.95,0,0,0,0,0,1.425,0.427,0,0,0,0,0,0
"2018-01-08 01:59:00",780738,-1,1.71,1.499,1.283,99.2,0,327.3,1.7,0,0,0,0,0,0,1.181,0,0,0,0,0,0,0
"2018-01-08 02:00:00",780739,-1,1.644,1.461,1.264,99.2,0,331.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-08 02:01:00",780740,-1,1.632,1.447,1.242,99.2,0,337.8,1.7,0,0,0,0,0,0,1.096,0,0,0,0,0,0,0
"2018-01-08 02:02:00",780741,-1,1.62,1.429,1.233,99.2,0,340.1,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-01-08 02:03:00",780742,-1,1.623,1.433,1.228,99.2,0,334.9,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-08 02:04:00",780743,-1,1.606,1.429,1.213,99.2,0,338.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-08 02:05:00",780744,-1,1.578,1.423,1.199,99.2,0,331.4,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-08 02:06:00",780745,-1,1.573,1.433,1.203,99.2,0,317.1,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-08 02:07:00",780746,-1,1.588,1.434,1.21,99.2,0,323.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 02:08:00",780747,-1,1.642,1.451,1.222,99.2,0,322.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-08 02:09:00",780748,-1,1.636,1.46,1.233,99.2,0,330.7,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-08 02:10:00",780749,0,1.685,1.457,1.233,99.2,0,340.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-08 02:11:00",780750,0,1.716,1.489,1.233,99.2,0,344.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-08 02:12:00",780751,0,1.807,1.513,1.218,99.2,0,346.5,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-01-08 02:13:00",780752,0,1.837,1.52,1.214,99.2,0,345.8,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-08 02:14:00",780753,0,1.822,1.55,1.219,99.2,0,341.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-08 02:15:00",780754,0,1.825,1.571,1.26,99.2,0,336.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-08 02:16:00",780755,0,1.798,1.584,1.301,99.2,0,326.9,0,0,0.95,0.95,0.95,0,0.122,0,0,0.063,0.095,0.016,0,0,0
"2018-01-08 02:17:00",780756,0,1.723,1.556,1.309,99.2,0,285.8,0,0,0.95,0.95,0.95,0,0.122,0,0,0.839,0.665,0.016,0,0,0
"2018-01-08 02:18:00",780757,0,1.69,1.513,1.302,99.2,0,267.8,0,0,0.95,0.95,0,0,0,0,0,0.633,0.285,0,0,0,0
"2018-01-08 02:19:00",780758,0,1.715,1.506,1.299,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:20:00",780759,0,1.777,1.52,1.303,99.2,0,313.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:21:00",780760,0,1.86,1.513,1.304,99.2,0,0.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:22:00",780761,0,1.882,1.554,1.311,99.2,0,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:23:00",780762,0,1.888,1.551,1.321,99.2,0,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:24:00",780763,0,1.883,1.555,1.327,99.2,0,0.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:25:00",780764,0,1.883,1.58,1.329,99.2,0,0.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:26:00",780765,0,1.866,1.584,1.329,99.2,0,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:27:00",780766,0,1.852,1.594,1.325,99.2,0,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:28:00",780767,0,1.838,1.604,1.32,99.2,0,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:29:00",780768,0,1.822,1.633,1.351,99.2,0,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:30:00",780769,0,1.819,1.683,1.394,99.2,0,0.144,0,0,0.95,0.95,0,0,0,0,0,0.269,0.348,0,0,0,0
"2018-01-08 02:31:00",780770,0,1.845,1.74,1.434,99.2,0,0.142,0,0,0.95,0.95,0,0,0,0,0,0.697,0.396,0,0,0,0
"2018-01-08 02:32:00",780771,0,1.873,1.771,1.467,99.2,0,0.144,0,0,0.95,0.95,0,0,0,0,0,0.396,0.127,0,0,0,0
"2018-01-08 02:33:00",780772,0,1.887,1.799,1.474,99.2,0,0.143,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-08 02:34:00",780773,0,1.913,1.805,1.491,99.2,0,0.141,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-08 02:35:00",780774,0,1.921,1.792,1.457,99.2,0,0.11,0,0,0.95,0.95,0,0,0,0,0,0.807,0.063,0,0,0,0
"2018-01-08 02:36:00",780775,0,1.935,1.782,1.427,99.2,0,301.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.823,0.048,0,0,0,0
"2018-01-08 02:37:00",780776,0,1.956,1.777,1.391,99.2,0,263.8,0,0.95,0.95,0.95,0,0,0,0,0.839,0.903,0.111,0,0,0,0
"2018-01-08 02:38:00",780777,0,1.986,1.79,1.34,99.2,0,247.7,0,0.95,0.95,0.95,0,0,0,0,0.807,0.839,0.079,0,0,0,0
"2018-01-08 02:39:00",780778,0,2.004,1.799,1.29,99.2,0,242.2,0,0.95,0.95,0,0,0,0,0,0.712,0.839,0,0,0,0,0
"2018-01-08 02:40:00",780779,0,2.016,1.803,1.295,99.2,0,233.2,0,0.95,1.7,0.95,0.95,0,0.207,0,0.697,0.959,0.443,0.048,0,0,0
"2018-01-08 02:41:00",780780,0,2.026,1.802,1.277,99.2,0,214.4,0,0.95,1.7,0.95,0,0,0,0,0.38,0.82,0.032,0,0,0,0
"2018-01-08 02:42:00",780781,0,2.035,1.744,1.247,99.2,0,103.8,0,0.95,0.95,0,0,0,0,0,0.459,0.396,0,0,0,0,0
"2018-01-08 02:43:00",780782,0,2.038,1.7,1.207,99.2,0,90.3,0.95,0,0.95,0.95,0,0,0,0.127,0,0.76,0.095,0,0,0,0
"2018-01-08 02:44:00",780783,0,2.064,1.704,1.191,99.2,0,103.1,0.95,1.7,1.7,0.95,0.95,0,0.171,0.19,0.516,0.997,0.38,0.032,0,0,0
"2018-01-08 02:45:00",780784,0,2.096,1.743,1.201,99.2,0,118,1.7,1.7,1.7,0.95,0.95,0,0.305,0.437,0.971,1.018,0.443,0.111,0,0,0
"2018-01-08 02:46:00",780785,0,2.139,1.717,1.185,99.2,0,106.1,1.7,1.7,1.7,0.95,0,0,0,0.607,1.04,0.899,0.032,0,0,0,0
"2018-01-08 02:47:00",780786,0,2.203,1.808,1.267,99.2,0,102.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.113,0.953,0.88,0.507,0.032,0,0,0
"2018-01-08 02:48:00",780787,0,2.26,1.94,1.374,99.2,0,96.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.106,1.027,0.839,0.253,0.048,0,0,0
"2018-01-08 02:49:00",780788,0,2.298,2.012,1.395,99.2,0,89.8,1.7,1.7,0.95,0,0,0,0,0.965,0.852,0.681,0,0,0,0,0
"2018-01-08 02:50:00",780789,-1,2.336,2.104,1.423,99.2,0,90.3,1.7,0.95,0.95,0,0,0,0,0.965,0.744,0.712,0,0,0,0,0
"2018-01-08 02:51:00",780790,-1,2.386,2.13,1.47,99.2,0,92.9,1.7,0.95,0.95,0,0,0,0,0.908,0.792,0.744,0,0,0,0,0
"2018-01-08 02:52:00",780791,-1,2.412,2.17,1.527,99.2,0,94.6,0.95,0.95,0.95,0,0,0,0,0.618,0.57,0.554,0,0,0,0,0
"2018-01-08 02:53:00",780792,-1,2.418,2.216,1.542,99.2,0,91.6,0.95,0.95,0.95,0,0,0,0,0.681,0.618,0.111,0,0,0,0,0
"2018-01-08 02:54:00",780793,-1,2.441,2.231,1.576,99.2,0,94.8,0.95,0.95,0.95,0,0,0,0,0.285,0.127,0.063,0,0,0,0,0
"2018-01-08 02:55:00",780794,-1,2.457,2.257,1.59,99.2,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:56:00",780795,-1,2.474,2.253,1.598,99.1,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:57:00",780796,-1,2.483,2.254,1.616,99,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:58:00",780797,-1,2.484,2.266,1.635,98.9,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:59:00",780798,-1,2.492,2.289,1.671,98.8,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:00:00",780799,-1,2.492,2.265,1.61,98.7,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:01:00",780800,-1,2.479,2.167,1.546,98.6,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:02:00",780801,-1,2.465,2.05,1.504,98.4,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:03:00",780802,-1,2.448,1.978,1.469,98.3,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:04:00",780803,-1,2.399,1.963,1.446,98.3,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:05:00",780804,-1,2.342,1.901,1.425,98.2,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:06:00",780805,-1,2.324,1.858,1.417,98.2,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:07:00",780806,-1,2.315,1.86,1.406,98.2,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:08:00",780807,-1,2.282,1.851,1.397,98.2,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:09:00",780808,-1,2.21,1.753,1.366,98.2,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:10:00",780809,0,2.096,1.623,1.298,98.1,0,206.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:11:00",780810,0,2.059,1.557,1.239,98.1,0,217.1,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-08 03:12:00",780811,0,2.025,1.468,1.158,98.1,0,267.4,0.95,0,0.95,0,0,0,0,0.618,0,0.697,0,0,0,0,0
"2018-01-08 03:13:00",780812,0,2.016,1.365,1.074,98.1,0,273.1,0.95,0.95,0.95,0,0,0,0,0.681,0.048,0.57,0,0,0,0,0
"2018-01-08 03:14:00",780813,0,2.016,1.265,1.015,98.1,0,273.1,0.95,1.7,0.95,0,0,0,0,0.712,0.997,0.079,0,0,0,0,0
"2018-01-08 03:15:00",780814,0,2.035,1.208,0.97,98.2,0,273.1,0.95,1.7,0.95,0,0,0,0,0.792,1.113,0.364,0,0,0,0,0
"2018-01-08 03:16:00",780815,0,2.05,1.193,0.94,98.3,0,274.8,0.95,1.7,0.95,0,0,0,0,0.918,1.15,0.443,0,0,0,0,0
"2018-01-08 03:17:00",780816,0,2.068,1.189,0.928,98.4,0,277.4,0.95,1.7,0.95,0,0,0,0,0.918,1.1,0.523,0,0,0,0,0
"2018-01-08 03:18:00",780817,0,2.073,1.198,0.917,98.5,0,277.5,1.7,1.7,0.95,0,0,0,0,0.943,1.062,0.158,0,0,0,0,0
"2018-01-08 03:19:00",780818,0,2.067,1.198,0.909,98.6,0,276.6,1.7,1.7,0.95,0,0,0,0,0.931,1.125,0.681,0,0,0,0,0
"2018-01-08 03:20:00",780819,0,2.076,1.212,0.918,98.7,0,274.4,0.95,1.7,0.95,0.95,0,0,0,0.855,1.238,0.76,0.016,0,0,0,0
"2018-01-08 03:21:00",780820,0,2.089,1.264,0.936,98.8,0,273.7,0.95,1.7,0.95,0,0,0,0,0.792,1.263,0.728,0,0,0,0,0
"2018-01-08 03:22:00",780821,0,2.103,1.372,0.963,98.9,0,272.5,0.95,1.7,0.95,0.95,0,0,0,0.712,1.263,0.855,0.032,0,0,0,0
"2018-01-08 03:23:00",780822,0,2.13,1.475,0.984,99.1,0,263.8,0.95,1.7,0.95,0.95,0.95,0,0.323,0.681,1.138,0.776,0.222,0.127,0,0,0
"2018-01-08 03:24:00",780823,0,2.154,1.54,0.986,99.1,0,263.7,0.95,1.7,0.95,0,0,0,0,0.032,0.598,0.048,0,0,0,0,0
"2018-01-08 03:25:00",780824,0,2.174,1.566,0.996,99.2,0,263.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-08 03:26:00",780825,0,2.186,1.574,1.01,99.2,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:27:00",780826,0,2.179,1.566,1.022,99.2,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:28:00",780827,0,2.169,1.545,1.024,99.2,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:29:00",780828,0,2.169,1.497,1.041,99.2,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:30:00",780829,0,2.167,1.437,1.057,99.1,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:31:00",780830,0,2.139,1.387,1.064,99.1,0,274.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-08 03:32:00",780831,0,2.131,1.35,1.077,99.1,0,279.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-08 03:33:00",780832,0,2.149,1.327,1.08,99.1,0,293.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-08 03:34:00",780833,0,2.149,1.317,1.075,99.1,0,302.9,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-08 03:35:00",780834,0,2.148,1.291,1.053,99.1,0,302.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-08 03:36:00",780835,0,2.13,1.27,1.036,99.1,0,302.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-08 03:37:00",780836,0,2.12,1.245,1.017,99.1,0,303.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-08 03:38:00",780837,0,2.111,1.197,0.996,99.1,0,303.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-08 03:39:00",780838,0,2.128,1.176,0.969,99.1,0,311,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-08 03:40:00",780839,0,2.147,1.185,0.947,99.1,0,330.2,1.7,1.7,0,0,0,0,0,1.3,0.639,0,0,0,0,0,0
"2018-01-08 03:41:00",780840,0,2.139,1.178,0.918,99.2,0,335.4,1.7,1.7,0.95,0,0,0,0,1.413,1.012,0.364,0,0,0,0,0
"2018-01-08 03:42:00",780841,0,2.115,1.14,0.894,99.2,0,326.1,1.7,0.95,0,0,0,0,0,1.45,0.839,0,0,0,0,0,0
"2018-01-08 03:43:00",780842,0,2.052,1.082,0.851,99.2,0,316.1,1.7,0.95,0,0,0,0,0,1.438,0.681,0,0,0,0,0,0
"2018-01-08 03:44:00",780843,0,2.07,1.074,0.799,99.2,0,324.3,2.45,0.95,0,0,0,0,0,1.55,0.839,0,0,0,0,0,0
"2018-01-08 03:45:00",780844,0,1.987,1.11,0.77,99.2,0,323.9,2.45,1.7,0,0,0,0,0,1.8,1.002,0,0,0,0,0,0
"2018-01-08 03:46:00",780845,0,1.913,1.236,0.771,99.2,0,321.8,2.45,1.7,0,0,0,0,0,2,1.138,0,0,0,0,0,0
"2018-01-08 03:47:00",780846,0,1.957,1.334,0.845,99.2,0,323.3,2.45,1.7,0.95,0,0,0,0,1.988,1.037,0.19,0,0,0,0,0
"2018-01-08 03:48:00",780847,0,2.046,1.334,0.893,99.2,0,326.9,2.45,1.7,0.95,0,0,0,0,1.963,1.037,0.158,0,0,0,0,0
"2018-01-08 03:49:00",780848,0,2.106,1.318,0.909,99.2,0,328.9,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.048,0,0,0,0,0
"2018-01-08 03:50:00",780849,-1,2.111,1.321,0.915,99.2,0,327.6,2.45,1.7,0.95,0,0,0,0,1.825,0.968,0.127,0,0,0,0,0
"2018-01-08 03:51:00",780850,-1,2.065,1.329,0.939,99.2,0,319,1.7,0.95,0.95,0,0,0,0,1.575,0.649,0.063,0,0,0,0,0
"2018-01-08 03:52:00",780851,-1,1.943,1.3,0.946,99.2,0,303.6,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-01-08 03:53:00",780852,-1,1.807,1.262,0.926,99.2,0,300.1,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-08 03:54:00",780853,-1,1.746,1.236,0.909,99.2,0,304.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 03:55:00",780854,-1,1.73,1.241,0.924,99.2,0,305,0.95,0,0,0.95,0.95,0,0.462,0.237,0,0,0.174,0.364,0,0,0
"2018-01-08 03:56:00",780855,-1,1.761,1.274,0.955,99.2,0,305,0,0,0.95,0.95,0.95,0,0.122,0,0,0.016,0.174,0.016,0,0,0
"2018-01-08 03:57:00",780856,-1,1.798,1.3,0.965,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:58:00",780857,-1,1.796,1.306,0.947,99.2,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:59:00",780858,-1,1.763,1.302,0.931,99.2,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:00:00",780859,-1,1.758,1.296,0.936,99.2,0,306.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:01:00",780860,-1,1.766,1.317,0.955,99.2,0,325,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-08 04:02:00",780861,-1,1.79,1.342,0.985,99.2,0,333.8,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-08 04:03:00",780862,-1,1.75,1.37,1.019,99.2,0,328.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 04:04:00",780863,-1,1.745,1.362,1.042,99.2,0,322.6,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-08 04:05:00",780864,-1,1.698,1.376,1.05,99.2,0,321.2,1.7,0.95,0,0,0,0,0,0.956,0.142,0,0,0,0,0,0
"2018-01-08 04:06:00",780865,-1,1.644,1.385,1.056,99.2,0,330.9,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-08 04:07:00",780866,-1,1.668,1.364,1.055,99.2,0,338.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 04:08:00",780867,-1,1.692,1.347,1.038,99.2,0,339.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 04:09:00",780868,-1,1.693,1.336,1.028,99.2,0,341.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-08 04:10:00",780869,0,1.691,1.312,1.024,99.2,0,342.5,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-08 04:11:00",780870,0,1.685,1.303,1.008,99.2,0,348.4,1.7,0.95,0,0,0,0,0,1.388,0.38,0,0,0,0,0,0
"2018-01-08 04:12:00",780871,0,1.664,1.318,0.992,99.2,0,351.1,1.7,0.95,0,0,0,0,0,1.413,0.776,0,0,0,0,0,0
"2018-01-08 04:13:00",780872,0,1.63,1.283,0.961,99.2,0,357.4,1.7,0.95,0,0,0,0,0,1.363,0.697,0,0,0,0,0,0
"2018-01-08 04:14:00",780873,0,1.598,1.248,0.904,99.2,0,360,1.7,0.95,0,0,0,0,0,1.163,0.127,0,0,0,0,0,0
"2018-01-08 04:15:00",780874,0,1.572,1.221,0.877,99.2,0,360,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-08 04:16:00",780875,0,1.548,1.229,0.851,99.2,0,360,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 04:17:00",780876,0,1.537,1.222,0.827,99.2,0,360,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 04:18:00",780877,0,1.523,1.236,0.824,99.2,0,357.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-08 04:19:00",780878,0,1.514,1.254,0.861,99.2,0,349.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 04:20:00",780879,0,1.518,1.247,0.897,99.2,0,349.9,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-08 04:21:00",780880,0,1.525,1.258,0.92,99.2,0,4.143,1.7,0.95,0,0,0,0,0,1.053,0.206,0,0,0,0,0,0
"2018-01-08 04:22:00",780881,0,1.504,1.261,0.928,99.2,0,8.96,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-01-08 04:23:00",780882,0,1.476,1.242,0.914,99.2,0,9.11,1.7,0.95,0,0,0,0,0,0.803,0.111,0,0,0,0,0,0
"2018-01-08 04:24:00",780883,0,1.404,1.215,0.896,99.2,0,4.199,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-08 04:25:00",780884,0,1.376,1.179,0.867,99.2,0,0.048,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 04:26:00",780885,0,1.371,1.149,0.851,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:27:00",780886,0,1.339,1.143,0.851,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:28:00",780887,0,1.299,1.145,0.858,99.2,0,0.048,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-08 04:29:00",780888,0,1.274,1.157,0.882,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:30:00",780889,0,1.272,1.183,0.909,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:31:00",780890,0,1.271,1.208,0.935,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:32:00",780891,0,1.276,1.229,0.948,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:33:00",780892,0,1.298,1.245,0.934,99.2,0,0.048,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-08 04:34:00",780893,0,1.344,1.253,0.88,99.2,0,0.048,0,0.95,1.7,1.7,1.7,0,0.487,0,0.19,1.043,0.785,0.377,0,0,0
"2018-01-08 04:35:00",780894,0,1.432,1.278,0.852,99.2,0,358.3,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.317,1.213,1.575,1.325,1.2,0.237,0,0
"2018-01-08 04:36:00",780895,0,1.526,1.315,0.761,99.2,0,186.1,1.7,1.7,2.45,1.7,1.7,0.95,0.37,0.984,1.55,1.763,1.4,1.263,0.412,0,0
"2018-01-08 04:37:00",780896,0,1.582,1.319,0.64,99.2,0,189.4,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.94,1.575,1.538,1.125,0.962,0.016,0,0
"2018-01-08 04:38:00",780897,0,1.624,1.201,0.563,99.2,0,185,1.7,2.45,1.7,1.7,0.95,0,0.402,1.006,1.675,1.313,0.905,0.728,0,0,0
"2018-01-08 04:39:00",780898,0,1.646,1.051,0.519,99.2,0,189,1.7,2.45,1.7,1.7,1.7,0,0.312,1.159,1.813,1.4,1.047,0.937,0,0,0
"2018-01-08 04:40:00",780899,0,1.615,0.979,0.515,99.2,0,199.2,2.45,2.45,1.7,1.7,1.7,0.95,0.383,1.763,2.025,1.55,1.159,1.106,0.079,0,0
"2018-01-08 04:41:00",780900,0,1.594,0.924,0.512,99.2,0,195.9,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.825,2,1.425,1.072,1.022,0.032,0,0
"2018-01-08 04:42:00",780901,0,1.59,0.857,0.481,99.2,0,189.9,2.45,2.45,1.7,1.7,1.7,0,0.395,1.788,1.95,1.363,1.056,0.943,0,0,0
"2018-01-08 04:43:00",780902,0,1.622,0.893,0.528,99.2,0,178.5,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.55,1.85,1.438,1.074,0.943,0.095,0,0
"2018-01-08 04:44:00",780903,0,1.737,0.972,0.56,99.2,0,160.1,1.7,2.45,1.7,1.7,1.7,0.95,0.387,1.263,1.6,1.425,1.024,0.971,0.063,0,0
"2018-01-08 04:45:00",780904,0,1.808,1.07,0.589,99.2,0,167.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,1.5,1.138,0.725,0.475,0,0,0
"2018-01-08 04:46:00",780905,0,1.848,1.019,0.605,99.2,0,166.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.125,1.413,1.097,0.602,0.332,0,0,0
"2018-01-08 04:47:00",780906,0,1.888,0.984,0.597,99.2,0,162.5,1.7,1.7,1.7,0.95,0,0,0,0.987,1.338,0.852,0.285,0,0,0,0
"2018-01-08 04:48:00",780907,0,1.928,0.957,0.576,99.2,0,154.8,1.7,1.7,0.95,0,0,0,0,0.883,1.225,0.776,0,0,0,0,0
"2018-01-08 04:49:00",780908,0,1.964,0.905,0.535,99.2,0,150.4,0.95,1.7,0.95,0,0,0,0,0.712,1.15,0.633,0,0,0,0,0
"2018-01-08 04:50:00",780909,-1,1.961,0.869,0.501,99.2,0,156.6,0.95,1.7,0.95,0,0,0,0,0.712,1.1,0.206,0,0,0,0,0
"2018-01-08 04:51:00",780910,-1,1.961,0.829,0.467,99.2,0,157,0.95,1.7,0.95,0,0,0,0,0.697,1.1,0.507,0,0,0,0,0
"2018-01-08 04:52:00",780911,-1,1.957,0.81,0.441,99.2,0,157.2,0.95,1.7,0.95,0,0,0,0,0.76,1.062,0.38,0,0,0,0,0
"2018-01-08 04:53:00",780912,-1,1.942,0.736,0.401,99.2,0,157.5,0.95,1.7,0,0,0,0,0,0.681,0.987,0,0,0,0,0,0
"2018-01-08 04:54:00",780913,-1,1.922,0.689,0.366,99.2,0,161.3,0.95,0.95,0,0,0,0,0,0.823,0.887,0,0,0,0,0,0
"2018-01-08 04:55:00",780914,-1,1.901,0.63,0.33,99.2,0,167.7,0.95,0.95,0,0,0,0,0,0.839,0.712,0,0,0,0,0,0
"2018-01-08 04:56:00",780915,-1,1.798,0.554,0.285,99.2,0,187.8,1.7,0.95,0,0,0,0,0,1.213,0.649,0,0,0,0,0,0
"2018-01-08 04:57:00",780916,-1,1.518,0.492,0.227,99.2,0,199.8,1.7,0.95,0.95,0,0,0,0,1.363,0.823,0.174,0,0,0,0,0
"2018-01-08 04:58:00",780917,-1,1.358,0.497,0.21,99.2,0,202,1.7,1.7,0.95,0,0,0,0,1.338,0.883,0.665,0,0,0,0,0
"2018-01-08 04:59:00",780918,-1,1.448,0.571,0.248,99.2,0,200.4,1.7,1.7,1.7,0.95,0,0,0,1.325,1.163,0.947,0.253,0,0,0,0
"2018-01-08 05:00:00",780919,-1,1.579,0.671,0.291,99.2,0,197.3,1.7,1.7,0.95,0.95,0,0,0,1.072,1.15,0.823,0.079,0,0,0,0
"2018-01-08 05:01:00",780920,-1,1.668,0.774,0.307,99.2,0,195.9,0.95,1.7,0.95,0,0,0,0,0.38,1.037,0.285,0,0,0,0,0
"2018-01-08 05:02:00",780921,-1,1.729,0.871,0.335,99.2,0,194.2,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-08 05:03:00",780922,-1,1.763,0.916,0.34,99.2,0,193.8,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-08 05:04:00",780923,-1,1.77,0.882,0.309,99.2,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:05:00",780924,-1,1.705,0.723,0.22,99.2,0,201.2,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 05:06:00",780925,-1,1.416,0.559,0.153,99.2,0,210.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-08 05:07:00",780926,-1,1.235,0.465,0.143,99.2,0,212.1,1.7,1.7,0,0,0,0,0,1.25,0.725,0,0,0,0,0,0
"2018-01-08 05:08:00",780927,-1,1.261,0.535,0.147,99.2,0,207.3,1.7,1.7,0.95,0,0,0,0,1.288,1.025,0.38,0,0,0,0,0
"2018-01-08 05:09:00",780928,-1,1.378,0.67,0.182,99.2,0,201.8,1.7,1.7,0.95,0,0,0,0,1.125,1,0.048,0,0,0,0,0
"2018-01-08 05:10:00",780929,0,1.422,0.603,0.159,99.2,0,195.6,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.048,0,0,0,0,0
"2018-01-08 05:11:00",780930,0,1.445,0.525,0.124,99.2,0,192.8,1.7,1.7,0.95,0,0,0,0,1.588,1.325,0.633,0,0,0,0,0
"2018-01-08 05:12:00",780931,0,1.568,0.572,0.131,99.2,0,191,1.7,1.7,0.95,0.95,0,0,0,1.438,1.4,0.823,0.032,0,0,0,0
"2018-01-08 05:13:00",780932,0,1.613,0.592,0.165,99.2,0,190.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.375,0.804,0.158,0,0,0,0
"2018-01-08 05:14:00",780933,0,1.618,0.561,0.19,99.2,0,190.2,2.45,1.7,0.95,0,0,0,0,1.638,1.275,0.697,0,0,0,0,0
"2018-01-08 05:15:00",780934,0,1.597,0.526,0.201,99.2,0,188.1,2.45,1.7,0.95,0.95,0,0,0,1.9,1.375,0.744,0.016,0,0,0,0
"2018-01-08 05:16:00",780935,0,1.588,0.525,0.205,99.2,0,188.4,2.45,1.7,0.95,0,0,0,0,1.913,1.131,0.491,0,0,0,0,0
"2018-01-08 05:17:00",780936,0,1.413,0.462,0.183,99.2,0,187.9,2.45,1.7,0.95,0,0,0,0,1.913,0.852,0.079,0,0,0,0,0
"2018-01-08 05:18:00",780937,0,1.253,0.381,0.14,99.2,0,183,2.45,0.95,0.95,0,0,0,0,1.763,0.744,0.016,0,0,0,0,0
"2018-01-08 05:19:00",780938,0,1.246,0.369,0.113,99.2,0,179.5,2.45,1.7,0,0,0,0,0,1.738,0.883,0,0,0,0,0,0
"2018-01-08 05:20:00",780939,0,1.305,0.431,0.132,99.2,0,180.6,2.45,1.7,0.95,0,0,0,0,1.663,1.012,0.158,0,0,0,0,0
"2018-01-08 05:21:00",780940,0,1.473,0.528,0.178,99.2,0,172.9,1.7,1.7,0.95,0,0,0,0,1.575,1.05,0.507,0,0,0,0,0
"2018-01-08 05:22:00",780941,0,1.572,0.615,0.226,99.2,0,165,2.45,1.7,0.95,0,0,0,0,1.675,1.012,0.649,0,0,0,0,0
"2018-01-08 05:23:00",780942,0,1.626,0.641,0.271,99.2,0,162.7,2.45,1.7,0.95,0.95,0,0,0,1.85,1.037,0.744,0.032,0,0,0,0
"2018-01-08 05:24:00",780943,0,1.664,0.648,0.301,99.2,0,167,2.45,1.7,1.7,0.95,0,0,0,2.075,1.275,0.987,0.475,0,0,0,0
"2018-01-08 05:25:00",780944,0,1.75,0.672,0.333,99.2,0,168.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,1,0.364,0,0,0,0
"2018-01-08 05:26:00",780945,0,1.846,0.707,0.344,99.2,0,164.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.425,1.025,0.364,0,0,0,0
"2018-01-08 05:27:00",780946,0,1.913,0.731,0.335,99.2,0,161.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.488,1,0.253,0,0,0,0
"2018-01-08 05:28:00",780947,0,1.972,0.758,0.313,99.2,0,163.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.563,0.94,0.063,0,0,0,0
"2018-01-08 05:29:00",780948,0,2.023,0.778,0.282,99.2,0,166.3,2.45,1.7,0.95,0,0,0,0,1.9,1.45,0.807,0,0,0,0,0
"2018-01-08 05:30:00",780949,0,1.861,0.747,0.28,99.2,0,170.9,2.45,1.7,0.95,0,0,0,0,1.763,1.175,0.127,0,0,0,0,0
"2018-01-08 05:31:00",780950,0,1.625,0.677,0.259,99.2,0,172.6,1.7,1.7,0,0,0,0,0,1.475,0.472,0,0,0,0,0,0
"2018-01-08 05:32:00",780951,0,1.435,0.564,0.223,99.2,0,174,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-08 05:33:00",780952,0,1.282,0.469,0.182,99.2,0,174.3,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-01-08 05:34:00",780953,0,1.176,0.474,0.144,99.2,0,174.4,1.7,1.7,0,0,0,0,0,1.313,0.773,0,0,0,0,0,0
"2018-01-08 05:35:00",780954,0,1.14,0.551,0.142,99.2,0,172.3,1.7,1.7,0.95,0,0,0,0,1.613,1.075,0.491,0,0,0,0,0
"2018-01-08 05:36:00",780955,0,1.141,0.697,0.225,99.2,0,164.1,1.7,1.7,0.95,0,0,0,0,1.6,1.087,0.807,0,0,0,0,0
"2018-01-08 05:37:00",780956,0,1.141,0.802,0.273,99.2,0,155.6,2.45,1.7,0.95,0,0,0,0,1.688,1.012,0.712,0,0,0,0,0
"2018-01-08 05:38:00",780957,0,1.113,0.86,0.293,99.2,0,155.7,1.7,1.7,0.95,0,0,0,0,1.438,1.002,0.523,0,0,0,0,0
"2018-01-08 05:39:00",780958,0,1.041,0.855,0.289,99.2,0,147.7,1.7,0.95,0,0,0,0,0,0.924,0.396,0,0,0,0,0,0
"2018-01-08 05:40:00",780959,0,0.999,0.827,0.248,99.2,0,139.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-08 05:41:00",780960,0,0.959,0.789,0.202,99.2,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:42:00",780961,0,0.934,0.783,0.188,99.2,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:43:00",780962,0,0.909,0.769,0.201,99.2,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:44:00",780963,0,0.893,0.73,0.202,99.2,0,139.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:45:00",780964,0,0.89,0.662,0.167,99.2,0,139.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:46:00",780965,0,0.896,0.573,0.132,99.2,0,144.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:47:00",780966,0,0.912,0.543,0.149,99.2,0,154.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:48:00",780967,0,0.919,0.585,0.18,99.2,0,163.4,0.95,0.95,0,0,0,0,0,0.158,0.317,0,0,0,0,0,0
"2018-01-08 05:49:00",780968,0,0.956,0.644,0.226,99.2,0,187.8,0.95,0.95,0.95,0.95,0,0,0,0.823,0.855,0.412,0.032,0,0,0,0
"2018-01-08 05:50:00",780969,-1,0.939,0.769,0.361,99.2,0,194.6,1.7,1.7,1.7,1.7,1.7,0,0.513,1.222,1.2,1.163,0.867,0.547,0,0,0
"2018-01-08 05:51:00",780970,-1,0.848,0.782,0.449,99.2,0,201.5,1.7,1.7,1.7,1.7,0.95,0,0.323,1.388,1.288,1.375,1.022,0.823,0,0,0
"2018-01-08 05:52:00",780971,-1,0.769,0.671,0.358,99.2,0,199.5,1.7,1.7,1.7,0.95,0.95,0,0.442,1.338,1.313,1.113,0.618,0.301,0,0,0
"2018-01-08 05:53:00",780972,-1,0.684,0.602,0.268,99.2,0,196.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.613,1.375,0.99,0.38,0.063,0,0,0
"2018-01-08 05:54:00",780973,-1,0.581,0.52,0.205,99.2,0,190.4,1.7,1.7,0.95,0.95,0,0,0,1.688,1.338,0.887,0.079,0,0,0,0
"2018-01-08 05:55:00",780974,-1,0.487,0.439,0.165,99.2,0,181.6,1.7,1.7,0.95,0,0,0,0,1.475,0.946,0.142,0,0,0,0,0
"2018-01-08 05:56:00",780975,-1,0.42,0.36,0.131,99.2,0,173.8,1.7,0.95,0.95,0,0,0,0,1.3,0.744,0.142,0,0,0,0,0
"2018-01-08 05:57:00",780976,-1,0.366,0.319,0.114,99.2,0,175.8,1.7,1.7,0.95,0,0,0,0,1.5,0.88,0.459,0,0,0,0,0
"2018-01-08 05:58:00",780977,-1,0.315,0.26,0.079,99.2,0,182.8,1.7,1.7,0.95,0,0,0,0,1.588,0.861,0.301,0,0,0,0,0
"2018-01-08 05:59:00",780978,-1,0.262,0.21,0.045,99.2,0,182.5,1.7,0.95,0,0,0,0,0,1.35,0.253,0,0,0,0,0,0
"2018-01-08 06:00:00",780979,-1,0.217,0.169,0.02,99.2,0,180.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-08 06:01:00",780980,-1,0.174,0.15,0.001,99.2,0,185.8,1.7,0,0,0,0,0,0,0.747,0,0,0,0,0,0,0
"2018-01-08 06:02:00",780981,-1,0.118,0.12,-0.024,99.2,0,181.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-08 06:03:00",780982,-1,0.086,0.099,-0.051,99.2,0,185.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-08 06:04:00",780983,-1,0.049,0.081,-0.075,99.2,0,195,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 06:05:00",780984,-1,0.011,0.056,-0.102,99.2,0,239.5,0.95,0.95,0.95,0,0,0,0,0.174,0.222,0.412,0,0,0,0,0
"2018-01-08 06:06:00",780985,-1,-0.032,0.034,-0.128,99.2,0,252.4,0.95,0.95,0.95,0,0,0,0,0.697,0.712,0.681,0,0,0,0,0
"2018-01-08 06:07:00",780986,-1,-0.059,0.017,-0.154,99.2,0,240.7,0.95,0.95,0.95,0.95,0,0,0,0.649,0.728,0.76,0.079,0,0,0,0
"2018-01-08 06:08:00",780987,-1,-0.044,0.009,-0.174,99.2,0,208,0.95,0.95,0.95,0,0,0,0,0.475,0.222,0.158,0,0,0,0,0
"2018-01-08 06:09:00",780988,-1,0.041,0.024,-0.164,99.2,0,194.8,1.7,1.7,0.95,0.95,0,0,0,1.138,0.582,0.491,0.048,0,0,0,0
"2018-01-08 06:10:00",780989,0,0.109,0.031,-0.165,99.2,0,192.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.031,0.88,0.301,0,0,0,0
"2018-01-08 06:11:00",780990,0,0.168,0.03,-0.177,99.2,0,186.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.65,1.2,0.981,0.491,0.079,0,0,0
"2018-01-08 06:12:00",780991,0,0.203,0.019,-0.2,99.2,0,181.1,1.7,1.7,1.7,0,0,0,0,1.625,1.075,0.535,0,0,0,0,0
"2018-01-08 06:13:00",780992,0,0.207,0.043,-0.224,99.2,0,180.6,1.7,1.7,0.95,0,0,0,0,1.575,1.1,0.744,0,0,0,0,0
"2018-01-08 06:14:00",780993,0,0.158,0.003,-0.245,99.2,0,184.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.6,1.1,0.681,0.095,0.048,0,0,0
"2018-01-08 06:15:00",780994,0,0.117,-0.046,-0.277,99.2,0,176.7,1.7,0.95,0.95,0,0,0,0,1.438,0.887,0.174,0,0,0,0,0
"2018-01-08 06:16:00",780995,0,0.072,-0.092,-0.303,99.2,0,171.1,1.7,1.7,0,0,0,0,0,1.413,0.677,0,0,0,0,0,0
"2018-01-08 06:17:00",780996,0,0.03,-0.139,-0.326,99.2,0,167.5,1.7,0.95,0,0,0,0,0,1.288,0.111,0,0,0,0,0,0
"2018-01-08 06:18:00",780997,0,-0.021,-0.176,-0.343,99.2,0,167.2,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-08 06:19:00",780998,0,-0.08,-0.195,-0.365,99.2,0,164.3,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-08 06:20:00",780999,0,-0.137,-0.21,-0.383,99.2,0,166.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-08 06:21:00",781000,0,-0.172,-0.226,-0.4,99.2,0,173.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 06:22:00",781001,0,-0.176,-0.235,-0.413,99.2,0,176.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 06:23:00",781002,0,-0.166,-0.245,-0.426,99.2,0,176.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 06:24:00",781003,0,-0.172,-0.228,-0.427,99.2,0,186.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 06:25:00",781004,0,-0.189,-0.218,-0.421,99.2,0,204.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-08 06:26:00",781005,0,-0.195,-0.213,-0.41,99.2,0,205.3,0.95,0.95,0,0,0,0,0,0.633,0.032,0,0,0,0,0,0
"2018-01-08 06:27:00",781006,0,-0.211,-0.211,-0.403,99.2,0,208,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 06:28:00",781007,0,-0.229,-0.216,-0.383,99.2,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:29:00",781008,0,-0.234,-0.205,-0.376,99.2,0,205.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-08 06:30:00",781009,0,-0.234,-0.198,-0.375,99.2,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:31:00",781010,0,-0.22,-0.2,-0.368,99.2,0,154.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-08 06:32:00",781011,0,-0.213,-0.199,-0.369,99.2,0,143.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 06:33:00",781012,0,-0.205,-0.197,-0.375,99.2,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:34:00",781013,0,-0.215,-0.188,-0.382,99.2,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:35:00",781014,0,-0.241,-0.209,-0.407,99.2,0,64.5,0,0.95,0.95,0,0,0,0,0,0.396,0.538,0,0,0,0,0
"2018-01-08 06:36:00",781015,0,-0.281,-0.256,-0.45,99.2,0,345.8,1.7,1.7,0.95,0,0,0,0,0.519,0.82,0.475,0,0,0,0,0
"2018-01-08 06:37:00",781016,0,-0.291,-0.259,-0.458,99.2,0,329,0.95,1.7,1.7,1.7,0.95,0,0.402,0.427,1.1,0.983,0.487,0.222,0,0,0
"2018-01-08 06:38:00",781017,0,-0.281,-0.232,-0.442,99.2,0,336.6,1.7,1.7,1.7,1.7,1.7,0,0.484,0.655,0.889,0.977,0.503,0.361,0,0,0
"2018-01-08 06:39:00",781018,0,-0.272,-0.219,-0.432,99.2,0,344.9,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0
"2018-01-08 06:40:00",781019,0,-0.266,-0.222,-0.428,99.2,0,0.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:41:00",781020,0,-0.242,-0.218,-0.417,99.2,0,33.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:42:00",781021,0,-0.231,-0.212,-0.406,99.2,0,77.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:43:00",781022,0,-0.215,-0.222,-0.407,99.2,0,92.2,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-08 06:44:00",781023,0,-0.215,-0.235,-0.413,99.2,0,80.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-08 06:45:00",781024,0,-0.236,-0.23,-0.408,99.2,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:46:00",781025,0,-0.265,-0.24,-0.427,99.2,0,138.6,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-01-08 06:47:00",781026,0,-0.291,-0.254,-0.418,99.2,0,157.5,1.7,1.7,1.7,1.7,1.7,0,0.47,0.503,0.472,0.424,0.266,0.313,0,0,0
"2018-01-08 06:48:00",781027,0,-0.309,-0.244,-0.406,99.2,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:49:00",781028,0,-0.33,-0.249,-0.406,99.2,0,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:50:00",781029,-1,-0.356,-0.256,-0.409,99.2,0,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:51:00",781030,-1,-0.38,-0.267,-0.425,99.2,0,157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:52:00",781031,-1,-0.4,-0.289,-0.436,99.2,0,143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:53:00",781032,-1,-0.426,-0.307,-0.45,99.2,0,118.5,0.95,0,0.95,0.95,0.95,0,0.323,0.111,0,0.364,0.285,0.127,0,0,0
"2018-01-08 06:54:00",781033,-1,-0.461,-0.331,-0.467,99.2,0,132.2,0.95,0.95,0.95,0,0,0,0,0.396,0.158,0.016,0,0,0,0,0
"2018-01-08 06:55:00",781034,-1,-0.501,-0.376,-0.498,99.2,0,141.7,0.95,0,0.95,0,0,0,0,0.285,0,0.032,0,0,0,0,0
"2018-01-08 06:56:00",781035,-1,-0.547,-0.425,-0.553,99.2,0,147.2,1.7,0.95,0.95,0.95,0.95,0,0.263,0.953,0.618,0.586,0.222,0.079,0,0,0
"2018-01-08 06:57:00",781036,-1,-0.6,-0.485,-0.613,99.2,0,153.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.288,1.002,0.984,0.665,0.491,0,0,0
"2018-01-08 06:58:00",781037,-1,-0.652,-0.554,-0.674,99.2,0,156.3,1.7,1.7,1.7,1.7,1.7,0,0.46,1.463,1.175,1.175,0.848,0.662,0,0,0
"2018-01-08 06:59:00",781038,-1,-0.705,-0.606,-0.733,99.2,0,152.9,1.7,1.7,1.7,0.95,0.95,0,0.402,1.375,1.125,0.965,0.475,0.222,0,0,0
"2018-01-08 07:00:00",781039,-1,-0.748,-0.665,-0.792,99.2,0,153.4,2.45,1.7,1.7,0.95,0.95,0,0.411,1.425,1.2,1.009,0.586,0.237,0,0,0
"2018-01-08 07:01:00",781040,-1,-0.787,-0.717,-0.842,99.2,0,155.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.763,1.325,1.175,0.886,0.703,0.048,0,0
"2018-01-08 07:02:00",781041,-1,-0.835,-0.771,-0.892,99.2,0,161.3,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.788,1.488,1.225,0.854,0.87,0.127,0,0
"2018-01-08 07:03:00",781042,-1,-0.867,-0.818,-0.932,99.2,0,165.8,3.2,2.45,2.45,1.7,1.7,1.7,0.527,2.313,1.763,1.363,0.979,0.926,0.266,0,0
"2018-01-08 07:04:00",781043,-1,-0.875,-0.854,-0.955,99.2,0,163.9,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.65,2.175,1.7,1.313,1.247,0.43,0,0
"2018-01-08 07:05:00",781044,-1,-0.876,-0.853,-0.966,99.2,0,161.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.788,2.3,1.863,1.5,1.463,0.793,0,0
"2018-01-08 07:06:00",781045,-1,-0.909,-0.89,-0.996,99.2,0,163.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.838,2.225,1.788,1.347,1.313,0.55,0,0
"2018-01-08 07:07:00",781046,-1,-0.921,-0.923,-1.023,99.2,0,166.1,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.988,2.55,1.863,1.447,1.438,0.821,0,0
"2018-01-08 07:08:00",781047,-1,-0.906,-0.96,-1.055,99.2,0,166.3,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.063,2.588,1.963,1.55,1.5,0.968,0,0
"2018-01-08 07:09:00",781048,-1,-0.919,-0.951,-1.059,99.2,0,164.1,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.975,2.663,2.275,1.8,1.675,1.089,0,0
"2018-01-08 07:10:00",781049,0,-0.943,-0.975,-1.08,99.2,0,166.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.113,2.688,2.088,1.563,1.488,1.084,0,0
"2018-01-08 07:11:00",781050,0,-0.967,-0.994,-1.098,99.2,0,168.8,3.2,3.2,3.2,2.45,2.45,2.45,0.334,2.975,2.65,2.225,1.713,1.675,1.156,0,0
"2018-01-08 07:12:00",781051,0,-0.996,-1.02,-1.122,99.2,0,170.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.013,2.625,1.963,1.252,1.325,0.784,0,0
"2018-01-08 07:13:00",781052,0,-1.021,-1.038,-1.144,99.2,0,169.2,3.2,3.2,3.2,2.45,2.45,1.7,0.349,3.138,2.75,2.163,1.513,1.563,0.907,0,0
"2018-01-08 07:14:00",781053,0,-1.023,-1.043,-1.163,99.2,0,167.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,3.038,2.6,2.075,1.463,1.463,0.895,0,0
"2018-01-08 07:15:00",781054,0,-1.043,-1.005,-1.184,99.2,0,167.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.85,2.475,1.85,1.237,1.425,0.85,0,0
"2018-01-08 07:16:00",781055,0,-1.063,-1.033,-1.204,99.2,0,166.1,3.2,3.2,2.45,1.7,2.45,1.7,0.398,2.613,2.25,1.713,1.055,1.35,0.819,0,0
"2018-01-08 07:17:00",781056,0,-1.097,-1.07,-1.234,99.2,0,166.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.55,2.075,1.525,0.234,1.081,0.158,0,0
"2018-01-08 07:18:00",781057,0,-1.097,-1.114,-1.263,99.2,0,166.2,3.2,2.45,1.7,0,1.7,0.95,0.332,2.463,2.025,1.513,0,1.15,0.475,0,0
"2018-01-08 07:19:00",781058,0,-1.098,-1.13,-1.274,99.2,0,167.8,2.45,2.45,1.7,0,1.7,1.7,0.402,2.4,1.913,1.475,0,1.143,0.484,0,0
"2018-01-08 07:20:00",781059,0,-1.111,-1.14,-1.283,99.2,0.254,172.1,3.2,2.45,2.45,0,1.7,0.95,0.436,2.4,2.05,1.538,0,1.033,0.206,0,0
"2018-01-08 07:21:00",781060,0,-1.125,-1.141,-1.283,99.2,0,177.3,2.45,2.45,1.7,0,1.7,0.95,0.359,2.2,1.65,1.2,0,0.848,0.079,0,0
"2018-01-08 07:22:00",781061,0,-1.139,-1.148,-1.287,99.2,0,185.2,2.45,2.45,1.7,0,1.7,0.95,0.4,2.1,1.713,1.275,0,0.914,0.016,0,0
"2018-01-08 07:23:00",781062,0,-1.154,-1.151,-1.296,99.2,0,193.7,2.45,2.45,1.7,0,1.7,0.95,0.365,2.013,1.713,1.325,0,1.027,0.269,0,0
"2018-01-08 07:24:00",781063,0,-1.18,-1.183,-1.315,99.2,0,195.3,2.45,2.45,1.7,0,1.7,0.95,0.436,2.113,1.75,1.338,0,0.952,0.174,0,0
"2018-01-08 07:25:00",781064,0,-1.203,-1.196,-1.32,99.2,0,189,2.45,2.45,1.7,0,1.7,0,0.497,1.963,1.463,1.147,0,0.472,0,0,0
"2018-01-08 07:26:00",781065,0,-1.193,-1.19,-1.315,99.2,0,181.3,2.45,1.7,1.7,0,0.95,0,0.474,1.638,1.275,0.917,0,0.507,0,0,0
"2018-01-08 07:27:00",781066,0,-1.206,-1.173,-1.305,99.2,0,184.2,2.45,1.7,1.7,0,1.7,0.95,0.494,1.613,1.338,1.047,0,0.424,0.048,0,0
"2018-01-08 07:28:00",781067,0,-1.226,-1.164,-1.299,99.2,0,193.7,1.7,1.7,1.7,0,0.95,0,0.475,1.3,0.921,0.88,0,0.459,0,0,0
"2018-01-08 07:29:00",781068,0,-1.246,-1.175,-1.299,99.2,0,221,2.45,2.45,1.7,0,1.7,0.95,0.419,1.563,1.215,1.09,0,0.87,0.032,0,0
"2018-01-08 07:30:00",781069,0,-1.252,-1.183,-1.299,99.2,0,236.4,2.45,2.45,2.45,0,1.7,1.7,0.372,1.888,1.75,1.525,0,1.275,0.598,0,0
"2018-01-08 07:31:00",781070,0,-1.248,-1.165,-1.268,99.2,0,234.7,2.45,2.45,2.45,0,2.45,1.7,0.476,2.15,2.075,1.875,0,1.488,1.007,0,0
"2018-01-08 07:32:00",781071,0,-1.215,-1.123,-1.216,99.2,0,233.2,2.45,2.45,2.45,0,2.45,1.7,0.379,2.25,2.088,1.738,0,1.45,1.018,0,0
"2018-01-08 07:33:00",781072,0,-1.168,-1.086,-1.164,99.2,0,222.2,3.2,2.45,2.45,0,2.45,1.7,0.383,2.225,1.913,1.675,0,1.438,1.007,0,0
"2018-01-08 07:34:00",781073,0,-1.122,-1.031,-1.12,99.2,0,219,2.45,2.45,2.45,0,1.7,1.7,0.389,2.088,1.663,1.5,0,1.197,0.544,0,0
"2018-01-08 07:35:00",781074,0,-1.092,-0.992,-1.078,99.2,0,205,2.45,2.45,2.45,0,1.7,1.7,0.374,2.05,1.888,1.563,0,1.3,0.747,0,0
"2018-01-08 07:36:00",781075,0,-1.069,-0.971,-1.049,99.2,0,217.5,3.2,2.45,2.45,0,1.7,1.7,0.374,2.363,2.05,1.725,0,1.3,0.743,0,0
"2018-01-08 07:37:00",781076,0,-1.031,-0.94,-1.012,99.2,0,226.7,3.2,3.2,2.45,0,1.7,1.7,0.374,2.375,2,1.763,0,1.35,0.948,0,0
"2018-01-08 07:38:00",781077,0,-1.003,-0.908,-0.982,99.2,0,226.6,3.2,3.2,3.2,0,2.45,1.7,0.444,2.475,2.175,1.888,0,1.563,1.074,0,0
"2018-01-08 07:39:00",781078,0,-0.972,-0.876,-0.948,99.2,0,234.4,3.2,2.45,2.45,0,1.7,0.95,0.433,2.463,1.975,1.525,0,1.14,0.491,0,0
"2018-01-08 07:40:00",781079,0,-0.935,-0.836,-0.905,99.2,0,246.7,3.2,3.2,3.2,0,2.45,2.45,0.503,2.725,2.338,1.925,0,1.563,1.086,0,0
"2018-01-08 07:41:00",781080,0,-0.943,-0.836,-0.894,99.2,0,243.3,3.2,3.2,2.45,0,2.45,1.7,0.421,2.775,2.4,1.95,0,1.6,1.134,0,0
"2018-01-08 07:42:00",781081,0,-0.944,-0.839,-0.9,99.2,0,239.8,3.2,2.45,2.45,0,2.45,1.7,0.39,2.513,1.975,1.75,0,1.488,1.093,0,0
"2018-01-08 07:43:00",781082,0,-0.932,-0.826,-0.897,99.2,0,233.3,3.2,2.45,2.45,0,2.45,1.7,0.403,2.175,2.037,1.788,0,1.45,1.002,0,0
"2018-01-08 07:44:00",781083,0,-0.934,-0.823,-0.891,99.2,0,236.7,2.45,3.2,1.7,0,1.7,1.7,0.358,1.925,1.775,1.425,0,1.213,0.547,0,0
"2018-01-08 07:45:00",781084,0,-0.958,-0.847,-0.914,99.2,0,234.7,3.2,2.45,2.45,0,2.45,1.7,0.394,2.163,2.063,1.688,0,1.263,0.626,0,0
"2018-01-08 07:46:00",781085,0,-0.975,-0.848,-0.925,99.2,0,230.1,3.2,2.45,2.45,0,2.45,1.7,0.399,2.288,2.025,1.8,0,1.463,0.907,0,0
"2018-01-08 07:47:00",781086,0,-0.966,-0.848,-0.916,99.2,0,233.6,3.2,2.45,2.45,0,1.7,1.7,0.375,2.138,1.875,1.588,0,1.313,0.819,0,0
"2018-01-08 07:48:00",781087,0,-0.97,-0.837,-0.904,99.2,0,237.7,3.2,3.2,2.45,0,1.7,1.7,0.361,2.413,1.963,1.675,0,1.425,0.826,0,0
"2018-01-08 07:49:00",781088,0,-0.987,-0.844,-0.921,99.2,0,230.8,3.2,3.2,2.45,0,2.45,1.7,0.346,2.4,2.075,1.875,0,1.525,1.018,0,0
"2018-01-08 07:50:00",781089,-1,-1.031,-0.879,-0.954,99.2,0,232.9,3.2,3.2,2.45,0,2.45,1.7,0.327,2.788,2.638,2.213,0,1.775,1.259,0,0
"2018-01-08 07:51:00",781090,-1,-1.023,-0.897,-0.959,99.2,0,227,2.45,2.45,2.45,0,1.7,1.7,0.373,2.263,1.9,1.638,0,1.363,0.838,0,0
"2018-01-08 07:52:00",781091,-1,-0.989,-0.866,-0.935,99.2,0,240.5,3.2,3.2,2.45,0,2.45,2.45,0.413,2.663,2.188,1.863,0,1.613,1.152,0,0
"2018-01-08 07:53:00",781092,-1,-0.96,-0.845,-0.913,99.2,0,243.3,3.2,3.2,3.2,0,2.45,1.7,0.453,2.7,2.413,2.05,0,1.725,1.158,0,0
"2018-01-08 07:54:00",781093,-1,-0.926,-0.827,-0.886,99.2,0,255.1,3.2,3.2,2.45,0,2.45,1.7,0.421,2.45,1.95,1.563,0,1.3,0.802,0,0
"2018-01-08 07:55:00",781094,-1,-0.888,-0.792,-0.849,99.2,0,267,3.2,2.45,2.45,0,1.7,1.7,0.375,2.25,2,1.738,0,1.313,0.715,0,0
"2018-01-08 07:56:00",781095,-1,-0.849,-0.76,-0.814,99.2,0,270.1,3.2,2.45,2.45,0,2.45,1.7,0.399,2.363,1.863,1.588,0,1.325,0.794,0,0
"2018-01-08 07:57:00",781096,-1,-0.814,-0.728,-0.772,99.2,0,266.8,3.95,3.95,2.45,0,2.45,2.45,0.524,2.975,2.325,1.9,0,1.513,0.883,0,0
"2018-01-08 07:58:00",781097,-1,-0.779,-0.692,-0.74,99.2,0,268.1,3.95,3.2,3.2,0,2.45,1.7,0.426,2.688,2.4,2.088,0,1.625,1.193,0,0
"2018-01-08 07:59:00",781098,-1,-0.736,-0.652,-0.698,99.2,0,262,3.2,3.2,2.45,0,2.45,1.7,0.367,2.925,2.275,1.875,0,1.575,1.099,0,0
"2018-01-08 08:00:00",781099,-1,-0.715,-0.61,-0.668,99.2,0,261.4,3.95,3.95,3.95,0,3.2,2.45,0.471,3.375,2.75,2.35,0,1.813,1.347,0,0
"2018-01-08 08:01:00",781100,-1,-0.71,-0.602,-0.656,99.2,0,253.3,4.7,3.95,3.95,0,3.2,2.45,0.487,3.7,3.263,2.763,0,2.263,1.775,0,0
"2018-01-08 08:02:00",781101,-1,-0.69,-0.593,-0.639,99.2,0,252.1,4.7,3.95,3.95,0,3.2,2.45,0.519,3.8,3.225,2.65,0,2.025,1.575,0,0
"2018-01-08 08:03:00",781102,-1,-0.666,-0.578,-0.621,99.2,0,254.4,4.7,4.7,3.95,0,3.2,2.45,0.464,3.813,3.275,2.7,0,2.213,1.85,0,0
"2018-01-08 08:04:00",781103,-1,-0.657,-0.568,-0.613,99.2,0,259.3,4.7,3.95,3.95,0,3.95,3.2,0.604,3.7,3.263,3,0,2.413,1.825,0,0
"2018-01-08 08:05:00",781104,-1,-0.698,-0.575,-0.632,99.2,0,262.5,4.7,4.7,4.7,0,3.95,3.2,0.549,4.15,3.575,3.1,0,2.538,2.025,0,0
"2018-01-08 08:06:00",781105,-1,-0.739,-0.597,-0.66,99.2,0,267.1,4.7,4.7,3.95,0,3.2,3.2,0.483,4.025,3.563,3.125,0,2.55,2.025,0,0
"2018-01-08 08:07:00",781106,-1,-0.717,-0.596,-0.648,99.2,0,261,4.7,3.95,3.95,0,3.2,2.45,0.439,3.825,3.413,2.75,0,2.138,1.588,0,0
"2018-01-08 08:08:00",781107,-1,-0.704,-0.589,-0.639,99.2,0,252.7,4.7,3.95,3.95,0,3.2,2.45,0.575,3.45,2.888,2.738,0,2.263,1.788,0,0
"2018-01-08 08:09:00",781108,-1,-0.67,-0.577,-0.621,99.2,0,259.1,4.7,3.95,3.95,0,3.2,2.45,0.549,3.638,3.138,2.85,0,2.363,1.813,0,0
"2018-01-08 08:10:00",781109,0,-0.635,-0.547,-0.587,99.2,0,262,3.95,3.2,3.2,0,2.45,2.45,0.403,3.075,2.625,2.25,0,1.95,1.513,0,0
"2018-01-08 08:11:00",781110,0,-0.593,-0.511,-0.552,99.2,0,260.6,3.2,3.2,2.45,0,2.45,1.7,0.439,2.475,2.275,2.037,0,1.638,1.118,0,0
"2018-01-08 08:12:00",781111,0,-0.561,-0.474,-0.517,99.2,0,261.1,3.95,3.95,3.2,0,2.45,2.45,0.483,3.113,2.675,2.125,0,1.663,1.146,0,0
"2018-01-08 08:13:00",781112,0,-0.552,-0.451,-0.494,99.2,0,258.9,3.95,3.95,3.2,0,3.2,2.45,0.464,2.925,2.525,2.163,0,1.713,1.231,0,0
"2018-01-08 08:14:00",781113,0,-0.557,-0.452,-0.495,99.2,0,252.3,4.7,4.7,3.95,0,3.2,2.45,0.556,3.513,3.075,2.65,0,2.1,1.59,0,0
"2018-01-08 08:15:00",781114,0,-0.609,-0.482,-0.547,99.2,0,254,4.7,4.7,3.95,0,3.95,3.2,0.499,3.95,3.388,2.95,0,2.513,2.088,0,0
"2018-01-08 08:16:00",781115,0,-0.633,-0.497,-0.562,99.2,0,252.6,4.7,4.7,3.95,0,3.95,3.2,0.474,3.738,3.5,3.125,0,2.725,2.25,0,0
"2018-01-08 08:17:00",781116,0,-0.655,-0.528,-0.594,99.2,0,258,4.7,3.95,3.95,0,3.2,2.45,0.407,3.538,3.263,2.838,0,2.188,1.75,0,0
"2018-01-08 08:18:00",781117,0,-0.64,-0.512,-0.581,99.2,0,262.8,3.95,3.95,3.95,0,3.2,2.45,0.435,3.288,2.95,2.75,0,2.363,1.8,0,0
"2018-01-08 08:19:00",781118,0,-0.643,-0.522,-0.58,99.2,0,265.9,4.7,3.95,3.95,0,3.2,2.45,0.471,3.713,3.3,2.85,0,2.338,1.8,0,0
"2018-01-08 08:20:00",781119,0,-0.658,-0.526,-0.581,99.2,0,262,4.7,3.95,3.95,0,3.2,2.45,0.45,3.738,3.4,2.863,0,2.3,1.825,0,0
"2018-01-08 08:21:00",781120,0,-0.656,-0.528,-0.584,99.2,0,266.9,4.7,3.95,3.95,0,3.2,3.2,0.497,3.613,3.338,2.913,0,2.325,1.838,0,0
"2018-01-08 08:22:00",781121,0,-0.619,-0.51,-0.564,99.2,0,256.6,3.95,3.2,3.2,0,2.45,2.45,0.402,2.713,2.3,2.238,0,1.888,1.463,0,0
"2018-01-08 08:23:00",781122,0,-0.644,-0.495,-0.554,99.2,0,255.8,4.7,3.95,3.95,0,2.45,2.45,0.413,3.863,3.025,2.525,0,1.988,1.563,0,0
"2018-01-08 08:24:00",781123,0,-0.678,-0.52,-0.577,99.2,0,252.3,4.7,3.95,3.95,0,3.95,3.2,0.559,3.7,3.05,2.65,0,2.2,1.7,0,0
"2018-01-08 08:25:00",781124,0,-0.669,-0.526,-0.58,99.2,0,252.1,3.95,3.95,3.2,0,2.45,2.45,0.426,3.175,2.6,2.225,0,1.775,1.313,0,0
"2018-01-08 08:26:00",781125,0,-0.646,-0.508,-0.562,99.2,0,255.1,3.95,3.2,3.2,0,3.2,2.45,0.451,3.138,2.625,2.25,0,1.813,1.347,0,0
"2018-01-08 08:27:00",781126,0,-0.65,-0.519,-0.567,99.2,0,261.8,3.95,3.95,3.2,0,2.45,2.45,0.399,3.025,2.688,2.325,0,1.938,1.425,0,0
"2018-01-08 08:28:00",781127,0,-0.636,-0.509,-0.56,99.2,0,264.3,3.2,3.2,2.45,0,2.45,1.7,0.41,2.888,2.4,2.1,0,1.675,1.234,0,0
"2018-01-08 08:29:00",781128,0,-0.616,-0.492,-0.545,99.2,0,265.9,3.2,3.2,2.45,0,2.45,1.7,0.396,2.225,1.813,1.725,0,1.525,0.95,0,0
"2018-01-08 08:30:00",781129,0,-0.596,-0.472,-0.523,99.2,0,273.5,3.95,3.2,2.45,0,2.45,2.45,0.417,2.563,2.263,1.963,0,1.638,1.165,0,0
"2018-01-08 08:31:00",781130,0,-0.587,-0.461,-0.517,99.2,0,273.2,3.95,3.2,3.2,0,2.45,2.45,0.375,2.725,2.338,2.063,0,1.688,1.263,0,0
"2018-01-08 08:32:00",781131,0,-0.614,-0.463,-0.521,99.2,0,275.4,3.95,3.2,3.2,0,3.2,2.45,0.443,3.313,2.888,2.513,0,2.05,1.613,0,0
"2018-01-08 08:33:00",781132,0,-0.634,-0.484,-0.554,99.2,0,270.4,3.95,3.95,3.2,0,3.2,2.45,0.467,3.588,3.225,2.85,0,2.263,1.75,0,0
"2018-01-08 08:34:00",781133,0,-0.613,-0.497,-0.54,99.2,0,272.2,3.95,3.95,3.2,0,2.45,2.45,0.338,3.3,3.013,2.5,0,1.863,1.375,0,0
"2018-01-08 08:35:00",781134,0,-0.608,-0.472,-0.522,99.2,0,269.6,3.95,3.95,3.2,0,2.45,2.45,0.348,3.2,2.75,2.275,0,1.8,1.372,0,0
"2018-01-08 08:36:00",781135,0,-0.581,-0.462,-0.514,99.2,0,267.4,3.95,3.2,2.45,0,2.45,1.7,0.391,2.775,2.413,1.938,0,1.575,1.021,0,0
"2018-01-08 08:37:00",781136,0,-0.56,-0.45,-0.465,99.2,0,264.5,3.95,3.2,3.2,0,3.2,2.45,0.494,2.763,2.4,2.125,0,1.7,1.199,0,0
"2018-01-08 08:38:00",781137,0,-0.563,-0.439,-0.44,99.2,0,269.5,3.95,3.2,3.2,0,3.2,2.45,0.506,3.338,2.513,2.25,0,1.95,1.458,0,0
"2018-01-08 08:39:00",781138,0,-0.574,-0.422,-0.42,99.2,0,277.7,3.95,3.95,3.2,0,3.2,2.45,0.476,3.388,2.8,2.413,0,1.988,1.488,0,0
"2018-01-08 08:40:00",781139,0,-0.574,-0.431,-0.432,99.2,0,275.4,3.95,3.2,3.2,0,2.45,1.7,0.413,3.125,2.575,2.238,0,1.863,1.413,0,0
"2018-01-08 08:41:00",781140,0,-0.543,-0.416,-0.416,99.2,0,275.8,3.2,3.2,3.2,0,2.45,1.7,0.484,2.838,2.263,1.938,0,1.688,1.155,0,0
"2018-01-08 08:42:00",781141,0,-0.557,-0.411,-0.406,99.2,0,277,3.95,3.2,3.2,0,2.45,2.45,0.509,3.1,2.588,2.4,0,1.963,1.474,0,0
"2018-01-08 08:43:00",781142,0,-0.515,-0.418,-0.425,99.2,0,281,3.2,3.2,3.2,0,2.45,2.45,0.384,2.963,2.575,2.25,0,1.9,1.488,0,0
"2018-01-08 08:44:00",781143,0,-0.455,-0.414,-0.412,99.2,0,286,3.2,3.2,2.45,0,2.45,1.7,0.456,2.675,2.338,2.037,0,1.613,1.158,0,0
"2018-01-08 08:45:00",781144,0,-0.443,-0.397,-0.394,99.2,0,282.1,3.95,3.2,3.2,0,2.45,1.7,0.488,3.1,2.525,2.113,0,1.572,1.042,0,0
"2018-01-08 08:46:00",781145,0,-0.513,-0.421,-0.433,99.2,0,278.9,3.95,3.95,3.2,0,3.2,2.45,0.435,3.225,2.938,2.713,0,2.163,1.675,0,0
"2018-01-08 08:47:00",781146,0,-0.494,-0.43,-0.441,99.2,0,276.9,3.2,2.45,2.45,0,2.45,1.7,0.349,2.513,2.113,2.05,0,1.713,1.263,0,0
"2018-01-08 08:48:00",781147,0,-0.469,-0.409,-0.42,99.2,0,275.8,2.45,2.45,3.2,0,2.45,2.45,0.488,2.037,1.65,1.738,0,1.625,1.243,0,0
"2018-01-08 08:49:00",781148,0,-0.445,-0.392,-0.398,99.2,0,269.4,3.2,2.45,2.45,0,1.7,1.7,0.406,2.163,1.713,1.5,0,1.272,0.49,0,0
"2018-01-08 08:50:00",781149,-1,-0.433,-0.37,-0.376,99.2,0,280.7,2.45,2.45,2.45,0,2.45,1.7,0.399,2.088,1.8,1.638,0,1.313,0.693,0,0
"2018-01-08 08:51:00",781150,-1,-0.41,-0.361,-0.368,99.2,0,270.3,3.2,2.45,2.45,0,1.7,1.7,0.358,2.15,1.863,1.688,0,1.438,0.911,0,0
"2018-01-08 08:52:00",781151,-1,-0.406,-0.344,-0.352,99.2,0,277.1,3.2,2.45,2.45,0,1.7,1.7,0.325,2.15,2.037,1.863,0,1.513,1.039,0,0
"2018-01-08 08:53:00",781152,-1,-0.406,-0.335,-0.349,99.2,0,274.7,3.2,2.45,2.45,0,1.7,1.7,0.358,2.475,1.95,1.725,0,1.438,1.053,0,0
"2018-01-08 08:54:00",781153,-1,-0.408,-0.328,-0.349,99.2,0,278,3.2,2.45,2.45,0,2.45,1.7,0.41,2.338,1.963,1.788,0,1.425,0.932,0,0
"2018-01-08 08:55:00",781154,-1,-0.398,-0.318,-0.345,99.2,0,279.9,2.45,2.45,2.45,0,1.7,1.7,0.389,1.975,1.725,1.513,0,1.197,0.519,0,0
"2018-01-08 08:56:00",781155,-1,-0.405,-0.317,-0.33,99.2,0,279.5,3.2,2.45,2.45,0,2.45,1.7,0.421,2.375,1.95,1.725,0,1.35,0.626,0,0
"2018-01-08 08:57:00",781156,-1,-0.408,-0.319,-0.344,99.2,0,281.6,2.45,2.45,2.45,0,2.45,1.7,0.415,2.238,1.888,1.738,0,1.4,0.85,0,0
"2018-01-08 08:58:00",781157,-1,-0.397,-0.313,-0.333,99.2,0,284.2,2.45,2.45,2.45,0,1.7,1.7,0.338,1.963,1.443,1.488,0,1.163,0.377,0,0
"2018-01-08 08:59:00",781158,-1,-0.39,-0.309,-0.335,99.2,0,287.3,2.45,2.45,2.45,0,2.45,1.7,0.442,2.013,1.738,1.713,0,1.363,0.79,0,0
"2018-01-08 09:00:00",781159,-1,-0.388,-0.306,-0.342,99.2,0,287.7,2.45,1.7,1.7,0,1.7,0.95,0.387,1.7,1.209,1.159,0,0.971,0.253,0,0
"2018-01-08 09:01:00",781160,-1,-0.376,-0.301,-0.327,99.2,0,281.1,1.7,1.7,1.7,0,1.7,0,0.496,1.3,0.921,0.87,0,0.456,0,0,0
"2018-01-08 09:02:00",781161,-1,-0.354,-0.277,-0.316,99.2,0,280,1.7,1.7,1.7,0,1.7,0,0.312,1.35,1.175,1.209,0,0.937,0,0,0
"2018-01-08 09:03:00",781162,-1,-0.334,-0.268,-0.296,99.2,0,283.2,1.7,1.7,1.7,0,0.95,0,0.474,1.213,0.921,0.917,0,0.507,0,0,0
"2018-01-08 09:04:00",781163,-1,-0.321,-0.255,-0.28,99.2,0,283,1.7,1.7,1.7,0,0.95,0,0.475,1.384,0.977,1.068,0,0.459,0,0,0
"2018-01-08 09:05:00",781164,-1,-0.309,-0.242,-0.269,99.2,0,289.8,1.7,1.7,1.7,0,0.95,0.95,0.448,1.463,1.043,0.945,0,0.633,0.048,0,0
"2018-01-08 09:06:00",781165,-1,-0.301,-0.231,-0.254,99.2,0,292.7,1.7,1.7,1.7,0,1.7,0,0.46,1.513,1.197,1.175,0,0.662,0,0,0
"2018-01-08 09:07:00",781166,-1,-0.292,-0.222,-0.253,99.2,0,296.2,1.7,1.7,1.7,0,1.7,0.95,0.454,1.388,1.138,1.072,0,0.677,0.063,0,0
"2018-01-08 09:08:00",781167,-1,-0.291,-0.215,-0.253,99.2,0,299,2.45,1.7,1.7,0,1.7,0.95,0.375,1.763,1.247,1.172,0,0.861,0.048,0,0
"2018-01-08 09:09:00",781168,-1,-0.291,-0.217,-0.253,99.2,0,301.7,2.45,1.7,1.7,0,1.7,0.95,0.447,1.825,1.413,1.225,0,0.867,0.174,0,0
"2018-01-08 09:10:00",781169,0,-0.283,-0.197,-0.239,99.2,0,300.2,1.7,1.7,1.7,0,1.7,0.95,0.516,1.4,1.163,0.965,0,0.516,0.079,0,0
"2018-01-08 09:11:00",781170,0,-0.272,-0.194,-0.23,99.2,0,296.7,1.7,1.7,1.7,0,0.95,0,0.462,1.313,0.971,0.817,0,0.364,0,0,0
"2018-01-08 09:12:00",781171,0,-0.26,-0.18,-0.22,99.2,0,302.3,1.7,1.7,1.7,0,0.95,0,0.237,1.163,0.88,0.614,0,0.063,0,0,0
"2018-01-08 09:13:00",781172,0,-0.253,-0.177,-0.215,99.2,0,307.1,1.7,1.7,1.7,0,1.7,0.95,0.473,1.563,1.263,1.313,0,0.863,0.222,0,0
"2018-01-08 09:14:00",781173,0,-0.257,-0.186,-0.22,99.2,0,305.9,1.7,1.7,1.7,0,1.7,0.95,0.433,1.513,1.147,1.188,0,0.826,0.111,0,0
"2018-01-08 09:15:00",781174,0,-0.263,-0.181,-0.221,99.2,0,307.2,1.7,1.7,1.7,0,1.7,0.95,0.372,1.4,1.038,0.996,0,0.804,0.048,0,0
"2018-01-08 09:16:00",781175,0,-0.254,-0.167,-0.215,99.2,0,319,1.7,0,0,0,0.95,0,0.122,0.535,0,0,0,0.016,0,0,0
"2018-01-08 09:17:00",781176,0,-0.248,-0.166,-0.208,99.2,0,311.2,0.95,0.95,0,0,0.95,0,0.435,0.823,0.507,0,0,0.285,0,0,0
"2018-01-08 09:18:00",781177,0,-0.236,-0.163,-0.208,99.2,0,309.7,1.7,0.95,0,0,0.95,0,0.453,0.465,0.491,0,0,0.332,0,0,0
"2018-01-08 09:19:00",781178,0,-0.232,-0.159,-0.201,99.2,0,306.9,1.7,0.95,0,0,0.95,0,0.323,0.377,0.38,0,0,0.127,0,0,0
"2018-01-08 09:20:00",781179,0,-0.217,-0.144,-0.194,99.2,0,311.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:21:00",781180,0,-0.215,-0.137,-0.18,99.2,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:22:00",781181,0,-0.215,-0.143,-0.177,99.2,0,321.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 09:23:00",781182,0,-0.215,-0.136,-0.176,99.2,0,322.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:24:00",781183,0,-0.212,-0.131,-0.176,99.2,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:25:00",781184,0,-0.199,-0.119,-0.176,99.2,0,338.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:26:00",781185,0,-0.196,-0.124,-0.173,99.2,0,341.4,1.7,1.7,0,0,0.95,0,0.475,0.766,0.801,0,0,0.475,0,0,0
"2018-01-08 09:27:00",781186,0,-0.197,-0.131,-0.17,99.2,0,344.9,0.95,0.95,0,0,0.95,0,0.285,0.728,0.317,0,0,0.095,0,0,0
"2018-01-08 09:28:00",781187,0,-0.198,-0.125,-0.166,99.2,0,339.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 09:29:00",781188,0,-0.196,-0.127,-0.164,99.2,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:30:00",781189,0,-0.195,-0.116,-0.158,99.2,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:31:00",781190,0,-0.19,-0.112,-0.157,99.2,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:32:00",781191,0,-0.177,-0.103,-0.154,99.2,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:33:00",781192,0,-0.176,-0.097,-0.148,99.2,0,3.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:34:00",781193,0,-0.176,-0.101,-0.146,99.2,0,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:35:00",781194,0,-0.176,-0.093,-0.148,99.2,0,35.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:36:00",781195,0,-0.176,-0.085,-0.139,99.2,0,46.17,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-08 09:37:00",781196,0,-0.177,-0.08,-0.138,99.2,0,34.22,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-08 09:38:00",781197,0,-0.177,-0.077,-0.138,99.2,0,36.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:39:00",781198,0,-0.169,-0.064,-0.136,99.2,0,50.46,0.95,0.95,1.7,0,1.7,0.95,0.366,0.158,0.237,0.152,0,0.139,0.032,0,0
"2018-01-08 09:40:00",781199,0,-0.158,-0.064,-0.129,99.2,0,41.88,1.7,1.7,1.7,0,1.7,1.7,0.317,1.25,0.962,1.056,0,0.977,0.361,0,0
"2018-01-08 09:41:00",781200,0,-0.17,-0.056,-0.124,99.2,0,47.25,1.7,1.7,1.7,0,0.95,0.95,0.474,1.425,0.977,0.993,0,0.443,0.016,0,0
"2018-01-08 09:42:00",781201,0,-0.177,-0.065,-0.13,99.2,0,45.55,1.7,1.7,1.7,0,1.7,1.7,0.473,1.425,1.156,1.188,0,0.835,0.187,0,0
"2018-01-08 09:43:00",781202,0,-0.177,-0.068,-0.138,99.2,0,37.55,1.7,1.7,1.7,0,1.7,0.95,0.349,1.275,0.983,1.097,0,0.933,0.237,0,0
"2018-01-08 09:44:00",781203,0,-0.173,-0.059,-0.132,99.2,0,46,1.7,0.95,0.95,0,0,0,0,1.106,0.475,0.649,0,0,0,0,0
"2018-01-08 09:45:00",781204,0,-0.158,-0.052,-0.12,99.2,0,41.25,1.7,0.95,0.95,0,0.95,0,0.368,1.062,0.507,0.523,0,0.174,0,0,0
"2018-01-08 09:46:00",781205,0,-0.145,-0.036,-0.114,99.2,0,42.15,1.7,1.7,0.95,0,0.95,0,0.453,0.908,0.456,0.459,0,0.332,0,0,0
"2018-01-08 09:47:00",781206,0,-0.136,-0.03,-0.099,99.2,0,44.55,1.7,0.95,0.95,0,0,0,0,0.709,0.111,0.174,0,0,0,0,0
"2018-01-08 09:48:00",781207,0,-0.12,-0.019,-0.095,99.2,0,22.29,1.7,1.7,0.95,0,0.95,0,0.471,0.905,0.377,0.412,0,0.412,0,0,0
"2018-01-08 09:49:00",781208,0,-0.119,-0.024,-0.091,99.2,0,0.032,1.7,0.95,0.95,0,0,0,0,0.912,0.507,0.507,0,0,0,0,0
"2018-01-08 09:50:00",781209,-1,-0.118,-0.01,-0.09,99.2,0,357.8,1.7,0.95,1.7,0,0.95,0,0.428,1.022,0.823,1.018,0,0.269,0,0,0
"2018-01-08 09:51:00",781210,-1,-0.112,-0.021,-0.086,99.2,0,356.4,1.7,0.95,1.7,0,0.95,0,0.323,0.943,0.538,0.611,0,0.127,0,0,0
"2018-01-08 09:52:00",781211,-1,-0.104,-0.01,-0.082,99.2,0,348.5,0.95,0.95,0.95,0,0.95,0,0.368,0.697,0.174,0.396,0,0.174,0,0,0
"2018-01-08 09:53:00",781212,-1,-0.101,0.001,-0.082,99.2,0,352.8,1.7,1.7,1.7,0,0.95,0,0.339,0.896,0.598,0.82,0,0.142,0,0,0
"2018-01-08 09:54:00",781213,-1,-0.102,-0.009,-0.082,99.2,0,356.7,0.95,0.95,0.95,0,0,0,0,0.332,0.048,0.111,0,0,0,0,0
"2018-01-08 09:55:00",781214,-1,-0.094,-0.004,-0.08,99.2,0,343.7,0.95,0.95,0.95,0,0,0,0,0.681,0.222,0.206,0,0,0,0,0
"2018-01-08 09:56:00",781215,-1,-0.089,0.012,-0.065,99.2,0,355,1.7,0.95,0.95,0,0.95,0,0.171,0.836,0.285,0.475,0,0.032,0,0,0
"2018-01-08 09:57:00",781216,-1,-0.093,0.017,-0.065,99.2,0,1.028,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-08 09:58:00",781217,-1,-0.086,0.012,-0.064,99.2,0,348.8,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-08 09:59:00",781218,-1,-0.083,0.015,-0.049,99.2,0,342.8,0.95,0.95,0.95,0,0,0,0,0.76,0.048,0.269,0,0,0,0,0
"2018-01-08 10:00:00",781219,-1,-0.083,0.019,-0.029,99.2,0,349,0.95,0.95,0.95,0,0,0,0,0.633,0.016,0.38,0,0,0,0,0
"2018-01-08 10:01:00",781220,-1,-0.083,0.018,-0.026,99.2,0,348.5,1.7,0.95,1.7,0,0.95,0,0.473,0.646,0.206,0.567,0,0.427,0,0,0
"2018-01-08 10:02:00",781221,-1,-0.084,0.016,-0.022,99.2,0,0.026,0.95,0.95,0.95,0,0.95,0,0.475,0.728,0.459,0.76,0,0.459,0,0,0
"2018-01-08 10:03:00",781222,-1,-0.083,0.001,-0.022,99.2,0,353.6,1.7,0.95,1.7,0,0.95,0,0.38,0.582,0.633,0.757,0,0.19,0,0,0
"2018-01-08 10:04:00",781223,-1,-0.083,0.022,-0.012,99.2,0,0.049,0.95,0.95,0.95,0,0,0,0,0.38,0.237,0.317,0,0,0,0,0
"2018-01-08 10:05:00",781224,-1,-0.083,0.026,-0.004,99.2,0,1.008,0.95,0,0.95,0,0,0,0,0.57,0,0.158,0,0,0,0,0
"2018-01-08 10:06:00",781225,-1,-0.082,0.058,0.019,99.2,0,348,1.7,0.95,0.95,0,0,0,0,0.785,0.285,0.269,0,0,0,0,0
"2018-01-08 10:07:00",781226,-1,-0.083,0.062,0.036,99.2,0,1.347,1.7,0.95,0.95,0,0,0,0,1.025,0.459,0.443,0,0,0,0,0
"2018-01-08 10:08:00",781227,-1,-0.077,0.053,0.05,99.2,0,0.228,0.95,0.95,0.95,0,0,0,0,0.76,0.253,0.048,0,0,0,0,0
"2018-01-08 10:09:00",781228,-1,-0.065,0.084,0.065,99.2,0,338.5,1.7,1.7,0.95,0,0.95,0,0.391,1.087,0.424,0.396,0,0.206,0,0,0
"2018-01-08 10:10:00",781229,0,-0.065,0.099,0.084,99.2,0,332.9,1.7,0.95,1.7,0,0.95,0,0.368,0.927,0.491,0.785,0,0.174,0,0,0
"2018-01-08 10:11:00",781230,0,-0.064,0.092,0.082,99.2,0,333,0.95,0.95,0.95,0,0,0,0,0.76,0.063,0.602,0,0,0,0,0
"2018-01-08 10:12:00",781231,0,-0.064,0.101,0.091,99.2,0,327.2,1.7,1.7,1.7,0,0.95,0,0.475,1.034,0.883,0.848,0,0.491,0,0,0
"2018-01-08 10:13:00",781232,0,-0.056,0.107,0.096,99.2,0,334,1.7,0.95,0.95,0,0.95,0,0.462,0.997,0.792,0.839,0,0.364,0,0,0
"2018-01-08 10:14:00",781233,0,-0.057,0.103,0.092,99.2,0,341.2,1.7,0.95,1.7,0.95,1.7,0,0.518,0.883,0.681,0.848,0.063,0.484,0,0,0
"2018-01-08 10:15:00",781234,0,-0.053,0.094,0.087,99.2,0,347.8,1.7,0.95,0.95,0,1.7,0,0.496,0.896,0.538,0.697,0,0.456,0,0,0
"2018-01-08 10:16:00",781235,0,-0.049,0.097,0.092,99.2,0,343.7,1.7,0.95,0.95,0,0.95,0,0.171,1.05,0.475,0.427,0,0.032,0,0,0
"2018-01-08 10:17:00",781236,0,-0.023,0.166,0.165,99.2,0,343.4,1.7,1.7,1.7,0,1.7,0.95,0.507,1.275,1.021,1.052,0,0.579,0.079,0,0
"2018-01-08 10:18:00",781237,0,-0.01,0.24,0.244,99.2,0,3.133,1.7,1.7,1.7,0,1.7,0.95,0.513,1.163,0.662,0.898,0,0.405,0.016,0,0
"2018-01-08 10:19:00",781238,0,0,0.217,0.241,99.2,0,351.1,1.7,0.95,1.7,0,1.7,0.95,0.496,1.1,0.618,0.962,0,0.503,0.111,0,0
"2018-01-08 10:20:00",781239,0,-0.002,0.207,0.251,99.2,0,358,1.7,0.95,1.7,0,1.7,0.95,0.496,1.2,0.174,0.921,0,0.456,0.079,0,0
"2018-01-08 10:21:00",781240,0,-0.003,0.224,0.249,99.2,0,6.239,1.7,1.7,1.7,0,1.7,0.95,0.517,1.3,0.766,1.097,0,0.453,0.095,0,0
"2018-01-08 10:22:00",781241,0,0.026,0.237,0.269,99.2,0,0.837,1.7,0.95,1.7,1.7,1.7,0.95,0.47,1.022,0.475,0.974,0.171,0.313,0.048,0,0
"2018-01-08 10:23:00",781242,0,0.119,0.372,0.398,99.2,0,350.7,1.7,0.95,0.95,0,0.95,0,0.285,0.974,0.206,0.633,0,0.095,0,0,0
"2018-01-08 10:24:00",781243,0,0.138,0.421,0.473,99.2,0,339.2,1.7,1.7,1.7,0,0.95,0.95,0.411,1.222,0.329,0.832,0,0.237,0.048,0,0
"2018-01-08 10:25:00",781244,0,0.241,0.516,0.574,99.2,0,320.6,2.45,1.7,2.45,1.7,1.7,1.7,0.58,1.6,1.108,1.315,0.426,0.932,0.373,0,0
"2018-01-08 10:26:00",781245,0,0.212,0.449,0.54,99.2,0,339,2.45,1.7,2.45,2.45,1.7,1.7,0.372,1.763,1.213,1.613,1.384,1.375,1.002,0,0
"2018-01-08 10:27:00",781246,0,0.298,0.477,0.612,99.2,0,345.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.613,1.338,1.563,1.425,1.313,0.812,0,0
"2018-01-08 10:28:00",781247,0,0.277,0.432,0.596,99.2,0,343.6,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.375,0.971,1.15,0.955,0.803,0.307,0,0
"2018-01-08 10:29:00",781248,0,0.344,0.531,0.668,99.2,0,5.283,2.45,1.7,1.7,1.7,1.7,1.7,0.682,1.45,1.09,1.184,0.807,0.757,0.291,0,0
"2018-01-08 10:30:00",781249,0,0.294,0.537,0.612,99.2,0,12.94,2.45,1.7,1.7,1.7,1.7,1.7,0.596,1.513,1.222,1.375,0.96,1.157,0.623,0,0
"2018-01-08 10:31:00",781250,0,0.235,0.477,0.515,99.2,0,17.41,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.7,1.109,1.238,0.863,1.096,0.348,0,0
"2018-01-08 10:32:00",781251,0,0.252,0.485,0.532,99.2,0,31.75,1.7,1.7,1.7,1.7,1.7,0.95,0.586,1.425,0.803,0.711,0.601,0.746,0.127,0,0
"2018-01-08 10:33:00",781252,0,0.325,0.563,0.623,99.2,0,25.51,2.45,1.7,2.45,1.7,1.7,1.7,0.624,1.338,0.866,0.994,0.852,0.868,0.329,0,0
"2018-01-08 10:34:00",781253,0,0.322,0.609,0.571,99.2,0,17.33,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.425,0.895,1.073,0.727,1.231,0.551,0,0
"2018-01-08 10:35:00",781254,0,0.344,0.604,0.597,99.2,0,18.4,2.45,2.45,2.45,2.45,2.45,1.7,0.495,1.913,1.384,1.556,1.38,1.488,0.906,0,0
"2018-01-08 10:36:00",781255,0,0.346,0.571,0.566,99.2,0,30.64,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.525,1.008,1.159,0.933,1.084,0.297,0,0
"2018-01-08 10:37:00",781256,0,0.39,0.661,0.676,99.2,0,8.25,2.45,1.7,2.45,1.7,1.7,0.95,0.565,1.5,1.052,1.272,1.058,0.85,0.285,0,0
"2018-01-08 10:38:00",781257,0,0.36,0.604,0.605,99.2,0,11.62,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.588,1.034,1.172,0.772,0.784,0.171,0,0
"2018-01-08 10:39:00",781258,0,0.365,0.609,0.682,99.2,0,0.548,2.45,1.7,2.45,2.45,2.45,1.7,0.549,1.613,1.375,1.575,1.258,1.13,0.423,0,0
"2018-01-08 10:40:00",781259,0,0.354,0.543,0.616,99.2,0,2.807,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.225,0.769,1.102,0.822,0.522,0.294,0,0
"2018-01-08 10:41:00",781260,0,0.412,0.568,0.652,99.2,0,25.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.5,0.955,0.892,0.722,0.706,0.016,0,0
"2018-01-08 10:42:00",781261,0,0.422,0.638,0.694,99.2,0,24.1,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.175,0.835,0.971,0.718,0.812,0.158,0,0
"2018-01-08 10:43:00",781262,0,0.426,0.626,0.671,99.2,0,26.79,1.7,1.7,1.7,0.95,0.95,0,0.368,0.582,0.468,0.56,0.237,0.174,0,0,0
"2018-01-08 10:44:00",781263,0,0.427,0.61,0.672,99.2,0,13.96,1.7,0.95,0,0,0,0,0,0.458,0.063,0,0,0,0,0,0
"2018-01-08 10:45:00",781264,0,0.461,0.666,0.725,99.2,0,0.523,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.572,1.317,1.397,1.105,0.988,0.484,0,0
"2018-01-08 10:46:00",781265,0,0.462,0.702,0.75,99.2,0,357.7,1.7,0.95,1.7,0.95,0.95,0,0.263,0.977,0.427,0.329,0.301,0.079,0,0,0
"2018-01-08 10:47:00",781266,0,0.49,0.705,0.778,99.2,0,2.841,1.7,0.95,1.7,1.7,0.95,0,0.122,0.848,0.332,0.706,0.25,0.016,0,0,0
"2018-01-08 10:48:00",781267,0,0.592,0.733,0.801,99.2,0,17.6,2.45,1.7,2.45,2.45,1.7,1.7,0.529,1.331,1.114,1.164,0.903,0.652,0.278,0,0
"2018-01-08 10:49:00",781268,0,0.648,0.791,0.845,99.2,0,38.03,2.45,1.7,1.7,1.7,1.7,0,0.464,1.538,0.99,0.917,0.579,0.706,0,0,0
"2018-01-08 10:50:00",781269,-1,0.774,0.947,0.981,99.2,0,37.56,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.363,0.851,0.98,0.743,0.835,0.206,0,0
"2018-01-08 10:51:00",781270,-1,0.797,1.024,1.019,99.2,0,16.37,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.35,1.077,0.97,0.629,0.617,0.095,0,0
"2018-01-08 10:52:00",781271,-1,0.766,1.002,1.029,99.2,0,39.99,1.7,1.7,2.45,1.7,1.7,1.7,0.482,1.488,1.197,1.388,1.162,1.199,0.756,0,0
"2018-01-08 10:53:00",781272,-1,0.688,0.894,0.94,99.2,0,38.56,3.2,2.45,2.45,2.45,2.45,2.45,0.494,2.188,1.763,1.925,1.663,1.597,1.057,0,0
"2018-01-08 10:54:00",781273,-1,0.688,0.85,0.865,99.2,0,49.04,2.45,2.45,3.2,2.45,2.45,2.45,0.384,2.175,2.037,2.15,1.975,1.9,1.55,0,0
"2018-01-08 10:55:00",781274,-1,0.661,0.837,0.834,99.2,0,42.67,2.45,1.7,2.45,1.7,1.7,1.7,0.354,1.9,1.325,1.338,1.213,1.2,0.579,0,0
"2018-01-08 10:56:00",781275,-1,0.659,0.858,0.85,99.2,0,36.15,2.45,1.7,2.45,1.7,1.7,1.7,0.406,1.788,1.488,1.463,1.3,1.272,0.781,0,0
"2018-01-08 10:57:00",781276,-1,0.668,0.886,0.892,99.2,0,17.72,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.675,1.3,1.209,0.847,1.077,0.206,0,0
"2018-01-08 10:58:00",781277,-1,0.74,0.955,0.954,99.2,0,18.05,2.45,1.7,1.7,0.95,1.7,0.95,0.468,1.588,1.159,1.147,0.491,0.778,0.127,0,0
"2018-01-08 10:59:00",781278,-1,0.748,0.961,0.934,99.2,0,35.88,2.45,1.7,1.7,0.95,1.7,0,0.373,1.6,1.106,1.138,0.443,0.889,0,0,0
"2018-01-08 11:00:00",781279,-1,0.806,1.029,0.989,99.2,0,40.09,1.7,0.95,0.95,0.95,0.95,0,0.448,0.921,0.063,0.618,0.222,0.317,0,0,0
"2018-01-08 11:01:00",781280,-1,0.907,1.129,1.091,99.2,0,48.74,1.7,2.45,2.45,1.7,1.7,1.7,0.565,1.187,0.762,0.682,0.347,0.363,0.104,0,0
"2018-01-08 11:02:00",781281,-1,0.955,1.132,1.094,99.2,0,68.18,2.45,2.45,2.45,2.45,2.45,1.7,0.348,1.938,1.763,1.863,1.688,1.6,1.3,0,0
"2018-01-08 11:03:00",781282,-1,0.913,1.039,1.044,99.2,0,51.07,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.075,1.7,1.725,1.5,1.438,1.087,0,0
"2018-01-08 11:04:00",781283,-1,0.918,1.076,1.046,99.2,0,53.64,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.9,1.6,1.634,1.538,1.45,0.957,0,0
"2018-01-08 11:05:00",781284,-1,0.928,1.113,1.098,99.2,0,73.45,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.888,1.55,1.5,1.3,1.238,0.706,0,0
"2018-01-08 11:06:00",781285,-1,0.923,1.123,1.095,99.2,0,77.43,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.888,1.563,1.613,1.438,1.363,0.913,0,0
"2018-01-08 11:07:00",781286,-1,0.948,1.11,1.066,99.2,0,69.52,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.775,1.613,1.675,1.488,1.422,1.058,0,0
"2018-01-08 11:08:00",781287,-1,0.974,1.116,1.083,99.2,0,78.4,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.913,1.563,1.475,1.256,1.212,0.713,0,0
"2018-01-08 11:09:00",781288,-1,0.988,1.19,1.213,99.2,0,84.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.813,1.525,1.5,1.363,1.238,0.886,0,0
"2018-01-08 11:10:00",781289,0,1.059,1.299,1.299,99.2,0,72.77,1.7,1.7,1.7,1.7,1.7,0.95,0.392,1.375,1.084,1.213,1.081,1.065,0.317,0,0
"2018-01-08 11:11:00",781290,0,1.135,1.38,1.375,99.2,0,92.6,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.513,1.359,1.359,1.168,1.087,0.439,0,0
"2018-01-08 11:12:00",781291,0,1.12,1.281,1.332,99.2,0,87,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.388,1.094,1.047,0.908,0.871,0.679,0,0
"2018-01-08 11:13:00",781292,0,1.176,1.336,1.416,99.2,0,81.3,2.45,1.7,2.45,1.7,1.7,1.7,0.542,1.488,1.079,1.161,0.963,0.882,0.303,0,0
"2018-01-08 11:14:00",781293,0,1.232,1.375,1.464,99.2,0,82.8,2.45,2.45,2.45,1.7,2.45,1.7,0.507,1.825,1.513,1.484,1.262,1.224,0.774,0,0
"2018-01-08 11:15:00",781294,0,1.122,1.348,1.416,99.2,0,72.99,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.113,1.938,2,1.788,1.713,1.363,0,0
"2018-01-08 11:16:00",781295,0,1.038,1.188,1.25,99.2,0,82,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.913,1.825,1.925,1.725,1.597,1.259,0,0
"2018-01-08 11:17:00",781296,0,0.964,1.098,1.175,99.2,0,94.3,2.45,2.45,3.2,2.45,2.45,1.7,0.395,1.975,1.6,1.838,1.675,1.547,1.149,0,0
"2018-01-08 11:18:00",781297,0,0.971,1.109,1.118,99.2,0,86.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.463,2.213,2.363,2.113,1.963,1.563,0,0
"2018-01-08 11:19:00",781298,0,0.931,1.075,1.115,99.2,0,91.4,3.2,2.45,3.2,2.45,2.45,2.45,0.435,2.5,2.15,2.125,1.938,1.788,1.422,0,0
"2018-01-08 11:20:00",781299,0,0.923,1.13,1.137,99.2,0,89.7,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.275,2.05,2.125,1.863,1.725,1.4,0,0
"2018-01-08 11:21:00",781300,0,0.978,1.22,1.252,99.2,0,82,3.2,2.45,2.45,2.45,2.45,1.7,0.412,2.475,1.725,1.525,1.313,1.197,0.816,0,0
"2018-01-08 11:22:00",781301,0,1.002,1.288,1.298,99.2,0,72.22,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.863,2.575,2.538,2.263,2.163,1.788,0,0
"2018-01-08 11:23:00",781302,0,0.911,1.167,1.195,99.2,0,68.18,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.6,2.3,2.075,1.9,1.788,1.5,0,0
"2018-01-08 11:24:00",781303,0,0.933,1.14,1.186,99.2,0,70.66,3.2,2.45,2.45,2.45,2.45,2.45,0.387,2.475,2.075,1.863,1.8,1.7,1.375,0,0
"2018-01-08 11:25:00",781304,0,1.001,1.233,1.261,99.2,0,72.09,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2,1.763,1.838,1.638,1.55,1.188,0,0
"2018-01-08 11:26:00",781305,0,1.122,1.365,1.362,99.2,0,80.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.825,1.563,1.563,1.388,1.3,1.018,0,0
"2018-01-08 11:27:00",781306,0,1.202,1.436,1.452,99.2,0,88.4,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.675,1.406,1.35,1.172,1.122,0.361,0,0
"2018-01-08 11:28:00",781307,0,1.317,1.586,1.563,99.2,0,82,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.463,2.25,2.213,1.963,1.8,1.409,0,0
"2018-01-08 11:29:00",781308,0,1.228,1.445,1.438,99.2,0,74.88,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.388,2.225,2.213,1.963,1.775,1.472,0,0
"2018-01-08 11:30:00",781309,0,1.278,1.484,1.551,99.2,0,81.6,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.15,1.963,1.825,1.663,1.575,1.222,0,0
"2018-01-08 11:31:00",781310,0,1.424,1.628,1.689,99.2,0,68.32,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.037,1.75,1.738,1.538,1.413,0.998,0,0
"2018-01-08 11:32:00",781311,0,1.402,1.605,1.627,99.2,0,72.57,3.2,3.2,3.2,3.2,3.2,3.2,0.437,2.963,2.85,2.663,2.475,2.325,1.988,0,0
"2018-01-08 11:33:00",781312,0,1.262,1.496,1.562,99.2,0,69.85,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.8,2.513,2.275,2.125,2.025,1.75,0,0
"2018-01-08 11:34:00",781313,0,1.31,1.577,1.617,99.2,0,65.15,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.125,1.963,1.85,1.7,1.588,1.309,0,0
"2018-01-08 11:35:00",781314,0,1.439,1.793,1.811,99.2,0,64.1,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.763,2.138,2.063,1.95,1.85,1.538,0,0
"2018-01-08 11:36:00",781315,0,1.358,1.753,1.805,99.2,0,68.21,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.775,2.388,2.037,1.775,1.688,1.363,0,0
"2018-01-08 11:37:00",781316,0,1.366,1.67,1.755,99.2,0,74.99,3.2,3.2,3.2,3.2,3.2,3.2,0.501,3,2.838,2.65,2.35,2.125,1.763,0,0
"2018-01-08 11:38:00",781317,0,1.345,1.58,1.682,99.2,0,75.11,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.638,2.375,2.275,2.063,1.913,1.625,0,0
"2018-01-08 11:39:00",781318,0,1.51,1.717,1.745,99.2,0,69.65,3.95,3.2,3.2,3.2,3.2,2.45,0.43,2.738,2.3,2.188,2.025,1.9,1.613,0,0
"2018-01-08 11:40:00",781319,0,1.402,1.708,1.747,99.2,0,80.3,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.275,2.9,2.663,2.35,2.225,1.863,0,0
"2018-01-08 11:41:00",781320,0,1.34,1.599,1.661,99.2,0,74.07,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.088,2.813,2.588,2.3,2.125,1.775,0,0
"2018-01-08 11:42:00",781321,0,1.407,1.631,1.658,99.2,0,73.09,3.95,3.2,3.2,3.2,3.2,3.2,0.518,2.813,2.575,2.525,2.313,2.138,1.825,0,0
"2018-01-08 11:43:00",781322,0,1.457,1.731,1.723,99.2,0,78.66,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.825,2.4,2.4,2.213,2.075,1.725,0,0
"2018-01-08 11:44:00",781323,0,1.515,1.75,1.765,99.2,0,75.61,3.95,3.95,3.95,3.95,3.2,3.2,0.561,3,2.875,2.725,2.475,2.3,1.925,0,0
"2018-01-08 11:45:00",781324,0,1.578,1.777,1.829,99.2,0,72.75,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.888,2.563,2.413,2.2,2.037,1.738,0,0
"2018-01-08 11:46:00",781325,0,1.613,1.976,2.007,99.2,0,71.26,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.975,2.713,2.413,2.1,1.888,1.563,0,0
"2018-01-08 11:47:00",781326,0,1.632,1.908,1.945,99.2,0,68.68,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.1,2.9,2.763,2.5,2.313,1.963,0,0
"2018-01-08 11:48:00",781327,0,1.402,1.628,1.728,99.2,0,68.49,3.2,3.95,3.2,3.2,3.2,3.2,0.415,2.925,2.675,2.538,2.425,2.325,1.913,0,0
"2018-01-08 11:49:00",781328,0,1.41,1.668,1.754,99.2,0,79.13,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.863,2.638,2.063,1.763,1.625,1.318,0,0
"2018-01-08 11:50:00",781329,-1,1.529,1.828,1.843,99.2,0,84.3,3.95,3.95,3.2,3.2,3.2,3.2,0.53,2.938,2.55,2.475,2.288,2.175,1.875,0,0
"2018-01-08 11:51:00",781330,-1,1.502,1.73,1.779,99.2,0,84.4,3.95,3.95,3.95,3.2,2.45,2.45,0.375,2.888,2.688,2.55,2.325,2.075,1.713,0,0
"2018-01-08 11:52:00",781331,-1,1.525,1.708,1.766,99.2,0,84.7,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.7,2.313,2.2,2,1.875,1.563,0,0
"2018-01-08 11:53:00",781332,-1,1.519,1.71,1.742,99.2,0,86.4,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.85,2.6,2.475,2.125,1.85,1.538,0,0
"2018-01-08 11:54:00",781333,-1,1.584,1.743,1.756,99.2,0,90.2,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.275,1.888,1.713,1.588,1.45,1.19,0,0
"2018-01-08 11:55:00",781334,-1,1.671,1.861,1.849,99.2,0,85.8,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.85,2.488,2.263,2.05,1.95,1.588,0,0
"2018-01-08 11:56:00",781335,-1,1.638,1.869,1.87,99.2,0,77.17,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.45,3.075,2.813,2.55,2.338,1.875,0,0
"2018-01-08 11:57:00",781336,-1,1.51,1.76,1.795,99.2,0,72.68,4.7,3.95,3.95,3.95,3.95,3.2,0.739,3.8,3.2,2.725,2.413,2.288,2.013,0,0
"2018-01-08 11:58:00",781337,-1,1.418,1.632,1.674,99.2,0,71.46,3.95,3.95,3.95,3.95,3.2,3.2,0.343,3.675,3.175,2.813,2.563,2.388,1.975,0,0
"2018-01-08 11:59:00",781338,-1,1.426,1.623,1.64,99.2,0,66.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.275,2.975,2.738,2.463,2.35,1.988,0,0
"2018-01-08 12:00:00",781339,-1,1.507,1.685,1.701,99.2,0,63.4,3.95,3.2,3.2,3.2,3.2,2.45,0.453,3.013,2.425,2.25,2.063,1.975,1.663,0,0
"2018-01-08 12:01:00",781340,-1,1.531,1.736,1.739,99.2,0,63.92,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.413,2.913,2.713,2.4,2.313,2,0,0
"2018-01-08 12:02:00",781341,-1,1.51,1.716,1.707,99.2,0,83.7,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.775,2.263,2.213,1.975,1.825,1.438,0,0
"2018-01-08 12:03:00",781342,-1,1.524,1.724,1.716,99.2,0,83.6,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.325,1.938,1.95,1.713,1.6,1.3,0,0
"2018-01-08 12:04:00",781343,-1,1.57,1.772,1.78,99.2,0,60.54,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.563,2.213,1.988,1.738,1.55,1.218,0,0
"2018-01-08 12:05:00",781344,-1,1.476,1.673,1.701,99.2,0,59.87,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.85,2.55,2.425,2.175,2.1,1.825,0,0
"2018-01-08 12:06:00",781345,-1,1.55,1.725,1.755,99.2,0,60.4,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.675,2.35,2.188,1.875,1.788,1.413,0,0
"2018-01-08 12:07:00",781346,-1,1.627,1.816,1.834,99.2,0,60.5,3.95,3.2,3.2,3.2,3.2,3.2,0.505,2.788,2.375,2.288,2.013,1.888,1.613,0,0
"2018-01-08 12:08:00",781347,-1,1.67,1.885,1.893,99.2,0,64.09,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.075,2.538,2.363,2.15,2.05,1.684,0,0
"2018-01-08 12:09:00",781348,-1,1.616,1.806,1.825,99.2,0,66.47,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.938,2.563,2.4,2.2,2.025,1.663,0,0
"2018-01-08 12:10:00",781349,0,1.656,1.818,1.837,99.2,0,77.26,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.725,2.4,2.3,2.037,1.888,1.613,0,0
"2018-01-08 12:11:00",781350,0,1.615,1.847,1.853,99.2,0,80.6,3.95,3.2,3.2,3.2,3.2,3.2,0.458,2.725,2.5,2.388,2.2,2.15,1.813,0,0
"2018-01-08 12:12:00",781351,0,1.677,1.829,1.862,99.2,0,88.9,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.113,1.913,1.763,1.55,1.5,1.215,0,0
"2018-01-08 12:13:00",781352,0,1.681,1.85,1.868,99.2,0,87.8,3.2,2.45,3.2,2.45,2.45,2.45,0.354,2.463,2.163,2.1,1.888,1.775,1.475,0,0
"2018-01-08 12:14:00",781353,0,1.687,1.862,1.885,99.2,0,81.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.163,1.613,1.663,1.463,1.388,1.018,0,0
"2018-01-08 12:15:00",781354,0,1.707,1.868,1.88,99.2,0,83.4,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.563,2.413,2.263,2.05,1.913,1.488,0,0
"2018-01-08 12:16:00",781355,0,1.713,1.861,1.899,99.2,0,89.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.35,1.963,1.588,1.338,1.25,0.964,0,0
"2018-01-08 12:17:00",781356,0,1.715,1.904,1.928,99.2,0,84.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.575,2.338,2.213,2.013,1.838,1.459,0,0
"2018-01-08 12:18:00",781357,0,1.717,1.918,1.955,99.2,0,84.2,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.913,1.538,1.488,1.259,1.168,0.718,0,0
"2018-01-08 12:19:00",781358,0,1.755,1.933,1.965,99.2,0,78.23,3.2,2.45,2.45,2.45,2.45,2.45,0.274,2.188,1.988,1.938,1.763,1.7,1.363,0,0
"2018-01-08 12:20:00",781359,0,1.727,1.923,1.928,99.2,0,81.8,2.45,2.45,2.45,2.45,2.45,2.45,0.417,2.163,1.875,1.925,1.738,1.638,1.309,0,0
"2018-01-08 12:21:00",781360,0,1.74,1.89,1.907,99.2,0,79.06,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.95,1.513,1.513,1.322,1.247,0.714,0,0
"2018-01-08 12:22:00",781361,0,1.822,1.975,1.976,99.2,0,72.82,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.8,1.613,1.663,1.513,1.475,1.181,0,0
"2018-01-08 12:23:00",781362,0,1.85,2.001,2.02,99.2,0,72.21,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.8,1.463,1.413,1.263,1.213,0.93,0,0
"2018-01-08 12:24:00",781363,0,1.936,2.108,2.087,99.2,0,73.94,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.6,1.231,1.413,1.29,1.225,0.689,0,0
"2018-01-08 12:25:00",781364,0,1.938,2.053,2.038,99.2,0,71.59,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.375,1.106,1.263,1.122,1.106,0.481,0,0
"2018-01-08 12:26:00",781365,0,1.964,2.072,2.068,99.2,0,90.3,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.125,0.864,1.075,0.902,0.87,0.171,0,0
"2018-01-08 12:27:00",781366,0,2.038,2.122,2.144,99.2,0,79.51,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.977,0.756,0.98,0.768,0.703,0.111,0,0
"2018-01-08 12:28:00",781367,0,2.009,2.128,2.128,99.2,0,90.2,2.45,1.7,2.45,1.7,2.45,1.7,0.425,1.663,1.3,1.3,1.197,1.143,0.721,0,0
"2018-01-08 12:29:00",781368,0,1.989,2.092,2.125,99.2,0,85.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.234,0.867,0.999,0.807,0.712,0.269,0,0
"2018-01-08 12:30:00",781369,0,2.01,2.142,2.139,99.2,0,90.6,2.45,2.45,1.7,2.45,1.7,1.7,0.408,1.475,1.45,1.547,1.409,1.297,0.955,0,0
"2018-01-08 12:31:00",781370,0,2.03,2.102,2.099,99.2,0,89.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.575,1.35,1.45,1.284,1.222,0.778,0,0
"2018-01-08 12:32:00",781371,0,2.042,2.151,2.158,99.2,0,80.7,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.588,1.068,1.25,1.138,1.122,0.646,0,0
"2018-01-08 12:33:00",781372,0,2.057,2.162,2.154,99.2,0,86.2,2.45,1.7,2.45,2.45,1.7,1.7,0.439,1.613,1.106,1.425,1.331,1.281,0.888,0,0
"2018-01-08 12:34:00",781373,0,1.99,2.106,2.115,99.2,0,92.1,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.8,1.118,1.325,1.193,1.09,0.709,0,0
"2018-01-08 12:35:00",781374,0,1.958,2.075,2.086,99.2,0,92.2,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.5,0.902,1.313,1.188,1.122,0.522,0,0
"2018-01-08 12:36:00",781375,0,1.984,2.059,2.062,99.2,0,87.9,1.7,0,1.7,0.95,0.95,0,0.448,0.63,0,0.677,0.443,0.317,0,0,0
"2018-01-08 12:37:00",781376,0,2.038,2.141,2.118,99.2,0,98.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-08 12:38:00",781377,0,2.099,2.235,2.197,99.2,0,96.7,2.45,0.95,1.7,0.95,0,0,0,1.118,0.222,0.218,0.032,0,0,0,0
"2018-01-08 12:39:00",781378,0,2.121,2.272,2.24,99.2,0,95.7,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.513,0.818,1.005,0.835,0.667,0.206,0,0
"2018-01-08 12:40:00",781379,0,2.133,2.26,2.26,99.2,0,99.8,2.45,2.45,3.2,2.45,2.45,2.45,0.538,1.988,1.522,1.738,1.509,1.422,0.836,0,0
"2018-01-08 12:41:00",781380,0,2.153,2.309,2.321,99.2,0,98.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.813,1.384,1.713,1.513,1.4,1.109,0,0
"2018-01-08 12:42:00",781381,0,2.148,2.261,2.296,99.2,0,99.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.775,1.213,1.575,1.4,1.322,0.961,0,0
"2018-01-08 12:43:00",781382,0,2.051,2.186,2.223,99.2,0,106.3,2.45,1.7,2.45,1.7,1.7,1.7,0.374,1.763,1.388,1.563,1.4,1.3,0.867,0,0
"2018-01-08 12:44:00",781383,0,1.993,2.139,2.182,99.2,0,110.1,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.488,1.053,1.325,1.188,1.163,0.715,0,0
"2018-01-08 12:45:00",781384,0,2.006,2.161,2.176,99.2,0,89.4,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.55,1.263,1.3,1.138,1.056,0.507,0,0
"2018-01-08 12:46:00",781385,0,1.983,2.099,2.131,99.2,0,77.56,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.825,1.509,1.725,1.55,1.434,1.121,0,0
"2018-01-08 12:47:00",781386,0,1.967,2.056,2.063,99.2,0,89.3,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.263,1.775,1.95,1.775,1.663,1.309,0,0
"2018-01-08 12:48:00",781387,0,1.962,2.108,2.096,99.2,0,98.3,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.213,1.925,2.025,1.85,1.763,1.409,0,0
"2018-01-08 12:49:00",781388,0,1.914,2.037,2.025,99.2,0,114.2,1.7,1.7,2.45,1.7,1.7,1.7,0.575,1.45,0.968,1.174,0.935,0.834,0.354,0,0
"2018-01-08 12:50:00",781389,-1,1.945,2.014,2.025,99.2,0,93.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.134,0.942,1.106,0.877,0.877,0.174,0,0
"2018-01-08 12:51:00",781390,-1,1.983,2.059,2.056,99.2,0,81.9,1.7,1.7,1.7,0.95,0.95,0,0.453,0.983,0.519,0.627,0.443,0.332,0,0,0
"2018-01-08 12:52:00",781391,-1,1.99,2.08,2.07,99.2,0,79.99,1.7,1.7,2.45,1.7,1.7,1.7,0.575,1.227,0.787,0.771,0.49,0.443,0.136,0,0
"2018-01-08 12:53:00",781392,-1,2.007,2.145,2.119,99.2,0,79.19,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.6,1.309,1.363,1.25,1.134,0.472,0,0
"2018-01-08 12:54:00",781393,-1,1.998,2.101,2.087,99.2,0,85.4,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.65,1.338,1.588,1.413,1.288,0.952,0,0
"2018-01-08 12:55:00",781394,-1,1.99,2.091,2.101,99.2,0,89.4,2.45,2.45,2.45,2.45,1.7,1.7,0.469,1.975,1.65,1.688,1.447,1.29,0.834,0,0
"2018-01-08 12:56:00",781395,-1,1.899,2.026,2.035,99.2,0,94.8,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.05,1.688,1.838,1.725,1.613,1.3,0,0
"2018-01-08 12:57:00",781396,-1,1.884,1.976,1.985,99.2,0,88.2,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.425,1.068,1.165,1.04,1.043,0.5,0,0
"2018-01-08 12:58:00",781397,-1,1.899,1.96,1.945,99.2,0,91.7,1.7,0.95,1.7,1.7,1.7,0.95,0.511,0.661,0.57,0.832,0.643,0.389,0.095,0,0
"2018-01-08 12:59:00",781398,-1,1.938,2,1.982,99.2,0,89.2,2.45,2.45,2.45,2.45,1.7,1.7,0.723,1.267,0.959,0.82,0.564,0.46,0.332,0,0
"2018-01-08 13:00:00",781399,-1,1.921,1.972,1.96,99.2,0,84.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.775,1.588,1.75,1.638,1.538,1.222,0,0
"2018-01-08 13:01:00",781400,-1,1.919,1.967,1.92,99.2,0,75.75,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.688,1.575,1.825,1.688,1.525,1.165,0,0
"2018-01-08 13:02:00",781401,-1,1.872,1.904,1.874,99.2,0,81.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.588,1.237,1.4,1.338,1.313,0.847,0,0
"2018-01-08 13:03:00",781402,-1,1.896,1.945,1.924,99.2,0,84.4,2.45,1.7,2.45,1.7,1.7,0.95,0.409,1.312,1.011,1.062,0.87,0.757,0.111,0,0
"2018-01-08 13:04:00",781403,-1,1.922,2.03,2.006,99.2,0,88.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.6,1.359,1.434,1.218,1.131,0.547,0,0
"2018-01-08 13:05:00",781404,-1,1.919,2.022,2.019,99.2,0,91.7,2.45,1.7,2.45,1.7,1.7,1.7,0.493,1.663,1.422,1.425,1.256,1.146,0.543,0,0
"2018-01-08 13:06:00",781405,-1,1.869,1.942,1.958,99.2,0,93.6,2.45,2.45,2.45,1.7,2.45,1.7,0.379,1.675,1.638,1.688,1.513,1.45,1.047,0,0
"2018-01-08 13:07:00",781406,-1,1.835,1.894,1.909,99.2,0,101.4,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.35,1.152,1.375,1.159,1.109,0.627,0,0
"2018-01-08 13:08:00",781407,-1,1.824,1.894,1.9,99.2,0,93.5,1.7,0.95,0.95,0.95,0.95,0,0.171,0.924,0.095,0.206,0.032,0.032,0,0,0
"2018-01-08 13:09:00",781408,-1,1.858,1.936,1.928,99.2,0,92.1,1.7,1.7,1.7,0.95,0.95,0,0.474,1.213,0.917,0.854,0.586,0.443,0,0,0
"2018-01-08 13:10:00",781409,0,1.958,2.063,2.026,99.2,0,94.4,2.45,1.7,2.45,1.7,1.7,1.7,0.498,1.368,1.098,1.209,1.046,0.957,0.342,0,0
"2018-01-08 13:11:00",781410,0,1.972,2.078,2.042,99.2,0,103.5,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.788,1.7,1.7,1.522,1.45,1.001,0,0
"2018-01-08 13:12:00",781411,0,1.877,1.992,2.007,99.2,0,110.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.7,1.55,1.575,1.425,1.288,0.917,0,0
"2018-01-08 13:13:00",781412,0,1.887,1.986,2,99.2,0,107.8,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.5,1.234,1.243,1.102,1.105,0.49,0,0
"2018-01-08 13:14:00",781413,0,1.823,1.948,1.934,99.2,0,105.2,2.45,1.7,2.45,2.45,1.7,1.7,0.374,1.688,1.488,1.513,1.425,1.35,0.98,0,0
"2018-01-08 13:15:00",781414,0,1.754,1.858,1.883,99.2,0,106,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.325,0.913,1.081,0.847,0.731,0.111,0,0
"2018-01-08 13:16:00",781415,0,1.727,1.855,1.876,99.2,0,102.7,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.713,1.499,1.447,1.275,1.14,0.832,0,0
"2018-01-08 13:17:00",781416,0,1.68,1.799,1.826,99.2,0,103.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.663,1.5,1.588,1.375,1.225,0.747,0,0
"2018-01-08 13:18:00",781417,0,1.734,1.835,1.828,99.2,0,107,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.675,1.434,1.447,1.268,1.193,0.607,0,0
"2018-01-08 13:19:00",781418,0,1.756,1.859,1.826,99.2,0,98.7,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.363,1.131,1.222,1.053,0.927,0.187,0,0
"2018-01-08 13:20:00",781419,0,1.772,1.894,1.867,99.2,0,103.6,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.388,1.138,1.225,1.046,1.018,0.614,0,0
"2018-01-08 13:21:00",781420,0,1.758,1.869,1.844,99.2,0,107.2,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.463,1.213,1.238,1.1,1.031,0.402,0,0
"2018-01-08 13:22:00",781421,0,1.753,1.873,1.864,99.2,0,107.2,2.45,1.7,2.45,1.7,1.7,1.7,0.317,1.613,1.35,1.375,1.213,1.125,0.674,0,0
"2018-01-08 13:23:00",781422,0,1.794,1.899,1.891,99.2,0,119.8,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.093,0.863,0.901,0.756,0.613,0.31,0,0
"2018-01-08 13:24:00",781423,0,1.852,1.971,1.952,99.2,0,110.1,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.209,1.102,0.771,0.607,0.414,0.111,0,0
"2018-01-08 13:25:00",781424,0,1.827,1.949,1.953,99.2,0,110.5,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.563,1.388,1.375,1.188,1.125,0.725,0,0
"2018-01-08 13:26:00",781425,0,1.755,1.866,1.896,99.2,0,104.2,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.275,1.059,1.159,1.027,0.882,0.206,0,0
"2018-01-08 13:27:00",781426,0,1.728,1.844,1.849,99.2,0,87.9,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.125,0.924,0.99,0.848,0.614,0.095,0,0
"2018-01-08 13:28:00",781427,0,1.74,1.866,1.851,99.2,0,85.7,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.113,0.816,0.964,0.794,0.639,0.095,0,0
"2018-01-08 13:29:00",781428,0,1.747,1.864,1.856,99.2,0,95.4,1.7,0.95,1.7,0.95,0.95,0,0.442,1.006,0.602,0.741,0.396,0.301,0,0,0
"2018-01-08 13:30:00",781429,0,1.7,1.819,1.82,99.2,0,96.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.134,0.757,0.882,0.551,0.38,0,0,0
"2018-01-08 13:31:00",781430,0,1.68,1.787,1.785,99.2,0,98.6,0.95,1.7,1.7,1.7,1.7,0.95,0.518,0.903,0.643,0.832,0.816,0.727,0.063,0,0
"2018-01-08 13:32:00",781431,0,1.65,1.724,1.736,99.2,0,97.2,0.95,0.95,0.95,0.95,0.95,0,0.285,0.681,0.285,0.427,0.285,0.095,0,0,0
"2018-01-08 13:33:00",781432,0,1.666,1.72,1.736,99.2,0,77.89,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-08 13:34:00",781433,0,1.699,1.776,1.78,99.2,0,74.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:35:00",781434,0,1.736,1.813,1.815,99.2,0,77.38,1.7,0,0.95,0.95,0.95,0,0.391,0.804,0,0.079,0.174,0.206,0,0,0
"2018-01-08 13:36:00",781435,0,1.735,1.869,1.856,99.2,0,93.1,1.7,0,0.95,0.95,0.95,0,0.285,0.893,0,0.158,0.095,0.095,0,0,0
"2018-01-08 13:37:00",781436,0,1.704,1.817,1.822,99.2,0,88.5,1.7,1.7,1.7,1.7,1.7,0.95,0.302,0.953,0.519,0.962,0.949,0.896,0.095,0,0
"2018-01-08 13:38:00",781437,0,1.69,1.77,1.781,99.2,0,86.9,1.7,0.95,0.95,0.95,0.95,0,0.368,1.027,0.396,0.412,0.301,0.174,0,0,0
"2018-01-08 13:39:00",781438,0,1.661,1.773,1.797,99.2,0,97.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.172,0.911,0.803,0.706,0.623,0.111,0,0
"2018-01-08 13:40:00",781439,0,1.655,1.764,1.785,99.2,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.04,0.929,0.831,0.661,0.455,0.218,0,0
"2018-01-08 13:41:00",781440,0,1.667,1.766,1.749,99.2,0,71.09,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.342,0.142,0.31,0.345,0.285,0.095,0,0
"2018-01-08 13:42:00",781441,0,1.697,1.799,1.774,99.2,0,100.5,0.95,0,0.95,0.95,0,0,0,0.016,0,0.158,0.095,0,0,0,0
"2018-01-08 13:43:00",781442,0,1.745,1.854,1.813,99.2,0,64.2,1.7,0,1.7,0.95,0.95,0,0.285,0.297,0,0.456,0.174,0.095,0,0,0
"2018-01-08 13:44:00",781443,0,1.756,1.895,1.833,99.2,0,27.23,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 13:45:00",781444,0,1.729,1.881,1.824,99.2,0,58.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:46:00",781445,0,1.747,1.875,1.829,99.2,0,58.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:47:00",781446,0,1.747,1.857,1.814,99.2,0,58.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:48:00",781447,0,1.746,1.839,1.804,99.2,0,58.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 13:49:00",781448,0,1.714,1.793,1.769,99.2,0,69.53,0.95,0,0,0.95,0,0,0,0.523,0,0,0.095,0,0,0,0
"2018-01-08 13:50:00",781449,-1,1.713,1.79,1.789,99.2,0,63.81,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-08 13:51:00",781450,-1,1.726,1.822,1.813,99.2,0,65.82,0.95,0,0.95,0.95,0.95,0,0.448,0.618,0,0.396,0.38,0.317,0,0,0
"2018-01-08 13:52:00",781451,-1,1.727,1.817,1.793,99.2,0,79.7,1.7,0,1.7,1.7,1.7,0.95,0.389,0.766,0,0.927,0.937,0.817,0.158,0,0
"2018-01-08 13:53:00",781452,-1,1.747,1.852,1.814,99.2,0,72.71,0.95,0,1.7,0.95,0.95,0,0.428,0.807,0,0.487,0.523,0.269,0,0,0
"2018-01-08 13:54:00",781453,-1,1.758,1.861,1.819,99.2,0,81.3,1.7,0,1.7,1.7,1.7,0.95,0.5,0.785,0,0.421,0.449,0.342,0.063,0,0
"2018-01-08 13:55:00",781454,-1,1.786,1.872,1.839,99.2,0,81.2,0.95,0,0.95,0.95,0.95,0,0.285,0.823,0,0.554,0.348,0.095,0,0,0
"2018-01-08 13:56:00",781455,-1,1.801,1.876,1.862,99.2,0,73.4,0.95,0,0.95,0.95,0,0,0,0.807,0,0.222,0.063,0,0,0,0
"2018-01-08 13:57:00",781456,-1,1.825,1.91,1.906,99.2,0,90.7,0.95,0,0.95,0.95,0,0,0,0.396,0,0.222,0.095,0,0,0,0
"2018-01-08 13:58:00",781457,-1,1.892,2,1.991,99.2,0,63.11,1.7,0.95,0.95,0.95,0.95,0,0.323,0.563,0.364,0.348,0.174,0.127,0,0,0
"2018-01-08 13:59:00",781458,-1,1.916,2.07,2.029,99.2,0,78.2,0.95,0,0.95,0.95,0.95,0,0.237,0.348,0,0.142,0.111,0.063,0,0,0
"2018-01-08 14:00:00",781459,-1,1.941,2.029,2.004,99.2,0,48.48,0.95,0,1.7,1.7,1.7,0.95,0.496,0.174,0,0.611,0.567,0.44,0.079,0,0
"2018-01-08 14:01:00",781460,-1,1.947,1.996,1.987,99.2,0,44.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:02:00",781461,-1,1.967,2.028,2.021,99.2,0,56.5,0.95,0,0.95,0.95,0.95,0,0.122,0.427,0,0.174,0.079,0.016,0,0,0
"2018-01-08 14:03:00",781462,-1,2.035,2.092,2.064,99.2,0,38.95,0.95,0.95,0.95,0.95,0.95,0,0.465,0.317,0.142,0.57,0.602,0.38,0,0,0
"2018-01-08 14:04:00",781463,-1,2.065,2.131,2.096,99.2,0,62.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 14:05:00",781464,-1,2.1,2.136,2.135,99.2,0,67.71,0.95,0,0.95,0,0,0,0,0.158,0,0.048,0,0,0,0,0
"2018-01-08 14:06:00",781465,-1,2.121,2.176,2.194,99.2,0,69.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:07:00",781466,-1,2.149,2.221,2.241,99.2,0,67.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:08:00",781467,-1,2.181,2.233,2.259,99.2,0,66.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:09:00",781468,-1,2.23,2.231,2.286,99.2,0,66.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:10:00",781469,0,2.316,2.256,2.302,99.2,0,66.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:11:00",781470,0,2.373,2.279,2.335,99.2,0,66.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:12:00",781471,0,2.373,2.336,2.381,99.2,0,72.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:13:00",781472,0,2.377,2.385,2.413,99.2,0,47.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:14:00",781473,0,2.377,2.405,2.45,99.2,0,6.198,0.95,0,0.95,0,0,0,0,0.237,0,0.016,0,0,0,0,0
"2018-01-08 14:15:00",781474,0,2.366,2.414,2.459,99.2,0,5.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:16:00",781475,0,2.405,2.447,2.497,99.2,0,5.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:17:00",781476,0,2.416,2.49,2.549,99.2,0,358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:18:00",781477,0,2.39,2.498,2.55,99.2,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:19:00",781478,0,2.387,2.471,2.552,99.2,0,354.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-08 14:20:00",781479,0,2.417,2.496,2.566,99.2,0,304.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 14:21:00",781480,0,2.42,2.51,2.554,99.2,0,294.3,0.95,0.95,0.95,0.95,0,0,0,0.523,0.079,0.111,0.032,0,0,0,0
"2018-01-08 14:22:00",781481,0,2.389,2.469,2.481,99.2,0,297.8,1.7,1.7,1.7,1.7,0.95,0,0.435,0.967,0.708,0.664,0.567,0.285,0,0,0
"2018-01-08 14:23:00",781482,0,2.363,2.434,2.435,99.2,0,323.8,1.7,1.7,1.7,1.7,0.95,0,0.442,0.984,0.861,0.924,0.709,0.301,0,0,0
"2018-01-08 14:24:00",781483,0,2.326,2.4,2.393,99.2,0,328.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.009,0.709,0.804,0.681,0.19,0,0,0
"2018-01-08 14:25:00",781484,0,2.345,2.387,2.392,99.2,0,328.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.965,0.924,0.99,0.829,0.44,0.032,0,0
"2018-01-08 14:26:00",781485,0,2.335,2.385,2.414,99.2,0,326.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.94,0.88,0.972,0.709,0.332,0.032,0,0
"2018-01-08 14:27:00",781486,0,2.305,2.359,2.387,99.2,0,315.2,0.95,0.95,0.95,0.95,0,0,0,0.712,0.301,0.348,0.142,0,0,0,0
"2018-01-08 14:28:00",781487,0,2.29,2.35,2.349,99.2,0,293.7,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.172,1.148,0.94,0.717,0.54,0.307,0,0
"2018-01-08 14:29:00",781488,0,2.205,2.253,2.266,99.2,0,300.9,2.45,1.7,1.7,1.7,1.7,0.95,0.598,1.6,1.375,1.19,0.944,0.67,0.317,0,0
"2018-01-08 14:30:00",781489,0,2.171,2.257,2.267,99.2,0,315.5,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.525,1.463,1.45,1.325,1.113,0.877,0,0
"2018-01-08 14:31:00",781490,0,2.129,2.24,2.262,99.2,0,308.6,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.675,1.475,1.375,1.15,0.971,0.63,0,0
"2018-01-08 14:32:00",781491,0,2.142,2.271,2.278,99.2,0,308.3,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.5,1.247,1.275,1.115,0.774,0.439,0,0
"2018-01-08 14:33:00",781492,0,2.12,2.251,2.254,99.2,0,301.4,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.4,1.2,1.188,1.081,0.677,0.646,0,0
"2018-01-08 14:34:00",781493,0,2.13,2.235,2.242,99.2,0,295.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.488,1.3,1.238,1.081,0.731,0.348,0,0
"2018-01-08 14:35:00",781494,0,2.129,2.267,2.274,99.2,0,300.8,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.863,1.6,1.525,1.388,1.184,0.784,0,0
"2018-01-08 14:36:00",781495,0,2.09,2.252,2.255,99.2,0,309.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.25,1.15,1.106,0.968,0.602,0.222,0,0
"2018-01-08 14:37:00",781496,0,2.124,2.237,2.233,99.2,0,312.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.034,0.904,1.049,0.797,0.424,0.142,0,0
"2018-01-08 14:38:00",781497,0,2.18,2.264,2.262,99.2,0,325.1,1.7,0.95,1.7,0.95,0,0,0,1.006,0.76,0.82,0.57,0,0,0,0
"2018-01-08 14:39:00",781498,0,2.217,2.286,2.296,99.2,0,326.6,1.7,1.7,1.7,1.7,1.7,0,0.511,1.225,1.124,1.087,0.819,0.389,0,0,0
"2018-01-08 14:40:00",781499,0,2.203,2.272,2.291,99.2,0,329.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.6,1.375,1.188,0.914,0.459,0,0,0
"2018-01-08 14:41:00",781500,0,2.227,2.304,2.332,99.2,0,325.8,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.7,1.252,1.13,0.812,0.351,0.263,0,0
"2018-01-08 14:42:00",781501,0,2.279,2.383,2.378,99.2,0,328.3,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.713,1.325,1.158,0.982,0.657,0.342,0,0
"2018-01-08 14:43:00",781502,0,2.28,2.393,2.383,99.2,0,314.2,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.45,1.288,1.388,1.263,0.938,0.727,0,0
"2018-01-08 14:44:00",781503,0,2.265,2.326,2.328,99.2,0,313.5,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.725,1.55,1.525,1.313,1.037,0.61,0,0
"2018-01-08 14:45:00",781504,0,2.215,2.309,2.306,99.2,0,313.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.925,1.8,1.725,1.513,1.275,1.015,0,0
"2018-01-08 14:46:00",781505,0,2.14,2.198,2.21,99.2,0,305.9,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.575,1.347,1.318,0.966,0.591,0.373,0,0
"2018-01-08 14:47:00",781506,0,2.145,2.249,2.22,99.2,0,304.6,1.7,1.7,2.45,1.7,1.7,1.7,0.383,1.45,1.35,1.5,1.338,1.106,0.75,0,0
"2018-01-08 14:48:00",781507,0,2.083,2.197,2.181,99.2,0,300.7,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.738,1.575,1.388,1.127,0.847,0.487,0,0
"2018-01-08 14:49:00",781508,0,2.023,2.153,2.132,99.2,0,306.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.013,1.875,1.838,1.613,1.347,1.043,0,0
"2018-01-08 14:50:00",781509,-1,2.005,2.112,2.089,99.2,0,309.8,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.488,1.19,1.227,1.064,0.79,0.699,0,0
"2018-01-08 14:51:00",781510,-1,2.008,2.115,2.08,99.2,0,311.8,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.213,1.056,0.98,0.879,0.421,0.142,0,0
"2018-01-08 14:52:00",781511,-1,1.969,2.076,2.044,99.2,0,301,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.2,0.912,0.993,0.804,0.206,0.048,0,0
"2018-01-08 14:53:00",781512,-1,1.933,2.041,2.002,99.2,0,303.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.238,1.065,1.062,0.879,0.484,0.19,0,0
"2018-01-08 14:54:00",781513,-1,1.918,2.001,1.994,99.2,0,301.3,1.7,0.95,0.95,0.95,0,0,0,0.857,0.649,0.586,0.158,0,0,0,0
"2018-01-08 14:55:00",781514,-1,1.919,2.006,2.001,99.2,0,295.1,1.7,0.95,0.95,0,0,0,0,0.472,0.285,0.237,0,0,0,0,0
"2018-01-08 14:56:00",781515,-1,1.929,2.023,2.013,99.2,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:57:00",781516,-1,1.952,2.035,2.013,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:58:00",781517,-1,1.956,2.053,2.027,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 14:59:00",781518,-1,1.97,2.084,2.051,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:00:00",781519,-1,1.995,2.089,2.066,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:01:00",781520,-1,2.013,2.091,2.071,99.2,0,296.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:02:00",781521,-1,2.015,2.076,2.076,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:03:00",781522,-1,2.006,2.055,2.051,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:04:00",781523,-1,1.994,2.051,2.042,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:05:00",781524,-1,1.99,2.065,2.04,99.2,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:06:00",781525,-1,1.983,2.08,2.043,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:07:00",781526,-1,1.979,2.089,2.051,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:08:00",781527,-1,1.985,2.098,2.062,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:09:00",781528,-1,1.992,2.119,2.087,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:10:00",781529,0,2.022,2.144,2.108,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:11:00",781530,0,2.046,2.137,2.08,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:12:00",781531,0,2.07,2.124,2.07,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:13:00",781532,0,2.101,2.125,2.07,99.2,0,295.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:14:00",781533,0,2.118,2.127,2.081,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:15:00",781534,0,2.107,2.13,2.092,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:16:00",781535,0,2.092,2.142,2.098,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:17:00",781536,0,2.097,2.143,2.099,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:18:00",781537,0,2.089,2.154,2.108,99.2,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:19:00",781538,0,2.091,2.141,2.108,99.2,0,294.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:20:00",781539,0,2.107,2.164,2.13,99.2,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:21:00",781540,0,2.107,2.191,2.158,99.2,0,244.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:22:00",781541,0,2.102,2.17,2.154,99.2,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:23:00",781542,0,2.113,2.173,2.157,99.2,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:24:00",781543,0,2.127,2.19,2.166,99.2,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:25:00",781544,0,2.127,2.197,2.143,99.2,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:26:00",781545,0,2.109,2.159,2.112,99.2,0,227.6,0,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0
"2018-01-08 15:27:00",781546,0,2.068,2.117,2.064,99.2,0,314.1,1.7,0.95,1.7,0.95,0.95,0,0.38,0.662,0.269,0.997,0.823,0.19,0,0,0
"2018-01-08 15:28:00",781547,0,2.026,2.06,2.014,99.2,0,318.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.138,1.037,1.113,0.88,0.285,0,0,0
"2018-01-08 15:29:00",781548,0,1.989,2.016,1.97,99.2,0,320.4,1.7,1.7,1.7,1.7,0.95,0,0.428,0.965,0.896,1.087,0.896,0.269,0,0,0
"2018-01-08 15:30:00",781549,0,1.953,1.988,1.936,99.2,0,318,1.7,0.95,1.7,0.95,0,0,0,1.1,0.792,0.677,0.237,0,0,0,0
"2018-01-08 15:31:00",781550,0,1.831,1.909,1.864,99.2,0,313.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.263,1.043,0.939,0.687,0.468,0.206,0,0
"2018-01-08 15:32:00",781551,0,1.686,1.753,1.73,99.2,0,315.9,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.425,1.012,0.924,0.665,0.253,0.016,0,0
"2018-01-08 15:33:00",781552,0,1.577,1.642,1.625,99.2,0,317.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.688,1.172,1.118,0.844,0.427,0.016,0,0
"2018-01-08 15:34:00",781553,0,1.529,1.588,1.554,99.2,0,318.2,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.838,1.338,1.288,1.087,0.757,0.443,0,0
"2018-01-08 15:35:00",781554,0,1.53,1.561,1.5,99.2,0,318.9,2.45,1.7,1.7,1.7,1.7,1.7,0.227,1.875,1.513,1.363,1.163,0.984,0.646,0,0
"2018-01-08 15:36:00",781555,0,1.549,1.55,1.471,99.2,0,318.9,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.838,1.363,1.213,0.877,0.424,0.095,0,0
"2018-01-08 15:37:00",781556,0,1.57,1.539,1.456,99.2,0,319.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.75,1.263,1.059,0.681,0.253,0,0,0
"2018-01-08 15:38:00",781557,0,1.593,1.534,1.453,99.2,0,319.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.538,1.172,1.005,0.718,0.237,0.048,0,0
"2018-01-08 15:39:00",781558,0,1.611,1.541,1.452,99.2,0,323,1.7,1.7,1.7,0.95,0,0,0,1.375,0.977,0.408,0.016,0,0,0,0
"2018-01-08 15:40:00",781559,0,1.627,1.547,1.458,99.2,0,324.7,1.7,1.7,1.7,0.95,0,0,0,1.238,0.977,0.832,0.412,0,0,0,0
"2018-01-08 15:41:00",781560,0,1.65,1.557,1.461,99.2,0,329,1.7,0.95,0.95,0.95,0,0,0,1.225,0.586,0.206,0.016,0,0,0,0
"2018-01-08 15:42:00",781561,0,1.648,1.554,1.467,99.2,0,336.1,1.7,0.95,0.95,0,0,0,0,1.138,0.032,0.063,0,0,0,0,0
"2018-01-08 15:43:00",781562,0,1.654,1.558,1.479,99.2,0,343.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-08 15:44:00",781563,0,1.671,1.567,1.48,99.2,0,348.4,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-08 15:45:00",781564,0,1.669,1.568,1.481,99.2,0,348.6,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-08 15:46:00",781565,0,1.679,1.562,1.483,99.2,0,348.5,1.7,0,0.95,0,0,0,0,1.125,0,0.079,0,0,0,0,0
"2018-01-08 15:47:00",781566,0,1.69,1.57,1.492,99.2,0,345,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-08 15:48:00",781567,0,1.691,1.577,1.494,99.2,0,342.1,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-08 15:49:00",781568,0,1.683,1.588,1.484,99.2,0,332.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-08 15:50:00",781569,-1,1.672,1.581,1.481,99.2,0,328.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-08 15:51:00",781570,-1,1.681,1.58,1.481,99.2,0,328.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-08 15:52:00",781571,-1,1.692,1.579,1.481,99.2,0,332.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 15:53:00",781572,-1,1.707,1.589,1.481,99.2,0,340.9,1.7,0.95,0.95,0,0,0,0,1.25,0.57,0.048,0,0,0,0,0
"2018-01-08 15:54:00",781573,-1,1.718,1.589,1.474,99.2,0,348,1.7,0.95,0,0,0,0,0,1.006,0.032,0,0,0,0,0,0
"2018-01-08 15:55:00",781574,-1,1.738,1.585,1.468,99.2,0,350.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 15:56:00",781575,-1,1.763,1.601,1.462,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:57:00",781576,-1,1.782,1.609,1.462,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:58:00",781577,-1,1.787,1.612,1.473,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:59:00",781578,-1,1.787,1.624,1.473,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:00:00",781579,-1,1.784,1.631,1.478,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:01:00",781580,-1,1.768,1.633,1.481,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:02:00",781581,-1,1.768,1.638,1.481,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:03:00",781582,-1,1.768,1.638,1.481,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:04:00",781583,-1,1.78,1.638,1.481,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:05:00",781584,-1,1.786,1.649,1.488,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:06:00",781585,-1,1.785,1.64,1.497,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:07:00",781586,-1,1.779,1.634,1.483,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:08:00",781587,-1,1.771,1.627,1.482,99.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:09:00",781588,-1,1.757,1.623,1.481,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:10:00",781589,0,1.728,1.633,1.468,99.2,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:11:00",781590,0,1.691,1.612,1.455,99.2,0,350.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:12:00",781591,0,1.653,1.585,1.435,99.2,0,347.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 16:13:00",781592,0,1.61,1.574,1.425,99.2,0,346.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-08 16:14:00",781593,0,1.596,1.555,1.424,99.2,0,343.1,1.7,0.95,0,0,0,0,0,1.05,0.222,0,0,0,0,0,0
"2018-01-08 16:15:00",781594,0,1.605,1.523,1.421,99.2,0,343.1,1.7,0.95,0,0,0,0,0,0.959,0.032,0,0,0,0,0,0
"2018-01-08 16:16:00",781595,0,1.606,1.514,1.406,99.2,0,346.9,1.7,0.95,0,0,0,0,0,0.947,0.127,0,0,0,0,0,0
"2018-01-08 16:17:00",781596,0,1.589,1.516,1.394,99.2,0,351,0.95,0.95,0,0,0,0,0,0.792,0.016,0,0,0,0,0,0
"2018-01-08 16:18:00",781597,0,1.577,1.505,1.386,99.2,0,0.048,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-08 16:19:00",781598,0,1.562,1.511,1.385,99.2,0,0.048,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 16:20:00",781599,0,1.552,1.504,1.378,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:21:00",781600,0,1.539,1.506,1.368,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:22:00",781601,0,1.539,1.501,1.367,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:23:00",781602,0,1.526,1.505,1.362,99.2,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:24:00",781603,0,1.535,1.507,1.357,99.2,0,336.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-08 16:25:00",781604,0,1.539,1.506,1.348,99.2,0,323.1,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 16:26:00",781605,0,1.562,1.504,1.348,99.2,0,323.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-08 16:27:00",781606,0,1.586,1.519,1.356,99.2,0,334.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-08 16:28:00",781607,0,1.616,1.524,1.358,99.2,0,343.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-08 16:29:00",781608,0,1.648,1.543,1.358,99.2,0,0.032,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-08 16:30:00",781609,0,1.646,1.566,1.36,99.2,0,1.79,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 16:31:00",781610,0,1.602,1.561,1.359,99.2,0,1.525,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 16:32:00",781611,0,1.577,1.54,1.356,99.2,0,1.584,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 16:33:00",781612,0,1.596,1.511,1.349,99.2,0,1.619,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-08 16:34:00",781613,0,1.605,1.496,1.348,99.2,0,1.733,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-08 16:35:00",781614,0,1.582,1.491,1.345,99.2,0,1.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:36:00",781615,0,1.549,1.485,1.33,99.2,0,1.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:37:00",781616,0,1.539,1.477,1.324,99.2,0,1.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:38:00",781617,0,1.531,1.468,1.313,99.2,0,1.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:39:00",781618,0,1.52,1.458,1.302,99.2,0,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:40:00",781619,0,1.505,1.442,1.286,99.2,0,1.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:41:00",781620,0,1.501,1.424,1.272,99.2,0,1.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:42:00",781621,0,1.492,1.417,1.271,99.2,0,1.142,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-01-08 16:43:00",781622,0,1.527,1.402,1.254,99.2,0,3.416,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-08 16:44:00",781623,0,1.604,1.39,1.25,99.2,0,6.122,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-08 16:45:00",781624,0,1.655,1.388,1.248,99.2,0,11.97,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-08 16:46:00",781625,0,1.654,1.387,1.244,99.2,0,13.11,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-08 16:47:00",781626,0,1.641,1.397,1.231,99.2,0,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:48:00",781627,0,1.615,1.394,1.209,99.2,0,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:49:00",781628,0,1.584,1.378,1.188,99.2,0,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:50:00",781629,-1,1.556,1.358,1.168,99.2,0,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:51:00",781630,-1,1.539,1.339,1.154,99.2,0,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:52:00",781631,-1,1.526,1.35,1.139,99.2,0,13.1,0,0,0,0.95,0.95,0,0.122,0,0,0,0.174,0.016,0,0,0
"2018-01-08 16:53:00",781632,-1,1.505,1.371,1.15,99.2,0,13.1,0,0,0.95,0.95,0.95,0,0.38,0,0,0.649,0.823,0.76,0,0,0
"2018-01-08 16:54:00",781633,-1,1.527,1.424,1.173,99.2,0,13.1,0,0,0.95,0.95,0.95,0,0.442,0,0,0.728,0.871,0.301,0,0,0
"2018-01-08 16:55:00",781634,-1,1.568,1.454,1.18,99.2,0,13.06,0,0,0.95,0.95,0.95,0,0.263,0,0,0.792,0.918,0.079,0,0,0
"2018-01-08 16:56:00",781635,-1,1.615,1.45,1.167,99.2,0,11.77,0,0,0.95,0.95,0,0,0,0,0,0.76,0.823,0,0,0,0
"2018-01-08 16:57:00",781636,-1,1.664,1.436,1.137,99.2,0,358.2,0,0,0.95,0.95,0,0,0,0,0,0.807,0.855,0,0,0,0
"2018-01-08 16:58:00",781637,-1,1.705,1.446,1.119,99.2,0,316.6,0,0,1.7,1.7,0,0,0,0,0,0.852,0.852,0,0,0,0
"2018-01-08 16:59:00",781638,-1,1.731,1.419,1.127,99.2,0,297.9,0.95,0.95,1.7,1.7,0.95,0,0.38,0.032,0.412,1.125,1.037,0.19,0,0,0
"2018-01-08 17:00:00",781639,-1,1.727,1.349,1.15,99.2,0,278.8,1.7,1.7,1.7,1.7,0.95,0,0.354,0.943,1.087,1.3,1.15,0.792,0,0,0
"2018-01-08 17:01:00",781640,-1,1.677,1.348,1.078,99.2,0,260.3,1.7,1.7,1.7,1.7,1.7,0,0.198,1.213,1.3,1.538,1.263,0.931,0,0,0
"2018-01-08 17:02:00",781641,-1,1.655,1.374,0.876,99.2,0,254.6,1.7,1.7,1.7,1.7,1.7,0,0.259,1.538,1.4,1.588,1.213,0.899,0,0,0
"2018-01-08 17:03:00",781642,-1,1.7,1.421,0.662,99.2,0,247.2,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.638,1.213,1.575,1.122,0.773,0.048,0,0
"2018-01-08 17:04:00",781643,-1,1.763,1.493,0.658,99.2,0,244.2,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.763,1.238,1.5,1.043,0.643,0.016,0,0
"2018-01-08 17:05:00",781644,-1,1.834,1.404,0.663,99.2,0,244.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.613,1.238,1.363,0.893,0.206,0,0,0
"2018-01-08 17:06:00",781645,-1,1.869,1.102,0.631,99.2,0,243.6,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.463,1.313,1.25,0.848,0.111,0.016,0,0
"2018-01-08 17:07:00",781646,-1,1.903,1.004,0.618,99.2,0,247.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.2,1.163,1.175,0.728,0.174,0,0,0
"2018-01-08 17:08:00",781647,-1,1.951,0.974,0.627,99.2,0,251.4,1.7,1.7,1.7,1.7,0.95,0,0.435,1.25,1.2,1.2,0.908,0.285,0,0,0
"2018-01-08 17:09:00",781648,-1,1.993,1.03,0.651,99.2,0,254.4,1.7,1.7,1.7,1.7,0.95,0,0.411,1.313,1.138,1.188,0.947,0.237,0,0,0
"2018-01-08 17:10:00",781649,0,1.947,1.128,0.662,99.2,0,251.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.075,1.025,0.332,0,0,0,0
"2018-01-08 17:11:00",781650,0,1.931,1.121,0.659,99.2,0,260.2,1.7,1.7,1.7,0.95,0,0,0,1.363,0.972,0.915,0.079,0,0,0,0
"2018-01-08 17:12:00",781651,0,1.952,1.208,0.675,99.2,0,263.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.463,1.113,1.05,0.681,0.095,0,0,0
"2018-01-08 17:13:00",781652,0,2.036,1.324,0.728,99.2,0,268.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.188,0.965,0.554,0.032,0,0,0
"2018-01-08 17:14:00",781653,0,2.066,1.344,0.714,99.2,0,279.8,1.7,1.7,0.95,0,0,0,0,1.413,1.163,0.839,0,0,0,0,0
"2018-01-08 17:15:00",781654,0,2.13,1.288,0.739,99.2,0,292.6,1.7,1.7,0.95,0,0,0,0,1.25,1.009,0.792,0,0,0,0,0
"2018-01-08 17:16:00",781655,0,2.208,1.256,0.779,99.2,0,303.4,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.697,0,0,0,0,0
"2018-01-08 17:17:00",781656,0,2.311,1.288,0.781,99.2,0,309.2,1.7,1.7,0.95,0,0,0,0,1.275,1.2,0.618,0,0,0,0,0
"2018-01-08 17:18:00",781657,0,2.358,1.283,0.773,99.2,0,309.9,1.7,1.7,0.95,0,0,0,0,1.4,1.138,0.048,0,0,0,0,0
"2018-01-08 17:19:00",781658,0,2.367,1.202,0.744,99.2,0,308.1,1.7,1.7,0.95,0,0,0,0,1.513,1.275,0.063,0,0,0,0,0
"2018-01-08 17:20:00",781659,0,2.375,1.299,0.721,99.2,0,307.4,1.7,1.7,0.95,0,0,0,0,1.575,1.288,0.586,0,0,0,0,0
"2018-01-08 17:21:00",781660,0,2.409,1.213,0.727,99.2,0,308.8,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.396,0,0,0,0,0
"2018-01-08 17:22:00",781661,0,2.451,1.086,0.706,99.2,0,312.7,2.45,1.7,0.95,0,0,0,0,1.788,1.034,0.142,0,0,0,0,0
"2018-01-08 17:23:00",781662,0,2.507,1.028,0.714,99.2,0,316.2,2.45,1.7,0.95,0,0,0,0,1.95,0.943,0.158,0,0,0,0,0
"2018-01-08 17:24:00",781663,0,2.461,0.992,0.718,99.2,0,317.5,2.45,1.7,0,0,0,0,0,2.037,0.725,0,0,0,0,0,0
"2018-01-08 17:25:00",781664,0,2.3,1.004,0.733,99.2,0,313,2.45,1.7,0.95,0,0,0,0,2.037,0.912,0.142,0,0,0,0,0
"2018-01-08 17:26:00",781665,0,2.169,1.061,0.77,99.2,0,309.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.087,0.845,0.269,0,0,0,0
"2018-01-08 17:27:00",781666,0,2.147,1.159,0.813,99.2,0,300.3,2.45,1.7,1.7,1.7,0.95,0,0.411,2.138,1.35,1.2,0.804,0.237,0,0,0
"2018-01-08 17:28:00",781667,0,2.108,1.234,0.873,99.2,0,299.2,3.2,1.7,1.7,1.7,0.95,0,0.475,2.35,1.613,1.4,1.006,0.459,0,0,0
"2018-01-08 17:29:00",781668,0,2.078,1.31,0.971,99.2,0,302.4,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.625,1.675,1.513,1.15,0.962,0.364,0,0
"2018-01-08 17:30:00",781669,0,2.06,1.34,1.032,99.2,0,302.9,3.2,1.7,1.7,1.7,0.95,0.95,0.453,2.588,1.6,1.325,0.997,0.618,0.111,0,0
"2018-01-08 17:31:00",781670,0,2.023,1.347,1.08,99.2,0,301.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.4,1.5,1.1,0.757,0.111,0,0,0
"2018-01-08 17:32:00",781671,0,1.979,1.369,1.121,99.2,0,297.9,2.45,1.7,1.7,0.95,0.95,0.95,0.42,2.2,1.238,0.99,0.586,0.253,0.016,0,0
"2018-01-08 17:33:00",781672,0,1.959,1.379,1.136,99.2,0,296.2,2.45,1.7,0.95,0.95,0,0,0,1.975,1.084,0.792,0.364,0,0,0,0
"2018-01-08 17:34:00",781673,0,1.948,1.428,1.166,99.2,0,295.3,2.45,1.7,0.95,0,0,0,0,1.738,0.953,0.412,0,0,0,0,0
"2018-01-08 17:35:00",781674,0,1.94,1.479,1.207,99.2,0,299.5,1.7,0.95,0.95,0,0,0,0,1.438,0.681,0.063,0,0,0,0,0
"2018-01-08 17:36:00",781675,0,1.924,1.508,1.234,99.2,0,303.8,1.7,0.95,0,0,0,0,0,1.163,0.111,0,0,0,0,0,0
"2018-01-08 17:37:00",781676,0,1.94,1.548,1.244,99.2,0,312.6,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-08 17:38:00",781677,0,1.989,1.574,1.255,99.2,0,323.7,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-01-08 17:39:00",781678,0,2.062,1.606,1.279,99.2,0,332.4,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-08 17:40:00",781679,0,2.11,1.625,1.306,99.2,0,334.8,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-08 17:41:00",781680,0,2.112,1.64,1.337,99.2,0,336.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-08 17:42:00",781681,0,2.062,1.669,1.351,99.2,0,337,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-08 17:43:00",781682,0,2.002,1.675,1.35,99.2,0,337.3,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-08 17:44:00",781683,0,1.954,1.688,1.356,99.2,0,330,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-08 17:45:00",781684,0,1.929,1.693,1.376,99.2,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:46:00",781685,0,1.902,1.692,1.396,99.2,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:47:00",781686,0,1.902,1.684,1.422,99.2,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:48:00",781687,0,1.911,1.694,1.443,99.2,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:49:00",781688,0,1.954,1.704,1.463,99.2,0,343.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 17:50:00",781689,-1,2.002,1.716,1.465,99.2,0,346.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-08 17:51:00",781690,-1,2.034,1.728,1.484,99.2,0,345.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-08 17:52:00",781691,-1,2.035,1.759,1.501,99.2,0,339.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 17:53:00",781692,-1,2.026,1.771,1.525,99.2,0,338.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 17:54:00",781693,-1,2.012,1.785,1.542,99.2,0,326.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-08 17:55:00",781694,-1,1.997,1.808,1.571,99.2,0,313.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-08 17:56:00",781695,-1,1.986,1.836,1.609,99.2,0,309.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 17:57:00",781696,-1,1.968,1.836,1.634,99.2,0,305.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-08 17:58:00",781697,-1,1.952,1.832,1.638,99.2,0,305.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-08 17:59:00",781698,-1,1.929,1.832,1.635,99.2,0,305.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-08 18:00:00",781699,-1,1.926,1.832,1.634,99.2,0,309.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 18:01:00",781700,-1,1.937,1.833,1.635,99.2,0,310.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-08 18:02:00",781701,-1,1.93,1.846,1.635,99.2,0,312.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-08 18:03:00",781702,-1,2.007,1.851,1.642,99.2,0,313.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-08 18:04:00",781703,-1,2.029,1.854,1.654,99.2,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:05:00",781704,-1,2.037,1.858,1.658,99.2,0,313.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:06:00",781705,-1,2.121,1.879,1.678,99.2,0,304.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:07:00",781706,-1,2.185,1.911,1.706,99.2,0,301.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 18:08:00",781707,-1,2.222,1.951,1.73,99.2,0,302.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-08 18:09:00",781708,-1,2.262,1.963,1.732,99.2,0,300.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-08 18:10:00",781709,0,2.237,1.931,1.724,99.2,0,289.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-08 18:11:00",781710,0,2.203,1.897,1.694,99.2,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:12:00",781711,0,2.18,1.883,1.689,99.2,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:13:00",781712,0,2.186,1.872,1.676,99.2,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:14:00",781713,0,2.19,1.878,1.673,99.2,0,303.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 18:15:00",781714,0,2.234,1.908,1.684,99.2,0,307.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:16:00",781715,0,2.3,1.95,1.719,99.2,0,292.3,0.95,0,0.95,0.95,0,0,0,0.427,0,0.507,0.222,0,0,0,0
"2018-01-08 18:17:00",781716,0,2.364,1.979,1.779,99.2,0,295.2,0.95,0,0.95,0.95,0,0,0,0.665,0,0.712,0.222,0,0,0,0
"2018-01-08 18:18:00",781717,0,2.43,2.012,1.814,99.2,0,297.7,0.95,0,0.95,0.95,0,0,0,0.728,0,0.744,0.38,0,0,0,0
"2018-01-08 18:19:00",781718,0,2.481,2.013,1.833,99.2,0,298.7,1.7,0,0.95,0.95,0,0,0,0.472,0,0.76,0.269,0,0,0,0
"2018-01-08 18:20:00",781719,0,2.516,2.023,1.845,99.2,0,298.6,1.7,0,0.95,0.95,0,0,0,0.899,0,0.665,0.142,0,0,0,0
"2018-01-08 18:21:00",781720,0,2.568,2.028,1.853,99.2,0,302.4,1.7,0,0.95,0,0,0,0,0.987,0,0.681,0,0,0,0,0
"2018-01-08 18:22:00",781721,0,2.613,2.039,1.836,99.2,0,302.4,1.7,1.7,0.95,0,0,0,0,1.2,0.377,0.649,0,0,0,0,0
"2018-01-08 18:23:00",781722,0,2.649,2.075,1.807,99.2,0,302.9,1.7,1.7,1.7,0.95,0,0,0,1.425,1.15,0.933,0.174,0,0,0,0
"2018-01-08 18:24:00",781723,0,2.654,2.102,1.82,99.2,0,302.2,1.7,1.7,1.7,0.95,0,0,0,1.6,1.313,1.188,0.665,0,0,0,0
"2018-01-08 18:25:00",781724,0,2.617,2.073,1.812,99.2,0,296.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.35,1.188,0.633,0,0,0,0
"2018-01-08 18:26:00",781725,0,2.577,2.056,1.803,99.2,0,291.9,2.45,1.7,1.7,1.7,0.95,0,0.448,1.763,1.413,1.175,0.848,0.317,0,0,0
"2018-01-08 18:27:00",781726,0,2.601,2.031,1.795,99.2,0,293.1,2.45,1.7,1.7,1.7,1.7,0,0.443,1.825,1.475,1.225,0.82,0.25,0,0,0
"2018-01-08 18:28:00",781727,0,2.656,2.021,1.806,99.2,0,292.6,2.45,1.7,1.7,1.7,0.95,0,0.465,2.013,1.5,1.225,0.927,0.57,0,0,0
"2018-01-08 18:29:00",781728,0,2.702,1.995,1.798,99.2,0,291.3,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.05,1.588,1.25,0.924,0.582,0.048,0,0
"2018-01-08 18:30:00",781729,0,2.711,1.978,1.802,99.2,0,288.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2.2,1.613,1.375,0.965,0.554,0,0,0
"2018-01-08 18:31:00",781730,0,2.639,1.963,1.809,99.2,0,290.9,3.2,1.7,1.7,1.7,1.7,0.95,0.445,2.463,1.538,1.363,1.043,0.81,0.063,0,0
"2018-01-08 18:32:00",781731,0,2.605,1.969,1.831,99.2,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.6,1.638,1.413,1.047,0.785,0.142,0,0
"2018-01-08 18:33:00",781732,0,2.655,1.987,1.847,99.2,0,295.5,3.2,1.7,1.7,1.7,0.95,0,0.473,2.588,1.475,1.263,0.788,0.523,0,0,0
"2018-01-08 18:34:00",781733,0,2.673,2.008,1.863,99.2,0,298.2,3.2,1.7,1.7,0.95,0.95,0,0.285,2.413,1.363,1.009,0.744,0.095,0,0,0
"2018-01-08 18:35:00",781734,0,2.669,2.017,1.856,99.2,0,301.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.263,1.438,1.009,0.649,0.032,0,0,0
"2018-01-08 18:36:00",781735,0,2.635,2.081,1.881,99.2,0,300.3,3.2,1.7,1.7,0.95,0,0,0,2.263,1.338,0.99,0.427,0,0,0,0
"2018-01-08 18:37:00",781736,0,2.618,2.098,1.912,99.2,0,300.4,2.45,2.45,1.7,1.7,0.95,0,0.468,2.338,1.563,1.163,0.88,0.396,0,0,0
"2018-01-08 18:38:00",781737,0,2.605,2.133,1.952,99.2,0,299.5,3.2,2.45,1.7,1.7,1.7,0,0.429,2.488,1.675,1.275,1.043,0.725,0,0,0
"2018-01-08 18:39:00",781738,0,2.589,2.124,1.977,99.2,0,294.7,3.2,1.7,1.7,1.7,1.7,0.95,0.464,2.388,1.5,1.275,0.99,0.706,0.048,0,0
"2018-01-08 18:40:00",781739,0,2.569,2.129,1.991,99.2,0,290.3,2.45,1.7,1.7,1.7,1.7,0.95,0.521,2.35,1.538,1.275,0.987,0.607,0.095,0,0
"2018-01-08 18:41:00",781740,0,2.562,2.139,2.006,99.2,0,293,2.45,1.7,1.7,1.7,1.7,0,0.487,2.238,1.413,1.213,0.974,0.377,0,0,0
"2018-01-08 18:42:00",781741,0,2.538,2.149,2.037,99.2,0,296.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.25,1.334,1.043,0.618,0.095,0,0,0
"2018-01-08 18:43:00",781742,0,2.511,2.151,2.053,99.2,0,296.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.125,1.363,1.031,0.487,0.079,0,0,0
"2018-01-08 18:44:00",781743,0,2.495,2.171,2.068,99.2,0,295.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.463,1.034,0.804,0.206,0,0,0
"2018-01-08 18:45:00",781744,0,2.444,2.168,2.089,99.2,0,296.1,2.45,1.7,1.7,1.7,0.95,0,0.471,1.925,1.388,1.25,0.958,0.538,0,0,0
"2018-01-08 18:46:00",781745,0,2.422,2.157,2.102,99.2,0,298.3,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.888,1.338,1.163,0.914,0.389,0.079,0,0
"2018-01-08 18:47:00",781746,0,2.43,2.146,2.111,99.2,0,301.4,2.45,1.7,1.7,1.7,1.7,0,0.467,1.95,1.213,1.163,0.965,0.646,0,0,0
"2018-01-08 18:48:00",781747,0,2.409,2.152,2.111,99.2,0,294.7,2.45,1.7,0.95,0.95,0.95,0,0.305,1.825,1.147,0.823,0.602,0.111,0,0,0
"2018-01-08 18:49:00",781748,0,2.351,2.114,2.083,99.2,0,293,2.45,1.7,1.7,0.95,1.7,0,0.487,1.8,1.097,0.993,0.744,0.377,0,0,0
"2018-01-08 18:50:00",781749,-1,2.321,2.067,2.046,99.2,0,290,1.7,1.7,0.95,0.95,0,0,0,1.274,0.757,0.427,0.016,0,0,0,0
"2018-01-08 18:51:00",781750,-1,2.261,2.045,2.014,99.2,0,279.5,1.7,0.95,0.95,0,0,0,0,1.206,0.586,0.032,0,0,0,0,0
"2018-01-08 18:52:00",781751,-1,2.196,1.999,1.974,99.2,0,283.3,1.7,0.95,0.95,0.95,0,0,0,1.138,0.776,0.269,0.016,0,0,0,0
"2018-01-08 18:53:00",781752,-1,2.174,1.962,1.932,99.2,0,288.5,1.7,0.95,0.95,0,0,0,0,1.413,0.427,0.206,0,0,0,0,0
"2018-01-08 18:54:00",781753,-1,2.203,1.945,1.896,99.2,0,291.2,2.45,1.7,0,0,0,0,0,1.463,0.773,0,0,0,0,0,0
"2018-01-08 18:55:00",781754,-1,2.208,1.952,1.887,99.2,0,297.5,1.7,0.95,0.95,0,0,0,0,1.3,0.364,0.079,0,0,0,0,0
"2018-01-08 18:56:00",781755,-1,2.181,1.963,1.89,99.2,0,302.8,2.45,0.95,0.95,0,0,0,0,1.14,0.396,0.063,0,0,0,0,0
"2018-01-08 18:57:00",781756,-1,2.162,1.982,1.906,99.2,0,306.4,1.7,0.95,0,0,0,0,0,0.989,0.38,0,0,0,0,0,0
"2018-01-08 18:58:00",781757,-1,2.121,1.977,1.917,99.2,0,304.1,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-01-08 18:59:00",781758,-1,2.087,1.976,1.915,99.2,0,312.9,1.7,0,0,0,0,0,0,0.673,0,0,0,0,0,0,0
"2018-01-08 19:00:00",781759,-1,2.062,1.971,1.91,99.2,0,302.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-08 19:01:00",781760,-1,2.034,1.957,1.902,99.2,0,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:02:00",781761,-1,2.011,1.962,1.888,99.2,0,322.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-08 19:03:00",781762,-1,2.009,1.965,1.883,99.2,0,318.5,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-01-08 19:04:00",781763,-1,1.998,1.952,1.883,99.2,0,315.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 19:05:00",781764,-1,1.989,1.926,1.882,99.2,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:06:00",781765,-1,1.971,1.917,1.88,99.2,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:07:00",781766,-1,1.959,1.899,1.868,99.2,0,296.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 19:08:00",781767,-1,1.956,1.885,1.862,99.2,0,297.1,0,0.95,0.95,0.95,0,0,0,0,0.127,0.237,0.048,0,0,0,0
"2018-01-08 19:09:00",781768,-1,1.936,1.86,1.844,99.2,0,294.9,1.7,1.7,1.7,1.7,0.95,0,0.402,0.341,0.955,0.983,0.753,0.222,0,0,0
"2018-01-08 19:10:00",781769,0,1.917,1.84,1.823,99.2,0,291.4,1.7,1.7,1.7,0.95,0.95,0,0.237,1.425,1.047,1.009,0.792,0.063,0,0,0
"2018-01-08 19:11:00",781770,0,1.889,1.804,1.79,99.2,0,291.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.525,1.188,1.15,0.855,0.111,0,0,0
"2018-01-08 19:12:00",781771,0,1.869,1.765,1.747,99.2,0,291,2.45,1.7,1.7,1.7,0.95,0,0.475,1.588,1.188,1.087,0.927,0.491,0,0,0
"2018-01-08 19:13:00",781772,0,1.836,1.709,1.679,99.2,0,295.1,2.45,1.7,1.7,1.7,0.95,0,0.468,1.7,1.338,1.175,0.88,0.396,0,0,0
"2018-01-08 19:14:00",781773,0,1.819,1.664,1.637,99.2,0,298.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.538,1.059,0.933,0.693,0.301,0,0,0
"2018-01-08 19:15:00",781774,0,1.807,1.645,1.594,99.2,0,303.2,1.7,0.95,0.95,0.95,0,0,0,1.388,0.712,0.158,0.032,0,0,0,0
"2018-01-08 19:16:00",781775,0,1.806,1.642,1.58,99.2,0,309,1.7,1.7,0.95,0,0,0,0,1.188,0.503,0.048,0,0,0,0,0
"2018-01-08 19:17:00",781776,0,1.798,1.658,1.577,99.2,0,312.2,1.7,0.95,0,0,0,0,0,1.2,0.174,0,0,0,0,0,0
"2018-01-08 19:18:00",781777,0,1.795,1.661,1.577,99.2,0,315.2,1.7,0.95,0,0,0,0,0,0.905,0.079,0,0,0,0,0,0
"2018-01-08 19:19:00",781778,0,1.767,1.659,1.577,99.2,0,319.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-08 19:20:00",781779,0,1.749,1.654,1.565,99.2,0,312.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-08 19:21:00",781780,0,1.733,1.655,1.558,99.2,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:22:00",781781,0,1.729,1.666,1.546,99.2,0,313.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:23:00",781782,0,1.711,1.664,1.538,99.2,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:24:00",781783,0,1.701,1.665,1.526,99.2,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:25:00",781784,0,1.692,1.654,1.519,99.2,0,316.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:26:00",781785,0,1.698,1.651,1.51,99.2,0,311.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:27:00",781786,0,1.692,1.65,1.502,99.2,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:28:00",781787,0,1.692,1.653,1.5,99.2,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:29:00",781788,0,1.688,1.646,1.498,99.2,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:30:00",781789,0,1.673,1.63,1.505,99.2,0,317.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:31:00",781790,0,1.673,1.628,1.523,99.2,0,308.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:32:00",781791,0,1.673,1.63,1.535,99.2,0,318.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-08 19:33:00",781792,0,1.673,1.623,1.525,99.2,0,311.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 19:34:00",781793,0,1.672,1.614,1.521,99.2,0,311,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 19:35:00",781794,0,1.672,1.602,1.521,99.2,0,304.4,1.7,1.7,0.95,0.95,0,0,0,1.012,0.662,0.523,0.127,0,0,0,0
"2018-01-08 19:36:00",781795,0,1.673,1.588,1.522,99.2,0,302,1.7,1.7,1.7,0.95,0,0,0,1.263,0.968,0.899,0.649,0,0,0,0
"2018-01-08 19:37:00",781796,0,1.671,1.569,1.509,99.2,0,297.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,0.972,0.959,0.712,0.032,0,0,0
"2018-01-08 19:38:00",781797,0,1.648,1.552,1.482,99.2,0,297.1,1.7,1.7,0.95,0.95,0,0,0,1.2,0.725,0.602,0.174,0,0,0,0
"2018-01-08 19:39:00",781798,0,1.634,1.519,1.462,99.2,0,305.7,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-01-08 19:40:00",781799,0,1.636,1.504,1.442,99.2,0,316.9,1.7,0.95,0.95,0,0,0,0,1.238,0.491,0.063,0,0,0,0,0
"2018-01-08 19:41:00",781800,0,1.66,1.496,1.423,99.2,0,319.2,1.7,0.95,0.95,0,0,0,0,1.275,0.253,0.016,0,0,0,0,0
"2018-01-08 19:42:00",781801,0,1.673,1.478,1.406,99.2,0,313.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-08 19:43:00",781802,0,1.683,1.464,1.393,99.2,0,302.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-08 19:44:00",781803,0,1.715,1.46,1.386,99.2,0,295.5,1.7,0.95,0,0,0,0,0,1.225,0.348,0,0,0,0,0,0
"2018-01-08 19:45:00",781804,0,1.736,1.499,1.398,99.2,0,294.3,1.7,0.95,0,0,0,0,0,1.072,0.111,0,0,0,0,0,0
"2018-01-08 19:46:00",781805,0,1.755,1.537,1.424,99.2,0,301.5,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-08 19:47:00",781806,0,1.769,1.568,1.424,99.2,0,310,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-08 19:48:00",781807,0,1.788,1.585,1.424,99.2,0,317.6,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-08 19:49:00",781808,0,1.793,1.585,1.426,99.2,0,315.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 19:50:00",781809,-1,1.813,1.593,1.432,99.2,0,310.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:51:00",781810,-1,1.842,1.593,1.45,99.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:52:00",781811,-1,1.834,1.597,1.462,99.2,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:53:00",781812,-1,1.819,1.601,1.451,99.2,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:54:00",781813,-1,1.797,1.589,1.408,99.2,0,295.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-08 19:55:00",781814,-1,1.779,1.572,1.359,99.2,0,295.1,0,0,1.7,1.7,0.95,0,0.237,0,0,0.937,0.753,0.063,0,0,0
"2018-01-08 19:56:00",781815,-1,1.771,1.579,1.339,99.2,0,295.1,0,0.95,1.7,1.7,0.95,0,0.323,0,0.095,1.138,0.943,0.127,0,0,0
"2018-01-08 19:57:00",781816,-1,1.785,1.619,1.318,99.2,0,295.1,0,0,1.7,0.95,0,0,0,0,0,0.535,0.301,0,0,0,0
"2018-01-08 19:58:00",781817,-1,1.789,1.657,1.344,99.2,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:59:00",781818,-1,1.805,1.692,1.368,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.079,0.158,0,0,0,0
"2018-01-08 20:00:00",781819,-1,1.807,1.732,1.401,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.665,0.728,0,0,0,0
"2018-01-08 20:01:00",781820,-1,1.824,1.762,1.491,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0
"2018-01-08 20:02:00",781821,-1,1.832,1.801,1.521,99.2,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:03:00",781822,-1,1.844,1.808,1.508,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.317,0.317,0,0,0,0
"2018-01-08 20:04:00",781823,-1,1.844,1.805,1.46,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.823,0.538,0,0,0,0
"2018-01-08 20:05:00",781824,-1,1.844,1.8,1.427,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.618,0.016,0,0,0,0
"2018-01-08 20:06:00",781825,-1,1.844,1.818,1.411,99.2,0,295.1,0,0,0.95,0.95,0,0,0,0,0,0.776,0.237,0,0,0,0
"2018-01-08 20:07:00",781826,-1,1.874,1.831,1.421,99.2,0,295.1,0,0,1.7,0.95,0,0,0,0,0,1.037,0.807,0,0,0,0
"2018-01-08 20:08:00",781827,-1,1.925,1.853,1.487,99.2,0,295,0,0,1.7,1.7,0.95,0,0.305,0,0,1.1,0.927,0.111,0,0,0
"2018-01-08 20:09:00",781828,-1,1.981,1.865,1.497,99.2,0,295,0,0.95,1.7,0.95,0.95,0,0.38,0,0.38,1.188,0.871,0.19,0,0,0
"2018-01-08 20:10:00",781829,0,2.029,1.893,1.461,99.2,0,295,0,0.95,1.7,0.95,0,0,0,0,0.253,1.002,0.523,0,0,0,0
"2018-01-08 20:11:00",781830,0,2.052,1.932,1.463,99.2,0,295,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-08 20:12:00",781831,0,2.058,1.979,1.462,99.2,0,295,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-08 20:13:00",781832,0,2.075,1.996,1.546,99.2,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:14:00",781833,0,2.141,2.027,1.597,99.2,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:15:00",781834,0,2.22,2.066,1.636,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:16:00",781835,0,2.226,2.06,1.544,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:17:00",781836,0,2.226,2.047,1.514,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:18:00",781837,0,2.239,1.849,1.416,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:19:00",781838,0,2.26,1.804,1.353,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:20:00",781839,0,2.368,1.968,1.426,99.2,0,352.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:21:00",781840,0,2.499,2.063,1.539,99.2,0,38.49,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 20:22:00",781841,0,2.524,2.106,1.52,99.2,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:23:00",781842,0,2.512,2.109,1.521,99.2,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:24:00",781843,0,2.498,2.118,1.524,99.2,0,53.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:25:00",781844,0,2.493,2.126,1.512,99.2,0,52.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:26:00",781845,0,2.541,2.133,1.52,99.2,0,39.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:27:00",781846,0,2.548,2.113,1.502,99.2,0,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:28:00",781847,0,2.514,2.022,1.415,99.2,0,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:29:00",781848,0,2.488,1.843,1.321,99.2,0,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:30:00",781849,0,2.457,1.745,1.272,99.2,0,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:31:00",781850,0,2.443,1.731,1.237,99.2,0,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:32:00",781851,0,2.449,1.795,1.233,99.2,0,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:33:00",781852,0,2.462,1.857,1.273,99.2,0,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:34:00",781853,0,2.506,1.918,1.322,99.2,0,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:35:00",781854,0,2.531,1.954,1.341,99.2,0,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:36:00",781855,0,2.546,1.939,1.343,99.2,0,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:37:00",781856,0,2.551,1.868,1.311,99.2,0,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:38:00",781857,0,2.542,1.809,1.288,99.2,0,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:39:00",781858,0,2.531,1.768,1.281,99.2,0,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:40:00",781859,0,2.506,1.676,1.27,99.2,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:41:00",781860,0,2.456,1.558,1.253,99.2,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:42:00",781861,0,2.424,1.482,1.241,99.2,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:43:00",781862,0,2.437,1.459,1.238,99.2,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:44:00",781863,0,2.503,1.466,1.237,99.2,0,31.53,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-01-08 20:45:00",781864,0,2.596,1.472,1.24,99.2,0,31.52,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-08 20:46:00",781865,0,2.559,1.441,1.243,99.2,0,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:47:00",781866,0,2.511,1.399,1.248,99.2,0,31.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:48:00",781867,0,2.48,1.4,1.236,99.2,0,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:49:00",781868,0,2.434,1.433,1.233,99.2,0,30.9,1.7,2.45,2.45,1.7,1.7,0,0.537,0.234,1.06,1.083,0.657,0.449,0,0,0
"2018-01-08 20:50:00",781869,-1,2.215,1.426,1.257,99.2,0,201.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.5,1.988,1.538,1.313,0.778,0,0
"2018-01-08 20:51:00",781870,-1,1.967,1.463,1.314,99.2,0,196.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.388,1.925,1.638,1.413,0.791,0,0
"2018-01-08 20:52:00",781871,-1,2.005,1.518,1.377,99.2,0,191.6,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.55,2.037,1.638,1.4,1.209,0.683,0,0
"2018-01-08 20:53:00",781872,-1,2.197,1.644,1.478,99.2,0,189.3,3.2,3.2,2.45,2.45,1.7,1.7,0.467,2.638,2.313,1.85,1.513,1.265,0.62,0,0
"2018-01-08 20:54:00",781873,-1,2.188,1.845,1.659,99.2,0,187.1,3.2,2.45,2.45,2.45,1.7,1.7,0.665,2.288,1.65,1.538,1.274,0.931,0.377,0,0
"2018-01-08 20:55:00",781874,-1,2.259,1.909,1.736,99.2,0,189.9,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.425,1.8,1.475,1.159,0.863,0.123,0,0
"2018-01-08 20:56:00",781875,-1,2.243,1.981,1.818,99.2,0,189.1,3.2,2.45,2.45,2.45,1.7,0.95,0.442,2.7,2.063,1.738,1.425,1.165,0.459,0,0
"2018-01-08 20:57:00",781876,-1,2.071,1.922,1.819,99.2,0,193.1,3.2,3.2,2.45,2.45,1.7,1.7,0.469,2.913,2.5,2.05,1.625,1.29,0.654,0,0
"2018-01-08 20:58:00",781877,-1,1.85,1.776,1.723,99.2,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.45,3.038,2.575,2.238,2.025,1.522,0,0
"2018-01-08 20:59:00",781878,-1,1.566,1.522,1.528,99.2,0,194.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.613,3.288,2.9,2.513,2.288,1.775,0,0
"2018-01-08 21:00:00",781879,-1,1.396,1.392,1.388,99.2,0,191.8,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.763,3.275,2.838,2.438,2.15,1.738,0,0
"2018-01-08 21:01:00",781880,-1,1.226,1.238,1.243,99.2,0,190.5,4.7,4.7,3.95,3.95,3.2,3.2,0.666,3.7,3.125,2.713,2.413,2.2,1.75,0,0
"2018-01-08 21:02:00",781881,-1,1.132,1.155,1.147,99.2,0,189.1,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.188,2.65,2.138,1.775,1.55,1.065,0,0
"2018-01-08 21:03:00",781882,-1,1.071,1.093,1.074,99.2,0,187,3.95,3.2,3.2,3.2,2.45,2.45,0.533,3.15,2.413,1.975,1.763,1.509,1.073,0,0
"2018-01-08 21:04:00",781883,-1,1.015,1.046,1.018,99.2,0,184.8,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.375,2.888,2.513,2.1,1.95,1.5,0,0
"2018-01-08 21:05:00",781884,-1,0.97,1.018,0.97,99.2,0,186.1,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.1,2.75,2.363,2.037,1.813,1.331,0,0
"2018-01-08 21:06:00",781885,-1,0.93,0.965,0.927,99.2,0,184.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.25,2.5,1.963,1.575,1.363,0.749,0,0
"2018-01-08 21:07:00",781886,-1,0.902,0.94,0.892,99.2,0,180.1,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3.213,2.863,2.375,2.075,1.875,1.472,0,0
"2018-01-08 21:08:00",781887,-1,0.889,0.927,0.885,99.2,0,179.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.275,2.875,2.525,2.163,1.95,1.481,0,0
"2018-01-08 21:09:00",781888,-1,0.888,0.908,0.856,99.2,0,184,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.388,2.7,2.313,1.988,1.738,1.117,0,0
"2018-01-08 21:10:00",781889,0,0.88,0.902,0.848,99.2,0,181.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.25,2.663,2.363,2.1,1.838,1.422,0,0
"2018-01-08 21:11:00",781890,0,0.87,0.896,0.837,99.2,0,181.6,3.95,3.95,3.95,3.2,2.45,2.45,0.49,2.975,2.438,2.138,1.888,1.588,1.189,0,0
"2018-01-08 21:12:00",781891,0,0.852,0.872,0.815,99.2,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.875,2.225,1.763,1.6,1.338,0.891,0,0
"2018-01-08 21:13:00",781892,0,0.851,0.869,0.808,99.2,0,187.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.075,2.45,1.95,1.613,1.372,0.982,0,0
"2018-01-08 21:14:00",781893,0,0.843,0.874,0.811,99.2,0,190.5,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.3,2.088,1.825,1.563,1.131,0,0
"2018-01-08 21:15:00",781894,0,0.83,0.853,0.785,99.2,0,186.4,3.95,3.2,2.45,2.45,2.45,1.7,0.416,2.888,2.163,1.788,1.463,1.209,0.578,0,0
"2018-01-08 21:16:00",781895,0,0.831,0.851,0.781,99.2,0,186.2,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.013,2.563,2.15,1.863,1.6,1.189,0,0
"2018-01-08 21:17:00",781896,0,0.835,0.857,0.791,99.2,0,186.1,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.388,2.788,2.4,2.075,1.913,1.425,0,0
"2018-01-08 21:18:00",781897,0,0.824,0.854,0.785,99.2,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.597,3.388,2.713,2.188,1.825,1.559,1.054,0,0
"2018-01-08 21:19:00",781898,0,0.821,0.848,0.774,99.2,0,181.9,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.563,2.938,2.425,2.05,1.688,1.343,0,0
"2018-01-08 21:20:00",781899,0,0.801,0.824,0.761,99.2,0,182.6,5.45,3.95,3.95,3.95,3.2,3.2,0.562,3.75,2.9,2.463,2.088,1.813,1.425,0,0
"2018-01-08 21:21:00",781900,0,0.781,0.806,0.757,99.2,0,179,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.538,3.225,2.875,2.488,2.238,1.713,0,0
"2018-01-08 21:22:00",781901,0,0.775,0.805,0.749,99.2,0,180.9,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4,3.313,2.838,2.538,2.2,1.713,0,0
"2018-01-08 21:23:00",781902,0,0.772,0.803,0.746,99.2,0,182,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.975,3.675,3.088,2.588,2.3,1.763,0,0
"2018-01-08 21:24:00",781903,0,0.755,0.791,0.737,99.2,0,181.1,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.713,2.85,2.325,1.938,1.7,1.322,0,0
"2018-01-08 21:25:00",781904,0,0.759,0.791,0.735,99.2,0,181.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.975,3.3,2.613,2.238,1.913,1.55,0,0
"2018-01-08 21:26:00",781905,0,0.755,0.789,0.735,99.2,0,182.1,4.7,3.95,3.95,3.95,3.95,3.2,0.553,4.125,3.375,2.788,2.488,2.225,1.788,0,0
"2018-01-08 21:27:00",781906,0,0.737,0.773,0.719,99.2,0,184,5.45,3.95,3.2,3.2,3.2,2.45,0.432,3.863,3.163,2.538,2.3,2.175,1.725,0,0
"2018-01-08 21:28:00",781907,0,0.738,0.776,0.718,99.2,0,183.9,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.062,3.45,3.038,2.638,2.325,1.8,0,0
"2018-01-08 21:29:00",781908,0,0.737,0.774,0.716,99.2,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.788,3.163,2.538,2.163,1.95,1.484,0,0
"2018-01-08 21:30:00",781909,0,0.735,0.777,0.717,99.2,0,185.7,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.588,3.075,2.55,2.175,1.888,1.475,0,0
"2018-01-08 21:31:00",781910,0,0.717,0.771,0.701,99.2,0,186,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.05,2.413,1.888,1.55,1.35,1.002,0,0
"2018-01-08 21:32:00",781911,0,0.698,0.742,0.693,99.2,0,186.3,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.1,2.463,1.963,1.638,1.475,1.155,0,0
"2018-01-08 21:33:00",781912,0,0.698,0.745,0.688,99.2,0,187.5,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.138,2.663,2.325,1.925,1.725,1.425,0,0
"2018-01-08 21:34:00",781913,0,0.683,0.742,0.677,99.2,0,186.5,3.95,3.2,2.45,2.45,1.7,1.7,0.53,2.613,2.138,1.638,1.413,1.18,0.667,0,0
"2018-01-08 21:35:00",781914,0,0.677,0.713,0.661,99.2,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.627,3.6,2.863,2.263,1.938,1.659,1.243,0,0
"2018-01-08 21:36:00",781915,0,0.661,0.708,0.66,99.2,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.575,3.2,2.75,2.438,2.238,1.7,0,0
"2018-01-08 21:37:00",781916,0,0.655,0.699,0.651,99.2,0,179.9,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.375,2.725,2.3,2.037,1.8,1.284,0,0
"2018-01-08 21:38:00",781917,0,0.644,0.691,0.641,99.2,0,181.7,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.438,3.013,2.625,2.288,2.037,1.638,0,0
"2018-01-08 21:39:00",781918,0,0.641,0.687,0.64,99.2,0,180,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.6,3.063,2.625,2.388,2.188,1.688,0,0
"2018-01-08 21:40:00",781919,0,0.641,0.683,0.629,99.2,0,177.1,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.625,2.863,2.425,2.113,1.838,1.359,0,0
"2018-01-08 21:41:00",781920,0,0.637,0.686,0.624,99.2,0,178.6,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.575,3.213,2.85,2.413,2.15,1.688,0,0
"2018-01-08 21:42:00",781921,0,0.64,0.687,0.628,99.2,0,182.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.8,3.2,2.738,2.313,2.05,1.65,0,0
"2018-01-08 21:43:00",781922,0,0.63,0.679,0.622,99.2,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.413,2.825,2.35,1.988,1.8,1.365,0,0
"2018-01-08 21:44:00",781923,0,0.627,0.682,0.622,99.2,0,187.1,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.15,2.8,2.4,2.138,1.875,1.472,0,0
"2018-01-08 21:45:00",781924,0,0.637,0.682,0.627,99.2,0,183.7,3.2,3.95,3.2,2.45,2.45,1.7,0.384,2.775,2.575,2.225,1.888,1.75,1.297,0,0
"2018-01-08 21:46:00",781925,0,0.622,0.68,0.622,99.2,0,188.8,3.95,3.2,3.2,3.2,2.45,1.7,0.531,2.825,2.263,1.9,1.638,1.406,0.897,0,0
"2018-01-08 21:47:00",781926,0,0.632,0.672,0.622,99.2,0,186,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.713,3.138,2.75,2.35,2.1,1.725,0,0
"2018-01-08 21:48:00",781927,0,0.627,0.673,0.622,99.2,0,182.7,3.95,3.95,3.2,3.2,2.45,1.7,0.48,2.85,2.2,1.938,1.688,1.388,0.945,0,0
"2018-01-08 21:49:00",781928,0,0.605,0.659,0.607,99.2,0,181.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,2.913,2.338,1.963,1.638,1.413,0.961,0,0
"2018-01-08 21:50:00",781929,-1,0.603,0.657,0.603,99.2,0,183,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3,2.563,2.25,1.963,1.75,1.375,0,0
"2018-01-08 21:51:00",781930,-1,0.59,0.65,0.603,99.2,0,183.6,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.638,2.238,2.013,1.825,1.588,1.035,0,0
"2018-01-08 21:52:00",781931,-1,0.584,0.644,0.596,99.2,0,187.4,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.413,2.725,2.3,2.063,1.813,1.331,0,0
"2018-01-08 21:53:00",781932,-1,0.581,0.645,0.584,99.2,0,194.9,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.838,2.313,1.95,1.713,1.638,1.129,0,0
"2018-01-08 21:54:00",781933,-1,0.567,0.632,0.578,99.2,0,189.2,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.75,2.175,1.863,1.575,1.388,0.957,0,0
"2018-01-08 21:55:00",781934,-1,0.565,0.625,0.566,99.2,0,187.3,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.35,3.063,2.538,2.25,1.975,1.575,0,0
"2018-01-08 21:56:00",781935,-1,0.558,0.623,0.565,99.2,0,191.7,3.95,3.2,3.2,3.2,3.2,3.2,0.501,3.125,2.525,2.338,2.1,1.875,1.525,0,0
"2018-01-08 21:57:00",781936,-1,0.546,0.612,0.559,99.2,0,190.8,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.638,2.863,2.375,2.175,1.938,1.613,0,0
"2018-01-08 21:58:00",781937,-1,0.538,0.596,0.546,99.2,0,196.9,3.95,3.95,3.2,3.2,2.45,2.45,0.528,3.163,2.725,2.125,1.788,1.5,0.997,0,0
"2018-01-08 21:59:00",781938,-1,0.527,0.587,0.538,99.2,0,193.2,3.95,3.2,3.2,3.2,2.45,2.45,0.662,3.2,2.625,2.25,1.888,1.512,1.022,0,0
"2018-01-08 22:00:00",781939,-1,0.526,0.588,0.529,99.2,0,193.1,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.163,2.688,2.113,1.85,1.688,1.268,0,0
"2018-01-08 22:01:00",781940,-1,0.521,0.582,0.526,99.2,0,195,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.95,2.575,2.25,1.975,1.85,1.45,0,0
"2018-01-08 22:02:00",781941,-1,0.507,0.575,0.516,99.2,0,194.2,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.45,1.863,1.588,1.3,1.127,0.835,0,0
"2018-01-08 22:03:00",781942,-1,0.503,0.564,0.507,99.2,0,197,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.663,2.363,2.075,1.825,1.6,1.146,0,0
"2018-01-08 22:04:00",781943,-1,0.489,0.548,0.505,99.2,0,193.9,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.075,1.625,1.375,1.125,0.902,0.127,0,0
"2018-01-08 22:05:00",781944,-1,0.48,0.543,0.493,99.2,0,195.4,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.3,1.9,1.538,1.222,1.03,0.412,0,0
"2018-01-08 22:06:00",781945,-1,0.47,0.541,0.488,99.2,0,189.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.625,2.088,1.788,1.4,1.188,0.62,0,0
"2018-01-08 22:07:00",781946,-1,0.468,0.523,0.477,99.2,0,194.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.55,2.05,1.863,1.625,1.388,1.036,0,0
"2018-01-08 22:08:00",781947,-1,0.457,0.524,0.469,99.2,0,188.3,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.325,2.15,1.95,1.688,1.45,1.039,0,0
"2018-01-08 22:09:00",781948,-1,0.45,0.517,0.469,99.2,0,197.8,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.488,1.938,1.75,1.438,1.318,0.913,0,0
"2018-01-08 22:10:00",781949,0,0.436,0.509,0.452,99.2,0,191.8,3.2,2.45,2.45,1.7,2.45,1.7,0.352,2.313,1.963,1.625,1.313,1.138,0.582,0,0
"2018-01-08 22:11:00",781950,0,0.431,0.493,0.444,99.2,0,195.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.563,2.25,1.813,1.45,1.263,0.895,0,0
"2018-01-08 22:12:00",781951,0,0.429,0.492,0.433,99.2,0,195.8,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.525,2.138,1.7,1.459,1.152,0.61,0,0
"2018-01-08 22:13:00",781952,0,0.425,0.495,0.431,99.2,0,193.4,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.588,2.438,2.125,1.875,1.638,1.234,0,0
"2018-01-08 22:14:00",781953,0,0.412,0.48,0.425,99.2,0,194.4,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.063,2.425,2.013,1.738,1.563,1.172,0,0
"2018-01-08 22:15:00",781954,0,0.402,0.473,0.412,99.2,0,193.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.788,2.55,2.263,1.838,1.588,1.224,0,0
"2018-01-08 22:16:00",781955,0,0.393,0.468,0.406,99.2,0,194.5,3.95,3.2,2.45,2.45,1.7,1.7,0.46,2.888,2.25,1.8,1.5,1.227,0.819,0,0
"2018-01-08 22:17:00",781956,0,0.386,0.456,0.393,99.2,0,196.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.513,2.1,1.738,1.475,1.325,0.822,0,0
"2018-01-08 22:18:00",781957,0,0.374,0.437,0.39,99.2,0,199.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.088,2.688,2.138,1.763,1.588,1.3,0,0
"2018-01-08 22:19:00",781958,0,0.369,0.43,0.377,99.2,0,201.7,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.563,2.288,1.875,1.584,1.397,1.052,0,0
"2018-01-08 22:20:00",781959,0,0.373,0.433,0.373,99.2,0,202.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.575,2.125,1.65,1.363,1.159,0.99,0,0
"2018-01-08 22:21:00",781960,0,0.39,0.449,0.381,99.2,0,210.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,2.05,1.813,1.513,1.313,1.031,0,0
"2018-01-08 22:22:00",781961,0,0.393,0.454,0.392,99.2,0,213.7,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.288,1.7,1.575,1.3,1.2,0.968,0,0
"2018-01-08 22:23:00",781962,0,0.378,0.451,0.387,99.2,0,218.4,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.938,1.7,1.459,1.209,0.945,0.389,0,0
"2018-01-08 22:24:00",781963,0,0.356,0.423,0.367,99.2,0,220.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.975,1.588,1.413,1.184,1.143,0.607,0,0
"2018-01-08 22:25:00",781964,0,0.335,0.397,0.354,99.2,0,214.7,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.5,0.979,0.708,0.472,0.234,0.111,0,0
"2018-01-08 22:26:00",781965,0,0.318,0.394,0.34,99.2,0,223.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.158,0.597,0.38,0.127,0.016,0,0,0
"2018-01-08 22:27:00",781966,0,0.316,0.39,0.335,99.2,0,223.2,1.7,1.7,1.7,0.95,0.95,0,0.435,1.106,0.895,0.848,0.523,0.285,0,0,0
"2018-01-08 22:28:00",781967,0,0.316,0.391,0.334,99.2,0,238.9,1.7,0.95,0.95,0.95,0.95,0,0.323,1.015,0.538,0.618,0.253,0.127,0,0,0
"2018-01-08 22:29:00",781968,0,0.32,0.394,0.332,99.2,0,229.5,1.7,0.95,0.95,0,0,0,0,0.737,0.206,0.079,0,0,0,0,0
"2018-01-08 22:30:00",781969,0,0.334,0.393,0.335,99.2,0,230,0.95,0.95,0.95,0,0,0,0,0.364,0.063,0.032,0,0,0,0,0
"2018-01-08 22:31:00",781970,0,0.335,0.402,0.335,99.2,0,222.9,1.7,0.95,0,0,0,0,0,0.532,0.079,0,0,0,0,0,0
"2018-01-08 22:32:00",781971,0,0.337,0.41,0.335,99.2,0,217.6,1.7,1.7,0.95,0,0,0,0,1.1,0.836,0.554,0,0,0,0,0
"2018-01-08 22:33:00",781972,0,0.338,0.411,0.335,99.2,0,210.6,1.7,0.95,0.95,0,0,0,0,1.015,0.523,0.348,0,0,0,0,0
"2018-01-08 22:34:00",781973,0,0.354,0.413,0.335,99.2,0,208,1.7,1.7,0.95,0,0,0,0,1.175,0.836,0.633,0,0,0,0,0
"2018-01-08 22:35:00",781974,0,0.354,0.413,0.337,99.2,0,207.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.188,0.987,0.507,0.016,0,0,0
"2018-01-08 22:36:00",781975,0,0.355,0.417,0.35,99.2,0,205.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.018,0.905,0.633,0.111,0,0,0
"2018-01-08 22:37:00",781976,0,0.364,0.422,0.353,99.2,0,216.6,2.45,1.7,1.7,1.7,1.7,0,0.443,1.45,1.127,0.923,0.525,0.25,0,0,0
"2018-01-08 22:38:00",781977,0,0.374,0.445,0.359,99.2,0,221.6,2.45,1.7,1.7,1.7,0.95,0,0.411,1.55,1.159,1.009,0.722,0.237,0,0,0
"2018-01-08 22:39:00",781978,0,0.388,0.448,0.368,99.2,0,237,2.45,1.7,1.7,1.7,1.7,0,0.464,1.513,1.09,0.955,0.69,0.297,0,0,0
"2018-01-08 22:40:00",781979,0,0.381,0.448,0.374,99.2,0,237.9,1.7,1.7,1.7,1.7,0.95,0,0.354,1.325,1.093,0.819,0.456,0.158,0,0,0
"2018-01-08 22:41:00",781980,0,0.374,0.437,0.374,99.2,0,230.9,2.45,1.7,1.7,1.7,1.7,0,0.517,1.625,1.247,0.973,0.715,0.453,0,0,0
"2018-01-08 22:42:00",781981,0,0.374,0.453,0.376,99.2,0,244.5,2.45,1.7,1.7,1.7,1.7,0.95,0.59,1.563,0.847,0.581,0.496,0.407,0.111,0,0
"2018-01-08 22:43:00",781982,0,0.373,0.431,0.374,99.2,0,231.9,2.45,1.7,1.7,1.7,1.7,0,0.464,1.588,1.163,0.686,0.547,0.297,0,0,0
"2018-01-08 22:44:00",781983,0,0.363,0.438,0.374,99.2,0,232.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.438,0.99,0.611,0.332,0.222,0,0,0
"2018-01-08 22:45:00",781984,0,0.355,0.438,0.372,99.2,0,219.9,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.538,1.184,0.904,0.44,0.19,0.016,0,0
"2018-01-08 22:46:00",781985,0,0.355,0.433,0.369,99.2,0,224.5,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.738,1.413,1.263,1.002,0.873,0.332,0,0
"2018-01-08 22:47:00",781986,0,0.355,0.425,0.365,99.2,0,227.6,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.6,1.309,1.206,1.106,0.939,0.377,0,0
"2018-01-08 22:48:00",781987,0,0.355,0.416,0.362,99.2,0,228.6,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.313,0.948,0.784,0.674,0.484,0.111,0,0
"2018-01-08 22:49:00",781988,0,0.348,0.414,0.356,99.2,0,218.3,1.7,1.7,1.7,1.7,1.7,0,0.515,1.159,1.006,0.867,0.516,0.421,0,0,0
"2018-01-08 22:50:00",781989,-1,0.337,0.405,0.355,99.2,0,214.3,1.7,1.7,0.95,0.95,0,0,0,0.99,0.804,0.523,0.206,0,0,0,0
"2018-01-08 22:51:00",781990,-1,0.336,0.417,0.355,99.2,0,206.7,1.7,0.95,0.95,0,0,0,0,0.946,0.095,0.048,0,0,0,0,0
"2018-01-08 22:52:00",781991,-1,0.336,0.412,0.355,99.2,0,212.1,1.7,0.95,0.95,0,0,0,0,0.769,0.348,0.079,0,0,0,0,0
"2018-01-08 22:53:00",781992,-1,0.336,0.408,0.355,99.2,0,213.1,0,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.063,0,0,0,0
"2018-01-08 22:54:00",781993,-1,0.336,0.415,0.355,99.2,0,210.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:55:00",781994,-1,0.336,0.426,0.355,99.2,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:56:00",781995,-1,0.336,0.421,0.355,99.2,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:57:00",781996,-1,0.336,0.429,0.355,99.2,0,153.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:58:00",781997,-1,0.336,0.428,0.355,99.2,0,145.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:59:00",781998,-1,0.336,0.438,0.355,99.2,0,148.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:00:00",781999,-1,0.336,0.432,0.355,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:01:00",782000,-1,0.337,0.433,0.357,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:02:00",782001,-1,0.339,0.439,0.364,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:03:00",782002,-1,0.346,0.437,0.367,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:04:00",782003,-1,0.353,0.437,0.373,99.2,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:05:00",782004,-1,0.355,0.445,0.374,99.2,0,128.7,0.95,0,0.95,0,0,0,0,0.412,0,0.285,0,0,0,0,0
"2018-01-08 23:06:00",782005,-1,0.355,0.449,0.374,99.2,0,109.6,0.95,0,0.95,0.95,0,0,0,0.792,0,0.681,0.269,0,0,0,0
"2018-01-08 23:07:00",782006,-1,0.355,0.438,0.375,99.2,0,104.5,0.95,0,0.95,0.95,0,0,0,0.839,0,0.507,0.301,0,0,0,0
"2018-01-08 23:08:00",782007,-1,0.353,0.439,0.375,99.2,0,114.3,0.95,0,0.95,0.95,0,0,0,0.475,0,0.301,0.016,0,0,0,0
"2018-01-08 23:09:00",782008,-1,0.345,0.435,0.374,99.2,0,106.7,0.95,0,0.95,0.95,0,0,0,0.649,0,0.332,0.095,0,0,0,0
"2018-01-08 23:10:00",782009,0,0.338,0.426,0.369,99.2,0,102.4,0.95,0,0.95,0,0,0,0,0.807,0,0.174,0,0,0,0,0
"2018-01-08 23:11:00",782010,0,0.323,0.409,0.356,99.2,0,117.2,1.7,0.95,0.95,0,0,0,0,1.006,0.237,0.412,0,0,0,0,0
"2018-01-08 23:12:00",782011,0,0.317,0.396,0.352,99.2,0,103.2,1.7,1.7,0.95,0,0.95,0,0.354,1.225,0.877,0.76,0,0.158,0,0,0
"2018-01-08 23:13:00",782012,0,0.317,0.392,0.338,99.2,0,108.7,1.7,1.7,0.95,0,0,0,0,1.25,0.893,0.744,0,0,0,0,0
"2018-01-08 23:14:00",782013,0,0.317,0.387,0.334,99.2,0,110.2,1.7,1.7,1.7,0,0.95,0.95,0.428,1.25,1.047,0.908,0,0.269,0.032,0,0
"2018-01-08 23:15:00",782014,0,0.317,0.376,0.325,99.2,0,100.4,1.7,1.7,1.7,0,0.95,0.95,0.391,1.538,1.263,1.175,0,0.744,0.111,0,0
"2018-01-08 23:16:00",782015,0,0.317,0.37,0.318,99.2,0,106.5,1.7,1.7,1.7,0,1.7,0,0.492,1.525,1.275,1.122,0,0.408,0,0,0
"2018-01-08 23:17:00",782016,0,0.317,0.375,0.317,99.2,0,99.7,1.7,1.7,1.7,0,0.95,0,0.411,1.513,1.175,1.075,0,0.237,0,0,0
"2018-01-08 23:18:00",782017,0,0.315,0.374,0.317,99.2,0,98,1.7,1.7,0.95,0,0,0,0,1.325,0.674,0.633,0,0,0,0,0
"2018-01-08 23:19:00",782018,0,0.313,0.375,0.317,99.2,0,107.3,1.7,0.95,0.95,0,0,0,0,1.175,0.697,0.443,0,0,0,0,0
"2018-01-08 23:20:00",782019,0,0.317,0.374,0.317,99.2,0,104.3,1.7,1.7,0.95,0,0.95,0,0.122,1.163,0.63,0.475,0,0.016,0,0,0
"2018-01-08 23:21:00",782020,0,0.316,0.371,0.317,99.2,0,100.1,1.7,0.95,0.95,0,0,0,0,1.022,0.332,0.19,0,0,0,0,0
"2018-01-08 23:22:00",782021,0,0.316,0.377,0.317,99.2,0,108.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-08 23:23:00",782022,0,0.317,0.374,0.317,99.2,0,96,1.7,1.7,1.7,0,0.95,0,0.263,1.2,0.766,0.674,0,0.079,0,0,0
"2018-01-08 23:24:00",782023,0,0.317,0.376,0.317,99.2,0,88.6,1.7,1.7,1.7,0,0.95,0,0.263,1.438,1.006,0.965,0,0.079,0,0,0
"2018-01-08 23:25:00",782024,0,0.317,0.388,0.317,99.2,0,100.5,1.7,1.7,1.7,0,0.95,0,0.171,1.338,0.677,0.329,0,0.032,0,0,0
"2018-01-08 23:26:00",782025,0,0.317,0.387,0.318,99.2,0,106,1.7,0.95,0.95,0,0,0,0,1.213,0.807,0.332,0,0,0,0,0
"2018-01-08 23:27:00",782026,0,0.318,0.389,0.326,99.2,0,103.3,1.7,0.95,0.95,0,0,0,0,1.125,0.744,0.237,0,0,0,0,0
"2018-01-08 23:28:00",782027,0,0.327,0.392,0.335,99.2,0,93.8,1.7,0.95,0.95,0,0,0,0,1.175,0.744,0.491,0,0,0,0,0
"2018-01-08 23:29:00",782028,0,0.319,0.402,0.336,99.2,0,77.08,1.7,0.95,1.7,0,0,0,0,1.138,0.633,0.693,0,0,0,0,0
"2018-01-08 23:30:00",782029,0,0.316,0.403,0.338,99.2,0,74.72,1.7,0.95,0.95,0,0,0,0,1.084,0.792,0.507,0,0,0,0,0
"2018-01-08 23:31:00",782030,0,0.316,0.402,0.339,99.2,0,82.5,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-08 23:32:00",782031,0,0.316,0.4,0.341,99.2,0,79.39,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-08 23:33:00",782032,0,0.316,0.402,0.345,99.2,0,71.51,1.7,0.95,0.95,0,0.95,0,0.122,1.238,0.079,0.76,0,0.016,0,0,0
"2018-01-08 23:34:00",782033,0,0.317,0.395,0.343,99.2,0,75.52,1.7,1.7,1.7,0,1.7,0.95,0.496,1.475,1.138,1.1,0,0.44,0.063,0,0
"2018-01-08 23:35:00",782034,0,0.317,0.387,0.336,99.2,0,87.3,2.45,1.7,1.7,0,0.95,0,0.475,1.663,1.163,1.022,0,0.459,0,0,0
"2018-01-08 23:36:00",782035,0,0.317,0.389,0.336,99.2,0,93.3,1.7,1.7,1.7,0,0.95,0,0.474,1.638,1.213,1.081,0,0.443,0,0,0
"2018-01-08 23:37:00",782036,0,0.329,0.394,0.336,99.2,0,93.4,1.7,1.7,1.7,0,0.95,0,0.448,1.563,1.122,1.043,0,0.633,0,0,0
"2018-01-08 23:38:00",782037,0,0.332,0.395,0.344,99.2,0,86.2,1.7,1.7,1.7,0,0.95,0,0.468,1.575,1.213,1.15,0,0.554,0,0,0
"2018-01-08 23:39:00",782038,0,0.329,0.405,0.354,99.2,0,81.4,2.45,1.7,1.7,1.7,0.95,0,0.474,1.638,1.175,0.996,0.725,0.443,0,0,0
"2018-01-08 23:40:00",782039,0,0.33,0.403,0.355,99.2,0,87.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.488,0.892,0.893,0.427,0.048,0,0,0
"2018-01-08 23:41:00",782040,0,0.336,0.422,0.355,99.2,0,91.2,1.7,1.7,0.95,0.95,0,0,0,1.425,0.567,0.285,0.048,0,0,0,0
"2018-01-08 23:42:00",782041,0,0.336,0.415,0.355,99.2,0,90.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.513,1.04,0.958,0.756,0.523,0.111,0,0
"2018-01-08 23:43:00",782042,0,0.336,0.418,0.356,99.2,0,81.7,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.688,1.188,1.188,1.031,0.813,0.158,0,0
"2018-01-08 23:44:00",782043,0,0.336,0.419,0.355,99.2,0,76.6,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.788,1.238,1.109,0.912,0.487,0.142,0,0
"2018-01-08 23:45:00",782044,0,0.334,0.403,0.355,99.2,0,74.87,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.838,1.313,1.125,0.838,0.389,0.158,0,0
"2018-01-08 23:46:00",782045,0,0.332,0.402,0.355,99.2,0,85.1,2.45,1.7,1.7,1.7,1.7,0.95,0.565,1.813,1.288,1.134,0.939,0.585,0.269,0,0
"2018-01-08 23:47:00",782046,0,0.336,0.407,0.355,99.2,0,91.4,2.45,2.45,1.7,1.7,1.7,1.7,0.497,2.15,1.6,1.297,1.083,0.86,0.563,0,0
"2018-01-08 23:48:00",782047,0,0.352,0.411,0.357,99.2,0,93.2,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.238,1.738,1.538,1.3,1.163,0.712,0,0
"2018-01-08 23:49:00",782048,0,0.355,0.424,0.37,99.2,0,90.7,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.15,1.588,1.122,0.974,0.472,0.174,0,0
"2018-01-08 23:50:00",782049,-1,0.366,0.442,0.374,99.2,0,86,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.863,1.425,1.147,0.933,0.579,0.127,0,0
"2018-01-08 23:51:00",782050,-1,0.374,0.446,0.381,99.2,0,76.56,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.563,1.222,1.15,0.921,0.551,0.016,0,0
"2018-01-08 23:52:00",782051,-1,0.374,0.445,0.393,99.2,0,68.45,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.513,1.1,1.04,0.769,0.503,0.032,0,0
"2018-01-08 23:53:00",782052,-1,0.374,0.452,0.394,99.2,0,63.27,2.45,1.7,1.7,1.7,1.7,0,0.435,1.588,0.993,0.889,0.741,0.234,0,0,0
"2018-01-08 23:54:00",782053,-1,0.375,0.459,0.398,99.2,0,58.14,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.813,1.325,1.168,1.056,0.791,0.174,0,0
"2018-01-08 23:55:00",782054,-1,0.374,0.459,0.408,99.2,0,60.89,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.75,1.4,1.25,1.084,0.971,0.313,0,0
"2018-01-08 23:56:00",782055,-1,0.375,0.464,0.412,99.2,0,66.03,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.95,1.263,0.999,0.722,0.348,0.016,0,0
"2018-01-08 23:57:00",782056,-1,0.377,0.463,0.413,99.2,0,74.81,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.938,1.413,1.159,0.863,0.633,0.063,0,0
"2018-01-08 23:58:00",782057,-1,0.393,0.469,0.413,99.2,0,77.35,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.1,1.55,1.438,1.225,1.1,0.57,0,0
"2018-01-08 23:59:00",782058,-1,0.4,0.474,0.423,99.2,0,74.62,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.225,1.738,1.413,1.263,1.138,0.813,0,0
"2018-01-09 00:00:00",782059,-1,0.409,0.481,0.431,99.2,0,70.74,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.25,1.825,1.625,1.375,1.238,0.949,0,0
"2018-01-09 00:01:00",782060,-1,0.419,0.487,0.432,99.2,0,66.82,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.363,1.813,1.525,1.275,1.102,0.636,0,0
"2018-01-09 00:02:00",782061,-1,0.422,0.486,0.432,99.2,0,63.93,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,1.863,1.613,1.438,1.275,1.002,0,0
"2018-01-09 00:03:00",782062,-1,0.419,0.489,0.434,99.2,0,63.2,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.263,1.713,1.563,1.4,1.231,0.97,0,0
"2018-01-09 00:04:00",782063,-1,0.424,0.497,0.442,99.2,0,65.08,2.45,2.45,2.45,1.7,1.7,1.7,0.543,2.2,1.675,1.5,1.293,1.139,0.812,0,0
"2018-01-09 00:05:00",782064,-1,0.431,0.497,0.449,99.2,0,69.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.325,1.525,1.35,1.25,1.15,0.778,0,0
"2018-01-09 00:06:00",782065,-1,0.432,0.507,0.452,99.2,0,70.75,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.963,1.475,1.338,1.163,0.987,0.203,0,0
"2018-01-09 00:07:00",782066,-1,0.432,0.51,0.452,99.2,0,71.62,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.813,1.338,1.238,1.056,0.877,0.127,0,0
"2018-01-09 00:08:00",782067,-1,0.432,0.507,0.452,99.2,0,71.8,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.75,1.175,1.109,0.962,0.785,0.063,0,0
"2018-01-09 00:09:00",782068,-1,0.432,0.511,0.455,99.2,0,75.04,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.825,1.45,1.3,1.062,0.768,0.313,0,0
"2018-01-09 00:10:00",782069,0,0.444,0.518,0.465,99.2,0,76.46,2.45,2.45,2.45,2.45,1.7,1.7,0.452,1.925,1.55,1.563,1.272,1.058,0.446,0,0
"2018-01-09 00:11:00",782070,0,0.451,0.515,0.471,99.2,0,78.26,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.113,1.763,1.675,1.425,1.275,0.974,0,0
"2018-01-09 00:12:00",782071,0,0.451,0.516,0.471,99.2,0,79.64,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.975,1.438,1.3,1.109,0.882,0.5,0,0
"2018-01-09 00:13:00",782072,0,0.453,0.531,0.47,99.2,0,79.22,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.825,1.475,1.488,1.247,1.037,0.484,0,0
"2018-01-09 00:14:00",782073,0,0.465,0.53,0.471,99.2,0,79.71,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.838,1.438,1.388,1.213,1.062,0.697,0,0
"2018-01-09 00:15:00",782074,0,0.47,0.527,0.478,99.2,0,79.12,2.45,2.45,2.45,1.7,1.7,0.95,0.528,2.15,1.75,1.5,1.159,0.784,0.127,0,0
"2018-01-09 00:16:00",782075,0,0.47,0.541,0.489,99.2,0,75.61,2.45,1.7,1.7,1.7,1.7,0,0.512,1.738,1.313,1.19,0.828,0.639,0,0,0
"2018-01-09 00:17:00",782076,0,0.471,0.542,0.489,99.2,0,78.6,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.425,0.895,0.807,0.503,0.38,0.032,0,0
"2018-01-09 00:18:00",782077,0,0.481,0.545,0.489,99.2,0,75.09,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.7,0.982,0.946,0.817,0.405,0.142,0,0
"2018-01-09 00:19:00",782078,0,0.5,0.556,0.498,99.2,0,69.54,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.813,1.293,1.072,0.962,0.762,0.237,0,0
"2018-01-09 00:20:00",782079,0,0.519,0.563,0.508,99.2,0,73.96,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.738,1.039,0.983,0.778,0.361,0.079,0,0
"2018-01-09 00:21:00",782080,0,0.537,0.601,0.521,99.2,0,75.66,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.588,1.1,1.138,0.952,0.671,0.142,0,0
"2018-01-09 00:22:00",782081,0,0.547,0.613,0.542,99.2,0,69.28,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.463,0.737,0.705,0.611,0.301,0.032,0,0
"2018-01-09 00:23:00",782082,0,0.553,0.626,0.546,99.2,0,67.87,1.7,1.7,0.95,0.95,0.95,0,0.237,1.125,0.82,0.665,0.427,0.063,0,0,0
"2018-01-09 00:24:00",782083,0,0.564,0.621,0.555,99.2,0,59.92,1.7,1.7,0.95,0.95,0.95,0,0.237,1.122,0.773,0.459,0.427,0.063,0,0,0
"2018-01-09 00:25:00",782084,0,0.565,0.631,0.561,99.2,0,60.4,1.7,0.95,0.95,0.95,0,0,0,0.848,0.317,0.19,0.127,0,0,0,0
"2018-01-09 00:26:00",782085,0,0.565,0.63,0.566,99.2,0,65.71,1.7,0.95,0.95,0.95,0,0,0,1.034,0.507,0.475,0.269,0,0,0,0
"2018-01-09 00:27:00",782086,0,0.569,0.641,0.566,99.2,0,60.28,1.7,0.95,0.95,0.95,0,0,0,1.018,0.459,0.285,0.079,0,0,0,0
"2018-01-09 00:28:00",782087,0,0.575,0.639,0.568,99.2,0,65.71,1.7,0.95,0.95,0.95,0,0,0,0.785,0.285,0.269,0.127,0,0,0,0
"2018-01-09 00:29:00",782088,0,0.583,0.642,0.578,99.2,0,69.86,1.7,0.95,0.95,0.95,0,0,0,0.946,0.237,0.269,0.016,0,0,0,0
"2018-01-09 00:30:00",782089,0,0.584,0.648,0.584,99.2,0,67.06,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0,0
"2018-01-09 00:31:00",782090,0,0.585,0.648,0.585,99.2,0,69.41,1.7,0.95,0,0,0,0,0,0.943,0.427,0,0,0,0,0,0
"2018-01-09 00:32:00",782091,0,0.585,0.66,0.585,99.2,0,73.93,1.7,0.95,0,0,0,0,0,0.835,0.269,0,0,0,0,0,0
"2018-01-09 00:33:00",782092,0,0.585,0.656,0.585,99.2,0,76.17,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 00:34:00",782093,0,0.585,0.667,0.585,99.2,0,77.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 00:35:00",782094,0,0.585,0.662,0.585,99.2,0,84.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-09 00:36:00",782095,0,0.585,0.66,0.585,99.2,0,85.3,1.7,0.95,0.95,0,0,0,0,0.838,0.063,0.032,0,0,0,0,0
"2018-01-09 00:37:00",782096,0,0.585,0.655,0.585,99.2,0,80.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,0.868,0.807,0.396,0.048,0,0,0
"2018-01-09 00:38:00",782097,0,0.585,0.645,0.584,99.2,0,78.25,1.7,1.7,1.7,0.95,0,0,0,1.375,0.94,0.852,0.364,0,0,0,0
"2018-01-09 00:39:00",782098,0,0.585,0.644,0.583,99.2,0,84,1.7,1.7,1.7,1.7,0.95,0,0.448,1.363,1.1,1.025,0.674,0.317,0,0,0
"2018-01-09 00:40:00",782099,0,0.585,0.634,0.574,99.2,0,87.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.475,1.072,0.905,0.523,0.063,0,0,0
"2018-01-09 00:41:00",782100,0,0.586,0.649,0.57,99.2,0,88.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.025,0.773,0.459,0.111,0,0,0
"2018-01-09 00:42:00",782101,0,0.585,0.639,0.566,99.2,0,90.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.5,1.109,1.084,0.953,0.614,0.111,0,0
"2018-01-09 00:43:00",782102,0,0.585,0.634,0.565,99.2,0,91.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.663,1.225,1.15,0.877,0.538,0.048,0,0
"2018-01-09 00:44:00",782103,0,0.581,0.627,0.565,99.2,0,86.8,1.7,1.7,1.7,0.95,0.95,0,0.435,1.638,1.213,1.05,0.807,0.285,0,0,0
"2018-01-09 00:45:00",782104,0,0.564,0.622,0.557,99.2,0,84,1.7,1.7,1.7,0.95,0,0,0,1.463,1.025,0.832,0.602,0,0,0,0
"2018-01-09 00:46:00",782105,0,0.549,0.615,0.546,99.2,0,81.9,1.7,1.7,1.7,1.7,0.95,0,0.38,1.525,1.125,0.974,0.693,0.19,0,0,0
"2018-01-09 00:47:00",782106,0,0.546,0.608,0.544,99.2,0,83.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.5,1.059,0.993,0.829,0.487,0.063,0,0
"2018-01-09 00:48:00",782107,0,0.546,0.596,0.536,99.2,0,84.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.575,1.04,0.915,0.712,0.063,0,0,0
"2018-01-09 00:49:00",782108,0,0.546,0.599,0.528,99.2,0,82.9,1.7,1.7,0.95,0.95,0,0,0,1.438,0.908,0.649,0.253,0,0,0,0
"2018-01-09 00:50:00",782109,-1,0.547,0.605,0.527,99.2,0,83.5,1.7,1.7,0.95,0.95,0,0,0,1.2,0.709,0.301,0.063,0,0,0,0
"2018-01-09 00:51:00",782110,-1,0.546,0.609,0.528,99.2,0,79.53,1.7,0.95,0.95,0.95,0,0,0,0.924,0.364,0.142,0.032,0,0,0,0
"2018-01-09 00:52:00",782111,-1,0.546,0.609,0.539,99.2,0,73.49,1.7,0.95,1.7,0.95,0.95,0,0.305,1.138,0.792,0.693,0.475,0.111,0,0,0
"2018-01-09 00:53:00",782112,-1,0.546,0.616,0.545,99.2,0,72.36,1.7,0.95,0.95,0,0,0,0,1.084,0.364,0.079,0,0,0,0,0
"2018-01-09 00:54:00",782113,-1,0.546,0.622,0.546,99.2,0,73.73,1.7,0.95,0,0,0,0,0,1.05,0.158,0,0,0,0,0,0
"2018-01-09 00:55:00",782114,-1,0.546,0.632,0.546,99.2,0,77.51,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-09 00:56:00",782115,-1,0.556,0.631,0.546,99.2,0,67.64,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-09 00:57:00",782116,-1,0.563,0.64,0.555,99.2,0,68.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 00:58:00",782117,-1,0.563,0.642,0.565,99.2,0,68.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 00:59:00",782118,-1,0.565,0.645,0.565,99.2,0,68.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:00:00",782119,-1,0.566,0.65,0.565,99.2,0,59.22,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-09 01:01:00",782120,-1,0.578,0.66,0.574,99.2,0,44.16,1.7,0.95,0,0.95,0,0,0,0.838,0.38,0,0.032,0,0,0,0
"2018-01-09 01:02:00",782121,-1,0.584,0.66,0.584,99.2,0,38.37,1.7,0.95,0,0,0,0,0,0.88,0.364,0,0,0,0,0,0
"2018-01-09 01:03:00",782122,-1,0.584,0.664,0.585,99.2,0,36.7,0.95,0.95,0,0.95,0,0,0,0.633,0.127,0,0.032,0,0,0,0
"2018-01-09 01:04:00",782123,-1,0.594,0.681,0.589,99.2,0,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:05:00",782124,-1,0.605,0.683,0.596,99.2,0,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:06:00",782125,-1,0.621,0.698,0.603,99.2,0,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:07:00",782126,-1,0.634,0.71,0.605,99.2,0,29.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:08:00",782127,-1,0.642,0.718,0.613,99.2,0,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:09:00",782128,-1,0.653,0.73,0.622,99.2,0,29.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:10:00",782129,0,0.661,0.742,0.624,99.2,0,29.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:11:00",782130,0,0.666,0.754,0.641,99.2,0,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:12:00",782131,0,0.68,0.761,0.652,99.2,0,34.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:13:00",782132,0,0.68,0.766,0.663,99.2,0,47.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-09 01:14:00",782133,0,0.687,0.773,0.671,99.2,0,50.72,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 01:15:00",782134,0,0.699,0.768,0.679,99.2,0,46.41,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-09 01:16:00",782135,0,0.699,0.775,0.68,99.2,0,43.98,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-09 01:17:00",782136,0,0.699,0.774,0.682,99.2,0,43.29,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 01:18:00",782137,0,0.699,0.779,0.684,99.2,0,49.6,1.7,0.95,0.95,0,0,0,0,1.015,0.317,0.127,0,0,0,0,0
"2018-01-09 01:19:00",782138,0,0.699,0.775,0.688,99.2,0,53.38,1.7,0.95,0.95,0.95,0,0,0,1.075,0.491,0.206,0.016,0,0,0,0
"2018-01-09 01:20:00",782139,0,0.699,0.776,0.688,99.2,0,52.12,1.7,0.95,0,0,0,0,0,1.113,0.079,0,0,0,0,0,0
"2018-01-09 01:21:00",782140,0,0.709,0.774,0.692,99.2,0,47.65,1.7,0.95,0.95,0,0,0,0,1.188,0.523,0.111,0,0,0,0,0
"2018-01-09 01:22:00",782141,0,0.718,0.777,0.698,99.2,0,50.61,1.7,0.95,0.95,0,0,0,0,1.15,0.57,0.048,0,0,0,0,0
"2018-01-09 01:23:00",782142,0,0.728,0.787,0.7,99.2,0,53.33,1.7,0.95,0.95,0.95,0,0,0,1.068,0.38,0.079,0.032,0,0,0,0
"2018-01-09 01:24:00",782143,0,0.737,0.795,0.71,99.2,0,50.19,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-09 01:25:00",782144,0,0.737,0.796,0.718,99.2,0,43.73,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-09 01:26:00",782145,0,0.738,0.804,0.719,99.2,0,42.17,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 01:27:00",782146,0,0.738,0.812,0.734,99.2,0,43.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:28:00",782147,0,0.741,0.826,0.738,99.2,0,37.52,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 01:29:00",782148,0,0.757,0.825,0.739,99.2,0,30.36,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 01:30:00",782149,0,0.772,0.841,0.751,99.2,0,24.98,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-09 01:31:00",782150,0,0.776,0.846,0.77,99.2,0,24.24,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-01-09 01:32:00",782151,0,0.776,0.86,0.776,99.2,0,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:33:00",782152,0,0.783,0.863,0.777,99.2,0,0.048,0.95,0.95,0,0,0,0,0,0.332,0.048,0,0,0,0,0,0
"2018-01-09 01:34:00",782153,0,0.79,0.858,0.785,99.2,0,0.048,0.95,0.95,0.95,0,0,0,0,0.712,0.491,0.079,0,0,0,0,0
"2018-01-09 01:35:00",782154,0,0.79,0.869,0.79,99.2,0,351.7,0.95,0.95,0.95,0,0,0,0,0.649,0.253,0.079,0,0,0,0,0
"2018-01-09 01:36:00",782155,0,0.795,0.873,0.795,99.2,0,355.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-09 01:37:00",782156,0,0.795,0.876,0.796,99.2,0,0.746,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-09 01:38:00",782157,0,0.806,0.877,0.803,99.2,0,18.82,1.7,0.95,0,0,0,0,0,0.772,0.174,0,0,0,0,0,0
"2018-01-09 01:39:00",782158,0,0.815,0.889,0.813,99.2,0,37.33,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.463,1.047,1.04,0.585,0.503,0.111,0,0
"2018-01-09 01:40:00",782159,0,0.83,0.883,0.814,99.2,0,40.81,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.663,1.288,1.172,0.937,0.519,0.127,0,0
"2018-01-09 01:41:00",782160,0,0.833,0.89,0.822,99.2,0,46.01,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.663,1.175,1.022,0.491,0.111,0.016,0,0
"2018-01-09 01:42:00",782161,0,0.838,0.9,0.831,99.2,0,46.44,1.7,1.7,1.7,0.95,0,0,0,1.35,0.784,0.662,0.158,0,0,0,0
"2018-01-09 01:43:00",782162,0,0.852,0.914,0.833,99.2,0,54.3,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-09 01:44:00",782163,0,0.852,0.916,0.834,99.2,0,42.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:45:00",782164,0,0.854,0.921,0.839,99.2,0,7.349,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-09 01:46:00",782165,0,0.861,0.928,0.85,99.2,0,28.09,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-09 01:47:00",782166,0,0.872,0.94,0.859,99.2,0,48.23,1.7,0,0.95,0.95,0,0,0,1.1,0,0.427,0.048,0,0,0,0
"2018-01-09 01:48:00",782167,0,0.879,0.948,0.872,99.2,0,54.32,1.7,1.7,1.7,0.95,0,0,0,1.113,0.563,0.456,0.222,0,0,0,0
"2018-01-09 01:49:00",782168,0,0.891,0.957,0.887,99.2,0,56.58,1.7,0.95,0,0,0,0,0,0.88,0.032,0,0,0,0,0,0
"2018-01-09 01:50:00",782169,-1,0.899,0.97,0.891,99.2,0,52.46,1.7,0.95,0,0,0,0,0,1.006,0.253,0,0,0,0,0,0
"2018-01-09 01:51:00",782170,-1,0.91,0.978,0.898,99.2,0,56.77,1.7,0.95,0.95,0.95,0,0,0,0.959,0.332,0.364,0.063,0,0,0,0
"2018-01-09 01:52:00",782171,-1,0.918,0.986,0.909,99.2,0,53.79,1.7,0.95,0.95,0.95,0,0,0,1.35,0.823,0.523,0.174,0,0,0,0
"2018-01-09 01:53:00",782172,-1,0.929,0.999,0.923,99.2,0,52.39,1.7,1.7,1.7,0.95,0.95,0,0.122,1.213,0.836,0.623,0.158,0.016,0,0,0
"2018-01-09 01:54:00",782173,-1,0.932,1,0.928,99.2,0,56.38,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,0.727,0.759,0.598,0.222,0,0,0
"2018-01-09 01:55:00",782174,-1,0.945,1.005,0.932,99.2,0,51.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.475,1.024,1.037,0.727,0.345,0.063,0,0
"2018-01-09 01:56:00",782175,-1,0.947,1.01,0.941,99.2,0,47.34,1.7,0.95,0,0,0,0,0,0.91,0.063,0,0,0,0,0,0
"2018-01-09 01:57:00",782176,-1,0.947,1.024,0.947,99.2,0,42.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:58:00",782177,-1,0.953,1.025,0.947,99.2,0,47.36,1.7,0.95,0.95,0,0,0,0,0.439,0.127,0.016,0,0,0,0,0
"2018-01-09 01:59:00",782178,-1,0.966,1.029,0.959,99.2,0,61.36,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.475,1.206,1.152,0.952,0.617,0.266,0,0
"2018-01-09 02:00:00",782179,-1,0.966,1.034,0.966,99.2,0,65.33,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.913,1.588,1.563,1.3,1.097,0.697,0,0
"2018-01-09 02:01:00",782180,-1,0.966,1.033,0.966,99.2,0,47.42,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.9,1.625,1.375,1.055,0.907,0.503,0,0
"2018-01-09 02:02:00",782181,-1,0.966,1.037,0.966,99.2,0,37.97,2.45,1.7,1.7,0.95,0.95,0,0.285,1.663,1.174,0.823,0.063,0.095,0,0,0
"2018-01-09 02:03:00",782182,-1,0.966,1.032,0.966,99.2,0,38.34,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-01-09 02:04:00",782183,-1,0.966,1.041,0.966,99.2,0,42.53,1.7,0.95,0,0,0,0,0,0.677,0.016,0,0,0,0,0,0
"2018-01-09 02:05:00",782184,-1,0.966,1.044,0.966,99.2,0,46.37,1.7,1.7,0.95,0.95,0.95,0,0.428,1.174,0.646,0.554,0.412,0.269,0,0,0
"2018-01-09 02:06:00",782185,-1,0.966,1.041,0.969,99.2,0,38.28,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.713,1.213,1.147,0.911,0.62,0.158,0,0
"2018-01-09 02:07:00",782186,-1,0.966,1.044,0.968,99.2,0,54.09,1.7,1.7,1.7,0.95,0.95,0,0.207,1.463,0.943,0.623,0.38,0.048,0,0,0
"2018-01-09 02:08:00",782187,-1,0.966,1.045,0.969,99.2,0,55.51,1.7,1.7,1.7,1.7,1.7,0,0.393,1.375,1.175,1.043,0.773,0.171,0,0,0
"2018-01-09 02:09:00",782188,-1,0.966,1.041,0.967,99.2,0,44.02,1.7,1.7,0.95,0.95,0,0,0,1.4,0.917,0.554,0.095,0,0,0,0
"2018-01-09 02:10:00",782189,0,0.965,1.046,0.966,99.2,0,45.35,1.7,0.95,0.95,0,0,0,0,0.645,0.222,0.111,0,0,0,0,0
"2018-01-09 02:11:00",782190,0,0.958,1.037,0.966,99.2,0,15.26,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.213,0.677,0.632,0.563,0.427,0.048,0,0
"2018-01-09 02:12:00",782191,0,0.953,1.04,0.966,99.2,0,349,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.122,0.933,1.037,0.792,0.301,0.048,0,0
"2018-01-09 02:13:00",782192,0,0.948,1.034,0.966,99.2,0,331.3,0.95,0.95,1.7,0.95,0,0,0,0.681,0.396,0.361,0.206,0,0,0,0
"2018-01-09 02:14:00",782193,0,0.947,1.03,0.961,99.2,0,327.7,0.95,0.95,0.95,0.95,0,0,0,0.728,0.38,0.475,0.127,0,0,0,0
"2018-01-09 02:15:00",782194,0,0.937,1.022,0.947,99.2,0,354.4,1.7,0.95,0.95,0.95,0,0,0,0.947,0.665,0.443,0.095,0,0,0,0
"2018-01-09 02:16:00",782195,0,0.928,1.017,0.947,99.2,0,13.9,1.7,0,0.95,0,0,0,0,0.876,0,0.016,0,0,0,0,0
"2018-01-09 02:17:00",782196,0,0.928,1.011,0.946,99.2,0,18.53,1.7,0.95,1.7,0.95,0,0,0,1.097,0.538,0.535,0.095,0,0,0,0
"2018-01-09 02:18:00",782197,0,0.942,1.017,0.946,99.2,0,18.95,1.7,0.95,0.95,0,0,0,0,1.288,0.222,0.048,0,0,0,0,0
"2018-01-09 02:19:00",782198,0,0.947,1.018,0.946,99.2,0,13.34,1.7,0.95,0.95,0,0,0,0,1.113,0.665,0.206,0,0,0,0,0
"2018-01-09 02:20:00",782199,0,0.947,1.016,0.947,99.2,0,9.85,1.7,0.95,0.95,0,0,0,0,0.852,0.301,0.016,0,0,0,0,0
"2018-01-09 02:21:00",782200,0,0.947,1.03,0.947,99.2,0,17.15,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-09 02:22:00",782201,0,0.947,1.026,0.947,99.2,0,12.36,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-09 02:23:00",782202,0,0.96,1.037,0.95,99.2,0,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:24:00",782203,0,0.965,1.039,0.965,99.2,0,19.56,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-09 02:25:00",782204,0,0.966,1.039,0.966,99.2,0,11.72,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-09 02:26:00",782205,0,0.966,1.036,0.966,99.2,0,15.86,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-09 02:27:00",782206,0,0.97,1.04,0.966,99.2,0,15.87,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-09 02:28:00",782207,0,0.967,1.041,0.966,99.2,0,19.63,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-09 02:29:00",782208,0,0.968,1.048,0.966,99.2,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:30:00",782209,0,1.01,1.056,0.966,99.2,0,49.58,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 02:31:00",782210,0,1.013,1.057,0.966,99.2,0,33.82,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 02:32:00",782211,0,1.006,1.058,0.966,99.2,0,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:33:00",782212,0,1.01,1.057,0.966,99.2,0,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:34:00",782213,0,1.024,1.067,0.973,99.2,0,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:35:00",782214,0,1.024,1.081,0.982,99.2,0,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:36:00",782215,0,1.034,1.08,0.986,99.2,0,352.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:37:00",782216,0,1.043,1.089,0.992,99.2,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:38:00",782217,0,1.043,1.095,1.004,99.2,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:39:00",782218,0,1.055,1.096,1.005,99.2,0,342.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-09 02:40:00",782219,0,1.076,1.106,1.006,99.2,0,337.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 02:41:00",782220,0,1.095,1.116,1.02,99.2,0,332.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 02:42:00",782221,0,1.104,1.13,1.024,99.2,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:43:00",782222,0,1.112,1.14,1.024,99.2,0,337.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-09 02:44:00",782223,0,1.119,1.147,1.041,99.2,0,342,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-09 02:45:00",782224,0,1.122,1.16,1.043,99.2,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:46:00",782225,0,1.119,1.156,1.043,99.2,0,313.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:47:00",782226,0,1.119,1.14,1.042,99.2,0,303.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:48:00",782227,0,1.106,1.1,1.01,99.2,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:49:00",782228,0,1.082,1.044,0.969,99.2,0,303.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:50:00",782229,-1,1.098,1.016,0.946,99.2,0.254,303.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:51:00",782230,-1,1.101,1.009,0.929,99.2,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:52:00",782231,-1,1.129,1.029,0.928,99.2,0,16.41,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-09 02:53:00",782232,-1,1.17,1.045,0.921,99.2,0,71.93,0,0,0.95,0.95,0,0,0,0,0,0.364,0.396,0,0,0,0
"2018-01-09 02:54:00",782233,-1,1.163,1.029,0.909,99.2,0,86,0,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0
"2018-01-09 02:55:00",782234,-1,1.143,1.008,0.909,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:56:00",782235,-1,1.113,1.008,0.909,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:57:00",782236,-1,1.107,1.004,0.909,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:58:00",782237,-1,1.119,1.009,0.909,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:59:00",782238,-1,1.119,1.014,0.91,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:00:00",782239,-1,1.128,1.033,0.926,99.2,0,79.18,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 03:01:00",782240,-1,1.167,1.081,0.944,99.2,0,41.96,1.7,0.95,0.95,0.95,0,0,0,1.081,0.063,0.348,0.127,0,0,0,0
"2018-01-09 03:02:00",782241,-1,1.199,1.153,0.973,99.2,0,27.01,1.7,0.95,0.95,0,0,0,0,1.175,0.491,0.285,0,0,0,0,0
"2018-01-09 03:03:00",782242,-1,1.216,1.173,0.994,99.2,0,34.59,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-09 03:04:00",782243,-1,1.215,1.18,1,99.2,0,51.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:05:00",782244,-1,1.209,1.172,0.997,99.2,0,70.99,0,0,0.95,0.95,0,0,0,0,0,0.253,0.237,0,0,0,0
"2018-01-09 03:06:00",782245,-1,1.185,1.153,0.995,99.2,0,111.1,0.95,0.95,1.7,0.95,0.95,0,0.171,0.443,0.507,1.022,0.681,0.032,0,0,0
"2018-01-09 03:07:00",782246,-1,1.179,1.153,1.004,99.2,0,100.2,0.95,0.95,0.95,0,0,0,0,0.111,0.206,0.237,0,0,0,0,0
"2018-01-09 03:08:00",782247,-1,1.197,1.162,1.004,99.2,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:09:00",782248,-1,1.197,1.167,1.006,99.2,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:10:00",782249,0,1.195,1.163,1.007,99.2,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:11:00",782250,0,1.195,1.168,1.012,99.2,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:12:00",782251,0,1.195,1.168,1.012,99.2,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:13:00",782252,0,1.205,1.183,1.024,99.2,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:14:00",782253,0,1.193,1.183,1.024,99.2,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:15:00",782254,0,1.187,1.19,1.035,99.2,0,89.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:16:00",782255,0,1.197,1.213,1.061,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:17:00",782256,0,1.204,1.235,1.065,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:18:00",782257,0,1.209,1.215,1.062,99.2,0,87.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-09 03:19:00",782258,0,1.197,1.19,1.049,99.2,0,87.5,0,0,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0
"2018-01-09 03:20:00",782259,0,1.196,1.184,1.043,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:21:00",782260,0,1.196,1.183,1.045,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:22:00",782261,0,1.184,1.182,1.045,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:23:00",782262,0,1.171,1.16,1.041,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:24:00",782263,0,1.157,1.139,1.026,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:25:00",782264,0,1.157,1.131,1.024,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:26:00",782265,0,1.15,1.111,1.021,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:27:00",782266,0,1.111,1.1,1.008,99.2,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:28:00",782267,0,1.081,1.072,0.99,99.2,0,228.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:29:00",782268,0,1.081,1.052,0.972,99.2,0,245.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:30:00",782269,0,1.086,1.039,0.966,99.2,0,245.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:31:00",782270,0,1.105,1.045,0.966,99.2,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:32:00",782271,0,1.117,1.033,0.952,99.2,0,240.9,0,0.95,0.95,0,0,0,0,0,0.396,0.206,0,0,0,0,0
"2018-01-09 03:33:00",782272,0,1.124,1.013,0.93,99.2,0,241,0,0.95,0.95,0,0,0,0,0,0.633,0.095,0,0,0,0,0
"2018-01-09 03:34:00",782273,0,1.138,1.008,0.914,99.2,0.254,241,0,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0
"2018-01-09 03:35:00",782274,0,1.138,1.007,0.904,99.2,0,241.2,0.95,1.7,0.95,0.95,0,0,0,0.697,0.943,0.697,0.206,0,0,0,0
"2018-01-09 03:36:00",782275,0,1.135,1.023,0.899,99.2,0,259.7,0.95,0.95,0.95,0,0,0,0,0.871,0.681,0.127,0,0,0,0,0
"2018-01-09 03:37:00",782276,0,1.079,1.019,0.903,99.2,0,248.6,1.7,1.7,0.95,0.95,0,0,0,1.1,0.725,0.364,0.19,0,0,0,0
"2018-01-09 03:38:00",782277,0,1.063,1.01,0.908,99.2,0,234,1.7,1.7,0.95,0.95,0,0,0,1.213,0.937,0.681,0.475,0,0,0,0
"2018-01-09 03:39:00",782278,0,1.082,1.003,0.907,99.2,0,233.9,1.7,0.95,0,0,0,0,0,0.551,0.174,0,0,0,0,0,0
"2018-01-09 03:40:00",782279,0,1.111,1.026,0.909,99.2,0,233.5,0.95,0.95,0,0,0,0,0,0.332,0.412,0,0,0,0,0,0
"2018-01-09 03:41:00",782280,0,1.145,1.042,0.921,99.2,0,231.4,0.95,0.95,0.95,0,0,0,0,0.237,0.285,0.111,0,0,0,0,0
"2018-01-09 03:42:00",782281,0,1.161,1.048,0.928,99.2,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:43:00",782282,0,1.176,1.056,0.928,99.2,0,225.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-09 03:44:00",782283,0,1.176,1.062,0.939,99.2,0,223.7,0,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0
"2018-01-09 03:45:00",782284,0,1.187,1.083,0.947,99.2,0,223.7,0,0.95,0.95,0,0,0,0,0,0.712,0.475,0,0,0,0,0
"2018-01-09 03:46:00",782285,0,1.195,1.091,0.958,99.2,0,222.9,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-09 03:47:00",782286,0,1.201,1.091,0.969,99.2,0,208.2,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-09 03:48:00",782287,0,1.214,1.1,0.985,99.2,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:49:00",782288,0,1.226,1.113,0.999,99.2,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:50:00",782289,-1,1.233,1.128,1.011,99.2,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:51:00",782290,-1,1.234,1.137,1.027,99.2,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:52:00",782291,-1,1.234,1.149,1.042,99.2,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:53:00",782292,-1,1.234,1.165,1.048,99.2,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:54:00",782293,-1,1.232,1.167,1.062,99.2,0,217.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 03:55:00",782294,-1,1.226,1.172,1.079,99.2,0,225,1.7,0.95,0,0.95,0,0,0,1,0.697,0,0.048,0,0,0,0
"2018-01-09 03:56:00",782295,-1,1.222,1.172,1.081,99.2,0,226.4,1.7,0.95,0.95,0,0,0,0,1.075,0.839,0.538,0,0,0,0,0
"2018-01-09 03:57:00",782296,-1,1.232,1.177,1.091,99.2,0,225.2,1.7,1.7,0.95,0,0,0,0,1.037,0.883,0.364,0,0,0,0,0
"2018-01-09 03:58:00",782297,-1,1.241,1.182,1.1,99.2,0,223.7,1.7,1.7,1.7,0.95,0,0,0,1.238,1.072,0.836,0.475,0,0,0,0
"2018-01-09 03:59:00",782298,-1,1.255,1.183,1.104,99.2,0,223.8,1.7,1.7,1.7,0.95,0,0,0,1.363,1.15,0.908,0.491,0,0,0,0
"2018-01-09 04:00:00",782299,-1,1.266,1.184,1.11,99.2,0,226,1.7,1.7,0.95,0.95,0,0,0,1.288,1.018,0.554,0.079,0,0,0,0
"2018-01-09 04:01:00",782300,-1,1.256,1.182,1.113,99.2,0,226.7,1.7,0.95,0.95,0.95,0,0,0,1.188,0.618,0.269,0.032,0,0,0,0
"2018-01-09 04:02:00",782301,-1,1.236,1.187,1.113,99.2,0,227.6,1.7,0.95,0,0,0,0,0,1.087,0.364,0,0,0,0,0,0
"2018-01-09 04:03:00",782302,-1,1.235,1.189,1.114,99.2,0,232.2,1.7,0.95,0,0,0,0,0,1,0.348,0,0,0,0,0,0
"2018-01-09 04:04:00",782303,-1,1.255,1.191,1.11,99.2,0,233.7,1.7,0.95,0.95,0,0,0,0,1.037,0.538,0.048,0,0,0,0,0
"2018-01-09 04:05:00",782304,-1,1.282,1.185,1.105,99.2,0,233.7,1.7,0.95,0.95,0,0,0,0,1.113,0.633,0.095,0,0,0,0,0
"2018-01-09 04:06:00",782305,-1,1.255,1.18,1.1,99.2,0,233.7,1.7,1.7,0.95,0.95,0,0,0,1.313,0.82,0.459,0.111,0,0,0,0
"2018-01-09 04:07:00",782306,-1,1.228,1.174,1.086,99.2,0,236.2,1.7,1.7,1.7,0.95,0,0,0,1.288,1.018,0.741,0.237,0,0,0,0
"2018-01-09 04:08:00",782307,-1,1.25,1.155,1.073,99.2,0,239.5,1.7,1.7,0.95,0.95,0,0,0,1.125,0.997,0.285,0.111,0,0,0,0
"2018-01-09 04:09:00",782308,-1,1.28,1.131,1.057,99.2,0.254,239.6,1.7,1.7,0.95,0.95,0,0,0,1.15,0.981,0.807,0.443,0,0,0,0
"2018-01-09 04:10:00",782309,0,1.306,1.136,1.043,99.2,0,239.2,1.7,0.95,0.95,0.95,0,0,0,1.062,0.871,0.475,0.19,0,0,0,0
"2018-01-09 04:11:00",782310,0,1.332,1.138,1.043,99.2,0,239.1,1.7,0.95,0.95,0.95,0,0,0,0.94,0.728,0.317,0.079,0,0,0,0
"2018-01-09 04:12:00",782311,0,1.348,1.145,1.043,99.2,0,239.1,0.95,0.95,0,0,0,0,0,0.807,0.618,0,0,0,0,0,0
"2018-01-09 04:13:00",782312,0,1.349,1.147,1.044,99.2,0,239.1,0.95,0.95,0.95,0.95,0,0,0,0.903,0.712,0.237,0.127,0,0,0,0
"2018-01-09 04:14:00",782313,0,1.326,1.144,1.043,99.2,0,239.1,1.7,0.95,0.95,0.95,0,0,0,0.868,0.839,0.649,0.301,0,0,0,0
"2018-01-09 04:15:00",782314,0,1.311,1.137,1.043,99.2,0,241.1,0.95,0.95,0.95,0.95,0,0,0,0.871,0.792,0.728,0.237,0,0,0,0
"2018-01-09 04:16:00",782315,0,1.337,1.139,1.039,99.2,0,249,1.7,0.95,0.95,0,0,0,0,1.037,0.681,0.507,0,0,0,0,0
"2018-01-09 04:17:00",782316,0,1.335,1.141,1.023,99.2,0,249.5,1.7,0.95,0.95,0.95,0,0,0,1.3,0.728,0.491,0.016,0,0,0,0
"2018-01-09 04:18:00",782317,0,1.343,1.127,1.011,99.2,0,241.3,1.7,1.7,1.7,0.95,0,0,0,1.513,1.031,0.861,0.618,0,0,0,0
"2018-01-09 04:19:00",782318,0,1.304,1.12,1.004,99.2,0,238.3,2.45,1.7,1.7,1.7,0.95,0,0.462,1.763,1.35,1.163,0.899,0.364,0,0,0
"2018-01-09 04:20:00",782319,0,1.254,1.12,1.01,99.2,0,242.4,2.45,2.45,1.7,1.7,1.7,1.7,0.557,2.088,1.638,1.225,0.888,0.462,0.187,0,0
"2018-01-09 04:21:00",782320,0,1.25,1.151,1.04,99.2,0,238.8,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.888,1.6,1.3,1.081,0.813,0.174,0,0
"2018-01-09 04:22:00",782321,0,1.272,1.149,1.033,99.2,0,240.5,2.45,1.7,1.7,1.7,0.95,0,0.411,1.95,1.438,1.138,0.902,0.237,0,0,0
"2018-01-09 04:23:00",782322,0,1.275,1.159,1.039,99.2,0,241.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.775,1.25,1.05,0.804,0.253,0,0,0
"2018-01-09 04:24:00",782323,0,1.304,1.193,1.061,99.2,0,238.5,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.913,1.4,1.168,0.791,0.465,0.158,0,0
"2018-01-09 04:25:00",782324,0,1.331,1.235,1.097,99.2,0,234.7,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.875,1.238,0.981,0.649,0.206,0.032,0,0
"2018-01-09 04:26:00",782325,0,1.313,1.205,1.09,99.2,0,227.9,2.45,1.7,1.7,1.7,0.95,0.95,0.428,2.075,1.563,1.125,0.769,0.269,0.063,0,0
"2018-01-09 04:27:00",782326,0,1.326,1.188,1.081,99.2,0,222.1,2.45,1.7,1.7,1.7,0.95,0,0.435,1.875,1.388,1.068,0.671,0.285,0,0,0
"2018-01-09 04:28:00",782327,0,1.355,1.215,1.087,99.2,0,216.7,2.45,1.7,1.7,0.95,0,0,0,1.488,1.027,0.893,0.586,0,0,0,0
"2018-01-09 04:29:00",782328,0,1.316,1.208,1.1,99.2,0,213.7,1.7,1.7,0.95,0,0,0,0,1.275,0.63,0.174,0,0,0,0,0
"2018-01-09 04:30:00",782329,0,1.255,1.202,1.1,99.2,0,215.8,1.7,0.95,0.95,0,0,0,0,1.388,0.649,0.142,0,0,0,0,0
"2018-01-09 04:31:00",782330,0,1.312,1.215,1.104,99.2,0,215.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.159,0.607,0.063,0,0,0,0
"2018-01-09 04:32:00",782331,0,1.376,1.301,1.159,99.2,0,213.7,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.788,1.575,1.25,1.034,0.595,0.142,0,0
"2018-01-09 04:33:00",782332,0,1.392,1.374,1.239,99.2,0,212.5,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.625,1.4,1.3,1.156,0.769,0.253,0,0
"2018-01-09 04:34:00",782333,0,1.39,1.388,1.276,99.2,0,214.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.588,1.388,1.338,1.15,0.727,0.206,0,0
"2018-01-09 04:35:00",782334,0,1.366,1.384,1.292,99.2,0,211.7,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.925,1.775,1.488,1.213,1.047,0.332,0,0
"2018-01-09 04:36:00",782335,0,1.348,1.345,1.271,99.2,0,218.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.75,1.138,0.567,0.158,0.095,0,0,0
"2018-01-09 04:37:00",782336,0,1.348,1.324,1.248,99.2,0,211.3,2.45,1.7,1.7,1.7,0.95,0,0.428,1.713,1.127,0.841,0.503,0.269,0,0,0
"2018-01-09 04:38:00",782337,0,1.336,1.318,1.236,99.2,0,208.8,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.25,1.663,1.284,1.053,0.823,0.158,0,0
"2018-01-09 04:39:00",782338,0,1.36,1.326,1.238,99.2,0.254,221.1,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.188,1.713,1.35,1.053,0.842,0.142,0,0
"2018-01-09 04:40:00",782339,0,1.382,1.342,1.245,99.2,0,221.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.075,1.6,1.313,1.056,0.804,0.032,0,0
"2018-01-09 04:41:00",782340,0,1.362,1.347,1.241,99.2,0,219.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.725,1.225,0.861,0.332,0.032,0,0,0
"2018-01-09 04:42:00",782341,0,1.345,1.325,1.234,99.2,0,219.9,2.45,1.7,0.95,0,0,0,0,1.438,0.718,0.127,0,0,0,0,0
"2018-01-09 04:43:00",782342,0,1.33,1.334,1.238,99.2,0,228.1,2.45,1.7,1.7,1.7,1.7,0.95,0.503,1.65,1.334,1.152,0.939,0.715,0.127,0,0
"2018-01-09 04:44:00",782343,0,1.31,1.33,1.238,99.2,0,232.6,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.863,1.35,1.25,1.1,0.908,0.332,0,0
"2018-01-09 04:45:00",782344,0,1.285,1.316,1.231,99.2,0,240.2,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.825,1.338,1.209,0.885,0.465,0.032,0,0
"2018-01-09 04:46:00",782345,0,1.249,1.292,1.209,99.2,0,240.2,2.45,1.7,1.7,1.7,0.95,0,0.465,1.663,1.008,1.024,0.797,0.38,0,0,0
"2018-01-09 04:47:00",782346,0,1.219,1.262,1.191,99.2,0,244.1,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.788,1.338,1.071,0.968,0.658,0.127,0,0
"2018-01-09 04:48:00",782347,0,1.202,1.238,1.174,99.2,0,245.2,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.013,1.575,1.313,1.172,0.964,0.206,0,0
"2018-01-09 04:49:00",782348,0,1.169,1.204,1.145,99.2,0,250.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.2,1.775,1.463,1.338,1.2,0.614,0,0
"2018-01-09 04:50:00",782349,-1,1.13,1.172,1.112,99.2,0,260.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.638,1.275,1.049,0.889,0.658,0.111,0,0
"2018-01-09 04:51:00",782350,-1,1.081,1.14,1.08,99.2,0,260.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.513,0.999,0.791,0.427,0.095,0,0,0
"2018-01-09 04:52:00",782351,-1,1.027,1.089,1.037,99.2,0,255.4,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.95,1.625,1.313,1.14,0.901,0.475,0,0
"2018-01-09 04:53:00",782352,-1,0.99,1.031,0.979,99.2,0,254.9,2.45,2.45,2.45,1.7,1.7,1.7,0.515,2.15,1.763,1.488,1.293,1.023,0.421,0,0
"2018-01-09 04:54:00",782353,-1,0.966,0.992,0.938,99.2,0,250.6,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.825,1.325,1.093,0.759,0.405,0.095,0,0
"2018-01-09 04:55:00",782354,-1,0.959,0.971,0.914,99.2,0,257,2.45,1.7,1.7,1.7,0.95,0,0.475,1.5,1.2,1.053,0.868,0.475,0,0,0
"2018-01-09 04:56:00",782355,-1,0.919,0.937,0.884,99.2,0,264,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.037,1.675,1.463,1.213,1.056,0.364,0,0
"2018-01-09 04:57:00",782356,-1,0.881,0.907,0.859,99.2,0,257.2,2.45,2.45,1.7,1.7,1.7,0.95,0.334,2.138,1.525,1.263,1.087,0.921,0.079,0,0
"2018-01-09 04:58:00",782357,-1,0.855,0.888,0.837,99.2,0,255.1,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.95,1.563,1.25,1.04,0.823,0.187,0,0
"2018-01-09 04:59:00",782358,-1,0.839,0.871,0.826,99.2,0,261.4,1.7,1.7,1.7,1.7,1.7,0,0.5,1.463,1.118,0.987,0.636,0.342,0,0,0
"2018-01-09 05:00:00",782359,-1,0.82,0.859,0.813,99.2,0,251.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.325,0.981,0.852,0.586,0.174,0,0,0
"2018-01-09 05:01:00",782360,-1,0.809,0.856,0.809,99.2,0,251.3,1.7,1.7,1.7,1.7,0.95,0,0.474,1.538,1.275,1.188,0.882,0.507,0,0,0
"2018-01-09 05:02:00",782361,-1,0.791,0.841,0.794,99.2,0,256.5,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.625,1.163,0.933,0.484,0.111,0.032,0,0
"2018-01-09 05:03:00",782362,-1,0.775,0.83,0.78,99.2,0,252.3,1.7,1.7,1.7,1.7,1.7,0,0.481,1.45,1.213,0.983,0.845,0.598,0,0,0
"2018-01-09 05:04:00",782363,-1,0.761,0.813,0.774,99.2,0,249.1,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.65,1.152,1.008,0.914,0.693,0.048,0,0
"2018-01-09 05:05:00",782364,-1,0.757,0.812,0.76,99.2,0,242.8,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.063,1.65,1.388,1.138,0.81,0.079,0,0
"2018-01-09 05:06:00",782365,-1,0.757,0.807,0.756,99.2,0,250.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.85,1.563,1.275,1.022,0.737,0.063,0,0
"2018-01-09 05:07:00",782366,-1,0.751,0.797,0.755,99.2,0,260.5,2.45,1.7,0.95,0.95,0.95,0,0.122,1.563,0.785,0.443,0.269,0.016,0,0,0
"2018-01-09 05:08:00",782367,-1,0.737,0.789,0.739,99.2,0,263.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.002,0.677,0.427,0,0,0,0
"2018-01-09 05:09:00",782368,-1,0.737,0.785,0.737,99.2,0,254.6,2.45,1.7,1.7,1.7,0.95,0,0.453,1.663,1.288,1.024,0.801,0.332,0,0,0
"2018-01-09 05:10:00",782369,0,0.737,0.779,0.737,99.2,0,249.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,0.714,0.418,0.237,0.063,0,0,0
"2018-01-09 05:11:00",782370,0,0.736,0.783,0.737,99.2,0,237.6,1.7,1.7,0.95,0,0,0,0,1.037,0.31,0.063,0,0,0,0,0
"2018-01-09 05:12:00",782371,0,0.728,0.779,0.737,99.2,0,231.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-09 05:13:00",782372,0,0.722,0.78,0.737,99.2,0,235,1.7,0.95,0.95,0.95,0,0,0,0.662,0.048,0.095,0.063,0,0,0,0
"2018-01-09 05:14:00",782373,0,0.718,0.774,0.737,99.2,0.254,232.6,1.7,0.95,1.7,1.7,0.95,0,0.263,1.115,0.57,0.551,0.377,0.079,0,0,0
"2018-01-09 05:15:00",782374,0,0.718,0.78,0.737,99.2,0,234.3,0.95,0.95,0,0,0,0,0,0.586,0.111,0,0,0,0,0,0
"2018-01-09 05:16:00",782375,0,0.719,0.779,0.737,99.2,0,241.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-09 05:17:00",782376,0,0.72,0.784,0.737,99.2,0,235.8,1.7,1.7,1.7,0.95,0.95,0,0.428,1.026,0.854,0.782,0.728,0.269,0,0,0
"2018-01-09 05:18:00",782377,0,0.719,0.787,0.737,99.2,0,226.2,1.7,0.95,0.95,0.95,0,0,0,0.75,0.538,0.301,0.079,0,0,0,0
"2018-01-09 05:19:00",782378,0,0.718,0.785,0.737,99.2,0,240,0.95,0.95,0.95,0.95,0,0,0,0.823,0.412,0.301,0.127,0,0,0,0
"2018-01-09 05:20:00",782379,0,0.718,0.782,0.736,99.2,0,234.8,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0,0
"2018-01-09 05:21:00",782380,0,0.718,0.78,0.735,99.2,0,228.6,1.7,0.95,0.95,0,0,0,0,0.82,0.317,0.079,0,0,0,0,0
"2018-01-09 05:22:00",782381,0,0.718,0.778,0.73,99.2,0,242.1,1.7,0.95,0.95,0.95,0,0,0,0.908,0.712,0.523,0.206,0,0,0,0
"2018-01-09 05:23:00",782382,0,0.716,0.776,0.731,99.2,0,239.8,1.7,0.95,1.7,0.95,0.95,0,0.323,0.725,0.285,0.345,0.269,0.127,0,0,0
"2018-01-09 05:24:00",782383,0,0.709,0.779,0.734,99.2,0,242.3,0.95,0,0.95,0.95,0,0,0,0.792,0,0.222,0.048,0,0,0,0
"2018-01-09 05:25:00",782384,0,0.71,0.78,0.729,99.2,0,240.4,1.7,0,0.95,0.95,0.95,0,0.305,1.018,0,0.887,0.776,0.111,0,0,0
"2018-01-09 05:26:00",782385,0,0.706,0.769,0.722,99.2,0,242.8,1.7,0,0.95,0.95,0,0,0,0.709,0,0.491,0.19,0,0,0,0
"2018-01-09 05:27:00",782386,0,0.701,0.773,0.719,99.2,0,242.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.049,0.588,0.82,0.633,0.095,0,0,0
"2018-01-09 05:28:00",782387,0,0.701,0.773,0.72,99.2,0,243.5,1.7,0.95,0.95,0.95,0,0,0,1.062,0.76,0.712,0.507,0,0,0,0
"2018-01-09 05:29:00",782388,0,0.7,0.773,0.718,99.2,0,251.1,1.7,0.95,0.95,0.95,0,0,0,1.15,0.57,0.443,0.048,0,0,0,0
"2018-01-09 05:30:00",782389,0,0.703,0.77,0.718,99.2,0,240.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.263,1.018,0.823,0.487,0.206,0,0,0
"2018-01-09 05:31:00",782390,0,0.711,0.771,0.719,99.2,0,233.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.2,1.04,0.974,0.817,0.317,0,0,0
"2018-01-09 05:32:00",782391,0,0.707,0.77,0.718,99.2,0,229.2,1.7,1.7,1.7,0.95,0,0,0,1.25,0.912,0.519,0.332,0,0,0,0
"2018-01-09 05:33:00",782392,0,0.711,0.768,0.718,99.2,0,236.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.313,0.953,0.712,0.364,0.016,0,0,0
"2018-01-09 05:34:00",782393,0,0.708,0.77,0.718,99.2,0,236.1,1.7,1.7,1.7,1.7,0.95,0,0.368,1.325,0.937,0.813,0.472,0.174,0,0,0
"2018-01-09 05:35:00",782394,0,0.699,0.763,0.717,99.2,0,236,2.45,1.7,1.7,1.7,0.95,0,0.42,1.663,1.275,1.163,0.987,0.697,0,0,0
"2018-01-09 05:36:00",782395,0,0.7,0.749,0.71,99.2,0,237.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.488,1.068,0.854,0.497,0.301,0,0,0
"2018-01-09 05:37:00",782396,0,0.699,0.756,0.705,99.2,0,237.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.538,1.068,0.791,0.567,0.19,0,0,0
"2018-01-09 05:38:00",782397,0,0.699,0.749,0.7,99.2,0,235.3,1.7,1.7,1.7,0.95,0,0,0,1.35,0.99,0.693,0.38,0,0,0,0
"2018-01-09 05:39:00",782398,0,0.699,0.753,0.699,99.2,0.254,236.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.375,0.94,0.725,0.38,0.032,0,0,0
"2018-01-09 05:40:00",782399,0,0.699,0.747,0.699,99.2,0,234.3,1.7,0.95,0.95,0.95,0,0,0,1.188,0.618,0.048,0.016,0,0,0,0
"2018-01-09 05:41:00",782400,0,0.691,0.749,0.699,99.2,0,236.7,1.7,0.95,0.95,0,0,0,0,1.15,0.491,0.032,0,0,0,0,0
"2018-01-09 05:42:00",782401,0,0.692,0.752,0.699,99.2,0,237.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.3,0.793,0.456,0.253,0.048,0,0,0
"2018-01-09 05:43:00",782402,0,0.699,0.755,0.699,99.2,0,235.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.363,1.122,0.993,0.737,0.253,0,0,0
"2018-01-09 05:44:00",782403,0,0.699,0.748,0.699,99.2,0,233.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.077,0.835,0.364,0,0,0,0
"2018-01-09 05:45:00",782404,0,0.696,0.755,0.699,99.2,0,233.8,1.7,0.95,0.95,0.95,0,0,0,1.288,0.76,0.301,0.127,0,0,0,0
"2018-01-09 05:46:00",782405,0,0.682,0.75,0.699,99.2,0,242.3,1.7,0.95,0.95,0.95,0,0,0,1.002,0.681,0.237,0.079,0,0,0,0
"2018-01-09 05:47:00",782406,0,0.68,0.741,0.699,99.2,0,240.9,1.7,1.7,0.95,0.95,0,0,0,1.263,0.931,0.396,0.063,0,0,0,0
"2018-01-09 05:48:00",782407,0,0.681,0.743,0.699,99.2,0,242.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.288,0.965,0.741,0.332,0.048,0,0,0
"2018-01-09 05:49:00",782408,0,0.68,0.747,0.699,99.2,0,240.2,1.7,0.95,0.95,0.95,0,0,0,0.949,0.712,0.412,0.253,0,0,0,0
"2018-01-09 05:50:00",782409,-1,0.679,0.735,0.699,99.2,0,250.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.213,0.912,0.804,0.618,0.095,0,0,0
"2018-01-09 05:51:00",782410,-1,0.68,0.737,0.699,99.2,0,249.1,1.7,1.7,0.95,0.95,0.95,0,0.263,0.984,0.852,0.792,0.649,0.079,0,0,0
"2018-01-09 05:52:00",782411,-1,0.679,0.742,0.698,99.2,0,250.3,0.95,0.95,0.95,0.95,0,0,0,0.839,0.618,0.586,0.222,0,0,0,0
"2018-01-09 05:53:00",782412,-1,0.679,0.74,0.699,99.2,0,251.9,1.7,0.95,0.95,0.95,0,0,0,0.893,0.38,0.507,0.111,0,0,0,0
"2018-01-09 05:54:00",782413,-1,0.679,0.743,0.699,99.2,0,253.6,1.7,0.95,0.95,0.95,0,0,0,1.118,0.459,0.301,0.095,0,0,0,0
"2018-01-09 05:55:00",782414,-1,0.679,0.742,0.699,99.2,0,253.9,1.7,0.95,0.95,0.95,0.95,0,0.285,0.94,0.649,0.649,0.396,0.095,0,0,0
"2018-01-09 05:56:00",782415,-1,0.679,0.747,0.699,99.2,0.254,256,1.7,0.95,0.95,0,0,0,0,0.908,0.111,0.032,0,0,0,0,0
"2018-01-09 05:57:00",782416,-1,0.679,0.741,0.698,99.2,0,252.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.084,0.908,0.94,0.725,0.317,0,0,0
"2018-01-09 05:58:00",782417,-1,0.679,0.738,0.697,99.2,0,252.9,1.7,0.95,0.95,0.95,0.95,0,0.207,1.05,0.586,0.38,0.364,0.048,0,0,0
"2018-01-09 05:59:00",782418,-1,0.678,0.744,0.698,99.2,0,255.7,1.7,0.95,0.95,0.95,0,0,0,0.997,0.586,0.269,0.111,0,0,0,0
"2018-01-09 06:00:00",782419,-1,0.668,0.746,0.698,99.2,0,262.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,0.867,0.579,0.253,0.032,0,0,0
"2018-01-09 06:01:00",782420,-1,0.661,0.737,0.685,99.2,0,261.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.15,0.924,0.88,0.712,0.222,0,0,0
"2018-01-09 06:02:00",782421,-1,0.66,0.725,0.679,99.2,0,264,1.7,0.95,0.95,0.95,0,0,0,0.943,0.665,0.649,0.253,0,0,0,0
"2018-01-09 06:03:00",782422,-1,0.66,0.71,0.677,99.2,0,266.2,1.7,0.95,0.95,0,0,0,0,0.947,0.253,0.174,0,0,0,0,0
"2018-01-09 06:04:00",782423,-1,0.66,0.721,0.672,99.2,0,270,1.7,0.95,0.95,0,0,0,0,0.997,0.523,0.095,0,0,0,0,0
"2018-01-09 06:05:00",782424,-1,0.66,0.714,0.666,99.2,0,268.3,0.95,0.95,0,0,0,0,0,0.76,0.016,0,0,0,0,0,0
"2018-01-09 06:06:00",782425,-1,0.66,0.714,0.662,99.2,0,270.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-09 06:07:00",782426,-1,0.66,0.723,0.661,99.2,0,274.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-09 06:08:00",782427,-1,0.66,0.73,0.663,99.2,0.254,269.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-09 06:09:00",782428,-1,0.66,0.722,0.667,99.2,0,268.3,1.7,0.95,0.95,0,0,0,0,0.953,0.301,0.048,0,0,0,0,0
"2018-01-09 06:10:00",782429,0,0.661,0.729,0.671,99.2,0,269.6,0.95,0.95,0.95,0,0,0,0,0.807,0.079,0.095,0,0,0,0,0
"2018-01-09 06:11:00",782430,0,0.664,0.721,0.673,99.2,0,272.1,0.95,0.95,0.95,0,0,0,0,0.792,0.269,0.237,0,0,0,0,0
"2018-01-09 06:12:00",782431,0,0.664,0.727,0.68,99.2,0,262.4,1.7,0.95,0.95,0.95,0,0,0,0.965,0.712,0.602,0.079,0,0,0,0
"2018-01-09 06:13:00",782432,0,0.679,0.733,0.68,99.2,0,262.2,1.7,0.95,0.95,0.95,0,0,0,1.009,0.681,0.459,0.048,0,0,0,0
"2018-01-09 06:14:00",782433,0,0.68,0.731,0.68,99.2,0,269.7,0.95,0.95,0,0,0,0,0,0.649,0.063,0,0,0,0,0,0
"2018-01-09 06:15:00",782434,0,0.68,0.733,0.68,99.2,0,268.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-09 06:16:00",782435,0,0.68,0.738,0.682,99.2,0,263.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-09 06:17:00",782436,0,0.68,0.746,0.687,99.2,0,263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:18:00",782437,0,0.682,0.75,0.69,99.2,0,262.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:19:00",782438,0,0.681,0.762,0.694,99.2,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:20:00",782439,0,0.683,0.765,0.699,99.2,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:21:00",782440,0,0.685,0.769,0.699,99.2,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:22:00",782441,0,0.69,0.765,0.699,99.2,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:23:00",782442,0,0.695,0.768,0.7,99.2,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:24:00",782443,0,0.699,0.767,0.714,99.2,0,217.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 06:25:00",782444,0,0.7,0.773,0.723,99.2,0,204.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-09 06:26:00",782445,0,0.712,0.785,0.737,99.2,0,202.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 06:27:00",782446,0,0.723,0.795,0.739,99.2,0,180.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 06:28:00",782447,0,0.737,0.799,0.756,99.2,0,172.3,0.95,0.95,0.95,0.95,0,0,0,0.855,0.602,0.523,0.127,0,0,0,0
"2018-01-09 06:29:00",782448,0,0.736,0.804,0.76,99.2,0,175.3,0.95,0.95,0.95,0.95,0,0,0,0.633,0.57,0.095,0.048,0,0,0,0
"2018-01-09 06:30:00",782449,0,0.737,0.81,0.77,99.2,0,175.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-09 06:31:00",782450,0,0.737,0.815,0.775,99.2,0,174.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 06:32:00",782451,0,0.746,0.824,0.775,99.2,0,174.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-09 06:33:00",782452,0,0.756,0.837,0.778,99.2,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:34:00",782453,0,0.757,0.84,0.791,99.2,0,173.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 06:35:00",782454,0,0.763,0.838,0.794,99.2,0.254,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:36:00",782455,0,0.774,0.85,0.794,99.2,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:37:00",782456,0,0.775,0.856,0.796,99.2,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:38:00",782457,0,0.775,0.859,0.803,99.2,0,171.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:39:00",782458,0,0.775,0.867,0.813,99.2,0,164.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:40:00",782459,0,0.779,0.862,0.813,99.2,0,160.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-09 06:41:00",782460,0,0.794,0.868,0.813,99.2,0,157.9,0.95,0.95,0.95,0.95,0,0,0,0.681,0.332,0.174,0.095,0,0,0,0
"2018-01-09 06:42:00",782461,0,0.794,0.869,0.815,99.2,0,158.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 06:43:00",782462,0,0.802,0.878,0.82,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:44:00",782463,0,0.813,0.891,0.83,99.2,0,157.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-09 06:45:00",782464,0,0.813,0.897,0.833,99.2,0,157.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-09 06:46:00",782465,0,0.825,0.899,0.842,99.2,0,155.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 06:47:00",782466,0,0.832,0.91,0.851,99.2,0,161.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-09 06:48:00",782467,0,0.843,0.913,0.853,99.2,0,166,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-09 06:49:00",782468,0,0.851,0.924,0.866,99.2,0,156.5,0.95,0.95,0.95,0,0,0,0,0.602,0.142,0.063,0,0,0,0,0
"2018-01-09 06:50:00",782469,-1,0.862,0.927,0.871,99.2,0,158.5,1.7,0.95,0,0,0,0,0,0.927,0.206,0,0,0,0,0,0
"2018-01-09 06:51:00",782470,-1,0.875,0.934,0.886,99.2,0.254,166.7,1.7,1.7,0.95,0.95,0,0,0,1.062,0.551,0.079,0.127,0,0,0,0
"2018-01-09 06:52:00",782471,-1,0.889,0.948,0.89,99.2,0,176,1.7,1.7,0.95,0.95,0,0,0,1.115,0.674,0.523,0.095,0,0,0,0
"2018-01-09 06:53:00",782472,-1,0.894,0.957,0.906,99.2,0,164.1,1.7,0.95,0.95,0.95,0,0,0,0.997,0.443,0.142,0.127,0,0,0,0
"2018-01-09 06:54:00",782473,-1,0.909,0.973,0.911,99.2,0,170.2,1.7,0.95,0.95,0.95,0,0,0,1.009,0.079,0.237,0.142,0,0,0,0
"2018-01-09 06:55:00",782474,-1,0.913,0.977,0.927,99.2,0,186.3,1.7,0.95,1.7,0.95,0.95,0,0.285,1.113,0.681,0.741,0.507,0.095,0,0,0
"2018-01-09 06:56:00",782475,-1,0.923,0.98,0.928,99.2,0,184.1,1.7,0.95,0.95,0.95,0,0,0,1.134,0.618,0.586,0.301,0,0,0,0
"2018-01-09 06:57:00",782476,-1,0.928,0.984,0.928,99.2,0,176.4,1.7,0.95,0.95,0.95,0,0,0,1.175,0.76,0.396,0.048,0,0,0,0
"2018-01-09 06:58:00",782477,-1,0.928,0.981,0.928,99.2,0,166,1.7,0.95,0.95,0.95,0,0,0,1.087,0.76,0.523,0.079,0,0,0,0
"2018-01-09 06:59:00",782478,-1,0.945,0.991,0.939,99.2,0,171.7,1.7,0.95,0.95,0.95,0,0,0,1.125,0.712,0.269,0.063,0,0,0,0
"2018-01-09 07:00:00",782479,-1,0.951,0.992,0.946,99.2,0,172.6,1.7,1.7,1.7,0.95,0,0,0,1.2,0.905,0.693,0.269,0,0,0,0
"2018-01-09 07:01:00",782480,-1,0.962,0.996,0.947,99.2,0,174,1.7,0.95,0.95,0.95,0,0,0,1.009,0.649,0.38,0.19,0,0,0,0
"2018-01-09 07:02:00",782481,-1,0.966,1.003,0.953,99.2,0,170.4,1.7,0.95,0.95,0.95,0,0,0,1.163,0.317,0.301,0.063,0,0,0,0
"2018-01-09 07:03:00",782482,-1,0.978,1.015,0.965,99.2,0,165.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.35,0.996,0.81,0.503,0.048,0,0,0
"2018-01-09 07:04:00",782483,-1,0.982,1.01,0.966,99.2,0,159.7,1.7,1.7,0.95,0.95,0,0,0,1.053,0.801,0.396,0.332,0,0,0,0
"2018-01-09 07:05:00",782484,-1,0.985,1.016,0.967,99.2,0,161.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.047,0.804,0.535,0.269,0.079,0,0,0
"2018-01-09 07:06:00",782485,-1,0.985,1.022,0.972,99.2,0,167.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.125,0.693,0.776,0.523,0.016,0,0,0
"2018-01-09 07:07:00",782486,-1,0.985,1.022,0.978,99.2,0,159.8,1.7,0.95,0.95,0.95,0,0,0,1.04,0.633,0.443,0.301,0,0,0,0
"2018-01-09 07:08:00",782487,-1,0.982,1.028,0.98,99.2,0,165.7,1.7,1.7,0.95,0.95,0.95,0,0.285,1.172,0.921,0.839,0.459,0.095,0,0,0
"2018-01-09 07:09:00",782488,-1,0.973,1.025,0.984,99.2,0,161.2,1.7,0.95,0.95,0.95,0,0,0,0.917,0.491,0.475,0.237,0,0,0,0
"2018-01-09 07:10:00",782489,0,0.966,1.024,0.978,99.2,0,161.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.175,0.932,0.876,0.607,0.158,0,0,0
"2018-01-09 07:11:00",782490,0,0.966,1.013,0.974,99.2,0,157.4,1.7,1.7,0.95,0.95,0,0,0,1.138,0.812,0.38,0.237,0,0,0,0
"2018-01-09 07:12:00",782491,0,0.965,1.013,0.968,99.2,0,165.2,1.7,1.7,1.7,0.95,0,0,0,1.188,0.99,0.88,0.538,0,0,0,0
"2018-01-09 07:13:00",782492,0,0.959,1.008,0.966,99.2,0,159.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.163,1.025,0.852,0.503,0.111,0,0,0
"2018-01-09 07:14:00",782493,0,0.961,1.005,0.966,99.2,0,165.5,1.7,1.7,1.7,0.95,0,0,0,1.275,0.933,0.611,0.427,0,0,0,0
"2018-01-09 07:15:00",782494,0,0.965,1.015,0.966,99.2,0,165.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,1.075,1.037,0.896,0.222,0,0,0
"2018-01-09 07:16:00",782495,0,0.966,1.016,0.966,99.2,0,157.5,1.7,1.7,0.95,0.95,0,0,0,1.225,0.924,0.792,0.475,0,0,0,0
"2018-01-09 07:17:00",782496,0,0.966,1.016,0.966,99.2,0.254,173.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.55,1.25,0.954,0.706,0.222,0,0,0
"2018-01-09 07:18:00",782497,0,0.966,1.015,0.973,99.2,0,179,1.7,1.7,1.7,1.7,0.95,0,0.207,1.5,1.043,0.864,0.519,0.048,0,0,0
"2018-01-09 07:19:00",782498,0,0.966,1.017,0.974,99.2,0,169.6,1.7,1.7,0.95,0.95,0,0,0,1.375,1.097,0.76,0.127,0,0,0,0
"2018-01-09 07:20:00",782499,0,0.966,1.013,0.971,99.2,0,167.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.425,1.2,1.087,0.753,0.237,0,0,0
"2018-01-09 07:21:00",782500,0,0.969,1.012,0.973,99.2,0,173.8,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.575,1.4,1.288,1.084,0.674,0.237,0,0
"2018-01-09 07:22:00",782501,0,0.972,1.018,0.975,99.2,0,171.8,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.238,0.757,0.718,0.408,0.111,0.063,0,0
"2018-01-09 07:23:00",782502,0,0.969,1.02,0.975,99.2,0,170.6,1.7,0.95,0.95,0.95,0.95,0,0.207,1.031,0.237,0.19,0.158,0.048,0,0,0
"2018-01-09 07:24:00",782503,0,0.978,1.03,0.975,99.2,0,185.9,2.45,1.7,1.7,1.7,0.95,0,0.402,1.347,0.972,0.809,0.528,0.222,0,0,0
"2018-01-09 07:25:00",782504,0,0.985,1.031,0.984,99.2,0,166.1,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.5,1.109,0.809,0.636,0.206,0.016,0,0
"2018-01-09 07:26:00",782505,0,0.986,1.025,0.985,99.2,0,163,1.7,1.7,1.7,1.7,0.95,0,0.263,1.213,1.034,0.908,0.773,0.079,0,0,0
"2018-01-09 07:27:00",782506,0,0.991,1.031,0.985,99.2,0,203.3,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.413,1.109,1.018,0.87,0.348,0.048,0,0
"2018-01-09 07:28:00",782507,0,0.999,1.036,0.985,99.2,0,181.3,1.7,1.7,0.95,0.95,0,0,0,1.218,0.63,0.253,0.19,0,0,0,0
"2018-01-09 07:29:00",782508,0,1.003,1.041,0.985,99.2,0,169,1.7,0.95,0,0,0,0,0,0.503,0.016,0,0,0,0,0,0
"2018-01-09 07:30:00",782509,0,1.004,1.05,0.991,99.2,0,202.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.181,0.911,0.797,0.547,0.158,0,0,0
"2018-01-09 07:31:00",782510,0,1.011,1.061,1.003,99.2,0,197.2,1.7,1.7,1.7,0.95,0,0,0,1.263,0.861,0.817,0.317,0,0,0,0
"2018-01-09 07:32:00",782511,0,1.025,1.065,1.008,99.2,0,183.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.563,1.2,1.047,0.832,0.142,0,0,0
"2018-01-09 07:33:00",782512,0,1.041,1.071,1.023,99.2,0,185.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.4,0.929,0.762,0.377,0.127,0,0,0
"2018-01-09 07:34:00",782513,0,1.042,1.08,1.023,99.2,0,184,1.7,1.7,1.7,0.95,0.95,0,0.122,1.184,0.592,0.44,0.111,0.016,0,0,0
"2018-01-09 07:35:00",782514,0,1.042,1.081,1.032,99.2,0,189.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.413,1.062,0.917,0.737,0.427,0,0,0
"2018-01-09 07:36:00",782515,0,1.043,1.085,1.041,99.2,0,198.4,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.35,1.143,0.923,0.747,0.437,0.063,0,0
"2018-01-09 07:37:00",782516,0,1.048,1.096,1.042,99.2,0.254,198.8,1.7,1.7,1.7,1.7,0.95,0,0.368,1.3,1.062,1,0.737,0.174,0,0,0
"2018-01-09 07:38:00",782517,0,1.06,1.096,1.044,99.2,0,195.6,1.7,1.7,1.7,0.95,0,0,0,1.35,0.917,0.63,0.332,0,0,0,0
"2018-01-09 07:39:00",782518,0,1.069,1.115,1.054,99.2,0,198,1.7,1.7,0.95,0.95,0,0,0,1.175,0.757,0.523,0.142,0,0,0,0
"2018-01-09 07:40:00",782519,0,1.081,1.122,1.062,99.2,0,194.3,1.7,1.7,1.7,0.95,0,0,0,1.363,0.848,0.677,0.396,0,0,0,0
"2018-01-09 07:41:00",782520,0,1.085,1.137,1.077,99.2,0,190.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.147,0.674,0.785,0.586,0.016,0,0,0
"2018-01-09 07:42:00",782521,0,1.098,1.137,1.081,99.2,0,186,2.45,1.7,1.7,1.7,0.95,0,0.428,1.675,0.855,0.673,0.528,0.269,0,0,0
"2018-01-09 07:43:00",782522,0,1.1,1.148,1.084,99.2,0,186.2,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.763,1.563,1.388,1.197,0.99,0.269,0,0
"2018-01-09 07:44:00",782523,0,1.1,1.143,1.094,99.2,0,187.9,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.613,1.538,1.4,1.159,0.838,0.364,0,0
"2018-01-09 07:45:00",782524,0,1.1,1.144,1.099,99.2,0,179.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.35,1.075,1.068,0.854,0.443,0,0,0
"2018-01-09 07:46:00",782525,0,1.097,1.14,1.091,99.2,0,179.6,2.45,1.7,1.7,1.7,0.95,0,0.458,1.538,1.131,1.106,0.984,0.602,0,0,0
"2018-01-09 07:47:00",782526,0,1.081,1.127,1.081,99.2,0,178.6,2.45,2.45,2.45,1.7,1.7,0.95,0.413,1.863,1.713,1.563,1.263,0.927,0.158,0,0
"2018-01-09 07:48:00",782527,0,1.078,1.113,1.077,99.2,0,176.9,2.45,1.7,1.7,1.7,1.7,0,0.451,1.45,0.989,0.892,0.658,0.266,0,0,0
"2018-01-09 07:49:00",782528,0,1.062,1.105,1.062,99.2,0,187.5,2.45,1.7,1.7,1.7,0.95,0,0.368,1.65,1.263,1.021,0.592,0.174,0,0,0
"2018-01-09 07:50:00",782529,-1,1.062,1.101,1.059,99.2,0,179.2,1.7,1.7,1.7,1.7,0.95,0,0.442,1.425,1.062,1.021,0.718,0.301,0,0,0
"2018-01-09 07:51:00",782530,-1,1.048,1.09,1.045,99.2,0,178.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.588,1.288,1.077,0.842,0.519,0.079,0,0
"2018-01-09 07:52:00",782531,-1,1.043,1.087,1.042,99.2,0,171.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.149,0.834,0.822,0.699,0.5,0.19,0,0
"2018-01-09 07:53:00",782532,-1,1.04,1.08,1.042,99.2,0,174.8,2.45,2.45,1.7,1.7,1.7,0,0.475,1.588,1.315,1.083,0.712,0.329,0,0,0
"2018-01-09 07:54:00",782533,-1,1.029,1.073,1.036,99.2,0,174.8,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.888,1.713,1.45,1.288,0.995,0.528,0,0
"2018-01-09 07:55:00",782534,-1,1.023,1.074,1.024,99.2,0.508,164.8,2.45,1.7,1.7,1.7,0.95,0,0.471,1.575,1.087,0.954,0.889,0.412,0,0,0
"2018-01-09 07:56:00",782535,-1,1.02,1.066,1.023,99.2,0,167.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,1.313,0.765,0.507,0.127,0,0,0
"2018-01-09 07:57:00",782536,-1,1.006,1.059,1.023,99.2,0,169.3,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.488,1.152,1.077,0.828,0.614,0.063,0,0
"2018-01-09 07:58:00",782537,-1,1.004,1.053,1.018,99.2,0,172.3,2.45,2.45,1.7,1.7,1.7,0,0.484,1.6,1.434,1.238,1.027,0.658,0,0,0
"2018-01-09 07:59:00",782538,-1,1.004,1.054,1.013,99.2,0,180.4,1.7,1.7,1.7,0.95,0.95,0,0.237,1.077,0.836,0.734,0.586,0.063,0,0,0
"2018-01-09 08:00:00",782539,-1,1.004,1.061,1.018,99.2,0,186.9,2.45,1.7,1.7,1.7,0.95,0,0.468,1.562,1.073,0.849,0.648,0.396,0,0,0
"2018-01-09 08:01:00",782540,-1,1.004,1.049,1.012,99.2,0,184,2.45,2.45,1.7,1.7,1.7,0,0.537,1.975,1.425,1.187,0.866,0.513,0,0,0
"2018-01-09 08:02:00",782541,-1,1.004,1.053,1.006,99.2,0,183.2,2.45,1.7,1.7,1.7,0.95,0,0.475,1.763,1.3,1.093,0.832,0.491,0,0,0
"2018-01-09 08:03:00",782542,-1,0.998,1.042,1.004,99.2,0,182.3,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.863,1.4,1.325,1.188,0.879,0.253,0,0
"2018-01-09 08:04:00",782543,-1,0.985,1.038,1.001,99.2,0,184,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.25,1.788,1.513,1.213,0.898,0.203,0,0
"2018-01-09 08:05:00",782544,-1,0.979,1.029,0.987,99.2,0,184.9,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.963,1.813,1.575,1.297,1.027,0.282,0,0
"2018-01-09 08:06:00",782545,-1,0.967,1.024,0.985,99.2,0,180.3,2.45,2.45,2.45,2.45,1.7,0.95,0.553,1.725,1.463,1.363,1.193,0.963,0.507,0,0
"2018-01-09 08:07:00",782546,-1,0.966,1.024,0.985,99.2,0,183.6,2.45,2.45,1.7,1.7,1.7,1.7,0.396,2.05,1.725,1.538,1.35,1.131,0.472,0,0
"2018-01-09 08:08:00",782547,-1,0.961,1.013,0.977,99.2,0,188.9,2.45,2.45,1.7,1.7,1.7,1.7,0.575,2,1.434,1.309,1.177,0.96,0.497,0,0
"2018-01-09 08:09:00",782548,-1,0.948,1.002,0.967,99.2,0,184.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.263,1.863,1.513,1.209,0.888,0.5,0,0
"2018-01-09 08:10:00",782549,0,0.932,0.994,0.961,99.2,0.254,180.9,3.2,3.2,2.45,2.45,1.7,1.7,0.558,2.588,2.063,1.65,1.375,0.935,0.528,0,0
"2018-01-09 08:11:00",782550,0,0.928,0.975,0.947,99.2,0,190.3,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.938,1.5,1.475,1.34,1.007,0.569,0,0
"2018-01-09 08:12:00",782551,0,0.92,0.972,0.944,99.2,0,188.6,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.863,1.625,1.613,1.35,0.979,0.535,0,0
"2018-01-09 08:13:00",782552,0,0.909,0.957,0.929,99.2,0,186.5,2.45,3.2,2.45,2.45,2.45,1.7,0.512,2.088,1.8,1.588,1.463,1.202,0.505,0,0
"2018-01-09 08:14:00",782553,0,0.892,0.943,0.917,99.2,0,191.2,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.075,1.7,1.575,1.409,1.24,0.708,0,0
"2018-01-09 08:15:00",782554,0,0.89,0.945,0.912,99.2,0,194.7,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.813,1.45,1.127,0.809,0.481,0.079,0,0
"2018-01-09 08:16:00",782555,0,0.889,0.953,0.923,99.2,0,196.3,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.338,1.875,1.438,1.172,0.892,0.269,0,0
"2018-01-09 08:17:00",782556,0,0.885,0.943,0.91,99.2,0,190.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.425,2.113,1.913,1.675,1.4,1.005,0,0
"2018-01-09 08:18:00",782557,0,0.87,0.919,0.898,99.2,0,191.6,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.088,1.863,1.813,1.538,1.259,0.68,0,0
"2018-01-09 08:19:00",782558,0,0.869,0.933,0.897,99.2,0,201.8,3.2,2.45,1.7,1.7,0.95,0,0.285,1.913,1.309,1.113,0.535,0.095,0,0,0
"2018-01-09 08:20:00",782559,0,0.84,0.905,0.882,99.2,0,199.2,3.2,3.2,2.45,2.45,2.45,1.7,0.599,2.4,2.213,1.95,1.597,1.317,0.922,0,0
"2018-01-09 08:21:00",782560,0,0.832,0.886,0.87,99.2,0,204.4,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.825,1.363,1.268,1.027,0.686,0.313,0,0
"2018-01-09 08:22:00",782561,0,0.832,0.89,0.87,99.2,0,202.6,2.45,2.45,1.7,1.7,1.7,0,0.445,1.75,1.388,1.238,0.996,0.81,0,0,0
"2018-01-09 08:23:00",782562,0,0.822,0.895,0.869,99.2,0,200.1,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.925,1.613,1.375,1.172,0.977,0.551,0,0
"2018-01-09 08:24:00",782563,0,0.806,0.884,0.852,99.2,0,199.9,3.2,2.45,2.45,1.7,1.7,0.95,0.564,2.175,1.5,1.388,1.121,0.878,0.237,0,0
"2018-01-09 08:25:00",782564,0,0.794,0.861,0.844,99.2,0,203.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.925,1.488,1.338,1.163,1.018,0.222,0,0
"2018-01-09 08:26:00",782565,0,0.779,0.857,0.833,99.2,0,200.1,2.45,2.45,2.45,2.45,1.7,1.7,0.49,2.05,1.763,1.509,1.268,1.027,0.456,0,0
"2018-01-09 08:27:00",782566,0,0.775,0.849,0.815,99.2,0,204.9,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.55,1.175,1.074,0.714,0.525,0.171,0,0
"2018-01-09 08:28:00",782567,0,0.771,0.851,0.815,99.2,0,200.1,3.2,2.45,2.45,2.45,1.7,1.7,0.643,2.275,1.6,1.308,1.139,0.865,0.418,0,0
"2018-01-09 08:29:00",782568,0,0.745,0.838,0.807,99.2,0,192.6,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.588,2.2,1.825,1.525,1.268,0.635,0,0
"2018-01-09 08:30:00",782569,0,0.734,0.802,0.793,99.2,0,195.1,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.713,2.075,1.663,1.413,1.197,0.646,0,0
"2018-01-09 08:31:00",782570,0,0.729,0.803,0.776,99.2,0,198.5,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.35,1.85,1.663,1.359,1.055,0.487,0,0
"2018-01-09 08:32:00",782571,0,0.729,0.8,0.775,99.2,0,201.2,3.2,2.45,1.7,1.7,1.7,0,0.369,2.313,1.738,1.288,1.113,0.917,0,0,0
"2018-01-09 08:33:00",782572,0,0.737,0.813,0.784,99.2,0,206.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.475,2.1,1.838,1.613,1.425,0.913,0,0
"2018-01-09 08:34:00",782573,0,0.747,0.826,0.794,99.2,0,208.4,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.125,1.8,1.625,1.472,1.359,0.772,0,0
"2018-01-09 08:35:00",782574,0,0.763,0.846,0.806,99.2,0.254,208.8,3.2,3.2,3.2,3.2,2.45,2.45,0.672,2.625,2.363,1.963,1.588,1.374,0.788,0,0
"2018-01-09 08:36:00",782575,0,0.769,0.84,0.811,99.2,0,214.1,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.613,2.338,2.113,1.888,1.663,1.152,0,0
"2018-01-09 08:37:00",782576,0,0.774,0.84,0.812,99.2,0,213.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.325,1.888,1.65,1.475,1.263,0.544,0,0
"2018-01-09 08:38:00",782577,0,0.775,0.844,0.814,99.2,0,216.2,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.725,1.513,1.388,1.143,0.922,0.282,0,0
"2018-01-09 08:39:00",782578,0,0.779,0.857,0.822,99.2,0,216.7,2.45,1.7,2.45,1.7,1.7,0.95,0.515,1.738,1.45,1.463,1.184,0.772,0.174,0,0
"2018-01-09 08:40:00",782579,0,0.777,0.859,0.824,99.2,0,215.6,3.2,2.45,1.7,1.7,1.7,1.7,0.513,2.175,1.713,1.425,1.172,0.942,0.361,0,0
"2018-01-09 08:41:00",782580,0,0.775,0.853,0.816,99.2,0,209.8,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.263,2.163,1.888,1.6,1.425,0.957,0,0
"2018-01-09 08:42:00",782581,0,0.775,0.855,0.823,99.2,0,209.4,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.238,1.838,1.55,1.275,1.093,0.398,0,0
"2018-01-09 08:43:00",782582,0,0.78,0.864,0.832,99.2,0,209.4,3.95,3.95,3.2,3.2,2.45,1.7,0.604,2.938,2.55,1.963,1.572,1.402,0.748,0,0
"2018-01-09 08:44:00",782583,0,0.781,0.867,0.832,99.2,0,208.3,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.725,2.638,2.325,2.075,1.9,1.413,0,0
"2018-01-09 08:45:00",782584,0,0.794,0.866,0.835,99.2,0,213.4,3.2,3.2,2.45,2.45,2.45,1.7,0.799,2.225,1.913,1.559,1.276,1.077,0.695,0,0
"2018-01-09 08:46:00",782585,0,0.799,0.884,0.851,99.2,0,218.1,2.45,2.45,2.45,1.7,1.7,1.7,0.542,1.975,1.625,1.309,1.118,0.882,0.453,0,0
"2018-01-09 08:47:00",782586,0,0.807,0.892,0.853,99.2,0,217.6,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.913,1.35,1.206,1.015,0.532,0.048,0,0
"2018-01-09 08:48:00",782587,0,0.805,0.896,0.858,99.2,0,215.2,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.575,2.25,2.025,1.663,1.422,0.976,0,0
"2018-01-09 08:49:00",782588,0,0.806,0.884,0.852,99.2,0,218.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.325,2.113,1.9,1.713,1.538,1.043,0,0
"2018-01-09 08:50:00",782589,-1,0.813,0.901,0.869,99.2,0,215,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.25,2.088,1.8,1.525,1.347,0.944,0,0
"2018-01-09 08:51:00",782590,-1,0.83,0.903,0.874,99.2,0,215.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.05,1.663,1.475,1.288,1.15,0.611,0,0
"2018-01-09 08:52:00",782591,-1,0.835,0.928,0.89,99.2,0,205.9,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.213,1.963,1.638,1.4,1.247,0.573,0,0
"2018-01-09 08:53:00",782592,-1,0.85,0.931,0.897,99.2,0,206.3,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.988,1.675,1.488,1.284,1.14,0.513,0,0
"2018-01-09 08:54:00",782593,-1,0.865,0.957,0.914,99.2,0,212.2,2.45,2.45,2.45,1.7,1.7,0.95,0.525,2.088,1.575,1.288,1.049,0.712,0.222,0,0
"2018-01-09 08:55:00",782594,-1,0.871,0.968,0.928,99.2,0,209.2,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.425,2.05,1.825,1.6,1.4,1.021,0,0
"2018-01-09 08:56:00",782595,-1,0.888,0.976,0.941,99.2,0,209.6,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.013,1.8,1.588,1.413,1.188,0.364,0,0
"2018-01-09 08:57:00",782596,-1,0.89,0.979,0.947,99.2,0,209.6,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.463,2.075,1.888,1.65,1.484,1.046,0,0
"2018-01-09 08:58:00",782597,-1,0.891,0.987,0.964,99.2,0,212.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.35,1.763,1.538,1.338,1.159,0.63,0,0
"2018-01-09 08:59:00",782598,-1,0.915,1.005,0.971,99.2,0,211.5,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.95,1.713,1.575,1.305,0.998,0.468,0,0
"2018-01-09 09:00:00",782599,-1,0.937,1.022,0.986,99.2,0,216,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.675,1.575,1.563,1.409,1.205,0.63,0,0
"2018-01-09 09:01:00",782600,-1,0.961,1.048,1.013,99.2,0.254,212,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.613,1.425,1.313,1.077,0.708,0.187,0,0
"2018-01-09 09:02:00",782601,-1,0.975,1.059,1.027,99.2,0,220.9,2.45,1.7,1.7,1.7,1.7,0,0.487,1.375,1.087,1.031,0.965,0.703,0,0,0
"2018-01-09 09:03:00",782602,-1,1.001,1.097,1.059,99.2,0,209.6,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.863,1.397,1.181,0.982,0.667,0.218,0,0
"2018-01-09 09:04:00",782603,-1,1.006,1.108,1.087,99.2,0,205.6,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.563,1.35,1.225,1.084,0.933,0.361,0,0
"2018-01-09 09:05:00",782604,-1,1.024,1.12,1.101,99.2,0,210.6,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.75,1.5,1.238,1.021,0.607,0.048,0,0
"2018-01-09 09:06:00",782605,-1,1.038,1.149,1.123,99.2,0,213.2,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.638,1.268,1.043,0.826,0.592,0.079,0,0
"2018-01-09 09:07:00",782606,-1,1.036,1.149,1.125,99.2,0,211.2,2.45,1.7,1.7,2.45,1.7,1.7,0.361,1.913,1.538,1.45,1.413,1.225,0.588,0,0
"2018-01-09 09:08:00",782607,-1,1.043,1.146,1.129,99.2,0,206.8,2.45,2.45,2.45,1.7,1.7,0.95,0.431,1.8,1.447,1.297,1.102,0.797,0.032,0,0
"2018-01-09 09:09:00",782608,-1,1.059,1.176,1.154,99.2,0,214,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.713,1.388,1.159,0.923,0.576,0.095,0,0
"2018-01-09 09:10:00",782609,0,1.063,1.173,1.157,99.2,0,209.4,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.813,1.45,1.272,1.2,1.018,0.456,0,0
"2018-01-09 09:11:00",782610,0,1.062,1.172,1.157,99.2,0,210.2,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.713,1.35,1.055,0.784,0.62,0.206,0,0
"2018-01-09 09:12:00",782611,0,1.073,1.17,1.165,99.2,0,214.7,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.913,1.538,1.3,1.058,0.648,0.095,0,0
"2018-01-09 09:13:00",782612,0,1.088,1.176,1.165,99.2,0,220,3.2,2.45,2.45,2.45,2.45,1.7,0.522,2.2,1.925,1.675,1.463,1.252,0.787,0,0
"2018-01-09 09:14:00",782613,0,1.085,1.171,1.16,99.2,0,218.3,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.275,1.963,1.825,1.422,1.162,0.462,0,0
"2018-01-09 09:15:00",782614,0,1.101,1.172,1.175,99.2,0,213.9,2.45,2.45,2.45,1.7,1.7,0.95,0.408,2.013,1.95,1.738,1.35,1.09,0.459,0,0
"2018-01-09 09:16:00",782615,0,1.115,1.182,1.178,99.2,0,218.3,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.263,1.888,1.75,1.488,1.306,0.799,0,0
"2018-01-09 09:17:00",782616,0,1.077,1.149,1.143,99.2,0,213.5,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.8,2.3,2,1.825,1.638,1.14,0,0
"2018-01-09 09:18:00",782617,0,1.048,1.111,1.118,99.2,0,218.2,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.963,2.588,2.275,2.05,1.775,1.338,0,0
"2018-01-09 09:19:00",782618,0,1.043,1.101,1.101,99.2,0,220.2,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.738,2.363,2.025,1.763,1.575,1.238,0,0
"2018-01-09 09:20:00",782619,0,1.028,1.075,1.086,99.2,0,220.5,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.913,2.675,2.375,1.925,1.663,1.209,0,0
"2018-01-09 09:21:00",782620,0,1.024,1.068,1.069,99.2,0,224.8,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.788,2.45,2.088,1.788,1.55,1.184,0,0
"2018-01-09 09:22:00",782621,0,1.026,1.07,1.071,99.2,0,226.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.113,1.813,1.613,1.388,0.943,0,0
"2018-01-09 09:23:00",782622,0,1.033,1.082,1.075,99.2,0,234.3,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.475,2.163,1.875,1.613,1.45,0.932,0,0
"2018-01-09 09:24:00",782623,0,1.032,1.07,1.061,99.2,0,235.7,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.65,2.425,2.1,1.825,1.625,1.218,0,0
"2018-01-09 09:25:00",782624,0,1.034,1.067,1.061,99.2,0,240.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.363,1.975,1.738,1.588,1.45,1.118,0,0
"2018-01-09 09:26:00",782625,0,1.038,1.068,1.06,99.2,0,240.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.238,1.988,1.688,1.438,1.238,0.819,0,0
"2018-01-09 09:27:00",782626,0,1.034,1.067,1.057,99.2,0,238.2,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.313,2.025,1.638,1.425,1.256,0.822,0,0
"2018-01-09 09:28:00",782627,0,1.027,1.066,1.052,99.2,0,235.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.3,1.825,1.488,1.338,1.2,0.803,0,0
"2018-01-09 09:29:00",782628,0,1.011,1.06,1.044,99.2,0,237.1,3.95,3.95,3.2,3.2,2.45,1.7,0.532,3.35,2.7,2.163,1.813,1.613,1.123,0,0
"2018-01-09 09:30:00",782629,0,0.988,1.012,1.01,99.2,0,232.3,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.85,2.463,2.1,1.863,1.688,1.181,0,0
"2018-01-09 09:31:00",782630,0,0.98,1.012,1.003,99.2,0,237.6,3.95,3.2,2.45,2.45,2.45,1.7,0.462,2.675,2.037,1.888,1.663,1.497,1.131,0,0
"2018-01-09 09:32:00",782631,0,0.966,1.003,0.989,99.2,0,229.1,3.95,3.2,3.2,3.2,2.45,1.7,0.408,2.988,2.588,2.213,1.913,1.65,1.322,0,0
"2018-01-09 09:33:00",782632,0,0.95,0.982,0.976,99.2,0,230.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.563,2.025,1.663,1.488,1.388,0.973,0,0
"2018-01-09 09:34:00",782633,0,0.944,0.98,0.968,99.2,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.688,2.538,2.175,1.875,1.613,1.177,0,0
"2018-01-09 09:35:00",782634,0,0.933,0.975,0.966,99.2,0,235.2,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.363,2.075,1.95,1.813,1.663,1.325,0,0
"2018-01-09 09:36:00",782635,0,0.928,0.968,0.956,99.2,0,235.4,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.425,2.163,1.975,1.675,1.475,1.197,0,0
"2018-01-09 09:37:00",782636,0,0.928,0.97,0.961,99.2,0,241.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.175,1.825,1.575,1.438,1.225,0.848,0,0
"2018-01-09 09:38:00",782637,0,0.928,0.963,0.947,99.2,0,243.4,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.4,2.163,1.9,1.713,1.613,1.25,0,0
"2018-01-09 09:39:00",782638,0,0.928,0.954,0.944,99.2,0,240,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.125,2.063,1.925,1.675,1.513,1.108,0,0
"2018-01-09 09:40:00",782639,0,0.924,0.951,0.942,99.2,0,234.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.4,2.05,1.85,1.538,1.3,0.812,0,0
"2018-01-09 09:41:00",782640,0,0.915,0.948,0.936,99.2,0,240.8,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2,1.738,1.488,1.35,1.149,0.601,0,0
"2018-01-09 09:42:00",782641,0,0.92,0.953,0.94,99.2,0,245.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.05,1.45,1.25,1.093,0.86,0.174,0,0
"2018-01-09 09:43:00",782642,0,0.928,0.973,0.947,99.2,0,244.3,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.938,1.7,1.363,1.147,0.895,0.206,0,0
"2018-01-09 09:44:00",782643,0,0.931,0.972,0.948,99.2,0,255.6,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.925,1.6,1.488,1.325,1.13,0.749,0,0
"2018-01-09 09:45:00",782644,0,0.943,0.982,0.965,99.2,0.254,248,3.2,3.2,2.45,2.45,1.7,0.95,0.355,2.15,1.838,1.5,1.247,1.122,0.538,0,0
"2018-01-09 09:46:00",782645,0,0.947,0.972,0.966,99.2,0,250.7,3.95,3.95,3.2,2.45,2.45,1.7,0.478,3.013,2.688,2.1,1.8,1.575,1.25,0,0
"2018-01-09 09:47:00",782646,0,0.947,0.96,0.966,99.2,0,248.5,3.2,2.45,2.45,2.45,2.45,1.7,0.538,2.275,1.963,1.688,1.388,1.171,0.723,0,0
"2018-01-09 09:48:00",782647,0,0.947,0.963,0.966,99.2,0,247.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.363,2.163,1.9,1.5,1.325,0.895,0,0
"2018-01-09 09:49:00",782648,0,0.946,0.968,0.966,99.2,0,250,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.063,1.675,1.525,1.397,1.222,0.873,0,0
"2018-01-09 09:50:00",782649,-1,0.933,0.972,0.966,99.2,0,249.5,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.838,2.35,1.925,1.697,1.538,1.064,0,0
"2018-01-09 09:51:00",782650,-1,0.929,0.951,0.964,99.2,0,244.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.813,2.438,2.213,2.05,1.913,1.438,0,0
"2018-01-09 09:52:00",782651,-1,0.927,0.947,0.95,99.2,0,249.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.475,2.888,2.525,2.138,1.938,1.5,0,0
"2018-01-09 09:53:00",782652,-1,0.914,0.93,0.944,99.2,0,246.8,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.075,2.588,2.3,1.938,1.75,1.438,0,0
"2018-01-09 09:54:00",782653,-1,0.894,0.915,0.923,99.2,0,244.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.625,3.013,2.738,2.488,2.225,1.788,0,0
"2018-01-09 09:55:00",782654,-1,0.871,0.875,0.898,99.2,0,244.9,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.75,3.2,2.788,2.388,2.163,1.775,0,0
"2018-01-09 09:56:00",782655,-1,0.852,0.864,0.89,99.2,0,249.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.225,2.9,2.638,2.375,2.15,1.763,0,0
"2018-01-09 09:57:00",782656,-1,0.848,0.857,0.878,99.2,0,254.5,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.55,3.15,2.713,2.313,2.15,1.8,0,0
"2018-01-09 09:58:00",782657,-1,0.841,0.849,0.871,99.2,0,250,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.475,2.55,2.338,2.063,1.888,1.463,0,0
"2018-01-09 09:59:00",782658,-1,0.846,0.879,0.885,99.2,0,248.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.563,2.163,1.825,1.563,1.388,1.052,0,0
"2018-01-09 10:00:00",782659,-1,0.831,0.871,0.888,99.2,0,248.8,3.95,3.2,3.2,3.2,2.45,1.7,0.361,3.038,2.463,2.1,1.85,1.725,1.35,0,0
"2018-01-09 10:01:00",782660,-1,0.813,0.846,0.874,99.2,0,251.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.325,3.063,2.638,2.3,2.075,1.6,0,0
"2018-01-09 10:02:00",782661,-1,0.801,0.814,0.852,99.2,0,252.4,3.95,3.95,3.2,2.45,3.2,2.45,0.435,3.375,2.913,2.425,2.088,1.913,1.525,0,0
"2018-01-09 10:03:00",782662,-1,0.796,0.839,0.865,99.2,0,254.2,3.95,3.2,3.2,2.45,2.45,2.45,0.454,3.025,2.563,2.15,1.838,1.7,1.35,0,0
"2018-01-09 10:04:00",782663,-1,0.802,0.845,0.864,99.2,0,254.2,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.725,2.413,2.113,1.838,1.725,1.388,0,0
"2018-01-09 10:05:00",782664,-1,0.813,0.866,0.879,99.2,0,249.8,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.713,2.3,2.088,1.85,1.738,1.322,0,0
"2018-01-09 10:06:00",782665,-1,0.813,0.865,0.872,99.2,0,254.7,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.625,2.188,1.863,1.613,1.4,0.897,0,0
"2018-01-09 10:07:00",782666,-1,0.811,0.878,0.874,99.2,0,253.7,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.725,2.3,2.037,1.863,1.588,1.281,0,0
"2018-01-09 10:08:00",782667,-1,0.806,0.861,0.871,99.2,0.254,245,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.725,2.338,1.925,1.725,1.563,1.118,0,0
"2018-01-09 10:09:00",782668,-1,0.795,0.829,0.859,99.2,0,248.2,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.213,2.85,2.438,2.138,2.013,1.638,0,0
"2018-01-09 10:10:00",782669,0,0.794,0.803,0.849,99.2,0,238.7,3.95,3.2,3.2,3.2,2.45,1.7,0.48,2.725,2.3,1.938,1.7,1.475,1.036,0,0
"2018-01-09 10:11:00",782670,0,0.783,0.814,0.837,99.2,0,238.5,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.138,2.85,2.35,2.063,1.888,1.525,0,0
"2018-01-09 10:12:00",782671,0,0.761,0.778,0.822,99.2,0,239.4,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.975,2.6,2.138,1.825,1.65,1.197,0,0
"2018-01-09 10:13:00",782672,0,0.756,0.781,0.814,99.2,0,240.9,3.95,3.2,3.2,2.45,2.45,1.7,0.467,2.475,2.063,1.838,1.625,1.513,1.127,0,0
"2018-01-09 10:14:00",782673,0,0.746,0.785,0.814,99.2,0,234.8,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.138,1.9,1.613,1.375,1.193,0.813,0,0
"2018-01-09 10:15:00",782674,0,0.76,0.794,0.819,99.2,0,231.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.875,1.588,1.475,1.175,0.955,0.405,0,0
"2018-01-09 10:16:00",782675,0,0.783,0.843,0.85,99.2,0,220.3,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.013,1.425,1.225,1.099,0.977,0.377,0,0
"2018-01-09 10:17:00",782676,0,0.775,0.868,0.861,99.2,0,220.4,3.2,2.45,2.45,1.7,1.7,1.7,0.597,2.175,1.763,1.538,1.272,0.998,0.686,0,0
"2018-01-09 10:18:00",782677,0,0.775,0.85,0.872,99.2,0,220.4,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.213,1.713,1.259,1.084,1.018,0.345,0,0
"2018-01-09 10:19:00",782678,0,0.775,0.841,0.868,99.2,0,220.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.938,1.688,1.463,1.338,0.895,0,0
"2018-01-09 10:20:00",782679,0,0.776,0.834,0.854,99.2,0,222,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.163,1.9,1.563,1.363,1.15,0.813,0,0
"2018-01-09 10:21:00",782680,0,0.794,0.847,0.866,99.2,0,217.7,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.388,1.963,1.575,1.313,1.147,0.507,0,0
"2018-01-09 10:22:00",782681,0,0.808,0.853,0.887,99.2,0,218,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.913,1.75,1.45,1.222,0.973,0.5,0,0
"2018-01-09 10:23:00",782682,0,0.822,0.884,0.892,99.2,0,218.2,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.225,1.9,1.563,1.222,1.037,0.322,0,0
"2018-01-09 10:24:00",782683,0,0.802,0.85,0.882,99.2,0,220,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.35,2.1,1.8,1.625,1.438,0.847,0,0
"2018-01-09 10:25:00",782684,0,0.792,0.815,0.87,99.2,0,218.7,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.15,1.838,1.7,1.525,1.384,0.803,0,0
"2018-01-09 10:26:00",782685,0,0.807,0.854,0.869,99.2,0,213.5,2.45,2.45,1.7,1.7,1.7,1.7,0.425,1.938,1.763,1.513,1.3,1.206,0.722,0,0
"2018-01-09 10:27:00",782686,0,0.82,0.883,0.89,99.2,0,208.5,2.45,2.45,2.45,2.45,1.7,1.7,0.673,2.15,1.825,1.522,1.233,0.943,0.518,0,0
"2018-01-09 10:28:00",782687,0,0.834,0.875,0.898,99.2,0,204.3,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.213,1.775,1.425,1.263,1.053,0.456,0,0
"2018-01-09 10:29:00",782688,0,0.846,0.898,0.91,99.2,0.508,208.2,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.525,2.225,1.925,1.725,1.55,1.124,0,0
"2018-01-09 10:30:00",782689,0,0.864,0.906,0.923,99.2,0,211.6,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.063,1.638,1.375,1.225,1.043,0.301,0,0
"2018-01-09 10:31:00",782690,0,0.87,0.928,0.939,99.2,0,213.1,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.975,1.688,1.325,1.039,0.822,0.291,0,0
"2018-01-09 10:32:00",782691,0,0.858,0.909,0.932,99.2,0,213.3,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.175,2.037,1.825,1.5,1.256,0.942,0,0
"2018-01-09 10:33:00",782692,0,0.872,0.89,0.925,99.2,0,213.1,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.813,1.575,1.288,1.138,0.844,0.408,0,0
"2018-01-09 10:34:00",782693,0,0.876,0.924,0.944,99.2,0,217,3.95,3.2,2.45,2.45,2.45,1.7,0.599,2.838,2.25,1.763,1.462,1.198,0.758,0,0
"2018-01-09 10:35:00",782694,0,0.852,0.896,0.928,99.2,0,214.4,3.95,3.2,3.2,2.45,2.45,1.7,0.446,2.925,2.463,2,1.688,1.534,1.143,0,0
"2018-01-09 10:36:00",782695,0,0.851,0.882,0.928,99.2,0,218.6,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.888,2.4,2.075,1.763,1.588,1.197,0,0
"2018-01-09 10:37:00",782696,0,0.857,0.883,0.924,99.2,0,215.1,3.2,3.2,2.45,2.45,2.45,2.45,0.431,2.1,2,1.8,1.525,1.309,0.948,0,0
"2018-01-09 10:38:00",782697,0,0.887,0.934,0.948,99.2,0,213.1,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.75,1.438,1.159,0.923,0.655,0.332,0,0
"2018-01-09 10:39:00",782698,0,0.918,0.997,0.99,99.2,0,211.4,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.813,1.213,0.93,0.769,0.361,0.095,0,0
"2018-01-09 10:40:00",782699,0,0.953,1.041,1.031,99.2,0,208.2,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.538,1.288,1.134,1.015,0.69,0.095,0,0
"2018-01-09 10:41:00",782700,0,0.965,1.058,1.051,99.2,0.254,217.2,3.2,3.2,2.45,2.45,1.7,1.7,0.65,2.175,1.925,1.513,1.249,0.906,0.518,0,0
"2018-01-09 10:42:00",782701,0,0.945,0.986,1.027,99.2,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.538,2.313,1.888,1.663,1.488,1.09,0,0
"2018-01-09 10:43:00",782702,0,0.945,0.98,1.024,99.2,0,216.3,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2.113,1.8,1.472,1.227,1.011,0.693,0,0
"2018-01-09 10:44:00",782703,0,0.976,1.038,1.054,99.2,0,211.8,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.5,1.122,0.759,0.747,0.427,0.016,0,0
"2018-01-09 10:45:00",782704,0,0.972,1.055,1.069,99.2,0,210.7,3.2,3.2,2.45,2.45,2.45,1.7,0.707,2.55,2.3,1.843,1.505,1.267,0.878,0,0
"2018-01-09 10:46:00",782705,0,0.976,1.027,1.064,99.2,0,208.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.213,2.138,1.725,1.4,1.184,0.68,0,0
"2018-01-09 10:47:00",782706,0,0.97,1.006,1.049,99.2,0,210.4,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.463,2.488,2.188,1.825,1.588,1.062,0,0
"2018-01-09 10:48:00",782707,0,0.965,0.989,1.042,99.2,0,211.9,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.225,2.025,1.713,1.413,1.193,0.619,0,0
"2018-01-09 10:49:00",782708,0,0.986,1.042,1.062,99.2,0,207.8,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.675,1.363,1.175,0.995,0.746,0.326,0,0
"2018-01-09 10:50:00",782709,-1,1.011,1.079,1.08,99.2,0,213.4,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.763,1.613,1.422,1.306,1.13,0.731,0,0
"2018-01-09 10:51:00",782710,-1,1.014,1.052,1.068,99.2,0,217.2,3.2,2.45,2.45,2.45,1.7,1.7,0.535,2.125,2.075,1.763,1.397,1.061,0.635,0,0
"2018-01-09 10:52:00",782711,-1,0.989,1.008,1.04,99.2,0,215.2,2.45,2.45,2.45,2.45,2.45,1.7,0.498,2.1,2.025,1.825,1.588,1.381,0.938,0,0
"2018-01-09 10:53:00",782712,-1,1,1.024,1.047,99.2,0.254,207.9,2.45,2.45,2.45,1.7,1.7,0.95,0.501,1.613,1.563,1.325,1.043,0.759,0.253,0,0
"2018-01-09 10:54:00",782713,-1,0.994,1.051,1.056,99.2,0,208.9,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.138,1.613,1.55,1.35,1.147,0.63,0,0
"2018-01-09 10:55:00",782714,-1,0.993,1.037,1.054,99.2,0,206.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.163,1.775,1.638,1.513,1.325,0.967,0,0
"2018-01-09 10:56:00",782715,-1,0.987,1.038,1.046,99.2,0,195.5,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.95,1.638,1.475,1.222,0.952,0.25,0,0
"2018-01-09 10:57:00",782716,-1,1,1.034,1.055,99.2,0,195.5,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.825,1.184,1.077,0.87,0.582,0.016,0,0
"2018-01-09 10:58:00",782717,-1,1.025,1.081,1.083,99.2,0,202.7,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.863,1.497,1.399,1.243,1.105,0.5,0,0
"2018-01-09 10:59:00",782718,-1,1.025,1.111,1.099,99.2,0,200.3,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.738,1.525,1.238,1.077,0.822,0.171,0,0
"2018-01-09 11:00:00",782719,-1,1.01,1.094,1.099,99.2,0,196.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,1.388,1.159,0.962,0.491,0,0,0
"2018-01-09 11:01:00",782720,-1,0.994,1.082,1.09,99.2,0,200.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.225,1.8,1.613,1.35,1.156,0.585,0,0
"2018-01-09 11:02:00",782721,-1,0.975,1.049,1.072,99.2,0,208,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.488,2.1,1.675,1.475,1.263,0.81,0,0
"2018-01-09 11:03:00",782722,-1,0.956,1.015,1.047,99.2,0,205.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.35,1.963,1.588,1.313,1.175,0.674,0,0
"2018-01-09 11:04:00",782723,-1,0.941,1.011,1.044,99.2,0,202.4,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.613,2.25,1.763,1.438,1.272,0.765,0,0
"2018-01-09 11:05:00",782724,-1,0.928,0.967,1.023,99.2,0,203.4,3.2,2.45,2.45,2.45,1.7,1.7,0.501,2.488,2.225,1.638,1.397,1.171,0.636,0,0
"2018-01-09 11:06:00",782725,-1,0.927,0.965,1.007,99.2,0,199.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.538,2.363,2.05,1.713,1.463,0.832,0,0
"2018-01-09 11:07:00",782726,-1,0.939,0.971,1.004,99.2,0.254,199,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.275,2.125,1.8,1.563,1.297,0.67,0,0
"2018-01-09 11:08:00",782727,-1,0.949,1.001,1.019,99.2,0,204.9,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.138,1.738,1.513,1.4,1.102,0.335,0,0
"2018-01-09 11:09:00",782728,-1,0.937,1.011,1.024,99.2,0,205.1,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.6,2.113,1.663,1.3,1.122,0.507,0,0
"2018-01-09 11:10:00",782729,0,0.93,0.994,1.026,99.2,0,203.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.525,2.225,1.85,1.575,1.338,0.743,0,0
"2018-01-09 11:11:00",782730,0,0.93,0.969,1.01,99.2,0,194.1,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.475,2.45,2.113,1.813,1.6,1.012,0,0
"2018-01-09 11:12:00",782731,0,0.955,0.991,1.022,99.2,0,192.7,2.45,2.45,2.45,2.45,1.7,1.7,0.501,2.113,1.825,1.65,1.438,1.171,0.601,0,0
"2018-01-09 11:13:00",782732,0,0.974,1.042,1.05,99.2,0,203.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.275,2.125,1.825,1.588,1.463,1.004,0,0
"2018-01-09 11:14:00",782733,0,0.964,1.011,1.043,99.2,0,202,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.6,2.413,1.988,1.7,1.588,1.146,0,0
"2018-01-09 11:15:00",782734,0,0.958,1.02,1.064,99.2,0,202.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.225,1.725,1.525,1.325,1.188,0.671,0,0
"2018-01-09 11:16:00",782735,0,0.972,1.077,1.093,99.2,0,196.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.275,1.975,1.6,1.4,1.313,0.772,0,0
"2018-01-09 11:17:00",782736,0,1.001,1.067,1.106,99.2,0,207.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.263,2.225,1.975,1.613,1.388,0.803,0,0
"2018-01-09 11:18:00",782737,0,0.985,1.035,1.082,99.2,0,204.7,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.775,2.488,2.238,1.925,1.725,1.277,0,0
"2018-01-09 11:19:00",782738,0,0.986,1.034,1.081,99.2,0,207.9,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.438,2.363,2.05,1.775,1.563,0.98,0,0
"2018-01-09 11:20:00",782739,0,0.996,1.043,1.081,99.2,0,207.1,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.238,2.213,2.05,1.775,1.575,1.106,0,0
"2018-01-09 11:21:00",782740,0,1.018,1.071,1.106,99.2,0,209.3,3.95,3.2,3.2,3.2,2.45,1.7,0.519,2.438,2.175,2,1.763,1.525,0.998,0,0
"2018-01-09 11:22:00",782741,0,0.98,1.037,1.088,99.2,0,210.7,3.95,3.95,3.2,2.45,2.45,2.45,0.415,2.913,2.488,2.138,1.888,1.575,1.175,0,0
"2018-01-09 11:23:00",782742,0,0.97,1.042,1.085,99.2,0,207.2,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.913,2.613,2.313,2.037,1.713,1.293,0,0
"2018-01-09 11:24:00",782743,0,0.966,1.011,1.057,99.2,0,206.6,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.85,2.413,2.113,1.85,1.613,1.147,0,0
"2018-01-09 11:25:00",782744,0,0.96,1.027,1.06,99.2,0,211.4,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.938,2.688,2.313,2.088,1.888,1.384,0,0
"2018-01-09 11:26:00",782745,0,0.955,1.016,1.056,99.2,0,213.9,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.738,2.538,2.2,1.8,1.613,1.263,0,0
"2018-01-09 11:27:00",782746,0,0.972,1.041,1.078,99.2,0.508,207.9,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.775,2.5,2.075,1.738,1.6,1.073,0,0
"2018-01-09 11:28:00",782747,0,0.958,1.03,1.064,99.2,0,209.7,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.913,2.513,2.25,1.95,1.8,1.338,0,0
"2018-01-09 11:29:00",782748,0,0.962,1.042,1.075,99.2,0,215,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.575,2.263,1.95,1.638,1.488,0.897,0,0
"2018-01-09 11:30:00",782749,0,0.966,1.044,1.082,99.2,0,210.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.738,2.275,2.013,1.725,1.488,1.121,0,0
"2018-01-09 11:31:00",782750,0,0.988,1.071,1.104,99.2,0,213.6,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.288,2.138,1.75,1.425,1.256,0.657,0,0
"2018-01-09 11:32:00",782751,0,1.034,1.125,1.134,99.2,0,211.1,2.45,3.2,2.45,2.45,2.45,1.7,0.375,2.138,1.925,1.825,1.688,1.463,0.917,0,0
"2018-01-09 11:33:00",782752,0,1.042,1.158,1.158,99.2,0,214.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.188,1.975,1.7,1.563,1.325,0.879,0,0
"2018-01-09 11:34:00",782753,0,1.042,1.138,1.17,99.2,0,213,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.163,1.875,1.713,1.613,1.475,1.055,0,0
"2018-01-09 11:35:00",782754,0,1.053,1.173,1.193,99.2,0,219.8,2.45,2.45,2.45,2.45,1.7,1.7,0.522,2.088,1.863,1.725,1.475,1.271,0.875,0,0
"2018-01-09 11:36:00",782755,0,1.075,1.161,1.189,99.2,0,222.3,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.15,2.05,1.938,1.7,1.55,1.118,0,0
"2018-01-09 11:37:00",782756,0,1.105,1.202,1.228,99.2,0,224.2,3.2,2.45,2.45,1.7,1.7,1.7,0.595,2.213,1.713,1.55,1.318,1.038,0.671,0,0
"2018-01-09 11:38:00",782757,0,1.088,1.246,1.257,99.2,0,218.5,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.675,2.238,1.925,1.638,1.39,0.928,0,0
"2018-01-09 11:39:00",782758,0,1.068,1.171,1.229,99.2,0,221.2,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.513,2.313,1.963,1.675,1.513,1.083,0,0
"2018-01-09 11:40:00",782759,0,1.051,1.154,1.222,99.2,0,221.3,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.725,2.5,2.1,1.85,1.647,1.192,0,0
"2018-01-09 11:41:00",782760,0,1.062,1.141,1.22,99.2,0,228.5,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.263,2.113,1.763,1.509,1.334,0.857,0,0
"2018-01-09 11:42:00",782761,0,1.078,1.207,1.233,99.2,0,228.8,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.538,2.288,2.088,1.863,1.6,1.288,0,0
"2018-01-09 11:43:00",782762,0,1.094,1.17,1.225,99.2,0,230.7,3.2,3.95,3.2,2.45,3.2,2.45,0.439,2.65,2.388,2.213,1.975,1.763,1.388,0,0
"2018-01-09 11:44:00",782763,0,1.099,1.181,1.23,99.2,0,228.3,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.625,2.288,2.225,2,1.825,1.284,0,0
"2018-01-09 11:45:00",782764,0,1.101,1.202,1.251,99.2,0,221,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.463,1.963,1.788,1.588,1.475,0.982,0,0
"2018-01-09 11:46:00",782765,0,1.155,1.279,1.3,99.2,0,216.7,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.075,2.113,1.913,1.675,1.475,1.106,0,0
"2018-01-09 11:47:00",782766,0,1.196,1.319,1.348,99.2,0,214.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.238,2.037,1.675,1.45,1.3,0.961,0,0
"2018-01-09 11:48:00",782767,0,1.226,1.351,1.396,99.2,0,214.1,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.8,1.65,1.45,1.222,0.891,0.412,0,0
"2018-01-09 11:49:00",782768,0,1.209,1.345,1.401,99.2,0,219.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.363,2.063,1.688,1.5,1.35,0.905,0,0
"2018-01-09 11:50:00",782769,-1,1.215,1.317,1.401,99.2,0,210.4,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.037,1.688,1.463,1.313,1.188,0.607,0,0
"2018-01-09 11:51:00",782770,-1,1.228,1.373,1.43,99.2,0,214.5,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.288,1.95,1.663,1.525,1.388,0.932,0,0
"2018-01-09 11:52:00",782771,-1,1.219,1.316,1.4,99.2,0,222.1,3.2,2.45,2.45,2.45,2.45,1.7,0.573,2.138,1.763,1.6,1.413,1.218,0.806,0,0
"2018-01-09 11:53:00",782772,-1,1.263,1.386,1.451,99.2,0,222.9,2.45,1.7,1.7,1.7,1.7,0.95,0.456,1.725,1.438,1.338,1.206,0.977,0.523,0,0
"2018-01-09 11:54:00",782773,-1,1.309,1.435,1.481,99.2,0,217.1,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.988,1.9,1.638,1.413,1.099,0.731,0,0
"2018-01-09 11:55:00",782774,-1,1.308,1.416,1.473,99.2,0,220,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.6,2.388,2.15,1.913,1.725,1.338,0,0
"2018-01-09 11:56:00",782775,-1,1.245,1.3,1.405,99.2,0,219.6,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.525,2.425,2.225,1.913,1.7,1.372,0,0
"2018-01-09 11:57:00",782776,-1,1.249,1.318,1.394,99.2,0,214.1,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.65,2.425,2.188,1.85,1.525,1.184,0,0
"2018-01-09 11:58:00",782777,-1,1.216,1.275,1.364,99.2,0,218.1,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.925,2.625,2.338,2.05,1.9,1.422,0,0
"2018-01-09 11:59:00",782778,-1,1.219,1.282,1.356,99.2,0,220.9,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.488,2.238,1.988,1.788,1.375,0,0
"2018-01-09 12:00:00",782779,-1,1.244,1.329,1.388,99.2,0,222,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.288,1.988,1.713,1.5,1.375,1.118,0,0
"2018-01-09 12:01:00",782780,-1,1.259,1.355,1.41,99.2,0,223,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.663,2.438,2.125,1.813,1.6,1.145,0,0
"2018-01-09 12:02:00",782781,-1,1.239,1.299,1.388,99.2,0,221.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.738,2.475,2.075,1.8,1.563,1.148,0,0
"2018-01-09 12:03:00",782782,-1,1.248,1.31,1.388,99.2,0,217.6,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.038,2.625,2.263,1.988,1.788,1.347,0,0
"2018-01-09 12:04:00",782783,-1,1.256,1.317,1.398,99.2,0,224.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.713,2.388,2.025,1.725,1.5,1.131,0,0
"2018-01-09 12:05:00",782784,-1,1.255,1.328,1.406,99.2,0,226.6,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.65,2.5,2.175,1.925,1.738,1.325,0,0
"2018-01-09 12:06:00",782785,-1,1.258,1.323,1.399,99.2,0,232.2,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.4,1.988,1.775,1.513,1.363,0.882,0,0
"2018-01-09 12:07:00",782786,-1,1.286,1.39,1.44,99.2,0,230.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.763,2.25,1.863,1.588,1.4,1.039,0,0
"2018-01-09 12:08:00",782787,-1,1.272,1.358,1.422,99.2,0,228.4,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.038,2.775,2.313,1.95,1.775,1.325,0,0
"2018-01-09 12:09:00",782788,-1,1.253,1.311,1.39,99.2,0,222.8,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.375,2.913,2.4,2.063,1.85,1.425,0,0
"2018-01-09 12:10:00",782789,0,1.231,1.248,1.352,99.2,0,221.5,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.075,2.8,2.3,2,1.8,1.312,0,0
"2018-01-09 12:11:00",782790,0,1.243,1.281,1.349,99.2,0,228.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.688,2.188,1.838,1.613,1.463,1.018,0,0
"2018-01-09 12:12:00",782791,0,1.249,1.313,1.353,99.2,0,227.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.638,2.088,1.725,1.472,1.338,0.812,0,0
"2018-01-09 12:13:00",782792,0,1.26,1.317,1.349,99.2,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.125,1.863,1.65,1.438,1.297,0.743,0,0
"2018-01-09 12:14:00",782793,0,1.267,1.328,1.358,99.2,0,227,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.638,2.063,1.65,1.422,1.263,0.842,0,0
"2018-01-09 12:15:00",782794,0,1.234,1.278,1.342,99.2,0,223.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.175,1.85,1.563,1.325,0.809,0,0
"2018-01-09 12:16:00",782795,0,1.233,1.276,1.328,99.2,0,228.2,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.788,2.438,2,1.734,1.588,1.205,0,0
"2018-01-09 12:17:00",782796,0,1.243,1.282,1.329,99.2,0,227.7,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.425,2.037,1.713,1.425,1.234,0.8,0,0
"2018-01-09 12:18:00",782797,0,1.263,1.321,1.348,99.2,0,229,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.6,2.188,1.825,1.463,1.272,0.613,0,0
"2018-01-09 12:19:00",782798,0,1.273,1.312,1.35,99.2,0,219.6,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.8,2.463,2.088,1.825,1.675,1.183,0,0
"2018-01-09 12:20:00",782799,0,1.278,1.309,1.36,99.2,0,214.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.988,2.888,2.438,2.05,1.85,1.497,0,0
"2018-01-09 12:21:00",782800,0,1.29,1.326,1.374,99.2,0,221.8,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.575,2.225,1.95,1.663,1.372,0.898,0,0
"2018-01-09 12:22:00",782801,0,1.307,1.368,1.396,99.2,0,219.6,3.2,2.45,2.45,2.45,2.45,1.7,0.538,2.213,1.863,1.663,1.475,1.258,0.932,0,0
"2018-01-09 12:23:00",782802,0,1.313,1.389,1.424,99.2,0,223.7,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.425,2.063,1.775,1.5,1.297,0.698,0,0
"2018-01-09 12:24:00",782803,0,1.31,1.368,1.424,99.2,0,220,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.763,2.463,2.063,1.763,1.65,1.234,0,0
"2018-01-09 12:25:00",782804,0,1.297,1.354,1.409,99.2,0,220,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.613,2.25,1.913,1.688,1.538,1.133,0,0
"2018-01-09 12:26:00",782805,0,1.3,1.381,1.425,99.2,0,216.6,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.363,1.738,1.238,0.933,0.437,0.048,0,0
"2018-01-09 12:27:00",782806,0,1.292,1.392,1.432,99.2,0,213.6,3.2,3.2,3.2,2.45,2.45,1.7,0.501,2.438,2.138,1.775,1.647,1.497,1.045,0,0
"2018-01-09 12:28:00",782807,0,1.305,1.386,1.431,99.2,0,222.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.55,2.113,1.713,1.513,1.384,1.083,0,0
"2018-01-09 12:29:00",782808,0,1.302,1.38,1.435,99.2,0,220.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.363,2.025,1.8,1.588,1.425,1.115,0,0
"2018-01-09 12:30:00",782809,0,1.313,1.397,1.434,99.2,0,216.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.25,1.988,1.825,1.6,1.413,0.963,0,0
"2018-01-09 12:31:00",782810,0,1.317,1.388,1.437,99.2,0,216,3.2,3.2,2.45,3.2,2.45,1.7,0.439,2.688,2.35,1.925,1.65,1.475,1.147,0,0
"2018-01-09 12:32:00",782811,0,1.289,1.349,1.415,99.2,0,220.6,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.775,2.588,2.263,1.975,1.8,1.438,0,0
"2018-01-09 12:33:00",782812,0,1.27,1.278,1.379,99.2,0,218.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.988,2.888,2.463,2.138,1.913,1.463,0,0
"2018-01-09 12:34:00",782813,0,1.273,1.298,1.381,99.2,0,216.2,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.813,2.475,2.313,1.988,1.775,1.334,0,0
"2018-01-09 12:35:00",782814,0,1.284,1.327,1.394,99.2,0,206.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.475,2.288,2.1,1.8,1.538,1.127,0,0
"2018-01-09 12:36:00",782815,0,1.345,1.41,1.439,99.2,0,205.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.325,2.075,1.9,1.65,1.438,0.919,0,0
"2018-01-09 12:37:00",782816,0,1.358,1.431,1.472,99.2,0,221.8,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.088,2.788,2.35,2.037,1.825,1.463,0,0
"2018-01-09 12:38:00",782817,0,1.335,1.392,1.45,99.2,0,218.7,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.65,2.488,2.225,2.025,1.875,1.463,0,0
"2018-01-09 12:39:00",782818,0,1.401,1.48,1.512,99.2,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,2.088,1.888,1.7,1.588,1.225,0,0
"2018-01-09 12:40:00",782819,0,1.396,1.544,1.553,99.2,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.2,2.675,2.288,1.95,1.7,1.299,0,0
"2018-01-09 12:41:00",782820,0,1.375,1.466,1.525,99.2,0,215.3,3.95,3.2,3.2,3.2,3.2,2.45,0.505,3.163,2.738,2.338,2.063,1.888,1.413,0,0
"2018-01-09 12:42:00",782821,0,1.376,1.469,1.522,99.2,0,214.3,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.488,3.025,2.5,2.188,1.95,1.525,0,0
"2018-01-09 12:43:00",782822,0,1.347,1.438,1.501,99.2,0,213.4,3.95,3.95,3.95,2.45,3.2,2.45,0.495,3.488,3.038,2.388,2.075,1.863,1.5,0,0
"2018-01-09 12:44:00",782823,0,1.338,1.401,1.47,99.2,0,211.3,3.95,3.95,3.95,3.95,3.95,2.45,0.635,3.413,3.238,2.725,2.338,2.075,1.663,0,0
"2018-01-09 12:45:00",782824,0,1.358,1.441,1.487,99.2,0,217.7,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.1,2.625,2.188,1.863,1.713,1.247,0,0
"2018-01-09 12:46:00",782825,0,1.386,1.497,1.518,99.2,0,213.6,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.05,2.638,2.15,1.775,1.7,1.306,0,0
"2018-01-09 12:47:00",782826,0,1.403,1.495,1.532,99.2,0,208,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.913,2.55,2.25,1.913,1.625,1.103,0,0
"2018-01-09 12:48:00",782827,0,1.436,1.525,1.55,99.2,0,202.8,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.538,2.35,1.963,1.775,1.575,1.234,0,0
"2018-01-09 12:49:00",782828,0,1.46,1.568,1.59,99.2,0,199.4,4.7,3.95,3.95,3.2,2.45,1.7,0.467,3.188,2.675,2.113,1.8,1.513,1.147,0,0
"2018-01-09 12:50:00",782829,-1,1.453,1.545,1.6,99.2,0,202.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.413,2.975,2.438,2.063,1.875,1.513,0,0
"2018-01-09 12:51:00",782830,-1,1.488,1.57,1.626,99.2,0,199.5,3.95,3.95,3.2,2.45,2.45,2.45,0.53,3.15,2.825,2.138,1.825,1.675,1.224,0,0
"2018-01-09 12:52:00",782831,-1,1.522,1.621,1.668,99.2,0,197.8,4.7,3.95,2.45,2.45,2.45,2.45,0.694,3.175,2.55,2.013,1.725,1.398,1.07,0,0
"2018-01-09 12:53:00",782832,-1,1.561,1.694,1.712,99.2,0,198.4,4.7,3.95,3.2,3.2,3.2,2.45,0.573,3.538,2.475,2.088,1.813,1.713,1.16,0,0
"2018-01-09 12:54:00",782833,-1,1.551,1.667,1.709,99.2,0,206.7,3.95,3.2,3.95,3.2,2.45,1.7,0.491,2.975,2.4,2.125,1.863,1.65,1.218,0,0
"2018-01-09 12:55:00",782834,-1,1.549,1.597,1.682,99.2,0,201.4,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.388,2.275,1.938,1.725,1.6,1.284,0,0
"2018-01-09 12:56:00",782835,-1,1.579,1.635,1.692,99.2,0,200.4,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.538,2.238,2,1.713,1.538,0.993,0,0
"2018-01-09 12:57:00",782836,-1,1.637,1.707,1.737,99.2,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.541,1.725,1.638,1.472,1.334,1.089,0.392,0,0
"2018-01-09 12:58:00",782837,-1,1.653,1.717,1.734,99.2,0,210.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.138,2.15,1.925,1.675,1.463,1.09,0,0
"2018-01-09 12:59:00",782838,-1,1.647,1.673,1.73,99.2,0,222.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.975,1.713,1.7,1.525,1.3,0.936,0,0
"2018-01-09 13:00:00",782839,-1,1.632,1.694,1.731,99.2,0,222.6,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.3,1.988,1.625,1.463,1.334,0.853,0,0
"2018-01-09 13:01:00",782840,-1,1.633,1.694,1.731,99.2,0,211.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.25,2.2,2.05,1.775,1.563,1.172,0,0
"2018-01-09 13:02:00",782841,-1,1.62,1.693,1.734,99.2,0,201.8,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.638,2.263,1.913,1.613,1.297,0.74,0,0
"2018-01-09 13:03:00",782842,-1,1.554,1.624,1.69,99.2,0,198.7,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.863,2.563,2.175,1.938,1.713,1.315,0,0
"2018-01-09 13:04:00",782843,-1,1.559,1.635,1.686,99.2,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.523,2.875,2.513,2.025,1.8,1.484,1.098,0,0
"2018-01-09 13:05:00",782844,-1,1.52,1.596,1.663,99.2,0,187.8,3.95,3.95,3.2,3.2,2.45,2.45,0.532,3.375,2.838,2.388,2.1,1.863,1.368,0,0
"2018-01-09 13:06:00",782845,-1,1.503,1.558,1.625,99.2,0,193.9,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.9,2.663,2.25,2,1.75,1.355,0,0
"2018-01-09 13:07:00",782846,-1,1.544,1.608,1.652,99.2,0,187.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.875,2.475,2,1.663,1.413,1.038,0,0
"2018-01-09 13:08:00",782847,-1,1.555,1.653,1.686,99.2,0,191.8,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.063,2.625,1.925,1.613,1.375,0.926,0,0
"2018-01-09 13:09:00",782848,-1,1.526,1.59,1.66,99.2,0,188.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.938,2.75,2.35,2.013,1.763,1.375,0,0
"2018-01-09 13:10:00",782849,0,1.53,1.589,1.646,99.2,0,194.9,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.863,2.488,2.188,1.9,1.625,1.3,0,0
"2018-01-09 13:11:00",782850,0,1.537,1.575,1.626,99.2,0,201.4,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.913,2.563,2.263,1.988,1.713,1.256,0,0
"2018-01-09 13:12:00",782851,0,1.524,1.596,1.649,99.2,0,197.5,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.8,2.188,1.738,1.438,1.259,0.525,0,0
"2018-01-09 13:13:00",782852,0,1.528,1.606,1.657,99.2,0,208.8,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.488,1.888,1.638,1.413,1.222,0.683,0,0
"2018-01-09 13:14:00",782853,0,1.541,1.612,1.654,99.2,0,198,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.188,2.013,1.75,1.563,1.338,0.963,0,0
"2018-01-09 13:15:00",782854,0,1.567,1.622,1.659,99.2,0,194.1,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.663,1.638,1.463,1.256,0.988,0.497,0,0
"2018-01-09 13:16:00",782855,0,1.587,1.635,1.673,99.2,0,206.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.825,1.525,1.288,1.125,0.933,0.206,0,0
"2018-01-09 13:17:00",782856,0,1.6,1.666,1.697,99.2,0,190.7,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.838,1.65,1.425,1.325,1.147,0.734,0,0
"2018-01-09 13:18:00",782857,0,1.572,1.65,1.688,99.2,0,196,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.625,1.363,1.209,1.202,1.014,0.317,0,0
"2018-01-09 13:19:00",782858,0,1.586,1.649,1.682,99.2,0,197.8,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.5,1.425,1.397,1.3,1.112,0.487,0,0
"2018-01-09 13:20:00",782859,0,1.574,1.589,1.654,99.2,0,194.5,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.813,1.347,1.272,1.106,0.936,0.234,0,0
"2018-01-09 13:21:00",782860,0,1.564,1.619,1.656,99.2,0,185.4,2.45,2.45,1.7,1.7,1.7,0.95,0.611,1.775,1.55,1.313,1.024,0.515,0.095,0,0
"2018-01-09 13:22:00",782861,0,1.598,1.619,1.667,99.2,0,209.7,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.6,1.413,1.272,1.081,0.652,0.095,0,0
"2018-01-09 13:23:00",782862,0,1.624,1.714,1.723,99.2,0,207.1,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.15,1.938,1.675,1.475,1.297,0.778,0,0
"2018-01-09 13:24:00",782863,0,1.601,1.696,1.722,99.2,0,199.8,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.275,2.125,1.863,1.625,1.538,1.048,0,0
"2018-01-09 13:25:00",782864,0,1.546,1.589,1.671,99.2,0,206.1,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.425,2.363,2.1,1.813,1.65,1.224,0,0
"2018-01-09 13:26:00",782865,0,1.536,1.568,1.657,99.2,0,211.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.425,2.263,1.938,1.55,1.3,0.693,0,0
"2018-01-09 13:27:00",782866,0,1.517,1.574,1.647,99.2,0,216.9,3.2,2.45,2.45,2.45,2.45,1.7,0.514,2.275,2.163,1.788,1.463,1.274,0.737,0,0
"2018-01-09 13:28:00",782867,0,1.518,1.593,1.647,99.2,0,214,2.45,2.45,2.45,2.45,1.7,1.7,0.482,2.05,1.813,1.525,1.381,1.199,0.592,0,0
"2018-01-09 13:29:00",782868,0,1.539,1.621,1.675,99.2,0,214.1,2.45,3.2,2.45,2.45,1.7,1.7,0.412,2.013,1.838,1.588,1.322,1.168,0.598,0,0
"2018-01-09 13:30:00",782869,0,1.543,1.657,1.7,99.2,0,210.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.288,1.975,1.7,1.538,1.347,0.907,0,0
"2018-01-09 13:31:00",782870,0,1.529,1.622,1.684,99.2,0,219,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.25,2,1.838,1.663,1.488,1.053,0,0
"2018-01-09 13:32:00",782871,0,1.56,1.654,1.686,99.2,0,213.3,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.988,1.5,1.14,0.932,0.667,0.31,0,0
"2018-01-09 13:33:00",782872,0,1.573,1.705,1.719,99.2,0,224.1,2.45,3.2,2.45,2.45,2.45,1.7,0.666,1.925,1.8,1.471,1.267,0.991,0.578,0,0
"2018-01-09 13:34:00",782873,0,1.538,1.6,1.654,99.2,0,222.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.15,1.975,1.763,1.575,1.325,0.97,0,0
"2018-01-09 13:35:00",782874,0,1.496,1.56,1.61,99.2,0,219.6,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.275,1.888,1.6,1.363,1.256,0.731,0,0
"2018-01-09 13:36:00",782875,0,1.476,1.562,1.601,99.2,0,218.6,2.45,2.45,2.45,1.7,1.7,1.7,0.529,2.113,1.788,1.5,1.3,1.048,0.354,0,0
"2018-01-09 13:37:00",782876,0,1.483,1.574,1.603,99.2,0,214.6,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.5,1.375,1.322,1.156,0.943,0.507,0,0
"2018-01-09 13:38:00",782877,0,1.492,1.571,1.591,99.2,0,214.3,2.45,1.7,1.7,1.7,1.7,0,0.507,1.588,1.275,1.065,0.911,0.579,0,0,0
"2018-01-09 13:39:00",782878,0,1.493,1.548,1.577,99.2,0,219.3,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.181,1.187,1.149,0.977,0.648,0.079,0,0
"2018-01-09 13:40:00",782879,0,1.51,1.586,1.594,99.2,0,231.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.246,1.109,1.018,0.801,0.301,0,0,0
"2018-01-09 13:41:00",782880,0,1.515,1.595,1.609,99.2,0,239.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.475,0.911,0.797,0.82,0.475,0,0,0
"2018-01-09 13:42:00",782881,0,1.52,1.603,1.616,99.2,0,236.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.288,1.056,0.943,0.576,0.269,0,0,0
"2018-01-09 13:43:00",782882,0,1.52,1.593,1.606,99.2,0,247.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.087,0.908,0.741,0.614,0.348,0,0,0
"2018-01-09 13:44:00",782883,0,1.52,1.61,1.61,99.2,0,239.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.163,0.896,0.965,0.801,0.412,0,0,0
"2018-01-09 13:45:00",782884,0,1.528,1.59,1.604,99.2,0,230.1,1.7,1.7,1.7,1.7,0.95,0,0.462,1.25,1.006,0.977,0.82,0.364,0,0,0
"2018-01-09 13:46:00",782885,0,1.556,1.638,1.642,99.2,0,236.2,3.2,3.2,2.45,2.45,2.45,1.7,0.785,2.25,1.959,1.7,1.354,1.125,0.732,0,0
"2018-01-09 13:47:00",782886,0,1.59,1.647,1.677,99.2,0,235.4,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.125,1.85,1.563,1.413,1.268,0.843,0,0
"2018-01-09 13:48:00",782887,0,1.618,1.687,1.712,99.2,0,231.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.363,2.138,1.913,1.663,1.463,0.977,0,0
"2018-01-09 13:49:00",782888,0,1.648,1.718,1.74,99.2,0,226.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.4,2.275,2.025,1.763,1.563,1.184,0,0
"2018-01-09 13:50:00",782889,-1,1.675,1.737,1.764,99.2,0,227.8,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.725,2.4,2.238,1.975,1.813,1.375,0,0
"2018-01-09 13:51:00",782890,-1,1.721,1.789,1.806,99.2,0,230.6,3.2,3.2,3.2,2.45,3.2,2.45,0.556,2.675,2.088,1.888,1.688,1.563,1.189,0,0
"2018-01-09 13:52:00",782891,-1,1.727,1.823,1.833,99.2,0,228.2,3.95,3.95,3.95,3.2,3.2,2.45,0.558,3.175,2.85,2.425,2.15,1.888,1.413,0,0
"2018-01-09 13:53:00",782892,-1,1.705,1.736,1.8,99.2,0,223.7,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.1,2.713,2.4,2.025,1.825,1.375,0,0
"2018-01-09 13:54:00",782893,-1,1.702,1.742,1.797,99.2,0,228.6,3.95,3.2,3.2,3.2,2.45,2.45,0.571,3.063,2.575,2.05,1.825,1.647,1.265,0,0
"2018-01-09 13:55:00",782894,-1,1.721,1.772,1.812,99.2,0,234.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.625,2.2,1.938,1.7,1.509,1.152,0,0
"2018-01-09 13:56:00",782895,-1,1.734,1.815,1.821,99.2,0,236.6,3.95,3.2,3.2,3.2,2.45,1.7,0.474,2.938,2.513,2.238,2,1.725,1.35,0,0
"2018-01-09 13:57:00",782896,-1,1.73,1.775,1.798,99.2,0,236.3,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.7,2.375,2.138,1.888,1.663,1.183,0,0
"2018-01-09 13:58:00",782897,-1,1.729,1.754,1.787,99.2,0,237.9,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.275,2.013,1.838,1.625,1.45,1.064,0,0
"2018-01-09 13:59:00",782898,-1,1.731,1.795,1.796,99.2,0,234.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.15,1.65,1.4,1.213,1.049,0.535,0,0
"2018-01-09 14:00:00",782899,-1,1.746,1.811,1.806,99.2,0,221.7,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.413,1.913,1.65,1.425,1.187,0.604,0,0
"2018-01-09 14:01:00",782900,-1,1.756,1.812,1.814,99.2,0,222.6,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.413,2.15,1.75,1.438,1.209,0.677,0,0
"2018-01-09 14:02:00",782901,-1,1.77,1.83,1.824,99.2,0,223.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.175,1.725,1.65,1.538,1.375,1.03,0,0
"2018-01-09 14:03:00",782902,-1,1.787,1.84,1.836,99.2,0,227.4,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.188,1.963,1.763,1.563,1.397,0.966,0,0
"2018-01-09 14:04:00",782903,-1,1.786,1.813,1.834,99.2,0,225.5,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.65,2.375,2.05,1.713,1.588,1.206,0,0
"2018-01-09 14:05:00",782904,-1,1.787,1.827,1.843,99.2,0,222.3,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.75,2.563,2.238,1.925,1.725,1.095,0,0
"2018-01-09 14:06:00",782905,-1,1.792,1.823,1.843,99.2,0,218.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.75,2.625,2.238,1.95,1.738,1.284,0,0
"2018-01-09 14:07:00",782906,-1,1.806,1.862,1.871,99.2,0,217.1,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.825,2.35,2.013,1.788,1.638,1.121,0,0
"2018-01-09 14:08:00",782907,-1,1.818,1.873,1.883,99.2,0,218.3,3.95,3.95,3.2,3.2,2.45,2.45,0.494,2.975,2.663,2.213,1.925,1.7,1.227,0,0
"2018-01-09 14:09:00",782908,-1,1.825,1.867,1.889,99.2,0,225.2,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.163,2.75,2.25,1.988,1.8,1.375,0,0
"2018-01-09 14:10:00",782909,0,1.841,1.882,1.905,99.2,0,216,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.5,2.163,1.85,1.713,1.522,0.982,0,0
"2018-01-09 14:11:00",782910,0,1.871,1.954,1.941,99.2,0,214.7,3.2,2.45,1.7,1.7,1.7,0.95,0.384,2.088,1.613,1.222,1.15,1.053,0.38,0,0
"2018-01-09 14:12:00",782911,0,1.886,1.967,1.959,99.2,0,219.8,3.2,2.45,2.45,2.45,2.45,1.7,0.588,2.225,1.863,1.572,1.338,1.127,0.582,0,0
"2018-01-09 14:13:00",782912,0,1.893,1.963,1.963,99.2,0,217.6,3.95,3.2,3.2,3.2,2.45,2.45,0.56,2.813,2.413,2.163,1.825,1.565,1.086,0,0
"2018-01-09 14:14:00",782913,0,1.874,1.9,1.956,99.2,0,218,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.875,2.55,2.075,1.7,1.563,1.102,0,0
"2018-01-09 14:15:00",782914,0,1.881,1.92,1.961,99.2,0,221,3.2,3.2,2.45,1.7,2.45,1.7,0.427,2.75,2.037,1.713,1.425,1.259,0.708,0,0
"2018-01-09 14:16:00",782915,0,1.895,1.942,1.97,99.2,0,209.6,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.325,2.088,2.1,1.85,1.7,1.375,0,0
"2018-01-09 14:17:00",782916,0,1.926,1.962,1.983,99.2,0,209.9,3.2,3.2,2.45,2.45,2.45,1.7,0.645,2,1.663,1.373,1.144,1.019,0.607,0,0
"2018-01-09 14:18:00",782917,0,1.944,2.013,2.012,99.2,0,196.7,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.763,1.053,0.854,0.762,0.421,0.048,0,0
"2018-01-09 14:19:00",782918,0,1.96,2.054,2.042,99.2,0,191.4,2.45,0.95,0.95,0.95,0.95,0,0.237,1.375,0.174,0.142,0.127,0.063,0,0,0
"2018-01-09 14:20:00",782919,0,1.972,2.087,2.064,99.2,0,200.4,1.7,1.7,0.95,0.95,0,0,0,1.175,0.582,0.554,0.475,0,0,0,0
"2018-01-09 14:21:00",782920,0,1.983,2.053,2.069,99.2,0,222.8,1.7,1.7,1.7,1.7,1.7,0,0.415,1.09,0.883,0.861,0.677,0.203,0,0,0
"2018-01-09 14:22:00",782921,0,2.004,2.067,2.078,99.2,0,219.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.25,1.006,0.968,0.788,0.538,0,0,0
"2018-01-09 14:23:00",782922,0,2.019,2.086,2.095,99.2,0,213.2,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.725,1.575,1.4,1.275,1.077,0.437,0,0
"2018-01-09 14:24:00",782923,0,1.993,2.063,2.096,99.2,0,210.7,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.163,2.025,1.75,1.513,1.318,0.892,0,0
"2018-01-09 14:25:00",782924,0,1.978,2.022,2.072,99.2,0,223.7,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.725,1.563,1.575,1.372,1.149,0.715,0,0
"2018-01-09 14:26:00",782925,0,1.991,2.067,2.087,99.2,0,225.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.913,1.513,1.35,1.2,0.958,0.408,0,0
"2018-01-09 14:27:00",782926,0,1.995,2.101,2.116,99.2,0,218.9,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.05,1.675,1.463,1.193,0.993,0.484,0,0
"2018-01-09 14:28:00",782927,0,1.999,2.097,2.132,99.2,0,216,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.188,1.788,1.613,1.425,1.263,0.639,0,0
"2018-01-09 14:29:00",782928,0,2.001,2.135,2.156,99.2,0,211.2,3.95,3.2,3.2,2.45,2.45,1.7,0.578,2.913,2.238,1.775,1.522,1.34,0.568,0,0
"2018-01-09 14:30:00",782929,0,1.971,2.053,2.11,99.2,0,221.6,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.213,2.638,2.4,2.175,1.988,1.499,0,0
"2018-01-09 14:31:00",782930,0,1.954,2.005,2.071,99.2,0,211.3,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.238,2.763,2.275,2.025,1.85,1.45,0,0
"2018-01-09 14:32:00",782931,0,1.97,2.022,2.063,99.2,0,202.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.55,2.363,2.138,1.813,1.613,1.062,0,0
"2018-01-09 14:33:00",782932,0,1.959,2.02,2.051,99.2,0,201.6,3.95,3.2,3.2,3.2,2.45,1.7,0.426,3.088,2.875,2.388,2.05,1.775,1.19,0,0
"2018-01-09 14:34:00",782933,0,1.923,1.976,2.024,99.2,0,207,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.075,2.8,2.25,1.988,1.825,1.45,0,0
"2018-01-09 14:35:00",782934,0,1.909,1.968,2.002,99.2,0,204.5,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.775,2.525,2.15,1.85,1.675,1.297,0,0
"2018-01-09 14:36:00",782935,0,1.912,1.988,1.997,99.2,0,204.2,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.388,1.788,1.4,1.175,0.873,0.364,0,0
"2018-01-09 14:37:00",782936,0,1.927,1.995,1.997,99.2,0,199.6,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.25,1.713,1.525,1.275,1.097,0.38,0,0
"2018-01-09 14:38:00",782937,0,1.934,2.009,1.997,99.2,0,209.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.863,2.313,1.838,1.588,1.288,0.695,0,0
"2018-01-09 14:39:00",782938,0,1.915,1.976,1.986,99.2,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.838,2.5,1.975,1.675,1.475,1.08,0,0
"2018-01-09 14:40:00",782939,0,1.903,1.955,1.962,99.2,0,210.6,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.475,2.2,1.963,1.713,1.563,1.165,0,0
"2018-01-09 14:41:00",782940,0,1.904,1.976,1.962,99.2,0,220.5,3.2,3.2,2.45,2.45,2.45,1.7,0.71,2.588,2.15,1.738,1.418,1.163,0.635,0,0
"2018-01-09 14:42:00",782941,0,1.915,1.974,1.96,99.2,0,226.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.475,2.013,1.8,1.475,1.325,0.92,0,0
"2018-01-09 14:43:00",782942,0,1.907,1.97,1.962,99.2,0,227.3,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.163,2.65,2.313,1.938,1.725,1.24,0,0
"2018-01-09 14:44:00",782943,0,1.9,1.956,1.948,99.2,0,222.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.513,3.1,2.75,2.313,2.075,1.663,0,0
"2018-01-09 14:45:00",782944,0,1.888,1.934,1.937,99.2,0,217.8,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.263,2.775,2.25,1.975,1.788,1.45,0,0
"2018-01-09 14:46:00",782945,0,1.883,1.95,1.935,99.2,0,214.1,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.925,2.275,1.963,1.613,1.45,0.996,0,0
"2018-01-09 14:47:00",782946,0,1.883,1.944,1.927,99.2,0,215.6,3.95,3.2,2.45,2.45,2.45,1.7,0.462,2.825,2.413,2,1.675,1.525,1.017,0,0
"2018-01-09 14:48:00",782947,0,1.883,1.935,1.921,99.2,0,217.3,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.263,2.775,2.275,1.9,1.638,1.133,0,0
"2018-01-09 14:49:00",782948,0,1.877,1.923,1.916,99.2,0,221.6,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.15,2.85,2.4,2.1,1.913,1.484,0,0
"2018-01-09 14:50:00",782949,-1,1.872,1.916,1.902,99.2,0,221.8,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.788,2.4,2.188,1.925,1.725,1.233,0,0
"2018-01-09 14:51:00",782950,-1,1.871,1.932,1.902,99.2,0,221.1,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.363,1.925,1.675,1.438,1.3,0.828,0,0
"2018-01-09 14:52:00",782951,-1,1.869,1.937,1.908,99.2,0,221.8,3.95,3.95,3.2,3.2,2.45,1.7,0.419,3.013,2.288,1.763,1.534,1.375,0.783,0,0
"2018-01-09 14:53:00",782952,-1,1.85,1.917,1.895,99.2,0,216.8,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.5,2.8,2.363,2.013,1.8,1.318,0,0
"2018-01-09 14:54:00",782953,-1,1.839,1.9,1.882,99.2,0,218.7,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.325,2.65,2.1,1.775,1.538,1.087,0,0
"2018-01-09 14:55:00",782954,-1,1.826,1.886,1.865,99.2,0,220.9,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.588,3.175,2.45,2.05,1.825,1.388,0,0
"2018-01-09 14:56:00",782955,-1,1.825,1.871,1.845,99.2,0,217.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.55,3.088,2.538,2.2,1.963,1.563,0,0
"2018-01-09 14:57:00",782956,-1,1.826,1.88,1.844,99.2,0,213.4,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.288,2.9,2.5,2.188,1.925,1.463,0,0
"2018-01-09 14:58:00",782957,-1,1.839,1.889,1.853,99.2,0,209.5,3.2,3.2,3.2,2.45,2.45,1.7,0.478,2.613,2.163,1.725,1.563,1.4,1.052,0,0
"2018-01-09 14:59:00",782958,-1,1.844,1.899,1.863,99.2,0,210.3,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.863,2.525,2.013,1.7,1.55,1.071,0,0
"2018-01-09 15:00:00",782959,-1,1.835,1.899,1.863,99.2,0,209.6,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.05,2.713,2.3,1.963,1.738,1.45,0,0
"2018-01-09 15:01:00",782960,-1,1.821,1.893,1.851,99.2,0,212,4.7,4.7,3.95,3.2,3.2,3.2,0.602,3.5,3,2.525,2.138,1.925,1.478,0,0
"2018-01-09 15:02:00",782961,-1,1.803,1.865,1.834,99.2,0,211.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.188,2.963,2.438,2.163,1.913,1.488,0,0
"2018-01-09 15:03:00",782962,-1,1.788,1.856,1.82,99.2,0,205.4,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.063,2.513,2.175,1.875,1.688,1.137,0,0
"2018-01-09 15:04:00",782963,-1,1.784,1.86,1.808,99.2,0,209.3,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.15,2.813,2.463,2.125,1.863,1.525,0,0
"2018-01-09 15:05:00",782964,-1,1.782,1.864,1.809,99.2,0,215.9,3.2,3.2,3.2,2.45,3.2,2.45,0.482,2.888,2.538,2.225,2.063,1.875,1.359,0,0
"2018-01-09 15:06:00",782965,-1,1.784,1.868,1.814,99.2,0,215.6,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.675,2.363,2.2,1.863,1.663,1.077,0,0
"2018-01-09 15:07:00",782966,-1,1.78,1.853,1.807,99.2,0,211,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.575,2.363,2.075,1.85,1.663,1.171,0,0
"2018-01-09 15:08:00",782967,-1,1.769,1.852,1.806,99.2,0,216.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.125,2.625,2.163,1.75,1.588,1.102,0,0
"2018-01-09 15:09:00",782968,-1,1.768,1.845,1.804,99.2,0,218.4,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.8,2.25,2.063,1.825,1.575,1.206,0,0
"2018-01-09 15:10:00",782969,0,1.768,1.849,1.802,99.2,0,211.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.788,2.375,2.025,1.663,1.475,1.147,0,0
"2018-01-09 15:11:00",782970,0,1.768,1.847,1.794,99.2,0,207.7,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.213,2.025,1.95,1.75,1.5,1.106,0,0
"2018-01-09 15:12:00",782971,0,1.767,1.841,1.791,99.2,0,210.1,3.2,3.2,3.2,3.2,2.45,1.7,0.446,2.775,2.413,1.975,1.688,1.513,1.071,0,0
"2018-01-09 15:13:00",782972,0,1.768,1.84,1.788,99.2,0,207.4,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.313,2.075,1.75,1.45,1.206,0.683,0,0
"2018-01-09 15:14:00",782973,0,1.776,1.858,1.804,99.2,0,204.7,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.213,1.813,1.525,1.275,1.115,0.664,0,0
"2018-01-09 15:15:00",782974,0,1.787,1.865,1.808,99.2,0,204,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.45,2.2,1.913,1.663,1.5,1.106,0,0
"2018-01-09 15:16:00",782975,0,1.792,1.874,1.817,99.2,0,202,3.2,3.2,2.45,2.45,2.45,1.7,0.621,2.525,1.813,1.613,1.399,1.189,0.787,0,0
"2018-01-09 15:17:00",782976,0,1.798,1.877,1.824,99.2,0,196.1,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.563,2.225,1.813,1.509,1.293,0.834,0,0
"2018-01-09 15:18:00",782977,0,1.804,1.879,1.825,99.2,0,199.4,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.963,2.388,2.075,1.825,1.588,0.998,0,0
"2018-01-09 15:19:00",782978,0,1.806,1.88,1.825,99.2,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.45,2.663,2.063,1.7,1.338,1.112,0.5,0,0
"2018-01-09 15:20:00",782979,0,1.806,1.875,1.825,99.2,0,203.1,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.575,1.825,1.663,1.422,1.256,0.648,0,0
"2018-01-09 15:21:00",782980,0,1.812,1.893,1.828,99.2,0,204.7,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.313,1.95,1.613,1.343,1.174,0.623,0,0
"2018-01-09 15:22:00",782981,0,1.825,1.888,1.842,99.2,0,201.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.363,2.163,1.913,1.65,1.45,0.995,0,0
"2018-01-09 15:23:00",782982,0,1.825,1.904,1.844,99.2,0,195.2,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.338,1.988,1.725,1.488,1.234,0.737,0,0
"2018-01-09 15:24:00",782983,0,1.825,1.902,1.846,99.2,0,195.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.575,2.075,1.8,1.588,1.338,0.964,0,0
"2018-01-09 15:25:00",782984,0,1.825,1.899,1.845,99.2,0,192.6,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.25,1.65,1.413,1.288,1.087,0.588,0,0
"2018-01-09 15:26:00",782985,0,1.825,1.907,1.849,99.2,0,196.1,3.95,3.2,3.2,3.2,2.45,2.45,0.709,2.8,2.363,1.975,1.684,1.405,0.94,0,0
"2018-01-09 15:27:00",782986,0,1.825,1.89,1.844,99.2,0,199.1,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.663,2.125,1.813,1.525,1.35,0.755,0,0
"2018-01-09 15:28:00",782987,0,1.823,1.894,1.844,99.2,0,200.7,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.75,2.5,2.125,1.95,1.788,1.365,0,0
"2018-01-09 15:29:00",782988,0,1.825,1.899,1.842,99.2,0,200.3,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.663,2.188,1.8,1.6,1.363,1.017,0,0
"2018-01-09 15:30:00",782989,0,1.825,1.893,1.829,99.2,0,198.5,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.3,1.925,1.613,1.375,1.143,0.519,0,0
"2018-01-09 15:31:00",782990,0,1.825,1.892,1.826,99.2,0,198.5,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.325,1.888,1.525,1.275,1.122,0.643,0,0
"2018-01-09 15:32:00",782991,0,1.824,1.89,1.825,99.2,0,197.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.413,2.213,2,1.625,1.35,0.806,0,0
"2018-01-09 15:33:00",782992,0,1.809,1.891,1.823,99.2,0,198.5,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.4,1.763,1.613,1.4,1.167,0.968,0,0
"2018-01-09 15:34:00",782993,0,1.803,1.867,1.808,99.2,0,189.3,2.45,2.45,2.45,1.7,1.7,1.7,0.475,2.088,1.725,1.5,1.363,1.174,0.731,0,0
"2018-01-09 15:35:00",782994,0,1.786,1.867,1.806,99.2,0,185.3,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.125,1.6,1.425,1.222,0.907,0.297,0,0
"2018-01-09 15:36:00",782995,0,1.768,1.851,1.79,99.2,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.571,2.25,1.875,1.484,1.268,1.004,0.414,0,0
"2018-01-09 15:37:00",782996,0,1.763,1.842,1.773,99.2,0,195.7,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.163,1.738,1.513,1.247,1.012,0.332,0,0
"2018-01-09 15:38:00",782997,0,1.75,1.832,1.768,99.2,0,197.3,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.338,2.013,1.638,1.375,1.209,0.734,0,0
"2018-01-09 15:39:00",782998,0,1.749,1.828,1.76,99.2,0,206.8,2.45,2.45,2.45,2.45,2.45,1.7,0.437,2.075,1.8,1.6,1.334,1.102,0.512,0,0
"2018-01-09 15:40:00",782999,0,1.749,1.831,1.757,99.2,0,205.6,3.2,2.45,2.45,2.45,1.7,1.7,0.509,2.15,1.788,1.563,1.322,1.118,0.56,0,0
"2018-01-09 15:41:00",783000,0,1.749,1.823,1.751,99.2,0,206,3.95,3.2,3.2,3.2,2.45,2.45,0.808,3.025,2.3,1.825,1.625,1.317,0.943,0,0
"2018-01-09 15:42:00",783001,0,1.749,1.823,1.75,99.2,0,207.4,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.738,2.363,2.088,1.925,1.788,1.315,0,0
"2018-01-09 15:43:00",783002,0,1.731,1.816,1.748,99.2,0,210.2,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.425,2.325,2.025,1.713,1.588,1.124,0,0
"2018-01-09 15:44:00",783003,0,1.73,1.804,1.735,99.2,0,209.1,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.175,2.037,1.788,1.475,1.259,0.712,0,0
"2018-01-09 15:45:00",783004,0,1.724,1.804,1.73,99.2,0,197.3,3.2,2.45,3.2,2.45,2.45,2.45,0.573,2,1.863,1.888,1.763,1.563,1.083,0,0
"2018-01-09 15:46:00",783005,0,1.711,1.796,1.73,99.2,0,191.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.15,2,1.788,1.513,1.309,1.005,0,0
"2018-01-09 15:47:00",783006,0,1.711,1.786,1.72,99.2,0,194.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.575,2.3,2.075,1.738,1.563,1.007,0,0
"2018-01-09 15:48:00",783007,0,1.711,1.775,1.711,99.2,0,193.4,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.438,2.1,1.763,1.509,1.302,0.818,0,0
"2018-01-09 15:49:00",783008,0,1.711,1.77,1.71,99.2,0,196.1,3.2,2.45,2.45,2.45,1.7,1.7,0.579,2.288,1.963,1.609,1.384,1.108,0.756,0,0
"2018-01-09 15:50:00",783009,-1,1.711,1.775,1.711,99.2,0,195.1,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.8,1.65,1.375,1.018,0.731,0.206,0,0
"2018-01-09 15:51:00",783010,-1,1.713,1.771,1.711,99.2,0,197.5,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.863,1.234,0.549,0.474,0.364,0.032,0,0
"2018-01-09 15:52:00",783011,-1,1.711,1.785,1.711,99.2,0,200.5,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.463,1.85,1.388,1.247,1.046,0.389,0,0
"2018-01-09 15:53:00",783012,-1,1.711,1.776,1.711,99.2,0,206.3,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.188,1.788,1.625,1.438,1.243,0.588,0,0
"2018-01-09 15:54:00",783013,-1,1.709,1.774,1.711,99.2,0,204.7,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.9,1.6,1.463,1.224,0.928,0.472,0,0
"2018-01-09 15:55:00",783014,-1,1.701,1.772,1.711,99.2,0,203,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.775,1.475,1.4,1.193,0.838,0.31,0,0
"2018-01-09 15:56:00",783015,-1,1.693,1.767,1.703,99.2,0,197.6,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.65,1.13,0.787,0.693,0.421,0.063,0,0
"2018-01-09 15:57:00",783016,-1,1.692,1.754,1.692,99.2,0,199.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.963,1.825,1.7,1.538,1.325,0.8,0,0
"2018-01-09 15:58:00",783017,-1,1.692,1.751,1.691,99.2,0,208.5,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.125,1.738,1.4,1.225,1.033,0.433,0,0
"2018-01-09 15:59:00",783018,-1,1.687,1.748,1.683,99.2,0,216.9,2.45,2.45,2.45,1.7,1.7,1.7,0.54,2.075,1.7,1.513,1.227,0.91,0.358,0,0
"2018-01-09 16:00:00",783019,-1,1.673,1.745,1.672,99.2,0,212.4,3.2,3.2,2.45,2.45,1.7,1.7,0.613,2.363,2.025,1.563,1.377,1.142,0.714,0,0
"2018-01-09 16:01:00",783020,-1,1.657,1.729,1.657,99.2,0,213.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.475,2.313,2,1.663,1.463,1.152,0,0
"2018-01-09 16:02:00",783021,-1,1.637,1.707,1.636,99.2,0,213.6,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.213,1.788,1.488,1.275,1.143,0.623,0,0
"2018-01-09 16:03:00",783022,-1,1.63,1.692,1.616,99.2,0,212,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.6,2.2,1.85,1.588,1.4,1.058,0,0
"2018-01-09 16:04:00",783023,-1,1.629,1.691,1.615,99.2,0,207.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.6,2.175,1.888,1.625,1.463,1.106,0,0
"2018-01-09 16:05:00",783024,-1,1.615,1.677,1.601,99.2,0,207.5,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.588,2.188,1.913,1.588,1.35,0.737,0,0
"2018-01-09 16:06:00",783025,-1,1.604,1.665,1.591,99.2,0,202.8,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.6,2.225,1.938,1.6,1.388,0.812,0,0
"2018-01-09 16:07:00",783026,-1,1.596,1.66,1.581,99.2,0,199.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.913,2.563,2.25,1.938,1.725,1.388,0,0
"2018-01-09 16:08:00",783027,-1,1.587,1.64,1.576,99.2,0,196.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.225,2.825,2.475,2.175,1.863,1.459,0,0
"2018-01-09 16:09:00",783028,-1,1.577,1.625,1.56,99.2,0,195.4,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.225,2.663,2.425,2.113,1.875,1.488,0,0
"2018-01-09 16:10:00",783029,0,1.577,1.632,1.557,99.2,0,195.2,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.85,3.338,2.775,2.363,2.025,1.613,0,0
"2018-01-09 16:11:00",783030,0,1.57,1.627,1.547,99.2,0,195,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.15,2.675,2.238,1.825,1.638,1.3,0,0
"2018-01-09 16:12:00",783031,0,1.558,1.606,1.531,99.2,0,193.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.113,2.55,2.15,1.875,1.763,1.318,0,0
"2018-01-09 16:13:00",783032,0,1.549,1.593,1.521,99.2,0,190.6,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.988,2.575,2.288,2.1,1.788,1.295,0,0
"2018-01-09 16:14:00",783033,0,1.541,1.591,1.521,99.2,0,190.6,4.7,3.95,3.2,3.2,3.2,2.45,0.593,3.063,2.463,2,1.65,1.431,1.044,0,0
"2018-01-09 16:15:00",783034,0,1.558,1.609,1.525,99.2,0,193.5,4.7,4.7,3.95,3.95,3.2,2.45,0.607,3.725,3.2,2.625,2.238,1.95,1.358,0,0
"2018-01-09 16:16:00",783035,0,1.57,1.622,1.539,99.2,0,196.4,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.575,2.963,2.55,2.263,2,1.563,0,0
"2018-01-09 16:17:00",783036,0,1.558,1.609,1.535,99.2,0,193.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.25,2.75,2.388,2.063,1.925,1.456,0,0
"2018-01-09 16:18:00",783037,0,1.558,1.599,1.533,99.2,0,192.5,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3,2.75,2.463,2.138,1.875,1.413,0,0
"2018-01-09 16:19:00",783038,0,1.573,1.61,1.532,99.2,0,192.5,4.7,4.7,3.95,3.2,3.2,2.45,0.562,4.025,3.35,2.5,2.088,1.813,1.262,0,0
"2018-01-09 16:20:00",783039,0,1.577,1.62,1.538,99.2,0,196.1,3.95,3.2,3.2,2.45,2.45,2.45,0.507,3,2.413,2.088,1.8,1.625,1.136,0,0
"2018-01-09 16:21:00",783040,0,1.577,1.616,1.546,99.2,0,197.4,4.7,3.95,3.95,3.95,3.95,3.2,0.536,3.1,2.85,2.563,2.4,2.225,1.75,0,0
"2018-01-09 16:22:00",783041,0,1.577,1.626,1.554,99.2,0,196.3,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.975,2.575,2.2,1.95,1.775,1.29,0,0
"2018-01-09 16:23:00",783042,0,1.577,1.633,1.554,99.2,0,199.6,3.95,2.45,2.45,2.45,2.45,2.45,0.738,2.488,2.05,1.663,1.484,1.245,0.751,0,0
"2018-01-09 16:24:00",783043,0,1.562,1.614,1.539,99.2,0,197.5,3.2,2.45,1.7,1.7,1.7,0.95,0.509,2.037,1.738,1.4,1.115,0.873,0.348,0,0
"2018-01-09 16:25:00",783044,0,1.558,1.609,1.538,99.2,0,197.3,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.588,2.175,1.9,1.684,1.463,0.935,0,0
"2018-01-09 16:26:00",783045,0,1.564,1.611,1.543,99.2,0,200.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.125,2.563,2.363,2.188,1.938,1.575,0,0
"2018-01-09 16:27:00",783046,0,1.566,1.604,1.541,99.2,0,207.2,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.538,2.088,1.7,1.475,1.343,0.859,0,0
"2018-01-09 16:28:00",783047,0,1.558,1.6,1.535,99.2,0,204.9,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.2,1.75,1.588,1.525,1.363,1.023,0,0
"2018-01-09 16:29:00",783048,0,1.547,1.594,1.528,99.2,0,206.6,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.188,1.8,1.55,1.325,1.138,0.718,0,0
"2018-01-09 16:30:00",783049,0,1.539,1.596,1.52,99.2,0,201.2,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.5,2.163,1.9,1.675,1.413,1.124,0,0
"2018-01-09 16:31:00",783050,0,1.536,1.587,1.513,99.2,0,205.4,3.2,2.45,2.45,2.45,1.7,1.7,0.696,2.163,1.738,1.347,1.247,0.827,0.607,0,0
"2018-01-09 16:32:00",783051,0,1.53,1.578,1.501,99.2,0,206.2,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.5,1.963,1.775,1.538,1.425,1.097,0,0
"2018-01-09 16:33:00",783052,0,1.518,1.57,1.493,99.2,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.4,2.15,1.775,1.4,1.158,0.828,0,0
"2018-01-09 16:34:00",783053,0,1.503,1.565,1.48,99.2,0,211.2,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.313,1.838,1.563,1.322,1.074,0.722,0,0
"2018-01-09 16:35:00",783054,0,1.497,1.537,1.457,99.2,0,209.9,3.2,2.45,2.45,2.45,2.45,1.7,0.62,2.625,1.95,1.459,1.206,0.843,0.335,0,0
"2018-01-09 16:36:00",783055,0,1.483,1.522,1.45,99.2,0,207.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.438,2,1.675,1.45,1.234,0.781,0,0
"2018-01-09 16:37:00",783056,0,1.471,1.518,1.444,99.2,0,213.6,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.6,2.213,1.813,1.525,1.315,0.882,0,0
"2018-01-09 16:38:00",783057,0,1.464,1.513,1.438,99.2,0,215.4,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.375,2.063,1.663,1.463,1.322,0.982,0,0
"2018-01-09 16:39:00",783058,0,1.457,1.494,1.424,99.2,0,218.7,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.338,2.063,1.738,1.463,1.187,0.964,0,0
"2018-01-09 16:40:00",783059,0,1.447,1.496,1.421,99.2,0,219.6,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.525,2.063,1.763,1.588,1.384,0.982,0,0
"2018-01-09 16:41:00",783060,0,1.436,1.482,1.404,99.2,0,221.6,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.338,1.863,1.613,1.388,1.156,0.79,0,0
"2018-01-09 16:42:00",783061,0,1.424,1.458,1.386,99.2,0,214.1,3.2,2.45,2.45,2.45,1.7,1.7,0.483,2.325,1.813,1.675,1.334,1.121,0.541,0,0
"2018-01-09 16:43:00",783062,0,1.414,1.452,1.376,99.2,0,211.8,2.45,1.7,2.45,1.7,1.7,0.95,0.487,1.688,1.35,1.222,0.983,0.747,0.174,0,0
"2018-01-09 16:44:00",783063,0,1.409,1.442,1.365,99.2,0,212,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.263,1.625,1.239,1.096,0.878,0.458,0,0
"2018-01-09 16:45:00",783064,0,1.424,1.449,1.368,99.2,0,208.3,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.938,1.488,1.222,1.083,0.775,0.269,0,0
"2018-01-09 16:46:00",783065,0,1.421,1.454,1.373,99.2,0,211.8,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.775,1.165,1.021,0.853,0.664,0.396,0,0
"2018-01-09 16:47:00",783066,0,1.415,1.45,1.377,99.2,0,212.9,2.45,1.7,1.7,1.7,1.7,0,0.464,1.675,1.118,0.997,0.683,0.297,0,0,0
"2018-01-09 16:48:00",783067,0,1.424,1.465,1.385,99.2,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.913,1.538,1.3,1.134,0.892,0.465,0,0
"2018-01-09 16:49:00",783068,0,1.42,1.461,1.386,99.2,0,221.6,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.775,1.425,1.073,0.973,0.746,0.411,0,0
"2018-01-09 16:50:00",783069,-1,1.412,1.462,1.377,99.2,0,231.4,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.463,1.071,0.971,0.703,0.19,0.032,0,0
"2018-01-09 16:51:00",783070,-1,1.404,1.449,1.376,99.2,0,233.8,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.85,1.55,1.3,1.181,1.043,0.648,0,0
"2018-01-09 16:52:00",783071,-1,1.405,1.442,1.367,99.2,0,228.8,3.2,2.45,1.7,1.7,1.7,0.95,0.552,2.3,1.688,1.25,1.053,0.809,0.427,0,0
"2018-01-09 16:53:00",783072,-1,1.399,1.441,1.361,99.2,0,227.3,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.763,1.4,1.272,1.097,0.743,0.127,0,0
"2018-01-09 16:54:00",783073,-1,1.386,1.43,1.348,99.2,0,218.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.725,1.288,0.999,0.547,0.127,0,0,0
"2018-01-09 16:55:00",783074,-1,1.386,1.412,1.337,99.2,0,222,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.813,1.388,1.175,0.99,0.658,0.063,0,0
"2018-01-09 16:56:00",783075,-1,1.377,1.399,1.329,99.2,0,212.6,3.2,1.7,1.7,1.7,1.7,0.95,0.496,1.838,1.263,1.138,0.902,0.503,0.032,0,0
"2018-01-09 16:57:00",783076,-1,1.37,1.399,1.322,99.2,0,208.5,3.2,2.45,2.45,1.7,1.7,1.7,0.536,2.275,1.838,1.525,1.199,0.938,0.573,0,0
"2018-01-09 16:58:00",783077,-1,1.392,1.416,1.324,99.2,0,205.6,3.2,2.45,2.45,2.45,1.7,1.7,0.612,2.438,1.963,1.45,1.155,0.913,0.465,0,0
"2018-01-09 16:59:00",783078,-1,1.398,1.422,1.337,99.2,0,203.4,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.625,2.175,1.913,1.7,1.525,1.131,0,0
"2018-01-09 17:00:00",783079,-1,1.401,1.427,1.348,99.2,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.663,2.175,1.85,1.6,1.384,0.805,0,0
"2018-01-09 17:01:00",783080,-1,1.409,1.441,1.349,99.2,0,199.9,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3,2.5,1.988,1.8,1.638,1.356,0,0
"2018-01-09 17:02:00",783081,-1,1.41,1.428,1.348,99.2,0,197.8,3.95,3.95,3.2,2.45,2.45,2.45,0.481,3.238,2.65,2.163,1.863,1.547,1.177,0,0
"2018-01-09 17:03:00",783082,-1,1.418,1.431,1.35,99.2,0,194.2,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.363,2.7,2.15,1.875,1.675,1.315,0,0
"2018-01-09 17:04:00",783083,-1,1.414,1.433,1.353,99.2,0,198.8,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.15,2.713,2.425,2.013,1.775,1.309,0,0
"2018-01-09 17:05:00",783084,-1,1.404,1.441,1.361,99.2,0,204.5,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3.2,2.7,2.25,1.988,1.775,1.372,0,0
"2018-01-09 17:06:00",783085,-1,1.408,1.44,1.366,99.2,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.288,2.775,2.263,1.988,1.75,1.359,0,0
"2018-01-09 17:07:00",783086,-1,1.405,1.437,1.358,99.2,0,214.7,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.013,2.363,2.088,1.838,1.613,1.063,0,0
"2018-01-09 17:08:00",783087,-1,1.397,1.438,1.35,99.2,0,215.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.763,2.338,2.025,1.838,1.688,1.325,0,0
"2018-01-09 17:09:00",783088,-1,1.38,1.413,1.347,99.2,0,218.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.55,2.075,1.775,1.5,1.275,0.876,0,0
"2018-01-09 17:10:00",783089,0,1.381,1.414,1.344,99.2,0,221.5,3.95,3.2,3.2,2.45,2.45,2.45,0.467,2.75,2.138,1.85,1.613,1.513,1.106,0,0
"2018-01-09 17:11:00",783090,0,1.386,1.415,1.34,99.2,0,227,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.838,2.525,2.15,1.913,1.772,1.339,0,0
"2018-01-09 17:12:00",783091,0,1.378,1.418,1.333,99.2,0,225.6,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.563,2.188,1.863,1.575,1.4,1.002,0,0
"2018-01-09 17:13:00",783092,0,1.36,1.393,1.318,99.2,0,218.8,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.663,2.113,1.725,1.538,1.413,1.033,0,0
"2018-01-09 17:14:00",783093,0,1.348,1.384,1.31,99.2,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.613,2.35,2.037,1.85,1.663,1.363,0,0
"2018-01-09 17:15:00",783094,0,1.348,1.378,1.31,99.2,0,223,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.65,2.325,2.037,1.738,1.55,1.209,0,0
"2018-01-09 17:16:00",783095,0,1.358,1.389,1.306,99.2,0,224.3,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.363,2.875,2.388,1.988,1.75,1.522,0,0
"2018-01-09 17:17:00",783096,0,1.386,1.411,1.328,99.2,0,227.5,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.35,3.013,2.488,2.1,1.95,1.625,0,0
"2018-01-09 17:18:00",783097,0,1.373,1.406,1.321,99.2,0,229,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.038,2.65,2.325,1.95,1.763,1.422,0,0
"2018-01-09 17:19:00",783098,0,1.36,1.382,1.31,99.2,0,230.2,3.95,3.2,3.2,2.45,3.2,2.45,0.535,3.088,2.638,2.288,1.838,1.638,1.338,0,0
"2018-01-09 17:20:00",783099,0,1.365,1.39,1.315,99.2,0,229,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.463,3.175,2.813,2.363,2.1,1.763,0,0
"2018-01-09 17:21:00",783100,0,1.373,1.402,1.319,99.2,0,228.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.325,2.938,2.638,2.25,2.088,1.713,0,0
"2018-01-09 17:22:00",783101,0,1.348,1.375,1.29,99.2,0,224.5,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.238,2.525,1.963,1.675,1.513,1.187,0,0
"2018-01-09 17:23:00",783102,0,1.348,1.351,1.274,99.2,0,226,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.363,2.775,2.3,2.05,1.913,1.475,0,0
"2018-01-09 17:24:00",783103,0,1.346,1.36,1.281,99.2,0,231.2,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.225,2.775,2.375,2.013,1.825,1.5,0,0
"2018-01-09 17:25:00",783104,0,1.345,1.366,1.284,99.2,0,230.8,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.475,3.013,2.425,2.05,1.95,1.563,0,0
"2018-01-09 17:26:00",783105,0,1.321,1.347,1.274,99.2,0,228.8,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.263,2.775,2.425,2.1,1.913,1.55,0,0
"2018-01-09 17:27:00",783106,0,1.31,1.337,1.257,99.2,0,226.4,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.713,2.913,2.375,2.025,1.85,1.513,0,0
"2018-01-09 17:28:00",783107,0,1.311,1.332,1.252,99.2,0,224.3,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.925,3.363,2.613,2.163,1.95,1.65,0,0
"2018-01-09 17:29:00",783108,0,1.315,1.33,1.254,99.2,0,220.9,5.45,4.7,3.95,3.2,3.2,2.45,0.589,4.025,3.313,2.813,2.4,2.213,1.775,0,0
"2018-01-09 17:30:00",783109,0,1.334,1.347,1.272,99.2,0,221.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.625,2.888,2.488,2.138,1.963,1.6,0,0
"2018-01-09 17:31:00",783110,0,1.297,1.325,1.253,99.2,0,216.5,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.013,2.463,2.1,1.763,1.513,1.231,0,0
"2018-01-09 17:32:00",783111,0,1.303,1.335,1.257,99.2,0,218.4,3.95,3.95,3.2,2.45,2.45,2.45,0.547,3.438,2.813,2.388,1.913,1.675,1.343,0,0
"2018-01-09 17:33:00",783112,0,1.302,1.334,1.263,99.2,0,217.6,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.963,2.388,1.988,1.725,1.538,1.193,0,0
"2018-01-09 17:34:00",783113,0,1.302,1.333,1.267,99.2,0,217.1,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.3,2.763,2.275,1.888,1.75,1.438,0,0
"2018-01-09 17:35:00",783114,0,1.324,1.363,1.283,99.2,0,218.1,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.725,3.313,2.888,2.438,2.175,1.8,0,0
"2018-01-09 17:36:00",783115,0,1.333,1.359,1.286,99.2,0,223.6,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.488,2.863,2.525,2.138,1.95,1.6,0,0
"2018-01-09 17:37:00",783116,0,1.328,1.35,1.279,99.2,0,223.7,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.525,2.925,2.525,2.2,1.988,1.575,0,0
"2018-01-09 17:38:00",783117,0,1.312,1.34,1.271,99.2,0,223.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.6,2.838,2.45,2.188,1.988,1.613,0,0
"2018-01-09 17:39:00",783118,0,1.312,1.34,1.272,99.2,0,222.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.6,2.963,2.65,2.35,2.163,1.738,0,0
"2018-01-09 17:40:00",783119,0,1.319,1.349,1.281,99.2,0,223.3,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.588,3.175,2.825,2.513,2.238,1.763,0,0
"2018-01-09 17:41:00",783120,0,1.322,1.345,1.275,99.2,0,223.5,4.7,4.7,3.2,3.2,3.2,2.45,0.417,3.912,3.075,2.488,2.213,2.013,1.625,0,0
"2018-01-09 17:42:00",783121,0,1.342,1.357,1.28,99.2,0,222.2,4.7,4.7,3.95,3.95,3.2,3.2,0.37,3.963,3.45,3.088,2.7,2.513,2.063,0,0
"2018-01-09 17:43:00",783122,0,1.341,1.365,1.291,99.2,0,222.6,5.45,4.7,3.95,3.2,3.2,3.2,0.572,3.775,3.238,2.8,2.3,2.113,1.75,0,0
"2018-01-09 17:44:00",783123,0,1.342,1.357,1.293,99.2,0,225.8,4.7,4.7,3.95,3.2,3.2,2.45,0.534,3.663,3.075,2.638,2.375,2.15,1.738,0,0
"2018-01-09 17:45:00",783124,0,1.342,1.352,1.282,99.2,0,224.5,5.45,4.7,4.7,3.95,3.95,3.2,0.659,4.375,3.513,2.888,2.538,2.325,1.9,0,0
"2018-01-09 17:46:00",783125,0,1.354,1.372,1.303,99.2,0,223,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.562,3.85,3.475,3.013,2.8,2.275,0,0
"2018-01-09 17:47:00",783126,0,1.343,1.376,1.306,99.2,0,225.5,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.788,3.388,2.788,2.313,2.225,1.863,0,0
"2018-01-09 17:48:00",783127,0,1.333,1.357,1.289,99.2,0,224,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.275,3.4,2.7,2.388,2.163,1.7,0,0
"2018-01-09 17:49:00",783128,0,1.359,1.378,1.315,99.2,0,224.1,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.6,4.2,3.688,3.125,2.85,2.313,0,0
"2018-01-09 17:50:00",783129,-1,1.354,1.394,1.326,99.2,0,222.3,5.45,4.7,4.7,3.95,3.95,3.2,0.737,4.462,3.9,3.463,3.025,2.725,2.238,0,0
"2018-01-09 17:51:00",783130,-1,1.348,1.374,1.311,99.2,0,224.1,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.35,3.837,3,2.625,2.313,2,0,0
"2018-01-09 17:52:00",783131,-1,1.343,1.372,1.305,99.2,0,221.2,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.612,3.937,3.275,2.725,2.588,2.1,0,0
"2018-01-09 17:53:00",783132,-1,1.357,1.386,1.315,99.2,0,218.8,6.2,5.45,5.45,4.7,4.7,3.95,0.651,4.987,4.362,3.675,3.25,3.013,2.475,0,0
"2018-01-09 17:54:00",783133,-1,1.354,1.391,1.318,99.2,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.65,3.962,3.2,2.563,2.325,1.8,0,0
"2018-01-09 17:55:00",783134,-1,1.349,1.38,1.32,99.2,0,217.7,6.2,5.45,4.7,4.7,4.7,3.2,0.705,4.937,4.062,3.675,3.163,2.813,2.313,0,0
"2018-01-09 17:56:00",783135,-1,1.348,1.383,1.319,99.2,0.254,217.6,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.725,4.05,3.55,3.163,2.938,2.45,0,0
"2018-01-09 17:57:00",783136,-1,1.344,1.374,1.321,99.2,0,218.2,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.537,3.987,3.388,2.863,2.563,2.113,0,0
"2018-01-09 17:58:00",783137,-1,1.327,1.354,1.296,99.2,0,221.8,5.45,4.7,3.95,3.95,3.95,3.95,0.595,4.138,3.513,3.113,2.85,2.65,2.163,0,0
"2018-01-09 17:59:00",783138,-1,1.307,1.348,1.287,99.2,0,223,5.45,4.7,3.95,3.95,3.95,3.2,0.683,3.975,3.525,3.038,2.638,2.4,2.025,0,0
"2018-01-09 18:00:00",783139,-1,1.323,1.36,1.289,99.2,0,223.7,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.1,3.563,3.05,2.7,2.4,1.9,0,0
"2018-01-09 18:01:00",783140,-1,1.31,1.351,1.28,99.2,0,224.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.987,3.3,2.9,2.475,2.238,1.788,0,0
"2018-01-09 18:02:00",783141,-1,1.3,1.329,1.268,99.2,0,216.7,4.7,3.2,3.2,2.45,2.45,2.45,0.44,3.538,2.588,2.063,1.713,1.547,1.243,0,0
"2018-01-09 18:03:00",783142,-1,1.303,1.323,1.261,99.2,0,216.6,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.525,2.938,2.563,2.3,2.05,1.613,0,0
"2018-01-09 18:04:00",783143,-1,1.31,1.335,1.272,99.2,0,216.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.738,3.025,2.425,2.1,1.875,1.488,0,0
"2018-01-09 18:05:00",783144,-1,1.317,1.347,1.277,99.2,0,215.4,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.563,3.088,2.725,2.338,2.088,1.613,0,0
"2018-01-09 18:06:00",783145,-1,1.316,1.348,1.286,99.2,0,219.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.45,2.875,2.463,2.163,2,1.638,0,0
"2018-01-09 18:07:00",783146,-1,1.304,1.341,1.274,99.2,0,217.1,3.95,3.2,3.95,3.2,3.2,2.45,0.549,3.113,2.85,2.425,2.125,1.913,1.547,0,0
"2018-01-09 18:08:00",783147,-1,1.291,1.328,1.271,99.2,0,218,3.95,3.95,3.95,3.95,3.2,3.2,0.691,3.225,2.913,2.425,2.088,1.938,1.588,0,0
"2018-01-09 18:09:00",783148,-1,1.303,1.344,1.276,99.2,0,214,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.85,3.388,2.925,2.7,2.45,2.05,0,0
"2018-01-09 18:10:00",783149,0,1.319,1.34,1.28,99.2,0,211.4,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.888,3.238,2.763,2.363,2.15,1.763,0,0
"2018-01-09 18:11:00",783150,0,1.329,1.364,1.287,99.2,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.487,3.738,3.175,2.763,2.538,2.037,0,0
"2018-01-09 18:12:00",783151,0,1.326,1.35,1.284,99.2,0,213.2,4.7,4.7,3.95,3.2,3.2,2.45,0.57,3.788,3.188,2.525,2.175,1.925,1.563,0,0
"2018-01-09 18:13:00",783152,0,1.319,1.34,1.275,99.2,0,214.2,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.325,3.625,2.95,2.575,2.338,1.9,0,0
"2018-01-09 18:14:00",783153,0,1.323,1.346,1.281,99.2,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.763,3.088,2.688,2.45,2.238,1.788,0,0
"2018-01-09 18:15:00",783154,0,1.324,1.344,1.284,99.2,0,216.8,4.7,4.7,3.95,3.95,3.2,2.45,0.487,4.1,3.45,2.7,2.375,2.2,1.663,0,0
"2018-01-09 18:16:00",783155,0,1.325,1.346,1.288,99.2,0,217.1,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.575,3.063,2.6,2.188,1.938,1.688,0,0
"2018-01-09 18:17:00",783156,0,1.311,1.346,1.281,99.2,0,216.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.438,2.75,2.4,2.088,1.938,1.6,0,0
"2018-01-09 18:18:00",783157,0,1.31,1.339,1.272,99.2,0,215.4,4.7,4.7,3.95,3.2,3.2,3.2,0.571,3.688,3.075,2.575,2.2,1.875,1.425,0,0
"2018-01-09 18:19:00",783158,0,1.31,1.341,1.272,99.2,0,216.1,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.338,2.675,2.2,2,1.775,1.463,0,0
"2018-01-09 18:20:00",783159,0,1.312,1.341,1.272,99.2,0,214,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.9,3.425,2.8,2.338,2.075,1.613,0,0
"2018-01-09 18:21:00",783160,0,1.332,1.351,1.285,99.2,0,213.5,5.45,4.7,4.7,4.7,3.95,3.2,0.638,4.5,3.887,3.225,2.75,2.375,2.037,0,0
"2018-01-09 18:22:00",783161,0,1.337,1.367,1.3,99.2,0,213.7,5.45,5.45,4.7,3.95,3.95,3.95,0.579,3.913,3.538,3.088,2.763,2.5,2.163,0,0
"2018-01-09 18:23:00",783162,0,1.338,1.374,1.309,99.2,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.237,3.613,3.25,2.85,2.55,2.1,0,0
"2018-01-09 18:24:00",783163,0,1.328,1.361,1.293,99.2,0,212.1,4.7,4.7,3.95,3.2,3.2,3.2,0.462,4.012,3.438,2.613,2.225,2.025,1.65,0,0
"2018-01-09 18:25:00",783164,0,1.329,1.364,1.296,99.2,0,211.2,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.375,3.9,3.325,2.888,2.638,2.05,0,0
"2018-01-09 18:26:00",783165,0,1.349,1.381,1.313,99.2,0,211.4,5.45,5.45,4.7,3.95,4.7,3.2,0.614,4.95,3.987,3.363,2.875,2.663,2.2,0,0
"2018-01-09 18:27:00",783166,0,1.356,1.377,1.314,99.2,0,210.4,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.6,3.875,3.275,2.838,2.563,2.037,0,0
"2018-01-09 18:28:00",783167,0,1.341,1.37,1.304,99.2,0,212.9,5.45,4.7,3.95,3.95,3.95,3.2,0.698,3.8,3.213,2.763,2.363,2.175,1.75,0,0
"2018-01-09 18:29:00",783168,0,1.332,1.358,1.29,99.2,0,212.6,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.212,3.425,2.738,2.4,2.1,1.688,0,0
"2018-01-09 18:30:00",783169,0,1.334,1.359,1.294,99.2,0,217.3,5.45,4.7,3.95,3.95,3.95,3.2,0.652,3.987,3.488,2.963,2.475,2.2,1.775,0,0
"2018-01-09 18:31:00",783170,0,1.332,1.352,1.288,99.2,0,217.5,5.45,4.7,3.95,3.95,3.95,3.2,0.744,4.312,3.588,3.113,2.713,2.438,2.025,0,0
"2018-01-09 18:32:00",783171,0,1.331,1.358,1.291,99.2,0,219.5,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.2,3.375,2.813,2.413,2.175,1.863,0,0
"2018-01-09 18:33:00",783172,0,1.329,1.355,1.29,99.2,0,220.7,5.45,5.45,3.95,3.95,3.95,3.2,0.64,4.15,3.475,3.013,2.638,2.5,2.088,0,0
"2018-01-09 18:34:00",783173,0,1.346,1.373,1.305,99.2,0,219.9,6.2,5.45,4.7,3.95,4.7,3.2,0.617,4.725,3.9,3.238,2.825,2.675,2.188,0,0
"2018-01-09 18:35:00",783174,0,1.352,1.366,1.305,99.2,0,220.9,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.4,3.713,3.025,2.7,2.425,2.063,0,0
"2018-01-09 18:36:00",783175,0,1.355,1.372,1.309,99.2,0,217.8,6.2,6.2,3.95,3.95,3.95,3.2,0.584,4.987,4.312,3.35,2.813,2.575,2.1,0,0
"2018-01-09 18:37:00",783176,0,1.353,1.386,1.317,99.2,0,216.4,6.2,4.7,5.45,3.95,3.95,3.95,0.602,4.512,3.888,3.338,2.938,2.675,2.263,0,0
"2018-01-09 18:38:00",783177,0,1.348,1.371,1.315,99.2,0,217.5,6.2,5.45,4.7,4.7,4.7,3.2,0.676,4.637,4.012,3.375,2.925,2.625,2.175,0,0
"2018-01-09 18:39:00",783178,0,1.348,1.368,1.308,99.2,0,217.4,6.2,5.45,4.7,4.7,3.95,3.2,0.705,5,4.263,3.425,2.888,2.588,2.25,0,0
"2018-01-09 18:40:00",783179,0,1.349,1.377,1.31,99.2,0,218.4,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.075,4.112,3.263,2.9,2.713,2.25,0,0
"2018-01-09 18:41:00",783180,0,1.355,1.374,1.312,99.2,0,218.7,6.2,5.45,4.7,4.7,3.95,3.2,0.773,4.562,3.625,3.063,2.688,2.5,2.037,0,0
"2018-01-09 18:42:00",783181,0,1.35,1.371,1.31,99.2,0,219,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.937,4.125,3.475,3.125,2.875,2.5,0,0
"2018-01-09 18:43:00",783182,0,1.368,1.388,1.326,99.2,0,220.3,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.837,3.85,3.125,2.75,2.45,2.1,0,0
"2018-01-09 18:44:00",783183,0,1.366,1.383,1.32,99.2,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.755,5.3,4.375,3.65,3.088,2.788,2.375,0,0
"2018-01-09 18:45:00",783184,0,1.371,1.397,1.332,99.2,0,217.6,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.325,4.787,4.075,3.575,3.238,2.625,0,0
"2018-01-09 18:46:00",783185,0,1.365,1.398,1.336,99.2,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.487,3.638,3.175,2.763,2.438,2.075,0,0
"2018-01-09 18:47:00",783186,0,1.348,1.373,1.314,99.2,0,217.8,5.45,5.45,4.7,3.95,3.2,3.2,0.569,4.462,3.8,2.988,2.413,2.138,1.788,0,0
"2018-01-09 18:48:00",783187,0,1.35,1.376,1.313,99.2,0,220.5,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4.687,3.975,3.263,2.713,2.5,2.025,0,0
"2018-01-09 18:49:00",783188,0,1.336,1.374,1.304,99.2,0,215.5,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.237,3.238,2.625,2.3,2.138,1.759,0,0
"2018-01-09 18:50:00",783189,-1,1.333,1.355,1.291,99.2,0,219.5,5.45,4.7,3.95,3.2,3.2,3.2,0.534,4.237,3.313,2.625,2.3,2.15,1.8,0,0
"2018-01-09 18:51:00",783190,-1,1.335,1.349,1.29,99.2,0,218.2,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.387,3.563,2.8,2.425,2.188,1.775,0,0
"2018-01-09 18:52:00",783191,-1,1.346,1.373,1.303,99.2,0,217.2,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.65,3.95,3.338,2.85,2.513,2.013,0,0
"2018-01-09 18:53:00",783192,-1,1.353,1.378,1.31,99.2,0,216.2,6.2,5.45,5.45,3.95,3.95,3.2,0.595,4.9,3.95,3.3,2.963,2.65,2.25,0,0
"2018-01-09 18:54:00",783193,-1,1.353,1.386,1.315,99.2,0,216.5,6.2,5.45,4.7,3.95,3.95,3.2,0.624,4.525,3.937,3.338,2.863,2.6,2.113,0,0
"2018-01-09 18:55:00",783194,-1,1.355,1.394,1.324,99.2,0,216.1,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.462,3.675,3.313,2.913,2.613,2.15,0,0
"2018-01-09 18:56:00",783195,-1,1.372,1.398,1.333,99.2,0,213.9,6.2,5.45,5.45,5.45,4.7,3.95,0.637,5.137,4.275,3.55,3.25,3.013,2.5,0,0
"2018-01-09 18:57:00",783196,-1,1.378,1.404,1.348,99.2,0,212.4,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.612,3.85,3.488,2.975,2.638,2.2,0,0
"2018-01-09 18:58:00",783197,-1,1.368,1.393,1.339,99.2,0,210.9,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.512,3.6,3.113,2.8,2.588,2.125,0,0
"2018-01-09 18:59:00",783198,-1,1.385,1.408,1.344,99.2,0,212.8,6.2,6.2,6.2,5.45,4.7,4.7,0.913,5,4.187,3.625,3.213,2.825,2.225,0,0
"2018-01-09 19:00:00",783199,-1,1.368,1.402,1.344,99.2,0,213,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.45,3.787,3.313,2.938,2.738,2.225,0,0
"2018-01-09 19:01:00",783200,-1,1.367,1.396,1.331,99.2,0,211.5,6.2,4.7,5.45,4.7,3.95,3.2,0.666,4.237,3.463,2.95,2.613,2.263,1.863,0,0
"2018-01-09 19:02:00",783201,-1,1.378,1.413,1.348,99.2,0,212.5,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.55,4.163,3.525,3.075,2.825,2.413,0,0
"2018-01-09 19:03:00",783202,-1,1.385,1.419,1.36,99.2,0,213.9,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.8,3.538,3.15,2.775,2.513,2.075,0,0
"2018-01-09 19:04:00",783203,-1,1.38,1.413,1.346,99.2,0,213,4.7,4.7,4.7,3.95,3.95,2.45,0.605,3.825,3.288,2.963,2.488,2.213,1.75,0,0
"2018-01-09 19:05:00",783204,-1,1.386,1.427,1.351,99.2,0,211.8,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.15,3.75,3.113,2.725,2.438,1.913,0,0
"2018-01-09 19:06:00",783205,-1,1.396,1.428,1.359,99.2,0,210.2,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.725,3.912,3.263,2.988,2.725,2.3,0,0
"2018-01-09 19:07:00",783206,-1,1.403,1.443,1.367,99.2,0,209.9,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.237,3.638,3.113,2.663,2.488,1.95,0,0
"2018-01-09 19:08:00",783207,-1,1.403,1.433,1.364,99.2,0,212.9,5.45,5.45,4.7,3.95,3.95,3.2,0.761,4.712,3.65,3.013,2.638,2.4,1.963,0,0
"2018-01-09 19:09:00",783208,-1,1.405,1.428,1.362,99.2,0,210.9,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.038,3.4,2.8,2.5,2.3,1.988,0,0
"2018-01-09 19:10:00",783209,0,1.407,1.431,1.364,99.2,0,214.3,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.9,3.95,3.325,2.8,2.575,2.15,0,0
"2018-01-09 19:11:00",783210,0,1.415,1.444,1.369,99.2,0,211.6,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.325,3.713,3.125,2.825,2.45,2.063,0,0
"2018-01-09 19:12:00",783211,0,1.4,1.43,1.365,99.2,0,213.3,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.738,3.025,2.563,2.2,2.1,1.713,0,0
"2018-01-09 19:13:00",783212,0,1.393,1.429,1.359,99.2,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.063,3.513,2.775,2.338,2.1,1.725,0,0
"2018-01-09 19:14:00",783213,0,1.388,1.419,1.354,99.2,0,212.2,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.363,2.75,2.3,2.063,1.8,1.563,0,0
"2018-01-09 19:15:00",783214,0,1.386,1.412,1.351,99.2,0,212.4,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.65,3.088,2.625,2.35,2.113,1.813,0,0
"2018-01-09 19:16:00",783215,0,1.386,1.414,1.351,99.2,0,212.5,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3.463,2.863,2.488,2.188,1.95,1.534,0,0
"2018-01-09 19:17:00",783216,0,1.379,1.416,1.345,99.2,0,214.9,4.7,3.95,3.2,3.2,2.45,2.45,0.581,3.425,2.75,2.113,1.8,1.597,1.349,0,0
"2018-01-09 19:18:00",783217,0,1.386,1.406,1.344,99.2,0,214,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.913,3,2.25,1.85,1.663,1.388,0,0
"2018-01-09 19:19:00",783218,0,1.402,1.427,1.347,99.2,0,213.3,4.7,3.95,3.95,3.95,3.2,3.2,0.587,3.875,3.263,2.85,2.363,2.125,1.675,0,0
"2018-01-09 19:20:00",783219,0,1.402,1.422,1.355,99.2,0,215.3,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.038,3.625,2.95,2.513,2.288,1.988,0,0
"2018-01-09 19:21:00",783220,0,1.403,1.433,1.369,99.2,0,213.9,5.45,4.7,4.7,3.95,3.95,3.2,0.707,4.038,3.4,2.688,2.45,2.2,1.775,0,0
"2018-01-09 19:22:00",783221,0,1.39,1.423,1.359,99.2,0,211.6,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.713,3.338,3.075,2.65,2.363,1.925,0,0
"2018-01-09 19:23:00",783222,0,1.397,1.424,1.353,99.2,0,210.5,4.7,4.7,3.95,3.2,3.2,2.45,0.47,4.062,3.3,2.513,2.075,1.85,1.525,0,0
"2018-01-09 19:24:00",783223,0,1.387,1.424,1.349,99.2,0,214.7,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.688,2.875,2.563,2.238,2.088,1.738,0,0
"2018-01-09 19:25:00",783224,0,1.386,1.409,1.347,99.2,0,209.4,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.8,3.275,2.8,2.375,2.175,1.738,0,0
"2018-01-09 19:26:00",783225,0,1.4,1.428,1.357,99.2,0,210.3,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.325,3.9,3.313,2.838,2.475,2,0,0
"2018-01-09 19:27:00",783226,0,1.406,1.439,1.37,99.2,0,209,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.8,3.088,2.55,2.2,2.05,1.725,0,0
"2018-01-09 19:28:00",783227,0,1.404,1.439,1.367,99.2,0,206.9,5.45,4.7,3.95,3.95,3.2,2.45,0.435,3.962,3.325,2.863,2.475,2.288,1.913,0,0
"2018-01-09 19:29:00",783228,0,1.409,1.43,1.364,99.2,0,208,5.45,3.95,3.95,3.2,3.2,3.2,0.553,3.713,3.188,2.525,2.113,1.925,1.488,0,0
"2018-01-09 19:30:00",783229,0,1.405,1.43,1.362,99.2,0,208.3,3.95,3.95,3.2,2.45,3.2,2.45,0.52,3.288,2.775,2.2,1.85,1.663,1.388,0,0
"2018-01-09 19:31:00",783230,0,1.408,1.438,1.37,99.2,0,206.7,4.7,3.95,3.95,3.2,3.95,3.2,0.561,3.675,3.35,2.913,2.5,2.3,1.888,0,0
"2018-01-09 19:32:00",783231,0,1.418,1.455,1.386,99.2,0,205.9,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.363,2.85,2.563,2.338,2.088,1.675,0,0
"2018-01-09 19:33:00",783232,0,1.426,1.454,1.386,99.2,0,202.3,5.45,3.95,3.2,3.2,3.2,2.45,0.52,3.8,3.075,2.6,2.213,2.037,1.75,0,0
"2018-01-09 19:34:00",783233,0,1.436,1.461,1.393,99.2,0,207.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.413,2.913,2.475,2.188,1.938,1.625,0,0
"2018-01-09 19:35:00",783234,0,1.442,1.468,1.398,99.2,0,203.3,4.7,3.95,3.2,3.2,2.45,3.2,0.499,3.575,2.7,2.188,1.875,1.763,1.575,0,0
"2018-01-09 19:36:00",783235,0,1.436,1.465,1.391,99.2,0,209.7,4.7,4.7,3.95,3.95,3.2,3.2,0.654,3.375,2.775,2.4,2.05,1.813,1.534,0,0
"2018-01-09 19:37:00",783236,0,1.441,1.462,1.402,99.2,0,209.2,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.075,3.413,2.888,2.525,2.3,1.838,0,0
"2018-01-09 19:38:00",783237,0,1.445,1.484,1.416,99.2,0,210.3,4.7,4.7,4.7,3.95,4.7,3.95,0.639,3.975,3.663,3.225,2.863,2.6,2.3,0,0
"2018-01-09 19:39:00",783238,0,1.432,1.478,1.407,99.2,0,211.3,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.613,2.838,2.438,2.063,1.788,1.463,0,0
"2018-01-09 19:40:00",783239,0,1.424,1.452,1.386,99.2,0,209.6,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.713,3.3,2.688,2.3,2.113,1.713,0,0
"2018-01-09 19:41:00",783240,0,1.41,1.447,1.383,99.2,0,212.7,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.688,2.988,2.625,2.225,1.913,1.6,0,0
"2018-01-09 19:42:00",783241,0,1.395,1.431,1.36,99.2,0,212.4,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.188,2.638,2.075,1.813,1.613,1.309,0,0
"2018-01-09 19:43:00",783242,0,1.386,1.42,1.354,99.2,0,211.2,4.7,4.7,4.7,3.95,3.2,2.45,0.487,3.75,3.475,3,2.588,2.263,1.875,0,0
"2018-01-09 19:44:00",783243,0,1.386,1.426,1.36,99.2,0,210.3,4.7,4.7,3.95,3.2,3.2,2.45,0.417,3.863,3.588,3.1,2.638,2.388,2.037,0,0
"2018-01-09 19:45:00",783244,0,1.369,1.413,1.347,99.2,0,210.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.613,3.125,2.775,2.425,2.213,1.813,0,0
"2018-01-09 19:46:00",783245,0,1.348,1.385,1.321,99.2,0,205.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.6,2.825,2.3,2.088,1.863,1.538,0,0
"2018-01-09 19:47:00",783246,0,1.336,1.375,1.313,99.2,0,206.4,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.937,3.375,2.95,2.525,2.288,1.938,0,0
"2018-01-09 19:48:00",783247,0,1.346,1.378,1.313,99.2,0,205.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.575,3.975,3.263,2.688,2.4,1.975,0,0
"2018-01-09 19:49:00",783248,0,1.343,1.372,1.311,99.2,0,207,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.087,3.25,2.638,2.288,2.075,1.725,0,0
"2018-01-09 19:50:00",783249,-1,1.319,1.353,1.287,99.2,0,208,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.425,2.913,2.463,2.025,1.788,1.475,0,0
"2018-01-09 19:51:00",783250,-1,1.308,1.338,1.272,99.2,0,208.1,5.45,4.7,3.95,3.2,3.2,3.2,0.717,3.925,3.063,2.5,2.138,2.037,1.709,0,0
"2018-01-09 19:52:00",783251,-1,1.302,1.337,1.272,99.2,0,208.6,4.7,4.7,3.95,3.2,3.2,3.2,0.551,3.938,3.475,2.763,2.313,2.15,1.8,0,0
"2018-01-09 19:53:00",783252,-1,1.292,1.331,1.27,99.2,0,210.1,5.45,3.95,3.95,3.2,3.2,2.45,0.536,3.9,3.1,2.625,2.163,1.925,1.575,0,0
"2018-01-09 19:54:00",783253,-1,1.286,1.321,1.255,99.2,0,214.3,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.263,2.6,2.375,2.05,1.925,1.6,0,0
"2018-01-09 19:55:00",783254,-1,1.277,1.316,1.252,99.2,0,212.6,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.438,2.95,2.575,2.113,1.888,1.65,0,0
"2018-01-09 19:56:00",783255,-1,1.28,1.319,1.253,99.2,0,217.6,5.45,3.95,3.95,3.95,3.2,3.2,0.476,3.563,3.188,2.663,2.475,2.238,1.875,0,0
"2018-01-09 19:57:00",783256,-1,1.272,1.312,1.245,99.2,0,213,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.838,2.975,2.5,2.163,1.9,1.575,0,0
"2018-01-09 19:58:00",783257,-1,1.272,1.313,1.244,99.2,0,212.9,4.7,4.7,3.95,3.2,3.2,3.2,0.43,3.963,3.388,2.963,2.488,2.25,1.9,0,0
"2018-01-09 19:59:00",783258,-1,1.274,1.311,1.245,99.2,0,212.9,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.025,3.425,2.888,2.513,2.363,1.975,0,0
"2018-01-09 20:00:00",783259,-1,1.273,1.31,1.244,99.2,0,212.8,4.7,3.95,3.95,3.2,3.2,3.2,0.607,3.588,2.95,2.413,2.125,1.95,1.675,0,0
"2018-01-09 20:01:00",783260,-1,1.271,1.312,1.245,99.2,0,215,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.463,2.975,2.7,2.35,2.188,1.8,0,0
"2018-01-09 20:02:00",783261,-1,1.261,1.3,1.234,99.2,0,212.9,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.388,2.85,2.425,2.125,1.963,1.634,0,0
"2018-01-09 20:03:00",783262,-1,1.253,1.288,1.222,99.2,0,212.2,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.075,2.45,2.063,1.7,1.525,1.3,0,0
"2018-01-09 20:04:00",783263,-1,1.248,1.281,1.214,99.2,0,208.8,3.95,3.95,3.2,3.2,2.45,1.7,0.45,2.913,2.688,2.013,1.725,1.55,1.19,0,0
"2018-01-09 20:05:00",783264,-1,1.265,1.301,1.236,99.2,0,211.1,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.125,3.862,3.275,2.875,2.613,2.188,0,0
"2018-01-09 20:06:00",783265,-1,1.266,1.316,1.244,99.2,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.413,2.938,2.438,2.037,1.8,1.463,0,0
"2018-01-09 20:07:00",783266,-1,1.251,1.295,1.233,99.2,0,209.2,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.888,2.45,2.175,1.838,1.713,1.359,0,0
"2018-01-09 20:08:00",783267,-1,1.233,1.277,1.216,99.2,0,206.4,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.563,1.884,1.75,1.525,1.35,1.093,0,0
"2018-01-09 20:09:00",783268,-1,1.221,1.263,1.198,99.2,0,207.3,3.2,3.2,2.45,2.45,2.45,1.7,0.626,2.388,2.075,1.7,1.362,1.038,0.772,0,0
"2018-01-09 20:10:00",783269,0,1.214,1.253,1.195,99.2,0,202.3,3.2,3.2,2.45,2.45,2.45,1.7,0.497,2.313,1.763,1.497,1.322,1.108,0.629,0,0
"2018-01-09 20:11:00",783270,0,1.209,1.25,1.188,99.2,0,206.9,3.95,3.2,2.45,2.45,2.45,1.7,0.556,2.663,1.938,1.775,1.525,1.218,0.967,0,0
"2018-01-09 20:12:00",783271,0,1.222,1.25,1.187,99.2,0,207.9,4.7,4.7,3.2,3.2,3.2,2.45,0.605,3.15,2.663,2.163,1.825,1.713,1.368,0,0
"2018-01-09 20:13:00",783272,0,1.233,1.277,1.209,99.2,0,204,4.7,3.95,3.95,3.95,3.2,3.2,0.679,3.163,2.763,2.3,2.037,1.888,1.497,0,0
"2018-01-09 20:14:00",783273,0,1.224,1.261,1.198,99.2,0,208,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.238,1.496,1.372,1.162,1.077,0.945,0,0
"2018-01-09 20:15:00",783274,0,1.224,1.25,1.196,99.2,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.822,3.1,2.2,1.909,1.568,1.188,1.063,0,0
"2018-01-09 20:16:00",783275,0,1.235,1.272,1.207,99.2,0,206.4,3.95,3.95,3.2,2.45,2.45,2.45,0.741,2.738,2.163,1.788,1.534,1.27,1.054,0,0
"2018-01-09 20:17:00",783276,0,1.233,1.27,1.207,99.2,0,207.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.575,2.225,1.888,1.65,1.372,1.09,0,0
"2018-01-09 20:18:00",783277,0,1.219,1.263,1.201,99.2,0,204.1,3.2,2.45,2.45,1.7,1.7,1.7,0.639,1.625,1.306,1.126,0.988,0.78,0.591,0,0
"2018-01-09 20:19:00",783278,0,1.196,1.244,1.187,99.2,0,210.2,3.2,3.2,2.45,2.45,2.45,2.45,0.673,2.175,2.075,1.859,1.581,1.421,1.009,0,0
"2018-01-09 20:20:00",783279,0,1.195,1.235,1.176,99.2,0,204.7,3.95,3.95,3.2,3.2,3.2,2.45,0.729,3.063,2.613,2.075,1.7,1.442,0.863,0,0
"2018-01-09 20:21:00",783280,0,1.196,1.245,1.176,99.2,0,198,4.7,4.7,3.2,3.2,3.2,2.45,0.658,3.4,2.813,2.4,2.063,1.788,1.488,0,0
"2018-01-09 20:22:00",783281,0,1.199,1.241,1.176,99.2,0,200.9,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.3,2.775,2.338,1.988,1.85,1.513,0,0
"2018-01-09 20:23:00",783282,0,1.21,1.237,1.176,99.2,0,201.6,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.475,2.888,2.25,1.95,1.725,1.438,0,0
"2018-01-09 20:24:00",783283,0,1.216,1.248,1.184,99.2,0,198.8,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.338,2.663,2.35,2.1,1.863,1.438,0,0
"2018-01-09 20:25:00",783284,0,1.245,1.275,1.208,99.2,0,200.3,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.187,3.75,3.225,2.838,2.5,2.15,0,0
"2018-01-09 20:26:00",783285,0,1.254,1.291,1.216,99.2,0,201,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4,3.05,2.638,2.338,2.138,1.788,0,0
"2018-01-09 20:27:00",783286,0,1.276,1.305,1.238,99.2,0,203.4,6.2,5.45,4.7,4.7,3.95,3.95,0.558,5,4.6,3.75,3.238,3.013,2.513,0,0
"2018-01-09 20:28:00",783287,0,1.293,1.327,1.253,99.2,0,203.7,6.2,5.45,3.95,3.95,3.95,3.2,0.677,4.462,3.738,2.95,2.525,2.35,2.025,0,0
"2018-01-09 20:29:00",783288,0,1.279,1.306,1.244,99.2,0,202.1,5.45,5.45,3.95,3.2,3.2,2.45,0.444,4.175,3.25,2.838,2.475,2.213,1.788,0,0
"2018-01-09 20:30:00",783289,0,1.272,1.303,1.234,99.2,0,197.6,5.45,4.7,4.7,3.95,4.7,3.2,0.592,4.75,3.788,3.113,2.725,2.525,2.1,0,0
"2018-01-09 20:31:00",783290,0,1.272,1.308,1.24,99.2,0,197.4,5.45,5.45,4.7,3.95,4.7,3.95,0.584,4.462,3.9,3.488,3.088,2.75,2.188,0,0
"2018-01-09 20:32:00",783291,0,1.275,1.31,1.246,99.2,0,195.2,7.7,6.2,5.45,4.7,4.7,3.95,0.652,5.4,4.562,3.788,3.35,2.95,2.413,0,0
"2018-01-09 20:33:00",783292,0,1.306,1.328,1.266,99.2,0,197.2,6.95,6.2,5.45,5.45,5.45,4.7,0.871,5.662,4.837,3.8,3.25,2.963,2.425,0,0
"2018-01-09 20:34:00",783293,0,1.315,1.345,1.277,99.2,0,196.9,6.95,6.2,5.45,5.45,4.7,3.95,0.827,5.437,4.887,4.163,3.7,3.3,2.713,0,0
"2018-01-09 20:35:00",783294,0,1.296,1.327,1.272,99.2,0,198.7,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.675,3.937,3.575,3.225,2.913,2.438,0,0
"2018-01-09 20:36:00",783295,0,1.301,1.325,1.272,99.2,0,198.2,6.2,5.45,4.7,4.7,3.95,3.95,0.684,4.187,3.463,3.075,2.775,2.475,2.138,0,0
"2018-01-09 20:37:00",783296,0,1.316,1.333,1.272,99.2,0,200.5,6.2,4.7,4.7,3.2,3.2,3.2,0.58,4.45,3.413,2.938,2.45,2.175,1.813,0,0
"2018-01-09 20:38:00",783297,0,1.348,1.356,1.295,99.2,0,197.8,6.95,6.2,5.45,4.7,3.95,3.2,0.671,4.887,3.95,3.175,2.825,2.45,1.975,0,0
"2018-01-09 20:39:00",783298,0,1.372,1.399,1.331,99.2,0,200.2,5.45,5.45,4.7,4.7,3.95,3.95,0.861,4.425,3.812,3.413,2.963,2.588,2.1,0,0
"2018-01-09 20:40:00",783299,0,1.367,1.397,1.329,99.2,0,204.9,4.7,4.7,3.2,3.2,2.45,2.45,0.507,3.713,3.163,2.4,1.988,1.775,1.321,0,0
"2018-01-09 20:41:00",783300,0,1.385,1.414,1.346,99.2,0,202.1,5.45,4.7,3.95,3.95,3.2,3.2,0.62,3.85,3.45,3.025,2.613,2.313,1.888,0,0
"2018-01-09 20:42:00",783301,0,1.386,1.423,1.351,99.2,0,204.2,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.688,3.175,2.613,2.275,2,1.65,0,0
"2018-01-09 20:43:00",783302,0,1.388,1.425,1.361,99.2,0,201.8,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.538,3.075,2.625,2.325,2.113,1.763,0,0
"2018-01-09 20:44:00",783303,0,1.406,1.437,1.376,99.2,0,200.6,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.725,3.275,2.813,2.563,2.375,1.888,0,0
"2018-01-09 20:45:00",783304,0,1.405,1.438,1.369,99.2,0,202.2,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.788,3.15,2.65,2.238,2.013,1.647,0,0
"2018-01-09 20:46:00",783305,0,1.405,1.444,1.37,99.2,0,202.9,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.963,3.5,2.85,2.563,2.288,1.913,0,0
"2018-01-09 20:47:00",783306,0,1.405,1.442,1.375,99.2,0,204.4,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.3,3.788,3.175,2.725,2.475,2.063,0,0
"2018-01-09 20:48:00",783307,0,1.413,1.442,1.381,99.2,0,205.9,4.7,4.7,4.7,3.95,3.2,3.2,0.495,4.212,3.65,3.113,2.688,2.363,1.9,0,0
"2018-01-09 20:49:00",783308,0,1.406,1.441,1.372,99.2,0,208.8,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.813,3.25,2.763,2.35,2.025,1.65,0,0
"2018-01-09 20:50:00",783309,-1,1.403,1.439,1.368,99.2,0,209.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.463,3.025,2.688,2.413,2.313,1.913,0,0
"2018-01-09 20:51:00",783310,-1,1.386,1.421,1.355,99.2,0,210.4,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.138,2.713,2.213,1.875,1.725,1.3,0,0
"2018-01-09 20:52:00",783311,-1,1.39,1.417,1.351,99.2,0,212.8,5.45,4.7,3.95,3.2,3.2,2.45,0.664,3.85,3.3,2.775,2.363,2.088,1.675,0,0
"2018-01-09 20:53:00",783312,-1,1.424,1.471,1.39,99.2,0,211.2,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.05,3.763,3.288,2.863,2.575,2.125,0,0
"2018-01-09 20:54:00",783313,-1,1.405,1.449,1.374,99.2,0,213.3,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.15,2.613,2.1,1.725,1.575,1.209,0,0
"2018-01-09 20:55:00",783314,-1,1.387,1.419,1.35,99.2,0,212.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.288,2.713,2.313,1.988,1.738,1.488,0,0
"2018-01-09 20:56:00",783315,-1,1.401,1.418,1.355,99.2,0,210.7,5.45,3.95,3.95,3.2,3.2,2.45,0.418,3.9,3.188,2.763,2.463,2.225,1.713,0,0
"2018-01-09 20:57:00",783316,-1,1.424,1.452,1.382,99.2,0,211.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.65,3.138,2.688,2.375,2.063,1.713,0,0
"2018-01-09 20:58:00",783317,-1,1.422,1.448,1.381,99.2,0,212.2,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.275,2.575,2.113,1.913,1.75,1.375,0,0
"2018-01-09 20:59:00",783318,-1,1.424,1.436,1.369,99.2,0,217.1,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.038,2.425,2,1.8,1.638,1.384,0,0
"2018-01-09 21:00:00",783319,-1,1.424,1.449,1.38,99.2,0,217.8,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.488,3.05,2.7,2.5,2.325,1.963,0,0
"2018-01-09 21:01:00",783320,-1,1.421,1.454,1.377,99.2,0,217.2,3.95,3.2,2.45,2.45,2.45,1.7,0.445,2.85,2.225,1.775,1.547,1.409,1.111,0,0
"2018-01-09 21:02:00",783321,-1,1.418,1.444,1.371,99.2,0,220.3,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3,2.488,2.188,1.938,1.763,1.425,0,0
"2018-01-09 21:03:00",783322,-1,1.419,1.445,1.382,99.2,0,213.5,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.35,3.075,2.813,2.575,2.438,2,0,0
"2018-01-09 21:04:00",783323,-1,1.447,1.479,1.41,99.2,0,207.6,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.713,3.375,2.725,2.238,2.025,1.663,0,0
"2018-01-09 21:05:00",783324,-1,1.463,1.499,1.421,99.2,0,211.8,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.538,2.875,2.55,2.213,1.888,1.588,0,0
"2018-01-09 21:06:00",783325,-1,1.463,1.479,1.409,99.2,0,208.4,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.6,3.25,2.625,2.288,2.1,1.75,0,0
"2018-01-09 21:07:00",783326,-1,1.485,1.507,1.427,99.2,0,207.6,5.45,5.45,3.95,3.2,3.2,2.45,0.545,4.075,3.513,2.913,2.413,2.188,1.825,0,0
"2018-01-09 21:08:00",783327,-1,1.499,1.512,1.434,99.2,0,207.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.025,3.375,2.75,2.338,2.088,1.725,0,0
"2018-01-09 21:09:00",783328,-1,1.503,1.516,1.443,99.2,0,205,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.05,3.413,3.05,2.563,2.313,1.863,0,0
"2018-01-09 21:10:00",783329,0,1.497,1.507,1.436,99.2,0,205.4,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.838,3.138,2.675,2.35,2.037,1.7,0,0
"2018-01-09 21:11:00",783330,0,1.483,1.499,1.425,99.2,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.062,3.288,2.55,2.213,1.925,1.663,0,0
"2018-01-09 21:12:00",783331,0,1.499,1.497,1.42,99.2,0,203.7,5.45,5.45,4.7,3.95,3.2,3.2,0.471,4.725,3.887,3.113,2.6,2.338,1.825,0,0
"2018-01-09 21:13:00",783332,0,1.501,1.511,1.433,99.2,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.675,3.863,3.325,2.85,2.588,2.163,0,0
"2018-01-09 21:14:00",783333,0,1.501,1.509,1.433,99.2,0,202.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.537,3.738,3.05,2.775,2.488,2.013,0,0
"2018-01-09 21:15:00",783334,0,1.506,1.501,1.429,99.2,0,200.3,5.45,4.7,4.7,4.7,3.95,3.2,0.601,4.612,3.837,3.05,2.65,2.388,2,0,0
"2018-01-09 21:16:00",783335,0,1.527,1.535,1.46,99.2,0,201.4,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.7,4.012,3.388,2.975,2.65,2.2,0,0
"2018-01-09 21:17:00",783336,0,1.542,1.56,1.477,99.2,0,201.5,6.2,5.45,4.7,4.7,3.95,3.95,0.663,4.95,4.163,3.488,3.088,2.788,2.413,0,0
"2018-01-09 21:18:00",783337,0,1.567,1.577,1.501,99.2,0,200.1,6.2,6.2,4.7,4.7,3.95,3.2,0.61,5.275,4.75,3.788,3.138,2.713,2.238,0,0
"2018-01-09 21:19:00",783338,0,1.571,1.58,1.505,99.2,0,202.7,6.2,6.2,4.7,4.7,3.95,3.2,0.571,5.037,4.163,3.513,3.025,2.775,2.25,0,0
"2018-01-09 21:20:00",783339,0,1.576,1.59,1.517,99.2,0,202.4,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.737,4.075,3.45,3.025,2.613,2.113,0,0
"2018-01-09 21:21:00",783340,0,1.577,1.583,1.508,99.2,0,204.9,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.462,3.663,2.825,2.5,2.213,1.85,0,0
"2018-01-09 21:22:00",783341,0,1.581,1.583,1.509,99.2,0,203.1,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5,4.15,3.413,2.988,2.738,2.238,0,0
"2018-01-09 21:23:00",783342,0,1.584,1.602,1.528,99.2,0,203.3,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.575,3.813,3.188,2.688,2.4,1.963,0,0
"2018-01-09 21:24:00",783343,0,1.606,1.611,1.548,99.2,0,204,6.2,6.2,5.45,4.7,3.95,3.2,0.676,5.125,4.237,3.513,3.05,2.625,2.225,0,0
"2018-01-09 21:25:00",783344,0,1.615,1.633,1.567,99.2,0,205,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.937,4.362,3.813,3.313,2.925,2.45,0,0
"2018-01-09 21:26:00",783345,0,1.617,1.636,1.574,99.2,0,207,6.2,6.2,4.7,4.7,3.95,3.2,0.591,5.075,4.2,3.563,3.038,2.638,2.213,0,0
"2018-01-09 21:27:00",783346,0,1.612,1.642,1.575,99.2,0,207.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.475,3.85,3.163,2.7,2.463,2.025,0,0
"2018-01-09 21:28:00",783347,0,1.607,1.62,1.559,99.2,0,207.1,6.95,5.45,4.7,4.7,3.95,3.2,0.696,4.725,3.937,3.263,2.938,2.713,2.3,0,0
"2018-01-09 21:29:00",783348,0,1.615,1.636,1.566,99.2,0,206.9,6.2,4.7,4.7,4.7,3.95,3.2,0.755,4.312,3.65,3.188,2.738,2.488,2.037,0,0
"2018-01-09 21:30:00",783349,0,1.626,1.638,1.57,99.2,0,207,6.2,5.45,5.45,4.7,3.95,3.2,0.614,5,4.325,3.7,3.188,2.913,2.338,0,0
"2018-01-09 21:31:00",783350,0,1.651,1.663,1.587,99.2,0,206.1,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.6,3.937,3.275,2.85,2.563,2.088,0,0
"2018-01-09 21:32:00",783351,0,1.653,1.658,1.59,99.2,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.487,3.975,3.225,2.9,2.638,2.088,0,0
"2018-01-09 21:33:00",783352,0,1.657,1.67,1.594,99.2,0,204.5,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.425,3.65,2.838,2.4,2.213,1.9,0,0
"2018-01-09 21:34:00",783353,0,1.68,1.684,1.603,99.2,0,204.4,5.45,4.7,3.95,3.95,3.95,3.95,0.683,4.312,3.7,2.888,2.463,2.4,2.037,0,0
"2018-01-09 21:35:00",783354,0,1.675,1.685,1.611,99.2,0,206.3,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.287,3.4,2.638,2.363,2.088,1.775,0,0
"2018-01-09 21:36:00",783355,0,1.692,1.713,1.634,99.2,0,206.1,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.087,3.588,2.988,2.663,2.313,1.95,0,0
"2018-01-09 21:37:00",783356,0,1.708,1.722,1.655,99.2,0,202.1,6.2,5.45,4.7,3.95,3.95,3.95,0.71,4.962,4.05,3.4,2.938,2.65,2.138,0,0
"2018-01-09 21:38:00",783357,0,1.712,1.729,1.658,99.2,0,204.1,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.275,3.263,2.6,2.325,2.05,1.738,0,0
"2018-01-09 21:39:00",783358,0,1.694,1.711,1.645,99.2,0,207.3,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.138,3.4,2.838,2.625,2.375,1.925,0,0
"2018-01-09 21:40:00",783359,0,1.692,1.702,1.64,99.2,0,204.4,6.2,5.45,5.45,5.45,4.7,3.2,0.806,4.562,3.875,3.5,3.075,2.7,2.275,0,0
"2018-01-09 21:41:00",783360,0,1.684,1.718,1.645,99.2,0,203.8,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.3,3.638,2.988,2.525,2.238,1.75,0,0
"2018-01-09 21:42:00",783361,0,1.693,1.706,1.64,99.2,0,203.3,6.2,5.45,4.7,4.7,3.95,3.95,0.491,5.287,4.462,3.788,3.3,3,2.65,0,0
"2018-01-09 21:43:00",783362,0,1.693,1.715,1.648,99.2,0,203.7,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.75,3.7,3.163,2.838,2.538,2.063,0,0
"2018-01-09 21:44:00",783363,0,1.692,1.704,1.623,99.2,0,201,6.2,4.7,3.95,3.95,3.2,3.2,0.578,4.85,3.925,2.863,2.6,2.338,1.95,0,0
"2018-01-09 21:45:00",783364,0,1.696,1.714,1.64,99.2,0,202.9,6.2,5.45,5.45,4.7,3.95,3.95,0.52,4.462,3.937,3.238,2.975,2.788,2.2,0,0
"2018-01-09 21:46:00",783365,0,1.719,1.735,1.668,99.2,0,200.2,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.025,4.125,3.65,3.275,2.913,2.438,0,0
"2018-01-09 21:47:00",783366,0,1.733,1.754,1.691,99.2,0,200.5,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.75,4.187,3.687,3.363,3.113,2.55,0,0
"2018-01-09 21:48:00",783367,0,1.755,1.767,1.701,99.2,0,202.9,6.2,4.7,3.95,3.2,3.2,3.2,0.533,4.875,3.588,2.925,2.613,2.325,1.913,0,0
"2018-01-09 21:49:00",783368,0,1.768,1.772,1.702,99.2,0,203,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.525,3.862,3.25,2.763,2.55,2.15,0,0
"2018-01-09 21:50:00",783369,-1,1.777,1.787,1.713,99.2,0,203.1,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.662,3.575,3,2.6,2.275,1.938,0,0
"2018-01-09 21:51:00",783370,-1,1.811,1.82,1.738,99.2,0,204,6.95,6.2,4.7,4.7,3.95,3.2,0.696,4.987,3.875,3.038,2.675,2.5,2.125,0,0
"2018-01-09 21:52:00",783371,-1,1.817,1.836,1.754,99.2,0,202.8,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.937,4.187,3.463,3.088,2.763,2.363,0,0
"2018-01-09 21:53:00",783372,-1,1.833,1.851,1.781,99.2,0,204,6.95,6.2,5.45,4.7,4.7,3.95,0.815,4.6,3.962,3.388,3.063,2.788,2.275,0,0
"2018-01-09 21:54:00",783373,-1,1.845,1.867,1.798,99.2,0,206,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.825,4,3.388,3.013,2.55,2.15,0,0
"2018-01-09 21:55:00",783374,-1,1.845,1.867,1.803,99.2,0,204.9,5.45,6.2,6.2,4.7,4.7,4.7,0.731,4.375,3.987,3.225,2.763,2.55,2.188,0,0
"2018-01-09 21:56:00",783375,-1,1.864,1.877,1.811,99.2,0,204.9,6.2,5.45,5.45,4.7,4.7,3.95,0.721,5.212,4.675,3.862,3.438,3.125,2.625,0,0
"2018-01-09 21:57:00",783376,-1,1.892,1.917,1.848,99.2,0,205.1,6.2,6.2,5.45,5.45,4.7,4.7,0.727,5.087,4.475,3.887,3.4,3.075,2.525,0,0
"2018-01-09 21:58:00",783377,-1,1.883,1.887,1.834,99.2,0,206.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.062,3.5,2.8,2.4,2.188,1.988,0,0
"2018-01-09 21:59:00",783378,-1,1.866,1.898,1.82,99.2,0,203.6,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.788,3.463,2.95,2.563,2.338,1.963,0,0
"2018-01-09 22:00:00",783379,-1,1.864,1.884,1.817,99.2,0,204.1,5.45,4.7,4.7,3.95,3.2,3.2,0.656,3.95,3.288,2.6,2.2,1.975,1.575,0,0
"2018-01-09 22:01:00",783380,-1,1.905,1.908,1.834,99.2,0,205.7,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.325,3.8,3.138,2.663,2.35,2.025,0,0
"2018-01-09 22:02:00",783381,-1,1.92,1.94,1.86,99.2,0,207.9,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.925,4.425,3.55,2.975,2.7,2.263,0,0
"2018-01-09 22:03:00",783382,-1,1.921,1.947,1.865,99.2,0,201.6,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.987,3.325,2.725,2.463,2.175,1.838,0,0
"2018-01-09 22:04:00",783383,-1,1.932,1.944,1.875,99.2,0,206.9,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.287,3.775,3.288,3.1,2.863,2.375,0,0
"2018-01-09 22:05:00",783384,-1,1.921,1.947,1.874,99.2,0,204.1,5.45,4.7,3.95,3.2,3.2,2.45,0.647,4.225,3.363,2.463,2.175,2.013,1.788,0,0
"2018-01-09 22:06:00",783385,-1,1.941,1.955,1.882,99.2,0,205.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.387,3.775,3,2.675,2.488,2.063,0,0
"2018-01-09 22:07:00",783386,-1,1.966,1.975,1.908,99.2,0,205.3,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.75,4.075,3.338,2.9,2.7,2.288,0,0
"2018-01-09 22:08:00",783387,-1,1.967,1.987,1.919,99.2,0,205.9,6.2,5.45,4.7,4.7,3.95,3.95,0.702,4.85,4.163,3.325,2.9,2.513,2.15,0,0
"2018-01-09 22:09:00",783388,-1,1.998,2.003,1.942,99.2,0,204.6,7.7,6.95,6.2,5.45,4.7,3.95,0.663,6.037,5.3,4.537,3.987,3.6,2.9,0,0
"2018-01-09 22:10:00",783389,0,2.007,2.018,1.951,99.2,0,204.5,6.2,5.45,5.45,4.7,4.7,3.95,0.834,4.812,4.112,3.288,2.875,2.613,2.188,0,0
"2018-01-09 22:11:00",783390,0,1.993,1.993,1.926,99.2,0,206.5,7.7,6.2,5.45,4.7,4.7,3.95,0.758,5.125,4.038,3.338,3.038,2.7,2.213,0,0
"2018-01-09 22:12:00",783391,0,1.974,1.996,1.916,99.2,0,202.3,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.525,3.813,3.175,2.675,2.413,1.95,0,0
"2018-01-09 22:13:00",783392,0,1.965,1.977,1.907,99.2,0,204.2,6.2,5.45,4.7,3.95,3.2,2.45,0.549,4.512,3.712,3.038,2.625,2.363,1.838,0,0
"2018-01-09 22:14:00",783393,0,1.976,1.984,1.913,99.2,0,202.3,6.95,5.45,4.7,3.95,3.95,3.95,0.655,4.812,4.025,3.2,2.725,2.4,2.013,0,0
"2018-01-09 22:15:00",783394,0,1.974,1.993,1.92,99.2,0,203.7,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.412,3.825,3.35,3.025,2.738,2.25,0,0
"2018-01-09 22:16:00",783395,0,1.965,1.988,1.918,99.2,0,203,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.638,3.125,2.563,2.338,2.15,1.8,0,0
"2018-01-09 22:17:00",783396,0,1.967,1.977,1.912,99.2,0,201.7,6.2,6.2,5.45,5.45,4.7,3.95,1.001,4.8,4.175,3.525,3.063,2.788,2.425,0,0
"2018-01-09 22:18:00",783397,0,1.969,1.993,1.926,99.2,0,206.7,6.2,5.45,5.45,5.45,3.95,3.2,0.629,4.762,4.012,3.388,3,2.613,2.163,0,0
"2018-01-09 22:19:00",783398,0,1.96,1.983,1.916,99.2,0,204.8,6.95,6.2,4.7,3.95,3.95,3.2,0.566,4.85,3.875,3.363,2.85,2.613,2.138,0,0
"2018-01-09 22:20:00",783399,0,1.952,1.968,1.899,99.2,0,212.5,6.95,4.7,4.7,3.95,3.95,3.2,0.584,4.912,3.887,3.163,2.913,2.75,2.213,0,0
"2018-01-09 22:21:00",783400,0,1.932,1.957,1.885,99.2,0,208.6,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.525,4.038,3.638,3.275,3.013,2.5,0,0
"2018-01-09 22:22:00",783401,0,1.898,1.932,1.868,99.2,0,207.9,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.25,3.75,3.05,2.575,2.225,1.888,0,0
"2018-01-09 22:23:00",783402,0,1.878,1.904,1.839,99.2,0,212.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.637,3.887,3.15,2.788,2.463,2.013,0,0
"2018-01-09 22:24:00",783403,0,1.857,1.886,1.813,99.2,0,211.6,6.2,6.2,5.45,4.7,4.7,3.2,0.798,5.062,4.437,3.8,3.288,2.925,2.325,0,0
"2018-01-09 22:25:00",783404,0,1.831,1.843,1.772,99.2,0,209.3,6.95,5.45,4.7,4.7,3.95,3.95,0.696,5.4,4.125,3.188,2.9,2.713,2.225,0,0
"2018-01-09 22:26:00",783405,0,1.807,1.823,1.743,99.2,0,209.3,6.2,5.45,4.7,4.7,4.7,3.95,0.687,4.875,4.15,3.425,3.025,2.75,2.35,0,0
"2018-01-09 22:27:00",783406,0,1.774,1.791,1.713,99.2,0,211.7,6.95,6.95,6.95,5.45,5.45,4.7,0.938,5.075,4.312,3.962,3.55,3.175,2.625,0,0
"2018-01-09 22:28:00",783407,0,1.758,1.767,1.699,99.2,0,213.1,6.2,6.2,4.7,4.7,4.7,3.95,0.679,5.125,4.462,3.6,3.325,3.013,2.525,0,0
"2018-01-09 22:29:00",783408,0,1.742,1.758,1.674,99.2,0,210.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.05,4.25,3.7,3.238,2.963,2.488,0,0
"2018-01-09 22:30:00",783409,0,1.725,1.728,1.644,99.2,0,212.4,6.95,6.2,5.45,4.7,4.7,4.7,0.737,4.887,4.287,3.563,3.063,2.725,2.25,0,0
"2018-01-09 22:31:00",783410,0,1.739,1.744,1.652,99.2,0,213.3,8.45,7.7,6.95,6.2,5.45,5.45,0.856,6.237,5.575,4.512,3.825,3.363,2.975,0,0
"2018-01-09 22:32:00",783411,0,1.722,1.726,1.64,99.2,0,215.9,7.7,6.95,5.45,4.7,4.7,3.95,0.633,5.425,4.575,4.05,3.638,3.375,2.838,0,0
"2018-01-09 22:33:00",783412,0,1.708,1.708,1.618,99.2,0,215.8,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.025,5.25,4.525,4,3.6,2.975,0,0
"2018-01-09 22:34:00",783413,0,1.704,1.691,1.604,99.2,0,214.1,7.7,6.2,6.2,6.2,4.7,4.7,0.72,6.287,5.35,4.587,3.9,3.45,2.913,0,0
"2018-01-09 22:35:00",783414,0,1.691,1.692,1.601,99.2,0,216.4,6.95,6.95,5.45,4.7,4.7,3.95,0.67,5.6,5.037,4.225,3.675,3.225,2.738,0,0
"2018-01-09 22:36:00",783415,0,1.661,1.651,1.566,99.2,0,217.9,7.7,6.95,6.2,5.45,5.45,4.7,0.847,6.075,5.05,4.2,3.8,3.425,2.825,0,0
"2018-01-09 22:37:00",783416,0,1.656,1.655,1.563,99.2,0,218.5,7.7,6.95,6.2,5.45,5.45,3.95,0.866,5.7,4.712,4.025,3.55,3.225,2.85,0,0
"2018-01-09 22:38:00",783417,0,1.616,1.601,1.524,99.2,0,218.1,8.45,7.7,6.95,6.2,6.2,4.7,0.97,5.862,4.975,4.187,3.675,3.325,2.825,0,0
"2018-01-09 22:39:00",783418,0,1.628,1.619,1.538,99.2,0,216.3,7.7,6.95,6.2,5.45,5.45,4.7,0.847,5.925,5.412,4.462,3.85,3.513,2.988,0,0
"2018-01-09 22:40:00",783419,0,1.586,1.588,1.501,99.2,0,216.5,6.95,6.95,6.2,6.2,5.45,5.45,0.85,5.887,5.375,4.125,3.438,3.188,2.688,0,0
"2018-01-09 22:41:00",783420,0,1.582,1.573,1.482,99.2,0,216.4,8.45,7.7,6.2,6.2,5.45,4.7,0.761,6.862,5.887,4.775,4.225,3.9,3.325,0,0
"2018-01-09 22:42:00",783421,0,1.584,1.569,1.483,99.2,0,216.2,8.45,6.95,6.95,6.2,6.2,4.7,0.915,6.8,5.9,4.95,4.387,4.025,3.338,0,0
"2018-01-09 22:43:00",783422,0,1.576,1.53,1.465,99.2,0,215.6,8.45,6.95,6.2,6.2,6.2,4.7,0.8,6.762,5.587,4.612,4.125,3.787,3.175,0,0
"2018-01-09 22:44:00",783423,0,1.566,1.502,1.44,99.2,0,213.7,8.45,7.7,6.2,5.45,4.7,4.7,0.802,6.8,5.525,4.337,3.825,3.513,2.925,0,0
"2018-01-09 22:45:00",783424,0,1.544,1.478,1.416,99.2,0,213.6,8.45,6.95,6.2,5.45,5.45,4.7,0.774,6.512,5.425,4.5,3.812,3.475,2.863,0,0
"2018-01-09 22:46:00",783425,0,1.543,1.474,1.416,99.2,0,214.9,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.2,5.275,4.387,3.838,3.475,2.825,0,0
"2018-01-09 22:47:00",783426,0,1.515,1.445,1.379,99.2,0,216,7.7,6.95,6.2,6.2,4.7,4.7,0.959,6.187,5.125,4.187,3.775,3.288,2.738,0,0
"2018-01-09 22:48:00",783427,0,1.528,1.44,1.387,99.2,0,214.7,7.7,6.2,5.45,5.45,5.45,3.95,0.581,6.112,4.887,3.925,3.463,3.2,2.75,0,0
"2018-01-09 22:49:00",783428,0,1.504,1.409,1.369,99.2,0,213.2,6.95,5.45,5.45,5.45,5.45,3.95,0.682,5.55,4.775,3.887,3.413,3.05,2.575,0,0
"2018-01-09 22:50:00",783429,-1,1.482,1.4,1.358,99.2,0,215.5,6.2,5.45,4.7,4.7,3.95,3.95,0.499,5.2,4.5,3.838,3.413,3.138,2.65,0,0
"2018-01-09 22:51:00",783430,-1,1.427,1.355,1.323,99.2,0,215.1,6.2,5.45,4.7,4.7,3.95,3.2,0.534,5.062,4.212,3.438,3.013,2.75,2.313,0,0
"2018-01-09 22:52:00",783431,-1,1.439,1.333,1.289,99.2,0,214.5,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.312,4.325,3.363,2.925,2.613,2.15,0,0
"2018-01-09 22:53:00",783432,-1,1.425,1.322,1.271,99.2,0,217.6,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.1,4.212,3.363,2.913,2.613,2.125,0,0
"2018-01-09 22:54:00",783433,-1,1.424,1.326,1.274,99.2,0,217.4,6.2,6.2,5.45,4.7,3.95,3.95,0.661,5.087,4.462,3.65,3.15,2.888,2.463,0,0
"2018-01-09 22:55:00",783434,-1,1.393,1.303,1.253,99.2,0,218,6.2,5.45,4.7,3.95,3.2,3.2,0.442,4.625,3.937,3.175,2.675,2.413,2,0,0
"2018-01-09 22:56:00",783435,-1,1.406,1.308,1.261,99.2,0,220,6.2,5.45,4.7,4.7,4.7,3.95,0.827,5.287,4.512,3.637,3.163,2.963,2.563,0,0
"2018-01-09 22:57:00",783436,-1,1.436,1.329,1.277,99.2,0,220.4,6.95,6.2,4.7,5.45,4.7,3.95,0.649,5.362,4.975,4.05,3.538,3.213,2.588,0,0
"2018-01-09 22:58:00",783437,-1,1.439,1.32,1.286,99.2,0,222.3,6.95,6.2,4.7,4.7,3.95,3.2,0.648,5.225,4.425,3.713,3.288,3.025,2.425,0,0
"2018-01-09 22:59:00",783438,-1,1.418,1.301,1.272,99.2,0,219.8,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.912,4.263,3.45,2.888,2.713,2.275,0,0
"2018-01-09 23:00:00",783439,-1,1.462,1.323,1.285,99.2,0,219.1,6.95,6.2,4.7,4.7,4.7,3.95,0.716,5.262,4.35,3.425,3.063,2.775,2.338,0,0
"2018-01-09 23:01:00",783440,-1,1.526,1.356,1.327,99.2,0,218.7,6.95,6.95,5.45,4.7,4.7,3.95,0.745,5.65,4.662,3.825,3.313,3.013,2.538,0,0
"2018-01-09 23:02:00",783441,-1,1.552,1.384,1.36,99.2,0,216.9,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.737,4.825,4.112,3.525,3.363,2.863,0,0
"2018-01-09 23:03:00",783442,-1,1.553,1.37,1.363,99.2,0,215.8,6.95,5.45,5.45,4.7,4.7,3.95,0.735,5.325,4.212,3.7,3.375,3.088,2.638,0,0
"2018-01-09 23:04:00",783443,-1,1.547,1.362,1.365,99.2,0,216.6,6.95,6.2,5.45,4.7,4.7,3.95,0.673,5.35,4.75,4,3.425,3.075,2.563,0,0
"2018-01-09 23:05:00",783444,-1,1.56,1.372,1.357,99.2,0,216.8,6.95,5.45,3.95,3.95,3.2,3.2,0.484,5.187,3.962,3.075,2.625,2.463,2.113,0,0
"2018-01-09 23:06:00",783445,-1,1.575,1.373,1.344,99.2,0,217.3,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5.025,4.15,3.213,2.763,2.488,1.988,0,0
"2018-01-09 23:07:00",783446,-1,1.572,1.383,1.361,99.2,0,216.7,6.2,5.45,3.95,3.95,3.95,3.2,0.51,4.937,4.2,3.413,2.9,2.65,2.225,0,0
"2018-01-09 23:08:00",783447,-1,1.6,1.414,1.397,99.2,0,219.4,7.7,7.7,6.2,4.7,4.7,3.95,0.566,5.475,4.837,4.087,3.475,3.113,2.638,0,0
"2018-01-09 23:09:00",783448,-1,1.631,1.43,1.411,99.2,0,218.9,6.95,5.45,4.7,4.7,3.95,3.95,0.704,5.275,4.138,3.188,2.725,2.55,2.238,0,0
"2018-01-09 23:10:00",783449,0,1.657,1.448,1.441,99.2,0,217.5,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.475,4.725,3.987,3.375,2.988,2.488,0,0
"2018-01-09 23:11:00",783450,0,1.695,1.505,1.503,99.2,0,217.4,6.95,6.95,5.45,5.45,4.7,4.7,0.73,5.925,5.262,4.412,3.9,3.538,2.9,0,0
"2018-01-09 23:12:00",783451,0,1.694,1.505,1.506,99.2,0,217.4,6.2,6.2,4.7,4.7,4.7,3.95,0.599,5.05,4.437,3.713,3.3,3.075,2.625,0,0
"2018-01-09 23:13:00",783452,0,1.677,1.464,1.488,99.2,0,216.2,7.7,6.2,5.45,4.7,4.7,3.95,0.668,5.337,4.6,3.925,3.463,3.088,2.713,0,0
"2018-01-09 23:14:00",783453,0,1.699,1.511,1.52,99.2,0,217.2,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.487,4.912,3.925,3.4,3.113,2.5,0,0
"2018-01-09 23:15:00",783454,0,1.732,1.52,1.537,99.2,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.525,4.812,4.038,3.55,3.225,2.65,0,0
"2018-01-09 23:16:00",783455,0,1.696,1.482,1.5,99.2,0,218.4,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5,4.112,3.388,3,2.813,2.363,0,0
"2018-01-09 23:17:00",783456,0,1.693,1.471,1.491,99.2,0,220.1,7.7,5.45,5.45,4.7,4.7,3.95,0.63,5.175,4.012,3.388,3.1,2.9,2.45,0,0
"2018-01-09 23:18:00",783457,0,1.748,1.48,1.499,99.2,0,219.3,7.7,7.7,6.2,5.45,5.45,4.7,0.851,6.537,5.412,4.375,3.7,3.388,2.975,0,0
"2018-01-09 23:19:00",783458,0,1.812,1.535,1.557,99.2,0,219.1,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.087,5.15,4.325,3.825,3.563,3.05,0,0
"2018-01-09 23:20:00",783459,0,1.766,1.507,1.537,99.2,0,216.2,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.7,4.862,3.987,3.513,3.288,2.688,0,0
"2018-01-09 23:21:00",783460,0,1.72,1.472,1.507,99.2,0,216,6.95,6.2,5.45,5.45,5.45,4.7,0.842,5.437,4.562,3.9,3.438,3.088,2.638,0,0
"2018-01-09 23:22:00",783461,0,1.689,1.448,1.478,99.2,0,214.1,7.7,6.95,6.2,5.45,5.45,4.7,0.727,5.987,5.237,4.525,4.038,3.65,3.138,0,0
"2018-01-09 23:23:00",783462,0,1.696,1.469,1.498,99.2,0,210.8,6.95,6.2,6.2,5.45,4.7,4.7,0.724,5.962,5.1,4.45,3.75,3.475,2.9,0,0
"2018-01-09 23:24:00",783463,0,1.677,1.45,1.466,99.2,0,210.7,6.95,6.2,5.45,4.7,4.7,3.95,0.716,5.8,4.95,3.962,3.35,3.025,2.488,0,0
"2018-01-09 23:25:00",783464,0,1.65,1.415,1.419,99.2,0,211.9,6.95,6.2,4.7,4.7,4.7,3.95,0.734,5.762,4.587,3.65,3.375,3.125,2.738,0,0
"2018-01-09 23:26:00",783465,0,1.643,1.413,1.42,99.2,0,210.3,7.7,6.95,5.45,5.45,4.7,4.7,0.69,5.825,4.887,4.075,3.575,3.163,2.713,0,0
"2018-01-09 23:27:00",783466,0,1.65,1.414,1.42,99.2,0,210.2,7.7,7.7,6.2,5.45,5.45,3.95,0.836,6.5,5.412,4.475,3.775,3.513,3.038,0,0
"2018-01-09 23:28:00",783467,0,1.636,1.41,1.406,99.2,0,212.5,8.45,7.7,6.2,6.2,5.45,4.7,0.882,6.525,5.525,4.637,4.237,3.85,3.15,0,0
"2018-01-09 23:29:00",783468,0,1.678,1.453,1.457,99.2,0,210.4,8.45,6.95,6.95,6.2,5.45,4.7,0.981,6.775,5.687,4.662,4.125,3.725,3,0,0
"2018-01-09 23:30:00",783469,0,1.657,1.421,1.425,99.2,0,211.2,9.2,7.7,6.2,4.7,4.7,4.7,0.61,6.45,5.4,4.287,3.638,3.4,2.85,0,0
"2018-01-09 23:31:00",783470,0,1.663,1.44,1.446,99.2,0,211.3,7.7,7.7,6.95,6.2,6.2,4.7,0.864,6.312,5.2,4.687,4.187,3.8,3.113,0,0
"2018-01-09 23:32:00",783471,0,1.618,1.409,1.403,99.2,0,213.1,7.7,6.95,5.45,5.45,5.45,3.95,0.734,6.125,4.912,4.05,3.525,3.125,2.613,0,0
"2018-01-09 23:33:00",783472,0,1.634,1.413,1.407,99.2,0,212.6,7.7,7.7,6.2,5.45,4.7,4.7,0.802,6.575,5.512,4.512,4.012,3.637,2.925,0,0
"2018-01-09 23:34:00",783473,0,1.666,1.441,1.434,99.2,0,213.3,8.45,6.95,6.2,5.45,5.45,4.7,0.766,6.675,5.762,4.612,3.925,3.637,3.075,0,0
"2018-01-09 23:35:00",783474,0,1.669,1.468,1.447,99.2,0,211,9.2,7.7,6.95,6.2,5.45,3.95,0.674,6.425,5.562,4.562,3.8,3.5,2.9,0,0
"2018-01-09 23:36:00",783475,0,1.643,1.424,1.418,99.2,0,211.1,7.7,6.95,5.45,4.7,4.7,3.95,0.617,6.275,5.162,3.887,3.288,2.975,2.513,0,0
"2018-01-09 23:37:00",783476,0,1.641,1.426,1.407,99.2,0,211.3,7.7,6.2,5.45,5.45,4.7,4.7,0.817,6.237,5.1,4.05,3.625,3.388,2.938,0,0
"2018-01-09 23:38:00",783477,0,1.58,1.395,1.381,99.2,0,210.6,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.837,4.087,3.375,2.988,2.65,2.275,0,0
"2018-01-09 23:39:00",783478,0,1.553,1.374,1.369,99.2,0,206.9,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.837,4.962,4.312,3.712,3.413,2.788,0,0
"2018-01-09 23:40:00",783479,0,1.554,1.38,1.368,99.2,0,206.5,7.7,6.95,5.45,4.7,4.7,3.95,0.696,5.812,5.2,4.237,3.713,3.4,2.775,0,0
"2018-01-09 23:41:00",783480,0,1.612,1.426,1.409,99.2,0,207,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.462,5.337,4.487,3.912,3.488,2.875,0,0
"2018-01-09 23:42:00",783481,0,1.622,1.438,1.428,99.2,0,207.7,6.95,6.95,5.45,5.45,4.7,3.95,0.629,5.737,4.812,4.175,3.713,3.413,2.863,0,0
"2018-01-09 23:43:00",783482,0,1.648,1.464,1.454,99.2,0,206.4,7.7,6.95,6.95,5.45,5.45,4.7,0.834,6.45,5.462,4.662,3.987,3.662,3.113,0,0
"2018-01-09 23:44:00",783483,0,1.631,1.454,1.442,99.2,0,206.8,7.7,6.2,6.2,4.7,3.95,3.95,0.654,5.662,4.912,3.937,3.375,3.05,2.625,0,0
"2018-01-09 23:45:00",783484,0,1.571,1.4,1.389,99.2,0,205,6.95,6.95,5.45,4.7,4.7,3.2,0.767,5.55,4.562,3.662,3.175,2.875,2.3,0,0
"2018-01-09 23:46:00",783485,0,1.581,1.413,1.394,99.2,0,206.9,7.7,6.95,6.95,5.45,5.45,4.7,0.752,5.962,5.5,4.75,4.125,3.65,3.113,0,0
"2018-01-09 23:47:00",783486,0,1.608,1.437,1.426,99.2,0,205.4,6.95,6.2,6.2,4.7,4.7,3.95,0.733,6.012,5.112,3.962,3.712,3.388,2.763,0,0
"2018-01-09 23:48:00",783487,0,1.608,1.427,1.422,99.2,0,208.2,6.95,6.2,4.7,4.7,4.7,3.95,0.691,5.15,4.462,3.738,3.3,2.963,2.438,0,0
"2018-01-09 23:49:00",783488,0,1.61,1.43,1.406,99.2,0,211.3,6.2,6.2,4.7,3.95,3.95,3.2,0.447,5.225,4.25,3.525,3,2.7,2.238,0,0
"2018-01-09 23:50:00",783489,-1,1.594,1.406,1.387,99.2,0,214.3,6.2,6.2,4.7,3.95,3.2,2.45,0.503,5,4.125,3.113,2.613,2.463,1.938,0,0
"2018-01-09 23:51:00",783490,-1,1.644,1.441,1.419,99.2,0,215,6.95,6.2,4.7,4.7,4.7,3.95,0.786,5.225,4.412,3.575,3.013,2.725,2.263,0,0
"2018-01-09 23:52:00",783491,-1,1.637,1.453,1.43,99.2,0,217.4,6.2,5.45,4.7,4.7,3.95,3.2,0.667,4.937,4.025,3.175,2.713,2.525,2.088,0,0
"2018-01-09 23:53:00",783492,-1,1.633,1.453,1.435,99.2,0,217.5,6.95,6.95,5.45,5.45,5.45,3.95,0.992,4.975,4.025,3.362,2.988,2.85,2.3,0,0
"2018-01-09 23:54:00",783493,-1,1.685,1.489,1.472,99.2,0,214.5,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.85,4.087,3.525,3.013,2.75,2.213,0,0
"2018-01-09 23:55:00",783494,-1,1.651,1.478,1.475,99.2,0,216.7,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5.112,4.163,3.375,3.125,2.913,2.525,0,0
"2018-01-09 23:56:00",783495,-1,1.649,1.469,1.48,99.2,0,218.2,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.712,4.825,4.05,3.55,3.238,2.775,0,0
"2018-01-09 23:57:00",783496,-1,1.65,1.472,1.484,99.2,0,217.2,7.7,6.95,5.45,5.45,4.7,3.95,0.64,5.987,5.037,4.175,3.613,3.25,2.838,0,0
"2018-01-09 23:58:00",783497,-1,1.685,1.493,1.523,99.2,0,217,7.7,6.95,6.2,6.2,6.2,4.7,0.85,6.25,5.537,4.6,4.1,3.812,3.25,0,0
"2018-01-09 23:59:00",783498,-1,1.705,1.523,1.559,99.2,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.1,5.562,4.862,4.2,3.85,3.125,0,0
"2018-01-10 00:00:00",783499,-1,1.709,1.516,1.543,99.2,0,219.5,7.7,7.7,6.2,5.45,5.45,3.95,0.758,6.7,5.412,4.362,3.762,3.45,2.825,0,0
"2018-01-10 00:01:00",783500,-1,1.729,1.512,1.536,99.2,0,220.1,7.7,6.95,5.45,5.45,4.7,4.7,0.789,6.387,5.4,4.312,3.65,3.325,2.625,0,0
"2018-01-10 00:02:00",783501,-1,1.749,1.518,1.557,99.2,0,218.3,9.2,8.45,7.7,6.95,6.95,5.45,1.037,7.687,6.737,5.425,4.625,4.175,3.463,0,0
"2018-01-10 00:03:00",783502,-1,1.79,1.542,1.579,99.2,0,218.3,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.862,6.237,5.087,4.525,4.212,3.588,0,0
"2018-01-10 00:04:00",783503,-1,1.758,1.524,1.577,99.2,0,220.6,9.2,8.45,9.2,6.2,5.45,5.45,0.798,6.912,6,5.075,4.35,3.975,3.4,0,0
"2018-01-10 00:05:00",783504,-1,1.758,1.508,1.558,99.2,0,218.8,8.45,7.7,6.2,6.2,6.2,4.7,0.802,6.65,5.437,4.575,4,3.638,3.175,0,0
"2018-01-10 00:06:00",783505,-1,1.763,1.49,1.538,99.2,0,220.4,8.45,7.7,6.95,6.2,6.2,5.45,0.997,7.325,5.975,5.05,4.562,4.225,3.413,0,0
"2018-01-10 00:07:00",783506,-1,1.793,1.513,1.565,99.2,0,221.9,8.45,7.7,6.95,6.95,6.95,6.2,0.975,7.025,6.2,5.25,4.525,4.2,3.475,0,0
"2018-01-10 00:08:00",783507,-1,1.782,1.504,1.553,99.2,0,223.4,9.2,7.7,6.95,6.2,5.45,4.7,0.682,7.212,5.8,4.737,4.163,3.837,3.238,0,0
"2018-01-10 00:09:00",783508,-1,1.792,1.477,1.545,99.2,0,222.1,9.2,7.7,6.95,6.95,6.2,5.45,1.005,7.187,5.8,4.937,4.312,3.837,3.163,0,0
"2018-01-10 00:10:00",783509,0,1.758,1.464,1.508,99.2,0,221.8,9.2,7.7,6.2,5.45,5.45,3.95,0.731,6.6,5.112,3.912,3.4,3.188,2.688,0,0
"2018-01-10 00:11:00",783510,0,1.806,1.482,1.53,99.2,0,220.2,8.45,7.7,6.95,6.95,6.2,5.45,0.944,7.45,6.262,5.237,4.537,4.187,3.525,0,0
"2018-01-10 00:12:00",783511,0,1.878,1.54,1.609,99.2,0,221.5,9.2,8.45,6.95,6.95,6.2,5.45,0.87,7.537,6.462,5.487,4.812,4.375,3.662,0,0
"2018-01-10 00:13:00",783512,0,1.818,1.52,1.597,99.2,0,221,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.887,5.062,4.537,3.875,3.563,3.013,0,0
"2018-01-10 00:14:00",783513,0,1.781,1.488,1.561,99.2,0,222.3,8.45,7.7,6.2,6.2,5.45,5.45,0.8,6.162,5.262,4.25,3.638,3.325,2.813,0,0
"2018-01-10 00:15:00",783514,0,1.767,1.491,1.565,99.2,0,225,8.45,6.95,6.2,5.45,5.45,4.7,0.847,6.112,5.287,4.437,3.975,3.637,3.125,0,0
"2018-01-10 00:16:00",783515,0,1.785,1.503,1.581,99.2,0,225.3,8.45,6.95,6.2,5.45,4.7,3.95,0.629,6.3,5.225,4.475,3.825,3.488,2.825,0,0
"2018-01-10 00:17:00",783516,0,1.763,1.495,1.559,99.2,0,224.1,9.2,7.7,6.2,5.45,5.45,4.7,0.689,6.8,5.5,4.637,4.075,3.725,3.188,0,0
"2018-01-10 00:18:00",783517,0,1.826,1.531,1.598,99.2,0,225.6,10.7,9.2,7.7,6.95,6.2,5.45,0.913,7.887,6.562,5.262,4.762,4.337,3.75,0,0
"2018-01-10 00:19:00",783518,0,1.877,1.58,1.661,99.2,0,226.8,9.95,9.2,8.45,8.45,7.7,6.95,1.047,8.51,7.3,6.225,5.462,5.075,4.325,0,0
"2018-01-10 00:20:00",783519,0,1.863,1.585,1.667,99.2,0,225.7,9.2,8.45,7.7,6.95,6.95,5.45,1.088,7.525,6.325,5.4,4.837,4.412,3.825,0,0
"2018-01-10 00:21:00",783520,0,1.825,1.544,1.613,99.2,0,227,9.95,8.45,6.95,6.2,6.2,5.45,0.827,7.75,6.262,5.275,4.662,4.325,3.687,0,0
"2018-01-10 00:22:00",783521,0,1.821,1.545,1.596,99.2,0,226.2,9.2,8.45,7.7,6.95,6.2,5.45,0.899,7.362,6.162,4.987,4.3,3.862,3.3,0,0
"2018-01-10 00:23:00",783522,0,1.794,1.542,1.576,99.2,0,225.9,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.8,5.587,4.7,4.1,3.8,3.175,0,0
"2018-01-10 00:24:00",783523,0,1.777,1.534,1.577,99.2,0,224.7,9.2,7.7,7.7,6.95,6.2,5.45,0.741,7.462,6.25,5.7,5.012,4.637,3.962,0,0
"2018-01-10 00:25:00",783524,0,1.791,1.56,1.584,99.2,0,225.3,8.45,7.7,6.95,5.45,5.45,5.45,0.737,6.737,5.85,5,4.287,3.95,3.388,0,0
"2018-01-10 00:26:00",783525,0,1.784,1.553,1.574,99.2,0,226.2,8.45,7.7,6.2,5.45,5.45,4.7,0.644,6.975,6,5.2,4.55,4.163,3.488,0,0
"2018-01-10 00:27:00",783526,0,1.779,1.563,1.564,99.2,0,226.1,8.45,6.95,6.95,6.2,6.2,4.7,0.856,6.8,5.462,4.65,4.125,3.787,3.188,0,0
"2018-01-10 00:28:00",783527,0,1.772,1.561,1.539,99.2,0,224.9,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.475,5.562,4.45,3.887,3.688,3.188,0,0
"2018-01-10 00:29:00",783528,0,1.727,1.545,1.519,99.2,0,225.1,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.8,4.762,3.937,3.325,3.138,2.563,0,0
"2018-01-10 00:30:00",783529,0,1.692,1.495,1.462,99.2,0,226.3,7.7,6.95,5.45,5.45,5.45,3.95,0.756,6.375,5.45,4.375,3.837,3.6,3.05,0,0
"2018-01-10 00:31:00",783530,0,1.679,1.512,1.456,99.2,0,226.8,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.95,5.1,4.175,3.663,3.375,2.763,0,0
"2018-01-10 00:32:00",783531,0,1.656,1.494,1.436,99.2,0,226.5,6.95,6.95,6.2,5.45,5.45,4.7,0.786,6.025,5.275,4.362,4,3.675,3.038,0,0
"2018-01-10 00:33:00",783532,0,1.632,1.499,1.435,99.2,0,228.1,7.7,6.95,6.2,4.7,4.7,3.95,0.635,5.537,4.9,4.287,3.738,3.438,2.813,0,0
"2018-01-10 00:34:00",783533,0,1.651,1.52,1.431,99.2,0,226.5,6.95,6.2,5.45,4.7,3.95,3.95,0.607,5.45,4.612,3.862,3.35,3.013,2.625,0,0
"2018-01-10 00:35:00",783534,0,1.611,1.473,1.393,99.2,0,226.8,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.4,4.475,3.862,3.325,3.1,2.625,0,0
"2018-01-10 00:36:00",783535,0,1.623,1.492,1.401,99.2,0,225.5,6.95,6.95,5.45,5.45,5.45,4.7,0.699,5.412,4.725,4.15,3.613,3.288,2.725,0,0
"2018-01-10 00:37:00",783536,0,1.61,1.48,1.397,99.2,0,225.4,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6.437,5.462,4.787,4.175,3.85,3.25,0,0
"2018-01-10 00:38:00",783537,0,1.67,1.544,1.452,99.2,0,224.4,7.7,6.95,6.2,6.2,5.45,5.45,0.671,6.575,5.675,4.95,4.25,3.95,3.288,0,0
"2018-01-10 00:39:00",783538,0,1.683,1.571,1.474,99.2,0,225.2,8.45,6.95,6.95,6.2,6.2,5.45,0.896,6.45,5.575,4.975,4.387,4.212,3.5,0,0
"2018-01-10 00:40:00",783539,0,1.702,1.554,1.454,99.2,0,222.2,8.45,7.7,6.2,5.45,5.45,4.7,0.704,6.8,5.712,4.6,3.912,3.55,2.85,0,0
"2018-01-10 00:41:00",783540,0,1.693,1.535,1.429,99.2,0,223.6,9.2,7.7,6.95,6.2,6.2,4.7,0.768,6.7,5.487,4.562,3.875,3.563,2.875,0,0
"2018-01-10 00:42:00",783541,0,1.704,1.548,1.439,99.2,0,221.8,8.45,7.7,6.95,6.2,6.2,5.45,1.047,6.687,5.5,4.412,3.937,3.6,2.988,0,0
"2018-01-10 00:43:00",783542,0,1.656,1.477,1.369,99.2,0,221.8,7.7,6.95,6.2,5.45,6.2,5.45,0.913,6.4,5.287,4.375,3.7,3.55,3.025,0,0
"2018-01-10 00:44:00",783543,0,1.643,1.469,1.353,99.2,0,221.7,8.45,7.7,6.2,5.45,5.45,4.7,0.831,6.787,5.737,4.7,4.138,3.837,3.263,0,0
"2018-01-10 00:45:00",783544,0,1.641,1.491,1.368,99.2,0,220.9,7.7,7.7,6.95,5.45,5.45,3.95,0.861,6.475,5.412,4.4,3.875,3.587,2.975,0,0
"2018-01-10 00:46:00",783545,0,1.62,1.428,1.321,99.2,0,219.6,8.45,8.45,6.2,6.2,6.2,4.7,1,7.262,6.187,4.887,4.187,3.887,3.3,0,0
"2018-01-10 00:47:00",783546,0,1.633,1.462,1.347,99.2,0,219.1,8.45,6.95,6.2,6.2,5.45,4.7,0.713,6.575,5.687,4.9,4.362,4.038,3.463,0,0
"2018-01-10 00:48:00",783547,0,1.593,1.424,1.309,99.2,0,219,8.45,7.7,6.95,6.95,6.2,5.45,0.971,6.7,5.5,4.637,4.038,3.637,3.063,0,0
"2018-01-10 00:49:00",783548,0,1.574,1.388,1.278,99.2,0,217.2,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.85,5.612,4.662,4.05,3.713,3.175,0,0
"2018-01-10 00:50:00",783549,-1,1.552,1.378,1.26,99.2,0,218.7,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.512,5.562,4.675,4.125,3.85,3.225,0,0
"2018-01-10 00:51:00",783550,-1,1.54,1.355,1.254,99.2,0,219.2,9.2,8.45,7.7,6.95,6.2,5.45,0.95,7.05,6.1,5.175,4.562,4.075,3.375,0,0
"2018-01-10 00:52:00",783551,-1,1.563,1.387,1.277,99.2,0,218.1,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.95,5.975,4.775,4.225,3.962,3.338,0,0
"2018-01-10 00:53:00",783552,-1,1.588,1.376,1.26,99.2,0,216.7,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.475,6.437,5.125,4.4,4.075,3.263,0,0
"2018-01-10 00:54:00",783553,-1,1.555,1.368,1.252,99.2,0,215.1,9.2,7.7,6.95,6.2,5.45,4.7,0.733,7.287,6.325,5.3,4.575,4.2,3.463,0,0
"2018-01-10 00:55:00",783554,-1,1.514,1.354,1.244,99.2,0,216.8,8.45,7.7,6.2,6.2,5.45,4.7,0.679,6.75,5.775,4.875,4.3,3.762,3.2,0,0
"2018-01-10 00:56:00",783555,-1,1.498,1.322,1.216,99.2,0,218.5,9.2,7.7,7.7,6.2,5.45,5.45,0.829,7.112,6.137,5.1,4.15,3.762,3.15,0,0
"2018-01-10 00:57:00",783556,-1,1.49,1.33,1.221,99.2,0,217.6,8.45,7.7,6.95,6.95,5.45,5.45,0.736,6.912,5.975,5.137,4.55,4.15,3.525,0,0
"2018-01-10 00:58:00",783557,-1,1.449,1.294,1.194,99.2,0,217.5,8.45,7.7,6.95,6.2,5.45,3.95,0.891,6.287,5.262,4.3,3.75,3.525,2.95,0,0
"2018-01-10 00:59:00",783558,-1,1.448,1.276,1.168,99.2,0,216.3,7.7,6.95,6.95,6.2,5.45,4.7,0.935,6.15,5.112,4.275,3.775,3.45,2.8,0,0
"2018-01-10 01:00:00",783559,-1,1.424,1.252,1.139,99.2,0,217,8.45,6.95,6.2,5.45,5.45,4.7,0.833,6.425,5.7,4.437,3.9,3.675,2.95,0,0
"2018-01-10 01:01:00",783560,-1,1.426,1.266,1.155,99.2,0,215.6,7.7,7.7,6.2,5.45,4.7,3.95,0.591,6.65,5.5,4.812,4.163,3.763,3.025,0,0
"2018-01-10 01:02:00",783561,-1,1.444,1.266,1.157,99.2,0,215.6,8.45,6.95,6.2,5.45,5.45,4.7,0.604,7.05,5.812,4.875,4.287,3.912,3.263,0,0
"2018-01-10 01:03:00",783562,-1,1.482,1.286,1.169,99.2,0,215.3,9.2,8.45,6.95,6.2,6.2,4.7,0.871,6.937,5.85,4.862,4.237,3.937,3.25,0,0
"2018-01-10 01:04:00",783563,-1,1.454,1.291,1.155,99.2,0,214.8,8.45,6.95,6.2,5.45,4.7,3.95,0.586,6.337,5.312,4.312,3.775,3.425,2.875,0,0
"2018-01-10 01:05:00",783564,-1,1.411,1.241,1.119,99.2,0,214.9,7.7,6.95,6.2,5.45,4.7,4.7,0.64,6.612,5.562,4.662,3.975,3.688,3.013,0,0
"2018-01-10 01:06:00",783565,-1,1.43,1.252,1.129,99.2,0,214.4,8.45,8.45,6.95,6.2,6.2,5.45,0.925,7.125,6.062,5.125,4.525,4.138,3.513,0,0
"2018-01-10 01:07:00",783566,-1,1.475,1.306,1.172,99.2,0,216.5,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.862,6.012,4.75,4.1,3.738,3.1,0,0
"2018-01-10 01:08:00",783567,-1,1.42,1.27,1.137,99.2,0,215.3,7.7,6.95,5.45,5.45,4.7,3.95,0.699,5.962,4.987,4.225,3.613,3.363,2.8,0,0
"2018-01-10 01:09:00",783568,-1,1.403,1.236,1.099,99.2,0,214.3,7.7,7.7,6.2,5.45,5.45,4.7,0.889,6.662,5.187,4.163,3.537,3.325,2.625,0,0
"2018-01-10 01:10:00",783569,0,1.379,1.214,1.064,99.2,0,213.8,7.7,6.95,5.45,5.45,4.7,3.95,0.709,6.537,5.3,4.125,3.55,3.313,2.763,0,0
"2018-01-10 01:11:00",783570,0,1.37,1.217,1.059,99.2,0,217.7,8.45,7.7,7.7,5.45,4.7,4.7,0.703,6.787,5.662,4.55,3.837,3.525,2.963,0,0
"2018-01-10 01:12:00",783571,0,1.364,1.236,1.072,99.2,0,216.5,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.237,5.25,4.437,3.85,3.463,2.938,0,0
"2018-01-10 01:13:00",783572,0,1.349,1.213,1.053,99.2,0,217.3,8.45,7.7,6.95,6.2,5.45,4.7,0.878,6.7,5.787,4.6,4.062,3.662,3.15,0,0
"2018-01-10 01:14:00",783573,0,1.373,1.265,1.089,99.2,0,218.3,8.45,6.95,6.2,5.45,5.45,4.7,0.704,6.437,5.612,4.762,4.3,3.987,3.3,0,0
"2018-01-10 01:15:00",783574,0,1.361,1.26,1.099,99.2,0,215.9,8.45,7.7,6.2,6.2,5.45,4.7,0.808,6.687,5.5,4.675,4.212,3.837,3.175,0,0
"2018-01-10 01:16:00",783575,0,1.369,1.282,1.107,99.2,0,217.5,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.912,6.162,4.925,4.337,4.05,3.425,0,0
"2018-01-10 01:17:00",783576,0,1.394,1.309,1.131,99.2,0,215.9,8.45,6.95,6.2,5.45,5.45,4.7,0.881,6.437,5.3,4.375,3.962,3.537,2.963,0,0
"2018-01-10 01:18:00",783577,0,1.378,1.277,1.113,99.2,0,216.7,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.437,5.3,4.512,3.962,3.538,3.038,0,0
"2018-01-10 01:19:00",783578,0,1.384,1.289,1.119,99.2,0,216.2,8.45,7.7,6.2,5.45,5.45,4.7,0.715,6.762,5.687,4.675,4.187,3.887,3.3,0,0
"2018-01-10 01:20:00",783579,0,1.383,1.294,1.113,99.2,0,216.4,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.375,5.312,4.375,3.75,3.363,2.875,0,0
"2018-01-10 01:21:00",783580,0,1.358,1.277,1.101,99.2,0,215.8,8.45,7.7,6.2,5.45,4.7,3.95,0.737,6.775,5.525,4.5,3.925,3.475,2.9,0,0
"2018-01-10 01:22:00",783581,0,1.388,1.287,1.106,99.2,0,216.9,8.45,6.2,5.45,4.7,4.7,3.95,0.605,6.562,5.225,4.275,3.638,3.338,2.925,0,0
"2018-01-10 01:23:00",783582,0,1.39,1.298,1.123,99.2,0,216.9,7.7,6.95,6.2,5.45,5.45,4.7,0.791,6.55,5.675,4.75,4.138,3.775,3.35,0,0
"2018-01-10 01:24:00",783583,0,1.385,1.287,1.107,99.2,0,216.2,7.7,6.95,6.2,5.45,4.7,3.95,0.733,6.187,5.25,4.187,3.688,3.388,2.925,0,0
"2018-01-10 01:25:00",783584,0,1.389,1.288,1.107,99.2,0,218.6,7.7,6.95,5.45,5.45,4.7,3.95,0.617,6.275,5.212,4.25,3.763,3.425,2.85,0,0
"2018-01-10 01:26:00",783585,0,1.408,1.307,1.129,99.2,0,216.2,7.7,6.95,5.45,5.45,5.45,4.7,0.913,5.9,4.887,3.887,3.413,3.1,2.55,0,0
"2018-01-10 01:27:00",783586,0,1.398,1.287,1.109,99.2,0,216.5,8.45,7.7,6.2,5.45,5.45,4.7,0.744,6.562,5.525,4.487,3.9,3.563,2.963,0,0
"2018-01-10 01:28:00",783587,0,1.481,1.356,1.165,99.2,0,217,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.862,5.937,4.6,3.825,3.55,3.15,0,0
"2018-01-10 01:29:00",783588,0,1.453,1.366,1.176,99.1,0,217.2,7.7,6.95,6.2,5.45,5.45,3.95,0.722,6.125,5.35,4.3,3.688,3.35,2.8,0,0
"2018-01-10 01:30:00",783589,0,1.43,1.338,1.155,99,0,218.5,7.7,6.95,6.2,6.2,6.2,4.7,0.748,6.55,5.575,4.762,4.163,3.837,3.2,0,0
"2018-01-10 01:31:00",783590,0,1.454,1.346,1.171,99,0,218.3,8.45,6.95,6.2,5.45,5.45,5.45,0.736,6.525,5.625,4.612,4.012,3.75,3.138,0,0
"2018-01-10 01:32:00",783591,0,1.476,1.359,1.19,99,0,218.5,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.775,5.7,4.812,4.2,3.85,3.3,0,0
"2018-01-10 01:33:00",783592,0,1.465,1.363,1.182,98.8,0,217.8,7.7,6.95,5.45,4.7,3.95,3.95,0.532,6.437,5.125,4.1,3.375,3.113,2.713,0,0
"2018-01-10 01:34:00",783593,0,1.443,1.345,1.159,98.8,0,219,7.7,6.95,6.2,6.2,5.45,4.7,0.89,6.387,5.262,4.287,3.837,3.637,3.05,0,0
"2018-01-10 01:35:00",783594,0,1.457,1.366,1.175,98.8,0,219,7.7,6.95,5.45,6.2,5.45,3.95,0.79,6.175,5.037,4.175,3.613,3.263,2.8,0,0
"2018-01-10 01:36:00",783595,0,1.532,1.38,1.207,98.7,0,219.5,9.95,7.7,6.95,6.2,6.2,5.45,1.059,7.162,6.1,5.1,4.5,4.062,3.338,0,0
"2018-01-10 01:37:00",783596,0,1.612,1.498,1.308,98.5,0,218.1,9.2,8.45,7.7,6.2,5.45,5.45,0.722,6.975,5.912,5,4.512,4.1,3.45,0,0
"2018-01-10 01:38:00",783597,0,1.62,1.528,1.341,98.1,0,220.2,8.45,7.7,6.95,5.45,5.45,4.7,0.693,6.662,5.537,4.637,4.062,3.762,3.125,0,0
"2018-01-10 01:39:00",783598,0,1.605,1.517,1.318,97.9,0,220.1,8.45,7.7,6.2,5.45,5.45,5.45,0.767,6.687,5.65,4.562,3.937,3.525,2.95,0,0
"2018-01-10 01:40:00",783599,0,1.592,1.516,1.314,97.9,0,220.4,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.55,5.475,4.437,4.062,3.813,3.075,0,0
"2018-01-10 01:41:00",783600,0,1.588,1.487,1.287,97.9,0,221.7,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.437,5.587,4.575,3.975,3.588,3.025,0,0
"2018-01-10 01:42:00",783601,0,1.562,1.473,1.288,98,0,220.1,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.25,5.35,4.412,3.875,3.563,3.025,0,0
"2018-01-10 01:43:00",783602,0,1.625,1.501,1.319,98.2,0,220.3,8.45,6.95,6.95,6.2,6.2,5.45,0.997,6.862,6.087,4.862,4.325,3.95,3.3,0,0
"2018-01-10 01:44:00",783603,0,1.616,1.524,1.344,98,0,223.6,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.637,5.525,4.675,4.138,3.85,3.25,0,0
"2018-01-10 01:45:00",783604,0,1.621,1.528,1.33,98,0,220.7,8.45,6.95,6.2,5.45,5.45,3.95,0.801,6.575,5.375,4.287,3.712,3.5,2.838,0,0
"2018-01-10 01:46:00",783605,0,1.642,1.534,1.338,98,0,222.2,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.412,5.525,4.387,3.85,3.563,2.975,0,0
"2018-01-10 01:47:00",783606,0,1.622,1.537,1.333,97.9,0,222.5,8.45,6.95,5.45,5.45,5.45,3.95,0.69,6.225,5.3,4.537,4.012,3.775,3.288,0,0
"2018-01-10 01:48:00",783607,0,1.612,1.534,1.343,97.8,0,219.9,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.075,5.337,4.512,3.812,3.438,2.9,0,0
"2018-01-10 01:49:00",783608,0,1.615,1.529,1.337,97.8,0,217.4,9.2,8.45,6.2,6.2,5.45,5.45,0.882,6.962,5.662,4.662,4.025,3.563,3.013,0,0
"2018-01-10 01:50:00",783609,-1,1.638,1.549,1.346,97.8,0,219.5,7.7,6.95,6.2,4.7,4.7,3.95,0.62,6.512,5.187,4.2,3.475,3.188,2.688,0,0
"2018-01-10 01:51:00",783610,-1,1.651,1.521,1.335,97.8,0,218.6,9.2,6.95,6.2,6.2,5.45,4.7,0.892,6.962,5.562,4.5,4,3.6,3.05,0,0
"2018-01-10 01:52:00",783611,-1,1.654,1.532,1.349,97.9,0,218.2,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.862,5.712,4.65,4.212,3.825,3.388,0,0
"2018-01-10 01:53:00",783612,-1,1.665,1.548,1.371,97.9,0,220.7,8.45,6.95,6.95,6.95,6.2,5.45,0.882,7.175,6.125,5.05,4.625,4.325,3.688,0,0
"2018-01-10 01:54:00",783613,-1,1.649,1.578,1.389,97.7,0,218.6,8.45,6.95,6.2,6.2,5.45,5.45,0.772,6.55,5.625,4.6,4,3.8,3.163,0,0
"2018-01-10 01:55:00",783614,-1,1.655,1.557,1.363,97.7,0,220.1,8.45,7.7,6.2,6.2,6.2,5.45,0.74,6.575,5.512,4.537,3.937,3.65,3.013,0,0
"2018-01-10 01:56:00",783615,-1,1.634,1.561,1.363,97.7,0,221.1,7.7,7.7,6.2,6.2,6.2,4.7,0.905,5.862,5.2,4.462,3.975,3.7,3.15,0,0
"2018-01-10 01:57:00",783616,-1,1.589,1.533,1.342,97.7,0,222.9,7.7,6.95,6.2,6.2,6.2,4.7,0.989,5.712,5.012,4.25,3.737,3.5,2.863,0,0
"2018-01-10 01:58:00",783617,-1,1.583,1.519,1.334,97.7,0,222.8,7.7,6.95,6.2,6.2,5.45,4.7,0.859,6.187,5.337,4.525,3.775,3.525,2.975,0,0
"2018-01-10 01:59:00",783618,-1,1.574,1.515,1.338,97.7,0,224.3,6.95,6.2,5.45,5.45,4.7,4.7,0.689,5.712,4.862,4.325,3.85,3.513,2.975,0,0
"2018-01-10 02:00:00",783619,-1,1.554,1.493,1.327,97.7,0,223.7,7.7,6.95,6.2,6.2,6.2,4.7,0.924,5.825,4.9,4.163,3.712,3.438,2.988,0,0
"2018-01-10 02:01:00",783620,-1,1.559,1.489,1.316,97.8,0,222,6.95,6.2,5.45,6.2,5.45,4.7,0.96,5.625,4.537,3.775,3.313,3.075,2.675,0,0
"2018-01-10 02:02:00",783621,-1,1.543,1.448,1.275,97.8,0,221.9,6.95,6.2,4.7,4.7,4.7,3.95,0.691,5.537,4.637,3.838,3.4,3.063,2.638,0,0
"2018-01-10 02:03:00",783622,-1,1.507,1.432,1.256,97.9,0,220.3,6.2,6.2,4.7,3.95,3.95,3.95,0.612,5.2,4.325,3.513,3.025,2.725,2.4,0,0
"2018-01-10 02:04:00",783623,-1,1.528,1.437,1.251,98,0,220.2,7.7,6.95,5.45,6.2,6.2,4.7,0.835,6.087,5.187,4.212,3.588,3.325,2.738,0,0
"2018-01-10 02:05:00",783624,-1,1.567,1.473,1.291,97.9,0,219.8,7.7,6.95,6.2,5.45,5.45,3.95,0.716,5.812,5.1,4.263,3.712,3.525,2.963,0,0
"2018-01-10 02:06:00",783625,-1,1.565,1.469,1.284,97.6,0,220,8.45,6.95,6.2,6.2,6.2,4.7,0.772,6.2,5.15,4.087,3.6,3.35,2.85,0,0
"2018-01-10 02:07:00",783626,-1,1.579,1.485,1.3,97.5,0,216.2,7.7,6.2,5.45,5.45,5.45,4.7,0.755,5.925,5.137,4.25,3.787,3.538,3.038,0,0
"2018-01-10 02:08:00",783627,-1,1.585,1.495,1.303,97.3,0,217.6,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.137,5.225,4.263,3.638,3.3,2.825,0,0
"2018-01-10 02:09:00",783628,-1,1.578,1.492,1.315,97.2,0,216.8,7.7,6.95,6.2,6.2,6.2,4.7,0.754,6.275,5.35,4.612,4.112,3.725,3.025,0,0
"2018-01-10 02:10:00",783629,0,1.543,1.487,1.299,97,0,216,8.45,7.7,6.95,6.2,5.45,5.45,0.887,6.162,5.375,4.287,3.725,3.475,2.9,0,0
"2018-01-10 02:11:00",783630,0,1.545,1.479,1.288,97,0,215.9,7.7,8.45,6.95,6.95,6.2,5.45,0.853,6.35,5.55,4.587,4.012,3.688,3.113,0,0
"2018-01-10 02:12:00",783631,0,1.521,1.469,1.275,96.9,0,217.6,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.612,5.65,4.837,4.175,3.812,3.175,0,0
"2018-01-10 02:13:00",783632,0,1.532,1.455,1.266,97,0,215.9,7.7,6.95,6.95,5.45,5.45,4.7,0.775,6.337,5.8,4.9,4.275,3.95,3.325,0,0
"2018-01-10 02:14:00",783633,0,1.496,1.435,1.239,96.9,0,216.5,7.7,6.95,5.45,5.45,5.45,4.7,0.796,6.325,5.075,3.987,3.575,3.313,2.8,0,0
"2018-01-10 02:15:00",783634,0,1.477,1.352,1.167,97,0,214.5,8.45,6.95,6.2,5.45,4.7,3.95,0.908,6.362,5.287,4.225,3.438,3.2,2.675,0,0
"2018-01-10 02:16:00",783635,0,1.47,1.366,1.176,97.2,0,214,8.45,7.7,6.95,6.2,5.45,4.7,0.863,6.537,5.775,4.9,4.225,3.875,3.138,0,0
"2018-01-10 02:17:00",783636,0,1.43,1.341,1.151,97.1,0,214.1,7.7,7.7,6.2,5.45,5.45,3.95,0.61,6.462,5.575,4.675,4.125,3.75,3.038,0,0
"2018-01-10 02:18:00",783637,0,1.383,1.296,1.097,97.1,0,213.7,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.862,4.787,3.65,2.988,2.738,2.05,0,0
"2018-01-10 02:19:00",783638,0,1.323,1.218,1.013,97.2,0,214,7.7,6.95,5.45,4.7,4.7,3.95,0.638,6.075,5.05,3.912,3.363,3.125,2.55,0,0
"2018-01-10 02:20:00",783639,0,1.364,1.229,1.016,97.5,0,211,7.7,6.95,6.95,5.45,4.7,3.95,0.696,6.6,5.525,4.375,3.725,3.313,2.763,0,0
"2018-01-10 02:21:00",783640,0,1.371,1.263,1.037,97.4,0,211.7,8.45,6.95,6.2,5.45,5.45,4.7,0.82,6.437,5.337,4.475,4.012,3.75,3.163,0,0
"2018-01-10 02:22:00",783641,0,1.333,1.236,1.014,97.2,0,212.4,7.7,6.2,5.45,4.7,4.7,3.95,0.596,6.15,4.975,4.05,3.513,3.225,2.675,0,0
"2018-01-10 02:23:00",783642,0,1.303,1.194,0.992,97.2,0,213,7.7,7.7,6.2,6.2,5.45,4.7,0.713,6.312,5.6,4.787,4.237,3.863,3.15,0,0
"2018-01-10 02:24:00",783643,0,1.315,1.21,1.009,97.2,0,211.6,7.7,6.95,6.2,5.45,5.45,3.95,0.739,6.375,5.387,4.6,4,3.488,2.813,0,0
"2018-01-10 02:25:00",783644,0,1.275,1.185,0.98,97,0,213.1,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.975,5.075,4.138,3.7,3.325,2.713,0,0
"2018-01-10 02:26:00",783645,0,1.24,1.144,0.93,97,0,210.6,8.45,6.95,5.45,5.45,5.45,5.45,0.833,5.987,5.15,3.975,3.45,3.225,2.663,0,0
"2018-01-10 02:27:00",783646,0,1.179,1.079,0.863,97.1,0,209.6,6.95,6.2,4.7,4.7,3.95,3.2,0.587,5.462,4.562,3.837,3.35,3.025,2.363,0,0
"2018-01-10 02:28:00",783647,0,1.133,1.021,0.82,97.3,0,210.9,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.537,4.337,3.538,3.075,2.825,2.3,0,0
"2018-01-10 02:29:00",783648,0,1.123,0.998,0.79,97.5,0,211.7,8.45,6.2,6.2,5.45,4.7,3.95,0.721,6.237,5.287,4.112,3.563,3.275,2.613,0,0
"2018-01-10 02:30:00",783649,0,1.144,1.033,0.818,97.6,0,212.5,8.45,7.7,6.2,5.45,4.7,4.7,0.739,6.4,5.575,4.562,3.8,3.413,2.875,0,0
"2018-01-10 02:31:00",783650,0,1.178,1.066,0.854,97.5,0,210.1,9.2,6.95,6.2,5.45,5.45,4.7,0.79,6.637,5.75,4.75,4.175,3.887,3.213,0,0
"2018-01-10 02:32:00",783651,0,1.118,1.032,0.831,97.3,0,211.9,7.7,6.95,5.45,5.45,4.7,3.95,0.783,6.062,4.887,4,3.388,3.125,2.488,0,0
"2018-01-10 02:33:00",783652,0,1.109,1.019,0.824,97.4,0,213.1,8.45,6.95,6.2,5.45,5.45,4.7,0.755,6.775,5.875,4.962,4.225,3.987,3.325,0,0
"2018-01-10 02:34:00",783653,0,1.122,1.034,0.838,97.3,0,213.1,7.7,6.95,5.45,5.45,4.7,3.95,0.658,6.375,5.162,4.25,3.613,3.363,2.825,0,0
"2018-01-10 02:35:00",783654,0,1.117,1.011,0.816,97.3,0,211.2,7.7,6.95,6.2,5.45,5.45,3.95,0.66,6.425,5.15,4.337,3.763,3.5,2.913,0,0
"2018-01-10 02:36:00",783655,0,1.131,1.041,0.859,97.3,0,212.8,8.45,6.95,6.2,5.45,5.45,5.45,0.838,6.2,5.337,4.437,3.825,3.538,2.95,0,0
"2018-01-10 02:37:00",783656,0,1.132,1.067,0.874,97.2,0,209.6,7.7,6.2,6.2,5.45,5.45,3.95,0.766,5.575,4.887,4.087,3.663,3.513,2.913,0,0
"2018-01-10 02:38:00",783657,0,1.113,1.047,0.853,97.1,0,212.4,7.7,6.95,5.45,5.45,4.7,4.7,0.649,6.025,4.95,4.012,3.388,3.063,2.663,0,0
"2018-01-10 02:39:00",783658,0,1.174,1.106,0.909,97.3,0,211,7.7,7.7,6.95,6.2,6.2,4.7,0.887,6.525,5.975,4.9,4.225,3.95,3.3,0,0
"2018-01-10 02:40:00",783659,0,1.2,1.146,0.953,97.1,0,213.3,7.7,6.95,6.2,5.45,5.45,3.95,0.886,6.2,5.075,4.475,3.812,3.463,2.763,0,0
"2018-01-10 02:41:00",783660,0,1.221,1.128,0.955,97.1,0,212.5,8.45,7.7,6.2,4.7,4.7,4.7,0.658,6.587,5.437,4.4,3.775,3.413,2.963,0,0
"2018-01-10 02:42:00",783661,0,1.236,1.172,0.986,97.2,0,213.5,8.45,7.7,6.95,6.2,5.45,4.7,0.857,6.6,5.975,4.987,4.35,4.075,3.25,0,0
"2018-01-10 02:43:00",783662,0,1.26,1.174,0.999,97.1,0,212.5,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.975,6.262,5.112,4.487,4.012,3.325,0,0
"2018-01-10 02:44:00",783663,0,1.256,1.189,1.011,96.9,0,214.2,7.7,6.95,6.2,4.7,4.7,4.7,0.545,6.437,5.487,4.712,3.962,3.75,3.1,0,0
"2018-01-10 02:45:00",783664,0,1.23,1.181,1.005,96.9,0,213,7.7,7.7,6.95,5.45,5.45,4.7,0.642,6.15,5.562,4.775,4.012,3.675,3.05,0,0
"2018-01-10 02:46:00",783665,0,1.271,1.201,1.032,96.8,0,212.8,8.45,7.7,6.2,5.45,5.45,5.45,0.705,6.875,5.775,4.712,4.175,3.812,3.175,0,0
"2018-01-10 02:47:00",783666,0,1.325,1.251,1.085,96.7,0,211.8,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.462,6.95,5.987,5.237,4.8,4.012,0,0
"2018-01-10 02:48:00",783667,0,1.331,1.283,1.109,96.3,0,209.9,8.45,7.7,6.95,5.45,5.45,4.7,0.659,6.725,5.812,4.762,4.2,3.825,3.213,0,0
"2018-01-10 02:49:00",783668,0,1.291,1.245,1.071,96.3,0,213.3,9.2,7.7,6.95,5.45,5.45,4.7,0.562,6.862,6.037,5.125,4.562,4.212,3.513,0,0
"2018-01-10 02:50:00",783669,-1,1.317,1.256,1.078,96.4,0,215,9.2,8.45,7.7,6.2,6.2,6.2,0.735,7.125,6.312,4.85,4.15,3.838,3.388,0,0
"2018-01-10 02:51:00",783670,-1,1.31,1.254,1.08,96.3,0,216.4,9.2,8.45,6.95,6.95,6.2,5.45,0.788,6.825,5.987,4.937,4.525,4.163,3.65,0,0
"2018-01-10 02:52:00",783671,-1,1.306,1.255,1.085,96.3,0,216.9,9.95,8.45,7.7,6.95,6.2,5.45,1.001,7.262,6.125,5.3,4.475,4.05,3.4,0,0
"2018-01-10 02:53:00",783672,-1,1.376,1.3,1.135,96.2,0,216.5,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.287,6.312,5.35,4.675,4.35,3.7,0,0
"2018-01-10 02:54:00",783673,-1,1.388,1.315,1.147,95.9,0,215.8,9.2,7.7,6.2,6.2,5.45,4.7,0.686,7.162,6.15,5.075,4.525,4.112,3.538,0,0
"2018-01-10 02:55:00",783674,-1,1.339,1.29,1.114,95.9,0,217,9.2,6.95,6.95,6.2,6.2,4.7,0.833,6.6,5.462,4.562,4.038,3.675,3.175,0,0
"2018-01-10 02:56:00",783675,-1,1.314,1.248,1.087,96.1,0,216.2,8.45,8.45,6.95,6.2,5.45,4.7,0.811,6.712,5.687,4.725,4.2,3.862,3.188,0,0
"2018-01-10 02:57:00",783676,-1,1.333,1.268,1.117,96.1,0,215.6,8.45,7.7,6.95,6.95,6.95,5.45,0.988,6.637,6.075,5.287,4.512,4.163,3.375,0,0
"2018-01-10 02:58:00",783677,-1,1.299,1.264,1.107,95.9,0,215.1,7.7,6.95,6.2,6.2,5.45,4.7,0.678,5.7,5.187,4.462,3.975,3.575,3.05,0,0
"2018-01-10 02:59:00",783678,-1,1.28,1.219,1.077,96,0,214.8,8.45,7.7,6.95,6.95,6.2,5.45,1.119,6.662,5.612,4.712,4.087,3.8,3.263,0,0
"2018-01-10 03:00:00",783679,-1,1.284,1.234,1.076,96,0,214.7,8.45,7.7,5.45,5.45,5.45,4.7,0.603,6.7,5.425,4.512,3.987,3.775,3.063,0,0
"2018-01-10 03:01:00",783680,-1,1.28,1.206,1.065,96,0,215.3,8.45,7.7,6.95,6.2,5.45,4.7,0.798,6.662,5.862,4.937,4.362,3.95,3.388,0,0
"2018-01-10 03:02:00",783681,-1,1.265,1.212,1.068,96,0,215.7,8.45,7.7,6.2,6.2,6.2,4.7,0.825,6.375,5.35,4.325,3.887,3.725,3.213,0,0
"2018-01-10 03:03:00",783682,-1,1.279,1.233,1.093,96,0,219.1,7.7,7.7,6.95,6.2,6.2,4.7,0.809,6.687,6.162,5.212,4.55,4.15,3.438,0,0
"2018-01-10 03:04:00",783683,-1,1.301,1.255,1.105,95.7,0,220.3,8.45,7.7,6.95,6.2,5.45,5.45,0.857,6.637,6.062,5.237,4.587,4.25,3.7,0,0
"2018-01-10 03:05:00",783684,-1,1.303,1.26,1.113,95.6,0,221.8,8.45,7.7,7.7,6.95,6.2,5.45,0.97,6.6,5.612,4.65,4.112,3.825,3.138,0,0
"2018-01-10 03:06:00",783685,-1,1.282,1.223,1.082,95.6,0,218.1,8.45,8.45,6.95,6.2,5.45,4.7,0.788,6.6,5.925,5.025,4.462,4.163,3.55,0,0
"2018-01-10 03:07:00",783686,-1,1.293,1.231,1.095,95.7,0,219.2,9.95,8.45,6.95,6.2,5.45,4.7,0.761,7.4,6.55,5.412,4.512,4,3.3,0,0
"2018-01-10 03:08:00",783687,-1,1.357,1.297,1.144,95.5,0,220.9,8.45,7.7,6.95,6.2,5.45,5.45,0.649,7.075,6.012,5,4.387,4.05,3.475,0,0
"2018-01-10 03:09:00",783688,-1,1.313,1.245,1.119,95.4,0,221.4,8.45,6.95,6.2,5.45,5.45,4.7,0.829,6.612,5.662,4.612,3.987,3.7,3.113,0,0
"2018-01-10 03:10:00",783689,0,1.312,1.245,1.118,95.6,0,223.5,8.45,7.7,6.95,6.2,6.2,5.45,0.797,7.125,5.912,4.925,4.437,4.15,3.463,0,0
"2018-01-10 03:11:00",783690,0,1.343,1.263,1.136,95.5,0,222.8,9.2,8.45,7.7,7.7,6.2,5.45,0.963,7.35,6.187,5.2,4.637,4.3,3.713,0,0
"2018-01-10 03:12:00",783691,0,1.382,1.3,1.172,95.4,0,223.3,9.95,8.45,7.7,6.95,6.95,5.45,1.084,7.437,6.437,5.325,4.837,4.45,3.9,0,0
"2018-01-10 03:13:00",783692,0,1.4,1.327,1.2,95.2,0,223.6,8.45,7.7,6.95,6.95,6.2,5.45,0.831,7.175,6.025,5.075,4.437,4.15,3.513,0,0
"2018-01-10 03:14:00",783693,0,1.396,1.316,1.175,95.2,0,224.9,8.45,7.7,6.95,6.2,6.2,4.7,0.709,7.712,6.275,5.125,4.525,4.212,3.425,0,0
"2018-01-10 03:15:00",783694,0,1.402,1.325,1.182,95.1,0,224.8,9.2,8.45,7.7,6.95,6.2,5.45,1.02,7.025,5.875,4.975,4.35,3.962,3.313,0,0
"2018-01-10 03:16:00",783695,0,1.407,1.335,1.202,95,0,226.1,9.2,7.7,6.95,6.95,6.2,5.45,0.932,7.6,6.587,5.375,4.7,4.263,3.663,0,0
"2018-01-10 03:17:00",783696,0,1.403,1.339,1.196,94.8,0,224,9.2,8.45,7.7,6.95,6.95,5.45,1.059,7.437,6.275,5.087,4.375,4,3.213,0,0
"2018-01-10 03:18:00",783697,0,1.414,1.326,1.206,94.8,0,222.9,9.2,9.2,7.7,6.95,6.2,5.45,0.791,7.712,6.787,5.6,5.012,4.525,3.763,0,0
"2018-01-10 03:19:00",783698,0,1.407,1.344,1.202,94.6,0,222.4,9.2,8.45,7.7,7.7,6.95,6.2,0.848,7.725,6.662,5.6,4.812,4.375,3.713,0,0
"2018-01-10 03:20:00",783699,0,1.384,1.32,1.181,94.6,0,222.7,9.2,8.45,6.95,6.95,6.2,5.45,0.726,7.287,6.35,5.2,4.475,4.112,3.463,0,0
"2018-01-10 03:21:00",783700,0,1.361,1.314,1.181,94.6,0,221,9.2,8.45,7.7,6.95,6.95,5.45,0.906,7.887,7.05,5.95,5.287,4.85,3.962,0,0
"2018-01-10 03:22:00",783701,0,1.315,1.264,1.126,94.6,0,221.2,9.2,7.7,6.2,5.45,5.45,4.7,0.639,7.187,6.012,4.912,4.15,3.8,3.25,0,0
"2018-01-10 03:23:00",783702,0,1.271,1.223,1.076,94.9,0,220.6,8.45,7.7,6.95,6.2,6.2,4.7,1.054,6.9,5.887,4.937,4.362,4.012,3.413,0,0
"2018-01-10 03:24:00",783703,0,1.242,1.174,1.043,95.2,0,222,9.95,7.7,6.95,6.95,6.2,5.45,0.836,7.312,5.9,5.075,4.587,4.263,3.425,0,0
"2018-01-10 03:25:00",783704,0,1.214,1.152,1.016,95.3,0,220.6,8.45,8.45,6.95,6.2,5.45,5.45,0.751,7.337,6.025,5.287,4.625,4.237,3.575,0,0
"2018-01-10 03:26:00",783705,0,1.186,1.111,0.981,95.4,0,221.2,9.95,9.2,7.7,6.95,6.2,5.45,0.834,7.637,6.4,5.325,4.825,4.537,3.763,0,0
"2018-01-10 03:27:00",783706,0,1.174,1.099,0.959,95.4,0,221.4,9.95,9.2,8.45,7.7,6.95,6.2,1.009,7.2,6.212,4.987,4.1,3.725,3.088,0,0
"2018-01-10 03:28:00",783707,0,1.205,1.103,0.969,95.4,0,219.4,9.2,8.45,6.95,6.95,5.45,5.45,0.755,7.45,6.687,5.412,4.7,4.287,3.675,0,0
"2018-01-10 03:29:00",783708,0,1.205,1.117,0.97,95.1,0,218.4,9.95,8.45,6.95,6.2,6.2,4.7,1.061,7.375,5.95,4.837,4.263,3.862,3.288,0,0
"2018-01-10 03:30:00",783709,0,1.237,1.136,1.005,95.1,0,218.8,9.2,7.7,7.7,6.95,6.95,6.2,0.963,7.425,6.537,5.587,4.825,4.35,3.712,0,0
"2018-01-10 03:31:00",783710,0,1.207,1.14,0.991,94.8,0,215.5,8.45,7.7,6.95,6.2,5.45,4.7,0.659,7.15,6,5.05,4.437,4.075,3.363,0,0
"2018-01-10 03:32:00",783711,0,1.178,1.101,0.97,95,0,217.5,9.2,8.45,6.95,6.2,6.2,4.7,0.913,7,5.837,4.925,4.375,3.937,3.275,0,0
"2018-01-10 03:33:00",783712,0,1.192,1.106,0.979,95.2,0,215.8,9.95,8.45,7.7,6.95,6.2,6.95,0.989,7.85,6.787,5.437,4.787,4.4,3.725,0,0
"2018-01-10 03:34:00",783713,0,1.219,1.121,0.992,95,0,216.3,9.2,8.45,7.7,7.7,7.7,6.2,0.917,7.762,6.575,5.525,4.95,4.75,4.012,0,0
"2018-01-10 03:35:00",783714,0,1.203,1.119,0.986,94.8,0,214.8,9.95,7.7,6.95,6.2,6.2,5.45,0.886,7.425,6.262,5.175,4.462,4.212,3.475,0,0
"2018-01-10 03:36:00",783715,0,1.201,1.101,0.965,94.9,0,216.3,8.45,6.95,6.95,5.45,6.2,5.45,0.792,6.962,5.512,4.287,3.788,3.588,2.988,0,0
"2018-01-10 03:37:00",783716,0,1.149,1.056,0.919,95.1,0,217.1,7.7,6.95,6.2,5.45,6.2,4.7,0.779,6.137,5.125,4.3,3.65,3.375,2.913,0,0
"2018-01-10 03:38:00",783717,0,1.138,1.05,0.911,95.3,0,217.5,9.2,7.7,6.95,6.2,6.2,4.7,0.957,7.262,5.887,5.05,4.4,4.1,3.413,0,0
"2018-01-10 03:39:00",783718,0,1.182,1.113,0.975,95,0,214.5,9.2,8.45,7.7,6.95,6.95,6.2,1.246,6.675,6,4.9,4.237,3.837,3.312,0,0
"2018-01-10 03:40:00",783719,0,1.167,1.101,0.963,94.7,0,212.7,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.775,5.7,4.675,4.312,3.962,3.325,0,0
"2018-01-10 03:41:00",783720,0,1.135,1.067,0.929,94.8,0,214,8.45,7.7,6.2,6.2,6.2,4.7,0.829,6.787,5.675,4.525,4.025,3.7,3.25,0,0
"2018-01-10 03:42:00",783721,0,1.11,1.032,0.896,95.1,0,213.2,8.45,6.95,5.45,4.7,5.45,4.7,0.635,6.887,5.525,4.412,3.787,3.563,3.163,0,0
"2018-01-10 03:43:00",783722,0,1.075,1.021,0.887,95.2,0,215.7,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.612,5.8,4.937,4.3,4.038,3.375,0,0
"2018-01-10 03:44:00",783723,0,1.055,1.005,0.867,95.3,0,213.1,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.487,5.737,4.675,4.125,3.862,3.263,0,0
"2018-01-10 03:45:00",783724,0,1.031,0.995,0.855,95.3,0,215.9,9.2,7.7,6.95,6.95,5.45,5.45,0.822,6.925,5.975,5.137,4.362,3.95,3.463,0,0
"2018-01-10 03:46:00",783725,0,1.042,0.988,0.858,95.3,0,214.8,8.45,8.45,6.95,6.2,6.2,5.45,0.766,7.025,6.237,5.287,4.637,4.387,3.688,0,0
"2018-01-10 03:47:00",783726,0,1.045,1.009,0.876,95.1,0,217.6,8.45,8.45,7.7,6.95,6.2,5.45,1.103,7.1,6.05,4.987,4.3,3.9,3.3,0,0
"2018-01-10 03:48:00",783727,0,1.033,1.003,0.864,95.1,0,217.1,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.662,5.95,5.025,4.45,4.062,3.425,0,0
"2018-01-10 03:49:00",783728,0,0.996,0.969,0.83,95.2,0,216.6,9.2,7.7,6.95,6.95,5.45,5.45,0.955,6.775,5.637,4.712,4.087,3.762,3.175,0,0
"2018-01-10 03:50:00",783729,-1,1.002,0.955,0.823,95.2,0,216,8.45,7.7,6.95,6.2,6.2,5.45,0.919,6.575,5.475,4.775,4.175,3.862,3.363,0,0
"2018-01-10 03:51:00",783730,-1,0.975,0.917,0.791,95.4,0,215.1,8.45,8.45,6.95,6.95,6.2,5.45,0.924,6.975,5.975,5.037,4.5,4.187,3.413,0,0
"2018-01-10 03:52:00",783731,-1,0.967,0.915,0.781,95.4,0,217.1,8.45,7.7,6.2,6.2,5.45,4.7,0.8,6.175,5.075,4.175,3.675,3.413,2.713,0,0
"2018-01-10 03:53:00",783732,-1,0.946,0.87,0.749,95.6,0,217.4,9.2,8.45,7.7,6.95,6.2,5.45,1.024,6.862,5.725,4.825,4.35,3.925,3.375,0,0
"2018-01-10 03:54:00",783733,-1,1.008,0.927,0.8,95.4,0,216.7,8.45,7.7,6.95,6.2,6.2,4.7,0.816,7.012,6.25,5.112,4.5,4.087,3.475,0,0
"2018-01-10 03:55:00",783734,-1,1.013,0.96,0.818,95,0,218.1,8.45,7.7,6.95,6.2,6.2,5.45,1.015,6.762,5.675,4.937,4.337,3.925,3.275,0,0
"2018-01-10 03:56:00",783735,-1,0.96,0.923,0.785,95,0,215.1,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.762,5.625,4.85,4.412,4.062,3.463,0,0
"2018-01-10 03:57:00",783736,-1,0.945,0.894,0.77,95.2,0,216.8,8.45,7.7,6.95,6.2,6.2,5.45,1.006,6.825,5.825,4.887,4.287,3.925,3.388,0,0
"2018-01-10 03:58:00",783737,-1,0.919,0.87,0.739,95.5,0,214.5,9.2,7.7,6.95,6.95,6.2,4.7,0.924,6.875,5.775,4.7,4.187,3.812,3.263,0,0
"2018-01-10 03:59:00",783738,-1,0.896,0.845,0.725,95.6,0,215.6,9.2,8.45,7.7,6.95,6.95,6.2,1.044,7.1,5.862,5,4.537,4.237,3.463,0,0
"2018-01-10 04:00:00",783739,-1,0.926,0.856,0.731,95.7,0,217.6,9.2,8.45,6.2,6.2,5.45,4.7,0.689,7.462,6.15,4.9,4.237,3.887,3.275,0,0
"2018-01-10 04:01:00",783740,-1,0.907,0.84,0.708,95.7,0,214.8,9.2,8.45,6.95,6.2,5.45,4.7,0.817,7.125,6.037,4.737,4.112,3.762,3.113,0,0
"2018-01-10 04:02:00",783741,-1,0.916,0.849,0.709,95.6,0,216.1,8.45,7.7,6.95,6.2,6.95,5.45,0.944,6.9,6.087,4.912,4.263,3.962,3.313,0,0
"2018-01-10 04:03:00",783742,-1,0.919,0.86,0.726,95.5,0,213.9,9.2,7.7,6.95,6.95,6.2,5.45,0.887,7.375,6.325,5.412,4.75,4.425,3.737,0,0
"2018-01-10 04:04:00",783743,-1,0.919,0.86,0.719,95.4,0,217.7,8.45,6.95,6.2,6.2,5.45,4.7,0.88,6.862,5.662,4.625,4.087,3.887,3.35,0,0
"2018-01-10 04:05:00",783744,-1,0.904,0.833,0.701,95.5,0,215.5,8.45,6.95,6.95,5.45,5.45,5.45,0.755,6.8,5.8,4.775,4.087,3.775,3.275,0,0
"2018-01-10 04:06:00",783745,-1,0.919,0.86,0.717,95.5,0,216.4,9.2,7.7,6.2,6.2,5.45,5.45,0.785,6.987,6.15,4.925,4.237,3.9,3.188,0,0
"2018-01-10 04:07:00",783746,-1,0.923,0.858,0.718,95.4,0,217.2,8.45,7.7,6.95,6.2,6.2,5.45,0.878,6.862,5.762,4.875,4.3,4.038,3.363,0,0
"2018-01-10 04:08:00",783747,-1,0.917,0.861,0.731,95.3,0,216.6,8.45,8.45,6.95,6.2,6.2,4.7,0.834,6.912,5.925,4.775,4.15,3.787,3.063,0,0
"2018-01-10 04:09:00",783748,-1,0.908,0.859,0.724,95.3,0,216.3,8.45,7.7,6.2,6.2,6.2,4.7,0.816,6.9,6.112,4.912,4.275,3.937,3.275,0,0
"2018-01-10 04:10:00",783749,0,0.943,0.895,0.75,95.2,0,218,8.45,7.7,6.95,6.2,5.45,4.7,0.886,7.05,6,4.95,4.112,3.837,3.163,0,0
"2018-01-10 04:11:00",783750,0,0.932,0.866,0.726,95.2,0,216.9,8.45,7.7,6.2,6.2,6.2,4.7,0.88,7.112,5.712,4.737,4.062,3.725,3.113,0,0
"2018-01-10 04:12:00",783751,0,0.978,0.885,0.771,95.3,0,218.6,9.2,8.45,7.7,7.7,6.95,6.2,0.987,7.575,6.725,5.9,5.137,4.725,3.95,0,0
"2018-01-10 04:13:00",783752,0,0.99,0.936,0.815,94.9,0,216.5,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.337,6.35,5.462,4.737,4.437,3.713,0,0
"2018-01-10 04:14:00",783753,0,0.967,0.904,0.776,94.8,0,214.7,8.45,7.7,6.2,5.45,4.7,4.7,0.683,7.037,5.812,4.587,3.875,3.4,2.913,0,0
"2018-01-10 04:15:00",783754,0,0.982,0.89,0.772,95.1,0,214.9,9.95,9.2,7.7,6.95,6.2,5.45,0.82,7.462,6.187,5.387,4.837,4.5,3.762,0,0
"2018-01-10 04:16:00",783755,0,0.949,0.901,0.765,95,0,216.1,8.45,7.7,6.95,5.45,5.45,4.7,0.734,6.662,5.75,4.862,4.2,3.875,3.338,0,0
"2018-01-10 04:17:00",783756,0,0.975,0.893,0.774,95.1,0,215.5,9.95,9.2,7.7,6.95,6.2,6.2,1.009,7.8,6.737,5.55,4.812,4.387,3.7,0,0
"2018-01-10 04:18:00",783757,0,0.993,0.938,0.802,94.7,0,213.9,8.45,8.45,7.7,6.95,6.2,6.2,0.831,7.287,6.6,5.725,5,4.65,3.975,0,0
"2018-01-10 04:19:00",783758,0,0.953,0.918,0.791,94.5,0,215.5,8.45,7.7,6.95,6.2,4.7,4.7,0.664,6.775,5.55,4.662,4.163,3.812,3.138,0,0
"2018-01-10 04:20:00",783759,0,0.958,0.892,0.773,94.7,0,215.4,8.45,7.7,6.95,5.45,5.45,4.7,0.709,7,6.087,5.175,4.412,4.062,3.4,0,0
"2018-01-10 04:21:00",783760,0,0.952,0.904,0.766,94.6,0,215.5,9.2,8.45,7.7,6.95,5.45,4.7,0.772,7.137,5.962,4.875,4.112,3.687,3.275,0,0
"2018-01-10 04:22:00",783761,0,0.946,0.877,0.739,94.7,0,217.8,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.162,6.087,4.975,4.487,4.112,3.475,0,0
"2018-01-10 04:23:00",783762,0,0.939,0.867,0.727,94.7,0,217.3,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.875,5.787,4.762,4.125,3.812,3.188,0,0
"2018-01-10 04:24:00",783763,0,0.91,0.844,0.722,94.8,0,218.8,8.45,8.45,6.95,6.95,6.95,6.2,0.972,6.987,6.262,5.437,4.8,4.525,3.775,0,0
"2018-01-10 04:25:00",783764,0,0.917,0.857,0.733,94.7,0,218.6,7.7,8.45,7.7,6.2,6.2,5.45,0.755,6.925,6.05,4.975,4.412,4.125,3.488,0,0
"2018-01-10 04:26:00",783765,0,0.903,0.841,0.699,94.7,0,218,9.2,8.45,6.2,6.2,6.2,4.7,0.953,6.662,5.85,4.6,3.875,3.612,3.113,0,0
"2018-01-10 04:27:00",783766,0,0.939,0.856,0.723,94.6,0,218.6,9.2,8.45,7.7,6.95,6.95,5.45,1.154,7.287,6.1,5.287,4.712,4.425,3.687,0,0
"2018-01-10 04:28:00",783767,0,0.902,0.806,0.672,94.6,0,217,9.2,7.7,6.95,6.2,6.2,5.45,1.108,6.887,5.725,4.512,4,3.6,3.013,0,0
"2018-01-10 04:29:00",783768,0,0.923,0.82,0.689,94.7,0,216.3,8.45,7.7,6.95,6.2,5.45,4.7,0.651,7.262,6.1,5.087,4.537,4.138,3.513,0,0
"2018-01-10 04:30:00",783769,0,0.917,0.844,0.702,94.5,0,216.6,8.45,7.7,6.95,6.2,6.2,4.7,0.851,6.925,6.25,5.25,4.412,4.138,3.525,0,0
"2018-01-10 04:31:00",783770,0,0.896,0.823,0.69,94.3,0,217,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.912,5.937,5.012,4.4,3.962,3.3,0,0
"2018-01-10 04:32:00",783771,0,0.89,0.805,0.664,94.4,0,217.1,9.2,8.45,6.95,5.45,6.2,4.7,0.814,7.187,6.05,4.75,3.975,3.625,3.013,0,0
"2018-01-10 04:33:00",783772,0,0.939,0.849,0.71,94.3,0,218.3,9.95,8.45,8.45,7.7,6.95,5.45,1.197,7.2,6.212,5.487,4.85,4.287,3.65,0,0
"2018-01-10 04:34:00",783773,0,0.898,0.824,0.687,94.1,0,218.8,8.45,7.7,6.2,6.2,5.45,5.45,0.829,7.012,6.012,5.1,4.462,4.138,3.563,0,0
"2018-01-10 04:35:00",783774,0,0.877,0.799,0.674,94.2,0,217.4,8.45,6.95,6.2,5.45,5.45,4.7,0.729,6.162,5.15,4.412,3.962,3.775,3.175,0,0
"2018-01-10 04:36:00",783775,0,0.84,0.749,0.613,94.4,0,220.1,9.2,8.45,6.95,5.45,5.45,3.95,0.718,6.787,5.537,4.55,3.9,3.55,2.863,0,0
"2018-01-10 04:37:00",783776,0,0.906,0.786,0.644,94.4,0,217.2,8.45,7.7,6.95,6.95,6.2,4.7,0.76,6.662,5.725,4.875,4.387,4.1,3.55,0,0
"2018-01-10 04:38:00",783777,0,0.858,0.783,0.629,94.1,0,217.9,7.7,7.7,6.2,5.45,4.7,3.95,0.612,6.275,5.412,4.425,3.925,3.475,3.038,0,0
"2018-01-10 04:39:00",783778,0,0.848,0.752,0.596,94.3,0,217.6,8.45,7.7,6.2,5.45,4.7,3.95,0.677,6.687,5.525,4.525,3.862,3.55,3.125,0,0
"2018-01-10 04:40:00",783779,0,0.84,0.754,0.59,94.3,0,219.5,8.45,6.95,6.2,5.45,5.45,4.7,0.684,6.475,5.487,4.375,3.775,3.475,2.913,0,0
"2018-01-10 04:41:00",783780,0,0.872,0.772,0.625,94.1,0,219.2,8.45,7.7,6.2,5.45,5.45,4.7,0.923,6.662,5.775,4.587,3.85,3.55,3.088,0,0
"2018-01-10 04:42:00",783781,0,0.884,0.808,0.67,93.8,0,217.7,8.45,7.7,7.7,6.95,6.2,5.45,0.979,6.537,6,5.275,4.587,4.237,3.65,0,0
"2018-01-10 04:43:00",783782,0,0.872,0.805,0.645,93.6,0,218.1,8.45,7.7,6.2,5.45,6.2,5.45,0.922,6.85,5.562,4.512,3.875,3.525,3.063,0,0
"2018-01-10 04:44:00",783783,0,0.917,0.803,0.653,93.7,0,218.6,8.45,8.45,6.95,6.2,6.2,4.7,0.86,7.012,6,4.937,4.337,4.05,3.275,0,0
"2018-01-10 04:45:00",783784,0,0.914,0.818,0.683,93.6,0,221.3,9.2,8.45,7.7,6.95,6.2,6.2,1.115,7.037,6.175,5.3,4.725,4.475,3.975,0,0
"2018-01-10 04:46:00",783785,0,0.898,0.801,0.656,93.5,0,218.6,8.45,6.95,6.2,5.45,4.7,4.7,0.691,6.537,5.362,4.437,3.9,3.6,3,0,0
"2018-01-10 04:47:00",783786,0,0.888,0.786,0.646,93.7,0,220,8.45,7.7,6.95,6.2,5.45,4.7,0.642,6.825,6.1,5.225,4.412,3.975,3.238,0,0
"2018-01-10 04:48:00",783787,0,0.873,0.812,0.659,93.5,0,221.6,7.7,7.7,6.95,5.45,4.7,4.7,0.637,6.25,5.487,4.775,4.125,3.762,3.238,0,0
"2018-01-10 04:49:00",783788,0,0.857,0.785,0.641,93.6,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.85,5.812,4.775,4.012,3.638,3.038,0,0
"2018-01-10 04:50:00",783789,-1,0.847,0.767,0.619,93.7,0,219,8.45,6.95,6.2,6.2,5.45,4.7,0.797,6.6,5.425,4.6,4.15,3.9,3.25,0,0
"2018-01-10 04:51:00",783790,-1,0.854,0.761,0.627,93.8,0,219,9.2,9.2,7.7,7.7,6.95,5.45,1.054,7.075,6.087,4.987,4.263,4.012,3.35,0,0
"2018-01-10 04:52:00",783791,-1,0.87,0.778,0.629,93.6,0,217.3,8.45,7.7,6.2,6.2,5.45,5.45,0.716,6.912,5.925,4.987,4.437,4.125,3.5,0,0
"2018-01-10 04:53:00",783792,-1,0.884,0.782,0.642,93.5,0,218,8.45,8.45,7.7,6.95,6.95,6.2,1.11,6.562,5.625,4.637,3.962,3.7,3.188,0,0
"2018-01-10 04:54:00",783793,-1,0.862,0.773,0.623,93.5,0,218.1,8.45,7.7,6.95,6.2,5.45,4.7,0.768,7.025,5.962,4.937,4.212,3.812,3.175,0,0
"2018-01-10 04:55:00",783794,-1,0.856,0.761,0.624,93.5,0,217.5,8.45,7.7,6.95,6.2,6.2,5.45,0.765,7.025,5.975,5.15,4.625,4.25,3.6,0,0
"2018-01-10 04:56:00",783795,-1,0.883,0.78,0.637,93.5,0,215.7,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.8,5.875,5.087,4.425,4.038,3.325,0,0
"2018-01-10 04:57:00",783796,-1,0.846,0.755,0.615,93.4,0,217,8.45,7.7,6.2,5.45,5.45,4.7,0.718,6.887,5.612,4.512,3.862,3.588,3,0,0
"2018-01-10 04:58:00",783797,-1,0.845,0.728,0.582,93.6,0,216.5,8.45,6.95,6.2,5.45,4.7,4.7,0.558,6.587,5.4,4.675,4.087,3.763,3.1,0,0
"2018-01-10 04:59:00",783798,-1,0.801,0.691,0.549,93.8,0,215.8,8.45,7.7,6.95,6.95,6.2,5.45,1.029,6.562,5.775,4.787,4.2,3.85,3.15,0,0
"2018-01-10 05:00:00",783799,-1,0.804,0.709,0.558,93.8,0,216.7,8.45,7.7,6.2,6.2,6.2,5.45,0.831,6.85,5.975,4.737,4.125,3.688,3.2,0,0
"2018-01-10 05:01:00",783800,-1,0.77,0.68,0.53,93.7,0,217.1,7.7,6.2,5.45,4.7,4.7,3.95,0.722,5.85,4.6,3.713,3.138,2.938,2.638,0,0
"2018-01-10 05:02:00",783801,-1,0.696,0.598,0.446,94.3,0,215.5,8.45,6.95,6.2,5.45,5.45,5.45,0.811,6.375,4.962,3.95,3.55,3.288,2.863,0,0
"2018-01-10 05:03:00",783802,-1,0.732,0.607,0.456,94.5,0,215.3,7.7,6.95,5.45,5.45,4.7,3.95,0.648,6.25,5.325,4.45,3.875,3.525,2.863,0,0
"2018-01-10 05:04:00",783803,-1,0.706,0.615,0.463,94.3,0,215,7.7,6.2,5.45,4.7,4.7,3.95,0.669,5.85,5.012,3.962,3.363,3,2.488,0,0
"2018-01-10 05:05:00",783804,-1,0.678,0.585,0.435,94.4,0,213.2,7.7,6.95,5.45,5.45,4.7,3.95,0.664,6.087,5.25,4.163,3.575,3.338,2.713,0,0
"2018-01-10 05:06:00",783805,-1,0.726,0.624,0.464,94.3,0,214.3,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.212,5.587,4.55,3.862,3.6,2.975,0,0
"2018-01-10 05:07:00",783806,-1,0.675,0.6,0.444,94,0,213.6,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.687,4.812,4.212,3.6,3.225,2.738,0,0
"2018-01-10 05:08:00",783807,-1,0.654,0.56,0.418,94.3,0,211,6.95,5.45,4.7,4.7,3.2,3.2,0.543,5.662,4.487,3.588,2.875,2.525,2.025,0,0
"2018-01-10 05:09:00",783808,-1,0.633,0.54,0.398,94.4,0,209,7.7,6.95,6.2,5.45,4.7,3.95,0.58,5.525,4.925,4.287,3.638,3.225,2.675,0,0
"2018-01-10 05:10:00",783809,0,0.64,0.581,0.434,94.2,0,209.1,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.675,4.775,3.987,3.438,3.188,2.663,0,0
"2018-01-10 05:11:00",783810,0,0.654,0.584,0.434,94,0,206.9,6.95,6.2,6.2,5.45,4.7,4.7,0.666,5.512,4.862,4.237,3.638,3.388,2.925,0,0
"2018-01-10 05:12:00",783811,0,0.6,0.56,0.413,93.9,0,203.8,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.15,4.163,3.513,3.013,2.825,2.4,0,0
"2018-01-10 05:13:00",783812,0,0.578,0.506,0.37,94.3,0,203,6.2,5.45,5.45,4.7,4.7,4.7,0.741,4.925,4.337,3.625,3.175,2.888,2.488,0,0
"2018-01-10 05:14:00",783813,0,0.518,0.463,0.318,94.5,0,202.7,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.725,3.887,3.125,2.788,2.538,2.063,0,0
"2018-01-10 05:15:00",783814,0,0.483,0.415,0.278,94.8,0,203.5,6.2,4.7,4.7,3.95,3.2,2.45,0.495,4.712,3.625,3.013,2.713,2.363,2.013,0,0
"2018-01-10 05:16:00",783815,0,0.473,0.401,0.265,94.9,0,199.7,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.012,4.075,3.275,2.838,2.613,2.188,0,0
"2018-01-10 05:17:00",783816,0,0.48,0.411,0.274,94.8,0,198.9,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.875,4.3,3.45,2.938,2.75,2.25,0,0
"2018-01-10 05:18:00",783817,0,0.449,0.406,0.258,94.7,0,199.4,6.95,5.45,4.7,4.7,4.7,3.95,0.689,4.775,4.087,3.425,2.975,2.675,2.175,0,0
"2018-01-10 05:19:00",783818,0,0.477,0.401,0.268,94.7,0,195,7.7,5.45,4.7,4.7,4.7,3.95,0.664,5.412,4.35,3.538,3.1,2.838,2.363,0,0
"2018-01-10 05:20:00",783819,0,0.438,0.361,0.218,94.7,0,192.2,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.95,3.688,3.225,2.825,2.625,2.213,0,0
"2018-01-10 05:21:00",783820,0,0.392,0.294,0.165,95.1,0,191.9,6.2,5.45,5.45,3.95,3.95,3.95,0.629,5.137,3.962,2.988,2.575,2.288,2.05,0,0
"2018-01-10 05:22:00",783821,0,0.413,0.306,0.175,95.2,0,191,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.487,4.787,4.038,3.538,3.2,2.563,0,0
"2018-01-10 05:23:00",783822,0,0.388,0.312,0.174,94.9,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.112,4.187,3.288,2.888,2.738,2.263,0,0
"2018-01-10 05:24:00",783823,0,0.291,0.256,0.117,95.1,0,183.5,6.2,5.45,4.7,3.95,3.95,3.95,0.663,4.712,3.875,3.388,2.875,2.55,2.113,0,0
"2018-01-10 05:25:00",783824,0,0.235,0.189,0.067,95.6,0,183.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.162,4.225,3.425,2.913,2.625,2.15,0,0
"2018-01-10 05:26:00",783825,0,0.182,0.154,0.036,96,0,183.8,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.787,4.075,3.438,3.1,2.813,2.325,0,0
"2018-01-10 05:27:00",783826,0,0.118,0.111,-0.009,96.2,0,178.8,5.45,5.45,4.7,3.95,3.2,3.2,0.539,5.012,4.087,3.413,2.938,2.588,2.15,0,0
"2018-01-10 05:28:00",783827,0,0.058,0.032,-0.074,96.5,0,182.2,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.087,3.987,3.288,2.813,2.563,2.175,0,0
"2018-01-10 05:29:00",783828,0,0.018,0.003,-0.108,96.9,0,184.3,6.2,5.45,4.7,3.95,3.95,3.2,0.467,5.075,4.225,3.363,2.863,2.638,2.25,0,0
"2018-01-10 05:30:00",783829,0,-0.028,-0.045,-0.154,97.2,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.674,5.125,4.287,3.425,3.05,2.75,2.388,0,0
"2018-01-10 05:31:00",783830,0,-0.039,-0.087,-0.177,97.4,0,184.5,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.162,4.112,3.338,3.05,2.813,2.2,0,0
"2018-01-10 05:32:00",783831,0,-0.021,-0.076,-0.175,97.6,0,183,6.2,4.7,4.7,3.95,3.2,3.2,0.518,5.025,4,3.113,2.55,2.225,1.75,0,0
"2018-01-10 05:33:00",783832,0,-0.014,-0.095,-0.191,97.7,0,183.2,6.2,5.45,4.7,3.95,3.95,3.95,0.617,5.15,4.038,3.363,2.925,2.675,2.163,0,0
"2018-01-10 05:34:00",783833,0,-0.042,-0.094,-0.186,97.7,0,183.8,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.837,3.813,3.213,2.813,2.6,2.138,0,0
"2018-01-10 05:35:00",783834,0,-0.064,-0.114,-0.212,97.7,0,183.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.087,4.375,3.45,3.063,2.688,2.138,0,0
"2018-01-10 05:36:00",783835,0,-0.081,-0.112,-0.211,97.7,0,182.8,6.2,5.45,5.45,4.7,3.95,3.95,0.61,5.225,4.675,3.938,3.338,3,2.438,0,0
"2018-01-10 05:37:00",783836,0,-0.145,-0.152,-0.247,97.5,0,182.2,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.075,4.112,3.5,3,2.738,2.263,0,0
"2018-01-10 05:38:00",783837,0,-0.161,-0.199,-0.294,97.5,0,180.7,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.362,3.962,3.338,3.1,2.8,2.288,0,0
"2018-01-10 05:39:00",783838,0,-0.188,-0.226,-0.323,97.7,0,181.1,6.2,5.45,4.7,3.95,3.95,3.95,0.571,5.475,4.625,3.738,3.138,2.775,2.288,0,0
"2018-01-10 05:40:00",783839,0,-0.188,-0.246,-0.327,97.8,0,182,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.462,4.537,3.825,3.325,2.925,2.438,0,0
"2018-01-10 05:41:00",783840,0,-0.219,-0.256,-0.346,97.8,0,182.8,6.95,5.45,5.45,4.7,4.7,3.95,0.652,5.275,4.712,3.962,3.563,3.275,2.638,0,0
"2018-01-10 05:42:00",783841,0,-0.255,-0.274,-0.355,97.7,0,182.9,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.887,4.175,3.563,3.163,2.9,2.4,0,0
"2018-01-10 05:43:00",783842,0,-0.285,-0.295,-0.386,97.7,0,181.4,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.112,3.825,3.25,2.975,2.663,2.238,0,0
"2018-01-10 05:44:00",783843,0,-0.325,-0.328,-0.422,97.8,0,182,6.95,5.45,4.7,4.7,3.95,3.2,0.649,5.175,4.1,3.313,2.863,2.588,2.125,0,0
"2018-01-10 05:45:00",783844,0,-0.296,-0.334,-0.42,97.9,0,182.6,6.95,5.45,4.7,4.7,3.95,3.2,0.571,5.262,4.112,3.513,2.975,2.625,2.088,0,0
"2018-01-10 05:46:00",783845,0,-0.297,-0.352,-0.445,97.9,0,186.7,6.95,5.45,4.7,4.7,4.7,3.2,0.69,5.15,4.487,3.575,3.075,2.788,2.363,0,0
"2018-01-10 05:47:00",783846,0,-0.276,-0.361,-0.455,97.8,0,185.2,6.95,6.2,5.45,4.7,3.95,3.2,0.622,5.262,4.062,3.438,3.1,2.7,2.238,0,0
"2018-01-10 05:48:00",783847,0,-0.234,-0.353,-0.459,97.7,0,187.6,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.375,4.2,3.363,2.863,2.588,2.2,0,0
"2018-01-10 05:49:00",783848,0,-0.155,-0.294,-0.415,97.6,0,189.1,6.95,5.45,5.45,4.7,4.7,3.2,0.663,5.362,4.325,3.6,3.138,2.8,2.25,0,0
"2018-01-10 05:50:00",783849,-1,-0.095,-0.225,-0.347,97.3,0,190,7.7,6.95,6.2,6.2,5.45,3.95,0.67,6.062,5.037,4.287,3.85,3.475,2.838,0,0
"2018-01-10 05:51:00",783850,-1,-0.031,-0.14,-0.257,96.8,0,192.2,6.95,6.2,5.45,4.7,3.95,4.7,0.541,5.65,4.487,3.725,3.288,3.013,2.638,0,0
"2018-01-10 05:52:00",783851,-1,-0.029,-0.132,-0.256,96.3,0,194.8,6.2,5.45,4.7,4.7,3.95,3.95,0.64,5.312,4.237,3.325,2.863,2.563,2.163,0,0
"2018-01-10 05:53:00",783852,-1,-0.031,-0.14,-0.271,96.1,0,193.9,7.7,5.45,4.7,4.7,3.95,3.2,0.566,5.662,4.263,3.4,2.85,2.538,2.088,0,0
"2018-01-10 05:54:00",783853,-1,0.009,-0.088,-0.219,96,0,195.7,6.95,6.2,6.2,4.7,4.7,3.95,0.735,5.287,4.6,3.688,3.213,2.938,2.425,0,0
"2018-01-10 05:55:00",783854,-1,-0.001,-0.076,-0.207,95.6,0,194.5,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.487,4.675,3.925,3.363,3.063,2.588,0,0
"2018-01-10 05:56:00",783855,-1,0.024,-0.041,-0.173,95.4,0,193.5,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.887,5.062,4.112,3.588,3.213,2.588,0,0
"2018-01-10 05:57:00",783856,-1,0.051,-0.014,-0.158,95.1,0,193.2,7.7,6.2,5.45,5.45,4.7,3.95,0.625,6.312,5.237,4.362,3.713,3.4,2.75,0,0
"2018-01-10 05:58:00",783857,-1,0.055,-0.032,-0.176,94.9,0,195.6,7.7,6.95,5.45,5.45,4.7,3.95,0.672,5.887,5.012,3.887,3.313,3.038,2.425,0,0
"2018-01-10 05:59:00",783858,-1,0.004,-0.048,-0.187,94.8,0,196.8,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.812,4.1,3.65,3.138,2.813,2.388,0,0
"2018-01-10 06:00:00",783859,-1,-0.03,-0.098,-0.215,94.9,0,198.6,6.95,6.2,5.45,5.45,5.45,4.7,0.795,5.575,4.587,4.012,3.563,3.275,2.75,0,0
"2018-01-10 06:01:00",783860,-1,-0.029,-0.092,-0.217,95,0,198.5,6.2,5.45,4.7,3.95,3.95,3.95,0.501,5.112,4.225,3.463,2.975,2.625,2.025,0,0
"2018-01-10 06:02:00",783861,-1,-0.082,-0.138,-0.268,95.1,0,199.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.112,4.287,3.463,3.038,2.738,2.225,0,0
"2018-01-10 06:03:00",783862,-1,-0.083,-0.146,-0.281,95.2,0,200.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.262,4.475,3.625,3.113,2.738,2.288,0,0
"2018-01-10 06:04:00",783863,-1,-0.087,-0.152,-0.29,95.1,0,199.2,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.875,4.325,3.55,3.188,2.75,2.313,0,0
"2018-01-10 06:05:00",783864,-1,-0.102,-0.169,-0.295,95.1,0,196.7,6.95,5.45,4.7,4.7,3.95,3.95,0.743,5.337,4.325,3.612,3.125,2.788,2.3,0,0
"2018-01-10 06:06:00",783865,-1,-0.107,-0.182,-0.318,95.1,0,197.7,6.95,6.2,5.45,5.45,4.7,3.2,0.76,5.387,4.362,3.713,3.238,2.938,2.438,0,0
"2018-01-10 06:07:00",783866,-1,-0.119,-0.188,-0.315,95,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.087,3.975,3.275,2.8,2.575,2.338,0,0
"2018-01-10 06:08:00",783867,-1,-0.159,-0.246,-0.364,95.1,0,197.4,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.237,4.15,3.45,3.088,2.788,2.388,0,0
"2018-01-10 06:09:00",783868,-1,-0.156,-0.235,-0.378,95.3,0,198.2,6.95,6.2,4.7,3.95,4.7,4.7,0.682,5.45,4.512,3.275,2.9,2.6,2.338,0,0
"2018-01-10 06:10:00",783869,0,-0.117,-0.197,-0.35,95.2,0,197.6,6.95,6.2,5.45,4.7,3.95,3.2,0.658,5.137,4.237,3.6,3.25,2.988,2.513,0,0
"2018-01-10 06:11:00",783870,0,-0.159,-0.231,-0.373,95,0,196.9,6.2,5.45,4.7,3.95,3.95,3.95,0.69,4.85,3.9,3.113,2.85,2.625,2.25,0,0
"2018-01-10 06:12:00",783871,0,-0.181,-0.27,-0.409,95.1,0,196,6.95,5.45,3.95,3.95,3.2,3.2,0.539,5.087,3.887,2.988,2.5,2.313,1.938,0,0
"2018-01-10 06:13:00",783872,0,-0.159,-0.276,-0.421,95.3,0,196.9,6.95,5.45,5.45,4.7,4.7,3.95,0.75,5.712,4.462,3.638,3.138,2.925,2.425,0,0
"2018-01-10 06:14:00",783873,0,-0.114,-0.218,-0.363,95.2,0,195.1,6.95,6.2,5.45,4.7,4.7,4.7,0.672,5.825,5.187,4.163,3.725,3.363,2.888,0,0
"2018-01-10 06:15:00",783874,0,-0.108,-0.197,-0.35,94.8,0,196.2,6.2,6.2,5.45,4.7,3.95,3.95,0.571,5.162,4.562,3.625,3.125,2.775,2.35,0,0
"2018-01-10 06:16:00",783875,0,-0.124,-0.195,-0.338,94.6,0,193.6,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.3,4.612,3.9,3.375,3.05,2.513,0,0
"2018-01-10 06:17:00",783876,0,-0.166,-0.25,-0.392,94.5,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.707,5.137,3.787,2.863,2.525,2.263,1.913,0,0
"2018-01-10 06:18:00",783877,0,-0.183,-0.308,-0.429,94.8,0,196.8,6.2,4.7,5.45,4.7,3.95,3.95,0.618,5.325,4.187,3.6,3.075,2.875,2.4,0,0
"2018-01-10 06:19:00",783878,0,-0.214,-0.328,-0.468,94.8,0,193.6,6.2,6.2,4.7,4.7,3.95,3.95,0.689,5.212,4.138,3.188,2.825,2.675,2.238,0,0
"2018-01-10 06:20:00",783879,0,-0.214,-0.326,-0.461,94.9,0,193.7,6.2,6.2,5.45,4.7,4.7,4.7,0.666,5.425,4.5,3.775,3.3,3.013,2.638,0,0
"2018-01-10 06:21:00",783880,0,-0.238,-0.338,-0.482,94.8,0,192.1,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.85,4,3.325,2.938,2.675,2.288,0,0
"2018-01-10 06:22:00",783881,0,-0.293,-0.371,-0.52,94.9,0,194.4,6.2,5.45,4.7,3.95,3.2,3.2,0.596,4.812,4.012,3.113,2.763,2.425,1.988,0,0
"2018-01-10 06:23:00",783882,0,-0.288,-0.382,-0.53,95,0,194.5,6.2,5.45,4.7,4.7,3.95,3.2,0.664,5.337,4.5,3.538,3.063,2.813,2.275,0,0
"2018-01-10 06:24:00",783883,0,-0.304,-0.406,-0.553,94.9,0,194.4,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.65,3.875,2.988,2.538,2.325,1.963,0,0
"2018-01-10 06:25:00",783884,0,-0.315,-0.419,-0.565,95,0,193.1,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.837,3.888,3.25,2.763,2.6,2.25,0,0
"2018-01-10 06:26:00",783885,0,-0.324,-0.423,-0.581,95,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5,4.038,3.15,2.663,2.4,1.913,0,0
"2018-01-10 06:27:00",783886,0,-0.329,-0.427,-0.599,94.9,0,191.9,5.45,4.7,3.95,3.95,3.95,3.2,0.677,4.85,3.588,3.1,2.65,2.35,1.963,0,0
"2018-01-10 06:28:00",783887,0,-0.315,-0.458,-0.606,95.1,0,191.7,6.2,4.7,4.7,3.95,3.95,3.2,0.589,5.15,3.887,3.25,2.888,2.588,2.138,0,0
"2018-01-10 06:29:00",783888,0,-0.342,-0.443,-0.594,95.1,0,189.9,6.2,5.45,4.7,3.95,3.95,3.2,0.602,4.875,4.062,3.313,2.9,2.675,2.163,0,0
"2018-01-10 06:30:00",783889,0,-0.35,-0.449,-0.601,95.1,0,190.2,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.4,3.475,2.863,2.538,2.338,1.95,0,0
"2018-01-10 06:31:00",783890,0,-0.355,-0.466,-0.608,95.2,0,190.7,6.95,5.45,5.45,4.7,3.95,3.2,0.566,5.025,4.062,3.425,2.925,2.663,2.163,0,0
"2018-01-10 06:32:00",783891,0,-0.369,-0.493,-0.642,95.2,0,190.8,5.45,4.7,4.7,3.95,3.95,3.2,0.726,4.537,3.613,2.613,2.175,1.913,1.572,0,0
"2018-01-10 06:33:00",783892,0,-0.392,-0.502,-0.64,95.3,0,188.4,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.75,3.975,3.4,2.925,2.513,2.113,0,0
"2018-01-10 06:34:00",783893,0,-0.408,-0.506,-0.638,95.3,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.675,3.675,3.163,2.675,2.413,1.875,0,0
"2018-01-10 06:35:00",783894,0,-0.481,-0.573,-0.706,95.2,0,193.2,5.45,4.7,4.7,3.95,3.2,3.2,0.56,4.312,3.675,3.038,2.625,2.375,1.925,0,0
"2018-01-10 06:36:00",783895,0,-0.562,-0.631,-0.773,95.3,0,191,6.2,5.45,3.95,3.95,3.2,3.2,0.507,4.55,3.875,3.063,2.65,2.375,2.037,0,0
"2018-01-10 06:37:00",783896,0,-0.527,-0.666,-0.807,95.6,0,194.8,6.2,6.2,3.95,3.95,3.95,3.2,0.61,5.037,3.837,2.938,2.563,2.338,1.85,0,0
"2018-01-10 06:38:00",783897,0,-0.472,-0.648,-0.786,95.7,0,193.6,6.95,5.45,4.7,4.7,3.95,3.2,0.702,5.175,4.462,3.563,3.075,2.763,2.325,0,0
"2018-01-10 06:39:00",783898,0,-0.392,-0.539,-0.699,95.6,0,190.6,6.95,6.2,4.7,3.95,3.95,3.2,0.547,5.425,4.387,3.475,2.9,2.475,2.088,0,0
"2018-01-10 06:40:00",783899,0,-0.4,-0.533,-0.699,95.2,0,192.8,6.2,6.2,5.45,4.7,3.95,3.95,0.747,5.175,4.237,3.363,2.838,2.6,2.225,0,0
"2018-01-10 06:41:00",783900,0,-0.387,-0.489,-0.65,95.1,0,190.2,6.2,6.2,4.7,4.7,4.7,4.7,0.737,5.437,4.625,3.838,3.425,3.175,2.663,0,0
"2018-01-10 06:42:00",783901,0,-0.441,-0.503,-0.663,94.8,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.925,4.15,3.5,2.988,2.6,2.275,0,0
"2018-01-10 06:43:00",783902,0,-0.494,-0.586,-0.719,94.9,0,191.1,6.2,5.45,3.95,3.2,3.2,2.45,0.499,5.2,3.837,2.75,2.338,2.225,1.775,0,0
"2018-01-10 06:44:00",783903,0,-0.508,-0.614,-0.756,95.2,0,190.4,6.2,6.2,5.45,4.7,5.45,4.7,0.744,4.925,4.112,3.3,2.888,2.588,2.175,0,0
"2018-01-10 06:45:00",783904,0,-0.486,-0.596,-0.739,95.3,0,192.2,6.2,5.45,4.7,3.95,3.2,3.2,0.444,5.137,4.3,3.388,2.95,2.688,2.3,0,0
"2018-01-10 06:46:00",783905,0,-0.492,-0.592,-0.727,95.2,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.837,4.012,3.438,3.05,2.8,2.313,0,0
"2018-01-10 06:47:00",783906,0,-0.484,-0.598,-0.741,95.1,0,193.3,6.2,5.45,3.95,3.95,3.2,3.2,0.493,4.7,3.962,3.125,2.675,2.425,1.95,0,0
"2018-01-10 06:48:00",783907,0,-0.506,-0.614,-0.754,95.1,0,193.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.625,3.787,3.188,2.663,2.35,1.95,0,0
"2018-01-10 06:49:00",783908,0,-0.513,-0.597,-0.751,95.1,0,192.5,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.662,3.613,3.125,2.688,2.425,2.025,0,0
"2018-01-10 06:50:00",783909,-1,-0.468,-0.596,-0.749,95.2,0,193,6.2,5.45,4.7,4.7,3.95,3.2,0.703,4.925,3.95,3.1,2.6,2.275,1.8,0,0
"2018-01-10 06:51:00",783910,-1,-0.44,-0.559,-0.709,95.1,0,193.7,5.45,5.45,4.7,4.7,3.95,3.2,0.734,4.562,3.975,3.25,2.725,2.525,2.075,0,0
"2018-01-10 06:52:00",783911,-1,-0.457,-0.574,-0.717,94.8,0,192.2,6.95,6.2,5.45,5.45,4.7,4.7,0.82,5.312,4.15,3.463,3,2.713,2.3,0,0
"2018-01-10 06:53:00",783912,-1,-0.451,-0.588,-0.729,94.7,0,193.7,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.875,4.112,3.325,2.838,2.613,2.238,0,0
"2018-01-10 06:54:00",783913,-1,-0.483,-0.608,-0.749,94.8,0,192.8,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5.1,4.1,3.313,2.875,2.65,2.2,0,0
"2018-01-10 06:55:00",783914,-1,-0.436,-0.588,-0.727,94.8,0,193.1,6.2,6.2,4.7,4.7,3.95,3.2,0.718,5.287,4.275,3.513,2.963,2.588,2.163,0,0
"2018-01-10 06:56:00",783915,-1,-0.406,-0.527,-0.683,94.6,0,192.1,6.2,5.45,4.7,4.7,4.7,3.95,0.696,5.012,4.163,3.563,3.138,2.938,2.35,0,0
"2018-01-10 06:57:00",783916,-1,-0.422,-0.543,-0.703,94.2,0,193.7,6.95,5.45,4.7,3.95,3.95,3.2,0.637,5.175,4.175,3.2,2.838,2.638,2.15,0,0
"2018-01-10 06:58:00",783917,-1,-0.392,-0.547,-0.705,94.2,0,192.9,6.2,5.45,4.7,3.95,3.95,3.95,0.608,4.875,3.962,3.088,2.65,2.375,2.088,0,0
"2018-01-10 06:59:00",783918,-1,-0.404,-0.559,-0.717,94.1,0,191.7,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.912,4.125,3.3,2.875,2.538,2.1,0,0
"2018-01-10 07:00:00",783919,-1,-0.361,-0.512,-0.688,94,0,194.4,6.2,4.7,3.95,3.95,3.95,3.2,0.737,4.662,3.625,2.913,2.5,2.175,1.75,0,0
"2018-01-10 07:01:00",783920,-1,-0.381,-0.523,-0.694,93.9,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.8,4.038,3.263,2.888,2.663,2.088,0,0
"2018-01-10 07:02:00",783921,-1,-0.383,-0.517,-0.684,93.8,0,192.6,6.2,5.45,3.95,3.95,3.2,3.2,0.429,4.937,3.875,3.1,2.613,2.338,1.85,0,0
"2018-01-10 07:03:00",783922,-1,-0.408,-0.556,-0.725,93.7,0,193.2,5.45,4.7,3.95,3.95,3.2,2.45,0.61,4.263,3.6,2.738,2.4,2.188,1.763,0,0
"2018-01-10 07:04:00",783923,-1,-0.479,-0.598,-0.758,93.9,0,190.7,6.2,5.45,4.7,3.2,3.2,2.45,0.507,4.575,3.688,2.95,2.575,2.375,1.95,0,0
"2018-01-10 07:05:00",783924,-1,-0.544,-0.66,-0.813,94,0,188.9,6.2,6.2,4.7,3.95,3.2,3.2,0.718,4.825,3.937,3.088,2.563,2.213,1.838,0,0
"2018-01-10 07:06:00",783925,-1,-0.567,-0.718,-0.868,94.2,0,188.8,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.35,4.1,3.375,2.888,2.538,2.113,0,0
"2018-01-10 07:07:00",783926,-1,-0.494,-0.705,-0.851,94.4,0,189.6,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.3,4.462,3.75,3.338,3.038,2.613,0,0
"2018-01-10 07:08:00",783927,-1,-0.515,-0.677,-0.841,94.2,0,189,6.2,6.2,4.7,4.7,4.7,3.95,0.722,5.137,4.375,3.638,3.088,2.713,2.313,0,0
"2018-01-10 07:09:00",783928,-1,-0.609,-0.72,-0.895,94,0,187.7,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.7,3.65,3.075,2.6,2.313,1.875,0,0
"2018-01-10 07:10:00",783929,0,-0.639,-0.788,-0.933,94.3,0,187.8,6.95,5.45,3.95,3.95,3.95,3.2,0.595,4.95,4.075,3.2,2.675,2.4,1.975,0,0
"2018-01-10 07:11:00",783930,0,-0.663,-0.807,-0.96,94.6,0,186.4,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.9,4.087,3.338,2.838,2.525,2.037,0,0
"2018-01-10 07:12:00",783931,0,-0.7,-0.828,-0.987,94.8,0,186.7,6.2,4.7,4.7,3.95,3.2,3.2,0.629,4.787,3.713,2.95,2.525,2.238,1.925,0,0
"2018-01-10 07:13:00",783932,0,-0.755,-0.89,-1.041,95,0,183.5,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.587,3.513,2.888,2.488,2.263,1.85,0,0
"2018-01-10 07:14:00",783933,0,-0.783,-0.922,-1.079,95.2,0,182.9,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.425,3.525,2.888,2.425,2.1,1.788,0,0
"2018-01-10 07:15:00",783934,0,-0.775,-0.968,-1.107,95.3,0,182.7,6.2,4.7,4.7,3.95,3.95,3.2,0.595,4.85,3.675,2.875,2.6,2.4,1.95,0,0
"2018-01-10 07:16:00",783935,0,-0.766,-0.971,-1.119,95.4,0,181.2,6.2,5.45,3.95,3.95,3.2,2.45,0.53,4.8,3.675,2.9,2.438,2.175,1.75,0,0
"2018-01-10 07:17:00",783936,0,-0.716,-0.923,-1.089,95.3,0,182.1,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.725,3.975,3.2,2.675,2.388,1.95,0,0
"2018-01-10 07:18:00",783937,0,-0.706,-0.876,-1.047,95.1,0,182.5,6.2,5.45,5.45,4.7,3.95,3.95,0.764,4.8,3.887,3.113,2.725,2.575,2.113,0,0
"2018-01-10 07:19:00",783938,0,-0.752,-0.887,-1.07,94.7,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.287,3.588,2.675,2.113,1.9,1.463,0,0
"2018-01-10 07:20:00",783939,0,-0.788,-0.936,-1.103,94.7,0,182.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.625,3.575,2.788,2.413,2.075,1.763,0,0
"2018-01-10 07:21:00",783940,0,-0.764,-0.963,-1.115,94.9,0,181,6.2,5.45,5.45,4.7,3.95,3.95,0.711,4.887,4.2,3.513,2.963,2.725,2.275,0,0
"2018-01-10 07:22:00",783941,0,-0.738,-0.889,-1.058,94.9,0,178.6,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.837,3.737,2.963,2.575,2.325,1.85,0,0
"2018-01-10 07:23:00",783942,0,-0.781,-0.91,-1.087,94.6,0,181.3,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.662,3.575,2.85,2.4,2.138,1.75,0,0
"2018-01-10 07:24:00",783943,0,-0.845,-0.987,-1.137,94.7,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.375,3.675,3.113,2.6,2.313,1.888,0,0
"2018-01-10 07:25:00",783944,0,-0.942,-1.048,-1.192,94.9,0,183,5.45,3.95,3.95,3.2,2.45,2.45,0.518,4.15,2.975,2.438,2.037,1.763,1.5,0,0
"2018-01-10 07:26:00",783945,0,-0.927,-1.111,-1.251,95.2,0,183.9,6.2,4.7,3.95,3.2,2.45,2.45,0.441,4.425,3.238,2.6,2.2,2.025,1.613,0,0
"2018-01-10 07:27:00",783946,0,-0.947,-1.13,-1.274,95.4,0,190.9,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.888,3.15,2.475,1.988,1.763,1.425,0,0
"2018-01-10 07:28:00",783947,0,-1.014,-1.156,-1.31,95.4,0,187.4,5.45,4.7,3.95,4.7,3.95,3.2,0.804,4.3,3.25,2.663,2.3,2.088,1.558,0,0
"2018-01-10 07:29:00",783948,0,-1.035,-1.165,-1.326,95.6,0,188.2,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.4,3.2,2.35,2.063,1.925,1.575,0,0
"2018-01-10 07:30:00",783949,0,-1.021,-1.214,-1.369,95.6,0,187.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.562,3.513,2.863,2.513,2.15,1.825,0,0
"2018-01-10 07:31:00",783950,0,-0.969,-1.195,-1.35,95.8,0,187.3,6.2,4.7,3.95,3.95,3.2,2.45,0.468,4.675,3.563,2.925,2.575,2.375,1.888,0,0
"2018-01-10 07:32:00",783951,0,-0.991,-1.19,-1.352,95.7,0,188.5,5.45,4.7,3.95,3.2,2.45,2.45,0.49,4.425,3.325,2.5,2.063,1.85,1.5,0,0
"2018-01-10 07:33:00",783952,0,-1.017,-1.201,-1.387,95.6,0,188.7,5.45,4.7,3.95,3.2,3.2,3.2,0.62,4.287,3.263,2.488,2.05,1.838,1.534,0,0
"2018-01-10 07:34:00",783953,0,-1,-1.208,-1.393,95.6,0,189.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.7,3.713,2.863,2.413,2.163,1.85,0,0
"2018-01-10 07:35:00",783954,0,-0.956,-1.192,-1.387,95.5,0,186.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.45,3.5,2.638,2.2,2.037,1.788,0,0
"2018-01-10 07:36:00",783955,0,-1.014,-1.206,-1.392,95.4,0,186.9,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.275,3.575,2.838,2.4,2.163,1.763,0,0
"2018-01-10 07:37:00",783956,0,-1.045,-1.232,-1.395,95.4,0,185.5,6.2,4.7,3.95,3.95,3.2,3.2,0.45,4.512,3.688,2.963,2.538,2.3,1.95,0,0
"2018-01-10 07:38:00",783957,0,-1.061,-1.251,-1.415,95.4,0,185.9,6.2,4.7,3.2,3.2,3.2,2.45,0.379,4.462,3.213,2.513,2.15,1.95,1.6,0,0
"2018-01-10 07:39:00",783958,0,-1.037,-1.25,-1.397,95.6,0,188,5.45,5.45,3.95,3.95,3.2,3.2,0.471,4.8,3.987,3.363,2.938,2.563,2.15,0,0
"2018-01-10 07:40:00",783959,0,-0.976,-1.173,-1.347,95.7,0,187.9,5.45,5.45,3.95,3.95,3.2,2.45,0.421,4.675,3.7,3.013,2.55,2.35,1.888,0,0
"2018-01-10 07:41:00",783960,0,-0.89,-1.126,-1.301,95.6,0,188.6,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.712,3.713,2.95,2.6,2.338,1.975,0,0
"2018-01-10 07:42:00",783961,0,-0.833,-1.072,-1.23,95.4,0,188.1,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.7,3.663,3.075,2.8,2.55,2.037,0,0
"2018-01-10 07:43:00",783962,0,-0.758,-0.997,-1.175,95.1,0,191.2,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.875,4.1,3.263,2.738,2.425,2.025,0,0
"2018-01-10 07:44:00",783963,0,-0.625,-0.872,-1.061,94.7,0,194.8,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.612,3.55,2.825,2.563,2.388,1.863,0,0
"2018-01-10 07:45:00",783964,0,-0.498,-0.754,-0.949,94.2,0,195.9,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5,3.9,3.113,2.65,2.425,1.95,0,0
"2018-01-10 07:46:00",783965,0,-0.457,-0.648,-0.871,93.6,0,196.1,6.2,4.7,3.95,3.95,3.2,3.2,0.444,4.75,3.912,3.013,2.55,2.313,1.863,0,0
"2018-01-10 07:47:00",783966,0,-0.441,-0.607,-0.814,93.3,0,195.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.937,4.025,3.425,3.163,2.738,2.363,0,0
"2018-01-10 07:48:00",783967,0,-0.405,-0.591,-0.772,93.2,0,196.2,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.187,4.187,3.463,3.013,2.7,2.275,0,0
"2018-01-10 07:49:00",783968,0,-0.428,-0.587,-0.756,93.2,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.95,4.212,3.45,3.013,2.713,2.2,0,0
"2018-01-10 07:50:00",783969,-1,-0.483,-0.593,-0.761,93.2,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.737,3.987,3.363,2.925,2.613,2.25,0,0
"2018-01-10 07:51:00",783970,-1,-0.544,-0.642,-0.798,93.3,0,197.8,6.2,4.7,4.7,3.95,4.7,3.95,0.618,4.812,4.087,3.45,3.025,2.775,2.275,0,0
"2018-01-10 07:52:00",783971,-1,-0.527,-0.669,-0.806,93.6,0,197.4,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.05,4.275,3.625,3.188,2.8,2.388,0,0
"2018-01-10 07:53:00",783972,-1,-0.591,-0.689,-0.838,93.7,0,198,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.687,3.875,3.188,2.775,2.463,2.025,0,0
"2018-01-10 07:54:00",783973,-1,-0.663,-0.756,-0.889,94,0,198.8,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.912,4.175,3.663,3.15,2.838,2.413,0,0
"2018-01-10 07:55:00",783974,-1,-0.669,-0.772,-0.898,94.2,0,195.9,6.2,5.45,4.7,3.95,3.95,3.2,0.743,4.725,3.85,3.175,2.675,2.413,2,0,0
"2018-01-10 07:56:00",783975,-1,-0.683,-0.802,-0.937,94.4,0,196.3,6.2,5.45,4.7,3.95,3.95,3.95,0.536,4.962,4.175,3.45,2.95,2.675,2.275,0,0
"2018-01-10 07:57:00",783976,-1,-0.683,-0.789,-0.932,94.5,0,196.4,5.45,5.45,4.7,3.95,3.2,3.2,0.43,4.825,3.975,3.425,2.975,2.65,2.175,0,0
"2018-01-10 07:58:00",783977,-1,-0.659,-0.771,-0.926,94.6,0,197.7,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.962,3.987,3.188,2.75,2.338,1.95,0,0
"2018-01-10 07:59:00",783978,-1,-0.632,-0.746,-0.902,94.6,0,197,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.737,3.775,3.025,2.625,2.425,1.963,0,0
"2018-01-10 08:00:00",783979,-1,-0.567,-0.699,-0.857,94.5,0,198.3,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.887,4.025,3.388,2.913,2.713,2.175,0,0
"2018-01-10 08:01:00",783980,-1,-0.455,-0.611,-0.774,94.3,0,198.6,6.2,5.45,3.95,3.95,3.95,3.2,0.514,5.037,4.075,3.2,2.863,2.613,2.213,0,0
"2018-01-10 08:02:00",783981,-1,-0.339,-0.517,-0.664,94.1,0,197.5,6.95,5.45,4.7,4.7,3.95,3.95,0.637,5.4,4.312,3.463,2.975,2.7,2.2,0,0
"2018-01-10 08:03:00",783982,-1,-0.178,-0.352,-0.519,93.5,0,200.8,6.2,5.45,4.7,4.7,3.95,3.95,0.506,5.312,4.512,3.7,3.275,2.95,2.513,0,0
"2018-01-10 08:04:00",783983,-1,-0.132,-0.271,-0.429,92.9,0,200,6.2,5.45,3.95,3.95,3.95,3.2,0.718,4.675,3.563,2.8,2.5,2.313,1.913,0,0
"2018-01-10 08:05:00",783984,-1,-0.115,-0.268,-0.385,93.1,0,200.9,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.962,4.263,3.363,2.975,2.688,2.25,0,0
"2018-01-10 08:06:00",783985,-1,-0.055,-0.207,-0.326,93.1,0,202.6,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.1,4.138,3.35,2.913,2.688,2.213,0,0
"2018-01-10 08:07:00",783986,-1,-0.022,-0.128,-0.272,93,0,201.7,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5.062,4.325,3.538,3.1,2.85,2.363,0,0
"2018-01-10 08:08:00",783987,-1,0.01,-0.048,-0.219,92.6,0,201.7,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.337,4.45,3.688,3.35,3.125,2.588,0,0
"2018-01-10 08:09:00",783988,-1,0.035,-0.032,-0.181,92.7,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.175,4.075,3.25,2.788,2.663,2.1,0,0
"2018-01-10 08:10:00",783989,0,0.064,-0.018,-0.157,93,0,202.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,5.137,4.35,3.588,3.125,2.738,2.313,0,0
"2018-01-10 08:11:00",783990,0,0.092,0.008,-0.119,93,0,202,6.2,4.7,4.7,4.7,3.95,3.2,0.663,4.825,4,3.25,2.8,2.488,2.175,0,0
"2018-01-10 08:12:00",783991,0,0.097,-0.013,-0.11,93.3,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.975,4.163,3.325,2.8,2.488,2.063,0,0
"2018-01-10 08:13:00",783992,0,0.087,-0.003,-0.108,93.5,0,206,5.45,4.7,4.7,4.7,3.95,3.2,0.624,4.75,3.85,3,2.513,2.3,1.9,0,0
"2018-01-10 08:14:00",783993,0,0.088,-0.016,-0.106,93.7,0,205.6,6.2,4.7,4.7,3.95,3.95,3.2,0.484,5.087,4.025,3.313,2.888,2.688,2.175,0,0
"2018-01-10 08:15:00",783994,0,0.091,-0.009,-0.103,93.8,0,206,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.912,4.325,3.438,2.988,2.738,2.138,0,0
"2018-01-10 08:16:00",783995,0,0.103,0.032,-0.1,93.8,0,207.8,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.987,4.112,3.238,2.638,2.488,2.025,0,0
"2018-01-10 08:17:00",783996,0,0.129,0.055,-0.08,93.6,0,208.9,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.275,4.475,3.725,3.075,2.838,2.275,0,0
"2018-01-10 08:18:00",783997,0,0.205,0.115,-0.022,93.2,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.796,5.737,4.587,3.662,3.113,2.938,2.388,0,0
"2018-01-10 08:19:00",783998,0,0.222,0.141,0.015,92.9,0,209.1,6.95,6.2,4.7,4.7,3.95,3.2,0.596,5.362,4.312,3.613,3.275,2.925,2.425,0,0
"2018-01-10 08:20:00",783999,0,0.266,0.177,0.064,92.7,0,209.7,6.95,6.95,6.2,6.2,5.45,5.45,0.856,5.862,4.95,4,3.6,3.288,2.625,0,0
"2018-01-10 08:21:00",784000,0,0.304,0.226,0.092,92.4,0,208.6,6.95,6.2,5.45,4.7,3.95,3.95,0.656,5.525,4.5,3.638,3.1,2.925,2.425,0,0
"2018-01-10 08:22:00",784001,0,0.295,0.237,0.105,92.4,0,207.7,6.2,6.2,5.45,4.7,4.7,3.95,0.682,5.262,4.575,3.75,3.338,3.05,2.5,0,0
"2018-01-10 08:23:00",784002,0,0.297,0.26,0.13,92.4,0,206,7.7,6.2,5.45,4.7,3.95,3.95,0.635,5.075,4.475,3.95,3.338,2.963,2.45,0,0
"2018-01-10 08:24:00",784003,0,0.324,0.271,0.149,92.3,0,205.5,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.337,4.6,3.587,3.075,2.8,2.35,0,0
"2018-01-10 08:25:00",784004,0,0.333,0.284,0.167,92.4,0,206.2,6.95,6.2,5.45,5.45,4.7,4.7,0.676,5.7,4.787,4.25,3.8,3.525,2.863,0,0
"2018-01-10 08:26:00",784005,0,0.367,0.327,0.208,92.3,0,207.6,6.2,6.2,5.45,4.7,3.95,3.95,0.612,5.375,4.6,3.8,3.263,2.925,2.35,0,0
"2018-01-10 08:27:00",784006,0,0.373,0.344,0.218,92.3,0,205.5,6.95,6.2,6.2,5.45,4.7,4.7,0.568,5.837,5,4.287,3.763,3.5,2.838,0,0
"2018-01-10 08:28:00",784007,0,0.4,0.368,0.251,92.2,0,203.7,7.7,6.95,6.95,6.2,5.45,4.7,1,5.925,5.037,4.212,3.875,3.512,2.975,0,0
"2018-01-10 08:29:00",784008,0,0.452,0.424,0.313,91.9,0,204.7,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.112,5.575,4.812,4.312,3.925,3.175,0,0
"2018-01-10 08:30:00",784009,0,0.463,0.462,0.333,91.6,0,204.5,6.95,6.95,6.2,4.7,4.7,3.95,0.676,5.525,4.55,3.737,3.163,2.775,2.475,0,0
"2018-01-10 08:31:00",784010,0,0.445,0.408,0.307,92.2,0,205.6,6.95,5.45,5.45,5.45,4.7,3.95,0.715,5.412,4.425,3.675,3.225,2.975,2.475,0,0
"2018-01-10 08:32:00",784011,0,0.447,0.411,0.312,92.4,0,206.7,6.2,6.2,5.45,4.7,3.95,3.95,0.661,5.4,4.637,3.687,3.325,3.138,2.7,0,0
"2018-01-10 08:33:00",784012,0,0.462,0.439,0.321,92.4,0,207.9,6.95,5.45,5.45,4.7,3.95,3.2,0.619,5.537,4.437,3.638,3.213,2.863,2.438,0,0
"2018-01-10 08:34:00",784013,0,0.463,0.431,0.312,92.6,0,208.8,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.937,4.487,3.787,3.375,3.075,2.613,0,0
"2018-01-10 08:35:00",784014,0,0.478,0.471,0.345,92.4,0,206.2,6.95,6.2,5.45,4.7,5.45,4.7,0.927,5.062,4.225,3.65,3.138,2.938,2.5,0,0
"2018-01-10 08:36:00",784015,0,0.487,0.466,0.344,92.6,0,208.5,6.95,6.2,5.45,5.45,5.45,4.7,0.917,5.375,4.387,3.425,2.975,2.713,2.288,0,0
"2018-01-10 08:37:00",784016,0,0.523,0.486,0.372,92.7,0,205.1,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.587,4.687,4.062,3.687,3.4,2.85,0,0
"2018-01-10 08:38:00",784017,0,0.551,0.523,0.397,92.5,0,205.2,6.95,5.45,5.45,3.95,3.95,3.95,0.578,5.362,4.625,3.875,3.275,3.05,2.538,0,0
"2018-01-10 08:39:00",784018,0,0.548,0.529,0.406,92.6,0,206.9,6.2,5.45,4.7,4.7,4.7,3.95,0.702,5.05,4.1,3.425,2.988,2.763,2.325,0,0
"2018-01-10 08:40:00",784019,0,0.551,0.52,0.4,92.8,0,206.5,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.112,4.45,3.675,3.075,2.775,2.288,0,0
"2018-01-10 08:41:00",784020,0,0.563,0.531,0.413,92.8,0,208.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.162,4.412,3.588,3.188,2.963,2.438,0,0
"2018-01-10 08:42:00",784021,0,0.58,0.543,0.43,92.8,0,207.3,6.95,6.2,5.45,5.45,4.7,4.7,0.857,5.525,4.637,3.875,3.388,3.075,2.513,0,0
"2018-01-10 08:43:00",784022,0,0.604,0.581,0.46,92.6,0,210.1,6.95,5.45,5.45,4.7,4.7,4.7,0.729,5.1,4.25,3.538,3.163,2.875,2.425,0,0
"2018-01-10 08:44:00",784023,0,0.606,0.59,0.467,92.8,0,207.7,6.95,5.45,4.7,4.7,4.7,3.95,0.744,5.312,4.45,3.713,3.225,2.963,2.588,0,0
"2018-01-10 08:45:00",784024,0,0.598,0.588,0.47,92.9,0,208.9,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.925,4.212,3.575,3.138,2.813,2.388,0,0
"2018-01-10 08:46:00",784025,0,0.58,0.59,0.462,93,0,212,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.787,3.987,3.3,2.85,2.538,2.25,0,0
"2018-01-10 08:47:00",784026,0,0.575,0.568,0.454,93.3,0,212.7,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.875,4.025,3.45,2.975,2.738,2.263,0,0
"2018-01-10 08:48:00",784027,0,0.572,0.564,0.458,93.4,0,212.1,6.2,6.2,5.45,4.7,3.95,3.2,0.674,4.825,3.987,3.388,3.013,2.75,2.213,0,0
"2018-01-10 08:49:00",784028,0,0.57,0.561,0.448,93.6,0,208.2,6.95,6.2,5.45,4.7,4.7,3.95,0.991,5.012,4.425,3.525,3.175,2.875,2.438,0,0
"2018-01-10 08:50:00",784029,-1,0.62,0.61,0.499,93.3,0,209.3,6.95,6.95,6.2,5.45,4.7,4.7,0.77,5.987,5.012,4.15,3.7,3.388,2.85,0,0
"2018-01-10 08:51:00",784030,-1,0.649,0.646,0.517,92.9,0,209.7,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.812,5.225,4.425,3.713,3.425,2.838,0,0
"2018-01-10 08:52:00",784031,-1,0.641,0.648,0.524,92.8,0,207.7,6.95,6.2,5.45,4.7,4.7,3.95,0.814,5.162,4.575,3.875,3.338,3.025,2.55,0,0
"2018-01-10 08:53:00",784032,-1,0.65,0.664,0.537,92.8,0,209.9,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.487,4.95,4.025,3.35,3.025,2.575,0,0
"2018-01-10 08:54:00",784033,-1,0.652,0.659,0.532,92.9,0,208.6,6.2,5.45,5.45,4.7,4.7,3.95,0.837,5.3,4.587,3.812,3.188,2.875,2.363,0,0
"2018-01-10 08:55:00",784034,-1,0.662,0.656,0.537,93.1,0,208.2,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.4,4.825,3.95,3.438,3.188,2.638,0,0
"2018-01-10 08:56:00",784035,-1,0.671,0.665,0.54,93.1,0,206.7,6.2,5.45,4.7,3.95,3.95,3.95,0.63,5.175,4.3,3.388,2.913,2.575,2.175,0,0
"2018-01-10 08:57:00",784036,-1,0.697,0.676,0.565,93,0,205.8,6.95,6.2,6.2,5.45,5.45,4.7,0.829,5.5,4.925,4.337,3.787,3.45,3.063,0,0
"2018-01-10 08:58:00",784037,-1,0.684,0.692,0.571,92.9,0,206.2,6.2,6.2,5.45,4.7,3.95,3.95,0.718,5.037,4.412,3.588,3.138,2.838,2.463,0,0
"2018-01-10 08:59:00",784038,-1,0.698,0.688,0.573,92.9,0,206.5,7.7,6.2,6.2,4.7,4.7,3.95,0.619,5.662,4.637,3.775,3.375,3.1,2.538,0,0
"2018-01-10 09:00:00",784039,-1,0.698,0.686,0.574,93.1,0,209.2,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.675,4.85,4.05,3.488,3.2,2.513,0,0
"2018-01-10 09:01:00",784040,-1,0.714,0.699,0.596,93,0,208.1,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.712,4.975,4.263,3.875,3.538,2.963,0,0
"2018-01-10 09:02:00",784041,-1,0.724,0.725,0.617,92.7,0,208.9,7.7,6.2,5.45,5.45,5.45,4.7,0.75,5.925,5.362,4.475,3.937,3.675,2.975,0,0
"2018-01-10 09:03:00",784042,-1,0.741,0.744,0.625,92.5,0,208.1,6.95,6.2,6.2,4.7,4.7,4.7,0.741,5.8,5.262,4.263,3.525,3.263,2.738,0,0
"2018-01-10 09:04:00",784043,-1,0.742,0.754,0.625,92.5,0,207.5,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.837,4.887,4.138,3.538,3.338,2.775,0,0
"2018-01-10 09:05:00",784044,-1,0.733,0.73,0.616,92.7,0,210.2,7.7,6.95,6.2,4.7,4.7,3.95,0.691,5.575,4.75,3.875,3.375,3.1,2.613,0,0
"2018-01-10 09:06:00",784045,-1,0.759,0.744,0.627,92.7,0,211.3,7.7,6.95,6.2,6.2,4.7,4.7,0.785,5.862,5.012,4.187,3.675,3.313,2.813,0,0
"2018-01-10 09:07:00",784046,-1,0.735,0.732,0.613,92.8,0,210.6,6.2,5.45,4.7,4.7,4.7,3.95,0.678,5.012,4.4,3.538,3.063,2.825,2.363,0,0
"2018-01-10 09:08:00",784047,-1,0.745,0.715,0.613,93.1,0,208.9,7.7,6.95,6.95,5.45,4.7,4.7,0.686,6.212,5.487,4.312,3.65,3.113,2.713,0,0
"2018-01-10 09:09:00",784048,-1,0.784,0.773,0.647,92.7,0,210.3,7.7,6.95,5.45,5.45,4.7,4.7,0.773,5.85,4.787,4.025,3.575,3.25,2.75,0,0
"2018-01-10 09:10:00",784049,0,0.78,0.765,0.639,92.7,0,207.1,6.95,6.2,5.45,5.45,4.7,3.95,0.711,5.712,4.862,4.075,3.525,3.225,2.663,0,0
"2018-01-10 09:11:00",784050,0,0.807,0.769,0.652,92.6,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,6.025,4.9,4.087,3.513,3.238,2.738,0,0
"2018-01-10 09:12:00",784051,0,0.828,0.792,0.666,92.4,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.55,4.562,3.675,3.125,2.813,2.375,0,0
"2018-01-10 09:13:00",784052,0,0.814,0.79,0.666,92.5,0,210.1,7.7,6.95,5.45,4.7,3.95,3.2,0.61,5.362,4.712,3.887,3.438,3.088,2.55,0,0
"2018-01-10 09:14:00",784053,0,0.802,0.78,0.666,92.6,0,209.7,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.137,4.212,3.45,3.063,2.9,2.375,0,0
"2018-01-10 09:15:00",784054,0,0.814,0.785,0.665,92.7,0,208,6.95,6.2,5.45,4.7,3.95,3.95,0.731,5.575,4.562,3.637,3.113,2.85,2.488,0,0
"2018-01-10 09:16:00",784055,0,0.83,0.787,0.666,92.6,0,205.7,6.95,6.95,5.45,5.45,4.7,3.95,0.731,5.875,4.95,4.025,3.563,3.188,2.75,0,0
"2018-01-10 09:17:00",784056,0,0.832,0.803,0.68,92.5,0,206.3,6.95,6.2,5.45,5.45,4.7,4.7,0.754,5.75,4.762,3.887,3.375,2.975,2.45,0,0
"2018-01-10 09:18:00",784057,0,0.841,0.81,0.685,92.4,0,208,6.95,6.95,6.2,5.45,4.7,3.95,0.878,5.725,4.775,3.712,3.163,2.913,2.425,0,0
"2018-01-10 09:19:00",784058,0,0.842,0.814,0.698,92.4,0,208.2,6.95,6.2,6.2,5.45,5.45,3.95,0.866,5.675,4.875,3.95,3.5,3.2,2.663,0,0
"2018-01-10 09:20:00",784059,0,0.836,0.819,0.687,92.4,0,209.1,6.95,6.2,5.45,4.7,3.95,3.2,0.506,5.45,4.7,3.812,3.213,2.95,2.438,0,0
"2018-01-10 09:21:00",784060,0,0.822,0.806,0.683,92.5,0,212.3,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.712,4.987,3.987,3.5,3.288,2.7,0,0
"2018-01-10 09:22:00",784061,0,0.808,0.798,0.67,92.7,0,212.2,6.95,6.95,5.45,4.7,4.7,3.95,0.633,5.512,4.55,3.563,3.013,2.775,2.313,0,0
"2018-01-10 09:23:00",784062,0,0.803,0.784,0.665,92.9,0,212.4,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.4,4.562,3.488,2.95,2.688,2.2,0,0
"2018-01-10 09:24:00",784063,0,0.799,0.789,0.668,92.9,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.15,4.35,3.675,3.288,3.088,2.563,0,0
"2018-01-10 09:25:00",784064,0,0.8,0.781,0.665,93,0,212.1,6.95,6.2,5.45,5.45,4.7,3.95,0.889,5.587,4.425,3.662,3.3,3.075,2.5,0,0
"2018-01-10 09:26:00",784065,0,0.808,0.784,0.667,93,0,212.8,6.95,6.2,5.45,4.7,4.7,3.2,0.62,5.4,4.612,3.725,3,2.688,2.138,0,0
"2018-01-10 09:27:00",784066,0,0.819,0.802,0.691,92.9,0,211.6,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.525,5.025,4.375,3.838,3.575,2.975,0,0
"2018-01-10 09:28:00",784067,0,0.835,0.838,0.727,92.5,0,211.8,6.95,6.95,5.45,5.45,5.45,4.7,0.717,5.675,5.1,4.35,3.925,3.538,2.963,0,0
"2018-01-10 09:29:00",784068,0,0.84,0.836,0.723,92.6,0,213.6,6.2,6.2,4.7,4.7,3.95,3.2,0.605,5.137,4.287,3.563,3.1,2.813,2.413,0,0
"2018-01-10 09:30:00",784069,0,0.845,0.812,0.71,92.9,0,212.5,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.487,4.275,3.525,3.038,2.788,2.338,0,0
"2018-01-10 09:31:00",784070,0,0.86,0.84,0.722,92.8,0,211.4,6.2,5.45,4.7,3.95,3.95,3.95,0.635,4.862,4.138,3.413,2.95,2.688,2.338,0,0
"2018-01-10 09:32:00",784071,0,0.862,0.853,0.736,92.8,0,210.6,6.2,5.45,5.45,4.7,4.7,3.95,0.715,5.212,4.362,3.712,3.238,2.975,2.475,0,0
"2018-01-10 09:33:00",784072,0,0.89,0.861,0.748,92.6,0,209.3,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.7,4.55,3.625,3.138,2.85,2.463,0,0
"2018-01-10 09:34:00",784073,0,0.916,0.9,0.77,92.4,0,210.1,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.612,4.825,4.05,3.513,3.188,2.638,0,0
"2018-01-10 09:35:00",784074,0,0.904,0.898,0.779,92.3,0,211.3,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.262,4.675,3.95,3.475,3.1,2.688,0,0
"2018-01-10 09:36:00",784075,0,0.895,0.894,0.77,92.5,0,211.1,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.387,4.537,3.588,3.138,2.863,2.45,0,0
"2018-01-10 09:37:00",784076,0,0.886,0.882,0.76,92.6,0,212.1,6.2,5.45,5.45,4.7,3.95,3.2,0.726,4.612,3.85,3.3,2.888,2.613,2.15,0,0
"2018-01-10 09:38:00",784077,0,0.845,0.853,0.737,93.1,0,212.7,6.2,4.7,3.95,3.2,3.95,3.2,0.648,4.15,3.313,2.763,2.438,2.275,1.813,0,0
"2018-01-10 09:39:00",784078,0,0.842,0.844,0.736,93.4,0,213.1,6.2,6.2,4.7,4.7,4.7,3.95,0.572,4.962,4.325,3.6,3.038,2.8,2.438,0,0
"2018-01-10 09:40:00",784079,0,0.852,0.868,0.749,93.2,0,211.8,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.612,4.038,3.513,3.1,2.763,2.475,0,0
"2018-01-10 09:41:00",784080,0,0.856,0.872,0.745,93.2,0,211.8,6.2,5.45,3.95,3.95,3.95,3.2,0.629,4.725,3.9,2.75,2.425,2.288,1.888,0,0
"2018-01-10 09:42:00",784081,0,0.88,0.855,0.743,93.4,0,211.9,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.037,3.987,3.275,2.775,2.438,2.138,0,0
"2018-01-10 09:43:00",784082,0,0.905,0.886,0.766,93.3,0,214.3,6.95,5.45,4.7,4.7,4.7,3.95,0.61,5.037,4.2,3.6,3.15,2.938,2.538,0,0
"2018-01-10 09:44:00",784083,0,0.906,0.909,0.781,93.1,0,213.9,6.95,6.2,4.7,4.7,3.95,3.2,0.649,5.012,4.3,3.4,2.838,2.588,2.138,0,0
"2018-01-10 09:45:00",784084,0,0.943,0.927,0.811,92.9,0,214.4,6.95,6.95,5.45,5.45,4.7,3.95,0.936,5.475,4.787,3.925,3.413,3.125,2.663,0,0
"2018-01-10 09:46:00",784085,0,0.951,0.944,0.818,92.9,0,212.3,6.95,6.2,4.7,4.7,3.95,3.2,0.619,5.287,4.437,3.688,3.05,2.8,2.213,0,0
"2018-01-10 09:47:00",784086,0,0.945,0.937,0.822,93,0,211.2,6.2,6.2,5.45,4.7,3.95,3.95,0.729,5.2,4.45,3.775,3.275,3.025,2.488,0,0
"2018-01-10 09:48:00",784087,0,0.96,0.942,0.837,93,0,213.1,6.2,5.45,5.45,4.7,4.7,3.95,0.827,5.137,4.362,3.712,3.325,3.063,2.563,0,0
"2018-01-10 09:49:00",784088,0,0.977,0.952,0.849,92.9,0,213.5,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.65,4.812,4.15,3.588,3.3,2.8,0,0
"2018-01-10 09:50:00",784089,-1,0.992,0.991,0.873,92.6,0,212.6,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.825,4.025,3.213,2.675,2.488,2.15,0,0
"2018-01-10 09:51:00",784090,-1,0.972,0.978,0.856,92.8,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.987,3.925,3.225,2.863,2.588,2.037,0,0
"2018-01-10 09:52:00",784091,-1,0.983,0.97,0.862,93,0,213.6,6.2,5.45,5.45,3.95,3.95,3.2,0.514,4.65,3.875,3.35,2.875,2.613,2.213,0,0
"2018-01-10 09:53:00",784092,-1,0.978,0.981,0.867,92.9,0,212.5,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.8,4.212,3.413,2.938,2.7,2.238,0,0
"2018-01-10 09:54:00",784093,-1,0.993,1.011,0.889,92.7,0,215.4,6.95,5.45,4.7,4.7,3.95,3.95,0.579,4.987,4.637,3.9,3.425,3.25,2.713,0,0
"2018-01-10 09:55:00",784094,-1,1.006,1.03,0.91,92.5,0,214.7,5.45,5.45,4.7,4.7,4.7,3.95,0.66,4.6,3.962,3.325,2.9,2.75,2.25,0,0
"2018-01-10 09:56:00",784095,-1,0.976,1.015,0.891,92.7,0,213,5.45,3.95,3.95,3.2,3.2,3.2,0.566,3.813,3.075,2.563,2.188,1.988,1.625,0,0
"2018-01-10 09:57:00",784096,-1,0.968,0.994,0.886,93.1,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.175,3.763,3.1,2.65,2.513,2.113,0,0
"2018-01-10 09:58:00",784097,-1,0.963,0.998,0.894,93.1,0,216.5,4.7,4.7,3.95,3.95,3.95,3.2,0.555,4.087,3.538,3.038,2.763,2.488,2.063,0,0
"2018-01-10 09:59:00",784098,-1,0.964,1.001,0.894,93.2,0,217.2,5.45,4.7,3.95,3.95,3.95,3.2,0.57,3.963,3.475,2.888,2.438,2.225,1.9,0,0
"2018-01-10 10:00:00",784099,-1,0.963,0.99,0.894,93.4,0,217.4,5.45,3.95,3.95,3.2,3.2,3.2,0.649,3.937,3.038,2.675,2.325,2.063,1.713,0,0
"2018-01-10 10:01:00",784100,-1,0.956,0.994,0.894,93.6,0,214.6,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.638,2.825,2.425,2.075,1.975,1.713,0,0
"2018-01-10 10:02:00",784101,-1,0.956,0.987,0.889,93.8,0,215.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.338,2.75,2.25,2,1.875,1.563,0,0
"2018-01-10 10:03:00",784102,-1,0.953,0.98,0.886,94.1,0,218.2,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.8,2.913,2.425,2.188,2,1.638,0,0
"2018-01-10 10:04:00",784103,-1,0.973,0.994,0.902,94,0,218.5,5.45,4.7,3.95,3.95,3.95,3.2,0.622,3.975,3.488,2.738,2.475,2.263,1.975,0,0
"2018-01-10 10:05:00",784104,-1,0.989,1.018,0.915,93.9,0,215,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.1,3.413,2.675,2.363,2.15,1.775,0,0
"2018-01-10 10:06:00",784105,-1,1.012,1.039,0.931,93.8,0,211.1,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.337,3.513,2.675,2.15,1.95,1.55,0,0
"2018-01-10 10:07:00",784106,-1,1.028,1.053,0.949,93.8,0,213.9,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.362,4.125,3.663,3.263,2.95,2.475,0,0
"2018-01-10 10:08:00",784107,-1,1.041,1.076,0.97,93.7,0,211.4,5.45,5.45,4.7,3.95,3.95,3.95,0.718,4.512,3.8,3.075,2.788,2.588,2.2,0,0
"2018-01-10 10:09:00",784108,-1,1.048,1.079,0.972,93.8,0,215.2,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.737,3.975,3.4,2.975,2.775,2.2,0,0
"2018-01-10 10:10:00",784109,0,1.075,1.094,0.995,93.8,0,215.4,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.837,4.1,3.363,2.975,2.625,2.238,0,0
"2018-01-10 10:11:00",784110,0,1.097,1.111,1.007,93.7,0,211.4,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.425,3.95,3.188,2.775,2.475,2.013,0,0
"2018-01-10 10:12:00",784111,0,1.092,1.118,1.012,93.9,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.112,4.575,3.7,3.213,2.963,2.613,0,0
"2018-01-10 10:13:00",784112,0,1.102,1.144,1.029,93.8,0,213.1,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.675,4.138,3.463,2.913,2.513,2.113,0,0
"2018-01-10 10:14:00",784113,0,1.105,1.153,1.045,93.9,0,212.8,6.95,6.2,6.2,5.45,4.7,4.7,0.696,4.912,4.45,3.8,3.25,2.938,2.463,0,0
"2018-01-10 10:15:00",784114,0,1.122,1.166,1.057,93.8,0,213.8,6.2,6.2,4.7,4.7,3.95,3.95,0.578,5.187,4.312,3.5,2.988,2.713,2.238,0,0
"2018-01-10 10:16:00",784115,0,1.142,1.172,1.067,93.8,0,213.5,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.575,5.225,4.312,3.688,3.375,2.913,0,0
"2018-01-10 10:17:00",784116,0,1.152,1.195,1.086,93.6,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.743,5.075,4.225,3.575,3.15,2.863,2.438,0,0
"2018-01-10 10:18:00",784117,0,1.168,1.188,1.097,93.7,0,212.8,6.95,6.2,5.45,5.45,4.7,4.7,0.891,5.825,5.037,4.062,3.675,3.425,2.888,0,0
"2018-01-10 10:19:00",784118,0,1.197,1.22,1.122,93.7,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.789,5.35,4.65,3.975,3.425,3.075,2.538,0,0
"2018-01-10 10:20:00",784119,0,1.201,1.234,1.137,93.7,0,211.7,6.95,6.2,5.45,5.45,3.95,3.95,0.678,5.05,4.562,3.937,3.438,3.063,2.663,0,0
"2018-01-10 10:21:00",784120,0,1.199,1.251,1.15,93.7,0,213,6.95,6.2,5.45,5.45,5.45,4.7,0.796,5.187,4.562,3.75,3.3,3.088,2.7,0,0
"2018-01-10 10:22:00",784121,0,1.201,1.267,1.159,93.9,0,212.6,6.95,6.2,5.45,5.45,5.45,3.95,0.893,4.887,4.163,3.475,3.163,2.838,2.45,0,0
"2018-01-10 10:23:00",784122,0,1.233,1.28,1.18,94,0,213.4,6.2,6.2,5.45,4.7,4.7,3.95,0.782,4.887,4.287,3.638,3.2,3.013,2.638,0,0
"2018-01-10 10:24:00",784123,0,1.257,1.306,1.195,94.1,0,210,6.95,6.2,4.7,4.7,4.7,3.95,0.846,5.575,4.525,3.55,3.075,2.9,2.313,0,0
"2018-01-10 10:25:00",784124,0,1.274,1.31,1.214,94,0,208.8,6.95,6.2,4.7,4.7,3.95,3.2,0.663,5.162,4.275,3.5,3.025,2.863,2.388,0,0
"2018-01-10 10:26:00",784125,0,1.272,1.327,1.222,94.1,0,210.3,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.975,4.287,3.675,3.25,2.938,2.413,0,0
"2018-01-10 10:27:00",784126,0,1.279,1.342,1.242,94.1,0,210.1,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.087,4.537,3.787,3.413,3.088,2.575,0,0
"2018-01-10 10:28:00",784127,0,1.303,1.357,1.266,94,0,209.2,6.95,6.2,5.45,4.7,4.7,3.95,0.795,5.525,4.787,3.7,3.225,2.95,2.538,0,0
"2018-01-10 10:29:00",784128,0,1.324,1.386,1.284,93.9,0,209.3,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.35,4.737,4.025,3.588,3.363,2.788,0,0
"2018-01-10 10:30:00",784129,0,1.342,1.401,1.306,93.7,0,209.1,6.95,6.95,5.45,5.45,4.7,3.95,0.744,5.15,4.5,3.937,3.5,3.188,2.763,0,0
"2018-01-10 10:31:00",784130,0,1.346,1.41,1.316,93.8,0,208.1,6.2,6.2,6.2,5.45,5.45,4.7,0.778,4.85,4.138,3.6,3.175,2.975,2.5,0,0
"2018-01-10 10:32:00",784131,0,1.35,1.412,1.331,94.1,0,210.3,6.2,6.2,5.45,3.95,3.95,3.2,0.66,4.75,4.138,3.5,3.125,2.9,2.4,0,0
"2018-01-10 10:33:00",784132,0,1.372,1.433,1.349,94.1,0,206,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.112,4.412,3.475,3.075,2.85,2.463,0,0
"2018-01-10 10:34:00",784133,0,1.387,1.443,1.353,94,0,204.9,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.912,4.35,3.5,2.988,2.713,2.025,0,0
"2018-01-10 10:35:00",784134,0,1.388,1.45,1.364,93.9,0,204.2,6.95,6.95,5.45,5.45,4.7,4.7,0.8,5.787,5.162,4.125,3.6,3.288,2.863,0,0
"2018-01-10 10:36:00",784135,0,1.399,1.464,1.369,93.7,0,206.8,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.9,4.525,3.862,3.5,3.125,2.588,0,0
"2018-01-10 10:37:00",784136,0,1.404,1.48,1.387,93.9,0,210,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.55,4.125,3.475,3.213,2.913,2.3,0,0
"2018-01-10 10:38:00",784137,0,1.407,1.497,1.405,94.2,0,207.8,6.2,3.95,3.95,3.2,3.2,2.45,0.499,4.187,3.338,2.575,2.15,1.925,1.713,0,0
"2018-01-10 10:39:00",784138,0,1.416,1.496,1.409,94.2,0,211,6.95,6.2,5.45,4.7,3.95,3.95,0.596,5.262,4.525,3.663,3.213,2.925,2.463,0,0
"2018-01-10 10:40:00",784139,0,1.444,1.511,1.429,94,0,207.2,6.95,6.95,5.45,5.45,4.7,3.95,0.715,5.587,4.875,4.112,3.538,3.263,2.55,0,0
"2018-01-10 10:41:00",784140,0,1.463,1.546,1.447,93.9,0,206.8,6.2,5.45,5.45,4.7,4.7,3.95,0.756,5.1,4.512,3.937,3.563,3.213,2.65,0,0
"2018-01-10 10:42:00",784141,0,1.481,1.558,1.467,94.1,0,208.8,6.2,6.2,4.7,4.7,3.95,3.95,0.553,5.512,4.525,3.788,3.388,3.138,2.663,0,0
"2018-01-10 10:43:00",784142,0,1.496,1.579,1.484,94,0,207.5,6.95,6.2,4.7,3.95,3.95,3.2,0.614,5.1,4.225,3.488,3.1,2.913,2.413,0,0
"2018-01-10 10:44:00",784143,0,1.501,1.588,1.501,94.1,0,205.4,6.2,6.2,5.45,4.7,4.7,3.95,0.742,5.012,4.25,3.438,3.05,2.775,2.363,0,0
"2018-01-10 10:45:00",784144,0,1.515,1.597,1.516,94.3,0,205.8,6.95,6.2,5.45,4.7,3.95,3.2,0.835,4.687,3.887,3.125,2.588,2.325,1.8,0,0
"2018-01-10 10:46:00",784145,0,1.538,1.607,1.539,94.3,0,204.8,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.825,4.937,4.025,3.55,3.25,2.675,0,0
"2018-01-10 10:47:00",784146,0,1.551,1.64,1.558,94.1,0,207,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.65,4.038,3.488,3.075,2.763,2.3,0,0
"2018-01-10 10:48:00",784147,0,1.563,1.658,1.579,94.3,0,203.6,6.2,6.2,6.2,5.45,5.45,3.95,0.913,4.8,4.375,3.613,3.138,2.825,2.45,0,0
"2018-01-10 10:49:00",784148,0,1.578,1.68,1.597,94.2,0,205.1,6.95,5.45,5.45,5.45,4.7,3.95,0.85,4.912,4.187,3.488,3.088,2.813,2.375,0,0
"2018-01-10 10:50:00",784149,-1,1.6,1.69,1.618,94.1,0,204.6,6.95,5.45,4.7,4.7,4.7,3.2,0.811,4.762,3.987,3.363,2.95,2.663,2.113,0,0
"2018-01-10 10:51:00",784150,-1,1.621,1.708,1.64,93.8,0,202.4,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.562,4.975,4.237,3.838,3.575,2.988,0,0
"2018-01-10 10:52:00",784151,-1,1.633,1.723,1.654,93.4,0,203.5,7.7,6.95,6.2,6.2,4.7,4.7,0.812,6.112,5.587,4.625,3.962,3.5,2.95,0,0
"2018-01-10 10:53:00",784152,-1,1.648,1.729,1.654,93.1,0,207,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.437,4.662,3.975,3.35,3.025,2.538,0,0
"2018-01-10 10:54:00",784153,-1,1.662,1.758,1.673,93.6,0,203.7,6.2,6.2,4.7,4.7,4.7,3.95,0.842,5.137,4.075,3.475,3.1,2.938,2.45,0,0
"2018-01-10 10:55:00",784154,-1,1.685,1.772,1.698,93.8,0,207.3,5.45,6.2,5.45,3.95,3.95,3.2,0.601,4.25,3.787,3.188,2.813,2.513,2.113,0,0
"2018-01-10 10:56:00",784155,-1,1.692,1.793,1.717,94.1,0,211.3,6.2,5.45,3.95,3.95,3.2,2.45,0.578,4.587,3.725,2.9,2.488,2.3,1.938,0,0
"2018-01-10 10:57:00",784156,-1,1.698,1.785,1.73,93.9,0,205.1,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.762,4.562,3.962,3.425,3.038,2.563,0,0
"2018-01-10 10:58:00",784157,-1,1.711,1.796,1.73,93.5,0,209.2,6.2,5.45,4.7,4.7,3.95,3.95,0.468,5.225,4.362,3.75,3.35,3.125,2.663,0,0
"2018-01-10 10:59:00",784158,-1,1.717,1.813,1.731,93.5,0,211.9,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.45,3.65,3.1,2.613,2.438,2.163,0,0
"2018-01-10 11:00:00",784159,-1,1.728,1.823,1.746,93.8,0,213.2,6.2,5.45,5.45,3.95,3.95,3.2,0.645,4.263,3.638,3.013,2.625,2.325,1.95,0,0
"2018-01-10 11:01:00",784160,-1,1.745,1.815,1.749,93.5,0,211.2,6.95,6.95,5.45,4.7,4.7,3.95,0.559,5.687,4.875,4.15,3.725,3.45,2.975,0,0
"2018-01-10 11:02:00",784161,-1,1.748,1.841,1.751,93.3,0,215.1,6.95,6.2,5.45,5.45,4.7,3.95,0.69,4.975,4.138,3.513,3.163,2.875,2.475,0,0
"2018-01-10 11:03:00",784162,-1,1.758,1.832,1.765,92.7,0,211.8,6.95,7.7,6.2,6.2,5.45,4.7,0.8,5.562,5.4,4.537,4.038,3.787,3.175,0,0
"2018-01-10 11:04:00",784163,-1,1.756,1.862,1.768,92.7,0,216.4,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.587,3.85,3.15,2.613,2.35,1.9,0,0
"2018-01-10 11:05:00",784164,-1,1.767,1.858,1.782,92.7,0,215.9,7.7,6.95,6.2,5.45,4.7,4.7,0.614,6.087,5.3,4.325,3.7,3.363,2.9,0,0
"2018-01-10 11:06:00",784165,-1,1.778,1.869,1.787,92.2,0,217.9,6.95,5.45,5.45,4.7,4.7,3.95,0.702,5.012,4.337,3.713,3.213,2.888,2.525,0,0
"2018-01-10 11:07:00",784166,-1,1.781,1.878,1.794,92.4,0,214.4,6.95,6.2,4.7,4.7,4.7,4.7,0.755,5.025,4.35,3.625,3.088,2.875,2.513,0,0
"2018-01-10 11:08:00",784167,-1,1.812,1.89,1.817,92,0,215.2,6.95,6.2,5.45,5.45,5.45,4.7,0.849,5.687,4.95,4.062,3.475,3.238,2.838,0,0
"2018-01-10 11:09:00",784168,-1,1.836,1.916,1.84,91.8,0,214.5,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.875,4.112,3.463,3.1,2.813,2.363,0,0
"2018-01-10 11:10:00",784169,0,1.856,1.943,1.867,92.1,0,213.6,6.2,6.2,4.7,4.7,4.7,3.95,0.679,5.037,4.5,3.675,3.275,3.013,2.6,0,0
"2018-01-10 11:11:00",784170,0,1.877,1.977,1.892,92.1,0,217.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.3,4.012,3.363,2.925,2.65,2.138,0,0
"2018-01-10 11:12:00",784171,0,1.893,1.981,1.923,91.9,0,211.9,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.325,4.487,3.775,3.275,3.025,2.475,0,0
"2018-01-10 11:13:00",784172,0,1.923,2.021,1.951,91.2,0,215,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.637,4.062,3.45,2.988,2.688,2.3,0,0
"2018-01-10 11:14:00",784173,0,1.946,2.05,1.979,91.6,0,213.7,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.912,4.475,3.925,3.613,3.375,2.75,0,0
"2018-01-10 11:15:00",784174,0,1.975,2.088,2.009,91.2,0,212.5,6.95,6.2,5.45,4.7,3.95,3.95,0.618,4.975,4.175,3.6,3.075,2.775,2.288,0,0
"2018-01-10 11:16:00",784175,0,2.009,2.128,2.046,91.2,0,211.5,6.95,6.2,5.45,5.45,3.95,3.95,0.582,5.512,4.775,3.962,3.375,3.038,2.538,0,0
"2018-01-10 11:17:00",784176,0,2.023,2.141,2.067,90.9,0,211.2,6.95,6.95,6.2,5.45,5.45,5.45,0.882,5.275,4.625,3.762,3.225,2.963,2.525,0,0
"2018-01-10 11:18:00",784177,0,2.058,2.176,2.108,91.4,0,212.7,6.95,5.45,4.7,4.7,3.95,3.95,0.541,5.187,4.3,3.563,3.2,3.013,2.575,0,0
"2018-01-10 11:19:00",784178,0,2.098,2.219,2.15,91,0,213.2,6.95,6.95,5.45,5.45,5.45,4.7,0.836,5.5,4.9,3.987,3.513,3.263,2.8,0,0
"2018-01-10 11:20:00",784179,0,2.13,2.261,2.185,90.7,0,209.6,7.7,6.2,6.2,4.7,4.7,3.95,0.707,5.65,4.487,3.675,3.075,2.7,2.138,0,0
"2018-01-10 11:21:00",784180,0,2.166,2.285,2.219,90.5,0,210.5,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.437,4.85,4.287,3.875,3.575,3.063,0,0
"2018-01-10 11:22:00",784181,0,2.194,2.308,2.249,90.5,0,210.4,7.7,6.95,6.2,6.2,5.45,4.7,1.02,5.437,4.95,4.45,3.925,3.562,2.85,0,0
"2018-01-10 11:23:00",784182,0,2.238,2.364,2.288,90.6,0,213.4,6.95,5.45,5.45,4.7,4.7,3.95,0.744,5.262,4.662,3.813,3.275,2.963,2.475,0,0
"2018-01-10 11:24:00",784183,0,2.277,2.417,2.339,90.4,0,208.6,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.637,4.8,4.212,3.762,3.438,2.888,0,0
"2018-01-10 11:25:00",784184,0,2.339,2.533,2.437,90,0,209.5,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.575,4.65,4,3.438,3.175,2.588,0,0
"2018-01-10 11:26:00",784185,0,2.401,2.609,2.545,89.6,0,208.2,7.7,6.95,5.45,5.45,4.7,4.7,0.679,6.012,5.025,4.225,3.688,3.388,2.825,0,0
"2018-01-10 11:27:00",784186,0,2.452,2.689,2.649,89.7,0,209.9,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.662,4.85,4.025,3.612,3.313,2.663,0,0
"2018-01-10 11:28:00",784187,0,2.493,2.735,2.727,89.6,0,208.2,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.45,5.675,4.775,4.212,3.85,3.238,0,0
"2018-01-10 11:29:00",784188,0,2.55,2.845,2.821,88.8,0,208.9,6.95,6.95,6.95,6.2,5.45,4.7,0.89,6.125,5.012,4,3.6,3.263,2.775,0,0
"2018-01-10 11:30:00",784189,0,2.617,2.991,2.977,88.4,0,211.7,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.3,5.8,4.812,4.237,3.95,3.4,0,0
"2018-01-10 11:31:00",784190,0,2.715,3.066,3.091,88,0,212.6,6.95,6.95,6.2,6.2,5.45,4.7,0.952,5.587,4.85,4.362,3.862,3.525,2.813,0,0
"2018-01-10 11:32:00",784191,0,2.813,3.124,3.17,87.9,0,210,7.7,7.7,6.95,6.95,6.95,6.2,1.157,6.775,5.825,4.975,4.562,4.275,3.687,0,0
"2018-01-10 11:33:00",784192,0,2.795,3.052,3.076,87.6,0,209.5,7.7,6.2,5.45,5.45,3.95,3.95,0.587,5.137,4.462,3.813,3.288,3.025,2.663,0,0
"2018-01-10 11:34:00",784193,0,2.904,3.236,3.199,88.4,0,208.8,7.7,6.95,6.2,5.45,5.45,3.95,0.871,5.762,5.062,4.275,3.8,3.6,2.913,0,0
"2018-01-10 11:35:00",784194,0,3.009,3.347,3.356,87.2,0,210.8,7.7,7.7,6.2,6.2,5.45,4.7,0.838,6.387,5.887,4.887,4.225,3.962,3.313,0,0
"2018-01-10 11:36:00",784195,0,2.965,3.254,3.33,86.1,0,211.7,8.45,7.7,7.7,6.95,6.2,6.2,0.982,6.95,6.237,5.325,4.825,4.35,3.762,0,0
"2018-01-10 11:37:00",784196,0,2.949,3.22,3.245,86.6,0,210.7,7.7,7.7,6.95,6.2,6.2,5.45,0.943,6.3,5.675,4.825,4.2,3.85,3.175,0,0
"2018-01-10 11:38:00",784197,0,3.077,3.315,3.32,88.5,0,209.3,7.7,7.7,6.95,5.45,5.45,3.95,0.765,5.687,5.125,4.263,3.737,3.5,2.863,0,0
"2018-01-10 11:39:00",784198,0,2.991,3.302,3.286,87.2,0,209.8,7.7,7.7,6.95,6.2,5.45,4.7,0.932,6.337,5.4,4.537,4.062,3.775,3.213,0,0
"2018-01-10 11:40:00",784199,0,3.04,3.385,3.378,87.5,0,207.3,7.7,7.7,6.95,6.2,5.45,4.7,0.854,6.337,5.687,4.812,4.15,3.75,3.1,0,0
"2018-01-10 11:41:00",784200,0,3.115,3.45,3.465,87.7,0,205.2,8.45,7.7,6.95,6.2,6.2,4.7,0.915,6.137,5.337,4.537,4,3.7,3.1,0,0
"2018-01-10 11:42:00",784201,0,3.103,3.408,3.466,87.1,0,202.2,7.7,7.7,6.95,6.2,5.45,5.45,0.78,6.775,6.05,5.012,4.275,3.987,3.25,0,0
"2018-01-10 11:43:00",784202,0,3.079,3.383,3.429,86.6,0,206.1,7.7,8.45,6.95,6.2,5.45,3.95,0.756,6.587,6.012,5.125,4.263,3.85,3.1,0,0
"2018-01-10 11:44:00",784203,0,3.088,3.368,3.438,86.6,0,205,7.7,7.7,6.95,5.45,5.45,3.95,0.791,6.262,5.562,4.537,3.925,3.625,2.988,0,0
"2018-01-10 11:45:00",784204,0,3.183,3.453,3.511,87.2,0,201.2,7.7,6.95,6.2,6.2,5.45,4.7,0.848,6.125,5.462,4.475,3.887,3.625,2.975,0,0
"2018-01-10 11:46:00",784205,0,3.245,3.581,3.609,86.5,0,211.9,8.45,7.7,6.2,6.2,6.2,4.7,0.726,6.462,5.7,4.912,4.425,4.112,3.363,0,0
"2018-01-10 11:47:00",784206,0,3.222,3.531,3.564,85.2,0,205.3,9.2,8.45,7.7,6.2,6.2,4.7,0.873,7.037,6.412,5.4,4.775,4.2,3.438,0,0
"2018-01-10 11:48:00",784207,0,3.197,3.509,3.554,85.7,0,205,7.7,6.95,6.2,6.2,5.45,4.7,0.89,6.412,5.45,4.55,3.85,3.513,2.963,0,0
"2018-01-10 11:49:00",784208,0,3.302,3.629,3.659,85.9,0,207.3,8.45,8.45,7.7,6.95,6.95,5.45,0.801,7.337,6.587,5.437,4.737,4.25,3.538,0,0
"2018-01-10 11:50:00",784209,-1,3.302,3.605,3.636,85.4,0,204.5,7.7,6.95,6.95,6.2,6.2,4.7,0.946,6.325,5.5,4.75,4.263,3.875,3.263,0,0
"2018-01-10 11:51:00",784210,-1,3.383,3.71,3.73,85.6,0,206.6,9.2,8.45,7.7,6.95,6.95,6.2,1.141,6.8,5.975,4.975,4.475,4.187,3.538,0,0
"2018-01-10 11:52:00",784211,-1,3.36,3.671,3.702,85.2,0,206.6,9.2,7.7,6.95,6.95,6.95,5.45,0.803,6.737,5.987,4.962,4.325,3.987,3.288,0,0
"2018-01-10 11:53:00",784212,-1,3.312,3.639,3.681,85.1,0,209.5,7.7,7.7,6.2,5.45,5.45,4.7,0.701,5.9,5.337,4.4,3.787,3.5,2.963,0,0
"2018-01-10 11:54:00",784213,-1,3.476,3.79,3.812,86.7,0,207.3,6.95,6.95,5.45,4.7,4.7,4.7,0.672,5.225,4.712,4,3.488,3.288,2.838,0,0
"2018-01-10 11:55:00",784214,-1,3.526,3.86,3.895,85.9,0,203.8,9.2,7.7,6.95,6.2,6.2,5.45,1.12,6.5,5.762,4.9,4.375,4,3.35,0,0
"2018-01-10 11:56:00",784215,-1,3.496,3.777,3.815,85.5,0,207.4,7.7,8.45,6.95,6.2,6.2,5.45,0.792,6.15,5.512,4.85,4.225,3.85,3.25,0,0
"2018-01-10 11:57:00",784216,-1,3.597,3.903,3.91,86.1,0,209.3,8.45,8.45,6.95,6.95,6.2,5.45,1.032,6.825,5.937,4.925,4.475,4.212,3.575,0,0
"2018-01-10 11:58:00",784217,-1,3.444,3.817,3.845,84.2,0,209.3,9.2,7.7,6.95,6.2,6.2,5.45,0.741,7.575,6.9,5.762,4.912,4.475,3.7,0,0
"2018-01-10 11:59:00",784218,-1,3.458,3.751,3.794,85.3,0,205.9,9.2,9.2,6.95,6.95,6.2,5.45,1.016,6.275,5.7,4.712,3.925,3.662,3.075,0,0
"2018-01-10 12:00:00",784219,-1,3.548,3.86,3.886,84.9,0,208.5,8.45,8.45,6.95,6.95,6.95,5.45,0.958,6.962,6.312,5.45,4.8,4.425,3.65,0,0
"2018-01-10 12:01:00",784220,-1,3.597,3.916,3.935,85.1,0,212.5,9.2,8.45,7.7,6.95,7.7,6.2,0.984,6.787,6.025,5.187,4.375,4.138,3.5,0,0
"2018-01-10 12:02:00",784221,-1,3.621,3.98,3.998,85,0,212.8,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.287,5.775,4.85,4.25,3.887,3.225,0,0
"2018-01-10 12:03:00",784222,-1,3.759,4.049,4.076,85.7,0,211.2,7.7,6.95,5.45,5.45,4.7,3.95,0.722,5.65,4.9,4.112,3.575,3.35,2.763,0,0
"2018-01-10 12:04:00",784223,-1,3.829,4.189,4.204,85.2,0,212.6,7.7,7.7,6.95,6.2,6.2,4.7,1.111,6.062,5.387,4.65,4.1,3.75,3.1,0,0
"2018-01-10 12:05:00",784224,-1,3.757,4.083,4.115,82.7,0,210.9,8.45,7.7,6.95,6.2,6.2,5.45,0.767,6.275,5.737,5.25,4.662,4.375,3.6,0,0
"2018-01-10 12:06:00",784225,-1,3.809,4.148,4.159,83.6,0,211.4,6.95,6.95,6.2,5.45,5.45,4.7,0.772,6.025,5.25,4.487,4.125,3.8,3.263,0,0
"2018-01-10 12:07:00",784226,-1,3.849,4.193,4.18,83.1,0,212.4,8.45,9.2,7.7,6.95,6.2,6.2,0.803,6.787,6.162,5.387,4.637,4.362,3.488,0,0
"2018-01-10 12:08:00",784227,-1,3.751,4.114,4.14,82.2,0,210.7,9.2,8.45,6.95,6.95,6.95,6.2,0.831,7.312,6.387,5.162,4.263,3.9,3.375,0,0
"2018-01-10 12:09:00",784228,-1,3.697,4.062,4.086,81.7,0,211.8,9.2,8.45,7.7,7.7,6.95,5.45,0.853,7.237,6.5,5.687,5.212,4.962,4.2,0,0
"2018-01-10 12:10:00",784229,0,3.768,4.117,4.106,82.7,0,212.1,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.612,5.775,4.625,4.062,3.8,3.113,0,0
"2018-01-10 12:11:00",784230,0,3.707,4.091,4.1,82.2,0,212.1,9.2,9.2,7.7,6.95,6.2,6.2,0.913,7.537,6.512,5.337,4.65,4.287,3.737,0,0
"2018-01-10 12:12:00",784231,0,3.734,4.088,4.106,82.3,0,209.1,8.45,6.95,6.95,6.2,6.2,5.45,0.848,6.55,6,5.137,4.537,4.125,3.563,0,0
"2018-01-10 12:13:00",784232,0,3.84,4.169,4.155,82.8,0,207,7.7,6.95,6.95,6.2,6.2,4.7,0.927,6.55,5.587,4.787,4.275,3.837,3.238,0,0
"2018-01-10 12:14:00",784233,0,3.926,4.255,4.257,83.3,0,208.4,8.45,7.7,6.2,5.45,5.45,4.7,0.869,6.475,5.325,4.637,4.112,3.887,3.15,0,0
"2018-01-10 12:15:00",784234,0,3.924,4.331,4.346,83.3,0,210.6,7.7,6.95,6.2,6.2,5.45,4.7,0.766,6.15,5.412,4.55,4.138,3.887,3.35,0,0
"2018-01-10 12:16:00",784235,0,4.029,4.364,4.403,83.1,0,209.4,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.375,5.412,4.362,3.812,3.513,2.9,0,0
"2018-01-10 12:17:00",784236,0,4.086,4.459,4.485,82.8,0,209.9,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.375,5.537,4.75,4.225,3.937,3.213,0,0
"2018-01-10 12:18:00",784237,0,4.027,4.399,4.41,82,0,212.1,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.712,5.9,5.025,4.362,3.987,3.4,0,0
"2018-01-10 12:19:00",784238,0,4.13,4.455,4.468,83.3,0,208.6,8.45,7.7,6.2,5.45,6.2,5.45,0.838,6.587,5.625,4.612,4.05,3.85,3.263,0,0
"2018-01-10 12:20:00",784239,0,4.16,4.481,4.508,81.5,0,210.2,9.2,7.7,6.95,6.2,6.2,5.45,0.902,7.112,6.425,5.362,4.75,4.275,3.6,0,0
"2018-01-10 12:21:00",784240,0,4.252,4.56,4.57,82,0,210.2,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.637,5.975,5.15,4.375,4.05,3.3,0,0
"2018-01-10 12:22:00",784241,0,4.301,4.614,4.618,81.6,0,217,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.387,5.812,5.05,4.337,4.038,3.425,0,0
"2018-01-10 12:23:00",784242,0,4.43,4.708,4.712,82.1,0,215.5,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.975,5.525,4.825,4.075,3.813,3.2,0,0
"2018-01-10 12:24:00",784243,0,4.504,4.775,4.782,79.01,0,212,9.95,9.95,8.45,7.7,6.95,6.2,1.095,7.875,6.875,5.787,5.2,4.725,3.937,0,0
"2018-01-10 12:25:00",784244,0,4.545,4.83,4.832,77.88,0,211.5,9.2,8.45,6.95,6.2,6.2,5.45,0.74,7.575,6.562,5.362,4.65,4.25,3.65,0,0
"2018-01-10 12:26:00",784245,0,4.538,4.831,4.814,76.71,0,215.5,8.45,8.45,7.7,6.95,6.95,5.45,1.041,7.237,6.337,5.475,4.862,4.437,3.825,0,0
"2018-01-10 12:27:00",784246,0,4.541,4.859,4.829,76.79,0,217.6,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.625,6.825,5.712,4.95,4.462,3.713,0,0
"2018-01-10 12:28:00",784247,0,4.549,4.871,4.837,76.46,0,222,9.2,8.45,6.95,6.2,6.2,5.45,0.726,7.162,6.225,5.387,4.812,4.537,3.813,0,0
"2018-01-10 12:29:00",784248,0,4.577,4.919,4.883,77.26,0,216.9,9.2,7.7,6.95,6.2,6.2,5.45,0.888,7.087,6.175,5.137,4.475,4.163,3.475,0,0
"2018-01-10 12:30:00",784249,0,4.633,4.977,4.943,78.14,0,220.7,7.7,7.7,6.95,5.45,5.45,5.45,0.802,6.375,5.587,4.587,4.1,3.725,3.063,0,0
"2018-01-10 12:31:00",784250,0,4.62,4.963,4.91,77.24,0,221.9,9.95,8.45,7.7,6.95,6.2,5.45,0.907,7.787,6.962,6,5.3,4.9,4.125,0,0
"2018-01-10 12:32:00",784251,0,4.569,4.869,4.827,77.07,0,217.8,9.2,9.2,7.7,6.95,6.2,5.45,0.892,7.3,6.375,5.3,4.637,4.3,3.538,0,0
"2018-01-10 12:33:00",784252,0,4.665,4.962,4.915,76.52,0,214.5,9.2,7.7,6.95,6.2,6.2,5.45,0.702,7.2,6.575,5.475,4.825,4.387,3.638,0,0
"2018-01-10 12:34:00",784253,0,4.673,4.983,4.955,75.53,0,211.6,9.2,8.45,7.7,6.95,6.95,5.45,0.922,7.325,6.537,5.412,4.737,4.263,3.625,0,0
"2018-01-10 12:35:00",784254,0,4.652,4.97,4.937,75.45,0,214.8,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.75,6.812,5.825,5.075,4.6,3.775,0,0
"2018-01-10 12:36:00",784255,0,4.71,5.026,4.985,77.14,0,217.6,7.7,6.95,6.95,5.45,5.45,4.7,0.735,6.3,5.537,4.75,4.225,3.837,3.213,0,0
"2018-01-10 12:37:00",784256,0,4.768,5.104,5.064,76.58,0,215.5,9.95,7.7,6.2,6.2,5.45,5.45,0.702,6.9,5.687,4.875,4.2,3.887,3.425,0,0
"2018-01-10 12:38:00",784257,0,4.705,5.072,5.049,76.02,0,214.1,9.2,8.45,6.95,6.2,6.2,5.45,0.939,7.137,6.362,5.062,4.275,3.95,3.263,0,0
"2018-01-10 12:39:00",784258,0,4.746,5.054,5.066,75.77,0,211,8.45,8.45,7.7,6.2,6.2,4.7,0.78,7.087,6.337,5.312,4.562,4.3,3.613,0,0
"2018-01-10 12:40:00",784259,0,4.801,5.123,5.108,75.16,0,213,8.45,8.45,7.7,6.95,6.2,5.45,0.774,7.225,5.975,5.112,4.7,4.425,3.737,0,0
"2018-01-10 12:41:00",784260,0,4.798,5.139,5.111,75.46,0,212,8.45,7.7,7.7,6.2,6.2,5.45,0.997,6.675,5.787,4.812,4.2,3.95,3.4,0,0
"2018-01-10 12:42:00",784261,0,4.869,5.164,5.167,74.66,0,210.8,8.45,7.7,6.2,6.2,5.45,4.7,0.79,6.425,5.637,4.512,3.987,3.725,3.15,0,0
"2018-01-10 12:43:00",784262,0,4.93,5.238,5.226,74.86,0,218.5,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.112,5.587,4.625,3.9,3.588,3.088,0,0
"2018-01-10 12:44:00",784263,0,4.943,5.21,5.212,74.7,0,215.8,7.7,7.7,6.95,6.2,6.2,5.45,0.882,5.937,5.475,4.725,4.15,3.85,3.35,0,0
"2018-01-10 12:45:00",784264,0,4.996,5.282,5.273,75.09,0,214.2,7.7,7.7,6.2,6.2,4.7,3.95,0.675,6.15,5.437,4.6,4.1,3.725,3.113,0,0
"2018-01-10 12:46:00",784265,0,4.886,5.212,5.209,73.83,0,213.9,8.45,8.45,7.7,6.95,6.95,5.45,0.979,7.437,6.85,5.537,4.812,4.487,3.762,0,0
"2018-01-10 12:47:00",784266,0,4.811,5.127,5.139,73.88,0,209.4,8.45,7.7,6.95,6.2,6.2,4.7,0.764,7.312,6.537,5.412,4.762,4.412,3.725,0,0
"2018-01-10 12:48:00",784267,0,4.847,5.153,5.159,75.09,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.237,5.037,4.263,3.875,3.588,3.188,0,0
"2018-01-10 12:49:00",784268,0,4.947,5.302,5.275,75.95,0,213.8,7.7,6.95,6.95,6.2,5.45,4.7,0.909,5.837,4.65,4.15,3.75,3.488,2.863,0,0
"2018-01-10 12:50:00",784269,-1,4.951,5.345,5.318,75.69,0,210.8,8.45,7.7,6.95,6.95,6.2,5.45,1.038,6.825,6.05,5,4.537,4.187,3.325,0,0
"2018-01-10 12:51:00",784270,-1,4.866,5.213,5.205,74.91,0,215.8,8.45,7.7,7.7,6.2,6.2,5.45,0.811,6.875,6.337,5.412,4.625,4.237,3.588,0,0
"2018-01-10 12:52:00",784271,-1,4.844,5.151,5.153,76.12,0,212.7,7.7,6.95,6.2,5.45,5.45,4.7,0.771,6.187,5.15,4.6,3.975,3.7,3.088,0,0
"2018-01-10 12:53:00",784272,-1,4.984,5.334,5.314,77.42,0,213.6,7.7,6.2,5.45,4.7,5.45,4.7,0.677,5.787,4.837,3.937,3.413,3.238,2.65,0,0
"2018-01-10 12:54:00",784273,-1,5.04,5.399,5.393,76.1,0,210.8,8.45,7.7,6.95,6.95,6.2,4.7,1.072,6.087,5.562,4.837,4.287,4.012,3.3,0,0
"2018-01-10 12:55:00",784274,-1,5.139,5.443,5.43,75.37,0,213.5,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.987,5.337,4.562,4.062,3.713,3.038,0,0
"2018-01-10 12:56:00",784275,-1,5.109,5.404,5.413,74.11,0,219,8.45,6.95,6.95,5.45,5.45,3.95,0.796,6.012,5.525,4.7,4.163,3.837,3.238,0,0
"2018-01-10 12:57:00",784276,-1,5.098,5.382,5.383,71.29,0,222,7.7,7.7,6.95,6.2,6.2,4.7,1.056,6.137,5.912,5.087,4.375,4.05,3.35,0,0
"2018-01-10 12:58:00",784277,-1,5.081,5.361,5.351,70.39,0,218.5,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.375,5.737,4.812,4.05,3.638,2.9,0,0
"2018-01-10 12:59:00",784278,-1,5.041,5.358,5.331,69.23,0,227.9,8.45,8.45,6.95,6.2,5.45,4.7,0.605,6.675,6.075,5.087,4.587,4.312,3.513,0,0
"2018-01-10 13:00:00",784279,-1,4.967,5.277,5.241,68.23,0,228.8,7.7,7.7,6.95,5.45,5.45,4.7,0.867,6.462,5.65,4.687,4.05,3.787,3.175,0,0
"2018-01-10 13:01:00",784280,-1,4.983,5.313,5.272,70.62,0,230,6.95,6.2,5.45,5.45,5.45,3.95,0.686,5.337,5,4.4,3.962,3.787,3.188,0,0
"2018-01-10 13:02:00",784281,-1,5.121,5.429,5.388,73.22,0,222.5,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.125,4.3,3.7,3.15,2.913,2.45,0,0
"2018-01-10 13:03:00",784282,-1,5.152,5.539,5.493,73.64,0,222.3,6.95,6.2,4.7,4.7,4.7,4.7,0.703,5.262,4.662,3.825,3.538,3.375,2.825,0,0
"2018-01-10 13:04:00",784283,-1,5.278,5.635,5.641,74.54,0,215.1,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.875,4.237,3.338,2.925,2.713,2.225,0,0
"2018-01-10 13:05:00",784284,-1,5.325,5.714,5.727,73.21,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.412,4.9,4.175,3.475,3.188,2.575,0,0
"2018-01-10 13:06:00",784285,-1,5.312,5.635,5.666,72.24,0,215.9,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.2,4.712,4.175,3.713,3.45,2.813,0,0
"2018-01-10 13:07:00",784286,-1,5.339,5.657,5.637,72.09,0,223,7.7,6.95,6.2,6.2,5.45,4.7,0.735,5.837,4.987,4.562,4.1,3.837,3.1,0,0
"2018-01-10 13:08:00",784287,-1,5.235,5.581,5.554,69.47,0,230.5,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.85,5.487,4.7,4.087,3.85,3.275,0,0
"2018-01-10 13:09:00",784288,-1,5.289,5.582,5.536,71.33,0,227.2,6.95,6.2,5.45,5.45,4.7,4.7,0.733,4.475,4.075,3.65,3.175,2.95,2.513,0,0
"2018-01-10 13:10:00",784289,0,5.303,5.621,5.554,69.36,0,222.5,6.95,6.95,6.95,6.2,5.45,4.7,0.598,5.662,5.55,4.95,4.562,4.237,3.488,0,0
"2018-01-10 13:11:00",784290,0,5.276,5.574,5.52,69.75,0,224.1,6.95,6.2,6.2,5.45,5.45,4.7,0.861,5.225,4.837,4.163,3.637,3.338,2.85,0,0
"2018-01-10 13:12:00",784291,0,5.261,5.595,5.562,68.91,0,224,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.175,5.325,4.462,3.812,3.55,2.913,0,0
"2018-01-10 13:13:00",784292,0,5.185,5.564,5.528,67.96,0,224.1,7.7,7.7,6.95,6.2,6.2,5.45,0.901,6.475,5.937,4.812,4.263,4.012,3.363,0,0
"2018-01-10 13:14:00",784293,0,5.152,5.508,5.442,67.59,0,225.4,8.45,7.7,7.7,6.95,6.2,6.2,0.819,6.8,6.15,5.5,4.85,4.55,3.8,0,0
"2018-01-10 13:15:00",784294,0,5.131,5.468,5.388,67.46,0,224.5,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6.062,5.4,4.425,3.937,3.563,3.163,0,0
"2018-01-10 13:16:00",784295,0,5.148,5.485,5.406,68.6,0,226.6,8.45,7.7,6.95,6.2,6.2,4.7,0.99,6.675,6.05,5,4.312,4.012,3.488,0,0
"2018-01-10 13:17:00",784296,0,5.177,5.514,5.435,69.74,0,222.9,6.95,7.7,6.2,5.45,6.2,4.7,0.785,6.187,5.675,4.912,4.263,4,3.438,0,0
"2018-01-10 13:18:00",784297,0,5.273,5.616,5.526,69.99,0,224.1,6.95,6.95,5.45,5.45,4.7,4.7,0.674,5.85,5.412,4.425,3.987,3.65,3.025,0,0
"2018-01-10 13:19:00",784298,0,5.268,5.633,5.54,69.39,0,228.6,8.45,8.45,7.7,6.95,6.2,5.45,1.055,6.3,5.575,4.537,4,3.775,3.25,0,0
"2018-01-10 13:20:00",784299,0,5.153,5.504,5.402,66.63,0,225.8,8.45,7.7,6.95,6.95,6.2,5.45,0.848,6.95,6.075,5.337,4.712,4.375,3.738,0,0
"2018-01-10 13:21:00",784300,0,5.147,5.515,5.385,68.12,0,226.1,7.7,6.95,5.45,4.7,4.7,3.95,0.612,6.025,5.2,4.375,3.775,3.475,2.95,0,0
"2018-01-10 13:22:00",784301,0,5.141,5.522,5.362,68.26,0,229.2,7.7,6.95,6.2,6.2,5.45,4.7,0.617,6,5.4,4.75,4.362,4.012,3.45,0,0
"2018-01-10 13:23:00",784302,0,5.166,5.535,5.377,68.94,0,230,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.175,5.4,4.55,4.163,3.9,3.275,0,0
"2018-01-10 13:24:00",784303,0,5.092,5.498,5.335,67.22,0,229.1,7.7,6.95,6.95,6.2,5.45,3.95,0.744,6.775,5.7,4.8,4.1,3.812,3.138,0,0
"2018-01-10 13:25:00",784304,0,5.077,5.483,5.32,69.11,0,229.3,7.7,6.2,6.2,5.45,5.45,4.7,0.825,5.937,5.025,4.15,3.737,3.513,2.95,0,0
"2018-01-10 13:26:00",784305,0,5.152,5.56,5.395,70.19,0,224.9,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.65,5.125,4.525,3.975,3.713,3.15,0,0
"2018-01-10 13:27:00",784306,0,5.213,5.605,5.437,70.2,0,223.3,6.95,6.2,5.45,5.45,4.7,4.7,0.686,5.487,4.812,4.175,3.65,3.413,2.888,0,0
"2018-01-10 13:28:00",784307,0,5.216,5.633,5.451,69.47,0,230.2,8.45,7.7,6.2,6.2,6.2,5.45,0.86,6.6,5.975,5.3,4.637,4.3,3.525,0,0
"2018-01-10 13:29:00",784308,0,5.146,5.527,5.355,68.11,0,223.9,8.45,7.7,6.95,6.2,5.45,4.7,0.758,7.112,5.925,5.062,4.525,4.138,3.588,0,0
"2018-01-10 13:30:00",784309,0,5.105,5.481,5.303,68.33,0,227.3,8.45,8.45,6.95,6.2,6.2,5.45,0.823,6.725,5.725,4.887,4.375,4.112,3.438,0,0
"2018-01-10 13:31:00",784310,0,5.122,5.511,5.314,69.27,0,227.2,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.512,5.962,5.15,4.512,4.1,3.5,0,0
"2018-01-10 13:32:00",784311,0,5.165,5.52,5.322,69.11,0,223.8,8.45,7.7,6.2,6.2,5.45,5.45,0.864,6.7,5.9,5.062,4.512,4.1,3.475,0,0
"2018-01-10 13:33:00",784312,0,5.158,5.526,5.324,68.09,0,223.3,9.2,7.7,6.95,6.95,6.2,5.45,0.826,6.825,5.987,4.837,4.287,3.912,3.338,0,0
"2018-01-10 13:34:00",784313,0,5.182,5.541,5.356,68.45,0,226.2,8.45,7.7,6.95,6.2,5.45,5.45,0.831,7.212,6.012,4.987,4.387,4,3.463,0,0
"2018-01-10 13:35:00",784314,0,5.169,5.528,5.328,67.88,0,226.1,9.2,8.45,7.7,7.7,6.95,5.45,0.941,7.212,6.437,5.35,4.7,4.4,3.675,0,0
"2018-01-10 13:36:00",784315,0,5.222,5.537,5.356,68.62,0,222.8,9.2,9.2,8.45,7.7,6.95,6.2,1.075,7.1,6.412,5.337,4.762,4.45,3.762,0,0
"2018-01-10 13:37:00",784316,0,5.236,5.548,5.352,67.81,0,223,8.45,8.45,7.7,6.2,6.2,5.45,0.803,7.425,6.8,5.837,5.062,4.737,4.038,0,0
"2018-01-10 13:38:00",784317,0,5.268,5.564,5.36,68.13,0,223.7,7.7,7.7,6.95,6.95,6.95,6.2,1.073,6.475,5.975,4.975,4.5,4.275,3.712,0,0
"2018-01-10 13:39:00",784318,0,5.302,5.62,5.407,69.86,0,220.6,6.2,6.2,6.2,5.45,4.7,4.7,0.693,5.187,4.35,3.787,3.325,3.013,2.475,0,0
"2018-01-10 13:40:00",784319,0,5.355,5.704,5.499,69.22,0,219.3,8.45,7.7,6.2,5.45,5.45,4.7,0.713,6.437,5.662,4.7,4.163,3.862,3.125,0,0
"2018-01-10 13:41:00",784320,0,5.352,5.661,5.487,67.5,0,213.4,9.2,7.7,6.2,5.45,5.45,5.45,0.802,6.775,6.1,4.812,4.125,3.887,3.263,0,0
"2018-01-10 13:42:00",784321,0,5.299,5.609,5.435,66.71,0,218.2,8.45,8.45,7.7,6.95,6.95,5.45,1.031,7.15,6.062,5.05,4.512,4.2,3.5,0,0
"2018-01-10 13:43:00",784322,0,5.291,5.607,5.421,67.38,0,221.9,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.587,6.012,5.287,4.55,4.163,3.513,0,0
"2018-01-10 13:44:00",784323,0,5.307,5.613,5.415,67.68,0,220.4,7.7,7.7,6.95,6.2,6.2,4.7,1.044,6.187,5.387,4.562,4.012,3.737,3.163,0,0
"2018-01-10 13:45:00",784324,0,5.301,5.607,5.396,68.03,0,226.2,6.95,6.95,6.2,5.45,5.45,4.7,0.736,6.2,5.587,4.825,4.225,3.9,3.163,0,0
"2018-01-10 13:46:00",784325,0,5.313,5.62,5.407,69.32,0,223.2,8.45,7.7,7.7,6.2,5.45,4.7,0.838,6.337,5.4,4.687,4.225,3.912,3.25,0,0
"2018-01-10 13:47:00",784326,0,5.281,5.591,5.384,65.54,0,226.3,8.45,8.45,8.45,6.95,6.95,5.45,0.751,7.137,6.4,5.562,5.175,4.787,3.937,0,0
"2018-01-10 13:48:00",784327,0,5.229,5.525,5.315,65.49,0,227.1,8.45,8.45,7.7,6.95,6.95,5.45,0.932,6.812,6.375,5.45,4.825,4.525,3.837,0,0
"2018-01-10 13:49:00",784328,0,5.235,5.524,5.311,66.72,0,225.4,7.7,7.7,6.2,6.2,5.45,4.7,0.596,6.412,5.75,5.087,4.512,4.225,3.588,0,0
"2018-01-10 13:50:00",784329,-1,5.228,5.521,5.314,66.59,0,217,8.45,7.7,6.95,6.2,5.45,5.45,0.689,6.887,6.237,5.275,4.587,4.263,3.588,0,0
"2018-01-10 13:51:00",784330,-1,5.221,5.533,5.342,67.03,0,217.4,8.45,8.45,7.7,6.95,6.2,5.45,0.973,6.275,5.162,4.35,4.025,3.812,3.213,0,0
"2018-01-10 13:52:00",784331,-1,5.125,5.459,5.268,66.31,0,222.2,9.2,9.2,7.7,7.7,6.95,6.2,0.992,7.487,6.675,5.612,4.925,4.562,3.662,0,0
"2018-01-10 13:53:00",784332,-1,4.996,5.301,5.132,66.61,0,224.4,8.45,8.45,6.95,6.2,6.2,5.45,0.903,6.925,6.325,5.275,4.7,4.35,3.7,0,0
"2018-01-10 13:54:00",784333,-1,5.009,5.308,5.141,68.05,0,221.4,8.45,7.7,6.2,5.45,6.2,4.7,0.856,6.537,5.625,4.425,3.9,3.737,3.113,0,0
"2018-01-10 13:55:00",784334,-1,5.005,5.33,5.153,68.07,0,225.7,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.037,5.187,4.55,3.937,3.638,3.05,0,0
"2018-01-10 13:56:00",784335,-1,4.982,5.301,5.137,68.83,0,228.5,7.7,6.95,6.95,5.45,5.45,4.7,0.727,6.45,5.625,4.862,4.187,3.825,3.213,0,0
"2018-01-10 13:57:00",784336,-1,4.965,5.276,5.125,70.58,0,226.2,7.7,6.95,6.2,5.45,4.7,4.7,0.704,6.05,5.4,4.537,3.937,3.6,3.225,0,0
"2018-01-10 13:58:00",784337,-1,4.93,5.249,5.098,70.66,0,221.8,8.45,7.7,6.95,6.2,6.2,5.45,0.728,6.925,6.05,5.175,4.725,4.387,3.663,0,0
"2018-01-10 13:59:00",784338,-1,4.847,5.17,5.035,70.57,0,227.6,8.45,6.95,6.95,6.2,5.45,4.7,0.672,7.05,6,4.9,4.362,4.038,3.5,0,0
"2018-01-10 14:00:00",784339,-1,4.861,5.179,5.046,71.74,0,224,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.862,5.087,4.337,3.838,3.563,3.113,0,0
"2018-01-10 14:01:00",784340,-1,4.843,5.15,5.01,70.25,0,226.5,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.45,5.912,5.187,4.762,4.425,3.85,0,0
"2018-01-10 14:02:00",784341,-1,4.804,5.106,4.977,71.05,0,225.3,9.2,7.7,6.95,6.2,5.45,4.7,0.811,6.95,5.725,4.625,4.138,3.862,3.238,0,0
"2018-01-10 14:03:00",784342,-1,4.756,5.071,4.936,70.55,0,221.6,9.2,7.7,6.95,6.95,6.95,5.45,1.007,7.012,5.9,4.937,4.312,4.038,3.35,0,0
"2018-01-10 14:04:00",784343,-1,4.731,5.051,4.917,70.72,0,227.6,8.45,7.7,6.2,6.2,5.45,4.7,0.661,7.025,6.312,5.35,4.575,4.263,3.525,0,0
"2018-01-10 14:05:00",784344,-1,4.696,5.002,4.861,71.12,0,227.4,8.45,7.7,6.95,6.2,6.2,5.45,0.988,6.9,5.987,5.037,4.512,4.237,3.662,0,0
"2018-01-10 14:06:00",784345,-1,4.694,4.987,4.85,72.53,0,226.3,8.45,8.45,6.95,6.2,6.2,4.7,1.014,5.687,5.137,4.375,3.962,3.75,3.188,0,0
"2018-01-10 14:07:00",784346,-1,4.751,5.055,4.936,73.72,0,221.9,8.45,7.7,6.95,6.2,5.45,5.45,0.75,6.262,5.3,4.387,3.875,3.475,3,0,0
"2018-01-10 14:08:00",784347,-1,4.721,5.03,4.921,72.66,0,226.7,8.45,7.7,6.2,6.2,5.45,5.45,0.809,6.45,5.65,4.925,4.387,4.15,3.563,0,0
"2018-01-10 14:09:00",784348,-1,4.712,5.023,4.927,73.9,0,224.6,7.7,6.95,6.2,5.45,4.7,3.95,0.618,6.2,5.512,4.35,3.762,3.525,2.988,0,0
"2018-01-10 14:10:00",784349,0,4.669,4.982,4.89,72.9,0,224.8,7.7,7.7,6.2,6.2,5.45,4.7,0.678,6.9,6.137,4.975,4.5,4.187,3.55,0,0
"2018-01-10 14:11:00",784350,0,4.642,4.936,4.831,72.96,0,220.8,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.3,5.825,5.162,4.55,4.175,3.6,0,0
"2018-01-10 14:12:00",784351,0,4.689,4.957,4.851,73.16,0,215.9,7.7,7.7,6.95,6.95,6.95,5.45,1.007,6.637,6.037,5.087,4.412,4.112,3.363,0,0
"2018-01-10 14:13:00",784352,0,4.675,4.978,4.866,73.51,0,220.9,7.7,6.95,6.2,6.2,6.2,6.2,0.866,6.462,5.662,4.637,4.175,3.975,3.338,0,0
"2018-01-10 14:14:00",784353,0,4.699,4.998,4.901,74.93,0,219.7,8.45,7.7,7.7,6.2,6.2,5.45,0.886,5.8,5.112,4.25,3.775,3.687,3.075,0,0
"2018-01-10 14:15:00",784354,0,4.654,4.943,4.852,74.02,0,214.7,8.45,7.7,6.95,6.95,6.2,5.45,0.836,7.037,6.475,5.325,4.775,4.387,3.737,0,0
"2018-01-10 14:16:00",784355,0,4.61,4.873,4.789,74.4,0,215.7,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.5,5.75,4.962,4.312,3.987,3.413,0,0
"2018-01-10 14:17:00",784356,0,4.611,4.903,4.798,74.18,0,222.7,8.45,7.7,6.95,6.95,6.2,4.7,1.009,6.812,5.95,5.05,4.525,4.175,3.35,0,0
"2018-01-10 14:18:00",784357,0,4.571,4.877,4.772,73.96,0,222,8.45,8.45,7.7,7.7,6.95,5.45,0.9,6.85,5.925,5.025,4.387,4.075,3.513,0,0
"2018-01-10 14:19:00",784358,0,4.55,4.827,4.716,74.13,0,219.3,7.7,8.45,8.45,7.7,6.95,5.45,0.977,6.512,5.9,5.112,4.462,4.15,3.488,0,0
"2018-01-10 14:20:00",784359,0,4.619,4.886,4.804,75.97,0,216,7.7,6.95,6.2,5.45,5.45,3.95,0.806,6.1,5.037,4.125,3.725,3.388,2.763,0,0
"2018-01-10 14:21:00",784360,0,4.61,4.917,4.831,75.13,0,219.4,8.45,7.7,6.95,6.95,6.2,5.45,0.886,6.587,5.562,4.775,4.387,4.15,3.55,0,0
"2018-01-10 14:22:00",784361,0,4.571,4.868,4.775,73.46,0,221.3,8.45,7.7,6.95,6.95,6.2,4.7,0.743,7.087,6.2,5.137,4.625,4.3,3.575,0,0
"2018-01-10 14:23:00",784362,0,4.536,4.831,4.738,74.04,0,223.3,7.7,7.7,6.95,6.2,6.2,5.45,0.901,6.475,5.5,4.65,4.138,3.887,3.375,0,0
"2018-01-10 14:24:00",784363,0,4.543,4.839,4.743,74.62,0,223.8,7.7,6.95,6.2,6.2,5.45,4.7,0.801,6.5,5.362,4.512,3.95,3.65,3.138,0,0
"2018-01-10 14:25:00",784364,0,4.536,4.842,4.749,75.36,0,219.3,8.45,7.7,6.95,6.95,6.2,4.7,0.849,7.15,6.337,4.95,4.2,3.912,3.125,0,0
"2018-01-10 14:26:00",784365,0,4.541,4.821,4.734,73.31,0,222.3,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.975,5.975,5.15,4.487,4.237,3.575,0,0
"2018-01-10 14:27:00",784366,0,4.546,4.838,4.737,73.92,0,218.3,8.45,7.7,6.95,6.2,5.45,5.45,0.863,6.862,5.887,5.062,4.4,4.025,3.338,0,0
"2018-01-10 14:28:00",784367,0,4.534,4.811,4.725,73.46,0,218.6,8.45,8.45,7.7,6.95,6.95,5.45,0.931,7.7,6.612,5.212,4.55,4.25,3.525,0,0
"2018-01-10 14:29:00",784368,0,4.522,4.796,4.709,73.77,0,217.5,8.45,7.7,5.45,5.45,5.45,4.7,0.772,6.487,5.25,4.138,3.575,3.313,2.925,0,0
"2018-01-10 14:30:00",784369,0,4.564,4.844,4.753,73.52,0,220.4,8.45,7.7,6.2,6.2,6.2,5.45,0.969,6.975,5.812,5.037,4.487,4.112,3.525,0,0
"2018-01-10 14:31:00",784370,0,4.535,4.823,4.729,73.78,0,219.3,8.45,7.7,6.2,6.2,5.45,4.7,0.678,6.862,5.85,5.1,4.387,4.087,3.3,0,0
"2018-01-10 14:32:00",784371,0,4.515,4.794,4.688,73.9,0,218.1,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.387,5.712,4.912,4.437,4.1,3.438,0,0
"2018-01-10 14:33:00",784372,0,4.541,4.797,4.71,75.1,0,217.9,7.7,6.95,5.45,4.7,4.7,3.95,0.649,5.812,5.137,3.975,3.388,3.1,2.575,0,0
"2018-01-10 14:34:00",784373,0,4.55,4.83,4.748,75.57,0,216.2,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.687,4.937,4.163,3.675,3.438,2.863,0,0
"2018-01-10 14:35:00",784374,0,4.556,4.818,4.76,76.2,0,217.4,6.95,5.45,4.7,4.7,3.95,3.2,0.662,5.162,4.263,3.5,3.038,2.875,2.388,0,0
"2018-01-10 14:36:00",784375,0,4.512,4.722,4.701,75.83,0,213.9,6.95,6.95,6.2,6.2,5.45,4.7,0.867,6.075,5.337,4.337,4,3.787,3.075,0,0
"2018-01-10 14:37:00",784376,0,4.425,4.541,4.512,77.08,0,215.1,7.7,6.95,6.2,5.45,5.45,4.7,0.808,5.387,4.662,4.112,3.688,3.35,2.813,0,0
"2018-01-10 14:38:00",784377,0,4.264,4.302,4.239,77.81,0,216.9,7.7,6.95,6.95,6.2,5.45,5.45,0.823,6.387,5.425,4.612,3.95,3.662,3,0,0
"2018-01-10 14:39:00",784378,0,4.077,4.084,3.974,77.92,0,215.7,8.45,7.7,6.95,6.2,6.2,4.7,0.892,6.712,5.812,4.75,4.187,3.85,3.163,0,0
"2018-01-10 14:40:00",784379,0,3.931,3.928,3.753,77.95,0,215.7,7.7,6.95,6.2,4.7,4.7,3.95,0.666,6.25,5.275,4.35,3.713,3.45,2.938,0,0
"2018-01-10 14:41:00",784380,0,3.799,3.753,3.582,78.93,0,214.4,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.75,4.887,4.112,3.675,3.475,3.025,0,0
"2018-01-10 14:42:00",784381,0,3.677,3.62,3.436,79.48,0,216.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.537,4.612,3.712,3.175,3,2.5,0,0
"2018-01-10 14:43:00",784382,0,3.609,3.536,3.357,79.9,0,216.6,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.787,5.137,4.487,4,3.7,2.988,0,0
"2018-01-10 14:44:00",784383,0,3.526,3.486,3.281,80.3,0,216.7,6.2,6.2,5.45,3.95,3.95,3.95,0.605,5.025,4.312,3.725,3.313,3.063,2.6,0,0
"2018-01-10 14:45:00",784384,0,3.424,3.355,3.153,81.2,0,216.4,6.2,6.2,4.7,3.95,3.95,3.95,0.666,4.8,4,3.313,2.913,2.7,2.163,0,0
"2018-01-10 14:46:00",784385,0,3.334,3.251,3.061,81.8,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.525,3.85,3.088,2.8,2.638,2.2,0,0
"2018-01-10 14:47:00",784386,0,3.289,3.194,2.994,82.4,0,214.8,6.2,5.45,4.7,4.7,3.95,3.2,0.69,4.95,4.2,3.425,3.013,2.875,2.288,0,0
"2018-01-10 14:48:00",784387,0,3.27,3.162,2.945,82.7,0,216.5,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.562,3.725,2.788,2.338,2.15,1.813,0,0
"2018-01-10 14:49:00",784388,0,3.216,3.11,2.889,83.2,0,216.1,6.2,5.45,5.45,4.7,4.7,3.95,0.869,4.712,3.9,3.2,2.725,2.513,2.15,0,0
"2018-01-10 14:50:00",784389,-1,3.238,3.131,2.933,83.2,0,215.3,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.475,3.675,3.013,2.513,2.4,2.037,0,0
"2018-01-10 14:51:00",784390,-1,3.242,3.119,2.907,83.4,0,213.5,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.575,3.75,3.063,2.563,2.425,2.037,0,0
"2018-01-10 14:52:00",784391,-1,3.242,3.133,2.931,83.5,0,210.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.525,3.7,3.15,2.775,2.613,2.15,0,0
"2018-01-10 14:53:00",784392,-1,3.215,3.088,2.878,83.7,0,208.9,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.15,2.938,2.363,1.925,1.913,1.563,0,0
"2018-01-10 14:54:00",784393,-1,3.208,3.057,2.843,84,0,207.4,5.45,4.7,3.2,3.2,3.95,2.45,0.539,4.125,3.363,2.575,2.1,2.063,1.788,0,0
"2018-01-10 14:55:00",784394,-1,3.185,3.04,2.816,84,0,207.4,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.962,3.188,2.563,2.163,2.013,1.625,0,0
"2018-01-10 14:56:00",784395,-1,3.158,3.025,2.8,84.2,0,203.1,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.125,3.588,2.988,2.438,2.313,1.925,0,0
"2018-01-10 14:57:00",784396,-1,3.125,3.022,2.795,84.1,0,202.2,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.038,3.263,2.625,2.275,2.113,1.725,0,0
"2018-01-10 14:58:00",784397,-1,3.077,2.948,2.745,84.4,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.7,2.988,2.238,1.875,1.788,1.388,0,0
"2018-01-10 14:59:00",784398,-1,3.056,2.912,2.69,84.8,0,201.7,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.65,2.8,2.2,1.875,1.763,1.488,0,0
"2018-01-10 15:00:00",784399,-1,3.052,2.869,2.662,85.1,0,199.2,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.863,3.125,2.438,2.05,1.788,1.5,0,0
"2018-01-10 15:01:00",784400,-1,3.042,2.883,2.655,85.2,0,200.7,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.55,2.838,2.2,1.888,1.738,1.45,0,0
"2018-01-10 15:02:00",784401,-1,2.998,2.841,2.633,85.3,0,202.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.55,2.963,2.275,2,1.9,1.563,0,0
"2018-01-10 15:03:00",784402,-1,2.978,2.814,2.606,85.5,0,203.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.625,2.875,2.163,1.788,1.75,1.397,0,0
"2018-01-10 15:04:00",784403,-1,2.929,2.784,2.565,85.6,0,201.1,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.9,3.138,2.538,2.188,2.037,1.7,0,0
"2018-01-10 15:05:00",784404,-1,2.905,2.756,2.525,85.8,0,196.2,4.7,3.95,3.2,3.2,3.2,2.45,0.407,4.038,3.288,2.45,2.025,1.813,1.438,0,0
"2018-01-10 15:06:00",784405,-1,2.867,2.693,2.457,86.1,0,194.5,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.788,2.95,2.125,1.834,1.675,1.318,0,0
"2018-01-10 15:07:00",784406,-1,2.818,2.649,2.409,86.5,0,199.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.463,2.725,1.888,1.538,1.438,1.181,0,0
"2018-01-10 15:08:00",784407,-1,2.769,2.575,2.354,86.7,0,203.9,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.3,2.625,1.925,1.675,1.65,1.234,0,0
"2018-01-10 15:09:00",784408,-1,2.707,2.529,2.318,87,0,199.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.225,2.4,1.8,1.5,1.438,1.093,0,0
"2018-01-10 15:10:00",784409,0,2.658,2.483,2.268,87.2,0,201.2,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.225,2.238,1.688,1.434,1.359,1.032,0,0
"2018-01-10 15:11:00",784410,0,2.667,2.461,2.235,87.5,0,201.5,4.7,3.2,2.45,2.45,2.45,2.45,0.494,3.438,2.663,1.813,1.65,1.559,1.133,0,0
"2018-01-10 15:12:00",784411,0,2.656,2.464,2.212,87.5,0,203.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.288,2.413,1.65,1.488,1.363,1.087,0,0
"2018-01-10 15:13:00",784412,0,2.619,2.424,2.193,87.7,0,204,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.113,2.188,1.575,1.384,1.322,0.935,0,0
"2018-01-10 15:14:00",784413,0,2.557,2.36,2.128,87.8,0,201.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.025,2.238,1.413,1.247,1.222,0.801,0,0
"2018-01-10 15:15:00",784414,0,2.525,2.352,2.119,88.3,0,200.3,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.1,2.638,1.925,1.725,1.625,1.193,0,0
"2018-01-10 15:16:00",784415,0,2.58,2.482,2.204,88.1,0,201.7,3.95,3.2,2.45,2.45,2.45,2.45,0.361,3.2,2.45,1.863,1.763,1.675,1.35,0,0
"2018-01-10 15:17:00",784416,0,2.694,2.63,2.373,87.7,0,203.4,3.95,3.2,2.45,2.45,2.45,2.45,0.497,3.1,2.475,1.775,1.65,1.575,1.3,0,0
"2018-01-10 15:18:00",784417,0,2.816,2.781,2.578,87.5,0,202.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.275,2.325,1.434,1.213,1.159,0.778,0,0
"2018-01-10 15:19:00",784418,0,2.952,2.912,2.784,87.1,0,202.8,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.263,2.775,2.163,1.988,1.888,1.488,0,0
"2018-01-10 15:20:00",784419,0,3.043,2.982,2.926,86.8,0,202.7,3.95,3.2,2.45,3.2,2.45,1.7,0.456,3.325,2.513,1.813,1.763,1.613,1.284,0,0
"2018-01-10 15:21:00",784420,0,3.093,3.006,2.995,86.5,0,202.2,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.338,2.588,1.863,1.725,1.65,1.347,0,0
"2018-01-10 15:22:00",784421,0,3.046,2.912,2.941,86.8,0,202.6,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.213,2.763,1.95,1.6,1.525,1.231,0,0
"2018-01-10 15:23:00",784422,0,2.95,2.822,2.815,87,0,201.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.338,2.725,2.025,1.7,1.538,1.15,0,0
"2018-01-10 15:24:00",784423,0,2.86,2.736,2.67,87.3,0,199.9,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.275,2.688,2.05,1.675,1.525,1.247,0,0
"2018-01-10 15:25:00",784424,0,2.789,2.648,2.543,87.6,0,198.4,4.7,3.2,3.2,3.2,2.45,2.45,0.442,3.375,2.613,2.113,1.784,1.738,1.347,0,0
"2018-01-10 15:26:00",784425,0,2.733,2.583,2.423,87.8,0,197.1,3.95,3.95,2.45,2.45,2.45,1.7,0.346,3.263,2.55,1.888,1.625,1.525,1.118,0,0
"2018-01-10 15:27:00",784426,0,2.702,2.51,2.304,88,0,196.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.225,2.338,1.725,1.388,1.247,0.873,0,0
"2018-01-10 15:28:00",784427,0,2.667,2.438,2.212,88.2,0,195.5,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.125,2.338,1.7,1.397,1.363,1.014,0,0
"2018-01-10 15:29:00",784428,0,2.67,2.397,2.154,88.4,0,195.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.275,2.475,1.85,1.525,1.425,1.125,0,0
"2018-01-10 15:30:00",784429,0,2.653,2.35,2.106,88.3,0,195.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.213,1.625,1.363,1.338,0.971,0,0
"2018-01-10 15:31:00",784430,0,2.609,2.276,2.02,88.5,0,196.1,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.363,2.388,1.538,1.181,1.156,0.516,0,0
"2018-01-10 15:32:00",784431,0,2.554,2.245,1.959,88.7,0,193,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.513,1.75,1.413,1.288,1.043,0,0
"2018-01-10 15:33:00",784432,0,2.523,2.201,1.922,88.9,0,190.5,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.663,2.713,2,1.638,1.5,1.127,0,0
"2018-01-10 15:34:00",784433,0,2.483,2.171,1.898,89,0,186,4.7,3.2,3.2,2.45,2.45,2.45,0.408,3.688,2.625,1.963,1.738,1.65,1.206,0,0
"2018-01-10 15:35:00",784434,0,2.49,2.137,1.885,89.3,0,185.2,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.913,2.838,1.913,1.65,1.463,1.043,0,0
"2018-01-10 15:36:00",784435,0,2.48,2.137,1.904,89.5,0,182.1,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.738,3,2.313,2.088,1.875,1.5,0,0
"2018-01-10 15:37:00",784436,0,2.402,2.12,1.881,89.4,0,178.9,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.538,2.65,1.938,1.775,1.6,1.3,0,0
"2018-01-10 15:38:00",784437,0,2.376,2.078,1.83,89.5,0,177.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.538,2.475,1.838,1.675,1.463,1.147,0,0
"2018-01-10 15:39:00",784438,0,2.352,2.036,1.783,89.7,0,175.3,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.525,2.588,1.913,1.675,1.513,1.143,0,0
"2018-01-10 15:40:00",784439,0,2.336,2.02,1.777,89.9,0,177.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.588,2.863,2.1,1.975,1.788,1.588,0,0
"2018-01-10 15:41:00",784440,0,2.323,2.047,1.789,89.9,0,178.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.775,2.9,2.25,2.05,1.863,1.563,0,0
"2018-01-10 15:42:00",784441,0,2.313,2.057,1.808,89.7,0,181.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.675,2.925,2.163,2.088,1.863,1.538,0,0
"2018-01-10 15:43:00",784442,0,2.308,2.049,1.801,89.7,0,183.7,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.588,2.713,1.938,1.725,1.575,1.275,0,0
"2018-01-10 15:44:00",784443,0,2.336,2.04,1.782,89.8,0,185.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.475,2.625,1.788,1.613,1.563,1.213,0,0
"2018-01-10 15:45:00",784444,0,2.365,2.007,1.745,89.9,0,185.3,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.588,2.588,1.675,1.475,1.388,0.971,0,0
"2018-01-10 15:46:00",784445,0,2.356,2.035,1.739,90.1,0,184.3,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.45,2.6,1.913,1.638,1.5,1.156,0,0
"2018-01-10 15:47:00",784446,0,2.377,2.057,1.75,89.8,0,182.8,3.95,3.2,2.45,2.45,2.45,2.45,0.406,3.475,2.613,1.775,1.663,1.55,1.212,0,0
"2018-01-10 15:48:00",784447,0,2.373,2.026,1.759,89.9,0,180.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.375,2.513,1.738,1.525,1.388,0.892,0,0
"2018-01-10 15:49:00",784448,0,2.324,2.015,1.75,90,0,177.1,3.95,3.2,2.45,2.45,2.45,1.7,0.505,3.163,2.325,1.475,1.413,1.265,0.822,0,0
"2018-01-10 15:50:00",784449,-1,2.295,1.961,1.71,90.3,0,175.9,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.55,2.713,1.888,1.675,1.45,0.84,0,0
"2018-01-10 15:51:00",784450,-1,2.284,1.963,1.708,90.5,0,175.6,3.95,3.95,2.45,2.45,2.45,1.7,0.365,3.475,2.713,1.813,1.663,1.538,1.172,0,0
"2018-01-10 15:52:00",784451,-1,2.273,1.914,1.653,90.5,0,178.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.238,2.25,1.513,1.35,1.225,0.778,0,0
"2018-01-10 15:53:00",784452,-1,2.26,1.893,1.643,90.8,0,176.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.425,2.363,1.6,1.463,1.263,0.993,0,0
"2018-01-10 15:54:00",784453,-1,2.227,1.892,1.638,90.8,0,179.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.275,1.488,1.438,1.313,0.977,0,0
"2018-01-10 15:55:00",784454,-1,2.162,1.865,1.602,90.9,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.3,2.45,1.725,1.538,1.359,1.022,0,0
"2018-01-10 15:56:00",784455,-1,2.132,1.837,1.581,91,0,185.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.25,2.213,1.525,1.425,1.35,1.077,0,0
"2018-01-10 15:57:00",784456,-1,2.138,1.819,1.57,91.2,0,188.5,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.088,2.25,1.438,1.209,1.097,0.554,0,0
"2018-01-10 15:58:00",784457,-1,2.11,1.803,1.538,91.3,0,188,3.95,3.2,1.7,1.7,1.7,0.95,0.3,2.95,2.1,1.206,1.056,1.047,0.586,0,0
"2018-01-10 15:59:00",784458,-1,2.089,1.8,1.521,91.4,0,192.4,3.95,3.2,1.7,1.7,1.7,1.7,0.37,3.15,2.288,1.45,1.338,1.263,0.867,0,0
"2018-01-10 16:00:00",784459,-1,2.07,1.795,1.51,91.4,0,193.8,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.225,2.338,1.55,1.463,1.384,1.024,0,0
"2018-01-10 16:01:00",784460,-1,2.027,1.75,1.498,91.4,0,199,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.288,1.588,1.413,1.375,0.945,0,0
"2018-01-10 16:02:00",784461,-1,1.954,1.69,1.439,91.5,0,202,3.95,3.2,1.7,1.7,1.7,0.95,0.374,3.013,2.138,1.209,1.043,1.04,0.38,0,0
"2018-01-10 16:03:00",784462,-1,1.871,1.606,1.367,91.8,0,202.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.213,1.425,1.322,1.263,0.886,0,0
"2018-01-10 16:04:00",784463,-1,1.809,1.562,1.309,92.1,0,199.5,3.95,3.2,1.7,1.7,1.7,0.95,0.311,2.875,2.138,1.19,1.102,1.059,0.364,0,0
"2018-01-10 16:05:00",784464,-1,1.746,1.506,1.258,92.3,0,201.7,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.525,1.7,1.02,1.043,0.973,0.532,0,0
"2018-01-10 16:06:00",784465,-1,1.682,1.409,1.188,92.5,0,201.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.625,1.788,1.045,0.97,0.819,0.269,0,0
"2018-01-10 16:07:00",784466,-1,1.657,1.352,1.13,92.9,0,198.8,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.613,1.725,0.898,0.848,0.709,0.142,0,0
"2018-01-10 16:08:00",784467,-1,1.638,1.302,1.049,93.2,0,196.5,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.65,1.788,1.15,1,0.788,0.174,0,0
"2018-01-10 16:09:00",784468,-1,1.657,1.253,0.976,93.4,0,196.3,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.963,2.125,1.363,0.958,0.797,0.174,0,0
"2018-01-10 16:10:00",784469,0,1.723,1.235,0.927,93.7,0,195.1,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.888,1.95,1.2,0.952,0.882,0.269,0,0
"2018-01-10 16:11:00",784470,0,1.729,1.187,0.887,93.8,0,196.6,3.2,2.45,1.7,1.7,1.7,0.95,0.534,2.875,1.875,0.98,0.826,0.636,0.19,0,0
"2018-01-10 16:12:00",784471,0,1.736,1.163,0.844,94,0,197.6,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.738,1.85,1.125,0.842,0.649,0.158,0,0
"2018-01-10 16:13:00",784472,0,1.692,1.13,0.802,94.1,0,197.5,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.838,1.913,1.134,0.797,0.757,0.032,0,0
"2018-01-10 16:14:00",784473,0,1.698,1.131,0.791,94.4,0,199,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.85,1.85,1.068,0.731,0.57,0.158,0,0
"2018-01-10 16:15:00",784474,0,1.716,1.148,0.794,94.5,0,199.2,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.925,1.975,1.175,0.99,0.81,0.095,0,0
"2018-01-10 16:16:00",784475,0,1.721,1.158,0.804,94.5,0,199.9,3.2,2.45,1.7,1.7,1.7,1.7,0.431,2.988,2.013,1.125,0.835,0.797,0.424,0,0
"2018-01-10 16:17:00",784476,0,1.763,1.161,0.82,94.6,0,200.3,3.2,2.45,1.7,1.7,1.7,0.95,0.429,3.113,1.988,1.115,0.75,0.725,0.111,0,0
"2018-01-10 16:18:00",784477,0,1.749,1.169,0.842,94.7,0,199.7,3.2,2.45,1.7,1.7,1.7,1.7,0.387,3.013,2.075,1.25,1.065,1.012,0.519,0,0
"2018-01-10 16:19:00",784478,0,1.705,1.173,0.854,94.8,0,199.4,3.95,2.45,1.7,1.7,1.7,1.7,0.366,3.113,2.063,1.313,1.099,0.987,0.487,0,0
"2018-01-10 16:20:00",784479,0,1.679,1.167,0.874,94.9,0,199.7,3.95,3.2,1.7,1.7,1.7,1.7,0.368,3.313,2.3,1.5,1.313,1.147,0.848,0,0
"2018-01-10 16:21:00",784480,0,1.704,1.218,0.931,95.2,0,203.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.45,2.35,1.55,1.322,1.288,0.989,0,0
"2018-01-10 16:22:00",784481,0,1.723,1.221,0.948,95.1,0,200.8,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.388,2.138,1.5,1.325,1.275,0.838,0,0
"2018-01-10 16:23:00",784482,0,1.647,1.225,0.976,95.2,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.425,2.425,1.738,1.638,1.525,1.213,0,0
"2018-01-10 16:24:00",784483,0,1.649,1.255,0.992,95.4,0,194.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.5,2.525,1.663,1.35,1.247,0.939,0,0
"2018-01-10 16:25:00",784484,0,1.687,1.321,1.041,95.5,0,201.8,3.95,3.2,2.45,2.45,2.45,2.45,0.442,3.488,2.525,1.963,1.763,1.663,1.272,0,0
"2018-01-10 16:26:00",784485,0,1.691,1.368,1.116,95.4,0,201.7,3.95,3.2,2.45,2.45,2.45,2.45,0.518,3.413,2.6,1.9,1.763,1.638,1.315,0,0
"2018-01-10 16:27:00",784486,0,1.682,1.373,1.114,95.1,0,198.5,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.6,2.75,1.9,1.613,1.513,1.096,0,0
"2018-01-10 16:28:00",784487,0,1.66,1.364,1.123,95,0,198.1,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.675,2.775,1.938,1.713,1.513,1.213,0,0
"2018-01-10 16:29:00",784488,0,1.649,1.336,1.086,94.9,0,195.8,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.65,2.513,1.597,1.325,1.238,0.743,0,0
"2018-01-10 16:30:00",784489,0,1.647,1.304,1.047,95,0,194.6,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.713,2.713,1.825,1.55,1.4,1.099,0,0
"2018-01-10 16:31:00",784490,0,1.638,1.31,1.059,95.2,0,190.2,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.838,2.863,2,1.75,1.638,1.168,0,0
"2018-01-10 16:32:00",784491,0,1.727,1.353,1.089,95.4,0,191.6,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.4,3.225,2.35,2.05,1.8,1.338,0,0
"2018-01-10 16:33:00",784492,0,1.876,1.433,1.169,95.4,0,192.4,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.425,3.425,2.375,2.113,1.925,1.513,0,0
"2018-01-10 16:34:00",784493,0,1.939,1.501,1.212,95.1,0,192.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.163,3.088,2.025,1.738,1.613,1.237,0,0
"2018-01-10 16:35:00",784494,0,1.96,1.53,1.249,94.9,0,193.2,4.7,3.95,2.45,3.2,2.45,2.45,0.499,3.725,2.763,1.938,1.763,1.638,1.199,0,0
"2018-01-10 16:36:00",784495,0,1.942,1.581,1.305,94.8,0,191.8,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.5,2.588,1.788,1.575,1.375,1.147,0,0
"2018-01-10 16:37:00",784496,0,1.979,1.6,1.343,94.7,0,190.2,3.95,3.2,3.2,2.45,2.45,1.7,0.495,3.413,2.663,1.938,1.813,1.613,1.347,0,0
"2018-01-10 16:38:00",784497,0,2.013,1.678,1.393,94.6,0,190.3,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.45,2.538,1.675,1.525,1.375,1.034,0,0
"2018-01-10 16:39:00",784498,0,2.061,1.718,1.437,94.5,0,190.9,4.7,3.95,3.2,3.2,2.45,1.7,0.421,3.738,2.925,2.05,1.738,1.6,1.247,0,0
"2018-01-10 16:40:00",784499,0,2.14,1.803,1.502,94.3,0,188.4,4.7,4.7,3.2,2.45,2.45,1.7,0.456,3.788,2.925,2.037,1.763,1.613,1.24,0,0
"2018-01-10 16:41:00",784500,0,2.216,1.901,1.594,94,0,188,4.7,4.7,3.2,3.2,2.45,2.45,0.474,3.875,3.163,2.213,1.875,1.675,1.288,0,0
"2018-01-10 16:42:00",784501,0,2.253,1.963,1.668,93.6,0,185.6,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.813,2.988,2.1,1.838,1.75,1.363,0,0
"2018-01-10 16:43:00",784502,0,2.28,1.965,1.681,93.3,0,185.8,4.7,4.7,3.2,3.2,3.2,2.45,0.478,4.237,3.1,2.175,1.938,1.825,1.472,0,0
"2018-01-10 16:44:00",784503,0,2.346,2.024,1.749,93.3,0,186.1,5.45,4.7,3.95,3.95,3.95,2.45,0.524,4.337,3.513,2.638,2.425,2.2,1.7,0,0
"2018-01-10 16:45:00",784504,0,2.403,2.086,1.819,93,0,188.4,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.475,3.438,2.588,2.363,2.188,1.738,0,0
"2018-01-10 16:46:00",784505,0,2.449,2.134,1.87,92.6,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.542,4.138,3.2,2.388,2.075,1.95,1.613,0,0
"2018-01-10 16:47:00",784506,0,2.468,2.15,1.895,92.4,0,190.7,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.962,3.2,2.25,1.975,1.725,1.331,0,0
"2018-01-10 16:48:00",784507,0,2.483,2.149,1.889,92.3,0,191.3,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.963,3.013,2.2,1.863,1.688,1.293,0,0
"2018-01-10 16:49:00",784508,0,2.472,2.157,1.912,92.2,0,193.1,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.638,2.8,2.163,2.025,1.888,1.525,0,0
"2018-01-10 16:50:00",784509,-1,2.439,2.146,1.897,92.2,0,192.8,4.7,3.95,2.45,2.45,2.45,2.45,0.444,3.7,2.713,1.95,1.763,1.563,1.263,0,0
"2018-01-10 16:51:00",784510,-1,2.404,2.116,1.867,92.2,0,194.7,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.375,2.563,1.813,1.513,1.388,1.053,0,0
"2018-01-10 16:52:00",784511,-1,2.436,2.129,1.878,92.4,0,197.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.688,2.963,2.088,1.938,1.813,1.324,0,0
"2018-01-10 16:53:00",784512,-1,2.452,2.142,1.866,92.2,0,194.4,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.45,2.55,1.688,1.475,1.388,1.062,0,0
"2018-01-10 16:54:00",784513,-1,2.432,2.097,1.822,92.2,0,193.6,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.613,2.55,1.7,1.55,1.413,1.115,0,0
"2018-01-10 16:55:00",784514,-1,2.424,2.081,1.796,92.4,0,195.3,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.525,2.65,1.713,1.5,1.4,0.989,0,0
"2018-01-10 16:56:00",784515,-1,2.382,2.069,1.796,92.4,0,197.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.538,1.825,1.613,1.425,1.04,0,0
"2018-01-10 16:57:00",784516,-1,2.353,2.069,1.792,92.4,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.413,2.588,1.775,1.625,1.625,1.25,0,0
"2018-01-10 16:58:00",784517,-1,2.33,2.074,1.81,92.4,0,198.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.05,2.288,1.663,1.588,1.438,1.143,0,0
"2018-01-10 16:59:00",784518,-1,2.299,2.044,1.809,92.5,0,203.5,3.95,2.45,2.45,2.45,1.7,1.7,0.404,2.938,2.163,1.425,1.4,1.259,0.898,0,0
"2018-01-10 17:00:00",784519,-1,2.29,2.021,1.787,92.5,0,198.7,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.775,2.138,1.327,1.177,1.071,0.547,0,0
"2018-01-10 17:01:00",784520,-1,2.263,2.029,1.788,92.6,0,198.7,3.95,3.2,2.45,2.45,2.45,2.45,0.54,2.988,2.388,1.725,1.538,1.409,1.048,0,0
"2018-01-10 17:02:00",784521,-1,2.245,1.997,1.761,92.5,0,196.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.888,2.15,1.525,1.363,1.213,0.724,0,0
"2018-01-10 17:03:00",784522,-1,2.193,1.965,1.723,92.6,0,195.3,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.775,2.013,1.149,1.097,1.012,0.427,0,0
"2018-01-10 17:04:00",784523,-1,2.188,1.932,1.68,92.7,0,197.6,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.625,1.925,1.037,0.981,0.839,0.269,0,0
"2018-01-10 17:05:00",784524,-1,2.159,1.922,1.656,92.9,0,205.1,3.95,3.2,1.7,1.7,1.7,1.7,0.375,2.625,2.025,1.363,1.225,1.093,0.643,0,0
"2018-01-10 17:06:00",784525,-1,2.168,1.945,1.691,92.9,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.013,2.525,1.725,1.613,1.513,1.09,0,0
"2018-01-10 17:07:00",784526,-1,2.188,1.977,1.694,92.7,0,205.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.113,2.325,1.563,1.5,1.45,1.077,0,0
"2018-01-10 17:08:00",784527,-1,2.209,1.97,1.718,92.6,0,207.4,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.55,2.65,1.85,1.625,1.538,1.212,0,0
"2018-01-10 17:09:00",784528,-1,2.202,1.999,1.749,92.5,0,207.1,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.313,2.575,1.788,1.7,1.563,1.222,0,0
"2018-01-10 17:10:00",784529,0,2.221,2.012,1.761,92.4,0,211.7,4.7,3.95,3.2,2.45,2.45,1.7,0.454,3.65,2.713,1.95,1.713,1.559,1.197,0,0
"2018-01-10 17:11:00",784530,0,2.23,2.026,1.784,92.3,0,209.3,4.7,3.95,2.45,2.45,3.2,2.45,0.502,3.663,2.813,1.975,1.825,1.663,1.375,0,0
"2018-01-10 17:12:00",784531,0,2.245,2.034,1.8,92.2,0,208.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.713,2.8,2.025,1.863,1.65,1.359,0,0
"2018-01-10 17:13:00",784532,0,2.209,2.017,1.786,92.2,0,207.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.538,2.85,1.988,1.763,1.688,1.363,0,0
"2018-01-10 17:14:00",784533,0,2.202,2.006,1.775,92.2,0,209.8,5.45,3.95,3.2,3.2,3.95,3.2,0.576,4.012,2.925,2.175,1.9,1.775,1.513,0,0
"2018-01-10 17:15:00",784534,0,2.247,2.038,1.837,92.2,0,210.3,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.813,3.35,2.55,2.338,2.138,1.775,0,0
"2018-01-10 17:16:00",784535,0,2.255,2.091,1.875,91.9,0,213.6,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4,3.163,2.5,2.225,2.063,1.6,0,0
"2018-01-10 17:17:00",784536,0,2.3,2.141,1.908,91.6,0,211.8,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.15,3.2,2.425,2.188,2.138,1.7,0,0
"2018-01-10 17:18:00",784537,0,2.326,2.151,1.957,91.5,0,214,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.175,3.588,2.7,2.45,2.325,1.913,0,0
"2018-01-10 17:19:00",784538,0,2.381,2.211,2.014,91.3,0,216.8,5.45,5.45,3.95,3.95,3.2,3.2,0.596,4.263,3.75,2.863,2.6,2.475,2.037,0,0
"2018-01-10 17:20:00",784539,0,2.384,2.23,2.015,91,0,214.1,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.187,3.263,2.338,2,1.875,1.513,0,0
"2018-01-10 17:21:00",784540,0,2.393,2.187,1.995,91.1,0,216.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.512,3.8,2.738,2.5,2.225,1.85,0,0
"2018-01-10 17:22:00",784541,0,2.44,2.22,2.007,91.1,0,216.9,6.2,4.7,4.7,3.95,3.95,3.2,0.598,4.537,3.8,2.9,2.525,2.363,1.838,0,0
"2018-01-10 17:23:00",784542,0,2.437,2.278,2.083,90.9,0,216.6,6.2,5.45,4.7,3.95,3.95,3.95,0.569,4.562,3.875,3.175,2.888,2.763,2.238,0,0
"2018-01-10 17:24:00",784543,0,2.434,2.266,2.071,90.6,0,214.8,6.2,3.95,3.95,2.45,2.45,2.45,0.384,4.25,3.075,2.375,2.037,1.9,1.488,0,0
"2018-01-10 17:25:00",784544,0,2.383,2.185,2.005,90.9,0,215.2,5.45,5.45,3.95,3.2,3.2,3.2,0.453,3.937,3.138,2.363,2.113,1.975,1.575,0,0
"2018-01-10 17:26:00",784545,0,2.379,2.206,2.024,91.1,0,213.9,5.45,5.45,4.7,3.95,3.95,3.2,0.842,4.062,3.388,2.513,2.3,2.188,1.809,0,0
"2018-01-10 17:27:00",784546,0,2.326,2.165,1.993,91.1,0,211.7,5.45,4.7,3.2,3.2,3.2,3.2,0.562,3.987,3.275,2.6,2.388,2.25,1.813,0,0
"2018-01-10 17:28:00",784547,0,2.312,2.158,1.991,91.2,0,214.9,5.45,4.7,3.95,3.95,3.2,3.2,0.571,4.025,3.363,2.563,2.288,2.125,1.725,0,0
"2018-01-10 17:29:00",784548,0,2.313,2.151,1.977,91.3,0,213.9,6.2,5.45,3.95,3.95,3.2,3.2,0.451,4.662,3.813,2.975,2.875,2.65,2.2,0,0
"2018-01-10 17:30:00",784549,0,2.342,2.175,1.973,91.2,0,214.5,6.2,5.45,4.7,4.7,3.95,3.2,0.727,4.775,3.8,2.963,2.588,2.325,1.863,0,0
"2018-01-10 17:31:00",784550,0,2.339,2.181,1.992,91.1,0,215.7,6.2,4.7,3.95,3.95,3.95,3.95,0.699,4.65,3.75,2.85,2.588,2.538,2.063,0,0
"2018-01-10 17:32:00",784551,0,2.34,2.178,2.002,91.2,0,212.7,6.2,6.2,4.7,4.7,3.95,3.95,0.668,4.675,3.9,3.125,2.775,2.6,2.138,0,0
"2018-01-10 17:33:00",784552,0,2.315,2.167,1.984,91.2,0,214.6,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.937,4.062,3.2,2.738,2.638,2.188,0,0
"2018-01-10 17:34:00",784553,0,2.346,2.203,2.012,91.2,0,212.6,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.9,4,3.363,2.975,2.713,2.2,0,0
"2018-01-10 17:35:00",784554,0,2.345,2.239,2.045,91,0,212.8,6.2,5.45,5.45,4.7,3.95,3.95,0.615,4.987,4.5,3.7,3.263,3.075,2.65,0,0
"2018-01-10 17:36:00",784555,0,2.351,2.246,2.053,90.8,0,214.3,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.712,4.038,3.25,2.963,2.788,2.25,0,0
"2018-01-10 17:37:00",784556,0,2.343,2.209,2.031,90.8,0,214.4,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.55,3.738,3.125,2.763,2.6,2.263,0,0
"2018-01-10 17:38:00",784557,0,2.321,2.162,1.995,91,0,213.7,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.3,3.325,2.625,2.413,2.15,1.725,0,0
"2018-01-10 17:39:00",784558,0,2.297,2.127,1.965,91.4,0,212.7,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.737,3.875,3.213,2.763,2.588,2.037,0,0
"2018-01-10 17:40:00",784559,0,2.338,2.178,1.995,91.3,0,211.9,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.462,3.713,2.938,2.675,2.35,1.938,0,0
"2018-01-10 17:41:00",784560,0,2.353,2.179,1.987,91.1,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.711,4.812,3.875,2.963,2.625,2.425,1.988,0,0
"2018-01-10 17:42:00",784561,0,2.392,2.209,2.006,91.1,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.85,4.05,3.175,2.8,2.65,2.175,0,0
"2018-01-10 17:43:00",784562,0,2.437,2.244,2.039,90.9,0,211.3,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.937,3.7,2.988,2.65,2.513,1.988,0,0
"2018-01-10 17:44:00",784563,0,2.455,2.253,2.056,90.9,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.862,4,3.088,2.638,2.488,1.988,0,0
"2018-01-10 17:45:00",784564,0,2.445,2.275,2.088,90.7,0,212,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.237,3.263,2.688,2.575,2.388,1.8,0,0
"2018-01-10 17:46:00",784565,0,2.423,2.254,2.085,90.8,0,211.2,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.337,3.55,2.888,2.6,2.4,1.9,0,0
"2018-01-10 17:47:00",784566,0,2.413,2.256,2.063,90.8,0,211.2,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.138,3.438,2.588,2.213,2.088,1.563,0,0
"2018-01-10 17:48:00",784567,0,2.42,2.236,2.044,90.9,0,211.3,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.2,3.263,2.4,2.2,2.113,1.713,0,0
"2018-01-10 17:49:00",784568,0,2.389,2.204,2.017,91,0,210.3,4.7,3.95,3.2,3.2,3.2,2.45,0.515,4.05,3.188,2.225,1.938,1.825,1.588,0,0
"2018-01-10 17:50:00",784569,-1,2.391,2.182,2.006,91.1,0,209.2,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.1,3.113,2.425,2.338,2.188,1.8,0,0
"2018-01-10 17:51:00",784570,-1,2.354,2.171,2.001,91.1,0,210.5,4.7,3.95,3.2,3.95,3.2,2.45,0.539,3.575,3.05,2.263,2.138,2.063,1.675,0,0
"2018-01-10 17:52:00",784571,-1,2.286,2.137,1.957,91.2,0,211.5,4.7,3.95,2.45,2.45,2.45,2.45,0.514,3.575,2.663,1.713,1.713,1.613,1.309,0,0
"2018-01-10 17:53:00",784572,-1,2.242,2.079,1.907,91.5,0,211.6,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.575,2.713,1.888,1.813,1.688,1.338,0,0
"2018-01-10 17:54:00",784573,-1,2.254,2.111,1.918,91.7,0,212.7,4.7,4.7,3.2,3.2,2.45,2.45,0.422,3.837,3.213,2.338,2.025,1.938,1.559,0,0
"2018-01-10 17:55:00",784574,-1,2.249,2.118,1.923,91.5,0,212,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.688,3.063,2.288,2.175,2.013,1.684,0,0
"2018-01-10 17:56:00",784575,-1,2.195,2.113,1.908,91.4,0,211.3,4.7,3.2,2.45,2.45,2.45,1.7,0.442,3.175,2.388,1.5,1.425,1.288,0.857,0,0
"2018-01-10 17:57:00",784576,-1,2.176,2.029,1.849,91.7,0,213.1,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.563,2.538,1.625,1.638,1.588,1.334,0,0
"2018-01-10 17:58:00",784577,-1,2.163,2.005,1.823,92,0,209.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.363,2.775,1.834,1.738,1.588,1.222,0,0
"2018-01-10 17:59:00",784578,-1,2.134,1.993,1.8,92.1,0,209.1,3.95,3.2,2.45,2.45,2.45,2.45,0.495,3.175,2.425,1.75,1.588,1.488,1.174,0,0
"2018-01-10 18:00:00",784579,-1,2.113,1.976,1.793,92.2,0,208,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.588,2.7,1.875,1.8,1.663,1.313,0,0
"2018-01-10 18:01:00",784580,-1,2.114,1.96,1.766,92.3,0,207.6,4.7,3.2,2.45,2.45,2.45,1.7,0.47,3.525,2.813,1.775,1.65,1.55,1.152,0,0
"2018-01-10 18:02:00",784581,-1,2.104,1.959,1.75,92.4,0,206.4,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.725,2.875,2,1.825,1.7,1.45,0,0
"2018-01-10 18:03:00",784582,-1,2.099,1.953,1.741,92.4,0,207.1,3.95,3.95,2.45,3.2,2.45,1.7,0.458,3.4,2.7,1.763,1.675,1.575,1.208,0,0
"2018-01-10 18:04:00",784583,-1,2.104,1.952,1.746,92.5,0,212.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.663,3.05,2.238,2.063,1.913,1.5,0,0
"2018-01-10 18:05:00",784584,-1,2.141,2.011,1.811,92.3,0,210.7,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.725,3.225,2.5,2.275,2.113,1.838,0,0
"2018-01-10 18:06:00",784585,-1,2.17,2.013,1.82,92,0,210.4,4.7,3.95,2.45,3.2,2.45,1.7,0.487,3.675,2.813,1.7,1.663,1.513,1.184,0,0
"2018-01-10 18:07:00",784586,-1,2.178,2.029,1.834,92,0,207,3.95,3.95,3.2,2.45,3.2,2.45,0.562,3.425,2.838,2.075,1.95,1.813,1.438,0,0
"2018-01-10 18:08:00",784587,-1,2.209,2.052,1.84,91.9,0,206.2,4.7,3.95,3.2,2.45,2.45,2.45,0.505,3.488,2.913,2.213,2.063,1.888,1.525,0,0
"2018-01-10 18:09:00",784588,-1,2.21,2.076,1.875,91.8,0,203.3,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.563,2.938,2.15,1.95,1.838,1.438,0,0
"2018-01-10 18:10:00",784589,0,2.208,2.098,1.894,91.6,0,202.5,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.788,3.2,2.45,2.338,2.075,1.675,0,0
"2018-01-10 18:11:00",784590,0,2.179,2.108,1.908,91.5,0,201.5,3.95,3.95,3.2,2.45,2.45,2.45,0.53,3.225,2.688,1.963,1.775,1.7,1.309,0,0
"2018-01-10 18:12:00",784591,0,2.121,2.035,1.843,91.6,0,199,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.263,2.75,2.138,1.925,1.75,1.459,0,0
"2018-01-10 18:13:00",784592,0,2.088,1.984,1.811,92,0,200.6,3.95,3.95,2.45,2.45,2.45,1.7,0.444,3.488,2.775,1.963,1.65,1.563,1.123,0,0
"2018-01-10 18:14:00",784593,0,2.082,1.979,1.795,92.1,0,199.6,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.225,2.55,2.037,1.925,1.763,1.375,0,0
"2018-01-10 18:15:00",784594,0,2.073,1.962,1.797,92.2,0,204.5,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.375,3.05,2.238,2.025,1.888,1.488,0,0
"2018-01-10 18:16:00",784595,0,2.075,1.966,1.789,92.2,0,206.8,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.363,2.788,2.075,1.838,1.8,1.425,0,0
"2018-01-10 18:17:00",784596,0,2.105,1.99,1.808,92.2,0,208.4,5.45,3.95,3.95,3.2,3.2,2.45,0.556,3.65,3.15,2.325,2.1,2.05,1.613,0,0
"2018-01-10 18:18:00",784597,0,2.142,2.027,1.839,92,0,210.8,5.45,3.95,3.95,3.2,3.2,2.45,0.556,3.825,3.1,2.325,2.175,2.063,1.625,0,0
"2018-01-10 18:19:00",784598,0,2.14,2.027,1.849,91.9,0,211.1,5.45,4.7,3.95,3.95,3.2,2.45,0.562,3.887,3.3,2.5,2.4,2.25,1.775,0,0
"2018-01-10 18:20:00",784599,0,2.1,2.001,1.832,91.9,0,208.5,5.45,3.95,3.2,2.45,2.45,2.45,0.476,3.688,2.788,1.95,1.725,1.613,1.259,0,0
"2018-01-10 18:21:00",784600,0,2.086,1.962,1.784,92.1,0,207.6,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.85,3.213,2.425,2.15,2.013,1.575,0,0
"2018-01-10 18:22:00",784601,0,2.075,1.946,1.765,92.2,0,208.8,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.863,3,2.213,1.95,1.838,1.413,0,0
"2018-01-10 18:23:00",784602,0,2.075,1.945,1.775,92.4,0,207.7,5.45,3.95,3.95,3.95,3.2,2.45,0.425,4.05,3.363,2.638,2.388,2.263,1.863,0,0
"2018-01-10 18:24:00",784603,0,2.079,1.934,1.758,92.2,0,205.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.863,2.838,2.138,2.075,1.925,1.475,0,0
"2018-01-10 18:25:00",784604,0,2.094,1.937,1.756,92.4,0,206.8,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.813,3.175,2.35,2.1,1.963,1.588,0,0
"2018-01-10 18:26:00",784605,0,2.1,1.965,1.75,92.2,0,204.2,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.675,3,2.063,1.825,1.675,1.313,0,0
"2018-01-10 18:27:00",784606,0,2.083,1.929,1.724,92.2,0,205.9,4.7,3.2,3.2,2.45,3.2,2.45,0.497,3.575,2.688,1.888,1.675,1.575,1.19,0,0
"2018-01-10 18:28:00",784607,0,2.08,1.916,1.717,92.4,0,205.7,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.6,2.988,2.325,2.013,1.85,1.459,0,0
"2018-01-10 18:29:00",784608,0,2.089,1.925,1.722,92.3,0,203.5,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.513,2.8,2.088,1.775,1.675,1.372,0,0
"2018-01-10 18:30:00",784609,0,2.073,1.911,1.7,92.3,0,205.2,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.663,2.925,2.075,1.813,1.7,1.375,0,0
"2018-01-10 18:31:00",784610,0,2.096,1.933,1.729,92.4,0,203.9,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.875,3.125,2.463,2.25,2.113,1.738,0,0
"2018-01-10 18:32:00",784611,0,2.125,1.957,1.744,92.2,0,206.9,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4.075,3.388,2.475,2.325,2.063,1.763,0,0
"2018-01-10 18:33:00",784612,0,2.151,1.969,1.769,92.1,0,208.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.138,3.363,2.488,2.225,2.088,1.65,0,0
"2018-01-10 18:34:00",784613,0,2.161,1.978,1.775,92.1,0,209.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.05,3.25,2.275,1.938,1.788,1.463,0,0
"2018-01-10 18:35:00",784614,0,2.181,1.979,1.778,92.1,0,212.6,4.7,3.95,3.2,3.2,3.2,2.45,0.586,4.075,3.188,2.4,2.113,1.925,1.581,0,0
"2018-01-10 18:36:00",784615,0,2.176,1.98,1.778,92.1,0,211.6,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.1,3.288,2.325,2.088,1.9,1.488,0,0
"2018-01-10 18:37:00",784616,0,2.18,1.997,1.806,92,0,211.6,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.337,3.55,2.538,2.388,2.225,1.813,0,0
"2018-01-10 18:38:00",784617,0,2.188,2.017,1.801,91.8,0,210.2,5.45,4.7,3.2,3.2,2.45,2.45,0.403,4.25,3.313,2.25,2.05,1.95,1.513,0,0
"2018-01-10 18:39:00",784618,0,2.187,1.993,1.793,91.9,0,209.2,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.337,3.55,2.65,2.2,1.925,1.475,0,0
"2018-01-10 18:40:00",784619,0,2.202,2.003,1.794,91.8,0,208.5,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.475,3.35,2.513,2.188,2,1.663,0,0
"2018-01-10 18:41:00",784620,0,2.214,1.99,1.799,91.9,0,208.8,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.15,3.45,2.713,2.4,2.175,1.738,0,0
"2018-01-10 18:42:00",784621,0,2.228,2.033,1.824,91.8,0,208.8,4.7,3.95,3.95,3.2,3.2,2.45,0.549,4.15,3.188,2.625,2.325,2.238,1.788,0,0
"2018-01-10 18:43:00",784622,0,2.259,2.027,1.826,91.7,0,208,5.45,4.7,3.95,3.2,3.2,2.45,0.658,4.412,3.45,2.563,2.15,1.988,1.625,0,0
"2018-01-10 18:44:00",784623,0,2.293,2.075,1.87,91.6,0,208.6,5.45,3.95,3.95,3.95,3.95,3.2,0.554,4.138,3.3,2.563,2.325,2.125,1.725,0,0
"2018-01-10 18:45:00",784624,0,2.284,2.079,1.873,91.5,0,206.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.1,3.375,2.563,2.3,2.15,1.763,0,0
"2018-01-10 18:46:00",784625,0,2.249,2.043,1.837,91.5,0,203.4,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.938,3.163,2.325,2.113,2,1.613,0,0
"2018-01-10 18:47:00",784626,0,2.206,2.011,1.813,91.7,0,199.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.813,3.075,2.313,2.175,2.037,1.647,0,0
"2018-01-10 18:48:00",784627,0,2.147,1.966,1.788,91.9,0,198.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.638,2.888,2.075,1.925,1.838,1.413,0,0
"2018-01-10 18:49:00",784628,0,2.148,1.96,1.763,92,0,197.3,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.775,2.963,2.075,1.838,1.663,1.338,0,0
"2018-01-10 18:50:00",784629,-1,2.123,1.926,1.73,92.1,0,197,4.7,3.95,2.45,2.45,2.45,2.45,0.373,3.488,2.663,1.963,1.838,1.738,1.413,0,0
"2018-01-10 18:51:00",784630,-1,2.1,1.896,1.702,92.2,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.575,2.875,2.025,1.888,1.725,1.35,0,0
"2018-01-10 18:52:00",784631,-1,2.081,1.883,1.696,92.4,0,193.3,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.263,2.55,1.863,1.713,1.6,1.146,0,0
"2018-01-10 18:53:00",784632,-1,2.04,1.867,1.666,92.4,0,193.5,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.188,2.375,1.675,1.538,1.488,1.059,0,0
"2018-01-10 18:54:00",784633,-1,2.023,1.843,1.626,92.5,0,194.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.25,2.463,1.75,1.5,1.413,1.093,0,0
"2018-01-10 18:55:00",784634,-1,2.018,1.83,1.611,92.6,0,194.8,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.238,2.563,1.838,1.613,1.513,1.197,0,0
"2018-01-10 18:56:00",784635,-1,2.008,1.829,1.608,92.6,0,194.4,3.95,3.95,2.45,2.45,2.45,2.45,0.435,3.238,2.588,1.825,1.613,1.538,1.306,0,0
"2018-01-10 18:57:00",784636,-1,1.986,1.807,1.582,92.6,0,194.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.05,2.375,1.663,1.425,1.375,1.04,0,0
"2018-01-10 18:58:00",784637,-1,1.978,1.787,1.575,92.7,0,194,3.95,3.2,2.45,2.45,2.45,2.45,0.485,3.125,2.4,1.813,1.575,1.409,0.979,0,0
"2018-01-10 18:59:00",784638,-1,1.974,1.792,1.576,92.8,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.175,2.475,1.775,1.588,1.438,1.122,0,0
"2018-01-10 19:00:00",784639,-1,1.972,1.787,1.577,92.8,0,192.6,3.95,3.95,2.45,2.45,2.45,1.7,0.444,3.325,2.588,1.838,1.638,1.463,1.222,0,0
"2018-01-10 19:01:00",784640,-1,1.962,1.799,1.589,92.9,0,190,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.188,2.563,1.938,1.788,1.663,1.259,0,0
"2018-01-10 19:02:00",784641,-1,1.951,1.8,1.582,92.8,0,190.9,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.088,2.463,1.775,1.688,1.575,1.224,0,0
"2018-01-10 19:03:00",784642,-1,1.943,1.778,1.577,92.8,0,185.9,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.175,2.425,1.688,1.563,1.375,1.014,0,0
"2018-01-10 19:04:00",784643,-1,1.948,1.77,1.565,92.9,0,186.2,3.95,3.95,2.45,2.45,2.45,1.7,0.451,3.375,2.525,1.775,1.563,1.5,1.143,0,0
"2018-01-10 19:05:00",784644,-1,1.975,1.779,1.571,93,0,186.6,4.7,3.95,2.45,2.45,2.45,2.45,0.408,3.513,2.75,2.037,1.975,1.9,1.525,0,0
"2018-01-10 19:06:00",784645,-1,2.008,1.793,1.586,92.9,0,189.7,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.575,2.675,2.037,1.85,1.725,1.281,0,0
"2018-01-10 19:07:00",784646,-1,2.037,1.829,1.632,92.9,0,192.2,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.638,2.925,2.238,2.013,1.913,1.55,0,0
"2018-01-10 19:08:00",784647,-1,2.065,1.856,1.637,92.7,0,196.1,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.438,2.388,1.6,1.272,1.168,0.693,0,0
"2018-01-10 19:09:00",784648,-1,2.055,1.828,1.615,92.6,0,195.3,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.213,2.225,1.688,1.438,1.322,0.938,0,0
"2018-01-10 19:10:00",784649,0,2.067,1.856,1.641,92.7,0,195.3,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.5,2.6,1.975,1.738,1.638,1.299,0,0
"2018-01-10 19:11:00",784650,0,2.077,1.865,1.655,92.6,0,196.3,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.575,2.963,2.025,1.775,1.688,1.322,0,0
"2018-01-10 19:12:00",784651,0,2.094,1.905,1.678,92.4,0,199.2,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.375,2.713,1.963,1.725,1.613,1.308,0,0
"2018-01-10 19:13:00",784652,0,2.1,1.907,1.686,92.3,0,197.7,4.7,3.2,2.45,2.45,2.45,1.7,0.441,3.638,2.713,1.963,1.675,1.525,1.181,0,0
"2018-01-10 19:14:00",784653,0,2.163,1.929,1.732,92.3,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.937,2.863,2.163,2.013,1.913,1.5,0,0
"2018-01-10 19:15:00",784654,0,2.188,1.962,1.747,92.2,0,200.1,4.7,3.95,3.2,3.2,3.2,2.45,0.402,4.025,3.088,2.363,2.1,1.888,1.5,0,0
"2018-01-10 19:16:00",784655,0,2.182,1.978,1.759,92.1,0,203.9,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.825,3.05,2.3,2.075,1.975,1.65,0,0
"2018-01-10 19:17:00",784656,0,2.154,1.937,1.737,92.1,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.813,3.05,2.188,1.913,1.675,1.388,0,0
"2018-01-10 19:18:00",784657,0,2.135,1.901,1.711,92.1,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.825,3,2.338,2.15,1.963,1.613,0,0
"2018-01-10 19:19:00",784658,0,2.121,1.874,1.675,92.2,0,207,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.7,2.775,1.95,1.788,1.713,1.368,0,0
"2018-01-10 19:20:00",784659,0,2.104,1.835,1.624,92.2,0,211.6,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.375,2.475,1.813,1.613,1.588,1.209,0,0
"2018-01-10 19:21:00",784660,0,2.032,1.754,1.56,92.4,0,212.6,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.375,2.5,1.775,1.509,1.463,1.033,0,0
"2018-01-10 19:22:00",784661,0,1.978,1.72,1.504,92.7,0,209.9,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.438,2.713,1.813,1.575,1.538,1.124,0,0
"2018-01-10 19:23:00",784662,0,1.867,1.673,1.474,92.9,0,205.3,3.95,3.95,3.2,2.45,2.45,2.45,0.545,3.15,2.45,1.875,1.725,1.65,1.218,0,0
"2018-01-10 19:24:00",784663,0,1.807,1.596,1.417,93,0,203.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.375,2.538,1.8,1.588,1.5,1.102,0,0
"2018-01-10 19:25:00",784664,0,1.853,1.586,1.4,93.4,0,199.5,4.7,3.2,2.45,2.45,2.45,2.45,0.444,3.8,2.875,2.05,1.863,1.713,1.363,0,0
"2018-01-10 19:26:00",784665,0,1.972,1.639,1.433,93.5,0,195.2,4.7,3.95,2.45,2.45,2.45,2.45,0.394,3.813,2.813,1.838,1.613,1.388,1.052,0,0
"2018-01-10 19:27:00",784666,0,2.098,1.758,1.521,93.3,0,203.5,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.938,3.138,2.375,2.063,1.888,1.538,0,0
"2018-01-10 19:28:00",784667,0,2.199,1.877,1.607,92.7,0,204.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,4.125,3.125,2.213,1.925,1.763,1.318,0,0
"2018-01-10 19:29:00",784668,0,2.243,1.923,1.654,92.1,0,204.7,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.988,3,2.05,1.888,1.788,1.438,0,0
"2018-01-10 19:30:00",784669,0,2.201,1.904,1.663,91.9,0,203.8,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.713,2.913,2.188,1.913,1.8,1.4,0,0
"2018-01-10 19:31:00",784670,0,2.153,1.872,1.629,91.9,0,204.7,4.7,3.95,3.2,2.45,2.45,1.7,0.449,3.775,2.563,1.75,1.5,1.384,0.992,0,0
"2018-01-10 19:32:00",784671,0,2.149,1.83,1.592,92.1,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.725,3,2.037,1.8,1.675,1.192,0,0
"2018-01-10 19:33:00",784672,0,2.136,1.842,1.596,92.2,0,200.9,4.7,3.95,3.2,2.45,3.2,2.45,0.52,3.675,2.888,2.1,1.913,1.738,1.334,0,0
"2018-01-10 19:34:00",784673,0,2.15,1.847,1.603,92.3,0,197,5.45,3.95,3.95,3.2,3.2,2.45,0.532,4.05,3.075,2.313,2.05,1.863,1.531,0,0
"2018-01-10 19:35:00",784674,0,2.186,1.872,1.632,92.1,0,198.2,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.95,2.838,2.125,1.875,1.738,1.359,0,0
"2018-01-10 19:36:00",784675,0,2.184,1.874,1.632,92,0,197.3,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.813,2.875,2.175,1.925,1.788,1.413,0,0
"2018-01-10 19:37:00",784676,0,2.172,1.887,1.635,92,0,198.6,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.913,3.25,2.35,2.037,1.825,1.4,0,0
"2018-01-10 19:38:00",784677,0,2.192,1.942,1.684,91.7,0,199.9,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.813,3.05,2.313,1.988,1.775,1.4,0,0
"2018-01-10 19:39:00",784678,0,2.184,1.952,1.692,91.5,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.788,3.013,2.225,1.9,1.763,1.413,0,0
"2018-01-10 19:40:00",784679,0,2.177,1.937,1.692,91.4,0,198,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.813,2.988,2.275,2.025,1.863,1.459,0,0
"2018-01-10 19:41:00",784680,0,2.171,1.93,1.692,91.4,0,197.1,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.85,3.063,2.213,1.95,1.763,1.363,0,0
"2018-01-10 19:42:00",784681,0,2.182,1.944,1.699,91.4,0,199.4,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.913,3.163,2.425,2.113,1.9,1.463,0,0
"2018-01-10 19:43:00",784682,0,2.172,1.916,1.695,91.4,0,198.7,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.713,3.138,2.325,2.15,1.963,1.563,0,0
"2018-01-10 19:44:00",784683,0,2.119,1.903,1.669,91.3,0,198.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.563,2.65,1.85,1.588,1.463,1.206,0,0
"2018-01-10 19:45:00",784684,0,2.092,1.874,1.639,91.6,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.75,2.85,2.113,1.8,1.638,1.288,0,0
"2018-01-10 19:46:00",784685,0,2.108,1.873,1.642,91.6,0,202.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.963,3.075,2.275,2.025,1.838,1.538,0,0
"2018-01-10 19:47:00",784686,0,2.105,1.892,1.664,91.5,0,203.1,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.75,3.063,2.488,2.25,2.037,1.725,0,0
"2018-01-10 19:48:00",784687,0,2.1,1.884,1.656,91.5,0,201.3,5.45,4.7,3.2,2.45,2.45,2.45,0.48,4.187,3.338,2.4,1.963,1.763,1.4,0,0
"2018-01-10 19:49:00",784688,0,2.118,1.885,1.656,91.5,0,201.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.337,3.438,2.563,2.225,2.113,1.763,0,0
"2018-01-10 19:50:00",784689,-1,2.116,1.889,1.668,91.4,0,202.1,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.163,3.288,2.513,2.213,2.063,1.713,0,0
"2018-01-10 19:51:00",784690,-1,2.094,1.885,1.661,91.4,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.25,3.563,2.625,2.263,2.05,1.713,0,0
"2018-01-10 19:52:00",784691,-1,2.06,1.859,1.629,91.4,0,201.6,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.175,3.175,2.438,2.2,2.013,1.6,0,0
"2018-01-10 19:53:00",784692,-1,2.023,1.832,1.609,91.5,0,202.8,5.45,3.95,3.2,3.2,3.2,2.45,0.506,4.038,3.113,2.35,2.037,1.95,1.513,0,0
"2018-01-10 19:54:00",784693,-1,2.01,1.8,1.586,91.6,0,203.1,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.012,3.425,2.663,2.313,2.163,1.725,0,0
"2018-01-10 19:55:00",784694,-1,2.01,1.801,1.585,91.6,0,201.5,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.287,3.325,2.488,2.013,1.9,1.538,0,0
"2018-01-10 19:56:00",784695,-1,2.009,1.807,1.599,91.7,0,199,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.175,3.25,2.525,2.263,2.05,1.725,0,0
"2018-01-10 19:57:00",784696,-1,2.075,1.842,1.636,91.6,0,199.4,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.462,3.525,2.588,2.263,2.075,1.738,0,0
"2018-01-10 19:58:00",784697,-1,2.097,1.889,1.678,91.3,0,201.5,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.325,3.425,2.775,2.413,2.15,1.738,0,0
"2018-01-10 19:59:00",784698,-1,2.104,1.905,1.701,91.1,0,200.6,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.287,3.388,2.65,2.338,2.163,1.788,0,0
"2018-01-10 20:00:00",784699,-1,2.121,1.905,1.704,91,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.512,3.488,2.5,2.175,2,1.625,0,0
"2018-01-10 20:01:00",784700,-1,2.117,1.885,1.685,90.9,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.312,3.413,2.725,2.388,2.175,1.725,0,0
"2018-01-10 20:02:00",784701,-1,2.163,1.9,1.705,90.9,0,201,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.587,3.65,2.738,2.45,2.3,1.888,0,0
"2018-01-10 20:03:00",784702,-1,2.179,1.91,1.716,90.7,0,200.6,6.2,4.7,3.95,3.2,3.2,3.2,0.509,4.525,3.35,2.613,2.338,2.188,1.775,0,0
"2018-01-10 20:04:00",784703,-1,2.206,1.926,1.721,90.6,0,196.3,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.537,3.475,2.463,2.063,1.913,1.525,0,0
"2018-01-10 20:05:00",784704,-1,2.245,1.931,1.729,90.6,0,196.8,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.587,3.65,2.775,2.4,2.188,1.85,0,0
"2018-01-10 20:06:00",784705,-1,2.275,2.009,1.794,90.3,0,197.8,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.687,3.663,2.875,2.463,2.288,1.8,0,0
"2018-01-10 20:07:00",784706,-1,2.3,2.024,1.812,90.1,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.362,3.7,2.913,2.55,2.338,1.9,0,0
"2018-01-10 20:08:00",784707,-1,2.268,2.043,1.829,89.9,0,194.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.2,3.325,2.65,2.188,2.088,1.725,0,0
"2018-01-10 20:09:00",784708,-1,2.273,2.03,1.818,89.9,0,196.5,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.362,3.4,2.6,2.163,2.025,1.675,0,0
"2018-01-10 20:10:00",784709,0,2.309,2.059,1.834,89.8,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.425,3.538,2.863,2.413,2.2,1.738,0,0
"2018-01-10 20:11:00",784710,0,2.319,2.097,1.877,89.6,0,194.2,5.45,5.45,3.95,3.95,3.2,3.2,0.521,4.612,3.688,2.925,2.675,2.438,1.95,0,0
"2018-01-10 20:12:00",784711,0,2.321,2.125,1.909,89.4,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.4,3.463,2.888,2.475,2.3,1.85,0,0
"2018-01-10 20:13:00",784712,0,2.275,2.1,1.894,89.5,0,192.3,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.35,3.538,2.75,2.413,2.2,1.825,0,0
"2018-01-10 20:14:00",784713,0,2.247,2.066,1.863,89.6,0,192.4,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.412,3.45,2.588,2.163,1.963,1.563,0,0
"2018-01-10 20:15:00",784714,0,2.219,2.038,1.831,89.8,0,192.8,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.35,3.575,2.688,2.325,2.213,1.775,0,0
"2018-01-10 20:16:00",784715,0,2.186,2.044,1.838,89.8,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.962,3.325,2.688,2.338,2.15,1.75,0,0
"2018-01-10 20:17:00",784716,0,2.145,2.004,1.817,89.9,0,194.6,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.913,2.925,2.25,2.037,1.838,1.5,0,0
"2018-01-10 20:18:00",784717,0,2.142,1.963,1.772,90.1,0,196,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.012,3.25,2.338,1.963,1.725,1.318,0,0
"2018-01-10 20:19:00",784718,0,2.145,1.973,1.769,90.1,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.25,2.625,2.25,2.1,1.675,0,0
"2018-01-10 20:20:00",784719,0,2.152,1.995,1.795,90,0,196.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.925,3.138,2.65,2.263,2.075,1.688,0,0
"2018-01-10 20:21:00",784720,0,2.147,1.985,1.777,89.9,0,196.4,4.7,4.7,3.2,2.45,2.45,2.45,0.399,3.925,2.963,2.15,1.863,1.713,1.363,0,0
"2018-01-10 20:22:00",784721,0,2.143,1.976,1.768,90,0,196.1,4.7,3.95,3.2,3.2,2.45,2.45,0.467,4.1,3.238,2.413,2.088,1.888,1.563,0,0
"2018-01-10 20:23:00",784722,0,2.18,1.99,1.785,89.9,0,199.1,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.925,3.238,2.45,2.138,1.975,1.525,0,0
"2018-01-10 20:24:00",784723,0,2.169,2.004,1.795,89.8,0,196.7,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.938,3.138,2.488,2.113,1.925,1.538,0,0
"2018-01-10 20:25:00",784724,0,2.177,2.007,1.797,89.7,0,196.2,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.362,3.488,2.563,2.213,1.95,1.575,0,0
"2018-01-10 20:26:00",784725,0,2.198,2.02,1.806,89.7,0,195.6,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.988,3.088,2.413,2.013,1.9,1.513,0,0
"2018-01-10 20:27:00",784726,0,2.198,1.996,1.801,89.8,0,196.3,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.9,3.038,2.425,2.113,1.963,1.563,0,0
"2018-01-10 20:28:00",784727,0,2.194,2.002,1.815,89.8,0,202.5,5.45,3.95,3.2,3.2,3.2,3.2,0.519,3.888,3.2,2.363,2.1,1.875,1.538,0,0
"2018-01-10 20:29:00",784728,0,2.179,2.003,1.813,89.8,0,204.3,4.7,3.95,3.2,3.2,3.2,3.2,0.463,3.7,2.713,2.063,1.763,1.663,1.313,0,0
"2018-01-10 20:30:00",784729,0,2.168,1.982,1.803,89.9,0,203.7,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.813,2.938,2.45,2.188,2.1,1.675,0,0
"2018-01-10 20:31:00",784730,0,2.168,1.995,1.821,89.9,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.875,3,2.425,2.1,2.025,1.575,0,0
"2018-01-10 20:32:00",784731,0,2.162,1.994,1.808,89.8,0,200.4,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.775,2.85,2.35,1.875,1.763,1.463,0,0
"2018-01-10 20:33:00",784732,0,2.131,1.958,1.772,89.9,0,200,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.75,3.025,2.3,2.088,1.975,1.575,0,0
"2018-01-10 20:34:00",784733,0,2.123,1.936,1.753,90.1,0,199.2,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.95,3.013,2.325,1.963,1.8,1.475,0,0
"2018-01-10 20:35:00",784734,0,2.15,1.967,1.77,90.1,0,195.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.112,3.325,2.538,2.175,2.013,1.563,0,0
"2018-01-10 20:36:00",784735,0,2.155,1.993,1.786,89.8,0,195.8,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.425,2.813,2.175,1.925,1.763,1.484,0,0
"2018-01-10 20:37:00",784736,0,2.161,1.986,1.782,89.9,0,194.3,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.925,3.113,2.375,1.85,1.675,1.359,0,0
"2018-01-10 20:38:00",784737,0,2.167,2.021,1.806,89.7,0,194.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.613,2.95,2.363,2.125,1.875,1.463,0,0
"2018-01-10 20:39:00",784738,0,2.183,2.014,1.815,89.6,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.925,3.163,2.55,2.15,1.925,1.5,0,0
"2018-01-10 20:40:00",784739,0,2.207,2.018,1.81,89.6,0,195.4,4.7,4.7,3.2,3.2,2.45,2.45,0.42,4,3.075,2.363,1.875,1.663,1.325,0,0
"2018-01-10 20:41:00",784740,0,2.241,2.017,1.818,89.6,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.025,3.325,2.463,2.15,1.988,1.638,0,0
"2018-01-10 20:42:00",784741,0,2.25,2.061,1.856,89.5,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.9,3.163,2.663,2.338,2.225,1.813,0,0
"2018-01-10 20:43:00",784742,0,2.274,2.084,1.875,89.2,0,192.3,4.7,3.95,3.2,3.2,3.2,2.45,0.554,4.1,3.1,2.338,2.075,1.875,1.522,0,0
"2018-01-10 20:44:00",784743,0,2.307,2.095,1.894,89.2,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.237,3.488,2.738,2.313,2.163,1.788,0,0
"2018-01-10 20:45:00",784744,0,2.329,2.128,1.916,89,0,190.1,4.7,4.7,3.2,3.2,3.2,2.45,0.509,3.987,3.113,2.4,2.025,1.85,1.55,0,0
"2018-01-10 20:46:00",784745,0,2.332,2.13,1.919,89,0,189.8,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.25,3.35,2.563,2.238,2.113,1.713,0,0
"2018-01-10 20:47:00",784746,0,2.361,2.152,1.949,88.9,0,188.6,4.7,4.7,3.95,3.95,3.2,3.2,0.555,4.15,3.4,2.613,2.263,2.037,1.634,0,0
"2018-01-10 20:48:00",784747,0,2.412,2.199,1.994,88.7,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.537,4.062,3.4,2.688,2.35,2.125,1.7,0,0
"2018-01-10 20:49:00",784748,0,2.468,2.259,2.045,88.3,0,189.8,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.3,3.463,2.613,2.275,2.1,1.688,0,0
"2018-01-10 20:50:00",784749,-1,2.449,2.273,2.053,88,0,191.6,4.7,4.7,3.2,3.2,3.2,2.45,0.482,3.875,3.1,2.4,1.975,1.875,1.409,0,0
"2018-01-10 20:51:00",784750,-1,2.451,2.24,2.036,88.2,0,190.2,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.038,3.125,2.488,2.037,1.9,1.5,0,0
"2018-01-10 20:52:00",784751,-1,2.475,2.25,2.038,88.2,0,191.9,5.45,4.7,3.2,3.2,2.45,2.45,0.458,4.287,3.338,2.538,2.075,1.825,1.5,0,0
"2018-01-10 20:53:00",784752,-1,2.486,2.263,2.031,88,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.075,3.1,2.3,1.963,1.838,1.488,0,0
"2018-01-10 20:54:00",784753,-1,2.496,2.257,2.03,88.1,0,190.8,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.975,3.05,2.425,2.125,1.888,1.425,0,0
"2018-01-10 20:55:00",784754,-1,2.495,2.257,2.044,88,0,190.5,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.975,3.025,2.463,2.113,1.95,1.538,0,0
"2018-01-10 20:56:00",784755,-1,2.492,2.257,2.037,88,0,190.3,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.85,2.775,2.05,1.725,1.638,1.297,0,0
"2018-01-10 20:57:00",784756,-1,2.489,2.22,2.004,88.2,0,192.1,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.888,3.038,2.388,1.988,1.8,1.375,0,0
"2018-01-10 20:58:00",784757,-1,2.467,2.239,2.008,88.1,0,190.6,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.65,2.838,2.238,1.825,1.638,1.375,0,0
"2018-01-10 20:59:00",784758,-1,2.434,2.224,2.005,88.1,0,189.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.9,3.038,2.438,2.163,2.025,1.613,0,0
"2018-01-10 21:00:00",784759,-1,2.457,2.239,2.029,87.9,0,188.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.988,3.013,2.45,2.15,1.963,1.575,0,0
"2018-01-10 21:01:00",784760,-1,2.468,2.228,2.012,87.9,0,185.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.813,2.988,2.363,1.913,1.713,1.234,0,0
"2018-01-10 21:02:00",784761,-1,2.471,2.246,2.029,87.9,0,185,4.7,4.7,3.2,2.45,2.45,2.45,0.384,3.85,3.25,2.488,2.088,1.9,1.525,0,0
"2018-01-10 21:03:00",784762,-1,2.435,2.245,2.022,87.9,0,183.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.925,3.013,2.375,1.988,1.788,1.475,0,0
"2018-01-10 21:04:00",784763,-1,2.418,2.218,1.992,87.9,0,182.3,4.7,3.95,3.95,3.2,3.2,2.45,0.541,4.012,3.2,2.463,2.088,1.888,1.525,0,0
"2018-01-10 21:05:00",784764,-1,2.426,2.194,1.991,88,0,182.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.112,3.1,2.588,2.2,2.05,1.525,0,0
"2018-01-10 21:06:00",784765,-1,2.491,2.197,1.988,88,0,183.9,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.163,3.125,2.425,1.988,1.75,1.359,0,0
"2018-01-10 21:07:00",784766,-1,2.568,2.258,2.054,87.7,0,186.7,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.3,3.45,2.75,2.35,2.113,1.725,0,0
"2018-01-10 21:08:00",784767,-1,2.647,2.363,2.129,87.1,0,189.6,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.3,3.588,2.913,2.463,2.225,1.888,0,0
"2018-01-10 21:09:00",784768,-1,2.702,2.421,2.177,86.6,0,188.4,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.387,3.363,2.55,2.037,1.913,1.588,0,0
"2018-01-10 21:10:00",784769,0,2.797,2.491,2.243,86.3,0,194.3,5.45,4.7,3.95,3.2,2.45,2.45,0.418,4.15,3.2,2.588,2.213,1.925,1.613,0,0
"2018-01-10 21:11:00",784770,0,2.828,2.512,2.274,86.1,0,194,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.212,3.25,2.588,2.063,1.9,1.563,0,0
"2018-01-10 21:12:00",784771,0,2.818,2.55,2.308,85.8,0,198.2,5.45,4.7,3.95,3.2,3.2,3.2,0.66,4.075,3.138,2.425,2.125,2,1.503,0,0
"2018-01-10 21:13:00",784772,0,2.847,2.617,2.386,85.4,0,199,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.325,3.575,2.85,2.5,2.35,2,0,0
"2018-01-10 21:14:00",784773,0,2.819,2.623,2.387,85.3,0,197.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.012,3.4,2.738,2.325,2.088,1.675,0,0
"2018-01-10 21:15:00",784774,0,2.775,2.574,2.345,85.6,0,196.9,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.825,3.013,2.3,1.95,1.813,1.463,0,0
"2018-01-10 21:16:00",784775,0,2.726,2.508,2.303,85.9,0,196.6,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.738,2.863,2.388,1.888,1.663,1.425,0,0
"2018-01-10 21:17:00",784776,0,2.666,2.458,2.241,86.1,0,195.1,4.7,3.95,2.45,3.2,2.45,2.45,0.419,3.688,2.675,2.013,1.725,1.525,1.234,0,0
"2018-01-10 21:18:00",784777,0,2.627,2.409,2.2,86.4,0,193.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.6,2.963,2.438,2,1.75,1.375,0,0
"2018-01-10 21:19:00",784778,0,2.604,2.386,2.173,86.5,0,193.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.888,2.963,2.288,1.875,1.7,1.375,0,0
"2018-01-10 21:20:00",784779,0,2.584,2.369,2.155,86.6,0,193.8,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.663,2.9,2.363,1.925,1.738,1.397,0,0
"2018-01-10 21:21:00",784780,0,2.53,2.311,2.099,86.8,0,192.9,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.663,2.888,2.213,1.788,1.625,1.193,0,0
"2018-01-10 21:22:00",784781,0,2.486,2.265,2.057,87.1,0,192.5,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.563,2.813,2.213,1.9,1.775,1.363,0,0
"2018-01-10 21:23:00",784782,0,2.424,2.209,2.01,87.2,0,193,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.463,2.663,2.063,1.713,1.513,1.159,0,0
"2018-01-10 21:24:00",784783,0,2.396,2.147,1.941,87.6,0,193.6,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.55,2.788,1.9,1.459,1.4,1.124,0,0
"2018-01-10 21:25:00",784784,0,2.38,2.129,1.906,87.7,0,194,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.688,2.725,2.225,1.938,1.813,1.463,0,0
"2018-01-10 21:26:00",784785,0,2.36,2.111,1.893,87.8,0,195.7,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.613,2.75,2.063,1.6,1.513,1.238,0,0
"2018-01-10 21:27:00",784786,0,2.341,2.084,1.865,87.9,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.588,2.675,2.075,1.688,1.613,1.19,0,0
"2018-01-10 21:28:00",784787,0,2.341,2.083,1.869,87.9,0,197.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.8,2.838,2.288,1.95,1.788,1.388,0,0
"2018-01-10 21:29:00",784788,0,2.375,2.097,1.871,87.9,0,197.7,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.938,3.213,2.413,2.05,1.888,1.45,0,0
"2018-01-10 21:30:00",784789,0,2.37,2.133,1.889,87.7,0,199.4,4.7,3.2,2.45,2.45,2.45,2.45,0.528,3.725,2.863,2.213,1.7,1.65,1.287,0,0
"2018-01-10 21:31:00",784790,0,2.345,2.112,1.881,87.8,0,198.6,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.987,2.963,2.263,1.963,1.713,1.363,0,0
"2018-01-10 21:32:00",784791,0,2.354,2.107,1.883,87.9,0,199.5,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.888,2.938,2.3,2,1.838,1.518,0,0
"2018-01-10 21:33:00",784792,0,2.334,2.088,1.878,88,0,197.9,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.688,3.05,2.375,1.988,1.775,1.388,0,0
"2018-01-10 21:34:00",784793,0,2.345,2.114,1.877,87.9,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.05,3.2,2.65,2.263,2.088,1.663,0,0
"2018-01-10 21:35:00",784794,0,2.337,2.09,1.884,87.8,0,197.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.6,2.75,2.138,1.813,1.713,1.293,0,0
"2018-01-10 21:36:00",784795,0,2.319,2.074,1.861,88,0,195.6,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.763,2.763,2.175,1.825,1.688,1.325,0,0
"2018-01-10 21:37:00",784796,0,2.326,2.071,1.851,88,0,192.9,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.763,2.825,2.163,1.813,1.663,1.375,0,0
"2018-01-10 21:38:00",784797,0,2.333,2.07,1.833,88,0,191.4,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.788,2.9,2.338,2,1.863,1.525,0,0
"2018-01-10 21:39:00",784798,0,2.363,2.094,1.858,87.9,0,194.2,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.788,3.063,2.35,2,1.913,1.6,0,0
"2018-01-10 21:40:00",784799,0,2.383,2.136,1.89,87.5,0,192.1,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.8,2.838,2.213,1.875,1.713,1.397,0,0
"2018-01-10 21:41:00",784800,0,2.379,2.089,1.868,87.6,0,194,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.7,2.65,2.05,1.763,1.563,1.234,0,0
"2018-01-10 21:42:00",784801,0,2.378,2.088,1.851,87.6,0,191.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.713,3.038,2.313,1.888,1.663,1.284,0,0
"2018-01-10 21:43:00",784802,0,2.412,2.104,1.873,87.4,0,192,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.913,2.875,2.238,1.913,1.713,1.338,0,0
"2018-01-10 21:44:00",784803,0,2.41,2.085,1.86,87.4,0,190.3,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.825,2.938,2.4,2.037,1.85,1.575,0,0
"2018-01-10 21:45:00",784804,0,2.412,2.078,1.837,87.3,0,189.2,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.7,2.65,2.013,1.738,1.588,0.948,0,0
"2018-01-10 21:46:00",784805,0,2.398,2.059,1.813,87.4,0,189.6,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.775,3.05,2.288,1.838,1.6,1.325,0,0
"2018-01-10 21:47:00",784806,0,2.425,2.091,1.817,87.1,0,189.6,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.738,2.838,2.163,1.825,1.7,1.363,0,0
"2018-01-10 21:48:00",784807,0,2.412,2.078,1.806,87,0,192.1,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.688,2.813,2.1,1.65,1.525,1.096,0,0
"2018-01-10 21:49:00",784808,0,2.437,2.063,1.796,87.1,0,192.2,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.688,2.713,2.113,1.738,1.513,1.209,0,0
"2018-01-10 21:50:00",784809,-1,2.455,2.091,1.802,87,0,192.6,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.738,2.825,2.037,1.588,1.4,1.059,0,0
"2018-01-10 21:51:00",784810,-1,2.481,2.07,1.789,87,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.863,2.938,2.175,1.838,1.675,1.227,0,0
"2018-01-10 21:52:00",784811,-1,2.503,2.113,1.824,86.8,0,193.8,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.638,2.8,2.163,1.775,1.6,1.234,0,0
"2018-01-10 21:53:00",784812,-1,2.513,2.127,1.831,86.6,0,192.6,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.713,2.813,2.113,1.738,1.525,1.167,0,0
"2018-01-10 21:54:00",784813,-1,2.481,2.138,1.859,86.4,0,187.2,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.463,2.588,2.013,1.688,1.575,1.284,0,0
"2018-01-10 21:55:00",784814,-1,2.353,2.072,1.821,86.5,0,180.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.888,2.288,1.8,1.525,1.4,1.02,0,0
"2018-01-10 21:56:00",784815,-1,2.22,1.961,1.746,87,0,188.3,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.55,2.55,1.813,1.488,1.388,0.929,0,0
"2018-01-10 21:57:00",784816,-1,2.23,1.919,1.708,87.4,0,191.6,4.7,3.95,2.45,2.45,2.45,1.7,0.403,3.475,2.463,1.813,1.5,1.45,1.068,0,0
"2018-01-10 21:58:00",784817,-1,2.312,1.938,1.694,87.4,0,191.4,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.538,2.663,1.888,1.575,1.488,1.165,0,0
"2018-01-10 21:59:00",784818,-1,2.358,1.989,1.696,87.1,0,193.1,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.763,2.625,1.925,1.563,1.388,1.068,0,0
"2018-01-10 22:00:00",784819,-1,2.475,2.017,1.725,86.8,0,196.2,4.7,3.95,3.2,3.2,2.45,2.45,0.556,3.95,2.75,2.05,1.688,1.463,1.02,0,0
"2018-01-10 22:01:00",784820,-1,2.577,2.12,1.811,86.2,0,197.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.9,2.988,2.188,1.875,1.8,1.463,0,0
"2018-01-10 22:02:00",784821,-1,2.602,2.179,1.866,85.7,0,196.4,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.825,2.95,2.275,1.838,1.675,1.338,0,0
"2018-01-10 22:03:00",784822,-1,2.669,2.235,1.958,85.4,0,197.9,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.05,3.05,2.525,2.2,2.013,1.513,0,0
"2018-01-10 22:04:00",784823,-1,2.711,2.294,2.009,84.9,0,196.2,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.888,3.1,2.275,1.813,1.6,1.35,0,0
"2018-01-10 22:05:00",784824,-1,2.712,2.309,2.011,84.8,0,196.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.825,2.975,2.275,1.95,1.763,1.425,0,0
"2018-01-10 22:06:00",784825,-1,2.717,2.28,2.015,84.9,0,196.1,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.788,2.8,2.05,1.688,1.575,1.309,0,0
"2018-01-10 22:07:00",784826,-1,2.681,2.258,1.975,85.1,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.575,2.625,1.85,1.45,1.209,0.907,0,0
"2018-01-10 22:08:00",784827,-1,2.621,2.232,1.95,85.2,0,194.8,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.65,2.763,1.913,1.513,1.413,1.077,0,0
"2018-01-10 22:09:00",784828,-1,2.549,2.194,1.919,85.4,0,192.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.563,2.588,2.05,1.7,1.575,1.148,0,0
"2018-01-10 22:10:00",784829,0,2.479,2.148,1.887,85.6,0,193.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.675,1.913,1.575,1.388,1.043,0,0
"2018-01-10 22:11:00",784830,0,2.417,2.094,1.831,85.9,0,195,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.538,2.363,1.55,1.209,1.118,0.863,0,0
"2018-01-10 22:12:00",784831,0,2.379,2.013,1.764,86.3,0,193.1,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.4,2.413,1.7,1.35,1.272,0.955,0,0
"2018-01-10 22:13:00",784832,0,2.354,1.969,1.728,86.7,0,190.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.513,2.35,1.75,1.463,1.35,1.056,0,0
"2018-01-10 22:14:00",784833,0,2.347,1.935,1.698,86.9,0,189.5,3.95,3.2,3.2,2.45,2.45,1.7,0.509,3.525,2.6,1.938,1.522,1.372,1.017,0,0
"2018-01-10 22:15:00",784834,0,2.356,1.969,1.726,86.9,0,189.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.288,2.363,1.875,1.563,1.425,1.109,0,0
"2018-01-10 22:16:00",784835,0,2.347,1.959,1.709,86.9,0,188.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.425,1.788,1.45,1.3,1.065,0,0
"2018-01-10 22:17:00",784836,0,2.364,1.947,1.698,87,0,191.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.375,1.738,1.5,1.4,1.053,0,0
"2018-01-10 22:18:00",784837,0,2.351,1.946,1.691,86.9,0,191.1,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.075,2.213,1.625,1.193,1.143,0.81,0,0
"2018-01-10 22:19:00",784838,0,2.362,1.939,1.678,87,0,192.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.113,2.275,1.525,1.046,1.015,0.456,0,0
"2018-01-10 22:20:00",784839,0,2.348,1.97,1.692,86.9,0,193.1,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.85,2.1,1.613,1.309,1.097,0.671,0,0
"2018-01-10 22:21:00",784840,0,2.306,1.977,1.688,86.8,0,193.1,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.813,1.888,1.325,0.962,0.924,0.158,0,0
"2018-01-10 22:22:00",784841,0,2.313,1.936,1.668,87,0,191.8,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.713,1.938,1.35,0.902,0.674,0.142,0,0
"2018-01-10 22:23:00",784842,0,2.287,1.918,1.643,87.1,0,192.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.513,1.85,1.313,0.908,0.728,0,0,0
"2018-01-10 22:24:00",784843,0,2.255,1.889,1.622,87.3,0,192.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.45,1.713,1.188,0.905,0.699,0.111,0,0
"2018-01-10 22:25:00",784844,0,2.222,1.86,1.603,87.5,0,193.8,3.2,2.45,1.7,0.95,0.95,0,0.465,2.438,1.563,1.018,0.618,0.38,0,0,0
"2018-01-10 22:26:00",784845,0,2.207,1.809,1.566,87.7,0,193.2,3.2,1.7,1.7,0.95,0.95,0,0.171,2.3,1.475,0.968,0.396,0.032,0,0,0
"2018-01-10 22:27:00",784846,0,2.167,1.788,1.531,88,0,193.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.309,0.868,0.048,0,0,0,0
"2018-01-10 22:28:00",784847,0,2.157,1.748,1.499,88.2,0,193.6,2.45,1.7,1.7,0.95,0,0,0,2.163,1.3,0.82,0.016,0,0,0,0
"2018-01-10 22:29:00",784848,0,2.129,1.741,1.47,88.3,0,193.5,2.45,1.7,0.95,0,0,0,0,2.075,1.3,0.507,0,0,0,0,0
"2018-01-10 22:30:00",784849,0,2.098,1.737,1.452,88.4,0,193.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.247,0.551,0.095,0,0,0,0
"2018-01-10 22:31:00",784850,0,2.075,1.728,1.436,88.5,0,195.4,2.45,1.7,0.95,0,0,0,0,1.963,1.159,0.095,0,0,0,0,0
"2018-01-10 22:32:00",784851,0,2.059,1.708,1.417,88.7,0,190.4,2.45,1.7,0.95,0,0,0,0,2.013,1.156,0.237,0,0,0,0,0
"2018-01-10 22:33:00",784852,0,2.057,1.706,1.41,88.8,0,188.4,2.45,1.7,0.95,0,0,0,0,1.95,1.004,0.396,0,0,0,0,0
"2018-01-10 22:34:00",784853,0,2.075,1.729,1.424,88.8,0,186.2,2.45,1.7,0.95,0,0,0,0,1.975,1.238,0.554,0,0,0,0,0
"2018-01-10 22:35:00",784854,0,2.119,1.747,1.427,88.8,0,187.2,2.45,1.7,0.95,0,0,0,0,2.025,1.109,0.396,0,0,0,0,0
"2018-01-10 22:36:00",784855,0,2.164,1.795,1.462,88.7,0,188.9,2.45,1.7,0.95,0.95,0,0,0,1.888,1.234,0.412,0.142,0,0,0,0
"2018-01-10 22:37:00",784856,0,2.165,1.854,1.502,88.4,0,187.2,2.45,1.7,0.95,0,0,0,0,1.588,0.873,0.016,0,0,0,0,0
"2018-01-10 22:38:00",784857,0,2.151,1.852,1.505,88.3,0,187.6,1.7,0.95,0,0,0,0,0,1.475,0.253,0,0,0,0,0,0
"2018-01-10 22:39:00",784858,0,2.165,1.855,1.501,88.3,0,188.2,2.45,0.95,0,0,0,0,0,1.425,0.237,0,0,0,0,0,0
"2018-01-10 22:40:00",784859,0,2.162,1.879,1.526,88.3,0,185.4,1.7,0.95,0,0,0,0,0,1.225,0.095,0,0,0,0,0,0
"2018-01-10 22:41:00",784860,0,2.131,1.894,1.548,88.1,0,191,1.7,1.7,0,0,0,0,0,1.281,0.662,0,0,0,0,0,0
"2018-01-10 22:42:00",784861,0,2.144,1.929,1.574,88,0,192.5,1.7,0.95,0,0,0,0,0,1.475,0.285,0,0,0,0,0,0
"2018-01-10 22:43:00",784862,0,2.161,1.946,1.577,87.9,0,196.2,1.7,1.7,0,0,0,0,0,0.856,0.361,0,0,0,0,0,0
"2018-01-10 22:44:00",784863,0,2.123,1.946,1.566,87.8,0,194.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-10 22:45:00",784864,0,2.103,1.912,1.475,87.7,0,181.4,0,0,0.95,0.95,0.95,0,0.323,0,0,0.016,0.016,0.127,0,0,0
"2018-01-10 22:46:00",784865,0,2.064,1.831,1.362,87.9,0,133.3,0,1.7,1.7,0.95,0.95,0.95,0.339,0,0.715,0.893,0.586,0.807,0.016,0,0
"2018-01-10 22:47:00",784866,0,1.961,1.688,1.218,88.6,0,41.89,1.7,1.7,1.7,1.7,1.7,0.95,0.225,0.819,1.275,1.2,1.05,1.025,0.586,0,0
"2018-01-10 22:48:00",784867,0,1.834,1.52,1.081,89.2,0,41.02,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.313,1.525,1.35,1.009,0.924,0.285,0,0
"2018-01-10 22:49:00",784868,0,1.708,1.25,0.919,90.2,0,40.65,2.45,2.45,1.7,1.7,1.7,0.95,0.417,1.788,1.65,1.375,1.008,0.898,0.475,0,0
"2018-01-10 22:50:00",784869,-1,1.56,1.038,0.769,91.6,0,36.71,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2,1.913,1.513,1.175,1.138,0.817,0,0
"2018-01-10 22:51:00",784870,-1,1.443,0.904,0.671,92.6,0,31.75,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.875,1.538,0.92,0.408,0.329,0.127,0,0
"2018-01-10 22:52:00",784871,-1,1.416,0.803,0.602,93.3,0,33.21,2.45,1.7,0.95,0,0,0,0,2.025,1.172,0.618,0,0,0,0,0
"2018-01-10 22:53:00",784872,-1,1.367,0.772,0.571,93.9,0,36.78,3.2,2.45,1.7,0,0,0,0,2.3,1.413,0.579,0,0,0,0,0
"2018-01-10 22:54:00",784873,-1,1.313,0.797,0.572,94.1,0,39.65,2.45,2.45,1.7,0.95,0.95,0,0.38,2.2,1.438,0.847,0.222,0.19,0,0,0
"2018-01-10 22:55:00",784874,-1,1.161,0.802,0.577,93.9,0,42.08,2.45,2.45,1.7,1.7,1.7,0,0.415,2.075,1.251,0.471,0.218,0.203,0,0,0
"2018-01-10 22:56:00",784875,-1,1.192,0.783,0.581,93.7,0,49.35,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.3,1.85,1.375,1.005,1.097,0.677,0,0
"2018-01-10 22:57:00",784876,-1,1.367,0.784,0.573,93.4,0,56.17,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.113,1.85,1.438,1.122,1.037,0.807,0,0
"2018-01-10 22:58:00",784877,-1,1.508,0.81,0.562,93.4,0,58.52,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.013,1.9,1.6,1.263,1.163,0.829,0,0
"2018-01-10 22:59:00",784878,-1,1.595,0.938,0.614,93,0,58.84,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.1,1.738,1.488,1.238,1.1,0.852,0,0
"2018-01-10 23:00:00",784879,-1,1.686,0.944,0.603,92.3,0,61.99,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.05,1.738,1.488,1.15,1.006,0.602,0,0
"2018-01-10 23:01:00",784880,-1,1.763,1.028,0.65,92.4,0,61.46,2.45,2.45,1.7,1.7,1.7,1.7,0.255,2.225,1.825,1.538,1.2,1.05,0.646,0,0
"2018-01-10 23:02:00",784881,-1,1.769,1.131,0.704,91.7,0,67.09,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.05,1.7,1.4,1.097,0.956,0.475,0,0
"2018-01-10 23:03:00",784882,-1,1.699,1.134,0.747,91.4,0,66,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.037,1.9,1.525,1.222,1.081,0.788,0,0
"2018-01-10 23:04:00",784883,-1,1.58,1.161,0.783,91.3,0,70.87,2.45,2.45,1.7,0.95,0.95,0.95,0.471,1.95,1.513,1.059,0.554,0.538,0.016,0,0
"2018-01-10 23:05:00",784884,-1,1.488,1.179,0.832,91.2,0,66.77,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.037,1.438,1.084,0.614,0.475,0.063,0,0
"2018-01-10 23:06:00",784885,-1,1.525,1.173,0.872,91.2,0,68.27,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.675,1.001,0.547,0.222,0.158,0.127,0,0
"2018-01-10 23:07:00",784886,-1,1.44,1.114,0.862,91.3,0,67.73,1.7,0.95,0.95,0.95,0.95,0,0.237,1.425,0.776,0.142,0.048,0.063,0,0,0
"2018-01-10 23:08:00",784887,-1,1.564,1.072,0.837,91.8,0,63.89,1.7,1.7,0.95,0,0,0,0,1.488,0.757,0.032,0,0,0,0,0
"2018-01-10 23:09:00",784888,-1,1.721,1.076,0.83,92,0,72.31,1.7,1.7,0.95,0,0,0,0,1.488,1.047,0.443,0,0,0,0,0
"2018-01-10 23:10:00",784889,0,1.907,1.082,0.814,92.1,0,56.69,1.7,1.7,0.95,0,0.95,0,0.263,1.288,1.1,0.697,0,0.079,0,0,0
"2018-01-10 23:11:00",784890,0,2.016,1.217,0.833,92,0,51.05,1.7,1.7,0.95,0,0,0,0,0.743,1.002,0.443,0,0,0,0,0
"2018-01-10 23:12:00",784891,0,2.108,1.4,0.856,91,0,49.25,1.7,0.95,0.95,0,0,0,0,0.953,0.586,0.016,0,0,0,0,0
"2018-01-10 23:13:00",784892,0,2.155,1.461,0.857,90,0,40.86,1.7,1.7,0.95,0,0.95,0,0.171,1.338,0.802,0.317,0,0.032,0,0,0
"2018-01-10 23:14:00",784893,0,2.314,1.592,0.946,89.6,0,35.35,1.7,1.7,1.7,0,0.95,0,0.391,1.4,1.1,0.788,0,0.206,0,0,0
"2018-01-10 23:15:00",784894,0,2.403,1.692,0.983,88.7,0,27.52,2.45,1.7,0.95,0.95,0,0,0,1.475,0.896,0.57,0.079,0,0,0,0
"2018-01-10 23:16:00",784895,0,2.418,1.598,0.959,88.8,0,22.02,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.663,1.147,1.05,0.475,0.412,0.016,0,0
"2018-01-10 23:17:00",784896,0,2.46,1.606,1.029,89.2,0,32.65,1.7,0.95,0.95,0,0.95,0,0.323,1.238,0.776,0.728,0,0.127,0,0,0
"2018-01-10 23:18:00",784897,0,2.483,1.763,1.117,88.6,0,27.9,1.7,1.7,1.7,0.95,1.7,0.95,0.477,1.243,1.113,1.031,0.095,0.762,0.427,0,0
"2018-01-10 23:19:00",784898,0,2.508,1.897,1.265,87.5,0,22.56,1.7,1.7,1.7,0.95,0.95,0,0.285,0.972,0.965,0.848,0.174,0.095,0,0,0
"2018-01-10 23:20:00",784899,0,2.493,1.942,1.328,87.1,0,6.43,0.95,1.7,0.95,0.95,0,0,0,0.206,0.69,0.285,0.174,0,0,0,0
"2018-01-10 23:21:00",784900,0,2.422,1.886,1.315,87.4,0,5.623,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-10 23:22:00",784901,0,2.364,1.834,1.332,87.9,0,351.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-10 23:23:00",784902,0,2.341,1.912,1.415,87.5,0,350.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-10 23:24:00",784903,0,2.365,2.047,1.561,86.6,0,349.2,0,0.95,1.7,1.7,0.95,0,0.323,0,0.174,0.392,0.25,0.127,0,0,0
"2018-01-10 23:25:00",784904,0,2.448,2.28,1.76,85,0,19.89,0.95,0.95,1.7,0.95,0.95,0.95,0.465,0.016,0.222,0.547,0.301,0.57,0.317,0,0
"2018-01-10 23:26:00",784905,0,2.515,2.434,1.878,83.9,0,82.8,0,0,0,0.95,0.95,0,0.171,0,0,0,0.016,0.032,0,0,0
"2018-01-10 23:27:00",784906,0,2.528,2.483,1.951,83.5,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 23:28:00",784907,0,2.511,2.464,1.929,84,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 23:29:00",784908,0,2.458,2.322,1.893,84.8,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 23:30:00",784909,0,2.412,2.244,1.878,85.4,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 23:31:00",784910,0,2.367,2.197,1.853,85.6,0,50.74,0,0.95,0.95,0.95,0.95,0,0.339,0,0.032,0.253,0.237,0.142,0,0,0
"2018-01-10 23:32:00",784911,0,2.306,2.093,1.736,86.1,0,14.41,1.7,0.95,1.7,0.95,0.95,0,0.237,0.25,0.38,0.623,0.174,0.063,0,0,0
"2018-01-10 23:33:00",784912,0,2.1,1.881,1.599,87.3,0,20.5,0.95,0.95,0.95,0,0,0,0,0.491,0.475,0.19,0,0,0,0,0
"2018-01-10 23:34:00",784913,0,1.988,1.7,1.474,88.5,0,23.31,1.7,1.7,0.95,0,0,0,0,0.437,0.804,0.048,0,0,0,0,0
"2018-01-10 23:35:00",784914,0,1.931,1.601,1.376,89.1,0,16.76,1.7,1.7,0.95,0,0,0,0,0.99,0.868,0.079,0,0,0,0,0
"2018-01-10 23:36:00",784915,0,1.695,1.467,1.29,89.9,0,12.98,1.7,1.7,0.95,0,0,0,0,0.962,0.551,0.032,0,0,0,0,0
"2018-01-10 23:37:00",784916,0,1.503,1.338,1.204,90.8,0,17.19,1.7,0.95,0,0,0,0,0,1.14,0.016,0,0,0,0,0,0
"2018-01-10 23:38:00",784917,0,1.396,1.242,1.125,91.4,0,26.93,1.7,0.95,0,0,0,0,0,1.2,0.57,0,0,0,0,0,0
"2018-01-10 23:39:00",784918,0,1.32,1.186,1.047,91.9,0,27.27,1.7,0.95,0.95,0,0,0,0,1.163,0.76,0.206,0,0,0,0,0
"2018-01-10 23:40:00",784919,0,1.265,1.142,1.002,92.3,0,27.27,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.175,1.009,0.908,0.332,0.237,0.016,0,0
"2018-01-10 23:41:00",784920,0,1.227,1.154,1.004,92.3,0,24.74,1.7,0.95,0.95,0.95,0,0,0,0.86,0.412,0.269,0.032,0,0,0,0
"2018-01-10 23:42:00",784921,0,1.233,1.162,1.003,92.3,0,19.69,0.95,0.95,0,0,0,0,0,0.839,0.348,0,0,0,0,0,0
"2018-01-10 23:43:00",784922,0,1.193,1.153,0.987,92.5,0,25.8,1.7,0.95,0,0,0,0,0,0.876,0.19,0,0,0,0,0,0
"2018-01-10 23:44:00",784923,0,1.145,1.131,0.97,92.7,0,27.6,1.7,0.95,0,0,0,0,0,0.74,0.19,0,0,0,0,0,0
"2018-01-10 23:45:00",784924,0,1.146,1.116,0.966,92.9,0,29.12,1.7,0.95,0,0,0,0,0,1.05,0.032,0,0,0,0,0,0
"2018-01-10 23:46:00",784925,0,1.12,1.106,0.948,93,0,22.88,1.7,0.95,0,0,0,0,0,1.074,0.095,0,0,0,0,0,0
"2018-01-10 23:47:00",784926,0,1.106,1.099,0.935,93.2,0,359,1.7,0.95,0,0,0,0,0,0.785,0.285,0,0,0,0,0,0
"2018-01-10 23:48:00",784927,0,1.081,1.062,0.914,93.4,0,349.9,1.7,0.95,0.95,0.95,0,0,0,1.138,0.507,0.158,0.016,0,0,0,0
"2018-01-10 23:49:00",784928,0,1.1,1.043,0.893,93.6,0,7.83,1.7,1.7,0.95,0,0,0,0,1.163,0.836,0.364,0,0,0,0,0
"2018-01-10 23:50:00",784929,-1,1.111,1.02,0.879,93.9,0,9.49,1.7,1.7,0.95,0,0.95,0,0.171,1.225,0.912,0.792,0,0.032,0,0,0
"2018-01-10 23:51:00",784930,-1,1.117,0.991,0.855,94.2,0,15.95,1.7,1.7,0.95,0,0,0,0,1.375,0.893,0.633,0,0,0,0,0
"2018-01-10 23:52:00",784931,-1,1.171,0.979,0.836,94.5,0,26.89,1.7,0.95,0.95,0,0.95,0,0.428,1.413,0.744,0.396,0,0.269,0,0,0
"2018-01-10 23:53:00",784932,-1,1.13,0.961,0.821,94.7,0,6.864,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-10 23:54:00",784933,-1,1.051,0.929,0.792,95,0,358.7,1.7,1.7,0.95,0,0,0,0,0.832,0.377,0.253,0,0,0,0,0
"2018-01-10 23:55:00",784934,-1,1.001,0.897,0.763,95.4,0,4.229,2.45,1.7,1.7,0.95,0,0,0,1.813,1.3,1.012,0.332,0,0,0,0
"2018-01-10 23:56:00",784935,-1,0.965,0.894,0.744,95.6,0,3.616,1.7,1.7,1.7,0.95,0,0,0,1.6,1.084,0.551,0.048,0,0,0,0
"2018-01-10 23:57:00",784936,-1,0.927,0.882,0.737,95.8,0,1.063,2.45,1.7,0.95,0,0,0,0,1.575,1.015,0.317,0,0,0,0,0
"2018-01-10 23:58:00",784937,-1,0.9,0.868,0.72,96,0,2.062,2.45,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-01-10 23:59:00",784938,-1,0.889,0.854,0.701,96.2,0,4.627,1.7,0.95,0,0,0,0,0,1.375,0.523,0,0,0,0,0,0
"2018-01-11 00:00:00",784939,-1,0.873,0.838,0.692,96.4,0,8.88,1.7,0.95,0,0,0,0,0,1.363,0.348,0,0,0,0,0,0
"2018-01-11 00:01:00",784940,-1,0.858,0.842,0.68,96.6,0,6.267,1.7,0.95,0,0,0,0,0,1.238,0.079,0,0,0,0,0,0
"2018-01-11 00:02:00",784941,-1,0.837,0.831,0.679,96.7,0,10.83,1.7,0.95,0,0,0,0,0,0.861,0.206,0,0,0,0,0,0
"2018-01-11 00:03:00",784942,-1,0.815,0.83,0.679,96.8,0,21.11,1.7,0.95,0,0,0,0,0,1.213,0.348,0,0,0,0,0,0
"2018-01-11 00:04:00",784943,-1,0.798,0.819,0.669,97,0.254,17.41,1.7,1.7,0.95,0,0,0,0,1.413,0.693,0.142,0,0,0,0,0
"2018-01-11 00:05:00",784944,-1,0.801,0.815,0.676,97.1,0,18.36,2.45,1.7,1.7,0.95,1.7,0.95,0.493,1.763,1.25,0.88,0.253,0.535,0.048,0,0
"2018-01-11 00:06:00",784945,-1,0.832,0.815,0.68,97.2,0,21.82,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.288,1.575,1.068,0.756,0.895,0.519,0,0
"2018-01-11 00:07:00",784946,-1,0.874,0.825,0.68,97.3,0,21.27,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.475,1.625,1.125,0.646,0.75,0.19,0,0
"2018-01-11 00:08:00",784947,-1,0.908,0.832,0.685,97.4,0,14.81,3.2,2.45,1.7,0.95,1.7,0.95,0.446,2.338,1.663,1.313,0.475,0.964,0.396,0,0
"2018-01-11 00:09:00",784948,-1,0.938,0.851,0.699,97.5,0,20.35,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.888,2.113,1.463,1.118,1.263,0.842,0,0
"2018-01-11 00:10:00",784949,0,1.009,0.87,0.717,97.6,0,29.19,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.088,2.263,1.6,1.184,1.106,0.737,0,0
"2018-01-11 00:11:00",784950,0,1.051,0.897,0.74,97.6,0,32.46,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.7,1.863,1.338,1.15,1.125,0.797,0,0
"2018-01-11 00:12:00",784951,0,1.034,0.905,0.75,97.6,0,31.55,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.238,1.588,1.156,0.87,0.785,0.285,0,0
"2018-01-11 00:13:00",784952,0,1.011,0.912,0.757,97.6,0,32.66,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.313,1.588,1.093,0.899,0.943,0.427,0,0
"2018-01-11 00:14:00",784953,0,1.024,0.918,0.762,97.7,0,28.06,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2.175,1.375,1.027,0.741,0.807,0.048,0,0
"2018-01-11 00:15:00",784954,0,1.024,0.928,0.776,97.7,0,29.02,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.2,1.538,1.134,0.847,1.056,0.63,0,0
"2018-01-11 00:16:00",784955,0,1.069,0.954,0.8,97.7,0,33.53,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.55,1.875,1.463,1.172,1.15,0.838,0,0
"2018-01-11 00:17:00",784956,0,1.132,0.993,0.823,97.7,0,32.77,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.713,2.013,1.65,1.338,1.363,1.071,0,0
"2018-01-11 00:18:00",784957,0,1.13,1.021,0.853,97.5,0,27.34,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.725,2.113,1.563,1.152,1.363,0.907,0,0
"2018-01-11 00:19:00",784958,0,1.144,1.041,0.881,97.4,0,22.03,3.2,3.2,2.45,1.7,2.45,1.7,0.432,2.85,2.125,1.55,0.969,1.322,0.822,0,0
"2018-01-11 00:20:00",784959,0,1.165,1.059,0.892,97.2,0,18.88,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.85,2.05,1.5,0.946,1.288,0.902,0,0
"2018-01-11 00:21:00",784960,0,1.18,1.057,0.891,97,0,21.86,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.888,1.975,1.325,0.8,1.081,0.478,0,0
"2018-01-11 00:22:00",784961,0,1.194,1.068,0.909,97,0,20.14,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.638,1.85,1.45,0.853,1.297,0.845,0,0
"2018-01-11 00:23:00",784962,0,1.159,1.081,0.91,96.9,0,19.71,3.2,1.7,1.7,0.95,1.7,0.95,0.528,2.063,1.438,0.958,0.158,0.784,0.032,0,0
"2018-01-11 00:24:00",784963,0,1.139,1.063,0.906,96.9,0,25.65,3.2,2.45,1.7,1.7,1.7,0,0.481,2.175,1.388,0.965,0.487,0.598,0,0,0
"2018-01-11 00:25:00",784964,0,1.138,1.055,0.9,96.9,0,31.25,2.45,1.7,0.95,0.95,0.95,0,0.122,1.875,1.081,0.523,0.032,0.016,0,0,0
"2018-01-11 00:26:00",784965,0,1.139,1.063,0.908,97,0,41.85,2.45,1.7,1.7,0.95,0.95,0,0.42,1.763,1.247,0.75,0.237,0.253,0,0,0
"2018-01-11 00:27:00",784966,0,1.137,1.072,0.929,97,0,37.65,2.45,1.7,1.7,0.95,0.95,0,0.171,1.75,1.081,0.462,0.111,0.032,0,0,0
"2018-01-11 00:28:00",784967,0,1.127,1.078,0.929,96.9,0,39.12,1.7,1.7,0.95,0.95,0,0,0,1.475,0.911,0.523,0.048,0,0,0,0
"2018-01-11 00:29:00",784968,0,1.104,1.07,0.929,96.9,0,41.34,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.563,1.097,0.782,0.38,0.364,0.032,0,0
"2018-01-11 00:30:00",784969,0,1.094,1.064,0.931,97,0.254,44.55,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.7,1.35,1.172,0.958,0.946,0.443,0,0
"2018-01-11 00:31:00",784970,0,1.085,1.07,0.943,97,0,53.59,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.7,1.338,1.134,0.791,0.734,0.174,0,0
"2018-01-11 00:32:00",784971,0,1.093,1.06,0.925,96.9,0,64.25,2.45,1.7,1.7,0,1.7,0.95,0.342,1.788,1.375,1.125,0,0.836,0.174,0,0
"2018-01-11 00:33:00",784972,0,1.085,1.049,0.905,97,0,63.75,2.45,1.7,1.7,0,1.7,0.95,0.418,1.875,1.5,1.238,0,0.813,0.269,0,0
"2018-01-11 00:34:00",784973,0,1.105,1.044,0.89,97,0,57.6,2.45,1.7,1.7,1.7,1.7,0.95,0.252,2.075,1.563,1.2,0.674,0.927,0.253,0,0
"2018-01-11 00:35:00",784974,0,1.095,1.032,0.876,97.1,0,49.97,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.013,1.575,1.188,0.927,0.883,0.364,0,0
"2018-01-11 00:36:00",784975,0,1.073,1.018,0.864,97.2,0,47.41,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.95,1.35,0.924,0.57,0.523,0.032,0,0
"2018-01-11 00:37:00",784976,0,1.043,0.995,0.848,97.3,0,56.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.675,1.213,0.864,0.38,0.111,0,0,0
"2018-01-11 00:38:00",784977,0,0.984,0.967,0.831,97.5,0,71.11,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.438,1.134,0.912,0.586,0.364,0.079,0,0
"2018-01-11 00:39:00",784978,0,0.93,0.928,0.807,97.6,0,76.32,2.45,1.7,1.7,0.95,0.95,0,0.42,1.563,1.213,0.883,0.475,0.253,0,0,0
"2018-01-11 00:40:00",784979,0,0.909,0.894,0.782,97.8,0,57.43,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.85,1.463,0.984,0.633,0.602,0.158,0,0
"2018-01-11 00:41:00",784980,0,0.92,0.889,0.763,97.9,0,42.2,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.363,1.888,1.475,1.25,1.2,0.889,0,0
"2018-01-11 00:42:00",784981,0,0.939,0.873,0.74,98,0,38.59,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.388,1.85,1.363,0.911,0.977,0.364,0,0
"2018-01-11 00:43:00",784982,0,0.928,0.864,0.734,98.1,0,43.82,2.45,1.7,0.95,0.95,0.95,0,0.171,1.788,1.112,0.554,0.063,0.032,0,0,0
"2018-01-11 00:44:00",784983,0,0.881,0.848,0.713,98.2,0,53.77,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.4,0.823,0.427,0.206,0.19,0.079,0,0
"2018-01-11 00:45:00",784984,0,0.834,0.831,0.699,98.3,0,66.47,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.25,0.921,0.823,0.538,0.475,0.079,0,0
"2018-01-11 00:46:00",784985,0,0.814,0.815,0.698,98.5,0.254,59.97,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.75,1.45,1.322,1.09,1.053,0.627,0,0
"2018-01-11 00:47:00",784986,0,0.812,0.82,0.7,98.6,0,56.25,2.45,2.45,1.7,1.7,2.45,1.7,0.394,2.1,1.738,1.513,1.338,1.263,0.923,0,0
"2018-01-11 00:48:00",784987,0,0.814,0.802,0.692,98.6,0,65.69,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.075,1.613,1.234,1.021,0.898,0.456,0,0
"2018-01-11 00:49:00",784988,0,0.813,0.786,0.676,98.7,0,84.8,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.925,1.538,1.238,0.898,0.829,0.237,0,0
"2018-01-11 00:50:00",784989,-1,0.811,0.78,0.664,98.8,0,76.88,2.45,1.7,1.7,1.7,1.7,0,0.488,1.988,1.45,1.05,0.677,0.567,0,0,0
"2018-01-11 00:51:00",784990,-1,0.84,0.776,0.658,98.9,0,62.78,2.45,1.7,1.7,0.95,0.95,0,0.442,2.05,1.263,0.787,0.459,0.301,0,0,0
"2018-01-11 00:52:00",784991,-1,0.826,0.769,0.645,99,0,55.53,1.7,1.7,0.95,0,0,0,0,1.363,0.569,0.142,0,0,0,0,0
"2018-01-11 00:53:00",784992,-1,0.78,0.761,0.642,99.1,0,69.76,1.7,0.95,0,0,0,0,0,0.519,0.032,0,0,0,0,0,0
"2018-01-11 00:54:00",784993,-1,0.729,0.754,0.63,99.2,0,75.55,1.7,0.95,0.95,0,0,0,0,0.946,0.475,0.095,0,0,0,0,0
"2018-01-11 00:55:00",784994,-1,0.697,0.727,0.622,99.2,0,64.08,2.45,1.7,0.95,0.95,0,0,0,1.563,1.024,0.475,0.032,0,0,0,0
"2018-01-11 00:56:00",784995,-1,0.713,0.707,0.611,99.2,0,70.97,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.85,1.313,1.015,0.725,0.677,0.095,0,0
"2018-01-11 00:57:00",784996,-1,0.707,0.698,0.59,99.2,0,76.35,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.175,1.688,1.375,1.1,1.022,0.427,0,0
"2018-01-11 00:58:00",784997,-1,0.729,0.681,0.573,99.2,0,74.95,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.2,1.9,1.488,1.15,1.009,0.285,0,0
"2018-01-11 00:59:00",784998,-1,0.717,0.688,0.565,99.2,0,68.24,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.85,1.6,1.275,0.927,0.677,0.142,0,0
"2018-01-11 01:00:00",784999,-1,0.707,0.682,0.562,99.2,0,59.74,2.45,1.7,1.7,1.7,0.95,0,0.474,1.713,1.325,1.043,0.674,0.443,0,0,0
"2018-01-11 01:01:00",785000,-1,0.682,0.677,0.548,99.2,0,59.26,2.45,1.7,0.95,0,0,0,0,1.713,0.953,0.253,0,0,0,0,0
"2018-01-11 01:02:00",785001,-1,0.671,0.658,0.534,99.2,0,61.13,2.45,1.7,1.7,0,0,0,0,1.538,0.81,0.313,0,0,0,0,0
"2018-01-11 01:03:00",785002,-1,0.642,0.646,0.523,99.2,0,71.52,1.7,1.7,1.7,0.95,0.95,0,0.475,1.338,0.896,0.646,0.475,0.491,0,0,0
"2018-01-11 01:04:00",785003,-1,0.636,0.626,0.509,99.2,0,73.46,2.45,1.7,0.95,0.95,0.95,0,0.263,1.625,1.015,0.602,0.206,0.079,0,0,0
"2018-01-11 01:05:00",785004,-1,0.649,0.621,0.508,99.2,0,69.33,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.9,1.359,1.024,0.693,0.576,0.158,0,0
"2018-01-11 01:06:00",785005,-1,0.685,0.654,0.508,99.2,0,72.97,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.075,1.788,1.438,1.175,1.043,0.424,0,0
"2018-01-11 01:07:00",785006,-1,0.681,0.66,0.518,99.2,0,76.66,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.2,1.888,1.688,1.438,1.231,0.73,0,0
"2018-01-11 01:08:00",785007,-1,0.68,0.654,0.527,99.2,0,78.93,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.163,1.813,1.525,1.275,1.184,0.851,0,0
"2018-01-11 01:09:00",785008,-1,0.68,0.648,0.529,99.2,0,89.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.438,2.238,1.913,1.538,1.375,1.072,0,0
"2018-01-11 01:10:00",785009,0,0.703,0.675,0.546,99.2,0,87.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.513,2.225,1.763,1.5,1.263,0.952,0,0
"2018-01-11 01:11:00",785010,0,0.742,0.694,0.559,99.2,0,83.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.525,2.113,1.65,1.288,1.163,0.893,0,0
"2018-01-11 01:12:00",785011,0,0.806,0.72,0.582,99.2,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,2.15,1.775,1.45,1.25,0.892,0,0
"2018-01-11 01:13:00",785012,0,0.876,0.751,0.609,99.2,0,81.1,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.663,2.15,1.588,1.134,0.953,0.364,0,0
"2018-01-11 01:14:00",785013,0,0.938,0.774,0.624,99.2,0,83.3,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.4,1.888,1.538,1.25,1.15,0.573,0,0
"2018-01-11 01:15:00",785014,0,0.923,0.766,0.633,99.2,0,87.5,2.45,1.7,1.7,1.7,1.7,0.95,0.39,2.1,1.6,1.213,0.965,0.873,0.348,0,0
"2018-01-11 01:16:00",785015,0,0.881,0.765,0.624,99.2,0,96.4,2.45,1.7,1.7,1.7,0.95,0,0.305,1.988,1.488,1.25,0.981,0.839,0,0,0
"2018-01-11 01:17:00",785016,0,0.822,0.733,0.612,99.2,0,97.8,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.125,1.6,1.175,0.766,0.614,0.032,0,0
"2018-01-11 01:18:00",785017,0,0.814,0.712,0.599,99.2,0,98.7,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.15,1.638,1.263,0.968,0.893,0.269,0,0
"2018-01-11 01:19:00",785018,0,0.823,0.715,0.593,99.2,0,98.5,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.288,1.625,1.247,0.949,0.852,0.111,0,0
"2018-01-11 01:20:00",785019,0,0.846,0.72,0.598,99.2,0,95.5,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.325,1.688,1.338,1.015,0.88,0.095,0,0
"2018-01-11 01:21:00",785020,0,0.877,0.733,0.604,99.2,0.254,94.3,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.388,1.713,1.35,0.987,0.94,0.237,0,0
"2018-01-11 01:22:00",785021,0,0.904,0.766,0.611,99.2,0,88.3,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.275,1.638,1.175,0.861,0.766,0.158,0,0
"2018-01-11 01:23:00",785022,0,0.895,0.769,0.622,99.2,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.113,1.625,1.275,1.072,0.958,0.222,0,0
"2018-01-11 01:24:00",785023,0,0.88,0.773,0.624,99.2,0,86.2,2.45,1.7,1.7,1.7,1.7,0,0.481,2.125,1.525,1.188,0.832,0.598,0,0,0
"2018-01-11 01:25:00",785024,0,0.871,0.772,0.629,99.2,0,85.9,2.45,1.7,1.7,0.95,0.95,0,0.465,1.95,1.45,0.981,0.554,0.57,0,0,0
"2018-01-11 01:26:00",785025,0,0.854,0.774,0.639,99.2,0,79.75,2.45,1.7,1.7,1.7,1.7,0,0.42,1.813,1.3,1.087,0.864,0.741,0,0,0
"2018-01-11 01:27:00",785026,0,0.837,0.764,0.634,99.2,0,78.35,2.45,1.7,1.7,0.95,0.95,0,0.458,1.763,1.275,1.025,0.665,0.602,0,0,0
"2018-01-11 01:28:00",785027,0,0.817,0.748,0.622,99.2,0,80.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.213,0.741,0.348,0.127,0,0,0
"2018-01-11 01:29:00",785028,0,0.79,0.741,0.615,99.2,0,84.8,1.7,1.7,0.95,0,0,0,0,1.5,0.968,0.174,0,0,0,0,0
"2018-01-11 01:30:00",785029,0,0.792,0.724,0.604,99.2,0,89.5,1.7,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-01-11 01:31:00",785030,0,0.829,0.729,0.604,99.2,0,88.3,1.7,1.7,0.95,0,0,0,0,1.488,0.93,0.142,0,0,0,0,0
"2018-01-11 01:32:00",785031,0,0.872,0.767,0.621,99.2,0,85.2,1.7,1.7,0.95,0.95,0.95,0,0.285,1.438,1.075,0.602,0.222,0.095,0,0,0
"2018-01-11 01:33:00",785032,0,0.89,0.782,0.637,99.2,0,88.6,1.7,1.7,1.7,0.95,0.95,0,0.448,1.475,1.163,0.868,0.475,0.317,0,0,0
"2018-01-11 01:34:00",785033,0,0.882,0.784,0.647,99.2,0,85.1,1.7,1.7,1.7,0.95,0.95,0,0.453,1.4,1.163,0.975,0.728,0.618,0,0,0
"2018-01-11 01:35:00",785034,0,0.831,0.77,0.64,99.2,0,80.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.25,1.062,0.792,0.237,0.095,0,0,0
"2018-01-11 01:36:00",785035,0,0.795,0.755,0.626,99.2,0,77.45,1.7,1.7,0.95,0.95,0,0,0,1.25,1.075,0.76,0.222,0,0,0,0
"2018-01-11 01:37:00",785036,0,0.773,0.738,0.613,99.2,0,76.54,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.65,1.175,1.047,0.734,0.373,0.111,0,0
"2018-01-11 01:38:00",785037,0,0.777,0.725,0.596,99.2,0,71.51,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.85,1.4,1.15,0.848,0.832,0.269,0,0
"2018-01-11 01:39:00",785038,0,0.775,0.72,0.584,99.2,0,70.09,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.138,1.588,1.275,0.946,0.873,0.158,0,0
"2018-01-11 01:40:00",785039,0,0.792,0.709,0.584,99.2,0,71.47,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.313,1.725,1.388,1.15,1.084,0.709,0,0
"2018-01-11 01:41:00",785040,0,0.796,0.708,0.584,99.2,0,68.92,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.15,1.563,1.275,0.968,0.889,0.317,0,0
"2018-01-11 01:42:00",785041,0,0.781,0.697,0.572,99.2,0,71.89,2.45,1.7,1.7,1.7,1.7,1.7,0.453,2.15,1.575,1.25,0.93,0.766,0.234,0,0
"2018-01-11 01:43:00",785042,0,0.801,0.693,0.567,99.2,0,70.95,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.2,1.638,1.225,0.921,0.725,0.016,0,0
"2018-01-11 01:44:00",785043,0,0.803,0.694,0.573,99.2,0,66.86,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.925,1.425,1.031,0.662,0.598,0.079,0,0
"2018-01-11 01:45:00",785044,0,0.776,0.692,0.572,99.2,0,66.66,2.45,1.7,1.7,1.7,1.7,0,0.438,1.963,1.513,1.125,0.725,0.709,0,0,0
"2018-01-11 01:46:00",785045,0,0.787,0.706,0.584,99.2,0,64.36,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.788,1.363,1.056,0.76,0.554,0.032,0,0
"2018-01-11 01:47:00",785046,0,0.775,0.715,0.584,99.2,0,62.85,2.45,1.7,1.7,0.95,0.95,0,0.435,1.788,1.3,0.956,0.602,0.285,0,0,0
"2018-01-11 01:48:00",785047,0,0.775,0.734,0.598,99.2,0,62.7,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.8,1.475,1.122,0.788,0.785,0.079,0,0
"2018-01-11 01:49:00",785048,0,0.775,0.757,0.621,99.2,0,62.96,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.925,1.563,1.238,0.953,0.706,0.016,0,0
"2018-01-11 01:50:00",785049,-1,0.803,0.771,0.638,99.2,0,67.31,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.025,1.725,1.338,1.1,1.006,0.427,0,0
"2018-01-11 01:51:00",785050,-1,0.83,0.782,0.645,99.2,0,70.27,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.1,1.8,1.425,1.1,0.993,0.301,0,0
"2018-01-11 01:52:00",785051,-1,0.83,0.78,0.65,99.2,0,70.11,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.138,1.888,1.525,1.263,1.188,0.807,0,0
"2018-01-11 01:53:00",785052,-1,0.831,0.77,0.642,99.2,0,70.05,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.25,1.813,1.375,1.109,1.043,0.459,0,0
"2018-01-11 01:54:00",785053,-1,0.843,0.759,0.638,99.2,0,70.63,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.288,1.875,1.425,1.125,1.062,0.443,0,0
"2018-01-11 01:55:00",785054,-1,0.875,0.769,0.641,99.2,0,70.95,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.338,1.863,1.375,1.163,1.027,0.658,0,0
"2018-01-11 01:56:00",785055,-1,0.899,0.769,0.642,99.2,0,70.88,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.375,1.975,1.425,1.134,1.059,0.491,0,0
"2018-01-11 01:57:00",785056,-1,0.926,0.778,0.642,99.2,0,70.84,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.4,2.025,1.625,1.375,1.275,0.968,0,0
"2018-01-11 01:58:00",785057,-1,0.919,0.768,0.636,99.2,0,72.08,2.45,2.45,1.7,1.7,1.7,1.7,0.456,2.388,1.925,1.425,1.138,0.977,0.532,0,0
"2018-01-11 01:59:00",785058,-1,0.926,0.765,0.623,99.2,0,75.67,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.313,1.788,1.425,1.15,1.034,0.332,0,0
"2018-01-11 02:00:00",785059,-1,0.917,0.762,0.627,99.2,0,79.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.225,1.675,1.425,1.15,1.018,0.348,0,0
"2018-01-11 02:01:00",785060,-1,0.896,0.769,0.642,99.2,0,82.5,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2,1.475,1.163,0.974,0.949,0.317,0,0
"2018-01-11 02:02:00",785061,-1,0.851,0.759,0.641,99.2,0,80.4,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.838,1.45,1.263,0.943,0.893,0.301,0,0
"2018-01-11 02:03:00",785062,-1,0.828,0.74,0.628,99.2,0,84.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.763,1.3,1.087,0.848,0.76,0,0,0
"2018-01-11 02:04:00",785063,-1,0.842,0.741,0.623,99.2,0,89.6,3.2,1.7,1.7,1.7,1.7,0.95,0.241,2.05,1.4,1.225,1.037,0.956,0.206,0,0
"2018-01-11 02:05:00",785064,-1,0.915,0.77,0.625,99.2,0,85.3,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.488,1.625,1.15,0.949,0.896,0.111,0,0
"2018-01-11 02:06:00",785065,-1,1.009,0.818,0.655,99.2,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.863,1.988,1.575,1.3,1.156,0.696,0,0
"2018-01-11 02:07:00",785066,-1,1.077,0.892,0.722,99.2,0,84.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.75,2.075,1.738,1.475,1.338,0.921,0,0
"2018-01-11 02:08:00",785067,-1,1.092,0.933,0.782,99.2,0,87.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.688,2.138,1.688,1.35,1.188,0.747,0,0
"2018-01-11 02:09:00",785068,-1,1.08,0.965,0.824,99.2,0,86.2,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.563,2.037,1.725,1.538,1.425,1.072,0,0
"2018-01-11 02:10:00",785069,0,1.052,0.966,0.848,99.2,0,85,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.475,1.913,1.663,1.413,1.288,0.867,0,0
"2018-01-11 02:11:00",785070,0,1.034,0.963,0.841,99.2,0,82,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.488,1.85,1.425,1.163,1.087,0.519,0,0
"2018-01-11 02:12:00",785071,0,1.025,0.954,0.843,99.2,0,82.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.563,2.025,1.725,1.513,1.413,1.065,0,0
"2018-01-11 02:13:00",785072,0,1.034,0.974,0.853,99.2,0,81,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.538,1.925,1.525,1.238,1.072,0.472,0,0
"2018-01-11 02:14:00",785073,0,1.008,0.966,0.842,99.2,0,77.29,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.438,1.788,1.475,1.238,1.122,0.744,0,0
"2018-01-11 02:15:00",785074,0,0.971,0.93,0.818,99.2,0,77.61,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.425,1.85,1.538,1.288,1.2,0.902,0,0
"2018-01-11 02:16:00",785075,0,0.96,0.897,0.8,99.2,0,75.52,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.288,1.638,1.288,1.077,0.964,0.507,0,0
"2018-01-11 02:17:00",785076,0,0.93,0.876,0.776,99.2,0,76.37,2.45,2.45,1.7,1.7,1.7,1.7,0.445,2.338,1.7,1.3,1.005,0.81,0.345,0,0
"2018-01-11 02:18:00",785077,0,0.933,0.876,0.763,99.2,0,75.28,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.463,1.838,1.525,1.2,1.125,0.618,0,0
"2018-01-11 02:19:00",785078,0,0.968,0.891,0.766,99.2,0,74.37,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.538,1.963,1.5,1.188,1.138,0.706,0,0
"2018-01-11 02:20:00",785079,0,0.99,0.906,0.78,99.2,0,72.04,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.4,1.85,1.475,1.263,1.122,0.592,0,0
"2018-01-11 02:21:00",785080,0,0.979,0.91,0.778,99.2,0,69.18,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.375,1.738,1.288,1.047,1.043,0.519,0,0
"2018-01-11 02:22:00",785081,0,0.96,0.892,0.777,99.2,0,72.36,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.388,1.725,1.475,1.181,1.065,0.706,0,0
"2018-01-11 02:23:00",785082,0,0.967,0.9,0.778,99.2,0,74.74,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.525,2,1.638,1.35,1.247,0.796,0,0
"2018-01-11 02:24:00",785083,0,0.967,0.919,0.79,99.2,0,76.09,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.338,1.788,1.425,1.159,1.077,0.402,0,0
"2018-01-11 02:25:00",785084,0,0.944,0.899,0.778,99.2,0,75.82,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.05,1.563,1.125,0.857,0.677,0.19,0,0
"2018-01-11 02:26:00",785085,0,0.918,0.893,0.777,99.2,0,75.71,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.975,1.688,1.313,1.018,0.893,0.253,0,0
"2018-01-11 02:27:00",785086,0,0.895,0.886,0.777,99.2,0.254,79.16,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.913,1.5,1.14,0.851,0.674,0.111,0,0
"2018-01-11 02:28:00",785087,0,0.904,0.88,0.776,99.2,0,83.3,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.988,1.425,1.138,0.81,0.646,0.079,0,0
"2018-01-11 02:29:00",785088,0,0.937,0.886,0.765,99.2,0,85.2,2.45,1.7,1.7,1.7,1.7,0.95,0.415,2.075,1.438,1.012,0.472,0.203,0.063,0,0
"2018-01-11 02:30:00",785089,0,1.016,0.942,0.819,99.2,0,84.8,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.538,1.95,1.675,1.388,1.238,0.886,0,0
"2018-01-11 02:31:00",785090,0,1.097,1.039,0.892,99.2,0,88.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.738,2.063,1.688,1.388,1.263,0.943,0,0
"2018-01-11 02:32:00",785091,0,1.165,1.094,0.963,99.2,0,88.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.638,2.15,1.875,1.65,1.475,1.147,0,0
"2018-01-11 02:33:00",785092,0,1.214,1.141,1.009,99.2,0,89,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.925,2.238,1.888,1.55,1.425,1.134,0,0
"2018-01-11 02:34:00",785093,0,1.244,1.153,1.034,99.2,0,89,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.038,2.475,2.05,1.713,1.538,1.238,0,0
"2018-01-11 02:35:00",785094,0,1.269,1.175,1.044,99.2,0,90,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3,2.5,2.1,1.813,1.663,1.325,0,0
"2018-01-11 02:36:00",785095,0,1.273,1.184,1.061,99.2,0,87.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.888,2.388,1.988,1.638,1.5,1.2,0,0
"2018-01-11 02:37:00",785096,0,1.274,1.181,1.069,99.2,0,85.1,3.2,3.2,3.2,2.45,2.45,1.7,0.456,3.05,2.563,2.113,1.8,1.613,1.234,0,0
"2018-01-11 02:38:00",785097,0,1.274,1.195,1.082,99.2,0,83.8,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.963,2.4,1.925,1.75,1.55,1.288,0,0
"2018-01-11 02:39:00",785098,0,1.278,1.192,1.082,99.2,0,84.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.088,2.438,1.975,1.638,1.425,1.002,0,0
"2018-01-11 02:40:00",785099,0,1.276,1.187,1.081,99.2,0,83.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.975,2.35,1.75,1.488,1.375,1.046,0,0
"2018-01-11 02:41:00",785100,0,1.257,1.183,1.064,99.2,0,81.9,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.938,2.238,1.85,1.488,1.363,1.093,0,0
"2018-01-11 02:42:00",785101,0,1.256,1.177,1.063,99.2,0,81,3.2,3.2,2.45,2.45,2.45,1.7,0.373,3.013,2.4,2.037,1.813,1.663,1.375,0,0
"2018-01-11 02:43:00",785102,0,1.236,1.177,1.053,99.2,0,81.2,3.2,3.2,2.45,2.45,2.45,1.7,0.348,3.125,2.538,2.05,1.75,1.6,1.3,0,0
"2018-01-11 02:44:00",785103,0,1.237,1.167,1.043,99.2,0,80.6,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.05,2.488,2.1,1.788,1.65,1.35,0,0
"2018-01-11 02:45:00",785104,0,1.234,1.179,1.043,99.2,0,79.17,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.263,2.613,2.063,1.813,1.675,1.297,0,0
"2018-01-11 02:46:00",785105,0,1.229,1.169,1.041,99.2,0,78.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,3.088,2.363,1.988,1.65,1.463,1.165,0,0
"2018-01-11 02:47:00",785106,0,1.209,1.151,1.027,99.2,0,81.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.113,2.413,1.888,1.6,1.475,1.188,0,0
"2018-01-11 02:48:00",785107,0,1.213,1.163,1.034,99.2,0,83.7,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.05,2.45,2.05,1.888,1.763,1.425,0,0
"2018-01-11 02:49:00",785108,0,1.228,1.161,1.043,99.2,0,83.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.175,2.363,1.988,1.725,1.563,1.238,0,0
"2018-01-11 02:50:00",785109,-1,1.235,1.171,1.043,99.2,0,82,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.175,2.413,1.888,1.638,1.488,1.225,0,0
"2018-01-11 02:51:00",785110,-1,1.238,1.172,1.043,99.2,0,82.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.238,2.55,2.1,1.738,1.563,1.256,0,0
"2018-01-11 02:52:00",785111,-1,1.263,1.174,1.053,99.2,0,84.8,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.163,2.538,2.037,1.763,1.588,1.313,0,0
"2018-01-11 02:53:00",785112,-1,1.253,1.173,1.054,99.2,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.925,2.2,1.875,1.65,1.513,1.247,0,0
"2018-01-11 02:54:00",785113,-1,1.246,1.178,1.058,99.2,0,83.8,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.213,2.6,2.138,1.838,1.663,1.397,0,0
"2018-01-11 02:55:00",785114,-1,1.267,1.187,1.077,99.2,0,85.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.225,2.575,2.138,1.9,1.65,1.338,0,0
"2018-01-11 02:56:00",785115,-1,1.26,1.186,1.07,99.2,0,86.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.288,1.8,1.538,1.363,1.015,0,0
"2018-01-11 02:57:00",785116,-1,1.268,1.188,1.08,99.2,0,86.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.138,2.463,2.075,1.763,1.513,1.263,0,0
"2018-01-11 02:58:00",785117,-1,1.269,1.212,1.091,99.2,0,85.4,3.95,3.2,2.45,2.45,2.45,2.45,0.487,3.063,2.325,1.788,1.575,1.45,1.181,0,0
"2018-01-11 02:59:00",785118,-1,1.254,1.194,1.091,99.2,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.925,2.013,1.875,1.625,1.5,1.25,0,0
"2018-01-11 03:00:00",785119,-1,1.255,1.198,1.1,99.2,0,84.5,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.9,2.175,1.913,1.7,1.513,1.234,0,0
"2018-01-11 03:01:00",785120,-1,1.256,1.222,1.118,99.2,0,87.6,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.875,2.338,2.037,1.738,1.563,1.238,0,0
"2018-01-11 03:02:00",785121,-1,1.254,1.229,1.12,99.2,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.888,2.4,2.013,1.725,1.588,1.275,0,0
"2018-01-11 03:03:00",785122,-1,1.266,1.225,1.12,99.2,0,88.5,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.988,2.213,1.888,1.638,1.5,1.188,0,0
"2018-01-11 03:04:00",785123,-1,1.258,1.223,1.12,99.2,0,87.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.825,2.213,2,1.738,1.588,1.35,0,0
"2018-01-11 03:05:00",785124,-1,1.243,1.222,1.117,99.2,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.9,2.25,1.775,1.513,1.388,1.134,0,0
"2018-01-11 03:06:00",785125,-1,1.262,1.221,1.12,99.2,0,88.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.025,2.275,1.925,1.713,1.513,1.231,0,0
"2018-01-11 03:07:00",785126,-1,1.272,1.227,1.119,99.2,0,89.2,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.913,2.225,1.925,1.663,1.5,1.197,0,0
"2018-01-11 03:08:00",785127,-1,1.271,1.246,1.119,99.2,0,90.3,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.913,2.113,1.863,1.563,1.413,1.147,0,0
"2018-01-11 03:09:00",785128,-1,1.278,1.229,1.122,99.2,0,92,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.125,2.388,2.037,1.788,1.638,1.359,0,0
"2018-01-11 03:10:00",785129,0,1.293,1.254,1.138,99.2,0,92.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.9,2.3,1.875,1.575,1.438,1.156,0,0
"2018-01-11 03:11:00",785130,0,1.295,1.26,1.148,99.2,0,93.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.175,2.35,2.125,1.825,1.688,1.347,0,0
"2018-01-11 03:12:00",785131,0,1.31,1.267,1.152,99.2,0,92.4,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.175,2.4,2.1,1.875,1.738,1.463,0,0
"2018-01-11 03:13:00",785132,0,1.296,1.261,1.145,99.2,0,92.9,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.838,2.15,1.938,1.675,1.538,1.3,0,0
"2018-01-11 03:14:00",785133,0,1.288,1.242,1.138,99.2,0,92.9,3.95,3.2,3.2,2.45,2.45,1.7,0.504,2.95,2.213,1.963,1.597,1.409,1.158,0,0
"2018-01-11 03:15:00",785134,0,1.282,1.253,1.135,99.2,0,92.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.963,2.363,1.95,1.6,1.463,1.15,0,0
"2018-01-11 03:16:00",785135,0,1.289,1.256,1.138,99.2,0,89.8,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.05,2.3,1.775,1.488,1.297,1.053,0,0
"2018-01-11 03:17:00",785136,0,1.275,1.247,1.122,99.2,0,89.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.775,2.025,1.75,1.425,1.3,1.109,0,0
"2018-01-11 03:18:00",785137,0,1.272,1.238,1.119,99.2,0,89.3,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.85,2.238,1.8,1.55,1.438,1.172,0,0
"2018-01-11 03:19:00",785138,0,1.271,1.243,1.119,99.2,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.85,2.238,1.825,1.513,1.375,1.147,0,0
"2018-01-11 03:20:00",785139,0,1.272,1.231,1.113,99.2,0,89.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.838,2.25,1.888,1.65,1.475,1.106,0,0
"2018-01-11 03:21:00",785140,0,1.27,1.238,1.119,99.2,0,89,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.7,2.05,1.7,1.4,1.234,1.033,0,0
"2018-01-11 03:22:00",785141,0,1.272,1.235,1.119,99.2,0,89.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.675,1.975,1.75,1.475,1.3,1.04,0,0
"2018-01-11 03:23:00",785142,0,1.272,1.241,1.119,99.2,0,90.7,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.575,1.888,1.625,1.375,1.259,0.946,0,0
"2018-01-11 03:24:00",785143,0,1.28,1.238,1.125,99.2,0,89.5,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.863,2.125,1.85,1.609,1.513,1.237,0,0
"2018-01-11 03:25:00",785144,0,1.294,1.256,1.139,99.2,0,86.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.8,2.188,1.763,1.6,1.425,1.138,0,0
"2018-01-11 03:26:00",785145,0,1.303,1.253,1.138,99.2,0,87.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.75,2.025,1.663,1.45,1.35,1.127,0,0
"2018-01-11 03:27:00",785146,0,1.326,1.267,1.142,99.2,0,87.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.925,2.088,1.7,1.425,1.35,1.049,0,0
"2018-01-11 03:28:00",785147,0,1.341,1.275,1.156,99.2,0,89.2,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.625,2.1,1.7,1.475,1.388,1.124,0,0
"2018-01-11 03:29:00",785148,0,1.33,1.287,1.158,99.2,0,88.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.788,2.013,1.613,1.4,1.3,1.031,0,0
"2018-01-11 03:30:00",785149,0,1.319,1.273,1.158,99.2,0,86.8,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.713,2.075,1.863,1.7,1.55,1.225,0,0
"2018-01-11 03:31:00",785150,0,1.321,1.276,1.17,99.2,0,86.5,3.2,3.2,3.2,2.45,2.45,1.7,0.398,3,2.45,2.1,1.8,1.6,1.272,0,0
"2018-01-11 03:32:00",785151,0,1.327,1.295,1.177,99.2,0,85.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.438,2.013,1.613,1.45,1.15,0,0
"2018-01-11 03:33:00",785152,0,1.31,1.291,1.177,99.2,0,84.3,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.688,2.138,1.825,1.55,1.375,1.072,0,0
"2018-01-11 03:34:00",785153,0,1.312,1.29,1.177,99.2,0,84,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.563,1.913,1.725,1.513,1.35,1.097,0,0
"2018-01-11 03:35:00",785154,0,1.31,1.297,1.183,99.2,0,82.1,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.713,2.088,1.775,1.563,1.45,1.138,0,0
"2018-01-11 03:36:00",785155,0,1.328,1.3,1.178,99.2,0,82.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.813,2.125,1.713,1.488,1.388,1.163,0,0
"2018-01-11 03:37:00",785156,0,1.332,1.294,1.172,99.2,0,81,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.825,2.113,1.725,1.525,1.413,1.209,0,0
"2018-01-11 03:38:00",785157,0,1.317,1.283,1.159,99.2,0,80.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.588,2.05,1.625,1.375,1.275,1.006,0,0
"2018-01-11 03:39:00",785158,0,1.32,1.291,1.164,99.2,0,79.83,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.838,2.163,1.763,1.563,1.475,1.234,0,0
"2018-01-11 03:40:00",785159,0,1.315,1.292,1.163,99.2,0,79.2,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.625,1.863,1.425,1.213,1.093,0.769,0,0
"2018-01-11 03:41:00",785160,0,1.312,1.28,1.159,99.2,0,78.04,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.738,2.088,1.738,1.55,1.488,1.209,0,0
"2018-01-11 03:42:00",785161,0,1.31,1.295,1.169,99.2,0,78.38,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.875,2.213,1.925,1.725,1.613,1.338,0,0
"2018-01-11 03:43:00",785162,0,1.325,1.287,1.172,99.2,0,79.4,3.95,3.2,2.45,2.45,2.45,1.7,0.436,3.1,2.338,1.913,1.575,1.447,1.177,0,0
"2018-01-11 03:44:00",785163,0,1.347,1.302,1.177,99.2,0,79.85,3.2,3.2,3.2,2.45,2.45,1.7,0.352,3.05,2.413,2.037,1.713,1.513,1.25,0,0
"2018-01-11 03:45:00",785164,0,1.334,1.296,1.177,99.2,0,81.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.9,2.275,1.8,1.475,1.4,1.127,0,0
"2018-01-11 03:46:00",785165,0,1.319,1.282,1.175,99.2,0,82.4,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.763,2.138,1.838,1.638,1.538,1.263,0,0
"2018-01-11 03:47:00",785166,0,1.314,1.289,1.176,99.2,0,82.2,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.663,1.975,1.725,1.525,1.438,1.172,0,0
"2018-01-11 03:48:00",785167,0,1.295,1.282,1.173,99.2,0,83.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.525,1.938,1.663,1.425,1.3,1.081,0,0
"2018-01-11 03:49:00",785168,0,1.283,1.274,1.162,99.2,0,85.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.65,1.975,1.575,1.347,1.288,1.008,0,0
"2018-01-11 03:50:00",785169,-1,1.274,1.272,1.158,99.2,0,86.3,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.563,1.8,1.5,1.288,1.2,0.923,0,0
"2018-01-11 03:51:00",785170,-1,1.268,1.262,1.151,99.2,0,86.4,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.613,1.938,1.563,1.297,1.209,0.888,0,0
"2018-01-11 03:52:00",785171,-1,1.272,1.252,1.139,99.2,0,86.5,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.638,1.825,1.563,1.275,1.172,0.832,0,0
"2018-01-11 03:53:00",785172,-1,1.272,1.253,1.138,99.2,0,85.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.425,1.663,1.338,1.084,1.047,0.792,0,0
"2018-01-11 03:54:00",785173,-1,1.28,1.252,1.138,99.2,0,86.5,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.488,1.9,1.475,1.209,1.115,0.873,0,0
"2018-01-11 03:55:00",785174,-1,1.291,1.271,1.147,99.2,0,87.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.375,1.788,1.55,1.375,1.238,0.945,0,0
"2018-01-11 03:56:00",785175,-1,1.287,1.266,1.146,99.2,0,87.4,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.413,1.85,1.425,1.25,1.147,0.826,0,0
"2018-01-11 03:57:00",785176,-1,1.292,1.274,1.15,99.2,0,86.5,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.388,1.775,1.45,1.156,1.005,0.737,0,0
"2018-01-11 03:58:00",785177,-1,1.309,1.268,1.157,99.2,0,84.7,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.425,1.738,1.375,1.102,1.059,0.687,0,0
"2018-01-11 03:59:00",785178,-1,1.309,1.276,1.156,99.2,0,83.7,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.45,1.638,1.338,1.006,0.977,0.472,0,0
"2018-01-11 04:00:00",785179,-1,1.335,1.269,1.157,99.2,0,84.3,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.513,2,1.663,1.463,1.375,1.122,0,0
"2018-01-11 04:01:00",785180,-1,1.354,1.3,1.166,99.2,0,84.2,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.663,2.037,1.588,1.338,1.225,1.002,0,0
"2018-01-11 04:02:00",785181,-1,1.376,1.322,1.191,99.2,0,86.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.575,1.938,1.738,1.488,1.375,1.163,0,0
"2018-01-11 04:03:00",785182,-1,1.395,1.327,1.199,99.2,0,84.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.7,2,1.7,1.45,1.388,1.172,0,0
"2018-01-11 04:04:00",785183,-1,1.425,1.348,1.226,99.2,0,85.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.613,1.988,1.6,1.375,1.25,0.977,0,0
"2018-01-11 04:05:00",785184,-1,1.437,1.343,1.225,99.2,0,86.2,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.725,1.85,1.438,1.2,1.084,0.718,0,0
"2018-01-11 04:06:00",785185,-1,1.452,1.356,1.24,99.2,0,85.8,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.488,1.925,1.525,1.247,1.115,0.842,0,0
"2018-01-11 04:07:00",785186,-1,1.463,1.38,1.256,99.2,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.55,1.875,1.475,1.238,1.097,0.816,0,0
"2018-01-11 04:08:00",785187,-1,1.488,1.403,1.277,99.2,0,84.3,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.625,1.913,1.725,1.55,1.363,1.097,0,0
"2018-01-11 04:09:00",785188,-1,1.541,1.439,1.309,99.2,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.688,1.925,1.588,1.325,1.2,0.977,0,0
"2018-01-11 04:10:00",785189,0,1.537,1.456,1.328,99.2,0,83.3,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.463,1.838,1.5,1.222,1.122,0.813,0,0
"2018-01-11 04:11:00",785190,0,1.52,1.469,1.344,99.2,0,84.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.45,1.813,1.663,1.475,1.363,1.131,0,0
"2018-01-11 04:12:00",785191,0,1.531,1.47,1.348,99.2,0,82.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.8,2.213,1.7,1.388,1.275,0.99,0,0
"2018-01-11 04:13:00",785192,0,1.539,1.475,1.349,99.2,0,83,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.75,1.975,1.65,1.375,1.259,0.981,0,0
"2018-01-11 04:14:00",785193,0,1.536,1.477,1.353,99.2,0,80.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.25,1.8,1.575,1.463,1.259,0,0
"2018-01-11 04:15:00",785194,0,1.514,1.478,1.36,99.2,0,77.7,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.538,1.813,1.575,1.309,1.222,0.911,0,0
"2018-01-11 04:16:00",785195,0,1.492,1.451,1.347,99.2,0,72.52,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.325,1.738,1.297,0.946,0.769,0.237,0,0
"2018-01-11 04:17:00",785196,0,1.471,1.446,1.33,99.2,0,69.78,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.288,1.7,1.5,1.275,1.213,1.009,0,0
"2018-01-11 04:18:00",785197,0,1.478,1.449,1.331,99.2,0,68.93,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.5,1.863,1.513,1.225,1.147,0.965,0,0
"2018-01-11 04:19:00",785198,0,1.49,1.442,1.326,99.2,0,69.33,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.625,1.775,1.475,1.263,1.122,0.804,0,0
"2018-01-11 04:20:00",785199,0,1.495,1.448,1.329,99.2,0,70.03,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.613,1.975,1.7,1.463,1.388,1.159,0,0
"2018-01-11 04:21:00",785200,0,1.476,1.442,1.322,99.2,0,70.35,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.55,1.988,1.55,1.284,1.184,0.99,0,0
"2018-01-11 04:22:00",785201,0,1.478,1.434,1.31,99.2,0,69.69,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.475,1.825,1.538,1.284,1.209,1.018,0,0
"2018-01-11 04:23:00",785202,0,1.472,1.434,1.306,99.2,0,69.97,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.363,1.8,1.6,1.322,1.209,0.949,0,0
"2018-01-11 04:24:00",785203,0,1.461,1.422,1.296,99.2,0,73.22,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.513,1.713,1.425,1.159,1.072,0.734,0,0
"2018-01-11 04:25:00",785204,0,1.475,1.42,1.285,99.2,0,76.17,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.463,1.838,1.45,1.197,1.109,0.905,0,0
"2018-01-11 04:26:00",785205,0,1.47,1.412,1.276,99.2,0,75.58,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.45,1.863,1.6,1.313,1.197,0.945,0,0
"2018-01-11 04:27:00",785206,0,1.485,1.422,1.273,99.2,0,78.54,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.575,1.963,1.525,1.3,1.2,0.892,0,0
"2018-01-11 04:28:00",785207,0,1.493,1.418,1.272,99.2,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.663,1.95,1.6,1.225,1.043,0.788,0,0
"2018-01-11 04:29:00",785208,0,1.501,1.412,1.272,99.2,0,80.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.738,1.388,1.193,1.159,0.731,0,0
"2018-01-11 04:30:00",785209,0,1.491,1.425,1.288,99.2,0,78.91,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.488,1.775,1.413,1.152,1.014,0.762,0,0
"2018-01-11 04:31:00",785210,0,1.486,1.438,1.305,99.2,0,79.8,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.4,1.775,1.475,1.213,1.109,0.823,0,0
"2018-01-11 04:32:00",785211,0,1.49,1.45,1.312,99.2,0,78.38,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.313,1.675,1.45,1.238,1.15,0.965,0,0
"2018-01-11 04:33:00",785212,0,1.489,1.449,1.318,99.2,0,77.37,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.3,1.775,1.413,1.188,1.093,0.81,0,0
"2018-01-11 04:34:00",785213,0,1.501,1.445,1.329,99.2,0,76.97,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.35,1.75,1.375,1.172,1.081,0.877,0,0
"2018-01-11 04:35:00",785214,0,1.501,1.454,1.329,99.2,0,77.55,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.313,1.663,1.4,1.084,1.021,0.693,0,0
"2018-01-11 04:36:00",785215,0,1.502,1.463,1.34,99.2,0,77.72,3.2,2.45,1.7,1.7,1.7,1.7,0.472,2.275,1.65,1.413,1.143,1.096,0.775,0,0
"2018-01-11 04:37:00",785216,0,1.488,1.471,1.341,99.2,0,76.38,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2.313,1.638,1.388,1.077,0.939,0.582,0,0
"2018-01-11 04:38:00",785217,0,1.476,1.451,1.329,99.2,0,78.94,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.538,1.875,1.475,1.238,1.156,0.921,0,0
"2018-01-11 04:39:00",785218,0,1.482,1.446,1.318,99.2,0,80.5,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.663,1.925,1.5,1.177,1.147,0.854,0,0
"2018-01-11 04:40:00",785219,0,1.504,1.447,1.317,99.2,0,80,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.788,1.938,1.475,1.213,1.122,0.88,0,0
"2018-01-11 04:41:00",785220,0,1.537,1.477,1.343,99.2,0,79.57,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2.088,1.688,1.338,1.213,0.958,0,0
"2018-01-11 04:42:00",785221,0,1.542,1.509,1.376,99.2,0,79.26,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.65,1.988,1.7,1.413,1.313,1.075,0,0
"2018-01-11 04:43:00",785222,0,1.539,1.514,1.387,99.2,0,77.49,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.6,2.013,1.638,1.372,1.3,1.049,0,0
"2018-01-11 04:44:00",785223,0,1.535,1.503,1.38,99.2,0,80.5,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.613,1.863,1.463,1.218,1.181,0.8,0,0
"2018-01-11 04:45:00",785224,0,1.524,1.485,1.367,99.2,0,80.7,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.625,1.95,1.525,1.193,1.093,0.743,0,0
"2018-01-11 04:46:00",785225,0,1.548,1.51,1.381,99.2,0,79.52,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.125,1.788,1.463,1.325,1.043,0,0
"2018-01-11 04:47:00",785226,0,1.563,1.525,1.393,99.2,0,79,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.875,2.1,1.763,1.563,1.368,1.086,0,0
"2018-01-11 04:48:00",785227,0,1.575,1.532,1.407,99.2,0,80.8,3.95,2.45,2.45,1.7,1.7,1.7,0.402,2.763,2.037,1.65,1.338,1.247,0.904,0,0
"2018-01-11 04:49:00",785228,0,1.58,1.559,1.425,99.2,0,81.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.675,1.963,1.75,1.488,1.363,1.134,0,0
"2018-01-11 04:50:00",785229,-1,1.598,1.566,1.431,99.2,0,83.2,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.813,1.9,1.563,1.263,1.197,0.898,0,0
"2018-01-11 04:51:00",785230,-1,1.605,1.58,1.445,99.2,0,83.1,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.488,1.95,1.575,1.4,1.288,1.047,0,0
"2018-01-11 04:52:00",785231,-1,1.601,1.584,1.461,99.2,0,82.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.8,2.088,1.75,1.425,1.2,1.047,0,0
"2018-01-11 04:53:00",785232,-1,1.611,1.586,1.471,99.2,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.863,2.163,1.8,1.488,1.288,1.084,0,0
"2018-01-11 04:54:00",785233,-1,1.616,1.592,1.464,99.2,0,80.5,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.7,2.025,1.638,1.413,1.322,1.087,0,0
"2018-01-11 04:55:00",785234,-1,1.625,1.587,1.473,99.2,0,79.38,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.625,1.9,1.513,1.313,1.238,1.056,0,0
"2018-01-11 04:56:00",785235,-1,1.66,1.598,1.48,99.2,0,80,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.563,1.838,1.513,1.288,1.188,0.987,0,0
"2018-01-11 04:57:00",785236,-1,1.648,1.604,1.486,99.2,0,79.12,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.6,1.913,1.675,1.513,1.438,1.156,0,0
"2018-01-11 04:58:00",785237,-1,1.66,1.632,1.511,99.2,0,77.9,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.613,1.938,1.65,1.475,1.425,1.25,0,0
"2018-01-11 04:59:00",785238,-1,1.664,1.64,1.517,99.2,0,77.02,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.275,1.738,1.513,1.209,1.159,0.949,0,0
"2018-01-11 05:00:00",785239,-1,1.673,1.643,1.528,99.2,0,76.4,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.613,2.013,1.663,1.338,1.259,1.04,0,0
"2018-01-11 05:01:00",785240,-1,1.699,1.675,1.539,99.2,0,79.62,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.488,1.938,1.55,1.19,1.159,0.955,0,0
"2018-01-11 05:02:00",785241,-1,1.72,1.678,1.549,99.2,0,77.96,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.538,1.813,1.55,1.313,1.238,1.027,0,0
"2018-01-11 05:03:00",785242,-1,1.723,1.693,1.561,99.2,0,77.34,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.563,1.975,1.55,1.272,1.172,0.898,0,0
"2018-01-11 05:04:00",785243,-1,1.718,1.706,1.575,99.2,0,78.29,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.563,1.925,1.738,1.438,1.284,1.002,0,0
"2018-01-11 05:05:00",785244,-1,1.737,1.707,1.584,99.2,0,81.2,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.8,2.15,1.8,1.613,1.45,1.268,0,0
"2018-01-11 05:06:00",785245,-1,1.761,1.728,1.605,99.2,0,81.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.9,2.238,1.963,1.613,1.463,1.172,0,0
"2018-01-11 05:07:00",785246,-1,1.768,1.764,1.634,99.2,0,82.4,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.7,1.975,1.75,1.538,1.413,1.225,0,0
"2018-01-11 05:08:00",785247,-1,1.796,1.781,1.664,99.2,0,80,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.85,2.288,2.025,1.813,1.663,1.463,0,0
"2018-01-11 05:09:00",785248,-1,1.797,1.786,1.677,99.2,0,80.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.725,2.063,1.813,1.538,1.45,1.238,0,0
"2018-01-11 05:10:00",785249,0,1.806,1.795,1.675,99.2,0,78.79,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.15,2.463,1.95,1.625,1.4,1.213,0,0
"2018-01-11 05:11:00",785250,0,1.821,1.801,1.685,99.2,0,81.3,3.95,3.2,2.45,2.45,2.45,2.45,0.375,3.05,2.525,2.075,1.813,1.713,1.438,0,0
"2018-01-11 05:12:00",785251,0,1.843,1.837,1.711,99.2,0,79.71,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.238,2.475,2.15,1.975,1.738,1.5,0,0
"2018-01-11 05:13:00",785252,0,1.875,1.855,1.727,99.2,0,78.37,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.3,2.7,2.325,2.025,1.838,1.538,0,0
"2018-01-11 05:14:00",785253,0,1.861,1.851,1.726,99.2,0,80,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.375,2.663,2.013,1.675,1.538,1.288,0,0
"2018-01-11 05:15:00",785254,0,1.877,1.852,1.719,99.2,0,82,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.375,2.563,2.063,1.8,1.65,1.384,0,0
"2018-01-11 05:16:00",785255,0,1.883,1.861,1.738,99.2,0,79.2,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.263,2.95,2.638,2.313,2.088,1.713,0,0
"2018-01-11 05:17:00",785256,0,1.877,1.871,1.743,99.2,0,76.91,4.7,3.2,3.2,3.2,2.45,1.7,0.391,3.338,2.55,2.088,1.75,1.575,1.288,0,0
"2018-01-11 05:18:00",785257,0,1.852,1.829,1.713,99.2,0,80.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.138,2.563,2.2,1.863,1.738,1.413,0,0
"2018-01-11 05:19:00",785258,0,1.828,1.825,1.716,99.2,0,76.48,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.05,2.4,2.075,1.838,1.713,1.475,0,0
"2018-01-11 05:20:00",785259,0,1.811,1.774,1.669,99.2,0,74.91,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.85,2.075,1.638,1.363,1.25,1.024,0,0
"2018-01-11 05:21:00",785260,0,1.781,1.76,1.65,99.2,0,76.94,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.875,2.163,1.625,1.375,1.313,1.049,0,0
"2018-01-11 05:22:00",785261,0,1.737,1.742,1.625,99.2,0,76.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.013,2.313,1.988,1.725,1.6,1.325,0,0
"2018-01-11 05:23:00",785262,0,1.777,1.741,1.625,99.2,0,79.83,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.513,2.813,2.275,2,1.85,1.538,0,0
"2018-01-11 05:24:00",785263,0,1.825,1.802,1.655,99.2,0,78.86,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.163,2.6,2.1,1.763,1.588,1.2,0,0
"2018-01-11 05:25:00",785264,0,1.795,1.794,1.667,99.2,0,77.49,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.038,2.5,2.225,1.913,1.738,1.388,0,0
"2018-01-11 05:26:00",785265,0,1.762,1.782,1.665,99.2,0,80.3,3.95,3.2,3.2,2.45,2.45,2.45,0.33,3.163,2.713,2.413,2.013,1.813,1.55,0,0
"2018-01-11 05:27:00",785266,0,1.786,1.788,1.666,99.2,0,82,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.288,2.675,2.288,2.05,1.888,1.563,0,0
"2018-01-11 05:28:00",785267,0,1.793,1.78,1.658,99.2,0,83.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.088,2.45,2.025,1.7,1.563,1.313,0,0
"2018-01-11 05:29:00",785268,0,1.775,1.775,1.655,99.2,0,83.6,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.963,2.4,1.975,1.675,1.5,1.272,0,0
"2018-01-11 05:30:00",785269,0,1.78,1.759,1.654,99.2,0,82.5,3.95,3.2,3.2,3.2,3.2,2.45,0.525,3.413,2.7,2.213,1.963,1.775,1.438,0,0
"2018-01-11 05:31:00",785270,0,1.771,1.759,1.654,99.2,0,85,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.513,2.813,2.4,2.075,1.913,1.65,0,0
"2018-01-11 05:32:00",785271,0,1.813,1.789,1.659,99.2,0,84.3,3.95,3.95,3.2,2.45,3.2,2.45,0.367,3.613,3.063,2.5,2.05,1.825,1.55,0,0
"2018-01-11 05:33:00",785272,0,1.799,1.8,1.668,99.2,0,83.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.325,2.7,2.45,2.1,1.838,1.525,0,0
"2018-01-11 05:34:00",785273,0,1.787,1.762,1.655,99.2,0,83.2,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.288,2.7,2.3,2.05,1.825,1.525,0,0
"2018-01-11 05:35:00",785274,0,1.755,1.757,1.651,99.2,0,83,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.325,2.738,2.45,2.138,1.988,1.725,0,0
"2018-01-11 05:36:00",785275,0,1.73,1.717,1.619,99.2,0,80.9,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.188,2.513,2.175,1.775,1.638,1.281,0,0
"2018-01-11 05:37:00",785276,0,1.728,1.726,1.61,99.2,0,82,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.988,2.488,2.113,1.8,1.65,1.45,0,0
"2018-01-11 05:38:00",785277,0,1.708,1.71,1.595,99.2,0,82.1,3.95,3.2,3.2,3.2,2.45,2.45,0.446,3.175,2.638,2.25,2,1.888,1.6,0,0
"2018-01-11 05:39:00",785278,0,1.691,1.676,1.575,99.2,0,81,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.188,2.563,2.163,1.975,1.75,1.409,0,0
"2018-01-11 05:40:00",785279,0,1.673,1.638,1.546,99.2,0,77.18,3.95,2.45,2.45,2.45,1.7,1.7,0.37,2.813,2.075,1.775,1.55,1.388,1.2,0,0
"2018-01-11 05:41:00",785280,0,1.648,1.618,1.517,99.2,0,79,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.488,1.9,1.563,1.268,1.143,0.743,0,0
"2018-01-11 05:42:00",785281,0,1.626,1.595,1.501,99.2,0,80.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.625,1.975,1.713,1.513,1.413,1.165,0,0
"2018-01-11 05:43:00",785282,0,1.611,1.589,1.482,99.2,0,76.1,3.2,2.45,2.45,1.7,1.7,1.7,0.568,2.375,1.738,1.438,1.143,1.029,0.657,0,0
"2018-01-11 05:44:00",785283,0,1.579,1.58,1.464,99.2,0,75.05,3.2,2.45,2.45,2.45,2.45,2.45,0.367,2.5,1.913,1.788,1.663,1.575,1.347,0,0
"2018-01-11 05:45:00",785284,0,1.592,1.556,1.45,99.2,0,72.65,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.725,1.963,1.588,1.325,1.2,0.752,0,0
"2018-01-11 05:46:00",785285,0,1.613,1.572,1.447,99.2,0,73.19,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.913,2.4,2.037,1.713,1.575,1.313,0,0
"2018-01-11 05:47:00",785286,0,1.601,1.579,1.457,99.2,0,77.33,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.775,2.275,2.1,1.825,1.625,1.375,0,0
"2018-01-11 05:48:00",785287,0,1.578,1.556,1.454,99.2,0,81.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.55,1.9,1.863,1.613,1.438,1.213,0,0
"2018-01-11 05:49:00",785288,0,1.557,1.537,1.441,99.2,0,80.9,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.313,1.913,1.7,1.475,1.425,1.131,0,0
"2018-01-11 05:50:00",785289,-1,1.539,1.535,1.427,99.2,0,83.1,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.25,1.85,1.463,1.118,0.993,0.699,0,0
"2018-01-11 05:51:00",785290,-1,1.532,1.514,1.415,99.2,0,78.22,3.2,2.45,1.7,1.7,1.7,1.7,0.564,2.3,1.588,1.263,0.797,0.661,0.515,0,0
"2018-01-11 05:52:00",785291,-1,1.535,1.513,1.424,99.2,0,76.95,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.938,2.425,2.163,1.8,1.65,1.347,0,0
"2018-01-11 05:53:00",785292,-1,1.538,1.507,1.41,99.2,0,78.01,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.35,1.913,1.55,1.425,1.2,0,0
"2018-01-11 05:54:00",785293,-1,1.518,1.484,1.388,99.2,0,74.76,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.675,1.963,1.713,1.45,1.338,1.093,0,0
"2018-01-11 05:55:00",785294,-1,1.5,1.453,1.358,99.2,0,75.53,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.45,1.938,1.625,1.338,1.3,1.102,0,0
"2018-01-11 05:56:00",785295,-1,1.495,1.447,1.34,99.2,0,75.01,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.625,1.875,1.5,1.238,1.125,0.896,0,0
"2018-01-11 05:57:00",785296,-1,1.501,1.449,1.336,99.2,0,76.61,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.525,1.838,1.45,1.225,1.138,0.933,0,0
"2018-01-11 05:58:00",785297,-1,1.498,1.452,1.344,99.2,0,76.98,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.35,1.725,1.325,1.072,1.043,0.778,0,0
"2018-01-11 05:59:00",785298,-1,1.497,1.447,1.342,99.2,0,79.86,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.525,1.688,1.388,1.074,1.002,0.797,0,0
"2018-01-11 06:00:00",785299,-1,1.502,1.444,1.336,99.2,0,82.1,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.35,1.675,1.325,0.957,0.838,0.462,0,0
"2018-01-11 06:01:00",785300,-1,1.506,1.458,1.348,99.2,0,81.6,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.775,1.638,1.35,1.263,0.999,0,0
"2018-01-11 06:02:00",785301,-1,1.502,1.461,1.345,99.2,0,81.2,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.3,1.55,1.313,1.113,1.075,0.757,0,0
"2018-01-11 06:03:00",785302,-1,1.522,1.467,1.347,99.2,0,84.2,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.3,1.838,1.6,1.25,1.053,0.683,0,0
"2018-01-11 06:04:00",785303,-1,1.539,1.495,1.353,99.2,0,84.3,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.113,1.575,1.175,0.93,0.848,0.332,0,0
"2018-01-11 06:05:00",785304,-1,1.527,1.483,1.352,99.2,0,88,2.45,1.7,1.7,1.7,1.7,0.95,0.402,2.075,1.413,1.118,0.838,0.801,0.38,0,0
"2018-01-11 06:06:00",785305,-1,1.539,1.484,1.364,99.2,0,89.2,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.938,1.338,1.122,0.81,0.674,0.269,0,0
"2018-01-11 06:07:00",785306,-1,1.555,1.505,1.379,99.2,0,87.3,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.563,0.785,0.646,0.174,0.174,0.048,0,0
"2018-01-11 06:08:00",785307,-1,1.521,1.509,1.386,99.2,0,82.5,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.375,0.993,0.503,0.364,0.285,0.032,0,0
"2018-01-11 06:09:00",785308,-1,1.506,1.488,1.38,99.2,0,90.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.075,1.247,0.861,0.364,0.127,0,0,0
"2018-01-11 06:10:00",785309,0,1.539,1.518,1.401,99.2,0,91.3,3.2,2.45,2.45,2.45,1.7,1.7,0.463,2.35,2.037,1.688,1.422,1.24,0.97,0,0
"2018-01-11 06:11:00",785310,0,1.566,1.563,1.424,99.2,0,93.9,3.2,2.45,1.7,1.7,1.7,1.7,0.567,2.15,1.688,1.4,1.127,0.948,0.734,0,0
"2018-01-11 06:12:00",785311,0,1.577,1.541,1.415,99.2,0,93.7,2.45,1.7,1.7,1.7,1.7,0.95,0.327,1.913,1.413,1.313,1.081,0.949,0.554,0,0
"2018-01-11 06:13:00",785312,0,1.569,1.519,1.406,99.2,0,94.4,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.888,1.45,1.225,1.021,0.854,0.412,0,0
"2018-01-11 06:14:00",785313,0,1.569,1.52,1.408,99.2,0,91.9,2.45,1.7,1.7,1.7,1.7,1.7,0.457,2.063,1.488,1.3,0.968,0.907,0.63,0,0
"2018-01-11 06:15:00",785314,0,1.577,1.529,1.405,99.2,0,92.3,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.188,1.625,1.4,1.175,0.99,0.633,0,0
"2018-01-11 06:16:00",785315,0,1.573,1.533,1.403,99.2,0,91,2.45,1.7,1.7,1.7,1.7,0.95,0.323,2.037,1.425,1.172,0.949,0.88,0.523,0,0
"2018-01-11 06:17:00",785316,0,1.576,1.507,1.386,99.2,0,89.7,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.125,1.55,1.297,1.043,0.977,0.491,0,0
"2018-01-11 06:18:00",785317,0,1.557,1.502,1.384,99.2,0,88.6,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2.05,1.413,1.275,0.993,0.921,0.443,0,0
"2018-01-11 06:19:00",785318,0,1.543,1.502,1.373,99.2,0,87.5,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.963,1.45,1.288,0.946,0.902,0.491,0,0
"2018-01-11 06:20:00",785319,0,1.517,1.467,1.349,99.2,0,86.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.725,0.977,0.693,0.285,0.095,0,0,0
"2018-01-11 06:21:00",785320,0,1.501,1.448,1.33,99.2,0,87.8,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.813,1.118,0.835,0.472,0.364,0.048,0,0
"2018-01-11 06:22:00",785321,0,1.495,1.45,1.327,99.2,0,88.8,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.725,1.263,1.059,0.823,0.697,0.079,0,0
"2018-01-11 06:23:00",785322,0,1.489,1.451,1.316,99.2,0.254,87.3,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.663,1.275,1.022,0.804,0.712,0.142,0,0
"2018-01-11 06:24:00",785323,0,1.476,1.448,1.31,99.2,0,94.2,2.45,1.7,0.95,0.95,0.95,0.95,0.428,1.638,0.943,0.823,0.443,0.269,0.032,0,0
"2018-01-11 06:25:00",785324,0,1.468,1.429,1.294,99.2,0,95.1,2.45,1.7,1.7,0.95,0.95,0,0.468,1.688,1.018,0.868,0.507,0.396,0,0,0
"2018-01-11 06:26:00",785325,0,1.464,1.424,1.291,99.2,0,96.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.575,0.977,0.722,0.127,0.048,0,0,0
"2018-01-11 06:27:00",785326,0,1.454,1.42,1.281,99.2,0,92.2,1.7,1.7,0.95,0.95,0,0,0,1.525,0.99,0.744,0.111,0,0,0,0
"2018-01-11 06:28:00",785327,0,1.443,1.426,1.283,99.2,0,96.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.463,1.04,0.741,0.348,0.111,0,0,0
"2018-01-11 06:29:00",785328,0,1.443,1.424,1.291,99.2,0,101.4,2.45,1.7,0.95,0.95,0.95,0,0.285,1.513,0.88,0.602,0.222,0.095,0,0,0
"2018-01-11 06:30:00",785329,0,1.443,1.433,1.294,99.2,0,99.2,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.525,0.971,0.706,0.266,0.158,0.032,0,0
"2018-01-11 06:31:00",785330,0,1.44,1.438,1.295,99.2,0,97.4,2.45,1.7,0.95,0,0,0,0,1.425,0.836,0.332,0,0,0,0,0
"2018-01-11 06:32:00",785331,0,1.446,1.431,1.291,99.2,0,101.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.575,1.015,0.693,0.111,0.032,0,0,0
"2018-01-11 06:33:00",785332,0,1.467,1.44,1.297,99.2,0,100.5,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.763,1.209,0.965,0.523,0.317,0.127,0,0
"2018-01-11 06:34:00",785333,0,1.493,1.466,1.314,99.2,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.65,1.163,0.753,0.459,0.206,0,0,0
"2018-01-11 06:35:00",785334,0,1.507,1.479,1.329,99.2,0,105.4,2.45,1.7,0.95,0.95,0.95,0,0.207,1.625,1.084,0.491,0.095,0.048,0,0,0
"2018-01-11 06:36:00",785335,0,1.515,1.498,1.329,99.2,0,104.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.588,0.766,0.459,0.063,0.063,0,0,0
"2018-01-11 06:37:00",785336,0,1.504,1.497,1.34,99.2,0,101.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.538,1.056,0.797,0.301,0.111,0,0,0
"2018-01-11 06:38:00",785337,0,1.497,1.493,1.339,99.2,0,107.1,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.7,1.097,0.639,0.111,0.048,0.079,0,0
"2018-01-11 06:39:00",785338,0,1.501,1.488,1.348,99.2,0,100.1,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.788,1.384,1.147,0.889,0.677,0.269,0,0
"2018-01-11 06:40:00",785339,0,1.531,1.513,1.362,99.2,0,102,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.988,1.3,0.993,0.63,0.31,0.206,0,0
"2018-01-11 06:41:00",785340,0,1.549,1.523,1.367,99.2,0,103,2.45,1.7,1.7,0.95,0.95,0,0.263,1.725,1.137,0.864,0.222,0.079,0,0,0
"2018-01-11 06:42:00",785341,0,1.537,1.519,1.372,99.2,0,106.1,2.45,2.45,1.7,1.7,1.7,1.7,0.608,1.725,1.388,1.102,0.749,0.547,0.37,0,0
"2018-01-11 06:43:00",785342,0,1.529,1.537,1.387,99.2,0,106.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.3,0.762,0.44,0.364,0.127,0.079,0,0
"2018-01-11 06:44:00",785343,0,1.511,1.519,1.386,99.2,0,101.9,1.7,0.95,0,0,0,0,0,1.184,0.285,0,0,0,0,0,0
"2018-01-11 06:45:00",785344,0,1.5,1.503,1.371,99.2,0,98.7,2.45,1.7,0,0,0,0,0,1.4,0.408,0,0,0,0,0,0
"2018-01-11 06:46:00",785345,0,1.494,1.49,1.36,99.2,0,100,2.45,1.7,1.7,0,0,0,0,1.55,0.927,0.44,0,0,0,0,0
"2018-01-11 06:47:00",785346,0,1.501,1.5,1.361,99.2,0,99.9,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.75,1.184,1.072,0.845,0.627,0.142,0,0
"2018-01-11 06:48:00",785347,0,1.502,1.493,1.359,99.2,0,96.5,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.037,1.388,1.138,0.912,0.76,0.206,0,0
"2018-01-11 06:49:00",785348,0,1.508,1.48,1.35,99.2,0,94.6,2.45,1.7,1.7,0.95,0.95,0,0.411,2.125,1.413,0.937,0.459,0.237,0,0,0
"2018-01-11 06:50:00",785349,-1,1.502,1.467,1.335,99.2,0,93.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.222,0.877,0.237,0.174,0,0,0
"2018-01-11 06:51:00",785350,-1,1.496,1.452,1.329,99.2,0,94.7,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.938,1.163,1.056,0.813,0.671,0.174,0,0
"2018-01-11 06:52:00",785351,-1,1.487,1.457,1.32,99.2,0,97.4,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.75,1.012,0.63,0.297,0.206,0.048,0,0
"2018-01-11 06:53:00",785352,-1,1.475,1.451,1.314,99.2,0,97.8,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.075,1.5,1.024,0.674,0.44,0.095,0,0
"2018-01-11 06:54:00",785353,-1,1.486,1.459,1.325,99.2,0,95.4,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.138,1.575,1.238,0.932,0.816,0.538,0,0
"2018-01-11 06:55:00",785354,-1,1.499,1.466,1.329,99.2,0,93.5,2.45,2.45,1.7,1.7,1.7,1.7,0.495,2.113,1.513,1.209,0.968,0.803,0.345,0,0
"2018-01-11 06:56:00",785355,-1,1.5,1.468,1.329,99.2,0.254,91.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.875,1.35,1.047,0.741,0.503,0.38,0,0
"2018-01-11 06:57:00",785356,-1,1.48,1.447,1.317,99.2,0,101.9,2.45,2.45,1.7,1.7,1.7,0.95,0.542,1.863,1.388,1.259,0.948,0.604,0.317,0,0
"2018-01-11 06:58:00",785357,-1,1.466,1.466,1.329,99.2,0,102,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.613,1.2,1.115,0.882,0.567,0.269,0,0
"2018-01-11 06:59:00",785358,-1,1.44,1.445,1.317,99.2,0,95.3,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.8,1.197,1.072,0.706,0.44,0.063,0,0
"2018-01-11 07:00:00",785359,-1,1.434,1.426,1.303,99.2,0,95,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.063,1.375,1.097,0.602,0.396,0.048,0,0
"2018-01-11 07:01:00",785360,-1,1.456,1.424,1.291,99.2,0,94.1,3.2,1.7,1.7,1.7,1.7,0.95,0.437,2.238,1.413,1.147,0.87,0.753,0.237,0,0
"2018-01-11 07:02:00",785361,-1,1.445,1.413,1.292,99.2,0,95.3,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.188,1.388,1.188,0.873,0.826,0.567,0,0
"2018-01-11 07:03:00",785362,-1,1.461,1.418,1.293,99.2,0,96.4,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2.438,1.65,1.275,1.043,0.939,0.595,0,0
"2018-01-11 07:04:00",785363,-1,1.463,1.42,1.295,99.2,0,96.7,2.45,2.45,1.7,1.7,1.7,1.7,0.434,2.238,1.463,1.197,0.987,0.854,0.468,0,0
"2018-01-11 07:05:00",785364,-1,1.472,1.436,1.309,99.2,0,100.3,3.2,2.45,1.7,1.7,1.7,1.7,0.42,2.25,1.738,1.35,1.015,0.842,0.5,0,0
"2018-01-11 07:06:00",785365,-1,1.469,1.442,1.311,99.2,0,102.5,2.45,1.7,1.7,0.95,1.7,0.95,0.51,1.688,1.275,0.999,0.57,0.563,0.19,0,0
"2018-01-11 07:07:00",785366,-1,1.444,1.428,1.31,99.2,0,99.4,2.45,2.45,2.45,1.7,1.7,1.7,0.606,2.05,1.45,1.234,0.898,0.698,0.342,0,0
"2018-01-11 07:08:00",785367,-1,1.459,1.443,1.316,99.2,0,98.8,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.263,1.613,1.338,1.037,1.021,0.81,0,0
"2018-01-11 07:09:00",785368,-1,1.458,1.434,1.31,99.2,0,100.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.05,1.363,1.037,0.734,0.443,0.079,0,0
"2018-01-11 07:10:00",785369,0,1.461,1.433,1.307,99.2,0,102.1,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2,1.463,1.143,0.627,0.516,0.095,0,0
"2018-01-11 07:11:00",785370,0,1.434,1.439,1.311,99.2,0,102.1,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.9,1.225,1.002,0.785,0.665,0.127,0,0
"2018-01-11 07:12:00",785371,0,1.437,1.424,1.306,99.2,0,104.2,2.45,2.45,2.45,1.7,1.7,1.7,0.605,2.075,1.55,1.322,0.966,0.872,0.557,0,0
"2018-01-11 07:13:00",785372,0,1.444,1.441,1.31,99.2,0,100.1,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.225,1.538,1.263,1.081,1.043,0.82,0,0
"2018-01-11 07:14:00",785373,0,1.47,1.438,1.31,99.2,0,101.4,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.325,1.65,1.313,0.989,0.879,0.491,0,0
"2018-01-11 07:15:00",785374,0,1.481,1.449,1.314,99.2,0,102.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.063,1.6,1.475,1.175,1.138,0.801,0,0
"2018-01-11 07:16:00",785375,0,1.47,1.446,1.327,99.2,0,101.1,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.813,1.288,1.225,0.986,0.885,0.696,0,0
"2018-01-11 07:17:00",785376,0,1.465,1.449,1.324,99.2,0,101.4,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.725,1.2,0.949,0.712,0.475,0.127,0,0
"2018-01-11 07:18:00",785377,0,1.462,1.44,1.317,99.2,0,102.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.9,1.3,1.118,0.778,0.687,0.329,0,0
"2018-01-11 07:19:00",785378,0,1.463,1.457,1.329,99.2,0,101.6,2.45,2.45,1.7,1.7,0.95,0,0.458,1.825,1.35,1.021,0.544,0.348,0,0,0
"2018-01-11 07:20:00",785379,0,1.463,1.46,1.334,99.2,0,103.3,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.888,1.275,1.018,0.706,0.602,0.142,0,0
"2018-01-11 07:21:00",785380,0,1.464,1.448,1.329,99.2,0,103,2.45,1.7,1.7,0.95,0.95,0,0.391,1.888,1.131,0.773,0.475,0.206,0,0,0
"2018-01-11 07:22:00",785381,0,1.472,1.45,1.321,99.2,0,100.6,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.813,1.113,0.75,0.491,0.427,0.032,0,0
"2018-01-11 07:23:00",785382,0,1.479,1.452,1.315,99.2,0,99.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.888,1.275,1.002,0.598,0.158,0,0,0
"2018-01-11 07:24:00",785383,0,1.48,1.442,1.311,99.2,0,97.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.825,1.263,0.924,0.697,0.459,0,0,0
"2018-01-11 07:25:00",785384,0,1.464,1.441,1.314,99.2,0,96.9,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.775,1.043,0.949,0.728,0.538,0.063,0,0
"2018-01-11 07:26:00",785385,0,1.461,1.429,1.308,99.2,0,92.9,2.45,1.7,1.7,0.95,0.95,0,0.462,1.8,1.175,0.908,0.507,0.364,0,0,0
"2018-01-11 07:27:00",785386,0,1.437,1.42,1.295,99.2,0,94.5,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.775,1.072,0.912,0.427,0.317,0.032,0,0
"2018-01-11 07:28:00",785387,0,1.455,1.409,1.291,99.2,0,93.9,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.825,1.097,0.962,0.753,0.523,0.079,0,0
"2018-01-11 07:29:00",785388,0,1.45,1.407,1.29,99.2,0,93.9,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.738,1.213,0.917,0.491,0.443,0.174,0,0
"2018-01-11 07:30:00",785389,0,1.462,1.412,1.276,99.2,0,92.4,2.45,1.7,1.7,0.95,0.95,0,0.38,1.725,1.2,0.813,0.538,0.19,0,0,0
"2018-01-11 07:31:00",785390,0,1.456,1.413,1.272,99.2,0.254,94.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.7,1.225,0.927,0.459,0.206,0,0,0
"2018-01-11 07:32:00",785391,0,1.444,1.407,1.272,99.2,0,94.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.7,1.188,0.99,0.598,0.348,0.063,0,0
"2018-01-11 07:33:00",785392,0,1.46,1.413,1.274,99.2,0,95.1,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.863,1.238,1.081,0.813,0.582,0.19,0,0
"2018-01-11 07:34:00",785393,0,1.457,1.429,1.281,99.2,0,94.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.75,1.213,1.031,0.82,0.523,0.158,0,0
"2018-01-11 07:35:00",785394,0,1.446,1.421,1.276,99.2,0,94.5,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.913,1.313,1.109,0.921,0.706,0.142,0,0
"2018-01-11 07:36:00",785395,0,1.443,1.406,1.272,99.2,0,96,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.875,1.375,1.175,0.958,0.848,0.507,0,0
"2018-01-11 07:37:00",785396,0,1.429,1.402,1.272,99.2,0,95.7,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.963,1.375,1.163,0.912,0.773,0.269,0,0
"2018-01-11 07:38:00",785397,0,1.442,1.402,1.271,99.2,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.988,1.55,1.263,0.958,0.646,0.174,0,0
"2018-01-11 07:39:00",785398,0,1.444,1.404,1.272,99.2,0,95.2,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.938,1.425,1.175,1.043,0.82,0.586,0,0
"2018-01-11 07:40:00",785399,0,1.429,1.389,1.261,99.2,0,94.4,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.888,1.313,1.031,0.877,0.76,0.301,0,0
"2018-01-11 07:41:00",785400,0,1.434,1.372,1.242,99.2,0,95.8,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.975,1.375,1.037,0.712,0.507,0.032,0,0
"2018-01-11 07:42:00",785401,0,1.444,1.37,1.233,99.2,0,94.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.95,1.4,1.1,0.887,0.76,0,0,0
"2018-01-11 07:43:00",785402,0,1.459,1.383,1.233,99.2,0,94.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.938,1.438,1.15,0.788,0.459,0.079,0,0
"2018-01-11 07:44:00",785403,0,1.445,1.379,1.233,99.2,0,92.1,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.963,1.488,1.2,0.851,0.618,0.048,0,0
"2018-01-11 07:45:00",785404,0,1.429,1.367,1.227,99.2,0,94.1,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.888,1.4,1.138,0.94,0.712,0.269,0,0
"2018-01-11 07:46:00",785405,0,1.424,1.352,1.212,99.2,0,95.3,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.888,1.325,0.99,0.649,0.348,0.095,0,0
"2018-01-11 07:47:00",785406,0,1.424,1.34,1.206,99.2,0,95.2,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.825,1.275,1.018,0.487,0.266,0.127,0,0
"2018-01-11 07:48:00",785407,0,1.419,1.333,1.196,99.2,0,95.7,2.45,1.7,1.7,0.95,0.95,0,0.453,1.775,1.188,0.956,0.744,0.618,0,0,0
"2018-01-11 07:49:00",785408,0,1.415,1.33,1.195,99.2,0,96.7,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.775,1.138,0.953,0.633,0.412,0.063,0,0
"2018-01-11 07:50:00",785409,-1,1.402,1.315,1.186,99.2,0,97.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.713,1.188,0.965,0.523,0.332,0,0,0
"2018-01-11 07:51:00",785410,-1,1.383,1.323,1.176,99.2,0,98.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.588,0.937,0.649,0.19,0.095,0,0,0
"2018-01-11 07:52:00",785411,-1,1.373,1.314,1.176,99.2,0,97.6,1.7,1.7,0.95,0.95,0,0,0,1.538,0.927,0.475,0.048,0,0,0,0
"2018-01-11 07:53:00",785412,-1,1.381,1.323,1.176,99.2,0,97.4,1.7,1.7,0.95,0.95,0,0,0,1.513,0.927,0.712,0.111,0,0,0,0
"2018-01-11 07:54:00",785413,-1,1.382,1.32,1.176,99.2,0,97.7,1.7,0.95,0.95,0.95,0.95,0,0.285,1.5,0.807,0.317,0.111,0.095,0,0,0
"2018-01-11 07:55:00",785414,-1,1.381,1.316,1.176,99.2,0,96.7,1.7,0.95,0.95,0,0,0,0,1.438,0.697,0.063,0,0,0,0,0
"2018-01-11 07:56:00",785415,-1,1.401,1.313,1.176,99.2,0,99.2,1.7,1.7,0.95,0,0,0,0,1.538,0.804,0.206,0,0,0,0,0
"2018-01-11 07:57:00",785416,-1,1.445,1.329,1.18,99.2,0,98.3,1.7,1.7,0.95,0.95,0,0,0,1.538,1.009,0.649,0.095,0,0,0,0
"2018-01-11 07:58:00",785417,-1,1.47,1.344,1.195,99.2,0,97.1,1.7,1.7,0.95,0.95,0,0,0,1.588,1.022,0.792,0.237,0,0,0,0
"2018-01-11 07:59:00",785418,-1,1.495,1.354,1.195,99.2,0,94.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.563,1.1,0.807,0.364,0.048,0,0,0
"2018-01-11 08:00:00",785419,-1,1.498,1.364,1.21,99.2,0,93.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.588,1.125,0.82,0.142,0.016,0,0,0
"2018-01-11 08:01:00",785420,-1,1.49,1.378,1.214,99.2,0,93.3,1.7,1.7,0.95,0.95,0,0,0,1.613,1.1,0.839,0.269,0,0,0,0
"2018-01-11 08:02:00",785421,-1,1.486,1.369,1.216,99.2,0,93.5,1.7,1.7,0.95,0.95,0,0,0,1.513,1.025,0.491,0.174,0,0,0,0
"2018-01-11 08:03:00",785422,-1,1.475,1.352,1.218,99.2,0,93.5,1.7,1.7,0.95,0,0,0,0,1.425,0.868,0.538,0,0,0,0,0
"2018-01-11 08:04:00",785423,-1,1.447,1.336,1.214,99.2,0,93.3,1.7,0.95,0.95,0.95,0.95,0,0.171,1.4,0.823,0.523,0.127,0.032,0,0,0
"2018-01-11 08:05:00",785424,-1,1.426,1.331,1.212,99.2,0.254,93.7,1.7,1.7,0.95,0,0,0,0,1.375,0.801,0.412,0,0,0,0,0
"2018-01-11 08:06:00",785425,-1,1.424,1.331,1.209,99.2,0,95.1,1.7,0.95,0.95,0,0,0,0,1.388,0.807,0.507,0,0,0,0,0
"2018-01-11 08:07:00",785426,-1,1.424,1.331,1.203,99.2,0,95.8,1.7,0.95,0.95,0.95,0,0,0,1.388,0.823,0.301,0.032,0,0,0,0
"2018-01-11 08:08:00",785427,-1,1.425,1.334,1.214,99.2,0,95.4,1.7,1.7,0.95,0.95,0,0,0,1.413,0.975,0.602,0.095,0,0,0,0
"2018-01-11 08:09:00",785428,-1,1.426,1.342,1.214,99.2,0,96.1,1.7,1.7,0.95,0.95,0.95,0,0.285,1.45,1.05,0.839,0.301,0.095,0,0,0
"2018-01-11 08:10:00",785429,0,1.442,1.335,1.214,99.2,0,96.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.663,1.175,1.009,0.744,0.491,0,0,0
"2018-01-11 08:11:00",785430,0,1.488,1.325,1.207,99.2,0,99.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.625,1.2,0.984,0.633,0.475,0.127,0,0
"2018-01-11 08:12:00",785431,0,1.532,1.325,1.203,99.2,0,102.4,1.7,1.7,1.7,0.95,0.95,0,0.42,1.5,1.163,0.82,0.507,0.253,0,0,0
"2018-01-11 08:13:00",785432,0,1.552,1.329,1.204,99.2,0,103.4,1.7,1.7,0.95,0.95,0,0,0,1.375,1.05,0.697,0.095,0,0,0,0
"2018-01-11 08:14:00",785433,0,1.557,1.333,1.206,99.2,0,107.3,1.7,1.7,0.95,0.95,0,0,0,1.3,1,0.57,0.048,0,0,0,0
"2018-01-11 08:15:00",785434,0,1.585,1.332,1.206,99.2,0,112.8,1.7,0.95,0.95,0.95,0.95,0,0.207,1.163,0.744,0.475,0.063,0.048,0,0,0
"2018-01-11 08:16:00",785435,0,1.614,1.328,1.212,99.2,0,116.1,1.7,1.7,0.95,0.95,0,0,0,1.15,0.931,0.665,0.063,0,0,0,0
"2018-01-11 08:17:00",785436,0,1.676,1.338,1.213,99.2,0,121,1.7,1.7,0.95,0,0,0,0,1.313,0.912,0.523,0,0,0,0,0
"2018-01-11 08:18:00",785437,0,1.753,1.37,1.218,99.2,0,123.4,1.7,1.7,1.7,0.95,0,0,0,1.2,0.968,0.741,0.237,0,0,0,0
"2018-01-11 08:19:00",785438,0,1.785,1.5,1.24,99.2,0,127.2,1.7,1.7,0.95,0.95,0.95,0,0.402,1.25,1.018,0.918,0.665,0.222,0,0,0
"2018-01-11 08:20:00",785439,0,1.787,1.548,1.274,99.2,0,126.3,1.7,1.7,0.95,0.95,0.95,0,0.171,1.043,0.836,0.633,0.095,0.032,0,0,0
"2018-01-11 08:21:00",785440,0,1.793,1.57,1.326,99.2,0,134.1,1.7,0.95,0.95,0,0,0,0,1.1,0.776,0.586,0,0,0,0,0
"2018-01-11 08:22:00",785441,0,1.802,1.596,1.35,99.2,0,133.5,1.7,0.95,0.95,0,0,0,0,0.877,0.554,0.127,0,0,0,0,0
"2018-01-11 08:23:00",785442,0,1.774,1.613,1.376,99.2,0,133.2,0.95,0.95,0,0,0,0,0,0.427,0.127,0,0,0,0,0,0
"2018-01-11 08:24:00",785443,0,1.736,1.621,1.388,99.2,0.254,137.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-11 08:25:00",785444,0,1.753,1.634,1.412,99.2,0,146.5,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-11 08:26:00",785445,0,1.775,1.638,1.425,99.2,0,153.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-11 08:27:00",785446,0,1.819,1.634,1.435,99.2,0,158.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-11 08:28:00",785447,0,1.888,1.668,1.463,99.2,0,161.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-11 08:29:00",785448,0,1.969,1.784,1.502,99.2,0,162.2,1.7,0.95,0,0,0,0,0,1.018,0.032,0,0,0,0,0,0
"2018-01-11 08:30:00",785449,0,2.058,1.896,1.595,99.2,0,163,1.7,1.7,0.95,0,0,0,0,1.325,0.646,0.095,0,0,0,0,0
"2018-01-11 08:31:00",785450,0,2.129,2.025,1.738,99.2,0,156.4,1.7,1.7,0,0,0,0,0,1.325,0.718,0,0,0,0,0,0
"2018-01-11 08:32:00",785451,0,2.162,2.098,1.848,99.2,0,160.1,1.7,1.7,0.95,0,0,0,0,1.193,0.433,0.048,0,0,0,0,0
"2018-01-11 08:33:00",785452,0,2.186,2.148,1.93,99.2,0,156.1,1.7,1.7,0.95,0,0,0,0,1.033,0.326,0.048,0,0,0,0,0
"2018-01-11 08:34:00",785453,0,2.222,2.209,2.015,99.2,0,158.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.55,0.993,0.503,0.266,0.158,0,0,0
"2018-01-11 08:35:00",785454,0,2.249,2.243,2.085,99.2,0,164.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.5,0.937,0.693,0.222,0.079,0,0,0
"2018-01-11 08:36:00",785455,0,2.283,2.272,2.127,99.2,0,165.9,2.45,1.7,1.7,0.95,0,0,0,1.6,0.987,0.535,0.174,0,0,0,0
"2018-01-11 08:37:00",785456,0,2.287,2.291,2.165,99.2,0,165.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.45,1.018,0.826,0.532,0.285,0.111,0,0
"2018-01-11 08:38:00",785457,0,2.303,2.315,2.196,99.2,0,163.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.313,0.948,0.722,0.598,0.348,0,0,0
"2018-01-11 08:39:00",785458,0,2.313,2.339,2.219,99.2,0,164.6,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.4,1.005,0.662,0.38,0.158,0.016,0,0
"2018-01-11 08:40:00",785459,0,2.337,2.36,2.237,99.2,0,169.8,2.45,1.7,0.95,0.95,0.95,0,0.354,1.525,0.999,0.618,0.475,0.158,0,0,0
"2018-01-11 08:41:00",785460,0,2.376,2.406,2.281,99.2,0,171.3,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.738,1.234,0.85,0.703,0.576,0.187,0,0
"2018-01-11 08:42:00",785461,0,2.417,2.443,2.331,99.2,0.254,174.6,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.838,1.481,1.179,0.934,0.667,0.354,0,0
"2018-01-11 08:43:00",785462,0,2.443,2.496,2.374,99.2,0,174.5,2.45,1.7,1.7,1.7,1.7,1.7,0.555,1.45,1.109,0.876,0.613,0.525,0.297,0,0
"2018-01-11 08:44:00",785463,0,2.451,2.488,2.379,99.2,0,167.3,2.45,1.7,0.95,0,0,0,0,1.725,0.914,0.127,0,0,0,0,0
"2018-01-11 08:45:00",785464,0,2.473,2.502,2.399,99.2,0,169.6,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.75,1.338,1.175,0.917,0.782,0.301,0,0
"2018-01-11 08:46:00",785465,0,2.496,2.538,2.429,99.2,0,170.8,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.863,1.5,1.163,1.03,0.793,0.421,0,0
"2018-01-11 08:47:00",785466,0,2.515,2.55,2.447,99.2,0,167.2,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.788,1.375,1.033,0.731,0.662,0.171,0,0
"2018-01-11 08:48:00",785467,0,2.541,2.567,2.472,99.2,0,167.9,3.2,1.7,1.7,1.7,1.7,1.7,0.317,1.938,1.488,1.313,1.156,1.125,0.801,0,0
"2018-01-11 08:49:00",785468,0,2.556,2.588,2.49,99.2,0,168.8,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.775,1.338,1.222,1.04,0.8,0.348,0,0
"2018-01-11 08:50:00",785469,-1,2.561,2.6,2.494,99.2,0,168.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.813,1.463,1.04,0.671,0.507,0.142,0,0
"2018-01-11 08:51:00",785470,-1,2.566,2.612,2.504,99.2,0,164.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.8,1.4,1.072,0.563,0.427,0,0,0
"2018-01-11 08:52:00",785471,-1,2.576,2.631,2.523,99.2,0.254,171.8,2.45,2.45,2.45,1.7,1.7,1.7,0.423,2.025,1.613,1.409,1.19,1.062,0.472,0,0
"2018-01-11 08:53:00",785472,-1,2.594,2.639,2.541,99.2,0,167.3,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.063,1.797,1.575,1.35,1.147,0.693,0,0
"2018-01-11 08:54:00",785473,-1,2.602,2.649,2.55,99.2,0,177.3,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.15,1.663,1.3,0.943,0.882,0.234,0,0
"2018-01-11 08:55:00",785474,-1,2.621,2.669,2.564,99.2,0,172.4,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.213,1.95,1.7,1.281,1.102,0.652,0,0
"2018-01-11 08:56:00",785475,-1,2.626,2.675,2.574,99.2,0,176.5,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.125,1.725,1.563,1.422,1.281,0.901,0,0
"2018-01-11 08:57:00",785476,-1,2.632,2.682,2.589,99.2,0,172.8,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.925,1.475,1.284,1.005,0.825,0.313,0,0
"2018-01-11 08:58:00",785477,-1,2.637,2.676,2.593,99.2,0,176.4,3.2,2.45,2.45,2.45,1.7,1.7,0.492,2.35,1.788,1.55,1.284,1.08,0.823,0,0
"2018-01-11 08:59:00",785478,-1,2.639,2.682,2.591,99.2,0,172.2,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.013,1.4,1.188,0.962,0.785,0.253,0,0
"2018-01-11 09:00:00",785479,-1,2.636,2.676,2.589,99.2,0,177.7,3.2,2.45,1.7,1.7,1.7,1.7,0.532,1.95,1.375,1.118,0.901,0.696,0.218,0,0
"2018-01-11 09:01:00",785480,-1,2.638,2.685,2.598,99.2,0.254,184.5,3.2,2.45,2.45,1.7,1.7,1.7,0.436,1.988,1.55,1.406,1.077,0.952,0.408,0,0
"2018-01-11 09:02:00",785481,-1,2.646,2.698,2.608,99.2,0,181.9,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.025,1.7,1.4,1.113,1.027,0.554,0,0
"2018-01-11 09:03:00",785482,-1,2.648,2.709,2.619,99.2,0,180.6,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.825,1.243,0.866,0.715,0.579,0.016,0,0
"2018-01-11 09:04:00",785483,-1,2.659,2.708,2.625,99.2,0,177.8,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.588,1.183,1.127,0.943,0.674,0.218,0,0
"2018-01-11 09:05:00",785484,-1,2.668,2.715,2.638,99.2,0,181.6,3.2,1.7,1.7,1.7,1.7,1.7,0.603,1.913,1.01,0.96,0.752,0.578,0.278,0,0
"2018-01-11 09:06:00",785485,-1,2.682,2.745,2.646,99.2,0,179.5,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.838,1.438,1.288,0.937,0.737,0.127,0,0
"2018-01-11 09:07:00",785486,-1,2.699,2.751,2.662,99.2,0,182.7,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.25,1.713,1.45,1.152,1.053,0.364,0,0
"2018-01-11 09:08:00",785487,-1,2.715,2.762,2.671,99.2,0,180.2,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.013,1.218,0.935,0.718,0.535,0.095,0,0
"2018-01-11 09:09:00",785488,-1,2.72,2.771,2.683,99.2,0,179.1,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.85,1.463,1.363,1.114,0.954,0.551,0,0
"2018-01-11 09:10:00",785489,0,2.722,2.782,2.685,99.2,0.254,185.2,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.988,1.588,1.334,0.973,0.68,0.348,0,0
"2018-01-11 09:11:00",785490,0,2.722,2.787,2.694,99.2,0,175.8,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.95,1.45,1.343,1.111,1.073,0.775,0,0
"2018-01-11 09:12:00",785491,0,2.738,2.79,2.701,99.2,0,175.9,3.2,2.45,1.7,2.45,2.45,1.7,0.546,2.338,1.85,1.45,1.237,1.048,0.481,0,0
"2018-01-11 09:13:00",785492,0,2.743,2.794,2.704,99.2,0,183.9,3.95,2.45,2.45,1.7,1.7,1.7,0.468,2.35,1.688,1.4,1.102,0.92,0.361,0,0
"2018-01-11 09:14:00",785493,0,2.767,2.803,2.723,99.2,0,180.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.663,2.338,2,1.675,1.475,1.168,0,0
"2018-01-11 09:15:00",785494,0,2.782,2.83,2.744,99.2,0,171.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.613,2.088,1.875,1.625,1.4,1.08,0,0
"2018-01-11 09:16:00",785495,0,2.802,2.846,2.761,99.2,0,170.5,3.95,3.95,2.45,2.45,2.45,1.7,0.346,3.175,2.65,2.013,1.725,1.525,1.14,0,0
"2018-01-11 09:17:00",785496,0,2.818,2.857,2.771,99.2,0,174,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.063,2.488,2.1,1.85,1.575,1.272,0,0
"2018-01-11 09:18:00",785497,0,2.818,2.857,2.778,99.2,0,174.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.713,2.05,1.675,1.459,1.288,0.825,0,0
"2018-01-11 09:19:00",785498,0,2.818,2.857,2.782,99.2,0,171.1,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.85,2.363,2.088,1.788,1.638,1.334,0,0
"2018-01-11 09:20:00",785499,0,2.822,2.864,2.787,99.2,0,169.6,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.775,1.95,1.563,1.313,1.202,0.714,0,0
"2018-01-11 09:21:00",785500,0,2.837,2.875,2.795,99.2,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.025,2.35,2.05,1.763,1.6,1.193,0,0
"2018-01-11 09:22:00",785501,0,2.838,2.892,2.803,99.2,0,167.3,3.95,3.2,3.2,2.45,2.45,1.7,0.445,3.013,2.6,2.075,1.688,1.409,0.948,0,0
"2018-01-11 09:23:00",785502,0,2.837,2.893,2.812,99.2,0,169.3,3.95,3.2,3.2,2.45,2.45,2.45,0.403,2.938,2.213,1.875,1.55,1.45,1.102,0,0
"2018-01-11 09:24:00",785503,0,2.837,2.898,2.818,99.2,0.254,168.3,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.45,2.863,2.55,2.15,1.913,1.5,0,0
"2018-01-11 09:25:00",785504,0,2.839,2.912,2.83,99.2,0,165.9,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.963,2.6,2.388,2.113,1.85,1.438,0,0
"2018-01-11 09:26:00",785505,0,2.842,2.916,2.837,99.2,0,168.6,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.763,2.375,1.925,1.625,1.5,1.14,0,0
"2018-01-11 09:27:00",785506,0,2.851,2.912,2.837,99.2,0,168.6,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.65,2.125,1.775,1.513,1.297,0.907,0,0
"2018-01-11 09:28:00",785507,0,2.849,2.916,2.837,99.2,0,170.1,3.2,3.2,2.45,2.45,2.45,1.7,0.536,2.575,2.163,1.675,1.338,1.246,0.721,0,0
"2018-01-11 09:29:00",785508,0,2.854,2.929,2.837,99.2,0,168.7,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.575,2.463,2.2,1.838,1.675,1.25,0,0
"2018-01-11 09:30:00",785509,0,2.856,2.93,2.837,99.2,0,168.2,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.75,2.125,1.963,1.663,1.463,1.134,0,0
"2018-01-11 09:31:00",785510,0,2.858,2.933,2.851,99.2,0,166.8,3.95,3.2,3.2,3.2,2.45,2.45,0.38,2.988,2.438,2.225,1.913,1.775,1.413,0,0
"2018-01-11 09:32:00",785511,0,2.864,2.934,2.848,99.2,0,167.3,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.125,2.613,2.213,1.85,1.638,1.208,0,0
"2018-01-11 09:33:00",785512,0,2.866,2.942,2.853,99.2,0,165.5,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.188,2.825,2.413,2.15,1.975,1.55,0,0
"2018-01-11 09:34:00",785513,0,2.873,2.937,2.847,99.2,0,162.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.1,2.55,1.938,1.663,1.463,1.234,0,0
"2018-01-11 09:35:00",785514,0,2.874,2.935,2.839,99.2,0,165.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.788,2.4,1.925,1.575,1.375,1.014,0,0
"2018-01-11 09:36:00",785515,0,2.875,2.94,2.854,99.2,0,165.3,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3.263,2.813,2.188,1.95,1.8,1.447,0,0
"2018-01-11 09:37:00",785516,0,2.877,2.945,2.86,99.2,0,167.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.1,2.413,2.125,1.738,1.563,1.193,0,0
"2018-01-11 09:38:00",785517,0,2.907,2.951,2.871,99.2,0,162.3,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.938,2.475,2.1,1.725,1.588,1.256,0,0
"2018-01-11 09:39:00",785518,0,2.926,2.966,2.885,99.2,0,161.9,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.213,2.525,2.075,1.625,1.372,1.102,0,0
"2018-01-11 09:40:00",785519,0,2.942,2.982,2.905,99.2,0.254,163.4,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.825,2.488,2.413,2.1,1.925,1.575,0,0
"2018-01-11 09:41:00",785520,0,2.951,2.995,2.913,99.2,0,163.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.55,2.175,1.9,1.6,1.375,1.005,0,0
"2018-01-11 09:42:00",785521,0,2.952,3.014,2.933,99.2,0,164.6,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.263,2.913,2.438,2.037,1.825,1.513,0,0
"2018-01-11 09:43:00",785522,0,2.971,3.043,2.952,99.2,0,167.2,3.95,3.95,3.95,3.2,2.45,2.45,0.532,3.175,2.95,2.388,1.95,1.613,1.132,0,0
"2018-01-11 09:44:00",785523,0,2.977,3.037,2.953,99.2,0,166.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.375,2.95,2.475,2.163,1.95,1.613,0,0
"2018-01-11 09:45:00",785524,0,2.992,3.052,2.977,99.2,0,166.7,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.775,3.35,2.888,2.475,2.225,1.725,0,0
"2018-01-11 09:46:00",785525,0,3.01,3.065,2.983,99.2,0,166.8,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.413,3.013,2.325,1.925,1.713,1.372,0,0
"2018-01-11 09:47:00",785526,0,3.027,3.08,3.001,99.2,0,165.7,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.263,2.775,2.475,2.037,1.788,1.322,0,0
"2018-01-11 09:48:00",785527,0,3.04,3.094,3.017,99.2,0,167.8,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.188,2.6,2.15,1.738,1.475,0.973,0,0
"2018-01-11 09:49:00",785528,0,3.048,3.108,3.028,99.2,0,168.7,3.95,3.95,3.2,3.2,3.2,2.45,0.609,3.15,2.713,2.363,2.05,1.85,1.438,0,0
"2018-01-11 09:50:00",785529,-1,3.063,3.116,3.043,99.2,0,169.2,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.138,2.738,2.238,1.963,1.813,1.35,0,0
"2018-01-11 09:51:00",785530,-1,3.07,3.129,3.056,99.2,0,165.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.325,2.75,2.275,1.988,1.838,1.413,0,0
"2018-01-11 09:52:00",785531,-1,3.094,3.147,3.067,99.2,0.254,166.2,4.7,3.95,3.2,3.2,3.2,1.7,0.483,3.363,2.825,2.313,1.925,1.663,1.234,0,0
"2018-01-11 09:53:00",785532,-1,3.115,3.16,3.074,99.2,0,170.2,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.325,2.713,2.138,1.788,1.575,1.256,0,0
"2018-01-11 09:54:00",785533,-1,3.143,3.194,3.101,99.2,0,177.1,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.163,2.713,2.25,1.963,1.75,1.297,0,0
"2018-01-11 09:55:00",785534,-1,3.146,3.197,3.117,99.2,0,170.2,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.05,2.65,2.125,1.75,1.563,1.13,0,0
"2018-01-11 09:56:00",785535,-1,3.175,3.223,3.144,99.2,0,164.9,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.1,2.838,2.625,2.325,1.963,1.513,0,0
"2018-01-11 09:57:00",785536,-1,3.203,3.245,3.178,99.2,0,166.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.6,2.925,2.488,2.113,1.938,1.475,0,0
"2018-01-11 09:58:00",785537,-1,3.22,3.269,3.187,99.2,0,167.7,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.575,3.338,2.888,2.488,2.313,1.975,0,0
"2018-01-11 09:59:00",785538,-1,3.228,3.271,3.199,99.2,0,165.2,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.188,2.613,2.188,1.925,1.75,1.438,0,0
"2018-01-11 10:00:00",785539,-1,3.231,3.279,3.199,99.2,0,162.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.788,2.488,2.138,1.863,1.613,1.313,0,0
"2018-01-11 10:01:00",785540,-1,3.224,3.275,3.197,99.2,0,162.5,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.75,2.388,2.013,1.625,1.475,1.172,0,0
"2018-01-11 10:02:00",785541,-1,3.237,3.292,3.213,99.2,0.254,160.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.688,2.163,1.888,1.538,1.388,1.018,0,0
"2018-01-11 10:03:00",785542,-1,3.249,3.296,3.217,99.2,0,157,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.2,2.888,2.263,1.8,1.613,1.243,0,0
"2018-01-11 10:04:00",785543,-1,3.265,3.317,3.227,99.2,0,156.4,3.95,3.95,3.95,3.95,3.2,2.45,0.61,3.188,2.738,2.5,2.213,1.963,1.575,0,0
"2018-01-11 10:05:00",785544,-1,3.28,3.339,3.252,99.2,0,157.2,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.988,2.513,2.188,1.875,1.688,1.35,0,0
"2018-01-11 10:06:00",785545,-1,3.276,3.335,3.255,99.2,0,154.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.625,2.475,2.15,1.775,1.6,1.234,0,0
"2018-01-11 10:07:00",785546,-1,3.278,3.343,3.255,99.2,0,154.6,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.688,2.15,1.813,1.525,1.35,0.856,0,0
"2018-01-11 10:08:00",785547,-1,3.291,3.345,3.254,99.2,0,151.4,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.838,2.3,1.988,1.775,1.559,1.359,0,0
"2018-01-11 10:09:00",785548,-1,3.307,3.359,3.281,99.2,0,150.4,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.95,2.525,2.25,1.913,1.725,1.318,0,0
"2018-01-11 10:10:00",785549,0,3.326,3.366,3.292,99.2,0,149.4,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.138,2.6,2.288,2,1.825,1.425,0,0
"2018-01-11 10:11:00",785550,0,3.327,3.375,3.289,99.2,0,149.9,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.725,2.338,1.913,1.613,1.425,1.143,0,0
"2018-01-11 10:12:00",785551,0,3.33,3.373,3.294,99.2,0,153.2,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.675,2.063,1.838,1.625,1.409,1.052,0,0
"2018-01-11 10:13:00",785552,0,3.332,3.371,3.294,99.2,0.508,152.4,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.625,2.2,1.9,1.563,1.409,1.137,0,0
"2018-01-11 10:14:00",785553,0,3.333,3.382,3.306,99.2,0,152.3,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.55,2.25,1.95,1.7,1.575,1.247,0,0
"2018-01-11 10:15:00",785554,0,3.346,3.404,3.314,99.2,0,144.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.475,2.2,1.838,1.55,1.4,0.987,0,0
"2018-01-11 10:16:00",785555,0,3.363,3.42,3.313,99.2,0,139.3,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.325,1.938,1.55,1.209,1.068,0.63,0,0
"2018-01-11 10:17:00",785556,0,3.369,3.429,3.333,99.2,0,139.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.488,2.238,2,1.763,1.575,1.293,0,0
"2018-01-11 10:18:00",785557,0,3.392,3.446,3.35,99.2,0,134.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.325,2,1.588,1.284,1.163,0.851,0,0
"2018-01-11 10:19:00",785558,0,3.404,3.451,3.355,99.2,0,134.3,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.175,1.775,1.438,1.172,1.056,0.725,0,0
"2018-01-11 10:20:00",785559,0,3.432,3.468,3.379,99.2,0,129.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.4,2.05,1.713,1.475,1.313,1.097,0,0
"2018-01-11 10:21:00",785560,0,3.486,3.508,3.41,99.2,0,131.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.388,2.075,1.75,1.463,1.35,1.011,0,0
"2018-01-11 10:22:00",785561,0,3.503,3.534,3.43,99.2,0,127.4,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.413,1.913,1.425,1.074,0.892,0.491,0,0
"2018-01-11 10:23:00",785562,0,3.488,3.515,3.428,99.2,0,123.4,2.45,2.45,2.45,1.7,2.45,1.7,0.463,2.188,1.725,1.488,1.275,1.193,0.957,0,0
"2018-01-11 10:24:00",785563,0,3.496,3.529,3.434,99.2,0,124.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.475,1.875,1.663,1.375,1.25,1.056,0,0
"2018-01-11 10:25:00",785564,0,3.503,3.528,3.43,99.2,0,121.6,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.425,1.925,1.663,1.363,1.247,0.914,0,0
"2018-01-11 10:26:00",785565,0,3.514,3.542,3.449,99.2,0,123.5,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.813,2.3,1.95,1.663,1.475,1.112,0,0
"2018-01-11 10:27:00",785566,0,3.524,3.559,3.463,99.2,0.254,125.7,3.95,3.2,2.45,2.45,2.45,1.7,0.343,2.975,2.513,2.125,1.925,1.638,1.375,0,0
"2018-01-11 10:28:00",785567,0,3.547,3.582,3.489,99.2,0,124.2,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.888,2.425,2.113,1.8,1.613,1.263,0,0
"2018-01-11 10:29:00",785568,0,3.561,3.617,3.505,99.2,0,124.7,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.788,2.338,2.013,1.788,1.6,1.197,0,0
"2018-01-11 10:30:00",785569,0,3.561,3.619,3.521,99.2,0,127.4,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.713,2.063,1.738,1.488,1.359,1.115,0,0
"2018-01-11 10:31:00",785570,0,3.577,3.616,3.521,99.2,0,122.3,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.325,1.888,1.613,1.284,1.138,0.807,0,0
"2018-01-11 10:32:00",785571,0,3.585,3.629,3.54,99.2,0,126.2,3.2,2.45,2.45,1.7,1.7,1.7,0.491,2.35,1.763,1.388,1.065,0.986,0.601,0,0
"2018-01-11 10:33:00",785572,0,3.606,3.643,3.562,99.2,0,128.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2,1.738,1.563,1.388,1.25,0.873,0,0
"2018-01-11 10:34:00",785573,0,3.634,3.673,3.583,99.2,0,127.9,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.925,1.425,1.25,0.952,0.838,0.408,0,0
"2018-01-11 10:35:00",785574,0,3.662,3.708,3.605,99.2,0,128.1,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.063,1.663,1.425,1.227,1.083,0.677,0,0
"2018-01-11 10:36:00",785575,0,3.704,3.74,3.649,99.2,0.254,128.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.538,2.113,1.7,1.413,1.275,1.012,0,0
"2018-01-11 10:37:00",785576,0,3.743,3.781,3.687,99.2,0,127.2,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.525,2.025,1.55,1.181,1.077,0.582,0,0
"2018-01-11 10:38:00",785577,0,3.751,3.808,3.696,99.2,0,126.8,3.2,2.45,2.45,2.45,2.45,2.45,0.494,2.363,1.975,1.6,1.227,1.174,0.891,0,0
"2018-01-11 10:39:00",785578,0,3.77,3.803,3.713,99.2,0,123.7,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.538,2.1,1.8,1.538,1.45,1.181,0,0
"2018-01-11 10:40:00",785579,0,3.775,3.811,3.713,99.2,0,128.1,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.45,1.838,1.588,1.25,1.1,0.769,0,0
"2018-01-11 10:41:00",785580,0,3.787,3.825,3.737,99.2,0,132.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.4,1.938,1.788,1.475,1.338,0.977,0,0
"2018-01-11 10:42:00",785581,0,3.804,3.848,3.763,99.2,0,132.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2,1.613,1.425,1.2,1.122,0.847,0,0
"2018-01-11 10:43:00",785582,0,3.808,3.845,3.763,99.2,0,135.5,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.875,1.225,1.009,0.507,0.459,0.048,0,0
"2018-01-11 10:44:00",785583,0,3.808,3.867,3.776,99.2,0,129.5,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.6,1.438,1.25,0.854,0.69,0.206,0,0
"2018-01-11 10:45:00",785584,0,3.808,3.882,3.789,99.2,0,131.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.363,1.15,0.993,0.567,0.38,0,0,0
"2018-01-11 10:46:00",785585,0,3.808,3.88,3.792,99.2,0,130.5,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.438,1.056,1.056,0.848,0.737,0.206,0,0
"2018-01-11 10:47:00",785586,0,3.808,3.887,3.801,99.2,0.254,130.3,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.738,1.281,0.937,0.804,0.681,0.301,0,0
"2018-01-11 10:48:00",785587,0,3.819,3.897,3.808,99.2,0,126.3,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.213,1.713,1.475,1.225,1.097,0.801,0,0
"2018-01-11 10:49:00",785588,0,3.844,3.915,3.826,99.2,0,125.9,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.538,2.3,2.075,1.763,1.563,1.338,0,0
"2018-01-11 10:50:00",785589,-1,3.863,3.922,3.84,99.2,0,131.1,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.55,2.4,2.037,1.8,1.588,1.288,0,0
"2018-01-11 10:51:00",785590,-1,3.881,3.924,3.845,99.2,0,128.2,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.413,1.988,1.713,1.431,1.281,0.919,0,0
"2018-01-11 10:52:00",785591,-1,3.885,3.929,3.854,99.2,0,130.9,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.213,2.163,1.775,1.538,1.425,1.137,0,0
"2018-01-11 10:53:00",785592,-1,3.895,3.955,3.864,99.2,0,127.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.138,1.975,1.688,1.463,1.313,0.867,0,0
"2018-01-11 10:54:00",785593,-1,3.902,3.962,3.866,99.2,0,124.7,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.163,1.788,1.575,1.359,1.222,0.712,0,0
"2018-01-11 10:55:00",785594,-1,3.899,3.938,3.865,99.2,0,125,3.2,2.45,1.7,1.7,1.7,1.7,0.296,2.225,1.638,1.238,0.864,0.924,0.551,0,0
"2018-01-11 10:56:00",785595,-1,3.894,3.934,3.86,99.2,0,124.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.175,1.825,1.525,1.338,1.2,0.927,0,0
"2018-01-11 10:57:00",785596,-1,3.884,3.928,3.846,99.2,0,125.9,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.988,1.688,1.388,1.068,0.999,0.797,0,0
"2018-01-11 10:58:00",785597,-1,3.897,3.939,3.859,99.2,0,123.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.05,1.788,1.6,1.309,1.188,0.712,0,0
"2018-01-11 10:59:00",785598,-1,3.9,3.95,3.862,99.2,0,119.9,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.838,1.525,1.288,0.987,0.81,0.332,0,0
"2018-01-11 11:00:00",785599,-1,3.902,3.942,3.855,99.2,0,112.9,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.65,1.35,1.09,0.772,0.453,0.111,0,0
"2018-01-11 11:01:00",785600,-1,3.911,3.968,3.872,99.2,0,112.4,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.975,1.613,1.4,1.159,1.097,0.864,0,0
"2018-01-11 11:02:00",785601,-1,3.927,3.978,3.883,99.2,0.508,114.2,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.925,1.575,1.438,1.225,1.125,0.861,0,0
"2018-01-11 11:03:00",785602,-1,3.938,3.986,3.888,99.2,0,111.8,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.738,1.35,1.175,0.977,0.797,0.491,0,0
"2018-01-11 11:04:00",785603,-1,3.939,3.98,3.884,99.2,0,106.8,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.888,1.538,1.313,1.109,1.015,0.741,0,0
"2018-01-11 11:05:00",785604,-1,3.946,3.979,3.883,99.2,0,99.2,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.037,1.538,1.35,1.175,1.109,0.769,0,0
"2018-01-11 11:06:00",785605,-1,3.963,3.963,3.874,99.2,0,97.5,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.413,1.825,1.45,1.087,1.049,0.787,0,0
"2018-01-11 11:07:00",785606,-1,3.952,3.959,3.863,99.2,0,88.9,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.625,2.125,1.838,1.625,1.438,1.188,0,0
"2018-01-11 11:08:00",785607,-1,3.891,3.924,3.843,99.2,0,85.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.563,2.1,1.863,1.563,1.438,1.175,0,0
"2018-01-11 11:09:00",785608,-1,3.83,3.867,3.788,99.2,0,92.7,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.7,1.938,1.625,1.35,1.247,1.002,0,0
"2018-01-11 11:10:00",785609,0,3.806,3.826,3.743,99.2,0,95.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.638,2.125,1.763,1.425,1.275,1.027,0,0
"2018-01-11 11:11:00",785610,0,3.789,3.802,3.719,99.2,0,93,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.775,1.95,1.663,1.488,1.35,1.068,0,0
"2018-01-11 11:12:00",785611,0,3.806,3.787,3.708,99.2,0,94.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.725,2.2,1.875,1.563,1.4,1.156,0,0
"2018-01-11 11:13:00",785612,0,3.815,3.787,3.698,99.2,0.254,93.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.588,2.037,1.638,1.388,1.313,1.022,0,0
"2018-01-11 11:14:00",785613,0,3.781,3.781,3.691,99.2,0,95,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.825,2.213,1.9,1.6,1.4,1.134,0,0
"2018-01-11 11:15:00",785614,0,3.767,3.772,3.686,99.2,0,97.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.688,2.037,1.788,1.575,1.4,1.093,0,0
"2018-01-11 11:16:00",785615,0,3.774,3.771,3.688,99.2,0,98.1,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.013,2.363,1.975,1.75,1.6,1.275,0,0
"2018-01-11 11:17:00",785616,0,3.79,3.806,3.71,99.2,0,94.3,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.088,2.538,2.138,1.838,1.663,1.4,0,0
"2018-01-11 11:18:00",785617,0,3.798,3.801,3.71,99.2,0,90.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.913,2.35,1.988,1.7,1.525,1.3,0,0
"2018-01-11 11:19:00",785618,0,3.756,3.772,3.692,99.2,0,93.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.788,2.163,1.788,1.538,1.4,1.168,0,0
"2018-01-11 11:20:00",785619,0,3.721,3.75,3.667,99.2,0,99.7,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.925,2.275,1.85,1.563,1.363,1.037,0,0
"2018-01-11 11:21:00",785620,0,3.706,3.737,3.641,99.2,0,100.1,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.1,2.388,2.037,1.675,1.513,1.281,0,0
"2018-01-11 11:22:00",785621,0,3.714,3.74,3.647,99.2,0,101.5,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.413,2.813,2.438,2.175,1.963,1.638,0,0
"2018-01-11 11:23:00",785622,0,3.729,3.737,3.636,99.2,0,100.5,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.163,2.513,2.025,1.738,1.588,1.325,0,0
"2018-01-11 11:24:00",785623,0,3.724,3.738,3.637,99.2,0,98.2,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.388,2.675,2.3,2,1.838,1.588,0,0
"2018-01-11 11:25:00",785624,0,3.717,3.738,3.635,99.2,0,99.8,3.95,3.2,2.45,2.45,2.45,2.45,0.37,3.4,2.563,1.963,1.6,1.475,1.225,0,0
"2018-01-11 11:26:00",785625,0,3.724,3.742,3.641,99.2,0.508,101.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.463,2.825,2.488,2.213,1.988,1.588,0,0
"2018-01-11 11:27:00",785626,0,3.744,3.754,3.668,99.2,0,100.1,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3.225,2.625,2.263,1.988,1.8,1.513,0,0
"2018-01-11 11:28:00",785627,0,3.747,3.767,3.687,99.2,0,99.1,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.225,2.713,2.363,2.025,1.825,1.55,0,0
"2018-01-11 11:29:00",785628,0,3.742,3.765,3.686,99.2,0,98.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.025,2.338,2.013,1.675,1.5,1.225,0,0
"2018-01-11 11:30:00",785629,0,3.729,3.765,3.683,99.2,0,95.4,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.15,2.613,2.188,1.863,1.65,1.363,0,0
"2018-01-11 11:31:00",785630,0,3.737,3.769,3.691,99.2,0,95.5,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.275,2.513,2.2,1.913,1.738,1.488,0,0
"2018-01-11 11:32:00",785631,0,3.741,3.779,3.707,99.2,0,96.1,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.425,2.625,2.313,2.037,1.9,1.575,0,0
"2018-01-11 11:33:00",785632,0,3.776,3.814,3.728,99.2,0.254,94.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.488,2.913,2.425,2,1.813,1.488,0,0
"2018-01-11 11:34:00",785633,0,3.787,3.834,3.753,99.2,0,93.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.413,2.913,2.525,2.088,1.863,1.6,0,0
"2018-01-11 11:35:00",785634,0,3.814,3.845,3.773,99.2,0,94.1,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.325,2.638,2.1,1.85,1.65,1.375,0,0
"2018-01-11 11:36:00",785635,0,3.831,3.879,3.804,99.2,0,97.4,3.95,3.95,3.95,3.2,2.45,2.45,0.426,3.238,2.913,2.675,2.225,1.95,1.65,0,0
"2018-01-11 11:37:00",785636,0,3.832,3.903,3.83,99.2,0,95.8,3.95,3.2,2.45,2.45,2.45,2.45,0.375,2.875,2.425,2.125,1.825,1.688,1.525,0,0
"2018-01-11 11:38:00",785637,0,3.828,3.912,3.844,99.2,0,94.9,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.688,2.275,2.063,1.75,1.625,1.363,0,0
"2018-01-11 11:39:00",785638,0,3.849,3.92,3.86,99.2,0,100.5,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.825,2.225,1.963,1.663,1.55,1.297,0,0
"2018-01-11 11:40:00",785639,0,3.861,3.936,3.869,99.2,0,94.4,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.738,2.45,2.138,1.888,1.713,1.425,0,0
"2018-01-11 11:41:00",785640,0,3.863,3.931,3.863,99.2,0,96.4,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.6,2.3,1.913,1.625,1.45,1.234,0,0
"2018-01-11 11:42:00",785641,0,3.878,3.946,3.871,99.2,0,94.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.538,1.95,1.7,1.488,1.4,1.2,0,0
"2018-01-11 11:43:00",785642,0,3.894,3.956,3.878,99.2,0,97.5,3.95,3.2,3.2,2.45,2.45,2.45,0.452,2.675,2.225,1.938,1.538,1.418,1.187,0,0
"2018-01-11 11:44:00",785643,0,3.918,3.983,3.893,99.2,0,97.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.363,2.113,1.85,1.65,1.538,1.3,0,0
"2018-01-11 11:45:00",785644,0,3.923,3.989,3.907,99.2,0,99.1,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.7,2.188,1.975,1.75,1.625,1.325,0,0
"2018-01-11 11:46:00",785645,0,3.963,4.015,3.936,99.2,0.254,104.8,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.463,1.95,1.775,1.5,1.363,0.982,0,0
"2018-01-11 11:47:00",785646,0,3.989,4.029,3.952,99.2,0,107.3,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.275,1.7,1.45,1.259,1.184,0.917,0,0
"2018-01-11 11:48:00",785647,0,4.016,4.04,3.963,99.2,0,105.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.813,2.1,1.713,1.322,1.222,0.689,0,0
"2018-01-11 11:49:00",785648,0,4.048,4.087,3.998,99.2,0,109,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.7,2.225,1.975,1.738,1.538,1.247,0,0
"2018-01-11 11:50:00",785649,-1,4.056,4.097,4.016,99.2,0,108.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.588,2.125,1.875,1.55,1.35,1.043,0,0
"2018-01-11 11:51:00",785650,-1,4.066,4.111,4.02,99.2,0,105.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.2,2.85,2.288,1.888,1.65,1.388,0,0
"2018-01-11 11:52:00",785651,-1,4.087,4.133,4.038,99.2,0,103.4,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.125,2.763,2.363,2.013,1.838,1.625,0,0
"2018-01-11 11:53:00",785652,-1,4.091,4.139,4.043,99.2,0,101.8,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.375,2.738,2.3,2.025,1.813,1.513,0,0
"2018-01-11 11:54:00",785653,-1,4.083,4.126,4.035,99.2,0.254,104.9,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.25,2.563,2.15,1.875,1.65,1.347,0,0
"2018-01-11 11:55:00",785654,-1,4.08,4.118,4.035,99.2,0,101.8,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.463,3.025,2.575,2.188,1.9,1.588,0,0
"2018-01-11 11:56:00",785655,-1,4.062,4.111,4.026,99.2,0,101.1,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.463,2.875,2.438,2.063,1.838,1.6,0,0
"2018-01-11 11:57:00",785656,-1,4.054,4.085,4.002,99.2,0,102.8,3.95,3.2,2.45,2.45,2.45,2.45,0.357,3.463,2.6,2.138,1.713,1.55,1.322,0,0
"2018-01-11 11:58:00",785657,-1,4.058,4.084,4.004,99.2,0,105.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.388,2.913,2.575,2.338,2.125,1.85,0,0
"2018-01-11 11:59:00",785658,-1,4.052,4.087,4,99.2,0,105.1,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.913,2.213,2.025,1.713,1.6,1.463,0,0
"2018-01-11 12:00:00",785659,-1,4.042,4.06,3.981,99.2,0,103,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.188,2.488,2.013,1.675,1.475,1.272,0,0
"2018-01-11 12:01:00",785660,-1,4.032,4.067,3.977,99.2,0,103.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.225,2.663,2.375,2.113,1.913,1.625,0,0
"2018-01-11 12:02:00",785661,-1,4.045,4.055,3.977,99.2,0,103.3,4.7,3.95,3.95,3.95,3.2,3.2,0.421,3.8,3.225,2.75,2.5,2.35,1.988,0,0
"2018-01-11 12:03:00",785662,-1,4.053,4.061,3.981,99.2,0,101.2,4.7,3.95,3.95,3.95,3.2,3.2,0.408,3.75,3.188,2.7,2.475,2.25,1.975,0,0
"2018-01-11 12:04:00",785663,-1,4.054,4.073,3.977,99.2,0.254,100.7,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.962,3.213,2.8,2.45,2.2,1.888,0,0
"2018-01-11 12:05:00",785664,-1,4.065,4.054,3.967,99.2,0,101.2,5.45,5.45,4.7,3.95,3.2,3.2,0.573,4.3,3.625,3.088,2.725,2.463,2.138,0,0
"2018-01-11 12:06:00",785665,-1,4.067,4.062,3.971,99.2,0,101.8,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.775,3.263,2.788,2.475,2.275,1.938,0,0
"2018-01-11 12:07:00",785666,-1,4.067,4.059,3.969,99.2,0,100.3,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4,3.3,2.925,2.5,2.263,1.988,0,0
"2018-01-11 12:08:00",785667,-1,4.067,4.07,3.977,99.2,0,103.3,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.025,3.487,2.888,2.563,2.263,1.838,0,0
"2018-01-11 12:09:00",785668,-1,4.106,4.102,4.002,99.2,0,105.1,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.512,3.8,3.35,2.988,2.7,2.375,0,0
"2018-01-11 12:10:00",785669,0,4.135,4.111,4.015,99.2,0,106.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.125,3.3,2.763,2.513,2.225,1.888,0,0
"2018-01-11 12:11:00",785670,0,4.152,4.127,4.037,99.2,0,107.6,5.45,4.7,3.95,3.95,3.2,3.2,0.454,4.062,3.513,3.163,2.75,2.45,2.075,0,0
"2018-01-11 12:12:00",785671,0,4.151,4.139,4.054,99.2,0,108.2,5.45,3.95,3.95,3.95,3.2,3.2,0.432,4,3.463,3.063,2.613,2.425,2.125,0,0
"2018-01-11 12:13:00",785672,0,4.155,4.148,4.053,99.2,0,105.1,5.45,4.7,4.7,4.7,3.95,3.95,0.834,4.2,3.45,3.038,2.775,2.538,2.225,0,0
"2018-01-11 12:14:00",785673,0,4.157,4.135,4.058,99.2,0,104.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,3.937,3.55,3.163,2.75,2.488,2.163,0,0
"2018-01-11 12:15:00",785674,0,4.169,4.143,4.055,99.2,0,99.8,4.7,4.7,3.95,3.2,3.2,3.2,0.509,4.2,3.55,2.963,2.575,2.3,1.925,0,0
"2018-01-11 12:16:00",785675,0,4.19,4.159,4.073,99.2,0,101.1,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.725,4,3.65,3.238,2.875,2.488,0,0
"2018-01-11 12:17:00",785676,0,4.167,4.157,4.08,99.2,0,93.8,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.6,3.325,3.038,2.75,2.463,2.037,0,0
"2018-01-11 12:18:00",785677,0,4.095,4.073,4.01,99.2,0.254,92.7,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.413,2.525,2.213,1.875,1.688,1.375,0,0
"2018-01-11 12:19:00",785678,0,4.064,4.044,3.976,99.2,0,91.6,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.038,3.15,2.813,2.525,2.338,2.037,0,0
"2018-01-11 12:20:00",785679,0,4.055,4.035,3.952,99.2,0,93.3,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.525,3.775,3.175,2.8,2.475,2.075,0,0
"2018-01-11 12:21:00",785680,0,4.057,4.05,3.958,99.2,0,90.7,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.625,3.875,3.275,2.975,2.688,2.288,0,0
"2018-01-11 12:22:00",785681,0,4.028,4.037,3.947,99.2,0,90.6,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.387,4.012,3.388,3.063,2.8,2.425,0,0
"2018-01-11 12:23:00",785682,0,4.016,4.017,3.93,99.2,0,88.7,5.45,5.45,4.7,3.95,3.95,3.95,0.614,4.825,3.987,3.438,2.9,2.663,2.3,0,0
"2018-01-11 12:24:00",785683,0,4.014,4.009,3.918,99.2,0,89.2,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.012,4.1,3.65,3.263,2.988,2.575,0,0
"2018-01-11 12:25:00",785684,0,4.038,4.018,3.932,99.2,0.254,88.8,6.2,5.45,4.7,4.7,3.95,3.95,0.573,5.262,4.15,3.463,3.05,2.813,2.488,0,0
"2018-01-11 12:26:00",785685,0,4.048,4.036,3.951,99.2,0,92.9,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.837,4.175,3.7,3.15,2.85,2.375,0,0
"2018-01-11 12:27:00",785686,0,4.052,4.046,3.965,99.2,0,90.5,5.45,5.45,4.7,4.7,3.95,3.95,0.396,4.737,4.138,3.65,3.275,3.025,2.675,0,0
"2018-01-11 12:28:00",785687,0,4.06,4.046,3.977,99.2,0,90.9,5.45,4.7,4.7,4.7,3.95,3.2,0.63,4.5,3.513,3.225,2.963,2.75,2.375,0,0
"2018-01-11 12:29:00",785688,0,4.061,4.048,3.978,99.2,0,92.9,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.337,4.612,3.812,3.175,2.8,2.363,0,0
"2018-01-11 12:30:00",785689,0,4.089,4.065,3.987,99.2,0,94.2,6.2,6.2,5.45,4.7,3.95,3.95,0.49,5.162,4.462,3.713,3.313,3.05,2.8,0,0
"2018-01-11 12:31:00",785690,0,4.08,4.067,3.984,99.2,0,96.7,5.45,5.45,4.7,4.7,3.95,3.95,0.567,4.637,3.987,3.388,2.85,2.575,2.138,0,0
"2018-01-11 12:32:00",785691,0,4.077,4.059,3.997,99.2,0,94.1,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.587,3.9,3.5,3.138,2.85,2.475,0,0
"2018-01-11 12:33:00",785692,0,4.074,4.056,3.994,99.2,0,95.6,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.662,3.888,3.25,2.938,2.688,2.338,0,0
"2018-01-11 12:34:00",785693,0,4.092,4.077,4.014,99.2,0,92.5,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.825,4.225,3.763,3.275,2.9,2.5,0,0
"2018-01-11 12:35:00",785694,0,4.076,4.073,4.015,99.2,0,90.2,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.325,3.775,3.5,3.138,2.875,2.575,0,0
"2018-01-11 12:36:00",785695,0,4.055,4.068,3.996,99.2,0.254,89.5,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.325,3.638,3.163,2.75,2.45,2.175,0,0
"2018-01-11 12:37:00",785696,0,4.054,4.075,4.002,99.2,0,91.2,4.7,5.45,4.7,4.7,3.95,3.95,0.662,4.187,3.937,3.538,3.188,2.875,2.488,0,0
"2018-01-11 12:38:00",785697,0,4.04,4.065,4,99.2,0,91.2,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.05,3.375,2.95,2.6,2.425,2.1,0,0
"2018-01-11 12:39:00",785698,0,4.052,4.06,3.996,99.2,0,91.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.15,3.425,2.75,2.413,2.25,1.9,0,0
"2018-01-11 12:40:00",785699,0,4.036,4.063,3.996,99.2,0,92.8,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.85,3.113,2.738,2.35,2.15,1.725,0,0
"2018-01-11 12:41:00",785700,0,4.05,4.075,3.997,99.2,0,92.4,4.7,3.95,3.95,3.2,3.2,3.2,0.495,4.063,3.45,2.838,2.525,2.288,1.975,0,0
"2018-01-11 12:42:00",785701,0,4.04,4.069,3.997,99.2,0,92.1,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.663,2.913,2.413,2.063,1.913,1.725,0,0
"2018-01-11 12:43:00",785702,0,4.011,4.045,3.977,99.2,0,92.4,4.7,4.7,3.95,3.2,3.2,3.2,0.467,4.012,3.35,2.813,2.413,2.263,2.025,0,0
"2018-01-11 12:44:00",785703,0,4.014,4.048,3.977,99.2,0,94.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.825,3.25,2.875,2.525,2.225,1.9,0,0
"2018-01-11 12:45:00",785704,0,4.021,4.042,3.978,99.2,0,93.5,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.925,4.225,3.575,3.138,2.813,2.488,0,0
"2018-01-11 12:46:00",785705,0,4.05,4.063,3.995,99.2,0,94.7,6.2,5.45,4.7,4.7,3.95,3.95,0.491,5.05,4.325,3.788,3.5,3.15,2.725,0,0
"2018-01-11 12:47:00",785706,0,4.054,4.048,3.987,99.2,0.254,96.3,6.2,5.45,4.7,4.7,3.95,3.95,0.666,5.137,4.312,3.688,3.25,2.95,2.613,0,0
"2018-01-11 12:48:00",785707,0,4.055,4.057,3.987,99.2,0,96.8,6.2,6.2,5.45,5.45,4.7,4.7,0.637,5.137,4.375,3.737,3.225,3.013,2.725,0,0
"2018-01-11 12:49:00",785708,0,4.071,4.064,3.997,99.2,0,98.3,6.95,5.45,5.45,4.7,3.95,3.95,0.547,5.475,4.675,4.062,3.575,3.225,2.863,0,0
"2018-01-11 12:50:00",785709,-1,4.072,4.06,3.997,99.2,0,96.7,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.375,4.762,4.012,3.413,2.988,2.638,0,0
"2018-01-11 12:51:00",785710,-1,4.065,4.048,3.985,99.2,0,97.5,6.2,5.45,5.45,4.7,4.7,3.95,0.607,5.212,4.312,3.763,3.313,3.013,2.538,0,0
"2018-01-11 12:52:00",785711,-1,4.08,4.067,3.998,99.2,0,97.3,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.45,4.8,4.15,3.588,3.238,2.775,0,0
"2018-01-11 12:53:00",785712,-1,4.09,4.08,4.015,99.2,0,99.3,5.45,5.45,5.45,5.45,4.7,3.95,0.609,4.937,4.462,4.05,3.713,3.35,2.85,0,0
"2018-01-11 12:54:00",785713,-1,4.082,4.061,4.002,99.2,0,99.8,5.45,5.45,4.7,3.95,3.95,3.95,0.509,4.837,4.138,3.763,3.375,3.05,2.675,0,0
"2018-01-11 12:55:00",785714,-1,4.09,4.083,4.011,99.2,0,97.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.662,4.038,3.475,3.088,2.763,2.45,0,0
"2018-01-11 12:56:00",785715,-1,4.06,4.044,3.983,99.2,0,95.8,4.7,4.7,3.95,3.95,3.2,2.45,0.444,4.075,3.563,2.975,2.563,2.313,1.975,0,0
"2018-01-11 12:57:00",785716,-1,4.041,4.039,3.972,99.2,0.254,96.1,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.625,3.8,3.238,2.863,2.563,2.225,0,0
"2018-01-11 12:58:00",785717,-1,4.069,4.05,3.98,99.2,0,95.1,5.45,5.45,4.7,4.7,3.2,3.2,0.46,4.7,3.988,3.538,3.025,2.675,2.338,0,0
"2018-01-11 12:59:00",785718,-1,4.08,4.075,3.997,99.2,0,99,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.45,3.987,3.475,3.125,2.838,2.45,0,0
"2018-01-11 13:00:00",785719,-1,4.079,4.062,3.988,99.2,0,99.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.112,4.15,3.438,2.938,2.663,2.25,0,0
"2018-01-11 13:01:00",785720,-1,4.088,4.052,3.987,99.2,0,102.4,6.2,5.45,5.45,5.45,4.7,4.7,0.751,4.937,4,3.5,3.15,2.913,2.475,0,0
"2018-01-11 13:02:00",785721,-1,4.087,4.06,3.993,99.2,0,106.6,6.2,5.45,4.7,4.7,3.95,3.95,0.62,5.1,4.337,3.463,3.063,2.838,2.4,0,0
"2018-01-11 13:03:00",785722,-1,4.092,4.058,3.997,99.2,0,106.1,6.95,5.45,4.7,4.7,4.7,3.95,0.648,5.175,4.462,3.95,3.575,3.238,2.8,0,0
"2018-01-11 13:04:00",785723,-1,4.097,4.073,4.007,99.2,0,107.4,6.95,6.2,5.45,4.7,4.7,4.7,0.704,5.412,4.612,4,3.5,3.238,2.788,0,0
"2018-01-11 13:05:00",785724,-1,4.103,4.082,4.021,99.2,0,104.8,6.2,6.2,6.2,5.45,4.7,3.95,0.847,5.187,4.35,3.875,3.488,3.138,2.688,0,0
"2018-01-11 13:06:00",785725,-1,4.103,4.065,3.994,99.2,0,105.6,6.95,5.45,5.45,4.7,4.7,3.95,0.684,5.637,4.725,4,3.55,3.225,2.863,0,0
"2018-01-11 13:07:00",785726,-1,4.092,4.064,3.996,99.2,0,107.4,6.2,6.2,5.45,4.7,3.95,3.95,0.582,5.112,4.45,3.825,3.363,3.038,2.688,0,0
"2018-01-11 13:08:00",785727,-1,4.085,4.062,3.99,99.2,0,104.1,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.675,4.163,3.663,3.313,2.988,2.538,0,0
"2018-01-11 13:09:00",785728,-1,4.083,4.063,3.984,99.2,0,109,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.525,4.775,4.112,3.638,3.25,2.775,0,0
"2018-01-11 13:10:00",785729,0,4.092,4.061,3.981,99.2,0,108.5,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.062,4.1,3.538,3.188,2.875,2.425,0,0
"2018-01-11 13:11:00",785730,0,4.084,4.051,3.968,99.2,0,106.7,6.2,5.45,4.7,4.7,4.7,3.2,0.619,5.062,4.325,3.525,3.113,2.788,2.325,0,0
"2018-01-11 13:12:00",785731,0,4.074,4.052,3.975,99.2,0,105.2,6.2,5.45,4.7,4.7,3.95,3.95,0.558,4.9,4.275,3.825,3.438,3.013,2.513,0,0
"2018-01-11 13:13:00",785732,0,4.038,4.033,3.945,99.2,0.254,104.4,6.95,5.45,4.7,4.7,3.2,3.2,0.539,4.475,3.65,3.038,2.65,2.35,2.025,0,0
"2018-01-11 13:14:00",785733,0,4.059,4.044,3.951,99.2,0,103.3,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.937,4.625,3.937,3.45,3.1,2.75,0,0
"2018-01-11 13:15:00",785734,0,4.045,4.032,3.943,99.2,0,102.6,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.687,3.95,3.475,3.05,2.713,2.3,0,0
"2018-01-11 13:16:00",785735,0,4.032,4.024,3.931,99.2,0,102.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.712,3.962,3.475,3.113,2.813,2.413,0,0
"2018-01-11 13:17:00",785736,0,4.027,4.011,3.922,99.2,0,101.1,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.287,3.588,3.338,2.95,2.663,2.288,0,0
"2018-01-11 13:18:00",785737,0,4.026,4.023,3.934,99.2,0,101.1,4.7,4.7,3.95,3.95,3.95,3.2,0.518,4.038,3.55,3.25,2.913,2.675,2.375,0,0
"2018-01-11 13:19:00",785738,0,4.01,4.007,3.91,99.2,0,102.2,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.55,3.875,3.188,2.813,2.463,2.2,0,0
"2018-01-11 13:20:00",785739,0,4.017,4.014,3.916,99.2,0,100.5,6.2,5.45,4.7,4.7,3.95,3.2,0.666,4.737,3.937,3.413,2.988,2.7,2.35,0,0
"2018-01-11 13:21:00",785740,0,3.987,3.989,3.89,99.2,0,98.6,6.2,6.2,5.45,4.7,3.95,3.95,0.702,4.912,4.375,3.737,3.25,2.975,2.588,0,0
"2018-01-11 13:22:00",785741,0,3.956,3.96,3.875,99.2,0,99.4,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.737,4.225,3.862,3.4,3.063,2.65,0,0
"2018-01-11 13:23:00",785742,0,3.952,3.938,3.856,99.2,0.254,100.2,6.2,5.45,5.45,4.7,3.95,3.2,0.505,5.475,4.462,3.875,3.375,3.013,2.625,0,0
"2018-01-11 13:24:00",785743,0,3.958,3.943,3.851,99.2,0,100.8,6.95,5.45,5.45,5.45,4.7,4.7,0.684,5.462,4.637,4.112,3.563,3.225,2.9,0,0
"2018-01-11 13:25:00",785744,0,3.979,3.969,3.874,99.2,0,100.5,6.95,6.95,5.45,5.45,4.7,4.7,0.62,5.7,5.112,4.437,4,3.575,3.175,0,0
"2018-01-11 13:26:00",785745,0,3.958,3.973,3.88,99.2,0,98.2,7.7,6.95,6.95,6.2,5.45,5.45,0.924,5.312,4.662,4.187,3.825,3.438,3.038,0,0
"2018-01-11 13:27:00",785746,0,3.946,3.947,3.862,99.2,0,102.5,7.7,6.2,6.2,5.45,4.7,4.7,0.664,5.887,5.2,4.562,3.925,3.438,2.963,0,0
"2018-01-11 13:28:00",785747,0,3.942,3.951,3.855,99.2,0,99.4,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.825,5.175,4.45,4.012,3.575,3.213,0,0
"2018-01-11 13:29:00",785748,0,3.951,3.939,3.859,99.2,0.254,101.4,8.45,7.7,6.95,5.45,5.45,4.7,0.671,6.725,5.762,4.9,4.35,3.95,3.425,0,0
"2018-01-11 13:30:00",785749,0,3.965,3.945,3.864,99.2,0,101.3,8.45,8.45,7.7,6.95,6.2,5.45,0.814,7,6.062,5.325,4.837,4.375,3.862,0,0
"2018-01-11 13:31:00",785750,0,3.997,3.969,3.888,99.2,0,104.1,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.875,6.025,5.362,4.812,4.35,3.85,0,0
"2018-01-11 13:32:00",785751,0,3.997,3.981,3.901,99.2,0.254,105,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.712,5.887,5.275,4.675,4.187,3.638,0,0
"2018-01-11 13:33:00",785752,0,3.962,3.954,3.871,99.2,0,106.8,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.787,4.862,4.312,3.8,3.438,3.025,0,0
"2018-01-11 13:34:00",785753,0,3.945,3.915,3.839,99.2,0,108.1,7.7,6.2,5.45,5.45,4.7,4.7,0.713,5.737,4.962,4.125,3.687,3.288,2.838,0,0
"2018-01-11 13:35:00",785754,0,3.967,3.947,3.855,99.2,0,104.7,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.45,5.662,4.675,4.1,3.725,3.213,0,0
"2018-01-11 13:36:00",785755,0,3.977,3.974,3.871,99.2,0.254,106.3,7.7,7.7,6.2,6.2,5.45,4.7,0.764,6.362,5.787,4.825,4.3,3.862,3.288,0,0
"2018-01-11 13:37:00",785756,0,3.942,3.945,3.856,99.2,0,101.5,6.2,6.95,6.2,6.95,6.2,5.45,0.963,4.625,4.2,3.875,3.537,3.238,2.788,0,0
"2018-01-11 13:38:00",785757,0,3.928,3.921,3.836,99.2,0,103.5,7.7,7.7,6.95,6.2,5.45,5.45,0.891,6.487,5.575,4.812,4.25,3.775,3.388,0,0
"2018-01-11 13:39:00",785758,0,3.945,3.942,3.853,99.2,0.254,100.2,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.962,5.087,4.263,3.8,3.463,3.013,0,0
"2018-01-11 13:40:00",785759,0,3.927,3.921,3.833,99.2,0,99.9,6.95,6.95,6.2,6.2,4.7,4.7,0.727,5.925,5.075,4.512,4.025,3.65,3.25,0,0
"2018-01-11 13:41:00",785760,0,3.903,3.916,3.82,99.2,0,100.6,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.262,5.337,4.35,3.837,3.438,2.938,0,0
"2018-01-11 13:42:00",785761,0,3.908,3.906,3.821,99.2,0,105.2,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.25,5.387,4.75,4.2,3.75,3.3,0,0
"2018-01-11 13:43:00",785762,0,3.914,3.911,3.822,99.2,0.254,103.9,7.7,6.95,6.2,5.45,5.45,5.45,0.892,6.175,5.487,4.912,4.387,3.987,3.525,0,0
"2018-01-11 13:44:00",785763,0,3.89,3.903,3.802,99.2,0,101.2,6.95,6.2,5.45,5.45,5.45,5.45,0.702,5.7,4.812,4.325,3.85,3.513,3.113,0,0
"2018-01-11 13:45:00",785764,0,3.881,3.887,3.79,99.2,0,101.1,7.7,6.95,6.2,5.45,5.45,5.45,0.792,6.15,5.337,4.475,3.925,3.55,3.063,0,0
"2018-01-11 13:46:00",785765,0,3.881,3.897,3.797,99.2,0,101.4,6.95,5.45,5.45,5.45,4.7,3.95,0.644,5.337,4.475,3.862,3.375,3.113,2.75,0,0
"2018-01-11 13:47:00",785766,0,3.877,3.887,3.791,99.2,0.254,104.8,7.7,6.95,6.2,5.45,5.45,4.7,0.693,6.325,5.487,4.637,4.175,3.763,3.325,0,0
"2018-01-11 13:48:00",785767,0,3.9,3.901,3.806,99.2,0,103.3,7.7,6.95,6.2,6.2,5.45,5.45,0.792,6.237,5.262,4.387,3.862,3.538,3.088,0,0
"2018-01-11 13:49:00",785768,0,3.908,3.9,3.798,99.2,0,105.2,7.7,6.95,6.2,6.2,4.7,3.95,0.781,5.125,4.25,3.725,3.15,2.838,2.438,0,0
"2018-01-11 13:50:00",785769,-1,3.911,3.897,3.795,99.2,0,107.6,6.95,6.95,6.2,5.45,4.7,4.7,0.724,5.762,5.162,4.35,3.713,3.475,3.038,0,0
"2018-01-11 13:51:00",785770,-1,3.926,3.929,3.834,99.2,0,108.2,6.95,7.7,6.95,6.2,5.45,4.7,0.826,5.675,5.325,4.912,4.412,3.912,3.363,0,0
"2018-01-11 13:52:00",785771,-1,3.917,3.918,3.822,99.2,0,107.4,6.2,6.2,4.7,3.95,3.95,3.2,0.604,4.987,4.175,3.475,3.038,2.8,2.5,0,0
"2018-01-11 13:53:00",785772,-1,3.901,3.914,3.814,99.2,0.254,109.2,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.387,3.7,3.513,3.05,2.663,2.288,0,0
"2018-01-11 13:54:00",785773,-1,3.883,3.898,3.803,99.2,0,114.3,6.2,4.7,3.95,3.95,3.2,3.2,0.561,4.55,3.812,3.25,2.888,2.6,2.25,0,0
"2018-01-11 13:55:00",785774,-1,3.894,3.909,3.814,99.2,0,110.4,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.125,4.625,4.038,3.563,3.138,2.725,0,0
"2018-01-11 13:56:00",785775,-1,3.902,3.912,3.817,99.2,0.254,110,6.95,6.95,5.45,5.45,4.7,3.95,0.736,5.525,4.85,4.225,3.625,3.15,2.65,0,0
"2018-01-11 13:57:00",785776,-1,3.904,3.917,3.818,99.2,0,110.5,6.95,6.95,5.45,5.45,4.7,3.95,0.599,5.737,5.075,4.375,3.8,3.325,2.688,0,0
"2018-01-11 13:58:00",785777,-1,3.9,3.913,3.805,99.2,0,111,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.537,4.987,4.175,3.663,3.313,2.813,0,0
"2018-01-11 13:59:00",785778,-1,3.867,3.891,3.789,99.2,0,110.5,6.95,6.2,6.2,5.45,4.7,4.7,0.82,5.275,4.362,3.887,3.488,3.15,2.7,0,0
"2018-01-11 14:00:00",785779,-1,3.863,3.885,3.781,99.2,0.254,110.5,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.812,4.875,4.112,3.675,3.3,2.838,0,0
"2018-01-11 14:01:00",785780,-1,3.863,3.878,3.773,99.2,0,108.5,7.7,6.95,5.45,5.45,5.45,5.45,0.737,6.062,5.212,4.712,4.1,3.675,3.225,0,0
"2018-01-11 14:02:00",785781,-1,3.847,3.852,3.752,99.2,0,107,8.45,6.95,6.95,6.2,5.45,5.45,0.818,6.537,5.6,4.812,4.287,3.875,3.463,0,0
"2018-01-11 14:03:00",785782,-1,3.848,3.847,3.751,99.2,0,109,7.7,6.95,6.2,6.2,6.2,5.45,0.726,5.975,5.387,4.775,4.225,3.862,3.488,0,0
"2018-01-11 14:04:00",785783,-1,3.833,3.845,3.747,99.2,0.254,109.1,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.925,5.212,4.65,4.1,3.725,3.238,0,0
"2018-01-11 14:05:00",785784,-1,3.828,3.843,3.744,99.2,0,108.8,7.7,6.95,6.2,5.45,5.45,4.7,0.709,5.962,5.312,4.687,4.175,3.8,3.313,0,0
"2018-01-11 14:06:00",785785,-1,3.819,3.821,3.715,99.2,0,109.3,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.525,5.45,4.425,3.9,3.513,3.063,0,0
"2018-01-11 14:07:00",785786,-1,3.827,3.846,3.737,99.2,0,111.6,6.95,6.2,6.2,5.45,4.7,4.7,0.867,5.162,4.575,4.062,3.525,3.288,2.875,0,0
"2018-01-11 14:08:00",785787,-1,3.806,3.831,3.722,99.2,0,110,6.2,5.45,4.7,3.95,3.95,3.2,0.42,4.912,4.475,3.688,3.188,2.863,2.488,0,0
"2018-01-11 14:09:00",785788,-1,3.803,3.833,3.719,99.2,0,112.1,6.2,5.45,5.45,5.45,4.7,4.7,0.696,5.175,4.65,4.212,3.762,3.4,3,0,0
"2018-01-11 14:10:00",785789,0,3.803,3.834,3.723,99.2,0,109.7,7.7,6.95,6.2,4.7,4.7,3.95,0.537,5.475,4.975,4.4,3.65,3.375,2.938,0,0
"2018-01-11 14:11:00",785790,0,3.804,3.818,3.711,99.2,0.254,110.8,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.725,4.837,4.275,3.787,3.375,2.95,0,0
"2018-01-11 14:12:00",785791,0,3.806,3.827,3.719,99.2,0,113.4,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.887,5.5,4.712,4.075,3.663,3.25,0,0
"2018-01-11 14:13:00",785792,0,3.797,3.837,3.733,99.2,0,113.5,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.062,4.487,4.012,3.613,3.3,2.838,0,0
"2018-01-11 14:14:00",785793,0,3.782,3.808,3.703,99.2,0,114.4,6.2,6.2,4.7,4.7,3.95,3.95,0.538,5.062,4.462,3.638,3.238,2.863,2.55,0,0
"2018-01-11 14:15:00",785794,0,3.777,3.809,3.698,99.2,0,111.7,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.25,4.375,3.675,3.238,2.938,2.6,0,0
"2018-01-11 14:16:00",785795,0,3.783,3.81,3.701,99.2,0,112.5,6.95,6.2,5.45,5.45,5.45,4.7,0.696,5.812,5.15,4.462,4.012,3.688,3.175,0,0
"2018-01-11 14:17:00",785796,0,3.776,3.811,3.694,99.2,0.254,105.4,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.437,4.65,3.913,3.413,3.063,2.613,0,0
"2018-01-11 14:18:00",785797,0,3.764,3.795,3.686,99.2,0,101.2,6.95,6.2,6.2,6.2,5.45,4.7,0.853,5.512,4.775,4.138,3.638,3.313,2.863,0,0
"2018-01-11 14:19:00",785798,0,3.764,3.787,3.688,99.2,0,102.3,7.7,7.7,6.2,5.45,5.45,4.7,0.632,6.312,5.737,4.95,4.312,3.887,3.388,0,0
"2018-01-11 14:20:00",785799,0,3.77,3.792,3.702,99.2,0,100.8,6.2,6.2,6.2,5.45,4.7,4.7,0.741,5.35,4.787,4.35,3.887,3.513,3.1,0,0
"2018-01-11 14:21:00",785800,0,3.742,3.78,3.689,99.2,0,98.2,6.2,5.45,4.7,4.7,3.95,3.95,0.528,4.837,4.2,3.663,3.313,3,2.613,0,0
"2018-01-11 14:22:00",785801,0,3.708,3.762,3.655,99.2,0.254,101.6,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.662,3.925,3.338,2.938,2.65,2.4,0,0
"2018-01-11 14:23:00",785802,0,3.701,3.742,3.633,99.2,0,100.9,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.612,4.8,3.987,3.463,3.138,2.7,0,0
"2018-01-11 14:24:00",785803,0,3.707,3.753,3.644,99.2,0,102.2,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.575,5.062,4.45,4.025,3.625,3.15,0,0
"2018-01-11 14:25:00",785804,0,3.719,3.741,3.636,99.2,0,98.5,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.187,5.487,4.537,3.937,3.563,3.1,0,0
"2018-01-11 14:26:00",785805,0,3.716,3.75,3.639,99.2,0,100.7,6.2,6.2,6.2,6.2,5.45,4.7,0.743,5.475,5.05,4.475,3.962,3.612,3.175,0,0
"2018-01-11 14:27:00",785806,0,3.717,3.749,3.645,99.2,0,99.2,6.95,6.95,6.2,5.45,5.45,4.7,0.742,5.5,4.7,4.212,3.887,3.525,3,0,0
"2018-01-11 14:28:00",785807,0,3.71,3.737,3.636,99.2,0,98,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.137,4.662,4.15,3.575,3.1,2.738,0,0
"2018-01-11 14:29:00",785808,0,3.718,3.748,3.641,99.2,0,99.1,6.2,5.45,4.7,4.7,3.95,3.2,0.558,4.862,4.1,3.625,3.288,3.013,2.688,0,0
"2018-01-11 14:30:00",785809,0,3.711,3.745,3.635,99.2,0.254,103.8,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5.387,4.812,4.012,3.4,3.038,2.613,0,0
"2018-01-11 14:31:00",785810,0,3.73,3.763,3.648,99.2,0,104.6,6.2,5.45,4.7,4.7,4.7,3.95,0.579,5.487,4.525,3.937,3.588,3.25,2.825,0,0
"2018-01-11 14:32:00",785811,0,3.736,3.756,3.647,99.2,0,106.2,6.2,5.45,4.7,4.7,4.7,3.95,0.629,5.15,4.275,3.8,3.3,2.988,2.663,0,0
"2018-01-11 14:33:00",785812,0,3.743,3.78,3.666,99.2,0,110.5,6.95,6.2,6.2,5.45,4.7,4.7,0.707,5.15,4.9,4.237,3.763,3.388,3,0,0
"2018-01-11 14:34:00",785813,0,3.736,3.773,3.671,99.2,0,106.5,6.2,5.45,4.7,4.7,3.95,3.95,0.478,4.925,4.412,3.875,3.438,3.075,2.7,0,0
"2018-01-11 14:35:00",785814,0,3.747,3.775,3.663,99.2,0,106.8,6.2,5.45,5.45,4.7,3.95,3.95,0.602,5.137,4.45,3.763,3.288,2.975,2.613,0,0
"2018-01-11 14:36:00",785815,0,3.74,3.768,3.662,99.2,0,104.9,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.875,4.5,3.937,3.288,2.913,2.538,0,0
"2018-01-11 14:37:00",785816,0,3.734,3.767,3.664,99.2,0,103.5,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.775,4.263,3.85,3.3,2.963,2.65,0,0
"2018-01-11 14:38:00",785817,0,3.72,3.767,3.661,99.2,0,106.7,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.05,3.338,3.075,2.738,2.463,2.138,0,0
"2018-01-11 14:39:00",785818,0,3.699,3.743,3.633,99.2,0,108.3,6.2,5.45,4.7,3.95,3.2,3.2,0.467,4.712,3.975,3.313,2.913,2.638,2.263,0,0
"2018-01-11 14:40:00",785819,0,3.715,3.757,3.642,99.2,0,107.9,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.25,4.825,4.2,3.725,3.388,3.025,0,0
"2018-01-11 14:41:00",785820,0,3.713,3.76,3.644,99.2,0.254,105.8,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.637,4.112,3.625,3.25,2.938,2.525,0,0
"2018-01-11 14:42:00",785821,0,3.689,3.731,3.62,99.2,0,106,5.45,4.7,4.7,3.95,3.95,3.95,0.64,4.325,3.475,3.138,2.738,2.5,2.225,0,0
"2018-01-11 14:43:00",785822,0,3.68,3.727,3.614,99.2,0,107.4,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.475,4.038,3.538,3.138,2.863,2.525,0,0
"2018-01-11 14:44:00",785823,0,3.671,3.717,3.611,99.2,0,109.5,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.775,3.588,3.313,3.025,2.638,2.25,0,0
"2018-01-11 14:45:00",785824,0,3.648,3.721,3.603,99.2,0,107.8,5.45,4.7,3.95,3.95,3.95,3.2,0.551,3.688,3.2,2.95,2.625,2.325,2.013,0,0
"2018-01-11 14:46:00",785825,0,3.635,3.694,3.594,99.2,0,108.5,5.45,5.45,4.7,3.95,3.95,3.95,0.605,3.787,3.225,2.775,2.4,2.213,1.938,0,0
"2018-01-11 14:47:00",785826,0,3.634,3.684,3.581,99.2,0,107.6,6.2,4.7,3.2,3.2,3.2,2.45,0.429,3.912,3.113,2.725,2.388,2.188,1.975,0,0
"2018-01-11 14:48:00",785827,0,3.657,3.703,3.595,99.2,0,105.8,5.45,5.45,4.7,4.7,3.95,3.2,0.708,4.2,3.475,3.125,2.725,2.525,2.063,0,0
"2018-01-11 14:49:00",785828,0,3.655,3.702,3.591,99.2,0,103.7,5.45,5.45,3.95,3.95,3.95,3.2,0.525,4.487,3.788,3.163,2.725,2.525,2.188,0,0
"2018-01-11 14:50:00",785829,-1,3.659,3.689,3.578,99.2,0.254,105.6,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.637,3.85,3.325,2.95,2.663,2.3,0,0
"2018-01-11 14:51:00",785830,-1,3.687,3.712,3.598,99.2,0,106.2,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.8,3.962,3.288,2.988,2.7,2.25,0,0
"2018-01-11 14:52:00",785831,-1,3.695,3.725,3.621,99.2,0,109,6.95,5.45,5.45,4.7,4.7,3.95,0.686,5.175,4.425,4.038,3.675,3.288,2.825,0,0
"2018-01-11 14:53:00",785832,-1,3.695,3.735,3.625,99.2,0,104.9,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.55,4.087,3.625,3.088,2.838,2.45,0,0
"2018-01-11 14:54:00",785833,-1,3.705,3.741,3.629,99.2,0,105,6.95,6.2,5.45,4.7,4.7,3.95,0.48,5.525,4.7,3.95,3.475,3.138,2.688,0,0
"2018-01-11 14:55:00",785834,-1,3.719,3.746,3.634,99.2,0,104.9,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5.575,4.9,4.263,3.625,3.138,2.65,0,0
"2018-01-11 14:56:00",785835,-1,3.724,3.761,3.639,99.2,0,103.4,6.2,5.45,4.7,4.7,4.7,3.2,0.594,4.85,4.25,3.775,3.363,3.05,2.65,0,0
"2018-01-11 14:57:00",785836,-1,3.701,3.732,3.628,99.2,0,101.7,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.362,3.638,2.975,2.55,2.325,2,0,0
"2018-01-11 14:58:00",785837,-1,3.685,3.724,3.62,99.2,0,106.3,5.45,5.45,4.7,4.7,3.95,3.2,0.758,4.612,3.987,3.338,2.938,2.638,2.188,0,0
"2018-01-11 14:59:00",785838,-1,3.682,3.738,3.629,99.2,0,108.1,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.937,3.625,3.063,2.75,2.413,2.1,0,0
"2018-01-11 15:00:00",785839,-1,3.68,3.724,3.628,99.2,0,109.6,6.2,4.7,3.95,3.95,3.2,3.2,0.458,4.612,3.538,2.938,2.513,2.325,2.075,0,0
"2018-01-11 15:01:00",785840,-1,3.724,3.764,3.655,99.2,0,107.1,4.7,4.7,4.7,3.95,3.95,3.95,0.603,4.1,3.663,3.175,2.838,2.625,2.338,0,0
"2018-01-11 15:02:00",785841,-1,3.729,3.777,3.681,99.2,0,103.7,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.05,2.55,2.338,1.925,1.763,1.488,0,0
"2018-01-11 15:03:00",785842,-1,3.731,3.804,3.704,99.2,0,96.7,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.263,2.85,2.625,2.338,2.125,1.875,0,0
"2018-01-11 15:04:00",785843,-1,3.734,3.801,3.71,99.2,0,96.2,3.95,3.95,3.2,3.2,3.2,2.45,0.515,3.063,2.6,2.263,1.95,1.825,1.613,0,0
"2018-01-11 15:05:00",785844,-1,3.743,3.802,3.71,99.2,0,97.5,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.3,2.913,2.563,2.313,2.175,1.9,0,0
"2018-01-11 15:06:00",785845,-1,3.765,3.829,3.726,99.2,0,94.2,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.813,3.238,2.863,2.513,2.313,2,0,0
"2018-01-11 15:07:00",785846,-1,3.765,3.826,3.732,99.2,0,100,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.638,3.113,2.838,2.613,2.375,2.013,0,0
"2018-01-11 15:08:00",785847,-1,3.772,3.829,3.746,99.2,0,100.6,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.65,3.263,3.038,2.738,2.413,2.037,0,0
"2018-01-11 15:09:00",785848,-1,3.774,3.833,3.732,99.2,0,109.4,4.7,3.95,3.95,3.2,3.2,3.2,0.397,3.65,3.175,2.763,2.313,2.113,1.763,0,0
"2018-01-11 15:10:00",785849,0,3.785,3.841,3.731,99.2,0,111,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.813,3.225,2.688,2.263,2.1,1.863,0,0
"2018-01-11 15:11:00",785850,0,3.814,3.859,3.737,99.2,0,111.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.025,3.3,2.863,2.538,2.363,2.075,0,0
"2018-01-11 15:12:00",785851,0,3.842,3.873,3.757,99.2,0,112.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.188,2.813,2.55,2.263,2.075,1.775,0,0
"2018-01-11 15:13:00",785852,0,3.834,3.887,3.767,99.2,0,115.4,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.775,2.45,2.2,2.05,1.888,1.613,0,0
"2018-01-11 15:14:00",785853,0,3.852,3.891,3.783,99.2,0,114.3,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.713,2.35,2.213,2.013,1.9,1.638,0,0
"2018-01-11 15:15:00",785854,0,3.862,3.908,3.79,99.2,0,119.8,3.95,3.2,2.45,1.7,1.7,1.7,0.395,2.725,1.938,1.447,1.127,0.943,0.766,0,0
"2018-01-11 15:16:00",785855,0,3.879,3.918,3.81,99.2,0,119.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.188,1.975,1.725,1.45,1.297,0.97,0,0
"2018-01-11 15:17:00",785856,0,3.886,3.933,3.818,99.2,0,112.5,3.2,2.45,1.7,1.7,1.7,1.7,0.447,1.825,1.5,1.284,1.084,0.838,0.462,0,0
"2018-01-11 15:18:00",785857,0,3.901,3.942,3.828,99.2,0,117.3,2.45,3.2,2.45,1.7,1.7,1.7,0.412,1.65,1.425,1.35,1.234,1.168,0.737,0,0
"2018-01-11 15:19:00",785858,0,3.901,3.966,3.84,99.2,0,112.2,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.55,1.012,0.868,0.364,0.237,0.206,0,0
"2018-01-11 15:20:00",785859,0,3.899,3.94,3.825,99.2,0,109.8,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.425,0.873,0.852,0.301,0.016,0.016,0,0
"2018-01-11 15:21:00",785860,0,3.887,3.937,3.824,99.2,0,112.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.218,0.914,0.921,0.475,0.127,0,0,0
"2018-01-11 15:22:00",785861,0,3.881,3.928,3.816,99.2,0,120.9,0.95,0,0.95,0.95,0,0,0,0.174,0,0.206,0.063,0,0,0,0
"2018-01-11 15:23:00",785862,0,3.882,3.92,3.798,99.2,0,115.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-11 15:24:00",785863,0,3.902,3.93,3.788,99.2,0,116.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-11 15:25:00",785864,0,3.914,3.947,3.801,99.2,0,92.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.275,0.847,0.901,0.743,0.627,0.38,0,0
"2018-01-11 15:26:00",785865,0,3.926,3.931,3.794,99.2,0,109.8,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.663,1.488,1.35,1.04,0.816,0.383,0,0
"2018-01-11 15:27:00",785866,0,3.971,3.952,3.799,99.2,0,109.6,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.738,1.513,1.338,1.056,0.842,0.538,0,0
"2018-01-11 15:28:00",785867,0,3.996,3.983,3.817,99.2,0,99.1,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.538,1.45,1.25,0.848,0.614,0.317,0,0
"2018-01-11 15:29:00",785868,0,4.004,3.972,3.791,99.2,0,102.6,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.8,1.675,1.363,1.084,0.868,0.507,0,0
"2018-01-11 15:30:00",785869,0,4.029,4.002,3.831,99.2,0,105.4,2.45,1.7,2.45,1.7,1.7,1.7,0.515,1.775,1.35,1.227,0.926,0.772,0.449,0,0
"2018-01-11 15:31:00",785870,0,4.028,3.971,3.818,99.2,0,103,2.45,1.7,0.95,0,0,0,0,1.488,0.778,0.348,0,0,0,0,0
"2018-01-11 15:32:00",785871,0,4.032,3.937,3.798,99.2,0,112.4,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.713,1.134,0.921,0.697,0.142,0.079,0,0
"2018-01-11 15:33:00",785872,0,4.053,3.934,3.788,99.2,0,108.2,3.2,2.45,1.7,1.7,0.95,0,0.354,1.888,1.209,0.932,0.535,0.158,0,0,0
"2018-01-11 15:34:00",785873,0,4.092,3.988,3.815,99.2,0,108.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.938,1.388,1.056,0.75,0.503,0.222,0,0
"2018-01-11 15:35:00",785874,0,4.114,4.027,3.851,99.2,0,116.7,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.988,1.438,1.043,0.712,0.301,0.048,0,0
"2018-01-11 15:36:00",785875,0,4.142,4.077,3.895,99.2,0,122.8,2.45,2.45,1.7,1.7,1.7,1.7,0.553,2.037,1.788,1.388,0.986,0.737,0.49,0,0
"2018-01-11 15:37:00",785876,0,4.169,4.116,3.946,99.2,0,116.3,2.45,2.45,2.45,1.7,1.7,1.7,0.487,2.1,1.588,1.313,0.955,0.703,0.487,0,0
"2018-01-11 15:38:00",785877,0,4.176,4.137,3.972,99.2,0,122.9,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.838,1.463,1.184,0.828,0.411,0.282,0,0
"2018-01-11 15:39:00",785878,0,4.179,4.155,4.01,99.2,0,127.3,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.95,1.625,1.438,1.247,1.052,0.802,0,0
"2018-01-11 15:40:00",785879,0,4.189,4.193,4.048,99.2,0,122,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.738,1.3,1.059,0.893,0.551,0.332,0,0
"2018-01-11 15:41:00",785880,0,4.196,4.182,4.044,99.2,0,128.9,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.938,1.538,1.297,1.071,0.797,0.734,0,0
"2018-01-11 15:42:00",785881,0,4.207,4.206,4.058,99.2,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.075,1.675,1.313,1.084,0.706,0.459,0,0
"2018-01-11 15:43:00",785882,0,4.217,4.23,4.079,99.2,0,126.8,3.2,3.2,2.45,2.45,1.7,1.7,0.423,2.063,1.763,1.588,1.275,1.062,0.643,0,0
"2018-01-11 15:44:00",785883,0,4.203,4.214,4.067,99.2,0,131.9,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.975,1.613,1.334,0.97,0.693,0.329,0,0
"2018-01-11 15:45:00",785884,0,4.208,4.22,4.083,99.2,0,129.1,2.45,2.45,2.45,1.7,1.7,1.7,0.423,2.113,1.8,1.575,1.275,1.062,0.778,0,0
"2018-01-11 15:46:00",785885,0,4.226,4.239,4.096,99.2,0,133.7,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.875,1.55,1.3,1.125,0.93,0.592,0,0
"2018-01-11 15:47:00",785886,0,4.223,4.238,4.101,99.2,0,131.7,2.45,1.7,1.7,1.7,1.7,0.95,0.565,1.613,1.3,1.168,0.876,0.585,0.317,0,0
"2018-01-11 15:48:00",785887,0,4.23,4.239,4.093,99.2,0,135.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.988,1.472,1.143,0.848,0.523,0.237,0,0
"2018-01-11 15:49:00",785888,0,4.247,4.251,4.093,99.2,0,130.9,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.55,1.188,0.983,0.639,0.424,0.206,0,0
"2018-01-11 15:50:00",785889,-1,4.246,4.247,4.093,99.2,0,132.1,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.725,1.3,1.005,0.712,0.237,0.079,0,0
"2018-01-11 15:51:00",785890,-1,4.254,4.234,4.077,99.2,0,143.3,1.7,1.7,1.7,0.95,0,0,0,1.375,0.937,0.662,0.174,0,0,0,0
"2018-01-11 15:52:00",785891,-1,4.265,4.257,4.089,99.2,0,146.1,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.538,1.2,0.889,0.649,0.19,0.032,0,0
"2018-01-11 15:53:00",785892,-1,4.249,4.254,4.093,99.2,0,150.9,1.7,1.7,1.7,1.7,0.95,0,0.171,0.923,0.446,0.373,0.234,0.032,0,0,0
"2018-01-11 15:54:00",785893,-1,4.266,4.268,4.097,99.2,0,150.3,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.713,1.177,0.973,0.604,0.297,0.19,0,0
"2018-01-11 15:55:00",785894,-1,4.301,4.303,4.12,99.2,0,143.9,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.199,0.617,0.25,0.158,0.032,0.048,0,0
"2018-01-11 15:56:00",785895,-1,4.317,4.304,4.125,99.2,0,151.6,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.513,1.033,0.594,0.427,0.351,0.234,0,0
"2018-01-11 15:57:00",785896,-1,4.324,4.315,4.138,99.2,0,156.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.275,0.992,0.601,0.297,0.048,0,0,0
"2018-01-11 15:58:00",785897,-1,4.364,4.324,4.149,99.2,0,156.7,2.45,1.7,0.95,0.95,0,0,0,1.725,0.982,0.412,0.158,0,0,0,0
"2018-01-11 15:59:00",785898,-1,4.395,4.351,4.147,99.2,0,169,1.7,1.7,0.95,0.95,0,0,0,1.388,0.607,0.348,0.095,0,0,0,0
"2018-01-11 16:00:00",785899,-1,4.394,4.349,4.162,99.2,0,161.3,2.45,1.7,0.95,0.95,0,0,0,1.538,0.867,0.301,0.016,0,0,0,0
"2018-01-11 16:01:00",785900,-1,4.422,4.377,4.18,99.2,0,162.2,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.763,1.296,0.847,0.377,0.142,0.016,0,0
"2018-01-11 16:02:00",785901,-1,4.456,4.434,4.227,99.2,0,160.3,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.588,1.25,1.056,0.649,0.174,0.063,0,0
"2018-01-11 16:03:00",785902,-1,4.478,4.448,4.261,99.2,0,165.6,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.788,1.338,1.109,0.76,0.19,0.016,0,0
"2018-01-11 16:04:00",785903,-1,4.494,4.461,4.267,99.2,0,171.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.2,0.971,0.681,0.111,0,0,0
"2018-01-11 16:05:00",785904,-1,4.507,4.465,4.275,99.2,0,171.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.7,1.263,0.968,0.424,0.048,0,0,0
"2018-01-11 16:06:00",785905,-1,4.548,4.491,4.286,99.2,0,161.6,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.763,1.363,0.873,0.56,0.203,0.111,0,0
"2018-01-11 16:07:00",785906,-1,4.561,4.48,4.278,99.2,0,173.3,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2,1.513,1.109,0.769,0.317,0.127,0,0
"2018-01-11 16:08:00",785907,-1,4.615,4.543,4.309,99.2,0,171.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.775,1.288,0.901,0.459,0.127,0,0,0
"2018-01-11 16:09:00",785908,-1,4.676,4.593,4.375,99.2,0,172.3,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.988,1.5,1.3,0.999,0.696,0.269,0,0
"2018-01-11 16:10:00",785909,0,4.747,4.693,4.469,99.2,0,182.2,3.2,2.45,1.7,1.7,1.7,0.95,0.435,1.888,1.247,1.024,0.576,0.234,0.111,0,0
"2018-01-11 16:11:00",785910,0,4.745,4.703,4.493,99.2,0,192.2,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.575,0.993,0.81,0.582,0.142,0.032,0,0
"2018-01-11 16:12:00",785911,0,4.759,4.722,4.52,99.2,0,178.3,3.2,2.45,1.7,1.7,0.95,0.95,0.122,1.813,1.181,0.623,0.139,0.016,0.016,0,0
"2018-01-11 16:13:00",785912,0,4.792,4.746,4.552,99.2,0,179.6,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.35,1.95,1.497,1.222,0.907,0.329,0,0
"2018-01-11 16:14:00",785913,0,4.801,4.772,4.553,99.2,0,180.8,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2.037,1.85,1.538,1.222,0.97,0.648,0,0
"2018-01-11 16:15:00",785914,0,4.794,4.78,4.565,99.2,0,180.1,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.213,1.825,1.413,1.143,0.832,0.516,0,0
"2018-01-11 16:16:00",785915,0,4.787,4.78,4.58,99.2,0,187.4,3.2,2.45,2.45,1.7,1.7,1.7,0.583,2.125,1.675,1.438,1.181,0.903,0.733,0,0
"2018-01-11 16:17:00",785916,0,4.772,4.752,4.568,99.2,0,173.4,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.825,1.275,0.973,0.725,0.301,0.269,0,0
"2018-01-11 16:18:00",785917,0,4.747,4.717,4.533,99.2,0,177.6,3.2,2.45,2.45,1.7,1.7,1.7,0.543,2.338,1.85,1.513,1.114,0.853,0.497,0,0
"2018-01-11 16:19:00",785918,0,4.763,4.726,4.524,99.2,0,179.4,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.3,1.9,1.363,1.113,0.823,0.332,0,0
"2018-01-11 16:20:00",785919,0,4.75,4.725,4.518,99.2,0,174.1,3.2,2.45,1.7,1.7,1.7,1.7,0.485,2.063,1.725,1.413,1.087,0.876,0.579,0,0
"2018-01-11 16:21:00",785920,0,4.724,4.718,4.521,99.2,0,181.6,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.95,1.575,1.338,1.106,0.576,0.139,0,0
"2018-01-11 16:22:00",785921,0,4.672,4.672,4.489,99.2,0,179.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2,1.325,0.943,0.433,0.269,0.032,0,0
"2018-01-11 16:23:00",785922,0,4.665,4.652,4.478,99.2,0,180.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.738,1.288,1.008,0.69,0.348,0,0,0
"2018-01-11 16:24:00",785923,0,4.643,4.645,4.463,99.2,0,189.8,2.45,1.7,0.95,0,0,0,0,1.4,1.009,0.332,0,0,0,0,0
"2018-01-11 16:25:00",785924,0,4.628,4.618,4.429,99.2,0,195.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.222,0.769,0.127,0,0,0,0
"2018-01-11 16:26:00",785925,0,4.593,4.608,4.406,99.2,0,193.5,2.45,2.45,1.7,1.7,1.7,1.7,0.58,2,1.65,1.249,0.967,0.718,0.424,0,0
"2018-01-11 16:27:00",785926,0,4.589,4.599,4.403,99.2,0,192.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.988,1.425,1.181,0.892,0.459,0.253,0,0
"2018-01-11 16:28:00",785927,0,4.57,4.578,4.385,99.2,0,189.6,2.45,2.45,1.7,1.7,1.7,0.95,0.555,1.875,1.488,1.181,0.869,0.525,0.237,0,0
"2018-01-11 16:29:00",785928,0,4.556,4.544,4.368,99.2,0,193.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.063,1.413,0.935,0.544,0.396,0.158,0,0
"2018-01-11 16:30:00",785929,0,4.556,4.543,4.363,99.2,0,199.6,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.138,1.8,1.45,1.215,1.027,0.722,0,0
"2018-01-11 16:31:00",785930,0,4.563,4.579,4.381,99.2,0,200.6,3.2,3.2,2.45,1.7,1.7,1.7,0.533,2.45,2.138,1.825,1.388,1.114,0.832,0,0
"2018-01-11 16:32:00",785931,0,4.551,4.553,4.366,99.2,0,209.7,2.45,2.45,1.7,1.7,1.7,1.7,0.621,2.037,1.513,1.152,0.841,0.575,0.282,0,0
"2018-01-11 16:33:00",785932,0,4.51,4.496,4.328,99.2,0,208.2,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.888,1.559,1.35,1.112,1.071,0.823,0,0
"2018-01-11 16:34:00",785933,0,4.441,4.451,4.295,99.2,0,207.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.788,1.297,0.983,0.614,0.491,0.222,0,0
"2018-01-11 16:35:00",785934,0,4.394,4.382,4.241,99.2,0,200.9,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.9,1.4,1.163,1.002,0.775,0.443,0,0
"2018-01-11 16:36:00",785935,0,4.366,4.334,4.19,99.2,0,198.3,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.113,1.563,1.133,0.613,0.437,0.158,0,0
"2018-01-11 16:37:00",785936,0,4.341,4.315,4.149,99.2,0,195.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.913,1.263,0.861,0.475,0.174,0,0,0
"2018-01-11 16:38:00",785937,0,4.358,4.305,4.124,99.2,0,198.7,3.2,2.45,1.7,1.7,1.7,1.7,0.534,2.175,1.55,1.363,1.043,0.636,0.139,0,0
"2018-01-11 16:39:00",785938,0,4.392,4.361,4.156,99.2,0,189.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.513,2.088,1.725,1.388,1.159,0.743,0,0
"2018-01-11 16:40:00",785939,0,4.479,4.401,4.187,99.2,0.508,187,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.05,2.288,1.688,1.413,1.288,0.847,0,0
"2018-01-11 16:41:00",785940,0,4.516,4.435,4.212,99.2,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.486,2.75,2.15,1.725,1.463,1.265,0.926,0,0
"2018-01-11 16:42:00",785941,0,4.539,4.447,4.24,99.2,0,190.4,3.95,3.95,3.2,2.45,2.45,1.7,0.633,3.238,2.3,1.825,1.431,1.246,0.684,0,0
"2018-01-11 16:43:00",785942,0,4.562,4.501,4.3,99.2,0,190.2,3.95,3.95,3.2,2.45,2.45,1.7,0.382,2.863,2.375,1.963,1.688,1.55,1.293,0,0
"2018-01-11 16:44:00",785943,0,4.543,4.462,4.276,99.2,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.775,2.013,1.463,1.168,1.074,0.696,0,0
"2018-01-11 16:45:00",785944,0,4.546,4.499,4.292,99.2,0,193.1,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.163,2.675,2.088,1.688,1.425,1.043,0,0
"2018-01-11 16:46:00",785945,0,4.56,4.512,4.31,99.2,0,195.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.15,2.363,1.875,1.55,1.313,1.159,0,0
"2018-01-11 16:47:00",785946,0,4.53,4.47,4.291,99.2,0,196.8,3.95,3.95,3.2,2.45,2.45,2.45,0.524,3.013,2.55,1.988,1.738,1.513,1.347,0,0
"2018-01-11 16:48:00",785947,0,4.515,4.493,4.293,99.2,0,195.7,3.95,3.95,3.2,3.2,2.45,2.45,0.522,3.325,2.813,2.125,1.688,1.409,1.215,0,0
"2018-01-11 16:49:00",785948,0,4.508,4.487,4.306,99.2,0,197.9,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.738,3.188,2.638,2.275,2.188,1.775,0,0
"2018-01-11 16:50:00",785949,-1,4.466,4.472,4.282,99.2,0,199.6,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.563,3.075,2.488,2.088,1.875,1.538,0,0
"2018-01-11 16:51:00",785950,-1,4.404,4.399,4.222,99.2,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.613,3.088,2.488,2.013,1.75,1.425,0,0
"2018-01-11 16:52:00",785951,-1,4.384,4.35,4.194,99.2,0,203.9,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.5,2.75,2.313,2.013,1.788,1.368,0,0
"2018-01-11 16:53:00",785952,-1,4.358,4.334,4.178,99.2,0,206.1,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.35,2.913,2.4,2.05,1.875,1.513,0,0
"2018-01-11 16:54:00",785953,-1,4.313,4.281,4.128,99.2,0,205.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.188,2.263,1.775,1.413,1.247,0.778,0,0
"2018-01-11 16:55:00",785954,-1,4.326,4.26,4.103,99.2,0,212,4.7,3.2,3.2,2.45,2.45,2.45,0.495,2.988,2.2,1.963,1.625,1.538,1.111,0,0
"2018-01-11 16:56:00",785955,-1,4.325,4.244,4.093,99.2,0,212.4,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.9,2.15,1.763,1.388,1.259,0.998,0,0
"2018-01-11 16:57:00",785956,-1,4.391,4.312,4.134,99.2,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.575,2.825,2.35,1.888,1.725,1.438,0,0
"2018-01-11 16:58:00",785957,-1,4.467,4.348,4.167,99.2,0,213.9,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.688,2.95,2.35,1.988,1.838,1.434,0,0
"2018-01-11 16:59:00",785958,-1,4.501,4.391,4.229,99.2,0,212.5,5.45,4.7,3.95,3.2,3.2,3.2,0.604,3.837,3.175,2.763,2.338,2.1,1.688,0,0
"2018-01-11 17:00:00",785959,-1,4.557,4.475,4.304,99.2,0,213.5,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.8,3.15,2.538,2.113,1.95,1.525,0,0
"2018-01-11 17:01:00",785960,-1,4.546,4.451,4.313,99.2,0,217,4.7,3.95,3.2,3.2,3.2,2.45,0.576,3.613,2.925,2.388,2.088,1.95,1.622,0,0
"2018-01-11 17:02:00",785961,-1,4.56,4.449,4.311,99.2,0,218,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.625,3.1,2.5,2.163,1.913,1.563,0,0
"2018-01-11 17:03:00",785962,-1,4.55,4.432,4.3,99.2,0,220,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.713,2.863,2.313,2.063,1.988,1.65,0,0
"2018-01-11 17:04:00",785963,-1,4.53,4.39,4.252,99.2,0,224,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.513,2.613,2.05,1.675,1.538,1.3,0,0
"2018-01-11 17:05:00",785964,-1,4.526,4.362,4.22,99.2,0,223.3,3.95,3.2,2.45,2.45,2.45,2.45,0.407,3.65,2.588,2.025,1.663,1.588,1.363,0,0
"2018-01-11 17:06:00",785965,-1,4.55,4.37,4.219,99.2,0,222.8,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.75,2.938,2.213,1.813,1.675,1.363,0,0
"2018-01-11 17:07:00",785966,-1,4.566,4.422,4.258,99.2,0,224.6,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.8,3.063,2.475,2.163,1.975,1.688,0,0
"2018-01-11 17:08:00",785967,-1,4.681,4.554,4.396,99.2,0,223,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.575,3.775,3.363,2.913,2.663,2.138,0,0
"2018-01-11 17:09:00",785968,-1,4.742,4.634,4.481,99.2,0,225.3,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.437,3.588,3.038,2.725,2.5,2,0,0
"2018-01-11 17:10:00",785969,0,4.768,4.66,4.514,99.2,0,225.2,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.7,3.825,3.325,2.863,2.563,2.163,0,0
"2018-01-11 17:11:00",785970,0,4.743,4.633,4.503,99.2,0,224.3,6.2,4.7,3.95,3.95,3.2,3.2,0.487,4.937,3.713,2.825,2.438,2.263,1.888,0,0
"2018-01-11 17:12:00",785971,0,4.752,4.641,4.507,99.2,0,226.9,6.2,5.45,4.7,4.7,3.95,3.2,0.694,4.987,4.125,3.525,3.05,2.7,2.275,0,0
"2018-01-11 17:13:00",785972,0,4.718,4.63,4.505,99.2,0,229.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.125,4.212,3.413,3.038,2.85,2.288,0,0
"2018-01-11 17:14:00",785973,0,4.675,4.615,4.506,99.2,0,227.6,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.987,4.212,3.525,3.063,2.875,2.413,0,0
"2018-01-11 17:15:00",785974,0,4.649,4.624,4.492,99.2,0,228.1,6.2,6.2,4.7,4.7,4.7,4.7,0.681,5.225,4.687,3.8,3.375,3.125,2.65,0,0
"2018-01-11 17:16:00",785975,0,4.573,4.561,4.427,99.2,0,230.6,6.95,5.45,4.7,3.95,3.95,3.2,0.537,5.05,4.225,3.3,2.838,2.625,2.138,0,0
"2018-01-11 17:17:00",785976,0,4.507,4.49,4.361,99.2,0,233.7,6.95,6.2,5.45,4.7,3.95,3.2,0.678,5.412,4.537,3.75,3.188,2.838,2.35,0,0
"2018-01-11 17:18:00",785977,0,4.498,4.51,4.37,99.2,0,233.3,6.95,7.7,6.2,5.45,5.45,4.7,0.683,5.787,5.425,4.575,4,3.75,3.2,0,0
"2018-01-11 17:19:00",785978,0,4.497,4.523,4.371,99.2,0,239.1,8.45,7.7,6.2,6.2,5.45,4.7,0.824,6.2,5.387,4.387,3.875,3.65,3.05,0,0
"2018-01-11 17:20:00",785979,0,4.466,4.503,4.377,99.2,0,236.1,7.7,6.95,6.2,5.45,5.45,5.45,0.82,6.037,5.475,4.75,4.15,4,3.413,0,0
"2018-01-11 17:21:00",785980,0,4.415,4.471,4.346,99.2,0,237.9,7.7,6.95,6.2,5.45,5.45,3.95,0.499,6.175,5.625,5.1,4.562,4.175,3.513,0,0
"2018-01-11 17:22:00",785981,0,4.347,4.416,4.286,99.2,0,238.8,8.45,7.7,6.95,6.2,5.45,4.7,0.875,6.262,5.95,5.175,4.462,4.15,3.538,0,0
"2018-01-11 17:23:00",785982,0,4.273,4.339,4.206,99.2,0,240.4,9.2,7.7,7.7,6.95,6.2,5.45,0.94,6.912,5.962,5.375,4.437,4.075,3.475,0,0
"2018-01-11 17:24:00",785983,0,4.134,4.209,4.081,99.2,0,244.7,8.45,6.95,6.2,6.2,6.2,5.45,0.815,6.612,5.5,4.737,4.187,3.912,3.35,0,0
"2018-01-11 17:25:00",785984,0,4.001,4.081,3.949,99.2,0,242.8,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.225,5.525,4.625,4.087,3.85,3.3,0,0
"2018-01-11 17:26:00",785985,0,3.881,3.963,3.84,99.2,0,242.7,9.2,8.45,7.7,6.95,6.95,6.95,0.983,7.075,6.55,5.8,4.987,4.712,4.038,0,0
"2018-01-11 17:27:00",785986,0,3.77,3.862,3.74,99.2,0,246.4,7.7,7.7,6.95,6.2,5.45,4.7,0.797,6.4,5.812,5,4.35,4,3.425,0,0
"2018-01-11 17:28:00",785987,0,3.657,3.747,3.619,99.2,0,248.3,8.45,7.7,6.2,6.2,5.45,4.7,0.885,6.187,5.412,4.512,3.95,3.8,3.138,0,0
"2018-01-11 17:29:00",785988,0,3.558,3.629,3.505,99.2,0,248.4,7.7,7.7,6.95,6.2,6.2,5.45,0.945,6.287,5.375,4.587,4.038,3.762,3.088,0,0
"2018-01-11 17:30:00",785989,0,3.485,3.536,3.414,99.2,0,251.4,9.2,7.7,6.95,6.2,5.45,4.7,0.879,6.762,5.9,5.162,4.475,4.075,3.475,0,0
"2018-01-11 17:31:00",785990,0,3.395,3.452,3.317,99.2,0,254.5,7.7,6.95,6.95,6.2,5.45,4.7,0.847,6.175,5.225,4.475,3.9,3.513,3.013,0,0
"2018-01-11 17:32:00",785991,0,3.295,3.351,3.225,99.2,0,258.4,8.45,7.7,6.2,5.45,6.2,4.7,0.823,6.825,5.487,4.65,4.05,3.787,3.213,0,0
"2018-01-11 17:33:00",785992,0,3.203,3.255,3.124,99.2,0,259.5,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.3,5.312,4.375,3.875,3.713,3.188,0,0
"2018-01-11 17:34:00",785993,0,3.123,3.186,3.06,99.2,0,259.6,7.7,6.95,6.2,5.45,5.45,4.7,0.91,5.912,5.225,4.45,4.038,3.825,3.238,0,0
"2018-01-11 17:35:00",785994,0,3.044,3.093,2.976,99.2,0,260.7,7.7,6.95,6.2,4.7,3.95,3.95,0.566,6,4.9,4.087,3.388,3.113,2.513,0,0
"2018-01-11 17:36:00",785995,0,2.998,3.042,2.928,99.2,0,264.7,6.95,6.2,6.2,6.2,5.45,4.7,0.871,5.912,5.137,4.437,3.787,3.538,2.838,0,0
"2018-01-11 17:37:00",785996,0,2.933,2.979,2.866,99.2,0,265.9,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.725,4.812,4.05,3.538,3.25,2.75,0,0
"2018-01-11 17:38:00",785997,0,2.885,2.933,2.811,99.2,0,270.5,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.825,4.712,4.237,3.763,3.45,2.825,0,0
"2018-01-11 17:39:00",785998,0,2.821,2.877,2.76,99.2,0,274.5,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.387,4.475,3.85,3.325,2.913,2.363,0,0
"2018-01-11 17:40:00",785999,0,2.767,2.805,2.693,99.2,0,279.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.125,4.112,3.35,2.988,2.688,2.188,0,0
"2018-01-11 17:41:00",786000,0,2.762,2.784,2.675,99.2,0,281.8,6.2,5.45,4.7,4.7,3.95,3.95,0.658,5.462,4.412,3.725,3.213,2.988,2.525,0,0
"2018-01-11 17:42:00",786001,0,2.731,2.764,2.651,99.2,0,279,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.187,4.412,3.688,3.325,3.1,2.575,0,0
"2018-01-11 17:43:00",786002,0,2.7,2.729,2.633,99.2,0,276.8,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.675,3.95,3.5,3.025,2.8,2.338,0,0
"2018-01-11 17:44:00",786003,0,2.638,2.685,2.589,99.2,0,274.2,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.237,3.863,3.513,2.975,2.688,2.238,0,0
"2018-01-11 17:45:00",786004,0,2.574,2.633,2.545,99.2,0,277.3,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.662,4.025,3.55,3.025,2.7,2.225,0,0
"2018-01-11 17:46:00",786005,0,2.502,2.572,2.477,99.2,0,279.7,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.337,3.75,3.288,2.875,2.575,2.225,0,0
"2018-01-11 17:47:00",786006,0,2.392,2.477,2.382,99.2,0,274.7,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.988,3.475,2.963,2.5,2.313,1.888,0,0
"2018-01-11 17:48:00",786007,0,2.308,2.392,2.306,99.2,0,279.1,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.413,3.025,2.625,2.238,2.025,1.713,0,0
"2018-01-11 17:49:00",786008,0,2.228,2.321,2.225,99.2,0,271.2,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.838,2.375,2.037,1.7,1.575,1.356,0,0
"2018-01-11 17:50:00",786009,-1,2.191,2.265,2.182,99.2,0,266,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.2,2.8,2.338,2.025,1.775,1.425,0,0
"2018-01-11 17:51:00",786010,-1,2.201,2.249,2.157,99.2,0,266.4,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.35,2.713,2.175,1.863,1.738,1.4,0,0
"2018-01-11 17:52:00",786011,-1,2.194,2.236,2.142,99.2,0,272.7,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.35,2.888,2.475,2.175,1.938,1.638,0,0
"2018-01-11 17:53:00",786012,-1,2.156,2.21,2.115,99.2,0,275.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.588,3.213,2.7,2.275,2.063,1.725,0,0
"2018-01-11 17:54:00",786013,-1,2.136,2.173,2.088,99.2,0,274.9,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.375,3.75,3.163,2.8,2.55,2.15,0,0
"2018-01-11 17:55:00",786014,-1,2.08,2.148,2.063,99.2,0,284.4,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.3,2.863,2.488,2.188,2.025,1.75,0,0
"2018-01-11 17:56:00",786015,-1,1.964,2.025,1.952,99.2,0,280.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.663,3.088,2.625,2.275,2.063,1.688,0,0
"2018-01-11 17:57:00",786016,-1,1.903,1.965,1.887,99.2,0,276.3,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.213,2.575,2.2,1.888,1.713,1.459,0,0
"2018-01-11 17:58:00",786017,-1,1.864,1.933,1.851,99.2,0,269.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.888,2.2,1.775,1.475,1.388,1.149,0,0
"2018-01-11 17:59:00",786018,-1,1.87,1.921,1.843,99.2,0,269.2,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.838,2.25,1.975,1.688,1.588,1.3,0,0
"2018-01-11 18:00:00",786019,-1,1.853,1.908,1.823,99.2,0,273.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.2,2.563,2.1,1.675,1.475,1.168,0,0
"2018-01-11 18:01:00",786020,-1,1.84,1.884,1.798,99.2,0,275.2,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.4,2.688,2.25,1.95,1.763,1.463,0,0
"2018-01-11 18:02:00",786021,-1,1.81,1.853,1.765,99.2,0,275.9,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.85,2.325,1.988,1.8,1.638,1.284,0,0
"2018-01-11 18:03:00",786022,-1,1.778,1.832,1.744,99.2,0,274.6,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.875,2.488,2.075,1.813,1.688,1.363,0,0
"2018-01-11 18:04:00",786023,-1,1.779,1.822,1.737,99.2,0,271.2,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.075,2.538,2.225,1.975,1.788,1.513,0,0
"2018-01-11 18:05:00",786024,-1,1.767,1.805,1.722,99.2,0,273.7,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.413,2.688,2.363,1.975,1.738,1.425,0,0
"2018-01-11 18:06:00",786025,-1,1.779,1.82,1.724,99.2,0,275.6,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.525,2.988,2.575,2.263,2.113,1.813,0,0
"2018-01-11 18:07:00",786026,-1,1.747,1.791,1.709,99.2,0,281.5,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3.425,2.825,2.513,2.2,2.037,1.7,0,0
"2018-01-11 18:08:00",786027,-1,1.728,1.774,1.685,99.2,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.413,2.75,2.325,2.063,1.913,1.625,0,0
"2018-01-11 18:09:00",786028,-1,1.724,1.751,1.671,99.2,0,288.7,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4,3.45,3.05,2.6,2.35,2,0,0
"2018-01-11 18:10:00",786029,0,1.7,1.736,1.654,99.2,0,291.4,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.05,3.15,2.738,2.325,2.088,1.65,0,0
"2018-01-11 18:11:00",786030,0,1.674,1.709,1.631,99.2,0,293.8,5.45,4.7,4.7,3.95,3.2,3.2,0.417,4.45,3.725,3.425,3.088,2.763,2.3,0,0
"2018-01-11 18:12:00",786031,0,1.651,1.695,1.614,99.2,0,294.4,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.675,3.8,3.375,2.95,2.588,2.213,0,0
"2018-01-11 18:13:00",786032,0,1.616,1.656,1.583,99.2,0,294.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.062,3.025,2.763,2.45,2.238,1.913,0,0
"2018-01-11 18:14:00",786033,0,1.58,1.628,1.555,99.2,0,296.6,5.45,5.45,3.2,3.2,3.2,2.45,0.464,4.175,3.313,2.725,2.25,2.088,1.713,0,0
"2018-01-11 18:15:00",786034,0,1.558,1.597,1.53,99.2,0,293.6,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.212,3.613,3.25,2.925,2.713,2.275,0,0
"2018-01-11 18:16:00",786035,0,1.522,1.572,1.5,99.2,0,290.1,5.45,4.7,4.7,3.95,3.2,3.2,0.637,3.912,3.213,2.788,2.5,2.263,1.8,0,0
"2018-01-11 18:17:00",786036,0,1.506,1.56,1.483,99.2,0,287.5,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.3,3.463,2.913,2.425,2.15,1.763,0,0
"2018-01-11 18:18:00",786037,0,1.498,1.558,1.469,99.2,0,285,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.35,3.325,2.825,2.425,2.213,1.9,0,0
"2018-01-11 18:19:00",786038,0,1.497,1.533,1.462,99.2,0,288.3,5.45,5.45,5.45,4.7,4.7,3.2,0.549,4.237,3.95,3.575,3.2,2.913,2.475,0,0
"2018-01-11 18:20:00",786039,0,1.491,1.532,1.465,99.2,0,286.5,6.2,5.45,3.95,3.95,3.95,3.2,0.547,4.562,3.725,3.15,2.725,2.475,2.088,0,0
"2018-01-11 18:21:00",786040,0,1.492,1.526,1.458,99.2,0,288.8,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.812,4.3,3.9,3.325,2.875,2.35,0,0
"2018-01-11 18:22:00",786041,0,1.48,1.538,1.459,99.2,0,291.5,5.45,4.7,3.95,3.95,3.95,3.2,0.472,3.887,3.388,3.113,2.713,2.5,2.138,0,0
"2018-01-11 18:23:00",786042,0,1.452,1.503,1.436,99.2,0,293.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.338,2.7,2.363,2.075,1.913,1.588,0,0
"2018-01-11 18:24:00",786043,0,1.43,1.476,1.408,99.2,0,290.4,5.45,4.7,3.95,3.95,3.2,3.2,0.668,3.662,2.825,2.475,2.113,1.85,1.572,0,0
"2018-01-11 18:25:00",786044,0,1.437,1.478,1.418,99.2,0,287.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.763,3.275,2.975,2.575,2.35,2.013,0,0
"2018-01-11 18:26:00",786045,0,1.421,1.467,1.403,99.2,0,283.6,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.563,2.925,2.588,2.313,2.025,1.7,0,0
"2018-01-11 18:27:00",786046,0,1.423,1.471,1.403,99.2,0,283.8,4.7,3.95,3.2,3.2,3.2,3.2,0.444,3.45,2.813,2.5,2.275,2.063,1.8,0,0
"2018-01-11 18:28:00",786047,0,1.422,1.469,1.407,99.2,0,282.1,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.638,3.225,2.888,2.425,2.163,1.838,0,0
"2018-01-11 18:29:00",786048,0,1.422,1.475,1.405,99.2,0,278,3.95,3.95,3.2,3.95,3.2,2.45,0.437,3.45,3.038,2.613,2.375,2.15,1.763,0,0
"2018-01-11 18:30:00",786049,0,1.432,1.473,1.406,99.2,0,275.9,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.138,2.65,2.488,2.263,2.113,1.738,0,0
"2018-01-11 18:31:00",786050,0,1.426,1.469,1.404,99.2,0,275.6,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.375,2.825,2.35,2.025,1.875,1.575,0,0
"2018-01-11 18:32:00",786051,0,1.435,1.47,1.399,99.2,0,271.1,3.2,3.2,2.45,2.45,2.45,1.7,0.549,2.713,2.05,1.738,1.343,1.221,0.9,0,0
"2018-01-11 18:33:00",786052,0,1.437,1.46,1.39,99.2,0,273.3,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3.088,2.525,2.025,1.659,1.522,1.154,0,0
"2018-01-11 18:34:00",786053,0,1.452,1.484,1.403,99.2,0,276.2,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.175,2.65,2.25,1.925,1.7,1.388,0,0
"2018-01-11 18:35:00",786054,0,1.503,1.517,1.438,99.2,0,274.6,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.288,2.813,2.438,2.175,2.037,1.85,0,0
"2018-01-11 18:36:00",786055,0,1.499,1.532,1.455,99.2,0,276.8,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.825,2.338,2,1.775,1.6,1.347,0,0
"2018-01-11 18:37:00",786056,0,1.501,1.522,1.461,99.2,0,273.4,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.613,2.375,2.088,1.738,1.525,1.197,0,0
"2018-01-11 18:38:00",786057,0,1.513,1.554,1.482,99.2,0,264,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.288,2.025,1.725,1.513,1.425,1.213,0,0
"2018-01-11 18:39:00",786058,0,1.517,1.554,1.478,99.2,0,263.1,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.463,1.925,1.55,1.313,1.172,0.927,0,0
"2018-01-11 18:40:00",786059,0,1.521,1.533,1.463,99.2,0,261.7,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.463,1.863,1.413,1.075,0.93,0.753,0,0
"2018-01-11 18:41:00",786060,0,1.538,1.56,1.474,99.2,0,266.8,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.325,1.913,1.488,1.193,1.039,0.683,0,0
"2018-01-11 18:42:00",786061,0,1.538,1.558,1.481,99.2,0,269.8,3.2,2.45,2.45,2.45,1.7,1.7,0.589,2.15,1.663,1.575,1.268,1.026,0.793,0,0
"2018-01-11 18:43:00",786062,0,1.538,1.563,1.488,99.2,0,260.6,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.913,1.65,1.425,1.106,0.863,0.643,0,0
"2018-01-11 18:44:00",786063,0,1.536,1.572,1.498,99.2,0,260.5,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.037,1.425,1.197,1.047,0.905,0.538,0,0
"2018-01-11 18:45:00",786064,0,1.549,1.582,1.503,99.2,0,259.5,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.85,1.388,1.097,0.801,0.412,0.063,0,0
"2018-01-11 18:46:00",786065,0,1.541,1.574,1.5,99.2,0,269.2,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.425,1.147,1.113,0.643,0.237,0.032,0,0
"2018-01-11 18:47:00",786066,0,1.529,1.573,1.494,99.2,0,280.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.413,1.074,0.895,0.573,0.377,0.206,0,0
"2018-01-11 18:48:00",786067,0,1.518,1.569,1.488,99.2,0,281.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.3,0.914,0.63,0.332,0.032,0,0,0
"2018-01-11 18:49:00",786068,0,1.519,1.561,1.484,99.2,0,267.6,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.3,1.084,0.766,0.443,0.19,0.095,0,0
"2018-01-11 18:50:00",786069,-1,1.519,1.571,1.487,99.2,0,269.9,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.4,1.15,0.958,0.788,0.677,0.158,0,0
"2018-01-11 18:51:00",786070,-1,1.519,1.565,1.481,99.2,0,272.2,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.463,1.134,0.931,0.519,0.237,0.174,0,0
"2018-01-11 18:52:00",786071,-1,1.516,1.564,1.478,99.2,0,265.4,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.525,1.106,0.68,0.377,0.253,0.048,0,0
"2018-01-11 18:53:00",786072,-1,1.516,1.555,1.463,99.2,0,264.7,2.45,1.7,0.95,0.95,0.95,0,0.171,1.538,1.065,0.538,0.111,0.032,0,0,0
"2018-01-11 18:54:00",786073,-1,1.519,1.555,1.463,99.2,0,259,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.688,1.388,1.174,0.876,0.468,0.222,0,0
"2018-01-11 18:55:00",786074,-1,1.519,1.569,1.475,99.2,0,255.7,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.65,1.2,1.065,0.964,0.664,0.503,0,0
"2018-01-11 18:56:00",786075,-1,1.517,1.551,1.465,99.2,0,249.3,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.738,1.438,1.084,0.632,0.408,0.123,0,0
"2018-01-11 18:57:00",786076,-1,1.517,1.568,1.473,99.2,0,241.2,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.875,1.45,1.163,0.835,0.528,0.269,0,0
"2018-01-11 18:58:00",786077,-1,1.518,1.551,1.465,99.2,0,240,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.913,1.45,1.122,0.836,0.633,0.174,0,0
"2018-01-11 18:59:00",786078,-1,1.52,1.565,1.467,99.2,0,231.5,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.75,1.002,0.531,0.345,0.174,0.079,0,0
"2018-01-11 19:00:00",786079,-1,1.52,1.568,1.481,99.2,0,230.5,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.475,1.275,1.159,0.911,0.747,0.326,0,0
"2018-01-11 19:01:00",786080,-1,1.522,1.573,1.49,99.2,0,223.7,2.45,3.2,2.45,1.7,1.7,1.7,0.444,1.95,1.8,1.488,1.215,1.046,0.81,0,0
"2018-01-11 19:02:00",786081,-1,1.533,1.57,1.501,99.2,0,215.2,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.5,1.263,1.077,0.867,0.664,0.38,0,0
"2018-01-11 19:03:00",786082,-1,1.52,1.564,1.489,99.2,0,225.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.338,0.772,0.392,0.19,0.111,0.016,0,0
"2018-01-11 19:04:00",786083,-1,1.518,1.549,1.465,99.2,0,236.9,2.45,1.7,0.95,0.95,0,0,0,1.463,1.037,0.475,0.174,0,0,0,0
"2018-01-11 19:05:00",786084,-1,1.523,1.556,1.462,99.2,0,252.5,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.638,1.434,1.083,0.755,0.629,0.392,0,0
"2018-01-11 19:06:00",786085,-1,1.524,1.566,1.467,99.2,0,267.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.863,1.563,1.275,1.097,0.974,0.633,0,0
"2018-01-11 19:07:00",786086,-1,1.543,1.569,1.482,99.2,0,266.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.138,1.763,1.513,1.25,1.093,0.693,0,0
"2018-01-11 19:08:00",786087,-1,1.559,1.567,1.484,99.2,0,260.7,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.2,1.825,1.613,1.375,1.222,0.996,0,0
"2018-01-11 19:09:00",786088,-1,1.554,1.551,1.476,99.2,0,253.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.138,1.763,1.613,1.272,1.184,0.835,0,0
"2018-01-11 19:10:00",786089,0,1.544,1.527,1.453,99.2,0,258.9,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.075,1.563,1.115,0.677,0.44,0.285,0,0
"2018-01-11 19:11:00",786090,0,1.551,1.513,1.439,99.2,0,259.7,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.863,1.475,1.225,0.961,0.74,0.487,0,0
"2018-01-11 19:12:00",786091,0,1.524,1.481,1.415,99.2,0,257.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.688,1.325,1.093,0.639,0.377,0.19,0,0
"2018-01-11 19:13:00",786092,0,1.524,1.456,1.389,99.2,0,256.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.138,0.956,0.348,0,0,0,0
"2018-01-11 19:14:00",786093,0,1.53,1.445,1.37,99.2,0,251.9,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.688,1.188,0.886,0.364,0.127,0.079,0,0
"2018-01-11 19:15:00",786094,0,1.52,1.459,1.38,99.2,0,248.6,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.713,1.413,1.263,0.993,0.788,0.332,0,0
"2018-01-11 19:16:00",786095,0,1.52,1.466,1.386,99.2,0,244.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.9,1.613,1.325,1.033,0.86,0.614,0,0
"2018-01-11 19:17:00",786096,0,1.53,1.458,1.386,99.2,0,243.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.163,1.838,1.55,1.288,1.122,0.949,0,0
"2018-01-11 19:18:00",786097,0,1.526,1.458,1.386,99.2,0,242.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.05,1.725,1.388,0.953,0.832,0.618,0,0
"2018-01-11 19:19:00",786098,0,1.526,1.456,1.386,99.2,0,244.4,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.05,1.663,1.388,1.093,0.987,0.785,0,0
"2018-01-11 19:20:00",786099,0,1.516,1.455,1.387,99.2,0,237,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.263,1.925,1.625,1.35,1.25,0.929,0,0
"2018-01-11 19:21:00",786100,0,1.517,1.448,1.387,99.2,0,229.5,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.288,1.7,1.425,1.163,0.968,0.576,0,0
"2018-01-11 19:22:00",786101,0,1.51,1.432,1.373,99.2,0,221.6,2.45,2.45,1.7,1.7,1.7,1.7,0.428,2.2,1.8,1.475,1.122,0.98,0.677,0,0
"2018-01-11 19:23:00",786102,0,1.496,1.387,1.328,99.2,0,218.6,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.438,1.913,1.375,1.015,0.81,0.491,0,0
"2018-01-11 19:24:00",786103,0,1.479,1.361,1.289,99.2,0,216.9,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.475,1.825,1.313,0.863,0.658,0.475,0,0
"2018-01-11 19:25:00",786104,0,1.495,1.362,1.276,99.2,0,221.8,3.2,3.2,2.45,2.45,1.7,1.7,0.624,2.75,1.963,1.372,1.032,0.84,0.49,0,0
"2018-01-11 19:26:00",786105,0,1.501,1.383,1.292,99.2,0,226.8,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.513,1.925,1.625,1.293,1.234,0.948,0,0
"2018-01-11 19:27:00",786106,0,1.505,1.393,1.304,99.2,0,224.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.55,1.988,1.65,1.388,1.25,0.951,0,0
"2018-01-11 19:28:00",786107,0,1.52,1.408,1.319,99.2,0,220.8,3.2,2.45,1.7,1.7,1.7,1.7,0.554,2.375,1.775,1.388,1.074,0.838,0.563,0,0
"2018-01-11 19:29:00",786108,0,1.518,1.394,1.31,99.2,0,217.9,3.2,2.45,2.45,1.7,1.7,1.7,0.463,2.513,1.938,1.5,1.08,0.948,0.797,0,0
"2018-01-11 19:30:00",786109,0,1.532,1.389,1.31,99.2,0,220.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.638,1.9,1.463,1.263,1.159,0.854,0,0
"2018-01-11 19:31:00",786110,0,1.521,1.387,1.3,99.2,0,220.5,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.738,1.95,1.488,1.131,0.904,0.5,0,0
"2018-01-11 19:32:00",786111,0,1.531,1.39,1.29,99.2,0,222.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.1,2.263,1.825,1.538,1.375,1.062,0,0
"2018-01-11 19:33:00",786112,0,1.559,1.405,1.311,99.2,0,223.6,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.2,2.463,1.963,1.663,1.513,1.263,0,0
"2018-01-11 19:34:00",786113,0,1.577,1.418,1.326,99.2,0,221,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.2,2.525,2.025,1.663,1.475,1.172,0,0
"2018-01-11 19:35:00",786114,0,1.559,1.424,1.344,99.2,0,219.7,3.95,3.2,2.45,2.45,2.45,2.45,0.386,3.075,2.525,2.163,1.813,1.675,1.363,0,0
"2018-01-11 19:36:00",786115,0,1.538,1.418,1.348,99.2,0,223.9,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.425,2.675,2.1,1.788,1.613,1.375,0,0
"2018-01-11 19:37:00",786116,0,1.558,1.424,1.359,99.2,0,224.8,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.85,3.25,2.725,2.338,2.063,1.638,0,0
"2018-01-11 19:38:00",786117,0,1.565,1.415,1.356,99.2,0,224.7,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4.1,3.4,2.863,2.325,2.037,1.688,0,0
"2018-01-11 19:39:00",786118,0,1.578,1.416,1.359,99.2,0,226.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.988,3.038,2.4,2,1.788,1.45,0,0
"2018-01-11 19:40:00",786119,0,1.588,1.401,1.35,99.2,0,228.1,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.775,3.013,2.413,2.175,2,1.638,0,0
"2018-01-11 19:41:00",786120,0,1.608,1.409,1.356,99.2,0,231.6,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.95,3.15,2.35,1.988,1.8,1.4,0,0
"2018-01-11 19:42:00",786121,0,1.616,1.427,1.367,99.2,0,233.7,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.713,2.888,2.088,1.788,1.675,1.372,0,0
"2018-01-11 19:43:00",786122,0,1.66,1.442,1.399,99.2,0,235.6,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.663,3.025,2.463,2.075,1.85,1.5,0,0
"2018-01-11 19:44:00",786123,0,1.705,1.482,1.447,99.2,0,230.2,4.7,4.7,3.95,3.2,2.45,2.45,0.45,3.738,3.125,2.463,2.125,1.85,1.563,0,0
"2018-01-11 19:45:00",786124,0,1.673,1.466,1.436,99.2,0,227.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.55,2.838,2.413,2.075,1.925,1.6,0,0
"2018-01-11 19:46:00",786125,0,1.586,1.414,1.402,99.2,0,223.5,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.938,2.463,2.05,1.725,1.525,1.322,0,0
"2018-01-11 19:47:00",786126,0,1.504,1.367,1.352,99.2,0,224.3,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.713,2.263,1.888,1.625,1.488,1.238,0,0
"2018-01-11 19:48:00",786127,0,1.44,1.338,1.305,99.2,0,225.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.538,2.175,1.638,1.425,1.284,0.982,0,0
"2018-01-11 19:49:00",786128,0,1.371,1.285,1.252,99.2,0,225,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.15,1.775,1.513,1.325,1.018,0,0
"2018-01-11 19:50:00",786129,-1,1.331,1.243,1.2,99.2,0,227.9,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.538,1.913,1.55,1.213,1.09,0.731,0,0
"2018-01-11 19:51:00",786130,-1,1.3,1.204,1.165,99.2,0,225.9,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.775,2.125,1.788,1.575,1.463,1.188,0,0
"2018-01-11 19:52:00",786131,-1,1.298,1.191,1.158,99.2,0,220.6,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.913,2.413,2.1,1.925,1.788,1.509,0,0
"2018-01-11 19:53:00",786132,-1,1.261,1.159,1.125,99.2,0,215.4,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.638,2.188,1.75,1.45,1.309,0.939,0,0
"2018-01-11 19:54:00",786133,-1,1.246,1.145,1.091,99.2,0,211.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.763,2.25,1.85,1.488,1.3,0.952,0,0
"2018-01-11 19:55:00",786134,-1,1.17,1.078,1.035,99.2,0,202.5,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.325,1.85,1.413,1.131,0.791,0.503,0,0
"2018-01-11 19:56:00",786135,-1,1.092,1.008,0.974,99.2,0,208,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.488,1.925,1.513,1.197,0.977,0.576,0,0
"2018-01-11 19:57:00",786136,-1,1.079,0.977,0.933,99.2,0,211.1,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.725,2.05,1.713,1.388,1.177,0.886,0,0
"2018-01-11 19:58:00",786137,-1,1.102,0.982,0.928,99.2,0,211.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.663,2.1,1.688,1.397,1.325,1.062,0,0
"2018-01-11 19:59:00",786138,-1,1.108,0.988,0.917,99.2,0,205.4,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.488,2.075,1.613,1.247,1.012,0.478,0,0
"2018-01-11 20:00:00",786139,-1,1.081,0.969,0.893,99.2,0,201.8,3.2,3.2,2.45,1.7,1.7,1.7,0.483,2.713,2.037,1.525,1.247,1.121,0.847,0,0
"2018-01-11 20:01:00",786140,-1,1.051,0.937,0.873,99.2,0,202.1,3.2,2.45,2.45,1.7,1.7,1.7,0.525,2.5,1.663,1.347,1.049,0.712,0.402,0,0
"2018-01-11 20:02:00",786141,-1,1.032,0.936,0.869,99.2,0,201.5,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.463,1.775,1.325,0.968,0.744,0.301,0,0
"2018-01-11 20:03:00",786142,-1,1.038,0.949,0.869,99.2,0,204.9,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.2,1.534,1.083,0.863,0.503,0.285,0,0
"2018-01-11 20:04:00",786143,-1,1.015,0.942,0.852,99.2,0,210.1,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.913,1.45,1.021,0.677,0.44,0.19,0,0
"2018-01-11 20:05:00",786144,-1,1.031,0.952,0.86,99.2,0,217.9,2.45,2.45,2.45,1.7,1.7,0.95,0.51,2.138,1.4,1.149,0.993,0.743,0.412,0,0
"2018-01-11 20:06:00",786145,-1,1.036,0.963,0.877,99.2,0,223.4,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.725,1.338,1.213,0.958,0.655,0.317,0,0
"2018-01-11 20:07:00",786146,-1,1.021,0.952,0.873,99.2,0,224.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.35,1.09,0.877,0.693,0.443,0.269,0,0
"2018-01-11 20:08:00",786147,-1,1.021,0.931,0.847,99.2,0,219.5,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.688,1.053,0.443,0.142,0.063,0.032,0,0
"2018-01-11 20:09:00",786148,-1,1.057,0.957,0.85,99.2,0,215.1,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.863,1.375,1.037,0.677,0.332,0.063,0,0
"2018-01-11 20:10:00",786149,0,1.072,0.95,0.848,99.2,0,213.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.163,1.488,1.005,0.747,0.456,0.158,0,0
"2018-01-11 20:11:00",786150,0,1.117,0.988,0.86,99.2,0,209.5,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.4,1.888,1.45,1.213,1.081,0.677,0,0
"2018-01-11 20:12:00",786151,0,1.132,1.005,0.884,99.2,0,211,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.363,1.65,1.375,1.097,0.977,0.598,0,0
"2018-01-11 20:13:00",786152,0,1.127,0.981,0.871,99.2,0,211.1,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.263,1.675,1.275,1.084,0.81,0.364,0,0
"2018-01-11 20:14:00",786153,0,1.125,0.959,0.855,99.2,0,208.4,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.45,1.8,1.225,0.804,0.412,0.048,0,0
"2018-01-11 20:15:00",786154,0,1.154,0.988,0.861,99.2,0,216.8,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.438,1.863,1.513,1.113,0.949,0.614,0,0
"2018-01-11 20:16:00",786155,0,1.152,1,0.855,99.2,0,220.3,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.988,1.313,0.867,0.595,0.222,0.111,0,0
"2018-01-11 20:17:00",786156,0,1.144,0.967,0.846,99.2,0,225.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.838,1.475,0.962,0.643,0.348,0.095,0,0
"2018-01-11 20:18:00",786157,0,1.13,0.952,0.831,99.2,0,232.2,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.963,1.588,1.15,0.912,0.744,0.19,0,0
"2018-01-11 20:19:00",786158,0,1.168,0.991,0.845,99.2,0,235.7,2.45,2.45,1.7,1.7,1.7,1.7,0.501,2.1,1.825,1.413,1.109,0.759,0.405,0,0
"2018-01-11 20:20:00",786159,0,1.157,0.967,0.83,99.2,0,232.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.213,1.638,1.25,0.937,0.665,0.285,0,0
"2018-01-11 20:21:00",786160,0,1.183,0.939,0.812,99.2,0,226.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.163,1.613,1.2,0.773,0.38,0,0,0
"2018-01-11 20:22:00",786161,0,1.209,0.972,0.829,99.2,0,244.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,2.088,1.725,1.463,1.325,0.894,0,0
"2018-01-11 20:23:00",786162,0,1.203,1.026,0.888,99.2,0,245.2,2.45,2.45,1.7,1.7,1.7,1.7,0.471,2.037,1.6,1.275,0.917,0.807,0.532,0,0
"2018-01-11 20:24:00",786163,0,1.21,1.039,0.917,99.2,0,242.2,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.938,1.613,1.238,0.847,0.782,0.443,0,0
"2018-01-11 20:25:00",786164,0,1.216,1.048,0.929,99.2,0,230.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.788,1.413,1.068,0.813,0.459,0.19,0,0
"2018-01-11 20:26:00",786165,0,1.189,1.067,0.944,99.2,0,218,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.913,1.638,1.4,1.138,0.946,0.523,0,0
"2018-01-11 20:27:00",786166,0,1.165,0.995,0.909,99.2,0,216.8,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.288,1.963,1.475,1.118,0.914,0.237,0,0
"2018-01-11 20:28:00",786167,0,1.151,0.965,0.889,99.2,0,214.6,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.363,1.988,1.475,1.238,1.037,0.57,0,0
"2018-01-11 20:29:00",786168,0,1.157,1.01,0.899,99.2,0,221.5,3.2,2.45,2.45,1.7,1.7,1.7,0.566,2.175,1.638,1.189,0.882,0.749,0.468,0,0
"2018-01-11 20:30:00",786169,0,1.157,1.015,0.916,99.2,0,233.7,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.5,0.983,0.56,0.396,0.206,0.095,0,0
"2018-01-11 20:31:00",786170,0,1.161,1.033,0.976,99.2,0,266.9,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.613,1.588,1.525,1.356,1.092,0.824,0,0
"2018-01-11 20:32:00",786171,0,1.191,1.08,1.038,99.2,0,275.6,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.325,1.925,1.713,1.363,1.181,0.939,0,0
"2018-01-11 20:33:00",786172,0,1.158,1.071,1.044,99.2,0,280.4,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.413,1.184,1.181,1.037,0.772,0.408,0,0
"2018-01-11 20:34:00",786173,0,1.095,1.036,0.998,99.2,0,248.5,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.7,1.363,1.175,1.031,0.914,0.681,0,0
"2018-01-11 20:35:00",786174,0,1.069,1.017,0.965,99.2,0,236.1,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.55,2.125,1.713,1.438,1.25,1.006,0,0
"2018-01-11 20:36:00",786175,0,1.05,0.962,0.922,99.2,0,230.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.525,2.113,1.7,1.363,1.238,0.948,0,0
"2018-01-11 20:37:00",786176,0,1.06,0.947,0.9,99.2,0,236.6,3.95,3.2,2.45,2.45,2.45,2.45,0.584,2.375,1.988,1.533,1.242,1.287,1.058,0,0
"2018-01-11 20:38:00",786177,0,1.028,0.945,0.896,99.2,0,233.4,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.763,1.625,1.325,1.074,0.857,0.503,0,0
"2018-01-11 20:39:00",786178,0,1.004,0.919,0.882,99.2,0,227.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.213,1.638,1.259,1.021,0.687,0.269,0,0
"2018-01-11 20:40:00",786179,0,1.02,0.944,0.893,99.2,0,236,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.388,1.975,1.438,1.225,1.113,0.773,0,0
"2018-01-11 20:41:00",786180,0,1.024,0.99,0.926,99.2,0,232.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.65,2.325,1.788,1.572,1.488,1.222,0,0
"2018-01-11 20:42:00",786181,0,1.042,0.978,0.931,99.2,0,239.7,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.55,2.15,1.7,1.35,1.197,0.892,0,0
"2018-01-11 20:43:00",786182,0,1.086,1.007,0.969,99.2,0,248.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.225,2.9,2.2,1.85,1.663,1.325,0,0
"2018-01-11 20:44:00",786183,0,1.286,1.165,1.118,99.2,0,246.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.263,2.85,2.313,1.938,1.8,1.513,0,0
"2018-01-11 20:45:00",786184,0,1.315,1.195,1.163,99.2,0,250.3,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.688,2.275,1.825,1.65,1.525,1.288,0,0
"2018-01-11 20:46:00",786185,0,1.312,1.19,1.168,99.2,0,250.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.7,2.3,1.775,1.538,1.438,1.197,0,0
"2018-01-11 20:47:00",786186,0,1.227,1.151,1.142,99.2,0,270.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.3,1.925,1.65,1.463,1.35,1.081,0,0
"2018-01-11 20:48:00",786187,0,1.071,1.027,1.038,99.2,0,286.7,3.2,2.45,2.45,2.45,2.45,2.45,0.506,2.25,1.813,1.675,1.525,1.397,1.137,0,0
"2018-01-11 20:49:00",786188,0,1.018,0.932,0.947,99.2,0,271,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.638,2.288,2.025,1.738,1.55,1.222,0,0
"2018-01-11 20:50:00",786189,-1,1.074,0.99,0.968,99.2,0,257.3,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.263,1.85,1.538,1.322,1.2,0.927,0,0
"2018-01-11 20:51:00",786190,-1,1.077,1.017,0.98,99.2,0,259,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.875,2.525,2.088,1.85,1.75,1.45,0,0
"2018-01-11 20:52:00",786191,-1,1.069,1.013,0.989,99.2,0,240.9,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.425,2.175,1.913,1.675,1.55,1.238,0,0
"2018-01-11 20:53:00",786192,-1,1.039,1.007,0.985,99.2,0,233,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.663,1.384,1.275,1.184,1.083,0.762,0,0
"2018-01-11 20:54:00",786193,-1,1.023,1.005,0.982,99.2,0,223.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.025,1.713,1.45,1.35,1.2,0.946,0,0
"2018-01-11 20:55:00",786194,-1,1.014,0.998,0.977,99.2,0,214.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.625,2.338,1.9,1.6,1.425,1.122,0,0
"2018-01-11 20:56:00",786195,-1,0.975,0.967,0.952,99.2,0,220.4,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.438,1.625,1.184,0.75,0.551,0.269,0,0
"2018-01-11 20:57:00",786196,-1,0.952,0.946,0.921,99.2,0,238.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.125,1.488,0.98,0.82,0.586,0.048,0,0
"2018-01-11 20:58:00",786197,-1,0.923,0.917,0.893,99.2,0,249.2,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2,1.463,1.077,1.031,0.813,0.412,0,0
"2018-01-11 20:59:00",786198,-1,0.914,0.911,0.871,99.2,0,246.8,2.45,2.45,1.7,1.7,1.7,1.7,0.581,2.025,1.525,0.849,0.654,0.597,0.329,0,0
"2018-01-11 21:00:00",786199,-1,0.917,0.911,0.873,99.2,0,238.7,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.225,1.8,1.5,1.288,1.213,1.018,0,0
"2018-01-11 21:01:00",786200,-1,0.91,0.899,0.871,99.2,0,232.9,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.438,2,1.625,1.352,1.272,0.97,0,0
"2018-01-11 21:02:00",786201,-1,0.91,0.9,0.871,99.2,0,233.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.6,2.25,1.988,1.7,1.6,1.313,0,0
"2018-01-11 21:03:00",786202,-1,0.904,0.894,0.867,99.2,0,233.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.188,1.775,1.638,1.388,1.313,1.081,0,0
"2018-01-11 21:04:00",786203,-1,0.89,0.881,0.852,99.2,0,223.9,3.2,2.45,1.7,1.7,1.7,1.7,0.542,2.263,1.688,1.35,1.036,0.882,0.667,0,0
"2018-01-11 21:05:00",786204,-1,0.889,0.877,0.844,99.2,0,225.2,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.525,2.213,1.75,1.588,1.4,1.143,0,0
"2018-01-11 21:06:00",786205,-1,0.876,0.869,0.835,99.2,0,230.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.613,2.138,1.75,1.513,1.413,1.225,0,0
"2018-01-11 21:07:00",786206,-1,0.854,0.851,0.812,99.2,0,227.1,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.113,1.625,1.175,0.956,0.848,0.396,0,0
"2018-01-11 21:08:00",786207,-1,0.832,0.834,0.782,99.2,0,220.1,3.2,2.45,1.7,1.7,1.7,1.7,0.54,2.2,1.8,1.35,1.134,0.91,0.579,0,0
"2018-01-11 21:09:00",786208,-1,0.815,0.807,0.76,99.2,0,217.7,2.45,2.45,2.45,1.7,1.7,1.7,0.575,2.213,1.663,1.388,1.121,0.834,0.497,0,0
"2018-01-11 21:10:00",786209,0,0.803,0.786,0.733,99.2,0,216.5,3.2,2.45,2.45,1.7,1.7,0.95,0.544,2.213,1.675,1.193,0.936,0.664,0.396,0,0
"2018-01-11 21:11:00",786210,0,0.794,0.773,0.708,99.2,0,211.8,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.363,1.788,1.375,1.137,0.98,0.519,0,0
"2018-01-11 21:12:00",786211,0,0.781,0.763,0.688,99.2,0,204.3,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.113,1.338,0.8,0.525,0.218,0.222,0,0
"2018-01-11 21:13:00",786212,0,0.76,0.739,0.666,99.2,0,201.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,2.037,1.306,0.506,0.342,0.297,0.206,0,0
"2018-01-11 21:14:00",786213,0,0.735,0.717,0.648,99.2,0,208,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.8,1.197,0.646,0.412,0.222,0.142,0,0
"2018-01-11 21:15:00",786214,0,0.711,0.705,0.632,99.2,0,216.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.788,1.259,0.794,0.38,0.063,0,0,0
"2018-01-11 21:16:00",786215,0,0.695,0.682,0.613,99.2,0,226,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.475,0.875,0.443,0.313,0.222,0.127,0,0
"2018-01-11 21:17:00",786216,0,0.674,0.67,0.599,99.2,0,222.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.4,1.043,0.775,0.658,0.38,0.127,0,0
"2018-01-11 21:18:00",786217,0,0.661,0.674,0.593,99.2,0,213.6,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.013,1.6,1.35,1.238,1.127,0.841,0,0
"2018-01-11 21:19:00",786218,0,0.66,0.658,0.578,99.2,0,207.3,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.963,1.525,1.288,1.077,0.749,0.377,0,0
"2018-01-11 21:20:00",786219,0,0.654,0.642,0.558,99.2,0,207,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.8,1.538,1.15,0.845,0.662,0.174,0,0
"2018-01-11 21:21:00",786220,0,0.633,0.627,0.537,99.2,0,200,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.863,1.225,0.769,0.582,0.332,0.111,0,0
"2018-01-11 21:22:00",786221,0,0.616,0.602,0.516,99.2,0,203.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.65,1.109,0.487,0.317,0.095,0,0,0
"2018-01-11 21:23:00",786222,0,0.596,0.57,0.488,99.2,0,195.4,2.45,1.7,0.95,0.95,0.95,0,0.207,1.5,1.046,0.332,0.269,0.048,0,0,0
"2018-01-11 21:24:00",786223,0,0.604,0.571,0.469,99.2,0,197.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.888,1.525,1.018,0.838,0.443,0.079,0,0
"2018-01-11 21:25:00",786224,0,0.617,0.576,0.469,99.2,0,193.5,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.963,1.65,1.175,0.93,0.618,0.253,0,0
"2018-01-11 21:26:00",786225,0,0.63,0.584,0.469,99.2,0,188.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.05,1.638,1.313,1.075,0.712,0.285,0,0
"2018-01-11 21:27:00",786226,0,0.641,0.591,0.471,99.2,0,189,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.8,1.438,1.047,0.903,0.538,0.016,0,0
"2018-01-11 21:28:00",786227,0,0.638,0.607,0.481,99.2,0,194.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.55,1.138,0.443,0.253,0.048,0,0,0
"2018-01-11 21:29:00",786228,0,0.622,0.603,0.472,99.2,0,199.2,1.7,1.7,0.95,0,0,0,0,1.284,0.749,0.063,0,0,0,0,0
"2018-01-11 21:30:00",786229,0,0.61,0.592,0.469,99.2,0,198.6,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-01-11 21:31:00",786230,0,0.611,0.601,0.477,99.2,0,197.9,1.7,0.95,0,0,0,0,0,1.005,0.19,0,0,0,0,0,0
"2018-01-11 21:32:00",786231,0,0.603,0.595,0.472,99.2,0,189.6,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-11 21:33:00",786232,0,0.619,0.61,0.493,99.2,0,200.6,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.6,0.684,0.604,0.497,0.408,0.111,0,0
"2018-01-11 21:34:00",786233,0,0.622,0.632,0.511,99.2,0,202.6,2.45,1.7,0.95,0.95,0.95,0,0.171,1.45,1.056,0.348,0.396,0.032,0,0,0
"2018-01-11 21:35:00",786234,0,0.622,0.629,0.507,99.2,0,203.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.363,1.124,0.491,0.412,0.048,0,0,0
"2018-01-11 21:36:00",786235,0,0.618,0.627,0.507,99.2,0,208.4,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.438,1.263,0.88,0.773,0.38,0.048,0,0
"2018-01-11 21:37:00",786236,0,0.604,0.589,0.486,99.2,0,209.1,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.638,1.263,0.567,0.412,0.016,0.048,0,0
"2018-01-11 21:38:00",786237,0,0.597,0.578,0.474,99.2,0,207.2,1.7,1.7,0.95,0.95,0,0,0,1.288,0.937,0.032,0.016,0,0,0,0
"2018-01-11 21:39:00",786238,0,0.584,0.563,0.468,99.2,0,214.2,1.7,1.7,0,0.95,0,0,0,1.425,0.794,0,0.016,0,0,0,0
"2018-01-11 21:40:00",786239,0,0.582,0.549,0.461,99.2,0,220.8,1.7,1.7,0.95,0.95,0,0,0,1.375,1.097,0.364,0.396,0,0,0,0
"2018-01-11 21:41:00",786240,0,0.582,0.556,0.463,99.2,0,223.2,1.7,1.7,0.95,0.95,0.95,0,0.171,1.363,1.125,0.427,0.269,0.032,0,0,0
"2018-01-11 21:42:00",786241,0,0.569,0.552,0.458,99.2,0,228.4,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.675,1.35,1.081,0.861,0.614,0.237,0,0
"2018-01-11 21:43:00",786242,0,0.556,0.546,0.458,99.2,0,228,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.613,1.288,1.009,0.927,0.744,0.158,0,0
"2018-01-11 21:44:00",786243,0,0.546,0.541,0.45,99.2,0,224.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.875,1.65,1.338,1.138,0.958,0.554,0,0
"2018-01-11 21:45:00",786244,0,0.546,0.541,0.45,99.2,0,218.6,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.913,1.725,1.413,1.125,0.877,0.269,0,0
"2018-01-11 21:46:00",786245,0,0.546,0.544,0.446,99.2,0,221.1,2.45,2.45,1.7,1.7,1.7,1.7,0.419,1.875,1.65,1.238,1.031,0.87,0.361,0,0
"2018-01-11 21:47:00",786246,0,0.534,0.528,0.445,99.2,0,228.6,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.013,1.775,1.488,1.35,1.184,0.893,0,0
"2018-01-11 21:48:00",786247,0,0.526,0.532,0.45,99.2,0,233.3,2.45,2.45,2.45,1.7,1.7,1.7,0.499,2.075,1.913,1.475,1.256,0.998,0.715,0,0
"2018-01-11 21:49:00",786248,0,0.509,0.512,0.445,99.2,0,229.8,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.875,1.563,1.238,0.983,0.741,0.237,0,0
"2018-01-11 21:50:00",786249,-1,0.499,0.494,0.432,99.2,0,224,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.975,1.613,1.25,0.99,0.693,0.19,0,0
"2018-01-11 21:51:00",786250,-1,0.492,0.49,0.43,99.2,0,221.6,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.075,1.688,1.25,1.034,0.88,0.142,0,0
"2018-01-11 21:52:00",786251,-1,0.489,0.486,0.424,99.2,0,219.2,2.45,1.7,1.7,1.7,0.95,0,0.402,1.938,1.538,1.081,0.725,0.222,0,0,0
"2018-01-11 21:53:00",786252,-1,0.496,0.499,0.43,99.2,0,226.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.7,1.315,0.888,0.69,0.475,0.063,0,0
"2018-01-11 21:54:00",786253,-1,0.479,0.51,0.431,99.2,0,228.4,1.7,0.95,0.95,0.95,0,0,0,1.288,0.332,0.032,0.095,0,0,0,0
"2018-01-11 21:55:00",786254,-1,0.466,0.501,0.431,99.2,0,239.8,1.7,0.95,0.95,0,0,0,0,0.943,0.032,0.016,0,0,0,0,0
"2018-01-11 21:56:00",786255,-1,0.451,0.501,0.431,99.2,0,236.4,1.7,0.95,0,0,0,0,0,1.125,0.427,0,0,0,0,0,0
"2018-01-11 21:57:00",786256,-1,0.451,0.504,0.432,99.2,0,249.9,0.95,0.95,0,0.95,0,0,0,0.602,0.301,0,0.048,0,0,0,0
"2018-01-11 21:58:00",786257,-1,0.452,0.509,0.44,99.2,0,252.8,1.7,0.95,0,0,0,0,0,1.275,0.507,0,0,0,0,0,0
"2018-01-11 21:59:00",786258,-1,0.466,0.515,0.448,99.2,0,248.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.05,0.722,0.111,0.032,0.016,0,0,0
"2018-01-11 22:00:00",786259,-1,0.463,0.521,0.455,99.2,0,231.8,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.7,1.363,1.077,0.87,0.652,0.206,0,0
"2018-01-11 22:01:00",786260,-1,0.453,0.519,0.456,99.2,0,232.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.45,1.172,0.893,0.567,0.253,0,0,0
"2018-01-11 22:02:00",786261,-1,0.452,0.514,0.452,99.2,0,233.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.288,1.081,0.567,0.507,0.206,0.016,0,0
"2018-01-11 22:03:00",786262,-1,0.451,0.521,0.451,99.2,0,231.2,1.7,1.7,0.95,0.95,0,0,0,1.325,0.683,0.332,0.19,0,0,0,0
"2018-01-11 22:04:00",786263,-1,0.441,0.51,0.451,99.2,0,225.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,0.836,0.523,0.364,0.048,0,0,0
"2018-01-11 22:05:00",786264,-1,0.432,0.505,0.442,99.2,0,223.5,1.7,1.7,0.95,0.95,0,0,0,1.263,0.794,0.174,0.032,0,0,0,0
"2018-01-11 22:06:00",786265,-1,0.432,0.497,0.432,99.2,0,232,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,0.905,0.44,0.222,0.048,0,0,0
"2018-01-11 22:07:00",786266,-1,0.426,0.487,0.432,99.2,0,232.4,1.7,0.95,0.95,0.95,0.95,0,0.207,1.034,0.602,0.332,0.222,0.048,0,0,0
"2018-01-11 22:08:00",786267,-1,0.413,0.49,0.431,99.2,0,230.6,1.7,0.95,0,0,0,0,0,0.674,0.364,0,0,0,0,0,0
"2018-01-11 22:09:00",786268,-1,0.406,0.487,0.421,99.2,0,224.5,1.7,0.95,0.95,0.95,0,0,0,0.864,0.602,0.095,0.063,0,0,0,0
"2018-01-11 22:10:00",786269,0,0.394,0.481,0.414,99.2,0,219.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.912,0.602,0.253,0.158,0.016,0,0,0
"2018-01-11 22:11:00",786270,0,0.394,0.481,0.413,99.2,0,221.1,1.7,0.95,0,0,0,0,0,0.757,0.016,0,0,0,0,0,0
"2018-01-11 22:12:00",786271,0,0.394,0.488,0.413,99.2,0,221.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-11 22:13:00",786272,0,0.395,0.483,0.413,99.2,0,224.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-11 22:14:00",786273,0,0.396,0.491,0.413,99.2,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:15:00",786274,0,0.397,0.497,0.413,99.2,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:16:00",786275,0,0.395,0.504,0.413,99.2,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:17:00",786276,0,0.395,0.505,0.413,99.2,0,224.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-11 22:18:00",786277,0,0.395,0.5,0.413,99.2,0,228,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-11 22:19:00",786278,0,0.394,0.502,0.413,99.2,0,228.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:20:00",786279,0,0.394,0.5,0.413,99.2,0,228.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:21:00",786280,0,0.394,0.498,0.413,99.2,0,228.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:22:00",786281,0,0.394,0.493,0.413,99.2,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:23:00",786282,0,0.394,0.493,0.414,99.2,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:24:00",786283,0,0.394,0.491,0.414,99.2,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:25:00",786284,0,0.395,0.498,0.414,99.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:26:00",786285,0,0.395,0.5,0.414,99.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:27:00",786286,0,0.395,0.508,0.414,99.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:28:00",786287,0,0.396,0.499,0.414,99.2,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:29:00",786288,0,0.404,0.502,0.415,99.2,0,267,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-11 22:30:00",786289,0,0.414,0.498,0.42,99.2,0,264.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-11 22:31:00",786290,0,0.414,0.496,0.43,99.2,0,265.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-11 22:32:00",786291,0,0.414,0.502,0.431,99.2,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:33:00",786292,0,0.414,0.499,0.432,99.2,0,257.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:34:00",786293,0,0.414,0.502,0.433,99.2,0,236.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-11 22:35:00",786294,0,0.414,0.499,0.432,99.2,0,225.5,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-11 22:36:00",786295,0,0.418,0.494,0.433,99.2,0,231.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-11 22:37:00",786296,0,0.426,0.497,0.433,99.2,0,237.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-11 22:38:00",786297,0,0.43,0.503,0.433,99.2,0,243.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-11 22:39:00",786298,0,0.433,0.499,0.433,99.2,0,244.5,1.7,0,0,0.95,0,0,0,0.899,0,0,0.127,0,0,0,0
"2018-01-11 22:40:00",786299,0,0.433,0.506,0.433,99.2,0,242.3,0.95,0,0,0.95,0,0,0,0.934,0,0,0.016,0,0,0,0
"2018-01-11 22:41:00",786300,0,0.433,0.5,0.433,99.2,0,241.9,1.7,0,0.95,0,0,0,0,1,0,0.032,0,0,0,0,0
"2018-01-11 22:42:00",786301,0,0.433,0.504,0.433,99.2,0,248.7,1.7,0,0.95,0,0,0,0,1.113,0,0.174,0,0,0,0,0
"2018-01-11 22:43:00",786302,0,0.433,0.501,0.433,99.2,0,263.1,1.7,0,0,0.95,0,0,0,1.075,0,0,0.032,0,0,0,0
"2018-01-11 22:44:00",786303,0,0.433,0.489,0.432,99.2,0,265.3,1.7,0,0,0.95,0,0,0,1.1,0,0,0.111,0,0,0,0
"2018-01-11 22:45:00",786304,0,0.432,0.484,0.419,99.2,0,265.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-11 22:46:00",786305,0,0.429,0.473,0.413,99.2,0,265.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-11 22:47:00",786306,0,0.421,0.48,0.405,99.2,0,265.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-11 22:48:00",786307,0,0.418,0.464,0.394,99.2,0,274.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-11 22:49:00",786308,0,0.416,0.466,0.394,99.2,0,293.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-11 22:50:00",786309,-1,0.413,0.468,0.394,99.2,0,305.3,1.7,0.95,0.95,0.95,0,0,0,0.931,0.427,0.222,0.016,0,0,0,0
"2018-01-11 22:51:00",786310,-1,0.413,0.456,0.394,99.2,0,305.6,1.7,0.95,0.95,0.95,0,0,0,1,0.697,0.142,0.127,0,0,0,0
"2018-01-11 22:52:00",786311,-1,0.407,0.46,0.394,99.2,0,305.7,0.95,0.95,0,0,0,0,0,0.807,0.301,0,0,0,0,0,0
"2018-01-11 22:53:00",786312,-1,0.394,0.461,0.393,99.2,0,305.9,0.95,0.95,0,0,0,0,0,0.855,0.158,0,0,0,0,0,0
"2018-01-11 22:54:00",786313,-1,0.394,0.463,0.388,99.2,0,306.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-11 22:55:00",786314,-1,0.394,0.457,0.385,99.2,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:56:00",786315,-1,0.394,0.455,0.378,99.2,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:57:00",786316,-1,0.394,0.466,0.375,99.2,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:58:00",786317,-1,0.391,0.464,0.375,99.2,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:59:00",786318,-1,0.38,0.47,0.374,99.2,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:00:00",786319,-1,0.376,0.47,0.374,99.2,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:01:00",786320,-1,0.374,0.457,0.374,99.2,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:02:00",786321,-1,0.374,0.467,0.374,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:03:00",786322,-1,0.374,0.464,0.374,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:04:00",786323,-1,0.374,0.456,0.372,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:05:00",786324,-1,0.369,0.457,0.366,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:06:00",786325,-1,0.358,0.465,0.36,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:07:00",786326,-1,0.355,0.458,0.355,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:08:00",786327,-1,0.355,0.46,0.355,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:09:00",786328,-1,0.355,0.461,0.355,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:10:00",786329,0,0.355,0.45,0.355,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:11:00",786330,0,0.355,0.448,0.35,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:12:00",786331,0,0.355,0.443,0.341,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:13:00",786332,0,0.356,0.439,0.336,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:14:00",786333,0,0.356,0.443,0.336,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:15:00",786334,0,0.356,0.44,0.329,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:16:00",786335,0,0.356,0.437,0.328,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:17:00",786336,0,0.356,0.436,0.325,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:18:00",786337,0,0.356,0.435,0.319,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:19:00",786338,0,0.356,0.433,0.318,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:20:00",786339,0,0.356,0.424,0.316,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:21:00",786340,0,0.356,0.425,0.308,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:22:00",786341,0,0.352,0.434,0.3,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:23:00",786342,0,0.34,0.433,0.299,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:24:00",786343,0,0.337,0.438,0.296,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:25:00",786344,0,0.337,0.44,0.29,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:26:00",786345,0,0.336,0.45,0.284,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:27:00",786346,0,0.329,0.439,0.28,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:28:00",786347,0,0.319,0.44,0.28,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:29:00",786348,0,0.318,0.427,0.28,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:30:00",786349,0,0.318,0.411,0.279,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:31:00",786350,0,0.318,0.412,0.279,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:32:00",786351,0,0.318,0.398,0.279,99.2,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:33:00",786352,0,0.316,0.394,0.279,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:34:00",786353,0,0.312,0.39,0.279,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:35:00",786354,0,0.3,0.374,0.279,99.2,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:36:00",786355,0,0.298,0.367,0.276,99.2,0,302.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-11 23:37:00",786356,0,0.293,0.347,0.26,99.2,0,308.6,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-11 23:38:00",786357,0,0.291,0.326,0.243,99.2,0,314.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-11 23:39:00",786358,0,0.298,0.308,0.225,99.2,0,315.3,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-11 23:40:00",786359,0,0.298,0.295,0.212,99.2,0,315.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-11 23:41:00",786360,0,0.298,0.295,0.202,99.2,0,315.5,1.7,1.7,0.95,0.95,0,0,0,1.513,0.943,0.222,0.19,0,0,0,0
"2018-01-11 23:42:00",786361,0,0.298,0.283,0.202,99.2,0,318.3,1.7,1.7,0.95,0.95,0,0,0,1.688,1.175,0.491,0.475,0,0,0,0
"2018-01-11 23:43:00",786362,0,0.298,0.28,0.202,99.2,0,316.6,2.45,1.7,0.95,0.95,0.95,0,0.285,1.688,1.175,0.348,0.412,0.095,0,0,0
"2018-01-11 23:44:00",786363,0,0.298,0.282,0.202,99.2,0,315.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.8,1.363,0.801,0.757,0.459,0.095,0,0
"2018-01-11 23:45:00",786364,0,0.288,0.286,0.202,99.2,0,325,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.788,1.438,1.1,0.864,0.491,0.285,0,0
"2018-01-11 23:46:00",786365,0,0.271,0.277,0.202,99.2,0,326,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.638,1.313,1.056,0.924,0.681,0.253,0,0
"2018-01-11 23:47:00",786366,0,0.278,0.271,0.202,99.2,0,325.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,0.94,0.048,0.253,0.048,0,0,0
"2018-01-11 23:48:00",786367,0,0.279,0.279,0.202,99.2,0,325.2,1.7,0.95,0,0,0,0,0,1.05,0.602,0,0,0,0,0,0
"2018-01-11 23:49:00",786368,0,0.278,0.278,0.202,99.2,0,329.3,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-01-11 23:50:00",786369,-1,0.264,0.272,0.202,99.2,0,337,1.7,1.7,1.7,0,0.95,0.95,0.428,1.463,1.175,0.693,0,0.269,0.127,0,0
"2018-01-11 23:51:00",786370,-1,0.256,0.279,0.202,99.2,0,341.7,1.7,1.7,1.7,0,0.95,0.95,0.391,1.525,1.175,0.757,0,0.206,0.016,0,0
"2018-01-11 23:52:00",786371,-1,0.256,0.286,0.203,99.2,0,344.2,1.7,1.7,0.95,0,0,0,0,1.35,0.804,0.032,0,0,0,0,0
"2018-01-11 23:53:00",786372,-1,0.254,0.281,0.204,99.2,0,346.2,1.7,0.95,0,0,0,0,0,1.138,0.253,0,0,0,0,0,0
"2018-01-11 23:54:00",786373,-1,0.251,0.292,0.21,99.2,0,346.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-11 23:55:00",786374,-1,0.242,0.298,0.216,99.2,0,346.4,1.7,0.95,0,0,0,0,0,1.075,0.048,0,0,0,0,0,0
"2018-01-11 23:56:00",786375,-1,0.241,0.298,0.22,99.2,0,347.7,1.7,1.7,0,0,0,0,0,1.15,0.804,0,0,0,0,0,0
"2018-01-11 23:57:00",786376,-1,0.234,0.291,0.221,99.2,0,354.9,1.7,0.95,0,0,0,0,0,1.047,0.348,0,0,0,0,0,0
"2018-01-11 23:58:00",786377,-1,0.222,0.291,0.222,99.2,0,1.632,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-11 23:59:00",786378,-1,0.222,0.293,0.222,99.2,0,0.33,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-12 00:00:00",786379,-1,0.219,0.298,0.222,99.2,0,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:01:00",786380,-1,0.207,0.305,0.221,99.2,0,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:02:00",786381,-1,0.203,0.293,0.217,99.2,0,356.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:03:00",786382,-1,0.203,0.293,0.209,99.2,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:04:00",786383,-1,0.203,0.286,0.204,99.2,0,337.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-12 00:05:00",786384,-1,0.202,0.286,0.203,99.2,0,340.4,0.95,0.95,0,0,0,0,0,0.807,0.332,0,0,0,0,0,0
"2018-01-12 00:06:00",786385,-1,0.193,0.278,0.203,99.2,0,347.6,1.7,0.95,0,0,0,0,0,1.1,0.712,0,0,0,0,0,0
"2018-01-12 00:07:00",786386,-1,0.184,0.281,0.203,99.2,0,349.4,1.7,1.7,0.95,0,0,0,0,1.087,0.582,0.063,0,0,0,0,0
"2018-01-12 00:08:00",786387,-1,0.183,0.268,0.202,99.2,0,341.7,1.7,1.7,0.95,0,0.95,0.95,0.285,1.225,0.93,0.523,0,0.095,0.095,0,0
"2018-01-12 00:09:00",786388,-1,0.175,0.251,0.193,99.2,0,340.1,1.7,1.7,1.7,0,0.95,0,0.171,1.275,1.175,0.519,0,0.032,0,0,0
"2018-01-12 00:10:00",786389,0,0.165,0.256,0.184,99.2,0,339.1,1.7,1.7,0.95,0,0,0,0,1.163,0.703,0.222,0,0,0,0,0
"2018-01-12 00:11:00",786390,0,0.164,0.244,0.184,99.2,0,338.9,1.7,0.95,0.95,0,0,0,0,0.915,0.427,0.016,0,0,0,0,0
"2018-01-12 00:12:00",786391,0,0.164,0.244,0.183,99.2,0,333.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-12 00:13:00",786392,0,0.164,0.249,0.179,99.2,0,331.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 00:14:00",786393,0,0.163,0.24,0.174,99.2,0,331.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:15:00",786394,0,0.163,0.244,0.172,99.2,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:16:00",786395,0,0.161,0.249,0.171,99.2,0,339.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-12 00:17:00",786396,0,0.16,0.252,0.171,99.2,0,348.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 00:18:00",786397,0,0.161,0.246,0.171,99.2,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:19:00",786398,0,0.16,0.255,0.174,99.2,0,352.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:20:00",786399,0,0.149,0.256,0.178,99.2,0,352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:21:00",786400,0,0.145,0.26,0.174,99.2,0,351.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 00:22:00",786401,0,0.143,0.252,0.169,99.2,0,350.1,1.7,1.7,0.95,0,0.95,0,0.323,1.022,0.69,0.285,0,0.127,0,0,0
"2018-01-12 00:23:00",786402,0,0.128,0.236,0.165,99.2,0,341.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.425,1.25,0.86,0.433,0.579,0.345,0,0
"2018-01-12 00:24:00",786403,0,0.12,0.223,0.163,99.2,0,333.7,1.7,1.7,0.95,0,0,0,0,1.087,0.567,0.095,0,0,0,0,0
"2018-01-12 00:25:00",786404,0,0.106,0.219,0.154,99.2,0,323.7,1.7,0.95,0.95,0.95,0,0,0,0.984,0.475,0.111,0.095,0,0,0,0
"2018-01-12 00:26:00",786405,0,0.102,0.209,0.143,99.2,0,314.4,1.7,1.7,0.95,1.7,0.95,0,0.402,1.225,0.867,0.317,0.44,0.222,0,0,0
"2018-01-12 00:27:00",786406,0,0.097,0.21,0.14,99.2,0,309.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.313,0.892,0.519,0.551,0.111,0.048,0,0
"2018-01-12 00:28:00",786407,0,0.089,0.197,0.132,99.2,0,310,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.613,1.413,1.068,1.027,0.82,0.301,0,0
"2018-01-12 00:29:00",786408,0,0.088,0.187,0.125,99.2,0,313.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.45,1.037,0.456,0.396,0.206,0.127,0,0
"2018-01-12 00:30:00",786409,0,0.087,0.187,0.125,99.2,0,313.5,1.7,1.7,0.95,1.7,0.95,0.95,0.453,1.35,1.009,0.665,0.788,0.332,0.048,0,0
"2018-01-12 00:31:00",786410,0,0.087,0.17,0.125,99.2,0,308.8,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.413,1.068,0.614,0.76,0.285,0.032,0,0
"2018-01-12 00:32:00",786411,0,0.087,0.172,0.125,99.2,0,305.1,1.7,0.95,0.95,0.95,0.95,0,0.171,1.313,0.823,0.332,0.38,0.032,0,0,0
"2018-01-12 00:33:00",786412,0,0.087,0.173,0.125,99.2,0,304,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.563,1.059,0.722,0.715,0.459,0.19,0,0
"2018-01-12 00:34:00",786413,0,0.087,0.17,0.125,99.2,0,300.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.081,0.737,0.737,0.332,0.095,0,0
"2018-01-12 00:35:00",786414,0,0.087,0.188,0.125,99.2,0,306.6,1.7,1.7,0.95,0.95,0.95,0,0.42,1.475,1.056,0.412,0.649,0.253,0,0,0
"2018-01-12 00:36:00",786415,0,0.087,0.173,0.122,99.2,0,315.6,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.425,1.115,0.626,0.829,0.658,0.348,0,0
"2018-01-12 00:37:00",786416,0,0.08,0.161,0.107,99.2,0,326.1,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.763,1.413,1.25,1.156,0.904,0.56,0,0
"2018-01-12 00:38:00",786417,0,0.07,0.163,0.106,99.2,0,326.8,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.613,1.4,0.746,0.749,0.582,0.237,0,0
"2018-01-12 00:39:00",786418,0,0.068,0.152,0.106,99.2,0,326.1,1.7,1.7,0.95,0.95,0,0,0,0.859,0.661,0.016,0.048,0,0,0,0
"2018-01-12 00:40:00",786419,0,0.068,0.159,0.103,99.2,0,309,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0,0,0
"2018-01-12 00:41:00",786420,0,0.068,0.151,0.092,99.2,0,312.3,1.7,0.95,0,0,0,0,0,0.896,0.063,0,0,0,0,0,0
"2018-01-12 00:42:00",786421,0,0.068,0.152,0.087,99.2,0,321.3,1.7,0.95,0.95,0.95,0.95,0,0.339,0.879,0.127,0.016,0.38,0.142,0,0,0
"2018-01-12 00:43:00",786422,0,0.068,0.158,0.087,99.2,0,334.1,1.7,1.7,0.95,1.7,0.95,0.95,0.402,1.25,0.914,0.253,0.487,0.222,0.127,0,0
"2018-01-12 00:44:00",786423,0,0.065,0.149,0.087,99.2,0,335.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.438,1.25,0.829,0.598,0.269,0.127,0,0
"2018-01-12 00:45:00",786424,0,0.062,0.136,0.087,99.2,0,333.6,2.45,1.7,1.7,1.7,1.7,1.7,0.26,1.6,1.463,1.275,1.159,1.009,0.598,0,0
"2018-01-12 00:46:00",786425,0,0.064,0.141,0.087,99.2,0,336,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.35,1.213,0.541,0.576,0.396,0.364,0,0
"2018-01-12 00:47:00",786426,0,0.063,0.15,0.087,99.2,0,333.2,1.7,1.7,0.95,0.95,0,0,0,1.05,0.408,0.127,0.222,0,0,0,0
"2018-01-12 00:48:00",786427,0,0.065,0.157,0.087,99.2,0,329,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-12 00:49:00",786428,0,0.065,0.158,0.087,99.2,0,328.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-12 00:50:00",786429,-1,0.065,0.151,0.087,99.2,0,336.7,0.95,0,0,0.95,0,0,0,0.76,0,0,0.032,0,0,0,0
"2018-01-12 00:51:00",786430,-1,0.054,0.149,0.086,99.2,0,338.5,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-12 00:52:00",786431,-1,0.05,0.145,0.08,99.2,0,331.4,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-12 00:53:00",786432,-1,0.05,0.148,0.071,99.2,0,329.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 00:54:00",786433,-1,0.049,0.154,0.069,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:55:00",786434,-1,0.049,0.159,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:56:00",786435,-1,0.049,0.161,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:57:00",786436,-1,0.049,0.152,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:58:00",786437,-1,0.049,0.172,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:59:00",786438,-1,0.049,0.168,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:00:00",786439,-1,0.049,0.173,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:01:00",786440,-1,0.049,0.176,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:02:00",786441,-1,0.049,0.174,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:03:00",786442,-1,0.049,0.168,0.068,99.2,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:04:00",786443,-1,0.049,0.164,0.068,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:05:00",786444,-1,0.049,0.153,0.066,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:06:00",786445,-1,0.048,0.157,0.06,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:07:00",786446,-1,0.048,0.148,0.057,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:08:00",786447,-1,0.044,0.154,0.054,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:09:00",786448,-1,0.044,0.158,0.054,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:10:00",786449,0,0.048,0.159,0.058,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:11:00",786450,0,0.049,0.165,0.059,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:12:00",786451,0,0.049,0.153,0.06,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:13:00",786452,0,0.049,0.161,0.062,99.2,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:14:00",786453,0,0.049,0.159,0.062,99.2,0,330.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:15:00",786454,0,0.049,0.152,0.06,99.2,0.254,335.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:16:00",786455,0,0.049,0.155,0.06,99.2,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:17:00",786456,0,0.049,0.151,0.06,99.2,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:18:00",786457,0,0.05,0.152,0.059,99.2,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:19:00",786458,0,0.052,0.155,0.059,99.2,0,335.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 01:20:00",786459,0,0.059,0.14,0.057,99.2,0,327,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-12 01:21:00",786460,0,0.067,0.151,0.054,99.2,0,314.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-12 01:22:00",786461,0,0.068,0.149,0.053,99.2,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:23:00",786462,0,0.068,0.149,0.053,99.2,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:24:00",786463,0,0.068,0.149,0.051,99.2,0,303.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:25:00",786464,0,0.068,0.139,0.049,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:26:00",786465,0,0.063,0.153,0.049,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:27:00",786466,0,0.059,0.158,0.049,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:28:00",786467,0,0.055,0.154,0.049,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:29:00",786468,0,0.053,0.151,0.047,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:30:00",786469,0,0.058,0.151,0.046,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:31:00",786470,0,0.06,0.159,0.045,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:32:00",786471,0,0.06,0.166,0.045,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:33:00",786472,0,0.066,0.171,0.042,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:34:00",786473,0,0.068,0.161,0.043,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:35:00",786474,0,0.069,0.168,0.042,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:36:00",786475,0,0.069,0.163,0.035,99.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:37:00",786476,0,0.069,0.167,0.03,99.2,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:38:00",786477,0,0.069,0.161,0.032,99.2,0,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:39:00",786478,0,0.068,0.148,0.032,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:40:00",786479,0,0.068,0.153,0.03,99.2,0,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:41:00",786480,0,0.061,0.153,0.03,99.2,0,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:42:00",786481,0,0.053,0.151,0.028,99.2,0,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:43:00",786482,0,0.051,0.152,0.019,99.2,0,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:44:00",786483,0,0.054,0.145,0.012,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:45:00",786484,0,0.054,0.143,0.012,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:46:00",786485,0,0.057,0.148,0.015,99.2,0,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:47:00",786486,0,0.061,0.153,0.019,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:48:00",786487,0,0.059,0.148,0.015,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:49:00",786488,0,0.065,0.142,0.012,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:50:00",786489,-1,0.068,0.143,0.012,99.2,0,35.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:51:00",786490,-1,0.069,0.144,0.012,99.2,0,36.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:52:00",786491,-1,0.07,0.151,0.012,99.2,0,36.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:53:00",786492,-1,0.07,0.163,0.012,99.2,0,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:54:00",786493,-1,0.07,0.162,0.001,99.2,0,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:55:00",786494,-1,0.079,0.171,-0.007,99.2,0,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:56:00",786495,-1,0.089,0.174,-0.007,99.2,0,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:57:00",786496,-1,0.089,0.177,-0.009,99.2,0,36.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:58:00",786497,-1,0.089,0.172,-0.021,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:59:00",786498,-1,0.089,0.167,-0.026,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:00:00",786499,-1,0.089,0.171,-0.026,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:01:00",786500,-1,0.089,0.182,-0.026,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:02:00",786501,-1,0.089,0.194,-0.028,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:03:00",786502,-1,0.088,0.2,-0.036,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:04:00",786503,-1,0.089,0.193,-0.044,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:05:00",786504,-1,0.089,0.191,-0.042,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:06:00",786505,-1,0.089,0.196,-0.027,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:07:00",786506,-1,0.089,0.19,-0.017,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:08:00",786507,-1,0.089,0.197,-0.006,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:09:00",786508,-1,0.089,0.207,0.008,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:10:00",786509,0,0.089,0.206,0.012,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:11:00",786510,0,0.089,0.218,0.015,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:12:00",786511,0,0.089,0.219,0.024,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:13:00",786512,0,0.089,0.215,0.031,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:14:00",786513,0,0.089,0.214,0.037,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:15:00",786514,0,0.089,0.212,0.044,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:16:00",786515,0,0.089,0.216,0.05,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:17:00",786516,0,0.094,0.214,0.051,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:18:00",786517,0,0.108,0.222,0.051,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:19:00",786518,0,0.109,0.218,0.051,99.2,0,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:20:00",786519,0,0.119,0.214,0.051,99.2,0,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:21:00",786520,0,0.127,0.211,0.051,99.2,0,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:22:00",786521,0,0.128,0.22,0.045,99.2,0,36.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:23:00",786522,0,0.128,0.222,0.032,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:24:00",786523,0,0.128,0.219,0.032,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:25:00",786524,0,0.128,0.227,0.032,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:26:00",786525,0,0.128,0.224,0.032,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:27:00",786526,0,0.128,0.224,0.031,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:28:00",786527,0,0.128,0.213,0.016,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:29:00",786528,0,0.128,0.209,0.012,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:30:00",786529,0,0.128,0.198,-0.004,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:31:00",786530,0,0.13,0.191,-0.015,99.2,0,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:32:00",786531,0,0.142,0.191,-0.025,99.2,0,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:33:00",786532,0,0.148,0.177,-0.036,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:34:00",786533,0,0.148,0.18,-0.044,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:35:00",786534,0,0.149,0.191,-0.044,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:36:00",786535,0,0.157,0.196,-0.044,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:37:00",786536,0,0.165,0.197,-0.044,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:38:00",786537,0,0.167,0.197,-0.044,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:39:00",786538,0,0.167,0.205,-0.031,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:40:00",786539,0,0.167,0.209,-0.025,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:41:00",786540,0,0.167,0.209,-0.024,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:42:00",786541,0,0.167,0.214,-0.018,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:43:00",786542,0,0.167,0.219,-0.013,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:44:00",786543,0,0.167,0.223,-0.009,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:45:00",786544,0,0.167,0.222,-0.009,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:46:00",786545,0,0.167,0.226,-0.01,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:47:00",786546,0,0.167,0.23,-0.013,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:48:00",786547,0,0.166,0.22,-0.017,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:49:00",786548,0,0.166,0.193,-0.021,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:50:00",786549,-1,0.162,0.181,-0.019,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:51:00",786550,-1,0.158,0.181,-0.012,99.2,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:52:00",786551,-1,0.159,0.185,-0.008,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:53:00",786552,-1,0.163,0.186,-0.007,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:54:00",786553,-1,0.16,0.196,-0.006,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:55:00",786554,-1,0.157,0.207,-0.006,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:56:00",786555,-1,0.163,0.207,0.003,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:57:00",786556,-1,0.166,0.213,0.013,99.2,0.508,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:58:00",786557,-1,0.166,0.215,0.013,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:59:00",786558,-1,0.166,0.214,0.013,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:00:00",786559,-1,0.166,0.22,0.017,99.2,0,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:01:00",786560,-1,0.165,0.223,0.03,99.2,0,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:02:00",786561,-1,0.166,0.227,0.04,99.2,0,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:03:00",786562,-1,0.166,0.227,0.051,99.2,0,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:04:00",786563,-1,0.176,0.23,0.051,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:05:00",786564,-1,0.185,0.229,0.051,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:06:00",786565,-1,0.185,0.23,0.051,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:07:00",786566,-1,0.193,0.234,0.054,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:08:00",786567,-1,0.2,0.24,0.065,99.2,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:09:00",786568,-1,0.204,0.241,0.07,99.2,0,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:10:00",786569,0,0.204,0.24,0.07,99.2,0,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:11:00",786570,0,0.207,0.245,0.074,99.2,0,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:12:00",786571,0,0.217,0.244,0.077,99.2,0,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:13:00",786572,0,0.223,0.232,0.078,99.2,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:14:00",786573,0,0.223,0.22,0.08,99.2,0,124.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:15:00",786574,0,0.228,0.22,0.08,99.2,0,124.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:16:00",786575,0,0.24,0.214,0.08,99.2,0,124.9,0.95,0,0.95,0.95,0,0,0,0.332,0,0.048,0.127,0,0,0,0
"2018-01-12 03:17:00",786576,0,0.243,0.223,0.079,99.2,0,126.5,0.95,1.7,0,0.95,0,0,0,0.728,0.294,0,0.285,0,0,0,0
"2018-01-12 03:18:00",786577,0,0.261,0.214,0.08,99.2,0,127.3,0.95,1.7,0,0.95,0,0,0,0.665,0.956,0,0.032,0,0,0,0
"2018-01-12 03:19:00",786578,0,0.265,0.211,0.08,99.2,0,127.3,0.95,0.95,0,0,0,0,0,0.127,0.712,0,0,0,0,0,0
"2018-01-12 03:20:00",786579,0,0.28,0.213,0.08,99.2,0,127.3,0.95,0.95,0,0,0,0,0,0.317,0.776,0,0,0,0,0,0
"2018-01-12 03:21:00",786580,0,0.287,0.217,0.081,99.2,0,127.3,0.95,0.95,0,0,0,0,0,0.633,0.839,0,0,0,0,0,0
"2018-01-12 03:22:00",786581,0,0.299,0.221,0.082,99.2,0,127.3,0.95,0.95,0,0,0,0,0,0.111,0.633,0,0,0,0,0,0
"2018-01-12 03:23:00",786582,0,0.3,0.214,0.083,99.2,0,127.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-12 03:24:00",786583,0,0.314,0.22,0.086,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:25:00",786584,0,0.319,0.224,0.085,99.2,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:26:00",786585,0,0.328,0.219,0.089,99.2,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:27:00",786586,0,0.331,0.223,0.088,99.2,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:28:00",786587,0,0.316,0.22,0.081,99.2,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:29:00",786588,0,0.288,0.214,0.078,99.2,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:30:00",786589,0,0.266,0.215,0.072,99.2,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:31:00",786590,0,0.243,0.218,0.07,99.2,0,132.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:32:00",786591,0,0.242,0.222,0.07,99.2,0,121.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:33:00",786592,0,0.245,0.211,0.069,99.2,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:34:00",786593,0,0.266,0.215,0.067,99.2,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:35:00",786594,0,0.281,0.213,0.063,99.2,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:36:00",786595,0,0.296,0.214,0.053,99.2,0,120.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:37:00",786596,0,0.314,0.22,0.051,99.2,0,120.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 03:38:00",786597,0,0.326,0.222,0.051,99.2,0,122.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-12 03:39:00",786598,0,0.339,0.231,0.059,99.2,0,128.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-12 03:40:00",786599,0,0.355,0.233,0.076,99.2,0,133.6,1.7,0.95,0,0,0,0,0,1.012,0.016,0,0,0,0,0,0
"2018-01-12 03:41:00",786600,0,0.354,0.241,0.079,99.2,0,142.1,1.7,0.95,0,0,0,0,0,1.113,0.776,0,0,0,0,0,0
"2018-01-12 03:42:00",786601,0,0.347,0.245,0.073,99.2,0,146.3,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-01-12 03:43:00",786602,0,0.343,0.251,0.068,99.2,0,152.6,1.7,0.95,0,0,0,0,0,0.912,0.523,0,0,0,0,0,0
"2018-01-12 03:44:00",786603,0,0.317,0.244,0.059,99.2,0,156.8,0.95,0.95,0,0,0,0,0,0.839,0.079,0,0,0,0,0,0
"2018-01-12 03:45:00",786604,0,0.299,0.23,0.053,99.2,0,157.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-12 03:46:00",786605,0,0.281,0.214,0.052,99.2,0,158.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-12 03:47:00",786606,0,0.273,0.201,0.051,99.2,0,161.1,1.7,0.95,0,0,0,0,0,1.062,0.032,0,0,0,0,0,0
"2018-01-12 03:48:00",786607,0,0.263,0.186,0.051,99.2,0,163.7,1.7,0.95,0,0,0,0,0,1.113,0.158,0,0,0,0,0,0
"2018-01-12 03:49:00",786608,0,0.252,0.189,0.051,99.2,0,167.7,1.7,0.95,0,0,0,0,0,1.175,0.459,0,0,0,0,0,0
"2018-01-12 03:50:00",786609,-1,0.243,0.174,0.049,99.2,0,173.4,1.7,0.95,0,0,0,0,0,1.313,0.618,0,0,0,0,0,0
"2018-01-12 03:51:00",786610,-1,0.243,0.174,0.038,99.2,0,177.6,1.7,0.95,0,0,0,0,0,1.363,0.776,0,0,0,0,0,0
"2018-01-12 03:52:00",786611,-1,0.241,0.171,0.032,99.2,0,174.5,1.7,0.95,0,0,0,0,0,1.25,0.554,0,0,0,0,0,0
"2018-01-12 03:53:00",786612,-1,0.239,0.166,0.024,99.2,0,168.7,1.7,0.95,0,0,0,0,0,1.225,0.364,0,0,0,0,0,0
"2018-01-12 03:54:00",786613,-1,0.253,0.159,0.013,99.2,0,165.4,1.7,0.95,0,0,0,0,0,1.125,0.174,0,0,0,0,0,0
"2018-01-12 03:55:00",786614,-1,0.282,0.168,0.013,99.2,0,166.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-12 03:56:00",786615,-1,0.292,0.176,0.015,99.2,0,170.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-12 03:57:00",786616,-1,0.313,0.182,0.03,99.2,0,176.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-12 03:58:00",786617,-1,0.319,0.205,0.032,99.2,0,179.3,1.7,0.95,0,0,0,0,0,1.075,0.459,0,0,0,0,0,0
"2018-01-12 03:59:00",786618,-1,0.32,0.207,0.032,99.2,0,179.7,1.7,0.95,0,0,0,0,0,1,0.158,0,0,0,0,0,0
"2018-01-12 04:00:00",786619,-1,0.338,0.205,0.032,99.2,0,175.6,1.7,0.95,0,0,0,0,0,1,0.016,0,0,0,0,0,0
"2018-01-12 04:01:00",786620,-1,0.355,0.213,0.038,99.2,0,169.8,1.7,0.95,0,0,0,0,0,0.943,0.095,0,0,0,0,0,0
"2018-01-12 04:02:00",786621,-1,0.351,0.213,0.05,99.2,0,166.3,1.7,0.95,0,0,0,0,0,1,0.427,0,0,0,0,0,0
"2018-01-12 04:03:00",786622,-1,0.358,0.227,0.052,99.2,0,166.3,1.7,0.95,0,0,0,0,0,1.012,0.523,0,0,0,0,0,0
"2018-01-12 04:04:00",786623,-1,0.38,0.235,0.051,99.2,0,166.1,1.7,0.95,0,0,0,0,0,1.05,0.538,0,0,0,0,0,0
"2018-01-12 04:05:00",786624,-1,0.399,0.242,0.053,99.2,0,165.6,1.7,0.95,0,0,0,0,0,1.037,0.412,0,0,0,0,0,0
"2018-01-12 04:06:00",786625,-1,0.432,0.253,0.066,99.2,0,164.3,1.7,0.95,0,0,0,0,0,1.037,0.475,0,0,0,0,0,0
"2018-01-12 04:07:00",786626,-1,0.499,0.264,0.076,99.2,0,164,1.7,0.95,0,0,0,0,0,1.012,0.665,0,0,0,0,0,0
"2018-01-12 04:08:00",786627,-1,0.564,0.275,0.086,99.2,0,163.2,1.7,0.95,0,0,0,0,0,0.972,0.633,0,0,0,0,0,0
"2018-01-12 04:09:00",786628,-1,0.606,0.286,0.089,99.2,0,163.3,0.95,0.95,0,0,0,0,0,0.823,0.348,0,0,0,0,0,0
"2018-01-12 04:10:00",786629,0,0.639,0.294,0.096,99.2,0,166.1,0.95,0.95,0,0,0,0,0,0.839,0.712,0,0,0,0,0,0
"2018-01-12 04:11:00",786630,0,0.663,0.293,0.107,99.2,0,176.8,1.7,0.95,0.95,0.95,0,0,0,1.087,0.918,0.016,0.158,0,0,0,0
"2018-01-12 04:12:00",786631,0,0.666,0.303,0.112,99.2,0,181.1,1.7,1.7,0.95,0.95,0,0,0,1.138,1.037,0.048,0.301,0,0,0,0
"2018-01-12 04:13:00",786632,0,0.658,0.302,0.111,99.2,0,184,1.7,1.7,0.95,0.95,0,0,0,1.3,1.075,0.127,0.048,0,0,0,0
"2018-01-12 04:14:00",786633,0,0.616,0.301,0.109,99.2,0,188,1.7,1.7,0.95,0.95,0,0,0,1.425,1.113,0.127,0.222,0,0,0,0
"2018-01-12 04:15:00",786634,0,0.562,0.297,0.108,99.2,0,193.5,1.7,1.7,0.95,0.95,0,0,0,1.525,1.263,0.57,0.332,0,0,0,0
"2018-01-12 04:16:00",786635,0,0.504,0.287,0.105,99.2,0,200.8,1.7,1.7,0.95,0.95,0,0,0,1.575,1.313,0.792,0.586,0,0,0,0
"2018-01-12 04:17:00",786636,0,0.458,0.268,0.093,99.2,0,203.5,1.7,1.7,0.95,0.95,0,0,0,1.6,1.263,0.253,0.459,0,0,0,0
"2018-01-12 04:18:00",786637,0,0.431,0.246,0.089,99.2,0,210,2.45,1.7,1.7,0.95,0.95,0,0.339,1.725,1.413,0.804,0.57,0.142,0,0,0
"2018-01-12 04:19:00",786638,0,0.396,0.234,0.086,99.2,0,214.3,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.913,1.5,0.984,0.855,0.507,0.016,0,0
"2018-01-12 04:20:00",786639,0,0.376,0.218,0.077,99.2,0,217.6,2.45,2.45,1.7,0.95,0.95,0.95,0.391,2.037,1.638,1.034,0.823,0.206,0.048,0,0
"2018-01-12 04:21:00",786640,0,0.393,0.211,0.07,99.2,0,219.7,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.913,1.563,1.006,0.924,0.697,0.253,0,0
"2018-01-12 04:22:00",786641,0,0.426,0.231,0.083,99.2,0,214.3,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2,1.613,1.047,0.877,0.554,0.127,0,0
"2018-01-12 04:23:00",786642,0,0.47,0.248,0.097,99.2,0,207.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,2.125,1.6,1.037,0.88,0.285,0.111,0,0
"2018-01-12 04:24:00",786643,0,0.489,0.28,0.12,99.2,0,207.3,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.138,1.563,1.059,0.838,0.507,0.032,0,0
"2018-01-12 04:25:00",786644,0,0.475,0.289,0.132,99.2,0,207.1,2.45,1.7,1.7,1.7,1.7,0,0.494,2.275,1.438,0.817,0.788,0.424,0,0,0
"2018-01-12 04:26:00",786645,0,0.448,0.284,0.14,99.2,0,203.2,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.263,1.488,0.882,0.829,0.38,0.048,0,0
"2018-01-12 04:27:00",786646,0,0.407,0.278,0.146,99.2,0,205.5,2.45,1.7,1.7,1.7,1.7,0.95,0.437,2.188,1.475,0.99,0.933,0.753,0.222,0,0
"2018-01-12 04:28:00",786647,0,0.371,0.27,0.146,99.2,0,208.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.05,1.275,0.734,0.693,0.301,0.063,0,0
"2018-01-12 04:29:00",786648,0,0.34,0.265,0.146,99.2,0,205.7,2.45,1.7,0.95,0.95,0.95,0,0.411,1.925,1.213,0.332,0.396,0.237,0,0,0
"2018-01-12 04:30:00",786649,0,0.313,0.267,0.146,99.2,0,202.6,2.45,1.7,0.95,0.95,0.95,0,0.285,1.825,1.225,0.427,0.412,0.095,0,0,0
"2018-01-12 04:31:00",786650,0,0.303,0.27,0.144,99.2,0,199.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.015,0.139,0.111,0,0,0,0
"2018-01-12 04:32:00",786651,0,0.303,0.27,0.143,99.2,0,195.8,2.45,1.7,0.95,0.95,0,0,0,1.6,0.82,0.048,0.158,0,0,0,0
"2018-01-12 04:33:00",786652,0,0.318,0.285,0.147,99.2,0,198.8,1.7,0.95,0,0.95,0,0,0,1.375,0.807,0,0.016,0,0,0,0
"2018-01-12 04:34:00",786653,0,0.318,0.295,0.161,99.2,0,197.7,1.7,0.95,0,0.95,0,0,0,1.238,0.507,0,0.111,0,0,0,0
"2018-01-12 04:35:00",786654,0,0.335,0.31,0.167,99.2,0,205,1.7,0.95,0,0,0,0,0,1.1,0.491,0,0,0,0,0,0
"2018-01-12 04:36:00",786655,0,0.357,0.332,0.184,99.2,0,215.7,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-12 04:37:00",786656,0,0.357,0.335,0.182,99.2,0,233.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-12 04:38:00",786657,0,0.355,0.332,0.173,99.2,0,249.4,0.95,0.95,0,0,0,0,0,0.554,0.048,0,0,0,0,0,0
"2018-01-12 04:39:00",786658,0,0.346,0.31,0.169,99.2,0,260.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.797,0.855,0.063,0.142,0.048,0,0,0
"2018-01-12 04:40:00",786659,0,0.337,0.305,0.167,99.2,0,262.2,1.7,1.7,0.95,0.95,0,0,0,1.062,0.947,0.048,0.332,0,0,0,0
"2018-01-12 04:41:00",786660,0,0.322,0.307,0.165,99.2,0,254.7,1.7,1.7,0,0,0,0,0,1.15,0.88,0,0,0,0,0,0
"2018-01-12 04:42:00",786661,0,0.347,0.315,0.169,99.2,0,250.1,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-01-12 04:43:00",786662,0,0.368,0.336,0.182,99.2,0,255.4,1.7,0.95,0,0,0,0,0,1.062,0.475,0,0,0,0,0,0
"2018-01-12 04:44:00",786663,0,0.383,0.327,0.184,99.2,0,254.4,1.7,0.95,0,0,0,0,0,1.034,0.602,0,0,0,0,0,0
"2018-01-12 04:45:00",786664,0,0.404,0.32,0.184,99.2,0,247.6,1.7,0.95,0,0,0,0,0,1.009,0.317,0,0,0,0,0,0
"2018-01-12 04:46:00",786665,0,0.421,0.338,0.184,99.2,0,244.3,1.7,0.95,0,0,0,0,0,0.977,0.427,0,0,0,0,0,0
"2018-01-12 04:47:00",786666,0,0.439,0.352,0.185,99.2,0,245.2,0.95,0.95,0,0,0,0,0,0.887,0.079,0,0,0,0,0,0
"2018-01-12 04:48:00",786667,0,0.45,0.348,0.181,99.2,0,257.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-12 04:49:00",786668,0,0.417,0.336,0.169,99.2,0,262.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-12 04:50:00",786669,-1,0.381,0.32,0.162,99.2,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:51:00",786670,-1,0.358,0.317,0.147,99.2,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:52:00",786671,-1,0.352,0.313,0.136,99.2,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:53:00",786672,-1,0.347,0.3,0.127,99.2,0,184.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-12 04:54:00",786673,-1,0.35,0.293,0.127,99.2,0,184.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:55:00",786674,-1,0.357,0.292,0.127,99.2,0,184.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:56:00",786675,-1,0.355,0.294,0.119,99.2,0,184.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:57:00",786676,-1,0.331,0.285,0.107,99.2,0,169.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:58:00",786677,-1,0.297,0.285,0.094,99.2,0,24.05,1.7,0.95,0.95,0,0.95,0,0.38,0.392,0.618,0.048,0,0.19,0,0,0
"2018-01-12 04:59:00",786678,-1,0.288,0.293,0.089,99.2,0,359.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.163,1.288,1.023,0.823,0.158,0.19,0,0
"2018-01-12 05:00:00",786679,-1,0.32,0.348,0.107,99.2,0,347.2,1.7,1.7,1.7,1.7,0.95,1.7,0.42,1.463,1.475,1.363,1.1,0.697,0.519,0,0
"2018-01-12 05:01:00",786680,-1,0.357,0.392,0.109,99.2,0,346.9,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.102,1.172,0.879,0.503,0.111,0.079,0,0
"2018-01-12 05:02:00",786681,-1,0.396,0.441,0.125,99.2,0,10.33,0.95,0.95,0,0,0,0,0,0.206,0.19,0,0,0,0,0,0
"2018-01-12 05:03:00",786682,-1,0.428,0.465,0.148,99.2,0,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:04:00",786683,-1,0.434,0.468,0.147,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:05:00",786684,-1,0.434,0.422,0.137,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:06:00",786685,-1,0.42,0.357,0.123,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:07:00",786686,-1,0.39,0.295,0.098,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:08:00",786687,-1,0.343,0.258,0.068,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:09:00",786688,-1,0.308,0.262,0.06,99.2,0,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:10:00",786689,0,0.264,0.247,0.054,99.2,0,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:11:00",786690,0,0.226,0.231,0.05,99.2,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:12:00",786691,0,0.209,0.216,0.036,99.2,0,27.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:13:00",786692,0,0.194,0.205,0.022,99.2,0,46.73,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 05:14:00",786693,0,0.166,0.191,0.013,99.2,0,52.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:15:00",786694,0,0.149,0.176,0.002,99.2,0,52.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:16:00",786695,0,0.134,0.179,-0.005,99.2,0,52.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:17:00",786696,0,0.125,0.181,-0.006,99.2,0,52.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:18:00",786697,0,0.113,0.169,-0.012,99.2,0,52.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:19:00",786698,0,0.143,0.16,-0.016,99.2,0,51.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:20:00",786699,0,0.167,0.177,-0.009,99.2,0,47.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:21:00",786700,0,0.213,0.185,-0.006,99.2,0,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:22:00",786701,0,0.274,0.205,-0.006,99.2,0,332.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 05:23:00",786702,0,0.301,0.201,-0.004,99.2,0,322.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-12 05:24:00",786703,0,0.291,0.203,0.008,99.2,0,334.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-12 05:25:00",786704,0,0.287,0.186,0.008,99.2,0,340,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-12 05:26:00",786705,0,0.317,0.19,0.002,99.2,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:27:00",786706,0,0.346,0.19,0.003,99.2,0,347.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:28:00",786707,0,0.316,0.145,-0.029,99.2,0,67.59,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-12 05:29:00",786708,0,0.254,0.105,-0.054,99.2,0,67.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:30:00",786709,0,0.218,0.105,-0.063,99.2,0,67.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:31:00",786710,0,0.175,0.09,-0.079,99.2,0,67.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:32:00",786711,0,0.142,0.074,-0.096,99.2,0,61.65,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 05:33:00",786712,0,0.125,0.078,-0.101,99.2,0,50.5,1.7,0.95,0,0,0,0,0,0.769,0.016,0,0,0,0,0,0
"2018-01-12 05:34:00",786713,0,0.096,0.054,-0.117,99.2,0,38.47,1.7,0.95,0,0,0,0,0,1.175,0.712,0,0,0,0,0,0
"2018-01-12 05:35:00",786714,0,0.063,0.052,-0.119,99.2,0,33.34,1.7,0.95,0,0,0,0,0,1.15,0.602,0,0,0,0,0,0
"2018-01-12 05:36:00",786715,0,0.032,0.047,-0.12,99.2,0,29.98,1.7,0.95,0,0,0,0,0,1.062,0.19,0,0,0,0,0,0
"2018-01-12 05:37:00",786716,0,0.024,0.032,-0.123,99.2,0,32.23,1.7,0.95,0,0,0,0,0,0.94,0.032,0,0,0,0,0,0
"2018-01-12 05:38:00",786717,0,0.014,0.032,-0.13,99.2,0,41.49,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 05:39:00",786718,0,0.031,0.023,-0.13,99.2,0,38.84,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-12 05:40:00",786719,0,0.051,0.035,-0.13,99.2,0,37.09,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-12 05:41:00",786720,0,0.053,0.037,-0.132,99.2,0,17.13,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-01-12 05:42:00",786721,0,0.064,0.031,-0.133,99.2,0,3.259,1.7,0.95,0,0,0,0,0,1.313,0.348,0,0,0,0,0,0
"2018-01-12 05:43:00",786722,0,0.064,0.026,-0.135,99.2,0,0.697,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0,0
"2018-01-12 05:44:00",786723,0,0.117,0.035,-0.132,99.2,0,357.2,1.7,0.95,0,0,0,0,0,1.35,0.871,0,0,0,0,0,0
"2018-01-12 05:45:00",786724,0,0.223,0.038,-0.123,99.2,0,351.6,1.7,0.95,0,0,0,0,0,1.475,0.855,0,0,0,0,0,0
"2018-01-12 05:46:00",786725,0,0.3,0.045,-0.12,99.2,0,348.8,2.45,1.7,0.95,0.95,0,0,0,1.813,1.163,0.222,0.253,0,0,0,0
"2018-01-12 05:47:00",786726,0,0.294,0.041,-0.12,99.2,0,345,2.45,1.7,1.7,0.95,0.95,0,0.354,2.15,1.45,0.81,0.681,0.158,0,0,0
"2018-01-12 05:48:00",786727,0,0.283,0.054,-0.116,99.2,0,348.7,2.45,1.7,0.95,0.95,0,0,0,2.037,1.35,0.57,0.032,0,0,0,0
"2018-01-12 05:49:00",786728,0,0.283,0.081,-0.1,99.2,0,351.6,2.45,1.7,0.95,0.95,0,0,0,1.95,1.047,0.19,0.048,0,0,0,0
"2018-01-12 05:50:00",786729,-1,0.283,0.096,-0.084,99.2,0,343.8,2.45,2.45,1.7,0.95,0.95,0,0.428,2.075,1.475,0.999,0.649,0.269,0,0,0
"2018-01-12 05:51:00",786730,-1,0.27,0.124,-0.054,99.2,0,335.9,2.45,2.45,1.7,1.7,1.7,1.7,0.29,2.263,1.7,1.375,1.263,1.087,0.757,0,0
"2018-01-12 05:52:00",786731,-1,0.245,0.127,-0.03,99.2,0,336.6,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.513,1.875,1.363,1.184,0.904,0.456,0,0
"2018-01-12 05:53:00",786732,-1,0.283,0.13,-0.018,99.2,0,338.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.243,0.623,0.586,0.016,0,0,0
"2018-01-12 05:54:00",786733,-1,0.316,0.151,-0.004,99.2,0,332,1.7,0.95,0,0,0,0,0,1.15,0.174,0,0,0,0,0,0
"2018-01-12 05:55:00",786734,-1,0.368,0.159,0.011,99.2,0,332.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-12 05:56:00",786735,-1,0.43,0.173,0.015,99.2,0,343.2,1.7,1.7,0,0,0,0,0,1.4,0.297,0,0,0,0,0,0
"2018-01-12 05:57:00",786736,-1,0.433,0.197,0.015,99.2,0,346.1,2.45,1.7,0.95,0.95,0,0,0,1.688,1.034,0.095,0.364,0,0,0,0
"2018-01-12 05:58:00",786737,-1,0.384,0.19,0.013,99.2,0,347.8,1.7,1.7,0.95,0.95,0,0,0,1.6,1.163,0.507,0.443,0,0,0,0
"2018-01-12 05:59:00",786738,-1,0.308,0.166,-0.003,99.2,0,0.437,1.7,1.7,0,0,0,0,0,1.438,0.664,0,0,0,0,0,0
"2018-01-12 06:00:00",786739,-1,0.282,0.155,-0.005,99.2,0,9.95,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-12 06:01:00",786740,-1,0.282,0.166,-0.005,99.2,0,23.36,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-12 06:02:00",786741,-1,0.283,0.178,-0.005,99.2,0,30.07,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 06:03:00",786742,-1,0.283,0.178,-0.005,99.2,0,30.37,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-12 06:04:00",786743,-1,0.265,0.181,-0.005,99.2,0,11.14,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-12 06:05:00",786744,-1,0.244,0.166,-0.005,99.2,0,0.053,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-12 06:06:00",786745,-1,0.244,0.18,-0.005,99.2,0,0.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:07:00",786746,-1,0.244,0.184,0,99.2,0,0.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:08:00",786747,-1,0.238,0.189,0.014,99.2,0,0.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:09:00",786748,-1,0.225,0.198,0.014,99.2,0,0.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:10:00",786749,0,0.23,0.196,0.014,99.2,0,0.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:11:00",786750,0,0.257,0.207,0.011,99.2,0,0.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:12:00",786751,0,0.298,0.21,0.001,99.2,0,0.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:13:00",786752,0,0.319,0.222,-0.012,99.2,0,0.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:14:00",786753,0,0.341,0.225,-0.024,99.2,0,348,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-12 06:15:00",786754,0,0.359,0.232,-0.036,99.2,0,339.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-12 06:16:00",786755,0,0.359,0.236,-0.043,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:17:00",786756,0,0.359,0.232,-0.043,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:18:00",786757,0,0.36,0.246,-0.045,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:19:00",786758,0,0.36,0.24,-0.062,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:20:00",786759,0,0.348,0.233,-0.077,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:21:00",786760,0,0.326,0.224,-0.087,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:22:00",786761,0,0.305,0.201,-0.1,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:23:00",786762,0,0.286,0.181,-0.114,99.2,0,339.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:24:00",786763,0,0.283,0.195,-0.119,99.2,0,347.5,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-12 06:25:00",786764,0,0.282,0.189,-0.119,99.2,0,149.5,0,0.95,0.95,0.95,0,0,0,0,0.887,0.586,0.76,0,0,0,0
"2018-01-12 06:26:00",786765,0,0.295,0.215,-0.119,99.2,0,148.1,0,0.95,0.95,0.95,0,0,0,0,0.871,0.712,0.443,0,0,0,0
"2018-01-12 06:27:00",786766,0,0.309,0.224,-0.119,99.2,0,148,0,0.95,0.95,0.95,0,0,0,0,0.475,0.142,0.222,0,0,0,0
"2018-01-12 06:28:00",786767,0,0.328,0.245,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:29:00",786768,0,0.346,0.267,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:30:00",786769,0,0.359,0.266,-0.116,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:31:00",786770,0,0.359,0.262,-0.111,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:32:00",786771,0,0.36,0.216,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:33:00",786772,0,0.357,0.147,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:34:00",786773,0,0.345,0.112,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:35:00",786774,0,0.34,0.11,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:36:00",786775,0,0.34,0.13,-0.119,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:37:00",786776,0,0.34,0.141,-0.121,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:38:00",786777,0,0.344,0.139,-0.135,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:39:00",786778,0,0.361,0.167,-0.138,99.2,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:40:00",786779,0,0.378,0.181,-0.138,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:41:00",786780,0,0.395,0.199,-0.138,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:42:00",786781,0,0.383,0.216,-0.137,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:43:00",786782,0,0.375,0.217,-0.139,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:44:00",786783,0,0.36,0.195,-0.139,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:45:00",786784,0,0.359,0.198,-0.139,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:46:00",786785,0,0.359,0.211,-0.139,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:47:00",786786,0,0.359,0.203,-0.139,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:48:00",786787,0,0.354,0.16,-0.151,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:49:00",786788,0,0.333,0.098,-0.16,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:50:00",786789,-1,0.312,0.067,-0.167,99.2,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:51:00",786790,-1,0.289,0.052,-0.173,99.2,0,148.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:52:00",786791,-1,0.229,0.026,-0.177,99.2,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:53:00",786792,-1,0.152,-0.008,-0.177,99.2,0,305.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-12 06:54:00",786793,-1,0.121,-0.011,-0.177,99.2,0,309.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 06:55:00",786794,-1,0.066,-0.018,-0.177,99.2,0,309,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-12 06:56:00",786795,-1,0.042,-0.02,-0.183,99.2,0,308.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-12 06:57:00",786796,-1,0.021,-0.022,-0.193,99.2,0,308.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:58:00",786797,-1,0.015,-0.014,-0.196,99.2,0,311.6,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-12 06:59:00",786798,-1,0.014,-0.024,-0.196,99.2,0,321.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-12 07:00:00",786799,-1,0.001,-0.03,-0.196,99.2,0,321.4,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-12 07:01:00",786800,-1,0.01,-0.035,-0.196,99.2,0,319.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-12 07:02:00",786801,-1,0.021,-0.028,-0.196,99.2,0,319.8,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-12 07:03:00",786802,-1,0.043,-0.036,-0.196,99.2,0,320.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-12 07:04:00",786803,-1,0.04,-0.033,-0.196,99.2,0,323.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-12 07:05:00",786804,-1,0.051,-0.029,-0.196,99.2,0,321.4,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-12 07:06:00",786805,-1,0.049,-0.034,-0.196,99.2,0,320.6,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-12 07:07:00",786806,-1,0.052,-0.038,-0.196,99.2,0,317.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-12 07:08:00",786807,-1,0.06,-0.032,-0.196,99.2,0,321.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-12 07:09:00",786808,-1,0.074,-0.019,-0.194,99.2,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:10:00",786809,0,0.073,-0.005,-0.184,99.2,0,345,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-12 07:11:00",786810,0,0.072,-0.005,-0.178,99.2,0,344.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-12 07:12:00",786811,0,0.078,-0.005,-0.179,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:13:00",786812,0,0.103,-0.001,-0.181,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:14:00",786813,0,0.128,0.011,-0.185,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:15:00",786814,0,0.127,0.019,-0.19,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:16:00",786815,0,0.1,0.032,-0.191,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:17:00",786816,0,0.08,0.023,-0.185,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:18:00",786817,0,0.074,0.022,-0.18,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:19:00",786818,0,0.088,0.012,-0.177,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:20:00",786819,0,0.109,0.025,-0.177,99.2,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:21:00",786820,0,0.141,0.022,-0.177,99.2,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:22:00",786821,0,0.148,0.041,-0.173,99.2,0,341.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:23:00",786822,0,0.148,0.055,-0.165,99.2,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:24:00",786823,0,0.137,0.064,-0.158,99.2,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:25:00",786824,0,0.129,0.063,-0.158,99.2,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:26:00",786825,0,0.129,0.062,-0.152,99.2,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:27:00",786826,0,0.134,0.063,-0.143,99.2,0,348.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:28:00",786827,0,0.148,0.077,-0.133,99.2,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:29:00",786828,0,0.148,0.085,-0.117,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:30:00",786829,0,0.143,0.101,-0.103,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:31:00",786830,0,0.131,0.107,-0.098,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:32:00",786831,0,0.139,0.106,-0.086,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:33:00",786832,0,0.148,0.111,-0.082,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:34:00",786833,0,0.148,0.11,-0.084,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:35:00",786834,0,0.162,0.107,-0.095,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:36:00",786835,0,0.164,0.101,-0.098,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:37:00",786836,0,0.166,0.102,-0.085,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:38:00",786837,0,0.167,0.115,-0.073,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:39:00",786838,0,0.168,0.113,-0.062,99.2,0,27.16,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-12 07:40:00",786839,0,0.169,0.12,-0.077,99.2,0,91.4,0.95,0,0.95,0.95,0,0,0,0.412,0,0.538,0.523,0,0,0,0
"2018-01-12 07:41:00",786840,0,0.19,0.149,-0.077,99.2,0,93.5,0.95,0,0.95,0.95,0,0,0,0.681,0,0.317,0.079,0,0,0,0
"2018-01-12 07:42:00",786841,0,0.209,0.162,-0.08,99.2,0,89.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-12 07:43:00",786842,0,0.225,0.177,-0.081,99.2,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:44:00",786843,0,0.231,0.176,-0.083,99.2,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:45:00",786844,0,0.234,0.191,-0.081,99.2,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:46:00",786845,0,0.238,0.181,-0.068,99.2,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:47:00",786846,0,0.244,0.182,-0.061,99.2,0,95.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:48:00",786847,0,0.244,0.196,-0.059,99.2,0,116.9,0,0.95,0.95,0.95,0,0,0,0,0.269,0.364,0.57,0,0,0,0
"2018-01-12 07:49:00",786848,0,0.244,0.205,-0.063,99.2,0,153.2,0.95,0.95,1.7,1.7,0.95,0,0.263,0.586,0.903,0.947,0.82,0.079,0,0,0
"2018-01-12 07:50:00",786849,-1,0.255,0.195,-0.068,99.2,0,153.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.665,0.76,0.443,0.348,0.079,0,0,0
"2018-01-12 07:51:00",786850,-1,0.268,0.224,-0.049,99.2,0,153.4,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0,0,0
"2018-01-12 07:52:00",786851,-1,0.273,0.223,-0.042,99.2,0,156.7,0.95,0.95,0,0,0,0,0,0.839,0.871,0,0,0,0,0,0
"2018-01-12 07:53:00",786852,-1,0.281,0.183,-0.043,99.2,0,157.7,0.95,0.95,0,0,0,0,0,0.19,0.538,0,0,0,0,0,0
"2018-01-12 07:54:00",786853,-1,0.283,0.156,-0.043,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:55:00",786854,-1,0.283,0.131,-0.043,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:56:00",786855,-1,0.286,0.125,-0.049,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:57:00",786856,-1,0.283,0.097,-0.062,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:58:00",786857,-1,0.296,0.086,-0.062,99.2,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:59:00",786858,-1,0.302,0.083,-0.068,99.2,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:00:00",786859,-1,0.277,0.061,-0.08,99.2,0,176.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-12 08:01:00",786860,-1,0.273,0.058,-0.081,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-12 08:02:00",786861,-1,0.283,0.045,-0.083,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-12 08:03:00",786862,-1,0.292,0.029,-0.094,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-12 08:04:00",786863,-1,0.302,0.031,-0.099,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 08:05:00",786864,-1,0.302,0.036,-0.1,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:06:00",786865,-1,0.305,0.05,-0.1,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:07:00",786866,-1,0.319,0.063,-0.1,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:08:00",786867,-1,0.321,0.058,-0.1,99.2,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:09:00",786868,-1,0.331,0.064,-0.095,99.2,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:10:00",786869,0,0.343,0.074,-0.082,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-12 08:11:00",786870,0,0.357,0.083,-0.082,99.2,0,177.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-12 08:12:00",786871,0,0.36,0.086,-0.081,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:13:00",786872,0,0.367,0.089,-0.079,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:14:00",786873,0,0.379,0.093,-0.069,99.2,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:15:00",786874,0,0.379,0.095,-0.062,99.2,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:16:00",786875,0,0.386,0.086,-0.056,99.2,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:17:00",786876,0,0.398,0.085,-0.043,99.2,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:18:00",786877,0,0.398,0.096,-0.031,99.2,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:19:00",786878,0,0.41,0.11,-0.022,99.2,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:20:00",786879,0,0.421,0.118,-0.005,99.2,0,149.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:21:00",786880,0,0.422,0.134,0.018,99.2,0,136.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:22:00",786881,0,0.435,0.145,0.04,99.2,0,130.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:23:00",786882,0,0.454,0.177,0.061,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:24:00",786883,0,0.455,0.205,0.085,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:25:00",786884,0,0.456,0.237,0.113,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:26:00",786885,0,0.472,0.269,0.14,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:27:00",786886,0,0.477,0.292,0.173,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:28:00",786887,0,0.493,0.311,0.207,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:29:00",786888,0,0.494,0.336,0.237,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:30:00",786889,0,0.477,0.369,0.271,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:31:00",786890,0,0.486,0.396,0.285,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:32:00",786891,0,0.494,0.399,0.288,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:33:00",786892,0,0.505,0.418,0.31,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:34:00",786893,0,0.509,0.457,0.339,99.2,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:35:00",786894,0,0.513,0.483,0.371,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:36:00",786895,0,0.518,0.497,0.401,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:37:00",786896,0,0.532,0.51,0.43,99.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:38:00",786897,0,0.532,0.53,0.449,99.2,0,124.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:39:00",786898,0,0.532,0.553,0.478,99.2,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:40:00",786899,0,0.532,0.587,0.509,99.2,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:41:00",786900,0,0.546,0.613,0.533,99.2,0,79.25,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-12 08:42:00",786901,0,0.553,0.616,0.55,99.2,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:43:00",786902,0,0.569,0.653,0.584,99.2,0,82,0,0.95,0.95,0.95,0.95,0,0.207,0,0.269,0.048,0.237,0.048,0,0,0
"2018-01-12 08:44:00",786903,0,0.582,0.663,0.603,99.2,0,81.6,1.7,1.7,0.95,1.7,0.95,0,0.435,0.919,0.893,0.443,0.579,0.285,0,0,0
"2018-01-12 08:45:00",786904,0,0.585,0.687,0.626,99.2,0,77.02,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.313,0.99,0.424,0.576,0.329,0.095,0,0
"2018-01-12 08:46:00",786905,0,0.574,0.664,0.628,99.2,0,73.63,1.7,1.7,0.95,0.95,0.95,0,0.38,1.25,0.877,0.317,0.57,0.19,0,0,0
"2018-01-12 08:47:00",786906,0,0.569,0.667,0.633,99.2,0,72.29,1.7,0.95,0,0.95,0,0,0,0.971,0.427,0,0.317,0,0,0,0
"2018-01-12 08:48:00",786907,0,0.57,0.693,0.642,99.2,0,65.84,0.95,0.95,0,0.95,0,0,0,0.459,0.111,0,0.079,0,0,0,0
"2018-01-12 08:49:00",786908,0,0.573,0.698,0.649,99.2,0,70.16,0.95,0.95,0.95,0.95,0,0,0,0.792,0.332,0.048,0.222,0,0,0,0
"2018-01-12 08:50:00",786909,-1,0.563,0.667,0.619,99.2,0,68.48,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.917,0.744,0.19,0.443,0.158,0.032,0,0
"2018-01-12 08:51:00",786910,-1,0.554,0.649,0.607,99.2,0,78.34,1.7,0.95,0,0.95,0,0,0,0.848,0.142,0,0.016,0,0,0,0
"2018-01-12 08:52:00",786911,-1,0.565,0.671,0.621,99.2,0,77.28,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.004,0.215,0.142,0.206,0.142,0.016,0,0
"2018-01-12 08:53:00",786912,-1,0.572,0.681,0.625,99.2,0,76.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.275,0.962,0.674,0.757,0.475,0.079,0,0
"2018-01-12 08:54:00",786913,-1,0.581,0.669,0.623,99.2,0,55.05,1.7,1.7,0.95,0.95,0.95,0,0.207,1.188,0.898,0.19,0.237,0.048,0,0,0
"2018-01-12 08:55:00",786914,-1,0.586,0.699,0.648,99.2,0,40.62,1.7,0.95,0,0,0,0,0,1.018,0.602,0,0,0,0,0,0
"2018-01-12 08:56:00",786915,-1,0.588,0.701,0.657,99.2,0,38.39,1.7,0.95,0,0.95,0.95,0,0.171,1.075,0.491,0,0.079,0.032,0,0,0
"2018-01-12 08:57:00",786916,-1,0.597,0.716,0.665,99.2,0,45.85,1.7,0.95,0.95,0.95,0.95,0,0.237,1.15,0.57,0.127,0.253,0.063,0,0,0
"2018-01-12 08:58:00",786917,-1,0.612,0.7,0.665,99.2,0,54.8,1.7,0.95,0.95,0.95,0.95,0,0.237,0.753,0.301,0.127,0.19,0.063,0,0,0
"2018-01-12 08:59:00",786918,-1,0.626,0.715,0.67,99.2,0,47.94,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-12 09:00:00",786919,-1,0.646,0.755,0.687,99.2,0,35.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:01:00",786920,-1,0.669,0.795,0.717,99.2,0,33.15,1.7,0.95,0,0.95,0.95,0,0.285,0.643,0.332,0,0.079,0.095,0,0,0
"2018-01-12 09:02:00",786921,-1,0.701,0.805,0.73,99.2,0,25.71,1.7,0.95,0,0.95,0.95,0,0.122,0.611,0.253,0,0.095,0.016,0,0,0
"2018-01-12 09:03:00",786922,-1,0.733,0.841,0.755,99.2,0,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:04:00",786923,-1,0.767,0.881,0.79,99.2,0,359.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 09:05:00",786924,-1,0.797,0.936,0.841,99.2,0,5.555,1.7,1.7,0.95,1.7,0,0,0,1,0.722,0.237,0.203,0,0,0,0
"2018-01-12 09:06:00",786925,-1,0.804,0.952,0.883,99.2,0,18.96,1.7,1.7,0.95,0.95,0.95,0,0.237,1.075,0.868,0.348,0.032,0.063,0,0,0
"2018-01-12 09:07:00",786926,-1,0.795,0.914,0.873,99.2,0,27.62,1.7,0.95,0,0,0,0,0,0.848,0.206,0,0,0,0,0,0
"2018-01-12 09:08:00",786927,-1,0.794,0.913,0.88,99.2,0,37.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-12 09:09:00",786928,-1,0.812,0.946,0.902,99.2,0,59.79,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-12 09:10:00",786929,0,0.825,0.977,0.92,99.2,0,67.69,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-12 09:11:00",786930,0,0.847,0.981,0.925,99.2,0,56.96,1.7,0.95,0.95,0.95,0.95,0,0.171,0.81,0.523,0.032,0.475,0.032,0,0,0
"2018-01-12 09:12:00",786931,0,0.854,0.996,0.927,99.2,0,49.43,1.7,1.7,0.95,0.95,0.95,0,0.305,0.972,0.741,0.412,0.697,0.111,0,0,0
"2018-01-12 09:13:00",786932,0,0.859,0.973,0.931,99.2,0,56.4,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0,0
"2018-01-12 09:14:00",786933,0,0.865,0.987,0.944,99.2,0,63.33,0.95,0.95,0,0.95,0,0,0,0.285,0.127,0,0.111,0,0,0,0
"2018-01-12 09:15:00",786934,0,0.895,1.001,0.957,99.2,0,63.87,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0,0,0
"2018-01-12 09:16:00",786935,0,0.898,1.012,0.964,99.2,0,67.63,1.7,0.95,0.95,0.95,0.95,0,0.285,0.662,0.364,0.222,0.301,0.095,0,0,0
"2018-01-12 09:17:00",786936,0,0.912,0.989,0.967,99.2,0,61.97,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-12 09:18:00",786937,0,0.942,1.055,1.006,99.2,0,48.85,1.7,0.95,0.95,0.95,0.95,0,0.263,0.709,0.507,0.016,0.206,0.079,0,0,0
"2018-01-12 09:19:00",786938,0,0.944,1.061,1.009,99.2,0,46.74,1.7,0.95,0.95,0.95,0.95,0,0.305,0.924,0.507,0.127,0.459,0.111,0,0,0
"2018-01-12 09:20:00",786939,0,0.949,1.044,1.018,99.2,0,57.35,1.7,1.7,0.95,0.95,0.95,0.95,0.435,1.075,0.785,0.538,0.618,0.285,0.095,0,0
"2018-01-12 09:21:00",786940,0,0.969,1.058,1.037,99.2,0,57.33,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.163,1.009,1.043,1.109,0.945,0.576,0,0
"2018-01-12 09:22:00",786941,0,0.989,1.106,1.057,99.2,0,57.33,1.7,1.7,1.7,1.7,1.7,0.95,0.424,1.413,1.139,1.13,1.127,0.939,0.649,0,0
"2018-01-12 09:23:00",786942,0,0.989,1.123,1.08,99.2,0,51.6,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.425,1.262,1.131,1.097,0.917,0.427,0,0
"2018-01-12 09:24:00",786943,0,0.978,1.09,1.098,99.2,0,43.69,1.7,1.7,1.7,1.7,0.95,0,0.448,1.131,0.768,0.522,0.551,0.317,0,0,0
"2018-01-12 09:25:00",786944,0,1.005,1.188,1.151,99.2,0,43.66,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-12 09:26:00",786945,0,1.077,1.266,1.211,99.2,0,52.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-12 09:27:00",786946,0,1.116,1.308,1.247,99.2,0,68.76,1.7,0.95,0.95,0.95,0.95,0,0.411,0.788,0.491,0.459,0.523,0.237,0,0,0
"2018-01-12 09:28:00",786947,0,1.125,1.254,1.224,99.2,0,68.37,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.99,1.015,0.743,0.803,0.544,0.25,0,0
"2018-01-12 09:29:00",786948,0,1.14,1.238,1.21,99.2,0,77.43,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.921,0.797,0.408,0.377,0.266,0.079,0,0
"2018-01-12 09:30:00",786949,0,1.172,1.279,1.225,99.2,0,86.7,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.059,0.912,0.921,0.972,0.836,0.332,0,0
"2018-01-12 09:31:00",786950,0,1.168,1.29,1.235,99.2,0,80,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.25,1.163,1.043,1.047,0.836,0.253,0,0
"2018-01-12 09:32:00",786951,0,1.153,1.287,1.238,99.2,0,70.78,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.275,1.125,0.955,0.924,0.706,0.19,0,0
"2018-01-12 09:33:00",786952,0,1.159,1.326,1.283,99.2,0,70.29,1.7,1.7,0.95,0.95,0.95,0,0.354,1.288,0.794,0.38,0.507,0.158,0,0,0
"2018-01-12 09:34:00",786953,0,1.199,1.375,1.331,99.2,0,85.3,1.7,1.7,1.7,1.7,1.7,0,0.484,1.062,0.785,0.662,0.804,0.361,0,0,0
"2018-01-12 09:35:00",786954,0,1.251,1.443,1.381,99.2,0,83.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.087,0.82,0.582,0.817,0.412,0,0,0
"2018-01-12 09:36:00",786955,0,1.288,1.466,1.429,99.2,0,86.4,1.7,1.7,0.95,0.95,0.95,0,0.411,1.022,0.838,0.332,0.475,0.237,0,0,0
"2018-01-12 09:37:00",786956,0,1.336,1.545,1.515,99.2,0,86.1,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.463,1.143,0.882,0.667,0.389,0.174,0,0
"2018-01-12 09:38:00",786957,0,1.353,1.516,1.524,99.2,0,99.5,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.363,1.259,1.162,1.122,0.907,0.598,0,0
"2018-01-12 09:39:00",786958,0,1.407,1.58,1.581,99.2,0,102.1,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.375,1.175,0.853,0.91,0.683,0.282,0,0
"2018-01-12 09:40:00",786959,0,1.416,1.538,1.568,99.2,0,101.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.288,0.937,0.667,0.759,0.551,0.253,0,0
"2018-01-12 09:41:00",786960,0,1.454,1.593,1.608,99.2,0,91.9,1.7,0.95,0.95,0.95,0,0,0,0.868,0.649,0.095,0.348,0,0,0,0
"2018-01-12 09:42:00",786961,0,1.538,1.74,1.712,99.2,0,86,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.952,0.762,0.63,0.769,0.491,0.142,0,0
"2018-01-12 09:43:00",786962,0,1.619,1.786,1.761,99.2,0,77.57,1.7,0.95,0.95,1.7,0.95,0.95,0.411,0.551,0.443,0.491,0.487,0.237,0.032,0,0
"2018-01-12 09:44:00",786963,0,1.705,1.897,1.84,99.2,0,75.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:45:00",786964,0,1.745,1.965,1.894,99.2,0,56.69,0.95,0.95,1.7,1.7,0.95,0.95,0.468,0.364,0.253,0.199,0.516,0.396,0.111,0,0
"2018-01-12 09:46:00",786965,0,1.767,1.923,1.896,99.2,0,76.9,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.033,1.081,1.122,1.087,0.908,0.475,0,0
"2018-01-12 09:47:00",786966,0,1.803,1.887,1.894,99.2,0,90.7,1.7,0.95,0.95,0.95,0.95,0,0.339,0.817,0.602,0.285,0.396,0.142,0,0,0
"2018-01-12 09:48:00",786967,0,1.844,1.976,1.983,99.2,0,66.14,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.4,1.322,0.912,0.818,0.657,0.453,0,0
"2018-01-12 09:49:00",786968,0,1.801,1.87,1.909,99.2,0,66.81,1.7,1.7,1.7,1.7,1.7,1.7,0.546,1.027,0.869,0.799,0.901,0.588,0.424,0,0
"2018-01-12 09:50:00",786969,-1,1.797,1.925,1.937,99.2,0,42.81,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.983,0.876,0.689,0.566,0.335,0.231,0,0
"2018-01-12 09:51:00",786970,-1,1.805,1.907,1.912,99.2,0,45.04,1.7,1.7,0.95,1.7,0.95,0.95,0.468,0.93,0.845,0.697,0.725,0.554,0.174,0,0
"2018-01-12 09:52:00",786971,-1,1.836,1.956,1.945,99.2,0,48.57,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.325,1.109,0.787,0.627,0.345,0.079,0,0
"2018-01-12 09:53:00",786972,-1,1.844,1.988,1.991,99.2,0,54.98,1.7,1.7,1.7,1.7,0.95,0,0.354,1.15,0.867,0.528,0.535,0.158,0,0,0
"2018-01-12 09:54:00",786973,-1,1.873,2.04,2.063,99.2,0,46.04,1.7,0.95,0,0.95,0.95,0,0.368,0.788,0.285,0,0.332,0.174,0,0,0
"2018-01-12 09:55:00",786974,-1,1.959,2.138,2.124,99.2,0,59.22,1.7,1.7,0.95,1.7,1.7,0.95,0.475,0.727,0.706,0.427,0.567,0.329,0.127,0,0
"2018-01-12 09:56:00",786975,-1,2.039,2.178,2.174,99.2,0,63.42,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.854,0.709,0.443,0.586,0.222,0.095,0,0
"2018-01-12 09:57:00",786976,-1,2.1,2.184,2.182,99.2,0,73.37,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.118,0.983,0.623,0.677,0.408,0.095,0,0
"2018-01-12 09:58:00",786977,-1,2.131,2.189,2.151,99.2,0,73.81,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.35,1.188,1.209,1.172,1.024,0.579,0,0
"2018-01-12 09:59:00",786978,-1,2.072,2.152,2.15,99.2,0,71.42,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.097,0.772,0.557,0.718,0.348,0.127,0,0
"2018-01-12 10:00:00",786979,-1,2.067,2.168,2.165,99.2,0,77.42,1.7,1.7,1.7,1.7,1.7,0.95,0.587,0.943,0.61,0.702,0.721,0.566,0.412,0,0
"2018-01-12 10:01:00",786980,-1,2.089,2.183,2.177,99.2,0,65.3,1.7,0.95,1.7,1.7,0.95,0.95,0.468,0.753,0.57,0.484,0.5,0.396,0.095,0,0
"2018-01-12 10:02:00",786981,-1,2.161,2.257,2.222,99.2,0,68.71,1.7,1.7,0.95,1.7,0.95,0.95,0.475,0.962,0.75,0.475,0.773,0.459,0.032,0,0
"2018-01-12 10:03:00",786982,-1,2.229,2.309,2.26,99.2,0,59.19,1.7,1.7,0.95,0.95,0,0,0,0.819,0.532,0.032,0.222,0,0,0,0
"2018-01-12 10:04:00",786983,-1,2.255,2.344,2.288,99.2,0,71.62,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.188,1.077,0.967,0.866,0.677,0.389,0,0
"2018-01-12 10:05:00",786984,-1,2.272,2.401,2.35,99.2,0,74,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.981,0.835,0.5,0.681,0.285,0.127,0,0
"2018-01-12 10:06:00",786985,-1,2.272,2.447,2.393,99.2,0,73.15,1.7,1.7,1.7,1.7,0.95,0,0.402,1.056,0.582,0.535,0.551,0.222,0,0,0
"2018-01-12 10:07:00",786986,-1,2.296,2.435,2.43,99.2,0,67.41,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.037,0.993,0.883,0.82,0.472,0.142,0,0
"2018-01-12 10:08:00",786987,-1,2.311,2.459,2.473,99.2,0,63.1,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.184,1.188,1.159,1.059,0.826,0.348,0,0
"2018-01-12 10:09:00",786988,-1,2.311,2.435,2.447,99,0,76.28,1.7,1.7,1.7,1.7,1.7,0.95,0.571,1.325,1.059,1.023,0.932,0.553,0.269,0,0
"2018-01-12 10:10:00",786989,0,2.345,2.499,2.458,99.1,0,82.7,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.25,1.034,1.15,1.122,0.898,0.475,0,0
"2018-01-12 10:11:00",786990,0,2.371,2.585,2.509,99.1,0,76.25,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.45,1.3,1.029,0.968,0.756,0.377,0,0
"2018-01-12 10:12:00",786991,0,2.431,2.642,2.557,98.9,0,78.1,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.325,1.238,1.238,1.147,0.99,0.674,0,0
"2018-01-12 10:13:00",786992,0,2.548,2.676,2.674,99,0,73.79,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.413,1.388,1.288,1.125,0.927,0.662,0,0
"2018-01-12 10:14:00",786993,0,2.576,2.693,2.702,99.1,0,69.72,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.55,1.35,1.388,1.25,1.084,0.823,0,0
"2018-01-12 10:15:00",786994,0,2.576,2.722,2.698,99.1,0,73.33,1.7,1.7,1.7,1.7,1.7,1.7,0.474,1.525,1.388,1.288,1.184,1.002,0.693,0,0
"2018-01-12 10:16:00",786995,0,2.587,2.731,2.724,99.1,0,63,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.688,1.513,1.463,1.284,1.073,0.818,0,0
"2018-01-12 10:17:00",786996,0,2.659,2.772,2.773,99.1,0,73.59,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.625,1.5,1.45,1.313,1.168,0.895,0,0
"2018-01-12 10:18:00",786997,0,2.677,2.805,2.804,99.2,0,72.41,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.975,1.925,1.675,1.509,1.334,1.052,0,0
"2018-01-12 10:19:00",786998,0,2.764,2.93,2.932,99.2,0,58.34,2.45,2.45,2.45,2.45,1.7,1.7,0.428,2.025,1.688,1.525,1.375,1.218,0.866,0,0
"2018-01-12 10:20:00",786999,0,2.803,3.042,3.04,99.2,0,58.64,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.988,1.95,1.825,1.625,1.484,1.356,0,0
"2018-01-12 10:21:00",787000,0,2.758,2.934,2.949,99.2,0,58.95,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.788,1.713,1.513,1.4,1.275,1.125,0,0
"2018-01-12 10:22:00",787001,0,2.77,2.909,2.92,99.2,0,56.48,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.675,1.625,1.55,1.463,1.375,1.181,0,0
"2018-01-12 10:23:00",787002,0,2.776,2.947,2.946,99.2,0,53.81,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.9,1.825,1.725,1.575,1.438,1.288,0,0
"2018-01-12 10:24:00",787003,0,2.784,2.95,2.959,99.2,0,59.53,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.875,1.575,1.525,1.375,1.25,1.099,0,0
"2018-01-12 10:25:00",787004,0,2.831,3.037,3.028,99.2,0,56.01,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.45,1.097,1.077,0.983,0.787,0.437,0,0
"2018-01-12 10:26:00",787005,0,2.926,3.174,3.14,99.2,0,70.92,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.475,1.2,0.835,0.81,0.516,0.361,0,0
"2018-01-12 10:27:00",787006,0,3.056,3.366,3.31,99.2,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.675,1.413,1.143,1.005,0.888,0.693,0,0
"2018-01-12 10:28:00",787007,0,3.104,3.328,3.332,99.2,0,88.4,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.825,1.7,1.513,1.425,1.234,1.049,0,0
"2018-01-12 10:29:00",787008,0,3.183,3.356,3.368,99.2,0,94.7,2.45,1.7,2.45,1.7,1.7,1.7,0.472,1.45,1.363,1.388,1.284,1.096,0.825,0,0
"2018-01-12 10:30:00",787009,0,3.306,3.487,3.488,99.2,0,86.5,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.4,1.265,1.058,1.037,0.787,0.456,0,0
"2018-01-12 10:31:00",787010,0,3.402,3.66,3.616,99.2,0,83,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.7,1.488,1.525,1.463,1.3,1.072,0,0
"2018-01-12 10:32:00",787011,0,3.442,3.574,3.543,99.2,0,85.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.65,1.55,1.5,1.375,1.218,1.033,0,0
"2018-01-12 10:33:00",787012,0,3.423,3.536,3.554,99.1,0,92.3,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.538,1.288,1.175,1.047,0.769,0.253,0,0
"2018-01-12 10:34:00",787013,0,3.442,3.599,3.6,99.1,0,115.5,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.863,1.384,1.218,1.18,0.972,0.626,0,0
"2018-01-12 10:35:00",787014,0,3.604,3.73,3.714,99.1,0,146.9,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.125,1.813,1.5,1.384,1.152,0.636,0,0
"2018-01-12 10:36:00",787015,0,3.674,3.843,3.838,99.1,0,152.2,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.975,1.788,1.675,1.438,1.256,0.948,0,0
"2018-01-12 10:37:00",787016,0,3.737,3.961,3.966,98.9,0,154.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.35,0.888,0.664,0.722,0.19,0.048,0,0
"2018-01-12 10:38:00",787017,0,3.825,4.034,4.075,98.6,0,166.9,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.227,1.074,0.777,0.667,0.376,0.139,0,0
"2018-01-12 10:39:00",787018,0,3.863,4.075,4.123,98.4,0,171.4,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.925,1.625,1.453,1.428,1.352,1.174,0,0
"2018-01-12 10:40:00",787019,0,3.801,4.027,4.09,97.6,0,155.2,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.463,1.438,1.247,1.106,0.892,0.661,0,0
"2018-01-12 10:41:00",787020,0,3.799,3.99,4.065,96.9,0,162.3,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.688,1.45,0.961,0.646,0.253,0.079,0,0
"2018-01-12 10:42:00",787021,0,3.865,4.073,4.141,97.3,0,146.8,2.45,2.45,2.45,2.45,1.7,1.7,0.49,2.013,1.813,1.588,1.34,1.027,0.696,0,0
"2018-01-12 10:43:00",787022,0,3.839,4.062,4.119,97.3,0,136.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.2,1.85,1.775,1.588,1.375,1.134,0,0
"2018-01-12 10:44:00",787023,0,3.826,4.011,4.041,96.7,0,132.9,3.2,3.2,2.45,3.2,2.45,2.45,0.435,2.463,2.138,1.913,1.775,1.538,1.275,0,0
"2018-01-12 10:45:00",787024,0,3.825,4.049,4.04,96.9,0,149.7,3.2,2.45,2.45,2.45,2.45,2.45,0.576,2.175,2.1,1.788,1.584,1.365,1.006,0,0
"2018-01-12 10:46:00",787025,0,3.831,4.063,4.044,96.8,0,147.1,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.413,2.413,2.125,1.813,1.559,1.206,0,0
"2018-01-12 10:47:00",787026,0,3.797,4.01,4.025,96.3,0,140.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,2.088,1.9,1.6,1.325,0.974,0,0
"2018-01-12 10:48:00",787027,0,3.826,4.048,4.021,96.6,0,142.7,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.988,2.037,1.888,1.775,1.613,1.375,0,0
"2018-01-12 10:49:00",787028,0,3.843,4.035,4.022,96.5,0,145.8,2.45,2.45,2.45,2.45,1.7,1.7,0.475,1.988,1.85,1.725,1.4,1.174,0.973,0,0
"2018-01-12 10:50:00",787029,-1,3.872,4.044,4.062,96.5,0,148.7,2.45,3.2,2.45,2.45,1.7,1.7,0.552,2.063,1.888,1.7,1.475,1.098,0.898,0,0
"2018-01-12 10:51:00",787030,-1,3.879,4.091,4.086,96.8,0,151.2,2.45,2.45,1.7,2.45,1.7,1.7,0.447,1.9,1.738,1.459,1.322,1.177,0.812,0,0
"2018-01-12 10:52:00",787031,-1,3.873,4.071,4.088,96.7,0,133.5,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.725,1.613,1.463,1.363,1.209,0.983,0,0
"2018-01-12 10:53:00",787032,-1,3.902,4.098,4.108,96.9,0,149,3.2,2.45,3.2,2.45,2.45,2.45,0.476,2.213,1.975,1.738,1.613,1.413,1.206,0,0
"2018-01-12 10:54:00",787033,-1,3.909,4.106,4.105,97.1,0,164.2,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.725,2.45,2.263,1.913,1.7,1.346,0,0
"2018-01-12 10:55:00",787034,-1,3.861,4.063,4.055,97.1,0,160.8,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.563,2.325,2.113,1.963,1.675,1.425,0,0
"2018-01-12 10:56:00",787035,-1,3.878,4.063,4.04,97.2,0,168.4,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.288,2.263,1.913,1.55,1.297,1.014,0,0
"2018-01-12 10:57:00",787036,-1,3.896,4.082,4.047,97.3,0,175.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.413,2.1,1.8,1.575,1.363,1.049,0,0
"2018-01-12 10:58:00",787037,-1,3.893,4.099,4.068,97.5,0,172.9,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.613,2.35,2,1.838,1.55,1.237,0,0
"2018-01-12 10:59:00",787038,-1,3.854,4.041,4.044,97.3,0,172.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.563,2.263,1.988,1.775,1.588,1.25,0,0
"2018-01-12 11:00:00",787039,-1,3.918,4.118,4.085,97.8,0,175.7,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.625,2.375,2.05,1.738,1.538,1.334,0,0
"2018-01-12 11:01:00",787040,-1,3.897,4.071,4.06,97.8,0,181.3,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.725,2.563,2.175,1.9,1.738,1.4,0,0
"2018-01-12 11:02:00",787041,-1,3.876,4.036,4.026,97.7,0,193,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.238,1.988,1.65,1.397,1.167,0.732,0,0
"2018-01-12 11:03:00",787042,-1,3.854,4.002,3.987,97.5,0,192.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.275,2.263,1.95,1.75,1.588,1.193,0,0
"2018-01-12 11:04:00",787043,-1,3.848,4.027,3.987,97.7,0,182.2,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.613,2.363,2.013,1.725,1.468,1.083,0,0
"2018-01-12 11:05:00",787044,-1,3.79,3.912,3.906,97.4,0,174,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.888,1.613,1.35,1.162,0.919,0.703,0,0
"2018-01-12 11:06:00",787045,-1,3.797,3.947,3.919,97.5,0,171.6,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.838,1.55,1.343,1.177,0.973,0.693,0,0
"2018-01-12 11:07:00",787046,-1,3.854,4.059,4.014,98.1,0,186.2,3.2,3.2,2.45,2.45,2.45,2.45,0.759,2.45,1.975,1.584,1.312,0.997,0.498,0,0
"2018-01-12 11:08:00",787047,-1,3.899,4.084,4.065,98.3,0,209.9,3.2,2.45,1.7,2.45,1.7,1.7,0.375,2.238,1.7,1.513,1.4,1.313,1.125,0,0
"2018-01-12 11:09:00",787048,-1,3.873,4.081,4.061,98.2,0,210.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.375,1.95,1.75,1.613,1.331,0,0
"2018-01-12 11:10:00",787049,0,3.862,4.034,4.015,97.9,0,202.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.425,2.188,1.863,1.763,1.588,1.268,0,0
"2018-01-12 11:11:00",787050,0,3.837,3.974,3.961,97.4,0,199.2,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.763,2.488,2.175,1.85,1.625,1.287,0,0
"2018-01-12 11:12:00",787051,0,3.795,3.945,3.917,97,0,188.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.725,2.35,1.95,1.65,1.438,1.118,0,0
"2018-01-12 11:13:00",787052,0,3.754,3.916,3.885,97,0,186.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.688,2.413,1.875,1.588,1.4,1.121,0,0
"2018-01-12 11:14:00",787053,0,3.753,3.932,3.883,97.2,0,191.9,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.35,1.863,1.688,1.525,1.347,1.096,0,0
"2018-01-12 11:15:00",787054,0,3.776,3.943,3.887,97.4,0,198,3.2,3.2,2.45,2.45,2.45,2.45,0.501,2.5,2.263,1.888,1.638,1.525,1.199,0,0
"2018-01-12 11:16:00",787055,0,3.77,3.921,3.884,97.4,0,191.9,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.788,2.6,2.175,1.738,1.55,1.165,0,0
"2018-01-12 11:17:00",787056,0,3.748,3.907,3.891,97.3,0,187.8,3.2,3.2,3.2,2.45,1.7,1.7,0.492,2.7,2.138,1.763,1.375,1.08,0.797,0,0
"2018-01-12 11:18:00",787057,0,3.735,3.926,3.893,97.6,0,183.4,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.788,2.3,1.963,1.7,1.525,1.19,0,0
"2018-01-12 11:19:00",787058,0,3.737,3.924,3.891,97.7,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.338,1.813,1.634,1.447,1.293,0.922,0,0
"2018-01-12 11:20:00",787059,0,3.755,3.975,3.91,98,0,193.4,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.663,2.363,2.025,1.9,1.763,1.324,0,0
"2018-01-12 11:21:00",787060,0,3.776,3.958,3.907,98.1,0,193.5,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.263,1.988,1.788,1.575,1.375,1.087,0,0
"2018-01-12 11:22:00",787061,0,3.825,4.019,3.962,98.4,0,194,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.625,2.288,1.925,1.675,1.563,1.136,0,0
"2018-01-12 11:23:00",787062,0,3.846,4.044,4.01,98.5,0,191.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,2.738,2.475,2.063,1.688,1.488,1.284,0,0
"2018-01-12 11:24:00",787063,0,3.858,4.045,4.038,98.5,0,200.8,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.663,2.388,2,1.788,1.575,1.247,0,0
"2018-01-12 11:25:00",787064,0,3.863,4.041,4.04,98.4,0,202.8,3.2,3.2,3.2,2.45,2.45,1.7,0.475,2.6,2.275,1.913,1.584,1.406,1.209,0,0
"2018-01-12 11:26:00",787065,0,3.836,4.008,4.011,98.1,0,201.7,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.6,2.425,2.288,2.025,1.825,1.475,0,0
"2018-01-12 11:27:00",787066,0,3.839,4.015,4.001,97.9,0,216.2,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.325,1.85,1.563,1.475,1.375,1.118,0,0
"2018-01-12 11:28:00",787067,0,3.841,4.054,4.026,98,0,215.5,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.2,1.9,1.863,1.663,1.55,1.225,0,0
"2018-01-12 11:29:00",787068,0,3.873,4.093,4.052,98.2,0,209.4,3.2,3.2,2.45,2.45,2.45,2.45,0.52,2.563,2.213,1.925,1.788,1.647,1.434,0,0
"2018-01-12 11:30:00",787069,0,3.877,4.095,4.089,98.2,0,209.8,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.338,2.025,1.638,1.384,1.297,0.979,0,0
"2018-01-12 11:31:00",787070,0,3.859,4.091,4.13,98.2,0,197.3,3.95,3.2,3.2,3.2,3.2,2.45,0.717,3.138,2.775,2.175,1.813,1.738,1.368,0,0
"2018-01-12 11:32:00",787071,0,3.825,4.059,4.087,98.1,0,199.7,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.888,2.763,2.375,2.1,1.875,1.513,0,0
"2018-01-12 11:33:00",787072,0,3.869,4.043,4.069,98.1,0,194.1,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.4,2.025,1.697,1.45,1.368,1.026,0,0
"2018-01-12 11:34:00",787073,0,3.948,4.188,4.185,98.6,0,189.3,3.2,3.2,3.2,3.2,2.45,2.45,0.656,2.738,2.275,1.863,1.584,1.38,1.026,0,0
"2018-01-12 11:35:00",787074,0,3.911,4.156,4.199,98.6,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.494,2.95,2.7,2.113,1.813,1.7,1.388,0,0
"2018-01-12 11:36:00",787075,0,3.915,4.15,4.198,98.5,0,196.3,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.8,2.35,1.85,1.675,1.425,1.222,0,0
"2018-01-12 11:37:00",787076,0,3.953,4.186,4.243,98.5,0,186.8,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.138,2.575,2.1,1.8,1.659,1.384,0,0
"2018-01-12 11:38:00",787077,0,3.857,4.125,4.206,98.4,0,182.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.413,3.05,2.663,2.313,1.963,1.613,0,0
"2018-01-12 11:39:00",787078,0,3.908,4.15,4.204,98.4,0,194.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3,2.7,2.425,2.213,1.9,1.625,0,0
"2018-01-12 11:40:00",787079,0,3.998,4.209,4.25,98.6,0,188.7,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.55,2.275,2.013,1.775,1.588,1.281,0,0
"2018-01-12 11:41:00",787080,0,4.039,4.213,4.255,98.6,0,195.2,3.2,3.2,2.45,2.45,2.45,1.7,0.633,2.175,2.088,1.575,1.422,1.264,1.003,0,0
"2018-01-12 11:42:00",787081,0,4.123,4.358,4.368,99,0,199.5,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.325,2.875,2.438,2.15,2,1.575,0,0
"2018-01-12 11:43:00",787082,0,4.112,4.332,4.378,98.8,0,193.5,3.95,3.2,2.45,2.45,2.45,2.45,0.442,3.025,2.65,2.15,1.925,1.738,1.525,0,0
"2018-01-12 11:44:00",787083,0,4.149,4.351,4.405,98.8,0,194.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.45,3.1,2.563,2.175,1.938,1.625,0,0
"2018-01-12 11:45:00",787084,0,4.137,4.317,4.399,98.6,0,192.4,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.663,2.525,2.1,1.838,1.6,1.205,0,0
"2018-01-12 11:46:00",787085,0,4.214,4.413,4.46,98.7,0,195,3.95,3.2,3.2,2.45,2.45,2.45,0.512,3.225,2.575,2.163,1.875,1.659,1.192,0,0
"2018-01-12 11:47:00",787086,0,4.249,4.454,4.489,98.8,0,201.8,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.538,3.225,2.75,2.388,2.125,1.863,0,0
"2018-01-12 11:48:00",787087,0,4.196,4.375,4.427,98.5,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.718,3.962,3.45,3.025,2.7,2.55,2.025,0,0
"2018-01-12 11:49:00",787088,0,4.199,4.376,4.414,98.3,0,199.5,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.225,2.863,2.438,2.238,2.025,1.675,0,0
"2018-01-12 11:50:00",787089,-1,4.21,4.364,4.399,98.2,0,191.9,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.45,3.2,2.875,2.575,2.3,1.825,0,0
"2018-01-12 11:51:00",787090,-1,4.208,4.378,4.389,98.1,0,194.3,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.463,2.925,2.613,2.425,2.238,1.9,0,0
"2018-01-12 11:52:00",787091,-1,4.289,4.483,4.465,98.4,0,186.6,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.088,2.625,2.125,1.8,1.563,1.271,0,0
"2018-01-12 11:53:00",787092,-1,4.266,4.483,4.503,98.5,0,191.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.113,2.638,2.325,2,1.863,1.509,0,0
"2018-01-12 11:54:00",787093,-1,4.29,4.466,4.509,98.4,0,193.7,4.7,3.95,3.95,3.2,3.2,2.45,0.658,3.513,3.363,2.788,2.35,1.988,1.588,0,0
"2018-01-12 11:55:00",787094,-1,4.284,4.437,4.486,98.3,0,201.5,4.7,4.7,3.95,3.2,2.45,2.45,0.421,3.688,3.313,2.738,2.3,2.05,1.7,0,0
"2018-01-12 11:56:00",787095,-1,4.336,4.522,4.529,98.6,0,193.8,4.7,3.2,3.95,3.2,3.2,2.45,0.518,2.988,2.313,2.075,1.9,1.763,1.438,0,0
"2018-01-12 11:57:00",787096,-1,4.306,4.502,4.495,98.6,0,201.6,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.75,3.313,2.938,2.588,2.45,1.963,0,0
"2018-01-12 11:58:00",787097,-1,4.299,4.442,4.46,98.5,0,200,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.113,3,2.8,2.463,2.238,1.938,0,0
"2018-01-12 11:59:00",787098,-1,4.373,4.512,4.5,98.7,0,194.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.563,1.988,1.788,1.588,1.438,1.096,0,0
"2018-01-12 12:00:00",787099,-1,4.425,4.612,4.598,99,0,192.6,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.3,3.15,2.588,2.238,1.963,1.572,0,0
"2018-01-12 12:01:00",787100,-1,4.436,4.597,4.605,99,0,195.2,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.55,3.038,2.625,2.4,2.238,1.838,0,0
"2018-01-12 12:02:00",787101,-1,4.413,4.575,4.588,98.8,0,198.7,3.95,3.95,3.2,3.2,3.2,2.45,0.561,3.075,2.588,2.15,1.988,1.85,1.597,0,0
"2018-01-12 12:03:00",787102,-1,4.477,4.666,4.653,98.9,0,197.7,3.95,3.2,3.2,2.45,2.45,2.45,0.447,2.4,2.275,1.888,1.613,1.45,1.206,0,0
"2018-01-12 12:04:00",787103,-1,4.496,4.654,4.662,98.8,0,207.5,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.35,3,2.525,2.313,2.113,1.8,0,0
"2018-01-12 12:05:00",787104,-1,4.517,4.628,4.642,98.4,0,199.1,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.425,3.088,2.6,2.288,2.1,1.675,0,0
"2018-01-12 12:06:00",787105,-1,4.554,4.69,4.681,98.2,0,205,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.3,2.788,2.375,2.113,1.838,1.45,0,0
"2018-01-12 12:07:00",787106,-1,4.596,4.715,4.717,97.9,0,200.6,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.788,3.313,2.863,2.438,2.188,1.788,0,0
"2018-01-12 12:08:00",787107,-1,4.598,4.722,4.74,97,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.613,3.225,2.763,2.413,2.15,1.775,0,0
"2018-01-12 12:09:00",787108,-1,4.632,4.8,4.767,96.7,0,214.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,4.1,3.488,2.988,2.438,2.163,1.713,0,0
"2018-01-12 12:10:00",787109,0,4.688,4.844,4.816,96.4,0,218.8,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.475,3.05,2.388,1.988,1.788,1.513,0,0
"2018-01-12 12:11:00",787110,0,4.726,4.93,4.872,96.5,0,204.3,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.85,3.075,2.563,2.275,2.113,1.75,0,0
"2018-01-12 12:12:00",787111,0,4.705,4.879,4.857,95.8,0,201,5.45,4.7,3.95,3.95,3.95,2.45,0.52,4.325,3.85,3.175,2.8,2.488,1.95,0,0
"2018-01-12 12:13:00",787112,0,4.734,4.868,4.846,95.3,0,208.4,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.825,3.65,3.138,2.638,2.45,2.075,0,0
"2018-01-12 12:14:00",787113,0,4.737,4.902,4.874,95.1,0,211.6,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.875,3.538,2.763,2.363,2.15,1.75,0,0
"2018-01-12 12:15:00",787114,0,4.772,4.97,4.921,95.5,0,214.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.738,3.288,2.688,2.25,2.088,1.725,0,0
"2018-01-12 12:16:00",787115,0,4.777,4.985,4.949,95.5,0,206,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.613,3.088,2.675,2.2,1.988,1.7,0,0
"2018-01-12 12:17:00",787116,0,4.815,4.992,4.957,95.5,0,211.4,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.038,3.675,3.188,2.725,2.488,2.075,0,0
"2018-01-12 12:18:00",787117,0,4.82,5.006,4.963,95.6,0,208.5,4.7,4.7,3.95,3.95,3.95,2.45,0.607,3.975,3.388,2.963,2.5,2.2,1.738,0,0
"2018-01-12 12:19:00",787118,0,4.824,4.976,4.932,95.3,0,201,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.688,3.238,2.838,2.6,2.338,1.938,0,0
"2018-01-12 12:20:00",787119,0,4.852,5.039,4.989,95.8,0,203.9,5.45,4.7,3.95,3.95,3.2,3.2,0.634,4,3.4,2.775,2.325,2.037,1.659,0,0
"2018-01-12 12:21:00",787120,0,4.77,4.961,4.947,94.8,0,203.8,4.7,4.7,3.95,3.95,3.2,3.2,0.544,4.225,3.588,2.913,2.575,2.3,1.875,0,0
"2018-01-12 12:22:00",787121,0,4.724,4.885,4.88,94.3,0,203.7,4.7,4.7,3.95,3.95,3.95,3.2,0.528,4.337,3.85,3.138,2.7,2.4,1.963,0,0
"2018-01-12 12:23:00",787122,0,4.706,4.869,4.844,94.5,0,211.3,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.45,3.025,2.538,2.275,2.063,1.725,0,0
"2018-01-12 12:24:00",787123,0,4.773,4.963,4.896,95.6,0,210.7,3.95,3.2,2.45,2.45,2.45,2.45,0.543,2.688,2.1,1.763,1.525,1.384,0.938,0,0
"2018-01-12 12:25:00",787124,0,4.801,4.98,4.936,95.9,0,204.1,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.675,3,2.513,2.225,1.963,1.588,0,0
"2018-01-12 12:26:00",787125,0,4.86,5.001,4.965,95.6,0,210.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.138,2.9,2.588,2.313,2.088,1.7,0,0
"2018-01-12 12:27:00",787126,0,4.885,5.066,5.007,95.9,0,211.3,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.788,3.2,2.675,2.275,2.075,1.725,0,0
"2018-01-12 12:28:00",787127,0,4.855,5.039,5,95.9,0,210.2,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.288,2.838,2.3,2.1,2.063,1.713,0,0
"2018-01-12 12:29:00",787128,0,4.873,5.065,5.01,96.1,0,202.8,3.95,3.95,3.2,2.45,2.45,2.45,0.539,3.088,2.625,2.1,1.775,1.563,1.293,0,0
"2018-01-12 12:30:00",787129,0,4.894,5.056,5.028,96,0,200.8,3.95,4.7,3.95,3.95,3.95,3.2,0.584,3.288,2.988,2.575,2.325,2.15,1.813,0,0
"2018-01-12 12:31:00",787130,0,4.86,5.007,4.984,95.4,0,202.6,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.575,3.113,2.6,2.363,2.2,1.913,0,0
"2018-01-12 12:32:00",787131,0,4.847,5.002,4.975,95.4,0,201.5,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.6,3.138,2.675,2.35,2.125,1.75,0,0
"2018-01-12 12:33:00",787132,0,4.853,4.98,4.97,95.3,0,202.9,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.488,3.313,2.713,2.288,2.125,1.763,0,0
"2018-01-12 12:34:00",787133,0,4.865,4.994,4.976,95.5,0,205.2,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.138,2.863,2.588,2.2,1.963,1.663,0,0
"2018-01-12 12:35:00",787134,0,4.893,5.05,5.013,96.1,0,204.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.325,2.825,2.275,2.013,1.875,1.475,0,0
"2018-01-12 12:36:00",787135,0,4.856,5.014,5.005,95.7,0,206.8,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.1,2.9,2.375,1.95,1.75,1.438,0,0
"2018-01-12 12:37:00",787136,0,4.834,4.972,4.968,95.2,0,204.9,4.7,4.7,3.95,3.95,3.95,3.2,0.573,4,3.738,3.05,2.688,2.438,1.938,0,0
"2018-01-12 12:38:00",787137,0,4.78,4.926,4.907,94.7,0,221.7,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.638,3.1,2.588,2.3,2.1,1.8,0,0
"2018-01-12 12:39:00",787138,0,4.796,4.996,4.933,95.6,0,222.2,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.875,2.488,2.037,1.713,1.575,1.318,0,0
"2018-01-12 12:40:00",787139,0,4.888,5.076,4.999,96.2,0,205.7,3.2,3.2,2.45,2.45,2.45,2.45,0.554,2.563,2.113,1.825,1.684,1.54,1.28,0,0
"2018-01-12 12:41:00",787140,0,4.929,5.116,5.059,96.4,0,205.7,4.7,3.95,3.95,3.2,3.2,2.45,0.768,3.6,3.025,2.625,2.138,1.847,1.484,0,0
"2018-01-12 12:42:00",787141,0,4.857,5.025,5.006,95.3,0,208.8,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.838,3.288,2.638,2.325,2.113,1.813,0,0
"2018-01-12 12:43:00",787142,0,4.826,5.009,4.993,95.1,0,217,3.95,3.95,3.2,3.2,3.2,2.45,0.594,3.513,3.013,2.488,2.188,1.85,1.597,0,0
"2018-01-12 12:44:00",787143,0,4.847,5.055,5.009,95.2,0,219.6,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3.138,2.688,2.35,2.125,1.95,1.6,0,0
"2018-01-12 12:45:00",787144,0,4.921,5.096,5.047,95.4,0,224.2,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.788,2.65,2.4,2.05,1.9,1.565,0,0
"2018-01-12 12:46:00",787145,0,4.924,5.08,5.052,94.9,0,214.8,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.475,3,2.638,2.3,2.15,1.763,0,0
"2018-01-12 12:47:00",787146,0,4.908,5.086,5.054,94.6,0,210.7,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.388,3.163,2.738,2.388,2.213,1.813,0,0
"2018-01-12 12:48:00",787147,0,4.931,5.092,5.059,94.6,0,213,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.175,2.925,2.563,2.213,1.988,1.663,0,0
"2018-01-12 12:49:00",787148,0,5.029,5.21,5.164,95.8,0,226.9,4.7,4.7,4.7,3.95,3.95,3.2,0.789,3.488,2.9,2.213,1.938,1.825,1.44,0,0
"2018-01-12 12:50:00",787149,-1,5.042,5.222,5.197,95.3,0,214,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.488,3.05,2.663,2.275,2.088,1.788,0,0
"2018-01-12 12:51:00",787150,-1,5.017,5.227,5.195,94.6,0,227.7,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.813,3.338,2.838,2.35,2.225,1.813,0,0
"2018-01-12 12:52:00",787151,-1,4.996,5.231,5.212,94.2,0,236.6,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.1,2.575,2.037,1.838,1.713,1.413,0,0
"2018-01-12 12:53:00",787152,-1,5.04,5.265,5.245,94.4,0,235.2,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.813,2.4,2.2,1.95,1.838,1.5,0,0
"2018-01-12 12:54:00",787153,-1,5.097,5.323,5.288,94.6,0,224.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.588,2.225,1.975,1.738,1.638,1.363,0,0
"2018-01-12 12:55:00",787154,-1,5.103,5.327,5.326,94.3,0,220.7,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.313,2.975,2.488,2.225,2.037,1.688,0,0
"2018-01-12 12:56:00",787155,-1,5.131,5.361,5.362,94.3,0,214.1,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.6,3.325,2.838,2.513,2.288,1.9,0,0
"2018-01-12 12:57:00",787156,-1,5.144,5.341,5.33,93.3,0,219.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.888,3.638,3.163,2.775,2.538,2.138,0,0
"2018-01-12 12:58:00",787157,-1,5.102,5.274,5.261,92.5,0,223.7,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.438,3.225,2.875,2.613,2.35,1.975,0,0
"2018-01-12 12:59:00",787158,-1,5.116,5.358,5.322,93.6,0,222.2,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.713,3.425,3.025,2.688,2.438,2.063,0,0
"2018-01-12 13:00:00",787159,-1,5.07,5.302,5.287,93.1,0,224.4,3.95,3.95,3.95,3.2,3.2,2.45,0.62,3.5,2.9,2.413,2.213,2.075,1.738,0,0
"2018-01-12 13:01:00",787160,-1,5.08,5.357,5.342,93.9,0,217.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.663,3.188,2.675,2.238,2.05,1.713,0,0
"2018-01-12 13:02:00",787161,-1,5.088,5.351,5.356,93.9,0,220.1,4.7,4.7,3.95,3.95,3.2,2.45,0.408,4.038,3.638,2.838,2.45,2.25,1.838,0,0
"2018-01-12 13:03:00",787162,-1,5.032,5.251,5.263,92.8,0,223.7,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.062,3.838,3.288,2.763,2.463,2.025,0,0
"2018-01-12 13:04:00",787163,-1,4.988,5.191,5.216,92.8,0,231.7,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.413,3.1,2.675,2.3,2.163,1.875,0,0
"2018-01-12 13:05:00",787164,-1,4.995,5.187,5.191,93.4,0,231,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.638,3.05,2.45,2.037,1.875,1.538,0,0
"2018-01-12 13:06:00",787165,-1,5.014,5.232,5.219,93.9,0,215.9,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.138,2.725,2.425,2.05,1.9,1.563,0,0
"2018-01-12 13:07:00",787166,-1,5.042,5.253,5.23,94.1,0,216.3,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.7,2.338,2,1.725,1.6,1.227,0,0
"2018-01-12 13:08:00",787167,-1,5.032,5.213,5.22,93.7,0,222.8,3.95,3.95,3.2,3.2,2.45,2.45,0.493,3.05,2.688,2.037,1.85,1.675,1.488,0,0
"2018-01-12 13:09:00",787168,-1,5.079,5.281,5.258,94.4,0,222.2,3.95,3.95,3.2,2.45,2.45,1.7,0.429,2.963,2.425,1.9,1.6,1.438,1.213,0,0
"2018-01-12 13:10:00",787169,0,5.057,5.262,5.261,94.3,0,215.5,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.425,3.088,2.538,2.188,1.963,1.65,0,0
"2018-01-12 13:11:00",787170,0,5.028,5.194,5.202,93.7,0,223,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.2,3.013,2.675,2.413,2.238,1.85,0,0
"2018-01-12 13:12:00",787171,0,5.071,5.243,5.209,94.3,0,220.5,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.463,2.175,1.863,1.688,1.575,1.258,0,0
"2018-01-12 13:13:00",787172,0,5.111,5.291,5.251,94.8,0,223.4,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.613,3.213,2.65,2.25,2.063,1.775,0,0
"2018-01-12 13:14:00",787173,0,5.043,5.198,5.194,93.5,0,221.3,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.375,3.013,2.688,2.425,2.15,1.688,0,0
"2018-01-12 13:15:00",787174,0,5.05,5.228,5.193,93.9,0,218.4,4.7,4.7,3.95,3.95,3.2,3.2,0.722,4.15,3.425,2.75,2.425,2.188,1.888,0,0
"2018-01-12 13:16:00",787175,0,5.002,5.164,5.138,93,0,223.4,4.7,4.7,4.7,3.95,3.2,3.2,0.543,4.025,3.55,2.863,2.6,2.375,2.037,0,0
"2018-01-12 13:17:00",787176,0,4.973,5.135,5.096,92.8,0,224.9,4.7,4.7,3.95,3.95,3.2,3.2,0.566,4.038,3.375,2.963,2.55,2.363,2.025,0,0
"2018-01-12 13:18:00",787177,0,4.935,5.109,5.065,92.8,0,222.3,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.963,3.525,2.938,2.5,2.263,1.925,0,0
"2018-01-12 13:19:00",787178,0,4.936,5.102,5.048,92.8,0,224,3.95,3.95,3.95,3.95,3.2,2.45,0.422,3.475,3.125,2.588,2.238,2.063,1.688,0,0
"2018-01-12 13:20:00",787179,0,4.983,5.146,5.078,93.7,0,228,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.15,2.863,2.6,2.388,2.238,1.938,0,0
"2018-01-12 13:21:00",787180,0,5.033,5.207,5.133,94.6,0,232.2,3.95,3.95,3.2,2.45,2.45,2.45,0.417,2.713,2.313,1.988,1.713,1.638,1.413,0,0
"2018-01-12 13:22:00",787181,0,5.022,5.193,5.138,94.3,0,233.6,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.775,3.275,2.6,2.25,2.037,1.738,0,0
"2018-01-12 13:23:00",787182,0,4.992,5.143,5.107,93.7,0,232.6,4.7,4.7,3.95,3.95,3.95,3.2,0.744,3.95,3.5,2.775,2.288,2.063,1.763,0,0
"2018-01-12 13:24:00",787183,0,4.95,5.11,5.064,93.2,0,237.3,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.688,3.3,2.7,2.338,2.15,1.775,0,0
"2018-01-12 13:25:00",787184,0,4.949,5.106,5.053,93.5,0,231.4,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.263,3.063,2.55,2.163,2.063,1.813,0,0
"2018-01-12 13:26:00",787185,0,4.974,5.132,5.077,94.3,0,233.1,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.85,2.138,1.925,1.775,1.663,1.406,0,0
"2018-01-12 13:27:00",787186,0,4.999,5.164,5.113,94.7,0,230.6,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.138,2.6,2.238,1.975,1.838,1.509,0,0
"2018-01-12 13:28:00",787187,0,5.003,5.181,5.135,94.4,0,231.9,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.713,3.413,2.75,2.275,2.063,1.747,0,0
"2018-01-12 13:29:00",787188,0,4.989,5.125,5.096,93.4,0,236,3.95,3.95,3.95,3.2,3.2,2.45,0.354,3.175,3.05,2.713,2.525,2.375,1.988,0,0
"2018-01-12 13:30:00",787189,0,4.997,5.147,5.097,93.5,0,238,3.95,4.7,3.95,3.2,3.2,3.2,0.48,3.188,3.138,2.85,2.4,2.225,1.838,0,0
"2018-01-12 13:31:00",787190,0,4.973,5.135,5.091,93.7,0,237,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.538,3.1,2.563,2.275,2.113,1.825,0,0
"2018-01-12 13:32:00",787191,0,4.969,5.134,5.092,94,0,236.9,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.55,3.338,2.95,2.563,2.325,1.95,0,0
"2018-01-12 13:33:00",787192,0,4.989,5.131,5.092,94,0,233.7,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.9,2.45,2.05,1.85,1.738,1.438,0,0
"2018-01-12 13:34:00",787193,0,5.01,5.211,5.152,94.9,0,238.6,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.775,2.063,1.888,1.613,1.5,1.243,0,0
"2018-01-12 13:35:00",787194,0,5.009,5.203,5.153,94.6,0,236.8,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.038,2.7,2.313,1.925,1.713,1.4,0,0
"2018-01-12 13:36:00",787195,0,5.022,5.215,5.165,94.6,0,235.8,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.125,2.5,2.2,1.825,1.763,1.463,0,0
"2018-01-12 13:37:00",787196,0,5.021,5.2,5.159,94.4,0,239.1,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.075,3.075,2.65,2.375,2.188,1.863,0,0
"2018-01-12 13:38:00",787197,0,5.062,5.22,5.165,94.5,0,239.6,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.55,2.263,2.138,1.888,1.738,1.488,0,0
"2018-01-12 13:39:00",787198,0,5.091,5.266,5.204,95,0,234.6,3.95,3.95,3.2,3.2,3.2,2.45,0.702,2.925,2.6,2.2,1.897,1.763,1.437,0,0
"2018-01-12 13:40:00",787199,0,5.083,5.247,5.203,94.6,0,230.4,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.925,2.625,2.163,1.938,1.738,1.463,0,0
"2018-01-12 13:41:00",787200,0,5.107,5.27,5.235,94.9,0,238.6,3.95,3.2,3.2,2.45,3.2,2.45,0.448,2.8,2.4,2.188,1.95,1.775,1.45,0,0
"2018-01-12 13:42:00",787201,0,5.104,5.281,5.248,94.9,0,242.8,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.313,2.875,2.363,2.075,1.95,1.688,0,0
"2018-01-12 13:43:00",787202,0,5.067,5.258,5.223,94.6,0,238.6,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.088,2.6,2.463,2.275,2.15,1.825,0,0
"2018-01-12 13:44:00",787203,0,5.075,5.277,5.242,95,0,234.1,3.95,2.45,2.45,2.45,2.45,2.45,0.482,2.675,1.963,1.6,1.463,1.375,1.137,0,0
"2018-01-12 13:45:00",787204,0,5.08,5.291,5.262,95.3,0,235,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.15,2.65,2.425,2.088,1.9,1.6,0,0
"2018-01-12 13:46:00",787205,0,5.086,5.278,5.251,95,0,233.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.225,2.85,2.438,2.125,1.9,1.675,0,0
"2018-01-12 13:47:00",787206,0,5.119,5.298,5.261,95.1,0,228.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.463,2.975,2.588,2.325,2.075,1.65,0,0
"2018-01-12 13:48:00",787207,0,5.106,5.27,5.241,94.3,0,229,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.263,3.788,3.175,2.8,2.638,2.25,0,0
"2018-01-12 13:49:00",787208,0,5.062,5.22,5.198,93.5,0,232.4,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.087,3.7,3.113,2.65,2.475,2.125,0,0
"2018-01-12 13:50:00",787209,-1,5.045,5.204,5.17,93.6,0,239.7,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.763,3.425,2.875,2.563,2.388,1.938,0,0
"2018-01-12 13:51:00",787210,-1,5.036,5.198,5.151,93.8,0,239.1,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.438,3.1,2.738,2.438,2.238,1.9,0,0
"2018-01-12 13:52:00",787211,-1,5.015,5.163,5.125,93.8,0,233.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.85,3.338,2.725,2.375,2.138,1.825,0,0
"2018-01-12 13:53:00",787212,-1,5.029,5.186,5.142,93.9,0,229.5,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.7,3.188,2.663,2.225,2.05,1.788,0,0
"2018-01-12 13:54:00",787213,-1,5.018,5.166,5.133,93.3,0,224.4,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.775,3.438,2.888,2.438,2.225,1.863,0,0
"2018-01-12 13:55:00",787214,-1,5.022,5.19,5.152,93.6,0,231,4.7,3.95,3.2,3.2,3.2,3.2,0.562,3.688,2.938,2.388,2.088,1.963,1.675,0,0
"2018-01-12 13:56:00",787215,-1,5.02,5.187,5.145,93.9,0,229.3,4.7,4.7,3.95,3.95,3.95,3.95,0.595,4.112,3.638,3.225,2.863,2.65,2.288,0,0
"2018-01-12 13:57:00",787216,-1,5.02,5.158,5.121,93.8,0,228.5,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.8,3.363,2.838,2.675,2.563,2.138,0,0
"2018-01-12 13:58:00",787217,-1,5.032,5.156,5.121,94,0,231.7,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.613,3.138,2.75,2.488,2.275,1.963,0,0
"2018-01-12 13:59:00",787218,-1,5.023,5.185,5.122,94.4,0,231.2,4.7,4.7,3.95,3.95,3.2,3.2,0.53,4.225,3.588,2.888,2.638,2.475,2.163,0,0
"2018-01-12 14:00:00",787219,-1,5.01,5.151,5.108,94.4,0,229.7,4.7,3.95,3.95,3.2,3.2,3.2,0.6,3.613,3.088,2.75,2.363,2.15,1.825,0,0
"2018-01-12 14:01:00",787220,-1,5.021,5.147,5.105,94.5,0,226.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.325,2.9,2.513,2.2,2.088,1.863,0,0
"2018-01-12 14:02:00",787221,-1,5.042,5.18,5.119,94.9,0,221.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.288,2.813,2.413,2.075,1.838,1.463,0,0
"2018-01-12 14:03:00",787222,-1,5.014,5.145,5.112,94.8,0,218.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.713,3.138,2.725,2.25,2.063,1.638,0,0
"2018-01-12 14:04:00",787223,-1,5.004,5.133,5.085,94.7,0,221.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.238,3,2.475,2.088,1.95,1.638,0,0
"2018-01-12 14:05:00",787224,-1,4.996,5.121,5.079,95,0,220,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.6,3.1,2.213,1.888,1.713,1.4,0,0
"2018-01-12 14:06:00",787225,-1,4.994,5.117,5.063,95.2,0,222,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.7,2.413,2.025,1.725,1.6,1.325,0,0
"2018-01-12 14:07:00",787226,-1,5.006,5.12,5.063,95.6,0,223.9,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.813,2.6,2.225,1.963,1.8,1.525,0,0
"2018-01-12 14:08:00",787227,-1,5.006,5.125,5.064,95.8,0,223,3.95,2.45,2.45,2.45,2.45,1.7,0.541,2.525,1.863,1.563,1.338,1.183,0.812,0,0
"2018-01-12 14:09:00",787228,-1,5.002,5.14,5.08,96.3,0,220.9,4.7,3.95,3.2,3.2,2.45,2.45,0.483,2.875,2.125,1.613,1.438,1.363,1.043,0,0
"2018-01-12 14:10:00",787229,0,4.97,5.083,5.033,96,0,219.2,4.7,3.95,3.2,3.2,3.2,3.2,0.51,3.825,3.313,2.725,2.4,2.25,1.938,0,0
"2018-01-12 14:11:00",787230,0,4.944,5.044,4.991,95.4,0,222.2,4.7,3.95,3.95,3.95,3.2,2.45,0.536,3.638,3.138,2.65,2.35,2.225,1.888,0,0
"2018-01-12 14:12:00",787231,0,4.929,5.047,4.972,95.5,0,229.5,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.588,2.25,1.925,1.738,1.613,1.381,0,0
"2018-01-12 14:13:00",787232,0,4.917,5.045,4.965,96,0,235.1,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.5,2,1.613,1.325,1.14,0.905,0,0
"2018-01-12 14:14:00",787233,0,4.877,4.998,4.932,96.2,0,232.3,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.875,2.425,2.1,1.863,1.684,1.384,0,0
"2018-01-12 14:15:00",787234,0,4.843,4.953,4.889,96,0,231.7,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.85,2.275,2.063,1.675,1.475,1.247,0,0
"2018-01-12 14:16:00",787235,0,4.836,4.94,4.871,96.2,0,231.1,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.525,2.2,1.8,1.563,1.475,1.188,0,0
"2018-01-12 14:17:00",787236,0,4.845,4.949,4.869,96.5,0,233.6,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.375,2.088,1.9,1.675,1.525,1.284,0,0
"2018-01-12 14:18:00",787237,0,4.834,4.936,4.853,96.7,0,233,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.688,2.163,1.963,1.675,1.6,1.322,0,0
"2018-01-12 14:19:00",787238,0,4.823,4.931,4.852,96.8,0,234.1,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.538,2.05,1.775,1.575,1.459,1.162,0,0
"2018-01-12 14:20:00",787239,0,4.814,4.908,4.846,96.8,0,237.7,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.075,2.538,2.05,1.775,1.688,1.425,0,0
"2018-01-12 14:21:00",787240,0,4.819,4.902,4.833,96.6,0,238.2,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.163,2.638,2.175,1.938,1.813,1.488,0,0
"2018-01-12 14:22:00",787241,0,4.819,4.899,4.833,96.4,0,235.4,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.163,2.738,2.288,1.95,1.75,1.475,0,0
"2018-01-12 14:23:00",787242,0,4.822,4.909,4.824,96.3,0,232,3.95,3.95,3.2,2.45,3.2,2.45,0.456,3.15,2.75,2.275,1.975,1.863,1.575,0,0
"2018-01-12 14:24:00",787243,0,4.817,4.909,4.818,96.2,0,227.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.138,2.588,2.113,1.813,1.638,1.297,0,0
"2018-01-12 14:25:00",787244,0,4.814,4.898,4.811,96.3,0,228.4,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.725,3.275,2.75,2.375,2.225,1.838,0,0
"2018-01-12 14:26:00",787245,0,4.803,4.876,4.791,96.1,0,229,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.6,2.963,2.35,2,1.788,1.525,0,0
"2018-01-12 14:27:00",787246,0,4.792,4.872,4.776,96.2,0,227.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.013,2.35,2.075,1.85,1.675,1.388,0,0
"2018-01-12 14:28:00",787247,0,4.778,4.86,4.769,96.4,0,225.4,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.888,2.6,2.275,1.963,1.8,1.525,0,0
"2018-01-12 14:29:00",787248,0,4.79,4.856,4.774,96.6,0,223.2,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.388,2.875,2.425,2.1,1.938,1.5,0,0
"2018-01-12 14:30:00",787249,0,4.807,4.867,4.776,96.6,0,225.3,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.6,2.925,2.413,2.037,1.9,1.522,0,0
"2018-01-12 14:31:00",787250,0,4.796,4.865,4.77,96.6,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.25,2.675,2.238,1.988,1.838,1.6,0,0
"2018-01-12 14:32:00",787251,0,4.799,4.855,4.757,96.7,0,220.3,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.588,2.713,2.063,1.838,1.65,1.35,0,0
"2018-01-12 14:33:00",787252,0,4.799,4.851,4.756,96.8,0,220.6,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.175,2.6,2.063,1.725,1.55,1.284,0,0
"2018-01-12 14:34:00",787253,0,4.812,4.849,4.756,96.9,0,221,3.95,3.2,3.2,3.2,2.45,2.45,0.518,3.2,2.613,2.263,2.025,1.763,1.434,0,0
"2018-01-12 14:35:00",787254,0,4.795,4.854,4.746,97,0,218.4,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.838,2.213,1.663,1.45,1.313,1.062,0,0
"2018-01-12 14:36:00",787255,0,4.795,4.844,4.737,97.1,0,218,3.95,3.95,3.2,2.45,2.45,1.7,0.614,2.988,2.5,1.888,1.575,1.343,0.953,0,0
"2018-01-12 14:37:00",787256,0,4.8,4.838,4.737,97.1,0,214.2,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.463,2.85,2.425,2.1,1.85,1.538,0,0
"2018-01-12 14:38:00",787257,0,4.814,4.849,4.74,96.9,0,217.3,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.45,3.063,2.488,2.088,1.85,1.55,0,0
"2018-01-12 14:39:00",787258,0,4.814,4.846,4.733,96.6,0,221.1,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.213,2.638,2.025,1.713,1.513,1.238,0,0
"2018-01-12 14:40:00",787259,0,4.794,4.832,4.711,96.5,0,220.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.825,2.213,1.888,1.588,1.413,1.188,0,0
"2018-01-12 14:41:00",787260,0,4.777,4.806,4.687,96.6,0,219.5,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.838,2.213,1.75,1.375,1.193,0.973,0,0
"2018-01-12 14:42:00",787261,0,4.763,4.785,4.666,96.8,0,219.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.6,1.988,1.65,1.438,1.3,0.923,0,0
"2018-01-12 14:43:00",787262,0,4.739,4.756,4.643,97,0,216.8,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.413,2.013,1.738,1.525,1.4,1.15,0,0
"2018-01-12 14:44:00",787263,0,4.732,4.739,4.637,97.1,0,217.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.575,2.213,1.938,1.575,1.425,1.118,0,0
"2018-01-12 14:45:00",787264,0,4.716,4.733,4.615,97.2,0,217.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.725,2.113,1.65,1.438,1.313,0.998,0,0
"2018-01-12 14:46:00",787265,0,4.702,4.719,4.599,97.2,0,217.4,3.2,2.45,2.45,2.45,2.45,1.7,0.537,2.663,2.025,1.713,1.456,1.343,1.121,0,0
"2018-01-12 14:47:00",787266,0,4.699,4.7,4.575,97.2,0,214.8,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.8,2.163,1.663,1.384,1.215,0.888,0,0
"2018-01-12 14:48:00",787267,0,4.684,4.685,4.557,97.1,0,211.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.713,2.1,1.613,1.3,1.188,0.847,0,0
"2018-01-12 14:49:00",787268,0,4.677,4.677,4.547,97.2,0,208.7,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.35,1.838,1.513,1.3,1.049,0.74,0,0
"2018-01-12 14:50:00",787269,-1,4.666,4.673,4.547,97.2,0,209,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.763,2.175,1.788,1.475,1.325,1.023,0,0
"2018-01-12 14:51:00",787270,-1,4.664,4.678,4.55,97.1,0,209,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.375,1.975,1.65,1.5,1.177,0,0
"2018-01-12 14:52:00",787271,-1,4.662,4.67,4.546,96.9,0,213.7,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.938,2.188,1.775,1.588,1.459,1.234,0,0
"2018-01-12 14:53:00",787272,-1,4.647,4.646,4.521,96.8,0,215.9,3.95,3.2,2.45,2.45,2.45,1.7,0.51,2.875,2.238,1.813,1.525,1.359,1.105,0,0
"2018-01-12 14:54:00",787273,-1,4.642,4.632,4.519,96.8,0,217,3.95,3.2,2.45,2.45,2.45,2.45,0.526,2.813,2.088,1.688,1.475,1.29,0.9,0,0
"2018-01-12 14:55:00",787274,-1,4.629,4.621,4.499,96.8,0,214.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.763,2.238,1.663,1.309,1.159,0.832,0,0
"2018-01-12 14:56:00",787275,-1,4.625,4.604,4.486,96.9,0,212.7,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.838,2.225,1.763,1.513,1.372,1.108,0,0
"2018-01-12 14:57:00",787276,-1,4.631,4.604,4.477,96.9,0,213,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.913,2.163,1.738,1.575,1.45,1.25,0,0
"2018-01-12 14:58:00",787277,-1,4.652,4.628,4.49,96.8,0,213.6,3.95,3.2,3.2,1.7,1.7,1.7,0.373,2.663,2.213,1.8,1.488,1.363,1.049,0,0
"2018-01-12 14:59:00",787278,-1,4.641,4.621,4.478,96.8,0,212,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.713,2.138,1.55,1.275,1.172,0.863,0,0
"2018-01-12 15:00:00",787279,-1,4.63,4.618,4.471,96.8,0,211.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.763,1.975,1.7,1.488,1.325,1.097,0,0
"2018-01-12 15:01:00",787280,-1,4.626,4.611,4.471,96.8,0,211.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.213,1.763,1.45,1.313,0.993,0,0
"2018-01-12 15:02:00",787281,-1,4.609,4.602,4.465,96.7,0,211.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.175,1.825,1.55,1.338,1.065,0,0
"2018-01-12 15:03:00",787282,-1,4.587,4.585,4.452,96.7,0,213.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.688,2.125,1.75,1.5,1.413,1.165,0,0
"2018-01-12 15:04:00",787283,-1,4.581,4.564,4.434,96.7,0,211.3,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.725,2.025,1.775,1.588,1.425,1.197,0,0
"2018-01-12 15:05:00",787284,-1,4.566,4.56,4.423,96.8,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.738,2.188,1.725,1.45,1.375,1.159,0,0
"2018-01-12 15:06:00",787285,-1,4.568,4.546,4.415,96.8,0,211.6,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.963,2.363,2.063,1.813,1.6,1.325,0,0
"2018-01-12 15:07:00",787286,-1,4.568,4.542,4.415,96.8,0,211.5,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.925,2.263,1.963,1.75,1.563,1.252,0,0
"2018-01-12 15:08:00",787287,-1,4.559,4.539,4.406,96.7,0,211.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.713,2.2,1.813,1.563,1.35,1.027,0,0
"2018-01-12 15:09:00",787288,-1,4.549,4.518,4.39,96.7,0,208.9,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.975,2.288,1.763,1.5,1.35,1.049,0,0
"2018-01-12 15:10:00",787289,0,4.549,4.519,4.388,96.6,0,209.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3,2.35,1.85,1.55,1.372,0.853,0,0
"2018-01-12 15:11:00",787290,0,4.548,4.513,4.373,96.6,0,209.2,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.725,2.15,1.588,1.363,1.127,0.756,0,0
"2018-01-12 15:12:00",787291,0,4.531,4.488,4.351,96.6,0,208.3,3.95,3.2,2.45,2.45,2.45,1.7,0.496,2.825,2.3,1.688,1.413,1.256,0.846,0,0
"2018-01-12 15:13:00",787292,0,4.549,4.505,4.356,96.6,0,206.6,3.2,3.2,2.45,1.7,2.45,1.7,0.427,2.863,2.213,1.75,1.388,1.259,0.933,0,0
"2018-01-12 15:14:00",787293,0,4.552,4.502,4.342,96.5,0,207.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.875,2.225,1.825,1.55,1.325,1.027,0,0
"2018-01-12 15:15:00",787294,0,4.55,4.499,4.339,96.4,0,204.9,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.975,2.313,1.838,1.5,1.309,1.081,0,0
"2018-01-12 15:16:00",787295,0,4.55,4.483,4.327,96.4,0,205,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3.075,2.225,1.7,1.397,1.187,0.807,0,0
"2018-01-12 15:17:00",787296,0,4.549,4.471,4.32,96.4,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.025,2.35,1.888,1.6,1.388,0.999,0,0
"2018-01-12 15:18:00",787297,0,4.543,4.452,4.306,96.4,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.075,2.388,1.788,1.5,1.363,0.982,0,0
"2018-01-12 15:19:00",787298,0,4.532,4.445,4.301,96.5,0,206.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.088,2.4,1.975,1.688,1.563,1.213,0,0
"2018-01-12 15:20:00",787299,0,4.536,4.461,4.316,96.5,0,206.9,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.05,2.525,2.15,1.913,1.675,1.268,0,0
"2018-01-12 15:21:00",787300,0,4.525,4.45,4.294,96.5,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.175,2.325,1.813,1.413,1.263,0.791,0,0
"2018-01-12 15:22:00",787301,0,4.526,4.451,4.29,96.6,0,200.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.2,2.488,2.213,1.925,1.75,1.325,0,0
"2018-01-12 15:23:00",787302,0,4.548,4.454,4.301,96.6,0,198.1,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.213,2.4,2.088,1.838,1.625,1.338,0,0
"2018-01-12 15:24:00",787303,0,4.549,4.447,4.291,96.7,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.338,2.563,1.875,1.513,1.388,1.024,0,0
"2018-01-12 15:25:00",787304,0,4.55,4.452,4.288,96.8,0,196.1,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.388,2.663,2.188,1.875,1.575,1.288,0,0
"2018-01-12 15:26:00",787305,0,4.566,4.496,4.339,96.8,0,197.1,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.788,3.2,2.713,2.363,2.1,1.725,0,0
"2018-01-12 15:27:00",787306,0,4.569,4.506,4.35,96.6,0,195.3,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.75,2.975,2.488,2.075,1.8,1.525,0,0
"2018-01-12 15:28:00",787307,0,4.561,4.506,4.345,96.4,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.85,3.213,2.55,2.225,1.95,1.575,0,0
"2018-01-12 15:29:00",787308,0,4.547,4.489,4.335,96.4,0,195.3,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.788,2.975,2.388,1.975,1.6,1.365,0,0
"2018-01-12 15:30:00",787309,0,4.527,4.47,4.318,96.5,0,197,3.95,3.95,3.2,2.45,2.45,2.45,0.52,3.325,2.613,2.05,1.875,1.738,1.425,0,0
"2018-01-12 15:31:00",787310,0,4.5,4.431,4.287,96.6,0,200.2,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.775,2.888,2.275,1.988,1.738,1.405,0,0
"2018-01-12 15:32:00",787311,0,4.532,4.45,4.312,96.7,0,202.2,4.7,3.95,3.95,3.2,3.2,2.45,0.499,4.05,3.325,2.688,2.325,2.225,1.838,0,0
"2018-01-12 15:33:00",787312,0,4.537,4.486,4.326,96.7,0,204.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.713,3.088,2.525,2.288,2.088,1.675,0,0
"2018-01-12 15:34:00",787313,0,4.552,4.491,4.321,96.7,0,204.6,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.388,2.888,2.15,1.775,1.563,1.334,0,0
"2018-01-12 15:35:00",787314,0,4.544,4.495,4.321,96.8,0,207.2,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.075,2.475,2.15,1.788,1.625,1.197,0,0
"2018-01-12 15:36:00",787315,0,4.542,4.466,4.313,96.9,0,208.2,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.05,2.25,1.8,1.563,1.4,1.172,0,0
"2018-01-12 15:37:00",787316,0,4.504,4.44,4.282,97.1,0,206.3,3.95,2.45,2.45,2.45,2.45,1.7,0.471,2.738,1.975,1.538,1.309,1.19,0.901,0,0
"2018-01-12 15:38:00",787317,0,4.463,4.386,4.239,97.2,0,204.1,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.688,2.063,1.5,1.177,0.967,0.522,0,0
"2018-01-12 15:39:00",787318,0,4.447,4.382,4.221,97.5,0,203.2,3.95,3.2,3.2,2.45,2.45,1.7,0.512,2.963,2.238,1.9,1.613,1.425,0.972,0,0
"2018-01-12 15:40:00",787319,0,4.424,4.369,4.203,97.6,0,202.5,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.525,1.763,1.3,0.983,0.924,0.443,0,0
"2018-01-12 15:41:00",787320,0,4.406,4.326,4.18,97.8,0,202.6,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.725,1.825,1.438,1.24,1.115,0.721,0,0
"2018-01-12 15:42:00",787321,0,4.411,4.325,4.171,97.9,0,200.4,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2.55,1.838,1.45,1.225,0.954,0.569,0,0
"2018-01-12 15:43:00",787322,0,4.398,4.326,4.172,98.1,0,203.4,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.575,1.763,1.275,1.018,0.914,0.38,0,0
"2018-01-12 15:44:00",787323,0,4.398,4.312,4.152,98.1,0,204,3.95,2.45,2.45,1.7,1.7,1.7,0.537,2.538,1.525,1.102,0.904,0.497,0.218,0,0
"2018-01-12 15:45:00",787324,0,4.401,4.318,4.158,98.2,0,204.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.663,2.05,1.575,1.4,1.288,0.917,0,0
"2018-01-12 15:46:00",787325,0,4.4,4.324,4.156,98.2,0,204.9,3.2,2.45,2.45,1.7,1.7,1.7,0.569,2.125,1.613,1.156,0.983,0.645,0.288,0,0
"2018-01-12 15:47:00",787326,0,4.396,4.309,4.147,98.3,0,205.9,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.163,1.563,1.184,1.018,0.832,0.551,0,0
"2018-01-12 15:48:00",787327,0,4.389,4.296,4.134,98.3,0,207.8,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.8,1.188,0.914,0.722,0.301,0.079,0,0
"2018-01-12 15:49:00",787328,0,4.363,4.292,4.117,98.3,0,210.4,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.037,1.488,1.008,0.693,0.174,0.063,0,0
"2018-01-12 15:50:00",787329,-1,4.339,4.254,4.081,98.3,0,213.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.738,1.059,0.443,0.206,0.048,0,0,0
"2018-01-12 15:51:00",787330,-1,4.319,4.217,4.034,98.3,0,216.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.072,0.535,0.301,0.079,0,0,0
"2018-01-12 15:52:00",787331,-1,4.292,4.169,3.984,98.4,0,215.7,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.75,1.125,0.38,0.269,0.111,0.016,0,0
"2018-01-12 15:53:00",787332,-1,4.262,4.127,3.95,98.4,0,212.1,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.75,1.147,0.655,0.377,0.237,0.079,0,0
"2018-01-12 15:54:00",787333,-1,4.239,4.093,3.91,98.5,0,212.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.813,1.188,0.741,0.396,0.095,0,0,0
"2018-01-12 15:55:00",787334,-1,4.204,4.068,3.885,98.6,0,210.2,2.45,1.7,0.95,0.95,0,0,0,1.663,0.667,0.317,0.142,0,0,0,0
"2018-01-12 15:56:00",787335,-1,4.17,4.039,3.849,98.7,0,212.5,2.45,1.7,0.95,0,0,0,0,1.6,0.493,0.237,0,0,0,0,0
"2018-01-12 15:57:00",787336,-1,4.159,4.018,3.807,98.7,0,209,2.45,1.7,0.95,0,0,0,0,1.625,0.933,0.174,0,0,0,0,0
"2018-01-12 15:58:00",787337,-1,4.135,3.997,3.772,98.8,0,208.7,1.7,1.7,0.95,0,0,0,0,1.222,0.848,0.032,0,0,0,0,0
"2018-01-12 15:59:00",787338,-1,4.072,3.932,3.725,98.8,0,208,1.7,0.95,0.95,0,0,0,0,1.297,0.554,0.063,0,0,0,0,0
"2018-01-12 16:00:00",787339,-1,4.055,3.881,3.679,98.8,0,209.1,2.45,0.95,0,0,0,0,0,1.363,0.111,0,0,0,0,0,0
"2018-01-12 16:01:00",787340,-1,4.045,3.872,3.648,98.9,0,204.7,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-12 16:02:00",787341,-1,4.081,3.863,3.622,99.1,0,206.5,2.45,1.7,0.95,0,0,0,0,1.384,0.5,0.079,0,0,0,0,0
"2018-01-12 16:03:00",787342,-1,4.071,3.861,3.601,99.1,0,207.3,2.45,1.7,0,0,0,0,0,1.459,0.481,0,0,0,0,0,0
"2018-01-12 16:04:00",787343,-1,4.063,3.832,3.566,99.2,0,209.4,2.45,1.7,0.95,0,0,0,0,1.525,0.585,0.032,0,0,0,0,0
"2018-01-12 16:05:00",787344,-1,4.125,3.878,3.558,99.2,0,205.7,2.45,1.7,0.95,0,0,0,0,1.688,1.005,0.127,0,0,0,0,0
"2018-01-12 16:06:00",787345,-1,4.18,3.945,3.587,99.2,0,205.8,2.45,1.7,0.95,0,0,0,0,1.509,0.648,0.063,0,0,0,0,0
"2018-01-12 16:07:00",787346,-1,4.164,3.928,3.594,99.1,0,203.6,2.45,1.7,0.95,0.95,0,0,0,1.4,0.361,0.048,0.063,0,0,0,0
"2018-01-12 16:08:00",787347,-1,4.194,3.92,3.604,99.2,0,201.8,2.45,0.95,0.95,0,0,0,0,1.613,0.127,0.032,0,0,0,0,0
"2018-01-12 16:09:00",787348,-1,4.208,3.9,3.599,99.2,0,195.9,2.45,1.7,1.7,0.95,0,0,0,1.975,0.857,0.278,0.158,0,0,0,0
"2018-01-12 16:10:00",787349,0,4.295,4.062,3.717,99.2,0,191.2,2.45,2.45,1.7,1.7,0.95,0,0.339,2.063,1.488,1.04,0.741,0.142,0,0,0
"2018-01-12 16:11:00",787350,0,4.348,4.175,3.84,99.2,0,191,3.95,2.45,2.45,2.45,1.7,1.7,0.582,2.613,1.784,1.368,1.155,0.79,0.414,0,0
"2018-01-12 16:12:00",787351,0,4.408,4.268,3.972,99.2,0,193.2,3.95,3.2,2.45,1.7,2.45,1.7,0.424,2.613,1.975,1.663,1.438,1.247,1.015,0,0
"2018-01-12 16:13:00",787352,0,4.428,4.319,4.059,99.2,0,193.1,3.2,3.2,2.45,1.7,1.7,1.7,0.451,2.288,1.963,1.484,1.375,1.19,0.714,0,0
"2018-01-12 16:14:00",787353,0,4.431,4.338,4.114,99.2,0,193.6,3.2,3.2,2.45,2.45,2.45,1.7,0.664,2.625,1.925,1.559,1.274,0.975,0.67,0,0
"2018-01-12 16:15:00",787354,0,4.428,4.348,4.147,99.2,0,195,3.2,2.45,2.45,2.45,1.7,1.7,0.561,2.088,1.675,1.388,1.218,0.976,0.515,0,0
"2018-01-12 16:16:00",787355,0,4.418,4.337,4.157,99.1,0,192.7,3.2,2.45,1.7,1.7,1.7,1.7,0.484,2.263,1.563,1.388,1.165,0.819,0.5,0,0
"2018-01-12 16:17:00",787356,0,4.412,4.343,4.152,99.1,0,197.5,2.45,1.7,1.7,1.7,0.95,0,0.38,2.15,1.413,1.106,0.788,0.19,0,0,0
"2018-01-12 16:18:00",787357,0,4.39,4.33,4.133,99.1,0,202.2,3.2,1.7,1.7,0.95,0.95,0,0.323,1.938,1.163,0.842,0.586,0.127,0,0,0
"2018-01-12 16:19:00",787358,0,4.381,4.319,4.116,99.2,0,199.4,2.45,1.7,1.7,1.7,0.95,0,0.305,1.95,1.284,0.904,0.614,0.111,0,0,0
"2018-01-12 16:20:00",787359,0,4.374,4.326,4.123,99.1,0,203.1,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.263,1.813,1.575,1.334,1.177,0.749,0,0
"2018-01-12 16:21:00",787360,0,4.389,4.317,4.133,99.1,0,199,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.35,1.65,1.409,1.243,1.023,0.809,0,0
"2018-01-12 16:22:00",787361,0,4.382,4.307,4.125,99.2,0,200.2,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.238,1.459,1.159,0.892,0.532,0.269,0,0
"2018-01-12 16:23:00",787362,0,4.358,4.284,4.099,99.2,0,197.6,3.2,2.45,1.7,1.7,1.7,1.7,0.59,2.138,1.196,0.838,0.582,0.407,0.345,0,0
"2018-01-12 16:24:00",787363,0,4.365,4.277,4.095,99.2,0,201.4,3.2,2.45,1.7,1.7,1.7,1.7,0.56,2.263,1.513,1.272,1.046,0.721,0.472,0,0
"2018-01-12 16:25:00",787364,0,4.365,4.308,4.113,99.2,0,200.1,3.2,2.45,2.45,1.7,1.7,1.7,0.578,1.988,1.475,1.165,1.024,0.613,0.513,0,0
"2018-01-12 16:26:00",787365,0,4.344,4.292,4.094,99.2,0,205.2,3.2,2.45,1.7,1.7,1.7,1.7,0.505,2.138,1.588,1.238,1.027,0.787,0.345,0,0
"2018-01-12 16:27:00",787366,0,4.367,4.29,4.108,99.1,0,203.1,3.2,2.45,1.7,1.7,1.7,1.7,0.496,2.338,1.563,1.3,1.168,0.888,0.326,0,0
"2018-01-12 16:28:00",787367,0,4.359,4.283,4.097,99.1,0,203.4,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.2,1.563,1.325,1.175,0.86,0.329,0,0
"2018-01-12 16:29:00",787368,0,4.381,4.283,4.095,99.1,0,200.8,3.2,3.2,3.2,2.45,2.45,2.45,0.75,2.438,1.85,1.538,1.188,1.103,0.818,0,0
"2018-01-12 16:30:00",787369,0,4.403,4.298,4.112,99.1,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.562,2.75,2,1.575,1.306,1.032,0.541,0,0
"2018-01-12 16:31:00",787370,0,4.398,4.311,4.133,99.1,0,206.5,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.35,1.638,1.338,1.064,0.853,0.74,0,0
"2018-01-12 16:32:00",787371,0,4.403,4.302,4.107,99.1,0,208.3,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.138,1.525,1.055,0.842,0.62,0.222,0,0
"2018-01-12 16:33:00",787372,0,4.358,4.276,4.082,99.1,0,199,2.45,2.45,2.45,2.45,1.7,1.7,0.423,2.063,1.563,1.375,1.234,1.062,0.629,0,0
"2018-01-12 16:34:00",787373,0,4.344,4.243,4.057,99.1,0,192,3.2,2.45,1.7,1.7,1.7,1.7,0.513,2.225,1.463,1.021,0.617,0.405,0.203,0,0
"2018-01-12 16:35:00",787374,0,4.343,4.259,4.049,99.1,0,189.9,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.275,1.763,1.45,1.131,0.87,0.535,0,0
"2018-01-12 16:36:00",787375,0,4.332,4.271,4.054,99.2,0,194.6,3.2,2.45,1.7,1.7,1.7,1.7,0.509,2.2,1.763,1.388,1.159,0.844,0.383,0,0
"2018-01-12 16:37:00",787376,0,4.319,4.255,4.061,99.2,0,195.6,3.2,2.45,2.45,2.45,2.45,1.7,0.639,2.163,1.713,1.425,1.07,0.84,0.506,0,0
"2018-01-12 16:38:00",787377,0,4.303,4.228,4.046,99.2,0,192.8,3.2,2.45,2.45,1.7,1.7,0.95,0.542,2.413,1.775,1.334,1.112,0.882,0.554,0,0
"2018-01-12 16:39:00",787378,0,4.318,4.229,4.057,99.2,0,189.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.688,2.075,1.713,1.45,1.222,0.857,0,0
"2018-01-12 16:40:00",787379,0,4.337,4.266,4.08,99.2,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.58,2.525,1.963,1.488,1.202,0.992,0.67,0,0
"2018-01-12 16:41:00",787380,0,4.318,4.274,4.062,99.2,0,185.3,2.45,2.45,2.45,1.7,1.7,1.7,0.455,1.875,1.425,1.3,1.122,0.722,0.456,0,0
"2018-01-12 16:42:00",787381,0,4.293,4.227,4.041,99.2,0,196.2,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.775,1.3,1.047,0.87,0.437,0.222,0,0
"2018-01-12 16:43:00",787382,0,4.302,4.23,4.036,99.1,0,192.7,3.2,2.45,1.7,1.7,1.7,1.7,0.573,2.325,1.725,1.213,1.027,0.689,0.345,0,0
"2018-01-12 16:44:00",787383,0,4.328,4.234,4.037,99.2,0,197.6,3.2,2.45,2.45,1.7,1.7,1.7,0.543,2.288,1.888,1.45,1.087,0.825,0.437,0,0
"2018-01-12 16:45:00",787384,0,4.349,4.276,4.063,99.2,0,197,3.2,3.2,2.45,2.45,1.7,1.7,0.612,2.513,2.138,1.772,1.409,1.076,0.913,0,0
"2018-01-12 16:46:00",787385,0,4.362,4.296,4.078,99.1,0,198.5,3.2,2.45,1.7,1.7,1.7,1.7,0.594,2.263,1.613,1.231,0.869,0.455,0.453,0,0
"2018-01-12 16:47:00",787386,0,4.35,4.264,4.054,99.1,0,198.4,2.45,2.45,1.7,1.7,1.7,0.95,0.503,2,1.45,1.2,0.999,0.715,0.301,0,0
"2018-01-12 16:48:00",787387,0,4.334,4.249,4.041,99.2,0,199.2,2.45,1.7,1.7,0.95,0.95,0,0.42,1.875,1.188,0.725,0.348,0.253,0,0,0
"2018-01-12 16:49:00",787388,0,4.33,4.239,4.023,99.1,0,198.6,3.2,1.7,1.7,1.7,0.95,0.95,0.285,1.838,1.243,0.869,0.456,0.095,0.032,0,0
"2018-01-12 16:50:00",787389,-1,4.354,4.259,4.038,99.1,0,203.5,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.838,1.238,1.068,0.785,0.443,0.095,0,0
"2018-01-12 16:51:00",787390,-1,4.35,4.252,4.053,99.1,0,194.6,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.725,1.3,1.097,0.943,0.671,0.206,0,0
"2018-01-12 16:52:00",787391,-1,4.358,4.291,4.061,99.1,0,206,2.45,1.7,1.7,0.95,0.95,0,0.285,1.788,1.07,0.703,0.317,0.095,0,0,0
"2018-01-12 16:53:00",787392,-1,4.393,4.293,4.084,99.1,0,192.7,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.95,1.234,0.917,0.708,0.386,0.203,0,0
"2018-01-12 16:54:00",787393,-1,4.431,4.327,4.119,99.1,0,192.6,3.2,2.45,2.45,1.7,1.7,1.7,0.607,2.35,1.763,1.302,0.944,0.638,0.437,0,0
"2018-01-12 16:55:00",787394,-1,4.453,4.345,4.13,99.1,0,196.1,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.3,1.509,1.121,0.838,0.537,0.317,0,0
"2018-01-12 16:56:00",787395,-1,4.473,4.379,4.137,99.1,0,189.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.888,1.5,1.023,0.847,0.342,0.253,0,0
"2018-01-12 16:57:00",787396,-1,4.443,4.364,4.139,98.9,0,192.8,3.2,1.7,1.7,1.7,0.95,0.95,0.442,1.875,1.165,0.803,0.671,0.301,0.158,0,0
"2018-01-12 16:58:00",787397,-1,4.412,4.323,4.115,98.8,0,190.1,2.45,1.7,1.7,1.7,0.95,0,0.237,1.625,0.768,0.664,0.468,0.063,0,0,0
"2018-01-12 16:59:00",787398,-1,4.399,4.296,4.079,98.8,0,193.8,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.925,1.284,0.963,0.762,0.55,0.402,0,0
"2018-01-12 17:00:00",787399,-1,4.417,4.295,4.083,98.8,0,191.8,3.2,3.2,2.45,2.45,1.7,1.7,0.518,2.313,1.638,1.338,1.143,0.8,0.408,0,0
"2018-01-12 17:01:00",787400,-1,4.473,4.35,4.14,98.9,0,194.8,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.813,2.2,1.963,1.65,1.488,1.206,0,0
"2018-01-12 17:02:00",787401,-1,4.516,4.406,4.186,98.8,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.8,2.063,1.688,1.488,1.238,1.037,0,0
"2018-01-12 17:03:00",787402,-1,4.525,4.402,4.181,98.6,0,192.9,3.95,3.95,3.2,3.2,2.45,2.45,0.606,2.8,2.375,2,1.688,1.484,0.95,0,0
"2018-01-12 17:04:00",787403,-1,4.548,4.451,4.251,98.4,0,188.1,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.663,2.15,1.9,1.675,1.488,1.152,0,0
"2018-01-12 17:05:00",787404,-1,4.551,4.44,4.234,98.1,0,189.6,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.7,1.988,1.525,1.275,1.046,0.699,0,0
"2018-01-12 17:06:00",787405,-1,4.556,4.421,4.206,97.9,0,187.4,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.838,2.063,1.65,1.409,1.259,0.693,0,0
"2018-01-12 17:07:00",787406,-1,4.55,4.416,4.191,97.8,0,185.9,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.613,1.675,1.227,0.832,0.547,0.174,0,0
"2018-01-12 17:08:00",787407,-1,4.54,4.4,4.161,97.8,0,185.6,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.488,1.75,1.259,0.923,0.5,0.016,0,0
"2018-01-12 17:09:00",787408,-1,4.519,4.396,4.134,97.8,0,188,3.2,2.45,2.45,1.7,1.7,1.7,0.327,2.388,1.875,1.55,1.184,0.949,0.392,0,0
"2018-01-12 17:10:00",787409,0,4.512,4.372,4.142,97.9,0,189.2,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.625,1.775,1.372,1.238,1.056,0.687,0,0
"2018-01-12 17:11:00",787410,0,4.54,4.394,4.19,98,0,191.5,3.95,3.2,3.2,2.45,2.45,2.45,0.515,2.763,2.338,1.975,1.738,1.575,1.111,0,0
"2018-01-12 17:12:00",787411,0,4.546,4.451,4.232,98,0,189.6,3.95,2.45,2.45,2.45,1.7,1.7,0.396,2.85,2.013,1.613,1.413,1.222,0.904,0,0
"2018-01-12 17:13:00",787412,0,4.527,4.42,4.213,97.9,0,184.8,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.725,1.863,1.7,1.538,1.265,0.979,0,0
"2018-01-12 17:14:00",787413,0,4.485,4.38,4.178,97.8,0,185.5,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.538,1.9,1.463,1.2,0.904,0.532,0,0
"2018-01-12 17:15:00",787414,0,4.429,4.329,4.12,97.8,0,187.1,3.2,2.45,1.7,1.7,1.7,1.7,0.523,2.35,1.7,1.238,1.04,0.667,0.377,0,0
"2018-01-12 17:16:00",787415,0,4.394,4.293,4.072,98,0,190.1,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.575,1.725,1.118,0.877,0.709,0.412,0,0
"2018-01-12 17:17:00",787416,0,4.363,4.259,4.035,98.2,0,195.4,3.2,2.45,2.45,1.7,1.7,0.95,0.554,2.413,1.688,1.309,1.008,0.632,0.301,0,0
"2018-01-12 17:18:00",787417,0,4.354,4.239,4.014,98.5,0,194.1,3.2,2.45,1.7,1.7,1.7,1.7,0.528,2.3,1.738,1.284,1.099,0.784,0.646,0,0
"2018-01-12 17:19:00",787418,0,4.339,4.212,3.987,98.6,0,196.4,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.35,1.488,1.143,0.936,0.623,0.253,0,0
"2018-01-12 17:20:00",787419,0,4.322,4.178,3.952,98.7,0,200.5,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.45,1.638,1.234,1.002,0.547,0.427,0,0
"2018-01-12 17:21:00",787420,0,4.302,4.15,3.93,98.9,0,200.8,3.2,2.45,1.7,1.7,1.7,1.7,0.528,2.45,1.675,1.35,1.072,0.576,0.139,0,0
"2018-01-12 17:22:00",787421,0,4.309,4.167,3.943,99,0,201.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.913,2.288,1.9,1.663,1.475,1.156,0,0
"2018-01-12 17:23:00",787422,0,4.303,4.17,3.949,99.1,0,198.1,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.675,2.138,1.613,1.363,1.184,0.861,0,0
"2018-01-12 17:24:00",787423,0,4.297,4.153,3.921,99.1,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.838,2.425,1.875,1.45,1.184,0.69,0,0
"2018-01-12 17:25:00",787424,0,4.309,4.17,3.944,99.1,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.95,2.2,1.85,1.538,1.288,0.993,0,0
"2018-01-12 17:26:00",787425,0,4.288,4.142,3.92,98.9,0,197.1,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.675,2.025,1.45,1.2,0.863,0.722,0,0
"2018-01-12 17:27:00",787426,0,4.26,4.123,3.901,98.8,0,196.6,3.2,2.45,2.45,2.45,1.7,1.7,0.288,2.6,1.9,1.55,1.247,1.034,0.361,0,0
"2018-01-12 17:28:00",787427,0,4.234,4.087,3.869,98.8,0,199.3,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.675,1.8,1.313,1.087,0.908,0.57,0,0
"2018-01-12 17:29:00",787428,0,4.206,4.058,3.832,98.9,0,199.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.525,1.75,1.4,1.188,0.933,0.737,0,0
"2018-01-12 17:30:00",787429,0,4.205,4.062,3.834,99,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.479,2.738,2.15,1.675,1.409,1.187,0.968,0,0
"2018-01-12 17:31:00",787430,0,4.208,4.066,3.827,99.1,0,196.2,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.638,1.988,1.563,1.338,1.074,0.699,0,0
"2018-01-12 17:32:00",787431,0,4.208,4.056,3.825,99.1,0,194.6,3.95,3.2,2.45,1.7,1.7,1.7,0.425,2.888,2.25,1.713,1.388,1.206,0.98,0,0
"2018-01-12 17:33:00",787432,0,4.216,4.049,3.809,99.1,0,193.3,3.95,2.45,1.7,1.7,1.7,1.7,0.464,2.775,1.838,1.325,1.012,0.706,0.472,0,0
"2018-01-12 17:34:00",787433,0,4.206,4.037,3.792,99.1,0,194.5,3.95,3.2,2.45,2.45,1.7,1.7,0.442,2.925,2.15,1.675,1.4,1.165,0.667,0,0
"2018-01-12 17:35:00",787434,0,4.202,4.037,3.792,99.2,0,196.7,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.638,1.9,1.5,1.25,1.097,0.737,0,0
"2018-01-12 17:36:00",787435,0,4.189,4.031,3.791,99.1,0,196.8,3.95,3.2,2.45,1.7,1.7,1.7,0.468,2.8,1.85,1.4,1.168,0.92,0.408,0,0
"2018-01-12 17:37:00",787436,0,4.232,4.033,3.799,99.1,0,195.4,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.063,2.15,1.625,1.259,1.037,0.699,0,0
"2018-01-12 17:38:00",787437,0,4.231,4.037,3.804,99.2,0,197.8,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.675,1.95,1.575,1.425,1.193,0.778,0,0
"2018-01-12 17:39:00",787438,0,4.234,4.042,3.828,99.2,0,199.4,3.95,3.2,2.45,2.45,1.7,1.7,0.483,2.925,2.088,1.588,1.3,1.121,0.888,0,0
"2018-01-12 17:40:00",787439,0,4.253,4.059,3.851,99.2,0,199.8,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.875,2.25,1.95,1.775,1.638,1.322,0,0
"2018-01-12 17:41:00",787440,0,4.255,4.098,3.894,99.2,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.888,2.3,1.863,1.625,1.425,1.163,0,0
"2018-01-12 17:42:00",787441,0,4.281,4.105,3.895,99.2,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.528,3.175,2.313,1.688,1.388,1.102,0.79,0,0
"2018-01-12 17:43:00",787442,0,4.348,4.148,3.928,99.2,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.15,2.175,1.65,1.438,1.247,0.955,0,0
"2018-01-12 17:44:00",787443,0,4.385,4.168,3.946,99.2,0,197.6,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.3,2.4,1.788,1.55,1.322,1.159,0,0
"2018-01-12 17:45:00",787444,0,4.432,4.222,3.997,99.1,0,197.8,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.1,2.35,1.9,1.575,1.375,0.996,0,0
"2018-01-12 17:46:00",787445,0,4.471,4.274,4.045,99.1,0,192.8,4.7,3.95,3.2,2.45,2.45,1.7,0.486,3.375,2.588,2.138,1.725,1.484,1.123,0,0
"2018-01-12 17:47:00",787446,0,4.501,4.323,4.104,99.1,0,196.1,3.95,3.95,3.2,2.45,2.45,2.45,0.425,3.288,2.525,2.05,1.75,1.513,1.313,0,0
"2018-01-12 17:48:00",787447,0,4.519,4.358,4.142,99,0,196.8,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.163,2.225,1.95,1.738,1.613,1.275,0,0
"2018-01-12 17:49:00",787448,0,4.531,4.402,4.189,98.8,0,196.6,3.95,3.2,3.2,3.2,2.45,1.7,0.502,2.75,2.188,1.913,1.65,1.422,1.149,0,0
"2018-01-12 17:50:00",787449,-1,4.524,4.415,4.207,98.6,0,195.1,3.95,3.2,3.2,2.45,2.45,1.7,0.535,3.075,2.35,2,1.638,1.468,1.252,0,0
"2018-01-12 17:51:00",787450,-1,4.551,4.445,4.231,98.5,0,192.1,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.263,2.325,1.688,1.4,1.275,1.077,0,0
"2018-01-12 17:52:00",787451,-1,4.593,4.443,4.228,98.3,0,191.7,4.7,3.2,3.2,2.45,2.45,2.45,0.45,3.563,2.625,2.075,1.738,1.55,1.272,0,0
"2018-01-12 17:53:00",787452,-1,4.626,4.469,4.27,98.3,0,189.2,4.7,3.2,3.2,3.2,3.2,2.45,0.432,3.563,2.738,2.35,2.125,1.975,1.6,0,0
"2018-01-12 17:54:00",787453,-1,4.6,4.465,4.275,98.1,0,190.7,3.95,3.95,3.2,2.45,2.45,1.7,0.504,3.188,2.55,2.013,1.788,1.672,1.209,0,0
"2018-01-12 17:55:00",787454,-1,4.584,4.453,4.258,98,0,188.7,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.588,2.838,2.138,1.813,1.625,1.281,0,0
"2018-01-12 17:56:00",787455,-1,4.601,4.451,4.255,98,0,192.5,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.463,2.788,2.263,1.938,1.775,1.45,0,0
"2018-01-12 17:57:00",787456,-1,4.601,4.468,4.267,97.9,0,194.7,4.7,3.95,3.2,3.2,2.45,1.7,0.574,3.188,2.588,1.95,1.713,1.478,1.089,0,0
"2018-01-12 17:58:00",787457,-1,4.538,4.423,4.237,97.7,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3,2.05,1.725,1.55,1.388,1.131,0,0
"2018-01-12 17:59:00",787458,-1,4.56,4.418,4.238,97.8,0,201.2,3.95,3.95,2.45,2.45,2.45,1.7,0.311,3.363,2.725,2.113,1.8,1.575,1.284,0,0
"2018-01-12 18:00:00",787459,-1,4.545,4.445,4.238,97.8,0,205.6,3.95,3.95,2.45,2.45,1.7,1.7,0.461,2.825,2.1,1.6,1.281,1.137,0.66,0,0
"2018-01-12 18:01:00",787460,-1,4.53,4.411,4.214,97.8,0,210.2,3.95,3.2,3.2,2.45,2.45,1.7,0.705,2.863,2.2,1.8,1.547,1.173,0.918,0,0
"2018-01-12 18:02:00",787461,-1,4.512,4.395,4.195,97.8,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.605,2.888,2.113,1.625,1.384,1.111,0.771,0,0
"2018-01-12 18:03:00",787462,-1,4.501,4.378,4.175,97.9,0,214,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2.425,1.563,1.213,1.163,0.939,0.503,0,0
"2018-01-12 18:04:00",787463,-1,4.47,4.313,4.127,98,0,216.2,3.95,2.45,1.7,1.7,1.7,1.7,0.527,2.813,1.913,1.413,1.156,0.926,0.699,0,0
"2018-01-12 18:05:00",787464,-1,4.408,4.274,4.079,98,0,214.5,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.563,1.713,1.463,1.338,1.222,0.987,0,0
"2018-01-12 18:06:00",787465,-1,4.335,4.202,4.023,98.1,0,218.4,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.238,1.488,1.259,1.062,0.816,0.563,0,0
"2018-01-12 18:07:00",787466,-1,4.26,4.136,3.949,98.2,0,223,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.925,1.117,0.922,0.758,0.68,0.472,0,0
"2018-01-12 18:08:00",787467,-1,4.165,4.017,3.813,98.1,0,221.1,1.7,1.7,0.95,0.95,0,0,0,1.35,0.567,0.396,0.222,0,0,0,0
"2018-01-12 18:09:00",787468,-1,4.118,3.911,3.715,98,0,222.1,2.45,1.7,1.7,0.95,0,0,0,1.393,0.329,0.171,0.142,0,0,0,0
"2018-01-12 18:10:00",787469,0,4.075,3.837,3.636,98.1,0,222.5,2.45,0.95,0,0,0,0,0,1.136,0.317,0,0,0,0,0,0
"2018-01-12 18:11:00",787470,0,4.005,3.795,3.571,98.3,0,232.1,1.7,0,0,0,0,0,0,0.878,0,0,0,0,0,0,0
"2018-01-12 18:12:00",787471,0,3.974,3.777,3.532,98.4,0,217.6,1.7,0.95,0,0,0,0,0,0.746,0.063,0,0,0,0,0,0
"2018-01-12 18:13:00",787472,0,3.944,3.752,3.498,98.6,0,212.6,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-12 18:14:00",787473,0,3.967,3.744,3.452,98.7,0,211.1,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-12 18:15:00",787474,0,3.973,3.758,3.43,98.9,0,213.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-12 18:16:00",787475,0,3.957,3.69,3.349,98.8,0,232.1,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-12 18:17:00",787476,0,3.904,3.457,3.212,98.5,0,219.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 18:18:00",787477,0,3.808,3.236,3.069,98.2,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 18:19:00",787478,0,3.74,3.115,2.949,98.4,0,247.1,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0,0,0
"2018-01-12 18:20:00",787479,0,3.645,3.061,2.851,98.6,0,263.1,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0,0,0
"2018-01-12 18:21:00",787480,0,3.577,2.976,2.765,98.8,0,254.4,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0,0,0
"2018-01-12 18:22:00",787481,0,3.573,3.018,2.73,99.1,0,243,1.7,0.95,0.95,0.95,0,0,0,0.768,0.396,0.206,0.063,0,0,0,0
"2018-01-12 18:23:00",787482,0,3.577,3.112,2.748,99.2,0,244.7,1.7,0.95,0,0,0,0,0,0.908,0.412,0,0,0,0,0,0
"2018-01-12 18:24:00",787483,0,3.571,3.073,2.704,99.2,0,237,1.7,0.95,0,0,0,0,0,0.851,0.554,0,0,0,0,0,0
"2018-01-12 18:25:00",787484,0,3.602,3.141,2.691,99.2,0,233.9,1.7,0.95,0,0,0,0,0,1.031,0.633,0,0,0,0,0,0
"2018-01-12 18:26:00",787485,0,3.65,3.133,2.664,99.1,0,225.3,1.7,0.95,0,0,0,0,0,1.288,0.507,0,0,0,0,0,0
"2018-01-12 18:27:00",787486,0,3.697,3.144,2.642,99.1,0,221.4,2.45,1.7,0,0,0,0,0,1.575,0.677,0,0,0,0,0,0
"2018-01-12 18:28:00",787487,0,3.702,3.194,2.665,99.2,0,217.8,2.45,1.7,0.95,0,0,0,0,1.625,1.084,0.443,0,0,0,0,0
"2018-01-12 18:29:00",787488,0,3.71,3.294,2.759,99.2,0,212.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.238,0.785,0.19,0,0,0,0
"2018-01-12 18:30:00",787489,0,3.71,3.35,2.836,99.2,0,208.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.163,1.525,1.134,0.712,0.079,0,0,0
"2018-01-12 18:31:00",787490,0,3.742,3.385,2.926,99.2,0,206.2,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.463,1.788,1.363,0.923,0.389,0.127,0,0
"2018-01-12 18:32:00",787491,0,3.811,3.457,3.036,99.2,0,204.1,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.713,2,1.388,1.097,0.867,0.332,0,0
"2018-01-12 18:33:00",787492,0,3.825,3.451,3.089,99.2,0,204.6,3.2,2.45,1.7,1.7,1.7,1.7,0.467,2.613,1.725,1.325,1.059,0.646,0.25,0,0
"2018-01-12 18:34:00",787493,0,3.885,3.492,3.161,99.2,0,202.3,3.95,2.45,2.45,1.7,1.7,1.7,0.491,2.875,1.838,1.513,1.238,0.986,0.547,0,0
"2018-01-12 18:35:00",787494,0,3.937,3.589,3.264,99.2,0,204.8,3.2,2.45,2.45,2.45,1.7,1.7,0.529,2.663,2.037,1.463,1.231,1.048,0.629,0,0
"2018-01-12 18:36:00",787495,0,4.01,3.691,3.37,99.2,0,197.8,3.95,3.2,2.45,2.45,2.45,1.7,0.499,2.85,2.15,1.7,1.5,1.281,1.043,0,0
"2018-01-12 18:37:00",787496,0,4.128,3.852,3.535,99.1,0,195.8,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.875,2.1,1.713,1.513,1.302,1.029,0,0
"2018-01-12 18:38:00",787497,0,4.242,3.979,3.687,99.2,0,194.5,4.7,3.95,2.45,2.45,2.45,2.45,0.557,3.288,2.375,1.838,1.525,1.212,0.884,0,0
"2018-01-12 18:39:00",787498,0,4.346,4.099,3.839,99.2,0,193.8,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.5,2.625,2.2,1.763,1.6,1.25,0,0
"2018-01-12 18:40:00",787499,0,4.4,4.218,3.974,99.2,0,192.9,3.95,3.95,3.2,2.45,2.45,1.7,0.481,3.1,2.375,1.938,1.575,1.356,1.027,0,0
"2018-01-12 18:41:00",787500,0,4.405,4.24,4.008,99.1,0,189.4,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.15,2.2,1.75,1.513,1.272,0.982,0,0
"2018-01-12 18:42:00",787501,0,4.432,4.26,4.041,99.1,0,189.6,4.7,3.95,3.95,3.2,2.45,2.45,0.491,3.713,2.563,2.113,1.913,1.75,1.396,0,0
"2018-01-12 18:43:00",787502,0,4.447,4.304,4.097,98.8,0,193,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.375,2.288,2.125,1.875,1.75,1.363,0,0
"2018-01-12 18:44:00",787503,0,4.461,4.31,4.109,98.5,0,189.6,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.688,2.45,2.05,1.738,1.5,1.224,0,0
"2018-01-12 18:45:00",787504,0,4.483,4.336,4.128,98.3,0,192.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.663,2.838,2.3,1.95,1.788,1.413,0,0
"2018-01-12 18:46:00",787505,0,4.528,4.387,4.194,98.1,0,189.9,5.45,4.7,3.95,3.2,3.2,3.2,0.603,3.975,3.213,2.663,2.263,2.025,1.587,0,0
"2018-01-12 18:47:00",787506,0,4.525,4.419,4.219,97.8,0,189.4,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.438,2.663,2.375,2.013,1.8,1.5,0,0
"2018-01-12 18:48:00",787507,0,4.516,4.415,4.227,97.5,0,189.4,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.475,2.688,2.35,2.05,1.85,1.475,0,0
"2018-01-12 18:49:00",787508,0,4.522,4.417,4.239,97.4,0,186.1,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.788,3.113,2.5,2.188,1.875,1.638,0,0
"2018-01-12 18:50:00",787509,-1,4.512,4.418,4.225,97.3,0,187.4,4.7,3.95,3.2,2.45,2.45,2.45,0.525,3.6,2.713,2.175,1.813,1.625,1.302,0,0
"2018-01-12 18:51:00",787510,-1,4.511,4.386,4.208,97.3,0,189,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.675,2.913,2.238,1.863,1.65,1.252,0,0
"2018-01-12 18:52:00",787511,-1,4.515,4.395,4.218,97.3,0,189.5,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.638,2.838,2.325,2.075,1.825,1.6,0,0
"2018-01-12 18:53:00",787512,-1,4.543,4.409,4.248,97.3,0,189.2,4.7,3.95,3.95,3.2,3.95,3.2,0.53,3.9,3.138,2.625,2.338,2.175,1.913,0,0
"2018-01-12 18:54:00",787513,-1,4.545,4.43,4.267,97.2,0,190.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.725,3,2.475,2.238,2.05,1.613,0,0
"2018-01-12 18:55:00",787514,-1,4.521,4.425,4.263,97.1,0,189.5,4.7,4.7,3.2,3.2,2.45,2.45,0.446,3.75,3.2,2.538,2.075,1.888,1.55,0,0
"2018-01-12 18:56:00",787515,-1,4.52,4.418,4.254,97,0,189.5,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.913,3.013,2.4,2.175,1.913,1.575,0,0
"2018-01-12 18:57:00",787516,-1,4.532,4.428,4.255,97.1,0,191.2,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.663,3.1,2.338,1.888,1.663,1.196,0,0
"2018-01-12 18:58:00",787517,-1,4.511,4.429,4.254,97,0,188.3,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.488,2.95,2.6,2.225,1.888,1.5,0,0
"2018-01-12 18:59:00",787518,-1,4.523,4.449,4.287,96.9,0,189.5,4.7,3.95,3.95,3.2,3.2,2.45,0.57,3.388,2.85,2.6,2.238,1.925,1.563,0,0
"2018-01-12 19:00:00",787519,-1,4.487,4.425,4.25,96.7,0,189.8,4.7,3.95,2.45,2.45,2.45,1.7,0.518,3.338,2.625,1.925,1.6,1.356,1.046,0,0
"2018-01-12 19:01:00",787520,-1,4.506,4.4,4.23,96.8,0,189.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.463,2.725,2.35,2.025,1.8,1.5,0,0
"2018-01-12 19:02:00",787521,-1,4.499,4.405,4.237,96.8,0,193.9,3.95,3.95,3.2,2.45,2.45,1.7,0.499,3.225,2.525,2,1.813,1.638,1.272,0,0
"2018-01-12 19:03:00",787522,-1,4.545,4.416,4.238,96.8,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.546,3.338,2.638,2.225,1.788,1.522,1.127,0,0
"2018-01-12 19:04:00",787523,-1,4.577,4.466,4.274,96.7,0,194.5,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.513,2.838,2.2,1.913,1.725,1.38,0,0
"2018-01-12 19:05:00",787524,-1,4.643,4.521,4.319,96.5,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.575,2.963,2.3,1.888,1.625,1.4,0,0
"2018-01-12 19:06:00",787525,-1,4.669,4.553,4.33,96.1,0,197,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.5,2.638,1.988,1.725,1.6,1.347,0,0
"2018-01-12 19:07:00",787526,-1,4.649,4.523,4.319,95.9,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.482,3.45,2.588,1.988,1.638,1.318,0.901,0,0
"2018-01-12 19:08:00",787527,-1,4.662,4.539,4.338,96,0,199.8,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.525,2.938,2.575,2.263,2.025,1.75,0,0
"2018-01-12 19:09:00",787528,-1,4.661,4.556,4.349,95.9,0,199.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.65,3.038,2.425,1.938,1.75,1.45,0,0
"2018-01-12 19:10:00",787529,0,4.643,4.548,4.351,95.8,0,200.9,3.95,3.2,3.2,2.45,2.45,2.45,0.517,3.15,2.175,1.85,1.638,1.428,1.077,0,0
"2018-01-12 19:11:00",787530,0,4.636,4.504,4.33,95.8,0,197.5,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.475,2.838,2.375,2.013,1.8,1.413,0,0
"2018-01-12 19:12:00",787531,0,4.613,4.513,4.323,95.9,0,194.8,3.95,3.2,3.2,2.45,2.45,2.45,0.511,2.913,2.225,1.738,1.472,1.322,1.108,0,0
"2018-01-12 19:13:00",787532,0,4.594,4.473,4.3,96,0,192.6,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.513,2.863,2.438,2.037,1.875,1.434,0,0
"2018-01-12 19:14:00",787533,0,4.646,4.54,4.359,96,0,190.8,4.7,4.7,3.2,3.2,3.2,3.2,0.521,3.688,2.925,2.375,2.05,1.938,1.538,0,0
"2018-01-12 19:15:00",787534,0,4.66,4.522,4.334,95.8,0,190.7,4.7,3.95,3.2,2.45,2.45,1.7,0.473,3.688,2.625,1.988,1.55,1.309,1.074,0,0
"2018-01-12 19:16:00",787535,0,4.699,4.514,4.327,95.8,0,191.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.713,2.788,2.238,1.788,1.563,1.218,0,0
"2018-01-12 19:17:00",787536,0,4.696,4.544,4.338,95.7,0,192,4.7,3.2,3.95,3.2,3.2,2.45,0.419,3.363,2.75,2.313,2.075,1.875,1.5,0,0
"2018-01-12 19:18:00",787537,0,4.681,4.546,4.353,95.6,0,189.8,4.7,3.95,3.95,3.95,3.2,2.45,0.642,3.563,2.838,2.288,1.913,1.7,1.372,0,0
"2018-01-12 19:19:00",787538,0,4.734,4.578,4.385,95.5,0,190.6,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.725,2.925,2.188,1.925,1.7,1.413,0,0
"2018-01-12 19:20:00",787539,0,4.752,4.594,4.392,95.3,0,190.1,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.713,3,2.338,2.1,1.888,1.55,0,0
"2018-01-12 19:21:00",787540,0,4.728,4.576,4.366,95.2,0,192.3,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.463,2.475,1.913,1.538,1.3,0.847,0,0
"2018-01-12 19:22:00",787541,0,4.739,4.56,4.375,95.3,0,193.2,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.5,2.725,2.4,2.088,1.863,1.488,0,0
"2018-01-12 19:23:00",787542,0,4.756,4.588,4.4,95.3,0,191.3,4.7,3.95,3.95,2.45,2.45,1.7,0.407,3.4,2.788,2.3,1.775,1.588,1.234,0,0
"2018-01-12 19:24:00",787543,0,4.778,4.619,4.414,95.1,0,191.5,4.7,3.2,2.45,2.45,2.45,2.45,0.386,3.45,2.65,2.1,1.863,1.725,1.388,0,0
"2018-01-12 19:25:00",787544,0,4.773,4.611,4.411,95,0,192.5,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.375,2.525,1.9,1.563,1.4,0.923,0,0
"2018-01-12 19:26:00",787545,0,4.792,4.62,4.437,95,0,191.2,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.625,2.813,2.213,1.95,1.813,1.497,0,0
"2018-01-12 19:27:00",787546,0,4.783,4.643,4.45,94.9,0,193.6,4.7,3.2,3.2,3.2,2.45,2.45,0.602,3.363,2.513,2.013,1.763,1.584,1.202,0,0
"2018-01-12 19:28:00",787547,0,4.782,4.644,4.457,94.9,0,191.5,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.35,2.838,2.35,2.025,1.75,1.418,0,0
"2018-01-12 19:29:00",787548,0,4.764,4.644,4.462,94.9,0,189,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.125,2.488,2.15,1.888,1.7,1.352,0,0
"2018-01-12 19:30:00",787549,0,4.708,4.606,4.445,94.9,0,189.2,3.95,3.2,3.2,2.45,2.45,1.7,0.538,2.95,2.1,1.675,1.434,1.171,0.733,0,0
"2018-01-12 19:31:00",787550,0,4.666,4.573,4.406,95.1,0,185.9,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.238,2.388,2.088,1.825,1.613,1.155,0,0
"2018-01-12 19:32:00",787551,0,4.654,4.538,4.372,95.3,0,187.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.15,2.338,1.888,1.563,1.338,1.023,0,0
"2018-01-12 19:33:00",787552,0,4.615,4.501,4.321,95.5,0,189.7,3.95,3.2,2.45,2.45,1.7,1.7,0.472,2.9,2.125,1.575,1.322,1.096,0.752,0,0
"2018-01-12 19:34:00",787553,0,4.619,4.47,4.306,95.8,0,189,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.713,2.738,2.3,1.975,1.738,1.261,0,0
"2018-01-12 19:35:00",787554,0,4.608,4.478,4.291,95.9,0,188.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.013,2.225,1.913,1.563,1.313,0.942,0,0
"2018-01-12 19:36:00",787555,0,4.619,4.46,4.292,95.9,0,187.2,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.788,2.813,2.225,2.075,1.85,1.509,0,0
"2018-01-12 19:37:00",787556,0,4.651,4.508,4.345,96,0,187.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.363,2.725,2.388,2.075,1.9,1.625,0,0
"2018-01-12 19:38:00",787557,0,4.673,4.514,4.357,95.8,0,187.4,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.175,2.238,1.95,1.6,1.4,1.183,0,0
"2018-01-12 19:39:00",787558,0,4.7,4.515,4.344,95.7,0,189.5,3.95,3.95,3.2,3.2,2.45,1.7,0.426,3.5,2.663,2.063,1.825,1.625,1.275,0,0
"2018-01-12 19:40:00",787559,0,4.74,4.527,4.339,95.7,0,190.9,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.613,2.588,2.05,1.7,1.563,1.309,0,0
"2018-01-12 19:41:00",787560,0,4.766,4.57,4.373,95.7,0,191.7,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.475,2.638,2.2,1.925,1.775,1.5,0,0
"2018-01-12 19:42:00",787561,0,4.785,4.59,4.393,95.5,0,190.9,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.338,2.55,2.1,1.863,1.6,1.121,0,0
"2018-01-12 19:43:00",787562,0,4.785,4.61,4.404,95.4,0,192,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.713,2.938,2.338,2.063,1.863,1.447,0,0
"2018-01-12 19:44:00",787563,0,4.832,4.651,4.462,95.3,0,191.6,4.7,4.7,3.95,3.95,3.2,2.45,0.568,3.725,3.013,2.525,2.225,2,1.613,0,0
"2018-01-12 19:45:00",787564,0,4.848,4.686,4.464,95,0,189.7,5.45,3.95,3.2,2.45,2.45,2.45,0.34,3.863,2.9,2.088,1.838,1.575,1.388,0,0
"2018-01-12 19:46:00",787565,0,4.854,4.692,4.456,94.9,0,190.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.6,2.738,2.1,1.675,1.463,1.25,0,0
"2018-01-12 19:47:00",787566,0,4.828,4.654,4.436,94.9,0,190.3,4.7,3.2,3.2,3.2,2.45,2.45,0.528,3.325,2.475,2.025,1.75,1.522,1.384,0,0
"2018-01-12 19:48:00",787567,0,4.795,4.626,4.42,95.1,0,193.4,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.363,2.7,1.95,1.638,1.425,1.284,0,0
"2018-01-12 19:49:00",787568,0,4.793,4.615,4.423,95.2,0,192.5,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.95,2.938,2.25,1.913,1.688,1.287,0,0
"2018-01-12 19:50:00",787569,-1,4.852,4.655,4.46,95.3,0,191.5,5.45,4.7,3.95,3.95,3.2,3.2,0.537,3.937,3.25,2.763,2.375,2.125,1.788,0,0
"2018-01-12 19:51:00",787570,-1,4.834,4.693,4.49,95,0,190.1,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.7,3.025,2.413,2.037,1.85,1.447,0,0
"2018-01-12 19:52:00",787571,-1,4.801,4.675,4.476,94.9,0,191.5,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.475,2.8,2.288,2.05,1.863,1.55,0,0
"2018-01-12 19:53:00",787572,-1,4.827,4.672,4.489,95,0,188.4,5.45,4.7,3.95,3.2,3.2,3.2,0.582,3.937,3.188,2.5,2.225,1.988,1.588,0,0
"2018-01-12 19:54:00",787573,-1,4.865,4.718,4.523,94.9,0,190.7,4.7,3.95,3.2,3.2,2.45,2.45,0.582,4.1,3.113,2.425,2.075,1.913,1.622,0,0
"2018-01-12 19:55:00",787574,-1,4.904,4.746,4.559,94.8,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.471,3.925,3.288,2.65,2.213,1.963,1.563,0,0
"2018-01-12 19:56:00",787575,-1,4.926,4.774,4.576,94.6,0,191.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.062,3.425,2.75,2.263,2.125,1.688,0,0
"2018-01-12 19:57:00",787576,-1,4.98,4.84,4.615,94.4,0,192.9,4.7,4.7,3.2,3.2,3.2,2.45,0.554,3.95,3.288,2.538,2.1,1.875,1.475,0,0
"2018-01-12 19:58:00",787577,-1,4.981,4.82,4.612,94.2,0,191.2,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.062,3.288,2.775,2.45,2.163,1.85,0,0
"2018-01-12 19:59:00",787578,-1,5.029,4.873,4.68,94.2,0,194.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.275,3.625,3.075,2.7,2.388,1.888,0,0
"2018-01-12 20:00:00",787579,-1,5.048,4.906,4.707,93.9,0,192.9,5.45,4.7,4.7,3.95,3.2,3.2,0.586,4.312,3.563,2.825,2.425,2.138,1.763,0,0
"2018-01-12 20:01:00",787580,-1,5.074,4.929,4.735,93.9,0,194,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.175,3.588,3.063,2.6,2.35,1.963,0,0
"2018-01-12 20:02:00",787581,-1,5.06,4.916,4.717,93.7,0,193.2,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.212,2.963,2.325,2.037,1.863,1.5,0,0
"2018-01-12 20:03:00",787582,-1,5.082,4.907,4.717,93.9,0,190.5,5.45,4.7,4.7,3.95,3.2,3.2,0.605,4.462,3.625,2.925,2.475,2.213,1.788,0,0
"2018-01-12 20:04:00",787583,-1,5.091,4.938,4.744,93.8,0,191,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.087,3.213,2.638,2.25,2.037,1.775,0,0
"2018-01-12 20:05:00",787584,-1,5.09,4.901,4.717,93.9,0,190.3,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.325,3.513,2.938,2.55,2.313,1.825,0,0
"2018-01-12 20:06:00",787585,-1,5.106,4.962,4.756,93.8,0,189.8,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.15,3.413,2.75,2.438,2.125,1.813,0,0
"2018-01-12 20:07:00",787586,-1,5.104,4.962,4.774,93.6,0,192,6.2,4.7,3.95,3.95,3.2,3.2,0.545,4.3,3.413,2.888,2.488,2.188,1.863,0,0
"2018-01-12 20:08:00",787587,-1,5.079,4.946,4.753,93.6,0,191,5.45,3.95,3.95,3.2,3.2,2.45,0.532,3.837,3.038,2.463,2.163,1.913,1.613,0,0
"2018-01-12 20:09:00",787588,-1,5.048,4.94,4.759,93.7,0,189.3,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.675,2.75,2.325,1.925,1.713,1.338,0,0
"2018-01-12 20:10:00",787589,0,5.018,4.896,4.723,93.7,0,188.6,5.45,3.95,3.95,3.2,3.2,2.45,0.588,3.775,3.05,2.613,2.3,2.05,1.713,0,0
"2018-01-12 20:11:00",787590,0,5.011,4.911,4.744,93.8,0,191.9,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.6,2.95,2.488,2.15,2.037,1.663,0,0
"2018-01-12 20:12:00",787591,0,4.996,4.884,4.703,93.8,0,190.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.488,2.713,2.163,1.875,1.625,1.174,0,0
"2018-01-12 20:13:00",787592,0,4.969,4.851,4.697,93.9,0,189.8,3.95,3.2,3.2,3.2,2.45,2.45,0.359,3.25,2.613,2.388,2.1,1.9,1.6,0,0
"2018-01-12 20:14:00",787593,0,4.935,4.846,4.698,94,0,192.2,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.038,2.538,2.188,1.938,1.788,1.434,0,0
"2018-01-12 20:15:00",787594,0,4.936,4.828,4.662,94,0,195.6,3.95,3.95,3.2,3.2,2.45,2.45,0.636,3.2,2.413,1.85,1.672,1.371,1.003,0,0
"2018-01-12 20:16:00",787595,0,4.946,4.832,4.652,94.2,0,193.4,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.35,2.713,2.225,1.838,1.563,1.25,0,0
"2018-01-12 20:17:00",787596,0,4.984,4.858,4.656,94,0,193.6,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3.163,2.475,1.875,1.613,1.438,1.061,0,0
"2018-01-12 20:18:00",787597,0,4.99,4.844,4.627,94,0,197,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.025,2.225,1.75,1.463,1.25,0.907,0,0
"2018-01-12 20:19:00",787598,0,4.979,4.828,4.612,94,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.175,2.325,1.688,1.425,1.322,1.036,0,0
"2018-01-12 20:20:00",787599,0,4.992,4.816,4.593,94.1,0,197.4,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.263,2.588,2.138,1.775,1.563,1.297,0,0
"2018-01-12 20:21:00",787600,0,4.969,4.829,4.593,94.1,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.038,2.325,1.875,1.65,1.425,1.181,0,0
"2018-01-12 20:22:00",787601,0,4.939,4.784,4.568,94.1,0,203.7,3.95,3.2,2.45,2.45,2.45,1.7,0.485,2.988,2.363,1.888,1.553,1.409,1.02,0,0
"2018-01-12 20:23:00",787602,0,4.914,4.751,4.554,94.2,0,206.6,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.688,2.125,1.75,1.45,1.322,0.91,0,0
"2018-01-12 20:24:00",787603,0,4.884,4.724,4.514,94.4,0,206.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.538,2.175,1.788,1.488,1.35,1.018,0,0
"2018-01-12 20:25:00",787604,0,4.85,4.702,4.49,94.5,0,206.3,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.663,1.963,1.55,1.275,1.102,0.772,0,0
"2018-01-12 20:26:00",787605,0,4.838,4.657,4.443,94.6,0,207.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.613,1.875,1.513,1.209,1.04,0.532,0,0
"2018-01-12 20:27:00",787606,0,4.795,4.62,4.403,94.7,0,203,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.788,2.15,1.738,1.513,1.3,1.008,0,0
"2018-01-12 20:28:00",787607,0,4.799,4.588,4.365,94.9,0,201,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.975,2.2,1.738,1.375,1.206,0.8,0,0
"2018-01-12 20:29:00",787608,0,4.798,4.586,4.355,95.1,0,201.1,3.95,3.2,2.45,2.45,2.45,1.7,0.509,3.05,2.313,1.763,1.513,1.327,1.02,0,0
"2018-01-12 20:30:00",787609,0,4.767,4.573,4.329,95.1,0,198.7,3.95,3.2,3.2,2.45,2.45,1.7,0.459,2.825,2.113,1.563,1.259,1.087,0.478,0,0
"2018-01-12 20:31:00",787610,0,4.752,4.572,4.319,95.2,0,198.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.875,2.188,1.713,1.413,1.288,0.847,0,0
"2018-01-12 20:32:00",787611,0,4.722,4.552,4.3,95.2,0,197.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.05,2.2,1.713,1.4,1.238,0.923,0,0
"2018-01-12 20:33:00",787612,0,4.705,4.496,4.262,95.2,0,198.5,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.15,2.175,1.763,1.375,1.134,0.999,0,0
"2018-01-12 20:34:00",787613,0,4.703,4.476,4.248,95.4,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.213,2.363,1.813,1.538,1.413,1.168,0,0
"2018-01-12 20:35:00",787614,0,4.712,4.491,4.246,95.5,0,199.1,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.238,2.6,2.05,1.763,1.575,1.238,0,0
"2018-01-12 20:36:00",787615,0,4.694,4.481,4.237,95.4,0,197.4,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.238,2.5,1.938,1.563,1.309,0.998,0,0
"2018-01-12 20:37:00",787616,0,4.716,4.479,4.224,95.4,0,198.8,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.438,2.5,1.863,1.55,1.4,1.099,0,0
"2018-01-12 20:38:00",787617,0,4.717,4.482,4.223,95.3,0,197.8,3.95,3.2,3.2,2.45,2.45,2.45,0.558,3.55,2.675,2.125,1.775,1.534,1.177,0,0
"2018-01-12 20:39:00",787618,0,4.77,4.492,4.246,95.3,0,191.9,4.7,3.2,3.2,2.45,2.45,1.7,0.499,3.75,2.688,1.988,1.725,1.434,1.026,0,0
"2018-01-12 20:40:00",787619,0,4.819,4.534,4.284,95.3,0,193.6,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.788,2.763,2.238,1.95,1.7,1.425,0,0
"2018-01-12 20:41:00",787620,0,4.829,4.558,4.318,95.1,0,191.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.675,2.713,2.1,1.638,1.488,1.225,0,0
"2018-01-12 20:42:00",787621,0,4.833,4.589,4.339,95.1,0,189.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.875,2.9,2.425,2.037,1.838,1.55,0,0
"2018-01-12 20:43:00",787622,0,4.9,4.665,4.407,95,0,190,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.05,3.263,2.613,2.238,2.05,1.659,0,0
"2018-01-12 20:44:00",787623,0,4.933,4.719,4.46,94.6,0,189.8,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.925,3.2,2.538,2.213,2.025,1.613,0,0
"2018-01-12 20:45:00",787624,0,4.913,4.713,4.476,94.4,0,188.9,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.688,2.863,2.263,1.838,1.638,1.35,0,0
"2018-01-12 20:46:00",787625,0,4.928,4.702,4.475,94.4,0,188.2,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.7,2.825,2.338,1.938,1.713,1.4,0,0
"2018-01-12 20:47:00",787626,0,4.902,4.699,4.483,94.5,0,187.9,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.613,2.813,2.288,1.975,1.675,1.375,0,0
"2018-01-12 20:48:00",787627,0,4.909,4.711,4.494,94.6,0,185.9,4.7,3.2,3.2,3.2,2.45,2.45,0.463,3.875,2.775,2.325,2,1.738,1.397,0,0
"2018-01-12 20:49:00",787628,0,4.933,4.716,4.512,94.6,0,188.5,4.7,3.95,3.2,3.2,2.45,2.45,0.501,3.688,3,2.4,2.113,1.875,1.538,0,0
"2018-01-12 20:50:00",787629,-1,4.933,4.729,4.513,94.5,0,187.7,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.8,2.85,2.263,1.95,1.663,1.397,0,0
"2018-01-12 20:51:00",787630,-1,4.929,4.722,4.497,94.5,0,187.6,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.775,2.875,2.375,1.988,1.75,1.397,0,0
"2018-01-12 20:52:00",787631,-1,4.934,4.715,4.509,94.6,0,188.2,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.725,3.075,2.388,1.95,1.75,1.325,0,0
"2018-01-12 20:53:00",787632,-1,4.927,4.727,4.516,94.5,0,189.1,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.763,2.988,2.438,2.063,1.825,1.438,0,0
"2018-01-12 20:54:00",787633,-1,4.931,4.741,4.524,94.5,0,188.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.987,2.938,2.288,1.95,1.75,1.425,0,0
"2018-01-12 20:55:00",787634,-1,4.937,4.738,4.524,94.5,0,187,4.7,3.95,3.95,3.2,2.45,2.45,0.407,4,3.313,2.638,2.225,1.963,1.488,0,0
"2018-01-12 20:56:00",787635,-1,4.962,4.75,4.538,94.5,0,187.4,4.7,4.7,3.2,3.2,2.45,2.45,0.553,3.987,3.15,2.425,2.138,1.763,1.488,0,0
"2018-01-12 20:57:00",787636,-1,4.941,4.735,4.517,94.4,0,184.5,5.45,3.95,3.2,3.2,3.2,2.45,0.478,3.962,3.088,2.35,2.025,1.825,1.588,0,0
"2018-01-12 20:58:00",787637,-1,4.933,4.726,4.516,94.5,0,187.4,4.7,3.95,3.95,3.2,2.45,2.45,0.417,4.15,3.35,2.725,2.275,2.013,1.65,0,0
"2018-01-12 20:59:00",787638,-1,4.935,4.744,4.54,94.6,0,187.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4,3.125,2.513,2.2,1.938,1.472,0,0
"2018-01-12 21:00:00",787639,-1,4.921,4.752,4.55,94.5,0,185.8,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.9,3.113,2.5,2.288,2,1.625,0,0
"2018-01-12 21:01:00",787640,-1,4.89,4.732,4.522,94.5,0,187.4,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.763,3.038,2.375,1.95,1.738,1.312,0,0
"2018-01-12 21:02:00",787641,-1,4.876,4.71,4.492,94.5,0,188.5,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.525,2.7,2.138,1.863,1.675,1.283,0,0
"2018-01-12 21:03:00",787642,-1,4.868,4.686,4.472,94.7,0,188.4,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.813,2.95,2.25,1.8,1.6,1.338,0,0
"2018-01-12 21:04:00",787643,-1,4.881,4.691,4.48,94.8,0,187.1,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.65,2.963,2.363,2.113,2.025,1.638,0,0
"2018-01-12 21:05:00",787644,-1,4.858,4.707,4.494,94.7,0,189.2,4.7,3.2,3.2,3.2,2.45,2.45,0.488,3.688,2.825,2.325,1.938,1.775,1.375,0,0
"2018-01-12 21:06:00",787645,-1,4.848,4.696,4.474,94.7,0,186.9,3.95,3.2,3.2,2.45,2.45,2.45,0.508,3.563,2.563,1.938,1.613,1.472,1.174,0,0
"2018-01-12 21:07:00",787646,-1,4.849,4.683,4.467,94.7,0,189.2,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.625,2.65,2.063,1.8,1.6,1.363,0,0
"2018-01-12 21:08:00",787647,-1,4.88,4.682,4.479,94.8,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.273,3.625,2.938,2.4,1.963,1.725,1.488,0,0
"2018-01-12 21:09:00",787648,-1,4.87,4.716,4.505,94.7,0,193.2,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.35,2.625,2.225,1.825,1.575,1.225,0,0
"2018-01-12 21:10:00",787649,0,4.888,4.721,4.524,94.7,0,191.1,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.963,3.063,2.55,2.2,1.975,1.625,0,0
"2018-01-12 21:11:00",787650,0,4.897,4.727,4.526,94.5,0,191.4,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.763,2.813,2.213,1.863,1.634,1.283,0,0
"2018-01-12 21:12:00",787651,0,4.9,4.718,4.518,94.6,0,193.3,4.7,3.95,3.95,2.45,2.45,1.7,0.481,3.463,2.55,1.988,1.675,1.497,1.272,0,0
"2018-01-12 21:13:00",787652,0,4.9,4.696,4.496,94.7,0,191.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.275,2.35,1.9,1.575,1.413,1.018,0,0
"2018-01-12 21:14:00",787653,0,4.907,4.736,4.543,94.8,0,192.4,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.763,3.1,2.663,2.475,2.288,1.775,0,0
"2018-01-12 21:15:00",787654,0,4.943,4.81,4.607,94.6,0,194.2,4.7,3.95,3.2,3.2,3.2,2.45,0.542,3.45,2.813,2.263,2.075,1.95,1.575,0,0
"2018-01-12 21:16:00",787655,0,4.964,4.79,4.591,94.3,0,192.9,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.738,2.763,2.2,1.875,1.675,1.299,0,0
"2018-01-12 21:17:00",787656,0,4.985,4.806,4.599,94.4,0,190.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4,3.188,2.538,1.975,1.713,1.375,0,0
"2018-01-12 21:18:00",787657,0,4.981,4.799,4.59,94.3,0,192.6,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.713,2.725,2.15,1.85,1.625,1.263,0,0
"2018-01-12 21:19:00",787658,0,5.013,4.823,4.626,94.4,0,192.8,4.7,3.95,3.95,3.2,3.2,3.2,0.547,3.838,3.15,2.675,2.425,2.175,1.8,0,0
"2018-01-12 21:20:00",787659,0,5.005,4.844,4.642,94.1,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.937,2.813,2.338,2.075,1.825,1.384,0,0
"2018-01-12 21:21:00",787660,0,5.021,4.841,4.637,94.2,0,191,5.45,3.95,3.95,3.2,2.45,2.45,0.439,4.138,3.513,2.688,2.25,1.925,1.584,0,0
"2018-01-12 21:22:00",787661,0,5.035,4.859,4.632,94.1,0,192.6,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.937,3.125,2.363,2.063,1.888,1.597,0,0
"2018-01-12 21:23:00",787662,0,5.037,4.868,4.655,94.1,0,190.4,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.763,2.988,2.625,2.3,2.025,1.613,0,0
"2018-01-12 21:24:00",787663,0,5.014,4.866,4.671,93.9,0,189.7,5.45,3.95,3.2,3.95,3.2,3.2,0.516,4.038,3.15,2.738,2.363,2.15,1.659,0,0
"2018-01-12 21:25:00",787664,0,5.026,4.879,4.688,94,0,189.1,4.7,4.7,3.95,3.95,3.95,3.2,0.648,4.012,3.138,2.625,2.35,2.113,1.725,0,0
"2018-01-12 21:26:00",787665,0,5.014,4.876,4.698,93.9,0,191,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.887,3.225,2.763,2.363,2.2,1.813,0,0
"2018-01-12 21:27:00",787666,0,5.004,4.868,4.689,93.9,0,190.4,5.45,3.95,3.2,3.2,3.2,2.45,0.432,3.75,2.913,2.45,2.225,1.975,1.688,0,0
"2018-01-12 21:28:00",787667,0,5.02,4.855,4.687,94.1,0,189.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.062,3.225,2.763,2.338,2.063,1.688,0,0
"2018-01-12 21:29:00",787668,0,5.025,4.87,4.675,94,0,188.7,5.45,4.7,3.2,3.2,3.2,2.45,0.533,3.925,3.163,2.3,2.088,1.825,1.5,0,0
"2018-01-12 21:30:00",787669,0,5.005,4.862,4.664,94,0,188.7,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.825,2.738,2.225,1.938,1.738,1.409,0,0
"2018-01-12 21:31:00",787670,0,4.976,4.844,4.657,94.1,0,187.5,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.8,2.988,2.25,1.95,1.713,1.322,0,0
"2018-01-12 21:32:00",787671,0,4.994,4.827,4.636,94.2,0,185.2,5.45,4.7,3.2,3.2,3.2,2.45,0.537,4.125,3.238,2.6,2.325,2.025,1.763,0,0
"2018-01-12 21:33:00",787672,0,4.989,4.837,4.645,94.2,0,187,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.888,3,2.45,2.075,1.863,1.588,0,0
"2018-01-12 21:34:00",787673,0,4.958,4.812,4.61,94.2,0,189.1,4.7,3.95,3.2,2.45,3.2,2.45,0.548,4,2.95,2.138,1.713,1.559,1.238,0,0
"2018-01-12 21:35:00",787674,0,4.973,4.798,4.601,94.3,0,190.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.863,3.163,2.475,2.063,1.863,1.525,0,0
"2018-01-12 21:36:00",787675,0,4.986,4.818,4.618,94.3,0,191.3,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.825,2.988,2.438,2.075,1.9,1.472,0,0
"2018-01-12 21:37:00",787676,0,4.954,4.813,4.598,94.1,0,189.1,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.288,2.525,2.025,1.688,1.438,1.209,0,0
"2018-01-12 21:38:00",787677,0,4.94,4.778,4.59,94.2,0,191.5,4.7,3.95,3.2,3.2,2.45,2.45,0.627,3.525,2.638,2.175,1.763,1.597,1.28,0,0
"2018-01-12 21:39:00",787678,0,4.911,4.747,4.553,94.3,0,192.1,3.95,3.2,3.2,2.45,2.45,2.45,0.478,3.313,2.5,2.05,1.813,1.575,1.275,0,0
"2018-01-12 21:40:00",787679,0,4.903,4.737,4.547,94.5,0,194.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.388,2.75,2.288,1.95,1.713,1.425,0,0
"2018-01-12 21:41:00",787680,0,4.882,4.73,4.541,94.5,0,192.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.5,2.875,2.275,2.037,1.75,1.375,0,0
"2018-01-12 21:42:00",787681,0,4.886,4.72,4.521,94.5,0,191.8,3.95,3.95,2.45,2.45,3.2,2.45,0.488,3.463,2.713,2.013,1.825,1.775,1.408,0,0
"2018-01-12 21:43:00",787682,0,4.852,4.709,4.508,94.6,0,189.2,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.338,2.563,2.125,1.838,1.613,1.268,0,0
"2018-01-12 21:44:00",787683,0,4.83,4.666,4.46,94.6,0,189.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.55,2.4,1.825,1.538,1.275,0.863,0,0
"2018-01-12 21:45:00",787684,0,4.807,4.634,4.429,94.8,0,188.9,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.488,2.725,2.037,1.775,1.575,1.256,0,0
"2018-01-12 21:46:00",787685,0,4.764,4.603,4.405,95,0,188.2,4.7,3.2,2.45,2.45,2.45,2.45,0.373,3.388,2.613,2.037,1.813,1.663,1.422,0,0
"2018-01-12 21:47:00",787686,0,4.758,4.609,4.411,95.2,0,193.1,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.513,2.95,2.325,1.988,1.8,1.45,0,0
"2018-01-12 21:48:00",787687,0,4.749,4.619,4.415,95.2,0,193.3,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.463,2.85,2.238,1.863,1.688,1.318,0,0
"2018-01-12 21:49:00",787688,0,4.732,4.6,4.396,95.1,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.213,2.325,1.863,1.575,1.425,1.052,0,0
"2018-01-12 21:50:00",787689,-1,4.713,4.587,4.381,95.3,0,197.6,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.163,2.613,2.2,1.913,1.725,1.5,0,0
"2018-01-12 21:51:00",787690,-1,4.715,4.604,4.403,95.3,0,197.7,4.7,3.2,3.2,3.2,3.2,2.45,0.487,3.55,2.888,2.538,2.125,1.95,1.522,0,0
"2018-01-12 21:52:00",787691,-1,4.744,4.615,4.422,95.2,0,198.4,3.95,3.2,3.2,3.2,2.45,2.45,0.499,3.475,2.713,2.263,1.988,1.763,1.443,0,0
"2018-01-12 21:53:00",787692,-1,4.757,4.606,4.412,95.2,0,198.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.863,3.1,2.488,2.025,1.788,1.343,0,0
"2018-01-12 21:54:00",787693,-1,4.782,4.632,4.432,95.1,0,197.5,4.7,3.95,3.2,2.45,2.45,2.45,0.518,3.388,2.625,2.225,1.863,1.638,1.243,0,0
"2018-01-12 21:55:00",787694,-1,4.779,4.636,4.441,95,0,195.5,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.45,2.663,2.275,1.925,1.663,1.313,0,0
"2018-01-12 21:56:00",787695,-1,4.821,4.65,4.442,95,0,196.7,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.613,2.85,2.113,1.813,1.55,1.338,0,0
"2018-01-12 21:57:00",787696,-1,4.866,4.69,4.469,95,0,195.2,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.675,2.95,2.338,2.063,1.888,1.534,0,0
"2018-01-12 21:58:00",787697,-1,4.895,4.713,4.494,94.8,0,192.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.563,2.775,2.188,1.763,1.463,1.209,0,0
"2018-01-12 21:59:00",787698,-1,4.891,4.715,4.494,94.7,0,191.8,3.95,3.2,3.2,3.2,2.45,1.7,0.484,3.55,2.638,2.2,1.913,1.688,1.375,0,0
"2018-01-12 22:00:00",787699,-1,4.875,4.703,4.494,94.7,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.55,2.675,2.113,1.875,1.613,1.334,0,0
"2018-01-12 22:01:00",787700,-1,4.881,4.713,4.49,94.8,0,190.6,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.538,2.7,2.1,1.65,1.45,1.102,0,0
"2018-01-12 22:02:00",787701,-1,4.878,4.711,4.483,94.7,0,195.1,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.475,2.538,2.1,1.813,1.613,1.359,0,0
"2018-01-12 22:03:00",787702,-1,4.873,4.7,4.487,94.8,0,193.2,3.95,3.2,2.45,2.45,2.45,2.45,0.413,3.2,2.4,2.063,1.725,1.413,1.193,0,0
"2018-01-12 22:04:00",787703,-1,4.872,4.694,4.48,94.8,0,195.9,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.563,2.913,2.275,1.9,1.625,1.252,0,0
"2018-01-12 22:05:00",787704,-1,4.87,4.699,4.486,94.8,0,197.9,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.588,2.663,2.188,1.825,1.6,1.297,0,0
"2018-01-12 22:06:00",787705,-1,4.882,4.69,4.474,94.9,0,196.5,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.788,2.888,2.238,1.813,1.638,1.331,0,0
"2018-01-12 22:07:00",787706,-1,4.94,4.733,4.498,94.9,0,197.1,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.9,3.213,2.6,2.113,1.95,1.484,0,0
"2018-01-12 22:08:00",787707,-1,4.945,4.78,4.548,94.6,0,198.6,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.9,2.925,2.425,2.013,1.8,1.4,0,0
"2018-01-12 22:09:00",787708,-1,4.91,4.751,4.549,94.4,0,197.2,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.663,2.9,2.375,2.063,1.8,1.513,0,0
"2018-01-12 22:10:00",787709,0,4.924,4.733,4.53,94.5,0,197.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.075,3.288,2.55,2.225,2,1.738,0,0
"2018-01-12 22:11:00",787710,0,4.92,4.743,4.546,94.5,0,197.8,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.85,3.038,2.538,2.15,1.963,1.638,0,0
"2018-01-12 22:12:00",787711,0,4.888,4.731,4.53,94.4,0,194.7,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.963,3.05,2.45,2.225,2.025,1.665,0,0
"2018-01-12 22:13:00",787712,0,4.879,4.722,4.53,94.6,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.963,3.263,2.6,2.25,2.088,1.65,0,0
"2018-01-12 22:14:00",787713,0,4.855,4.697,4.511,94.6,0,193.4,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.913,3.113,2.45,2.063,1.813,1.534,0,0
"2018-01-12 22:15:00",787714,0,4.863,4.704,4.499,94.7,0,191.6,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.663,2.713,2.35,2.013,1.8,1.518,0,0
"2018-01-12 22:16:00",787715,0,4.812,4.649,4.463,94.7,0,191.2,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.725,2.788,2.275,2.063,1.813,1.497,0,0
"2018-01-12 22:17:00",787716,0,4.796,4.619,4.438,94.9,0,194.6,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.625,2.45,2,1.75,1.55,1.234,0,0
"2018-01-12 22:18:00",787717,0,4.771,4.585,4.402,95.1,0,195.9,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.363,2.7,2.063,1.675,1.475,1.209,0,0
"2018-01-12 22:19:00",787718,0,4.778,4.593,4.398,95.2,0,195,4.7,3.2,3.2,2.45,2.45,2.45,0.476,3.638,2.575,1.975,1.675,1.538,1.209,0,0
"2018-01-12 22:20:00",787719,0,4.766,4.577,4.379,95.1,0,194.3,3.95,3.2,2.45,2.45,2.45,1.7,0.487,3.175,2.238,1.838,1.575,1.397,1.131,0,0
"2018-01-12 22:21:00",787720,0,4.734,4.553,4.363,95.2,0,194.1,3.95,3.2,2.45,2.45,2.45,2.45,0.398,3.088,2.263,1.863,1.525,1.35,1.096,0,0
"2018-01-12 22:22:00",787721,0,4.7,4.535,4.339,95.3,0,192.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.063,2.213,1.725,1.413,1.238,0.869,0,0
"2018-01-12 22:23:00",787722,0,4.663,4.505,4.307,95.3,0,194.2,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.813,2.013,1.425,1.122,0.882,0.345,0,0
"2018-01-12 22:24:00",787723,0,4.632,4.469,4.277,95.4,0,194.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.15,1.725,1.463,1.25,0.999,0,0
"2018-01-12 22:25:00",787724,0,4.63,4.448,4.249,95.6,0,193.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.05,2.25,1.675,1.475,1.288,0.968,0,0
"2018-01-12 22:26:00",787725,0,4.642,4.447,4.253,95.7,0,196.3,3.95,2.45,2.45,2.45,1.7,1.7,0.417,2.975,1.938,1.5,1.275,1.181,0.737,0,0
"2018-01-12 22:27:00",787726,0,4.622,4.421,4.227,95.8,0,195.7,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.6,1.9,1.575,1.188,0.939,0.427,0,0
"2018-01-12 22:28:00",787727,0,4.602,4.42,4.227,95.9,0,199.4,3.95,2.45,2.45,2.45,2.45,2.45,0.448,2.925,2.125,1.675,1.413,1.259,0.926,0,0
"2018-01-12 22:29:00",787728,0,4.569,4.413,4.214,95.9,0,200,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.65,1.975,1.55,1.3,1.031,0.87,0,0
"2018-01-12 22:30:00",787729,0,4.554,4.404,4.202,95.9,0,199.1,3.2,3.2,2.45,2.45,1.7,1.7,0.498,2.9,2.15,1.55,1.221,1.093,0.768,0,0
"2018-01-12 22:31:00",787730,0,4.567,4.396,4.182,96,0,201,3.95,3.2,2.45,2.45,1.7,1.7,0.451,2.888,2.138,1.6,1.397,1.19,0.844,0,0
"2018-01-12 22:32:00",787731,0,4.583,4.404,4.189,96.1,0,200,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.925,2.213,1.813,1.525,1.313,1.033,0,0
"2018-01-12 22:33:00",787732,0,4.598,4.442,4.214,96.1,0,198.9,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.963,2.3,1.825,1.588,1.375,1.065,0,0
"2018-01-12 22:34:00",787733,0,4.597,4.441,4.206,95.9,0,199.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.813,2.025,1.65,1.413,1.238,1.043,0,0
"2018-01-12 22:35:00",787734,0,4.602,4.415,4.182,95.9,0,199,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.9,2.075,1.55,1.288,1.163,0.629,0,0
"2018-01-12 22:36:00",787735,0,4.619,4.406,4.178,96,0,199.3,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.988,2.175,1.675,1.438,1.213,0.911,0,0
"2018-01-12 22:37:00",787736,0,4.618,4.433,4.199,96.1,0,199.1,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.813,2.213,1.738,1.488,1.359,1.137,0,0
"2018-01-12 22:38:00",787737,0,4.592,4.402,4.169,96,0,197.8,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.938,2.025,1.55,1.222,1.097,0.737,0,0
"2018-01-12 22:39:00",787738,0,4.591,4.383,4.146,96.1,0,197.5,3.95,3.2,2.45,2.45,2.45,1.7,0.557,3.2,2.325,1.763,1.5,1.271,0.91,0,0
"2018-01-12 22:40:00",787739,0,4.606,4.402,4.173,96.3,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.138,2.313,1.775,1.588,1.388,1.077,0,0
"2018-01-12 22:41:00",787740,0,4.613,4.417,4.181,96.3,0,198.2,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.225,2.538,1.925,1.538,1.375,1.071,0,0
"2018-01-12 22:42:00",787741,0,4.63,4.45,4.207,96.2,0,196,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.3,2.563,2.05,1.75,1.563,1.197,0,0
"2018-01-12 22:43:00",787742,0,4.642,4.442,4.226,96.1,0,197.8,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.288,2.525,2.013,1.713,1.488,1.109,0,0
"2018-01-12 22:44:00",787743,0,4.665,4.459,4.245,96.1,0,195.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.475,2.6,2.113,1.825,1.6,1.183,0,0
"2018-01-12 22:45:00",787744,0,4.696,4.482,4.265,96,0,197.4,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.588,2.863,2.163,1.875,1.588,1.263,0,0
"2018-01-12 22:46:00",787745,0,4.712,4.51,4.287,95.9,0,197.1,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.713,2.8,2.2,1.888,1.7,1.297,0,0
"2018-01-12 22:47:00",787746,0,4.752,4.55,4.32,95.9,0,196.5,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.788,3.063,2.425,2.1,1.9,1.488,0,0
"2018-01-12 22:48:00",787747,0,4.762,4.552,4.331,95.6,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.788,2.663,2.05,1.65,1.463,1.077,0,0
"2018-01-12 22:49:00",787748,0,4.739,4.531,4.326,95.6,0,196.8,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.363,2.5,2.063,1.813,1.713,1.315,0,0
"2018-01-12 22:50:00",787749,-1,4.705,4.499,4.308,95.6,0,196.5,4.7,3.2,3.2,2.45,2.45,1.7,0.467,3.475,2.425,1.85,1.4,1.177,0.806,0,0
"2018-01-12 22:51:00",787750,-1,4.71,4.479,4.274,95.8,0,197.9,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.638,2.613,1.925,1.6,1.413,1.143,0,0
"2018-01-12 22:52:00",787751,-1,4.743,4.501,4.311,95.9,0,200.2,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.575,2.625,2.05,1.725,1.6,1.209,0,0
"2018-01-12 22:53:00",787752,-1,4.724,4.524,4.315,95.9,0,199,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.25,2.563,2.125,1.888,1.738,1.413,0,0
"2018-01-12 22:54:00",787753,-1,4.714,4.518,4.325,95.8,0,196.6,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.375,2.6,2.063,1.738,1.525,1.225,0,0
"2018-01-12 22:55:00",787754,-1,4.725,4.541,4.337,95.8,0,196.4,4.7,3.2,3.2,3.2,2.45,2.45,0.512,3.425,2.6,2.037,1.775,1.597,1.284,0,0
"2018-01-12 22:56:00",787755,-1,4.755,4.577,4.373,95.7,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.45,2.788,2.3,1.85,1.6,1.325,0,0
"2018-01-12 22:57:00",787756,-1,4.737,4.6,4.382,95.4,0,193.3,4.7,3.95,3.2,3.2,3.2,2.45,0.594,3.6,3.063,2.438,2.15,1.85,1.488,0,0
"2018-01-12 22:58:00",787757,-1,4.72,4.588,4.392,95.3,0,194.3,4.7,3.95,3.95,2.45,2.45,2.45,0.463,3.613,2.963,2.363,1.963,1.663,1.434,0,0
"2018-01-12 22:59:00",787758,-1,4.708,4.571,4.367,95.3,0,193.2,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.638,2.788,2.113,1.85,1.563,1.322,0,0
"2018-01-12 23:00:00",787759,-1,4.714,4.556,4.345,95.3,0,195.2,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.738,2.963,2.388,1.95,1.725,1.384,0,0
"2018-01-12 23:01:00",787760,-1,4.696,4.542,4.347,95.4,0,196.3,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.588,3.025,2.338,1.9,1.663,1.363,0,0
"2018-01-12 23:02:00",787761,-1,4.719,4.553,4.367,95.5,0,196.2,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.825,2.763,2.363,1.95,1.763,1.475,0,0
"2018-01-12 23:03:00",787762,-1,4.741,4.564,4.381,95.4,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.025,2.988,2.425,2.088,1.913,1.5,0,0
"2018-01-12 23:04:00",787763,-1,4.764,4.588,4.387,95.3,0,195.7,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.463,2.65,2.163,1.788,1.625,1.25,0,0
"2018-01-12 23:05:00",787764,-1,4.784,4.6,4.402,95.3,0,195.8,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.888,2.925,2.5,2.138,1.888,1.563,0,0
"2018-01-12 23:06:00",787765,-1,4.79,4.63,4.42,95.2,0,198.2,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.638,2.938,2.288,1.9,1.675,1.438,0,0
"2018-01-12 23:07:00",787766,-1,4.838,4.646,4.426,95.1,0,196.1,5.45,5.45,3.95,3.2,3.2,3.2,0.622,4.25,3.288,2.475,2.138,1.95,1.613,0,0
"2018-01-12 23:08:00",787767,-1,4.878,4.71,4.483,95,0,199.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.825,3.013,2.375,2.037,1.863,1.55,0,0
"2018-01-12 23:09:00",787768,-1,4.895,4.726,4.513,94.8,0,197.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,4.012,3.3,2.588,2.15,1.938,1.613,0,0
"2018-01-12 23:10:00",787769,0,4.927,4.769,4.554,94.7,0,199.5,5.45,3.95,3.2,3.2,3.2,3.2,0.484,3.837,2.975,2.463,2.263,2.075,1.725,0,0
"2018-01-12 23:11:00",787770,0,4.945,4.776,4.574,94.5,0,199.2,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.912,3.063,2.563,2.138,2,1.613,0,0
"2018-01-12 23:12:00",787771,0,4.965,4.785,4.585,94.4,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.6,2.725,2.275,1.925,1.738,1.363,0,0
"2018-01-12 23:13:00",787772,0,4.935,4.793,4.616,94.5,0,203.5,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.4,2.925,2.575,2.2,2.063,1.675,0,0
"2018-01-12 23:14:00",787773,0,4.957,4.829,4.634,94.4,0,203.6,4.7,3.95,3.2,3.2,3.2,3.2,0.472,3.688,3.125,2.513,2.125,1.9,1.588,0,0
"2018-01-12 23:15:00",787774,0,4.936,4.832,4.615,94.1,0,203.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.175,2.525,2,1.613,1.475,1.152,0,0
"2018-01-12 23:16:00",787775,0,4.89,4.786,4.574,94.2,0,200.6,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.375,2.538,2.063,1.738,1.563,1.272,0,0
"2018-01-12 23:17:00",787776,0,4.853,4.746,4.55,94.4,0,198.9,4.7,3.2,2.45,2.45,2.45,2.45,0.452,3.025,2.225,1.925,1.6,1.347,1.037,0,0
"2018-01-12 23:18:00",787777,0,4.787,4.665,4.497,94.5,0,198.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.838,1.975,1.675,1.425,1.234,0.721,0,0
"2018-01-12 23:19:00",787778,0,4.772,4.639,4.47,94.9,0,200.1,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.288,2.525,2.113,1.788,1.65,1.284,0,0
"2018-01-12 23:20:00",787779,0,4.764,4.635,4.447,95,0,201.2,3.95,3.2,2.45,2.45,2.45,1.7,0.518,2.75,2.238,1.863,1.488,1.293,1.032,0,0
"2018-01-12 23:21:00",787780,0,4.745,4.621,4.439,95.1,0,198.6,3.95,2.45,2.45,2.45,2.45,2.45,0.456,3.05,2.225,1.825,1.675,1.538,1.259,0,0
"2018-01-12 23:22:00",787781,0,4.729,4.608,4.426,95.1,0,196,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.088,2.488,1.95,1.65,1.363,1.062,0,0
"2018-01-12 23:23:00",787782,0,4.691,4.577,4.392,95.2,0,195.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.263,1.788,1.488,1.338,1.008,0,0
"2018-01-12 23:24:00",787783,0,4.665,4.557,4.366,95.3,0,193.2,3.95,3.2,3.2,2.45,2.45,2.45,0.585,3.15,2.35,1.938,1.622,1.337,1.104,0,0
"2018-01-12 23:25:00",787784,0,4.628,4.54,4.356,95.4,0,194.3,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.738,2.275,1.825,1.575,1.422,1.111,0,0
"2018-01-12 23:26:00",787785,0,4.62,4.517,4.34,95.5,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.45,2.763,2.3,1.975,1.688,1.413,0,0
"2018-01-12 23:27:00",787786,0,4.625,4.51,4.32,95.5,0,190.1,4.7,3.2,2.45,1.7,1.7,1.7,0.393,3.213,2.238,1.713,1.388,1.209,0.867,0,0
"2018-01-12 23:28:00",787787,0,4.654,4.503,4.301,95.6,0,190.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.175,2.375,1.663,1.463,1.288,0.904,0,0
"2018-01-12 23:29:00",787788,0,4.667,4.504,4.285,95.7,0,191.8,3.95,3.2,2.45,2.45,1.7,1.7,0.569,3.113,2.325,1.622,1.331,0.988,0.696,0,0
"2018-01-12 23:30:00",787789,0,4.668,4.515,4.307,95.7,0,192.2,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.263,2.3,1.888,1.65,1.525,1.209,0,0
"2018-01-12 23:31:00",787790,0,4.689,4.522,4.306,95.7,0,193.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.263,2.525,1.975,1.788,1.563,1.231,0,0
"2018-01-12 23:32:00",787791,0,4.705,4.538,4.322,95.7,0,194.9,3.95,2.45,2.45,2.45,1.7,1.7,0.439,3.063,2.163,1.713,1.475,1.281,0.856,0,0
"2018-01-12 23:33:00",787792,0,4.707,4.533,4.309,95.6,0,193.2,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.788,2.075,1.575,1.177,0.895,0.523,0,0
"2018-01-12 23:34:00",787793,0,4.711,4.548,4.321,95.6,0,190.2,3.95,3.2,2.45,2.45,1.7,1.7,0.483,2.938,2.037,1.575,1.375,1.121,0.923,0,0
"2018-01-12 23:35:00",787794,0,4.74,4.564,4.344,95.7,0,191.3,3.95,2.45,2.45,2.45,2.45,1.7,0.501,2.913,2.025,1.613,1.447,1.331,1.093,0,0
"2018-01-12 23:36:00",787795,0,4.779,4.584,4.365,95.6,0,194.3,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.9,2.3,1.738,1.6,1.488,1.247,0,0
"2018-01-12 23:37:00",787796,0,4.788,4.605,4.393,95.5,0,197,3.95,3.2,3.2,2.45,2.45,2.45,0.466,2.9,2.15,1.875,1.688,1.484,1.268,0,0
"2018-01-12 23:38:00",787797,0,4.818,4.663,4.45,95.4,0,200.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.075,2.35,1.963,1.675,1.525,1.259,0,0
"2018-01-12 23:39:00",787798,0,4.813,4.644,4.441,95.1,0,201.2,3.95,3.2,2.45,2.45,2.45,2.45,0.447,3.1,2.3,1.813,1.563,1.397,1.017,0,0
"2018-01-12 23:40:00",787799,0,4.805,4.648,4.448,95.1,0,199.8,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.925,2.175,1.825,1.538,1.363,0.948,0,0
"2018-01-12 23:41:00",787800,0,4.8,4.644,4.437,95,0,199,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.875,2.15,1.713,1.475,1.322,0.92,0,0
"2018-01-12 23:42:00",787801,0,4.789,4.649,4.437,95,0,198.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.775,2.238,1.75,1.45,1.325,1.062,0,0
"2018-01-12 23:43:00",787802,0,4.746,4.629,4.413,94.9,0,202.2,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.7,1.9,1.55,1.334,1.197,0.889,0,0
"2018-01-12 23:44:00",787803,0,4.733,4.593,4.392,95,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.355,2.963,2.15,1.563,1.313,1.122,0.828,0,0
"2018-01-12 23:45:00",787804,0,4.737,4.582,4.369,95.1,0,205.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.838,2.175,1.563,1.313,1.163,0.627,0,0
"2018-01-12 23:46:00",787805,0,4.705,4.561,4.354,95.1,0,208.9,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.675,2.063,1.738,1.35,1.184,0.838,0,0
"2018-01-12 23:47:00",787806,0,4.678,4.524,4.314,95.1,0,212.6,3.2,3.2,1.7,1.7,1.7,1.7,0.539,2.625,1.85,1.288,1.049,0.724,0.377,0,0
"2018-01-12 23:48:00",787807,0,4.631,4.458,4.25,95.2,0,212,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.688,1.838,1.325,0.98,0.712,0.44,0,0
"2018-01-12 23:49:00",787808,0,4.593,4.4,4.188,95.4,0,212.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.4,1.538,1.112,0.747,0.301,0.048,0,0
"2018-01-12 23:50:00",787809,-1,4.53,4.346,4.16,95.5,0,212.4,3.2,2.45,2.45,2.45,1.7,1.7,0.667,2.138,1.438,1.14,0.9,0.597,0.464,0,0
"2018-01-12 23:51:00",787810,-1,4.482,4.32,4.125,95.7,0,210.5,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.363,1.738,1.263,1.081,0.828,0.392,0,0
"2018-01-12 23:52:00",787811,-1,4.458,4.299,4.089,95.7,0,209.4,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.5,1.788,1.388,1.084,0.914,0.487,0,0
"2018-01-12 23:53:00",787812,-1,4.463,4.288,4.069,95.8,0,209.4,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.713,1.825,1.45,1.184,1.056,0.484,0,0
"2018-01-12 23:54:00",787813,-1,4.479,4.301,4.073,95.9,0,210.6,3.2,2.45,2.45,1.7,1.7,1.7,0.631,2.775,1.95,1.45,0.988,0.723,0.518,0,0
"2018-01-12 23:55:00",787814,-1,4.499,4.312,4.078,95.9,0,209.7,3.2,3.2,2.45,2.45,1.7,1.7,0.683,2.85,2.163,1.65,1.218,0.927,0.781,0,0
"2018-01-12 23:56:00",787815,-1,4.538,4.339,4.11,95.8,0,211.2,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.913,1.888,1.588,1.363,1.288,1.065,0,0
"2018-01-12 23:57:00",787816,-1,4.559,4.349,4.117,95.7,0,208.7,3.95,2.45,2.45,1.7,1.7,1.7,0.389,2.875,2.1,1.663,1.338,1.197,0.958,0,0
"2018-01-12 23:58:00",787817,-1,4.591,4.358,4.13,95.7,0,208.1,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.875,2.075,1.588,1.375,1.206,0.863,0,0
"2018-01-12 23:59:00",787818,-1,4.608,4.37,4.133,95.7,0,207.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.05,2.163,1.625,1.375,1.147,0.851,0,0
"2018-01-13 00:00:00",787819,-1,4.646,4.414,4.165,95.7,0,205.2,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.05,2.313,1.688,1.425,1.218,0.888,0,0
"2018-01-13 00:01:00",787820,-1,4.676,4.425,4.167,95.5,0,204,3.95,3.2,2.45,1.7,1.7,1.7,0.629,2.9,2.075,1.4,1.102,0.768,0.449,0,0
"2018-01-13 00:02:00",787821,-1,4.687,4.434,4.17,95.5,0,206.3,3.2,2.45,1.7,1.7,1.7,1.7,0.51,2.65,1.85,1.363,1.09,0.699,0.487,0,0
"2018-01-13 00:03:00",787822,-1,4.691,4.458,4.197,95.5,0,207.6,3.95,3.2,2.45,2.45,1.7,1.7,0.456,2.738,2.013,1.45,1.197,1.018,0.769,0,0
"2018-01-13 00:04:00",787823,-1,4.695,4.461,4.202,95.4,0,211.2,3.2,2.45,2.45,1.7,2.45,1.7,0.632,2.588,1.875,1.309,0.995,0.755,0.566,0,0
"2018-01-13 00:05:00",787824,-1,4.671,4.44,4.176,95.3,0,211.1,3.2,2.45,2.45,1.7,1.7,0.95,0.542,2.513,1.85,1.288,0.99,0.604,0.237,0,0
"2018-01-13 00:06:00",787825,-1,4.656,4.414,4.144,95.3,0,210.9,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.563,1.863,1.238,0.965,0.532,0.174,0,0
"2018-01-13 00:07:00",787826,-1,4.634,4.359,4.123,95.4,0,209.5,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.388,1.625,1.238,1.034,0.882,0.507,0,0
"2018-01-13 00:08:00",787827,-1,4.599,4.332,4.082,95.5,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.275,1.55,1.027,0.671,0.231,0.079,0,0
"2018-01-13 00:09:00",787828,-1,4.562,4.267,4.019,95.6,0,211.4,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.25,1.5,1.053,0.76,0.269,0.079,0,0
"2018-01-13 00:10:00",787829,0,4.551,4.247,3.977,95.8,0,210.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.275,1.475,1.125,0.883,0.472,0.158,0,0
"2018-01-13 00:11:00",787830,0,4.51,4.177,3.918,95.7,0,213.2,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.213,1.35,0.88,0.598,0.158,0.079,0,0
"2018-01-13 00:12:00",787831,0,4.463,4.085,3.816,95.8,0,216.7,2.45,1.7,1.7,1.7,0.95,0,0.305,2.013,1.225,0.956,0.614,0.111,0,0,0
"2018-01-13 00:13:00",787832,0,4.383,3.946,3.675,95.7,0,217.9,2.45,1.7,1.7,1.7,0.95,0,0.237,1.863,1.3,0.949,0.582,0.063,0,0,0
"2018-01-13 00:14:00",787833,0,4.312,3.815,3.553,95.9,0,219.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2,1.538,1.147,0.877,0.523,0.174,0,0
"2018-01-13 00:15:00",787834,0,4.284,3.782,3.478,96.4,0,217.9,2.45,2.45,1.7,1.7,0.95,0,0.453,2.175,1.563,1.113,0.82,0.332,0,0,0
"2018-01-13 00:16:00",787835,0,4.286,3.745,3.413,96.7,0,212.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.025,1.3,0.817,0.301,0.016,0,0,0
"2018-01-13 00:17:00",787836,0,4.287,3.717,3.369,96.8,0,205.7,2.45,1.7,0.95,0.95,0,0,0,1.963,1.288,0.523,0.127,0,0,0,0
"2018-01-13 00:18:00",787837,0,4.296,3.723,3.346,97.1,0,199.1,2.45,1.7,0.95,0.95,0,0,0,2.15,1.35,0.554,0.016,0,0,0,0
"2018-01-13 00:19:00",787838,0,4.329,3.813,3.379,97.5,0,198.3,3.2,1.7,1.7,0.95,0,0,0,2.2,1.425,0.864,0.317,0,0,0,0
"2018-01-13 00:20:00",787839,0,4.373,3.906,3.446,97.6,0,196.7,3.2,1.7,1.7,0.95,0,0,0,2.288,1.388,0.848,0.427,0,0,0,0
"2018-01-13 00:21:00",787840,0,4.419,3.974,3.531,97.7,0,197.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.15,1.563,1.068,0.649,0.095,0,0,0
"2018-01-13 00:22:00",787841,0,4.463,4.07,3.614,97.6,0,200.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.363,1.625,1.175,0.773,0.111,0,0,0
"2018-01-13 00:23:00",787842,0,4.504,4.112,3.669,97.3,0,201.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.45,1.65,0.914,0.348,0.111,0,0,0
"2018-01-13 00:24:00",787843,0,4.512,4.124,3.7,97,0,201.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.188,0.681,0,0,0,0
"2018-01-13 00:25:00",787844,0,4.523,4.142,3.733,96.8,0,200.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.513,1.663,1.188,0.848,0.38,0.016,0,0
"2018-01-13 00:26:00",787845,0,4.518,4.165,3.782,96.7,0,199.6,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.388,1.738,1.325,1.043,0.801,0.206,0,0
"2018-01-13 00:27:00",787846,0,4.515,4.203,3.837,96.6,0,200.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.35,1.475,1.008,0.708,0.443,0.19,0,0
"2018-01-13 00:28:00",787847,0,4.511,4.171,3.833,96.4,0,200.8,3.2,1.7,1.7,1.7,0,0,0,2.275,1.5,1.002,0.487,0,0,0,0
"2018-01-13 00:29:00",787848,0,4.502,4.188,3.841,96.4,0,203.3,3.2,2.45,1.7,1.7,1.7,0,0.405,2.288,1.625,1.059,0.722,0.187,0,0,0
"2018-01-13 00:30:00",787849,0,4.464,4.174,3.823,96.3,0,205.7,3.2,1.7,1.7,0.95,0.95,0,0.305,2.375,1.4,0.931,0.57,0.111,0,0,0
"2018-01-13 00:31:00",787850,0,4.437,4.127,3.79,96.2,0,204.7,3.2,2.45,1.7,0.95,0,0,0,2.288,1.438,0.857,0.443,0,0,0,0
"2018-01-13 00:32:00",787851,0,4.37,4.063,3.759,96.3,0,202,2.45,1.7,1.7,1.7,0.95,0,0.323,2.238,1.5,0.971,0.497,0.127,0,0,0
"2018-01-13 00:33:00",787852,0,4.329,4.037,3.746,96.5,0,198.5,3.2,1.7,1.7,1.7,0.95,0,0.368,2.413,1.5,1.047,0.658,0.174,0,0,0
"2018-01-13 00:34:00",787853,0,4.328,4.024,3.744,96.7,0,197.2,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.45,1.6,1.159,0.737,0.206,0.095,0,0
"2018-01-13 00:35:00",787854,0,4.351,4.044,3.743,96.9,0,198.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.525,1.663,1.188,0.861,0.142,0,0,0
"2018-01-13 00:36:00",787855,0,4.378,4.046,3.752,96.9,0,199.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.5,1.513,1.1,0.734,0.206,0.016,0,0
"2018-01-13 00:37:00",787856,0,4.392,4.054,3.767,96.9,0,200.4,3.2,1.7,1.7,1.7,1.7,0.95,0.494,2.4,1.463,1.068,0.785,0.424,0.048,0,0
"2018-01-13 00:38:00",787857,0,4.378,4.051,3.767,96.9,0,202.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.4,1.538,1.034,0.722,0.348,0.048,0,0
"2018-01-13 00:39:00",787858,0,4.35,4.041,3.75,96.8,0,204.5,3.2,1.7,1.7,0.95,0.95,0,0.428,2.388,1.55,1.027,0.712,0.269,0,0,0
"2018-01-13 00:40:00",787859,0,4.332,4.02,3.732,96.8,0,201,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.475,1.588,1.068,0.861,0.491,0.063,0,0
"2018-01-13 00:41:00",787860,0,4.308,4.02,3.728,96.8,0,199.7,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.575,1.6,1.143,0.958,0.611,0.269,0,0
"2018-01-13 00:42:00",787861,0,4.321,4.004,3.724,96.9,0,198.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,2.913,1.738,1.275,0.921,0.348,0.016,0,0
"2018-01-13 00:43:00",787862,0,4.368,4.045,3.744,97,0,196.9,3.95,3.2,2.45,2.45,2.45,1.7,0.517,2.988,2.2,1.625,1.243,1.093,0.515,0,0
"2018-01-13 00:44:00",787863,0,4.396,4.102,3.799,96.9,0,195.5,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.825,1.938,1.513,1.162,0.807,0.507,0,0
"2018-01-13 00:45:00",787864,0,4.399,4.107,3.835,96.7,0,195.6,3.95,3.2,2.45,2.45,1.7,1.7,0.452,2.963,2.013,1.538,1.275,1.058,0.525,0,0
"2018-01-13 00:46:00",787865,0,4.406,4.126,3.867,96.6,0,195.9,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.975,2.037,1.513,1.225,1.027,0.535,0,0
"2018-01-13 00:47:00",787866,0,4.44,4.167,3.928,96.5,0,194,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.988,2.225,1.913,1.7,1.575,1.306,0,0
"2018-01-13 00:48:00",787867,0,4.441,4.208,3.978,96.3,0,193.9,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.775,1.975,1.488,1.288,1.021,0.604,0,0
"2018-01-13 00:49:00",787868,0,4.44,4.224,3.992,96.2,0,194.2,3.2,2.45,1.7,1.7,1.7,1.7,0.56,2.525,1.688,1.213,1.021,0.721,0.373,0,0
"2018-01-13 00:50:00",787869,-1,4.427,4.204,3.98,96.1,0,190,3.95,2.45,2.45,1.7,1.7,1.7,0.484,2.8,1.7,1.363,1.093,0.819,0.361,0,0
"2018-01-13 00:51:00",787870,-1,4.445,4.225,3.978,96.1,0,188,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.713,1.85,1.375,1.147,0.879,0.598,0,0
"2018-01-13 00:52:00",787871,-1,4.445,4.221,3.99,96.1,0,186.6,3.95,2.45,2.45,1.7,1.7,1.7,0.495,2.713,1.9,1.425,1.147,0.803,0.392,0,0
"2018-01-13 00:53:00",787872,-1,4.482,4.231,3.978,96,0,187.5,3.2,2.45,2.45,1.7,1.7,1.7,0.55,2.8,1.713,1.209,0.939,0.383,0.18,0,0
"2018-01-13 00:54:00",787873,-1,4.502,4.229,3.98,96,0,189.9,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.8,1.863,1.4,1.147,0.892,0.377,0,0
"2018-01-13 00:55:00",787874,-1,4.555,4.254,4.009,96,0,188.9,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.025,2,1.488,1.225,1.014,0.563,0,0
"2018-01-13 00:56:00",787875,-1,4.6,4.304,4.043,95.8,0,189,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.8,2.025,1.525,1.222,1.043,0.532,0,0
"2018-01-13 00:57:00",787876,-1,4.626,4.339,4.081,95.6,0,185.4,3.2,2.45,2.45,1.7,1.7,0.95,0.427,2.775,2.075,1.588,1.259,1.021,0.665,0,0
"2018-01-13 00:58:00",787877,-1,4.631,4.387,4.097,95.5,0,185.3,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.6,1.875,1.272,1.03,0.759,0.443,0,0
"2018-01-13 00:59:00",787878,-1,4.625,4.384,4.091,95.3,0,184.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.488,1.575,1.062,0.82,0.285,0,0,0
"2018-01-13 01:00:00",787879,-1,4.645,4.383,4.102,95.3,0,183.4,3.2,2.45,2.45,1.7,1.7,1.7,0.55,2.8,1.9,1.438,1.127,0.781,0.458,0,0
"2018-01-13 01:01:00",787880,-1,4.693,4.436,4.154,95.3,0,182,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.888,2.013,1.6,1.325,1.097,0.652,0,0
"2018-01-13 01:02:00",787881,-1,4.697,4.48,4.202,95.2,0,179.9,3.2,2.45,2.45,1.7,1.7,1.7,0.486,2.675,1.963,1.538,1.388,1.067,0.834,0,0
"2018-01-13 01:03:00",787882,-1,4.687,4.495,4.221,95,0,179.5,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.738,1.888,1.45,1.247,1.037,0.611,0,0
"2018-01-13 01:04:00",787883,-1,4.68,4.502,4.242,95.1,0,177.3,3.2,3.2,1.7,1.7,1.7,1.7,0.473,2.663,2.075,1.475,1.209,0.961,0.699,0,0
"2018-01-13 01:05:00",787884,-1,4.678,4.503,4.248,95,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.863,2.25,1.725,1.375,1.143,0.632,0,0
"2018-01-13 01:06:00",787885,-1,4.715,4.546,4.287,95.1,0,179.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.388,1.888,1.588,1.4,1.122,0,0
"2018-01-13 01:07:00",787886,-1,4.775,4.575,4.331,94.9,0,181.6,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.163,2.463,1.95,1.55,1.322,0.948,0,0
"2018-01-13 01:08:00",787887,-1,4.794,4.597,4.36,94.7,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.238,1.638,1.4,1.275,0.835,0,0
"2018-01-13 01:09:00",787888,-1,4.786,4.602,4.381,94.7,0,186.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.588,1.95,1.65,1.388,1.263,0.936,0,0
"2018-01-13 01:10:00",787889,0,4.804,4.627,4.414,94.7,0,188.6,3.95,3.2,3.2,2.45,2.45,2.45,0.633,2.875,2.238,1.738,1.443,1.183,0.918,0,0
"2018-01-13 01:11:00",787890,0,4.79,4.65,4.421,94.5,0,189.8,3.95,3.2,2.45,2.45,2.45,1.7,0.581,2.675,2.075,1.775,1.509,1.28,0.897,0,0
"2018-01-13 01:12:00",787891,0,4.844,4.673,4.44,94.6,0,191.9,3.95,3.2,2.45,2.45,2.45,1.7,0.535,3.013,2.138,1.625,1.359,1.077,0.499,0,0
"2018-01-13 01:13:00",787892,0,4.914,4.709,4.487,94.5,0,190,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.025,2.388,1.888,1.563,1.347,0.987,0,0
"2018-01-13 01:14:00",787893,0,4.961,4.774,4.519,94.2,0,190.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.025,2.225,1.75,1.388,1.2,0.892,0,0
"2018-01-13 01:15:00",787894,0,4.98,4.785,4.547,94.1,0,191.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.313,2.525,2.05,1.663,1.5,1.14,0,0
"2018-01-13 01:16:00",787895,0,5.004,4.814,4.568,93.9,0,192.4,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.25,2.463,1.875,1.6,1.513,1.206,0,0
"2018-01-13 01:17:00",787896,0,5.088,4.847,4.614,93.8,0,192,4.7,3.95,3.2,3.2,2.45,3.2,0.444,3.65,2.925,2.288,1.975,1.838,1.534,0,0
"2018-01-13 01:18:00",787897,0,5.114,4.905,4.64,93.3,0,195.1,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.475,2.575,2.025,1.725,1.538,1.177,0,0
"2018-01-13 01:19:00",787898,0,5.106,4.869,4.628,93.3,0,195.9,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.488,2.613,2.138,1.763,1.55,1.118,0,0
"2018-01-13 01:20:00",787899,0,5.071,4.871,4.632,93.4,0,195.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.5,1.963,1.613,1.475,0.976,0,0
"2018-01-13 01:21:00",787900,0,5.051,4.85,4.628,93.5,0,197.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.35,1.938,1.588,1.35,1.15,0,0
"2018-01-13 01:22:00",787901,0,5.066,4.874,4.64,93.6,0,200.3,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.4,2.55,2.138,1.8,1.575,1.375,0,0
"2018-01-13 01:23:00",787902,0,5.077,4.849,4.629,93.5,0,203.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.35,2.463,1.925,1.613,1.438,1.122,0,0
"2018-01-13 01:24:00",787903,0,5.064,4.831,4.609,93.7,0,205.8,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.375,2.625,2.063,1.663,1.438,1.122,0,0
"2018-01-13 01:25:00",787904,0,5.05,4.822,4.593,93.8,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.65,1.95,1.475,1.325,1.053,0,0
"2018-01-13 01:26:00",787905,0,5.034,4.818,4.586,93.9,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.3,2.513,2.025,1.675,1.5,1.172,0,0
"2018-01-13 01:27:00",787906,0,5.024,4.784,4.56,94,0,207.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.3,2.35,1.8,1.438,1.225,0.974,0,0
"2018-01-13 01:28:00",787907,0,4.995,4.755,4.542,94.1,0,209.3,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.2,2.425,1.95,1.663,1.45,1.083,0,0
"2018-01-13 01:29:00",787908,0,4.97,4.722,4.511,94.2,0,210.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.463,2.525,1.963,1.65,1.513,1.172,0,0
"2018-01-13 01:30:00",787909,0,4.907,4.675,4.459,94.2,0,211.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.463,2.575,1.875,1.488,1.338,0.952,0,0
"2018-01-13 01:31:00",787910,0,4.804,4.576,4.363,94.3,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.2,2.4,1.763,1.484,1.375,0.901,0,0
"2018-01-13 01:32:00",787911,0,4.724,4.47,4.289,94.7,0,212,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.225,2.225,1.7,1.425,1.238,0.962,0,0
"2018-01-13 01:33:00",787912,0,4.679,4.407,4.213,95,0,211.6,3.95,2.45,2.45,1.7,1.7,1.7,0.421,3.05,2.163,1.5,1.25,1.115,0.598,0,0
"2018-01-13 01:34:00",787913,0,4.651,4.354,4.156,95.3,0,210.8,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2.825,1.95,1.388,1.134,0.939,0.567,0,0
"2018-01-13 01:35:00",787914,0,4.642,4.322,4.112,95.5,0,209.9,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.725,1.763,1.213,0.939,0.87,0.421,0,0
"2018-01-13 01:36:00",787915,0,4.624,4.315,4.092,95.7,0,204.3,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.563,1.688,1.275,1.027,0.826,0.459,0,0
"2018-01-13 01:37:00",787916,0,4.573,4.298,4.079,95.8,0,198,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.488,1.863,1.284,0.999,0.718,0.127,0,0
"2018-01-13 01:38:00",787917,0,4.552,4.296,4.054,95.9,0,191.6,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.713,1.85,1.35,1.068,0.687,0.237,0,0
"2018-01-13 01:39:00",787918,0,4.528,4.276,4.047,96,0,186.9,3.2,2.45,1.7,1.7,1.7,1.7,0.488,2.625,1.938,1.525,1.263,0.945,0.766,0,0
"2018-01-13 01:40:00",787919,0,4.465,4.242,4.02,96.1,0,185.9,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.625,1.988,1.475,1.109,0.823,0.437,0,0
"2018-01-13 01:41:00",787920,0,4.456,4.224,3.999,96.2,0,185.9,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.438,1.713,1.188,1.015,0.646,0.507,0,0
"2018-01-13 01:42:00",787921,0,4.487,4.207,3.983,96.4,0,183.5,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.675,1.825,1.375,1.175,0.882,0.507,0,0
"2018-01-13 01:43:00",787922,0,4.528,4.232,3.996,96.6,0,182.6,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.55,1.813,1.147,0.914,0.421,0.142,0,0
"2018-01-13 01:44:00",787923,0,4.565,4.278,4.016,96.7,0,184.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.5,1.588,1.159,0.949,0.475,0.127,0,0
"2018-01-13 01:45:00",787924,0,4.59,4.303,4.027,96.7,0,187.4,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.375,1.563,0.898,0.655,0.111,0.063,0,0
"2018-01-13 01:46:00",787925,0,4.601,4.328,4.044,96.7,0,185.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.288,1.613,1.181,0.787,0.412,0.174,0,0
"2018-01-13 01:47:00",787926,0,4.62,4.377,4.096,96.6,0,182.3,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.513,1.738,1.388,1.068,0.75,0.301,0,0
"2018-01-13 01:48:00",787927,0,4.653,4.404,4.125,96.5,0,185.1,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.625,1.825,1.313,1.027,0.769,0.332,0,0
"2018-01-13 01:49:00",787928,0,4.68,4.41,4.144,96.3,0,184.7,3.2,2.45,1.7,1.7,1.7,1.7,0.413,2.713,1.85,1.413,1.213,0.927,0.598,0,0
"2018-01-13 01:50:00",787929,-1,4.7,4.416,4.152,96.2,0,185.8,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.75,1.938,1.438,1.2,1.005,0.592,0,0
"2018-01-13 01:51:00",787930,-1,4.709,4.442,4.169,96.2,0,182.5,3.95,2.45,1.7,1.7,1.7,1.7,0.503,2.863,1.913,1.288,1.062,0.715,0.203,0,0
"2018-01-13 01:52:00",787931,-1,4.755,4.461,4.188,96.1,0,185,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.1,2.138,1.625,1.4,1.147,0.826,0,0
"2018-01-13 01:53:00",787932,-1,4.8,4.503,4.235,96.1,0,184.4,3.95,2.45,2.45,2.45,1.7,1.7,0.406,2.95,2.125,1.513,1.209,1.037,0.537,0,0
"2018-01-13 01:54:00",787933,-1,4.818,4.54,4.261,96,0,185.3,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.963,2.163,1.563,1.225,1.053,0.503,0,0
"2018-01-13 01:55:00",787934,-1,4.833,4.575,4.298,95.9,0,188.9,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.125,2.3,1.775,1.388,1.147,0.816,0,0
"2018-01-13 01:56:00",787935,-1,4.855,4.594,4.321,95.7,0,188.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.25,1.775,1.438,1.338,0.971,0,0
"2018-01-13 01:57:00",787936,-1,4.882,4.585,4.326,95.7,0,185.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.363,2.163,1.513,1.172,1.059,0.652,0,0
"2018-01-13 01:58:00",787937,-1,4.898,4.612,4.371,95.8,0,183,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.125,2.4,1.975,1.6,1.438,1.075,0,0
"2018-01-13 01:59:00",787938,-1,4.962,4.681,4.426,95.6,0,182.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.688,2.75,2.025,1.688,1.5,1.227,0,0
"2018-01-13 02:00:00",787939,-1,5.054,4.739,4.482,95.3,0,183.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.425,2.4,1.825,1.563,1.425,1.04,0,0
"2018-01-13 02:01:00",787940,-1,5.124,4.78,4.547,95.1,0,184.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.5,2.475,2.013,1.713,1.388,0.986,0,0
"2018-01-13 02:02:00",787941,-1,5.188,4.863,4.599,94.7,0,183.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.2,2.163,1.625,1.413,1.259,0.898,0,0
"2018-01-13 02:03:00",787942,-1,5.19,4.898,4.647,94.4,0,188.3,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.25,2.425,1.938,1.638,1.425,1.137,0,0
"2018-01-13 02:04:00",787943,-1,5.192,4.947,4.691,94.2,0,186.8,3.95,3.2,3.2,2.45,2.45,1.7,0.505,3.4,2.475,2.1,1.775,1.484,1.174,0,0
"2018-01-13 02:05:00",787944,-1,5.183,4.975,4.73,93.9,0,187,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.063,2.388,1.938,1.638,1.459,1.184,0,0
"2018-01-13 02:06:00",787945,-1,5.188,4.991,4.76,93.8,0,186.4,3.95,3.95,3.2,2.45,2.45,1.7,0.496,3.388,2.588,2.113,1.725,1.509,1.174,0,0
"2018-01-13 02:07:00",787946,-1,5.209,4.997,4.769,93.7,0,184.9,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.438,2.588,2.1,1.838,1.675,1.334,0,0
"2018-01-13 02:08:00",787947,-1,5.202,4.992,4.751,93.7,0,186.4,4.7,3.2,2.45,2.45,2.45,2.45,0.442,3.4,2.55,1.988,1.625,1.422,1.172,0,0
"2018-01-13 02:09:00",787948,-1,5.222,4.981,4.753,93.8,0,188.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.638,2.663,2.025,1.688,1.425,1.036,0,0
"2018-01-13 02:10:00",787949,0,5.234,4.987,4.748,93.8,0,193.4,3.95,3.95,3.2,2.45,2.45,1.7,0.49,3.488,2.65,2.05,1.647,1.472,1.25,0,0
"2018-01-13 02:11:00",787950,0,5.258,5.016,4.788,93.7,0,192.9,4.7,3.2,3.2,3.2,2.45,2.45,0.432,3.438,2.613,2.175,1.85,1.675,1.338,0,0
"2018-01-13 02:12:00",787951,0,5.237,5.032,4.796,93.5,0,191.4,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.263,2.625,2.088,1.763,1.525,1.259,0,0
"2018-01-13 02:13:00",787952,0,5.193,5,4.785,93.5,0,189.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.238,2.413,1.825,1.438,1.25,0.993,0,0
"2018-01-13 02:14:00",787953,0,5.197,4.99,4.769,93.7,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.625,2.65,2.125,1.713,1.538,1.184,0,0
"2018-01-13 02:15:00",787954,0,5.204,5.003,4.782,93.7,0,193.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.525,2.538,2.075,1.775,1.613,1.144,0,0
"2018-01-13 02:16:00",787955,0,5.191,4.994,4.769,93.7,0,192.5,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.138,2.35,1.825,1.538,1.259,1.022,0,0
"2018-01-13 02:17:00",787956,0,5.186,4.987,4.756,93.8,0,192.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.25,2.238,1.725,1.45,1.288,0.955,0,0
"2018-01-13 02:18:00",787957,0,5.194,4.97,4.748,93.9,0,191,4.7,3.2,3.2,2.45,2.45,1.7,0.51,3.375,2.438,1.875,1.513,1.284,0.825,0,0
"2018-01-13 02:19:00",787958,0,5.211,4.994,4.774,93.9,0,190.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.35,2.788,2.288,1.975,1.713,1.425,0,0
"2018-01-13 02:20:00",787959,0,5.239,5.017,4.795,93.7,0,187,3.95,3.2,3.2,3.2,2.45,2.45,0.501,3.338,2.6,2.05,1.763,1.525,1.231,0,0
"2018-01-13 02:21:00",787960,0,5.246,5.026,4.804,93.6,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.475,1.775,1.525,1.338,1.033,0,0
"2018-01-13 02:22:00",787961,0,5.25,5.024,4.799,93.7,0,180.9,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.175,2.388,1.913,1.688,1.425,1.067,0,0
"2018-01-13 02:23:00",787962,0,5.28,5.078,4.856,93.6,0,183.1,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.25,2.8,2.263,2.013,1.825,1.425,0,0
"2018-01-13 02:24:00",787963,0,5.28,5.098,4.883,93.3,0,182.7,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.35,2.613,2.05,1.675,1.463,1.09,0,0
"2018-01-13 02:25:00",787964,0,5.262,5.079,4.861,93.4,0,182.9,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.363,2.763,2.175,1.738,1.463,1.143,0,0
"2018-01-13 02:26:00",787965,0,5.208,5.044,4.825,93.6,0,183.9,3.95,3.2,2.45,2.45,2.45,2.45,0.491,3.288,2.6,1.95,1.65,1.359,1.083,0,0
"2018-01-13 02:27:00",787966,0,5.165,5.008,4.798,93.9,0,184,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.125,2.313,1.825,1.45,1.284,0.97,0,0
"2018-01-13 02:28:00",787967,0,5.111,4.961,4.752,94.1,0,182.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.975,2.15,1.763,1.538,1.247,0.964,0,0
"2018-01-13 02:29:00",787968,0,5.084,4.912,4.709,94.4,0,182.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.363,1.75,1.513,1.338,1.049,0,0
"2018-01-13 02:30:00",787969,0,5.052,4.891,4.686,94.5,0,184.4,3.95,3.2,2.45,2.45,2.45,1.7,0.481,2.975,2.125,1.625,1.338,1.137,0.904,0,0
"2018-01-13 02:31:00",787970,0,5.041,4.866,4.663,94.7,0,184.4,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.85,2.1,1.5,1.325,1.193,0.863,0,0
"2018-01-13 02:32:00",787971,0,5.026,4.839,4.64,94.8,0,186.8,3.95,3.2,2.45,2.45,2.45,2.45,0.502,3.05,2.225,1.85,1.513,1.24,0.945,0,0
"2018-01-13 02:33:00",787972,0,5.05,4.859,4.659,94.9,0,189.9,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.288,2.413,2.013,1.625,1.363,1.159,0,0
"2018-01-13 02:34:00",787973,0,5.093,4.865,4.642,94.8,0,189,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.55,2.688,2.075,1.638,1.313,0.898,0,0
"2018-01-13 02:35:00",787974,0,5.109,4.887,4.655,94.7,0,189.6,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.413,2.738,2.188,1.9,1.663,1.331,0,0
"2018-01-13 02:36:00",787975,0,5.108,4.884,4.654,94.5,0,191.3,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.563,2.6,1.988,1.663,1.575,1.247,0,0
"2018-01-13 02:37:00",787976,0,5.119,4.859,4.635,94.5,0,191.7,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.55,2.563,1.988,1.713,1.488,1.2,0,0
"2018-01-13 02:38:00",787977,0,5.09,4.852,4.61,94.6,0,190.9,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.388,2.463,1.875,1.6,1.397,1.033,0,0
"2018-01-13 02:39:00",787978,0,5.077,4.831,4.599,94.7,0,191.1,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.475,2.663,1.975,1.65,1.475,1.096,0,0
"2018-01-13 02:40:00",787979,0,5.082,4.844,4.604,94.8,0,191.6,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.713,2.913,2.125,1.825,1.65,1.388,0,0
"2018-01-13 02:41:00",787980,0,5.074,4.852,4.603,94.6,0,191.8,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.438,2.7,2.138,1.725,1.525,1.263,0,0
"2018-01-13 02:42:00",787981,0,5.078,4.855,4.615,94.5,0,191.7,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.563,2.725,2.088,1.738,1.55,1.209,0,0
"2018-01-13 02:43:00",787982,0,5.116,4.868,4.624,94.4,0,192.1,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.575,2.613,2.063,1.788,1.575,1.284,0,0
"2018-01-13 02:44:00",787983,0,5.17,4.91,4.674,94.3,0,192.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.55,2.813,2.313,2,1.863,1.513,0,0
"2018-01-13 02:45:00",787984,0,5.199,4.939,4.703,94,0,194.3,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.663,2.55,2.088,1.713,1.55,1.15,0,0
"2018-01-13 02:46:00",787985,0,5.207,4.955,4.712,93.9,0,188,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.563,2.55,1.925,1.525,1.238,0.945,0,0
"2018-01-13 02:47:00",787986,0,5.187,4.939,4.708,93.9,0,189.6,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.313,2.613,2.063,1.763,1.55,1.297,0,0
"2018-01-13 02:48:00",787987,0,5.164,4.953,4.719,93.9,0,188.7,3.95,3.95,3.2,2.45,2.45,2.45,0.518,3.35,2.688,2.013,1.7,1.547,1.284,0,0
"2018-01-13 02:49:00",787988,0,5.155,4.956,4.723,93.8,0,185.1,3.95,3.2,3.2,2.45,2.45,1.7,0.548,3.275,2.5,1.988,1.713,1.559,1.123,0,0
"2018-01-13 02:50:00",787989,-1,5.139,4.931,4.708,93.7,0,184.1,3.95,3.2,2.45,2.45,1.7,1.7,0.46,3.025,2.225,1.713,1.413,1.227,0.85,0,0
"2018-01-13 02:51:00",787990,-1,5.112,4.888,4.678,94,0,180.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.975,2.238,1.713,1.413,1.15,0.725,0,0
"2018-01-13 02:52:00",787991,-1,5.031,4.849,4.629,94.1,0,178.7,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.638,1.95,1.488,1.2,0.923,0.491,0,0
"2018-01-13 02:53:00",787992,-1,4.986,4.796,4.583,94.5,0,181.4,4.7,3.95,2.45,2.45,1.7,1.7,0.541,3.163,2.388,1.725,1.322,1.073,0.749,0,0
"2018-01-13 02:54:00",787993,-1,5.019,4.8,4.577,94.6,0,183.8,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.275,2.25,1.8,1.525,1.363,1.03,0,0
"2018-01-13 02:55:00",787994,-1,5.05,4.804,4.574,94.6,0,182.6,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.65,2.788,2.213,1.913,1.725,1.352,0,0
"2018-01-13 02:56:00",787995,-1,5.129,4.835,4.609,94.3,0,184.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.775,2.488,1.925,1.688,1.475,1.122,0,0
"2018-01-13 02:57:00",787996,-1,5.144,4.866,4.626,94.1,0,185.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.413,2.725,2.163,1.725,1.4,1.197,0,0
"2018-01-13 02:58:00",787997,-1,5.136,4.899,4.657,93.9,0,184.1,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.425,2.663,2.088,1.863,1.65,1.3,0,0
"2018-01-13 02:59:00",787998,-1,5.131,4.892,4.66,93.8,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.288,2.55,2,1.713,1.538,1.215,0,0
"2018-01-13 03:00:00",787999,-1,5.101,4.876,4.653,93.8,0,180.2,3.95,3.2,2.45,2.45,2.45,1.7,0.488,3.138,2.363,1.838,1.6,1.277,0.954,0,0
"2018-01-13 03:01:00",788000,-1,5.083,4.843,4.624,93.9,0,178.2,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.45,2.738,2.175,1.788,1.563,1.293,0,0
"2018-01-13 03:02:00",788001,-1,5.128,4.848,4.606,94,0,177.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.838,2.75,2.05,1.638,1.4,1.138,0,0
"2018-01-13 03:03:00",788002,-1,5.168,4.866,4.599,93.9,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.6,2.825,2.1,1.738,1.5,1.147,0,0
"2018-01-13 03:04:00",788003,-1,5.128,4.848,4.595,93.9,0,176.3,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.513,2.738,2.075,1.8,1.513,1.206,0,0
"2018-01-13 03:05:00",788004,-1,5.079,4.816,4.59,94,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.313,2.588,1.988,1.638,1.475,1.172,0,0
"2018-01-13 03:06:00",788005,-1,5.071,4.789,4.576,94.2,0,176.1,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.538,2.588,2,1.675,1.525,1.281,0,0
"2018-01-13 03:07:00",788006,-1,5.05,4.783,4.565,94.2,0,177.3,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.213,2.463,1.7,1.4,1.218,0.793,0,0
"2018-01-13 03:08:00",788007,-1,5.037,4.766,4.537,94.2,0,177.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.35,2.425,1.75,1.388,1.163,0.974,0,0
"2018-01-13 03:09:00",788008,-1,5.024,4.781,4.546,94.2,0,178.6,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.113,2.35,2.013,1.663,1.45,1.159,0,0
"2018-01-13 03:10:00",788009,0,5.022,4.792,4.562,94.2,0,177.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.075,2.288,1.888,1.55,1.309,1.03,0,0
"2018-01-13 03:11:00",788010,0,4.992,4.783,4.538,94,0,178.6,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.088,2.313,1.75,1.463,1.177,0.847,0,0
"2018-01-13 03:12:00",788011,0,5.014,4.793,4.554,94.1,0,180.6,3.95,3.2,2.45,2.45,2.45,2.45,0.467,3.263,2.588,2.05,1.65,1.513,1.102,0,0
"2018-01-13 03:13:00",788012,0,5.017,4.832,4.596,94,0,183.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.063,2.5,1.975,1.713,1.65,1.23,0,0
"2018-01-13 03:14:00",788013,0,5.018,4.82,4.591,93.9,0,186.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.063,2.175,1.7,1.375,1.25,0.888,0,0
"2018-01-13 03:15:00",788014,0,5.031,4.813,4.596,93.9,0,188.5,3.95,3.95,2.45,2.45,2.45,1.7,0.417,3.15,2.375,1.825,1.575,1.388,1.021,0,0
"2018-01-13 03:16:00",788015,0,5.036,4.797,4.572,93.9,0,188.5,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.3,2.3,1.7,1.388,1.165,0.825,0,0
"2018-01-13 03:17:00",788016,0,5.036,4.826,4.594,93.9,0,186.5,3.95,3.2,2.45,2.45,2.45,1.7,0.505,3.213,2.488,2.05,1.738,1.534,1.272,0,0
"2018-01-13 03:18:00",788017,0,5.031,4.814,4.582,93.8,0,186.6,4.7,3.2,2.45,1.7,1.7,1.7,0.57,3.25,2.275,1.525,1.213,0.778,0.557,0,0
"2018-01-13 03:19:00",788018,0,5.054,4.8,4.559,93.9,0,185.4,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.263,2.513,1.75,1.425,1.288,0.87,0,0
"2018-01-13 03:20:00",788019,0,5.102,4.829,4.583,93.8,0,188.2,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.388,2.3,1.738,1.575,1.388,1.074,0,0
"2018-01-13 03:21:00",788020,0,5.093,4.841,4.606,93.7,0,185.8,4.7,3.2,2.45,2.45,2.45,1.7,0.531,3.35,2.725,2.175,1.788,1.559,1.152,0,0
"2018-01-13 03:22:00",788021,0,5.122,4.86,4.634,93.5,0,186.2,4.7,3.2,2.45,2.45,2.45,1.7,0.509,3.538,2.488,1.913,1.625,1.372,1.007,0,0
"2018-01-13 03:23:00",788022,0,5.14,4.879,4.655,93.4,0,187.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.45,2.638,2.075,1.738,1.55,1.181,0,0
"2018-01-13 03:24:00",788023,0,5.152,4.885,4.653,93.3,0,187.7,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.425,2.488,1.9,1.55,1.363,0.923,0,0
"2018-01-13 03:25:00",788024,0,5.176,4.916,4.689,93.2,0,188.3,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.375,2.588,2.113,1.813,1.588,1.288,0,0
"2018-01-13 03:26:00",788025,0,5.203,4.946,4.703,93,0,189.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.175,2.463,1.925,1.6,1.488,1.143,0,0
"2018-01-13 03:27:00",788026,0,5.18,4.946,4.701,93,0,190.8,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.138,2.35,1.863,1.375,1.247,0.955,0,0
"2018-01-13 03:28:00",788027,0,5.167,4.941,4.686,93,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.038,2.088,1.625,1.247,1.159,0.703,0,0
"2018-01-13 03:29:00",788028,0,5.15,4.902,4.67,93.1,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.025,2.35,1.713,1.388,1.238,0.708,0,0
"2018-01-13 03:30:00",788029,0,5.14,4.895,4.665,93.2,0,196.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.213,2.4,1.813,1.538,1.338,1.002,0,0
"2018-01-13 03:31:00",788030,0,5.136,4.902,4.653,93.2,0,196.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.175,2.375,1.7,1.372,1.143,0.632,0,0
"2018-01-13 03:32:00",788031,0,5.142,4.886,4.647,93.3,0,197.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.375,2.413,1.825,1.6,1.463,1.184,0,0
"2018-01-13 03:33:00",788032,0,5.166,4.892,4.644,93.3,0,198.4,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.538,2.65,1.963,1.65,1.388,1.058,0,0
"2018-01-13 03:34:00",788033,0,5.17,4.913,4.672,93.2,0,197.3,3.95,3.95,3.2,2.45,2.45,2.45,0.491,3.363,2.65,2.213,1.9,1.65,1.4,0,0
"2018-01-13 03:35:00",788034,0,5.163,4.902,4.678,93.1,0,198.9,4.7,3.2,3.2,3.2,2.45,2.45,0.443,3.775,2.775,2.263,1.975,1.8,1.409,0,0
"2018-01-13 03:36:00",788035,0,5.178,4.891,4.684,93.1,0,197.4,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.9,3.013,2.213,1.963,1.738,1.356,0,0
"2018-01-13 03:37:00",788036,0,5.177,4.883,4.683,93.1,0,198,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.925,2.863,2.375,2.113,1.875,1.55,0,0
"2018-01-13 03:38:00",788037,0,5.215,4.875,4.662,93,0,200.3,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.025,2.863,2.225,1.9,1.7,1.313,0,0
"2018-01-13 03:39:00",788038,0,5.259,4.846,4.631,92.9,0,199.8,4.7,3.95,3.2,3.2,2.45,1.7,0.451,4,3.063,2.263,1.888,1.65,1.388,0,0
"2018-01-13 03:40:00",788039,0,5.212,4.847,4.619,92.9,0,199.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.763,2.7,2.163,1.825,1.65,1.281,0,0
"2018-01-13 03:41:00",788040,0,5.123,4.798,4.571,93,0,197.4,4.7,3.2,2.45,2.45,2.45,2.45,0.375,3.688,2.75,1.988,1.638,1.563,1.196,0,0
"2018-01-13 03:42:00",788041,0,5.1,4.753,4.528,93.2,0,197.5,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.488,2.563,1.925,1.663,1.334,1.156,0,0
"2018-01-13 03:43:00",788042,0,5.033,4.72,4.491,93.5,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.375,2.45,1.713,1.363,1.156,0.825,0,0
"2018-01-13 03:44:00",788043,0,5.009,4.687,4.462,93.7,0,198.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.188,2.275,1.75,1.425,1.238,0.766,0,0
"2018-01-13 03:45:00",788044,0,4.985,4.679,4.455,93.9,0,198,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.05,2.138,1.588,1.413,1.209,0.87,0,0
"2018-01-13 03:46:00",788045,0,4.941,4.65,4.431,94,0,198.6,3.2,2.45,1.7,1.7,1.7,0.95,0.52,2.763,2.025,1.463,1.184,0.885,0.538,0,0
"2018-01-13 03:47:00",788046,0,4.92,4.624,4.417,94.1,0,198.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.813,2.025,1.513,1.288,1.147,0.75,0,0
"2018-01-13 03:48:00",788047,0,4.912,4.617,4.403,94.2,0,198.3,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.638,1.888,1.238,1.047,0.842,0.443,0,0
"2018-01-13 03:49:00",788048,0,4.919,4.611,4.386,94.4,0,199.4,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.763,1.875,1.338,0.937,0.586,0.19,0,0
"2018-01-13 03:50:00",788049,-1,4.94,4.622,4.367,94.4,0,197.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.688,1.925,1.263,0.937,0.412,0.079,0,0
"2018-01-13 03:51:00",788050,-1,4.918,4.612,4.359,94.5,0,198.6,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.638,1.975,1.513,1.188,0.964,0.468,0,0
"2018-01-13 03:52:00",788051,-1,4.877,4.608,4.359,94.5,0,197.4,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.55,1.863,1.363,1.181,1.008,0.611,0,0
"2018-01-13 03:53:00",788052,-1,4.825,4.575,4.333,94.6,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.543,2.5,1.85,1.375,1.131,0.825,0.507,0,0
"2018-01-13 03:54:00",788053,-1,4.787,4.576,4.33,94.8,0,198.1,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.638,1.95,1.475,1.175,1.021,0.437,0,0
"2018-01-13 03:55:00",788054,-1,4.776,4.562,4.322,94.9,0,197,3.95,2.45,2.45,2.45,1.7,1.7,0.383,2.75,1.863,1.488,1.263,1.106,0.671,0,0
"2018-01-13 03:56:00",788055,-1,4.749,4.531,4.304,95,0,200.5,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.75,1.888,1.425,1.238,0.996,0.567,0,0
"2018-01-13 03:57:00",788056,-1,4.74,4.519,4.301,95.2,0,202.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.875,2.2,1.563,1.313,1.159,0.927,0,0
"2018-01-13 03:58:00",788057,-1,4.721,4.497,4.279,95.2,0,203.3,3.95,2.45,2.45,1.7,1.7,1.7,0.515,2.863,2.025,1.513,1.275,0.982,0.715,0,0
"2018-01-13 03:59:00",788058,-1,4.708,4.451,4.249,95.4,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.013,2.138,1.538,1.275,0.983,0.655,0,0
"2018-01-13 04:00:00",788059,-1,4.686,4.441,4.225,95.4,0,206.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.263,1.663,1.413,1.159,0.772,0,0
"2018-01-13 04:01:00",788060,-1,4.625,4.403,4.188,95.3,0,209.2,3.95,2.45,2.45,1.7,1.7,1.7,0.479,2.775,1.988,1.588,1.288,1.055,0.718,0,0
"2018-01-13 04:02:00",788061,-1,4.553,4.319,4.123,95.4,0,208.2,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.613,1.913,1.5,1.134,1.008,0.475,0,0
"2018-01-13 04:03:00",788062,-1,4.483,4.251,4.065,95.6,0,209.2,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.55,1.738,1.388,1.138,0.949,0.364,0,0
"2018-01-13 04:04:00",788063,-1,4.438,4.163,3.994,95.8,0,206.1,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.688,1.738,1.209,0.87,0.697,0.237,0,0
"2018-01-13 04:05:00",788064,-1,4.403,4.097,3.929,96.2,0,205.8,3.2,2.45,1.7,2.45,1.7,1.7,0.482,2.675,1.738,1.238,1.131,0.904,0.433,0,0
"2018-01-13 04:06:00",788065,-1,4.401,4.07,3.899,96.5,0,205.6,3.95,2.45,2.45,1.7,1.7,0.95,0.366,2.788,1.913,1.438,1.147,0.987,0.649,0,0
"2018-01-13 04:07:00",788066,-1,4.402,4.063,3.874,96.6,0,205.4,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.788,1.838,1.313,1.093,0.689,0.427,0,0
"2018-01-13 04:08:00",788067,-1,4.396,4.062,3.856,96.7,0,202.9,3.2,2.45,1.7,1.7,2.45,1.7,0.604,2.725,1.9,1.234,0.952,0.642,0.203,0,0
"2018-01-13 04:09:00",788068,-1,4.395,4.078,3.862,96.9,0,201.8,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.888,2.05,1.45,1.125,0.861,0.607,0,0
"2018-01-13 04:10:00",788069,0,4.409,4.099,3.874,96.9,0,203.1,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.725,2.013,1.338,1.122,0.898,0.681,0,0
"2018-01-13 04:11:00",788070,0,4.379,4.107,3.875,96.9,0,201.3,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.725,1.95,1.325,0.974,0.671,0.19,0,0
"2018-01-13 04:12:00",788071,0,4.359,4.119,3.887,96.9,0,198.8,3.2,3.2,1.7,1.7,1.7,1.7,0.532,2.65,1.963,1.45,1.147,0.869,0.532,0,0
"2018-01-13 04:13:00",788072,0,4.338,4.136,3.902,96.9,0,196.5,3.2,2.45,2.45,1.7,1.7,1.7,0.463,2.513,1.963,1.513,1.213,0.948,0.69,0,0
"2018-01-13 04:14:00",788073,0,4.322,4.128,3.908,96.9,0,194,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.3,1.625,1.138,0.962,0.643,0.237,0,0
"2018-01-13 04:15:00",788074,0,4.326,4.112,3.901,97.1,0,192,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.475,1.55,1.143,0.873,0.468,0.032,0,0
"2018-01-13 04:16:00",788075,0,4.378,4.149,3.94,97.3,0,193.5,3.95,2.45,1.7,1.7,1.7,1.7,0.471,2.688,1.675,1.375,1.077,0.892,0.547,0,0
"2018-01-13 04:17:00",788076,0,4.426,4.187,3.984,97.4,0,193.4,3.2,2.45,2.45,1.7,1.7,1.7,0.545,2.838,2.075,1.463,1.213,0.951,0.683,0,0
"2018-01-13 04:18:00",788077,0,4.468,4.24,4.014,97.4,0,192.5,3.2,2.45,2.45,1.7,1.7,0.95,0.462,2.85,2.1,1.463,1.184,0.75,0.364,0,0
"2018-01-13 04:19:00",788078,0,4.5,4.288,4.041,97.3,0,190.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.9,2.363,1.85,1.463,1.209,0.759,0,0
"2018-01-13 04:20:00",788079,0,4.537,4.344,4.102,97.1,0,190.5,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.225,2.2,1.65,1.388,1.197,0.743,0,0
"2018-01-13 04:21:00",788080,0,4.577,4.351,4.129,96.9,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.138,2.325,1.9,1.6,1.5,1.184,0,0
"2018-01-13 04:22:00",788081,0,4.575,4.366,4.14,96.7,0,184.5,3.95,3.2,2.45,1.7,1.7,1.7,0.501,3.038,2.188,1.663,1.35,1.171,0.74,0,0
"2018-01-13 04:23:00",788082,0,4.582,4.365,4.157,96.5,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.45,2.05,1.713,1.463,1.115,0,0
"2018-01-13 04:24:00",788083,0,4.629,4.425,4.206,96.4,0,185.3,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.45,2.613,2.1,1.725,1.475,1.263,0,0
"2018-01-13 04:25:00",788084,0,4.694,4.469,4.252,96.2,0,188.8,3.95,3.2,3.2,2.45,2.45,1.7,0.487,3.363,2.438,1.938,1.675,1.45,1.14,0,0
"2018-01-13 04:26:00",788085,0,4.732,4.496,4.273,95.9,0,186.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.125,2.35,1.675,1.45,1.188,0.802,0,0
"2018-01-13 04:27:00",788086,0,4.741,4.543,4.319,95.8,0,188.1,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.313,2.5,2.1,1.688,1.438,0.992,0,0
"2018-01-13 04:28:00",788087,0,4.738,4.568,4.352,95.5,0,192.1,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.088,2.313,2.05,1.863,1.775,1.381,0,0
"2018-01-13 04:29:00",788088,0,4.73,4.584,4.383,95.4,0,194.4,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.863,2.388,1.888,1.525,1.322,0.961,0,0
"2018-01-13 04:30:00",788089,0,4.706,4.573,4.359,95.4,0,194.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.15,1.513,1.313,1.093,0.664,0,0
"2018-01-13 04:31:00",788090,0,4.705,4.57,4.354,95.4,0,193.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.913,2.175,1.7,1.513,1.363,1.037,0,0
"2018-01-13 04:32:00",788091,0,4.733,4.581,4.369,95.5,0,194.9,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.713,2.2,1.675,1.297,1.131,0.844,0,0
"2018-01-13 04:33:00",788092,0,4.756,4.597,4.39,95.4,0,190.8,3.95,2.45,2.45,2.45,1.7,1.7,0.583,2.888,1.925,1.438,1.243,1.013,0.585,0,0
"2018-01-13 04:34:00",788093,0,4.773,4.59,4.38,95.4,0,190.5,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.45,1.663,1.313,0.882,0.532,0.063,0,0
"2018-01-13 04:35:00",788094,0,4.78,4.6,4.391,95.5,0,190.5,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.625,1.925,1.488,1.275,1.04,0.57,0,0
"2018-01-13 04:36:00",788095,0,4.83,4.628,4.42,95.4,0,191.5,3.2,2.45,1.7,1.7,1.7,1.7,0.507,2.538,1.838,1.438,1.288,1.011,0.484,0,0
"2018-01-13 04:37:00",788096,0,4.846,4.665,4.437,95.3,0,192.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.413,1.775,1.5,1.147,0.888,0.532,0,0
"2018-01-13 04:38:00",788097,0,4.87,4.698,4.453,95.1,0,192.8,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.413,1.813,1.425,1.163,1.015,0.715,0,0
"2018-01-13 04:39:00",788098,0,4.881,4.72,4.47,95,0,189.6,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.325,1.825,1.413,1.112,0.791,0.361,0,0
"2018-01-13 04:40:00",788099,0,4.882,4.71,4.469,94.9,0,187.1,2.45,2.45,1.7,1.7,1.7,0.95,0.537,2.188,1.525,1.053,0.842,0.449,0.142,0,0
"2018-01-13 04:41:00",788100,0,4.88,4.692,4.44,94.9,0,189,3.2,2.45,1.7,0.95,0.95,0,0.207,2.037,1.35,0.845,0.443,0.048,0,0,0
"2018-01-13 04:42:00",788101,0,4.855,4.66,4.417,95.1,0,183.2,2.45,1.7,1.7,0.95,0,0,0,1.875,1.238,0.703,0.427,0,0,0,0
"2018-01-13 04:43:00",788102,0,4.834,4.638,4.399,95.3,0,187.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.056,0.528,0.253,0,0,0,0
"2018-01-13 04:44:00",788103,0,4.808,4.62,4.378,95.4,0,181.1,2.45,1.7,0,0,0,0,0,1.575,0.857,0,0,0,0,0,0
"2018-01-13 04:45:00",788104,0,4.803,4.601,4.348,95.6,0,184.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.056,0.443,0.127,0,0,0,0
"2018-01-13 04:46:00",788105,0,4.818,4.585,4.333,95.7,0,187.1,2.45,1.7,0.95,0,0,0,0,1.7,0.741,0.016,0,0,0,0,0
"2018-01-13 04:47:00",788106,0,4.825,4.582,4.322,95.8,0,181.6,2.45,1.7,1.7,0.95,0,0,0,1.725,1.084,0.551,0.317,0,0,0,0
"2018-01-13 04:48:00",788107,0,4.874,4.587,4.322,95.8,0,176.5,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.375,1.625,1.188,0.743,0.313,0.032,0,0
"2018-01-13 04:49:00",788108,0,4.98,4.65,4.358,95.6,0,175.2,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.3,1.85,1.4,1.163,0.955,0.551,0,0
"2018-01-13 04:50:00",788109,-1,4.984,4.675,4.368,95.1,0,175.3,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.6,1.938,1.45,1.138,0.937,0.158,0,0
"2018-01-13 04:51:00",788110,-1,4.978,4.648,4.348,94.9,0,175.2,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.838,1.95,1.375,1.093,0.807,0.317,0,0
"2018-01-13 04:52:00",788111,-1,5.048,4.635,4.341,95,0,176.1,3.2,2.45,2.45,1.7,1.7,0.95,0.42,3,2.188,1.563,1.197,0.842,0.396,0,0
"2018-01-13 04:53:00",788112,-1,5.037,4.64,4.332,94.9,0,178.5,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.838,1.888,1.375,1.093,0.775,0.206,0,0
"2018-01-13 04:54:00",788113,-1,4.981,4.622,4.338,94.9,0,179.1,3.2,2.45,1.7,1.7,1.7,1.7,0.49,2.738,1.988,1.409,1.215,1.027,0.655,0,0
"2018-01-13 04:55:00",788114,-1,4.951,4.609,4.326,94.9,0,179.8,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.663,1.875,1.35,0.923,0.446,0.222,0,0
"2018-01-13 04:56:00",788115,-1,4.915,4.611,4.341,95,0,180.9,3.2,3.2,2.45,2.45,2.45,1.7,0.546,2.775,2.125,1.563,1.331,1.102,0.727,0,0
"2018-01-13 04:57:00",788116,-1,4.928,4.638,4.376,95,0,177.4,3.95,2.45,2.45,1.7,1.7,1.7,0.288,2.875,2.013,1.5,1.172,1.034,0.614,0,0
"2018-01-13 04:58:00",788117,-1,4.929,4.638,4.36,95,0,177.9,3.2,3.2,2.45,2.45,1.7,1.7,0.54,2.838,2.175,1.613,1.293,0.91,0.342,0,0
"2018-01-13 04:59:00",788118,-1,4.957,4.652,4.368,94.9,0,180.6,3.95,3.2,2.45,1.7,1.7,0.95,0.377,2.925,2.05,1.463,1.213,0.999,0.57,0,0
"2018-01-13 05:00:00",788119,-1,4.965,4.658,4.387,94.9,0,184.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.763,2.037,1.638,1.309,1.056,0.776,0,0
"2018-01-13 05:01:00",788120,-1,4.978,4.673,4.408,94.8,0,186.9,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.75,1.975,1.375,1.072,0.836,0.222,0,0
"2018-01-13 05:02:00",788121,-1,5.001,4.664,4.392,94.7,0,188.7,3.2,2.45,2.45,1.7,1.7,0.95,0.558,2.763,1.925,1.325,0.98,0.617,0.301,0,0
"2018-01-13 05:03:00",788122,-1,5.022,4.686,4.406,94.7,0,191.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.863,2,1.525,1.25,1.081,0.718,0,0
"2018-01-13 05:04:00",788123,-1,5.036,4.721,4.437,94.6,0,193.8,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.725,2.05,1.475,1.056,0.693,0.523,0,0
"2018-01-13 05:05:00",788124,-1,5.021,4.72,4.434,94.4,0,196.5,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.5,1.825,1.263,1.015,0.567,0.111,0,0
"2018-01-13 05:06:00",788125,-1,5.003,4.734,4.453,94.3,0,195.6,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.513,1.813,1.588,1.231,0.863,0.579,0,0
"2018-01-13 05:07:00",788126,-1,4.981,4.731,4.475,94.1,0,196.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.363,1.513,1.102,0.851,0.484,0.111,0,0
"2018-01-13 05:08:00",788127,-1,4.948,4.712,4.454,94.2,0,197.8,2.45,2.45,1.7,0.95,0.95,0,0.38,2.125,1.313,0.958,0.618,0.19,0,0,0
"2018-01-13 05:09:00",788128,-1,4.935,4.705,4.446,94.3,0,197.4,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.238,1.588,1.138,0.734,0.142,0.095,0,0
"2018-01-13 05:10:00",788129,0,4.923,4.698,4.443,94.3,0,198.9,2.45,1.7,0.95,0.95,0,0,0,1.988,1.109,0.301,0.174,0,0,0,0
"2018-01-13 05:11:00",788130,0,4.899,4.683,4.434,94.4,0,197.6,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.037,1.425,1.021,0.671,0.487,0.222,0,0
"2018-01-13 05:12:00",788131,0,4.898,4.706,4.443,94.4,0,203.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.713,0.938,0.396,0.142,0.016,0,0,0
"2018-01-13 05:13:00",788132,0,4.861,4.694,4.437,94.3,0,202.8,1.7,1.7,0.95,0.95,0,0,0,1.45,0.664,0.206,0.048,0,0,0,0
"2018-01-13 05:14:00",788133,0,4.853,4.663,4.413,94.4,0,211.4,1.7,0.95,0,0,0,0,0,1.3,0.142,0,0,0,0,0,0
"2018-01-13 05:15:00",788134,0,4.851,4.652,4.398,94.6,0,214.9,2.45,0.95,0.95,0,0,0,0,1.263,0.538,0.048,0,0,0,0,0
"2018-01-13 05:16:00",788135,0,4.827,4.659,4.401,94.6,0,214.3,1.7,0.95,0,0,0,0,0,1.031,0.079,0,0,0,0,0,0
"2018-01-13 05:17:00",788136,0,4.827,4.649,4.398,94.6,0,210,2.45,1.7,0.95,0.95,0,0,0,1.375,0.37,0.127,0.048,0,0,0,0
"2018-01-13 05:18:00",788137,0,4.849,4.691,4.407,94.6,0,218.9,1.7,0.95,0,0,0,0,0,1.209,0.491,0,0,0,0,0,0
"2018-01-13 05:19:00",788138,0,4.824,4.691,4.413,94.4,0,226,1.7,0.95,0,0.95,0,0,0,0.838,0.285,0,0.016,0,0,0,0
"2018-01-13 05:20:00",788139,0,4.779,4.646,4.398,94.2,0,242.9,1.7,0.95,0.95,0,0,0,0,0.693,0.174,0.142,0,0,0,0,0
"2018-01-13 05:21:00",788140,0,4.715,4.59,4.343,94.2,0,253.7,1.7,0.95,0.95,0.95,0,0,0,0.87,0.427,0.317,0.396,0,0,0,0
"2018-01-13 05:22:00",788141,0,4.642,4.542,4.29,94.2,0,255.8,1.7,0.95,0.95,0.95,0,0,0,0.614,0.206,0.269,0.127,0,0,0,0
"2018-01-13 05:23:00",788142,0,4.586,4.481,4.259,94.4,0,269.6,0.95,0,0.95,0.95,0,0,0,0.063,0,0.063,0.111,0,0,0,0
"2018-01-13 05:24:00",788143,0,4.547,4.46,4.231,94.6,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:25:00",788144,0,4.518,4.464,4.195,94.7,0,299.8,0.95,1.7,0.95,0,0,0,0,0.285,0.361,0.317,0,0,0,0,0
"2018-01-13 05:26:00",788145,0,4.497,4.433,4.137,94.7,0,327,1.7,1.7,1.7,0.95,0.95,0,0.122,0.848,1.138,0.993,0.744,0.016,0,0,0
"2018-01-13 05:27:00",788146,0,4.478,4.342,4.05,94.8,0,332,1.7,1.7,1.7,0.95,0,0,0,1.163,1.175,0.937,0.665,0,0,0,0
"2018-01-13 05:28:00",788147,0,4.466,4.198,3.957,95,0,324.6,1.7,1.7,0.95,0.95,0,0,0,1.097,0.997,0.174,0.032,0,0,0,0
"2018-01-13 05:29:00",788148,0,4.462,4.099,3.868,95.4,0,332.1,1.7,0.95,0.95,0,0,0,0,1.238,0.792,0.016,0,0,0,0,0
"2018-01-13 05:30:00",788149,0,4.446,4.026,3.789,95.8,0,324.1,1.7,0.95,0,0,0,0,0,0.917,0.079,0,0,0,0,0,0
"2018-01-13 05:31:00",788150,0,4.39,3.946,3.722,96,0,315.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 05:32:00",788151,0,4.433,3.918,3.666,96.3,0,314.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-13 05:33:00",788152,0,4.455,3.933,3.652,96.6,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:34:00",788153,0,4.455,4.044,3.69,97,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:35:00",788154,0,4.441,4.112,3.715,96.8,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:36:00",788155,0,4.423,4.098,3.708,96.6,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:37:00",788156,0,4.428,4.079,3.682,96.4,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:38:00",788157,0,4.418,4.088,3.685,96.4,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:39:00",788158,0,4.418,4.104,3.673,96.5,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:40:00",788159,0,4.418,4.112,3.628,96.4,0,298.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:41:00",788160,0,4.427,4.161,3.648,96.5,0,266.3,0,0,0.95,0.95,0,0,0,0,0,0.095,0.301,0,0,0,0
"2018-01-13 05:42:00",788161,0,4.444,4.165,3.592,96.4,0,249.5,0,0,1.7,0.95,0.95,0,0.428,0,0,0.582,0.697,0.269,0,0,0
"2018-01-13 05:43:00",788162,0,4.454,4.16,3.588,96.2,0,231.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-13 05:44:00",788163,0,4.473,4.205,3.62,96.2,0,215.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:45:00",788164,0,4.484,4.223,3.665,96.1,0,200.8,0.95,0,0,0.95,0,0,0,0.079,0,0,0.048,0,0,0,0
"2018-01-13 05:46:00",788165,0,4.522,4.257,3.67,96,0,185.7,0,0,0.95,0.95,0,0,0,0,0,0.523,0.158,0,0,0,0
"2018-01-13 05:47:00",788166,0,4.499,4.192,3.52,95.7,0,184.4,0,0,0.95,0.95,0,0,0,0,0,0.792,0.253,0,0,0,0
"2018-01-13 05:48:00",788167,0,4.498,4.172,3.468,95.9,0,183,0,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0
"2018-01-13 05:49:00",788168,0,4.501,4.157,3.441,96,0,176.4,0,0,0.95,0.95,0,0,0,0,0,0.317,0.19,0,0,0,0
"2018-01-13 05:50:00",788169,-1,4.494,4.184,3.502,96.3,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:51:00",788170,-1,4.483,4.199,3.557,96.2,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:52:00",788171,-1,4.475,4.227,3.586,96.1,0,174.8,0,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0
"2018-01-13 05:53:00",788172,-1,4.475,4.268,3.602,96,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:54:00",788173,-1,4.466,4.289,3.627,95.8,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:55:00",788174,-1,4.463,4.321,3.664,95.7,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:56:00",788175,-1,4.464,4.335,3.678,95.5,0,173.6,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-13 05:57:00",788176,-1,4.456,4.329,3.698,95.3,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:58:00",788177,-1,4.44,4.328,3.71,95.2,0,173.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-13 05:59:00",788178,-1,4.413,4.311,3.669,95.1,0,173.5,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-13 06:00:00",788179,-1,4.394,4.311,3.664,95.2,0,173.5,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-13 06:01:00",788180,-1,4.38,4.313,3.629,95.3,0,173.5,0,0,0.95,0.95,0,0,0,0,0,0.76,0.523,0,0,0,0
"2018-01-13 06:02:00",788181,-1,4.38,4.322,3.667,95.5,0,173.5,0,0,0.95,0.95,0,0,0,0,0,0.665,0.427,0,0,0,0
"2018-01-13 06:03:00",788182,-1,4.386,4.328,3.661,95.5,0,159.1,0,0,0.95,0.95,0,0,0,0,0,0.887,0.712,0,0,0,0
"2018-01-13 06:04:00",788183,-1,4.405,4.326,3.627,95.5,0,139.3,0,0,1.7,0.95,0,0,0,0,0,1.037,0.776,0,0,0,0
"2018-01-13 06:05:00",788184,-1,4.422,4.294,3.531,95.5,0,137.2,0,0.95,1.7,0.95,0,0,0,0,0.142,1.075,0.76,0,0,0,0
"2018-01-13 06:06:00",788185,-1,4.437,4.19,3.45,95.6,0,130.1,0,1.7,1.7,0.95,0,0,0,0,0.943,1.05,0.744,0,0,0,0
"2018-01-13 06:07:00",788186,-1,4.452,4.157,3.41,96.1,0,128.5,0.95,0.95,1.7,0.95,0,0,0,0.269,0.871,1.087,0.776,0,0,0,0
"2018-01-13 06:08:00",788187,-1,4.477,4.218,3.43,96.4,0,131,0.95,0.95,1.7,0.95,0,0,0,0.317,0.712,1.025,0.744,0,0,0,0
"2018-01-13 06:09:00",788188,-1,4.501,4.29,3.401,96.3,0,138.4,0,0.95,1.7,0.95,0,0,0,0,0.396,0.987,0.665,0,0,0,0
"2018-01-13 06:10:00",788189,0,4.518,4.317,3.404,96,0,139.7,0,0,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0
"2018-01-13 06:11:00",788190,0,4.52,4.33,3.45,95.8,0,139.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-13 06:12:00",788191,0,4.531,4.32,3.523,95.6,0,139.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-13 06:13:00",788192,0,4.53,4.311,3.592,95.6,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:14:00",788193,0,4.52,4.308,3.599,95.6,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:15:00",788194,0,4.529,4.283,3.576,95.6,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:16:00",788195,0,4.526,4.274,3.569,95.7,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:17:00",788196,0,4.515,4.278,3.535,95.7,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:18:00",788197,0,4.501,4.303,3.498,95.8,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:19:00",788198,0,4.495,4.323,3.48,95.7,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:20:00",788199,0,4.507,4.356,3.444,95.5,0,142.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:21:00",788200,0,4.525,4.353,3.381,95.3,0,145.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-13 06:22:00",788201,0,4.552,4.335,3.383,95.1,0,150.5,0,0.95,0.95,0.95,0,0,0,0,0.19,0.491,0.063,0,0,0,0
"2018-01-13 06:23:00",788202,0,4.588,4.367,3.473,95.2,0,152.4,0.95,0.95,0.95,0.95,0,0,0,0.253,0.728,0.807,0.681,0,0,0,0
"2018-01-13 06:24:00",788203,0,4.692,4.389,3.572,95,0,161.4,1.7,1.7,1.7,0.95,0,0,0,1.059,0.908,0.984,0.792,0,0,0,0
"2018-01-13 06:25:00",788204,0,4.821,4.429,3.735,94.7,0,169.7,1.7,0.95,0.95,0.95,0,0,0,1.138,0.855,0.903,0.792,0,0,0,0
"2018-01-13 06:26:00",788205,0,4.901,4.473,3.809,94.4,0,167.1,1.7,1.7,0.95,0.95,0,0,0,1.163,0.931,0.887,0.475,0,0,0,0
"2018-01-13 06:27:00",788206,0,4.982,4.511,3.724,94.1,0,176.3,1.7,0.95,0.95,0,0,0,0,1.3,0.903,0.839,0,0,0,0,0
"2018-01-13 06:28:00",788207,0,5.075,4.56,3.707,93.8,0,179.4,1.7,0.95,0.95,0,0,0,0,1.263,0.697,0.475,0,0,0,0,0
"2018-01-13 06:29:00",788208,0,5.111,4.616,3.65,93.4,0,177.7,1.7,0.95,0,0,0,0,0,1.174,0.491,0,0,0,0,0,0
"2018-01-13 06:30:00",788209,0,5.135,4.606,3.611,92.8,0,190.5,1.7,1.7,0.95,0,0,0,0,1.325,0.667,0.079,0,0,0,0,0
"2018-01-13 06:31:00",788210,0,5.153,4.636,3.744,92.3,0,186.6,1.7,0.95,0.95,0.95,0,0,0,1.313,0.665,0.206,0.206,0,0,0,0
"2018-01-13 06:32:00",788211,0,5.184,4.615,3.781,91.7,0,198.8,2.45,1.7,0,0,0,0,0,1.7,0.785,0,0,0,0,0,0
"2018-01-13 06:33:00",788212,0,5.121,4.393,3.58,90.7,0,195.1,2.45,0.95,0,0,0,0,0,1.5,0.032,0,0,0,0,0,0
"2018-01-13 06:34:00",788213,0,5,4.143,3.473,91.3,0,194.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-13 06:35:00",788214,0,4.83,3.997,3.367,92.3,0,206.6,1.7,0,0,0.95,0,0,0,0.725,0,0,0.048,0,0,0,0
"2018-01-13 06:36:00",788215,0,4.683,3.796,3.223,92.9,0,213,2.45,0.95,0,0,0,0,0,1.4,0.332,0,0,0,0,0,0
"2018-01-13 06:37:00",788216,0,4.639,3.791,3.231,94.2,0,223.8,1.7,0.95,0,0,0,0,0,1.35,0.459,0,0,0,0,0,0
"2018-01-13 06:38:00",788217,0,4.497,3.682,3.115,94.1,0,228.8,1.7,0.95,0,0,0,0,0,1.056,0.396,0,0,0,0,0,0
"2018-01-13 06:39:00",788218,0,4.261,3.275,2.829,93.6,0,234.7,1.7,1.7,0.95,0,0,0,0,0.914,0.614,0.111,0,0,0,0,0
"2018-01-13 06:40:00",788219,0,4.153,3.023,2.606,94.8,0,228.9,1.7,0.95,0,0,0,0,0,1.188,0.317,0,0,0,0,0,0
"2018-01-13 06:41:00",788220,0,3.979,2.943,2.466,96,0,239.3,1.7,0.95,0,0,0,0,0,1.062,0.19,0,0,0,0,0,0
"2018-01-13 06:42:00",788221,0,3.823,2.935,2.375,96.9,0,238.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-13 06:43:00",788222,0,3.7,2.881,2.307,97.3,0,238.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-13 06:44:00",788223,0,3.575,2.701,2.214,97.4,0,253.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-13 06:45:00",788224,0,3.415,2.547,2.115,97.5,0,277.8,0.95,0.95,0,0,0,0,0,0.427,0.396,0,0,0,0,0,0
"2018-01-13 06:46:00",788225,0,3.323,2.488,2.064,97.8,0,289.3,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-13 06:47:00",788226,0,3.306,2.51,2.02,98.3,0,267.8,0.95,0.95,0,0,0,0,0,0.142,0.237,0,0,0,0,0,0
"2018-01-13 06:48:00",788227,0,3.326,2.603,1.986,98.7,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:49:00",788228,0,3.336,2.572,1.972,98.9,0,244.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:50:00",788229,-1,3.374,2.671,1.988,99.1,0,238.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-13 06:51:00",788230,-1,3.437,2.745,2.013,99.2,0,228.7,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-13 06:52:00",788231,-1,3.545,2.804,2.073,99.2,0,218.4,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-13 06:53:00",788232,-1,3.664,2.867,2.133,99.2,0,219.5,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-13 06:54:00",788233,-1,3.785,2.966,2.211,99.2,0,216.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-13 06:55:00",788234,-1,3.913,3.095,2.311,99.2,0,221.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-13 06:56:00",788235,-1,4.02,3.197,2.424,99.2,0,224.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-13 06:57:00",788236,-1,4.092,3.285,2.519,99.2,0,228.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-13 06:58:00",788237,-1,4.13,3.355,2.608,99.2,0,230.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-13 06:59:00",788238,-1,4.117,3.381,2.684,99.2,0,230.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-13 07:00:00",788239,-1,4.089,3.406,2.723,99.1,0,228.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-13 07:01:00",788240,-1,4.038,3.408,2.74,99.1,0,230.1,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-13 07:02:00",788241,-1,4.012,3.42,2.743,99.2,0,230.6,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-13 07:03:00",788242,-1,3.982,3.434,2.748,99.2,0,230.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-13 07:04:00",788243,-1,3.981,3.442,2.76,99.1,0,230.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-13 07:05:00",788244,-1,3.956,3.413,2.729,99.1,0,230.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-13 07:06:00",788245,-1,3.955,3.377,2.693,98.9,0,225.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-13 07:07:00",788246,-1,3.971,3.371,2.679,98.8,0,217.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-13 07:08:00",788247,-1,4.017,3.376,2.699,98.6,0,211.3,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-13 07:09:00",788248,-1,4.045,3.411,2.762,98.5,0,207.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-13 07:10:00",788249,0,4.066,3.429,2.819,98.2,0,204.8,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-13 07:11:00",788250,0,4.123,3.446,2.875,97.8,0,200.4,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-01-13 07:12:00",788251,0,4.143,3.455,2.925,97.5,0,200.1,1.7,0.95,0,0,0,0,0,1.5,0.776,0,0,0,0,0,0
"2018-01-13 07:13:00",788252,0,4.172,3.482,2.959,97.2,0,203.1,1.7,0.95,0,0,0,0,0,1.525,0.776,0,0,0,0,0,0
"2018-01-13 07:14:00",788253,0,4.174,3.487,2.979,97,0,204.7,1.7,0.95,0,0,0,0,0,1.438,0.728,0,0,0,0,0,0
"2018-01-13 07:15:00",788254,0,4.17,3.492,2.988,96.9,0,206,1.7,0.95,0,0,0,0,0,1.35,0.618,0,0,0,0,0,0
"2018-01-13 07:16:00",788255,0,4.153,3.489,2.973,96.9,0,205.8,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-01-13 07:17:00",788256,0,4.123,3.467,2.952,96.8,0,205.4,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-13 07:18:00",788257,0,4.076,3.402,2.899,96.8,0,205.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-13 07:19:00",788258,0,4.008,3.366,2.736,96.8,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:20:00",788259,0,3.938,3.318,2.495,96.8,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:21:00",788260,0,3.866,3.108,2.309,96.1,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:22:00",788261,0,3.79,2.883,2.066,95.7,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:23:00",788262,0,3.688,2.722,1.809,96.1,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:24:00",788263,0,3.581,2.584,1.635,96.6,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:25:00",788264,0,3.495,2.548,1.672,97.4,0,205.1,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-13 07:26:00",788265,0,3.413,2.613,1.878,98.1,0,205.1,0,0,0.95,0.95,0,0,0,0,0,0.649,0.507,0,0,0,0
"2018-01-13 07:27:00",788266,0,3.36,2.706,2.041,98.7,0,205.1,0,0,0.95,0.95,0,0,0,0,0,0.887,0.776,0,0,0,0
"2018-01-13 07:28:00",788267,0,3.364,2.822,2.102,99.1,0,205.1,0,0,1.7,1.7,0.95,0,0.448,0,0,1.012,1.037,0.317,0,0,0
"2018-01-13 07:29:00",788268,0,3.395,2.878,2.067,99.2,0,204.9,0,0,1.7,1.7,0.95,0.95,0.453,0,0,1.087,1.009,0.618,0.016,0,0
"2018-01-13 07:30:00",788269,0,3.412,2.921,1.751,99.2,0,48.94,0,0,1.7,0.95,0.95,0,0.207,0,0,1.225,0.807,0.048,0,0,0
"2018-01-13 07:31:00",788270,0,3.492,2.942,1.395,99.2,0,65.04,0,0.95,1.7,1.7,0.95,0,0.428,0,0.744,1.238,0.915,0.269,0,0,0
"2018-01-13 07:32:00",788271,0,3.546,2.826,1.316,99.2,0,73.45,0.95,1.7,1.7,0.95,0,0,0,0.095,1.087,1.075,0.697,0,0,0,0
"2018-01-13 07:33:00",788272,0,3.563,2.633,1.233,99.2,0,69.68,1.7,1.7,1.7,0.95,0.95,0,0.263,0.662,1.238,1.062,0.76,0.079,0,0,0
"2018-01-13 07:34:00",788273,0,3.595,2.355,1.126,99.2,0,73.32,1.7,1.7,1.7,0.95,0.95,0,0.323,0.864,1.425,1.134,0.792,0.127,0,0,0
"2018-01-13 07:35:00",788274,0,3.64,2.354,1.076,99.2,0,74.49,1.7,1.7,1.7,0.95,0,0,0,0.931,1.563,1.006,0.427,0,0,0,0
"2018-01-13 07:36:00",788275,0,3.658,2.189,1.11,99.2,0,77.3,1.7,1.7,1.7,0.95,0,0,0,0.968,1.488,0.677,0.269,0,0,0,0
"2018-01-13 07:37:00",788276,0,3.672,2.05,1.111,99.2,0,66.31,1.7,1.7,0,0,0,0,0,1.213,1.138,0,0,0,0,0,0
"2018-01-13 07:38:00",788277,0,3.636,1.961,1.133,99.2,0,69.35,1.7,1.7,0,0,0,0,0,1.425,0.908,0,0,0,0,0,0
"2018-01-13 07:39:00",788278,0,3.471,1.86,1.124,99.2,0,78.3,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-01-13 07:40:00",788279,0,3.462,1.905,1.202,99.2,0,78.34,1.7,0.95,0,0,0,0,0,1.147,0.792,0,0,0,0,0,0
"2018-01-13 07:41:00",788280,0,3.47,1.956,1.297,99.2,0,76.36,1.7,0.95,0,0.95,0,0,0,1.147,0.618,0,0.111,0,0,0,0
"2018-01-13 07:42:00",788281,0,3.488,1.905,1.297,99.2,0,74.45,1.7,0.95,0.95,0.95,0,0,0,1.325,0.776,0.633,0.19,0,0,0,0
"2018-01-13 07:43:00",788282,0,3.524,1.954,1.238,99.2,0,73.2,1.7,0.95,0.95,0.95,0,0,0,1.438,0.776,0.792,0.063,0,0,0,0
"2018-01-13 07:44:00",788283,0,3.601,1.938,1.17,99.2,0,73.92,1.7,1.7,1.7,0.95,0,0,0,1.288,1.037,0.943,0.554,0,0,0,0
"2018-01-13 07:45:00",788284,0,3.71,1.954,1.181,99.2,0,69.18,1.7,1.7,1.7,0.95,0.95,0,0.171,1.097,1.263,1.062,0.823,0.032,0,0,0
"2018-01-13 07:46:00",788285,0,3.81,1.957,1.198,99.2,0,65.54,1.7,1.7,1.7,1.7,0.95,0,0.435,1.025,1.413,1.075,0.709,0.285,0,0,0
"2018-01-13 07:47:00",788286,0,3.9,1.964,1.154,99.2,0,63.88,0.95,1.7,0.95,0.95,0,0,0,0.649,1.35,0.903,0.253,0,0,0,0
"2018-01-13 07:48:00",788287,0,3.982,2.037,1.141,99.2,0,58.55,1.7,1.7,1.7,0.95,0,0,0,0.868,1.425,0.868,0.032,0,0,0,0
"2018-01-13 07:49:00",788288,0,4.038,2.075,1.106,99.2,0,58.32,1.7,1.7,0.95,0.95,0,0,0,1.084,1.438,0.776,0.127,0,0,0,0
"2018-01-13 07:50:00",788289,-1,4.075,1.977,1.022,99.2,0,62.7,1.7,1.7,0.95,0,0,0,0,1.087,1.288,0.427,0,0,0,0,0
"2018-01-13 07:51:00",788290,-1,4.08,1.898,0.975,99.2,0,70.35,1.7,1.7,0.95,0,0,0,0,1.125,1.1,0.253,0,0,0,0,0
"2018-01-13 07:52:00",788291,-1,4.082,1.884,0.952,99.2,0,74.28,1.7,1.7,0.95,0.95,0,0,0,1.163,1.175,0.744,0.491,0,0,0,0
"2018-01-13 07:53:00",788292,-1,4.076,1.916,0.955,99.2,0,79.12,1.7,1.7,1.7,0.95,0,0,0,1.325,1.275,0.94,0.744,0,0,0,0
"2018-01-13 07:54:00",788293,-1,3.965,1.742,0.902,99.2,0,76.61,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.75,1.263,1.288,1.062,0.681,0.174,0,0
"2018-01-13 07:55:00",788294,-1,3.707,1.729,0.947,99.2,0,74.37,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,1.65,1.175,0.792,0.048,0,0,0
"2018-01-13 07:56:00",788295,-1,3.601,1.875,0.939,99.2,0,68.61,2.45,2.45,1.7,1.7,0.95,0,0.474,2.225,1.663,1.2,0.931,0.443,0,0,0
"2018-01-13 07:57:00",788296,-1,3.487,1.886,0.973,99.2,0,65.78,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.563,1.163,0.602,0.016,0,0,0
"2018-01-13 07:58:00",788297,-1,3.309,1.865,1.019,99.2,0,64.52,2.45,1.7,1.7,0.95,0,0,0,2.25,1.638,1.15,0.586,0,0,0,0
"2018-01-13 07:59:00",788298,-1,3.241,1.913,1.09,99.2,0,65.16,2.45,2.45,1.7,0.95,0,0,0,2.113,1.75,1.113,0.712,0,0,0,0
"2018-01-13 08:00:00",788299,-1,3.167,1.954,1.114,99.2,0,64.25,2.45,2.45,1.7,0.95,0,0,0,2.138,1.575,0.956,0.412,0,0,0,0
"2018-01-13 08:01:00",788300,-1,3.037,1.888,1.113,99.2,0,62.88,2.45,1.7,1.7,0.95,0,0,0,2.188,1.575,1.138,0.76,0,0,0,0
"2018-01-13 08:02:00",788301,-1,2.882,1.875,1.14,99.2,0,63.21,2.45,1.7,1.7,1.7,0.95,0,0.448,2.163,1.625,1.35,1,0.317,0,0,0
"2018-01-13 08:03:00",788302,-1,2.825,1.897,1.157,99.2,0,60.62,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.288,0.917,0.523,0.016,0,0,0
"2018-01-13 08:04:00",788303,-1,2.85,1.74,1.094,99.2,0,60.93,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.364,0,0,0,0,0
"2018-01-13 08:05:00",788304,-1,2.749,1.727,1.032,99.2,0,57.12,2.45,1.7,0.95,0,0,0,0,1.65,1.1,0.048,0,0,0,0,0
"2018-01-13 08:06:00",788305,-1,2.688,1.741,1.058,99.2,0,59.19,2.45,1.7,0.95,0,0,0,0,1.65,0.983,0.222,0,0,0,0,0
"2018-01-13 08:07:00",788306,-1,2.535,1.754,1.135,99.2,0,56.64,1.7,1.7,0.95,0,0,0,0,1.588,0.836,0.459,0,0,0,0,0
"2018-01-13 08:08:00",788307,-1,2.474,1.717,1.198,99.2,0,57.57,2.45,1.7,0.95,0,0,0,0,1.65,1,0.665,0,0,0,0,0
"2018-01-13 08:09:00",788308,-1,2.514,1.75,1.258,99.2,0,57.79,2.45,1.7,0.95,0,0,0,0,1.725,1.025,0.665,0,0,0,0,0
"2018-01-13 08:10:00",788309,0,2.568,1.785,1.272,99.2,0,57.52,2.45,1.7,0.95,0.95,0,0,0,1.788,1.025,0.697,0.016,0,0,0,0
"2018-01-13 08:11:00",788310,0,2.702,1.821,1.277,99.2,0,59.16,2.45,1.7,1.7,0.95,0,0,0,1.925,1.1,0.975,0.523,0,0,0,0
"2018-01-13 08:12:00",788311,0,2.675,1.784,1.273,99.2,0,59.92,2.45,1.7,0.95,0.95,0,0,0,1.75,0.987,0.823,0.206,0,0,0,0
"2018-01-13 08:13:00",788312,0,2.693,1.757,1.214,99.2,0,60.84,2.45,1.7,0.95,0,0,0,0,1.75,1.012,0.301,0,0,0,0,0
"2018-01-13 08:14:00",788313,0,2.709,1.792,1.217,99.2,0,60.28,2.45,1.7,0.95,0.95,0,0,0,1.85,0.984,0.57,0.222,0,0,0,0
"2018-01-13 08:15:00",788314,0,2.698,1.815,1.298,99.2,0,60.86,2.45,0.95,0.95,0,0,0,0,1.638,0.839,0.317,0,0,0,0,0
"2018-01-13 08:16:00",788315,0,2.605,1.737,1.29,99.2,0,62.36,2.45,1.7,0.95,0,0,0,0,1.65,0.899,0.285,0,0,0,0,0
"2018-01-13 08:17:00",788316,0,2.601,1.713,1.257,99.2,0,60.09,2.45,1.7,0.95,0,0,0,0,1.788,1.062,0.633,0,0,0,0,0
"2018-01-13 08:18:00",788317,0,2.724,1.711,1.259,99.2,0,57.13,2.45,1.7,0.95,0,0,0,0,1.938,1.113,0.76,0,0,0,0,0
"2018-01-13 08:19:00",788318,0,2.782,1.718,1.278,99.2,0,55.78,2.45,1.7,0.95,0,0,0,0,1.825,1.1,0.728,0,0,0,0,0
"2018-01-13 08:20:00",788319,0,2.721,1.677,1.255,99.2,0,57.07,2.45,1.7,1.7,0.95,0,0,0,1.875,1.313,0.997,0.443,0,0,0,0
"2018-01-13 08:21:00",788320,0,2.773,1.711,1.265,99.2,0,57.35,2.45,1.7,1.7,0.95,0,0,0,1.938,1.4,1.037,0.554,0,0,0,0
"2018-01-13 08:22:00",788321,0,2.756,1.747,1.255,99.2,0,58.92,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,1.05,0.665,0,0,0,0
"2018-01-13 08:23:00",788322,0,2.663,1.709,1.258,99.2,0,59.16,2.45,1.7,0.95,0.95,0,0,0,1.813,1.35,0.792,0.301,0,0,0,0
"2018-01-13 08:24:00",788323,0,2.659,1.673,1.254,99.2,0,57.44,2.45,1.7,0.95,0.95,0,0,0,1.738,1.288,0.807,0.174,0,0,0,0
"2018-01-13 08:25:00",788324,0,2.671,1.666,1.259,99.2,0,51.88,2.45,1.7,1.7,0.95,0,0,0,1.763,1.288,0.868,0.237,0,0,0,0
"2018-01-13 08:26:00",788325,0,2.699,1.833,1.3,99.2,0,47.15,2.45,1.7,0.95,0.95,0,0,0,1.488,1.087,0.649,0.063,0,0,0,0
"2018-01-13 08:27:00",788326,0,2.665,1.873,1.35,99.2,0,47.25,1.7,1.7,0.95,0,0,0,0,1.363,0.915,0.253,0,0,0,0,0
"2018-01-13 08:28:00",788327,0,2.626,1.928,1.423,99.2,0,47.25,1.7,0.95,0.95,0,0,0,0,1.163,0.76,0.174,0,0,0,0,0
"2018-01-13 08:29:00",788328,0,2.621,1.948,1.464,99.2,0,47.21,1.7,0.95,0,0,0,0,0,1.1,0.348,0,0,0,0,0,0
"2018-01-13 08:30:00",788329,0,2.649,1.974,1.49,99.2,0,47.23,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-13 08:31:00",788330,0,2.758,1.993,1.509,99.2,0,48.47,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-13 08:32:00",788331,0,2.87,2.009,1.544,99.2,0,51.27,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-13 08:33:00",788332,0,2.922,2.017,1.561,99.2,0,51.62,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-13 08:34:00",788333,0,2.849,2.001,1.584,99.2,0,51.63,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-13 08:35:00",788334,0,2.802,1.99,1.606,99.2,0,53.17,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 08:36:00",788335,0,2.778,1.976,1.607,99.2,0,56.87,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-13 08:37:00",788336,0,2.844,2,1.616,99.2,0,55.93,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-13 08:38:00",788337,0,2.803,2.003,1.612,99.2,0,53.18,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-13 08:39:00",788338,0,2.784,2.006,1.591,99.2,0,48.89,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-13 08:40:00",788339,0,2.726,1.994,1.578,99.2,0,46.44,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-13 08:41:00",788340,0,2.627,1.956,1.577,99.2,0,43.51,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-13 08:42:00",788341,0,2.557,1.896,1.56,99.2,0,38.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-13 08:43:00",788342,0,2.538,1.857,1.554,99.2,0,38.24,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-13 08:44:00",788343,0,2.583,1.844,1.547,99.2,0,38.27,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-13 08:45:00",788344,0,2.665,1.842,1.558,99.2,0,38.42,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-13 08:46:00",788345,0,2.699,1.842,1.586,99.2,0,38.55,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-13 08:47:00",788346,0,2.721,1.849,1.607,99.2,0,41.05,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-13 08:48:00",788347,0,2.724,1.852,1.616,99.2,0,43.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:49:00",788348,0,2.735,1.865,1.632,99.2,0,43.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:50:00",788349,-1,2.726,1.899,1.656,99.2,0,43.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:51:00",788350,-1,2.746,1.927,1.681,99.2,0,43.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:52:00",788351,-1,2.768,1.976,1.699,99.2,0,43.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:53:00",788352,-1,2.785,2.021,1.723,99.2,0,43.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:54:00",788353,-1,2.778,2.09,1.746,99.2,0,43.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:55:00",788354,-1,2.753,2.116,1.792,99.2,0,43.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:56:00",788355,-1,2.73,2.142,1.836,99.2,0,43.53,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-13 08:57:00",788356,-1,2.759,2.158,1.88,99.2,0,43.61,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-13 08:58:00",788357,-1,2.779,2.169,1.905,99.2,0,44.29,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-13 08:59:00",788358,-1,2.728,2.16,1.92,99.2,0,47.27,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-13 09:00:00",788359,-1,2.671,2.157,1.95,99.2,0,52,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-13 09:01:00",788360,-1,2.645,2.15,1.96,99.2,0,56.98,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-13 09:02:00",788361,-1,2.626,2.122,1.987,99.2,0,69.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-13 09:03:00",788362,-1,2.615,2.137,2.033,99.2,0,76.37,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-13 09:04:00",788363,-1,2.64,2.196,2.09,99.2,0,81.5,1.7,0.95,0.95,0,0,0,0,1.1,0.57,0.016,0,0,0,0,0
"2018-01-13 09:05:00",788364,-1,2.709,2.272,2.16,99.2,0,78.16,1.7,0.95,0.95,0,0,0,0,1.2,0.871,0.048,0,0,0,0,0
"2018-01-13 09:06:00",788365,-1,2.785,2.348,2.233,99.2,0,75.12,1.7,1.7,0.95,0.95,0,0,0,1.3,0.912,0.459,0.158,0,0,0,0
"2018-01-13 09:07:00",788366,-1,2.844,2.384,2.293,99.2,0,75.07,1.7,1.7,0.95,0.95,0,0,0,1.338,1.012,0.618,0.19,0,0,0,0
"2018-01-13 09:08:00",788367,-1,2.873,2.418,2.339,99.2,0,73.61,1.7,1.7,1.7,0.95,0,0,0,1.388,1.009,0.551,0.269,0,0,0,0
"2018-01-13 09:09:00",788368,-1,2.904,2.452,2.38,99.2,0,68.23,1.7,1.7,0.95,0.95,0,0,0,1.463,1.022,0.507,0.222,0,0,0,0
"2018-01-13 09:10:00",788369,0,2.953,2.491,2.42,99.2,0,59.53,1.7,0.95,0.95,0.95,0,0,0,1.5,0.665,0.127,0.142,0,0,0,0
"2018-01-13 09:11:00",788370,0,2.991,2.531,2.464,99.2,0,59.21,1.7,0.95,0,0,0,0,0,1.4,0.38,0,0,0,0,0,0
"2018-01-13 09:12:00",788371,0,2.978,2.554,2.513,99.2,0,62.09,1.7,0.95,0,0,0,0,0,1.3,0.222,0,0,0,0,0,0
"2018-01-13 09:13:00",788372,0,2.937,2.606,2.58,99.2,0,71.03,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-13 09:14:00",788373,0,2.903,2.66,2.65,99.2,0,76.68,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-13 09:15:00",788374,0,2.901,2.733,2.727,99.2,0,81.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-13 09:16:00",788375,0,2.93,2.816,2.805,99.2,0,92.5,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-13 09:17:00",788376,0,2.958,2.892,2.896,99.2,0,92.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-13 09:18:00",788377,0,3.004,2.954,2.989,99.2,0,90.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-13 09:19:00",788378,0,3.069,3.021,3.082,99.2,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:20:00",788379,0,3.131,3.063,3.158,99.2,0,71.03,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-13 09:21:00",788380,0,3.19,3.131,3.222,99.2,0,67.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:22:00",788381,0,3.241,3.205,3.278,99.2,0,69.38,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-13 09:23:00",788382,0,3.314,3.256,3.33,99.2,0,78.99,0.95,0.95,0,0,0,0,0,0.807,0.032,0,0,0,0,0,0
"2018-01-13 09:24:00",788383,0,3.36,3.262,3.363,99.2,0,80.3,0.95,0,0,0.95,0,0,0,0.712,0,0,0.111,0,0,0,0
"2018-01-13 09:25:00",788384,0,3.392,3.253,3.376,99.2,0,82.9,0.95,0,0.95,0.95,0,0,0,0.142,0,0.032,0.063,0,0,0,0
"2018-01-13 09:26:00",788385,0,3.41,3.268,3.372,99.2,0,84.4,0.95,0.95,0.95,0.95,0,0,0,0.602,0.253,0.127,0.317,0,0,0,0
"2018-01-13 09:27:00",788386,0,3.42,3.276,3.376,99.2,0,93.6,0.95,0.95,0,0.95,0,0,0,0.538,0.032,0,0.032,0,0,0,0
"2018-01-13 09:28:00",788387,0,3.421,3.301,3.383,99.2,0,77.64,1.7,0,0.95,0.95,0,0,0,0.639,0,0.142,0.348,0,0,0,0
"2018-01-13 09:29:00",788388,0,3.404,3.287,3.355,99.2,0,65.62,0.95,0,0.95,0.95,0,0,0,0.744,0,0.095,0.142,0,0,0,0
"2018-01-13 09:30:00",788389,0,3.367,3.297,3.341,99.2,0,65.42,0.95,0,0.95,0.95,0,0,0,0.776,0,0.237,0.142,0,0,0,0
"2018-01-13 09:31:00",788390,0,3.353,3.315,3.334,99.2,0,61.19,0.95,0,0.95,0.95,0,0,0,0.475,0,0.079,0.158,0,0,0,0
"2018-01-13 09:32:00",788391,0,3.353,3.336,3.34,99.2,0,68.45,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 09:33:00",788392,0,3.358,3.351,3.37,99.2,0,67.11,1.7,0.95,0.95,0.95,0,0,0,0.893,0.079,0.206,0.158,0,0,0,0
"2018-01-13 09:34:00",788393,0,3.395,3.362,3.374,99.2,0,71.02,1.7,0.95,0.95,0.95,0.95,0,0.122,1.05,0.633,0.443,0.475,0.016,0,0,0
"2018-01-13 09:35:00",788394,0,3.444,3.389,3.403,99.2,0,74.74,1.7,0.95,0.95,0.95,0,0,0,1.062,0.396,0.079,0.158,0,0,0,0
"2018-01-13 09:36:00",788395,0,3.492,3.459,3.461,99.2,0,79.93,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-01-13 09:37:00",788396,0,3.562,3.525,3.534,99.2,0,85.8,1.7,0.95,0,0.95,0,0,0,1.125,0.427,0,0.095,0,0,0,0
"2018-01-13 09:38:00",788397,0,3.674,3.598,3.605,99.2,0,90.7,1.7,0.95,0.95,0.95,0,0,0,1.275,0.396,0.174,0.19,0,0,0,0
"2018-01-13 09:39:00",788398,0,3.736,3.705,3.698,99.2,0,82.2,1.7,0.95,0.95,0.95,0,0,0,1.047,0.158,0.127,0.237,0,0,0,0
"2018-01-13 09:40:00",788399,0,3.796,3.796,3.771,99.2,0,85.8,1.7,0.95,0.95,0.95,0,0,0,0.98,0.301,0.253,0.253,0,0,0,0
"2018-01-13 09:41:00",788400,0,3.903,3.84,3.844,99.2,0,75.58,1.7,0.95,0.95,0.95,0,0,0,1.008,0.222,0.048,0.158,0,0,0,0
"2018-01-13 09:42:00",788401,0,4,3.962,3.968,99.2,0,69,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-01-13 09:43:00",788402,0,4.083,4.077,4.099,99.2,0,69.29,0.95,0.95,0.95,0.95,0,0,0,0.776,0.301,0.285,0.174,0,0,0,0
"2018-01-13 09:44:00",788403,0,4.169,4.144,4.216,99.2,0,60.92,0.95,0.95,0,0,0,0,0,0.269,0.158,0,0,0,0,0,0
"2018-01-13 09:45:00",788404,0,4.23,4.233,4.33,99.1,0,45.92,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-13 09:46:00",788405,0,4.28,4.301,4.386,99,0,40.7,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-01-13 09:47:00",788406,0,4.319,4.373,4.44,98.8,0,40.52,0.95,0.95,0.95,0,0,0,0,0.618,0.427,0.158,0,0,0,0,0
"2018-01-13 09:48:00",788407,0,4.365,4.408,4.478,98.5,0,26.82,0.95,0.95,0.95,0,0,0,0,0.523,0.507,0.063,0,0,0,0,0
"2018-01-13 09:49:00",788408,0,4.425,4.439,4.557,98.2,0,34.1,0.95,0.95,0,0,0,0,0,0.57,0.222,0,0,0,0,0,0
"2018-01-13 09:50:00",788409,-1,4.479,4.557,4.697,98.2,0,35.02,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0,0,0
"2018-01-13 09:51:00",788410,-1,4.621,4.657,4.866,98.2,0,21.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:52:00",788411,-1,4.749,4.795,5.033,98.2,0,33.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:53:00",788412,-1,4.925,4.939,5.168,98,0,34.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:54:00",788413,-1,5.118,5.078,5.321,97.6,0,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:55:00",788414,-1,5.344,5.267,5.551,97.3,0,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:56:00",788415,-1,5.564,5.439,5.769,97,0,36.45,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-13 09:57:00",788416,-1,5.822,5.594,5.963,96.5,0,53.23,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-13 09:58:00",788417,-1,6.079,5.854,6.24,96.3,0,74.06,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.472,0.263,0.247,0.234,0.032,0.032,0,0
"2018-01-13 09:59:00",788418,-1,6.334,6.105,6.482,95.6,0,81,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.097,0.901,1.021,0.996,0.664,0.456,0,0
"2018-01-13 10:00:00",788419,-1,6.437,6.165,6.515,92.7,0,83.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.575,1.5,1.4,1.338,1.2,1.022,0,0
"2018-01-13 10:01:00",788420,-1,6.448,6.257,6.54,91.1,0,82.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.838,1.613,1.488,1.375,1.222,0.895,0,0
"2018-01-13 10:02:00",788421,-1,6.433,6.317,6.549,89.9,0,84.8,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.225,2.188,1.938,1.675,1.5,1.213,0,0
"2018-01-13 10:03:00",788422,-1,6.432,6.357,6.523,89.1,0,87.5,2.45,3.2,2.45,2.45,2.45,2.45,0.484,2.088,2.088,1.95,1.738,1.563,1.322,0,0
"2018-01-13 10:04:00",788423,-1,6.461,6.417,6.548,89.3,0,89.2,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.225,2.037,1.988,1.725,1.45,1.259,0,0
"2018-01-13 10:05:00",788424,-1,6.57,6.552,6.659,88.3,0,99.1,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.775,2.55,2.325,2.113,1.925,1.625,0,0
"2018-01-13 10:06:00",788425,-1,6.711,6.798,6.847,87.9,0,104.6,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.488,2.35,2.113,1.925,1.75,1.463,0,0
"2018-01-13 10:07:00",788426,-1,6.814,6.963,6.983,86.4,0.254,102.3,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.563,2.213,2.037,1.963,1.838,1.463,0,0
"2018-01-13 10:08:00",788427,-1,6.912,7.066,7.088,85.4,0,105.6,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.35,2.225,2.125,1.95,1.85,1.638,0,0
"2018-01-13 10:09:00",788428,-1,7.073,7.181,7.225,85.1,0,116.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.45,2.313,1.963,1.675,1.463,1.172,0,0
"2018-01-13 10:10:00",788429,0,7.249,7.37,7.458,83.9,0,121.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.238,2.063,1.713,1.425,1.263,1.058,0,0
"2018-01-13 10:11:00",788430,0,7.334,7.437,7.553,79.86,0,133.3,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.425,2.3,2.025,1.863,1.688,1.425,0,0
"2018-01-13 10:12:00",788431,0,7.372,7.476,7.585,78.86,0,132.9,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.463,2.313,2.063,1.9,1.725,1.409,0,0
"2018-01-13 10:13:00",788432,0,7.421,7.566,7.674,79.46,0,138.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.463,2.025,1.638,1.463,1.3,0.996,0,0
"2018-01-13 10:14:00",788433,0,7.489,7.621,7.756,78.81,0,136.2,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.138,1.95,1.888,1.738,1.538,1.231,0,0
"2018-01-13 10:15:00",788434,0,7.598,7.695,7.847,78.3,0,130.5,3.2,3.2,3.2,3.2,2.45,2.45,0.564,2.463,2.363,2.037,1.713,1.459,1.146,0,0
"2018-01-13 10:16:00",788435,0,7.559,7.706,7.892,78.47,0,135.7,3.95,3.2,3.2,2.45,2.45,2.45,0.543,2.863,2.625,2.188,1.85,1.625,1.324,0,0
"2018-01-13 10:17:00",788436,0,7.593,7.712,7.925,78.14,0,146.2,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.713,2.363,1.975,1.85,1.563,1.268,0,0
"2018-01-13 10:18:00",788437,0,7.588,7.716,7.911,77.07,0,150.2,3.2,3.95,3.2,3.2,3.2,2.45,0.447,2.838,2.638,2.413,2.188,1.95,1.688,0,0
"2018-01-13 10:19:00",788438,0,7.526,7.636,7.828,74.95,0,146,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.55,2.3,2,1.688,1.438,1.055,0,0
"2018-01-13 10:20:00",788439,0,7.523,7.655,7.854,76.42,0,139.6,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.313,1.913,1.55,1.25,1.049,0.734,0,0
"2018-01-13 10:21:00",788440,0,7.589,7.755,7.952,77.43,0,147.6,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.713,2.3,1.963,1.722,1.509,1.233,0,0
"2018-01-13 10:22:00",788441,0,7.653,7.803,7.939,77.23,0,160.5,3.2,3.2,2.45,2.45,2.45,1.7,0.598,2.05,1.775,1.675,1.575,1.343,0.967,0,0
"2018-01-13 10:23:00",788442,0,7.803,7.962,8.09,79.29,0,144.6,3.2,3.2,3.2,2.45,2.45,2.45,0.665,2.175,1.675,1.462,1.283,1.048,0.792,0,0
"2018-01-13 10:24:00",788443,0,7.817,8.03,8.15,77.25,0,138.3,3.2,3.2,2.45,2.45,2.45,1.7,0.688,2.15,1.572,1.39,1.409,1.11,0.906,0,0
"2018-01-13 10:25:00",788444,0,7.803,8.02,8.16,76.41,0,156.9,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.613,2.463,2.125,1.875,1.6,1.359,0,0
"2018-01-13 10:26:00",788445,0,7.82,7.996,8.16,76.86,0,152.7,3.2,3.2,3.2,2.45,2.45,1.7,0.73,2.263,2.15,1.75,1.575,1.32,0.997,0,0
"2018-01-13 10:27:00",788446,0,7.839,7.981,8.11,75.79,0,153.9,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.513,2.413,2.225,1.95,1.75,1.463,0,0
"2018-01-13 10:28:00",788447,0,7.832,7.939,8.1,75.81,0,161.8,2.45,3.2,2.45,1.7,1.7,1.7,0.368,2.025,1.875,1.55,1.363,1.147,0.749,0,0
"2018-01-13 10:29:00",788448,0,7.879,8,8.14,76.28,0,164.1,3.95,3.2,2.45,3.2,2.45,2.45,0.394,2.6,2.45,2.15,1.988,1.763,1.434,0,0
"2018-01-13 10:30:00",788449,0,7.809,7.957,8.12,74.29,0,163.7,3.2,3.2,2.45,2.45,2.45,2.45,0.609,2.313,2.088,1.697,1.418,1.243,0.888,0,0
"2018-01-13 10:31:00",788450,0,7.838,7.952,8.12,73.97,0,160.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.763,1.525,1.513,1.4,1.238,0.952,0,0
"2018-01-13 10:32:00",788451,0,7.875,7.976,8.15,74.12,0,169.3,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.475,2.363,2.075,1.775,1.588,1.239,0,0
"2018-01-13 10:33:00",788452,0,7.96,7.972,8.15,73.95,0,164.8,2.45,2.45,2.45,1.7,2.45,1.7,0.676,1.663,1.388,1.259,0.898,0.489,0.288,0,0
"2018-01-13 10:34:00",788453,0,8.05,8.07,8.26,74.49,0,151.1,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.625,1.45,1.186,1.098,0.9,0.696,0,0
"2018-01-13 10:35:00",788454,0,8.17,8.18,8.39,74.65,0,180.8,1.7,0.95,0.95,0.95,0,0,0,0.816,0.269,0.111,0.19,0,0,0,0
"2018-01-13 10:36:00",788455,0,8.32,8.33,8.59,74.41,0,178,3.2,3.2,3.2,2.45,2.45,1.7,0.895,1.499,1.177,0.994,0.945,0.636,0.479,0,0
"2018-01-13 10:37:00",788456,0,8.4,8.37,8.61,73.41,0,191.9,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.538,1.413,1.356,1.306,1.061,0.913,0,0
"2018-01-13 10:38:00",788457,0,8.48,8.4,8.65,73.52,0,199.3,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.625,1.043,1.048,1.018,0.86,0.63,0,0
"2018-01-13 10:39:00",788458,0,8.46,8.42,8.69,73.41,0,195.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.788,1.613,1.4,1.3,1.159,0.893,0,0
"2018-01-13 10:40:00",788459,0,8.5,8.52,8.75,75.22,0,193.5,3.2,3.2,3.2,2.45,3.2,2.45,0.729,2.05,1.697,1.606,1.433,1.295,0.972,0,0
"2018-01-13 10:41:00",788460,0,8.5,8.59,8.79,73.77,0,201.5,2.45,3.2,3.2,2.45,2.45,2.45,0.51,2.05,1.913,1.613,1.475,1.359,1.017,0,0
"2018-01-13 10:42:00",788461,0,8.46,8.55,8.74,73.58,0,211.3,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.725,2.45,2.013,1.763,1.625,1.377,0,0
"2018-01-13 10:43:00",788462,0,8.3,8.44,8.65,73.1,0,208.3,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.988,2.588,2.175,1.85,1.6,1.4,0,0
"2018-01-13 10:44:00",788463,0,8.3,8.44,8.64,73.85,0,210.2,2.45,3.2,2.45,2.45,2.45,2.45,0.646,2.037,1.775,1.575,1.35,1.104,0.795,0,0
"2018-01-13 10:45:00",788464,0,8.28,8.47,8.62,74.19,0,223.4,3.95,3.95,3.2,3.2,2.45,2.45,0.347,2.775,2.413,2.1,1.913,1.738,1.425,0,0
"2018-01-13 10:46:00",788465,0,8.13,8.36,8.5,73.61,0,219.2,3.95,3.2,3.2,3.2,3.2,2.45,0.512,3.088,2.75,2.175,1.913,1.725,1.406,0,0
"2018-01-13 10:47:00",788466,0,8.07,8.29,8.45,73.93,0,209.9,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.45,2.338,1.975,1.788,1.6,1.334,0,0
"2018-01-13 10:48:00",788467,0,8.11,8.3,8.46,74.66,0,215.5,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2.25,1.813,1.588,1.45,1.3,1.14,0,0
"2018-01-13 10:49:00",788468,0,8.07,8.28,8.39,73.11,0,216.1,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.513,2.413,2.188,1.975,1.775,1.463,0,0
"2018-01-13 10:50:00",788469,-1,8.01,8.2,8.28,73,0,219.1,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.688,2.388,2.075,1.85,1.688,1.4,0,0
"2018-01-13 10:51:00",788470,-1,7.96,8.16,8.27,73.79,0,222.7,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.6,2.413,2.063,1.938,1.775,1.488,0,0
"2018-01-13 10:52:00",788471,-1,7.978,8.16,8.27,74.03,0,232.4,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.375,2.15,1.988,1.738,1.575,1.263,0,0
"2018-01-13 10:53:00",788472,-1,7.996,8.23,8.32,75.41,0,230,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.575,2.288,2.013,1.775,1.688,1.422,0,0
"2018-01-13 10:54:00",788473,-1,7.932,8.19,8.28,74.48,0,218.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.188,3.013,2.575,2.25,2.163,1.8,0,0
"2018-01-13 10:55:00",788474,-1,7.949,8.2,8.31,73.84,0,205,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.7,2.5,2.125,1.85,1.688,1.359,0,0
"2018-01-13 10:56:00",788475,-1,7.996,8.18,8.3,73.88,0,226.3,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.325,2.163,1.925,1.763,1.663,1.359,0,0
"2018-01-13 10:57:00",788476,-1,8.02,8.23,8.33,73.98,0,224.6,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.375,2.313,1.963,1.638,1.563,1.272,0,0
"2018-01-13 10:58:00",788477,-1,8.02,8.2,8.29,74.11,0,216.9,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.575,2.375,2.063,1.938,1.825,1.5,0,0
"2018-01-13 10:59:00",788478,-1,8.02,8.23,8.3,73.64,0,210.5,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.475,2.375,2.175,1.913,1.7,1.359,0,0
"2018-01-13 11:00:00",788479,-1,8.05,8.2,8.31,73.6,0,207.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.15,1.963,1.663,1.55,1.463,1.172,0,0
"2018-01-13 11:01:00",788480,-1,8.13,8.31,8.44,74.66,0,203.9,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.7,1.363,1.053,1.031,0.803,0.699,0,0
"2018-01-13 11:02:00",788481,-1,8.26,8.47,8.61,73.64,0,201.1,3.2,3.2,2.45,2.45,2.45,2.45,0.712,2.313,2.175,1.709,1.438,1.147,0.89,0,0
"2018-01-13 11:03:00",788482,-1,8.25,8.41,8.6,72.86,0,196.5,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.575,2.538,2.188,2,1.756,1.327,0,0
"2018-01-13 11:04:00",788483,-1,8.25,8.37,8.63,73.07,0,206.1,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.225,2.2,1.838,1.588,1.352,1.137,0,0
"2018-01-13 11:05:00",788484,-1,8.25,8.33,8.58,73.23,0,219.3,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.9,1.913,1.725,1.55,1.368,1.155,0,0
"2018-01-13 11:06:00",788485,-1,8.31,8.47,8.65,74.97,0,200.7,3.2,3.2,2.45,2.45,2.45,1.7,0.662,2.188,1.975,1.738,1.603,1.377,1.123,0,0
"2018-01-13 11:07:00",788486,-1,8.39,8.61,8.73,73.89,0,187.5,2.45,3.2,2.45,2.45,2.45,1.7,0.399,2.1,1.85,1.625,1.488,1.325,1.124,0,0
"2018-01-13 11:08:00",788487,-1,8.37,8.64,8.79,73.1,0,179.9,3.2,2.45,2.45,2.45,1.7,1.7,0.681,1.75,1.6,1.452,1.333,0.997,0.743,0,0
"2018-01-13 11:09:00",788488,-1,8.44,8.66,8.85,72.53,0,193,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.45,1.134,0.877,0.962,0.655,0.364,0,0
"2018-01-13 11:10:00",788489,0,8.47,8.7,8.9,72.31,0,221.4,3.2,3.2,2.45,2.45,2.45,2.45,0.489,2.238,2.225,1.863,1.55,1.384,1.063,0,0
"2018-01-13 11:11:00",788490,0,8.37,8.5,8.75,71.57,0,207.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.075,2,1.888,1.725,1.6,1.325,0,0
"2018-01-13 11:12:00",788491,0,8.45,8.51,8.76,73.24,0,184.4,2.45,2.45,1.7,2.45,1.7,1.7,0.441,1.688,1.538,1.039,1.083,0.923,0.747,0,0
"2018-01-13 11:13:00",788492,0,8.54,8.67,8.85,73.14,0,176.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.113,1.888,1.625,1.488,1.322,1.027,0,0
"2018-01-13 11:14:00",788493,0,8.51,8.67,8.84,71.53,0,170.5,2.45,3.2,2.45,3.2,2.45,2.45,0.578,2.125,2.063,1.825,1.709,1.543,1.243,0,0
"2018-01-13 11:15:00",788494,0,8.51,8.61,8.88,72.31,0,182.6,2.45,2.45,2.45,1.7,1.7,1.7,0.686,1.813,1.463,1.098,1.089,0.653,0.329,0,0
"2018-01-13 11:16:00",788495,0,8.49,8.65,8.89,71.89,0,177.5,3.95,3.2,3.2,3.2,2.45,2.45,0.601,2.988,2.788,2.213,1.95,1.562,1.261,0,0
"2018-01-13 11:17:00",788496,0,8.43,8.59,8.86,71.83,0,180.7,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.463,2.388,2.088,1.8,1.588,1.258,0,0
"2018-01-13 11:18:00",788497,0,8.54,8.65,8.92,72.77,0,197.8,2.45,2.45,2.45,2.45,1.7,1.7,0.459,2.025,1.713,1.538,1.363,1.071,0.708,0,0
"2018-01-13 11:19:00",788498,0,8.61,8.77,8.96,72.92,0,189.8,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.963,2.563,2.213,2,1.8,1.475,0,0
"2018-01-13 11:20:00",788499,0,8.54,8.73,8.89,72.07,0,184.3,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.663,2.588,2.375,2.2,2,1.625,0,0
"2018-01-13 11:21:00",788500,0,8.54,8.69,8.88,72.7,0,187.1,2.45,2.45,2.45,2.45,2.45,1.7,0.472,2.213,1.988,1.675,1.575,1.522,1.252,0,0
"2018-01-13 11:22:00",788501,0,8.59,8.73,8.96,72.19,0,178.3,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.85,1.625,1.313,1.243,1.039,0.743,0,0
"2018-01-13 11:23:00",788502,0,8.64,8.89,9.06,72.62,0,142.2,2.45,3.2,2.45,2.45,3.2,2.45,0.539,2.125,2.025,1.75,1.613,1.463,1.277,0,0
"2018-01-13 11:24:00",788503,0,8.61,8.82,9.02,72.4,0,130.8,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.6,2.225,1.95,1.688,1.488,1.243,0,0
"2018-01-13 11:25:00",788504,0,8.76,8.92,9.13,73.51,0,151.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.888,2.713,2.475,2.163,1.963,1.613,0,0
"2018-01-13 11:26:00",788505,0,8.66,8.93,9.1,71.81,0,139,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.788,2.513,2.363,2.188,1.925,1.584,0,0
"2018-01-13 11:27:00",788506,0,8.66,8.96,9.15,73.29,0,155.4,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.013,1.563,1.5,1.388,1.181,0.977,0,0
"2018-01-13 11:28:00",788507,0,8.79,9.07,9.21,71.24,0,186.7,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.363,2.013,1.888,1.725,1.475,1.177,0,0
"2018-01-13 11:29:00",788508,0,8.81,9.02,9.22,70.73,0,192.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.113,2,1.638,1.438,1.25,0.955,0,0
"2018-01-13 11:30:00",788509,0,8.84,9.04,9.25,70.32,0,177.2,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.588,1.6,1.5,1.35,0.967,0.749,0,0
"2018-01-13 11:31:00",788510,0,8.92,9.07,9.34,70.74,0,169.2,3.2,2.45,2.45,2.45,2.45,1.7,0.615,2.15,1.7,1.4,1.071,0.714,0.367,0,0
"2018-01-13 11:32:00",788511,0,9.04,9.21,9.47,71.33,0,167.5,3.95,3.2,2.45,2.45,2.45,2.45,0.425,2.825,2.463,2.013,1.725,1.513,1.284,0,0
"2018-01-13 11:33:00",788512,0,9.08,9.33,9.56,71.42,0,179.6,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.325,2.188,2.013,1.775,1.475,1.197,0,0
"2018-01-13 11:34:00",788513,0,9.12,9.34,9.6,70.33,0,186.3,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.638,1.6,1.463,1.275,0.765,0.377,0,0
"2018-01-13 11:35:00",788514,0,9.27,9.44,9.72,72.24,0,155.8,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.763,1.638,1.397,1.234,1.067,0.705,0,0
"2018-01-13 11:36:00",788515,0,9.26,9.56,9.8,70.9,0,165,3.2,3.2,2.45,2.45,2.45,1.7,0.63,2.15,1.85,1.6,1.381,1.12,0.774,0,0
"2018-01-13 11:37:00",788516,0,9.14,9.42,9.65,69.51,0,174.2,3.95,4.7,3.95,3.95,3.95,3.2,0.637,3.338,3.163,2.838,2.438,2.2,1.763,0,0
"2018-01-13 11:38:00",788517,0,9.07,9.28,9.56,70.11,0,171.4,3.2,2.45,2.45,2.45,1.7,1.7,0.552,2.525,1.8,1.422,1.288,1.045,0.844,0,0
"2018-01-13 11:39:00",788518,0,9.11,9.44,9.69,70.44,0,189.3,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.813,2.538,2.037,1.925,1.763,1.321,0,0
"2018-01-13 11:40:00",788519,0,8.99,9.34,9.64,69.23,0,193.7,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.613,2.488,2.075,1.775,1.515,1.284,0,0
"2018-01-13 11:41:00",788520,0,9.02,9.18,9.51,69.87,0,172.4,3.2,3.2,2.45,2.45,2.45,1.7,0.507,2.275,2.075,1.788,1.472,1.224,0.938,0,0
"2018-01-13 11:42:00",788521,0,8.98,9.19,9.44,69.6,0,175.5,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.313,3.05,2.625,2.338,2,1.588,0,0
"2018-01-13 11:43:00",788522,0,8.96,9.17,9.4,69.65,0,185.4,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.175,3.15,2.813,2.45,2.25,1.9,0,0
"2018-01-13 11:44:00",788523,0,8.99,9.16,9.33,69.46,0,201.9,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.9,2.675,2.338,2.1,1.9,1.613,0,0
"2018-01-13 11:45:00",788524,0,9.02,9.16,9.32,69.88,0,202.6,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.975,2.713,2.375,2.15,2.025,1.625,0,0
"2018-01-13 11:46:00",788525,0,9.03,9.2,9.3,69.42,0,209,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.038,2.925,2.813,2.463,2.263,1.8,0,0
"2018-01-13 11:47:00",788526,0,9.05,9.19,9.28,69.84,0,204,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.563,3.313,2.813,2.475,2.275,1.763,0,0
"2018-01-13 11:48:00",788527,0,9.03,9.19,9.26,69.29,0,198.3,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.775,2.775,2.6,2.263,2.075,1.663,0,0
"2018-01-13 11:49:00",788528,0,9.06,9.19,9.29,69.59,0,201.7,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.725,2.388,2.125,1.975,1.75,1.438,0,0
"2018-01-13 11:50:00",788529,-1,9.11,9.28,9.37,70.62,0,214.3,3.95,4.7,3.2,3.95,3.95,3.2,0.603,3.075,2.838,2.463,2.2,2.125,1.875,0,0
"2018-01-13 11:51:00",788530,-1,8.96,9.2,9.31,69.3,0,217.6,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.013,2.938,2.7,2.425,2.225,1.838,0,0
"2018-01-13 11:52:00",788531,-1,8.95,9.12,9.24,70.66,0,210.4,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.913,2.55,2.3,2.075,1.988,1.763,0,0
"2018-01-13 11:53:00",788532,-1,8.93,9.19,9.3,70.46,0,210.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.538,3.438,2.988,2.538,2.35,1.938,0,0
"2018-01-13 11:54:00",788533,-1,8.87,9.1,9.23,69.87,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.088,2.9,2.45,2.175,2.025,1.613,0,0
"2018-01-13 11:55:00",788534,-1,8.89,9.12,9.28,70.74,0,210,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.563,2.363,1.9,1.575,1.459,1.246,0,0
"2018-01-13 11:56:00",788535,-1,8.96,9.19,9.34,70.58,0,209.6,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.35,3.188,2.638,2.263,2.188,1.813,0,0
"2018-01-13 11:57:00",788536,-1,8.92,9.16,9.36,69.97,0,208.4,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.938,2.638,2.013,1.8,1.663,1.297,0,0
"2018-01-13 11:58:00",788537,-1,8.92,9.19,9.37,70.26,0,215.2,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.75,2.588,2.175,1.85,1.688,1.425,0,0
"2018-01-13 11:59:00",788538,-1,8.97,9.21,9.39,70.4,0,202.5,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.788,2.713,2.288,2.113,1.988,1.7,0,0
"2018-01-13 12:00:00",788539,-1,9.04,9.22,9.36,69.99,0,200.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.5,2.438,2.163,1.988,1.763,1.425,0,0
"2018-01-13 12:01:00",788540,-1,9.2,9.36,9.49,71.42,0,212.4,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.525,1.522,1.425,1.227,1.061,0.74,0,0
"2018-01-13 12:02:00",788541,-1,9.3,9.48,9.57,69.9,0,220.3,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.138,2.075,1.838,1.65,1.5,1.272,0,0
"2018-01-13 12:03:00",788542,-1,9.27,9.46,9.6,69.9,0,198.9,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.613,2.363,1.975,1.775,1.625,1.409,0,0
"2018-01-13 12:04:00",788543,-1,9.29,9.49,9.66,70.78,0,202.4,3.2,3.2,2.45,1.7,1.7,1.7,0.45,1.9,1.725,1.375,1.231,1.112,0.832,0,0
"2018-01-13 12:05:00",788544,-1,9.31,9.52,9.68,69.16,0,207.9,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.625,2.663,2.375,2.025,1.9,1.6,0,0
"2018-01-13 12:06:00",788545,-1,9.31,9.46,9.68,69.01,0,201.3,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.625,2.463,2.113,1.825,1.625,1.388,0,0
"2018-01-13 12:07:00",788546,-1,9.29,9.5,9.69,69.17,0,213,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.6,2.188,1.95,1.713,1.563,1.247,0,0
"2018-01-13 12:08:00",788547,-1,9.19,9.51,9.64,68.5,0,221.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.288,3.025,2.7,2.375,2.163,1.8,0,0
"2018-01-13 12:09:00",788548,-1,9.04,9.35,9.49,69.41,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.925,2.75,2.525,2.263,2.15,1.813,0,0
"2018-01-13 12:10:00",788549,0,8.99,9.28,9.42,69.62,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.988,2.763,2.438,2.175,2.075,1.825,0,0
"2018-01-13 12:11:00",788550,0,9.02,9.27,9.38,70.32,0,224.8,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.888,2.663,2.438,2.175,1.963,1.663,0,0
"2018-01-13 12:12:00",788551,0,9.02,9.31,9.37,69.41,0,225.3,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.563,3.3,2.9,2.513,2.375,1.963,0,0
"2018-01-13 12:13:00",788552,0,8.93,9.19,9.3,69.01,0,212.6,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.15,3.088,2.725,2.45,2.188,1.825,0,0
"2018-01-13 12:14:00",788553,0,8.99,9.24,9.37,71.3,0,218.7,3.95,3.95,3.95,3.2,3.2,3.2,0.738,2.975,2.513,2.288,2.013,1.843,1.515,0,0
"2018-01-13 12:15:00",788554,0,9.02,9.3,9.39,69.28,0,212.4,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.913,2.988,2.75,2.413,2.175,1.863,0,0
"2018-01-13 12:16:00",788555,0,9.03,9.19,9.38,70.09,0,217.7,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.238,2.338,1.95,1.625,1.513,1.263,0,0
"2018-01-13 12:17:00",788556,0,9.2,9.36,9.55,70.69,0,207.2,3.2,3.2,3.2,3.2,2.45,2.45,0.593,2.3,2.163,1.95,1.759,1.618,1.347,0,0
"2018-01-13 12:18:00",788557,0,9.22,9.4,9.59,69.84,0,219.9,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.425,2.4,2.037,1.775,1.575,1.363,0,0
"2018-01-13 12:19:00",788558,0,9.23,9.38,9.58,69.43,0,215.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.475,1.638,1.625,1.375,1.238,1.081,0,0
"2018-01-13 12:20:00",788559,0,9.38,9.47,9.66,71.25,0,210.8,2.45,2.45,2.45,2.45,2.45,2.45,0.442,2.037,1.9,1.7,1.388,1.288,1.027,0,0
"2018-01-13 12:21:00",788560,0,9.43,9.64,9.78,69.75,0,221.5,3.2,3.2,2.45,2.45,2.45,2.45,0.403,2.125,1.975,1.763,1.563,1.45,1.174,0,0
"2018-01-13 12:22:00",788561,0,9.41,9.58,9.7,69.43,0,217.6,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.675,2.413,2.125,1.913,1.8,1.513,0,0
"2018-01-13 12:23:00",788562,0,9.34,9.54,9.7,70.33,0,223.6,2.45,3.2,3.2,2.45,2.45,2.45,0.694,1.975,1.838,1.775,1.572,1.417,1.073,0,0
"2018-01-13 12:24:00",788563,0,9.35,9.55,9.71,69.97,0,216,2.45,3.2,2.45,2.45,2.45,1.7,0.458,1.95,1.788,1.563,1.425,1.268,1.106,0,0
"2018-01-13 12:25:00",788564,0,9.36,9.53,9.76,70.33,0,211.2,3.2,3.2,2.45,2.45,2.45,2.45,0.568,2.163,1.988,1.6,1.334,1.233,0.846,0,0
"2018-01-13 12:26:00",788565,0,9.36,9.54,9.78,70.24,0,228.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.738,1.75,1.588,1.481,1.425,1.149,0,0
"2018-01-13 12:27:00",788566,0,9.48,9.65,9.84,71.26,0,210.4,2.45,2.45,1.7,1.7,2.45,1.7,0.419,1.638,1.538,1.425,1.2,1.131,0.932,0,0
"2018-01-13 12:28:00",788567,0,9.62,9.77,9.98,69.63,0,198.5,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.613,1.638,1.484,1.237,1.096,0.927,0,0
"2018-01-13 12:29:00",788568,0,9.72,9.78,10.06,69.61,0,183.2,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.099,0.876,0.632,0.263,0.063,0.016,0,0
"2018-01-13 12:30:00",788569,0,9.8,9.91,10.2,69.34,0,213.2,3.2,2.45,2.45,2.45,2.45,2.45,0.678,2.4,2.025,1.825,1.481,1.302,1.022,0,0
"2018-01-13 12:31:00",788570,0,9.71,9.92,10.14,68.06,0,226.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.3,2.338,2.138,1.863,1.713,1.538,0,0
"2018-01-13 12:32:00",788571,0,9.63,9.75,9.97,67.97,0,217.1,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.063,2.037,1.775,1.625,1.488,1.272,0,0
"2018-01-13 12:33:00",788572,0,9.61,9.74,9.97,68.33,0,212.7,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.775,1.65,1.45,1.288,1.172,0.907,0,0
"2018-01-13 12:34:00",788573,0,9.68,9.81,10.03,68.49,0,217.7,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.838,1.638,1.363,1.172,1.018,0.769,0,0
"2018-01-13 12:35:00",788574,0,9.78,9.95,10.17,69.27,0,224,2.45,2.45,2.45,2.45,2.45,2.45,0.624,1.775,1.825,1.688,1.613,1.431,1.123,0,0
"2018-01-13 12:36:00",788575,0,9.87,10.08,10.18,68.79,0,237.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.225,2.013,1.688,1.525,1.438,1.197,0,0
"2018-01-13 12:37:00",788576,0,9.91,10.16,10.28,67.79,0,222.6,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.525,2.375,2.088,1.963,1.913,1.6,0,0
"2018-01-13 12:38:00",788577,0,10.01,10.19,10.32,66.28,0,210.6,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.238,2.238,2.213,2.037,1.788,1.513,0,0
"2018-01-13 12:39:00",788578,0,10.04,10.18,10.3,65.57,0,199.7,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.088,2.825,2.325,2.075,1.913,1.525,0,0
"2018-01-13 12:40:00",788579,0,9.95,10.2,10.31,66.37,0,225.4,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.363,3.188,2.763,2.388,2.175,1.825,0,0
"2018-01-13 12:41:00",788580,0,9.92,10.12,10.23,65.26,0,208.9,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.938,2.888,2.588,2.313,2.138,1.9,0,0
"2018-01-13 12:42:00",788581,0,9.9,10.05,10.2,65.15,0,203.8,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.65,2.513,2.1,1.863,1.65,1.375,0,0
"2018-01-13 12:43:00",788582,0,9.98,10.13,10.3,66.43,0,213.9,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.488,2.563,2.113,1.913,1.8,1.588,0,0
"2018-01-13 12:44:00",788583,0,10.07,10.3,10.41,65.66,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.063,2.9,2.638,2.438,2.113,1.75,0,0
"2018-01-13 12:45:00",788584,0,10.06,10.29,10.42,65.56,0,202.1,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.5,2.438,2.05,1.8,1.638,1.34,0,0
"2018-01-13 12:46:00",788585,0,10.05,10.19,10.37,64.82,0,216.8,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.588,2.45,2.013,1.875,1.7,1.388,0,0
"2018-01-13 12:47:00",788586,0,9.97,10.18,10.36,66.35,0,230.3,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.7,2.475,2.225,2.063,1.863,1.638,0,0
"2018-01-13 12:48:00",788587,0,9.89,10.1,10.25,65.79,0,231.6,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.3,2.263,2.15,1.925,1.763,1.484,0,0
"2018-01-13 12:49:00",788588,0,9.78,9.95,10.06,65.82,0,234.7,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.413,2.35,2.1,1.863,1.675,1.438,0,0
"2018-01-13 12:50:00",788589,-1,9.72,9.88,9.98,67.12,0,223.5,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.438,2.238,1.975,1.813,1.65,1.463,0,0
"2018-01-13 12:51:00",788590,-1,9.77,9.92,9.99,67.64,0,212.2,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.725,1.613,1.5,1.363,1.288,1.147,0,0
"2018-01-13 12:52:00",788591,-1,9.8,9.96,10.02,67.35,0,235.1,1.7,2.45,2.45,1.7,1.7,1.7,0.457,1.375,1.425,1.334,1.115,0.794,0.607,0,0
"2018-01-13 12:53:00",788592,-1,9.77,9.91,9.95,67.72,0,229.1,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.65,1.713,1.525,1.375,1.218,1.096,0,0
"2018-01-13 12:54:00",788593,-1,9.74,9.85,9.9,67.46,0,236.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.675,1.675,1.513,1.338,1.238,0.99,0,0
"2018-01-13 12:55:00",788594,-1,9.69,9.79,9.84,67.63,0,239.1,2.45,2.45,2.45,2.45,2.45,1.7,0.47,2.2,2.15,1.813,1.575,1.431,1.184,0,0
"2018-01-13 12:56:00",788595,-1,9.64,9.75,9.76,67.56,0,242.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.063,1.925,1.725,1.513,1.375,1.122,0,0
"2018-01-13 12:57:00",788596,-1,9.61,9.76,9.76,68.71,0,232.7,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.713,2.125,1.65,1.463,1.334,1.134,0,0
"2018-01-13 12:58:00",788597,-1,9.63,9.81,9.8,68.97,0,221.9,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.675,2.538,2.138,1.775,1.6,1.347,0,0
"2018-01-13 12:59:00",788598,-1,9.62,9.82,9.8,68.13,0,218.9,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.55,2.213,2.025,1.863,1.65,1.359,0,0
"2018-01-13 13:00:00",788599,-1,9.65,9.82,9.8,68.29,0,236,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.9,1.85,1.588,1.463,1.4,1.263,0,0
"2018-01-13 13:01:00",788600,-1,9.7,9.88,9.86,69.33,0,213.3,3.2,2.45,2.45,2.45,2.45,2.45,0.507,2.037,1.963,1.675,1.45,1.277,0.95,0,0
"2018-01-13 13:02:00",788601,-1,9.81,9.99,9.97,69.06,0,209.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.263,2.15,1.963,1.613,1.413,1.121,0,0
"2018-01-13 13:03:00",788602,-1,9.87,10.07,10.06,67.68,0,205.5,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.563,2.388,1.963,1.688,1.525,1.167,0,0
"2018-01-13 13:04:00",788603,-1,9.81,9.98,10.02,66.12,0,193.5,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.938,2.688,2.288,1.85,1.713,1.525,0,0
"2018-01-13 13:05:00",788604,-1,9.8,9.93,9.99,66.79,0,205.5,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.413,2.363,2.088,1.775,1.65,1.388,0,0
"2018-01-13 13:06:00",788605,-1,9.85,9.98,10,66.83,0,194.4,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.275,2,1.825,1.675,1.472,1.256,0,0
"2018-01-13 13:07:00",788606,-1,9.93,10.02,10.04,67.84,0,196.7,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.425,2.1,1.9,1.613,1.488,1.184,0,0
"2018-01-13 13:08:00",788607,-1,9.95,10.1,10.09,69.09,0,217.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.275,2.175,2.175,2.025,1.9,1.625,0,0
"2018-01-13 13:09:00",788608,-1,9.91,10.09,10.08,69.07,0,233,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.713,1.675,1.45,1.306,1.181,1.046,0,0
"2018-01-13 13:10:00",788609,0,9.88,10.1,10.08,69.42,0,234.2,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.85,1.713,1.538,1.45,1.393,1.139,0,0
"2018-01-13 13:11:00",788610,0,9.89,10.08,10.1,68.39,0,218.2,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.95,1.913,1.738,1.6,1.5,1.263,0,0
"2018-01-13 13:12:00",788611,0,9.88,10.04,10.06,67.82,0,226.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.125,2.125,1.738,1.588,1.488,1.188,0,0
"2018-01-13 13:13:00",788612,0,9.88,10.06,10.11,69,0,214.4,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.575,1.45,1.322,1.09,0.905,0.785,0,0
"2018-01-13 13:14:00",788613,0,10.02,10.21,10.24,67.95,0,203.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,1.863,1.5,1.375,1.338,1.238,1.059,0,0
"2018-01-13 13:15:00",788614,0,10.07,10.29,10.32,65.04,0,203.3,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.788,2.6,2.15,1.863,1.763,1.459,0,0
"2018-01-13 13:16:00",788615,0,10.05,10.22,10.31,65.24,0,213.5,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.788,2.688,2.338,2.013,1.825,1.625,0,0
"2018-01-13 13:17:00",788616,0,10.1,10.28,10.33,65.79,0,193.7,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.413,2.425,2.25,1.963,1.7,1.463,0,0
"2018-01-13 13:18:00",788617,0,10.11,10.27,10.32,64.8,0,197.6,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.225,2.213,2.013,1.813,1.6,1.259,0,0
"2018-01-13 13:19:00",788618,0,10.17,10.28,10.38,65.13,0,198.2,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.513,1.563,1.313,1.163,0.844,0.677,0,0
"2018-01-13 13:20:00",788619,0,10.3,10.36,10.47,65.6,0,194,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.547,1.309,1.247,1.122,0.92,0.658,0,0
"2018-01-13 13:21:00",788620,0,10.33,10.51,10.56,64.88,0,170.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.65,1.463,1.252,1.149,0.892,0.649,0,0
"2018-01-13 13:22:00",788621,0,10.33,10.52,10.61,65.07,0,188.1,2.45,2.45,2.45,2.45,2.45,1.7,0.616,1.638,1.55,1.322,1.111,0.928,0.629,0,0
"2018-01-13 13:23:00",788622,0,10.41,10.58,10.69,63.84,0,199.6,1.7,0.95,0.95,0.95,0,0,0,1.008,0.554,0.142,0.174,0,0,0,0
"2018-01-13 13:24:00",788623,0,10.48,10.67,10.77,64.51,0,221.3,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.713,1.55,1.161,0.954,0.888,0.81,0,0
"2018-01-13 13:25:00",788624,0,10.45,10.72,10.8,63.89,0,207.3,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.9,1.688,1.525,1.4,1.272,1.106,0,0
"2018-01-13 13:26:00",788625,0,10.49,10.66,10.81,63.6,0,192.2,3.2,3.2,3.2,2.45,2.45,2.45,0.72,1.813,1.863,1.675,1.472,1.069,0.599,0,0
"2018-01-13 13:27:00",788626,0,10.41,10.58,10.73,63.61,0,179.6,2.45,3.2,2.45,2.45,2.45,1.7,0.481,1.963,1.913,1.675,1.497,1.293,1.062,0,0
"2018-01-13 13:28:00",788627,0,10.35,10.5,10.67,63.74,0,178.6,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.413,2.163,1.875,1.65,1.456,1.309,0,0
"2018-01-13 13:29:00",788628,0,10.33,10.47,10.62,64.86,0,188.4,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.113,1.95,1.763,1.575,1.381,1.212,0,0
"2018-01-13 13:30:00",788629,0,10.36,10.48,10.56,63.85,0,200.5,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.85,1.713,1.488,1.277,1.105,0.957,0,0
"2018-01-13 13:31:00",788630,0,10.36,10.42,10.49,64.28,0,216.2,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.575,1.497,1.196,1.048,0.812,0.617,0,0
"2018-01-13 13:32:00",788631,0,10.34,10.43,10.47,64.43,0,239,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.363,0.715,0.42,0.49,0.421,0.392,0,0
"2018-01-13 13:33:00",788632,0,10.34,10.53,10.5,64.93,0,229.6,2.45,1.7,1.7,1.7,1.7,0.95,0.38,1.563,0.919,0.752,0.389,0.155,0.174,0,0
"2018-01-13 13:34:00",788633,0,10.29,10.53,10.5,64.33,0,228,3.2,2.45,2.45,1.7,1.7,0.95,0.501,1.713,1.525,1.206,1.008,0.759,0.364,0,0
"2018-01-13 13:35:00",788634,0,10.3,10.55,10.52,65.11,0,203.7,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.475,1.3,1.197,1.065,1.024,0.671,0,0
"2018-01-13 13:36:00",788635,0,10.32,10.55,10.52,64.63,0,192.2,2.45,2.45,1.7,2.45,1.7,1.7,0.492,1.663,1.688,1.372,1.218,1.08,0.888,0,0
"2018-01-13 13:37:00",788636,0,10.27,10.4,10.42,63.84,0,187.9,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.65,1.688,1.488,1.256,1.162,0.787,0,0
"2018-01-13 13:38:00",788637,0,10.25,10.33,10.36,64.71,0,183.9,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.397,1.475,1.325,1.172,0.98,0.472,0,0
"2018-01-13 13:39:00",788638,0,10.29,10.4,10.4,65.54,0,181.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.147,1.053,0.898,0.56,0.44,0.222,0,0
"2018-01-13 13:40:00",788639,0,10.36,10.48,10.44,65.47,0,149,1.7,1.7,2.45,2.45,1.7,1.7,0.647,1.284,1.156,1.118,0.849,0.616,0.303,0,0
"2018-01-13 13:41:00",788640,0,10.39,10.58,10.52,65.39,0,131.8,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.275,1.25,1.156,1.102,0.888,0.727,0,0
"2018-01-13 13:42:00",788641,0,10.39,10.54,10.52,64.62,0,121.5,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.921,0.794,0.69,0.538,0.38,0.206,0,0
"2018-01-13 13:43:00",788642,0,10.44,10.52,10.55,65.1,0,161.6,1.7,0.95,0.95,0,0,0,0,0.472,0.19,0.095,0,0,0,0,0
"2018-01-13 13:44:00",788643,0,10.56,10.55,10.59,65.7,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 13:45:00",788644,0,10.66,10.63,10.67,65.69,0,112.5,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.77,0.966,0.796,0.534,0.465,0.19,0,0
"2018-01-13 13:46:00",788645,0,10.6,10.62,10.67,65.38,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.338,1.3,1.284,1.134,0.961,0.797,0,0
"2018-01-13 13:47:00",788646,0,10.54,10.59,10.64,65.54,0,98.7,3.2,3.2,2.45,2.45,2.45,2.45,0.773,2.088,1.838,1.709,1.54,1.317,1.027,0,0
"2018-01-13 13:48:00",788647,0,10.51,10.59,10.63,66.37,0,127.5,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.138,2.088,1.863,1.7,1.55,1.325,0,0
"2018-01-13 13:49:00",788648,0,10.39,10.5,10.55,65.18,0,122.1,2.45,3.2,2.45,2.45,2.45,2.45,0.464,2.113,2.2,2.037,1.713,1.6,1.309,0,0
"2018-01-13 13:50:00",788649,-1,10.27,10.34,10.43,65.68,0,120.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2,1.788,1.663,1.513,1.413,1.177,0,0
"2018-01-13 13:51:00",788650,-1,10.22,10.32,10.41,66.2,0,124.2,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.563,1.475,1.375,1.184,1.03,0.762,0,0
"2018-01-13 13:52:00",788651,-1,10.31,10.4,10.48,67.14,0,118.4,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.05,1.938,1.688,1.5,1.318,1.14,0,0
"2018-01-13 13:53:00",788652,-1,10.34,10.5,10.54,66.14,0,112.5,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.775,1.813,1.763,1.638,1.513,1.238,0,0
"2018-01-13 13:54:00",788653,-1,10.37,10.49,10.52,66.41,0,119.4,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.838,2.013,1.963,1.763,1.588,1.375,0,0
"2018-01-13 13:55:00",788654,-1,10.47,10.6,10.65,66.49,0,134.5,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.4,1.309,1.288,1.222,1.134,0.886,0,0
"2018-01-13 13:56:00",788655,-1,10.6,10.76,10.8,66.25,0,125.9,2.45,2.45,2.45,2.45,1.7,1.7,0.452,1.613,1.468,1.259,1.127,0.936,0.478,0,0
"2018-01-13 13:57:00",788656,-1,10.63,10.79,10.83,64.33,0,113.7,2.45,3.2,2.45,2.45,2.45,1.7,0.391,1.988,2.113,1.925,1.713,1.575,1.275,0,0
"2018-01-13 13:58:00",788657,-1,10.48,10.6,10.73,64.57,0,120.6,2.45,2.45,2.45,2.45,2.45,2.45,0.34,2.088,1.975,1.9,1.763,1.575,1.3,0,0
"2018-01-13 13:59:00",788658,-1,10.46,10.6,10.71,64.89,0,115.9,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.55,1.5,1.513,1.409,1.309,1.112,0,0
"2018-01-13 14:00:00",788659,-1,10.52,10.66,10.77,65.39,0,119.8,3.2,2.45,2.45,3.2,2.45,2.45,0.616,2.125,1.888,1.763,1.738,1.568,1.257,0,0
"2018-01-13 14:01:00",788660,-1,10.49,10.65,10.71,64.17,0,117.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.488,1.525,1.55,1.475,1.338,1.134,0,0
"2018-01-13 14:02:00",788661,-1,10.54,10.62,10.75,65,0,113.2,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.5,1.388,1.152,0.965,0.762,0.57,0,0
"2018-01-13 14:03:00",788662,-1,10.66,10.73,10.88,65.24,0,123,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.413,1.143,0.951,0.917,0.758,0.557,0,0
"2018-01-13 14:04:00",788663,-1,10.71,10.85,11.02,64.84,0,123.3,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.325,1.215,0.922,0.698,0.503,0.373,0,0
"2018-01-13 14:05:00",788664,-1,10.75,10.91,11.08,63.6,0,129.6,2.45,2.45,2.45,2.45,1.7,1.7,0.714,1.522,1.388,1.272,0.963,0.663,0.534,0,0
"2018-01-13 14:06:00",788665,-1,10.71,10.83,11.06,63.73,0,134.3,2.45,2.45,2.45,2.45,2.45,2.45,0.804,1.478,1.368,1.209,0.983,0.883,0.735,0,0
"2018-01-13 14:07:00",788666,-1,10.64,10.77,10.97,63.58,0,136.4,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.388,1.513,1.425,1.209,1.002,0.873,0,0
"2018-01-13 14:08:00",788667,-1,10.7,10.75,10.98,64.41,0,154.1,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.563,0.516,0.819,0.689,0.522,0.351,0,0
"2018-01-13 14:09:00",788668,-1,10.85,10.87,11.02,63.63,0,137.5,2.45,2.45,2.45,2.45,2.45,1.7,0.536,0.961,1.368,1.265,1.083,0.8,0.275,0,0
"2018-01-13 14:10:00",788669,0,10.78,10.83,10.95,63.22,0,127.6,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.538,1.248,1.437,1.324,1.063,0.899,0,0
"2018-01-13 14:11:00",788670,0,10.71,10.76,10.93,64.03,0,133.1,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.475,2.3,1.925,1.663,1.413,1.071,0,0
"2018-01-13 14:12:00",788671,0,10.58,10.72,10.84,63.7,0,139.1,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.45,2.35,2.275,2.113,1.888,1.588,0,0
"2018-01-13 14:13:00",788672,0,10.51,10.65,10.74,64.17,0,150.6,3.2,2.45,2.45,2.45,2.45,2.45,0.479,1.9,1.6,1.372,1.168,1.152,0.942,0,0
"2018-01-13 14:14:00",788673,0,10.54,10.71,10.79,64.23,0,163.9,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.45,1.293,1.058,0.768,0.373,0.171,0,0
"2018-01-13 14:15:00",788674,0,10.62,10.82,10.91,64.35,0,145,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.788,1.588,1.363,1.172,0.957,0.772,0,0
"2018-01-13 14:16:00",788675,0,10.71,10.93,10.98,63.88,0,144.6,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.9,1.8,1.725,1.613,1.475,1.222,0,0
"2018-01-13 14:17:00",788676,0,10.69,10.92,10.98,63.68,0,138.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.525,2.438,2.225,1.888,1.688,1.413,0,0
"2018-01-13 14:18:00",788677,0,10.58,10.76,10.85,63.72,0,138.8,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.388,2.375,2.163,1.975,1.8,1.55,0,0
"2018-01-13 14:19:00",788678,0,10.54,10.71,10.8,64.21,0,152.4,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.275,2.313,2.225,2.025,1.775,1.463,0,0
"2018-01-13 14:20:00",788679,0,10.51,10.63,10.72,63.75,0,161.1,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.413,1.388,1.268,1.013,0.772,0.598,0,0
"2018-01-13 14:21:00",788680,0,10.54,10.67,10.81,64.18,0,120.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.45,1.313,1.016,0.818,0.654,0.386,0,0
"2018-01-13 14:22:00",788681,0,10.53,10.66,10.82,64.11,0,130.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.5,1.225,1.068,0.888,0.706,0.364,0,0
"2018-01-13 14:23:00",788682,0,10.56,10.74,10.85,64.09,0,131,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.938,1.7,1.559,1.317,1.104,0.882,0,0
"2018-01-13 14:24:00",788683,0,10.56,10.73,10.83,63.6,0,153.2,1.7,1.7,2.45,1.7,1.7,1.7,0.387,1.425,1.334,1.322,1.209,1.012,0.715,0,0
"2018-01-13 14:25:00",788684,0,10.61,10.78,10.87,64.05,0,153.4,2.45,2.45,2.45,2.45,2.45,1.7,0.571,2,1.85,1.613,1.397,1.177,0.866,0,0
"2018-01-13 14:26:00",788685,0,10.54,10.79,10.86,63.98,0,150.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.975,1.813,1.688,1.5,1.425,1.209,0,0
"2018-01-13 14:27:00",788686,0,10.52,10.79,10.86,64.26,0,128.6,3.2,3.2,2.45,2.45,1.7,1.7,0.384,1.938,1.863,1.588,1.3,1.184,0.844,0,0
"2018-01-13 14:28:00",788687,0,10.42,10.7,10.82,63.81,0,122.5,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.525,2.513,2.213,1.85,1.663,1.413,0,0
"2018-01-13 14:29:00",788688,0,10.35,10.58,10.7,64.47,0,132.2,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.438,2.163,1.863,1.738,1.563,1.35,0,0
"2018-01-13 14:30:00",788689,0,10.34,10.62,10.7,64.76,0,135.3,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.325,2.075,1.788,1.625,1.422,1.197,0,0
"2018-01-13 14:31:00",788690,0,10.33,10.65,10.7,64.51,0,140.4,3.2,3.2,2.45,2.45,2.45,2.45,0.599,2.188,1.95,1.65,1.481,1.198,1.007,0,0
"2018-01-13 14:32:00",788691,0,10.35,10.67,10.74,64.44,0,144.5,3.2,3.2,2.45,2.45,1.7,1.7,0.538,1.975,1.85,1.638,1.334,1.02,0.743,0,0
"2018-01-13 14:33:00",788692,0,10.38,10.69,10.75,63.89,0,151.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.85,1.975,1.738,1.513,1.363,0.961,0,0
"2018-01-13 14:34:00",788693,0,10.42,10.71,10.79,64.37,0,146,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.447,1.55,1.425,1.168,0.92,0.762,0,0
"2018-01-13 14:35:00",788694,0,10.46,10.75,10.82,63.72,0,146.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.413,2.275,2.063,1.713,1.488,1.172,0,0
"2018-01-13 14:36:00",788695,0,10.44,10.73,10.82,62.99,0,149.4,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.55,2.688,2.35,2.037,1.788,1.475,0,0
"2018-01-13 14:37:00",788696,0,10.4,10.7,10.78,63.49,0,140.8,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.513,2.388,2.113,1.75,1.6,1.325,0,0
"2018-01-13 14:38:00",788697,0,10.4,10.72,10.82,63.66,0,140.1,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.063,1.863,1.688,1.513,1.297,1.037,0,0
"2018-01-13 14:39:00",788698,0,10.43,10.74,10.85,63.34,0,136.5,3.2,2.45,2.45,1.7,1.7,1.7,0.482,1.913,1.7,1.363,1.163,0.904,0.69,0,0
"2018-01-13 14:40:00",788699,0,10.48,10.83,10.93,63.84,0,122.4,3.2,3.2,2.45,2.45,1.7,1.7,0.479,1.813,1.659,1.425,1.215,1.055,0.816,0,0
"2018-01-13 14:41:00",788700,0,10.53,10.84,10.94,63.98,0,139.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,1.888,1.925,1.863,1.65,1.463,1.256,0,0
"2018-01-13 14:42:00",788701,0,10.55,10.86,10.96,63.69,0,124.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.125,1.888,1.613,1.388,1.213,0.932,0,0
"2018-01-13 14:43:00",788702,0,10.51,10.84,10.94,63.33,0,116.8,2.45,2.45,2.45,2.45,2.45,1.7,0.436,2.15,1.988,1.7,1.55,1.447,1.187,0,0
"2018-01-13 14:44:00",788703,0,10.5,10.83,10.93,63.93,0,105.4,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.888,1.8,1.713,1.584,1.434,1.118,0,0
"2018-01-13 14:45:00",788704,0,10.51,10.83,10.93,63.61,0,121.4,2.45,3.2,2.45,2.45,2.45,1.7,0.481,2.05,2.088,1.825,1.538,1.356,1.177,0,0
"2018-01-13 14:46:00",788705,0,10.51,10.82,10.92,63.53,0,119.7,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.588,1.3,1.197,0.996,0.765,0.377,0,0
"2018-01-13 14:47:00",788706,0,10.54,10.88,10.99,63.72,0,118,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.488,1.434,1.215,1.036,0.875,0.595,0,0
"2018-01-13 14:48:00",788707,0,10.55,10.89,11,63.42,0,114.6,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.663,1.6,1.45,1.325,1.234,0.968,0,0
"2018-01-13 14:49:00",788708,0,10.55,10.84,10.98,63.27,0,134.8,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.725,1.425,1.3,1.075,0.905,0.456,0,0
"2018-01-13 14:50:00",788709,-1,10.55,10.83,10.97,63.13,0,136.9,3.2,3.2,2.45,1.7,1.7,1.7,0.468,1.8,1.588,1.231,1.052,0.92,0.453,0,0
"2018-01-13 14:51:00",788710,-1,10.56,10.85,10.96,63.63,0,139.9,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.925,1.763,1.638,1.409,1.188,0.867,0,0
"2018-01-13 14:52:00",788711,-1,10.55,10.83,10.9,63.6,0,138.2,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.525,1.663,1.513,1.225,0.989,0.623,0,0
"2018-01-13 14:53:00",788712,-1,10.57,10.84,10.92,63.88,0,131.1,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.213,1.124,0.996,0.582,0.095,0.016,0,0
"2018-01-13 14:54:00",788713,-1,10.61,10.89,10.98,63.74,0,138.7,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.338,1.338,1.168,0.921,0.396,0.063,0,0
"2018-01-13 14:55:00",788714,-1,10.66,10.95,11.02,64.03,0,134.5,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.913,1.525,1.256,1.064,0.831,0.392,0,0
"2018-01-13 14:56:00",788715,-1,10.65,10.95,11.01,63.91,0,134.8,3.2,2.45,2.45,2.45,1.7,1.7,0.561,1.963,1.725,1.563,1.359,1.017,0.74,0,0
"2018-01-13 14:57:00",788716,-1,10.66,10.93,11,63.89,0,148.5,2.45,2.45,2.45,2.45,1.7,1.7,0.727,1.725,1.675,1.563,1.381,0.974,0.856,0,0
"2018-01-13 14:58:00",788717,-1,10.65,10.91,10.97,63.51,0,163.5,2.45,2.45,2.45,1.7,1.7,1.7,0.612,2.15,1.775,1.475,1.231,0.913,0.541,0,0
"2018-01-13 14:59:00",788718,-1,10.66,10.89,10.99,63.75,0,143.4,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.788,1.738,1.5,1.275,1.14,0.958,0,0
"2018-01-13 15:00:00",788719,-1,10.71,10.89,10.99,63.62,0,152.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.538,1.6,1.488,1.288,1.04,0.535,0,0
"2018-01-13 15:01:00",788720,-1,10.73,10.89,10.98,63.47,0,150.9,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.138,1.688,1.513,1.338,1.163,0.826,0,0
"2018-01-13 15:02:00",788721,-1,10.7,10.88,10.94,63.16,0,146.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.563,2.413,2.037,1.7,1.463,1.143,0,0
"2018-01-13 15:03:00",788722,-1,10.67,10.83,10.87,63.65,0,144.8,3.95,3.2,3.2,2.45,2.45,2.45,0.631,2.513,2.213,1.825,1.588,1.337,0.94,0,0
"2018-01-13 15:04:00",788723,-1,10.67,10.81,10.81,63.97,0,130.8,3.95,3.95,3.95,3.2,3.2,2.45,0.607,2.7,2.6,2.288,2.075,1.888,1.484,0,0
"2018-01-13 15:05:00",788724,-1,10.68,10.78,10.77,63.85,0,102.2,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.55,2.625,2.525,2.288,2.075,1.775,0,0
"2018-01-13 15:06:00",788725,-1,10.67,10.75,10.73,64.54,0,98.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.013,1.888,1.713,1.5,1.375,1.159,0,0
"2018-01-13 15:07:00",788726,-1,10.66,10.72,10.74,65.19,0,96.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.013,1.838,1.638,1.463,1.322,1.045,0,0
"2018-01-13 15:08:00",788727,-1,10.64,10.7,10.71,64.17,0,100.8,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.3,2.15,2.063,1.825,1.663,1.438,0,0
"2018-01-13 15:09:00",788728,-1,10.63,10.68,10.69,64.3,0,102.6,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.713,1.65,1.55,1.475,1.327,1.089,0,0
"2018-01-13 15:10:00",788729,0,10.65,10.7,10.72,64.7,0,94.9,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.675,1.488,1.288,1.093,0.971,0.437,0,0
"2018-01-13 15:11:00",788730,0,10.67,10.71,10.76,64.51,0,97.3,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.575,1.425,1.268,1.143,0.977,0.598,0,0
"2018-01-13 15:12:00",788731,0,10.69,10.69,10.76,65.21,0,93.6,1.7,1.7,1.7,1.7,1.7,0.95,0.568,1.222,0.898,0.822,0.654,0.569,0.269,0,0
"2018-01-13 15:13:00",788732,0,10.71,10.71,10.82,65.99,0,92.9,1.7,0.95,0.95,0.95,0,0,0,0.917,0.285,0.095,0.048,0,0,0,0
"2018-01-13 15:14:00",788733,0,10.76,10.75,10.9,65.72,0,86.8,1.7,0.95,0.95,0.95,0,0,0,0.551,0.396,0.158,0.079,0,0,0,0
"2018-01-13 15:15:00",788734,0,10.82,10.76,10.94,65.1,0,98.5,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.475,0.547,0.523,0.364,0.253,0.095,0,0
"2018-01-13 15:16:00",788735,0,10.9,10.77,10.99,64.86,0,95.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 15:17:00",788736,0,10.97,10.81,11.05,64.77,0,106.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 15:18:00",788737,0,11.03,10.84,11.1,64.32,0,102,0,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0
"2018-01-13 15:19:00",788738,0,11.11,10.88,11.16,63.96,0,91.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 15:20:00",788739,0,11.12,10.88,11.2,63.97,0,84.7,0.95,0.95,0.95,0.95,0.95,0,0.411,0.728,0.586,0.364,0.317,0.237,0,0,0
"2018-01-13 15:21:00",788740,0,11.08,10.88,11.21,64.09,0,91.8,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.904,0.544,0.326,0.155,0.142,0.016,0,0
"2018-01-13 15:22:00",788741,0,11.02,10.87,11.15,64.03,0,102.8,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.363,1.263,1.238,1.084,0.971,0.516,0,0
"2018-01-13 15:23:00",788742,0,10.91,10.8,11.01,63.71,0,108.7,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.113,1.925,1.638,1.413,1.234,1.043,0,0
"2018-01-13 15:24:00",788743,0,10.82,10.71,10.89,64.14,0,102.7,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.825,1.575,1.238,0.962,0.712,0.396,0,0
"2018-01-13 15:25:00",788744,0,10.8,10.69,10.82,63.74,0,105.2,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.725,1.525,1.247,0.882,0.712,0.317,0,0
"2018-01-13 15:26:00",788745,0,10.77,10.69,10.79,64.1,0,94.6,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.613,1.425,1.313,1.031,0.797,0.25,0,0
"2018-01-13 15:27:00",788746,0,10.72,10.64,10.74,65.35,0,84.1,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.525,1.1,1.081,0.939,0.769,0.396,0,0
"2018-01-13 15:28:00",788747,0,10.66,10.59,10.69,66.13,0,84.4,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.588,1.113,1.05,0.76,0.523,0.079,0,0
"2018-01-13 15:29:00",788748,0,10.63,10.55,10.64,66.39,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.713,1.275,1.068,0.882,0.639,0.412,0,0
"2018-01-13 15:30:00",788749,0,10.61,10.5,10.61,66.21,0,81.4,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.838,1.3,1.043,0.578,0.367,0.167,0,0
"2018-01-13 15:31:00",788750,0,10.62,10.49,10.55,65.19,0,80.7,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.813,1.613,1.313,1.031,0.861,0.282,0,0
"2018-01-13 15:32:00",788751,0,10.64,10.49,10.51,65.05,0,82.7,1.7,1.7,1.7,0.95,0.95,0,0.42,1.55,1.425,1.062,0.76,0.253,0,0,0
"2018-01-13 15:33:00",788752,0,10.66,10.49,10.5,64.77,0,88.6,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.825,1.625,1.3,1.09,0.907,0.266,0,0
"2018-01-13 15:34:00",788753,0,10.64,10.5,10.48,64.79,0,89,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.813,1.413,1.15,0.962,0.674,0.317,0,0
"2018-01-13 15:35:00",788754,0,10.58,10.44,10.43,65.47,0,93.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.975,1.463,1.163,0.893,0.582,0.095,0,0
"2018-01-13 15:36:00",788755,0,10.54,10.35,10.35,66.45,0,94.8,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.938,1.575,1.275,1.084,0.908,0.554,0,0
"2018-01-13 15:37:00",788756,0,10.52,10.25,10.27,67.3,0,94.4,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.925,1.538,1.213,1.018,0.737,0.142,0,0
"2018-01-13 15:38:00",788757,0,10.51,10.17,10.19,67.87,0,99,2.45,1.7,1.7,1.7,1.7,0.95,0.467,2.013,1.513,1.188,0.924,0.646,0.222,0,0
"2018-01-13 15:39:00",788758,0,10.51,10.08,10.1,68.21,0,97.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.788,1.488,1.097,0.817,0.475,0,0,0
"2018-01-13 15:40:00",788759,0,10.53,10.06,10.05,67.64,0,97.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.738,1.5,0.949,0.475,0.079,0,0,0
"2018-01-13 15:41:00",788760,0,10.54,10.1,10.04,67.11,0,98.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.475,0.956,0.491,0,0,0,0
"2018-01-13 15:42:00",788761,0,10.53,10.13,10.03,67.22,0,96.1,1.7,1.7,1.7,0.95,0,0,0,1.588,1.325,0.671,0.111,0,0,0,0
"2018-01-13 15:43:00",788762,0,10.52,10.11,10.03,67.62,0,97.4,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.618,0,0,0,0,0
"2018-01-13 15:44:00",788763,0,10.52,10.07,10.03,67.84,0,101.6,1.7,1.7,0.95,0,0,0,0,1.513,1.087,0.396,0,0,0,0,0
"2018-01-13 15:45:00",788764,0,10.53,10.04,10.02,67.94,0,100,1.7,1.7,0.95,0,0,0,0,1.263,0.997,0.19,0,0,0,0,0
"2018-01-13 15:46:00",788765,0,10.56,10.03,10.03,67.85,0,97.2,1.7,1.7,0,0,0,0,0,1.125,0.864,0,0,0,0,0,0
"2018-01-13 15:47:00",788766,0,10.56,10.03,10.04,67.82,0,99.7,1.7,0.95,0,0,0,0,0,1.2,0.855,0,0,0,0,0,0
"2018-01-13 15:48:00",788767,0,10.56,10.02,10.04,67.91,0,106.1,1.7,1.7,0,0,0,0,0,1.3,0.94,0,0,0,0,0,0
"2018-01-13 15:49:00",788768,0,10.56,9.99,10.02,67.82,0,108.6,1.7,1.7,0.95,0,0,0,0,1.375,0.962,0.016,0,0,0,0,0
"2018-01-13 15:50:00",788769,-1,10.55,9.97,10.01,67.77,0,109.3,1.7,1.7,0,0,0,0,0,1.325,0.943,0,0,0,0,0,0
"2018-01-13 15:51:00",788770,-1,10.54,9.95,10,67.54,0,108.9,1.7,1.7,0,0,0,0,0,1.25,1.05,0,0,0,0,0,0
"2018-01-13 15:52:00",788771,-1,10.54,9.96,10,67.37,0,107,1.7,1.7,0,0,0,0,0,1.2,0.943,0,0,0,0,0,0
"2018-01-13 15:53:00",788772,-1,10.53,9.96,9.98,67.16,0,105.7,1.7,0.95,0,0,0,0,0,1.1,0.871,0,0,0,0,0,0
"2018-01-13 15:54:00",788773,-1,10.52,9.95,9.95,67.32,0,104.2,1.7,0.95,0,0,0,0,0,1.138,0.776,0,0,0,0,0,0
"2018-01-13 15:55:00",788774,-1,10.51,9.92,9.9,67.15,0,102.5,1.7,1.7,0,0,0,0,0,1.1,0.931,0,0,0,0,0,0
"2018-01-13 15:56:00",788775,-1,10.49,9.94,9.86,67.18,0,101.9,1.7,0.95,0,0,0,0,0,1.037,0.823,0,0,0,0,0,0
"2018-01-13 15:57:00",788776,-1,10.46,9.89,9.79,67.32,0,101.2,1.7,0.95,0,0,0,0,0,0.987,0.728,0,0,0,0,0,0
"2018-01-13 15:58:00",788777,-1,10.44,9.91,9.76,66.63,0,101.5,1.7,0.95,0,0,0,0,0,0.962,0.728,0,0,0,0,0,0
"2018-01-13 15:59:00",788778,-1,10.41,9.95,9.74,66.23,0,101.8,1.7,0.95,0,0,0,0,0,0.931,0.76,0,0,0,0,0,0
"2018-01-13 16:00:00",788779,-1,10.38,9.98,9.7,65.99,0,101.8,1.7,0.95,0,0,0,0,0,1,0.823,0,0,0,0,0,0
"2018-01-13 16:01:00",788780,-1,10.33,9.98,9.63,65.98,0,101.8,1.7,1.7,0.95,0,0,0,0,1.188,0.972,0.586,0,0,0,0,0
"2018-01-13 16:02:00",788781,-1,10.27,9.95,9.52,66.08,0,101.8,1.7,1.7,1.7,1.7,0.95,0,0.368,1.475,1.238,1.034,0.503,0.174,0,0,0
"2018-01-13 16:03:00",788782,-1,10.19,9.9,9.43,66.26,0,103.8,2.45,1.7,1.7,1.7,0.95,0,0.305,1.675,1.475,1.313,1.05,0.839,0,0,0
"2018-01-13 16:04:00",788783,-1,10.11,9.86,9.37,66.4,0,105.2,2.45,1.7,1.7,1.7,1.7,0,0.096,1.825,1.6,1.425,1.188,0.962,0,0,0
"2018-01-13 16:05:00",788784,-1,10.04,9.82,9.35,66.54,0,107.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.075,1.775,1.563,1.225,0.871,0,0,0
"2018-01-13 16:06:00",788785,-1,10.01,9.84,9.33,66.81,0,106.7,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.413,2,1.625,1.25,0.943,0.032,0,0
"2018-01-13 16:07:00",788786,-1,9.96,9.78,9.19,67.15,0,108.8,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.525,2.188,1.725,1.388,1.087,0.285,0,0
"2018-01-13 16:08:00",788787,-1,9.91,9.65,8.98,67.71,0,109.4,3.2,2.45,2.45,1.7,0.95,0,0.237,2.488,2.15,1.663,1.2,0.887,0,0,0
"2018-01-13 16:09:00",788788,-1,9.84,9.6,8.8,68.15,0,110.5,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.563,2.188,1.775,1.3,1,0.032,0,0
"2018-01-13 16:10:00",788789,0,9.73,9.52,8.66,68.5,0,111.2,3.2,2.45,2.45,1.7,1.7,0,0.198,2.6,2.213,1.763,1.263,0.931,0,0,0
"2018-01-13 16:11:00",788790,0,9.61,9.4,8.49,68.98,0,111.7,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.75,2.325,1.788,1.3,0.987,0.048,0,0
"2018-01-13 16:12:00",788791,0,9.5,9.24,8.32,69.82,0,111.3,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.838,2.413,1.825,1.338,1.009,0.063,0,0
"2018-01-13 16:13:00",788792,0,9.4,9.06,8.13,70.78,0,111.3,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.913,2.475,1.888,1.413,1.087,0.332,0,0
"2018-01-13 16:14:00",788793,0,9.3,8.93,7.953,71.52,0,110.5,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.95,2.5,1.813,1.35,1.05,0.048,0,0
"2018-01-13 16:15:00",788794,0,9.19,8.78,7.826,72.23,0,109.6,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.975,2.488,1.875,1.375,1.087,0.285,0,0
"2018-01-13 16:16:00",788795,0,9.07,8.63,7.696,72.92,0,109.2,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.925,2.488,1.838,1.338,1.05,0.253,0,0
"2018-01-13 16:17:00",788796,0,8.95,8.47,7.547,73.65,0,109.1,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.9,2.388,1.75,1.263,0.968,0.222,0,0
"2018-01-13 16:18:00",788797,0,8.84,8.34,7.4,74.12,0,109.6,3.2,3.2,1.7,1.7,0.95,0,0.171,2.888,2.325,1.675,1.225,0.918,0,0,0
"2018-01-13 16:19:00",788798,0,8.7,8.19,7.276,74.77,0,110.1,3.2,2.45,2.45,1.7,0.95,0,0.285,2.85,2.263,1.625,1.213,0.855,0,0,0
"2018-01-13 16:20:00",788799,0,8.56,7.99,7.139,75.39,0,110.6,3.2,2.45,1.7,1.7,1.7,0,0.324,2.825,2.125,1.513,1.15,0.852,0,0,0
"2018-01-13 16:21:00",788800,0,8.47,7.788,6.996,76.25,0,109.9,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2.15,1.588,1.163,0.807,0,0,0
"2018-01-13 16:22:00",788801,0,8.49,7.637,6.857,77.04,0,108.1,3.95,2.45,1.7,1.7,0.95,0,0.237,3.238,2.25,1.588,1.175,0.887,0,0,0
"2018-01-13 16:23:00",788802,0,8.54,7.525,6.731,77.69,0,106.3,3.95,2.45,1.7,1.7,1.7,0,0.358,3.263,2.313,1.613,1.163,0.82,0,0,0
"2018-01-13 16:24:00",788803,0,8.56,7.446,6.595,78.1,0,103.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.163,2.275,1.488,1.05,0.586,0,0,0
"2018-01-13 16:25:00",788804,0,8.56,7.378,6.471,78.53,0,104,3.2,2.45,1.7,1.7,0.95,0,0.474,3.088,2.2,1.45,1.012,0.443,0,0,0
"2018-01-13 16:26:00",788805,0,8.55,7.305,6.351,78.82,0,103.5,3.2,2.45,1.7,0.95,0.95,0,0.122,3.038,2.125,1.325,0.871,0.016,0,0,0
"2018-01-13 16:27:00",788806,0,8.55,7.24,6.261,79.18,0,103.4,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,2.088,1.325,0.903,0.016,0,0,0
"2018-01-13 16:28:00",788807,0,8.51,7.18,6.175,79.41,0,104.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.063,2.088,1.338,0.987,0.427,0,0,0
"2018-01-13 16:29:00",788808,0,8.51,7.155,6.099,79.8,0,105.3,3.2,2.45,1.7,1.7,0.95,0,0.428,3.05,2.188,1.463,1.025,0.269,0,0,0
"2018-01-13 16:30:00",788809,0,8.51,7.179,6.045,79.8,0,106.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.1,2.288,1.6,1.075,0.427,0,0,0
"2018-01-13 16:31:00",788810,0,8.55,7.236,5.994,79.6,0,105.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.225,2.4,1.675,1.087,0.412,0,0,0
"2018-01-13 16:32:00",788811,0,8.59,7.255,5.887,79.35,0,104.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.275,2.438,1.65,1.062,0.332,0,0,0
"2018-01-13 16:33:00",788812,0,8.62,7.202,5.717,79.19,0,102.2,3.95,2.45,1.7,1.7,0,0,0,3.213,2.288,1.35,0.725,0,0,0,0
"2018-01-13 16:34:00",788813,0,8.51,6.746,5.358,77.79,0,102.3,3.2,2.45,0.95,0.95,0.95,0,0.442,2.963,1.688,0.855,0.681,0.649,0,0,0
"2018-01-13 16:35:00",788814,0,8.41,6.268,5.112,81.5,0,99.3,3.2,2.45,1.7,1.7,1.7,0,0.283,3.038,2.125,1.213,0.953,0.883,0,0,0
"2018-01-13 16:36:00",788815,0,8.48,6.527,5.182,83.3,0,97.8,3.2,2.45,1.7,1.7,1.7,0,0.231,3.05,2.288,1.475,1.087,0.915,0,0,0
"2018-01-13 16:37:00",788816,0,8.53,6.817,5.293,82,0,97.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.938,2.225,1.425,1.062,0.839,0,0,0
"2018-01-13 16:38:00",788817,0,8.52,6.886,5.342,81.2,0,97.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.8,1.988,1.213,0.602,0.142,0,0,0
"2018-01-13 16:39:00",788818,0,8.5,6.775,5.289,81,0,96.4,3.2,2.45,1.7,0,0,0,0,2.688,1.763,0.883,0,0,0,0,0
"2018-01-13 16:40:00",788819,0,8.43,6.538,5.163,81.1,0,96.8,3.2,1.7,0.95,0,0,0,0,2.438,1.325,0.174,0,0,0,0,0
"2018-01-13 16:41:00",788820,0,8.22,6.126,4.873,80.4,0,98.7,2.45,0.95,0,0,0,0,0,2.125,0.57,0,0,0,0,0,0
"2018-01-13 16:42:00",788821,0,8.05,5.822,4.716,83.2,0,95.6,2.45,1.7,0,0,0,0,0,2.1,1.012,0,0,0,0,0,0
"2018-01-13 16:43:00",788822,0,7.893,5.671,4.648,84.5,0,93.6,2.45,0.95,0,0,0,0,0,1.738,0.744,0,0,0,0,0,0
"2018-01-13 16:44:00",788823,0,7.597,5.564,4.61,85.6,0,91.8,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-13 16:45:00",788824,0,7.272,5.484,4.609,86.9,0,88.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-13 16:46:00",788825,0,7.09,5.487,4.648,87.8,0,87.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-13 16:47:00",788826,0,7.064,5.537,4.655,88,0,87.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-13 16:48:00",788827,0,7.02,5.553,4.62,87.4,0,75.82,1.7,0,0.95,0,0,0,0,0.677,0,0.222,0,0,0,0,0
"2018-01-13 16:49:00",788828,0,6.865,5.427,4.434,87.7,0,61.93,1.7,0.95,0.95,0,0,0,0,0.912,0.396,0.697,0,0,0,0,0
"2018-01-13 16:50:00",788829,-1,6.767,5.336,4.054,87.2,0,55.26,0.95,0.95,1.7,0.95,0,0,0,0.554,0.807,1.084,0.237,0,0,0,0
"2018-01-13 16:51:00",788830,-1,6.65,5.338,3.686,86.7,0,35.97,0.95,0.95,1.7,0.95,0,0,0,0.016,0.839,1.125,0.475,0,0,0,0
"2018-01-13 16:52:00",788831,-1,6.49,5.333,3.485,86.2,0,357.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.614,1.363,1.338,0.744,0.079,0,0,0
"2018-01-13 16:53:00",788832,-1,6.303,5.293,3.256,85.5,0,356.9,1.7,2.45,1.7,0.95,0.95,0,0.435,1.075,1.675,1.225,0.633,0.285,0,0,0
"2018-01-13 16:54:00",788833,-1,6.191,5.318,3.059,86.3,0,4.253,1.7,1.7,1.7,0,0,0,0,1.031,1.55,0.968,0,0,0,0,0
"2018-01-13 16:55:00",788834,-1,6.159,5.091,2.872,83,0,3.601,1.7,2.45,0.95,0,0,0,0,1.225,1.625,0.618,0,0,0,0,0
"2018-01-13 16:56:00",788835,-1,6.156,4.688,2.752,84.7,0,9.97,1.7,1.7,0.95,0,0,0,0,1.238,1.563,0.681,0,0,0,0,0
"2018-01-13 16:57:00",788836,-1,6.237,4.633,2.717,86.6,0,25.46,1.7,1.7,0.95,0,0,0,0,1.363,1.288,0.206,0,0,0,0,0
"2018-01-13 16:58:00",788837,-1,6.326,4.631,2.704,86.2,0,19.47,1.7,1.7,0.95,0,0,0,0,1.35,1.288,0.063,0,0,0,0,0
"2018-01-13 16:59:00",788838,-1,6.383,4.499,2.665,85.8,0,20.4,1.7,1.7,0,0,0,0,0,1.463,1.125,0,0,0,0,0,0
"2018-01-13 17:00:00",788839,-1,6.413,4.339,2.621,85.7,0,21.72,1.7,1.7,0,0,0,0,0,1.538,0.845,0,0,0,0,0,0
"2018-01-13 17:01:00",788840,-1,6.249,4.189,2.587,86.1,0,9.69,1.7,0.95,0,0,0,0,0,1.45,0.523,0,0,0,0,0,0
"2018-01-13 17:02:00",788841,-1,6.008,4.023,2.548,86,0,12.58,1.7,0.95,0,0,0,0,0,1.188,0.048,0,0,0,0,0,0
"2018-01-13 17:03:00",788842,-1,5.872,3.88,2.525,86.6,0,22.93,1.7,0.95,0,0,0,0,0,1.325,0.032,0,0,0,0,0,0
"2018-01-13 17:04:00",788843,-1,5.769,3.805,2.519,87.7,0,25.33,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-13 17:05:00",788844,-1,5.556,3.8,2.528,88.5,0,21.77,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-01-13 17:06:00",788845,-1,5.429,3.809,2.616,88.9,0,28.85,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-13 17:07:00",788846,-1,5.434,3.813,2.737,88.9,0,29.19,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-13 17:08:00",788847,-1,5.323,3.805,2.837,89,0,28.84,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-13 17:09:00",788848,-1,5.247,3.801,2.888,89,0,29.11,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-13 17:10:00",788849,0,5.154,3.774,2.902,88.9,0,30.7,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-13 17:11:00",788850,0,5.074,3.75,2.894,89,0,31.99,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-13 17:12:00",788851,0,5.056,3.716,2.881,89.1,0,35.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-13 17:13:00",788852,0,5.085,3.677,2.861,89.1,0,36.01,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-13 17:14:00",788853,0,5.064,3.633,2.832,89.1,0,34.89,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-13 17:15:00",788854,0,4.968,3.594,2.822,89.3,0,33.69,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-13 17:16:00",788855,0,4.877,3.539,2.83,89.4,0,29.97,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-13 17:17:00",788856,0,4.792,3.493,2.843,89.5,0,13.08,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-13 17:18:00",788857,0,4.634,3.414,2.826,89.4,0,351,0.95,0.95,0.95,0,0.95,0,0.471,0.776,0.19,0.475,0,0.538,0,0,0
"2018-01-13 17:19:00",788858,0,4.415,3.301,2.775,89.4,0,317.9,1.7,1.7,1.7,0,1.7,0,0.184,1.087,1.087,1.075,0,0.959,0,0,0
"2018-01-13 17:20:00",788859,0,4.112,3.192,2.718,90.1,0,301.4,1.7,1.7,1.7,0,1.7,0,0.29,1.3,1.225,1.175,0,1.087,0,0,0
"2018-01-13 17:21:00",788860,0,3.939,3.219,2.781,91.2,0,299.4,1.7,1.7,1.7,0,1.7,0.95,0.28,1.638,1.363,1.338,0,1.075,0.222,0,0
"2018-01-13 17:22:00",788861,0,3.893,3.236,2.832,91.3,0,298.4,2.45,2.45,1.7,0,1.7,0.95,0.275,1.725,1.613,1.438,0,1.022,0.111,0,0
"2018-01-13 17:23:00",788862,0,3.96,3.222,2.67,91.7,0,298.5,2.45,2.45,1.7,0,0.95,0,0.475,1.788,1.7,1.425,0,0.491,0,0,0
"2018-01-13 17:24:00",788863,0,4.169,3.26,2.665,92.4,0,299.1,2.45,1.7,1.7,0,0.95,0,0.428,1.713,1.5,1.275,0,0.681,0,0,0
"2018-01-13 17:25:00",788864,0,4.304,3.313,2.764,92.8,0,304.8,1.7,1.7,1.7,0,0.95,0,0.263,1.488,1.168,0.932,0,0.079,0,0,0
"2018-01-13 17:26:00",788865,0,4.242,3.309,2.807,92.6,0,297.4,1.7,0.95,0.95,0,0,0,0,1.325,0.839,0.427,0,0,0,0,0
"2018-01-13 17:27:00",788866,0,4.041,3.288,2.817,92.6,0,294.7,1.7,0.95,0.95,0,0,0,0,1.363,0.443,0.317,0,0,0,0,0
"2018-01-13 17:28:00",788867,0,3.843,3.273,2.838,92.7,0,293.3,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-01-13 17:29:00",788868,0,3.642,3.222,2.825,92.7,0,300.9,1.7,0.95,0,0,0,0,0,1.075,0.032,0,0,0,0,0,0
"2018-01-13 17:30:00",788869,0,3.503,3.15,2.791,92.8,0,303.3,1.7,0.95,0,0,0,0,0,1.275,0.459,0,0,0,0,0,0
"2018-01-13 17:31:00",788870,0,3.469,3.086,2.754,93,0,305.3,1.7,0.95,0,0,0,0,0,1.275,0.57,0,0,0,0,0,0
"2018-01-13 17:32:00",788871,0,3.46,3.006,2.708,93.3,0,306.1,1.7,0.95,0,0,0,0,0,1.263,0.301,0,0,0,0,0,0
"2018-01-13 17:33:00",788872,0,3.377,2.964,2.664,93.6,0,304.1,1.7,0.95,0,0,0,0,0,1.213,0.127,0,0,0,0,0,0
"2018-01-13 17:34:00",788873,0,3.274,2.928,2.629,93.9,0,306,1.7,0.95,0,0,0,0,0,1.1,0.222,0,0,0,0,0,0
"2018-01-13 17:35:00",788874,0,3.153,2.873,2.592,94.1,0,312.7,1.7,0.95,0,0,0,0,0,0.997,0.253,0,0,0,0,0,0
"2018-01-13 17:36:00",788875,0,3.048,2.836,2.559,94.3,0,311.2,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-13 17:37:00",788876,0,2.934,2.774,2.518,94.5,0,307.8,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-13 17:38:00",788877,0,2.825,2.712,2.474,94.6,0,302,1.7,0.95,0,0,0,0,0,0.915,0.332,0,0,0,0,0,0
"2018-01-13 17:39:00",788878,0,2.713,2.655,2.432,94.8,0,301.3,1.7,0.95,0,0,0,0,0,0.962,0.332,0,0,0,0,0,0
"2018-01-13 17:40:00",788879,0,2.622,2.587,2.383,95,0,298.2,1.7,0.95,0,0,0,0,0,0.832,0.063,0,0,0,0,0,0
"2018-01-13 17:41:00",788880,0,2.534,2.531,2.334,95.1,0,298.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-13 17:42:00",788881,0,2.469,2.474,2.282,95.3,0,303.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-13 17:43:00",788882,0,2.468,2.438,2.237,95.4,0,307.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-13 17:44:00",788883,0,2.454,2.403,2.201,95.6,0,313.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:45:00",788884,0,2.488,2.384,2.167,95.7,0,321,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-13 17:46:00",788885,0,2.525,2.358,2.127,95.8,0,323.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-13 17:47:00",788886,0,2.519,2.345,2.101,96,0,307.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 17:48:00",788887,0,2.534,2.342,2.09,96.2,0,301.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 17:49:00",788888,0,2.533,2.336,2.086,96.4,0,301,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-13 17:50:00",788889,-1,2.478,2.33,2.053,96.5,0,305.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-13 17:51:00",788890,-1,2.385,2.305,1.997,96.6,0,305.3,1.7,0.95,0.95,0,0,0,0,0.962,0.174,0.206,0,0,0,0,0
"2018-01-13 17:52:00",788891,-1,2.298,2.203,1.942,96.5,0,301.2,1.7,1.7,1.7,0,0.95,0,0.122,1.425,1.05,0.788,0,0.016,0,0,0
"2018-01-13 17:53:00",788892,-1,2.268,2.114,1.847,96.4,0,285.5,1.7,1.7,0.95,0,0.95,0,0.391,1.275,0.962,0.839,0,0.206,0,0,0
"2018-01-13 17:54:00",788893,-1,2.245,2.086,1.792,96.7,0,294,2.45,1.7,1.7,0,0.95,0,0.473,1.825,1.275,1.025,0,0.427,0,0,0
"2018-01-13 17:55:00",788894,-1,2.289,2,1.708,96.7,0,284.8,2.45,1.7,1.7,0,0.95,0,0.474,1.663,1.275,1.006,0,0.507,0,0,0
"2018-01-13 17:56:00",788895,-1,2.302,1.911,1.531,96.7,0,292.5,1.7,1.7,0.95,0,0,0,0,1.563,1.034,0.744,0,0,0,0,0
"2018-01-13 17:57:00",788896,-1,2.31,1.926,1.374,97,0,294.6,2.45,0.95,0.95,0,0,0,0,1.375,0.792,0.285,0,0,0,0,0
"2018-01-13 17:58:00",788897,-1,2.376,1.959,1.379,97.4,0,292.2,1.7,0.95,0.95,0,0,0,0,1.463,0.776,0.174,0,0,0,0,0
"2018-01-13 17:59:00",788898,-1,2.42,2.002,1.394,97.6,0,298.8,2.45,1.7,0,0,0,0,0,1.713,0.867,0,0,0,0,0,0
"2018-01-13 18:00:00",788899,-1,2.344,1.992,1.353,97.7,0,299.4,1.7,1.7,0,0,0,0,0,1.338,0.829,0,0,0,0,0,0
"2018-01-13 18:01:00",788900,-1,2.253,1.784,1.271,97.3,0,297.6,2.45,0.95,0,0,0,0,0,1.525,0.633,0,0,0,0,0,0
"2018-01-13 18:02:00",788901,-1,2.322,1.695,1.224,97.3,0,304.3,2.45,1.7,0,0,0,0,0,1.65,0.852,0,0,0,0,0,0
"2018-01-13 18:03:00",788902,-1,2.356,1.772,1.233,97.6,0,306.9,2.45,1.7,0,0,0,0,0,1.6,0.937,0,0,0,0,0,0
"2018-01-13 18:04:00",788903,-1,2.352,1.791,1.229,97.8,0,306.6,2.45,1.7,0,0,0,0,0,1.563,1.087,0,0,0,0,0,0
"2018-01-13 18:05:00",788904,-1,2.344,1.797,1.225,97.9,0,308.3,2.45,1.7,0,0,0,0,0,1.588,1.087,0,0,0,0,0,0
"2018-01-13 18:06:00",788905,-1,2.394,1.79,1.19,97.9,0,311.3,2.45,1.7,0,0,0,0,0,1.65,0.933,0,0,0,0,0,0
"2018-01-13 18:07:00",788906,-1,2.433,1.77,1.175,97.9,0,311.9,1.7,1.7,0,0,0,0,0,1.35,0.646,0,0,0,0,0,0
"2018-01-13 18:08:00",788907,-1,2.365,1.711,1.162,97.8,0,308.8,1.7,0.95,0,0,0,0,0,1.413,0.681,0,0,0,0,0,0
"2018-01-13 18:09:00",788908,-1,2.297,1.727,1.201,98,0,309.2,1.7,1.7,0.95,0,0,0,0,1.525,0.937,0.237,0,0,0,0,0
"2018-01-13 18:10:00",788909,0,2.252,1.75,1.259,98.1,0,309.3,1.7,1.7,0.95,0,0,0,0,1.55,0.981,0.523,0,0,0,0,0
"2018-01-13 18:11:00",788910,0,2.13,1.78,1.327,98.2,0,304.7,1.7,1.7,0.95,0,0,0,0,1.425,0.933,0.348,0,0,0,0,0
"2018-01-13 18:12:00",788911,0,2.002,1.786,1.383,98.2,0,304.8,1.7,1.7,1.7,0,0.95,0,0.402,1.488,1.072,0.886,0,0.222,0,0,0
"2018-01-13 18:13:00",788912,0,1.923,1.766,1.456,98.2,0,303.2,2.45,1.7,1.7,0,0.95,0,0.285,1.513,0.917,0.677,0,0.095,0,0,0
"2018-01-13 18:14:00",788913,0,1.881,1.73,1.442,98.1,0,301.1,1.7,0.95,0.95,0,0.95,0,0.122,1.325,0.839,0.538,0,0.016,0,0,0
"2018-01-13 18:15:00",788914,0,1.9,1.711,1.402,98,0,301.8,1.7,1.7,0.95,0,0,0,0,1.275,0.852,0.602,0,0,0,0,0
"2018-01-13 18:16:00",788915,0,1.912,1.716,1.394,98.1,0,298.3,1.7,1.7,0.95,0,0.95,0,0.171,1.325,0.968,0.792,0,0.032,0,0,0
"2018-01-13 18:17:00",788916,0,1.889,1.723,1.409,98.1,0,293.3,1.7,0.95,0.95,0,0.95,0,0.305,1.1,0.76,0.681,0,0.111,0,0,0
"2018-01-13 18:18:00",788917,0,1.859,1.649,1.36,98,0,291.4,1.7,1.7,0.95,0,0.95,0,0.471,1.25,1.012,0.871,0,0.412,0,0,0
"2018-01-13 18:19:00",788918,0,1.824,1.61,1.33,97.9,0,292.3,1.7,1.7,0.95,0,0.95,0,0.171,1.3,0.924,0.459,0,0.032,0,0,0
"2018-01-13 18:20:00",788919,0,1.803,1.599,1.341,97.9,0,299.4,1.7,0.95,0.95,0,0,0,0,1.35,0.807,0.206,0,0,0,0,0
"2018-01-13 18:21:00",788920,0,1.802,1.592,1.33,97.9,0,304.7,1.7,0.95,0,0,0,0,0,1.288,0.459,0,0,0,0,0,0
"2018-01-13 18:22:00",788921,0,1.856,1.606,1.33,98,0,305.3,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0,0
"2018-01-13 18:23:00",788922,0,1.906,1.637,1.341,98.1,0,306.1,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-13 18:24:00",788923,0,1.931,1.699,1.375,98.2,0,307.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-13 18:25:00",788924,0,1.937,1.738,1.365,98.3,0,307.6,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-13 18:26:00",788925,0,1.944,1.752,1.366,98.3,0,306.9,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-13 18:27:00",788926,0,1.943,1.769,1.375,98.4,0,314.5,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-13 18:28:00",788927,0,1.942,1.777,1.359,98.4,0,322.7,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-13 18:29:00",788928,0,1.957,1.78,1.348,98.3,0,320.1,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-13 18:30:00",788929,0,1.99,1.783,1.336,98.3,0,335.7,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-01-13 18:31:00",788930,0,2.019,1.76,1.307,98.3,0,328.1,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-13 18:32:00",788931,0,1.993,1.755,1.29,98.3,0,336.9,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-01-13 18:33:00",788932,0,1.928,1.738,1.281,98.3,0,346.4,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-01-13 18:34:00",788933,0,1.869,1.693,1.239,98.2,0,346.6,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-01-13 18:35:00",788934,0,1.792,1.641,1.212,98.1,0,343.6,1.7,0.95,0,0,0,0,0,1.25,0.158,0,0,0,0,0,0
"2018-01-13 18:36:00",788935,0,1.708,1.569,1.181,98,0,347.6,1.7,0.95,0,0,0,0,0,1.125,0.063,0,0,0,0,0,0
"2018-01-13 18:37:00",788936,0,1.586,1.487,1.138,97.8,0,351.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-13 18:38:00",788937,0,1.493,1.415,1.095,97.7,0,351.6,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-13 18:39:00",788938,0,1.464,1.352,1.051,97.7,0,350.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-13 18:40:00",788939,0,1.533,1.308,1.008,97.6,0,351.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-13 18:41:00",788940,0,1.577,1.26,0.966,97.6,0,351.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-13 18:42:00",788941,0,1.581,1.204,0.922,97.6,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:43:00",788942,0,1.58,1.178,0.88,97.6,0,351.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-13 18:44:00",788943,0,1.597,1.143,0.843,97.6,0,351.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-13 18:45:00",788944,0,1.677,1.126,0.821,97.7,0,350.7,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-13 18:46:00",788945,0,1.682,1.106,0.813,97.8,0,345.6,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-13 18:47:00",788946,0,1.63,1.079,0.795,97.9,0,345.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-13 18:48:00",788947,0,1.678,1.043,0.784,97.9,0,348.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-13 18:49:00",788948,0,1.676,1.008,0.761,98,0,351.3,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-13 18:50:00",788949,-1,1.58,0.962,0.729,98,0,347,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-13 18:51:00",788950,-1,1.435,0.918,0.691,98,0,346.9,1.7,0.95,0,0,0,0,0,1.275,0.063,0,0,0,0,0,0
"2018-01-13 18:52:00",788951,-1,1.392,0.863,0.65,98.1,0,349,1.7,0.95,0,0,0,0,0,1.45,0.427,0,0,0,0,0,0
"2018-01-13 18:53:00",788952,-1,1.355,0.806,0.589,98.1,0,350.1,1.7,0.95,0.95,0,0,0,0,1.55,0.76,0.127,0,0,0,0,0
"2018-01-13 18:54:00",788953,-1,1.289,0.748,0.493,98.2,0,351.1,1.7,0.95,0,0,0,0,0,1.5,0.697,0,0,0,0,0,0
"2018-01-13 18:55:00",788954,-1,1.268,0.649,0.376,98.2,0,0.132,1.7,0.95,0,0,0,0,0,1.25,0.681,0,0,0,0,0,0
"2018-01-13 18:56:00",788955,-1,1.307,0.576,0.29,98.2,0,11.18,1.7,0.95,0,0,0,0,0,1.213,0.491,0,0,0,0,0,0
"2018-01-13 18:57:00",788956,-1,1.505,0.502,0.191,98.3,0,25.53,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-13 18:58:00",788957,-1,1.763,0.474,0.109,98.3,0,27.46,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-13 18:59:00",788958,-1,2.057,0.467,0.062,98.4,0,26.6,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-13 19:00:00",788959,-1,2.239,0.485,0.015,98.5,0,26.24,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-13 19:01:00",788960,-1,2.203,0.53,-0.014,98.6,0,27.77,1.7,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-01-13 19:02:00",788961,-1,2.099,0.597,-0.015,98.7,0,26.37,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-13 19:03:00",788962,-1,2.022,0.614,-0.027,98.8,0,28.41,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-01-13 19:04:00",788963,-1,2.004,0.628,-0.035,98.9,0,26.4,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-13 19:05:00",788964,-1,2,0.691,-0.025,99,0,21.79,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-13 19:06:00",788965,-1,2.057,0.748,0.015,99.1,0,23.33,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-13 19:07:00",788966,-1,2.073,0.768,0.075,99.2,0,22.34,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-13 19:08:00",788967,-1,2.06,0.771,0.146,99.2,0,21,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0,0
"2018-01-13 19:09:00",788968,-1,2.029,0.788,0.229,99.2,0,22.18,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-13 19:10:00",788969,0,2.022,0.846,0.32,99.2,0,23.57,1.7,0,0,0,0,0,0,1.005,0,0,0,0,0,0,0
"2018-01-13 19:11:00",788970,0,2.092,0.902,0.416,99.2,0,17.2,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-01-13 19:12:00",788971,0,2.129,0.956,0.521,99.2,0,16.94,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-01-13 19:13:00",788972,0,2.147,1.088,0.597,99.2,0,18.01,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-13 19:14:00",788973,0,2.214,1.159,0.604,99.2,0,14.82,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-13 19:15:00",788974,0,2.192,1.172,0.615,99.2,0,17.17,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-13 19:16:00",788975,0,2.263,1.2,0.671,99.2,0,19.6,1.7,0,0,0,0,0,0,1.243,0,0,0,0,0,0,0
"2018-01-13 19:17:00",788976,0,2.236,1.232,0.725,99.2,0,25.92,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-01-13 19:18:00",788977,0,2.221,1.258,0.799,99.2,0,20.36,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-13 19:19:00",788978,0,2.219,1.326,0.848,99.2,0,20.61,1.7,0,0,0,0,0,0,0.812,0,0,0,0,0,0,0
"2018-01-13 19:20:00",788979,0,2.175,1.393,0.895,99.2,0,14.39,1.7,0,0,0,0,0,0,0.515,0,0,0,0,0,0,0
"2018-01-13 19:21:00",788980,0,2.186,1.473,0.952,99.2,0,13,1.7,0,0,0,0,0,0,1.052,0,0,0,0,0,0,0
"2018-01-13 19:22:00",788981,0,2.252,1.548,0.981,99.2,0,9.82,1.7,0.95,0,0,0,0,0,1.183,0.079,0,0,0,0,0,0
"2018-01-13 19:23:00",788982,0,2.252,1.526,0.94,99.2,0,9.95,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-01-13 19:24:00",788983,0,2.184,1.48,0.901,99.2,0,7.361,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 19:25:00",788984,0,2.152,1.469,0.936,99.2,0,5.321,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-13 19:26:00",788985,0,2.136,1.527,1.044,99.2,0,357.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 19:27:00",788986,0,2.075,1.581,1.14,99.2,0,0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 19:28:00",788987,0,2.021,1.617,1.214,99.2,0,352.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-01-13 19:29:00",788988,0,2.007,1.681,1.273,99.2,0,346.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-13 19:30:00",788989,0,2.035,1.71,1.275,99.2,0,351.3,0.95,0,0.95,0,0,0,0,0.253,0,0.016,0,0,0,0,0
"2018-01-13 19:31:00",788990,0,2.048,1.722,1.259,99.2,0,349,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-01-13 19:32:00",788991,0,2.043,1.718,1.257,99.2,0,350.9,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-13 19:33:00",788992,0,2.021,1.707,1.256,99.2,0,355.3,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-13 19:34:00",788993,0,2.03,1.677,1.23,99.2,0,356.2,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-01-13 19:35:00",788994,0,2.064,1.672,1.198,99.2,0,357.6,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-13 19:36:00",788995,0,2.058,1.658,1.163,99.2,0,0.507,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-01-13 19:37:00",788996,0,2.09,1.666,1.13,99.2,0,5.939,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-01-13 19:38:00",788997,0,2.189,1.646,1.129,99.2,0,5.642,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-13 19:39:00",788998,0,2.233,1.683,1.138,99.2,0,8.63,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-13 19:40:00",788999,0,2.219,1.694,1.162,99.2,0,10.13,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-13 19:41:00",789000,0,2.191,1.714,1.176,99.2,0,11.68,1.7,0.95,0,0,0,0,0,1.325,0.222,0,0,0,0,0,0
"2018-01-13 19:42:00",789001,0,2.21,1.71,1.211,99.2,0,17.18,2.45,0.95,0,0,0,0,0,1.725,0.317,0,0,0,0,0,0
"2018-01-13 19:43:00",789002,0,2.276,1.67,1.23,99.2,0,19.31,2.45,0.95,0,0,0,0,0,1.988,0.538,0,0,0,0,0,0
"2018-01-13 19:44:00",789003,0,2.31,1.659,1.222,99.2,0,22.42,2.45,0.95,0,0,0,0,0,2.075,0.491,0,0,0,0,0,0
"2018-01-13 19:45:00",789004,0,2.297,1.644,1.218,99.2,0,24.6,2.45,0.95,0,0,0,0,0,1.913,0.443,0,0,0,0,0,0
"2018-01-13 19:46:00",789005,0,2.249,1.598,1.193,99.2,0,24.04,2.45,1.7,0,0,0,0,0,1.975,0.725,0,0,0,0,0,0
"2018-01-13 19:47:00",789006,0,2.265,1.588,1.18,99.2,0,21.88,2.45,1.7,0,0,0,0,0,2.163,1.037,0,0,0,0,0,0
"2018-01-13 19:48:00",789007,0,2.356,1.605,1.173,99.2,0,18.01,3.2,1.7,0.95,0,0,0,0,2.325,1.2,0.443,0,0,0,0,0
"2018-01-13 19:49:00",789008,0,2.383,1.66,1.199,99.2,0,14.44,2.45,1.7,0.95,0,0,0,0,2.138,1.2,0.443,0,0,0,0,0
"2018-01-13 19:50:00",789009,-1,2.382,1.649,1.212,99.2,0,16.68,3.2,1.7,0.95,0,0,0,0,2.388,1.125,0.744,0,0,0,0,0
"2018-01-13 19:51:00",789010,-1,2.517,1.633,1.223,99.2,0,18.56,3.2,1.7,0.95,0,0,0,0,2.688,1.2,0.712,0,0,0,0,0
"2018-01-13 19:52:00",789011,-1,2.601,1.65,1.21,99.2,0,19.34,3.2,1.7,0.95,0,0,0,0,2.538,1.188,0.523,0,0,0,0,0
"2018-01-13 19:53:00",789012,-1,2.613,1.638,1.18,99.2,0,17.17,3.2,1.7,0.95,0,0,0,0,2.55,0.997,0.174,0,0,0,0,0
"2018-01-13 19:54:00",789013,-1,2.613,1.596,1.16,99.2,0,15.34,3.2,1.7,0.95,0,0,0,0,2.388,1.034,0.174,0,0,0,0,0
"2018-01-13 19:55:00",789014,-1,2.626,1.566,1.141,99.2,0,13.5,2.45,1.7,0.95,0,0,0,0,2.125,0.968,0.063,0,0,0,0,0
"2018-01-13 19:56:00",789015,-1,2.597,1.542,1.122,99.2,0,13.36,2.45,1.7,0,0,0,0,0,2.188,1.034,0,0,0,0,0,0
"2018-01-13 19:57:00",789016,-1,2.52,1.514,1.104,99.2,0,13.3,2.45,1.7,0.95,0,0,0,0,2.1,1.05,0.111,0,0,0,0,0
"2018-01-13 19:58:00",789017,-1,2.459,1.441,1.066,99.2,0,13.54,2.45,0.95,0,0,0,0,0,2.063,0.887,0,0,0,0,0,0
"2018-01-13 19:59:00",789018,-1,2.41,1.366,1.01,99.2,0,12.94,2.45,0.95,0,0,0,0,0,1.925,0.76,0,0,0,0,0,0
"2018-01-13 20:00:00",789019,-1,2.357,1.316,0.959,99.2,0,12.7,2.45,0.95,0,0,0,0,0,1.938,0.792,0,0,0,0,0,0
"2018-01-13 20:01:00",789020,-1,2.327,1.268,0.924,99.2,0,11.99,2.45,1.7,0,0,0,0,0,1.863,0.896,0,0,0,0,0,0
"2018-01-13 20:02:00",789021,-1,2.329,1.242,0.901,99.2,0,13.45,2.45,1.7,0,0,0,0,0,1.925,0.88,0,0,0,0,0,0
"2018-01-13 20:03:00",789022,-1,2.255,1.213,0.889,99.2,0,13.77,2.45,1.7,0,0,0,0,0,1.9,0.832,0,0,0,0,0,0
"2018-01-13 20:04:00",789023,-1,2.224,1.186,0.854,99.2,0,12.85,2.45,0.95,0,0,0,0,0,1.95,0.792,0,0,0,0,0,0
"2018-01-13 20:05:00",789024,-1,2.273,1.145,0.825,99.2,0,12.28,2.45,0.95,0,0,0,0,0,1.95,0.649,0,0,0,0,0,0
"2018-01-13 20:06:00",789025,-1,2.284,1.123,0.809,99.2,0,11.42,2.45,0.95,0,0,0,0,0,2.025,0.839,0,0,0,0,0,0
"2018-01-13 20:07:00",789026,-1,2.331,1.126,0.799,99.2,0,11.67,2.45,0.95,0,0,0,0,0,1.963,0.728,0,0,0,0,0,0
"2018-01-13 20:08:00",789027,-1,2.287,1.114,0.792,99.2,0,12.44,2.45,0.95,0,0,0,0,0,1.963,0.823,0,0,0,0,0,0
"2018-01-13 20:09:00",789028,-1,2.188,1.127,0.799,99.2,0,14.28,2.45,1.7,0.95,0,0,0,0,2.025,0.747,0.016,0,0,0,0,0
"2018-01-13 20:10:00",789029,0,2.18,1.152,0.809,99.2,0,15.47,2.45,0.95,0,0,0,0,0,2.113,0.776,0,0,0,0,0,0
"2018-01-13 20:11:00",789030,0,2.157,1.19,0.833,99.2,0,14.48,2.45,0.95,0,0,0,0,0,2.013,0.602,0,0,0,0,0,0
"2018-01-13 20:12:00",789031,0,2.159,1.227,0.866,99.2,0,16.15,2.45,0.95,0,0,0,0,0,2.025,0.633,0,0,0,0,0,0
"2018-01-13 20:13:00",789032,0,2.139,1.238,0.884,99.2,0,15.04,2.45,0.95,0,0,0,0,0,1.975,0.728,0,0,0,0,0,0
"2018-01-13 20:14:00",789033,0,2.154,1.265,0.908,99.2,0,13.13,2.45,0.95,0,0,0,0,0,1.788,0.665,0,0,0,0,0,0
"2018-01-13 20:15:00",789034,0,2.166,1.294,0.933,99.2,0,10.27,2.45,0.95,0.95,0,0,0,0,1.775,0.507,0.016,0,0,0,0,0
"2018-01-13 20:16:00",789035,0,2.121,1.268,0.933,99.2,0,10.91,2.45,0.95,0,0,0,0,0,1.638,0.523,0,0,0,0,0,0
"2018-01-13 20:17:00",789036,0,2.051,1.236,0.918,99.2,0,13.97,2.45,0.95,0,0,0,0,0,1.775,0.57,0,0,0,0,0,0
"2018-01-13 20:18:00",789037,0,2.043,1.208,0.906,99.2,0,15.97,2.45,0.95,0,0,0,0,0,1.863,0.237,0,0,0,0,0,0
"2018-01-13 20:19:00",789038,0,2.029,1.184,0.87,99.2,0,13.49,2.45,0.95,0,0,0,0,0,1.725,0.237,0,0,0,0,0,0
"2018-01-13 20:20:00",789039,0,2.008,1.186,0.851,99.2,0,12.03,2.45,0.95,0,0,0,0,0,1.613,0.364,0,0,0,0,0,0
"2018-01-13 20:21:00",789040,0,1.998,1.171,0.819,99.2,0,12.57,2.45,0.95,0,0,0,0,0,1.638,0.19,0,0,0,0,0,0
"2018-01-13 20:22:00",789041,0,2.01,1.15,0.783,99.2,0,13.82,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-13 20:23:00",789042,0,1.995,1.14,0.747,99.2,0,12.27,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-13 20:24:00",789043,0,2.003,1.143,0.712,99.2,0,11.24,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-13 20:25:00",789044,0,2.04,1.133,0.676,99.2,0,8.28,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-13 20:26:00",789045,0,2.026,1.157,0.655,99.2,0,9.37,2.45,0.95,0,0,0,0,0,1.613,0.032,0,0,0,0,0,0
"2018-01-13 20:27:00",789046,0,1.995,1.18,0.661,99.2,0,14.05,1.7,0.95,0,0,0,0,0,1.5,0.079,0,0,0,0,0,0
"2018-01-13 20:28:00",789047,0,1.886,1.188,0.702,99.2,0,25.54,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-13 20:29:00",789048,0,1.799,1.192,0.734,99.2,0,24.46,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-13 20:30:00",789049,0,1.791,1.192,0.748,99.2,0,22.26,2.45,0.95,0,0,0,0,0,1.825,0.206,0,0,0,0,0,0
"2018-01-13 20:31:00",789050,0,1.94,1.212,0.793,99.2,0,19.48,2.45,0.95,0,0,0,0,0,2.15,0.618,0,0,0,0,0,0
"2018-01-13 20:32:00",789051,0,2.066,1.272,0.864,99.2,0,20.64,2.45,1.7,0.95,0,0,0,0,2.213,0.917,0.016,0,0,0,0,0
"2018-01-13 20:33:00",789052,0,2.145,1.351,0.913,99.2,0,20.03,2.45,1.7,0.95,0,0,0,0,2.037,0.953,0.079,0,0,0,0,0
"2018-01-13 20:34:00",789053,0,2.131,1.448,0.959,99.2,0,19.72,2.45,1.7,0.95,0,0,0,0,2.013,0.848,0.079,0,0,0,0,0
"2018-01-13 20:35:00",789054,0,2.064,1.498,1.044,99.2,0,18.53,2.45,1.7,0.95,0,0,0,0,1.788,0.927,0.222,0,0,0,0,0
"2018-01-13 20:36:00",789055,0,1.958,1.496,1.1,99.2,0,18.22,2.45,1.7,0.95,0,0,0,0,1.825,0.868,0.19,0,0,0,0,0
"2018-01-13 20:37:00",789056,0,1.862,1.458,1.1,99.2,0,22.35,2.45,0.95,0,0,0,0,0,1.738,0.792,0,0,0,0,0,0
"2018-01-13 20:38:00",789057,0,1.797,1.405,1.088,99.2,0,21.89,2.45,1.7,0.95,0,0,0,0,1.8,0.94,0.269,0,0,0,0,0
"2018-01-13 20:39:00",789058,0,1.806,1.387,1.075,99.2,0,24.13,2.45,1.7,0.95,0,0,0,0,2.15,1.163,0.618,0,0,0,0,0
"2018-01-13 20:40:00",789059,0,1.825,1.37,1.024,99.2,0,24.18,3.2,1.7,0.95,0,0,0,0,2.25,1.213,0.491,0,0,0,0,0
"2018-01-13 20:41:00",789060,0,1.845,1.376,0.989,99.2,0,24.29,3.2,1.7,0.95,0,0.95,0,0.305,2.45,1.213,0.618,0,0.111,0,0,0
"2018-01-13 20:42:00",789061,0,1.893,1.319,0.927,99.2,0,23.73,3.2,1.7,1.7,0,0.95,0,0.122,2.513,1.363,0.908,0,0.016,0,0,0
"2018-01-13 20:43:00",789062,0,1.902,1.302,0.876,99.2,0,23.04,3.2,1.7,1.7,0,0.95,0,0.285,2.425,1.35,0.842,0,0.095,0,0,0
"2018-01-13 20:44:00",789063,0,1.909,1.324,0.853,99.2,0,18.43,3.2,1.7,1.7,0,0.95,0,0.323,2.4,1.3,0.693,0,0.127,0,0,0
"2018-01-13 20:45:00",789064,0,1.917,1.312,0.834,99.2,0,22.18,3.2,2.45,1.7,0,0.95,0,0.323,2.525,1.375,0.873,0,0.127,0,0,0
"2018-01-13 20:46:00",789065,0,1.978,1.319,0.838,99.2,0,21.47,3.2,1.7,1.7,0,0.95,0,0.305,2.65,1.45,0.861,0,0.111,0,0,0
"2018-01-13 20:47:00",789066,0,1.987,1.348,0.866,99.2,0,20.38,3.2,2.45,1.7,0,0,0,0,2.625,1.6,0.677,0,0,0,0,0
"2018-01-13 20:48:00",789067,0,2.049,1.403,0.922,99.2,0,21.09,3.2,2.45,1.7,0.95,0.95,0,0.475,2.9,1.638,1.024,0.396,0.491,0,0,0
"2018-01-13 20:49:00",789068,0,2.082,1.444,0.982,99.2,0,20.17,3.2,2.45,1.7,0.95,0.95,0,0.453,2.788,1.513,0.88,0.016,0.332,0,0,0
"2018-01-13 20:50:00",789069,-1,2.069,1.492,1.044,99.2,0,21.08,3.2,2.45,1.7,0,1.7,0,0.494,2.563,1.425,0.964,0,0.424,0,0,0
"2018-01-13 20:51:00",789070,-1,2.061,1.517,1.084,99.2,0,20.21,3.95,2.45,1.7,1.7,1.7,0,0.496,2.85,1.638,1.109,0.377,0.456,0,0,0
"2018-01-13 20:52:00",789071,-1,2.052,1.533,1.145,99.2,0,18.79,3.2,2.45,1.7,0.95,1.7,0,0.442,2.725,1.688,1.172,0.38,0.782,0,0,0
"2018-01-13 20:53:00",789072,-1,2.001,1.556,1.181,99.2,0,18.31,3.2,2.45,1.7,0.95,1.7,0.95,0.487,2.688,1.625,1.159,0.301,0.747,0.095,0,0
"2018-01-13 20:54:00",789073,-1,1.956,1.518,1.16,99.2,0,17.87,3.2,2.45,1.7,1.7,1.7,0,0.537,2.75,1.65,1.197,0.234,0.513,0,0,0
"2018-01-13 20:55:00",789074,-1,1.923,1.503,1.157,99.2,0,18.94,3.95,2.45,1.7,0.95,1.7,0.95,0.342,2.75,1.663,1.213,0.301,0.864,0.048,0,0
"2018-01-13 20:56:00",789075,-1,1.877,1.46,1.147,99.2,0,19.85,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.738,1.763,1.247,0.687,0.993,0.158,0,0
"2018-01-13 20:57:00",789076,-1,1.893,1.445,1.109,99.2,0,21.35,3.95,2.45,1.7,1.7,1.7,0,0.373,2.95,1.8,1.288,0.487,0.889,0,0,0
"2018-01-13 20:58:00",789077,-1,1.916,1.423,1.082,99.2,0,17.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.725,1.625,1.068,0.326,0.649,0.016,0,0
"2018-01-13 20:59:00",789078,-1,1.925,1.434,1.094,99.2,0,14.79,3.2,3.2,1.7,1.7,1.7,0.95,0.553,2.675,1.763,1.325,0.541,0.737,0.158,0,0
"2018-01-13 21:00:00",789079,-1,1.933,1.477,1.112,99.2,0,15.9,3.2,2.45,1.7,0.95,1.7,0.95,0.477,2.588,1.65,1.159,0.158,0.614,0.032,0,0
"2018-01-13 21:01:00",789080,-1,1.946,1.468,1.125,99.2,0,15.29,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.563,0.879,0.063,0.048,0,0,0
"2018-01-13 21:02:00",789081,-1,1.926,1.463,1.133,99.2,0,14.89,3.2,1.7,1.7,0.95,1.7,0,0.351,2.413,1.347,0.879,0.111,0.123,0,0,0
"2018-01-13 21:03:00",789082,-1,1.857,1.43,1.116,99.2,0,13.28,2.45,1.7,0.95,0.95,0,0,0,2.025,0.917,0.38,0.016,0,0,0,0
"2018-01-13 21:04:00",789083,-1,1.774,1.375,1.071,99.2,0,17.12,2.45,1.7,0.95,0,0,0,0,1.725,0.778,0.206,0,0,0,0,0
"2018-01-13 21:05:00",789084,-1,1.711,1.358,1.055,99.2,0,15.52,2.45,1.7,0.95,0,0,0,0,1.775,0.683,0.237,0,0,0,0,0
"2018-01-13 21:06:00",789085,-1,1.682,1.354,1.053,99.2,0,14.75,2.45,1.7,0,0,0,0,0,1.938,0.778,0,0,0,0,0,0
"2018-01-13 21:07:00",789086,-1,1.674,1.321,1.008,99.2,0,9.33,2.45,0.95,1.7,0,0,0,0,1.75,0.475,0.155,0,0,0,0,0
"2018-01-13 21:08:00",789087,-1,1.665,1.301,0.977,99.2,0,8.09,2.45,1.7,0.95,0,0,0,0,1.85,1.077,0.079,0,0,0,0,0
"2018-01-13 21:09:00",789088,-1,1.692,1.295,0.936,99.2,0,5.523,2.45,1.7,1.7,0,0,0,0,2.025,0.92,0.155,0,0,0,0,0
"2018-01-13 21:10:00",789089,0,1.681,1.257,0.897,99.2,0,7.316,2.45,2.45,1.7,0,0,0,0,1.8,1.202,0.595,0,0,0,0,0
"2018-01-13 21:11:00",789090,0,1.638,1.235,0.875,99.2,0,10,3.2,1.7,0.95,0,0,0,0,2.063,1.188,0.586,0,0,0,0,0
"2018-01-13 21:12:00",789091,0,1.624,1.221,0.862,99.2,0,11.19,3.2,2.45,1.7,0.95,0.95,0,0.354,2.088,1.259,0.937,0.174,0.158,0,0,0
"2018-01-13 21:13:00",789092,0,1.589,1.215,0.873,99.2,0,12.14,3.2,1.7,1.7,0.95,0.95,0,0.305,2.225,1.3,0.785,0.095,0.111,0,0,0
"2018-01-13 21:14:00",789093,0,1.648,1.213,0.876,99.2,0,16.75,3.2,1.7,1.7,0.95,0,0,0,2.538,1.193,0.677,0.016,0,0,0,0
"2018-01-13 21:15:00",789094,0,1.663,1.227,0.885,99.2,0,16.3,3.95,2.45,1.7,0.95,1.7,0.95,0.515,2.538,1.563,0.948,0.222,0.421,0.111,0,0
"2018-01-13 21:16:00",789095,0,1.729,1.269,0.938,99.2,0,18.54,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.65,1.525,0.938,0.297,0.427,0.048,0,0
"2018-01-13 21:17:00",789096,0,1.74,1.312,0.973,99.2,0,17.76,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.613,1.625,1.197,0.655,0.893,0.139,0,0
"2018-01-13 21:18:00",789097,0,1.774,1.36,1.044,99.2,0,17.85,3.95,2.45,2.45,2.45,1.7,1.7,0.38,2.738,1.65,1.438,0.885,1.172,0.513,0,0
"2018-01-13 21:19:00",789098,0,1.76,1.364,1.073,99.2,0,18.15,3.95,2.45,1.7,1.7,1.7,1.7,0.349,2.838,1.825,1.313,0.756,1.056,0.519,0,0
"2018-01-13 21:20:00",789099,0,1.785,1.38,1.088,99.2,0,23.86,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.113,2.05,1.35,0.87,0.955,0.174,0,0
"2018-01-13 21:21:00",789100,0,1.818,1.436,1.106,99.2,0,23.52,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.163,1.625,1.197,1.3,0.734,0,0
"2018-01-13 21:22:00",789101,0,1.858,1.441,1.132,99.2,0,21.65,4.7,3.2,3.2,2.45,3.2,2.45,0.497,3.713,2.3,1.825,1.5,1.575,1.045,0,0
"2018-01-13 21:23:00",789102,0,1.942,1.496,1.21,99.2,0,22.44,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.675,2.55,1.825,1.434,1.65,1.224,0,0
"2018-01-13 21:24:00",789103,0,1.936,1.552,1.261,99.2,0,22.58,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.338,2.45,1.963,1.388,1.575,1.138,0,0
"2018-01-13 21:25:00",789104,0,1.909,1.577,1.275,99.2,0,23.1,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.263,2.163,1.45,1.124,1.247,0.638,0,0
"2018-01-13 21:26:00",789105,0,1.857,1.534,1.254,99.2,0,24.5,3.95,3.2,2.45,1.7,1.7,1.7,0.425,3.013,2.013,1.488,1.115,1.206,0.592,0,0
"2018-01-13 21:27:00",789106,0,1.82,1.51,1.228,99.2,0,22.53,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.05,2.1,1.475,1.037,1.131,0.408,0,0
"2018-01-13 21:28:00",789107,0,1.802,1.498,1.226,99.2,0,20.42,3.95,2.45,3.2,2.45,2.45,1.7,0.429,3.125,1.888,1.688,1.374,1.438,0.926,0,0
"2018-01-13 21:29:00",789108,0,1.801,1.502,1.239,99.2,0,19.07,3.95,3.2,2.45,1.7,1.7,0.95,0.404,2.8,1.963,1.438,0.863,1.259,0.443,0,0
"2018-01-13 21:30:00",789109,0,1.754,1.491,1.231,99.1,0,19.49,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.85,2.013,1.575,1.197,1.288,0.683,0,0
"2018-01-13 21:31:00",789110,0,1.736,1.472,1.216,99.1,0,23.52,3.95,2.45,2.45,1.7,2.45,1.7,0.428,2.65,1.813,1.45,1.045,1.272,0.636,0,0
"2018-01-13 21:32:00",789111,0,1.728,1.444,1.187,99,0,19.09,3.95,2.45,2.45,1.7,2.45,1.7,0.383,2.75,2.063,1.625,1.281,1.438,0.983,0,0
"2018-01-13 21:33:00",789112,0,1.732,1.446,1.187,99,0,18.1,3.95,3.2,2.45,1.7,2.45,1.7,0.431,2.875,2.013,1.488,1.066,1.347,0.936,0,0
"2018-01-13 21:34:00",789113,0,1.75,1.444,1.191,99,0,19.77,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.863,1.9,1.425,1.002,1.1,0.491,0,0
"2018-01-13 21:35:00",789114,0,1.77,1.447,1.176,98.9,0,22.05,3.95,2.45,1.7,1.7,1.7,1.7,0.389,2.763,1.85,1.45,1.093,1.197,0.655,0,0
"2018-01-13 21:36:00",789115,0,1.734,1.456,1.179,98.9,0,21.92,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.825,2.025,1.588,1.197,1.143,0.69,0,0
"2018-01-13 21:37:00",789116,0,1.697,1.438,1.158,98.9,0,23.49,3.95,3.2,1.7,1.7,1.7,1.7,0.417,2.625,1.8,1.338,1.058,1.181,0.636,0,0
"2018-01-13 21:38:00",789117,0,1.676,1.397,1.117,98.8,0,25.73,3.95,2.45,1.7,1.7,1.7,0.95,0.341,2.6,1.85,1.425,0.974,0.962,0.111,0,0
"2018-01-13 21:39:00",789118,0,1.657,1.386,1.11,98.8,0,27.08,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.65,1.788,1.338,1.018,0.847,0.237,0,0
"2018-01-13 21:40:00",789119,0,1.663,1.366,1.069,98.8,0,27.58,3.95,3.2,2.45,1.7,1.7,1.7,0.584,2.725,2.05,1.4,1.011,0.818,0.437,0,0
"2018-01-13 21:41:00",789120,0,1.644,1.373,1.084,98.8,0,28.4,3.95,2.45,2.45,1.7,1.7,1.7,0.583,2.513,1.788,1.327,0.992,0.903,0.573,0,0
"2018-01-13 21:42:00",789121,0,1.588,1.338,1.053,98.8,0,28.96,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.513,1.625,1.206,0.938,0.967,0.456,0,0
"2018-01-13 21:43:00",789122,0,1.586,1.346,1.064,98.8,0,26.93,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.413,1.875,1.438,1.118,1.04,0.361,0,0
"2018-01-13 21:44:00",789123,0,1.571,1.303,1.033,98.7,0,30.27,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.363,0.971,0.63,0.443,0,0,0
"2018-01-13 21:45:00",789124,0,1.552,1.305,1.022,98.7,0,28.9,3.2,2.45,1.7,1.7,1.7,0.95,0.576,2.475,1.525,0.955,0.667,0.49,0.142,0,0
"2018-01-13 21:46:00",789125,0,1.55,1.283,1.004,98.7,0,28.91,3.2,2.45,1.7,1.7,1.7,0.95,0.535,2.288,1.35,1.184,0.797,0.528,0.079,0,0
"2018-01-13 21:47:00",789126,0,1.529,1.24,0.985,98.7,0,30.51,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2,1.425,1.118,0.861,0.712,0.079,0,0
"2018-01-13 21:48:00",789127,0,1.512,1.24,0.973,98.8,0,31.05,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.325,1.459,0.977,0.611,0.535,0.158,0,0
"2018-01-13 21:49:00",789128,0,1.539,1.244,0.972,98.8,0,38.09,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.35,1.425,1.018,0.829,0.782,0.174,0,0
"2018-01-13 21:50:00",789129,-1,1.488,1.191,0.913,98.8,0,40.29,2.45,2.45,1.7,0.95,0.95,0.95,0.471,1.963,1.463,0.964,0.697,0.538,0.048,0,0
"2018-01-13 21:51:00",789130,-1,1.434,1.171,0.884,98.7,0,36.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.037,1.413,1.033,0.731,0.301,0,0,0
"2018-01-13 21:52:00",789131,-1,1.386,1.144,0.85,98.7,0,44.15,2.45,1.7,1.7,0.95,0.95,0,0.354,1.75,1.159,0.75,0.412,0.158,0,0,0
"2018-01-13 21:53:00",789132,-1,1.344,1.076,0.807,98.7,0,44.05,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.037,1.109,0.762,0.5,0.237,0.016,0,0
"2018-01-13 21:54:00",789133,-1,1.308,1.035,0.761,98.7,0,45.7,2.45,2.45,1.7,1.7,0.95,0,0.323,1.775,1.222,0.873,0.377,0.127,0,0,0
"2018-01-13 21:55:00",789134,-1,1.279,1.023,0.726,98.8,0,43.35,2.45,1.7,1.7,0.95,0.95,0,0.237,1.788,1.133,0.5,0.158,0.063,0,0,0
"2018-01-13 21:56:00",789135,-1,1.268,1.006,0.705,98.8,0,41.44,2.45,1.7,0.95,0,0,0,0,1.6,0.965,0.475,0,0,0,0,0
"2018-01-13 21:57:00",789136,-1,1.244,1.017,0.704,98.9,0,38.36,2.45,1.7,1.7,0.95,0.95,0,0.354,1.75,1.175,0.725,0.269,0.158,0,0,0
"2018-01-13 21:58:00",789137,-1,1.227,0.992,0.693,98.9,0,39.2,2.45,1.7,0.95,0.95,0,0,0,1.6,0.766,0.491,0.063,0,0,0,0
"2018-01-13 21:59:00",789138,-1,1.224,0.985,0.685,99,0,46.25,2.45,1.7,0.95,0.95,0.95,0,0.305,1.675,0.801,0.523,0.222,0.111,0,0,0
"2018-01-13 22:00:00",789139,-1,1.204,0.977,0.676,99,0,48.97,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.475,1.109,0.867,0.725,0.408,0.016,0,0
"2018-01-13 22:01:00",789140,-1,1.199,0.967,0.673,99.1,0,45.42,2.45,1.7,1.7,0.95,0.95,0,0.285,1.488,0.877,0.693,0.459,0.095,0,0,0
"2018-01-13 22:02:00",789141,-1,1.232,1.012,0.707,99.1,0,46.55,2.45,1.7,0.95,0.95,0.95,0,0.207,1.55,0.797,0.633,0.127,0.048,0,0,0
"2018-01-13 22:03:00",789142,-1,1.228,1.05,0.732,99.2,0,43.53,2.45,0.95,0.95,0,0,0,0,1.425,0.807,0.317,0,0,0,0,0
"2018-01-13 22:04:00",789143,-1,1.229,1.035,0.712,99.2,0,48.64,1.7,1.7,0.95,0,0,0,0,1.338,0.753,0.396,0,0,0,0,0
"2018-01-13 22:05:00",789144,-1,1.214,1.041,0.724,99.2,0,50.59,1.7,1.7,0.95,0,0,0,0,1.388,0.782,0.633,0,0,0,0,0
"2018-01-13 22:06:00",789145,-1,1.222,1.042,0.711,99.2,0,44.79,1.7,1.7,0.95,0,0,0,0,1.363,0.958,0.712,0,0,0,0,0
"2018-01-13 22:07:00",789146,-1,1.236,1.072,0.73,99.2,0,44.26,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.138,0.993,0.468,0.412,0,0,0
"2018-01-13 22:08:00",789147,-1,1.257,1.115,0.791,99.2,0,42.88,2.45,1.7,1.7,0.95,0.95,0,0.465,1.8,1.288,1.015,0.776,0.38,0,0,0
"2018-01-13 22:09:00",789148,-1,1.285,1.118,0.789,99.2,0,39.01,2.45,1.7,1.7,1.7,1.7,0,0.342,2.025,1.375,1.288,1.087,0.836,0,0,0
"2018-01-13 22:10:00",789149,0,1.307,1.142,0.819,99.1,0,41.15,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.025,1.575,1.35,1.1,0.937,0.127,0,0
"2018-01-13 22:11:00",789150,0,1.293,1.146,0.825,99.1,0,41.48,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.213,1.763,1.563,1.238,1.097,0.427,0,0
"2018-01-13 22:12:00",789151,0,1.269,1.11,0.775,99,0,44.94,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.35,1.7,1.388,1.175,1.056,0.253,0,0
"2018-01-13 22:13:00",789152,0,1.253,1.08,0.732,98.9,0,44.41,2.45,2.45,1.7,1.7,1.7,0.95,0.552,2.188,1.788,1.338,1.065,0.809,0.285,0,0
"2018-01-13 22:14:00",789153,0,1.251,1.009,0.672,98.8,0,41.82,3.2,2.45,1.7,0.95,0.95,0,0.442,2.363,1.625,1.175,0.807,0.301,0,0,0
"2018-01-13 22:15:00",789154,0,1.245,0.995,0.637,98.7,0,43.8,3.2,2.45,1.7,1.7,1.7,0,0.46,2.075,1.425,1.2,0.883,0.662,0,0,0
"2018-01-13 22:16:00",789155,0,1.201,0.928,0.587,98.6,0,44.71,3.2,2.45,1.7,1.7,0.95,0,0.453,2.175,1.463,1.068,0.804,0.332,0,0,0
"2018-01-13 22:17:00",789156,0,1.202,0.885,0.547,98.6,0,43.85,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.2,1.525,1.156,0.876,0.478,0.016,0,0
"2018-01-13 22:18:00",789157,0,1.155,0.908,0.55,98.7,0,45.73,3.2,1.7,1.7,1.7,0.95,0,0.402,2.238,1.488,1.25,0.924,0.728,0,0,0
"2018-01-13 22:19:00",789158,0,1.147,0.876,0.547,98.8,0,44.21,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.125,1.613,1.313,0.977,0.722,0.174,0,0
"2018-01-13 22:20:00",789159,0,1.115,0.853,0.554,98.8,0,43.07,2.45,1.7,1.7,1.7,1.7,0,0.464,2,1.238,1.15,0.914,0.706,0,0,0
"2018-01-13 22:21:00",789160,0,1.119,0.834,0.539,98.8,0,45.52,3.2,1.7,1.7,1.7,1.7,0,0.477,2.113,1.375,1.209,0.908,0.614,0,0,0
"2018-01-13 22:22:00",789161,0,1.119,0.831,0.524,98.8,0,50.48,2.45,1.7,1.7,1.7,1.7,0,0.497,1.913,1.375,1.118,0.731,0.487,0,0,0
"2018-01-13 22:23:00",789162,0,1.095,0.824,0.513,98.9,0,47.72,2.45,1.7,1.7,1.7,1.7,0,0.518,2.075,1.313,1.109,0.842,0.468,0,0,0
"2018-01-13 22:24:00",789163,0,1.13,0.822,0.507,98.9,0,51.66,3.2,2.45,1.7,1.7,1.7,0,0.358,2.375,1.563,1.275,1.018,0.82,0,0,0
"2018-01-13 22:25:00",789164,0,1.152,0.842,0.507,99,0,49.91,2.45,1.7,1.7,1.7,0.95,0,0.462,2.15,1.425,1.043,0.75,0.586,0,0,0
"2018-01-13 22:26:00",789165,0,1.152,0.855,0.508,99,0,47.08,2.45,1.7,1.7,1.7,0.95,0,0.462,2.013,1.325,1.125,0.788,0.364,0,0,0
"2018-01-13 22:27:00",789166,0,1.15,0.875,0.528,99,0,50.09,2.45,2.45,1.7,1.7,0.95,0,0.435,1.85,1.375,0.996,0.63,0.285,0,0,0
"2018-01-13 22:28:00",789167,0,1.14,0.888,0.519,99.1,0,46.82,2.45,1.7,1.7,1.7,0.95,0,0.263,1.663,1.084,0.835,0.231,0.079,0,0,0
"2018-01-13 22:29:00",789168,0,1.111,0.901,0.533,99.1,0,44.23,2.45,1.7,1.7,0.95,0.95,0,0.305,1.538,0.996,0.741,0.222,0.111,0,0,0
"2018-01-13 22:30:00",789169,0,1.082,0.843,0.511,99,0,48.57,2.45,1.7,0.95,0.95,0,0,0,1.575,0.69,0.206,0.016,0,0,0,0
"2018-01-13 22:31:00",789170,0,1.068,0.813,0.488,99,0,42.96,2.45,0.95,0.95,0,0,0,0,1.588,0.839,0.253,0,0,0,0,0
"2018-01-13 22:32:00",789171,0,1.09,0.855,0.53,99,0,43.03,2.45,1.7,1.7,0.95,0.95,0,0.411,1.8,1.087,0.854,0.554,0.237,0,0,0
"2018-01-13 22:33:00",789172,0,1.113,0.89,0.552,99.1,0,45.77,2.45,1.7,1.7,0.95,0,0,0,1.688,1.043,0.567,0.016,0,0,0,0
"2018-01-13 22:34:00",789173,0,1.101,0.879,0.542,99.1,0,44.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.068,0.762,0.269,0,0,0,0
"2018-01-13 22:35:00",789174,0,1.087,0.874,0.537,99.1,0,40.12,2.45,1.7,0.95,0.95,0,0,0,1.875,1.075,0.76,0.063,0,0,0,0
"2018-01-13 22:36:00",789175,0,1.119,0.863,0.538,99.1,0,41.53,2.45,1.7,0.95,0.95,0,0,0,1.725,0.921,0.38,0.095,0,0,0,0
"2018-01-13 22:37:00",789176,0,1.115,0.856,0.511,99.1,0,40.33,3.2,1.7,1.7,0.95,0,0,0,1.875,1.163,0.44,0.063,0,0,0,0
"2018-01-13 22:38:00",789177,0,1.116,0.863,0.492,99.1,0,35.02,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.197,0.801,0.19,0.048,0,0,0
"2018-01-13 22:39:00",789178,0,1.093,0.834,0.464,99.1,0,35.56,2.45,1.7,0.95,0.95,0.95,0,0.122,1.813,1.109,0.76,0.111,0.016,0,0,0
"2018-01-13 22:40:00",789179,0,1.101,0.835,0.462,99.1,0,32.13,3.2,1.7,1.7,0.95,0.95,0,0.305,2.163,1.313,0.908,0.396,0.111,0,0,0
"2018-01-13 22:41:00",789180,0,1.087,0.813,0.434,99.1,0,36.03,2.45,1.7,1.7,0.95,0.95,0,0.402,1.8,1.238,0.937,0.538,0.222,0,0,0
"2018-01-13 22:42:00",789181,0,1.049,0.793,0.422,99.1,0,35.54,3.2,2.45,1.7,1.7,0.95,0,0.475,2.263,1.613,1.263,0.88,0.459,0,0,0
"2018-01-13 22:43:00",789182,0,1.041,0.796,0.401,99.1,0,37.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.3,1.5,1.15,0.728,0.095,0,0,0
"2018-01-13 22:44:00",789183,0,1.056,0.753,0.362,99,0,37,3.2,2.45,1.7,0.95,0.95,0,0.354,2.5,1.663,1.175,0.855,0.158,0,0,0
"2018-01-13 22:45:00",789184,0,1.038,0.72,0.31,99,0,39.07,3.2,2.45,1.7,1.7,1.7,0,0.458,2.4,1.738,1.238,0.788,0.282,0,0,0
"2018-01-13 22:46:00",789185,0,1.011,0.668,0.246,99,0,38.71,3.2,2.45,1.7,0.95,0.95,0,0.391,2.35,1.638,1.15,0.649,0.206,0,0,0
"2018-01-13 22:47:00",789186,0,0.988,0.624,0.192,99,0,40.19,3.2,2.45,1.7,1.7,0.95,0,0.402,2.425,1.613,1.175,0.769,0.222,0,0,0
"2018-01-13 22:48:00",789187,0,0.95,0.543,0.114,98.9,0,38.84,3.2,2.45,1.7,0.95,0.95,0,0.305,2.35,1.613,1.047,0.697,0.111,0,0,0
"2018-01-13 22:49:00",789188,0,0.93,0.493,0.051,98.9,0,39.69,3.2,1.7,1.7,0.95,0.95,0,0.285,2.513,1.588,1.125,0.792,0.095,0,0,0
"2018-01-13 22:50:00",789189,-1,0.898,0.464,0.018,99,0,38.54,3.2,1.7,1.7,0.95,0.95,0,0.122,2.263,1.413,1.031,0.507,0.016,0,0,0
"2018-01-13 22:51:00",789190,-1,0.886,0.408,0.005,99,0,41.32,3.2,1.7,1.7,0.95,0.95,0,0.339,2.275,1.325,1.043,0.57,0.142,0,0,0
"2018-01-13 22:52:00",789191,-1,0.882,0.416,0.024,99.1,0,42.43,2.45,1.7,1.7,0.95,0.95,0,0.391,2.05,1.338,1.1,0.618,0.206,0,0,0
"2018-01-13 22:53:00",789192,-1,0.848,0.455,0.06,99.2,0,43.69,2.45,1.7,1.7,1.7,1.7,0,0.497,2.025,1.463,1.15,0.88,0.472,0,0,0
"2018-01-13 22:54:00",789193,-1,0.835,0.473,0.079,99.2,0,40.71,3.2,1.7,1.7,1.7,0.95,0,0.465,2.125,1.313,1.075,0.804,0.38,0,0,0
"2018-01-13 22:55:00",789194,-1,0.896,0.493,0.089,99.2,0,42.36,3.2,2.45,1.7,1.7,1.7,0,0.372,2.375,1.663,1.325,0.997,0.804,0,0,0
"2018-01-13 22:56:00",789195,-1,0.9,0.578,0.127,99.2,0,43,2.45,2.45,1.7,1.7,1.7,0,0.386,2.15,1.65,1.25,0.993,0.788,0,0,0
"2018-01-13 22:57:00",789196,-1,0.89,0.596,0.139,99.2,0,43.14,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.363,1.763,1.4,1.022,0.836,0.095,0,0
"2018-01-13 22:58:00",789197,-1,0.911,0.556,0.095,99.2,0,41.34,3.2,2.45,1.7,1.7,1.7,0,0.488,2.525,1.738,1.3,0.921,0.567,0,0,0
"2018-01-13 22:59:00",789198,-1,0.97,0.553,0.072,99.2,0,40.93,3.2,2.45,1.7,1.7,1.7,0,0.358,2.638,1.788,1.338,1.047,0.82,0,0,0
"2018-01-13 23:00:00",789199,-1,0.966,0.525,0.045,99.2,0,40.7,3.2,2.45,2.45,1.7,1.7,0,0.375,2.588,1.9,1.463,1.113,0.861,0,0,0
"2018-01-13 23:01:00",789200,-1,0.981,0.541,0.04,99.2,0,38.62,3.2,2.45,1.7,1.7,1.7,0,0.402,2.638,1.975,1.438,1.075,0.801,0,0,0
"2018-01-13 23:02:00",789201,-1,0.971,0.511,0.023,99.2,0,37.82,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.75,1.988,1.488,1.138,0.93,0.095,0,0
"2018-01-13 23:03:00",789202,-1,0.959,0.493,0.035,99.2,0,36.96,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.725,1.9,1.425,1.122,0.924,0.048,0,0
"2018-01-13 23:04:00",789203,-1,0.93,0.444,-0.011,99.2,0,36.77,3.2,2.45,1.7,1.7,0.95,0,0.458,2.7,1.913,1.338,0.94,0.602,0,0,0
"2018-01-13 23:05:00",789204,-1,0.915,0.43,-0.027,99.2,0,36.86,3.2,2.45,1.7,1.7,0.95,0,0.402,2.6,1.8,1.338,0.927,0.728,0,0,0
"2018-01-13 23:06:00",789205,-1,0.895,0.414,-0.032,99.2,0,39.12,3.2,1.7,1.7,1.7,0.95,0,0.453,2.475,1.6,1.238,0.915,0.618,0,0,0
"2018-01-13 23:07:00",789206,-1,0.835,0.372,-0.074,99.2,0,40.3,3.2,1.7,1.7,1.7,0.95,0,0.448,2.288,1.613,1.075,0.757,0.317,0,0,0
"2018-01-13 23:08:00",789207,-1,0.792,0.347,-0.093,99.2,0,43.3,2.45,1.7,1.7,1.7,1.7,0,0.455,2.263,1.475,1.163,0.921,0.722,0,0,0
"2018-01-13 23:09:00",789208,-1,0.796,0.312,-0.099,99.2,0,42.05,3.2,2.45,1.7,1.7,0.95,0,0.38,2.4,1.488,0.943,0.408,0.19,0,0,0
"2018-01-13 23:10:00",789209,0,0.795,0.37,-0.057,99.2,0,44.08,2.45,1.7,1.7,1.7,0.95,0,0.453,2.138,1.388,1.062,0.804,0.332,0,0,0
"2018-01-13 23:11:00",789210,0,0.777,0.379,-0.041,99.2,0,44.31,2.45,2.45,1.7,1.7,1.7,0,0.467,2.15,1.5,1.109,0.82,0.646,0,0,0
"2018-01-13 23:12:00",789211,0,0.731,0.398,-0.006,99.2,0,44.32,2.45,1.7,1.7,1.7,0.95,0,0.462,2.025,1.525,1.2,0.88,0.586,0,0,0
"2018-01-13 23:13:00",789212,0,0.711,0.406,-0.004,99.2,0,44.78,2.45,1.7,1.7,1.7,0.95,0,0.339,2.113,1.35,1.006,0.706,0.142,0,0,0
"2018-01-13 23:14:00",789213,0,0.719,0.389,-0.008,99.2,0,41.43,2.45,2.45,1.7,1.7,0.95,0,0.473,2.063,1.5,1.113,0.782,0.523,0,0,0
"2018-01-13 23:15:00",789214,0,0.713,0.386,-0.023,99.2,0,41.91,2.45,1.7,1.7,0.95,0,0,0,2.025,1.325,0.993,0.158,0,0,0,0
"2018-01-13 23:16:00",789215,0,0.704,0.369,-0.022,99.2,0,40.82,2.45,1.7,1.7,0.95,0.95,0,0.305,2.025,1.25,0.927,0.523,0.111,0,0,0
"2018-01-13 23:17:00",789216,0,0.69,0.379,0.006,99.2,0,40.36,2.45,1.7,1.7,0.95,0,0,0,1.763,1.25,0.921,0.475,0,0,0,0
"2018-01-13 23:18:00",789217,0,0.664,0.377,0.004,99.2,0,40.03,2.45,1.7,1.7,0.95,0,0,0,1.713,1.056,0.687,0.095,0,0,0,0
"2018-01-13 23:19:00",789218,0,0.655,0.377,0.032,99.2,0,41.44,2.45,1.7,0.95,0,0,0,0,1.613,0.921,0.301,0,0,0,0,0
"2018-01-13 23:20:00",789219,0,0.636,0.374,0.026,99.2,0,38.52,2.45,0.95,0.95,0,0,0,0,1.65,0.744,0.111,0,0,0,0,0
"2018-01-13 23:21:00",789220,0,0.661,0.375,0.022,99.2,0,37.08,2.45,1.7,0.95,0,0,0,0,1.725,0.933,0.174,0,0,0,0,0
"2018-01-13 23:22:00",789221,0,0.674,0.386,0.036,99.2,0,37.45,2.45,1.7,0.95,0,0,0,0,1.613,0.905,0.142,0,0,0,0,0
"2018-01-13 23:23:00",789222,0,0.682,0.416,0.066,99.2,0,35.05,2.45,1.7,0.95,0.95,0,0,0,1.738,1.018,0.459,0.032,0,0,0,0
"2018-01-13 23:24:00",789223,0,0.683,0.451,0.112,99.2,0,30.74,2.45,1.7,0.95,0.95,0,0,0,1.75,0.955,0.586,0.111,0,0,0,0
"2018-01-13 23:25:00",789224,0,0.686,0.461,0.139,99.2,0,34.52,2.45,1.7,1.7,0.95,0.95,0,0.285,1.725,0.981,0.658,0.285,0.095,0,0,0
"2018-01-13 23:26:00",789225,0,0.682,0.44,0.156,99.2,0,37.58,2.45,1.7,0.95,0.95,0,0,0,1.788,1.109,0.665,0.174,0,0,0,0
"2018-01-13 23:27:00",789226,0,0.681,0.438,0.167,99.2,0,37.33,2.45,1.7,1.7,0.95,0.95,0,0.171,1.663,1.015,0.547,0.237,0.032,0,0,0
"2018-01-13 23:28:00",789227,0,0.683,0.452,0.172,99.2,0,40.84,2.45,1.7,0.95,0,0,0,0,1.5,0.674,0.206,0,0,0,0,0
"2018-01-13 23:29:00",789228,0,0.674,0.473,0.196,99.2,0,41.96,2.45,1.7,0.95,0,0,0,0,1.4,0.329,0.063,0,0,0,0,0
"2018-01-13 23:30:00",789229,0,0.667,0.46,0.181,99.2,0,40.71,1.7,0.95,0,0,0,0,0,1.288,0.253,0,0,0,0,0,0
"2018-01-13 23:31:00",789230,0,0.688,0.494,0.209,99.2,0,41.09,2.45,0.95,0,0,0,0,0,1.227,0.237,0,0,0,0,0,0
"2018-01-13 23:32:00",789231,0,0.671,0.514,0.226,99.2,0,48.19,1.7,0,0,0,0,0,0,0.62,0,0,0,0,0,0,0
"2018-01-13 23:33:00",789232,0,0.666,0.521,0.227,99.2,0,42.58,1.7,0.95,0,0,0,0,0,1.102,0.063,0,0,0,0,0,0
"2018-01-13 23:34:00",789233,0,0.686,0.552,0.244,99.2,0,41.82,2.45,1.7,0,0,0,0,0,1.168,0.345,0,0,0,0,0,0
"2018-01-13 23:35:00",789234,0,0.679,0.569,0.246,99.2,0,44.4,1.7,0.95,0,0,0,0,0,0.752,0.174,0,0,0,0,0,0
"2018-01-13 23:36:00",789235,0,0.665,0.589,0.275,99.2,0,44.13,1.7,0.95,0,0,0,0,0,1.046,0.269,0,0,0,0,0,0
"2018-01-13 23:37:00",789236,0,0.681,0.614,0.3,99.2,0,48.3,1.7,0.95,0,0,0,0,0,0.715,0.095,0,0,0,0,0,0
"2018-01-13 23:38:00",789237,0,0.678,0.615,0.308,99.2,0,43.95,1.7,0.95,0.95,0,0,0,0,0.996,0.158,0.127,0,0,0,0,0
"2018-01-13 23:39:00",789238,0,0.698,0.615,0.332,99.2,0,49.93,1.7,0.95,0.95,0,0,0,0,1.093,0.348,0.063,0,0,0,0,0
"2018-01-13 23:40:00",789239,0,0.72,0.638,0.36,99.2,0,45.12,1.7,0.95,0,0,0,0,0,0.888,0.237,0,0,0,0,0,0
"2018-01-13 23:41:00",789240,0,0.726,0.642,0.369,99.2,0,38.92,1.7,1.7,0,0,0,0,0,0.948,0.484,0,0,0,0,0,0
"2018-01-13 23:42:00",789241,0,0.781,0.702,0.378,99.2,0,46.93,1.7,1.7,0.95,0,0,0,0,1.115,0.481,0.048,0,0,0,0,0
"2018-01-13 23:43:00",789242,0,0.778,0.737,0.411,99.2,0,34.6,1.7,0.95,0.95,0.95,0,0,0,1.259,0.222,0.095,0.016,0,0,0,0
"2018-01-13 23:44:00",789243,0,0.815,0.732,0.42,99.2,0,37.2,1.7,0.95,0,0,0,0,0,0.901,0.142,0,0,0,0,0,0
"2018-01-13 23:45:00",789244,0,0.832,0.736,0.418,99.2,0,40.91,1.7,0.95,0.95,0,0,0,0,1.231,0.253,0.063,0,0,0,0,0
"2018-01-13 23:46:00",789245,0,0.824,0.74,0.434,99.2,0,34.62,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-01-13 23:47:00",789246,0,0.816,0.755,0.471,99.2,0,33.19,1.7,0,0,0,0,0,0,0.468,0,0,0,0,0,0,0
"2018-01-13 23:48:00",789247,0,0.805,0.763,0.473,99.2,0,41.62,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-13 23:49:00",789248,0,0.81,0.756,0.475,99.2,0,38.45,1.7,0.95,0,0,0,0,0,1.015,0.111,0,0,0,0,0,0
"2018-01-13 23:50:00",789249,-1,0.828,0.762,0.478,99.2,0,34.36,1.7,0.95,0,0,0,0,0,0.705,0.016,0,0,0,0,0,0
"2018-01-13 23:51:00",789250,-1,0.898,0.78,0.498,99.2,0,33.64,2.45,0.95,0,0,0,0,0,1.322,0.174,0,0,0,0,0,0
"2018-01-13 23:52:00",789251,-1,0.914,0.817,0.516,99.2,0,25.73,1.7,0.95,0,0,0,0,0,1.218,0.158,0,0,0,0,0,0
"2018-01-13 23:53:00",789252,-1,0.918,0.809,0.533,99.2,0,21.05,2.45,1.7,0.95,0,0.95,0,0.237,1.425,0.687,0.111,0,0.063,0,0,0
"2018-01-13 23:54:00",789253,-1,0.924,0.828,0.565,99.2,0,25.62,2.45,1.7,0.95,0.95,0.95,0,0.171,1.475,0.883,0.586,0.095,0.032,0,0,0
"2018-01-13 23:55:00",789254,-1,0.928,0.817,0.56,99.2,0,21.91,2.45,1.7,0.95,0.95,0.95,0,0.323,1.463,0.873,0.443,0.016,0.127,0,0,0
"2018-01-13 23:56:00",789255,-1,0.927,0.809,0.559,99.2,0,18.93,2.45,1.7,0.95,0,0,0,0,1.775,0.999,0.712,0,0,0,0,0
"2018-01-13 23:57:00",789256,-1,0.946,0.801,0.507,99.2,0,18.94,2.45,1.7,0.95,0,0,0,0,1.763,1.106,0.776,0,0,0,0,0
"2018-01-13 23:58:00",789257,-1,0.957,0.785,0.408,99.2,0,23.77,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.325,0.953,0.079,0.048,0,0,0
"2018-01-13 23:59:00",789258,-1,0.969,0.79,0.357,99.2,0,23.93,2.45,1.7,0.95,0.95,0.95,0,0.207,1.813,1.188,0.649,0.032,0.048,0,0,0
"2018-01-14 00:00:00",789259,-1,0.991,0.79,0.343,99.2,0,26.58,2.45,1.7,0.95,0,0,0,0,1.713,0.977,0.269,0,0,0,0,0
"2018-01-14 00:01:00",789260,-1,1.004,0.785,0.318,99.2,0,22.65,1.7,1.7,0,0,0,0,0,1.438,0.674,0,0,0,0,0,0
"2018-01-14 00:02:00",789261,-1,1.009,0.784,0.318,99.2,0,27.36,1.7,0.95,0,0,0,0,0,1.124,0.158,0,0,0,0,0,0
"2018-01-14 00:03:00",789262,-1,1.006,0.808,0.345,99.2,0,22.63,1.7,0.95,0,0,0,0,0,1.197,0.111,0,0,0,0,0,0
"2018-01-14 00:04:00",789263,-1,0.999,0.836,0.398,99.2,0,30.97,1.7,1.7,0.95,0,0,0,0,0.636,0.377,0.016,0,0,0,0,0
"2018-01-14 00:05:00",789264,-1,0.983,0.873,0.453,99.2,0,28.12,1.7,0.95,0.95,0,0,0,0,0.939,0.142,0.048,0,0,0,0,0
"2018-01-14 00:06:00",789265,-1,0.975,0.867,0.469,99.2,0,32.67,2.45,0.95,0,0,0,0,0,1.243,0.427,0,0,0,0,0,0
"2018-01-14 00:07:00",789266,-1,0.948,0.879,0.493,99.2,0,19.1,1.7,0.95,0,0,0,0,0,0.866,0.016,0,0,0,0,0,0
"2018-01-14 00:08:00",789267,-1,0.921,0.853,0.475,99.2,0,17.2,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-01-14 00:09:00",789268,-1,0.937,0.83,0.453,99.2,0,21.1,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-01-14 00:10:00",789269,0,0.932,0.813,0.436,99.2,0,23.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 00:11:00",789270,0,0.934,0.836,0.447,99.2,0,46.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:12:00",789271,0,0.925,0.834,0.494,99.2,0,53.66,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 00:13:00",789272,0,0.955,0.874,0.551,99.2,0,44.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:14:00",789273,0,0.978,0.897,0.581,99.2,0,26.64,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-14 00:15:00",789274,0,1.034,0.916,0.609,99.2,0,27.56,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 00:16:00",789275,0,1.045,0.947,0.612,99.2,0,47.19,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-01-14 00:17:00",789276,0,1.096,0.963,0.629,99.2,0,29.35,2.45,0.95,0,0,0,0,0,0.884,0.206,0,0,0,0,0,0
"2018-01-14 00:18:00",789277,0,1.144,1.056,0.729,99.2,0,29.43,0.95,0.95,0,0,0,0,0,0.554,0.142,0,0,0,0,0,0
"2018-01-14 00:19:00",789278,0,1.139,1.09,0.773,99.2,0,34.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-14 00:20:00",789279,0,1.135,1.085,0.799,99.2,0,45.12,1.7,0,0,0,0,0,0,0.398,0,0,0,0,0,0,0
"2018-01-14 00:21:00",789280,0,1.158,1.073,0.786,99.2,0,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:22:00",789281,0,1.145,1.057,0.769,99.2,0,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:23:00",789282,0,1.173,1.047,0.743,99.2,0,47.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 00:24:00",789283,0,1.166,1.066,0.745,99.2,0,61.3,1.7,0,0,0,0,0,0,0.247,0,0,0,0,0,0,0
"2018-01-14 00:25:00",789284,0,1.207,1.117,0.78,99.2,0,41.73,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-14 00:26:00",789285,0,1.246,1.148,0.811,99.2,0,41.22,1.7,0.95,0.95,0,0,0,0,1.243,0.332,0.111,0,0,0,0,0
"2018-01-14 00:27:00",789286,0,1.305,1.173,0.855,99.2,0,39.29,1.7,1.7,0.95,0,0,0,0,1.3,0.82,0.38,0,0,0,0,0
"2018-01-14 00:28:00",789287,0,1.378,1.197,0.899,99.2,0,35.82,2.45,1.7,0.95,0.95,0,0,0,1.813,0.981,0.681,0.206,0,0,0,0
"2018-01-14 00:29:00",789288,0,1.43,1.263,0.954,99.2,0,34.6,2.45,1.7,1.7,0.95,0.95,0,0.442,1.775,1.3,1.097,0.823,0.301,0,0,0
"2018-01-14 00:30:00",789289,0,1.431,1.31,0.968,99.2,0,33.38,2.45,1.7,1.7,0.95,0,0,0,1.488,1.097,0.893,0.427,0,0,0,0
"2018-01-14 00:31:00",789290,0,1.427,1.289,0.918,99.1,0,31.99,2.45,1.7,1.7,1.7,1.7,0,0.316,1.613,0.927,0.677,0.421,0.092,0,0,0
"2018-01-14 00:32:00",789291,0,1.42,1.294,0.908,98.9,0,36.8,1.7,0.95,0.95,0.95,1.7,0.95,0.366,1.263,0.681,0.063,0.079,0.139,0.048,0,0
"2018-01-14 00:33:00",789292,0,1.396,1.22,0.822,98.7,0,30.52,1.7,1.7,0,0,0,0,0,1.238,0.392,0,0,0,0,0,0
"2018-01-14 00:34:00",789293,0,1.365,1.17,0.752,98.6,0,28.26,1.7,0.95,0,0,0,0,0,1.059,0.19,0,0,0,0,0,0
"2018-01-14 00:35:00",789294,0,1.369,1.179,0.725,98.5,0,28.96,1.7,0.95,0,0,0,0,0,1.225,0.174,0,0,0,0,0,0
"2018-01-14 00:36:00",789295,0,1.342,1.156,0.667,98.5,0,31.37,1.7,0.95,0,0,0,0,0,0.757,0.142,0,0,0,0,0,0
"2018-01-14 00:37:00",789296,0,1.319,1.175,0.673,98.6,0,28.5,1.7,0.95,0,0,0,0,0,0.958,0.032,0,0,0,0,0,0
"2018-01-14 00:38:00",789297,0,1.317,1.171,0.672,98.6,0,29.67,1.7,0.95,0,0,0,0,0,1.097,0.016,0,0,0,0,0,0
"2018-01-14 00:39:00",789298,0,1.334,1.183,0.703,98.6,0,25.34,1.7,0.95,0,0,0,0,0,1.027,0.237,0,0,0,0,0,0
"2018-01-14 00:40:00",789299,0,1.341,1.194,0.73,98.7,0,23.82,1.7,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-01-14 00:41:00",789300,0,1.351,1.201,0.743,98.7,0,19.63,1.7,0.95,0,0,0,0,0,1.175,0.095,0,0,0,0,0,0
"2018-01-14 00:42:00",789301,0,1.353,1.201,0.764,98.7,0,23.89,1.7,0.95,0.95,0,0,0,0,1.061,0.222,0.032,0,0,0,0,0
"2018-01-14 00:43:00",789302,0,1.328,1.206,0.8,98.7,0,25.18,2.45,1.7,0.95,0,0,0,0,1.198,0.632,0.285,0,0,0,0,0
"2018-01-14 00:44:00",789303,0,1.319,1.215,0.812,98.7,0,27.43,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0,0
"2018-01-14 00:45:00",789304,0,1.294,1.176,0.799,98.6,0,26.54,2.45,0.95,0,0,0,0,0,1.243,0.427,0,0,0,0,0,0
"2018-01-14 00:46:00",789305,0,1.297,1.176,0.798,98.6,0,27.52,2.45,1.7,0.95,0.95,0,0,0,1.363,0.579,0.158,0.016,0,0,0,0
"2018-01-14 00:47:00",789306,0,1.312,1.172,0.787,98.6,0,27.59,1.7,0.95,0.95,0.95,0,0,0,1.081,0.602,0.079,0.048,0,0,0,0
"2018-01-14 00:48:00",789307,0,1.295,1.163,0.789,98.6,0,28.85,2.45,1.7,0.95,0.95,0,0,0,1.45,0.516,0.19,0.032,0,0,0,0
"2018-01-14 00:49:00",789308,0,1.313,1.182,0.805,98.6,0,31.35,2.45,1.7,0.95,0.95,0,0,0,1.313,0.819,0.348,0.016,0,0,0,0
"2018-01-14 00:50:00",789309,-1,1.283,1.178,0.812,98.6,0,31.92,1.7,0.95,0.95,0,0,0,0,1.35,0.507,0.032,0,0,0,0,0
"2018-01-14 00:51:00",789310,-1,1.296,1.175,0.801,98.5,0,29.48,1.7,1.7,0,0,0,0,0,1.325,0.551,0,0,0,0,0,0
"2018-01-14 00:52:00",789311,-1,1.266,1.159,0.761,98.5,0,26.12,1.7,1.7,0.95,0,0,0,0,1.033,0.24,0.111,0,0,0,0,0
"2018-01-14 00:53:00",789312,-1,1.258,1.184,0.791,98.5,0,34.93,1.7,1.7,0.95,0,0,0,0,0.639,0.203,0.19,0,0,0,0,0
"2018-01-14 00:54:00",789313,-1,1.241,1.179,0.798,98.5,0,30.23,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-14 00:55:00",789314,-1,1.237,1.171,0.8,98.5,0,31.81,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-14 00:56:00",789315,-1,1.227,1.167,0.793,98.5,0,36.8,1.7,0.95,0,0,0,0,0,1.037,0.317,0,0,0,0,0,0
"2018-01-14 00:57:00",789316,-1,1.259,1.17,0.819,98.5,0,33.59,2.45,0.95,0.95,0,0,0,0,1.538,0.618,0.079,0,0,0,0,0
"2018-01-14 00:58:00",789317,-1,1.296,1.171,0.818,98.5,0,40.84,1.7,0.95,0.95,0,0,0,0,1.288,0.57,0.048,0,0,0,0,0
"2018-01-14 00:59:00",789318,-1,1.286,1.177,0.823,98.5,0,40.86,1.7,0.95,0.95,0,0,0,0,1.1,0.237,0.222,0,0,0,0,0
"2018-01-14 01:00:00",789319,-1,1.277,1.18,0.859,98.5,0,46.43,1.7,1.7,1.7,0.95,0.95,0,0.323,1.181,0.81,0.547,0.253,0.127,0,0,0
"2018-01-14 01:01:00",789320,-1,1.273,1.193,0.894,98.5,0,41.98,2.45,1.7,1.7,0.95,0.95,0,0.285,1.359,0.917,0.773,0.491,0.095,0,0,0
"2018-01-14 01:02:00",789321,-1,1.276,1.19,0.898,98.4,0,46.78,1.7,1.7,1.7,0.95,0.95,0,0.38,1.209,0.487,0.456,0.348,0.19,0,0,0
"2018-01-14 01:03:00",789322,-1,1.275,1.161,0.867,98.3,0,46.13,2.45,1.7,0.95,0.95,0.95,0,0.237,1.35,0.781,0.396,0.19,0.063,0,0,0
"2018-01-14 01:04:00",789323,-1,1.272,1.159,0.829,98.3,0,45.65,1.7,0.95,0.95,0,0,0,0,1.297,0.697,0.016,0,0,0,0,0
"2018-01-14 01:05:00",789324,-1,1.265,1.125,0.774,98.2,0,48.78,2.45,1.7,0.95,0.95,0.95,0,0.285,1.613,1.047,0.792,0.364,0.095,0,0,0
"2018-01-14 01:06:00",789325,-1,1.274,1.139,0.779,98.3,0,46.27,2.45,1.7,1.7,1.7,0.95,0,0.442,1.675,1.238,1.122,0.832,0.301,0,0,0
"2018-01-14 01:07:00",789326,-1,1.29,1.151,0.783,98.3,0,43.06,2.45,1.7,1.7,1.7,0.95,0,0.442,1.875,1.3,1.075,0.82,0.301,0,0,0
"2018-01-14 01:08:00",789327,-1,1.292,1.153,0.791,98.3,0,41.21,3.2,1.7,1.7,1.7,0.95,0,0.402,1.988,1.159,0.873,0.63,0.222,0,0,0
"2018-01-14 01:09:00",789328,-1,1.3,1.126,0.777,98.3,0,33.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.95,1.359,1.037,0.646,0.317,0,0,0
"2018-01-14 01:10:00",789329,0,1.262,1.081,0.704,98.2,0,42.98,2.45,1.7,0.95,0.95,0,0,0,1.525,0.898,0.174,0.048,0,0,0,0
"2018-01-14 01:11:00",789330,0,1.239,1.061,0.688,98.2,0,41.88,2.45,1.7,0.95,0.95,0,0,0,1.613,1.031,0.602,0.079,0,0,0,0
"2018-01-14 01:12:00",789331,0,1.222,1.065,0.685,98.3,0,42.51,2.45,1.7,1.7,0.95,0.95,0,0.237,1.563,1.072,0.757,0.301,0.063,0,0,0
"2018-01-14 01:13:00",789332,0,1.189,1.027,0.672,98.3,0,40.59,2.45,1.7,1.7,0.95,0.95,0,0.339,1.75,1.175,0.902,0.507,0.142,0,0,0
"2018-01-14 01:14:00",789333,0,1.206,1.035,0.7,98.3,0,41.66,2.45,1.7,1.7,0.95,0.95,0,0.122,1.8,1.075,0.933,0.538,0.016,0,0,0
"2018-01-14 01:15:00",789334,0,1.202,1.03,0.707,98.4,0,39.56,2.45,1.7,1.7,0.95,0,0,0,1.575,0.993,0.741,0.222,0,0,0,0
"2018-01-14 01:16:00",789335,0,1.153,0.97,0.666,98.3,0,36.52,2.45,0.95,0.95,0,0,0,0,1.4,0.649,0.142,0,0,0,0,0
"2018-01-14 01:17:00",789336,0,1.143,0.973,0.664,98.4,0,37.02,2.45,1.7,0.95,0,0,0,0,1.538,0.842,0.032,0,0,0,0,0
"2018-01-14 01:18:00",789337,0,1.119,0.965,0.66,98.4,0,43.38,1.7,0.95,0.95,0,0,0,0,1.4,0.222,0.111,0,0,0,0,0
"2018-01-14 01:19:00",789338,0,1.098,0.936,0.663,98.4,0,37.64,2.45,1.7,1.7,1.7,0.95,0,0.237,1.563,0.627,0.342,0.187,0.063,0,0,0
"2018-01-14 01:20:00",789339,0,1.086,0.948,0.677,98.5,0,38.66,1.7,0.95,1.7,0.95,0.95,0,0.207,1.338,0.538,0.392,0.19,0.048,0,0,0
"2018-01-14 01:21:00",789340,0,1.108,0.948,0.685,98.5,0,40.88,2.45,1.7,0.95,0.95,0,0,0,1.372,0.639,0.222,0.063,0,0,0,0
"2018-01-14 01:22:00",789341,0,1.11,0.96,0.671,98.6,0,42.24,2.45,0.95,0.95,0.95,0,0,0,1.288,0.348,0.032,0.016,0,0,0,0
"2018-01-14 01:23:00",789342,0,1.106,0.939,0.654,98.5,0,47.5,1.7,1.7,0.95,0.95,0,0,0,1.225,0.535,0.269,0.063,0,0,0,0
"2018-01-14 01:24:00",789343,0,1.113,0.975,0.666,98.6,0,43.29,2.45,0.95,0,0.95,0,0,0,1.413,0.396,0,0.016,0,0,0,0
"2018-01-14 01:25:00",789344,0,1.122,0.975,0.68,98.6,0,47.73,1.7,1.7,0.95,0,0,0,0,1.259,0.69,0.174,0,0,0,0,0
"2018-01-14 01:26:00",789345,0,1.121,0.975,0.678,98.6,0,46.78,1.7,1.7,1.7,0.95,0.95,0,0.237,1.338,0.725,0.421,0.19,0.063,0,0,0
"2018-01-14 01:27:00",789346,0,1.176,1.022,0.736,98.7,0,49.53,2.45,1.7,0.95,0.95,0.95,0,0.171,1.409,0.614,0.253,0.174,0.032,0,0,0
"2018-01-14 01:28:00",789347,0,1.186,1.027,0.734,98.7,0,46.77,2.45,1.7,0.95,0.95,0,0,0,1.35,0.892,0.38,0.111,0,0,0,0
"2018-01-14 01:29:00",789348,0,1.182,1.039,0.751,98.7,0,48.11,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,0.962,0.535,0.19,0.016,0,0,0
"2018-01-14 01:30:00",789349,0,1.16,1.047,0.742,98.7,0,43.91,1.7,1.7,0.95,0.95,0,0,0,1.4,1.034,0.697,0.206,0,0,0,0
"2018-01-14 01:31:00",789350,0,1.159,1.045,0.742,98.7,0,41.49,2.45,1.7,0.95,0.95,0,0,0,1.55,0.968,0.697,0.364,0,0,0,0
"2018-01-14 01:32:00",789351,0,1.19,1.04,0.719,98.6,0,36.71,2.45,1.7,0.95,0.95,0,0,0,1.563,0.965,0.602,0.206,0,0,0,0
"2018-01-14 01:33:00",789352,0,1.206,1.023,0.713,98.6,0,40.07,2.45,1.7,0.95,0.95,0,0,0,1.613,0.829,0.586,0.206,0,0,0,0
"2018-01-14 01:34:00",789353,0,1.189,1.027,0.713,98.6,0,37.59,2.45,1.7,0.95,0.95,0.95,0,0.354,1.588,0.932,0.649,0.459,0.158,0,0,0
"2018-01-14 01:35:00",789354,0,1.157,1.006,0.704,98.6,0,39.29,2.45,1.7,1.7,0.95,0,0,0,1.675,0.965,0.424,0.079,0,0,0,0
"2018-01-14 01:36:00",789355,0,1.134,0.99,0.703,98.6,0,34.5,2.45,1.7,1.7,0.95,0,0,0,1.625,1.087,0.725,0.396,0,0,0,0
"2018-01-14 01:37:00",789356,0,1.143,0.98,0.68,98.6,0,35.3,2.45,1.7,0.95,0,0,0,0,1.513,0.939,0.111,0,0,0,0,0
"2018-01-14 01:38:00",789357,0,1.135,0.981,0.666,98.6,0,38.36,2.45,1.7,0.95,0.95,0,0,0,1.475,0.93,0.222,0.048,0,0,0,0
"2018-01-14 01:39:00",789358,0,1.13,0.971,0.657,98.7,0,37.91,2.45,1.7,0.95,0.95,0,0,0,1.563,0.99,0.475,0.048,0,0,0,0
"2018-01-14 01:40:00",789359,0,1.119,1,0.713,98.7,0,36.26,2.45,1.7,1.7,0.95,0,0,0,1.663,0.948,0.782,0.364,0,0,0,0
"2018-01-14 01:41:00",789360,0,1.119,1.015,0.719,98.8,0,39.29,2.45,1.7,0.95,0,0,0,0,1.638,0.893,0.063,0,0,0,0,0
"2018-01-14 01:42:00",789361,0,1.101,0.968,0.692,98.7,0,38.61,2.45,1.7,1.7,1.7,0,0,0,1.788,1.125,0.905,0.582,0,0,0,0
"2018-01-14 01:43:00",789362,0,1.095,0.948,0.679,98.7,0,29.98,2.45,1.7,1.7,1.7,0,0,0,1.625,1.188,1.024,0.683,0,0,0,0
"2018-01-14 01:44:00",789363,0,1.068,0.943,0.64,98.7,0,31.7,2.45,1.7,1.7,1.7,0,0,0,1.675,1.213,0.873,0.377,0,0,0,0
"2018-01-14 01:45:00",789364,0,1.051,0.928,0.628,98.7,0,28.72,2.45,1.7,1.7,0.95,0,0,0,1.875,1.175,0.958,0.57,0,0,0,0
"2018-01-14 01:46:00",789365,0,1.088,0.919,0.626,98.8,0,28.77,2.45,1.7,1.7,1.7,1.7,0.95,0.555,2.075,1.4,1.08,0.816,0.525,0.016,0,0
"2018-01-14 01:47:00",789366,0,1.108,0.921,0.611,98.8,0,31.76,3.2,1.7,1.7,1.7,0.95,0.95,0.38,1.888,1.118,0.696,0.389,0.19,0.016,0,0
"2018-01-14 01:48:00",789367,0,1.071,0.86,0.537,98.8,0,32.51,2.45,1.7,1.7,0.95,0.95,0,0.391,1.913,1.175,0.662,0.396,0.206,0,0,0
"2018-01-14 01:49:00",789368,0,1.067,0.825,0.486,98.7,0,33.58,2.45,1.7,1.7,1.7,0.95,0,0.305,1.963,1.275,0.842,0.408,0.111,0,0,0
"2018-01-14 01:50:00",789369,-1,1.047,0.787,0.423,98.7,0,37.09,2.45,1.7,0.95,0,0,0,0,1.913,1.031,0.285,0,0,0,0,0
"2018-01-14 01:51:00",789370,-1,1.038,0.764,0.352,98.8,0,39.82,2.45,1.7,1.7,0.95,0,0,0,1.85,1.152,0.667,0.079,0,0,0,0
"2018-01-14 01:52:00",789371,-1,1.009,0.723,0.332,98.8,0,38.41,3.2,1.7,1.7,1.7,0.95,0,0.391,2.025,1.338,0.882,0.63,0.206,0,0,0
"2018-01-14 01:53:00",789372,-1,0.976,0.701,0.317,98.8,0,38.64,2.45,1.7,1.7,0.95,0.95,0,0.305,1.838,1.168,0.902,0.364,0.111,0,0,0
"2018-01-14 01:54:00",789373,-1,0.945,0.684,0.293,98.9,0,39.15,3.2,1.7,1.7,0.95,0,0,0,2.075,1.35,0.785,0.427,0,0,0,0
"2018-01-14 01:55:00",789374,-1,0.964,0.656,0.254,98.9,0,38.91,3.2,2.45,1.7,1.7,0.95,0,0.428,2.188,1.425,1.024,0.769,0.269,0,0,0
"2018-01-14 01:56:00",789375,-1,0.928,0.632,0.226,98.9,0,40.45,3.2,2.45,1.7,1.7,1.7,0,0.471,2.05,1.388,0.98,0.847,0.734,0,0,0
"2018-01-14 01:57:00",789376,-1,0.876,0.586,0.221,98.9,0,40.36,2.45,1.7,1.7,1.7,0.95,0,0.285,1.988,1.25,0.949,0.44,0.095,0,0,0
"2018-01-14 01:58:00",789377,-1,0.844,0.551,0.2,98.9,0,38.09,2.45,2.45,1.7,1.7,1.7,0,0.435,2.1,1.375,1.084,0.706,0.234,0,0,0
"2018-01-14 01:59:00",789378,-1,0.831,0.507,0.19,98.9,0,39.24,2.45,1.7,1.7,0.95,0.95,0,0.207,1.963,1.213,0.88,0.396,0.048,0,0,0
"2018-01-14 02:00:00",789379,-1,0.825,0.488,0.169,99,0,41.11,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.238,0.921,0.523,0.048,0,0,0
"2018-01-14 02:01:00",789380,-1,0.816,0.472,0.153,99,0,44.03,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.25,0.857,0.443,0.016,0,0,0
"2018-01-14 02:02:00",789381,-1,0.763,0.436,0.134,99.1,0,41.64,2.45,1.7,1.7,0.95,0.95,0,0.323,2.075,1.163,0.99,0.602,0.127,0,0,0
"2018-01-14 02:03:00",789382,-1,0.757,0.376,0.07,99,0,41.21,3.2,1.7,1.7,0.95,0,0,0,2.1,1.363,0.915,0.507,0,0,0,0
"2018-01-14 02:04:00",789383,-1,0.751,0.372,0.052,99.1,0,41.63,3.2,2.45,1.7,1.7,1.7,0.95,0.567,2.363,1.4,1.093,0.955,0.705,0.269,0,0
"2018-01-14 02:05:00",789384,-1,0.731,0.33,0.005,99.1,0,39.29,3.2,2.45,1.7,1.7,0.95,0,0.448,2.388,1.488,0.999,0.709,0.317,0,0,0
"2018-01-14 02:06:00",789385,-1,0.745,0.288,-0.042,99.2,0,40.78,3.2,2.45,1.7,0.95,0.95,0,0.38,2.325,1.4,0.917,0.396,0.19,0,0,0
"2018-01-14 02:07:00",789386,-1,0.688,0.269,-0.075,99.2,0,41.85,2.45,1.7,1.7,1.7,0.95,0,0.368,2.075,1.288,0.889,0.551,0.174,0,0,0
"2018-01-14 02:08:00",789387,-1,0.69,0.263,-0.095,99.2,0,41.76,3.2,2.45,1.7,0.95,0.95,0,0.368,2.225,1.438,0.927,0.523,0.174,0,0,0
"2018-01-14 02:09:00",789388,-1,0.701,0.306,-0.076,99.2,0,40.91,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,1.413,0.939,0.459,0.032,0,0,0
"2018-01-14 02:10:00",789389,0,0.711,0.292,-0.074,99.2,0,41.36,2.45,1.7,1.7,1.7,0.95,0,0.368,2.075,1.375,0.882,0.646,0.174,0,0,0
"2018-01-14 02:11:00",789390,0,0.755,0.344,-0.015,99.2,0,38.4,3.2,2.45,1.7,0.95,0.95,0,0.428,2.2,1.338,1.047,0.554,0.269,0,0,0
"2018-01-14 02:12:00",789391,0,0.784,0.38,0.019,99.2,0,37.65,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.075,1.375,0.955,0.655,0.392,0.048,0,0
"2018-01-14 02:13:00",789392,0,0.813,0.418,0.033,99.2,0,36.87,2.45,1.7,1.7,0.95,1.7,0.95,0.443,2.138,1.288,0.949,0.618,0.25,0.048,0,0
"2018-01-14 02:14:00",789393,0,0.834,0.366,0.005,99.2,0,38.53,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.213,1.225,0.924,0.63,0.158,0.016,0,0
"2018-01-14 02:15:00",789394,0,0.848,0.358,0.001,99.2,0,42.46,3.2,1.7,1.7,1.7,0.95,0,0.38,2.188,1.288,0.829,0.377,0.19,0,0,0
"2018-01-14 02:16:00",789395,0,0.851,0.39,0,99.2,0,38.78,3.2,1.7,1.7,0.95,0.95,0,0.237,2.075,1.213,0.883,0.57,0.063,0,0,0
"2018-01-14 02:17:00",789396,0,0.857,0.403,0.011,99.2,0,42.07,3.2,1.7,1.7,0.95,0,0,0,2.2,1.338,0.757,0.237,0,0,0,0
"2018-01-14 02:18:00",789397,0,0.832,0.409,0.044,99.2,0,46.23,3.2,2.45,1.7,1.7,0.95,0,0.435,2.088,1.237,0.842,0.567,0.285,0,0,0
"2018-01-14 02:19:00",789398,0,0.851,0.46,0.09,99.2,0,43.24,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.188,1.525,1.115,0.715,0.481,0.142,0,0
"2018-01-14 02:20:00",789399,0,0.859,0.498,0.094,99.2,0,43.51,3.2,1.7,1.7,0.95,0.95,0,0.465,2.175,1.463,0.981,0.681,0.38,0,0,0
"2018-01-14 02:21:00",789400,0,0.863,0.476,0.114,99.2,0,45.12,3.2,1.7,1.7,1.7,1.7,0.95,0.472,2.2,1.288,0.971,0.886,0.63,0.079,0,0
"2018-01-14 02:22:00",789401,0,0.884,0.444,0.126,99.2,0,42.95,3.2,1.7,1.7,1.7,1.7,1.7,0.508,2.225,1.375,1.031,0.734,0.373,0.092,0,0
"2018-01-14 02:23:00",789402,0,0.894,0.472,0.12,99.2,0,41.86,3.2,2.45,1.7,1.7,0.95,0,0.458,2.325,1.3,0.898,0.567,0.348,0,0,0
"2018-01-14 02:24:00",789403,0,0.909,0.513,0.137,99.2,0,45.15,3.2,2.45,1.7,0.95,1.7,0,0.48,2.175,1.35,1.081,0.728,0.345,0,0,0
"2018-01-14 02:25:00",789404,0,0.874,0.524,0.196,99.2,0,43.4,3.2,1.7,1.7,0.95,0.95,0,0.354,2.05,1.309,1.068,0.602,0.158,0,0,0
"2018-01-14 02:26:00",789405,0,0.888,0.513,0.188,99.2,0,43.03,3.2,1.7,1.7,0.95,0.95,0,0.285,2.2,1.175,0.725,0.348,0.095,0,0,0
"2018-01-14 02:27:00",789406,0,0.877,0.48,0.138,99.2,0,39.14,3.2,1.7,0.95,0.95,0,0,0,2.063,1.015,0.475,0.19,0,0,0,0
"2018-01-14 02:28:00",789407,0,0.841,0.456,0.112,99.2,0,36.47,2.45,1.7,0.95,0.95,0,0,0,1.925,1.188,0.38,0.111,0,0,0,0
"2018-01-14 02:29:00",789408,0,0.82,0.485,0.126,99.2,0,31.65,2.45,1.7,0.95,0.95,0,0,0,2.075,1.159,0.57,0.048,0,0,0,0
"2018-01-14 02:30:00",789409,0,0.805,0.474,0.114,99.2,0,29.27,2.45,1.7,1.7,0.95,0,0,0,2.025,1.3,0.693,0.174,0,0,0,0
"2018-01-14 02:31:00",789410,0,0.826,0.474,0.108,99.2,0,27.36,3.2,1.7,1.7,0.95,0,0,0,2.313,1.225,0.63,0.19,0,0,0,0
"2018-01-14 02:32:00",789411,0,0.826,0.476,0.08,99.2,0,26.63,2.45,1.7,0.95,0.95,0,0,0,2.15,1.175,0.412,0.063,0,0,0,0
"2018-01-14 02:33:00",789412,0,0.796,0.432,0.052,99.2,0,29,2.45,1.7,1.7,1.7,0.95,0,0.207,2.125,1.238,0.658,0.187,0.048,0,0,0
"2018-01-14 02:34:00",789413,0,0.786,0.406,0.042,99.2,0,30.36,3.2,1.7,1.7,0.95,0,0,0,2.263,1.213,0.708,0.19,0,0,0,0
"2018-01-14 02:35:00",789414,0,0.765,0.379,0.024,99.2,0,30.98,3.2,2.45,1.7,0.95,0,0,0,2.088,1.306,0.535,0.079,0,0,0,0
"2018-01-14 02:36:00",789415,0,0.744,0.372,-0.003,99.2,0,34.41,2.45,1.7,1.7,0.95,0,0,0,2.037,1.35,0.437,0.142,0,0,0,0
"2018-01-14 02:37:00",789416,0,0.724,0.358,-0.011,99.2,0,33.52,2.45,1.7,1.7,0.95,0,0,0,1.975,1.04,0.658,0.142,0,0,0,0
"2018-01-14 02:38:00",789417,0,0.737,0.36,0.019,99.2,0,34.03,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.288,0.5,0.301,0.016,0,0,0
"2018-01-14 02:39:00",789418,0,0.738,0.381,0.034,99.2,0,32.73,3.2,1.7,0.95,0.95,0.95,0.95,0.237,2.088,1.087,0.57,0.301,0.063,0.032,0,0
"2018-01-14 02:40:00",789419,0,0.744,0.384,0.082,99.2,0,36.59,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.8,0.901,0.392,0.206,0.111,0.016,0,0
"2018-01-14 02:41:00",789420,0,0.715,0.424,0.13,99.2,0,34.21,3.2,1.7,0.95,0,0,0,0,1.65,0.585,0.174,0,0,0,0,0
"2018-01-14 02:42:00",789421,0,0.7,0.443,0.143,99.2,0,35.84,2.45,2.45,1.7,1.7,0.95,0,0.122,1.563,0.821,0.367,0.215,0.016,0,0,0
"2018-01-14 02:43:00",789422,0,0.678,0.434,0.139,99.2,0,34.67,2.45,1.7,0.95,0.95,0,0,0,1.438,0.908,0.412,0.158,0,0,0,0
"2018-01-14 02:44:00",789423,0,0.67,0.449,0.148,99.2,0,34.98,2.45,1.7,0,0,0,0,0,1.65,0.627,0,0,0,0,0,0
"2018-01-14 02:45:00",789424,0,0.693,0.451,0.144,99.2,0,33.17,2.45,1.7,1.7,0.95,0.95,0,0.305,1.938,1.172,0.646,0.158,0.111,0,0,0
"2018-01-14 02:46:00",789425,0,0.702,0.478,0.167,99.2,0,33.37,2.45,1.7,1.7,0.95,0,0,0,1.863,1.175,0.503,0.095,0,0,0,0
"2018-01-14 02:47:00",789426,0,0.711,0.477,0.149,99.2,0,28.91,3.2,1.7,0.95,0,0,0,0,1.888,0.914,0.142,0,0,0,0,0
"2018-01-14 02:48:00",789427,0,0.675,0.435,0.117,99.2,0,29.41,2.45,1.7,0,0,0,0,0,1.525,0.662,0,0,0,0,0,0
"2018-01-14 02:49:00",789428,0,0.669,0.448,0.125,99.2,0,33.4,2.45,1.7,0,0,0,0,0,1.813,0.453,0,0,0,0,0,0
"2018-01-14 02:50:00",789429,-1,0.692,0.434,0.119,99.2,0,33,2.45,1.7,1.7,0.95,0,0,0,1.888,0.75,0.104,0.016,0,0,0,0
"2018-01-14 02:51:00",789430,-1,0.717,0.459,0.156,99.2,0,27.39,2.45,1.7,1.7,0.95,0.95,0,0.448,1.9,1.206,0.803,0.412,0.317,0,0,0
"2018-01-14 02:52:00",789431,-1,0.705,0.478,0.194,99.2,0,27.21,3.2,1.7,1.7,0.95,0.95,0,0.285,1.975,1.188,0.734,0.348,0.095,0,0,0
"2018-01-14 02:53:00",789432,-1,0.715,0.459,0.168,99.2,0,22.99,2.45,1.7,0.95,0,0,0,0,1.875,0.923,0.127,0,0,0,0,0
"2018-01-14 02:54:00",789433,-1,0.709,0.442,0.134,99.2,0,24.81,2.45,1.7,0.95,0,0,0,0,1.888,0.949,0.253,0,0,0,0,0
"2018-01-14 02:55:00",789434,-1,0.71,0.446,0.116,99.2,0,25.21,2.45,1.7,1.7,0.95,0.95,0,0.122,2.125,1.218,0.468,0.032,0.016,0,0,0
"2018-01-14 02:56:00",789435,-1,0.724,0.453,0.107,99.2,0,30.23,3.2,2.45,1.7,0.95,0.95,0,0.285,2.3,1.252,0.803,0.285,0.095,0,0,0
"2018-01-14 02:57:00",789436,-1,0.733,0.424,0.084,99.2,0,30.66,3.2,2.45,1.7,0.95,0.95,0,0.42,2.388,1.475,1.008,0.332,0.253,0,0,0
"2018-01-14 02:58:00",789437,-1,0.704,0.387,0.061,99.2,0,32.31,3.2,2.45,1.7,1.7,0.95,0,0.465,2.475,1.525,0.925,0.563,0.38,0,0,0
"2018-01-14 02:59:00",789438,-1,0.705,0.39,0.081,99.2,0,27.55,3.2,1.7,1.7,1.7,1.7,0.95,0.481,2.363,1.45,1.039,0.797,0.598,0.19,0,0
"2018-01-14 03:00:00",789439,-1,0.687,0.369,0.053,99.2,0,31.09,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.588,1.021,0.487,0.237,0,0,0
"2018-01-14 03:01:00",789440,-1,0.677,0.357,0.032,99.2,0,33.21,3.2,2.45,1.7,1.7,0.95,0,0.475,2.388,1.563,1.1,0.788,0.491,0,0,0
"2018-01-14 03:02:00",789441,-1,0.657,0.305,-0.028,99.2,0,34.04,3.2,1.7,1.7,0.95,0.95,0,0.391,2.338,1.375,0.937,0.523,0.206,0,0,0
"2018-01-14 03:03:00",789442,-1,0.614,0.241,-0.086,99.2,0,36.71,3.2,2.45,1.7,0.95,0,0,0,2.463,1.5,0.98,0.523,0,0,0,0
"2018-01-14 03:04:00",789443,-1,0.665,0.257,-0.106,99.2,0,31.34,3.2,2.45,1.7,1.7,1.7,0,0.496,2.613,1.738,1.225,0.835,0.456,0,0,0
"2018-01-14 03:05:00",789444,-1,0.7,0.277,-0.076,99.2,0,30.3,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.8,1.888,1.45,1.225,1.15,0.639,0,0
"2018-01-14 03:06:00",789445,-1,0.766,0.328,-0.036,99.2,0,28.66,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.825,2.013,1.438,1.193,1.109,0.487,0,0
"2018-01-14 03:07:00",789446,-1,0.763,0.345,-0.036,99.2,0,32.58,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.688,1.913,1.338,1.009,0.769,0.016,0,0
"2018-01-14 03:08:00",789447,-1,0.739,0.28,-0.08,99.2,0,33,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.438,1.813,1.234,0.81,0.567,0.063,0,0
"2018-01-14 03:09:00",789448,-1,0.705,0.274,-0.108,99.2,0,32.47,3.2,2.45,1.7,1.7,1.7,0,0.47,2.275,1.625,1.122,0.773,0.313,0,0,0
"2018-01-14 03:10:00",789449,0,0.668,0.237,-0.147,99.2,0,34.81,2.45,1.7,0.95,0.95,0,0,0,2.138,1.209,0.57,0.158,0,0,0,0
"2018-01-14 03:11:00",789450,0,0.656,0.197,-0.183,99.2,0,35.9,2.45,1.7,0.95,0.95,0,0,0,2.1,1.313,0.459,0.016,0,0,0,0
"2018-01-14 03:12:00",789451,0,0.624,0.234,-0.165,99.2,0,39.68,2.45,1.7,0.95,0,0,0,0,1.738,1.125,0.443,0,0,0,0,0
"2018-01-14 03:13:00",789452,0,0.589,0.235,-0.167,99.2,0,40.93,1.7,0.95,0,0,0,0,0,1.425,0.57,0,0,0,0,0,0
"2018-01-14 03:14:00",789453,0,0.567,0.26,-0.173,99.2,0,45.8,1.7,0.95,0,0,0,0,0,1.25,0.269,0,0,0,0,0,0
"2018-01-14 03:15:00",789454,0,0.527,0.299,-0.143,99.2,0,48.64,1.7,0.95,0,0,0,0,0,1.115,0.206,0,0,0,0,0,0
"2018-01-14 03:16:00",789455,0,0.465,0.288,-0.138,99.2,0,47.46,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-01-14 03:17:00",789456,0,0.432,0.285,-0.129,99.2,0,48.98,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-01-14 03:18:00",789457,0,0.415,0.29,-0.102,99.2,0,47.96,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-14 03:19:00",789458,0,0.399,0.305,-0.052,99.2,0,46.98,1.7,0.95,0,0,0,0,0,0.671,0.111,0,0,0,0,0,0
"2018-01-14 03:20:00",789459,0,0.41,0.319,-0.031,99.2,0,52.52,1.7,0.95,0,0,0,0,0,0.699,0.048,0,0,0,0,0,0
"2018-01-14 03:21:00",789460,0,0.408,0.295,-0.068,99.2,0,51.26,1.7,0.95,0,0,0,0,0,0.563,0.111,0,0,0,0,0,0
"2018-01-14 03:22:00",789461,0,0.397,0.276,-0.092,99.2,0,36.7,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-01-14 03:23:00",789462,0,0.405,0.282,-0.109,99.2,0,40.38,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-01-14 03:24:00",789463,0,0.423,0.269,-0.131,99.2,0,39.82,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 03:25:00",789464,0,0.427,0.265,-0.151,99.2,0,48.32,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-14 03:26:00",789465,0,0.431,0.245,-0.141,99.2,0,46.91,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-14 03:27:00",789466,0,0.413,0.238,-0.12,99.2,0,50.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:28:00",789467,0,0.387,0.248,-0.1,99.2,0,58.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:29:00",789468,0,0.37,0.251,-0.124,99.2,0,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:30:00",789469,0,0.396,0.226,-0.173,99.2,0,27.73,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 03:31:00",789470,0,0.381,0.229,-0.178,99.2,0,27.79,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 03:32:00",789471,0,0.4,0.227,-0.201,99.2,0,20.05,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-14 03:33:00",789472,0,0.411,0.226,-0.219,99.2,0,11.06,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-14 03:34:00",789473,0,0.417,0.219,-0.242,99.2,0,10.37,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 03:35:00",789474,0,0.414,0.203,-0.264,99.2,0,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 03:36:00",789475,0,0.399,0.215,-0.272,99.2,0,3.328,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 03:37:00",789476,0,0.394,0.216,-0.242,99.2,0,359,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-14 03:38:00",789477,0,0.388,0.216,-0.205,99.2,0,18.9,1.7,0,0,0,0,0,0,0.597,0,0,0,0,0,0,0
"2018-01-14 03:39:00",789478,0,0.427,0.211,-0.239,99.2,0,26.57,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0,0
"2018-01-14 03:40:00",789479,0,0.455,0.208,-0.24,99.2,0,20.4,1.7,0.95,0,0,0,0,0,1.252,0.063,0,0,0,0,0,0
"2018-01-14 03:41:00",789480,0,0.472,0.234,-0.21,99.2,0,27.73,1.7,0.95,0,0,0,0,0,1.184,0.048,0,0,0,0,0,0
"2018-01-14 03:42:00",789481,0,0.464,0.222,-0.229,99.2,0,29.28,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-14 03:43:00",789482,0,0.476,0.228,-0.221,99.2,0,31.07,2.45,1.7,0,0,0,0,0,1.388,0.456,0,0,0,0,0,0
"2018-01-14 03:44:00",789483,0,0.469,0.226,-0.219,99.2,0,27.89,1.7,0.95,0,0,0,0,0,1.397,0.079,0,0,0,0,0,0
"2018-01-14 03:45:00",789484,0,0.48,0.203,-0.231,99.2,0,27.79,2.45,1.7,0.95,0,0,0,0,1.763,0.737,0.048,0,0,0,0,0
"2018-01-14 03:46:00",789485,0,0.508,0.22,-0.214,99.2,0,26.58,2.45,1.7,0,0,0,0,0,1.725,0.757,0,0,0,0,0,0
"2018-01-14 03:47:00",789486,0,0.487,0.224,-0.211,99.2,0,26.05,2.45,1.7,0.95,0,0,0,0,1.75,1.009,0.174,0,0,0,0,0
"2018-01-14 03:48:00",789487,0,0.476,0.213,-0.238,99.2,0,26.76,2.45,1.7,1.7,0.95,0,0,0,1.763,1.072,0.203,0.032,0,0,0,0
"2018-01-14 03:49:00",789488,0,0.474,0.186,-0.265,99.2,0,29.18,2.45,1.7,0,0,0,0,0,1.638,0.788,0,0,0,0,0,0
"2018-01-14 03:50:00",789489,-1,0.432,0.14,-0.277,99.2,0,29.91,2.45,1.7,0,0,0,0,0,1.638,0.769,0,0,0,0,0,0
"2018-01-14 03:51:00",789490,-1,0.422,0.141,-0.284,99.2,0,35.16,2.45,1.7,0,0,0,0,0,1.8,0.93,0,0,0,0,0,0
"2018-01-14 03:52:00",789491,-1,0.406,0.122,-0.291,99.2,0,35.28,2.45,1.7,0,0,0,0,0,1.675,0.753,0,0,0,0,0,0
"2018-01-14 03:53:00",789492,-1,0.371,0.073,-0.307,99.2,0,37.61,2.45,1.7,0,0,0,0,0,1.738,0.725,0,0,0,0,0,0
"2018-01-14 03:54:00",789493,-1,0.334,0.011,-0.345,99.2,0,38.41,2.45,1.7,0.95,0,0,0,0,1.663,0.674,0.016,0,0,0,0,0
"2018-01-14 03:55:00",789494,-1,0.331,0.002,-0.342,99.2,0,34.79,2.45,1.7,0.95,0.95,0,0,0,1.863,0.854,0.317,0.095,0,0,0,0
"2018-01-14 03:56:00",789495,-1,0.321,-0.016,-0.352,99.2,0,37,2.45,1.7,0.95,0.95,0,0,0,1.925,1.04,0.459,0.079,0,0,0,0
"2018-01-14 03:57:00",789496,-1,0.311,-0.058,-0.38,99.2,0,35.78,2.45,1.7,0.95,0,0,0,0,1.85,0.965,0.158,0,0,0,0,0
"2018-01-14 03:58:00",789497,-1,0.303,-0.09,-0.396,99.2,0,38.56,2.45,1.7,0.95,0,0,0,0,1.813,0.88,0.237,0,0,0,0,0
"2018-01-14 03:59:00",789498,-1,0.275,-0.116,-0.417,99.2,0,40.69,2.45,1.7,0,0,0,0,0,1.713,0.703,0,0,0,0,0,0
"2018-01-14 04:00:00",789499,-1,0.219,-0.161,-0.456,99.2,0,37.03,2.45,1.7,0,0,0,0,0,1.75,0.99,0,0,0,0,0,0
"2018-01-14 04:01:00",789500,-1,0.247,-0.132,-0.473,99.2,0,36.37,2.45,1.7,0.95,0,0,0,0,1.763,0.939,0.032,0,0,0,0,0
"2018-01-14 04:02:00",789501,-1,0.242,-0.131,-0.483,99.2,0,31.78,2.45,0.95,0,0,0,0,0,1.55,0.507,0,0,0,0,0,0
"2018-01-14 04:03:00",789502,-1,0.211,-0.152,-0.491,99.2,0,37.82,1.7,0.95,0,0,0,0,0,1.259,0.063,0,0,0,0,0,0
"2018-01-14 04:04:00",789503,-1,0.161,-0.203,-0.528,99.2,0,39.61,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-14 04:05:00",789504,-1,0.133,-0.234,-0.551,99.2,0,39.22,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-14 04:06:00",789505,-1,0.156,-0.239,-0.558,99.2,0,38.13,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-14 04:07:00",789506,-1,0.134,-0.218,-0.533,99.2,0,45.71,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-01-14 04:08:00",789507,-1,0.11,-0.184,-0.505,99.2,0,55.54,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-14 04:09:00",789508,-1,0.109,-0.148,-0.478,99.2,0,51.17,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-01-14 04:10:00",789509,0,0.131,-0.13,-0.446,99.2,0,54.21,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-01-14 04:11:00",789510,0,0.136,-0.079,-0.414,99.2,0,58.57,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-14 04:12:00",789511,0,0.134,-0.068,-0.395,99.2,0,62.83,1.7,0.95,0.95,0,0,0,0,0.787,0.095,0.016,0,0,0,0,0
"2018-01-14 04:13:00",789512,0,0.123,-0.037,-0.361,99.2,0,67.6,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-01-14 04:14:00",789513,0,0.107,-0.032,-0.365,99.2,0,61.1,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-14 04:15:00",789514,0,0.094,-0.034,-0.349,99.2,0,62.6,1.7,0,0,0,0,0,0,0.468,0,0,0,0,0,0,0
"2018-01-14 04:16:00",789515,0,0.083,-0.04,-0.343,99.2,0,65.96,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-14 04:17:00",789516,0,0.075,-0.032,-0.325,99.2,0,69.66,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-14 04:18:00",789517,0,0.073,-0.023,-0.3,99.2,0,81.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 04:19:00",789518,0,0.073,0.015,-0.267,99.2,0,71.32,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-14 04:20:00",789519,0,0.073,0.049,-0.217,99.2,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:21:00",789520,0,0.065,0.075,-0.176,99.2,0,90.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 04:22:00",789521,0,0.082,0.091,-0.143,99.2,0,84,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-14 04:23:00",789522,0,0.114,0.112,-0.136,99.2,0,76.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-14 04:24:00",789523,0,0.129,0.129,-0.124,99.2,0,76.36,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-14 04:25:00",789524,0,0.15,0.156,-0.122,99.2,0,79.84,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-14 04:26:00",789525,0,0.162,0.19,-0.103,99.2,0,66.74,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 04:27:00",789526,0,0.174,0.203,-0.1,99.2,0,56.31,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 04:28:00",789527,0,0.167,0.204,-0.1,99.2,0,62.13,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-14 04:29:00",789528,0,0.189,0.206,-0.1,99.2,0,50.22,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 04:30:00",789529,0,0.189,0.209,-0.099,99.2,0,59.71,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 04:31:00",789530,0,0.189,0.207,-0.098,99.2,0,65.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:32:00",789531,0,0.216,0.22,-0.086,99.2,0,57.51,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 04:33:00",789532,0,0.229,0.234,-0.069,99.2,0,62.64,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 04:34:00",789533,0,0.259,0.247,-0.037,99.2,0,64.73,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-14 04:35:00",789534,0,0.283,0.294,-0.001,99.2,0,69.91,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 04:36:00",789535,0,0.281,0.306,0.015,99.2,0,66.29,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 04:37:00",789536,0,0.283,0.307,0.024,99.2,0,70.47,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 04:38:00",789537,0,0.283,0.33,0.037,99.2,0,69.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-14 04:39:00",789538,0,0.288,0.36,0.069,99.2,0,79.6,0.95,0.95,0,0,0,0,0,0.427,0.032,0,0,0,0,0,0
"2018-01-14 04:40:00",789539,0,0.297,0.376,0.077,99.2,0,71.9,1.7,0.95,0.95,0,0,0,0,0.392,0.222,0.032,0,0,0,0,0
"2018-01-14 04:41:00",789540,0,0.302,0.376,0.078,99.2,0,75.94,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-14 04:42:00",789541,0,0.304,0.372,0.092,99.2,0,74.28,0.95,0.95,0,0,0,0,0,0.823,0.111,0,0,0,0,0,0
"2018-01-14 04:43:00",789542,0,0.32,0.379,0.105,99.2,0,59.69,1.7,0.95,0.95,0,0,0,0,0.788,0.285,0.063,0,0,0,0,0
"2018-01-14 04:44:00",789543,0,0.346,0.382,0.132,99.2,0,64.86,1.7,0.95,0,0,0,0,0,0.769,0.063,0,0,0,0,0,0
"2018-01-14 04:45:00",789544,0,0.397,0.415,0.157,99.2,0,59.06,1.7,0.95,0,0,0,0,0,0.974,0.111,0,0,0,0,0,0
"2018-01-14 04:46:00",789545,0,0.476,0.468,0.176,99.2,0,60.21,1.7,0.95,0,0,0,0,0,0.935,0.111,0,0,0,0,0,0
"2018-01-14 04:47:00",789546,0,0.486,0.481,0.185,99.2,0,59.35,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-14 04:48:00",789547,0,0.494,0.476,0.17,99.2,0,58.78,1.7,0.95,0,0,0,0,0,0.977,0.158,0,0,0,0,0,0
"2018-01-14 04:49:00",789548,0,0.493,0.482,0.165,99.2,0,58.88,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-14 04:50:00",789549,-1,0.503,0.447,0.142,99.2,0,50.99,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-14 04:51:00",789550,-1,0.501,0.42,0.094,99.2,0,68.95,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 04:52:00",789551,-1,0.491,0.403,0.052,99.2,0,72.68,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-14 04:53:00",789552,-1,0.507,0.407,0.029,99.2,0,68.64,1.7,0,0,0,0,0,0,0.307,0,0,0,0,0,0,0
"2018-01-14 04:54:00",789553,-1,0.525,0.429,0.033,99.2,0,61.12,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-01-14 04:55:00",789554,-1,0.537,0.442,0.026,99.2,0,52.12,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-14 04:56:00",789555,-1,0.577,0.47,0.052,99.2,0,48.05,1.7,0.95,0,0,0,0,0,1.109,0.111,0,0,0,0,0,0
"2018-01-14 04:57:00",789556,-1,0.573,0.487,0.022,99.2,0,45.98,1.7,0.95,0,0,0,0,0,1.213,0.602,0,0,0,0,0,0
"2018-01-14 04:58:00",789557,-1,0.577,0.488,-0.031,99.2,0,43.08,2.45,1.7,0.95,0,0,0,0,1.388,0.861,0.269,0,0,0,0,0
"2018-01-14 04:59:00",789558,-1,0.562,0.474,-0.173,99.2,0,42.22,1.7,0.95,0.95,0,0,0,0,1.35,0.839,0.459,0,0,0,0,0
"2018-01-14 05:00:00",789559,-1,0.553,0.476,-0.197,99.2,0,42.23,2.45,1.7,0.95,0,0,0,0,1.475,1.006,0.712,0,0,0,0,0
"2018-01-14 05:01:00",789560,-1,0.541,0.473,-0.156,99.2,0,41.53,1.7,1.7,0.95,0,0,0,0,1.5,0.953,0.364,0,0,0,0,0
"2018-01-14 05:02:00",789561,-1,0.528,0.432,-0.245,99.2,0,43.71,2.45,1.7,0.95,0,0,0,0,1.575,0.924,0.206,0,0,0,0,0
"2018-01-14 05:03:00",789562,-1,0.509,0.407,-0.283,99.2,0,44.68,1.7,1.7,0,0,0,0,0,1.4,0.836,0,0,0,0,0,0
"2018-01-14 05:04:00",789563,-1,0.493,0.37,-0.322,99.2,0,48.65,1.7,0.95,0,0,0,0,0,1.363,0.792,0,0,0,0,0,0
"2018-01-14 05:05:00",789564,-1,0.476,0.371,-0.268,99.2,0,51.43,1.7,0.95,0.95,0,0,0,0,1.425,0.823,0.158,0,0,0,0,0
"2018-01-14 05:06:00",789565,-1,0.477,0.363,-0.169,99.2,0,50.13,1.7,0.95,0.95,0,0,0,0,1.363,0.807,0.269,0,0,0,0,0
"2018-01-14 05:07:00",789566,-1,0.486,0.372,-0.11,99.2,0,50.55,1.7,1.7,0.95,0,0,0,0,1.4,0.788,0.142,0,0,0,0,0
"2018-01-14 05:08:00",789567,-1,0.519,0.385,-0.011,99.2,0,51.46,2.45,1.7,0.95,0,0,0,0,1.613,0.883,0.127,0,0,0,0,0
"2018-01-14 05:09:00",789568,-1,0.524,0.403,0.063,99.2,0,51.1,2.45,1.7,0.95,0,0,0,0,1.488,0.984,0.523,0,0,0,0,0
"2018-01-14 05:10:00",789569,0,0.522,0.417,0.073,99.2,0,50.35,2.45,1.7,0.95,0,0,0,0,1.625,1.027,0.507,0,0,0,0,0
"2018-01-14 05:11:00",789570,0,0.502,0.415,0.07,99.2,0,50.22,1.7,1.7,0.95,0.95,0,0,0,1.575,0.868,0.523,0.016,0,0,0,0
"2018-01-14 05:12:00",789571,0,0.484,0.38,0.044,99.2,0,49.8,2.45,1.7,0.95,0.95,0,0,0,1.65,1.075,0.633,0.111,0,0,0,0
"2018-01-14 05:13:00",789572,0,0.449,0.347,0.021,99.2,0,45.76,2.45,1.7,1.7,1.7,0,0,0,1.763,1.125,0.905,0.614,0,0,0,0
"2018-01-14 05:14:00",789573,0,0.415,0.308,0.008,99.2,0,46.87,2.45,1.7,1.7,0.95,0.95,0,0.171,1.663,1.113,0.927,0.712,0.032,0,0,0
"2018-01-14 05:15:00",789574,0,0.395,0.252,-0.032,99.2,0,46.22,2.45,1.7,1.7,0.95,0,0,0,1.875,1.163,0.899,0.665,0,0,0,0
"2018-01-14 05:16:00",789575,0,0.383,0.23,-0.033,99.2,0,46.52,2.45,1.7,0.95,0.95,0,0,0,1.775,1.113,0.744,0.364,0,0,0,0
"2018-01-14 05:17:00",789576,0,0.323,0.188,-0.066,99.2,0,48.64,2.45,1.7,0.95,0.95,0,0,0,1.663,0.899,0.665,0.285,0,0,0,0
"2018-01-14 05:18:00",789577,0,0.28,0.119,-0.114,99.2,0,48.2,2.45,1.7,0.95,0.95,0,0,0,1.663,1.025,0.839,0.491,0,0,0,0
"2018-01-14 05:19:00",789578,0,0.214,0.056,-0.163,99.2,0,47.23,2.45,1.7,0.95,0.95,0,0,0,1.663,1.037,0.776,0.127,0,0,0,0
"2018-01-14 05:20:00",789579,0,0.176,-0.017,-0.211,99.2,0,47.82,1.7,0.95,0.95,0,0,0,0,1.625,0.823,0.332,0,0,0,0,0
"2018-01-14 05:21:00",789580,0,0.203,-0.057,-0.263,99.2,0,45.91,2.45,0.95,0,0,0,0,0,1.675,0.744,0,0,0,0,0,0
"2018-01-14 05:22:00",789581,0,0.179,-0.08,-0.302,99.2,0,47.71,1.7,0.95,0,0,0,0,0,1.463,0.554,0,0,0,0,0,0
"2018-01-14 05:23:00",789582,0,0.136,-0.113,-0.337,99.2,0,51.48,1.7,0.95,0,0,0,0,0,1.15,0.079,0,0,0,0,0,0
"2018-01-14 05:24:00",789583,0,0.08,-0.094,-0.366,99.2,0,54.97,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-14 05:25:00",789584,0,0.053,-0.103,-0.394,99.2,0,60.23,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-14 05:26:00",789585,0,0.028,-0.111,-0.426,99.2,0,62.07,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 05:27:00",789586,0,-0.015,-0.116,-0.468,99.2,0,61.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:28:00",789587,0,-0.053,-0.169,-0.494,99.2,0,64.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:29:00",789588,0,-0.076,-0.197,-0.519,99.2,0,66.07,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-14 05:30:00",789589,0,-0.06,-0.193,-0.527,99.2,0,71.97,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-14 05:31:00",789590,0,-0.043,-0.18,-0.547,99.2,0,69.83,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 05:32:00",789591,0,-0.037,-0.168,-0.541,99.2,0,65.46,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-14 05:33:00",789592,0,-0.012,-0.113,-0.509,99.2,0,60.82,1.7,0.95,0,0,0,0,0,1.313,0.301,0,0,0,0,0,0
"2018-01-14 05:34:00",789593,0,0.003,-0.08,-0.468,99.2,0,58.21,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-14 05:35:00",789594,0,0.04,-0.063,-0.423,99.2,0,62.52,1.7,0,0,0,0,0,0,0.964,0,0,0,0,0,0,0
"2018-01-14 05:36:00",789595,0,0.052,-0.041,-0.387,99.2,0,63.31,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-14 05:37:00",789596,0,0.029,-0.01,-0.365,99.2,0,66.03,1.7,0.95,0,0,0,0,0,0.329,0.016,0,0,0,0,0,0
"2018-01-14 05:38:00",789597,0,0.048,-0.011,-0.36,99.2,0,64.92,0.95,0.95,0,0,0,0,0,0.364,0.032,0,0,0,0,0,0
"2018-01-14 05:39:00",789598,0,0.042,0.002,-0.34,99.2,0,69.48,1.7,0.95,0,0,0,0,0,0.547,0.016,0,0,0,0,0,0
"2018-01-14 05:40:00",789599,0,0.061,0.041,-0.327,99.2,0,73.22,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-14 05:41:00",789600,0,0.072,0.04,-0.323,99.2,0,74.61,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 05:42:00",789601,0,0.084,0.057,-0.291,99.2,0,71.55,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-14 05:43:00",789602,0,0.137,0.08,-0.257,99.2,0,76.12,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-01-14 05:44:00",789603,0,0.193,0.12,-0.219,99.2,0,84.4,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-01-14 05:45:00",789604,0,0.265,0.182,-0.161,99.2,0,75.42,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-01-14 05:46:00",789605,0,0.34,0.24,-0.11,99.2,0,66.77,1.7,0,0,0,0,0,0,0.945,0,0,0,0,0,0,0
"2018-01-14 05:47:00",789606,0,0.37,0.284,-0.07,99.2,0,68.99,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-14 05:48:00",789607,0,0.396,0.316,-0.026,99.2,0,64.43,1.7,0.95,0,0,0,0,0,0.917,0.095,0,0,0,0,0,0
"2018-01-14 05:49:00",789608,0,0.41,0.361,0.022,99.2,0,62.84,1.7,0.95,0.95,0.95,0,0,0,1.125,0.554,0.127,0.032,0,0,0,0
"2018-01-14 05:50:00",789609,-1,0.427,0.395,0.082,99.2,0,60.64,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-01-14 05:51:00",789610,-1,0.455,0.406,0.092,99.2,0,56.73,2.45,1.7,0.95,0,0,0,0,1.388,0.683,0.111,0,0,0,0,0
"2018-01-14 05:52:00",789611,-1,0.49,0.416,0.084,99.2,0,59.72,1.7,1.7,0.95,0.95,0,0,0,1.413,1.043,0.712,0.332,0,0,0,0
"2018-01-14 05:53:00",789612,-1,0.511,0.423,0.078,99.2,0,57.35,2.45,1.7,1.7,0.95,0,0,0,1.613,1.125,0.908,0.728,0,0,0,0
"2018-01-14 05:54:00",789613,-1,0.535,0.413,-0.017,99.2,0,52.84,2.45,1.7,0.95,0.95,0,0,0,1.788,1.238,0.633,0.158,0,0,0,0
"2018-01-14 05:55:00",789614,-1,0.539,0.367,-0.142,99.2,0,54.07,2.45,1.7,1.7,1.7,0,0,0,1.625,1.25,1.002,0.345,0,0,0,0
"2018-01-14 05:56:00",789615,-1,0.567,0.309,-0.285,99.2,0,52.84,2.45,1.7,0.95,0,0,0,0,1.55,1.018,0.475,0,0,0,0,0
"2018-01-14 05:57:00",789616,-1,0.572,0.321,-0.282,99.2,0,56.22,1.7,1.7,0.95,0,0,0,0,1.425,0.981,0.554,0,0,0,0,0
"2018-01-14 05:58:00",789617,-1,0.579,0.348,-0.233,99.2,0,53.52,1.7,1.7,0.95,0,0,0,0,1.413,0.997,0.443,0,0,0,0,0
"2018-01-14 05:59:00",789618,-1,0.576,0.373,-0.263,99.2,0,53.97,1.7,0.95,0,0,0,0,0,1.375,0.855,0,0,0,0,0,0
"2018-01-14 06:00:00",789619,-1,0.573,0.338,-0.356,99.2,0,53.41,1.7,0.95,0,0,0,0,0,1.338,0.823,0,0,0,0,0,0
"2018-01-14 06:01:00",789620,-1,0.572,0.289,-0.451,99.2,0,49.43,1.7,1.7,0,0,0,0,0,1.438,0.864,0,0,0,0,0,0
"2018-01-14 06:02:00",789621,-1,0.589,0.249,-0.5,99.2,0,55.23,1.7,1.7,0,0,0,0,0,1.438,0.987,0,0,0,0,0,0
"2018-01-14 06:03:00",789622,-1,0.594,0.317,-0.538,99.2,0,53.97,1.7,0.95,0,0,0,0,0,1.275,0.792,0,0,0,0,0,0
"2018-01-14 06:04:00",789623,-1,0.647,0.424,-0.47,99.2,0,50.35,1.7,0.95,0,0,0,0,0,1.175,0.633,0,0,0,0,0,0
"2018-01-14 06:05:00",789624,-1,0.673,0.501,-0.375,99.2,0,52.86,1.7,0.95,0,0,0,0,0,0.983,0.174,0,0,0,0,0,0
"2018-01-14 06:06:00",789625,-1,0.672,0.513,-0.311,99.2,0,59.25,1.7,0.95,0,0,0,0,0,1.018,0.348,0,0,0,0,0,0
"2018-01-14 06:07:00",789626,-1,0.663,0.542,-0.181,99.2,0,54.94,1.7,0.95,0,0,0,0,0,0.981,0.348,0,0,0,0,0,0
"2018-01-14 06:08:00",789627,-1,0.658,0.554,-0.105,99.2,0,52.87,1.7,0.95,0,0,0,0,0,0.975,0.697,0,0,0,0,0,0
"2018-01-14 06:09:00",789628,-1,0.65,0.556,-0.075,99.2,0,52.63,1.7,0.95,0,0,0,0,0,1.087,0.649,0,0,0,0,0,0
"2018-01-14 06:10:00",789629,0,0.665,0.582,0.014,99.2,0,49.39,1.7,0.95,0,0,0,0,0,1.213,0.491,0,0,0,0,0,0
"2018-01-14 06:11:00",789630,0,0.675,0.604,0.09,99.2,0,45.33,1.7,0.95,0,0,0,0,0,1.113,0.665,0,0,0,0,0,0
"2018-01-14 06:12:00",789631,0,0.666,0.606,0.153,99.2,0,45.21,1.7,0.95,0,0,0,0,0,1.072,0.237,0,0,0,0,0,0
"2018-01-14 06:13:00",789632,0,0.666,0.611,0.194,99.2,0,38.6,1.7,0.95,0,0,0,0,0,1.062,0.317,0,0,0,0,0,0
"2018-01-14 06:14:00",789633,0,0.68,0.569,0.139,99.2,0,42.01,1.7,1.7,0.95,0,0,0,0,1.272,0.648,0.063,0,0,0,0,0
"2018-01-14 06:15:00",789634,0,0.721,0.617,0.162,99.2,0,42.33,1.7,0.95,0.95,0,0,0,0,1.138,0.491,0.111,0,0,0,0,0
"2018-01-14 06:16:00",789635,0,0.728,0.632,0.145,99.2,0,41.37,1.7,0.95,0.95,0,0,0,0,1.122,0.807,0.174,0,0,0,0,0
"2018-01-14 06:17:00",789636,0,0.725,0.634,0.103,99.2,0,43.89,1.7,0.95,0,0,0,0,0,1.15,0.523,0,0,0,0,0,0
"2018-01-14 06:18:00",789637,0,0.713,0.608,0.074,99.2,0,40.06,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0,0
"2018-01-14 06:19:00",789638,0,0.713,0.593,0.089,99.2,0,40.75,1.7,0.95,0.95,0,0,0,0,1.288,0.776,0.332,0,0,0,0,0
"2018-01-14 06:20:00",789639,0,0.702,0.6,0.151,99.2,0,38.91,1.7,1.7,0.95,0.95,0,0,0,1.388,1.037,0.712,0.048,0,0,0,0
"2018-01-14 06:21:00",789640,0,0.689,0.611,0.158,99.2,0,35.71,1.7,1.7,0.95,0.95,0,0,0,1.413,0.943,0.554,0.048,0,0,0,0
"2018-01-14 06:22:00",789641,0,0.696,0.607,0.188,99.2,0,40.04,2.45,1.7,0.95,0.95,0,0,0,1.513,1.062,0.871,0.364,0,0,0,0
"2018-01-14 06:23:00",789642,0,0.688,0.59,0.228,99.2,0,36.78,1.7,1.7,1.7,0.95,0,0,0,1.55,1.113,1,0.823,0,0,0,0
"2018-01-14 06:24:00",789643,0,0.658,0.559,0.238,99.2,0,39.58,2.45,1.7,1.7,1.7,0,0,0,1.613,1.138,1.087,0.947,0,0,0,0
"2018-01-14 06:25:00",789644,0,0.632,0.529,0.227,99.2,0,35.61,2.45,1.7,1.7,1.7,0.95,0,0.458,1.738,1.313,1.175,1.037,0.348,0,0,0
"2018-01-14 06:26:00",789645,0,0.616,0.506,0.193,99.2,0,35.32,2.45,1.7,1.7,1.7,0.95,0,0.339,1.838,1.363,1.25,1.113,0.807,0,0,0
"2018-01-14 06:27:00",789646,0,0.61,0.474,0.107,99.2,0,34.27,2.45,1.7,1.7,1.7,0.95,0,0.305,1.975,1.45,1.275,1.034,0.111,0,0,0
"2018-01-14 06:28:00",789647,0,0.613,0.447,-0.176,99.2,0,36.1,2.45,1.7,1.7,1.7,0.95,0,0.462,1.963,1.438,1.288,0.931,0.364,0,0,0
"2018-01-14 06:29:00",789648,0,0.6,0.439,-0.263,99.2,0,36.48,2.45,1.7,1.7,1.7,0.95,0,0.465,2.088,1.475,1.313,0.962,0.38,0,0,0
"2018-01-14 06:30:00",789649,0,0.619,0.423,-0.263,99.2,0,36.18,2.45,1.7,1.7,1.7,0.95,0,0.402,2.213,1.55,1.313,0.959,0.222,0,0,0
"2018-01-14 06:31:00",789650,0,0.646,0.403,-0.347,99.2,0,36.55,3.2,1.7,1.7,0.95,0.95,0,0.474,2.375,1.55,1.325,0.934,0.507,0,0,0
"2018-01-14 06:32:00",789651,0,0.681,0.382,-0.367,99.2,0,38.72,2.45,1.7,1.7,1.7,0.95,0,0.458,2.35,1.55,1.213,0.915,0.602,0,0,0
"2018-01-14 06:33:00",789652,0,0.685,0.327,-0.542,99.2,0,39.56,2.45,1.7,1.7,0.95,0.95,0,0.171,2.338,1.575,1.138,0.697,0.032,0,0,0
"2018-01-14 06:34:00",789653,0,0.69,0.331,-0.578,99.2,0,40.56,2.45,1.7,1.7,0.95,0,0,0,2.325,1.513,0.912,0.19,0,0,0,0
"2018-01-14 06:35:00",789654,0,0.705,0.303,-0.618,99.2,0,42.04,2.45,1.7,1.7,0.95,0,0,0,2.263,1.55,0.956,0.142,0,0,0,0
"2018-01-14 06:36:00",789655,0,0.718,0.252,-0.57,99.2,0,42.52,2.45,1.7,1.7,0.95,0,0,0,2.275,1.513,0.949,0.19,0,0,0,0
"2018-01-14 06:37:00",789656,0,0.721,0.132,-0.618,99.2,0,44.86,2.45,1.7,1.7,0.95,0,0,0,2.275,1.475,0.868,0.158,0,0,0,0
"2018-01-14 06:38:00",789657,0,0.707,0.074,-0.594,99.2,0,45.55,2.45,1.7,1.7,0.95,0,0,0,2.275,1.488,0.94,0.443,0,0,0,0
"2018-01-14 06:39:00",789658,0,0.704,0.01,-0.581,99.2,0,46.54,2.45,1.7,1.7,0.95,0.95,0,0.237,2.288,1.55,1.05,0.76,0.063,0,0,0
"2018-01-14 06:40:00",789659,0,0.71,-0.06,-0.604,99.2,0,47.29,3.2,1.7,1.7,0.95,0.95,0,0.354,2.438,1.575,1.113,0.855,0.158,0,0,0
"2018-01-14 06:41:00",789660,0,0.706,-0.103,-0.585,99.2,0,47.57,3.2,1.7,1.7,1.7,1.7,0,0.386,2.525,1.525,1.238,1.022,0.788,0,0,0
"2018-01-14 06:42:00",789661,0,0.695,-0.105,-0.562,99.2,0,49.83,3.2,1.7,1.7,1.7,0.95,0,0.448,2.675,1.638,1.213,0.997,0.633,0,0,0
"2018-01-14 06:43:00",789662,0,0.612,-0.09,-0.528,99.2,0,49.81,3.2,2.45,1.7,1.7,0.95,0,0.435,2.588,1.763,1.325,1.075,0.665,0,0,0
"2018-01-14 06:44:00",789663,0,0.484,-0.089,-0.556,99.2,0,50.57,3.2,2.45,1.7,1.7,0.95,0,0.471,2.588,1.688,1.35,1.009,0.538,0,0,0
"2018-01-14 06:45:00",789664,0,0.392,-0.106,-0.583,99.2,0,50.82,3.2,2.45,1.7,1.7,0.95,0,0.465,2.763,1.825,1.338,1.05,0.57,0,0,0
"2018-01-14 06:46:00",789665,0,0.358,-0.109,-0.57,99.2,0,51.88,3.2,2.45,1.7,1.7,0.95,0,0.442,2.775,1.775,1.313,1,0.301,0,0,0
"2018-01-14 06:47:00",789666,0,0.292,-0.157,-0.589,99.2,0,52.91,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,1.713,1.275,0.997,0.19,0,0,0
"2018-01-14 06:48:00",789667,0,0.223,-0.197,-0.58,99.2,0,52.98,3.2,2.45,1.7,1.7,0.95,0,0.442,2.463,1.675,1.288,1,0.301,0,0,0
"2018-01-14 06:49:00",789668,0,0.211,-0.195,-0.606,99.2,0,54.06,3.2,2.45,1.7,0.95,0.95,0,0.354,2.525,1.563,1.238,0.823,0.158,0,0,0
"2018-01-14 06:50:00",789669,-1,0.159,-0.204,-0.64,99.2,0,54.78,2.45,1.7,1.7,0.95,0.95,0,0.285,2.275,1.475,1.134,0.792,0.095,0,0,0
"2018-01-14 06:51:00",789670,-1,0.103,-0.228,-0.664,99.2,0,55.37,2.45,1.7,1.7,0.95,0,0,0,2.175,1.375,0.912,0.348,0,0,0,0
"2018-01-14 06:52:00",789671,-1,0.057,-0.224,-0.637,99.2,0,58.12,2.45,1.7,1.7,1.7,0.95,0,0.368,2.05,1.25,1.043,0.677,0.174,0,0,0
"2018-01-14 06:53:00",789672,-1,-0.009,-0.277,-0.638,99.2,0,58.94,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,1.188,0.725,0.142,0.032,0,0,0
"2018-01-14 06:54:00",789673,-1,-0.03,-0.29,-0.627,99.2,0,59.94,2.45,1.7,0.95,0.95,0,0,0,1.75,1.072,0.633,0.269,0,0,0,0
"2018-01-14 06:55:00",789674,-1,-0.043,-0.276,-0.619,99.2,0,59.56,2.45,1.7,0.95,0,0,0,0,1.438,0.782,0.016,0,0,0,0,0
"2018-01-14 06:56:00",789675,-1,-0.045,-0.239,-0.583,99.2,0,59.33,1.7,0.95,0.95,0,0,0,0,1.413,0.427,0.206,0,0,0,0,0
"2018-01-14 06:57:00",789676,-1,-0.027,-0.217,-0.559,99.2,0,61.12,1.7,0.95,0,0,0,0,0,1.313,0.507,0,0,0,0,0,0
"2018-01-14 06:58:00",789677,-1,0.001,-0.179,-0.557,99.2,0,60.3,1.7,0.95,0,0,0,0,0,1.188,0.206,0,0,0,0,0,0
"2018-01-14 06:59:00",789678,-1,0.015,-0.131,-0.507,99.2,0,54.09,1.7,0.95,0,0,0,0,0,1.081,0.127,0,0,0,0,0,0
"2018-01-14 07:00:00",789679,-1,0.051,-0.084,-0.453,99.2,0,55.08,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-14 07:01:00",789680,-1,0.053,-0.052,-0.42,99.2,0,47.33,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-14 07:02:00",789681,-1,0.06,-0.036,-0.392,99.2,0,40.63,1.7,0.95,0,0,0,0,0,0.794,0.016,0,0,0,0,0,0
"2018-01-14 07:03:00",789682,-1,0.102,-0.034,-0.377,99.2,0,49.35,1.7,0,0,0,0,0,0,1.152,0,0,0,0,0,0,0
"2018-01-14 07:04:00",789683,-1,0.149,0.002,-0.315,99.2,0,42.95,1.7,0.95,0,0,0,0,0,0.737,0.016,0,0,0,0,0,0
"2018-01-14 07:05:00",789684,-1,0.183,0.078,-0.253,99.2,0,44.28,1.7,0.95,0,0,0,0,0,0.882,0.095,0,0,0,0,0,0
"2018-01-14 07:06:00",789685,-1,0.193,0.107,-0.214,99.2,0,43.41,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-14 07:07:00",789686,-1,0.185,0.132,-0.177,99.2,0,50.99,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-01-14 07:08:00",789687,-1,0.201,0.109,-0.176,99.2,0,46.43,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-14 07:09:00",789688,-1,0.202,0.098,-0.176,99.2,0,42.89,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 07:10:00",789689,0,0.173,0.117,-0.173,99.2,0,51.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:11:00",789690,0,0.158,0.125,-0.174,99.2,0,50.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:12:00",789691,0,0.146,0.123,-0.176,99.2,0,47.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:13:00",789692,0,0.137,0.12,-0.162,99.2,0,39.17,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-14 07:14:00",789693,0,0.15,0.117,-0.185,99.2,0,34.87,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-01-14 07:15:00",789694,0,0.19,0.116,-0.213,99.2,0,31.7,2.45,0,0,0,0,0,0,1.09,0,0,0,0,0,0,0
"2018-01-14 07:16:00",789695,0,0.237,0.119,-0.211,99.2,0,16.88,1.7,1.7,0.95,0.95,0,0,0,0.968,0.203,0.111,0.079,0,0,0,0
"2018-01-14 07:17:00",789696,0,0.233,0.076,-0.355,99.2,0,14.32,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-14 07:18:00",789697,0,0.183,-0.203,-0.67,99.2,0,7.299,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-14 07:19:00",789698,0,0.13,-0.396,-0.775,99.2,0,354,0.95,0,0.95,0,0,0,0,0.364,0,0.237,0,0,0,0,0
"2018-01-14 07:20:00",789699,0,0.036,-0.327,-0.841,99.2,0,337.1,0.95,0.95,0.95,0,0,0,0,0.728,0.364,0.507,0,0,0,0,0
"2018-01-14 07:21:00",789700,0,-0.02,-0.314,-0.954,99.2,0,334.3,1.7,0.95,0.95,0,0,0,0,0.883,0.697,0.523,0,0,0,0,0
"2018-01-14 07:22:00",789701,0,-0.069,-0.441,-1.18,99.2,0,334.3,0.95,0.95,0,0,0,0,0,0.903,0.633,0,0,0,0,0,0
"2018-01-14 07:23:00",789702,0,-0.086,-0.47,-1.368,99.2,0,339.5,1.7,0.95,0,0,0,0,0,0.977,0.554,0,0,0,0,0,0
"2018-01-14 07:24:00",789703,0,-0.101,-0.514,-1.466,99.2,0,340.1,1.7,0.95,0,0,0,0,0,1.012,0.206,0,0,0,0,0,0
"2018-01-14 07:25:00",789704,0,-0.087,-0.534,-1.471,99.2,0,347.7,1.7,0.95,0,0,0,0,0,1.225,0.728,0,0,0,0,0,0
"2018-01-14 07:26:00",789705,0,-0.018,-0.426,-1.477,99.2,0,356.4,1.7,1.7,0,0,0,0,0,1.288,1.012,0,0,0,0,0,0
"2018-01-14 07:27:00",789706,0,0.069,-0.26,-1.478,99.2,0,5.108,1.7,1.7,0.95,0,0,0,0,1.425,1.1,0.127,0,0,0,0,0
"2018-01-14 07:28:00",789707,0,0.122,-0.143,-1.483,99.2,0,9.65,1.7,1.7,0,0,0,0,0,1.363,1.05,0,0,0,0,0,0
"2018-01-14 07:29:00",789708,0,0.147,-0.116,-1.478,99.2,0,15.13,2.45,0.95,0.95,0,0,0,0,1.463,0.934,0.032,0,0,0,0,0
"2018-01-14 07:30:00",789709,0,0.177,-0.115,-1.379,99.2,0,17.39,2.45,1.7,0.95,0,0,0,0,1.725,0.997,0.095,0,0,0,0,0
"2018-01-14 07:31:00",789710,0,0.199,-0.147,-1.292,99.2,0,20.76,2.45,1.7,0,0,0,0,0,1.8,0.987,0,0,0,0,0,0
"2018-01-14 07:32:00",789711,0,0.222,-0.207,-1.309,99.2,0,24.71,2.45,1.7,0,0,0,0,0,1.763,1.075,0,0,0,0,0,0
"2018-01-14 07:33:00",789712,0,0.199,-0.153,-1.289,99.2,0,22.72,2.45,1.7,0.95,0,0,0,0,1.675,0.94,0.237,0,0,0,0,0
"2018-01-14 07:34:00",789713,0,0.2,-0.083,-1.114,99.2,0,22.98,2.45,0.95,0.95,0,0,0,0,1.625,0.823,0.142,0,0,0,0,0
"2018-01-14 07:35:00",789714,0,0.195,-0.049,-0.866,99.2,0,26.16,2.45,1.7,0.95,0,0,0,0,1.713,0.975,0.443,0,0,0,0,0
"2018-01-14 07:36:00",789715,0,0.181,-0.028,-0.725,99.2,0,28.78,1.7,1.7,0.95,0,0,0,0,1.638,1.062,0.427,0,0,0,0,0
"2018-01-14 07:37:00",789716,0,0.15,-0.048,-0.691,99.2,0,26.93,2.45,1.7,0.95,0,0,0,0,1.813,1.05,0.57,0,0,0,0,0
"2018-01-14 07:38:00",789717,0,0.128,-0.118,-0.701,99.2,0,28.04,2.45,1.7,0.95,0.95,0,0,0,1.813,1.009,0.697,0.142,0,0,0,0
"2018-01-14 07:39:00",789718,0,0.146,-0.186,-0.751,99.2,0,29.83,2.45,1.7,0.95,0.95,0,0,0,1.95,1.138,0.76,0.269,0,0,0,0
"2018-01-14 07:40:00",789719,0,0.192,-0.251,-0.785,99.2,0,28.64,2.45,1.7,0.95,0.95,0,0,0,2.063,1.225,0.823,0.602,0,0,0,0
"2018-01-14 07:41:00",789720,0,0.209,-0.292,-0.827,99.2,0,26.99,2.45,1.7,0.95,0.95,0,0,0,2.15,1.225,0.76,0.523,0,0,0,0
"2018-01-14 07:42:00",789721,0,0.175,-0.356,-0.885,99.2,0,28.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.213,0.776,0.301,0,0,0,0
"2018-01-14 07:43:00",789722,0,0.12,-0.392,-0.901,99.2,0,30.76,2.45,1.7,0.95,0.95,0,0,0,2.013,1.175,0.839,0.57,0,0,0,0
"2018-01-14 07:44:00",789723,0,0.062,-0.436,-0.906,99.2,0,30.39,2.45,1.7,0.95,0.95,0,0,0,1.963,1.175,0.887,0.649,0,0,0,0
"2018-01-14 07:45:00",789724,0,0.021,-0.443,-0.884,99.2,0,31.82,2.45,1.7,0.95,0.95,0.95,0,0.122,2.037,1.188,0.823,0.427,0.016,0,0,0
"2018-01-14 07:46:00",789725,0,-0.032,-0.438,-0.847,99.2,0,28.64,2.45,1.7,1.7,0.95,0,0,0,2.15,1.2,0.82,0.633,0,0,0,0
"2018-01-14 07:47:00",789726,0,-0.027,-0.424,-0.808,99.2,0,29.68,3.2,1.7,1.7,0.95,0.95,0,0.305,2.15,1.363,0.94,0.681,0.111,0,0,0
"2018-01-14 07:48:00",789727,0,-0.043,-0.378,-0.755,99.2,0,30.76,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.172,0.832,0.475,0.016,0,0,0
"2018-01-14 07:49:00",789728,0,-0.111,-0.41,-0.74,99.2,0,34.05,2.45,1.7,0.95,0.95,0,0,0,1.963,0.861,0.507,0.158,0,0,0,0
"2018-01-14 07:50:00",789729,-1,-0.138,-0.434,-0.749,99.2,0,37.14,2.45,1.7,0.95,0,0,0,0,1.613,0.69,0.079,0,0,0,0,0
"2018-01-14 07:51:00",789730,-1,-0.181,-0.457,-0.753,99.2,0,36.46,2.45,0.95,0.95,0,0,0,0,1.375,0.396,0.016,0,0,0,0,0
"2018-01-14 07:52:00",789731,-1,-0.213,-0.449,-0.735,99.2,0,38.5,2.45,1.7,0,0,0,0,0,1.425,0.282,0,0,0,0,0,0
"2018-01-14 07:53:00",789732,-1,-0.198,-0.461,-0.706,99.2,0,37.97,2.45,0.95,0,0,0,0,0,1.363,0.048,0,0,0,0,0,0
"2018-01-14 07:54:00",789733,-1,-0.203,-0.448,-0.656,99.2,0,43.1,1.7,0.95,0,0,0,0,0,1.138,0.016,0,0,0,0,0,0
"2018-01-14 07:55:00",789734,-1,-0.223,-0.428,-0.615,99.2,0,46.29,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-01-14 07:56:00",789735,-1,-0.236,-0.398,-0.571,99.2,0,42.2,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-14 07:57:00",789736,-1,-0.208,-0.343,-0.524,99.2,0,34.05,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-14 07:58:00",789737,-1,-0.154,-0.27,-0.465,99.2,0,28.07,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-14 07:59:00",789738,-1,-0.058,-0.193,-0.389,99.2,0,50.93,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-14 08:00:00",789739,-1,0.01,-0.088,-0.313,99.2,0,20.72,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-14 08:01:00",789740,-1,0.068,0.032,-0.196,99.2,0,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:02:00",789741,-1,0.146,0.082,-0.083,99.2,0,46.82,2.45,1.7,0.95,0,0,0,0,1.327,0.478,0.079,0,0,0,0,0
"2018-01-14 08:03:00",789742,-1,0.179,0.099,-0.007,99.2,0,47.4,1.7,0.95,0.95,0,0,0,0,0.989,0.317,0.016,0,0,0,0,0
"2018-01-14 08:04:00",789743,-1,0.252,0.112,0.02,99.2,0,34.97,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-01-14 08:05:00",789744,-1,0.306,0.139,0.052,99.2,0,51.31,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-14 08:06:00",789745,-1,0.334,0.118,0.053,99.2,0,27.9,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-01-14 08:07:00",789746,-1,0.413,0.173,0.071,99.2,0,45.24,1.7,0.95,0,0,0,0,0,1.156,0.332,0,0,0,0,0,0
"2018-01-14 08:08:00",789747,-1,0.471,0.23,0.091,99.2,0,40.49,1.7,0.95,0,0,0,0,0,1.14,0.348,0,0,0,0,0,0
"2018-01-14 08:09:00",789748,-1,0.454,0.226,0.076,99.2,0,42.18,2.45,0.95,0,0,0,0,0,1.008,0.127,0,0,0,0,0,0
"2018-01-14 08:10:00",789749,0,0.532,0.342,0.184,99.2,0,40.74,1.7,1.7,0.95,0,0,0,0,1.313,0.793,0.459,0,0,0,0,0
"2018-01-14 08:11:00",789750,0,0.585,0.426,0.208,99.2,0,39.4,2.45,0.95,0.95,0,0,0,0,1.525,0.507,0.079,0,0,0,0,0
"2018-01-14 08:12:00",789751,0,0.623,0.447,0.214,99.2,0,43.02,2.45,0.95,0,0,0,0,0,1.238,0.459,0,0,0,0,0,0
"2018-01-14 08:13:00",789752,0,0.65,0.485,0.269,99.2,0,51.68,1.7,0.95,0,0,0,0,0,1.071,0.063,0,0,0,0,0,0
"2018-01-14 08:14:00",789753,0,0.653,0.442,0.327,99.2,0,53.27,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-01-14 08:15:00",789754,0,0.667,0.439,0.372,99.2,0,55.89,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-14 08:16:00",789755,0,0.668,0.444,0.389,99.2,0,50.92,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-14 08:17:00",789756,0,0.664,0.464,0.41,99.2,0,48.4,2.45,1.7,1.7,0.95,0,0,0,1.021,0.487,0.171,0.016,0,0,0,0
"2018-01-14 08:18:00",789757,0,0.659,0.462,0.424,99.2,0,57.57,1.7,0.95,0,0,0,0,0,0.804,0.222,0,0,0,0,0,0
"2018-01-14 08:19:00",789758,0,0.644,0.45,0.414,99.2,0,54.58,1.7,0.95,0,0,0,0,0,0.882,0.237,0,0,0,0,0,0
"2018-01-14 08:20:00",789759,0,0.641,0.453,0.408,99.2,0,58.88,1.7,0.95,0,0,0,0,0,1.138,0.475,0,0,0,0,0,0
"2018-01-14 08:21:00",789760,0,0.629,0.469,0.423,99.2,0,54.26,1.7,0.95,0.95,0,0,0,0,1.072,0.507,0.19,0,0,0,0,0
"2018-01-14 08:22:00",789761,0,0.636,0.492,0.464,99.2,0,59.19,1.7,0.95,0,0,0,0,0,1.08,0.111,0,0,0,0,0,0
"2018-01-14 08:23:00",789762,0,0.658,0.52,0.516,99.2,0,57.04,1.7,0.95,0.95,0,0,0,0,1.213,0.38,0.158,0,0,0,0,0
"2018-01-14 08:24:00",789763,0,0.683,0.576,0.592,99.2,0,56.64,1.7,1.7,1.7,1.7,0.95,0,0.305,1.159,0.43,0.361,0.187,0.111,0,0,0
"2018-01-14 08:25:00",789764,0,0.754,0.619,0.654,99.2,0,53.72,1.7,1.7,0.95,0,0,0,0,1.225,0.662,0.032,0,0,0,0,0
"2018-01-14 08:26:00",789765,0,0.819,0.698,0.726,99.2,0,44.94,1.7,1.7,0.95,1.7,0.95,0,0.263,1.181,0.87,0.237,0.187,0.079,0,0,0
"2018-01-14 08:27:00",789766,0,0.842,0.758,0.801,99.2,0,63.36,1.7,1.7,1.7,0.95,0,0,0,1.325,0.803,0.408,0.222,0,0,0,0
"2018-01-14 08:28:00",789767,0,0.892,0.755,0.845,99.2,0,55.8,1.7,1.7,0.95,0.95,0.95,0,0.339,1.3,0.627,0.301,0.301,0.142,0,0,0
"2018-01-14 08:29:00",789768,0,0.962,0.798,0.861,99.2,0,64.88,2.45,1.7,1.7,0.95,0.95,0,0.474,1.675,1.172,0.896,0.792,0.443,0,0,0
"2018-01-14 08:30:00",789769,0,1.002,0.869,0.919,99.2,0,62.04,1.7,1.7,0.95,0.95,0.95,0,0.122,1.284,1.097,0.475,0.396,0.016,0,0,0
"2018-01-14 08:31:00",789770,0,0.945,0.834,0.897,99.2,0,66.14,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.313,1.018,1.034,0.943,0.614,0.127,0,0
"2018-01-14 08:32:00",789771,0,0.898,0.789,0.858,99.1,0,70.91,1.7,1.7,0.95,0.95,0,0,0,1.2,0.817,0.412,0.301,0,0,0,0
"2018-01-14 08:33:00",789772,0,0.888,0.781,0.889,99,0,67.89,1.7,1.7,0.95,0.95,0,0,0,1.25,0.769,0.206,0.174,0,0,0,0
"2018-01-14 08:34:00",789773,0,0.859,0.77,0.906,98.8,0,61.1,1.7,0.95,0.95,0.95,0,0,0,1.2,0.491,0.063,0.016,0,0,0,0
"2018-01-14 08:35:00",789774,0,0.843,0.753,0.919,98.7,0,64.15,1.7,0.95,0.95,0.95,0,0,0,1.213,0.681,0.063,0.048,0,0,0,0
"2018-01-14 08:36:00",789775,0,0.825,0.75,0.93,98.6,0,68.3,1.7,0.95,0.95,0.95,0,0,0,1.125,0.776,0.19,0.032,0,0,0,0
"2018-01-14 08:37:00",789776,0,0.832,0.755,0.953,98.6,0,73.56,1.7,0.95,0.95,0.95,0,0,0,1.125,0.76,0.079,0.063,0,0,0,0
"2018-01-14 08:38:00",789777,0,0.858,0.781,1,98.6,0,76.83,1.7,0.95,0.95,0,0,0,0,1.047,0.427,0.032,0,0,0,0,0
"2018-01-14 08:39:00",789778,0,0.88,0.84,1.066,98.6,0,79.33,1.7,0,0.95,0.95,0,0,0,0.927,0,0.142,0.222,0,0,0,0
"2018-01-14 08:40:00",789779,0,0.895,0.873,1.102,98.6,0,78.77,1.7,0.95,0.95,0.95,0,0,0,1.175,0.317,0.079,0.016,0,0,0,0
"2018-01-14 08:41:00",789780,0,0.91,0.905,1.149,98.5,0,80.2,1.7,0.95,0.95,0.95,0,0,0,1.238,0.586,0.127,0.032,0,0,0,0
"2018-01-14 08:42:00",789781,0,0.897,0.917,1.15,98.4,0,77.51,1.7,0.95,0,0.95,0,0,0,1.225,0.538,0,0.111,0,0,0,0
"2018-01-14 08:43:00",789782,0,0.901,0.948,1.189,98.4,0,78.06,1.7,0.95,0,0,0,0,0,1.225,0.158,0,0,0,0,0,0
"2018-01-14 08:44:00",789783,0,0.925,0.975,1.188,98.4,0,71.76,1.7,0.95,0.95,0.95,0,0,0,1.438,0.554,0.095,0.016,0,0,0,0
"2018-01-14 08:45:00",789784,0,0.958,0.982,1.191,98.4,0,72.5,1.7,0.95,0.95,0.95,0.95,0,0.323,1.425,0.649,0.095,0.269,0.127,0,0,0
"2018-01-14 08:46:00",789785,0,0.994,1.008,1.202,98.4,0,69.57,1.7,1.7,0.95,0.95,0.95,0,0.305,1.475,0.782,0.253,0.285,0.111,0,0,0
"2018-01-14 08:47:00",789786,0,1.038,1.038,1.218,98.5,0,65.94,1.7,0.95,0,0.95,0,0,0,1.45,0.681,0,0.095,0,0,0,0
"2018-01-14 08:48:00",789787,0,1.093,1.08,1.245,98.6,0,65.14,1.7,1.7,0.95,0.95,0,0,0,1.375,0.864,0.523,0.396,0,0,0,0
"2018-01-14 08:49:00",789788,0,1.152,1.18,1.317,98.7,0,67.79,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-01-14 08:50:00",789789,-1,1.231,1.302,1.434,98.9,0,71.12,1.7,0.95,0.95,0.95,0,0,0,1.35,0.602,0.111,0.142,0,0,0,0
"2018-01-14 08:51:00",789790,-1,1.29,1.368,1.516,98.9,0,70.1,1.7,1.7,0.95,0.95,0.95,0,0.263,1.238,0.949,0.554,0.443,0.079,0,0,0
"2018-01-14 08:52:00",789791,-1,1.334,1.379,1.562,98.9,0,69.3,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.347,0.965,0.86,0.857,0.693,0.396,0,0
"2018-01-14 08:53:00",789792,-1,1.338,1.399,1.525,98.8,0,66.33,2.45,1.7,1.7,1.7,1.7,1.7,0.442,1.738,1.438,1.413,1.363,1.165,0.775,0,0
"2018-01-14 08:54:00",789793,-1,1.336,1.404,1.498,98.7,0,68.48,2.45,1.7,1.7,1.7,1.7,0.95,0.404,1.55,1.15,1.172,1.056,0.886,0.317,0,0
"2018-01-14 08:55:00",789794,-1,1.358,1.45,1.517,98.8,0,67.05,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.75,1.188,1.043,0.949,0.547,0.301,0,0
"2018-01-14 08:56:00",789795,-1,1.362,1.483,1.538,98.9,0,65.94,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.925,1.388,1.131,1.015,0.785,0.19,0,0
"2018-01-14 08:57:00",789796,-1,1.379,1.468,1.511,98.9,0,65.96,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.125,1.613,1.6,1.438,1.284,0.937,0,0
"2018-01-14 08:58:00",789797,-1,1.393,1.461,1.482,98.9,0,64.75,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,1.525,1.55,1.475,1.363,1.056,0,0
"2018-01-14 08:59:00",789798,-1,1.421,1.512,1.511,98.9,0,65.06,2.45,1.7,2.45,1.7,1.7,1.7,0.362,1.9,1.4,1.338,1.225,1.134,0.75,0,0
"2018-01-14 09:00:00",789799,-1,1.436,1.559,1.545,98.9,0,69.56,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.713,1.25,1.263,1.147,1.037,0.813,0,0
"2018-01-14 09:01:00",789800,-1,1.509,1.635,1.632,99,0,66.76,1.7,1.7,1.7,1.7,0.95,0,0.475,1.388,1.059,1.015,0.804,0.475,0,0,0
"2018-01-14 09:02:00",789801,-1,1.587,1.73,1.724,99.1,0,64.18,2.45,1.7,1.7,1.7,1.7,1.7,0.407,1.688,1.35,1.338,1.259,1.156,0.731,0,0
"2018-01-14 09:03:00",789802,-1,1.664,1.758,1.775,99.1,0,64.55,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.913,1.284,1.263,1.147,0.993,0.598,0,0
"2018-01-14 09:04:00",789803,-1,1.744,1.874,1.901,99.2,0,62.3,2.45,2.45,2.45,1.7,1.7,1.7,0.612,2.025,1.438,1.322,1.042,0.913,0.576,0,0
"2018-01-14 09:05:00",789804,-1,1.81,1.953,1.979,99.2,0,61.98,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.95,1.475,1.425,1.35,1.288,1.106,0,0
"2018-01-14 09:06:00",789805,-1,1.874,2.019,2.062,99.2,0,62.01,2.45,1.7,1.7,1.7,1.7,0.95,0.368,2.075,1.375,1.375,1.263,1.147,0.697,0,0
"2018-01-14 09:07:00",789806,-1,1.92,2.086,2.124,99.2,0,58.54,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.25,1.75,1.725,1.525,1.375,1.068,0,0
"2018-01-14 09:08:00",789807,-1,1.967,2.099,2.135,99.1,0,55.9,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.45,2.075,1.9,1.65,1.538,1.288,0,0
"2018-01-14 09:09:00",789808,-1,2.016,2.14,2.157,98.9,0,56.5,3.2,2.45,2.45,2.45,2.45,2.45,0.361,2.413,1.938,1.963,1.775,1.675,1.334,0,0
"2018-01-14 09:10:00",789809,0,2.065,2.212,2.22,98.8,0,53.22,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.588,2.075,1.875,1.563,1.425,1.143,0,0
"2018-01-14 09:11:00",789810,0,2.134,2.329,2.314,98.8,0,56.55,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.263,1.713,1.625,1.438,1.338,1.065,0,0
"2018-01-14 09:12:00",789811,0,2.207,2.399,2.394,98.7,0,55.64,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.213,1.688,1.575,1.288,1.143,0.727,0,0
"2018-01-14 09:13:00",789812,0,2.272,2.49,2.479,98.7,0,48.4,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.525,1.95,1.825,1.7,1.575,1.238,0,0
"2018-01-14 09:14:00",789813,0,2.379,2.582,2.566,98.6,0,54.48,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.138,1.534,1.563,1.35,1.2,0.958,0,0
"2018-01-14 09:15:00",789814,0,2.43,2.635,2.629,98.4,0,53.1,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.713,2.425,2.288,1.938,1.813,1.538,0,0
"2018-01-14 09:16:00",789815,0,2.451,2.603,2.631,98,0,54.66,3.95,2.45,2.45,2.45,2.45,1.7,0.384,2.8,2.088,1.888,1.55,1.5,1.338,0,0
"2018-01-14 09:17:00",789816,0,2.523,2.68,2.666,97.9,0,48.03,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.5,2.388,2.35,2.088,1.963,1.613,0,0
"2018-01-14 09:18:00",789817,0,2.59,2.767,2.739,97.8,0,47.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.75,2.338,2.013,1.713,1.65,1.375,0,0
"2018-01-14 09:19:00",789818,0,2.627,2.823,2.799,97.6,0,45.95,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.663,2.388,2.175,1.85,1.75,1.5,0,0
"2018-01-14 09:20:00",789819,0,2.688,2.87,2.836,97.4,0,48.73,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.363,2.088,2,1.775,1.688,1.413,0,0
"2018-01-14 09:21:00",789820,0,2.766,2.967,2.915,97.3,0,52.06,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.613,2.2,1.913,1.738,1.7,1.375,0,0
"2018-01-14 09:22:00",789821,0,2.834,3.062,3.032,97.3,0,43.4,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.463,2.025,1.788,1.538,1.5,1.181,0,0
"2018-01-14 09:23:00",789822,0,2.933,3.192,3.138,97.4,0,44.68,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.488,2.1,1.913,1.688,1.75,1.438,0,0
"2018-01-14 09:24:00",789823,0,2.968,3.23,3.19,97.2,0,45.22,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.338,2.763,2.475,2.163,2.05,1.75,0,0
"2018-01-14 09:25:00",789824,0,2.953,3.215,3.189,96.6,0,44.21,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.713,3.2,2.775,2.375,2.275,1.913,0,0
"2018-01-14 09:26:00",789825,0,2.942,3.201,3.166,96.1,0,38.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.7,3.388,2.875,2.55,2.425,2,0,0
"2018-01-14 09:27:00",789826,0,3.003,3.271,3.216,96.3,0,53.66,4.7,3.2,3.2,3.2,3.2,2.45,0.528,2.913,2.5,2.25,1.975,1.9,1.6,0,0
"2018-01-14 09:28:00",789827,0,3.033,3.301,3.241,96.3,0,46.63,4.7,4.7,4.7,3.95,3.95,3.2,0.712,4.2,3.6,2.975,2.55,2.45,2.063,0,0
"2018-01-14 09:29:00",789828,0,3.013,3.284,3.249,95.8,0,45.54,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.838,3.313,2.75,2.363,2.175,1.825,0,0
"2018-01-14 09:30:00",789829,0,3.048,3.332,3.279,95.7,0,51.16,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.738,3.263,2.7,2.388,2.275,1.9,0,0
"2018-01-14 09:31:00",789830,0,3.026,3.305,3.261,95.3,0,47.3,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.85,3.413,3.088,2.725,2.563,2.125,0,0
"2018-01-14 09:32:00",789831,0,3.086,3.372,3.311,95.5,0,49.89,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.588,3.088,2.7,2.413,2.288,2.037,0,0
"2018-01-14 09:33:00",789832,0,3.104,3.384,3.336,95.4,0,54.92,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.813,3.35,2.838,2.425,2.288,1.888,0,0
"2018-01-14 09:34:00",789833,0,3.134,3.388,3.333,95.3,0,51.83,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3.475,3.388,3.038,2.7,2.525,2.213,0,0
"2018-01-14 09:35:00",789834,0,3.222,3.446,3.385,95.5,0,52.23,3.2,3.95,3.2,3.2,2.45,3.2,0.426,2.763,2.613,2.325,2.075,1.95,1.713,0,0
"2018-01-14 09:36:00",789835,0,3.302,3.527,3.482,95.8,0,51.77,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.863,2.55,2.388,2.05,1.875,1.575,0,0
"2018-01-14 09:37:00",789836,0,3.354,3.614,3.553,95.8,0,54.69,4.7,4.7,4.7,3.95,3.95,3.2,0.548,3.738,3.275,2.95,2.625,2.45,2.113,0,0
"2018-01-14 09:38:00",789837,0,3.351,3.583,3.541,95.3,0,57.15,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.888,3.588,3.213,2.825,2.688,2.438,0,0
"2018-01-14 09:39:00",789838,0,3.338,3.583,3.556,94.9,0,58.19,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.387,3.738,2.963,2.6,2.438,2.063,0,0
"2018-01-14 09:40:00",789839,0,3.338,3.584,3.56,94.7,0,51.26,4.7,4.7,3.95,3.95,3.95,3.2,0.603,3.937,3.225,2.688,2.375,2.275,1.925,0,0
"2018-01-14 09:41:00",789840,0,3.394,3.68,3.623,95,0,57.48,5.45,5.45,4.7,4.7,3.95,3.2,0.709,4.163,3.725,3.313,2.913,2.713,2.35,0,0
"2018-01-14 09:42:00",789841,0,3.398,3.65,3.602,94.4,0,52.8,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.325,3.838,3.438,2.988,2.775,2.438,0,0
"2018-01-14 09:43:00",789842,0,3.449,3.717,3.663,94.7,0,50.44,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.087,3.588,3.063,2.75,2.513,2.175,0,0
"2018-01-14 09:44:00",789843,0,3.559,3.848,3.77,95.1,0,49.46,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.538,3.125,2.688,2.388,2.238,1.975,0,0
"2018-01-14 09:45:00",789844,0,3.555,3.854,3.791,94.3,0,46.51,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.987,4.3,3.6,3.125,2.963,2.563,0,0
"2018-01-14 09:46:00",789845,0,3.515,3.822,3.775,93.8,0,45.95,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.5,3.688,3.263,2.863,2.55,2.25,0,0
"2018-01-14 09:47:00",789846,0,3.542,3.876,3.819,94,0,49.1,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.312,3.688,2.95,2.638,2.538,2.238,0,0
"2018-01-14 09:48:00",789847,0,3.606,3.939,3.882,94.1,0,46.32,5.45,3.95,4.7,3.95,3.95,3.95,0.619,4.312,3.65,3.213,2.85,2.8,2.413,0,0
"2018-01-14 09:49:00",789848,0,3.659,3.994,3.928,94,0,44.6,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.5,3.95,3.275,2.913,2.775,2.388,0,0
"2018-01-14 09:50:00",789849,-1,3.665,3.985,3.935,93.5,0,46.36,5.45,5.45,4.7,4.7,4.7,3.95,0.67,4.512,4.187,3.588,3.138,2.925,2.488,0,0
"2018-01-14 09:51:00",789850,-1,3.734,4.012,3.967,93.6,0,46.52,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.15,3.862,3.363,3.025,2.838,2.413,0,0
"2018-01-14 09:52:00",789851,-1,3.796,4.075,4.025,93.7,0,44.05,5.45,5.45,4.7,4.7,3.95,3.2,0.521,3.937,3.6,3.125,2.688,2.55,2.225,0,0
"2018-01-14 09:53:00",789852,-1,3.801,4.125,4.089,93.5,0,49.46,5.45,5.45,4.7,4.7,3.95,3.95,0.755,4.437,3.887,3.288,3.013,2.863,2.513,0,0
"2018-01-14 09:54:00",789853,-1,3.814,4.12,4.076,93.2,0,53.73,5.45,5.45,5.45,3.95,3.95,3.95,0.558,4.487,4.187,3.75,3.263,3.013,2.688,0,0
"2018-01-14 09:55:00",789854,-1,3.895,4.172,4.137,93.7,0,43.23,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.863,3.463,3.213,2.9,2.838,2.5,0,0
"2018-01-14 09:56:00",789855,-1,3.997,4.311,4.254,94.1,0,52.85,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.525,3.1,2.713,2.5,2.288,1.975,0,0
"2018-01-14 09:57:00",789856,-1,4.069,4.384,4.339,93.7,0,58.09,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.95,3.4,3.05,2.788,2.625,2.313,0,0
"2018-01-14 09:58:00",789857,-1,4.07,4.361,4.34,92.9,0,59.74,5.45,5.45,3.95,3.95,3.95,3.2,0.444,4.275,4.075,3.5,3.138,2.963,2.575,0,0
"2018-01-14 09:59:00",789858,-1,4.114,4.337,4.319,92.9,0,55.77,6.2,5.45,5.45,4.7,4.7,3.95,0.831,4.537,4.225,3.775,3.3,3.088,2.8,0,0
"2018-01-14 10:00:00",789859,-1,4.087,4.398,4.374,93,0,51.08,6.2,4.7,4.7,3.95,3.95,3.2,0.506,4.762,3.962,3.325,2.938,2.7,2.313,0,0
"2018-01-14 10:01:00",789860,-1,4.125,4.442,4.403,92.6,0,53.23,6.2,5.45,5.45,5.45,5.45,3.95,0.811,4.937,4.437,3.9,3.45,3.288,2.863,0,0
"2018-01-14 10:02:00",789861,-1,4.093,4.41,4.383,91.9,0,54.23,6.2,6.2,5.45,4.7,3.95,3.95,0.535,5.087,4.55,4.012,3.475,3.263,2.9,0,0
"2018-01-14 10:03:00",789862,-1,4.138,4.432,4.383,92.2,0,54.26,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.325,3.975,3.475,3.1,2.85,2.438,0,0
"2018-01-14 10:04:00",789863,-1,4.213,4.473,4.429,92.3,0,53.34,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.437,4.062,3.663,3.213,2.95,2.488,0,0
"2018-01-14 10:05:00",789864,-1,4.2,4.485,4.443,91.8,0,53.69,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.937,4.425,3.887,3.5,3.213,2.775,0,0
"2018-01-14 10:06:00",789865,-1,4.219,4.54,4.501,91.9,0,56.08,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.425,3.813,3.3,2.863,2.688,2.338,0,0
"2018-01-14 10:07:00",789866,-1,4.337,4.654,4.623,92.5,0,55.35,4.7,4.7,3.95,3.95,3.95,3.2,0.519,4.025,3.613,3.2,2.825,2.625,2.288,0,0
"2018-01-14 10:08:00",789867,-1,4.449,4.781,4.761,92.5,0,53.9,6.2,5.45,5.45,5.45,4.7,4.7,0.791,4.237,3.8,3.3,3.063,2.875,2.488,0,0
"2018-01-14 10:09:00",789868,-1,4.358,4.683,4.677,90.7,0,59.85,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.875,4.337,3.9,3.613,3.325,2.925,0,0
"2018-01-14 10:10:00",789869,0,4.376,4.666,4.631,91.1,0,57.1,6.2,5.45,5.45,5.45,4.7,3.95,0.789,4.337,3.925,3.687,3.375,3.075,2.725,0,0
"2018-01-14 10:11:00",789870,0,4.444,4.813,4.745,92,0,62.5,6.2,5.45,5.45,5.45,4.7,3.95,0.75,4.263,3.35,2.963,2.638,2.475,2.213,0,0
"2018-01-14 10:12:00",789871,0,4.391,4.77,4.713,90.7,0,62.43,6.2,5.45,5.45,4.7,4.7,3.95,0.532,5.25,4.612,4.125,3.663,3.413,2.913,0,0
"2018-01-14 10:13:00",789872,0,4.371,4.673,4.643,90.8,0,63.78,6.2,5.45,4.7,4.7,3.95,3.95,0.444,4.875,4.15,3.763,3.313,3.063,2.763,0,0
"2018-01-14 10:14:00",789873,0,4.39,4.704,4.649,91.6,0,64.02,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.525,4,3.388,2.975,2.7,2.438,0,0
"2018-01-14 10:15:00",789874,0,4.45,4.765,4.701,91.4,0,58.65,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.987,4.6,4.112,3.6,3.3,2.85,0,0
"2018-01-14 10:16:00",789875,0,4.489,4.791,4.746,90.7,0,59.8,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.087,4.45,3.9,3.463,3.2,2.8,0,0
"2018-01-14 10:17:00",789876,0,4.548,4.884,4.844,90.7,0,57.54,6.2,5.45,4.7,3.95,3.95,3.95,0.571,4.55,3.962,3.45,3,2.775,2.438,0,0
"2018-01-14 10:18:00",789877,0,4.526,4.826,4.813,89.9,0,58.9,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.45,4.875,4.312,3.813,3.5,3.15,0,0
"2018-01-14 10:19:00",789878,0,4.479,4.78,4.737,90.1,0,59.24,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.837,3.9,3.425,3.1,2.863,2.5,0,0
"2018-01-14 10:20:00",789879,0,4.543,4.89,4.858,90.4,0,56.75,6.2,6.2,5.45,4.7,3.95,3.95,0.555,4.95,4.337,3.688,3.175,2.863,2.538,0,0
"2018-01-14 10:21:00",789880,0,4.581,4.949,4.91,89.8,0,57.89,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.9,4.138,3.625,3.313,3.063,2.763,0,0
"2018-01-14 10:22:00",789881,0,4.586,4.915,4.902,89.6,0,54,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.5,4.737,4.3,3.837,3.625,3.2,0,0
"2018-01-14 10:23:00",789882,0,4.547,4.869,4.814,89.2,0,55.55,6.2,5.45,5.45,4.7,4.7,3.95,0.596,5.137,4.6,4.3,3.8,3.475,3.025,0,0
"2018-01-14 10:24:00",789883,0,4.589,4.929,4.882,89.5,0,56.83,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.712,4.225,3.812,3.388,3.038,2.575,0,0
"2018-01-14 10:25:00",789884,0,4.73,5.052,5.024,90,0,59.48,5.45,4.7,4.7,4.7,3.95,3.2,0.629,3.787,3.338,2.975,2.6,2.363,2.037,0,0
"2018-01-14 10:26:00",789885,0,4.952,5.317,5.302,90.4,0,56.18,4.7,4.7,3.95,3.2,3.95,3.2,0.571,3.663,3.213,2.7,2.438,2.275,2.025,0,0
"2018-01-14 10:27:00",789886,0,4.986,5.41,5.387,88.9,0,60.54,5.45,4.7,4.7,3.95,3.95,3.95,0.544,4.425,3.9,3.525,3.225,3.05,2.688,0,0
"2018-01-14 10:28:00",789887,0,4.938,5.352,5.368,88.6,0,59,4.7,4.7,3.95,3.95,3.95,3.2,0.501,4.362,3.775,3.275,2.925,2.775,2.45,0,0
"2018-01-14 10:29:00",789888,0,5.012,5.395,5.416,88.9,0,60.58,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5,4.237,3.75,3.313,3.063,2.588,0,0
"2018-01-14 10:30:00",789889,0,4.98,5.374,5.399,87.6,0,61.78,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.525,5,4.325,3.788,3.6,3.138,0,0
"2018-01-14 10:31:00",789890,0,4.954,5.35,5.352,87.7,0,66.69,6.2,6.2,5.45,4.7,5.45,4.7,0.604,5.375,4.7,4.275,3.887,3.6,3.125,0,0
"2018-01-14 10:32:00",789891,0,4.964,5.369,5.346,87.6,0,63.27,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.525,4.812,4.112,3.775,3.55,3.15,0,0
"2018-01-14 10:33:00",789892,0,4.998,5.401,5.389,87.5,0,60.23,6.2,5.45,4.7,4.7,3.95,3.95,0.439,4.887,4.337,3.788,3.338,3.138,2.75,0,0
"2018-01-14 10:34:00",789893,0,5.003,5.42,5.432,87.2,0,61.86,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.287,4.637,3.862,3.375,3.088,2.738,0,0
"2018-01-14 10:35:00",789894,0,5.126,5.567,5.568,88.2,0,67.21,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.888,3.075,2.713,2.55,2.425,2.125,0,0
"2018-01-14 10:36:00",789895,0,5.202,5.703,5.702,87.5,0,78.07,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.613,3.225,2.85,2.588,2.363,1.988,0,0
"2018-01-14 10:37:00",789896,0,5.22,5.625,5.638,87.1,0,69.65,4.7,4.7,4.7,4.7,3.95,3.95,0.705,4.025,3.475,3.213,2.95,2.688,2.325,0,0
"2018-01-14 10:38:00",789897,0,5.237,5.647,5.663,87.4,0,69.97,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.237,3.875,3.463,3.213,2.988,2.625,0,0
"2018-01-14 10:39:00",789898,0,5.237,5.598,5.632,87.4,0,72.96,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.375,3.075,2.763,2.5,2.3,2.075,0,0
"2018-01-14 10:40:00",789899,0,5.231,5.621,5.644,87.1,0,76.55,3.95,3.95,3.2,3.2,3.2,3.2,0.524,2.9,2.7,2.55,2.4,2.263,1.95,0,0
"2018-01-14 10:41:00",789900,0,5.27,5.627,5.672,87.5,0,80.4,3.2,3.95,3.95,3.2,3.2,3.2,0.545,2.875,2.75,2.675,2.4,2.188,1.838,0,0
"2018-01-14 10:42:00",789901,0,5.298,5.61,5.692,87.2,0,81.7,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.4,3.275,2.975,2.675,2.475,2.138,0,0
"2018-01-14 10:43:00",789902,0,5.165,5.472,5.549,86.6,0,79.92,4.7,4.7,4.7,3.95,3.95,3.95,0.46,3.875,3.663,3.463,3.113,2.888,2.513,0,0
"2018-01-14 10:44:00",789903,0,5.083,5.357,5.412,87.1,0,85.8,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.688,3.4,3.15,2.875,2.625,2.3,0,0
"2018-01-14 10:45:00",789904,0,5.061,5.345,5.403,87.2,0,85.4,4.7,4.7,3.95,3.95,3.95,3.95,0.572,4.175,3.7,3.225,3.013,2.8,2.438,0,0
"2018-01-14 10:46:00",789905,0,5.051,5.382,5.421,87,0,83.8,5.45,4.7,3.95,3.95,3.95,3.2,0.605,3.937,3.738,3.363,3.063,2.838,2.488,0,0
"2018-01-14 10:47:00",789906,0,5.105,5.391,5.446,87.4,0,81.5,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.363,3.1,2.925,2.663,2.4,2.1,0,0
"2018-01-14 10:48:00",789907,0,5.194,5.567,5.6,87,0,82.2,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.563,3.275,2.888,2.6,2.425,2.15,0,0
"2018-01-14 10:49:00",789908,0,5.219,5.502,5.547,86.2,0,85.7,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.225,3.088,2.75,2.463,2.225,1.85,0,0
"2018-01-14 10:50:00",789909,-1,5.146,5.483,5.518,86.1,0,80.9,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.913,3.8,3.6,3.163,2.9,2.5,0,0
"2018-01-14 10:51:00",789910,-1,5.122,5.35,5.397,86.4,0,85.6,3.95,3.95,3.2,3.2,3.2,2.45,0.534,2.675,2.625,2.55,2.313,2.15,1.813,0,0
"2018-01-14 10:52:00",789911,-1,5.186,5.423,5.458,86.8,0,91.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.763,2.638,2.55,2.413,2.213,1.875,0,0
"2018-01-14 10:53:00",789912,-1,5.309,5.561,5.589,86.9,0,93.6,3.2,3.2,3.2,3.2,3.2,3.2,0.418,2.575,2.588,2.5,2.35,2.225,1.963,0,0
"2018-01-14 10:54:00",789913,-1,5.352,5.675,5.734,86.2,0,94,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.75,2.4,2.338,2.138,1.975,1.713,0,0
"2018-01-14 10:55:00",789914,-1,5.24,5.503,5.616,85,0,99.3,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.863,2.9,2.725,2.525,2.363,2.025,0,0
"2018-01-14 10:56:00",789915,-1,5.208,5.403,5.485,86,0,88,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.575,2.625,2.513,2.288,2.088,1.788,0,0
"2018-01-14 10:57:00",789916,-1,5.202,5.391,5.441,86,0,97.5,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.5,2.375,2.338,2.238,2.063,1.813,0,0
"2018-01-14 10:58:00",789917,-1,5.223,5.422,5.482,85.9,0,96.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.575,2.4,2.175,1.938,1.8,1.634,0,0
"2018-01-14 10:59:00",789918,-1,5.221,5.423,5.517,85.6,0,99.9,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.725,2.525,2.3,2.037,1.9,1.575,0,0
"2018-01-14 11:00:00",789919,-1,5.222,5.408,5.511,85.6,0,102.6,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.588,2.5,2.263,2.113,1.988,1.725,0,0
"2018-01-14 11:01:00",789920,-1,5.294,5.466,5.605,85.8,0,92.6,3.95,3.95,3.2,3.2,3.2,3.2,0.48,2.7,2.55,2.45,2.175,2.013,1.825,0,0
"2018-01-14 11:02:00",789921,-1,5.41,5.617,5.685,85.5,0,93.3,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.3,2.35,2.263,2.05,1.863,1.638,0,0
"2018-01-14 11:03:00",789922,-1,5.468,5.648,5.68,84.6,0,90.8,2.45,3.2,3.2,3.2,2.45,2.45,0.426,2.2,2.225,2.175,2.1,1.95,1.638,0,0
"2018-01-14 11:04:00",789923,-1,5.419,5.54,5.641,84.8,0,99.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.425,2.375,2.063,1.838,1.725,1.525,0,0
"2018-01-14 11:05:00",789924,-1,5.356,5.451,5.616,85,0,91.9,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.575,2.488,2.4,2.188,2.075,1.875,0,0
"2018-01-14 11:06:00",789925,-1,5.413,5.472,5.634,85.5,0,96.4,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.25,2.113,1.963,1.825,1.7,1.475,0,0
"2018-01-14 11:07:00",789926,-1,5.413,5.506,5.693,85.1,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.2,2.125,2,1.788,1.613,1.388,0,0
"2018-01-14 11:08:00",789927,-1,5.416,5.537,5.706,85.4,0,86.8,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.263,2.075,1.913,1.763,1.675,1.438,0,0
"2018-01-14 11:09:00",789928,-1,5.367,5.546,5.696,84.7,0,91.1,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.8,2.6,2.375,2.1,1.925,1.65,0,0
"2018-01-14 11:10:00",789929,0,5.417,5.592,5.755,85.5,0,90.2,3.2,3.2,3.2,3.2,3.2,2.45,0.542,2.575,2.413,2.275,2.113,1.95,1.7,0,0
"2018-01-14 11:11:00",789930,0,5.413,5.62,5.722,84.2,0,88.3,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.488,2.5,2.363,2.088,1.95,1.7,0,0
"2018-01-14 11:12:00",789931,0,5.514,5.702,5.827,85.3,0,87.4,3.2,3.2,3.95,3.2,3.2,3.2,0.556,2.6,2.525,2.35,2.113,1.938,1.675,0,0
"2018-01-14 11:13:00",789932,0,5.539,5.89,5.931,84.3,0,90.5,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.688,2.3,2.275,2.1,1.925,1.663,0,0
"2018-01-14 11:14:00",789933,0,5.554,5.849,5.901,84.3,0,90.5,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.375,2.2,2.175,2.013,1.9,1.688,0,0
"2018-01-14 11:15:00",789934,0,5.655,5.946,6.049,84.4,0,91.1,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.025,1.863,1.738,1.55,1.5,1.313,0,0
"2018-01-14 11:16:00",789935,0,5.653,5.9,6.047,83.6,0,84.1,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.475,2.45,2.288,1.988,1.813,1.563,0,0
"2018-01-14 11:17:00",789936,0,5.633,5.869,6.012,83.7,0,86.4,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.663,2.563,2.313,2.138,2.037,1.775,0,0
"2018-01-14 11:18:00",789937,0,5.631,5.817,5.933,83.9,0,100.1,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.588,2.638,2.5,2.338,2.163,1.988,0,0
"2018-01-14 11:19:00",789938,0,5.612,5.747,5.855,83.9,0,93.2,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.725,2.563,2.438,2.213,2.037,1.75,0,0
"2018-01-14 11:20:00",789939,0,5.603,5.783,5.891,84.2,0,84.9,3.95,3.95,3.95,3.95,3.2,3.2,0.527,2.825,2.888,2.575,2.363,2.188,1.875,0,0
"2018-01-14 11:21:00",789940,0,5.697,5.877,5.98,83.9,0,81.2,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.638,2.338,2.275,2.138,2.013,1.7,0,0
"2018-01-14 11:22:00",789941,0,5.686,5.916,6.013,83.8,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.613,2.563,2.475,2.175,1.988,1.663,0,0
"2018-01-14 11:23:00",789942,0,5.709,5.846,5.929,84,0,87.7,3.2,3.2,3.2,3.2,2.45,2.45,0.551,2.35,2.25,2.213,2.037,1.825,1.609,0,0
"2018-01-14 11:24:00",789943,0,5.7,5.842,5.919,83.7,0,79.24,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.563,2.35,2.313,2.1,1.938,1.613,0,0
"2018-01-14 11:25:00",789944,0,5.753,5.835,5.917,83.8,0,89.4,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.588,2.538,2.438,2.138,1.925,1.6,0,0
"2018-01-14 11:26:00",789945,0,5.788,5.897,5.998,84.2,0,93.1,3.95,3.2,3.2,3.2,3.2,2.45,0.59,2.7,2.538,2.2,1.925,1.722,1.509,0,0
"2018-01-14 11:27:00",789946,0,5.854,6.058,6.153,83.8,0,87.2,3.2,3.95,3.2,3.2,3.2,3.2,0.406,2.8,2.738,2.7,2.475,2.3,2.013,0,0
"2018-01-14 11:28:00",789947,0,5.792,5.967,6.111,82.9,0,88.5,3.2,3.2,3.2,3.2,3.2,3.2,0.49,2.513,2.413,2.263,2.113,1.963,1.688,0,0
"2018-01-14 11:29:00",789948,0,5.786,6.003,6.137,83.4,0,89.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.225,2.175,2.075,1.775,1.638,1.425,0,0
"2018-01-14 11:30:00",789949,0,5.827,6.014,6.126,83.5,0,91.8,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.463,2.313,2.225,2.1,1.938,1.65,0,0
"2018-01-14 11:31:00",789950,0,5.815,6.084,6.167,83.3,0,90.6,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.825,2.713,2.675,2.45,2.225,1.963,0,0
"2018-01-14 11:32:00",789951,0,5.759,5.976,6.054,82.8,0,90.3,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.825,2.588,2.513,2.275,2.05,1.863,0,0
"2018-01-14 11:33:00",789952,0,5.743,6.015,6.147,83.6,0,84,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.65,2.238,2.15,1.95,1.85,1.588,0,0
"2018-01-14 11:34:00",789953,0,5.791,6.086,6.187,83.2,0,90.8,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.4,2.363,2.138,1.95,1.863,1.663,0,0
"2018-01-14 11:35:00",789954,0,5.868,6.165,6.268,82.6,0,97.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.775,2.575,2.438,2.213,2.063,1.763,0,0
"2018-01-14 11:36:00",789955,0,5.885,6.165,6.302,82.3,0,94.5,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.363,2.263,2.188,1.963,1.825,1.6,0,0
"2018-01-14 11:37:00",789956,0,5.902,6.15,6.257,82.3,0,85.2,2.45,2.45,3.2,2.45,2.45,2.45,0.375,2.213,2.088,1.938,1.788,1.688,1.45,0,0
"2018-01-14 11:38:00",789957,0,5.982,6.217,6.358,83.3,0,95.3,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.613,2.163,2.025,1.838,1.7,1.359,0,0
"2018-01-14 11:39:00",789958,0,6.002,6.361,6.448,82,0,97,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.388,2.363,2.313,2.075,1.9,1.638,0,0
"2018-01-14 11:40:00",789959,0,6.095,6.434,6.559,81.8,0,100.7,3.95,3.95,3.2,3.2,3.2,3.2,0.541,2.675,2.625,2.35,2.063,1.888,1.713,0,0
"2018-01-14 11:41:00",789960,0,5.999,6.282,6.461,81.3,0,97.1,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.95,2.875,2.675,2.475,2.363,2.063,0,0
"2018-01-14 11:42:00",789961,0,6.082,6.353,6.508,82.9,0,97.1,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.825,2.6,2.5,2.3,2.113,1.813,0,0
"2018-01-14 11:43:00",789962,0,6.154,6.423,6.511,81.6,0,109.1,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.438,2.338,2.313,2.25,2.113,1.825,0,0
"2018-01-14 11:44:00",789963,0,6.173,6.481,6.514,81.3,0,106.1,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.65,2.5,2.413,2.225,2.088,1.775,0,0
"2018-01-14 11:45:00",789964,0,6.119,6.385,6.503,81.3,0,100.1,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.863,2.575,2.363,2.15,1.913,1.563,0,0
"2018-01-14 11:46:00",789965,0,6.126,6.382,6.481,81,0,112.8,3.2,3.2,3.2,3.2,3.2,2.45,0.379,2.525,2.588,2.625,2.438,2.2,1.85,0,0
"2018-01-14 11:47:00",789966,0,6.116,6.249,6.361,81.2,0,103.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.05,2.263,2.3,2.025,1.863,1.5,0,0
"2018-01-14 11:48:00",789967,0,6.094,6.213,6.416,81.6,0,108.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.275,2.188,2.113,1.875,1.738,1.45,0,0
"2018-01-14 11:49:00",789968,0,6.098,6.288,6.475,81.4,0,128.7,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.438,2.363,2.225,2.025,1.913,1.688,0,0
"2018-01-14 11:50:00",789969,-1,6.049,6.207,6.389,81.3,0,124.8,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.763,2.463,2.263,2.138,1.963,1.7,0,0
"2018-01-14 11:51:00",789970,-1,6.16,6.342,6.523,81.5,0,120.8,3.2,3.2,2.45,2.45,2.45,2.45,0.606,2.15,2.1,1.775,1.559,1.437,1.154,0,0
"2018-01-14 11:52:00",789971,-1,6.322,6.473,6.679,81.5,0,95.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.063,1.713,1.525,1.438,1.363,1.159,0,0
"2018-01-14 11:53:00",789972,-1,6.343,6.487,6.688,80.3,0,102.4,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.45,2.2,1.888,1.688,1.575,1.375,0,0
"2018-01-14 11:54:00",789973,-1,6.333,6.423,6.647,81,0,105.3,2.45,3.2,3.2,3.2,2.45,2.45,0.476,2.138,1.9,1.863,1.738,1.613,1.375,0,0
"2018-01-14 11:55:00",789974,-1,6.422,6.573,6.739,80.9,0,116.3,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.025,1.938,1.825,1.713,1.65,1.447,0,0
"2018-01-14 11:56:00",789975,-1,6.409,6.509,6.657,79.82,0,100.6,2.45,1.7,2.45,2.45,2.45,1.7,0.764,1.4,1.089,1.095,0.82,0.684,0.562,0,0
"2018-01-14 11:57:00",789976,-1,6.47,6.562,6.806,80.9,0,83.3,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.763,1.434,1.116,0.934,0.808,0.642,0,0
"2018-01-14 11:58:00",789977,-1,6.541,6.685,6.853,80.4,0,88.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.588,2.413,2.35,2.125,1.988,1.738,0,0
"2018-01-14 11:59:00",789978,-1,6.474,6.561,6.751,80.6,0,102.4,3.2,2.45,2.45,2.45,2.45,2.45,0.528,2.013,1.875,1.75,1.588,1.522,1.363,0,0
"2018-01-14 12:00:00",789979,-1,6.486,6.602,6.747,80.1,0,72.49,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.275,1.863,1.8,1.688,1.572,1.393,0,0
"2018-01-14 12:01:00",789980,-1,6.521,6.639,6.818,80.6,0,88.7,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.513,2.25,2.2,2.025,1.913,1.65,0,0
"2018-01-14 12:02:00",789981,-1,6.532,6.638,6.795,79.93,0,93.3,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.025,1.675,1.4,1.272,1.162,0.824,0,0
"2018-01-14 12:03:00",789982,-1,6.547,6.644,6.807,80.3,0,93.9,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.35,2.238,2.125,1.975,1.9,1.713,0,0
"2018-01-14 12:04:00",789983,-1,6.53,6.714,6.872,80,0,96.7,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.438,2.25,2.113,1.963,1.875,1.638,0,0
"2018-01-14 12:05:00",789984,-1,6.48,6.662,6.859,79.95,0,101.4,3.2,2.45,2.45,2.45,2.45,2.45,0.394,1.875,1.738,1.65,1.538,1.475,1.309,0,0
"2018-01-14 12:06:00",789985,-1,6.557,6.725,6.932,79.98,0,97.2,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.7,1.525,1.4,1.334,1.325,1.018,0,0
"2018-01-14 12:07:00",789986,-1,6.725,6.834,7.107,80.4,0,87.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.388,2.138,1.875,1.688,1.613,1.4,0,0
"2018-01-14 12:08:00",789987,-1,6.778,7.054,7.241,79.19,0,93.2,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.35,2.175,2.05,1.838,1.688,1.475,0,0
"2018-01-14 12:09:00",789988,-1,6.782,7.061,7.219,78.59,0,98,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.3,2.05,1.825,1.75,1.663,1.453,0,0
"2018-01-14 12:10:00",789989,0,6.89,7.155,7.34,79,0,97.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.25,2.075,1.938,1.813,1.725,1.5,0,0
"2018-01-14 12:11:00",789990,0,6.919,7.205,7.359,78.56,0,89.4,3.95,3.95,3.95,3.95,3.2,3.2,0.541,3.075,2.925,2.675,2.488,2.263,1.975,0,0
"2018-01-14 12:12:00",789991,0,6.765,7.014,7.16,77.47,0,83.5,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.225,2.25,2.225,1.975,1.863,1.65,0,0
"2018-01-14 12:13:00",789992,0,6.802,6.937,7.146,79.15,0,88.7,3.2,2.45,2.45,2.45,2.45,2.45,0.424,2.013,1.675,1.538,1.347,1.247,1.077,0,0
"2018-01-14 12:14:00",789993,0,6.911,7.089,7.25,78.76,0,91.7,3.2,3.2,3.2,2.45,3.2,2.45,0.419,2.363,2.225,2.213,2.063,1.875,1.713,0,0
"2018-01-14 12:15:00",789994,0,6.858,7.071,7.204,77.56,0,95.3,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.338,2.138,2.063,1.938,1.813,1.588,0,0
"2018-01-14 12:16:00",789995,0,6.832,6.938,7.14,78.24,0,93.7,3.2,2.45,3.2,2.45,2.45,2.45,0.41,1.95,2.1,2.037,1.85,1.675,1.438,0,0
"2018-01-14 12:17:00",789996,0,6.911,7.021,7.266,79.07,0,95.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.725,1.5,1.45,1.472,1.388,1.209,0,0
"2018-01-14 12:18:00",789997,0,7.023,7.172,7.363,78.43,0,95.9,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.875,2.8,2.6,2.388,2.163,1.863,0,0
"2018-01-14 12:19:00",789998,0,6.896,7.136,7.354,78.05,0,94.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.813,2.65,2.4,2.175,2.075,1.788,0,0
"2018-01-14 12:20:00",789999,0,6.854,7.102,7.328,78.06,0,104.6,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.488,2.463,2.375,2.088,1.925,1.65,0,0
"2018-01-14 12:21:00",790000,0,6.832,7.063,7.232,77.78,0,76.9,3.2,3.2,3.2,3.2,3.2,3.2,0.604,2.138,1.788,1.8,1.725,1.663,1.513,0,0
"2018-01-14 12:22:00",790001,0,6.834,6.992,7.168,77.99,0,90.1,2.45,2.45,2.45,1.7,2.45,1.7,0.54,1.65,1.384,1.309,1.13,1.036,0.869,0,0
"2018-01-14 12:23:00",790002,0,6.938,7.081,7.259,78.71,0,101.5,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.5,2.238,2.163,2.025,1.875,1.584,0,0
"2018-01-14 12:24:00",790003,0,6.988,7.21,7.371,77.94,0,114.3,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.488,2.275,2.037,1.825,1.725,1.538,0,0
"2018-01-14 12:25:00",790004,0,6.914,7.202,7.413,77.01,0,132.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.75,2.538,2.225,1.888,1.75,1.475,0,0
"2018-01-14 12:26:00",790005,0,6.954,7.135,7.428,77.51,0,126,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.388,2.3,2.25,2.063,1.875,1.613,0,0
"2018-01-14 12:27:00",790006,0,7.014,7.182,7.43,77.71,0,99.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.375,2.213,2.063,1.813,1.663,1.387,0,0
"2018-01-14 12:28:00",790007,0,7.053,7.154,7.391,77.84,0,105.5,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.1,1.925,1.8,1.634,1.522,1.248,0,0
"2018-01-14 12:29:00",790008,0,7.122,7.171,7.426,77.56,0,98.6,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.688,1.713,1.675,1.5,1.463,1.338,0,0
"2018-01-14 12:30:00",790009,0,7.176,7.216,7.453,78.03,0,110.4,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.8,1.688,1.538,1.463,1.334,1.042,0,0
"2018-01-14 12:31:00",790010,0,7.233,7.425,7.625,77.22,0,140,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.6,1.663,1.509,1.375,1.288,1.143,0,0
"2018-01-14 12:32:00",790011,0,7.08,7.342,7.618,76.5,0,150.3,2.45,3.2,2.45,2.45,2.45,2.45,0.403,2.037,1.913,1.763,1.525,1.45,1.168,0,0
"2018-01-14 12:33:00",790012,0,6.947,7.041,7.396,77.21,0,183.5,3.2,2.45,2.45,2.45,2.45,2.45,0.461,1.825,1.95,1.838,1.647,1.547,1.227,0,0
"2018-01-14 12:34:00",790013,0,6.875,6.817,7.241,78.47,0,175.8,2.45,2.45,2.45,2.45,1.7,1.7,0.518,1.563,1.5,1.425,1.24,1.142,0.819,0,0
"2018-01-14 12:35:00",790014,0,6.959,6.951,7.348,79.3,0,154.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.9,1.625,1.234,1.137,1.093,0.838,0,0
"2018-01-14 12:36:00",790015,0,7.094,7.29,7.658,78.76,0,171,3.2,3.2,3.2,3.2,2.45,2.45,0.769,2.15,1.975,1.525,1.296,1.123,0.688,0,0
"2018-01-14 12:37:00",790016,0,6.878,7.307,7.605,76.99,0,149.5,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.275,2.113,1.9,1.688,1.588,1.338,0,0
"2018-01-14 12:38:00",790017,0,6.671,6.993,7.317,77.77,0,144.3,3.2,3.2,3.2,2.45,2.45,2.45,0.619,2.15,2.05,1.788,1.638,1.449,1.145,0,0
"2018-01-14 12:39:00",790018,0,6.474,6.759,7.143,78.49,0,192.1,4.7,3.95,3.95,4.7,4.7,4.7,0.871,2.825,2.3,2,1.797,1.688,1.368,0,0
"2018-01-14 12:40:00",790019,0,6.238,6.597,6.944,79.25,0,182.8,4.7,3.95,4.7,3.95,3.95,3.2,0.812,3.363,2.875,2.75,2.475,2.325,1.925,0,0
"2018-01-14 12:41:00",790020,0,5.908,6.289,6.596,79.78,0,194.8,4.7,4.7,4.7,3.95,3.95,3.95,0.781,3.9,3.663,3.025,2.563,2.463,2.037,0,0
"2018-01-14 12:42:00",790021,0,5.519,5.77,6.111,81.3,0,192.8,4.7,4.7,3.95,3.95,3.95,3.2,0.755,3.338,3.25,2.838,2.488,2.275,1.888,0,0
"2018-01-14 12:43:00",790022,0,5.361,5.593,5.962,83.4,0,191.4,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.688,3.338,2.713,2.263,2.063,1.725,0,0
"2018-01-14 12:44:00",790023,0,5.28,5.52,5.9,83.9,0,199.8,3.95,3.95,3.95,3.95,3.2,3.2,0.618,3.238,3.025,2.588,2.263,2.125,1.825,0,0
"2018-01-14 12:45:00",790024,0,5.325,5.63,5.913,83.8,0,192.1,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.8,3.475,3.163,2.875,2.75,2.275,0,0
"2018-01-14 12:46:00",790025,0,5.115,5.474,5.752,83.6,0,191.7,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.788,3.675,3.088,2.763,2.575,2.075,0,0
"2018-01-14 12:47:00",790026,0,4.855,5.195,5.507,84.5,0,196.6,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.788,3.538,3.138,2.738,2.563,2.125,0,0
"2018-01-14 12:48:00",790027,0,4.838,5.119,5.453,85.7,0,200.9,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.4,3.2,2.625,2.363,2.213,1.85,0,0
"2018-01-14 12:49:00",790028,0,4.845,5.212,5.548,85.9,0,199.6,3.95,4.7,3.95,3.95,3.2,3.2,0.617,3.413,2.975,2.55,2.2,2.013,1.713,0,0
"2018-01-14 12:50:00",790029,-1,4.789,5.177,5.46,85,0,201,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.575,3.25,2.725,2.288,2.075,1.813,0,0
"2018-01-14 12:51:00",790030,-1,4.678,5.079,5.402,86.1,0,195.7,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.838,3.488,2.988,2.713,2.638,2.15,0,0
"2018-01-14 12:52:00",790031,-1,4.663,5.114,5.399,86.1,0,193.4,4.7,4.7,3.95,3.2,3.2,3.2,0.493,3.588,3.275,2.788,2.413,2.175,1.888,0,0
"2018-01-14 12:53:00",790032,-1,4.798,5.19,5.462,86,0,186.9,3.95,3.95,3.95,3.2,3.2,3.2,0.625,3.35,2.963,2.738,2.363,2.25,1.8,0,0
"2018-01-14 12:54:00",790033,-1,4.857,5.241,5.474,85.5,0,192.6,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.375,2.925,2.6,2.413,2.263,1.763,0,0
"2018-01-14 12:55:00",790034,-1,4.858,5.311,5.554,85.4,0,181,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.413,2.938,2.638,2.363,2.15,1.738,0,0
"2018-01-14 12:56:00",790035,-1,4.948,5.365,5.562,84.8,0,191.6,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.6,3.275,2.838,2.488,2.275,1.838,0,0
"2018-01-14 12:57:00",790036,-1,4.802,5.13,5.445,85,0,193.6,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.538,3.15,2.788,2.413,2.25,1.825,0,0
"2018-01-14 12:58:00",790037,-1,4.867,5.117,5.42,85.9,0,191.8,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.088,3.05,2.75,2.35,2.213,1.788,0,0
"2018-01-14 12:59:00",790038,-1,4.93,5.263,5.496,85.2,0,193,4.7,3.95,3.95,3.95,3.2,2.45,0.602,3.538,3.163,2.888,2.525,2.225,1.863,0,0
"2018-01-14 13:00:00",790039,-1,4.804,5.163,5.413,85.2,0,183.5,4.7,3.95,3.2,3.2,3.2,3.2,0.536,3.125,2.925,2.588,2.363,2.225,1.9,0,0
"2018-01-14 13:01:00",790040,-1,4.819,5.124,5.353,85.2,0,186.8,3.95,3.95,3.95,3.2,3.2,3.2,0.544,3.1,3.175,2.9,2.55,2.3,1.938,0,0
"2018-01-14 13:02:00",790041,-1,4.918,5.107,5.324,85.6,0,195.7,3.95,3.95,3.95,3.95,3.2,3.2,0.644,3.175,3.088,2.7,2.363,2.238,1.813,0,0
"2018-01-14 13:03:00",790042,-1,4.868,5.094,5.335,85.5,0,204.9,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.413,3.25,2.825,2.413,2.225,1.85,0,0
"2018-01-14 13:04:00",790043,-1,4.966,5.246,5.489,85.9,0,186.9,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.7,2.525,2.25,2.075,1.975,1.675,0,0
"2018-01-14 13:05:00",790044,-1,4.886,5.27,5.527,84.4,0,197.5,4.7,3.95,3.95,3.95,3.95,3.2,0.637,3.55,3.263,2.8,2.488,2.263,1.85,0,0
"2018-01-14 13:06:00",790045,-1,4.819,5.058,5.412,85.3,0,183.8,3.95,4.7,3.95,3.95,3.2,3.2,0.61,3.363,3.15,2.75,2.413,2.188,1.863,0,0
"2018-01-14 13:07:00",790046,-1,4.708,5.004,5.359,85.8,0,193.8,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.45,3.213,2.625,2.35,2.175,1.688,0,0
"2018-01-14 13:08:00",790047,-1,4.68,5,5.359,86.1,0,201.1,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.2,2.825,2.438,2.263,2.113,1.875,0,0
"2018-01-14 13:09:00",790048,-1,4.842,5.174,5.497,86.1,0,194.8,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.175,2.875,2.413,2.025,1.938,1.563,0,0
"2018-01-14 13:10:00",790049,0,4.787,5.215,5.516,84.9,0,175.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.413,3.05,2.513,2.125,2.013,1.7,0,0
"2018-01-14 13:11:00",790050,0,4.652,5.016,5.286,85.3,0,180.3,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.263,3.213,2.975,2.663,2.413,1.95,0,0
"2018-01-14 13:12:00",790051,0,4.803,5.081,5.304,86.2,0,173.5,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.925,2.738,2.7,2.463,2.225,1.825,0,0
"2018-01-14 13:13:00",790052,0,4.675,5.065,5.259,85.5,0,180.4,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.325,2.95,2.663,2.338,2.163,1.825,0,0
"2018-01-14 13:14:00",790053,0,4.652,5.019,5.287,86.1,0,185.2,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.938,2.588,2.238,2.013,1.95,1.572,0,0
"2018-01-14 13:15:00",790054,0,4.742,5.099,5.364,85.8,0,188.7,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.788,2.738,2.488,2.188,1.975,1.675,0,0
"2018-01-14 13:16:00",790055,0,4.732,5.052,5.346,85.4,0,194.8,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.3,3.1,2.725,2.325,2.15,1.888,0,0
"2018-01-14 13:17:00",790056,0,4.656,4.859,5.204,86.2,0,191.2,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.138,3.1,2.775,2.388,2.238,1.725,0,0
"2018-01-14 13:18:00",790057,0,4.622,4.836,5.145,86.7,0,186.7,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.113,2.938,2.375,2,1.863,1.6,0,0
"2018-01-14 13:19:00",790058,0,4.738,5,5.28,86.7,0,190,3.2,3.2,3.2,3.2,3.2,3.2,0.551,2.813,2.613,2.338,2.113,2,1.647,0,0
"2018-01-14 13:20:00",790059,0,4.664,5.024,5.274,85.9,0,187.8,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.9,2.65,2.188,1.9,1.75,1.406,0,0
"2018-01-14 13:21:00",790060,0,4.684,5.047,5.294,85.9,0,215.2,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.963,2.775,2.45,2.163,2.037,1.663,0,0
"2018-01-14 13:22:00",790061,0,4.688,5.035,5.272,86.4,0,203.1,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.05,2.775,2.513,2.288,2.175,1.759,0,0
"2018-01-14 13:23:00",790062,0,4.648,5.031,5.189,86.1,0,206.2,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.225,3.013,2.625,2.4,2.263,1.838,0,0
"2018-01-14 13:24:00",790063,0,4.572,4.939,5.018,86.5,0,209,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.275,3.125,2.788,2.575,2.475,2.088,0,0
"2018-01-14 13:25:00",790064,0,4.367,4.644,4.746,86.9,0,201.9,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.125,2.8,2.525,2.25,1.975,1.6,0,0
"2018-01-14 13:26:00",790065,0,4.352,4.653,4.782,88.2,0,197.6,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.875,2.4,2.125,1.888,1.863,1.472,0,0
"2018-01-14 13:27:00",790066,0,4.309,4.731,4.824,87.4,0,196.1,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.625,2.413,2.013,1.838,1.75,1.422,0,0
"2018-01-14 13:28:00",790067,0,4.302,4.633,4.743,87.3,0,195.6,3.2,3.95,3.2,2.45,2.45,2.45,0.48,2.7,2.588,2.163,1.85,1.763,1.484,0,0
"2018-01-14 13:29:00",790068,0,4.289,4.611,4.749,87.8,0,200.8,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.888,2.488,2.175,1.825,1.788,1.509,0,0
"2018-01-14 13:30:00",790069,0,4.254,4.539,4.707,87.9,0,200.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.588,2.163,1.825,1.688,1.563,1.268,0,0
"2018-01-14 13:31:00",790070,0,4.467,4.739,4.814,88.4,0,204.5,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.375,2.037,1.875,1.663,1.663,1.322,0,0
"2018-01-14 13:32:00",790071,0,4.471,4.832,4.806,87.4,0,202.1,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.763,2.488,2.163,1.925,1.8,1.447,0,0
"2018-01-14 13:33:00",790072,0,4.448,4.831,4.795,86.9,0,207.6,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.875,2.625,2.225,2,2.013,1.575,0,0
"2018-01-14 13:34:00",790073,0,4.282,4.647,4.686,87.5,0,209,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.4,3.188,2.638,2.363,2.238,1.85,0,0
"2018-01-14 13:35:00",790074,0,4.229,4.499,4.583,88.3,0,201.4,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.113,2.863,2.488,2.213,2.088,1.775,0,0
"2018-01-14 13:36:00",790075,0,4.341,4.667,4.64,88.5,0,187.3,3.95,3.95,3.2,3.2,3.2,3.2,0.516,2.738,2.513,2.313,2.113,2,1.613,0,0
"2018-01-14 13:37:00",790076,0,4.2,4.622,4.505,87.4,0,183.8,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.15,2.875,2.688,2.513,2.4,2.013,0,0
"2018-01-14 13:38:00",790077,0,4.127,4.446,4.389,88.4,0,181,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.875,2.663,2.225,2.025,1.913,1.584,0,0
"2018-01-14 13:39:00",790078,0,4.103,4.46,4.392,88.6,0,183,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.613,2.263,2.113,1.95,1.775,1.422,0,0
"2018-01-14 13:40:00",790079,0,4.199,4.502,4.431,88.8,0,180.6,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.588,2.538,2.325,2.025,1.85,1.463,0,0
"2018-01-14 13:41:00",790080,0,4.187,4.443,4.392,88.6,0,195.2,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.7,2.7,2.45,2.113,1.925,1.55,0,0
"2018-01-14 13:42:00",790081,0,4.067,4.307,4.325,89.2,0,220.4,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.238,2.863,2.413,2.238,2.138,1.825,0,0
"2018-01-14 13:43:00",790082,0,3.744,4.062,4.117,90.5,0,226.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.225,3.063,2.65,2.35,2.213,1.85,0,0
"2018-01-14 13:44:00",790083,0,3.642,3.964,4.015,91.8,0,210.8,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.813,2.55,2.125,1.85,1.813,1.409,0,0
"2018-01-14 13:45:00",790084,0,3.655,3.959,4.02,91.8,0,210.2,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.2,3.1,2.75,2.55,2.4,1.988,0,0
"2018-01-14 13:46:00",790085,0,3.575,3.938,3.959,91.8,0,210,3.95,3.95,3.95,3.2,3.2,3.2,0.403,3.013,2.938,2.663,2.375,2.2,1.913,0,0
"2018-01-14 13:47:00",790086,0,3.64,3.958,3.985,91.9,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.888,2.763,2.4,2.088,1.85,1.538,0,0
"2018-01-14 13:48:00",790087,0,3.573,3.992,4.087,91.9,0,176.2,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.438,2.2,1.963,1.675,1.513,1.315,0,0
"2018-01-14 13:49:00",790088,0,3.634,4.052,4.151,91.4,0,163,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.325,2.188,1.988,1.788,1.7,1.356,0,0
"2018-01-14 13:50:00",790089,-1,3.828,4.232,4.328,91.3,0,168.9,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.975,1.95,1.813,1.563,1.463,1.174,0,0
"2018-01-14 13:51:00",790090,-1,4.023,4.364,4.472,90.3,0,167.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.888,1.8,1.493,1.34,1.284,1.004,0,0
"2018-01-14 13:52:00",790091,-1,4.231,4.529,4.664,89.6,0,187.1,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.85,1.813,1.663,1.538,1.418,1.061,0,0
"2018-01-14 13:53:00",790092,-1,4.523,4.61,4.814,89.1,0,202.9,2.45,2.45,2.45,2.45,1.7,1.7,0.452,1.713,1.475,1.313,1.087,1.058,0.703,0,0
"2018-01-14 13:54:00",790093,-1,4.494,4.615,4.798,88,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.925,2.8,2.413,2.063,1.9,1.565,0,0
"2018-01-14 13:55:00",790094,-1,3.878,4.171,4.329,89.4,0,223.8,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.963,2.6,2.313,2.088,2.025,1.738,0,0
"2018-01-14 13:56:00",790095,-1,3.819,4.21,4.301,91.3,0,219.4,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.238,3.05,2.688,2.363,2.238,1.888,0,0
"2018-01-14 13:57:00",790096,-1,3.791,4.099,4.182,90.9,0,205.5,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.35,3.163,3.025,2.75,2.563,2.2,0,0
"2018-01-14 13:58:00",790097,-1,3.833,4.145,4.186,91.1,0,201.2,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.238,3,2.7,2.425,2.2,1.8,0,0
"2018-01-14 13:59:00",790098,-1,3.76,4.06,4.152,91.2,0,216.9,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.363,2.913,2.538,2.225,2.113,1.788,0,0
"2018-01-14 14:00:00",790099,-1,3.423,3.675,3.819,91.9,0,217.7,3.95,4.7,3.95,3.95,3.95,2.45,0.411,3.6,3.463,3.113,2.625,2.45,1.975,0,0
"2018-01-14 14:01:00",790100,-1,3.155,3.353,3.502,93.6,0,219.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.675,3.375,2.913,2.475,2.288,1.888,0,0
"2018-01-14 14:02:00",790101,-1,2.959,3.241,3.355,94.8,0,206.2,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.6,3.413,2.925,2.588,2.388,1.95,0,0
"2018-01-14 14:03:00",790102,-1,2.961,3.187,3.28,95.5,0,209.6,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.975,3.163,2.95,2.55,2.413,2,0,0
"2018-01-14 14:04:00",790103,-1,2.948,3.191,3.255,96.1,0,203.6,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.55,3.188,2.688,2.338,2.188,1.788,0,0
"2018-01-14 14:05:00",790104,-1,2.846,3.106,3.207,96.4,0,207.1,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.925,2.525,2.15,1.925,1.838,1.538,0,0
"2018-01-14 14:06:00",790105,-1,2.802,3.092,3.173,96.7,0,208.1,3.95,3.95,3.95,3.2,3.2,2.45,0.648,3.338,2.95,2.45,2.113,2.025,1.575,0,0
"2018-01-14 14:07:00",790106,-1,2.692,2.986,3.061,96.8,0,205.7,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.275,2.95,2.613,2.35,2.188,1.763,0,0
"2018-01-14 14:08:00",790107,-1,2.677,2.968,3.035,97.2,0,205,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.513,2.9,2.538,2.275,2.063,1.638,0,0
"2018-01-14 14:09:00",790108,-1,2.534,2.847,2.927,97.3,0,206.7,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.388,3.2,2.775,2.35,2.175,1.663,0,0
"2018-01-14 14:10:00",790109,0,2.57,2.836,2.908,97.7,0,211,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.175,2.975,2.588,2.2,2.05,1.675,0,0
"2018-01-14 14:11:00",790110,0,2.519,2.807,2.892,98,0,213.5,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.463,3.063,2.55,2.263,2.225,1.913,0,0
"2018-01-14 14:12:00",790111,0,2.464,2.764,2.875,98.2,0,209.1,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.313,3.15,2.625,2.15,1.975,1.65,0,0
"2018-01-14 14:13:00",790112,0,2.497,2.714,2.815,98.5,0,215.8,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.95,2.838,2.625,2.3,2.113,1.713,0,0
"2018-01-14 14:14:00",790113,0,2.494,2.726,2.783,98.7,0,217.4,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.013,2.625,2.288,2.013,1.913,1.538,0,0
"2018-01-14 14:15:00",790114,0,2.502,2.782,2.837,99,0,218.2,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.738,2.338,2.163,1.863,1.75,1.447,0,0
"2018-01-14 14:16:00",790115,0,2.476,2.768,2.842,99.1,0,205.9,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.15,3.013,2.575,2.263,2.1,1.725,0,0
"2018-01-14 14:17:00",790116,0,2.413,2.639,2.771,99.1,0,208,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.488,2.175,1.938,1.713,1.588,1.275,0,0
"2018-01-14 14:18:00",790117,0,2.374,2.621,2.712,99.1,0,214,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.925,2.675,2.288,1.988,1.825,1.472,0,0
"2018-01-14 14:19:00",790118,0,2.326,2.572,2.66,99.2,0,228.1,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.85,2.575,2.2,1.988,1.938,1.588,0,0
"2018-01-14 14:20:00",790119,0,2.344,2.598,2.648,99.2,0,220.3,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.925,2.775,2.438,2.125,1.975,1.663,0,0
"2018-01-14 14:21:00",790120,0,2.28,2.569,2.637,99.2,0,220,3.95,3.95,2.45,2.45,2.45,2.45,0.432,2.963,2.513,1.988,1.738,1.725,1.372,0,0
"2018-01-14 14:22:00",790121,0,2.283,2.544,2.614,99.2,0,223.6,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.85,2.638,2.063,1.788,1.788,1.375,0,0
"2018-01-14 14:23:00",790122,0,2.368,2.588,2.644,99.2,0,218.5,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.388,2.3,2.113,1.713,1.588,1.331,0,0
"2018-01-14 14:24:00",790123,0,2.378,2.645,2.715,99.2,0,201.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.725,2.15,1.763,1.525,1.388,1.055,0,0
"2018-01-14 14:25:00",790124,0,2.349,2.642,2.705,99.2,0,196.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.563,2.425,2.175,1.888,1.838,1.413,0,0
"2018-01-14 14:26:00",790125,0,2.346,2.541,2.623,99.2,0,190.6,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.15,1.738,1.638,1.4,1.347,1.102,0,0
"2018-01-14 14:27:00",790126,0,2.38,2.616,2.707,99.2,0,203.8,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.388,2.3,1.888,1.613,1.463,1.184,0,0
"2018-01-14 14:28:00",790127,0,2.381,2.583,2.697,99.2,0,202.6,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.213,2.088,1.863,1.65,1.6,1.35,0,0
"2018-01-14 14:29:00",790128,0,2.358,2.571,2.67,99.2,0,200.7,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.338,2.163,1.963,1.75,1.663,1.318,0,0
"2018-01-14 14:30:00",790129,0,2.362,2.537,2.63,99.2,0,211.1,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.213,2.125,2,1.838,1.738,1.45,0,0
"2018-01-14 14:31:00",790130,0,2.337,2.522,2.597,99.2,0,204.7,3.2,3.2,3.2,2.45,3.2,2.45,0.439,2.863,2.738,2.275,2.075,1.925,1.6,0,0
"2018-01-14 14:32:00",790131,0,2.284,2.456,2.555,99.2,0,203.2,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.938,2.6,2.275,1.975,1.8,1.409,0,0
"2018-01-14 14:33:00",790132,0,2.278,2.467,2.539,99.2,0,210.5,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.813,2.525,2.175,1.85,1.763,1.525,0,0
"2018-01-14 14:34:00",790133,0,2.326,2.536,2.574,99.2,0,205.6,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.375,2.163,1.938,1.663,1.638,1.318,0,0
"2018-01-14 14:35:00",790134,0,2.346,2.574,2.583,99.2,0,195.1,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.288,1.888,1.975,1.713,1.6,1.256,0,0
"2018-01-14 14:36:00",790135,0,2.283,2.487,2.546,99.2,0,193.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.538,2.425,1.988,1.575,1.375,1.087,0,0
"2018-01-14 14:37:00",790136,0,2.278,2.454,2.504,99.2,0,203.2,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.663,2.475,2.125,1.8,1.65,1.325,0,0
"2018-01-14 14:38:00",790137,0,2.204,2.428,2.497,99.2,0,201.9,3.2,2.45,2.45,2.45,2.45,1.7,0.416,2.188,1.838,1.563,1.3,1.209,0.724,0,0
"2018-01-14 14:39:00",790138,0,2.19,2.407,2.481,99.2,0,202.9,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.438,2.313,2,1.775,1.638,1.384,0,0
"2018-01-14 14:40:00",790139,0,2.203,2.37,2.419,99.2,0,217.4,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.513,2.188,1.925,1.725,1.663,1.243,0,0
"2018-01-14 14:41:00",790140,0,2.181,2.372,2.405,99.2,0,216,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.563,2.363,2.138,1.863,1.775,1.5,0,0
"2018-01-14 14:42:00",790141,0,2.242,2.441,2.451,99.2,0,206.7,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.375,2.15,1.913,1.675,1.588,1.331,0,0
"2018-01-14 14:43:00",790142,0,2.252,2.461,2.467,99.2,0,210.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.55,2.15,2.05,1.85,1.775,1.4,0,0
"2018-01-14 14:44:00",790143,0,2.153,2.348,2.374,99.2,0,210,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.925,2.725,2.363,2.063,1.913,1.588,0,0
"2018-01-14 14:45:00",790144,0,2.153,2.297,2.329,99.2,0,203,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.675,2.3,2.063,1.788,1.675,1.338,0,0
"2018-01-14 14:46:00",790145,0,2.165,2.339,2.348,99.2,0,200.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.5,2.213,1.738,1.513,1.372,0.951,0,0
"2018-01-14 14:47:00",790146,0,2.175,2.344,2.359,99.2,0,201.6,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.25,2.05,1.838,1.638,1.488,1.083,0,0
"2018-01-14 14:48:00",790147,0,2.167,2.364,2.367,99.2,0,195.9,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.538,2.025,1.775,1.65,1.663,1.438,0,0
"2018-01-14 14:49:00",790148,0,2.168,2.366,2.364,99.2,0,194.8,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.613,2.113,1.863,1.675,1.538,1.275,0,0
"2018-01-14 14:50:00",790149,-1,2.147,2.334,2.335,99.2,0,197.7,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.825,2.438,2.113,1.838,1.713,1.413,0,0
"2018-01-14 14:51:00",790150,-1,2.167,2.343,2.36,99.2,0,187.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.1,1.863,1.55,1.275,1.213,0.996,0,0
"2018-01-14 14:52:00",790151,-1,2.192,2.401,2.409,99.2,0,202.7,3.95,3.2,3.2,3.2,3.2,2.45,0.544,3.05,2.663,2.338,1.975,1.85,1.434,0,0
"2018-01-14 14:53:00",790152,-1,2.2,2.378,2.375,99.2,0,200.7,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.325,2.075,1.913,1.675,1.525,1.19,0,0
"2018-01-14 14:54:00",790153,-1,2.213,2.378,2.379,99.2,0,190.2,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.225,1.963,1.763,1.45,1.309,0.932,0,0
"2018-01-14 14:55:00",790154,-1,2.217,2.37,2.363,99.2,0,191.3,2.45,3.2,2.45,2.45,2.45,1.7,0.39,1.9,1.8,1.775,1.588,1.488,1.118,0,0
"2018-01-14 14:56:00",790155,-1,2.231,2.401,2.382,99.2,0,194.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.238,2.037,1.713,1.413,1.375,0.929,0,0
"2018-01-14 14:57:00",790156,-1,2.185,2.371,2.386,99.2,0,196.7,3.2,2.45,2.45,1.7,1.7,1.7,0.511,2.238,1.85,1.372,1.102,1.064,0.706,0,0
"2018-01-14 14:58:00",790157,-1,2.185,2.331,2.349,99.2,0,200.8,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.013,2,1.9,1.688,1.625,1.222,0,0
"2018-01-14 14:59:00",790158,-1,2.218,2.348,2.342,99.2,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.975,1.788,1.55,1.488,1.184,0,0
"2018-01-14 15:00:00",790159,-1,2.222,2.372,2.354,99.2,0,225.4,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.238,2.075,1.938,1.663,1.513,1.225,0,0
"2018-01-14 15:01:00",790160,-1,2.17,2.295,2.305,99.2,0,233.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2,1.688,1.488,1.3,1.288,0.939,0,0
"2018-01-14 15:02:00",790161,-1,2.158,2.299,2.304,99.2,0,229.7,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.138,2.037,1.775,1.438,1.425,1.165,0,0
"2018-01-14 15:03:00",790162,-1,2.171,2.334,2.319,99.2,0,229.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,1.9,1.725,1.513,1.213,1.2,0.879,0,0
"2018-01-14 15:04:00",790163,-1,2.188,2.35,2.333,99.2,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.138,1.863,1.65,1.388,1.375,1.09,0,0
"2018-01-14 15:05:00",790164,-1,2.19,2.366,2.347,99.2,0,228.5,3.2,3.2,3.2,2.45,2.45,2.45,0.587,1.988,1.9,1.788,1.437,1.415,0.982,0,0
"2018-01-14 15:06:00",790165,-1,2.128,2.272,2.276,99.2,0,225.5,3.2,3.2,2.45,2.45,2.45,2.45,0.343,2.463,2.288,1.95,1.738,1.763,1.438,0,0
"2018-01-14 15:07:00",790166,-1,2.089,2.229,2.231,99.2,0,221.7,2.45,3.2,2.45,2.45,2.45,2.45,0.439,2.35,2.188,2,1.738,1.638,1.325,0,0
"2018-01-14 15:08:00",790167,-1,2.075,2.217,2.206,99.2,0,218.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.213,2.037,1.7,1.413,1.388,1.008,0,0
"2018-01-14 15:09:00",790168,-1,2.078,2.204,2.201,99.2,0,223.6,2.45,2.45,1.7,1.7,1.7,1.7,0.483,1.638,1.4,1.338,1.071,1.121,0.817,0,0
"2018-01-14 15:10:00",790169,0,2.104,2.243,2.229,99.2,0,225.6,3.2,2.45,2.45,2.45,2.45,1.7,0.551,2.013,1.738,1.513,1.221,1.158,0.676,0,0
"2018-01-14 15:11:00",790170,0,2.052,2.209,2.2,99.2,0,217.3,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.2,1.988,1.713,1.513,1.4,1.147,0,0
"2018-01-14 15:12:00",790171,0,2.002,2.157,2.164,99.2,0,218.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.25,2,1.638,1.3,1.325,0.977,0,0
"2018-01-14 15:13:00",790172,0,1.999,2.13,2.134,99.2,0,216.5,2.45,2.45,2.45,2.45,2.45,1.7,0.583,2.113,1.813,1.613,1.312,1.239,0.976,0,0
"2018-01-14 15:14:00",790173,0,2.033,2.157,2.147,99.2,0,220.7,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.763,1.6,1.313,0.98,0.993,0.598,0,0
"2018-01-14 15:15:00",790174,0,2.075,2.205,2.182,99.2,0,227.4,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.988,1.75,1.575,1.318,1.302,0.998,0,0
"2018-01-14 15:16:00",790175,0,2.064,2.213,2.197,99.2,0,225.6,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.4,2.213,1.863,1.538,1.513,1.109,0,0
"2018-01-14 15:17:00",790176,0,2.027,2.182,2.167,99.2,0,219.7,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.325,2.175,1.975,1.713,1.675,1.413,0,0
"2018-01-14 15:18:00",790177,0,1.994,2.13,2.139,99.2,0,221.7,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.138,2.013,1.713,1.425,1.425,1.156,0,0
"2018-01-14 15:19:00",790178,0,1.988,2.127,2.125,99.2,0,217.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.063,1.863,1.55,1.297,1.3,0.957,0,0
"2018-01-14 15:20:00",790179,0,1.973,2.103,2.111,99.2,0,220.4,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.963,1.7,1.45,1.172,1.2,0.718,0,0
"2018-01-14 15:21:00",790180,0,2.005,2.149,2.149,99.2,0,217,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.975,1.7,1.35,1.037,1.081,0.708,0,0
"2018-01-14 15:22:00",790181,0,1.974,2.12,2.117,99.2,0,214.4,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.275,2.088,1.825,1.488,1.5,1.143,0,0
"2018-01-14 15:23:00",790182,0,1.951,2.068,2.07,99.2,0,219.3,3.2,2.45,2.45,1.7,2.45,1.7,0.509,2.1,1.8,1.55,1.196,1.237,0.784,0,0
"2018-01-14 15:24:00",790183,0,1.97,2.087,2.075,99.2,0,199.5,2.45,3.2,2.45,2.45,1.7,1.7,0.399,2,2,1.5,1.309,1.234,0.939,0,0
"2018-01-14 15:25:00",790184,0,1.984,2.14,2.114,99.2,0,192.7,2.45,2.45,2.45,2.45,2.45,1.7,0.622,2.063,1.688,1.4,1.148,1.079,0.635,0,0
"2018-01-14 15:26:00",790185,0,1.932,2.077,2.069,99.2,0,191.9,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.05,1.913,1.513,1.197,1.206,0.756,0,0
"2018-01-14 15:27:00",790186,0,1.915,2.038,2.039,99.2,0,187,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.65,1.35,1.263,0.938,1.024,0.456,0,0
"2018-01-14 15:28:00",790187,0,1.93,2.054,2.044,99.2,0,187,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.838,1.663,1.525,1.157,1.067,0.592,0,0
"2018-01-14 15:29:00",790188,0,1.967,2.081,2.05,99.2,0,202.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.5,1.325,1.197,0.907,0.904,0.25,0,0
"2018-01-14 15:30:00",790189,0,2.006,2.126,2.099,99.2,0,200.9,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.525,1.184,1.002,0.259,0.307,0.127,0,0
"2018-01-14 15:31:00",790190,0,2.029,2.157,2.138,99.2,0,204.8,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.563,1.35,1.247,1.014,1.012,0.472,0,0
"2018-01-14 15:32:00",790191,0,2.002,2.138,2.12,99.2,0,193.8,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.95,1.625,1.425,1.048,1.002,0.636,0,0
"2018-01-14 15:33:00",790192,0,1.973,2.089,2.086,99.2,0,207,3.2,2.45,2.45,2.45,2.45,2.45,0.473,2.425,2.113,1.688,1.384,1.322,0.777,0,0
"2018-01-14 15:34:00",790193,0,1.92,2.06,2.054,99.2,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.534,2.075,1.8,1.7,1.346,1.337,0.919,0,0
"2018-01-14 15:35:00",790194,0,1.919,2.057,2.049,99.2,0,212.5,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.825,1.397,1.014,0.797,1.062,0.418,0,0
"2018-01-14 15:36:00",790195,0,1.905,2.048,2.039,99.2,0,207,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.975,1.738,1.363,1.037,1.053,0.348,0,0
"2018-01-14 15:37:00",790196,0,1.915,2.02,2.022,99.2,0,195.7,3.2,2.45,1.7,1.7,1.7,0.95,0.309,1.813,1.65,1.325,1.109,1.113,0.618,0,0
"2018-01-14 15:38:00",790197,0,1.935,2.026,2.011,99.2,0,202,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.85,1.65,1.513,1.184,1.188,0.762,0,0
"2018-01-14 15:39:00",790198,0,1.883,1.999,1.969,99.2,0,198.2,2.45,2.45,2.45,2.45,2.45,1.7,0.442,2.25,2.15,1.988,1.788,1.663,1.193,0,0
"2018-01-14 15:40:00",790199,0,1.838,1.939,1.916,99.2,0,201.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,1.663,1.613,1.338,1.288,0.8,0,0
"2018-01-14 15:41:00",790200,0,1.805,1.885,1.879,99.2,0,200.8,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.775,1.663,1.65,1.297,1.275,0.905,0,0
"2018-01-14 15:42:00",790201,0,1.784,1.87,1.856,99.2,0,189.8,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.775,1.463,1.3,1.106,1.125,0.614,0,0
"2018-01-14 15:43:00",790202,0,1.766,1.86,1.842,99.2,0,192,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.888,1.475,1.152,0.825,0.943,0.354,0,0
"2018-01-14 15:44:00",790203,0,1.75,1.87,1.845,99.2,0,214.3,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.95,1.738,1.6,1.388,1.375,0.989,0,0
"2018-01-14 15:45:00",790204,0,1.742,1.863,1.84,99.2,0,213.3,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.675,1.513,1.184,0.886,0.949,0.412,0,0
"2018-01-14 15:46:00",790205,0,1.73,1.842,1.827,99.2,0,216,1.7,1.7,1.7,0.95,0.95,0,0.428,1.338,1.213,1.056,0.681,0.681,0,0,0
"2018-01-14 15:47:00",790206,0,1.738,1.835,1.817,99.2,0,217.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,0.955,0.588,0.25,0.222,0,0,0
"2018-01-14 15:48:00",790207,0,1.74,1.847,1.821,99.2,0,221.7,1.7,1.7,1.7,0.95,1.7,0,0.497,1.375,1.238,0.921,0.443,0.472,0,0,0
"2018-01-14 15:49:00",790208,0,1.732,1.836,1.817,99.2,0,215.5,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.413,1.181,1.008,0.731,0.801,0.111,0,0
"2018-01-14 15:50:00",790209,-1,1.713,1.837,1.8,99.2,0,215.8,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.625,1.55,1.288,0.993,0.948,0.297,0,0
"2018-01-14 15:51:00",790210,-1,1.675,1.777,1.765,99.2,0,217.9,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.55,1.338,1.181,0.968,0.98,0.342,0,0
"2018-01-14 15:52:00",790211,-1,1.643,1.749,1.732,99.2,0,217.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.675,1.575,1.4,1.1,1.056,0.643,0,0
"2018-01-14 15:53:00",790212,-1,1.602,1.709,1.691,99.2,0,214,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.313,1.4,1.225,0.927,0.972,0.491,0,0
"2018-01-14 15:54:00",790213,-1,1.595,1.685,1.66,99.2,0,218.8,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.2,1.081,1.012,0.718,0.797,0.19,0,0
"2018-01-14 15:55:00",790214,-1,1.581,1.667,1.641,99.2,0,218.7,1.7,1.7,1.7,0.95,1.7,0,0.496,1.225,1.188,1.087,0.048,0.456,0,0,0
"2018-01-14 15:56:00",790215,-1,1.574,1.656,1.627,99.2,0,220,1.7,1.7,0.95,0.95,0.95,0,0.354,1.188,0.917,0.633,0.142,0.158,0,0,0
"2018-01-14 15:57:00",790216,-1,1.576,1.652,1.614,99.2,0,218.1,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.163,1.062,0.99,0.614,0.681,0.095,0,0
"2018-01-14 15:58:00",790217,-1,1.59,1.668,1.623,99.2,0,211.1,1.7,1.7,1.7,0.95,0.95,0,0.465,1.15,1.075,0.977,0.586,0.57,0,0,0
"2018-01-14 15:59:00",790218,-1,1.58,1.66,1.613,99.2,0,215.5,1.7,0.95,0.95,0.95,0.95,0,0.237,0.896,0.412,0.301,0.063,0.063,0,0,0
"2018-01-14 16:00:00",790219,-1,1.568,1.652,1.613,99.2,0,198.9,1.7,0.95,0.95,0.95,0.95,0,0.354,0.908,0.396,0.19,0.016,0.158,0,0,0
"2018-01-14 16:01:00",790220,-1,1.555,1.628,1.601,99.2,0,178.8,1.7,0.95,0,0,0,0,0,0.614,0.016,0,0,0,0,0,0
"2018-01-14 16:02:00",790221,-1,1.539,1.62,1.593,99.2,0,188,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.806,0.852,0.601,0.294,0.25,0.095,0,0
"2018-01-14 16:03:00",790222,-1,1.524,1.593,1.574,99.2,0,177,0.95,0.95,1.7,0.95,0.95,0,0.42,0.776,0.475,0.472,0.206,0.253,0,0,0
"2018-01-14 16:04:00",790223,-1,1.48,1.58,1.554,99.2,0,175,1.7,0.95,0.95,0.95,0.95,0,0.122,0.946,0.507,0.285,0.079,0.016,0,0,0
"2018-01-14 16:05:00",790224,-1,1.432,1.531,1.514,99.2,0,176.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.022,0.915,0.728,0.158,0.016,0,0,0
"2018-01-14 16:06:00",790225,-1,1.42,1.503,1.481,99.2,0,189.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.053,0.725,0.598,0.222,0.19,0,0,0
"2018-01-14 16:07:00",790226,-1,1.421,1.505,1.469,99.2,0,205.9,1.7,1.7,1.7,0.95,1.7,0.95,0.46,1.275,1.15,1.034,0.728,0.662,0.142,0,0
"2018-01-14 16:08:00",790227,-1,1.413,1.492,1.458,99.2,0,198.8,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.325,1.188,1.031,0.807,0.697,0.048,0,0
"2018-01-14 16:09:00",790228,-1,1.4,1.481,1.442,99.2,0,195.9,1.7,1.7,0.95,0.95,0.95,0,0.38,1.15,0.905,0.697,0.127,0.19,0,0,0
"2018-01-14 16:10:00",790229,0,1.392,1.462,1.424,99.2,0,199.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.037,0.873,0.535,0.111,0.048,0,0,0
"2018-01-14 16:11:00",790230,0,1.373,1.438,1.409,99.2,0,198,1.7,1.7,0.95,0.95,0.95,0,0.339,0.927,0.737,0.697,0.19,0.142,0,0,0
"2018-01-14 16:12:00",790231,0,1.369,1.427,1.395,99.2,0,186.2,1.7,0.95,0.95,0,0,0,0,0.832,0.253,0.016,0,0,0,0,0
"2018-01-14 16:13:00",790232,0,1.377,1.436,1.387,99.2,0,189.5,0.95,0.95,0,0,0,0,0,0.776,0.633,0,0,0,0,0,0
"2018-01-14 16:14:00",790233,0,1.372,1.439,1.391,99.2,0,195.5,1.7,0.95,0.95,0.95,0,0,0,1.15,0.633,0.285,0.016,0,0,0,0
"2018-01-14 16:15:00",790234,0,1.359,1.428,1.385,99.2,0,208.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.213,0.93,0.516,0.253,0.206,0,0,0
"2018-01-14 16:16:00",790235,0,1.333,1.42,1.38,99.2,0,199.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.563,1.15,0.877,0.475,0.523,0,0,0
"2018-01-14 16:17:00",790236,0,1.276,1.376,1.344,99.2,0,196.3,1.7,1.7,1.7,0.95,1.7,0.95,0.446,1.438,1.363,1.1,0.744,0.693,0.127,0,0
"2018-01-14 16:18:00",790237,0,1.253,1.329,1.303,99.2,0,196.2,1.7,1.7,1.7,0.95,1.7,0,0.316,1.225,1.059,0.829,0.174,0.092,0,0,0
"2018-01-14 16:19:00",790238,0,1.234,1.297,1.271,99.2,0,186.8,1.7,1.7,1.7,0.95,0.95,0,0.411,0.848,0.484,0.421,0.285,0.237,0,0,0
"2018-01-14 16:20:00",790239,0,1.233,1.294,1.253,99.2,0,193.9,1.7,0.95,0.95,0,0,0,0,0.908,0.285,0.127,0,0,0,0,0
"2018-01-14 16:21:00",790240,0,1.219,1.283,1.241,99.2,0,196.3,1.7,1.7,0.95,0,0,0,0,1.09,0.785,0.222,0,0,0,0,0
"2018-01-14 16:22:00",790241,0,1.189,1.264,1.222,99.2,0,197.6,1.7,1.7,0.95,0.95,0.95,0,0.442,1.288,1.072,0.871,0.269,0.301,0,0,0
"2018-01-14 16:23:00",790242,0,1.164,1.232,1.197,99.2,0,190.7,1.7,1.7,1.7,0.95,0.95,0,0.474,1.313,1.222,0.993,0.57,0.443,0,0,0
"2018-01-14 16:24:00",790243,0,1.143,1.207,1.176,99.2,0,199.3,1.7,1.7,1.7,0.95,1.7,0,0.446,1.2,1.059,0.94,0.649,0.693,0,0,0
"2018-01-14 16:25:00",790244,0,1.138,1.196,1.159,99.2,0,204,1.7,1.7,0.95,0.95,0.95,0,0.391,1.056,0.968,0.839,0.348,0.206,0,0,0
"2018-01-14 16:26:00",790245,0,1.147,1.2,1.157,99.2,0,199.2,0.95,0.95,0.95,0,0.95,0,0.122,0.348,0.206,0.237,0,0.016,0,0,0
"2018-01-14 16:27:00",790246,0,1.154,1.22,1.172,99.2,0,206.7,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-14 16:28:00",790247,0,1.147,1.215,1.159,99.2,0,189.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.347,1.031,0.801,0.127,0.127,0,0,0
"2018-01-14 16:29:00",790248,0,1.128,1.19,1.154,99.2,0,165.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.163,0.889,0.285,0,0,0,0
"2018-01-14 16:30:00",790249,0,1.101,1.176,1.132,99.2,0,159.3,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.413,1.363,1.168,0.945,0.847,0.218,0,0
"2018-01-14 16:31:00",790250,0,1.06,1.149,1.097,99.2,0,159.1,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.525,1.363,1.202,0.96,0.942,0.453,0,0
"2018-01-14 16:32:00",790251,0,1.016,1.094,1.06,99.2,0,165.1,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.7,1.613,1.375,1.112,0.926,0.383,0,0
"2018-01-14 16:33:00",790252,0,0.979,1.047,1.009,99.2,0,174.5,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.825,1.625,1.35,1.049,0.86,0.459,0,0
"2018-01-14 16:34:00",790253,0,0.968,1.03,0.98,99.2,0,176.2,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.713,1.388,1.2,0.949,0.82,0.095,0,0
"2018-01-14 16:35:00",790254,0,0.955,1.02,0.966,99.2,0,179.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.488,1.209,0.955,0.535,0.491,0.079,0,0
"2018-01-14 16:36:00",790255,0,0.946,1.009,0.956,99.2,0,168.1,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.288,1.15,0.948,0.433,0.595,0.048,0,0
"2018-01-14 16:37:00",790256,0,0.93,1.002,0.945,99.2,0,162.8,1.7,1.7,1.7,0,1.7,0,0.494,1.056,0.927,0.927,0,0.424,0,0,0
"2018-01-14 16:38:00",790257,0,0.904,0.98,0.927,99.2,0,147.9,1.7,0.95,1.7,0,0,0,0,0.946,0.586,0.519,0,0,0,0,0
"2018-01-14 16:39:00",790258,0,0.877,0.949,0.895,99.2,0,155.4,1.7,1.7,0.95,0,0,0,0,1.059,0.946,0.475,0,0,0,0,0
"2018-01-14 16:40:00",790259,0,0.874,0.927,0.87,99.2,0,156.1,1.7,1.7,1.7,0,0.95,0,0.339,0.832,0.674,0.709,0,0.142,0,0,0
"2018-01-14 16:41:00",790260,0,0.869,0.917,0.845,99.2,0,153,1.7,1.7,0.95,0,0.95,0,0.237,1.012,0.868,0.57,0,0.063,0,0,0
"2018-01-14 16:42:00",790261,0,0.851,0.887,0.821,99.2,0,156.1,1.7,1.7,0.95,0,0,0,0,1.006,0.804,0.285,0,0,0,0,0
"2018-01-14 16:43:00",790262,0,0.832,0.867,0.801,99.2,0,161.2,1.7,1.7,0.95,0,0,0,0,1.006,0.662,0.443,0,0,0,0,0
"2018-01-14 16:44:00",790263,0,0.822,0.856,0.786,99.2,0,163.2,1.7,1.7,1.7,0,0.95,0,0.263,1.109,0.987,0.567,0,0.079,0,0,0
"2018-01-14 16:45:00",790264,0,0.813,0.856,0.775,99.2,0,166.1,1.7,1.7,1.7,0,0.95,0,0.368,1.338,1.027,0.472,0,0.174,0,0,0
"2018-01-14 16:46:00",790265,0,0.806,0.847,0.775,99.2,0,168.3,1.7,1.7,0.95,0,0.95,0.95,0.435,1.047,0.864,0.586,0,0.285,0.032,0,0
"2018-01-14 16:47:00",790266,0,0.804,0.841,0.765,99.2,0,168.5,1.7,0.95,0,0,0,0,0,0.848,0.222,0,0,0,0,0,0
"2018-01-14 16:48:00",790267,0,0.801,0.832,0.756,99.2,0,172.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 16:49:00",790268,0,0.794,0.833,0.753,99.2,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:50:00",790269,-1,0.789,0.822,0.74,99.2,0,151.4,1.7,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0,0
"2018-01-14 16:51:00",790270,-1,0.775,0.816,0.732,99.2,0,150.3,1.7,1.7,1.7,0,0.95,0,0.122,1.062,0.487,0.218,0,0.016,0,0,0
"2018-01-14 16:52:00",790271,-1,0.765,0.804,0.726,99.2,0,155.9,1.7,1.7,0.95,0,0.95,0,0.122,1.15,0.801,0.697,0,0.016,0,0,0
"2018-01-14 16:53:00",790272,-1,0.767,0.805,0.721,99.2,0,156.6,1.7,1.7,0.95,0,0,0,0,1.238,1.015,0.728,0,0,0,0,0
"2018-01-14 16:54:00",790273,-1,0.774,0.803,0.723,99.2,0,163.6,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.35,1.2,0.794,0.155,0.183,0.048,0,0
"2018-01-14 16:55:00",790274,-1,0.77,0.813,0.735,99.2,0,165.1,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.325,1.109,0.845,0.427,0.487,0.111,0,0
"2018-01-14 16:56:00",790275,-1,0.75,0.797,0.73,99.2,0,152.6,1.7,1.7,1.7,0.95,0.95,0,0.458,1.238,1.138,0.99,0.507,0.348,0,0,0
"2018-01-14 16:57:00",790276,-1,0.719,0.783,0.714,99.2,0,156.5,1.7,1.7,1.7,1.7,0.95,0,0.402,1.131,1.006,0.782,0.313,0.222,0,0,0
"2018-01-14 16:58:00",790277,-1,0.696,0.771,0.696,99.2,0,154,1.7,1.7,1.7,0.95,0.95,0,0.453,0.99,0.782,0.848,0.649,0.332,0,0,0
"2018-01-14 16:59:00",790278,-1,0.663,0.744,0.668,99.2,0,154.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.175,1.188,1.059,0.598,0.491,0,0,0
"2018-01-14 17:00:00",790279,-1,0.641,0.712,0.644,99.2,0,164.8,1.7,0.95,0.95,0.95,0,0,0,1.012,0.839,0.586,0.095,0,0,0,0
"2018-01-14 17:01:00",790280,-1,0.624,0.682,0.615,99.2,0,164,1.7,0.95,0.95,0,0,0,0,0.725,0.459,0.206,0,0,0,0,0
"2018-01-14 17:02:00",790281,-1,0.618,0.665,0.591,99.2,0,160.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-14 17:03:00",790282,-1,0.597,0.643,0.568,99.2,0,159.5,0.95,0.95,0.95,0,0,0,0,0.507,0.158,0.063,0,0,0,0,0
"2018-01-14 17:04:00",790283,-1,0.575,0.628,0.543,99.2,0,157.4,0.95,0.95,0,0,0,0,0,0.475,0.237,0,0,0,0,0,0
"2018-01-14 17:05:00",790284,-1,0.557,0.613,0.526,99.2,0,151.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-14 17:06:00",790285,-1,0.546,0.615,0.526,99.2,0,159.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 17:07:00",790286,-1,0.545,0.606,0.512,99.2,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:08:00",790287,-1,0.541,0.61,0.507,99.2,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:09:00",790288,-1,0.528,0.596,0.489,99.2,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:10:00",790289,0,0.519,0.576,0.47,99.2,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:11:00",790290,0,0.505,0.554,0.469,99.2,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:12:00",790291,0,0.491,0.549,0.46,99.2,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:13:00",790292,0,0.497,0.552,0.466,99.2,0,166.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:14:00",790293,0,0.498,0.554,0.455,99.2,0,176.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:15:00",790294,0,0.475,0.539,0.439,99.2,0,225.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:16:00",790295,0,0.461,0.504,0.423,99.2,0,217.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 17:17:00",790296,0,0.465,0.498,0.416,99.2,0,204.5,1.7,0.95,0,0,0,0,0,0.44,0.016,0,0,0,0,0,0
"2018-01-14 17:18:00",790297,0,0.492,0.531,0.431,99.2,0,175.8,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-14 17:19:00",790298,0,0.524,0.563,0.45,99.2,0,169.7,1.7,0.95,0,0,0,0,0,0.927,0.412,0,0,0,0,0,0
"2018-01-14 17:20:00",790299,0,0.541,0.59,0.476,99.2,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:21:00",790300,0,0.546,0.606,0.5,99.2,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:22:00",790301,0,0.534,0.606,0.508,99.2,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:23:00",790302,0,0.517,0.582,0.5,99.2,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:24:00",790303,0,0.507,0.56,0.484,99.2,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:25:00",790304,0,0.532,0.554,0.469,99.2,0,220.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:26:00",790305,0,0.563,0.573,0.481,99.2,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:27:00",790306,0,0.552,0.576,0.476,99.2,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:28:00",790307,0,0.547,0.574,0.469,99.2,0,213.2,1.7,0.95,0.95,0.95,0,0,0,0.547,0.032,0.032,0.016,0,0,0,0
"2018-01-14 17:29:00",790308,0,0.511,0.551,0.466,99.2,0,197.7,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.713,1.363,1.131,0.784,0.683,0.317,0,0
"2018-01-14 17:30:00",790309,0,0.445,0.513,0.443,99.2,0,199.5,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.6,1.35,1.081,0.677,0.424,0.032,0,0
"2018-01-14 17:31:00",790310,0,0.38,0.448,0.392,99.2,0,196.4,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.488,1.275,1.275,0.962,0.924,0.063,0,0
"2018-01-14 17:32:00",790311,0,0.333,0.395,0.35,99.2,0,201.4,1.7,1.7,1.7,0.95,0.95,0,0.462,1.325,0.899,0.741,0.475,0.364,0,0,0
"2018-01-14 17:33:00",790312,0,0.294,0.362,0.315,99.2,0,199.2,1.7,1.7,0.95,0,0,0,0,1.2,0.82,0.222,0,0,0,0,0
"2018-01-14 17:34:00",790313,0,0.278,0.322,0.282,99.2,0,199.6,1.7,0.95,0.95,0,0,0,0,1.012,0.57,0.032,0,0,0,0,0
"2018-01-14 17:35:00",790314,0,0.278,0.306,0.253,99.2,0,197.9,1.7,0.95,0.95,0,0,0,0,0.987,0.206,0.016,0,0,0,0,0
"2018-01-14 17:36:00",790315,0,0.281,0.303,0.24,99.2,0,199,1.7,0.95,0,0,0,0,0,0.956,0.475,0,0,0,0,0,0
"2018-01-14 17:37:00",790316,0,0.279,0.31,0.232,99.2,0,192.3,1.7,0.95,0,0,0,0,0,0.968,0.19,0,0,0,0,0,0
"2018-01-14 17:38:00",790317,0,0.272,0.307,0.22,99.2,0,184.7,1.7,0.95,0,0,0,0,0,0.836,0.19,0,0,0,0,0,0
"2018-01-14 17:39:00",790318,0,0.244,0.294,0.214,99.2,0,194.8,1.7,0.95,0.95,0.95,0.95,0,0.237,1.213,0.491,0.206,0.063,0.063,0,0,0
"2018-01-14 17:40:00",790319,0,0.224,0.275,0.201,99.2,0,197.1,1.7,1.7,1.7,0.95,0.95,0,0.453,1.575,1.238,0.94,0.554,0.332,0,0,0
"2018-01-14 17:41:00",790320,0,0.206,0.249,0.182,99.2,0,198.2,1.7,1.7,0.95,0.95,0,0,0,1.363,1.006,0.665,0.158,0,0,0,0
"2018-01-14 17:42:00",790321,0,0.186,0.226,0.157,99.2,0,201.1,1.7,1.7,0.95,0.95,0,0,0,1.388,1.002,0.57,0.048,0,0,0,0
"2018-01-14 17:43:00",790322,0,0.187,0.207,0.131,99.2,0,207,1.7,1.7,1.7,0.95,0.95,0,0.38,1.5,1.043,0.826,0.285,0.19,0,0,0
"2018-01-14 17:44:00",790323,0,0.201,0.214,0.122,99.2,0,213.3,2.45,1.7,1.7,0.95,0.95,0,0.442,1.638,1.238,0.99,0.633,0.301,0,0,0
"2018-01-14 17:45:00",790324,0,0.212,0.227,0.125,99.2,0,207.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.638,1.375,1.15,0.852,0.602,0,0,0
"2018-01-14 17:46:00",790325,0,0.223,0.246,0.14,99.2,0,209.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.413,0.987,0.601,0.206,0.19,0,0,0
"2018-01-14 17:47:00",790326,0,0.238,0.241,0.144,99.2,0,206.9,1.7,1.7,0.95,0,0,0,0,1.125,0.804,0.269,0,0,0,0,0
"2018-01-14 17:48:00",790327,0,0.243,0.248,0.15,99.2,0,213.5,1.7,1.7,1.7,0,0.95,0,0.402,1.363,0.993,0.737,0,0.222,0,0,0
"2018-01-14 17:49:00",790328,0,0.27,0.272,0.178,99.2,0,224.2,2.45,1.7,1.7,0,0.95,0,0.474,1.638,1.106,0.914,0,0.443,0,0,0
"2018-01-14 17:50:00",790329,-1,0.311,0.321,0.221,99.2,0,241.4,1.7,1.7,1.7,0,1.7,0,0.415,1.5,1.053,0.465,0,0.203,0,0,0
"2018-01-14 17:51:00",790330,-1,0.367,0.376,0.27,99.2,0,238,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.625,1.363,1.024,0.342,0.639,0.048,0,0
"2018-01-14 17:52:00",790331,-1,0.411,0.446,0.359,99.2,0,237.5,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.488,1.4,1.35,1.181,1.143,0.544,0,0
"2018-01-14 17:53:00",790332,-1,0.43,0.491,0.405,99.2,0,255.7,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.952,0.671,0.484,0.332,0.348,0.016,0,0
"2018-01-14 17:54:00",790333,-1,0.42,0.483,0.411,99.2,0,262.7,1.7,0.95,0.95,0,0,0,0,0.725,0.317,0.269,0,0,0,0,0
"2018-01-14 17:55:00",790334,-1,0.42,0.483,0.412,99.2,0,254.6,0.95,0.95,0.95,0,0,0,0,0.792,0.079,0.285,0,0,0,0,0
"2018-01-14 17:56:00",790335,-1,0.422,0.481,0.414,99.2,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:57:00",790336,-1,0.433,0.483,0.415,99.2,0,252.1,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-14 17:58:00",790337,-1,0.436,0.49,0.414,99.2,0,247.7,0.95,0.95,0,0,0,0,0,0.586,0.158,0,0,0,0,0,0
"2018-01-14 17:59:00",790338,-1,0.45,0.491,0.412,99.2,0,243.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 18:00:00",790339,-1,0.449,0.496,0.412,99.2,0,243.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-14 18:01:00",790340,-1,0.45,0.504,0.413,99.2,0,240.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 18:02:00",790341,-1,0.45,0.498,0.421,99.2,0,237.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-14 18:03:00",790342,-1,0.445,0.502,0.429,99.2,0,234.6,1.7,0.95,0.95,0,0,0,0,1.024,0.443,0.348,0,0,0,0,0
"2018-01-14 18:04:00",790343,-1,0.455,0.516,0.432,99.2,0,236.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.084,0.706,0.44,0.222,0.237,0,0,0
"2018-01-14 18:05:00",790344,-1,0.455,0.511,0.44,99.2,0,245.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.883,0.459,0.237,0.079,0.032,0,0,0
"2018-01-14 18:06:00",790345,-1,0.449,0.514,0.443,99.2,0,235.3,1.7,1.7,1.7,0.95,0.95,0,0.305,0.888,0.566,0.377,0.079,0.111,0,0,0
"2018-01-14 18:07:00",790346,-1,0.431,0.504,0.432,99.2,0,229.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.413,1.3,1.238,0.99,0.861,0.174,0,0
"2018-01-14 18:08:00",790347,-1,0.397,0.481,0.417,99.2,0,230.9,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.613,1.062,0.936,0.757,0.757,0.127,0,0
"2018-01-14 18:09:00",790348,-1,0.362,0.434,0.377,99.2,0,231.2,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.85,1.638,1.313,1.043,0.99,0.269,0,0
"2018-01-14 18:10:00",790349,0,0.341,0.415,0.354,99.2,0,231.7,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.625,1.45,1.222,1.093,1.113,0.582,0,0
"2018-01-14 18:11:00",790350,0,0.337,0.406,0.352,99.2,0,219.8,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.188,1.04,1.097,0.937,0.908,0.079,0,0
"2018-01-14 18:12:00",790351,0,0.345,0.411,0.355,99.2,0,203.8,1.7,0.95,0.95,0.95,0.95,0,0.263,1.075,0.475,0.301,0.111,0.079,0,0,0
"2018-01-14 18:13:00",790352,0,0.354,0.418,0.355,99.2,0,205.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.507,0.063,0.158,0.016,0.032,0,0,0
"2018-01-14 18:14:00",790353,0,0.355,0.421,0.355,99.2,0,208.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-14 18:15:00",790354,0,0.356,0.422,0.356,99.2,0,212.6,1.7,0.95,0,0,0,0,0,0.535,0.079,0,0,0,0,0,0
"2018-01-14 18:16:00",790355,0,0.355,0.417,0.354,99.2,0,225.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-14 18:17:00",790356,0,0.356,0.415,0.353,99.2,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:18:00",790357,0,0.362,0.424,0.355,99.2,0,242.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-14 18:19:00",790358,0,0.369,0.439,0.356,99.2,0,223.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-14 18:20:00",790359,0,0.375,0.443,0.356,99.2,0,210.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 18:21:00",790360,0,0.375,0.435,0.356,99.2,0,211,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 18:22:00",790361,0,0.375,0.442,0.356,99.2,0,221.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 18:23:00",790362,0,0.369,0.449,0.357,99.2,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:24:00",790363,0,0.356,0.434,0.363,99.2,0,236.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:25:00",790364,0,0.351,0.428,0.357,99.2,0,236.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 18:26:00",790365,0,0.325,0.413,0.343,99.2,0,252.2,0.95,0.95,0.95,0.95,0,0,0,0.523,0.174,0.348,0.079,0,0,0,0
"2018-01-14 18:27:00",790366,0,0.285,0.364,0.307,99.2,0,251.7,1.7,0.95,1.7,0.95,0.95,0,0.285,1.018,0.57,0.487,0.142,0.095,0,0,0
"2018-01-14 18:28:00",790367,0,0.282,0.346,0.281,99.2,0,255.1,1.7,1.7,0,0,0,0,0,0.861,0.582,0,0,0,0,0,0
"2018-01-14 18:29:00",790368,0,0.226,0.304,0.248,99.2,0,267.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.102,0.917,0.671,0.364,0.174,0,0,0
"2018-01-14 18:30:00",790369,0,0.132,0.237,0.179,99.2,0,267,1.7,1.7,0.95,0.95,0.95,0,0.411,0.977,0.627,0.523,0.253,0.237,0,0,0
"2018-01-14 18:31:00",790370,0,0.084,0.185,0.133,99.2,0,259.1,1.7,0.95,0.95,0,0,0,0,0.829,0.253,0.127,0,0,0,0,0
"2018-01-14 18:32:00",790371,0,0.049,0.147,0.093,99.2,0,258.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.175,0.845,0.69,0.44,0.523,0.016,0,0
"2018-01-14 18:33:00",790372,0,0.017,0.11,0.053,99.2,0,259.7,1.7,0.95,0.95,0.95,0.95,0,0.391,0.949,0.602,0.412,0.158,0.206,0,0,0
"2018-01-14 18:34:00",790373,0,-0.003,0.078,0.02,99.2,0,267.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.792,0.048,0.301,0.127,0.032,0,0,0
"2018-01-14 18:35:00",790374,0,0.001,0.063,-0.005,99.2,0,263.8,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-14 18:36:00",790375,0,-0.024,0.028,-0.027,99.2,0,240.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 18:37:00",790376,0,-0.036,0.035,-0.022,99.2,0,244.2,0.95,0.95,0.95,0.95,0.95,0,0.122,0.237,0.127,0.127,0.063,0.016,0,0,0
"2018-01-14 18:38:00",790377,0,-0.036,0.008,-0.049,99.2,0,264.3,0.95,0.95,1.7,0.95,0.95,0,0.402,0.317,0.538,0.662,0.364,0.222,0,0,0
"2018-01-14 18:39:00",790378,0,-0.023,0.015,-0.054,99.2,0,254.4,0.95,0.95,0.95,0,0,0,0,0.222,0.301,0.427,0,0,0,0,0
"2018-01-14 18:40:00",790379,0,-0.068,-0.021,-0.09,99.2,0,262.9,0.95,0.95,0.95,0,0,0,0,0.776,0.285,0.237,0,0,0,0,0
"2018-01-14 18:41:00",790380,0,-0.116,-0.061,-0.127,99.2,0,261.9,0.95,0.95,0.95,0,0,0,0,0.712,0.633,0.285,0,0,0,0,0
"2018-01-14 18:42:00",790381,0,-0.152,-0.083,-0.149,99.2,0,269.3,0.95,0.95,0.95,0,0.95,0,0.207,0.76,0.443,0.364,0,0.048,0,0,0
"2018-01-14 18:43:00",790382,0,-0.18,-0.105,-0.17,99.2,0,272.2,0.95,0.95,0.95,0,0,0,0,0.57,0.38,0.19,0,0,0,0,0
"2018-01-14 18:44:00",790383,0,-0.199,-0.127,-0.182,99.2,0,272.4,0.95,0.95,0.95,0,0,0,0,0.728,0.206,0.063,0,0,0,0,0
"2018-01-14 18:45:00",790384,0,-0.218,-0.147,-0.197,99.2,0,274.3,0.95,0.95,0.95,0,0,0,0,0.681,0.032,0.032,0,0,0,0,0
"2018-01-14 18:46:00",790385,0,-0.236,-0.157,-0.215,99.2,0,272.8,0.95,0.95,0.95,0,0,0,0,0.792,0.285,0.285,0,0,0,0,0
"2018-01-14 18:47:00",790386,0,-0.249,-0.174,-0.228,99.2,0,270.6,1.7,0.95,0.95,0,0,0,0,0.883,0.459,0.396,0,0,0,0,0
"2018-01-14 18:48:00",790387,0,-0.248,-0.181,-0.238,99.2,0,264.4,1.7,0.95,0.95,0,0.95,0,0.171,1.05,0.76,0.412,0,0.032,0,0,0
"2018-01-14 18:49:00",790388,0,-0.249,-0.173,-0.238,99.2,0,265.3,1.7,1.7,0.95,0,0,0,0,0.987,0.725,0.412,0,0,0,0,0
"2018-01-14 18:50:00",790389,-1,-0.247,-0.187,-0.254,99.2,0,262.5,1.7,1.7,0.95,0.95,0.95,0,0.448,1.025,0.972,0.903,0.475,0.633,0,0,0
"2018-01-14 18:51:00",790390,-1,-0.255,-0.194,-0.255,99.2,0,269.6,1.7,1.7,1.7,0.95,0.95,0,0.458,1.009,0.868,0.709,0.443,0.348,0,0,0
"2018-01-14 18:52:00",790391,-1,-0.258,-0.196,-0.259,99.2,0,261.1,1.7,0.95,0.95,0.95,0.95,0,0.453,0.773,0.554,0.38,0.174,0.332,0,0,0
"2018-01-14 18:53:00",790392,-1,-0.268,-0.203,-0.271,99.2,0,276.9,0.95,0.95,0.95,0,0,0,0,0.776,0.507,0.206,0,0,0,0,0
"2018-01-14 18:54:00",790393,-1,-0.289,-0.227,-0.288,99.2,0,286.6,0.95,0.95,0.95,0,0,0,0,0.728,0.427,0.412,0,0,0,0,0
"2018-01-14 18:55:00",790394,-1,-0.308,-0.244,-0.297,99.2,0,286.8,0.95,0.95,0.95,0,0,0,0,0.38,0.079,0.063,0,0,0,0,0
"2018-01-14 18:56:00",790395,-1,-0.328,-0.261,-0.315,99.2,0,282.1,0.95,0.95,0,0,0,0,0,0.364,0.222,0,0,0,0,0,0
"2018-01-14 18:57:00",790396,-1,-0.316,-0.268,-0.328,99.2,0,279.1,0,0.95,0.95,0,0.95,0,0.305,0,0.063,0.127,0,0.111,0,0,0
"2018-01-14 18:58:00",790397,-1,-0.315,-0.263,-0.325,99.2,0,278.8,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-14 18:59:00",790398,-1,-0.326,-0.273,-0.337,99.2,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:00:00",790399,-1,-0.328,-0.276,-0.339,99.2,0,270.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:01:00",790400,-1,-0.346,-0.274,-0.351,99.2,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:02:00",790401,-1,-0.363,-0.293,-0.363,99.2,0,252,0.95,0,0.95,0,0,0,0,0.665,0,0.016,0,0,0,0,0
"2018-01-14 19:03:00",790402,-1,-0.384,-0.314,-0.38,99.2,0,249.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-14 19:04:00",790403,-1,-0.397,-0.329,-0.39,99.2,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:05:00",790404,-1,-0.406,-0.33,-0.398,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:06:00",790405,-1,-0.409,-0.34,-0.409,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:07:00",790406,-1,-0.409,-0.347,-0.414,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:08:00",790407,-1,-0.416,-0.36,-0.428,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:09:00",790408,-1,-0.431,-0.371,-0.443,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:10:00",790409,0,-0.447,-0.397,-0.474,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:11:00",790410,0,-0.472,-0.432,-0.5,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:12:00",790411,0,-0.513,-0.443,-0.523,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:13:00",790412,0,-0.548,-0.478,-0.552,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:14:00",790413,0,-0.581,-0.524,-0.581,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:15:00",790414,0,-0.607,-0.569,-0.608,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:16:00",790415,0,-0.623,-0.593,-0.632,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:17:00",790416,0,-0.639,-0.609,-0.649,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:18:00",790417,0,-0.639,-0.626,-0.67,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:19:00",790418,0,-0.643,-0.625,-0.703,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:20:00",790419,0,-0.648,-0.643,-0.724,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:21:00",790420,0,-0.653,-0.66,-0.744,99.2,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:22:00",790421,0,-0.663,-0.665,-0.754,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:23:00",790422,0,-0.676,-0.665,-0.758,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:24:00",790423,0,-0.683,-0.667,-0.776,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:25:00",790424,0,-0.705,-0.684,-0.792,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:26:00",790425,0,-0.715,-0.698,-0.806,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:27:00",790426,0,-0.736,-0.71,-0.827,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:28:00",790427,0,-0.764,-0.742,-0.848,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:29:00",790428,0,-0.784,-0.771,-0.872,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:30:00",790429,0,-0.8,-0.817,-0.902,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:31:00",790430,0,-0.814,-0.85,-0.938,99.2,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:32:00",790431,0,-0.811,-0.868,-0.969,99.2,0,216.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:33:00",790432,0,-0.828,-0.84,-0.967,99.2,0,211.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:34:00",790433,0,-0.864,-0.867,-0.98,99.2,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:35:00",790434,0,-0.892,-0.905,-1,99.2,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:36:00",790435,0,-0.909,-0.914,-1.003,99.2,0,208.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 19:37:00",790436,0,-0.913,-0.903,-1.003,99.2,0,199.2,0.95,0.95,0,0,0,0,0,0.839,0.032,0,0,0,0,0,0
"2018-01-14 19:38:00",790437,0,-0.893,-0.916,-1.002,99.2,0,193.7,1.7,0.95,0,0,0,0,0,0.975,0.602,0,0,0,0,0,0
"2018-01-14 19:39:00",790438,0,-0.884,-0.927,-0.999,99.2,0,193.6,0.95,0.95,0,0,0,0,0,0.871,0.396,0,0,0,0,0,0
"2018-01-14 19:40:00",790439,0,-0.882,-0.93,-0.996,99.2,0,196,0.95,0.95,0,0,0,0,0,0.712,0.016,0,0,0,0,0,0
"2018-01-14 19:41:00",790440,0,-0.887,-0.939,-0.994,99.2,0,197,0.95,0.95,0,0,0,0,0,0.665,0.111,0,0,0,0,0,0
"2018-01-14 19:42:00",790441,0,-0.894,-0.93,-0.986,99.2,0,201.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-14 19:43:00",790442,0,-0.917,-0.912,-0.983,99.2,0,201.8,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-14 19:44:00",790443,0,-0.943,-0.904,-0.968,99.2,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 19:45:00",790444,0,-0.958,-0.903,-0.961,99.2,0,201.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-14 19:46:00",790445,0,-0.958,-0.898,-0.946,99.2,0,202.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-14 19:47:00",790446,0,-0.952,-0.894,-0.944,99.2,0,204.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 19:48:00",790447,0,-0.949,-0.879,-0.937,99.2,0,204.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-14 19:49:00",790448,0,-0.946,-0.866,-0.922,99.2,0,205.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 19:50:00",790449,-1,-0.944,-0.852,-0.904,99.2,0,213.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-14 19:51:00",790450,-1,-0.924,-0.844,-0.884,99.2,0,210.9,1.7,0.95,0.95,0,0,0,0,1.043,0.253,0.095,0,0,0,0,0
"2018-01-14 19:52:00",790451,-1,-0.892,-0.823,-0.869,99.2,0,217.4,1.7,0.95,0.95,0,0.95,0,0.285,1.075,0.665,0.301,0,0.095,0,0,0
"2018-01-14 19:53:00",790452,-1,-0.873,-0.808,-0.851,99.2,0,218.6,1.7,1.7,0.95,0,0,0,0,0.968,0.63,0.301,0,0,0,0,0
"2018-01-14 19:54:00",790453,-1,-0.867,-0.797,-0.834,99.2,0,220.5,0.95,0.95,0.95,0,0,0,0,0.871,0.523,0.032,0,0,0,0,0
"2018-01-14 19:55:00",790454,-1,-0.866,-0.79,-0.82,99.2,0,228.1,1.7,0.95,0,0,0,0,0,0.912,0.412,0,0,0,0,0,0
"2018-01-14 19:56:00",790455,-1,-0.844,-0.789,-0.804,99.2,0,226.3,0.95,0.95,0,0,0,0,0,0.618,0.032,0,0,0,0,0,0
"2018-01-14 19:57:00",790456,-1,-0.818,-0.777,-0.791,99.2,0,222.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-14 19:58:00",790457,-1,-0.782,-0.768,-0.79,99.2,0,226.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-14 19:59:00",790458,-1,-0.756,-0.76,-0.79,99.2,0,231.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 20:00:00",790459,-1,-0.738,-0.755,-0.79,99.2,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:01:00",790460,-1,-0.726,-0.763,-0.791,99.2,0,226.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:02:00",790461,-1,-0.716,-0.757,-0.788,99.2,0,226.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-14 20:03:00",790462,-1,-0.713,-0.753,-0.772,99.2,0,226,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-14 20:04:00",790463,-1,-0.7,-0.743,-0.77,99.2,0,226,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-14 20:05:00",790464,-1,-0.692,-0.729,-0.755,99.2,0,226,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-14 20:06:00",790465,-1,-0.679,-0.717,-0.746,99.2,0,224.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 20:07:00",790466,-1,-0.675,-0.698,-0.73,99.2,0,219.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 20:08:00",790467,-1,-0.663,-0.686,-0.715,99.2,0,218.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-14 20:09:00",790468,-1,-0.604,-0.676,-0.708,99.2,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:10:00",790469,0,-0.464,-0.667,-0.694,99.2,0,207.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:11:00",790470,0,-0.419,-0.648,-0.685,99.2,0,209.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-14 20:12:00",790471,0,-0.406,-0.632,-0.675,99.2,0,207,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-14 20:13:00",790472,0,-0.401,-0.61,-0.658,99.2,0,208.8,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-14 20:14:00",790473,0,-0.381,-0.604,-0.649,99.2,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:15:00",790474,0,-0.392,-0.592,-0.637,99.2,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:16:00",790475,0,-0.417,-0.585,-0.637,99.2,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:17:00",790476,0,-0.448,-0.586,-0.637,99.2,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:18:00",790477,0,-0.46,-0.575,-0.637,99.2,0,230.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:19:00",790478,0,-0.461,-0.571,-0.637,99.2,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:20:00",790479,0,-0.466,-0.564,-0.637,99.2,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:21:00",790480,0,-0.465,-0.561,-0.637,99.2,0,233.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:22:00",790481,0,-0.464,-0.533,-0.636,99.2,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:23:00",790482,0,-0.464,-0.524,-0.627,99.2,0,241.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:24:00",790483,0,-0.462,-0.517,-0.61,99.2,0,235.9,0,0.95,0.95,0,0.95,0,0.354,0,0.507,0.301,0,0.158,0,0,0
"2018-01-14 20:25:00",790484,0,-0.443,-0.494,-0.59,99.2,0,242.5,0,1.7,0.95,0,0,0,0,0,0.693,0.095,0,0,0,0,0
"2018-01-14 20:26:00",790485,0,-0.426,-0.456,-0.559,99.2,0,238.1,0,1.7,1.7,1.7,1.7,0.95,0.517,0,1.065,0.793,0.411,0.683,0.301,0,0
"2018-01-14 20:27:00",790486,0,-0.411,-0.418,-0.507,99.2,0,238.4,0,2.45,1.7,1.7,1.7,1.7,0.358,0,1.5,1.313,1.213,1.213,0.769,0,0
"2018-01-14 20:28:00",790487,0,-0.406,-0.402,-0.48,99.2,0,237.7,0,2.45,2.45,1.7,1.7,0.95,0.513,0,1.463,1.302,0.998,0.942,0.412,0,0
"2018-01-14 20:29:00",790488,0,-0.397,-0.401,-0.464,99.2,0,244.5,0,1.7,0.95,0.95,0,0,0,0,0.424,0.158,0.095,0,0,0,0
"2018-01-14 20:30:00",790489,0,-0.401,-0.381,-0.453,99.2,0,250.5,0,2.45,1.7,1.7,1.7,1.7,0.613,0,1.388,0.951,0.765,0.799,0.471,0,0
"2018-01-14 20:31:00",790490,0,-0.403,-0.38,-0.445,99.2,0,247.9,0,1.7,1.7,1.7,1.7,0.95,0.404,0,1.058,1.015,0.883,0.886,0.158,0,0
"2018-01-14 20:32:00",790491,0,-0.398,-0.372,-0.444,99.2,0,240,0,2.45,1.7,1.7,1.7,1.7,0.531,0,1.4,1.156,0.86,0.812,0.392,0,0
"2018-01-14 20:33:00",790492,0,-0.387,-0.358,-0.428,99.2,0,244.2,0,1.7,1.7,0.95,0.95,0.95,0.411,0,0.986,0.63,0.19,0.237,0.032,0,0
"2018-01-14 20:34:00",790493,0,-0.383,-0.35,-0.425,99.2,0,241,0,2.45,2.45,1.7,1.7,1.7,0.456,0,1.5,1.4,1.197,1.124,0.582,0,0
"2018-01-14 20:35:00",790494,0,-0.369,-0.354,-0.407,99.2,0,232.8,0,2.45,1.7,1.7,1.7,0.95,0.309,0,1.525,1.4,1.163,1.113,0.602,0,0
"2018-01-14 20:36:00",790495,0,-0.339,-0.334,-0.4,99.2,0,236.8,0,2.45,1.7,1.7,1.7,1.7,0.361,0,1.638,1.463,1.3,1.225,0.643,0,0
"2018-01-14 20:37:00",790496,0,-0.32,-0.318,-0.38,99.2,0,237.4,0,2.45,1.7,1.7,1.7,1.7,0.372,0,1.638,1.45,1.347,1.375,0.999,0,0
"2018-01-14 20:38:00",790497,0,-0.296,-0.304,-0.368,99.2,0,238.3,0,1.7,1.7,1.7,1.7,1.7,0.52,0,1.513,1.165,0.993,0.885,0.377,0,0
"2018-01-14 20:39:00",790498,0,-0.288,-0.283,-0.349,99.2,0,235.8,0,2.45,2.45,1.7,1.7,1.7,0.358,0,1.8,1.463,1.227,1.213,0.617,0,0
"2018-01-14 20:40:00",790499,0,-0.273,-0.271,-0.33,99.2,0,237,0,2.45,2.45,1.7,1.7,1.7,0.433,0,1.525,1.338,1.168,1.243,0.749,0,0
"2018-01-14 20:41:00",790500,0,-0.269,-0.259,-0.323,99.2,0,239.7,0,2.45,2.45,1.7,1.7,1.7,0.358,0,1.8,1.55,1.288,1.213,0.718,0,0
"2018-01-14 20:42:00",790501,0,-0.269,-0.248,-0.311,99.2,0,240.7,0,2.45,1.7,1.7,1.7,0.95,0.382,0,1.638,1.288,1.04,0.93,0.174,0,0
"2018-01-14 20:43:00",790502,0,-0.269,-0.246,-0.311,99.2,0,236.9,0,1.7,2.45,1.7,1.7,1.7,0.37,0,1.488,1.463,1.313,1.263,0.845,0,0
"2018-01-14 20:44:00",790503,0,-0.272,-0.257,-0.312,99.2,0,238.2,0,2.45,2.45,2.45,1.7,1.7,0.375,0,1.9,1.563,1.425,1.338,0.762,0,0
"2018-01-14 20:45:00",790504,0,-0.271,-0.255,-0.317,99.2,0,247.1,0,2.45,2.45,1.7,1.7,1.7,0.367,0,1.888,1.575,1.4,1.4,0.996,0,0
"2018-01-14 20:46:00",790505,0,-0.273,-0.256,-0.329,99.2,0,246.5,0,3.2,2.45,2.45,2.45,1.7,0.46,0,2.025,1.7,1.475,1.434,1.002,0,0
"2018-01-14 20:47:00",790506,0,-0.288,-0.268,-0.332,99.2,0,245.1,0,2.45,1.7,1.7,1.7,1.7,0.349,0,1.55,1.238,1.134,1.188,0.693,0,0
"2018-01-14 20:48:00",790507,0,-0.291,-0.269,-0.348,99.2,0,247.8,0,2.45,1.7,1.7,1.7,1.7,0.396,0,1.613,1.338,1.168,1.131,0.775,0,0
"2018-01-14 20:49:00",790508,0,-0.291,-0.282,-0.351,99.2,0,250.1,0,2.45,1.7,1.7,1.7,1.7,0.4,0,1.6,1.313,1.109,1.077,0.693,0,0
"2018-01-14 20:50:00",790509,-1,-0.302,-0.28,-0.36,99.2,0,252.2,0,2.45,1.7,1.7,1.7,0.95,0.309,0,1.513,1.3,1.113,1.113,0.459,0,0
"2018-01-14 20:51:00",790510,-1,-0.318,-0.302,-0.381,99.2,0,255.7,0,1.7,1.7,1.7,1.7,0.95,0.426,0,1.263,0.94,0.804,0.769,0.063,0,0
"2018-01-14 20:52:00",790511,-1,-0.336,-0.324,-0.405,99.2,0,257.1,0,1.7,1.7,0.95,1.7,0.95,0.51,0,0.993,0.75,0.554,0.563,0.142,0,0
"2018-01-14 20:53:00",790512,-1,-0.352,-0.327,-0.425,99.2,0,257.9,0,1.7,1.7,1.7,1.7,0,0.518,0,1.375,1.093,0.889,0.484,0,0,0
"2018-01-14 20:54:00",790513,-1,-0.366,-0.343,-0.441,99.2,0,261.1,0,1.7,1.7,1.7,1.7,0.95,0.4,0,1.475,1.225,0.99,0.914,0.063,0,0
"2018-01-14 20:55:00",790514,-1,-0.377,-0.359,-0.448,99.2,0,262.2,0,1.7,1.7,1.7,1.7,0.95,0.324,0,1.275,1.072,0.933,0.852,0.032,0,0
"2018-01-14 20:56:00",790515,-1,-0.387,-0.368,-0.464,99.2,0,263.6,0,1.7,0.95,0.95,0,0,0,0,0.803,0.285,0.063,0,0,0,0
"2018-01-14 20:57:00",790516,-1,-0.39,-0.364,-0.479,99.2,0,272.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 20:58:00",790517,-1,-0.403,-0.384,-0.483,99.2,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:59:00",790518,-1,-0.414,-0.384,-0.491,99.2,0,266.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:00:00",790519,-1,-0.426,-0.396,-0.503,99.2,0,263.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.412,0.19,0.111,0.032,0,0,0
"2018-01-14 21:01:00",790520,-1,-0.441,-0.408,-0.512,99.2,0,266.4,0,0.95,0.95,0.95,0.95,0,0.323,0,0.475,0.475,0.285,0.127,0,0,0
"2018-01-14 21:02:00",790521,-1,-0.452,-0.422,-0.531,99.2,0,258.3,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-14 21:03:00",790522,-1,-0.463,-0.421,-0.544,99.2,0,251.6,0,0.95,0.95,0,0,0,0,0,0.618,0.237,0,0,0,0,0
"2018-01-14 21:04:00",790523,-1,-0.477,-0.43,-0.56,99.2,0,250.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:05:00",790524,-1,-0.485,-0.435,-0.575,99.2,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:06:00",790525,-1,-0.494,-0.443,-0.596,99.2,0,246.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:07:00",790526,-1,-0.496,-0.467,-0.601,99.2,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:08:00",790527,-1,-0.501,-0.482,-0.616,99.2,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:09:00",790528,-1,-0.512,-0.494,-0.622,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:10:00",790529,0,-0.517,-0.493,-0.637,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:11:00",790530,0,-0.521,-0.5,-0.637,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:12:00",790531,0,-0.525,-0.503,-0.648,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:13:00",790532,0,-0.53,-0.503,-0.651,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:14:00",790533,0,-0.538,-0.503,-0.638,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:15:00",790534,0,-0.542,-0.48,-0.637,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:16:00",790535,0,-0.545,-0.476,-0.637,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:17:00",790536,0,-0.559,-0.494,-0.649,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:18:00",790537,0,-0.56,-0.494,-0.65,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:19:00",790538,0,-0.561,-0.481,-0.637,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:20:00",790539,0,-0.568,-0.499,-0.647,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:21:00",790540,0,-0.562,-0.524,-0.656,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:22:00",790541,0,-0.56,-0.536,-0.656,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:23:00",790542,0,-0.562,-0.565,-0.669,99.2,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:24:00",790543,0,-0.572,-0.578,-0.675,99.2,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:25:00",790544,0,-0.58,-0.586,-0.689,99.2,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:26:00",790545,0,-0.588,-0.596,-0.694,99.2,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:27:00",790546,0,-0.597,-0.592,-0.703,99.2,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:28:00",790547,0,-0.598,-0.596,-0.713,99.2,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:29:00",790548,0,-0.598,-0.595,-0.713,99.2,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:30:00",790549,0,-0.6,-0.595,-0.713,99.2,0,224.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:31:00",790550,0,-0.608,-0.593,-0.73,99.2,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:32:00",790551,0,-0.614,-0.596,-0.748,99.2,0,219.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:33:00",790552,0,-0.614,-0.597,-0.774,99.2,0,216.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:34:00",790553,0,-0.601,-0.594,-0.79,99.2,0,213.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:35:00",790554,0,-0.598,-0.615,-0.797,99.2,0,213.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:36:00",790555,0,-0.587,-0.618,-0.791,99.2,0,213.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:37:00",790556,0,-0.58,-0.647,-0.806,99.2,0,210.3,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-14 21:38:00",790557,0,-0.58,-0.661,-0.809,99.2,0,206.1,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-14 21:39:00",790558,0,-0.577,-0.667,-0.795,99.2,0,204.5,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-14 21:40:00",790559,0,-0.564,-0.669,-0.788,99.2,0,203.9,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-14 21:41:00",790560,0,-0.56,-0.661,-0.764,99.2,0,209.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-14 21:42:00",790561,0,-0.556,-0.641,-0.747,99.2,0,213.6,0,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0
"2018-01-14 21:43:00",790562,0,-0.56,-0.635,-0.733,99.2,0,212.9,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-14 21:44:00",790563,0,-0.56,-0.638,-0.723,99.2,0,214.2,0,0.95,0.95,0,0,0,0,0,0.807,0.142,0,0,0,0,0
"2018-01-14 21:45:00",790564,0,-0.56,-0.628,-0.713,99.2,0,220.3,0,0.95,0.95,0,0,0,0,0,0.839,0.111,0,0,0,0,0
"2018-01-14 21:46:00",790565,0,-0.543,-0.629,-0.713,99.2,0,220.4,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-14 21:47:00",790566,0,-0.541,-0.631,-0.713,99.2,0,221.6,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-14 21:48:00",790567,0,-0.53,-0.627,-0.713,99.2,0,224.9,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-14 21:49:00",790568,0,-0.521,-0.615,-0.713,99.2,0,227.4,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-14 21:50:00",790569,-1,-0.522,-0.607,-0.699,99.2,0,228.6,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-14 21:51:00",790570,-1,-0.532,-0.598,-0.694,99.2,0,228.6,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-14 21:52:00",790571,-1,-0.525,-0.592,-0.693,99.2,0,233.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:53:00",790572,-1,-0.521,-0.595,-0.687,99.2,0,238.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:54:00",790573,-1,-0.521,-0.589,-0.678,99.2,0,241.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:55:00",790574,-1,-0.525,-0.583,-0.675,99.2,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:56:00",790575,-1,-0.54,-0.576,-0.675,99.2,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:57:00",790576,-1,-0.551,-0.575,-0.664,99.2,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:58:00",790577,-1,-0.562,-0.567,-0.656,99.2,0,255.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:59:00",790578,-1,-0.562,-0.555,-0.643,99.2,0,267.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:00:00",790579,-1,-0.566,-0.529,-0.636,99.2,0,267.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:01:00",790580,-1,-0.577,-0.478,-0.624,99.2,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:02:00",790581,-1,-0.59,-0.397,-0.616,99.2,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:03:00",790582,-1,-0.604,-0.355,-0.636,99.2,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:04:00",790583,-1,-0.625,-0.336,-0.691,99.2,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:05:00",790584,-1,-0.646,-0.287,-0.721,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:06:00",790585,-1,-0.676,-0.248,-0.734,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:07:00",790586,-1,-0.697,-0.207,-0.662,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:08:00",790587,-1,-0.714,-0.188,-0.548,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:09:00",790588,-1,-0.73,-0.168,-0.521,99.2,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:10:00",790589,0,-0.76,-0.172,-0.525,99.2,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:11:00",790590,0,-0.799,-0.192,-0.585,99.2,0,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:12:00",790591,0,-0.825,-0.219,-0.624,99.2,0,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:13:00",790592,0,-0.838,-0.249,-0.637,99.2,0,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:14:00",790593,0,-0.855,-0.274,-0.627,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:15:00",790594,0,-0.867,-0.302,-0.632,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:16:00",790595,0,-0.88,-0.34,-0.641,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:17:00",790596,0,-0.898,-0.409,-0.665,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:18:00",790597,0,-0.906,-0.466,-0.681,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:19:00",790598,0,-0.905,-0.532,-0.694,99.2,0,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:20:00",790599,0,-0.893,-0.581,-0.689,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:21:00",790600,0,-0.884,-0.632,-0.694,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:22:00",790601,0,-0.874,-0.691,-0.693,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:23:00",790602,0,-0.867,-0.732,-0.703,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:24:00",790603,0,-0.869,-0.767,-0.705,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:25:00",790604,0,-0.872,-0.778,-0.713,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:26:00",790605,0,-0.868,-0.791,-0.713,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:27:00",790606,0,-0.87,-0.791,-0.713,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:28:00",790607,0,-0.886,-0.794,-0.721,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:29:00",790608,0,-0.9,-0.8,-0.752,99.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:30:00",790609,0,-0.917,-0.811,-0.781,99.2,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:31:00",790610,0,-0.932,-0.83,-0.805,99.2,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:32:00",790611,0,-0.944,-0.846,-0.829,99.2,0,332.8,0,0.95,0.95,0,0,0,0,0,0.237,0.269,0,0,0,0,0
"2018-01-14 22:33:00",790612,0,-0.952,-0.864,-0.849,99.2,0,328.1,0,0.95,0.95,0,0,0,0,0,0.554,0.332,0,0,0,0,0
"2018-01-14 22:34:00",790613,0,-0.962,-0.868,-0.864,99.2,0,327.7,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-14 22:35:00",790614,0,-0.963,-0.867,-0.867,99.2,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:36:00",790615,0,-0.977,-0.882,-0.893,99.2,0,328.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 22:37:00",790616,0,-0.985,-0.888,-0.911,99.2,0,328.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-14 22:38:00",790617,0,-1.001,-0.908,-0.937,99.2,0,328.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-14 22:39:00",790618,0,-1.004,-0.927,-0.959,99.2,0,326.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:40:00",790619,0,-1.02,-0.943,-0.978,99.2,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:41:00",790620,0,-1.021,-0.939,-0.993,99.2,0,326.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:42:00",790621,0,-1.03,-0.96,-1.007,99.2,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:43:00",790622,0,-1.042,-0.986,-1.021,99.2,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:44:00",790623,0,-1.058,-0.987,-1.023,99.2,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:45:00",790624,0,-1.059,-0.992,-1.034,99.2,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:46:00",790625,0,-1.059,-0.992,-1.03,99.2,0,313.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:47:00",790626,0,-1.055,-0.985,-1.023,99.2,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:48:00",790627,0,-1.059,-0.984,-1.038,99.2,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:49:00",790628,0,-1.059,-0.991,-1.04,99.2,0,311.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:50:00",790629,-1,-1.059,-0.987,-1.032,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:51:00",790630,-1,-1.059,-0.986,-1.026,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:52:00",790631,-1,-1.059,-0.985,-1.025,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:53:00",790632,-1,-1.059,-0.983,-1.021,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:54:00",790633,-1,-1.059,-0.981,-1.021,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:55:00",790634,-1,-1.052,-0.979,-1.018,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:56:00",790635,-1,-1.049,-0.967,-1.003,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:57:00",790636,-1,-1.049,-0.964,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:58:00",790637,-1,-1.049,-0.967,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:59:00",790638,-1,-1.044,-0.964,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:00:00",790639,-1,-1.046,-0.958,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:01:00",790640,-1,-1.047,-0.967,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:02:00",790641,-1,-1.047,-0.976,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:03:00",790642,-1,-1.047,-0.965,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:04:00",790643,-1,-1.046,-0.97,-1.004,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:05:00",790644,-1,-1.04,-0.964,-1.003,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:06:00",790645,-1,-1.04,-0.963,-1.007,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:07:00",790646,-1,-1.04,-0.964,-1.008,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:08:00",790647,-1,-1.038,-0.959,-1.005,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:09:00",790648,-1,-1.036,-0.952,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:10:00",790649,0,-1.032,-0.952,-1.002,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:11:00",790650,0,-1.03,-0.946,-0.998,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:12:00",790651,0,-1.022,-0.933,-0.991,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:13:00",790652,0,-1.021,-0.926,-0.986,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:14:00",790653,0,-1.021,-0.925,-0.983,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:15:00",790654,0,-1.021,-0.927,-0.983,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:16:00",790655,0,-1.02,-0.928,-0.982,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:17:00",790656,0,-1.005,-0.92,-0.982,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:18:00",790657,0,-1.002,-0.92,-0.982,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:19:00",790658,0,-0.992,-0.903,-0.966,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:20:00",790659,0,-0.983,-0.894,-0.963,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:21:00",790660,0,-0.982,-0.888,-0.948,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:22:00",790661,0,-0.982,-0.888,-0.944,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:23:00",790662,0,-0.982,-0.886,-0.944,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:24:00",790663,0,-0.966,-0.876,-0.943,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:25:00",790664,0,-0.963,-0.867,-0.932,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:26:00",790665,0,-0.963,-0.869,-0.926,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:27:00",790666,0,-0.96,-0.861,-0.925,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:28:00",790667,0,-0.952,-0.859,-0.925,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:29:00",790668,0,-0.944,-0.864,-0.911,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:30:00",790669,0,-0.944,-0.85,-0.906,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:31:00",790670,0,-0.932,-0.841,-0.902,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:32:00",790671,0,-0.925,-0.835,-0.89,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:33:00",790672,0,-0.923,-0.826,-0.886,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:34:00",790673,0,-0.913,-0.806,-0.88,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:35:00",790674,0,-0.906,-0.801,-0.867,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:36:00",790675,0,-0.906,-0.793,-0.867,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:37:00",790676,0,-0.905,-0.785,-0.865,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:38:00",790677,0,-0.896,-0.779,-0.858,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:39:00",790678,0,-0.886,-0.768,-0.849,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:40:00",790679,0,-0.886,-0.762,-0.848,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:41:00",790680,0,-0.881,-0.769,-0.848,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:42:00",790681,0,-0.87,-0.764,-0.846,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:43:00",790682,0,-0.867,-0.761,-0.839,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:44:00",790683,0,-0.867,-0.764,-0.832,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:45:00",790684,0,-0.867,-0.768,-0.829,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:46:00",790685,0,-0.862,-0.759,-0.829,99.2,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:47:00",790686,0,-0.851,-0.759,-0.826,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:48:00",790687,0,-0.848,-0.748,-0.811,99.2,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:49:00",790688,0,-0.845,-0.751,-0.809,99.2,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:50:00",790689,-1,-0.838,-0.748,-0.796,99.2,0,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:51:00",790690,-1,-0.847,-0.746,-0.792,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:52:00",790691,-1,-0.848,-0.749,-0.791,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:53:00",790692,-1,-0.847,-0.742,-0.79,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:54:00",790693,-1,-0.844,-0.737,-0.79,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:55:00",790694,-1,-0.846,-0.732,-0.79,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:56:00",790695,-1,-0.847,-0.742,-0.79,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:57:00",790696,-1,-0.847,-0.755,-0.794,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:58:00",790697,-1,-0.846,-0.758,-0.809,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:59:00",790698,-1,-0.848,-0.767,-0.812,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:00:00",790699,-1,-0.848,-0.776,-0.819,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:01:00",790700,-1,-0.848,-0.765,-0.815,99.2,0,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:02:00",790701,-1,-0.836,-0.758,-0.809,99.2,0,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:03:00",790702,-1,-0.829,-0.754,-0.804,99.2,0,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:04:00",790703,-1,-0.829,-0.744,-0.791,99.2,0,40.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:05:00",790704,-1,-0.843,-0.75,-0.799,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:06:00",790705,-1,-0.847,-0.752,-0.807,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:07:00",790706,-1,-0.847,-0.756,-0.795,99.2,0,40.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:08:00",790707,-1,-0.841,-0.75,-0.793,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:09:00",790708,-1,-0.831,-0.743,-0.79,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:10:00",790709,0,-0.829,-0.738,-0.79,99.2,0,40.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:11:00",790710,0,-0.829,-0.737,-0.789,99.2,0,40.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:12:00",790711,0,-0.829,-0.743,-0.79,99.2,0,40.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:13:00",790712,0,-0.829,-0.752,-0.79,99.2,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:14:00",790713,0,-0.829,-0.745,-0.79,99.2,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:15:00",790714,0,-0.827,-0.739,-0.789,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:16:00",790715,0,-0.816,-0.73,-0.78,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:17:00",790716,0,-0.809,-0.721,-0.771,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:18:00",790717,0,-0.809,-0.722,-0.771,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:19:00",790718,0,-0.805,-0.709,-0.768,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:20:00",790719,0,-0.8,-0.711,-0.768,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:21:00",790720,0,-0.79,-0.703,-0.753,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:22:00",790721,0,-0.79,-0.69,-0.752,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:23:00",790722,0,-0.789,-0.69,-0.746,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:24:00",790723,0,-0.776,-0.685,-0.734,99.2,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:25:00",790724,0,-0.771,-0.683,-0.732,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:26:00",790725,0,-0.766,-0.676,-0.718,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:27:00",790726,0,-0.754,-0.667,-0.713,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:28:00",790727,0,-0.752,-0.661,-0.713,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:29:00",790728,0,-0.752,-0.655,-0.713,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:30:00",790729,0,-0.747,-0.648,-0.713,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:31:00",790730,0,-0.733,-0.642,-0.711,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:32:00",790731,0,-0.733,-0.631,-0.701,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:33:00",790732,0,-0.733,-0.621,-0.7,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:34:00",790733,0,-0.731,-0.619,-0.695,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:35:00",790734,0,-0.719,-0.614,-0.694,99.2,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:36:00",790735,0,-0.713,-0.617,-0.694,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:37:00",790736,0,-0.713,-0.623,-0.688,99.2,0,40.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:38:00",790737,0,-0.713,-0.614,-0.675,99.2,0,40.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:39:00",790738,0,-0.713,-0.613,-0.675,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:40:00",790739,0,-0.713,-0.618,-0.676,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:41:00",790740,0,-0.713,-0.617,-0.675,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:42:00",790741,0,-0.713,-0.615,-0.675,99.2,0,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:43:00",790742,0,-0.706,-0.615,-0.673,99.2,0,44.61,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-15 00:44:00",790743,0,-0.715,-0.619,-0.667,99.2,0,54.27,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-15 00:45:00",790744,0,-0.721,-0.629,-0.674,99.2,0,55.28,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-15 00:46:00",790745,0,-0.717,-0.625,-0.677,99.2,0,63.29,0,0,0.95,0,0.95,0,0.122,0,0,0.285,0,0.016,0,0,0
"2018-01-15 00:47:00",790746,0,-0.731,-0.651,-0.694,99.2,0,64.97,0,0,0.95,0.95,0.95,0,0.428,0,0,0.602,0.237,0.269,0,0,0
"2018-01-15 00:48:00",790747,0,-0.733,-0.662,-0.699,99.2,0,65.32,0,0,0.95,0.95,0.95,0,0.448,0,0,0.665,0.364,0.317,0,0,0
"2018-01-15 00:49:00",790748,0,-0.744,-0.673,-0.703,99.2,0,63.11,0,0,0.95,0.95,0.95,0,0.323,0,0,0.76,0.332,0.127,0,0,0
"2018-01-15 00:50:00",790749,-1,-0.74,-0.672,-0.7,99.2,0,63.26,0,0,0.95,0.95,0,0,0,0,0,0.396,0.142,0,0,0,0
"2018-01-15 00:51:00",790750,-1,-0.724,-0.653,-0.686,99.2,0,67.92,0,0,1.7,0.95,0.95,0,0.263,0,0,0.218,0.174,0.079,0,0,0
"2018-01-15 00:52:00",790751,-1,-0.72,-0.642,-0.686,99.2,0,71.59,0,0,1.7,1.7,1.7,0,0.484,0,0,0.877,0.709,0.658,0,0,0
"2018-01-15 00:53:00",790752,-1,-0.714,-0.634,-0.675,99.2,0,69.92,0,0,0.95,0.95,0.95,0,0.474,0,0,0.712,0.602,0.443,0,0,0
"2018-01-15 00:54:00",790753,-1,-0.714,-0.617,-0.673,99.2,0,68.1,0,0,0.95,0.95,0.95,0,0.442,0,0,0.222,0.253,0.301,0,0,0
"2018-01-15 00:55:00",790754,-1,-0.726,-0.621,-0.665,99.2,0,65,0,0,0.95,0.95,0.95,0,0.411,0,0,0.586,0.317,0.237,0,0,0
"2018-01-15 00:56:00",790755,-1,-0.725,-0.64,-0.678,99.2,0,69.24,0,0,1.7,1.7,1.7,0.95,0.481,0,0,0.81,0.646,0.598,0.032,0,0
"2018-01-15 00:57:00",790756,-1,-0.709,-0.639,-0.675,99.2,0,74.67,0,0,1.7,0.95,1.7,0,0.484,0,0,0.598,0.427,0.361,0,0,0
"2018-01-15 00:58:00",790757,-1,-0.712,-0.637,-0.677,99.2,0,69.57,0,0,1.7,0.95,0.95,0,0.468,0,0,0.893,0.649,0.554,0,0,0
"2018-01-15 00:59:00",790758,-1,-0.709,-0.646,-0.677,99.2,0,64.11,0,0,0.95,0.95,0.95,0.95,0.474,0,0,0.855,0.57,0.443,0.016,0,0
"2018-01-15 01:00:00",790759,-1,-0.695,-0.621,-0.661,99.2,0,72.44,0,0,0.95,0.95,0.95,0,0.402,0,0,0.618,0.237,0.222,0,0,0
"2018-01-15 01:01:00",790760,-1,-0.694,-0.613,-0.654,99.2,0,71.49,0,0,0.95,0.95,0.95,0,0.323,0,0,0.475,0.253,0.127,0,0,0
"2018-01-15 01:02:00",790761,-1,-0.696,-0.611,-0.653,99.2,0,73.83,0,0,1.7,1.7,0.95,0,0.475,0,0,0.917,0.658,0.491,0,0,0
"2018-01-15 01:03:00",790762,-1,-0.696,-0.614,-0.656,99.2,0,70,0,0,1.7,0.95,1.7,0.95,0.435,0,0,0.782,0.443,0.234,0.032,0,0
"2018-01-15 01:04:00",790763,-1,-0.711,-0.618,-0.663,99.2,0,73.28,0,1.7,1.7,1.7,1.7,0.95,0.549,0,1.152,1.056,0.772,0.648,0.079,0,0
"2018-01-15 01:05:00",790764,-1,-0.72,-0.651,-0.683,99.2,0,74.74,0,1.7,1.7,1.7,1.7,0.95,0.358,0,0.965,0.851,0.801,0.82,0.079,0,0
"2018-01-15 01:06:00",790765,-1,-0.715,-0.643,-0.677,99.2,0,74.12,0,1.7,1.7,1.7,1.7,0.95,0.488,0,0.662,0.667,0.567,0.567,0.048,0,0
"2018-01-15 01:07:00",790766,-1,-0.722,-0.641,-0.677,99.2,0,71.43,0,1.7,1.7,0.95,0.95,0,0.458,0,0.81,0.734,0.523,0.348,0,0,0
"2018-01-15 01:08:00",790767,-1,-0.732,-0.651,-0.691,99.2,0,68.81,0,1.7,1.7,1.7,1.7,0,0.464,0,1.043,0.953,0.845,0.706,0,0,0
"2018-01-15 01:09:00",790768,-1,-0.73,-0.648,-0.689,99.2,0,66.82,0,0.95,0.95,0.95,0.95,0,0.285,0,0.76,0.697,0.206,0.095,0,0,0
"2018-01-15 01:10:00",790769,0,-0.73,-0.656,-0.683,99.2,0,70.22,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.093,0.914,0.614,0.491,0.079,0,0
"2018-01-15 01:11:00",790770,0,-0.751,-0.672,-0.697,99.2,0,67.31,0,1.7,1.7,1.7,1.7,0.95,0.311,0,1.238,1.143,1.056,1.059,0.38,0,0
"2018-01-15 01:12:00",790771,0,-0.752,-0.677,-0.707,99.2,0,67.59,0,1.7,1.7,1.7,1.7,0.95,0.369,0,1.288,1.175,1.031,0.917,0.19,0,0
"2018-01-15 01:13:00",790772,0,-0.762,-0.693,-0.715,99.2,0,64.59,0,1.7,1.7,1.7,1.7,0.95,0.317,0,1.225,1.188,1.056,1.018,0.332,0,0
"2018-01-15 01:14:00",790773,0,-0.762,-0.696,-0.714,99.2,0,65.89,0,1.7,1.7,0.95,0.95,0.95,0.475,0,0.964,0.896,0.744,0.491,0.079,0,0
"2018-01-15 01:15:00",790774,0,-0.754,-0.684,-0.713,99.2,0,66,0,1.7,1.7,1.7,0.95,0,0.458,0,1.053,0.889,0.535,0.348,0,0,0
"2018-01-15 01:16:00",790775,0,-0.752,-0.679,-0.713,99.2,0,67.65,0,1.7,1.7,1.7,1.7,0.95,0.377,0,1.238,1.213,1.084,0.999,0.317,0,0
"2018-01-15 01:17:00",790776,0,-0.766,-0.677,-0.708,99.2,0,66.84,0,1.7,1.7,1.7,1.7,0.95,0.501,0,1.172,0.923,0.864,0.671,0.222,0,0
"2018-01-15 01:18:00",790777,0,-0.77,-0.69,-0.713,99.2,0,62.45,0,1.7,1.7,1.7,1.7,0.95,0.341,0,1.35,1.188,0.987,0.962,0.332,0,0
"2018-01-15 01:19:00",790778,0,-0.758,-0.686,-0.714,99.2,0,69.42,0,1.7,1.7,1.7,1.7,0.95,0.354,0,1.138,1.188,1.072,0.974,0.253,0,0
"2018-01-15 01:20:00",790779,0,-0.752,-0.688,-0.714,99.2,0,67.09,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.172,1.053,0.867,0.832,0.016,0,0
"2018-01-15 01:21:00",790780,0,-0.76,-0.675,-0.711,99.2,0,66.24,0,2.45,1.7,1.7,1.7,1.7,0.4,0,1.563,1.259,1.074,1.077,0.487,0,0
"2018-01-15 01:22:00",790781,0,-0.784,-0.71,-0.729,99.2,0,65.8,0,2.45,1.7,1.7,1.7,1.7,0.374,0,1.675,1.6,1.413,1.35,1.002,0,0
"2018-01-15 01:23:00",790782,0,-0.79,-0.71,-0.735,99.2,0,68.53,0,1.7,1.7,1.7,1.7,0.95,0.397,0,1.363,1.14,1.024,1.024,0.459,0,0
"2018-01-15 01:24:00",790783,0,-0.787,-0.707,-0.73,99.2,0,71.92,0,1.7,1.7,1.7,1.7,0.95,0.447,0,1.222,1.106,0.974,0.867,0.142,0,0
"2018-01-15 01:25:00",790784,0,-0.773,-0.705,-0.732,99.2,0,71.51,0,1.7,1.7,1.7,1.7,0.95,0.406,0,1.275,1.172,1.04,0.955,0.459,0,0
"2018-01-15 01:26:00",790785,0,-0.772,-0.698,-0.733,99.2,0,73.78,0,1.7,1.7,1.7,1.7,1.7,0.408,0,1.413,1.313,1.172,1.09,0.456,0,0
"2018-01-15 01:27:00",790786,0,-0.775,-0.709,-0.733,99.2,0,78.36,0,1.7,1.7,1.7,1.7,0.95,0.275,0,1.363,1.213,1.084,1.022,0.174,0,0
"2018-01-15 01:28:00",790787,0,-0.764,-0.697,-0.724,99.2,0,75.15,0,1.7,1.7,1.7,1.7,0.95,0.342,0,1.113,1.022,0.845,0.864,0.048,0,0
"2018-01-15 01:29:00",790788,0,-0.766,-0.683,-0.713,99.2,0,79.2,0,1.7,1.7,1.7,1.7,0.95,0.331,0,1.338,1.147,1.122,1.084,0.317,0,0
"2018-01-15 01:30:00",790789,0,-0.767,-0.688,-0.713,99.2,0,80.2,0,1.7,1.7,1.7,1.7,0.95,0.418,0,1.143,1.068,0.921,0.813,0.142,0,0
"2018-01-15 01:31:00",790790,0,-0.768,-0.694,-0.72,99.2,0,82.5,0,1.7,1.7,1.7,1.7,0.95,0.311,0,1.35,1.175,1.087,1.059,0.38,0,0
"2018-01-15 01:32:00",790791,0,-0.789,-0.714,-0.733,99.2,0,80.3,0,1.7,1.7,1.7,1.7,0.95,0.492,0,1.313,1.109,0.917,0.775,0.174,0,0
"2018-01-15 01:33:00",790792,0,-0.79,-0.713,-0.732,99.2,0,82.8,0,1.7,1.7,1.7,0.95,0,0.458,0,1.15,0.933,0.773,0.348,0,0,0
"2018-01-15 01:34:00",790793,0,-0.801,-0.72,-0.74,99.2,0,80.3,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.163,1.002,0.949,0.877,0.095,0,0
"2018-01-15 01:35:00",790794,0,-0.809,-0.732,-0.752,99.2,0,83.8,0,1.7,1.7,1.7,1.7,0,0.39,0,1.113,1.022,0.914,0.873,0,0,0
"2018-01-15 01:36:00",790795,0,-0.806,-0.726,-0.752,99.2,0,82.2,0,1.7,1.7,1.7,1.7,0.95,0.342,0,0.956,0.94,0.883,0.864,0.032,0,0
"2018-01-15 01:37:00",790796,0,-0.808,-0.73,-0.756,99.2,0,77.7,0,1.7,1.7,1.7,1.7,0.95,0.392,0,1.238,1.172,1.134,1.065,0.412,0,0
"2018-01-15 01:38:00",790797,0,-0.807,-0.734,-0.77,99.2,0,76.48,0,1.7,1.7,1.7,1.7,0.95,0.339,0,1.163,1.122,0.99,0.893,0.111,0,0
"2018-01-15 01:39:00",790798,0,-0.794,-0.722,-0.756,99.2,0,79.95,0,1.7,0.95,0.95,0.95,0,0.323,0,0.836,0.57,0.348,0.127,0,0,0
"2018-01-15 01:40:00",790799,0,-0.797,-0.719,-0.752,99.2,0,77.55,0,1.7,1.7,1.7,1.7,0.95,0.566,0,1.284,1.089,0.942,0.749,0.253,0,0
"2018-01-15 01:41:00",790800,0,-0.816,-0.743,-0.771,99.2,0,75.86,0,1.7,1.7,1.7,1.7,0.95,0.287,0,1.225,1.084,0.972,0.953,0.016,0,0
"2018-01-15 01:42:00",790801,0,-0.812,-0.75,-0.771,99.2,0,76.79,0,1.7,1.7,1.7,0.95,0.95,0.339,0,1.012,0.987,0.899,0.807,0.079,0,0
"2018-01-15 01:43:00",790802,0,-0.807,-0.735,-0.767,99.2,0,78.49,0,1.7,1.7,1.7,1.7,0.95,0.442,0,0.987,0.93,0.797,0.782,0.063,0,0
"2018-01-15 01:44:00",790803,0,-0.791,-0.715,-0.752,99.2,0,74.95,0,1.7,1.7,1.7,1.7,0.95,0.517,0,0.927,0.823,0.703,0.683,0.142,0,0
"2018-01-15 01:45:00",790804,0,-0.79,-0.707,-0.745,99.2,0,73.86,0,1.7,1.7,1.7,0.95,0,0.462,0,1.075,0.94,0.709,0.586,0,0,0
"2018-01-15 01:46:00",790805,0,-0.79,-0.706,-0.743,99.2,0,72.53,0,1.7,1.7,1.7,1.7,0.95,0.398,0,1.213,1.033,0.842,0.773,0.111,0,0
"2018-01-15 01:47:00",790806,0,-0.79,-0.714,-0.752,99.2,0,68.69,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.4,1.338,1.175,1.093,0.459,0,0
"2018-01-15 01:48:00",790807,0,-0.79,-0.73,-0.752,99.2,0,68.08,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.363,1.163,0.921,0.889,0.174,0,0
"2018-01-15 01:49:00",790808,0,-0.786,-0.718,-0.741,99.2,0,63.42,0,1.7,1.7,0.95,1.7,0,0.496,0,1.012,0.709,0.443,0.44,0,0,0
"2018-01-15 01:50:00",790809,-1,-0.781,-0.711,-0.733,99.2,0,63.21,0,1.7,1.7,1.7,1.7,0.95,0.323,0,1.163,0.99,0.896,0.88,0.032,0,0
"2018-01-15 01:51:00",790810,-1,-0.767,-0.7,-0.722,99.2,0,60.9,0,1.7,1.7,1.7,1.7,0.95,0.467,0,0.949,0.848,0.709,0.646,0.063,0,0
"2018-01-15 01:52:00",790811,-1,-0.756,-0.686,-0.713,99.2,0,61.34,0,1.7,1.7,1.7,1.7,1.7,0.406,0,1.238,1.122,1.027,0.955,0.266,0,0
"2018-01-15 01:53:00",790812,-1,-0.761,-0.685,-0.714,99.2,0,60.13,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.45,1.288,1.1,1.047,0.523,0,0
"2018-01-15 01:54:00",790813,-1,-0.772,-0.692,-0.717,99.2,0,61.76,0,1.7,1.7,1.7,1.7,1.7,0.521,0,1.463,1.238,0.961,0.857,0.282,0,0
"2018-01-15 01:55:00",790814,-1,-0.78,-0.706,-0.731,99.2,0,62.27,0,1.7,1.7,1.7,1.7,1.7,0.338,0,1.588,1.388,1.238,1.163,0.639,0,0
"2018-01-15 01:56:00",790815,-1,-0.79,-0.714,-0.739,99.2,0,61.58,0,2.45,2.45,1.7,1.7,1.7,0.372,0,1.75,1.5,1.325,1.275,0.962,0,0
"2018-01-15 01:57:00",790816,-1,-0.777,-0.725,-0.745,99.2,0,59.12,0,2.45,2.45,1.7,1.7,1.7,0.37,0,1.55,1.5,1.363,1.263,0.905,0,0
"2018-01-15 01:58:00",790817,-1,-0.771,-0.706,-0.734,99.2,0,60.1,0,2.45,2.45,1.7,1.7,1.7,0.441,0,1.663,1.625,1.434,1.331,0.878,0,0
"2018-01-15 01:59:00",790818,-1,-0.771,-0.709,-0.742,99.2,0,60.8,0,2.45,2.45,1.7,1.7,1.7,0.375,0,1.7,1.588,1.413,1.338,1.072,0,0
"2018-01-15 02:00:00",790819,-1,-0.761,-0.697,-0.731,99.2,0,62.5,0,1.7,1.7,1.7,1.7,1.7,0.49,0,1.388,1.234,1.108,1.027,0.696,0,0
"2018-01-15 02:01:00",790820,-1,-0.743,-0.685,-0.712,99.2,0,59.14,0,1.7,1.7,1.7,1.7,0.95,0.305,0,1.134,1.018,0.902,0.868,0.142,0,0
"2018-01-15 02:02:00",790821,-1,-0.73,-0.664,-0.695,99.2,0,58.58,0,2.45,1.7,1.7,1.7,0.95,0.517,0,1.3,1.071,0.923,0.683,0.301,0,0
"2018-01-15 02:03:00",790822,-1,-0.74,-0.676,-0.708,99.2,0,60.72,0,2.45,2.45,1.7,1.7,1.7,0.365,0,1.813,1.663,1.513,1.413,1.099,0,0
"2018-01-15 02:04:00",790823,-1,-0.728,-0.672,-0.7,99.2,0,60.83,0,1.7,1.7,1.7,1.7,1.7,0.362,0,1.3,1.184,1.2,1.134,0.81,0,0
"2018-01-15 02:05:00",790824,-1,-0.724,-0.65,-0.686,99.2,0,61.43,0,2.45,2.45,1.7,1.7,1.7,0.348,0,1.575,1.313,1.106,1.109,0.563,0,0
"2018-01-15 02:06:00",790825,-1,-0.728,-0.656,-0.69,99.2,0,61.18,0,2.45,2.45,2.45,2.45,2.45,0.415,0,2.1,1.85,1.638,1.575,1.275,0,0
"2018-01-15 02:07:00",790826,-1,-0.739,-0.662,-0.699,99.2,0,58.04,0,3.2,3.2,2.45,2.45,2.45,0.43,0,2.275,2.063,1.913,1.9,1.475,0,0
"2018-01-15 02:08:00",790827,-1,-0.776,-0.697,-0.731,99.2,0,58.74,0,3.2,3.2,3.2,2.45,2.45,0.391,0,2.188,1.988,1.888,1.825,1.488,0,0
"2018-01-15 02:09:00",790828,-1,-0.796,-0.71,-0.733,99.2,0,59.33,0,2.45,2.45,2.45,2.45,1.7,0.321,0,2.15,1.8,1.638,1.563,1.25,0,0
"2018-01-15 02:10:00",790829,0,-0.799,-0.721,-0.739,99.2,0,61.62,0,2.45,2.45,2.45,2.45,1.7,0.398,0,1.725,1.5,1.384,1.35,1.021,0,0
"2018-01-15 02:11:00",790830,0,-0.815,-0.724,-0.749,99.2,0,61.16,0,3.2,2.45,2.45,2.45,2.45,0.43,0,2.275,1.95,1.725,1.65,1.246,0,0
"2018-01-15 02:12:00",790831,0,-0.828,-0.738,-0.758,99.2,0,61.59,0,2.45,2.45,2.45,2.45,1.7,0.394,0,2.05,1.688,1.538,1.475,1.137,0,0
"2018-01-15 02:13:00",790832,0,-0.829,-0.741,-0.769,99.2,0,61.49,0,3.2,2.45,2.45,2.45,1.7,0.397,0,1.863,1.638,1.475,1.363,0.98,0,0
"2018-01-15 02:14:00",790833,0,-0.829,-0.756,-0.782,99.2,0,61.18,0,2.45,2.45,2.45,2.45,1.7,0.332,0,1.95,1.888,1.713,1.65,1.3,0,0
"2018-01-15 02:15:00",790834,0,-0.83,-0.757,-0.784,99.2,0,61.8,0,2.45,2.45,1.7,1.7,1.7,0.38,0,1.7,1.5,1.313,1.172,0.816,0,0
"2018-01-15 02:16:00",790835,0,-0.847,-0.776,-0.793,99.2,0,60.48,0,2.45,2.45,1.7,1.7,1.7,0.365,0,1.9,1.725,1.463,1.413,1.049,0,0
"2018-01-15 02:17:00",790836,0,-0.853,-0.78,-0.795,99.2,0,58.61,0,2.45,2.45,2.45,2.45,1.7,0.375,0,1.875,1.688,1.525,1.463,1.023,0,0
"2018-01-15 02:18:00",790837,0,-0.847,-0.779,-0.801,99.2,0,58.77,0,2.45,1.7,1.7,1.7,1.7,0.361,0,1.475,1.413,1.238,1.225,0.842,0,0
"2018-01-15 02:19:00",790838,0,-0.837,-0.777,-0.798,99.2,0,58.55,0,2.45,1.7,1.7,1.7,1.7,0.374,0,1.663,1.55,1.4,1.35,1.053,0,0
"2018-01-15 02:20:00",790839,0,-0.848,-0.769,-0.804,99.2,0,62.48,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.175,1.084,0.983,0.958,0.377,0,0
"2018-01-15 02:21:00",790840,0,-0.848,-0.778,-0.804,99.2,0,58.18,0,2.45,2.45,1.7,1.7,1.7,0.375,0,1.675,1.588,1.425,1.313,0.847,0,0
"2018-01-15 02:22:00",790841,0,-0.848,-0.785,-0.816,99.2,0,64.42,0,1.7,1.7,1.7,1.7,0.95,0.377,0,1.263,1.147,1.04,0.999,0.475,0,0
"2018-01-15 02:23:00",790842,0,-0.846,-0.77,-0.809,99.2,0,66.26,0,1.7,1.7,1.7,1.7,0.95,0.467,0,0.948,0.787,0.646,0.646,0.142,0,0
"2018-01-15 02:24:00",790843,0,-0.831,-0.76,-0.792,99.2,0,68.02,0,1.7,0.95,0.95,0.95,0.95,0.462,0,1.006,0.712,0.586,0.364,0.079,0,0
"2018-01-15 02:25:00",790844,0,-0.829,-0.751,-0.79,99.2,0,64.05,0,1.7,1.7,0.95,0.95,0,0.305,0,0.987,0.817,0.412,0.111,0,0,0
"2018-01-15 02:26:00",790845,0,-0.826,-0.749,-0.79,99.2,0,65.41,0,2.45,1.7,1.7,1.7,1.7,0.504,0,1.588,1.347,1.187,1.105,0.629,0,0
"2018-01-15 02:27:00",790846,0,-0.818,-0.751,-0.79,99.2,0,63.47,0,1.7,1.7,1.7,1.7,1.7,0.309,0,1.438,1.35,1.172,1.113,0.627,0,0
"2018-01-15 02:28:00",790847,0,-0.811,-0.744,-0.786,99.2,0,61.38,0,1.7,1.7,1.7,1.7,0.95,0.446,0,0.753,0.927,0.82,0.737,0.095,0,0
"2018-01-15 02:29:00",790848,0,-0.81,-0.737,-0.783,99.2,0,60.08,0,1.7,1.7,1.7,1.7,0,0.46,0,0.999,0.92,0.829,0.662,0,0,0
"2018-01-15 02:30:00",790849,0,-0.825,-0.739,-0.778,99.2,0,54.83,0,1.7,1.7,1.7,1.7,0,0.495,0,1.059,0.848,0.709,0.519,0,0,0
"2018-01-15 02:31:00",790850,0,-0.843,-0.764,-0.79,99.2,0,56.82,0,1.7,1.7,1.7,1.7,0.95,0.433,0,1.2,1.027,0.813,0.826,0.048,0,0
"2018-01-15 02:32:00",790851,0,-0.851,-0.776,-0.804,99.2,0,58.46,0,1.7,1.7,1.7,1.7,0.95,0.287,0,1.25,1.097,0.949,0.953,0.396,0,0
"2018-01-15 02:33:00",790852,0,-0.855,-0.775,-0.809,99.2,0,56.94,0,1.7,1.7,1.7,1.7,0.95,0.585,0,1.031,0.892,0.607,0.582,0.206,0,0
"2018-01-15 02:34:00",790853,0,-0.867,-0.784,-0.823,99.2,0,57.13,0,1.7,1.7,1.7,1.7,1.7,0.34,0,1.288,1.313,1.163,1.097,0.519,0,0
"2018-01-15 02:35:00",790854,0,-0.866,-0.784,-0.815,99.2,0,56.57,0,1.7,1.7,1.7,1.7,0.95,0.515,0,1.184,0.936,0.835,0.772,0.253,0,0
"2018-01-15 02:36:00",790855,0,-0.866,-0.78,-0.809,99.2,0,58.4,0,1.7,1.7,1.7,1.7,0,0.446,0,1.093,0.971,0.773,0.693,0,0,0
"2018-01-15 02:37:00",790856,0,-0.857,-0.771,-0.799,99.2,0,55.43,0,1.7,1.7,1.7,1.7,0.95,0.39,0,1.213,1.012,0.889,0.845,0.19,0,0
"2018-01-15 02:38:00",790857,0,-0.867,-0.784,-0.817,99.2,0,58.99,0,2.45,1.7,1.7,1.7,1.7,0.361,0,1.525,1.388,1.275,1.225,0.886,0,0
"2018-01-15 02:39:00",790858,0,-0.867,-0.799,-0.829,99.2,0,59.8,0,2.45,1.7,1.7,1.7,0.95,0.42,0,1.588,1.325,0.987,0.842,0.016,0,0
"2018-01-15 02:40:00",790859,0,-0.867,-0.802,-0.829,99.2,0,59.1,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.35,1.35,1.159,1.047,0.523,0,0
"2018-01-15 02:41:00",790860,0,-0.86,-0.795,-0.829,99.2,0,59.94,0,1.7,1.7,0.95,0.95,0.95,0.339,0,1.084,1.022,0.887,0.807,0.016,0,0
"2018-01-15 02:42:00",790861,0,-0.848,-0.777,-0.816,99.2,0,54.78,0,0.95,1.7,1.7,1.7,0.95,0.497,0,0.728,0.567,0.487,0.487,0.095,0,0
"2018-01-15 02:43:00",790862,0,-0.841,-0.763,-0.809,99.2,0,55.85,0,1.7,0.95,0.95,0.95,0,0.305,0,0.582,0.332,0.142,0.111,0,0,0
"2018-01-15 02:44:00",790863,0,-0.829,-0.765,-0.809,99.2,0,56.93,0,1.7,1.7,1.7,1.7,0,0.517,0,0.946,0.632,0.509,0.453,0,0,0
"2018-01-15 02:45:00",790864,0,-0.829,-0.761,-0.808,99.2,0,61.95,0,1.7,0.95,0.95,0.95,0,0.428,0,0.836,0.538,0.396,0.269,0,0,0
"2018-01-15 02:46:00",790865,0,-0.827,-0.755,-0.801,99.2,0,56.39,0,1.7,1.7,0.95,0.95,0.95,0.453,0,0.696,0.487,0.427,0.332,0.016,0,0
"2018-01-15 02:47:00",790866,0,-0.81,-0.757,-0.79,99.2,0,62.22,0,1.7,1.7,1.7,0.95,0,0.354,0,0.882,0.908,0.804,0.792,0,0,0
"2018-01-15 02:48:00",790867,0,-0.8,-0.74,-0.782,99.2,0,60.38,0,1.7,0.95,0.95,0.95,0,0.122,0,0.519,0.174,0.032,0.016,0,0,0
"2018-01-15 02:49:00",790868,0,-0.79,-0.725,-0.767,99.2,0,52.46,0,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0
"2018-01-15 02:50:00",790869,-1,-0.79,-0.719,-0.757,99.2,0,67.64,0,0.95,0.95,0.95,0.95,0,0.354,0,0.412,0.222,0.127,0.158,0,0,0
"2018-01-15 02:51:00",790870,-1,-0.79,-0.71,-0.752,99.2,0,65.87,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-15 02:52:00",790871,-1,-0.785,-0.713,-0.752,99.2,0,57.61,0,0,0.95,0.95,0.95,0,0.237,0,0,0.048,0.048,0.063,0,0,0
"2018-01-15 02:53:00",790872,-1,-0.776,-0.709,-0.752,99.2,0,54.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:54:00",790873,-1,-0.771,-0.703,-0.752,99.2,0,54.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:55:00",790874,-1,-0.769,-0.693,-0.749,99.2,0,53.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:56:00",790875,-1,-0.758,-0.692,-0.738,99.2,0,52.66,0,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0,0
"2018-01-15 02:57:00",790876,-1,-0.752,-0.685,-0.733,99.2,0,50.35,0,0.95,0.95,0.95,0.95,0,0.305,0,0.712,0.538,0.19,0.111,0,0,0
"2018-01-15 02:58:00",790877,-1,-0.752,-0.687,-0.72,99.2,0,47.99,0,0.95,0.95,0.95,0.95,0,0.339,0,0.633,0.443,0.206,0.142,0,0,0
"2018-01-15 02:59:00",790878,-1,-0.745,-0.675,-0.713,99.2,0,54.07,0,1.7,1.7,0.95,0.95,0,0.42,0,0.88,0.627,0.443,0.253,0,0,0
"2018-01-15 03:00:00",790879,-1,-0.734,-0.672,-0.712,99.2,0,53.38,0,1.7,1.7,0.95,0.95,0,0.473,0,0.984,0.82,0.665,0.523,0,0,0
"2018-01-15 03:01:00",790880,-1,-0.729,-0.654,-0.7,99.2,0,50.76,0,0.95,0.95,0.95,0.95,0,0.411,0,0.712,0.491,0.332,0.237,0,0,0
"2018-01-15 03:02:00",790881,-1,-0.724,-0.649,-0.694,99.2,0,51.5,0,0.95,0.95,0.95,0,0,0,0,0.649,0.412,0.095,0,0,0,0
"2018-01-15 03:03:00",790882,-1,-0.716,-0.642,-0.679,99.2,0,53.66,0,0.95,0.95,0,0,0,0,0,0.348,0.301,0,0,0,0,0
"2018-01-15 03:04:00",790883,-1,-0.714,-0.64,-0.679,99.2,0,50.54,0,0.95,0.95,0.95,0.95,0,0.402,0,0.807,0.649,0.38,0.222,0,0,0
"2018-01-15 03:05:00",790884,-1,-0.713,-0.641,-0.675,99.2,0,53.11,0,0.95,0.95,0.95,0.95,0,0.471,0,0.697,0.602,0.475,0.412,0,0,0
"2018-01-15 03:06:00",790885,-1,-0.713,-0.635,-0.675,99.2,0,52.73,0,0.95,0.95,0.95,0.95,0,0.411,0,0.633,0.792,0.776,0.712,0,0,0
"2018-01-15 03:07:00",790886,-1,-0.7,-0.624,-0.674,99.2,0,54.55,0,0.95,0.95,0.95,0.95,0,0.339,0,0.459,0.523,0.269,0.142,0,0,0
"2018-01-15 03:08:00",790887,-1,-0.694,-0.611,-0.66,99.2,0,60.9,0,0.95,0.95,0,0,0,0,0,0.538,0.206,0,0,0,0,0
"2018-01-15 03:09:00",790888,-1,-0.694,-0.612,-0.656,99.2,0,56.85,0,0.95,0.95,0.95,0.95,0,0.38,0,0.665,0.491,0.237,0.19,0,0,0
"2018-01-15 03:10:00",790889,0,-0.694,-0.605,-0.653,99.2,0,55.72,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0
"2018-01-15 03:11:00",790890,0,-0.685,-0.604,-0.644,99.2,0,55.5,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.095,0.048,0.032,0,0,0
"2018-01-15 03:12:00",790891,0,-0.688,-0.602,-0.64,99.2,0,56.37,0,0.95,0.95,0.95,0,0,0,0,0.412,0.443,0.237,0,0,0,0
"2018-01-15 03:13:00",790892,0,-0.676,-0.601,-0.638,99.2,0,57.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 03:14:00",790893,0,-0.675,-0.593,-0.637,99.2,0,56.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:15:00",790894,0,-0.675,-0.59,-0.636,99.2,0,53.2,0,0.95,0.95,0.95,0.95,0,0.38,0,0.158,0.19,0.127,0.19,0,0,0
"2018-01-15 03:16:00",790895,0,-0.675,-0.59,-0.625,99.2,0,47.92,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0,0
"2018-01-15 03:17:00",790896,0,-0.669,-0.585,-0.619,99.2,0,45.19,0,0.95,0.95,0.95,0.95,0,0.305,0,0.618,0.348,0.237,0.111,0,0,0
"2018-01-15 03:18:00",790897,0,-0.675,-0.589,-0.63,99.2,0,45.74,0,1.7,1.7,0.95,0.95,0,0.435,0,1.05,0.899,0.649,0.665,0,0,0
"2018-01-15 03:19:00",790898,0,-0.675,-0.589,-0.628,99.2,0,45.13,0,1.7,1.7,0.95,0.95,0,0.474,0,0.937,0.757,0.554,0.443,0,0,0
"2018-01-15 03:20:00",790899,0,-0.669,-0.587,-0.626,99.2,0,43.77,0,1.7,0.95,0.95,0.95,0.95,0.471,0,0.848,0.523,0.412,0.412,0.032,0,0
"2018-01-15 03:21:00",790900,0,-0.665,-0.584,-0.621,99.2,0,47.53,0,0.95,0.95,0,0,0,0,0,0.57,0.048,0,0,0,0,0
"2018-01-15 03:22:00",790901,0,-0.656,-0.582,-0.618,99.2,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:23:00",790902,0,-0.643,-0.573,-0.611,99.2,0,50.55,0,0,0.95,0.95,0.95,0,0.237,0,0,0.158,0.111,0.063,0,0,0
"2018-01-15 03:24:00",790903,0,-0.645,-0.577,-0.617,99.2,0,48.61,0,0.95,0.95,0.95,0.95,0,0.354,0,0.127,0.412,0.158,0.158,0,0,0
"2018-01-15 03:25:00",790904,0,-0.639,-0.582,-0.614,99.2,0,45.94,0,1.7,1.7,1.7,1.7,0,0.5,0,0.854,0.861,0.709,0.611,0,0,0
"2018-01-15 03:26:00",790905,0,-0.637,-0.573,-0.601,99.2,0,45.41,0,0.95,0.95,0.95,0.95,0,0.339,0,0.602,0.57,0.332,0.142,0,0,0
"2018-01-15 03:27:00",790906,0,-0.637,-0.568,-0.599,99.2,0,47.54,0,1.7,0.95,0.95,0.95,0,0.42,0,0.94,0.475,0.206,0.253,0,0,0
"2018-01-15 03:28:00",790907,0,-0.637,-0.569,-0.598,99.2,0,40.2,0,1.7,0.95,0.95,0,0,0,0,0.674,0.317,0.048,0,0,0,0
"2018-01-15 03:29:00",790908,0,-0.647,-0.563,-0.598,99.2,0,38.58,0,1.7,0.95,0.95,1.7,0,0.515,0,0.921,0.618,0.317,0.532,0,0,0
"2018-01-15 03:30:00",790909,0,-0.655,-0.568,-0.602,99.2,0,38.13,0,1.7,0.95,0.95,0.95,0,0.428,0,0.937,0.301,0.174,0.269,0,0,0
"2018-01-15 03:31:00",790910,0,-0.656,-0.575,-0.614,99.2,0,41.61,0,0.95,0.95,0.95,0.95,0,0.207,0,0.697,0.459,0.016,0.048,0,0,0
"2018-01-15 03:32:00",790911,0,-0.655,-0.576,-0.613,99.2,0,45.96,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0
"2018-01-15 03:33:00",790912,0,-0.644,-0.568,-0.608,99.2,0,58.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:34:00",790913,0,-0.637,-0.561,-0.606,99.2,0,46.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:35:00",790914,0,-0.642,-0.576,-0.616,99.2,0,48.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:36:00",790915,0,-0.646,-0.571,-0.617,99.2,0,47.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:37:00",790916,0,-0.637,-0.568,-0.616,99.2,0,46.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:38:00",790917,0,-0.637,-0.568,-0.608,99.2,0,46.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:39:00",790918,0,-0.637,-0.56,-0.601,99.2,0,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:40:00",790919,0,-0.636,-0.568,-0.603,99.2,0,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 03:41:00",790920,0,-0.635,-0.568,-0.598,99.2,0,30.27,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-15 03:42:00",790921,0,-0.629,-0.557,-0.598,99.2,0,31.64,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-15 03:43:00",790922,0,-0.63,-0.555,-0.598,99.2,0,36.01,0,0.95,0.95,0,0,0,0,0,0.554,0.095,0,0,0,0,0
"2018-01-15 03:44:00",790923,0,-0.636,-0.55,-0.598,99.2,0,38.28,0,0.95,0.95,0.95,0,0,0,0,0.649,0.158,0.016,0,0,0,0
"2018-01-15 03:45:00",790924,0,-0.637,-0.559,-0.598,99.2,0,41.14,0,0.95,0.95,0.95,0,0,0,0,0.523,0.348,0.032,0,0,0,0
"2018-01-15 03:46:00",790925,0,-0.637,-0.549,-0.597,99.2,0,42.44,0,0.95,0.95,0.95,0.95,0,0.207,0,0.57,0.285,0.048,0.048,0,0,0
"2018-01-15 03:47:00",790926,0,-0.637,-0.548,-0.59,99.2,0,39.72,0,0.95,0,0,0.95,0,0.285,0,0.427,0,0,0.095,0,0,0
"2018-01-15 03:48:00",790927,0,-0.636,-0.544,-0.587,99.2,0,35.78,0,1.7,0.95,0.95,0.95,0,0.305,0,0.643,0.38,0.079,0.111,0,0,0
"2018-01-15 03:49:00",790928,0,-0.637,-0.556,-0.598,99.2,0,38.57,0,1.7,1.7,0.95,0.95,0,0.391,0,0.962,0.94,0.649,0.744,0,0,0
"2018-01-15 03:50:00",790929,-1,-0.639,-0.566,-0.598,99.2,0,37.35,0,1.7,0.95,0.95,0.95,0,0.465,0,0.832,0.507,0.364,0.38,0,0,0
"2018-01-15 03:51:00",790930,-1,-0.652,-0.569,-0.598,99.2,0,38.35,0,1.7,0.95,0.95,0.95,0,0.442,0,0.757,0.491,0.19,0.301,0,0,0
"2018-01-15 03:52:00",790931,-1,-0.647,-0.56,-0.598,99.2,0,40.45,0,1.7,0.95,0.95,0.95,0,0.448,0,0.788,0.712,0.475,0.317,0,0,0
"2018-01-15 03:53:00",790932,-1,-0.637,-0.567,-0.599,99.2,0,44.49,0,1.7,1.7,0.95,0.95,0,0.474,0,0.857,0.683,0.523,0.507,0,0,0
"2018-01-15 03:54:00",790933,-1,-0.637,-0.572,-0.601,99.2,0,37.57,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.075,0.921,0.709,0.728,0.127,0,0
"2018-01-15 03:55:00",790934,-1,-0.647,-0.573,-0.603,99.2,0,37.14,0,1.7,1.7,1.7,1.7,0,0.487,0,1.213,0.999,0.662,0.747,0,0,0
"2018-01-15 03:56:00",790935,-1,-0.648,-0.568,-0.61,99.2,0,37.41,0,1.7,1.7,1.7,1.7,0.95,0.304,0,1.35,1.209,0.999,1.006,0.285,0,0
"2018-01-15 03:57:00",790936,-1,-0.64,-0.579,-0.613,99.2,0,37.85,0,1.7,1.7,1.7,1.7,0.95,0.359,0,1.102,0.765,0.693,0.848,0.111,0,0
"2018-01-15 03:58:00",790937,-1,-0.637,-0.572,-0.598,99.2,0,37.76,0,1.7,0.95,0.95,0.95,0,0.402,0,0.905,0.681,0.301,0.222,0,0,0
"2018-01-15 03:59:00",790938,-1,-0.642,-0.568,-0.599,99.2,0,36.01,0,1.7,1.7,1.7,1.7,0.95,0.497,0,1.238,1.065,0.823,0.832,0.142,0,0
"2018-01-15 04:00:00",790939,-1,-0.648,-0.575,-0.613,99.2,0,33.66,0,1.7,1.7,1.7,1.7,0.95,0.539,0,1.113,0.917,0.68,0.724,0.111,0,0
"2018-01-15 04:01:00",790940,-1,-0.651,-0.573,-0.603,99.2,0,33.55,0,1.7,1.7,1.7,1.7,0.95,0.366,0,1.325,1.106,0.75,0.987,0.142,0,0
"2018-01-15 04:02:00",790941,-1,-0.644,-0.569,-0.604,99.2,0,31.66,0,1.7,1.7,1.7,1.7,0.95,0.518,0,1.25,1.033,0.576,0.727,0.19,0,0
"2018-01-15 04:03:00",790942,-1,-0.637,-0.571,-0.598,99.2,0,32.37,0,1.7,1.7,0.95,0.95,0,0.458,0,1.238,0.914,0.237,0.348,0,0,0
"2018-01-15 04:04:00",790943,-1,-0.637,-0.56,-0.597,99.2,0,31.38,0,1.7,0.95,0.95,1.7,0,0.51,0,0.993,0.697,0.19,0.563,0,0,0
"2018-01-15 04:05:00",790944,-1,-0.649,-0.561,-0.598,99.2,0,32.41,0,1.7,1.7,0.95,1.7,0,0.49,0,1.325,0.939,0.19,0.392,0,0,0
"2018-01-15 04:06:00",790945,-1,-0.651,-0.571,-0.601,99.2,0,30.49,0,1.7,1.7,1.7,1.7,0.95,0.275,0,1.3,1.072,0.487,1.022,0.032,0,0
"2018-01-15 04:07:00",790946,-1,-0.644,-0.576,-0.61,99.2,0,29.01,0,1.7,1.7,1.7,1.7,0.95,0.348,0,1.213,1.056,0.949,1.109,0.222,0,0
"2018-01-15 04:08:00",790947,-1,-0.637,-0.573,-0.603,99.2,0,30.35,0,1.7,0.95,0.95,1.7,0,0.477,0,0.832,0.538,0.269,0.614,0,0,0
"2018-01-15 04:09:00",790948,-1,-0.636,-0.559,-0.598,99.2,0,26.49,0,1.7,1.7,0.95,1.7,0.95,0.557,0,0.957,0.724,0.111,0.478,0.127,0,0
"2018-01-15 04:10:00",790949,0,-0.644,-0.574,-0.606,99.2,0,26.32,0,1.7,1.7,1.7,1.7,0.95,0.575,0,1.363,1.152,0.55,0.863,0.253,0,0
"2018-01-15 04:11:00",790950,0,-0.655,-0.579,-0.617,99.2,0,26.85,0,2.45,1.7,1.7,1.7,0.95,0.309,0,1.575,1.288,0.873,1.113,0.174,0,0
"2018-01-15 04:12:00",790951,0,-0.656,-0.588,-0.617,99.2,0,28.21,0,2.45,1.7,1.7,1.7,1.7,0.387,0,1.55,1.3,0.854,1.012,0.139,0,0
"2018-01-15 04:13:00",790952,0,-0.656,-0.585,-0.617,99.2,0,28.74,0,2.45,1.7,1.7,1.7,0.95,0.367,0,1.463,1.25,0.829,1.081,0.237,0,0
"2018-01-15 04:14:00",790953,0,-0.656,-0.589,-0.617,99.2,0,29.41,0,2.45,1.7,1.7,1.7,0.95,0.441,0,1.463,1.093,0.636,0.923,0.127,0,0
"2018-01-15 04:15:00",790954,0,-0.656,-0.584,-0.617,99.2,0,32.28,0,1.7,1.7,1.7,1.7,0.95,0.495,0,1.238,1.049,0.627,0.687,0.079,0,0
"2018-01-15 04:16:00",790955,0,-0.647,-0.58,-0.617,99.2,0,30.68,0,1.7,1.7,1.7,0.95,0,0.453,0,0.937,0.753,0.582,0.618,0,0,0
"2018-01-15 04:17:00",790956,0,-0.655,-0.58,-0.616,99.2,0,34.42,0,1.7,1.7,1.7,1.7,0.95,0.447,0,1.263,1.053,0.699,0.867,0.158,0,0
"2018-01-15 04:18:00",790957,0,-0.656,-0.582,-0.617,99.2,0,32.28,0,1.7,1.7,0.95,0.95,0,0.435,0,1.209,0.981,0.222,0.665,0,0,0
"2018-01-15 04:19:00",790958,0,-0.656,-0.584,-0.618,99.2,0,35.21,0,2.45,1.7,1.7,1.7,0.95,0.259,0,1.488,1.172,0.722,0.968,0.222,0,0
"2018-01-15 04:20:00",790959,0,-0.655,-0.584,-0.619,99.2,0,41.75,0,2.45,1.7,1.7,1.7,1.7,0.384,0,1.525,1.388,1.2,1.184,0.667,0,0
"2018-01-15 04:21:00",790960,0,-0.652,-0.58,-0.614,99.2,0,38.22,0,2.45,1.7,1.7,1.7,0.95,0.397,0,1.5,1.193,1.053,1.024,0.301,0,0
"2018-01-15 04:22:00",790961,0,-0.648,-0.579,-0.602,99.2,0,44.38,0,2.45,1.7,1.7,1.7,0.95,0.501,0,1.563,1.2,0.826,0.759,0.111,0,0
"2018-01-15 04:23:00",790962,0,-0.643,-0.574,-0.601,99.2,0,46.17,0,2.45,2.45,2.45,1.7,1.7,0.365,0,1.538,1.413,1.234,1.238,0.632,0,0
"2018-01-15 04:24:00",790963,0,-0.637,-0.567,-0.599,99.2,0,49.15,0,2.45,1.7,1.7,1.7,1.7,0.417,0,1.563,1.35,1.213,1.181,0.661,0,0
"2018-01-15 04:25:00",790964,0,-0.637,-0.568,-0.598,99.2,0,44.3,0,1.7,1.7,1.7,1.7,1.7,0.65,0,1.234,1.071,0.967,0.792,0.468,0,0
"2018-01-15 04:26:00",790965,0,-0.646,-0.565,-0.598,99.2,0,48.65,0,2.45,2.45,1.7,1.7,1.7,0.425,0,1.675,1.488,1.247,1.206,0.696,0,0
"2018-01-15 04:27:00",790966,0,-0.668,-0.588,-0.618,99.2,0,50.01,0,2.45,2.45,2.45,1.7,1.7,0.375,0,2.025,1.725,1.438,1.325,0.892,0,0
"2018-01-15 04:28:00",790967,0,-0.675,-0.593,-0.632,99.2,0,47.91,0,2.45,2.45,2.45,2.45,1.7,0.396,0,1.9,1.575,1.338,1.275,0.783,0,0
"2018-01-15 04:29:00",790968,0,-0.675,-0.598,-0.637,99.2,0,41.64,0,2.45,2.45,2.45,1.7,1.7,0.409,0,1.613,1.55,1.347,1.309,0.93,0,0
"2018-01-15 04:30:00",790969,0,-0.675,-0.6,-0.637,99.2,0,45.09,0,1.7,1.7,1.7,1.7,0.95,0.398,0,1.438,1.146,0.892,0.983,0.237,0,0
"2018-01-15 04:31:00",790970,0,-0.685,-0.611,-0.641,99.2,0,45.11,0,2.45,2.45,1.7,1.7,1.7,0.37,0,1.9,1.738,1.413,1.388,0.938,0,0
"2018-01-15 04:32:00",790971,0,-0.676,-0.611,-0.646,99.2,0,50.13,0,1.7,1.7,1.7,1.7,1.7,0.49,0,1.202,0.995,0.743,0.643,0.092,0,0
"2018-01-15 04:33:00",790972,0,-0.691,-0.609,-0.649,99.2,0,45.05,0,2.45,2.45,1.7,1.7,1.7,0.417,0,1.663,1.538,1.234,1.181,0.592,0,0
"2018-01-15 04:34:00",790973,0,-0.69,-0.62,-0.656,99.2,0,45.5,0,2.45,1.7,1.7,1.7,1.7,0.407,0,1.463,1.35,1.188,1.156,0.661,0,0
"2018-01-15 04:35:00",790974,0,-0.694,-0.612,-0.657,99.2,0,46.34,0,2.45,1.7,1.7,1.7,1.7,0.368,0,1.45,1.338,1.159,1.147,0.734,0,0
"2018-01-15 04:36:00",790975,0,-0.694,-0.625,-0.667,99.2,0,45.92,0,1.7,1.7,1.7,1.7,1.7,0.413,0,1.2,1.184,0.936,0.927,0.234,0,0
"2018-01-15 04:37:00",790976,0,-0.695,-0.619,-0.668,99.2,0,43.2,0,1.7,1.7,1.7,1.7,0.95,0.547,0,1.159,1.053,0.756,0.708,0.127,0,0
"2018-01-15 04:38:00",790977,0,-0.694,-0.617,-0.672,99.2,0,37.61,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.222,0.016,0.032,0.079,0.016,0,0
"2018-01-15 04:39:00",790978,0,-0.694,-0.623,-0.675,99.2,0,44.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:40:00",790979,0,-0.719,-0.628,-0.685,99.2,0,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:41:00",790980,0,-0.752,-0.663,-0.709,99.2,0,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:42:00",790981,0,-0.752,-0.681,-0.728,99.2,0,43.25,0,0.95,0,0,0.95,0,0.207,0,0.111,0,0,0.048,0,0,0
"2018-01-15 04:43:00",790982,0,-0.752,-0.684,-0.733,99.2,0,50.59,0,0.95,0.95,0.95,0.95,0,0.442,0,0.792,0.776,0.396,0.301,0,0,0
"2018-01-15 04:44:00",790983,0,-0.752,-0.675,-0.733,99.2,0,48.28,0,1.7,1.7,0.95,0.95,0,0.402,0,0.456,0.535,0.269,0.222,0,0,0
"2018-01-15 04:45:00",790984,0,-0.777,-0.687,-0.734,99.2,0,52.65,0,1.7,1.7,1.7,1.7,1.7,0.553,0,1.087,0.993,0.708,0.693,0.203,0,0
"2018-01-15 04:46:00",790985,0,-0.791,-0.715,-0.75,99.2,0,47.4,0,1.7,1.7,1.7,1.7,0.95,0.382,0,1.188,1.072,0.908,0.93,0.222,0,0
"2018-01-15 04:47:00",790986,0,-0.808,-0.721,-0.753,99.2,0,46.12,0,1.7,1.7,1.7,1.7,0.95,0.513,0,1.297,1.068,0.643,0.547,0.079,0,0
"2018-01-15 04:48:00",790987,0,-0.828,-0.736,-0.776,99.2,0,52.92,0,1.7,1.7,1.7,1.7,1.7,0.424,0,0.998,1.083,0.936,0.939,0.335,0,0
"2018-01-15 04:49:00",790988,0,-0.825,-0.738,-0.775,99.2,0,49.65,0,1.7,1.7,0.95,0.95,0,0.471,0,0.854,0.788,0.57,0.538,0,0,0
"2018-01-15 04:50:00",790989,-1,-0.829,-0.74,-0.788,99.2,0,52.45,0,1.7,1.7,1.7,1.7,0.95,0.438,0,1.033,0.965,0.741,0.709,0.032,0,0
"2018-01-15 04:51:00",790990,-1,-0.829,-0.756,-0.79,99.2,0,56.55,0,1.7,1.7,1.7,1.7,0,0.51,0,1.134,1.018,0.639,0.563,0,0,0
"2018-01-15 04:52:00",790991,-1,-0.839,-0.767,-0.796,99.2,0,48.05,0,1.7,1.7,1.7,1.7,0.95,0.259,0,1.25,1.031,0.981,0.968,0.253,0,0
"2018-01-15 04:53:00",790992,-1,-0.848,-0.771,-0.808,99.2,0,42.63,0,1.7,1.7,1.7,1.7,0.95,0.508,0,0.946,0.968,0.794,0.816,0.301,0,0
"2018-01-15 04:54:00",790993,-1,-0.853,-0.774,-0.809,99.2,0,44.96,0,1.7,0.95,0.95,0.95,0,0.38,0,0.741,0.649,0.348,0.19,0,0,0
"2018-01-15 04:55:00",790994,-1,-0.875,-0.788,-0.821,99.2,0,40.83,0,1.7,1.7,1.7,1.7,0.95,0.493,0,1.215,1.049,0.632,0.535,0.016,0,0
"2018-01-15 04:56:00",790995,-1,-0.915,-0.819,-0.856,99.2,0,35.44,0,2.45,1.7,1.7,1.7,1.7,0.418,0,1.463,1.215,0.961,1.008,0.44,0,0
"2018-01-15 04:57:00",790996,-1,-0.929,-0.847,-0.867,99.2,0,39.17,0,1.7,1.7,0.95,0.95,0,0.448,0,1.146,0.832,0.269,0.317,0,0,0
"2018-01-15 04:58:00",790997,-1,-0.949,-0.851,-0.879,99.2,0,39.02,0,1.7,1.7,0.95,0.95,0.95,0.453,0,1.097,0.804,0.586,0.618,0.048,0,0
"2018-01-15 04:59:00",790998,-1,-0.966,-0.866,-0.906,99.2,0,33.29,0,1.7,1.7,1.7,1.7,1.7,0.415,0,1.4,1.096,0.898,1.049,0.3,0,0
"2018-01-15 05:00:00",790999,-1,-0.982,-0.896,-0.932,99.2,0,33.95,0,1.7,1.7,1.7,1.7,0.95,0.317,0,1.275,1.238,1.087,1.125,0.586,0,0
"2018-01-15 05:01:00",791000,-1,-0.991,-0.919,-0.948,99.2,0,35.67,0,1.7,1.7,1.7,1.7,0.95,0.459,0,1.062,0.999,0.655,0.879,0.206,0,0
"2018-01-15 05:02:00",791001,-1,-1.002,-0.931,-0.968,99.2,0,30.34,0,1.7,1.7,0.95,0.95,0,0.411,0,0.629,0.69,0.633,0.712,0,0,0
"2018-01-15 05:03:00",791002,-1,-1.006,-0.933,-0.977,99.2,0,25.94,0,0.95,0.95,0.95,0.95,0,0.285,0,0.586,0.364,0.032,0.095,0,0,0
"2018-01-15 05:04:00",791003,-1,-1.023,-0.95,-0.982,99.2,0,22.67,0,1.7,1.7,0.95,0.95,0,0.323,0,0.902,0.345,0.048,0.127,0,0,0
"2018-01-15 05:05:00",791004,-1,-1.029,-0.961,-0.982,99.2,0,10.95,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-01-15 05:06:00",791005,-1,-1.035,-0.954,-0.985,99.2,0,3.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:07:00",791006,-1,-1.053,-0.963,-1.002,99.2,0,359.7,0,0.95,0.95,0.95,0,0,0,0,0.332,0.158,0.079,0,0,0,0
"2018-01-15 05:08:00",791007,-1,-1.059,-0.982,-1.019,99.2,0,357.9,0,0.95,0.95,0,0,0,0,0,0.364,0.142,0,0,0,0,0
"2018-01-15 05:09:00",791008,-1,-1.065,-0.992,-1.021,99.2,0,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:10:00",791009,0,-1.072,-0.995,-1.025,99.2,0,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:11:00",791010,0,-1.061,-0.993,-1.027,99.2,0,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:12:00",791011,0,-1.063,-0.996,-1.038,99.2,0,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:13:00",791012,0,-1.06,-0.995,-1.037,99.2,0,3.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:14:00",791013,0,-1.074,-0.993,-1.04,99.2,0,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:15:00",791014,0,-1.079,-0.998,-1.052,99.2,0,9.73,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-15 05:16:00",791015,0,-1.087,-0.998,-1.059,99.2,0,19.67,0,0.95,0.95,0.95,0.95,0,0.323,0,0.016,0.063,0.048,0.127,0,0,0
"2018-01-15 05:17:00",791016,0,-1.098,-1.01,-1.059,99.2,0,2.922,0,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0,0
"2018-01-15 05:18:00",791017,0,-1.098,-1.011,-1.059,99.2,0,15.1,0,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0
"2018-01-15 05:19:00",791018,0,-1.098,-1.024,-1.061,99.2,0,18.6,0,0.95,0.95,0.95,0.95,0,0.435,0,0.507,0.317,0.095,0.285,0,0,0
"2018-01-15 05:20:00",791019,0,-1.107,-1.021,-1.059,99.2,0,20.87,0,0.95,0.95,0.95,0,0,0,0,0.57,0.285,0.111,0,0,0,0
"2018-01-15 05:21:00",791020,0,-1.11,-1.024,-1.069,99.2,0,8.36,0,0.95,0.95,0.95,0.95,0,0.411,0,0.76,0.681,0.032,0.237,0,0,0
"2018-01-15 05:22:00",791021,0,-1.141,-1.05,-1.086,99.2,0,6.317,0,1.7,1.7,1.7,0,0,0,0,0.993,0.937,0.487,0,0,0,0
"2018-01-15 05:23:00",791022,0,-1.172,-1.083,-1.108,99.2,0,3.756,0,1.7,0.95,0.95,0.95,0,0.305,0,0.896,0.807,0.348,0.111,0,0,0
"2018-01-15 05:24:00",791023,0,-1.177,-1.091,-1.126,99.2,0,0.043,0,1.7,1.7,0.95,0.95,0,0.458,0,1.034,0.958,0.776,0.348,0,0,0
"2018-01-15 05:25:00",791024,0,-1.191,-1.115,-1.136,99.2,0,355.2,0,1.7,0.95,0.95,0.95,0,0.391,0,0.965,0.744,0.332,0.206,0,0,0
"2018-01-15 05:26:00",791025,0,-1.194,-1.122,-1.136,99.2,0,345.3,0,1.7,1.7,0.95,0.95,0,0.475,0,0.937,0.832,0.507,0.459,0,0,0
"2018-01-15 05:27:00",791026,0,-1.189,-1.113,-1.136,99.2,0,348.5,0,1.7,1.7,0.95,0.95,0,0.474,0,1.087,1.022,0.665,0.507,0,0,0
"2018-01-15 05:28:00",791027,0,-1.179,-1.111,-1.136,99.2,0,342.7,0,1.7,1.7,1.7,0.95,0,0.38,0,0.646,0.639,0.44,0.19,0,0,0
"2018-01-15 05:29:00",791028,0,-1.163,-1.079,-1.124,99.2,0,339.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.38,0.269,0.127,0.032,0,0,0
"2018-01-15 05:30:00",791029,0,-1.156,-1.056,-1.116,99.2,0,336.3,0,1.7,1.7,1.7,1.7,0,0.386,0,1.075,1.075,0.864,0.788,0,0,0
"2018-01-15 05:31:00",791030,0,-1.149,-1.077,-1.109,99.2,0,332.2,0,1.7,1.7,0.95,1.7,0,0.496,0,0.915,0.908,0.586,0.44,0,0,0
"2018-01-15 05:32:00",791031,0,-1.137,-1.064,-1.112,99.2,0,340.3,0,1.7,1.7,1.7,0.95,0,0.473,0,0.993,1.034,0.82,0.523,0,0,0
"2018-01-15 05:33:00",791032,0,-1.136,-1.06,-1.098,99.2,0,343,0,1.7,1.7,0.95,0.95,0,0.207,0,0.851,0.487,0.174,0.048,0,0,0
"2018-01-15 05:34:00",791033,0,-1.137,-1.045,-1.094,99.2,0,344.8,0,1.7,1.7,1.7,1.7,1.7,0.433,0,1.331,1.272,1.008,0.882,0.25,0,0
"2018-01-15 05:35:00",791034,0,-1.15,-1.065,-1.098,99.2,0,341.9,0,1.7,1.7,1.7,1.7,0,0.51,0,1.288,1.109,0.804,0.563,0,0,0
"2018-01-15 05:36:00",791035,0,-1.155,-1.058,-1.09,99.2,0,347,0,1.7,1.7,1.7,0.95,0,0.468,0,1.263,1.022,0.709,0.554,0,0,0
"2018-01-15 05:37:00",791036,0,-1.153,-1.06,-1.085,99.2,0,352.5,0,1.7,1.7,1.7,1.7,0.95,0.387,0,1.463,1.35,1.143,0.971,0.332,0,0
"2018-01-15 05:38:00",791037,0,-1.136,-1.051,-1.096,99.2,0,356.4,0,1.7,1.7,1.7,1.7,0.95,0.413,0,1.263,1.25,1.118,0.927,0.174,0,0
"2018-01-15 05:39:00",791038,0,-1.136,-1.064,-1.098,99.2,0,349.5,0,1.7,1.7,1.7,1.7,0.95,0.387,0,1.388,1.338,1.138,1.012,0.364,0,0
"2018-01-15 05:40:00",791039,0,-1.147,-1.064,-1.098,99.2,0,354.8,0,1.7,1.7,1.7,1.7,1.7,0.446,0,1.4,1.3,0.99,0.693,0.377,0,0
"2018-01-15 05:41:00",791040,0,-1.142,-1.067,-1.098,99.2,0,1.307,0,1.7,1.7,0.95,0.95,0,0.435,0,0.983,0.923,0.602,0.285,0,0,0
"2018-01-15 05:42:00",791041,0,-1.142,-1.058,-1.096,99.2,0,0.373,0,1.7,1.7,0.95,0.95,0,0.428,0,1.118,0.952,0.586,0.269,0,0,0
"2018-01-15 05:43:00",791042,0,-1.159,-1.074,-1.109,99.2,0,356.7,0,1.7,1.7,0.95,0.95,0,0.354,0,1.072,1.027,0.823,0.158,0,0,0
"2018-01-15 05:44:00",791043,0,-1.173,-1.084,-1.114,99.2,0,353.1,0,1.7,1.7,0.95,0.95,0,0.391,0,1.022,0.877,0.554,0.206,0,0,0
"2018-01-15 05:45:00",791044,0,-1.175,-1.084,-1.084,99.2,0,355.3,0,1.7,1.7,1.7,1.7,1.7,0.471,0,1.35,1.213,1.015,0.807,0.487,0,0
"2018-01-15 05:46:00",791045,0,-1.197,-1.102,-1.091,99.2,0,5.838,0,1.7,1.7,1.7,1.7,0.95,0.497,0,1.197,1.184,0.822,0.472,0.317,0,0
"2018-01-15 05:47:00",791046,0,-1.244,-1.144,-1.14,99.2,0,9.59,0,1.7,1.7,1.7,1.7,1.7,0.419,0,1.347,1.375,0.954,0.87,0.551,0,0
"2018-01-15 05:48:00",791047,0,-1.253,-1.18,-1.175,99.2,0,11.47,0,1.7,1.7,0.95,0.95,0,0.442,0,0.953,0.883,0.174,0.301,0,0,0
"2018-01-15 05:49:00",791048,0,-1.275,-1.201,-1.209,99.2,0,16.69,0,1.7,1.7,1.7,1.7,0,0.472,0,0.889,0.962,0.472,0.63,0,0,0
"2018-01-15 05:50:00",791049,-1,-1.29,-1.224,-1.249,99.2,0,17.53,0,1.7,0.95,0.95,0.95,0,0.38,0,0.893,0.744,0.032,0.19,0,0,0
"2018-01-15 05:51:00",791050,-1,-1.306,-1.229,-1.254,99.2,0,23.69,0,1.7,1.7,1.7,1.7,1.7,0.567,0,0.999,0.939,0.677,0.705,0.234,0,0
"2018-01-15 05:52:00",791051,-1,-1.337,-1.254,-1.277,99.2,0,15.71,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.697,0.785,0.127,0.111,0.032,0,0
"2018-01-15 05:53:00",791052,-1,-1.383,-1.3,-1.322,99.2,0,1.68,0,1.7,1.7,1.7,0.95,0,0.411,0,1.037,0.987,0.598,0.237,0,0,0
"2018-01-15 05:54:00",791053,-1,-1.432,-1.344,-1.356,99.2,0,10.07,0,1.7,1.7,0.95,0.95,0,0.263,0,0.987,0.943,0.507,0.079,0,0,0
"2018-01-15 05:55:00",791054,-1,-1.468,-1.366,-1.384,99.2,0,358.9,0,1.7,0.95,0.95,0,0,0,0,0.829,0.364,0.206,0,0,0,0
"2018-01-15 05:56:00",791055,-1,-1.479,-1.388,-1.406,99.2,0,358.4,0,0.95,0.95,0.95,0.95,0,0.453,0,0.649,0.792,0.491,0.332,0,0,0
"2018-01-15 05:57:00",791056,-1,-1.459,-1.39,-1.406,99.2,0,0.157,0,0.95,1.7,0.95,1.7,0.95,0.46,0,0.839,0.785,0.158,0.196,0.032,0,0
"2018-01-15 05:58:00",791057,-1,-1.444,-1.385,-1.423,99.2,0,0.402,0,1.7,1.7,0.95,1.7,0.95,0.465,0,1.027,0.81,0.127,0.247,0.048,0,0
"2018-01-15 05:59:00",791058,-1,-1.481,-1.413,-1.445,99.2,0,0.338,0,1.7,1.7,1.7,0.95,0,0.471,0,0.949,0.917,0.297,0.538,0,0,0
"2018-01-15 06:00:00",791059,-1,-1.522,-1.445,-1.472,99.2,0,358.2,0,2.45,2.45,1.7,1.7,1.7,0.349,0,1.85,1.563,1.218,0.933,0.588,0,0
"2018-01-15 06:01:00",791060,-1,-1.562,-1.47,-1.483,99.2,0,15.21,0,2.45,2.45,2.45,2.45,1.7,0.398,0,1.625,1.563,1.155,1.3,0.771,0,0
"2018-01-15 06:02:00",791061,-1,-1.598,-1.491,-1.495,99.2,0,16.74,0,1.7,1.7,1.7,1.7,1.7,0.374,0,1.475,1.213,0.826,1.159,0.607,0,0
"2018-01-15 06:03:00",791062,-1,-1.649,-1.543,-1.554,99.2,0,10.3,0,2.45,2.45,1.7,2.45,1.7,0.48,0,1.625,1.45,0.863,1.227,0.563,0,0
"2018-01-15 06:04:00",791063,-1,-1.693,-1.591,-1.605,99.2,0,3.283,0,2.45,1.7,1.7,1.7,0.95,0.349,0,1.65,1.475,1.113,1.056,0.618,0,0
"2018-01-15 06:05:00",791064,-1,-1.715,-1.621,-1.637,99.2,0,8.99,0,2.45,1.7,1.7,1.7,1.7,0.343,0,1.488,1.35,1.143,1.002,0.623,0,0
"2018-01-15 06:06:00",791065,-1,-1.729,-1.631,-1.645,99.2,0,6.072,0,1.7,1.7,0.95,1.7,0,0.484,0,1.072,0.993,0.475,0.361,0,0,0
"2018-01-15 06:07:00",791066,-1,-1.725,-1.624,-1.653,99.2,0,354.8,0,1.7,1.7,1.7,1.7,0.95,0.493,0,1.062,0.958,0.762,0.535,0.032,0,0
"2018-01-15 06:08:00",791067,-1,-1.735,-1.63,-1.656,99.2,0,357.5,0,1.7,1.7,0.95,0.95,0,0.207,0,1.112,0.898,0.491,0.048,0,0,0
"2018-01-15 06:09:00",791068,-1,-1.717,-1.637,-1.657,99.2,0,7.234,0,1.7,1.7,1.7,0.95,0,0.339,0,0.892,0.964,0.509,0.142,0,0,0
"2018-01-15 06:10:00",791069,0,-1.736,-1.644,-1.68,99.2,0,2.901,0,2.45,1.7,1.7,1.7,1.7,0.323,0,1.475,1.438,1.134,0.88,0.392,0,0
"2018-01-15 06:11:00",791070,0,-1.752,-1.671,-1.693,99.2,0,10.49,0,1.7,1.7,1.7,1.7,0.95,0.413,0,1.538,1.438,0.838,0.927,0.317,0,0
"2018-01-15 06:12:00",791071,0,-1.734,-1.667,-1.678,99.2,0,22.27,0,2.45,2.45,1.7,1.7,1.7,0.375,0,1.8,1.488,1.027,1.338,0.693,0,0
"2018-01-15 06:13:00",791072,0,-1.736,-1.667,-1.676,99.2,0,24.08,0,2.45,2.45,2.45,2.45,1.7,0.358,0,2.037,1.813,1.463,1.588,1.083,0,0
"2018-01-15 06:14:00",791073,0,-1.762,-1.666,-1.686,99.2,0,22.2,0,2.45,2.45,2.45,2.45,1.7,0.447,0,1.938,1.65,1.256,1.45,0.894,0,0
"2018-01-15 06:15:00",791074,0,-1.757,-1.669,-1.682,99.2,0,27.8,0,2.45,2.45,2.45,1.7,1.7,0.406,0,1.888,1.575,1.193,1.272,0.601,0,0
"2018-01-15 06:16:00",791075,0,-1.801,-1.696,-1.712,99.2,0,17.6,0,2.45,2.45,1.7,1.7,1.7,0.38,0,1.75,1.45,0.866,1.172,0.481,0,0
"2018-01-15 06:17:00",791076,0,-1.803,-1.721,-1.722,99.2,0,19.07,0,2.45,1.7,1.7,2.45,1.7,0.491,0,1.575,1.275,0.743,1.096,0.345,0,0
"2018-01-15 06:18:00",791077,0,-1.78,-1.709,-1.714,99.2,0,27.84,0,2.45,1.7,1.7,1.7,0.95,0.498,0,1.525,1.288,0.627,0.957,0.174,0,0
"2018-01-15 06:19:00",791078,0,-1.797,-1.693,-1.715,99.2,0,30.1,0,2.45,1.7,1.7,1.7,1.7,0.355,0,1.563,1.168,1.002,1.122,0.405,0,0
"2018-01-15 06:20:00",791079,0,-1.862,-1.746,-1.77,99.2,0,28.12,0,2.45,2.45,2.45,2.45,1.7,0.435,0,1.813,1.65,1.247,1.413,0.863,0,0
"2018-01-15 06:21:00",791080,0,-1.875,-1.792,-1.803,99.2,0,19.29,0,2.45,2.45,1.7,1.7,1.7,0.374,0,1.575,1.438,0.954,1.3,0.566,0,0
"2018-01-15 06:22:00",791081,0,-1.868,-1.789,-1.795,99.2,0,20.75,0,2.45,1.7,1.7,1.7,0.95,0.541,0,1.263,1.068,0.338,0.797,0.174,0,0
"2018-01-15 06:23:00",791082,0,-1.912,-1.808,-1.823,99.2,0,32.76,0,2.45,2.45,2.45,2.45,1.7,0.445,0,1.875,1.638,1.34,1.409,0.796,0,0
"2018-01-15 06:24:00",791083,0,-2.001,-1.877,-1.892,99.2,0,32.77,0,3.2,2.45,2.45,2.45,1.7,0.426,0,2.35,1.988,1.713,1.625,1.259,0,0
"2018-01-15 06:25:00",791084,0,-2.048,-1.951,-1.957,99.2,0,27.58,0,2.45,2.45,2.45,2.45,1.7,0.42,0,2.063,1.863,1.613,1.663,1.272,0,0
"2018-01-15 06:26:00",791085,0,-2.022,-1.938,-1.948,99.2,0,29.98,0,2.45,2.45,1.7,1.7,1.7,0.349,0,1.863,1.588,1.375,1.463,1.027,0,0
"2018-01-15 06:27:00",791086,0,-1.999,-1.911,-1.934,99.2,0,36.16,0,2.45,2.45,2.45,2.45,1.7,0.383,0,1.813,1.65,1.463,1.438,1.043,0,0
"2018-01-15 06:28:00",791087,0,-1.996,-1.899,-1.925,99.2,0,41.45,0,2.45,2.45,2.45,2.45,1.7,0.394,0,1.95,1.738,1.525,1.475,1.143,0,0
"2018-01-15 06:29:00",791088,0,-2.08,-1.974,-1.995,99.2,0,39.58,0,3.2,3.2,2.45,2.45,2.45,0.464,0,2.713,2.275,1.95,1.8,1.475,0,0
"2018-01-15 06:30:00",791089,0,-2.179,-2.076,-2.084,99.2,0,38.77,0,3.2,3.2,2.45,2.45,2.45,0.348,0,2.55,2.125,1.9,1.8,1.463,0,0
"2018-01-15 06:31:00",791090,0,-2.241,-2.117,-2.138,99.2,0,35.19,0,3.2,3.2,2.45,2.45,1.7,0.382,0,2.575,2.238,1.85,1.85,1.413,0,0
"2018-01-15 06:32:00",791091,0,-2.268,-2.178,-2.178,99.2,0,40.38,0,2.45,2.45,2.45,2.45,1.7,0.375,0,1.913,1.663,1.438,1.463,1.093,0,0
"2018-01-15 06:33:00",791092,0,-2.272,-2.161,-2.184,99.2,0,38.92,0,3.2,2.45,2.45,2.45,1.7,0.383,0,2.075,1.725,1.45,1.438,1.112,0,0
"2018-01-15 06:34:00",791093,0,-2.312,-2.217,-2.232,99.2,0,40.07,0,2.45,2.45,2.45,2.45,1.7,0.334,0,2.037,1.95,1.675,1.675,1.263,0,0
"2018-01-15 06:35:00",791094,0,-2.346,-2.252,-2.285,99.2,0,41.46,0,2.45,2.45,2.45,2.45,1.7,0.422,0,1.838,1.713,1.45,1.463,1.09,0,0
"2018-01-15 06:36:00",791095,0,-2.446,-2.347,-2.379,99.2,0,41.66,0,2.45,2.45,2.45,2.45,1.7,0.349,0,2.037,1.963,1.725,1.713,1.263,0,0
"2018-01-15 06:37:00",791096,0,-2.496,-2.42,-2.438,99.2,0,43.15,0,2.45,1.7,1.7,1.7,1.7,0.373,0,1.65,1.463,1.263,1.288,0.854,0,0
"2018-01-15 06:38:00",791097,0,-2.542,-2.466,-2.488,99.2,0,44.68,0,2.45,2.45,1.7,1.7,1.7,0.37,0,1.675,1.588,1.375,1.388,0.87,0,0
"2018-01-15 06:39:00",791098,0,-2.568,-2.488,-2.52,99.2,0,46.64,0,2.45,1.7,1.7,1.7,0.95,0.311,0,1.338,1.238,1.056,1.059,0.412,0,0
"2018-01-15 06:40:00",791099,0,-2.598,-2.524,-2.552,99.2,0,42.08,0,1.7,1.7,1.7,1.7,1.7,0.339,0,1.275,1.109,0.958,1.043,0.313,0,0
"2018-01-15 06:41:00",791100,0,-2.622,-2.548,-2.574,99.2,0,40.36,0,1.7,1.7,0.95,0.95,0,0.473,0,0.965,0.794,0.317,0.427,0,0,0
"2018-01-15 06:42:00",791101,0,-2.646,-2.567,-2.609,99.2,0,34.37,0,1.7,1.7,0.95,1.7,0,0.475,0,0.793,0.595,0.332,0.329,0,0,0
"2018-01-15 06:43:00",791102,0,-2.666,-2.593,-2.633,99.2,0,43.22,0,1.7,1.7,1.7,0.95,0,0.468,0,1.238,0.892,0.487,0.554,0,0,0
"2018-01-15 06:44:00",791103,0,-2.684,-2.621,-2.646,99.2,0,39.37,0,1.7,1.7,1.7,1.7,0,0.517,0,1.213,0.859,0.547,0.683,0,0,0
"2018-01-15 06:45:00",791104,0,-2.701,-2.638,-2.665,99.2,0,36.6,0,1.7,0.95,0.95,0.95,0,0.38,0,0.797,0.618,0.269,0.19,0,0,0
"2018-01-15 06:46:00",791105,0,-2.714,-2.641,-2.683,99.2,0,42.66,0,1.7,1.7,0.95,1.7,0,0.495,0,0.886,0.75,0.222,0.627,0,0,0
"2018-01-15 06:47:00",791106,0,-2.721,-2.645,-2.698,99.2,0,43.8,0,0.95,0.95,0,0,0,0,0,0.285,0.048,0,0,0,0,0
"2018-01-15 06:48:00",791107,0,-2.726,-2.657,-2.701,99.2,0,41.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:49:00",791108,0,-2.738,-2.655,-2.701,99.2,0,43.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:50:00",791109,-1,-2.74,-2.655,-2.702,99.2,0,44.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:51:00",791110,-1,-2.751,-2.658,-2.702,99.2,0,42.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:52:00",791111,-1,-2.754,-2.666,-2.709,99.2,0,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:53:00",791112,-1,-2.76,-2.661,-2.706,99.2,0,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:54:00",791113,-1,-2.76,-2.665,-2.716,99.2,0,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:55:00",791114,-1,-2.76,-2.66,-2.721,99.2,0,43.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:56:00",791115,-1,-2.76,-2.663,-2.721,99.2,0,46.74,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-15 06:57:00",791116,-1,-2.76,-2.677,-2.721,99.2,0,63.79,0,0.95,0.95,0.95,0.95,0,0.442,0,0.507,0.57,0.332,0.301,0,0,0
"2018-01-15 06:58:00",791117,-1,-2.76,-2.678,-2.721,99.2,0,55.73,0,1.7,1.7,1.7,1.7,1.7,0.585,0,1.247,1.162,0.954,0.875,0.392,0,0
"2018-01-15 06:59:00",791118,-1,-2.785,-2.695,-2.726,99.2,0,64.66,0,1.7,1.7,1.7,1.7,0.95,0.29,0,1.275,1.275,1.113,1.087,0.427,0,0
"2018-01-15 07:00:00",791119,-1,-2.791,-2.707,-2.741,99.2,0,59.17,0,1.7,1.7,1.7,1.7,1.7,0.354,0,1.388,1.338,1.213,1.2,0.674,0,0
"2018-01-15 07:01:00",791120,-1,-2.809,-2.736,-2.761,99.2,0,55.86,0,1.7,1.7,1.7,1.7,0.95,0.4,0,1.25,1.065,0.939,0.914,0.237,0,0
"2018-01-15 07:02:00",791121,-1,-2.837,-2.753,-2.796,99.2,0,55.65,0,2.45,2.45,1.7,1.7,1.7,0.367,0,1.738,1.638,1.45,1.4,1.031,0,0
"2018-01-15 07:03:00",791122,-1,-2.859,-2.783,-2.82,99.2,0,52.53,0,2.45,1.7,1.7,1.7,0.95,0.349,0,1.5,1.313,1.1,1.056,0.475,0,0
"2018-01-15 07:04:00",791123,-1,-2.904,-2.823,-2.853,99.2,0,49.77,0,1.7,1.7,1.7,1.7,0.95,0.395,0,1.475,1.3,1.015,0.943,0.301,0,0
"2018-01-15 07:05:00",791124,-1,-2.931,-2.859,-2.875,99.2,0,56.09,0,1.7,1.7,1.7,1.7,0.95,0.471,0,1.09,0.927,0.722,0.69,0.048,0,0
"2018-01-15 07:06:00",791125,-1,-2.95,-2.867,-2.89,99.2,0,50.65,0,1.7,1.7,1.7,1.7,0.95,0.501,0,1.3,1.021,0.823,0.759,0.079,0,0
"2018-01-15 07:07:00",791126,-1,-2.966,-2.894,-2.912,99.2,0,50.42,0,0.95,0.95,0.95,0.95,0,0.263,0,0.633,0.412,0.063,0.079,0,0,0
"2018-01-15 07:08:00",791127,-1,-2.988,-2.906,-2.936,99.2,0,48.83,0,1.7,1.7,0.95,0.95,0,0.207,0,0.958,0.69,0.206,0.048,0,0,0
"2018-01-15 07:09:00",791128,-1,-2.998,-2.928,-2.957,99.2,0,49.31,0,1.7,1.7,0.95,0.95,0,0.391,0,0.329,0.231,0.253,0.206,0,0,0
"2018-01-15 07:10:00",791129,0,-3.013,-2.938,-2.978,99.2,0,44.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:11:00",791130,0,-3.037,-2.962,-3.003,99.2,0,36.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:12:00",791131,0,-3.059,-2.98,-3.018,99.2,0,33.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:13:00",791132,0,-3.079,-3.004,-3.037,99.2,0,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:14:00",791133,0,-3.095,-3.017,-3.051,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:15:00",791134,0,-3.11,-3.023,-3.062,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:16:00",791135,0,-3.124,-3.036,-3.071,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:17:00",791136,0,-3.135,-3.04,-3.075,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:18:00",791137,0,-3.149,-3.049,-3.091,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:19:00",791138,0,-3.16,-3.054,-3.109,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:20:00",791139,0,-3.173,-3.079,-3.132,99.2,0,32.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:21:00",791140,0,-3.188,-3.096,-3.155,99.2,0,52.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:22:00",791141,0,-3.188,-3.117,-3.169,99.2,0,61.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:23:00",791142,0,-3.188,-3.126,-3.186,99.2,0,70.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:24:00",791143,0,-3.188,-3.132,-3.187,99.2,0,70.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:25:00",791144,0,-3.192,-3.134,-3.185,99.2,0,70.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:26:00",791145,0,-3.207,-3.133,-3.188,99.2,0,70.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:27:00",791146,0,-3.226,-3.142,-3.19,99.2,0,72.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:28:00",791147,0,-3.229,-3.15,-3.207,99.2,0,78.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:29:00",791148,0,-3.227,-3.167,-3.225,99.2,0,78.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-15 07:30:00",791149,0,-3.226,-3.165,-3.237,99.2,0,78.38,0,0.95,0.95,0,0,0,0,0,0.174,0.459,0,0,0,0,0
"2018-01-15 07:31:00",791150,0,-3.227,-3.169,-3.25,99.2,0,78.47,0,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0,0
"2018-01-15 07:32:00",791151,0,-3.227,-3.181,-3.263,99.2,0,78.49,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 07:33:00",791152,0,-3.232,-3.182,-3.266,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:34:00",791153,0,-3.25,-3.187,-3.278,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:35:00",791154,0,-3.269,-3.191,-3.285,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:36:00",791155,0,-3.289,-3.209,-3.286,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:37:00",791156,0,-3.305,-3.222,-3.302,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:38:00",791157,0,-3.323,-3.242,-3.305,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:39:00",791158,0,-3.341,-3.263,-3.32,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:40:00",791159,0,-3.346,-3.28,-3.34,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:41:00",791160,0,-3.349,-3.29,-3.358,99.2,0,78.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:42:00",791161,0,-3.345,-3.312,-3.379,99.1,0,78.49,0,0,0.95,0.95,0,0,0,0,0,0.554,0.032,0,0,0,0
"2018-01-15 07:43:00",791162,0,-3.334,-3.322,-3.399,99.2,0,78.51,0,0.95,1.7,0.95,0,0,0,0,0.776,0.868,0.285,0,0,0,0
"2018-01-15 07:44:00",791163,0,-3.318,-3.311,-3.424,99.2,0,78.78,0,1.7,1.7,1.7,1.7,0,0.493,0,1.15,1.138,0.836,0.535,0,0,0
"2018-01-15 07:45:00",791164,0,-3.305,-3.313,-3.456,99.2,0,236.6,0,1.7,1.7,1.7,1.7,0,0.305,0,1.513,1.338,0.943,0.868,0,0,0
"2018-01-15 07:46:00",791165,0,-3.281,-3.296,-3.466,99.1,0,237.6,0,2.45,1.7,1.7,1.7,0.95,0.362,0,1.713,1.45,1.15,1.134,0.396,0,0
"2018-01-15 07:47:00",791166,0,-3.223,-3.267,-3.426,99.2,0,241.9,0,2.45,1.7,1.7,1.7,0.95,0.33,0,1.713,1.338,1.04,0.99,0.174,0,0
"2018-01-15 07:48:00",791167,0,-3.156,-3.229,-3.353,99.2,0,246.3,0,2.45,1.7,1.7,1.7,0.95,0.382,0,1.488,1.213,0.971,0.93,0.206,0,0
"2018-01-15 07:49:00",791168,0,-3.087,-3.151,-3.226,99.2,0,249.3,0,2.45,2.45,1.7,2.45,1.7,0.58,0,1.763,1.447,1.158,1.07,0.607,0,0
"2018-01-15 07:50:00",791169,-1,-3.034,-3.041,-3.082,99.2,0,250.2,0,2.45,2.45,2.45,2.45,1.7,0.327,0,2,1.925,1.613,1.625,1.275,0,0
"2018-01-15 07:51:00",791170,-1,-3.09,-3.017,-3.052,99.2,0,248.9,0,2.45,2.45,2.45,1.7,1.7,0.365,0,1.913,1.75,1.5,1.413,0.955,0,0
"2018-01-15 07:52:00",791171,-1,-3.118,-3.063,-3.079,99.2,0,243.8,0,3.2,2.45,2.45,2.45,2.45,0.422,0,2.325,2.225,2,1.938,1.425,0,0
"2018-01-15 07:53:00",791172,-1,-3.128,-3.064,-3.085,99.2,0,247.2,0,3.2,2.45,2.45,2.45,1.7,0.384,0,2.025,1.9,1.6,1.5,1.059,0,0
"2018-01-15 07:54:00",791173,-1,-3.148,-3.073,-3.088,99.2,0,250,0,3.2,2.45,2.45,2.45,2.45,0.418,0,2.388,2.138,1.9,1.925,1.45,0,0
"2018-01-15 07:55:00",791174,-1,-3.137,-3.061,-3.066,99.2,0,245.6,0,2.45,2.45,2.45,2.45,2.45,0.425,0,1.975,1.713,1.547,1.513,1.077,0,0
"2018-01-15 07:56:00",791175,-1,-3.106,-3.029,-3.036,99.2,0,244.6,0,2.45,1.7,1.7,1.7,1.7,0.361,0,1.588,1.413,1.213,1.225,0.886,0,0
"2018-01-15 07:57:00",791176,-1,-3.065,-3.008,-3.014,99.2,0,247.2,0,2.45,2.45,1.7,1.7,1.7,0.38,0,1.8,1.538,1.256,1.172,0.671,0,0
"2018-01-15 07:58:00",791177,-1,-2.998,-2.945,-2.97,99.2,0,248.5,0,2.45,2.45,2.45,2.45,1.7,0.398,0,1.85,1.613,1.413,1.35,0.762,0,0
"2018-01-15 07:59:00",791178,-1,-2.937,-2.897,-2.933,99.2,0,250.4,0,2.45,2.45,1.7,1.7,1.7,0.372,0,1.788,1.663,1.438,1.375,0.952,0,0
"2018-01-15 08:00:00",791179,-1,-2.889,-2.866,-2.911,99.2,0,251.1,0,2.45,1.7,1.7,1.7,0.95,0.433,0,1.575,1.338,0.974,0.882,0.206,0,0
"2018-01-15 08:01:00",791180,-1,-2.84,-2.821,-2.886,99.2,0,254.1,0,1.7,1.7,1.7,1.7,0.95,0.525,0,1.3,1.033,0.778,0.712,0.142,0,0
"2018-01-15 08:02:00",791181,-1,-2.783,-2.764,-2.857,99.2,0,256.1,0,2.45,2.45,1.7,1.7,1.7,0.568,0,1.525,1.375,1.162,1.029,0.576,0,0
"2018-01-15 08:03:00",791182,-1,-2.724,-2.697,-2.805,99.2,0,257.5,0,2.45,1.7,1.7,1.7,1.7,0.288,0,1.513,1.325,1.084,1.034,0.408,0,0
"2018-01-15 08:04:00",791183,-1,-2.642,-2.649,-2.753,99.2,0,257.9,0,1.7,1.7,0.95,0.95,0.95,0.448,0,1.175,1.053,0.792,0.633,0.048,0,0
"2018-01-15 08:05:00",791184,-1,-2.573,-2.596,-2.69,99.2,0,265.4,0,1.7,1.7,1.7,1.7,0.95,0.426,0,1.147,1.027,0.813,0.769,0.079,0,0
"2018-01-15 08:06:00",791185,-1,-2.504,-2.535,-2.629,99.2,0,265.4,0,1.7,1.7,0.95,0.95,0,0.442,0,1.072,0.424,0.285,0.301,0,0,0
"2018-01-15 08:07:00",791186,-1,-2.441,-2.467,-2.559,99.2,0,272.9,0,1.7,0.95,0.95,0.95,0,0.391,0,0.993,0.491,0.206,0.206,0,0,0
"2018-01-15 08:08:00",791187,-1,-2.355,-2.39,-2.475,99.2,0,290.1,0,1.7,0.95,0.95,0.95,0,0.207,0,0.753,0.538,0.317,0.048,0,0,0
"2018-01-15 08:09:00",791188,-1,-2.287,-2.295,-2.375,99.2,0,293,0,1.7,0.95,0.95,0.95,0,0.122,0,0.715,0.285,0.063,0.016,0,0,0
"2018-01-15 08:10:00",791189,0,-2.27,-2.235,-2.303,99.2,0,296.2,0,1.7,1.7,1.7,1.7,0.95,0.495,0,1.19,0.987,0.611,0.519,0.079,0,0
"2018-01-15 08:11:00",791190,0,-2.271,-2.223,-2.262,99.2,0,299,0,1.7,0.95,0.95,0.95,0,0.285,0,0.592,0.649,0.364,0.095,0,0,0
"2018-01-15 08:12:00",791191,0,-2.302,-2.24,-2.274,99.2,0,295.2,0,1.7,1.7,1.7,0.95,0,0.473,0,0.788,0.845,0.614,0.427,0,0,0
"2018-01-15 08:13:00",791192,0,-2.292,-2.236,-2.264,99.2,0,297.8,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.222,0.127,0.032,0,0,0
"2018-01-15 08:14:00",791193,0,-2.258,-2.213,-2.25,99.2,0,287.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.222,0.111,0,0,0,0
"2018-01-15 08:15:00",791194,0,-2.212,-2.175,-2.211,99.2,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:16:00",791195,0,-2.153,-2.12,-2.158,99.2,0,278.9,0,0.95,0.95,0.95,0,0,0,0,0.301,0.032,0.032,0,0,0,0
"2018-01-15 08:17:00",791196,0,-2.09,-2.066,-2.098,99.2,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:18:00",791197,0,-2.018,-2.001,-2.033,99.2,0,260.8,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0
"2018-01-15 08:19:00",791198,0,-1.946,-1.939,-1.955,99.2,0,229.3,0,1.7,1.7,0.95,0.95,0,0.435,0,0.741,0.582,0.364,0.285,0,0,0
"2018-01-15 08:20:00",791199,0,-1.893,-1.895,-1.892,99.2,0,210,0,1.7,1.7,1.7,1.7,0.95,0.472,0,1.35,1.034,0.848,0.63,0.032,0,0
"2018-01-15 08:21:00",791200,0,-1.898,-1.911,-1.862,99.2,0,206.9,0,1.7,1.7,1.7,1.7,0,0.4,0,1.6,1.222,0.958,0.914,0,0,0
"2018-01-15 08:22:00",791201,0,-1.924,-1.906,-1.869,99.2,0,216.2,0,2.45,2.45,1.7,1.7,1.7,0.433,0,1.775,1.525,1.272,1.14,0.408,0,0
"2018-01-15 08:23:00",791202,0,-1.942,-1.911,-1.889,99.2,0,219.1,0,1.7,1.7,1.7,1.7,0.95,0.433,0,1.488,1.175,0.996,0.882,0.237,0,0
"2018-01-15 08:24:00",791203,0,-1.92,-1.882,-1.889,99.2,0,218.8,0,1.7,1.7,1.7,1.7,0.95,0.453,0,1.062,0.867,0.769,0.766,0.016,0,0
"2018-01-15 08:25:00",791204,0,-1.884,-1.839,-1.858,99.2,0,219.7,0,1.7,1.7,1.7,0.95,0,0.465,0,1.238,1.008,0.703,0.57,0,0,0
"2018-01-15 08:26:00",791205,0,-1.815,-1.78,-1.805,99.2,0,221.9,0,1.7,1.7,1.7,1.7,0,0.471,0,1.134,1.034,0.889,0.69,0,0,0
"2018-01-15 08:27:00",791206,0,-1.76,-1.714,-1.755,99.2,0,222.7,0,0.95,1.7,0.95,0.95,0,0.411,0,0.871,0.614,0.332,0.237,0,0,0
"2018-01-15 08:28:00",791207,0,-1.694,-1.669,-1.678,99.2,0,217,0,0.95,0.95,0,0,0,0,0,0.285,0.063,0,0,0,0,0
"2018-01-15 08:29:00",791208,0,-1.639,-1.622,-1.603,99.2,0,218.7,0,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0
"2018-01-15 08:30:00",791209,0,-1.601,-1.565,-1.55,99.2,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:31:00",791210,0,-1.539,-1.512,-1.478,99.2,0,221.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 08:32:00",791211,0,-1.495,-1.455,-1.408,99.2,0,229.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 08:33:00",791212,0,-1.451,-1.398,-1.35,99.2,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:34:00",791213,0,-1.384,-1.342,-1.288,99.2,0,232.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:35:00",791214,0,-1.311,-1.235,-1.204,99.2,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:36:00",791215,0,-1.205,-1.157,-1.113,99.2,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:37:00",791216,0,-1.059,-1.062,-1.013,99.2,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:38:00",791217,0,-0.995,-0.993,-0.938,99.2,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:39:00",791218,0,-0.961,-0.979,-0.905,99.2,0,202.3,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-15 08:40:00",791219,0,-0.963,-0.994,-0.906,99.2,0,214.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-15 08:41:00",791220,0,-0.982,-0.999,-0.902,99.2,0,220.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:42:00",791221,0,-0.954,-0.968,-0.868,99.2,0,218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:43:00",791222,0,-0.909,-0.953,-0.841,99.2,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:44:00",791223,0,-0.873,-0.913,-0.794,99.2,0,218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:45:00",791224,0,-0.849,-0.901,-0.796,99.2,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:46:00",791225,0,-0.857,-0.882,-0.82,99.2,0,225.6,0,0.95,0.95,0.95,0.95,0,0.368,0,0.222,0.301,0.063,0.174,0,0,0
"2018-01-15 08:47:00",791226,0,-0.891,-0.905,-0.856,99.2,0,223.1,0,0.95,0.95,0.95,0.95,0,0.263,0,0.427,0.285,0.158,0.079,0,0,0
"2018-01-15 08:48:00",791227,0,-0.916,-0.91,-0.853,99.2,0,228.3,0,0.95,0.95,0.95,0.95,0,0.448,0,0.443,0.538,0.475,0.317,0,0,0
"2018-01-15 08:49:00",791228,0,-0.904,-0.926,-0.882,99.2,0,221.7,0,0.95,0.95,0.95,0,0,0,0,0.459,0.269,0.063,0,0,0,0
"2018-01-15 08:50:00",791229,-1,-0.872,-0.893,-0.857,99.2,0,224.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.142,0.285,0.111,0.016,0,0,0
"2018-01-15 08:51:00",791230,-1,-0.86,-0.888,-0.847,99.2,0,214.7,0,0.95,0.95,0.95,0.95,0,0.339,0,0.443,0.396,0.158,0.142,0,0,0
"2018-01-15 08:52:00",791231,-1,-0.856,-0.871,-0.842,99.2,0,216.2,0,0.95,0.95,0.95,0.95,0,0.474,0,0.744,0.649,0.427,0.443,0,0,0
"2018-01-15 08:53:00",791232,-1,-0.833,-0.877,-0.813,99.2,0,212.1,0,0.95,0.95,0,0,0,0,0,0.317,0.142,0,0,0,0,0
"2018-01-15 08:54:00",791233,-1,-0.765,-0.773,-0.709,99.2,0,209.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:55:00",791234,-1,-0.674,-0.63,-0.59,99.2,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:56:00",791235,-1,-0.647,-0.578,-0.564,99.2,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:57:00",791236,-1,-0.573,-0.528,-0.492,99.2,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:58:00",791237,-1,-0.411,-0.451,-0.366,99.2,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:59:00",791238,-1,-0.297,-0.39,-0.296,99.2,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:00:00",791239,-1,-0.304,-0.373,-0.266,99.2,0,209.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:01:00",791240,-1,-0.319,-0.403,-0.268,99.2,0,200.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:02:00",791241,-1,-0.321,-0.399,-0.253,99.2,0,188.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-15 09:03:00",791242,-1,-0.36,-0.375,-0.253,99.2,0,186.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-01-15 09:04:00",791243,-1,-0.347,-0.373,-0.253,99.2,0,185.7,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-01-15 09:05:00",791244,-1,-0.317,-0.376,-0.242,99.2,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:06:00",791245,-1,-0.293,-0.353,-0.215,99.2,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:07:00",791246,-1,-0.277,-0.347,-0.199,99.2,0,180.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:08:00",791247,-1,-0.256,-0.342,-0.195,99.2,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:09:00",791248,-1,-0.219,-0.303,-0.182,99.2,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:10:00",791249,0,-0.211,-0.27,-0.167,99.2,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:11:00",791250,0,-0.145,-0.179,-0.14,99.2,0,191.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:12:00",791251,0,-0.104,-0.102,-0.118,99.2,0,190.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:13:00",791252,0,-0.083,-0.062,-0.103,99.2,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:14:00",791253,0,-0.071,-0.032,-0.089,99.2,0,133.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:15:00",791254,0,-0.067,-0.018,-0.053,99.2,0,133.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:16:00",791255,0,-0.062,0.001,-0.017,99.2,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:17:00",791256,0,-0.056,0.005,0.014,99.2,0,134.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:18:00",791257,0,-0.054,-0.037,0.008,99.2,0,164.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:19:00",791258,0,-0.062,-0.044,-0.025,99.2,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:20:00",791259,0,-0.068,-0.074,-0.046,99.2,0,179.8,0,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0
"2018-01-15 09:21:00",791260,0,-0.071,-0.091,-0.078,99.2,0,178.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:22:00",791261,0,-0.078,-0.109,-0.08,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:23:00",791262,0,-0.08,-0.118,-0.071,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:24:00",791263,0,-0.08,-0.11,-0.054,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:25:00",791264,0,-0.072,-0.095,-0.042,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:26:00",791265,0,-0.065,-0.09,-0.028,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:27:00",791266,0,-0.063,-0.085,0.001,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:28:00",791267,0,-0.062,-0.066,0.035,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:29:00",791268,0,-0.062,-0.057,0.057,99.2,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:30:00",791269,0,-0.056,-0.062,0.095,99.2,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:31:00",791270,0,-0.057,-0.059,0.114,99.2,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:32:00",791271,0,-0.057,-0.062,0.128,99.2,0,141.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:33:00",791272,0,-0.054,-0.064,0.137,99.2,0,141.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:34:00",791273,0,-0.053,-0.053,0.149,99.2,0,141.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:35:00",791274,0,-0.051,-0.053,0.157,99.2,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:36:00",791275,0,-0.051,-0.052,0.107,99.2,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:37:00",791276,0,-0.053,-0.057,0.068,99.2,0,74.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:38:00",791277,0,-0.053,-0.041,0.07,99.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:39:00",791278,0,-0.051,-0.052,0.093,99.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:40:00",791279,0,-0.05,-0.046,0.108,99.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:41:00",791280,0,-0.046,-0.043,0.112,99.2,0,68.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:42:00",791281,0,-0.05,-0.054,0.105,99.2,0,61.82,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-15 09:43:00",791282,0,-0.052,-0.039,0.084,99.2,0,62.93,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 09:44:00",791283,0,-0.053,-0.037,0.088,99.2,0,65.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:45:00",791284,0,-0.052,-0.043,0.087,99.2,0,64.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 09:46:00",791285,0,-0.05,-0.042,0.043,99.2,0,76.4,0,0.95,0.95,0,0.95,0,0.391,0,0.301,0.538,0,0.206,0,0,0
"2018-01-15 09:47:00",791286,0,-0.049,-0.038,0.035,99.2,0,77.34,0.95,0.95,0.95,0,0.95,0,0.38,0.048,0.459,0.538,0,0.19,0,0,0
"2018-01-15 09:48:00",791287,0,-0.051,-0.033,0.051,99.2,0,72.91,0.95,0.95,0.95,0,0,0,0,0.301,0.427,0.237,0,0,0,0,0
"2018-01-15 09:49:00",791288,0,-0.05,-0.035,0.06,99.2,0,74.88,0.95,0.95,0.95,0,0,0,0,0.649,0.19,0.364,0,0,0,0,0
"2018-01-15 09:50:00",791289,-1,-0.047,-0.031,0.103,99.2,0,75.26,0.95,0,0.95,0,0.95,0,0.122,0.728,0,0.048,0,0.016,0,0,0
"2018-01-15 09:51:00",791290,-1,-0.047,-0.022,0.13,99.2,0,71.24,1.7,0.95,0.95,0.95,0.95,0,0.263,0.573,0.079,0.237,0.016,0.079,0,0,0
"2018-01-15 09:52:00",791291,-1,-0.046,-0.019,0.12,99.2,0,66.91,0.95,0.95,0.95,0.95,0.95,0,0.207,0.127,0.253,0.19,0.079,0.048,0,0,0
"2018-01-15 09:53:00",791292,-1,-0.042,-0.012,0.165,99.2,0,68.79,0.95,0.95,1.7,0.95,0.95,0,0.442,0.317,0.38,0.297,0.317,0.301,0,0,0
"2018-01-15 09:54:00",791293,-1,-0.044,-0.007,0.124,99.2,0,71.34,1.7,0.95,0.95,0.95,0.95,0,0.473,0.88,0.744,0.681,0.538,0.523,0,0,0
"2018-01-15 09:55:00",791294,-1,-0.04,-0.005,0.124,99.2,0,70.63,1.7,0.95,0.95,0.95,0.95,0,0.442,0.832,0.76,0.871,0.586,0.649,0,0,0
"2018-01-15 09:56:00",791295,-1,-0.036,-0.006,0.14,99.2,0,65.55,1.7,0.95,0.95,0.95,0.95,0,0.368,0.762,0.364,0.317,0.048,0.174,0,0,0
"2018-01-15 09:57:00",791296,-1,-0.037,0.006,0.161,99.2,0,75.24,0.95,0.95,0.95,0,0.95,0,0.122,0.237,0.111,0.174,0,0.016,0,0,0
"2018-01-15 09:58:00",791297,-1,-0.036,-0.001,0.178,99.2,0,78.78,0.95,0.95,0.95,0.95,0.95,0,0.122,0.744,0.681,0.649,0.222,0.016,0,0,0
"2018-01-15 09:59:00",791298,-1,-0.036,0.008,0.197,99.2,0,63.63,0.95,0,0,0.95,0,0,0,0.016,0,0,0.016,0,0,0,0
"2018-01-15 10:00:00",791299,-1,-0.031,0.006,0.201,99.2,0,63.81,0.95,0.95,0.95,0.95,0.95,0,0.368,0.602,0.111,0.554,0.332,0.174,0,0,0
"2018-01-15 10:01:00",791300,-1,-0.028,0.03,0.204,99.2,0,63.53,1.7,0.95,0.95,0.95,0.95,0,0.465,0.88,0.681,0.76,0.475,0.57,0,0,0
"2018-01-15 10:02:00",791301,-1,-0.027,0.033,0.235,99.2,0,64.92,1.7,0.95,0.95,0.95,0.95,0,0.237,0.912,0.586,0.206,0.016,0.063,0,0,0
"2018-01-15 10:03:00",791302,-1,-0.015,0.032,0.28,99.2,0,62.47,1.7,0.95,0.95,0,0,0,0,0.968,0.063,0.032,0,0,0,0,0
"2018-01-15 10:04:00",791303,-1,-0.004,0.051,0.34,99.2,0,73.49,0.95,0.95,0.95,0,0,0,0,0.475,0.19,0.032,0,0,0,0,0
"2018-01-15 10:05:00",791304,-1,0.012,0.065,0.367,99.2,0,57.59,0.95,0,0.95,0,0,0,0,0.032,0,0.111,0,0,0,0,0
"2018-01-15 10:06:00",791305,-1,0.035,0.095,0.395,99.2,0,61.68,0,0.95,0.95,0.95,0.95,0,0.402,0,0.127,0.269,0.206,0.222,0,0,0
"2018-01-15 10:07:00",791306,-1,0.069,0.127,0.448,99.2,0,72.19,1.7,1.7,1.7,0.95,0.95,0,0.462,0.465,0.408,0.868,0.697,0.586,0,0,0
"2018-01-15 10:08:00",791307,-1,0.105,0.163,0.504,99.2,0,81.9,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.921,0.643,0.611,0.332,0.364,0.127,0,0
"2018-01-15 10:09:00",791308,-1,0.155,0.216,0.58,99.2,0,86.1,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.801,0.633,0.776,0.633,0.728,0.19,0,0
"2018-01-15 10:10:00",791309,0,0.2,0.26,0.618,99.2,0,82.7,1.7,0.95,0.95,0.95,0.95,0,0.453,0.693,0.554,0.459,0.348,0.332,0,0,0
"2018-01-15 10:11:00",791310,0,0.372,0.316,0.688,99.2,0,82.7,1.7,1.7,1.7,0.95,0.95,0,0.42,0.917,0.773,0.519,0.269,0.253,0,0,0
"2018-01-15 10:12:00",791311,0,0.5,0.375,0.737,99.2,0,81.1,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.939,0.982,1.033,0.943,0.895,0.25,0,0
"2018-01-15 10:13:00",791312,0,0.55,0.414,0.752,99.2,0,93.9,1.7,1.7,1.7,1.7,1.7,0.95,0.437,0.937,0.889,1.015,0.769,0.753,0.158,0,0
"2018-01-15 10:14:00",791313,0,0.598,0.483,0.774,99.2,0,81.1,1.7,1.7,1.7,1.7,1.7,0.95,0.482,0.968,0.838,0.974,0.813,0.791,0.237,0,0
"2018-01-15 10:15:00",791314,0,0.636,0.527,0.801,99.2,0,84.4,0.95,1.7,1.7,0.95,0.95,0,0.465,0.807,0.88,0.762,0.491,0.38,0,0,0
"2018-01-15 10:16:00",791315,0,0.645,0.588,0.825,99.2,0,89.5,1.7,1.7,1.7,1.7,1.7,0,0.481,0.889,0.861,0.937,0.677,0.598,0,0,0
"2018-01-15 10:17:00",791316,0,0.667,0.61,0.836,99.2,0,103.2,1.7,1.7,1.7,0.95,0.95,0,0.473,0.996,0.889,0.63,0.475,0.523,0,0,0
"2018-01-15 10:18:00",791317,0,0.707,0.697,0.879,99.2,0,103,0.95,0.95,0.95,0.95,0.95,0,0.285,0.269,0.206,0.348,0.19,0.095,0,0,0
"2018-01-15 10:19:00",791318,0,0.756,0.793,0.942,99.2,0,100.2,0.95,0.95,0.95,0.95,0.95,0,0.305,0.554,0.443,0.443,0.222,0.111,0,0,0
"2018-01-15 10:20:00",791319,0,0.874,0.922,1.057,99.2,0,93.1,1.7,1.7,1.7,1.7,1.7,0.95,0.594,1.218,0.693,0.852,0.559,0.471,0.174,0,0
"2018-01-15 10:21:00",791320,0,0.912,1.001,1.103,99.2,0,97.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.713,1.588,1.513,1.375,1.325,1.002,0,0
"2018-01-15 10:22:00",791321,0,0.971,1.071,1.151,99.2,0,102.7,3.2,2.45,1.7,1.7,1.7,1.7,0.507,1.75,1.438,1.338,1.112,1.011,0.673,0,0
"2018-01-15 10:23:00",791322,0,1.063,1.2,1.243,99.2,0,98.8,3.2,2.45,2.45,2.45,2.45,2.45,0.418,1.95,1.788,1.725,1.55,1.475,1.19,0,0
"2018-01-15 10:24:00",791323,0,1.099,1.263,1.291,99.2,0,99.6,2.45,1.7,1.7,1.7,1.7,1.7,0.363,1.563,1.172,1.2,1.022,0.946,0.424,0,0
"2018-01-15 10:25:00",791324,0,1.118,1.288,1.316,99.2,0,108.4,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.325,1.143,1.077,0.889,0.703,0.231,0,0
"2018-01-15 10:26:00",791325,0,1.215,1.362,1.404,99.2,0,110,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.563,1.388,1.206,1.053,0.913,0.361,0,0
"2018-01-15 10:27:00",791326,0,1.296,1.448,1.504,99.2,0,118.6,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.813,1.638,1.45,1.256,1.209,0.832,0,0
"2018-01-15 10:28:00",791327,0,1.363,1.512,1.569,99.2,0,117,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.675,1.413,1.143,0.902,0.829,0.174,0,0
"2018-01-15 10:29:00",791328,0,1.355,1.538,1.591,99.2,0,119.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.663,1.688,1.6,1.363,1.275,0.917,0,0
"2018-01-15 10:30:00",791329,0,1.372,1.517,1.582,99.2,0,118.6,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.75,1.738,1.463,1.106,1.072,0.576,0,0
"2018-01-15 10:31:00",791330,0,1.406,1.529,1.587,99.2,0,124.2,1.7,1.7,1.7,1.7,1.7,0.95,0.408,1.222,1.259,1.275,1.081,0.996,0.459,0,0
"2018-01-15 10:32:00",791331,0,1.452,1.586,1.634,99.2,0,115.6,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.488,1.338,1.162,0.926,0.825,0.329,0,0
"2018-01-15 10:33:00",791332,0,1.502,1.643,1.67,99.2,0,114.3,2.45,1.7,2.45,1.7,1.7,0.95,0.288,1.625,1.35,1.338,1.021,1.034,0.633,0,0
"2018-01-15 10:34:00",791333,0,1.505,1.674,1.689,99.2,0,115.9,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.85,1.913,1.738,1.563,1.45,1.081,0,0
"2018-01-15 10:35:00",791334,0,1.565,1.682,1.707,99.2,0,129.9,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.85,1.8,1.725,1.513,1.45,1.165,0,0
"2018-01-15 10:36:00",791335,0,1.639,1.763,1.766,99.2,0,128.3,2.45,2.45,2.45,2.45,2.45,2.45,0.489,2.05,1.863,1.688,1.456,1.29,0.872,0,0
"2018-01-15 10:37:00",791336,0,1.603,1.777,1.777,99.2,0,118.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.025,1.888,1.738,1.563,1.488,1.156,0,0
"2018-01-15 10:38:00",791337,0,1.59,1.747,1.768,99.2,0,116.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.225,1.988,1.825,1.525,1.388,0.987,0,0
"2018-01-15 10:39:00",791338,0,1.539,1.715,1.734,99.2,0,111.3,2.45,2.45,2.45,2.45,2.45,1.7,0.402,2.063,2.037,1.888,1.625,1.513,1.159,0,0
"2018-01-15 10:40:00",791339,0,1.528,1.668,1.706,99.2,0,118.6,3.2,3.2,3.2,3.2,2.45,2.45,0.544,2.425,2.325,2.075,1.738,1.55,1.227,0,0
"2018-01-15 10:41:00",791340,0,1.536,1.723,1.73,99.2,0,120.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.238,1.963,1.775,1.559,1.475,1.102,0,0
"2018-01-15 10:42:00",791341,0,1.514,1.676,1.686,99.2,0,125.7,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.125,1.975,1.788,1.513,1.425,0.953,0,0
"2018-01-15 10:43:00",791342,0,1.542,1.721,1.723,99.2,0,118.7,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.375,1.963,1.638,1.425,1.363,0.936,0,0
"2018-01-15 10:44:00",791343,0,1.511,1.693,1.673,99.2,0,113.6,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.088,2.088,2.013,1.75,1.6,1.275,0,0
"2018-01-15 10:45:00",791344,0,1.525,1.711,1.695,99.2,0,130.4,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.037,1.8,1.6,1.322,1.272,0.863,0,0
"2018-01-15 10:46:00",791345,0,1.491,1.681,1.663,99.2,0,123.3,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.3,2.125,1.913,1.638,1.513,1.105,0,0
"2018-01-15 10:47:00",791346,0,1.452,1.638,1.626,99.2,0,124.1,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.338,2.225,2.088,1.8,1.638,1.284,0,0
"2018-01-15 10:48:00",791347,0,1.476,1.626,1.636,99.2,0,142.6,2.45,2.45,1.7,1.7,1.7,1.7,0.632,1.625,1.538,1.35,1.023,0.796,0.402,0,0
"2018-01-15 10:49:00",791348,0,1.422,1.626,1.615,99.2,0,166.1,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.225,2.15,1.938,1.725,1.638,1.197,0,0
"2018-01-15 10:50:00",791349,-1,1.297,1.437,1.464,99.2,0,173.4,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.15,2.1,1.75,1.438,1.309,0.828,0,0
"2018-01-15 10:51:00",791350,-1,1.229,1.375,1.408,99.2,0,180.7,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.475,2.325,2.063,1.7,1.588,1.121,0,0
"2018-01-15 10:52:00",791351,-1,1.158,1.325,1.354,99.2,0,169.4,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.225,2.125,1.9,1.613,1.463,1.02,0,0
"2018-01-15 10:53:00",791352,-1,1.145,1.303,1.333,99.2,0,171.9,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.738,1.488,1.256,0.969,0.824,0.338,0,0
"2018-01-15 10:54:00",791353,-1,1.191,1.349,1.373,99.2,0,182.2,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.013,1.863,1.688,1.413,1.3,0.822,0,0
"2018-01-15 10:55:00",791354,-1,1.143,1.284,1.308,99.2,0,181,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.375,2.138,1.938,1.725,1.563,1.172,0,0
"2018-01-15 10:56:00",791355,-1,1.169,1.298,1.302,99.2,0,182.1,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.313,2.025,1.8,1.472,1.372,0.686,0,0
"2018-01-15 10:57:00",791356,-1,1.136,1.313,1.302,99.2,0,166.4,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.525,2.3,2.025,1.713,1.55,1.209,0,0
"2018-01-15 10:58:00",791357,-1,1.15,1.281,1.267,99.2,0,176.5,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.1,2.075,1.788,1.6,1.475,0.945,0,0
"2018-01-15 10:59:00",791358,-1,1.066,1.217,1.21,99.2,0,175.6,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.588,2.488,2.138,1.7,1.538,1.077,0,0
"2018-01-15 11:00:00",791359,-1,0.962,1.083,1.079,99.2,0,185.8,2.45,2.45,2.45,2.45,2.45,2.45,0.514,2.075,1.938,1.888,1.722,1.613,1.189,0,0
"2018-01-15 11:01:00",791360,-1,1.031,1.156,1.136,99.2,0,178.7,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.575,1.438,1.238,0.917,0.85,0.358,0,0
"2018-01-15 11:02:00",791361,-1,1.099,1.249,1.24,99.2,0,181.1,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.938,1.663,1.525,1.347,1.259,0.822,0,0
"2018-01-15 11:03:00",791362,-1,1.064,1.23,1.241,99.2,0,187.8,3.2,2.45,2.45,2.45,2.45,1.7,0.598,2.413,1.988,1.75,1.434,1.305,0.9,0,0
"2018-01-15 11:04:00",791363,-1,1.072,1.217,1.222,99.2,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.363,2,1.613,1.438,1.4,0.86,0,0
"2018-01-15 11:05:00",791364,-1,1.1,1.27,1.275,99.2,0,179.8,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.563,2.263,1.938,1.675,1.6,1.247,0,0
"2018-01-15 11:06:00",791365,-1,1.093,1.303,1.321,99.2,0,172.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.2,1.813,1.575,1.375,1.288,0.876,0,0
"2018-01-15 11:07:00",791366,-1,1.085,1.307,1.328,99.2,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.388,2.05,1.738,1.425,1.363,0.948,0,0
"2018-01-15 11:08:00",791367,-1,1.038,1.219,1.233,99.2,0,171.2,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.063,2.938,2.663,2.363,2.175,1.538,0,0
"2018-01-15 11:09:00",791368,-1,0.95,1.073,1.114,99.2,0.254,166.8,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.85,2.538,2.05,1.638,1.475,1.093,0,0
"2018-01-15 11:10:00",791369,0,0.947,1.12,1.146,99.2,0,164,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.575,2.313,2.037,1.713,1.513,1.127,0,0
"2018-01-15 11:11:00",791370,0,0.922,1.125,1.127,99.2,0,159.4,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.525,2.275,2.113,1.863,1.725,1.363,0,0
"2018-01-15 11:12:00",791371,0,0.891,1.084,1.088,99.2,0,157.6,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.825,2.775,2.313,2.088,1.9,1.475,0,0
"2018-01-15 11:13:00",791372,0,0.86,1.024,1.043,99.2,0,163.2,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.575,2.3,2.013,1.813,1.663,1.297,0,0
"2018-01-15 11:14:00",791373,0,0.86,1.058,1.096,99.2,0,156.2,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.7,2.425,1.95,1.65,1.488,1.165,0,0
"2018-01-15 11:15:00",791374,0,0.834,1.027,1.067,99.2,0,155.3,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.563,2.375,2.063,1.775,1.625,1.212,0,0
"2018-01-15 11:16:00",791375,0,0.866,1.063,1.086,99.2,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.175,1.788,1.675,1.534,1.5,1.096,0,0
"2018-01-15 11:17:00",791376,0,0.897,1.113,1.132,99.2,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.5,2.238,1.8,1.534,1.443,0.948,0,0
"2018-01-15 11:18:00",791377,0,0.876,1.09,1.132,99.2,0,158.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.638,2.4,2,1.688,1.463,0.963,0,0
"2018-01-15 11:19:00",791378,0,0.792,0.984,1.053,99.2,0,152.1,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.8,2.75,2.375,2.075,1.8,1.372,0,0
"2018-01-15 11:20:00",791379,0,0.775,0.95,1.011,99.2,0,154.7,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.7,2.575,2.2,1.838,1.625,1.288,0,0
"2018-01-15 11:21:00",791380,0,0.8,0.981,1.03,99.2,0,165.1,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.613,2.613,2.138,1.725,1.625,1.193,0,0
"2018-01-15 11:22:00",791381,0,0.782,0.951,1.008,99.2,0,170.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.875,2.6,2.213,1.875,1.65,1.197,0,0
"2018-01-15 11:23:00",791382,0,0.805,0.975,1.017,99.2,0,169.4,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.338,2.138,1.9,1.725,1.55,1.243,0,0
"2018-01-15 11:24:00",791383,0,0.92,1.11,1.126,99.2,0,161.8,2.45,3.2,1.7,1.7,1.7,1.7,0.4,2.088,1.788,1.438,1.172,1.077,0.516,0,0
"2018-01-15 11:25:00",791384,0,0.911,1.112,1.152,99.2,0,170.5,3.2,2.45,2.45,2.45,1.7,1.7,0.431,1.863,1.513,1.388,1.168,1.074,0.544,0,0
"2018-01-15 11:26:00",791385,0,0.916,1.131,1.153,99.2,0,171.2,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.375,2.088,1.775,1.538,1.322,0.936,0,0
"2018-01-15 11:27:00",791386,0,0.903,1.066,1.081,99.2,0,174,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.9,1.588,1.513,1.322,1.215,0.721,0,0
"2018-01-15 11:28:00",791387,0,0.899,1.078,1.08,99.2,0,173.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.463,2.463,2.088,1.763,1.613,1.213,0,0
"2018-01-15 11:29:00",791388,0,0.853,0.973,0.989,99.2,0,164.3,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.288,2.438,2.238,1.913,1.688,1.3,0,0
"2018-01-15 11:30:00",791389,0,0.846,0.945,0.972,99.2,0,166.3,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.4,2.063,1.813,1.613,1.463,1.056,0,0
"2018-01-15 11:31:00",791390,0,0.859,0.996,1.012,99.2,0,175.8,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.037,1.788,1.675,1.438,1.247,0.854,0,0
"2018-01-15 11:32:00",791391,0,0.946,1.094,1.104,99.2,0,157.4,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.3,2.037,2,1.775,1.6,1.275,0,0
"2018-01-15 11:33:00",791392,0,0.797,0.997,1.02,99.2,0,153.8,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.538,2.55,2.238,1.9,1.738,1.359,0,0
"2018-01-15 11:34:00",791393,0,0.739,0.893,0.965,99.2,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.425,2.288,2.063,1.775,1.55,1.213,0,0
"2018-01-15 11:35:00",791394,0,0.741,0.917,0.98,99.2,0,156.1,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.238,2.275,2.025,1.738,1.475,1.124,0,0
"2018-01-15 11:36:00",791395,0,0.849,0.973,1.018,99.2,0,141.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.8,1.775,1.613,1.397,1.313,0.939,0,0
"2018-01-15 11:37:00",791396,0,0.993,1.165,1.169,99.2,0,149.8,2.45,3.2,2.45,2.45,2.45,1.7,0.457,2.013,1.95,1.9,1.675,1.509,0.994,0,0
"2018-01-15 11:38:00",791397,0,0.872,1.052,1.108,99.2,0,139.6,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.463,2.413,2.075,1.9,1.788,1.4,0,0
"2018-01-15 11:39:00",791398,0,0.783,0.966,1.043,99.2,0,141.5,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.1,2.263,2.037,1.838,1.7,1.4,0,0
"2018-01-15 11:40:00",791399,0,0.813,0.956,1.013,99.2,0,146.8,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.775,1.538,1.388,1.234,1.077,0.671,0,0
"2018-01-15 11:41:00",791400,0,0.898,1.051,1.087,99.2,0,160.4,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.225,2.15,2.025,1.85,1.675,1.288,0,0
"2018-01-15 11:42:00",791401,0,0.893,1.069,1.116,99.2,0,164.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.963,1.888,1.688,1.513,1.413,0.955,0,0
"2018-01-15 11:43:00",791402,0,0.85,1.014,1.041,99.2,0,161.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.9,1.825,1.713,1.525,1.35,0.885,0,0
"2018-01-15 11:44:00",791403,0,0.833,0.96,0.992,99.2,0,160.7,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.475,1.513,1.563,1.363,1.218,0.749,0,0
"2018-01-15 11:45:00",791404,0,0.889,1.003,1.048,99.2,0,152.5,2.45,2.45,2.45,1.7,1.7,1.7,0.56,1.488,1.331,1.007,0.762,0.721,0.31,0,0
"2018-01-15 11:46:00",791405,0,0.968,1.142,1.167,99.2,0,156.8,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.625,1.488,1.4,1.215,1.118,0.655,0,0
"2018-01-15 11:47:00",791406,0,0.984,1.189,1.217,99.2,0,162,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.85,1.663,1.438,1.181,1.077,0.592,0,0
"2018-01-15 11:48:00",791407,0,0.964,1.112,1.181,99.2,0,165.2,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.675,1.284,1.065,0.708,0.655,0.206,0,0
"2018-01-15 11:49:00",791408,0,1.028,1.206,1.242,99.2,0,154.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.2,1.963,1.625,1.4,1.225,0.74,0,0
"2018-01-15 11:50:00",791409,-1,0.938,1.167,1.2,99.2,0,155,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.963,1.788,1.55,1.45,1.046,0,0
"2018-01-15 11:51:00",791410,-1,0.901,1.046,1.1,99.2,0,157.4,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.888,1.5,1.338,1.213,1.138,0.785,0,0
"2018-01-15 11:52:00",791411,-1,0.945,1.077,1.109,99.2,0,168.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.125,1.8,1.65,1.438,1.322,0.693,0,0
"2018-01-15 11:53:00",791412,-1,0.94,1.144,1.179,99.2,0,173.1,2.45,3.2,2.45,2.45,2.45,1.7,0.415,2.238,2.025,1.675,1.463,1.4,0.888,0,0
"2018-01-15 11:54:00",791413,-1,0.907,1.053,1.109,99.2,0,173.2,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.275,2.037,1.8,1.534,1.484,0.982,0,0
"2018-01-15 11:55:00",791414,-1,0.961,1.106,1.199,99.2,0,161.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.838,1.813,1.663,1.447,1.284,0.907,0,0
"2018-01-15 11:56:00",791415,-1,0.967,1.158,1.239,99.2,0,166.9,3.2,1.7,1.7,1.7,1.7,1.7,0.375,1.713,1.425,1.25,1.068,1.093,0.658,0,0
"2018-01-15 11:57:00",791416,-1,0.928,1.144,1.234,99.2,0,154.8,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.275,2.088,1.85,1.534,1.347,0.768,0,0
"2018-01-15 11:58:00",791417,-1,0.87,1.026,1.075,99.2,0,150.8,3.2,3.2,3.2,2.45,2.45,1.7,0.587,2.325,2.05,1.859,1.697,1.49,1.127,0,0
"2018-01-15 11:59:00",791418,-1,0.847,0.992,1.052,99.2,0,175.1,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.413,0.971,0.636,0.418,0.317,0.127,0,0
"2018-01-15 12:00:00",791419,-1,0.93,1.086,1.11,99.2,0,183.4,1.7,0.95,0.95,0.95,0.95,0,0.354,0.614,0.174,0.253,0.079,0.158,0,0,0
"2018-01-15 12:01:00",791420,-1,1.06,1.148,1.176,99.2,0,165.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.159,1.005,0.372,0.24,0.243,0.111,0,0
"2018-01-15 12:02:00",791421,-1,0.966,1.126,1.164,99.2,0,155.9,2.45,2.45,2.45,2.45,2.45,1.7,0.423,2.063,1.963,1.813,1.547,1.409,0.939,0,0
"2018-01-15 12:03:00",791422,-1,0.952,1.065,1.142,99.2,0,134.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.313,2.138,1.775,1.625,1.5,1.193,0,0
"2018-01-15 12:04:00",791423,-1,0.919,1.14,1.214,99.2,0,147.7,3.95,3.2,3.95,3.2,3.2,2.45,0.49,2.625,2.6,2.363,2.063,1.85,1.513,0,0
"2018-01-15 12:05:00",791424,-1,0.896,1.028,1.111,99.2,0,144.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.85,1.763,1.588,1.363,1.275,0.727,0,0
"2018-01-15 12:06:00",791425,-1,1.045,1.176,1.237,99.2,0,137,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.7,1.613,1.563,1.324,1.243,0.843,0,0
"2018-01-15 12:07:00",791426,-1,1.034,1.27,1.243,99.2,0,136.7,2.45,1.7,1.7,2.45,1.7,1.7,0.406,1.588,1.4,1.463,1.35,1.272,0.87,0,0
"2018-01-15 12:08:00",791427,-1,0.952,1.179,1.195,99.2,0,144.6,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.363,1.152,1.065,0.905,0.829,0.269,0,0
"2018-01-15 12:09:00",791428,-1,1.024,1.21,1.266,99.2,0,147.7,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.738,1.438,1.089,0.667,0.55,0.107,0,0
"2018-01-15 12:10:00",791429,0,1.005,1.207,1.262,99.2,0,149,3.2,2.45,2.45,2.45,2.45,2.45,0.519,1.85,1.6,1.525,1.4,1.331,0.865,0,0
"2018-01-15 12:11:00",791430,0,0.986,1.227,1.267,99.2,0,121.8,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.913,1.75,1.488,1.212,1.07,0.585,0,0
"2018-01-15 12:12:00",791431,0,0.991,1.17,1.261,99.2,0,115.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.288,1.938,1.788,1.488,1.363,0.851,0,0
"2018-01-15 12:13:00",791432,0,1.001,1.223,1.265,99.2,0,116.3,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.563,2.363,2.05,1.85,1.738,1.322,0,0
"2018-01-15 12:14:00",791433,0,0.887,1.073,1.186,99.2,0,110.8,2.45,3.2,2.45,3.2,2.45,2.45,0.484,2.35,2.238,2,1.8,1.688,1.318,0,0
"2018-01-15 12:15:00",791434,0,0.815,0.951,1.07,99.2,0,115.9,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.975,2.075,1.838,1.638,1.55,1.234,0,0
"2018-01-15 12:16:00",791435,0,0.828,0.906,1.083,99.2,0,110.2,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.688,1.613,1.5,1.263,1.197,0.901,0,0
"2018-01-15 12:17:00",791436,0,0.911,1.078,1.168,99.2,0,103.7,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.538,1.45,1.375,1.188,1.109,0.74,0,0
"2018-01-15 12:18:00",791437,0,0.932,1.091,1.194,99.2,0,103,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.125,2.037,1.9,1.663,1.525,1.197,0,0
"2018-01-15 12:19:00",791438,0,0.936,1.021,1.171,99.2,0,109.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.975,1.788,1.738,1.538,1.45,0.97,0,0
"2018-01-15 12:20:00",791439,0,0.939,1.114,1.189,99.2,0,111,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.8,1.75,1.663,1.4,1.275,0.8,0,0
"2018-01-15 12:21:00",791440,0,1.028,1.131,1.231,99.2,0,92.9,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.763,1.547,1.409,1.121,0.986,0.418,0,0
"2018-01-15 12:22:00",791441,0,0.994,1.162,1.262,99.2,0,88.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.738,1.6,1.625,1.5,1.4,0.93,0,0
"2018-01-15 12:23:00",791442,0,0.934,1.04,1.181,99.2,0,88.4,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.463,1.263,1.263,1.093,1.065,0.725,0,0
"2018-01-15 12:24:00",791443,0,0.911,1.001,1.164,99.2,0,84.5,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.475,1.325,1.275,1.077,1.033,0.449,0,0
"2018-01-15 12:25:00",791444,0,0.92,0.991,1.138,99.2,0,88.5,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.488,1.413,1.288,1.197,1.181,0.812,0,0
"2018-01-15 12:26:00",791445,0,0.958,0.993,1.125,99.2,0,99.5,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.563,1.338,1.09,0.861,0.893,0.237,0,0
"2018-01-15 12:27:00",791446,0,1.059,1.115,1.224,99.2,0,97.6,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.813,1.725,1.513,1.258,1.123,0.672,0,0
"2018-01-15 12:28:00",791447,0,1.089,1.121,1.225,99.2,0,106.9,2.45,2.45,2.45,1.7,1.7,0.95,0.54,1.775,1.513,1.359,1.112,0.91,0.301,0,0
"2018-01-15 12:29:00",791448,0,1.109,1.185,1.308,99.2,0,113.3,3.2,3.95,3.95,3.2,3.2,2.45,0.625,2.5,2.45,2.1,1.8,1.65,1.183,0,0
"2018-01-15 12:30:00",791449,0,1.016,1.075,1.221,99.2,0,141.6,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.413,2.513,2.325,2.025,1.775,1.425,0,0
"2018-01-15 12:31:00",791450,0,1.045,1.048,1.193,99.2,0,147,3.2,2.45,2.45,2.45,2.45,1.7,0.539,1.9,1.713,1.488,1.459,1.402,0.913,0,0
"2018-01-15 12:32:00",791451,0,1,1.081,1.193,99.2,0,147.3,3.2,3.2,3.2,2.45,2.45,2.45,0.309,2.413,2.463,2.275,1.963,1.788,1.4,0,0
"2018-01-15 12:33:00",791452,0,0.867,0.926,1.118,99.2,0,156.6,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.175,2.05,1.938,1.7,1.563,1.193,0,0
"2018-01-15 12:34:00",791453,0,0.815,0.908,1.027,99.2,0,170.6,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.6,1.5,1.422,1.293,1.272,0.812,0,0
"2018-01-15 12:35:00",791454,0,0.791,0.889,1.018,99.2,0,167.6,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.725,1.538,1.184,0.927,0.775,0.234,0,0
"2018-01-15 12:36:00",791455,0,0.786,0.951,1.081,99.2,0,172.6,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.713,1.675,1.463,1.118,0.964,0.301,0,0
"2018-01-15 12:37:00",791456,0,0.752,0.86,1.049,99.2,0,169.1,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.563,1.375,1.463,1.238,1.122,0.592,0,0
"2018-01-15 12:38:00",791457,0,0.768,0.879,1.028,99.2,0,156,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.45,1.325,1.272,1.152,1.159,0.484,0,0
"2018-01-15 12:39:00",791458,0,0.85,0.928,1.052,99.2,0,148.6,2.45,2.45,2.45,1.7,1.7,0.95,0.564,1.684,1.397,1.124,0.793,0.661,0.237,0,0
"2018-01-15 12:40:00",791459,0,0.825,0.967,1.049,99.2,0,145.1,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.763,1.763,1.5,1.334,1.234,0.778,0,0
"2018-01-15 12:41:00",791460,0,0.844,0.921,1.023,99.2,0,130.6,1.7,1.7,1.7,1.7,1.7,0.95,0.453,0.888,0.784,0.957,0.838,0.766,0.237,0,0
"2018-01-15 12:42:00",791461,0,0.892,1.024,1.056,99.2,0,151.3,0.95,0.95,0.95,0.95,0.95,0,0.122,0.016,0.317,0.348,0.079,0.016,0,0,0
"2018-01-15 12:43:00",791462,0,0.89,1.013,1.086,99.2,0,120.6,0.95,0.95,0.95,0,0,0,0,0.237,0.364,0.095,0,0,0,0,0
"2018-01-15 12:44:00",791463,0,0.926,1.035,1.109,99.2,0,112,1.7,1.7,1.7,1.7,1.7,0.95,0.585,0.818,0.843,0.783,0.607,0.582,0.222,0,0
"2018-01-15 12:45:00",791464,0,0.912,0.998,1.062,99.2,0,122.9,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.326,0.187,0.187,0.158,0.174,0.079,0,0
"2018-01-15 12:46:00",791465,0,0.91,0.971,1.064,99.2,0,117.3,1.7,0.95,0.95,0.95,0,0,0,0.278,0.095,0.063,0.016,0,0,0,0
"2018-01-15 12:47:00",791466,0,0.909,1.009,1.086,99.2,0,87.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.065,0.797,0.718,0.538,0.475,0.095,0,0
"2018-01-15 12:48:00",791467,0,0.915,0.98,1.066,99.2,0,95.8,0.95,0.95,0.95,0.95,0.95,0,0.285,0.412,0.412,0.206,0.095,0.095,0,0,0
"2018-01-15 12:49:00",791468,0,0.946,1.003,1.085,99.2,0,98.8,1.7,1.7,1.7,0.95,0.95,0,0.391,0.588,0.8,0.801,0.475,0.206,0,0,0
"2018-01-15 12:50:00",791469,-1,0.964,1.051,1.095,99.2,0,82.1,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.087,1.013,1.064,0.929,0.873,0.38,0,0
"2018-01-15 12:51:00",791470,-1,0.957,0.991,1.068,99.2,0,78.23,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-15 12:52:00",791471,-1,0.999,1.056,1.117,99.2,0,110.5,2.45,1.7,1.7,0.95,0,0,0,0.738,0.265,0.282,0.095,0,0,0,0
"2018-01-15 12:53:00",791472,-1,1.006,1.143,1.181,99.2,0,147.7,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.663,1.275,1.19,0.967,0.863,0.396,0,0
"2018-01-15 12:54:00",791473,-1,1.018,1.182,1.23,99.2,0,153.2,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.863,1.7,1.5,1.174,0.84,0.373,0,0
"2018-01-15 12:55:00",791474,-1,1.029,1.199,1.272,99.2,0,145.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.738,1.75,1.475,1.238,1.2,0.699,0,0
"2018-01-15 12:56:00",791475,-1,0.948,1.093,1.207,99.2,0,156.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.763,1.538,1.4,1.325,0.968,0,0
"2018-01-15 12:57:00",791476,-1,0.906,1.005,1.138,99.2,0,157.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.7,1.763,1.65,1.463,1.35,0.983,0,0
"2018-01-15 12:58:00",791477,-1,0.915,0.98,1.097,99.2,0,176.6,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.625,1.413,1.275,1.004,0.901,0.278,0,0
"2018-01-15 12:59:00",791478,-1,0.887,0.998,1.11,99.2,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2,2.025,1.863,1.6,1.5,1.074,0,0
"2018-01-15 13:00:00",791479,-1,0.837,0.909,1.036,99.2,0,168.8,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.142,1.224,1.187,1.005,0.968,0.342,0,0
"2018-01-15 13:01:00",791480,-1,0.838,0.91,1.033,99.2,0,146.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-15 13:02:00",791481,-1,0.86,0.954,1.067,99.2,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 13:03:00",791482,-1,0.914,1.022,1.088,99.2,0,161.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-15 13:04:00",791483,-1,0.963,1.091,1.134,99.2,0,151.1,0.95,1.7,0.95,0.95,0.95,0,0.237,0.491,0.424,0.443,0.142,0.063,0,0,0
"2018-01-15 13:05:00",791484,-1,0.976,1.066,1.13,99.2,0,163.6,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.206,0.222,0.392,0.285,0.301,0.063,0,0
"2018-01-15 13:06:00",791485,-1,1.001,1.067,1.152,99.2,0,167.2,0.95,0.95,0.95,0,0,0,0,0.19,0.142,0.032,0,0,0,0,0
"2018-01-15 13:07:00",791486,-1,1.002,1.075,1.186,99.2,0,155.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.275,1.113,0.93,0.722,0.453,0.016,0,0
"2018-01-15 13:08:00",791487,-1,0.993,1.049,1.167,99.2,0,169.1,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.625,1.5,1.388,1.093,0.952,0.237,0,0
"2018-01-15 13:09:00",791488,-1,1.029,1.124,1.207,99.2,0,169.8,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.088,1.875,1.738,1.463,1.363,0.929,0,0
"2018-01-15 13:10:00",791489,0,1.014,1.14,1.242,99.2,0,163.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,1.763,1.488,1.188,1.04,0.503,0,0
"2018-01-15 13:11:00",791490,0,0.974,1.071,1.212,99.2,0,159.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.813,1.813,1.725,1.4,1.313,0.904,0,0
"2018-01-15 13:12:00",791491,0,0.97,1.054,1.177,99.2,0,151.7,2.45,3.2,3.2,2.45,2.45,1.7,0.413,1.938,1.988,1.938,1.65,1.488,1.023,0,0
"2018-01-15 13:13:00",791492,0,0.897,0.932,1.068,99.2,0,169.8,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.372,1.237,1.174,0.752,0.657,0.297,0,0
"2018-01-15 13:14:00",791493,0,0.868,0.883,0.993,99.2,0,179.6,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.163,1.074,1.193,1.071,1.008,0.618,0,0
"2018-01-15 13:15:00",791494,0,0.835,0.853,0.953,99.2,0,155.8,0.95,0.95,0.95,0.95,0,0,0,0.269,0.158,0.158,0.016,0,0,0,0
"2018-01-15 13:16:00",791495,0,0.858,0.905,0.983,99.2,0,133.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-15 13:17:00",791496,0,0.937,0.994,1.067,99.2,0,147.2,0.95,0,0.95,0,0,0,0,0.016,0,0.237,0,0,0,0,0
"2018-01-15 13:18:00",791497,0,1.028,1.1,1.169,99.2,0,144.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.714,0.731,0.551,0.19,0.142,0.048,0,0
"2018-01-15 13:19:00",791498,0,1.056,1.149,1.239,99.2,0,141.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.569,0.766,0.741,0.237,0.079,0,0,0
"2018-01-15 13:20:00",791499,0,1.066,1.113,1.238,99.2,0,127.4,1.7,0.95,1.7,0.95,0.95,0,0.368,0.528,0.538,0.551,0.206,0.174,0,0,0
"2018-01-15 13:21:00",791500,0,1.069,1.106,1.234,99.2,0,119.6,1.7,1.7,1.7,1.7,1.7,1.7,0.441,0.785,0.949,1.081,0.923,0.923,0.472,0,0
"2018-01-15 13:22:00",791501,0,1.059,1.042,1.2,99.2,0,109.4,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.618,0.317,0.317,0.19,0.174,0.016,0,0
"2018-01-15 13:23:00",791502,0,1.067,1.072,1.212,99.2,0,115,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.646,0.709,0.687,0.421,0.377,0.158,0,0
"2018-01-15 13:24:00",791503,0,1.073,1.092,1.206,99.2,0,117.6,0.95,1.7,1.7,0.95,0.95,0,0.462,0.048,0.658,0.773,0.475,0.364,0,0,0
"2018-01-15 13:25:00",791504,0,1.095,1.084,1.214,99.2,0,132.7,0.95,0.95,1.7,0.95,0.95,0,0.237,0.538,0.396,0.611,0.253,0.063,0,0,0
"2018-01-15 13:26:00",791505,0,1.137,1.179,1.266,99.2,0,139.2,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.57,0.879,0.917,0.778,0.611,0.237,0,0
"2018-01-15 13:27:00",791506,0,1.178,1.21,1.279,99.2,0,129.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.42,0.317,0.142,0.111,0.111,0.048,0,0
"2018-01-15 13:28:00",791507,0,1.259,1.281,1.34,99.2,0,172.6,1.7,1.7,1.7,1.7,0.95,0,0.411,0.607,0.699,0.567,0.408,0.237,0,0,0
"2018-01-15 13:29:00",791508,0,1.244,1.324,1.402,99.2,0,140,3.2,3.2,2.45,1.7,2.45,1.7,0.583,1.988,1.825,1.475,1.13,0.948,0.405,0,0
"2018-01-15 13:30:00",791509,0,1.205,1.304,1.464,99.2,0,135.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.325,2.225,1.838,1.525,1.425,1.074,0,0
"2018-01-15 13:31:00",791510,0,1.15,1.231,1.418,99.2,0,136.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.088,2.063,1.825,1.45,1.297,0.799,0,0
"2018-01-15 13:32:00",791511,0,1.065,1.167,1.391,99.2,0,131.7,2.45,3.2,2.45,2.45,2.45,1.7,0.481,2.05,2,1.863,1.7,1.547,1.092,0,0
"2018-01-15 13:33:00",791512,0,1.074,1.116,1.313,99.2,0,138.5,2.45,2.45,2.45,2.45,1.7,1.7,0.595,1.863,1.675,1.463,1.086,1.038,0.765,0,0
"2018-01-15 13:34:00",791513,0,1.071,1.149,1.31,99.2,0,152.1,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.938,1.838,1.738,1.5,1.375,0.957,0,0
"2018-01-15 13:35:00",791514,0,1.039,1.097,1.277,99.2,0,144,2.45,1.7,1.7,1.7,1.7,0.95,0.362,1.713,1.35,1.363,1.238,1.134,0.459,0,0
"2018-01-15 13:36:00",791515,0,1.044,1.163,1.294,99.2,0,134.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.75,1.85,1.6,1.4,1.359,0.97,0,0
"2018-01-15 13:37:00",791516,0,1.076,1.176,1.327,99.2,0,118.6,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.277,1.073,1.083,0.904,0.819,0.453,0,0
"2018-01-15 13:38:00",791517,0,1.154,1.258,1.385,99.2,0,126.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.142,0.127,0.095,0.095,0.016,0,0,0
"2018-01-15 13:39:00",791518,0,1.212,1.302,1.404,99.2,0,140.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.809,1.813,1.788,1.572,1.438,1.08,0,0
"2018-01-15 13:40:00",791519,0,1.191,1.235,1.375,99.2,0,136,3.2,3.2,2.45,2.45,1.7,1.7,0.367,1.888,1.863,1.738,1.513,1.4,0.936,0,0
"2018-01-15 13:41:00",791520,0,1.198,1.205,1.349,99.2,0,124.4,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.8,1.588,1.281,1.055,0.961,0.313,0,0
"2018-01-15 13:42:00",791521,0,1.175,1.247,1.389,99.2,0,111.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.888,1.788,1.55,1.488,1.177,0,0
"2018-01-15 13:43:00",791522,0,1.169,1.26,1.403,99.2,0,113.6,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.625,1.375,1.222,1.074,1.074,0.737,0,0
"2018-01-15 13:44:00",791523,0,1.213,1.359,1.466,99.2,0,101.5,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.763,1.638,1.481,1.148,1.063,0.648,0,0
"2018-01-15 13:45:00",791524,0,1.254,1.34,1.468,99.2,0,101.6,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.438,1.313,1.256,1.115,1.04,0.703,0,0
"2018-01-15 13:46:00",791525,0,1.313,1.426,1.53,99.2,0,126.7,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.613,1.363,1.25,1.081,0.996,0.582,0,0
"2018-01-15 13:47:00",791526,0,1.337,1.448,1.574,99.2,0,145.6,2.45,2.45,2.45,2.45,1.7,1.7,0.464,2.063,1.75,1.438,1.231,1.03,0.556,0,0
"2018-01-15 13:48:00",791527,0,1.308,1.41,1.547,99.2,0,149.2,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.288,2.463,2.05,1.713,1.575,1.234,0,0
"2018-01-15 13:49:00",791528,0,1.318,1.339,1.511,99.2,0,142.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.963,1.825,1.613,1.4,1.275,0.876,0,0
"2018-01-15 13:50:00",791529,-1,1.315,1.408,1.567,99.2,0,113.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.813,1.8,1.588,1.3,1.222,0.759,0,0
"2018-01-15 13:51:00",791530,-1,1.231,1.303,1.51,99.2,0,107.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.9,1.663,1.425,1.313,0.977,0,0
"2018-01-15 13:52:00",791531,-1,1.221,1.266,1.467,99.2,0,109,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.8,1.625,1.563,1.4,1.363,1.043,0,0
"2018-01-15 13:53:00",791532,-1,1.252,1.36,1.472,99.2,0,126,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.725,1.675,1.55,1.3,1.163,0.706,0,0
"2018-01-15 13:54:00",791533,-1,1.271,1.3,1.424,99.2,0,142.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.488,1.65,1.575,1.338,1.263,0.911,0,0
"2018-01-15 13:55:00",791534,-1,1.292,1.317,1.406,99.2,0,127.1,1.7,1.7,1.7,1.7,1.7,0.95,0.323,0.889,0.898,1.04,0.867,0.88,0.095,0,0
"2018-01-15 13:56:00",791535,-1,1.269,1.293,1.378,99.2,0,143.3,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.409,1.35,1.313,1.19,1.08,0.598,0,0
"2018-01-15 13:57:00",791536,-1,1.218,1.246,1.366,99.2,0,155.3,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.263,1.313,1.234,0.948,0.869,0.345,0,0
"2018-01-15 13:58:00",791537,-1,1.18,1.244,1.357,99.2,0,161.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.413,1.174,1.177,0.948,0.775,0.174,0,0
"2018-01-15 13:59:00",791538,-1,1.212,1.341,1.425,99.2,0,151.1,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.875,1.647,1.33,1.102,0.96,0.351,0,0
"2018-01-15 14:00:00",791539,-1,1.209,1.31,1.386,99.2,0,114.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.675,1.6,1.475,1.375,1.275,0.932,0,0
"2018-01-15 14:01:00",791540,-1,1.174,1.248,1.353,99.2,0,142,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.713,1.5,1.425,1.188,1.097,0.706,0,0
"2018-01-15 14:02:00",791541,-1,1.129,1.185,1.289,99.2,0,160.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.663,1.563,1.413,1.325,0.927,0,0
"2018-01-15 14:03:00",791542,-1,1.108,1.222,1.301,99.2,0,150.6,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.763,1.675,1.55,1.231,1.064,0.772,0,0
"2018-01-15 14:04:00",791543,-1,1.05,1.173,1.272,99.2,0,145.6,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.538,1.488,1.172,0.75,0.826,0.285,0,0
"2018-01-15 14:05:00",791544,-1,1.065,1.225,1.308,99.2,0,144.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.05,2.037,1.763,1.525,1.438,1.039,0,0
"2018-01-15 14:06:00",791545,-1,1.058,1.198,1.289,99.2,0,152.8,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.875,1.825,1.675,1.438,1.363,1.029,0,0
"2018-01-15 14:07:00",791546,-1,1.043,1.182,1.266,99.2,0,146,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.45,1.463,1.193,0.819,0.585,0.297,0,0
"2018-01-15 14:08:00",791547,-1,1.039,1.18,1.275,99.2,0,136.4,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.75,1.65,1.331,1.118,1.032,0.601,0,0
"2018-01-15 14:09:00",791548,-1,1.056,1.182,1.26,99.2,0,132.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.438,1.425,1.45,1.322,1.222,0.844,0,0
"2018-01-15 14:10:00",791549,0,1.076,1.186,1.253,99.2,0,122.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.675,1.625,1.55,1.413,1.338,1.005,0,0
"2018-01-15 14:11:00",791550,0,1.117,1.205,1.277,99.2,0,129.3,3.95,3.2,3.2,2.45,2.45,2.45,0.684,2.15,1.875,1.622,1.296,1.044,0.578,0,0
"2018-01-15 14:12:00",791551,0,1.239,1.358,1.385,99.2,0,95.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.475,2.338,2.088,1.838,1.738,1.4,0,0
"2018-01-15 14:13:00",791552,0,1.236,1.404,1.434,99.2,0,64.56,3.2,2.45,2.45,2.45,2.45,2.45,0.48,2.15,1.9,1.738,1.45,1.388,1.162,0,0
"2018-01-15 14:14:00",791553,0,1.285,1.44,1.469,99.2,0,88,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.575,1.55,1.563,1.359,1.243,0.866,0,0
"2018-01-15 14:15:00",791554,0,1.327,1.455,1.477,99.2,0,72.19,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.093,1.147,1.027,0.766,0.69,0.206,0,0
"2018-01-15 14:16:00",791555,0,1.294,1.411,1.428,99.2,0,74.88,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.238,1.234,1.225,1.134,1.163,0.722,0,0
"2018-01-15 14:17:00",791556,0,1.276,1.362,1.394,99.2,0,78.56,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.383,0.592,0.842,0.576,0.437,0.171,0,0
"2018-01-15 14:18:00",791557,0,1.331,1.408,1.43,99.2,0,72.08,1.7,0.95,0.95,0.95,0.95,0,0.42,0.632,0.554,0.665,0.364,0.253,0,0,0
"2018-01-15 14:19:00",791558,0,1.39,1.502,1.501,99.2,0,66.66,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.268,0.971,0.958,0.592,0.541,0.048,0,0
"2018-01-15 14:20:00",791559,0,1.38,1.525,1.521,99.2,0,70.17,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.588,1.6,1.538,1.397,1.35,0.998,0,0
"2018-01-15 14:21:00",791560,0,1.35,1.444,1.467,99.2,0,69.64,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.325,1.375,1.238,1.012,0.895,0.301,0,0
"2018-01-15 14:22:00",791561,0,1.333,1.461,1.501,99.2,0,65.49,2.45,1.7,1.7,1.7,0.95,0,0.475,0.723,0.44,0.465,0.437,0.459,0,0,0
"2018-01-15 14:23:00",791562,0,1.367,1.513,1.535,99.2,0,89.1,3.2,2.45,3.2,2.45,2.45,2.45,0.836,2.013,1.647,1.455,1.219,1.166,0.769,0,0
"2018-01-15 14:24:00",791563,0,1.397,1.521,1.511,99.2,0,87.6,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.15,2.1,2.05,1.963,1.838,1.588,0,0
"2018-01-15 14:25:00",791564,0,1.3,1.43,1.466,99.2,0,82,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.963,1.863,1.7,1.563,1.222,0,0
"2018-01-15 14:26:00",791565,0,1.258,1.378,1.408,99.2,0,82.6,3.2,3.2,3.2,2.45,2.45,2.45,0.359,1.988,1.9,1.85,1.625,1.5,1.238,0,0
"2018-01-15 14:27:00",791566,0,1.289,1.422,1.444,99.2,0,82.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.513,2.35,2.2,2.037,1.938,1.625,0,0
"2018-01-15 14:28:00",791567,0,1.238,1.389,1.441,99.2,0,79.73,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.125,1.75,1.525,1.313,1.231,0.847,0,0
"2018-01-15 14:29:00",791568,0,1.246,1.402,1.428,99.2,0,72.76,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.638,2.575,2.363,2.05,1.838,1.525,0,0
"2018-01-15 14:30:00",791569,0,1.235,1.399,1.423,99.2,0,63.4,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.75,2.488,2.3,2.05,1.925,1.588,0,0
"2018-01-15 14:31:00",791570,0,1.187,1.361,1.373,99.2,0,62.74,3.2,3.95,3.2,3.2,3.2,3.2,0.437,2.863,2.588,2.438,2.238,2.15,1.863,0,0
"2018-01-15 14:32:00",791571,0,1.117,1.293,1.293,99.2,0,58.11,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3.075,2.838,2.5,2.3,2.188,1.9,0,0
"2018-01-15 14:33:00",791572,0,1.065,1.253,1.275,99.2,0,62.87,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.65,2.4,2.263,1.95,1.863,1.613,0,0
"2018-01-15 14:34:00",791573,0,1.051,1.199,1.236,99.2,0,58.59,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.538,2.388,2.037,1.888,1.788,1.55,0,0
"2018-01-15 14:35:00",791574,0,1.089,1.225,1.254,99.2,0,67.99,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.2,3.125,2.775,2.413,2.25,1.95,0,0
"2018-01-15 14:36:00",791575,0,1.046,1.182,1.208,99.2,0,77.05,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.563,2.6,2.338,2.05,1.875,1.563,0,0
"2018-01-15 14:37:00",791576,0,1.01,1.112,1.144,99.2,0,79.81,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.738,1.825,1.813,1.563,1.425,1.048,0,0
"2018-01-15 14:38:00",791577,0,0.989,1.104,1.131,99.2,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.188,1.25,1.263,1.122,1.043,0.618,0,0
"2018-01-15 14:39:00",791578,0,0.983,1.077,1.097,99.2,0,78.62,1.7,1.7,1.7,1.7,1.7,0.95,0.447,0.957,1.225,1.156,0.927,0.867,0.301,0,0
"2018-01-15 14:40:00",791579,0,1.011,1.113,1.112,99.2,0,88.5,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.197,1.152,1.168,0.866,0.768,0.412,0,0
"2018-01-15 14:41:00",791580,0,1.062,1.197,1.179,99.2,0,96.3,1.7,0.95,1.7,0.95,0.95,0,0.468,0.578,0.871,0.845,0.665,0.554,0,0,0
"2018-01-15 14:42:00",791581,0,1.145,1.276,1.264,99.2,0,83.9,3.2,3.2,3.2,3.2,2.45,2.45,0.712,2.175,2.088,1.888,1.568,1.368,0.905,0,0
"2018-01-15 14:43:00",791582,0,1.189,1.291,1.285,99.2,0,92.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.863,1.913,1.813,1.625,1.425,1.112,0,0
"2018-01-15 14:44:00",791583,0,1.187,1.317,1.326,99.2,0,97,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.225,1.7,1.488,1.272,1.193,0.715,0,0
"2018-01-15 14:45:00",791584,0,1.223,1.361,1.365,99.2,0,81.8,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.3,2.338,2.075,1.813,1.675,1.372,0,0
"2018-01-15 14:46:00",791585,0,1.312,1.428,1.438,99.2,0,68.66,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.113,1.975,1.913,1.613,1.538,1.197,0,0
"2018-01-15 14:47:00",791586,0,1.294,1.474,1.486,99.2,0,59.38,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.9,2.288,1.938,1.7,1.55,1.234,0,0
"2018-01-15 14:48:00",791587,0,1.217,1.356,1.4,99.2,0,67.98,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.25,3.125,2.75,2.325,2.2,1.863,0,0
"2018-01-15 14:49:00",791588,0,1.136,1.251,1.298,99.2,0,71.49,3.2,3.95,3.2,3.2,3.2,2.45,0.608,2.713,2.525,2.088,1.75,1.625,1.293,0,0
"2018-01-15 14:50:00",791589,-1,1.126,1.258,1.281,99.2,0,80,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.5,2.325,2.088,1.913,1.825,1.525,0,0
"2018-01-15 14:51:00",791590,-1,1.056,1.216,1.248,99.2,0,68.06,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.975,2.025,1.625,1.45,1.372,0.967,0,0
"2018-01-15 14:52:00",791591,-1,1.046,1.183,1.219,99.2,0,85.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.475,1.513,1.425,1.25,1.188,0.829,0,0
"2018-01-15 14:53:00",791592,-1,1.07,1.181,1.202,99.2,0,88.3,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.988,1.925,1.838,1.625,1.55,1.343,0,0
"2018-01-15 14:54:00",791593,-1,1.081,1.205,1.226,99.2,0,72.8,2.45,3.2,2.45,2.45,2.45,2.45,0.365,2.025,2.125,1.938,1.738,1.613,1.325,0,0
"2018-01-15 14:55:00",791594,-1,1.104,1.215,1.22,99.2,0,66.29,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.188,2.2,2.175,1.975,1.863,1.613,0,0
"2018-01-15 14:56:00",791595,-1,1.119,1.254,1.261,99.2,0,60.45,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.45,2.225,1.888,1.588,1.538,1.234,0,0
"2018-01-15 14:57:00",791596,-1,1.183,1.315,1.327,99.2,0,63.59,3.95,3.95,3.2,3.2,2.45,2.45,0.519,2.863,2.738,2.425,2.013,1.875,1.525,0,0
"2018-01-15 14:58:00",791597,-1,1.236,1.359,1.358,99.2,0,61.78,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.025,2.85,2.575,2.238,2.063,1.738,0,0
"2018-01-15 14:59:00",791598,-1,1.221,1.35,1.36,99.2,0,74.56,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.925,3.613,3.138,2.775,2.55,2.113,0,0
"2018-01-15 15:00:00",791599,-1,1.161,1.301,1.315,99.2,0,65.88,4.7,4.7,4.7,3.95,3.95,3.95,0.539,4.3,3.975,3.65,3.188,2.963,2.563,0,0
"2018-01-15 15:01:00",791600,-1,1.072,1.253,1.265,99.2,0,62.12,5.45,4.7,3.95,3.95,3.95,3.95,0.521,4.425,3.95,3.438,3.063,2.838,2.5,0,0
"2018-01-15 15:02:00",791601,-1,0.931,1.075,1.1,99.2,0,59.98,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.788,3.463,3.163,2.763,2.513,2.163,0,0
"2018-01-15 15:03:00",791602,-1,0.947,1.071,1.078,99.2,0,54.91,5.45,4.7,4.7,3.95,3.2,3.2,0.463,3.775,3.425,3.113,2.663,2.488,2.113,0,0
"2018-01-15 15:04:00",791603,-1,0.972,1.096,1.093,99.2,0,60.13,4.7,4.7,3.95,3.95,3.95,3.95,0.503,3.937,3.788,3.413,3.05,2.838,2.4,0,0
"2018-01-15 15:05:00",791604,-1,0.984,1.114,1.117,99.2,0,66.62,4.7,4.7,3.95,3.95,3.2,3.2,0.437,4.087,3.45,3.113,2.788,2.575,2.213,0,0
"2018-01-15 15:06:00",791605,-1,0.957,1.072,1.082,99.2,0,68.63,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.938,3.55,3.125,2.65,2.438,2.05,0,0
"2018-01-15 15:07:00",791606,-1,1.022,1.13,1.134,99.2,0,70.3,3.95,3.2,2.45,2.45,2.45,2.45,0.348,2.6,2.463,2.013,1.738,1.6,1.288,0,0
"2018-01-15 15:08:00",791607,-1,1.099,1.192,1.198,99.2,0,73.71,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.888,2.613,2.2,1.913,1.8,1.475,0,0
"2018-01-15 15:09:00",791608,-1,1.119,1.221,1.219,99.2,0,70.19,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.075,2.788,2.625,2.338,2.125,1.788,0,0
"2018-01-15 15:10:00",791609,0,1.173,1.275,1.268,99.2,0,75.94,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.275,2.063,1.9,1.625,1.513,1.146,0,0
"2018-01-15 15:11:00",791610,0,1.204,1.318,1.302,99.2,0,75.35,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.738,2.613,2.325,2.113,1.95,1.588,0,0
"2018-01-15 15:12:00",791611,0,1.243,1.348,1.343,99.2,0,76.26,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.238,2.7,2.363,2.075,1.975,1.713,0,0
"2018-01-15 15:13:00",791612,0,1.237,1.368,1.355,99.2,0,68.28,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.488,3.075,2.788,2.5,2.288,1.938,0,0
"2018-01-15 15:14:00",791613,0,1.162,1.316,1.301,99.2,0,64,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.525,3.15,2.763,2.488,2.35,2,0,0
"2018-01-15 15:15:00",791614,0,1.112,1.241,1.243,99.2,0,59.7,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.425,3.138,2.675,2.363,2.163,1.85,0,0
"2018-01-15 15:16:00",791615,0,1.111,1.234,1.234,99.2,0,63.48,3.95,3.2,2.45,2.45,2.45,2.45,0.361,2.888,2.463,2.025,1.763,1.675,1.313,0,0
"2018-01-15 15:17:00",791616,0,1.137,1.254,1.237,99.2,0,63.26,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.563,2.388,2.113,1.75,1.638,1.338,0,0
"2018-01-15 15:18:00",791617,0,1.168,1.284,1.27,99.2,0,72.19,3.95,3.2,2.45,3.2,2.45,2.45,0.46,2.838,2.238,1.963,1.65,1.475,1.25,0,0
"2018-01-15 15:19:00",791618,0,1.211,1.324,1.305,99.2,0,73.48,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.9,2.875,2.613,2.288,2.088,1.7,0,0
"2018-01-15 15:20:00",791619,0,1.235,1.352,1.343,99.2,0,67.15,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.95,2.538,2.238,1.938,1.813,1.488,0,0
"2018-01-15 15:21:00",791620,0,1.229,1.34,1.34,99.2,0,73.84,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.15,2.975,2.688,2.288,2.113,1.763,0,0
"2018-01-15 15:22:00",791621,0,1.274,1.378,1.373,99.2,0,68.24,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.725,3.538,3.1,2.738,2.475,2.05,0,0
"2018-01-15 15:23:00",791622,0,1.261,1.375,1.376,99.2,0,62.37,5.45,5.45,4.7,3.95,3.95,3.95,0.487,4.55,4.15,3.488,3.013,2.7,2.313,0,0
"2018-01-15 15:24:00",791623,0,1.258,1.367,1.369,99.2,0,60.97,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.637,3.987,3.5,3.063,2.825,2.388,0,0
"2018-01-15 15:25:00",791624,0,1.241,1.361,1.366,99.2,0,60.71,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.625,3.925,3.363,2.925,2.775,2.313,0,0
"2018-01-15 15:26:00",791625,0,1.23,1.348,1.348,99.2,0,66.9,6.2,5.45,4.7,4.7,4.7,3.95,0.73,4.637,4.012,3.525,3,2.863,2.488,0,0
"2018-01-15 15:27:00",791626,0,1.228,1.339,1.335,99.2,0,76.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.788,3.413,2.938,2.625,2.438,2.063,0,0
"2018-01-15 15:28:00",791627,0,1.279,1.378,1.362,99.2,0,74.12,4.7,3.2,3.2,2.45,2.45,2.45,0.456,2.663,2.175,1.875,1.625,1.538,1.127,0,0
"2018-01-15 15:29:00",791628,0,1.286,1.387,1.374,99.2,0,72.56,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.163,2.9,2.55,2.25,2.138,1.825,0,0
"2018-01-15 15:30:00",791629,0,1.316,1.413,1.398,99.2,0,74.01,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.713,2.225,1.975,1.675,1.55,1.121,0,0
"2018-01-15 15:31:00",791630,0,1.339,1.447,1.411,99.2,0,85.1,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.25,1.813,1.713,1.509,1.422,1.036,0,0
"2018-01-15 15:32:00",791631,0,1.371,1.468,1.441,99.2,0,85.3,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.813,1.725,1.563,1.275,1.175,0.687,0,0
"2018-01-15 15:33:00",791632,0,1.381,1.474,1.459,99.2,0,84.7,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.6,1.227,1.259,1.027,0.938,0.421,0,0
"2018-01-15 15:34:00",791633,0,1.38,1.496,1.463,99.2,0,72.02,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.55,1.359,1.322,1.127,1.037,0.456,0,0
"2018-01-15 15:35:00",791634,0,1.377,1.492,1.466,99.2,0,61.34,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.638,1.575,1.5,1.272,1.159,0.645,0,0
"2018-01-15 15:36:00",791635,0,1.348,1.452,1.435,99.2,0,59.94,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.05,2.025,1.813,1.525,1.438,0.928,0,0
"2018-01-15 15:37:00",791636,0,1.35,1.448,1.44,99.2,0,60.08,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.013,1.725,1.5,1.243,1.213,0.778,0,0
"2018-01-15 15:38:00",791637,0,1.375,1.476,1.462,99.2,0,53.54,3.2,2.45,2.45,2.45,1.7,1.7,0.365,1.888,1.788,1.613,1.338,1.238,0.864,0,0
"2018-01-15 15:39:00",791638,0,1.386,1.488,1.466,99.2,0,56.08,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.338,2.413,2.225,1.95,1.825,1.513,0,0
"2018-01-15 15:40:00",791639,0,1.403,1.48,1.463,99.2,0,53.94,2.45,3.2,2.45,2.45,2.45,2.45,0.384,2.225,2.35,2.163,1.875,1.75,1.438,0,0
"2018-01-15 15:41:00",791640,0,1.425,1.502,1.484,99.2,0,49.51,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.425,2.1,1.913,1.663,1.575,1.224,0,0
"2018-01-15 15:42:00",791641,0,1.428,1.528,1.502,99.2,0,59.61,3.95,3.2,3.2,3.2,2.45,2.45,0.346,3.013,2.675,2.313,1.975,1.875,1.588,0,0
"2018-01-15 15:43:00",791642,0,1.453,1.551,1.526,99.2,0,52.86,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.95,2.425,2.113,1.85,1.738,1.459,0,0
"2018-01-15 15:44:00",791643,0,1.432,1.537,1.507,99.2,0,56.61,3.95,3.95,3.2,3.2,3.2,3.2,0.453,3.638,3.363,3,2.65,2.475,2.075,0,0
"2018-01-15 15:45:00",791644,0,1.399,1.498,1.478,99.2,0,68.21,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.663,3.45,3,2.688,2.5,2.1,0,0
"2018-01-15 15:46:00",791645,0,1.368,1.469,1.453,99.2,0,73.92,3.95,3.95,3.2,3.2,3.2,2.45,0.446,2.988,2.9,2.488,2.075,1.888,1.513,0,0
"2018-01-15 15:47:00",791646,0,1.378,1.462,1.449,99.2,0,76.37,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.9,2.5,2.275,2.037,1.863,1.463,0,0
"2018-01-15 15:48:00",791647,0,1.396,1.492,1.463,99.2,0,74.78,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.05,2.688,2.475,2.175,1.963,1.575,0,0
"2018-01-15 15:49:00",791648,0,1.417,1.496,1.474,99.2,0,79.73,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.863,2.625,2.388,2.025,1.863,1.397,0,0
"2018-01-15 15:50:00",791649,-1,1.427,1.524,1.5,99.2,0,70.07,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.513,2.963,2.7,2.488,2.313,1.925,0,0
"2018-01-15 15:51:00",791650,-1,1.449,1.528,1.506,99.2,0,68.11,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.238,2.888,2.55,2.175,2.063,1.675,0,0
"2018-01-15 15:52:00",791651,-1,1.478,1.571,1.533,99.2,0,60.96,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.263,2.65,2.438,2.175,2,1.6,0,0
"2018-01-15 15:53:00",791652,-1,1.505,1.581,1.556,99.2,0,65.61,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.275,2.875,2.413,2.175,2.025,1.65,0,0
"2018-01-15 15:54:00",791653,-1,1.52,1.599,1.577,99.2,0,67.06,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.775,3.238,2.725,2.4,2.175,1.738,0,0
"2018-01-15 15:55:00",791654,-1,1.536,1.601,1.586,99.2,0,64.54,4.7,3.95,3.2,3.2,3.2,3.2,0.472,3.9,3.375,2.688,2.413,2.25,1.875,0,0
"2018-01-15 15:56:00",791655,-1,1.548,1.626,1.595,99.2,0,69.98,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.6,3.05,2.613,2.275,2.163,1.825,0,0
"2018-01-15 15:57:00",791656,-1,1.558,1.638,1.611,99.2,0,68.28,4.7,4.7,4.7,3.95,3.2,3.2,0.561,4.025,3.675,3.088,2.6,2.3,1.9,0,0
"2018-01-15 15:58:00",791657,-1,1.572,1.645,1.615,99.2,0,69.75,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.763,3.375,2.975,2.575,2.288,1.813,0,0
"2018-01-15 15:59:00",791658,-1,1.588,1.667,1.631,99.2,0,61.96,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.5,2.9,2.55,2.288,2.125,1.775,0,0
"2018-01-15 16:00:00",791659,-1,1.603,1.676,1.65,99.2,0,63.44,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.963,3.413,3.063,2.85,2.65,2.25,0,0
"2018-01-15 16:01:00",791660,-1,1.615,1.69,1.654,99.2,0,60.68,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.1,3.438,2.9,2.513,2.313,1.938,0,0
"2018-01-15 16:02:00",791661,-1,1.605,1.689,1.654,99.2,0,57.06,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.863,3.25,2.813,2.375,2.188,1.888,0,0
"2018-01-15 16:03:00",791662,-1,1.564,1.653,1.618,99.2,0,51.82,4.7,4.7,4.7,4.7,4.7,3.95,0.661,3.812,3.5,3.213,2.95,2.763,2.325,0,0
"2018-01-15 16:04:00",791663,-1,1.499,1.59,1.558,99.2,0,55.48,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.275,3.912,3.15,2.738,2.563,2.2,0,0
"2018-01-15 16:05:00",791664,-1,1.435,1.532,1.506,99.2,0,52.94,4.7,4.7,4.7,3.95,3.2,3.2,0.491,4.025,3.513,2.988,2.563,2.4,1.913,0,0
"2018-01-15 16:06:00",791665,-1,1.404,1.502,1.471,99.2,0,54.55,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.95,3.488,3.063,2.588,2.375,1.95,0,0
"2018-01-15 16:07:00",791666,-1,1.378,1.467,1.443,99.2,0,53.33,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.163,2.65,2.263,2.088,1.713,0,0
"2018-01-15 16:08:00",791667,-1,1.368,1.453,1.425,99.2,0,61.05,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.65,3.263,2.813,2.525,2.338,1.95,0,0
"2018-01-15 16:09:00",791668,-1,1.346,1.447,1.409,99.2,0,74.4,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.35,4.012,3.538,3.1,2.863,2.313,0,0
"2018-01-15 16:10:00",791669,0,1.283,1.366,1.348,99.2,0,78.62,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.637,4.112,3.6,3.15,2.913,2.388,0,0
"2018-01-15 16:11:00",791670,0,1.294,1.369,1.346,99.2,0,75.27,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.712,4.15,3.588,3.263,3.063,2.638,0,0
"2018-01-15 16:12:00",791671,0,1.299,1.373,1.347,99.2,0,73.36,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.887,4.462,3.9,3.4,3.163,2.675,0,0
"2018-01-15 16:13:00",791672,0,1.318,1.379,1.349,99.2,0,72.62,5.45,5.45,4.7,3.95,3.95,3.2,0.45,4.787,4.387,3.763,3.275,3.05,2.563,0,0
"2018-01-15 16:14:00",791673,0,1.359,1.42,1.377,99.2,0,71.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.775,3.313,2.863,2.5,2.288,1.963,0,0
"2018-01-15 16:15:00",791674,0,1.382,1.451,1.404,99.2,0,67.29,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.987,3.588,3.213,2.875,2.613,2.1,0,0
"2018-01-15 16:16:00",791675,0,1.36,1.429,1.399,99.2,0,59.14,4.7,3.95,3.95,3.2,3.2,2.45,0.433,3.7,3.213,2.95,2.688,2.45,2.013,0,0
"2018-01-15 16:17:00",791676,0,1.348,1.422,1.386,99.2,0,62.56,4.7,4.7,3.95,3.95,3.95,3.95,0.524,3.987,3.463,3.15,2.788,2.638,2.275,0,0
"2018-01-15 16:18:00",791677,0,1.365,1.428,1.387,99.2,0,63.03,4.7,4.7,4.7,3.95,3.2,2.45,0.514,3.8,3.188,2.763,2.475,2.288,1.875,0,0
"2018-01-15 16:19:00",791678,0,1.368,1.439,1.393,99.2,0,64.73,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.688,3.25,2.913,2.575,2.375,2.063,0,0
"2018-01-15 16:20:00",791679,0,1.38,1.436,1.403,99.2,0,65.52,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.862,3.138,2.675,2.4,2.275,1.9,0,0
"2018-01-15 16:21:00",791680,0,1.384,1.444,1.404,99.2,0,63.08,5.45,4.7,3.95,3.2,3.2,3.2,0.515,4.138,3.675,3.1,2.588,2.325,1.95,0,0
"2018-01-15 16:22:00",791681,0,1.367,1.428,1.387,99.2,0,64.04,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.625,4,3.488,3.038,2.825,2.4,0,0
"2018-01-15 16:23:00",791682,0,1.356,1.423,1.385,99.2,0,61.13,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.913,3.238,2.913,2.638,2.4,1.95,0,0
"2018-01-15 16:24:00",791683,0,1.361,1.419,1.382,99.2,0,69.88,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.413,2.925,2.55,2.288,2.125,1.775,0,0
"2018-01-15 16:25:00",791684,0,1.372,1.439,1.386,99.2,0,74.17,4.7,4.7,4.7,4.7,3.95,3.2,0.6,3.663,3.6,3.325,2.963,2.75,2.288,0,0
"2018-01-15 16:26:00",791685,0,1.368,1.429,1.386,99.2,0,70.51,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.813,3.375,2.9,2.625,2.338,1.925,0,0
"2018-01-15 16:27:00",791686,0,1.342,1.408,1.362,99.2,0,73.45,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.45,3.188,2.663,2.413,2.213,1.838,0,0
"2018-01-15 16:28:00",791687,0,1.317,1.377,1.343,99.2,0,73.29,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.938,3.45,2.825,2.438,2.25,1.825,0,0
"2018-01-15 16:29:00",791688,0,1.31,1.374,1.329,99.2,0,70.99,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.675,3.413,3.075,2.725,2.563,2.088,0,0
"2018-01-15 16:30:00",791689,0,1.31,1.374,1.329,99.2,0,74.68,5.45,4.7,4.7,3.95,3.95,3.95,0.46,3.875,3.6,3.25,2.975,2.763,2.425,0,0
"2018-01-15 16:31:00",791690,0,1.31,1.372,1.329,99.2,0,72.75,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.775,3.463,3.088,2.75,2.55,2.138,0,0
"2018-01-15 16:32:00",791691,0,1.297,1.35,1.311,99.2,0,74.37,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.912,3.438,2.988,2.663,2.538,2.188,0,0
"2018-01-15 16:33:00",791692,0,1.274,1.328,1.288,99.2,0,69.1,5.45,4.7,4.7,3.95,3.95,3.95,0.623,3.887,3.413,2.988,2.588,2.375,2.025,0,0
"2018-01-15 16:34:00",791693,0,1.27,1.321,1.273,99.2,0,66.98,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.325,2.8,2.463,2.1,1.938,1.518,0,0
"2018-01-15 16:35:00",791694,0,1.253,1.317,1.272,99.2,0,64.76,3.95,3.95,3.95,3.2,3.2,3.2,0.652,3.475,2.888,2.338,2.1,1.95,1.559,0,0
"2018-01-15 16:36:00",791695,0,1.243,1.308,1.26,99.2,0,64.4,4.7,3.2,3.2,3.2,3.2,2.45,0.551,3.1,2.763,2.525,2.3,2.15,1.863,0,0
"2018-01-15 16:37:00",791696,0,1.234,1.293,1.253,99.2,0,61.16,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.413,2.988,2.563,2.338,2.15,1.8,0,0
"2018-01-15 16:38:00",791697,0,1.246,1.304,1.253,99.2,0,67.73,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.463,3.225,2.913,2.663,2.425,2.075,0,0
"2018-01-15 16:39:00",791698,0,1.254,1.304,1.268,99.2,0,64.53,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.85,2.5,2.3,2.013,1.913,1.65,0,0
"2018-01-15 16:40:00",791699,0,1.269,1.314,1.27,99.2,0,67.79,4.7,3.2,3.2,2.45,2.45,2.45,0.451,2.875,2.3,1.963,1.8,1.65,1.306,0,0
"2018-01-15 16:41:00",791700,0,1.296,1.341,1.296,99.2,0,60.32,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.75,3.463,3.188,2.775,2.525,2.188,0,0
"2018-01-15 16:42:00",791701,0,1.31,1.364,1.311,99.2,0,48.76,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.55,2.3,2.063,1.85,1.738,1.475,0,0
"2018-01-15 16:43:00",791702,0,1.31,1.357,1.31,99.2,0,53.66,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.088,2.125,1.913,1.588,1.475,1.181,0,0
"2018-01-15 16:44:00",791703,0,1.295,1.345,1.299,99.2,0,49.54,3.2,2.45,1.7,1.7,1.7,1.7,0.539,2.125,1.538,1.288,0.892,0.724,0.342,0,0
"2018-01-15 16:45:00",791704,0,1.306,1.345,1.296,99.2,0,55.33,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.813,2.488,2.188,1.838,1.725,1.331,0,0
"2018-01-15 16:46:00",791705,0,1.292,1.348,1.292,99.2,0,50.84,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.538,2.413,2.15,1.775,1.688,1.425,0,0
"2018-01-15 16:47:00",791706,0,1.291,1.344,1.291,99.2,0,53.22,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.7,2.45,2.275,2.037,1.863,1.538,0,0
"2018-01-15 16:48:00",791707,0,1.29,1.336,1.291,99.2,0,56.22,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.425,3.138,2.863,2.525,2.375,2.013,0,0
"2018-01-15 16:49:00",791708,0,1.277,1.335,1.285,99.2,0,57.66,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.363,2.925,2.525,2.313,2.188,1.875,0,0
"2018-01-15 16:50:00",791709,-1,1.222,1.295,1.244,99.2,0,53.13,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.375,3.225,2.838,2.438,2.225,1.875,0,0
"2018-01-15 16:51:00",791710,-1,1.19,1.248,1.208,99.2,0,49.33,3.95,3.95,3.2,3.2,3.2,2.45,0.543,2.725,2.338,2.113,1.888,1.775,1.525,0,0
"2018-01-15 16:52:00",791711,-1,1.176,1.235,1.189,99.2,0,54.71,3.95,3.2,2.45,2.45,2.45,2.45,0.499,2.825,2.213,2.1,1.925,1.763,1.522,0,0
"2018-01-15 16:53:00",791712,-1,1.173,1.219,1.176,99.2,0,52.12,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.238,2.613,2.2,1.913,1.8,1.447,0,0
"2018-01-15 16:54:00",791713,-1,1.176,1.222,1.176,99.2,0,57.58,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.813,2.625,2.363,2.1,1.988,1.688,0,0
"2018-01-15 16:55:00",791714,-1,1.16,1.218,1.175,99.2,0,51.68,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.113,1.75,1.6,1.334,1.268,0.796,0,0
"2018-01-15 16:56:00",791715,-1,1.157,1.204,1.168,99.2,0,57.06,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.888,1.988,1.85,1.55,1.377,1.111,0,0
"2018-01-15 16:57:00",791716,-1,1.158,1.217,1.168,99.2,0,45.9,3.2,2.45,2.45,2.45,2.45,1.7,0.612,2.163,1.7,1.488,1.268,1.054,0.717,0,0
"2018-01-15 16:58:00",791717,-1,1.157,1.221,1.165,99.2,0,44.56,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.438,1.402,1.29,1.007,0.907,0.532,0,0
"2018-01-15 16:59:00",791718,-1,1.156,1.217,1.159,99.2,0,51.26,0.95,0.95,0,0,0,0,0,0.127,0.301,0,0,0,0,0,0
"2018-01-15 17:00:00",791719,-1,1.154,1.216,1.158,99.2,0,53.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 17:01:00",791720,-1,1.145,1.216,1.157,99.2,0,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 17:02:00",791721,-1,1.143,1.21,1.156,99.2,0,286.2,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.345,0.351,0.557,0.595,0.551,0.142,0,0
"2018-01-15 17:03:00",791722,-1,1.138,1.199,1.14,99.2,0,269.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.372,1.625,1.588,1.438,1.338,0.812,0,0
"2018-01-15 17:04:00",791723,-1,1.142,1.195,1.136,99.2,0,259.6,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.225,2.313,2.037,1.65,1.55,1.197,0,0
"2018-01-15 17:05:00",791724,-1,1.156,1.197,1.129,99.2,0,252.5,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.113,2.888,2.313,2.1,2.063,1.675,0,0
"2018-01-15 17:06:00",791725,-1,1.164,1.196,1.134,99.2,0,252,3.95,3.95,3.2,3.2,3.2,3.2,0.573,3.2,3.025,2.525,2.175,2.063,1.575,0,0
"2018-01-15 17:07:00",791726,-1,1.176,1.208,1.149,99.2,0,252.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.438,2.975,2.538,2.188,2.063,1.625,0,0
"2018-01-15 17:08:00",791727,-1,1.188,1.213,1.159,99.2,0,246,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.288,3.025,2.638,2.325,2.2,1.725,0,0
"2018-01-15 17:09:00",791728,-1,1.204,1.24,1.179,99.2,0,253.6,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.85,2.638,2.288,1.975,1.875,1.434,0,0
"2018-01-15 17:10:00",791729,0,1.186,1.221,1.168,99.2,0,268.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.513,2.113,1.85,1.575,1.475,0.958,0,0
"2018-01-15 17:11:00",791730,0,1.154,1.202,1.151,99.2,0,284,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.175,1.938,1.713,1.45,1.309,0.727,0,0
"2018-01-15 17:12:00",791731,0,1.139,1.194,1.139,99.2,0,309.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.725,1.638,1.538,1.338,1.263,0.955,0,0
"2018-01-15 17:13:00",791732,0,1.118,1.178,1.128,99.2,0,339.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.913,1.75,1.563,1.288,1.049,0.557,0,0
"2018-01-15 17:14:00",791733,0,1.081,1.145,1.094,99.2,0,346.1,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.7,1.638,1.488,1.099,0.759,0.348,0,0
"2018-01-15 17:15:00",791734,0,1.055,1.115,1.068,99.2,0,1.179,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.575,1.513,1.218,0.56,0.718,0.222,0,0
"2018-01-15 17:16:00",791735,0,1.039,1.093,1.042,99.2,0,13.04,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.975,1.788,1.513,0.778,1.163,0.579,0,0
"2018-01-15 17:17:00",791736,0,1.021,1.077,1.015,99.2,0,23.03,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.538,1.913,1.488,1.133,1.263,0.696,0,0
"2018-01-15 17:18:00",791737,0,1.005,1.049,0.99,99.2,0,29.48,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.775,2.35,1.95,1.575,1.513,1.134,0,0
"2018-01-15 17:19:00",791738,0,0.997,1.035,0.967,99.2,0,37.67,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.288,3.063,2.538,2.2,2.075,1.713,0,0
"2018-01-15 17:20:00",791739,0,0.955,1.01,0.947,99.2,0,13.97,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.338,1.988,1.638,1.18,1.284,0.808,0,0
"2018-01-15 17:21:00",791740,0,0.939,0.975,0.916,99.2,0,7.553,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.475,2.213,1.913,1.368,1.177,1.004,0,0
"2018-01-15 17:22:00",791741,0,0.91,0.945,0.885,99.2,0,349.8,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.988,1.663,1.384,1.083,0.882,0.253,0,0
"2018-01-15 17:23:00",791742,0,0.884,0.905,0.836,99.2,0,323.8,3.2,2.45,2.45,2.45,1.7,1.7,0.408,1.963,1.8,1.663,1.488,1.297,0.936,0,0
"2018-01-15 17:24:00",791743,0,0.847,0.877,0.789,99.2,0,298.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.313,2.225,1.913,1.638,1.45,1.065,0,0
"2018-01-15 17:25:00",791744,0,0.825,0.837,0.75,99.2,0,291.3,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.675,2.35,2.125,1.8,1.675,1.325,0,0
"2018-01-15 17:26:00",791745,0,0.852,0.814,0.724,99.2,0,291.6,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.638,2.25,1.938,1.788,1.675,1.338,0,0
"2018-01-15 17:27:00",791746,0,0.907,0.858,0.76,99.2,0,296.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.388,1.95,1.65,1.35,1.225,0.743,0,0
"2018-01-15 17:28:00",791747,0,0.935,0.888,0.792,99.2,0,299,2.45,2.45,1.7,1.7,1.7,1.7,0.4,2.213,1.725,1.413,1.138,0.914,0.503,0,0
"2018-01-15 17:29:00",791748,0,0.954,0.918,0.824,99.2,0,295.1,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.638,1.222,1.037,0.911,0.762,0.396,0,0
"2018-01-15 17:30:00",791749,0,0.965,0.935,0.846,99.2,0,293.4,2.45,1.7,0.95,0.95,0.95,0,0.122,1.613,0.927,0.649,0.222,0.016,0,0,0
"2018-01-15 17:31:00",791750,0,0.963,0.946,0.867,99.2,0,277.9,1.7,1.7,0.95,0.95,0.95,0,0.38,1.148,0.759,0.459,0.285,0.19,0,0,0
"2018-01-15 17:32:00",791751,0,0.965,0.962,0.88,99.2,0,270.7,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.525,1.35,1.065,0.766,0.778,0.127,0,0
"2018-01-15 17:33:00",791752,0,0.972,0.985,0.904,99.2,0,259.9,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.613,1.413,1.147,1.018,0.993,0.285,0,0
"2018-01-15 17:34:00",791753,0,0.966,0.978,0.89,99.2,0,254.2,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.838,1.575,1.263,1.027,0.974,0.348,0,0
"2018-01-15 17:35:00",791754,0,0.969,0.99,0.89,99.2,0,253.5,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.725,1.488,1.143,0.851,0.759,0.234,0,0
"2018-01-15 17:36:00",791755,0,0.966,0.977,0.889,99.2,0,250.4,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.575,1.197,0.917,0.633,0.408,0.016,0,0
"2018-01-15 17:37:00",791756,0,0.965,0.973,0.89,99.2,0,249.2,1.7,1.7,0.95,0.95,0.95,0,0.285,1.131,0.877,0.396,0.206,0.095,0,0,0
"2018-01-15 17:38:00",791757,0,0.96,0.97,0.89,99.2,0,263.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.084,0.977,0.579,0.301,0.095,0,0,0
"2018-01-15 17:39:00",791758,0,0.948,0.979,0.89,99.2,0,277.2,1.7,1.7,0.95,0.95,0,0,0,1.037,0.899,0.317,0.048,0,0,0,0
"2018-01-15 17:40:00",791759,0,0.947,0.967,0.889,99.2,0,294.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.087,0.889,0.741,0.427,0.016,0,0,0
"2018-01-15 17:41:00",791760,0,0.947,0.972,0.89,99.2,0,301.2,2.45,2.45,2.45,2.45,1.7,1.7,0.34,1.638,1.55,1.438,1.225,1.097,0.405,0,0
"2018-01-15 17:42:00",791761,0,0.958,0.992,0.906,99.2,0,302.4,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.263,2.037,1.875,1.625,1.5,1.115,0,0
"2018-01-15 17:43:00",791762,0,0.966,0.986,0.909,99.2,0,302.1,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.888,2.413,1.988,1.663,1.538,1.043,0,0
"2018-01-15 17:44:00",791763,0,0.966,0.99,0.91,99.2,0,299,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.425,2.913,2.538,2.238,2.025,1.647,0,0
"2018-01-15 17:45:00",791764,0,0.956,0.988,0.912,99.2,0,296.7,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.538,2.963,2.513,2.088,1.888,1.45,0,0
"2018-01-15 17:46:00",791765,0,0.933,0.973,0.897,99.2,0,287.8,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.638,2.875,2.525,2.213,2,1.547,0,0
"2018-01-15 17:47:00",791766,0,0.921,0.953,0.89,99.2,0,285.9,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.775,3.25,2.775,2.213,1.988,1.638,0,0
"2018-01-15 17:48:00",791767,0,0.905,0.946,0.89,99.2,0,282.2,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.062,3.563,3.025,2.6,2.4,2.013,0,0
"2018-01-15 17:49:00",791768,0,0.889,0.93,0.875,99.2,0,277.2,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.212,3.85,3.313,2.938,2.775,2.288,0,0
"2018-01-15 17:50:00",791769,-1,0.871,0.918,0.857,99.2,0,272,5.45,4.7,3.95,3.2,3.95,3.2,0.592,3.925,3.338,2.775,2.363,2.2,1.85,0,0
"2018-01-15 17:51:00",791770,-1,0.852,0.901,0.847,99.2,0,273.1,4.7,4.7,3.95,3.2,3.2,3.2,0.555,3.463,3.113,2.675,2.325,2.113,1.738,0,0
"2018-01-15 17:52:00",791771,-1,0.842,0.896,0.833,99.2,0,275.8,5.45,3.95,3.95,3.95,3.2,3.2,0.502,3.9,3.038,2.5,2.225,2.113,1.75,0,0
"2018-01-15 17:53:00",791772,-1,0.828,0.877,0.824,99.2,0,283.5,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.075,3.625,3.25,2.913,2.65,2.113,0,0
"2018-01-15 17:54:00",791773,-1,0.813,0.864,0.81,99.2,0,294.2,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.275,2.913,2.713,2.438,2.288,1.913,0,0
"2018-01-15 17:55:00",791774,-1,0.799,0.847,0.791,99.2,0,296.8,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.012,3.5,3.075,2.688,2.438,1.938,0,0
"2018-01-15 17:56:00",791775,-1,0.786,0.818,0.759,99.2,0,303.4,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.413,2.9,2.425,2.037,1.825,1.384,0,0
"2018-01-15 17:57:00",791776,-1,0.775,0.8,0.737,99.2,0,304.5,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.4,2.813,2.525,2.2,1.95,1.55,0,0
"2018-01-15 17:58:00",791777,-1,0.76,0.787,0.721,99.2,0,302.9,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.35,2.725,2.388,2.075,1.975,1.638,0,0
"2018-01-15 17:59:00",791778,-1,0.745,0.779,0.716,99.2,0,299.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.438,3.075,2.775,2.338,2.075,1.7,0,0
"2018-01-15 18:00:00",791779,-1,0.742,0.786,0.712,99.2,0,302.9,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.375,3.063,2.663,2.275,2.113,1.775,0,0
"2018-01-15 18:01:00",791780,-1,0.734,0.772,0.699,99.2,0,302.5,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.788,2.413,2.15,1.825,1.625,1.288,0,0
"2018-01-15 18:02:00",791781,-1,0.71,0.752,0.685,99.2,0,306.7,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.125,1.863,1.638,1.425,1.309,0.866,0,0
"2018-01-15 18:03:00",791782,-1,0.71,0.737,0.678,99.2,0,307.8,4.7,3.95,3.95,2.45,2.45,1.7,0.524,3.213,2.738,2.238,1.784,1.609,1.154,0,0
"2018-01-15 18:04:00",791783,-1,0.718,0.756,0.686,99.2,0,316.4,3.95,3.2,3.2,3.2,2.45,2.45,0.565,2.613,2.438,2.088,1.763,1.597,1.17,0,0
"2018-01-15 18:05:00",791784,-1,0.699,0.734,0.671,99.2,0,321.5,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.675,2.475,2.175,1.863,1.65,1.34,0,0
"2018-01-15 18:06:00",791785,-1,0.699,0.733,0.662,99.2,0,329.2,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.988,2.6,2.238,1.925,1.7,1.356,0,0
"2018-01-15 18:07:00",791786,-1,0.698,0.733,0.663,99.2,0,337.7,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.875,2.675,2.413,1.988,1.788,1.559,0,0
"2018-01-15 18:08:00",791787,-1,0.696,0.715,0.656,99.2,0,340.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.838,2.5,2.063,1.763,1.488,1.306,0,0
"2018-01-15 18:09:00",791788,-1,0.688,0.709,0.641,99.2,0,343.4,3.95,3.2,2.45,2.45,2.45,2.45,0.402,2.725,2.325,1.988,1.663,1.513,1.3,0,0
"2018-01-15 18:10:00",791789,0,0.67,0.695,0.629,99.2,0,346,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.413,2.338,2.05,1.763,1.563,1.293,0,0
"2018-01-15 18:11:00",791790,0,0.66,0.703,0.629,99.2,0,347.2,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.3,2.037,1.8,1.588,1.45,1.247,0,0
"2018-01-15 18:12:00",791791,0,0.66,0.678,0.606,99.2,0,346.9,3.95,3.2,3.2,3.2,2.45,2.45,0.321,2.875,2.688,2.35,1.988,1.688,1.55,0,0
"2018-01-15 18:13:00",791792,0,0.649,0.67,0.591,99.2,0,352.6,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.888,2.638,2.263,1.85,1.413,1.4,0,0
"2018-01-15 18:14:00",791793,0,0.622,0.648,0.567,99.2,0,356.4,3.95,3.95,3.2,2.45,1.7,2.45,0.375,3,2.7,2.25,1.8,1.313,1.413,0,0
"2018-01-15 18:15:00",791794,0,0.584,0.606,0.518,99.2,0,2.656,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.413,2.963,2.513,1.838,1.688,1.538,0,0
"2018-01-15 18:16:00",791795,0,0.539,0.554,0.471,99.2,0,7.057,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.4,2.825,2.35,1.513,1.75,1.413,0,0
"2018-01-15 18:17:00",791796,0,0.515,0.519,0.43,99.2,0,7.621,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.625,2.988,2.413,1.463,1.738,1.397,0,0
"2018-01-15 18:18:00",791797,0,0.483,0.5,0.4,99.2,0,6.338,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.525,2.975,2.513,1.675,1.65,1.425,0,0
"2018-01-15 18:19:00",791798,0,0.46,0.472,0.372,99.2,0,9.44,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.738,3.213,2.813,1.863,1.85,1.713,0,0
"2018-01-15 18:20:00",791799,0,0.406,0.425,0.333,99.2,0,13.02,3.95,3.2,3.2,2.45,3.2,2.45,0.535,3.025,2.575,2.138,1.409,1.763,1.384,0,0
"2018-01-15 18:21:00",791800,0,0.38,0.387,0.285,99.2,0,10.47,3.95,3.2,3.2,2.45,2.45,2.45,0.533,3.025,2.3,1.9,1.331,1.447,1.196,0,0
"2018-01-15 18:22:00",791801,0,0.35,0.345,0.248,99.2,0,9.98,3.95,3.2,3.2,1.7,1.7,1.7,0.375,3.05,2.538,2.163,1.425,1.325,1.156,0,0
"2018-01-15 18:23:00",791802,0,0.317,0.314,0.217,99.2,0,8.08,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.5,2.037,1.888,1.297,1.275,1.011,0,0
"2018-01-15 18:24:00",791803,0,0.285,0.278,0.188,99.2,0,8.07,3.95,3.2,2.45,2.45,2.45,2.45,0.473,2.6,2.2,1.888,1.488,1.347,1.288,0,0
"2018-01-15 18:25:00",791804,0,0.274,0.258,0.163,99.2,0,7.188,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.7,1.988,1.588,1.113,1.156,0.721,0,0
"2018-01-15 18:26:00",791805,0,0.215,0.218,0.111,99.2,0,12.39,3.95,2.45,2.45,2.45,2.45,1.7,0.587,2.25,1.8,1.5,0.888,1.177,0.588,0,0
"2018-01-15 18:27:00",791806,0,0.202,0.179,0.075,99.2,0,19.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.675,2.163,1.713,1.213,1.313,0.961,0,0
"2018-01-15 18:28:00",791807,0,0.182,0.167,0.055,99.2,0,17.65,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.4,1.838,1.563,1.093,1.313,0.847,0,0
"2018-01-15 18:29:00",791808,0,0.158,0.128,0.015,99.2,0,21.09,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.213,1.638,1.413,1.218,1.225,0.927,0,0
"2018-01-15 18:30:00",791809,0,0.15,0.101,-0.021,99.2,0,30.96,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.138,1.663,1.413,0.996,0.961,0.674,0,0
"2018-01-15 18:31:00",791810,0,0.116,0.068,-0.069,99.2,0,30.13,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.95,1.688,1.538,1.288,1.238,1.031,0,0
"2018-01-15 18:32:00",791811,0,0.099,0.036,-0.093,99.2,0,34.68,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.513,1.975,1.688,1.388,1.325,1.097,0,0
"2018-01-15 18:33:00",791812,0,0.074,0.039,-0.118,99.2,0,34.27,3.2,2.45,1.7,1.7,1.7,1.7,0.465,2.263,1.85,1.434,1.077,0.989,0.794,0,0
"2018-01-15 18:34:00",791813,0,0.043,-0.006,-0.152,99.2,0,33.19,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.738,1.397,1.2,0.828,0.863,0.604,0,0
"2018-01-15 18:35:00",791814,0,0.001,-0.035,-0.168,99.2,0,33.62,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.007,0.588,0.56,0.25,0.269,0.095,0,0
"2018-01-15 18:36:00",791815,0,-0.032,-0.056,-0.186,99.2,0,23.74,1.7,0,0,0,0,0,0,0.233,0,0,0,0,0,0,0
"2018-01-15 18:37:00",791816,0,-0.046,-0.081,-0.203,99.2,0,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:38:00",791817,0,-0.042,-0.094,-0.229,99.2,0,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:39:00",791818,0,-0.07,-0.094,-0.233,99.2,0,0.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:40:00",791819,0,-0.085,-0.084,-0.223,99.2,0,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:41:00",791820,0,-0.099,-0.07,-0.216,99.2,0,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:42:00",791821,0,-0.105,-0.068,-0.215,99.2,0,0.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:43:00",791822,0,-0.105,-0.067,-0.221,99.2,0,1.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:44:00",791823,0,-0.109,-0.064,-0.215,99.2,0,1.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:45:00",791824,0,-0.105,-0.035,-0.181,99.2,0,0.78,0,0,0.95,0.95,0.95,0,0.263,0,0,0.127,0.142,0.079,0,0,0
"2018-01-15 18:46:00",791825,0,-0.081,-0.009,-0.143,99.2,0,16.47,0,0,0.95,0.95,0.95,0,0.339,0,0,0.396,0.301,0.142,0,0,0
"2018-01-15 18:47:00",791826,0,-0.059,0.029,-0.103,99.2,0,140.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 18:48:00",791827,0,-0.024,0.032,-0.112,99.2,0,141.7,0,0,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0
"2018-01-15 18:49:00",791828,0,-0.005,0.048,-0.101,99.2,0,141.3,0,0,0.95,0.95,0,0,0,0,0,0.253,0.285,0,0,0,0
"2018-01-15 18:50:00",791829,-1,0.019,0.089,-0.076,99.2,0,120.9,0,1.7,0.95,0.95,0,0,0,0,0.456,0.697,0.158,0,0,0,0
"2018-01-15 18:51:00",791830,-1,0.042,0.087,-0.084,99.2,0,119.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.586,0.412,0.127,0,0,0,0
"2018-01-15 18:52:00",791831,-1,0.062,0.06,-0.096,99.2,0,100.2,1.7,0.95,0.95,0.95,0.95,0,0.411,0.139,0.317,0.285,0.317,0.237,0,0,0
"2018-01-15 18:53:00",791832,-1,0.095,0.105,-0.052,99.2,0,113.8,0,1.7,0.95,0.95,0.95,0,0.207,0,0.266,0.048,0.063,0.048,0,0,0
"2018-01-15 18:54:00",791833,-1,0.099,0.109,-0.044,99.2,0,138.7,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.253,0.99,0.958,0.633,0.127,0.095,0,0
"2018-01-15 18:55:00",791834,-1,0.104,0.107,-0.062,99.2,0,125.7,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.792,0.88,0.614,0.317,0.032,0,0
"2018-01-15 18:56:00",791835,-1,0.083,0.091,-0.074,99.2,0,116.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.586,0.285,0.032,0,0,0,0
"2018-01-15 18:57:00",791836,-1,0.07,0.059,-0.111,99.2,0,92.6,0.95,0.95,0,0,0,0,0,0.332,0.317,0,0,0,0,0,0
"2018-01-15 18:58:00",791837,-1,0.087,0.021,-0.131,99.2,0,79.23,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-15 18:59:00",791838,-1,0.086,0.041,-0.124,99.2,0,83.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:00:00",791839,-1,0.074,0.074,-0.104,99.2,0,78.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:01:00",791840,-1,0.069,0.077,-0.104,99.2,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:02:00",791841,-1,0.068,0.084,-0.102,99.2,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:03:00",791842,-1,0.082,0.093,-0.1,99.2,0,67.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:04:00",791843,-1,0.09,0.091,-0.085,99.2,0,60,0.95,0.95,0,0,0,0,0,0.127,0.142,0,0,0,0,0,0
"2018-01-15 19:05:00",791844,-1,0.096,0.08,-0.084,99.2,0,61.59,1.7,0.95,0,0.95,0,0,0,0.836,0.633,0,0.222,0,0,0,0
"2018-01-15 19:06:00",791845,-1,0.089,0.077,-0.108,99.2,0,70.05,0.95,0.95,0,0,0,0,0,0.016,0.253,0,0,0,0,0,0
"2018-01-15 19:07:00",791846,-1,0.088,0.07,-0.14,99.2,0,78.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:08:00",791847,-1,0.08,0.053,-0.177,99.2,0,78.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:09:00",791848,-1,0.069,0.021,-0.202,99.2,0,78.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:10:00",791849,0,0.056,0.014,-0.222,99.2,0,78.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:11:00",791850,0,0.051,0.013,-0.236,99.2,0,78.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:12:00",791851,0,0.051,0.009,-0.246,99.2,0,63.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:13:00",791852,0,0.045,0.005,-0.254,99.2,0,40.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:14:00",791853,0,0.034,-0.005,-0.24,99.2,0,40.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:15:00",791854,0,0.017,-0.016,-0.231,99.2,0,40.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:16:00",791855,0,0.012,-0.038,-0.245,99.2,0,35.47,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-01-15 19:17:00",791856,0,-0.013,-0.052,-0.281,99.2,0,24.51,0.95,0.95,0,0,0,0,0,0.412,0.032,0,0,0,0,0,0
"2018-01-15 19:18:00",791857,0,-0.024,-0.123,-0.387,99.2,0,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:19:00",791858,0,-0.024,-0.193,-0.453,99.2,0,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:20:00",791859,0,-0.014,-0.176,-0.566,99.2,0,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:21:00",791860,0,-0.021,-0.14,-0.678,99.2,0,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:22:00",791861,0,-0.037,-0.139,-0.73,99.2,0,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:23:00",791862,0,-0.048,-0.151,-0.741,99.2,0,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:24:00",791863,0,-0.062,-0.167,-0.76,99.2,0,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:25:00",791864,0,-0.056,-0.16,-0.742,99.2,0,24.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 19:26:00",791865,0,-0.023,-0.142,-0.647,99.2,0,22.96,1.7,0.95,0.95,0,0,0,0,0.731,0.348,0.237,0,0,0,0,0
"2018-01-15 19:27:00",791866,0,0.057,-0.128,-0.492,99.2,0,27.64,2.45,1.7,1.7,0,1.7,0.95,0.501,1.613,1.1,1.113,0,0.671,0.222,0,0
"2018-01-15 19:28:00",791867,0,0.131,-0.106,-0.421,99.2,0,33.15,2.45,1.7,1.7,0,1.7,0.95,0.317,1.938,1.4,1.425,0,1.125,0.443,0,0
"2018-01-15 19:29:00",791868,0,0.163,-0.113,-0.423,99.2,0,33.77,2.45,1.7,1.7,0,1.7,0.95,0.309,2.1,1.55,1.588,0,1.113,0.57,0,0
"2018-01-15 19:30:00",791869,0,0.131,-0.164,-0.599,99.2,0,34.11,2.45,1.7,1.7,0,1.7,0.95,0.39,2.125,1.563,1.525,0,0.845,0.048,0,0
"2018-01-15 19:31:00",791870,0,0.172,-0.238,-0.78,99.2,0,34.69,2.45,1.7,1.7,0,0.95,0,0.263,1.938,1.325,1.002,0,0.079,0,0,0
"2018-01-15 19:32:00",791871,0,0.156,-0.284,-0.905,99.2,0,29.52,1.7,1.7,0.95,0,0,0,0,1.55,1.025,0.127,0,0,0,0,0
"2018-01-15 19:33:00",791872,0,0.096,-0.311,-0.995,99.2,0,25.42,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0,0
"2018-01-15 19:34:00",791873,0,0.07,-0.317,-1.037,99.2,0,31.1,1.7,0.95,0,0,0,0,0,1.288,0.412,0,0,0,0,0,0
"2018-01-15 19:35:00",791874,0,0.016,-0.385,-1.059,99.2,0,36.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-15 19:36:00",791875,0,-0.066,-0.435,-1.051,99.2,0,41.56,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-15 19:37:00",791876,0,-0.052,-0.497,-1.025,99.2,0,44.86,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-15 19:38:00",791877,0,-0.015,-0.589,-1.021,99.2,0,52.93,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 19:39:00",791878,0,-0.12,-0.691,-1.018,99.2,0,66.82,1.7,0,0.95,0,0,0,0,0.842,0,0.032,0,0,0,0,0
"2018-01-15 19:40:00",791879,0,-0.245,-0.747,-0.944,99.2,0,99,0.95,0.95,1.7,0,0.95,0,0.207,0.19,0.142,0.757,0,0.048,0,0,0
"2018-01-15 19:41:00",791880,0,-0.345,-0.718,-0.779,99.2,0,103.1,0.95,0.95,0.95,0,0.95,0,0.354,0.063,0.523,0.792,0,0.158,0,0,0
"2018-01-15 19:42:00",791881,0,-0.403,-0.681,-0.726,99.2,0,95.1,0,0.95,0.95,0,0,0,0,0,0.142,0.475,0,0,0,0,0
"2018-01-15 19:43:00",791882,0,-0.37,-0.638,-0.725,99.2,0,123.1,0,1.7,1.7,0,0.95,0,0.339,0,0.69,0.965,0,0.142,0,0,0
"2018-01-15 19:44:00",791883,0,-0.325,-0.589,-0.725,99.2,0,147.9,1.7,1.7,1.7,0,0.95,0,0.339,0.98,1.15,1.138,0,0.807,0,0,0
"2018-01-15 19:45:00",791884,0,-0.303,-0.522,-0.885,99.2,0,170,2.45,2.45,2.45,0,1.7,1.7,0.588,1.563,1.875,1.613,0,0.944,0.487,0,0
"2018-01-15 19:46:00",791885,0,-0.282,-0.708,-1.105,99.2,0,185.1,2.45,3.2,2.45,0,2.45,1.7,0.386,2.138,2.525,2.075,0,1.425,0.946,0,0
"2018-01-15 19:47:00",791886,0,-0.145,-0.9,-1.155,99.2,0,189.2,2.45,3.2,2.45,0,2.45,1.7,0.397,1.963,2.6,2,0,1.363,0.911,0,0
"2018-01-15 19:48:00",791887,0,-0.062,-0.993,-1.174,99.2,0,190.8,2.45,3.2,2.45,0,1.7,1.7,0.384,1.888,2.325,1.75,0,1.184,0.737,0,0
"2018-01-15 19:49:00",791888,0,-0.152,-1.121,-1.187,99.2,0,193.1,2.45,2.45,2.45,0,1.7,1.7,0.393,2.238,2.188,1.675,0,1.209,0.775,0,0
"2018-01-15 19:50:00",791889,-1,-0.319,-1.152,-1.204,99.2,0,185.3,2.45,2.45,2.45,0,1.7,1.7,0.317,2.263,1.988,1.525,0,1.018,0.297,0,0
"2018-01-15 19:51:00",791890,-1,-0.275,-1.157,-1.233,99.2,0,179.5,2.45,2.45,1.7,0,0.95,0.95,0.305,1.913,1.713,1.225,0,0.839,0.016,0,0
"2018-01-15 19:52:00",791891,-1,-0.34,-1.162,-1.25,99.2,0,177.6,2.45,2.45,1.7,0,1.7,0.95,0.225,2.175,1.763,1.338,0,1.025,0.237,0,0
"2018-01-15 19:53:00",791892,-1,-0.308,-1.237,-1.291,99.2,0,177.2,2.45,2.45,1.7,0,1.7,0.95,0.434,2.438,2.025,1.463,0,0.854,0.111,0,0
"2018-01-15 19:54:00",791893,-1,-0.235,-1.302,-1.385,99.2,0,177.3,3.2,2.45,2.45,0,1.7,0.95,0.329,2.6,2.175,1.588,0,1.031,0.158,0,0
"2018-01-15 19:55:00",791894,-1,-0.272,-1.295,-1.448,99.2,0,177.2,3.2,2.45,2.45,0,1.7,1.7,0.428,2.875,2.363,1.788,0,1.218,0.643,0,0
"2018-01-15 19:56:00",791895,-1,-0.389,-1.117,-1.493,99.2,0,177.5,3.95,3.2,2.45,0,1.7,1.7,0.384,3.213,2.225,1.563,0,1.184,0.709,0,0
"2018-01-15 19:57:00",791896,-1,-0.739,-0.285,-1.523,99.2,0,177.1,3.95,3.2,2.45,0,1.7,0.95,0.338,3.263,2.313,1.675,0,1.163,0.649,0,0
"2018-01-15 19:58:00",791897,-1,-0.907,-0.187,-1.513,99.2,0,176,3.95,2.45,2.45,0,1.7,0.95,0.367,3,2.163,1.575,0,1.081,0.459,0,0
"2018-01-15 19:59:00",791898,-1,-1.059,-0.359,-1.502,99.2,0,176.9,3.95,2.45,2.45,0,1.7,1.7,0.349,3.013,2.138,1.625,0,1.188,0.579,0,0
"2018-01-15 20:00:00",791899,-1,-1.057,-0.738,-1.487,99.2,0,180.3,3.95,2.45,2.45,0,1.7,0.95,0.542,2.975,2.113,1.625,0,0.882,0.206,0,0
"2018-01-15 20:01:00",791900,-1,-0.993,-1.04,-1.426,99.2,0,180.6,3.2,2.45,2.45,0,1.7,1.7,0.39,2.688,1.913,1.475,0,1.118,0.456,0,0
"2018-01-15 20:02:00",791901,-1,-0.979,-1.127,-1.404,99.2,0,179.1,3.2,2.45,1.7,0,1.7,0.95,0.505,2.425,1.675,1.35,0,0.787,0.174,0,0
"2018-01-15 20:03:00",791902,-1,-0.938,-1.13,-1.376,99.2,0,184.9,2.45,2.45,1.7,0,1.7,0.95,0.431,2.325,1.75,1.263,0,0.797,0.127,0,0
"2018-01-15 20:04:00",791903,-1,-0.883,-1.104,-1.355,99.2,0,189.1,2.45,2.45,1.7,0,1.7,0.95,0.501,2.325,1.925,1.325,0,0.759,0.142,0,0
"2018-01-15 20:05:00",791904,-1,-0.877,-1.113,-1.338,99.2,0,189.3,3.2,2.45,1.7,0,1.7,0.95,0.387,2.45,1.913,1.375,0,0.902,0.38,0,0
"2018-01-15 20:06:00",791905,-1,-0.766,-1.119,-1.32,99.2,0,189.3,3.2,2.45,1.7,0,1.7,1.7,0.387,2.388,1.813,1.413,0,1.012,0.25,0,0
"2018-01-15 20:07:00",791906,-1,-0.65,-1.094,-1.285,99.2,0,189.3,2.45,2.45,1.7,0,1.7,0.95,0.538,1.963,1.688,1.238,0,0.68,0.206,0,0
"2018-01-15 20:08:00",791907,-1,-0.57,-1.046,-1.25,99.2,0,189.3,2.45,1.7,1.7,0,0.95,0,0.475,1.713,1.338,0.949,0,0.459,0,0,0
"2018-01-15 20:09:00",791908,-1,-0.618,-1.015,-1.236,99.2,0,189.3,1.7,1.7,0.95,0,0,0,0,1.072,0.757,0.063,0,0,0,0,0
"2018-01-15 20:10:00",791909,0,-0.694,-1.057,-1.251,99.2,0,189.3,1.7,1.7,0.95,0,0,0,0,0.861,0.854,0.048,0,0,0,0,0
"2018-01-15 20:11:00",791910,0,-0.719,-1.066,-1.267,99.2,0,189.3,1.7,1.7,1.7,0,0,0,0,0.997,1.084,0.535,0,0,0,0,0
"2018-01-15 20:12:00",791911,0,-0.711,-1.115,-1.313,99.2,0,189.3,1.7,1.7,0.95,0,0,0,0,1.213,1.288,0.807,0,0,0,0,0
"2018-01-15 20:13:00",791912,0,-0.684,-1.162,-1.378,99.2,0,189.3,1.7,1.7,1.7,0,0.95,0,0.339,1.363,1.5,1.031,0,0.142,0,0,0
"2018-01-15 20:14:00",791913,0,-0.675,-1.147,-1.444,99.2,0,189.3,2.45,2.45,1.7,0,0.95,0,0.38,1.563,1.788,1.338,0,0.76,0,0,0
"2018-01-15 20:15:00",791914,0,-0.722,-1.144,-1.47,99.2,0,189.3,2.45,2.45,1.7,0,1.7,0.95,0.341,1.763,1.825,1.488,0,0.962,0.032,0,0
"2018-01-15 20:16:00",791915,0,-0.811,-1.249,-1.518,99.2,0,189.3,2.45,2.45,1.7,0,1.7,0,0.51,1.65,1.65,1.25,0,0.563,0,0,0
"2018-01-15 20:17:00",791916,0,-0.874,-1.364,-1.604,99.2,0,189.3,1.7,1.7,1.7,0,0.95,0,0.474,1.413,1.463,1.025,0,0.443,0,0,0
"2018-01-15 20:18:00",791917,0,-0.884,-1.439,-1.684,99.2,0,189.4,1.7,1.7,1.7,0,0.95,0,0.475,1.513,1.413,1.012,0,0.459,0,0,0
"2018-01-15 20:19:00",791918,0,-0.966,-1.515,-1.737,99.2,0,189.4,2.45,2.45,1.7,0,0.95,0,0.465,1.65,1.513,1.113,0,0.57,0,0,0
"2018-01-15 20:20:00",791919,0,-1.006,-1.571,-1.799,99.2,0,189.4,2.45,2.45,1.7,0,1.7,0.95,0.404,1.988,2.1,1.4,0,0.886,0.048,0,0
"2018-01-15 20:21:00",791920,0,-0.964,-1.457,-1.738,99.2,0,189.4,2.45,2.45,2.45,0,1.7,0.95,0.348,1.875,2.288,1.6,0,1.109,0.285,0,0
"2018-01-15 20:22:00",791921,0,-0.894,-1.336,-1.621,99.2,0,189.4,1.7,2.45,1.7,0,1.7,0.95,0.3,0.454,1.95,1.363,0,1.047,0.348,0,0
"2018-01-15 20:23:00",791922,0,-0.867,-1.297,-1.554,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.458,0,1.338,0.886,0,0.282,0,0,0
"2018-01-15 20:24:00",791923,0,-0.872,-1.293,-1.519,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.895,0.237,0,0,0,0,0
"2018-01-15 20:25:00",791924,0,-0.885,-1.262,-1.5,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-15 20:26:00",791925,0,-0.899,-1.266,-1.483,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:27:00",791926,0,-0.94,-1.272,-1.483,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.348,0.048,0,0,0,0,0
"2018-01-15 20:28:00",791927,0,-0.963,-1.274,-1.474,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.305,0,1.188,0.848,0,0.111,0,0,0
"2018-01-15 20:29:00",791928,0,-0.943,-1.213,-1.465,99.2,0,189.4,0,2.45,1.7,0,0.95,0,0.448,0,1.775,1.25,0,0.317,0,0,0
"2018-01-15 20:30:00",791929,0,-0.916,-1.155,-1.459,99.2,0,189.4,0,2.45,1.7,0,0.95,0,0.453,0,1.8,1.225,0,0.618,0,0,0
"2018-01-15 20:31:00",791930,0,-0.893,-1.099,-1.392,99.2,0,189.4,0,2.45,1.7,0,0.95,0,0.263,0,1.5,0.996,0,0.079,0,0,0
"2018-01-15 20:32:00",791931,0,-0.886,-1.055,-1.33,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.785,0.142,0,0,0,0,0
"2018-01-15 20:33:00",791932,0,-0.91,-1.081,-1.316,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:34:00",791933,0,-0.913,-1.123,-1.317,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:35:00",791934,0,-0.911,-1.148,-1.329,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:36:00",791935,0,-0.929,-1.14,-1.329,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:37:00",791936,0,-0.967,-1.104,-1.314,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 20:38:00",791937,0,-0.996,-1.132,-1.306,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:39:00",791938,0,-1.027,-1.164,-1.326,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:40:00",791939,0,-1.058,-1.2,-1.359,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:41:00",791940,0,-1.094,-1.246,-1.41,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:42:00",791941,0,-1.105,-1.256,-1.441,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:43:00",791942,0,-1.131,-1.276,-1.471,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:44:00",791943,0,-1.151,-1.281,-1.49,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:45:00",791944,0,-1.176,-1.295,-1.519,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:46:00",791945,0,-1.205,-1.335,-1.57,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:47:00",791946,0,-1.234,-1.391,-1.634,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:48:00",791947,0,-1.264,-1.412,-1.673,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:49:00",791948,0,-1.298,-1.474,-1.715,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:50:00",791949,-1,-1.323,-1.525,-1.756,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-15 20:51:00",791950,-1,-1.349,-1.544,-1.783,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-15 20:52:00",791951,-1,-1.384,-1.606,-1.81,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-15 20:53:00",791952,-1,-1.406,-1.656,-1.842,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-15 20:54:00",791953,-1,-1.413,-1.664,-1.864,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-15 20:55:00",791954,-1,-1.424,-1.679,-1.869,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:56:00",791955,-1,-1.426,-1.693,-1.868,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:57:00",791956,-1,-1.427,-1.702,-1.867,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:58:00",791957,-1,-1.425,-1.711,-1.858,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 20:59:00",791958,-1,-1.425,-1.717,-1.85,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:00:00",791959,-1,-1.442,-1.739,-1.849,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-15 21:01:00",791960,-1,-1.414,-1.726,-1.84,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.484,0,1.363,0.972,0,0.658,0,0,0
"2018-01-15 21:02:00",791961,-1,-1.38,-1.65,-1.787,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.304,0,1.775,1.4,0,1.006,0.19,0,0
"2018-01-15 21:03:00",791962,-1,-1.318,-1.627,-1.731,99.2,0,189.4,0,2.45,2.45,0,1.7,0.95,0.3,0,1.95,1.463,0,1.1,0.396,0,0
"2018-01-15 21:04:00",791963,-1,-1.255,-1.615,-1.691,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.37,0,2.225,1.688,0,1.263,0.734,0,0
"2018-01-15 21:05:00",791964,-1,-1.191,-1.506,-1.595,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.372,0,2.088,1.563,0,1.275,0.648,0,0
"2018-01-15 21:06:00",791965,-1,-1.122,-1.41,-1.48,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.394,0,2.013,1.538,0,1.263,0.854,0,0
"2018-01-15 21:07:00",791966,-1,-1.034,-1.259,-1.343,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.349,0,1.675,1.334,0,1.056,0.408,0,0
"2018-01-15 21:08:00",791967,-1,-0.967,-1.108,-1.22,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.122,0,0.55,0.408,0,0.016,0,0,0
"2018-01-15 21:09:00",791968,-1,-0.915,-1.03,-1.147,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.368,0,0.976,0.617,0,0.174,0,0,0
"2018-01-15 21:10:00",791969,0,-0.776,-0.922,-1.069,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:11:00",791970,0,-0.785,-0.903,-1.03,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:12:00",791971,0,-0.774,-0.88,-0.996,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:13:00",791972,0,-0.767,-0.881,-0.982,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:14:00",791973,0,-0.785,-0.869,-0.972,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:15:00",791974,0,-0.789,-0.884,-0.964,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:16:00",791975,0,-0.798,-0.87,-0.963,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:17:00",791976,0,-0.791,-0.86,-0.945,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:18:00",791977,0,-0.788,-0.838,-0.927,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:19:00",791978,0,-0.772,-0.822,-0.91,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:20:00",791979,0,-0.77,-0.815,-0.906,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:21:00",791980,0,-0.781,-0.818,-0.906,99.2,0,189.4,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-15 21:22:00",791981,0,-0.791,-0.815,-0.907,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-15 21:23:00",791982,0,-0.799,-0.825,-0.906,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.697,0.269,0,0,0,0,0
"2018-01-15 21:24:00",791983,0,-0.803,-0.832,-0.906,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.931,0.602,0,0,0,0,0
"2018-01-15 21:25:00",791984,0,-0.829,-0.829,-0.904,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.804,0.38,0,0,0,0,0
"2018-01-15 21:26:00",791985,0,-0.882,-0.839,-0.904,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.792,0.364,0,0,0,0,0
"2018-01-15 21:27:00",791986,0,-0.953,-0.881,-0.932,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.285,0.111,0,0,0,0,0
"2018-01-15 21:28:00",791987,0,-0.997,-0.925,-0.959,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-15 21:29:00",791988,0,-1.026,-0.968,-0.989,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-15 21:30:00",791989,0,-1.057,-0.987,-1.01,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:31:00",791990,0,-1.078,-1.006,-1.034,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-15 21:32:00",791991,0,-1.082,-1.015,-1.054,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.412,0.348,0,0,0,0,0
"2018-01-15 21:33:00",791992,0,-1.084,-1.029,-1.059,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-15 21:34:00",791993,0,-1.083,-1.022,-1.06,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.38,0,0.443,0.079,0,0.19,0,0,0
"2018-01-15 21:35:00",791994,0,-1.086,-1.031,-1.076,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.428,0,0.681,0.538,0,0.681,0,0,0
"2018-01-15 21:36:00",791995,0,-1.064,-1.052,-1.095,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.411,0,0.871,0.602,0,0.237,0,0,0
"2018-01-15 21:37:00",791996,0,-1.087,-1.076,-1.111,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.354,0,0.76,0.507,0,0.158,0,0,0
"2018-01-15 21:38:00",791997,0,-1.127,-1.1,-1.134,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.207,0,0.712,0.285,0,0.048,0,0,0
"2018-01-15 21:39:00",791998,0,-1.144,-1.113,-1.138,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 21:40:00",791999,0,-1.155,-1.106,-1.136,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:41:00",792000,0,-1.153,-1.098,-1.137,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:42:00",792001,0,-1.136,-1.089,-1.136,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:43:00",792002,0,-1.136,-1.084,-1.136,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:44:00",792003,0,-1.136,-1.078,-1.135,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:45:00",792004,0,-1.138,-1.077,-1.134,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:46:00",792005,0,-1.142,-1.081,-1.135,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:47:00",792006,0,-1.155,-1.074,-1.136,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:48:00",792007,0,-1.163,-1.076,-1.136,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:49:00",792008,0,-1.175,-1.078,-1.146,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:50:00",792009,-1,-1.176,-1.09,-1.155,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:51:00",792010,-1,-1.184,-1.101,-1.156,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:52:00",792011,-1,-1.176,-1.11,-1.156,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 21:53:00",792012,-1,-1.156,-1.091,-1.154,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.339,0,0.804,0.82,0,0.142,0,0,0
"2018-01-15 21:54:00",792013,-1,-1.149,-1.083,-1.14,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.473,0,1.15,0.984,0,0.523,0,0,0
"2018-01-15 21:55:00",792014,-1,-1.136,-1.089,-1.136,99.2,0,189.4,0,1.7,1.7,0,0.95,0.95,0.305,0,1.475,1.3,0,0.839,0.016,0,0
"2018-01-15 21:56:00",792015,-1,-1.117,-1.083,-1.127,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.405,0,1.588,1.225,0,0.829,0,0,0
"2018-01-15 21:57:00",792016,-1,-1.092,-1.071,-1.106,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.495,0,1.5,1.209,0,0.687,0.063,0,0
"2018-01-15 21:58:00",792017,-1,-1.065,-1.05,-1.088,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.471,0,1.325,0.961,0,0.538,0,0,0
"2018-01-15 21:59:00",792018,-1,-1.045,-1.018,-1.067,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.471,0,1.3,1.062,0,0.412,0,0,0
"2018-01-15 22:00:00",792019,-1,-1.041,-1.01,-1.059,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.391,0,0.785,0.63,0,0.206,0,0,0
"2018-01-15 22:01:00",792020,-1,-1.035,-0.998,-1.059,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:02:00",792021,-1,-1.056,-1.001,-1.061,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:03:00",792022,-1,-1.058,-1.002,-1.069,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:04:00",792023,-1,-1.059,-1.01,-1.079,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:05:00",792024,-1,-1.055,-1.005,-1.079,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.538,0.427,0,0,0,0,0
"2018-01-15 22:06:00",792025,-1,-1.049,-0.995,-1.079,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.728,0.491,0,0,0,0,0
"2018-01-15 22:07:00",792026,-1,-1.038,-1.005,-1.093,99.2,0,189.4,0,1.7,0.95,0,0.95,0,0.122,0,0.908,0.712,0,0.016,0,0,0
"2018-01-15 22:08:00",792027,-1,-1.01,-0.996,-1.097,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.42,0,1.275,0.993,0,0.253,0,0,0
"2018-01-15 22:09:00",792028,-1,-0.982,-0.989,-1.081,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.391,0,1.413,1.2,0,0.744,0,0,0
"2018-01-15 22:10:00",792029,0,-0.963,-0.982,-1.065,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.495,0,1.388,1.134,0,0.731,0.016,0,0
"2018-01-15 22:11:00",792030,0,-0.95,-0.969,-1.045,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.391,0,1.15,0.883,0,0.206,0,0,0
"2018-01-15 22:12:00",792031,0,-0.924,-0.958,-1.028,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.354,0,1.25,0.908,0,0.158,0,0,0
"2018-01-15 22:13:00",792032,0,-0.903,-0.941,-1.014,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.122,0,0.893,0.44,0,0.016,0,0,0
"2018-01-15 22:14:00",792033,0,-0.876,-0.918,-0.998,99.2,0,189.4,0,1.7,0,0,0.95,0,0.263,0,0.842,0,0,0.079,0,0,0
"2018-01-15 22:15:00",792034,0,-0.855,-0.882,-0.979,99.2,0,189.4,0,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0
"2018-01-15 22:16:00",792035,0,-0.837,-0.86,-0.944,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.171,0,0.773,0.329,0,0.032,0,0,0
"2018-01-15 22:17:00",792036,0,-0.822,-0.829,-0.9,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.418,0,1.475,1.3,0,0.968,0.127,0,0
"2018-01-15 22:18:00",792037,0,-0.793,-0.795,-0.851,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.3,0,1.775,1.475,0,1.1,0.443,0,0
"2018-01-15 22:19:00",792038,0,-0.77,-0.762,-0.81,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.399,0,1.95,1.663,0,1.338,0.787,0,0
"2018-01-15 22:20:00",792039,0,-0.753,-0.741,-0.787,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.404,0,1.875,1.625,0,1.259,0.762,0,0
"2018-01-15 22:21:00",792040,0,-0.752,-0.736,-0.768,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.375,0,2.113,1.763,0,1.463,1.053,0,0
"2018-01-15 22:22:00",792041,0,-0.75,-0.721,-0.752,99.2,0,189.4,0,2.45,2.45,0,1.7,0.95,0.338,0,1.9,1.575,0,1.163,0.523,0,0
"2018-01-15 22:23:00",792042,0,-0.741,-0.726,-0.752,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.441,0,1.75,1.55,0,1.222,0.604,0,0
"2018-01-15 22:24:00",792043,0,-0.752,-0.712,-0.752,99.2,0,189.4,0,3.2,2.45,0,1.7,1.7,0.354,0,2.063,1.6,0,1.2,0.37,0,0
"2018-01-15 22:25:00",792044,0,-0.752,-0.711,-0.752,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.26,0,1.438,1.325,0,1.009,0.079,0,0
"2018-01-15 22:26:00",792045,0,-0.752,-0.717,-0.752,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.37,0,1.6,1.5,0,1.263,0.762,0,0
"2018-01-15 22:27:00",792046,0,-0.752,-0.721,-0.752,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.395,0,1.463,1.213,0,0.943,0.206,0,0
"2018-01-15 22:28:00",792047,0,-0.745,-0.72,-0.752,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.332,0,1.65,1.45,0,1.15,0.475,0,0
"2018-01-15 22:29:00",792048,0,-0.735,-0.709,-0.751,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.434,0,1.6,1.5,0,1.168,0.525,0,0
"2018-01-15 22:30:00",792049,0,-0.733,-0.706,-0.752,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.431,0,1.175,1.072,0,0.797,0.063,0,0
"2018-01-15 22:31:00",792050,0,-0.733,-0.707,-0.752,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.459,0,1.184,1.15,0,0.823,0,0,0
"2018-01-15 22:32:00",792051,0,-0.73,-0.699,-0.752,99.2,0,189.4,0,1.7,0.95,0,0.95,0,0.305,0,0.801,0.538,0,0.111,0,0,0
"2018-01-15 22:33:00",792052,0,-0.713,-0.689,-0.752,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0
"2018-01-15 22:34:00",792053,0,-0.709,-0.676,-0.751,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:35:00",792054,0,-0.697,-0.678,-0.752,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:36:00",792055,0,-0.694,-0.672,-0.751,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:37:00",792056,0,-0.696,-0.674,-0.751,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 22:38:00",792057,0,-0.697,-0.67,-0.753,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.111,0.269,0,0,0,0,0
"2018-01-15 22:39:00",792058,0,-0.713,-0.693,-0.776,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.473,0,1.175,0.974,0,0.427,0,0,0
"2018-01-15 22:40:00",792059,0,-0.716,-0.705,-0.803,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.354,0,1.738,1.413,0,0.974,0.127,0,0
"2018-01-15 22:41:00",792060,0,-0.728,-0.727,-0.824,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.399,0,2.188,1.763,0,1.325,0.655,0,0
"2018-01-15 22:42:00",792061,0,-0.749,-0.736,-0.824,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.399,0,2.413,1.963,0,1.463,0.982,0,0
"2018-01-15 22:43:00",792062,0,-0.775,-0.75,-0.813,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.432,0,2.275,1.888,0,1.425,0.707,0,0
"2018-01-15 22:44:00",792063,0,-0.792,-0.757,-0.809,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.497,0,1.688,1.475,0,1.158,0.582,0,0
"2018-01-15 22:45:00",792064,0,-0.803,-0.769,-0.81,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.623,0,1.513,1.281,0,0.812,0.358,0,0
"2018-01-15 22:46:00",792065,0,-0.811,-0.772,-0.825,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.331,0,1.388,1.313,0,1.084,0.427,0,0
"2018-01-15 22:47:00",792066,0,-0.828,-0.784,-0.829,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.374,0,1.8,1.7,0,1.35,0.797,0,0
"2018-01-15 22:48:00",792067,0,-0.834,-0.795,-0.84,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.358,0,2.013,1.788,0,1.438,0.967,0,0
"2018-01-15 22:49:00",792068,0,-0.847,-0.802,-0.848,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.399,0,2.15,1.888,0,1.463,0.964,0,0
"2018-01-15 22:50:00",792069,-1,-0.873,-0.822,-0.868,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.422,0,2.175,1.763,0,1.463,0.995,0,0
"2018-01-15 22:51:00",792070,-1,-0.889,-0.848,-0.894,99.2,0,189.4,0,3.2,3.2,0,2.45,1.7,0.417,0,2.213,1.725,0,1.388,0.793,0,0
"2018-01-15 22:52:00",792071,-1,-0.903,-0.864,-0.906,99.2,0,189.4,0,3.2,3.2,0,2.45,2.45,0.458,0,2.35,2.163,0,1.825,1.284,0,0
"2018-01-15 22:53:00",792072,-1,-0.916,-0.877,-0.918,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.399,0,2.163,1.813,0,1.463,0.955,0,0
"2018-01-15 22:54:00",792073,-1,-0.925,-0.879,-0.929,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.428,0,2.163,1.75,0,1.472,0.951,0,0
"2018-01-15 22:55:00",792074,-1,-0.924,-0.891,-0.941,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.344,0,1.9,1.763,0,1.475,1.087,0,0
"2018-01-15 22:56:00",792075,-1,-0.918,-0.897,-0.944,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.422,0,1.913,1.738,0,1.325,0.677,0,0
"2018-01-15 22:57:00",792076,-1,-0.912,-0.897,-0.944,99.2,0,189.4,0,3.2,2.45,0,2.45,2.45,0.508,0,2.05,1.738,0,1.384,0.83,0,0
"2018-01-15 22:58:00",792077,-1,-0.9,-0.88,-0.94,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.39,0,2.088,1.825,0,1.488,1.008,0,0
"2018-01-15 22:59:00",792078,-1,-0.889,-0.877,-0.927,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.383,0,2.063,1.738,0,1.438,1.047,0,0
"2018-01-15 23:00:00",792079,-1,-0.879,-0.864,-0.923,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.338,0,1.713,1.331,0,1.163,0.55,0,0
"2018-01-15 23:01:00",792080,-1,-0.861,-0.856,-0.898,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.37,0,1.875,1.738,0,1.388,0.923,0,0
"2018-01-15 23:02:00",792081,-1,-0.843,-0.833,-0.872,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.523,0,1.588,1.409,0,1.089,0.329,0,0
"2018-01-15 23:03:00",792082,-1,-0.814,-0.796,-0.845,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.344,0,1.588,1.5,0,1.175,0.592,0,0
"2018-01-15 23:04:00",792083,-1,-0.801,-0.779,-0.829,99.2,0,189.4,0,1.7,1.7,0,1.7,1.7,0.438,0,1.45,1.238,0,0.993,0.373,0,0
"2018-01-15 23:05:00",792084,-1,-0.798,-0.771,-0.816,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.445,0,1.375,1.222,0,0.895,0.237,0,0
"2018-01-15 23:06:00",792085,-1,-0.785,-0.766,-0.805,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.457,0,1.463,1.175,0,0.794,0.111,0,0
"2018-01-15 23:07:00",792086,-1,-0.763,-0.747,-0.787,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.406,0,1.725,1.45,0,1.037,0.44,0,0
"2018-01-15 23:08:00",792087,-1,-0.741,-0.718,-0.76,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.533,0,1.563,1.309,0,1.114,0.636,0,0
"2018-01-15 23:09:00",792088,-1,-0.724,-0.709,-0.744,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.374,0,1.675,1.525,0,1.3,0.873,0,0
"2018-01-15 23:10:00",792089,0,-0.71,-0.687,-0.725,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.396,0,1.825,1.638,0,1.375,0.94,0,0
"2018-01-15 23:11:00",792090,0,-0.688,-0.677,-0.707,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.407,0,1.85,1.5,0,1.284,0.682,0,0
"2018-01-15 23:12:00",792091,0,-0.672,-0.65,-0.684,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.339,0,1.85,1.397,0,1.043,0.253,0,0
"2018-01-15 23:13:00",792092,0,-0.644,-0.622,-0.661,99.2,0,189.4,0,3.2,2.45,0,2.45,1.7,0.406,0,2.225,1.925,0,1.55,1.159,0,0
"2018-01-15 23:14:00",792093,0,-0.615,-0.6,-0.632,99.2,0,189.4,0,3.2,3.2,0,2.45,1.7,0.468,0,2.163,1.813,0,1.397,0.91,0,0
"2018-01-15 23:15:00",792094,0,-0.575,-0.581,-0.605,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.417,0,1.925,1.65,0,1.388,0.885,0,0
"2018-01-15 23:16:00",792095,0,-0.529,-0.52,-0.561,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.399,0,2.075,1.813,0,1.563,1.052,0,0
"2018-01-15 23:17:00",792096,0,-0.496,-0.474,-0.52,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.547,0,1.975,1.575,0,1.152,0.657,0,0
"2018-01-15 23:18:00",792097,0,-0.457,-0.439,-0.478,99.2,0,189.4,0,3.2,2.45,0,1.7,1.7,0.373,0,2.075,1.763,0,1.363,0.847,0,0
"2018-01-15 23:19:00",792098,0,-0.438,-0.405,-0.448,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.419,0,1.688,1.463,0,1.222,0.667,0,0
"2018-01-15 23:20:00",792099,0,-0.418,-0.392,-0.424,99.2,0,189.4,0,2.45,2.45,0,2.45,1.7,0.408,0,1.763,1.763,0,1.5,1.064,0,0
"2018-01-15 23:21:00",792100,0,-0.393,-0.37,-0.399,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.438,0,1.388,1.338,0,1.087,0.535,0,0
"2018-01-15 23:22:00",792101,0,-0.385,-0.349,-0.388,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.515,0,1.5,1.184,0,0.772,0.111,0,0
"2018-01-15 23:23:00",792102,0,-0.379,-0.346,-0.387,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.374,0,1.85,1.463,0,1.159,0.408,0,0
"2018-01-15 23:24:00",792103,0,-0.363,-0.324,-0.378,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.358,0,2.075,1.775,0,1.438,1.031,0,0
"2018-01-15 23:25:00",792104,0,-0.366,-0.322,-0.368,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.38,0,1.713,1.438,0,1.172,0.737,0,0
"2018-01-15 23:26:00",792105,0,-0.368,-0.33,-0.368,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.464,0,1.225,1.062,0,0.706,0.127,0,0
"2018-01-15 23:27:00",792106,0,-0.367,-0.32,-0.368,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.473,0,1.575,1.263,0,0.961,0.329,0,0
"2018-01-15 23:28:00",792107,0,-0.355,-0.313,-0.367,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.512,0,1.388,1.1,0,0.639,0.063,0,0
"2018-01-15 23:29:00",792108,0,-0.352,-0.317,-0.366,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.397,0,1.463,1.35,0,1.024,0.282,0,0
"2018-01-15 23:30:00",792109,0,-0.352,-0.318,-0.361,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.433,0,1.313,1.25,0,0.826,0.032,0,0
"2018-01-15 23:31:00",792110,0,-0.367,-0.324,-0.368,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.492,0,1.55,1.413,0,1.08,0.433,0,0
"2018-01-15 23:32:00",792111,0,-0.368,-0.324,-0.368,99.2,0,189.4,0,1.7,1.7,0,1.7,1.7,0.396,0,1.338,1.3,0,1.131,0.427,0,0
"2018-01-15 23:33:00",792112,0,-0.381,-0.328,-0.375,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.486,0,1.688,1.463,0,1.067,0.573,0,0
"2018-01-15 23:34:00",792113,0,-0.387,-0.341,-0.387,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.512,0,1.35,1.115,0,0.639,0.174,0,0
"2018-01-15 23:35:00",792114,0,-0.399,-0.352,-0.393,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.405,0,1.263,1.075,0,0.857,0.048,0,0
"2018-01-15 23:36:00",792115,0,-0.407,-0.362,-0.406,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.429,0,1.275,1.093,0,0.725,0.19,0,0
"2018-01-15 23:37:00",792116,0,-0.407,-0.37,-0.406,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.507,0,1.363,1.09,0,0.579,0.079,0,0
"2018-01-15 23:38:00",792117,0,-0.409,-0.367,-0.406,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.317,0,1.438,1.213,0,0.977,0.253,0,0
"2018-01-15 23:39:00",792118,0,-0.419,-0.37,-0.407,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.332,0,1.65,1.525,0,1.15,0.389,0,0
"2018-01-15 23:40:00",792119,0,-0.423,-0.37,-0.411,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.593,0,1.218,1.043,0,0.73,0.332,0,0
"2018-01-15 23:41:00",792120,0,-0.431,-0.372,-0.424,99.2,0,189.4,0,1.7,1.7,0,1.7,1.7,0.349,0,1.438,1.325,0,1.188,0.582,0,0
"2018-01-15 23:42:00",792121,0,-0.444,-0.395,-0.428,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.319,0,1.45,1.313,0,0.908,0.127,0,0
"2018-01-15 23:43:00",792122,0,-0.446,-0.401,-0.443,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.372,0,1.838,1.675,0,1.275,0.746,0,0
"2018-01-15 23:44:00",792123,0,-0.461,-0.405,-0.445,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.373,0,1.788,1.563,0,1.288,0.699,0,0
"2018-01-15 23:45:00",792124,0,-0.464,-0.411,-0.445,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.438,0,1.613,1.35,0,0.993,0.503,0,0
"2018-01-15 23:46:00",792125,0,-0.461,-0.409,-0.445,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.531,0,1.775,1.425,0,1.007,0.379,0,0
"2018-01-15 23:47:00",792126,0,-0.445,-0.396,-0.445,99.2,0,189.4,0,2.45,2.45,0,1.7,0.95,0.444,0,1.65,1.5,0,1.099,0.443,0,0
"2018-01-15 23:48:00",792127,0,-0.445,-0.39,-0.443,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.428,0,1.493,1.338,0,0.98,0.227,0,0
"2018-01-15 23:49:00",792128,0,-0.442,-0.386,-0.433,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.452,0,1.6,1.413,0,1.058,0.646,0,0
"2018-01-15 23:50:00",792129,-1,-0.431,-0.388,-0.426,99.2,0,189.4,0,1.7,1.7,0,1.7,1.7,0.438,0,1.2,1.208,0,1.087,0.693,0,0
"2018-01-15 23:51:00",792130,-1,-0.426,-0.383,-0.426,99.2,0,189.4,0,1.7,1.7,0,0.95,0.95,0.448,0,1.015,0.899,0,0.317,0.063,0,0
"2018-01-15 23:52:00",792131,-1,-0.418,-0.383,-0.426,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.474,0,1.022,0.924,0,0.507,0,0,0
"2018-01-15 23:53:00",792132,-1,-0.405,-0.363,-0.421,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.523,0,1.588,1.45,0,1.089,0.623,0,0
"2018-01-15 23:54:00",792133,-1,-0.384,-0.347,-0.405,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.466,0,1.775,1.45,0,1.149,0.752,0,0
"2018-01-15 23:55:00",792134,-1,-0.369,-0.324,-0.389,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.354,0,1.563,1.363,0,1.015,0.408,0,0
"2018-01-15 23:56:00",792135,-1,-0.37,-0.32,-0.386,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.518,0,1.055,0.914,0,0.484,0.111,0,0
"2018-01-15 23:57:00",792136,-1,-0.369,-0.327,-0.377,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.52,0,1.475,1.375,0,0.885,0.348,0,0
"2018-01-15 23:58:00",792137,-1,-0.368,-0.317,-0.368,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.504,0,1.263,0.898,0,0.595,0.158,0,0
"2018-01-15 23:59:00",792138,-1,-0.358,-0.306,-0.367,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.524,0,0.986,0.771,0,0.354,0.095,0,0
"2018-01-16 00:00:00",792139,-1,-0.361,-0.306,-0.366,99.2,0,189.4,0,1.7,1.7,0,0,0,0,0,0.743,0.614,0,0,0,0,0
"2018-01-16 00:01:00",792140,-1,-0.368,-0.309,-0.366,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.517,0,1.225,1.04,0,0.5,0,0,0
"2018-01-16 00:02:00",792141,-1,-0.363,-0.306,-0.362,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.428,0,1.625,1.425,0,1.218,0.747,0,0
"2018-01-16 00:03:00",792142,-1,-0.357,-0.304,-0.351,99.2,0,189.4,0,2.45,1.7,0,1.7,1.7,0.588,0,1.625,1.388,0,0.944,0.696,0,0
"2018-01-16 00:04:00",792143,-1,-0.337,-0.298,-0.349,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.509,0,1.413,1.159,0,0.844,0.301,0,0
"2018-01-16 00:05:00",792144,-1,-0.318,-0.285,-0.345,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.496,0,1.338,0.977,0,0.44,0.016,0,0
"2018-01-16 00:06:00",792145,-1,-0.311,-0.272,-0.33,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.46,0,1.09,1.068,0,0.662,0.079,0,0
"2018-01-16 00:07:00",792146,-1,-0.305,-0.267,-0.325,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.418,0,1.525,1.238,0,0.968,0.348,0,0
"2018-01-16 00:08:00",792147,-1,-0.292,-0.253,-0.311,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.471,0,1.363,1.2,0,0.538,0,0,0
"2018-01-16 00:09:00",792148,-1,-0.291,-0.251,-0.31,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.494,0,0.974,0.74,0,0.424,0,0,0
"2018-01-16 00:10:00",792149,0,-0.284,-0.241,-0.295,99.2,0,189.4,0,1.7,0.95,0,0.95,0,0.207,0,0.766,0.507,0,0.048,0,0,0
"2018-01-16 00:11:00",792150,0,-0.272,-0.224,-0.291,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.412,0.127,0,0,0,0,0
"2018-01-16 00:12:00",792151,0,-0.257,-0.217,-0.287,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.396,0.127,0,0,0,0,0
"2018-01-16 00:13:00",792152,0,-0.254,-0.209,-0.281,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0,0
"2018-01-16 00:14:00",792153,0,-0.253,-0.202,-0.273,99.2,0,189.4,0,0.95,0.95,0,0.95,0,0.122,0,0.633,0.443,0,0.016,0,0,0
"2018-01-16 00:15:00",792154,0,-0.253,-0.19,-0.27,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-16 00:16:00",792155,0,-0.253,-0.196,-0.264,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 00:17:00",792156,0,-0.271,-0.203,-0.266,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.285,0,0.607,0.389,0,0.095,0,0,0
"2018-01-16 00:18:00",792157,0,-0.292,-0.222,-0.275,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.515,0,0.977,0.873,0,0.421,0.158,0,0
"2018-01-16 00:19:00",792158,0,-0.309,-0.239,-0.29,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.507,0,1.022,0.911,0,0.579,0.079,0,0
"2018-01-16 00:20:00",792159,0,-0.325,-0.253,-0.295,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.615,0,1.638,1.267,0,0.856,0.364,0,0
"2018-01-16 00:21:00",792160,0,-0.334,-0.274,-0.311,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.398,0,1.475,1.263,0,0.983,0.317,0,0
"2018-01-16 00:22:00",792161,0,-0.346,-0.282,-0.318,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.495,0,1.25,1.093,0,0.687,0.142,0,0
"2018-01-16 00:23:00",792162,0,-0.346,-0.282,-0.325,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.445,0,0.989,0.92,0,0.81,0.19,0,0
"2018-01-16 00:24:00",792163,0,-0.332,-0.274,-0.32,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.554,0,1.4,1.25,0,0.632,0.222,0,0
"2018-01-16 00:25:00",792164,0,-0.321,-0.261,-0.312,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.488,0,1.225,1.106,0,0.567,0.032,0,0
"2018-01-16 00:26:00",792165,0,-0.311,-0.255,-0.31,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.409,0,1.062,0.974,0,0.757,0.063,0,0
"2018-01-16 00:27:00",792166,0,-0.31,-0.247,-0.298,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.495,0,1.109,1.062,0,0.627,0.048,0,0
"2018-01-16 00:28:00",792167,0,-0.303,-0.245,-0.292,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.435,0,0.857,0.582,0,0.285,0,0,0
"2018-01-16 00:29:00",792168,0,-0.293,-0.235,-0.291,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.82,0.618,0,0,0,0,0
"2018-01-16 00:30:00",792169,0,-0.296,-0.241,-0.291,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.554,0.253,0,0,0,0,0
"2018-01-16 00:31:00",792170,0,-0.308,-0.24,-0.291,99.2,0,189.4,0,1.7,0.95,0,0,0,0,0,0.852,0.554,0,0,0,0,0
"2018-01-16 00:32:00",792171,0,-0.302,-0.244,-0.291,99.2,0,189.4,0,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0
"2018-01-16 00:33:00",792172,0,-0.293,-0.239,-0.291,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 00:34:00",792173,0,-0.301,-0.232,-0.291,99.2,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 00:35:00",792174,0,-0.303,-0.238,-0.292,99.2,0,189.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-16 00:36:00",792175,0,-0.312,-0.247,-0.299,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.435,0,0.946,0.921,0,0.285,0,0,0
"2018-01-16 00:37:00",792176,0,-0.311,-0.257,-0.311,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.494,0,1.375,1.184,0,0.424,0.063,0,0
"2018-01-16 00:38:00",792177,0,-0.317,-0.26,-0.316,99.2,0,189.4,0,2.45,1.7,0,1.7,0.95,0.419,0,1.788,1.375,0,0.87,0.38,0,0
"2018-01-16 00:39:00",792178,0,-0.33,-0.272,-0.326,99.2,0,189.4,0,3.2,2.45,0,1.7,1.7,0.375,0,2.238,1.875,0,1.338,0.927,0,0
"2018-01-16 00:40:00",792179,0,-0.341,-0.273,-0.33,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.375,0,2.063,1.738,0,1.325,0.845,0,0
"2018-01-16 00:41:00",792180,0,-0.333,-0.279,-0.33,99.2,0,189.4,0,2.45,2.45,0,1.7,1.7,0.621,0,1.488,1.234,0,0.651,0.297,0,0
"2018-01-16 00:42:00",792181,0,-0.329,-0.272,-0.33,99.2,0,189.4,0,1.7,1.7,0,1.7,0,0.435,0,1.143,0.962,0,0.234,0,0,0
"2018-01-16 00:43:00",792182,0,-0.309,-0.262,-0.329,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.207,0,0.945,0.698,0,0.048,0,0,0
"2018-01-16 00:44:00",792183,0,-0.292,-0.263,-0.317,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.473,0,1.138,0.867,0,0.427,0,0,0
"2018-01-16 00:45:00",792184,0,-0.292,-0.248,-0.311,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.475,0,1.022,0.766,0,0.459,0,0,0
"2018-01-16 00:46:00",792185,0,-0.292,-0.244,-0.301,99.2,0,189.4,0,1.7,1.7,0,0.95,0.95,0.475,0,1.163,1.097,0,0.475,0.079,0,0
"2018-01-16 00:47:00",792186,0,-0.279,-0.239,-0.292,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.435,0,1.037,0.898,0,0.285,0,0,0
"2018-01-16 00:48:00",792187,0,-0.249,-0.227,-0.282,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.458,0,1.163,0.997,0,0.348,0,0,0
"2018-01-16 00:49:00",792188,0,-0.234,-0.202,-0.269,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.473,0,1.325,0.987,0,0.427,0,0,0
"2018-01-16 00:50:00",792189,-1,-0.234,-0.186,-0.253,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.495,0,1.059,1.081,0,0.687,0.158,0,0
"2018-01-16 00:51:00",792190,-1,-0.227,-0.188,-0.253,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.339,0,1.102,0.924,0,0.142,0,0,0
"2018-01-16 00:52:00",792191,-1,-0.209,-0.18,-0.251,99.2,0,189.4,0,1.7,0.95,0,0.95,0,0.323,0,0.671,0.222,0,0.127,0,0,0
"2018-01-16 00:53:00",792192,-1,-0.194,-0.173,-0.234,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.305,0,0.522,0.398,0,0.111,0,0,0
"2018-01-16 00:54:00",792193,-1,-0.173,-0.159,-0.222,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.38,0,1.225,0.787,0,0.19,0,0,0
"2018-01-16 00:55:00",792194,-1,-0.155,-0.139,-0.205,99.2,0,189.4,0,1.7,1.7,0,0.95,0.95,0.462,0,1.084,0.873,0,0.364,0.032,0,0
"2018-01-16 00:56:00",792195,-1,-0.152,-0.124,-0.189,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.475,0,1.15,1.047,0,0.491,0,0,0
"2018-01-16 00:57:00",792196,-1,-0.126,-0.122,-0.177,99.2,0,189.4,0,1.7,1.7,0,0.95,0,0.354,0,1.197,0.937,0,0.158,0,0,0
"2018-01-16 00:58:00",792197,-1,-0.111,-0.106,-0.165,99.2,0,189.4,0,1.7,1.7,0,1.7,0.95,0.484,0,1.4,1.238,0,0.658,0.016,0,0
"2018-01-16 00:59:00",792198,-1,-0.1,-0.104,-0.149,99.2,0,189.3,0,2.45,2.45,0,1.7,1.7,0.486,0,1.713,1.525,0,1.067,0.632,0,0
"2018-01-16 01:00:00",792199,-1,-0.1,-0.101,-0.138,99.2,0,189.2,0,2.45,1.7,0,1.7,0.95,0.327,0,1.563,1.325,0,0.949,0.269,0,0
"2018-01-16 01:01:00",792200,-1,-0.1,-0.088,-0.138,99.2,0,188.9,0,2.45,2.45,0,2.45,1.7,0.431,0,2.05,1.75,0,1.309,0.882,0,0
"2018-01-16 01:02:00",792201,-1,-0.1,-0.085,-0.13,99.2,0,188.7,0,2.45,2.45,0,1.7,1.7,0.373,0,1.788,1.725,0,1.363,0.958,0,0
"2018-01-16 01:03:00",792202,-1,-0.1,-0.083,-0.122,99.2,0,188.4,0,2.45,2.45,0,1.7,1.7,0.373,0,2.025,1.713,0,1.363,1.031,0,0
"2018-01-16 01:04:00",792203,-1,-0.095,-0.08,-0.119,99.2,0,187.4,0,3.2,2.45,0,2.45,1.7,0.432,0,2.163,1.763,0,1.334,0.973,0,0
"2018-01-16 01:05:00",792204,-1,-0.09,-0.078,-0.119,99.2,0,186.6,0,2.45,2.45,0,1.7,1.7,0.344,0,1.938,1.638,0,1.175,0.544,0,0
"2018-01-16 01:06:00",792205,-1,-0.083,-0.075,-0.119,99.2,0,186,0,2.45,2.45,0,1.7,1.7,0.558,0,1.775,1.6,0,1.058,0.664,0,0
"2018-01-16 01:07:00",792206,-1,-0.086,-0.074,-0.117,99.2,0,185.4,0,2.45,2.45,0,2.45,1.7,0.379,0,2.088,1.813,0,1.45,1.127,0,0
"2018-01-16 01:08:00",792207,-1,-0.107,-0.07,-0.117,99.2,0,184.8,0,3.2,2.45,0,2.45,1.7,0.365,0,2.4,2.088,0,1.488,1.037,0,0
"2018-01-16 01:09:00",792208,-1,-0.149,-0.078,-0.127,99.2,0,184.5,0,2.45,2.45,0,2.45,1.7,0.435,0,1.988,1.625,0,1.238,0.663,0,0
"2018-01-16 01:10:00",792209,0,-0.183,-0.07,-0.148,99.2,0,184.4,0,2.45,2.45,0,2.45,1.7,0.413,0,2.075,1.925,0,1.538,1.118,0,0
"2018-01-16 01:11:00",792210,0,-0.196,-0.098,-0.168,99.2,0,184.4,0,2.45,2.45,0,2.45,1.7,0.37,0,2.075,1.9,0,1.475,1.033,0,0
"2018-01-16 01:12:00",792211,0,-0.196,-0.105,-0.176,99.2,0,184.4,0,2.45,2.45,0,1.7,0.95,0.438,0,1.75,1.575,0,1.087,0.364,0,0
"2018-01-16 01:13:00",792212,0,-0.19,-0.11,-0.176,99.2,0,184.4,0,2.45,1.7,0,1.7,1.7,0.338,0,1.613,1.425,0,1.163,0.773,0,0
"2018-01-16 01:14:00",792213,0,-0.177,-0.114,-0.176,99.2,0,184.4,0,2.45,2.45,0,1.7,1.7,0.367,0,1.888,1.588,0,1.25,0.896,0,0
"2018-01-16 01:15:00",792214,0,-0.185,-0.115,-0.176,99.2,0,184.4,0,2.45,2.45,0,2.45,1.7,0.584,0,1.925,1.75,0,1.287,0.78,0,0
"2018-01-16 01:16:00",792215,0,-0.195,-0.123,-0.176,99.2,0,184.4,0,3.2,3.2,0,2.45,1.7,0.435,0,2.225,1.975,0,1.538,1.032,0,0
"2018-01-16 01:17:00",792216,0,-0.175,-0.123,-0.176,99.2,0,184.3,0,2.45,2.45,0,2.45,1.7,0.382,0,2.088,1.938,0,1.55,1.152,0,0
"2018-01-16 01:18:00",792217,0,-0.151,-0.116,-0.163,99.2,0,184.3,0,2.45,2.45,0,2.45,1.7,0.398,0,1.9,1.775,0,1.35,1.005,0,0
"2018-01-16 01:19:00",792218,0,-0.138,-0.109,-0.157,99.2,0,184.3,0,2.45,2.45,0,1.7,1.7,0.415,0,1.825,1.6,0,1.102,0.573,0,0
"2018-01-16 01:20:00",792219,0,-0.138,-0.107,-0.156,99.2,0,184.2,0,3.2,2.45,0,1.7,1.7,0.374,0,1.875,1.575,0,1.3,0.927,0,0
"2018-01-16 01:21:00",792220,0,-0.125,-0.1,-0.14,99.2,0,184.1,0,3.2,3.2,0,2.45,2.45,0.502,0,2.2,2.013,0,1.6,1.162,0,0
"2018-01-16 01:22:00",792221,0,-0.119,-0.093,-0.138,99.2,0,183.6,0,3.2,3.2,0,2.45,2.45,0.493,0,2.338,2.037,0,1.675,1.315,0,0
"2018-01-16 01:23:00",792222,0,-0.114,-0.086,-0.135,99.2,0,183.2,0,3.2,2.45,0,2.45,1.7,0.383,0,2.213,1.925,0,1.438,1.122,0,0
"2018-01-16 01:24:00",792223,0,-0.1,-0.086,-0.125,99.2,0,182.9,0,3.2,2.45,0,1.7,1.7,0.373,0,2.075,1.763,0,1.288,0.91,0,0
"2018-01-16 01:25:00",792224,0,-0.096,-0.079,-0.119,99.2,0,182.3,0,3.2,3.2,0,2.45,1.7,0.556,0,2.05,1.8,0,1.402,0.969,0,0
"2018-01-16 01:26:00",792225,0,-0.081,-0.077,-0.11,99.2,0,181.5,0,2.45,2.45,0,2.45,1.7,0.372,0,2.025,1.763,0,1.525,1.184,0,0
"2018-01-16 01:27:00",792226,0,-0.076,-0.069,-0.1,99.2,0,180.4,0,2.45,2.45,0,2.45,1.7,0.394,0,2.1,1.675,0,1.263,0.825,0,0
"2018-01-16 01:28:00",792227,0,-0.062,-0.073,-0.1,99.2,0,177.4,0,3.2,2.45,0,2.45,1.7,0.437,0,2.313,2.075,0,1.575,1.206,0,0
"2018-01-16 01:29:00",792228,0,-0.062,-0.065,-0.1,99.2,0,173.1,0,2.45,2.45,0,1.7,1.7,0.358,0,1.625,1.538,0,1.213,0.955,0,0
"2018-01-16 01:30:00",792229,0,-0.062,-0.058,-0.1,99.2,0,162.5,0,3.2,2.45,0,2.45,1.7,0.42,0,2.013,1.763,0,1.363,0.907,0,0
"2018-01-16 01:31:00",792230,0,-0.062,-0.058,-0.1,99.2,0,148.1,0,2.45,2.45,0,2.45,2.45,0.517,0,1.775,1.6,0,1.281,1.011,0,0
"2018-01-16 01:32:00",792231,0,-0.062,-0.059,-0.1,99.2,0,141.2,0,2.45,2.45,0,1.7,1.7,0.542,0,1.513,1.347,0,0.882,0.503,0,0
"2018-01-16 01:33:00",792232,0,-0.062,-0.051,-0.1,99.2,0,132.2,0,2.45,1.7,0,1.7,1.7,0.493,0,1.4,1.3,0,0.917,0.443,0,0
"2018-01-16 01:34:00",792233,0,-0.062,-0.056,-0.1,99.2,0,129.3,0,2.45,2.45,0,1.7,1.7,0.375,0,1.625,1.413,0,1.093,0.773,0,0
"2018-01-16 01:35:00",792234,0,-0.062,-0.047,-0.098,99.2,0,126.4,0,1.7,2.45,0,1.7,0.95,0.275,0,1.538,1.388,0,1.022,0.76,0,0
"2018-01-16 01:36:00",792235,0,-0.062,-0.052,-0.095,99.2,0,124.1,0,2.45,2.45,0,2.45,1.7,0.444,0,1.875,1.725,0,1.234,0.819,0,0
"2018-01-16 01:37:00",792236,0,-0.062,-0.053,-0.091,99.2,0,116.2,0,2.45,2.45,0,1.7,1.7,0.408,0,1.988,1.788,0,1.359,0.979,0,0
"2018-01-16 01:38:00",792237,0,-0.062,-0.048,-0.091,99.2,0,115.4,0,2.45,2.45,0,1.7,1.7,0.34,0,1.613,1.45,0,1.097,0.671,0,0
"2018-01-16 01:39:00",792238,0,-0.061,-0.048,-0.092,99.2,0,113.6,0,2.45,2.45,0,1.7,1.7,0.349,0,1.7,1.425,0,1.056,0.674,0,0
"2018-01-16 01:40:00",792239,0,-0.062,-0.046,-0.092,99.2,0,112.6,0,2.45,2.45,0,1.7,1.7,0.332,0,1.75,1.463,0,1.15,0.889,0,0
"2018-01-16 01:41:00",792240,0,-0.061,-0.047,-0.089,99.2,0,119.7,0,3.2,3.2,0,2.45,2.45,0.47,0,2.425,2.175,0,1.85,1.475,0,0
"2018-01-16 01:42:00",792241,0,-0.06,-0.044,-0.085,99.2,0,124.8,0,3.2,3.2,0,2.45,2.45,0.468,0,2.288,2.063,0,1.625,1.297,0,0
"2018-01-16 01:43:00",792242,0,-0.06,-0.048,-0.085,99.2,0,121.5,0,3.2,3.2,0,2.45,1.7,0.456,0,2.363,1.95,0,1.481,1.076,0,0
"2018-01-16 01:44:00",792243,0,-0.058,-0.043,-0.083,99.2,0,115.8,0,3.2,2.45,0,2.45,1.7,0.384,0,2.125,1.888,0,1.5,1.209,0,0
"2018-01-16 01:45:00",792244,0,-0.053,-0.042,-0.083,99.2,0,115.7,0,2.45,1.7,0,1.7,1.7,0.38,0,1.738,1.475,0,1.172,0.782,0,0
"2018-01-16 01:46:00",792245,0,-0.051,-0.043,-0.082,99.2,0,113.7,0,2.45,1.7,0,1.7,1.7,0.463,0,1.425,1.272,0,0.948,0.68,0,0
"2018-01-16 01:47:00",792246,0,-0.051,-0.038,-0.081,99.2,0,114.8,0,2.45,2.45,0,1.7,1.7,0.387,0,1.55,1.45,0,1.012,0.472,0,0
"2018-01-16 01:48:00",792247,0,-0.048,-0.04,-0.081,99.2,0,105.4,0,3.2,2.45,0,2.45,2.45,0.422,0,2.163,2.037,0,1.713,1.375,0,0
"2018-01-16 01:49:00",792248,0,-0.046,-0.042,-0.081,99.2,0,99,0,2.45,2.45,0,2.45,2.45,0.348,0,2.1,2.013,0,1.8,1.588,0,0
"2018-01-16 01:50:00",792249,-1,-0.047,-0.04,-0.081,99.2,0,97.9,0,2.45,2.45,0,2.45,1.7,0.399,0,2.063,1.725,0,1.338,1.014,0,0
"2018-01-16 01:51:00",792250,-1,-0.05,-0.041,-0.081,99.2,0,93.3,0,2.45,2.45,0,2.45,1.7,0.394,0,1.938,1.625,0,1.388,1.134,0,0
"2018-01-16 01:52:00",792251,-1,-0.049,-0.04,-0.081,99.2,0,90.2,0,2.45,2.45,0,2.45,1.7,0.399,0,2.013,1.775,0,1.325,1.03,0,0
"2018-01-16 01:53:00",792252,-1,-0.048,-0.044,-0.081,99.2,0,90.7,0,3.2,3.2,0,2.45,2.45,0.38,0,2.563,2.263,0,1.775,1.513,0,0
"2018-01-16 01:54:00",792253,-1,-0.047,-0.039,-0.081,99.2,0,91.8,0,3.2,3.2,0,2.45,2.45,0.462,0,2.213,2,0,1.525,1.272,0,0
"2018-01-16 01:55:00",792254,-1,-0.046,-0.041,-0.081,99.2,0,96,0,3.2,3.2,0,2.45,1.7,0.309,0,2.525,2.088,0,1.613,1.313,0,0
"2018-01-16 01:56:00",792255,-1,-0.044,-0.041,-0.081,99.2,0,94.5,0,3.2,3.2,0,2.45,2.45,0.413,0,2.738,2.4,0,1.863,1.575,0,0
"2018-01-16 01:57:00",792256,-1,-0.045,-0.034,-0.081,99.2,0,101,0,3.2,3.2,0,2.45,1.7,0.399,0,2.313,2.15,0,1.563,1.187,0,0
"2018-01-16 01:58:00",792257,-1,-0.045,-0.04,-0.081,99.2,0,108.5,0,3.2,2.45,0,2.45,2.45,0.41,0,2.3,2.037,0,1.675,1.347,0,0
"2018-01-16 01:59:00",792258,-1,-0.045,-0.034,-0.081,99.2,0,110.3,0,2.45,2.45,0,2.45,1.7,0.397,0,1.838,1.75,0,1.363,1.033,0,0
"2018-01-16 02:00:00",792259,-1,-0.043,-0.036,-0.081,99.2,0,107.8,0,3.2,2.45,0,2.45,1.7,0.413,0,2.1,1.925,0,1.488,1.133,0,0
"2018-01-16 02:01:00",792260,-1,-0.044,-0.034,-0.081,99.2,0,105.4,0,3.2,3.2,0,2.45,2.45,0.488,0,2.594,2.239,0,1.847,1.551,0,0
"2018-01-16 02:02:00",792261,-1,-0.044,-0.041,-0.081,99.2,0,106.5,0,3.95,3.2,0,3.2,2.45,0.462,0,2.738,2.588,0,2.125,1.813,0,0
"2018-01-16 02:03:00",792262,-1,-0.044,-0.036,-0.081,99.2,0,108.3,0,3.2,3.2,0,2.45,2.45,0.375,0,2.538,2.188,0,1.713,1.413,0,0
"2018-01-16 02:04:00",792263,-1,-0.044,-0.038,-0.081,99.2,0,105.8,0,2.45,2.45,0,2.45,1.7,0.39,0,2,1.838,0,1.413,1.163,0,0
"2018-01-16 02:05:00",792264,-1,-0.044,-0.04,-0.081,99.2,0,100.5,0,2.45,2.45,0,1.7,1.7,0.373,0,1.913,1.675,0,1.363,1.175,0,0
"2018-01-16 02:06:00",792265,-1,-0.043,-0.036,-0.081,99.2,0,94.7,0,2.45,2.45,0,2.45,2.45,0.503,0,2.013,1.788,0,1.463,1.24,0,0
"2018-01-16 02:07:00",792266,-1,-0.043,-0.038,-0.08,99.2,0,98.3,0,3.2,2.45,0,2.45,1.7,0.358,0,2.275,1.95,0,1.588,1.334,0,0
"2018-01-16 02:08:00",792267,-1,-0.043,-0.034,-0.081,99.2,0,100.9,0,2.45,2.45,0,1.7,1.7,0.344,0,1.775,1.488,0,1.175,0.921,0,0
"2018-01-16 02:09:00",792268,-1,-0.044,-0.032,-0.081,99.2,0,94.2,0,2.45,2.45,0,1.7,1.7,0.384,0,1.725,1.563,0,1.184,0.996,0,0
"2018-01-16 02:10:00",792269,0,-0.044,-0.03,-0.08,99.2,0,94.6,0,2.45,2.45,0,1.7,1.7,0.374,0,1.938,1.7,0,1.35,1.1,0,0
"2018-01-16 02:11:00",792270,0,-0.043,-0.035,-0.08,99.2,0,93.6,0,2.45,1.7,0,1.7,1.7,0.402,0,1.763,1.55,0,1.247,1.027,0,0
"2018-01-16 02:12:00",792271,0,-0.043,-0.032,-0.077,99.2,0,97.1,0,3.2,3.2,0,2.45,2.45,0.532,0,2.45,2.275,0,1.788,1.488,0,0
"2018-01-16 02:13:00",792272,0,-0.043,-0.029,-0.075,99.2,0,98.9,0,3.2,2.45,0,2.45,2.45,0.435,0,2.2,2.025,0,1.538,1.284,0,0
"2018-01-16 02:14:00",792273,0,-0.043,-0.031,-0.075,99.2,0,91.7,0,2.45,2.45,0,1.7,1.7,0.354,0,2.037,1.738,0,1.45,1.2,0,0
"2018-01-16 02:15:00",792274,0,-0.043,-0.031,-0.073,99.2,0,87,0,3.2,2.45,0,2.45,1.7,0.37,0,2.088,1.863,0,1.475,1.134,0,0
"2018-01-16 02:16:00",792275,0,-0.043,-0.026,-0.071,99.2,0,85.3,0,2.45,2.45,0,2.45,1.7,0.391,0,2,1.95,0,1.575,1.35,0,0
"2018-01-16 02:17:00",792276,0,-0.043,-0.03,-0.068,99.2,0,89.3,0,2.45,2.45,0,2.45,1.7,0.39,0,1.825,1.938,0,1.538,1.263,0,0
"2018-01-16 02:18:00",792277,0,-0.043,-0.033,-0.071,99.2,0,96.2,0,2.45,2.45,0,1.7,1.7,0.425,0,1.538,1.5,0,1.206,0.948,0,0
"2018-01-16 02:19:00",792278,0,-0.043,-0.027,-0.07,99.2,0,98.7,0,2.45,2.45,0,1.7,1.7,0.39,0,1.513,1.438,0,1.118,0.898,0,0
"2018-01-16 02:20:00",792279,0,-0.043,-0.022,-0.063,99.2,0,93.1,0,2.45,2.45,0,2.45,1.7,0.399,0,1.65,1.713,0,1.338,1.156,0,0
"2018-01-16 02:21:00",792280,0,-0.043,-0.021,-0.065,99.2,0,86.3,0,2.45,2.45,0,1.7,1.7,0.372,0,1.538,1.613,0,1.275,1.068,0,0
"2018-01-16 02:22:00",792281,0,-0.043,-0.028,-0.064,99.2,0,79.83,0,2.45,2.45,0,2.45,1.7,0.454,0,1.713,1.75,0,1.459,1.2,0,0
"2018-01-16 02:23:00",792282,0,-0.043,-0.024,-0.067,99.2,0,85.3,0,2.45,1.7,0,1.7,0.95,0.323,0,1.397,1.275,0,0.88,0.538,0,0
"2018-01-16 02:24:00",792283,0,-0.043,-0.022,-0.063,99.2,0,95.7,0,3.2,2.45,0,1.7,1.7,0.433,0,1.788,1.688,0,1.243,1.056,0,0
"2018-01-16 02:25:00",792284,0,-0.043,-0.013,-0.062,99.2,0,98.7,0,2.45,2.45,0,1.7,1.7,0.404,0,1.55,1.613,0,1.259,1.084,0,0
"2018-01-16 02:26:00",792285,0,-0.043,-0.016,-0.058,99.2,0,103.3,0,3.2,3.2,0,2.45,2.45,0.483,0,2.1,2,0,1.6,1.375,0,0
"2018-01-16 02:27:00",792286,0,-0.042,0.005,-0.052,99.2,0,103.7,0,2.45,2.45,0,2.45,1.7,0.39,0,1.775,1.9,0,1.488,1.25,0,0
"2018-01-16 02:28:00",792287,0,-0.042,-0.003,-0.049,99.2,0,102.8,0,2.45,2.45,0,2.45,2.45,0.284,0,2.013,2.05,0,1.638,1.363,0,0
"2018-01-16 02:29:00",792288,0,-0.039,0.012,-0.048,99.2,0,96.4,0,2.45,2.45,0,2.45,1.7,0.407,0,1.725,1.813,0,1.588,1.263,0,0
"2018-01-16 02:30:00",792289,0,-0.04,0.016,-0.045,99.2,0,91.3,0,2.45,2.45,0,1.7,1.7,0.447,0,1.425,1.538,0,1.177,0.869,0,0
"2018-01-16 02:31:00",792290,0,-0.038,0.016,-0.049,99.2,0,91.1,0,1.7,1.7,0,1.7,1.7,0.398,0,1.288,1.338,0,0.983,0.817,0,0
"2018-01-16 02:32:00",792291,0,-0.04,0.017,-0.057,99.2,0,89.1,0,1.7,1.7,0,1.7,1.7,0.521,0,1.275,1.272,0,0.857,0.671,0,0
"2018-01-16 02:33:00",792292,0,-0.034,0.01,-0.047,99.2,0,81.8,0,2.45,2.45,0,2.45,1.7,0.43,0,1.613,1.663,0,1.359,1.165,0,0
"2018-01-16 02:34:00",792293,0,-0.033,0.018,-0.043,99.2,0,75.02,0,2.45,2.45,0,2.45,1.7,0.39,0,2.037,2.063,0,1.613,1.4,0,0
"2018-01-16 02:35:00",792294,0,-0.028,0.009,-0.044,99.2,0,70.49,0,3.2,3.2,0,2.45,2.45,0.365,0,2.588,2.4,0,1.863,1.575,0,0
"2018-01-16 02:36:00",792295,0,-0.023,0.007,-0.042,99.2,0,72.43,0,3.95,3.95,0,2.45,2.45,0.399,0,2.713,2.413,0,1.838,1.575,0,0
"2018-01-16 02:37:00",792296,0,-0.024,0.014,-0.04,99.2,0,72.21,0,3.2,3.2,0,3.2,2.45,0.422,0,2.738,2.55,0,2.075,1.775,0,0
"2018-01-16 02:38:00",792297,0,-0.023,0.016,-0.041,99.2,0,72.35,0,3.2,2.45,0,2.45,2.45,0.362,0,2.113,1.988,0,1.7,1.463,0,0
"2018-01-16 02:39:00",792298,0,-0.023,0.026,-0.03,99.2,0,71.95,0,3.2,3.2,0,2.45,2.45,0.373,0,2.575,2.175,0,1.738,1.463,0,0
"2018-01-16 02:40:00",792299,0,-0.016,0.03,-0.022,99.2,0,71.29,0,3.2,3.2,0,2.45,1.7,0.374,0,2.5,2.175,0,1.6,1.388,0,0
"2018-01-16 02:41:00",792300,0,-0.004,0.043,-0.006,99.2,0,69.85,0,3.2,3.2,0,2.45,1.7,0.332,0,2.338,2.125,0,1.65,1.388,0,0
"2018-01-16 02:42:00",792301,0,-0.004,0.049,-0.004,99.2,0,70.88,0,2.45,2.45,0,1.7,1.7,0.528,0,1.7,1.525,0,1.102,0.927,0,0
"2018-01-16 02:43:00",792302,0,-0.004,0.05,-0.004,99.2,0,69.88,0,2.45,2.45,0,1.7,1.7,0.421,0,1.509,1.45,0,1.115,0.825,0,0
"2018-01-16 02:44:00",792303,0,0.01,0.065,0.021,99.2,0,70.04,0,2.45,2.45,0,2.45,1.7,0.349,0,1.963,1.963,0,1.563,1.268,0,0
"2018-01-16 02:45:00",792304,0,0.019,0.078,0.04,99.2,0,73.36,0,2.45,2.45,0,2.45,1.7,0.407,0,1.838,1.725,0,1.438,1.188,0,0
"2018-01-16 02:46:00",792305,0,0.034,0.089,0.06,99.2,0,81.1,0,3.2,2.45,0,2.45,1.7,0.49,0,1.678,1.709,0,1.34,1.133,0,0
"2018-01-16 02:47:00",792306,0,0.038,0.085,0.077,99.2,0,86.9,0,2.45,1.7,0,1.7,1.7,0.46,0,1.388,1.3,0,0.851,0.652,0,0
"2018-01-16 02:48:00",792307,0,0.072,0.107,0.104,99.2,0,91,0,3.2,3.2,0,2.45,2.45,0.528,0,2.238,2.025,0,1.5,1.234,0,0
"2018-01-16 02:49:00",792308,0,0.113,0.131,0.138,99.2,0,87.5,0,2.45,2.45,0,2.45,1.7,0.399,0,2.05,2.025,0,1.563,1.272,0,0
"2018-01-16 02:50:00",792309,-1,0.144,0.128,0.133,99.2,0,83.7,0,2.45,2.45,0,1.7,1.7,0.374,0,1.838,1.675,0,1.3,1.059,0,0
"2018-01-16 02:51:00",792310,-1,0.149,0.115,0.116,99.2,0,81.1,0,2.45,2.45,0,2.45,1.7,0.43,0,1.925,1.775,0,1.5,1.2,0,0
"2018-01-16 02:52:00",792311,-1,0.134,0.113,0.097,99.2,0,78.9,0,3.2,2.45,0,2.45,1.7,0.394,0,2.225,1.925,0,1.475,1.238,0,0
"2018-01-16 02:53:00",792312,-1,0.116,0.104,0.066,99.2,0,74.39,0,3.2,2.45,0,1.7,1.7,0.375,0,2.163,1.813,0,1.325,1.159,0,0
"2018-01-16 02:54:00",792313,-1,0.111,0.094,0.053,99.2,0,81.6,0,2.45,2.45,0,1.7,1.7,0.365,0,2.037,1.825,0,1.413,1.213,0,0
"2018-01-16 02:55:00",792314,-1,0.121,0.095,0.059,99.2,0,80.6,0,3.2,3.2,0,2.45,2.45,0.472,0,2.413,2.113,0,1.5,1.325,0,0
"2018-01-16 02:56:00",792315,-1,0.132,0.113,0.074,99.2,0,81.1,0,3.2,3.2,0,2.45,1.7,0.39,0,2.525,2.375,0,1.788,1.475,0,0
"2018-01-16 02:57:00",792316,-1,0.144,0.121,0.094,99.2,0,80.9,0,3.2,3.2,0,2.45,1.7,0.39,0,2.55,2.35,0,1.863,1.55,0,0
"2018-01-16 02:58:00",792317,-1,0.161,0.131,0.1,99.2,0,84.9,0,3.95,3.2,0,2.45,2.45,0.413,0,2.588,2.288,0,1.788,1.525,0,0
"2018-01-16 02:59:00",792318,-1,0.17,0.157,0.113,99.2,0,83.2,0,3.2,3.2,0,2.45,2.45,0.422,0,2.388,2.288,0,1.838,1.588,0,0
"2018-01-16 03:00:00",792319,-1,0.159,0.133,0.102,99.2,0,80.2,0,3.95,3.2,0,2.45,2.45,0.37,0,2.7,2.475,0,2.013,1.788,0,0
"2018-01-16 03:01:00",792320,-1,0.177,0.166,0.115,99.2,0,83.4,0,3.95,3.95,0,3.2,2.45,0.518,0,3.125,2.638,0,2.138,1.888,0,0
"2018-01-16 03:02:00",792321,-1,0.167,0.168,0.112,99.2,0,81.7,0,3.2,3.2,0,2.45,2.45,0.422,0,2.275,2.037,0,1.563,1.3,0,0
"2018-01-16 03:03:00",792322,-1,0.164,0.163,0.103,99.2,0,76.87,0,3.2,3.2,0,2.45,2.45,0.375,0,2.738,2.488,0,1.938,1.675,0,0
"2018-01-16 03:04:00",792323,-1,0.142,0.14,0.099,99.2,0,70.92,0,3.2,3.2,0,2.45,2.45,0.429,0,2.538,2.313,0,1.813,1.638,0,0
"2018-01-16 03:05:00",792324,-1,0.144,0.144,0.091,99.2,0,72.89,0,3.2,3.2,0,2.45,2.45,0.43,0,2.538,2.4,0,1.9,1.65,0,0
"2018-01-16 03:06:00",792325,-1,0.152,0.154,0.096,99.2,0,74.45,0,3.2,3.2,0,3.2,2.45,0.456,0,2.6,2.213,0,1.913,1.65,0,0
"2018-01-16 03:07:00",792326,-1,0.17,0.169,0.115,99.2,0,76.44,0,3.95,3.2,0,3.2,2.45,0.413,0,2.575,2.338,0,1.913,1.65,0,0
"2018-01-16 03:08:00",792327,-1,0.177,0.186,0.122,99.2,0,73.84,0,3.2,3.2,0,2.45,2.45,0.521,0,2.25,1.913,0,1.6,1.425,0,0
"2018-01-16 03:09:00",792328,-1,0.171,0.172,0.103,99.2,0,72.42,0,3.2,3.2,0,2.45,2.45,0.386,0,2.5,2.15,0,1.675,1.438,0,0
"2018-01-16 03:10:00",792329,0,0.171,0.196,0.114,99.2,0,71.49,0,3.2,3.2,0,2.45,1.7,0.373,0,2.388,2.163,0,1.663,1.475,0,0
"2018-01-16 03:11:00",792330,0,0.171,0.198,0.122,99.2,0,69.55,0,3.2,3.2,0,2.45,2.45,0.525,0,2.325,2.05,0,1.625,1.425,0,0
"2018-01-16 03:12:00",792331,0,0.167,0.203,0.117,99.2,0,67.21,0,3.2,3.2,0,2.45,2.45,0.45,0,2.713,2.388,0,1.85,1.538,0,0
"2018-01-16 03:13:00",792332,0,0.165,0.208,0.129,99.2,0,68.3,0,3.2,3.2,0,2.45,2.45,0.34,0,2.425,2.2,0,1.825,1.563,0,0
"2018-01-16 03:14:00",792333,0,0.15,0.191,0.113,99.2,0,66.6,0,3.2,3.2,0,2.45,2.45,0.347,0,2.313,2.113,0,1.738,1.5,0,0
"2018-01-16 03:15:00",792334,0,0.136,0.182,0.101,99.2,0,70.45,0,2.45,2.45,0,2.45,1.7,0.408,0,2.063,1.925,0,1.5,1.243,0,0
"2018-01-16 03:16:00",792335,0,0.111,0.155,0.081,99.2,0,70.53,0,3.2,2.45,0,2.45,1.7,0.354,0,2.163,2.05,0,1.625,1.363,0,0
"2018-01-16 03:17:00",792336,0,0.099,0.143,0.072,99.2,0,70.71,0,3.95,3.2,0,3.2,2.45,0.435,0,2.575,2.363,0,1.863,1.6,0,0
"2018-01-16 03:18:00",792337,0,0.093,0.139,0.071,99.2,0,73.84,0,3.95,3.2,0,3.2,2.45,0.413,0,2.838,2.5,0,1.988,1.725,0,0
"2018-01-16 03:19:00",792338,0,0.082,0.117,0.057,99.2,0,73.11,0,3.95,3.95,0,3.2,2.45,0.474,0,2.838,2.625,0,2.175,1.875,0,0
"2018-01-16 03:20:00",792339,0,0.081,0.123,0.055,99.2,0,75.42,0,3.95,3.2,0,3.2,2.45,0.463,0,3,2.663,0,2.113,1.813,0,0
"2018-01-16 03:21:00",792340,0,0.072,0.11,0.052,99.2,0,77.1,0,3.95,3.2,0,3.2,2.45,0.478,0,2.788,2.538,0,2,1.75,0,0
"2018-01-16 03:22:00",792341,0,0.081,0.108,0.052,99.2,0,81.3,0,3.95,3.95,0,3.2,2.45,0.458,0,3.275,2.938,0,2.325,2.05,0,0
"2018-01-16 03:23:00",792342,0,0.094,0.134,0.066,99.2,0,80,0,4.7,3.95,0,3.2,2.45,0.518,0,3.475,3.088,0,2.388,2.037,0,0
"2018-01-16 03:24:00",792343,0,0.091,0.136,0.071,99.2,0,79.88,0,4.7,3.95,0,3.2,3.2,0.497,0,3.4,3.088,0,2.575,2.313,0,0
"2018-01-16 03:25:00",792344,0,0.079,0.13,0.06,99.2,0,79.83,0,4.7,3.95,0.95,3.2,3.2,0.417,0,3.35,3.075,0.016,2.388,2.05,0,0
"2018-01-16 03:26:00",792345,0,0.071,0.115,0.054,99.2,0,74.23,0,3.95,3.95,0,3.2,3.2,0.439,0,2.775,2.463,0,2.013,1.75,0,0
"2018-01-16 03:27:00",792346,0,0.064,0.101,0.051,99.2,0,78.71,0,3.95,3.2,0,3.2,2.45,0.453,0,3.063,2.688,0,2.175,1.9,0,0
"2018-01-16 03:28:00",792347,0,0.046,0.099,0.038,99.2,0,76.55,0,3.2,3.2,0,2.45,2.45,0.365,0,2.438,2.275,0,1.988,1.8,0,0
"2018-01-16 03:29:00",792348,0,0.034,0.084,0.028,99.2,0,75.17,0,3.95,3.95,0,3.2,3.2,0.464,0,2.788,2.513,0,2.075,1.763,0,0
"2018-01-16 03:30:00",792349,0,0.033,0.079,0.018,99.2,0,75.62,0,3.95,3.95,0,3.2,3.2,0.478,0,3.313,2.925,0,2.325,2.025,0,0
"2018-01-16 03:31:00",792350,0,0.034,0.079,0.015,99.2,0,73.25,0,3.95,3.95,0,3.2,3.2,0.678,0,3.05,2.85,0,2.313,1.975,0,0
"2018-01-16 03:32:00",792351,0,0.034,0.077,0.014,99.2,0,73.56,0,4.7,3.95,0,3.2,2.45,0.505,0,3.088,2.5,0,1.888,1.588,0,0
"2018-01-16 03:33:00",792352,0,0.059,0.097,0.031,99.2,0,73.66,0,4.7,4.7,2.45,3.95,3.2,0.578,0,3.937,3.438,0.212,2.713,2.475,0,0
"2018-01-16 03:34:00",792353,0,0.06,0.105,0.047,99.2,0,73.71,0,3.95,3.95,0.95,3.2,3.2,0.501,0,3.025,2.8,0.048,2.275,2.013,0,0
"2018-01-16 03:35:00",792354,0,0.06,0.09,0.033,99.2,0,70.84,0,3.95,3.95,0.95,3.2,3.2,0.519,0,3.275,2.85,0.032,2.275,1.938,0,0
"2018-01-16 03:36:00",792355,0,0.053,0.102,0.034,99.2,0,69.76,0,3.95,3.95,0,3.2,2.45,0.539,0,2.563,2.488,0,2.063,1.688,0,0
"2018-01-16 03:37:00",792356,0,0.062,0.091,0.036,99.2,0,71.07,0,4.7,3.95,0.95,3.2,3.2,0.441,0,3.463,2.95,0.016,2.275,2.025,0,0
"2018-01-16 03:38:00",792357,0,0.071,0.105,0.042,99.2,0,69.19,0,3.95,3.2,0,3.2,2.45,0.49,0,2.813,2.525,0,2.188,1.9,0,0
"2018-01-16 03:39:00",792358,0,0.071,0.102,0.045,99.2,0,67.42,0,3.95,3.2,0,2.45,2.45,0.413,0,3,2.55,0,1.988,1.763,0,0
"2018-01-16 03:40:00",792359,0,0.08,0.106,0.052,99.2,0,66.94,0,3.95,3.95,0,3.2,2.45,0.476,0,2.9,2.738,0,2.163,1.838,0,0
"2018-01-16 03:41:00",792360,0,0.083,0.11,0.053,99.2,0,68.84,0,3.95,3.2,0,2.45,2.45,0.39,0,2.988,2.588,0,1.988,1.75,0,0
"2018-01-16 03:42:00",792361,0,0.09,0.117,0.053,99.2,0,67,0,3.95,3.2,0,3.2,2.45,0.394,0,2.938,2.563,0,2.138,1.813,0,0
"2018-01-16 03:43:00",792362,0,0.077,0.109,0.053,99.2,0,65.39,0,3.2,3.2,0,2.45,2.45,0.382,0,2.65,2.3,0,1.85,1.563,0,0
"2018-01-16 03:44:00",792363,0,0.076,0.113,0.053,99.2,0,64.31,0,3.2,3.2,0,3.2,2.45,0.495,0,2.588,2.375,0,1.863,1.663,0,0
"2018-01-16 03:45:00",792364,0,0.091,0.122,0.06,99.2,0,61.37,0,3.95,3.2,0,3.2,2.45,0.419,0,2.9,2.538,0,2.125,1.838,0,0
"2018-01-16 03:46:00",792365,0,0.091,0.127,0.06,99.2,0,59.79,0,3.2,3.2,0,2.45,2.45,0.462,0,2.288,1.988,0,1.525,1.325,0,0
"2018-01-16 03:47:00",792366,0,0.091,0.12,0.058,99.2,0,55.04,0,3.2,3.2,0,2.45,2.45,0.429,0,2.588,2.263,0,1.813,1.563,0,0
"2018-01-16 03:48:00",792367,0,0.09,0.124,0.064,99.2,0,49.33,0,2.45,2.45,0,2.45,2.45,0.399,0,2.063,1.813,0,1.463,1.225,0,0
"2018-01-16 03:49:00",792368,0,0.086,0.128,0.063,99.2,0,48.76,0,3.2,2.45,0,2.45,2.45,0.403,0,2.138,2,0,1.45,1.338,0,0
"2018-01-16 03:50:00",792369,-1,0.086,0.127,0.067,99.2,0,43.03,0,2.45,2.45,0,2.45,1.7,0.309,0,1.938,1.788,0,1.613,1.375,0,0
"2018-01-16 03:51:00",792370,-1,0.077,0.115,0.053,99.2,0,44.69,0,2.45,2.45,0,1.7,1.7,0.436,0,1.838,1.45,0,1.033,0.749,0,0
"2018-01-16 03:52:00",792371,-1,0.081,0.111,0.053,99.2,0,43.74,0,2.45,2.45,0,1.7,1.7,0.374,0,1.938,1.625,0,1.3,1.125,0,0
"2018-01-16 03:53:00",792372,-1,0.08,0.11,0.053,99.2,0,44.07,0,2.45,2.45,0,1.7,1.7,0.372,0,1.975,1.713,0,1.375,1.159,0,0
"2018-01-16 03:54:00",792373,-1,0.087,0.124,0.057,99.2,0,44.15,0,3.2,2.45,0,2.45,2.45,0.491,0,2.313,2.063,0,1.65,1.425,0,0
"2018-01-16 03:55:00",792374,-1,0.097,0.134,0.071,99.2,0,42.36,0,2.45,2.45,0,1.7,1.7,0.407,0,1.8,1.563,0,1.284,1.043,0,0
"2018-01-16 03:56:00",792375,-1,0.1,0.126,0.063,99.2,0,42.65,0,2.45,2.45,0,1.7,1.7,0.408,0,1.938,1.663,0,1.297,1.049,0,0
"2018-01-16 03:57:00",792376,-1,0.097,0.131,0.065,99.2,0,47.19,0,2.45,2.45,0,1.7,1.7,0.361,0,1.888,1.65,0,1.225,0.99,0,0
"2018-01-16 03:58:00",792377,-1,0.091,0.128,0.058,99.2,0,46.13,0,2.45,2.45,0,2.45,1.7,0.642,0,1.663,1.447,0,1.06,0.828,0,0
"2018-01-16 03:59:00",792378,-1,0.094,0.135,0.066,99.2,0,45.86,0,3.2,2.45,0,1.7,1.7,0.358,0,2.037,1.813,0,1.438,1.247,0,0
"2018-01-16 04:00:00",792379,-1,0.102,0.141,0.075,99.2,0,49.06,0,2.45,2.45,0,1.7,1.7,0.387,0,1.563,1.463,0,1.012,0.731,0,0
"2018-01-16 04:01:00",792380,-1,0.106,0.151,0.074,99.2,0,42.35,0,1.7,1.7,0,1.7,0.95,0.477,0,1.196,0.888,0,0.614,0.364,0,0
"2018-01-16 04:02:00",792381,-1,0.109,0.152,0.081,99.2,0,41.69,0,1.7,1.7,0,1.7,0.95,0.402,0,1.075,0.983,0,0.801,0.412,0,0
"2018-01-16 04:03:00",792382,-1,0.109,0.157,0.086,99.2,0,45.38,0,1.7,1.7,0,0.95,0.95,0.453,0,1.143,0.949,0,0.618,0.237,0,0
"2018-01-16 04:04:00",792383,-1,0.113,0.157,0.074,99.2,0,41.4,0,1.7,1.7,0,0.95,0.95,0.462,0,1.213,0.838,0,0.364,0.111,0,0
"2018-01-16 04:05:00",792384,-1,0.106,0.149,0.072,99.2,0,37.67,0,1.7,1.7,0,1.7,0.95,0.496,0,1.2,1.053,0,0.456,0.142,0,0
"2018-01-16 04:06:00",792385,-1,0.105,0.151,0.072,99.2,0,38.32,0,1.7,0.95,0,0.95,0,0.323,0,0.813,0.697,0,0.127,0,0,0
"2018-01-16 04:07:00",792386,-1,0.118,0.142,0.07,99.2,0,34.73,0,1.7,0.95,0,0,0,0,0,1.109,0.253,0,0,0,0,0
"2018-01-16 04:08:00",792387,-1,0.12,0.159,0.072,99.2,0,32.41,0,0.95,0.95,0,0,0,0,0,0.237,0.127,0,0,0,0,0
"2018-01-16 04:09:00",792388,-1,0.115,0.156,0.072,99.2,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 04:10:00",792389,0,0.12,0.15,0.07,99.2,0,30.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 04:11:00",792390,0,0.125,0.159,0.062,99.2,0,37.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 04:12:00",792391,0,0.113,0.158,0.057,99.2,0,38.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 04:13:00",792392,0,0.124,0.159,0.066,99.2,0,41.46,0,1.7,0.95,0,0,0,0,0,0.614,0.206,0,0,0,0,0
"2018-01-16 04:14:00",792393,0,0.13,0.169,0.072,99.2,0,45.8,0,1.7,1.7,0,0.95,0.95,0.285,0,0.902,0.294,0,0.095,0.063,0,0
"2018-01-16 04:15:00",792394,0,0.142,0.189,0.087,99.2,0,50.97,0,1.7,1.7,0,1.7,0.95,0.495,0,1.1,0.999,0,0.627,0.364,0,0
"2018-01-16 04:16:00",792395,0,0.148,0.191,0.091,99.2,0,51.13,0,1.7,1.7,0,0.95,0,0.263,0,0.889,0.582,0,0.079,0,0,0
"2018-01-16 04:17:00",792396,0,0.148,0.186,0.091,99.2,0,53.3,0,0.95,0.95,0,0,0,0,0,0.792,0.602,0,0,0,0,0
"2018-01-16 04:18:00",792397,0,0.148,0.189,0.096,99.2,0,54.02,0,1.7,1.7,0,1.7,0.95,0.418,0,1.188,1.122,0,0.813,0.491,0,0
"2018-01-16 04:19:00",792398,0,0.148,0.189,0.102,99.2,0,59.47,0,1.7,1.7,0,1.7,0.95,0.51,0,1.188,1.056,0,0.563,0.317,0,0
"2018-01-16 04:20:00",792399,0,0.148,0.185,0.092,99.2,0,62.37,0,1.7,1.7,0,1.7,0.95,0.451,0,0.984,0.643,0,0.266,0.19,0,0
"2018-01-16 04:21:00",792400,0,0.149,0.191,0.098,99.2,0,61.47,0,1.7,1.7,0,0.95,0.95,0.473,0,1.147,0.946,0,0.427,0.332,0,0
"2018-01-16 04:22:00",792401,0,0.148,0.202,0.11,99.2,0,63.1,0,1.7,0.95,0,0.95,0.95,0.323,0,0.519,0.396,0,0.127,0.063,0,0
"2018-01-16 04:23:00",792402,0,0.149,0.19,0.105,99.2,0,61.66,0,0.95,0.95,0,0,0.95,0,0,0.649,0.301,0,0,0.016,0,0
"2018-01-16 04:24:00",792403,0,0.159,0.209,0.112,99.2,0,51.29,0,1.7,1.7,0,0.95,0.95,0.38,0,0.813,0.807,0,0.19,0.158,0,0
"2018-01-16 04:25:00",792404,0,0.157,0.209,0.111,99.2,0,56.47,0,1.7,1.7,0,0.95,0.95,0.442,0,1.206,0.948,0,0.301,0.142,0,0
"2018-01-16 04:26:00",792405,0,0.167,0.217,0.125,99.2,0,56.98,0,1.7,1.7,0,0.95,0.95,0.453,0,1.143,1.056,0,0.332,0.206,0,0
"2018-01-16 04:27:00",792406,0,0.17,0.218,0.128,99.2,0,58.69,0,1.7,1.7,0,1.7,1.7,0.517,0,1.2,1.002,0,0.5,0.361,0,0
"2018-01-16 04:28:00",792407,0,0.167,0.209,0.129,99.2,0,59.28,0,1.7,1.7,0,1.7,1.7,0.366,0,1.263,1.263,0,0.987,0.788,0,0
"2018-01-16 04:29:00",792408,0,0.177,0.218,0.131,99.2,0,54.36,0,1.7,2.45,0,1.7,1.7,0.393,0,1.55,1.438,0,1.209,0.936,0,0
"2018-01-16 04:30:00",792409,0,0.167,0.207,0.128,99.2,0,52.17,0,2.45,2.45,0,1.7,1.7,0.348,0,1.513,1.4,0,1.109,0.905,0,0
"2018-01-16 04:31:00",792410,0,0.167,0.213,0.128,99.2,0,52.84,0,2.45,2.45,0,1.7,1.7,0.374,0,1.538,1.322,0,1.04,0.81,0,0
"2018-01-16 04:32:00",792411,0,0.166,0.214,0.128,99.2,0,49.57,0,1.7,1.7,0,1.7,0.95,0.507,0,1.313,1.143,0,0.655,0.459,0,0
"2018-01-16 04:33:00",792412,0,0.171,0.221,0.132,99.2,0,51.41,0,1.7,1.7,0,1.7,0.95,0.534,0,1.068,0.989,0,0.636,0.459,0,0
"2018-01-16 04:34:00",792413,0,0.166,0.213,0.129,99.2,0,48.74,0,1.7,1.7,0,1.7,0.95,0.492,0,0.939,0.826,0,0.408,0.127,0,0
"2018-01-16 04:35:00",792414,0,0.157,0.209,0.128,99.2,0,43.11,0,1.7,1.7,0,0.95,0.95,0.368,0,0.762,0.551,0,0.174,0.063,0,0
"2018-01-16 04:36:00",792415,0,0.147,0.191,0.116,99.2,0,40.81,0,1.7,1.7,0,0.95,0.95,0.368,0,1.263,1.059,0,0.776,0.19,0,0
"2018-01-16 04:37:00",792416,0,0.146,0.183,0.099,99.2,0,38.28,0,2.45,2.45,0.95,1.7,1.7,0.368,0,1.725,1.488,0.016,1.147,0.82,0,0
"2018-01-16 04:38:00",792417,0,0.14,0.169,0.09,99.2,0,38.83,0,2.45,2.45,0,1.7,1.7,0.375,0,1.913,1.675,0,1.338,1.093,0,0
"2018-01-16 04:39:00",792418,0,0.134,0.153,0.083,99.2,0,39.23,0,2.45,2.45,0,2.45,1.7,0.399,0,2.013,1.65,0,1.313,1.068,0,0
"2018-01-16 04:40:00",792419,0,0.128,0.141,0.071,99.2,0,38.24,0,2.45,1.7,0,1.7,1.7,0.367,0,1.838,1.45,0,1.081,0.757,0,0
"2018-01-16 04:41:00",792420,0,0.126,0.137,0.067,99.2,0,37.17,0,2.45,1.7,0,1.7,0.95,0.487,0,1.75,1.188,0,0.703,0.206,0,0
"2018-01-16 04:42:00",792421,0,0.11,0.133,0.062,99.2,0,35.72,0,1.7,1.7,0,1.7,0.95,0.515,0,1.388,1.2,0,0.532,0.063,0,0
"2018-01-16 04:43:00",792422,0,0.102,0.139,0.062,99.2,0,31.99,0,1.7,1.7,0,0.95,0.95,0.411,0,1.172,0.607,0,0.237,0.095,0,0
"2018-01-16 04:44:00",792423,0,0.09,0.123,0.057,99.2,0,24.64,0,1.7,1.7,0,0.95,0,0.38,0,0.797,0.541,0,0.19,0,0,0
"2018-01-16 04:45:00",792424,0,0.091,0.125,0.066,99.2,0,20.9,0,1.7,1.7,0,1.7,0.95,0.515,0,1.131,0.957,0,0.421,0.237,0,0
"2018-01-16 04:46:00",792425,0,0.092,0.135,0.071,99.2,0,24.79,0,1.7,1.7,0,1.7,1.7,0.56,0,1.313,1.122,0,0.721,0.377,0,0
"2018-01-16 04:47:00",792426,0,0.09,0.134,0.071,99.2,0,17.28,0,1.7,0.95,0,0.95,0.95,0.368,0,0.877,0.222,0,0.174,0.016,0,0
"2018-01-16 04:48:00",792427,0,0.084,0.132,0.07,99.2,0,10.92,0,1.7,0.95,0,0,0,0,0,0.408,0.19,0,0,0,0,0
"2018-01-16 04:49:00",792428,0,0.073,0.135,0.064,99.2,0,5.865,0,0.95,0.95,0,0,0,0,0,0.523,0.032,0,0,0,0,0
"2018-01-16 04:50:00",792429,-1,0.072,0.132,0.061,99.2,0,0.175,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-16 04:51:00",792430,-1,0.073,0.134,0.054,99.2,0,3.159,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-16 04:52:00",792431,-1,0.072,0.139,0.055,99.2,0,7.806,0,0.95,0.95,0,0,0,0,0,0.412,0.127,0,0,0,0,0
"2018-01-16 04:53:00",792432,-1,0.071,0.131,0.054,99.2,0,10.89,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-01-16 04:54:00",792433,-1,0.071,0.132,0.056,99.2,0,2.09,0,0.95,0.95,0,0,0,0,0,0.618,0.206,0,0,0,0,0
"2018-01-16 04:55:00",792434,-1,0.071,0.131,0.053,99.2,0,359.5,0,1.7,1.7,0,0,0,0,0,0.864,0.535,0,0,0,0,0
"2018-01-16 04:56:00",792435,-1,0.07,0.127,0.052,99.2,0,353.3,0,1.7,0.95,0,0,0,0,0,0.801,0.364,0,0,0,0,0
"2018-01-16 04:57:00",792436,-1,0.07,0.122,0.052,99.2,0,355.1,0,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0,0
"2018-01-16 04:58:00",792437,-1,0.071,0.116,0.051,99.2,0,1.28,0,0.95,0.95,0,0,0,0,0,0.934,0.206,0,0,0,0,0
"2018-01-16 04:59:00",792438,-1,0.071,0.116,0.052,99.2,0,2.18,0,1.7,0.95,0,0,0,0,0,1.037,0.776,0,0,0,0,0
"2018-01-16 05:00:00",792439,-1,0.072,0.123,0.052,99.2,0,1.124,0,1.7,1.7,0,0,0,0,0,1.084,0.848,0,0,0,0,0
"2018-01-16 05:01:00",792440,-1,0.071,0.128,0.052,99.2,0,353.8,0,1.7,1.7,0,0,0,0,0,0.927,0.82,0,0,0,0,0
"2018-01-16 05:02:00",792441,-1,0.071,0.119,0.052,99.2,0,334,0,0.95,0.95,0,0,0,0,0,0.665,0.538,0,0,0,0,0
"2018-01-16 05:03:00",792442,-1,0.071,0.112,0.052,99.2,0,312,0,1.7,1.7,0,0,0,0,0,0.927,0.927,0,0,0,0,0
"2018-01-16 05:04:00",792443,-1,0.071,0.112,0.052,99.2,0,300.9,0,0.95,0.95,0,0,0,0,0,0.744,0.776,0,0,0,0,0
"2018-01-16 05:05:00",792444,-1,0.07,0.113,0.052,99.2,0,300,0,0.95,0.95,0,0,0,0,0,0.459,0.016,0,0,0,0,0
"2018-01-16 05:06:00",792445,-1,0.067,0.116,0.052,99.2,0,308.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-16 05:07:00",792446,-1,0.062,0.116,0.05,99.2,0,313.9,0,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0,0
"2018-01-16 05:08:00",792447,-1,0.057,0.119,0.049,99.2,0,317,0,0.95,0.95,0,0,0,0,0,0.823,0.237,0,0,0,0,0
"2018-01-16 05:09:00",792448,-1,0.053,0.115,0.042,99.2,0,328.5,0,0.95,0.95,0,0,0,0,0,0.364,0.095,0,0,0,0,0
"2018-01-16 05:10:00",792449,0,0.052,0.109,0.038,99.2,0,337.7,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-16 05:11:00",792450,0,0.052,0.118,0.034,99.2,0,338.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-16 05:12:00",792451,0,0.053,0.117,0.034,99.2,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:13:00",792452,0,0.052,0.115,0.033,99.2,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:14:00",792453,0,0.045,0.109,0.034,99.2,0,311,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0,0
"2018-01-16 05:15:00",792454,0,0.044,0.103,0.034,99.2,0,305,0,0.95,0.95,0,0,0,0,0,0.523,0.317,0,0,0,0,0
"2018-01-16 05:16:00",792455,0,0.047,0.104,0.034,99.2,0,308.5,0,1.7,0.95,0,0,0,0,0,0.598,0.269,0,0,0,0,0
"2018-01-16 05:17:00",792456,0,0.042,0.103,0.034,99.2,0,321.3,0,1.7,0.95,0,0,0,0,0,0.893,0.38,0,0,0,0,0
"2018-01-16 05:18:00",792457,0,0.041,0.098,0.027,99.2,0,323.1,0,1.7,0.95,0,0,0,0,0,0.848,0.491,0,0,0,0,0
"2018-01-16 05:19:00",792458,0,0.041,0.099,0.017,99.2,0,323.6,0,0.95,0.95,0,0,0,0,0,0.887,0.538,0,0,0,0,0
"2018-01-16 05:20:00",792459,0,0.041,0.088,0.014,99.2,0,323.6,0,0.95,0.95,0,0,0,0,0,0.76,0.095,0,0,0,0,0
"2018-01-16 05:21:00",792460,0,0.042,0.093,0.014,99.2,0,322.2,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-16 05:22:00",792461,0,0.042,0.089,0.014,99.2,0,318.4,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-16 05:23:00",792462,0,0.044,0.091,0.014,99.2,0,317,0,0.95,0.95,0,0,0,0,0,0.507,0.174,0,0,0,0,0
"2018-01-16 05:24:00",792463,0,0.043,0.081,0.014,99.2,0,323.8,0,1.7,0.95,0,0,0,0,0,0.972,0.776,0,0,0,0,0
"2018-01-16 05:25:00",792464,0,0.036,0.093,0.014,99.2,0,321.6,0,0.95,0.95,0,0,0,0,0,0.728,0.237,0,0,0,0,0
"2018-01-16 05:26:00",792465,0,0.033,0.093,0.014,99.2,0,314.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-16 05:27:00",792466,0,0.033,0.088,0.014,99.2,0,310.4,0,0.95,0.95,0,0,0,0,0,0.618,0.348,0,0,0,0,0
"2018-01-16 05:28:00",792467,0,0.033,0.094,0.017,99.2,0,303.2,0,1.7,1.7,0,1.7,0.95,0.511,0,1.263,1.163,0,0.389,0.253,0,0
"2018-01-16 05:29:00",792468,0,0.028,0.085,0.019,99.2,0,293.8,0,2.45,2.45,0.95,1.7,1.7,0.375,0,1.725,1.5,0.016,1.093,0.627,0,0
"2018-01-16 05:30:00",792469,0,0.025,0.081,0.014,99.2,0,290.9,0,2.45,1.7,0,1.7,1.7,0.368,0,1.763,1.463,0,1.147,0.75,0,0
"2018-01-16 05:31:00",792470,0,0.028,0.071,0.014,99.2,0,291.1,0,2.45,2.45,0.95,1.7,1.7,0.373,0,1.863,1.675,0.032,1.363,1.006,0,0
"2018-01-16 05:32:00",792471,0,0.022,0.075,0.014,99.2,0,287.3,0,2.45,1.7,0,1.7,0.95,0.375,0,1.725,1.438,0,0.958,0.412,0,0
"2018-01-16 05:33:00",792472,0,0.022,0.067,0.014,99.2,0,287,0,2.45,1.7,0,1.7,0.95,0.507,0,1.4,1.175,0,0.655,0.016,0,0
"2018-01-16 05:34:00",792473,0,0.027,0.078,0.014,99.2,0,290,0,1.7,1.7,0,0.95,0.95,0.458,0,1.213,1.065,0,0.348,0.032,0,0
"2018-01-16 05:35:00",792474,0,0.023,0.075,0.014,99.2,0,289.5,0,1.7,1.7,0,0.95,0.95,0.448,0,1.3,1.134,0,0.633,0.158,0,0
"2018-01-16 05:36:00",792475,0,0.026,0.076,0.014,99.2,0,287.1,0,1.7,1.7,0,1.7,0.95,0.327,0,1.288,1.163,0,0.949,0.237,0,0
"2018-01-16 05:37:00",792476,0,0.029,0.081,0.02,99.2,0,278.5,0,1.7,1.7,0,1.7,1.7,0.377,0,1.5,1.313,0,0.999,0.361,0,0
"2018-01-16 05:38:00",792477,0,0.032,0.081,0.027,99.2,0,268.1,0,2.45,2.45,0.95,1.7,1.7,0.354,0,1.825,1.5,0.111,1.2,0.576,0,0
"2018-01-16 05:39:00",792478,0,0.033,0.083,0.033,99.2,0,260.1,0,2.45,2.45,1.7,1.7,0.95,0.354,0,2.025,1.663,0.187,1.2,0.57,0,0
"2018-01-16 05:40:00",792479,0,0.041,0.085,0.033,99.2,0,256.2,0.95,2.45,2.45,1.7,1.7,1.7,0.402,0.079,1.975,1.538,0.386,1.247,0.747,0,0
"2018-01-16 05:41:00",792480,0,0.044,0.08,0.032,99.2,0,261.3,0,2.45,1.7,0.95,1.7,0.95,0.552,0,1.6,1.225,0.063,0.809,0.237,0,0
"2018-01-16 05:42:00",792481,0,0.042,0.088,0.032,99.2,0,265.5,0,1.7,1.7,0,1.7,0.95,0.517,0,1.225,1.084,0,0.5,0.032,0,0
"2018-01-16 05:43:00",792482,0,0.041,0.086,0.032,99.2,0,265.4,0,1.7,1.7,0,0.95,0.95,0.473,0,1.175,0.807,0,0.427,0.016,0,0
"2018-01-16 05:44:00",792483,0,0.046,0.088,0.036,99.2,0,264.1,0,1.7,1.7,0,0.95,0,0.38,0,0.727,0.671,0,0.19,0,0,0
"2018-01-16 05:45:00",792484,0,0.044,0.093,0.044,99.2,0,271.3,0,0.95,0.95,0,0,0,0,0,0.285,0.127,0,0,0,0,0
"2018-01-16 05:46:00",792485,0,0.046,0.102,0.043,99.2,0,272.6,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-16 05:47:00",792486,0,0.048,0.1,0.05,99.2,0,272.8,0,1.7,0.95,0,0.95,0,0.305,0,0.627,0.38,0,0.111,0,0,0
"2018-01-16 05:48:00",792487,0,0.051,0.1,0.051,99.2,0,266.9,0,1.7,1.7,0,0.95,0,0.465,0,0.873,0.785,0,0.38,0,0,0
"2018-01-16 05:49:00",792488,0,0.051,0.109,0.051,99.2,0,261.7,0,1.7,1.7,0,0.95,0,0.475,0,1.2,0.993,0,0.491,0,0,0
"2018-01-16 05:50:00",792489,-1,0.051,0.105,0.051,99.2,0,255.9,0,1.7,1.7,0,0.95,0,0.354,0,1.2,1.034,0,0.158,0,0,0
"2018-01-16 05:51:00",792490,-1,0.05,0.108,0.051,99.2,0,251,0,1.7,1.7,0,0.95,0,0.442,0,1.275,1.125,0,0.301,0,0,0
"2018-01-16 05:52:00",792491,-1,0.051,0.107,0.051,99.2,0,248.1,0.95,2.45,2.45,1.7,1.7,1.7,0.38,0.032,1.825,1.513,0.481,1.172,0.778,0,0
"2018-01-16 05:53:00",792492,-1,0.067,0.118,0.062,99.2,0,250.4,1.7,3.2,2.45,1.7,2.45,1.7,0.421,0.414,2.488,2.013,1.213,1.6,1.218,0,0
"2018-01-16 05:54:00",792493,-1,0.07,0.117,0.07,99.2,0,247,1.7,3.2,2.45,2.45,2.45,1.7,0.375,0.203,2.538,2.05,1.359,1.688,1.338,0,0
"2018-01-16 05:55:00",792494,-1,0.084,0.123,0.071,99.2,0,238.5,0.95,3.2,2.45,2.45,2.45,1.7,0.439,0.032,2.425,2.05,1.148,1.475,1.055,0,0
"2018-01-16 05:56:00",792495,-1,0.089,0.138,0.086,99.2,0,237.4,0.95,3.2,3.2,2.45,2.45,2.45,0.417,0.048,2.475,2.225,1.513,1.763,1.388,0,0
"2018-01-16 05:57:00",792496,-1,0.093,0.149,0.09,99.2,0,232.6,3.2,3.95,3.2,2.45,2.45,2.45,0.484,0.743,2.75,2.175,1.4,1.713,1.309,0,0
"2018-01-16 05:58:00",792497,-1,0.108,0.155,0.098,99.2,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.499,1.298,3.2,2.638,1.875,2.013,1.55,0,0
"2018-01-16 05:59:00",792498,-1,0.115,0.152,0.09,99.2,0,232,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.475,2.938,2.363,1.638,1.863,1.375,0,0
"2018-01-16 06:00:00",792499,-1,0.118,0.163,0.094,99.2,0,233.6,3.95,3.95,3.2,2.45,3.2,2.45,0.462,3.188,2.913,2.4,1.75,1.875,1.438,0,0
"2018-01-16 06:01:00",792500,-1,0.122,0.157,0.108,99.2,0,236,3.95,3.95,3.2,2.45,2.45,2.45,0.502,3.125,2.788,2.3,1.509,1.8,1.422,0,0
"2018-01-16 06:02:00",792501,-1,0.12,0.166,0.112,99.2,0,239.4,3.95,3.95,3.95,2.45,2.45,2.45,0.417,2.963,2.788,2.313,1.438,1.638,1.288,0,0
"2018-01-16 06:03:00",792502,-1,0.14,0.191,0.135,99.2,0,239.8,4.7,4.7,4.7,3.2,3.95,3.2,0.562,2.428,3.388,3.038,2.25,2.5,2.088,0,0
"2018-01-16 06:04:00",792503,-1,0.149,0.191,0.145,99.2,0,243.4,4.7,5.45,4.7,3.2,3.2,3.2,0.539,2.201,3.113,2.625,1.838,2.1,1.638,0,0
"2018-01-16 06:05:00",792504,-1,0.156,0.203,0.156,99.2,0,245.6,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.388,3.188,2.663,2.1,2.138,1.688,0,0
"2018-01-16 06:06:00",792505,-1,0.166,0.216,0.166,99.2,0,252.1,3.95,4.7,3.95,3.2,3.2,3.2,0.471,3.288,3.15,2.8,2.325,2.338,1.888,0,0
"2018-01-16 06:07:00",792506,-1,0.158,0.21,0.166,99.2,0,249.5,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.25,3.1,2.7,2.275,2.2,1.763,0,0
"2018-01-16 06:08:00",792507,-1,0.16,0.204,0.16,99.2,0.254,248.2,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.763,3.375,2.913,2.425,2.288,1.863,0,0
"2018-01-16 06:09:00",792508,-1,0.166,0.215,0.166,99.2,0,244.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.538,3.213,2.7,2.3,2.338,1.888,0,0
"2018-01-16 06:10:00",792509,0,0.166,0.211,0.166,99.2,0,242.8,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.425,3.238,2.788,2.263,2.225,1.738,0,0
"2018-01-16 06:11:00",792510,0,0.18,0.218,0.174,99.2,0,243.9,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.613,3.325,2.875,2.413,2.35,1.888,0,0
"2018-01-16 06:12:00",792511,0,0.184,0.226,0.167,99.2,0,243,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.25,2.913,2.55,2.075,2.05,1.675,0,0
"2018-01-16 06:13:00",792512,0,0.185,0.221,0.182,99.2,0,243.5,5.45,5.45,4.7,3.95,3.95,3.2,0.711,4.062,3.9,3.1,2.55,2.475,2.05,0,0
"2018-01-16 06:14:00",792513,0,0.185,0.232,0.186,99.2,0,240.7,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.35,3.2,2.9,2.425,2.363,1.9,0,0
"2018-01-16 06:15:00",792514,0,0.195,0.236,0.197,99.2,0,244.5,4.7,5.45,4.7,3.95,3.95,3.2,0.66,3.888,4.012,3.463,2.875,2.75,2.163,0,0
"2018-01-16 06:16:00",792515,0,0.204,0.253,0.207,99.2,0,248.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.35,3.225,2.825,2.263,2.213,1.8,0,0
"2018-01-16 06:17:00",792516,0,0.21,0.242,0.203,99.2,0,246.9,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.175,2.875,2.45,1.988,1.875,1.538,0,0
"2018-01-16 06:18:00",792517,0,0.209,0.255,0.204,99.2,0,250.4,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.563,2.275,1.938,1.484,1.388,1.077,0,0
"2018-01-16 06:19:00",792518,0,0.204,0.251,0.205,99.2,0,252,3.2,3.2,3.2,2.45,3.2,2.45,0.509,2.275,2.213,2.1,1.875,1.85,1.409,0,0
"2018-01-16 06:20:00",792519,0,0.203,0.238,0.2,99.2,0,252.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.313,1.963,1.675,1.388,1.325,0.86,0,0
"2018-01-16 06:21:00",792520,0,0.21,0.246,0.203,99.2,0,253.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.313,2.2,1.7,1.363,1.338,1.043,0,0
"2018-01-16 06:22:00",792521,0,0.203,0.245,0.204,99.2,0,249,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.188,2.113,1.875,1.6,1.588,1.206,0,0
"2018-01-16 06:23:00",792522,0,0.216,0.255,0.205,99.2,0,243.6,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.825,2.675,2.138,1.75,1.588,1.225,0,0
"2018-01-16 06:24:00",792523,0,0.233,0.269,0.223,99.2,0,241,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.975,2.625,2.15,1.775,1.713,1.413,0,0
"2018-01-16 06:25:00",792524,0,0.242,0.281,0.231,99.2,0,238.5,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.925,2.713,2.263,1.888,1.788,1.425,0,0
"2018-01-16 06:26:00",792525,0,0.242,0.279,0.236,99.2,0,238,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.125,2.7,2.175,1.688,1.65,1.4,0,0
"2018-01-16 06:27:00",792526,0,0.242,0.274,0.236,99.2,0,239.4,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.813,2.475,2.088,1.713,1.65,1.388,0,0
"2018-01-16 06:28:00",792527,0,0.244,0.274,0.242,99.2,0,236.1,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.6,2.275,1.913,1.7,1.65,1.363,0,0
"2018-01-16 06:29:00",792528,0,0.26,0.288,0.245,99.2,0,235.8,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.875,2.738,2.325,1.8,1.713,1.325,0,0
"2018-01-16 06:30:00",792529,0,0.256,0.281,0.243,99.2,0,233.4,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.763,2.525,2.075,1.638,1.638,1.363,0,0
"2018-01-16 06:31:00",792530,0,0.247,0.284,0.242,99.2,0.254,231.8,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.538,2.313,1.85,1.413,1.413,1.106,0,0
"2018-01-16 06:32:00",792531,0,0.25,0.284,0.242,99.2,0,229.4,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.538,2.225,1.888,1.538,1.463,1.197,0,0
"2018-01-16 06:33:00",792532,0,0.27,0.295,0.262,99.2,0,223.9,3.2,3.95,3.2,2.45,3.2,2.45,0.365,2.518,2.7,2.325,1.913,1.863,1.438,0,0
"2018-01-16 06:34:00",792533,0,0.277,0.299,0.279,99.2,0,222,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.222,2.275,1.95,1.65,1.6,1.177,0,0
"2018-01-16 06:35:00",792534,0,0.262,0.298,0.264,99.2,0,222.9,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.263,2,1.738,1.45,1.475,1.184,0,0
"2018-01-16 06:36:00",792535,0,0.262,0.298,0.262,99.2,0,225.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.225,2.15,1.838,1.475,1.35,1.084,0,0
"2018-01-16 06:37:00",792536,0,0.262,0.295,0.262,99.2,0,229.1,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.763,2.25,1.825,1.538,1.4,1.058,0,0
"2018-01-16 06:38:00",792537,0,0.274,0.306,0.272,99.2,0,233.4,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.125,2.9,2.388,2.125,2.013,1.675,0,0
"2018-01-16 06:39:00",792538,0,0.271,0.307,0.28,99.2,0,232.3,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.288,2.813,2.375,2.125,2.05,1.663,0,0
"2018-01-16 06:40:00",792539,0,0.291,0.307,0.283,99.2,0.254,227.9,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.513,3.163,2.75,2.425,2.325,1.875,0,0
"2018-01-16 06:41:00",792540,0,0.3,0.342,0.3,99.2,0,227.3,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.413,3.138,2.55,2.163,2.088,1.7,0,0
"2018-01-16 06:42:00",792541,0,0.312,0.355,0.301,99.2,0,226.9,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.2,2.75,2.388,2.05,1.925,1.588,0,0
"2018-01-16 06:43:00",792542,0,0.324,0.356,0.31,99.2,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.3,2.9,2.388,2.05,1.863,1.428,0,0
"2018-01-16 06:44:00",792543,0,0.32,0.361,0.319,99.2,0,219.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.25,1.888,1.55,1.488,1.184,0,0
"2018-01-16 06:45:00",792544,0,0.32,0.367,0.319,99.2,0,220.9,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.688,2.55,2.113,1.863,1.675,1.338,0,0
"2018-01-16 06:46:00",792545,0,0.325,0.373,0.326,99.2,0,219.8,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.063,2.625,2.35,2.063,1.95,1.613,0,0
"2018-01-16 06:47:00",792546,0,0.339,0.382,0.339,99.2,0,216.9,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.713,2.4,2.075,1.713,1.638,1.384,0,0
"2018-01-16 06:48:00",792547,0,0.335,0.382,0.335,99.2,0,217.8,3.95,3.2,2.45,2.45,1.7,1.7,0.439,2.65,2.25,1.713,1.434,1.368,1.049,0,0
"2018-01-16 06:49:00",792548,0,0.336,0.385,0.338,99.2,0,216,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.125,1.913,1.763,1.538,1.475,1.234,0,0
"2018-01-16 06:50:00",792549,-1,0.331,0.384,0.341,99.2,0.254,217.4,3.2,3.2,3.2,2.45,2.45,2.45,0.569,2.513,2.338,2.2,1.888,1.763,1.44,0,0
"2018-01-16 06:51:00",792550,-1,0.365,0.407,0.355,99.2,0,216.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,3.063,2.138,1.763,1.425,1.338,0.99,0,0
"2018-01-16 06:52:00",792551,-1,0.397,0.433,0.364,99.2,0,215.8,3.2,3.2,3.2,2.45,3.2,2.45,0.501,2.725,2.363,1.938,1.6,1.525,1.165,0,0
"2018-01-16 06:53:00",792552,-1,0.418,0.452,0.389,99.2,0,212.3,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.95,2.513,2.225,1.85,1.738,1.4,0,0
"2018-01-16 06:54:00",792553,-1,0.452,0.5,0.434,99.2,0,214,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.213,2.963,2.463,2.063,1.9,1.575,0,0
"2018-01-16 06:55:00",792554,-1,0.475,0.515,0.453,99.2,0,216.8,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.325,2.825,2.238,1.913,1.738,1.447,0,0
"2018-01-16 06:56:00",792555,-1,0.489,0.52,0.471,99.2,0,216,3.95,3.95,3.2,3.2,2.45,1.7,0.422,2.938,2.625,2.175,1.863,1.688,1.334,0,0
"2018-01-16 06:57:00",792556,-1,0.494,0.524,0.472,99.2,0,216.5,4.7,4.7,3.95,3.2,3.2,2.45,0.494,3.5,2.75,2.3,1.888,1.7,1.388,0,0
"2018-01-16 06:58:00",792557,-1,0.528,0.552,0.505,99.2,0,216.4,5.45,4.7,3.95,3.95,3.95,3.2,0.671,4.075,3.513,3.038,2.65,2.45,1.925,0,0
"2018-01-16 06:59:00",792558,-1,0.538,0.562,0.51,99.2,0.254,217.1,4.7,4.7,3.95,3.2,3.2,2.45,0.635,3.938,3.363,2.775,2.275,2.063,1.713,0,0
"2018-01-16 07:00:00",792559,-1,0.539,0.552,0.51,99.2,0,217.9,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.713,2.963,2.5,2.163,2.063,1.738,0,0
"2018-01-16 07:01:00",792560,-1,0.565,0.563,0.523,99.2,0,219.2,6.2,4.7,4.7,4.7,3.95,3.2,0.539,4.637,3.925,3.363,3.025,2.8,2.35,0,0
"2018-01-16 07:02:00",792561,-1,0.58,0.573,0.543,99.2,0,221.6,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.05,3.538,2.95,2.575,2.4,1.975,0,0
"2018-01-16 07:03:00",792562,-1,0.571,0.571,0.541,99.2,0,219.6,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.95,3.625,3.275,2.85,2.625,2.2,0,0
"2018-01-16 07:04:00",792563,-1,0.593,0.595,0.565,99.2,0,221.1,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.425,3.812,3.238,2.825,2.55,2.138,0,0
"2018-01-16 07:05:00",792564,-1,0.611,0.591,0.567,99.2,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.225,3.663,2.938,2.5,2.388,1.875,0,0
"2018-01-16 07:06:00",792565,-1,0.605,0.58,0.564,99.2,0.254,217,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.15,3.713,3.063,2.6,2.375,1.875,0,0
"2018-01-16 07:07:00",792566,-1,0.595,0.581,0.551,99.2,0,217.8,5.45,5.45,3.95,3.95,3.95,3.2,0.634,4.437,3.825,3.075,2.663,2.488,2.075,0,0
"2018-01-16 07:08:00",792567,-1,0.601,0.584,0.553,99.2,0,216.8,5.45,5.45,4.7,3.95,3.2,3.2,0.446,4.275,3.737,3.213,2.738,2.638,2.3,0,0
"2018-01-16 07:09:00",792568,-1,0.595,0.564,0.548,99.2,0,218.1,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.487,3.538,3.075,2.738,2.463,1.975,0,0
"2018-01-16 07:10:00",792569,0,0.605,0.569,0.547,99.2,0,218.1,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.4,3.6,2.938,2.575,2.413,1.975,0,0
"2018-01-16 07:11:00",792570,0,0.6,0.571,0.547,99.2,0.254,217.9,4.7,4.7,5.45,3.95,3.2,2.45,0.562,4.075,3.613,3,2.463,2.25,1.813,0,0
"2018-01-16 07:12:00",792571,0,0.586,0.568,0.532,99.2,0,217.7,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.838,3.075,2.538,2.163,1.963,1.55,0,0
"2018-01-16 07:13:00",792572,0,0.58,0.554,0.529,99.2,0,221.5,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.625,3.1,2.85,2.5,2.275,1.888,0,0
"2018-01-16 07:14:00",792573,0,0.59,0.563,0.534,99.2,0,214.5,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.6,3.912,3.3,2.788,2.55,2.188,0,0
"2018-01-16 07:15:00",792574,0,0.623,0.596,0.564,99.2,0,211.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.225,3.862,3.225,2.825,2.563,2.075,0,0
"2018-01-16 07:16:00",792575,0,0.624,0.6,0.572,99.2,0,207.1,5.45,5.45,4.7,3.95,3.2,3.2,0.562,4,3.5,2.938,2.513,2.338,2,0,0
"2018-01-16 07:17:00",792576,0,0.634,0.604,0.576,99.2,0.254,208.2,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.625,4.05,3.225,2.825,2.663,2.088,0,0
"2018-01-16 07:18:00",792577,0,0.659,0.617,0.59,99.2,0,210.9,5.45,5.45,4.7,3.95,3.2,3.2,0.471,4.525,3.975,3.3,2.838,2.563,2.138,0,0
"2018-01-16 07:19:00",792578,0,0.655,0.617,0.59,99.2,0,217.4,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.8,4.25,3.513,2.963,2.725,2.188,0,0
"2018-01-16 07:20:00",792579,0,0.66,0.622,0.598,99.2,0,219.2,6.95,5.45,4.7,3.95,3.95,3.2,0.553,5.112,4.2,3.35,2.925,2.763,2.288,0,0
"2018-01-16 07:21:00",792580,0,0.653,0.622,0.6,99.2,0,218,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.65,4.275,3.662,3.238,3.025,2.475,0,0
"2018-01-16 07:22:00",792581,0,0.664,0.628,0.606,99.2,0,217.5,6.95,6.2,4.7,4.7,3.95,3.95,0.678,5.187,4.5,3.613,3.05,2.825,2.35,0,0
"2018-01-16 07:23:00",792582,0,0.703,0.644,0.636,99.2,0.254,215.2,7.7,6.95,5.45,4.7,4.7,3.95,0.588,5.925,5.2,4.387,3.837,3.6,2.95,0,0
"2018-01-16 07:24:00",792583,0,0.719,0.666,0.649,99.2,0,216.1,6.2,5.45,4.7,3.95,3.95,3.95,0.648,5,4.275,3.35,2.925,2.775,2.313,0,0
"2018-01-16 07:25:00",792584,0,0.715,0.667,0.655,99.2,0,217.1,6.95,6.2,6.2,5.45,4.7,3.95,0.715,5.437,5.112,4.425,3.875,3.513,2.925,0,0
"2018-01-16 07:26:00",792585,0,0.705,0.661,0.652,99.2,0,217.3,6.95,5.45,4.7,3.95,3.95,3.2,0.587,4.775,4.012,3.338,2.888,2.625,2.2,0,0
"2018-01-16 07:27:00",792586,0,0.703,0.654,0.643,99.2,0,216.3,6.2,6.2,4.7,4.7,3.95,3.2,0.696,4.512,3.987,3.288,2.85,2.65,2.15,0,0
"2018-01-16 07:28:00",792587,0,0.702,0.666,0.654,99.2,0,215,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.25,4.55,3.962,3.475,3.213,2.638,0,0
"2018-01-16 07:29:00",792588,0,0.719,0.674,0.662,99.2,0,216.4,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.887,4.525,3.825,3.338,3.163,2.7,0,0
"2018-01-16 07:30:00",792589,0,0.724,0.681,0.665,99.2,0,216.9,6.2,5.45,4.7,3.95,4.7,3.95,0.718,5.062,4.312,3.525,3.013,2.825,2.325,0,0
"2018-01-16 07:31:00",792590,0,0.731,0.69,0.67,99.2,0.254,212.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.263,3.763,3.188,2.725,2.513,1.938,0,0
"2018-01-16 07:32:00",792591,0,0.74,0.696,0.678,99.2,0,212.5,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.862,4.275,3.438,3.1,2.85,2.35,0,0
"2018-01-16 07:33:00",792592,0,0.765,0.718,0.699,99.2,0,208.3,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.95,4.275,3.65,3.138,2.838,2.225,0,0
"2018-01-16 07:34:00",792593,0,0.789,0.742,0.724,99.2,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5,4.475,4.187,3.625,3.238,2.8,0,0
"2018-01-16 07:35:00",792594,0,0.799,0.761,0.738,99.2,0,205.5,6.2,4.7,4.7,3.95,3.95,3.2,0.612,4.562,3.737,3.125,2.663,2.475,1.988,0,0
"2018-01-16 07:36:00",792595,0,0.844,0.782,0.76,99.2,0,207.4,6.95,6.2,5.45,4.7,4.7,4.7,0.648,5.825,4.825,4.025,3.538,3.238,2.613,0,0
"2018-01-16 07:37:00",792596,0,0.859,0.791,0.777,99.2,0,208.8,5.45,5.45,3.95,3.95,3.95,3.2,0.524,4.362,3.575,2.9,2.4,2.263,2,0,0
"2018-01-16 07:38:00",792597,0,0.855,0.799,0.777,99.2,0.254,212.2,6.2,6.2,5.45,3.95,3.95,3.95,0.502,4.612,3.75,3.088,2.625,2.35,1.888,0,0
"2018-01-16 07:39:00",792598,0,0.889,0.826,0.802,99.2,0,214.6,6.95,6.2,6.2,5.45,4.7,3.95,0.774,5.4,4.612,3.875,3.388,3.175,2.588,0,0
"2018-01-16 07:40:00",792599,0,0.908,0.85,0.827,99.2,0,208.3,6.2,6.2,5.45,4.7,4.7,3.95,0.711,5.062,4.163,3.663,3.188,2.925,2.363,0,0
"2018-01-16 07:41:00",792600,0,0.913,0.851,0.835,99.2,0,206.9,6.2,5.45,5.45,4.7,4.7,3.2,0.598,4.75,4.15,3.388,2.9,2.663,2.2,0,0
"2018-01-16 07:42:00",792601,0,0.933,0.891,0.853,99.2,0,204.7,6.95,6.2,4.7,3.95,3.95,3.95,0.484,4.85,4.362,3.563,3.05,2.838,2.363,0,0
"2018-01-16 07:43:00",792602,0,0.962,0.901,0.88,99.2,0,199.2,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.25,4.637,3.75,3.3,3,2.413,0,0
"2018-01-16 07:44:00",792603,0,0.994,0.925,0.905,99.2,0,198.3,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.412,4.737,3.9,3.45,3.088,2.613,0,0
"2018-01-16 07:45:00",792604,0,1.008,0.954,0.931,99.2,0,197,6.95,5.45,4.7,4.7,4.7,3.95,0.601,5.05,4.45,3.688,3.163,2.888,2.438,0,0
"2018-01-16 07:46:00",792605,0,1.011,0.96,0.941,99.2,0.254,195.2,5.45,4.7,4.7,4.7,3.95,3.95,0.518,4.45,3.912,3.4,2.963,2.675,2.213,0,0
"2018-01-16 07:47:00",792606,0,1.01,0.954,0.94,99.2,0,193.8,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.687,3.9,3.225,2.85,2.613,2.138,0,0
"2018-01-16 07:48:00",792607,0,1.025,0.976,0.951,99.2,0,197.6,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.45,3.75,3.3,2.75,2.513,1.997,0,0
"2018-01-16 07:49:00",792608,0,1.035,0.988,0.957,99.2,0,197.2,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.725,4.025,3.1,2.763,2.5,1.988,0,0
"2018-01-16 07:50:00",792609,-1,1.056,1.007,0.98,99.2,0,197.2,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.9,4.5,3.8,3.288,2.95,2.275,0,0
"2018-01-16 07:51:00",792610,-1,1.044,1.008,0.986,99.2,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.412,3.75,3.275,2.763,2.475,2.088,0,0
"2018-01-16 07:52:00",792611,-1,1.052,1.002,0.984,99.2,0,196.1,6.2,5.45,4.7,3.95,3.2,2.45,0.53,4.725,3.875,3.188,2.688,2.425,1.875,0,0
"2018-01-16 07:53:00",792612,-1,1.067,1.021,0.991,99.2,0,201.6,6.2,5.45,5.45,4.7,3.95,3.95,0.76,5.125,4.412,3.775,3.275,2.938,2.35,0,0
"2018-01-16 07:54:00",792613,-1,1.069,1.026,1.006,99.2,0,197.5,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.475,3.925,3.313,2.875,2.675,2.213,0,0
"2018-01-16 07:55:00",792614,-1,1.067,1.028,1.005,99.2,0,204,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.1,3.588,2.85,2.438,2.225,1.788,0,0
"2018-01-16 07:56:00",792615,-1,1.074,1.024,0.996,99.2,0,199.5,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.762,3.937,3.113,2.763,2.55,2.063,0,0
"2018-01-16 07:57:00",792616,-1,1.084,1.046,1.023,99.2,0,200.5,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.637,4.225,3.775,3.225,2.925,2.325,0,0
"2018-01-16 07:58:00",792617,-1,1.088,1.053,1.03,99.2,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.138,3.5,2.95,2.525,2.3,2,0,0
"2018-01-16 07:59:00",792618,-1,1.082,1.041,1.01,99.2,0,200.6,5.45,4.7,4.7,3.95,3.2,3.2,0.538,3.713,3.55,2.85,2.35,2.113,1.763,0,0
"2018-01-16 08:00:00",792619,-1,1.072,1.035,1.007,99.2,0,199,5.45,3.95,3.95,3.95,3.95,2.45,0.572,4,2.85,2.65,2.288,2.1,1.65,0,0
"2018-01-16 08:01:00",792620,-1,1.105,1.068,1.04,99.2,0,198.9,6.2,5.45,5.45,4.7,4.7,3.2,0.662,4.437,3.937,3.475,3.088,2.775,2.213,0,0
"2018-01-16 08:02:00",792621,-1,1.102,1.062,1.049,99.2,0,201.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.288,2.75,2.338,2.1,1.913,1.675,0,0
"2018-01-16 08:03:00",792622,-1,1.102,1.064,1.045,99.2,0,200.2,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.675,2.988,2.525,2.138,2,1.534,0,0
"2018-01-16 08:04:00",792623,-1,1.103,1.073,1.044,99.2,0,198.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.238,2.75,2.288,2.013,1.925,1.613,0,0
"2018-01-16 08:05:00",792624,-1,1.118,1.079,1.045,99.2,0,197.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.538,2.925,2.325,2.037,1.838,1.463,0,0
"2018-01-16 08:06:00",792625,-1,1.121,1.095,1.064,99.2,0.254,199.6,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.113,2.738,2.263,1.809,1.663,1.333,0,0
"2018-01-16 08:07:00",792626,-1,1.121,1.101,1.065,99.2,0,203.5,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.038,2.625,2.263,1.925,1.775,1.475,0,0
"2018-01-16 08:08:00",792627,-1,1.135,1.115,1.082,99.2,0,201.9,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.3,2.888,2.488,2.088,1.925,1.659,0,0
"2018-01-16 08:09:00",792628,-1,1.14,1.12,1.084,99.2,0,203.3,4.7,3.95,3.95,3.2,3.2,2.45,0.68,3,2.488,2,1.647,1.609,1.39,0,0
"2018-01-16 08:10:00",792629,0,1.167,1.151,1.111,99.2,0,197.4,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.625,3.4,3.013,2.525,2.4,1.975,0,0
"2018-01-16 08:11:00",792630,0,1.175,1.164,1.121,99.2,0,204.5,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.825,2.713,2.338,2.063,1.963,1.588,0,0
"2018-01-16 08:12:00",792631,0,1.168,1.157,1.12,99.2,0,196.4,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.163,2.5,2.125,1.863,1.6,1.293,0,0
"2018-01-16 08:13:00",792632,0,1.196,1.178,1.135,99.2,0,191.8,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.138,2.65,2.238,1.913,1.775,1.347,0,0
"2018-01-16 08:14:00",792633,0,1.21,1.178,1.154,99.2,0,189.5,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.388,2.6,2.338,2.05,1.825,1.475,0,0
"2018-01-16 08:15:00",792634,0,1.221,1.2,1.167,99.2,0,191.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.075,2.975,2.475,2.15,1.988,1.538,0,0
"2018-01-16 08:16:00",792635,0,1.216,1.201,1.177,99.2,0,183.9,3.95,3.2,3.2,3.2,3.2,2.45,0.527,3.063,2.6,2.413,2.088,1.85,1.5,0,0
"2018-01-16 08:17:00",792636,0,1.219,1.206,1.177,99.2,0,188.2,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.763,2.513,2.238,1.913,1.75,1.375,0,0
"2018-01-16 08:18:00",792637,0,1.216,1.211,1.183,99.2,0,187.2,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.413,2.075,1.775,1.563,1.306,0.856,0,0
"2018-01-16 08:19:00",792638,0,1.215,1.198,1.177,99.2,0,184.1,3.95,3.2,3.2,2.45,2.45,1.7,0.664,2.575,1.975,1.7,1.374,1.167,0.739,0,0
"2018-01-16 08:20:00",792639,0,1.223,1.203,1.178,99.2,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.213,2.6,2.1,1.8,1.575,1.243,0,0
"2018-01-16 08:21:00",792640,0,1.235,1.226,1.195,99.2,0,185.2,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.138,2.688,2.3,1.788,1.613,1.347,0,0
"2018-01-16 08:22:00",792641,0,1.252,1.244,1.208,99.2,0,179.7,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.488,3.013,2.5,2.113,1.888,1.463,0,0
"2018-01-16 08:23:00",792642,0,1.27,1.252,1.22,99.2,0,178.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.463,3.025,2.65,2.35,2.1,1.738,0,0
"2018-01-16 08:24:00",792643,0,1.277,1.27,1.232,99.2,0,174.5,4.7,4.7,3.95,3.95,3.2,3.2,0.649,3.625,3.313,2.763,2.375,2.063,1.813,0,0
"2018-01-16 08:25:00",792644,0,1.291,1.286,1.246,99.2,0,182.7,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.263,3.05,2.775,2.475,2.238,1.75,0,0
"2018-01-16 08:26:00",792645,0,1.286,1.296,1.257,99.2,0,174.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3,2.625,2.275,1.85,1.663,1.363,0,0
"2018-01-16 08:27:00",792646,0,1.291,1.299,1.259,99.2,0,182.1,4.7,3.95,3.95,3.2,2.45,2.45,0.578,3.413,2.75,2.4,2.037,1.813,1.387,0,0
"2018-01-16 08:28:00",792647,0,1.309,1.314,1.272,99.2,0,183.4,3.95,3.95,3.95,3.2,3.2,3.2,0.629,3.2,2.838,2.588,2.1,1.863,1.522,0,0
"2018-01-16 08:29:00",792648,0,1.322,1.33,1.284,99.2,0.254,189.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.863,2.425,2.213,1.85,1.688,1.425,0,0
"2018-01-16 08:30:00",792649,0,1.336,1.34,1.291,99.2,0,185.1,3.95,3.95,3.2,2.45,2.45,1.7,0.481,3.025,2.25,1.813,1.468,1.306,1.09,0,0
"2018-01-16 08:31:00",792650,0,1.347,1.349,1.304,99.2,0,181.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.825,2.25,2.025,1.775,1.588,1.313,0,0
"2018-01-16 08:32:00",792651,0,1.361,1.366,1.324,99.2,0,178.5,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.4,2.113,1.875,1.563,1.4,1.165,0,0
"2018-01-16 08:33:00",792652,0,1.355,1.362,1.321,99.2,0,174.1,3.95,3.95,3.2,2.45,2.45,1.7,0.764,3.075,2.388,1.8,1.487,1.276,0.862,0,0
"2018-01-16 08:34:00",792653,0,1.367,1.386,1.344,99.2,0,183.8,3.2,3.95,3.2,3.2,3.2,2.45,0.52,2.225,2.238,2.175,1.938,1.738,1.273,0,0
"2018-01-16 08:35:00",792654,0,1.368,1.394,1.348,99.2,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.85,2.45,2.05,1.738,1.475,1.197,0,0
"2018-01-16 08:36:00",792655,0,1.356,1.386,1.348,99.2,0,167.6,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.563,2.463,2.225,1.925,1.688,1.315,0,0
"2018-01-16 08:37:00",792656,0,1.356,1.394,1.348,99.2,0,169.6,3.95,3.95,3.2,2.45,2.45,2.45,0.537,2.825,2.3,1.888,1.653,1.584,1.281,0,0
"2018-01-16 08:38:00",792657,0,1.357,1.393,1.348,99.2,0,163.5,3.95,3.2,3.2,2.45,2.45,2.45,0.718,2.675,2.263,1.913,1.543,1.242,0.908,0,0
"2018-01-16 08:39:00",792658,0,1.367,1.392,1.348,99.2,0,166,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.663,2.1,1.875,1.6,1.363,1.159,0,0
"2018-01-16 08:40:00",792659,0,1.368,1.408,1.351,99.2,0,160.4,4.7,4.7,3.2,3.2,3.2,2.45,0.573,3.313,2.763,2.188,1.938,1.688,1.363,0,0
"2018-01-16 08:41:00",792660,0,1.369,1.421,1.367,99.2,0,159.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.788,2.575,2.338,2.037,1.813,1.463,0,0
"2018-01-16 08:42:00",792661,0,1.375,1.43,1.368,99.2,0,164.6,3.95,4.7,3.95,3.95,3.2,3.2,0.543,3.138,2.725,2.438,2.075,1.775,1.459,0,0
"2018-01-16 08:43:00",792662,0,1.387,1.439,1.381,99.2,0,161.6,4.7,4.7,3.95,3.95,3.95,2.45,0.69,3.575,3.15,2.663,2.3,2.113,1.768,0,0
"2018-01-16 08:44:00",792663,0,1.403,1.442,1.388,99.2,0,157.3,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.212,3.475,2.875,2.45,2.25,1.8,0,0
"2018-01-16 08:45:00",792664,0,1.417,1.446,1.4,99.2,0,154.3,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.337,3.762,3.063,2.513,2.163,1.725,0,0
"2018-01-16 08:46:00",792665,0,1.415,1.454,1.404,99.2,0,153.5,5.45,4.7,3.95,3.2,3.2,3.2,0.524,3.925,3.25,2.8,2.5,2.2,1.875,0,0
"2018-01-16 08:47:00",792666,0,1.406,1.445,1.39,99.2,0,147.8,5.45,4.7,4.7,3.95,3.2,3.2,0.589,3.587,3.213,2.7,2.35,2.075,1.688,0,0
"2018-01-16 08:48:00",792667,0,1.406,1.45,1.397,99.2,0,150.2,4.7,4.7,4.7,3.95,3.2,3.2,0.601,3.887,3.338,2.95,2.563,2.388,1.988,0,0
"2018-01-16 08:49:00",792668,0,1.415,1.46,1.406,99.2,0,150.8,5.45,4.7,3.95,3.2,2.45,2.45,0.495,3.65,3.213,2.663,2.15,1.913,1.638,0,0
"2018-01-16 08:50:00",792669,-1,1.434,1.479,1.421,99.2,0.254,150.8,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.15,3.962,3.2,2.738,2.425,1.975,0,0
"2018-01-16 08:51:00",792670,-1,1.447,1.494,1.438,99.2,0,149,5.45,4.7,3.95,3.95,3.2,3.2,0.417,3.762,3.275,2.738,2.413,2.138,1.788,0,0
"2018-01-16 08:52:00",792671,-1,1.457,1.504,1.451,99.2,0,144.1,3.95,4.7,3.95,3.95,3.95,3.2,0.562,3.075,3.013,2.85,2.513,2.25,1.925,0,0
"2018-01-16 08:53:00",792672,-1,1.474,1.517,1.464,99.2,0,148.2,3.95,3.95,3.2,3.2,3.2,3.2,0.45,2.963,2.763,2.463,2.163,1.85,1.625,0,0
"2018-01-16 08:54:00",792673,-1,1.489,1.532,1.481,99.2,0,140.6,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.938,2.688,2.3,1.913,1.738,1.4,0,0
"2018-01-16 08:55:00",792674,-1,1.506,1.546,1.49,99.2,0,134.9,3.95,3.95,3.95,3.2,3.2,2.45,0.672,3.225,2.825,2.275,1.988,1.863,1.55,0,0
"2018-01-16 08:56:00",792675,-1,1.529,1.569,1.515,99.2,0,135.1,3.95,3.95,3.95,3.2,2.45,2.45,0.514,3.075,2.925,2.475,2.037,1.788,1.509,0,0
"2018-01-16 08:57:00",792676,-1,1.549,1.589,1.539,99.2,0,138.6,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.013,2.775,2.538,2.138,1.925,1.613,0,0
"2018-01-16 08:58:00",792677,-1,1.558,1.597,1.554,99.2,0,135.3,3.95,3.2,3.2,3.2,3.2,3.2,0.594,2.7,2.288,2.1,1.9,1.813,1.484,0,0
"2018-01-16 08:59:00",792678,-1,1.565,1.598,1.561,99.2,0,147.8,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.15,2.713,2.45,2.175,1.925,1.575,0,0
"2018-01-16 09:00:00",792679,-1,1.574,1.605,1.572,99.2,0,151,4.7,5.45,3.95,3.95,3.2,3.2,0.539,4.087,4.038,3.25,2.675,2.313,1.925,0,0
"2018-01-16 09:01:00",792680,-1,1.576,1.614,1.577,99.2,0,153.3,4.7,4.7,4.7,3.95,3.2,3.2,0.586,3.425,3.063,2.713,2.5,2.225,1.875,0,0
"2018-01-16 09:02:00",792681,-1,1.568,1.609,1.575,99.2,0,152.1,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.663,3.1,2.513,2.263,2.037,1.709,0,0
"2018-01-16 09:03:00",792682,-1,1.574,1.618,1.577,99.2,0,144.2,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.313,3.163,2.763,2.438,2.225,1.825,0,0
"2018-01-16 09:04:00",792683,-1,1.582,1.629,1.583,99.2,0,143.7,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.087,3.712,3.263,2.813,2.5,2.05,0,0
"2018-01-16 09:05:00",792684,-1,1.611,1.661,1.611,99.2,0,147.1,4.7,4.7,3.95,3.2,3.2,3.2,0.644,3.325,2.938,2.613,2.388,2.163,1.725,0,0
"2018-01-16 09:06:00",792685,-1,1.638,1.681,1.63,99.2,0,145.6,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.838,2.313,2,1.75,1.563,1.309,0,0
"2018-01-16 09:07:00",792686,-1,1.665,1.7,1.657,99.2,0,149,4.7,3.2,3.2,3.2,3.2,2.45,0.48,3.1,2.288,2.075,1.838,1.638,1.322,0,0
"2018-01-16 09:08:00",792687,-1,1.694,1.73,1.682,99.2,0,142.4,6.2,5.45,4.7,4.7,3.95,3.2,0.768,3.537,3.338,2.675,2.313,2.1,1.672,0,0
"2018-01-16 09:09:00",792688,-1,1.713,1.738,1.707,99.2,0,137.7,3.95,3.2,3.2,3.2,2.45,2.45,0.686,2.55,2.159,1.897,1.523,1.414,1.186,0,0
"2018-01-16 09:10:00",792689,0,1.728,1.756,1.723,99.2,0,141.2,5.45,3.2,3.2,3.2,2.45,1.7,0.525,2.475,2.163,1.947,1.618,1.365,0.948,0,0
"2018-01-16 09:11:00",792690,0,1.748,1.778,1.748,99.2,0,144.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,2.313,2.3,2.088,1.938,1.65,1.425,0,0
"2018-01-16 09:12:00",792691,0,1.767,1.807,1.768,99.2,0,141.5,4.7,4.7,3.95,3.2,3.2,3.2,0.76,3.363,2.863,2.438,2.075,1.822,1.48,0,0
"2018-01-16 09:13:00",792692,0,1.768,1.806,1.779,99.2,0,140.1,3.95,3.95,3.2,3.2,3.2,2.45,0.62,2.4,2.325,2.113,1.884,1.713,1.39,0,0
"2018-01-16 09:14:00",792693,0,1.763,1.808,1.772,99.2,0,124.4,3.95,3.95,3.95,3.2,3.2,2.45,0.744,2.55,2.415,2.037,1.713,1.556,1.223,0,0
"2018-01-16 09:15:00",792694,0,1.75,1.799,1.768,99.2,0,127.6,3.95,3.95,3.2,3.2,2.45,2.45,0.567,2.538,2.413,2.125,1.8,1.575,1.312,0,0
"2018-01-16 09:16:00",792695,0,1.769,1.81,1.784,99.2,0,122.6,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.775,2.213,2.013,1.85,1.688,1.422,0,0
"2018-01-16 09:17:00",792696,0,1.787,1.822,1.789,99.2,0,124,3.2,3.2,3.2,3.2,2.45,2.45,0.706,2.363,2.088,1.75,1.324,1.236,1.042,0,0
"2018-01-16 09:18:00",792697,0,1.801,1.845,1.805,99.2,0,112.8,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.438,2.238,1.9,1.588,1.434,1.127,0,0
"2018-01-16 09:19:00",792698,0,1.806,1.85,1.808,99.2,0,103.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.597,1.575,1.625,1.513,1.438,1.231,0,0
"2018-01-16 09:20:00",792699,0,1.792,1.847,1.808,99.2,0,100.1,4.7,3.95,3.95,3.95,3.95,3.2,0.954,2.738,2.275,2.225,1.963,1.722,1.474,0,0
"2018-01-16 09:21:00",792700,0,1.772,1.826,1.796,99.2,0,113.4,4.7,4.7,3.2,3.2,3.2,2.45,0.545,3.063,3.013,2.538,2.113,1.963,1.688,0,0
"2018-01-16 09:22:00",792701,0,1.768,1.813,1.788,99.2,0,116.2,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.613,2.475,2.325,2.063,1.875,1.55,0,0
"2018-01-16 09:23:00",792702,0,1.786,1.831,1.8,99.2,0,124.8,3.2,2.45,3.2,2.45,2.45,1.7,0.544,2,1.813,1.7,1.522,1.302,0.941,0,0
"2018-01-16 09:24:00",792703,0,1.804,1.859,1.815,99.2,0,147,3.2,2.45,2.45,1.7,1.7,1.7,0.515,1.888,1.609,1.268,0.91,0.772,0.627,0,0
"2018-01-16 09:25:00",792704,0,1.824,1.876,1.839,99.2,0,152.8,3.2,2.45,2.45,2.45,1.7,1.7,0.478,1.675,1.513,1.413,1.206,0.932,0.623,0,0
"2018-01-16 09:26:00",792705,0,1.828,1.889,1.848,99.2,0,124.4,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.062,0.802,0.389,0.079,0.111,0.079,0,0
"2018-01-16 09:27:00",792706,0,1.844,1.896,1.864,99.2,0,154.4,3.2,1.7,1.7,1.7,0.95,0.95,0.391,1.75,0.985,0.682,0.297,0.206,0.127,0,0
"2018-01-16 09:28:00",792707,0,1.863,1.911,1.879,99.2,0,136.9,3.2,2.45,1.7,2.45,1.7,1.7,0.624,1.825,1.447,1.277,1.001,0.84,0.636,0,0
"2018-01-16 09:29:00",792708,0,1.878,1.924,1.894,99.2,0,146.7,3.2,3.95,3.2,3.2,3.2,2.45,0.634,2.488,2.4,2.263,1.925,1.738,1.488,0,0
"2018-01-16 09:30:00",792709,0,1.895,1.947,1.916,99.2,0,155.6,2.45,3.2,2.45,1.7,1.7,1.7,0.384,1.75,1.788,1.6,1.338,1.184,0.939,0,0
"2018-01-16 09:31:00",792710,0,1.91,1.958,1.936,99.2,0,150.1,3.2,3.2,3.2,2.45,2.45,2.45,0.822,2.663,2.375,1.913,1.483,1.269,1.107,0,0
"2018-01-16 09:32:00",792711,0,1.921,1.977,1.943,99.2,0,160.5,3.2,2.45,2.45,2.45,2.45,2.45,0.73,1.913,1.323,1.192,1.013,0.896,0.618,0,0
"2018-01-16 09:33:00",792712,0,1.919,1.968,1.95,99.2,0,156.9,4.7,4.7,3.2,3.2,2.45,2.45,0.539,2.775,2.6,2.263,1.9,1.713,1.475,0,0
"2018-01-16 09:34:00",792713,0,1.922,1.98,1.959,99.2,0,160.8,3.95,3.95,4.7,3.95,3.2,3.2,0.615,2.638,2.6,2.55,2.275,2,1.713,0,0
"2018-01-16 09:35:00",792714,0,1.944,1.994,1.965,99.2,0,189.3,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.488,1.227,1.196,0.951,0.793,0.493,0,0
"2018-01-16 09:36:00",792715,0,1.958,2.019,1.984,99.2,0,174.8,3.95,3.95,3.95,3.2,3.2,2.45,0.989,2.425,2.225,1.762,1.41,1.206,0.962,0,0
"2018-01-16 09:37:00",792716,0,1.961,2.026,1.997,99.2,0,176,6.2,5.45,3.95,3.95,3.95,2.45,0.615,3.9,3.163,2.625,2.225,2,1.488,0,0
"2018-01-16 09:38:00",792717,0,1.971,2.025,2.005,99.2,0,186.4,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.175,4.587,3.775,3.4,3.088,2.513,0,0
"2018-01-16 09:39:00",792718,0,1.989,2.043,2.019,99.2,0,190.9,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.012,3.675,2.813,2.338,2.288,1.75,0,0
"2018-01-16 09:40:00",792719,0,1.996,2.053,2.027,99.2,0,175.9,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.962,4.337,3.538,3.075,2.775,2.338,0,0
"2018-01-16 09:41:00",792720,0,1.998,2.042,2.031,99.2,0,175.1,6.2,6.2,4.7,3.95,3.95,3.2,0.668,4.375,3.787,3.225,2.788,2.563,2.075,0,0
"2018-01-16 09:42:00",792721,0,2.029,2.08,2.05,99.2,0,179,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.537,4.05,3.4,2.988,2.688,2.213,0,0
"2018-01-16 09:43:00",792722,0,2.053,2.094,2.076,99.2,0,181.3,6.95,6.95,6.2,5.45,4.7,4.7,0.81,5.05,4.45,3.75,3.35,2.925,2.375,0,0
"2018-01-16 09:44:00",792723,0,2.07,2.121,2.102,99.2,0,178.6,6.2,5.45,4.7,5.45,4.7,3.95,0.648,4.775,4.05,3.438,3.075,2.863,2.35,0,0
"2018-01-16 09:45:00",792724,0,2.092,2.127,2.114,99.2,0,176.3,8.45,6.95,6.2,6.2,5.45,5.45,0.788,6.25,5.637,4.962,4.462,4.112,3.375,0,0
"2018-01-16 09:46:00",792725,0,2.095,2.133,2.127,99.2,0,176.6,7.7,8.45,6.95,6.95,6.2,4.7,1.045,6.387,5.612,4.625,3.962,3.5,2.788,0,0
"2018-01-16 09:47:00",792726,0,2.107,2.13,2.132,99.2,0,173.1,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.112,5.637,5.037,4.412,3.937,3.225,0,0
"2018-01-16 09:48:00",792727,0,2.129,2.162,2.162,99.2,0,172.5,6.95,6.95,6.2,5.45,4.7,4.7,0.743,5.712,5.062,4.512,3.912,3.55,2.838,0,0
"2018-01-16 09:49:00",792728,0,2.137,2.178,2.17,99.2,0,174.7,7.7,7.7,6.95,6.95,6.2,4.7,0.919,6.162,5.462,4.737,4.212,3.862,3.263,0,0
"2018-01-16 09:50:00",792729,-1,2.132,2.16,2.168,99.2,0,173.3,8.45,7.7,6.95,6.95,5.45,5.45,0.758,6.95,6.312,5.5,4.85,4.45,3.663,0,0
"2018-01-16 09:51:00",792730,-1,2.133,2.167,2.169,99.2,0,171.4,7.7,7.7,6.2,5.45,5.45,4.7,0.625,6.075,5.612,4.8,4.2,3.688,3.188,0,0
"2018-01-16 09:52:00",792731,-1,2.134,2.19,2.182,99.2,0,171,9.2,7.7,6.95,5.45,5.45,4.7,0.78,6.662,5.512,4.625,4,3.538,3.025,0,0
"2018-01-16 09:53:00",792732,-1,2.127,2.196,2.188,99.2,0,175.4,8.45,7.7,6.2,6.2,5.45,5.45,1.011,6.15,5.6,4.9,4.375,3.937,3.3,0,0
"2018-01-16 09:54:00",792733,-1,2.141,2.21,2.188,99.2,0,176.7,8.45,7.7,7.7,6.95,5.45,4.7,0.771,6.175,5.337,4.862,4.35,4.025,3.325,0,0
"2018-01-16 09:55:00",792734,-1,2.135,2.193,2.188,99.2,0,175.6,8.45,7.7,7.7,6.2,6.2,4.7,0.718,6.712,6.537,5.65,4.85,4.312,3.538,0,0
"2018-01-16 09:56:00",792735,-1,2.147,2.191,2.193,99.2,0,166.9,7.7,6.95,6.2,5.45,5.45,4.7,0.761,6.625,5.912,4.9,4.263,3.75,3.15,0,0
"2018-01-16 09:57:00",792736,-1,2.166,2.209,2.211,99.2,0,170.1,7.7,6.95,5.45,4.7,3.95,3.95,0.625,5.5,4.812,3.962,3.575,3.25,2.663,0,0
"2018-01-16 09:58:00",792737,-1,2.186,2.253,2.247,99.2,0,173,7.7,7.7,6.95,6.2,6.2,5.45,0.942,6.2,5.775,4.9,4.287,3.887,3.225,0,0
"2018-01-16 09:59:00",792738,-1,2.172,2.236,2.237,99.2,0,172.5,6.95,6.95,6.95,6.95,6.2,4.7,0.84,5.825,5.512,4.675,4.163,3.762,3.125,0,0
"2018-01-16 10:00:00",792739,-1,2.223,2.314,2.309,99.2,0,173.5,7.7,6.2,4.7,4.7,3.95,4.7,0.591,5.45,4.5,3.738,3.25,3.013,2.45,0,0
"2018-01-16 10:01:00",792740,-1,2.263,2.371,2.378,99.2,0,173.8,7.7,6.95,5.45,5.45,4.7,3.95,0.647,5.587,4.887,4.138,3.513,3.138,2.663,0,0
"2018-01-16 10:02:00",792741,-1,2.328,2.453,2.459,99.2,0,173.4,6.95,6.95,6.2,6.2,4.7,3.95,1.007,4.937,4.525,3.837,3.375,2.913,2.413,0,0
"2018-01-16 10:03:00",792742,-1,2.392,2.493,2.517,99.2,0,173.9,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.475,4.237,3.763,3.438,3.113,2.625,0,0
"2018-01-16 10:04:00",792743,-1,2.455,2.591,2.639,99.2,0,172.4,6.95,6.95,6.95,6.2,6.2,4.7,1.007,5.525,5.075,4.212,3.75,3.288,2.55,0,0
"2018-01-16 10:05:00",792744,-1,2.461,2.551,2.654,99.2,0,171,7.7,6.95,6.2,6.2,5.45,4.7,0.904,5.6,5.287,4.712,4.212,3.762,3.1,0,0
"2018-01-16 10:06:00",792745,-1,2.546,2.661,2.724,99.2,0,168.3,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.112,4.575,3.95,3.463,3.113,2.538,0,0
"2018-01-16 10:07:00",792746,-1,2.604,2.703,2.773,99.2,0,169.6,6.2,6.95,6.2,5.45,5.45,4.7,0.988,4.962,4.887,4.263,3.762,3.363,2.763,0,0
"2018-01-16 10:08:00",792747,-1,2.644,2.761,2.803,99.2,0,168.1,5.45,5.45,5.45,5.45,4.7,3.95,0.835,4.687,4.312,3.7,3.2,2.9,2.475,0,0
"2018-01-16 10:09:00",792748,-1,2.613,2.719,2.787,99.2,0,172.8,6.2,6.2,5.45,5.45,4.7,3.95,0.882,4.612,4.212,3.862,3.525,3.188,2.65,0,0
"2018-01-16 10:10:00",792749,0,2.679,2.799,2.834,99.2,0,171.2,6.95,6.2,3.95,3.95,3.2,3.2,0.43,3.85,3.575,2.813,2.563,2.4,2.063,0,0
"2018-01-16 10:11:00",792750,0,2.61,2.738,2.825,99.2,0,170,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.525,4.975,4.062,3.6,3.163,2.738,0,0
"2018-01-16 10:12:00",792751,0,2.56,2.687,2.779,99.2,0,173.4,7.7,7.7,6.2,5.45,5.45,3.95,0.771,5.825,5.1,4.362,3.837,3.45,2.8,0,0
"2018-01-16 10:13:00",792752,0,2.556,2.702,2.785,99.2,0,175.8,6.2,5.45,4.7,4.7,3.95,3.95,0.702,4.912,4.45,3.75,3.263,2.888,2.363,0,0
"2018-01-16 10:14:00",792753,0,2.634,2.77,2.832,99.2,0,176,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.787,4.263,3.737,3.325,2.975,2.463,0,0
"2018-01-16 10:15:00",792754,0,2.71,2.879,2.94,99.2,0,171.7,5.45,6.2,5.45,4.7,4.7,4.7,0.607,4.662,4.237,3.6,3.238,2.95,2.45,0,0
"2018-01-16 10:16:00",792755,0,2.85,3.026,3.071,99.2,0,177.3,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.637,4.15,3.5,3.013,2.713,2.188,0,0
"2018-01-16 10:17:00",792756,0,3.01,3.17,3.243,99.2,0,174.7,6.2,5.45,5.45,5.45,4.7,4.7,0.682,4.45,4.175,3.762,3.338,2.938,2.338,0,0
"2018-01-16 10:18:00",792757,0,3.117,3.246,3.365,99.2,0,175.4,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.837,4.138,3.688,3.175,2.838,2.35,0,0
"2018-01-16 10:19:00",792758,0,3.121,3.193,3.344,99.2,0,176.7,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.037,4.712,4.062,3.55,3.238,2.788,0,0
"2018-01-16 10:20:00",792759,0,3.007,3.046,3.203,99.2,0,178.1,6.2,6.2,5.45,4.7,4.7,3.95,0.78,5.137,4.875,4.237,3.675,3.238,2.775,0,0
"2018-01-16 10:21:00",792760,0,3.035,3.148,3.246,99.2,0,171,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.437,4.038,3.563,3.125,2.863,2.263,0,0
"2018-01-16 10:22:00",792761,0,3.09,3.217,3.319,99.2,0,178.1,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.675,4.362,3.663,3.288,3,2.513,0,0
"2018-01-16 10:23:00",792762,0,3.092,3.193,3.347,99.2,0,174.8,5.45,5.45,5.45,4.7,4.7,3.2,0.562,4.65,4.337,3.825,3.375,3,2.363,0,0
"2018-01-16 10:24:00",792763,0,3.073,3.206,3.367,99.2,0,182.9,6.95,6.2,6.2,4.7,4.7,3.95,0.605,5.475,4.8,4.038,3.513,3.188,2.625,0,0
"2018-01-16 10:25:00",792764,0,3.077,3.197,3.365,99.2,0,181.3,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.512,4.125,3.463,3.013,2.763,2.3,0,0
"2018-01-16 10:26:00",792765,0,3.188,3.366,3.508,99.2,0,178.9,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.925,3.325,2.888,2.475,2.15,1.725,0,0
"2018-01-16 10:27:00",792766,0,3.218,3.367,3.526,99.2,0,169.1,4.7,4.7,4.7,3.95,3.95,3.2,0.505,4.012,3.788,3.388,2.963,2.638,2.05,0,0
"2018-01-16 10:28:00",792767,0,3.29,3.453,3.607,99.2,0,173.3,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.112,3.55,3.025,2.638,2.425,1.975,0,0
"2018-01-16 10:29:00",792768,0,3.354,3.502,3.655,99.2,0,175.8,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4.912,4.5,3.95,3.575,3.175,2.688,0,0
"2018-01-16 10:30:00",792769,0,3.382,3.481,3.656,99.2,0,179,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.812,4.112,3.463,3.113,2.838,2.263,0,0
"2018-01-16 10:31:00",792770,0,3.384,3.551,3.693,99.2,0,176.5,6.2,5.45,5.45,4.7,4.7,4.7,0.79,5.087,3.9,3.375,2.95,2.675,2.238,0,0
"2018-01-16 10:32:00",792771,0,3.462,3.6,3.787,99.2,0,170.5,6.95,5.45,5.45,3.95,3.95,3.95,0.664,4.962,3.937,3.275,2.85,2.588,2.313,0,0
"2018-01-16 10:33:00",792772,0,3.459,3.572,3.749,99.2,0,174.2,6.95,6.2,6.2,5.45,4.7,3.95,0.687,5.462,4.912,4.337,3.912,3.5,2.825,0,0
"2018-01-16 10:34:00",792773,0,3.367,3.39,3.588,99.2,0,176.8,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.05,4.587,4.062,3.575,3.225,2.538,0,0
"2018-01-16 10:35:00",792774,0,3.339,3.376,3.526,99.2,0,175.7,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.337,4.9,4.337,3.837,3.4,2.738,0,0
"2018-01-16 10:36:00",792775,0,3.428,3.488,3.61,99.2,0,174.6,6.2,5.45,4.7,4.7,3.95,3.95,0.709,4.6,4.212,3.65,3.225,2.938,2.463,0,0
"2018-01-16 10:37:00",792776,0,3.496,3.556,3.688,99.2,0,177.4,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.562,3.838,3.263,2.913,2.638,2.088,0,0
"2018-01-16 10:38:00",792777,0,3.704,3.888,3.967,99.2,0,179.7,5.45,5.45,3.95,3.95,3.2,2.45,0.503,3.837,3.35,2.863,2.475,2.088,1.8,0,0
"2018-01-16 10:39:00",792778,0,3.975,4.252,4.315,99.2,0,187.4,6.95,5.45,4.7,3.95,3.95,3.95,0.812,3.6,3.325,2.875,2.463,2.15,1.825,0,0
"2018-01-16 10:40:00",792779,0,3.942,4.062,4.293,99.2,0,189.3,5.45,5.45,4.7,4.7,4.7,3.95,0.742,4.75,4.138,3.675,3.25,3.025,2.525,0,0
"2018-01-16 10:41:00",792780,0,3.866,4.014,4.276,99.2,0,182.8,6.95,5.45,5.45,4.7,3.95,3.95,0.756,5.162,4.462,3.875,3.35,3.063,2.425,0,0
"2018-01-16 10:42:00",792781,0,3.941,4.002,4.27,99.2,0,186.3,5.45,6.2,5.45,4.7,3.95,3.2,0.568,4.087,3.987,3.45,3.038,2.75,2.225,0,0
"2018-01-16 10:43:00",792782,0,4.127,4.3,4.452,99.2,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.15,3.475,2.975,2.525,2.325,1.838,0,0
"2018-01-16 10:44:00",792783,0,4.043,4.105,4.421,99.2,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.287,3.775,3.238,2.825,2.513,2.188,0,0
"2018-01-16 10:45:00",792784,0,4.012,4.115,4.363,99.2,0,192.9,6.2,6.2,5.45,5.45,5.45,3.95,0.76,4.675,4.138,3.663,3.238,2.938,2.4,0,0
"2018-01-16 10:46:00",792785,0,3.992,4.061,4.341,99.2,0,191.2,6.2,6.2,5.45,5.45,4.7,4.7,0.788,5.325,4.912,4.287,3.75,3.363,2.713,0,0
"2018-01-16 10:47:00",792786,0,4.086,4.165,4.415,99.2,0,187.7,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.375,4.05,3.688,3.213,2.913,2.425,0,0
"2018-01-16 10:48:00",792787,0,4.277,4.474,4.657,99.2,0,185.9,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.613,2.963,2.638,2.338,2.163,1.75,0,0
"2018-01-16 10:49:00",792788,0,4.337,4.545,4.806,99.2,0,177.5,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.537,4.163,3.6,3.075,2.738,2.288,0,0
"2018-01-16 10:50:00",792789,-1,4.237,4.282,4.68,99.2,0,173,6.2,5.45,5.45,5.45,5.45,4.7,0.772,5.112,4.35,3.762,3.388,3.05,2.55,0,0
"2018-01-16 10:51:00",792790,-1,4.117,4.119,4.469,99.2,0,182.7,6.95,6.2,5.45,5.45,4.7,3.95,0.849,5.037,4.263,3.537,3.063,2.788,2.263,0,0
"2018-01-16 10:52:00",792791,-1,3.944,3.896,4.179,99.2,0,178.4,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.287,3.75,3.325,3.05,2.738,2.375,0,0
"2018-01-16 10:53:00",792792,-1,3.893,3.91,4.088,99.2,0,179.6,5.45,4.7,4.7,3.95,3.95,3.2,0.676,4.325,3.55,3.038,2.575,2.275,1.813,0,0
"2018-01-16 10:54:00",792793,-1,3.919,3.985,4.089,99.2,0,179.3,5.45,5.45,4.7,3.95,3.95,3.95,0.731,4.125,3.65,3.338,2.963,2.688,2.213,0,0
"2018-01-16 10:55:00",792794,-1,4.134,4.311,4.347,99.2,0,189.7,5.45,4.7,4.7,3.95,3.2,3.2,0.497,3.513,3.288,2.85,2.513,2.325,1.838,0,0
"2018-01-16 10:56:00",792795,-1,4.325,4.468,4.582,99.2,0,188.9,5.45,4.7,4.7,3.95,3.95,3.95,0.568,4.325,3.937,3.35,3.013,2.75,2.288,0,0
"2018-01-16 10:57:00",792796,-1,4.393,4.571,4.737,99.2,0,190.2,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.825,3.1,2.625,2.3,1.988,1.663,0,0
"2018-01-16 10:58:00",792797,-1,4.486,4.701,4.858,99.2,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.75,3.15,2.825,2.563,2.4,2.138,0,0
"2018-01-16 10:59:00",792798,-1,4.562,4.689,4.914,99.2,0,178.2,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.263,2.788,2.4,2.125,2.013,1.713,0,0
"2018-01-16 11:00:00",792799,-1,4.712,4.927,5.088,99.2,0,190.6,3.95,3.95,3.2,3.2,3.2,2.45,0.648,2.913,2.463,2.05,1.838,1.647,1.424,0,0
"2018-01-16 11:01:00",792800,-1,4.768,4.956,5.154,99.2,0,184.4,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.075,2.65,2.363,2.188,2.075,1.75,0,0
"2018-01-16 11:02:00",792801,-1,4.892,5.045,5.261,99.2,0,175.5,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.588,2.288,2.063,1.775,1.625,1.272,0,0
"2018-01-16 11:03:00",792802,-1,4.837,4.942,5.209,99.2,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.263,2.788,2.2,2.075,1.863,1.484,0,0
"2018-01-16 11:04:00",792803,-1,4.696,4.763,5.077,99.2,0,173.1,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.113,2.738,2.238,1.95,1.725,1.463,0,0
"2018-01-16 11:05:00",792804,-1,4.709,4.795,5.084,99.2,0,169.3,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.763,1.625,1.309,1.071,0.923,0.535,0,0
"2018-01-16 11:06:00",792805,-1,4.82,4.919,5.147,99.2,0,180.7,3.2,3.2,3.2,2.45,3.2,2.45,0.729,2.2,2.163,1.959,1.639,1.527,1.179,0,0
"2018-01-16 11:07:00",792806,-1,4.817,4.868,5.065,99.2,0,178.4,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.55,2.463,2.138,1.95,1.863,1.513,0,0
"2018-01-16 11:08:00",792807,-1,4.744,4.763,4.971,99.2,0,171.9,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.188,1.988,1.838,1.575,1.397,1.106,0,0
"2018-01-16 11:09:00",792808,-1,4.833,4.927,5.066,99.2,0,188.9,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.281,0.907,0.794,0.639,0.465,0.282,0,0
"2018-01-16 11:10:00",792809,0,4.991,5.085,5.189,99.2,0,200.7,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.321,1.044,0.84,0.733,0.506,0.31,0,0
"2018-01-16 11:11:00",792810,0,5.144,5.222,5.338,99.2,0,204.5,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.763,1.484,1.355,1.028,0.862,0.518,0,0
"2018-01-16 11:12:00",792811,0,5.17,5.203,5.39,99.2,0,203.8,2.45,2.45,3.2,2.45,2.45,2.45,0.417,2.2,2.05,1.975,1.788,1.638,1.343,0,0
"2018-01-16 11:13:00",792812,0,5.19,5.146,5.411,99.2,0,203.9,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.013,1.825,1.775,1.6,1.5,1.222,0,0
"2018-01-16 11:14:00",792813,0,5.169,5.068,5.397,99.2,0,213.6,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.513,1.388,1.196,0.967,0.866,0.525,0,0
"2018-01-16 11:15:00",792814,0,5.303,5.335,5.522,99.2,0,203.6,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.2,2,1.925,1.763,1.613,1.313,0,0
"2018-01-16 11:16:00",792815,0,5.277,5.388,5.615,99.2,0,212.6,3.2,2.45,2.45,2.45,2.45,1.7,0.521,2.138,1.825,1.55,1.488,1.456,1.183,0,0
"2018-01-16 11:17:00",792816,0,5.239,5.432,5.624,99.2,0,207.9,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.475,2.138,1.713,1.488,1.472,1.19,0,0
"2018-01-16 11:18:00",792817,0,5.206,5.42,5.619,99.2,0,206.6,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.688,2.6,2.375,2.163,2.037,1.825,0,0
"2018-01-16 11:19:00",792818,0,5.129,5.282,5.498,99.2,0,202.3,3.2,3.2,3.2,3.2,3.2,2.45,0.37,2.575,2.313,2.175,2.037,1.925,1.513,0,0
"2018-01-16 11:20:00",792819,0,5.108,5.186,5.366,99.2,0,212.5,3.2,3.2,2.45,2.45,2.45,2.45,0.796,1.85,1.688,1.316,1.165,1.147,1.078,0,0
"2018-01-16 11:21:00",792820,0,5.198,5.339,5.463,99.2,0,202.3,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.763,1.463,1.475,1.331,1.334,1.08,0,0
"2018-01-16 11:22:00",792821,0,5.187,5.257,5.444,99.2,0,198.7,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.988,1.9,1.788,1.6,1.513,1.325,0,0
"2018-01-16 11:23:00",792822,0,5.249,5.31,5.477,99.2,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.863,1.572,1.365,0.905,0.883,0.752,0,0
"2018-01-16 11:24:00",792823,0,5.196,5.283,5.49,99.2,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.47,2.175,2.075,1.988,1.713,1.55,1.133,0,0
"2018-01-16 11:25:00",792824,0,5.168,5.25,5.436,99.2,0,215.4,3.2,3.2,2.45,3.2,2.45,2.45,0.437,2.488,2.163,2.05,1.85,1.825,1.538,0,0
"2018-01-16 11:26:00",792825,0,5.134,5.361,5.509,99.2,0,211.2,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.3,2.138,1.85,1.65,1.563,1.25,0,0
"2018-01-16 11:27:00",792826,0,5.192,5.373,5.541,99.2,0,209,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.25,2.288,2.163,1.938,1.725,1.372,0,0
"2018-01-16 11:28:00",792827,0,5.365,5.414,5.588,99.2,0,202.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.825,1.725,1.663,1.413,1.338,0.923,0,0
"2018-01-16 11:29:00",792828,0,5.532,5.616,5.752,99.2,0,200.6,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.988,1.813,1.713,1.538,1.513,1.243,0,0
"2018-01-16 11:30:00",792829,0,5.567,5.604,5.786,99.2,0,204.5,2.45,3.2,2.45,2.45,2.45,1.7,0.474,2.025,1.838,1.688,1.484,1.425,1,0,0
"2018-01-16 11:31:00",792830,0,5.631,5.693,5.897,99.2,0,197.2,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.213,2.05,1.925,1.7,1.575,1.212,0,0
"2018-01-16 11:32:00",792831,0,5.675,5.782,6.02,99.2,0,196,2.45,2.45,2.45,2.45,2.45,1.7,0.427,2.075,1.838,1.663,1.372,1.259,0.898,0,0
"2018-01-16 11:33:00",792832,0,5.763,5.82,6.09,99.2,0,191.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.575,1.625,1.563,1.413,1.325,1.053,0,0
"2018-01-16 11:34:00",792833,0,5.935,5.93,6.212,99.2,0,195.9,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.7,1.763,1.563,1.375,1.293,1.074,0,0
"2018-01-16 11:35:00",792834,0,5.948,5.911,6.177,99.2,0,182,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.625,1.384,1.447,1.331,1.281,1.021,0,0
"2018-01-16 11:36:00",792835,0,6.03,6.095,6.276,99.2,0,196.7,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.563,1.4,1.375,1.234,1.061,0.867,0,0
"2018-01-16 11:37:00",792836,0,6.096,6.114,6.31,99.2,0,198.3,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.247,1.048,0.957,0.828,0.758,0.462,0,0
"2018-01-16 11:38:00",792837,0,6.191,6.32,6.51,99.2,0,208.4,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.725,1.488,1.325,1.193,1.165,0.892,0,0
"2018-01-16 11:39:00",792838,0,6.145,6.196,6.452,99.2,0,206.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.738,1.45,1.272,1.118,1.081,0.731,0,0
"2018-01-16 11:40:00",792839,0,6.081,6.138,6.386,99.2,0,207.9,2.45,2.45,1.7,1.7,1.7,1.7,0.679,1.438,1.334,1.007,0.858,0.83,0.695,0,0
"2018-01-16 11:41:00",792840,0,6.122,6.273,6.475,99.1,0,238.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.04,0.895,0.652,0.472,0.475,0.142,0,0
"2018-01-16 11:42:00",792841,0,6.146,6.275,6.397,98.3,0,247.5,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.015,0.792,0.825,0.515,0.483,0.227,0,0
"2018-01-16 11:43:00",792842,0,6.162,6.286,6.319,97.8,0,262.8,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.122,1.115,1.163,1.005,0.79,0.5,0,0
"2018-01-16 11:44:00",792843,0,6.221,6.266,6.28,97.3,0,243.3,1.7,1.7,1.7,1.7,1.7,0.95,0.543,0.898,0.662,0.402,0.398,0.351,0.142,0,0
"2018-01-16 11:45:00",792844,0,6.347,6.305,6.339,96.8,0,258,0.95,0.95,0.95,0,0,0,0,0.237,0.032,0.048,0,0,0,0,0
"2018-01-16 11:46:00",792845,0,6.57,6.411,6.505,96.3,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 11:47:00",792846,0,6.863,6.582,6.727,95.7,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 11:48:00",792847,0,7.232,6.769,6.922,94.9,0,248.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 11:49:00",792848,0,7.583,6.95,7.11,95,0,255.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 11:50:00",792849,-1,7.747,7.073,7.269,93.1,0,105.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-16 11:51:00",792850,-1,7.671,7.04,7.262,92,0,78.97,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.079,0.424,0.5,0.332,0.048,0.016,0,0
"2018-01-16 11:52:00",792851,-1,7.575,7.017,7.188,92.4,0,106.2,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.206,0.901,0.873,0.889,0.861,0.554,0,0
"2018-01-16 11:53:00",792852,-1,7.622,7.013,7.11,92.4,0,169.3,1.7,1.7,1.7,1.7,0.95,1.7,0.473,0.307,0.171,0.405,0.532,0.427,0.44,0,0
"2018-01-16 11:54:00",792853,-1,7.701,7.135,7.241,93.2,0,170.2,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.667,0.705,0.702,0.617,0.509,0.25,0,0
"2018-01-16 11:55:00",792854,-1,7.76,7.389,7.436,92.5,0,209,1.7,0.95,0,0,0,0,0,0.595,0.032,0,0,0,0,0,0
"2018-01-16 11:56:00",792855,-1,7.808,7.631,7.688,90.4,0,215.8,0.95,0.95,0.95,0,0.95,0.95,0.263,0.459,0.127,0.111,0,0.079,0.016,0,0
"2018-01-16 11:57:00",792856,-1,7.728,7.625,7.743,88.2,0,134,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.55,1.267,1.173,1.018,0.972,0.711,0,0
"2018-01-16 11:58:00",792857,-1,7.513,7.453,7.662,87,0,140.7,2.45,2.45,2.45,1.7,1.7,0.95,0.555,1.775,1.302,1.036,0.917,0.525,0.016,0,0
"2018-01-16 11:59:00",792858,-1,7.374,7.41,7.663,88.4,0,138.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.113,1.9,1.725,1.563,1.338,1.084,0,0
"2018-01-16 12:00:00",792859,-1,7.255,7.435,7.712,89.3,0,137.4,3.2,3.2,3.2,2.45,2.45,1.7,0.616,2.025,1.988,1.75,1.534,1.299,0.918,0,0
"2018-01-16 12:01:00",792860,-1,7.09,7.228,7.464,87.5,0,139.6,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.263,2.275,2.15,1.913,1.75,1.45,0,0
"2018-01-16 12:02:00",792861,-1,6.924,7.095,7.276,87.5,0,156.9,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.325,2.125,2.013,1.788,1.578,1.246,0,0
"2018-01-16 12:03:00",792862,-1,6.976,7.203,7.352,88.8,0,150.2,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.338,2.325,2.113,1.875,1.672,1.317,0,0
"2018-01-16 12:04:00",792863,-1,6.94,7.186,7.336,87.5,0,138.2,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.588,2.575,2.5,2.325,2.125,1.763,0,0
"2018-01-16 12:05:00",792864,-1,6.931,7.124,7.243,86.6,0,135.4,2.45,2.45,3.2,3.2,3.2,2.45,0.64,1.888,1.875,1.85,1.697,1.543,1.195,0,0
"2018-01-16 12:06:00",792865,-1,7.163,7.267,7.439,89,0,138,3.2,2.45,1.7,1.7,0.95,0.95,0.411,1.513,0.828,0.563,0.307,0.237,0.158,0,0
"2018-01-16 12:07:00",792866,-1,7.342,7.553,7.796,88.8,0,136.1,3.2,2.45,2.45,2.45,1.7,1.7,0.493,2.213,1.775,1.588,1.252,1.146,0.746,0,0
"2018-01-16 12:08:00",792867,-1,7.427,7.821,8.07,89,0,134.6,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.45,2,1.775,1.613,1.393,1.052,0,0
"2018-01-16 12:09:00",792868,-1,7.388,7.835,8.1,86.9,0,138,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.413,2.3,2.013,1.838,1.688,1.338,0,0
"2018-01-16 12:10:00",792869,0,7.372,7.776,8.07,86.3,0,156.1,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.75,2.525,2.463,2.175,2,1.65,0,0
"2018-01-16 12:11:00",792870,0,7.404,7.751,8.04,87.5,0,155.5,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.175,2.05,1.763,1.434,1.297,1.062,0,0
"2018-01-16 12:12:00",792871,0,7.485,7.814,8.11,86.8,0,142.9,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.5,2.4,2.175,1.875,1.725,1.422,0,0
"2018-01-16 12:13:00",792872,0,7.406,7.685,8.01,86.2,0,141.7,3.2,3.2,3.2,3.95,3.2,2.45,0.566,2.5,2.613,2.338,2.1,1.863,1.475,0,0
"2018-01-16 12:14:00",792873,0,7.473,7.69,8.01,87.5,0,184.7,4.7,3.95,3.2,3.2,3.2,1.7,0.532,3.063,2.525,2.05,1.763,1.538,1.038,0,0
"2018-01-16 12:15:00",792874,0,7.602,7.901,8.2,86.2,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.638,4.25,3.413,2.963,2.725,2.525,2.013,0,0
"2018-01-16 12:16:00",792875,0,7.721,8.09,8.25,85.9,0,168.6,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.038,2.825,2.638,2.475,2.275,1.897,0,0
"2018-01-16 12:17:00",792876,0,7.639,7.939,8.09,84.7,0,146.1,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.638,2.513,2.113,1.838,1.725,1.397,0,0
"2018-01-16 12:18:00",792877,0,7.552,7.775,7.98,85.3,0,137.4,3.2,2.45,2.45,2.45,2.45,2.45,0.365,2.35,2.15,2.037,1.738,1.613,1.247,0,0
"2018-01-16 12:19:00",792878,0,7.538,7.75,7.982,86.4,0,144.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.475,2.138,1.838,1.538,1.338,1.049,0,0
"2018-01-16 12:20:00",792879,0,7.556,7.755,7.972,85.6,0,155.6,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.775,2.713,2.463,2.113,1.875,1.5,0,0
"2018-01-16 12:21:00",792880,0,7.551,7.78,8.02,84.8,0,190.1,3.2,3.2,2.45,2.45,2.45,1.7,0.576,2.425,1.925,1.584,1.431,1.321,0.907,0,0
"2018-01-16 12:22:00",792881,0,7.634,7.882,8.13,84.7,0,182,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.4,2.175,1.938,1.663,1.588,1.142,0,0
"2018-01-16 12:23:00",792882,0,7.794,8.03,8.22,85.6,0,169.2,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2,2,1.875,1.688,1.525,1.288,0,0
"2018-01-16 12:24:00",792883,0,7.84,8.09,8.26,83.3,0,194.8,4.7,4.7,4.7,3.95,3.2,3.2,0.497,3.488,3.35,3.113,2.75,2.575,2.075,0,0
"2018-01-16 12:25:00",792884,0,7.833,8.01,8.16,83,0,186,4.7,4.7,3.95,3.95,3.2,2.45,0.491,3.45,3.413,3.013,2.625,2.4,1.9,0,0
"2018-01-16 12:26:00",792885,0,7.748,7.983,8.1,83,0,187.8,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.7,3.475,3.05,2.725,2.525,1.938,0,0
"2018-01-16 12:27:00",792886,0,7.655,7.913,8.05,82.5,0,171.5,4.7,4.7,4.7,3.95,3.2,3.2,0.474,4.012,3.963,3.288,2.788,2.425,1.988,0,0
"2018-01-16 12:28:00",792887,0,7.729,7.901,8.05,83.5,0,192.7,3.95,3.95,3.95,3.95,3.2,3.2,0.612,3.3,2.913,2.475,2.15,1.975,1.525,0,0
"2018-01-16 12:29:00",792888,0,7.885,8.1,8.22,84.2,0,198.4,5.45,5.45,3.95,3.95,3.2,2.45,0.617,3.288,3.063,2.55,2.2,2.013,1.538,0,0
"2018-01-16 12:30:00",792889,0,7.774,8.02,8.16,82.5,0,195.8,4.7,4.7,4.7,4.7,4.7,3.2,0.678,3.463,3.163,2.9,2.55,2.313,1.95,0,0
"2018-01-16 12:31:00",792890,0,7.709,7.923,8.11,83.9,0,195,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.538,2.2,1.85,1.663,1.525,1.087,0,0
"2018-01-16 12:32:00",792891,0,7.704,7.909,8.11,83.5,0,204.8,3.95,3.95,3.95,3.2,3.2,3.2,0.625,2.888,2.688,2.45,2.063,1.75,1.348,0,0
"2018-01-16 12:33:00",792892,0,7.691,7.863,8.09,83.7,0,209.5,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.688,2.538,2.138,1.875,1.763,1.4,0,0
"2018-01-16 12:34:00",792893,0,7.775,7.993,8.17,85.1,0,208.2,2.45,2.45,2.45,2.45,1.7,1.7,0.519,1.888,1.5,1.431,1.297,1.246,0.758,0,0
"2018-01-16 12:35:00",792894,0,7.943,8.18,8.35,84.3,0,199.8,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.838,2.325,2,1.788,1.65,1.221,0,0
"2018-01-16 12:36:00",792895,0,8.03,8.27,8.43,82.2,0,198.3,5.45,4.7,4.7,4.7,3.95,3.95,0.847,3.463,3.175,2.813,2.5,2.388,1.825,0,0
"2018-01-16 12:37:00",792896,0,7.993,8.16,8.35,81.1,0,207.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.1,2.8,2.375,2.037,1.925,1.488,0,0
"2018-01-16 12:38:00",792897,0,8.06,8.24,8.43,83.5,0,207.3,3.95,3.2,3.95,3.2,3.2,2.45,0.715,2.9,2.475,2.238,2.013,1.925,1.527,0,0
"2018-01-16 12:39:00",792898,0,8.17,8.4,8.56,82.9,0,199.3,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.338,2.95,2.513,2.088,1.813,1.488,0,0
"2018-01-16 12:40:00",792899,0,8.09,8.36,8.5,80.7,0,195,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.337,4.087,3.488,3.025,2.763,2.2,0,0
"2018-01-16 12:41:00",792900,0,7.976,8.17,8.33,81.2,0,203.9,5.45,4.7,4.7,3.95,3.95,3.2,0.6,3.913,3.65,3.138,2.8,2.75,2.225,0,0
"2018-01-16 12:42:00",792901,0,7.929,8.15,8.29,82.3,0,196.8,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.75,3.9,3.225,2.825,2.488,2.037,0,0
"2018-01-16 12:43:00",792902,0,7.859,8.13,8.22,80.3,0,188.5,5.45,5.45,5.45,3.95,3.95,3.2,0.62,4.287,4.012,3.425,2.913,2.688,2.188,0,0
"2018-01-16 12:44:00",792903,0,7.855,8.12,8.21,81.3,0,192.6,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.163,3.55,2.938,2.475,2.325,1.875,0,0
"2018-01-16 12:45:00",792904,0,8.01,8.29,8.36,82.2,0,193.1,5.45,4.7,4.7,3.95,3.2,3.2,0.594,3.763,3.263,2.825,2.5,2.338,1.975,0,0
"2018-01-16 12:46:00",792905,0,7.995,8.4,8.5,81.1,0,187,4.7,4.7,3.95,3.95,3.95,3.2,0.702,3.9,3.338,2.788,2.425,2.225,1.825,0,0
"2018-01-16 12:47:00",792906,0,7.946,8.34,8.46,80.1,0,180.5,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.062,3.788,3.375,2.913,2.625,2.138,0,0
"2018-01-16 12:48:00",792907,0,8.01,8.34,8.5,81.6,0,188.3,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.387,3.575,2.913,2.575,2.4,1.938,0,0
"2018-01-16 12:49:00",792908,0,7.937,8.34,8.48,81.5,0,198.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.425,3.75,3.05,2.775,2.588,2.125,0,0
"2018-01-16 12:50:00",792909,-1,8.04,8.42,8.58,82,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.1,3.675,3.063,2.7,2.55,2.163,0,0
"2018-01-16 12:51:00",792910,-1,8.13,8.42,8.58,81.2,0,175.1,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.7,3.463,3.05,2.65,2.3,1.775,0,0
"2018-01-16 12:52:00",792911,-1,8.11,8.49,8.61,81.5,0,173.9,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.537,4.125,3.5,3.088,2.863,2.313,0,0
"2018-01-16 12:53:00",792912,-1,8.08,8.47,8.61,81.8,0,182.6,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.65,3.175,2.9,2.588,2.413,1.975,0,0
"2018-01-16 12:54:00",792913,-1,8.16,8.48,8.61,81.1,0,195.9,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.188,3.025,2.788,2.45,2.275,1.709,0,0
"2018-01-16 12:55:00",792914,-1,8.27,8.51,8.67,82.6,0,192.7,4.7,3.95,3.2,3.2,3.2,2.45,0.463,2.625,2.288,2.05,1.838,1.738,1.197,0,0
"2018-01-16 12:56:00",792915,-1,8.34,8.67,8.8,81.7,0,180.3,4.7,3.95,3.95,3.2,3.95,3.2,0.632,3.413,2.988,2.575,2.163,2.013,1.468,0,0
"2018-01-16 12:57:00",792916,-1,8.29,8.58,8.79,81.8,0,191,5.45,5.45,5.45,4.7,3.95,3.2,0.681,4.175,3.612,3.075,2.788,2.525,2.063,0,0
"2018-01-16 12:58:00",792917,-1,8.42,8.75,8.88,80.3,0,198.6,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.65,4.737,4.075,3.725,3.338,2.725,0,0
"2018-01-16 12:59:00",792918,-1,8.34,8.67,8.8,78.73,0,196.5,6.2,6.2,6.2,4.7,4.7,3.95,0.829,5.1,4.6,3.875,3.238,3.013,2.488,0,0
"2018-01-16 13:00:00",792919,-1,8.35,8.65,8.72,79.29,0,206.5,6.95,6.2,5.45,4.7,3.95,3.95,0.677,5.325,4.8,3.912,3.388,3.163,2.613,0,0
"2018-01-16 13:01:00",792920,-1,8.4,8.7,8.75,79.56,0,202.6,6.2,6.2,5.45,5.45,4.7,3.95,0.81,4.837,4.462,3.575,3.288,2.925,2.513,0,0
"2018-01-16 13:02:00",792921,-1,8.43,8.77,8.86,79.49,0,208.3,4.7,4.7,3.95,3.95,3.2,2.45,0.582,3.875,3.113,2.313,2.037,1.988,1.563,0,0
"2018-01-16 13:03:00",792922,-1,8.54,8.9,8.96,79.59,0,203.8,5.45,4.7,4.7,3.95,3.95,3.2,0.51,3.85,3.763,3.175,2.8,2.65,2.113,0,0
"2018-01-16 13:04:00",792923,-1,8.62,8.88,8.99,79.74,0,197.6,5.45,4.7,3.95,3.95,3.95,2.45,0.689,4,3.35,2.7,2.275,2.138,1.618,0,0
"2018-01-16 13:05:00",792924,-1,8.62,8.96,9.05,79.48,0,207.4,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.138,3.612,3.013,2.625,2.488,2.1,0,0
"2018-01-16 13:06:00",792925,-1,8.62,8.96,9.05,79.34,0,188.4,6.2,5.45,5.45,3.95,3.95,3.2,0.451,4.925,4.487,3.588,2.988,2.713,2.15,0,0
"2018-01-16 13:07:00",792926,-1,8.5,8.83,8.98,79.31,0,187.8,5.45,5.45,4.7,4.7,4.7,3.2,0.615,4.612,4.163,3.688,3.225,2.9,2.35,0,0
"2018-01-16 13:08:00",792927,-1,8.59,8.95,9.07,80,0,199.1,6.2,5.45,5.45,4.7,4.7,3.2,0.772,4.825,4.087,3.5,2.875,2.6,2.063,0,0
"2018-01-16 13:09:00",792928,-1,8.66,9.11,9.19,79.67,0,197.5,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.587,3.825,3.2,2.888,2.725,2.313,0,0
"2018-01-16 13:10:00",792929,0,8.54,9.02,9.13,78.36,0,197.5,6.2,6.2,5.45,3.95,3.95,3.2,0.503,5.262,4.55,3.8,3.2,2.825,2.325,0,0
"2018-01-16 13:11:00",792930,0,8.51,8.94,9.06,78.66,0,199.7,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.462,4.962,4.263,3.75,3.488,2.8,0,0
"2018-01-16 13:12:00",792931,0,8.53,8.85,9,79.79,0,194.7,5.45,5.45,4.7,4.7,4.7,3.2,0.771,4.025,3.363,2.825,2.45,2.2,1.8,0,0
"2018-01-16 13:13:00",792932,0,8.59,8.96,9.05,79.17,0,194.7,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.362,4.15,3.825,3.338,3.063,2.388,0,0
"2018-01-16 13:14:00",792933,0,8.61,8.92,8.98,79.7,0,203.6,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.987,4.437,3.75,3.338,3.1,2.675,0,0
"2018-01-16 13:15:00",792934,0,8.58,8.91,9.03,79.27,0,196.2,5.45,5.45,3.95,3.95,3.95,3.2,0.615,3.825,3.6,2.875,2.488,2.325,1.838,0,0
"2018-01-16 13:16:00",792935,0,8.76,9.1,9.21,79.65,0,207.6,6.2,6.2,6.2,5.45,4.7,3.95,0.849,4.85,4.312,3.587,3.125,2.863,2.3,0,0
"2018-01-16 13:17:00",792936,0,8.89,9.19,9.27,78.72,0,205.1,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.637,4.375,3.763,3.138,2.925,2.388,0,0
"2018-01-16 13:18:00",792937,0,9,9.34,9.37,76.8,0,216.1,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.65,5.262,4.537,4,3.737,3.075,0,0
"2018-01-16 13:19:00",792938,0,8.86,9.29,9.28,76.42,0,217.6,6.95,6.95,6.2,5.45,5.45,4.7,0.711,6.325,5.675,4.812,4.263,3.975,3.238,0,0
"2018-01-16 13:20:00",792939,0,8.84,9.24,9.23,77.63,0,208.2,6.95,5.45,5.45,4.7,4.7,4.7,0.739,4.837,4.362,3.575,3.15,2.913,2.463,0,0
"2018-01-16 13:21:00",792940,0,9.16,9.55,9.53,78.31,0,198.9,6.95,6.2,6.2,5.45,3.95,3.2,0.663,4.787,4.163,3.525,3.175,2.8,2.325,0,0
"2018-01-16 13:22:00",792941,0,9.16,9.58,9.54,75.51,0,206.5,6.2,6.2,5.45,4.7,4.7,4.7,0.723,5.6,4.7,4.112,3.588,3.25,2.575,0,0
"2018-01-16 13:23:00",792942,0,9.18,9.55,9.55,76.27,0,194.9,6.95,6.95,6.2,5.45,4.7,3.95,0.703,5.887,5.25,4.425,3.85,3.375,2.713,0,0
"2018-01-16 13:24:00",792943,0,9.15,9.52,9.54,75.05,0,198.4,7.7,7.7,6.95,5.45,6.2,4.7,0.817,6.637,6.087,5.025,4.212,3.762,3.013,0,0
"2018-01-16 13:25:00",792944,0,9.03,9.34,9.36,76.01,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.725,5.162,4.387,3.887,3.525,2.938,0,0
"2018-01-16 13:26:00",792945,0,9.2,9.51,9.49,77,0,201.6,6.2,6.2,4.7,4.7,3.95,3.95,0.647,5.037,4.35,3.563,3.1,2.888,2.338,0,0
"2018-01-16 13:27:00",792946,0,9.23,9.58,9.53,75.14,0,198.4,7.7,7.7,6.2,5.45,5.45,4.7,0.599,6.337,5.587,4.812,4.225,3.825,3.175,0,0
"2018-01-16 13:28:00",792947,0,9.22,9.56,9.51,74.78,0,193.5,7.7,7.7,6.2,6.2,5.45,4.7,0.776,6.125,5.362,4.7,4.138,3.787,3.1,0,0
"2018-01-16 13:29:00",792948,0,9.34,9.68,9.55,74.51,0,204,7.7,6.95,6.95,6.95,6.2,5.45,0.816,6.662,5.937,5.3,4.7,4.325,3.625,0,0
"2018-01-16 13:30:00",792949,0,9.2,9.58,9.44,73.29,0,198,9.2,8.45,7.7,6.95,6.2,5.45,0.989,7.4,6.55,5.5,4.95,4.575,3.675,0,0
"2018-01-16 13:31:00",792950,0,9.11,9.45,9.32,73.81,0,198.3,8.45,7.7,6.2,6.2,6.2,5.45,0.944,6.375,5.575,4.65,4.025,3.712,3.063,0,0
"2018-01-16 13:32:00",792951,0,9.25,9.58,9.42,73.52,0,197.4,7.7,7.7,6.2,5.45,5.45,4.7,0.709,6.412,5.887,5.137,4.462,4.1,3.438,0,0
"2018-01-16 13:33:00",792952,0,9.26,9.62,9.42,73.24,0,205.4,7.7,7.7,6.95,6.2,5.45,5.45,0.776,6.812,5.837,5.112,4.487,4.112,3.388,0,0
"2018-01-16 13:34:00",792953,0,9.33,9.61,9.45,73.94,0,201.1,7.7,6.95,6.2,6.2,6.2,5.45,0.778,5.962,5.5,4.887,4.325,4.012,3.4,0,0
"2018-01-16 13:35:00",792954,0,9.46,9.73,9.54,71.84,0,200.1,9.2,8.45,7.7,7.7,6.95,5.45,1.01,7.187,6.65,5.662,4.8,4.287,3.613,0,0
"2018-01-16 13:36:00",792955,0,9.42,9.7,9.54,72.35,0,203.1,7.7,6.95,6.95,6.2,5.45,4.7,0.963,6.362,5.737,4.875,4.2,3.812,3.263,0,0
"2018-01-16 13:37:00",792956,0,9.46,9.74,9.61,73.29,0,205.7,7.7,6.95,6.2,6.2,6.2,5.45,0.869,6.15,5.4,4.525,3.8,3.513,2.925,0,0
"2018-01-16 13:38:00",792957,0,9.44,9.77,9.64,71.48,0,204.1,9.2,7.7,6.95,6.2,5.45,5.45,0.76,6.9,5.975,5.187,4.437,4.062,3.313,0,0
"2018-01-16 13:39:00",792958,0,9.31,9.66,9.54,71.28,0,197.6,9.2,8.45,6.95,6.2,6.2,6.2,0.793,7.65,6.625,5.537,4.725,4.325,3.65,0,0
"2018-01-16 13:40:00",792959,0,9.25,9.63,9.5,71.41,0,199.4,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.962,6.75,5.412,4.85,4.412,3.687,0,0
"2018-01-16 13:41:00",792960,0,9.14,9.49,9.38,71.49,0,201,8.45,7.7,7.7,6.95,5.45,5.45,0.922,7.275,6.275,5.25,4.575,4.125,3.325,0,0
"2018-01-16 13:42:00",792961,0,9.17,9.51,9.38,72.35,0,199.1,8.45,8.45,6.95,6.2,5.45,4.7,0.65,6.9,6.275,5.487,4.787,4.325,3.488,0,0
"2018-01-16 13:43:00",792962,0,9.17,9.48,9.36,72.4,0,204.3,7.7,6.95,6.2,6.2,5.45,4.7,0.859,5.837,5.487,4.6,3.925,3.625,2.975,0,0
"2018-01-16 13:44:00",792963,0,9.45,9.71,9.58,73.5,0,202.8,9.2,7.7,6.95,6.2,5.45,4.7,1.07,5.5,4.825,4.187,3.837,3.488,2.925,0,0
"2018-01-16 13:45:00",792964,0,9.42,9.75,9.61,71.68,0,206.5,8.45,7.7,6.95,6.95,6.2,5.45,1.062,6.837,5.862,5.087,4.512,4.25,3.55,0,0
"2018-01-16 13:46:00",792965,0,9.25,9.62,9.5,71.64,0,211.3,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.625,5.95,5.1,4.4,4.038,3.275,0,0
"2018-01-16 13:47:00",792966,0,9.2,9.55,9.46,72.7,0,213.3,8.45,8.45,6.95,6.95,6.2,5.45,0.973,6.35,5.412,4.562,4.1,3.812,3.15,0,0
"2018-01-16 13:48:00",792967,0,9.2,9.64,9.5,72.51,0,220.1,8.45,7.7,6.95,6.2,6.2,5.45,1.009,6.75,6.037,5.037,4.512,4.263,3.612,0,0
"2018-01-16 13:49:00",792968,0,9.21,9.6,9.48,73.26,0,219.6,7.7,7.7,6.95,6.2,6.2,5.45,0.902,5.887,5.175,4.637,4.163,3.912,3.3,0,0
"2018-01-16 13:50:00",792969,-1,9.12,9.57,9.4,72.98,0,222.1,9.95,8.45,8.45,6.95,6.2,6.2,0.917,7.925,6.325,5.1,4.45,4.212,3.675,0,0
"2018-01-16 13:51:00",792970,-1,9.07,9.5,9.37,73.1,0,215.9,8.45,8.45,8.45,7.7,6.95,5.45,0.961,7.287,6.475,5.325,4.562,4.175,3.513,0,0
"2018-01-16 13:52:00",792971,-1,9.01,9.42,9.27,72.6,0,214.3,9.2,8.45,7.7,6.95,6.2,5.45,0.83,7.362,6.587,5.487,4.925,4.625,3.75,0,0
"2018-01-16 13:53:00",792972,-1,8.95,9.34,9.21,73.04,0,212.1,9.2,8.45,7.7,6.95,6.2,6.2,0.976,7.575,6.8,5.662,4.9,4.587,3.9,0,0
"2018-01-16 13:54:00",792973,-1,8.99,9.35,9.23,73.44,0,216.3,8.45,8.45,7.7,6.95,6.2,5.45,0.965,6.775,5.975,5.187,4.562,4.138,3.4,0,0
"2018-01-16 13:55:00",792974,-1,8.91,9.3,9.15,72.45,0,217.1,9.2,8.45,7.7,6.95,6.2,5.45,0.723,7.912,7.162,6.05,5.412,4.9,4.038,0,0
"2018-01-16 13:56:00",792975,-1,8.85,9.22,9.09,72.99,0,217.4,8.45,8.45,7.7,6.95,6.2,5.45,0.853,7.1,6.375,5.375,4.762,4.437,3.6,0,0
"2018-01-16 13:57:00",792976,-1,8.92,9.31,9.16,73.93,0,221.9,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.65,5.712,4.787,4.35,4.15,3.588,0,0
"2018-01-16 13:58:00",792977,-1,9,9.35,9.2,74.32,0,219.5,6.95,6.95,5.45,5.45,4.7,3.95,0.579,5.337,5,4.437,4,3.75,3.113,0,0
"2018-01-16 13:59:00",792978,-1,9.1,9.47,9.31,74.4,0,220.8,6.95,6.95,6.2,6.2,5.45,4.7,0.815,5.9,5.075,4.412,3.9,3.6,3,0,0
"2018-01-16 14:00:00",792979,-1,9.15,9.49,9.35,74.17,0,210.9,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.712,5.162,4.4,3.825,3.563,2.95,0,0
"2018-01-16 14:01:00",792980,-1,9.18,9.54,9.43,74.29,0,214.1,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.725,4.05,3.225,2.7,2.525,1.938,0,0
"2018-01-16 14:02:00",792981,-1,9.3,9.69,9.56,73.59,0,213.1,8.45,7.7,6.2,5.45,5.45,4.7,0.893,5.85,5.062,4.375,3.887,3.562,2.925,0,0
"2018-01-16 14:03:00",792982,-1,9.16,9.52,9.41,73.28,0,216.2,8.45,7.7,6.2,5.45,5.45,4.7,0.679,6.475,5.887,4.987,4.425,4.138,3.288,0,0
"2018-01-16 14:04:00",792983,-1,9.1,9.45,9.36,73.8,0,212.8,8.45,6.95,6.2,5.45,5.45,3.95,0.785,6.35,5.55,4.562,4.025,3.75,3.125,0,0
"2018-01-16 14:05:00",792984,-1,9.13,9.45,9.36,73.68,0,209.8,7.7,7.7,6.95,6.95,6.2,4.7,1.001,6.1,5.287,4.537,3.85,3.537,2.813,0,0
"2018-01-16 14:06:00",792985,-1,9.13,9.48,9.4,73.4,0,217.5,8.45,6.95,5.45,5.45,5.45,4.7,0.826,5.862,5.1,4.312,3.675,3.375,2.763,0,0
"2018-01-16 14:07:00",792986,-1,9.09,9.46,9.38,74.48,0,220.6,6.95,6.2,5.45,5.45,5.45,5.45,0.882,5.525,4.65,3.887,3.475,3.213,2.713,0,0
"2018-01-16 14:08:00",792987,-1,9.17,9.55,9.45,75.12,0,218.2,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.987,4.587,3.975,3.463,3.1,2.463,0,0
"2018-01-16 14:09:00",792988,-1,9.2,9.56,9.47,74.38,0,213.2,7.7,6.95,6.2,6.2,5.45,4.7,0.908,5.775,5.1,4.312,3.775,3.475,2.975,0,0
"2018-01-16 14:10:00",792989,0,9.12,9.5,9.44,73.46,0,211.9,7.7,7.7,6.2,5.45,5.45,4.7,0.755,6.412,5.575,4.437,3.812,3.525,2.875,0,0
"2018-01-16 14:11:00",792990,0,9.06,9.41,9.34,73.49,0,217.5,8.45,8.45,6.95,6.95,6.2,4.7,1.023,6.837,5.912,5.112,4.475,3.9,3.175,0,0
"2018-01-16 14:12:00",792991,0,9.01,9.38,9.28,74.22,0,224.3,7.7,6.95,6.2,5.45,4.7,3.95,0.614,6.1,5.237,4.612,4.012,3.663,3.063,0,0
"2018-01-16 14:13:00",792992,0,9.05,9.41,9.32,74.5,0,226,7.7,6.2,5.45,5.45,5.45,4.7,0.867,5.687,4.925,4.1,3.625,3.413,2.788,0,0
"2018-01-16 14:14:00",792993,0,9.03,9.4,9.31,73.9,0,223.5,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.525,4.987,4.425,3.9,3.613,3.075,0,0
"2018-01-16 14:15:00",792994,0,9,9.38,9.3,73.95,0,228,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.537,5.6,4.737,3.937,3.663,3.138,0,0
"2018-01-16 14:16:00",792995,0,8.94,9.33,9.24,74.02,0,228.5,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.012,5.4,4.625,3.962,3.713,3.075,0,0
"2018-01-16 14:17:00",792996,0,9,9.36,9.28,74.05,0,227.4,6.2,6.2,5.45,5.45,5.45,3.95,0.728,5.575,4.875,4.062,3.75,3.513,2.875,0,0
"2018-01-16 14:18:00",792997,0,9,9.36,9.28,74.3,0,225.3,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.425,4.987,4.275,3.75,3.413,2.763,0,0
"2018-01-16 14:19:00",792998,0,9.09,9.44,9.37,75.15,0,229.4,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.2,4.437,4.075,3.525,3.363,2.663,0,0
"2018-01-16 14:20:00",792999,0,9.1,9.46,9.39,75.02,0,228.6,6.2,5.45,5.45,4.7,4.7,3.2,0.76,4.9,4.387,3.638,3.25,3.05,2.538,0,0
"2018-01-16 14:21:00",793000,0,9.17,9.54,9.48,75.24,0,220,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.737,3.937,3.375,3.038,2.838,2.363,0,0
"2018-01-16 14:22:00",793001,0,9.2,9.56,9.5,74.57,0,219.7,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.487,3.95,3.513,3.163,2.95,2.513,0,0
"2018-01-16 14:23:00",793002,0,9.27,9.62,9.58,74.96,0,214.7,6.95,6.2,4.7,4.7,4.7,3.95,0.743,5.25,4.4,3.513,3.088,2.85,2.375,0,0
"2018-01-16 14:24:00",793003,0,9.18,9.59,9.58,73.97,0,216.2,6.2,6.2,5.45,5.45,4.7,3.95,0.814,5.237,4.55,3.712,3.05,2.975,2.4,0,0
"2018-01-16 14:25:00",793004,0,9.13,9.49,9.49,73.99,0,215,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.175,4.675,3.975,3.313,3.038,2.513,0,0
"2018-01-16 14:26:00",793005,0,9.2,9.5,9.51,74.92,0,212,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.913,3.375,2.713,2.425,2.288,1.775,0,0
"2018-01-16 14:27:00",793006,0,9.38,9.7,9.69,75.06,0,220.4,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.9,3.363,2.775,2.475,2.275,1.9,0,0
"2018-01-16 14:28:00",793007,0,9.39,9.78,9.74,74.07,0,225.1,6.2,6.2,5.45,4.7,3.95,3.95,0.682,4.575,4.025,3.6,3.175,2.938,2.463,0,0
"2018-01-16 14:29:00",793008,0,9.35,9.67,9.62,74.05,0,222.5,6.2,6.2,5.45,5.45,5.45,4.7,0.963,4.45,4.062,3.65,3.313,3.163,2.538,0,0
"2018-01-16 14:30:00",793009,0,9.37,9.7,9.68,74.21,0,221.6,6.2,6.2,5.45,4.7,4.7,3.95,0.652,4.725,4.05,3.35,2.85,2.7,2.088,0,0
"2018-01-16 14:31:00",793010,0,9.31,9.66,9.65,74.11,0,220.8,6.2,6.2,6.2,4.7,4.7,3.2,0.73,4.9,4.425,3.625,3.075,2.863,2.375,0,0
"2018-01-16 14:32:00",793011,0,9.31,9.63,9.65,74.65,0,213.4,5.45,5.45,4.7,3.95,3.95,3.2,0.656,4.263,3.613,3.113,2.688,2.475,2.05,0,0
"2018-01-16 14:33:00",793012,0,9.34,9.68,9.68,73.98,0,213.2,6.2,5.45,4.7,3.95,4.7,3.95,0.691,4.737,3.862,3,2.625,2.438,1.963,0,0
"2018-01-16 14:34:00",793013,0,9.32,9.68,9.69,73.21,0,215.4,6.95,6.2,6.2,5.45,5.45,4.7,0.84,5.4,4.737,4.062,3.5,3.388,2.663,0,0
"2018-01-16 14:35:00",793014,0,9.27,9.57,9.57,73.32,0,220.5,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.65,4.138,3.538,3.263,2.975,2.525,0,0
"2018-01-16 14:36:00",793015,0,9.27,9.57,9.56,74.02,0,210.6,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.725,4.437,3.8,3.3,3.05,2.538,0,0
"2018-01-16 14:37:00",793016,0,9.34,9.58,9.58,74.14,0,199.1,5.45,5.45,4.7,4.7,3.95,3.2,0.703,4.762,4.325,3.55,3.025,2.875,2.35,0,0
"2018-01-16 14:38:00",793017,0,9.34,9.56,9.57,73.82,0,198.7,6.95,6.95,6.2,4.7,4.7,3.95,0.694,5.5,4.837,3.837,3.275,3.125,2.688,0,0
"2018-01-16 14:39:00",793018,0,9.37,9.58,9.59,73.94,0,202.4,6.2,4.7,4.7,4.7,3.95,3.2,0.629,4.525,3.962,3.313,2.888,2.613,2.088,0,0
"2018-01-16 14:40:00",793019,0,9.47,9.68,9.68,74.21,0,205.6,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.138,3.55,3.113,2.7,2.388,1.95,0,0
"2018-01-16 14:41:00",793020,0,9.5,9.72,9.72,73.22,0,204,6.2,6.2,5.45,4.7,4.7,3.95,0.528,4.812,4.437,3.8,3.263,3.15,2.563,0,0
"2018-01-16 14:42:00",793021,0,9.45,9.67,9.68,73.08,0,212.8,6.2,6.2,5.45,4.7,3.95,3.95,0.553,5.075,4.675,3.962,3.35,2.975,2.575,0,0
"2018-01-16 14:43:00",793022,0,9.49,9.72,9.72,74.1,0,216.8,5.45,4.7,4.7,3.95,3.2,3.2,0.551,3.962,3.288,2.725,2.275,2.15,1.838,0,0
"2018-01-16 14:44:00",793023,0,9.51,9.8,9.79,73.53,0,218.6,5.45,5.45,4.7,3.95,3.2,2.45,0.447,4.362,3.575,2.825,2.363,2.2,1.775,0,0
"2018-01-16 14:45:00",793024,0,9.56,9.83,9.84,73.45,0,211.4,6.95,6.2,5.45,5.45,4.7,4.7,0.98,4.487,3.85,3.313,2.925,2.75,2.263,0,0
"2018-01-16 14:46:00",793025,0,9.54,9.82,9.8,72.67,0,221,6.2,5.45,4.7,4.7,3.95,3.95,0.635,5,4.163,3.375,2.963,2.838,2.363,0,0
"2018-01-16 14:47:00",793026,0,9.37,9.72,9.69,72.4,0,220.3,7.7,6.2,5.45,4.7,4.7,3.95,0.704,6.037,5,4.075,3.538,3.3,2.875,0,0
"2018-01-16 14:48:00",793027,0,9.28,9.58,9.54,73.3,0,223.8,6.95,6.2,6.2,5.45,4.7,3.95,0.751,5.062,4.55,3.962,3.55,3.413,2.713,0,0
"2018-01-16 14:49:00",793028,0,9.26,9.54,9.5,73.23,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.575,4.875,4,3.463,3.225,2.6,0,0
"2018-01-16 14:50:00",793029,-1,9.27,9.54,9.49,73.6,0,220.6,6.2,6.2,4.7,4.7,3.95,3.2,0.596,5.062,4.35,3.575,3.113,2.925,2.263,0,0
"2018-01-16 14:51:00",793030,-1,9.27,9.54,9.48,73.41,0,221.2,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.625,4.95,4.1,3.538,3.35,2.813,0,0
"2018-01-16 14:52:00",793031,-1,9.23,9.5,9.44,73.38,0,220.2,6.95,6.2,5.45,5.45,4.7,4.7,0.722,5.75,5.1,4.237,3.663,3.35,2.775,0,0
"2018-01-16 14:53:00",793032,-1,9.24,9.49,9.42,73.91,0,217,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.7,4.012,3.513,3.1,2.938,2.35,0,0
"2018-01-16 14:54:00",793033,-1,9.26,9.52,9.44,73.67,0,221.3,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.525,4.762,3.912,3.463,3.238,2.725,0,0
"2018-01-16 14:55:00",793034,-1,9.25,9.49,9.41,73.61,0,214.6,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.775,4.412,3.912,3.463,3.288,2.675,0,0
"2018-01-16 14:56:00",793035,-1,9.29,9.51,9.43,74.04,0,218.6,5.45,4.7,4.7,3.95,3.95,3.2,0.43,4.225,3.913,3.613,3.175,3,2.413,0,0
"2018-01-16 14:57:00",793036,-1,9.32,9.56,9.47,74.29,0,224.2,6.2,6.2,4.7,4.7,4.7,3.95,0.715,4.412,3.837,3.2,2.813,2.675,2.313,0,0
"2018-01-16 14:58:00",793037,-1,9.26,9.51,9.41,73.86,0,221.1,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.212,4.962,4.3,3.738,3.513,2.9,0,0
"2018-01-16 14:59:00",793038,-1,9.23,9.46,9.38,74.75,0,225.2,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5,4.163,3.513,3.063,2.775,2.288,0,0
"2018-01-16 15:00:00",793039,-1,9.21,9.47,9.38,74.82,0,224.3,6.2,5.45,5.45,5.45,4.7,4.7,0.777,4.9,4.125,3.488,3.2,3.075,2.488,0,0
"2018-01-16 15:01:00",793040,-1,9.19,9.44,9.35,74.69,0,220.6,6.95,5.45,4.7,4.7,4.7,3.95,0.689,4.9,4.337,3.738,3.288,2.975,2.513,0,0
"2018-01-16 15:02:00",793041,-1,9.2,9.44,9.35,75.14,0,219,6.2,6.2,5.45,5.45,5.45,3.95,0.809,5.075,4.375,3.787,3.275,3,2.5,0,0
"2018-01-16 15:03:00",793042,-1,9.22,9.45,9.37,75.16,0,216,6.2,6.2,5.45,4.7,3.95,3.95,0.649,4.987,3.962,3.138,2.713,2.588,2.238,0,0
"2018-01-16 15:04:00",793043,-1,9.24,9.47,9.41,75.11,0,216.2,6.2,5.45,4.7,3.95,4.7,3.95,0.69,5,4.112,3.15,2.65,2.488,2.063,0,0
"2018-01-16 15:05:00",793044,-1,9.28,9.49,9.42,75.15,0,213.5,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.45,4.163,3.65,3.25,2.963,2.4,0,0
"2018-01-16 15:06:00",793045,-1,9.3,9.5,9.42,74.86,0,212.7,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.812,4.3,3.837,3.463,3.225,2.563,0,0
"2018-01-16 15:07:00",793046,-1,9.31,9.48,9.41,75.41,0,218.1,4.7,4.7,3.95,3.95,3.2,3.2,0.567,3.825,3.225,2.688,2.463,2.325,1.888,0,0
"2018-01-16 15:08:00",793047,-1,9.34,9.53,9.46,76.21,0,213.8,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.538,3.013,2.488,2.175,2,1.613,0,0
"2018-01-16 15:09:00",793048,-1,9.34,9.53,9.46,75.9,0,218.1,5.45,5.45,4.7,4.7,4.7,3.95,0.658,3.837,3.563,3.113,2.788,2.663,2.188,0,0
"2018-01-16 15:10:00",793049,0,9.31,9.49,9.44,75.9,0,213.7,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.437,3.612,3.038,2.538,2.425,1.95,0,0
"2018-01-16 15:11:00",793050,0,9.28,9.45,9.38,75.51,0,215.5,5.45,5.45,5.45,4.7,4.7,3.2,0.76,4.362,4.062,3.613,3.188,2.938,2.45,0,0
"2018-01-16 15:12:00",793051,0,9.25,9.41,9.34,75.9,0,214.5,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4,3.413,2.975,2.65,2.475,2.075,0,0
"2018-01-16 15:13:00",793052,0,9.23,9.35,9.29,76.25,0,213.7,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.763,3.15,2.625,2.188,2.05,1.663,0,0
"2018-01-16 15:14:00",793053,0,9.19,9.28,9.23,76.12,0,215.4,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.138,3.75,3.088,2.613,2.35,2,0,0
"2018-01-16 15:15:00",793054,0,9.13,9.2,9.12,76.5,0,208.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.025,3.163,2.588,2.113,1.938,1.588,0,0
"2018-01-16 15:16:00",793055,0,9.1,9.13,9.05,76.47,0,208.2,4.7,3.95,3.2,3.2,3.2,3.2,0.42,3.675,3.163,2.488,2.163,2.037,1.6,0,0
"2018-01-16 15:17:00",793056,0,9.07,9.11,8.99,76.23,0,210.3,5.45,4.7,3.95,3.95,3.2,2.45,0.521,3.838,3.35,2.713,2.263,2.1,1.675,0,0
"2018-01-16 15:18:00",793057,0,9.05,9.09,8.96,75.38,0,213.5,6.2,5.45,5.45,4.7,3.95,3.2,0.586,4.737,4.1,3.363,2.7,2.513,2.037,0,0
"2018-01-16 15:19:00",793058,0,9.03,9.06,8.91,75.51,0,211.4,4.7,4.7,3.95,3.95,3.2,3.2,0.573,4.112,3.5,2.963,2.45,2.313,1.788,0,0
"2018-01-16 15:20:00",793059,0,9.01,9.02,8.89,75.53,0,211.3,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4,3.55,2.875,2.4,2.275,1.9,0,0
"2018-01-16 15:21:00",793060,0,8.99,9.01,8.87,75.66,0,213.3,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.488,2.938,2.55,2.35,2.188,1.788,0,0
"2018-01-16 15:22:00",793061,0,8.98,8.98,8.84,76.07,0,208.1,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.475,2.8,2.25,1.95,1.825,1.397,0,0
"2018-01-16 15:23:00",793062,0,8.97,8.97,8.83,76.34,0,208.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.375,2.788,2.125,1.725,1.613,1.259,0,0
"2018-01-16 15:24:00",793063,0,9,8.98,8.84,75.91,0,209,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.05,3.35,2.725,2.163,1.988,1.525,0,0
"2018-01-16 15:25:00",793064,0,8.97,8.96,8.83,75.81,0,214.5,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.413,2.788,2.363,2.025,1.925,1.484,0,0
"2018-01-16 15:26:00",793065,0,8.91,8.9,8.79,75.94,0,215.8,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.738,3.288,2.838,2.5,2.275,1.721,0,0
"2018-01-16 15:27:00",793066,0,8.87,8.87,8.74,75.75,0,215.5,4.7,4.7,3.95,3.95,3.95,2.45,0.598,4,3.225,2.813,2.413,2.238,1.775,0,0
"2018-01-16 15:28:00",793067,0,8.84,8.87,8.72,75.64,0,218,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.788,3.2,2.525,2.213,2.063,1.638,0,0
"2018-01-16 15:29:00",793068,0,8.83,8.88,8.72,75.6,0,216.6,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.513,2.813,2.375,2.088,2,1.575,0,0
"2018-01-16 15:30:00",793069,0,8.82,8.87,8.73,75.6,0,217.1,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.763,3.038,2.675,2.313,2.163,1.747,0,0
"2018-01-16 15:31:00",793070,0,8.83,8.88,8.75,75.39,0,218.5,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.213,2.85,2.088,1.638,1.6,1.159,0,0
"2018-01-16 15:32:00",793071,0,8.81,8.86,8.76,75.58,0,222,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.425,2.863,2.363,1.938,1.8,1.488,0,0
"2018-01-16 15:33:00",793072,0,8.79,8.82,8.73,75.74,0,223.5,4.7,3.2,3.2,3.2,3.2,2.45,0.509,3.275,2.638,2.288,2.037,1.85,1.478,0,0
"2018-01-16 15:34:00",793073,0,8.72,8.7,8.63,76.36,0,226.7,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.4,2.875,2.35,1.925,1.788,1.425,0,0
"2018-01-16 15:35:00",793074,0,8.59,8.53,8.45,77.45,0,228.4,3.2,3.2,2.45,2.45,2.45,2.45,0.45,3.05,2.4,1.975,1.6,1.55,1.256,0,0
"2018-01-16 15:36:00",793075,0,8.45,8.33,8.23,78.54,0,229.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.038,2.288,1.738,1.338,1.238,0.677,0,0
"2018-01-16 15:37:00",793076,0,8.33,8.18,8.03,79.37,0,227.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.775,2.188,1.738,1.438,1.3,0.902,0,0
"2018-01-16 15:38:00",793077,0,8.23,8.01,7.815,80,0,231,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.913,2,1.488,1.163,1.034,0.427,0,0
"2018-01-16 15:39:00",793078,0,8.14,7.865,7.618,80.8,0,230,3.95,2.45,1.7,1.7,1.7,1.7,0.355,2.8,2.075,1.488,1.2,1.122,0.535,0,0
"2018-01-16 15:40:00",793079,0,8.06,7.723,7.427,81.5,0,229.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.863,2.075,1.525,1.125,0.933,0.095,0,0
"2018-01-16 15:41:00",793080,0,8.02,7.638,7.261,82.3,0,228.4,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.913,2.188,1.513,1.125,0.983,0.317,0,0
"2018-01-16 15:42:00",793081,0,7.955,7.543,7.12,82.4,0,229,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.738,2.188,1.613,1.238,1.125,0.44,0,0
"2018-01-16 15:43:00",793082,0,7.881,7.445,6.991,83.2,0,232.4,3.2,2.45,1.7,1.7,1.7,0,0.302,2.663,1.925,1.463,1.075,0.896,0,0,0
"2018-01-16 15:44:00",793083,0,7.832,7.355,6.883,83.8,0,232.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,1.975,1.413,0.968,0.792,0,0,0
"2018-01-16 15:45:00",793084,0,7.815,7.304,6.803,84.1,0,232.4,3.2,2.45,1.7,1.7,1.7,0,0.323,2.8,2.1,1.475,1.034,0.88,0,0,0
"2018-01-16 15:46:00",793085,0,7.75,7.25,6.702,84.2,0,231.9,3.2,2.45,1.7,1.7,1.7,0,0.27,2.863,2.088,1.513,1.1,0.94,0,0,0
"2018-01-16 15:47:00",793086,0,7.724,7.185,6.598,84.3,0,229.2,3.2,2.45,1.7,1.7,1.7,0,0.405,2.875,2.037,1.4,0.949,0.857,0,0,0
"2018-01-16 15:48:00",793087,0,7.661,7.08,6.498,84.6,0,227.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.788,1.975,1.375,0.977,0.792,0,0,0
"2018-01-16 15:49:00",793088,0,7.613,7.001,6.411,85.1,0,227.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.788,1.95,1.338,0.836,0.253,0,0,0
"2018-01-16 15:50:00",793089,-1,7.599,6.942,6.352,85.5,0,226.2,3.2,2.45,1.7,0.95,0.95,0,0.462,2.763,1.9,1.213,0.839,0.364,0,0,0
"2018-01-16 15:51:00",793090,-1,7.569,6.886,6.27,85.5,0,227.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.713,1.8,1.163,0.57,0.048,0,0,0
"2018-01-16 15:52:00",793091,-1,7.526,6.827,6.194,85.8,0,229.7,3.2,2.45,1.7,0.95,0.95,0,0.411,2.738,1.838,1.25,0.776,0.237,0,0,0
"2018-01-16 15:53:00",793092,-1,7.485,6.767,6.133,86.2,0,230.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.875,1.238,0.76,0,0,0,0
"2018-01-16 15:54:00",793093,-1,7.485,6.769,6.097,86.4,0,228.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.788,1.875,1.275,0.792,0.095,0,0,0
"2018-01-16 15:55:00",793094,-1,7.464,6.762,6.063,86.3,0,229,3.2,2.45,1.7,0.95,0,0,0,2.675,1.838,1.213,0.602,0,0,0,0
"2018-01-16 15:56:00",793095,-1,7.446,6.748,6.062,86.3,0,227.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.738,1.087,0.332,0,0,0,0
"2018-01-16 15:57:00",793096,-1,7.452,6.741,6.072,86.1,0,227.4,3.2,1.7,1.7,0,0,0,0,2.513,1.575,0.956,0,0,0,0,0
"2018-01-16 15:58:00",793097,-1,7.435,6.708,6.077,86,0,227.1,2.45,1.7,0.95,0,0,0,0,2.275,1.438,0.823,0,0,0,0,0
"2018-01-16 15:59:00",793098,-1,7.403,6.668,6.094,86.1,0,225.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.425,0.927,0.111,0,0,0,0
"2018-01-16 16:00:00",793099,-1,7.353,6.607,6.125,86.5,0,225.8,2.45,1.7,1.7,0,0,0,0,2.088,1.35,0.915,0,0,0,0,0
"2018-01-16 16:01:00",793100,-1,7.271,6.547,6.122,86.7,0,225.9,2.45,1.7,0.95,0,0,0,0,2.05,1.338,0.918,0,0,0,0,0
"2018-01-16 16:02:00",793101,-1,7.206,6.496,6.103,87.2,0,226.9,2.45,1.7,1.7,0.95,0,0,0,2.225,1.438,1.037,0.38,0,0,0,0
"2018-01-16 16:03:00",793102,-1,7.226,6.48,6.093,87.6,0,224.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.313,1.488,1.1,0.776,0.032,0,0,0
"2018-01-16 16:04:00",793103,-1,7.185,6.446,6.073,87.7,0,226,2.45,1.7,1.7,0.95,0.95,0,0.428,2.25,1.5,1.125,0.871,0.681,0,0,0
"2018-01-16 16:05:00",793104,-1,7.19,6.422,6.052,87.9,0,223.1,2.45,1.7,1.7,1.7,0.95,0,0.38,2.313,1.525,1.163,0.931,0.76,0,0,0
"2018-01-16 16:06:00",793105,-1,7.233,6.393,6.036,88.1,0,218.8,2.45,1.7,1.7,1.7,0.95,0,0.305,2.313,1.563,1.238,1.037,0.839,0,0,0
"2018-01-16 16:07:00",793106,-1,7.215,6.376,6.013,88.2,0,219.3,2.45,1.7,1.7,1.7,0.95,0,0.285,2.263,1.6,1.3,1.037,0.855,0,0,0
"2018-01-16 16:08:00",793107,-1,7.171,6.356,5.999,88.4,0,218.9,2.45,1.7,1.7,1.7,0.95,0,0.207,2.2,1.625,1.35,1.113,0.903,0,0,0
"2018-01-16 16:09:00",793108,-1,7.126,6.368,5.987,88.3,0,217.5,2.45,1.7,1.7,1.7,0.95,0,0.237,2.175,1.638,1.338,1.087,0.887,0,0,0
"2018-01-16 16:10:00",793109,0,7.115,6.376,5.977,88.3,0,218.4,2.45,1.7,1.7,1.7,0.95,0,0.207,2.225,1.65,1.325,1.113,0.903,0,0,0
"2018-01-16 16:11:00",793110,0,7.13,6.354,5.973,88.3,0,218.9,2.45,2.45,1.7,1.7,0.95,0,0.323,2.288,1.688,1.388,1.05,0.823,0,0,0
"2018-01-16 16:12:00",793111,0,7.101,6.331,5.898,88.3,0,219.9,2.45,2.45,1.7,0.95,0.95,0,0.468,2.188,1.625,1.325,0.903,0.554,0,0,0
"2018-01-16 16:13:00",793112,0,7.04,6.279,5.79,88.5,0,219.2,2.45,1.7,1.7,0.95,0.95,0,0.474,2.05,1.588,1.325,0.887,0.507,0,0,0
"2018-01-16 16:14:00",793113,0,6.898,6.213,5.605,88.6,0,215.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.925,1.563,1.325,1,0.586,0,0,0
"2018-01-16 16:15:00",793114,0,6.822,6.152,5.508,89.1,0,215.6,2.45,1.7,1.7,1.7,0.95,0,0.471,1.975,1.55,1.275,0.977,0.412,0,0,0
"2018-01-16 16:16:00",793115,0,6.799,6.151,5.517,89.3,0,223,2.45,1.7,1.7,0.95,0,0,0,1.925,1.463,1.113,0.475,0,0,0,0
"2018-01-16 16:17:00",793116,0,6.714,6.111,5.462,89.3,0,227,2.45,1.7,1.7,0.95,0,0,0,1.725,1.313,1.068,0.032,0,0,0,0
"2018-01-16 16:18:00",793117,0,6.581,6.07,5.395,89.5,0,231.6,2.45,1.7,1.7,0,0,0,0,1.738,1.388,0.981,0,0,0,0,0
"2018-01-16 16:19:00",793118,0,6.437,6.001,5.212,89,0,241.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.35,1.047,0.237,0,0,0,0
"2018-01-16 16:20:00",793119,0,6.343,5.911,5.076,89.8,0,243.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1.2,0.883,0.19,0,0,0,0
"2018-01-16 16:21:00",793120,0,6.159,5.629,4.627,88.9,0,250.2,1.7,1.7,1.7,0.95,0,0,0,1.375,0.956,0.883,0.618,0,0,0,0
"2018-01-16 16:22:00",793121,0,5.952,5.395,4.559,90.9,0,248,1.7,0.95,0.95,0.95,0,0,0,1.175,0.855,0.443,0.016,0,0,0,0
"2018-01-16 16:23:00",793122,0,5.932,5.354,4.616,91.8,0,240.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.45,1.015,0.377,0.294,0.358,0.111,0,0
"2018-01-16 16:24:00",793123,0,5.968,5.337,4.628,91.6,0,234.5,1.7,1.7,0.95,0.95,0.95,0,0.207,1.313,0.984,0.317,0.016,0.048,0,0,0
"2018-01-16 16:25:00",793124,0,5.991,5.344,4.643,91.6,0,231.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.463,1.075,0.782,0.206,0.079,0,0,0
"2018-01-16 16:26:00",793125,0,5.947,5.277,4.602,90.4,0,232.1,1.7,1.7,1.7,0.95,0,0,0,1.325,0.987,0.614,0.048,0,0,0,0
"2018-01-16 16:27:00",793126,0,5.837,5.156,4.525,90.8,0,241.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.425,1.45,1.009,0.554,0.206,0,0,0
"2018-01-16 16:28:00",793127,0,5.789,5.015,4.391,90.9,0,246,1.7,2.45,1.7,0.95,0.95,0,0.368,1.4,1.713,1.125,0.728,0.174,0,0,0
"2018-01-16 16:29:00",793128,0,5.767,4.964,4.17,92.2,0,255.8,1.7,2.45,1.7,0.95,0.95,0,0.473,1.563,1.963,1.25,0.776,0.427,0,0,0
"2018-01-16 16:30:00",793129,0,5.729,5.137,4,92.8,0,261.7,2.45,2.45,1.7,1.7,0.95,0,0.42,1.725,2.088,1.563,0.984,0.697,0,0,0
"2018-01-16 16:31:00",793130,0,5.672,5.33,3.923,91.9,0,267.1,2.45,2.45,1.7,1.7,0.95,0,0.465,1.988,2.037,1.488,0.968,0.57,0,0,0
"2018-01-16 16:32:00",793131,0,5.563,5.116,3.697,89.1,0,271.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.85,1.675,1.163,0.646,0.317,0,0,0
"2018-01-16 16:33:00",793132,0,5.338,4.494,3.372,90.7,0,277.3,2.45,2.45,1.7,0,0,0,0,1.713,1.713,0.943,0,0,0,0,0
"2018-01-16 16:34:00",793133,0,5.337,4.494,3.249,94.1,0,271.2,2.45,1.7,1.7,0,0,0,0,1.75,1.588,1.125,0,0,0,0,0
"2018-01-16 16:35:00",793134,0,5.389,4.728,3.402,94,0,257.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.513,1.113,0.048,0,0,0,0
"2018-01-16 16:36:00",793135,0,5.472,4.889,3.681,93,0,255.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.488,1.113,0.57,0,0,0,0
"2018-01-16 16:37:00",793136,0,5.551,4.891,3.852,92.1,0,257.8,2.45,1.7,1.7,0.95,0.95,0,0.462,1.763,1.525,1.138,0.776,0.586,0,0,0
"2018-01-16 16:38:00",793137,0,5.618,4.853,3.781,91.9,0,259.5,2.45,1.7,1.7,0.95,0,0,0,1.775,1.488,0.987,0.063,0,0,0,0
"2018-01-16 16:39:00",793138,0,5.532,4.724,3.569,91.4,0,270.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.488,1.1,0.443,0,0,0,0
"2018-01-16 16:40:00",793139,0,5.121,4.436,3.427,91.4,0,274.7,2.45,2.45,1.7,0.95,0.95,0,0.285,2.313,1.813,1.213,0.728,0.095,0,0,0
"2018-01-16 16:41:00",793140,0,5.17,4.188,3.314,92.3,0,269.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.513,1.938,1.238,0.76,0.269,0,0,0
"2018-01-16 16:42:00",793141,0,5.4,4.12,3.223,93.3,0,262.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.95,1.175,0.396,0.032,0,0,0
"2018-01-16 16:43:00",793142,0,5.593,4.197,3.171,94.1,0,259.8,2.45,2.45,1.7,0.95,0,0,0,2.313,1.875,1.238,0.681,0,0,0,0
"2018-01-16 16:44:00",793143,0,5.748,4.359,3.183,93.8,0,262.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.45,1.813,1.2,0.76,0.111,0,0,0
"2018-01-16 16:45:00",793144,0,5.798,4.315,3.138,92.7,0,267.5,3.2,2.45,1.7,0.95,0.95,0,0.453,2.55,1.85,1.238,0.839,0.618,0,0,0
"2018-01-16 16:46:00",793145,0,5.783,4.251,3.124,93,0,266.1,3.2,2.45,1.7,0.95,0.95,0,0.475,2.65,1.9,1.2,0.776,0.475,0,0,0
"2018-01-16 16:47:00",793146,0,5.925,4.223,3.055,93.3,0,264.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,1.938,1.125,0.697,0.063,0,0,0
"2018-01-16 16:48:00",793147,0,5.995,4.292,2.999,93.9,0,264.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.713,1.213,0.443,0,0,0,0
"2018-01-16 16:49:00",793148,0,5.962,4.311,3.056,93.6,0,264.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,1.25,0.364,0,0,0,0
"2018-01-16 16:50:00",793149,-1,5.968,4.326,3.195,93.5,0,263.2,3.2,1.7,1.7,0.95,0,0,0,2.588,1.613,1.175,0.317,0,0,0,0
"2018-01-16 16:51:00",793150,-1,5.654,4.298,3.157,93.1,0,269.8,2.45,1.7,1.7,0.95,0.95,0,0.448,2.2,1.525,1.113,0.712,0.633,0,0,0
"2018-01-16 16:52:00",793151,-1,5.412,4.158,3.136,92.9,0,269.1,2.45,1.7,1.7,1.7,1.7,0,0.302,2.3,1.55,1.113,0.94,0.896,0,0,0
"2018-01-16 16:53:00",793152,-1,5.294,4.047,3.178,93.1,0,268.7,2.45,1.7,1.7,1.7,1.7,0,0.255,2.263,1.55,1.313,1.138,1.05,0,0,0
"2018-01-16 16:54:00",793153,-1,5.348,3.983,3.23,93.6,0,267.2,2.45,1.7,1.7,1.7,1.7,0,0.163,2.1,1.363,1.263,1.1,0.987,0,0,0
"2018-01-16 16:55:00",793154,-1,5.511,3.96,3.294,93.9,0,265.8,2.45,1.7,1.7,1.7,1.7,0,0.163,1.888,1.213,1.138,1.062,0.987,0,0,0
"2018-01-16 16:56:00",793155,-1,5.526,3.953,3.36,94,0,266.4,2.45,1.7,1.7,0.95,0.95,0,0.462,1.763,1.113,0.981,0.776,0.586,0,0,0
"2018-01-16 16:57:00",793156,-1,5.642,3.971,3.408,94.3,0,272.1,2.45,1.7,0.95,0,0,0,0,1.838,1,0.649,0,0,0,0,0
"2018-01-16 16:58:00",793157,-1,5.459,4.028,3.472,94.6,0,270.5,1.7,0.95,0.95,0.95,0,0,0,1.513,0.918,0.554,0.063,0,0,0,0
"2018-01-16 16:59:00",793158,-1,5.07,4.031,3.526,94.4,0,273.3,1.7,0.95,0,0,0,0,0,1.4,0.728,0,0,0,0,0,0
"2018-01-16 17:00:00",793159,-1,4.723,4,3.536,94.1,0,269.3,1.7,0.95,0,0,0,0,0,1.087,0.285,0,0,0,0,0,0
"2018-01-16 17:01:00",793160,-1,4.51,3.948,3.532,94.1,0,269.7,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-16 17:02:00",793161,-1,4.351,3.873,3.494,94.1,0,262,0.95,0,0,0.95,0.95,0,0.207,0.633,0,0,0.016,0.048,0,0,0
"2018-01-16 17:03:00",793162,-1,4.227,3.784,3.404,94.3,0,252.2,0.95,0.95,0.95,1.7,1.7,0,0.29,0.586,0.032,0.523,0.921,1.087,0,0,0
"2018-01-16 17:04:00",793163,-1,4.16,3.78,3.404,95,0,238.2,0.95,0.95,0.95,1.7,1.7,0,0.225,0.728,0.253,0.697,0.915,1.025,0,0,0
"2018-01-16 17:05:00",793164,-1,4.153,3.853,3.461,95.5,0,230.9,0.95,0.95,1.7,1.7,1.7,0,0.329,0.76,0.412,0.883,1.037,1.031,0,0,0
"2018-01-16 17:06:00",793165,-1,4.167,3.951,3.53,95.7,0,215.8,0.95,0.95,1.7,1.7,1.7,0,0.227,0.396,0.633,1.05,1.225,0.984,0,0,0
"2018-01-16 17:07:00",793166,-1,4.168,4.061,3.594,95.7,0,214.9,0.95,0.95,1.7,1.7,1.7,0,0.296,0.523,0.697,1.072,1.113,0.924,0,0,0
"2018-01-16 17:08:00",793167,-1,4.191,4.143,3.677,95.3,0,210.7,1.7,1.7,1.7,1.7,1.7,0,0.184,0.817,0.852,1.138,1.163,0.959,0,0,0
"2018-01-16 17:09:00",793168,-1,4.252,4.235,3.737,94.8,0,202.8,1.7,1.7,1.7,1.7,1.7,0,0.291,0.886,0.877,1.125,1.1,0.993,0,0,0
"2018-01-16 17:10:00",793169,0,4.348,4.329,3.576,94.7,0,207.9,1.7,1.7,2.45,1.7,1.7,0,0.39,1.072,1.313,1.563,1.138,0.845,0,0,0
"2018-01-16 17:11:00",793170,0,4.499,4.459,3.433,94.6,0,203.6,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.3,1.334,1.538,1.375,1.163,0.174,0,0
"2018-01-16 17:12:00",793171,0,4.684,4.588,3.666,94,0,204.5,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.138,1.163,1.325,1.3,1.125,0.19,0,0
"2018-01-16 17:13:00",793172,0,4.823,4.701,3.831,93.4,0,196.9,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.2,1.413,1.65,1.488,1.213,0.38,0,0
"2018-01-16 17:14:00",793173,0,5.014,4.836,3.837,93.4,0,182.2,1.7,2.45,2.45,2.45,1.7,1.7,0.372,1.275,1.525,1.888,1.638,1.375,0.82,0,0
"2018-01-16 17:15:00",793174,0,5.16,4.978,3.627,93.2,0,169.5,1.7,2.45,2.45,1.7,1.7,0.95,0.487,1.3,1.575,1.625,1.118,0.747,0.237,0,0
"2018-01-16 17:16:00",793175,0,5.244,5.091,3.221,92.6,0,168.9,1.7,2.45,1.7,1.7,0.95,0,0.448,1.388,1.588,1.613,1.09,0.633,0,0,0
"2018-01-16 17:17:00",793176,0,5.311,5.15,3.58,91.9,0,178.3,1.7,1.7,1.7,1.7,1.7,0,0.259,1.238,1.5,1.625,1.275,0.968,0,0,0
"2018-01-16 17:18:00",793177,0,5.369,5.201,4.097,91.7,0,186.3,1.7,1.7,1.7,1.7,1.7,0,0.3,1.45,1.5,1.588,1.413,1.1,0,0,0
"2018-01-16 17:19:00",793178,0,5.433,5.255,4.435,91.4,0,190.3,1.7,1.7,1.7,1.7,1.7,0,0.207,1.125,1.275,1.413,1.288,0.972,0,0,0
"2018-01-16 17:20:00",793179,0,5.496,5.314,4.607,91.4,0,197.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.062,1.225,1.313,1.163,0.839,0,0,0
"2018-01-16 17:21:00",793180,0,5.59,5.371,4.761,91.3,0,201.6,1.7,1.7,1.7,1.7,1.7,0,0.227,0.896,1.1,1.3,1.275,0.984,0,0,0
"2018-01-16 17:22:00",793181,0,5.663,5.432,4.873,90.9,0,201,0.95,1.7,1.7,1.7,1.7,0,0.163,0.855,1.037,1.2,1.238,0.987,0,0,0
"2018-01-16 17:23:00",793182,0,5.677,5.493,4.944,90.5,0,207.5,0.95,1.7,1.7,1.7,1.7,0,0.268,0.918,1.012,1.15,1.238,1.062,0,0,0
"2018-01-16 17:24:00",793183,0,5.719,5.542,5.008,90.3,0,210.8,1.7,1.7,1.7,1.7,1.7,0,0.317,1.05,1.087,1.188,1.275,1.125,0,0,0
"2018-01-16 17:25:00",793184,0,5.764,5.582,5.063,90.2,0,213,1.7,1.7,1.7,1.7,1.7,0,0.184,1.188,1.087,1.213,1.238,0.959,0,0,0
"2018-01-16 17:26:00",793185,0,5.789,5.61,5.075,90.1,0,211.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1,1.113,1.138,1.047,0.665,0,0,0
"2018-01-16 17:27:00",793186,0,5.782,5.574,4.921,90.2,0,205.7,0.95,1.7,1.7,0.95,0,0,0,0.887,1.075,1.138,0.19,0,0,0,0
"2018-01-16 17:28:00",793187,0,5.771,5.535,4.495,90.5,0,210.6,1.7,1.7,1.7,0,0,0,0,1,1.037,1.075,0,0,0,0,0
"2018-01-16 17:29:00",793188,0,5.784,5.538,4.201,90.7,0,221.6,1.7,0.95,1.7,0,0,0,0,0.993,0.903,1.062,0,0,0,0,0
"2018-01-16 17:30:00",793189,0,5.776,5.548,3.95,90.5,0,231.9,1.7,0.95,1.7,0,0,0,0,1.1,0.76,0.832,0,0,0,0,0
"2018-01-16 17:31:00",793190,0,5.738,5.513,3.634,90.7,0,232.8,1.7,0.95,1.7,0,0,0,0,1.025,0.76,1.113,0,0,0,0,0
"2018-01-16 17:32:00",793191,0,5.704,5.509,3.71,90.9,0,231.7,1.7,0.95,1.7,0.95,0,0,0,1.075,0.792,1.05,0.57,0,0,0,0
"2018-01-16 17:33:00",793192,0,5.703,5.511,4.054,90.8,0,225.6,1.7,0.95,1.7,1.7,0.95,0,0.468,1.012,0.918,1.175,1.068,0.396,0,0,0
"2018-01-16 17:34:00",793193,0,5.696,5.519,4.328,90.8,0,222.3,1.7,1.7,1.7,1.7,1.7,0,0.231,1.113,1.037,1.263,1.35,0.915,0,0,0
"2018-01-16 17:35:00",793194,0,5.696,5.516,4.568,91,0,219.3,1.7,1.7,1.7,1.7,1.7,0,0.28,1.238,1.175,1.4,1.475,1.075,0,0,0
"2018-01-16 17:36:00",793195,0,5.702,5.523,4.795,91,0,215.2,1.7,1.7,1.7,1.7,1.7,0,0.358,1.388,1.325,1.575,1.513,1.213,0,0,0
"2018-01-16 17:37:00",793196,0,5.742,5.528,4.961,90.5,0,214.7,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.425,1.525,1.7,1.563,1.25,0.079,0,0
"2018-01-16 17:38:00",793197,0,5.873,5.533,5.043,89.9,0,218.5,1.7,1.7,2.45,1.7,1.7,0.95,0.365,1.513,1.675,1.788,1.463,1.238,0.19,0,0
"2018-01-16 17:39:00",793198,0,6.051,5.533,4.988,89.8,0,226.5,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.563,1.713,1.838,1.438,1.175,0.032,0,0
"2018-01-16 17:40:00",793199,0,6.226,5.512,4.699,90,0,229.6,2.45,2.45,2.45,1.7,1.7,0,0.338,1.688,1.788,1.975,1.388,1.163,0,0,0
"2018-01-16 17:41:00",793200,0,6.271,5.459,4.198,89.7,0,224.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.9,2.063,2.013,1.4,1.1,0.016,0,0
"2018-01-16 17:42:00",793201,0,6.212,5.415,3.765,89.9,0,223.9,2.45,2.45,2.45,1.7,1.7,0,0.344,1.913,2.113,1.988,1.413,1.175,0,0,0
"2018-01-16 17:43:00",793202,0,6.147,5.23,3.258,90.6,0,222.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.088,2.2,1.963,1.4,1.188,0.095,0,0
"2018-01-16 17:44:00",793203,0,6.005,4.913,2.94,91.2,0,220,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.163,2.263,1.913,1.363,1.138,0.032,0,0
"2018-01-16 17:45:00",793204,0,5.951,4.96,2.776,92.8,0,219.9,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.063,2.225,1.788,1.213,1.022,0.063,0,0
"2018-01-16 17:46:00",793205,0,5.883,4.921,2.574,92.8,0,221.7,2.45,2.45,2.45,1.7,1.7,0,0.252,2.113,2.188,1.588,1.075,0.927,0,0,0
"2018-01-16 17:47:00",793206,0,5.784,4.695,2.397,92.2,0,225.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2,2.1,1.375,0.864,0.554,0,0,0
"2018-01-16 17:48:00",793207,0,5.812,4.133,2.163,90.9,0,233.3,2.45,2.45,1.7,0.95,0,0,0,1.763,1.888,1.138,0.38,0,0,0,0
"2018-01-16 17:49:00",793208,0,5.768,3.467,1.745,90.1,0,234.8,2.45,2.45,0.95,0.95,0.95,0,0.285,1.825,1.313,0.697,0.111,0.095,0,0,0
"2018-01-16 17:50:00",793209,-1,5.549,2.671,1.097,89.5,0,239.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.113,0.915,0.269,0.079,0,0,0
"2018-01-16 17:51:00",793210,-1,5.33,2.138,0.687,92.1,0,244.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.213,1.009,0.285,0,0,0,0
"2018-01-16 17:52:00",793211,-1,5.065,1.86,0.522,94.2,0,247.9,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.908,0.158,0,0,0,0
"2018-01-16 17:53:00",793212,-1,4.614,1.567,0.358,94.9,0,246.8,1.7,0.95,0.95,0,0,0,0,1.263,0.728,0.142,0,0,0,0,0
"2018-01-16 17:54:00",793213,-1,4.219,1.371,0.245,96,0,242,1.7,1.7,0.95,0,0,0,0,1.113,1.059,0.507,0,0,0,0,0
"2018-01-16 17:55:00",793214,-1,3.971,1.278,0.174,96.9,0,240.2,1.7,1.7,0.95,0,0,0,0,0.627,1.012,0.348,0,0,0,0,0
"2018-01-16 17:56:00",793215,-1,3.769,1.193,0.173,97.5,0,240.2,0.95,1.7,0.95,0,0,0,0,0.032,1.05,0.079,0,0,0,0,0
"2018-01-16 17:57:00",793216,-1,3.546,1.068,0.188,97.6,0,240.2,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-16 17:58:00",793217,-1,3.207,1.006,0.178,98,0,240.2,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-01-16 17:59:00",793218,-1,3.031,0.947,0.157,98.3,0,235.6,0.95,1.7,0,0,0,0,0,0.459,1.05,0,0,0,0,0,0
"2018-01-16 18:00:00",793219,-1,2.923,0.987,0.137,98.7,0,232.7,0.95,1.7,0,0,0,0,0,0.38,1.087,0,0,0,0,0,0
"2018-01-16 18:01:00",793220,-1,2.8,1.105,0.152,99.1,0,235.9,0.95,1.7,0,0,0,0,0,0.19,1.062,0,0,0,0,0,0
"2018-01-16 18:02:00",793221,-1,2.664,1.202,0.197,99.2,0,247.5,0.95,0.95,0,0,0,0,0,0.507,0.697,0,0,0,0,0,0
"2018-01-16 18:03:00",793222,-1,2.495,1.165,0.184,99.2,0,285.5,0.95,0.95,0,0,0,0,0,0.728,0.032,0,0,0,0,0,0
"2018-01-16 18:04:00",793223,-1,2.045,0.871,0.071,98.7,0,321.3,1.7,0.95,0,0,0.95,0,0.453,0.585,0.348,0,0,0.332,0,0,0
"2018-01-16 18:05:00",793224,-1,1.609,0.629,-0.059,98,0,313,1.7,0.95,0,0,0.95,0,0.391,0.939,0.332,0,0,0.206,0,0,0
"2018-01-16 18:06:00",793225,-1,1.782,0.609,-0.08,98.2,0,274.9,0.95,0.95,0,0,0,0,0,0.855,0.237,0,0,0,0,0,0
"2018-01-16 18:07:00",793226,-1,1.713,0.6,-0.095,98.6,0,288.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-16 18:08:00",793227,-1,1.566,0.556,-0.101,98.7,0,268.5,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-16 18:09:00",793228,-1,1.575,0.576,-0.08,98.9,0,257.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-16 18:10:00",793229,0,1.484,0.595,-0.055,99.1,0,244.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-16 18:11:00",793230,0,1.655,0.858,0.093,99.2,0,234,1.7,0.95,0,0,0,0,0,0.899,0.332,0,0,0,0,0,0
"2018-01-16 18:12:00",793231,0,1.735,1.049,0.255,99.2,0,242.7,0.95,0.95,0,0,0,0,0,0.839,0.459,0,0,0,0,0,0
"2018-01-16 18:13:00",793232,0,1.826,1.169,0.386,99.2,0,242.7,1.7,0.95,0,0,0,0,0,0.94,0.396,0,0,0,0,0,0
"2018-01-16 18:14:00",793233,0,1.871,1.251,0.491,99.2,0,242.8,0.95,0.95,0,0,0,0,0,0.523,0.032,0,0,0,0,0,0
"2018-01-16 18:15:00",793234,0,1.91,1.275,0.558,99.2,0,242.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:16:00",793235,0,1.921,1.28,0.605,99.2,0,242.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:17:00",793236,0,1.917,1.307,0.658,99.2,0,242.7,0,0,0,0.95,1.7,0,0.481,0,0,0,0.285,0.598,0,0,0
"2018-01-16 18:18:00",793237,0,1.92,1.383,0.722,99.2,0,236.8,0,0,0,0.95,0.95,0,0.323,0,0,0,0.618,0.823,0,0,0
"2018-01-16 18:19:00",793238,0,2.084,1.439,0.817,99.2,0,192.7,0,0,0,0.95,0.95,0,0.368,0,0,0,0.427,0.776,0,0,0
"2018-01-16 18:20:00",793239,0,2.256,1.455,0.851,99.2,0,178.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:21:00",793240,0,2.246,1.458,0.849,99.2,0,178.6,0,0.95,1.7,1.7,1.7,0.95,0.478,0,0.095,0.243,0.227,0.227,0.095,0,0
"2018-01-16 18:22:00",793241,0,2.075,1.142,0.361,99.2,0,119,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.285,1.049,1.053,0.645,0.573,0.234,0,0
"2018-01-16 18:23:00",793242,0,1.961,1.019,-0.066,99.2,0,83,0,1.7,1.7,1.7,1.7,0,0.446,0,0.873,1.149,0.854,0.737,0,0,0
"2018-01-16 18:24:00",793243,0,1.969,0.952,-0.11,99.2,0,80.5,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-01-16 18:25:00",793244,0,2.039,1.159,-0.208,99.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:26:00",793245,0,2.106,1.255,-0.192,99.2,0,87,1.7,0.95,0.95,0,0,0,0,0.424,0.032,0.348,0,0,0,0,0
"2018-01-16 18:27:00",793246,0,1.988,1.125,0.001,99.2,0,75.15,1.7,0.95,0.95,0,0,0,0,1.025,0.776,0.412,0,0,0,0,0
"2018-01-16 18:28:00",793247,0,1.878,0.993,0.142,99.2,0,69.01,0.95,0.95,0.95,0,0,0,0,0.903,0.792,0.491,0,0,0,0,0
"2018-01-16 18:29:00",793248,0,1.785,0.947,0.233,99.2,0,63.61,0.95,0.95,0,0,0,0,0,0.348,0.38,0,0,0,0,0,0
"2018-01-16 18:30:00",793249,0,1.73,1.18,0.201,99.2,0,63.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:31:00",793250,0,1.71,1.128,0.006,99.2,0,81.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-16 18:32:00",793251,0,1.827,1.036,-0.063,99.2,0,95.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-16 18:33:00",793252,0,1.816,0.949,0.045,99.2,0,68.36,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-16 18:34:00",793253,0,1.989,0.879,0.131,99.2,0,71.98,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-16 18:35:00",793254,0,2.065,0.857,0.15,99.2,0,52.16,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-16 18:36:00",793255,0,1.997,0.726,-0.034,99.2,0,54.21,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-16 18:37:00",793256,0,2.058,0.513,-0.355,99.2,0,54.86,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-16 18:38:00",793257,0,2.044,0.277,-0.663,99.2,0,57.55,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-16 18:39:00",793258,0,2.035,0.128,-0.825,99.2,0,63.56,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-16 18:40:00",793259,0,2.02,-0.081,-0.965,99.2,0,70.05,1.7,0.95,0.95,0,0,0,0,1.087,0.19,0.158,0,0,0,0,0
"2018-01-16 18:41:00",793260,0,2.02,0.161,-1.035,99.2,0,83,1.7,1.7,0.95,0.95,0.95,0,0.428,1.438,1.072,0.839,0.633,0.269,0,0,0
"2018-01-16 18:42:00",793261,0,1.991,0.037,-1.069,99.2,0,92.2,2.45,1.7,1.7,0.95,1.7,0,0.156,1.613,1.275,0.997,0.792,0.947,0,0,0
"2018-01-16 18:43:00",793262,0,2.025,0.33,-0.832,99.2,0,99.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.713,1.15,1.25,1.006,0.823,0,0,0
"2018-01-16 18:44:00",793263,0,2.104,0.715,-0.425,99.2,0,99.3,2.45,1.7,1.7,1.7,0.95,0,0.305,1.9,1.2,1.263,1.1,0.839,0,0,0
"2018-01-16 18:45:00",793264,0,2.266,0.859,-0.18,99.2,0,94.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.913,1.4,1.3,0.744,0.253,0,0,0
"2018-01-16 18:46:00",793265,0,2.288,0.876,-0.339,99.2,0,93.2,2.45,1.7,1.7,0,0,0,0,1.963,1.45,1.263,0,0,0,0,0
"2018-01-16 18:47:00",793266,0,2.357,0.989,-0.618,99.2,0,90.3,2.45,1.7,1.7,0,0,0,0,1.988,1.413,1.087,0,0,0,0,0
"2018-01-16 18:48:00",793267,0,2.443,1.077,-0.713,99.2,0,86.2,2.45,1.7,1.7,0,0,0,0,2.088,1.488,0.852,0,0,0,0,0
"2018-01-16 18:49:00",793268,0,2.36,1.065,-0.779,99.2,0,76.2,2.45,2.45,1.7,0,0,0,0,2.175,1.638,1.075,0,0,0,0,0
"2018-01-16 18:50:00",793269,-1,2.018,1.022,-0.703,99.2,0,78.62,3.2,2.45,1.7,0.95,0,0,0,2.438,1.95,1.313,0.38,0,0,0,0
"2018-01-16 18:51:00",793270,-1,1.954,0.819,-0.615,99.2,0,95.7,3.2,2.45,1.7,0,0,0,0,2.413,1.538,0.731,0,0,0,0,0
"2018-01-16 18:52:00",793271,-1,2.313,0.592,-0.623,99.2,0,98.3,2.45,1.7,0,0,0,0,0,2.063,1.2,0,0,0,0,0,0
"2018-01-16 18:53:00",793272,-1,2.63,0.598,-0.551,99.2,0,100.4,2.45,1.7,0.95,0,0,0,0,2.138,1.475,0.19,0,0,0,0,0
"2018-01-16 18:54:00",793273,-1,2.912,0.627,-0.455,99.2,0,105.4,2.45,1.7,0.95,0,0,0,0,2.238,1.575,0.697,0,0,0,0,0
"2018-01-16 18:55:00",793274,-1,3.053,0.591,-0.38,99.2,0,109.3,2.45,1.7,1.7,0.95,0.95,0,0.38,2.063,1.525,0.949,0.364,0.19,0,0,0
"2018-01-16 18:56:00",793275,-1,3.089,0.75,-0.168,99.2,0,116,2.45,2.45,1.7,1.7,0.95,0,0.42,2.188,1.638,1.225,0.962,0.697,0,0,0
"2018-01-16 18:57:00",793276,-1,3.369,1.083,0.18,99.2,0,117.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.338,1.838,1.313,0.984,0.681,0,0,0
"2018-01-16 18:58:00",793277,-1,3.606,1.23,0.358,99.2,0,116,2.45,2.45,1.7,1.7,0.95,0,0.468,2.263,1.763,1.188,0.896,0.396,0,0,0
"2018-01-16 18:59:00",793278,-1,3.537,1.183,0.3,99.2,0,121.9,2.45,1.7,1.7,0.95,0.95,0,0.462,2.175,1.55,0.937,0.776,0.364,0,0,0
"2018-01-16 19:00:00",793279,-1,3.616,1.072,0.246,99.2,0,130,3.2,1.7,0.95,0.95,0.95,0,0.305,2.513,1.175,0.633,0.538,0.111,0,0,0
"2018-01-16 19:01:00",793280,-1,3.867,0.831,0.11,99.2,0,137.6,3.2,1.7,0.95,0,0,0,0,2.45,0.965,0.602,0,0,0,0,0
"2018-01-16 19:02:00",793281,-1,3.17,0.431,-0.461,99.2,0,150.4,2.45,1.7,0.95,0.95,0.95,0,0.475,1.825,0.655,0.301,0.523,0.459,0,0,0
"2018-01-16 19:03:00",793282,-1,2.218,-0.111,-1.007,99.2,0,167.9,1.7,0.95,1.7,1.7,0.95,0,0.285,1.122,0.507,1.006,0.899,0.855,0,0,0
"2018-01-16 19:04:00",793283,-1,1.533,-0.364,-1.155,99.2,0,179.6,0.95,1.7,1.7,1.7,0.95,0,0.428,0.412,0.927,0.965,0.757,0.681,0,0,0
"2018-01-16 19:05:00",793284,-1,1.073,-0.363,-1.007,99.2,0,198.4,1.7,1.7,1.7,0.95,0.95,0,0.474,0.715,1.022,0.883,0.602,0.443,0,0,0
"2018-01-16 19:06:00",793285,-1,0.805,-0.33,-0.884,99.2,0,215.4,1.7,1.7,0.95,0,0,0,0,0.965,0.956,0.285,0,0,0,0,0
"2018-01-16 19:07:00",793286,-1,0.7,-0.305,-0.926,99.2,0,211,1.7,1.7,0.95,0,0,0,0,0.902,0.677,0.443,0,0,0,0,0
"2018-01-16 19:08:00",793287,-1,0.698,-0.159,-0.948,99.2,0,201.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-16 19:09:00",793288,-1,0.698,-0.062,-0.983,99.2,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:10:00",793289,0,0.718,-0.05,-0.992,99.2,0,196.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:11:00",793290,0,0.951,-0.13,-1.12,99.2,0,140.5,1.7,0.95,0.95,0,0,0,0,0.679,0.016,0.158,0,0,0,0,0
"2018-01-16 19:12:00",793291,0,1.303,-0.004,-1.096,99.2,0,150.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-16 19:13:00",793292,0,1.555,0.031,-1.148,99.2,0,171.6,2.45,1.7,0.95,0.95,0.95,0.95,0.285,1.093,0.358,0.032,0.048,0.095,0.016,0,0
"2018-01-16 19:14:00",793293,0,1.795,0.213,-1.073,99.2,0,150.9,1.7,1.7,0.95,0.95,0.95,0,0.402,0.437,0.329,0.158,0.063,0.222,0,0,0
"2018-01-16 19:15:00",793294,0,1.731,-0.188,-1.25,99.2,0,197.4,0.95,1.7,1.7,0.95,0.95,0,0.339,0.079,1.022,0.836,0.253,0.142,0,0,0
"2018-01-16 19:16:00",793295,0,1.47,-0.575,-1.416,99.2,0,247.5,0,1.7,1.7,0,0,0,0,0,0.968,0.421,0,0,0,0,0
"2018-01-16 19:17:00",793296,0,1.372,-0.398,-1.463,99.2,0,201,0,0.95,1.7,0,0,0,0,0,0.412,0.345,0,0,0,0,0
"2018-01-16 19:18:00",793297,0,1.342,-0.029,-1.466,99.2,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:19:00",793298,0,1.302,-0.232,-1.553,99.2,0,134.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:20:00",793299,0,1.329,-0.294,-1.568,99.2,0,107.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:21:00",793300,0,1.32,-0.305,-1.557,99.2,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:22:00",793301,0,1.356,-0.043,-1.556,99.2,0,153.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:23:00",793302,0,1.32,0.032,-1.568,99.2,0,152.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 19:24:00",793303,0,1.39,0.181,-1.128,99.2,0,121.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-16 19:25:00",793304,0,1.633,0.293,-0.918,99.2,0,143.3,1.7,0,0,0,0,0,0,0.338,0,0,0,0,0,0,0
"2018-01-16 19:26:00",793305,0,1.677,-0.268,-1.212,99.2,0,154.6,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-01-16 19:27:00",793306,0,1.663,-0.615,-1.462,99.2,0,157.3,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-16 19:28:00",793307,0,1.541,-0.888,-1.655,99.2,0,175.1,0,1.7,0.95,0,0,0,0,0,1.031,0.048,0,0,0,0,0
"2018-01-16 19:29:00",793308,0,1.195,-1.115,-1.738,99.2,0,273.4,0.95,1.7,0.95,0,0,0,0,0.016,1.122,0.19,0,0,0,0,0
"2018-01-16 19:30:00",793309,0,1.08,-0.988,-1.763,99.2,0,261.6,0,1.7,0.95,0,0,0,0,0,0.794,0.111,0,0,0,0,0
"2018-01-16 19:31:00",793310,0,1.152,-0.236,-1.696,99.2,0,227.6,0,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0,0
"2018-01-16 19:32:00",793311,0,1.222,0.189,-1.634,99.2,0,219,0,0.95,0.95,0,0,0,0,0,0.427,0.174,0,0,0,0,0
"2018-01-16 19:33:00",793312,0,1.252,0.107,-1.606,99.2,0,219,0,1.7,0.95,0,0,0,0,0,0.912,0.127,0,0,0,0,0
"2018-01-16 19:34:00",793313,0,1.264,-0.417,-1.645,99.2,0,219,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-01-16 19:35:00",793314,0,1.276,-0.698,-1.676,99.2,0,219,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-16 19:36:00",793315,0,1.28,-0.905,-1.701,99.2,0,219,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-01-16 19:37:00",793316,0,1.273,-1.127,-1.752,99.2,0,235,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-16 19:38:00",793317,0,1.236,-1.166,-1.809,99.2,0,288.7,0.95,1.7,0,0,0,0,0,0.348,1.113,0,0,0,0,0,0
"2018-01-16 19:39:00",793318,0,1.129,-1.108,-1.881,99.2,0,304.6,1.7,1.7,0,0,0,0,0,0.94,1.15,0,0,0,0,0,0
"2018-01-16 19:40:00",793319,0,1.051,-0.957,-1.921,99.2,0,305.5,1.7,1.7,0.95,0,0,0,0,1.113,1.225,0.523,0,0,0,0,0
"2018-01-16 19:41:00",793320,0,1.04,-0.826,-1.926,99.2,0,305.5,1.7,1.7,0.95,0,0,0,0,1.087,1.413,0.111,0,0,0,0,0
"2018-01-16 19:42:00",793321,0,1.08,-0.768,-1.928,99.2,0,305.5,1.7,1.7,0,0,0,0,0,1.05,1.4,0,0,0,0,0,0
"2018-01-16 19:43:00",793322,0,1.143,-0.915,-1.946,99.2,0,305.6,1.7,1.7,0,0,0,0,0,1.188,1.15,0,0,0,0,0,0
"2018-01-16 19:44:00",793323,0,1.177,-1.145,-1.974,99.2,0,310.7,1.7,1.7,0,0,0,0,0,1.163,1.075,0,0,0,0,0,0
"2018-01-16 19:45:00",793324,0,1.201,-1.293,-2.016,99.2,0,320.9,1.7,1.7,0,0,0,0,0,1.087,1.1,0,0,0,0,0,0
"2018-01-16 19:46:00",793325,0,1.207,-1.291,-2.05,99.2,0,338.2,1.7,1.7,0,0,0,0,0,0.984,0.931,0,0,0,0,0,0
"2018-01-16 19:47:00",793326,0,1.209,-1.362,-2.09,99.2,0,354,1.7,0.95,0.95,0,1.7,0,0.513,1.288,0.633,0.19,0,0.547,0,0,0
"2018-01-16 19:48:00",793327,0,0.976,-1.497,-2.196,99.2,0,13.87,2.45,1.7,2.45,1.7,1.7,0.95,0.358,1.75,1.375,1.363,0.848,1.213,0.206,0,0
"2018-01-16 19:49:00",793328,0,0.021,-1.947,-2.545,99.2,0,44.98,3.95,3.95,3.2,2.45,2.45,1.7,0.334,2.888,2.763,2.275,1.825,1.675,1.109,0,0
"2018-01-16 19:50:00",793329,-1,0.161,-2.028,-2.767,99.2,0,50.72,3.2,2.45,2.45,1.7,1.7,1.7,0.603,2.488,1.888,1.425,0.994,0.9,0.25,0,0
"2018-01-16 19:51:00",793330,-1,0.619,-1.787,-2.788,99.2,0,59.13,2.45,1.7,1.7,0.95,0,0,0,2.15,1.425,0.864,0.142,0,0,0,0
"2018-01-16 19:52:00",793331,-1,0.915,-1.807,-2.781,99.2,0,64.68,3.2,1.7,0.95,0,0,0,0,1.863,1.188,0.048,0,0,0,0,0
"2018-01-16 19:53:00",793332,-1,1.084,-1.68,-2.732,99.2,0,66.6,2.45,2.45,0.95,0,0,0,0,2.375,1.613,0.412,0,0,0,0,0
"2018-01-16 19:54:00",793333,-1,0.644,-1.775,-2.731,99.2,0,54.91,3.2,2.45,1.7,0.95,0,0,0,2.625,1.713,0.956,0.142,0,0,0,0
"2018-01-16 19:55:00",793334,-1,0.132,-1.676,-2.629,99.2,0,49.98,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,1.093,0.111,0,0,0,0
"2018-01-16 19:56:00",793335,-1,0.497,-1.329,-2.386,99.2,0,51.54,2.45,1.7,0.95,0,0,0,0,1.925,1.058,0.206,0,0,0,0,0
"2018-01-16 19:57:00",793336,-1,1.057,-1.201,-2.311,99.2,0,54.09,1.7,0.95,0,0,0,0,0,1.413,0.111,0,0,0,0,0,0
"2018-01-16 19:58:00",793337,-1,1.253,-1.181,-2.299,99.2,0,49.84,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-16 19:59:00",793338,-1,1.262,-1.082,-2.26,99.2,0,55.49,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-16 20:00:00",793339,-1,1.206,-0.932,-2.123,99.2,0,46.45,1.7,0.95,0,0,0,0,0,1.513,0.554,0,0,0,0,0,0
"2018-01-16 20:01:00",793340,-1,0.804,-0.908,-1.94,99.2,0,35.08,2.45,1.7,0,0,0,0,0,1.775,0.63,0,0,0,0,0,0
"2018-01-16 20:02:00",793341,-1,0.579,-1.014,-1.871,99.2,0,31.09,2.45,1.7,0.95,0,0,0,0,1.975,1.025,0.079,0,0,0,0,0
"2018-01-16 20:03:00",793342,-1,0.57,-1.11,-1.93,99.2,0,32.56,3.2,2.45,0.95,0,0,0,0,2.263,1.55,0.76,0,0,0,0,0
"2018-01-16 20:04:00",793343,-1,0.582,-0.98,-2.048,99.2,0,28.97,3.2,2.45,1.7,0.95,0.95,0,0.122,2.375,1.913,1.147,0.158,0.016,0,0,0
"2018-01-16 20:05:00",793344,-1,0.567,-0.636,-1.821,99.2,0,26.34,2.45,2.45,1.7,0.95,0.95,0,0.122,2.338,1.6,1.35,0.776,0.016,0,0,0
"2018-01-16 20:06:00",793345,-1,0.525,-0.574,-1.482,99.2,0,29.79,2.45,1.7,1.7,0.95,0.95,0,0.122,2.325,1.388,1.097,0.586,0.016,0,0,0
"2018-01-16 20:07:00",793346,-1,0.573,-0.596,-1.409,99.2,0,24.75,3.2,1.7,0.95,0,0,0,0,2.55,1.325,0.855,0,0,0,0,0
"2018-01-16 20:08:00",793347,-1,0.654,-0.67,-1.394,99.2,0,16.14,3.2,1.7,0.95,0.95,0,0,0,2.338,1.225,0.855,0.301,0,0,0,0
"2018-01-16 20:09:00",793348,-1,0.682,-0.791,-1.362,99.2,0,15.97,3.2,1.7,0.95,0.95,0.95,0,0.207,2.363,1.184,0.871,0.412,0.048,0,0,0
"2018-01-16 20:10:00",793349,0,0.655,-0.898,-1.394,99.2,0,15.88,3.2,1.7,0.95,0,0,0,0,2.313,1.05,0.665,0,0,0,0,0
"2018-01-16 20:11:00",793350,0,0.374,-0.914,-1.456,99.2,0,17.37,3.2,1.7,0.95,0,0,0,0,2.138,0.965,0.348,0,0,0,0,0
"2018-01-16 20:12:00",793351,0,0.388,-0.907,-1.531,99.2,0,14.98,2.45,1.7,0.95,0,0,0,0,2.1,0.965,0.079,0,0,0,0,0
"2018-01-16 20:13:00",793352,0,0.285,-0.976,-1.606,99.2,0,15.87,2.45,1.7,0,0,0,0,0,1.875,0.741,0,0,0,0,0,0
"2018-01-16 20:14:00",793353,0,0.102,-1,-1.642,99.2,0,20.77,2.45,0.95,0.95,0,0,0,0,1.75,0.792,0.079,0,0,0,0,0
"2018-01-16 20:15:00",793354,0,-0.105,-1.005,-1.605,99.2,0,30.83,1.7,0.95,0.95,0,0,0,0,1.563,0.792,0.301,0,0,0,0,0
"2018-01-16 20:16:00",793355,0,-0.139,-0.984,-1.577,99.2,0,31.37,2.45,0.95,0,0,0,0,0,1.725,0.776,0,0,0,0,0,0
"2018-01-16 20:17:00",793356,0,-0.044,-0.938,-1.564,99.2,0,35.45,2.45,1.7,0.95,0,0,0,0,1.8,0.943,0.127,0,0,0,0,0
"2018-01-16 20:18:00",793357,0,0.108,-0.826,-1.475,99.2,0,43.97,2.45,1.7,0.95,0,0,0,0,1.963,0.88,0.538,0,0,0,0,0
"2018-01-16 20:19:00",793358,0,0.193,-0.854,-1.382,99.2,0,44.81,2.45,1.7,0.95,0,0,0,0,1.925,1.009,0.665,0,0,0,0,0
"2018-01-16 20:20:00",793359,0,0.299,-0.904,-1.351,99.2,0,46.7,2.45,1.7,0.95,0,0,0,0,2.163,1.238,0.665,0,0,0,0,0
"2018-01-16 20:21:00",793360,0,0.349,-0.803,-1.341,99.2,0,53.5,3.2,1.7,1.7,0.95,0.95,0,0.473,2.288,1.35,0.962,0.681,0.523,0,0,0
"2018-01-16 20:22:00",793361,0,0.463,-0.587,-1.213,99.2,0,54.99,3.2,2.45,1.7,1.7,1.7,0,0.296,2.4,1.45,1.425,1.075,0.924,0,0,0
"2018-01-16 20:23:00",793362,0,0.684,-0.394,-1.146,99.2,0,55.52,3.95,2.45,1.7,1.7,1.7,0,0.334,2.713,1.888,1.538,1.1,0.921,0,0,0
"2018-01-16 20:24:00",793363,0,0.885,-0.225,-1.047,99.2,0,56.42,3.2,2.45,1.7,1.7,1.7,0,0.302,2.775,1.963,1.525,1.062,0.896,0,0,0
"2018-01-16 20:25:00",793364,0,0.898,-0.046,-0.873,99.2,0,57.19,3.2,2.45,1.7,1.7,1.7,0,0.39,2.55,1.85,1.438,1.037,0.845,0,0,0
"2018-01-16 20:26:00",793365,0,0.849,0.005,-0.725,99.2,0,55.83,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.638,1.85,1.4,1.006,0.829,0.048,0,0
"2018-01-16 20:27:00",793366,0,0.9,-0.017,-0.65,99.2,0,54.79,3.2,2.45,1.7,1.7,1.7,0,0.252,2.563,1.938,1.488,1.125,0.927,0,0,0
"2018-01-16 20:28:00",793367,0,0.887,0.133,-0.534,99.2,0,56.13,3.2,2.45,1.7,1.7,1.7,0,0.39,2.538,1.875,1.288,1.025,0.845,0,0,0
"2018-01-16 20:29:00",793368,0,0.762,0.184,-0.416,99.2,0,60.53,2.45,2.45,1.7,1.7,0.95,0,0.468,2.1,1.55,1.225,0.829,0.554,0,0,0
"2018-01-16 20:30:00",793369,0,0.761,0.132,-0.391,99.2,0,57.17,2.45,1.7,1.7,1.7,0.95,0,0.475,2.2,1.538,1.15,0.804,0.491,0,0,0
"2018-01-16 20:31:00",793370,0,0.784,0.155,-0.332,99.2,0,54.28,2.45,1.7,1.7,0.95,0.95,0,0.428,2.05,1.488,1.163,0.728,0.269,0,0,0
"2018-01-16 20:32:00",793371,0,0.786,0.219,-0.253,99.2,0,47.73,2.45,1.7,1.7,0.95,0.95,0,0.474,2.025,1.363,1.113,0.76,0.443,0,0,0
"2018-01-16 20:33:00",793372,0,0.747,0.212,-0.214,99.2,0,49.78,2.45,1.7,1.7,0.95,0.95,0,0.38,1.863,1.163,1.012,0.697,0.19,0,0,0
"2018-01-16 20:34:00",793373,0,0.671,0.136,-0.231,99.2,0,47.41,2.45,1.7,0.95,0.95,0,0,0,1.85,0.912,0.744,0.127,0,0,0,0
"2018-01-16 20:35:00",793374,0,0.674,0.082,-0.264,99.2,0,46.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.238,0.788,0.142,0,0,0,0
"2018-01-16 20:36:00",793375,0,0.643,0.164,-0.196,99.2,0,44.13,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.113,0.753,0.095,0.095,0,0,0
"2018-01-16 20:37:00",793376,0,0.603,0.163,-0.187,99.2,0,44.73,2.45,1.7,0.95,0,0,0,0,1.75,0.972,0.586,0,0,0,0,0
"2018-01-16 20:38:00",793377,0,0.588,0.129,-0.192,99.2,0,44.93,2.45,1.7,0.95,0.95,0,0,0,1.8,0.927,0.269,0.016,0,0,0,0
"2018-01-16 20:39:00",793378,0,0.594,0.103,-0.228,99.2,0,48.01,2.45,1.7,0.95,0,0,0,0,1.775,0.893,0.032,0,0,0,0,0
"2018-01-16 20:40:00",793379,0,0.555,0.05,-0.293,99.2,0,50.6,1.7,0.95,0,0,0,0,0,1.575,0.681,0,0,0,0,0,0
"2018-01-16 20:41:00",793380,0,0.606,0.035,-0.317,99.2,0,47.11,2.45,0.95,0.95,0,0,0,0,1.675,0.728,0.032,0,0,0,0,0
"2018-01-16 20:42:00",793381,0,0.655,0.035,-0.311,99.2,0,51.01,1.7,0.95,0,0,0,0,0,1.313,0.016,0,0,0,0,0,0
"2018-01-16 20:43:00",793382,0,0.64,0.009,-0.332,99.2,0,51.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-16 20:44:00",793383,0,0.623,-0.008,-0.396,99.2,0,51.51,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-16 20:45:00",793384,0,0.692,-0.022,-0.42,99.2,0,49.03,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-16 20:46:00",793385,0,0.753,0.006,-0.398,99.2,0,52.23,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-16 20:47:00",793386,0,0.774,0.037,-0.344,99.2,0,56.5,1.7,0.95,0.95,0,0,0,0,1.163,0.142,0.618,0,0,0,0,0
"2018-01-16 20:48:00",793387,0,0.74,0.084,-0.333,99.2,0,65.07,0.95,0.95,0.95,0.95,0.95,0,0.402,0.871,0.697,0.776,0.649,0.222,0,0,0
"2018-01-16 20:49:00",793388,0,0.758,0.124,-0.29,99.2,0,70.69,1.7,0.95,1.7,0.95,0.95,0,0.391,0.984,0.855,1.009,0.887,0.744,0,0,0
"2018-01-16 20:50:00",793389,-1,0.768,0.167,-0.316,99.2,0,72.81,1.7,1.7,1.7,1.7,0.95,0,0.462,1.138,1.037,1.188,0.899,0.586,0,0,0
"2018-01-16 20:51:00",793390,-1,0.735,0.251,-0.355,99.2,0,72.61,1.7,1.7,1.7,0.95,0.95,0,0.368,1.45,1.15,1.238,0.776,0.174,0,0,0
"2018-01-16 20:52:00",793391,-1,0.704,0.275,-0.461,99.2,0,67.25,2.45,1.7,1.7,0.95,0,0,0,1.563,1.213,1.225,0.491,0,0,0,0
"2018-01-16 20:53:00",793392,-1,0.71,0.224,-0.439,99.2,0,65.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.138,1.125,0.475,0,0,0,0
"2018-01-16 20:54:00",793393,-1,0.685,0.201,-0.439,99.2,0,65.78,1.7,1.7,1.7,0.95,0,0,0,1.375,1.15,1.087,0.158,0,0,0,0
"2018-01-16 20:55:00",793394,-1,0.657,0.157,-0.591,99.2,0,71.1,1.7,1.7,1.7,0,0,0,0,1.5,1.213,1.05,0,0,0,0,0
"2018-01-16 20:56:00",793395,-1,0.596,0.145,-0.713,99.2,0,73.69,1.7,1.7,1.7,0,0,0,0,1.388,1.213,1.087,0,0,0,0,0
"2018-01-16 20:57:00",793396,-1,0.582,0.139,-0.724,99.2,0,71.29,1.7,1.7,1.7,0,0,0,0,1.363,1.25,1.075,0,0,0,0,0
"2018-01-16 20:58:00",793397,-1,0.57,0.096,-0.807,99.2,0,70.98,1.7,1.7,1.7,0,0,0,0,1.338,1.175,0.845,0,0,0,0,0
"2018-01-16 20:59:00",793398,-1,0.576,0.045,-0.897,99.2,0,73.28,1.7,1.7,1.7,0.95,0,0,0,1.325,1.156,0.904,0.19,0,0,0,0
"2018-01-16 21:00:00",793399,-1,0.568,0.005,-0.977,99.2,0,60.93,1.7,1.7,0.95,0,0,0,0,1.093,0.848,0.507,0,0,0,0,0
"2018-01-16 21:01:00",793400,-1,0.529,-0.072,-1.11,99.2,0,70.83,1.7,1.7,0.95,0,0,0,0,1.175,0.842,0.475,0,0,0,0,0
"2018-01-16 21:02:00",793401,-1,0.494,-0.164,-1.291,99.2,0,69.41,1.7,0.95,0.95,0,0,0,0,0.949,0.649,0.364,0,0,0,0,0
"2018-01-16 21:03:00",793402,-1,0.448,-0.191,-1.424,99.2,0,72.81,1.7,0.95,0,0,0,0,0,0.725,0.269,0,0,0,0,0,0
"2018-01-16 21:04:00",793403,-1,0.351,-0.229,-1.523,99.2,0,76.99,1.7,0.95,0,0,0,0,0,0.487,0.301,0,0,0,0,0,0
"2018-01-16 21:05:00",793404,-1,0.3,-0.392,-1.492,99.2,0,75.49,0,0,0.95,0,0.95,0,0.448,0,0,0.063,0,0.317,0,0,0
"2018-01-16 21:06:00",793405,-1,0.215,-0.763,-1.549,99.2,0,82.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:07:00",793406,-1,0.144,-0.848,-1.56,99.2,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:08:00",793407,-1,0.098,-0.891,-1.581,99.2,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:09:00",793408,-1,0.051,-0.903,-1.555,99.2,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:10:00",793409,0,0.019,-0.83,-1.507,99.2,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:11:00",793410,0,0.015,-0.643,-1.451,99.2,0,80.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-16 21:12:00",793411,0,0.017,-0.538,-1.424,99.2,0,78.12,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-16 21:13:00",793412,0,0.04,-0.518,-1.407,99.2,0,72.51,1.7,0.95,0,0,0,0,0,1.087,0.57,0,0,0,0,0,0
"2018-01-16 21:14:00",793413,0,0.001,-0.522,-1.436,99.2,0,72.5,1.7,0.95,0.95,0,0,0,0,1.275,0.807,0.032,0,0,0,0,0
"2018-01-16 21:15:00",793414,0,-0.037,-0.51,-1.543,99.2,0,69.57,1.7,1.7,0.95,0,0,0,0,1.438,0.984,0.475,0,0,0,0,0
"2018-01-16 21:16:00",793415,0,-0.067,-0.509,-1.686,99.2,0,67.34,1.7,1.7,1.7,0.95,0.95,0,0.473,1.625,1.25,1.022,0.602,0.523,0,0,0
"2018-01-16 21:17:00",793416,0,-0.093,-0.523,-1.82,99.2,0,66.47,2.45,1.7,1.7,1.7,1.7,0,0.241,1.775,1.475,1.313,1.1,1.037,0,0,0
"2018-01-16 21:18:00",793417,0,-0.112,-0.606,-1.829,99.2,0,66.23,2.45,1.7,1.7,1.7,1.7,0,0.225,1.988,1.638,1.575,1.275,1.025,0,0,0
"2018-01-16 21:19:00",793418,0,-0.179,-0.656,-1.511,99.2,0,65.01,2.45,2.45,1.7,1.7,1.7,0,0.187,1.963,1.738,1.613,1.338,1,0,0,0
"2018-01-16 21:20:00",793419,0,-0.195,-0.737,-1.455,99.2,0,63.61,2.45,2.45,1.7,1.7,1.7,0,0.135,2.063,1.863,1.663,1.263,0.975,0,0,0
"2018-01-16 21:21:00",793420,0,-0.1,-0.805,-1.891,99.2,0,60.02,2.45,2.45,2.45,1.7,1.7,0,0.319,2.263,1.85,1.675,1.138,0.908,0,0,0
"2018-01-16 21:22:00",793421,0,0.044,-0.613,-2.093,99.2,0,59.3,2.45,2.45,2.45,1.7,1.7,0,0.221,2.388,1.8,1.725,1.1,0.943,0,0,0
"2018-01-16 21:23:00",793422,0,0.15,-0.546,-2.14,99.2,0,64.06,2.45,2.45,2.45,1.7,0.95,0,0.207,2.325,1.75,1.663,1.075,0.903,0,0,0
"2018-01-16 21:24:00",793423,0,0.316,-0.548,-2.131,99.2,0,70.99,3.2,2.45,1.7,1.7,0.95,0,0.323,2.375,1.95,1.575,1.037,0.823,0,0,0
"2018-01-16 21:25:00",793424,0,0.672,-0.476,-2.04,99.2,0,77.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,2,1.4,0.877,0.57,0,0,0
"2018-01-16 21:26:00",793425,0,0.946,-0.35,-1.791,99.2,0,85.3,3.2,2.45,1.7,1.7,1.7,0,0.259,2.775,2.025,1.55,1.062,0.899,0,0,0
"2018-01-16 21:27:00",793426,0,1.273,-0.267,-1.521,99.2,0,91.3,3.2,2.45,1.7,1.7,1.7,0,0.198,2.925,2.063,1.55,1.125,0.931,0,0,0
"2018-01-16 21:28:00",793427,0,1.508,-0.282,-1.353,99.2,0,94.2,3.2,2.45,1.7,1.7,1.7,0,0.358,2.875,2.075,1.488,1.062,0.82,0,0,0
"2018-01-16 21:29:00",793428,0,1.45,-0.16,-1.291,99.2,0,97.4,3.2,2.45,1.7,1.7,1.7,0,0.323,2.938,2.113,1.575,1.113,0.88,0,0,0
"2018-01-16 21:30:00",793429,0,1.44,-0.033,-1.204,99.2,0,102.8,3.2,2.45,2.45,1.7,1.7,0,0.252,2.913,2.15,1.663,1.175,0.927,0,0,0
"2018-01-16 21:31:00",793430,0,1.337,0.047,-1.107,99.2,0,103.6,3.2,2.45,1.7,1.7,1.7,0,0.184,2.813,2.2,1.663,1.15,0.959,0,0,0
"2018-01-16 21:32:00",793431,0,1.07,-0.02,-1.116,99.2,0,103.8,3.2,2.45,1.7,1.7,1.7,0,0.437,2.738,2.113,1.575,1.072,0.753,0,0,0
"2018-01-16 21:33:00",793432,0,0.997,-0.14,-1.155,99.2,0,102.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.638,1.763,1.313,0.836,0.554,0,0,0
"2018-01-16 21:34:00",793433,0,1.012,-0.278,-1.222,99.2,0,97.9,3.2,1.7,1.7,0.95,0.95,0,0.462,2.5,1.575,1.15,0.76,0.364,0,0,0
"2018-01-16 21:35:00",793434,0,0.892,-0.361,-1.322,99.2,0,92.6,2.45,1.7,1.7,0.95,0.95,0,0.411,2.325,1.388,1.113,0.823,0.712,0,0,0
"2018-01-16 21:36:00",793435,0,0.648,-0.457,-1.322,99.2,0,88.2,2.45,1.7,1.7,1.7,0.95,0,0.237,2,1.325,1.175,1,0.887,0,0,0
"2018-01-16 21:37:00",793436,0,0.411,-0.542,-1.159,99.2,0,82.7,2.45,1.7,1.7,1.7,1.7,0,0.135,1.788,1.225,1.188,1.037,0.975,0,0,0
"2018-01-16 21:38:00",793437,0,0.254,-0.542,-1.011,99.2,0,77.23,1.7,1.7,1.7,1.7,1.7,0,0.42,1.625,1.2,1.109,0.757,0.741,0,0,0
"2018-01-16 21:39:00",793438,0,0.044,-0.618,-1.19,99.2,0,61.66,1.7,1.7,1.7,0.95,1.7,0,0.497,1.313,1.1,0.956,0.301,0.472,0,0,0
"2018-01-16 21:40:00",793439,0,-0.206,-0.898,-1.573,99.2,0,46.14,2.45,1.7,1.7,1.7,0,0,0,1.563,1.513,1.062,0.643,0,0,0,0
"2018-01-16 21:41:00",793440,0,-0.486,-1.264,-1.853,99.2,0,24.21,2.45,1.7,1.7,1.7,1.7,0,0.358,1.825,1.263,1.475,1.175,0.82,0,0,0
"2018-01-16 21:42:00",793441,0,-0.878,-1.548,-2.055,99.2,0,10.46,2.45,1.7,1.7,1.7,0.95,0,0.402,1.675,1.338,1.375,0.977,0.728,0,0,0
"2018-01-16 21:43:00",793442,0,-0.957,-1.64,-2.29,99.2,0,12.81,1.7,1.7,1.7,0.95,0.95,0,0.305,1.575,1.325,1.188,0.459,0.111,0,0,0
"2018-01-16 21:44:00",793443,0,-0.97,-1.709,-2.427,99.2,0,18.16,2.45,1.7,0.95,0.95,0,0,0,1.875,1.175,0.855,0.127,0,0,0,0
"2018-01-16 21:45:00",793444,0,-0.499,-1.796,-2.488,99.2,0,32.04,2.45,1.7,0.95,0,0,0,0,1.938,1.075,0.618,0,0,0,0,0
"2018-01-16 21:46:00",793445,0,0.015,-1.83,-2.488,99.2,0,41.45,2.45,1.7,0.95,0,0,0,0,1.738,0.959,0.222,0,0,0,0,0
"2018-01-16 21:47:00",793446,0,0.378,-1.805,-2.495,99.2,0,42.24,2.45,1.7,0.95,0,0,0,0,1.888,0.924,0.063,0,0,0,0,0
"2018-01-16 21:48:00",793447,0,0.291,-1.87,-2.545,99.2,0,39.79,2.45,1.7,0.95,0,0,0,0,1.913,1.188,0.269,0,0,0,0,0
"2018-01-16 21:49:00",793448,0,0.042,-1.854,-2.557,99.2,0,32.59,2.45,1.7,0.95,0.95,0.95,0,0.171,2.013,1.35,0.823,0.127,0.032,0,0,0
"2018-01-16 21:50:00",793449,-1,-0.243,-1.679,-2.492,99.2,0,23.23,2.45,1.7,1.7,0,0.95,0,0.468,2.037,1.313,0.959,0,0.396,0,0,0
"2018-01-16 21:51:00",793450,-1,-0.334,-1.546,-2.409,99.2,0,16,2.45,1.7,0.95,0,0.95,0,0.339,2.013,1.3,0.807,0,0.142,0,0,0
"2018-01-16 21:52:00",793451,-1,-0.343,-1.614,-2.387,99.2,0,11.37,2.45,1.7,0.95,0,0,0,0,1.838,1.047,0.554,0,0,0,0,0
"2018-01-16 21:53:00",793452,-1,-0.364,-1.735,-2.402,99.2,0,13.17,2.45,0.95,0,0,0,0,0,1.7,0.618,0,0,0,0,0,0
"2018-01-16 21:54:00",793453,-1,-0.233,-1.821,-2.435,99.2,0,16.58,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-01-16 21:55:00",793454,-1,-0.101,-1.843,-2.414,99.2,0,25.62,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-01-16 21:56:00",793455,-1,-0.222,-1.795,-2.42,99.2,0,29.01,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-16 21:57:00",793456,-1,-0.494,-1.798,-2.468,99.2,0,25.15,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-16 21:58:00",793457,-1,-0.689,-1.838,-2.491,99.2,0,25.66,1.7,0,0,0,0.95,0,0.285,1.009,0,0,0,0.095,0,0,0
"2018-01-16 21:59:00",793458,-1,-0.818,-1.875,-2.507,99.2,0,24.16,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-16 22:00:00",793459,-1,-0.957,-1.894,-2.507,99.2,0,27.95,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-16 22:01:00",793460,-1,-1.038,-1.884,-2.498,99.2,0,20.27,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-16 22:02:00",793461,-1,-1.017,-1.87,-2.458,99.2,0,20.61,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-16 22:03:00",793462,-1,-1.062,-1.868,-2.43,99.2,0,18.39,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-16 22:04:00",793463,-1,-1.068,-1.896,-2.44,99.2,0,18.68,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-16 22:05:00",793464,-1,-1.026,-1.915,-2.44,99.2,0,18.73,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-16 22:06:00",793465,-1,-0.971,-1.889,-2.4,99.2,0,18.92,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-16 22:07:00",793466,-1,-0.846,-1.861,-2.377,99.2,0,20.81,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-16 22:08:00",793467,-1,-0.746,-1.815,-2.347,99.2,0,25.16,2.45,0.95,0.95,0,0,0,0,1.763,0.142,0.427,0,0,0,0,0
"2018-01-16 22:09:00",793468,-1,-0.666,-1.805,-2.315,99.2,0,26.25,2.45,1.7,0.95,0,0,0,0,2,0.896,0.158,0,0,0,0,0
"2018-01-16 22:10:00",793469,0,-0.368,-1.769,-2.263,99.2,0,30.8,3.2,1.7,0.95,0,0,0,0,2.2,1.113,0.491,0,0,0,0,0
"2018-01-16 22:11:00",793470,0,-0.216,-1.702,-2.205,99.2,0,34.83,3.2,1.7,0.95,0,0,0,0,2.213,1.138,0.681,0,0,0,0,0
"2018-01-16 22:12:00",793471,0,-0.223,-1.684,-2.167,99.2,0,34.92,2.45,1.7,0,0,0,0,0,2.1,1.062,0,0,0,0,0,0
"2018-01-16 22:13:00",793472,0,-0.23,-1.606,-2.141,99.2,0,34.88,2.45,1.7,0,0,0,0,0,2.113,0.956,0,0,0,0,0,0
"2018-01-16 22:14:00",793473,0,-0.212,-1.503,-2.082,99.2,0,34.82,2.45,1.7,0,0,0,0,0,2.125,0.836,0,0,0,0,0,0
"2018-01-16 22:15:00",793474,0,-0.077,-1.411,-1.987,99.2,0,35.42,2.45,1.7,0,0,0,0,0,2.063,0.845,0,0,0,0,0,0
"2018-01-16 22:16:00",793475,0,-0.076,-1.377,-1.952,99.2,0,36.78,2.45,1.7,0,0,0,0,0,1.988,0.519,0,0,0,0,0,0
"2018-01-16 22:17:00",793476,0,-0.273,-1.376,-1.946,99.2,0,37.05,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-16 22:18:00",793477,0,-0.459,-1.396,-1.956,99.2,0,37.02,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-16 22:19:00",793478,0,-0.568,-1.431,-1.979,99.2,0,37.01,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-16 22:20:00",793479,0,-0.69,-1.471,-1.999,99.2,0,37.01,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-16 22:21:00",793480,0,-0.651,-1.499,-2.015,99.2,0,36.94,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-16 22:22:00",793481,0,-0.584,-1.502,-2.002,99.2,0,36.81,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-01-16 22:23:00",793482,0,-0.521,-1.522,-1.991,99.2,0,36.63,2.45,0.95,0,0,0,0,0,1.975,0.063,0,0,0,0,0,0
"2018-01-16 22:24:00",793483,0,-0.615,-1.546,-2.009,99.2,0,36.46,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-16 22:25:00",793484,0,-0.683,-1.571,-2.037,99.2,0,35.34,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-01-16 22:26:00",793485,0,-0.687,-1.586,-2.055,99.2,0,20.84,2.45,0.95,0,0,0,0,0,1.763,0.079,0,0,0,0,0,0
"2018-01-16 22:27:00",793486,0,-0.73,-1.617,-2.063,99.2,0,20.07,2.45,0.95,0,0,0,0,0,1.688,0.111,0,0,0,0,0,0
"2018-01-16 22:28:00",793487,0,-0.683,-1.597,-2.029,99.2,0,17.31,3.2,0.95,0.95,0,0,0,0,2.15,0.744,0.127,0,0,0,0,0
"2018-01-16 22:29:00",793488,0,-0.596,-1.558,-1.986,99.2,0,16.84,2.45,0.95,0.95,0,0,0,0,1.913,0.443,0.079,0,0,0,0,0
"2018-01-16 22:30:00",793489,0,-0.712,-1.579,-1.973,99.2,0,16.74,2.45,0.95,0,0,0,0,0,1.8,0.348,0,0,0,0,0,0
"2018-01-16 22:31:00",793490,0,-0.656,-1.565,-1.963,99.2,0,16.61,2.45,0.95,0,0,0,0,0,2.125,0.744,0,0,0,0,0,0
"2018-01-16 22:32:00",793491,0,-0.534,-1.532,-1.919,99.2,0,16.3,2.45,1.7,0.95,0,0,0,0,1.9,0.418,0.19,0,0,0,0,0
"2018-01-16 22:33:00",793492,0,-0.61,-1.547,-1.94,99.2,0,16.24,2.45,0.95,0,0,0,0,0,2,0.206,0,0,0,0,0,0
"2018-01-16 22:34:00",793493,0,-0.619,-1.53,-1.946,99.2,0,16.26,2.45,0.95,0,0,0,0,0,1.813,0.538,0,0,0,0,0,0
"2018-01-16 22:35:00",793494,0,-0.562,-1.494,-1.921,99.2,0,16.34,2.45,0.95,0,0,0,0,0,2.063,0.269,0,0,0,0,0,0
"2018-01-16 22:36:00",793495,0,-0.445,-1.484,-1.882,99.2,0,21.03,2.45,0.95,0,0,0,0,0,2.05,0.443,0,0,0,0,0,0
"2018-01-16 22:37:00",793496,0,-0.274,-1.412,-1.857,99.2,0,17.49,2.45,0.95,0,0,0,0,0,1.963,0.475,0,0,0,0,0,0
"2018-01-16 22:38:00",793497,0,-0.213,-1.34,-1.825,99.2,0,17.53,2.45,0.95,0,0,0,0,0,1.963,0.317,0,0,0,0,0,0
"2018-01-16 22:39:00",793498,0,-0.203,-1.281,-1.791,99.2,0,18.02,2.45,0.95,0,0,0,0,0,1.875,0.206,0,0,0,0,0,0
"2018-01-16 22:40:00",793499,0,-0.223,-1.257,-1.763,99.2,0,18.01,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-16 22:41:00",793500,0,-0.21,-1.264,-1.732,99.2,0,17.96,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-16 22:42:00",793501,0,-0.237,-1.244,-1.676,99.2,0,17.82,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-16 22:43:00",793502,0,-0.243,-1.215,-1.607,99.2,0,17.78,2.45,0.95,0,0,0,0,0,1.775,0.016,0,0,0,0,0,0
"2018-01-16 22:44:00",793503,0,-0.057,-1.195,-1.552,99.2,0,16.09,2.45,0.95,0,0,0,0,0,1.95,0.301,0,0,0,0,0,0
"2018-01-16 22:45:00",793504,0,0.129,-1.136,-1.524,99.2,0,12.92,2.45,0.95,0,0,0,0,0,1.875,0.301,0,0,0,0,0,0
"2018-01-16 22:46:00",793505,0,0.198,-1.095,-1.517,99.2,0,10.9,2.45,0.95,0,0,0,0,0,1.8,0.491,0,0,0,0,0,0
"2018-01-16 22:47:00",793506,0,0.147,-1.054,-1.517,99.2,0,10.7,2.45,0.95,0,0,0,0,0,1.775,0.301,0,0,0,0,0,0
"2018-01-16 22:48:00",793507,0,0.063,-1.03,-1.524,99.2,0,9.83,2.45,0.95,0,0,0,0,0,1.625,0.048,0,0,0,0,0,0
"2018-01-16 22:49:00",793508,0,-0.025,-1.056,-1.539,99.2,0,10.95,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-16 22:50:00",793509,-1,-0.092,-1.084,-1.517,99.2,0,13.35,2.45,0,0,0,0,0,0,2,0,0,0,0,0,0,0
"2018-01-16 22:51:00",793510,-1,-0.042,-1.063,-1.446,99.2,0,19.01,3.2,1.7,0,0,0,0,0,2.35,0.757,0,0,0,0,0,0
"2018-01-16 22:52:00",793511,-1,0.097,-0.934,-1.331,99.2,0,25.46,3.2,1.7,1.7,0.95,0.95,0,0.122,2.625,1.388,0.706,0.158,0.016,0,0,0
"2018-01-16 22:53:00",793512,-1,0.223,-0.748,-1.212,99.2,0,26.56,3.2,2.45,1.7,1.7,1.7,0,0.442,2.85,1.663,1.25,0.88,0.782,0,0,0
"2018-01-16 22:54:00",793513,-1,0.265,-0.626,-1.173,99.2,0,28.48,3.2,2.45,1.7,1.7,1.7,0,0.359,2.863,1.788,1.3,0.968,0.848,0,0,0
"2018-01-16 22:55:00",793514,-1,0.249,-0.604,-1.217,99.2,0,29.17,3.2,2.45,1.7,1.7,0.95,0,0.411,2.925,1.863,1.338,0.924,0.712,0,0,0
"2018-01-16 22:56:00",793515,-1,0.207,-0.711,-1.312,99.2,0,30.44,3.95,2.45,1.7,1.7,0.95,0,0.391,3.175,1.7,1.15,0.646,0.206,0,0,0
"2018-01-16 22:57:00",793516,-1,0.187,-0.785,-1.39,99.2,0,29.76,3.95,2.45,1.7,0.95,0.95,0,0.411,3.238,1.738,1.125,0.681,0.237,0,0,0
"2018-01-16 22:58:00",793517,-1,0.191,-0.821,-1.412,99.2,0,30.12,3.95,2.45,1.7,1.7,1.7,0.95,0.473,3.35,1.988,1.425,0.923,0.863,0.111,0,0
"2018-01-16 22:59:00",793518,-1,0.283,-0.674,-1.289,99.2,0,30.73,3.95,3.2,1.7,1.7,1.7,0.95,0.362,3.4,2.225,1.5,1.134,1.134,0.427,0,0
"2018-01-16 23:00:00",793519,-1,0.359,-0.507,-1.068,99.2,0,31.38,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.338,1.738,1.313,1.275,0.611,0,0
"2018-01-16 23:01:00",793520,-1,0.398,-0.363,-0.842,99.2,0,33.39,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.525,2.35,1.725,1.363,1.388,0.873,0,0
"2018-01-16 23:02:00",793521,-1,0.423,-0.232,-0.641,99.2,0,35.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.2,1.788,1.488,1.4,1.002,0,0
"2018-01-16 23:03:00",793522,-1,0.412,-0.173,-0.544,99.2,0,33.99,3.95,3.2,2.45,1.7,2.45,1.7,0.386,3.363,2.213,1.713,1.438,1.425,1.018,0,0
"2018-01-16 23:04:00",793523,-1,0.423,-0.127,-0.465,99.2,0,35.74,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.35,2.125,1.738,1.409,1.309,0.759,0,0
"2018-01-16 23:05:00",793524,-1,0.38,-0.095,-0.415,99.2,0,37.56,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.125,2.138,1.75,1.35,1.225,0.658,0,0
"2018-01-16 23:06:00",793525,-1,0.378,-0.066,-0.397,99.2,0,37.81,3.95,2.45,2.45,2.45,1.7,1.7,0.358,3.15,2.2,1.7,1.488,1.438,0.968,0,0
"2018-01-16 23:07:00",793526,-1,0.388,-0.069,-0.39,99.2,0,36.24,3.95,2.45,2.45,1.7,2.45,1.7,0.399,3.25,2.037,1.65,1.4,1.338,0.743,0,0
"2018-01-16 23:08:00",793527,-1,0.395,-0.111,-0.4,99.2,0,37.66,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.475,2.238,1.713,1.338,1.275,0.794,0,0
"2018-01-16 23:09:00",793528,-1,0.399,-0.088,-0.389,99.2,0,36.91,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.55,2.488,1.963,1.613,1.513,0.993,0,0
"2018-01-16 23:10:00",793529,0,0.403,-0.079,-0.402,99.2,0,36.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.513,2.363,1.663,1.35,1.263,0.686,0,0
"2018-01-16 23:11:00",793530,0,0.403,-0.103,-0.403,99.2,0,35.07,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.675,2.438,1.838,1.575,1.5,0.938,0,0
"2018-01-16 23:12:00",793531,0,0.407,-0.086,-0.366,99.2,0,37.37,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.588,2.475,1.988,1.663,1.575,1.197,0,0
"2018-01-16 23:13:00",793532,0,0.414,-0.088,-0.358,99.2,0,36.4,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.625,2.35,1.75,1.334,1.225,0.532,0,0
"2018-01-16 23:14:00",793533,0,0.404,-0.042,-0.323,99.2,0,36.77,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.613,2.325,1.938,1.625,1.5,0.973,0,0
"2018-01-16 23:15:00",793534,0,0.401,-0.044,-0.295,99.2,0,36.8,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.563,2.388,1.975,1.675,1.575,1.177,0,0
"2018-01-16 23:16:00",793535,0,0.407,-0.036,-0.289,99.2,0,36.51,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.525,2.488,1.95,1.538,1.475,0.954,0,0
"2018-01-16 23:17:00",793536,0,0.431,-0.024,-0.272,99.2,0,39.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.263,1.863,1.563,1.388,0.954,0,0
"2018-01-16 23:18:00",793537,0,0.393,-0.059,-0.305,99.2,0,42.11,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.313,2.088,1.588,1.338,1.225,0.683,0,0
"2018-01-16 23:19:00",793538,0,0.315,-0.109,-0.331,99.2,0,42.84,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.213,2.238,1.813,1.563,1.463,1.043,0,0
"2018-01-16 23:20:00",793539,0,0.252,-0.12,-0.357,99.2,0,43.22,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.363,2.313,1.788,1.488,1.375,0.964,0,0
"2018-01-16 23:21:00",793540,0,0.247,-0.166,-0.399,99.2,0,44.11,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.288,2.113,1.675,1.325,1.263,0.759,0,0
"2018-01-16 23:22:00",793541,0,0.161,-0.225,-0.469,99.2,0,43.66,3.95,2.45,2.45,1.7,1.7,1.7,0.465,3.025,1.988,1.513,1.137,0.989,0.361,0,0
"2018-01-16 23:23:00",793542,0,0.109,-0.232,-0.492,99.2,0,44.16,3.95,2.45,2.45,2.45,2.45,2.45,0.426,3.088,2.1,1.7,1.438,1.45,0.998,0,0
"2018-01-16 23:24:00",793543,0,0.103,-0.276,-0.523,99.2,0,43.51,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.288,2.138,1.638,1.3,1.213,0.586,0,0
"2018-01-16 23:25:00",793544,0,0.082,-0.266,-0.533,99.2,0,41.66,3.95,2.45,2.45,1.7,2.45,1.7,0.422,2.963,1.925,1.538,1.234,1.234,0.62,0,0
"2018-01-16 23:26:00",793545,0,-0.002,-0.325,-0.572,99.2,0,40.44,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.825,1.838,1.375,1.14,1.102,0.412,0,0
"2018-01-16 23:27:00",793546,0,-0.014,-0.383,-0.626,99.2,0,41.49,3.95,3.2,2.45,1.7,1.7,0.95,0.398,2.975,1.75,1.338,1.053,0.983,0.332,0,0
"2018-01-16 23:28:00",793547,0,-0.036,-0.376,-0.634,99.2,0,42.14,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3,2,1.6,1.281,1.187,0.617,0,0
"2018-01-16 23:29:00",793548,0,-0.043,-0.35,-0.623,99.2,0,41.01,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3,2.075,1.588,1.325,1.222,0.847,0,0
"2018-01-16 23:30:00",793549,0,-0.031,-0.353,-0.617,99.2,0,43.16,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.1,2.1,1.525,1.309,1.234,0.663,0,0
"2018-01-16 23:31:00",793550,0,-0.069,-0.379,-0.626,99.2,0,42.61,3.95,2.45,2.45,2.45,1.7,1.7,0.485,2.875,1.888,1.538,1.309,1.212,0.737,0,0
"2018-01-16 23:32:00",793551,0,-0.099,-0.417,-0.636,99.2,0,43.45,3.95,3.2,2.45,1.7,1.7,1.7,0.461,2.95,1.988,1.45,1.184,1.137,0.563,0,0
"2018-01-16 23:33:00",793552,0,-0.115,-0.436,-0.662,99.2,0,42.37,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.175,2.063,1.6,1.363,1.25,0.627,0,0
"2018-01-16 23:34:00",793553,0,-0.153,-0.448,-0.695,99.2,0,42.14,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.925,2.037,1.625,1.375,1.313,0.765,0,0
"2018-01-16 23:35:00",793554,0,-0.168,-0.468,-0.716,99.2,0,41.09,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.3,2.3,1.763,1.425,1.363,0.917,0,0
"2018-01-16 23:36:00",793555,0,-0.193,-0.511,-0.757,99.2,0,43.23,3.95,2.45,2.45,2.45,2.45,1.7,0.39,3.25,2.05,1.638,1.463,1.413,0.971,0,0
"2018-01-16 23:37:00",793556,0,-0.19,-0.514,-0.749,99.2,0,40.71,3.95,3.2,2.45,2.45,2.45,2.45,0.374,3.263,2.3,1.963,1.675,1.6,1.184,0,0
"2018-01-16 23:38:00",793557,0,-0.198,-0.499,-0.737,99.2,0,39.2,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.4,2.425,1.963,1.613,1.5,1.074,0,0
"2018-01-16 23:39:00",793558,0,-0.211,-0.509,-0.743,99.2,0,40.14,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.35,2.263,1.7,1.375,1.35,0.734,0,0
"2018-01-16 23:40:00",793559,0,-0.192,-0.507,-0.722,99.2,0,37.72,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.55,2.388,2.037,1.7,1.538,1.165,0,0
"2018-01-16 23:41:00",793560,0,-0.122,-0.466,-0.696,99.2,0,38.06,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.663,2.513,1.938,1.613,1.563,1.138,0,0
"2018-01-16 23:42:00",793561,0,-0.093,-0.459,-0.689,99.2,0,37.71,4.7,3.2,2.45,2.45,2.45,2.45,0.399,3.725,2.538,2.013,1.725,1.688,1.272,0,0
"2018-01-16 23:43:00",793562,0,-0.083,-0.424,-0.657,99.2,0,37.89,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.613,2.55,2.15,1.825,1.738,1.297,0,0
"2018-01-16 23:44:00",793563,0,-0.126,-0.456,-0.664,99.2,0,39.69,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.625,2.275,1.863,1.575,1.488,1.065,0,0
"2018-01-16 23:45:00",793564,0,-0.135,-0.481,-0.685,99.2,0,40.72,4.7,3.2,3.2,2.45,2.45,2.45,0.476,3.713,2.525,1.975,1.522,1.488,0.96,0,0
"2018-01-16 23:46:00",793565,0,-0.111,-0.42,-0.639,99.2,0,42.18,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.813,2.813,2.413,2.05,2.013,1.588,0,0
"2018-01-16 23:47:00",793566,0,-0.158,-0.423,-0.631,99.2,0,43.78,4.7,3.2,3.2,2.45,2.45,2.45,0.306,3.638,2.588,2.125,1.813,1.7,1.325,0,0
"2018-01-16 23:48:00",793567,0,-0.178,-0.438,-0.644,99.2,0,45.97,4.7,3.2,3.2,2.45,2.45,2.45,0.305,3.675,2.513,2.05,1.763,1.725,1.4,0,0
"2018-01-16 23:49:00",793568,0,-0.195,-0.449,-0.649,99.2,0,44.37,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.9,2.775,2.238,1.838,1.688,1.24,0,0
"2018-01-16 23:50:00",793569,-1,-0.107,-0.43,-0.635,99.2,0,43.02,5.45,3.2,3.2,2.45,2.45,2.45,0.443,4.212,2.838,2.188,1.888,1.8,1.4,0,0
"2018-01-16 23:51:00",793570,-1,-0.047,-0.402,-0.602,99.2,0,43.11,4.7,3.95,3.2,3.2,2.45,1.7,0.352,4.138,2.838,2.375,2.013,1.888,1.425,0,0
"2018-01-16 23:52:00",793571,-1,-0.044,-0.368,-0.566,99.2,0,42.67,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.913,2.975,2.263,1.938,1.913,1.522,0,0
"2018-01-16 23:53:00",793572,-1,-0.073,-0.358,-0.563,99.2,0,43.56,4.7,3.2,3.2,2.45,2.45,1.7,0.334,3.763,2.525,2.1,1.813,1.725,1.288,0,0
"2018-01-16 23:54:00",793573,-1,-0.1,-0.409,-0.58,99.2,0,42.65,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.675,2.363,1.938,1.613,1.588,1.209,0,0
"2018-01-16 23:55:00",793574,-1,-0.048,-0.36,-0.552,99.2,0,42.28,4.7,3.2,3.2,3.2,2.45,2.45,0.493,3.738,2.6,2.125,1.838,1.725,1.413,0,0
"2018-01-16 23:56:00",793575,-1,-0.018,-0.337,-0.544,99.2,0,43.8,4.7,3.2,3.2,2.45,2.45,1.7,0.309,3.763,2.488,2.05,1.713,1.613,1.263,0,0
"2018-01-16 23:57:00",793576,-1,0.007,-0.329,-0.541,99.2,0,43.15,4.7,3.2,2.45,2.45,2.45,1.7,0.334,3.675,2.5,1.988,1.7,1.675,1.284,0,0
"2018-01-16 23:58:00",793577,-1,0.025,-0.307,-0.516,99.2,0,41.77,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.975,2.6,2.275,2.013,1.938,1.563,0,0
"2018-01-16 23:59:00",793578,-1,0.101,-0.292,-0.495,99.2,0,40.4,4.7,3.2,3.2,2.45,2.45,2.45,0.373,3.9,2.7,2.263,1.863,1.738,1.322,0,0
"2018-01-17 00:00:00",793579,-1,0.08,-0.274,-0.484,99.2,0,41.17,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.688,2.725,2.275,1.975,1.763,1.438,0,0
"2018-01-17 00:01:00",793580,-1,0.016,-0.312,-0.516,99.2,0,40.09,4.7,3.95,2.45,2.45,2.45,1.7,0.415,3.738,2.688,2.088,1.675,1.575,1.15,0,0
"2018-01-17 00:02:00",793581,-1,0.03,-0.312,-0.508,99.2,0,41.63,4.7,3.2,3.2,3.2,2.45,2.45,0.435,3.913,2.65,2.2,1.863,1.788,1.5,0,0
"2018-01-17 00:03:00",793582,-1,0.098,-0.288,-0.481,99.2,0,41.24,4.7,3.2,3.2,3.2,2.45,2.45,0.372,3.825,2.663,2.238,1.963,1.875,1.513,0,0
"2018-01-17 00:04:00",793583,-1,0.099,-0.257,-0.473,99.2,0,41.85,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.588,2.463,2,1.638,1.575,1.105,0,0
"2018-01-17 00:05:00",793584,-1,0.107,-0.251,-0.454,99.2,0,40.19,4.7,3.2,3.2,2.45,2.45,2.45,0.448,3.925,2.75,2.225,1.838,1.775,1.375,0,0
"2018-01-17 00:06:00",793585,-1,0.093,-0.248,-0.441,99.2,0,42.12,4.7,3.2,3.2,3.2,3.2,2.45,0.483,3.663,2.513,2.163,1.838,1.738,1.381,0,0
"2018-01-17 00:07:00",793586,-1,0.102,-0.218,-0.409,99.2,0,43.06,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.713,2.475,2,1.663,1.613,1.172,0,0
"2018-01-17 00:08:00",793587,-1,0.078,-0.203,-0.401,99.2,0,38.94,4.7,3.2,2.45,2.45,2.45,2.45,0.359,3.525,2.463,2.075,1.713,1.65,1.313,0,0
"2018-01-17 00:09:00",793588,-1,0.085,-0.2,-0.389,99.2,0,37.28,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.663,2.35,2,1.625,1.563,1.163,0,0
"2018-01-17 00:10:00",793589,0,0.059,-0.219,-0.398,99.2,0,36.61,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.463,2.35,1.825,1.475,1.363,0.854,0,0
"2018-01-17 00:11:00",793590,0,0.056,-0.206,-0.402,99.2,0,35.22,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.463,2.513,1.988,1.688,1.65,1.243,0,0
"2018-01-17 00:12:00",793591,0,0.099,-0.189,-0.368,99.2,0,33.02,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.55,2.238,1.813,1.6,1.6,1.171,0,0
"2018-01-17 00:13:00",793592,0,0.158,-0.169,-0.353,99.2,0,34.65,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.4,2.325,1.838,1.463,1.463,1.011,0,0
"2018-01-17 00:14:00",793593,0,0.189,-0.119,-0.33,99.2,0,36.68,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.45,2.138,1.65,1.375,1.284,0.81,0,0
"2018-01-17 00:15:00",793594,0,0.247,-0.084,-0.278,99.2,0,36.97,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.325,2.425,2.05,1.7,1.513,1.147,0,0
"2018-01-17 00:16:00",793595,0,0.208,-0.089,-0.271,99.2,0,37.82,3.95,3.2,2.45,1.7,2.45,1.7,0.431,3.113,2.075,1.75,1.425,1.297,0.851,0,0
"2018-01-17 00:17:00",793596,0,0.166,-0.106,-0.29,99.2,0,38.16,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.338,2.325,1.963,1.538,1.45,1.084,0,0
"2018-01-17 00:18:00",793597,0,0.237,-0.097,-0.282,99.2,0,37.85,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.613,2.6,2.013,1.725,1.65,1.297,0,0
"2018-01-17 00:19:00",793598,0,0.312,-0.044,-0.259,99.2,0,37.67,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.35,2.15,1.688,1.425,1.35,1.053,0,0
"2018-01-17 00:20:00",793599,0,0.275,-0.094,-0.298,99.2,0,38.94,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.625,2.238,1.763,1.4,1.263,0.836,0,0
"2018-01-17 00:21:00",793600,0,0.263,-0.101,-0.303,99.2,0,36.91,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.6,2.463,2.025,1.725,1.638,1.199,0,0
"2018-01-17 00:22:00",793601,0,0.261,-0.071,-0.289,99.2,0,38.46,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.513,2.45,1.938,1.638,1.538,1.263,0,0
"2018-01-17 00:23:00",793602,0,0.286,-0.074,-0.298,99.2,0,39.55,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.413,2.238,1.788,1.563,1.463,1.152,0,0
"2018-01-17 00:24:00",793603,0,0.272,-0.066,-0.285,99.2,0,41.65,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.413,2.225,1.763,1.438,1.35,0.952,0,0
"2018-01-17 00:25:00",793604,0,0.267,-0.032,-0.245,99.2,0,39,4.7,3.2,2.45,2.45,2.45,2.45,0.335,3.575,2.588,2.05,1.7,1.7,1.438,0,0
"2018-01-17 00:26:00",793605,0,0.327,-0.014,-0.226,99.2,0,38.32,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.463,2.125,1.788,1.45,1.413,0.938,0,0
"2018-01-17 00:27:00",793606,0,0.299,-0.034,-0.238,99.2,0,40.42,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.063,1.65,1.425,1.3,0.854,0,0
"2018-01-17 00:28:00",793607,0,0.252,-0.055,-0.254,99.2,0,42.72,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.9,2.05,1.65,1.363,1.313,0.842,0,0
"2018-01-17 00:29:00",793608,0,0.296,-0.039,-0.246,99.2,0,39.91,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.263,1.838,1.5,1.4,0.968,0,0
"2018-01-17 00:30:00",793609,0,0.388,0.027,-0.215,99.2,0,39.87,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.463,2.463,2.037,1.613,1.525,1.163,0,0
"2018-01-17 00:31:00",793610,0,0.396,0.059,-0.199,99.2,0,39.86,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.325,1.763,1.4,1.363,0.825,0,0
"2018-01-17 00:32:00",793611,0,0.395,0.018,-0.225,99.2,0,39.15,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.15,1.763,1.463,1.413,1.027,0,0
"2018-01-17 00:33:00",793612,0,0.335,-0.034,-0.255,99.2,0,40.44,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.825,1.713,1.35,1.056,0.914,0.322,0,0
"2018-01-17 00:34:00",793613,0,0.329,-0.078,-0.3,99.2,0,40.71,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.163,2.088,1.638,1.35,1.288,0.901,0,0
"2018-01-17 00:35:00",793614,0,0.53,0.043,-0.226,99.2,0,38.05,4.7,3.2,2.45,2.45,2.45,1.7,0.374,3.75,2.625,2.1,1.663,1.6,1.131,0,0
"2018-01-17 00:36:00",793615,0,0.581,0.091,-0.214,99.2,0,41.8,3.95,2.45,2.45,1.7,1.7,1.7,0.427,2.9,1.8,1.513,1.197,1.021,0.525,0,0
"2018-01-17 00:37:00",793616,0,0.437,-0.03,-0.272,99.2,0,41.1,3.95,2.45,2.45,1.7,1.7,0.95,0.546,2.838,1.725,1.325,0.955,0.588,0.127,0,0
"2018-01-17 00:38:00",793617,0,0.442,-0.013,-0.264,99.2,0,40.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.325,1.838,1.463,1.338,0.958,0,0
"2018-01-17 00:39:00",793618,0,0.451,0.019,-0.263,99.2,0,38.9,3.95,2.45,2.45,2.45,1.7,1.7,0.384,3.138,1.95,1.525,1.209,1.184,0.661,0,0
"2018-01-17 00:40:00",793619,0,0.432,-0.041,-0.313,99.2,0,40.34,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.975,1.788,1.45,1.106,1.109,0.507,0,0
"2018-01-17 00:41:00",793620,0,0.385,-0.066,-0.345,99.2,0,41.44,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.738,1.8,1.413,1.047,1.025,0.38,0,0
"2018-01-17 00:42:00",793621,0,0.322,-0.068,-0.349,99.2,0,43.34,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.563,1.638,1.463,1.113,0.98,0.206,0,0
"2018-01-17 00:43:00",793622,0,0.271,-0.129,-0.387,99.2,0,43.32,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.538,1.625,1.2,0.889,0.848,0.158,0,0
"2018-01-17 00:44:00",793623,0,0.234,-0.19,-0.452,99.2,0,49.59,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.413,1.638,1.3,1.015,0.946,0.032,0,0
"2018-01-17 00:45:00",793624,0,0.193,-0.232,-0.508,99.2,0,46.53,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.563,1.938,1.625,1.247,1.039,0.386,0,0
"2018-01-17 00:46:00",793625,0,0.248,-0.156,-0.445,99.2,0,44.36,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.85,2.05,1.713,1.463,1.338,0.917,0,0
"2018-01-17 00:47:00",793626,0,0.37,-0.094,-0.426,99.2,0,42.55,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.163,2.163,1.638,1.288,1.238,0.756,0,0
"2018-01-17 00:48:00",793627,0,0.472,-0.055,-0.418,99.2,0,40.66,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.263,2.213,1.625,1.263,1.147,0.687,0,0
"2018-01-17 00:49:00",793628,0,0.486,-0.074,-0.434,99.2,0,41.69,3.95,2.45,1.7,1.7,1.7,1.7,0.331,2.975,1.95,1.375,1.087,1.084,0.535,0,0
"2018-01-17 00:50:00",793629,-1,0.476,-0.097,-0.462,99.2,0,42.93,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.9,1.838,1.288,0.962,0.927,0.269,0,0
"2018-01-17 00:51:00",793630,-1,0.432,-0.1,-0.454,99.2,0,44.15,3.95,2.45,1.7,1.7,1.7,0.95,0.339,2.713,1.725,1.313,0.946,0.893,0.174,0,0
"2018-01-17 00:52:00",793631,-1,0.41,-0.118,-0.475,99.2,0,44.1,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.8,1.763,1.338,0.983,0.895,0.253,0,0
"2018-01-17 00:53:00",793632,-1,0.451,-0.07,-0.45,99.2,0,41.28,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.925,1.85,1.4,0.999,0.826,0.237,0,0
"2018-01-17 00:54:00",793633,-1,0.498,-0.058,-0.429,99.2,0,40.25,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.8,1.85,1.3,0.99,0.832,0.127,0,0
"2018-01-17 00:55:00",793634,-1,0.472,-0.072,-0.43,99.2,0,40.88,3.2,2.45,1.7,0.95,0.95,0,0.475,2.575,1.575,1.1,0.665,0.491,0,0,0
"2018-01-17 00:56:00",793635,-1,0.426,-0.103,-0.444,99.2,0,41.83,3.2,1.7,1.7,0.95,0.95,0,0.38,2.275,1.2,0.896,0.396,0.19,0,0,0
"2018-01-17 00:57:00",793636,-1,0.363,-0.134,-0.441,99.2,0,41.42,2.45,1.7,0.95,0,0.95,0,0.207,2.05,1.122,0.396,0,0.048,0,0,0
"2018-01-17 00:58:00",793637,-1,0.304,-0.117,-0.429,99.2,0,47.94,2.45,1.7,0.95,0.95,0.95,0,0.391,1.713,1.015,0.697,0.364,0.206,0,0,0
"2018-01-17 00:59:00",793638,-1,0.186,-0.173,-0.458,99.2,0,59.22,1.7,1.7,0.95,0,0,0,0,1.55,0.883,0.491,0,0,0,0,0
"2018-01-17 01:00:00",793639,-1,0.112,-0.215,-0.484,99.2,0,42.82,2.45,1.7,1.7,0.95,0.95,0,0.171,1.85,1.184,0.829,0.142,0.032,0,0,0
"2018-01-17 01:01:00",793640,-1,0.132,-0.18,-0.483,99.2,0,39.91,2.45,1.7,1.7,0.95,0,0,0,2.213,1.25,0.868,0.253,0,0,0,0
"2018-01-17 01:02:00",793641,-1,0.135,-0.186,-0.504,99.2,0,42.82,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.188,0.877,0.332,0.063,0,0,0
"2018-01-17 01:03:00",793642,-1,0.091,-0.239,-0.559,99.2,0,42.63,2.45,1.7,1.7,0.95,0.95,0,0.339,2.1,1.325,1.025,0.554,0.142,0,0,0
"2018-01-17 01:04:00",793643,-1,0.066,-0.26,-0.594,99.2,0,42.77,2.45,2.45,1.7,0.95,0.95,0,0.475,2.225,1.413,1.109,0.728,0.459,0,0,0
"2018-01-17 01:05:00",793644,-1,0.094,-0.262,-0.624,99.2,0,42.11,3.2,2.45,1.7,1.7,0.95,0,0.38,2.513,1.638,1.275,0.877,0.76,0,0,0
"2018-01-17 01:06:00",793645,-1,0.183,-0.258,-0.6,99.2,0,38.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.763,1.688,1.425,1.138,1.056,0.507,0,0
"2018-01-17 01:07:00",793646,-1,0.306,-0.232,-0.586,99.2,0,37.83,3.95,2.45,1.7,1.7,1.7,0.95,0.288,2.988,1.95,1.488,1.125,1.034,0.285,0,0
"2018-01-17 01:08:00",793647,-1,0.386,-0.102,-0.485,99.2,0,40.53,3.95,2.45,2.45,1.7,1.7,0.95,0.331,2.738,1.9,1.525,1.163,1.084,0.57,0,0
"2018-01-17 01:09:00",793648,-1,0.408,-0.03,-0.401,99.2,0,41.82,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.7,1.725,1.163,0.788,0.567,0.079,0,0
"2018-01-17 01:10:00",793649,0,0.399,-0.022,-0.366,99.2,0,41.8,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.225,1.463,1.15,0.889,0.63,0.095,0,0
"2018-01-17 01:11:00",793650,0,0.389,-0.01,-0.325,99.2,0,39.92,3.2,1.7,1.7,1.7,1.7,0.95,0.488,2.35,1.375,1.047,0.646,0.567,0.111,0,0
"2018-01-17 01:12:00",793651,0,0.399,0.032,-0.283,99.2,0,41.45,3.2,1.7,1.7,1.7,1.7,0.95,0.515,2.213,1.35,1.033,0.607,0.532,0.19,0,0
"2018-01-17 01:13:00",793652,0,0.351,0.007,-0.283,99.2,0,42.09,3.2,1.7,0.95,0.95,0.95,0.95,0.339,2.075,1.118,0.807,0.253,0.142,0.032,0,0
"2018-01-17 01:14:00",793653,0,0.356,0.001,-0.291,99.2,0,36.69,3.2,2.45,1.7,0.95,0.95,0,0.305,2.263,1.193,0.535,0.142,0.111,0,0,0
"2018-01-17 01:15:00",793654,0,0.406,0.043,-0.263,99.2,0,34.81,3.2,2.45,1.7,1.7,0.95,0,0.323,2.213,1.247,0.768,0.313,0.127,0,0,0
"2018-01-17 01:16:00",793655,0,0.478,0.126,-0.172,99.2,0,32.27,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.313,1.484,1.037,0.686,0.68,0.269,0,0
"2018-01-17 01:17:00",793656,0,0.476,0.178,-0.109,99.2,0,37.45,2.45,1.7,0.95,0.95,0,0,0,1.738,0.775,0.459,0.095,0,0,0,0
"2018-01-17 01:18:00",793657,0,0.402,0.154,-0.104,99.2,0,38.5,1.7,0.95,0,0,0,0,0,1.152,0.19,0,0,0,0,0,0
"2018-01-17 01:19:00",793658,0,0.348,0.14,-0.119,99.2,0,36.84,1.7,0,0,0,0,0,0,0.347,0,0,0,0,0,0,0
"2018-01-17 01:20:00",793659,0,0.31,0.127,-0.131,99.2,0,36.76,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-17 01:21:00",793660,0,0.263,0.126,-0.138,99.2,0,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:22:00",793661,0,0.245,0.106,-0.144,99.2,0,36.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:23:00",793662,0,0.227,0.088,-0.164,99.2,0,36.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:24:00",793663,0,0.256,0.092,-0.16,99.2,0,36.78,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-01-17 01:25:00",793664,0,0.333,0.147,-0.126,99.2,0,36.81,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-17 01:26:00",793665,0,0.363,0.219,-0.09,99.2,0,36.82,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-17 01:27:00",793666,0,0.385,0.232,-0.049,99.2,0,36.83,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-17 01:28:00",793667,0,0.411,0.265,-0.03,99.2,0,36.87,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-01-17 01:29:00",793668,0,0.408,0.28,-0.043,99.2,0,36.89,1.7,0.95,0,0,0,0,0,0.56,0.032,0,0,0,0,0,0
"2018-01-17 01:30:00",793669,0,0.393,0.306,-0.054,99.2,0,36.92,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0,0,0
"2018-01-17 01:31:00",793670,0,0.426,0.314,-0.073,99.2,0,36.94,1.7,0,0.95,0,0,0,0,0.597,0,0.063,0,0,0,0,0
"2018-01-17 01:32:00",793671,0,0.439,0.317,-0.061,99.2,0,37.12,1.7,0.95,0.95,0.95,0.95,0,0.435,1.114,0.618,0.586,0.427,0.285,0,0,0
"2018-01-17 01:33:00",793672,0,0.482,0.346,-0.03,99.2,0,46.15,2.45,1.7,1.7,1.7,1.7,0,0.359,1.825,1.2,1.084,0.908,0.848,0,0,0
"2018-01-17 01:34:00",793673,0,0.53,0.371,-0.005,99.2,0,48.53,3.2,1.7,1.7,1.7,1.7,0.95,0.27,1.975,1.4,1.288,1.062,0.94,0.032,0,0
"2018-01-17 01:35:00",793674,0,0.583,0.381,-0.037,99.2,0,46.67,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.188,1.7,1.45,1.125,0.977,0.222,0,0
"2018-01-17 01:36:00",793675,0,0.6,0.356,-0.076,99.2,0,43.13,2.45,2.45,1.7,1.7,0.95,0,0.442,2.288,1.613,1.263,0.899,0.649,0,0,0
"2018-01-17 01:37:00",793676,0,0.634,0.364,-0.085,99.2,0,41.29,3.2,2.45,1.7,0.95,0.95,0,0.428,2.275,1.388,0.667,0.332,0.269,0,0,0
"2018-01-17 01:38:00",793677,0,0.629,0.325,-0.101,99.2,0,41,2.45,1.7,0.95,0,0,0,0,1.963,0.8,0.048,0,0,0,0,0
"2018-01-17 01:39:00",793678,0,0.604,0.288,-0.124,99.2,0,40.67,1.7,0,0,0,0,0,0,1.384,0,0,0,0,0,0,0
"2018-01-17 01:40:00",793679,0,0.543,0.242,-0.138,99.2,0,38.79,0.95,0,0,0,0.95,0,0.122,0.285,0,0,0,0.016,0,0,0
"2018-01-17 01:41:00",793680,0,0.481,0.194,-0.145,99.2,0,38.56,0,0,0.95,0.95,0.95,0,0.462,0,0,0.491,0.459,0.364,0,0,0
"2018-01-17 01:42:00",793681,0,0.428,0.166,-0.173,99.2,0,38.14,0,0,0.95,0.95,0,0,0,0,0,0.285,0.206,0,0,0,0
"2018-01-17 01:43:00",793682,0,0.384,0.178,-0.214,99.2,0,35.91,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 01:44:00",793683,0,0.377,0.199,-0.206,99.2,0,15.78,1.7,0,0,0,0,0,0,0.819,0,0,0,0,0,0,0
"2018-01-17 01:45:00",793684,0,0.413,0.207,-0.229,99.2,0,16.61,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-01-17 01:46:00",793685,0,0.441,0.231,-0.213,99.2,0,23,2.45,0.95,0,0,0,0,0,1.288,0.158,0,0,0,0,0,0
"2018-01-17 01:47:00",793686,0,0.46,0.22,-0.224,99.2,0,33.44,1.7,0.95,0,0,0,0,0,1.363,0.127,0,0,0,0,0,0
"2018-01-17 01:48:00",793687,0,0.458,0.213,-0.241,99.2,0,36.46,2.45,1.7,0.95,0,0,0,0,1.463,0.623,0.19,0,0,0,0,0
"2018-01-17 01:49:00",793688,0,0.49,0.181,-0.26,99.2,0,38.05,2.45,1.7,0.95,0,0,0,0,1.675,0.759,0.079,0,0,0,0,0
"2018-01-17 01:50:00",793689,-1,0.53,0.21,-0.233,99.2,0,36.52,2.45,1.7,1.7,0,0,0,0,1.738,1.209,0.662,0,0,0,0,0
"2018-01-17 01:51:00",793690,-1,0.501,0.255,-0.187,99.2,0,38.67,2.45,1.7,0.95,0.95,0,0,0,1.638,0.921,0.142,0.032,0,0,0,0
"2018-01-17 01:52:00",793691,-1,0.466,0.244,-0.153,99.2,0,36.05,2.45,1.7,0.95,0,0,0,0,1.675,1.033,0.364,0,0,0,0,0
"2018-01-17 01:53:00",793692,-1,0.417,0.239,-0.12,99.2,0,35.38,2.45,0.95,0.95,0,0.95,0,0.122,1.475,0.712,0.127,0,0.016,0,0,0
"2018-01-17 01:54:00",793693,-1,0.394,0.222,-0.111,99.2,0,37.55,1.7,0.95,0,0,0,0,0,1.149,0.127,0,0,0,0,0,0
"2018-01-17 01:55:00",793694,-1,0.372,0.224,-0.109,99.2,0,38.82,1.7,0,0,0,0,0,0,0.863,0,0,0,0,0,0,0
"2018-01-17 01:56:00",793695,-1,0.378,0.233,-0.074,99.2,0,39.46,1.7,1.7,0,0,0,0,0,1.375,0.424,0,0,0,0,0,0
"2018-01-17 01:57:00",793696,-1,0.384,0.29,-0.011,99.2,0,29.28,1.7,1.7,0,0,0,0,0,1.263,0.313,0,0,0,0,0,0
"2018-01-17 01:58:00",793697,-1,0.399,0.306,0.033,99.2,0,31.79,2.45,1.7,0.95,0,0,0,0,1.363,0.532,0.016,0,0,0,0,0
"2018-01-17 01:59:00",793698,-1,0.42,0.322,0.086,99.2,0,25.87,2.45,1.7,1.7,0,1.7,0.95,0.496,1.438,0.727,0.667,0,0.44,0.095,0,0
"2018-01-17 02:00:00",793699,-1,0.456,0.345,0.128,99.2,0,29.34,2.45,1.7,1.7,0,0.95,0,0.411,1.775,1.027,0.567,0,0.237,0,0,0
"2018-01-17 02:01:00",793700,-1,0.486,0.349,0.121,99.2,0,35.49,2.45,1.7,1.7,0,0.95,0,0.391,1.9,0.955,0.503,0,0.206,0,0,0
"2018-01-17 02:02:00",793701,-1,0.513,0.365,0.145,99.2,0,41.14,2.45,1.7,1.7,0,1.7,0.95,0.454,1.813,1.325,1.138,0,0.677,0.127,0,0
"2018-01-17 02:03:00",793702,-1,0.525,0.402,0.156,99.2,0,45.77,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.75,1.25,1.034,0.092,0.535,0.079,0,0
"2018-01-17 02:04:00",793703,-1,0.507,0.359,0.116,99.2,0,46.57,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.8,0.987,0.842,0.582,0.424,0.048,0,0
"2018-01-17 02:05:00",793704,-1,0.47,0.261,0.029,99.2,0,49.2,2.45,2.45,1.7,1.7,0.95,0,0.468,1.738,1.238,1.005,0.718,0.554,0,0,0
"2018-01-17 02:06:00",793705,-1,0.444,0.232,-0.025,99.2,0,46.5,2.45,1.7,1.7,1.7,1.7,0,0.496,1.838,1.388,1.122,0.718,0.456,0,0,0
"2018-01-17 02:07:00",793706,-1,0.443,0.223,-0.093,99.2,0,42.89,3.2,1.7,1.7,1.7,0.95,0,0.42,2.2,1.4,1.163,0.868,0.697,0,0,0
"2018-01-17 02:08:00",793707,-1,0.443,0.227,-0.101,99.2,0,39.85,2.45,1.7,1.7,1.7,0.95,0,0.411,1.95,1.325,1.002,0.373,0.237,0,0,0
"2018-01-17 02:09:00",793708,-1,0.408,0.213,-0.128,99.2,0,44.2,2.45,1.7,0.95,0,0,0,0,1.625,1.034,0.475,0,0,0,0,0
"2018-01-17 02:10:00",793709,0,0.376,0.195,-0.133,99.2,0,41.08,2.45,1.7,0.95,0,0,0,0,1.513,0.835,0.285,0,0,0,0,0
"2018-01-17 02:11:00",793710,0,0.367,0.183,-0.145,99.2,0,43.09,1.7,0.95,0,0,0,0,0,1.225,0.19,0,0,0,0,0,0
"2018-01-17 02:12:00",793711,0,0.345,0.152,-0.168,99.2,0,34.85,2.45,0.95,0,0,0,0,0,1.183,0.048,0,0,0,0,0,0
"2018-01-17 02:13:00",793712,0,0.326,0.157,-0.176,99.2,0,41.83,1.7,0,0,0,0,0,0,0.894,0,0,0,0,0,0,0
"2018-01-17 02:14:00",793713,0,0.276,0.15,-0.157,99.2,0,29.69,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-01-17 02:15:00",793714,0,0.259,0.136,-0.145,99.2,0,33.01,1.7,1.7,1.7,0,0,0,0,0.959,0.288,0.187,0,0,0,0,0
"2018-01-17 02:16:00",793715,0,0.285,0.167,-0.136,99.2,0,38.14,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-17 02:17:00",793716,0,0.297,0.165,-0.122,99.2,0,47.34,1.7,0.95,0,0,0,0,0,1.127,0.174,0,0,0,0,0,0
"2018-01-17 02:18:00",793717,0,0.344,0.206,-0.093,99.2,0,50.84,2.45,1.7,0.95,0,0,0,0,1.35,0.567,0.142,0,0,0,0,0
"2018-01-17 02:19:00",793718,0,0.437,0.281,-0.047,99.2,0,50.25,2.45,1.7,0.95,0,0,0,0,1.8,0.945,0.237,0,0,0,0,0
"2018-01-17 02:20:00",793719,0,0.493,0.324,-0.005,99.2,0,49.48,2.45,1.7,0.95,0,0,0,0,1.6,0.535,0.079,0,0,0,0,0
"2018-01-17 02:21:00",793720,0,0.477,0.297,-0.021,99.2,0,45.71,2.45,1.7,1.7,0.95,0,0,0,1.588,1.058,0.725,0.19,0,0,0,0
"2018-01-17 02:22:00",793721,0,0.447,0.289,-0.022,99.2,0,45.27,2.45,1.7,1.7,0.95,0.95,0,0.305,1.388,0.592,0.456,0.222,0.111,0,0,0
"2018-01-17 02:23:00",793722,0,0.417,0.224,-0.058,99.2,0,50.83,2.45,0.95,0,0,0,0,0,0.976,0.063,0,0,0,0,0,0
"2018-01-17 02:24:00",793723,0,0.369,0.176,-0.096,99.2,0,52.53,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-17 02:25:00",793724,0,0.36,0.186,-0.1,99.2,0,54.42,1.7,0,0,0,0,0,0,0.597,0,0,0,0,0,0,0
"2018-01-17 02:26:00",793725,0,0.364,0.236,-0.085,99.2,0,52.77,1.7,0.95,0,0,0,0,0,0.993,0.253,0,0,0,0,0,0
"2018-01-17 02:27:00",793726,0,0.361,0.26,-0.065,99.2,0,54.15,1.7,0.95,0,0,0,0,0,0.677,0.048,0,0,0,0,0,0
"2018-01-17 02:28:00",793727,0,0.357,0.235,-0.098,99.2,0,54.63,1.7,0.95,0,0,0,0,0,0.92,0.032,0,0,0,0,0,0
"2018-01-17 02:29:00",793728,0,0.348,0.219,-0.112,99.2,0,55.01,1.7,0.95,0,0,0,0,0,1.25,0.475,0,0,0,0,0,0
"2018-01-17 02:30:00",793729,0,0.325,0.16,-0.134,99.2,0,55.34,1.7,0.95,0.95,0,0,0,0,1.027,0.507,0.032,0,0,0,0,0
"2018-01-17 02:31:00",793730,0,0.32,0.151,-0.157,99.2,0,55.78,1.7,0.95,0,0,0,0,0,0.895,0.459,0,0,0,0,0,0
"2018-01-17 02:32:00",793731,0,0.321,0.202,-0.154,99.2,0,56.1,1.7,0.95,0.95,0.95,0,0,0,0.718,0.792,0.396,0.158,0,0,0,0
"2018-01-17 02:33:00",793732,0,0.334,0.223,-0.157,99.2,0,56.34,1.7,1.7,0.95,0.95,0,0,0,1.297,0.962,0.348,0.048,0,0,0,0
"2018-01-17 02:34:00",793733,0,0.383,0.29,-0.078,99.2,0,56.93,1.7,1.7,1.7,1.7,1.7,0,0.475,1.35,1.037,0.677,0.408,0.329,0,0,0
"2018-01-17 02:35:00",793734,0,0.381,0.281,-0.062,99.2,0,57.38,1.7,1.7,0.95,0,0,0,0,1.275,0.722,0.079,0,0,0,0,0
"2018-01-17 02:36:00",793735,0,0.378,0.226,-0.105,99.2,0,57.19,1.7,0.95,0,0,0,0,0,1.25,0.491,0,0,0,0,0,0
"2018-01-17 02:37:00",793736,0,0.357,0.157,-0.148,99.2,0,54.33,1.7,0.95,0,0,0,0,0,1.256,0.459,0,0,0,0,0,0
"2018-01-17 02:38:00",793737,0,0.36,0.163,-0.168,99.2,0,46.71,1.7,1.7,0,0,0,0,0,1.209,0.313,0,0,0,0,0,0
"2018-01-17 02:39:00",793738,0,0.371,0.202,-0.144,99.2,0,47.87,2.45,1.7,1.7,0.95,0.95,0,0.354,1.6,0.869,0.418,0.285,0.158,0,0,0
"2018-01-17 02:40:00",793739,0,0.386,0.23,-0.085,99.2,0,42.09,2.45,1.7,1.7,0.95,0.95,0,0.305,1.538,0.882,0.722,0.285,0.111,0,0,0
"2018-01-17 02:41:00",793740,0,0.368,0.218,-0.08,99.2,0,50.95,2.45,1.7,0.95,0.95,0,0,0,1.359,0.75,0.538,0.063,0,0,0,0
"2018-01-17 02:42:00",793741,0,0.333,0.213,-0.058,99.2,0,50.44,1.7,1.7,0.95,0.95,0,0,0,1.093,0.519,0.301,0.127,0,0,0,0
"2018-01-17 02:43:00",793742,0,0.318,0.211,-0.079,99.2,0,58.45,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0,0
"2018-01-17 02:44:00",793743,0,0.323,0.21,-0.076,99.2,0,61.03,1.7,0.95,0.95,0.95,0,0,0,1.172,0.823,0.427,0.048,0,0,0,0
"2018-01-17 02:45:00",793744,0,0.325,0.257,-0.019,99.2,0,56.74,1.7,1.7,1.7,1.7,0.95,0,0.42,1.138,0.773,0.664,0.44,0.253,0,0,0
"2018-01-17 02:46:00",793745,0,0.334,0.253,-0.011,99.2,0,60.19,1.7,1.7,1.7,0.95,0.95,0,0.402,1.325,0.567,0.567,0.317,0.222,0,0,0
"2018-01-17 02:47:00",793746,0,0.307,0.2,-0.036,99.2,0,58.47,1.7,1.7,1.7,0.95,0.95,0,0.237,1.247,0.852,0.497,0.174,0.063,0,0,0
"2018-01-17 02:48:00",793747,0,0.294,0.144,-0.077,99.2,0,53.36,2.45,0.95,0.95,0.95,0,0,0,1.4,0.697,0.285,0.032,0,0,0,0
"2018-01-17 02:49:00",793748,0,0.319,0.127,-0.108,99.2,0,50.27,2.45,1.7,0.95,0,0,0,0,1.475,0.838,0.396,0,0,0,0,0
"2018-01-17 02:50:00",793749,-1,0.331,0.163,-0.114,99.2,0,57.87,2.45,1.7,0.95,0.95,0,0,0,1.525,1.093,0.618,0.142,0,0,0,0
"2018-01-17 02:51:00",793750,-1,0.343,0.244,-0.066,99.2,0,49.39,2.45,1.7,1.7,0.95,0,0,0,1.65,1.1,0.785,0.269,0,0,0,0
"2018-01-17 02:52:00",793751,-1,0.372,0.236,-0.061,99.2,0,37.06,2.45,1.7,0.95,0.95,0,0,0,1.65,1.037,0.491,0.079,0,0,0,0
"2018-01-17 02:53:00",793752,-1,0.429,0.245,-0.068,99.2,0,48.07,2.45,1.7,0.95,0.95,0,0,0,1.738,1.147,0.538,0.048,0,0,0,0
"2018-01-17 02:54:00",793753,-1,0.43,0.236,-0.072,99.2,0,52.69,1.7,1.7,0.95,0.95,0,0,0,1.5,0.958,0.728,0.142,0,0,0,0
"2018-01-17 02:55:00",793754,-1,0.465,0.226,-0.066,99.2,0,51.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.163,0.845,0.443,0,0,0,0
"2018-01-17 02:56:00",793755,-1,0.553,0.279,0.006,99.2,0,44.5,3.2,2.45,1.7,1.7,1.7,1.7,0.539,2.088,1.663,1.372,1.08,0.979,0.567,0,0
"2018-01-17 02:57:00",793756,-1,0.566,0.378,0.071,99.2,0,45,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.775,1.35,1.238,0.908,0.832,0.127,0,0
"2018-01-17 02:58:00",793757,-1,0.502,0.35,0.073,99.2,0,46.09,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.75,1.363,1.159,0.857,0.785,0.063,0,0
"2018-01-17 02:59:00",793758,-1,0.454,0.318,0.06,99.2,0,53.67,2.45,1.7,1.7,1.7,1.7,0,0.438,1.863,1.4,1.175,0.889,0.709,0,0,0
"2018-01-17 03:00:00",793759,-1,0.434,0.306,0.073,99.2,0,47.15,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.925,1.4,1.081,0.699,0.354,0.079,0,0
"2018-01-17 03:01:00",793760,-1,0.445,0.3,0.07,99.2,0,50.9,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.188,1.563,1.234,0.93,0.743,0.174,0,0
"2018-01-17 03:02:00",793761,-1,0.418,0.273,0.033,99.2,0,47.27,3.2,2.45,1.7,2.45,1.7,1.7,0.436,2.413,1.588,1.288,1.055,1.033,0.307,0,0
"2018-01-17 03:03:00",793762,-1,0.447,0.247,0.016,99.2,0,45.28,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.75,1.825,1.5,1.2,1.118,0.44,0,0
"2018-01-17 03:04:00",793763,-1,0.449,0.243,0.021,99.2,0,47.28,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,1.825,1.525,1.313,1.263,0.706,0,0
"2018-01-17 03:05:00",793764,-1,0.457,0.244,0.029,99.2,0,45.65,3.95,2.45,2.45,1.7,1.7,1.7,0.325,2.963,1.988,1.638,1.3,1.138,0.592,0,0
"2018-01-17 03:06:00",793765,-1,0.553,0.29,0.056,99.2,0,44.75,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.163,1.975,1.663,1.313,1.284,0.642,0,0
"2018-01-17 03:07:00",793766,-1,0.537,0.32,0.102,99.2,0,47.33,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.975,2.225,1.85,1.525,1.425,1.188,0,0
"2018-01-17 03:08:00",793767,-1,0.597,0.356,0.14,99.2,0,39.95,3.95,3.2,2.45,1.7,2.45,1.7,0.427,3.3,2.25,1.738,1.388,1.259,0.737,0,0
"2018-01-17 03:09:00",793768,-1,0.619,0.411,0.212,99.2,0,42.01,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.888,1.988,1.713,1.5,1.525,1.083,0,0
"2018-01-17 03:10:00",793769,0,0.588,0.433,0.237,99.2,0,39.68,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.338,1.688,1.45,1.175,1.109,0.513,0,0
"2018-01-17 03:11:00",793770,0,0.527,0.414,0.227,99.2,0,46.81,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.275,1.513,1.188,0.699,0.747,0.095,0,0
"2018-01-17 03:12:00",793771,0,0.543,0.417,0.226,99.2,0,46.47,3.2,2.45,2.45,1.7,1.7,1.7,0.539,2.338,1.863,1.327,1.083,0.979,0.594,0,0
"2018-01-17 03:13:00",793772,0,0.648,0.474,0.289,99.2,0,41.91,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.125,2.313,1.75,1.5,1.463,1.102,0,0
"2018-01-17 03:14:00",793773,0,0.761,0.576,0.395,99.2,0,42.21,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.25,2.55,2.275,1.975,1.85,1.463,0,0
"2018-01-17 03:15:00",793774,0,0.731,0.612,0.43,99.2,0,41.89,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.063,2.338,2,1.663,1.55,1.171,0,0
"2018-01-17 03:16:00",793775,0,0.662,0.561,0.409,99.2,0,40.31,3.95,3.2,2.45,2.45,2.45,2.45,0.49,3.125,2.338,2,1.675,1.588,1.196,0,0
"2018-01-17 03:17:00",793776,0,0.604,0.507,0.36,99.2,0,47.51,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.513,1.863,1.525,1.225,1.209,0.752,0,0
"2018-01-17 03:18:00",793777,0,0.564,0.453,0.307,99.2,0,51.21,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.525,1.988,1.663,1.3,1.152,0.62,0,0
"2018-01-17 03:19:00",793778,0,0.557,0.453,0.286,99.2,0,52.82,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.575,1.85,1.675,1.45,1.363,0.92,0,0
"2018-01-17 03:20:00",793779,0,0.56,0.45,0.277,99.2,0,52.93,3.95,2.45,1.7,1.7,1.7,1.7,0.325,2.575,1.713,1.413,1.175,1.138,0.563,0,0
"2018-01-17 03:21:00",793780,0,0.546,0.431,0.264,99.2,0,55.48,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.638,2.088,1.75,1.425,1.288,0.898,0,0
"2018-01-17 03:22:00",793781,0,0.563,0.445,0.272,99.2,0,58.63,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.538,1.888,1.588,1.288,1.2,0.709,0,0
"2018-01-17 03:23:00",793782,0,0.617,0.473,0.296,99.2,0,58.71,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.675,1.75,1.513,1.288,1.184,0.525,0,0
"2018-01-17 03:24:00",793783,0,0.628,0.462,0.294,99.2,0,60.58,3.95,2.45,2.45,1.7,1.7,1.7,0.545,2.638,1.8,1.372,1.055,0.951,0.487,0,0
"2018-01-17 03:25:00",793784,0,0.636,0.459,0.297,99.2,0,56.69,3.95,2.45,2.45,2.45,2.45,2.45,0.422,2.75,1.963,1.7,1.447,1.325,0.831,0,0
"2018-01-17 03:26:00",793785,0,0.653,0.471,0.31,99.2,0,56.78,3.95,2.45,2.45,1.7,1.7,1.7,0.482,2.813,1.988,1.638,1.325,1.199,0.614,0,0
"2018-01-17 03:27:00",793786,0,0.632,0.451,0.283,99.2,0,56.84,3.2,2.45,2.45,1.7,1.7,1.7,0.46,2.9,2.113,1.788,1.331,1.227,0.677,0,0
"2018-01-17 03:28:00",793787,0,0.618,0.44,0.272,99.2,0,60.56,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.75,1.938,1.638,1.359,1.247,0.797,0,0
"2018-01-17 03:29:00",793788,0,0.674,0.456,0.282,99.2,0,59.41,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.125,2.188,1.963,1.588,1.5,1.106,0,0
"2018-01-17 03:30:00",793789,0,0.719,0.494,0.311,99.2,0,62.2,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.113,2.263,1.875,1.497,1.4,0.964,0,0
"2018-01-17 03:31:00",793790,0,0.729,0.514,0.337,99.2,0,61.92,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.1,2.4,1.95,1.65,1.513,1.036,0,0
"2018-01-17 03:32:00",793791,0,0.749,0.546,0.361,99.2,0,64.02,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.15,2.325,1.888,1.463,1.375,0.983,0,0
"2018-01-17 03:33:00",793792,0,0.742,0.533,0.335,99.2,0,65.04,3.95,2.45,2.45,1.7,1.7,0.95,0.309,2.838,1.925,1.475,1.213,1.113,0.586,0,0
"2018-01-17 03:34:00",793793,0,0.741,0.511,0.317,99.2,0,61.75,3.2,2.45,2.45,1.7,1.7,1.7,0.483,2.625,1.988,1.525,1.256,1.121,0.497,0,0
"2018-01-17 03:35:00",793794,0,0.796,0.571,0.37,99.2,0,60.81,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.013,2.113,1.713,1.4,1.297,0.853,0,0
"2018-01-17 03:36:00",793795,0,0.862,0.614,0.388,99.2,0,62.81,3.95,2.45,2.45,1.7,1.7,1.7,0.497,2.863,1.975,1.55,1.234,1.039,0.484,0,0
"2018-01-17 03:37:00",793796,0,0.954,0.671,0.44,99.2,0,63.57,3.95,2.45,2.45,2.45,1.7,1.7,0.485,2.85,2.138,1.8,1.425,1.212,0.671,0,0
"2018-01-17 03:38:00",793797,0,0.98,0.723,0.473,99.2,0,60.78,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.45,1.575,1.325,1.002,0.823,0.158,0,0
"2018-01-17 03:39:00",793798,0,0.944,0.717,0.474,99.2,0,62.01,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.3,1.613,1.227,0.844,0.68,0.158,0,0
"2018-01-17 03:40:00",793799,0,0.933,0.689,0.44,99.2,0,57.56,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.45,1.122,0.693,0.712,0,0,0
"2018-01-17 03:41:00",793800,0,0.922,0.657,0.425,99.2,0,54.58,3.2,2.45,1.7,0.95,0.95,0,0.475,2.25,1.375,1.024,0.665,0.459,0,0,0
"2018-01-17 03:42:00",793801,0,0.889,0.637,0.404,99.2,0,51.6,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.425,1.563,1.263,0.981,0.905,0.063,0,0
"2018-01-17 03:43:00",793802,0,0.846,0.626,0.38,99.2,0,51.99,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.5,1.738,1.45,1.031,0.917,0.139,0,0
"2018-01-17 03:44:00",793803,0,0.821,0.613,0.373,99.2,0,48.25,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.55,1.663,1.5,1.238,1.138,0.523,0,0
"2018-01-17 03:45:00",793804,0,0.747,0.568,0.347,99.2,0,50.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.575,1.7,1.563,1.263,1.163,0.618,0,0
"2018-01-17 03:46:00",793805,0,0.773,0.528,0.31,99.2,0,45.74,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.913,1.925,1.513,1.25,1.15,0.475,0,0
"2018-01-17 03:47:00",793806,0,0.816,0.534,0.297,99.2,0,45.34,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.075,1.725,1.45,1.35,0.93,0,0
"2018-01-17 03:48:00",793807,0,0.863,0.563,0.315,99.2,0,40.79,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.213,2.35,1.863,1.513,1.45,1.053,0,0
"2018-01-17 03:49:00",793808,0,0.821,0.573,0.319,99.2,0,39.16,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3,1.825,1.563,1.338,1.3,0.886,0,0
"2018-01-17 03:50:00",793809,-1,0.784,0.517,0.303,99.2,0,38.59,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.688,1.688,1.525,1.238,1.172,0.607,0,0
"2018-01-17 03:51:00",793810,-1,0.709,0.488,0.305,99.2,0,40.73,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.275,1.288,1.275,1.027,0.957,0.472,0,0
"2018-01-17 03:52:00",793811,-1,0.652,0.417,0.259,99.2,0,47.38,2.45,1.7,1.7,0.95,0.95,0,0.448,2.063,1.034,0.842,0.475,0.317,0,0,0
"2018-01-17 03:53:00",793812,-1,0.636,0.401,0.242,99.2,0,41.06,3.2,1.7,1.7,1.7,1.7,0.95,0.573,2.275,1.272,1.238,1.008,0.689,0.206,0,0
"2018-01-17 03:54:00",793813,-1,0.624,0.42,0.248,99.2,0,42.96,3.2,1.7,1.7,1.7,1.7,0.95,0.409,2.075,1.275,1.068,0.857,0.757,0.158,0,0
"2018-01-17 03:55:00",793814,-1,0.591,0.418,0.244,99.2,0,45.66,2.45,1.7,1.7,1.7,1.7,0.95,0.302,2.013,1.325,1.15,0.977,0.896,0.063,0,0
"2018-01-17 03:56:00",793815,-1,0.617,0.427,0.243,99.2,0,44.76,3.2,2.45,1.7,1.7,1.7,0,0.389,2.313,1.513,1.2,0.896,0.817,0,0,0
"2018-01-17 03:57:00",793816,-1,0.683,0.472,0.275,99.2,0,43.14,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.488,1.6,1.288,0.965,0.848,0.079,0,0
"2018-01-17 03:58:00",793817,-1,0.723,0.494,0.28,99.2,0,45.74,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.213,1.263,1.093,0.801,0.681,0.158,0,0
"2018-01-17 03:59:00",793818,-1,0.701,0.476,0.267,99.2,0,48.53,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.963,1.3,1.008,0.715,0.532,0.063,0,0
"2018-01-17 04:00:00",793819,-1,0.714,0.473,0.275,99.2,0,51.45,2.45,1.7,1.7,1.7,1.7,0.95,0.553,2.15,1.238,0.999,0.765,0.693,0.142,0,0
"2018-01-17 04:01:00",793820,-1,0.742,0.468,0.264,99.2,0,48.8,2.45,1.7,1.7,1.7,1.7,0,0.438,2.1,1.288,1.097,0.832,0.709,0,0,0
"2018-01-17 04:02:00",793821,-1,0.768,0.461,0.264,99.2,0,51.14,3.2,1.7,1.7,1.7,1.7,0.95,0.39,2.075,1.188,1.1,0.905,0.845,0.142,0,0
"2018-01-17 04:03:00",793822,-1,0.736,0.466,0.249,99.2,0,64.23,2.45,1.7,1.7,1.7,0.95,0,0.42,1.8,1.213,1.125,0.864,0.697,0,0,0
"2018-01-17 04:04:00",793823,-1,0.753,0.473,0.256,99.2,0,66.97,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.925,1.663,1.375,1.056,0.905,0.032,0,0
"2018-01-17 04:05:00",793824,-1,0.76,0.553,0.296,99.2,0,60.16,2.45,2.45,1.7,1.7,1.7,0.95,0.503,2.163,1.7,1.325,1.115,0.929,0.237,0,0
"2018-01-17 04:06:00",793825,-1,0.782,0.546,0.311,99.2,0,65.51,2.45,1.7,1.7,1.7,1.7,0.95,0.355,2.037,1.463,1.313,0.99,0.905,0.174,0,0
"2018-01-17 04:07:00",793826,-1,0.724,0.506,0.297,99.2,0,70.46,2.45,1.7,1.7,1.7,0.95,0,0.411,1.85,1.197,0.917,0.579,0.237,0,0,0
"2018-01-17 04:08:00",793827,-1,0.692,0.435,0.251,99.2,0,70.04,3.2,1.7,1.7,0.95,0.95,0,0.411,2.075,1.247,0.788,0.427,0.237,0,0,0
"2018-01-17 04:09:00",793828,-1,0.662,0.426,0.218,99.2,0,67.3,2.45,1.7,0.95,0.95,0.95,0,0.411,1.925,1.159,0.76,0.38,0.237,0,0,0
"2018-01-17 04:10:00",793829,0,0.621,0.399,0.195,99.2,0,65.45,2.45,1.7,0.95,0.95,0,0,0,1.938,1.163,0.586,0.127,0,0,0,0
"2018-01-17 04:11:00",793830,0,0.594,0.372,0.179,99.2,0,64.27,2.45,0.95,1.7,0.95,0,0,0,1.713,0.507,0.25,0.095,0,0,0,0
"2018-01-17 04:12:00",793831,0,0.586,0.344,0.167,99.2,0,66.41,2.45,0.95,0,0,0,0,0,1.688,0.728,0,0,0,0,0,0
"2018-01-17 04:13:00",793832,0,0.565,0.342,0.149,99.2,0,65.45,2.45,1.7,0.95,0,0,0,0,1.675,0.832,0.142,0,0,0,0,0
"2018-01-17 04:14:00",793833,0,0.551,0.347,0.147,99.2,0,61.97,2.45,1.7,1.7,0.95,0,0,0,1.588,1.084,0.643,0.285,0,0,0,0
"2018-01-17 04:15:00",793834,0,0.554,0.34,0.147,99.2,0,58.13,2.45,1.7,0.95,0.95,0,0,0,1.625,1.075,0.744,0.174,0,0,0,0
"2018-01-17 04:16:00",793835,0,0.552,0.339,0.14,99.2,0,59.82,2.45,1.7,0.95,0.95,0,0,0,1.475,0.551,0.253,0.032,0,0,0,0
"2018-01-17 04:17:00",793836,0,0.506,0.312,0.126,99.2,0,53.54,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-01-17 04:18:00",793837,0,0.47,0.295,0.108,99.2,0,40.39,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-01-17 04:19:00",793838,0,0.434,0.273,0.092,99.2,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:20:00",793839,0,0.404,0.284,0.11,99.2,0,22.99,0,0,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0
"2018-01-17 04:21:00",793840,0,0.4,0.301,0.132,99.2,0,14.73,0,0,0.95,0.95,0,0,0,0,0,0.697,0.633,0,0,0,0
"2018-01-17 04:22:00",793841,0,0.414,0.343,0.134,99.2,0,322.3,0,0,0.95,0.95,0,0,0,0,0,0.523,0.301,0,0,0,0
"2018-01-17 04:23:00",793842,0,0.421,0.405,0.167,99.2,0,299.4,0,0,0.95,0.95,0,0,0,0,0,0.412,0.206,0,0,0,0
"2018-01-17 04:24:00",793843,0,0.434,0.463,0.216,99.2,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:25:00",793844,0,0.454,0.485,0.226,99.2,0,344.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:26:00",793845,0,0.501,0.514,0.237,99.2,0,54.03,1.7,0,0,0,0,0,0,0.136,0,0,0,0,0,0,0
"2018-01-17 04:27:00",793846,0,0.592,0.552,0.286,99.2,0,55.42,1.7,0.95,0,0,0,0,0,1.077,0.142,0,0,0,0,0,0
"2018-01-17 04:28:00",793847,0,0.712,0.605,0.341,99.2,0,54.8,1.7,0.95,0,0,0,0,0,1.072,0.206,0,0,0,0,0,0
"2018-01-17 04:29:00",793848,0,0.756,0.609,0.35,99.2,0,54.33,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-17 04:30:00",793849,0,0.801,0.639,0.341,99.2,0,52.07,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-17 04:31:00",793850,0,0.787,0.651,0.335,99.2,0,46.42,0,0,0.95,0.95,0,0,0,0,0,0.111,0.111,0,0,0,0
"2018-01-17 04:32:00",793851,0,0.763,0.581,0.251,99.2,0,301.9,0.95,1.7,1.7,1.7,0,0,0,0.016,0.655,1.053,0.908,0,0,0,0
"2018-01-17 04:33:00",793852,0,0.734,0.507,0.086,99.2,0,273.6,1.7,1.7,1.7,1.7,0,0,0,0.673,1.225,1.25,0.893,0,0,0,0
"2018-01-17 04:34:00",793853,0,0.726,0.494,-0.069,99.2,0,273.1,1.7,1.7,1.7,1.7,0,0,0,1.213,1.55,1.438,1.081,0,0,0,0
"2018-01-17 04:35:00",793854,0,0.755,0.453,-0.198,99.2,0,274.4,1.7,2.45,1.7,1.7,0,0.95,0,1.463,1.788,1.5,1.188,0,0.19,0,0
"2018-01-17 04:36:00",793855,0,0.827,0.563,-0.216,99.2,0,275.9,1.7,2.45,2.45,1.7,0,0.95,0,1.375,1.788,1.713,1.338,0,0.332,0,0
"2018-01-17 04:37:00",793856,0,0.9,0.727,-0.103,99.2,0,272.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.475,1.625,1.513,1.113,0.829,0.079,0,0
"2018-01-17 04:38:00",793857,0,0.974,0.827,-0.022,99.2,0,278.2,1.7,1.7,1.7,1.7,0.95,0,0.458,1.188,1.313,1.163,0.788,0.348,0,0,0
"2018-01-17 04:39:00",793858,0,1.037,0.849,0.045,99.2,0,273.4,1.7,1.7,1.7,0.95,0,0,0,0.832,1.006,0.864,0.222,0,0,0,0
"2018-01-17 04:40:00",793859,0,1.082,0.823,0.077,99.2,0,279.7,0.95,1.7,0.95,0.95,0.95,0,0.171,0.095,0.852,0.807,0.111,0.032,0,0,0
"2018-01-17 04:41:00",793860,0,1.12,0.612,0.022,99.2,0,268.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.927,1.275,1.025,0.757,0.618,0.095,0,0
"2018-01-17 04:42:00",793861,0,1.114,0.317,-0.089,99.2,0,272.5,0.95,1.7,1.7,0.95,0.95,0,0.285,0.728,1.138,0.753,0.158,0.095,0,0,0
"2018-01-17 04:43:00",793862,0,1.066,0.204,-0.167,99.2,0,277.2,0.95,1.7,0.95,0.95,0,0,0,0.048,1.034,0.855,0.269,0,0,0,0
"2018-01-17 04:44:00",793863,0,1.06,0.183,-0.207,99.2,0,285.7,0,0.95,0.95,0,0,0,0,0,0.776,0.111,0,0,0,0,0
"2018-01-17 04:45:00",793864,0,1.048,0.193,-0.239,99.2,0,311.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 04:46:00",793865,0,1.01,0.217,-0.274,99.2,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:47:00",793866,0,0.945,0.223,-0.322,99.2,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:48:00",793867,0,0.909,0.097,-0.378,99.2,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:49:00",793868,0,0.928,0.184,-0.364,99.2,0,48.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:50:00",793869,-1,0.949,0.291,-0.321,99.2,0,58.45,0.95,0,0.95,1.7,1.7,0,0.366,0.095,0,0.301,0.266,0.139,0,0,0
"2018-01-17 04:51:00",793870,-1,0.989,0.422,-0.239,99.2,0,81.4,1.7,0.95,1.7,1.7,1.7,0.95,0.276,1.125,0.586,0.82,0.947,0.981,0.032,0,0
"2018-01-17 04:52:00",793871,-1,1.061,0.547,-0.16,99.2,0,87.5,2.45,0.95,1.7,1.7,0.95,0,0.475,1.45,0.903,0.912,0.832,0.491,0,0,0
"2018-01-17 04:53:00",793872,-1,1.122,0.62,-0.181,99.2,0,85.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.325,0.953,1.1,0.712,0.174,0,0,0
"2018-01-17 04:54:00",793873,-1,1.149,0.729,-0.111,99.2,0,87.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.275,0.993,1.018,0.728,0.063,0,0,0
"2018-01-17 04:55:00",793874,-1,1.156,0.839,-0.06,99.2,0,91.1,1.7,0.95,0.95,0.95,0,0,0,0.993,0.744,0.776,0.016,0,0,0,0
"2018-01-17 04:56:00",793875,-1,1.167,0.907,-0.087,99.2,0,89.5,1.7,1.7,1.7,0,0,0,0,1.15,0.829,0.804,0,0,0,0,0
"2018-01-17 04:57:00",793876,-1,1.18,0.917,-0.094,99.2,0,82.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.175,1.025,0.459,0,0,0,0
"2018-01-17 04:58:00",793877,-1,1.199,0.925,-0.113,99.2,0,81.2,1.7,1.7,1.7,0.95,0,0,0,1.563,1.034,0.915,0.016,0,0,0,0
"2018-01-17 04:59:00",793878,-1,1.208,0.96,-0.053,99.2,0,72.45,1.7,1.7,0.95,0,0,0,0,1.425,0.883,0.618,0,0,0,0,0
"2018-01-17 05:00:00",793879,-1,1.207,0.969,0.01,99.2,0,73.91,1.7,0.95,0.95,0,0,0,0,1.238,0.712,0.111,0,0,0,0,0
"2018-01-17 05:01:00",793880,-1,1.174,0.963,0.062,99.2,0,67.95,1.7,0.95,0,0,0,0,0,1.125,0.459,0,0,0,0,0,0
"2018-01-17 05:02:00",793881,-1,1.141,0.953,0.091,99.2,0,64.59,1.7,0.95,0,0,0,0,0,0.722,0.063,0,0,0,0,0,0
"2018-01-17 05:03:00",793882,-1,1.102,0.919,0.078,99.2,0,62.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-17 05:04:00",793883,-1,1.069,0.852,0.056,99.2,0,59.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-17 05:05:00",793884,-1,1.027,0.789,0.006,99.2,0,59.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:06:00",793885,-1,0.978,0.744,-0.089,99.2,0,58.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:07:00",793886,-1,0.942,0.68,-0.185,99,0,54.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:08:00",793887,-1,0.938,0.636,-0.215,98.9,0,51.26,1.7,0.95,0,0,0,0,0,1.152,0.317,0,0,0,0,0,0
"2018-01-17 05:09:00",793888,-1,0.947,0.631,-0.208,99.1,0,48.27,1.7,1.7,0,0,0,0,0,1.388,0.804,0,0,0,0,0,0
"2018-01-17 05:10:00",793889,0,0.931,0.607,-0.202,99.2,0,49.26,2.45,1.7,0.95,0,0,0,0,1.638,0.984,0.048,0,0,0,0,0
"2018-01-17 05:11:00",793890,0,0.919,0.502,-0.234,99.2,0,45.18,2.45,1.7,0.95,0,0,0,0,1.838,1.05,0.285,0,0,0,0,0
"2018-01-17 05:12:00",793891,0,0.901,0.403,-0.326,99.2,0,43.5,2.45,1.7,0.95,0,0,0,0,1.925,1.172,0.19,0,0,0,0,0
"2018-01-17 05:13:00",793892,0,0.851,0.298,-0.496,99.1,0,42.88,2.45,0.95,0,0,0,0,0,1.775,0.602,0,0,0,0,0,0
"2018-01-17 05:14:00",793893,0,0.785,0.094,-0.658,98.8,0,41.05,2.45,0.95,0,0,0,0,0,1.563,0.095,0,0,0,0,0,0
"2018-01-17 05:15:00",793894,0,0.715,0.033,-0.747,99,0,37.85,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-01-17 05:16:00",793895,0,0.64,0.022,-0.867,99.2,0,33.23,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-17 05:17:00",793896,0,0.564,-0.1,-0.933,99.2,0,32.55,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-17 05:18:00",793897,0,0.518,-0.097,-0.919,99.2,0,29.43,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-17 05:19:00",793898,0,0.486,-0.066,-0.867,99.2,0,20.84,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-17 05:20:00",793899,0,0.503,-0.02,-0.823,99.2,0,11.17,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-17 05:21:00",793900,0,0.549,0.016,-0.768,99.2,0,15.56,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-01-17 05:22:00",793901,0,0.649,0.065,-0.67,99.2,0,27.05,1.7,0.95,0,0,0,0,0,1.563,0.063,0,0,0,0,0,0
"2018-01-17 05:23:00",793902,0,0.746,0.144,-0.517,99.2,0,34.45,2.45,0.95,0,0,0,0,0,1.638,0.538,0,0,0,0,0,0
"2018-01-17 05:24:00",793903,0,0.832,0.246,-0.395,99.2,0,39.24,2.45,0.95,0,0,0,0,0,1.688,0.475,0,0,0,0,0,0
"2018-01-17 05:25:00",793904,0,0.875,0.298,-0.348,99.2,0,39.43,2.45,0.95,0,0,0,0,0,1.65,0.222,0,0,0,0,0,0
"2018-01-17 05:26:00",793905,0,0.878,0.368,-0.284,99.2,0,40.41,2.45,0.95,0,0,0,0,0,1.55,0.475,0,0,0,0,0,0
"2018-01-17 05:27:00",793906,0,0.85,0.385,-0.205,99.2,0,43.01,1.7,0.95,0,0,0,0,0,1.413,0.57,0,0,0,0,0,0
"2018-01-17 05:28:00",793907,0,0.818,0.422,-0.13,99.2,0,41.54,1.7,0.95,0,0,0,0,0,1.425,0.443,0,0,0,0,0,0
"2018-01-17 05:29:00",793908,0,0.78,0.435,-0.079,99.2,0,37.52,1.7,0.95,0.95,0,0,0,0,1.4,0.712,0.016,0,0,0,0,0
"2018-01-17 05:30:00",793909,0,0.745,0.414,-0.041,99.2,0,34.77,1.7,0.95,0.95,0,0,0,0,1.588,0.918,0.475,0,0,0,0,0
"2018-01-17 05:31:00",793910,0,0.745,0.398,0,99.2,0,37.64,2.45,1.7,0.95,0.95,0,0,0,1.738,1.1,0.887,0.602,0,0,0,0
"2018-01-17 05:32:00",793911,0,0.759,0.406,0.023,99.2,0,38.63,2.45,1.7,1.7,0.95,0,0,0,1.938,1.263,1.025,0.57,0,0,0,0
"2018-01-17 05:33:00",793912,0,0.749,0.477,0.068,99.2,0,43.58,2.45,1.7,1.7,0.95,0,0,0,1.875,1.2,0.977,0.301,0,0,0,0
"2018-01-17 05:34:00",793913,0,0.714,0.48,0.085,99.2,0,44.59,2.45,1.7,1.7,0.95,0,0,0,1.588,1.05,0.693,0.158,0,0,0,0
"2018-01-17 05:35:00",793914,0,0.676,0.46,0.081,99.2,0,44.76,2.45,0.95,0.95,0,0,0,0,1.563,0.855,0.285,0,0,0,0,0
"2018-01-17 05:36:00",793915,0,0.65,0.431,0.084,99.2,0,47.76,1.7,0.95,0.95,0,0,0,0,1.234,0.174,0.032,0,0,0,0,0
"2018-01-17 05:37:00",793916,0,0.629,0.407,0.072,99.2,0,48.21,1.7,0.95,0,0,0,0,0,1.425,0.111,0,0,0,0,0,0
"2018-01-17 05:38:00",793917,0,0.628,0.41,0.081,99.2,0,49.2,2.45,1.7,1.7,0.95,0,0,0,1.6,0.886,0.456,0.111,0,0,0,0
"2018-01-17 05:39:00",793918,0,0.631,0.415,0.113,99.2,0,46.61,3.2,2.45,1.7,1.7,1.7,0,0.351,2.037,1.263,0.893,0.44,0.123,0,0,0
"2018-01-17 05:40:00",793919,0,0.665,0.472,0.155,99.2,0,44.09,3.2,2.45,1.7,1.7,1.7,0,0.429,2.225,1.6,1.288,0.937,0.725,0,0,0
"2018-01-17 05:41:00",793920,0,0.665,0.503,0.178,99.2,0,39.46,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.388,1.713,1.4,1.047,0.937,0.032,0,0
"2018-01-17 05:42:00",793921,0,0.651,0.497,0.171,99.2,0,42,2.45,1.7,1.7,0.95,0.95,0,0.475,2.088,1.388,1.018,0.538,0.491,0,0,0
"2018-01-17 05:43:00",793922,0,0.638,0.474,0.162,99.2,0,43.25,2.45,1.7,1.7,0.95,0.95,0,0.442,1.913,1.313,1.002,0.475,0.301,0,0,0
"2018-01-17 05:44:00",793923,0,0.644,0.477,0.176,99.2,0,46.23,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.15,0.868,0.127,0.016,0,0,0
"2018-01-17 05:45:00",793924,0,0.683,0.473,0.202,99.2,0,49.9,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2.2,1.425,1.15,0.829,0.598,0.016,0,0
"2018-01-17 05:46:00",793925,0,0.731,0.506,0.238,99.2,0,50.66,3.2,2.45,1.7,1.7,1.7,0,0.497,2.288,1.513,1.138,0.706,0.487,0,0,0
"2018-01-17 05:47:00",793926,0,0.758,0.569,0.311,99.2,0,50.94,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.2,1.55,1.413,1.15,1.109,0.408,0,0
"2018-01-17 05:48:00",793927,0,0.76,0.572,0.333,99.2,0,50.66,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.037,1.538,1.225,0.965,0.893,0.158,0,0
"2018-01-17 05:49:00",793928,0,0.759,0.585,0.341,99.2,0,56.09,2.45,1.7,1.7,1.7,1.7,1.7,0.343,2.175,1.5,1.313,1.072,1.002,0.313,0,0
"2018-01-17 05:50:00",793929,-1,0.739,0.571,0.34,99.2,0,58.55,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.313,1.763,1.438,1.15,1.015,0.38,0,0
"2018-01-17 05:51:00",793930,-1,0.76,0.552,0.328,99.2,0,58.27,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.388,1.963,1.475,1.049,0.863,0.253,0,0
"2018-01-17 05:52:00",793931,-1,0.773,0.547,0.316,99.2,0,60.72,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.563,1.875,1.375,1.002,0.88,0.063,0,0
"2018-01-17 05:53:00",793932,-1,0.786,0.527,0.302,99.2,0,61.39,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.638,1.85,1.45,1.159,1.134,0.535,0,0
"2018-01-17 05:54:00",793933,-1,0.758,0.51,0.303,99.2,0,61.92,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.388,1.75,1.363,1.047,0.914,0.269,0,0
"2018-01-17 05:55:00",793934,-1,0.72,0.511,0.303,99.2,0,57.32,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.125,1.338,0.838,0.38,0.111,0.016,0,0
"2018-01-17 05:56:00",793935,-1,0.676,0.479,0.283,99.2,0,49.61,2.45,1.7,1.7,0.95,0.95,0,0.458,1.925,1.275,1.034,0.697,0.348,0,0,0
"2018-01-17 05:57:00",793936,-1,0.666,0.453,0.264,99.2,0,46.49,2.45,1.7,0.95,0.95,0.95,0,0.237,2.088,1.25,0.38,0.079,0.063,0,0,0
"2018-01-17 05:58:00",793937,-1,0.684,0.478,0.267,99.2,0,46.25,3.2,2.45,1.7,1.7,1.7,0,0.495,2.288,1.538,1.14,0.734,0.519,0,0,0
"2018-01-17 05:59:00",793938,-1,0.682,0.498,0.284,99.2,0,41.79,2.45,1.7,1.7,1.7,1.7,0.95,0.426,2.1,1.45,1.122,0.823,0.769,0.111,0,0
"2018-01-17 06:00:00",793939,-1,0.655,0.499,0.277,99.2,0,37.84,2.45,1.7,1.7,0.95,0.95,0,0.285,2.05,1.25,0.662,0.032,0.095,0,0,0
"2018-01-17 06:01:00",793940,-1,0.662,0.492,0.273,99.2,0,40.24,2.45,1.7,1.7,1.7,0.95,0,0.468,2.1,1.4,1.147,0.658,0.554,0,0,0
"2018-01-17 06:02:00",793941,-1,0.656,0.498,0.279,99.2,0,41.48,2.45,1.7,1.7,1.7,0.95,0,0.462,1.975,1.338,0.987,0.677,0.586,0,0,0
"2018-01-17 06:03:00",793942,-1,0.656,0.509,0.281,99.2,0,44.98,2.45,1.7,1.7,0.95,0.95,0,0.474,1.913,1.363,1.059,0.633,0.507,0,0,0
"2018-01-17 06:04:00",793943,-1,0.634,0.506,0.281,99.2,0,44.71,2.45,1.7,1.7,0.95,0.95,0,0.339,1.675,0.971,0.773,0.206,0.142,0,0,0
"2018-01-17 06:05:00",793944,-1,0.637,0.493,0.281,99.2,0,46.38,2.45,1.7,1.7,0.95,0.95,0,0.391,1.738,1.2,0.868,0.412,0.206,0,0,0
"2018-01-17 06:06:00",793945,-1,0.652,0.507,0.273,99.2,0,47.36,2.45,1.7,1.7,0.95,0.95,0,0.263,1.613,1.159,0.797,0.158,0.079,0,0,0
"2018-01-17 06:07:00",793946,-1,0.631,0.514,0.275,99.2,0,48.92,1.7,1.7,1.7,0.95,0,0,0,1.375,1.075,0.896,0.237,0,0,0,0
"2018-01-17 06:08:00",793947,-1,0.609,0.511,0.268,99.2,0,53.4,1.7,1.7,0.95,0,0,0,0,1.238,0.899,0.728,0,0,0,0,0
"2018-01-17 06:09:00",793948,-1,0.609,0.512,0.279,99.2,0,48.36,1.7,0.95,0.95,0.95,0,0,0,1.325,0.633,0.697,0.079,0,0,0,0
"2018-01-17 06:10:00",793949,0,0.607,0.511,0.283,99.2,0,42.33,1.7,0.95,0.95,0,0,0,0,1.213,0.633,0.253,0,0,0,0,0
"2018-01-17 06:11:00",793950,0,0.621,0.517,0.283,99.2,0,37.79,1.7,0.95,0,0,0,0,0,1.197,0.048,0,0,0,0,0,0
"2018-01-17 06:12:00",793951,0,0.632,0.507,0.286,99.2,0,28.64,1.7,0.95,0.95,0,0,0,0,1.213,0.38,0.016,0,0,0,0,0
"2018-01-17 06:13:00",793952,0,0.621,0.503,0.286,99.2,0,25.9,1.7,0.95,0,0,0,0,0,1.109,0.016,0,0,0,0,0,0
"2018-01-17 06:14:00",793953,0,0.62,0.496,0.282,99.2,0,28.8,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-01-17 06:15:00",793954,0,0.639,0.489,0.282,99.2,0,35.81,1.7,0.95,0,0,0,0,0,1.147,0.048,0,0,0,0,0,0
"2018-01-17 06:16:00",793955,0,0.679,0.506,0.282,99.2,0,33.09,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-01-17 06:17:00",793956,0,0.688,0.519,0.275,99.2,0,37.61,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-01-17 06:18:00",793957,0,0.693,0.517,0.258,99.2,0,35.75,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 06:19:00",793958,0,0.685,0.532,0.244,99.2,0,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:20:00",793959,0,0.671,0.544,0.243,99.2,0,34.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:21:00",793960,0,0.673,0.556,0.245,99.2,0,32.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-17 06:22:00",793961,0,0.717,0.562,0.245,99.2,0,24.69,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-17 06:23:00",793962,0,0.741,0.575,0.253,99.2,0,17.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-17 06:24:00",793963,0,0.742,0.591,0.278,99.2,0,12.31,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-17 06:25:00",793964,0,0.763,0.614,0.283,99.2,0,10.98,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-17 06:26:00",793965,0,0.767,0.627,0.29,99.2,0,4.578,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-17 06:27:00",793966,0,0.743,0.611,0.283,99.2,0,4.772,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-17 06:28:00",793967,0,0.714,0.604,0.275,99.2,0,7.358,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-17 06:29:00",793968,0,0.704,0.586,0.264,99.2,0,19.34,1.7,0.95,0,0,0,0,0,1.238,0.079,0,0,0,0,0,0
"2018-01-17 06:30:00",793969,0,0.71,0.571,0.259,99.2,0,24.31,1.7,0.95,0,0,0,0,0,1.325,0.269,0,0,0,0,0,0
"2018-01-17 06:31:00",793970,0,0.742,0.567,0.25,99.2,0,21.89,1.7,0.95,0,0,0,0,0,1.175,0.412,0,0,0,0,0,0
"2018-01-17 06:32:00",793971,0,0.726,0.588,0.264,99.2,0,27.4,1.7,0.95,0,0,0,0,0,1.062,0.507,0,0,0,0,0,0
"2018-01-17 06:33:00",793972,0,0.727,0.581,0.276,99.2,0,30.11,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0,0
"2018-01-17 06:34:00",793973,0,0.73,0.58,0.264,99.2,0,37.97,1.7,0.95,0.95,0,0,0,0,1.05,0.586,0.079,0,0,0,0,0
"2018-01-17 06:35:00",793974,0,0.693,0.587,0.254,99.2,0,46.98,1.7,0.95,0.95,0,0,0,0,1.047,0.697,0.016,0,0,0,0,0
"2018-01-17 06:36:00",793975,0,0.667,0.547,0.231,99.2,0,49.1,1.7,0.95,0.95,0,0,0,0,1.163,0.681,0.19,0,0,0,0,0
"2018-01-17 06:37:00",793976,0,0.666,0.539,0.222,99.2,0,48.95,1.7,0.95,0.95,0,0,0,0,1.175,0.744,0.618,0,0,0,0,0
"2018-01-17 06:38:00",793977,0,0.653,0.561,0.226,99.2,0,51.63,1.7,0.95,0.95,0.95,0,0,0,1.175,0.728,0.633,0.016,0,0,0,0
"2018-01-17 06:39:00",793978,0,0.653,0.528,0.22,99.2,0,56.26,1.7,0.95,0.95,0,0,0,0,1.175,0.728,0.649,0,0,0,0,0
"2018-01-17 06:40:00",793979,0,0.657,0.52,0.223,99.2,0,53.86,1.7,0.95,0.95,0,0,0,0,1.213,0.443,0.111,0,0,0,0,0
"2018-01-17 06:41:00",793980,0,0.664,0.54,0.208,99.2,0,49.7,1.7,0.95,0,0,0,0,0,1.087,0.253,0,0,0,0,0,0
"2018-01-17 06:42:00",793981,0,0.662,0.541,0.189,99.2,0,45.62,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-17 06:43:00",793982,0,0.621,0.515,0.165,99.2,0,43.34,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 06:44:00",793983,0,0.605,0.486,0.096,99.2,0,32.04,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-17 06:45:00",793984,0,0.573,0.461,-0.086,99.2,0,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:46:00",793985,0,0.555,0.36,-0.213,99.2,0,2.688,0,0,0.95,0.95,0.95,0,0.122,0,0,0.459,0.222,0.016,0,0,0
"2018-01-17 06:47:00",793986,0,0.509,0.181,-0.356,99.2,0,358.5,0,0,1.7,0.95,0.95,0,0.122,0,0,0.94,0.538,0.016,0,0,0
"2018-01-17 06:48:00",793987,0,0.459,0.094,-0.523,99.2,0,318.2,0,1.7,1.7,0.95,0.95,0,0.474,0,0.773,1.113,0.76,0.443,0,0,0
"2018-01-17 06:49:00",793988,0,0.396,0.068,-0.611,99.2,0,313.6,0,0.95,1.7,0.95,0.95,0,0.237,0,0.697,1.05,0.538,0.063,0,0,0
"2018-01-17 06:50:00",793989,-1,0.354,0.081,-0.611,99.2,0,308.3,0.95,0.95,1.7,0.95,0.95,0,0.305,0.016,0.744,0.924,0.253,0.111,0,0,0
"2018-01-17 06:51:00",793990,-1,0.295,0.091,-0.577,99.2,0,301.2,0.95,0.95,0.95,0.95,0,0,0,0.681,0.712,0.887,0.222,0,0,0,0
"2018-01-17 06:52:00",793991,-1,0.312,0.128,-0.346,99.2,0,297.8,1.7,1.7,1.7,1.7,1.7,0,0.47,0.868,0.88,0.912,0.773,0.313,0,0,0
"2018-01-17 06:53:00",793992,-1,0.443,0.209,-0.163,99.2,0,289.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.175,1.163,1.225,1.213,1.213,0.554,0,0
"2018-01-17 06:54:00",793993,-1,0.538,0.294,-0.048,99.2,0,294.2,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.175,1.1,1.25,1.263,1.163,0.269,0,0
"2018-01-17 06:55:00",793994,-1,0.612,0.338,0.035,99.2,0,294.6,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.949,0.852,1.05,1.113,1.037,0.016,0,0
"2018-01-17 06:56:00",793995,-1,0.614,0.359,0.072,99.2,0,308.1,1.7,0.95,0.95,0.95,0.95,0,0.38,0.836,0.253,0.823,0.776,0.19,0,0,0
"2018-01-17 06:57:00",793996,-1,0.587,0.368,0.056,99.2,0,313,1.7,0.95,0.95,0.95,0.95,0,0.285,0.44,0.222,0.871,0.649,0.095,0,0,0
"2018-01-17 06:58:00",793997,-1,0.587,0.389,0.069,99.2,0,320.1,1.7,0.95,0.95,0.95,0.95,0,0.442,0.69,0.443,0.602,0.586,0.301,0,0,0
"2018-01-17 06:59:00",793998,-1,0.566,0.407,0.074,99.2,0,331.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 07:00:00",793999,-1,0.505,0.399,0.074,99.2,0,327.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-17 07:01:00",794000,-1,0.487,0.356,0.057,99.2,0,349.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 07:02:00",794001,-1,0.489,0.321,0.033,99.2,0,353.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:03:00",794002,-1,0.475,0.333,0.034,99.2,0,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:04:00",794003,-1,0.501,0.342,0.045,99.2,0,22.21,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-17 07:05:00",794004,-1,0.546,0.349,0.054,99.2,0,46.78,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-17 07:06:00",794005,-1,0.535,0.357,0.045,99.2,0,64.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:07:00",794006,-1,0.579,0.392,0.065,99.2,0,60.99,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-17 07:08:00",794007,-1,0.736,0.468,0.104,99.2,0,56.14,1.7,0.95,0,0,0,0,0,1.188,0.158,0,0,0,0,0,0
"2018-01-17 07:09:00",794008,-1,0.876,0.508,0.128,99.2,0,63.33,1.7,0.95,0,0,0.95,0,0.171,1.375,0.142,0,0,0.032,0,0,0
"2018-01-17 07:10:00",794009,0,0.986,0.517,0.12,99.2,0,66.52,2.45,0.95,0.95,0.95,0,0,0,1.55,0.712,0.206,0.554,0,0,0,0
"2018-01-17 07:11:00",794010,0,1.041,0.601,0.126,99.2,0,64.41,1.7,1.7,0.95,0.95,0,0,0,1.363,0.921,0.523,0.079,0,0,0,0
"2018-01-17 07:12:00",794011,0,1.049,0.65,0.113,99.2,0,58.78,2.45,1.7,1.7,0.95,0,0,0,1.45,0.908,0.82,0.38,0,0,0,0
"2018-01-17 07:13:00",794012,0,1.093,0.71,0.189,99.2,0,50.4,2.45,1.7,0.95,0,0,0,0,1.613,1.012,0.427,0,0,0,0,0
"2018-01-17 07:14:00",794013,0,1.121,0.731,0.169,99.2,0,59.15,1.7,0.95,0.95,0,0,0,0,1.138,0.285,0.032,0,0,0,0,0
"2018-01-17 07:15:00",794014,0,1.08,0.703,0.111,99.2,0,62.64,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-01-17 07:16:00",794015,0,1.061,0.685,0.079,99.2,0,46.11,1.7,1.7,0.95,0,0,0,0,1.438,0.864,0.063,0,0,0,0,0
"2018-01-17 07:17:00",794016,0,1.106,0.605,0.035,99.2,0,45.94,2.45,0.95,0,0,0,0,0,1.438,0.332,0,0,0,0,0,0
"2018-01-17 07:18:00",794017,0,1.063,0.412,-0.064,99,0,54.27,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0,0,0
"2018-01-17 07:19:00",794018,0,1.043,0.325,-0.135,98.9,0,42.48,2.45,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-01-17 07:20:00",794019,0,1.051,0.397,-0.171,99.1,0,39.23,2.45,0.95,0,0,0,0,0,1.425,0.412,0,0,0,0,0,0
"2018-01-17 07:21:00",794020,0,1.052,0.52,-0.176,99.2,0,45.25,1.7,0.95,0,0,0,0,0,1.263,0.665,0,0,0,0,0,0
"2018-01-17 07:22:00",794021,0,0.972,0.488,-0.187,99.2,0,46.3,1.7,0.95,0,0,0,0,0,1.288,0.475,0,0,0,0,0,0
"2018-01-17 07:23:00",794022,0,0.931,0.499,-0.116,99.2,0,39.19,1.7,0.95,0.95,0,0,0,0,1.138,0.38,0.032,0,0,0,0,0
"2018-01-17 07:24:00",794023,0,0.905,0.553,-0.045,99.2,0,38.33,1.7,0.95,0,0,0,0,0,1.263,0.443,0,0,0,0,0,0
"2018-01-17 07:25:00",794024,0,0.894,0.572,0.044,99.2,0,37.01,1.7,1.7,1.7,0.95,0,0,0,1.513,0.857,0.535,0.111,0,0,0,0
"2018-01-17 07:26:00",794025,0,0.895,0.615,0.137,99.2,0,38.05,1.7,1.7,0.95,0,0,0,0,1.388,0.741,0.237,0,0,0,0,0
"2018-01-17 07:27:00",794026,0,0.862,0.606,0.173,99.2,0,39.43,1.7,0.95,0.95,0,0,0,0,1.275,0.602,0.285,0,0,0,0,0
"2018-01-17 07:28:00",794027,0,0.884,0.613,0.194,99.2,0,38.28,1.7,1.7,0.95,0,0,0,0,1.388,0.737,0.111,0,0,0,0,0
"2018-01-17 07:29:00",794028,0,0.882,0.642,0.222,99.2,0,43.13,1.7,0.95,0.95,0,0,0,0,1.288,0.697,0.142,0,0,0,0,0
"2018-01-17 07:30:00",794029,0,0.906,0.628,0.226,99.2,0,33.96,1.7,0.95,0.95,0,0,0,0,1.45,0.538,0.079,0,0,0,0,0
"2018-01-17 07:31:00",794030,0,0.934,0.631,0.233,99.2,0,34.33,1.7,1.7,0.95,0,0,0,0,1.525,0.753,0.142,0,0,0,0,0
"2018-01-17 07:32:00",794031,0,0.933,0.578,0.178,99.1,0,40.22,1.7,0.95,0.95,0,0,0,0,1.131,0.475,0.095,0,0,0,0,0
"2018-01-17 07:33:00",794032,0,0.877,0.518,0.138,99.1,0,43.37,1.7,0.95,0.95,0.95,0,0,0,0.932,0.681,0.554,0.222,0,0,0,0
"2018-01-17 07:34:00",794033,0,0.849,0.556,0.184,99.2,0,46.26,1.7,0.95,0.95,0.95,0,0,0,1.2,0.649,0.491,0.032,0,0,0,0
"2018-01-17 07:35:00",794034,0,0.867,0.564,0.203,99.2,0,46.64,1.7,0.95,0.95,0,0,0,0,1.163,0.57,0.048,0,0,0,0,0
"2018-01-17 07:36:00",794035,0,0.845,0.556,0.187,99.1,0,41.23,1.7,0.95,0,0,0,0,0,0.968,0.348,0,0,0,0,0,0
"2018-01-17 07:37:00",794036,0,0.852,0.544,0.188,99.1,0,46,1.7,0.95,0,0,0,0,0,1.175,0.586,0,0,0,0,0,0
"2018-01-17 07:38:00",794037,0,0.875,0.552,0.186,99.1,0,55.67,1.7,0.95,0,0,0,0,0,1.022,0.269,0,0,0,0,0,0
"2018-01-17 07:39:00",794038,0,0.852,0.56,0.204,99.1,0,49.78,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-17 07:40:00",794039,0,0.838,0.535,0.205,99,0,49.11,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-17 07:41:00",794040,0,0.821,0.556,0.216,99.1,0,45.9,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-17 07:42:00",794041,0,0.851,0.578,0.247,99.1,0,47.96,1.7,0.95,0.95,0,0,0,0,1.159,0.285,0.111,0,0,0,0,0
"2018-01-17 07:43:00",794042,0,0.924,0.604,0.264,99.2,0,48.35,1.7,0.95,0.95,0.95,0,0,0,1.4,0.712,0.712,0.032,0,0,0,0
"2018-01-17 07:44:00",794043,0,0.978,0.621,0.292,99.2,0,48.91,1.7,0.95,0.95,0.95,0,0,0,1.225,0.443,0.538,0.142,0,0,0,0
"2018-01-17 07:45:00",794044,0,0.972,0.657,0.326,99.2,0,49.03,1.7,0.95,0.95,0,0,0,0,0.977,0.174,0.269,0,0,0,0,0
"2018-01-17 07:46:00",794045,0,0.976,0.688,0.364,99.2,0,34.7,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-17 07:47:00",794046,0,1,0.701,0.396,99.2,0,22.52,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-17 07:48:00",794047,0,0.98,0.713,0.416,99.2,0,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:49:00",794048,0,0.956,0.711,0.417,99.1,0,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:50:00",794049,-1,0.951,0.728,0.412,99.1,0,29.04,1.7,0.95,0,0,0,0,0,0.677,0.048,0,0,0,0,0,0
"2018-01-17 07:51:00",794050,-1,0.957,0.743,0.432,99.1,0,37.39,1.7,0.95,0.95,0.95,0,0,0,1.122,0.222,0.174,0.063,0,0,0,0
"2018-01-17 07:52:00",794051,-1,0.957,0.694,0.405,99,0,47.21,2.45,0.95,0,0,0,0,0,1.197,0.158,0,0,0,0,0,0
"2018-01-17 07:53:00",794052,-1,0.967,0.676,0.365,98.9,0,56.72,1.7,1.7,0.95,0,0,0,0,1.159,0.535,0.158,0,0,0,0,0
"2018-01-17 07:54:00",794053,-1,0.973,0.73,0.369,99.1,0,55.3,2.45,1.7,1.7,0.95,0,0,0,1.363,0.873,0.519,0.048,0,0,0,0
"2018-01-17 07:55:00",794054,-1,0.971,0.767,0.377,99.2,0,61.12,1.7,1.7,0.95,0.95,0,0,0,1.313,0.883,0.523,0.19,0,0,0,0
"2018-01-17 07:56:00",794055,-1,0.968,0.708,0.353,99,0,62.59,1.7,0.95,0,0,0,0,0,1.043,0.38,0,0,0,0,0,0
"2018-01-17 07:57:00",794056,-1,0.959,0.667,0.333,99,0,58.26,1.7,0.95,0,0,0,0,0,1.25,0.665,0,0,0,0,0,0
"2018-01-17 07:58:00",794057,-1,0.928,0.656,0.322,99.1,0,60.1,1.7,1.7,0.95,0,0,0,0,1.263,0.921,0.507,0,0,0,0,0
"2018-01-17 07:59:00",794058,-1,0.895,0.636,0.314,99.2,0,64.11,1.7,0.95,0,0,0,0,0,1.1,0.222,0,0,0,0,0,0
"2018-01-17 08:00:00",794059,-1,0.892,0.649,0.317,99.2,0,55.94,1.7,0.95,0,0,0,0,0,1.313,0.142,0,0,0,0,0,0
"2018-01-17 08:01:00",794060,-1,0.884,0.651,0.335,99.2,0,55.87,1.7,0.95,0,0,0,0,0,1.25,0.443,0,0,0,0,0,0
"2018-01-17 08:02:00",794061,-1,0.885,0.644,0.351,99.2,0,54.33,1.7,0.95,0,0,0,0,0,1.275,0.206,0,0,0,0,0,0
"2018-01-17 08:03:00",794062,-1,0.883,0.652,0.358,99.2,0,64.46,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-17 08:04:00",794063,-1,0.87,0.669,0.367,99.2,0,71.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:05:00",794064,-1,0.866,0.682,0.384,99.2,0,58.98,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 08:06:00",794065,-1,0.861,0.698,0.41,99.2,0,57.94,1.7,0.95,0,0,0,0,0,1.04,0.032,0,0,0,0,0,0
"2018-01-17 08:07:00",794066,-1,0.868,0.719,0.434,99.2,0,73.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 08:08:00",794067,-1,0.918,0.792,0.487,99.1,0,65.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:09:00",794068,-1,0.992,0.917,0.593,99.1,0,52.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:10:00",794069,0,1.077,1.013,0.739,98.7,0,46.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 08:11:00",794070,0,1.173,1.113,0.923,98.3,0,41.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:12:00",794071,0,1.287,1.288,1.074,98.3,0,47.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:13:00",794072,0,1.352,1.327,1.037,98.3,0,55.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:14:00",794073,0,1.351,1.207,1.021,96.8,0,53.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:15:00",794074,0,1.376,1.281,1.049,96.2,0,63.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:16:00",794075,0,1.436,1.365,1.135,96.1,0,63.43,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-17 08:17:00",794076,0,1.48,1.382,1.25,95.7,0,55.81,1.7,0.95,0,0,0,0,0,0.817,0.285,0,0,0,0,0,0
"2018-01-17 08:18:00",794077,0,1.449,1.331,1.326,95.7,0,60.83,1.7,0.95,0,0,0,0,0,1.134,0.158,0,0,0,0,0,0
"2018-01-17 08:19:00",794078,0,1.422,1.29,1.377,95.8,0,59.23,1.7,0.95,0,0,0,0,0,1.109,0.111,0,0,0,0,0,0
"2018-01-17 08:20:00",794079,0,1.428,1.271,1.407,96,0,55.69,1.7,0.95,0,0,0,0,0,1.006,0.127,0,0,0,0,0,0
"2018-01-17 08:21:00",794080,0,1.447,1.293,1.459,96.2,0,55.15,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0,0
"2018-01-17 08:22:00",794081,0,1.507,1.324,1.562,96.2,0,52.52,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-17 08:23:00",794082,0,1.539,1.363,1.673,96.3,0,36,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-17 08:24:00",794083,0,1.577,1.406,1.632,96.2,0,34.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:25:00",794084,0,1.583,1.337,1.535,96.2,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:26:00",794085,0,1.57,1.233,1.37,96.2,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:27:00",794086,0,1.563,1.149,1.189,96.6,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:28:00",794087,0,1.531,1.054,1.036,96.9,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:29:00",794088,0,1.45,1.005,0.957,97.2,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:30:00",794089,0,1.396,0.986,0.939,97.5,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:31:00",794090,0,1.379,0.979,0.939,97.8,0,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:32:00",794091,0,1.35,0.971,0.935,97.9,0,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:33:00",794092,0,1.292,0.979,0.952,98,0,44.09,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-17 08:34:00",794093,0,1.237,0.974,0.936,98.1,0,52.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-17 08:35:00",794094,0,1.187,0.965,0.942,98.2,0,58.72,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-17 08:36:00",794095,0,1.156,0.986,0.94,98.3,0,59.21,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-17 08:37:00",794096,0,1.148,0.985,0.943,98.3,0,50.9,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-01-17 08:38:00",794097,0,1.15,0.967,0.907,98.4,0,55.19,1.7,0.95,0,0,0,0,0,1.25,0.396,0,0,0,0,0,0
"2018-01-17 08:39:00",794098,0,1.146,0.965,0.858,98.6,0,56.7,1.7,0.95,0.95,0,0,0,0,1.25,0.618,0.016,0,0,0,0,0
"2018-01-17 08:40:00",794099,0,1.144,0.974,0.838,98.7,0,59.77,1.7,0.95,0,0,0,0,0,1.018,0.269,0,0,0,0,0,0
"2018-01-17 08:41:00",794100,0,1.144,1.018,0.85,98.8,0,64.81,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-17 08:42:00",794101,0,1.129,1.026,0.857,98.7,0,64.27,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-17 08:43:00",794102,0,1.13,1.018,0.867,98.6,0,58.54,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-17 08:44:00",794103,0,1.126,1.027,0.88,98.6,0,63.36,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-17 08:45:00",794104,0,1.121,1.033,0.894,98.6,0,60.6,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-17 08:46:00",794105,0,1.097,1.03,0.895,98.6,0,50.68,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-17 08:47:00",794106,0,1.073,1.023,0.897,98.6,0,42.78,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-17 08:48:00",794107,0,1.082,1.036,0.918,98.7,0,34.46,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-17 08:49:00",794108,0,1.092,1.055,0.933,98.8,0,31.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:50:00",794109,-1,1.102,1.053,0.932,98.9,0,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:51:00",794110,-1,1.13,1.053,0.932,98.9,0,3.885,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-17 08:52:00",794111,-1,1.163,1.042,0.932,98.9,0,347.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-17 08:53:00",794112,-1,1.139,1.031,0.92,99.1,0,340.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-17 08:54:00",794113,-1,1.114,0.934,0.843,99.2,0,318.6,0,0.95,0.95,0.95,0,0,0,0,0.427,0.744,0.253,0,0,0,0
"2018-01-17 08:55:00",794114,-1,1.081,0.857,0.77,99.2,0,312.1,0,0.95,0.95,0.95,0,0,0,0,0.776,0.649,0.174,0,0,0,0
"2018-01-17 08:56:00",794115,-1,1.066,0.806,0.718,99.2,0,302.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.918,0.823,0.317,0,0,0,0
"2018-01-17 08:57:00",794116,-1,1.081,0.803,0.689,99.2,0,293.3,0.95,1.7,1.7,0.95,0,0,0,0.712,1.012,0.883,0.523,0,0,0,0
"2018-01-17 08:58:00",794117,-1,1.108,0.793,0.683,99.2,0,286.7,0.95,0.95,0.95,0.95,0,0,0,0.427,0.807,0.618,0.079,0,0,0,0
"2018-01-17 08:59:00",794118,-1,1.156,0.796,0.683,99.2,0,306.7,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0,0
"2018-01-17 09:00:00",794119,-1,1.203,0.793,0.683,99.2,0,324.9,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0,0
"2018-01-17 09:01:00",794120,-1,1.292,0.809,0.685,99.2,0,325.9,1.7,0.95,0,0,0,0,0,0.836,0.079,0,0,0,0,0,0
"2018-01-17 09:02:00",794121,-1,1.327,0.827,0.706,99.2,0,321.5,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-17 09:03:00",794122,-1,1.363,0.868,0.747,99.2,0,317.6,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0,0,0
"2018-01-17 09:04:00",794123,-1,1.404,0.918,0.803,99.2,0,314.7,0.95,0.95,0,0,0,0,0,0.855,0.348,0,0,0,0,0,0
"2018-01-17 09:05:00",794124,-1,1.467,0.976,0.862,99.2,0,319,1.7,0.95,0,0,0,0,0,1.022,0.127,0,0,0,0,0,0
"2018-01-17 09:06:00",794125,-1,1.566,1.033,0.916,99.2,0,336.3,1.7,0.95,0,0,0,0,0,1.113,0.048,0,0,0,0,0,0
"2018-01-17 09:07:00",794126,-1,1.62,1.112,0.989,99.2,0,331.5,1.7,0.95,0,0,0,0,0,0.971,0.095,0,0,0,0,0,0
"2018-01-17 09:08:00",794127,-1,1.573,1.192,1.066,99.2,0,303.1,0.95,0.95,0,0,0,0,0,0.364,0.032,0,0,0,0,0,0
"2018-01-17 09:09:00",794128,-1,1.534,1.243,1.114,99.2,0,296.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:10:00",794129,0,1.528,1.26,1.156,99.2,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:11:00",794130,0,1.525,1.312,1.201,99.2,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:12:00",794131,0,1.562,1.36,1.247,99.2,0,344.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:13:00",794132,0,1.607,1.41,1.294,99.2,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:14:00",794133,0,1.638,1.464,1.35,99.2,0,350.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:15:00",794134,0,1.681,1.543,1.406,99.2,0,358.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:16:00",794135,0,1.729,1.595,1.472,99.2,0,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:17:00",794136,0,1.771,1.654,1.535,99.2,0,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:18:00",794137,0,1.811,1.705,1.594,99.2,0,32.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:19:00",794138,0,1.848,1.754,1.649,99.2,0,43.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:20:00",794139,0,1.885,1.804,1.703,99.2,0,48.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:21:00",794140,0,1.926,1.863,1.757,99.2,0,44.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:22:00",794141,0,1.958,1.914,1.81,99.2,0,29.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 09:23:00",794142,0,2.003,1.98,1.87,99.2,0,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:24:00",794143,0,2.042,2.043,1.934,99.2,0,37.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:25:00",794144,0,2.082,2.111,1.991,99.2,0,35.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:26:00",794145,0,2.138,2.158,2.059,99.2,0,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:27:00",794146,0,2.188,2.203,2.126,99.2,0,28.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:28:00",794147,0,2.224,2.248,2.174,99.2,0,308.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 09:29:00",794148,0,2.265,2.278,2.224,99.2,0,261.5,0,0,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0
"2018-01-17 09:30:00",794149,0,2.298,2.304,2.255,99.2,0,260.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:31:00",794150,0,2.317,2.328,2.287,99.2,0,260.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:32:00",794151,0,2.338,2.368,2.317,99.2,0,236.1,0,0,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0
"2018-01-17 09:33:00",794152,0,2.344,2.381,2.333,99.2,0,242.1,0.95,0.95,0.95,0.95,0,0,0,0.222,0.269,0.38,0.032,0,0,0,0
"2018-01-17 09:34:00",794153,0,2.361,2.411,2.365,99.2,0,249.8,0.95,0.95,0.95,0.95,0,0,0,0.443,0.507,0.364,0.079,0,0,0,0
"2018-01-17 09:35:00",794154,0,2.374,2.421,2.385,99.2,0,250.6,1.7,1.7,1.7,0.95,0,0,0,0.917,0.896,0.915,0.712,0,0,0,0
"2018-01-17 09:36:00",794155,0,2.38,2.437,2.391,99.2,0,248.9,1.7,1.7,1.7,1.7,0,0,0,1.238,1.15,1.1,0.962,0,0,0,0
"2018-01-17 09:37:00",794156,0,2.352,2.418,2.368,99.2,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.636,1.45,1.375,1.375,1.159,0.752,0.348,0,0
"2018-01-17 09:38:00",794157,0,2.343,2.391,2.344,99.2,0,264.1,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.538,1.25,1.122,0.949,0.845,0.127,0,0
"2018-01-17 09:39:00",794158,0,2.315,2.342,2.292,99.2,0,266.4,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.75,1.388,1.213,0.968,0.852,0.016,0,0
"2018-01-17 09:40:00",794159,0,2.281,2.155,2.125,99.2,0,267.4,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.713,1.488,1.263,1.033,0.983,0.19,0,0
"2018-01-17 09:41:00",794160,0,2.298,2.006,1.995,99.2,0,269.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.425,1.125,0.893,0.706,0.582,0.016,0,0
"2018-01-17 09:42:00",794161,0,2.355,1.963,1.916,99.2,0,275.6,1.7,1.7,0.95,0.95,0.95,0,0.305,1.3,0.981,0.697,0.142,0.111,0,0,0
"2018-01-17 09:43:00",794162,0,2.44,1.953,1.891,99.2,0,289.9,1.7,0.95,0.95,0,0,0,0,1.325,0.792,0.095,0,0,0,0,0
"2018-01-17 09:44:00",794163,0,2.547,2.017,1.915,99.2,0,300.8,1.7,0.95,0,0,0,0,0,1.2,0.348,0,0,0,0,0,0
"2018-01-17 09:45:00",794164,0,2.687,2.104,1.959,99.2,0,305.3,1.7,0.95,0,0,0,0,0,1.05,0.048,0,0,0,0,0,0
"2018-01-17 09:46:00",794165,0,2.824,2.19,2.01,99.2,0,315.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-17 09:47:00",794166,0,2.916,2.265,2.075,99.2,0,325.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-17 09:48:00",794167,0,2.969,2.324,2.142,99.2,0,341.3,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-17 09:49:00",794168,0,3.028,2.403,2.216,99.2,0,348.8,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-17 09:50:00",794169,-1,3.078,2.485,2.3,99.1,0,351.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-17 09:51:00",794170,-1,3.148,2.568,2.394,98.9,0,351.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 09:52:00",794171,-1,3.138,2.679,2.487,98.4,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:53:00",794172,-1,3.186,2.779,2.579,98.3,0,356.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:54:00",794173,-1,3.222,2.86,2.668,98.3,0,5.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:55:00",794174,-1,3.257,2.93,2.753,98.3,0,5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:56:00",794175,-1,3.289,2.982,2.83,98.2,0,5.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:57:00",794176,-1,3.323,3.055,2.908,97.9,0,5.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:58:00",794177,-1,3.347,3.116,2.969,96.9,0,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:59:00",794178,-1,3.361,3.192,3.023,96.3,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 10:00:00",794179,-1,3.374,3.24,3.077,96.3,0,51.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 10:01:00",794180,-1,3.383,3.27,3.12,96.3,0,72.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 10:02:00",794181,-1,3.375,3.289,3.151,96.4,0,88.3,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-01-17 10:03:00",794182,-1,3.372,3.317,3.182,96.4,0,97.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 10:04:00",794183,-1,3.373,3.337,3.205,96.3,0,93.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.079,0.174,0.063,0,0,0,0
"2018-01-17 10:05:00",794184,-1,3.381,3.347,3.227,96.1,0,80.9,1.7,1.7,1.7,1.7,1.7,0,0.484,1.075,0.946,0.889,0.614,0.361,0,0,0
"2018-01-17 10:06:00",794185,-1,3.377,3.352,3.246,95.9,0,84.2,1.7,1.7,1.7,1.7,1.7,0,0.454,1.325,1.15,1.138,0.915,0.677,0,0,0
"2018-01-17 10:07:00",794186,-1,3.366,3.365,3.257,96.3,0,100.3,1.7,1.7,1.7,0.95,0.95,0,0.458,1.175,1.059,1.05,0.712,0.348,0,0,0
"2018-01-17 10:08:00",794187,-1,3.336,3.356,3.255,96.4,0,105,1.7,1.7,1.7,0.95,0.95,0,0.435,1.363,1.113,0.965,0.665,0.285,0,0,0
"2018-01-17 10:09:00",794188,-1,3.327,3.308,3.229,96.5,0,87.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.538,1.175,1.006,0.677,0.396,0,0,0
"2018-01-17 10:10:00",794189,0,3.32,3.244,3.191,96,0,98.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.363,0.946,0.345,0.174,0.079,0,0,0
"2018-01-17 10:11:00",794190,0,3.284,3.222,3.153,96.1,0,121.6,1.7,1.7,0.95,0.95,0,0,0,1.175,0.927,0.839,0.412,0,0,0,0
"2018-01-17 10:12:00",794191,0,3.288,3.218,3.142,96.1,0,108.5,1.7,0.95,0.95,0.95,0,0,0,1.2,0.855,0.586,0.048,0,0,0,0
"2018-01-17 10:13:00",794192,0,3.299,3.23,3.134,96.2,0,107.8,1.7,0.95,0.95,0.95,0,0,0,1.275,0.887,0.633,0.032,0,0,0,0
"2018-01-17 10:14:00",794193,0,3.297,3.25,3.131,96.7,0,114.2,1.7,1.7,0.95,0.95,0,0,0,1.35,0.953,0.728,0.317,0,0,0,0
"2018-01-17 10:15:00",794194,0,3.279,3.245,3.128,97.1,0,98,1.7,1.7,1.7,0.95,0.95,0,0.448,1.513,1.125,0.968,0.618,0.317,0,0,0
"2018-01-17 10:16:00",794195,0,3.291,3.229,3.124,97.4,0,97.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.575,1.138,0.905,0.487,0.237,0,0,0
"2018-01-17 10:17:00",794196,0,3.306,3.229,3.12,97.5,0,100.9,1.7,1.7,0.95,0.95,0,0,0,1.475,1.075,0.792,0.317,0,0,0,0
"2018-01-17 10:18:00",794197,0,3.312,3.236,3.121,97.7,0,96.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.613,1.113,1.009,0.741,0.459,0,0,0
"2018-01-17 10:19:00",794198,0,3.328,3.234,3.12,97.8,0,90.6,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.763,1.288,1.113,0.852,0.665,0.016,0,0
"2018-01-17 10:20:00",794199,0,3.334,3.231,3.105,97.9,0,90.3,2.45,1.7,1.7,1.7,1.7,0,0.42,1.938,1.325,1.138,0.927,0.741,0,0,0
"2018-01-17 10:21:00",794200,0,3.334,3.219,3.104,97.9,0,89.8,2.45,2.45,1.7,1.7,1.7,1.7,0.288,2.263,1.675,1.363,1.138,1.034,0.361,0,0
"2018-01-17 10:22:00",794201,0,3.324,3.196,3.079,97.9,0,85.6,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.575,1.925,1.588,1.338,1.238,0.813,0,0
"2018-01-17 10:23:00",794202,0,3.301,3.147,3.039,97.9,0,82.4,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.913,2.375,2.013,1.738,1.638,1.256,0,0
"2018-01-17 10:24:00",794203,0,3.283,3.093,2.985,98.1,0,78.09,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.238,2.575,2.163,1.875,1.713,1.325,0,0
"2018-01-17 10:25:00",794204,0,3.273,3.053,2.947,98.2,0,72.09,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.25,2.513,2.2,1.913,1.738,1.288,0,0
"2018-01-17 10:26:00",794205,0,3.233,3.009,2.901,98.4,0,69.88,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.263,2.288,2.025,1.7,1.613,1.288,0,0
"2018-01-17 10:27:00",794206,0,3.183,2.923,2.831,98.7,0,70.23,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.25,2.313,2.1,1.913,1.813,1.413,0,0
"2018-01-17 10:28:00",794207,0,3.146,2.929,2.826,99.1,0,70.78,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.125,2.1,1.85,1.563,1.438,1.056,0,0
"2018-01-17 10:29:00",794208,0,3.15,2.971,2.874,99.2,0,72.62,3.2,2.45,3.2,2.45,2.45,1.7,0.361,3.013,2.138,1.925,1.813,1.675,1.3,0,0
"2018-01-17 10:30:00",794209,0,3.168,3.031,2.931,99.2,0,72.56,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.913,2.175,1.95,1.65,1.525,1.163,0,0
"2018-01-17 10:31:00",794210,0,3.184,3.083,2.988,99.2,0,71.76,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.888,2.138,1.838,1.6,1.475,1.134,0,0
"2018-01-17 10:32:00",794211,0,3.222,3.134,3.05,99.2,0,71.81,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.75,2.025,1.9,1.625,1.525,1.159,0,0
"2018-01-17 10:33:00",794212,0,3.252,3.201,3.115,99.2,0,71.58,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.613,1.913,1.65,1.45,1.338,0.955,0,0
"2018-01-17 10:34:00",794213,0,3.283,3.265,3.188,99.2,0,69.92,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.575,1.888,1.5,1.259,1.222,0.832,0,0
"2018-01-17 10:35:00",794214,0,3.32,3.308,3.247,99.2,0,72.4,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.7,2.138,1.838,1.588,1.513,1.035,0,0
"2018-01-17 10:36:00",794215,0,3.351,3.345,3.291,99.1,0,71.16,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.538,1.938,1.625,1.475,1.45,1.127,0,0
"2018-01-17 10:37:00",794216,0,3.368,3.383,3.338,99.1,0,73.56,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.325,1.688,1.463,1.2,1.175,0.623,0,0
"2018-01-17 10:38:00",794217,0,3.388,3.405,3.363,99.1,0,78.29,3.2,2.45,2.45,1.7,1.7,1.7,0.541,2.188,1.725,1.538,1.24,1.073,0.724,0,0
"2018-01-17 10:39:00",794218,0,3.411,3.444,3.389,99.1,0,77.63,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.2,1.713,1.5,1.25,1.197,0.819,0,0
"2018-01-17 10:40:00",794219,0,3.442,3.46,3.41,99,0,82.1,3.2,2.45,2.45,2.45,1.7,1.7,0.623,2.313,1.525,1.338,1.149,0.966,0.632,0,0
"2018-01-17 10:41:00",794220,0,3.478,3.492,3.436,98.9,0,83.1,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.275,1.7,1.338,1.131,0.973,0.582,0,0
"2018-01-17 10:42:00",794221,0,3.514,3.491,3.448,98.4,0,85.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.65,1.55,1.325,1.3,0.971,0,0
"2018-01-17 10:43:00",794222,0,3.546,3.508,3.458,97.8,0,81.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.363,1.75,1.575,1.4,1.313,0.968,0,0
"2018-01-17 10:44:00",794223,0,3.575,3.537,3.477,97.3,0,77.33,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,1.788,1.575,1.388,1.313,0.92,0,0
"2018-01-17 10:45:00",794224,0,3.608,3.564,3.489,97.1,0,76.33,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.45,1.838,1.625,1.375,1.25,0.838,0,0
"2018-01-17 10:46:00",794225,0,3.645,3.592,3.509,97,0,76.28,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.575,1.875,1.575,1.334,1.163,0.797,0,0
"2018-01-17 10:47:00",794226,0,3.71,3.62,3.527,96.7,0,78.44,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.413,1.8,1.663,1.375,1.263,0.863,0,0
"2018-01-17 10:48:00",794227,0,3.716,3.637,3.542,96.5,0,79.36,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,1.7,1.488,1.275,1.2,0.683,0,0
"2018-01-17 10:49:00",794228,0,3.727,3.628,3.543,96.5,0,79.47,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.525,1.95,1.8,1.55,1.438,1.084,0,0
"2018-01-17 10:50:00",794229,-1,3.773,3.642,3.559,96.3,0,80,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.325,1.65,1.475,1.338,1.275,0.854,0,0
"2018-01-17 10:51:00",794230,-1,3.774,3.662,3.572,96.4,0,79.77,2.45,1.7,1.7,1.7,1.7,1.7,0.579,2.213,1.425,1.2,0.809,0.762,0.579,0,0
"2018-01-17 10:52:00",794231,-1,3.783,3.689,3.587,96.5,0,83.8,2.45,1.7,1.7,1.7,1.7,0.95,0.549,2.025,1.313,1.184,0.892,0.573,0.111,0,0
"2018-01-17 10:53:00",794232,-1,3.806,3.71,3.608,96.4,0,80.5,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.263,1.675,1.463,1.25,1.15,0.737,0,0
"2018-01-17 10:54:00",794233,-1,3.86,3.731,3.627,96.3,0,77.44,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.5,1.813,1.575,1.363,1.25,0.817,0,0
"2018-01-17 10:55:00",794234,-1,3.912,3.743,3.639,96.3,0,76.53,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.538,1.9,1.563,1.263,1.188,0.791,0,0
"2018-01-17 10:56:00",794235,-1,3.935,3.741,3.637,96.4,0,75.11,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.713,2.013,1.75,1.488,1.388,1.081,0,0
"2018-01-17 10:57:00",794236,-1,3.938,3.732,3.62,96.7,0,78.57,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.65,1.925,1.638,1.325,1.238,0.769,0,0
"2018-01-17 10:58:00",794237,-1,3.932,3.719,3.619,97,0,79.27,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.513,1.713,1.488,1.338,1.25,0.785,0,0
"2018-01-17 10:59:00",794238,-1,3.915,3.738,3.623,97.4,0,76.88,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.538,1.7,1.588,1.363,1.275,0.99,0,0
"2018-01-17 11:00:00",794239,-1,3.92,3.726,3.638,97.6,0,72.66,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.788,1.975,1.638,1.438,1.338,1.033,0,0
"2018-01-17 11:01:00",794240,-1,3.97,3.744,3.644,97.5,0,72.64,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.763,2.075,1.738,1.413,1.313,1.002,0,0
"2018-01-17 11:02:00",794241,-1,3.986,3.769,3.671,97.2,0,76.61,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.4,1.513,1.288,1.027,0.977,0.586,0,0
"2018-01-17 11:03:00",794242,-1,3.988,3.807,3.699,97,0,79.81,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.313,1.488,1.238,0.962,0.797,0.174,0,0
"2018-01-17 11:04:00",794243,-1,3.99,3.828,3.721,96.7,0,78.7,3.2,2.45,1.7,1.7,1.7,1.7,0.562,2.363,1.663,1.297,1.048,0.907,0.532,0,0
"2018-01-17 11:05:00",794244,-1,4.002,3.852,3.745,96.2,0,75.31,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.463,1.813,1.5,1.275,1.2,0.734,0,0
"2018-01-17 11:06:00",794245,-1,4.023,3.881,3.76,95.8,0,72.83,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.675,1.838,1.675,1.463,1.363,1.021,0,0
"2018-01-17 11:07:00",794246,-1,4.056,3.894,3.785,95.5,0,73.89,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.8,2.125,1.888,1.588,1.413,1.106,0,0
"2018-01-17 11:08:00",794247,-1,4.097,3.911,3.797,95.3,0,75.69,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.713,2.025,1.825,1.613,1.463,1.127,0,0
"2018-01-17 11:09:00",794248,-1,4.098,3.936,3.824,95.3,0,77.44,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.45,1.738,1.463,1.222,1.099,0.854,0,0
"2018-01-17 11:10:00",794249,0,4.035,3.938,3.829,95.4,0,78.02,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.2,1.388,1.106,0.826,0.5,0.127,0,0
"2018-01-17 11:11:00",794250,0,4.001,3.918,3.829,95.7,0,79.2,2.45,2.45,1.7,1.7,1.7,1.7,0.598,2.238,1.538,1.263,0.92,0.67,0.37,0,0
"2018-01-17 11:12:00",794251,0,4.015,3.926,3.841,96.3,0,78.48,2.45,1.7,1.7,0.95,0.95,0,0.354,1.938,1.122,0.421,0.174,0.158,0,0,0
"2018-01-17 11:13:00",794252,0,4.018,3.956,3.874,96.8,0,81.5,1.7,0.95,0.95,0.95,0,0,0,1.25,0.222,0.206,0.048,0,0,0,0
"2018-01-17 11:14:00",794253,0,4.018,3.999,3.904,97,0,73.03,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-01-17 11:15:00",794254,0,4.021,4.045,3.945,97.3,0,71.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:16:00",794255,0,4.04,4.092,3.997,97.5,0,57.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:17:00",794256,0,4.059,4.128,4.041,97.5,0,51.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:18:00",794257,0,4.086,4.17,4.091,97.4,0,50.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:19:00",794258,0,4.115,4.201,4.136,97.1,0,36.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:20:00",794259,0,4.158,4.251,4.184,97,0,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:21:00",794260,0,4.197,4.294,4.228,96.7,0,26.15,0.95,0.95,0.95,0,0,0,0,0.523,0.19,0.253,0,0,0,0,0
"2018-01-17 11:22:00",794261,0,4.25,4.342,4.278,96.2,0,28.87,0.95,0.95,0.95,0,0,0,0,0.807,0.253,0.206,0,0,0,0,0
"2018-01-17 11:23:00",794262,0,4.304,4.428,4.351,96.2,0,22.03,1.7,1.7,0.95,0.95,0.95,0,0.122,1.122,0.503,0.317,0.048,0.016,0,0,0
"2018-01-17 11:24:00",794263,0,4.361,4.484,4.414,95.9,0,33.91,1.7,0.95,0.95,0.95,0.95,0,0.475,0.981,0.523,0.491,0.19,0.475,0,0,0
"2018-01-17 11:25:00",794264,0,4.412,4.541,4.469,95.6,0,41.2,1.7,0.95,0.95,0,0,0,0,0.953,0.317,0.269,0,0,0,0,0
"2018-01-17 11:26:00",794265,0,4.467,4.594,4.53,95.4,0,50.63,1.7,0.95,0.95,0.95,0.95,0,0.171,0.987,0.301,0.475,0.206,0.032,0,0,0
"2018-01-17 11:27:00",794266,0,4.522,4.644,4.588,95.4,0,47.78,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.375,1.04,0.743,0.433,0.389,0.095,0,0
"2018-01-17 11:28:00",794267,0,4.559,4.67,4.625,94.6,0,51.88,1.7,1.7,1.7,0.95,1.7,0.95,0.467,1.513,1.213,1.05,0.807,0.646,0.111,0,0
"2018-01-17 11:29:00",794268,0,4.598,4.717,4.65,94.8,0,50.14,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.438,1.175,1.049,0.791,0.693,0.206,0,0
"2018-01-17 11:30:00",794269,0,4.638,4.75,4.682,95,0,58,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.413,1.1,1.118,0.99,0.965,0.443,0,0
"2018-01-17 11:31:00",794270,0,4.676,4.793,4.716,95.1,0,64.17,1.7,1.7,0.95,0.95,0,0,0,1.04,0.472,0.111,0.016,0,0,0,0
"2018-01-17 11:32:00",794271,0,4.712,4.838,4.746,95.5,0,83.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-17 11:33:00",794272,0,4.74,4.853,4.773,94.9,0,91.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-17 11:34:00",794273,0,4.767,4.87,4.792,94.2,0,68.56,1.7,0.95,0,0,0,0,0,0.646,0.111,0,0,0,0,0,0
"2018-01-17 11:35:00",794274,0,4.787,4.885,4.814,94,0,68.69,1.7,0.95,1.7,0.95,0.95,0.95,0.474,1.125,0.839,0.832,0.649,0.507,0.016,0,0
"2018-01-17 11:36:00",794275,0,4.813,4.905,4.837,93.8,0,64.62,1.7,1.7,0.95,0.95,0.95,0,0.458,1.225,0.896,0.807,0.681,0.602,0,0,0
"2018-01-17 11:37:00",794276,0,4.843,4.949,4.884,93.6,0,68.49,1.7,0.95,1.7,0.95,0.95,0,0.305,0.905,0.744,0.646,0.206,0.111,0,0,0
"2018-01-17 11:38:00",794277,0,4.884,4.976,4.923,92.7,0,71.45,1.7,0.95,0.95,0.95,0.95,0,0.368,0.933,0.443,0.443,0.332,0.174,0,0,0
"2018-01-17 11:39:00",794278,0,4.937,5.022,4.956,92.8,0,58.04,1.7,0.95,0.95,0.95,0.95,0,0.458,0.636,0.459,0.728,0.538,0.348,0,0,0
"2018-01-17 11:40:00",794279,0,4.989,5.074,5.013,93.1,0,68.07,1.7,0,0.95,0.95,0,0,0,0.5,0,0.016,0.048,0,0,0,0
"2018-01-17 11:41:00",794280,0,5.032,5.127,5.063,92.7,0,98.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-17 11:42:00",794281,0,5.074,5.169,5.115,92.5,0,77.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:43:00",794282,0,5.12,5.195,5.139,91.7,0,89.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:44:00",794283,0,5.151,5.246,5.179,92.4,0,62.7,0.95,0,0.95,0.95,0.95,0,0.171,0.253,0,0.063,0.048,0.032,0,0,0
"2018-01-17 11:45:00",794284,0,5.163,5.251,5.198,92.6,0,62.17,1.7,0.95,0.95,0.95,0.95,0,0.428,0.804,0.222,0.554,0.253,0.269,0,0,0
"2018-01-17 11:46:00",794285,0,5.151,5.237,5.202,92.3,0,68.72,0.95,0.95,0.95,0.95,0.95,0,0.122,0.633,0.427,0.427,0.111,0.016,0,0,0
"2018-01-17 11:47:00",794286,0,5.122,5.191,5.175,91.6,0,62.21,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.118,1.047,1.049,0.882,0.8,0.332,0,0
"2018-01-17 11:48:00",794287,0,5.112,5.143,5.124,90.8,0,59.1,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.828,1.109,1.159,0.996,0.907,0.377,0,0
"2018-01-17 11:49:00",794288,0,5.1,5.137,5.118,91.4,0,53.94,1.7,1.7,1.7,0.95,0.95,0,0.435,1.113,0.921,0.893,0.554,0.285,0,0,0
"2018-01-17 11:50:00",794289,-1,5.103,5.175,5.14,91.8,0,55.18,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.131,0.516,0.623,0.453,0.437,0.079,0,0
"2018-01-17 11:51:00",794290,-1,5.141,5.24,5.192,92.6,0,60.12,1.7,1.7,0.95,0.95,0.95,0,0.442,1.018,0.709,0.649,0.364,0.301,0,0,0
"2018-01-17 11:52:00",794291,-1,5.185,5.276,5.235,92.1,0,71.38,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.325,1.075,1.081,0.898,0.759,0.396,0,0
"2018-01-17 11:53:00",794292,-1,5.231,5.326,5.285,92.1,0,75.33,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.6,1.325,1.213,1.122,1.037,0.44,0,0
"2018-01-17 11:54:00",794293,-1,5.289,5.394,5.349,91.7,0,79.88,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.775,1.425,1.463,1.313,1.225,0.721,0,0
"2018-01-17 11:55:00",794294,-1,5.353,5.458,5.42,91.5,0,79.23,1.7,1.7,1.7,1.7,0.95,0,0.458,1.325,1.012,0.82,0.693,0.602,0,0,0
"2018-01-17 11:56:00",794295,-1,5.428,5.551,5.519,92,0,79.35,1.7,1.7,1.7,1.7,0.95,0,0.411,1.084,0.769,0.842,0.392,0.237,0,0,0
"2018-01-17 11:57:00",794296,-1,5.49,5.571,5.559,90.4,0,80.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.413,1.15,1.159,0.841,0.743,0.269,0,0
"2018-01-17 11:58:00",794297,-1,5.559,5.655,5.61,89.9,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.238,1.074,1.125,1.022,0.965,0.396,0,0
"2018-01-17 11:59:00",794298,-1,5.655,5.776,5.722,89.8,0,89.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.375,0.98,1.022,0.893,0.861,0.266,0,0
"2018-01-17 12:00:00",794299,-1,5.808,5.957,5.944,91.2,0,95.3,1.7,1.7,1.7,1.7,1.7,0.95,0.545,1.238,1.2,1.137,0.923,0.752,0.253,0,0
"2018-01-17 12:01:00",794300,-1,5.977,6.077,6.113,90.6,0,98.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.788,1.6,1.6,1.475,1.388,1.059,0,0
"2018-01-17 12:02:00",794301,-1,5.996,6.04,6.119,88.6,0,96.8,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.138,1.8,1.688,1.563,1.45,0.983,0,0
"2018-01-17 12:03:00",794302,-1,5.975,6.019,6.131,89.2,0,93.1,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.888,1.688,1.488,1.25,1.109,0.598,0,0
"2018-01-17 12:04:00",794303,-1,5.966,6.048,6.115,88.3,0,93.5,2.45,1.7,2.45,1.7,1.7,1.7,0.408,1.875,1.55,1.538,1.363,1.297,0.882,0,0
"2018-01-17 12:05:00",794304,-1,5.972,6.03,6.111,88.4,0,92.6,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.037,1.688,1.475,1.275,1.15,0.753,0,0
"2018-01-17 12:06:00",794305,-1,6.023,6.096,6.158,89.7,0,91.7,3.95,3.2,3.2,3.2,2.45,2.45,0.661,2.488,2.125,1.938,1.706,1.615,1.178,0,0
"2018-01-17 12:07:00",794306,-1,6.121,6.206,6.218,87.1,0,92.1,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.263,2.6,2.363,2.113,1.863,1.534,0,0
"2018-01-17 12:08:00",794307,-1,6.158,6.282,6.245,87.1,0,90.3,3.95,3.2,2.45,2.45,2.45,1.7,0.321,2.738,2.025,1.913,1.675,1.563,1.263,0,0
"2018-01-17 12:09:00",794308,-1,6.2,6.285,6.257,86.5,0,95.7,3.95,3.95,3.2,3.2,2.45,2.45,0.522,2.838,2.288,2.088,1.813,1.722,1.33,0,0
"2018-01-17 12:10:00",794309,0,6.24,6.339,6.283,86.1,0,97.1,3.95,3.2,2.45,2.45,3.2,2.45,0.484,2.613,2.2,1.975,1.8,1.688,1.4,0,0
"2018-01-17 12:11:00",794310,0,6.274,6.38,6.321,85.9,0,95.5,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.013,2.513,2.113,1.775,1.625,1.297,0,0
"2018-01-17 12:12:00",794311,0,6.353,6.447,6.402,85.6,0,93.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.538,2.85,2.25,1.975,1.738,1.45,0,0
"2018-01-17 12:13:00",794312,0,6.437,6.532,6.509,83.4,0,92.7,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.75,3.288,2.925,2.613,2.413,2.05,0,0
"2018-01-17 12:14:00",794313,0,6.492,6.629,6.582,82.8,0,93.5,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.413,2.975,2.625,2.375,2.188,1.888,0,0
"2018-01-17 12:15:00",794314,0,6.505,6.631,6.599,82.6,0,93,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.113,2.85,2.575,2.325,2.175,1.9,0,0
"2018-01-17 12:16:00",794315,0,6.507,6.631,6.595,83.6,0,93.7,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.213,2.713,2.475,2.263,2.1,1.738,0,0
"2018-01-17 12:17:00",794316,0,6.523,6.666,6.622,83.9,0,94.2,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.975,2.55,2.3,2.013,1.813,1.575,0,0
"2018-01-17 12:18:00",794317,0,6.552,6.66,6.646,83.6,0,95.6,3.95,4.7,4.7,3.95,3.2,3.2,0.521,3.4,3.125,2.85,2.575,2.313,1.938,0,0
"2018-01-17 12:19:00",794318,0,6.583,6.671,6.644,82.6,0,95.5,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.788,2.675,2.363,2.037,1.825,1.6,0,0
"2018-01-17 12:20:00",794319,0,6.569,6.66,6.629,83.4,0,94.6,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.225,2.55,2.025,1.7,1.575,1.3,0,0
"2018-01-17 12:21:00",794320,0,6.599,6.67,6.629,83.4,0,95.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.213,2.7,2.35,2.075,1.875,1.588,0,0
"2018-01-17 12:22:00",794321,0,6.592,6.673,6.608,83.6,0,87.9,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.038,2.475,2.2,1.975,1.838,1.563,0,0
"2018-01-17 12:23:00",794322,0,6.571,6.65,6.58,84.4,0,91.1,4.7,3.2,2.45,2.45,2.45,2.45,0.365,3.163,2.4,2,1.663,1.488,1.325,0,0
"2018-01-17 12:24:00",794323,0,6.616,6.659,6.586,83,0,96.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.563,2.863,2.488,2.15,1.913,1.55,0,0
"2018-01-17 12:25:00",794324,0,6.648,6.695,6.594,82,0,93.4,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.1,2.613,2.35,2.113,1.925,1.65,0,0
"2018-01-17 12:26:00",794325,0,6.647,6.702,6.602,81.7,0,93.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.45,2.95,2.55,2.25,1.988,1.638,0,0
"2018-01-17 12:27:00",794326,0,6.648,6.709,6.597,82.6,0,92.1,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3,2.588,2.125,1.8,1.725,1.475,0,0
"2018-01-17 12:28:00",794327,0,6.654,6.716,6.621,82.5,0,92.5,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.3,2.8,2.55,2.275,2.113,1.85,0,0
"2018-01-17 12:29:00",794328,0,6.688,6.747,6.652,82.5,0,92.1,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.65,2.975,2.425,2.2,2.05,1.775,0,0
"2018-01-17 12:30:00",794329,0,6.732,6.779,6.691,81.9,0,89.7,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.588,3.1,2.675,2.413,2.25,1.938,0,0
"2018-01-17 12:31:00",794330,0,6.734,6.795,6.706,82.6,0,88.8,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.275,2.7,2.488,2.225,2.013,1.75,0,0
"2018-01-17 12:32:00",794331,0,6.724,6.807,6.724,83.1,0,87.5,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.425,2.713,2.25,1.888,1.675,1.297,0,0
"2018-01-17 12:33:00",794332,0,6.733,6.79,6.724,82.6,0,85.2,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.088,2.65,2.35,2.013,1.85,1.6,0,0
"2018-01-17 12:34:00",794333,0,6.74,6.805,6.732,82.9,0,84.3,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.688,2.325,2,1.7,1.6,1.3,0,0
"2018-01-17 12:35:00",794334,0,6.759,6.83,6.763,83.1,0,92,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.563,1.863,1.688,1.484,1.359,0.993,0,0
"2018-01-17 12:36:00",794335,0,6.793,6.884,6.808,83.5,0,91.3,3.2,3.2,2.45,2.45,1.7,1.7,0.575,2.2,1.675,1.343,1.121,0.834,0.326,0,0
"2018-01-17 12:37:00",794336,0,6.841,6.917,6.858,82.6,0,90,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.038,2.325,2.075,1.9,1.75,1.463,0,0
"2018-01-17 12:38:00",794337,0,6.916,6.998,6.916,82.2,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,2.825,2.275,1.888,1.738,1.575,1.272,0,0
"2018-01-17 12:39:00",794338,0,6.963,7.06,6.977,81.5,0,88.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.575,2.475,2.35,2.113,1.988,1.725,0,0
"2018-01-17 12:40:00",794339,0,6.983,7.123,7.035,83.1,0,86.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.263,1.825,1.525,1.325,1.213,0.955,0,0
"2018-01-17 12:41:00",794340,0,6.984,7.107,7.057,81.9,0,86.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.625,2.188,1.85,1.675,1.538,1.238,0,0
"2018-01-17 12:42:00",794341,0,6.985,7.101,7.061,82,0,90.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.113,1.75,1.613,1.4,1.288,1.031,0,0
"2018-01-17 12:43:00",794342,0,7.012,7.108,7.074,81.6,0,92.1,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.5,2.238,2.125,1.888,1.688,1.422,0,0
"2018-01-17 12:44:00",794343,0,7.055,7.174,7.11,81.6,0,86,3.95,2.45,2.45,2.45,2.45,1.7,0.399,2.738,2.1,1.925,1.813,1.713,1.45,0,0
"2018-01-17 12:45:00",794344,0,7.098,7.208,7.151,80.2,0,86.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.35,2.788,2.413,2.138,2.013,1.75,0,0
"2018-01-17 12:46:00",794345,0,7.108,7.229,7.164,80.1,0,76.73,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.988,2.563,2.35,2.175,1.988,1.688,0,0
"2018-01-17 12:47:00",794346,0,7.12,7.226,7.167,79.84,0,80.6,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.15,2.725,2.363,2.075,1.925,1.588,0,0
"2018-01-17 12:48:00",794347,0,7.142,7.248,7.18,79.57,0,78.75,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.075,2.638,2.35,2.138,1.963,1.7,0,0
"2018-01-17 12:49:00",794348,0,7.172,7.278,7.204,79.51,0,80,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.125,2.45,2.125,1.988,1.863,1.588,0,0
"2018-01-17 12:50:00",794349,-1,7.191,7.295,7.217,79.03,0,79.62,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.025,2.7,2.35,2.113,1.863,1.575,0,0
"2018-01-17 12:51:00",794350,-1,7.168,7.286,7.207,79.56,0,76.99,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.55,2.1,1.863,1.613,1.488,1.247,0,0
"2018-01-17 12:52:00",794351,-1,7.166,7.272,7.208,79.97,0,78.54,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.813,2.388,2.088,1.875,1.713,1.413,0,0
"2018-01-17 12:53:00",794352,-1,7.195,7.294,7.221,79.38,0,78.05,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.688,2.413,2.188,1.95,1.825,1.538,0,0
"2018-01-17 12:54:00",794353,-1,7.19,7.31,7.233,80.1,0,77.12,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.1,1.663,1.4,1.143,1.053,0.643,0,0
"2018-01-17 12:55:00",794354,-1,7.196,7.302,7.245,79.55,0,79.54,3.2,3.2,2.45,2.45,2.45,2.45,0.662,2.713,2.2,1.963,1.628,1.483,1.167,0,0
"2018-01-17 12:56:00",794355,-1,7.224,7.313,7.247,78.63,0,79.1,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.8,2.338,2.175,2.037,1.875,1.638,0,0
"2018-01-17 12:57:00",794356,-1,7.239,7.336,7.248,79.03,0,80.6,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.088,2.425,2.138,1.875,1.75,1.463,0,0
"2018-01-17 12:58:00",794357,-1,7.232,7.324,7.247,79.4,0,78.29,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.75,2.225,1.875,1.663,1.538,1.3,0,0
"2018-01-17 12:59:00",794358,-1,7.239,7.306,7.246,79.57,0,81.9,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.488,1.988,1.7,1.513,1.45,1.263,0,0
"2018-01-17 13:00:00",794359,-1,7.244,7.323,7.253,79.99,0,79.25,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.6,2,1.638,1.425,1.325,1.059,0,0
"2018-01-17 13:01:00",794360,-1,7.265,7.336,7.266,79.01,0,82.2,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.963,2.488,2.263,1.963,1.825,1.538,0,0
"2018-01-17 13:02:00",794361,-1,7.309,7.37,7.285,78.27,0,82,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.95,2.5,2.3,2.025,1.838,1.5,0,0
"2018-01-17 13:03:00",794362,-1,7.309,7.383,7.29,78.84,0,82.5,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.7,2.25,1.963,1.663,1.575,1.247,0,0
"2018-01-17 13:04:00",794363,-1,7.283,7.369,7.279,79.8,0,76.64,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.788,2.375,2.075,1.8,1.688,1.488,0,0
"2018-01-17 13:05:00",794364,-1,7.255,7.329,7.255,80.4,0,74.31,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.288,2.688,2.275,2.1,1.938,1.663,0,0
"2018-01-17 13:06:00",794365,-1,7.258,7.318,7.245,80.5,0,73.59,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.425,3.025,2.413,2.138,1.963,1.713,0,0
"2018-01-17 13:07:00",794366,-1,7.287,7.344,7.255,80.1,0,74.58,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.813,3.163,2.675,2.375,2.188,1.825,0,0
"2018-01-17 13:08:00",794367,-1,7.36,7.412,7.309,79.18,0,76.79,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.138,2.538,2.275,2.037,1.863,1.525,0,0
"2018-01-17 13:09:00",794368,-1,7.368,7.441,7.325,79.69,0,74.57,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.575,2.113,1.738,1.45,1.313,0.996,0,0
"2018-01-17 13:10:00",794369,0,7.398,7.454,7.352,79.95,0,78.42,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.238,1.725,1.438,1.263,1.197,0.977,0,0
"2018-01-17 13:11:00",794370,0,7.427,7.481,7.392,79.79,0,73.45,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.55,2.013,1.675,1.438,1.35,1.122,0,0
"2018-01-17 13:12:00",794371,0,7.484,7.553,7.453,78.67,0,69.65,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.938,2.4,2.35,2.138,2,1.7,0,0
"2018-01-17 13:13:00",794372,0,7.554,7.611,7.511,78.18,0,69.57,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.3,2.775,2.25,1.925,1.775,1.475,0,0
"2018-01-17 13:14:00",794373,0,7.558,7.665,7.544,78.92,0,70.59,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.613,2.063,1.763,1.488,1.388,1.122,0,0
"2018-01-17 13:15:00",794374,0,7.569,7.665,7.559,78.86,0,77.36,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.9,1.434,1.248,1.01,0.878,0.595,0,0
"2018-01-17 13:16:00",794375,0,7.602,7.682,7.586,78.94,0,85.5,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.875,1.284,1.03,0.848,0.728,0.19,0,0
"2018-01-17 13:17:00",794376,0,7.641,7.711,7.624,78.46,0,82.4,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.4,1.177,0.828,0.671,0.632,0.377,0,0
"2018-01-17 13:18:00",794377,0,7.666,7.749,7.663,78.6,0,72.52,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.025,1.688,1.5,1.322,1.231,0.859,0,0
"2018-01-17 13:19:00",794378,0,7.712,7.788,7.704,77.48,0,70.45,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.05,2.563,2.213,1.925,1.763,1.5,0,0
"2018-01-17 13:20:00",794379,0,7.748,7.839,7.735,76.76,0,61.74,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.7,2.388,1.963,1.563,1.438,1.2,0,0
"2018-01-17 13:21:00",794380,0,7.775,7.864,7.765,76.61,0,66.68,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.863,2.363,2.037,1.8,1.738,1.384,0,0
"2018-01-17 13:22:00",794381,0,7.808,7.879,7.798,75.61,0,67.99,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.025,1.825,1.675,1.45,1.35,1.053,0,0
"2018-01-17 13:23:00",794382,0,7.825,7.925,7.826,76.53,0,70.03,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.538,1.25,1.168,0.952,0.879,0.503,0,0
"2018-01-17 13:24:00",794383,0,7.831,7.929,7.844,76.82,0,66.9,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.488,1.338,1.288,1.138,1.084,0.769,0,0
"2018-01-17 13:25:00",794384,0,7.837,7.932,7.857,76.9,0,56.15,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.075,1.875,1.75,1.563,1.45,1.152,0,0
"2018-01-17 13:26:00",794385,0,7.859,7.967,7.887,77.11,0,56.9,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.588,2.263,2.037,1.85,1.713,1.5,0,0
"2018-01-17 13:27:00",794386,0,7.868,7.986,7.903,76.67,0,62.97,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.35,1.975,1.763,1.575,1.513,1.288,0,0
"2018-01-17 13:28:00",794387,0,7.885,8,7.906,76.97,0,73.9,2.45,2.45,2.45,2.45,2.45,1.7,0.495,2.1,1.625,1.3,1.077,1.124,0.765,0,0
"2018-01-17 13:29:00",794388,0,7.905,7.999,7.904,76.88,0,69.92,2.45,3.2,2.45,1.7,1.7,1.7,0.373,1.95,1.75,1.6,1.4,1.363,1.138,0,0
"2018-01-17 13:30:00",794389,0,7.906,7.997,7.905,77.42,0,71.45,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.575,2.1,1.875,1.625,1.513,1.297,0,0
"2018-01-17 13:31:00",794390,0,7.933,7.995,7.895,76.75,0,67.28,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.475,3.15,2.775,2.375,2.175,1.838,0,0
"2018-01-17 13:32:00",794391,0,7.945,7.995,7.878,76.85,0,67.26,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.475,3.038,2.5,2.1,1.913,1.563,0,0
"2018-01-17 13:33:00",794392,0,7.997,8,7.867,76.95,0,68.26,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.9,3.088,2.563,2.213,2.013,1.725,0,0
"2018-01-17 13:34:00",794393,0,8.05,8.01,7.867,76.82,0,74.39,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.75,2.788,2.4,2.075,1.863,1.513,0,0
"2018-01-17 13:35:00",794394,0,8.1,8.02,7.873,75.69,0,75.83,3.95,3.95,3.95,3.2,2.45,2.45,0.419,3.613,2.975,2.388,2.075,1.875,1.5,0,0
"2018-01-17 13:36:00",794395,0,8.12,8.06,7.88,75.65,0,81.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.363,2.763,2.213,1.9,1.713,1.388,0,0
"2018-01-17 13:37:00",794396,0,8.11,8.05,7.877,76.26,0,81,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.15,2.35,2.025,1.675,1.5,1.163,0,0
"2018-01-17 13:38:00",794397,0,8.12,8.02,7.867,76.39,0,77.94,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.388,2.513,2.213,1.85,1.65,1.338,0,0
"2018-01-17 13:39:00",794398,0,8.16,8.07,7.897,75.56,0,80.9,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.238,2.638,2.313,2.063,1.875,1.525,0,0
"2018-01-17 13:40:00",794399,0,8.19,8.09,7.907,75.3,0,82.1,3.95,3.95,3.2,3.2,2.45,2.45,0.38,3.438,2.763,2.25,1.938,1.775,1.475,0,0
"2018-01-17 13:41:00",794400,0,8.2,8.1,7.919,75.48,0,81.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.35,2.438,2.05,1.763,1.6,1.3,0,0
"2018-01-17 13:42:00",794401,0,8.25,8.1,7.927,75.42,0,86.4,3.95,3.95,3.2,3.2,2.45,2.45,0.404,3.35,2.775,2.288,1.988,1.775,1.488,0,0
"2018-01-17 13:43:00",794402,0,8.23,8.14,7.936,75.9,0,80.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.063,2.263,1.788,1.513,1.413,1.159,0,0
"2018-01-17 13:44:00",794403,0,8.22,8.11,7.928,76.05,0,78.03,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.263,2.6,2.138,1.825,1.675,1.363,0,0
"2018-01-17 13:45:00",794404,0,8.23,8.12,7.934,76,0,82.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.1,2.388,1.838,1.547,1.425,1.077,0,0
"2018-01-17 13:46:00",794405,0,8.25,8.13,7.962,76.07,0,83.8,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.038,2.2,1.888,1.575,1.438,1.115,0,0
"2018-01-17 13:47:00",794406,0,8.24,8.14,7.976,76.08,0,85.1,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.388,2.875,2.538,2.263,2.013,1.663,0,0
"2018-01-17 13:48:00",794407,0,8.27,8.21,8.03,75.53,0,85.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.463,2.85,2.55,2.125,1.963,1.638,0,0
"2018-01-17 13:49:00",794408,0,8.28,8.2,8.03,75.97,0,83,3.95,3.95,2.45,2.45,2.45,1.7,0.432,3.425,2.788,2.2,1.825,1.675,1.413,0,0
"2018-01-17 13:50:00",794409,-1,8.29,8.21,8.04,75.79,0,85,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.288,2.513,2.088,1.9,1.763,1.45,0,0
"2018-01-17 13:51:00",794410,-1,8.28,8.23,8.05,75.81,0,87.6,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.25,2.588,2.1,1.813,1.675,1.413,0,0
"2018-01-17 13:52:00",794411,-1,8.29,8.23,8.05,75.85,0,86,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.113,2.538,2.175,1.85,1.713,1.413,0,0
"2018-01-17 13:53:00",794412,-1,8.3,8.24,8.06,76.16,0,84.3,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.313,2.588,2.15,1.888,1.725,1.463,0,0
"2018-01-17 13:54:00",794413,-1,8.31,8.25,8.06,76.19,0,84.1,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.325,2.613,2.238,1.838,1.65,1.388,0,0
"2018-01-17 13:55:00",794414,-1,8.34,8.26,8.1,75.76,0,85.2,4.7,3.2,3.2,3.2,3.2,2.45,0.458,3.563,2.663,2.363,2.163,2,1.65,0,0
"2018-01-17 13:56:00",794415,-1,8.4,8.3,8.14,75.2,0,88,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.213,2.75,2.4,2.013,1.838,1.613,0,0
"2018-01-17 13:57:00",794416,-1,8.4,8.35,8.16,75.35,0,88.5,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.125,2.613,2.388,2.025,1.825,1.463,0,0
"2018-01-17 13:58:00",794417,-1,8.4,8.35,8.18,75.39,0,81,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.975,2.45,2.113,1.913,1.825,1.525,0,0
"2018-01-17 13:59:00",794418,-1,8.42,8.37,8.18,75.26,0,80.5,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3,2.575,2.263,1.925,1.763,1.45,0,0
"2018-01-17 14:00:00",794419,-1,8.43,8.38,8.18,75.44,0,83.5,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.275,2.45,2.225,1.85,1.663,1.375,0,0
"2018-01-17 14:01:00",794420,-1,8.43,8.37,8.18,75.47,0,83.3,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.3,2.688,2.288,1.9,1.688,1.388,0,0
"2018-01-17 14:02:00",794421,-1,8.45,8.38,8.18,75.48,0,81.5,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.225,2.613,2.175,1.888,1.738,1.5,0,0
"2018-01-17 14:03:00",794422,-1,8.49,8.39,8.21,75.27,0,81.1,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.438,2.725,2.138,1.863,1.75,1.438,0,0
"2018-01-17 14:04:00",794423,-1,8.49,8.38,8.19,75.86,0,73.98,4.7,3.2,3.2,3.2,2.45,2.45,0.51,3.3,2.525,2.037,1.738,1.65,1.388,0,0
"2018-01-17 14:05:00",794424,-1,8.51,8.38,8.21,75.37,0,73.68,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.438,2.825,2.438,2.163,1.963,1.688,0,0
"2018-01-17 14:06:00",794425,-1,8.52,8.41,8.24,74.93,0,75.41,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.613,3,2.575,2.263,2.075,1.788,0,0
"2018-01-17 14:07:00",794426,-1,8.57,8.43,8.25,74.86,0,76.12,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.613,2.763,2.4,2.063,1.963,1.663,0,0
"2018-01-17 14:08:00",794427,-1,8.58,8.42,8.24,75,0,78.52,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.375,2.725,2.35,2,1.85,1.513,0,0
"2018-01-17 14:09:00",794428,-1,8.57,8.41,8.23,75.14,0,80.7,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.488,2.888,2.413,2.088,1.825,1.563,0,0
"2018-01-17 14:10:00",794429,0,8.55,8.41,8.23,75.44,0,78.13,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.175,2.375,1.95,1.675,1.5,1.263,0,0
"2018-01-17 14:11:00",794430,0,8.54,8.39,8.2,75.58,0,78.62,4.7,3.95,2.45,2.45,2.45,2.45,0.399,3.388,2.513,2.075,1.8,1.713,1.313,0,0
"2018-01-17 14:12:00",794431,0,8.53,8.41,8.22,75.29,0,79.65,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.463,2.875,2.338,1.95,1.763,1.463,0,0
"2018-01-17 14:13:00",794432,0,8.55,8.4,8.21,75.44,0,79.03,3.95,3.2,2.45,2.45,2.45,1.7,0.495,3.15,2.35,2.05,1.7,1.538,1.238,0,0
"2018-01-17 14:14:00",794433,0,8.58,8.41,8.22,75.31,0,80.8,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.125,2.35,2.063,1.763,1.6,1.338,0,0
"2018-01-17 14:15:00",794434,0,8.56,8.42,8.24,75.48,0,81.7,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.838,2.037,1.788,1.522,1.434,1.127,0,0
"2018-01-17 14:16:00",794435,0,8.56,8.41,8.23,75.48,0,81.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.938,2.338,1.888,1.575,1.413,1.102,0,0
"2018-01-17 14:17:00",794436,0,8.6,8.46,8.25,75.08,0,84.5,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.863,2.25,1.913,1.65,1.563,1.3,0,0
"2018-01-17 14:18:00",794437,0,8.58,8.49,8.28,75.16,0,81.7,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.85,2.138,1.8,1.55,1.425,1.213,0,0
"2018-01-17 14:19:00",794438,0,8.58,8.48,8.29,75.17,0,80.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.938,2.288,1.963,1.663,1.538,1.247,0,0
"2018-01-17 14:20:00",794439,0,8.57,8.5,8.29,75.02,0,81,3.95,3.2,3.2,2.45,2.45,2.45,0.335,3.1,2.438,2.163,1.825,1.7,1.472,0,0
"2018-01-17 14:21:00",794440,0,8.59,8.49,8.29,75.15,0,80.3,5.45,3.95,3.2,2.45,2.45,2.45,0.397,3.513,2.65,2.225,1.863,1.738,1.475,0,0
"2018-01-17 14:22:00",794441,0,8.65,8.52,8.32,74.56,0,83.8,5.45,5.45,4.7,3.95,3.2,3.2,0.539,3.975,3.288,2.675,2.2,2.088,1.7,0,0
"2018-01-17 14:23:00",794442,0,8.78,8.63,8.42,73.23,0,81.9,4.7,4.7,4.7,3.95,3.95,3.2,0.693,4.425,3.675,3.263,2.925,2.638,2.338,0,0
"2018-01-17 14:24:00",794443,0,8.83,8.71,8.49,72.83,0,81.6,5.45,4.7,4.7,3.95,3.95,3.95,0.456,4.287,3.688,3.188,2.863,2.663,2.263,0,0
"2018-01-17 14:25:00",794444,0,8.85,8.69,8.47,73.3,0,82.3,4.7,4.7,3.2,3.2,3.2,2.45,0.386,4.038,3.375,2.763,2.4,2.175,1.85,0,0
"2018-01-17 14:26:00",794445,0,8.8,8.65,8.45,73.41,0,79.41,4.7,4.7,3.95,3.95,3.95,3.2,0.572,4.15,3.775,3.188,2.8,2.55,2.175,0,0
"2018-01-17 14:27:00",794446,0,8.83,8.7,8.49,72.87,0,80.7,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.412,3.75,3.275,2.85,2.55,2.2,0,0
"2018-01-17 14:28:00",794447,0,8.8,8.68,8.46,73.33,0,82,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.125,3.363,2.813,2.363,2.175,1.888,0,0
"2018-01-17 14:29:00",794448,0,8.76,8.65,8.44,73.72,0,83.2,4.7,4.7,4.7,3.95,3.2,3.2,0.451,4.25,3.45,2.925,2.55,2.4,2.013,0,0
"2018-01-17 14:30:00",794449,0,8.72,8.59,8.38,74.25,0,84.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.225,3.213,2.65,2.338,2.175,1.85,0,0
"2018-01-17 14:31:00",794450,0,8.71,8.53,8.33,74.44,0,84.3,5.45,3.95,3.95,3.95,3.2,3.2,0.464,4.487,3.4,2.913,2.563,2.35,1.913,0,0
"2018-01-17 14:32:00",794451,0,8.71,8.52,8.32,74.4,0,83.3,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.337,3.65,3.075,2.738,2.475,2.063,0,0
"2018-01-17 14:33:00",794452,0,8.69,8.53,8.3,74.4,0,84,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.412,3.55,2.913,2.55,2.363,1.975,0,0
"2018-01-17 14:34:00",794453,0,8.69,8.5,8.29,74.52,0,84.2,4.7,3.95,3.95,3.2,3.2,2.45,0.524,4.187,3.363,2.775,2.413,2.2,1.8,0,0
"2018-01-17 14:35:00",794454,0,8.67,8.49,8.25,74.86,0,82.3,4.7,4.7,3.2,3.2,3.2,2.45,0.442,4.062,3.1,2.513,2.213,2.037,1.675,0,0
"2018-01-17 14:36:00",794455,0,8.66,8.48,8.24,74.71,0,83.3,4.7,4.7,3.95,3.2,3.2,3.2,0.417,4.312,3.725,3.038,2.6,2.388,2.1,0,0
"2018-01-17 14:37:00",794456,0,8.63,8.46,8.21,75.09,0,83.2,5.45,3.95,3.95,3.2,3.2,2.45,0.394,4.237,3.313,2.875,2.5,2.225,1.838,0,0
"2018-01-17 14:38:00",794457,0,8.6,8.41,8.17,75.43,0,84,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.45,3.463,3.05,2.65,2.363,2,0,0
"2018-01-17 14:39:00",794458,0,8.61,8.41,8.18,75.38,0,87,6.2,4.7,3.95,3.2,3.2,2.45,0.491,4.55,3.625,2.863,2.463,2.25,1.913,0,0
"2018-01-17 14:40:00",794459,0,8.63,8.42,8.17,75.32,0,83.6,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.475,3.588,3.075,2.75,2.538,2.213,0,0
"2018-01-17 14:41:00",794460,0,8.65,8.43,8.2,74.99,0,83.8,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.65,3.837,3.225,2.875,2.625,2.2,0,0
"2018-01-17 14:42:00",794461,0,8.66,8.46,8.22,74.84,0,85.3,5.45,3.95,3.95,3.2,3.2,3.2,0.456,4.2,3.3,2.788,2.488,2.288,1.95,0,0
"2018-01-17 14:43:00",794462,0,8.63,8.44,8.21,74.95,0,87.6,5.45,4.7,3.95,3.95,3.2,3.2,0.418,4.475,3.713,2.888,2.45,2.225,1.9,0,0
"2018-01-17 14:44:00",794463,0,8.64,8.47,8.23,74.59,0,88,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.662,3.937,3.313,2.85,2.55,2.15,0,0
"2018-01-17 14:45:00",794464,0,8.63,8.5,8.25,74.53,0,85.8,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.575,3.788,3.138,2.838,2.638,2.213,0,0
"2018-01-17 14:46:00",794465,0,8.65,8.47,8.26,74.53,0,86.1,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.55,3.675,3.113,2.725,2.525,2.113,0,0
"2018-01-17 14:47:00",794466,0,8.68,8.5,8.27,74.35,0,85.8,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.425,3.55,3.15,2.788,2.513,2.113,0,0
"2018-01-17 14:48:00",794467,0,8.67,8.48,8.26,74.52,0,85.6,5.45,3.95,3.95,3.95,3.2,2.45,0.38,4.275,3.588,3.05,2.7,2.525,2.138,0,0
"2018-01-17 14:49:00",794468,0,8.63,8.46,8.24,74.72,0,86.5,5.45,4.7,4.7,3.95,3.2,3.2,0.56,4.225,3.55,2.988,2.625,2.375,1.963,0,0
"2018-01-17 14:50:00",794469,-1,8.63,8.47,8.25,74.43,0,88,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.537,3.538,3.113,2.688,2.438,2.075,0,0
"2018-01-17 14:51:00",794470,-1,8.67,8.46,8.22,74.35,0,88.7,6.2,5.45,3.95,3.95,3.2,3.2,0.463,4.787,3.788,3.1,2.7,2.488,2.1,0,0
"2018-01-17 14:52:00",794471,-1,8.67,8.45,8.19,74.49,0,87.9,6.2,4.7,3.95,3.2,3.2,3.2,0.542,4.787,3.688,2.963,2.513,2.2,1.813,0,0
"2018-01-17 14:53:00",794472,-1,8.65,8.46,8.19,74.44,0,88.6,5.45,5.45,3.95,3.95,3.2,3.2,0.502,4.35,3.75,3.163,2.788,2.55,2.125,0,0
"2018-01-17 14:54:00",794473,-1,8.65,8.48,8.22,74.33,0,87.8,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.275,3.5,3.063,2.663,2.475,2.15,0,0
"2018-01-17 14:55:00",794474,-1,8.65,8.47,8.22,74.47,0,86.7,4.7,3.95,3.2,3.2,3.2,3.2,0.549,4.087,3.3,2.625,2.3,2.163,1.8,0,0
"2018-01-17 14:56:00",794475,-1,8.62,8.43,8.19,74.67,0,85.3,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.813,3.013,2.575,2.15,1.938,1.65,0,0
"2018-01-17 14:57:00",794476,-1,8.61,8.44,8.2,74.6,0,87.9,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.475,2.863,2.513,2.2,2,1.613,0,0
"2018-01-17 14:58:00",794477,-1,8.61,8.43,8.21,74.64,0,86.5,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.4,2.6,2.075,1.775,1.6,1.313,0,0
"2018-01-17 14:59:00",794478,-1,8.64,8.44,8.2,74.59,0,84.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.013,2.525,2.025,1.6,1.425,1.049,0,0
"2018-01-17 15:00:00",794479,-1,8.57,8.42,8.16,74.93,0,82.8,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.75,2,1.588,1.313,1.222,0.86,0,0
"2018-01-17 15:01:00",794480,-1,8.54,8.37,8.12,75.23,0,83.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.275,1.763,1.388,1.288,0.911,0,0
"2018-01-17 15:02:00",794481,-1,8.55,8.38,8.12,75.05,0,82.4,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.063,2.625,2.263,1.938,1.763,1.475,0,0
"2018-01-17 15:03:00",794482,-1,8.54,8.38,8.12,75.17,0,86.3,3.95,3.95,3.2,2.45,3.2,2.45,0.456,3.15,2.613,2.188,1.988,1.863,1.55,0,0
"2018-01-17 15:04:00",794483,-1,8.51,8.35,8.11,75.45,0,88.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.563,2.888,2.463,2.15,1.975,1.65,0,0
"2018-01-17 15:05:00",794484,-1,8.53,8.37,8.14,75.28,0,88.7,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.788,3.075,2.563,2.138,1.913,1.65,0,0
"2018-01-17 15:06:00",794485,-1,8.56,8.4,8.15,75.08,0,88.7,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.575,3.013,2.575,2.263,2.113,1.813,0,0
"2018-01-17 15:07:00",794486,-1,8.55,8.4,8.16,75.14,0,88.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.363,2.638,2.113,1.838,1.713,1.4,0,0
"2018-01-17 15:08:00",794487,-1,8.55,8.38,8.15,75.23,0,88.1,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.113,2.625,2,1.725,1.613,1.4,0,0
"2018-01-17 15:09:00",794488,-1,8.57,8.41,8.16,74.99,0,86.5,4.7,3.2,3.2,3.2,2.45,2.45,0.46,3.4,2.7,2.25,1.888,1.763,1.463,0,0
"2018-01-17 15:10:00",794489,0,8.58,8.43,8.17,74.96,0,86.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.35,2.613,2.1,1.75,1.563,1.325,0,0
"2018-01-17 15:11:00",794490,0,8.59,8.4,8.14,75.11,0,84.3,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.263,2.625,2.188,1.975,1.825,1.525,0,0
"2018-01-17 15:12:00",794491,0,8.56,8.38,8.13,75.22,0,83.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.3,2.5,1.963,1.725,1.6,1.288,0,0
"2018-01-17 15:13:00",794492,0,8.58,8.4,8.17,74.9,0,81.9,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.438,2.975,2.538,2.263,2.088,1.7,0,0
"2018-01-17 15:14:00",794493,0,8.59,8.43,8.19,74.83,0,81.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.375,2.575,2.05,1.725,1.575,1.275,0,0
"2018-01-17 15:15:00",794494,0,8.56,8.4,8.16,75.09,0,84.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.738,2.1,1.713,1.438,1.35,1.102,0,0
"2018-01-17 15:16:00",794495,0,8.52,8.37,8.16,75.24,0,86.9,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.863,2.188,1.888,1.613,1.5,1.197,0,0
"2018-01-17 15:17:00",794496,0,8.51,8.36,8.15,75.4,0,89.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.2,2.45,1.925,1.538,1.35,0.973,0,0
"2018-01-17 15:18:00",794497,0,8.52,8.34,8.12,75.48,0,91.7,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.038,2.263,1.788,1.425,1.325,1.03,0,0
"2018-01-17 15:19:00",794498,0,8.56,8.39,8.16,75.1,0,92.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.863,2.45,2.188,1.838,1.688,1.375,0,0
"2018-01-17 15:20:00",794499,0,8.55,8.42,8.17,75.06,0,94.6,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.625,2.013,1.513,1.275,1.172,0.895,0,0
"2018-01-17 15:21:00",794500,0,8.57,8.41,8.15,75.16,0,91.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.325,1.863,1.4,1.102,1.008,0.535,0,0
"2018-01-17 15:22:00",794501,0,8.55,8.43,8.18,74.88,0,92.4,3.2,2.45,2.45,1.7,1.7,1.7,0.571,2.1,1.713,1.413,1.067,0.919,0.61,0,0
"2018-01-17 15:23:00",794502,0,8.54,8.41,8.16,75.04,0,89.3,3.2,1.7,1.7,1.7,1.7,1.7,0.532,2.063,1.388,1.106,0.8,0.696,0.266,0,0
"2018-01-17 15:24:00",794503,0,8.55,8.42,8.19,74.89,0,91.7,3.2,2.45,1.7,1.7,1.7,0.95,0.441,2.225,1.688,1.4,1.131,0.923,0.507,0,0
"2018-01-17 15:25:00",794504,0,8.55,8.45,8.22,74.81,0,96.4,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.8,1.425,1.097,0.791,0.601,0.278,0,0
"2018-01-17 15:26:00",794505,0,8.57,8.46,8.24,74.65,0,96.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.75,1.313,1.047,0.535,0.253,0,0,0
"2018-01-17 15:27:00",794506,0,8.55,8.47,8.23,74.73,0,98.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.088,1.413,1.118,0.706,0.627,0.127,0,0
"2018-01-17 15:28:00",794507,0,8.56,8.42,8.19,74.98,0,99.7,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.263,1.738,1.384,1.004,0.86,0.456,0,0
"2018-01-17 15:29:00",794508,0,8.58,8.45,8.2,74.75,0,99.3,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.463,2.037,1.613,1.263,1.138,0.733,0,0
"2018-01-17 15:30:00",794509,0,8.59,8.46,8.19,74.59,0,95.9,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.613,2.125,1.95,1.688,1.563,1.347,0,0
"2018-01-17 15:31:00",794510,0,8.61,8.45,8.2,74.48,0,97.8,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.988,2.513,2.05,1.638,1.5,1.184,0,0
"2018-01-17 15:32:00",794511,0,8.64,8.47,8.21,74.34,0,96.6,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.188,2.713,2.313,1.988,1.85,1.538,0,0
"2018-01-17 15:33:00",794512,0,8.64,8.51,8.25,73.99,0,94.1,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.15,2.8,2.563,2.263,2.063,1.75,0,0
"2018-01-17 15:34:00",794513,0,8.66,8.5,8.25,74.26,0,98.7,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.575,2.8,2.375,2.113,1.9,1.55,0,0
"2018-01-17 15:35:00",794514,0,8.74,8.51,8.26,73.95,0,98.6,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.888,3.163,2.75,2.438,2.175,1.8,0,0
"2018-01-17 15:36:00",794515,0,8.75,8.55,8.29,73.79,0,96.3,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.763,3.15,2.675,2.275,2.037,1.638,0,0
"2018-01-17 15:37:00",794516,0,8.75,8.53,8.28,73.79,0,92.2,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.9,3.3,2.813,2.513,2.313,1.988,0,0
"2018-01-17 15:38:00",794517,0,8.72,8.53,8.29,73.84,0,97.6,5.45,3.95,3.95,3.2,3.2,2.45,0.375,4.05,3.375,3.038,2.625,2.438,2.013,0,0
"2018-01-17 15:39:00",794518,0,8.73,8.53,8.29,73.88,0,102,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.9,3.113,2.663,2.225,2.037,1.725,0,0
"2018-01-17 15:40:00",794519,0,8.75,8.5,8.24,73.98,0,101.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,4.138,3.413,2.663,2.338,2.163,1.788,0,0
"2018-01-17 15:41:00",794520,0,8.76,8.53,8.25,73.79,0,101.6,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.875,3.325,2.75,2.438,2.2,1.838,0,0
"2018-01-17 15:42:00",794521,0,8.78,8.56,8.28,73.46,0,98.8,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.2,3.438,2.888,2.563,2.325,1.938,0,0
"2018-01-17 15:43:00",794522,0,8.76,8.55,8.3,73.64,0,94.9,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.187,3.463,2.975,2.613,2.425,2.113,0,0
"2018-01-17 15:44:00",794523,0,8.69,8.52,8.28,73.87,0,96.8,5.45,3.95,3.95,3.2,3.95,3.2,0.566,3.925,3.113,2.738,2.475,2.288,1.925,0,0
"2018-01-17 15:45:00",794524,0,8.73,8.5,8.28,73.75,0,100,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.087,3.613,2.725,2.325,2.113,1.725,0,0
"2018-01-17 15:46:00",794525,0,8.79,8.6,8.33,73.14,0,100.3,5.45,4.7,3.95,3.2,3.2,3.2,0.408,3.9,3.238,2.825,2.613,2.4,2.037,0,0
"2018-01-17 15:47:00",794526,0,8.79,8.61,8.36,73.18,0,92.5,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.675,3.063,2.788,2.4,2.213,1.813,0,0
"2018-01-17 15:48:00",794527,0,8.79,8.61,8.35,73.18,0,92.3,3.95,3.2,3.95,3.2,3.2,2.45,0.448,3.45,2.788,2.213,1.888,1.775,1.438,0,0
"2018-01-17 15:49:00",794528,0,8.79,8.58,8.32,73.21,0,93.3,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.012,3.638,3.05,2.525,2.213,1.813,0,0
"2018-01-17 15:50:00",794529,-1,8.76,8.63,8.34,73.17,0,91.3,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.413,2.788,2.263,1.95,1.825,1.525,0,0
"2018-01-17 15:51:00",794530,-1,8.74,8.56,8.29,73.46,0,91.8,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.663,3.113,2.6,2.275,2.1,1.738,0,0
"2018-01-17 15:52:00",794531,-1,8.68,8.49,8.23,74.03,0,89.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.7,2.225,1.95,1.575,1.45,1.209,0,0
"2018-01-17 15:53:00",794532,-1,8.6,8.39,8.14,74.62,0,85.9,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.663,2.025,1.663,1.338,1.188,0.86,0,0
"2018-01-17 15:54:00",794533,-1,8.54,8.37,8.1,74.68,0,84.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.113,1.775,1.45,1.313,0.93,0,0
"2018-01-17 15:55:00",794534,-1,8.51,8.31,8.06,74.81,0,82.2,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.163,2.563,2.163,1.825,1.663,1.359,0,0
"2018-01-17 15:56:00",794535,-1,8.47,8.3,8.02,74.91,0,82.6,3.95,3.95,3.2,3.2,3.2,2.45,0.633,3.013,2.3,1.763,1.5,1.331,0.808,0,0
"2018-01-17 15:57:00",794536,-1,8.41,8.24,8,75.25,0,83,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3.125,2.425,2.15,1.925,1.825,1.55,0,0
"2018-01-17 15:58:00",794537,-1,8.4,8.18,7.948,75.38,0,86.2,3.95,3.95,2.45,2.45,2.45,1.7,0.425,3.35,2.563,1.9,1.613,1.513,1.25,0,0
"2018-01-17 15:59:00",794538,-1,8.37,8.16,7.905,75.55,0,82.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.5,2.688,2.188,1.775,1.588,1.322,0,0
"2018-01-17 16:00:00",794539,-1,8.38,8.16,7.903,75.54,0,83,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.8,3.175,2.463,2.15,1.988,1.613,0,0
"2018-01-17 16:01:00",794540,-1,8.4,8.18,7.892,75.39,0,86.5,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.8,3.238,2.688,2.325,2.15,1.775,0,0
"2018-01-17 16:02:00",794541,-1,8.42,8.19,7.905,75.37,0,87,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.937,3.2,2.575,2.163,1.975,1.638,0,0
"2018-01-17 16:03:00",794542,-1,8.5,8.2,7.886,75.29,0,85.8,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.9,3.063,2.463,2.025,1.888,1.55,0,0
"2018-01-17 16:04:00",794543,-1,8.5,8.22,7.897,75.17,0,84.1,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.6,2.975,2.375,1.988,1.863,1.563,0,0
"2018-01-17 16:05:00",794544,-1,8.45,8.2,7.868,75.3,0,83.8,4.7,3.95,2.45,2.45,2.45,1.7,0.426,3.475,2.675,2.088,1.6,1.45,1.197,0,0
"2018-01-17 16:06:00",794545,-1,8.4,8.12,7.792,75.64,0,85.8,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.475,2.638,2.1,1.763,1.65,1.347,0,0
"2018-01-17 16:07:00",794546,-1,8.38,8.1,7.773,75.77,0,86.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.45,2.788,2.25,1.925,1.788,1.438,0,0
"2018-01-17 16:08:00",794547,-1,8.33,8.05,7.734,75.93,0,84.6,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.438,2.738,2.2,1.838,1.725,1.425,0,0
"2018-01-17 16:09:00",794548,-1,8.34,8.08,7.75,75.84,0,87.7,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.763,3.2,2.65,2.35,2.125,1.75,0,0
"2018-01-17 16:10:00",794549,0,8.34,8.05,7.752,75.9,0,89.3,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.125,3.175,2.625,2.263,2.1,1.775,0,0
"2018-01-17 16:11:00",794550,0,8.4,8.07,7.787,75.81,0,94.5,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.3,3.363,2.838,2.413,2.2,1.85,0,0
"2018-01-17 16:12:00",794551,0,8.47,8.12,7.811,75.52,0,94.7,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.375,3.4,2.7,2.238,2.088,1.813,0,0
"2018-01-17 16:13:00",794552,0,8.5,8.16,7.856,75.31,0,94.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.425,3.713,3.063,2.738,2.563,2.238,0,0
"2018-01-17 16:14:00",794553,0,8.47,8.17,7.879,75.33,0,94.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.237,3.5,2.875,2.45,2.238,1.925,0,0
"2018-01-17 16:15:00",794554,0,8.48,8.15,7.902,75.31,0,96.9,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.337,3.35,2.963,2.413,2.213,1.875,0,0
"2018-01-17 16:16:00",794555,0,8.5,8.2,7.928,75.08,0,95.8,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.2,3.425,2.775,2.45,2.275,1.925,0,0
"2018-01-17 16:17:00",794556,0,8.55,8.31,8.03,74.42,0,95.8,5.45,4.7,4.7,3.2,3.2,3.2,0.448,4.287,3.663,3.2,2.738,2.525,2.125,0,0
"2018-01-17 16:18:00",794557,0,8.49,8.29,8.02,74.59,0,96.3,6.2,5.45,4.7,3.95,3.95,3.2,0.656,5.037,3.875,3.35,2.988,2.725,2.35,0,0
"2018-01-17 16:19:00",794558,0,8.55,8.27,8.02,74.73,0,95.9,6.2,5.45,4.7,4.7,4.7,3.95,0.569,5.312,4.387,3.538,3,2.763,2.388,0,0
"2018-01-17 16:20:00",794559,0,8.56,8.25,7.988,74.86,0,97.9,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.712,3.838,3.013,2.55,2.388,2.013,0,0
"2018-01-17 16:21:00",794560,0,8.57,8.28,7.99,74.73,0,99.5,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.837,3.775,3.138,2.663,2.4,2.013,0,0
"2018-01-17 16:22:00",794561,0,8.57,8.25,7.966,74.79,0,102,6.2,5.45,3.95,3.95,3.2,3.2,0.501,4.937,3.962,3.088,2.513,2.275,1.9,0,0
"2018-01-17 16:23:00",794562,0,8.63,8.29,7.984,74.59,0,98.5,6.2,5.45,4.7,4.7,3.95,3.95,0.569,5.012,4.175,3.538,3.125,2.888,2.438,0,0
"2018-01-17 16:24:00",794563,0,8.63,8.36,8.06,74.26,0,97.4,6.2,5.45,4.7,4.7,4.7,3.95,0.666,5.187,4.187,3.663,3.263,2.95,2.55,0,0
"2018-01-17 16:25:00",794564,0,8.6,8.33,8.05,74.37,0,99,6.2,4.7,4.7,3.95,3.95,3.2,0.48,4.575,3.862,3.225,2.75,2.513,2.175,0,0
"2018-01-17 16:26:00",794565,0,8.55,8.3,8.02,74.51,0,99.8,6.2,4.7,4.7,3.95,3.2,3.2,0.472,4.625,3.713,3.163,2.763,2.5,2.05,0,0
"2018-01-17 16:27:00",794566,0,8.59,8.31,8.04,74.42,0,100,6.2,5.45,5.45,4.7,3.95,3.95,0.507,5.4,4.7,3.95,3.488,3.125,2.688,0,0
"2018-01-17 16:28:00",794567,0,8.63,8.4,8.09,73.94,0,99.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.012,4.387,3.775,3.225,2.85,2.438,0,0
"2018-01-17 16:29:00",794568,0,8.68,8.4,8.11,73.86,0,98.7,6.95,5.45,5.45,4.7,4.7,3.95,0.566,5.575,4.7,3.962,3.488,3.113,2.588,0,0
"2018-01-17 16:30:00",794569,0,8.66,8.37,8.07,74.08,0,95.7,6.2,5.45,3.95,3.95,3.95,3.2,0.567,5.137,4.087,3.2,2.8,2.575,2.188,0,0
"2018-01-17 16:31:00",794570,0,8.67,8.34,8.05,74.18,0,98.2,6.2,6.2,4.7,4.7,4.7,4.7,0.64,5.562,4.6,3.937,3.438,3.15,2.763,0,0
"2018-01-17 16:32:00",794571,0,8.64,8.35,8.05,74.11,0,97.2,6.2,6.2,5.45,5.45,3.95,3.95,0.649,5.05,4.138,3.6,3.125,2.838,2.438,0,0
"2018-01-17 16:33:00",794572,0,8.6,8.35,8.06,74.13,0,99.8,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.437,4.45,3.788,3.275,2.913,2.475,0,0
"2018-01-17 16:34:00",794573,0,8.58,8.37,8.09,74.04,0,101.8,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.362,4.5,3.875,3.388,3.088,2.738,0,0
"2018-01-17 16:35:00",794574,0,8.61,8.37,8.11,73.99,0,101.4,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.662,4.687,4.163,3.688,3.3,2.875,0,0
"2018-01-17 16:36:00",794575,0,8.64,8.37,8.12,73.88,0,101.1,7.7,6.95,5.45,5.45,4.7,4.7,0.798,6,5.225,4.312,3.8,3.475,3.038,0,0
"2018-01-17 16:37:00",794576,0,8.66,8.43,8.15,73.5,0,100.7,6.95,6.2,5.45,5.45,4.7,3.95,0.61,6.05,4.912,4.138,3.6,3.25,2.875,0,0
"2018-01-17 16:38:00",794577,0,8.67,8.43,8.19,73.43,0,103.4,7.7,6.95,6.2,5.45,5.45,4.7,0.64,5.937,5.087,4.425,4,3.688,3.25,0,0
"2018-01-17 16:39:00",794578,0,8.69,8.43,8.23,73.39,0,104,7.7,6.95,6.2,5.45,5.45,4.7,0.755,6.325,5.287,4.662,4.187,3.775,3.275,0,0
"2018-01-17 16:40:00",794579,0,8.77,8.53,8.3,72.79,0,103.2,8.45,6.95,6.2,5.45,4.7,4.7,0.672,6.075,5.237,4.7,4.025,3.663,3.138,0,0
"2018-01-17 16:41:00",794580,0,8.74,8.52,8.27,72.87,0,102.5,7.7,6.2,6.2,6.2,5.45,5.45,0.78,6.187,5.35,4.4,3.762,3.538,3.063,0,0
"2018-01-17 16:42:00",794581,0,8.78,8.57,8.34,72.58,0,102.7,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.05,5.325,4.687,4.163,3.65,3.15,0,0
"2018-01-17 16:43:00",794582,0,8.76,8.55,8.33,72.59,0,99.5,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.125,5.225,4.512,4.012,3.625,3.225,0,0
"2018-01-17 16:44:00",794583,0,8.78,8.57,8.33,72.58,0,102.1,7.7,6.2,5.45,5.45,4.7,4.7,0.647,5.912,4.912,4.138,3.625,3.263,2.788,0,0
"2018-01-17 16:45:00",794584,0,8.87,8.59,8.35,72.38,0,101.8,7.7,6.2,5.45,5.45,5.45,4.7,0.604,6.4,5.325,4.487,3.937,3.613,3.075,0,0
"2018-01-17 16:46:00",794585,0,8.85,8.65,8.38,72.11,0,103,6.95,6.95,5.45,5.45,4.7,3.95,0.603,5.6,5.087,4.337,3.75,3.375,2.95,0,0
"2018-01-17 16:47:00",794586,0,8.84,8.62,8.39,72.2,0,102.7,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.662,4.937,4.337,3.8,3.425,2.963,0,0
"2018-01-17 16:48:00",794587,0,8.82,8.59,8.36,72.29,0,102.9,6.95,6.2,6.2,5.45,5.45,4.7,0.745,5.7,4.737,4.1,3.7,3.388,2.813,0,0
"2018-01-17 16:49:00",794588,0,8.86,8.65,8.41,71.93,0,104.1,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.062,5.425,4.875,4.462,4.05,3.525,0,0
"2018-01-17 16:50:00",794589,-1,8.9,8.73,8.48,71.34,0,104.8,7.7,6.95,6.2,6.2,5.45,5.45,0.788,5.8,5.387,4.487,4.012,3.663,3.2,0,0
"2018-01-17 16:51:00",794590,-1,8.85,8.68,8.41,71.71,0,105.3,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.912,4.912,4.35,3.837,3.338,2.913,0,0
"2018-01-17 16:52:00",794591,-1,8.85,8.64,8.38,71.91,0,104.1,7.7,6.95,5.45,5.45,4.7,4.7,0.737,5.825,4.725,4.012,3.5,3.175,2.725,0,0
"2018-01-17 16:53:00",794592,-1,8.93,8.62,8.38,71.88,0,103,7.7,6.95,5.45,5.45,5.45,4.7,0.795,6.35,5.037,4.175,3.762,3.45,3.013,0,0
"2018-01-17 16:54:00",794593,-1,8.98,8.66,8.39,71.68,0,99.4,6.2,6.2,5.45,4.7,4.7,3.95,0.543,5.362,4.85,4.062,3.538,3.125,2.725,0,0
"2018-01-17 16:55:00",794594,-1,8.98,8.72,8.44,71.22,0,101.4,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.65,4.975,4.2,3.7,3.375,2.9,0,0
"2018-01-17 16:56:00",794595,-1,8.89,8.68,8.43,71.57,0,105,6.95,6.2,5.45,5.45,5.45,4.7,0.644,5.2,4.437,3.813,3.288,3.038,2.713,0,0
"2018-01-17 16:57:00",794596,-1,8.84,8.6,8.37,71.93,0,105.2,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.65,4.725,4.1,3.65,3.338,2.788,0,0
"2018-01-17 16:58:00",794597,-1,8.85,8.63,8.38,71.81,0,105.5,6.95,5.45,5.45,5.45,4.7,4.7,0.678,5.625,4.612,4.038,3.65,3.338,2.913,0,0
"2018-01-17 16:59:00",794598,-1,8.9,8.62,8.36,71.71,0,103.3,8.45,7.7,6.2,6.2,5.45,5.45,0.751,6.562,5.537,4.587,3.962,3.663,3.175,0,0
"2018-01-17 17:00:00",794599,-1,9.03,8.81,8.53,70.6,0,101.5,7.7,6.95,6.2,5.45,5.45,5.45,0.581,6.587,5.637,5.125,4.5,3.95,3.338,0,0
"2018-01-17 17:01:00",794600,-1,9.02,8.78,8.53,70.82,0,101.7,6.95,6.2,5.45,4.7,4.7,4.7,0.812,5.9,4.687,4.125,3.675,3.325,2.913,0,0
"2018-01-17 17:02:00",794601,-1,8.91,8.68,8.48,71.34,0,98.9,6.95,6.2,5.45,4.7,4.7,3.95,0.505,5.7,5.012,4.362,3.788,3.388,2.925,0,0
"2018-01-17 17:03:00",794602,-1,8.97,8.74,8.51,70.86,0,101.7,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.437,5.387,4.837,4.4,3.962,3.388,0,0
"2018-01-17 17:04:00",794603,-1,9,8.78,8.55,70.63,0,102.7,7.7,6.95,6.2,4.7,4.7,4.7,0.483,6.037,5.2,4.475,3.937,3.613,3.125,0,0
"2018-01-17 17:05:00",794604,-1,9,8.79,8.58,70.51,0,104.8,7.7,7.7,6.2,6.2,5.45,5.45,0.881,6.15,4.987,4.462,4.1,3.775,3.3,0,0
"2018-01-17 17:06:00",794605,-1,9.02,8.82,8.6,70.31,0,106.1,6.95,6.95,5.45,5.45,4.7,4.7,0.629,6.012,5.162,4.475,3.937,3.488,3.125,0,0
"2018-01-17 17:07:00",794606,-1,9.05,8.83,8.6,70.22,0,105.5,7.7,6.95,6.2,5.45,5.45,5.45,0.617,6.25,5.312,4.762,4.25,3.887,3.5,0,0
"2018-01-17 17:08:00",794607,-1,9.08,8.88,8.65,69.83,0,101.9,7.7,6.2,5.45,5.45,4.7,3.95,0.541,6.225,5.187,4.575,4.138,3.763,3.25,0,0
"2018-01-17 17:09:00",794608,-1,9.09,8.87,8.66,69.79,0,102.2,8.45,6.95,6.2,6.2,5.45,5.45,0.8,6.337,5.775,4.887,4.225,3.825,3.425,0,0
"2018-01-17 17:10:00",794609,0,9.09,8.94,8.69,69.46,0,102.6,7.7,6.95,6.2,4.7,4.7,4.7,0.709,6.062,5.1,4.362,3.737,3.35,2.9,0,0
"2018-01-17 17:11:00",794610,0,9.07,8.87,8.64,69.85,0,102,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.137,5.137,4.437,4.05,3.75,3.25,0,0
"2018-01-17 17:12:00",794611,0,9.02,8.82,8.59,70.19,0,102.7,7.7,6.2,6.2,6.2,5.45,4.7,0.72,5.987,4.9,4.312,3.812,3.45,3.025,0,0
"2018-01-17 17:13:00",794612,0,9.07,8.84,8.62,69.93,0,102,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.262,5.312,4.662,4.125,3.738,3.213,0,0
"2018-01-17 17:14:00",794613,0,9.15,8.92,8.71,69.43,0,102.1,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.437,5.375,4.762,4.325,3.975,3.438,0,0
"2018-01-17 17:15:00",794614,0,9.19,8.96,8.76,69.12,0,98.3,8.45,6.95,6.2,6.2,6.2,5.45,0.694,6.675,5.825,5.037,4.475,4.025,3.538,0,0
"2018-01-17 17:16:00",794615,0,9.15,8.95,8.7,69.28,0,97,7.7,7.7,6.2,6.2,4.7,4.7,0.598,6.45,5.487,4.637,4.187,3.862,3.35,0,0
"2018-01-17 17:17:00",794616,0,9.12,8.95,8.73,69.09,0,103.7,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6,5.275,4.812,4.275,3.812,3.25,0,0
"2018-01-17 17:18:00",794617,0,9.1,8.94,8.71,69.3,0,102.3,7.7,6.95,6.2,5.45,4.7,4.7,0.642,6.387,5.25,4.425,3.837,3.475,2.988,0,0
"2018-01-17 17:19:00",794618,0,9.13,8.9,8.68,69.52,0,98.8,7.7,7.7,6.2,6.2,5.45,5.45,0.76,6.3,5.337,4.75,4.25,3.8,3.3,0,0
"2018-01-17 17:20:00",794619,0,9.14,8.93,8.71,69.22,0,101.1,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.312,5.462,4.65,4.087,3.737,3.325,0,0
"2018-01-17 17:21:00",794620,0,9.18,8.98,8.78,68.85,0,103,8.45,6.95,6.2,6.2,5.45,5.45,0.664,6.35,5.837,5.275,4.762,4.337,3.738,0,0
"2018-01-17 17:22:00",794621,0,9.14,9.01,8.82,68.79,0,102.6,7.7,6.95,6.2,6.2,5.45,5.45,0.786,5.9,5.287,4.725,4.187,3.925,3.425,0,0
"2018-01-17 17:23:00",794622,0,9.13,8.96,8.78,69.04,0,102.7,7.7,6.95,6.95,6.95,6.2,5.45,0.79,6.15,5.3,4.787,4.175,3.725,3.238,0,0
"2018-01-17 17:24:00",794623,0,9.13,8.94,8.74,69.16,0,100.4,7.7,6.95,5.45,5.45,4.7,4.7,0.655,6.487,5.487,4.625,4.163,3.75,3.213,0,0
"2018-01-17 17:25:00",794624,0,9.14,8.95,8.72,69.06,0,100.2,9.2,7.7,7.7,6.95,6.2,5.45,0.871,6.487,5.55,4.825,4.263,3.912,3.363,0,0
"2018-01-17 17:26:00",794625,0,9.16,8.98,8.76,68.82,0,100.1,7.7,6.95,6.2,6.2,5.45,4.7,0.783,6.237,5.35,4.7,4.125,3.7,3.263,0,0
"2018-01-17 17:27:00",794626,0,9.13,8.93,8.7,69.15,0,100.7,7.7,6.95,5.45,5.45,5.45,4.7,0.672,6.037,5.225,4.525,4.038,3.738,3.275,0,0
"2018-01-17 17:28:00",794627,0,9.16,8.96,8.72,68.86,0,101.3,8.45,6.95,6.2,6.2,5.45,4.7,0.664,6.575,5.462,4.562,3.925,3.575,3.125,0,0
"2018-01-17 17:29:00",794628,0,9.2,8.99,8.73,68.72,0,101.9,7.7,6.95,6.95,6.95,5.45,4.7,0.866,6.112,5.45,4.662,4.1,3.675,3.163,0,0
"2018-01-17 17:30:00",794629,0,9.13,8.93,8.71,69.13,0,101.7,7.7,6.2,6.95,6.2,6.2,5.45,0.87,5.962,5.1,4.4,3.912,3.525,3.1,0,0
"2018-01-17 17:31:00",794630,0,9.11,8.94,8.7,69,0,103.6,7.7,6.95,6.2,5.45,4.7,4.7,0.726,6.225,5.362,4.425,3.812,3.413,2.938,0,0
"2018-01-17 17:32:00",794631,0,9.16,8.98,8.73,68.63,0,102.4,6.95,6.95,6.2,5.45,5.45,4.7,0.743,6.162,5.4,4.437,3.937,3.55,3.138,0,0
"2018-01-17 17:33:00",794632,0,9.17,8.96,8.72,68.76,0,100.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6,4.85,4.2,3.713,3.438,3.063,0,0
"2018-01-17 17:34:00",794633,0,9.09,8.92,8.7,69.12,0,98.8,6.95,6.95,6.2,6.2,5.45,4.7,0.866,5.625,4.587,4.012,3.488,3.225,2.8,0,0
"2018-01-17 17:35:00",794634,0,9.11,8.92,8.72,68.95,0,101,7.7,7.7,6.95,6.2,5.45,5.45,0.755,6.3,5.487,4.737,4.312,3.987,3.513,0,0
"2018-01-17 17:36:00",794635,0,9.11,8.94,8.72,68.88,0,101.8,7.7,6.95,5.45,5.45,4.7,4.7,0.668,5.962,5.262,4.237,3.825,3.463,2.975,0,0
"2018-01-17 17:37:00",794636,0,9.14,8.92,8.7,68.9,0,102.5,7.7,6.95,6.2,5.45,4.7,3.95,0.607,6.325,5.312,4.662,4.125,3.7,3.175,0,0
"2018-01-17 17:38:00",794637,0,9.11,8.92,8.67,69.08,0,103,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.825,4.8,4.025,3.463,3.163,2.813,0,0
"2018-01-17 17:39:00",794638,0,9.1,8.85,8.64,69.27,0,103.8,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.962,5.15,4.537,3.975,3.55,3.1,0,0
"2018-01-17 17:40:00",794639,0,9.11,8.92,8.68,68.86,0,103.8,7.7,6.95,6.2,5.45,6.2,5.45,0.788,6.175,5.412,4.6,3.975,3.663,3.175,0,0
"2018-01-17 17:41:00",794640,0,9.13,8.94,8.73,68.51,0,103.4,8.45,6.95,6.95,6.2,5.45,5.45,0.764,6.337,5.575,4.962,4.487,4.075,3.625,0,0
"2018-01-17 17:42:00",794641,0,9.15,8.98,8.76,68.3,0,104.6,9.2,6.95,6.95,6.2,5.45,5.45,0.835,6.287,5.412,4.85,4.175,3.825,3.388,0,0
"2018-01-17 17:43:00",794642,0,9.13,8.94,8.73,68.54,0,102.4,7.7,7.7,6.2,6.2,5.45,4.7,0.731,6.6,5.562,5.075,4.512,4.087,3.538,0,0
"2018-01-17 17:44:00",794643,0,9.15,8.99,8.78,68.13,0,103.8,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.475,5.775,5.162,4.6,4.187,3.588,0,0
"2018-01-17 17:45:00",794644,0,9.16,9.01,8.79,68.03,0,102.7,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.387,5.437,4.8,4.212,3.812,3.388,0,0
"2018-01-17 17:46:00",794645,0,9.15,8.96,8.75,68.35,0,101.6,7.7,6.95,6.2,6.2,5.45,4.7,0.739,6.1,5.225,4.5,4.062,3.787,3.363,0,0
"2018-01-17 17:47:00",794646,0,9.15,8.95,8.77,68.28,0,102.3,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.65,5.875,5.287,4.637,4.163,3.625,0,0
"2018-01-17 17:48:00",794647,0,9.16,8.99,8.77,68.12,0,105,7.7,6.95,6.2,6.2,5.45,4.7,1.011,5.95,5.187,4.437,3.925,3.55,3.113,0,0
"2018-01-17 17:49:00",794648,0,9.12,8.92,8.71,68.45,0,103.2,7.7,6.95,6.95,6.2,5.45,4.7,0.682,6.262,5.462,4.762,4.175,3.8,3.313,0,0
"2018-01-17 17:50:00",794649,-1,9.14,8.96,8.74,68.14,0,104.3,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.437,5.575,4.875,4.263,3.85,3.25,0,0
"2018-01-17 17:51:00",794650,-1,9.11,8.96,8.72,68.18,0,104,8.45,7.7,6.2,5.45,5.45,4.7,0.683,6.237,5.437,4.475,3.825,3.4,2.925,0,0
"2018-01-17 17:52:00",794651,-1,9.11,8.93,8.7,68.29,0,103.4,8.45,7.7,6.2,5.45,4.7,4.7,0.568,6.175,5.362,4.537,4.038,3.65,3.163,0,0
"2018-01-17 17:53:00",794652,-1,9.12,8.95,8.73,68.18,0,102.9,7.7,6.95,6.95,6.2,5.45,5.45,0.895,6.487,5.6,4.75,4.237,3.875,3.45,0,0
"2018-01-17 17:54:00",794653,-1,9.1,8.93,8.72,68.31,0,105.6,7.7,6.95,6.2,5.45,4.7,4.7,0.584,6.362,5.175,4.587,3.95,3.5,3.013,0,0
"2018-01-17 17:55:00",794654,-1,9.16,9,8.77,67.75,0,103.7,9.2,7.7,6.95,6.2,5.45,4.7,0.85,6.725,5.987,5.2,4.612,4.312,3.762,0,0
"2018-01-17 17:56:00",794655,-1,9.14,8.99,8.77,67.88,0,106.1,7.7,6.95,5.45,5.45,4.7,3.95,0.675,5.587,4.912,4.287,3.887,3.513,2.95,0,0
"2018-01-17 17:57:00",794656,-1,9.1,8.95,8.75,68.03,0,102.1,9.2,8.45,6.95,6.2,5.45,4.7,0.792,6.737,5.825,4.987,4.425,4.05,3.588,0,0
"2018-01-17 17:58:00",794657,-1,9.18,9.03,8.79,67.62,0,102.6,8.45,7.7,6.95,6.2,5.45,5.45,0.845,6.237,5.575,5,4.487,4.112,3.587,0,0
"2018-01-17 17:59:00",794658,-1,9.05,8.91,8.69,68.45,0,103.4,7.7,6.2,4.7,4.7,3.95,3.95,0.562,5.625,4.6,3.95,3.513,3.15,2.688,0,0
"2018-01-17 18:00:00",794659,-1,9.05,8.84,8.64,68.65,0,104.6,7.7,6.95,6.2,6.2,5.45,5.45,0.744,6.075,5.212,4.512,3.925,3.575,3.188,0,0
"2018-01-17 18:01:00",794660,-1,9.04,8.9,8.67,68.37,0,101.4,7.7,6.95,6.95,6.2,6.2,4.7,0.816,5.875,5.325,4.7,4.263,3.937,3.488,0,0
"2018-01-17 18:02:00",794661,-1,9.06,8.88,8.69,68.26,0,102.9,8.45,7.7,7.7,6.95,5.45,5.45,0.77,6.775,5.937,5.237,4.525,4.138,3.65,0,0
"2018-01-17 18:03:00",794662,-1,9.07,8.95,8.75,67.88,0,105.1,7.7,6.95,6.2,5.45,5.45,4.7,0.715,5.912,5.425,4.687,4.187,3.887,3.313,0,0
"2018-01-17 18:04:00",794663,-1,9.03,8.9,8.69,68.23,0,103.7,7.7,6.95,6.2,4.7,4.7,4.7,0.589,5.975,5.287,4.425,3.962,3.588,3.05,0,0
"2018-01-17 18:05:00",794664,-1,9.06,8.89,8.68,68.19,0,101.9,7.7,6.95,6.95,6.2,6.2,5.45,0.699,6.562,5.762,4.887,4.312,3.863,3.363,0,0
"2018-01-17 18:06:00",794665,-1,9.14,8.97,8.74,67.63,0,100.8,9.2,8.45,7.7,7.7,6.95,5.45,0.928,7.462,6.637,5.7,5.137,4.675,4.075,0,0
"2018-01-17 18:07:00",794666,-1,9.14,8.97,8.72,67.84,0,102.2,7.7,6.95,6.95,5.45,4.7,4.7,0.634,6.425,5.225,4.487,3.937,3.613,3.2,0,0
"2018-01-17 18:08:00",794667,-1,9.08,8.89,8.68,68.28,0,104.1,8.45,6.2,6.2,5.45,5.45,4.7,0.705,6.3,5.137,4.325,3.725,3.563,3.125,0,0
"2018-01-17 18:09:00",794668,-1,9.02,8.87,8.64,68.38,0,103.5,7.7,6.2,5.45,4.7,4.7,3.95,0.698,5.687,4.95,4.087,3.488,3.2,2.75,0,0
"2018-01-17 18:10:00",794669,0,9.03,8.87,8.67,68.18,0,102.3,7.7,7.7,6.2,6.2,6.2,5.45,0.67,6.587,5.812,5.087,4.6,4.225,3.675,0,0
"2018-01-17 18:11:00",794670,0,9.1,8.95,8.74,67.71,0,101,8.45,7.7,6.95,6.2,5.45,4.7,0.638,7.012,5.937,5.075,4.263,3.875,3.338,0,0
"2018-01-17 18:12:00",794671,0,9.17,9.01,8.81,67.18,0,101.6,9.2,8.45,6.95,6.95,6.95,5.45,0.761,7.362,6.612,5.612,5.125,4.65,4.075,0,0
"2018-01-17 18:13:00",794672,0,9.18,9.03,8.82,67.24,0,102.4,9.2,8.45,6.95,6.2,5.45,4.7,0.767,6.875,5.937,5.187,4.562,4.125,3.6,0,0
"2018-01-17 18:14:00",794673,0,9.19,9.05,8.83,67.05,0,103.1,8.45,7.7,6.95,6.2,5.45,5.45,0.673,6.45,5.837,5.087,4.462,4.075,3.538,0,0
"2018-01-17 18:15:00",794674,0,9.15,9.01,8.79,67.32,0,102,8.45,7.7,6.95,6.2,5.45,4.7,0.742,7.062,5.987,5.175,4.55,4.125,3.638,0,0
"2018-01-17 18:16:00",794675,0,9.17,8.97,8.78,67.44,0,103,9.2,9.2,8.45,7.7,6.95,6.2,0.918,7.225,6.462,5.587,4.912,4.425,3.9,0,0
"2018-01-17 18:17:00",794676,0,9.21,9.05,8.85,67.01,0,101.4,9.2,7.7,6.95,6.2,6.2,5.45,0.824,7.1,6.187,5.525,4.912,4.4,3.862,0,0
"2018-01-17 18:18:00",794677,0,9.21,9.06,8.85,66.8,0,102.3,9.95,8.45,7.7,7.7,6.95,5.45,0.726,7.362,6.787,5.775,4.95,4.537,3.925,0,0
"2018-01-17 18:19:00",794678,0,9.25,9.11,8.89,66.48,0,101.4,9.95,9.2,8.45,8.45,7.7,7.7,1.218,8.21,7.3,6.175,5.387,4.825,4.312,0,0
"2018-01-17 18:20:00",794679,0,9.23,9.09,8.86,66.81,0,102,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.15,6.2,5.362,4.762,4.35,3.762,0,0
"2018-01-17 18:21:00",794680,0,9.15,8.99,8.78,67.31,0,107.6,8.45,8.45,6.95,6.2,5.45,5.45,0.837,6.5,5.962,5.012,4.3,3.775,3.288,0,0
"2018-01-17 18:22:00",794681,0,9.18,9.01,8.81,67.11,0,104.6,9.2,8.45,7.7,6.2,5.45,5.45,0.826,7.35,6.25,5.387,4.775,4.275,3.762,0,0
"2018-01-17 18:23:00",794682,0,9.23,9.01,8.82,67.07,0,103.6,9.95,9.2,9.2,8.45,8.45,6.95,1.202,7.45,6.537,5.862,5.237,4.787,4.2,0,0
"2018-01-17 18:24:00",794683,0,9.18,9.02,8.81,67.15,0,106.1,8.45,7.7,7.7,6.95,6.2,5.45,0.678,6.9,6,5.162,4.475,3.937,3.463,0,0
"2018-01-17 18:25:00",794684,0,9.19,9.03,8.83,66.92,0,105.4,8.45,7.7,6.95,6.2,6.2,5.45,0.782,7.112,6.512,5.587,5.025,4.512,3.837,0,0
"2018-01-17 18:26:00",794685,0,9.2,9.05,8.86,66.75,0,107,9.95,9.2,7.7,7.7,7.7,6.2,0.909,7.725,7.062,6.175,5.375,4.912,4.263,0,0
"2018-01-17 18:27:00",794686,0,9.28,9.08,8.88,66.54,0,108.2,10.7,9.2,7.7,7.7,7.7,6.95,0.991,8.82,7.6,6.437,5.712,5.112,4.525,0,0
"2018-01-17 18:28:00",794687,0,9.3,9.11,8.9,66.45,0,108.1,9.2,9.95,8.45,8.45,7.7,6.95,1.079,7.9,6.95,6.2,5.662,5.162,4.6,0,0
"2018-01-17 18:29:00",794688,0,9.21,9.05,8.85,66.81,0,107.6,9.95,9.2,7.7,6.95,6.2,6.2,0.856,7.6,6.575,5.812,5.225,4.787,4.187,0,0
"2018-01-17 18:30:00",794689,0,9.24,9.03,8.83,66.77,0,107.7,9.95,9.2,7.7,6.95,6.95,5.45,0.664,8.01,6.8,5.85,5.225,4.687,4.087,0,0
"2018-01-17 18:31:00",794690,0,9.26,9.07,8.85,66.51,0,111,11.45,10.7,9.2,8.45,7.7,6.2,0.874,8.89,7.85,6.712,5.962,5.375,4.675,0,0
"2018-01-17 18:32:00",794691,0,9.31,9.17,8.95,65.96,0,109.6,10.7,9.2,9.2,8.45,7.7,6.95,1.014,8.34,7.562,6.537,5.85,5.25,4.637,0,0
"2018-01-17 18:33:00",794692,0,9.29,9.14,8.93,66.17,0,109.1,10.7,9.95,9.2,7.7,6.95,7.7,1.012,8.75,7.312,6.287,5.425,4.95,4.287,0,0
"2018-01-17 18:34:00",794693,0,9.32,9.14,8.94,66.15,0,109.4,10.7,9.95,8.45,7.7,6.95,6.95,1.059,8.67,7.762,6.637,5.862,5.337,4.65,0,0
"2018-01-17 18:35:00",794694,0,9.3,9.17,8.96,66.08,0,110,9.2,9.2,7.7,7.7,6.95,6.2,0.766,7.787,7.025,6.375,5.862,5.387,4.725,0,0
"2018-01-17 18:36:00",794695,0,9.24,9.1,8.92,66.47,0,109.4,10.7,9.95,8.45,8.45,6.95,5.45,1.101,7.662,6.437,5.65,4.937,4.45,3.875,0,0
"2018-01-17 18:37:00",794696,0,9.24,9.08,8.87,66.58,0,110.5,9.95,7.7,7.7,6.2,6.2,5.45,0.937,7.712,6.412,5.287,4.525,4.15,3.55,0,0
"2018-01-17 18:38:00",794697,0,9.22,9.05,8.84,66.79,0,110.3,9.2,7.7,6.95,6.95,6.2,4.7,0.605,7.1,5.987,5.275,4.675,4.312,3.813,0,0
"2018-01-17 18:39:00",794698,0,9.26,9.07,8.87,66.55,0,109.4,9.2,7.7,6.95,6.95,6.2,5.45,0.827,7.425,6.325,5.725,5.15,4.687,4.087,0,0
"2018-01-17 18:40:00",794699,0,9.24,9.08,8.88,66.49,0,110,9.2,8.45,6.95,6.95,6.2,5.45,0.661,7.337,6.45,5.625,4.887,4.387,3.875,0,0
"2018-01-17 18:41:00",794700,0,9.24,9.1,8.87,66.46,0,111.2,8.45,7.7,6.95,6.95,6.2,6.2,0.867,6.987,6.087,5.387,4.9,4.537,4.05,0,0
"2018-01-17 18:42:00",794701,0,9.23,9.06,8.86,66.6,0,110.6,10.7,9.2,8.45,7.7,6.2,6.2,0.95,7.75,6.612,5.675,5.162,4.612,3.95,0,0
"2018-01-17 18:43:00",794702,0,9.29,9.12,8.92,66.26,0,108.9,9.2,8.45,6.95,6.2,6.2,6.2,0.683,7.362,6.375,5.625,5.075,4.5,3.825,0,0
"2018-01-17 18:44:00",794703,0,9.28,9.14,8.92,66.19,0,109.2,9.95,9.2,8.45,6.95,6.95,6.2,0.924,7.537,6.775,5.787,5.037,4.712,4.1,0,0
"2018-01-17 18:45:00",794704,0,9.31,9.13,8.95,66.24,0,109.8,9.95,9.2,8.45,7.7,6.95,6.2,1.054,7.712,6.875,6.025,5.512,5,4.35,0,0
"2018-01-17 18:46:00",794705,0,9.38,9.21,8.99,65.82,0,111,9.95,9.2,7.7,6.2,6.2,5.45,0.728,8.22,6.812,5.612,4.987,4.475,4,0,0
"2018-01-17 18:47:00",794706,0,9.36,9.19,8.97,65.96,0,106.8,9.95,9.2,7.7,6.95,6.2,6.2,0.938,7.675,6.812,5.925,5.237,4.675,4.138,0,0
"2018-01-17 18:48:00",794707,0,9.32,9.14,8.93,66.13,0,107.4,9.95,8.45,7.7,6.95,6.2,5.45,0.834,7.775,6.5,5.425,4.8,4.412,3.912,0,0
"2018-01-17 18:49:00",794708,0,9.35,9.18,8.96,65.93,0,107.2,9.2,9.2,7.7,7.7,6.2,6.2,0.785,8.09,7.1,5.9,5.375,4.9,4.275,0,0
"2018-01-17 18:50:00",794709,-1,9.33,9.18,8.96,66.02,0,107.1,9.95,7.7,6.95,6.2,6.2,5.45,0.875,7.237,6.287,5.475,4.837,4.437,3.9,0,0
"2018-01-17 18:51:00",794710,-1,9.35,9.18,8.97,66.02,0,106.7,9.2,9.2,7.7,7.7,6.95,6.95,0.923,7.837,6.6,5.662,5.137,4.737,4.237,0,0
"2018-01-17 18:52:00",794711,-1,9.39,9.25,9.05,65.43,0,105.9,9.2,10.7,8.45,7.7,6.95,6.2,0.937,7.437,7.15,6.35,5.612,4.962,4.3,0,0
"2018-01-17 18:53:00",794712,-1,9.36,9.24,9.04,65.6,0,103.3,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.212,6.3,5.4,4.812,4.3,3.75,0,0
"2018-01-17 18:54:00",794713,-1,9.39,9.22,9.02,65.61,0,105.1,9.95,8.45,7.7,6.95,6.2,6.2,0.891,7.712,6.487,5.587,4.975,4.475,3.887,0,0
"2018-01-17 18:55:00",794714,-1,9.4,9.24,9.04,65.5,0,107,9.2,7.7,6.95,6.2,6.2,6.2,0.808,7.012,6.25,5.337,4.637,4.212,3.8,0,0
"2018-01-17 18:56:00",794715,-1,9.42,9.26,9.06,65.3,0,106.2,9.2,9.95,8.45,7.7,6.95,6.95,1.011,7.862,7.15,6.425,5.825,5.35,4.7,0,0
"2018-01-17 18:57:00",794716,-1,9.49,9.37,9.17,64.67,0,109,9.95,8.45,8.45,7.7,6.95,6.2,0.891,7.812,6.937,6.125,5.55,5.025,4.35,0,0
"2018-01-17 18:58:00",794717,-1,9.5,9.36,9.14,64.9,0,107,9.95,8.45,7.7,6.95,6.2,6.2,0.86,7.587,6.55,5.537,4.937,4.6,4.087,0,0
"2018-01-17 18:59:00",794718,-1,9.49,9.33,9.13,65.02,0,108.3,9.2,8.45,7.7,6.95,6.95,5.45,0.782,7.175,6.387,5.637,4.987,4.512,4.025,0,0
"2018-01-17 19:00:00",794719,-1,9.5,9.33,9.13,65,0,106,9.2,8.45,8.45,6.95,6.2,5.45,0.814,7.687,6.412,5.462,4.8,4.375,3.812,0,0
"2018-01-17 19:01:00",794720,-1,9.52,9.36,9.15,64.81,0,108,8.45,7.7,6.95,5.45,5.45,5.45,0.713,7.012,6.15,5.35,4.562,4.163,3.713,0,0
"2018-01-17 19:02:00",794721,-1,9.51,9.32,9.11,65.15,0,106,8.45,7.7,5.45,5.45,4.7,4.7,0.625,6.625,5.625,4.6,4.163,3.75,3.213,0,0
"2018-01-17 19:03:00",794722,-1,9.5,9.33,9.12,64.96,0,106.7,9.2,8.45,6.95,6.2,6.2,5.45,0.853,6.462,5.85,5.137,4.45,4.062,3.488,0,0
"2018-01-17 19:04:00",794723,-1,9.43,9.29,9.07,65.38,0,106.3,8.45,6.95,5.45,4.7,4.7,4.7,0.617,5.737,5,4.2,3.55,3.263,2.788,0,0
"2018-01-17 19:05:00",794724,-1,9.4,9.27,9.04,65.58,0,108.7,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.5,4.7,3.95,3.338,2.988,2.575,0,0
"2018-01-17 19:06:00",794725,-1,9.42,9.24,9.03,65.64,0,108.3,8.45,6.95,5.45,5.45,4.7,4.7,0.678,5.937,5.137,4.387,3.887,3.575,3.125,0,0
"2018-01-17 19:07:00",794726,-1,9.52,9.36,9.13,64.76,0,105.2,8.45,6.95,6.2,6.2,5.45,4.7,0.666,6.6,5.837,5.162,4.587,4.138,3.5,0,0
"2018-01-17 19:08:00",794727,-1,9.57,9.41,9.19,64.6,0,105,6.95,6.95,6.2,5.45,4.7,4.7,0.664,6,5.525,4.775,4.312,3.962,3.475,0,0
"2018-01-17 19:09:00",794728,-1,9.49,9.35,9.14,65.14,0,105.1,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.95,5.3,4.65,4.1,3.738,3.225,0,0
"2018-01-17 19:10:00",794729,0,9.43,9.26,9.05,65.8,0,105,6.2,5.45,5.45,4.7,4.7,4.7,0.566,5.35,4.525,3.888,3.55,3.288,2.9,0,0
"2018-01-17 19:11:00",794730,0,9.39,9.18,8.99,66.06,0,106.6,6.95,6.2,5.45,5.45,5.45,4.7,0.899,5.675,5.137,4.312,3.825,3.488,2.988,0,0
"2018-01-17 19:12:00",794731,0,9.41,9.25,9.02,65.7,0,104.9,6.95,6.2,5.45,4.7,4.7,4.7,0.576,5.537,4.912,4.138,3.563,3.275,2.838,0,0
"2018-01-17 19:13:00",794732,0,9.49,9.28,9.04,65.26,0,106.3,7.7,6.95,6.2,5.45,4.7,4.7,0.677,6.187,5.437,4.387,3.85,3.55,3.075,0,0
"2018-01-17 19:14:00",794733,0,9.46,9.3,9.02,65.48,0,106.9,6.95,6.2,4.7,4.7,4.7,3.95,0.573,5.475,4.562,3.813,3.35,3.063,2.625,0,0
"2018-01-17 19:15:00",794734,0,9.46,9.21,8.96,65.89,0,106.1,7.7,6.2,5.45,5.45,5.45,4.7,0.668,5.887,4.95,4.3,3.8,3.463,2.913,0,0
"2018-01-17 19:16:00",794735,0,9.44,9.23,8.98,65.74,0,107,6.95,6.2,5.45,4.7,4.7,4.7,0.68,5.775,5.05,4.263,3.75,3.45,3.1,0,0
"2018-01-17 19:17:00",794736,0,9.45,9.24,9.03,65.52,0,106.2,6.95,6.2,5.45,5.45,5.45,4.7,0.586,5.75,5.075,4.475,3.95,3.638,3.188,0,0
"2018-01-17 19:18:00",794737,0,9.46,9.28,9.05,65.37,0,107.3,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.737,5.025,4.175,3.663,3.35,2.963,0,0
"2018-01-17 19:19:00",794738,0,9.41,9.22,8.99,65.82,0,108.3,7.7,6.2,6.2,5.45,5.45,5.45,0.856,5.925,5.075,4.263,3.762,3.413,2.938,0,0
"2018-01-17 19:20:00",794739,0,9.41,9.24,9.01,65.73,0,108.7,7.7,6.95,5.45,5.45,4.7,4.7,0.687,5.862,4.825,4.087,3.663,3.325,2.9,0,0
"2018-01-17 19:21:00",794740,0,9.41,9.21,9,65.81,0,108.7,7.7,7.7,6.95,5.45,5.45,4.7,0.912,6.05,5.412,4.625,4,3.625,3.2,0,0
"2018-01-17 19:22:00",794741,0,9.45,9.29,9.06,65.34,0,109.8,8.45,7.7,6.2,5.45,5.45,4.7,0.73,6.35,5.45,4.525,3.95,3.538,2.925,0,0
"2018-01-17 19:23:00",794742,0,9.41,9.24,9.02,65.76,0,108.6,7.7,6.95,6.2,5.45,4.7,4.7,0.713,5.912,4.925,4.312,3.738,3.363,2.913,0,0
"2018-01-17 19:24:00",794743,0,9.44,9.22,9,65.78,0,111.4,7.7,6.95,6.95,6.2,6.2,4.7,0.776,6.325,5.3,4.712,4.112,3.862,3.438,0,0
"2018-01-17 19:25:00",794744,0,9.49,9.27,9.07,65.43,0,111.3,8.45,6.95,6.2,5.45,5.45,4.7,0.75,6.75,5.55,4.762,4.075,3.675,3.213,0,0
"2018-01-17 19:26:00",794745,0,9.53,9.34,9.1,65.1,0,114.7,7.7,6.2,5.45,5.45,4.7,4.7,0.668,5.937,5.187,4.325,3.738,3.313,2.9,0,0
"2018-01-17 19:27:00",794746,0,9.51,9.36,9.13,65.09,0,113.3,6.2,6.2,6.2,5.45,4.7,4.7,0.686,4.912,4.425,4.112,3.737,3.413,2.925,0,0
"2018-01-17 19:28:00",794747,0,9.48,9.32,9.12,65.32,0,110.9,6.95,5.45,5.45,4.7,3.95,3.95,0.556,5.225,4.138,3.45,3.038,2.85,2.513,0,0
"2018-01-17 19:29:00",794748,0,9.55,9.34,9.12,65.06,0,111.3,5.45,5.45,4.7,3.95,3.95,3.95,0.652,4.612,4.112,3.525,2.95,2.7,2.3,0,0
"2018-01-17 19:30:00",794749,0,9.51,9.37,9.14,64.95,0,110.5,6.2,5.45,4.7,4.7,4.7,3.95,0.699,4.55,3.775,3.363,2.95,2.663,2.288,0,0
"2018-01-17 19:31:00",794750,0,9.54,9.41,9.18,64.59,0,105.3,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.675,4.412,3.688,3.175,2.95,2.5,0,0
"2018-01-17 19:32:00",794751,0,9.55,9.42,9.17,64.68,0,104.5,6.2,5.45,5.45,4.7,3.95,3.95,0.587,4.8,4.187,3.538,3.038,2.775,2.438,0,0
"2018-01-17 19:33:00",794752,0,9.55,9.39,9.16,64.9,0,105.1,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.3,3.713,3.088,2.65,2.575,2.213,0,0
"2018-01-17 19:34:00",794753,0,9.55,9.36,9.12,65.03,0,105.9,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.75,4.1,3.375,2.875,2.525,2.15,0,0
"2018-01-17 19:35:00",794754,0,9.56,9.36,9.1,65.14,0,102.3,5.45,4.7,4.7,3.95,3.95,3.2,0.728,4.625,3.775,3.2,2.738,2.513,2.138,0,0
"2018-01-17 19:36:00",794755,0,9.54,9.34,9.1,65.25,0,104.2,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.15,3.713,3.163,2.738,2.588,2.263,0,0
"2018-01-17 19:37:00",794756,0,9.52,9.31,9.08,65.37,0,104.4,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.025,3.238,2.763,2.413,2.25,1.963,0,0
"2018-01-17 19:38:00",794757,0,9.51,9.32,9.08,65.29,0,103.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.863,3.225,2.688,2.263,2.113,1.825,0,0
"2018-01-17 19:39:00",794758,0,9.48,9.3,9.04,65.61,0,104.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.35,2.525,2.2,1.888,1.75,1.475,0,0
"2018-01-17 19:40:00",794759,0,9.46,9.23,9,65.95,0,98.4,4.7,3.2,3.2,3.2,2.45,1.7,0.386,3.4,2.65,2.225,1.913,1.675,1.259,0,0
"2018-01-17 19:41:00",794760,0,9.4,9.19,8.94,66.45,0,107.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.65,1.975,1.575,1.275,1.25,0.981,0,0
"2018-01-17 19:42:00",794761,0,9.35,9.1,8.85,66.67,0,105,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.663,2.063,1.613,1.234,1.238,0.886,0,0
"2018-01-17 19:43:00",794762,0,9.42,9.14,8.86,66.21,0,98.5,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.525,2.688,2.063,1.663,1.5,1.325,0,0
"2018-01-17 19:44:00",794763,0,9.47,9.18,8.84,66.09,0,94.3,4.7,3.95,3.95,2.45,2.45,2.45,0.358,3.65,2.938,2.35,1.988,1.813,1.513,0,0
"2018-01-17 19:45:00",794764,0,9.46,9.13,8.81,66.35,0,95.2,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.6,2.963,2.55,2.175,1.975,1.65,0,0
"2018-01-17 19:46:00",794765,0,9.47,9.08,8.77,66.76,0,96.2,4.7,3.95,3.2,2.45,2.45,2.45,0.319,3.65,2.85,2.263,1.875,1.738,1.463,0,0
"2018-01-17 19:47:00",794766,0,9.49,9.03,8.72,67.01,0,96.6,4.7,4.7,3.2,3.2,2.45,2.45,0.372,4.087,3.325,2.613,2.225,2.025,1.625,0,0
"2018-01-17 19:48:00",794767,0,9.56,9.13,8.77,66.37,0,95.6,4.7,4.7,3.95,3.2,2.45,2.45,0.447,3.7,3.2,2.563,2.15,1.95,1.638,0,0
"2018-01-17 19:49:00",794768,0,9.56,9.14,8.78,66.43,0,99.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.563,2.825,2.313,1.913,1.788,1.563,0,0
"2018-01-17 19:50:00",794769,-1,9.52,9.14,8.8,66.54,0,103.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.225,2.45,2.05,1.713,1.538,1.313,0,0
"2018-01-17 19:51:00",794770,-1,9.44,9.08,8.78,66.9,0,99.2,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.188,2.538,2.025,1.575,1.488,1.2,0,0
"2018-01-17 19:52:00",794771,-1,9.4,9.06,8.76,66.93,0,98.8,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.05,2.288,1.838,1.488,1.4,1.172,0,0
"2018-01-17 19:53:00",794772,-1,9.38,9.02,8.73,67.35,0,100.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.825,2.088,1.575,1.172,1.053,0.721,0,0
"2018-01-17 19:54:00",794773,-1,9.39,8.98,8.67,67.67,0,96.6,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.775,1.925,1.413,1.031,0.868,0.079,0,0
"2018-01-17 19:55:00",794774,-1,9.39,8.94,8.63,67.94,0,99.4,3.2,2.45,2.45,1.7,1.7,1.7,0.612,2.613,1.775,1.222,0.739,0.727,0.335,0,0
"2018-01-17 19:56:00",794775,-1,9.33,8.91,8.59,68.17,0,100.3,2.45,1.7,0.95,0,0,0,0,2,1.156,0.396,0,0,0,0,0
"2018-01-17 19:57:00",794776,-1,9.26,8.87,8.55,68.55,0,125.8,1.7,0.95,0.95,1.7,0.95,0.95,0.391,0.89,0.206,0.158,0.203,0.206,0.016,0,0
"2018-01-17 19:58:00",794777,-1,9.14,8.77,8.44,68.71,0,212.1,0.95,1.7,1.7,1.7,1.7,0.95,0.309,0.237,1.309,1.4,1.175,1.113,0.602,0,0
"2018-01-17 19:59:00",794778,-1,8.98,8.61,8.22,69.21,0,263,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.852,1.35,1.081,0.595,0.424,0.111,0,0
"2018-01-17 20:00:00",794779,-1,8.84,8.35,7.976,70.93,0,268.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.924,1.263,0.868,0.095,0.079,0,0,0
"2018-01-17 20:01:00",794780,-1,8.77,8.18,7.764,71.95,0,263,1.7,1.7,0.95,0.95,0.95,0,0.339,1.087,1.363,0.823,0.063,0.142,0,0,0
"2018-01-17 20:02:00",794781,-1,8.77,8.09,7.59,72.04,0,255.2,0.95,1.7,1.7,0.95,0,0,0,0.744,1.062,0.864,0.016,0,0,0,0
"2018-01-17 20:03:00",794782,-1,8.8,8.32,7.558,70.47,0,254.5,0.95,0.95,0.95,0.95,0,0,0,0.016,0.712,0.792,0.032,0,0,0,0
"2018-01-17 20:04:00",794783,-1,8.82,8.51,7.575,69.44,0,257.8,0,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0
"2018-01-17 20:05:00",794784,-1,8.82,8.63,7.688,68.66,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 20:06:00",794785,-1,8.81,8.7,7.803,68.17,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 20:07:00",794786,-1,8.84,8.76,7.852,67.68,0,141.2,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-01-17 20:08:00",794787,-1,8.93,8.79,7.865,67.59,0,114.2,1.7,0.95,0,0,0.95,0,0.171,0.576,0.095,0,0,0.032,0,0,0
"2018-01-17 20:09:00",794788,-1,8.98,8.84,7.883,67.44,0,137.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 20:10:00",794789,0,9.02,8.8,7.843,67.74,0,174.2,0,0,0.95,0,0.95,0,0.305,0,0,0.158,0,0.111,0,0,0
"2018-01-17 20:11:00",794790,0,9.01,8.65,7.727,68.68,0,220.3,1.7,1.7,1.7,1.7,1.7,0.95,0.436,0.651,0.855,1.231,1.027,1.033,0.475,0,0
"2018-01-17 20:12:00",794791,0,8.96,8.4,7.617,70.04,0,241.8,1.7,1.7,2.45,1.7,1.7,0.95,0.309,1.638,1.663,1.7,1.25,1.113,0.332,0,0
"2018-01-17 20:13:00",794792,0,8.95,8.49,7.653,69.42,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.513,1.638,1.563,1.163,1.047,0.364,0,0
"2018-01-17 20:14:00",794793,0,8.97,8.67,7.696,68.36,0,251.5,1.7,1.7,1.7,1.7,0.95,0,0.453,0.848,1.077,1.3,0.718,0.332,0,0,0
"2018-01-17 20:15:00",794794,0,8.99,8.83,7.818,67.53,0,263.2,0.95,1.7,1.7,0.95,0,0,0,0.222,0.924,0.914,0.032,0,0,0,0
"2018-01-17 20:16:00",794795,0,9.02,8.86,7.714,67.48,0,276.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.24,1.463,0.927,0.158,0.048,0,0,0
"2018-01-17 20:17:00",794796,0,8.82,8.51,7.516,69.94,0,278.4,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.338,2.25,1.625,1.156,0.99,0.285,0,0
"2018-01-17 20:18:00",794797,0,8.75,8.17,7.355,71.84,0,292.7,2.45,3.2,2.45,1.7,1.7,1.7,0.483,2.313,2.475,1.825,1.277,1.121,0.782,0,0
"2018-01-17 20:19:00",794798,0,8.8,8.12,7.224,72.13,0,294.1,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.9,2.125,1.263,0.633,0.459,0.111,0,0
"2018-01-17 20:20:00",794799,0,8.92,8.25,7.171,71.18,0,302.4,1.7,2.45,1.7,1.7,1.7,0,0.47,0.951,1.625,1.3,0.503,0.313,0,0,0
"2018-01-17 20:21:00",794800,0,9,8.42,7.205,70.32,0,325.6,1.7,1.7,0.95,0,0,0,0,0.472,1.263,0.538,0,0,0,0,0
"2018-01-17 20:22:00",794801,0,9.05,8.38,7.202,70.11,0,341.5,0,1.7,1.7,1.7,0.95,0,0.285,0,1.031,1.106,0.367,0.095,0,0,0
"2018-01-17 20:23:00",794802,0,9.07,8.6,7.38,68.68,0,17.27,0,1.7,1.7,0.95,0.95,0,0.237,0,0.968,1.04,0.237,0.063,0,0,0
"2018-01-17 20:24:00",794803,0,9.09,8.73,7.339,68.13,0,11.81,0,1.7,0.95,0,0,0,0,0,0.88,0.602,0,0,0,0,0
"2018-01-17 20:25:00",794804,0,9.11,8.75,7.267,68.18,0,343.8,0,0.95,0.95,0,0,0,0,0,0.76,0.491,0,0,0,0,0
"2018-01-17 20:26:00",794805,0,9.11,8.64,7.217,69.29,0,339,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-17 20:27:00",794806,0,9.11,8.26,7.138,71.85,0,319.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-17 20:28:00",794807,0,9.07,7.791,7.036,74.11,0,316.2,0.95,0.95,0,0,0,0,0,0.649,0.459,0,0,0,0,0,0
"2018-01-17 20:29:00",794808,0,8.92,7.436,6.924,76.03,0,311.1,1.7,1.7,0,0,0,0,0,1.138,0.908,0,0,0,0,0,0
"2018-01-17 20:30:00",794809,0,8.84,7.203,6.843,77.18,0,310.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 20:31:00",794810,0,8.81,7.115,6.805,77.51,0,314.9,1.7,0.95,0,0,0,0,0,1.175,0.222,0,0,0,0,0,0
"2018-01-17 20:32:00",794811,0,8.87,7.135,6.777,77.21,0,320.1,1.7,1.7,0,0,0,0,0,1.087,1.159,0,0,0,0,0,0
"2018-01-17 20:33:00",794812,0,8.93,7.31,6.775,76.09,0,310.2,1.7,1.7,0,0,0,0,0,0.905,1.05,0,0,0,0,0,0
"2018-01-17 20:34:00",794813,0,8.97,7.38,6.776,75.84,0,312.7,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0,0
"2018-01-17 20:35:00",794814,0,8.98,7.368,6.77,75.62,0,355.9,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0,0,0
"2018-01-17 20:36:00",794815,0,9.02,7.429,6.777,74.91,0,47.73,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.855,0.908,0.507,0.032,0.712,0.19,0,0
"2018-01-17 20:37:00",794816,0,9.08,7.74,6.87,72.73,0,62,0.95,0.95,0.95,0.95,0.95,0,0.428,0.443,0.776,0.712,0.222,0.269,0,0,0
"2018-01-17 20:38:00",794817,0,9.11,7.856,6.868,72.87,0,68.11,0.95,0.95,1.7,0.95,0.95,0,0.354,0.048,0.364,0.769,0.285,0.158,0,0,0
"2018-01-17 20:39:00",794818,0,9.12,7.711,6.79,73.47,0,75.33,0.95,0.95,1.7,1.7,1.7,0.95,0.221,0.633,0.681,0.993,0.968,0.943,0.048,0,0
"2018-01-17 20:40:00",794819,0,9.1,7.79,6.855,72.86,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.354,0.532,0.753,0.943,0.807,0.792,0,0,0
"2018-01-17 20:41:00",794820,0,9.11,8.08,6.942,71.2,0,99.4,2.45,1.7,1.7,1.7,1.7,0,0.342,1.425,1.238,1.2,0.974,0.864,0,0,0
"2018-01-17 20:42:00",794821,0,9.19,8.38,7.14,69.79,0,97.4,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.938,1.738,1.575,1.375,1.188,0.633,0,0
"2018-01-17 20:43:00",794822,0,9.26,8.52,7.279,69.16,0,89.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.075,1.925,1.925,1.525,1.338,0.937,0,0
"2018-01-17 20:44:00",794823,0,9.29,8.46,7.188,69.36,0,89,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.725,1.538,1.438,0.803,0.592,0.142,0,0
"2018-01-17 20:45:00",794824,0,9.3,8.42,7.062,69.7,0,84.6,1.7,1.7,0.95,0,0,0,0,1.388,1.159,0.174,0,0,0,0,0
"2018-01-17 20:46:00",794825,0,9.29,8.16,6.944,71.2,0,68.63,1.7,0.95,0,0,0,0,0,1.059,0.063,0,0,0,0,0,0
"2018-01-17 20:47:00",794826,0,9.18,7.813,6.717,72.54,0,53.61,1.7,0,0.95,0,0.95,0,0.122,1.047,0,0.253,0,0.016,0,0,0
"2018-01-17 20:48:00",794827,0,8.8,7.45,6.564,74.32,0,31.57,0.95,0,0.95,0.95,0,0,0,0.127,0,0.396,0.063,0,0,0,0
"2018-01-17 20:49:00",794828,0,8.48,7.26,6.481,75.43,0,25.38,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-17 20:50:00",794829,-1,8.33,7.197,6.478,75.86,0,52.54,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-17 20:51:00",794830,-1,8.14,7.167,6.452,76.04,0,47.52,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-17 20:52:00",794831,-1,7.914,7.101,6.418,76.44,0,52.49,1.7,1.7,0.95,0,0,0,0,1.093,0.503,0.095,0,0,0,0,0
"2018-01-17 20:53:00",794832,-1,7.998,7.04,6.382,76.76,0,65.83,1.7,1.7,0.95,0,0.95,0,0.237,1.413,1.012,0.792,0,0.063,0,0,0
"2018-01-17 20:54:00",794833,-1,8.09,7.028,6.395,76.86,0,73.15,1.7,1.7,1.7,0.95,0,0,0,1.5,1.2,0.883,0.38,0,0,0,0
"2018-01-17 20:55:00",794834,-1,8.15,7.087,6.464,76.94,0,72.31,1.7,1.7,1.7,0.95,0.95,0,0.171,1.525,1.15,0.943,0.253,0.032,0,0,0
"2018-01-17 20:56:00",794835,-1,8.35,7.16,6.515,77.23,0,76.71,1.7,1.7,0.95,0,0,0,0,1.3,0.959,0.459,0,0,0,0,0
"2018-01-17 20:57:00",794836,-1,8.49,7.173,6.564,76.73,0,77.02,1.7,0.95,0,0,0,0,0,1.263,0.871,0,0,0,0,0,0
"2018-01-17 20:58:00",794837,-1,8.53,7.166,6.583,76.7,0,75.52,1.7,0.95,0,0,0,0,0,1.075,0.633,0,0,0,0,0,0
"2018-01-17 20:59:00",794838,-1,8.44,7.134,6.535,76.58,0,72.79,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.285,0.272,0.593,0.49,0.576,0.032,0,0
"2018-01-17 21:00:00",794839,-1,8.2,6.765,6.242,77.27,0,220.8,0,1.7,1.7,1.7,1.7,0.95,0.484,0,1.209,1.3,0.968,0.819,0.174,0,0
"2018-01-17 21:01:00",794840,-1,8.02,6.591,6.161,79.13,0,221.1,0.95,0.95,1.7,0.95,0.95,0,0.305,0.048,0.206,0.282,0.127,0.111,0,0,0
"2018-01-17 21:02:00",794841,-1,7.974,6.651,6.215,79.23,0,68.42,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-17 21:03:00",794842,-1,7.879,6.768,6.259,78.74,0,74.39,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-17 21:04:00",794843,-1,7.845,6.878,6.275,78.21,0,74.88,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-17 21:05:00",794844,-1,7.871,6.899,6.279,78.03,0,85.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-17 21:06:00",794845,-1,7.882,6.887,6.305,78.2,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:07:00",794846,-1,7.84,6.885,6.366,78.23,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:08:00",794847,-1,7.869,6.89,6.39,78.06,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:09:00",794848,-1,7.837,6.901,6.407,77.96,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:10:00",794849,0,7.876,6.934,6.44,77.8,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:11:00",794850,0,7.941,7.004,6.464,77.48,0,74.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:12:00",794851,0,7.974,7.015,6.393,77.36,0,62.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:13:00",794852,0,7.974,6.94,6.347,78.1,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:14:00",794853,0,8.02,7.031,6.353,77.34,0,77.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:15:00",794854,0,8.04,7.159,6.317,76.97,0,106.5,0,0.95,1.7,1.7,1.7,0.95,0.559,0,0.174,0.648,0.617,0.677,0.253,0,0
"2018-01-17 21:16:00",794855,0,8.02,7.019,6.358,77.47,0,109.3,0.95,0,0.95,0,0,0,0,0.063,0,0.095,0,0,0,0,0
"2018-01-17 21:17:00",794856,0,8.1,7.106,6.472,77.14,0,102,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-17 21:18:00",794857,0,8.12,7.164,6.53,76.83,0,96.8,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-01-17 21:19:00",794858,0,8.16,7.222,6.531,76.54,0,113.6,1.7,1.7,1.7,1.7,1.7,0,0.389,1.55,0.984,1.005,0.772,0.817,0,0,0
"2018-01-17 21:20:00",794859,0,8.18,7.142,6.447,76.83,0,112.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,0.804,0.741,0.111,0.016,0,0,0
"2018-01-17 21:21:00",794860,0,8.31,7.188,6.436,76.59,0,103.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.675,1.275,0.912,0.048,0.079,0,0,0
"2018-01-17 21:22:00",794861,0,8.31,7.222,6.322,76.06,0,129.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.159,1.163,1.033,0.541,0.437,0.063,0,0
"2018-01-17 21:23:00",794862,0,8.13,7.171,6.409,76.52,0,123.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.188,0.98,0.75,0.19,0.032,0,0,0
"2018-01-17 21:24:00",794863,0,8.14,7.232,6.505,76.02,0,151.8,1.7,1.7,0.95,0.95,0,0,0,1.031,0.817,0.697,0.079,0,0,0,0
"2018-01-17 21:25:00",794864,0,7.978,6.959,6.342,77.31,0,158.1,0.95,1.7,1.7,0,0,0,0,0.728,1.058,0.63,0,0,0,0,0
"2018-01-17 21:26:00",794865,0,7.911,6.922,6.322,77.63,0,132.7,1.7,1.7,1.7,0.95,0.95,0,0.391,0.82,0.516,0.37,0.174,0.206,0,0,0
"2018-01-17 21:27:00",794866,0,7.869,7.056,6.335,77.73,0,197,1.7,2.45,1.7,1.7,1.7,0,0.457,1.175,1.513,1.413,0.943,0.794,0,0,0
"2018-01-17 21:28:00",794867,0,7.865,7.054,6.381,77.39,0,162.4,0.95,0.95,1.7,0.95,0,0,0,0.19,0.681,0.503,0.079,0,0,0,0
"2018-01-17 21:29:00",794868,0,7.903,7.282,6.546,75.91,0,195.2,1.7,1.7,0.95,0,0.95,0,0.237,0.578,0.886,0.744,0,0.063,0,0,0
"2018-01-17 21:30:00",794869,0,7.979,7.527,6.696,74.68,0,209.9,1.7,1.7,1.7,0,0,0,0,0.335,0.398,0.373,0,0,0,0,0
"2018-01-17 21:31:00",794870,0,8.04,7.62,6.715,74.24,0,203.8,1.7,0.95,0.95,0,0.95,0,0.122,0.199,0.269,0.048,0,0.016,0,0,0
"2018-01-17 21:32:00",794871,0,7.829,7.155,6.487,76.27,0,200.6,1.7,0.95,0.95,0,0.95,0,0.323,0.946,0.586,0.396,0,0.127,0,0,0
"2018-01-17 21:33:00",794872,0,7.731,6.829,6.363,78.27,0,214.1,0.95,0.95,0.95,0,0,0,0,0.364,0.633,0.127,0,0,0,0,0
"2018-01-17 21:34:00",794873,0,7.85,7.015,6.318,77.57,0,203.7,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-17 21:35:00",794874,0,8.01,7.305,6.364,75.88,0,152.6,0.95,0.95,0,0,0,0,0,0.396,0.269,0,0,0,0,0,0
"2018-01-17 21:36:00",794875,0,8.16,7.558,6.478,74.6,0,139.7,1.7,0.95,0.95,0,0.95,0,0.435,0.88,0.697,0.237,0,0.285,0,0,0
"2018-01-17 21:37:00",794876,0,8.31,7.668,6.407,73.86,0,141.7,2.45,1.7,0.95,0,0.95,0,0.458,1.463,0.613,0.523,0,0.348,0,0,0
"2018-01-17 21:38:00",794877,0,8.59,7.779,6.442,73.09,0,152,1.7,1.7,0.95,0,0.95,0,0.38,1.024,0.627,0.174,0,0.19,0,0,0
"2018-01-17 21:39:00",794878,0,8.51,7.549,6.315,73.91,0,208,0.95,1.7,1.7,0.95,1.7,0.95,0.47,0.523,0.614,0.354,0.095,0.313,0.079,0,0
"2018-01-17 21:40:00",794879,0,8.16,7.014,6.008,76.37,0,247,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.667,1.175,1.238,0.984,0.968,0.317,0,0
"2018-01-17 21:41:00",794880,0,7.916,6.598,5.93,80,0,256.1,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.45,1.275,1.213,0.933,0.873,0.111,0,0
"2018-01-17 21:42:00",794881,0,7.503,6.506,5.914,81.7,0,269,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.775,1.7,1.35,0.914,0.737,0.016,0,0
"2018-01-17 21:43:00",794882,0,7.313,6.311,5.776,83.3,0,255.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.213,0.567,0.095,0.016,0,0,0
"2018-01-17 21:44:00",794883,0,7.476,6.149,5.665,83.9,0,242.3,1.7,1.7,0.95,0,0,0,0,1.438,1.25,0.158,0,0,0,0,0
"2018-01-17 21:45:00",794884,0,7.586,6.117,5.572,84.4,0,242.9,1.7,1.7,1.7,0,0,0,0,1.197,1.127,0.693,0,0,0,0,0
"2018-01-17 21:46:00",794885,0,7.835,6.326,5.576,83.6,0,236.3,1.7,1.7,0,0,0,0,0,1.043,0.643,0,0,0,0,0,0
"2018-01-17 21:47:00",794886,0,7.993,6.524,5.598,82.4,0,222.1,0.95,0.95,0,0,0,0,0,0.792,0.063,0,0,0,0,0,0
"2018-01-17 21:48:00",794887,0,8.01,6.737,5.616,80.7,0,221.1,0.95,0.95,0,0,0,0,0,0.697,0.301,0,0,0,0,0,0
"2018-01-17 21:49:00",794888,0,8.02,6.871,5.605,80.1,0,211,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-17 21:50:00",794889,-1,8.08,6.85,5.572,80.2,0,200.4,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-17 21:51:00",794890,-1,8.13,6.784,5.534,80.1,0,209.7,1.7,0.95,0,0,0,0,0,1.113,0.016,0,0,0,0,0,0
"2018-01-17 21:52:00",794891,-1,7.662,6.446,5.451,81.8,0,274.2,1.7,1.7,0.95,0,0.95,0,0.285,1.265,1.018,0.364,0,0.095,0,0,0
"2018-01-17 21:53:00",794892,-1,7.405,6.242,5.474,83.5,0,252,1.7,0.95,0,0,0,0,0,0.472,0.127,0,0,0,0,0,0
"2018-01-17 21:54:00",794893,-1,7.467,6.343,5.522,82.6,0,227.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:55:00",794894,-1,7.562,6.592,5.588,81.1,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:56:00",794895,-1,7.631,6.804,5.681,79.95,0,203.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:57:00",794896,-1,7.644,6.942,5.784,79.16,0,211.4,0.95,0.95,0,0,0,0,0,0.158,0.348,0,0,0,0,0,0
"2018-01-17 21:58:00",794897,-1,7.623,6.98,5.907,79.05,0,218.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:59:00",794898,-1,7.54,6.84,5.889,79.83,0,255.3,0.95,0.95,0.95,0,0,0,0,0.523,0.507,0.253,0,0,0,0,0
"2018-01-17 22:00:00",794899,-1,7.529,6.731,5.955,79.78,0,276.3,1.7,1.7,1.7,0.95,0.95,0,0.474,1.118,1.122,1.002,0.554,0.507,0,0,0
"2018-01-17 22:01:00",794900,-1,7.399,6.69,5.975,79.94,0,278.2,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.75,1.538,1.002,0.345,0.377,0.079,0,0
"2018-01-17 22:02:00",794901,-1,7.41,6.605,5.825,80,0,282,2.45,1.7,0.95,0,0,0,0,1.825,1.463,0.57,0,0,0,0,0
"2018-01-17 22:03:00",794902,-1,7.396,6.529,5.728,80.2,0,289.4,2.45,1.7,0.95,0,0,0,0,1.738,1.35,0.063,0,0,0,0,0
"2018-01-17 22:04:00",794903,-1,7.433,6.329,5.606,81.3,0,289.2,2.45,1.7,0.95,0,0,0,0,2.063,1.475,0.523,0,0,0,0,0
"2018-01-17 22:05:00",794904,-1,7.534,6.172,5.478,82.3,0,290.3,2.45,1.7,1.7,0.95,0.95,0,0.339,2.225,1.575,0.924,0.253,0.142,0,0,0
"2018-01-17 22:06:00",794905,-1,7.629,5.975,5.345,83.6,0,289.1,3.2,2.45,1.7,1.7,1.7,0.95,0.413,2.638,2.063,1.375,0.974,0.927,0.142,0,0
"2018-01-17 22:07:00",794906,-1,7.853,5.926,5.285,84.3,0,287.5,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.125,2.838,1.95,1.363,1.234,0.778,0,0
"2018-01-17 22:08:00",794907,-1,7.888,6.342,5.421,81.9,0,285.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.9,2.8,2,1.425,1.25,0.933,0,0
"2018-01-17 22:09:00",794908,-1,8.01,6.596,5.557,80.1,0,277.5,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.45,2.213,1.525,0.955,0.854,0.348,0,0
"2018-01-17 22:10:00",794909,0,8.04,6.566,5.631,80.2,0,278.8,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.875,1.25,0.665,0.459,0,0,0
"2018-01-17 22:11:00",794910,0,7.999,6.458,5.66,80.9,0,277.5,3.2,2.45,1.7,0.95,0.95,0,0.391,2.45,1.775,1.125,0.618,0.206,0,0,0
"2018-01-17 22:12:00",794911,0,8.07,6.493,5.674,80.7,0,279.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,1.95,1.2,0.443,0.095,0,0,0
"2018-01-17 22:13:00",794912,0,8.04,6.522,5.674,80.5,0,272.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.663,1.875,1.275,0.899,0.887,0,0,0
"2018-01-17 22:14:00",794913,0,7.947,6.527,5.739,80.4,0,267.7,3.2,2.45,1.7,1.7,1.7,0,0.323,2.563,2.037,1.388,0.997,0.88,0,0,0
"2018-01-17 22:15:00",794914,0,7.734,6.582,5.783,79.95,0,268,3.2,2.45,1.7,0.95,0.95,0,0.471,2.813,1.875,1.263,0.602,0.538,0,0,0
"2018-01-17 22:16:00",794915,0,7.609,6.453,5.768,80.9,0,265.6,3.2,1.7,0.95,0,0,0,0,2.525,1.35,0.792,0,0,0,0,0
"2018-01-17 22:17:00",794916,0,7.457,6.298,5.74,81.8,0,264.3,3.2,1.7,1.7,0.95,0.95,0,0.354,2.625,1.425,0.974,0.253,0.158,0,0,0
"2018-01-17 22:18:00",794917,0,7.509,6.157,5.703,82.9,0,262.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.988,1.913,1.263,0.823,0.697,0,0,0
"2018-01-17 22:19:00",794918,0,8,6.165,5.651,83.2,0,264.3,3.95,3.2,1.7,1.7,1.7,0.95,0.319,3.388,2.388,1.5,1.018,0.908,0.063,0,0
"2018-01-17 22:20:00",794919,0,8.22,6.229,5.632,82.6,0,274,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,2.275,1.55,1.175,1.047,0.459,0,0
"2018-01-17 22:21:00",794920,0,7.811,6.119,5.585,83.3,0,266.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.45,2.213,1.613,1.222,1.113,0.649,0,0
"2018-01-17 22:22:00",794921,0,7.726,6.075,5.598,83.8,0,265.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.538,2.55,1.813,1.35,1.25,0.832,0,0
"2018-01-17 22:23:00",794922,0,7.931,6.186,5.653,83,0,264.3,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.55,2.2,1.525,1.043,0.981,0.396,0,0
"2018-01-17 22:24:00",794923,0,7.935,6.224,5.71,82.7,0,263.3,3.95,2.45,2.45,1.7,1.7,0.95,0.309,2.938,2.037,1.575,1.175,1.113,0.602,0,0
"2018-01-17 22:25:00",794924,0,7.513,6.21,5.73,83.1,0,255.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.863,1.875,1.288,0.838,0.82,0.063,0,0
"2018-01-17 22:26:00",794925,0,7.37,6.217,5.746,83.1,0,245.8,3.2,2.45,2.45,2.45,1.7,0.95,0.527,2.525,2.088,1.7,1.118,0.926,0.348,0,0
"2018-01-17 22:27:00",794926,0,7.453,6.494,5.941,81.5,0,232.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.15,2.838,2.263,1.825,1.688,1.218,0,0
"2018-01-17 22:28:00",794927,0,7.598,6.873,6.216,79.17,0,218.3,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.175,3.188,2.638,2.138,1.938,1.55,0,0
"2018-01-17 22:29:00",794928,0,7.663,6.817,6.247,79.34,0,227.9,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.413,3.238,2.438,1.888,1.763,1.313,0,0
"2018-01-17 22:30:00",794929,0,7.662,6.719,6.26,79.85,0,239.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.225,2.525,1.9,1.513,1.438,1.106,0,0
"2018-01-17 22:31:00",794930,0,7.702,6.689,6.278,79.99,0,255.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.413,1.763,1.425,1.363,1.027,0,0
"2018-01-17 22:32:00",794931,0,7.858,6.711,6.282,79.88,0,266.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.8,3.013,2.25,1.763,1.625,1.2,0,0
"2018-01-17 22:33:00",794932,0,7.99,6.941,6.43,78.49,0,276.9,6.95,6.95,5.45,5.45,4.7,3.95,1.011,5.475,4.425,3.487,2.863,2.55,1.938,0,0
"2018-01-17 22:34:00",794933,0,7.82,7.343,6.974,76.36,0,287.1,9.2,8.45,7.7,6.95,6.95,5.45,0.959,7.025,6.025,5.075,4.45,4.038,3.375,0,0
"2018-01-17 22:35:00",794934,0,7.293,7.153,6.874,77.37,0,298.9,7.7,6.95,5.45,5.45,4.7,4.7,0.691,5.812,4.875,4.425,3.912,3.713,3.05,0,0
"2018-01-17 22:36:00",794935,0,6.802,6.731,6.54,79.73,0,302.5,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.525,5.025,4.437,3.887,3.537,2.863,0,0
"2018-01-17 22:37:00",794936,0,6.386,6.376,6.234,81.8,0,307.2,6.95,6.95,6.2,6.2,6.2,5.45,0.896,6,5.375,4.7,4.05,3.837,3.313,0,0
"2018-01-17 22:38:00",794937,0,6.094,6.09,5.96,83.6,0,317.6,6.2,5.45,5.45,4.7,4.7,3.95,0.67,5.625,4.575,3.75,3.363,3.225,2.738,0,0
"2018-01-17 22:39:00",794938,0,5.907,5.866,5.75,84.9,0,314.4,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.725,3.775,3.138,2.563,2.4,1.938,0,0
"2018-01-17 22:40:00",794939,0,5.773,5.726,5.614,85.6,0,309.3,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.812,4.862,4.125,3.588,3.263,2.638,0,0
"2018-01-17 22:41:00",794940,0,5.609,5.615,5.476,86,0,309.4,6.95,6.2,6.2,5.45,4.7,3.95,0.687,5.725,4.9,4.15,3.613,3.325,2.625,0,0
"2018-01-17 22:42:00",794941,0,5.448,5.436,5.313,86.8,0,314.5,6.2,4.7,5.45,4.7,4.7,3.95,0.648,4.762,3.95,3.45,3.125,2.863,2.475,0,0
"2018-01-17 22:43:00",794942,0,5.333,5.315,5.196,87.4,0,307.7,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.113,2.75,2.363,2.063,1.975,1.625,0,0
"2018-01-17 22:44:00",794943,0,5.229,5.241,5.127,87.9,0,295.3,5.45,5.45,4.7,4.7,4.7,3.2,0.633,4.125,3.725,3.388,2.85,2.625,2.1,0,0
"2018-01-17 22:45:00",794944,0,5.129,5.148,5.036,88.2,0,304.5,4.7,3.95,3.95,3.2,3.2,3.2,0.476,4.05,3.4,2.925,2.475,2.288,1.938,0,0
"2018-01-17 22:46:00",794945,0,5.078,5.057,4.947,88.8,0,304.4,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.337,3.638,3,2.563,2.413,1.95,0,0
"2018-01-17 22:47:00",794946,0,5.098,5.046,4.923,89,0,307.8,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.687,4.038,3.338,2.863,2.588,2.163,0,0
"2018-01-17 22:48:00",794947,0,5.17,5.035,4.89,88.9,0,310.4,5.45,4.7,3.95,3.95,3.95,3.2,0.483,5,4,3.138,2.588,2.488,1.925,0,0
"2018-01-17 22:49:00",794948,0,5.143,4.989,4.838,89,0,317,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.662,3.65,2.875,2.438,2.238,1.85,0,0
"2018-01-17 22:50:00",794949,-1,5.104,4.97,4.832,89.3,0,314.5,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4,3.325,2.738,2.213,2.138,1.825,0,0
"2018-01-17 22:51:00",794950,-1,5.073,4.963,4.807,89.2,0,316.3,4.7,3.95,3.2,3.2,2.45,2.45,0.525,3.3,2.563,2.188,1.863,1.775,1.406,0,0
"2018-01-17 22:52:00",794951,-1,5.089,4.955,4.81,89.3,0,321,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.688,3.088,2.663,2.175,1.95,1.55,0,0
"2018-01-17 22:53:00",794952,-1,5.088,5.025,4.874,88.9,0,321.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.55,2.938,2.675,2.263,2.1,1.713,0,0
"2018-01-17 22:54:00",794953,-1,5.034,4.969,4.831,89,0,315.5,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.463,2.613,2.113,1.713,1.575,1.25,0,0
"2018-01-17 22:55:00",794954,-1,5.069,4.951,4.811,89.3,0,322.7,5.45,4.7,3.95,3.2,3.2,2.45,0.541,4.287,3.263,2.45,1.975,1.888,1.503,0,0
"2018-01-17 22:56:00",794955,-1,5.304,4.985,4.833,89.2,0,331.2,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.762,3.7,2.863,2.5,2.325,1.875,0,0
"2018-01-17 22:57:00",794956,-1,5.51,5.058,4.878,88.8,0,335.4,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.425,3.25,2.513,2.063,1.888,1.547,0,0
"2018-01-17 22:58:00",794957,-1,6.123,5.241,5.014,87.9,0,326.3,5.45,3.95,4.7,3.2,3.2,3.2,0.49,3.95,3.225,2.513,2.088,1.813,1.525,0,0
"2018-01-17 22:59:00",794958,-1,6.256,5.561,5.22,85.8,0,324.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.1,2.238,1.813,1.438,1.234,0.99,0,0
"2018-01-17 23:00:00",794959,-1,6.155,5.546,5.283,85.7,0,323,3.95,3.2,2.45,1.7,1.7,0.95,0.477,2.413,1.625,1.309,0.86,0.762,0.364,0,0
"2018-01-17 23:01:00",794960,-1,6.044,5.597,5.34,85.5,0,305.7,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.55,0.983,0.773,0.475,0.459,0.063,0,0
"2018-01-17 23:02:00",794961,-1,5.859,5.531,5.31,85.9,0,273.4,0.95,0.95,0.95,0.95,0.95,0,0.448,0.459,0.681,0.776,0.507,0.317,0,0,0
"2018-01-17 23:03:00",794962,-1,5.736,5.46,5.275,86.2,0,264.2,1.7,0.95,0.95,0.95,0.95,0,0.323,0.424,0.649,0.507,0.111,0.127,0,0,0
"2018-01-17 23:04:00",794963,-1,5.669,5.39,5.19,86.5,0,245.8,0.95,1.7,1.7,0.95,1.7,0.95,0.477,0.269,1.04,1.075,0.776,0.614,0.032,0,0
"2018-01-17 23:05:00",794964,-1,5.636,5.376,5.158,86.9,0,257.5,1.7,0.95,1.7,0.95,0.95,0.95,0.402,0.313,0.016,0.377,0.285,0.222,0.016,0,0
"2018-01-17 23:06:00",794965,-1,5.603,5.425,5.183,86.7,0,299.1,1.7,0.95,0,0,0,0,0,0.25,0.142,0,0,0,0,0,0
"2018-01-17 23:07:00",794966,-1,5.583,5.437,5.181,86.6,0,317,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 23:08:00",794967,-1,5.584,5.468,5.175,86.4,0,342.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-17 23:09:00",794968,-1,5.555,5.475,5.163,86.3,0,335.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:10:00",794969,0,5.538,5.471,5.162,86.4,0,348.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-17 23:11:00",794970,0,5.536,5.463,5.172,86.4,0,20.52,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 23:12:00",794971,0,5.539,5.471,5.204,86.3,0,52.12,1.7,0,0.95,0.95,0.95,0,0.38,0.801,0,0.554,0.586,0.76,0,0,0
"2018-01-17 23:13:00",794972,0,5.576,5.507,5.252,86.1,0,65.02,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.2,1.099,1.163,1.093,1.062,0.38,0,0
"2018-01-17 23:14:00",794973,0,5.642,5.556,5.306,85.7,0,79.02,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.313,1.413,1.45,1.225,1.113,0.681,0,0
"2018-01-17 23:15:00",794974,0,5.664,5.598,5.293,85.2,0,84.9,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.8,1.8,1.538,1.109,1.025,0.459,0,0
"2018-01-17 23:16:00",794975,0,5.616,5.462,5.196,85.9,0,92,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.425,2.175,1.725,1.363,1.275,0.93,0,0
"2018-01-17 23:17:00",794976,0,5.523,5.228,5.054,87.8,0,94.4,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.338,1.713,1.288,1.188,0.87,0,0
"2018-01-17 23:18:00",794977,0,5.507,5.145,4.973,88.6,0,94.6,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.563,1.913,1.413,1.027,0.826,0.364,0,0
"2018-01-17 23:19:00",794978,0,5.501,5.126,4.942,88.8,0,95.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.725,2.225,1.813,1.45,1.309,0.999,0,0
"2018-01-17 23:20:00",794979,0,5.553,5.139,4.932,88.7,0,94.6,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.65,2.225,1.763,1.4,1.268,0.873,0,0
"2018-01-17 23:21:00",794980,0,5.614,5.15,4.911,88.5,0,97.5,2.45,2.45,1.7,0.95,1.7,0,0.484,2.138,1.65,1.1,0.57,0.361,0,0,0
"2018-01-17 23:22:00",794981,0,5.722,5.194,4.92,88.3,0,100.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.7,1.55,1.134,0.633,0.301,0,0,0
"2018-01-17 23:23:00",794982,0,5.902,5.32,4.971,87.5,0,89.4,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.638,1.7,1.275,0.94,0.855,0.048,0,0
"2018-01-17 23:24:00",794983,0,6.115,5.431,5.025,86.8,0,74.83,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.95,1.963,1.525,1.122,1.037,0.38,0,0
"2018-01-17 23:25:00",794984,0,6.298,5.544,5.058,86.2,0,65.66,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.2,2.225,1.688,1.313,1.163,0.792,0,0
"2018-01-17 23:26:00",794985,0,6.35,5.607,5.058,85.7,0,61.27,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.588,1.988,1.563,1.413,1.122,0,0
"2018-01-17 23:27:00",794986,0,6.313,5.614,5.049,85.6,0,53.4,3.2,3.2,2.45,2.45,2.45,1.7,0.248,3.088,2.863,2.3,1.8,1.638,1.325,0,0
"2018-01-17 23:28:00",794987,0,6.188,5.515,4.973,86,0,59.09,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.175,2.938,2.313,1.888,1.738,1.425,0,0
"2018-01-17 23:29:00",794988,0,5.971,5.303,4.883,87.1,0,89.9,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.913,2.538,2.025,1.675,1.513,1.138,0,0
"2018-01-17 23:30:00",794989,0,5.57,5.095,4.802,88.3,0,106.9,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.65,1.788,1.413,1.077,0.863,0.433,0,0
"2018-01-17 23:31:00",794990,0,5.41,4.965,4.743,89.2,0,107,3.2,2.45,1.7,1.7,1.7,1.7,0.553,2.8,1.825,1.197,0.61,0.541,0.203,0,0
"2018-01-17 23:32:00",794991,0,5.574,5.052,4.793,89.3,0,95.4,3.95,3.2,2.45,2.45,2.45,1.7,0.475,3.1,2.538,1.825,1.425,1.243,0.851,0,0
"2018-01-17 23:33:00",794992,0,5.828,5.328,4.968,88.1,0,97.4,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.038,2.763,2.138,1.725,1.525,1.172,0,0
"2018-01-17 23:34:00",794993,0,5.817,5.477,5.084,86.7,0,115.6,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.063,2.925,2.438,2.05,1.838,1.388,0,0
"2018-01-17 23:35:00",794994,0,5.776,5.499,5.162,86.6,0,101,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.1,3.125,2.7,2.225,2.088,1.675,0,0
"2018-01-17 23:36:00",794995,0,6.024,5.886,5.461,84.7,0,83.2,3.95,3.95,3.95,3.2,3.2,2.45,0.425,2.95,3.113,2.888,2.475,2.263,1.913,0,0
"2018-01-17 23:37:00",794996,0,6.299,6.159,5.635,82.7,0,78.82,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.2,3.35,2.825,2.35,2.1,1.763,0,0
"2018-01-17 23:38:00",794997,0,6.506,6.136,5.639,82.4,0,80.7,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.85,2.663,2.175,1.875,1.75,1.438,0,0
"2018-01-17 23:39:00",794998,0,6.526,5.828,5.493,83.9,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.363,1.85,1.509,1.249,1.24,0.743,0,0
"2018-01-17 23:40:00",794999,0,6.141,5.58,5.36,85.3,0,111.9,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.813,1.588,1.388,1.097,1.012,0.63,0,0
"2018-01-17 23:41:00",795000,0,5.879,5.494,5.322,86.3,0,118.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,1.663,1.525,1.413,1.363,1.102,0,0
"2018-01-17 23:42:00",795001,0,5.916,5.653,5.457,85.6,0,98.6,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.34,1.277,0.849,0.629,0.56,0.263,0,0
"2018-01-17 23:43:00",795002,0,6.081,5.748,5.481,84.9,0,104.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.072,0.937,0.472,0.142,0.19,0,0,0
"2018-01-17 23:44:00",795003,0,6.225,5.792,5.492,84.7,0,125.3,1.7,1.7,0.95,0.95,0.95,0,0.391,1.234,0.861,0.475,0.269,0.206,0,0,0
"2018-01-17 23:45:00",795004,0,6.252,5.812,5.503,84.8,0,99.8,1.7,0.95,0,0,0,0,0,0.962,0.602,0,0,0,0,0,0
"2018-01-17 23:46:00",795005,0,6.374,5.879,5.512,84.4,0,107.4,1.7,1.7,0.95,0,0,0,0,1.325,0.687,0.048,0,0,0,0,0
"2018-01-17 23:47:00",795006,0,6.308,5.857,5.505,84.5,0,135.9,1.7,1.7,1.7,0.95,0.95,0,0.38,0.986,0.987,0.788,0.38,0.19,0,0,0
"2018-01-17 23:48:00",795007,0,6.23,5.826,5.531,84.8,0,123.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.138,1.175,0.757,0.095,0.016,0,0,0
"2018-01-17 23:49:00",795008,0,6.283,5.921,5.582,84.5,0,111.3,1.7,1.7,1.7,0.95,0.95,0,0.458,1.325,1.188,1.031,0.681,0.348,0,0,0
"2018-01-17 23:50:00",795009,-1,6.516,6.058,5.699,83.7,0,96.1,1.7,1.7,1.7,0.95,0.95,0,0.442,1.363,1.25,1.062,0.887,0.649,0,0,0
"2018-01-17 23:51:00",795010,-1,6.7,6.166,5.719,83,0,98,1.7,1.7,1.7,0.95,0,0,0,1.463,1.363,0.828,0.253,0,0,0,0
"2018-01-17 23:52:00",795011,-1,6.782,6.282,5.683,82.4,0,102.5,1.7,1.7,0,0,0,0,0,1.062,0.503,0,0,0,0,0,0
"2018-01-17 23:53:00",795012,-1,6.917,6.238,5.695,82.6,0,115.2,1.7,2.45,2.45,2.45,1.7,1.7,0.564,1.17,1.294,1.235,1.053,1.07,0.515,0,0
"2018-01-17 23:54:00",795013,-1,7.32,6.603,5.842,80.5,0,158.7,2.45,2.45,1.7,1.7,1.7,1.7,0.618,0.745,1.384,1.142,0.625,0.591,0.421,0,0
"2018-01-17 23:55:00",795014,-1,7.394,6.592,5.838,80.3,0,126.2,1.7,1.7,0.95,0,0,0,0,1.064,1.213,0.602,0,0,0,0,0
"2018-01-17 23:56:00",795015,-1,7.134,6.392,5.792,81.7,0,144.8,1.7,1.7,0.95,0,0,0,0,1.475,1.053,0.063,0,0,0,0,0
"2018-01-17 23:57:00",795016,-1,6.75,6.102,5.684,83.5,0,154.1,1.7,0.95,1.7,0.95,0.95,0,0.171,0.487,0.285,0.532,0.048,0.032,0,0,0
"2018-01-17 23:58:00",795017,-1,6.515,5.902,5.622,84.6,0,256.8,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.338,0.98,1.238,0.967,0.957,0.379,0,0
"2018-01-17 23:59:00",795018,-1,6.379,5.846,5.59,84.9,0,277,1.7,1.7,1.7,1.7,1.7,0.95,0.574,0.627,0.806,1.039,0.483,0.427,0.19,0,0
"2018-01-18 00:00:00",795019,-1,6.192,5.765,5.399,85.2,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.963,2.1,1.925,1.488,1.35,0.868,0,0
"2018-01-18 00:01:00",795020,-1,6.011,5.598,5.222,86,0,264.4,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.675,1.463,1.087,0.681,0.57,0.063,0,0
"2018-01-18 00:02:00",795021,-1,5.842,5.371,5.058,87.4,0,268.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.725,1.525,1.059,0.519,0.222,0,0,0
"2018-01-18 00:03:00",795022,-1,5.681,5.151,4.911,88.8,0,271.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.8,1.325,0.857,0.222,0.222,0,0,0
"2018-01-18 00:04:00",795023,-1,5.604,5.031,4.826,89.8,0,276.7,1.7,1.7,1.7,0.95,0,0,0,1.35,1.197,0.693,0.048,0,0,0,0
"2018-01-18 00:05:00",795024,-1,5.579,4.979,4.77,90.3,0,280.5,0.95,0.95,0,0,0,0,0,0.823,0.427,0,0,0,0,0,0
"2018-01-18 00:06:00",795025,-1,5.543,4.913,4.727,90.7,0,298,1.7,0.95,0,0,0,0,0,0.832,0.459,0,0,0,0,0,0
"2018-01-18 00:07:00",795026,-1,5.544,4.913,4.703,91,0,330.4,0.95,0.95,0.95,0,0,0,0,0.38,0.348,0.127,0,0,0,0,0
"2018-01-18 00:08:00",795027,-1,5.558,4.997,4.693,90.6,0,342.9,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-01-18 00:09:00",795028,-1,5.526,5.011,4.646,90.4,0,330.1,0.95,0.95,1.7,1.7,1.7,0.95,0.485,0.016,0.063,0.702,0.806,0.876,0.206,0,0
"2018-01-18 00:10:00",795029,0,5.419,4.917,4.615,90.6,0,200.3,0.95,0.95,1.7,1.7,0.95,0,0.453,0.412,0.412,0.44,0.392,0.332,0,0,0
"2018-01-18 00:11:00",795030,0,5.395,4.955,4.628,90.4,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:12:00",795031,0,5.378,5.015,4.617,90.2,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:13:00",795032,0,5.368,4.979,4.594,90.3,0,253.9,0.95,0.95,0,0,0,0,0,0.317,0.269,0,0,0,0,0,0
"2018-01-18 00:14:00",795033,0,5.372,4.964,4.598,90.5,0,277.5,2.45,1.7,1.7,1.7,1.7,0.95,0.56,1.415,1.25,0.913,0.664,0.721,0.174,0,0
"2018-01-18 00:15:00",795034,0,5.196,4.894,4.527,91,0,291.1,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.788,1.325,1.113,0.87,0.75,0.016,0,0
"2018-01-18 00:16:00",795035,0,5.157,4.839,4.499,91.6,0,284.5,1.7,1.7,1.7,0.95,0.95,0,0.354,1.438,1.188,1.034,0.364,0.158,0,0,0
"2018-01-18 00:17:00",795036,0,5.072,4.789,4.474,92,0,276.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.275,1.113,1.138,0.792,0.491,0,0,0
"2018-01-18 00:18:00",795037,0,5.042,4.785,4.466,92.3,0,264.4,1.7,1.7,1.7,1.7,0.95,0,0.435,1.275,1.062,1.175,0.836,0.665,0,0,0
"2018-01-18 00:19:00",795038,0,5.061,4.789,4.504,92.3,0,265.7,1.7,0.95,1.7,0.95,0.95,0,0.339,0.984,0.712,0.889,0.237,0.142,0,0,0
"2018-01-18 00:20:00",795039,0,5.053,4.81,4.545,92.3,0,281.6,1.7,0.95,0.95,0,0,0,0,1.025,0.538,0.348,0,0,0,0,0
"2018-01-18 00:21:00",795040,0,5.14,4.796,4.551,92.5,0,282.5,1.7,0.95,0.95,0,0,0,0,1.075,0.618,0.19,0,0,0,0,0
"2018-01-18 00:22:00",795041,0,5.154,4.786,4.526,92.5,0,257.3,1.7,1.7,1.7,0.95,1.7,0.95,0.453,1.513,1.075,1.009,0.712,0.766,0.016,0,0
"2018-01-18 00:23:00",795042,0,5.104,4.746,4.486,92.6,0,255,1.7,1.7,1.7,0.95,0.95,0,0.339,1.213,0.801,0.873,0.348,0.142,0,0,0
"2018-01-18 00:24:00",795043,0,5.035,4.722,4.452,92.8,0,262,0.95,0.95,0.95,0,0,0,0,0.76,0.222,0.19,0,0,0,0,0
"2018-01-18 00:25:00",795044,0,5.004,4.718,4.425,92.9,0,276.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-18 00:26:00",795045,0,5.04,4.718,4.411,93,0,281.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-18 00:27:00",795046,0,5.072,4.706,4.39,92.8,0,276.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-18 00:28:00",795047,0,5.049,4.684,4.359,92.6,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:29:00",795048,0,5.024,4.664,4.332,92.6,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:30:00",795049,0,4.989,4.622,4.306,92.5,0,241.8,0,0.95,0.95,0.95,0,0,0,0,0.269,0.665,0.111,0,0,0,0
"2018-01-18 00:31:00",795050,0,4.961,4.644,4.333,92.9,0,222.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:32:00",795051,0,4.994,4.675,4.363,92.9,0,225.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:33:00",795052,0,5.077,4.707,4.369,92.8,0,359.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-18 00:34:00",795053,0,5.109,4.715,4.346,92.5,0,360,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-18 00:35:00",795054,0,5.054,4.719,4.341,92.6,0,0.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:36:00",795055,0,4.982,4.71,4.294,92.3,0,350.3,0,0,1.7,1.7,0.95,0,0.471,0,0,0.402,0.437,0.538,0,0,0
"2018-01-18 00:37:00",795056,0,4.914,4.572,4.196,92,0,238.8,0.95,0,1.7,1.7,0.95,0,0.473,0.032,0,0.927,0.788,0.523,0,0,0
"2018-01-18 00:38:00",795057,0,4.887,4.61,4.188,93,0,235.6,0.95,0,0.95,0.95,0.95,0,0.263,0.443,0,0.633,0.142,0.079,0,0,0
"2018-01-18 00:39:00",795058,0,4.97,4.66,4.227,92.9,0,265.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-18 00:40:00",795059,0,5.047,4.694,4.296,92.6,0,276,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-18 00:41:00",795060,0,5.146,4.712,4.311,92.4,0,276.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:42:00",795061,0,5.231,4.721,4.354,92.4,0,276.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.095,0.048,0.016,0,0,0
"2018-01-18 00:43:00",795062,0,5.3,4.744,4.411,92.3,0,254.1,1.7,1.7,1.7,1.7,1.7,0,0.349,1.164,1.293,1.147,1.118,1.056,0,0,0
"2018-01-18 00:44:00",795063,0,5.315,4.774,4.403,91.7,0,233.3,1.7,1.7,1.7,1.7,1.7,0,0.501,1.209,1.4,1.306,0.809,0.671,0,0,0
"2018-01-18 00:45:00",795064,0,5.151,4.668,4.31,91.8,0,242.1,0.95,1.7,0.95,0,0,0,0,0.665,0.817,0.364,0,0,0,0,0
"2018-01-18 00:46:00",795065,0,5.146,4.628,4.283,92.3,0,252.4,0.95,0.95,0.95,0,0,0,0,0.127,0.127,0.095,0,0,0,0,0
"2018-01-18 00:47:00",795066,0,5.159,4.675,4.293,92.5,0,243.3,1.7,1.7,1.7,1.7,0.95,0,0.411,0.788,0.974,0.943,0.294,0.237,0,0,0
"2018-01-18 00:48:00",795067,0,5.184,4.754,4.326,91.8,0,222.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.372,2.425,1.925,1.538,1.4,0.778,0,0
"2018-01-18 00:49:00",795068,0,5.141,4.585,4.256,91.9,0,249.2,3.2,3.2,2.45,2.45,1.7,1.7,0.668,2.163,1.792,1.124,0.971,0.903,0.592,0,0
"2018-01-18 00:50:00",795069,-1,5.055,4.528,4.259,92.5,0,269.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-18 00:51:00",795070,-1,4.957,4.487,4.247,92.8,0,286.1,1.7,0.95,0,0,0,0,0,0.864,0.317,0,0,0,0,0,0
"2018-01-18 00:52:00",795071,-1,5.4,4.645,4.279,93.1,0,264.8,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.247,1.118,0.657,0.372,0.471,0.063,0,0
"2018-01-18 00:53:00",795072,-1,5.634,4.905,4.368,91.2,0,253.5,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.813,1.563,1.425,1.127,1.083,0.437,0,0
"2018-01-18 00:54:00",795073,-1,5.744,4.91,4.352,90.6,0,248.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.425,0.88,0.032,0,0,0,0
"2018-01-18 00:55:00",795074,-1,5.719,4.837,4.329,91.1,0,257.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.177,1.124,0.643,0.111,0.095,0,0,0
"2018-01-18 00:56:00",795075,-1,5.773,4.888,4.36,91.2,0,263.3,2.45,1.7,1.7,0,0,0,0,1.413,0.993,0.741,0,0,0,0,0
"2018-01-18 00:57:00",795076,-1,5.488,4.774,4.332,91.5,0,270.5,2.45,1.7,0.95,0.95,0,0,0,1.513,0.816,0.491,0.048,0,0,0,0
"2018-01-18 00:58:00",795077,-1,5.291,4.649,4.306,92.3,0,272.6,1.7,0.95,0.95,0,0,0,0,1.175,0.317,0.222,0,0,0,0,0
"2018-01-18 00:59:00",795078,-1,5.087,4.543,4.251,93.1,0,259.7,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-01-18 01:00:00",795079,-1,4.904,4.455,4.214,93.6,0,268,1.7,0,0,0,0,0,0,1.096,0,0,0,0,0,0,0
"2018-01-18 01:01:00",795080,-1,4.904,4.396,4.184,94.1,0,250.9,1.7,0.95,0.95,0,0,0,0,1.5,0.507,0.174,0,0,0,0,0
"2018-01-18 01:02:00",795081,-1,4.865,4.366,4.161,94.5,0,248.5,1.7,0.95,0.95,0,0,0,0,1.113,0.443,0.142,0,0,0,0,0
"2018-01-18 01:03:00",795082,-1,4.813,4.341,4.15,94.8,0,237.3,1.7,0.95,0,0,0,0,0,1.009,0.048,0,0,0,0,0,0
"2018-01-18 01:04:00",795083,-1,4.788,4.361,4.152,95,0,234.3,1.7,0.95,0.95,0,0,0,0,1.213,0.728,0.095,0,0,0,0,0
"2018-01-18 01:05:00",795084,-1,4.767,4.416,4.169,94.9,0,221.6,1.7,0.95,0.95,0,0,0,0,1.075,0.807,0.38,0,0,0,0,0
"2018-01-18 01:06:00",795085,-1,4.738,4.454,4.169,94.7,0,211.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.425,1.172,0.715,0.174,0.032,0,0,0
"2018-01-18 01:07:00",795086,-1,4.731,4.46,4.169,94.9,0,217,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.913,1.8,1.275,0.693,0.472,0.016,0,0
"2018-01-18 01:08:00",795087,-1,4.757,4.475,4.169,95,0,215,2.45,2.45,1.7,0.95,0.95,0,0.391,1.588,1.55,1.043,0.332,0.206,0,0,0
"2018-01-18 01:09:00",795088,-1,4.864,4.583,4.177,94.9,0,221.4,1.7,1.7,0.95,0.95,0,0,0,1.538,1.238,0.744,0.048,0,0,0,0
"2018-01-18 01:10:00",795089,0,5.052,4.694,4.192,94.2,0,226.7,1.7,1.7,0.95,0,0,0,0,1.5,1.3,0.681,0,0,0,0,0
"2018-01-18 01:11:00",795090,0,5.19,4.824,4.217,93.2,0,233.3,1.7,1.7,1.7,0.95,0,0,0,1.538,1.313,0.931,0.016,0,0,0,0
"2018-01-18 01:12:00",795091,0,5.304,4.908,4.245,92.6,0,240.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.338,0.959,0.285,0,0,0,0
"2018-01-18 01:13:00",795092,0,5.372,4.851,4.234,92.8,0,244.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.413,1.025,0.396,0.095,0,0,0
"2018-01-18 01:14:00",795093,0,5.404,4.756,4.187,93.4,0,245,2.45,1.7,1.7,0.95,0.95,0,0.462,1.9,1.625,1.125,0.665,0.364,0,0,0
"2018-01-18 01:15:00",795094,0,5.405,4.704,4.157,93.8,0,253,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.475,1.075,0.412,0.063,0,0,0
"2018-01-18 01:16:00",795095,0,5.359,4.69,4.166,93.9,0,263.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.638,1.363,0.997,0.364,0.111,0,0,0
"2018-01-18 01:17:00",795096,0,5.293,4.704,4.199,93.7,0,267.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.563,1.175,0.899,0.269,0.079,0,0,0
"2018-01-18 01:18:00",795097,0,5.215,4.719,4.245,93.6,0,250.9,1.7,1.7,0.95,0,0,0,0,1.65,1.175,0.665,0,0,0,0,0
"2018-01-18 01:19:00",795098,0,5.121,4.661,4.228,93.7,0,236.6,2.45,1.7,0.95,0,0,0,0,1.75,1.175,0.681,0,0,0,0,0
"2018-01-18 01:20:00",795099,0,5.057,4.598,4.217,94,0,243.4,2.45,1.7,0.95,0,0,0,0,1.725,1.175,0.38,0,0,0,0,0
"2018-01-18 01:21:00",795100,0,5.021,4.586,4.207,94.4,0,256.3,2.45,1.7,0.95,0,0,0,0,1.65,1.056,0.142,0,0,0,0,0
"2018-01-18 01:22:00",795101,0,5.045,4.595,4.207,94.3,0,242.7,2.45,1.7,1.7,0.95,0.95,0,0.305,1.738,1.122,0.345,0.079,0.111,0,0,0
"2018-01-18 01:23:00",795102,0,4.989,4.551,4.197,94.4,0,210.1,2.45,3.2,2.45,1.7,1.7,1.7,0.372,2.138,2.05,1.738,1.375,1.275,0.607,0,0
"2018-01-18 01:24:00",795103,0,5.021,4.533,4.193,94.8,0,206.5,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.4,2.55,2,1.463,1.363,1.008,0,0
"2018-01-18 01:25:00",795104,0,4.957,4.552,4.223,95,0,205.4,3.2,2.45,2.45,1.7,1.7,0,0.554,2.188,1.838,1.256,0.714,0.632,0,0,0
"2018-01-18 01:26:00",795105,0,4.952,4.539,4.226,95.6,0,234.4,2.45,1.7,0.95,0,0,0,0,1.863,1.113,0.127,0,0,0,0,0
"2018-01-18 01:27:00",795106,0,5.05,4.552,4.245,95.7,0,245.5,2.45,1.7,0,0,0,0,0,1.675,0.852,0,0,0,0,0,0
"2018-01-18 01:28:00",795107,0,5.118,4.568,4.264,95.4,0,248.7,1.7,0.95,0,0,0,0,0,1.525,0.57,0,0,0,0,0,0
"2018-01-18 01:29:00",795108,0,5.293,4.557,4.279,95.3,0,234.7,1.7,1.7,0.95,0,0,0,0,1.513,0.933,0.332,0,0,0,0,0
"2018-01-18 01:30:00",795109,0,5.152,4.563,4.29,95.3,0,222,2.45,1.7,1.7,0.95,0.95,0,0.474,1.788,1.375,1.1,0.728,0.443,0,0,0
"2018-01-18 01:31:00",795110,0,5.031,4.583,4.306,95.4,0,216.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.85,1.463,1.15,0.602,0.427,0,0,0
"2018-01-18 01:32:00",795111,0,5.048,4.63,4.304,95.6,0,211.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.663,1.45,1.022,0.222,0.063,0,0,0
"2018-01-18 01:33:00",795112,0,5.021,4.629,4.292,95.7,0,195.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.925,1.825,1.263,0.968,0.807,0,0,0
"2018-01-18 01:34:00",795113,0,5.04,4.606,4.29,96.1,0.254,192.6,2.45,2.45,1.7,1.7,1.7,0,0.453,2.2,1.938,1.263,0.762,0.766,0,0,0
"2018-01-18 01:35:00",795114,0,5.126,4.613,4.316,96.5,0,192.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.7,1.525,0.933,0.253,0.301,0,0,0
"2018-01-18 01:36:00",795115,0,5.21,4.621,4.333,96.8,0,202.8,1.7,1.7,0.95,0,0,0,0,1.538,1.25,0.443,0,0,0,0,0
"2018-01-18 01:37:00",795116,0,5.29,4.661,4.356,96.9,0,207.9,1.7,1.7,0.95,0,0,0,0,1.388,0.968,0.079,0,0,0,0,0
"2018-01-18 01:38:00",795117,0,5.39,4.697,4.37,96.9,0,210.3,1.7,0.95,0,0,0,0,0,1.047,0.712,0,0,0,0,0,0
"2018-01-18 01:39:00",795118,0,5.482,4.716,4.382,96.9,0,225.8,1.7,1.7,0.95,0,0,0,0,1.425,0.782,0.111,0,0,0,0,0
"2018-01-18 01:40:00",795119,0,5.587,4.799,4.434,96.6,0,236.1,2.45,1.7,1.7,0.95,0,0,0,1.613,1.002,0.456,0.016,0,0,0,0
"2018-01-18 01:41:00",795120,0,5.617,4.911,4.491,95.7,0,242.8,2.45,1.7,0.95,0,0,0,0,1.463,1.113,0.253,0,0,0,0,0
"2018-01-18 01:42:00",795121,0,5.549,4.982,4.506,95,0,235.4,2.45,1.7,1.7,0.95,0.95,0,0.323,1.775,1.288,0.857,0.222,0.127,0,0,0
"2018-01-18 01:43:00",795122,0,5.463,5.001,4.553,94.6,0,218.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.963,1.613,1.263,0.804,0.523,0,0,0
"2018-01-18 01:44:00",795123,0,5.372,4.985,4.586,94.7,0,211.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.363,1.006,0.332,0.048,0,0,0
"2018-01-18 01:45:00",795124,0,5.296,4.941,4.59,95.1,0.254,212.4,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.57,0,0,0,0,0
"2018-01-18 01:46:00",795125,0,5.291,4.897,4.591,95.6,0,210.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.95,1.338,0.791,0.127,0.048,0,0,0
"2018-01-18 01:47:00",795126,0,5.374,4.919,4.614,95.9,0,214.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.5,1.075,0.348,0,0,0,0
"2018-01-18 01:48:00",795127,0,5.588,4.99,4.638,95.8,0,213.1,2.45,1.7,1.7,0.95,0,0,0,2,1.425,0.832,0.032,0,0,0,0
"2018-01-18 01:49:00",795128,0,5.707,5.059,4.672,95.5,0,209.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.413,0.868,0.016,0,0,0,0
"2018-01-18 01:50:00",795129,-1,5.755,5.133,4.706,95,0,208.7,2.45,1.7,0.95,0,0,0,0,1.975,1.188,0.301,0,0,0,0,0
"2018-01-18 01:51:00",795130,-1,5.764,5.141,4.744,94.8,0,204.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.2,1.338,0.706,0.301,0.127,0,0,0
"2018-01-18 01:52:00",795131,-1,5.817,5.214,4.83,94.8,0,192.3,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.675,2.138,1.588,1.188,0.999,0.048,0,0
"2018-01-18 01:53:00",795132,-1,5.844,5.362,4.959,94.6,0,185.3,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.7,2.175,1.625,1.188,1.072,0.547,0,0
"2018-01-18 01:54:00",795133,-1,5.852,5.416,5.04,94.4,0,181.5,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.55,1.763,1.263,0.852,0.681,0.016,0,0
"2018-01-18 01:55:00",795134,-1,5.929,5.451,5.124,94.2,0,187.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.275,1.688,1.209,0.817,0.602,0.063,0,0
"2018-01-18 01:56:00",795135,-1,5.98,5.539,5.183,94,0,192,2.45,1.7,1.7,0.95,0.95,0,0.122,2.175,1.475,0.984,0.079,0.016,0,0,0
"2018-01-18 01:57:00",795136,-1,6.013,5.61,5.259,93.8,0,194.8,3.2,2.45,2.45,1.7,2.45,1.7,0.714,2.525,1.988,1.422,0.993,0.924,0.528,0,0
"2018-01-18 01:58:00",795137,-1,6.099,5.697,5.354,93.7,0.254,194.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.35,1.7,1.375,1.225,0.62,0,0
"2018-01-18 01:59:00",795138,-1,6.164,5.798,5.449,93.9,0,183.5,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.363,2.588,1.963,1.563,1.359,0.857,0,0
"2018-01-18 02:00:00",795139,-1,6.09,5.809,5.488,93.7,0,169.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.925,2.238,1.713,1.363,1.188,0.519,0,0
"2018-01-18 02:01:00",795140,-1,6,5.763,5.499,94.1,0,171.2,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.825,2.037,1.584,1.259,1.146,0.553,0,0
"2018-01-18 02:02:00",795141,-1,6.08,5.752,5.504,94.8,0,181.1,3.95,2.45,2.45,1.7,1.7,1.7,0.327,2.9,2.113,1.35,1.002,0.949,0.203,0,0
"2018-01-18 02:03:00",795142,-1,6.201,5.849,5.581,95.5,0,188.2,4.7,3.95,3.2,2.45,2.45,1.7,0.544,3.238,2.575,1.913,1.622,1.431,0.922,0,0
"2018-01-18 02:04:00",795143,-1,6.347,6.048,5.754,95.6,0,192.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.088,2.538,2.113,1.788,1.713,1.288,0,0
"2018-01-18 02:05:00",795144,-1,6.441,6.194,5.89,95.2,0,193.4,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.113,2.538,2.05,1.675,1.575,1.118,0,0
"2018-01-18 02:06:00",795145,-1,6.444,6.245,5.964,95,0,197.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.325,1.925,1.575,1.363,0.888,0,0
"2018-01-18 02:07:00",795146,-1,6.452,6.252,5.999,95.2,0.254,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.175,2.375,1.813,1.488,1.438,1.077,0,0
"2018-01-18 02:08:00",795147,-1,6.472,6.288,6.044,95.5,0,207.2,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.088,2.425,1.988,1.638,1.513,1.002,0,0
"2018-01-18 02:09:00",795148,-1,6.466,6.28,6.058,95.7,0,203.3,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3.188,2.425,2.063,1.75,1.663,1.233,0,0
"2018-01-18 02:10:00",795149,0,6.47,6.286,6.084,96.1,0,203.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.563,2.838,2.175,1.875,1.688,1.25,0,0
"2018-01-18 02:11:00",795150,0,6.482,6.31,6.106,96.4,0,205.7,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.75,3.038,2.5,2.05,1.825,1.35,0,0
"2018-01-18 02:12:00",795151,0,6.494,6.349,6.153,96.6,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.825,3.013,2.613,2.138,1.988,1.563,0,0
"2018-01-18 02:13:00",795152,0,6.472,6.337,6.159,96.7,0,205.9,4.7,4.7,3.95,3.2,3.2,2.45,0.505,4.087,3.175,2.488,2.025,1.888,1.497,0,0
"2018-01-18 02:14:00",795153,0,6.494,6.339,6.174,97,0,212.1,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.25,3.45,2.813,2.338,2.15,1.65,0,0
"2018-01-18 02:15:00",795154,0,6.545,6.384,6.22,97.1,0,206.4,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.225,3.563,3,2.588,2.325,1.875,0,0
"2018-01-18 02:16:00",795155,0,6.528,6.419,6.249,97,0.254,196.2,5.45,3.95,3.95,3.2,3.2,3.2,0.519,4.187,3.275,2.65,2.3,2.125,1.75,0,0
"2018-01-18 02:17:00",795156,0,6.483,6.369,6.21,97.1,0,193.5,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.887,3.2,2.625,2.263,2.037,1.588,0,0
"2018-01-18 02:18:00",795157,0,6.408,6.337,6.195,97.3,0,188.4,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.75,3.263,2.775,2.35,2.175,1.725,0,0
"2018-01-18 02:19:00",795158,0,6.338,6.311,6.167,97.3,0,188.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.6,2.85,2.4,2.05,1.863,1.488,0,0
"2018-01-18 02:20:00",795159,0,6.317,6.251,6.115,97.3,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.462,3.788,2.975,2.438,2.263,1.75,0,0
"2018-01-18 02:21:00",795160,0,6.299,6.229,6.076,97.3,0,183.3,6.2,5.45,3.95,3.2,3.2,2.45,0.536,4.825,3.788,2.988,2.488,2.225,1.7,0,0
"2018-01-18 02:22:00",795161,0,6.215,6.169,6.022,97.1,0.254,181.8,5.45,3.95,3.95,3.95,3.2,3.2,0.562,4.437,3.475,2.988,2.588,2.338,1.863,0,0
"2018-01-18 02:23:00",795162,0,6.099,6.069,5.935,96.8,0,180,6.2,4.7,4.7,3.95,3.2,3.2,0.61,4.825,3.95,2.95,2.438,2.188,1.7,0,0
"2018-01-18 02:24:00",795163,0,6.023,5.971,5.835,96.5,0,180.1,6.2,5.45,5.45,4.7,3.95,3.95,0.604,5.025,4.4,3.375,2.913,2.55,1.938,0,0
"2018-01-18 02:25:00",795164,0,5.942,5.907,5.767,96.4,0,179,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.425,3.538,2.95,2.675,2.5,2.013,0,0
"2018-01-18 02:26:00",795165,0,5.873,5.824,5.691,96.5,0,174.2,6.2,4.7,4.7,4.7,3.95,3.2,0.588,4.687,4.05,3.413,2.9,2.55,1.963,0,0
"2018-01-18 02:27:00",795166,0,5.83,5.782,5.646,96.5,0,170,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.762,3.863,3.3,2.825,2.638,2.175,0,0
"2018-01-18 02:28:00",795167,0,5.738,5.706,5.568,96.5,0,168.5,6.2,6.2,5.45,4.7,3.95,3.2,0.578,4.975,4.163,3.45,2.938,2.6,2,0,0
"2018-01-18 02:29:00",795168,0,5.666,5.652,5.525,96.5,0,168.4,6.2,5.45,5.45,4.7,3.95,3.2,0.603,4.85,4.212,3.75,3.238,2.875,2.238,0,0
"2018-01-18 02:30:00",795169,0,5.615,5.599,5.459,96.5,0,163.8,6.2,5.45,3.95,3.95,3.95,2.45,0.507,5.1,4.2,3.5,2.925,2.525,1.95,0,0
"2018-01-18 02:31:00",795170,0,5.594,5.557,5.421,96.7,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.787,4.15,3.5,2.963,2.688,2.15,0,0
"2018-01-18 02:32:00",795171,0,5.559,5.537,5.389,96.8,0.254,163.6,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.8,4.1,3.363,2.975,2.713,2.225,0,0
"2018-01-18 02:33:00",795172,0,5.506,5.473,5.337,96.9,0,160.6,6.2,6.2,5.45,3.95,3.95,3.2,0.589,4.787,4.038,3.275,2.838,2.463,2.063,0,0
"2018-01-18 02:34:00",795173,0,5.473,5.429,5.3,97.1,0,160.3,6.2,5.45,4.7,3.95,3.95,3.95,0.564,4.8,3.925,3.3,2.75,2.475,1.975,0,0
"2018-01-18 02:35:00",795174,0,5.427,5.4,5.257,97.3,0,157.3,5.45,5.45,4.7,3.95,3.2,3.2,0.458,4.462,3.6,2.938,2.513,2.15,1.75,0,0
"2018-01-18 02:36:00",795175,0,5.449,5.405,5.271,97.6,0,160,5.45,5.45,4.7,3.95,3.95,2.45,0.541,4.862,4,3.213,2.575,2.263,1.738,0,0
"2018-01-18 02:37:00",795176,0,5.506,5.438,5.29,97.7,0,164.9,6.95,6.2,4.7,4.7,4.7,3.95,0.678,5.15,4.5,3.65,3.163,2.963,2.4,0,0
"2018-01-18 02:38:00",795177,0,5.551,5.497,5.344,97.7,0,167,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.75,3.95,3.263,2.7,2.488,2.025,0,0
"2018-01-18 02:39:00",795178,0,5.564,5.522,5.363,97.6,0,167,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.35,3.725,3.088,2.638,2.363,1.9,0,0
"2018-01-18 02:40:00",795179,0,5.555,5.507,5.376,97.7,0,163.7,6.2,5.45,3.95,3.95,3.95,3.2,0.612,4.825,3.85,3.038,2.663,2.475,1.863,0,0
"2018-01-18 02:41:00",795180,0,5.548,5.504,5.373,97.9,0,165,6.2,5.45,4.7,4.7,3.95,3.2,0.655,4.912,4.263,3.463,2.85,2.5,1.9,0,0
"2018-01-18 02:42:00",795181,0,5.569,5.52,5.398,98,0,164.1,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.262,4.55,3.837,3.463,3.163,2.575,0,0
"2018-01-18 02:43:00",795182,0,5.587,5.535,5.408,98,0,166.3,6.2,5.45,4.7,4.7,4.7,3.95,0.704,5.137,4.487,3.75,3.2,2.863,2.35,0,0
"2018-01-18 02:44:00",795183,0,5.606,5.548,5.423,98.1,0,164.4,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.95,3.962,3.438,2.95,2.713,2.288,0,0
"2018-01-18 02:45:00",795184,0,5.593,5.543,5.411,98.2,0.254,168.1,6.95,5.45,4.7,4.7,3.95,3.2,0.715,5.387,4.5,3.7,3.063,2.763,2.375,0,0
"2018-01-18 02:46:00",795185,0,5.607,5.564,5.443,98.3,0,168.1,6.2,6.2,6.2,5.45,4.7,4.7,0.733,4.937,4.45,3.875,3.275,3.013,2.4,0,0
"2018-01-18 02:47:00",795186,0,5.62,5.596,5.473,98.2,0,170.7,6.95,6.2,5.45,3.95,3.95,3.2,0.566,5.212,4.587,3.9,3.275,3.038,2.425,0,0
"2018-01-18 02:48:00",795187,0,5.622,5.597,5.469,98.1,0,171.6,5.45,5.45,4.7,3.95,3.2,3.2,0.572,4.575,3.85,3.163,2.713,2.488,1.963,0,0
"2018-01-18 02:49:00",795188,0,5.607,5.593,5.454,98.2,0,170.4,6.2,5.45,4.7,4.7,3.95,3.95,0.648,5.125,4.237,3.45,2.85,2.625,2.175,0,0
"2018-01-18 02:50:00",795189,-1,5.644,5.587,5.463,98.3,0,171.5,6.2,6.2,5.45,3.95,3.95,3.2,0.562,4.875,4.1,3.413,2.863,2.563,2.05,0,0
"2018-01-18 02:51:00",795190,-1,5.635,5.587,5.455,98.4,0,172.7,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.125,4.138,3.325,2.713,2.538,2.013,0,0
"2018-01-18 02:52:00",795191,-1,5.659,5.603,5.465,98.4,0.508,170.7,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.3,4.437,3.788,3.35,3.075,2.538,0,0
"2018-01-18 02:53:00",795192,-1,5.687,5.649,5.514,98.5,0,169,6.95,6.2,5.45,5.45,4.7,3.95,0.745,5.275,4.7,3.737,3.325,3.013,2.45,0,0
"2018-01-18 02:54:00",795193,-1,5.658,5.639,5.503,98.5,0,168.1,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.45,4.775,3.987,3.388,2.963,2.325,0,0
"2018-01-18 02:55:00",795194,-1,5.653,5.633,5.504,98.5,0,171.2,6.2,6.2,5.45,4.7,4.7,3.95,0.815,5.4,4.537,3.8,3.163,2.863,2.213,0,0
"2018-01-18 02:56:00",795195,-1,5.627,5.607,5.484,98.5,0,169.8,7.7,6.2,5.45,4.7,3.95,3.95,0.586,5.662,4.5,3.825,3.3,2.975,2.4,0,0
"2018-01-18 02:57:00",795196,-1,5.525,5.534,5.419,98.6,0.254,168.5,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.275,4.662,4.1,3.563,3.2,2.6,0,0
"2018-01-18 02:58:00",795197,-1,5.475,5.488,5.376,98.7,0,165.9,7.7,6.95,6.2,5.45,5.45,4.7,0.879,6.137,5.087,4.337,3.762,3.5,2.863,0,0
"2018-01-18 02:59:00",795198,-1,5.377,5.404,5.301,98.8,0,167.3,7.7,6.95,6.95,5.45,5.45,3.95,0.818,6.087,5.325,4.55,3.887,3.45,2.788,0,0
"2018-01-18 03:00:00",795199,-1,5.281,5.309,5.209,98.9,0,164,7.7,6.2,6.2,4.7,4.7,3.95,0.735,5.912,4.937,4.1,3.45,3.088,2.413,0,0
"2018-01-18 03:01:00",795200,-1,5.205,5.237,5.137,99.1,0.254,162.5,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.462,5.575,4.787,4.263,3.75,3.125,0,0
"2018-01-18 03:02:00",795201,-1,5.137,5.178,5.08,99.2,0,160.6,7.7,7.7,6.95,6.2,5.45,4.7,0.744,6.8,6.2,5.062,4.4,3.962,3.288,0,0
"2018-01-18 03:03:00",795202,-1,5.097,5.122,5.03,99.2,0,159.7,7.7,6.95,6.2,5.45,5.45,4.7,0.693,6.475,5.637,4.737,4.112,3.763,3.125,0,0
"2018-01-18 03:04:00",795203,-1,5.072,5.098,4.993,99.2,0.254,157.6,8.45,7.7,6.95,6.95,5.45,5.45,0.632,7.162,6.55,5.787,4.912,4.263,3.5,0,0
"2018-01-18 03:05:00",795204,-1,5.062,5.089,4.986,99.2,0,161.2,7.7,7.7,6.95,6.2,5.45,5.45,0.815,6.65,5.912,5.1,4.412,3.987,3.438,0,0
"2018-01-18 03:06:00",795205,-1,5.038,5.064,4.965,99.2,0,164.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.35,5.387,4.65,4.062,3.712,3.2,0,0
"2018-01-18 03:07:00",795206,-1,4.996,5.025,4.933,99.2,0,162.1,8.45,7.7,6.95,6.2,5.45,4.7,0.777,7.062,5.862,4.912,4.35,3.825,3.263,0,0
"2018-01-18 03:08:00",795207,-1,4.941,4.977,4.891,99.2,0,165.4,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.4,5.737,4.975,4.375,3.8,3.125,0,0
"2018-01-18 03:09:00",795208,-1,4.925,4.965,4.875,99.2,0,158.5,9.95,8.45,7.7,6.95,6.2,5.45,0.77,7.687,6.625,5.7,4.912,4.512,3.725,0,0
"2018-01-18 03:10:00",795209,0,4.972,4.965,4.873,99.2,0,163.6,9.2,9.2,6.2,6.2,5.45,4.7,0.823,7.037,6.212,5.012,4.325,3.825,3.175,0,0
"2018-01-18 03:11:00",795210,0,4.98,4.987,4.896,99.2,0,161.6,9.95,9.2,8.45,7.7,6.95,5.45,1.047,7.762,6.912,5.762,4.875,4.337,3.488,0,0
"2018-01-18 03:12:00",795211,0,4.986,4.986,4.9,99.2,0.254,161,9.95,9.2,8.45,6.95,6.2,5.45,0.988,7.9,6.912,6.15,5.112,4.537,3.85,0,0
"2018-01-18 03:13:00",795212,0,4.949,4.957,4.862,99.2,0,161.7,9.95,8.45,7.7,6.95,7.7,5.45,1.014,7.237,6.087,5.025,4.312,3.837,3.188,0,0
"2018-01-18 03:14:00",795213,0,4.94,4.947,4.86,99.2,0,159.5,9.2,8.45,7.7,6.95,6.2,5.45,0.82,8.1,7.025,5.937,5.25,4.587,3.85,0,0
"2018-01-18 03:15:00",795214,0,4.929,4.94,4.853,99.2,0,155.7,9.95,9.2,7.7,6.95,6.2,6.2,1.046,7.7,6.625,5.5,4.812,4.375,3.675,0,0
"2018-01-18 03:16:00",795215,0,4.936,4.935,4.843,99.2,0,152.7,9.2,8.45,7.7,6.2,6.2,6.2,0.826,7.537,6.462,5.45,4.675,4.275,3.613,0,0
"2018-01-18 03:17:00",795216,0,4.959,4.959,4.855,99.2,0,150,9.95,9.2,6.95,6.2,5.45,4.7,0.705,7.925,6.587,5.325,4.387,3.937,3.275,0,0
"2018-01-18 03:18:00",795217,0,5.017,4.995,4.895,99.1,0.254,150.4,9.2,9.95,9.2,8.45,8.45,6.95,1.153,7.862,6.937,6.137,5.45,4.75,4.012,0,0
"2018-01-18 03:19:00",795218,0,5.061,5.031,4.941,99.2,0,147.7,10.7,9.2,8.45,7.7,6.95,6.2,1.097,8.45,7.337,6.25,5.512,5,4.138,0,0
"2018-01-18 03:20:00",795219,0,5.162,5.114,5.022,99.2,0,148.7,9.95,9.2,8.45,8.45,7.7,6.95,1.05,7.75,6.812,5.925,5.15,4.55,3.825,0,0
"2018-01-18 03:21:00",795220,0,5.217,5.16,5.065,99.2,0,152.4,9.2,8.45,8.45,6.95,6.2,6.2,1.113,7.412,6.462,5.287,4.55,4.038,3.437,0,0
"2018-01-18 03:22:00",795221,0,5.32,5.253,5.153,99.2,0,152.9,9.95,8.45,7.7,6.2,6.2,5.45,0.8,7.625,6.462,5.5,4.75,4.237,3.513,0,0
"2018-01-18 03:23:00",795222,0,5.428,5.366,5.256,99.1,0,152.4,9.2,9.2,8.45,6.95,6.2,6.2,1.096,7.625,6.825,5.625,5.05,4.537,3.762,0,0
"2018-01-18 03:24:00",795223,0,5.436,5.395,5.285,98.7,0,152.8,9.95,9.2,7.7,6.95,6.95,5.45,1.079,7.237,6.325,5.437,4.887,4.412,3.6,0,0
"2018-01-18 03:25:00",795224,0,5.483,5.433,5.335,98.6,0,151.2,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.14,7.4,6.137,5.337,4.837,4.062,0,0
"2018-01-18 03:26:00",795225,0,5.518,5.496,5.388,98.2,0,153.6,9.95,9.95,8.45,6.95,6.2,5.45,0.733,7.762,7.175,5.712,5.012,4.512,3.825,0,0
"2018-01-18 03:27:00",795226,0,5.58,5.535,5.436,97.9,0,151,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.55,6.562,5.762,5.15,4.712,3.937,0,0
"2018-01-18 03:28:00",795227,0,5.579,5.54,5.428,97.6,0,158.6,8.45,6.95,6.2,6.2,5.45,4.7,0.734,6.887,5.8,4.987,4.412,4.025,3.3,0,0
"2018-01-18 03:29:00",795228,0,5.61,5.557,5.458,97.6,0,158.6,8.45,7.7,6.2,6.2,5.45,5.45,0.852,6.812,5.637,4.85,4.35,3.875,3.238,0,0
"2018-01-18 03:30:00",795229,0,5.634,5.575,5.461,97.6,0,165.9,7.7,6.95,6.2,5.45,4.7,4.7,0.699,6.675,5.712,4.737,4.05,3.663,2.938,0,0
"2018-01-18 03:31:00",795230,0,5.666,5.614,5.487,97.6,0,159.7,8.45,7.7,6.95,6.2,6.2,5.45,0.967,6.7,5.775,4.625,4.15,3.75,3.05,0,0
"2018-01-18 03:32:00",795231,0,5.749,5.687,5.572,97.7,0,161.8,8.45,8.45,7.7,6.95,6.2,6.2,0.972,7.037,6.537,5.637,4.825,4.275,3.588,0,0
"2018-01-18 03:33:00",795232,0,5.836,5.795,5.651,97.4,0,167.5,9.2,8.45,7.7,6.2,6.2,4.7,0.992,6.262,5.625,4.675,3.912,3.438,2.838,0,0
"2018-01-18 03:34:00",795233,0,5.845,5.773,5.627,97.3,0,166.3,7.7,7.7,6.95,6.2,5.45,4.7,0.875,6.712,5.587,4.512,3.937,3.463,2.813,0,0
"2018-01-18 03:35:00",795234,0,5.94,5.847,5.724,97.5,0,168.5,8.45,7.7,7.7,6.2,6.2,5.45,0.858,6.312,6,5.162,4.487,4.012,3.288,0,0
"2018-01-18 03:36:00",795235,0,6.127,6.04,5.918,97.5,0,170.2,8.45,8.45,7.7,6.2,5.45,5.45,0.825,7.075,6.4,5.512,4.812,4.263,3.438,0,0
"2018-01-18 03:37:00",795236,0,6.185,6.136,6.007,96.8,0,172.2,8.45,8.45,6.95,6.95,6.2,5.45,0.834,6.812,6.037,5.225,4.612,4.163,3.538,0,0
"2018-01-18 03:38:00",795237,0,6.104,6.093,5.963,96.5,0,178.4,7.7,6.95,6.2,5.45,4.7,3.95,0.592,6.387,5.45,4.612,4.062,3.7,3.075,0,0
"2018-01-18 03:39:00",795238,0,5.986,6,5.881,96.7,0,180.4,7.7,6.2,5.45,4.7,4.7,4.7,0.596,5.525,4.475,3.887,3.5,3.225,2.613,0,0
"2018-01-18 03:40:00",795239,0,5.887,5.903,5.797,97.1,0,184.8,7.7,6.95,5.45,4.7,4.7,3.95,0.754,5.837,4.612,3.825,3.288,2.975,2.388,0,0
"2018-01-18 03:41:00",795240,0,5.859,5.858,5.758,97.4,0,180.6,8.45,6.95,6.2,6.2,5.45,5.45,0.804,6.062,5.137,4.45,3.962,3.575,3.025,0,0
"2018-01-18 03:42:00",795241,0,5.834,5.833,5.722,97.6,0,175.5,8.45,6.95,6.2,5.45,4.7,4.7,0.81,6.262,5.012,4.337,3.8,3.475,2.875,0,0
"2018-01-18 03:43:00",795242,0,5.83,5.814,5.704,97.7,0,179.6,7.7,6.95,6.2,5.45,5.45,4.7,0.887,5.712,5.025,4.4,3.925,3.475,2.988,0,0
"2018-01-18 03:44:00",795243,0,5.776,5.786,5.664,97.9,0,182.2,6.95,6.2,4.7,4.7,4.7,3.2,0.703,5.175,4.412,3.563,3.213,2.875,2.363,0,0
"2018-01-18 03:45:00",795244,0,5.748,5.748,5.632,98.1,0,188.6,6.95,6.2,4.7,4.7,3.95,3.95,0.615,5.162,4.437,3.475,3.125,2.9,2.4,0,0
"2018-01-18 03:46:00",795245,0,5.739,5.744,5.62,98.3,0,187.7,9.95,7.7,5.45,4.7,4.7,3.95,0.761,5.95,4.8,4.012,3.487,3.15,2.525,0,0
"2018-01-18 03:47:00",795246,0,5.764,5.727,5.62,98.3,0,185.6,9.2,7.7,6.95,6.2,6.2,4.7,1.054,6.55,5.725,4.875,4.312,4.012,3.2,0,0
"2018-01-18 03:48:00",795247,0,5.674,5.674,5.566,98.2,0,179.4,8.45,6.95,6.2,6.2,5.45,4.7,0.776,6.187,5.387,4.787,4.138,3.788,3.088,0,0
"2018-01-18 03:49:00",795248,0,5.638,5.641,5.536,98.3,0,177.6,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.612,5.712,4.737,4.1,3.7,3.05,0,0
"2018-01-18 03:50:00",795249,-1,5.628,5.621,5.512,98.3,0,179.2,9.2,8.45,6.95,6.2,6.2,5.45,0.994,7.112,6,5,4.4,4.025,3.275,0,0
"2018-01-18 03:51:00",795250,-1,5.649,5.606,5.503,98.4,0,176.8,9.2,8.45,6.95,6.2,6.2,5.45,0.746,7.087,6.162,5.237,4.425,3.875,3.113,0,0
"2018-01-18 03:52:00",795251,-1,5.597,5.595,5.48,98.3,0,174.5,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.237,5.337,4.375,3.688,3.213,2.638,0,0
"2018-01-18 03:53:00",795252,-1,5.618,5.595,5.485,98.5,0.254,176.2,8.45,6.95,6.95,6.2,5.45,4.7,0.663,6.825,5.775,5.1,4.45,4.05,3.263,0,0
"2018-01-18 03:54:00",795253,-1,5.571,5.566,5.455,98.5,0,180.2,8.45,7.7,6.95,6.95,6.2,5.45,0.847,6.45,5.562,4.737,4.175,3.887,3.188,0,0
"2018-01-18 03:55:00",795254,-1,5.482,5.505,5.406,98.5,0,177.9,9.2,8.45,8.45,8.45,6.95,5.45,1.047,7.112,6.525,5.712,5.025,4.562,3.775,0,0
"2018-01-18 03:56:00",795255,-1,5.443,5.462,5.362,98.6,0,179.3,8.45,8.45,6.95,6.95,6.2,5.45,0.86,7.312,6.537,5.587,4.8,4.287,3.325,0,0
"2018-01-18 03:57:00",795256,-1,5.332,5.39,5.283,98.6,0,181.8,9.95,9.2,7.7,6.95,6.2,5.45,0.97,7.137,6.225,5.3,4.6,4.25,3.425,0,0
"2018-01-18 03:58:00",795257,-1,5.237,5.267,5.174,98.8,0,178.3,9.95,8.45,8.45,7.7,7.7,6.2,1.027,7.85,6.612,5.512,4.7,4.25,3.587,0,0
"2018-01-18 03:59:00",795258,-1,5.238,5.241,5.148,99,0,179.1,9.95,9.2,7.7,6.95,6.2,5.45,0.871,8.25,7.112,6.012,5.3,4.712,3.925,0,0
"2018-01-18 04:00:00",795259,-1,5.224,5.245,5.151,99.2,0,179.6,9.2,9.2,7.7,6.95,6.2,5.45,0.743,7.725,6.925,5.987,5.175,4.662,3.875,0,0
"2018-01-18 04:01:00",795260,-1,5.179,5.206,5.111,99.2,0,179.4,9.95,8.45,6.95,6.95,6.2,5.45,0.927,7.875,6.287,5.375,4.662,4.212,3.388,0,0
"2018-01-18 04:02:00",795261,-1,5.111,5.133,5.048,99.2,0,178.4,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.587,5.375,4.537,4,3.525,2.925,0,0
"2018-01-18 04:03:00",795262,-1,5.083,5.105,5.014,99.1,0,178.9,8.45,9.2,6.95,5.45,5.45,4.7,0.809,7.025,5.875,4.862,4.325,4,3.225,0,0
"2018-01-18 04:04:00",795263,-1,5.027,5.052,4.966,99.1,0.254,179.7,9.2,9.2,7.7,7.7,6.95,6.2,0.919,7.875,7.05,5.8,4.95,4.537,3.625,0,0
"2018-01-18 04:05:00",795264,-1,4.953,5.01,4.921,99.2,0,182,9.2,9.2,8.45,6.95,6.95,5.45,1.026,7.3,6.637,5.912,5.087,4.612,3.875,0,0
"2018-01-18 04:06:00",795265,-1,4.916,4.972,4.882,99.2,0,180.5,8.45,9.2,7.7,7.7,6.2,6.2,0.965,7.112,6.45,5.5,4.85,4.45,3.725,0,0
"2018-01-18 04:07:00",795266,-1,4.849,4.897,4.817,99.2,0,175.8,8.45,6.95,5.45,5.45,4.7,3.95,0.821,6.3,4.862,3.975,3.525,3.175,2.575,0,0
"2018-01-18 04:08:00",795267,-1,4.867,4.885,4.8,99.2,0,176.3,8.45,7.7,6.95,6.2,6.2,4.7,0.733,7.075,6.062,4.887,4.125,3.762,2.913,0,0
"2018-01-18 04:09:00",795268,-1,4.863,4.89,4.801,99.2,0,174.6,9.2,8.45,6.95,6.2,5.45,4.7,0.827,7.175,6.212,5.15,4.375,4.05,3.338,0,0
"2018-01-18 04:10:00",795269,0,4.895,4.905,4.823,99.2,0,173.4,9.2,9.2,8.45,6.95,6.95,5.45,1,7.45,6.712,5.687,5.05,4.475,3.637,0,0
"2018-01-18 04:11:00",795270,0,4.907,4.935,4.852,99.2,0,177.4,9.2,8.45,7.7,6.2,6.2,5.45,0.776,7.587,6.562,5.525,4.925,4.412,3.55,0,0
"2018-01-18 04:12:00",795271,0,4.889,4.912,4.844,99.2,0.254,177.9,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.475,6.237,5.487,4.875,4.325,3.725,0,0
"2018-01-18 04:13:00",795272,0,4.89,4.932,4.849,99.2,0,180.6,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.637,5.65,4.812,4.125,3.687,3.113,0,0
"2018-01-18 04:14:00",795273,0,4.875,4.897,4.82,99.2,0,179.3,9.2,8.45,6.95,6.2,5.45,3.95,0.827,7.212,6.15,5.187,4.337,3.812,3.075,0,0
"2018-01-18 04:15:00",795274,0,4.859,4.886,4.801,99.2,0,179,7.7,6.95,6.95,6.2,5.45,4.7,0.748,6.65,5.712,4.812,4.163,3.688,2.988,0,0
"2018-01-18 04:16:00",795275,0,4.818,4.847,4.765,99.2,0,179.4,8.45,7.7,7.7,6.95,6.2,4.7,0.908,6.812,5.662,4.812,4.312,3.95,3.15,0,0
"2018-01-18 04:17:00",795276,0,4.788,4.832,4.739,99.2,0,177.6,8.45,7.7,6.2,6.2,6.2,5.45,0.87,6.5,5.525,4.612,3.95,3.625,2.975,0,0
"2018-01-18 04:18:00",795277,0,4.758,4.789,4.711,99.2,0,177.6,7.7,6.95,6.2,6.2,5.45,4.7,1.006,6.125,5.4,4.712,4.062,3.675,2.963,0,0
"2018-01-18 04:19:00",795278,0,4.772,4.805,4.718,99.2,0,178.3,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.987,5.212,4.275,3.725,3.263,2.55,0,0
"2018-01-18 04:20:00",795279,0,4.776,4.814,4.722,99.2,0.254,179.7,7.7,7.7,5.45,4.7,3.95,3.2,0.662,5.762,4.787,4.025,3.375,3.025,2.325,0,0
"2018-01-18 04:21:00",795280,0,4.803,4.817,4.727,99.2,0,173.9,7.7,6.2,5.45,5.45,4.7,3.95,0.813,5.65,4.475,3.663,3.15,2.888,2.422,0,0
"2018-01-18 04:22:00",795281,0,4.846,4.845,4.752,99.2,0,175,7.7,6.95,5.45,5.45,5.45,4.7,0.702,6.1,5.112,4.287,3.787,3.513,3,0,0
"2018-01-18 04:23:00",795282,0,4.917,4.928,4.827,99.2,0,170,7.7,6.2,5.45,5.45,5.45,4.7,0.78,5.412,4.7,3.962,3.55,3.163,2.625,0,0
"2018-01-18 04:24:00",795283,0,4.961,4.963,4.881,99.2,0,170.7,7.7,7.7,6.95,6.95,5.45,5.45,1.084,6.287,5.65,4.825,4.15,3.762,3.212,0,0
"2018-01-18 04:25:00",795284,0,5.015,5.023,4.93,99.2,0,171.4,7.7,6.95,6.95,5.45,5.45,4.7,0.879,5.975,5.287,4.3,3.875,3.5,2.875,0,0
"2018-01-18 04:26:00",795285,0,5.048,5.055,4.962,99.2,0,170.7,7.7,6.95,6.2,5.45,4.7,3.95,0.741,5.962,4.937,4.2,3.6,3.263,2.65,0,0
"2018-01-18 04:27:00",795286,0,5.094,5.1,5.013,99.2,0,175.9,7.7,6.95,5.45,5.45,4.7,4.7,0.655,6.225,5.437,4.675,4.138,3.75,3.088,0,0
"2018-01-18 04:28:00",795287,0,5.126,5.131,5.049,99.2,0,181.4,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.837,5.05,4.275,3.875,3.488,2.938,0,0
"2018-01-18 04:29:00",795288,0,5.167,5.152,5.063,99.2,0,188.8,9.95,8.45,6.95,6.2,6.2,5.45,0.965,6.5,5.537,4.55,4.012,3.7,2.913,0,0
"2018-01-18 04:30:00",795289,0,5.257,5.237,5.139,99.2,0,191,9.2,8.45,7.7,7.7,6.2,4.7,0.724,6.887,5.85,4.812,4.3,3.925,3.175,0,0
"2018-01-18 04:31:00",795290,0,5.232,5.221,5.137,99.2,0,195,7.7,7.7,6.95,6.2,5.45,4.7,0.742,6.162,5.5,4.637,4.163,3.775,3.163,0,0
"2018-01-18 04:32:00",795291,0,5.203,5.213,5.127,99.2,0,191.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.937,5.087,4.362,3.825,3.363,2.638,0,0
"2018-01-18 04:33:00",795292,0,5.183,5.195,5.111,99.2,0,187.5,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.7,4.837,4.1,3.525,3.15,2.588,0,0
"2018-01-18 04:34:00",795293,0,5.184,5.192,5.105,99.2,0,189.1,8.45,6.95,6.2,5.45,4.7,3.95,0.675,6.25,5.312,4.425,3.7,3.425,2.788,0,0
"2018-01-18 04:35:00",795294,0,5.179,5.182,5.1,99.2,0,184.1,6.95,6.2,5.45,5.45,4.7,3.2,0.649,6.037,5.037,4.075,3.45,3.188,2.5,0,0
"2018-01-18 04:36:00",795295,0,5.165,5.166,5.084,99.2,0,183.6,7.7,6.95,6.2,6.95,6.2,4.7,0.952,6.2,5.15,4.312,3.862,3.525,2.888,0,0
"2018-01-18 04:37:00",795296,0,5.168,5.172,5.081,99.2,0,180.1,8.45,7.7,4.7,4.7,3.95,3.95,0.622,5.625,4.537,3.488,2.95,2.7,2.213,0,0
"2018-01-18 04:38:00",795297,0,5.181,5.176,5.096,99.2,0,174.9,7.7,6.95,6.2,6.2,5.45,3.95,0.816,6.1,5.375,4.5,4.1,3.587,2.8,0,0
"2018-01-18 04:39:00",795298,0,5.205,5.2,5.114,99.2,0,176.8,8.45,7.7,6.2,6.2,6.2,4.7,0.882,6.612,5.712,4.85,4.287,3.937,3.213,0,0
"2018-01-18 04:40:00",795299,0,5.203,5.214,5.13,99.2,0,171.9,8.45,7.7,6.2,5.45,5.45,4.7,0.739,5.95,5.387,4.55,4.062,3.663,3.05,0,0
"2018-01-18 04:41:00",795300,0,5.188,5.203,5.119,99.2,0.254,166.1,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.437,5.6,4.675,4.075,3.613,2.988,0,0
"2018-01-18 04:42:00",795301,0,5.186,5.195,5.121,99.2,0,170.3,7.7,6.95,6.95,5.45,5.45,4.7,0.846,5.675,4.925,4.375,3.85,3.5,2.738,0,0
"2018-01-18 04:43:00",795302,0,5.191,5.204,5.123,99.2,0,167.9,6.95,6.95,5.45,5.45,4.7,4.7,0.755,5.412,4.887,4.15,3.638,3.163,2.625,0,0
"2018-01-18 04:44:00",795303,0,5.163,5.184,5.096,99.2,0,160.1,7.7,6.2,6.2,5.45,4.7,3.95,0.704,5.437,4.662,4.012,3.475,3.1,2.613,0,0
"2018-01-18 04:45:00",795304,0,5.158,5.186,5.094,99.2,0,164.8,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.5,4.9,4.337,3.75,3.313,2.7,0,0
"2018-01-18 04:46:00",795305,0,5.21,5.219,5.129,99.2,0,169.9,6.95,6.2,5.45,5.45,4.7,3.95,0.716,5.35,4.625,3.925,3.4,3.025,2.375,0,0
"2018-01-18 04:47:00",795306,0,5.204,5.213,5.127,99.2,0,168.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.337,3.75,3.225,2.825,2.55,2.138,0,0
"2018-01-18 04:48:00",795307,0,5.232,5.239,5.143,99.2,0,174,6.95,5.45,5.45,4.7,4.7,3.95,0.755,5.05,4.55,3.675,3.113,2.788,2.2,0,0
"2018-01-18 04:49:00",795308,0,5.249,5.266,5.163,99.2,0,182.5,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.312,3.725,3.05,2.6,2.313,1.675,0,0
"2018-01-18 04:50:00",795309,-1,5.252,5.251,5.156,99.2,0,190,5.45,4.7,3.95,3.95,3.95,3.2,0.663,4.362,3.538,3.013,2.575,2.35,1.9,0,0
"2018-01-18 04:51:00",795310,-1,5.267,5.264,5.16,99.2,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.575,3.975,3.275,2.95,2.725,2.15,0,0
"2018-01-18 04:52:00",795311,-1,5.273,5.279,5.181,99.2,0,192,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.837,4.163,3.425,2.863,2.575,2.075,0,0
"2018-01-18 04:53:00",795312,-1,5.275,5.268,5.175,99.2,0,187.9,6.2,5.45,4.7,4.7,4.7,3.2,0.686,4.762,4.125,3.575,3.163,2.913,2.238,0,0
"2018-01-18 04:54:00",795313,-1,5.263,5.274,5.18,99.2,0,190.9,6.2,6.2,4.7,3.95,3.95,3.2,0.6,4.837,4.3,3.588,3.05,2.75,2.25,0,0
"2018-01-18 04:55:00",795314,-1,5.28,5.29,5.187,99.2,0,191.8,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.012,4.287,3.8,3.325,3.038,2.363,0,0
"2018-01-18 04:56:00",795315,-1,5.288,5.279,5.177,99.2,0,188.6,6.2,6.2,4.7,3.95,3.95,3.2,0.566,5.05,4.237,3.488,3,2.663,2.138,0,0
"2018-01-18 04:57:00",795316,-1,5.275,5.27,5.162,99.2,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.666,4.912,4.05,3.288,2.863,2.638,2,0,0
"2018-01-18 04:58:00",795317,-1,5.286,5.277,5.174,99.2,0,180,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.787,5.35,4.5,3.962,3.538,2.775,0,0
"2018-01-18 04:59:00",795318,-1,5.343,5.347,5.235,99.2,0,177,7.7,6.2,6.2,5.45,4.7,4.7,0.605,6.187,5.3,4.487,3.862,3.563,2.863,0,0
"2018-01-18 05:00:00",795319,-1,5.359,5.357,5.247,99.2,0,174.5,7.7,5.45,4.7,4.7,3.95,3.95,0.662,5.325,4.2,3.438,3.1,2.875,2.2,0,0
"2018-01-18 05:01:00",795320,-1,5.356,5.336,5.229,99.2,0,174.7,6.95,6.2,5.45,4.7,3.95,3.2,0.576,5.937,4.725,3.725,3.175,2.95,2.3,0,0
"2018-01-18 05:02:00",795321,-1,5.391,5.364,5.247,99.2,0,175.7,7.7,6.95,6.2,5.45,4.7,3.95,0.635,5.637,4.962,4.125,3.588,3.213,2.6,0,0
"2018-01-18 05:03:00",795322,-1,5.363,5.354,5.243,99.2,0,178.7,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.812,4.187,3.588,2.963,2.588,1.875,0,0
"2018-01-18 05:04:00",795323,-1,5.351,5.331,5.231,99.2,0,177.9,6.2,5.45,3.95,3.95,3.95,3.2,0.52,4.937,3.775,3.15,2.788,2.413,1.975,0,0
"2018-01-18 05:05:00",795324,-1,5.377,5.364,5.252,99.2,0,180.8,6.2,6.2,5.45,5.45,4.7,3.95,0.651,5.062,4.687,3.962,3.388,3.013,2.463,0,0
"2018-01-18 05:06:00",795325,-1,5.367,5.375,5.261,99.2,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.712,4.2,3.563,3.063,2.775,2.125,0,0
"2018-01-18 05:07:00",795326,-1,5.366,5.364,5.264,99.2,0,182.4,6.2,6.2,5.45,4.7,3.95,3.2,0.662,5.012,4.462,3.513,2.963,2.625,2.138,0,0
"2018-01-18 05:08:00",795327,-1,5.388,5.398,5.282,99.2,0,179.3,5.45,5.45,4.7,3.95,3.95,3.95,0.587,4.425,3.987,3.475,2.95,2.775,2.2,0,0
"2018-01-18 05:09:00",795328,-1,5.373,5.389,5.278,99.2,0,178.5,6.2,6.2,4.7,4.7,3.95,3.95,0.603,4.387,3.775,3.213,2.65,2.275,1.788,0,0
"2018-01-18 05:10:00",795329,0,5.404,5.422,5.311,99.2,0,173.5,6.2,5.45,4.7,4.7,3.95,3.2,0.7,4.762,4.087,3.338,2.925,2.575,2.1,0,0
"2018-01-18 05:11:00",795330,0,5.395,5.406,5.296,99.2,0,177.4,4.7,4.7,3.95,3.95,3.2,2.45,0.444,4.012,3.4,2.825,2.375,2.063,1.638,0,0
"2018-01-18 05:12:00",795331,0,5.399,5.388,5.283,99.2,0,174.5,6.95,6.2,5.45,5.45,5.45,3.95,1.04,4.437,3.55,3.087,2.713,2.375,2.075,0,0
"2018-01-18 05:13:00",795332,0,5.457,5.452,5.355,99.2,0,176,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.725,4.163,3.538,3.075,2.763,2.238,0,0
"2018-01-18 05:14:00",795333,0,5.471,5.461,5.346,99.2,0,178.6,6.2,4.7,3.95,3.2,3.2,3.2,0.596,4.337,3.375,2.838,2.375,2.175,1.738,0,0
"2018-01-18 05:15:00",795334,0,5.498,5.464,5.357,99.2,0,171.7,6.95,6.2,5.45,4.7,3.95,3.95,0.85,4.85,4.4,3.488,3.025,2.688,2.1,0,0
"2018-01-18 05:16:00",795335,0,5.553,5.545,5.428,99.2,0,175.4,6.2,5.45,4.7,3.95,3.95,3.95,0.569,4.725,4.087,3.513,3.063,2.763,2.313,0,0
"2018-01-18 05:17:00",795336,0,5.567,5.574,5.447,99.2,0,176,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.525,3.962,3.338,2.875,2.613,2.088,0,0
"2018-01-18 05:18:00",795337,0,5.564,5.557,5.456,99.2,0,173.8,6.95,5.45,4.7,4.7,3.95,3.2,0.578,4.787,4.062,3.6,3.138,2.938,2.325,0,0
"2018-01-18 05:19:00",795338,0,5.608,5.6,5.499,99.2,0,174.1,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.937,4.175,3.75,3.388,3.025,2.6,0,0
"2018-01-18 05:20:00",795339,0,5.607,5.611,5.505,99.2,0,171.7,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.525,3.875,3.138,2.713,2.5,1.963,0,0
"2018-01-18 05:21:00",795340,0,5.603,5.595,5.493,99.2,0,169.8,5.45,4.7,5.45,4.7,3.95,3.2,0.536,4.737,4.087,3.488,3.038,2.675,2.2,0,0
"2018-01-18 05:22:00",795341,0,5.603,5.603,5.488,99.2,0,172.8,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.412,3.6,2.888,2.45,2.225,1.713,0,0
"2018-01-18 05:23:00",795342,0,5.599,5.598,5.496,99.2,0,170.6,7.7,6.95,6.2,6.2,4.7,4.7,0.927,5.325,4.837,4.237,3.712,3.25,2.65,0,0
"2018-01-18 05:24:00",795343,0,5.648,5.658,5.548,99.2,0,171.4,7.7,7.7,6.2,4.7,4.7,3.95,0.67,5.912,5.187,4.375,3.625,3.175,2.45,0,0
"2018-01-18 05:25:00",795344,0,5.657,5.662,5.554,99.2,0,169.2,8.45,7.7,6.2,6.2,5.45,4.7,0.918,5.1,4.55,3.887,3.45,3.175,2.638,0,0
"2018-01-18 05:26:00",795345,0,5.65,5.643,5.553,99.2,0,172.5,6.95,6.2,5.45,4.7,4.7,3.2,0.743,5.087,4.15,3.538,3.188,2.85,2.288,0,0
"2018-01-18 05:27:00",795346,0,5.628,5.64,5.546,99.2,0,169.7,6.2,5.45,4.7,4.7,3.95,3.2,0.79,4.212,3.65,3.263,2.9,2.513,2.05,0,0
"2018-01-18 05:28:00",795347,0,5.604,5.607,5.513,99.2,0,168.3,6.2,6.2,3.95,3.95,3.2,2.45,0.437,4.212,3.5,2.75,2.275,2,1.7,0,0
"2018-01-18 05:29:00",795348,0,5.601,5.611,5.503,99.2,0,174.2,5.45,6.2,4.7,4.7,3.95,3.95,0.737,4.525,3.912,3.163,2.7,2.425,2.025,0,0
"2018-01-18 05:30:00",795349,0,5.587,5.583,5.469,99.2,0,170,6.2,4.7,4.7,3.95,4.7,3.2,0.619,4.812,3.85,3.15,2.725,2.488,2.025,0,0
"2018-01-18 05:31:00",795350,0,5.59,5.573,5.464,99.2,0,171.2,6.2,5.45,5.45,4.7,4.7,3.2,0.808,5.1,3.937,3.275,2.838,2.6,2.013,0,0
"2018-01-18 05:32:00",795351,0,5.567,5.552,5.451,99.2,0,175.2,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.2,3.375,2.863,2.425,2.25,1.8,0,0
"2018-01-18 05:33:00",795352,0,5.562,5.56,5.46,99.2,0,175.2,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.125,4.237,3.513,3.05,2.675,2.1,0,0
"2018-01-18 05:34:00",795353,0,5.606,5.587,5.47,99.2,0,176.3,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.412,4.512,3.662,3.125,2.738,2.275,0,0
"2018-01-18 05:35:00",795354,0,5.603,5.595,5.484,99.2,0,174.8,6.95,6.2,5.45,4.7,4.7,4.7,0.63,5.387,4.812,4.263,3.762,3.325,2.65,0,0
"2018-01-18 05:36:00",795355,0,5.619,5.607,5.511,99.2,0,175.1,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.762,4.225,3.725,3.175,2.913,2.313,0,0
"2018-01-18 05:37:00",795356,0,5.592,5.594,5.489,99.2,0,171,6.2,5.45,3.95,3.95,3.95,3.2,0.484,4.387,3.763,3.275,2.95,2.588,2.138,0,0
"2018-01-18 05:38:00",795357,0,5.563,5.532,5.447,99.2,0,171.8,6.2,4.7,4.7,3.95,3.95,3.2,0.543,4.762,3.813,3.1,2.763,2.525,2.138,0,0
"2018-01-18 05:39:00",795358,0,5.58,5.555,5.455,99.2,0,174.7,6.95,6.95,6.2,5.45,4.7,3.2,0.728,5.725,4.687,4,3.488,3.138,2.488,0,0
"2018-01-18 05:40:00",795359,0,5.587,5.573,5.464,99.2,0,177.4,6.2,6.2,5.45,5.45,4.7,3.95,0.72,5.112,4.4,3.787,3.313,2.95,2.45,0,0
"2018-01-18 05:41:00",795360,0,5.59,5.572,5.471,99.2,0,178,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.237,4.612,4.087,3.713,3.3,2.788,0,0
"2018-01-18 05:42:00",795361,0,5.575,5.57,5.468,99.2,0,177.4,6.2,6.2,4.7,4.7,3.95,3.2,0.572,4.75,4.225,3.575,3.15,2.85,2.375,0,0
"2018-01-18 05:43:00",795362,0,5.566,5.564,5.453,99.2,0,180.7,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.525,3.837,3.188,2.775,2.438,2.037,0,0
"2018-01-18 05:44:00",795363,0,5.577,5.556,5.45,99.2,0,183,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.812,4.475,3.775,3.3,2.925,2.425,0,0
"2018-01-18 05:45:00",795364,0,5.562,5.562,5.439,99.2,0,179.2,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.237,3.338,2.475,2.037,1.813,1.475,0,0
"2018-01-18 05:46:00",795365,0,5.543,5.522,5.402,99.2,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.715,4.575,3.862,3.163,2.738,2.513,2,0,0
"2018-01-18 05:47:00",795366,0,5.554,5.53,5.413,99.2,0,178.9,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.862,4.163,3.4,3.013,2.775,2.2,0,0
"2018-01-18 05:48:00",795367,0,5.53,5.52,5.4,99.2,0,178.6,4.7,3.95,3.95,3.95,3.2,3.2,0.521,4,3.425,2.863,2.488,2.213,1.788,0,0
"2018-01-18 05:49:00",795368,0,5.505,5.487,5.383,99.2,0,179.1,5.45,5.45,4.7,4.7,4.7,3.95,0.932,4.237,3.775,3.338,2.975,2.675,2.15,0,0
"2018-01-18 05:50:00",795369,-1,5.555,5.549,5.43,99.2,0,179.9,6.95,6.2,5.45,5.45,4.7,3.95,0.755,4.912,4.412,3.987,3.488,3.238,2.588,0,0
"2018-01-18 05:51:00",795370,-1,5.525,5.517,5.402,99.2,0,181,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.275,3.8,3.288,2.925,2.638,2.063,0,0
"2018-01-18 05:52:00",795371,-1,5.504,5.487,5.376,99.2,0,180.7,6.2,4.7,3.95,3.95,3.95,3.2,0.672,4.225,3.363,2.663,2.313,1.988,1.597,0,0
"2018-01-18 05:53:00",795372,-1,5.501,5.483,5.375,99.2,0,181,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.712,4,3.45,2.9,2.625,2.113,0,0
"2018-01-18 05:54:00",795373,-1,5.512,5.51,5.389,99.2,0,178.4,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.437,3.8,3.375,3.013,2.713,2.25,0,0
"2018-01-18 05:55:00",795374,-1,5.497,5.49,5.361,99.2,0,172.7,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.763,3.1,2.513,2.075,1.838,1.381,0,0
"2018-01-18 05:56:00",795375,-1,5.469,5.427,5.321,99.2,0,172.3,4.7,4.7,4.7,3.95,3.2,2.45,0.564,4.237,3.788,3.125,2.638,2.425,1.85,0,0
"2018-01-18 05:57:00",795376,-1,5.474,5.448,5.34,99.2,0,171.7,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.375,3.75,3.213,2.813,2.563,2.063,0,0
"2018-01-18 05:58:00",795377,-1,5.482,5.483,5.349,99.2,0,174.1,5.45,4.7,4.7,3.95,3.2,3.2,0.601,4.287,3.738,3.163,2.725,2.388,1.988,0,0
"2018-01-18 05:59:00",795378,-1,5.485,5.475,5.351,99.2,0,174.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.312,3.738,3.1,2.713,2.463,2.013,0,0
"2018-01-18 06:00:00",795379,-1,5.474,5.438,5.33,99.2,0,172,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.5,3.787,3.075,2.725,2.513,2.125,0,0
"2018-01-18 06:01:00",795380,-1,5.516,5.474,5.355,99.2,0,171,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.987,4.325,3.613,3.188,2.85,2.35,0,0
"2018-01-18 06:02:00",795381,-1,5.512,5.495,5.362,99.2,0,171.5,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.562,4.038,3.475,3,2.675,2.213,0,0
"2018-01-18 06:03:00",795382,-1,5.508,5.469,5.337,99.2,0,172.4,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.575,3.925,3.25,2.825,2.575,2.113,0,0
"2018-01-18 06:04:00",795383,-1,5.512,5.462,5.331,99.2,0,170.8,5.45,4.7,4.7,3.95,3.95,2.45,0.528,4.437,4,3.338,2.788,2.5,2.063,0,0
"2018-01-18 06:05:00",795384,-1,5.495,5.433,5.321,99.2,0,170.1,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.275,3.563,3.013,2.675,2.338,1.938,0,0
"2018-01-18 06:06:00",795385,-1,5.518,5.438,5.321,99.2,0,170.5,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.05,3.338,3.013,2.538,2.188,1.838,0,0
"2018-01-18 06:07:00",795386,-1,5.534,5.446,5.32,99.2,0,171.9,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.125,3.363,2.875,2.5,2.188,1.725,0,0
"2018-01-18 06:08:00",795387,-1,5.53,5.438,5.313,99.2,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.237,3.488,2.95,2.5,2.163,1.638,0,0
"2018-01-18 06:09:00",795388,-1,5.545,5.454,5.318,99.2,0,171.4,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.3,3.475,2.825,2.45,2.188,1.75,0,0
"2018-01-18 06:10:00",795389,0,5.588,5.508,5.353,99.2,0,172.4,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.562,3.813,3.25,2.813,2.5,2.063,0,0
"2018-01-18 06:11:00",795390,0,5.628,5.529,5.376,99.2,0,171.1,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.075,3.363,2.813,2.45,2.25,1.825,0,0
"2018-01-18 06:12:00",795391,0,5.627,5.539,5.394,99.2,0,174.2,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.187,3.6,2.938,2.45,2.188,1.725,0,0
"2018-01-18 06:13:00",795392,0,5.676,5.585,5.42,99.2,0,175.2,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.375,3.813,3.038,2.6,2.3,1.825,0,0
"2018-01-18 06:14:00",795393,0,5.676,5.574,5.43,99.2,0,169.7,5.45,4.7,4.7,3.95,3.2,3.2,0.516,3.9,3.438,2.913,2.438,2.15,1.75,0,0
"2018-01-18 06:15:00",795394,0,5.67,5.607,5.459,99.2,0,165.9,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.95,3.2,2.863,2.438,2.163,1.788,0,0
"2018-01-18 06:16:00",795395,0,5.694,5.606,5.464,99.2,0,167.5,5.45,4.7,4.7,3.2,3.2,2.45,0.399,4.412,3.688,2.975,2.488,2.213,1.725,0,0
"2018-01-18 06:17:00",795396,0,5.666,5.572,5.429,99.2,0,169.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,4,3.213,2.525,2.037,1.813,1.347,0,0
"2018-01-18 06:18:00",795397,0,5.636,5.573,5.421,99.2,0,170.8,5.45,5.45,4.7,3.95,3.2,3.2,0.524,4.475,3.763,3.063,2.575,2.263,1.775,0,0
"2018-01-18 06:19:00",795398,0,5.649,5.569,5.421,99.2,0,168.1,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.375,3.625,3.05,2.563,2.35,1.8,0,0
"2018-01-18 06:20:00",795399,0,5.675,5.592,5.434,99.2,0,164.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.112,3.2,2.55,2.2,2.013,1.688,0,0
"2018-01-18 06:21:00",795400,0,5.714,5.626,5.469,99.2,0,168.2,6.2,6.2,4.7,4.7,3.95,3.2,0.781,4.825,4.437,3.563,3.075,2.813,2.288,0,0
"2018-01-18 06:22:00",795401,0,5.767,5.682,5.528,99.2,0,171.2,6.2,5.45,5.45,3.95,3.95,3.2,0.683,4.85,4.038,3.3,2.875,2.65,2.125,0,0
"2018-01-18 06:23:00",795402,0,5.799,5.679,5.533,99.2,0,169.6,6.2,6.2,4.7,4.7,4.7,3.2,0.81,4.95,4.087,3.538,3.1,2.725,2.25,0,0
"2018-01-18 06:24:00",795403,0,5.814,5.725,5.587,99.2,0,172.9,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.937,4.2,3.588,3.113,2.813,2.4,0,0
"2018-01-18 06:25:00",795404,0,5.818,5.736,5.599,99.2,0,175.6,6.2,5.45,4.7,4.7,3.95,3.2,0.715,4.712,4,3.225,2.913,2.675,2.15,0,0
"2018-01-18 06:26:00",795405,0,5.845,5.758,5.618,99.2,0,173.2,6.95,5.45,4.7,3.95,3.95,3.95,0.618,4.9,4.263,3.525,3.063,2.775,2.213,0,0
"2018-01-18 06:27:00",795406,0,5.853,5.769,5.626,99.2,0,174.8,5.45,4.7,3.95,3.95,3.95,2.45,0.515,4.575,3.625,2.963,2.613,2.325,1.85,0,0
"2018-01-18 06:28:00",795407,0,5.868,5.776,5.635,99.2,0,173.1,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.562,3.9,3.163,2.588,2.35,1.95,0,0
"2018-01-18 06:29:00",795408,0,5.95,5.823,5.681,99.2,0,178.1,6.2,5.45,4.7,4.7,3.95,3.2,0.712,4.85,4.087,3.175,2.775,2.45,2.125,0,0
"2018-01-18 06:30:00",795409,0,5.972,5.869,5.707,99.2,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.25,3.425,2.775,2.425,2.15,1.788,0,0
"2018-01-18 06:31:00",795410,0,5.956,5.871,5.72,99.2,0,184.6,4.7,3.95,3.95,3.95,3.2,2.45,0.421,3.538,2.988,2.65,2.3,2.1,1.713,0,0
"2018-01-18 06:32:00",795411,0,5.912,5.845,5.713,99.2,0,193.8,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.987,3.25,2.725,2.463,2.313,1.825,0,0
"2018-01-18 06:33:00",795412,0,5.888,5.829,5.695,99.2,0,194.6,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.012,3.35,2.725,2.513,2.35,2.025,0,0
"2018-01-18 06:34:00",795413,0,5.864,5.809,5.656,99.2,0,196.8,4.7,3.95,3.95,3.2,3.2,2.45,0.601,3.5,2.788,2.188,1.925,1.763,1.443,0,0
"2018-01-18 06:35:00",795414,0,5.833,5.754,5.605,99.2,0,198.6,3.95,3.2,3.2,2.45,2.45,2.45,0.52,3.113,2.35,1.8,1.575,1.422,0.821,0,0
"2018-01-18 06:36:00",795415,0,5.788,5.707,5.561,99.2,0,196.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.188,2.4,1.975,1.588,1.463,1.008,0,0
"2018-01-18 06:37:00",795416,0,5.77,5.679,5.529,99.2,0,194.6,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.2,2.7,2.138,1.813,1.7,1.309,0,0
"2018-01-18 06:38:00",795417,0,5.742,5.644,5.478,99.2,0,193,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.438,2.625,2.05,1.588,1.463,0.882,0,0
"2018-01-18 06:39:00",795418,0,5.757,5.636,5.461,99.2,0,192.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.813,3.075,2.488,2.025,1.9,1.447,0,0
"2018-01-18 06:40:00",795419,0,5.75,5.648,5.468,99.2,0,187.3,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.875,3.413,2.788,2.313,2.1,1.625,0,0
"2018-01-18 06:41:00",795420,0,5.723,5.663,5.477,99.2,0,187.6,3.95,3.95,3.2,3.2,2.45,1.7,0.499,3.338,2.713,2.263,1.925,1.638,1.272,0,0
"2018-01-18 06:42:00",795421,0,5.723,5.656,5.495,99.2,0,186.4,5.45,4.7,4.7,3.95,3.2,3.2,0.571,4,3.488,2.913,2.513,2.275,1.772,0,0
"2018-01-18 06:43:00",795422,0,5.776,5.703,5.545,99.2,0,186.1,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.662,4.087,3.438,2.963,2.525,2.075,0,0
"2018-01-18 06:44:00",795423,0,5.772,5.715,5.559,99.2,0,186.8,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.287,3.5,2.8,2.35,2.063,1.638,0,0
"2018-01-18 06:45:00",795424,0,5.761,5.673,5.52,99.2,0,184.3,6.2,4.7,3.95,3.95,3.2,3.2,0.51,4.662,3.563,2.875,2.525,2.4,2.025,0,0
"2018-01-18 06:46:00",795425,0,5.78,5.686,5.556,99.2,0,183.6,6.2,5.45,5.45,4.7,3.95,3.2,0.722,4.5,3.762,3.363,3.013,2.713,2.113,0,0
"2018-01-18 06:47:00",795426,0,5.772,5.71,5.573,99.2,0,181.1,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.512,3.95,3.263,2.7,2.475,1.888,0,0
"2018-01-18 06:48:00",795427,0,5.758,5.719,5.578,99.2,0,185.4,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.5,3.863,3.225,2.8,2.463,1.875,0,0
"2018-01-18 06:49:00",795428,0,5.745,5.688,5.553,99.2,0,183.6,6.95,6.2,4.7,4.7,3.95,4.7,0.711,5.262,4.387,3.613,3.1,2.725,2.338,0,0
"2018-01-18 06:50:00",795429,-1,5.748,5.692,5.553,99.2,0,183.4,6.95,6.2,5.45,5.45,4.7,3.95,0.781,5.087,4.3,3.6,3.15,2.813,2.263,0,0
"2018-01-18 06:51:00",795430,-1,5.81,5.741,5.594,99.2,0,183.5,6.2,6.2,5.45,4.7,4.7,3.2,0.549,5.55,4.925,3.963,3.338,2.913,2.288,0,0
"2018-01-18 06:52:00",795431,-1,5.808,5.748,5.603,99.2,0,184.3,6.95,5.45,5.45,4.7,3.95,3.95,0.596,5.162,4.312,3.65,3.263,2.925,2.375,0,0
"2018-01-18 06:53:00",795432,-1,5.795,5.725,5.596,99.2,0,181.1,6.2,6.2,4.7,3.95,3.95,3.95,0.669,5.137,4.062,3.475,2.963,2.65,2.075,0,0
"2018-01-18 06:54:00",795433,-1,5.794,5.719,5.585,99.2,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.662,3.8,3.1,2.55,2.35,1.963,0,0
"2018-01-18 06:55:00",795434,-1,5.781,5.699,5.568,99.2,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.3,3.188,2.663,2.313,2.113,1.713,0,0
"2018-01-18 06:56:00",795435,-1,5.758,5.674,5.548,99.2,0,187.9,5.45,4.7,3.95,3.2,3.2,3.95,0.647,4.138,3.3,2.7,2.3,2.138,1.725,0,0
"2018-01-18 06:57:00",795436,-1,5.743,5.684,5.542,99.2,0,186.2,5.45,4.7,3.95,3.95,3.95,3.2,0.587,4.25,3.375,2.838,2.388,2.125,1.713,0,0
"2018-01-18 06:58:00",795437,-1,5.778,5.708,5.552,99.2,0,187.3,5.45,5.45,3.95,3.95,3.2,2.45,0.545,4.25,3.763,2.988,2.513,2.188,1.7,0,0
"2018-01-18 06:59:00",795438,-1,5.774,5.712,5.55,99.2,0,187.3,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.95,3.163,2.45,2.113,1.988,1.588,0,0
"2018-01-18 07:00:00",795439,-1,5.804,5.719,5.564,99.2,0,188.5,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.125,3.488,2.888,2.55,2.313,1.8,0,0
"2018-01-18 07:01:00",795440,-1,5.81,5.73,5.575,99.2,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.825,2.963,2.538,2.188,1.95,1.475,0,0
"2018-01-18 07:02:00",795441,-1,5.802,5.702,5.558,99.2,0,187.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.975,3.225,2.5,2.138,1.913,1.475,0,0
"2018-01-18 07:03:00",795442,-1,5.819,5.694,5.546,99.2,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.15,3.425,2.838,2.463,2.138,1.638,0,0
"2018-01-18 07:04:00",795443,-1,5.816,5.703,5.556,99.2,0,181.7,6.2,5.45,4.7,3.95,3.2,2.45,0.456,4.587,3.563,2.9,2.5,2.288,1.9,0,0
"2018-01-18 07:05:00",795444,-1,5.852,5.726,5.554,99.2,0,180.1,5.45,4.7,3.95,3.95,3.2,3.2,0.447,4.712,3.813,3.025,2.45,2.2,1.788,0,0
"2018-01-18 07:06:00",795445,-1,5.872,5.752,5.592,99.2,0,179,6.2,5.45,4.7,3.95,3.2,3.2,0.497,4.75,4.012,3.275,2.838,2.575,2.013,0,0
"2018-01-18 07:07:00",795446,-1,5.846,5.731,5.579,99.2,0,180.5,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.425,3.55,2.838,2.363,2.213,1.713,0,0
"2018-01-18 07:08:00",795447,-1,5.841,5.734,5.583,99.2,0,176.9,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.625,3.725,3.225,2.7,2.575,2.075,0,0
"2018-01-18 07:09:00",795448,-1,5.807,5.721,5.575,99.2,0,179.1,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.3,3.413,2.775,2.55,2.363,1.85,0,0
"2018-01-18 07:10:00",795449,0,5.763,5.685,5.545,99.2,0,178.5,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.487,3.613,2.9,2.4,2.15,1.775,0,0
"2018-01-18 07:11:00",795450,0,5.778,5.685,5.539,99.2,0,178.5,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.787,4.025,3.338,2.863,2.638,2.1,0,0
"2018-01-18 07:12:00",795451,0,5.766,5.69,5.531,99.2,0,179.6,6.2,4.7,3.95,3.95,3.2,3.2,0.538,4.625,3.862,3.125,2.688,2.413,1.825,0,0
"2018-01-18 07:13:00",795452,0,5.716,5.64,5.479,99.2,0,176.4,5.45,3.95,3.2,3.2,3.2,3.2,0.503,4.125,2.95,2.263,1.913,1.713,1.388,0,0
"2018-01-18 07:14:00",795453,0,5.704,5.594,5.444,99.2,0,180.2,6.2,5.45,4.7,3.2,3.2,2.45,0.439,4.6,3.637,2.975,2.525,2.225,1.713,0,0
"2018-01-18 07:15:00",795454,0,5.714,5.612,5.449,99.2,0,180.3,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.525,3.813,3.025,2.563,2.288,1.775,0,0
"2018-01-18 07:16:00",795455,0,5.713,5.625,5.474,99.2,0,178.8,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.575,3.75,3.413,2.925,2.65,2.1,0,0
"2018-01-18 07:17:00",795456,0,5.691,5.609,5.471,99.2,0,182.4,5.45,3.95,3.95,3.2,2.45,2.45,0.462,4.038,3.213,2.625,2.2,1.875,1.597,0,0
"2018-01-18 07:18:00",795457,0,5.686,5.607,5.467,99.2,0,184.5,5.45,4.7,3.95,3.2,3.95,3.2,0.595,4.225,3.488,2.988,2.563,2.4,1.975,0,0
"2018-01-18 07:19:00",795458,0,5.691,5.603,5.475,99.2,0,184.4,6.2,4.7,3.95,3.95,3.2,2.45,0.562,4.425,3.488,2.95,2.588,2.338,1.813,0,0
"2018-01-18 07:20:00",795459,0,5.712,5.635,5.498,99.2,0,184.4,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.775,3.987,3.35,2.85,2.613,2.025,0,0
"2018-01-18 07:21:00",795460,0,5.702,5.629,5.5,99.2,0,186.3,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.85,4.237,3.613,3.2,2.938,2.4,0,0
"2018-01-18 07:22:00",795461,0,5.717,5.654,5.516,99.2,0,186.4,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.525,3.937,3.188,2.863,2.65,2.138,0,0
"2018-01-18 07:23:00",795462,0,5.727,5.649,5.501,99.2,0,188.5,6.2,4.7,4.7,3.95,3.95,3.95,0.572,4.725,3.675,3.063,2.775,2.55,1.975,0,0
"2018-01-18 07:24:00",795463,0,5.737,5.62,5.471,99.2,0,188.8,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.9,3.787,3.088,2.588,2.413,1.9,0,0
"2018-01-18 07:25:00",795464,0,5.755,5.625,5.476,99.2,0,186.2,5.45,4.7,4.7,3.95,3.2,3.2,0.547,4.662,3.788,3.063,2.65,2.475,1.975,0,0
"2018-01-18 07:26:00",795465,0,5.766,5.649,5.491,99.2,0,186.1,6.2,5.45,3.95,3.95,3.2,2.45,0.46,4.612,3.775,3.075,2.638,2.388,1.938,0,0
"2018-01-18 07:27:00",795466,0,5.784,5.666,5.519,99.2,0,186.8,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.65,3.85,3.3,2.938,2.638,2,0,0
"2018-01-18 07:28:00",795467,0,5.798,5.691,5.541,99.2,0,189.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.9,4.212,3.325,2.775,2.463,2.037,0,0
"2018-01-18 07:29:00",795468,0,5.794,5.683,5.527,99.2,0,190.9,5.45,3.95,3.95,3.95,3.2,2.45,0.539,4.225,3.15,2.575,2.238,2.075,1.688,0,0
"2018-01-18 07:30:00",795469,0,5.784,5.658,5.504,99.2,0,190.6,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.125,3.313,2.788,2.475,2.225,1.788,0,0
"2018-01-18 07:31:00",795470,0,5.815,5.711,5.552,99.2,0,187.6,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.562,3.962,3.2,2.838,2.613,2.175,0,0
"2018-01-18 07:32:00",795471,0,5.823,5.705,5.551,99.2,0,186,5.45,3.95,3.95,3.2,3.2,2.45,0.604,4.087,3.05,2.575,2.3,2.1,1.688,0,0
"2018-01-18 07:33:00",795472,0,5.832,5.698,5.548,99.2,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.275,3.638,3.05,2.625,2.363,1.888,0,0
"2018-01-18 07:34:00",795473,0,5.878,5.727,5.557,99.2,0,189.2,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.425,3.4,2.563,2.2,2.063,1.522,0,0
"2018-01-18 07:35:00",795474,0,5.887,5.743,5.567,99.2,0,186.3,6.2,4.7,3.95,3.95,3.95,3.2,0.644,4.462,3.663,2.975,2.563,2.288,1.822,0,0
"2018-01-18 07:36:00",795475,0,5.915,5.778,5.591,99.2,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.462,3.725,3.1,2.6,2.413,1.863,0,0
"2018-01-18 07:37:00",795476,0,5.923,5.788,5.609,99.2,0,189.5,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.212,3.375,2.738,2.463,2.2,1.875,0,0
"2018-01-18 07:38:00",795477,0,5.942,5.8,5.627,99.2,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.475,3.663,3.075,2.513,2.275,1.788,0,0
"2018-01-18 07:39:00",795478,0,6,5.837,5.661,99.2,0,191.3,6.2,5.45,3.95,3.2,3.2,2.45,0.435,4.525,4,3.138,2.613,2.363,1.9,0,0
"2018-01-18 07:40:00",795479,0,5.978,5.832,5.653,99.2,0,191.2,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.387,3.625,3.013,2.45,2.25,1.838,0,0
"2018-01-18 07:41:00",795480,0,5.966,5.813,5.632,99.2,0,190.7,4.7,4.7,3.95,3.2,3.2,2.45,0.506,4.237,3.3,2.775,2.4,2.2,1.688,0,0
"2018-01-18 07:42:00",795481,0,5.965,5.789,5.615,99.2,0,192,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.087,3.175,2.75,2.275,2.025,1.613,0,0
"2018-01-18 07:43:00",795482,0,5.945,5.773,5.585,99.2,0,193.2,5.45,4.7,3.2,3.95,3.95,3.2,0.476,3.962,3.013,2.5,2.013,1.863,1.45,0,0
"2018-01-18 07:44:00",795483,0,5.998,5.816,5.628,99.2,0,196.9,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.987,3.25,2.725,2.3,2.113,1.672,0,0
"2018-01-18 07:45:00",795484,0,6.087,5.883,5.668,99.2,0,193,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.475,3.575,2.675,2.225,2.025,1.638,0,0
"2018-01-18 07:46:00",795485,0,6.204,5.988,5.769,99.2,0,192.1,6.2,5.45,3.95,3.95,3.95,3.2,0.48,4.787,3.95,3.05,2.613,2.388,1.9,0,0
"2018-01-18 07:47:00",795486,0,6.317,6.084,5.871,99.2,0,191.4,6.95,6.2,4.7,4.7,3.95,3.2,0.58,5.225,4.112,3.4,2.925,2.725,2.2,0,0
"2018-01-18 07:48:00",795487,0,6.37,6.171,5.972,99.1,0,191.4,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.187,4.075,3.438,2.775,2.625,1.925,0,0
"2018-01-18 07:49:00",795488,0,6.418,6.245,6.059,98.7,0,189.9,6.2,6.2,5.45,5.45,5.45,4.7,0.809,5.362,4.612,3.737,3.388,3,2.438,0,0
"2018-01-18 07:50:00",795489,-1,6.409,6.258,6.092,98.2,0,187,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.362,4.425,3.688,3.175,2.8,2.3,0,0
"2018-01-18 07:51:00",795490,-1,6.405,6.251,6.087,98,0,190.1,6.2,6.2,4.7,4.7,4.7,3.2,0.622,5.312,4.537,3.875,3.375,2.95,2.375,0,0
"2018-01-18 07:52:00",795491,-1,6.425,6.281,6.113,97.9,0,192.5,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.437,4.375,3.488,2.938,2.663,2.15,0,0
"2018-01-18 07:53:00",795492,-1,6.439,6.292,6.123,97.8,0,191.6,6.95,6.2,5.45,4.7,4.7,3.95,0.707,5.375,4.437,3.55,3,2.7,2.3,0,0
"2018-01-18 07:54:00",795493,-1,6.49,6.313,6.143,97.7,0,193.5,6.95,5.45,4.7,3.95,3.95,3.2,0.482,5.137,4.45,3.738,3.288,2.875,2.438,0,0
"2018-01-18 07:55:00",795494,-1,6.514,6.349,6.174,97.6,0,198.4,6.2,5.45,5.45,3.95,3.95,3.2,0.649,5.537,4.562,3.575,3.038,2.85,2.375,0,0
"2018-01-18 07:56:00",795495,-1,6.535,6.376,6.2,97.3,0,199.7,6.2,5.45,4.7,4.7,3.95,3.2,0.744,5.275,4.275,3.525,3.113,2.825,2.363,0,0
"2018-01-18 07:57:00",795496,-1,6.51,6.338,6.17,97.2,0,201.2,6.95,5.45,5.45,4.7,3.95,2.45,0.582,5.4,4.312,3.438,2.925,2.663,2.05,0,0
"2018-01-18 07:58:00",795497,-1,6.491,6.337,6.145,97.1,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.262,4.287,3.363,2.963,2.763,2.275,0,0
"2018-01-18 07:59:00",795498,-1,6.402,6.272,6.096,97.1,0,198.6,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.012,4.275,3.538,3.013,2.688,2.113,0,0
"2018-01-18 08:00:00",795499,-1,6.322,6.19,6.03,97.3,0,197.1,6.2,5.45,5.45,3.95,3.95,3.2,0.597,5.012,3.95,3.175,2.775,2.45,1.95,0,0
"2018-01-18 08:01:00",795500,-1,6.3,6.14,5.982,97.6,0,197.7,6.2,5.45,4.7,3.95,4.7,3.95,0.617,4.95,4.138,3.425,3.013,2.675,2.163,0,0
"2018-01-18 08:02:00",795501,-1,6.288,6.102,5.941,97.7,0,202.9,5.45,5.45,4.7,3.95,3.95,2.45,0.572,4.812,3.838,3.1,2.775,2.55,1.863,0,0
"2018-01-18 08:03:00",795502,-1,6.251,6.09,5.924,97.7,0,202.5,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.425,3.55,2.813,2.388,2.138,1.609,0,0
"2018-01-18 08:04:00",795503,-1,6.179,6.026,5.866,97.8,0,200.2,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.225,3.388,2.813,2.375,2.213,1.8,0,0
"2018-01-18 08:05:00",795504,-1,6.123,5.968,5.821,98,0,198.2,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.05,3.213,2.638,2.35,2.163,1.725,0,0
"2018-01-18 08:06:00",795505,-1,6.167,5.978,5.828,98.3,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.225,3.575,2.813,2.538,2.288,1.813,0,0
"2018-01-18 08:07:00",795506,-1,6.265,6.082,5.884,98.5,0,194.6,6.2,4.7,4.7,3.95,3.2,3.2,0.483,4.475,3.625,2.925,2.413,2.1,1.7,0,0
"2018-01-18 08:08:00",795507,-1,6.381,6.187,5.979,98.3,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.8,3.887,3.075,2.713,2.5,1.975,0,0
"2018-01-18 08:09:00",795508,-1,6.46,6.289,6.086,97.9,0,191.4,6.2,5.45,4.7,4.7,3.95,3.95,0.554,5.1,4.275,3.575,3.175,2.875,2.45,0,0
"2018-01-18 08:10:00",795509,0,6.592,6.401,6.209,97.4,0,193.1,6.95,6.2,4.7,4.7,3.95,3.2,0.699,5.337,4.387,3.538,3.088,2.738,2.175,0,0
"2018-01-18 08:11:00",795510,0,6.674,6.512,6.322,96.9,0,194.8,6.95,6.95,5.45,5.45,4.7,3.95,0.82,5.25,4.325,3.675,3.313,2.938,2.5,0,0
"2018-01-18 08:12:00",795511,0,6.716,6.549,6.37,96.4,0,196,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.2,4.625,3.838,3.463,3.175,2.588,0,0
"2018-01-18 08:13:00",795512,0,6.718,6.579,6.411,96.2,0,195.5,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.325,4.575,3.863,3.25,2.838,2.275,0,0
"2018-01-18 08:14:00",795513,0,6.718,6.595,6.417,96,0,197.2,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.825,3.787,2.938,2.575,2.338,1.913,0,0
"2018-01-18 08:15:00",795514,0,6.692,6.538,6.374,96.2,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.325,4.375,3.463,2.938,2.65,2.1,0,0
"2018-01-18 08:16:00",795515,0,6.699,6.557,6.394,96.2,0,195.1,6.2,5.45,4.7,4.7,3.95,3.95,0.664,5.15,4.312,3.563,3.15,2.963,2.363,0,0
"2018-01-18 08:17:00",795516,0,6.704,6.549,6.391,96.2,0,197.5,6.95,6.2,5.45,4.7,3.95,4.7,0.731,5.612,4.512,3.725,3.213,2.813,2.463,0,0
"2018-01-18 08:18:00",795517,0,6.727,6.571,6.417,96.2,0,195,7.7,6.95,5.45,4.7,4.7,3.95,0.597,5.775,5.125,4.163,3.513,3.2,2.575,0,0
"2018-01-18 08:19:00",795518,0,6.794,6.652,6.475,95.8,0,194.8,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.625,4.675,3.825,3.125,2.775,2.213,0,0
"2018-01-18 08:20:00",795519,0,6.793,6.652,6.482,95.6,0,194.1,7.7,6.95,5.45,5.45,4.7,3.95,0.627,5.662,4.812,3.987,3.525,3.2,2.538,0,0
"2018-01-18 08:21:00",795520,0,6.77,6.667,6.504,95.6,0,196.7,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.325,4.787,4.1,3.713,3.363,2.763,0,0
"2018-01-18 08:22:00",795521,0,6.716,6.631,6.478,95.6,0,196,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.987,4.075,3.513,3.125,2.813,2.413,0,0
"2018-01-18 08:23:00",795522,0,6.666,6.551,6.418,96,0,194.7,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.8,3.75,3.3,2.85,2.613,2.037,0,0
"2018-01-18 08:24:00",795523,0,6.648,6.522,6.4,96.4,0,194.3,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.1,4.263,3.738,3.388,3.063,2.6,0,0
"2018-01-18 08:25:00",795524,0,6.639,6.537,6.396,96.4,0,194.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.187,4.337,3.75,3.138,2.8,2.213,0,0
"2018-01-18 08:26:00",795525,0,6.659,6.552,6.385,96.3,0,194.5,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.05,4.125,3.488,2.95,2.663,2.138,0,0
"2018-01-18 08:27:00",795526,0,6.683,6.564,6.405,96.2,0,193.5,6.2,5.45,5.45,4.7,3.95,3.95,0.554,5.275,4.212,3.638,3.175,2.875,2.225,0,0
"2018-01-18 08:28:00",795527,0,6.771,6.614,6.456,96,0,198.3,7.7,6.2,5.45,4.7,4.7,3.95,0.704,5.812,4.837,4.075,3.425,3.1,2.513,0,0
"2018-01-18 08:29:00",795528,0,6.835,6.698,6.529,95.6,0,197.6,7.7,6.95,6.2,5.45,5.45,3.95,0.786,6.15,5.225,4.475,3.9,3.475,2.813,0,0
"2018-01-18 08:30:00",795529,0,6.821,6.695,6.523,95.1,0,197,7.7,5.45,5.45,4.7,3.95,3.2,0.649,5.487,4.375,3.563,3.05,2.838,2.275,0,0
"2018-01-18 08:31:00",795530,0,6.815,6.653,6.503,95.2,0,197.6,7.7,6.2,4.7,4.7,4.7,3.95,0.716,5.537,4.275,3.325,2.913,2.625,2.075,0,0
"2018-01-18 08:32:00",795531,0,6.836,6.663,6.491,95.2,0,197.5,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.287,4.237,3.388,2.725,2.488,1.938,0,0
"2018-01-18 08:33:00",795532,0,6.829,6.67,6.497,95.2,0,200,6.95,6.2,4.7,4.7,4.7,3.95,0.572,5.85,4.925,3.887,3.313,3.1,2.6,0,0
"2018-01-18 08:34:00",795533,0,6.846,6.713,6.537,94.8,0,196.6,7.7,6.2,5.45,4.7,4.7,3.95,0.635,5.775,4.575,3.812,3.388,3.213,2.563,0,0
"2018-01-18 08:35:00",795534,0,6.854,6.716,6.535,94.6,0,198.4,6.95,6.2,5.45,4.7,4.7,3.2,0.75,5.112,4.163,3.375,2.963,2.725,2.05,0,0
"2018-01-18 08:36:00",795535,0,6.838,6.708,6.536,94.6,0,196.4,8.45,7.7,6.2,5.45,4.7,3.95,0.669,5.925,5.075,4.387,3.687,3.25,2.663,0,0
"2018-01-18 08:37:00",795536,0,6.87,6.764,6.586,94.2,0,199.7,7.7,6.2,6.2,6.2,5.45,4.7,0.699,6.325,5.125,4.075,3.587,3.288,2.675,0,0
"2018-01-18 08:38:00",795537,0,6.888,6.763,6.588,94,0,199.9,7.7,6.2,5.45,5.45,5.45,3.95,0.78,5.937,5.075,4.062,3.488,3.3,2.725,0,0
"2018-01-18 08:39:00",795538,0,6.857,6.741,6.562,94.1,0,203.3,7.7,6.2,5.45,5.45,4.7,4.7,0.73,5.875,4.987,4,3.438,3.238,2.488,0,0
"2018-01-18 08:40:00",795539,0,6.868,6.742,6.579,93.9,0,204.5,7.7,6.95,6.2,5.45,5.45,4.7,0.884,6.25,5.387,4.287,3.662,3.275,2.675,0,0
"2018-01-18 08:41:00",795540,0,6.865,6.744,6.572,93.6,0,204.2,7.7,6.2,5.45,5.45,5.45,3.95,0.863,6.075,4.95,3.887,3.35,3.125,2.525,0,0
"2018-01-18 08:42:00",795541,0,6.827,6.702,6.524,93.7,0,205.5,7.7,6.2,5.45,4.7,4.7,3.2,0.678,5.875,4.675,3.825,3.275,2.963,2.238,0,0
"2018-01-18 08:43:00",795542,0,6.818,6.697,6.507,93.7,0,203.3,6.95,6.2,5.45,5.45,3.95,3.95,0.553,5.725,4.825,3.738,3.2,2.975,2.2,0,0
"2018-01-18 08:44:00",795543,0,6.811,6.699,6.522,93.7,0,202.7,7.7,6.2,5.45,5.45,5.45,4.7,0.648,5.937,5.012,4.212,3.675,3.375,2.85,0,0
"2018-01-18 08:45:00",795544,0,6.844,6.729,6.558,93.5,0,205.8,7.7,6.95,6.2,5.45,6.2,4.7,0.756,6.187,5.275,4.425,4.15,3.937,3.25,0,0
"2018-01-18 08:46:00",795545,0,6.822,6.715,6.525,93.3,0,206,7.7,6.2,5.45,5.45,4.7,3.2,0.566,5.662,4.8,3.9,3.3,3.038,2.413,0,0
"2018-01-18 08:47:00",795546,0,6.812,6.688,6.518,93.3,0,207.3,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.75,4.987,3.975,3.388,3.213,2.65,0,0
"2018-01-18 08:48:00",795547,0,6.878,6.739,6.553,92.8,0,209.1,8.45,6.95,6.2,5.45,4.7,3.95,0.689,6.5,5.462,4.55,4,3.725,3.088,0,0
"2018-01-18 08:49:00",795548,0,6.934,6.798,6.614,92.2,0,211.7,7.7,6.95,6.2,5.45,4.7,3.95,0.673,6.2,5.287,4.375,3.713,3.325,2.675,0,0
"2018-01-18 08:50:00",795549,-1,6.907,6.794,6.616,92.1,0,209.5,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.637,4.837,3.912,3.338,3.125,2.5,0,0
"2018-01-18 08:51:00",795550,-1,6.827,6.698,6.542,92.7,0,209,7.7,6.2,6.2,5.45,5.45,3.95,0.845,5.837,4.95,4.237,3.65,3.363,2.713,0,0
"2018-01-18 08:52:00",795551,-1,6.869,6.743,6.579,92.6,0,210.9,7.7,6.95,6.2,4.7,4.7,4.7,0.642,6.275,5.025,4.512,3.975,3.675,3.013,0,0
"2018-01-18 08:53:00",795552,-1,6.874,6.735,6.572,92.6,0,210,6.95,6.2,5.45,4.7,4.7,4.7,0.752,6.012,5.237,4.263,3.663,3.325,2.8,0,0
"2018-01-18 08:54:00",795553,-1,6.881,6.751,6.589,92.4,0,212.1,7.7,6.95,6.2,6.2,5.45,3.95,0.687,6.287,5.337,4.7,4.038,3.65,2.925,0,0
"2018-01-18 08:55:00",795554,-1,6.868,6.742,6.573,92.4,0,211.8,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.212,5.287,4.425,3.862,3.575,2.825,0,0
"2018-01-18 08:56:00",795555,-1,6.864,6.762,6.595,92.2,0,210.2,7.7,6.95,6.2,5.45,4.7,3.95,0.594,5.987,5.25,4.35,3.7,3.463,2.75,0,0
"2018-01-18 08:57:00",795556,-1,6.862,6.756,6.574,92.2,0,208.9,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.925,4.95,4.087,3.525,3.3,2.588,0,0
"2018-01-18 08:58:00",795557,-1,6.839,6.731,6.549,92.1,0,213.1,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.175,4.4,3.4,2.85,2.688,2.238,0,0
"2018-01-18 08:59:00",795558,-1,6.767,6.648,6.472,92.6,0,211.8,6.2,6.95,5.45,4.7,4.7,3.95,0.622,5.012,4.138,3.388,2.988,2.7,2.25,0,0
"2018-01-18 09:00:00",795559,-1,6.755,6.638,6.47,92.4,0,212.6,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.437,4.575,3.875,3.25,2.988,2.388,0,0
"2018-01-18 09:01:00",795560,-1,6.733,6.614,6.439,92.3,0,210.4,6.95,6.2,5.45,3.95,3.95,3.95,0.532,5.437,4.4,3.463,2.95,2.738,2.3,0,0
"2018-01-18 09:02:00",795561,-1,6.787,6.634,6.47,91.7,0,211,7.7,6.95,5.45,5.45,4.7,3.95,0.601,6.075,5.487,4.437,3.937,3.638,2.9,0,0
"2018-01-18 09:03:00",795562,-1,6.849,6.702,6.522,90.8,0,210.1,7.7,6.2,5.45,4.7,4.7,3.95,0.778,6.075,4.987,4.075,3.463,3.138,2.563,0,0
"2018-01-18 09:04:00",795563,-1,6.816,6.667,6.49,91,0,208,6.95,5.45,4.7,4.7,4.7,3.2,0.691,5.2,4.312,3.563,3.125,2.838,2.3,0,0
"2018-01-18 09:05:00",795564,-1,6.758,6.608,6.459,91.6,0,209.1,6.95,6.2,6.2,6.2,5.45,4.7,0.875,5.575,4.662,3.937,3.55,3.313,2.563,0,0
"2018-01-18 09:06:00",795565,-1,6.772,6.646,6.494,91.2,0,209.2,7.7,6.95,6.2,5.45,5.45,3.95,0.854,6.2,5.375,4.362,3.638,3.4,2.688,0,0
"2018-01-18 09:07:00",795566,-1,6.758,6.655,6.482,90.9,0,212.8,6.95,6.95,6.2,5.45,4.7,3.95,0.659,6.037,5.087,4.2,3.613,3.325,2.75,0,0
"2018-01-18 09:08:00",795567,-1,6.734,6.624,6.447,91.1,0,210.2,6.95,6.2,4.7,4.7,3.95,3.95,0.617,5.712,4.562,3.85,3.388,3.138,2.538,0,0
"2018-01-18 09:09:00",795568,-1,6.726,6.598,6.42,91.2,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.712,4.712,3.787,3.388,3.213,2.563,0,0
"2018-01-18 09:10:00",795569,0,6.741,6.613,6.42,91,0,210,7.7,6.95,5.45,4.7,3.95,3.95,0.649,5.687,4.737,3.825,3.275,2.963,2.475,0,0
"2018-01-18 09:11:00",795570,0,6.713,6.606,6.427,91,0,208.7,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.562,5.025,4.1,3.525,3.225,2.713,0,0
"2018-01-18 09:12:00",795571,0,6.747,6.633,6.454,90.7,0,209.7,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.337,5.287,4.362,3.8,3.488,2.838,0,0
"2018-01-18 09:13:00",795572,0,6.791,6.681,6.5,90.3,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.812,6.137,5.325,4.4,3.937,3.65,3,0,0
"2018-01-18 09:14:00",795573,0,6.759,6.652,6.459,90.5,0,210.4,6.95,6.95,5.45,4.7,3.95,3.95,0.598,5.55,4.675,3.737,3.325,3.038,2.425,0,0
"2018-01-18 09:15:00",795574,0,6.728,6.635,6.467,90.7,0,211.4,6.95,6.95,6.2,5.45,5.45,4.7,0.703,5.662,5.037,4.525,3.85,3.625,3.05,0,0
"2018-01-18 09:16:00",795575,0,6.678,6.593,6.417,91.1,0,209.8,6.95,5.45,5.45,4.7,3.95,3.95,0.605,5.312,4.487,3.513,3.025,2.963,2.313,0,0
"2018-01-18 09:17:00",795576,0,6.645,6.529,6.38,91.5,0,208.9,6.2,6.2,4.7,3.95,4.7,3.95,0.598,5.375,4.387,3.675,3.138,2.913,2.388,0,0
"2018-01-18 09:18:00",795577,0,6.641,6.54,6.372,91.4,0,211.8,6.2,5.45,4.7,3.95,3.95,3.2,0.721,4.75,3.987,3.225,2.75,2.375,1.838,0,0
"2018-01-18 09:19:00",795578,0,6.614,6.478,6.33,91.7,0,209.1,7.7,6.2,5.45,5.45,5.45,3.95,0.865,5.575,4.525,3.787,3.213,3,2.388,0,0
"2018-01-18 09:20:00",795579,0,6.618,6.514,6.324,91.4,0,209.5,6.2,6.2,5.45,4.7,3.95,3.95,0.672,5.175,4.362,3.725,3.325,2.988,2.413,0,0
"2018-01-18 09:21:00",795580,0,6.556,6.474,6.315,91.9,0,207.8,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.262,4.725,3.875,3.45,3.15,2.613,0,0
"2018-01-18 09:22:00",795581,0,6.596,6.49,6.326,91.5,0,208.3,6.95,6.2,6.2,5.45,4.7,3.95,0.618,6.225,5.2,4.275,3.787,3.375,2.725,0,0
"2018-01-18 09:23:00",795582,0,6.589,6.485,6.297,91.5,0,205.6,6.95,5.45,4.7,3.95,3.95,3.2,0.622,5.562,4.612,3.638,3.025,2.638,2.063,0,0
"2018-01-18 09:24:00",795583,0,6.52,6.414,6.246,92.1,0,206.7,6.95,5.45,4.7,4.7,4.7,3.2,0.603,5.425,4.525,3.8,3.175,2.775,2.288,0,0
"2018-01-18 09:25:00",795584,0,6.496,6.379,6.204,92.4,0,207,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.425,4.475,3.488,3.013,2.85,2.288,0,0
"2018-01-18 09:26:00",795585,0,6.465,6.371,6.19,92.5,0,204.3,6.2,5.45,4.7,4.7,4.7,3.2,0.678,4.837,3.975,3.413,3.075,2.838,2.263,0,0
"2018-01-18 09:27:00",795586,0,6.435,6.337,6.172,92.8,0,204.8,6.95,5.45,5.45,4.7,3.95,3.2,0.579,5.462,4.4,3.475,2.9,2.65,2.1,0,0
"2018-01-18 09:28:00",795587,0,6.413,6.324,6.155,93,0,206.4,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.012,4.187,3.463,2.913,2.688,2.188,0,0
"2018-01-18 09:29:00",795588,0,6.383,6.284,6.117,93.3,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.012,4.012,3.15,2.625,2.413,1.913,0,0
"2018-01-18 09:30:00",795589,0,6.362,6.263,6.096,93.4,0,203.1,6.2,5.45,4.7,3.95,3.2,3.2,0.614,5.05,4.1,3.2,2.688,2.363,1.913,0,0
"2018-01-18 09:31:00",795590,0,6.353,6.254,6.089,93.2,0,202,6.2,6.2,5.45,4.7,3.95,3.2,0.463,4.912,4.35,3.45,3.05,2.788,2.225,0,0
"2018-01-18 09:32:00",795591,0,6.359,6.261,6.105,92.8,0,200.5,6.95,5.45,5.45,4.7,4.7,3.2,0.784,5.425,4.312,3.525,2.863,2.6,2.025,0,0
"2018-01-18 09:33:00",795592,0,6.373,6.278,6.095,92.5,0,206,6.95,6.2,3.95,3.95,3.95,3.2,0.556,5.487,4.362,3.388,2.838,2.55,1.988,0,0
"2018-01-18 09:34:00",795593,0,6.371,6.261,6.084,92.3,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.062,4.163,3.35,2.788,2.538,2.113,0,0
"2018-01-18 09:35:00",795594,0,6.363,6.27,6.112,92,0,209.9,6.95,6.2,6.2,4.7,4.7,3.95,0.718,5.787,4.975,4.15,3.787,3.6,2.938,0,0
"2018-01-18 09:36:00",795595,0,6.37,6.284,6.111,91.6,0,210.2,6.95,6.2,5.45,4.7,3.95,3.95,0.73,5.125,4.437,3.687,3.05,2.863,2.338,0,0
"2018-01-18 09:37:00",795596,0,6.335,6.255,6.079,91.8,0,208.8,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.725,3.987,3.15,2.538,2.388,1.913,0,0
"2018-01-18 09:38:00",795597,0,6.28,6.19,6.011,92.3,0,206.2,6.2,6.2,4.7,3.95,3.95,3.2,0.561,5.35,4.125,3.325,2.913,2.6,2.125,0,0
"2018-01-18 09:39:00",795598,0,6.278,6.154,6.007,92.4,0,201.2,6.95,5.45,4.7,4.7,3.95,3.95,0.562,5.025,4.337,3.725,3.288,3,2.475,0,0
"2018-01-18 09:40:00",795599,0,6.266,6.165,6.006,92.2,0,202.4,6.95,6.2,5.45,5.45,4.7,3.95,0.826,5.4,4.75,3.987,3.463,3.163,2.538,0,0
"2018-01-18 09:41:00",795600,0,6.279,6.189,6.015,91.8,0,205.6,6.95,6.2,4.7,4.7,3.95,3.2,0.595,5.4,4.362,3.712,3.113,2.65,2.2,0,0
"2018-01-18 09:42:00",795601,0,6.292,6.201,6.039,91.5,0,207.7,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.412,4.8,3.975,3.538,3.363,2.638,0,0
"2018-01-18 09:43:00",795602,0,6.282,6.202,6.043,91.4,0,209.7,6.95,5.45,4.7,4.7,3.95,3.95,0.561,5,4.45,3.775,3.35,3.05,2.525,0,0
"2018-01-18 09:44:00",795603,0,6.233,6.157,6.005,91.7,0,209.9,5.45,5.45,3.95,3.2,3.2,3.2,0.439,4.875,3.788,2.825,2.363,2.138,1.85,0,0
"2018-01-18 09:45:00",795604,0,6.244,6.125,5.99,91.9,0,207,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.212,4.812,4.038,3.513,3.15,2.575,0,0
"2018-01-18 09:46:00",795605,0,6.232,6.165,6,91.5,0,209.6,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.537,3.588,2.713,2.288,2.175,1.738,0,0
"2018-01-18 09:47:00",795606,0,6.223,6.12,5.954,91.8,0,212.2,6.95,5.45,4.7,3.95,3.95,3.2,0.689,5,4.15,3.138,2.688,2.513,2.037,0,0
"2018-01-18 09:48:00",795607,0,6.21,6.124,5.954,91.7,0,214.3,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.625,4.275,3.525,3.138,2.85,2.125,0,0
"2018-01-18 09:49:00",795608,0,6.23,6.14,5.991,91.3,0,213.9,6.95,5.45,4.7,4.7,4.7,3.95,0.818,5.25,4.1,3.413,3.088,2.95,2.4,0,0
"2018-01-18 09:50:00",795609,-1,6.222,6.123,5.969,91.4,0,211.1,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.75,4.138,3.438,3.113,2.938,2.3,0,0
"2018-01-18 09:51:00",795610,-1,6.213,6.116,5.957,91.3,0,212.4,7.7,6.2,5.45,4.7,4.7,3.95,0.722,5.637,4.737,3.725,3.225,3.05,2.5,0,0
"2018-01-18 09:52:00",795611,-1,6.236,6.148,5.984,90.8,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.262,4.225,3.6,3.2,2.963,2.363,0,0
"2018-01-18 09:53:00",795612,-1,6.232,6.135,5.978,90.8,0,211.7,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.487,4.725,3.925,3.375,3.263,2.538,0,0
"2018-01-18 09:54:00",795613,-1,6.228,6.13,5.979,90.8,0,210.2,6.95,6.2,5.45,4.7,4.7,3.95,0.796,5.212,4.6,3.862,3.338,2.938,2.35,0,0
"2018-01-18 09:55:00",795614,-1,6.21,6.119,5.957,90.7,0,208.4,6.95,6.95,5.45,4.7,3.95,3.95,0.617,5.212,4.687,3.8,3.138,2.888,2.338,0,0
"2018-01-18 09:56:00",795615,-1,6.176,6.09,5.928,91,0,208,6.2,5.45,5.45,3.95,3.95,3.2,0.506,5.112,4.45,3.788,3.225,2.95,2.4,0,0
"2018-01-18 09:57:00",795616,-1,6.193,6.098,5.941,90.6,0,207.3,6.2,6.2,5.45,4.7,3.95,3.2,0.509,5.362,4.712,4.012,3.388,3.088,2.488,0,0
"2018-01-18 09:58:00",795617,-1,6.192,6.138,5.961,90.2,0,207,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.85,4.138,3.438,2.925,2.688,2.225,0,0
"2018-01-18 09:59:00",795618,-1,6.194,6.093,5.931,90.2,0,206.8,6.95,6.2,4.7,4.7,3.95,3.2,0.634,5.15,3.962,3.325,2.763,2.55,2.025,0,0
"2018-01-18 10:00:00",795619,-1,6.189,6.075,5.917,90.2,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.55,4.662,3.862,3.438,3.125,2.463,0,0
"2018-01-18 10:01:00",795620,-1,6.212,6.123,5.965,89.7,0,209.8,6.95,6.2,4.7,4.7,3.95,3.95,0.599,4.925,4.25,3.737,3.263,3.075,2.438,0,0
"2018-01-18 10:02:00",795621,-1,6.171,6.092,5.932,90,0,210.1,6.2,4.7,4.7,3.95,3.2,2.45,0.521,4.512,3.775,3,2.563,2.313,1.8,0,0
"2018-01-18 10:03:00",795622,-1,6.127,6.038,5.882,90.5,0,213.8,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.662,3.75,3.15,2.763,2.6,2.063,0,0
"2018-01-18 10:04:00",795623,-1,6.135,6.057,5.889,90.2,0,210.9,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.337,3.613,3.113,2.625,2.338,1.813,0,0
"2018-01-18 10:05:00",795624,-1,6.098,6.042,5.887,90.1,0,211.5,5.45,4.7,4.7,3.95,3.2,3.2,0.494,4.35,3.55,3.075,2.625,2.45,1.9,0,0
"2018-01-18 10:06:00",795625,-1,6.062,6.019,5.848,90.5,0,215.6,4.7,4.7,3.95,3.2,3.2,3.2,0.648,3.762,3.175,2.525,2.225,2.037,1.6,0,0
"2018-01-18 10:07:00",795626,-1,6.071,5.979,5.847,90.3,0,213.9,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.6,3.875,3.463,3.113,2.775,2.275,0,0
"2018-01-18 10:08:00",795627,-1,6.099,6.028,5.872,89.8,0,211.8,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.462,3.812,3.063,2.675,2.5,1.988,0,0
"2018-01-18 10:09:00",795628,-1,6.062,5.994,5.827,90.2,0,214.7,5.45,4.7,4.7,3.95,3.2,2.45,0.499,4.437,3.75,3.025,2.413,2.225,1.7,0,0
"2018-01-18 10:10:00",795629,0,6.028,5.961,5.799,90.2,0,211.9,6.95,6.2,4.7,4.7,3.95,3.2,0.478,4.987,4.35,3.788,3.225,2.9,2.313,0,0
"2018-01-18 10:11:00",795630,0,6.069,5.991,5.822,89.7,0,212.1,6.95,5.45,5.45,4.7,4.7,3.95,0.62,5.137,4.35,3.6,3.213,2.963,2.45,0,0
"2018-01-18 10:12:00",795631,0,6.044,5.957,5.789,90,0,211.1,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.562,3.962,3.175,2.738,2.538,1.963,0,0
"2018-01-18 10:13:00",795632,0,6.038,5.925,5.779,89.8,0,209.6,6.95,6.2,6.2,3.95,3.95,3.95,0.716,5.162,4.375,3.6,2.988,2.775,2.288,0,0
"2018-01-18 10:14:00",795633,0,6.055,5.976,5.794,89.4,0,208,6.2,4.7,4.7,3.95,3.95,3.95,0.623,4.65,3.812,3.175,2.65,2.375,1.888,0,0
"2018-01-18 10:15:00",795634,0,5.992,5.913,5.75,90,0,208.2,6.2,6.2,5.45,4.7,3.2,3.2,0.521,4.487,3.875,3.188,2.813,2.55,2.013,0,0
"2018-01-18 10:16:00",795635,0,5.962,5.873,5.714,90.2,0,210.8,6.2,6.2,4.7,4.7,4.7,3.95,0.549,4.9,4.4,3.525,3.025,2.738,2.238,0,0
"2018-01-18 10:17:00",795636,0,5.973,5.898,5.725,89.9,0,207.2,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.7,3.937,3.113,2.638,2.413,1.863,0,0
"2018-01-18 10:18:00",795637,0,5.953,5.874,5.713,90.1,0,206.2,5.45,5.45,3.95,3.95,3.95,3.2,0.629,4.475,3.688,2.925,2.55,2.363,1.85,0,0
"2018-01-18 10:19:00",795638,0,5.937,5.852,5.692,90.4,0,206.5,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.012,3.325,2.8,2.35,2.188,1.788,0,0
"2018-01-18 10:20:00",795639,0,5.916,5.82,5.681,90.6,0,206.6,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.062,3.45,2.875,2.488,2.338,1.8,0,0
"2018-01-18 10:21:00",795640,0,5.89,5.828,5.672,90.5,0,206.3,4.7,4.7,3.95,3.2,3.2,2.45,0.402,4.212,3.625,2.9,2.475,2.263,1.813,0,0
"2018-01-18 10:22:00",795641,0,5.865,5.807,5.655,90.7,0,207.4,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.038,3.438,2.925,2.613,2.438,1.913,0,0
"2018-01-18 10:23:00",795642,0,5.863,5.793,5.652,90.7,0,208.5,5.45,5.45,3.95,3.95,3.95,2.45,0.521,4.525,3.838,3.075,2.725,2.55,2.063,0,0
"2018-01-18 10:24:00",795643,0,5.861,5.827,5.661,90.5,0,208.8,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.675,3.313,2.638,2.188,2.013,1.613,0,0
"2018-01-18 10:25:00",795644,0,5.829,5.778,5.63,91,0,209.6,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.788,3.075,2.388,2.075,1.9,1.456,0,0
"2018-01-18 10:26:00",795645,0,5.817,5.761,5.615,91.1,0,207.2,5.45,4.7,3.2,3.2,3.2,2.45,0.456,3.912,3.15,2.588,2.15,1.913,1.5,0,0
"2018-01-18 10:27:00",795646,0,5.798,5.758,5.607,91.3,0,208.6,4.7,4.7,3.95,3.2,3.2,2.45,0.618,3.825,3.288,2.55,2.288,2.125,1.55,0,0
"2018-01-18 10:28:00",795647,0,5.792,5.729,5.584,91.5,0,210.7,4.7,4.7,3.95,3.95,3.95,3.2,0.534,4.062,3.4,2.738,2.363,2.15,1.763,0,0
"2018-01-18 10:29:00",795648,0,5.819,5.742,5.599,91.1,0,208.3,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.437,3.85,3.05,2.5,2.25,1.85,0,0
"2018-01-18 10:30:00",795649,0,5.819,5.765,5.608,90.8,0,206.2,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.35,3.825,3.238,2.688,2.525,1.988,0,0
"2018-01-18 10:31:00",795650,0,5.848,5.807,5.636,90.2,0,204.6,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.375,3.675,3.088,2.788,2.538,2.113,0,0
"2018-01-18 10:32:00",795651,0,5.823,5.779,5.627,90.5,0,203.1,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.263,3.713,3.2,2.863,2.575,2.125,0,0
"2018-01-18 10:33:00",795652,0,5.819,5.767,5.623,90.6,0,203.3,4.7,4.7,3.95,3.95,3.95,2.45,0.503,4.062,3.463,2.825,2.55,2.313,1.85,0,0
"2018-01-18 10:34:00",795653,0,5.797,5.758,5.613,90.6,0,206,4.7,5.45,4.7,3.95,3.95,3.2,0.678,4.05,3.6,3.138,2.625,2.438,1.925,0,0
"2018-01-18 10:35:00",795654,0,5.757,5.716,5.56,91.2,0,204.4,5.45,5.45,3.95,3.2,3.2,2.45,0.417,4.425,3.475,2.638,2.188,2.013,1.475,0,0
"2018-01-18 10:36:00",795655,0,5.77,5.7,5.56,91.1,0,203.5,6.2,5.45,4.7,4.7,4.7,3.95,0.74,4.987,4.4,3.6,3.1,2.75,2.263,0,0
"2018-01-18 10:37:00",795656,0,5.791,5.73,5.572,90.6,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.687,4.125,3.388,2.913,2.688,2.15,0,0
"2018-01-18 10:38:00",795657,0,5.774,5.696,5.551,90.9,0,196.7,6.95,5.45,4.7,3.95,3.95,3.2,0.497,4.925,3.813,3.238,2.8,2.575,2.088,0,0
"2018-01-18 10:39:00",795658,0,5.765,5.686,5.549,91,0,199.1,6.2,6.2,5.45,4.7,3.95,3.2,0.562,4.85,4.087,3.225,2.8,2.563,1.875,0,0
"2018-01-18 10:40:00",795659,0,5.766,5.705,5.57,90.8,0,201.1,5.45,5.45,4.7,3.95,3.95,3.95,0.694,4.4,3.688,3.163,2.813,2.7,2.138,0,0
"2018-01-18 10:41:00",795660,0,5.741,5.685,5.539,91,0,198.8,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.9,3.5,2.8,2.475,2.288,1.888,0,0
"2018-01-18 10:42:00",795661,0,5.712,5.64,5.498,91.6,0,198.3,5.45,5.45,4.7,3.95,3.95,3.95,0.751,4.562,3.563,2.913,2.563,2.288,1.863,0,0
"2018-01-18 10:43:00",795662,0,5.719,5.649,5.503,91.3,0,196.8,5.45,5.45,3.95,3.95,3.2,3.2,0.478,4.5,3.513,2.775,2.338,2.15,1.725,0,0
"2018-01-18 10:44:00",795663,0,5.749,5.67,5.529,90.8,0,200,6.2,6.2,5.45,4.7,3.95,3.95,0.53,5.3,4.712,3.95,3.513,3.225,2.638,0,0
"2018-01-18 10:45:00",795664,0,5.76,5.699,5.546,90.5,0,199.8,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.862,4.05,3.3,2.938,2.763,2.188,0,0
"2018-01-18 10:46:00",795665,0,5.73,5.671,5.519,91,0,201.5,5.45,5.45,4.7,3.95,3.95,2.45,0.545,4.612,3.925,3.125,2.7,2.563,1.9,0,0
"2018-01-18 10:47:00",795666,0,5.7,5.648,5.506,91.2,0,203.5,6.2,5.45,5.45,5.45,4.7,3.95,0.762,5.125,4.475,3.675,3.175,2.925,2.275,0,0
"2018-01-18 10:48:00",795667,0,5.683,5.636,5.504,91.3,0,206.3,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.012,4.3,3.775,3.3,3.038,2.35,0,0
"2018-01-18 10:49:00",795668,0,5.678,5.624,5.487,91.3,0,206.8,6.2,6.2,5.45,4.7,3.95,3.2,0.604,5.5,4.75,3.7,3.1,2.85,2.238,0,0
"2018-01-18 10:50:00",795669,-1,5.668,5.621,5.471,91.4,0,206.4,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.875,4.225,3.513,3.013,2.825,2.125,0,0
"2018-01-18 10:51:00",795670,-1,5.639,5.601,5.453,91.6,0,205.7,6.2,5.45,3.95,3.95,3.2,3.2,0.456,4.787,4.15,3.3,2.838,2.613,2.1,0,0
"2018-01-18 10:52:00",795671,-1,5.618,5.569,5.435,91.6,0,204.2,6.2,5.45,4.7,4.7,3.95,3.95,0.634,5.25,4.387,3.862,3.338,3.1,2.55,0,0
"2018-01-18 10:53:00",795672,-1,5.627,5.597,5.461,91,0,203.9,6.95,6.2,5.45,4.7,4.7,3.95,0.674,5.075,4.487,3.813,3.2,2.9,2.463,0,0
"2018-01-18 10:54:00",795673,-1,5.636,5.603,5.461,90.7,0,205.9,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.85,4.15,3.6,3.113,2.8,2.213,0,0
"2018-01-18 10:55:00",795674,-1,5.593,5.562,5.416,91.3,0,203.8,5.45,4.7,4.7,4.7,3.95,3.95,0.736,4.625,3.65,2.938,2.55,2.4,1.988,0,0
"2018-01-18 10:56:00",795675,-1,5.574,5.535,5.413,91.2,0,203.3,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.562,4.062,3.413,2.875,2.575,2.037,0,0
"2018-01-18 10:57:00",795676,-1,5.569,5.533,5.399,91.1,0,204.7,6.2,6.2,4.7,4.7,3.95,3.95,0.731,5.025,4.312,3.6,3.088,2.838,2.188,0,0
"2018-01-18 10:58:00",795677,-1,5.561,5.524,5.392,91,0,204.6,6.2,4.7,4.7,3.95,4.7,3.95,0.635,4.687,3.95,3.413,3.025,2.963,2.35,0,0
"2018-01-18 10:59:00",795678,-1,5.527,5.497,5.36,91.3,0,202.4,5.45,6.2,5.45,4.7,3.95,3.2,0.633,4.4,4.012,3.35,2.95,2.775,2.163,0,0
"2018-01-18 11:00:00",795679,-1,5.537,5.478,5.348,91.3,0,199.9,6.2,5.45,4.7,4.7,3.95,3.95,0.632,5.137,4.312,3.513,3,2.763,2.238,0,0
"2018-01-18 11:01:00",795680,-1,5.527,5.486,5.335,91.2,0,198,6.2,6.2,4.7,3.95,3.95,3.2,0.602,5.012,4.287,3.413,2.938,2.675,2.263,0,0
"2018-01-18 11:02:00",795681,-1,5.545,5.495,5.344,90.9,0,201.6,6.2,5.45,4.7,4.7,4.7,3.95,0.69,5.062,4.375,3.513,3.075,2.775,2.3,0,0
"2018-01-18 11:03:00",795682,-1,5.555,5.489,5.334,90.8,0,202.5,6.95,6.2,4.7,3.95,3.95,3.2,0.624,5.65,4.537,3.488,2.938,2.6,2.05,0,0
"2018-01-18 11:04:00",795683,-1,5.548,5.496,5.339,90.8,0,202.3,6.2,6.2,5.45,3.95,3.95,3.2,0.689,4.887,4.212,3.363,2.875,2.675,2.05,0,0
"2018-01-18 11:05:00",795684,-1,5.534,5.491,5.336,90.8,0,199.9,6.2,5.45,4.7,3.95,3.95,3.95,0.474,4.837,4,3.3,2.713,2.475,2.138,0,0
"2018-01-18 11:06:00",795685,-1,5.531,5.468,5.337,91,0,203.3,6.2,4.7,4.7,4.7,3.95,3.2,0.576,4.862,4.012,3.575,3.213,2.95,2.35,0,0
"2018-01-18 11:07:00",795686,-1,5.53,5.456,5.339,91.1,0,204.6,6.2,6.2,4.7,4.7,4.7,3.95,0.783,5.125,4.312,3.563,3.075,2.7,2.25,0,0
"2018-01-18 11:08:00",795687,-1,5.506,5.457,5.332,91.2,0,205.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.95,4.112,3.65,3.313,2.963,2.35,0,0
"2018-01-18 11:09:00",795688,-1,5.507,5.441,5.316,91.4,0,207.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.662,4.662,4,3.375,3.113,2.513,0,0
"2018-01-18 11:10:00",795689,0,5.526,5.473,5.33,91,0,205.2,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.4,4.625,3.887,3.413,3.113,2.55,0,0
"2018-01-18 11:11:00",795690,0,5.509,5.465,5.322,91.3,0,203.9,6.2,5.45,5.45,4.7,3.95,3.95,0.704,4.762,4.212,3.563,3.088,2.85,2.288,0,0
"2018-01-18 11:12:00",795691,0,5.469,5.428,5.3,91.7,0,202.3,6.95,6.2,4.7,4.7,4.7,4.7,0.619,4.737,3.925,3.1,2.675,2.488,2.113,0,0
"2018-01-18 11:13:00",795692,0,5.508,5.427,5.302,91.5,0,202.3,6.95,6.95,6.2,5.45,4.7,3.95,0.842,6.112,5.275,4.287,3.775,3.463,2.775,0,0
"2018-01-18 11:14:00",795693,0,5.518,5.464,5.327,91.2,0,203.1,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.925,4.975,4.012,3.463,3.288,2.563,0,0
"2018-01-18 11:15:00",795694,0,5.508,5.47,5.337,91.1,0,202.8,6.95,6.95,5.45,5.45,4.7,3.95,0.63,5.712,4.887,4.2,3.7,3.325,2.75,0,0
"2018-01-18 11:16:00",795695,0,5.487,5.456,5.325,91.3,0,204.2,6.2,5.45,4.7,4.7,4.7,4.7,0.649,4.9,4.312,3.525,3.05,2.8,2.238,0,0
"2018-01-18 11:17:00",795696,0,5.443,5.406,5.279,91.9,0,204.2,6.2,5.45,5.45,3.95,3.95,3.95,0.538,5.05,4.25,3.638,3.038,2.863,2.2,0,0
"2018-01-18 11:18:00",795697,0,5.45,5.393,5.275,91.9,0,201.1,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.937,4.387,3.7,3.288,3,2.463,0,0
"2018-01-18 11:19:00",795698,0,5.457,5.414,5.277,91.6,0,197.3,6.2,4.7,3.95,3.95,3.95,3.2,0.589,4.625,3.8,3.063,2.575,2.438,1.925,0,0
"2018-01-18 11:20:00",795699,0,5.45,5.413,5.273,91.5,0,193.2,6.2,5.45,4.7,4.7,3.95,3.95,0.694,4.587,3.937,3.4,3,2.7,2.037,0,0
"2018-01-18 11:21:00",795700,0,5.416,5.408,5.279,91.6,0,194.1,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.25,3.7,3.15,2.75,2.488,1.838,0,0
"2018-01-18 11:22:00",795701,0,5.375,5.358,5.243,92.1,0,195.9,6.2,4.7,4.7,4.7,3.95,3.2,0.588,4.337,3.6,3.088,2.75,2.488,1.913,0,0
"2018-01-18 11:23:00",795702,0,5.399,5.368,5.251,91.8,0,194.1,6.95,6.2,6.2,6.2,5.45,4.7,0.815,5.662,4.887,4.125,3.637,3.3,2.7,0,0
"2018-01-18 11:24:00",795703,0,5.436,5.407,5.279,91.2,0,199.8,6.2,6.2,4.7,4.7,4.7,3.95,0.696,5.462,4.625,3.837,3.388,3.088,2.4,0,0
"2018-01-18 11:25:00",795704,0,5.427,5.398,5.257,91.3,0,196.4,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.812,4.138,3.313,2.9,2.7,2.075,0,0
"2018-01-18 11:26:00",795705,0,5.386,5.349,5.222,91.8,0,194.9,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.225,4.512,3.438,3.038,2.763,2.325,0,0
"2018-01-18 11:27:00",795706,0,5.399,5.374,5.233,91.5,0,191.5,6.95,5.45,4.7,4.7,4.7,3.95,0.573,5.012,4.575,3.962,3.538,3.213,2.55,0,0
"2018-01-18 11:28:00",795707,0,5.382,5.363,5.238,91.4,0,191.3,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.562,4.825,3.975,3.6,3.363,2.675,0,0
"2018-01-18 11:29:00",795708,0,5.379,5.363,5.233,91.4,0,186.7,5.45,5.45,4.7,4.7,3.95,3.2,0.761,4.462,3.987,3.425,2.925,2.65,2.15,0,0
"2018-01-18 11:30:00",795709,0,5.355,5.321,5.2,91.8,0,188.5,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.862,4.163,3.313,2.813,2.55,2.037,0,0
"2018-01-18 11:31:00",795710,0,5.335,5.302,5.179,92.1,0,186,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.512,3.775,3.225,2.738,2.425,1.825,0,0
"2018-01-18 11:32:00",795711,0,5.291,5.274,5.146,92.3,0,186.2,5.45,4.7,4.7,3.95,3.95,3.95,0.683,4.075,3.538,2.925,2.4,2.25,1.713,0,0
"2018-01-18 11:33:00",795712,0,5.286,5.276,5.162,92.2,0,186.7,5.45,5.45,3.95,3.95,3.95,3.2,0.579,4.15,3.688,3.075,2.763,2.5,1.95,0,0
"2018-01-18 11:34:00",795713,0,5.278,5.278,5.157,92.1,0,183.6,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.05,3.425,2.813,2.438,2.225,1.672,0,0
"2018-01-18 11:35:00",795714,0,5.282,5.273,5.161,92.1,0,178.9,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.562,4.187,3.575,3.025,2.675,2.263,0,0
"2018-01-18 11:36:00",795715,0,5.278,5.278,5.152,92.3,0,171.5,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.788,3.35,2.638,2.3,2.1,1.638,0,0
"2018-01-18 11:37:00",795716,0,5.251,5.259,5.129,92.8,0,170.4,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.287,3.688,3.025,2.588,2.3,1.738,0,0
"2018-01-18 11:38:00",795717,0,5.263,5.265,5.152,92.7,0,170.3,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.625,3.975,3.35,2.775,2.5,1.938,0,0
"2018-01-18 11:39:00",795718,0,5.294,5.288,5.181,92.2,0,172.3,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.737,4.1,3.538,3.15,2.913,2.263,0,0
"2018-01-18 11:40:00",795719,0,5.288,5.307,5.194,92.2,0,173.1,5.45,4.7,3.95,3.95,3.2,2.45,0.534,3.887,3.238,2.663,2.138,2,1.434,0,0
"2018-01-18 11:41:00",795720,0,5.267,5.287,5.176,92.9,0,181.3,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.713,3.2,2.6,2.263,2.063,1.613,0,0
"2018-01-18 11:42:00",795721,0,5.279,5.282,5.183,93,0,183.4,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.525,3.987,3.213,2.875,2.55,2.075,0,0
"2018-01-18 11:43:00",795722,0,5.283,5.311,5.199,92.9,0,180.3,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.812,3.263,2.725,2.263,2.075,1.597,0,0
"2018-01-18 11:44:00",795723,0,5.293,5.309,5.206,92.9,0,175.9,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.662,3.825,3.25,2.788,2.488,1.888,0,0
"2018-01-18 11:45:00",795724,0,5.334,5.336,5.232,92.4,0,179.7,6.2,5.45,3.95,3.95,3.95,3.2,0.594,4.5,3.862,3.263,2.875,2.6,2.025,0,0
"2018-01-18 11:46:00",795725,0,5.341,5.344,5.238,92.3,0,177.3,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.662,4.112,3.45,2.988,2.775,2.075,0,0
"2018-01-18 11:47:00",795726,0,5.369,5.371,5.269,91.7,0,179.8,6.2,6.2,4.7,4.7,4.7,3.95,0.649,5.162,4.562,3.875,3.388,3.063,2.4,0,0
"2018-01-18 11:48:00",795727,0,5.395,5.386,5.279,91.5,0,183.4,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.05,4.05,3.325,2.9,2.65,2.138,0,0
"2018-01-18 11:49:00",795728,0,5.416,5.41,5.29,91.2,0,183.9,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.475,3.738,3.125,2.788,2.55,2.037,0,0
"2018-01-18 11:50:00",795729,-1,5.449,5.419,5.325,90.5,0,191.1,6.2,6.2,6.2,5.45,4.7,3.95,0.71,5.4,4.662,3.862,3.425,3.25,2.55,0,0
"2018-01-18 11:51:00",795730,-1,5.49,5.452,5.341,89.9,0,189.5,6.95,6.95,5.45,5.45,5.45,3.95,0.724,5.837,4.812,3.95,3.463,3.175,2.413,0,0
"2018-01-18 11:52:00",795731,-1,5.495,5.487,5.365,89.4,0,191.7,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.437,4.887,4.275,3.775,3.425,2.913,0,0
"2018-01-18 11:53:00",795732,-1,5.491,5.496,5.385,89.2,0,190.8,6.95,6.95,5.45,5.45,5.45,3.95,0.821,5.5,4.85,4.087,3.588,3.225,2.65,0,0
"2018-01-18 11:54:00",795733,-1,5.483,5.473,5.36,89.5,0,191.8,7.7,5.45,5.45,5.45,5.45,3.95,0.715,5.512,4.575,3.688,3.338,2.975,2.363,0,0
"2018-01-18 11:55:00",795734,-1,5.47,5.461,5.351,89.6,0,190.6,6.2,6.2,6.2,6.2,5.45,3.95,0.89,5,4.537,3.825,3.438,3.138,2.5,0,0
"2018-01-18 11:56:00",795735,-1,5.484,5.471,5.375,89.1,0,193.1,7.7,6.95,6.2,5.45,5.45,4.7,0.942,5.65,4.725,4.112,3.588,3.375,2.75,0,0
"2018-01-18 11:57:00",795736,-1,5.499,5.478,5.367,89,0,195.3,7.7,6.95,6.2,5.45,4.7,3.95,0.704,6.05,5.2,4.287,3.637,3.238,2.738,0,0
"2018-01-18 11:58:00",795737,-1,5.543,5.523,5.407,88.1,0,195.4,7.7,6.95,6.2,5.45,5.45,3.95,0.707,6.025,5.375,4.512,4.062,3.762,3.063,0,0
"2018-01-18 11:59:00",795738,-1,5.541,5.521,5.388,88.4,0,195.6,6.2,6.2,6.2,4.7,4.7,3.95,0.62,5.312,4.625,3.713,3.2,2.838,2.363,0,0
"2018-01-18 12:00:00",795739,-1,5.496,5.472,5.345,89.3,0,195.5,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.925,4.275,3.35,2.8,2.588,2.138,0,0
"2018-01-18 12:01:00",795740,-1,5.442,5.422,5.304,90.3,0,195,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.712,3.788,3.1,2.713,2.55,2,0,0
"2018-01-18 12:02:00",795741,-1,5.398,5.388,5.27,91,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.625,3.875,3.025,2.6,2.425,1.825,0,0
"2018-01-18 12:03:00",795742,-1,5.383,5.377,5.256,91,0,194.8,6.2,6.2,5.45,4.7,3.95,3.2,0.663,5.162,4.512,3.625,3.075,2.788,2.138,0,0
"2018-01-18 12:04:00",795743,-1,5.393,5.399,5.259,91,0,194,6.2,5.45,3.95,3.95,3.2,3.2,0.52,4.312,3.6,2.788,2.313,2.113,1.688,0,0
"2018-01-18 12:05:00",795744,-1,5.382,5.375,5.258,91.2,0,193,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.987,4.125,3.463,2.975,2.8,2.275,0,0
"2018-01-18 12:06:00",795745,-1,5.386,5.398,5.277,91,0,189.4,6.2,5.45,5.45,4.7,3.95,3.95,0.811,4.487,3.875,3.438,2.913,2.613,2.05,0,0
"2018-01-18 12:07:00",795746,-1,5.354,5.375,5.257,91.6,0,189.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.525,3.675,2.888,2.425,2.163,1.763,0,0
"2018-01-18 12:08:00",795747,-1,5.328,5.357,5.24,92,0,187.2,4.7,4.7,3.95,3.2,3.2,2.45,0.605,3.688,3.313,2.75,2.263,2.075,1.572,0,0
"2018-01-18 12:09:00",795748,-1,5.305,5.328,5.223,92.5,0,184.3,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.7,3.213,2.763,2.35,2.1,1.675,0,0
"2018-01-18 12:10:00",795749,0,5.314,5.323,5.236,92.3,0,184.8,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.35,3.8,3.125,2.675,2.5,1.988,0,0
"2018-01-18 12:11:00",795750,0,5.308,5.353,5.243,92.3,0,181.4,4.7,4.7,4.7,3.95,3.95,3.2,0.698,4.062,3.5,2.875,2.388,2.175,1.7,0,0
"2018-01-18 12:12:00",795751,0,5.279,5.327,5.232,92.7,0,180.7,5.45,4.7,3.95,3.95,3.95,3.2,0.555,3.9,3.538,3.025,2.65,2.488,1.875,0,0
"2018-01-18 12:13:00",795752,0,5.269,5.312,5.218,92.9,0,177.9,5.45,4.7,4.7,3.2,3.2,3.2,0.497,3.9,3.438,2.988,2.688,2.325,1.925,0,0
"2018-01-18 12:14:00",795753,0,5.26,5.3,5.204,93.2,0,176.2,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.9,3.225,2.5,2.1,1.975,1.575,0,0
"2018-01-18 12:15:00",795754,0,5.261,5.291,5.202,93.3,0,179.2,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.337,3.613,3.163,2.7,2.363,2,0,0
"2018-01-18 12:16:00",795755,0,5.274,5.294,5.202,93,0,177.3,6.2,4.7,4.7,3.95,3.95,3.2,0.52,4.55,3.812,3.125,2.763,2.488,2,0,0
"2018-01-18 12:17:00",795756,0,5.281,5.301,5.203,92.6,0,176.7,6.2,5.45,4.7,3.95,3.95,3.95,0.562,4.975,4.225,3.388,2.9,2.65,2.163,0,0
"2018-01-18 12:18:00",795757,0,5.288,5.301,5.211,92.4,0,178.8,5.45,4.7,4.7,3.95,3.95,3.95,0.639,4.287,3.55,3.125,2.838,2.6,2.263,0,0
"2018-01-18 12:19:00",795758,0,5.278,5.29,5.202,92.6,0,180.6,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.45,3.6,2.963,2.625,2.35,1.738,0,0
"2018-01-18 12:20:00",795759,0,5.292,5.283,5.201,92.2,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.012,4.2,3.438,2.813,2.563,1.875,0,0
"2018-01-18 12:21:00",795760,0,5.305,5.302,5.205,91.7,0,184.2,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.212,4.637,4,3.6,3.238,2.563,0,0
"2018-01-18 12:22:00",795761,0,5.31,5.315,5.21,91.3,0,180.7,6.95,6.2,4.7,4.7,3.95,3.95,0.654,5.3,4.75,3.875,3.325,2.938,2.425,0,0
"2018-01-18 12:23:00",795762,0,5.292,5.317,5.208,91.4,0,182.2,6.2,6.2,5.45,5.45,5.45,4.7,0.729,5.35,4.95,4.237,3.775,3.375,2.813,0,0
"2018-01-18 12:24:00",795763,0,5.282,5.3,5.19,91.7,0,183,6.2,5.45,4.7,3.95,3.95,3.2,0.645,4.962,3.788,3.15,2.763,2.575,2.037,0,0
"2018-01-18 12:25:00",795764,0,5.274,5.267,5.171,92,0,182.8,7.7,6.2,5.45,4.7,4.7,3.95,0.851,5.45,4.725,3.975,3.4,3.013,2.425,0,0
"2018-01-18 12:26:00",795765,0,5.296,5.295,5.202,91.1,0,182.3,6.2,6.2,5.45,4.7,4.7,3.95,0.667,5.312,4.65,3.975,3.488,3.125,2.575,0,0
"2018-01-18 12:27:00",795766,0,5.291,5.288,5.187,91.2,0,181.6,6.95,6.2,6.2,4.7,4.7,3.95,0.656,5.412,4.375,3.638,3.1,2.725,2.163,0,0
"2018-01-18 12:28:00",795767,0,5.316,5.295,5.191,90.8,0,180.8,7.7,6.95,5.45,5.45,4.7,3.95,0.661,6.15,4.862,4.112,3.613,3.263,2.6,0,0
"2018-01-18 12:29:00",795768,0,5.317,5.304,5.189,90.6,0,182.5,6.95,6.95,5.45,5.45,4.7,3.95,0.644,5.687,4.887,4.025,3.463,3.288,2.663,0,0
"2018-01-18 12:30:00",795769,0,5.315,5.318,5.196,90.4,0,183.7,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.5,4.875,4.062,3.662,3.238,2.613,0,0
"2018-01-18 12:31:00",795770,0,5.284,5.287,5.176,90.8,0,185.9,6.95,6.2,5.45,4.7,4.7,3.95,0.777,4.712,4.025,3.488,3.1,2.75,2.1,0,0
"2018-01-18 12:32:00",795771,0,5.289,5.272,5.171,90.5,0,186.3,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.587,4.825,4.125,3.638,3.425,2.813,0,0
"2018-01-18 12:33:00",795772,0,5.291,5.269,5.165,90.3,0,187.1,7.7,6.95,5.45,4.7,4.7,3.95,0.658,5.762,5.037,4.15,3.538,3.288,2.663,0,0
"2018-01-18 12:34:00",795773,0,5.317,5.289,5.169,89.9,0,187.4,7.7,6.95,5.45,5.45,4.7,4.7,0.689,5.8,4.762,4.112,3.6,3.263,2.625,0,0
"2018-01-18 12:35:00",795774,0,5.319,5.292,5.183,89.5,0,188.5,7.7,6.95,6.2,6.2,5.45,4.7,0.892,5.862,5.437,4.512,3.937,3.6,2.938,0,0
"2018-01-18 12:36:00",795775,0,5.331,5.309,5.181,89.3,0,190.4,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.962,5.125,4.263,3.638,3.338,2.863,0,0
"2018-01-18 12:37:00",795776,0,5.306,5.29,5.166,89.6,0,187.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.65,4.65,3.925,3.363,3.025,2.475,0,0
"2018-01-18 12:38:00",795777,0,5.302,5.269,5.156,90,0,188.5,6.95,6.95,5.45,4.7,4.7,3.95,0.689,5.662,4.5,3.575,3.15,2.975,2.313,0,0
"2018-01-18 12:39:00",795778,0,5.292,5.261,5.147,90.2,0,186.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.975,4.163,3.625,3.15,2.85,2.363,0,0
"2018-01-18 12:40:00",795779,0,5.286,5.27,5.16,90.2,0,189.8,6.95,6.2,5.45,4.7,5.45,3.95,0.675,5.387,4.737,3.9,3.4,3.138,2.588,0,0
"2018-01-18 12:41:00",795780,0,5.289,5.273,5.164,90.1,0,184.9,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.5,4.712,3.837,3.275,2.963,2.388,0,0
"2018-01-18 12:42:00",795781,0,5.289,5.278,5.159,90,0,185.4,6.95,6.95,5.45,4.7,4.7,3.95,0.655,5.625,4.875,4.2,3.663,3.4,2.85,0,0
"2018-01-18 12:43:00",795782,0,5.271,5.277,5.164,90.2,0,180.6,6.2,5.45,5.45,4.7,3.95,3.2,0.514,5.112,4.312,3.663,3.15,3.038,2.375,0,0
"2018-01-18 12:44:00",795783,0,5.257,5.251,5.144,90.7,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.175,4.475,3.575,2.95,2.65,2.088,0,0
"2018-01-18 12:45:00",795784,0,5.242,5.235,5.128,90.9,0,180.7,6.95,6.2,4.7,4.7,4.7,3.95,0.742,5.062,4.1,3.388,3.038,2.775,2.263,0,0
"2018-01-18 12:46:00",795785,0,5.241,5.239,5.126,90.8,0,180.8,6.95,6.2,5.45,4.7,3.95,3.95,0.682,5.387,4.737,4.012,3.363,3.088,2.475,0,0
"2018-01-18 12:47:00",795786,0,5.253,5.25,5.128,90.8,0,181.4,6.95,6.2,4.7,4.7,3.95,3.2,0.573,4.85,4.275,3.5,3.125,2.825,2.313,0,0
"2018-01-18 12:48:00",795787,0,5.216,5.231,5.117,91.3,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.687,3.962,3.338,2.85,2.638,2.037,0,0
"2018-01-18 12:49:00",795788,0,5.234,5.215,5.12,91.3,0,182,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.95,4.237,3.375,2.95,2.75,2.238,0,0
"2018-01-18 12:50:00",795789,-1,5.244,5.257,5.143,90.8,0,182.2,8.45,6.95,5.45,4.7,4.7,3.95,0.723,5.575,4.712,3.925,3.438,3.15,2.563,0,0
"2018-01-18 12:51:00",795790,-1,5.264,5.269,5.162,90.5,0,184.8,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.875,4.687,3.825,3.375,3.038,2.513,0,0
"2018-01-18 12:52:00",795791,-1,5.256,5.267,5.156,90.8,0,188.1,6.95,6.2,5.45,4.7,3.95,3.95,0.472,5.637,5.012,4.275,3.675,3.25,2.538,0,0
"2018-01-18 12:53:00",795792,-1,5.227,5.249,5.135,91.3,0,190.2,7.7,7.7,6.95,4.7,3.95,3.2,0.632,5.162,4.7,3.8,3.263,2.975,2.525,0,0
"2018-01-18 12:54:00",795793,-1,5.249,5.255,5.168,90.6,0,190.7,7.7,7.7,6.95,6.2,6.2,5.45,0.973,6.812,5.787,4.825,4.225,3.812,3.225,0,0
"2018-01-18 12:55:00",795794,-1,5.265,5.275,5.16,90.1,0,192.8,7.7,6.95,6.95,6.2,6.2,5.45,0.882,5.662,5.012,4.15,3.513,3.338,2.775,0,0
"2018-01-18 12:56:00",795795,-1,5.228,5.233,5.126,90.8,0,191.2,7.7,6.2,5.45,5.45,4.7,3.95,0.625,5.787,5,4.025,3.5,3.313,2.75,0,0
"2018-01-18 12:57:00",795796,-1,5.239,5.253,5.152,90.1,0,190.1,6.95,6.95,6.2,5.45,4.7,3.95,0.702,5.762,5.137,4.312,3.788,3.513,2.775,0,0
"2018-01-18 12:58:00",795797,-1,5.24,5.266,5.164,89.8,0,192.3,7.7,6.95,5.45,5.45,4.7,3.95,0.601,5.725,4.862,4.163,3.588,3.138,2.563,0,0
"2018-01-18 12:59:00",795798,-1,5.238,5.264,5.161,89.7,0,194.2,7.7,6.95,6.95,6.2,6.2,5.45,0.955,5.937,5.35,4.6,4.025,3.7,2.988,0,0
"2018-01-18 13:00:00",795799,-1,5.24,5.272,5.165,89.8,0,196.8,7.7,6.2,5.45,4.7,4.7,3.95,0.535,5.65,5.2,4.287,3.55,3.263,2.688,0,0
"2018-01-18 13:01:00",795800,-1,5.242,5.264,5.16,90,0,193.2,7.7,7.7,6.2,5.45,5.45,4.7,0.716,6.2,5.587,4.637,3.962,3.625,2.763,0,0
"2018-01-18 13:02:00",795801,-1,5.226,5.251,5.145,90.3,0,190.7,6.95,6.95,5.45,5.45,5.45,4.7,0.856,5.45,4.537,3.837,3.45,3.113,2.588,0,0
"2018-01-18 13:03:00",795802,-1,5.229,5.237,5.142,89.8,0,190.9,7.7,7.7,6.2,5.45,5.45,3.95,0.819,6.162,5.262,4.237,3.65,3.35,2.763,0,0
"2018-01-18 13:04:00",795803,-1,5.239,5.261,5.155,89.3,0,190.6,7.7,7.7,6.2,6.2,5.45,4.7,0.839,6.062,5.375,4.512,3.925,3.575,3,0,0
"2018-01-18 13:05:00",795804,-1,5.219,5.229,5.128,89.6,0,191.1,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.8,4.837,4.138,3.588,3.263,2.6,0,0
"2018-01-18 13:06:00",795805,-1,5.215,5.226,5.126,89.5,0,191.1,6.2,6.2,5.45,5.45,5.45,3.95,0.634,5.337,4.812,4.362,3.95,3.55,2.938,0,0
"2018-01-18 13:07:00",795806,-1,5.192,5.22,5.115,89.8,0,194.2,6.2,6.2,5.45,4.7,3.95,3.95,0.748,5.325,4.737,3.75,3.225,2.938,2.45,0,0
"2018-01-18 13:08:00",795807,-1,5.202,5.198,5.098,89.6,0,190.1,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.475,5.525,4.512,3.975,3.637,3.15,0,0
"2018-01-18 13:09:00",795808,-1,5.211,5.196,5.101,89.2,0,189.2,8.45,7.7,6.95,6.2,5.45,4.7,0.921,6.787,5.687,4.687,4.038,3.65,2.925,0,0
"2018-01-18 13:10:00",795809,0,5.232,5.219,5.12,88.6,0,193,8.45,7.7,6.95,6.2,6.2,5.45,1.061,6.562,5.8,4.825,4.287,4.038,3.388,0,0
"2018-01-18 13:11:00",795810,0,5.21,5.203,5.092,88.9,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.659,5.625,4.85,3.975,3.413,3.075,2.563,0,0
"2018-01-18 13:12:00",795811,0,5.193,5.188,5.085,89.2,0,189.2,6.2,6.2,5.45,5.45,4.7,3.95,0.735,5.325,4.675,4.038,3.613,3.35,2.638,0,0
"2018-01-18 13:13:00",795812,0,5.206,5.188,5.097,89,0,194.1,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.65,4.862,4.075,3.587,3.3,2.7,0,0
"2018-01-18 13:14:00",795813,0,5.211,5.215,5.103,88.9,0,196.3,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.65,4.937,4.025,3.338,3.025,2.5,0,0
"2018-01-18 13:15:00",795814,0,5.191,5.201,5.092,89.3,0,194.7,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.837,4.125,3.738,3.225,2.813,2.275,0,0
"2018-01-18 13:16:00",795815,0,5.171,5.19,5.084,89.7,0,197.1,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.375,3.912,3.163,2.8,2.588,1.975,0,0
"2018-01-18 13:17:00",795816,0,5.189,5.18,5.081,89.4,0,190.4,6.95,6.2,5.45,4.7,4.7,3.2,0.703,5.687,4.925,3.85,3.313,3.025,2.4,0,0
"2018-01-18 13:18:00",795817,0,5.218,5.214,5.103,88.9,0,191.3,6.2,5.45,5.45,4.7,3.95,3.95,0.662,5.087,4.6,3.688,3.15,2.875,2.288,0,0
"2018-01-18 13:19:00",795818,0,5.202,5.218,5.106,89.1,0,192.2,6.2,4.7,4.7,3.95,4.7,3.2,0.592,4.387,3.987,3.425,2.95,2.7,2.125,0,0
"2018-01-18 13:20:00",795819,0,5.208,5.213,5.108,89,0,189.3,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.675,4.15,3.563,3.175,2.913,2.388,0,0
"2018-01-18 13:21:00",795820,0,5.228,5.227,5.118,88.9,0,188.4,8.45,7.7,6.95,5.45,6.2,4.7,0.794,6.287,5.362,4.275,3.575,3.388,2.663,0,0
"2018-01-18 13:22:00",795821,0,5.266,5.258,5.146,88.3,0,187.8,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.725,4.975,4.187,3.65,3.275,2.75,0,0
"2018-01-18 13:23:00",795822,0,5.248,5.249,5.134,88.5,0,188.8,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.112,4.612,3.95,3.4,3.15,2.425,0,0
"2018-01-18 13:24:00",795823,0,5.233,5.239,5.136,88.8,0,188.5,6.95,6.2,5.45,4.7,5.45,3.95,0.756,5.025,4.375,3.75,3.413,3.1,2.55,0,0
"2018-01-18 13:25:00",795824,0,5.236,5.241,5.137,88.7,0,187.2,6.2,5.45,5.45,5.45,4.7,3.95,0.842,4.675,4.2,3.463,3,2.713,2.163,0,0
"2018-01-18 13:26:00",795825,0,5.241,5.248,5.146,88.6,0,189.3,6.95,6.2,4.7,4.7,3.95,3.95,0.598,5.062,4.512,3.712,3.3,2.913,2.275,0,0
"2018-01-18 13:27:00",795826,0,5.261,5.248,5.153,88.3,0,189.6,6.95,6.2,5.45,5.45,5.45,4.7,0.78,5.662,5.087,4.2,3.625,3.238,2.663,0,0
"2018-01-18 13:28:00",795827,0,5.291,5.289,5.177,87.8,0,188.7,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.525,4.737,3.937,3.438,3.163,2.463,0,0
"2018-01-18 13:29:00",795828,0,5.299,5.294,5.178,87.8,0,186.6,7.7,6.95,5.45,4.7,4.7,3.95,0.699,5.225,4.687,4.012,3.45,3.288,2.513,0,0
"2018-01-18 13:30:00",795829,0,5.287,5.282,5.169,88.1,0,189.8,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.45,4.775,4.012,3.588,3.35,2.613,0,0
"2018-01-18 13:31:00",795830,0,5.296,5.278,5.191,87.9,0,189.4,6.95,6.95,5.45,5.45,4.7,3.95,0.589,5.812,5.15,4.287,3.788,3.563,2.875,0,0
"2018-01-18 13:32:00",795831,0,5.302,5.295,5.197,87.7,0,185.5,6.95,6.2,5.45,4.7,4.7,4.7,0.668,5.537,4.95,4.15,3.65,3.35,2.763,0,0
"2018-01-18 13:33:00",795832,0,5.309,5.293,5.185,87.6,0,187.5,7.7,6.2,5.45,4.7,4.7,3.95,0.788,5.6,4.712,3.762,3.1,2.913,2.288,0,0
"2018-01-18 13:34:00",795833,0,5.291,5.288,5.174,87.7,0,188.9,7.7,6.95,5.45,5.45,5.45,3.95,0.772,5.662,4.95,4.2,3.6,3.35,2.7,0,0
"2018-01-18 13:35:00",795834,0,5.331,5.297,5.195,87.4,0,191.4,6.95,6.95,6.2,5.45,4.7,3.95,0.647,6,5.362,4.412,3.887,3.425,2.775,0,0
"2018-01-18 13:36:00",795835,0,5.31,5.309,5.192,87.6,0,192.4,5.45,5.45,5.45,3.95,3.2,2.45,0.43,4.375,4.025,3.325,2.913,2.5,2.037,0,0
"2018-01-18 13:37:00",795836,0,5.295,5.291,5.188,87.8,0,194.9,6.2,6.2,5.45,4.7,4.7,3.95,0.754,4.737,4.087,3.625,3.363,3.138,2.613,0,0
"2018-01-18 13:38:00",795837,0,5.286,5.273,5.172,88,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.9,3.962,3.213,2.775,2.713,2.175,0,0
"2018-01-18 13:39:00",795838,0,5.313,5.276,5.171,87.8,0,198.1,7.7,6.95,5.45,5.45,4.7,4.7,0.816,5.825,4.95,3.95,3.375,3.063,2.5,0,0
"2018-01-18 13:40:00",795839,0,5.35,5.327,5.215,86.9,0,197.1,6.95,6.95,5.45,5.45,4.7,4.7,0.632,5.287,4.975,4.125,3.575,3.263,2.563,0,0
"2018-01-18 13:41:00",795840,0,5.357,5.356,5.232,86.6,0,198.1,7.7,6.95,6.2,4.7,3.95,3.2,0.675,5.675,4.975,4.112,3.4,3.138,2.513,0,0
"2018-01-18 13:42:00",795841,0,5.365,5.362,5.231,86.7,0,194.9,6.2,5.45,5.45,4.7,3.95,3.2,0.559,4.9,4.1,3.438,2.963,2.7,2.2,0,0
"2018-01-18 13:43:00",795842,0,5.355,5.332,5.215,87.1,0,192.1,6.2,6.2,5.45,4.7,4.7,3.2,0.676,5.25,4.5,3.588,3.063,2.775,2.213,0,0
"2018-01-18 13:44:00",795843,0,5.347,5.324,5.22,87.1,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.887,4.112,3.5,3.063,2.8,2.213,0,0
"2018-01-18 13:45:00",795844,0,5.362,5.331,5.225,86.7,0,193.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.662,4.95,4.15,3.6,3.225,2.588,0,0
"2018-01-18 13:46:00",795845,0,5.382,5.361,5.236,86.4,0,195.2,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.762,5.025,4.263,3.588,3.25,2.613,0,0
"2018-01-18 13:47:00",795846,0,5.4,5.386,5.246,86.1,0,200.1,6.95,6.2,4.7,4.7,4.7,3.2,0.702,5.262,4.4,3.725,3.188,2.975,2.375,0,0
"2018-01-18 13:48:00",795847,0,5.379,5.358,5.229,86.6,0,203.1,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.787,4.237,3.575,3.1,2.875,2.375,0,0
"2018-01-18 13:49:00",795848,0,5.356,5.343,5.214,86.9,0,203,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.637,3.837,3.138,2.625,2.463,1.988,0,0
"2018-01-18 13:50:00",795849,-1,5.353,5.324,5.204,86.9,0,200.9,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.487,3.9,3.45,3.013,2.775,2.275,0,0
"2018-01-18 13:51:00",795850,-1,5.33,5.318,5.191,87.1,0,198.9,5.45,5.45,3.95,3.95,3.2,2.45,0.554,4.375,3.675,2.95,2.5,2.275,1.725,0,0
"2018-01-18 13:52:00",795851,-1,5.319,5.307,5.186,87.2,0,199.7,5.45,5.45,4.7,3.95,3.95,3.2,0.681,4.112,3.738,3.213,2.75,2.525,1.938,0,0
"2018-01-18 13:53:00",795852,-1,5.315,5.296,5.173,87.4,0,197.5,6.2,5.45,4.7,3.95,3.95,3.2,0.671,4.35,3.875,3.138,2.65,2.45,1.863,0,0
"2018-01-18 13:54:00",795853,-1,5.288,5.268,5.156,87.8,0,197.6,5.45,4.7,3.95,3.95,3.2,3.2,0.582,3.875,3.263,2.763,2.425,2.238,1.75,0,0
"2018-01-18 13:55:00",795854,-1,5.279,5.259,5.14,88,0,197.9,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.888,3.563,2.925,2.475,2.338,1.863,0,0
"2018-01-18 13:56:00",795855,-1,5.281,5.264,5.144,87.9,0,192.5,5.45,4.7,3.95,3.95,3.2,3.2,0.604,3.887,3.388,2.738,2.288,2.05,1.688,0,0
"2018-01-18 13:57:00",795856,-1,5.266,5.266,5.128,88.1,0,196,5.45,3.95,3.95,3.2,3.2,2.45,0.471,3.738,2.938,2.463,2.138,1.963,1.663,0,0
"2018-01-18 13:58:00",795857,-1,5.259,5.236,5.117,88.3,0,195.6,6.2,5.45,4.7,3.95,3.95,3.2,0.739,4,3.575,2.888,2.513,2.238,1.863,0,0
"2018-01-18 13:59:00",795858,-1,5.274,5.261,5.131,88,0,194.5,4.7,4.7,3.95,3.2,3.2,3.2,0.615,3.85,3.238,2.663,2.25,2.15,1.713,0,0
"2018-01-18 14:00:00",795859,-1,5.276,5.251,5.125,88,0,193.9,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.912,3.25,2.688,2.338,2.113,1.638,0,0
"2018-01-18 14:01:00",795860,-1,5.279,5.262,5.127,88.1,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.987,3.225,2.688,2.3,1.975,1.513,0,0
"2018-01-18 14:02:00",795861,-1,5.269,5.24,5.118,88.4,0,196,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.538,2.988,2.438,2.05,1.963,1.427,0,0
"2018-01-18 14:03:00",795862,-1,5.262,5.238,5.127,88.2,0,198,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.7,3.238,2.625,2.313,2.188,1.675,0,0
"2018-01-18 14:04:00",795863,-1,5.274,5.268,5.146,87.9,0,199.2,4.7,4.7,3.95,3.95,3.95,3.2,0.737,3.838,3.238,2.725,2.338,2.175,1.675,0,0
"2018-01-18 14:05:00",795864,-1,5.292,5.28,5.135,87.6,0,197.1,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.3,3.713,3.063,2.55,2.363,1.9,0,0
"2018-01-18 14:06:00",795865,-1,5.314,5.3,5.162,87.4,0,196.9,4.7,4.7,3.95,3.95,3.95,2.45,0.632,3.862,3.05,2.575,2.363,2.225,1.688,0,0
"2018-01-18 14:07:00",795866,-1,5.282,5.255,5.128,88,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.475,2.85,2.275,1.913,1.813,1.312,0,0
"2018-01-18 14:08:00",795867,-1,5.285,5.253,5.123,87.9,0,199.7,4.7,5.45,3.95,3.2,3.2,2.45,0.62,3.8,3.413,2.713,2.213,2.063,1.574,0,0
"2018-01-18 14:09:00",795868,-1,5.268,5.248,5.112,88.2,0,198.1,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.575,2.863,2.45,2.063,1.95,1.513,0,0
"2018-01-18 14:10:00",795869,0,5.281,5.253,5.126,88,0,196.7,5.45,4.7,3.95,3.95,3.2,3.2,0.589,3.975,3.475,3.025,2.538,2.313,1.797,0,0
"2018-01-18 14:11:00",795870,0,5.274,5.278,5.126,88,0,202.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.7,2.988,2.338,1.975,1.838,1.372,0,0
"2018-01-18 14:12:00",795871,0,5.273,5.253,5.126,88.1,0,196.5,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.65,3.15,2.638,2.338,2.2,1.788,0,0
"2018-01-18 14:13:00",795872,0,5.252,5.235,5.104,88.5,0,200.9,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.213,2.7,2.125,1.713,1.588,1.206,0,0
"2018-01-18 14:14:00",795873,0,5.251,5.205,5.089,88.6,0,199.2,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4,3.3,2.675,2.263,2.088,1.625,0,0
"2018-01-18 14:15:00",795874,0,5.27,5.233,5.096,88.5,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.713,3.175,2.525,2.025,1.8,1.438,0,0
"2018-01-18 14:16:00",795875,0,5.266,5.24,5.106,88.3,0,199.6,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.538,3.113,2.613,2.288,2.125,1.8,0,0
"2018-01-18 14:17:00",795876,0,5.252,5.243,5.108,88.4,0,199.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.55,2.875,2.45,2.075,1.938,1.538,0,0
"2018-01-18 14:18:00",795877,0,5.228,5.217,5.096,88.8,0,201.5,3.95,3.2,3.2,3.2,3.2,2.45,0.565,3.025,2.475,2.125,1.838,1.7,1.284,0,0
"2018-01-18 14:19:00",795878,0,5.239,5.21,5.102,88.7,0,197.5,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.938,3.325,2.75,2.463,2.213,1.863,0,0
"2018-01-18 14:20:00",795879,0,5.248,5.255,5.128,88.4,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.629,3.338,2.813,2.363,1.95,1.788,1.525,0,0
"2018-01-18 14:21:00",795880,0,5.243,5.24,5.115,88.5,0,200.3,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.263,2.963,2.463,2.05,1.888,1.422,0,0
"2018-01-18 14:22:00",795881,0,5.233,5.226,5.108,88.8,0,202.8,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.3,2.688,2.163,1.925,1.763,1.252,0,0
"2018-01-18 14:23:00",795882,0,5.246,5.223,5.107,88.7,0,196.3,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.8,3.263,2.688,2.25,2.088,1.638,0,0
"2018-01-18 14:24:00",795883,0,5.257,5.249,5.115,88.5,0,197.3,4.7,3.95,3.2,2.45,3.2,1.7,0.495,3.288,2.925,2.438,2.013,1.863,1.438,0,0
"2018-01-18 14:25:00",795884,0,5.224,5.202,5.09,88.9,0,199.5,4.7,4.7,3.95,3.2,3.2,3.2,0.698,3.538,3.038,2.525,2.1,1.975,1.487,0,0
"2018-01-18 14:26:00",795885,0,5.279,5.247,5.127,88.1,0,199.8,5.45,5.45,3.95,3.95,3.95,3.95,0.543,4.562,4.05,3.338,2.75,2.525,1.9,0,0
"2018-01-18 14:27:00",795886,0,5.304,5.285,5.152,87.7,0,194.3,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.2,3.625,3.05,2.7,2.5,2,0,0
"2018-01-18 14:28:00",795887,0,5.279,5.27,5.129,88.1,0,194.7,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.925,3.063,2.675,2.2,2.037,1.613,0,0
"2018-01-18 14:29:00",795888,0,5.273,5.231,5.108,88.4,0,194.8,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.987,3.063,2.55,2.113,1.925,1.443,0,0
"2018-01-18 14:30:00",795889,0,5.26,5.215,5.085,88.6,0,192.6,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.725,2.888,2.288,1.975,1.763,1.381,0,0
"2018-01-18 14:31:00",795890,0,5.241,5.188,5.071,88.7,0,193.4,4.7,4.7,3.2,3.2,3.2,2.45,0.497,3.588,3.163,2.575,2.25,2.15,1.713,0,0
"2018-01-18 14:32:00",795891,0,5.233,5.203,5.074,88.6,0,192.9,4.7,4.7,3.95,3.2,3.2,2.45,0.569,3.5,3.213,2.65,2.175,2.013,1.675,0,0
"2018-01-18 14:33:00",795892,0,5.235,5.22,5.098,88.3,0,193.2,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.763,3.2,2.625,2.313,2.175,1.725,0,0
"2018-01-18 14:34:00",795893,0,5.252,5.232,5.107,88.2,0,193.2,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.85,3.238,2.738,2.4,2.213,1.813,0,0
"2018-01-18 14:35:00",795894,0,5.28,5.254,5.125,87.8,0,193.3,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.025,3.713,3.075,2.575,2.363,1.913,0,0
"2018-01-18 14:36:00",795895,0,5.263,5.266,5.111,88,0,192.2,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.413,2.813,2.163,1.713,1.575,1.183,0,0
"2018-01-18 14:37:00",795896,0,5.246,5.219,5.099,88.1,0,192.1,4.7,4.7,4.7,3.95,3.2,3.2,0.573,4.05,3.538,3.138,2.7,2.438,2,0,0
"2018-01-18 14:38:00",795897,0,5.259,5.24,5.122,87.7,0,190.6,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.15,3.613,3.063,2.65,2.513,1.913,0,0
"2018-01-18 14:39:00",795898,0,5.254,5.257,5.119,87.7,0,189,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.675,3.2,2.775,2.525,2.313,1.9,0,0
"2018-01-18 14:40:00",795899,0,5.234,5.223,5.097,87.8,0,189.6,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.425,3.8,3.025,2.4,2.113,1.738,0,0
"2018-01-18 14:41:00",795900,0,5.246,5.234,5.09,87.6,0,188.7,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.075,3.625,3.063,2.55,2.375,1.913,0,0
"2018-01-18 14:42:00",795901,0,5.235,5.208,5.079,87.7,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.237,3.525,2.9,2.438,2.15,1.613,0,0
"2018-01-18 14:43:00",795902,0,5.222,5.185,5.068,87.8,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.669,4.337,3.763,3.063,2.513,2.25,1.838,0,0
"2018-01-18 14:44:00",795903,0,5.217,5.197,5.071,87.7,0,191.2,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.112,3.6,2.95,2.525,2.4,1.875,0,0
"2018-01-18 14:45:00",795904,0,5.213,5.184,5.05,87.8,0,189.3,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.012,3.25,2.65,2.225,2.063,1.559,0,0
"2018-01-18 14:46:00",795905,0,5.204,5.164,5.042,87.9,0,191.7,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.888,3.325,2.8,2.413,2.25,1.813,0,0
"2018-01-18 14:47:00",795906,0,5.173,5.141,5.02,88.1,0,189.1,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.7,3.4,2.775,2.288,2.05,1.675,0,0
"2018-01-18 14:48:00",795907,0,5.161,5.135,5.014,88.2,0,188.1,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.138,3.263,2.638,2.25,2.088,1.738,0,0
"2018-01-18 14:49:00",795908,0,5.17,5.131,5.008,88.2,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.662,4.163,3.663,3,2.55,2.275,1.888,0,0
"2018-01-18 14:50:00",795909,-1,5.151,5.128,4.994,88.3,0,187.7,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.913,3.513,2.838,2.388,2.175,1.675,0,0
"2018-01-18 14:51:00",795910,-1,5.133,5.126,5.001,88.4,0,184.2,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.575,2.825,2.463,2.175,2.037,1.663,0,0
"2018-01-18 14:52:00",795911,-1,5.102,5.081,4.963,88.8,0,183.7,5.45,4.7,3.95,3.95,3.95,3.2,0.587,3.887,3.513,2.6,2.225,2.025,1.538,0,0
"2018-01-18 14:53:00",795912,-1,5.127,5.105,4.971,88.4,0,181.4,6.2,4.7,4.7,3.95,3.2,2.45,0.503,4.2,3.363,2.888,2.525,2.313,1.813,0,0
"2018-01-18 14:54:00",795913,-1,5.151,5.129,4.993,88,0,182,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.225,3.338,2.763,2.4,2.175,1.6,0,0
"2018-01-18 14:55:00",795914,-1,5.152,5.114,4.991,88.2,0,182.1,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.537,3.813,3.213,2.8,2.588,2.05,0,0
"2018-01-18 14:56:00",795915,-1,5.157,5.138,5.011,88,0,182.4,5.45,5.45,4.7,4.7,3.95,3.95,0.818,4.275,3.775,3.163,2.75,2.525,1.988,0,0
"2018-01-18 14:57:00",795916,-1,5.145,5.119,4.992,88.1,0,180.8,6.2,5.45,4.7,3.95,3.2,3.2,0.629,4.038,3.338,2.85,2.513,2.288,1.888,0,0
"2018-01-18 14:58:00",795917,-1,5.106,5.093,4.962,88.4,0,179,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.95,3.288,2.813,2.425,2.238,1.838,0,0
"2018-01-18 14:59:00",795918,-1,5.096,5.103,4.974,88.4,0,175.2,4.7,4.7,3.95,3.2,3.2,3.2,0.491,4.038,3.55,2.938,2.463,2.25,1.825,0,0
"2018-01-18 15:00:00",795919,-1,5.11,5.101,4.983,88.4,0,175.6,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.263,3.55,3.013,2.6,2.388,1.925,0,0
"2018-01-18 15:01:00",795920,-1,5.097,5.09,4.963,88.6,0,174.5,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.6,2.975,2.388,2.013,1.913,1.559,0,0
"2018-01-18 15:02:00",795921,-1,5.082,5.076,4.96,88.7,0,174.4,5.45,4.7,3.95,3.95,3.2,3.2,0.586,3.938,3.625,3.088,2.513,2.225,1.788,0,0
"2018-01-18 15:03:00",795922,-1,5.077,5.081,4.961,88.8,0,173.2,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.388,2.775,2.375,2.088,1.863,1.434,0,0
"2018-01-18 15:04:00",795923,-1,5.067,5.051,4.941,89.2,0,174.6,4.7,3.95,3.2,2.45,2.45,2.45,0.499,3.363,2.875,2.363,1.938,1.763,1.246,0,0
"2018-01-18 15:05:00",795924,-1,5.051,5.046,4.935,89.2,0,170,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.025,2.6,2.163,1.838,1.7,1.259,0,0
"2018-01-18 15:06:00",795925,-1,5.05,5.043,4.929,89.3,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.038,2.313,1.813,1.513,1.372,0.953,0,0
"2018-01-18 15:07:00",795926,-1,5.043,5.024,4.907,89.5,0,167.9,4.7,3.95,3.2,2.45,2.45,1.7,0.491,2.775,2.188,1.688,1.237,1.096,0.627,0,0
"2018-01-18 15:08:00",795927,-1,5.049,5.02,4.897,89.4,0,167.1,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.2,2.825,2.15,1.697,1.55,1.206,0,0
"2018-01-18 15:09:00",795928,-1,5.05,5.048,4.907,88.9,0,164.3,4.7,3.95,3.2,3.2,2.45,2.45,0.533,3.625,3.075,2.45,1.95,1.825,1.422,0,0
"2018-01-18 15:10:00",795929,0,5.05,5.049,4.909,88.8,0,159.5,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.025,2.838,2.288,2,1.725,1.343,0,0
"2018-01-18 15:11:00",795930,0,5.05,5.036,4.906,88.6,0,160.5,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.038,3.463,2.875,2.3,2.063,1.713,0,0
"2018-01-18 15:12:00",795931,0,5.054,5.065,4.919,88.3,0,159.9,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.438,3.3,2.813,2.338,2.125,1.663,0,0
"2018-01-18 15:13:00",795932,0,5.022,5.049,4.896,88.6,0,154.6,3.95,3.2,3.2,2.45,2.45,2.45,0.411,2.975,2.55,2.163,1.875,1.7,1.334,0,0
"2018-01-18 15:14:00",795933,0,4.987,4.993,4.86,89,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.538,3.1,2.575,2.063,1.925,1.563,0,0
"2018-01-18 15:15:00",795934,0,4.979,4.979,4.854,88.9,0,162.7,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.038,2.813,2.388,2.025,1.9,1.463,0,0
"2018-01-18 15:16:00",795935,0,4.961,4.959,4.823,88.9,0,162.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.85,3.213,2.663,2.213,2.05,1.625,0,0
"2018-01-18 15:17:00",795936,0,4.971,4.954,4.809,88.7,0,161.7,4.7,4.7,3.2,3.2,2.45,2.45,0.429,3.838,3.513,2.763,2.225,1.963,1.538,0,0
"2018-01-18 15:18:00",795937,0,4.971,4.954,4.804,88.7,0,156.6,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.538,3.038,2.55,2.175,2,1.65,0,0
"2018-01-18 15:19:00",795938,0,4.942,4.936,4.792,88.8,0,160.8,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.225,2.775,2.463,2.163,1.963,1.5,0,0
"2018-01-18 15:20:00",795939,0,4.912,4.888,4.75,89.1,0,161.9,4.7,4.7,3.95,3.2,3.95,2.45,0.521,3.887,3.45,2.813,2.338,2.1,1.6,0,0
"2018-01-18 15:21:00",795940,0,4.921,4.91,4.764,88.9,0,162.3,3.95,4.7,3.95,3.2,3.2,2.45,0.456,3.425,3.325,2.938,2.613,2.288,1.813,0,0
"2018-01-18 15:22:00",795941,0,4.885,4.881,4.735,89.3,0,167.5,3.95,3.95,3.95,3.2,2.45,2.45,0.437,3.35,2.875,2.338,2.013,1.825,1.375,0,0
"2018-01-18 15:23:00",795942,0,4.867,4.841,4.703,89.6,0,168.8,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.638,3.138,2.738,2.175,1.963,1.472,0,0
"2018-01-18 15:24:00",795943,0,4.849,4.832,4.691,89.8,0,167.8,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.4,2.925,2.3,1.875,1.738,1.322,0,0
"2018-01-18 15:25:00",795944,0,4.815,4.8,4.659,90.2,0,164,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.638,3.038,2.513,2.113,1.925,1.525,0,0
"2018-01-18 15:26:00",795945,0,4.797,4.775,4.631,90.4,0,164.9,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.788,3.425,2.888,2.375,2.05,1.688,0,0
"2018-01-18 15:27:00",795946,0,4.781,4.751,4.616,90.4,0,165.1,5.45,4.7,3.95,3.95,3.95,3.2,0.658,4.237,3.525,2.8,2.363,2.163,1.788,0,0
"2018-01-18 15:28:00",795947,0,4.771,4.722,4.581,90.6,0,164.1,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.25,3.575,2.913,2.5,2.25,1.85,0,0
"2018-01-18 15:29:00",795948,0,4.753,4.699,4.553,90.8,0,166.9,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.062,3.5,2.963,2.425,2.188,1.738,0,0
"2018-01-18 15:30:00",795949,0,4.718,4.67,4.537,91,0,172.5,6.2,5.45,3.95,3.2,3.2,2.45,0.437,4.263,3.55,2.913,2.375,2.15,1.713,0,0
"2018-01-18 15:31:00",795950,0,4.705,4.657,4.507,91.2,0,177.3,4.7,3.95,3.2,3.2,3.2,2.45,0.378,3.75,3.1,2.438,2.063,1.888,1.325,0,0
"2018-01-18 15:32:00",795951,0,4.691,4.63,4.486,91.3,0,178.9,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.038,3.325,2.613,2.263,2.05,1.663,0,0
"2018-01-18 15:33:00",795952,0,4.696,4.623,4.474,91.3,0,180.6,4.7,4.7,3.95,3.95,3.2,2.45,0.518,4.05,3.275,2.675,2.15,1.925,1.575,0,0
"2018-01-18 15:34:00",795953,0,4.686,4.607,4.451,91.3,0,181.3,5.45,4.7,3.2,3.2,3.2,2.45,0.48,4,3.188,2.513,2.075,1.925,1.463,0,0
"2018-01-18 15:35:00",795954,0,4.68,4.576,4.417,91.3,0,183.5,4.7,3.95,3.95,3.95,3.2,2.45,0.497,3.788,3.15,2.65,2.325,2.15,1.75,0,0
"2018-01-18 15:36:00",795955,0,4.641,4.565,4.426,91.4,0,185.8,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.6,3.038,2.65,2.225,1.975,1.575,0,0
"2018-01-18 15:37:00",795956,0,4.61,4.524,4.386,91.5,0,184.9,5.45,4.7,3.2,3.2,3.2,2.45,0.515,3.787,3.088,2.425,1.988,1.825,1.463,0,0
"2018-01-18 15:38:00",795957,0,4.616,4.512,4.358,91.5,0,187.1,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.962,3.375,2.563,2.188,2.037,1.613,0,0
"2018-01-18 15:39:00",795958,0,4.619,4.524,4.348,91.4,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.675,3,2.438,2.013,1.938,1.384,0,0
"2018-01-18 15:40:00",795959,0,4.598,4.51,4.338,91.4,0,189.5,4.7,4.7,3.2,3.2,3.2,2.45,0.52,3.85,3.188,2.638,2.225,2.113,1.688,0,0
"2018-01-18 15:41:00",795960,0,4.582,4.485,4.323,91.3,0,189.9,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.688,2.988,2.363,1.95,1.788,1.372,0,0
"2018-01-18 15:42:00",795961,0,4.547,4.463,4.3,91.4,0,198.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.213,2.725,2.25,1.838,1.688,1.306,0,0
"2018-01-18 15:43:00",795962,0,4.502,4.421,4.255,91.7,0,197.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.55,2.763,2.275,2,1.763,1.322,0,0
"2018-01-18 15:44:00",795963,0,4.512,4.405,4.243,91.8,0,196.3,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.475,3.075,2.425,2.013,1.863,1.4,0,0
"2018-01-18 15:45:00",795964,0,4.491,4.402,4.23,91.7,0,195.1,4.7,3.95,3.95,3.2,3.2,3.2,0.644,3.75,2.938,2.438,2.1,1.988,1.534,0,0
"2018-01-18 15:46:00",795965,0,4.468,4.402,4.241,91.5,0,195.7,5.45,4.7,3.2,3.2,2.45,2.45,0.468,3.675,3.275,2.363,1.963,1.775,1.338,0,0
"2018-01-18 15:47:00",795966,0,4.483,4.392,4.223,91.7,0,196.9,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.75,3.3,2.6,2.175,2.013,1.563,0,0
"2018-01-18 15:48:00",795967,0,4.434,4.362,4.184,91.8,0,197.8,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.513,2.788,2.125,1.7,1.493,1.167,0,0
"2018-01-18 15:49:00",795968,0,4.41,4.3,4.14,92.1,0,193.7,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.638,2.825,2.313,2.013,1.95,1.472,0,0
"2018-01-18 15:50:00",795969,-1,4.395,4.279,4.131,92.3,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,3.925,3.2,2.65,2.238,2.05,1.588,0,0
"2018-01-18 15:51:00",795970,-1,4.39,4.292,4.131,92.3,0,193.3,5.45,3.95,3.95,3.2,2.45,2.45,0.402,3.987,3.113,2.588,2.188,1.888,1.5,0,0
"2018-01-18 15:52:00",795971,-1,4.356,4.271,4.1,92.2,0,192.6,4.7,4.7,3.95,3.2,3.2,3.2,0.482,3.7,3.313,2.538,2.1,1.875,1.538,0,0
"2018-01-18 15:53:00",795972,-1,4.341,4.275,4.092,92.1,0,188.5,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.987,3.125,2.775,2.338,2.138,1.6,0,0
"2018-01-18 15:54:00",795973,-1,4.333,4.253,4.1,92,0,189.5,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.962,3.138,2.525,2.188,2.025,1.588,0,0
"2018-01-18 15:55:00",795974,-1,4.329,4.242,4.071,92.1,0,188.3,4.7,4.7,3.2,3.2,2.45,2.45,0.472,3.862,3.075,2.425,2.037,1.9,1.447,0,0
"2018-01-18 15:56:00",795975,-1,4.304,4.214,4.045,92,0,186.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.962,2.963,2.475,1.975,1.8,1.372,0,0
"2018-01-18 15:57:00",795976,-1,4.321,4.218,4.058,91.9,0,185.9,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.212,3.475,2.988,2.738,2.538,2.05,0,0
"2018-01-18 15:58:00",795977,-1,4.314,4.232,4.082,91.8,0,186,4.7,4.7,3.95,3.2,3.2,2.45,0.536,4,3.313,2.888,2.5,2.225,1.738,0,0
"2018-01-18 15:59:00",795978,-1,4.315,4.228,4.068,91.7,0,184.3,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.038,3.325,2.813,2.175,1.95,1.575,0,0
"2018-01-18 16:00:00",795979,-1,4.284,4.19,4.044,91.6,0,185,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.85,3,2.575,2.275,2.1,1.738,0,0
"2018-01-18 16:01:00",795980,-1,4.266,4.167,4.026,91.7,0,182,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.875,3.375,2.863,2.475,2.213,1.7,0,0
"2018-01-18 16:02:00",795981,-1,4.29,4.206,4.064,91.4,0,180.7,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.275,3.575,2.963,2.6,2.388,1.925,0,0
"2018-01-18 16:03:00",795982,-1,4.266,4.188,4.027,91.2,0,181.7,4.7,3.2,3.2,3.2,3.2,2.45,0.463,3.538,2.8,2.275,1.838,1.738,1.318,0,0
"2018-01-18 16:04:00",795983,-1,4.239,4.142,3.975,91.4,0,180.1,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.5,2.825,2.175,1.7,1.55,1.099,0,0
"2018-01-18 16:05:00",795984,-1,4.221,4.096,3.937,91.7,0,177.9,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.813,3.1,2.488,2.075,1.988,1.497,0,0
"2018-01-18 16:06:00",795985,-1,4.212,4.084,3.913,91.8,0,176.6,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.325,3.275,2.463,2.063,1.863,1.534,0,0
"2018-01-18 16:07:00",795986,-1,4.213,4.079,3.912,91.8,0,174.4,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.112,3.425,2.85,2.513,2.3,1.85,0,0
"2018-01-18 16:08:00",795987,-1,4.176,4.08,3.912,91.8,0,175.8,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.738,3.1,2.613,2.325,2.163,1.663,0,0
"2018-01-18 16:09:00",795988,-1,4.102,4.021,3.854,92,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.238,2.725,2.1,1.725,1.563,1.215,0,0
"2018-01-18 16:10:00",795989,0,4.062,4.007,3.809,92.3,0,175.1,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.338,2.8,2.288,1.925,1.813,1.4,0,0
"2018-01-18 16:11:00",795990,0,4.039,3.996,3.792,92.3,0,173.6,4.7,3.2,3.2,2.45,2.45,2.45,0.477,3.25,2.475,2,1.575,1.447,1.121,0,0
"2018-01-18 16:12:00",795991,0,4.103,4.017,3.832,92.3,0,171.9,5.45,3.95,3.95,3.2,3.2,3.2,0.587,3.875,2.963,2.525,2.338,2.125,1.775,0,0
"2018-01-18 16:13:00",795992,0,4.16,4.056,3.89,92,0,172.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.413,2.913,2.6,2.037,1.8,1.409,0,0
"2018-01-18 16:14:00",795993,0,4.152,4.078,3.911,91.8,0,169.1,4.7,3.2,3.2,2.45,2.45,2.45,0.48,3.2,2.663,2.05,1.65,1.475,1.071,0,0
"2018-01-18 16:15:00",795994,0,4.13,4.052,3.929,91.9,0,169.4,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.888,2.575,2.2,1.788,1.675,1.322,0,0
"2018-01-18 16:16:00",795995,0,4.143,4.053,3.927,91.8,0,168.6,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.325,2.55,1.963,1.65,1.513,1.197,0,0
"2018-01-18 16:17:00",795996,0,4.164,4.043,3.929,91.9,0,168.4,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.6,2.85,2.325,2.025,1.875,1.5,0,0
"2018-01-18 16:18:00",795997,0,4.167,4.064,3.925,91.8,0,170.1,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.388,2.763,2.2,1.863,1.663,1.288,0,0
"2018-01-18 16:19:00",795998,0,4.17,4.048,3.912,91.7,0,167.2,4.7,4.7,3.95,3.2,3.2,3.2,0.618,3.5,3.013,2.525,2.1,1.875,1.434,0,0
"2018-01-18 16:20:00",795999,0,4.158,4.044,3.911,91.5,0,170.9,5.45,3.95,3.2,3.2,2.45,2.45,0.39,3.688,2.95,2.4,2.025,1.863,1.375,0,0
"2018-01-18 16:21:00",796000,0,4.16,4.038,3.913,91.5,0,165.1,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.8,3.3,2.813,2.325,2.05,1.7,0,0
"2018-01-18 16:22:00",796001,0,4.168,4.066,3.932,91.2,0,166.9,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.675,3.038,2.525,2.138,1.9,1.493,0,0
"2018-01-18 16:23:00",796002,0,4.184,4.074,3.94,90.8,0,168.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.038,3.225,2.625,2.163,1.988,1.488,0,0
"2018-01-18 16:24:00",796003,0,4.182,4.058,3.914,90.7,0,169.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.563,2.788,2.15,1.825,1.813,1.363,0,0
"2018-01-18 16:25:00",796004,0,4.158,4.014,3.872,90.8,0,169.9,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.5,2.9,2.288,1.863,1.713,1.243,0,0
"2018-01-18 16:26:00",796005,0,4.176,4.05,3.914,90.6,0,171.5,6.2,4.7,3.95,3.95,3.2,3.2,0.464,3.875,3.513,2.925,2.438,2.213,1.838,0,0
"2018-01-18 16:27:00",796006,0,4.133,4.069,3.898,90.2,0,170.8,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.35,2.638,2.263,2.05,1.913,1.638,0,0
"2018-01-18 16:28:00",796007,0,4.098,3.989,3.831,90.6,0,173.8,3.95,3.95,3.2,3.2,2.45,1.7,0.515,3.338,2.613,2.025,1.713,1.575,1.136,0,0
"2018-01-18 16:29:00",796008,0,4.069,3.965,3.805,90.8,0,170.5,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.4,2.65,2.238,2,1.85,1.3,0,0
"2018-01-18 16:30:00",796009,0,4.083,3.983,3.816,90.7,0,170.3,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.738,3.188,2.738,2.363,2.163,1.763,0,0
"2018-01-18 16:31:00",796010,0,4.062,3.985,3.815,90.5,0,173.6,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.338,2.8,2.325,2.05,1.825,1.475,0,0
"2018-01-18 16:32:00",796011,0,4.055,3.975,3.798,90.5,0,175.6,4.7,4.7,3.95,3.2,3.2,3.2,0.609,3.325,2.9,2.3,1.988,1.85,1.5,0,0
"2018-01-18 16:33:00",796012,0,4.033,3.959,3.772,90.4,0,174,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.525,3.15,2.288,1.9,1.713,1.388,0,0
"2018-01-18 16:34:00",796013,0,4.008,3.94,3.746,90.4,0,176.1,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.413,2.663,2.113,1.788,1.625,1.263,0,0
"2018-01-18 16:35:00",796014,0,3.962,3.86,3.713,90.7,0,177.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.488,2.863,2.338,2,1.838,1.45,0,0
"2018-01-18 16:36:00",796015,0,3.968,3.881,3.693,90.7,0,176.8,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.888,3.2,2.5,2.113,1.95,1.475,0,0
"2018-01-18 16:37:00",796016,0,3.941,3.878,3.673,90.6,0,174.1,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.163,2.488,2.113,1.713,1.463,1.147,0,0
"2018-01-18 16:38:00",796017,0,3.896,3.787,3.602,90.8,0,175.9,4.7,3.95,3.95,3.2,2.45,1.7,0.48,3.563,2.95,2.313,1.9,1.638,1.262,0,0
"2018-01-18 16:39:00",796018,0,3.892,3.771,3.588,90.9,0,177.8,4.7,4.7,3.2,2.45,2.45,1.7,0.359,3.513,2.913,2.288,1.9,1.65,1.3,0,0
"2018-01-18 16:40:00",796019,0,3.869,3.757,3.571,90.9,0,173.4,5.45,5.45,3.95,3.2,3.2,2.45,0.476,4.038,3.538,3,2.538,2.288,1.813,0,0
"2018-01-18 16:41:00",796020,0,3.901,3.806,3.635,90.6,0,172.7,4.7,4.7,3.95,3.2,3.2,2.45,0.62,3.9,3.438,2.913,2.538,2.313,1.85,0,0
"2018-01-18 16:42:00",796021,0,3.877,3.8,3.613,90.4,0,175.6,5.45,4.7,3.95,3.2,3.95,2.45,0.58,3.75,3.213,2.738,2.35,2.175,1.725,0,0
"2018-01-18 16:43:00",796022,0,3.866,3.781,3.589,90.5,0,174.4,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.588,3.25,2.55,1.975,1.863,1.347,0,0
"2018-01-18 16:44:00",796023,0,3.82,3.753,3.556,90.5,0,174.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.488,3,2.538,2.05,1.913,1.45,0,0
"2018-01-18 16:45:00",796024,0,3.778,3.716,3.506,90.6,0,175.1,4.7,3.95,3.2,2.45,2.45,2.45,0.558,3.35,2.625,2.05,1.7,1.534,1.079,0,0
"2018-01-18 16:46:00",796025,0,3.743,3.653,3.472,90.7,0,176.3,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.275,2.488,2.025,1.663,1.563,1.231,0,0
"2018-01-18 16:47:00",796026,0,3.726,3.602,3.42,90.9,0,176.3,3.95,3.95,3.2,2.45,2.45,1.7,0.484,3.275,2.625,2.037,1.65,1.463,1.115,0,0
"2018-01-18 16:48:00",796027,0,3.694,3.601,3.392,91,0,175.1,3.95,3.2,3.2,2.45,2.45,2.45,0.471,3.088,2.7,2.113,1.713,1.588,1.309,0,0
"2018-01-18 16:49:00",796028,0,3.696,3.582,3.365,91,0,176.6,4.7,3.95,3.2,3.2,2.45,2.45,0.532,3.063,2.488,2.175,1.788,1.613,1.274,0,0
"2018-01-18 16:50:00",796029,-1,3.659,3.532,3.332,91,0,179.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.138,2.488,1.9,1.547,1.438,0.954,0,0
"2018-01-18 16:51:00",796030,-1,3.654,3.534,3.337,91.1,0,177.3,3.95,3.95,2.45,2.45,2.45,2.45,0.419,2.75,2.425,1.838,1.625,1.525,1.099,0,0
"2018-01-18 16:52:00",796031,-1,3.628,3.542,3.344,91,0,177.5,3.95,2.45,2.45,1.7,1.7,1.7,0.53,2.8,1.925,1.588,1.029,0.967,0.408,0,0
"2018-01-18 16:53:00",796032,-1,3.573,3.467,3.259,90.9,0,175.7,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.538,1.725,1.4,0.986,0.87,0.253,0,0
"2018-01-18 16:54:00",796033,-1,3.538,3.386,3.185,91.3,0,179.1,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.575,1.85,1.322,0.993,0.905,0.317,0,0
"2018-01-18 16:55:00",796034,-1,3.519,3.359,3.154,91.5,0,179.4,3.95,2.45,2.45,1.7,1.7,1.7,0.456,2.525,1.938,1.538,1.234,1.124,0.535,0,0
"2018-01-18 16:56:00",796035,-1,3.485,3.358,3.114,91.4,0,178.2,3.2,2.45,2.45,1.7,1.7,1.7,0.527,2.35,1.75,1.388,1.087,0.926,0.503,0,0
"2018-01-18 16:57:00",796036,-1,3.453,3.323,3.081,91.6,0,181.4,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.288,1.95,1.488,1.181,0.963,0.487,0,0
"2018-01-18 16:58:00",796037,-1,3.397,3.293,3.025,91.4,0,180.8,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.85,1.334,0.928,0.503,0.446,0.158,0,0
"2018-01-18 16:59:00",796038,-1,3.342,3.231,2.957,91.7,0,184.1,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.838,1.525,1.209,0.943,0.873,0.237,0,0
"2018-01-18 17:00:00",796039,-1,3.292,3.18,2.913,91.8,0,180,2.45,2.45,1.7,1.7,0.95,0,0.462,2.037,1.425,1.19,0.826,0.586,0,0,0
"2018-01-18 17:01:00",796040,-1,3.251,3.113,2.847,92,0,181.5,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.113,1.688,1.263,0.898,0.671,0.222,0,0
"2018-01-18 17:02:00",796041,-1,3.235,3.084,2.795,92.3,0,177.8,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.688,2.213,1.763,1.372,1.19,0.733,0,0
"2018-01-18 17:03:00",796042,-1,3.2,3.064,2.763,92.2,0,179.7,3.95,3.2,3.2,2.45,2.45,1.7,0.526,2.525,2.075,1.763,1.509,1.431,1.052,0,0
"2018-01-18 17:04:00",796043,-1,3.135,2.96,2.654,92,0,176,3.2,2.45,1.7,1.7,1.7,1.7,0.472,2.388,1.875,1.375,1.137,1.043,0.392,0,0
"2018-01-18 17:05:00",796044,-1,3.075,2.825,2.538,92.3,0,175.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,1.925,1.563,1.247,1.093,0.443,0,0
"2018-01-18 17:06:00",796045,-1,3.012,2.744,2.455,92.9,0,176.2,3.95,2.45,1.7,1.7,1.7,0.95,0.542,2.563,1.875,1.272,0.772,0.604,0.269,0,0
"2018-01-18 17:07:00",796046,-1,3.01,2.714,2.411,93.3,0,175,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.038,2.375,1.838,1.4,1.25,0.852,0,0
"2018-01-18 17:08:00",796047,-1,3.02,2.753,2.422,93.2,0,173.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.613,1.988,1.638,1.338,1.313,0.886,0,0
"2018-01-18 17:09:00",796048,-1,2.994,2.703,2.39,93.1,0,176.1,3.95,2.45,1.7,1.7,1.7,1.7,0.522,2.838,1.975,1.45,1.099,0.954,0.567,0,0
"2018-01-18 17:10:00",796049,0,2.971,2.676,2.365,93.2,0,168.8,3.2,3.2,2.45,1.7,2.45,1.7,0.338,2.55,1.95,1.575,1.275,1.113,0.639,0,0
"2018-01-18 17:11:00",796050,0,2.921,2.624,2.291,93.1,0,172,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.55,1.863,1.313,0.892,0.592,0.174,0,0
"2018-01-18 17:12:00",796051,0,2.886,2.606,2.266,93.3,0,165.4,3.2,3.2,2.45,1.7,1.7,1.7,0.623,2.525,2.013,1.609,1.151,0.966,0.56,0,0
"2018-01-18 17:13:00",796052,0,2.838,2.576,2.237,93.2,0,167.8,3.2,3.2,1.7,1.7,1.7,1.7,0.485,2.375,1.788,1.3,0.98,0.876,0.453,0,0
"2018-01-18 17:14:00",796053,0,2.803,2.534,2.195,93.2,0,163.3,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.213,1.663,1.2,0.747,0.493,0.253,0,0
"2018-01-18 17:15:00",796054,0,2.79,2.49,2.158,93.3,0,163.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.325,1.65,1.363,1.018,0.8,0.285,0,0
"2018-01-18 17:16:00",796055,0,2.746,2.495,2.151,93.5,0,164.5,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.925,1.288,1.031,0.408,0.38,0.032,0,0
"2018-01-18 17:17:00",796056,0,2.711,2.447,2.089,93.3,0,161.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.1,1.513,0.873,0.329,0.095,0,0,0
"2018-01-18 17:18:00",796057,0,2.699,2.455,2.108,93.5,0,169.2,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.813,1.475,1.193,0.907,0.929,0.317,0,0
"2018-01-18 17:19:00",796058,0,2.723,2.453,2.123,93.5,0,165.9,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.188,1.388,1.102,0.683,0.697,0.032,0,0
"2018-01-18 17:20:00",796059,0,2.737,2.444,2.102,93.3,0,167.9,3.2,2.45,2.45,1.7,1.7,0.95,0.576,1.95,1.4,1.152,0.543,0.458,0.19,0,0
"2018-01-18 17:21:00",796060,0,2.719,2.459,2.093,93.4,0,168.1,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.975,1.425,1.109,0.424,0.285,0.111,0,0
"2018-01-18 17:22:00",796061,0,2.688,2.456,2.062,93.3,0,163.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,2,1.488,1.056,0.487,0.222,0.079,0,0
"2018-01-18 17:23:00",796062,0,2.621,2.394,1.988,93,0,156.4,2.45,1.7,0.95,0.95,0,0,0,1.825,1.113,0.697,0.063,0,0,0,0
"2018-01-18 17:24:00",796063,0,2.641,2.37,1.96,93.5,0,160.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,1.813,1.55,1.159,0.532,0.285,0.032,0,0
"2018-01-18 17:25:00",796064,0,2.623,2.362,1.948,93.5,0,169.4,3.2,1.7,1.7,0.95,0.95,0,0.391,1.988,1.35,0.968,0.507,0.206,0,0,0
"2018-01-18 17:26:00",796065,0,2.644,2.353,1.957,93.5,0,163.4,3.2,2.45,1.7,0.95,0.95,0,0.42,2.263,1.575,1.047,0.538,0.253,0,0,0
"2018-01-18 17:27:00",796066,0,2.665,2.391,1.965,93.7,0,158,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.95,1.425,1.175,0.671,0.294,0.111,0,0
"2018-01-18 17:28:00",796067,0,2.669,2.377,1.917,93.6,0,151,2.45,1.7,1.7,0.95,0,0,0,1.813,1.225,0.927,0.348,0,0,0,0
"2018-01-18 17:29:00",796068,0,2.593,2.303,1.832,93.3,0,149.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.325,1.009,0.364,0,0,0,0
"2018-01-18 17:30:00",796069,0,2.533,2.226,1.694,93.6,0,150.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.925,1.563,1.288,0.868,0.38,0,0,0
"2018-01-18 17:31:00",796070,0,2.503,2.204,1.617,94.1,0,149.1,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.138,1.788,1.55,1.2,0.981,0.19,0,0
"2018-01-18 17:32:00",796071,0,2.454,2.163,1.582,94.3,0,146.6,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.025,1.75,1.538,1.113,0.871,0.032,0,0
"2018-01-18 17:33:00",796072,0,2.372,2.123,1.489,94.5,0,145.3,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2.188,1.925,1.675,1.213,0.983,0.332,0,0
"2018-01-18 17:34:00",796073,0,2.35,2.097,1.434,94.8,0,148.7,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.4,2.1,1.75,1.313,1.087,0.237,0,0
"2018-01-18 17:35:00",796074,0,2.372,2.07,1.344,94.9,0,153.7,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.45,2.1,1.613,1.15,0.965,0.317,0,0
"2018-01-18 17:36:00",796075,0,2.426,2.006,1.258,94.9,0,156.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.488,2.113,1.413,0.868,0.586,0,0,0
"2018-01-18 17:37:00",796076,0,2.475,1.949,1.194,95,0,161.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.613,1.938,1.325,0.893,0.507,0.016,0,0
"2018-01-18 17:38:00",796077,0,2.517,1.926,1.202,95.3,0,163.7,3.2,2.45,1.7,1.7,1.7,0,0.497,2.638,1.988,1.4,0.88,0.487,0,0,0
"2018-01-18 17:39:00",796078,0,2.535,1.935,1.233,95.4,0,167.4,3.2,2.45,1.7,0.95,0.95,0,0.473,2.688,2.013,1.325,0.823,0.427,0,0,0
"2018-01-18 17:40:00",796079,0,2.561,1.931,1.269,95.3,0,170.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.663,1.938,1.3,0.852,0.412,0.095,0,0
"2018-01-18 17:41:00",796080,0,2.55,1.903,1.261,95.2,0,173.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,2.025,1.35,0.949,0.586,0,0,0
"2018-01-18 17:42:00",796081,0,2.552,1.917,1.276,95.2,0,176.1,3.2,2.45,1.7,1.7,1.7,0,0.323,2.75,2.037,1.388,0.958,0.88,0,0,0
"2018-01-18 17:43:00",796082,0,2.556,1.898,1.259,95,0,178.2,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.775,2.075,1.425,0.953,0.836,0.063,0,0
"2018-01-18 17:44:00",796083,0,2.58,1.858,1.219,94.9,0,179.4,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.925,2.138,1.425,0.943,0.788,0.111,0,0
"2018-01-18 17:45:00",796084,0,2.595,1.828,1.17,95,0,181.7,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.925,2.288,1.588,1.081,0.82,0.048,0,0
"2018-01-18 17:46:00",796085,0,2.606,1.784,1.14,95,0,183.9,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3,2.35,1.688,1.2,0.949,0.111,0,0
"2018-01-18 17:47:00",796086,0,2.636,1.795,1.123,95.2,0,186.1,3.2,3.2,2.45,1.7,1.7,0.95,0.42,3,2.425,1.55,1.018,0.741,0.048,0,0
"2018-01-18 17:48:00",796087,0,2.676,1.812,1.105,95.1,0,187.7,3.95,2.45,1.7,1.7,1.7,0.95,0.477,2.888,2.238,1.475,0.974,0.614,0.016,0,0
"2018-01-18 17:49:00",796088,0,2.686,1.794,1.106,95,0,187.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,2.15,1.425,0.977,0.712,0,0,0
"2018-01-18 17:50:00",796089,-1,2.711,1.81,1.096,95.1,0,186.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.575,2,1.313,0.852,0.57,0.016,0,0
"2018-01-18 17:51:00",796090,-1,2.717,1.867,1.103,95.3,0,184.8,3.2,2.45,1.7,0.95,0.95,0,0.468,2.625,1.913,1.3,0.839,0.396,0,0,0
"2018-01-18 17:52:00",796091,-1,2.698,1.927,1.124,95,0,182,3.2,2.45,1.7,1.7,0.95,0,0.474,2.225,1.775,1.238,0.782,0.443,0,0,0
"2018-01-18 17:53:00",796092,-1,2.665,1.942,1.139,94.7,0,181.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.788,1.225,0.681,0.048,0,0,0
"2018-01-18 17:54:00",796093,-1,2.663,2.046,1.215,94.8,0,180.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.075,1.625,1.125,0.456,0.222,0,0,0
"2018-01-18 17:55:00",796094,-1,2.615,2.063,1.266,94.4,0,176.4,3.2,1.7,1.7,0.95,0.95,0.95,0.428,1.975,1.5,1.113,0.491,0.269,0.063,0,0
"2018-01-18 17:56:00",796095,-1,2.59,2.126,1.361,94.2,0,177.2,3.2,2.45,1.7,1.7,1.7,0,0.405,2.1,1.575,1.113,0.5,0.187,0,0,0
"2018-01-18 17:57:00",796096,-1,2.543,2.175,1.469,93.9,0,171.7,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.9,1.438,0.957,0.424,0.392,0.111,0,0
"2018-01-18 17:58:00",796097,-1,2.458,2.144,1.446,93.2,0,172.5,2.45,1.7,0.95,0,0,0,0,1.675,0.867,0.158,0,0,0,0,0
"2018-01-18 17:59:00",796098,-1,2.382,2.063,1.449,93.2,0,174.5,3.2,2.45,1.7,1.7,1.7,0,0.316,1.963,1.375,0.724,0.104,0.092,0,0,0
"2018-01-18 18:00:00",796099,-1,2.285,2.046,1.475,93.5,0,169.2,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.825,1.35,0.945,0.507,0.269,0.016,0,0
"2018-01-18 18:01:00",796100,-1,2.18,1.983,1.475,93.5,0,167.9,2.45,1.7,1.7,0.95,0,0,0,1.475,1.238,0.782,0.158,0,0,0,0
"2018-01-18 18:02:00",796101,-1,2.082,1.941,1.459,93.7,0,156.2,1.7,1.7,0.95,0,0,0,0,1.018,0.889,0.332,0,0,0,0,0
"2018-01-18 18:03:00",796102,-1,1.988,1.876,1.402,93.7,0,144.4,1.7,0.95,0.95,0,0,0,0,0.877,0.649,0.38,0,0,0,0,0
"2018-01-18 18:04:00",796103,-1,1.906,1.779,1.341,93.9,0,135.5,1.7,0.95,0.95,0.95,0,0,0,0.927,0.792,0.728,0.063,0,0,0,0
"2018-01-18 18:05:00",796104,-1,1.846,1.705,1.278,94.3,0,112.5,1.7,1.7,1.7,0.95,0.95,0,0.462,0.968,0.912,0.94,0.712,0.586,0,0,0
"2018-01-18 18:06:00",796105,-1,1.79,1.679,1.239,94.7,0,99.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.138,1.113,1.1,0.839,0.76,0,0,0
"2018-01-18 18:07:00",796106,-1,1.769,1.725,1.282,95.3,0,96.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.3,1.213,1.138,0.807,0.412,0,0,0
"2018-01-18 18:08:00",796107,-1,1.807,1.787,1.314,95.4,0,94.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.488,1.25,1.188,0.972,0.712,0,0,0
"2018-01-18 18:09:00",796108,-1,1.897,1.832,1.342,95.3,0,83.4,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.975,1.588,1.375,1.175,1.075,0.507,0,0
"2018-01-18 18:10:00",796109,0,1.982,1.839,1.302,95.1,0,77.81,2.45,2.45,1.7,1.7,1.7,0,0.402,2.15,1.838,1.5,1.143,0.801,0,0,0
"2018-01-18 18:11:00",796110,0,1.98,1.681,1.087,94.6,0,90.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.35,2,1.475,0.912,0.618,0,0,0
"2018-01-18 18:12:00",796111,0,1.837,1.35,0.816,93.9,0,96.5,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.925,2.075,1.475,1.175,1.081,0.459,0,0
"2018-01-18 18:13:00",796112,0,1.747,1.155,0.696,95,0,102.5,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.313,2.65,2.163,1.8,1.625,1.171,0,0
"2018-01-18 18:14:00",796113,0,1.968,1.135,0.679,96.1,0,98.2,3.95,3.2,3.2,2.45,2.45,2.45,0.305,3.425,2.988,2.363,1.888,1.725,1.4,0,0
"2018-01-18 18:15:00",796114,0,2.145,1.298,0.733,96.7,0,87.9,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.813,3.188,2.413,1.95,1.775,1.388,0,0
"2018-01-18 18:16:00",796115,0,2.308,1.448,0.821,96.6,0,96.5,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.888,3.488,2.5,1.988,1.813,1.463,0,0
"2018-01-18 18:17:00",796116,0,2.577,1.686,1.036,96.6,0,96.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.638,3.663,3.225,2.75,2.438,1.938,0,0
"2018-01-18 18:18:00",796117,0,2.761,2.334,1.632,95.8,0,119.4,3.2,3.95,3.2,2.45,2.45,2.45,0.53,2.525,2.225,2.138,1.85,1.725,1.372,0,0
"2018-01-18 18:19:00",796118,0,2.832,2.542,1.91,92.9,0,111,3.95,3.2,3.2,2.45,1.7,1.7,0.609,2.775,2.4,1.888,1.465,1.129,0.771,0,0
"2018-01-18 18:20:00",796119,0,2.637,2.287,1.757,90.6,0,131.9,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.1,2.613,1.9,1.538,1.35,1.015,0,0
"2018-01-18 18:21:00",796120,0,2.84,2.252,1.727,92.2,0,135.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.538,3.225,2.388,2,1.863,1.538,0,0
"2018-01-18 18:22:00",796121,0,2.914,2.337,1.784,92,0,145.9,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.175,2.8,2.313,1.725,1.513,1.263,0,0
"2018-01-18 18:23:00",796122,0,2.917,2.447,1.918,91.6,0,144,3.95,3.95,3.95,3.2,2.45,2.45,0.456,3.125,3.025,2.475,2.013,1.788,1.4,0,0
"2018-01-18 18:24:00",796123,0,3.062,2.543,1.987,90.8,0,146.5,5.45,4.7,3.95,3.95,3.2,3.2,0.515,3.613,3.338,2.588,2.05,1.825,1.475,0,0
"2018-01-18 18:25:00",796124,0,3.107,2.638,2.109,90.4,0,137.3,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.275,2.888,2.288,1.875,1.763,1.463,0,0
"2018-01-18 18:26:00",796125,0,3.087,2.498,1.954,90,0,137.5,3.95,3.95,2.45,2.45,2.45,1.7,0.357,3.475,3.013,2.175,1.713,1.55,1.175,0,0
"2018-01-18 18:27:00",796126,0,3.013,2.338,1.808,90.4,0,142.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.538,1.888,1.488,1.288,0.958,0,0
"2018-01-18 18:28:00",796127,0,3.103,2.21,1.699,91.3,0,145.4,4.7,3.95,2.45,2.45,2.45,1.7,0.585,3.475,2.788,1.825,1.318,1.098,0.617,0,0
"2018-01-18 18:29:00",796128,0,3.275,2.537,1.965,91.9,0,145.1,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.263,2.713,2.15,1.725,1.538,1.213,0,0
"2018-01-18 18:30:00",796129,0,3.176,2.586,2.008,90.1,0,136.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.775,2.538,2.05,1.688,1.5,1.134,0,0
"2018-01-18 18:31:00",796130,0,2.948,2.401,1.882,89.9,0,132.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.463,2.175,1.7,1.3,1.175,0.709,0,0
"2018-01-18 18:32:00",796131,0,2.787,2.163,1.683,91.1,0,128.1,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.55,1.913,1.425,1.005,0.807,0.282,0,0
"2018-01-18 18:33:00",796132,0,2.649,1.954,1.492,91.3,0,124.2,3.2,2.45,1.7,1.7,1.7,1.7,0.425,2.413,1.675,1.175,0.354,0.218,0.171,0,0
"2018-01-18 18:34:00",796133,0,2.575,1.775,1.31,92.1,0,120.7,3.2,2.45,2.45,2.45,2.45,1.7,0.501,2.138,1.7,1.325,0.993,0.904,0.474,0,0
"2018-01-18 18:35:00",796134,0,2.405,1.662,1.195,92.4,0,105.2,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.675,1.25,1.097,0.396,0.665,0.032,0,0
"2018-01-18 18:36:00",796135,0,2.174,1.445,0.945,92.3,0,65.36,1.7,2.45,1.7,0.95,1.7,0.95,0.404,1.475,1.375,1.2,0.19,0.886,0.032,0,0
"2018-01-18 18:37:00",796136,0,1.767,1.049,0.624,92.2,0,43.3,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.975,1.938,1.313,0.405,0.782,0.095,0,0
"2018-01-18 18:38:00",796137,0,1.497,0.817,0.363,94,0,24.95,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.288,1.775,1.363,0.873,1.012,0.317,0,0
"2018-01-18 18:39:00",796138,0,1.214,0.624,0.146,94.5,0,24.62,3.2,1.7,1.7,1.7,0.95,0,0.471,2.2,1.613,1.313,0.757,0.412,0,0,0
"2018-01-18 18:40:00",796139,0,1.024,0.471,-0.001,95.2,0,31.47,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.525,1.85,1.288,0.62,0.807,0.332,0,0
"2018-01-18 18:41:00",796140,0,0.986,0.323,-0.126,95.5,0,37.01,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.638,2.213,1.713,1.25,1.25,0.987,0,0
"2018-01-18 18:42:00",796141,0,1.057,0.399,-0.103,96.3,0,34.2,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.913,2.538,2.075,1.713,1.838,1.275,0,0
"2018-01-18 18:43:00",796142,0,0.943,0.478,0.015,96.3,0,41.82,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.188,2.575,2.063,1.7,1.725,1.3,0,0
"2018-01-18 18:44:00",796143,0,1.369,0.602,-0.009,96.4,0,40.95,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.088,2.963,2.413,1.825,1.913,1.35,0,0
"2018-01-18 18:45:00",796144,0,1.647,0.872,0.135,96.2,0,44.72,3.2,3.2,2.45,2.45,2.45,1.7,0.664,3,2.45,1.913,1.231,1.242,0.873,0,0
"2018-01-18 18:46:00",796145,0,1.698,0.668,0.051,94.4,0,44.37,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.813,1.775,0.905,0.187,0.142,0.048,0,0
"2018-01-18 18:47:00",796146,0,1.64,0.468,-0.03,94.3,0,50.85,3.2,2.45,0.95,0.95,0.95,0,0.263,2.725,1.3,0.206,0.048,0.079,0,0,0
"2018-01-18 18:48:00",796147,0,1.843,0.486,-0.025,95.6,0,56.45,3.2,3.2,2.45,1.7,1.7,1.7,0.574,2.238,2.3,1.797,1.208,1.161,0.683,0,0
"2018-01-18 18:49:00",796148,0,2.045,0.864,0.187,96.5,0,53.75,2.45,2.45,2.45,1.7,1.7,1.7,0.513,2.075,1.713,1.288,0.834,0.942,0.509,0,0
"2018-01-18 18:50:00",796149,-1,2.123,0.846,0.163,95.6,0,60.41,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.95,1.588,1.275,0.703,0.703,0.158,0,0
"2018-01-18 18:51:00",796150,-1,2.15,0.879,0.165,95.1,0,63.24,2.45,1.7,1.7,0,0,0,0,1.938,1.388,0.896,0,0,0,0,0
"2018-01-18 18:52:00",796151,-1,2.151,0.819,0.164,94.8,0,77.74,2.45,2.45,1.7,0,0,0,0,2,1.425,0.877,0,0,0,0,0
"2018-01-18 18:53:00",796152,-1,2.107,0.907,0.159,95.2,0,82.1,2.45,1.7,0.95,0,0,0,0,1.788,1.338,0.76,0,0,0,0,0
"2018-01-18 18:54:00",796153,-1,2.048,0.935,0.181,94.8,0,102.3,2.45,1.7,1.7,1.7,1.7,0.95,0.524,1.95,1.413,1.14,0.797,0.756,0.332,0,0
"2018-01-18 18:55:00",796154,-1,2.138,0.962,0.246,94.7,0,107.5,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.125,1.75,1.375,1.062,0.937,0.016,0,0
"2018-01-18 18:56:00",796155,-1,2.192,1.322,0.522,95.4,0,115.5,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.25,1.925,1.738,1.325,1.125,0.475,0,0
"2018-01-18 18:57:00",796156,-1,2.273,1.416,0.558,94,0,120.8,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.188,1.85,1.5,1.047,0.823,0.063,0,0
"2018-01-18 18:58:00",796157,-1,2.312,1.507,0.709,94,0,116.6,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.25,1.913,1.663,1.3,1.027,0.206,0,0
"2018-01-18 18:59:00",796158,-1,2.387,1.675,0.739,93.8,0,119.1,3.2,2.45,2.45,1.7,0.95,0.95,0.122,2.35,2.088,1.725,1.2,0.934,0.032,0,0
"2018-01-18 19:00:00",796159,-1,2.387,1.819,0.675,93,0,120.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.338,2.213,1.988,1.5,1.213,0.554,0,0
"2018-01-18 19:01:00",796160,-1,2.344,1.736,0.586,92.6,0,116.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.45,2.2,1.85,1.2,1.018,0.269,0,0
"2018-01-18 19:02:00",796161,-1,2.252,1.659,0.434,92.1,0,120.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.463,2.263,1.763,1.275,1.05,0.538,0,0
"2018-01-18 19:03:00",796162,-1,2.12,1.409,0.286,92.3,0,118.8,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.575,2.363,1.925,1.363,1.134,0.595,0,0
"2018-01-18 19:04:00",796163,-1,2.155,1.465,0.3,93.5,0,115.9,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.55,2.35,1.825,1.3,1.075,0.662,0,0
"2018-01-18 19:05:00",796164,-1,2.185,1.437,0.229,93.2,0,118.2,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.538,2.338,1.688,1.163,1.022,0.377,0,0
"2018-01-18 19:06:00",796165,-1,2.162,1.241,0.108,92.5,0,121.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.625,2.275,1.463,1.009,0.817,0.079,0,0
"2018-01-18 19:07:00",796166,-1,2.218,1.002,-0.036,92.9,0,125.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.613,2.213,1.4,0.855,0.364,0,0,0
"2018-01-18 19:08:00",796167,-1,2.188,0.807,-0.19,93.5,0,126.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.563,2.088,1.338,0.852,0.443,0,0,0
"2018-01-18 19:09:00",796168,-1,2.143,0.674,-0.313,94.2,0,123.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.538,2.188,1.388,0.899,0.618,0,0,0
"2018-01-18 19:10:00",796169,0,2.105,0.635,-0.418,94.9,0,123.4,3.2,2.45,1.7,0.95,0.95,0,0.453,2.475,2.2,1.375,0.887,0.332,0,0,0
"2018-01-18 19:11:00",796170,0,2.171,0.682,-0.463,95.4,0,127.1,3.2,2.45,1.7,0.95,0.95,0,0.42,2.6,2.238,1.413,0.887,0.253,0,0,0
"2018-01-18 19:12:00",796171,0,2.301,0.745,-0.494,95.5,0,131,3.2,2.45,1.7,0.95,0.95,0,0.354,2.588,2.125,1.35,0.76,0.158,0,0,0
"2018-01-18 19:13:00",796172,0,2.338,0.702,-0.549,95,0,131.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,2,1.238,0.602,0.016,0,0,0
"2018-01-18 19:14:00",796173,0,2.31,0.625,-0.594,94.9,0,129.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,2.063,1.2,0.681,0.016,0,0,0
"2018-01-18 19:15:00",796174,0,2.358,0.601,-0.617,95.1,0,129.1,3.2,2.45,1.7,0.95,0,0,0,2.525,2.063,1.163,0.554,0,0,0,0
"2018-01-18 19:16:00",796175,0,2.411,0.585,-0.634,95.3,0,128.8,3.2,2.45,1.7,0.95,0,0,0,2.638,2.037,1.213,0.665,0,0,0,0
"2018-01-18 19:17:00",796176,0,2.471,0.529,-0.637,95.2,0,128.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.688,2.088,1.225,0.76,0.063,0,0,0
"2018-01-18 19:18:00",796177,0,2.535,0.5,-0.658,95.3,0,129.2,3.2,2.45,1.7,0.95,0,0,0,2.863,2.1,1.213,0.57,0,0,0,0
"2018-01-18 19:19:00",796178,0,2.692,0.457,-0.696,95.3,0,129,3.2,2.45,1.7,0.95,0,0,0,3.025,2.05,1.15,0.364,0,0,0,0
"2018-01-18 19:20:00",796179,0,2.833,0.426,-0.711,95.5,0,129.8,3.2,2.45,1.7,0,0,0,0,2.938,1.988,1.075,0,0,0,0,0
"2018-01-18 19:21:00",796180,0,2.957,0.412,-0.68,95.6,0,130.7,3.2,2.45,1.7,0.95,0,0,0,3.025,2.088,1.188,0.427,0,0,0,0
"2018-01-18 19:22:00",796181,0,3.018,0.451,-0.622,95.9,0,130.8,3.95,2.45,1.7,0.95,0,0,0,3.125,2.125,1.3,0.665,0,0,0,0
"2018-01-18 19:23:00",796182,0,3.045,0.452,-0.563,95.8,0,131.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.238,2.238,1.425,0.896,0.475,0,0,0
"2018-01-18 19:24:00",796183,0,3.073,0.452,-0.503,95.7,0,131.5,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.313,2.225,1.463,0.997,0.677,0.016,0,0
"2018-01-18 19:25:00",796184,0,3.063,0.449,-0.443,95.5,0,132.1,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.563,2.275,1.425,0.905,0.643,0.016,0,0
"2018-01-18 19:26:00",796185,0,3.062,0.37,-0.447,95.1,0,133.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.5,2.113,1.238,0.706,0.412,0,0,0
"2018-01-18 19:27:00",796186,0,2.982,0.306,-0.447,95,0,132.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.363,2.037,1.25,0.788,0.285,0,0,0
"2018-01-18 19:28:00",796187,0,2.565,0.26,-0.433,94.9,0,130.8,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.2,1.875,1.122,0.424,0.158,0.048,0,0
"2018-01-18 19:29:00",796188,0,2.256,0.225,-0.423,95.1,0,130.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.938,1.488,0.547,0.111,0.016,0,0,0
"2018-01-18 19:30:00",796189,0,1.838,0.151,-0.452,95,0,124.8,3.2,1.7,0.95,0,0,0,0,2.475,1.075,0.206,0,0,0,0,0
"2018-01-18 19:31:00",796190,0,1.382,0.04,-0.665,94.8,0,118,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.975,0.977,0.67,0.68,0.658,0.206,0,0
"2018-01-18 19:32:00",796191,0,0.95,-0.352,-1.177,93.6,0,103,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.7,1.55,1.613,1.138,1.034,0.523,0,0
"2018-01-18 19:33:00",796192,0,0.474,-0.588,-1.467,95.1,0,70.77,2.45,2.45,2.45,1.7,1.7,0.95,0.393,1.863,2.188,1.825,1.35,1.209,0.871,0,0
"2018-01-18 19:34:00",796193,0,0.044,-0.661,-1.631,96.6,0,57.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.888,2.6,1.975,1.538,1.375,1.05,0,0
"2018-01-18 19:35:00",796194,0,-0.184,-0.84,-1.63,96.9,0,53.74,3.95,3.2,2.45,2.45,2.45,1.7,0.404,3.225,2.713,2.037,1.7,1.625,1.263,0,0
"2018-01-18 19:36:00",796195,0,-0.28,-1.005,-1.601,97,0,59,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.063,2.538,1.938,1.513,1.463,1.138,0,0
"2018-01-18 19:37:00",796196,0,-0.142,-0.926,-1.514,97.7,0,60.34,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.9,2.25,1.688,1.338,1.3,1.015,0,0
"2018-01-18 19:38:00",796197,0,-0.007,-0.897,-1.436,97.9,0,62.29,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.025,2.375,1.9,1.438,1.313,0.943,0,0
"2018-01-18 19:39:00",796198,0,0.172,-0.594,-1.111,98.4,0,57.34,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.088,2.663,2.488,2.063,1.925,1.5,0,0
"2018-01-18 19:40:00",796199,0,0.507,-0.365,-0.875,98.6,0,57.17,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.038,2.425,2.088,1.8,1.7,1.375,0,0
"2018-01-18 19:41:00",796200,0,0.562,-0.265,-0.804,98.3,0,62.15,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.538,2.037,1.625,1.275,1.2,0.658,0,0
"2018-01-18 19:42:00",796201,0,0.534,-0.316,-0.8,97.9,0,66.45,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.4,1.85,1.538,1.188,1.047,0.665,0,0
"2018-01-18 19:43:00",796202,0,0.541,-0.159,-0.653,98,0,64.44,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.025,2.338,2,1.55,1.375,0.971,0,0
"2018-01-18 19:44:00",796203,0,0.736,0.024,-0.595,98,0,69.59,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.963,2.4,1.925,1.388,1.238,0.715,0,0
"2018-01-18 19:45:00",796204,0,0.846,0,-0.629,97.5,0,72.98,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.85,2.088,1.425,0.854,0.757,0.158,0,0
"2018-01-18 19:46:00",796205,0,0.82,-0.097,-0.65,96.9,0,81.2,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.675,2.013,1.413,0.977,0.829,0.285,0,0
"2018-01-18 19:47:00",796206,0,0.83,-0.05,-0.618,97,0,86.9,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.3,1.825,1.375,0.921,0.757,0.048,0,0
"2018-01-18 19:48:00",796207,0,0.705,-0.068,-0.602,96.8,0,88.2,3.2,2.45,1.7,0.95,0.95,0,0.458,2.3,1.713,1.2,0.792,0.602,0,0,0
"2018-01-18 19:49:00",796208,0,0.709,-0.16,-0.637,96.5,0,97.2,3.2,2.45,1.7,0.95,0.95,0,0.411,2.4,1.588,0.958,0.412,0.237,0,0,0
"2018-01-18 19:50:00",796209,-1,0.818,-0.188,-0.69,96.6,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.638,0.801,0.016,0,0,0,0
"2018-01-18 19:51:00",796210,-1,0.92,-0.127,-0.709,96.7,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.625,1.006,0.063,0,0,0,0
"2018-01-18 19:52:00",796211,-1,1.002,-0.037,-0.705,96.7,0,114.5,2.45,1.7,1.7,0,0,0,0,2.113,1.388,0.627,0,0,0,0,0
"2018-01-18 19:53:00",796212,-1,0.974,-0.046,-0.727,96.1,0,117.6,2.45,1.7,0.95,0,0,0,0,2.063,1.263,0.523,0,0,0,0,0
"2018-01-18 19:54:00",796213,-1,0.962,-0.086,-0.736,95.8,0,119.7,2.45,1.7,0.95,0,0,0,0,2.1,1.138,0.142,0,0,0,0,0
"2018-01-18 19:55:00",796214,-1,0.931,-0.127,-0.764,95.6,0,123.6,2.45,1.7,0,0,0,0,0,2.2,1.075,0,0,0,0,0,0
"2018-01-18 19:56:00",796215,-1,0.988,-0.163,-0.79,95.7,0,126.8,3.2,1.7,0,0,0,0,0,2.675,1.2,0,0,0,0,0,0
"2018-01-18 19:57:00",796216,-1,1.221,-0.192,-0.809,95.7,0,130.4,3.2,1.7,0.95,0,0,0,0,2.738,1.35,0.095,0,0,0,0,0
"2018-01-18 19:58:00",796217,-1,1.442,-0.213,-0.822,95.7,0,132.3,3.2,1.7,0.95,0,0,0,0,2.763,1.388,0.491,0,0,0,0,0
"2018-01-18 19:59:00",796218,-1,1.564,-0.192,-0.834,95.9,0,133.6,3.2,2.45,0.95,0,0,0,0,2.875,1.563,0.76,0,0,0,0,0
"2018-01-18 20:00:00",796219,-1,1.575,-0.161,-0.853,96,0,134.9,3.2,1.7,0.95,0,0,0,0,2.65,1.425,0.681,0,0,0,0,0
"2018-01-18 20:01:00",796220,-1,1.287,-0.222,-0.897,95.5,0,138.2,2.45,1.7,0.95,0,0,0,0,2.263,1.138,0.032,0,0,0,0,0
"2018-01-18 20:02:00",796221,-1,1.038,-0.334,-0.951,95.2,0,136.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.55,1.288,0.927,0.237,0.032,0,0,0
"2018-01-18 20:03:00",796222,-1,1.359,-0.223,-0.948,96.1,0,131,3.2,2.45,1.7,0.95,0.95,0,0.468,3.088,2.05,1.363,0.839,0.554,0,0,0
"2018-01-18 20:04:00",796223,-1,1.586,-0.025,-0.941,96.6,0,130.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.938,2.075,1.313,0.776,0.19,0,0,0
"2018-01-18 20:05:00",796224,-1,1.561,0.001,-0.981,95.9,0,126.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.688,1.975,1.25,0.728,0.269,0,0,0
"2018-01-18 20:06:00",796225,-1,1.455,-0.028,-0.984,95.3,0,124.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,1.788,1.062,0.269,0.032,0,0,0
"2018-01-18 20:07:00",796226,-1,1.257,-0.053,-0.983,95.1,0,125.4,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.76,0,0,0,0,0
"2018-01-18 20:08:00",796227,-1,1.007,-0.104,-0.994,94.9,0,123.8,2.45,1.7,0.95,0,0,0,0,1.988,1.15,0.348,0,0,0,0,0
"2018-01-18 20:09:00",796228,-1,0.881,-0.135,-0.975,94.9,0,122.3,2.45,1.7,0,0,0,0,0,1.838,1.062,0,0,0,0,0,0
"2018-01-18 20:10:00",796229,0,0.791,-0.08,-0.945,95.5,0,118.9,2.45,0.95,0,0,0,0,0,1.45,0.301,0,0,0,0,0,0
"2018-01-18 20:11:00",796230,0,0.677,-0.07,-0.968,95.4,0,120.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-18 20:12:00",796231,0,0.602,-0.105,-1.087,94.8,0,125.5,1.7,0,0.95,0,0,0,0,1.053,0,0.032,0,0,0,0,0
"2018-01-18 20:13:00",796232,0,0.546,-0.303,-1.222,93.4,0,122.9,1.7,0,0.95,0,0,0,0,0.706,0,0.491,0,0,0,0,0
"2018-01-18 20:14:00",796233,0,0.481,-0.497,-1.302,93.6,0,113.2,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-18 20:15:00",796234,0,0.414,-0.623,-1.351,94.5,0,109.3,0,1.7,0.95,0,0,0,0,0,0.801,0.76,0,0,0,0,0
"2018-01-18 20:16:00",796235,0,0.261,-0.766,-1.373,95.1,0,354.2,0,1.7,1.7,1.7,1.7,0.95,0.512,0,1.109,1.018,0.551,0.639,0.095,0,0
"2018-01-18 20:17:00",796236,0,0.18,-0.756,-1.371,96.1,0,337.7,0,1.7,1.7,0.95,0.95,0,0.453,0,1.081,0.958,0.427,0.332,0,0,0
"2018-01-18 20:18:00",796237,0,0.17,-0.688,-1.353,96.8,0,338.5,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.768,1.175,0.836,0.649,0.016,0,0
"2018-01-18 20:19:00",796238,0,0.134,-0.552,-1.316,97.2,0,351.9,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.032,1.006,0.737,0.329,0.297,0.016,0,0
"2018-01-18 20:20:00",796239,0,-0.008,-0.672,-1.295,96.6,0,3.453,0.95,1.7,0.95,0.95,0.95,0,0.171,0.697,1.056,0.586,0.095,0.032,0,0,0
"2018-01-18 20:21:00",796240,0,-0.143,-0.831,-1.282,96.2,0,9.25,0.95,1.7,0.95,0,0,0,0,0.807,0.852,0.443,0,0,0,0,0
"2018-01-18 20:22:00",796241,0,-0.224,-0.91,-1.27,96.4,0,23.52,1.7,0.95,0,0,0,0,0,1.009,0.491,0,0,0,0,0,0
"2018-01-18 20:23:00",796242,0,-0.27,-0.935,-1.254,96.8,0,33.56,1.7,0.95,0,0,0,0,0,0.63,0.348,0,0,0,0,0,0
"2018-01-18 20:24:00",796243,0,-0.256,-0.926,-1.228,97.2,0,42.15,0.95,1.7,0,0,0,0,0,0.681,0.899,0,0,0,0,0,0
"2018-01-18 20:25:00",796244,0,-0.213,-0.885,-1.181,97.6,0,44.15,1.7,1.7,0.95,0,0.95,0,0.323,1.05,1.2,0.633,0,0.127,0,0,0
"2018-01-18 20:26:00",796245,0,-0.181,-0.855,-1.141,97.8,0,58.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.122,1.225,0.817,0.206,0.032,0,0,0
"2018-01-18 20:27:00",796246,0,-0.06,-0.786,-1.092,98,0,66.41,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.175,1.463,1.125,0.618,0.507,0.016,0,0
"2018-01-18 20:28:00",796247,0,0.039,-0.71,-1.054,98.1,0,61.69,1.7,1.7,0.95,0,0,0,0,1.275,0.933,0.222,0,0,0,0,0
"2018-01-18 20:29:00",796248,0,0.003,-0.781,-1.044,97.9,0,58.8,1.7,0.95,0,0,0,0,0,1.197,0.491,0,0,0,0,0,0
"2018-01-18 20:30:00",796249,0,0.054,-0.789,-1.037,97.9,0,68.59,1.7,1.7,0,0,0,0,0,0.863,0.693,0,0,0,0,0,0
"2018-01-18 20:31:00",796250,0,0.204,-0.728,-1.01,98.1,0,81.9,1.7,1.7,0,0,0,0,0,1.006,0.946,0,0,0,0,0,0
"2018-01-18 20:32:00",796251,0,0.395,-0.698,-0.994,98.2,0,86.9,1.7,0.95,0,0,0,0,0,1.018,0.681,0,0,0,0,0,0
"2018-01-18 20:33:00",796252,0,0.516,-0.638,-0.974,98.3,0,97.2,1.7,1.7,0,0,0,0,0,0.924,0.456,0,0,0,0,0,0
"2018-01-18 20:34:00",796253,0,0.691,-0.424,-0.898,98.5,0,97.6,1.7,1.7,0.95,0,0,0,0,1.2,1.047,0.57,0,0,0,0,0
"2018-01-18 20:35:00",796254,0,0.862,-0.286,-0.827,98.6,0,104.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.188,0.807,0.032,0,0,0,0
"2018-01-18 20:36:00",796255,0,0.978,-0.084,-0.744,98.6,0,97.5,1.7,1.7,1.7,0.95,0.95,0,0.473,1.538,1.375,1.025,0.649,0.427,0,0,0
"2018-01-18 20:37:00",796256,0,1.048,0.081,-0.645,98.5,0,97.3,2.45,1.7,1.7,0.95,0.95,0,0.442,1.725,1.488,1.15,0.807,0.649,0,0,0
"2018-01-18 20:38:00",796257,0,1.13,0.197,-0.537,98.2,0,101.5,2.45,2.45,1.7,0.95,0.95,0,0.468,2,1.613,1.263,0.823,0.554,0,0,0
"2018-01-18 20:39:00",796258,0,1.214,0.343,-0.385,98,0,100.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.925,1.65,1.238,0.776,0.174,0,0,0
"2018-01-18 20:40:00",796259,0,1.301,0.459,-0.277,97.6,0,101,2.45,2.45,1.7,0.95,0.95,0,0.453,2.1,1.775,1.3,0.776,0.332,0,0,0
"2018-01-18 20:41:00",796260,0,1.435,0.563,-0.161,97.2,0,104.7,2.45,2.45,1.7,1.7,0.95,0,0.453,2.188,1.825,1.375,0.883,0.618,0,0,0
"2018-01-18 20:42:00",796261,0,1.558,0.661,-0.06,97,0,103.8,2.45,2.45,1.7,1.7,1.7,0,0.429,2.25,1.75,1.325,0.953,0.725,0,0,0
"2018-01-18 20:43:00",796262,0,1.632,0.751,0.056,96.7,0,103.9,2.45,2.45,1.7,0.95,0.95,0,0.323,2.288,1.613,1.188,0.618,0.127,0,0,0
"2018-01-18 20:44:00",796263,0,1.677,0.763,0.113,96.4,0,105,2.45,1.7,1.7,0.95,0.95,0,0.171,2.375,1.588,1.113,0.602,0.032,0,0,0
"2018-01-18 20:45:00",796264,0,1.725,0.784,0.166,96.4,0,106.9,2.45,2.45,1.7,0.95,0.95,0,0.435,2.325,1.725,1.213,0.76,0.285,0,0,0
"2018-01-18 20:46:00",796265,0,1.736,0.836,0.221,96.4,0,108,2.45,2.45,1.7,1.7,0.95,0,0.458,2.313,1.788,1.188,0.804,0.348,0,0,0
"2018-01-18 20:47:00",796266,0,1.693,0.852,0.248,96.2,0,108.6,2.45,1.7,1.7,0.95,0.95,0,0.458,2.125,1.45,1.062,0.76,0.348,0,0,0
"2018-01-18 20:48:00",796267,0,1.6,0.842,0.297,96.1,0,108.1,2.45,1.7,1.7,1.7,0.95,0,0.453,2.175,1.55,1.122,0.82,0.332,0,0,0
"2018-01-18 20:49:00",796268,0,1.519,0.865,0.335,96.2,0,105,2.45,2.45,1.7,0.95,0.95,0,0.453,2.163,1.663,1.087,0.792,0.332,0,0,0
"2018-01-18 20:50:00",796269,-1,1.453,0.843,0.291,96,0,105.1,2.45,1.7,0.95,0.95,0,0,0,2.113,1.388,0.712,0.016,0,0,0,0
"2018-01-18 20:51:00",796270,-1,1.395,0.79,0.221,95.9,0,108.5,2.45,1.7,0.95,0,0,0,0,1.963,1.25,0.364,0,0,0,0,0
"2018-01-18 20:52:00",796271,-1,1.286,0.682,0.145,95.8,0,107.2,2.45,1.7,0.95,0,0,0,0,1.975,1.388,0.57,0,0,0,0,0
"2018-01-18 20:53:00",796272,-1,1.248,0.581,0.098,95.9,0,111.7,2.45,1.7,0.95,0,0,0,0,2.2,1.375,0.602,0,0,0,0,0
"2018-01-18 20:54:00",796273,-1,1.319,0.585,0.075,96.4,0,117.8,2.45,1.7,0.95,0,0,0,0,2.063,1.375,0.618,0,0,0,0,0
"2018-01-18 20:55:00",796274,-1,1.379,0.628,0.052,96.7,0,122.8,2.45,1.7,0.95,0,0,0,0,1.8,1.106,0.142,0,0,0,0,0
"2018-01-18 20:56:00",796275,-1,1.277,0.612,0.002,96.6,0,126.2,1.7,0.95,0,0,0,0,0,1.338,0.142,0,0,0,0,0,0
"2018-01-18 20:57:00",796276,-1,1.108,0.522,-0.082,96,0,135.3,1.7,0,1.7,1.7,1.7,0,0.471,0.636,0,0.592,0.756,0.69,0,0,0
"2018-01-18 20:58:00",796277,-1,0.987,0.41,-0.042,95.7,0,154.9,1.7,0,0.95,0.95,1.7,0,0.471,0.513,0,0.491,0.618,0.734,0,0,0
"2018-01-18 20:59:00",796278,-1,1.08,0.445,0.019,96.5,0,160.9,1.7,0.95,0,0,0,0,0,1.413,0.111,0,0,0,0,0,0
"2018-01-18 21:00:00",796279,-1,1.095,0.538,0.064,97.1,0,172.1,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-18 21:01:00",796280,-1,1.11,0.575,0.066,97.2,0,186.4,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-18 21:02:00",796281,-1,1.163,0.615,0.071,97.2,0,188.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-18 21:03:00",796282,-1,1.202,0.615,0.073,97.1,0,193.5,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-01-18 21:04:00",796283,-1,1.269,0.627,0.052,97,0,194,2.45,0.95,0,0,0,0,0,1.238,0.016,0,0,0,0,0,0
"2018-01-18 21:05:00",796284,-1,1.24,0.536,-0.104,96.3,0,188.9,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-18 21:06:00",796285,-1,1.205,0.361,-0.271,95.3,0,189.1,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-01-18 21:07:00",796286,-1,1.124,0.277,-0.412,95.3,0,185.8,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-18 21:08:00",796287,-1,1.052,0.215,-0.547,95.4,0,194.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-18 21:09:00",796288,-1,1.03,0.143,-0.874,95.7,0,191.9,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-18 21:10:00",796289,0,1.01,0.067,-1.143,95.9,0,208.2,1.7,0.95,1.7,0.95,1.7,0.95,0.504,1.35,0.57,0.453,0.507,0.595,0.111,0,0
"2018-01-18 21:11:00",796290,0,0.782,-0.207,-1.317,95.1,0,253.4,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.463,1.2,1.225,1.1,1.062,0.174,0,0
"2018-01-18 21:12:00",796291,0,0.574,-0.102,-1.034,96.6,0,247.5,2.45,1.7,1.7,1.7,1.7,0.95,0.244,1.625,1.188,1.097,0.984,0.997,0.048,0,0
"2018-01-18 21:13:00",796292,0,0.556,0.083,-0.655,97.5,0,235.5,2.45,1.7,1.7,0.95,0.95,0,0.428,1.588,1.1,0.896,0.396,0.269,0,0,0
"2018-01-18 21:14:00",796293,0,0.66,0.179,-0.522,97.6,0,225.9,2.45,1.7,0.95,0,0,0,0,1.65,1.093,0.475,0,0,0,0,0
"2018-01-18 21:15:00",796294,0,0.78,0.285,-0.411,97.5,0,227.2,1.7,1.7,0.95,0,0,0,0,1.45,1.134,0.807,0,0,0,0,0
"2018-01-18 21:16:00",796295,0,0.858,0.368,-0.34,97.2,0,213.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.263,0.797,0.158,0,0,0,0
"2018-01-18 21:17:00",796296,0,1.035,0.416,-0.38,96.7,0,194,2.45,1.7,1.7,0.95,0,0,0,1.975,1.309,0.753,0.079,0,0,0,0
"2018-01-18 21:18:00",796297,0,1.125,0.451,-0.358,96,0,199.5,2.45,1.7,1.7,0.95,0,0,0,1.55,1.047,0.82,0.111,0,0,0,0
"2018-01-18 21:19:00",796298,0,1.069,0.414,-0.308,95.5,0,197.8,1.7,1.7,0.95,0,0,0,0,1.4,1.15,0.602,0,0,0,0,0
"2018-01-18 21:20:00",796299,0,1.08,0.433,-0.267,95.5,0,187.2,2.45,1.7,0.95,0,0,0,0,1.863,1.425,0.807,0,0,0,0,0
"2018-01-18 21:21:00",796300,0,1.285,0.613,-0.208,95.7,0,176.3,3.2,1.7,0.95,0,0,0,0,2.425,1.613,0.823,0,0,0,0,0
"2018-01-18 21:22:00",796301,0,1.476,0.71,-0.126,95,0,176.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.35,1.45,0.946,0.142,0.032,0,0,0
"2018-01-18 21:23:00",796302,0,1.505,0.703,-0.105,94,0,177.9,2.45,1.7,0.95,0,0,0,0,2.225,1.25,0.412,0,0,0,0,0
"2018-01-18 21:24:00",796303,0,1.486,0.567,-0.24,92.8,0,180.2,2.45,1.7,0.95,0.95,0,0,0,2.037,0.611,0.032,0.063,0,0,0,0
"2018-01-18 21:25:00",796304,0,1.354,0.27,-0.415,91.5,0,188.5,2.45,0.95,1.7,0.95,0.95,0,0.402,1.738,0.57,0.915,0.792,0.728,0,0,0
"2018-01-18 21:26:00",796305,0,1.252,0.122,-0.39,93.1,0,195.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,0.924,1,0.807,0.839,0,0,0
"2018-01-18 21:27:00",796306,0,1.164,0.141,-0.273,94.5,0,201.5,1.7,1.7,1.7,1.7,1.7,0,0.409,1.463,0.984,0.997,0.804,0.757,0,0,0
"2018-01-18 21:28:00",796307,0,1.125,0.269,-0.151,95.5,0,196.4,2.45,1.7,0.95,0.95,0,0,0,1.613,0.99,0.681,0.079,0,0,0,0
"2018-01-18 21:29:00",796308,0,1.149,0.426,-0.077,95.9,0,196.6,1.7,1.7,0.95,0.95,0,0,0,1.413,1.087,0.823,0.048,0,0,0,0
"2018-01-18 21:30:00",796309,0,1.195,0.571,-0.023,95.9,0,184.9,2.45,1.7,0.95,0.95,0,0,0,1.625,1.1,0.855,0.016,0,0,0,0
"2018-01-18 21:31:00",796310,0,1.289,0.71,0.016,95.5,0,179.1,2.45,1.7,1.7,0,0,0,0,1.763,1.1,0.943,0,0,0,0,0
"2018-01-18 21:32:00",796311,0,1.409,0.815,0.093,95.1,0,172.4,2.45,1.7,0.95,0,0,0,0,2,1.113,0.728,0,0,0,0,0
"2018-01-18 21:33:00",796312,0,1.539,0.909,0.184,94.7,0,166.1,2.45,1.7,0.95,0,0,0,0,2.188,1.338,0.712,0,0,0,0,0
"2018-01-18 21:34:00",796313,0,1.673,0.944,0.254,94.3,0,162.2,3.2,1.7,1.7,0,0,0,0,2.238,1.338,0.861,0,0,0,0,0
"2018-01-18 21:35:00",796314,0,1.777,0.994,0.319,94.2,0,163.6,3.2,1.7,0.95,0,0,0,0,2.388,1.35,0.523,0,0,0,0,0
"2018-01-18 21:36:00",796315,0,1.863,1.026,0.301,93.7,0,164.8,3.2,2.45,0.95,0,0,0,0,2.438,1.363,0.048,0,0,0,0,0
"2018-01-18 21:37:00",796316,0,1.929,1.034,0.321,93.5,0,163.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.538,0.791,0.19,0,0,0,0
"2018-01-18 21:38:00",796317,0,2.07,1.173,0.467,93.8,0,165,3.95,2.45,1.7,0.95,0,0,0,2.763,1.525,0.877,0.032,0,0,0,0
"2018-01-18 21:39:00",796318,0,2.171,1.277,0.616,93.5,0,165,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.1,1.913,1.325,0.861,0.535,0.032,0,0
"2018-01-18 21:40:00",796319,0,2.336,1.492,0.836,93.4,0,167,3.95,2.45,1.7,1.7,1.7,0.95,0.521,2.988,1.863,1.231,0.8,0.607,0.19,0,0
"2018-01-18 21:41:00",796320,0,2.384,1.609,0.99,92.6,0,166,3.95,2.45,1.7,1.7,1.7,1.7,0.505,2.925,1.9,1.3,0.904,0.787,0.266,0,0
"2018-01-18 21:42:00",796321,0,2.368,1.708,1.156,92.2,0,163.5,3.95,3.2,2.45,1.7,1.7,1.7,0.498,2.938,2.05,1.475,1.021,0.957,0.275,0,0
"2018-01-18 21:43:00",796322,0,2.374,1.798,1.305,91.8,0,165.8,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.1,2.263,1.7,1.338,1.177,0.532,0,0
"2018-01-18 21:44:00",796323,0,2.387,1.834,1.382,91.6,0,168,4.7,3.2,3.2,2.45,1.7,1.7,0.384,3.4,2.45,1.75,1.409,1.184,0.864,0,0
"2018-01-18 21:45:00",796324,0,2.424,1.858,1.459,91.5,0,171.1,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.75,2.513,1.95,1.675,1.563,1.08,0,0
"2018-01-18 21:46:00",796325,0,2.397,1.881,1.495,91.4,0,167.8,4.7,3.95,2.45,1.7,1.7,1.7,0.393,3.738,2.625,1.788,1.35,1.209,0.759,0,0
"2018-01-18 21:47:00",796326,0,2.337,1.878,1.527,91.5,0,161.9,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.525,2.888,2.3,1.888,1.738,1.327,0,0
"2018-01-18 21:48:00",796327,0,2.295,1.895,1.592,91.4,0,157.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.838,2.988,2.3,1.8,1.6,1.2,0,0
"2018-01-18 21:49:00",796328,0,2.313,1.904,1.599,91.3,0,155.3,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.9,3.113,2.4,1.938,1.688,1.289,0,0
"2018-01-18 21:50:00",796329,-1,2.402,1.951,1.657,91.3,0,157.3,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.125,3.35,2.738,2.238,1.938,1.525,0,0
"2018-01-18 21:51:00",796330,-1,2.487,2.072,1.772,90.9,0,156.8,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.337,3.363,2.7,2.25,2.113,1.638,0,0
"2018-01-18 21:52:00",796331,-1,2.587,2.138,1.822,90.5,0,157.8,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.112,3.35,2.638,2.175,1.925,1.509,0,0
"2018-01-18 21:53:00",796332,-1,2.577,2.159,1.85,90.2,0,157.6,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.75,2.788,2.25,1.85,1.725,1.359,0,0
"2018-01-18 21:54:00",796333,-1,2.573,2.155,1.883,90.4,0,162.1,5.45,3.95,3.95,2.45,2.45,1.7,0.417,3.9,3,2.4,1.938,1.638,1.3,0,0
"2018-01-18 21:55:00",796334,-1,2.56,2.205,1.935,90.3,0,162.7,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.9,2.875,2.363,2.013,1.813,1.347,0,0
"2018-01-18 21:56:00",796335,-1,2.574,2.218,1.96,90.1,0,165.2,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.563,2.625,2.138,1.813,1.688,1.375,0,0
"2018-01-18 21:57:00",796336,-1,2.599,2.251,2.004,90.1,0,165.6,3.95,3.2,3.2,3.2,2.45,1.7,0.554,3.475,2.563,1.925,1.688,1.497,1.035,0,0
"2018-01-18 21:58:00",796337,-1,2.576,2.233,1.984,90.2,0,165.2,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.138,2.438,1.8,1.44,1.372,0.739,0,0
"2018-01-18 21:59:00",796338,-1,2.591,2.25,1.993,90.3,0,165.7,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.038,2.413,1.913,1.563,1.4,0.992,0,0
"2018-01-18 22:00:00",796339,-1,2.569,2.261,1.986,90.2,0,163.7,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.088,2.288,1.638,1.263,1.163,0.424,0,0
"2018-01-18 22:01:00",796340,-1,2.556,2.198,1.944,90.4,0,159.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.175,2.438,1.788,1.538,1.438,0.999,0,0
"2018-01-18 22:02:00",796341,-1,2.521,2.167,1.906,90.7,0,155.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.288,2.625,2,1.588,1.388,0.936,0,0
"2018-01-18 22:03:00",796342,-1,2.504,2.149,1.867,91,0,151.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.513,2.663,2.075,1.638,1.425,1.074,0,0
"2018-01-18 22:04:00",796343,-1,2.495,2.116,1.825,91.1,0,148,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.588,2.663,2.088,1.663,1.475,1.049,0,0
"2018-01-18 22:05:00",796344,-1,2.511,2.063,1.792,91.5,0,143.8,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.9,3,2.325,1.9,1.7,1.338,0,0
"2018-01-18 22:06:00",796345,-1,2.557,2.058,1.791,91.7,0,143.6,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.25,3.05,2.463,2.037,1.85,1.45,0,0
"2018-01-18 22:07:00",796346,-1,2.608,2.133,1.853,91.5,0,144.8,5.45,3.95,3.95,3.95,3.2,2.45,0.617,4.3,3.25,2.6,2.175,2.013,1.559,0,0
"2018-01-18 22:08:00",796347,-1,2.691,2.204,1.94,91.1,0,146,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.525,3.638,2.925,2.438,2.125,1.738,0,0
"2018-01-18 22:09:00",796348,-1,2.79,2.322,2.02,90.5,0,150.7,5.45,3.95,3.95,3.2,2.45,2.45,0.468,4.512,3.513,2.738,2.263,1.95,1.525,0,0
"2018-01-18 22:10:00",796349,0,2.792,2.397,2.092,90,0,158.5,4.7,3.95,3.95,3.2,2.45,2.45,0.433,3.988,3.275,2.425,1.938,1.7,1.288,0,0
"2018-01-18 22:11:00",796350,0,2.727,2.396,2.117,89.9,0,162.5,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.1,3.325,2.575,2.175,2.025,1.638,0,0
"2018-01-18 22:12:00",796351,0,2.803,2.409,2.144,89.9,0,166.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.125,3.113,2.538,2.138,1.938,1.6,0,0
"2018-01-18 22:13:00",796352,0,2.81,2.422,2.19,89.9,0,169.9,5.45,3.95,3.95,3.2,3.2,2.45,0.394,4,3.213,2.588,2.163,1.925,1.463,0,0
"2018-01-18 22:14:00",796353,0,2.816,2.468,2.208,89.7,0,171.4,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.237,3.4,2.65,2.2,1.938,1.488,0,0
"2018-01-18 22:15:00",796354,0,2.803,2.503,2.239,89.5,0,173.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.55,2.9,2.375,2.05,1.7,0,0
"2018-01-18 22:16:00",796355,0,2.73,2.455,2.202,89.6,0,174.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.025,3.113,2.438,2.063,1.838,1.463,0,0
"2018-01-18 22:17:00",796356,0,2.677,2.385,2.164,90.1,0,174.4,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.325,3.325,2.675,2.263,2.138,1.638,0,0
"2018-01-18 22:18:00",796357,0,2.685,2.375,2.158,90.2,0,171.9,5.45,4.7,3.95,3.2,3.2,2.45,0.576,4.263,3.125,2.613,2.163,1.95,1.538,0,0
"2018-01-18 22:19:00",796358,0,2.724,2.409,2.18,90.1,0,171.3,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.175,3.075,2.613,2.163,1.963,1.575,0,0
"2018-01-18 22:20:00",796359,0,2.717,2.414,2.179,90.1,0,173.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.7,2.563,2.1,1.8,1.688,1.168,0,0
"2018-01-18 22:21:00",796360,0,2.737,2.387,2.156,90.3,0,175.7,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.038,3.15,2.375,2.025,1.775,1.334,0,0
"2018-01-18 22:22:00",796361,0,2.806,2.47,2.211,90.1,0,174.6,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.838,3.05,2.325,1.988,1.95,1.513,0,0
"2018-01-18 22:23:00",796362,0,2.805,2.48,2.206,89.9,0,176.4,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.675,2.85,2.188,1.775,1.65,1.25,0,0
"2018-01-18 22:24:00",796363,0,2.863,2.462,2.189,90,0,174.2,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.95,2.875,2.2,1.825,1.65,1.137,0,0
"2018-01-18 22:25:00",796364,0,2.874,2.491,2.221,90,0,170.6,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.763,2.8,2.238,1.85,1.663,1.237,0,0
"2018-01-18 22:26:00",796365,0,2.901,2.516,2.238,89.8,0,167.7,4.7,3.2,3.2,2.45,2.45,2.45,0.497,3.625,2.625,2.037,1.75,1.575,1.206,0,0
"2018-01-18 22:27:00",796366,0,2.907,2.545,2.253,89.7,0,168,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.513,2.675,2.163,1.75,1.55,1.143,0,0
"2018-01-18 22:28:00",796367,0,2.898,2.577,2.303,89.4,0,171.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.525,2.875,2.35,1.975,1.788,1.343,0,0
"2018-01-18 22:29:00",796368,0,2.944,2.626,2.35,89,0,176.3,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.675,2.975,2.35,1.888,1.713,1.331,0,0
"2018-01-18 22:30:00",796369,0,2.954,2.652,2.35,88.8,0,179.4,3.95,3.95,3.2,3.2,3.2,3.2,0.528,3.488,2.8,2.2,1.825,1.65,1.274,0,0
"2018-01-18 22:31:00",796370,0,2.921,2.671,2.374,88.7,0,179.8,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.4,2.738,2.275,1.875,1.688,1.222,0,0
"2018-01-18 22:32:00",796371,0,2.857,2.615,2.348,88.9,0,177.3,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.663,2.875,2.275,1.825,1.638,1.184,0,0
"2018-01-18 22:33:00",796372,0,2.825,2.566,2.312,89.1,0,177.2,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.513,2.8,2.088,1.663,1.525,1.165,0,0
"2018-01-18 22:34:00",796373,0,2.755,2.514,2.267,89.4,0,173.9,3.95,3.95,3.2,3.2,3.2,2.45,0.565,3.425,2.575,2.175,1.85,1.7,1.22,0,0
"2018-01-18 22:35:00",796374,0,2.696,2.467,2.243,89.7,0,182.5,3.95,3.95,3.2,2.45,2.45,2.45,0.437,3.263,2.763,2.188,1.775,1.575,1.077,0,0
"2018-01-18 22:36:00",796375,0,2.594,2.409,2.168,89.9,0,183.9,3.95,3.2,2.45,1.7,1.7,1.7,0.639,3.15,2.188,1.525,1.121,0.922,0.573,0,0
"2018-01-18 22:37:00",796376,0,2.514,2.306,2.093,90.5,0,178.8,3.95,3.2,2.45,1.7,2.45,1.7,0.415,3.1,2.188,1.738,1.45,1.4,1.081,0,0
"2018-01-18 22:38:00",796377,0,2.469,2.248,2.049,90.8,0,179,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,1.988,1.55,1.35,1.338,1.031,0,0
"2018-01-18 22:39:00",796378,0,2.448,2.205,2.008,91,0,188.9,3.95,3.2,2.45,1.7,1.7,1.7,0.498,2.863,2.238,1.538,1.067,0.957,0.481,0,0
"2018-01-18 22:40:00",796379,0,2.454,2.222,1.993,90.8,0,190.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.313,2.525,1.9,1.45,1.325,0.853,0,0
"2018-01-18 22:41:00",796380,0,2.38,2.222,1.98,90.5,0,186.5,3.95,3.95,3.2,2.45,2.45,2.45,0.539,3.125,2.463,2.063,1.788,1.713,1.268,0,0
"2018-01-18 22:42:00",796381,0,2.316,2.151,1.935,90.7,0,189.1,3.95,3.95,2.45,2.45,2.45,1.7,0.382,3.288,2.538,1.963,1.675,1.55,1.102,0,0
"2018-01-18 22:43:00",796382,0,2.292,2.099,1.9,90.9,0,191.6,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.913,3.225,2.663,2.263,2.013,1.5,0,0
"2018-01-18 22:44:00",796383,0,2.337,2.139,1.936,90.6,0,194.8,5.45,4.7,3.95,3.95,3.2,2.45,0.541,4.175,3.488,2.875,2.413,2.263,1.75,0,0
"2018-01-18 22:45:00",796384,0,2.241,2.108,1.873,90.5,0,196.3,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.663,3.013,2.288,1.825,1.663,1.268,0,0
"2018-01-18 22:46:00",796385,0,2.089,1.966,1.776,91.1,0,188.2,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.425,2.738,2.088,1.663,1.563,0.961,0,0
"2018-01-18 22:47:00",796386,0,2.006,1.861,1.676,91.8,0,178.2,3.95,3.95,2.45,2.45,2.45,1.7,0.407,3.025,2.45,1.913,1.563,1.438,1.027,0,0
"2018-01-18 22:48:00",796387,0,1.967,1.804,1.608,92.3,0,176.7,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.363,2.538,2.013,1.525,1.359,0.903,0,0
"2018-01-18 22:49:00",796388,0,1.996,1.817,1.62,92.3,0,178,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.625,2.938,2.475,2.225,2.1,1.6,0,0
"2018-01-18 22:50:00",796389,-1,2.021,1.843,1.656,92.3,0,176.9,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.713,3.038,2.513,2.15,2.013,1.588,0,0
"2018-01-18 22:51:00",796390,-1,2.037,1.858,1.688,92.2,0,173.5,5.45,4.7,4.7,3.95,3.2,2.45,0.607,4.1,3.3,2.8,2.525,2.263,1.763,0,0
"2018-01-18 22:52:00",796391,-1,2.161,1.925,1.737,92,0,176.7,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.287,3.438,2.663,2.4,2.15,1.7,0,0
"2018-01-18 22:53:00",796392,-1,2.198,1.968,1.773,91.6,0,174.4,6.2,4.7,3.95,3.2,3.2,2.45,0.453,4.725,3.538,2.75,2.3,2.175,1.675,0,0
"2018-01-18 22:54:00",796393,-1,2.232,2.004,1.82,91.3,0,174.5,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.587,3.763,3.113,2.65,2.475,2,0,0
"2018-01-18 22:55:00",796394,-1,2.233,2.005,1.811,91.1,0,176.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.325,3.588,2.813,2.275,2.05,1.493,0,0
"2018-01-18 22:56:00",796395,-1,2.204,2.008,1.8,91.1,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.112,3.063,2.488,2.05,1.838,1.397,0,0
"2018-01-18 22:57:00",796396,-1,2.186,1.975,1.797,91.2,0,178,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.038,3.425,2.75,2.375,2.225,1.775,0,0
"2018-01-18 22:58:00",796397,-1,2.176,2.001,1.788,91,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.325,3.375,2.8,2.325,2.063,1.563,0,0
"2018-01-18 22:59:00",796398,-1,2.088,1.936,1.731,91,0,177.3,5.45,3.95,3.2,3.2,2.45,2.45,0.505,3.95,2.938,2.463,2.088,1.888,1.525,0,0
"2018-01-18 23:00:00",796399,-1,2.05,1.865,1.67,91.3,0,178.2,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.05,3.138,2.425,2.15,2,1.6,0,0
"2018-01-18 23:01:00",796400,-1,2.009,1.814,1.619,91.6,0,178.4,4.7,4.7,3.2,2.45,2.45,2.45,0.41,3.688,2.938,2.25,1.863,1.675,1.181,0,0
"2018-01-18 23:02:00",796401,-1,1.968,1.762,1.571,91.9,0,181.4,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.538,2.925,2.063,1.725,1.638,1.174,0,0
"2018-01-18 23:03:00",796402,-1,1.941,1.748,1.554,92.1,0,185.1,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.7,3.025,2.363,2.025,1.913,1.513,0,0
"2018-01-18 23:04:00",796403,-1,1.938,1.728,1.517,92.1,0,184.2,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.513,2.675,2.125,1.759,1.663,1.083,0,0
"2018-01-18 23:05:00",796404,-1,1.987,1.74,1.533,92.3,0,183.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.938,3.075,2.438,2.037,1.963,1.375,0,0
"2018-01-18 23:06:00",796405,-1,2.044,1.773,1.544,92.1,0,188,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.062,2.763,2.188,1.775,1.7,1.256,0,0
"2018-01-18 23:07:00",796406,-1,2.115,1.769,1.546,92.2,0,184.5,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.9,3.138,2.388,2.063,1.913,1.438,0,0
"2018-01-18 23:08:00",796407,-1,2.175,1.82,1.593,92.2,0,182.1,5.45,4.7,3.95,3.2,3.95,2.45,0.57,4.412,3.45,2.738,2.375,2.225,1.825,0,0
"2018-01-18 23:09:00",796408,-1,2.275,1.908,1.653,91.8,0,182.8,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.125,3.05,2.2,1.788,1.688,1.272,0,0
"2018-01-18 23:10:00",796409,0,2.244,1.883,1.631,91.7,0,184,4.7,3.95,3.95,3.2,3.2,2.45,0.541,4.187,3.313,2.588,2.113,1.888,1.438,0,0
"2018-01-18 23:11:00",796410,0,2.252,1.892,1.628,91.8,0,178.6,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.375,3.213,2.488,1.988,1.85,1.463,0,0
"2018-01-18 23:12:00",796411,0,2.269,1.92,1.677,91.8,0,179.4,4.7,4.7,3.95,3.2,3.2,2.45,0.49,4.462,3.638,2.975,2.538,2.338,1.788,0,0
"2018-01-18 23:13:00",796412,0,2.234,1.946,1.705,91.6,0,182.3,5.45,4.7,3.95,3.2,3.2,3.2,0.541,4.425,3.488,2.85,2.388,2.263,1.813,0,0
"2018-01-18 23:14:00",796413,0,2.175,1.894,1.673,91.7,0,181.5,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.375,3.275,2.675,2.238,1.938,1.425,0,0
"2018-01-18 23:15:00",796414,0,2.137,1.857,1.646,91.9,0,184.3,5.45,3.95,3.2,3.2,3.2,3.2,0.484,4.237,3.25,2.538,2.2,2.063,1.688,0,0
"2018-01-18 23:16:00",796415,0,2.112,1.835,1.612,92.1,0,188.4,5.45,3.95,3.95,3.2,3.2,2.45,0.542,4.4,3.2,2.663,2.313,2.2,1.763,0,0
"2018-01-18 23:17:00",796416,0,2.073,1.821,1.618,92.3,0,190.6,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.05,3.238,2.588,2.175,1.963,1.425,0,0
"2018-01-18 23:18:00",796417,0,2.063,1.836,1.621,92.3,0,192.8,5.45,3.95,3.2,3.2,3.2,2.45,0.661,4.112,3.113,2.538,2.05,1.925,1.484,0,0
"2018-01-18 23:19:00",796418,0,2.058,1.808,1.582,92.2,0,192.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.95,2.775,2.075,1.663,1.575,1.084,0,0
"2018-01-18 23:20:00",796419,0,2.048,1.775,1.557,92.5,0,197.3,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.813,2.988,2.313,1.975,1.913,1.55,0,0
"2018-01-18 23:21:00",796420,0,1.985,1.748,1.527,92.5,0,199.7,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.725,2.863,2.313,1.938,1.825,1.347,0,0
"2018-01-18 23:22:00",796421,0,1.928,1.709,1.506,92.7,0,200.6,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.413,2.75,2.188,1.763,1.65,1.218,0,0
"2018-01-18 23:23:00",796422,0,1.895,1.683,1.462,92.9,0,197.9,4.7,3.95,3.2,3.2,2.45,1.7,0.515,3.625,2.863,2.225,1.75,1.575,1.133,0,0
"2018-01-18 23:24:00",796423,0,1.918,1.661,1.428,93,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.875,2.888,2.225,1.8,1.638,1.243,0,0
"2018-01-18 23:25:00",796424,0,1.905,1.645,1.413,93,0,198.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.988,2.875,2.375,2.088,1.938,1.463,0,0
"2018-01-18 23:26:00",796425,0,1.888,1.601,1.391,93.1,0,198.9,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.062,3.188,2.375,2.163,2.05,1.65,0,0
"2018-01-18 23:27:00",796426,0,1.859,1.598,1.385,93.2,0,198.9,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.663,2.813,2.263,1.9,1.775,1.284,0,0
"2018-01-18 23:28:00",796427,0,1.808,1.535,1.334,93.4,0,199.7,4.7,3.2,3.2,3.2,2.45,2.45,0.587,3.813,2.713,2.1,1.684,1.584,1.155,0,0
"2018-01-18 23:29:00",796428,0,1.806,1.52,1.32,93.8,0,201.1,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.85,2.738,2.138,1.825,1.75,1.375,0,0
"2018-01-18 23:30:00",796429,0,1.81,1.547,1.313,93.9,0,198.7,5.45,3.95,3.2,3.2,2.45,2.45,0.446,3.987,3.125,2.4,1.95,1.888,1.463,0,0
"2018-01-18 23:31:00",796430,0,1.837,1.596,1.355,93.9,0,198.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.175,3.1,2.525,2.1,1.988,1.613,0,0
"2018-01-18 23:32:00",796431,0,1.882,1.667,1.424,93.7,0,196,5.45,4.7,3.95,3.2,3.2,3.2,0.568,4.275,3.513,2.813,2.288,2.15,1.7,0,0
"2018-01-18 23:33:00",796432,0,1.912,1.666,1.429,93.5,0,194.5,5.45,4.7,3.2,3.95,3.2,2.45,0.501,4.562,3.475,2.513,2.188,2.025,1.588,0,0
"2018-01-18 23:34:00",796433,0,1.993,1.694,1.469,93.6,0,194.2,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.687,3.538,2.913,2.575,2.388,1.925,0,0
"2018-01-18 23:35:00",796434,0,2.022,1.735,1.517,93.5,0,194.2,6.2,4.7,4.7,3.95,3.2,3.2,0.525,4.887,3.763,2.975,2.538,2.375,1.838,0,0
"2018-01-18 23:36:00",796435,0,2.105,1.818,1.598,93.3,0,194,6.2,5.45,4.7,3.95,3.95,3.2,0.525,5.05,4.138,3.275,2.725,2.525,2,0,0
"2018-01-18 23:37:00",796436,0,2.133,1.867,1.641,92.8,0,192.8,6.2,4.7,4.7,3.95,3.95,3.2,0.709,4.975,3.875,3.163,2.763,2.563,2.013,0,0
"2018-01-18 23:38:00",796437,0,2.16,1.888,1.661,92.7,0,193.2,6.2,4.7,3.95,3.2,3.2,3.2,0.471,5.037,4.012,3,2.4,2.338,1.763,0,0
"2018-01-18 23:39:00",796438,0,2.189,1.932,1.7,92.7,0,194.2,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.95,4.125,3.35,2.85,2.575,2.088,0,0
"2018-01-18 23:40:00",796439,0,2.183,1.935,1.716,92.5,0,195.3,6.2,4.7,4.7,3.2,3.2,2.45,0.464,4.725,3.65,3.025,2.563,2.35,1.875,0,0
"2018-01-18 23:41:00",796440,0,2.19,1.935,1.731,92.7,0,194,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.25,4.337,3.513,2.925,2.775,2.138,0,0
"2018-01-18 23:42:00",796441,0,2.225,1.98,1.746,92.4,0,192.8,6.2,5.45,3.95,3.95,3.2,3.2,0.518,5,3.962,3.05,2.55,2.513,1.875,0,0
"2018-01-18 23:43:00",796442,0,2.214,1.967,1.744,92.5,0,193.4,6.2,5.45,4.7,4.7,3.95,3.95,0.748,4.812,3.875,3.463,2.913,2.65,2.125,0,0
"2018-01-18 23:44:00",796443,0,2.183,1.944,1.737,92.5,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.675,3.663,2.988,2.6,2.388,1.8,0,0
"2018-01-18 23:45:00",796444,0,2.179,1.942,1.729,92.6,0,195.6,6.2,5.45,4.7,3.95,3.2,3.2,0.656,4.837,3.925,3.063,2.538,2.425,1.938,0,0
"2018-01-18 23:46:00",796445,0,2.133,1.943,1.714,92.6,0,196.7,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.612,3.688,2.9,2.45,2.225,1.75,0,0
"2018-01-18 23:47:00",796446,0,2.066,1.887,1.685,92.7,0,197.2,5.45,4.7,4.7,3.95,3.2,3.2,0.543,4.512,3.538,2.875,2.575,2.375,1.975,0,0
"2018-01-18 23:48:00",796447,0,2.078,1.871,1.668,93,0,194.5,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.45,3.6,2.95,2.438,2.188,1.713,0,0
"2018-01-18 23:49:00",796448,0,2.083,1.87,1.666,93.1,0,193.6,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.525,3.538,2.813,2.413,2.138,1.7,0,0
"2018-01-18 23:50:00",796449,-1,2.097,1.889,1.696,93.2,0,195.8,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.625,3.725,3.15,2.625,2.45,1.863,0,0
"2018-01-18 23:51:00",796450,-1,2.133,1.933,1.733,93,0,196.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.3,3.725,2.95,2.525,2.225,1.725,0,0
"2018-01-18 23:52:00",796451,-1,2.148,1.952,1.734,92.9,0,195.3,5.45,3.95,3.95,3.95,3.95,3.2,0.691,4.25,3.45,2.8,2.3,2.088,1.647,0,0
"2018-01-18 23:53:00",796452,-1,2.136,1.946,1.739,92.9,0,195.2,5.45,3.95,3.2,3.2,2.45,2.45,0.392,4.062,3.125,2.488,2.113,2,1.513,0,0
"2018-01-18 23:54:00",796453,-1,2.118,1.902,1.711,93,0,195.7,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.187,3.35,2.7,2.288,2.1,1.625,0,0
"2018-01-18 23:55:00",796454,-1,2.107,1.898,1.698,93.1,0,193.9,5.45,3.95,3.95,3.2,3.2,2.45,0.62,4.2,3.275,2.725,2.238,2.063,1.634,0,0
"2018-01-18 23:56:00",796455,-1,2.102,1.876,1.671,93.2,0,192.7,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.3,3.5,2.95,2.525,2.375,1.888,0,0
"2018-01-18 23:57:00",796456,-1,2.129,1.88,1.667,93.2,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.612,3.663,2.8,2.4,2.163,1.8,0,0
"2018-01-18 23:58:00",796457,-1,2.163,1.906,1.685,93.2,0,192.6,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.725,3.8,3.088,2.638,2.425,1.95,0,0
"2018-01-18 23:59:00",796458,-1,2.149,1.913,1.694,93.1,0,193.3,6.2,4.7,3.95,3.2,3.2,3.2,0.562,4.625,3.488,2.825,2.45,2.25,1.797,0,0
"2018-01-19 00:00:00",796459,-1,2.147,1.876,1.671,93.2,0,191.8,5.45,5.45,3.95,3.95,3.95,3.2,0.657,4.712,3.663,2.938,2.663,2.45,1.95,0,0
"2018-01-19 00:01:00",796460,-1,2.215,1.928,1.718,93.4,0,192.4,6.2,5.45,4.7,4.7,3.95,3.95,0.743,5.1,4.175,3.325,2.85,2.55,2.175,0,0
"2018-01-19 00:02:00",796461,-1,2.271,2.026,1.82,93.2,0,194.5,6.2,5.45,4.7,4.7,3.95,3.2,0.421,5.087,4.263,3.588,3.1,2.8,2.225,0,0
"2018-01-19 00:03:00",796462,-1,2.292,2.105,1.868,92.8,0,196.8,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.8,4.05,3.375,2.85,2.575,2.063,0,0
"2018-01-19 00:04:00",796463,-1,2.26,2.054,1.834,92.7,0,197.2,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.9,3.887,3.1,2.5,2.238,1.813,0,0
"2018-01-19 00:05:00",796464,-1,2.24,2.031,1.812,93,0,198.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.562,3.825,3.238,2.775,2.613,2.075,0,0
"2018-01-19 00:06:00",796465,-1,2.203,1.983,1.748,93.1,0,199.6,5.45,4.7,3.95,3.95,3.95,3.2,0.663,5.062,4.038,3,2.613,2.488,2.075,0,0
"2018-01-19 00:07:00",796466,-1,2.184,1.962,1.734,93.3,0,197.8,5.45,5.45,4.7,3.2,3.2,2.45,0.46,4.55,3.675,2.85,2.35,2.225,1.763,0,0
"2018-01-19 00:08:00",796467,-1,2.152,1.926,1.709,93.4,0,198.3,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.775,3.888,3.1,2.625,2.475,1.95,0,0
"2018-01-19 00:09:00",796468,-1,2.143,1.919,1.705,93.5,0,195.2,6.2,5.45,3.95,3.95,3.95,3.2,0.592,4.837,3.813,3.088,2.563,2.375,2,0,0
"2018-01-19 00:10:00",796469,0,2.153,1.916,1.712,93.6,0,194.8,6.95,5.45,5.45,4.7,3.95,3.2,0.649,5.275,4.163,3.563,3.038,2.8,2.225,0,0
"2018-01-19 00:11:00",796470,0,2.176,1.946,1.744,93.6,0,193.1,6.2,4.7,3.95,3.95,3.95,3.2,0.724,4.9,3.813,3,2.638,2.425,1.938,0,0
"2018-01-19 00:12:00",796471,0,2.155,1.945,1.733,93.7,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.656,5.125,4.35,3.525,2.975,2.725,2.15,0,0
"2018-01-19 00:13:00",796472,0,2.13,1.956,1.746,93.5,0,192.1,6.2,4.7,4.7,3.95,3.2,3.2,0.525,4.925,3.9,3.263,2.688,2.375,1.863,0,0
"2018-01-19 00:14:00",796473,0,2.105,1.922,1.729,93.7,0,195.2,6.2,6.2,5.45,4.7,3.95,3.95,0.704,5.087,4.287,3.513,3.063,2.8,2.338,0,0
"2018-01-19 00:15:00",796474,0,2.08,1.919,1.723,93.7,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.037,4.187,3.388,2.863,2.663,2.213,0,0
"2018-01-19 00:16:00",796475,0,2.057,1.891,1.7,93.8,0,197.9,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.925,4.087,3.275,2.913,2.713,2.238,0,0
"2018-01-19 00:17:00",796476,0,2.043,1.874,1.701,94,0,194.9,6.2,5.45,4.7,4.7,4.7,3.95,0.614,5.112,4.237,3.7,3.313,3.038,2.488,0,0
"2018-01-19 00:18:00",796477,0,2.055,1.907,1.729,94.1,0,195.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.125,4.337,3.738,3.225,2.988,2.363,0,0
"2018-01-19 00:19:00",796478,0,2.066,1.915,1.724,93.9,0,194.2,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.275,4.225,3.45,2.863,2.65,2.175,0,0
"2018-01-19 00:20:00",796479,0,2.141,1.931,1.732,94.1,0,194.9,6.95,6.2,5.45,3.95,3.95,3.2,0.514,5.312,4.5,3.563,2.875,2.613,2.013,0,0
"2018-01-19 00:21:00",796480,0,2.134,1.957,1.759,93.9,0,192.5,6.2,4.7,4.7,4.7,3.95,3.2,0.649,4.875,3.563,2.975,2.575,2.438,1.988,0,0
"2018-01-19 00:22:00",796481,0,2.114,1.92,1.725,94.1,0,195.9,6.2,5.45,4.7,3.95,3.2,3.2,0.46,5.162,4.2,3.288,2.713,2.513,2.037,0,0
"2018-01-19 00:23:00",796482,0,2.121,1.937,1.734,94.1,0,197.3,6.2,5.45,4.7,4.7,4.7,3.2,0.76,5.287,4.187,3.413,2.85,2.6,2.037,0,0
"2018-01-19 00:24:00",796483,0,2.111,1.949,1.74,94,0,195.3,6.95,5.45,3.95,3.95,3.95,3.2,0.634,5.037,4.05,3.238,2.725,2.488,2.063,0,0
"2018-01-19 00:25:00",796484,0,2.143,1.969,1.77,94.1,0,195,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.662,4.637,3.875,3.275,2.925,2.4,0,0
"2018-01-19 00:26:00",796485,0,2.175,2.027,1.828,93.9,0,194.8,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.9,4.2,3.563,3.1,2.963,2.438,0,0
"2018-01-19 00:27:00",796486,0,2.094,1.973,1.789,93.7,0,198.3,5.45,4.7,4.7,3.95,3.2,3.2,0.625,4.637,3.725,3.025,2.563,2.338,1.963,0,0
"2018-01-19 00:28:00",796487,0,2.11,1.971,1.785,94,0,196.1,6.95,5.45,4.7,3.95,3.95,3.2,0.647,5.337,4.375,3.475,2.938,2.763,2.175,0,0
"2018-01-19 00:29:00",796488,0,2.165,1.991,1.795,94.1,0,196.5,6.95,5.45,4.7,4.7,3.95,3.95,0.663,5.15,4.387,3.613,3.125,2.85,2.325,0,0
"2018-01-19 00:30:00",796489,0,2.123,1.982,1.798,94,0,197.4,6.2,6.2,4.7,4.7,4.7,3.95,0.65,5.15,4.225,3.6,3.163,2.825,2.375,0,0
"2018-01-19 00:31:00",796490,0,2.111,1.948,1.778,94,0,198.9,6.95,6.2,4.7,3.95,3.95,3.2,0.478,5.462,4.375,3.413,2.938,2.575,2.15,0,0
"2018-01-19 00:32:00",796491,0,2.098,1.939,1.762,94.2,0,198.9,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5,4.375,3.413,2.975,2.875,2.4,0,0
"2018-01-19 00:33:00",796492,0,2.04,1.898,1.727,94.2,0,203.3,6.2,6.2,4.7,4.7,3.95,3.2,0.586,5.15,3.987,3.288,2.788,2.513,1.95,0,0
"2018-01-19 00:34:00",796493,0,2.011,1.865,1.695,94.4,0,203.3,6.2,5.45,4.7,4.7,3.95,3.2,0.639,4.737,3.875,3.15,2.8,2.6,2.075,0,0
"2018-01-19 00:35:00",796494,0,1.931,1.798,1.629,94.5,0,202.8,5.45,5.45,3.95,3.95,3.95,3.2,0.617,4.712,3.813,3.225,2.788,2.675,2.2,0,0
"2018-01-19 00:36:00",796495,0,1.903,1.762,1.591,94.8,0,202.5,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.312,3.588,2.85,2.375,2.263,1.838,0,0
"2018-01-19 00:37:00",796496,0,1.837,1.695,1.525,94.9,0,203.2,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.325,3.563,2.95,2.488,2.288,1.938,0,0
"2018-01-19 00:38:00",796497,0,1.819,1.665,1.492,95.2,0,205.2,5.45,4.7,3.95,3.2,3.2,2.45,0.554,4.212,3.275,2.725,2.35,2.125,1.688,0,0
"2018-01-19 00:39:00",796498,0,1.775,1.618,1.447,95.3,0,208.8,5.45,4.7,3.95,3.2,3.2,3.2,0.562,4.312,3.475,2.85,2.388,2.25,1.838,0,0
"2018-01-19 00:40:00",796499,0,1.74,1.604,1.434,95.5,0,208.7,5.45,4.7,3.95,3.95,3.2,2.45,0.594,4.437,3.525,3.013,2.488,2.3,1.813,0,0
"2018-01-19 00:41:00",796500,0,1.751,1.602,1.43,95.6,0,206.6,5.45,5.45,4.7,4.7,4.7,3.2,0.677,4.55,3.8,3.1,2.6,2.35,1.775,0,0
"2018-01-19 00:42:00",796501,0,1.776,1.598,1.405,95.7,0,202.8,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.675,3.8,2.825,2.338,2.125,1.8,0,0
"2018-01-19 00:43:00",796502,0,1.811,1.612,1.411,95.8,0,203,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.775,4.025,3.175,2.638,2.4,1.825,0,0
"2018-01-19 00:44:00",796503,0,1.827,1.647,1.431,95.9,0,204.6,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.775,3.825,3.138,2.575,2.35,1.863,0,0
"2018-01-19 00:45:00",796504,0,1.857,1.687,1.459,95.9,0,203.6,6.2,6.2,4.7,3.95,3.95,3.2,0.595,4.887,4,3.263,2.763,2.65,2.15,0,0
"2018-01-19 00:46:00",796505,0,1.889,1.705,1.495,95.8,0,202.2,6.2,5.45,5.45,4.7,3.95,3.2,0.607,4.962,4.1,3.225,2.813,2.638,2.163,0,0
"2018-01-19 00:47:00",796506,0,1.937,1.742,1.529,95.8,0,202.1,6.2,4.7,3.95,3.95,3.95,3.2,0.58,4.937,3.925,3.188,2.738,2.475,2.113,0,0
"2018-01-19 00:48:00",796507,0,1.938,1.76,1.557,95.7,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.887,4.012,3.213,2.75,2.588,2.063,0,0
"2018-01-19 00:49:00",796508,0,1.919,1.772,1.575,95.7,0,201.2,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.525,3.912,3.188,2.75,2.55,1.963,0,0
"2018-01-19 00:50:00",796509,-1,1.867,1.723,1.531,95.6,0,199.8,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.475,3.713,2.775,2.363,2.15,1.7,0,0
"2018-01-19 00:51:00",796510,-1,1.854,1.708,1.514,95.9,0,202,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.787,3.925,3.188,2.675,2.438,1.938,0,0
"2018-01-19 00:52:00",796511,-1,1.863,1.711,1.524,95.9,0,202.2,5.45,4.7,4.7,3.95,3.95,3.95,0.586,4.7,3.95,3.325,2.888,2.675,2.25,0,0
"2018-01-19 00:53:00",796512,-1,1.859,1.704,1.518,95.9,0,200.9,5.45,5.45,4.7,3.2,3.2,3.2,0.518,4.7,3.8,3.05,2.5,2.388,1.825,0,0
"2018-01-19 00:54:00",796513,-1,1.869,1.691,1.487,95.9,0,200.2,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.637,3.338,2.775,2.213,2.063,1.6,0,0
"2018-01-19 00:55:00",796514,-1,1.868,1.674,1.469,96,0,197.9,6.2,5.45,4.7,3.95,3.2,2.45,0.533,4.525,3.75,3,2.5,2.325,1.763,0,0
"2018-01-19 00:56:00",796515,-1,1.88,1.692,1.488,96.1,0,197,6.2,4.7,3.95,3.95,3.2,2.45,0.534,4.537,3.663,2.738,2.263,2.15,1.688,0,0
"2018-01-19 00:57:00",796516,-1,1.894,1.717,1.504,96.1,0,197.6,5.45,5.45,3.95,3.95,3.95,3.95,0.713,4.637,3.775,3.125,2.725,2.538,2.138,0,0
"2018-01-19 00:58:00",796517,-1,1.925,1.764,1.562,96.2,0,200.3,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.7,3.775,3.088,2.638,2.463,1.913,0,0
"2018-01-19 00:59:00",796518,-1,1.921,1.796,1.583,96,0,201.7,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.462,3.725,2.913,2.363,2.1,1.725,0,0
"2018-01-19 01:00:00",796519,-1,1.908,1.768,1.577,95.8,0,204.2,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.175,3.6,3.038,2.538,2.375,1.95,0,0
"2018-01-19 01:01:00",796520,-1,1.881,1.75,1.561,95.8,0,203.5,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.163,3.313,2.575,2.175,2.063,1.609,0,0
"2018-01-19 01:02:00",796521,-1,1.865,1.692,1.502,95.9,0,201.1,5.45,4.7,3.95,3.2,3.2,3.2,0.61,4.237,3.138,2.388,1.938,1.813,1.402,0,0
"2018-01-19 01:03:00",796522,-1,1.859,1.691,1.505,96.1,0,199.9,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.25,3.325,2.713,2.2,2.063,1.584,0,0
"2018-01-19 01:04:00",796523,-1,1.853,1.699,1.5,96.2,0,200.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.2,3.413,2.738,2.25,2.125,1.7,0,0
"2018-01-19 01:05:00",796524,-1,1.832,1.682,1.498,96.2,0,203.4,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.062,3.375,2.738,2.35,2.2,1.738,0,0
"2018-01-19 01:06:00",796525,-1,1.829,1.682,1.47,96.3,0,203.5,5.45,4.7,3.2,3.2,3.2,2.45,0.467,4.287,3.463,2.563,2.037,1.888,1.513,0,0
"2018-01-19 01:07:00",796526,-1,1.811,1.667,1.463,96.3,0,203.5,5.45,3.95,3.2,3.2,3.2,2.45,0.582,4.112,3.163,2.55,2.138,1.988,1.65,0,0
"2018-01-19 01:08:00",796527,-1,1.77,1.617,1.429,96.3,0,205.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.438,2.863,2.425,2.313,1.825,0,0
"2018-01-19 01:09:00",796528,-1,1.734,1.613,1.421,96.5,0,205.6,6.2,4.7,3.2,3.2,3.2,2.45,0.439,3.987,3.313,2.563,2.113,2.013,1.563,0,0
"2018-01-19 01:10:00",796529,0,1.737,1.603,1.417,96.6,0,202.5,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.65,3.775,3.05,2.675,2.538,2.075,0,0
"2018-01-19 01:11:00",796530,0,1.73,1.602,1.414,96.6,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.138,3.238,2.563,2.188,2.125,1.775,0,0
"2018-01-19 01:12:00",796531,0,1.683,1.548,1.368,96.6,0,201.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.375,3.4,2.688,2.238,2.075,1.738,0,0
"2018-01-19 01:13:00",796532,0,1.682,1.523,1.338,96.8,0,201.6,6.2,4.7,4.7,3.95,3.95,3.2,0.567,4.675,3.763,2.988,2.525,2.325,1.888,0,0
"2018-01-19 01:14:00",796533,0,1.717,1.589,1.401,97,0,200.6,6.2,6.2,4.7,3.95,3.95,3.2,0.615,4.687,4.138,3.438,2.863,2.75,2.225,0,0
"2018-01-19 01:15:00",796534,0,1.709,1.588,1.399,96.9,0,199.1,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.125,3.613,2.813,2.4,2.188,1.763,0,0
"2018-01-19 01:16:00",796535,0,1.675,1.538,1.352,96.8,0,200.5,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.4,3.488,2.738,2.363,2.15,1.775,0,0
"2018-01-19 01:17:00",796536,0,1.674,1.517,1.33,97,0,197.8,5.45,4.7,4.7,3.2,3.2,3.2,0.584,4.35,3.55,2.95,2.488,2.325,1.825,0,0
"2018-01-19 01:18:00",796537,0,1.659,1.526,1.323,97,0,197.8,5.45,4.7,3.95,3.95,3.95,3.2,0.686,4.325,3.563,2.913,2.4,2.238,1.913,0,0
"2018-01-19 01:19:00",796538,0,1.653,1.501,1.298,97.1,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.512,3.475,2.663,2.1,1.975,1.6,0,0
"2018-01-19 01:20:00",796539,0,1.631,1.463,1.262,97.1,0,194.3,5.45,4.7,3.95,3.95,3.95,3.95,0.539,4.462,3.663,2.925,2.55,2.463,2.063,0,0
"2018-01-19 01:21:00",796540,0,1.633,1.478,1.263,97.2,0,191.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.7,3.825,3.125,2.55,2.25,1.797,0,0
"2018-01-19 01:22:00",796541,0,1.62,1.472,1.263,97.2,0,192.4,5.45,5.45,3.95,3.95,3.2,3.2,0.507,4.7,3.7,3.25,2.725,2.525,2.063,0,0
"2018-01-19 01:23:00",796542,0,1.597,1.43,1.238,97.2,0,190.1,6.2,4.7,3.95,3.95,3.95,3.2,0.664,4.85,3.85,3.188,2.738,2.438,1.913,0,0
"2018-01-19 01:24:00",796543,0,1.57,1.409,1.222,97.3,0,189.7,6.2,5.45,4.7,3.95,4.7,3.2,0.554,4.85,4.038,3.313,2.863,2.625,2.025,0,0
"2018-01-19 01:25:00",796544,0,1.584,1.436,1.237,97.5,0,189.4,6.2,5.45,4.7,4.7,4.7,3.95,0.69,5.012,4.1,3.338,2.975,2.788,2.388,0,0
"2018-01-19 01:26:00",796545,0,1.568,1.422,1.221,97.5,0,189.5,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.812,3.987,3.025,2.525,2.325,1.888,0,0
"2018-01-19 01:27:00",796546,0,1.604,1.431,1.242,97.5,0,190.7,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.25,4.55,3.912,3.375,3.063,2.488,0,0
"2018-01-19 01:28:00",796547,0,1.586,1.429,1.251,97.5,0,192.8,6.2,4.7,3.95,3.95,3.2,3.2,0.569,4.7,3.65,2.675,2.225,2.013,1.563,0,0
"2018-01-19 01:29:00",796548,0,1.587,1.435,1.254,97.5,0,193,6.2,6.2,4.7,4.7,4.7,3.95,0.649,5.175,4.375,3.65,3.188,2.85,2.463,0,0
"2018-01-19 01:30:00",796549,0,1.595,1.462,1.27,97.5,0,193.2,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.925,3.95,3.225,2.738,2.688,2.2,0,0
"2018-01-19 01:31:00",796550,0,1.603,1.443,1.257,97.4,0,194.6,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.2,4.25,3.413,2.825,2.563,2.05,0,0
"2018-01-19 01:32:00",796551,0,1.605,1.468,1.273,97.4,0,195,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.925,4.225,3.5,2.875,2.838,2.263,0,0
"2018-01-19 01:33:00",796552,0,1.623,1.491,1.308,97.5,0,194.4,6.2,5.45,4.7,4.7,3.95,3.2,0.627,5.175,4.275,3.413,2.863,2.725,2.2,0,0
"2018-01-19 01:34:00",796553,0,1.665,1.521,1.332,97.4,0,193.5,6.2,5.45,4.7,3.95,3.95,3.95,0.586,5.075,4.425,3.675,3.075,2.975,2.388,0,0
"2018-01-19 01:35:00",796554,0,1.643,1.511,1.341,97.3,0,193.8,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.75,4.075,3.325,2.738,2.55,2.05,0,0
"2018-01-19 01:36:00",796555,0,1.654,1.514,1.341,97.3,0,193.5,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.9,3.813,3.025,2.538,2.413,1.813,0,0
"2018-01-19 01:37:00",796556,0,1.643,1.495,1.307,97.3,0,194.1,5.45,5.45,4.7,3.95,3.2,2.45,0.446,4.475,3.838,3.038,2.35,2.263,1.8,0,0
"2018-01-19 01:38:00",796557,0,1.622,1.503,1.318,97.3,0,195.8,5.45,4.7,3.95,3.2,3.95,3.2,0.456,4.337,3.525,3.013,2.638,2.613,2.05,0,0
"2018-01-19 01:39:00",796558,0,1.634,1.497,1.301,97.3,0,196,6.2,5.45,4.7,3.2,3.2,2.45,0.58,4.737,3.925,2.963,2.325,2.175,1.75,0,0
"2018-01-19 01:40:00",796559,0,1.63,1.489,1.292,97.3,0,195.7,6.2,4.7,3.95,3.95,3.2,3.2,0.637,4.512,3.588,2.875,2.338,2.263,1.763,0,0
"2018-01-19 01:41:00",796560,0,1.656,1.493,1.297,97.3,0,195.9,6.2,4.7,3.95,3.95,3.95,3.2,0.598,4.525,3.438,2.95,2.463,2.288,1.888,0,0
"2018-01-19 01:42:00",796561,0,1.662,1.482,1.283,97.3,0,198.7,5.45,5.45,3.95,3.95,3.2,3.2,0.614,4.637,3.762,2.875,2.313,2.238,1.863,0,0
"2018-01-19 01:43:00",796562,0,1.698,1.522,1.308,97.3,0,197.9,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.987,4.012,3.275,2.825,2.825,2.2,0,0
"2018-01-19 01:44:00",796563,0,1.695,1.557,1.319,97.2,0,199.2,5.45,5.45,3.95,3.95,3.95,3.2,0.578,4.937,4.163,3.25,2.7,2.6,1.988,0,0
"2018-01-19 01:45:00",796564,0,1.687,1.517,1.306,97,0,199.5,6.2,5.45,4.7,4.7,4.7,3.95,0.654,5.175,4.187,3.375,2.863,2.713,2.075,0,0
"2018-01-19 01:46:00",796565,0,1.703,1.546,1.344,97.1,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.162,4.475,3.663,3.125,3.05,2.475,0,0
"2018-01-19 01:47:00",796566,0,1.674,1.525,1.311,96.9,0,199.4,6.2,5.45,3.95,3.95,3.2,3.2,0.553,4.8,3.775,2.913,2.375,2.225,1.7,0,0
"2018-01-19 01:48:00",796567,0,1.598,1.452,1.254,96.8,0,198.1,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.625,3.85,3.138,2.638,2.525,1.988,0,0
"2018-01-19 01:49:00",796568,0,1.575,1.431,1.24,97,0,198.9,6.2,4.7,4.7,3.95,3.95,3.2,0.602,4.95,3.887,3.238,2.8,2.675,2.15,0,0
"2018-01-19 01:50:00",796569,-1,1.57,1.416,1.234,97.2,0,200.8,6.95,5.45,3.95,3.95,3.2,3.2,0.543,4.925,3.75,3.063,2.463,2.375,1.75,0,0
"2018-01-19 01:51:00",796570,-1,1.548,1.41,1.216,97.2,0,199.5,6.95,6.2,5.45,3.95,3.2,3.2,0.494,4.762,4.062,3.375,2.713,2.45,1.825,0,0
"2018-01-19 01:52:00",796571,-1,1.572,1.416,1.245,97.3,0,200,6.2,5.45,5.45,4.7,3.95,3.2,0.654,4.85,4.112,3.45,2.875,2.713,2.1,0,0
"2018-01-19 01:53:00",796572,-1,1.565,1.426,1.231,97.2,0,201.6,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.937,3.95,3.238,2.8,2.688,2.088,0,0
"2018-01-19 01:54:00",796573,-1,1.6,1.472,1.27,97.3,0,201.6,5.45,5.45,4.7,3.95,4.7,3.95,0.627,4.7,4.05,3.488,3.038,2.925,2.388,0,0
"2018-01-19 01:55:00",796574,-1,1.578,1.465,1.282,97.1,0,203.1,6.2,5.45,4.7,3.95,3.2,3.2,0.553,4.8,3.912,3.213,2.663,2.513,1.909,0,0
"2018-01-19 01:56:00",796575,-1,1.578,1.434,1.224,97,0,202.6,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.562,3.7,2.838,2.313,2.138,1.75,0,0
"2018-01-19 01:57:00",796576,-1,1.596,1.406,1.19,97,0,204.5,6.2,5.45,4.7,3.95,3.95,2.45,0.548,5.05,4.163,3.275,2.65,2.45,1.788,0,0
"2018-01-19 01:58:00",796577,-1,1.594,1.42,1.206,97,0,204.2,6.2,5.45,3.95,3.95,3.95,3.2,0.652,4.812,4.112,3.313,2.763,2.7,2.025,0,0
"2018-01-19 01:59:00",796578,-1,1.55,1.365,1.17,96.8,0,203.9,6.2,4.7,4.7,3.95,3.2,3.2,0.46,4.9,3.863,2.888,2.338,2.225,1.75,0,0
"2018-01-19 02:00:00",796579,-1,1.493,1.309,1.126,96.8,0,202.7,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.95,3.9,3.275,2.9,2.8,2.213,0,0
"2018-01-19 02:01:00",796580,-1,1.472,1.281,1.093,97,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.112,4.1,3.463,2.85,2.738,2.15,0,0
"2018-01-19 02:02:00",796581,-1,1.452,1.257,1.057,97,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.69,5.125,4.125,3.188,2.638,2.488,1.85,0,0
"2018-01-19 02:03:00",796582,-1,1.458,1.28,1.081,97.2,0,201.1,6.2,5.45,4.7,4.7,4.7,3.2,0.586,5.25,4.25,3.6,3.163,2.888,2.3,0,0
"2018-01-19 02:04:00",796583,-1,1.453,1.292,1.102,97.2,0,200.2,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5.062,4.175,3.375,2.813,2.65,1.925,0,0
"2018-01-19 02:05:00",796584,-1,1.43,1.313,1.123,97.1,0,202.2,6.2,6.2,5.45,4.7,4.7,3.95,0.848,4.987,4.1,3.438,2.975,2.875,2.138,0,0
"2018-01-19 02:06:00",796585,-1,1.394,1.272,1.09,97,0,203.1,5.45,5.45,4.7,3.95,3.95,2.45,0.578,4.637,3.887,3,2.425,2.3,1.675,0,0
"2018-01-19 02:07:00",796586,-1,1.367,1.245,1.058,97,0,204.4,5.45,4.7,4.7,4.7,3.2,3.2,0.484,4.487,3.613,3.125,2.588,2.438,1.888,0,0
"2018-01-19 02:08:00",796587,-1,1.321,1.198,1.009,97,0,204.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.45,3.65,2.788,2.225,2.1,1.513,0,0
"2018-01-19 02:09:00",796588,-1,1.313,1.17,0.991,97.1,0,203.9,5.45,4.7,4.7,3.95,3.95,2.45,0.617,4.35,3.338,2.763,2.275,2.225,1.597,0,0
"2018-01-19 02:10:00",796589,0,1.27,1.076,0.904,97.1,0,206.2,5.45,4.7,3.2,3.2,3.2,2.45,0.43,4.387,3.275,2.388,1.913,1.9,1.375,0,0
"2018-01-19 02:11:00",796590,0,1.248,1.068,0.88,97.4,0,204.3,5.45,4.7,3.95,3.95,3.2,3.2,0.535,4.387,3.613,2.963,2.45,2.388,1.8,0,0
"2018-01-19 02:12:00",796591,0,1.224,1.032,0.839,97.5,0,203.4,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.475,3.338,2.663,2.15,2.05,1.488,0,0
"2018-01-19 02:13:00",796592,0,1.189,1.005,0.8,97.5,0,203.4,5.45,4.7,3.2,3.2,3.2,3.2,0.568,4.412,3.425,2.65,2.2,2.15,1.688,0,0
"2018-01-19 02:14:00",796593,0,1.163,0.983,0.775,97.7,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.237,3.288,2.475,1.988,1.938,1.343,0,0
"2018-01-19 02:15:00",796594,0,1.128,0.947,0.742,97.7,0,202.3,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.275,3,2.25,1.775,1.763,1.138,0,0
"2018-01-19 02:16:00",796595,0,1.121,0.915,0.704,97.8,0,201.7,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.712,3.55,2.775,2.275,2.113,1.481,0,0
"2018-01-19 02:17:00",796596,0,1.09,0.913,0.703,97.9,0,201.7,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.275,3.425,2.613,2.113,2.025,1.547,0,0
"2018-01-19 02:18:00",796597,0,1.046,0.888,0.693,97.9,0,201.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.625,3.788,2.825,2.45,2.413,1.9,0,0
"2018-01-19 02:19:00",796598,0,1.046,0.901,0.698,98,0,200.3,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.85,3.937,3.25,2.625,2.488,1.847,0,0
"2018-01-19 02:20:00",796599,0,1.043,0.892,0.697,98,0,198.5,5.45,5.45,5.45,3.95,3.95,3.2,0.658,4.487,3.713,3.025,2.563,2.363,1.775,0,0
"2018-01-19 02:21:00",796600,0,1.059,0.884,0.706,98,0,198.2,6.2,4.7,3.95,3.95,3.95,3.2,0.548,4.975,3.975,3.2,2.638,2.45,1.722,0,0
"2018-01-19 02:22:00",796601,0,1.081,0.926,0.749,98.1,0,198.2,6.2,5.45,4.7,3.95,3.95,3.95,0.615,4.962,4.075,3.538,2.963,2.75,2.238,0,0
"2018-01-19 02:23:00",796602,0,1.096,0.952,0.764,98,0,196.2,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.512,3.563,2.938,2.525,2.363,1.8,0,0
"2018-01-19 02:24:00",796603,0,1.067,0.915,0.759,97.9,0,195.6,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.725,4,3.413,2.85,2.55,1.875,0,0
"2018-01-19 02:25:00",796604,0,1.049,0.934,0.779,97.9,0,195.3,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.475,3.675,3.05,2.588,2.438,1.8,0,0
"2018-01-19 02:26:00",796605,0,1.068,0.949,0.777,97.9,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.775,4.15,3.475,2.913,2.788,2.088,0,0
"2018-01-19 02:27:00",796606,0,1.071,0.947,0.783,97.9,0,198.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.825,3.987,3.25,2.7,2.588,2,0,0
"2018-01-19 02:28:00",796607,0,1.061,0.95,0.781,97.8,0,199.7,6.2,4.7,4.7,3.95,3.95,3.2,0.535,4.625,3.825,3.288,2.663,2.513,1.875,0,0
"2018-01-19 02:29:00",796608,0,1.056,0.934,0.772,97.8,0,200.4,6.2,4.7,3.95,3.95,3.2,2.45,0.512,4.537,3.65,3.163,2.575,2.45,1.925,0,0
"2018-01-19 02:30:00",796609,0,1.058,0.944,0.778,97.8,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.387,3.738,3.075,2.375,2.275,1.659,0,0
"2018-01-19 02:31:00",796610,0,1.045,0.913,0.744,97.8,0,202,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.55,3.463,2.675,2.2,2.063,1.525,0,0
"2018-01-19 02:32:00",796611,0,1.04,0.875,0.706,97.8,0,202.6,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.325,3.488,2.563,2.05,1.975,1.275,0,0
"2018-01-19 02:33:00",796612,0,0.995,0.851,0.66,97.9,0,202,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.4,3.463,2.663,2.2,2.063,1.488,0,0
"2018-01-19 02:34:00",796613,0,0.971,0.821,0.644,98,0,201.7,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.575,3.713,2.963,2.538,2.363,1.813,0,0
"2018-01-19 02:35:00",796614,0,0.928,0.798,0.629,98,0,201.5,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.475,3.488,2.988,2.338,2.125,1.572,0,0
"2018-01-19 02:36:00",796615,0,0.897,0.768,0.608,98.1,0,199.2,5.45,4.7,3.95,3.2,3.2,3.2,0.619,4.287,3.613,2.9,2.488,2.35,1.838,0,0
"2018-01-19 02:37:00",796616,0,0.869,0.769,0.602,98.2,0,199.2,5.45,3.95,3.95,3.2,3.2,2.45,0.524,3.875,3.088,2.425,1.975,1.95,1.267,0,0
"2018-01-19 02:38:00",796617,0,0.871,0.743,0.568,98.2,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.138,3.375,2.613,1.988,1.825,1.17,0,0
"2018-01-19 02:39:00",796618,0,0.883,0.739,0.55,98.2,0,197.6,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.212,3.3,2.563,2.138,1.913,1.434,0,0
"2018-01-19 02:40:00",796619,0,0.881,0.71,0.532,98.3,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.462,3.638,2.863,2.388,2.188,1.7,0,0
"2018-01-19 02:41:00",796620,0,0.889,0.724,0.53,98.3,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.55,3.538,2.738,2.175,2,1.413,0,0
"2018-01-19 02:42:00",796621,0,0.891,0.739,0.534,98.3,0,196.7,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.325,3.55,2.888,2.338,2.15,1.688,0,0
"2018-01-19 02:43:00",796622,0,0.922,0.764,0.572,98.3,0,199.2,5.45,4.7,3.95,3.2,3.2,3.2,0.501,4.587,3.8,2.988,2.4,2.275,1.75,0,0
"2018-01-19 02:44:00",796623,0,0.924,0.75,0.553,98.2,0,197.9,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.212,3.25,2.638,2.125,1.925,1.299,0,0
"2018-01-19 02:45:00",796624,0,0.928,0.732,0.538,98.2,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.462,3.588,2.738,2.238,2.05,1.413,0,0
"2018-01-19 02:46:00",796625,0,0.927,0.718,0.521,98.1,0,197.3,4.7,3.95,3.2,3.2,2.45,1.7,0.429,4.038,3.013,2.425,1.95,1.85,1.243,0,0
"2018-01-19 02:47:00",796626,0,0.907,0.685,0.492,98.1,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.187,3.263,2.613,1.988,1.8,1.256,0,0
"2018-01-19 02:48:00",796627,0,0.912,0.682,0.48,98.2,0,197.2,5.45,4.7,3.2,3.2,3.2,2.45,0.446,4.4,3.425,2.513,2.025,1.888,1.377,0,0
"2018-01-19 02:49:00",796628,0,0.902,0.684,0.474,98.2,0,197.5,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.187,3.213,2.45,2.113,1.988,1.55,0,0
"2018-01-19 02:50:00",796629,-1,0.888,0.664,0.472,98.2,0,198.2,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.387,3.375,2.775,2.313,2.1,1.497,0,0
"2018-01-19 02:51:00",796630,-1,0.924,0.698,0.498,98.3,0,197.9,5.45,3.95,3.95,3.2,2.45,2.45,0.45,4.187,3.3,2.475,1.963,1.85,1.281,0,0
"2018-01-19 02:52:00",796631,-1,0.92,0.697,0.499,98.3,0,197.2,4.7,3.95,3.2,3.2,3.2,2.45,0.539,4.087,3.038,2.4,1.938,1.938,1.39,0,0
"2018-01-19 02:53:00",796632,-1,0.928,0.701,0.494,98.2,0,198.4,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.15,3.313,2.5,2.2,2.037,1.465,0,0
"2018-01-19 02:54:00",796633,-1,0.893,0.703,0.507,98.2,0,196.3,5.45,3.95,3.95,3.2,2.45,1.7,0.464,3.95,3.125,2.513,2.025,1.838,1.315,0,0
"2018-01-19 02:55:00",796634,-1,0.876,0.688,0.492,98.2,0,195.3,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.875,3.15,2.525,2.013,1.9,1.372,0,0
"2018-01-19 02:56:00",796635,-1,0.854,0.671,0.481,98.2,0,197.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.838,2.875,2.3,1.875,1.763,1.206,0,0
"2018-01-19 02:57:00",796636,-1,0.864,0.678,0.483,98.2,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.51,4.05,3.238,2.5,2.063,1.9,1.397,0,0
"2018-01-19 02:58:00",796637,-1,0.875,0.721,0.518,98.3,0,195.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.688,3.075,2.425,2.05,1.9,1.334,0,0
"2018-01-19 02:59:00",796638,-1,0.899,0.743,0.546,98.3,0,197.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.588,2.838,2.413,2,1.913,1.384,0,0
"2018-01-19 03:00:00",796639,-1,0.897,0.722,0.545,98.2,0,196.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.65,2.775,2.088,1.613,1.463,0.822,0,0
"2018-01-19 03:01:00",796640,-1,0.89,0.744,0.541,98.2,0,198,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.375,2.7,2.075,1.663,1.525,1.008,0,0
"2018-01-19 03:02:00",796641,-1,0.892,0.735,0.543,98.1,0,199.3,4.7,3.95,3.2,3.2,2.45,2.45,0.538,3.725,2.888,2.25,1.763,1.663,1.215,0,0
"2018-01-19 03:03:00",796642,-1,0.871,0.718,0.524,98.1,0,197.1,4.7,4.7,3.95,3.2,3.2,2.45,0.515,3.825,2.75,2.088,1.613,1.575,0.97,0,0
"2018-01-19 03:04:00",796643,-1,0.898,0.722,0.529,98.1,0,197,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.9,3.013,2.525,2.088,1.863,1.28,0,0
"2018-01-19 03:05:00",796644,-1,0.916,0.765,0.556,98.2,0,197.2,4.7,3.95,3.95,3.2,3.2,2.45,0.548,3.763,2.888,2.313,1.838,1.7,1.18,0,0
"2018-01-19 03:06:00",796645,-1,0.925,0.767,0.564,98.1,0,195.9,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.788,3.063,2.338,1.888,1.75,1.3,0,0
"2018-01-19 03:07:00",796646,-1,0.908,0.773,0.568,98,0,195.4,4.7,3.2,3.2,2.45,2.45,2.45,0.463,3.625,2.663,2.188,1.825,1.738,1.281,0,0
"2018-01-19 03:08:00",796647,-1,0.923,0.78,0.582,98,0,194.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.675,3.088,2.525,2.088,1.938,1.359,0,0
"2018-01-19 03:09:00",796648,-1,0.94,0.803,0.601,97.9,0,198.9,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.438,2.513,1.888,1.575,1.475,0.733,0,0
"2018-01-19 03:10:00",796649,0,0.928,0.776,0.583,97.8,0,200.6,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.125,2.475,2.05,1.625,1.488,0.888,0,0
"2018-01-19 03:11:00",796650,0,0.893,0.777,0.574,97.7,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.738,2.175,1.763,1.475,1.525,0.929,0,0
"2018-01-19 03:12:00",796651,0,0.846,0.728,0.525,97.6,0,201.8,3.95,2.45,1.7,1.7,1.7,1.7,0.566,2.65,1.913,1.309,0.831,0.749,0.297,0,0
"2018-01-19 03:13:00",796652,0,0.802,0.675,0.479,97.6,0,202.2,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.438,1.8,1.384,1.124,1.09,0.456,0,0
"2018-01-19 03:14:00",796653,0,0.748,0.632,0.441,97.7,0,202.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.288,1.55,1.125,0.586,0.57,0,0,0
"2018-01-19 03:15:00",796654,0,0.723,0.564,0.383,97.7,0,203.7,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.5,1.8,1.158,0.842,0.794,0.111,0,0
"2018-01-19 03:16:00",796655,0,0.707,0.548,0.35,97.8,0,203.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.388,1.738,1.4,1.097,0.958,0.095,0,0
"2018-01-19 03:17:00",796656,0,0.693,0.54,0.331,97.9,0,201,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.363,1.663,1.225,0.847,0.983,0.237,0,0
"2018-01-19 03:18:00",796657,0,0.671,0.535,0.304,98,0,203.4,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.425,1.813,1.338,1.008,0.898,0.19,0,0
"2018-01-19 03:19:00",796658,0,0.658,0.522,0.283,98.1,0,202.9,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.663,2.025,1.488,1.14,1.106,0.285,0,0
"2018-01-19 03:20:00",796659,0,0.629,0.482,0.246,98.1,0,206.7,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.7,1.813,1.425,1.147,1.172,0.535,0,0
"2018-01-19 03:21:00",796660,0,0.634,0.427,0.208,98.1,0,208.3,3.95,3.2,2.45,1.7,1.7,1.7,0.433,2.925,2.175,1.513,1.218,1.243,0.648,0,0
"2018-01-19 03:22:00",796661,0,0.636,0.427,0.204,98.2,0,203.4,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.688,2.05,1.713,1.356,1.315,0.667,0,0
"2018-01-19 03:23:00",796662,0,0.596,0.433,0.211,98.2,0,204.9,3.95,3.2,1.7,1.7,1.7,0.95,0.359,2.588,1.925,1.425,1.02,1.068,0.269,0,0
"2018-01-19 03:24:00",796663,0,0.604,0.428,0.207,98.2,0,202.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.925,2.375,1.788,1.338,1.222,0.44,0,0
"2018-01-19 03:25:00",796664,0,0.607,0.465,0.232,98.3,0,201.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.1,2.413,1.925,1.6,1.45,0.885,0,0
"2018-01-19 03:26:00",796665,0,0.604,0.46,0.224,98.2,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.416,2.888,2.163,1.613,1.35,1.209,0.721,0,0
"2018-01-19 03:27:00",796666,0,0.609,0.447,0.221,98.2,0,203.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.9,2.388,1.975,1.575,1.488,1.008,0,0
"2018-01-19 03:28:00",796667,0,0.603,0.456,0.219,98.1,0,205.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.875,2.275,1.75,1.388,1.363,0.888,0,0
"2018-01-19 03:29:00",796668,0,0.627,0.433,0.199,98.1,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.542,3.125,2.388,1.738,1.384,1.277,0.522,0,0
"2018-01-19 03:30:00",796669,0,0.669,0.458,0.21,98.1,0,205.1,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.25,2.5,1.9,1.538,1.525,0.99,0,0
"2018-01-19 03:31:00",796670,0,0.696,0.456,0.218,98.1,0,204.9,3.95,3.2,3.2,2.45,2.45,1.7,0.502,3.325,2.413,1.825,1.425,1.35,0.714,0,0
"2018-01-19 03:32:00",796671,0,0.685,0.444,0.208,98,0,203.4,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.288,2.388,1.775,1.463,1.45,0.629,0,0
"2018-01-19 03:33:00",796672,0,0.659,0.43,0.21,98.1,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.138,2.475,1.938,1.588,1.388,0.803,0,0
"2018-01-19 03:34:00",796673,0,0.632,0.431,0.211,98.1,0,204.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.263,1.863,1.463,1.375,0.733,0,0
"2018-01-19 03:35:00",796674,0,0.617,0.4,0.188,98.1,0,202.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.1,2.375,1.75,1.388,1.338,0.794,0,0
"2018-01-19 03:36:00",796675,0,0.613,0.378,0.174,98.2,0,201.5,3.95,3.2,2.45,2.45,2.45,1.7,0.463,3.213,2.363,1.925,1.613,1.422,0.784,0,0
"2018-01-19 03:37:00",796676,0,0.602,0.382,0.165,98.3,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.25,2.388,1.913,1.55,1.475,0.898,0,0
"2018-01-19 03:38:00",796677,0,0.61,0.394,0.17,98.4,0,199.9,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.575,2.55,2.088,1.738,1.575,0.986,0,0
"2018-01-19 03:39:00",796678,0,0.629,0.393,0.169,98.4,0,199.1,4.7,3.2,3.2,2.45,2.45,1.7,0.471,3.638,2.75,1.975,1.459,1.438,0.696,0,0
"2018-01-19 03:40:00",796679,0,0.652,0.422,0.188,98.5,0,196.3,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.863,3.013,2.375,1.875,1.738,1.227,0,0
"2018-01-19 03:41:00",796680,0,0.67,0.455,0.215,98.5,0,194.7,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.925,3.125,2.263,1.738,1.688,1.215,0,0
"2018-01-19 03:42:00",796681,0,0.679,0.481,0.239,98.5,0,195.5,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.025,3.163,2.55,2.113,1.938,1.4,0,0
"2018-01-19 03:43:00",796682,0,0.703,0.482,0.264,98.5,0,196.2,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4,3,2.275,1.875,1.738,1.177,0,0
"2018-01-19 03:44:00",796683,0,0.667,0.471,0.26,98.4,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.8,2.95,2.225,1.85,1.663,1.152,0,0
"2018-01-19 03:45:00",796684,0,0.664,0.474,0.266,98.4,0,197.6,4.7,3.95,3.2,3.2,2.45,1.7,0.471,3.888,3.05,2.413,1.963,1.813,1.24,0,0
"2018-01-19 03:46:00",796685,0,0.65,0.465,0.273,98.4,0,195.8,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.788,2.938,2.275,1.863,1.775,1.206,0,0
"2018-01-19 03:47:00",796686,0,0.64,0.456,0.248,98.4,0,194.8,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.95,3.1,2.288,1.888,1.8,1.277,0,0
"2018-01-19 03:48:00",796687,0,0.654,0.469,0.26,98.4,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.938,3.188,2.525,2.037,1.8,1.388,0,0
"2018-01-19 03:49:00",796688,0,0.622,0.461,0.244,98.4,0,193.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.95,3.263,2.525,2.037,1.85,1.359,0,0
"2018-01-19 03:50:00",796689,-1,0.577,0.415,0.212,98.4,0,192.6,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.675,2.688,2.138,1.813,1.663,1.177,0,0
"2018-01-19 03:51:00",796690,-1,0.534,0.338,0.167,98.3,0,194.6,4.7,3.95,3.2,2.45,3.2,2.45,0.518,3.825,2.813,2.275,1.85,1.638,1.243,0,0
"2018-01-19 03:52:00",796691,-1,0.522,0.303,0.131,98.4,0,196,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.75,2.813,2.125,1.788,1.675,1.129,0,0
"2018-01-19 03:53:00",796692,-1,0.497,0.317,0.135,98.5,0,197,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.763,3.125,2.563,2.238,2.05,1.5,0,0
"2018-01-19 03:54:00",796693,-1,0.508,0.338,0.133,98.6,0,194.9,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.913,3.05,2.463,2.025,1.888,1.271,0,0
"2018-01-19 03:55:00",796694,-1,0.485,0.301,0.109,98.6,0,194.5,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.85,2.975,2.325,1.938,1.75,1.2,0,0
"2018-01-19 03:56:00",796695,-1,0.458,0.267,0.097,98.6,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.813,3.038,2.3,2.025,1.925,1.35,0,0
"2018-01-19 03:57:00",796696,-1,0.42,0.235,0.07,98.5,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.7,2.925,2.275,1.863,1.688,1.181,0,0
"2018-01-19 03:58:00",796697,-1,0.416,0.231,0.058,98.6,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.763,2.975,2.413,2.088,1.925,1.39,0,0
"2018-01-19 03:59:00",796698,-1,0.43,0.244,0.07,98.6,0,194.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.888,3.025,2.438,2.1,1.925,1.23,0,0
"2018-01-19 04:00:00",796699,-1,0.446,0.272,0.083,98.7,0,195.4,4.7,4.7,3.2,3.2,3.2,2.45,0.49,3.838,3.325,2.463,2.025,1.963,1.384,0,0
"2018-01-19 04:01:00",796700,-1,0.44,0.266,0.07,98.7,0,197.2,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.925,3,2.338,1.95,1.825,1.388,0,0
"2018-01-19 04:02:00",796701,-1,0.455,0.285,0.078,98.7,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.788,2.975,2.338,1.95,1.813,1.209,0,0
"2018-01-19 04:03:00",796702,-1,0.448,0.268,0.071,98.6,0,197.1,4.7,3.2,3.2,3.2,3.2,2.45,0.47,3.738,2.8,2.213,1.888,1.85,1.334,0,0
"2018-01-19 04:04:00",796703,-1,0.464,0.268,0.058,98.6,0,196.8,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.663,2.938,2.2,1.813,1.675,1.095,0,0
"2018-01-19 04:05:00",796704,-1,0.474,0.267,0.054,98.6,0,196.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.6,2.663,1.975,1.613,1.513,0.9,0,0
"2018-01-19 04:06:00",796705,-1,0.493,0.289,0.082,98.6,0,198.1,3.95,3.95,3.2,3.2,2.45,1.7,0.474,3.5,2.75,2.338,1.988,1.725,1.089,0,0
"2018-01-19 04:07:00",796706,-1,0.503,0.293,0.087,98.6,0,199.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.425,2.475,1.9,1.563,1.438,0.617,0,0
"2018-01-19 04:08:00",796707,-1,0.493,0.297,0.089,98.6,0,197.7,4.7,3.95,3.2,3.2,3.2,2.45,0.614,3.625,3.025,2.488,2,1.788,1.066,0,0
"2018-01-19 04:09:00",796708,-1,0.452,0.315,0.111,98.6,0,199.5,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.5,2.738,2.25,1.85,1.663,1.199,0,0
"2018-01-19 04:10:00",796709,0,0.433,0.256,0.057,98.5,0,198.9,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.738,2.75,1.963,1.538,1.425,0.712,0,0
"2018-01-19 04:11:00",796710,0,0.404,0.235,0.028,98.4,0,199.4,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.75,2.888,2.363,1.9,1.775,1.218,0,0
"2018-01-19 04:12:00",796711,0,0.398,0.215,0.008,98.4,0,198.2,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.95,2.913,2.213,1.888,1.775,1.136,0,0
"2018-01-19 04:13:00",796712,0,0.401,0.179,-0.009,98.4,0,196.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.788,2.9,2.325,1.975,1.763,1.208,0,0
"2018-01-19 04:14:00",796713,0,0.387,0.193,-0.003,98.5,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.625,2.788,2.238,1.938,1.8,1.347,0,0
"2018-01-19 04:15:00",796714,0,0.404,0.198,0.001,98.6,0,194.7,4.7,3.2,3.2,2.45,2.45,1.7,0.334,3.575,2.75,2.213,1.838,1.725,1.225,0,0
"2018-01-19 04:16:00",796715,0,0.394,0.2,-0.006,98.6,0,196.3,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.613,2.763,2.113,1.675,1.438,0.882,0,0
"2018-01-19 04:17:00",796716,0,0.402,0.22,-0.01,98.6,0,196,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.663,2.9,2.313,1.913,1.663,1.13,0,0
"2018-01-19 04:18:00",796717,0,0.44,0.241,0.024,98.6,0,196.2,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.55,2.913,2.275,1.913,1.738,1.164,0,0
"2018-01-19 04:19:00",796718,0,0.439,0.219,-0.006,98.5,0,197.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.5,2.713,2.05,1.738,1.613,1.017,0,0
"2018-01-19 04:20:00",796719,0,0.465,0.258,0.019,98.5,0,199.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.238,2.625,2.075,1.788,1.688,1.209,0,0
"2018-01-19 04:21:00",796720,0,0.439,0.241,0.018,98.4,0,199.9,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.263,2.625,2.025,1.688,1.563,1.068,0,0
"2018-01-19 04:22:00",796721,0,0.463,0.245,0.014,98.3,0,200.7,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.15,2.425,1.838,1.438,1.4,0.756,0,0
"2018-01-19 04:23:00",796722,0,0.448,0.209,-0.017,98.2,0,201.5,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3,2.213,1.638,1.322,1.334,0.702,0,0
"2018-01-19 04:24:00",796723,0,0.429,0.215,-0.011,98.2,0,200.9,3.95,3.2,3.2,3.2,2.45,1.7,0.413,3.075,2.488,1.988,1.713,1.613,1.023,0,0
"2018-01-19 04:25:00",796724,0,0.399,0.205,-0.048,98.1,0,199.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.263,1.525,1.234,1.159,0.557,0,0
"2018-01-19 04:26:00",796725,0,0.359,0.16,-0.091,98.1,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.05,2.488,1.863,1.468,1.359,0.774,0,0
"2018-01-19 04:27:00",796726,0,0.327,0.107,-0.13,98,0,192.9,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.188,2.413,1.85,1.563,1.375,0.847,0,0
"2018-01-19 04:28:00",796727,0,0.324,0.088,-0.15,98,0,190.3,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.55,2.6,1.988,1.55,1.475,0.934,0,0
"2018-01-19 04:29:00",796728,0,0.309,0.105,-0.158,98.1,0,192.1,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.688,2.888,2.388,1.95,1.788,1.234,0,0
"2018-01-19 04:30:00",796729,0,0.31,0.093,-0.153,98.2,0,193.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.425,2.6,1.975,1.6,1.525,0.841,0,0
"2018-01-19 04:31:00",796730,0,0.317,0.089,-0.178,98.1,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.7,2.9,2.238,1.85,1.675,1.133,0,0
"2018-01-19 04:32:00",796731,0,0.328,0.077,-0.171,98.1,0,193.8,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.65,2.863,2.263,1.888,1.725,1.158,0,0
"2018-01-19 04:33:00",796732,0,0.355,0.102,-0.148,98.2,0,194.9,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.825,2.875,2.263,1.95,1.863,1.148,0,0
"2018-01-19 04:34:00",796733,0,0.319,0.059,-0.176,98.1,0,193.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.813,3,2.438,2.05,1.938,1.413,0,0
"2018-01-19 04:35:00",796734,0,0.305,0.043,-0.21,98.1,0,191.4,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.938,2.975,2.325,1.988,1.888,1.352,0,0
"2018-01-19 04:36:00",796735,0,0.262,-0.012,-0.237,98,0,192.2,4.7,3.95,3.95,3.2,2.45,1.7,0.367,3.85,3.025,2.425,2.013,1.825,1.338,0,0
"2018-01-19 04:37:00",796736,0,0.205,-0.045,-0.275,98,0,189.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.688,3.063,2.313,1.838,1.688,1.08,0,0
"2018-01-19 04:38:00",796737,0,0.14,-0.101,-0.317,98,0,188.5,4.7,4.7,3.2,3.2,2.45,2.45,0.447,3.813,2.9,2.413,2.113,1.95,1.409,0,0
"2018-01-19 04:39:00",796738,0,0.165,-0.128,-0.338,98,0,190.6,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.237,3.438,2.55,2.175,1.925,1.287,0,0
"2018-01-19 04:40:00",796739,0,0.195,-0.038,-0.28,98.2,0,190,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.337,3.488,2.888,2.375,2.163,1.625,0,0
"2018-01-19 04:41:00",796740,0,0.225,-0.038,-0.278,98.2,0,190.4,5.45,4.7,3.95,3.2,3.2,2.45,0.568,4.475,3.55,2.738,2.325,2.15,1.638,0,0
"2018-01-19 04:42:00",796741,0,0.278,-0.029,-0.259,98.2,0,189.7,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.4,3.4,2.738,2.263,2.1,1.547,0,0
"2018-01-19 04:43:00",796742,0,0.26,0,-0.225,98.2,0,189.2,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.6,3.6,2.938,2.525,2.288,1.738,0,0
"2018-01-19 04:44:00",796743,0,0.304,-0.023,-0.232,98.1,0,190.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.975,3.625,2.75,2.338,2.25,1.6,0,0
"2018-01-19 04:45:00",796744,0,0.33,-0.01,-0.244,98.1,0,189.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.825,3.688,2.813,2.3,2.138,1.538,0,0
"2018-01-19 04:46:00",796745,0,0.349,-0.002,-0.247,98.1,0,187.5,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.925,3.638,2.775,2.275,2.213,1.625,0,0
"2018-01-19 04:47:00",796746,0,0.358,0.006,-0.229,98.1,0,185.4,6.2,4.7,3.95,3.95,3.2,2.45,0.527,4.85,3.65,2.925,2.4,2.188,1.6,0,0
"2018-01-19 04:48:00",796747,0,0.332,0.002,-0.216,98.1,0,184.1,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.562,3.7,3.038,2.588,2.413,1.825,0,0
"2018-01-19 04:49:00",796748,0,0.293,0.002,-0.22,98,0,183.9,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.425,3.388,2.625,2.05,1.863,1.218,0,0
"2018-01-19 04:50:00",796749,-1,0.23,-0.04,-0.278,97.9,0,181.6,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.062,3.175,2.438,2.1,1.938,1.33,0,0
"2018-01-19 04:51:00",796750,-1,0.133,-0.132,-0.342,97.7,0,179.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.875,2.95,2.363,1.913,1.713,1.206,0,0
"2018-01-19 04:52:00",796751,-1,0.081,-0.186,-0.397,97.7,0,181.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.075,3.163,2.538,2.088,1.95,1.384,0,0
"2018-01-19 04:53:00",796752,-1,0.046,-0.223,-0.443,97.9,0,185.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.7,2.663,2.088,1.775,1.6,1.099,0,0
"2018-01-19 04:54:00",796753,-1,0,-0.264,-0.482,98,0,186.7,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.7,2.725,2.188,1.825,1.738,1.218,0,0
"2018-01-19 04:55:00",796754,-1,0.031,-0.263,-0.498,98.1,0,188.5,4.7,3.95,3.2,3.2,3.2,2.45,0.554,4.075,2.988,2.45,2.063,1.875,1.274,0,0
"2018-01-19 04:56:00",796755,-1,0.08,-0.198,-0.455,98.3,0,190.9,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.05,3.163,2.425,1.888,1.713,1,0,0
"2018-01-19 04:57:00",796756,-1,0.095,-0.15,-0.427,98.3,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.813,2.988,2.413,1.963,1.938,1.365,0,0
"2018-01-19 04:58:00",796757,-1,0.061,-0.213,-0.442,98.1,0,192,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.987,2.95,2.463,1.963,1.85,1.313,0,0
"2018-01-19 04:59:00",796758,-1,0.069,-0.22,-0.45,98.1,0,190.5,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.325,3.413,2.575,2.125,1.938,1.393,0,0
"2018-01-19 05:00:00",796759,-1,0.088,-0.207,-0.45,98.2,0,191.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.55,3.35,2.7,2.338,2.075,1.475,0,0
"2018-01-19 05:01:00",796760,-1,0.116,-0.201,-0.462,98.2,0,191.5,5.45,4.7,3.2,3.2,3.2,1.7,0.447,4.512,3.55,2.7,2.163,1.95,1.463,0,0
"2018-01-19 05:02:00",796761,-1,0.16,-0.202,-0.452,98.2,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.787,3.563,2.688,2.163,2.063,1.424,0,0
"2018-01-19 05:03:00",796762,-1,0.16,-0.212,-0.458,98.2,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.337,3.225,2.525,2.075,2.013,1.5,0,0
"2018-01-19 05:04:00",796763,-1,0.158,-0.201,-0.448,98.2,0,192.3,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.888,2.888,2.188,1.788,1.7,1.156,0,0
"2018-01-19 05:05:00",796764,-1,0.151,-0.201,-0.466,98.2,0,190.6,4.7,3.95,2.45,2.45,2.45,2.45,0.415,3.888,2.9,2.05,1.738,1.575,1.165,0,0
"2018-01-19 05:06:00",796765,-1,0.114,-0.209,-0.468,98.2,0,192.2,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.025,3.275,2.525,2.075,1.863,1.231,0,0
"2018-01-19 05:07:00",796766,-1,0.006,-0.277,-0.518,98.1,0,191.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.95,2.813,1.963,1.575,1.463,0.901,0,0
"2018-01-19 05:08:00",796767,-1,-0.044,-0.376,-0.577,98,0,191.2,4.7,3.95,3.2,3.2,3.2,2.45,0.506,4.112,3.013,2.5,2.125,1.95,1.397,0,0
"2018-01-19 05:09:00",796768,-1,-0.096,-0.369,-0.588,98.1,0,195.5,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.675,2.775,2.238,1.888,1.713,1.148,0,0
"2018-01-19 05:10:00",796769,0,-0.111,-0.42,-0.638,98.2,0,200.4,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.987,2.975,2.25,1.813,1.763,1.215,0,0
"2018-01-19 05:11:00",796770,0,-0.098,-0.401,-0.639,98.3,0,199.9,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.775,2.85,2.213,1.863,1.7,1.136,0,0
"2018-01-19 05:12:00",796771,0,-0.044,-0.402,-0.649,98.3,0,201.1,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.012,2.875,2.113,1.688,1.6,0.979,0,0
"2018-01-19 05:13:00",796772,0,0.072,-0.364,-0.627,98.4,0,202.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4,2.938,2.325,1.85,1.688,1.142,0,0
"2018-01-19 05:14:00",796773,0,0.134,-0.306,-0.585,98.4,0,203.3,4.7,3.95,3.2,3.2,2.45,1.7,0.512,4,2.863,2.163,1.788,1.675,1.102,0,0
"2018-01-19 05:15:00",796774,0,0.162,-0.243,-0.537,98.3,0,203.4,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.738,2.8,2.1,1.7,1.588,0.992,0,0
"2018-01-19 05:16:00",796775,0,0.174,-0.198,-0.504,98.2,0,199.5,4.7,3.2,2.45,2.45,2.45,1.7,0.484,3.75,2.725,2.125,1.75,1.563,0.947,0,0
"2018-01-19 05:17:00",796776,0,0.154,-0.215,-0.503,97.9,0,200.9,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.75,2.763,2.2,1.775,1.563,1.055,0,0
"2018-01-19 05:18:00",796777,0,0.141,-0.226,-0.512,97.7,0,199.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.975,3.025,2.313,1.938,1.788,1.359,0,0
"2018-01-19 05:19:00",796778,0,0.134,-0.201,-0.476,97.7,0,197.1,4.7,3.95,3.2,3.2,3.2,2.45,0.632,4.05,3.1,2.45,2.025,1.925,1.484,0,0
"2018-01-19 05:20:00",796779,0,0.118,-0.182,-0.456,97.6,0,197.4,4.7,3.95,3.2,3.2,3.2,2.45,0.484,4.038,3.175,2.575,2.1,1.938,1.438,0,0
"2018-01-19 05:21:00",796780,0,0.093,-0.21,-0.461,97.4,0,197.2,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.275,3.075,2.425,2.075,1.963,1.422,0,0
"2018-01-19 05:22:00",796781,0,0.078,-0.207,-0.452,97.4,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.05,3.2,2.65,2.163,2.075,1.475,0,0
"2018-01-19 05:23:00",796782,0,0.046,-0.239,-0.445,97.3,0,193.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.987,3,2.55,2.2,2.025,1.484,0,0
"2018-01-19 05:24:00",796783,0,-0.013,-0.284,-0.491,97.3,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.536,4.012,3,2.463,2.088,1.925,1.343,0,0
"2018-01-19 05:25:00",796784,0,-0.086,-0.343,-0.554,97.4,0,196.4,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.75,2.975,2.275,1.888,1.775,1.199,0,0
"2018-01-19 05:26:00",796785,0,-0.134,-0.389,-0.597,97.5,0,198.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.65,2.963,2.4,2.1,1.938,1.34,0,0
"2018-01-19 05:27:00",796786,0,-0.172,-0.427,-0.645,97.6,0,198.2,4.7,3.2,2.45,2.45,2.45,1.7,0.454,3.525,2.625,1.988,1.513,1.459,0.917,0,0
"2018-01-19 05:28:00",796787,0,-0.203,-0.496,-0.711,97.7,0,198.3,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.575,2.538,1.938,1.575,1.5,0.895,0,0
"2018-01-19 05:29:00",796788,0,-0.085,-0.476,-0.719,97.9,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.863,2.85,2.15,1.713,1.538,1.083,0,0
"2018-01-19 05:30:00",796789,0,-0.023,-0.432,-0.697,97.9,0,193.7,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.813,2.763,2,1.563,1.513,0.806,0,0
"2018-01-19 05:31:00",796790,0,-0.046,-0.424,-0.692,97.8,0,193.1,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.825,2.775,2.213,1.825,1.688,1.263,0,0
"2018-01-19 05:32:00",796791,0,-0.078,-0.437,-0.682,97.6,0,193.4,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.85,3.025,2.313,1.913,1.688,1.174,0,0
"2018-01-19 05:33:00",796792,0,-0.108,-0.46,-0.71,97.5,0,192.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,4.237,3.175,2.45,1.963,1.75,1.118,0,0
"2018-01-19 05:34:00",796793,0,-0.07,-0.476,-0.725,97.3,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.1,3.025,2.238,1.775,1.675,1.045,0,0
"2018-01-19 05:35:00",796794,0,-0.028,-0.492,-0.764,97.2,0,192.5,5.45,3.95,3.2,2.45,2.45,2.45,0.433,4.2,2.975,2.25,1.863,1.7,1.322,0,0
"2018-01-19 05:36:00",796795,0,0.054,-0.504,-0.781,97,0,193.3,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.1,2.925,2.225,1.763,1.638,1.14,0,0
"2018-01-19 05:37:00",796796,0,0.02,-0.477,-0.768,97,0,193.8,4.7,3.95,3.2,2.45,1.7,2.45,0.332,3.775,2.775,2.225,1.738,1.5,1.002,0,0
"2018-01-19 05:38:00",796797,0,-0.037,-0.501,-0.791,96.8,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.475,1.875,1.45,1.388,0.901,0,0
"2018-01-19 05:39:00",796798,0,-0.063,-0.55,-0.83,96.7,0,186,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.688,2.55,1.95,1.475,1.375,0.711,0,0
"2018-01-19 05:40:00",796799,0,-0.064,-0.53,-0.806,96.8,0,186.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.525,2.588,1.975,1.525,1.425,0.724,0,0
"2018-01-19 05:41:00",796800,0,-0.077,-0.51,-0.805,96.9,0,182.3,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.488,2.563,1.988,1.613,1.413,0.797,0,0
"2018-01-19 05:42:00",796801,0,-0.168,-0.586,-0.871,96.7,0,178.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.375,2.338,1.638,1.256,1.159,0.317,0,0
"2018-01-19 05:43:00",796802,0,-0.3,-0.714,-0.975,96.4,0,176.7,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.263,2.413,1.713,1.272,1.102,0.405,0,0
"2018-01-19 05:44:00",796803,0,-0.492,-0.832,-1.079,96.4,0,174.9,3.95,3.2,3.2,2.45,1.7,1.7,0.393,3.313,2.225,1.663,1.318,1.209,0.547,0,0
"2018-01-19 05:45:00",796804,0,-0.606,-0.938,-1.172,96.6,0,174.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.388,2.288,1.775,1.513,1.388,0.689,0,0
"2018-01-19 05:46:00",796805,0,-0.612,-1.002,-1.244,96.9,0,174.9,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.638,2.563,1.95,1.538,1.438,0.772,0,0
"2018-01-19 05:47:00",796806,0,-0.6,-1.034,-1.282,97.2,0,176.2,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.613,2.488,1.863,1.55,1.5,0.758,0,0
"2018-01-19 05:48:00",796807,0,-0.586,-1.025,-1.286,97.5,0,177.2,3.95,3.95,2.45,1.7,1.7,1.7,0.372,3.688,2.65,1.838,1.325,1.275,0.585,0,0
"2018-01-19 05:49:00",796808,0,-0.588,-1.005,-1.295,97.7,0,177,4.7,3.95,2.45,2.45,2.45,1.7,0.442,3.6,2.5,1.75,1.438,1.363,0.756,0,0
"2018-01-19 05:50:00",796809,-1,-0.571,-0.965,-1.264,97.9,0,176.4,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.7,2.7,1.963,1.622,1.5,0.863,0,0
"2018-01-19 05:51:00",796810,-1,-0.604,-0.962,-1.225,97.9,0,177.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.563,2.588,1.95,1.65,1.563,1.065,0,0
"2018-01-19 05:52:00",796811,-1,-0.668,-0.981,-1.235,97.8,0,178.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.538,2.425,1.938,1.525,1.422,0.74,0,0
"2018-01-19 05:53:00",796812,-1,-0.718,-1.058,-1.277,97.7,0,180.2,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.663,2.6,1.875,1.588,1.525,0.812,0,0
"2018-01-19 05:54:00",796813,-1,-0.699,-1.056,-1.306,97.7,0,180.4,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.525,2.613,1.975,1.5,1.463,0.781,0,0
"2018-01-19 05:55:00",796814,-1,-0.733,-1.098,-1.322,97.6,0,182.4,4.7,3.2,2.45,2.45,2.45,2.45,0.441,3.663,2.625,2.025,1.622,1.525,0.979,0,0
"2018-01-19 05:56:00",796815,-1,-0.755,-1.137,-1.367,97.5,0,184.9,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.825,2.825,2.138,1.613,1.438,0.835,0,0
"2018-01-19 05:57:00",796816,-1,-0.769,-1.168,-1.409,97.5,0,184.1,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.975,2.8,2.1,1.688,1.475,0.927,0,0
"2018-01-19 05:58:00",796817,-1,-0.745,-1.21,-1.444,97.5,0,185.6,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.412,3.375,2.475,1.95,1.788,1.187,0,0
"2018-01-19 05:59:00",796818,-1,-0.676,-1.159,-1.413,97.6,0,182.2,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.412,3.313,2.613,2.225,2.075,1.488,0,0
"2018-01-19 06:00:00",796819,-1,-0.493,-1.046,-1.316,97.9,0,178.7,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.537,3.475,2.625,2.138,2.05,1.468,0,0
"2018-01-19 06:01:00",796820,-1,-0.387,-0.916,-1.202,98,0,177,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.362,3.075,2.425,2.063,1.925,1.263,0,0
"2018-01-19 06:02:00",796821,-1,-0.41,-0.86,-1.144,97.9,0,176.2,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.813,2.913,2.188,1.8,1.613,0.982,0,0
"2018-01-19 06:03:00",796822,-1,-0.378,-0.828,-1.109,97.7,0,180.2,4.7,3.95,3.2,2.45,3.2,1.7,0.476,3.825,2.975,2.275,1.788,1.613,1.039,0,0
"2018-01-19 06:04:00",796823,-1,-0.316,-0.772,-1.055,97.6,0,182.6,4.7,3.2,3.2,3.2,2.45,1.7,0.456,3.8,2.688,2.1,1.638,1.488,0.857,0,0
"2018-01-19 06:05:00",796824,-1,-0.312,-0.748,-1.012,97.3,0,185.1,4.7,4.7,3.2,2.45,2.45,2.45,0.34,3.987,3.1,2.388,1.975,1.825,1.272,0,0
"2018-01-19 06:06:00",796825,-1,-0.286,-0.693,-0.957,97.1,0,187.2,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.175,2.888,2.263,1.813,1.713,1.221,0,0
"2018-01-19 06:07:00",796826,-1,-0.233,-0.644,-0.897,96.9,0,183.4,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.9,3.15,2.513,2.125,2.013,1.409,0,0
"2018-01-19 06:08:00",796827,-1,-0.237,-0.576,-0.832,96.9,0,179.5,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.8,3.025,2.275,1.85,1.75,1.159,0,0
"2018-01-19 06:09:00",796828,-1,-0.284,-0.584,-0.832,96.7,0,180.2,3.95,3.95,3.2,2.45,2.45,1.7,0.445,3.525,2.725,2.037,1.65,1.484,0.831,0,0
"2018-01-19 06:10:00",796829,0,-0.354,-0.615,-0.853,96.6,0,183,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.15,2.35,1.925,1.6,1.438,0.954,0,0
"2018-01-19 06:11:00",796830,0,-0.424,-0.684,-0.898,96.5,0,185,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.213,1.838,1.463,1.388,0.879,0,0
"2018-01-19 06:12:00",796831,0,-0.361,-0.685,-0.909,96.8,0,188.3,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.775,2.788,2.088,1.65,1.55,1.017,0,0
"2018-01-19 06:13:00",796832,0,-0.321,-0.63,-0.867,97,0,186,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.625,2.925,2.4,1.988,1.813,1.265,0,0
"2018-01-19 06:14:00",796833,0,-0.291,-0.587,-0.811,97.1,0,188.1,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.388,2.475,1.988,1.7,1.575,0.989,0,0
"2018-01-19 06:15:00",796834,0,-0.256,-0.579,-0.798,97,0,189.2,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.638,2.763,2,1.6,1.563,0.955,0,0
"2018-01-19 06:16:00",796835,0,-0.188,-0.503,-0.744,97.1,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.813,3.038,2.213,1.838,1.688,0.949,0,0
"2018-01-19 06:17:00",796836,0,-0.193,-0.501,-0.74,97,0,188.2,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.75,2.813,2.025,1.638,1.488,0.737,0,0
"2018-01-19 06:18:00",796837,0,-0.223,-0.489,-0.737,97,0,188.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.425,2.588,1.988,1.55,1.438,0.674,0,0
"2018-01-19 06:19:00",796838,0,-0.246,-0.528,-0.75,96.9,0,186.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.55,1.925,1.538,1.388,0.547,0,0
"2018-01-19 06:20:00",796839,0,-0.3,-0.565,-0.782,96.9,0,186.6,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.475,2.638,1.95,1.5,1.425,0.528,0,0
"2018-01-19 06:21:00",796840,0,-0.357,-0.597,-0.815,96.9,0,187.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.588,2.75,2.037,1.675,1.525,0.844,0,0
"2018-01-19 06:22:00",796841,0,-0.359,-0.61,-0.847,97.1,0,188.6,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.65,2.725,2.013,1.638,1.463,0.944,0,0
"2018-01-19 06:23:00",796842,0,-0.319,-0.63,-0.853,97.2,0,189,5.45,3.95,3.2,3.2,3.2,2.45,0.556,3.775,2.738,2.225,1.9,1.8,1.19,0,0
"2018-01-19 06:24:00",796843,0,-0.337,-0.601,-0.814,97.4,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.638,2.938,2.15,1.763,1.688,1.193,0,0
"2018-01-19 06:25:00",796844,0,-0.351,-0.597,-0.824,97.4,0,190.7,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.575,2.575,1.963,1.613,1.563,0.867,0,0
"2018-01-19 06:26:00",796845,0,-0.36,-0.623,-0.833,97.4,0,190.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.325,2.25,1.838,1.475,1.438,0.727,0,0
"2018-01-19 06:27:00",796846,0,-0.338,-0.636,-0.849,97.4,0,189.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.6,2.688,2.025,1.45,1.338,0.513,0,0
"2018-01-19 06:28:00",796847,0,-0.317,-0.596,-0.829,97.5,0,191,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.4,2.613,1.963,1.613,1.5,0.914,0,0
"2018-01-19 06:29:00",796848,0,-0.286,-0.592,-0.832,97.5,0,192.8,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.613,2.625,1.95,1.388,1.309,0.503,0,0
"2018-01-19 06:30:00",796849,0,-0.258,-0.577,-0.812,97.5,0,195.3,3.95,3.2,3.2,2.45,2.45,1.7,0.531,3.475,2.563,2,1.725,1.684,1.095,0,0
"2018-01-19 06:31:00",796850,0,-0.247,-0.557,-0.788,97.4,0,197.2,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.238,2.313,1.738,1.413,1.35,0.55,0,0
"2018-01-19 06:32:00",796851,0,-0.214,-0.515,-0.747,97.4,0,194.7,4.7,3.2,3.2,3.2,3.2,2.45,0.512,3.675,2.875,2.163,1.875,1.725,1.086,0,0
"2018-01-19 06:33:00",796852,0,-0.154,-0.436,-0.686,97.5,0,194.6,4.7,3.2,3.2,2.45,2.45,1.7,0.472,3.675,2.738,2.163,1.85,1.75,1.095,0,0
"2018-01-19 06:34:00",796853,0,-0.128,-0.43,-0.656,97.3,0,191.3,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.663,2.638,2.125,1.763,1.725,1.231,0,0
"2018-01-19 06:35:00",796854,0,-0.176,-0.435,-0.656,97.2,0,191.3,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.438,2.588,1.888,1.488,1.438,0.759,0,0
"2018-01-19 06:36:00",796855,0,-0.185,-0.451,-0.682,97.1,0,190.4,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.675,2.838,2.063,1.588,1.5,0.838,0,0
"2018-01-19 06:37:00",796856,0,-0.158,-0.442,-0.671,97.2,0,189.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.75,2.688,2.2,1.7,1.663,0.932,0,0
"2018-01-19 06:38:00",796857,0,-0.18,-0.444,-0.662,97.2,0,191.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.813,2.988,2.375,1.95,1.838,1.199,0,0
"2018-01-19 06:39:00",796858,0,-0.17,-0.423,-0.62,97.2,0,191,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.813,3.163,2.7,2.263,2.163,1.563,0,0
"2018-01-19 06:40:00",796859,0,-0.18,-0.401,-0.616,97.2,0,189.6,4.7,3.2,2.45,2.45,2.45,1.7,0.372,3.85,2.738,1.938,1.613,1.525,1.077,0,0
"2018-01-19 06:41:00",796860,0,-0.182,-0.415,-0.621,97.1,0,191.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.038,2.988,2.525,2.037,1.9,1.309,0,0
"2018-01-19 06:42:00",796861,0,-0.172,-0.372,-0.578,97.2,0,187.8,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.025,3.3,2.763,2.388,2.1,1.513,0,0
"2018-01-19 06:43:00",796862,0,-0.123,-0.316,-0.53,97.2,0,187.3,5.45,4.7,3.95,4.7,3.95,3.2,0.648,4.55,3.625,3.013,2.65,2.413,1.8,0,0
"2018-01-19 06:44:00",796863,0,-0.076,-0.242,-0.445,97.2,0,186,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.087,3.525,3.113,2.625,2.513,1.988,0,0
"2018-01-19 06:45:00",796864,0,-0.102,-0.248,-0.423,96.9,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.175,3.188,2.625,2.275,2.05,1.5,0,0
"2018-01-19 06:46:00",796865,0,-0.113,-0.279,-0.438,96.8,0,181.9,5.45,4.7,4.7,3.95,3.95,3.2,0.806,4.35,3.388,2.613,2.388,2.2,1.681,0,0
"2018-01-19 06:47:00",796866,0,-0.134,-0.322,-0.492,96.7,0,182,5.45,3.95,3.2,3.2,3.2,2.45,0.495,3.95,2.775,2.35,2.025,1.863,1.375,0,0
"2018-01-19 06:48:00",796867,0,-0.143,-0.326,-0.497,96.8,0,185.9,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.263,3.275,2.825,2.425,2.138,1.499,0,0
"2018-01-19 06:49:00",796868,0,-0.154,-0.368,-0.534,96.7,0,184.6,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.825,2.813,2.225,1.938,1.738,1.297,0,0
"2018-01-19 06:50:00",796869,-1,-0.156,-0.392,-0.565,96.8,0,188.1,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.025,3.163,2.475,2.1,1.813,1.167,0,0
"2018-01-19 06:51:00",796870,-1,-0.181,-0.395,-0.578,96.8,0,188.8,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.987,2.963,2.313,2,1.888,1.313,0,0
"2018-01-19 06:52:00",796871,-1,-0.17,-0.388,-0.572,96.8,0,190.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.863,3.025,2.4,2.113,1.938,1.447,0,0
"2018-01-19 06:53:00",796872,-1,-0.173,-0.405,-0.593,96.8,0,188.8,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.7,2.963,2.35,1.913,1.813,1.248,0,0
"2018-01-19 06:54:00",796873,-1,-0.183,-0.402,-0.597,96.8,0,190.2,4.7,3.2,3.2,3.2,2.45,2.45,0.386,3.688,2.85,2.325,1.938,1.725,1.272,0,0
"2018-01-19 06:55:00",796874,-1,-0.192,-0.414,-0.626,96.8,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.575,2.738,2.138,1.738,1.65,1.106,0,0
"2018-01-19 06:56:00",796875,-1,-0.267,-0.475,-0.69,96.7,0,188.6,3.95,3.2,2.45,1.7,2.45,1.7,0.428,3.113,2.388,1.625,1.297,1.272,0.61,0,0
"2018-01-19 06:57:00",796876,-1,-0.328,-0.551,-0.757,96.7,0,191,3.95,3.2,2.45,1.7,1.7,1.7,0.389,2.95,2.2,1.713,1.3,1.197,0.361,0,0
"2018-01-19 06:58:00",796877,-1,-0.42,-0.628,-0.837,96.8,0,190.1,3.95,2.45,1.7,1.7,1.7,0.95,0.424,2.65,1.875,1.388,1.065,0.939,0.095,0,0
"2018-01-19 06:59:00",796878,-1,-0.474,-0.681,-0.913,96.9,0,191.7,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.775,1.925,1.438,1.083,0.961,0.348,0,0
"2018-01-19 07:00:00",796879,-1,-0.506,-0.748,-0.987,97.1,0,194.4,3.2,2.45,1.7,1.7,1.7,0,0.445,2.675,2.013,1.325,0.977,0.895,0,0,0
"2018-01-19 07:01:00",796880,-1,-0.502,-0.794,-1.048,97.2,0,195.9,3.95,2.45,1.7,1.7,1.7,0.95,0.497,2.75,1.838,1.274,0.888,0.832,0.032,0,0
"2018-01-19 07:02:00",796881,-1,-0.495,-0.832,-1.112,97.3,0,196.1,3.2,2.45,1.7,1.7,1.7,0,0.501,2.575,1.813,1.313,0.907,0.671,0,0,0
"2018-01-19 07:03:00",796882,-1,-0.469,-0.831,-1.137,97.5,0,196.6,3.2,2.45,1.7,1.7,1.7,0,0.372,2.675,1.825,1.325,0.886,0.804,0,0,0
"2018-01-19 07:04:00",796883,-1,-0.441,-0.822,-1.16,97.6,0,194.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.5,1.75,1.15,0.576,0.364,0,0,0
"2018-01-19 07:05:00",796884,-1,-0.443,-0.843,-1.197,97.6,0,196.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.225,1.625,0.997,0.222,0.111,0,0,0
"2018-01-19 07:06:00",796885,-1,-0.464,-0.867,-1.243,97.6,0,198.7,2.45,1.7,1.7,0.95,0,0,0,2.2,1.538,0.956,0.237,0,0,0,0
"2018-01-19 07:07:00",796886,-1,-0.505,-0.882,-1.287,97.6,0,198.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.55,1.031,0.222,0,0,0,0
"2018-01-19 07:08:00",796887,-1,-0.563,-0.915,-1.339,97.6,0,199,2.45,1.7,1.7,0,0,0,0,2.113,1.4,0.981,0,0,0,0,0
"2018-01-19 07:09:00",796888,-1,-0.658,-0.983,-1.403,97.5,0,196.7,2.45,1.7,1.7,0,0,0,0,1.988,1.313,0.883,0,0,0,0,0
"2018-01-19 07:10:00",796889,0,-0.764,-1.053,-1.457,97.4,0,193.7,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.681,0,0,0,0,0
"2018-01-19 07:11:00",796890,0,-0.831,-1.169,-1.528,97.2,0,190.3,3.2,1.7,0.95,0,0,0,0,2.188,1.031,0.301,0,0,0,0,0
"2018-01-19 07:12:00",796891,0,-0.869,-1.29,-1.613,97.1,0,187,3.2,1.7,0.95,0,0,0,0,2.325,1.188,0.253,0,0,0,0,0
"2018-01-19 07:13:00",796892,0,-0.83,-1.383,-1.705,97.1,0,187.9,3.2,1.7,1.7,0,0,0,0,2.5,1.438,0.804,0,0,0,0,0
"2018-01-19 07:14:00",796893,0,-0.765,-1.42,-1.797,97.3,0,185.8,3.2,1.7,1.7,0,0,0,0,2.55,1.475,0.598,0,0,0,0,0
"2018-01-19 07:15:00",796894,0,-0.805,-1.458,-1.871,97.5,0,184.4,3.2,1.7,1.7,0.95,0,0,0,2.588,1.513,0.848,0.063,0,0,0,0
"2018-01-19 07:16:00",796895,0,-0.883,-1.498,-1.925,97.6,0,185,3.2,2.45,1.7,0.95,0,0,0,2.613,1.488,0.852,0.016,0,0,0,0
"2018-01-19 07:17:00",796896,0,-0.892,-1.548,-1.976,97.6,0,185,3.2,2.45,1.7,0.95,0.95,0,0.207,2.713,1.588,1.04,0.222,0.048,0,0,0
"2018-01-19 07:18:00",796897,0,-0.814,-1.543,-1.975,97.8,0,186.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,1.7,1.056,0.38,0.079,0,0,0
"2018-01-19 07:19:00",796898,0,-0.745,-1.498,-1.971,98,0,187.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.788,1.75,1.15,0.487,0.048,0,0,0
"2018-01-19 07:20:00",796899,0,-0.686,-1.466,-1.956,98.1,0,189.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.85,1.725,1.037,0.348,0.127,0,0,0
"2018-01-19 07:21:00",796900,0,-0.717,-1.46,-1.946,98.1,0,190.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.813,1.663,0.977,0.285,0.048,0,0,0
"2018-01-19 07:22:00",796901,0,-0.754,-1.487,-1.935,98,0,190.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.688,1.65,0.971,0.317,0.269,0,0,0
"2018-01-19 07:23:00",796902,0,-0.806,-1.514,-1.953,97.9,0,190.8,3.2,1.7,1.7,0.95,0,0,0,2.438,1.438,0.924,0.032,0,0,0,0
"2018-01-19 07:24:00",796903,0,-0.909,-1.552,-1.974,97.8,0,192.6,3.2,1.7,0.95,0,0,0,0,2.375,1.338,0.665,0,0,0,0,0
"2018-01-19 07:25:00",796904,0,-0.985,-1.593,-2.013,97.7,0,193.3,3.2,1.7,1.7,0,0,0,0,2.425,1.325,0.788,0,0,0,0,0
"2018-01-19 07:26:00",796905,0,-0.993,-1.618,-2.039,97.6,0,194.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.638,0.953,0.174,0,0,0,0
"2018-01-19 07:27:00",796906,0,-0.896,-1.622,-2.056,97.7,0,195.5,3.2,2.45,1.7,0.95,0.95,0,0.391,2.85,1.775,1.059,0.412,0.206,0,0,0
"2018-01-19 07:28:00",796907,0,-0.844,-1.61,-2.061,97.8,0,195,3.2,2.45,1.7,0.95,0.95,0,0.305,2.875,1.763,1.075,0.19,0.111,0,0,0
"2018-01-19 07:29:00",796908,0,-0.81,-1.572,-2.062,97.8,0,196.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.85,1.838,1.015,0.269,0.127,0,0,0
"2018-01-19 07:30:00",796909,0,-0.809,-1.545,-2.066,97.8,0,200.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.825,1.6,0.937,0.158,0.19,0,0,0
"2018-01-19 07:31:00",796910,0,-0.857,-1.589,-2.07,97.7,0,200.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.763,1.6,0.879,0.25,0.063,0,0,0
"2018-01-19 07:32:00",796911,0,-0.889,-1.642,-2.09,97.5,0,200.8,3.2,1.7,1.7,0.95,0.95,0,0.453,2.613,1.538,0.943,0.396,0.332,0,0,0
"2018-01-19 07:33:00",796912,0,-0.962,-1.689,-2.14,97.4,0,204,3.2,1.7,0.95,0,0,0,0,2.288,1.213,0.538,0,0,0,0,0
"2018-01-19 07:34:00",796913,0,-1.037,-1.826,-2.269,97,0,208.4,2.45,1.7,0.95,0,0,0,0,1.95,0.722,0.111,0,0,0,0,0
"2018-01-19 07:35:00",796914,0,-1.145,-1.967,-2.356,96.6,0,216.9,2.45,0.95,0.95,0.95,0.95,0,0.339,1.413,0.554,0.712,0.38,0.142,0,0,0
"2018-01-19 07:36:00",796915,0,-1.322,-1.986,-2.379,97,0,250.7,1.7,0.95,1.7,0.95,0.95,0,0.323,0.598,0.887,1.072,0.459,0.127,0,0,0
"2018-01-19 07:37:00",796916,0,-1.488,-1.889,-2.448,97.7,0,275.1,1.7,1.7,1.7,0.95,0.95,0,0.465,0.782,1.238,1.338,0.76,0.38,0,0,0
"2018-01-19 07:38:00",796917,0,-1.518,-1.8,-2.517,98.2,0,298.6,1.7,2.45,1.7,1.7,0.95,0,0.475,1.24,1.563,1.19,0.535,0.459,0,0,0
"2018-01-19 07:39:00",796918,0,-1.478,-1.922,-2.665,98.1,0,300.1,2.45,2.45,1.7,1.7,0.95,0,0.285,1.538,1.675,1.034,0.155,0.095,0,0,0
"2018-01-19 07:40:00",796919,0,-1.44,-1.986,-2.719,98.1,0,303.3,2.45,1.7,1.7,1.7,1.7,0,0.515,1.384,1.563,1.263,0.648,0.532,0,0,0
"2018-01-19 07:41:00",796920,0,-1.416,-2.035,-2.68,98.2,0,301.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.375,1.488,0.981,0.142,0.174,0,0,0
"2018-01-19 07:42:00",796921,0,-1.416,-2.055,-2.636,98.2,0,294,1.7,1.7,1.7,0,0.95,0,0.453,1.3,1.188,0.722,0,0.332,0,0,0
"2018-01-19 07:43:00",796922,0,-1.44,-2.114,-2.632,98.2,0,291.2,1.7,1.7,1.7,0,0,0,0,1.475,0.974,0.25,0,0,0,0,0
"2018-01-19 07:44:00",796923,0,-1.396,-2.199,-2.694,98.1,0,284.3,1.7,1.7,0,0,0,0,0,1.25,1.031,0,0,0,0,0,0
"2018-01-19 07:45:00",796924,0,-1.376,-2.13,-2.742,98.3,0,284.4,1.7,1.7,0.95,0,0,0,0,1.25,1.125,0.19,0,0,0,0,0
"2018-01-19 07:46:00",796925,0,-1.339,-1.92,-2.652,98.7,0,269.1,1.7,1.7,0.95,0,0,0,0,1.047,1.037,0.127,0,0,0,0,0
"2018-01-19 07:47:00",796926,0,-1.304,-1.731,-2.571,99,0,255.6,1.7,0.95,0.95,0,0,0,0,0.854,0.633,0.016,0,0,0,0,0
"2018-01-19 07:48:00",796927,0,-1.239,-1.681,-2.43,99,0,248.7,1.7,0.95,0.95,0,0,0,0,0.709,0.507,0.206,0,0,0,0,0
"2018-01-19 07:49:00",796928,0,-1.167,-1.501,-2.177,99.1,0,229.6,1.7,0.95,0,0,0,0,0,0.832,0.222,0,0,0,0,0,0
"2018-01-19 07:50:00",796929,-1,-1.084,-1.405,-2.037,99.1,0,215.3,1.7,0.95,0,0,0,0,0,0.607,0.048,0,0,0,0,0,0
"2018-01-19 07:51:00",796930,-1,-1.025,-1.381,-1.982,99,0,194.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-19 07:52:00",796931,-1,-0.964,-1.354,-1.878,98.8,0,196,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-19 07:53:00",796932,-1,-0.915,-1.302,-1.768,98.7,0,187,1.7,0.95,0,0,0,0,0,0.729,0.016,0,0,0,0,0,0
"2018-01-19 07:54:00",796933,-1,-0.862,-1.229,-1.65,98.5,0,182.9,1.7,0.95,0,0,0,0,0,1.193,0.222,0,0,0,0,0,0
"2018-01-19 07:55:00",796934,-1,-0.8,-1.215,-1.544,98.3,0,187.9,2.45,0.95,0,0,0,0,0,1.588,0.427,0,0,0,0,0,0
"2018-01-19 07:56:00",796935,-1,-0.734,-1.171,-1.491,98.1,0,192,2.45,1.7,0.95,0,0,0,0,1.713,0.456,0.079,0,0,0,0,0
"2018-01-19 07:57:00",796936,-1,-0.679,-1.187,-1.464,97.9,0,199.3,2.45,1.7,0.95,0,0,0,0,1.875,1.037,0.095,0,0,0,0,0
"2018-01-19 07:58:00",796937,-1,-0.643,-1.203,-1.466,97.7,0,200.3,2.45,1.7,0.95,0,0,0,0,2.05,1.072,0.332,0,0,0,0,0
"2018-01-19 07:59:00",796938,-1,-0.665,-1.199,-1.496,97.6,0,210,2.45,2.45,1.7,0.95,0.95,0,0.207,1.913,1.3,0.519,0.048,0.048,0,0,0
"2018-01-19 08:00:00",796939,-1,-0.731,-1.22,-1.586,97.4,0,214.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.775,1.056,0.567,0.253,0.142,0,0,0
"2018-01-19 08:01:00",796940,-1,-0.768,-1.271,-1.624,97.1,0,209.7,2.45,1.7,1.7,1.7,0.95,0,0.339,1.713,0.993,0.567,0.234,0.142,0,0,0
"2018-01-19 08:02:00",796941,-1,-0.813,-1.314,-1.686,97,0,213.8,2.45,1.7,0.95,0,0,0,0,1.488,0.937,0.396,0,0,0,0,0
"2018-01-19 08:03:00",796942,-1,-0.831,-1.338,-1.74,97,0,218.8,1.7,1.7,0.95,0,0,0,0,1.375,0.905,0.523,0,0,0,0,0
"2018-01-19 08:04:00",796943,-1,-0.847,-1.347,-1.794,97.1,0,221,2.45,1.7,1.7,0,0,0,0,1.488,0.983,0.503,0,0,0,0,0
"2018-01-19 08:05:00",796944,-1,-0.833,-1.319,-1.857,97.3,0,225.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.4,1.022,0.348,0.048,0,0,0
"2018-01-19 08:06:00",796945,-1,-0.844,-1.266,-1.833,97.5,0,229.1,2.45,2.45,1.7,0.95,0.95,0,0.285,1.488,1.225,0.924,0.538,0.095,0,0,0
"2018-01-19 08:07:00",796946,-1,-0.839,-1.22,-1.777,97.6,0,227.8,1.7,1.7,0.95,0,0,0,0,1.388,0.997,0.491,0,0,0,0,0
"2018-01-19 08:08:00",796947,-1,-0.809,-1.212,-1.749,97.5,0,229.3,1.7,1.7,0.95,0,0,0,0,1.325,1.009,0.507,0,0,0,0,0
"2018-01-19 08:09:00",796948,-1,-0.745,-1.179,-1.734,97.3,0,228.2,1.7,1.7,0.95,0,0,0,0,1.488,0.908,0.332,0,0,0,0,0
"2018-01-19 08:10:00",796949,0,-0.668,-1.12,-1.7,97.2,0,228.3,2.45,1.7,0.95,0,0,0,0,1.488,0.908,0.523,0,0,0,0,0
"2018-01-19 08:11:00",796950,0,-0.548,-1.033,-1.634,97,0,227.5,1.7,1.7,0.95,0,0,0,0,1.425,0.965,0.807,0,0,0,0,0
"2018-01-19 08:12:00",796951,0,-0.443,-0.947,-1.542,96.9,0,226.5,2.45,1.7,0.95,0,0,0,0,1.45,0.868,0.57,0,0,0,0,0
"2018-01-19 08:13:00",796952,0,-0.368,-0.911,-1.419,96.7,0,223.7,2.45,1.7,0.95,0,0,0,0,1.425,0.912,0.554,0,0,0,0,0
"2018-01-19 08:14:00",796953,0,-0.341,-0.892,-1.349,96.4,0,225,1.7,1.7,0.95,0,0,0,0,1.475,0.972,0.412,0,0,0,0,0
"2018-01-19 08:15:00",796954,0,-0.337,-0.861,-1.272,96.3,0,223.5,2.45,1.7,0.95,0,0,0,0,1.563,1.05,0.728,0,0,0,0,0
"2018-01-19 08:16:00",796955,0,-0.327,-0.843,-1.193,96.3,0,221,1.7,1.7,0.95,0,0,0,0,1.55,1.012,0.728,0,0,0,0,0
"2018-01-19 08:17:00",796956,0,-0.294,-0.843,-1.138,96.3,0,216.9,2.45,1.7,0.95,0,0,0,0,1.688,0.947,0.158,0,0,0,0,0
"2018-01-19 08:18:00",796957,0,-0.263,-0.852,-1.101,96.4,0,216.4,2.45,1.7,0.95,0,0,0,0,1.575,0.956,0.649,0,0,0,0,0
"2018-01-19 08:19:00",796958,0,-0.284,-0.91,-1.104,96.6,0,214.3,2.45,1.7,0.95,0,0,0,0,1.638,0.927,0.554,0,0,0,0,0
"2018-01-19 08:20:00",796959,0,-0.308,-0.929,-1.131,96.8,0,212.6,2.45,1.7,0.95,0,0,0,0,1.775,0.915,0.618,0,0,0,0,0
"2018-01-19 08:21:00",796960,0,-0.315,-0.925,-1.164,97.1,0,215.3,2.45,1.7,0.95,0,0,0,0,1.5,0.908,0.301,0,0,0,0,0
"2018-01-19 08:22:00",796961,0,-0.352,-0.921,-1.204,97.3,0,218.1,2.45,1.7,0.95,0,0,0,0,1.55,0.868,0.206,0,0,0,0,0
"2018-01-19 08:23:00",796962,0,-0.357,-0.898,-1.247,97.5,0,215.6,2.45,1.7,0,0,0,0,0,1.45,0.773,0,0,0,0,0,0
"2018-01-19 08:24:00",796963,0,-0.366,-0.97,-1.319,97.2,0,222.4,1.7,1.7,0.95,0,0,0,0,1.513,0.899,0.649,0,0,0,0,0
"2018-01-19 08:25:00",796964,0,-0.361,-0.98,-1.369,97.2,0,219.4,1.7,1.7,0.95,0.95,0,0,0,1.625,1,0.839,0.032,0,0,0,0
"2018-01-19 08:26:00",796965,0,-0.325,-0.921,-1.38,97.3,0,215.4,2.45,1.7,0.95,0,0,0,0,1.775,1.034,0.823,0,0,0,0,0
"2018-01-19 08:27:00",796966,0,-0.254,-0.843,-1.333,97.3,0,213.9,2.45,1.7,0.95,0,0,0,0,2.025,1.163,0.823,0,0,0,0,0
"2018-01-19 08:28:00",796967,0,-0.208,-0.754,-1.279,97.2,0,214.3,2.45,1.7,1.7,0,0,0,0,1.963,1.388,0.836,0,0,0,0,0
"2018-01-19 08:29:00",796968,0,-0.144,-0.644,-1.164,97,0,216.2,2.45,1.7,1.7,0.95,0,0,0,2.1,1.55,1.05,0.111,0,0,0,0
"2018-01-19 08:30:00",796969,0,-0.103,-0.571,-1.072,96.8,0,218.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.163,1.65,1.1,0.475,0.063,0,0,0
"2018-01-19 08:31:00",796970,0,-0.078,-0.509,-0.993,96.5,0,221.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.1,1.613,1.009,0.237,0.016,0,0,0
"2018-01-19 08:32:00",796971,0,-0.086,-0.522,-0.944,96,0,221.8,2.45,1.7,0.95,0,0,0,0,2.075,1.475,0.839,0,0,0,0,0
"2018-01-19 08:33:00",796972,0,-0.109,-0.536,-0.872,95.9,0,223.4,2.45,1.7,1.7,0,0,0,0,1.963,1.438,0.788,0,0,0,0,0
"2018-01-19 08:34:00",796973,0,-0.119,-0.508,-0.787,96,0,220.8,2.45,1.7,0.95,0.95,0,0,0,1.963,1.338,0.839,0.063,0,0,0,0
"2018-01-19 08:35:00",796974,0,-0.113,-0.46,-0.689,96.1,0,219.8,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.396,0,0,0,0,0
"2018-01-19 08:36:00",796975,0,-0.089,-0.42,-0.582,96.1,0,214.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.188,0.345,0.016,0,0,0,0
"2018-01-19 08:37:00",796976,0,-0.072,-0.421,-0.493,96.2,0,216,2.45,1.7,0.95,0.95,0,0,0,1.938,1.338,0.839,0.016,0,0,0,0
"2018-01-19 08:38:00",796977,0,-0.062,-0.381,-0.421,96.2,0,213.6,2.45,1.7,1.7,1.7,1.7,0,0.496,1.85,1.35,1.002,0.551,0.503,0,0,0
"2018-01-19 08:39:00",796978,0,-0.024,-0.3,-0.364,96.2,0,211.6,2.45,1.7,1.7,0.95,0.95,0,0.442,2.037,1.463,0.99,0.348,0.301,0,0,0
"2018-01-19 08:40:00",796979,0,0.082,-0.209,-0.283,96,0,208.9,3.2,1.7,1.7,0.95,1.7,0,0.48,2.163,1.475,0.987,0.38,0.345,0,0,0
"2018-01-19 08:41:00",796980,0,0.191,-0.121,-0.175,95.8,0,209.7,3.2,2.45,1.7,1.7,1.7,0,0.471,2.25,1.613,1.238,1.024,0.892,0,0,0
"2018-01-19 08:42:00",796981,0,0.286,-0.019,-0.051,95.7,0,206.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.25,1.525,1.147,0.671,0.586,0,0,0
"2018-01-19 08:43:00",796982,0,0.369,0.069,0.072,95.5,0,204.8,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.275,1.613,1.225,0.842,0.639,0.048,0,0
"2018-01-19 08:44:00",796983,0,0.452,0.169,0.195,95.4,0,206.5,3.2,2.45,1.7,1.7,1.7,1.7,0.564,2.413,1.575,1.039,0.721,0.822,0.25,0,0
"2018-01-19 08:45:00",796984,0,0.531,0.271,0.306,95.2,0,205.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.063,1.613,1.388,1.313,0.677,0,0
"2018-01-19 08:46:00",796985,0,0.616,0.396,0.405,94.9,0,200.5,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.438,2.025,1.613,1.375,1.206,0.322,0,0
"2018-01-19 08:47:00",796986,0,0.68,0.509,0.529,94.8,0,202.6,3.2,2.45,1.7,1.7,1.7,1.7,0.511,2.513,1.813,1.438,1.149,1.064,0.398,0,0
"2018-01-19 08:48:00",796987,0,0.777,0.64,0.658,94.6,0,200.3,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.638,2.138,1.725,1.384,1.322,0.774,0,0
"2018-01-19 08:49:00",796988,0,0.863,0.75,0.769,94.1,0,199.9,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.838,2.225,1.613,1.325,1.284,0.674,0,0
"2018-01-19 08:50:00",796989,-1,0.926,0.85,0.869,93.7,0,198,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.813,2.413,1.95,1.75,1.625,1.112,0,0
"2018-01-19 08:51:00",796990,-1,0.969,0.929,0.951,93.4,0,197.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.088,2.45,1.863,1.613,1.463,0.957,0,0
"2018-01-19 08:52:00",796991,-1,1.008,0.998,1.021,93.3,0,195.9,3.95,3.95,3.2,2.45,3.2,2.45,0.41,3.35,2.65,2.15,1.838,1.675,1.052,0,0
"2018-01-19 08:53:00",796992,-1,1.042,1.047,1.063,92.9,0,197.8,4.7,3.2,3.2,3.2,3.2,2.45,0.488,3.5,2.713,2.375,1.913,1.775,1.322,0,0
"2018-01-19 08:54:00",796993,-1,1.078,1.106,1.119,92.9,0,197.5,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.313,2.725,2.163,1.875,1.775,1.34,0,0
"2018-01-19 08:55:00",796994,-1,1.124,1.15,1.155,92.5,0,199.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.862,3.563,2.913,2.463,2.313,1.8,0,0
"2018-01-19 08:56:00",796995,-1,1.159,1.198,1.173,91.8,0,195.7,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.75,3.05,2.875,2.55,2.338,1.8,0,0
"2018-01-19 08:57:00",796996,-1,1.2,1.245,1.219,91.6,0,196.5,5.45,4.7,3.95,3.95,3.2,2.45,0.52,3.888,3.225,2.7,2.213,2.037,1.481,0,0
"2018-01-19 08:58:00",796997,-1,1.264,1.309,1.274,91.4,0,196.9,6.2,4.7,3.95,3.95,3.95,3.2,0.495,4.225,3.663,3.188,2.775,2.538,1.85,0,0
"2018-01-19 08:59:00",796998,-1,1.322,1.366,1.318,90.6,0,198.8,5.45,5.45,4.7,3.95,4.7,3.95,0.64,4.637,4.05,3.388,2.875,2.65,2.075,0,0
"2018-01-19 09:00:00",796999,-1,1.351,1.347,1.352,91,0,199.6,4.7,4.7,3.2,3.2,3.2,2.45,0.554,3.8,3.225,2.575,2.288,2.125,1.663,0,0
"2018-01-19 09:01:00",797000,-1,1.341,1.309,1.324,91.3,0,201.3,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.362,3.713,3.088,2.675,2.538,2,0,0
"2018-01-19 09:02:00",797001,-1,1.315,1.282,1.268,91,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.847,4.8,4.138,3.375,2.875,2.675,2.047,0,0
"2018-01-19 09:03:00",797002,-1,1.332,1.376,1.269,90.4,0,199.7,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.587,3.613,3,2.588,2.4,1.813,0,0
"2018-01-19 09:04:00",797003,-1,1.408,1.51,1.363,90,0,200.2,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.425,3.675,3.075,2.738,2.538,2.025,0,0
"2018-01-19 09:05:00",797004,-1,1.48,1.531,1.46,89.5,0,201.2,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.575,4.437,3.838,3.388,3.175,2.488,0,0
"2018-01-19 09:06:00",797005,-1,1.487,1.482,1.453,90,0,201.4,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.838,3.225,2.65,2.413,2.213,1.775,0,0
"2018-01-19 09:07:00",797006,-1,1.452,1.421,1.394,90.7,0,201.5,5.45,4.7,3.95,3.2,3.95,3.2,0.494,4.237,3.475,2.888,2.488,2.45,1.813,0,0
"2018-01-19 09:08:00",797007,-1,1.442,1.396,1.351,90,0,201,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.025,4.412,3.713,3.2,2.913,2.388,0,0
"2018-01-19 09:09:00",797008,-1,1.433,1.406,1.311,89.5,0,201.7,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.912,4.263,3.363,2.788,2.6,1.95,0,0
"2018-01-19 09:10:00",797009,0,1.409,1.404,1.28,89.1,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.75,4.2,3.563,3.013,2.813,2.263,0,0
"2018-01-19 09:11:00",797010,0,1.398,1.435,1.29,89.2,0,201.5,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.312,3.6,2.863,2.413,2.25,1.85,0,0
"2018-01-19 09:12:00",797011,0,1.405,1.451,1.306,89.6,0,202.5,4.7,4.7,3.95,3.95,3.2,3.2,0.61,4.163,3.55,2.913,2.525,2.338,1.831,0,0
"2018-01-19 09:13:00",797012,0,1.456,1.543,1.377,89.6,0,204.4,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.287,3.625,2.913,2.525,2.413,1.938,0,0
"2018-01-19 09:14:00",797013,0,1.562,1.66,1.515,89.3,0,205.4,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.337,3.725,3.05,2.638,2.463,1.938,0,0
"2018-01-19 09:15:00",797014,0,1.666,1.784,1.649,89.3,0,204.2,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.337,3.775,3.038,2.488,2.35,1.7,0,0
"2018-01-19 09:16:00",797015,0,1.793,1.906,1.796,89,0,204.4,5.45,4.7,3.95,3.95,3.2,2.45,0.584,3.763,3.513,2.8,2.35,2.15,1.659,0,0
"2018-01-19 09:17:00",797016,0,1.909,1.993,1.915,88.4,0,205.3,5.45,5.45,4.7,3.95,3.95,3.2,0.476,3.975,3.7,3.25,2.925,2.738,2.1,0,0
"2018-01-19 09:18:00",797017,0,1.982,2.09,2.018,88.6,0,204.9,6.2,5.45,3.95,3.2,3.2,3.2,0.435,4.187,3.425,2.663,2.2,2.163,1.663,0,0
"2018-01-19 09:19:00",797018,0,2.009,2.128,2.083,87.6,0,206.3,6.2,5.45,4.7,4.7,3.95,3.95,0.505,4.912,4.25,3.7,3.2,3.013,2.325,0,0
"2018-01-19 09:20:00",797019,0,2.003,2.106,2.065,86.7,0,204.8,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.125,4.675,4.087,3.513,3.238,2.55,0,0
"2018-01-19 09:21:00",797020,0,2.001,2.087,2.038,86.3,0,205,6.2,5.45,4.7,4.7,3.95,3.2,0.507,5.087,4.75,3.937,3.338,3.125,2.4,0,0
"2018-01-19 09:22:00",797021,0,2.042,2.146,2.08,87.2,0,201.5,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.138,3.825,3.35,2.825,2.6,2.05,0,0
"2018-01-19 09:23:00",797022,0,2.094,2.216,2.163,87.5,0,203.6,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.725,3.8,3.413,2.925,2.663,2.138,0,0
"2018-01-19 09:24:00",797023,0,2.11,2.221,2.168,86.1,0,201.3,6.2,6.2,6.2,5.45,4.7,3.95,0.639,5.475,4.8,4.138,3.638,3.35,2.713,0,0
"2018-01-19 09:25:00",797024,0,2.12,2.238,2.178,85.9,0,202.5,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.387,4.812,4.075,3.563,3.288,2.663,0,0
"2018-01-19 09:26:00",797025,0,2.129,2.266,2.2,86.5,0,200.5,6.2,6.2,4.7,4.7,3.95,3.2,0.497,4.612,4.462,3.863,3.313,3.075,2.475,0,0
"2018-01-19 09:27:00",797026,0,2.183,2.305,2.252,86.6,0,202.6,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.425,4.038,3.363,2.85,2.75,2.225,0,0
"2018-01-19 09:28:00",797027,0,2.207,2.322,2.294,86,0,202.3,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.325,4.9,4.237,3.45,3.125,2.463,0,0
"2018-01-19 09:29:00",797028,0,2.205,2.322,2.284,85.9,0,200.8,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.862,4.562,3.912,3.4,3.113,2.513,0,0
"2018-01-19 09:30:00",797029,0,2.272,2.395,2.348,86.6,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.138,3.775,3.013,2.688,2.463,1.913,0,0
"2018-01-19 09:31:00",797030,0,2.326,2.461,2.429,86.6,0,200.9,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.487,4.175,3.375,2.938,2.688,2.225,0,0
"2018-01-19 09:32:00",797031,0,2.366,2.505,2.482,87.3,0,201.2,6.2,4.7,3.95,3.2,3.2,3.2,0.551,3.937,3.338,2.775,2.3,2.15,1.75,0,0
"2018-01-19 09:33:00",797032,0,2.416,2.568,2.557,86.7,0,203.1,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.487,4.375,3.675,3.075,2.85,2.425,0,0
"2018-01-19 09:34:00",797033,0,2.462,2.596,2.587,86.5,0,200.6,6.95,6.2,6.2,5.45,4.7,3.95,0.942,4.537,3.912,3.275,2.888,2.775,2.2,0,0
"2018-01-19 09:35:00",797034,0,2.495,2.629,2.624,86,0,203.4,5.45,4.7,4.7,3.95,3.95,3.95,0.699,4.225,3.8,3.175,2.763,2.613,2.213,0,0
"2018-01-19 09:36:00",797035,0,2.522,2.647,2.626,85.1,0,199.7,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.925,4.4,3.763,3.113,2.838,2.375,0,0
"2018-01-19 09:37:00",797036,0,2.506,2.642,2.619,84.4,0,202,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.175,4.725,4.038,3.363,3.113,2.588,0,0
"2018-01-19 09:38:00",797037,0,2.549,2.685,2.664,85.5,0,204,6.2,5.45,3.95,3.95,3.95,3.2,0.604,4.337,3.738,3.088,2.713,2.55,2.113,0,0
"2018-01-19 09:39:00",797038,0,2.625,2.789,2.762,86,0,203.8,6.2,6.2,6.2,5.45,5.45,4.7,0.95,4.625,4.212,3.613,2.963,2.738,2.213,0,0
"2018-01-19 09:40:00",797039,0,2.65,2.808,2.784,85,0,201.5,6.2,5.45,4.7,4.7,4.7,3.95,0.716,4.6,4.075,3.575,3.163,3.025,2.4,0,0
"2018-01-19 09:41:00",797040,0,2.668,2.847,2.817,84.4,0,200.2,6.2,6.2,5.45,4.7,4.7,3.95,0.871,4.987,4.275,3.562,3.013,2.788,2.263,0,0
"2018-01-19 09:42:00",797041,0,2.687,2.861,2.846,83.9,0,203.6,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.8,4.412,3.838,3.238,2.925,2.425,0,0
"2018-01-19 09:43:00",797042,0,2.733,2.9,2.873,84.6,0,201.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.362,4.025,3.525,3.225,3.113,2.55,0,0
"2018-01-19 09:44:00",797043,0,2.769,2.944,2.93,84.5,0,204,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.737,4.112,3.4,2.9,2.738,2.2,0,0
"2018-01-19 09:45:00",797044,0,2.796,2.969,2.958,84.4,0,202.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.625,4.175,3.438,2.988,2.913,2.288,0,0
"2018-01-19 09:46:00",797045,0,2.854,3.048,3.051,85,0,200.8,6.2,6.2,4.7,4.7,4.7,3.95,0.891,4.85,4.038,3.313,2.863,2.675,2.213,0,0
"2018-01-19 09:47:00",797046,0,2.903,3.096,3.09,84.5,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.325,3.638,3.1,2.663,2.488,2.025,0,0
"2018-01-19 09:48:00",797047,0,2.975,3.184,3.179,84.3,0,199.6,5.45,5.45,4.7,3.95,4.7,3.95,0.674,4.275,3.962,3.35,2.95,2.75,2.325,0,0
"2018-01-19 09:49:00",797048,0,3.053,3.274,3.276,83.8,0,197.1,6.2,6.2,4.7,3.95,3.95,3.2,0.599,4.25,3.987,3.363,2.8,2.575,2.1,0,0
"2018-01-19 09:50:00",797049,-1,3.101,3.272,3.287,82.9,0,201.4,6.2,5.45,4.7,3.95,3.95,3.95,0.602,4.387,3.8,3.425,3.088,2.975,2.338,0,0
"2018-01-19 09:51:00",797050,-1,3.143,3.328,3.339,83.6,0,204.5,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.462,4,3.325,2.925,2.763,2.238,0,0
"2018-01-19 09:52:00",797051,-1,3.192,3.378,3.404,83.6,0,201.7,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.287,3.75,3.25,2.813,2.65,2.238,0,0
"2018-01-19 09:53:00",797052,-1,3.159,3.376,3.406,82.4,0,202.2,6.2,5.45,4.7,3.95,4.7,3.95,0.571,5,4.5,3.7,3.188,3.025,2.513,0,0
"2018-01-19 09:54:00",797053,-1,3.134,3.313,3.346,82.3,0,200.1,6.2,5.45,4.7,4.7,3.95,3.95,0.487,4.862,4.375,3.738,3.275,3.013,2.413,0,0
"2018-01-19 09:55:00",797054,-1,3.144,3.351,3.358,82.4,0,201,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.7,4.287,3.625,3.113,2.938,2.363,0,0
"2018-01-19 09:56:00",797055,-1,3.193,3.399,3.446,82.5,0,196.4,6.2,5.45,4.7,4.7,3.95,3.2,0.784,4.55,3.85,2.925,2.513,2.3,1.963,0,0
"2018-01-19 09:57:00",797056,-1,3.216,3.466,3.49,82,0,205,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.912,4.387,3.862,3.4,3.138,2.575,0,0
"2018-01-19 09:58:00",797057,-1,3.263,3.475,3.503,81.9,0,202.6,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.362,3.962,3.275,2.875,2.675,2.188,0,0
"2018-01-19 09:59:00",797058,-1,3.292,3.512,3.56,81.9,0,198.8,6.2,6.2,4.7,4.7,4.7,3.95,0.888,4.912,4.263,3.375,2.9,2.663,2.225,0,0
"2018-01-19 10:00:00",797059,-1,3.284,3.504,3.541,81.4,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.712,4,3.4,2.963,2.9,2.388,0,0
"2018-01-19 10:01:00",797060,-1,3.354,3.595,3.631,82.2,0,207.6,6.2,5.45,5.45,4.7,4.7,4.7,0.804,4.962,4.025,3.575,3.125,2.963,2.35,0,0
"2018-01-19 10:02:00",797061,-1,3.341,3.622,3.631,81.2,0,205.7,6.2,6.2,6.2,4.7,4.7,3.2,0.572,5.012,4.15,3.5,3.025,2.85,2.238,0,0
"2018-01-19 10:03:00",797062,-1,3.296,3.572,3.593,80.7,0,204.9,5.45,5.45,5.45,3.95,3.95,3.95,0.572,4.862,4.475,3.775,3.263,3.1,2.613,0,0
"2018-01-19 10:04:00",797063,-1,3.335,3.555,3.602,81.3,0,200.5,6.2,5.45,5.45,3.95,3.95,3.95,0.484,5.2,4.512,3.55,2.95,2.838,2.363,0,0
"2018-01-19 10:05:00",797064,-1,3.361,3.593,3.644,81.4,0,201.1,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.425,3.925,3.288,2.738,2.538,2.113,0,0
"2018-01-19 10:06:00",797065,-1,3.399,3.656,3.696,81.1,0,210.2,7.7,6.2,5.45,4.7,3.95,3.95,0.61,4.95,4.3,3.638,3.125,2.938,2.413,0,0
"2018-01-19 10:07:00",797066,-1,3.436,3.657,3.689,80.9,0,201.4,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.687,4.125,3.55,3.063,2.888,2.388,0,0
"2018-01-19 10:08:00",797067,-1,3.449,3.698,3.696,80.1,0,195.7,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.212,4.937,4.275,3.713,3.388,2.775,0,0
"2018-01-19 10:09:00",797068,-1,3.459,3.648,3.663,79.69,0,201.1,6.2,6.2,6.2,4.7,4.7,3.95,0.539,5.362,4.887,4.187,3.538,3.3,2.588,0,0
"2018-01-19 10:10:00",797069,0,3.567,3.754,3.741,80.7,0,201.7,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.25,4,3.525,3.163,2.925,2.288,0,0
"2018-01-19 10:11:00",797070,0,3.626,3.84,3.824,80.5,0,200.6,6.2,6.2,6.2,4.7,4.7,3.95,0.638,4.962,4.263,3.725,3.263,3.125,2.563,0,0
"2018-01-19 10:12:00",797071,0,3.698,3.9,3.914,80.4,0,201.4,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.762,4.237,3.725,3.163,2.938,2.475,0,0
"2018-01-19 10:13:00",797072,0,3.762,3.999,4.016,80.3,0,207.4,6.95,6.2,4.7,4.7,4.7,3.95,0.676,5.05,4.3,3.613,3.1,2.875,2.388,0,0
"2018-01-19 10:14:00",797073,0,3.782,4.055,4.057,80.1,0,200.8,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.812,4.325,3.625,3.313,3.063,2.575,0,0
"2018-01-19 10:15:00",797074,0,3.828,4.088,4.08,78.78,0,206.2,6.95,6.95,6.2,6.2,4.7,3.95,0.587,5.837,5.275,4.337,3.812,3.525,2.95,0,0
"2018-01-19 10:16:00",797075,0,3.762,4.023,4.028,77.78,0,206.8,6.95,6.2,4.7,4.7,3.95,3.95,0.502,5.312,4.55,3.887,3.425,3.163,2.475,0,0
"2018-01-19 10:17:00",797076,0,3.823,4.078,4.081,78.23,0,204.7,6.95,6.2,5.45,5.45,5.45,3.95,0.811,5.662,4.912,4.087,3.438,3.363,2.75,0,0
"2018-01-19 10:18:00",797077,0,3.842,4.133,4.147,78.31,0,207.6,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.237,4.712,3.8,3.225,3.125,2.55,0,0
"2018-01-19 10:19:00",797078,0,3.833,4.1,4.13,77.87,0,205.3,6.95,6.2,5.45,4.7,4.7,4.7,0.618,5.575,4.85,4,3.55,3.375,2.763,0,0
"2018-01-19 10:20:00",797079,0,3.849,4.136,4.134,77.95,0,204.5,6.95,6.2,6.2,6.2,5.45,4.7,0.917,5.575,4.912,4.212,3.775,3.462,3.025,0,0
"2018-01-19 10:21:00",797080,0,3.815,4.047,4.06,77.08,0,200.4,6.95,6.95,6.2,5.45,5.45,4.7,0.867,5.55,4.837,4,3.463,3.288,2.663,0,0
"2018-01-19 10:22:00",797081,0,3.794,4.058,4.077,77.47,0,204.1,6.95,6.2,4.7,4.7,4.7,3.95,0.627,5.037,4.537,3.875,3.45,3.2,2.688,0,0
"2018-01-19 10:23:00",797082,0,3.857,4.136,4.148,77.92,0,203.7,6.95,6.95,4.7,4.7,4.7,3.2,0.644,4.937,4.138,3.388,2.975,2.663,2.2,0,0
"2018-01-19 10:24:00",797083,0,3.82,4.101,4.13,76.19,0,207,6.2,6.2,6.2,5.45,4.7,3.95,0.871,5.325,4.8,4.2,3.712,3.438,2.813,0,0
"2018-01-19 10:25:00",797084,0,3.833,4.099,4.117,76.74,0,205.2,7.7,7.7,6.2,6.2,5.45,4.7,0.906,6.075,5.487,4.687,4.062,3.837,3.188,0,0
"2018-01-19 10:26:00",797085,0,3.843,4.094,4.123,77.11,0,211.8,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.937,4.512,3.675,3.225,3.088,2.6,0,0
"2018-01-19 10:27:00",797086,0,3.814,4.094,4.113,76.46,0,208.4,6.95,6.95,6.2,5.45,5.45,4.7,0.835,5.787,5.325,4.362,3.8,3.5,2.825,0,0
"2018-01-19 10:28:00",797087,0,3.925,4.199,4.219,78.1,0,217.6,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.637,4.038,3.4,3.025,2.725,2.15,0,0
"2018-01-19 10:29:00",797088,0,3.889,4.254,4.24,76.68,0,216.4,7.7,6.95,6.2,6.2,5.45,4.7,0.705,5.862,5.425,4.562,4.163,3.937,3.275,0,0
"2018-01-19 10:30:00",797089,0,3.833,4.166,4.18,76.8,0,213.1,6.2,6.2,4.7,4.7,4.7,3.95,0.644,5.187,4.512,3.788,3.338,3.113,2.6,0,0
"2018-01-19 10:31:00",797090,0,3.918,4.278,4.275,77.87,0,217.8,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.237,4.6,3.875,3.313,3.125,2.55,0,0
"2018-01-19 10:32:00",797091,0,3.837,4.212,4.213,76.24,0,219.9,6.95,6.2,5.45,5.45,5.45,4.7,0.72,5.812,5.062,4.337,3.85,3.7,3.15,0,0
"2018-01-19 10:33:00",797092,0,3.946,4.291,4.306,77.99,0,208.9,6.95,6.2,5.45,6.2,5.45,4.7,0.899,5.312,4.65,3.75,3.263,3.038,2.538,0,0
"2018-01-19 10:34:00",797093,0,3.986,4.339,4.353,76,0,205.3,6.95,6.95,6.2,6.2,6.2,5.45,0.813,6.062,5.262,4.637,3.987,3.638,3,0,0
"2018-01-19 10:35:00",797094,0,3.981,4.291,4.314,76.17,0,207,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.7,5.337,4.537,3.875,3.538,2.888,0,0
"2018-01-19 10:36:00",797095,0,3.991,4.271,4.288,76.54,0,212.4,6.95,6.95,6.95,5.45,4.7,4.7,0.698,5.575,5.075,4.625,3.875,3.475,2.9,0,0
"2018-01-19 10:37:00",797096,0,3.998,4.312,4.324,76.03,0,211.5,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.6,5.175,4.45,3.713,3.425,2.888,0,0
"2018-01-19 10:38:00",797097,0,4.04,4.373,4.395,76.66,0,213.9,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.462,4.925,4.112,3.6,3.238,2.663,0,0
"2018-01-19 10:39:00",797098,0,4.037,4.384,4.424,76.14,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.35,4.875,4.187,3.55,3.313,2.663,0,0
"2018-01-19 10:40:00",797099,0,4.243,4.549,4.592,77.7,0,211.3,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.437,3.813,3.25,2.763,2.65,2.163,0,0
"2018-01-19 10:41:00",797100,0,4.225,4.599,4.642,75.54,0,214.4,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.825,5.35,4.337,3.737,3.563,2.9,0,0
"2018-01-19 10:42:00",797101,0,4.146,4.473,4.528,75.14,0,213.1,7.7,7.7,6.2,5.45,5.45,4.7,0.705,5.95,5.5,4.8,4.237,3.962,3.325,0,0
"2018-01-19 10:43:00",797102,0,4.197,4.495,4.521,75.86,0,208.6,7.7,6.95,5.45,5.45,5.45,3.95,0.711,6.087,5.237,4.4,3.8,3.475,2.938,0,0
"2018-01-19 10:44:00",797103,0,4.249,4.544,4.558,75.41,0,208,6.2,6.2,5.45,4.7,4.7,3.95,0.736,5.012,4.6,4.05,3.5,3.25,2.638,0,0
"2018-01-19 10:45:00",797104,0,4.296,4.59,4.616,75.62,0,215,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.075,4.587,3.925,3.363,3.1,2.463,0,0
"2018-01-19 10:46:00",797105,0,4.404,4.724,4.734,75.99,0,207.5,6.95,6.95,6.95,6.2,5.45,4.7,0.74,5.512,4.85,4.237,3.688,3.5,2.75,0,0
"2018-01-19 10:47:00",797106,0,4.417,4.784,4.78,74.75,0,211.2,7.7,6.95,5.45,5.45,5.45,3.95,0.75,5.975,5.2,4.15,3.725,3.475,2.788,0,0
"2018-01-19 10:48:00",797107,0,4.35,4.708,4.73,73.94,0,211.9,7.7,7.7,6.95,5.45,5.45,4.7,0.82,6.512,5.937,5.062,4.225,3.837,3.075,0,0
"2018-01-19 10:49:00",797108,0,4.322,4.675,4.7,74.87,0,212,7.7,6.2,5.45,5.45,5.45,3.95,0.803,5.675,5.025,4.062,3.712,3.525,2.85,0,0
"2018-01-19 10:50:00",797109,-1,4.466,4.848,4.827,75.16,0,218,6.95,6.2,5.45,5.45,5.45,3.95,0.801,5.5,4.787,4.163,3.662,3.5,2.988,0,0
"2018-01-19 10:51:00",797110,-1,4.369,4.765,4.751,73.52,0,220,7.7,7.7,6.2,5.45,4.7,3.95,0.642,6.275,5.55,4.625,3.812,3.675,3.113,0,0
"2018-01-19 10:52:00",797111,-1,4.344,4.722,4.723,74.2,0,215.8,8.45,7.7,7.7,6.2,6.2,4.7,0.862,7.175,6.212,5.112,4.412,4.2,3.55,0,0
"2018-01-19 10:53:00",797112,-1,4.358,4.728,4.732,74.3,0,214,7.7,6.95,6.2,5.45,5.45,3.95,0.836,5.95,5.412,4.625,3.962,3.725,3.05,0,0
"2018-01-19 10:54:00",797113,-1,4.467,4.808,4.796,74.32,0,207.2,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.9,5.362,4.612,3.937,3.688,3.025,0,0
"2018-01-19 10:55:00",797114,-1,4.54,4.884,4.907,74.29,0,210.9,7.7,6.95,5.45,5.45,4.7,5.45,0.782,5.675,4.912,4.187,3.65,3.388,2.8,0,0
"2018-01-19 10:56:00",797115,-1,4.575,4.988,4.998,74.33,0,213.1,7.7,6.95,6.2,4.7,4.7,3.95,0.718,5.725,4.487,3.6,3.338,3.213,2.575,0,0
"2018-01-19 10:57:00",797116,-1,4.566,4.99,5.013,73.99,0,211.9,7.7,7.7,6.2,4.7,4.7,3.95,0.64,5.712,5.1,4.187,3.588,3.25,2.688,0,0
"2018-01-19 10:58:00",797117,-1,4.607,4.96,4.999,73.11,0,206.4,6.95,6.95,6.2,6.2,5.45,4.7,0.91,5.837,5.087,4.412,3.812,3.65,3.013,0,0
"2018-01-19 10:59:00",797118,-1,4.654,5.054,5.093,73.71,0,219.1,7.7,6.95,6.2,5.45,5.45,4.7,0.766,6.175,5.15,4.05,3.463,3.425,2.813,0,0
"2018-01-19 11:00:00",797119,-1,4.5,4.948,4.99,72.72,0,218.1,6.95,6.95,6.2,6.2,6.2,5.45,0.935,5.7,4.937,4.225,3.65,3.45,2.913,0,0
"2018-01-19 11:01:00",797120,-1,4.58,4.977,4.999,74.32,0,213.7,7.7,6.2,6.2,5.45,5.45,4.7,0.898,5.362,4.95,4.4,3.825,3.475,2.825,0,0
"2018-01-19 11:02:00",797121,-1,4.848,5.175,5.177,75.01,0,211.9,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.7,4.187,3.75,3.238,3.063,2.45,0,0
"2018-01-19 11:03:00",797122,-1,4.942,5.326,5.314,73.35,0,208.7,7.7,7.7,6.95,6.95,6.95,4.7,1.087,6.3,5.8,4.95,4.325,3.975,3.363,0,0
"2018-01-19 11:04:00",797123,-1,4.863,5.177,5.205,72.47,0,205.3,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.825,5.95,4.937,4.138,3.887,3.238,0,0
"2018-01-19 11:05:00",797124,-1,4.814,5.177,5.196,72.74,0,207.4,7.7,7.7,6.2,6.2,6.2,4.7,0.845,6.975,6.162,5.037,4.487,4.237,3.6,0,0
"2018-01-19 11:06:00",797125,-1,4.759,5.127,5.144,72.56,0,206.4,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.675,5.85,4.937,4.138,3.862,3.35,0,0
"2018-01-19 11:07:00",797126,-1,4.798,5.141,5.167,72.45,0,204.3,7.7,6.95,6.95,6.2,5.45,5.45,0.808,6.45,5.812,5.112,4.525,4.212,3.488,0,0
"2018-01-19 11:08:00",797127,-1,4.826,5.189,5.189,72.53,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.625,6.162,5.275,4.762,4.487,3.625,0,0
"2018-01-19 11:09:00",797128,-1,4.739,5.127,5.102,71.67,0,212.4,9.2,8.45,7.7,6.95,6.95,5.45,0.744,7.737,6.775,5.65,4.975,4.687,3.975,0,0
"2018-01-19 11:10:00",797129,0,4.714,5.11,5.108,72.52,0,212.6,9.2,8.45,6.95,6.95,6.2,5.45,1.08,7.375,6.375,5.412,4.662,4.4,3.625,0,0
"2018-01-19 11:11:00",797130,0,4.641,5.023,5.037,71.4,0,212.9,8.45,8.45,7.7,6.95,6.95,6.2,0.935,7.312,6.962,5.9,5.087,4.512,3.837,0,0
"2018-01-19 11:12:00",797131,0,4.745,5.063,5.041,73.47,0,214.8,7.7,7.7,6.95,6.95,5.45,5.45,1.2,5.675,5.05,4.487,3.987,3.837,3.238,0,0
"2018-01-19 11:13:00",797132,0,4.915,5.277,5.254,73.64,0,215.8,8.45,8.45,6.95,6.95,6.95,6.2,1.094,6.487,6.087,5.1,4.375,4.1,3.4,0,0
"2018-01-19 11:14:00",797133,0,5.011,5.341,5.352,73.13,0,204.6,7.7,6.95,6.2,6.2,5.45,4.7,0.806,6.125,5.65,4.8,4.1,3.762,3.088,0,0
"2018-01-19 11:15:00",797134,0,4.992,5.353,5.333,71.72,0,211.7,9.2,8.45,7.7,6.2,6.2,5.45,0.808,7.812,6.85,5.637,4.862,4.55,3.737,0,0
"2018-01-19 11:16:00",797135,0,4.936,5.323,5.336,73.49,0,218.6,8.45,6.95,6.95,6.2,6.2,5.45,1.107,5.9,5.175,4.337,3.875,3.725,3.163,0,0
"2018-01-19 11:17:00",797136,0,4.998,5.416,5.434,73.09,0,208.3,8.45,7.7,6.95,6.2,5.45,4.7,0.906,6.475,5.675,4.775,4.05,3.687,3.238,0,0
"2018-01-19 11:18:00",797137,0,5.041,5.457,5.458,71.9,0,214.8,8.45,8.45,7.7,6.2,6.2,5.45,0.682,7.512,6.65,5.75,5.1,4.812,4.125,0,0
"2018-01-19 11:19:00",797138,0,4.846,5.257,5.265,70.98,0,213.9,9.2,8.45,7.7,7.7,7.7,6.2,1.01,7.912,6.887,6.112,5.537,5.125,4.312,0,0
"2018-01-19 11:20:00",797139,0,4.777,5.068,5.093,72.02,0,213.1,8.45,7.7,7.7,6.95,6.2,5.45,0.808,7.225,6.187,5.325,4.912,4.587,3.863,0,0
"2018-01-19 11:21:00",797140,0,4.704,4.957,4.912,72.59,0,212.9,7.7,7.7,6.95,6.95,5.45,4.7,0.756,5.962,5.562,5.062,4.525,4.087,3.363,0,0
"2018-01-19 11:22:00",797141,0,4.754,4.972,4.906,73.32,0,206.3,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.812,5.75,4.837,4.3,3.962,3.325,0,0
"2018-01-19 11:23:00",797142,0,4.769,4.99,4.924,74.26,0,221.6,8.45,7.7,6.95,6.2,6.2,4.7,0.859,6.562,5.662,4.7,4.038,3.775,3.013,0,0
"2018-01-19 11:24:00",797143,0,4.701,4.959,4.861,72.5,0,219.2,9.95,9.2,8.45,7.7,7.7,6.2,0.992,8.54,7.737,6.425,5.587,5.212,4.212,0,0
"2018-01-19 11:25:00",797144,0,4.653,4.947,4.85,71.57,0,217.7,9.95,9.2,7.7,7.7,6.95,6.2,0.836,8.71,7.587,6.225,5.45,5.137,4.3,0,0
"2018-01-19 11:26:00",797145,0,4.713,5.014,4.922,71.53,0,218.2,10.7,9.95,9.2,7.7,7.7,6.2,1.006,8.37,7.875,6.725,5.862,5.475,4.475,0,0
"2018-01-19 11:27:00",797146,0,4.765,5.13,5.03,72.05,0,222,9.95,9.2,8.45,6.95,6.95,6.2,0.927,8.36,7.162,5.987,5.337,4.962,4.112,0,0
"2018-01-19 11:28:00",797147,0,4.805,5.181,5.123,72.27,0,220.9,9.2,8.45,7.7,6.2,6.2,5.45,0.825,7.375,6.875,5.887,5.05,4.762,3.862,0,0
"2018-01-19 11:29:00",797148,0,4.825,5.203,5.16,72.25,0,223,9.95,9.2,7.7,6.95,6.2,5.45,0.866,8.09,6.975,5.762,5.112,4.725,4.062,0,0
"2018-01-19 11:30:00",797149,0,4.779,5.089,5.07,72.01,0,216.5,9.2,9.2,8.45,7.7,6.95,6.95,0.871,8.41,7.95,6.55,5.562,5.112,4.237,0,0
"2018-01-19 11:31:00",797150,0,4.752,4.936,4.916,72.62,0,215.6,9.95,8.45,6.95,6.2,6.2,5.45,0.796,8.05,7.037,5.762,4.85,4.437,3.675,0,0
"2018-01-19 11:32:00",797151,0,4.676,4.797,4.728,73.51,0,211.9,9.2,7.7,6.95,6.95,6.95,6.2,0.786,7.712,6.3,5.337,4.75,4.425,3.85,0,0
"2018-01-19 11:33:00",797152,0,4.607,4.676,4.582,74.24,0,212.5,9.2,8.45,8.45,6.2,6.2,5.45,0.847,8.06,6.7,5.487,4.6,4.175,3.675,0,0
"2018-01-19 11:34:00",797153,0,4.559,4.636,4.5,74.43,0,211.8,9.2,8.45,6.95,6.2,6.2,4.7,0.86,7.175,6.175,4.937,4.25,4.05,3.288,0,0
"2018-01-19 11:35:00",797154,0,4.58,4.731,4.581,75.03,0,210.2,9.2,7.7,6.95,6.2,5.45,4.7,0.934,7.062,5.925,5.037,4.387,4.087,3.525,0,0
"2018-01-19 11:36:00",797155,0,4.665,4.835,4.725,74.29,0,209.5,9.95,9.2,8.45,6.95,6.95,6.2,0.947,7.837,6.875,5.625,4.837,4.5,3.75,0,0
"2018-01-19 11:37:00",797156,0,4.699,4.85,4.756,73.55,0,205.6,9.2,9.2,7.7,7.7,6.95,5.45,1.113,7.312,6.825,5.75,5.025,4.612,3.8,0,0
"2018-01-19 11:38:00",797157,0,4.739,4.888,4.806,73.19,0,204.3,9.95,9.2,8.45,7.7,6.95,6.2,0.95,8.51,7.237,6.1,5.325,4.987,4.212,0,0
"2018-01-19 11:39:00",797158,0,4.653,4.789,4.71,72.92,0,207.2,9.2,9.2,6.95,6.2,6.2,6.2,0.587,7.837,6.862,5.775,5,4.525,3.825,0,0
"2018-01-19 11:40:00",797159,0,4.612,4.728,4.631,73.6,0,208,9.95,8.45,7.7,7.7,6.95,6.2,0.991,7.925,7.087,6.137,5.45,5.025,4.062,0,0
"2018-01-19 11:41:00",797160,0,4.569,4.673,4.564,73.78,0,208,9.95,8.45,7.7,6.95,6.95,5.45,1.02,7.862,6.85,5.887,5.087,4.687,3.8,0,0
"2018-01-19 11:42:00",797161,0,4.497,4.6,4.471,73.78,0,214.7,9.2,8.45,7.7,6.2,5.45,4.7,0.707,7.05,6.1,5.225,4.5,4.138,3.375,0,0
"2018-01-19 11:43:00",797162,0,4.471,4.535,4.413,74.97,0,208.6,8.45,7.7,6.2,5.45,4.7,4.7,0.674,6.562,5.775,4.6,3.737,3.5,3,0,0
"2018-01-19 11:44:00",797163,0,4.487,4.56,4.415,75.39,0,209.3,8.45,6.95,6.2,5.45,4.7,4.7,0.716,6.437,5.437,4.375,3.775,3.525,2.963,0,0
"2018-01-19 11:45:00",797164,0,4.506,4.604,4.465,73.99,0,210.5,9.95,9.2,7.7,7.7,7.7,6.2,0.968,8.1,6.912,5.75,5.087,4.7,4.025,0,0
"2018-01-19 11:46:00",797165,0,4.611,4.853,4.681,73.93,0,210.5,9.95,8.45,8.45,7.7,6.95,6.2,1.068,8.11,7.087,5.875,5.15,4.75,4,0,0
"2018-01-19 11:47:00",797166,0,4.795,5.148,5.051,73.18,0,216.9,9.95,8.45,7.7,6.95,6.2,5.45,0.859,7.737,6.637,5.337,4.6,4.275,3.688,0,0
"2018-01-19 11:48:00",797167,0,4.945,5.276,5.23,72.49,0,218.9,8.45,9.2,8.45,7.7,6.2,5.45,0.91,7.125,6.45,5.362,4.612,4.25,3.563,0,0
"2018-01-19 11:49:00",797168,0,5.193,5.527,5.52,73.06,0,213.2,9.2,8.45,7.7,6.95,6.2,5.45,1.354,6.787,5.962,5.1,4.45,4.212,3.412,0,0
"2018-01-19 11:50:00",797169,-1,5.17,5.528,5.491,71.36,0,209.9,9.95,9.2,9.2,7.7,7.7,6.2,1.263,7.475,6.787,5.6,4.912,4.537,3.887,0,0
"2018-01-19 11:51:00",797170,-1,5.022,5.383,5.39,70.56,0,208.8,10.7,9.2,8.45,7.7,7.7,6.95,1.001,8.89,7.312,6.137,5.362,5.037,4.225,0,0
"2018-01-19 11:52:00",797171,-1,4.951,5.273,5.274,70.88,0,213.6,9.95,9.2,8.45,6.95,6.95,6.2,0.992,8.29,7.275,5.962,5.2,4.837,4.062,0,0
"2018-01-19 11:53:00",797172,-1,4.924,5.261,5.225,71.52,0,218.8,9.2,8.45,8.45,7.7,7.7,5.45,0.998,8.01,7.125,6,5.25,4.912,3.95,0,0
"2018-01-19 11:54:00",797173,-1,4.911,5.237,5.189,71.63,0,222,9.2,9.2,7.7,6.95,6.2,5.45,0.952,7.45,6.625,5.587,4.8,4.475,3.762,0,0
"2018-01-19 11:55:00",797174,-1,5.031,5.391,5.333,72.3,0,219.2,10.7,9.95,9.2,7.7,7.7,6.2,1.018,8.37,7.612,6.65,5.925,5.387,4.537,0,0
"2018-01-19 11:56:00",797175,-1,4.945,5.368,5.315,70.29,0,213.7,10.7,10.7,9.95,8.45,8.45,6.95,1.149,9.14,8.39,7.1,6.137,5.625,4.837,0,0
"2018-01-19 11:57:00",797176,-1,4.926,5.351,5.341,70.59,0,214.5,9.95,9.95,9.2,8.45,8.45,6.95,1.082,8.87,7.675,6.537,5.762,5.437,4.512,0,0
"2018-01-19 11:58:00",797177,-1,4.877,5.299,5.297,70.42,0,215.7,9.95,8.45,8.45,6.95,6.95,6.2,1.012,8.06,7.025,6.125,5.325,4.95,4.138,0,0
"2018-01-19 11:59:00",797178,-1,5.027,5.437,5.41,71.31,0,218.3,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.762,6.662,5.687,5.037,4.612,3.812,0,0
"2018-01-19 12:00:00",797179,-1,5.135,5.565,5.546,70.89,0,213.6,9.2,9.2,8.45,7.7,6.95,6.2,0.954,7.725,6.787,5.775,5.162,4.712,3.962,0,0
"2018-01-19 12:01:00",797180,-1,5.254,5.669,5.64,71.43,0,228.7,9.95,9.2,9.2,7.7,6.95,5.45,1.037,7.325,6.55,5.387,4.662,4.275,3.525,0,0
"2018-01-19 12:02:00",797181,-1,5.135,5.579,5.576,70.4,0,220.8,9.95,7.7,7.7,6.95,6.95,6.2,1.19,7.012,6.475,5.437,4.775,4.562,3.725,0,0
"2018-01-19 12:03:00",797182,-1,5.29,5.687,5.702,71.44,0,216.5,9.95,8.45,8.45,9.2,7.7,6.2,1.159,7.487,6.65,5.625,4.875,4.512,3.737,0,0
"2018-01-19 12:04:00",797183,-1,5.323,5.711,5.694,70.02,0,215.6,9.95,8.45,8.45,6.95,6.95,5.45,0.731,7.275,6.712,6.112,5.425,5.075,4.25,0,0
"2018-01-19 12:05:00",797184,-1,5.372,5.786,5.759,70.89,0,224.8,9.2,7.7,7.7,6.2,6.2,5.45,0.85,7.125,6.262,5.562,4.837,4.462,3.725,0,0
"2018-01-19 12:06:00",797185,-1,5.389,5.817,5.805,71.08,0,218.5,8.45,7.7,6.2,6.2,6.2,5.45,0.752,6.712,5.712,4.825,4.325,4.075,3.488,0,0
"2018-01-19 12:07:00",797186,-1,5.33,5.82,5.801,69.67,0,220.1,9.2,9.2,8.45,7.7,6.95,6.95,0.992,8.41,7.45,6.3,5.55,5.212,4.3,0,0
"2018-01-19 12:08:00",797187,-1,5.223,5.663,5.685,69.84,0,219.3,9.2,9.2,8.45,7.7,6.95,6.2,0.907,7.662,6.687,5.562,4.787,4.5,3.7,0,0
"2018-01-19 12:09:00",797188,-1,5.346,5.767,5.787,70.68,0,225.1,9.95,8.45,6.95,6.95,6.95,5.45,1.081,7.4,6.6,5.375,4.537,4.275,3.513,0,0
"2018-01-19 12:10:00",797189,0,5.452,5.889,5.88,70.01,0,220.6,9.95,9.2,7.7,7.7,6.95,6.2,1.11,7.95,7.012,5.925,5.187,4.775,3.95,0,0
"2018-01-19 12:11:00",797190,0,5.389,5.855,5.873,69.23,0,223.9,9.2,8.45,6.95,6.2,6.2,5.45,0.785,7.25,6.137,5.3,4.762,4.5,3.825,0,0
"2018-01-19 12:12:00",797191,0,5.395,5.854,5.849,68.87,0,229.2,9.2,8.45,7.7,7.7,6.2,6.2,0.803,7.912,7.062,5.912,5.312,5.037,4.25,0,0
"2018-01-19 12:13:00",797192,0,5.433,5.854,5.838,69.58,0,229.4,9.2,7.7,7.7,6.95,6.2,5.45,0.882,7.287,6.575,5.6,4.925,4.562,3.862,0,0
"2018-01-19 12:14:00",797193,0,5.396,5.84,5.837,68.97,0,221.4,8.45,8.45,7.7,6.95,6.95,5.45,0.911,7.75,6.8,5.637,4.862,4.475,3.825,0,0
"2018-01-19 12:15:00",797194,0,5.423,5.863,5.857,69.11,0,224.3,9.95,8.45,7.7,6.95,6.95,5.45,0.906,7.837,6.812,5.862,5.15,4.812,4.012,0,0
"2018-01-19 12:16:00",797195,0,5.488,5.903,5.89,69.61,0,221.1,9.2,7.7,6.95,6.2,6.2,4.7,0.744,6.725,6.162,5.412,4.675,4.312,3.675,0,0
"2018-01-19 12:17:00",797196,0,5.474,5.908,5.929,67.95,0,217,9.2,8.45,7.7,6.2,5.45,4.7,0.804,7.575,6.362,5.15,4.375,4.05,3.463,0,0
"2018-01-19 12:18:00",797197,0,5.424,5.855,5.919,68.1,0,219.5,8.45,7.7,6.95,6.95,6.2,4.7,0.881,6.962,5.962,5.125,4.575,4.375,3.638,0,0
"2018-01-19 12:19:00",797198,0,5.623,6.051,6.089,69.33,0,229.7,7.7,7.7,6.2,6.2,5.45,4.7,0.804,6.487,5.7,4.55,3.787,3.55,3.063,0,0
"2018-01-19 12:20:00",797199,0,5.609,6.114,6.15,68.01,0,223.6,9.95,9.2,7.7,6.95,6.95,5.45,0.856,7.975,6.925,5.787,4.912,4.537,3.912,0,0
"2018-01-19 12:21:00",797200,0,5.486,5.971,5.998,67.79,0,225.9,9.95,8.45,7.7,7.7,7.7,5.45,0.866,7.812,6.9,5.9,5.1,4.725,4.038,0,0
"2018-01-19 12:22:00",797201,0,5.423,5.859,5.868,67.78,0,227.7,9.95,9.95,8.45,7.7,6.95,6.2,1.061,7.875,7.1,6.012,5.175,4.787,3.925,0,0
"2018-01-19 12:23:00",797202,0,5.388,5.882,5.86,68.12,0,224.2,10.7,9.95,8.45,7.7,7.7,6.95,1.134,8.71,7.587,6.5,5.55,5.262,4.487,0,0
"2018-01-19 12:24:00",797203,0,5.333,5.808,5.812,67.98,0,227.3,9.95,9.2,8.45,7.7,6.95,6.2,0.907,8.34,7.425,6.1,5.262,4.9,4.187,0,0
"2018-01-19 12:25:00",797204,0,5.304,5.783,5.801,68.52,0,221.7,9.95,9.2,8.45,8.45,7.7,6.95,1.141,8.64,7.45,6.275,5.487,5.212,4.337,0,0
"2018-01-19 12:26:00",797205,0,5.359,5.82,5.809,68.96,0,219.6,9.2,9.2,8.45,7.7,6.95,6.2,1.054,8.26,7.212,6.212,5.3,4.925,4.163,0,0
"2018-01-19 12:27:00",797206,0,5.416,5.875,5.86,68.6,0,216,10.7,9.95,9.2,8.45,7.7,6.95,1.236,8.17,7.35,6.287,5.4,5.05,4.225,0,0
"2018-01-19 12:28:00",797207,0,5.434,5.88,5.864,68.95,0,225.3,9.95,9.2,8.45,6.95,6.2,5.45,0.808,7.762,6.712,5.687,5.012,4.55,3.95,0,0
"2018-01-19 12:29:00",797208,0,5.491,5.967,5.96,69.3,0,227.6,9.95,7.7,6.95,6.2,6.2,5.45,0.8,7.187,6.012,4.987,4.375,4.075,3.513,0,0
"2018-01-19 12:30:00",797209,0,5.495,5.992,5.999,68.89,0,227.2,9.2,8.45,7.7,6.2,6.95,5.45,0.917,7.85,6.387,5.337,4.675,4.437,3.762,0,0
"2018-01-19 12:31:00",797210,0,5.598,6.055,6.063,69.73,0,229.6,8.45,7.7,6.95,6.2,5.45,5.45,0.754,6.725,6.125,5.25,4.65,4.387,3.575,0,0
"2018-01-19 12:32:00",797211,0,5.657,6.081,6.074,68.66,0,230.9,9.2,9.2,7.7,6.95,6.95,5.45,0.923,7.712,6.887,5.8,5.125,4.8,4.125,0,0
"2018-01-19 12:33:00",797212,0,5.531,5.965,5.961,67.81,0,233.8,9.2,8.45,6.95,6.95,6.2,5.45,0.744,6.975,6.287,5.5,4.887,4.562,3.9,0,0
"2018-01-19 12:34:00",797213,0,5.649,6.022,6.051,69.34,0,233,9.2,9.2,7.7,6.95,6.95,6.2,1.1,6.025,5.525,4.75,4.2,3.937,3.325,0,0
"2018-01-19 12:35:00",797214,0,5.581,6.028,6.023,67.8,0,222.5,8.45,7.7,7.7,7.7,6.95,6.95,0.995,6.825,6.187,5.187,4.825,4.587,3.937,0,0
"2018-01-19 12:36:00",797215,0,5.592,6.04,6.079,68.84,0,227.1,9.2,8.45,7.7,6.95,6.95,5.45,0.99,6.887,6.1,5.1,4.525,4.263,3.75,0,0
"2018-01-19 12:37:00",797216,0,5.577,6.066,6.069,68.12,0,228.9,9.95,8.45,7.7,7.7,6.95,5.45,0.768,7.887,6.925,5.825,5.162,4.737,3.987,0,0
"2018-01-19 12:38:00",797217,0,5.597,6.052,6.058,68.47,0,230,8.45,8.45,6.95,6.95,6.2,5.45,0.888,7.375,6.625,5.5,4.825,4.487,3.762,0,0
"2018-01-19 12:39:00",797218,0,5.622,6.075,6.097,68.69,0,230.8,8.45,7.7,6.95,6.95,6.2,5.45,0.971,6.487,5.662,5.025,4.45,4.263,3.638,0,0
"2018-01-19 12:40:00",797219,0,5.775,6.179,6.211,68.91,0,224.7,8.45,8.45,6.95,6.2,6.2,5.45,0.838,7.112,5.85,5.175,4.662,4.287,3.575,0,0
"2018-01-19 12:41:00",797220,0,5.684,6.091,6.063,67.36,0,219.6,8.45,7.7,8.45,6.95,6.2,5.45,0.91,7.262,6.487,5.487,4.925,4.575,3.775,0,0
"2018-01-19 12:42:00",797221,0,5.672,6.07,6.074,67.72,0,225.4,8.45,8.45,6.95,6.95,6.2,4.7,0.816,6.825,6.262,5.425,4.837,4.562,3.712,0,0
"2018-01-19 12:43:00",797222,0,5.752,6.167,6.145,67.78,0,229.5,9.2,8.45,8.45,7.7,7.7,6.2,1.072,7.2,6.487,5.662,5,4.637,3.912,0,0
"2018-01-19 12:44:00",797223,0,5.745,6.151,6.142,67.7,0,225.3,9.95,8.45,6.95,6.95,6.2,5.45,0.983,7.112,5.9,5,4.587,4.312,3.712,0,0
"2018-01-19 12:45:00",797224,0,5.788,6.235,6.226,66.15,0,229.1,9.2,8.45,7.7,6.95,6.95,5.45,0.959,7.7,6.837,5.862,5.15,4.862,4.038,0,0
"2018-01-19 12:46:00",797225,0,5.79,6.211,6.193,66.99,0,229.4,8.45,7.7,6.2,6.2,6.2,5.45,0.976,6.775,5.75,5.037,4.462,4.212,3.587,0,0
"2018-01-19 12:47:00",797226,0,5.832,6.354,6.343,66.57,0,235.5,8.45,7.7,6.95,6.2,5.45,5.45,0.823,7.05,6.062,4.962,4.263,4.038,3.513,0,0
"2018-01-19 12:48:00",797227,0,5.775,6.275,6.313,65.9,0,230.3,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.312,6.375,5.187,4.487,4.325,3.713,0,0
"2018-01-19 12:49:00",797228,0,5.792,6.248,6.301,65.52,0,224.5,9.2,8.45,7.7,6.95,6.2,6.2,0.88,7.2,6.475,5.512,4.9,4.637,3.887,0,0
"2018-01-19 12:50:00",797229,-1,5.791,6.264,6.279,64.77,0,226.1,9.95,8.45,7.7,6.95,6.95,6.2,0.957,8.12,7.137,5.987,5.225,4.85,4.05,0,0
"2018-01-19 12:51:00",797230,-1,5.829,6.236,6.256,65.8,0,236.9,8.45,7.7,6.95,6.2,6.2,5.45,0.962,6.937,6.137,5.225,4.475,4.125,3.413,0,0
"2018-01-19 12:52:00",797231,-1,5.8,6.271,6.259,65.49,0,231.7,9.2,8.45,7.7,6.95,6.2,5.45,0.868,7.662,6.737,5.562,4.912,4.575,3.85,0,0
"2018-01-19 12:53:00",797232,-1,5.853,6.247,6.276,66.05,0,227.4,9.95,8.45,6.95,6.95,6.95,5.45,0.718,6.875,6.362,5.487,4.937,4.6,3.925,0,0
"2018-01-19 12:54:00",797233,-1,5.895,6.293,6.259,65.02,0,231.8,9.2,9.2,8.45,7.7,7.7,6.2,1.173,7.775,7.262,6.25,5.475,5.037,4.187,0,0
"2018-01-19 12:55:00",797234,-1,5.836,6.256,6.22,64.2,0,226.6,8.45,7.7,6.95,6.2,6.2,5.45,0.741,6.712,6.1,5.587,5.037,4.637,3.987,0,0
"2018-01-19 12:56:00",797235,-1,5.974,6.38,6.373,65.63,0,229.3,8.45,6.95,6.2,5.45,5.45,4.7,0.702,6.25,5.525,4.825,4.087,3.887,3.338,0,0
"2018-01-19 12:57:00",797236,-1,6.06,6.524,6.515,65.27,0,223.9,9.2,8.45,7.7,6.95,6.95,6.2,0.851,7.337,6.525,5.475,4.675,4.45,3.713,0,0
"2018-01-19 12:58:00",797237,-1,5.885,6.338,6.371,64.08,0,223.9,8.45,7.7,7.7,6.95,6.2,5.45,0.957,6.625,5.875,4.937,4.375,4.1,3.538,0,0
"2018-01-19 12:59:00",797238,-1,5.942,6.399,6.44,65.34,0,219.2,9.2,8.45,7.7,6.95,6.2,5.45,1.108,7.212,6.387,5.425,4.662,4.3,3.712,0,0
"2018-01-19 13:00:00",797239,-1,6.003,6.458,6.474,66.29,0,224.5,9.2,7.7,6.2,6.2,6.2,4.7,0.833,6.65,5.862,4.875,4.25,3.975,3.35,0,0
"2018-01-19 13:01:00",797240,-1,6.071,6.495,6.499,66.32,0,226.7,9.95,9.2,9.2,8.45,7.7,6.2,1.2,7.687,6.925,6.087,5.337,4.812,4.175,0,0
"2018-01-19 13:02:00",797241,-1,6.008,6.459,6.441,66.72,0,230.6,9.95,9.2,7.7,6.95,6.95,5.45,0.794,7.962,6.787,5.737,5.062,4.887,4.225,0,0
"2018-01-19 13:03:00",797242,-1,6.069,6.528,6.521,66.01,0,235.1,9.95,8.45,8.45,6.95,6.2,6.2,1.1,7.512,6.525,5.337,4.612,4.325,3.637,0,0
"2018-01-19 13:04:00",797243,-1,5.988,6.499,6.499,64.93,0,230,10.7,9.95,9.2,8.45,8.45,6.95,1.15,8.64,7.575,6.162,5.462,5.075,4.362,0,0
"2018-01-19 13:05:00",797244,-1,5.92,6.358,6.371,65.88,0,221.2,9.2,8.45,6.2,5.45,5.45,4.7,0.676,6.987,6.062,5.25,4.537,4.125,3.513,0,0
"2018-01-19 13:06:00",797245,-1,6.039,6.493,6.467,65.88,0,222.5,9.2,8.45,7.7,7.7,7.7,6.2,1.046,7.612,6.937,6.112,5.55,5.125,4.263,0,0
"2018-01-19 13:07:00",797246,-1,5.94,6.406,6.378,64.1,0,224.1,10.7,9.95,9.2,8.45,8.45,6.95,1.18,9.11,7.787,6.662,5.862,5.512,4.562,0,0
"2018-01-19 13:08:00",797247,-1,5.862,6.311,6.292,64.27,0,225.8,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.57,7.725,6.387,5.587,5.225,4.263,0,0
"2018-01-19 13:09:00",797248,-1,5.879,6.322,6.29,64.99,0,230.6,9.95,9.2,8.45,7.7,7.7,6.95,1.032,8.19,7.262,6.225,5.625,5.3,4.487,0,0
"2018-01-19 13:10:00",797249,0,5.863,6.306,6.258,65.19,0,232.3,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.55,7.412,6.525,5.675,5.225,4.45,0,0
"2018-01-19 13:11:00",797250,0,5.858,6.291,6.273,66.07,0,235.5,9.95,9.2,8.45,7.7,7.7,6.2,1.216,7.475,6.737,5.637,5.037,4.75,3.987,0,0
"2018-01-19 13:12:00",797251,0,5.885,6.364,6.306,65.66,0,235,9.95,9.2,9.2,8.45,7.7,6.95,0.937,8.52,7.462,6.325,5.525,5.187,4.35,0,0
"2018-01-19 13:13:00",797252,0,5.883,6.311,6.278,65.98,0,233.5,8.45,7.7,7.7,6.95,6.95,6.2,1.027,6.712,5.875,5.1,4.6,4.4,3.762,0,0
"2018-01-19 13:14:00",797253,0,6.066,6.521,6.487,66.31,0,237.1,9.2,9.2,7.7,6.95,6.95,6.2,0.992,7.537,6.625,5.5,4.95,4.687,3.862,0,0
"2018-01-19 13:15:00",797254,0,6.001,6.491,6.448,65.47,0,228.5,9.95,9.2,7.7,7.7,6.95,5.45,0.853,7.475,6.775,5.787,5.212,4.962,4.138,0,0
"2018-01-19 13:16:00",797255,0,6.039,6.497,6.48,65.61,0,229.9,8.45,7.7,6.2,6.2,6.2,5.45,0.764,6.862,6.162,5.2,4.537,4.237,3.6,0,0
"2018-01-19 13:17:00",797256,0,6.053,6.521,6.516,65.21,0,229.9,9.2,8.45,6.95,6.2,6.2,5.45,0.718,7.537,6.587,5.437,4.662,4.35,3.8,0,0
"2018-01-19 13:18:00",797257,0,6.029,6.51,6.455,64.49,0,229.8,9.95,9.2,8.45,8.45,7.7,6.2,1.056,7.9,7.05,6.1,5.275,4.937,4.237,0,0
"2018-01-19 13:19:00",797258,0,6.123,6.575,6.541,65.74,0,223.2,7.7,6.95,6.95,6.2,6.2,4.7,0.76,6.137,5.45,4.7,4.112,3.838,3.113,0,0
"2018-01-19 13:20:00",797259,0,6.185,6.692,6.604,64.74,0,218.8,9.2,8.45,8.45,6.95,6.2,5.45,0.833,7.4,6.575,5.787,4.975,4.675,3.962,0,0
"2018-01-19 13:21:00",797260,0,6.079,6.523,6.514,65.06,0,218.5,8.45,7.7,7.7,6.2,5.45,5.45,0.756,6.6,5.762,4.937,4.337,4.05,3.575,0,0
"2018-01-19 13:22:00",797261,0,6.153,6.624,6.578,65.32,0,213.7,9.2,7.7,7.7,7.7,6.95,5.45,0.942,6.737,5.612,4.887,4.325,4.012,3.438,0,0
"2018-01-19 13:23:00",797262,0,6.126,6.601,6.553,63.54,0,209.9,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.6,6.675,5.637,5.037,4.612,3.975,0,0
"2018-01-19 13:24:00",797263,0,6.211,6.586,6.53,63.96,0,216.2,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.4,5.975,5.312,4.562,4.163,3.425,0,0
"2018-01-19 13:25:00",797264,0,6.382,6.782,6.672,65.24,0,220.1,8.45,7.7,6.95,6.95,6.2,5.45,0.758,6.587,5.937,5.35,4.775,4.45,3.713,0,0
"2018-01-19 13:26:00",797265,0,6.256,6.764,6.623,64.12,0,227,9.95,9.2,8.45,7.7,7.7,6.2,1.054,8.42,7.262,6.025,5.512,5.15,4.412,0,0
"2018-01-19 13:27:00",797266,0,6.026,6.502,6.423,64.29,0,223.6,9.2,9.2,6.95,6.95,6.2,5.45,0.82,7.287,6.5,5.587,4.812,4.437,3.675,0,0
"2018-01-19 13:28:00",797267,0,6.053,6.542,6.444,64.29,0,221.4,9.2,8.45,7.7,6.95,6.95,6.2,1.059,7.925,7.087,5.837,5.175,4.9,4.15,0,0
"2018-01-19 13:29:00",797268,0,6.098,6.563,6.452,63.93,0,230.3,10.7,9.2,7.7,6.95,6.95,6.2,0.968,7.737,6.812,5.612,4.962,4.7,4.012,0,0
"2018-01-19 13:30:00",797269,0,6.052,6.536,6.425,63.22,0,230.1,9.2,9.2,7.7,7.7,6.95,6.2,0.845,7.662,6.825,5.712,4.912,4.612,4.012,0,0
"2018-01-19 13:31:00",797270,0,6.119,6.563,6.45,63.63,0,227.7,9.95,9.2,7.7,7.7,7.7,6.2,1.061,7.712,6.462,5.575,4.762,4.487,3.9,0,0
"2018-01-19 13:32:00",797271,0,6.09,6.566,6.435,62.02,0,225.4,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.925,7.175,6.05,5.3,4.962,4.2,0,0
"2018-01-19 13:33:00",797272,0,6.137,6.574,6.459,62.2,0,216.3,9.95,9.2,8.45,7.7,7.7,6.2,1.125,7.925,6.962,5.812,4.987,4.562,3.775,0,0
"2018-01-19 13:34:00",797273,0,6.117,6.597,6.476,61.8,0,224.5,10.7,9.95,9.2,7.7,6.95,6.2,0.891,8.82,7.575,6.3,5.387,5.125,4.312,0,0
"2018-01-19 13:35:00",797274,0,6.116,6.588,6.453,62.19,0,228.1,9.95,9.2,7.7,6.95,6.95,6.2,0.988,8.19,6.825,5.975,5.4,4.987,4.212,0,0
"2018-01-19 13:36:00",797275,0,6.12,6.558,6.434,62.6,0,222.7,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.487,6.625,5.787,5.15,4.8,4.087,0,0
"2018-01-19 13:37:00",797276,0,6.186,6.638,6.509,63.01,0,230.6,9.2,9.2,8.45,7.7,6.95,5.45,0.895,7.737,7.1,6.012,5.125,4.775,4,0,0
"2018-01-19 13:38:00",797277,0,6.234,6.609,6.512,63.77,0,231.7,8.45,8.45,6.95,6.2,6.95,5.45,0.886,6.6,5.962,5.4,4.875,4.65,3.9,0,0
"2018-01-19 13:39:00",797278,0,6.358,6.788,6.677,64.01,0,234.2,9.95,8.45,8.45,6.2,6.2,5.45,0.957,7,5.887,4.937,4.287,4.1,3.513,0,0
"2018-01-19 13:40:00",797279,0,6.273,6.726,6.599,63.01,0,234.5,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.862,5.912,5.125,4.512,4.263,3.575,0,0
"2018-01-19 13:41:00",797280,0,6.305,6.728,6.598,63.09,0,229.3,10.7,9.95,9.95,9.2,7.7,7.7,1.118,8.65,7.8,6.662,6.062,5.525,4.712,0,0
"2018-01-19 13:42:00",797281,0,6.225,6.646,6.516,62.93,0,229.3,9.95,9.2,8.45,7.7,7.7,6.2,0.784,8.26,7.4,6.462,5.662,5.3,4.425,0,0
"2018-01-19 13:43:00",797282,0,6.204,6.613,6.483,63.03,0,227.4,10.7,10.7,9.2,8.45,7.7,6.95,1.099,8.81,8.17,6.925,5.987,5.625,4.712,0,0
"2018-01-19 13:44:00",797283,0,6.251,6.666,6.528,63.87,0,224.1,9.95,9.2,8.45,7.7,7.7,6.2,1.096,7.762,6.75,5.875,5.125,4.787,4.038,0,0
"2018-01-19 13:45:00",797284,0,6.294,6.716,6.576,63.83,0,227.1,9.2,9.2,7.7,8.45,7.7,6.2,0.979,7.5,6.487,5.437,4.787,4.412,3.65,0,0
"2018-01-19 13:46:00",797285,0,6.258,6.708,6.553,63.47,0,224.2,9.95,9.95,8.45,8.45,7.7,6.2,1.213,8.46,7.237,6.175,5.287,5.062,4.237,0,0
"2018-01-19 13:47:00",797286,0,6.282,6.731,6.603,64.27,0,229.7,9.2,8.45,7.7,6.95,6.2,5.45,1.047,7,6.187,5.175,4.575,4.325,3.662,0,0
"2018-01-19 13:48:00",797287,0,6.354,6.785,6.656,64.16,0,229.3,9.95,9.2,8.45,7.7,6.95,6.95,0.919,7.625,6.6,5.487,4.75,4.487,3.862,0,0
"2018-01-19 13:49:00",797288,0,6.307,6.774,6.624,62.87,0,229.6,9.95,9.2,8.45,6.95,7.7,6.95,1.151,8.24,7.087,5.837,5,4.775,4.1,0,0
"2018-01-19 13:50:00",797289,-1,6.272,6.714,6.593,63.38,0,229,9.2,9.2,8.45,7.7,6.95,5.45,1.1,7.75,6.462,5.437,4.787,4.462,3.775,0,0
"2018-01-19 13:51:00",797290,-1,6.334,6.776,6.65,63.98,0,229,9.2,7.7,7.7,6.2,6.2,5.45,0.751,7.637,6.625,5.662,4.887,4.612,3.75,0,0
"2018-01-19 13:52:00",797291,-1,6.328,6.773,6.642,63.23,0,228.6,11.45,9.95,8.45,7.7,7.7,6.95,1.303,9.02,7.775,6.4,5.75,5.437,4.662,0,0
"2018-01-19 13:53:00",797292,-1,6.264,6.677,6.545,63.03,0,226.7,9.2,8.45,7.7,7.7,6.95,6.2,0.917,7.562,6.85,6.025,5.462,5.187,4.337,0,0
"2018-01-19 13:54:00",797293,-1,6.431,6.829,6.713,64.47,0,224.5,9.2,8.45,6.95,6.2,5.45,5.45,1.044,6.612,5.725,4.775,4.138,3.862,3.238,0,0
"2018-01-19 13:55:00",797294,-1,6.541,6.941,6.825,64.82,0,234.4,8.45,8.45,6.95,6.2,6.95,5.45,0.962,6.025,5.625,4.737,4.237,4.125,3.375,0,0
"2018-01-19 13:56:00",797295,-1,6.494,6.933,6.778,63.42,0,236.3,9.95,9.2,8.45,7.7,6.95,5.45,0.881,7.6,6.7,5.7,5.162,4.875,4.2,0,0
"2018-01-19 13:57:00",797296,-1,6.379,6.765,6.63,63.76,0,234,9.95,9.2,7.7,7.7,6.95,6.2,0.768,7.512,6.937,6.262,5.587,5.212,4.263,0,0
"2018-01-19 13:58:00",797297,-1,6.515,6.854,6.732,65.88,0,229.8,7.7,7.7,6.2,6.2,6.2,5.45,0.754,6.15,5.337,4.55,3.95,3.725,3.2,0,0
"2018-01-19 13:59:00",797298,-1,6.647,7.048,6.914,65.48,0,227.6,8.45,7.7,6.95,6.2,6.2,5.45,0.898,6.075,5.537,4.737,4.163,3.95,3.388,0,0
"2018-01-19 14:00:00",797299,-1,6.634,7.056,6.95,64.94,0,224.8,8.45,8.45,7.7,6.2,5.45,5.45,0.846,6.962,6.012,5.137,4.5,4.25,3.663,0,0
"2018-01-19 14:01:00",797300,-1,6.603,7.033,6.948,65.16,0,218.6,9.2,8.45,7.7,6.2,6.2,5.45,0.796,7.325,5.987,4.987,4.4,4.062,3.3,0,0
"2018-01-19 14:02:00",797301,-1,6.424,6.903,6.836,63.69,0,221.4,9.2,8.45,6.95,6.95,6.2,5.45,0.943,6.962,6.062,5.15,4.7,4.362,3.737,0,0
"2018-01-19 14:03:00",797302,-1,6.446,6.883,6.812,64.52,0,221.2,9.95,9.2,8.45,6.95,6.2,5.45,1.053,7,6.25,5.425,4.625,4.237,3.587,0,0
"2018-01-19 14:04:00",797303,-1,6.441,6.846,6.755,63.86,0,222.7,10.7,9.95,8.45,8.45,8.45,6.2,0.986,9.16,8.16,6.762,5.987,5.6,4.787,0,0
"2018-01-19 14:05:00",797304,-1,6.381,6.782,6.706,64.07,0,220.8,9.95,9.2,7.7,6.95,6.95,5.45,0.983,7.325,6.612,5.562,4.9,4.687,3.937,0,0
"2018-01-19 14:06:00",797305,-1,6.41,6.814,6.736,63.59,0,224.9,8.45,8.45,7.7,6.95,6.95,5.45,0.978,7.112,6.175,5.112,4.575,4.425,3.55,0,0
"2018-01-19 14:07:00",797306,-1,6.442,6.848,6.771,64.07,0,219.3,10.7,9.95,8.45,6.95,6.95,6.2,0.94,7.625,6.337,5.437,4.837,4.487,3.775,0,0
"2018-01-19 14:08:00",797307,-1,6.458,6.85,6.772,64.62,0,219.9,9.95,8.45,7.7,7.7,6.95,6.2,1.088,7.837,6.812,5.787,5.175,4.862,4.138,0,0
"2018-01-19 14:09:00",797308,-1,6.341,6.559,6.528,65.76,0,222.1,9.95,8.45,7.7,6.95,6.95,6.2,0.825,7.225,6.05,4.937,4.2,3.887,3.413,0,0
"2018-01-19 14:10:00",797309,0,6.148,6.411,6.288,64.45,0,222,9.2,9.2,7.7,6.2,6.2,4.7,0.767,7.775,6.525,5.412,4.712,4.375,3.688,0,0
"2018-01-19 14:11:00",797310,0,6.194,6.541,6.413,64.17,0,220.7,9.95,9.2,7.7,6.95,6.95,6.2,1.149,7.5,6.562,5.362,4.687,4.275,3.6,0,0
"2018-01-19 14:12:00",797311,0,6.306,6.688,6.56,64.08,0,229.1,8.45,7.7,7.7,6.95,6.2,5.45,0.925,7,6.35,5.55,4.7,4.45,3.8,0,0
"2018-01-19 14:13:00",797312,0,6.354,6.754,6.685,64.51,0,232.3,7.7,6.95,6.95,6.2,5.45,4.7,0.829,6.3,5.462,4.537,3.975,3.762,3.113,0,0
"2018-01-19 14:14:00",797313,0,6.424,6.802,6.748,63.96,0,228.5,9.2,9.2,6.95,6.2,6.2,5.45,0.768,6.987,6.287,5.362,4.712,4.362,3.713,0,0
"2018-01-19 14:15:00",797314,0,6.421,6.813,6.766,63.72,0,233.1,9.2,7.7,7.7,6.95,7.7,5.45,0.932,7.3,6.325,5.687,4.987,4.637,3.937,0,0
"2018-01-19 14:16:00",797315,0,6.511,6.884,6.85,64.78,0,236,6.95,7.7,6.2,5.45,5.45,4.7,0.959,5.725,5.212,4.15,3.587,3.363,2.763,0,0
"2018-01-19 14:17:00",797316,0,6.633,7.027,7.004,64.47,0,237.6,9.95,9.2,7.7,6.95,6.95,5.45,1.263,6.825,5.925,4.975,4.362,4.112,3.412,0,0
"2018-01-19 14:18:00",797317,0,6.635,6.986,6.924,64.4,0,226.8,9.95,8.45,6.95,6.95,6.2,5.45,0.886,6.862,6.137,5.162,4.512,4.212,3.488,0,0
"2018-01-19 14:19:00",797318,0,6.533,6.978,6.928,62.84,0,227.1,9.95,9.2,7.7,6.95,6.95,6.2,1.137,8.6,7.312,6.112,5.287,4.975,4.287,0,0
"2018-01-19 14:20:00",797319,0,6.464,6.858,6.807,62.68,0,229,9.95,9.2,8.45,8.45,7.7,6.95,1.257,7.287,6.662,5.587,4.937,4.637,3.987,0,0
"2018-01-19 14:21:00",797320,0,6.64,6.991,6.946,63.39,0,223.5,9.2,9.2,7.7,7.7,6.95,6.2,1.19,7.112,6.662,5.762,5.137,4.837,4.087,0,0
"2018-01-19 14:22:00",797321,0,6.601,6.983,6.929,62.35,0,224.6,10.7,9.95,8.45,7.7,7.7,6.2,0.969,8.35,7.062,6.162,5.487,5.162,4.175,0,0
"2018-01-19 14:23:00",797322,0,6.542,6.982,6.923,62.32,0,229.7,8.45,7.7,7.7,6.2,6.95,5.45,1,7.312,6.225,5.175,4.725,4.475,3.887,0,0
"2018-01-19 14:24:00",797323,0,6.512,6.935,6.868,61.56,0,234.1,9.2,8.45,8.45,7.7,6.95,6.2,0.833,7.587,6.812,5.775,5.025,4.725,4.05,0,0
"2018-01-19 14:25:00",797324,0,6.62,6.986,6.948,62.71,0,223.9,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.65,6.037,4.875,4.237,3.9,3.388,0,0
"2018-01-19 14:26:00",797325,0,6.737,7.073,7.028,62.26,0,229.3,9.2,8.45,8.45,7.7,6.95,6.95,1.064,6.762,6.212,5.35,4.612,4.275,3.637,0,0
"2018-01-19 14:27:00",797326,0,6.676,6.998,6.998,61.93,0,222,9.95,8.45,7.7,6.95,6.2,5.45,1.07,7.05,5.887,4.712,4.075,3.862,3.25,0,0
"2018-01-19 14:28:00",797327,0,6.607,6.912,6.869,62.39,0,227.3,9.2,8.45,8.45,8.45,7.7,6.2,1.531,7.037,5.9,4.85,4.187,3.95,3.3,0,0
"2018-01-19 14:29:00",797328,0,6.597,6.938,6.868,62.82,0,225.4,8.45,8.45,7.7,6.2,6.2,5.45,0.766,6.475,5.95,5.062,4.4,4.175,3.65,0,0
"2018-01-19 14:30:00",797329,0,6.761,7.135,7.088,63.73,0,219.7,9.95,9.2,8.45,7.7,6.95,6.95,1.369,6,5.35,4.212,3.65,3.475,2.963,0,0
"2018-01-19 14:31:00",797330,0,6.694,7.115,7.072,61.81,0,225.5,9.95,9.2,8.45,6.95,6.95,6.2,0.986,7.825,6.987,5.825,5.3,4.962,4.312,0,0
"2018-01-19 14:32:00",797331,0,6.668,7.044,7.009,61.84,0,227.9,8.45,7.7,6.95,6.2,6.2,5.45,0.8,7.212,6.137,5.162,4.45,4.237,3.575,0,0
"2018-01-19 14:33:00",797332,0,6.698,7.088,7.051,61.9,0,223.3,8.45,7.7,6.95,6.95,6.2,5.45,1.044,7.175,6.325,5.262,4.525,4.163,3.513,0,0
"2018-01-19 14:34:00",797333,0,6.754,7.094,7.065,62.7,0,219.6,9.2,8.45,6.2,5.45,5.45,4.7,0.67,5.975,5.337,4.512,3.887,3.675,3.113,0,0
"2018-01-19 14:35:00",797334,0,6.684,7.079,7.02,61.42,0,221.5,9.2,9.2,6.95,6.95,6.95,6.2,0.881,7.75,6.862,5.662,5,4.737,4.062,0,0
"2018-01-19 14:36:00",797335,0,6.558,6.916,6.856,61.63,0,224,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.3,6.737,5.775,5.012,4.687,4.038,0,0
"2018-01-19 14:37:00",797336,0,6.541,6.864,6.826,62.32,0,219.1,8.45,7.7,6.95,6.2,6.2,5.45,0.758,7.287,6.312,5.15,4.425,4.138,3.475,0,0
"2018-01-19 14:38:00",797337,0,6.6,6.934,6.881,60.96,0,219.5,8.45,8.45,6.95,6.2,5.45,4.7,0.82,7.087,6.3,5.15,4.387,4.062,3.288,0,0
"2018-01-19 14:39:00",797338,0,6.558,6.846,6.794,59.91,0,219.9,9.2,8.45,6.95,6.95,6.2,4.7,0.851,7.425,6.675,5.537,4.887,4.45,3.763,0,0
"2018-01-19 14:40:00",797339,0,6.595,6.869,6.822,61.24,0,218.6,7.7,7.7,5.45,5.45,4.7,3.95,0.594,5.95,5.487,4.562,3.925,3.688,3.038,0,0
"2018-01-19 14:41:00",797340,0,6.618,6.89,6.825,61.45,0,216.7,9.2,7.7,6.95,6.2,6.2,6.2,0.804,6.775,6.262,5.487,5,4.687,3.875,0,0
"2018-01-19 14:42:00",797341,0,6.57,6.821,6.756,61.81,0,220.6,9.2,8.45,7.7,6.95,6.95,5.45,0.909,7.887,6.737,5.762,5.162,4.787,3.925,0,0
"2018-01-19 14:43:00",797342,0,6.345,6.506,6.425,62.26,0,229.7,8.45,8.45,7.7,6.95,6.95,6.2,0.903,7.362,6.525,5.475,4.875,4.6,3.875,0,0
"2018-01-19 14:44:00",797343,0,6.23,6.489,6.337,63.96,0,228.2,7.7,6.95,6.2,6.2,6.2,4.7,0.811,6.187,5.2,4.5,3.987,3.788,3.238,0,0
"2018-01-19 14:45:00",797344,0,6.277,6.592,6.468,65.07,0,229,6.95,6.95,6.2,6.2,6.2,5.45,0.81,5.425,4.712,4.125,3.638,3.475,3,0,0
"2018-01-19 14:46:00",797345,0,6.366,6.675,6.588,64.89,0,227.3,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.612,4.85,4.1,3.663,3.45,2.85,0,0
"2018-01-19 14:47:00",797346,0,6.514,6.804,6.752,65.63,0,226.7,6.2,6.2,5.45,4.7,4.7,4.7,0.792,4.712,4.187,3.613,2.925,2.688,2.313,0,0
"2018-01-19 14:48:00",797347,0,6.622,6.954,6.922,63.38,0,221.2,8.45,7.7,6.95,6.2,5.45,5.45,0.882,7.15,6.275,5.25,4.537,4.187,3.538,0,0
"2018-01-19 14:49:00",797348,0,6.615,6.934,6.903,61.61,0,221.1,9.2,8.45,6.95,6.2,6.2,6.2,0.998,7.525,6.412,5.237,4.437,4.112,3.7,0,0
"2018-01-19 14:50:00",797349,-1,6.642,6.948,6.907,61.4,0,218.6,9.2,8.45,6.95,6.2,6.2,5.45,0.849,7.2,6.5,5.45,4.662,4.362,3.7,0,0
"2018-01-19 14:51:00",797350,-1,6.672,6.988,6.92,61.94,0,225.9,9.2,8.45,6.95,6.2,6.2,5.45,0.924,7.212,6.212,5.25,4.675,4.325,3.675,0,0
"2018-01-19 14:52:00",797351,-1,6.581,6.923,6.845,61.93,0,227,9.2,8.45,7.7,6.95,6.95,6.2,1.01,7.062,6.125,5.2,4.562,4.287,3.65,0,0
"2018-01-19 14:53:00",797352,-1,6.561,6.879,6.827,63.36,0,227.4,7.7,6.95,6.2,5.45,5.45,4.7,0.798,6.112,5.25,4.512,3.862,3.675,3.15,0,0
"2018-01-19 14:54:00",797353,-1,6.564,6.886,6.839,62.96,0,222,9.2,8.45,6.95,6.2,5.45,5.45,0.928,6.575,5.762,4.625,3.975,3.675,3.175,0,0
"2018-01-19 14:55:00",797354,-1,6.541,6.846,6.774,62.39,0,226.1,9.2,9.2,7.7,6.95,6.2,4.7,0.803,7.2,6.362,5.487,4.925,4.525,3.687,0,0
"2018-01-19 14:56:00",797355,-1,6.491,6.788,6.682,62.01,0,225.2,9.95,9.2,7.7,7.7,6.95,6.2,1.015,7.562,6.45,5.65,4.987,4.675,3.987,0,0
"2018-01-19 14:57:00",797356,-1,6.491,6.787,6.686,62.87,0,228.3,8.45,7.7,7.7,6.95,6.2,4.7,0.827,6.612,5.725,4.675,4.2,4.05,3.475,0,0
"2018-01-19 14:58:00",797357,-1,6.504,6.807,6.717,63,0,225.2,9.2,8.45,6.95,6.2,6.2,4.7,1.009,6.512,5.537,4.55,4.038,3.725,3.125,0,0
"2018-01-19 14:59:00",797358,-1,6.495,6.789,6.708,62.86,0,223,9.2,7.7,6.95,6.2,6.2,4.7,0.977,6.487,5.662,4.712,4.087,3.9,3.238,0,0
"2018-01-19 15:00:00",797359,-1,6.468,6.758,6.661,62.34,0,225.8,8.45,8.45,6.95,6.2,6.2,5.45,0.906,6.937,6.125,5.375,4.75,4.437,3.95,0,0
"2018-01-19 15:01:00",797360,-1,6.461,6.733,6.624,62.8,0,226.5,8.45,7.7,7.7,7.7,6.95,5.45,1.045,7.262,6.387,5.237,4.525,4.263,3.538,0,0
"2018-01-19 15:02:00",797361,-1,6.453,6.722,6.622,63.08,0,224,8.45,8.45,6.95,6.95,6.2,6.2,0.75,7.212,6.325,5.25,4.487,4.225,3.7,0,0
"2018-01-19 15:03:00",797362,-1,6.455,6.722,6.613,63.02,0,220.2,8.45,7.7,6.95,6.2,6.2,5.45,0.935,7.4,6.087,5.05,4.35,4.2,3.525,0,0
"2018-01-19 15:04:00",797363,-1,6.494,6.745,6.652,63.76,0,222.6,8.45,7.7,6.2,6.2,5.45,4.7,0.85,6.137,5.225,4.362,3.837,3.575,3.013,0,0
"2018-01-19 15:05:00",797364,-1,6.483,6.756,6.657,63.29,0,223.7,9.2,8.45,7.7,6.95,6.2,5.45,0.962,6.887,6.1,4.975,4.35,4.125,3.575,0,0
"2018-01-19 15:06:00",797365,-1,6.505,6.748,6.663,63.63,0,214.8,8.45,7.7,6.95,6.2,6.2,4.7,0.858,6.125,5.55,4.737,4.112,3.887,3.213,0,0
"2018-01-19 15:07:00",797366,-1,6.528,6.767,6.677,64.07,0,220.6,6.95,6.95,6.2,5.45,4.7,3.95,0.707,5.8,5.225,4.35,3.787,3.45,2.9,0,0
"2018-01-19 15:08:00",797367,-1,6.511,6.754,6.657,62.85,0,217.4,9.2,8.45,7.7,6.95,6.95,5.45,1.216,7.387,6.737,5.662,4.887,4.55,3.862,0,0
"2018-01-19 15:09:00",797368,-1,6.451,6.681,6.591,62.53,0,219.7,9.2,8.45,6.95,5.45,5.45,4.7,0.922,6.9,5.95,4.662,3.95,3.625,3.075,0,0
"2018-01-19 15:10:00",797369,0,6.426,6.652,6.563,62.24,0,217.6,8.45,7.7,6.2,6.2,6.2,5.45,0.772,6.887,5.612,4.75,4.087,3.837,3.3,0,0
"2018-01-19 15:11:00",797370,0,6.406,6.638,6.54,62.48,0,221.2,7.7,7.7,7.7,5.45,5.45,4.7,0.803,6.512,5.65,4.6,3.837,3.525,2.95,0,0
"2018-01-19 15:12:00",797371,0,6.394,6.634,6.543,63.47,0,220.4,7.7,6.95,5.45,5.45,4.7,3.95,0.755,6.037,5.125,4.125,3.675,3.375,2.775,0,0
"2018-01-19 15:13:00",797372,0,6.407,6.647,6.567,64.14,0,221.2,6.2,6.2,5.45,4.7,3.95,3.95,0.573,5.375,4.412,3.525,3.125,2.963,2.6,0,0
"2018-01-19 15:14:00",797373,0,6.416,6.658,6.587,64.44,0,222.3,6.95,6.95,6.2,5.45,5.45,4.7,0.979,5.712,4.887,4.15,3.563,3.288,2.775,0,0
"2018-01-19 15:15:00",797374,0,6.417,6.648,6.565,63.77,0,224.3,7.7,7.7,6.2,5.45,5.45,4.7,1.02,6,5.05,4.337,3.825,3.587,3.038,0,0
"2018-01-19 15:16:00",797375,0,6.398,6.617,6.509,63.01,0,224.4,8.45,8.45,6.95,5.45,6.2,4.7,0.823,6.612,5.475,4.862,4.287,4.075,3.338,0,0
"2018-01-19 15:17:00",797376,0,6.386,6.604,6.489,63.68,0,226.3,8.45,7.7,6.2,5.45,4.7,4.7,0.756,5.75,4.837,3.95,3.413,3.213,2.775,0,0
"2018-01-19 15:18:00",797377,0,6.385,6.603,6.499,63.81,0,225,8.45,7.7,6.95,5.45,5.45,4.7,0.934,5.975,4.937,4.225,3.8,3.588,2.975,0,0
"2018-01-19 15:19:00",797378,0,6.364,6.575,6.466,63.84,0,226.4,7.7,6.95,6.2,5.45,4.7,3.95,0.74,6.3,5.275,4.375,3.712,3.5,2.913,0,0
"2018-01-19 15:20:00",797379,0,6.333,6.531,6.427,64.09,0,227.5,7.7,6.95,6.2,5.45,5.45,4.7,0.72,6.337,5.412,4.375,3.725,3.45,2.838,0,0
"2018-01-19 15:21:00",797380,0,6.305,6.503,6.395,65.27,0,225.5,6.95,5.45,5.45,4.7,4.7,3.95,0.696,5.4,4.375,3.65,3.125,2.938,2.513,0,0
"2018-01-19 15:22:00",797381,0,6.28,6.491,6.393,65.75,0,224.7,7.7,6.95,6.2,5.45,4.7,3.95,0.773,5.962,5.2,4.2,3.55,3.25,2.6,0,0
"2018-01-19 15:23:00",797382,0,6.265,6.447,6.342,64.76,0,217.6,8.45,7.7,6.95,6.95,6.95,4.7,1.011,6.425,5.7,4.912,4.312,3.962,3.175,0,0
"2018-01-19 15:24:00",797383,0,6.253,6.429,6.308,64.74,0,218.7,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.962,5.337,4.375,3.738,3.413,2.788,0,0
"2018-01-19 15:25:00",797384,0,6.227,6.4,6.277,65.05,0,221.7,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.7,5.012,4.362,3.7,3.4,2.9,0,0
"2018-01-19 15:26:00",797385,0,6.208,6.378,6.254,65.5,0,220.4,6.95,6.95,6.2,5.45,4.7,3.95,0.559,5.975,5.162,4.55,3.925,3.7,2.85,0,0
"2018-01-19 15:27:00",797386,0,6.18,6.35,6.234,65.95,0,221.2,7.7,6.95,6.2,5.45,5.45,3.95,0.76,5.725,4.712,3.875,3.325,3.088,2.425,0,0
"2018-01-19 15:28:00",797387,0,6.156,6.32,6.215,66.14,0,222.6,7.7,6.95,6.2,6.2,6.2,5.45,1.047,5.725,4.675,3.987,3.288,3.063,2.638,0,0
"2018-01-19 15:29:00",797388,0,6.13,6.296,6.169,65.9,0,224.9,6.95,6.2,5.45,4.7,4.7,3.95,0.571,6,4.8,4.087,3.55,3.375,2.838,0,0
"2018-01-19 15:30:00",797389,0,6.092,6.246,6.127,66.12,0,220.8,7.7,6.2,5.45,5.45,4.7,4.7,0.735,5.862,4.812,3.887,3.45,3.313,2.625,0,0
"2018-01-19 15:31:00",797390,0,6.074,6.222,6.102,66.17,0,220,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.987,5.112,4.263,3.7,3.525,3.113,0,0
"2018-01-19 15:32:00",797391,0,6.052,6.195,6.071,66.43,0,222.5,6.95,6.2,5.45,5.45,5.45,4.7,0.773,5.462,4.5,3.925,3.588,3.25,2.8,0,0
"2018-01-19 15:33:00",797392,0,6.057,6.19,6.06,65.76,0,223.7,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.3,5.25,4.15,3.588,3.3,2.838,0,0
"2018-01-19 15:34:00",797393,0,6.049,6.179,6.032,65.62,0,218,7.7,7.7,6.95,6.2,6.2,4.7,0.994,6.287,5.512,4.55,4,3.7,3.038,0,0
"2018-01-19 15:35:00",797394,0,6.014,6.145,6.005,65.93,0,224.5,6.95,6.95,6.2,4.7,4.7,4.7,0.845,5.612,5.112,4.175,3.65,3.413,2.925,0,0
"2018-01-19 15:36:00",797395,0,5.976,6.099,5.962,66.76,0,220.7,7.7,6.95,6.2,5.45,5.45,4.7,0.679,6.175,5.437,4.625,4.087,3.763,3.163,0,0
"2018-01-19 15:37:00",797396,0,5.964,6.084,5.938,66.86,0,218.8,7.7,6.95,6.95,6.2,5.45,4.7,0.944,6.037,5.062,4.275,3.737,3.562,3.013,0,0
"2018-01-19 15:38:00",797397,0,5.934,6.047,5.905,67.07,0,218.7,7.7,6.2,6.2,4.7,5.45,4.7,0.677,5.85,5.175,4.3,3.725,3.55,2.975,0,0
"2018-01-19 15:39:00",797398,0,5.907,6.018,5.877,67.16,0,216.4,8.45,7.7,6.2,5.45,4.7,4.7,0.768,6.287,5.425,4.537,3.95,3.613,3.113,0,0
"2018-01-19 15:40:00",797399,0,5.907,6.009,5.843,66.41,0,217.3,8.45,8.45,6.95,6.2,6.2,4.7,0.905,6.262,5.712,4.837,4.15,3.875,3.175,0,0
"2018-01-19 15:41:00",797400,0,5.863,5.956,5.802,66.8,0,217.8,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.75,4.662,3.987,3.438,3.15,2.6,0,0
"2018-01-19 15:42:00",797401,0,5.846,5.923,5.762,66.96,0,215.5,7.7,6.95,5.45,4.7,4.7,3.95,0.539,6.437,5.275,4.15,3.6,3.338,2.725,0,0
"2018-01-19 15:43:00",797402,0,5.866,5.925,5.764,66.58,0,215.9,7.7,7.7,6.95,6.95,6.2,5.45,0.869,6.687,5.962,5.287,4.6,4.263,3.625,0,0
"2018-01-19 15:44:00",797403,0,5.844,5.923,5.754,66.78,0,215.7,7.7,6.95,6.2,5.45,5.45,4.7,0.788,5.725,4.937,4.163,3.538,3.288,2.825,0,0
"2018-01-19 15:45:00",797404,0,5.807,5.87,5.711,67.54,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.75,5.125,4.425,3.875,3.488,2.813,0,0
"2018-01-19 15:46:00",797405,0,5.801,5.842,5.689,67.81,0,211.3,6.95,6.2,5.45,3.95,3.95,3.2,0.534,5.65,4.525,3.563,3.038,2.9,2.3,0,0
"2018-01-19 15:47:00",797406,0,5.789,5.824,5.669,67.94,0,215.9,6.2,5.45,4.7,4.7,3.95,3.95,0.551,5.087,4.325,3.5,3.125,2.9,2.4,0,0
"2018-01-19 15:48:00",797407,0,5.781,5.806,5.657,67.79,0,216.6,6.95,7.7,6.2,5.45,5.45,4.7,0.826,5.65,4.862,4.325,3.887,3.613,3.013,0,0
"2018-01-19 15:49:00",797408,0,5.746,5.796,5.646,67.85,0,217.8,7.7,6.2,5.45,4.7,3.95,3.95,0.551,5.487,4.475,3.638,3.075,2.9,2.338,0,0
"2018-01-19 15:50:00",797409,-1,5.721,5.769,5.607,68.06,0,217.7,6.2,6.2,4.7,4.7,4.7,3.95,0.671,5.012,4.325,3.837,3.4,3.2,2.65,0,0
"2018-01-19 15:51:00",797410,-1,5.653,5.7,5.545,68.68,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.656,5.4,4.587,3.838,3.363,3.175,2.613,0,0
"2018-01-19 15:52:00",797411,-1,5.622,5.656,5.489,68.92,0,218.6,6.2,5.45,4.7,4.7,3.95,4.7,0.562,5.025,4.2,3.663,3.3,3.15,2.55,0,0
"2018-01-19 15:53:00",797412,-1,5.573,5.611,5.437,69.28,0,218.8,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.625,3.912,3.3,2.8,2.6,2.163,0,0
"2018-01-19 15:54:00",797413,-1,5.548,5.551,5.389,69.63,0,219,6.2,6.2,4.7,3.95,4.7,3.95,0.596,5.1,4.387,3.575,3.063,2.925,2.463,0,0
"2018-01-19 15:55:00",797414,-1,5.528,5.528,5.358,69.47,0,218.9,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.837,4.325,3.687,3.113,2.788,2.263,0,0
"2018-01-19 15:56:00",797415,-1,5.5,5.501,5.323,69.48,0,219.8,5.45,5.45,4.7,3.95,3.2,3.2,0.448,4.75,3.775,3.038,2.6,2.375,1.913,0,0
"2018-01-19 15:57:00",797416,-1,5.475,5.451,5.288,69.7,0,218.9,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.8,4.125,3.463,3.088,2.925,2.475,0,0
"2018-01-19 15:58:00",797417,-1,5.424,5.414,5.239,69.85,0,215.1,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.7,4.112,3.313,2.75,2.563,2.037,0,0
"2018-01-19 15:59:00",797418,-1,5.396,5.374,5.189,69.91,0,217.9,5.45,4.7,3.95,3.95,3.95,3.95,0.63,4.462,3.65,3.05,2.7,2.575,2.075,0,0
"2018-01-19 16:00:00",797419,-1,5.345,5.286,5.135,70.42,0,215.3,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.412,3.675,3.05,2.613,2.5,2,0,0
"2018-01-19 16:01:00",797420,-1,5.319,5.245,5.093,70.61,0,218.6,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.637,3.788,3.013,2.613,2.375,1.85,0,0
"2018-01-19 16:02:00",797421,-1,5.293,5.221,5.044,70.9,0,217.7,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.75,4.125,3.325,2.913,2.738,2.3,0,0
"2018-01-19 16:03:00",797422,-1,5.264,5.162,4.974,71.29,0,217.7,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.662,3.65,2.775,2.4,2.275,1.838,0,0
"2018-01-19 16:04:00",797423,-1,5.208,5.097,4.91,71.73,0,216.9,6.2,4.7,3.95,3.95,3.2,2.45,0.578,4.475,3.488,2.888,2.4,2.188,1.663,0,0
"2018-01-19 16:05:00",797424,-1,5.151,5.028,4.862,72.01,0,217.7,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.475,3.45,2.888,2.45,2.238,1.788,0,0
"2018-01-19 16:06:00",797425,-1,5.131,4.998,4.816,72.23,0,218.2,5.45,4.7,4.7,3.95,4.7,3.95,0.715,4.462,3.5,2.788,2.4,2.225,1.85,0,0
"2018-01-19 16:07:00",797426,-1,5.074,4.926,4.743,72.64,0,215.1,5.45,3.95,3.95,3.95,3.2,2.45,0.512,4.312,3.188,2.713,2.313,2.175,1.738,0,0
"2018-01-19 16:08:00",797427,-1,5.016,4.842,4.667,73.05,0,216.3,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.062,3,2.263,1.913,1.775,1.422,0,0
"2018-01-19 16:09:00",797428,-1,4.978,4.753,4.588,73.47,0,217.5,5.45,4.7,3.2,3.2,2.45,2.45,0.514,4.362,3,2.288,1.813,1.613,1.159,0,0
"2018-01-19 16:10:00",797429,0,4.992,4.753,4.55,73.46,0,217.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.25,3.413,2.65,2.125,1.938,1.625,0,0
"2018-01-19 16:11:00",797430,0,4.964,4.742,4.523,73.51,0,219.2,4.7,4.7,3.2,3.2,3.2,3.2,0.559,4.2,3.4,2.638,2.325,2.2,1.775,0,0
"2018-01-19 16:12:00",797431,0,4.903,4.696,4.475,73.76,0,219.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4,3.063,2.45,2.037,1.863,1.538,0,0
"2018-01-19 16:13:00",797432,0,4.824,4.591,4.387,74.29,0,218.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.925,3.088,2.5,2.1,1.9,1.588,0,0
"2018-01-19 16:14:00",797433,0,4.756,4.496,4.287,74.7,0,217.5,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.775,2.525,1.888,1.563,1.488,1.043,0,0
"2018-01-19 16:15:00",797434,0,4.706,4.373,4.187,75.47,0,217.1,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.775,2.9,2.088,1.675,1.65,1.284,0,0
"2018-01-19 16:16:00",797435,0,4.661,4.321,4.112,75.83,0,215.8,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.738,2.825,2.088,1.6,1.438,1.006,0,0
"2018-01-19 16:17:00",797436,0,4.636,4.254,4.033,76.05,0,216.4,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.738,2.7,1.863,1.513,1.413,1.122,0,0
"2018-01-19 16:18:00",797437,0,4.611,4.232,3.984,76,0,216.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.75,2.963,2.138,1.788,1.65,1.208,0,0
"2018-01-19 16:19:00",797438,0,4.64,4.221,3.962,75.88,0,215.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.838,2.688,2.138,1.75,1.65,1.247,0,0
"2018-01-19 16:20:00",797439,0,4.572,4.166,3.889,75.84,0,215.8,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.588,2.8,2.05,1.613,1.525,1.102,0,0
"2018-01-19 16:21:00",797440,0,4.509,4.059,3.787,76.18,0,215.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.575,2.5,1.925,1.525,1.388,1.147,0,0
"2018-01-19 16:22:00",797441,0,4.459,3.991,3.695,76.54,0,215.7,4.7,3.2,3.2,3.2,2.45,1.7,0.483,3.738,2.825,2.213,1.813,1.663,1.275,0,0
"2018-01-19 16:23:00",797442,0,4.451,3.958,3.635,76.6,0,214.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.75,2.925,2.163,1.75,1.613,1.206,0,0
"2018-01-19 16:24:00",797443,0,4.393,3.935,3.579,76.76,0,217,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.963,3.025,2.438,1.975,1.838,1.472,0,0
"2018-01-19 16:25:00",797444,0,4.346,3.897,3.554,76.8,0,218.4,5.45,4.7,3.95,3.2,2.45,2.45,0.315,4.263,3.225,2.425,1.875,1.763,1.4,0,0
"2018-01-19 16:26:00",797445,0,4.301,3.922,3.562,76.76,0,215.9,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.387,3.413,2.725,2.263,2.113,1.725,0,0
"2018-01-19 16:27:00",797446,0,4.256,3.894,3.546,76.95,0,215.9,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.337,3.4,2.675,2.325,2.163,1.663,0,0
"2018-01-19 16:28:00",797447,0,4.272,3.885,3.524,77.09,0,214.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.25,3.363,2.6,2.15,1.938,1.525,0,0
"2018-01-19 16:29:00",797448,0,4.251,3.836,3.482,77.37,0,215,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.225,3.35,2.763,2.313,2.113,1.625,0,0
"2018-01-19 16:30:00",797449,0,4.222,3.769,3.432,77.65,0,215.6,4.7,4.7,3.2,3.2,2.45,2.45,0.464,4.237,3.35,2.575,2,1.838,1.484,0,0
"2018-01-19 16:31:00",797450,0,4.184,3.699,3.355,77.9,0,214,5.45,4.7,3.2,3.2,2.45,1.7,0.501,4.325,3.188,2.488,2.088,1.875,1.463,0,0
"2018-01-19 16:32:00",797451,0,4.138,3.649,3.302,78.16,0,218.9,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.387,3.4,2.688,2.188,2,1.6,0,0
"2018-01-19 16:33:00",797452,0,4.049,3.615,3.294,78.42,0,219.2,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.275,3.413,2.688,2.35,2.3,1.85,0,0
"2018-01-19 16:34:00",797453,0,3.945,3.548,3.249,78.64,0,218.9,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.163,3.25,2.563,2.188,2.063,1.663,0,0
"2018-01-19 16:35:00",797454,0,3.911,3.513,3.211,78.95,0,219,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.4,3.575,2.725,2.325,2.125,1.75,0,0
"2018-01-19 16:36:00",797455,0,3.893,3.522,3.185,79.09,0,217.9,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.575,3.563,2.825,2.363,2.263,1.888,0,0
"2018-01-19 16:37:00",797456,0,3.804,3.47,3.152,79.3,0,218.5,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.537,3.688,3,2.363,2.188,1.688,0,0
"2018-01-19 16:38:00",797457,0,3.764,3.39,3.08,79.6,0,218.1,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.6,3.375,2.838,2.413,2.275,1.9,0,0
"2018-01-19 16:39:00",797458,0,3.737,3.32,3.011,80.1,0,219.6,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.675,3.575,2.763,2.3,2.088,1.688,0,0
"2018-01-19 16:40:00",797459,0,3.721,3.266,2.942,80.3,0,219.6,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.6,3.488,2.663,2.288,2.288,1.913,0,0
"2018-01-19 16:41:00",797460,0,3.68,3.234,2.926,80.6,0,218.7,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.562,3.788,2.95,2.45,2.275,1.9,0,0
"2018-01-19 16:42:00",797461,0,3.647,3.198,2.866,80.6,0,217.2,5.45,4.7,3.2,3.2,3.2,2.45,0.514,4.462,3.288,2.438,1.963,1.913,1.513,0,0
"2018-01-19 16:43:00",797462,0,3.624,3.096,2.802,81,0,216,5.45,3.95,3.95,3.95,3.2,3.2,0.539,4.45,3.313,2.713,2.25,2.1,1.675,0,0
"2018-01-19 16:44:00",797463,0,3.594,3.077,2.744,81.2,0,216.5,4.7,4.7,3.2,3.2,3.2,2.45,0.487,4.287,3.25,2.525,2,1.95,1.613,0,0
"2018-01-19 16:45:00",797464,0,3.522,3.037,2.672,81.1,0,219.4,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.187,3.175,2.338,1.838,1.713,1.325,0,0
"2018-01-19 16:46:00",797465,0,3.47,2.926,2.579,81.4,0,219.7,4.7,3.95,3.2,2.45,2.45,2.45,0.443,4.225,3.025,2.263,1.763,1.6,1.425,0,0
"2018-01-19 16:47:00",797466,0,3.421,2.85,2.504,81.8,0,222.2,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.062,2.875,2.275,1.875,1.738,1.325,0,0
"2018-01-19 16:48:00",797467,0,3.331,2.766,2.429,82.1,0,225.2,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.725,2.675,2.088,1.638,1.575,1.238,0,0
"2018-01-19 16:49:00",797468,0,3.251,2.675,2.341,82.6,0,225,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.75,2.738,2.075,1.613,1.488,1.188,0,0
"2018-01-19 16:50:00",797469,-1,3.184,2.599,2.247,82.9,0,225,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.713,2.688,1.925,1.463,1.4,1.077,0,0
"2018-01-19 16:51:00",797470,-1,3.137,2.523,2.136,83.3,0,224.7,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.85,2.713,1.763,1.288,1.238,0.879,0,0
"2018-01-19 16:52:00",797471,-1,3.12,2.456,2.043,83.7,0,223.7,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.863,2.738,2.037,1.563,1.525,1.165,0,0
"2018-01-19 16:53:00",797472,-1,3.095,2.416,2.012,83.8,0,222.7,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.825,2.675,1.963,1.5,1.438,1.074,0,0
"2018-01-19 16:54:00",797473,-1,3.014,2.412,1.987,84,0,222.5,3.95,3.95,2.45,2.45,2.45,1.7,0.46,3.65,2.8,2.075,1.513,1.475,1.118,0,0
"2018-01-19 16:55:00",797474,-1,2.927,2.375,1.954,84,0,222.7,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.738,2.675,1.9,1.463,1.363,1.09,0,0
"2018-01-19 16:56:00",797475,-1,2.892,2.31,1.91,84.2,0,221.2,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.663,2.775,2.1,1.438,1.338,0.927,0,0
"2018-01-19 16:57:00",797476,-1,2.827,2.252,1.857,84.4,0,220.1,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.788,2.725,2.025,1.675,1.575,1.147,0,0
"2018-01-19 16:58:00",797477,-1,2.823,2.162,1.805,84.7,0,218.8,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.938,2.913,2.1,1.65,1.55,1.163,0,0
"2018-01-19 16:59:00",797478,-1,2.818,2.161,1.787,84.9,0,216.8,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.838,2.763,2.075,1.675,1.575,1.131,0,0
"2018-01-19 17:00:00",797479,-1,2.759,2.113,1.745,84.9,0,215.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.663,2.7,2,1.575,1.4,1.058,0,0
"2018-01-19 17:01:00",797480,-1,2.723,2.057,1.688,85.2,0,215.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.588,2.625,1.863,1.388,1.275,0.939,0,0
"2018-01-19 17:02:00",797481,-1,2.691,1.996,1.61,85.2,0,213.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.563,2.425,1.813,1.388,1.259,0.844,0,0
"2018-01-19 17:03:00",797482,-1,2.62,1.94,1.543,85.4,0,213,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.313,2.363,1.725,1.313,1.2,0.773,0,0
"2018-01-19 17:04:00",797483,-1,2.545,1.868,1.468,85.4,0,210.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.35,2.25,1.588,1.2,1.138,0.633,0,0
"2018-01-19 17:05:00",797484,-1,2.479,1.762,1.368,85.5,0,209.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.25,2.175,1.488,1.09,1.009,0.206,0,0
"2018-01-19 17:06:00",797485,-1,2.411,1.65,1.265,85.8,0,210.8,3.95,2.45,2.45,1.7,1.7,0.95,0.377,3.175,2.163,1.475,1.125,0.999,0.285,0,0
"2018-01-19 17:07:00",797486,-1,2.344,1.578,1.167,86.1,0,209.1,3.95,2.45,1.7,1.7,1.7,1.7,0.395,3.063,2.075,1.425,1.04,0.943,0.361,0,0
"2018-01-19 17:08:00",797487,-1,2.293,1.491,1.061,86.3,0,209.3,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.15,2.088,1.413,0.977,0.785,0.095,0,0
"2018-01-19 17:09:00",797488,-1,2.255,1.401,0.945,86.5,0,208.2,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.1,2.225,1.463,1.059,0.958,0.301,0,0
"2018-01-19 17:10:00",797489,0,2.219,1.333,0.841,86.7,0,208.2,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.238,2.188,1.475,1.015,0.896,0.174,0,0
"2018-01-19 17:11:00",797490,0,2.215,1.279,0.745,86.8,0,206,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.325,2.35,1.575,1.109,1.043,0.332,0,0
"2018-01-19 17:12:00",797491,0,2.263,1.242,0.684,86.7,0,205.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.463,2.45,1.65,1.184,1.056,0.345,0,0
"2018-01-19 17:13:00",797492,0,2.319,1.211,0.641,86.8,0,206,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.588,2.525,1.663,1.138,0.974,0.285,0,0
"2018-01-19 17:14:00",797493,0,2.375,1.186,0.599,86.7,0,205.5,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.675,2.525,1.638,1.238,1.147,0.523,0,0
"2018-01-19 17:15:00",797494,0,2.404,1.142,0.566,86.9,0,204.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.6,1.775,1.363,1.188,0.772,0,0
"2018-01-19 17:16:00",797495,0,2.419,1.16,0.58,87.1,0,204,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.775,2.7,1.95,1.388,1.238,0.687,0,0
"2018-01-19 17:17:00",797496,0,2.434,1.165,0.574,87,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.838,2.638,1.688,1.225,1.122,0.342,0,0
"2018-01-19 17:18:00",797497,0,2.473,1.138,0.542,87.1,0,204.5,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.863,2.7,1.825,1.388,1.313,0.592,0,0
"2018-01-19 17:19:00",797498,0,2.499,1.146,0.559,87.2,0,204.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.875,2.8,1.913,1.425,1.288,0.882,0,0
"2018-01-19 17:20:00",797499,0,2.544,1.173,0.585,87.2,0,204,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.95,2.838,1.95,1.488,1.35,1.012,0,0
"2018-01-19 17:21:00",797500,0,2.566,1.2,0.596,87,0,203.8,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.925,2.788,1.775,1.313,1.213,0.788,0,0
"2018-01-19 17:22:00",797501,0,2.545,1.172,0.581,86.9,0,202.2,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.825,2.763,1.9,1.4,1.275,0.845,0,0
"2018-01-19 17:23:00",797502,0,2.506,1.183,0.58,86.9,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.838,2.763,1.838,1.4,1.375,0.797,0,0
"2018-01-19 17:24:00",797503,0,2.456,1.143,0.535,86.8,0,202.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.788,2.75,1.738,1.263,1.175,0.683,0,0
"2018-01-19 17:25:00",797504,0,2.415,1.083,0.5,87,0,201.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.763,2.738,1.9,1.513,1.388,0.987,0,0
"2018-01-19 17:26:00",797505,0,2.347,1.07,0.498,87.1,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.738,2.85,1.963,1.525,1.4,1.015,0,0
"2018-01-19 17:27:00",797506,0,2.286,1.031,0.456,87,0,198.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.738,2.775,1.9,1.463,1.288,0.826,0,0
"2018-01-19 17:28:00",797507,0,2.237,0.93,0.389,87.1,0,197,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.738,2.725,1.9,1.463,1.288,0.842,0,0
"2018-01-19 17:29:00",797508,0,2.205,0.881,0.352,87.5,0,195.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.888,2.037,1.488,1.325,0.817,0,0
"2018-01-19 17:30:00",797509,0,2.207,0.884,0.329,87.7,0,195,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.95,3,2.113,1.638,1.4,0.955,0,0
"2018-01-19 17:31:00",797510,0,2.242,0.892,0.335,87.6,0,195.3,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.138,3.013,2.15,1.688,1.663,1.152,0,0
"2018-01-19 17:32:00",797511,0,2.273,0.889,0.354,87.6,0,195.3,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.287,3.125,2.188,1.663,1.475,1.033,0,0
"2018-01-19 17:33:00",797512,0,2.259,0.912,0.364,87.5,0,194.5,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.325,3.138,2.225,1.725,1.45,0.968,0,0
"2018-01-19 17:34:00",797513,0,2.151,0.869,0.357,87.5,0,193.1,4.7,3.95,2.45,2.45,2.45,2.45,0.383,4.3,3.063,2.075,1.638,1.588,1.193,0,0
"2018-01-19 17:35:00",797514,0,2.069,0.811,0.33,87.7,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.325,3.038,2.188,1.688,1.463,0.979,0,0
"2018-01-19 17:36:00",797515,0,2.008,0.778,0.329,88,0,189.7,4.7,3.95,2.45,2.45,2.45,1.7,0.365,4.337,3.125,2.238,1.763,1.613,1.2,0,0
"2018-01-19 17:37:00",797516,0,1.991,0.767,0.303,88.1,0,190.3,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.35,3.125,2.225,1.7,1.513,1.109,0,0
"2018-01-19 17:38:00",797517,0,1.958,0.736,0.292,88.2,0,189.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.387,3.263,2.225,1.763,1.588,1.163,0,0
"2018-01-19 17:39:00",797518,0,1.936,0.741,0.306,88.3,0,189,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.375,3.15,2.313,1.813,1.638,1.146,0,0
"2018-01-19 17:40:00",797519,0,1.905,0.751,0.329,88.4,0,187.9,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.425,3.225,2.425,1.988,1.8,1.363,0,0
"2018-01-19 17:41:00",797520,0,1.859,0.8,0.388,88.4,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.375,3.25,2.35,1.888,1.738,1.222,0,0
"2018-01-19 17:42:00",797521,0,1.789,0.827,0.43,88.3,0,186.1,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.35,3.088,2.438,1.963,1.75,1.325,0,0
"2018-01-19 17:43:00",797522,0,1.769,0.841,0.46,88.3,0,187.4,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.45,3.163,2.338,1.85,1.688,1.297,0,0
"2018-01-19 17:44:00",797523,0,1.765,0.857,0.468,88.5,0,188.8,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.337,3.025,2.25,1.825,1.675,1.263,0,0
"2018-01-19 17:45:00",797524,0,1.745,0.867,0.485,88.6,0,190.8,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.437,3.213,2.375,1.925,1.75,1.284,0,0
"2018-01-19 17:46:00",797525,0,1.698,0.891,0.503,88.5,0,191.9,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.237,2.975,2.05,1.725,1.725,1.222,0,0
"2018-01-19 17:47:00",797526,0,1.687,0.872,0.486,88.6,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.312,3.075,2.063,1.625,1.488,1.087,0,0
"2018-01-19 17:48:00",797527,0,1.692,0.898,0.5,88.7,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.337,3.188,2.338,1.825,1.65,1.187,0,0
"2018-01-19 17:49:00",797528,0,1.698,0.966,0.538,88.6,0,192.4,4.7,3.95,3.2,3.2,2.45,1.7,0.442,4.163,2.988,2.238,1.813,1.663,1.181,0,0
"2018-01-19 17:50:00",797529,-1,1.722,0.993,0.567,88.5,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.312,3.088,2.188,1.663,1.638,1.272,0,0
"2018-01-19 17:51:00",797530,-1,1.707,1.011,0.593,88.5,0,193.8,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.15,3.088,2.25,1.638,1.538,1.112,0,0
"2018-01-19 17:52:00",797531,-1,1.728,1.064,0.634,88.4,0,194.7,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.138,3.15,2.3,1.875,1.738,1.272,0,0
"2018-01-19 17:53:00",797532,-1,1.75,1.051,0.653,88.2,0,193.5,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.362,3.188,2.325,1.85,1.675,1.206,0,0
"2018-01-19 17:54:00",797533,-1,1.734,1.031,0.645,88.3,0,194.3,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.175,3.013,2.338,1.925,1.713,1.284,0,0
"2018-01-19 17:55:00",797534,-1,1.728,1.032,0.661,88.4,0,194.3,4.7,3.95,3.2,2.45,2.45,2.45,0.456,4.263,3.013,2.138,1.738,1.613,1.192,0,0
"2018-01-19 17:56:00",797535,-1,1.718,1.015,0.637,88.4,0,194.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.1,3.15,2.363,1.825,1.663,1.222,0,0
"2018-01-19 17:57:00",797536,-1,1.736,1.059,0.67,88.4,0,194.1,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.25,3.15,2.45,2.025,1.875,1.45,0,0
"2018-01-19 17:58:00",797537,-1,1.764,1.086,0.679,88.2,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.275,3.238,2.35,1.825,1.675,1.325,0,0
"2018-01-19 17:59:00",797538,-1,1.84,1.056,0.66,88,0,195.2,4.7,3.95,3.2,3.2,2.45,1.7,0.439,4.325,3.013,2.288,1.9,1.763,1.297,0,0
"2018-01-19 18:00:00",797539,-1,1.865,1.037,0.653,88.1,0,195.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.325,3.05,2.188,1.613,1.538,1.043,0,0
"2018-01-19 18:01:00",797540,-1,1.869,1.026,0.621,88,0,195.4,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.25,3.125,2.263,1.788,1.663,1.259,0,0
"2018-01-19 18:02:00",797541,-1,1.828,0.992,0.603,88,0,195.9,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.237,3,2.163,1.738,1.575,1.188,0,0
"2018-01-19 18:03:00",797542,-1,1.829,0.948,0.587,88.2,0,194.8,4.7,3.2,3.2,2.45,2.45,1.7,0.415,4.175,2.9,2.2,1.675,1.575,1.134,0,0
"2018-01-19 18:04:00",797543,-1,1.811,0.914,0.547,88.3,0,194.4,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.112,2.913,1.988,1.513,1.35,0.81,0,0
"2018-01-19 18:05:00",797544,-1,1.88,0.931,0.527,88.5,0,194.3,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.25,2.888,2.013,1.538,1.363,0.952,0,0
"2018-01-19 18:06:00",797545,-1,2.01,0.954,0.512,88.5,0,195.4,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.3,2.988,2.063,1.563,1.45,0.922,0,0
"2018-01-19 18:07:00",797546,-1,2.111,1.029,0.555,88.3,0,195.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.275,3.113,2.225,1.75,1.613,1.213,0,0
"2018-01-19 18:08:00",797547,-1,2.176,1.082,0.612,88,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.287,2.975,2.225,1.9,1.75,1.288,0,0
"2018-01-19 18:09:00",797548,-1,2.164,1.072,0.625,87.7,0,193.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.287,3.05,2.138,1.688,1.588,1.112,0,0
"2018-01-19 18:10:00",797549,0,2.208,1.041,0.598,87.8,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.35,3.038,2.25,1.763,1.588,1.162,0,0
"2018-01-19 18:11:00",797550,0,2.255,1.014,0.57,87.9,0,191,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.15,2.938,2.063,1.638,1.475,1.143,0,0
"2018-01-19 18:12:00",797551,0,2.237,0.945,0.507,88,0,189.4,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.95,2.8,2.013,1.588,1.438,0.989,0,0
"2018-01-19 18:13:00",797552,0,2.103,0.864,0.428,88,0,187.4,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.863,2.7,1.888,1.463,1.388,0.901,0,0
"2018-01-19 18:14:00",797553,0,1.964,0.777,0.366,88.1,0,187.1,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.9,2.763,1.938,1.513,1.425,0.873,0,0
"2018-01-19 18:15:00",797554,0,2.001,0.76,0.336,88.2,0,187.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.975,2.813,2.037,1.55,1.375,0.968,0,0
"2018-01-19 18:16:00",797555,0,2.073,0.74,0.257,88.1,0,188.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.938,2.663,1.763,1.225,1.093,0.443,0,0
"2018-01-19 18:17:00",797556,0,2.088,0.701,0.21,88.2,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.913,2.788,2.063,1.563,1.425,0.983,0,0
"2018-01-19 18:18:00",797557,0,2.109,0.725,0.216,88.1,0,185.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.613,1.963,1.538,1.313,0.864,0,0
"2018-01-19 18:19:00",797558,0,2.109,0.704,0.182,87.9,0,180.8,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.638,2.563,1.825,1.313,1.084,0.301,0,0
"2018-01-19 18:20:00",797559,0,2.058,0.675,0.136,87.8,0,178.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.688,2.688,1.838,1.375,1.288,0.776,0,0
"2018-01-19 18:21:00",797560,0,2.056,0.658,0.091,87.7,0,178.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.675,2.6,1.825,1.363,1.238,0.782,0,0
"2018-01-19 18:22:00",797561,0,2.018,0.656,0.079,87.7,0,178.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.575,2.588,1.825,1.175,1.015,0.364,0,0
"2018-01-19 18:23:00",797562,0,1.92,0.702,0.063,87.7,0,175.4,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.538,2.6,1.688,1.25,1.075,0.412,0,0
"2018-01-19 18:24:00",797563,0,1.801,0.715,0.056,87.5,0,176.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.663,2.675,1.875,1.275,1.213,0.598,0,0
"2018-01-19 18:25:00",797564,0,1.705,0.721,0.085,87.4,0,176.2,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.663,2.675,1.888,1.413,1.263,0.665,0,0
"2018-01-19 18:26:00",797565,0,1.554,0.675,0.1,87.5,0,176.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.388,2.413,1.738,1.288,1.2,0.332,0,0
"2018-01-19 18:27:00",797566,0,1.404,0.64,0.084,87.8,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.413,2.463,1.613,1.172,1.056,0.38,0,0
"2018-01-19 18:28:00",797567,0,1.277,0.555,0.052,87.9,0,177.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.35,2.363,1.788,1.375,1.2,0.769,0,0
"2018-01-19 18:29:00",797568,0,1.099,0.459,0.009,88.3,0,178.6,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.25,2.325,1.638,1.159,1.184,0.282,0,0
"2018-01-19 18:30:00",797569,0,0.954,0.343,-0.058,88.7,0,180.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.25,2.4,1.65,1.3,1.247,0.769,0,0
"2018-01-19 18:31:00",797570,0,0.855,0.223,-0.151,89,0,183.5,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.425,2.275,1.675,1.247,1.134,0.38,0,0
"2018-01-19 18:32:00",797571,0,0.738,0.075,-0.284,89.4,0,188,3.95,3.2,2.45,1.7,2.45,1.7,0.481,3.338,2.375,1.713,1.263,1.137,0.541,0,0
"2018-01-19 18:33:00",797572,0,0.661,-0.072,-0.41,89.8,0,190.2,3.95,3.2,1.7,1.7,1.7,1.7,0.268,3.3,2.338,1.563,1.138,1.062,0.377,0,0
"2018-01-19 18:34:00",797573,0,0.675,-0.17,-0.538,90.4,0,189.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.45,2.5,1.738,1.3,1.213,0.44,0,0
"2018-01-19 18:35:00",797574,0,0.763,-0.219,-0.632,90.9,0,188.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.6,2.45,1.625,1.2,1.087,0.237,0,0
"2018-01-19 18:36:00",797575,0,0.856,-0.276,-0.703,91.1,0,188.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.663,2.413,1.625,1.215,1.184,0.598,0,0
"2018-01-19 18:37:00",797576,0,0.891,-0.235,-0.673,91.6,0,188.9,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.938,2.725,2,1.525,1.372,0.807,0,0
"2018-01-19 18:38:00",797577,0,0.901,-0.112,-0.582,91.5,0,189,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.025,2.663,1.888,1.488,1.438,0.955,0,0
"2018-01-19 18:39:00",797578,0,0.948,0.019,-0.483,91.4,0,190,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.075,2.825,1.863,1.338,1.213,0.718,0,0
"2018-01-19 18:40:00",797579,0,0.989,0.16,-0.329,91.2,0,190.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.087,2.925,2.15,1.688,1.575,1.118,0,0
"2018-01-19 18:41:00",797580,0,1.036,0.312,-0.122,90.9,0,189.8,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.263,3.113,2.363,1.763,1.7,1.272,0,0
"2018-01-19 18:42:00",797581,0,1.15,0.442,0.044,90.3,0,189.2,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.362,3.288,2.513,2.088,1.838,1.472,0,0
"2018-01-19 18:43:00",797582,0,1.281,0.577,0.181,89.9,0,188.2,5.45,3.95,3.2,3.2,3.2,2.45,0.491,4.537,3.313,2.538,1.975,1.75,1.177,0,0
"2018-01-19 18:44:00",797583,0,1.515,0.728,0.322,89.2,0,189,5.45,3.95,3.2,3.2,3.2,1.7,0.429,4.737,3.375,2.5,2.013,1.85,1.263,0,0
"2018-01-19 18:45:00",797584,0,1.665,0.848,0.449,88.5,0,189.2,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.587,3.625,2.663,2.225,2.138,1.613,0,0
"2018-01-19 18:46:00",797585,0,1.764,1.013,0.604,87.8,0,188.8,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.712,3.488,2.575,2.113,2,1.625,0,0
"2018-01-19 18:47:00",797586,0,1.786,1.059,0.639,87.2,0,188.8,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.7,3.45,2.388,1.925,1.825,1.472,0,0
"2018-01-19 18:48:00",797587,0,1.823,1.102,0.722,87,0,187.2,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.812,3.6,2.7,2.263,2.15,1.638,0,0
"2018-01-19 18:49:00",797588,0,1.803,1.171,0.772,86.6,0,187.7,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.812,3.525,2.638,2.25,2.088,1.588,0,0
"2018-01-19 18:50:00",797589,-1,1.781,1.133,0.785,86.6,0,186.5,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.662,3.45,2.55,2.075,1.838,1.5,0,0
"2018-01-19 18:51:00",797590,-1,1.733,1.098,0.786,86.6,0,185.7,5.45,4.7,3.2,3.2,3.2,2.45,0.467,4.612,3.313,2.6,2.188,1.888,1.438,0,0
"2018-01-19 18:52:00",797591,-1,1.707,1.112,0.8,86.7,0,185.8,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.5,3.413,2.763,2.388,2.288,1.8,0,0
"2018-01-19 18:53:00",797592,-1,1.654,1.114,0.805,86.5,0,183.6,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.475,3.363,2.625,2.138,1.975,1.55,0,0
"2018-01-19 18:54:00",797593,-1,1.597,1.072,0.777,86.6,0,183.7,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.35,3.363,2.675,2.125,2.013,1.534,0,0
"2018-01-19 18:55:00",797594,-1,1.591,1.058,0.764,86.7,0,182.5,4.7,3.95,3.95,3.2,3.2,2.45,0.562,4.3,3.063,2.35,1.838,1.75,1.305,0,0
"2018-01-19 18:56:00",797595,-1,1.599,1.002,0.71,86.9,0,180.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.163,2.938,2.3,1.825,1.738,1.247,0,0
"2018-01-19 18:57:00",797596,-1,1.609,0.989,0.692,87,0,183.1,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.112,3.088,2.288,2.013,1.825,1.384,0,0
"2018-01-19 18:58:00",797597,-1,1.578,0.989,0.667,86.9,0,182,5.45,4.7,3.2,2.45,2.45,2.45,0.472,4.263,3.163,2.413,1.888,1.75,1.3,0,0
"2018-01-19 18:59:00",797598,-1,1.584,0.983,0.638,86.8,0,183.5,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.187,3,2.188,1.713,1.725,1.284,0,0
"2018-01-19 19:00:00",797599,-1,1.592,0.956,0.622,86.9,0,185.5,4.7,3.95,3.2,2.45,2.45,2.45,0.484,4.2,3.025,2.275,1.813,1.713,1.281,0,0
"2018-01-19 19:01:00",797600,-1,1.614,0.926,0.606,87,0,185.2,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.437,3.138,2.325,1.938,1.763,1.263,0,0
"2018-01-19 19:02:00",797601,-1,1.62,0.935,0.605,86.9,0,186.7,5.45,3.95,3.2,3.2,2.45,2.45,0.502,4.287,2.938,2.175,1.775,1.6,1.224,0,0
"2018-01-19 19:03:00",797602,-1,1.602,0.942,0.629,87,0,187.5,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.35,3.2,2.563,2.188,2.037,1.5,0,0
"2018-01-19 19:04:00",797603,-1,1.673,1.005,0.679,86.7,0,190.7,5.45,3.95,3.2,3.2,2.45,1.7,0.474,4.462,3.213,2.375,1.975,1.725,1.313,0,0
"2018-01-19 19:05:00",797604,-1,1.696,1.031,0.685,86.5,0,189.4,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.525,3.438,2.588,2.013,1.75,1.156,0,0
"2018-01-19 19:06:00",797605,-1,1.74,1.047,0.68,86.3,0,189.5,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.412,3.313,2.338,1.85,1.75,1.409,0,0
"2018-01-19 19:07:00",797606,-1,1.733,1.075,0.715,86.4,0,189.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.325,3.338,2.363,1.95,1.9,1.425,0,0
"2018-01-19 19:08:00",797607,-1,1.74,1.092,0.717,86.2,0,188.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.237,2.963,2.2,1.688,1.538,1.15,0,0
"2018-01-19 19:09:00",797608,-1,1.789,1.11,0.756,86.3,0,187.3,5.45,3.95,3.2,2.45,2.45,2.45,0.45,4.35,3.263,2.45,1.938,1.85,1.359,0,0
"2018-01-19 19:10:00",797609,0,1.8,1.143,0.789,85.9,0,187.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.187,3.05,2.325,1.888,1.838,1.331,0,0
"2018-01-19 19:11:00",797610,0,1.746,1.14,0.82,85.8,0,187.1,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.025,2.688,2.138,1.763,1.6,1.19,0,0
"2018-01-19 19:12:00",797611,0,1.685,1.034,0.73,86.1,0,188.8,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.025,2.8,1.963,1.547,1.434,0.892,0,0
"2018-01-19 19:13:00",797612,0,1.701,1.005,0.699,86.5,0,188.6,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4,2.825,2.1,1.738,1.6,1.288,0,0
"2018-01-19 19:14:00",797613,0,1.692,1.043,0.69,86.4,0,188.8,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.95,2.838,2.125,1.625,1.55,1.193,0,0
"2018-01-19 19:15:00",797614,0,1.71,1.051,0.676,86.2,0,187.9,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.863,2.75,2.075,1.613,1.475,1.027,0,0
"2018-01-19 19:16:00",797615,0,1.679,1.022,0.648,86.2,0,188.8,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.625,2.625,1.963,1.563,1.45,0.919,0,0
"2018-01-19 19:17:00",797616,0,1.624,0.958,0.589,86.3,0,188.6,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.688,2.563,2.037,1.65,1.488,1.033,0,0
"2018-01-19 19:18:00",797617,0,1.568,0.88,0.518,86.5,0,190.1,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.938,2.763,1.913,1.375,1.288,0.693,0,0
"2018-01-19 19:19:00",797618,0,1.512,0.811,0.435,86.8,0,190.7,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.913,2.663,1.838,1.325,1.3,0.614,0,0
"2018-01-19 19:20:00",797619,0,1.468,0.763,0.389,87,0,191.4,4.7,3.2,2.45,2.45,2.45,2.45,0.383,4,2.7,1.988,1.638,1.588,1.163,0,0
"2018-01-19 19:21:00",797620,0,1.475,0.805,0.426,87.1,0,193.1,4.7,3.95,2.45,2.45,2.45,1.7,0.447,3.95,2.925,2.075,1.613,1.45,0.993,0,0
"2018-01-19 19:22:00",797621,0,1.505,0.89,0.512,86.8,0,192.7,4.7,3.95,3.2,3.2,2.45,1.7,0.484,3.875,2.963,2.288,1.85,1.688,1.313,0,0
"2018-01-19 19:23:00",797622,0,1.495,0.918,0.549,86.5,0,191.7,4.7,3.2,3.2,2.45,2.45,1.7,0.458,3.975,2.875,2.125,1.675,1.575,1.14,0,0
"2018-01-19 19:24:00",797623,0,1.401,0.86,0.504,86.5,0,191.3,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.875,3,2.225,1.813,1.675,1.136,0,0
"2018-01-19 19:25:00",797624,0,1.306,0.813,0.464,86.7,0,191.5,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.25,3.063,2.313,1.788,1.65,1.234,0,0
"2018-01-19 19:26:00",797625,0,1.225,0.788,0.453,86.9,0,192.2,4.7,3.95,3.2,3.2,2.45,2.45,0.505,4.112,3.125,2.388,1.963,1.888,1.447,0,0
"2018-01-19 19:27:00",797626,0,1.119,0.71,0.398,87.2,0,192.9,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.387,3.113,2.325,1.788,1.688,1.184,0,0
"2018-01-19 19:28:00",797627,0,1.12,0.663,0.372,87.7,0,191.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.425,3.263,2.513,2.075,1.938,1.584,0,0
"2018-01-19 19:29:00",797628,0,1.167,0.679,0.405,88,0,190.2,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.537,3.4,2.688,2.3,2.063,1.647,0,0
"2018-01-19 19:30:00",797629,0,1.185,0.713,0.407,87.8,0,188,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.275,3.238,2.575,2.113,1.988,1.5,0,0
"2018-01-19 19:31:00",797630,0,1.196,0.717,0.42,87.7,0,186.8,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.487,3.288,2.738,2.213,2.013,1.563,0,0
"2018-01-19 19:32:00",797631,0,1.257,0.734,0.434,87.5,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.725,3.575,2.763,2.213,2.063,1.463,0,0
"2018-01-19 19:33:00",797632,0,1.324,0.755,0.438,87.3,0,188.5,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.6,3.613,2.738,2.163,2,1.513,0,0
"2018-01-19 19:34:00",797633,0,1.3,0.767,0.449,87.2,0,188.5,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.6,3.25,2.425,1.963,1.813,1.347,0,0
"2018-01-19 19:35:00",797634,0,1.217,0.714,0.422,87.3,0,188.1,5.45,3.95,3.95,3.2,3.2,2.45,0.537,4.55,3.5,2.825,2.3,2.125,1.588,0,0
"2018-01-19 19:36:00",797635,0,1.164,0.699,0.412,87.4,0,188.9,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.263,3.413,2.7,2.175,2.025,1.538,0,0
"2018-01-19 19:37:00",797636,0,0.989,0.649,0.365,87.5,0,184.3,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.85,2.988,2.4,1.95,1.838,1.35,0,0
"2018-01-19 19:38:00",797637,0,0.827,0.497,0.247,87.9,0,183.5,5.45,3.95,3.2,3.2,3.2,2.45,0.537,4.187,3.113,2.425,1.988,1.875,1.509,0,0
"2018-01-19 19:39:00",797638,0,0.753,0.372,0.148,88.4,0,185.3,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.512,3.363,2.7,2.163,2.075,1.6,0,0
"2018-01-19 19:40:00",797639,0,0.714,0.306,0.055,88.8,0,186.1,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.55,3.413,2.7,2.188,2.025,1.563,0,0
"2018-01-19 19:41:00",797640,0,0.7,0.253,-0.004,89,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.537,3.375,2.775,2.238,2.138,1.55,0,0
"2018-01-19 19:42:00",797641,0,0.725,0.234,-0.025,89.1,0,186.1,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.537,3.3,2.663,2.175,2.037,1.588,0,0
"2018-01-19 19:43:00",797642,0,0.726,0.221,-0.053,89.2,0,187,4.7,4.7,3.2,2.45,2.45,2.45,0.39,4.287,3.2,2.475,2.1,1.863,1.434,0,0
"2018-01-19 19:44:00",797643,0,0.826,0.252,-0.059,89.2,0,188.5,5.45,4.7,3.2,2.45,2.45,2.45,0.408,4.562,3.288,2.463,2.037,1.9,1.463,0,0
"2018-01-19 19:45:00",797644,0,0.923,0.289,-0.042,89.2,0,188.9,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.487,3.3,2.35,1.9,1.838,1.299,0,0
"2018-01-19 19:46:00",797645,0,0.987,0.41,0.043,89,0,188.5,5.45,3.95,3.2,3.2,3.2,2.45,0.506,4.537,3.438,2.738,2.25,1.95,1.397,0,0
"2018-01-19 19:47:00",797646,0,1.031,0.464,0.136,88.6,0,189.9,5.45,3.95,3.95,3.2,3.2,2.45,0.396,4.487,3.4,2.738,2.225,2.025,1.638,0,0
"2018-01-19 19:48:00",797647,0,1.047,0.488,0.166,88.5,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.471,4.325,3.05,2.388,1.938,1.813,1.343,0,0
"2018-01-19 19:49:00",797648,0,1.089,0.498,0.17,88.6,0,190.4,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.462,3.375,2.463,1.938,1.763,1.359,0,0
"2018-01-19 19:50:00",797649,-1,1.165,0.58,0.244,88.4,0,189.2,5.45,3.95,3.95,3.2,3.2,2.45,0.573,4.4,3.325,2.538,2.225,2.075,1.6,0,0
"2018-01-19 19:51:00",797650,-1,1.263,0.655,0.344,88.1,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.525,3.413,2.588,2.15,1.963,1.45,0,0
"2018-01-19 19:52:00",797651,-1,1.393,0.735,0.374,87.7,0,185,6.2,4.7,3.2,3.2,2.45,2.45,0.456,4.662,3.388,2.5,1.85,1.788,1.331,0,0
"2018-01-19 19:53:00",797652,-1,1.521,0.821,0.447,87.4,0,185.3,5.45,4.7,3.2,3.2,3.2,2.45,0.468,4.775,3.563,2.588,2.15,1.95,1.4,0,0
"2018-01-19 19:54:00",797653,-1,1.655,0.968,0.573,86.9,0,185.2,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.9,3.788,2.713,2.15,1.938,1.547,0,0
"2018-01-19 19:55:00",797654,-1,1.744,1.064,0.674,86.1,0,185.3,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.025,3.65,2.775,2.25,2.063,1.613,0,0
"2018-01-19 19:56:00",797655,-1,1.847,1.136,0.776,85.8,0,186.6,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.025,3.937,3.163,2.6,2.313,1.85,0,0
"2018-01-19 19:57:00",797656,-1,1.904,1.213,0.841,85.3,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.787,3.638,2.825,2.213,2.088,1.625,0,0
"2018-01-19 19:58:00",797657,-1,1.871,1.218,0.866,85.3,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.862,3.8,2.838,2.3,2.088,1.625,0,0
"2018-01-19 19:59:00",797658,-1,1.957,1.3,0.958,85,0,185,5.45,4.7,3.95,3.2,3.95,2.45,0.525,4.65,3.6,2.925,2.538,2.375,1.85,0,0
"2018-01-19 20:00:00",797659,-1,1.95,1.322,0.977,84.8,0,185.3,5.45,3.95,3.2,3.2,3.2,3.2,0.439,4.737,3.45,2.588,2.163,2.013,1.713,0,0
"2018-01-19 20:01:00",797660,-1,2.006,1.36,1.017,84.8,0,183,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.55,3.563,2.825,2.338,2.138,1.675,0,0
"2018-01-19 20:02:00",797661,-1,1.934,1.388,1.029,84.3,0,185.1,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.537,3.588,2.813,2.325,2.15,1.55,0,0
"2018-01-19 20:03:00",797662,-1,1.944,1.332,0.985,84.5,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.587,3.4,2.6,2.175,2.037,1.588,0,0
"2018-01-19 20:04:00",797663,-1,1.888,1.29,0.975,84.7,0,183.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.6,3.725,3.05,2.463,2.125,1.6,0,0
"2018-01-19 20:05:00",797664,-1,1.859,1.319,0.989,84.7,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.475,3.4,2.775,2.288,2.088,1.663,0,0
"2018-01-19 20:06:00",797665,-1,1.681,1.217,0.911,84.9,0,179,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.35,3.275,2.638,2.125,1.875,1.4,0,0
"2018-01-19 20:07:00",797666,-1,1.529,1.061,0.776,85.5,0,178.4,5.45,3.95,3.95,3.95,3.2,2.45,0.545,4.387,3.275,2.45,1.95,1.813,1.212,0,0
"2018-01-19 20:08:00",797667,-1,1.496,0.983,0.703,86,0,179.2,5.45,3.95,3.95,3.95,3.2,2.45,0.478,4.425,3.3,2.713,2.3,2.15,1.663,0,0
"2018-01-19 20:09:00",797668,-1,1.424,0.912,0.643,86.2,0,179.8,5.45,3.95,3.95,3.2,2.45,2.45,0.45,4.25,3.15,2.588,2,1.85,1.375,0,0
"2018-01-19 20:10:00",797669,0,1.359,0.865,0.562,86.5,0,178.8,4.7,3.95,3.2,3.2,2.45,2.45,0.535,4.163,3.063,2.338,1.863,1.638,1.19,0,0
"2018-01-19 20:11:00",797670,0,1.278,0.773,0.48,86.8,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.025,3.075,2.425,1.938,1.738,1.115,0,0
"2018-01-19 20:12:00",797671,0,1.207,0.692,0.389,87.1,0,179.2,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.988,2.913,2.338,1.938,1.725,1.263,0,0
"2018-01-19 20:13:00",797672,0,1.147,0.611,0.295,87.4,0,178.6,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.212,3.138,2.363,1.85,1.663,1.147,0,0
"2018-01-19 20:14:00",797673,0,1.111,0.559,0.219,87.6,0,177.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.125,3.113,2.313,1.863,1.713,1.263,0,0
"2018-01-19 20:15:00",797674,0,1.078,0.484,0.151,87.8,0,177.7,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.187,3.075,2.375,1.863,1.713,1.123,0,0
"2018-01-19 20:16:00",797675,0,1.017,0.431,0.102,88,0,178,4.7,3.95,3.2,2.45,2.45,2.45,0.433,4.038,2.95,2.288,1.85,1.7,1.164,0,0
"2018-01-19 20:17:00",797676,0,0.999,0.372,0.036,88.2,0,176.9,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.212,2.988,2.263,1.913,1.8,1.275,0,0
"2018-01-19 20:18:00",797677,0,0.928,0.32,-0.001,88.4,0,176.1,4.7,3.95,3.2,2.45,3.2,1.7,0.402,4.125,3.088,2.363,2.013,1.888,1.338,0,0
"2018-01-19 20:19:00",797678,0,0.882,0.255,-0.066,88.5,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.212,2.988,2.275,1.825,1.7,1.222,0,0
"2018-01-19 20:20:00",797679,0,0.884,0.208,-0.105,88.8,0,176.2,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.212,3.075,2.363,1.838,1.8,1.338,0,0
"2018-01-19 20:21:00",797680,0,0.906,0.201,-0.132,88.9,0,175.3,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.25,3.1,2.313,1.863,1.663,1.108,0,0
"2018-01-19 20:22:00",797681,0,0.941,0.195,-0.138,89,0,176.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.312,3.125,2.413,1.975,1.8,1.252,0,0
"2018-01-19 20:23:00",797682,0,0.96,0.211,-0.139,88.9,0,178,4.7,3.95,3.2,3.2,2.45,2.45,0.47,4.325,3.163,2.313,1.813,1.55,1.197,0,0
"2018-01-19 20:24:00",797683,0,0.973,0.185,-0.179,88.9,0,179,5.45,4.7,3.2,2.45,2.45,1.7,0.444,4.475,3.188,2.275,1.8,1.713,1.14,0,0
"2018-01-19 20:25:00",797684,0,1.007,0.19,-0.2,88.9,0,180.9,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.487,3.2,2.238,1.663,1.463,0.987,0,0
"2018-01-19 20:26:00",797685,0,1.001,0.202,-0.194,88.9,0,181.6,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.35,3.225,2.3,1.838,1.663,1.2,0,0
"2018-01-19 20:27:00",797686,0,0.957,0.214,-0.175,88.9,0,182.4,4.7,3.95,3.2,2.45,2.45,2.45,0.411,4.15,2.925,2.238,1.825,1.7,1.275,0,0
"2018-01-19 20:28:00",797687,0,0.929,0.194,-0.165,88.9,0,181.6,4.7,3.95,3.2,2.45,2.45,1.7,0.519,4.138,2.9,2.113,1.625,1.525,0.821,0,0
"2018-01-19 20:29:00",797688,0,0.911,0.139,-0.196,89.1,0,182.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,4.212,2.988,2.05,1.838,1.763,1.302,0,0
"2018-01-19 20:30:00",797689,0,0.917,0.148,-0.203,89.3,0,184.1,4.7,3.95,3.2,2.45,2.45,1.7,0.463,4.225,3.038,2.263,1.825,1.738,1.197,0,0
"2018-01-19 20:31:00",797690,0,0.855,0.164,-0.183,89.2,0,182.5,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.237,3.113,2.325,1.9,1.788,1.247,0,0
"2018-01-19 20:32:00",797691,0,0.855,0.144,-0.22,89.2,0,184,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.212,3.063,2.3,1.825,1.65,1.04,0,0
"2018-01-19 20:33:00",797692,0,0.812,0.145,-0.228,89.2,0,185.1,5.45,3.95,3.2,2.45,2.45,2.45,0.448,4.25,3.138,2.313,1.9,1.775,1.272,0,0
"2018-01-19 20:34:00",797693,0,0.792,0.11,-0.242,89.3,0,184.4,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.3,3.075,2.338,1.875,1.75,1.209,0,0
"2018-01-19 20:35:00",797694,0,0.764,0.068,-0.266,89.4,0,184.9,5.45,3.95,3.2,2.45,2.45,2.45,0.327,4.425,3.25,2.4,1.813,1.625,1.325,0,0
"2018-01-19 20:36:00",797695,0,0.783,0.054,-0.278,89.5,0,186.9,4.7,3.95,3.95,3.2,3.2,2.45,0.45,4.35,3.063,2.413,1.988,1.85,1.375,0,0
"2018-01-19 20:37:00",797696,0,0.781,0.034,-0.296,89.5,0,187.5,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.437,3,2.275,1.763,1.525,1.011,0,0
"2018-01-19 20:38:00",797697,0,0.789,0.043,-0.282,89.7,0,185.7,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.437,3.138,2.638,2.113,1.963,1.534,0,0
"2018-01-19 20:39:00",797698,0,0.866,0.099,-0.242,89.6,0,187,5.45,3.95,3.2,3.2,3.2,3.2,0.483,4.437,3,2.425,1.888,1.663,1.164,0,0
"2018-01-19 20:40:00",797699,0,0.966,0.177,-0.168,89.4,0,187.4,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.275,3.188,2.35,1.925,1.775,1.247,0,0
"2018-01-19 20:41:00",797700,0,1.074,0.289,-0.078,89,0,185.6,4.7,3.95,3.2,2.45,2.45,2.45,0.447,4.362,3.2,2.438,1.963,1.95,1.5,0,0
"2018-01-19 20:42:00",797701,0,1.197,0.387,0.019,88.6,0,185.7,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.512,3.3,2.538,2.125,1.913,1.422,0,0
"2018-01-19 20:43:00",797702,0,1.271,0.509,0.126,88.2,0,185.1,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.5,3.35,2.538,2.025,1.963,1.431,0,0
"2018-01-19 20:44:00",797703,0,1.341,0.611,0.199,87.8,0,184.2,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.5,3.275,2.413,1.938,1.875,1.343,0,0
"2018-01-19 20:45:00",797704,0,1.368,0.635,0.236,87.6,0,185.9,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.462,3.3,2.4,1.975,1.775,1.313,0,0
"2018-01-19 20:46:00",797705,0,1.368,0.638,0.251,87.5,0,185.2,4.7,4.7,3.2,3.2,2.45,2.45,0.435,4.325,3.288,2.5,1.988,1.788,1.265,0,0
"2018-01-19 20:47:00",797706,0,1.318,0.602,0.217,87.4,0,185,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.412,3.175,2.4,2.063,1.963,1.362,0,0
"2018-01-19 20:48:00",797707,0,1.278,0.597,0.245,87.6,0,185.3,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.525,3.3,2.55,2.075,1.838,1.28,0,0
"2018-01-19 20:49:00",797708,0,1.274,0.571,0.217,87.5,0,185,5.45,3.95,3.2,3.2,3.2,1.7,0.527,4.537,3.275,2.425,2.05,1.813,1.375,0,0
"2018-01-19 20:50:00",797709,-1,1.26,0.54,0.185,87.7,0,182.1,5.45,3.95,3.2,3.2,2.45,1.7,0.373,4.35,3.213,2.325,1.825,1.663,1.118,0,0
"2018-01-19 20:51:00",797710,-1,1.195,0.534,0.159,87.7,0,180.6,5.45,3.95,3.2,3.2,2.45,2.45,0.358,4.437,3.3,2.375,1.888,1.813,1.343,0,0
"2018-01-19 20:52:00",797711,-1,1.197,0.484,0.143,87.8,0,180,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.487,3.3,2.55,2.175,1.913,1.513,0,0
"2018-01-19 20:53:00",797712,-1,1.276,0.492,0.137,87.9,0,181.1,5.45,3.95,3.2,3.2,2.45,1.7,0.33,4.4,3.113,2.375,2,1.85,1.275,0,0
"2018-01-19 20:54:00",797713,-1,1.311,0.499,0.132,87.9,0,179.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.512,3.213,2.375,1.888,1.788,1.231,0,0
"2018-01-19 20:55:00",797714,-1,1.42,0.486,0.115,88,0,180.7,5.45,3.95,3.2,3.2,2.45,1.7,0.415,4.537,3.275,2.488,2.088,1.825,1.325,0,0
"2018-01-19 20:56:00",797715,-1,1.45,0.488,0.127,87.9,0,178.3,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.612,3.4,2.65,2.15,2,1.497,0,0
"2018-01-19 20:57:00",797716,-1,1.38,0.47,0.098,87.7,0,177.4,4.7,3.95,3.2,2.45,2.45,2.45,0.483,4.487,3.263,2.463,1.913,1.738,1.331,0,0
"2018-01-19 20:58:00",797717,-1,1.267,0.392,0.041,87.7,0,177.2,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.287,3.125,2.325,1.938,1.738,1.247,0,0
"2018-01-19 20:59:00",797718,-1,1.264,0.309,-0.028,88,0,175.8,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.263,2.988,2.2,1.75,1.525,1.055,0,0
"2018-01-19 21:00:00",797719,-1,1.212,0.28,-0.066,88.3,0,174.1,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.312,3.075,2.375,1.925,1.788,1.218,0,0
"2018-01-19 21:01:00",797720,-1,1.081,0.232,-0.099,88.4,0,171.7,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.287,3,2.363,1.788,1.675,1.146,0,0
"2018-01-19 21:02:00",797721,-1,1.049,0.279,-0.077,88.7,0,170.7,4.7,4.7,3.2,3.2,3.2,2.45,0.539,4.287,3.3,2.513,1.95,1.713,1.281,0,0
"2018-01-19 21:03:00",797722,-1,1.165,0.369,-0.02,88.5,0,168.1,4.7,3.95,3.2,2.45,3.2,2.45,0.422,4.25,3.125,2.338,1.913,1.713,1.213,0,0
"2018-01-19 21:04:00",797723,-1,1.226,0.447,0.025,88.3,0,167.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.175,2.913,2.238,1.738,1.65,1.172,0,0
"2018-01-19 21:05:00",797724,-1,1.216,0.49,0.078,88.4,0,167.1,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.225,3.238,2.338,1.838,1.663,1.093,0,0
"2018-01-19 21:06:00",797725,-1,1.209,0.548,0.128,88.3,0,168.7,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.437,3.075,2.325,1.8,1.613,1.004,0,0
"2018-01-19 21:07:00",797726,-1,1.331,0.593,0.2,88.3,0,168.8,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.337,3.213,2.488,1.975,1.75,1.275,0,0
"2018-01-19 21:08:00",797727,-1,1.365,0.695,0.3,88,0,169.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.225,3.188,2.375,1.913,1.75,1.3,0,0
"2018-01-19 21:09:00",797728,-1,1.361,0.71,0.317,87.5,0,169.2,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.163,3.063,2.175,1.763,1.663,1.07,0,0
"2018-01-19 21:10:00",797729,0,1.311,0.644,0.287,87.6,0,168.6,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.888,2.9,2.225,1.813,1.588,1.243,0,0
"2018-01-19 21:11:00",797730,0,1.16,0.606,0.258,87.7,0,167.8,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.938,3,2.2,1.713,1.613,1.058,0,0
"2018-01-19 21:12:00",797731,0,1.012,0.507,0.169,87.8,0,167.6,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.825,3.013,2.188,1.788,1.625,1.067,0,0
"2018-01-19 21:13:00",797732,0,0.901,0.403,0.091,88.2,0,167.5,4.7,3.2,3.2,2.45,2.45,2.45,0.441,4,2.713,2.113,1.713,1.525,1.137,0,0
"2018-01-19 21:14:00",797733,0,0.834,0.294,-0.003,88.7,0,166.1,4.7,3.95,3.2,2.45,2.45,2.45,0.512,4.062,3.013,2.35,1.875,1.7,1.192,0,0
"2018-01-19 21:15:00",797734,0,0.801,0.255,-0.049,88.9,0,167,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.087,3.063,2.288,1.863,1.713,1.272,0,0
"2018-01-19 21:16:00",797735,0,0.826,0.192,-0.117,89.2,0,167.9,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.1,2.888,2.063,1.6,1.45,1.006,0,0
"2018-01-19 21:17:00",797736,0,0.849,0.224,-0.092,89.6,0,167.7,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.062,3,2.425,1.975,1.775,1.338,0,0
"2018-01-19 21:18:00",797737,0,0.901,0.286,-0.05,89.4,0,168.3,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.087,3.063,2.363,1.85,1.663,1.218,0,0
"2018-01-19 21:19:00",797738,0,0.92,0.339,-0.018,89.3,0,169.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.975,3.05,2.213,1.663,1.588,1.046,0,0
"2018-01-19 21:20:00",797739,0,0.921,0.379,0.03,89.2,0,170,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.95,2.9,2.313,1.825,1.613,1.108,0,0
"2018-01-19 21:21:00",797740,0,0.916,0.36,0.023,89,0,171.6,4.7,3.95,3.95,3.2,2.45,1.7,0.484,3.962,2.888,2.188,1.738,1.563,1.004,0,0
"2018-01-19 21:22:00",797741,0,1.008,0.428,0.08,89.1,0,172.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.163,3.1,2.238,1.8,1.813,1.459,0,0
"2018-01-19 21:23:00",797742,0,1.036,0.463,0.122,88.8,0,172.1,4.7,3.95,3.2,3.2,2.45,2.45,0.533,4.287,3.225,2.413,1.988,1.825,1.422,0,0
"2018-01-19 21:24:00",797743,0,1.039,0.538,0.219,88.7,0,170.7,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.05,3.113,2.538,2.013,1.813,1.375,0,0
"2018-01-19 21:25:00",797744,0,1.001,0.528,0.208,88.5,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.025,3.138,2.463,1.975,1.788,1.214,0,0
"2018-01-19 21:26:00",797745,0,0.989,0.516,0.205,88.5,0,170.2,4.7,3.95,3.2,3.2,2.45,1.7,0.464,4.225,3.125,2.4,1.988,1.8,1.24,0,0
"2018-01-19 21:27:00",797746,0,1.003,0.484,0.177,88.6,0,169.9,4.7,3.95,3.2,3.2,2.45,1.7,0.451,4.125,2.875,2.225,1.8,1.588,1.143,0,0
"2018-01-19 21:28:00",797747,0,0.952,0.453,0.114,88.6,0,170.9,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.138,2.925,2.125,1.5,1.425,0.787,0,0
"2018-01-19 21:29:00",797748,0,0.911,0.38,0.045,88.8,0,172.1,4.7,4.7,3.2,2.45,2.45,1.7,0.399,4.2,3.125,2.338,1.888,1.713,1.297,0,0
"2018-01-19 21:30:00",797749,0,0.957,0.405,0.057,89,0,173,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.387,3.375,2.6,2.163,1.988,1.563,0,0
"2018-01-19 21:31:00",797750,0,1.001,0.454,0.096,88.8,0,174.7,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.25,3.063,2.438,2,1.85,1.215,0,0
"2018-01-19 21:32:00",797751,0,1.024,0.463,0.14,88.6,0,175.2,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.537,3.425,2.663,2.125,1.925,1.55,0,0
"2018-01-19 21:33:00",797752,0,1.014,0.514,0.197,88.4,0,178,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.387,3.338,2.625,2.175,2.063,1.488,0,0
"2018-01-19 21:34:00",797753,0,0.962,0.499,0.187,88.3,0,178.9,5.45,4.7,3.95,3.2,3.2,2.45,0.607,4.3,3.038,2.388,2,1.888,1.289,0,0
"2018-01-19 21:35:00",797754,0,0.894,0.473,0.181,88.4,0,180.9,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.312,3.375,2.538,1.963,1.763,1.284,0,0
"2018-01-19 21:36:00",797755,0,0.816,0.431,0.16,88.5,0,179.3,4.7,4.7,3.2,3.2,3.2,2.45,0.41,4.4,3.275,2.425,2.113,1.975,1.55,0,0
"2018-01-19 21:37:00",797756,0,0.708,0.345,0.083,88.7,0,179.8,4.7,3.95,3.2,3.2,2.45,2.45,0.48,4.038,3.075,2.363,1.925,1.763,1.413,0,0
"2018-01-19 21:38:00",797757,0,0.602,0.223,-0.036,88.9,0,179.5,5.45,3.95,3.95,3.2,2.45,1.7,0.501,4.212,2.875,2.2,1.7,1.525,1.202,0,0
"2018-01-19 21:39:00",797758,0,0.579,0.147,-0.07,89.4,0,178.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.1,3.025,2.45,2.05,1.925,1.45,0,0
"2018-01-19 21:40:00",797759,0,0.563,0.135,-0.1,89.5,0,179.8,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.25,3.363,2.6,2.163,2.025,1.547,0,0
"2018-01-19 21:41:00",797760,0,0.537,0.144,-0.097,89.6,0,179.1,4.7,3.95,3.2,3.2,3.2,2.45,0.537,4.025,3.1,2.425,2.05,1.875,1.306,0,0
"2018-01-19 21:42:00",797761,0,0.504,0.12,-0.131,89.5,0,179.1,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.212,3.063,2.438,1.913,1.763,1.35,0,0
"2018-01-19 21:43:00",797762,0,0.528,0.1,-0.145,89.6,0,179.2,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.175,3.063,2.55,2.1,1.963,1.459,0,0
"2018-01-19 21:44:00",797763,0,0.655,0.132,-0.112,89.6,0,182.6,5.45,3.95,3.95,3.2,2.45,2.45,0.408,4.325,3.263,2.575,2.138,1.9,1.488,0,0
"2018-01-19 21:45:00",797764,0,0.686,0.205,-0.076,89.3,0,184.2,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.025,3.263,2.513,2.05,1.888,1.488,0,0
"2018-01-19 21:46:00",797765,0,0.589,0.209,-0.07,89,0,179.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.975,3.1,2.45,2.088,1.963,1.538,0,0
"2018-01-19 21:47:00",797766,0,0.578,0.143,-0.124,89,0,182.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.062,2.838,2.1,1.663,1.613,1.152,0,0
"2018-01-19 21:48:00",797767,0,0.589,0.11,-0.156,89.4,0,181.2,4.7,3.95,3.2,2.45,2.45,2.45,0.518,3.988,2.925,2.25,1.838,1.763,1.375,0,0
"2018-01-19 21:49:00",797768,0,0.642,0.111,-0.157,89.5,0,179,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.1,2.838,2.188,1.738,1.65,1.309,0,0
"2018-01-19 21:50:00",797769,-1,0.702,0.161,-0.12,89.5,0,176.7,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.112,3.175,2.413,2.05,1.988,1.5,0,0
"2018-01-19 21:51:00",797770,-1,0.692,0.244,-0.069,89.2,0,175.4,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.938,3.125,2.513,2.125,1.988,1.563,0,0
"2018-01-19 21:52:00",797771,-1,0.676,0.249,-0.035,88.9,0,176.1,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.863,2.738,2.05,1.738,1.713,1.313,0,0
"2018-01-19 21:53:00",797772,-1,0.658,0.211,-0.084,89,0,174.6,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.888,2.863,2.138,1.713,1.625,1.252,0,0
"2018-01-19 21:54:00",797773,-1,0.683,0.223,-0.071,89.2,0,173.8,4.7,3.95,3.95,3.2,3.2,2.45,0.543,4.062,2.925,2.175,1.775,1.625,1.331,0,0
"2018-01-19 21:55:00",797774,-1,0.65,0.213,-0.081,89.2,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.888,2.888,2.138,1.663,1.538,1.002,0,0
"2018-01-19 21:56:00",797775,-1,0.669,0.222,-0.077,89.2,0,173.8,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.138,3.088,2.363,1.95,1.75,1.309,0,0
"2018-01-19 21:57:00",797776,-1,0.687,0.261,-0.026,89.2,0,172.4,5.45,3.95,3.2,3.2,3.95,2.45,0.499,4.05,3.013,2.475,2.263,2.138,1.738,0,0
"2018-01-19 21:58:00",797777,-1,0.695,0.289,0.019,89.1,0,175.3,5.45,3.95,3.95,3.2,3.2,3.2,0.506,4.012,3.138,2.488,2.138,1.95,1.575,0,0
"2018-01-19 21:59:00",797778,-1,0.679,0.297,0.008,89,0,174.1,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.138,2.938,2.275,1.863,1.688,1.275,0,0
"2018-01-19 22:00:00",797779,-1,0.701,0.29,0.019,89.2,0,170.6,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.5,3.35,2.775,2.325,2.188,1.763,0,0
"2018-01-19 22:01:00",797780,-1,0.804,0.439,0.185,89.2,0,172.4,6.2,5.45,4.7,3.95,3.95,3.95,0.615,4.812,3.912,3.4,2.963,2.75,2.213,0,0
"2018-01-19 22:02:00",797781,-1,0.793,0.494,0.234,88.4,0,172.1,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.75,3.875,2.975,2.588,2.413,1.888,0,0
"2018-01-19 22:03:00",797782,-1,0.776,0.465,0.23,88.4,0,174.3,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.875,3.95,3.213,2.688,2.538,2.063,0,0
"2018-01-19 22:04:00",797783,-1,0.828,0.496,0.279,88.3,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.663,5.175,4.212,3.463,2.975,2.788,2.088,0,0
"2018-01-19 22:05:00",797784,-1,0.828,0.49,0.254,88.1,0,173.6,6.2,4.7,4.7,3.95,3.2,3.2,0.527,5.037,4.062,3.413,2.85,2.563,2.025,0,0
"2018-01-19 22:06:00",797785,-1,0.837,0.444,0.206,88.3,0,175.7,6.2,5.45,3.95,3.95,3.95,3.2,0.601,5.137,3.875,3.125,2.588,2.388,1.838,0,0
"2018-01-19 22:07:00",797786,-1,0.804,0.419,0.187,88.3,0,176.7,6.2,4.7,3.95,3.95,3.2,2.45,0.562,5.1,3.713,2.813,2.375,2.25,1.622,0,0
"2018-01-19 22:08:00",797787,-1,0.772,0.368,0.138,88.5,0,176.4,6.2,4.7,3.95,3.95,3.95,2.45,0.544,4.812,3.85,2.963,2.488,2.3,1.725,0,0
"2018-01-19 22:09:00",797788,-1,0.724,0.344,0.112,88.6,0,178.2,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.712,3.65,2.938,2.625,2.45,2.088,0,0
"2018-01-19 22:10:00",797789,0,0.641,0.281,0.062,88.7,0,180.5,6.2,4.7,3.95,3.95,3.95,3.2,0.595,4.825,3.613,2.875,2.45,2.25,1.888,0,0
"2018-01-19 22:11:00",797790,0,0.632,0.231,0.024,88.9,0,177.9,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.15,4.075,3.213,2.588,2.363,1.863,0,0
"2018-01-19 22:12:00",797791,0,0.667,0.249,0.021,88.9,0,178.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.8,3.6,2.913,2.388,2.225,1.713,0,0
"2018-01-19 22:13:00",797792,0,0.676,0.227,-0.008,89,0,178.5,6.2,4.7,3.95,3.95,3.95,3.2,0.488,4.925,3.825,2.975,2.55,2.375,1.875,0,0
"2018-01-19 22:14:00",797793,0,0.708,0.222,-0.022,88.9,0,178.4,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.962,3.788,2.95,2.588,2.35,1.888,0,0
"2018-01-19 22:15:00",797794,0,0.66,0.219,-0.024,88.8,0,180,6.2,4.7,3.95,3.95,3.2,2.45,0.521,4.675,3.588,2.863,2.425,2.213,1.725,0,0
"2018-01-19 22:16:00",797795,0,0.507,0.155,-0.082,88.9,0,176.3,6.2,4.7,3.95,3.95,3.95,3.2,0.67,4.562,3.4,2.85,2.375,2.175,1.7,0,0
"2018-01-19 22:17:00",797796,0,0.382,0.066,-0.154,89.2,0,182.2,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.425,3.25,2.588,2.213,2.1,1.625,0,0
"2018-01-19 22:18:00",797797,0,0.361,0.047,-0.159,89.7,0,180.6,6.95,5.45,4.7,3.95,3.2,3.2,0.569,4.937,4,3.213,2.738,2.513,1.875,0,0
"2018-01-19 22:19:00",797798,0,0.388,0.075,-0.158,89.4,0,181.2,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.6,3.313,2.775,2.325,2.213,1.713,0,0
"2018-01-19 22:20:00",797799,0,0.408,0.073,-0.137,89.6,0,180.9,6.2,4.7,3.95,3.2,3.2,2.45,0.47,4.95,3.913,3.1,2.538,2.3,1.775,0,0
"2018-01-19 22:21:00",797800,0,0.46,0.124,-0.1,89.5,0,180.5,6.2,5.45,3.95,3.95,3.2,3.2,0.478,4.912,3.9,3.175,2.813,2.575,2,0,0
"2018-01-19 22:22:00",797801,0,0.53,0.171,-0.05,89.4,0,180.6,6.95,5.45,4.7,3.95,3.2,3.2,0.493,5.3,4.175,3.325,2.788,2.475,2.013,0,0
"2018-01-19 22:23:00",797802,0,0.611,0.264,0.015,89.2,0,181.3,6.95,5.45,4.7,3.2,3.2,2.45,0.514,4.85,3.813,2.963,2.525,2.288,1.7,0,0
"2018-01-19 22:24:00",797803,0,0.625,0.282,0.057,89,0,181.4,6.2,5.45,4.7,4.7,3.95,3.2,0.501,5.187,4.25,3.463,3.025,2.775,2.213,0,0
"2018-01-19 22:25:00",797804,0,0.701,0.374,0.147,88.7,0,181.8,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.25,4.187,3.525,3.038,2.888,2.225,0,0
"2018-01-19 22:26:00",797805,0,0.792,0.457,0.233,88.6,0,182.9,6.95,6.2,4.7,3.95,3.95,3.2,0.558,5.487,4.6,3.875,3.238,3.013,2.45,0,0
"2018-01-19 22:27:00",797806,0,0.854,0.516,0.282,88.2,0,181.1,6.95,6.2,4.7,3.95,3.95,3.2,0.587,5.775,4.6,3.5,2.975,2.625,2.063,0,0
"2018-01-19 22:28:00",797807,0,0.929,0.568,0.329,88.1,0,184.6,6.2,6.2,5.45,5.45,5.45,3.95,0.856,5.462,4.45,3.687,3.325,3.113,2.575,0,0
"2018-01-19 22:29:00",797808,0,0.874,0.521,0.295,88,0,184.9,6.2,5.45,3.95,3.95,3.2,3.2,0.422,5.337,4.05,3.2,2.725,2.438,1.938,0,0
"2018-01-19 22:30:00",797809,0,0.826,0.472,0.242,88.4,0,183.2,6.95,5.45,3.95,3.95,3.2,3.2,0.484,5.45,3.95,3.088,2.688,2.588,2.1,0,0
"2018-01-19 22:31:00",797810,0,0.879,0.479,0.259,88.6,0,183.8,6.95,6.2,4.7,3.95,3.95,3.2,0.588,5.575,4.562,3.45,2.9,2.788,2.163,0,0
"2018-01-19 22:32:00",797811,0,0.921,0.555,0.288,88.4,0,183.1,6.2,6.2,4.7,3.95,3.95,3.2,0.58,5.387,4.587,3.538,2.863,2.475,2,0,0
"2018-01-19 22:33:00",797812,0,0.935,0.586,0.314,88.1,0,181.7,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.312,4,3.125,2.65,2.588,2.037,0,0
"2018-01-19 22:34:00",797813,0,0.936,0.541,0.316,88.3,0,183.1,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.787,4.475,3.538,2.988,2.738,2.138,0,0
"2018-01-19 22:35:00",797814,0,0.96,0.547,0.331,88.2,0,183.7,6.95,5.45,5.45,5.45,4.7,3.95,0.677,5.612,4.263,3.513,3.013,2.788,2.238,0,0
"2018-01-19 22:36:00",797815,0,0.975,0.548,0.33,88.3,0,181.7,6.95,6.2,6.2,5.45,3.95,3.95,0.698,5.725,4.475,3.638,3.025,2.725,2.15,0,0
"2018-01-19 22:37:00",797816,0,0.952,0.587,0.339,88,0,183.4,6.95,5.45,4.7,3.95,3.95,3.95,0.707,5.462,4.25,3.45,2.888,2.7,2.238,0,0
"2018-01-19 22:38:00",797817,0,0.954,0.552,0.325,88.2,0,182.3,7.7,5.45,4.7,4.7,4.7,3.95,0.635,5.5,4.45,3.575,3.05,2.838,2.213,0,0
"2018-01-19 22:39:00",797818,0,0.929,0.547,0.313,88,0,181.8,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.262,3.987,3.288,2.8,2.55,2.113,0,0
"2018-01-19 22:40:00",797819,0,0.863,0.518,0.312,88.1,0,180.3,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.975,3.938,3.275,2.9,2.663,2.063,0,0
"2018-01-19 22:41:00",797820,0,0.818,0.476,0.24,88.2,0,182,6.2,4.7,4.7,4.7,3.95,3.2,0.625,5.125,4.075,3.3,2.675,2.4,1.913,0,0
"2018-01-19 22:42:00",797821,0,0.766,0.401,0.155,88.3,0,182.2,6.2,4.7,3.95,3.95,3.2,3.2,0.554,5.025,3.962,2.975,2.488,2.275,1.813,0,0
"2018-01-19 22:43:00",797822,0,0.758,0.38,0.136,88.5,0,182.5,6.2,4.7,3.95,3.2,3.2,2.45,0.515,5.025,3.825,3.15,2.588,2.325,1.85,0,0
"2018-01-19 22:44:00",797823,0,0.767,0.371,0.12,88.7,0,182.9,6.2,5.45,3.95,3.95,3.95,3.2,0.495,4.825,3.863,3,2.525,2.363,1.913,0,0
"2018-01-19 22:45:00",797824,0,0.739,0.368,0.118,88.6,0,183.8,6.2,4.7,3.95,3.95,3.2,3.2,0.411,4.737,3.75,3.263,2.8,2.45,1.888,0,0
"2018-01-19 22:46:00",797825,0,0.74,0.357,0.107,88.7,0,183.6,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.862,3.713,2.988,2.55,2.35,1.963,0,0
"2018-01-19 22:47:00",797826,0,0.715,0.334,0.082,88.7,0,182.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.775,3.713,2.975,2.488,2.438,1.875,0,0
"2018-01-19 22:48:00",797827,0,0.693,0.287,0.047,88.8,0,182.7,5.45,5.45,3.95,3.95,3.95,3.2,0.598,4.85,3.85,3.025,2.55,2.363,1.85,0,0
"2018-01-19 22:49:00",797828,0,0.652,0.259,0.027,88.9,0,183,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.562,3.625,2.925,2.463,2.275,1.913,0,0
"2018-01-19 22:50:00",797829,-1,0.582,0.232,-0.009,89,0,183.7,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.637,3.55,2.95,2.513,2.238,1.825,0,0
"2018-01-19 22:51:00",797830,-1,0.525,0.209,-0.039,89.1,0,184.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.325,3.388,2.688,2.3,2.113,1.675,0,0
"2018-01-19 22:52:00",797831,-1,0.444,0.105,-0.127,89.2,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.3,3.438,2.725,2.288,2.15,1.713,0,0
"2018-01-19 22:53:00",797832,-1,0.407,0.036,-0.208,89.5,0,184.8,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.275,3.175,2.438,1.925,1.788,1.434,0,0
"2018-01-19 22:54:00",797833,-1,0.381,-0.023,-0.27,89.8,0,182.4,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.25,3.188,2.525,2.15,1.938,1.6,0,0
"2018-01-19 22:55:00",797834,-1,0.302,-0.084,-0.323,89.9,0,182.6,4.7,3.95,3.2,3.2,2.45,2.45,0.471,4,3.125,2.45,1.975,1.813,1.358,0,0
"2018-01-19 22:56:00",797835,-1,0.266,-0.128,-0.37,90.2,0,181.9,5.45,4.7,3.2,2.45,2.45,2.45,0.383,4.038,3.088,2.325,1.9,1.813,1.4,0,0
"2018-01-19 22:57:00",797836,-1,0.284,-0.114,-0.393,90.2,0,182.3,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.938,2.813,2.138,1.75,1.613,1.165,0,0
"2018-01-19 22:58:00",797837,-1,0.285,-0.172,-0.424,90.3,0,181.7,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.887,2.975,2.3,1.913,1.825,1.297,0,0
"2018-01-19 22:59:00",797838,-1,0.299,-0.158,-0.412,90.5,0,181.8,5.45,3.95,3.95,3.2,2.45,2.45,0.391,4.263,2.95,2.35,2.025,1.825,1.45,0,0
"2018-01-19 23:00:00",797839,-1,0.345,-0.128,-0.403,90.5,0,182.4,5.45,4.7,3.2,2.45,3.2,2.45,0.435,4.362,3.25,2.413,1.95,1.913,1.5,0,0
"2018-01-19 23:01:00",797840,-1,0.362,-0.128,-0.399,90.4,0,183,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.187,3.038,2.338,1.975,1.838,1.438,0,0
"2018-01-19 23:02:00",797841,-1,0.408,-0.096,-0.391,90.5,0,181.3,5.45,3.95,3.2,3.2,2.45,1.7,0.408,4.312,3.113,2.413,1.888,1.75,1.322,0,0
"2018-01-19 23:03:00",797842,-1,0.453,-0.023,-0.322,90.4,0,182.8,5.45,4.7,3.2,3.95,3.2,2.45,0.391,4.35,3.45,2.7,2.45,2.325,1.838,0,0
"2018-01-19 23:04:00",797843,-1,0.479,0.011,-0.28,90,0,180,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.525,3.3,2.563,2.075,1.913,1.5,0,0
"2018-01-19 23:05:00",797844,-1,0.499,0.007,-0.287,89.8,0,180.6,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.412,3.238,2.45,1.988,1.788,1.488,0,0
"2018-01-19 23:06:00",797845,-1,0.483,-0.024,-0.319,89.9,0,180.8,5.45,3.95,3.95,3.2,3.2,2.45,0.533,4.475,3.413,2.513,2.013,1.825,1.475,0,0
"2018-01-19 23:07:00",797846,-1,0.499,0.006,-0.3,90,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.687,3.675,2.813,2.3,2.1,1.638,0,0
"2018-01-19 23:08:00",797847,-1,0.506,0.047,-0.285,89.7,0,180.2,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.55,3.513,2.6,2.113,1.913,1.5,0,0
"2018-01-19 23:09:00",797848,-1,0.482,-0.001,-0.301,89.7,0,182.3,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.437,3.375,2.475,2.088,1.988,1.434,0,0
"2018-01-19 23:10:00",797849,0,0.469,-0.006,-0.298,90,0,182.5,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.437,3.438,2.575,2.088,1.975,1.613,0,0
"2018-01-19 23:11:00",797850,0,0.504,0.059,-0.244,90.1,0,182.4,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.65,3.75,3.025,2.463,2.25,1.838,0,0
"2018-01-19 23:12:00",797851,0,0.475,0.086,-0.213,89.8,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.58,4.3,3.375,2.613,2.138,1.975,1.6,0,0
"2018-01-19 23:13:00",797852,0,0.476,0.04,-0.255,89.9,0,182.3,5.45,4.7,3.2,3.2,3.2,2.45,0.43,4.462,3.3,2.425,1.925,1.75,1.4,0,0
"2018-01-19 23:14:00",797853,0,0.46,0.003,-0.281,90.1,0,183.4,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.25,3.225,2.4,2.063,1.975,1.55,0,0
"2018-01-19 23:15:00",797854,0,0.42,-0.001,-0.29,90.1,0,185.4,4.7,3.95,3.2,3.2,3.2,1.7,0.525,4.125,3.013,2.25,1.863,1.625,1.259,0,0
"2018-01-19 23:16:00",797855,0,0.401,-0.048,-0.34,90.2,0,184.7,4.7,3.95,3.95,3.2,2.45,1.7,0.495,4,3.05,2.313,1.738,1.613,1.247,0,0
"2018-01-19 23:17:00",797856,0,0.344,-0.063,-0.329,90.5,0,185,4.7,3.95,3.2,3.2,2.45,2.45,0.494,4.087,3.138,2.325,1.825,1.7,1.212,0,0
"2018-01-19 23:18:00",797857,0,0.318,-0.069,-0.35,90.4,0,185.1,5.45,3.95,3.2,2.45,2.45,2.45,0.478,4.112,3.163,2.513,2,1.825,1.45,0,0
"2018-01-19 23:19:00",797858,0,0.315,-0.054,-0.33,90.4,0,186.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.075,3.05,2.4,2,1.838,1.463,0,0
"2018-01-19 23:20:00",797859,0,0.314,-0.053,-0.323,90.5,0,184.5,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.1,3.3,2.65,2.188,1.975,1.547,0,0
"2018-01-19 23:21:00",797860,0,0.288,-0.044,-0.33,90.5,0,184.4,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.087,3.238,2.538,2.075,1.988,1.472,0,0
"2018-01-19 23:22:00",797861,0,0.258,-0.038,-0.283,90.5,0,183,4.7,4.7,3.95,3.95,3.2,3.2,0.634,4.1,3.3,2.638,2.275,2.1,1.621,0,0
"2018-01-19 23:23:00",797862,0,0.252,-0.07,-0.296,90.4,0,182.2,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.462,3.163,2.563,2.125,1.963,1.6,0,0
"2018-01-19 23:24:00",797863,0,0.259,-0.095,-0.317,90.6,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.35,3.25,2.55,2.075,1.975,1.438,0,0
"2018-01-19 23:25:00",797864,0,0.273,-0.098,-0.331,90.8,0,179,6.2,3.95,3.95,3.2,3.2,3.2,0.476,4.562,3.375,2.713,2.263,2.163,1.65,0,0
"2018-01-19 23:26:00",797865,0,0.333,-0.048,-0.294,90.8,0,178.8,6.2,4.7,3.95,3.2,3.2,2.45,0.534,4.65,3.688,3.013,2.413,2.15,1.688,0,0
"2018-01-19 23:27:00",797866,0,0.369,0.004,-0.236,90.7,0,179,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.912,3.95,3.225,2.888,2.688,2.175,0,0
"2018-01-19 23:28:00",797867,0,0.439,0.101,-0.144,90.2,0,179.4,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.912,3.725,2.963,2.538,2.363,1.95,0,0
"2018-01-19 23:29:00",797868,0,0.491,0.11,-0.123,90.1,0,179.8,6.2,4.7,3.95,3.95,3.2,3.2,0.499,5.275,4.1,3.263,2.75,2.513,2.037,0,0
"2018-01-19 23:30:00",797869,0,0.572,0.18,-0.045,90,0,181.5,6.2,6.2,4.7,3.95,4.7,3.95,0.607,5.437,4.263,3.375,2.85,2.638,2.138,0,0
"2018-01-19 23:31:00",797870,0,0.643,0.265,0.011,89.6,0,179.9,6.95,5.45,4.7,3.95,3.95,3.95,0.568,5.5,4.362,3.488,3.038,2.75,2.288,0,0
"2018-01-19 23:32:00",797871,0,0.592,0.25,0.009,89.3,0,178.9,6.95,5.45,3.95,3.95,3.95,3.2,0.619,5.125,4,3.25,2.788,2.55,2.075,0,0
"2018-01-19 23:33:00",797872,0,0.599,0.251,0.023,89.6,0,179.3,6.95,5.45,4.7,3.95,3.95,3.2,0.509,5.587,4.375,3.375,2.888,2.6,2.163,0,0
"2018-01-19 23:34:00",797873,0,0.656,0.293,0.038,89.3,0,181.4,6.95,5.45,3.95,3.95,3.2,2.45,0.45,5.437,4.212,3.125,2.525,2.3,1.725,0,0
"2018-01-19 23:35:00",797874,0,0.659,0.282,0.056,89.4,0,181.2,6.2,5.45,5.45,4.7,3.95,3.2,0.703,5.25,4.362,3.625,3.05,2.775,2.263,0,0
"2018-01-19 23:36:00",797875,0,0.653,0.298,0.083,89.3,0,181.7,6.95,5.45,4.7,3.95,3.95,3.2,0.56,5.1,4.187,3.25,2.725,2.525,2.063,0,0
"2018-01-19 23:37:00",797876,0,0.644,0.301,0.062,89.3,0,180.2,6.2,5.45,4.7,3.95,3.2,3.2,0.514,5.35,4.15,3.163,2.575,2.363,1.863,0,0
"2018-01-19 23:38:00",797877,0,0.714,0.305,0.063,89.3,0,178.8,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.462,4.038,3.163,2.588,2.413,2,0,0
"2018-01-19 23:39:00",797878,0,0.684,0.304,0.08,89.2,0,180.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5.137,4.25,3.475,3.1,2.863,2.363,0,0
"2018-01-19 23:40:00",797879,0,0.537,0.227,0.034,89.2,0,177.7,6.2,5.45,4.7,4.7,4.7,3.2,0.682,5.062,3.987,3.413,2.975,2.713,2.1,0,0
"2018-01-19 23:41:00",797880,0,0.513,0.181,0.004,89.5,0,178,6.2,6.2,3.95,3.95,3.95,3.95,0.556,5.1,3.95,2.963,2.375,2.213,1.663,0,0
"2018-01-19 23:42:00",797881,0,0.567,0.181,-0.036,89.7,0,176.5,6.2,5.45,3.95,3.95,3.2,3.2,0.512,5.275,4.075,3.238,2.775,2.45,1.963,0,0
"2018-01-19 23:43:00",797882,0,0.552,0.168,-0.063,89.6,0,177.2,6.2,4.7,3.95,3.95,3.95,3.2,0.668,5.15,3.813,3.088,2.588,2.338,1.838,0,0
"2018-01-19 23:44:00",797883,0,0.505,0.121,-0.072,89.7,0,177.3,6.95,5.45,4.7,3.95,3.95,3.2,0.71,5.25,3.962,3.163,2.688,2.5,1.975,0,0
"2018-01-19 23:45:00",797884,0,0.538,0.114,-0.107,89.7,0,176.8,6.2,6.2,4.7,3.95,3.95,3.2,0.649,5.362,4.138,3.163,2.688,2.35,1.863,0,0
"2018-01-19 23:46:00",797885,0,0.544,0.119,-0.102,89.6,0,175.4,6.2,5.45,3.95,3.2,3.2,3.2,0.532,5.212,3.812,3.05,2.625,2.363,1.863,0,0
"2018-01-19 23:47:00",797886,0,0.584,0.11,-0.106,89.8,0,178.3,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.4,4.375,3.375,2.7,2.363,1.913,0,0
"2018-01-19 23:48:00",797887,0,0.566,0.186,-0.069,89.6,0,175.2,6.95,5.45,3.95,3.95,3.95,3.2,0.502,5.312,3.937,3.113,2.7,2.413,1.975,0,0
"2018-01-19 23:49:00",797888,0,0.587,0.178,-0.062,89.6,0,177.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.362,4.512,3.55,2.863,2.688,2.138,0,0
"2018-01-19 23:50:00",797889,-1,0.515,0.163,-0.052,89.4,0,176.8,6.2,5.45,4.7,3.95,3.2,3.2,0.488,5.275,4.187,3.238,2.713,2.525,2,0,0
"2018-01-19 23:51:00",797890,-1,0.479,0.132,-0.066,89.6,0,177.4,6.2,5.45,4.7,4.7,3.95,3.95,0.74,5.187,4.375,3.563,3,2.75,2.113,0,0
"2018-01-19 23:52:00",797891,-1,0.43,0.149,-0.065,89.5,0,176.7,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.2,4.212,3.513,2.975,2.7,2.15,0,0
"2018-01-19 23:53:00",797892,-1,0.39,0.092,-0.112,89.6,0,174.2,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.187,4.125,3.425,2.938,2.613,2.088,0,0
"2018-01-19 23:54:00",797893,-1,0.418,0.096,-0.106,89.9,0,173.7,6.95,6.2,5.45,4.7,4.7,3.2,0.619,5.687,4.45,3.663,3.088,2.85,2.338,0,0
"2018-01-19 23:55:00",797894,-1,0.498,0.158,-0.037,90,0,175.1,6.95,6.2,5.45,4.7,4.7,3.2,0.637,5.675,4.775,3.987,3.363,3.013,2.388,0,0
"2018-01-19 23:56:00",797895,-1,0.53,0.216,-0.02,89.6,0,176.1,6.95,5.45,5.45,4.7,3.95,3.2,0.617,5.662,4.575,3.6,3.013,2.763,2.275,0,0
"2018-01-19 23:57:00",797896,-1,0.513,0.173,-0.042,89.5,0,176.5,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.287,4.275,3.663,3.15,2.813,2.188,0,0
"2018-01-19 23:58:00",797897,-1,0.501,0.184,-0.016,89.6,0,178,6.95,5.45,4.7,4.7,3.95,3.95,0.603,5.662,4.562,3.613,3.075,2.775,2.275,0,0
"2018-01-19 23:59:00",797898,-1,0.51,0.146,-0.071,89.7,0,179.9,6.2,6.2,5.45,3.95,3.95,3.95,0.555,5.475,4.525,3.588,3.075,2.788,2.288,0,0
"2018-01-20 00:00:00",797899,-1,0.472,0.16,-0.055,89.7,0,177.7,6.2,5.45,4.7,4.7,4.7,3.95,0.74,5.375,4.225,3.5,2.925,2.75,2.3,0,0
"2018-01-20 00:01:00",797900,-1,0.438,0.106,-0.096,89.8,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.2,4.138,3.338,2.938,2.65,2.163,0,0
"2018-01-20 00:02:00",797901,-1,0.413,0.088,-0.118,90,0,178.3,6.2,5.45,5.45,3.95,3.95,3.2,0.582,5.337,4.187,3.4,2.863,2.613,2.138,0,0
"2018-01-20 00:03:00",797902,-1,0.421,0.088,-0.124,90,0,177.8,6.95,5.45,4.7,3.95,3.95,3.2,0.49,5.162,4.087,3.313,2.85,2.563,2.125,0,0
"2018-01-20 00:04:00",797903,-1,0.434,0.074,-0.162,90.1,0,178.2,6.2,5.45,3.95,3.95,3.95,3.2,0.584,5.287,4.15,3.3,2.75,2.575,2.088,0,0
"2018-01-20 00:05:00",797904,-1,0.376,0.028,-0.193,90,0,177.5,6.2,5.45,3.95,3.95,3.2,2.45,0.567,5.1,4.038,3.113,2.7,2.325,1.863,0,0
"2018-01-20 00:06:00",797905,-1,0.309,-0.064,-0.263,90.2,0,177.5,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.3,3.987,3.338,2.95,2.588,2.163,0,0
"2018-01-20 00:07:00",797906,-1,0.334,-0.051,-0.257,90.6,0,178.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.3,4.337,3.4,2.838,2.613,2.1,0,0
"2018-01-20 00:08:00",797907,-1,0.313,-0.023,-0.251,90.3,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.95,3.925,3.188,2.738,2.45,1.988,0,0
"2018-01-20 00:09:00",797908,-1,0.333,-0.032,-0.237,90.4,0,178.7,6.2,4.7,4.7,3.95,3.95,3.2,0.589,5.075,3.937,3.063,2.6,2.313,1.838,0,0
"2018-01-20 00:10:00",797909,0,0.343,-0.028,-0.235,90.4,0,177.8,6.2,4.7,4.7,3.95,3.2,3.2,0.499,4.962,3.888,3.175,2.788,2.513,1.988,0,0
"2018-01-20 00:11:00",797910,0,0.362,0.023,-0.212,90.4,0,178.2,6.2,6.2,4.7,3.95,3.95,3.2,0.604,5.062,4.175,3.3,2.663,2.413,2.013,0,0
"2018-01-20 00:12:00",797911,0,0.362,0.041,-0.199,90.2,0,178.2,6.2,5.45,4.7,3.95,3.95,2.45,0.491,5.175,4.025,3.3,2.688,2.4,1.9,0,0
"2018-01-20 00:13:00",797912,0,0.355,0.025,-0.205,90.1,0,178.8,6.2,5.45,3.95,3.95,3.2,3.2,0.493,5.212,4,3.225,2.738,2.475,2.063,0,0
"2018-01-20 00:14:00",797913,0,0.386,0.008,-0.198,90.3,0,179.9,6.95,5.45,4.7,3.95,3.95,3.2,0.664,5.425,4.012,3.1,2.65,2.438,1.888,0,0
"2018-01-20 00:15:00",797914,0,0.364,-0.026,-0.23,90.4,0,178.5,6.2,5.45,4.7,3.2,3.2,2.45,0.493,5.087,3.963,3.225,2.688,2.475,1.925,0,0
"2018-01-20 00:16:00",797915,0,0.309,-0.023,-0.237,90.4,0,178.1,6.2,4.7,4.7,3.95,3.95,3.2,0.495,5.062,4.025,3.238,2.838,2.538,2.037,0,0
"2018-01-20 00:17:00",797916,0,0.292,-0.036,-0.269,90.3,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.187,4.337,3.5,2.95,2.65,2.15,0,0
"2018-01-20 00:18:00",797917,0,0.346,-0.05,-0.305,90.3,0,181.1,6.2,5.45,3.95,3.95,3.2,3.2,0.521,5.262,4.138,3.088,2.625,2.35,1.838,0,0
"2018-01-20 00:19:00",797918,0,0.338,-0.051,-0.298,90.4,0,181.9,6.95,5.45,4.7,4.7,3.95,3.2,0.741,5.375,4.187,3.325,2.875,2.675,2.138,0,0
"2018-01-20 00:20:00",797919,0,0.312,-0.068,-0.296,90.3,0,181.5,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.125,4.087,3.463,3.075,2.85,2.288,0,0
"2018-01-20 00:21:00",797920,0,0.269,-0.133,-0.353,90.4,0,181.9,6.2,5.45,3.95,3.2,3.2,3.2,0.444,5.125,4.012,3.063,2.5,2.313,1.825,0,0
"2018-01-20 00:22:00",797921,0,0.183,-0.224,-0.446,90.4,0,182.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.812,3.588,2.763,2.425,2.313,1.875,0,0
"2018-01-20 00:23:00",797922,0,0.09,-0.321,-0.532,90.9,0,182.2,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.85,3.875,2.988,2.6,2.363,1.975,0,0
"2018-01-20 00:24:00",797923,0,0.025,-0.338,-0.564,91.1,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.675,3.575,2.825,2.288,2.037,1.588,0,0
"2018-01-20 00:25:00",797924,0,-0.029,-0.447,-0.661,91.1,0,181.7,5.45,4.7,3.95,3.95,3.95,2.45,0.573,4.662,3.575,2.738,2.288,2.088,1.725,0,0
"2018-01-20 00:26:00",797925,0,-0.065,-0.509,-0.742,91.4,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.75,3.725,2.85,2.45,2.263,1.725,0,0
"2018-01-20 00:27:00",797926,0,-0.126,-0.57,-0.83,91.6,0,182.1,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.737,3.625,2.663,2.125,1.963,1.525,0,0
"2018-01-20 00:28:00",797927,0,-0.279,-0.669,-0.926,91.8,0,182.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.5,3.563,2.8,2.325,2.063,1.563,0,0
"2018-01-20 00:29:00",797928,0,-0.444,-0.806,-1.034,92,0,183.1,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.35,3.313,2.563,2.238,2.025,1.625,0,0
"2018-01-20 00:30:00",797929,0,-0.589,-0.946,-1.158,92.4,0,183.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.362,3.313,2.525,2.05,1.838,1.45,0,0
"2018-01-20 00:31:00",797930,0,-0.741,-1.116,-1.311,92.7,0,183.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.275,3.113,2.363,1.9,1.763,1.318,0,0
"2018-01-20 00:32:00",797931,0,-0.883,-1.268,-1.452,93.1,0,182.8,4.7,3.95,3.2,3.2,2.45,2.45,0.48,4.237,3.163,2.425,1.95,1.763,1.375,0,0
"2018-01-20 00:33:00",797932,0,-0.986,-1.362,-1.553,93.5,0,181.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.362,3.213,2.425,2.125,1.938,1.575,0,0
"2018-01-20 00:34:00",797933,0,-1.038,-1.456,-1.646,93.8,0,180.2,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.4,3.288,2.588,2.037,1.838,1.563,0,0
"2018-01-20 00:35:00",797934,0,-1.083,-1.525,-1.735,94.1,0,180.2,4.7,3.95,3.2,3.2,2.45,1.7,0.408,4.312,3.225,2.55,2.063,1.9,1.475,0,0
"2018-01-20 00:36:00",797935,0,-1.086,-1.585,-1.784,94.2,0,180.8,5.45,3.95,3.2,2.45,3.2,2.45,0.43,4.287,2.975,2.313,1.9,1.75,1.338,0,0
"2018-01-20 00:37:00",797936,0,-1.062,-1.606,-1.806,94.4,0,180.3,5.45,3.95,3.95,3.2,3.2,2.45,0.536,4.337,3.138,2.488,2.1,1.925,1.588,0,0
"2018-01-20 00:38:00",797937,0,-1.042,-1.571,-1.797,94.6,0,180.6,5.45,3.95,3.95,3.2,2.45,2.45,0.471,4.437,3.15,2.425,1.988,1.813,1.399,0,0
"2018-01-20 00:39:00",797938,0,-0.964,-1.508,-1.75,94.8,0,181.9,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.35,3.338,2.55,1.963,1.813,1.484,0,0
"2018-01-20 00:40:00",797939,0,-0.906,-1.421,-1.695,94.7,0,181.9,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4,2.775,2.163,1.813,1.725,1.318,0,0
"2018-01-20 00:41:00",797940,0,-0.875,-1.378,-1.636,94.6,0,182.7,4.7,3.95,3.2,3.2,3.2,2.45,0.587,4.15,3.1,2.425,1.938,1.875,1.463,0,0
"2018-01-20 00:42:00",797941,0,-0.823,-1.292,-1.538,94.7,0,182.9,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.125,3.1,2.288,1.863,1.775,1.438,0,0
"2018-01-20 00:43:00",797942,0,-0.729,-1.183,-1.457,94.7,0,180.6,5.45,3.95,3.2,3.2,2.45,2.45,0.503,4.337,3.15,2.4,1.95,1.688,1.422,0,0
"2018-01-20 00:44:00",797943,0,-0.627,-1.103,-1.36,94.5,0,179.3,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.45,3.388,2.738,2.263,2.113,1.613,0,0
"2018-01-20 00:45:00",797944,0,-0.527,-0.983,-1.242,94.3,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.35,3.313,2.538,2.15,1.875,1.45,0,0
"2018-01-20 00:46:00",797945,0,-0.458,-0.898,-1.163,94,0,181.3,5.45,4.7,3.95,3.95,3.2,3.2,0.589,4.362,3.338,2.738,2.288,2.088,1.675,0,0
"2018-01-20 00:47:00",797946,0,-0.4,-0.806,-1.084,93.8,0,180.4,5.45,4.7,3.2,3.2,3.2,2.45,0.419,4.225,3.275,2.4,1.975,1.875,1.5,0,0
"2018-01-20 00:48:00",797947,0,-0.302,-0.73,-0.99,93.6,0,183.1,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.562,3.5,2.725,2.275,2.188,1.775,0,0
"2018-01-20 00:49:00",797948,0,-0.323,-0.701,-0.968,93.2,0,180.9,4.7,4.7,3.2,2.45,2.45,2.45,0.397,4.138,3.075,2.263,1.788,1.738,1.272,0,0
"2018-01-20 00:50:00",797949,-1,-0.305,-0.689,-0.933,93.3,0,184,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.587,3.588,2.988,2.538,2.413,1.925,0,0
"2018-01-20 00:51:00",797950,-1,-0.241,-0.596,-0.854,93.2,0,184.4,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.625,3.638,2.713,2.2,2.113,1.713,0,0
"2018-01-20 00:52:00",797951,-1,-0.159,-0.568,-0.822,92.9,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.675,3.525,2.75,2.163,2.075,1.575,0,0
"2018-01-20 00:53:00",797952,-1,-0.131,-0.522,-0.794,92.8,0,186.1,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.25,3.475,2.675,2.263,2.013,1.513,0,0
"2018-01-20 00:54:00",797953,-1,-0.164,-0.514,-0.77,92.7,0,189.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.25,3.325,2.5,2.113,1.938,1.575,0,0
"2018-01-20 00:55:00",797954,-1,-0.207,-0.489,-0.736,92.7,0,187.6,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.375,3.588,2.85,2.45,2.388,1.925,0,0
"2018-01-20 00:56:00",797955,-1,-0.262,-0.497,-0.745,92.5,0,190.9,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.163,3.113,2.488,2.088,2.075,1.575,0,0
"2018-01-20 00:57:00",797956,-1,-0.308,-0.59,-0.808,92.4,0,190.2,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.4,3.4,2.775,2.3,2.1,1.613,0,0
"2018-01-20 00:58:00",797957,-1,-0.407,-0.661,-0.876,92.5,0,190.9,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.062,3.25,2.513,1.925,1.838,1.488,0,0
"2018-01-20 00:59:00",797958,-1,-0.466,-0.74,-0.937,92.7,0,189,5.45,3.95,3.2,3.2,2.45,2.45,0.464,3.975,2.925,2.338,1.925,1.8,1.55,0,0
"2018-01-20 01:00:00",797959,-1,-0.42,-0.75,-0.963,93,0,192.1,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.175,3.025,2.338,1.963,1.9,1.488,0,0
"2018-01-20 01:01:00",797960,-1,-0.359,-0.726,-0.963,93.1,0,188.3,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.362,3.325,2.638,2.2,1.988,1.588,0,0
"2018-01-20 01:02:00",797961,-1,-0.24,-0.615,-0.864,93.3,0,189.1,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.437,3.588,2.825,2.313,2.163,1.725,0,0
"2018-01-20 01:03:00",797962,-1,-0.115,-0.519,-0.781,93,0,188.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.487,3.425,2.688,2.3,2.088,1.7,0,0
"2018-01-20 01:04:00",797963,-1,-0.092,-0.474,-0.73,92.7,0,190.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.275,3.275,2.65,2.313,2.088,1.638,0,0
"2018-01-20 01:05:00",797964,-1,-0.077,-0.447,-0.702,92.6,0,190.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.263,3.15,2.425,1.963,1.863,1.468,0,0
"2018-01-20 01:06:00",797965,-1,-0.12,-0.474,-0.733,92.3,0,190.6,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.937,2.863,2.175,1.713,1.6,1.322,0,0
"2018-01-20 01:07:00",797966,-1,-0.162,-0.527,-0.781,92.5,0,189.3,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.975,3.013,2.45,2.113,1.963,1.6,0,0
"2018-01-20 01:08:00",797967,-1,-0.189,-0.54,-0.782,92.6,0,188.2,5.45,4.7,3.2,3.2,2.45,2.45,0.432,3.838,3.088,2.425,2.025,1.975,1.613,0,0
"2018-01-20 01:09:00",797968,-1,-0.213,-0.556,-0.78,92.7,0,188.7,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.225,3.175,2.613,2.125,1.988,1.513,0,0
"2018-01-20 01:10:00",797969,0,-0.245,-0.584,-0.839,92.6,0,186.7,5.45,3.95,3.2,2.45,2.45,2.45,0.446,4.175,3.2,2.413,1.963,1.888,1.413,0,0
"2018-01-20 01:11:00",797970,0,-0.241,-0.619,-0.88,92.8,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.425,3.188,2.388,1.913,1.813,1.45,0,0
"2018-01-20 01:12:00",797971,0,-0.18,-0.603,-0.883,92.9,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.462,3.35,2.638,2.188,2.125,1.663,0,0
"2018-01-20 01:13:00",797972,0,-0.154,-0.586,-0.856,93,0,189.7,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.562,3.413,2.525,2.025,1.875,1.438,0,0
"2018-01-20 01:14:00",797973,0,-0.135,-0.538,-0.825,92.9,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.537,3.575,2.663,2.1,1.95,1.513,0,0
"2018-01-20 01:15:00",797974,0,-0.148,-0.536,-0.814,92.7,0,189.5,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.337,3.188,2.363,1.95,1.888,1.538,0,0
"2018-01-20 01:16:00",797975,0,-0.142,-0.536,-0.805,92.8,0,188.1,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.35,3.325,2.563,2,1.813,1.347,0,0
"2018-01-20 01:17:00",797976,0,-0.154,-0.538,-0.817,92.7,0,189.9,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.25,3.175,2.563,2.088,1.913,1.463,0,0
"2018-01-20 01:18:00",797977,0,-0.125,-0.543,-0.801,92.8,0,189.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.3,3.25,2.725,2.313,2.1,1.738,0,0
"2018-01-20 01:19:00",797978,0,-0.136,-0.478,-0.735,93,0,186.6,5.45,4.7,3.2,3.2,3.2,3.2,0.463,4.287,3.425,2.675,2.188,2.037,1.763,0,0
"2018-01-20 01:20:00",797979,0,-0.084,-0.438,-0.674,92.9,0,186.2,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.675,3.725,3.025,2.65,2.463,1.888,0,0
"2018-01-20 01:21:00",797980,0,-0.066,-0.393,-0.633,92.7,0,186.1,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.425,3.463,2.813,2.375,2.15,1.625,0,0
"2018-01-20 01:22:00",797981,0,-0.061,-0.392,-0.625,92.6,0,185.2,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.55,3.688,2.975,2.45,2.25,1.75,0,0
"2018-01-20 01:23:00",797982,0,-0.096,-0.398,-0.616,92.5,0,187.7,6.2,4.7,3.95,3.2,3.2,2.45,0.398,4.65,3.588,2.8,2.35,2.1,1.613,0,0
"2018-01-20 01:24:00",797983,0,-0.09,-0.416,-0.624,92.6,0,186.6,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.35,3.525,2.713,2.375,2.175,1.738,0,0
"2018-01-20 01:25:00",797984,0,-0.107,-0.417,-0.633,92.7,0,187.4,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.575,3.475,2.713,2.363,2.088,1.688,0,0
"2018-01-20 01:26:00",797985,0,-0.112,-0.428,-0.644,92.8,0,185.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.662,3.475,2.75,2.263,2.1,1.663,0,0
"2018-01-20 01:27:00",797986,0,-0.058,-0.403,-0.614,92.9,0,186.4,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.787,3.713,2.963,2.613,2.5,1.988,0,0
"2018-01-20 01:28:00",797987,0,-0.045,-0.332,-0.538,92.7,0,186.2,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.75,4.05,3.588,3.038,2.713,2.2,0,0
"2018-01-20 01:29:00",797988,0,-0.024,-0.279,-0.493,92.4,0,184,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.712,3.713,3.1,2.713,2.463,2.013,0,0
"2018-01-20 01:30:00",797989,0,0.016,-0.291,-0.487,92.5,0,183.9,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.8,3.575,2.9,2.325,2.188,1.75,0,0
"2018-01-20 01:31:00",797990,0,0.019,-0.277,-0.489,92.6,0,185.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.675,3.775,3.05,2.638,2.425,1.913,0,0
"2018-01-20 01:32:00",797991,0,-0.013,-0.274,-0.478,92.5,0,184.7,6.2,4.7,4.7,3.95,3.2,2.45,0.638,4.775,3.7,2.988,2.613,2.375,1.85,0,0
"2018-01-20 01:33:00",797992,0,0.016,-0.27,-0.478,92.5,0,184,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.825,3.725,2.838,2.288,2.063,1.638,0,0
"2018-01-20 01:34:00",797993,0,0.055,-0.273,-0.49,92.5,0,185.4,6.2,4.7,3.95,3.95,3.2,2.45,0.527,4.512,3.25,2.55,2.163,1.963,1.538,0,0
"2018-01-20 01:35:00",797994,0,0.058,-0.293,-0.508,92.6,0,188.4,6.2,4.7,3.95,3.2,3.95,2.45,0.556,4.737,3.6,2.95,2.538,2.35,1.747,0,0
"2018-01-20 01:36:00",797995,0,0.052,-0.26,-0.472,92.6,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.3,3.125,2.563,2.175,2.05,1.688,0,0
"2018-01-20 01:37:00",797996,0,0.039,-0.26,-0.473,92.6,0,188.3,6.2,4.7,3.95,3.95,3.95,3.2,0.632,4.562,3.563,2.813,2.475,2.388,1.875,0,0
"2018-01-20 01:38:00",797997,0,0.034,-0.244,-0.459,92.5,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.437,3.5,2.813,2.338,2.225,1.813,0,0
"2018-01-20 01:39:00",797998,0,0.049,-0.232,-0.441,92.6,0,188.7,6.2,4.7,3.95,3.2,3.2,2.45,0.554,4.65,3.6,2.838,2.338,2.125,1.738,0,0
"2018-01-20 01:40:00",797999,0,0.086,-0.169,-0.395,92.6,0,186.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.65,3.837,3.125,2.6,2.425,2.063,0,0
"2018-01-20 01:41:00",798000,0,0.12,-0.113,-0.34,92.3,0,187,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.537,3.588,3.025,2.6,2.388,1.975,0,0
"2018-01-20 01:42:00",798001,0,0.167,-0.132,-0.358,92.1,0,187.3,6.2,4.7,3.95,3.2,3.2,3.2,0.484,4.9,3.725,2.938,2.563,2.313,1.825,0,0
"2018-01-20 01:43:00",798002,0,0.188,-0.127,-0.358,92.2,0,187.4,6.2,5.45,4.7,3.95,3.2,2.45,0.572,4.55,3.575,2.838,2.325,2.113,1.713,0,0
"2018-01-20 01:44:00",798003,0,0.22,-0.072,-0.311,92.3,0,187.6,6.2,4.7,4.7,3.95,3.2,2.45,0.458,4.975,3.75,3.188,2.575,2.325,1.95,0,0
"2018-01-20 01:45:00",798004,0,0.239,-0.034,-0.259,92.1,0,186.9,6.2,6.2,4.7,3.95,3.95,3.95,0.605,4.85,3.863,3.063,2.663,2.438,1.913,0,0
"2018-01-20 01:46:00",798005,0,0.199,-0.044,-0.257,92,0,187.1,6.2,4.7,4.7,3.95,3.95,3.2,0.538,4.587,3.85,3.15,2.675,2.488,2.013,0,0
"2018-01-20 01:47:00",798006,0,0.163,-0.064,-0.285,92,0,186.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.375,3.35,2.7,2.3,2.075,1.725,0,0
"2018-01-20 01:48:00",798007,0,0.126,-0.145,-0.355,92.2,0,183.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.263,3.45,2.65,2.175,2.05,1.663,0,0
"2018-01-20 01:49:00",798008,0,0.049,-0.205,-0.416,92.5,0,181.2,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.175,3.163,2.313,1.988,1.975,1.472,0,0
"2018-01-20 01:50:00",798009,-1,0.043,-0.241,-0.437,92.8,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.525,3.663,2.863,2.475,2.363,1.913,0,0
"2018-01-20 01:51:00",798010,-1,0.102,-0.189,-0.412,92.9,0,180.7,6.2,4.7,3.95,3.2,3.2,3.2,0.632,4.812,3.588,2.775,2.363,2.138,1.688,0,0
"2018-01-20 01:52:00",798011,-1,0.092,-0.194,-0.418,92.7,0,180,6.2,4.7,3.95,3.95,3.2,3.2,0.482,4.525,3.4,2.713,2.4,2.125,1.688,0,0
"2018-01-20 01:53:00",798012,-1,0.1,-0.213,-0.421,92.8,0,180.5,6.2,4.7,3.95,3.95,3.95,3.2,0.654,4.812,3.85,3.113,2.563,2.338,1.838,0,0
"2018-01-20 01:54:00",798013,-1,0.116,-0.172,-0.356,92.7,0,183.3,6.2,4.7,3.95,3.2,3.2,3.2,0.53,4.675,3.625,2.938,2.613,2.45,1.925,0,0
"2018-01-20 01:55:00",798014,-1,0.116,-0.144,-0.353,92.5,0,181.8,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.537,3.375,2.725,2.288,2.138,1.75,0,0
"2018-01-20 01:56:00",798015,-1,0.126,-0.164,-0.362,92.5,0,182.6,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.55,3.638,3.113,2.738,2.563,2.025,0,0
"2018-01-20 01:57:00",798016,-1,0.165,-0.135,-0.338,92.3,0,182.9,5.45,4.7,3.2,3.2,2.45,2.45,0.392,4.55,3.263,2.625,2.125,2,1.6,0,0
"2018-01-20 01:58:00",798017,-1,0.179,-0.149,-0.346,92.4,0,182.3,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.225,3.363,2.625,2.263,2.125,1.713,0,0
"2018-01-20 01:59:00",798018,-1,0.17,-0.141,-0.359,92.4,0,180.8,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.275,3.25,2.688,2.263,2.088,1.575,0,0
"2018-01-20 02:00:00",798019,-1,0.165,-0.122,-0.335,92.4,0,179.4,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.312,3.313,2.563,2.037,1.963,1.575,0,0
"2018-01-20 02:01:00",798020,-1,0.198,-0.094,-0.321,92.3,0,180,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.237,3.45,2.75,2.375,2.225,1.7,0,0
"2018-01-20 02:02:00",798021,-1,0.147,-0.124,-0.338,92.2,0,179.7,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.175,3.163,2.4,2.037,1.725,1.306,0,0
"2018-01-20 02:03:00",798022,-1,0.14,-0.138,-0.339,92.4,0,177.1,5.45,3.95,3.95,3.2,3.2,3.2,0.578,4.45,3.488,2.9,2.388,2.3,1.75,0,0
"2018-01-20 02:04:00",798023,-1,0.132,-0.162,-0.356,92.4,0,175.9,5.45,3.95,3.95,3.2,2.45,3.2,0.426,4.5,3.5,2.6,2.163,1.95,1.563,0,0
"2018-01-20 02:05:00",798024,-1,0.091,-0.197,-0.401,92.4,0,177.5,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.187,3.313,2.663,2.325,2.138,1.738,0,0
"2018-01-20 02:06:00",798025,-1,0.057,-0.201,-0.399,92.5,0,177.3,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.125,3.463,2.813,2.4,2.125,1.65,0,0
"2018-01-20 02:07:00",798026,-1,0.048,-0.205,-0.403,92.4,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.075,3.225,2.663,2.313,2.088,1.688,0,0
"2018-01-20 02:08:00",798027,-1,0.028,-0.23,-0.416,92.4,0,178,4.7,4.7,3.95,3.2,3.2,2.45,0.65,3.975,2.975,2.2,1.825,1.672,1.337,0,0
"2018-01-20 02:09:00",798028,-1,0.004,-0.274,-0.457,92.5,0,178.4,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.012,3.188,2.6,2.1,1.875,1.384,0,0
"2018-01-20 02:10:00",798029,0,0.029,-0.242,-0.44,92.7,0,177.6,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4,3.225,2.638,2.238,2.025,1.613,0,0
"2018-01-20 02:11:00",798030,0,0.031,-0.211,-0.426,92.5,0,177.2,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.638,2.65,2.175,1.775,1.738,1.338,0,0
"2018-01-20 02:12:00",798031,0,0.035,-0.229,-0.43,92.4,0,177.3,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.838,2.963,2.238,1.838,1.7,1.256,0,0
"2018-01-20 02:13:00",798032,0,0.02,-0.242,-0.453,92.4,0,178,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.613,2.65,2.188,1.838,1.725,1.343,0,0
"2018-01-20 02:14:00",798033,0,0.022,-0.246,-0.444,92.5,0,175.4,3.95,3.95,3.2,2.45,2.45,2.45,0.463,3.388,2.713,2.05,1.738,1.663,1.167,0,0
"2018-01-20 02:15:00",798034,0,0.079,-0.194,-0.409,92.6,0,176.9,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.012,2.888,2.15,1.725,1.588,1.243,0,0
"2018-01-20 02:16:00",798035,0,0.141,-0.14,-0.368,92.5,0,176.6,5.45,3.95,3.2,3.2,2.45,2.45,0.382,4.187,3.138,2.463,2,1.85,1.413,0,0
"2018-01-20 02:17:00",798036,0,0.183,-0.094,-0.328,92.3,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.138,2.938,2.175,1.725,1.538,1.252,0,0
"2018-01-20 02:18:00",798037,0,0.211,-0.069,-0.302,92.3,0,177.6,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.112,3.275,2.663,2.325,2.175,1.763,0,0
"2018-01-20 02:19:00",798038,0,0.207,-0.045,-0.282,92.1,0,174.1,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.312,3.138,2.488,2,1.8,1.513,0,0
"2018-01-20 02:20:00",798039,0,0.218,-0.048,-0.261,92.1,0,174,5.45,4.7,3.2,3.2,2.45,2.45,0.484,4.125,3.225,2.613,2.175,1.938,1.497,0,0
"2018-01-20 02:21:00",798040,0,0.228,-0.01,-0.212,92.1,0,173.8,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.275,3.55,2.775,2.313,2.175,1.663,0,0
"2018-01-20 02:22:00",798041,0,0.209,-0.01,-0.215,91.8,0,177.2,4.7,4.7,3.95,3.2,3.2,3.2,0.484,4.075,3.388,2.713,2.338,2.213,1.725,0,0
"2018-01-20 02:23:00",798042,0,0.131,-0.039,-0.253,91.7,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.638,2.788,2.213,1.8,1.613,1.263,0,0
"2018-01-20 02:24:00",798043,0,0.107,-0.109,-0.304,92,0,178.3,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.95,3.063,2.325,2,1.813,1.475,0,0
"2018-01-20 02:25:00",798044,0,0.067,-0.128,-0.325,92.1,0,178.3,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.738,2.75,2.225,1.925,1.775,1.375,0,0
"2018-01-20 02:26:00",798045,0,0.026,-0.185,-0.366,92.2,0,175.9,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.775,2.813,2.175,1.85,1.825,1.375,0,0
"2018-01-20 02:27:00",798046,0,0.042,-0.201,-0.373,92.4,0,176.5,4.7,4.7,3.95,3.2,3.2,2.45,0.491,4.075,3.113,2.5,2.113,1.9,1.538,0,0
"2018-01-20 02:28:00",798047,0,0.033,-0.193,-0.376,92.4,0,177.1,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.938,3.2,2.613,2.3,2.088,1.625,0,0
"2018-01-20 02:29:00",798048,0,0.046,-0.183,-0.38,92.3,0,177.1,6.2,4.7,3.2,3.2,3.2,2.45,0.533,4.062,3.05,2.413,1.975,1.825,1.434,0,0
"2018-01-20 02:30:00",798049,0,0.044,-0.202,-0.395,92.3,0,179.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.9,2.975,2.338,1.963,1.863,1.563,0,0
"2018-01-20 02:31:00",798050,0,0.076,-0.19,-0.394,92.3,0,177.7,5.45,3.95,3.2,3.2,2.45,2.45,0.408,3.937,3.125,2.3,1.8,1.65,1.259,0,0
"2018-01-20 02:32:00",798051,0,0.056,-0.175,-0.385,92.2,0,178,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.738,2.75,2.113,1.763,1.675,1.347,0,0
"2018-01-20 02:33:00",798052,0,0.108,-0.177,-0.403,92.3,0,174.9,4.7,3.95,3.2,3.2,2.45,2.45,0.527,4.112,3.15,2.413,1.85,1.634,1.164,0,0
"2018-01-20 02:34:00",798053,0,0.103,-0.153,-0.392,92.2,0,175.4,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.675,2.95,2.288,2.025,1.913,1.509,0,0
"2018-01-20 02:35:00",798054,0,0.095,-0.169,-0.396,92.1,0,174.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.888,2.988,2.488,2,1.838,1.513,0,0
"2018-01-20 02:36:00",798055,0,0.084,-0.147,-0.373,92.1,0,172.4,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.575,3.013,2.363,1.9,1.8,1.4,0,0
"2018-01-20 02:37:00",798056,0,0.079,-0.17,-0.368,91.9,0,175.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.513,2.75,2.338,2.138,2.063,1.7,0,0
"2018-01-20 02:38:00",798057,0,0.096,-0.186,-0.379,92,0,173.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.7,2.775,2.138,1.813,1.675,1.322,0,0
"2018-01-20 02:39:00",798058,0,0.121,-0.151,-0.358,92.1,0,176.3,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.7,2.988,2.4,2.037,1.875,1.488,0,0
"2018-01-20 02:40:00",798059,0,0.142,-0.12,-0.359,91.8,0,176.4,4.7,3.2,2.45,2.45,2.45,2.45,0.462,3.575,2.663,2,1.525,1.525,1.167,0,0
"2018-01-20 02:41:00",798060,0,0.101,-0.165,-0.371,91.7,0,174.1,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.263,2.525,2.088,1.738,1.588,1.309,0,0
"2018-01-20 02:42:00",798061,0,0.058,-0.195,-0.399,91.8,0,175.9,4.7,3.2,3.2,2.45,2.45,2.45,0.502,3.475,2.588,2.063,1.725,1.6,1.218,0,0
"2018-01-20 02:43:00",798062,0,0.086,-0.195,-0.408,91.8,0,177.7,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.55,2.8,2.138,1.75,1.663,1.263,0,0
"2018-01-20 02:44:00",798063,0,0.075,-0.213,-0.436,91.7,0,178.2,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.6,2.713,2.15,1.763,1.575,1.215,0,0
"2018-01-20 02:45:00",798064,0,0.088,-0.214,-0.445,91.8,0,178.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.675,2.863,2.088,1.738,1.55,1.177,0,0
"2018-01-20 02:46:00",798065,0,0.068,-0.218,-0.469,91.5,0,181.3,4.7,3.95,2.45,2.45,2.45,1.7,0.462,3.388,2.625,1.975,1.613,1.525,1.131,0,0
"2018-01-20 02:47:00",798066,0,0.098,-0.207,-0.453,91.5,0,181.8,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.588,2.938,2.213,1.825,1.65,1.238,0,0
"2018-01-20 02:48:00",798067,0,0.073,-0.207,-0.47,91.2,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.491,3.6,2.788,2.1,1.625,1.5,0.97,0,0
"2018-01-20 02:49:00",798068,0,0.027,-0.239,-0.482,91.1,0,182.1,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.388,2.45,1.938,1.675,1.613,1.284,0,0
"2018-01-20 02:50:00",798069,-1,-0.02,-0.316,-0.548,91.2,0,185.3,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.438,2.388,1.913,1.6,1.45,1.077,0,0
"2018-01-20 02:51:00",798070,-1,-0.075,-0.379,-0.597,91.5,0,183.9,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.525,2.6,2.1,1.713,1.638,1.149,0,0
"2018-01-20 02:52:00",798071,-1,-0.07,-0.365,-0.599,91.7,0,185.6,3.95,3.95,3.2,2.45,2.45,1.7,0.458,3.6,2.65,2.1,1.788,1.575,1.143,0,0
"2018-01-20 02:53:00",798072,-1,-0.082,-0.358,-0.604,91.5,0,184,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.588,2.563,1.95,1.55,1.438,1.084,0,0
"2018-01-20 02:54:00",798073,-1,-0.103,-0.436,-0.666,91.5,0,183.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.2,2.313,1.825,1.55,1.488,1.125,0,0
"2018-01-20 02:55:00",798074,-1,-0.176,-0.489,-0.718,91.7,0,186.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.263,2.413,1.813,1.45,1.313,0.901,0,0
"2018-01-20 02:56:00",798075,-1,-0.241,-0.541,-0.783,91.8,0,188.7,3.95,3.2,2.45,2.45,1.7,1.7,0.574,3.113,2.313,1.788,1.34,1.161,0.569,0,0
"2018-01-20 02:57:00",798076,-1,-0.296,-0.588,-0.828,92,0,188.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.3,2.375,1.775,1.388,1.275,0.819,0,0
"2018-01-20 02:58:00",798077,-1,-0.307,-0.623,-0.865,92.2,0,185.1,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.45,2.65,2.05,1.688,1.575,1.131,0,0
"2018-01-20 02:59:00",798078,-1,-0.324,-0.621,-0.885,92.3,0,185.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.288,2.425,1.813,1.431,1.388,0.971,0,0
"2018-01-20 03:00:00",798079,-1,-0.299,-0.627,-0.894,92.4,0,184.2,4.7,3.95,3.2,2.45,2.45,1.7,0.445,3.475,2.738,2,1.625,1.409,1.081,0,0
"2018-01-20 03:01:00",798080,-1,-0.307,-0.607,-0.901,92.3,0,184.4,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.525,2.6,2.05,1.613,1.563,1.08,0,0
"2018-01-20 03:02:00",798081,-1,-0.296,-0.64,-0.898,92.3,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.8,2.875,2.063,1.6,1.525,1.127,0,0
"2018-01-20 03:03:00",798082,-1,-0.264,-0.584,-0.86,92.3,0,182.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.875,2.863,2.263,1.938,1.838,1.45,0,0
"2018-01-20 03:04:00",798083,-1,-0.253,-0.59,-0.847,92.1,0,181.7,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.85,2.988,2.375,1.988,1.9,1.415,0,0
"2018-01-20 03:05:00",798084,-1,-0.211,-0.571,-0.833,92.1,0,182.4,4.7,3.95,3.2,3.2,2.45,2.45,0.54,3.963,2.988,2.188,1.825,1.697,1.343,0,0
"2018-01-20 03:06:00",798085,-1,-0.173,-0.514,-0.793,92.1,0,184.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.875,3.05,2.2,1.763,1.638,1.215,0,0
"2018-01-20 03:07:00",798086,-1,-0.153,-0.485,-0.748,92,0,182.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.062,3.088,2.45,2.15,2.075,1.497,0,0
"2018-01-20 03:08:00",798087,-1,-0.17,-0.461,-0.678,91.9,0,183.6,4.7,3.95,3.95,3.2,2.45,2.45,0.47,3.8,3.063,2.463,1.988,1.85,1.5,0,0
"2018-01-20 03:09:00",798088,-1,-0.156,-0.437,-0.642,91.8,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.375,3.3,2.763,2.4,2.175,1.75,0,0
"2018-01-20 03:10:00",798089,0,-0.166,-0.444,-0.65,91.6,0,186.9,5.45,3.95,3.95,3.95,3.95,3.2,0.569,4.15,3.125,2.375,2.063,2.013,1.488,0,0
"2018-01-20 03:11:00",798090,0,-0.157,-0.427,-0.61,91.6,0,191.7,5.45,3.95,3.95,3.95,3.2,2.45,0.545,4.138,3.275,2.75,2.363,2.188,1.8,0,0
"2018-01-20 03:12:00",798091,0,-0.136,-0.401,-0.595,91.4,0,192,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.5,3.588,3.025,2.563,2.338,1.913,0,0
"2018-01-20 03:13:00",798092,0,-0.147,-0.384,-0.59,91.1,0,191.9,4.7,3.95,3.2,3.2,3.2,2.45,0.562,4.012,3.063,2.425,1.975,1.9,1.547,0,0
"2018-01-20 03:14:00",798093,0,-0.135,-0.401,-0.601,91.2,0,192.8,6.2,4.7,3.95,3.2,3.2,3.2,0.541,4.4,3.463,2.875,2.463,2.263,1.838,0,0
"2018-01-20 03:15:00",798094,0,-0.111,-0.344,-0.558,90.9,0,191.7,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.45,3.563,2.863,2.388,2.175,1.725,0,0
"2018-01-20 03:16:00",798095,0,-0.088,-0.302,-0.516,90.7,0,191.4,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.163,3.313,2.763,2.325,2.213,1.788,0,0
"2018-01-20 03:17:00",798096,0,-0.013,-0.293,-0.502,90.7,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.6,3.65,2.775,2.35,2.213,1.6,0,0
"2018-01-20 03:18:00",798097,0,0.037,-0.228,-0.43,90.6,0,190.3,5.45,4.7,3.95,3.95,3.2,2.45,0.637,4.5,3.588,2.975,2.488,2.263,1.825,0,0
"2018-01-20 03:19:00",798098,0,0.093,-0.169,-0.381,90.4,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.587,3.563,2.875,2.375,2.2,1.725,0,0
"2018-01-20 03:20:00",798099,0,0.14,-0.13,-0.357,90.2,0,189.5,4.7,3.95,3.95,3.2,3.2,3.2,0.478,4.138,3.363,2.7,2.25,2.15,1.763,0,0
"2018-01-20 03:21:00",798100,0,0.13,-0.097,-0.319,90,0,189.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.425,3.513,2.888,2.388,2.238,1.763,0,0
"2018-01-20 03:22:00",798101,0,0.15,-0.066,-0.299,89.9,0,189.4,5.45,3.95,3.95,3.2,2.45,2.45,0.418,4.112,3.375,2.65,2.163,1.925,1.513,0,0
"2018-01-20 03:23:00",798102,0,0.157,-0.076,-0.287,89.9,0,188.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.275,3.213,2.613,2.163,2.075,1.688,0,0
"2018-01-20 03:24:00",798103,0,0.19,-0.048,-0.266,89.9,0,189.9,5.45,3.95,3.2,3.2,2.45,1.7,0.443,4.263,3.238,2.4,2,1.8,1.413,0,0
"2018-01-20 03:25:00",798104,0,0.216,-0.047,-0.255,89.8,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.763,2.763,2.225,1.875,1.788,1.246,0,0
"2018-01-20 03:26:00",798105,0,0.157,-0.077,-0.274,89.8,0,190.6,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.613,2.825,2.213,1.813,1.675,1.272,0,0
"2018-01-20 03:27:00",798106,0,0.132,-0.097,-0.298,89.9,0,190.1,5.45,3.95,3.95,3.2,3.2,3.2,0.506,3.788,3.013,2.413,2.037,1.95,1.65,0,0
"2018-01-20 03:28:00",798107,0,0.102,-0.094,-0.301,89.8,0,190.1,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.45,2.638,1.95,1.547,1.525,1.154,0,0
"2018-01-20 03:29:00",798108,0,0.057,-0.142,-0.354,89.8,0,190.4,4.7,3.2,3.2,2.45,2.45,1.7,0.467,3.488,2.638,2.037,1.675,1.513,1.083,0,0
"2018-01-20 03:30:00",798109,0,0.035,-0.172,-0.391,89.9,0,185.9,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.55,2.513,1.788,1.284,1.225,0.778,0,0
"2018-01-20 03:31:00",798110,0,0.065,-0.174,-0.4,90.1,0,187.5,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.488,2.763,2.2,1.788,1.725,1.283,0,0
"2018-01-20 03:32:00",798111,0,0.06,-0.152,-0.382,89.9,0,186.3,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.475,2.775,2.05,1.747,1.575,1.256,0,0
"2018-01-20 03:33:00",798112,0,0.058,-0.159,-0.391,89.8,0,187.2,3.95,3.2,2.45,2.45,2.45,2.45,0.396,3.388,2.588,2.025,1.597,1.525,1.209,0,0
"2018-01-20 03:34:00",798113,0,0.037,-0.17,-0.401,89.8,0,185.8,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.163,2.4,1.75,1.363,1.338,0.971,0,0
"2018-01-20 03:35:00",798114,0,0.009,-0.213,-0.455,89.9,0,187,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.388,2.688,1.963,1.613,1.5,1.14,0,0
"2018-01-20 03:36:00",798115,0,0.02,-0.223,-0.463,90,0,187.5,4.7,3.95,2.45,2.45,1.7,1.7,0.409,3.35,2.538,1.9,1.434,1.334,0.882,0,0
"2018-01-20 03:37:00",798116,0,-0.018,-0.255,-0.472,89.9,0,184.4,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.5,2.588,2.25,1.913,1.75,1.35,0,0
"2018-01-20 03:38:00",798117,0,-0.025,-0.262,-0.477,90,0,186.4,3.95,3.95,2.45,2.45,2.45,2.45,0.453,3.425,2.75,2.037,1.688,1.675,1.277,0,0
"2018-01-20 03:39:00",798118,0,-0.04,-0.293,-0.521,89.9,0,184.4,4.7,3.95,2.45,2.45,2.45,2.45,0.491,3.438,2.725,2.1,1.8,1.75,1.375,0,0
"2018-01-20 03:40:00",798119,0,-0.084,-0.324,-0.551,90,0,185,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.388,2.575,2.063,1.563,1.438,1.021,0,0
"2018-01-20 03:41:00",798120,0,-0.091,-0.341,-0.583,90,0,184.2,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.7,2.575,2.013,1.688,1.625,1.24,0,0
"2018-01-20 03:42:00",798121,0,-0.076,-0.367,-0.61,90.1,0,184.1,3.95,3.95,2.45,2.45,2.45,1.7,0.43,3.513,2.55,1.988,1.688,1.65,1.247,0,0
"2018-01-20 03:43:00",798122,0,-0.047,-0.356,-0.603,90.1,0,183.2,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.713,2.888,2.263,1.9,1.725,1.256,0,0
"2018-01-20 03:44:00",798123,0,-0.047,-0.338,-0.587,89.8,0,185.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.538,2.9,2.375,2,1.863,1.363,0,0
"2018-01-20 03:45:00",798124,0,-0.061,-0.347,-0.603,89.6,0,182.9,4.7,3.95,3.2,2.45,2.45,1.7,0.495,3.763,2.825,2.1,1.713,1.613,1.206,0,0
"2018-01-20 03:46:00",798125,0,-0.074,-0.386,-0.623,89.7,0,184.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.838,2.9,2.288,1.738,1.713,1.413,0,0
"2018-01-20 03:47:00",798126,0,-0.066,-0.355,-0.592,89.7,0,183.1,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.112,3.325,2.8,2.263,2.013,1.588,0,0
"2018-01-20 03:48:00",798127,0,-0.068,-0.331,-0.585,89.4,0,181.3,5.45,4.7,3.2,3.2,3.2,2.45,0.386,4.325,3.35,2.475,2.075,1.975,1.538,0,0
"2018-01-20 03:49:00",798128,0,-0.061,-0.383,-0.625,89.4,0,179.5,5.45,3.95,3.2,2.45,3.2,2.45,0.462,4.362,3.138,2.388,2.013,1.875,1.475,0,0
"2018-01-20 03:50:00",798129,-1,-0.074,-0.413,-0.633,89.6,0,180.8,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.362,3.2,2.7,2.263,2.088,1.647,0,0
"2018-01-20 03:51:00",798130,-1,-0.06,-0.374,-0.595,89.6,0,181,5.45,4.7,3.95,3.95,3.95,3.95,0.625,4.612,3.738,3,2.513,2.4,1.925,0,0
"2018-01-20 03:52:00",798131,-1,-0.06,-0.327,-0.581,89.1,0,180.8,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.637,3.575,2.763,2.288,2.125,1.725,0,0
"2018-01-20 03:53:00",798132,-1,-0.074,-0.338,-0.584,89,0,181.4,6.2,4.7,3.95,3.2,3.2,2.45,0.588,4.625,3.588,2.85,2.35,2.113,1.738,0,0
"2018-01-20 03:54:00",798133,-1,-0.038,-0.318,-0.563,89,0,188,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.312,3.413,2.663,2.338,2.163,1.713,0,0
"2018-01-20 03:55:00",798134,-1,-0.008,-0.313,-0.551,89,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.725,3.475,2.875,2.338,2.15,1.625,0,0
"2018-01-20 03:56:00",798135,-1,0.027,-0.28,-0.514,88.9,0,188.3,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.737,3.763,2.938,2.463,2.163,1.738,0,0
"2018-01-20 03:57:00",798136,-1,0.03,-0.26,-0.484,88.7,0,190.9,6.2,4.7,3.95,3.95,3.95,3.2,0.623,4.775,3.65,3.025,2.55,2.375,1.838,0,0
"2018-01-20 03:58:00",798137,-1,0.121,-0.201,-0.424,88.5,0,190.3,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.975,3.887,3.263,2.888,2.713,2.188,0,0
"2018-01-20 03:59:00",798138,-1,0.124,-0.162,-0.403,88.1,0,190.6,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.587,3.463,2.55,2.113,1.975,1.488,0,0
"2018-01-20 04:00:00",798139,-1,0.151,-0.193,-0.415,88.2,0,191,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.387,3.313,2.738,2.313,2.05,1.65,0,0
"2018-01-20 04:01:00",798140,-1,0.145,-0.188,-0.422,88.2,0,190.2,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.662,3.375,2.688,2.325,2.125,1.8,0,0
"2018-01-20 04:02:00",798141,-1,0.151,-0.178,-0.392,88.2,0,190.5,6.2,4.7,3.95,3.95,3.2,3.2,0.571,4.637,3.65,3,2.538,2.275,1.85,0,0
"2018-01-20 04:03:00",798142,-1,0.128,-0.156,-0.387,87.9,0,190.3,5.45,3.95,3.95,3.95,3.95,3.2,0.672,4.337,3.163,2.613,2.25,2.163,1.725,0,0
"2018-01-20 04:04:00",798143,-1,0.071,-0.211,-0.432,88,0,193.7,6.2,4.7,3.95,3.95,3.95,3.2,0.538,4.675,3.438,2.7,2.288,2.113,1.763,0,0
"2018-01-20 04:05:00",798144,-1,0.173,-0.169,-0.397,88,0,192.5,6.2,4.7,3.95,3.95,3.95,3.2,0.702,5.012,4,3.063,2.65,2.513,2.05,0,0
"2018-01-20 04:06:00",798145,-1,0.153,-0.138,-0.371,87.7,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.587,3.75,2.975,2.475,2.363,1.95,0,0
"2018-01-20 04:07:00",798146,-1,0.092,-0.157,-0.363,87.7,0,192.8,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.55,3.788,3.388,2.975,2.788,2.35,0,0
"2018-01-20 04:08:00",798147,-1,0.089,-0.134,-0.331,87.6,0,194.7,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.037,3.987,3.225,2.7,2.5,2.037,0,0
"2018-01-20 04:09:00",798148,-1,0.122,-0.115,-0.329,87.5,0,194.5,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.8,3.937,3.313,2.763,2.588,2.113,0,0
"2018-01-20 04:10:00",798149,0,0.163,-0.084,-0.321,87.4,0,192,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.912,3.863,3.038,2.625,2.425,1.863,0,0
"2018-01-20 04:11:00",798150,0,0.186,-0.082,-0.308,87.3,0,191.8,6.2,5.45,4.7,3.95,3.95,2.45,0.538,5.275,4.112,3.188,2.688,2.488,1.988,0,0
"2018-01-20 04:12:00",798151,0,0.242,-0.055,-0.308,87.2,0,192.4,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.9,3.713,2.838,2.388,2.2,1.775,0,0
"2018-01-20 04:13:00",798152,0,0.24,-0.098,-0.317,87.2,0,192,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.862,3.65,2.95,2.65,2.488,2.088,0,0
"2018-01-20 04:14:00",798153,0,0.24,-0.122,-0.329,87.4,0,191,6.2,4.7,4.7,3.95,3.2,3.2,0.502,4.812,3.538,2.825,2.5,2.413,1.988,0,0
"2018-01-20 04:15:00",798154,0,0.268,-0.111,-0.304,87.4,0,190.8,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.937,3.875,3.175,2.75,2.613,2.075,0,0
"2018-01-20 04:16:00",798155,0,0.318,-0.053,-0.274,87.1,0,190.9,6.2,5.45,3.95,3.95,3.95,3.2,0.514,5.05,3.962,3.225,2.775,2.538,2.025,0,0
"2018-01-20 04:17:00",798156,0,0.34,-0.018,-0.253,86.7,0,190.8,6.2,4.7,4.7,3.2,3.2,3.2,0.556,4.887,4,3.213,2.613,2.438,2.013,0,0
"2018-01-20 04:18:00",798157,0,0.271,-0.044,-0.28,86.7,0,190.3,5.45,4.7,3.95,3.95,3.95,2.45,0.536,4.7,3.788,2.85,2.388,2.225,1.7,0,0
"2018-01-20 04:19:00",798158,0,0.23,-0.084,-0.311,86.8,0,191.3,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.687,3.825,3.188,2.663,2.4,1.95,0,0
"2018-01-20 04:20:00",798159,0,0.198,-0.107,-0.337,86.8,0,188.7,5.45,4.7,3.95,3.95,3.2,3.2,0.586,4.737,3.875,2.938,2.35,2.138,1.688,0,0
"2018-01-20 04:21:00",798160,0,0.176,-0.173,-0.419,87,0,189.8,6.2,4.7,3.95,3.2,3.2,3.2,0.53,4.7,3.538,2.763,2.213,1.975,1.675,0,0
"2018-01-20 04:22:00",798161,0,0.169,-0.189,-0.41,87.2,0,188.9,5.45,5.45,3.95,3.95,3.2,3.2,0.435,4.825,3.663,3,2.488,2.363,1.775,0,0
"2018-01-20 04:23:00",798162,0,0.118,-0.215,-0.45,87.2,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.575,3.575,2.763,2.275,2.138,1.638,0,0
"2018-01-20 04:24:00",798163,0,0.122,-0.243,-0.472,87.4,0,187.2,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.687,3.55,2.725,2.275,2.063,1.625,0,0
"2018-01-20 04:25:00",798164,0,0.13,-0.248,-0.478,87.4,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.762,3.563,2.738,2.25,2.125,1.675,0,0
"2018-01-20 04:26:00",798165,0,0.168,-0.247,-0.486,87.4,0,186.1,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.975,3.763,2.9,2.4,2.138,1.688,0,0
"2018-01-20 04:27:00",798166,0,0.181,-0.229,-0.474,87.2,0,188.1,6.2,4.7,3.95,3.2,3.2,2.45,0.516,4.912,3.688,2.8,2.475,2.15,1.713,0,0
"2018-01-20 04:28:00",798167,0,0.175,-0.248,-0.485,87.2,0,189.2,6.2,4.7,3.95,3.2,3.2,2.45,0.398,4.687,3.525,2.675,2.288,2.05,1.713,0,0
"2018-01-20 04:29:00",798168,0,0.143,-0.234,-0.48,87.2,0,185.8,6.2,5.45,5.45,3.95,3.2,3.2,0.566,5,3.95,3.1,2.588,2.363,1.988,0,0
"2018-01-20 04:30:00",798169,0,0.125,-0.212,-0.453,87,0,186.3,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.862,3.838,3.025,2.625,2.438,1.913,0,0
"2018-01-20 04:31:00",798170,0,0.077,-0.257,-0.489,87,0,185.2,6.2,4.7,4.7,3.95,3.2,3.2,0.501,4.925,3.663,2.938,2.5,2.275,1.838,0,0
"2018-01-20 04:32:00",798171,0,0.055,-0.298,-0.525,87.2,0,186.2,6.2,4.7,3.95,3.95,3.95,3.2,0.553,5.212,3.975,2.975,2.55,2.388,1.863,0,0
"2018-01-20 04:33:00",798172,0,0.016,-0.303,-0.531,87.3,0,185.8,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.925,3.937,3.275,2.85,2.538,2.05,0,0
"2018-01-20 04:34:00",798173,0,-0.041,-0.357,-0.555,87.4,0,185.2,6.2,5.45,5.45,3.95,3.95,3.2,0.51,4.987,3.987,3.3,2.95,2.65,2.138,0,0
"2018-01-20 04:35:00",798174,0,-0.123,-0.415,-0.623,87.6,0,185.4,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.737,3.35,2.713,2.288,2.113,1.7,0,0
"2018-01-20 04:36:00",798175,0,-0.11,-0.448,-0.626,88,0,186.5,6.2,6.2,4.7,4.7,3.95,3.2,0.491,5.287,4.3,3.525,2.95,2.65,2.163,0,0
"2018-01-20 04:37:00",798176,0,-0.059,-0.339,-0.527,87.7,0,186.6,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.45,4.387,3.7,3.225,2.863,2.275,0,0
"2018-01-20 04:38:00",798177,0,0.039,-0.251,-0.443,87.2,0,187.4,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.6,4.263,3.488,3.063,2.763,2.338,0,0
"2018-01-20 04:39:00",798178,0,0.104,-0.241,-0.443,87,0,188.4,6.95,4.7,3.95,3.95,3.95,3.2,0.561,5.162,3.937,3.113,2.675,2.6,2.063,0,0
"2018-01-20 04:40:00",798179,0,0.105,-0.224,-0.438,87,0,186.5,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.2,4.225,3.388,2.775,2.5,1.975,0,0
"2018-01-20 04:41:00",798180,0,0.121,-0.177,-0.404,86.7,0,185.8,6.95,5.45,4.7,3.95,3.95,3.2,0.62,5.275,4.337,3.3,2.75,2.463,1.988,0,0
"2018-01-20 04:42:00",798181,0,0.192,-0.11,-0.332,86.4,0,184.9,6.95,5.45,4.7,4.7,3.95,3.95,0.689,5.262,4.312,3.6,3.1,2.888,2.25,0,0
"2018-01-20 04:43:00",798182,0,0.332,-0.003,-0.214,86.1,0,185.4,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.65,4.337,3.6,3.088,2.875,2.363,0,0
"2018-01-20 04:44:00",798183,0,0.358,0.06,-0.149,85.6,0,185.5,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.425,4.337,3.55,3.075,2.8,2.288,0,0
"2018-01-20 04:45:00",798184,0,0.393,0.085,-0.142,85.6,0,185.2,6.2,5.45,5.45,3.95,3.2,3.2,0.426,5.175,3.987,3.163,2.588,2.375,2.088,0,0
"2018-01-20 04:46:00",798185,0,0.386,0.097,-0.131,85.7,0,186.4,6.95,5.45,4.7,3.95,3.95,3.95,0.592,5.1,4.163,3.263,2.8,2.525,2.075,0,0
"2018-01-20 04:47:00",798186,0,0.397,0.138,-0.089,85.5,0,188.4,6.2,6.2,4.7,3.95,3.95,3.2,0.573,5.437,4.512,3.7,3.075,2.688,2.263,0,0
"2018-01-20 04:48:00",798187,0,0.385,0.15,-0.045,85.3,0,188.4,7.7,6.2,5.45,4.7,4.7,3.95,0.582,5.862,4.85,4.112,3.638,3.288,2.65,0,0
"2018-01-20 04:49:00",798188,0,0.355,0.129,-0.061,85.2,0,188,6.95,6.2,5.45,3.95,3.95,3.95,0.637,5.687,4.3,3.513,3.05,2.7,2.2,0,0
"2018-01-20 04:50:00",798189,-1,0.289,0.052,-0.117,85.6,0,185.4,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.65,4.637,3.9,3.463,3.15,2.513,0,0
"2018-01-20 04:51:00",798190,-1,0.28,0.038,-0.133,85.8,0,186.5,6.95,5.45,4.7,4.7,3.95,3.95,0.591,5.9,4.637,3.688,3.263,3.013,2.438,0,0
"2018-01-20 04:52:00",798191,-1,0.296,0.049,-0.131,85.8,0,184.5,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.962,4.9,3.975,3.313,2.925,2.363,0,0
"2018-01-20 04:53:00",798192,-1,0.241,0.038,-0.134,85.8,0,183.8,7.7,6.2,5.45,5.45,5.45,3.95,0.899,5.675,4.65,3.775,3.313,3.113,2.5,0,0
"2018-01-20 04:54:00",798193,-1,0.198,-0.005,-0.161,86.1,0,185.7,7.7,6.95,6.2,6.2,5.45,5.45,0.794,5.937,5.175,4.362,3.725,3.388,2.888,0,0
"2018-01-20 04:55:00",798194,-1,0.246,0.068,-0.105,85.8,0,186.7,7.7,6.95,5.45,4.7,4.7,3.95,0.588,6.287,4.962,4.3,3.875,3.538,2.988,0,0
"2018-01-20 04:56:00",798195,-1,0.255,0.063,-0.122,85.7,0,185.2,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.925,4.887,4.012,3.263,2.938,2.45,0,0
"2018-01-20 04:57:00",798196,-1,0.291,0.083,-0.1,85.7,0,187.8,7.7,6.95,5.45,5.45,4.7,4.7,0.725,6.037,5.187,4.25,3.463,3.2,2.7,0,0
"2018-01-20 04:58:00",798197,-1,0.299,0.092,-0.098,85.5,0,188,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.85,4.675,3.75,3.138,2.813,2.225,0,0
"2018-01-20 04:59:00",798198,-1,0.41,0.141,-0.043,85.3,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.74,6.262,5.225,4.2,3.625,3.325,2.8,0,0
"2018-01-20 05:00:00",798199,-1,0.498,0.219,0.016,84.9,0,185.7,7.7,6.95,5.45,4.7,4.7,3.95,0.655,6.175,5.062,4.125,3.475,3.15,2.638,0,0
"2018-01-20 05:01:00",798200,-1,0.596,0.304,0.1,84.5,0,184.1,6.95,6.2,4.7,4.7,4.7,3.2,0.642,6.087,4.812,3.762,3.175,2.925,2.375,0,0
"2018-01-20 05:02:00",798201,-1,0.591,0.33,0.151,84.3,0,187,6.95,6.2,6.2,5.45,5.45,4.7,0.729,5.912,5,4.225,3.9,3.625,3.05,0,0
"2018-01-20 05:03:00",798202,-1,0.552,0.314,0.151,84.3,0,184.9,6.95,5.45,4.7,4.7,4.7,3.95,0.709,5.575,4.662,3.55,3.15,2.938,2.4,0,0
"2018-01-20 05:04:00",798203,-1,0.53,0.275,0.102,84.5,0,186.5,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.55,4.4,3.413,2.85,2.713,2.3,0,0
"2018-01-20 05:05:00",798204,-1,0.469,0.233,0.053,84.8,0,186.2,6.2,4.7,3.95,3.2,3.2,3.2,0.499,4.9,3.638,2.9,2.5,2.388,1.975,0,0
"2018-01-20 05:06:00",798205,-1,0.343,0.149,0.002,85.2,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.825,3.75,3.313,2.85,2.625,2.138,0,0
"2018-01-20 05:07:00",798206,-1,0.238,0.079,-0.078,85.5,0,187.8,6.2,5.45,4.7,3.95,3.2,3.2,0.554,4.4,3.563,2.913,2.463,2.125,1.713,0,0
"2018-01-20 05:08:00",798207,-1,0.187,0.04,-0.115,85.7,0,188,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.575,3.987,3.038,2.6,2.375,1.825,0,0
"2018-01-20 05:09:00",798208,-1,0.133,-0.021,-0.171,85.9,0,188.1,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.762,3.763,3.2,2.738,2.538,2.15,0,0
"2018-01-20 05:10:00",798209,0,0.147,-0.015,-0.169,86,0,187.1,6.2,4.7,3.95,3.95,3.95,3.2,0.595,4.8,3.788,3.013,2.575,2.5,2.013,0,0
"2018-01-20 05:11:00",798210,0,0.172,-0.03,-0.17,86.1,0,185.3,6.2,5.45,4.7,4.7,3.95,3.2,0.627,4.925,3.675,3.038,2.588,2.45,1.963,0,0
"2018-01-20 05:12:00",798211,0,0.189,-0.023,-0.155,86.2,0,183.7,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.937,3.95,3.288,2.725,2.413,1.963,0,0
"2018-01-20 05:13:00",798212,0,0.249,0.068,-0.1,85.8,0,183.1,6.95,5.45,3.95,3.95,3.95,3.2,0.514,4.812,3.937,3.3,2.813,2.538,2.037,0,0
"2018-01-20 05:14:00",798213,0,0.274,0.083,-0.073,85.8,0,180.9,6.2,4.7,4.7,3.95,3.2,3.2,0.514,4.687,3.7,3.025,2.488,2.238,1.813,0,0
"2018-01-20 05:15:00",798214,0,0.366,0.132,-0.029,85.8,0,182.2,6.95,5.45,5.45,4.7,4.7,3.95,0.728,5.425,4.263,3.4,2.888,2.675,2.25,0,0
"2018-01-20 05:16:00",798215,0,0.46,0.247,0.074,85.2,0,179.7,6.2,4.7,4.7,3.95,3.95,3.2,0.632,4.775,3.713,3.063,2.55,2.225,2.063,0,0
"2018-01-20 05:17:00",798216,0,0.464,0.273,0.105,85.2,0,183.4,5.45,5.45,3.95,3.95,3.95,3.2,0.558,4.337,3.475,2.825,2.4,2.263,1.788,0,0
"2018-01-20 05:18:00",798217,0,0.473,0.31,0.156,85,0,184,6.2,4.7,4.7,3.95,3.95,3.2,0.648,4.6,3.825,3.288,2.775,2.488,2.1,0,0
"2018-01-20 05:19:00",798218,0,0.505,0.37,0.218,84.6,0,187.5,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.825,4.075,3.375,2.9,2.688,2.275,0,0
"2018-01-20 05:20:00",798219,0,0.539,0.389,0.247,84.6,0,188.2,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.612,3.575,2.675,2.2,2.063,1.688,0,0
"2018-01-20 05:21:00",798220,0,0.548,0.38,0.253,84.8,0,190.1,5.45,4.7,3.95,3.2,3.2,3.2,0.619,4.075,3.275,2.538,2.175,2.037,1.613,0,0
"2018-01-20 05:22:00",798221,0,0.552,0.412,0.279,84.8,0,192.2,5.45,5.45,3.95,3.2,3.2,3.2,0.471,4.587,3.75,2.95,2.475,2.338,1.838,0,0
"2018-01-20 05:23:00",798222,0,0.621,0.484,0.349,84.4,0,192.6,6.2,5.45,4.7,3.95,3.95,3.95,0.576,4.962,4.163,3.625,3.175,2.95,2.45,0,0
"2018-01-20 05:24:00",798223,0,0.653,0.543,0.397,83.9,0,191,5.45,4.7,3.95,3.2,3.2,3.2,0.575,4.25,3.5,2.825,2.425,2.263,1.7,0,0
"2018-01-20 05:25:00",798224,0,0.609,0.501,0.368,84.4,0,191.7,5.45,4.7,3.95,3.95,3.95,2.45,0.539,4.112,3.338,2.7,2.25,2.063,1.7,0,0
"2018-01-20 05:26:00",798225,0,0.613,0.504,0.362,84.4,0,194.1,5.45,4.7,3.2,3.2,3.2,2.45,0.468,4.1,3.338,2.488,2.025,1.95,1.513,0,0
"2018-01-20 05:27:00",798226,0,0.655,0.532,0.384,84.3,0,193.8,5.45,4.7,3.95,3.95,3.95,3.95,0.661,4.138,3.413,2.738,2.4,2.225,1.8,0,0
"2018-01-20 05:28:00",798227,0,0.692,0.575,0.426,84,0,192.1,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.038,3.05,2.5,2.188,2.1,1.813,0,0
"2018-01-20 05:29:00",798228,0,0.679,0.559,0.417,84.2,0,195.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.825,2.988,2.363,2.025,1.85,1.45,0,0
"2018-01-20 05:30:00",798229,0,0.664,0.547,0.407,84.2,0,196.3,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.2,2.675,2.1,1.675,1.588,1.268,0,0
"2018-01-20 05:31:00",798230,0,0.608,0.522,0.383,84.5,0,196.6,3.95,3.2,2.45,2.45,2.45,2.45,0.42,3.188,2.5,2.05,1.7,1.663,1.3,0,0
"2018-01-20 05:32:00",798231,0,0.566,0.486,0.346,84.7,0,198.2,4.7,3.2,2.45,2.45,2.45,2.45,0.458,2.888,2.275,1.763,1.463,1.4,1.197,0,0
"2018-01-20 05:33:00",798232,0,0.533,0.455,0.317,84.8,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.25,2.775,2.275,1.888,1.838,1.459,0,0
"2018-01-20 05:34:00",798233,0,0.5,0.446,0.305,84.8,0,195.1,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.288,2.788,2.25,1.838,1.663,1.297,0,0
"2018-01-20 05:35:00",798234,0,0.484,0.438,0.29,84.8,0,189.4,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.963,2.2,1.838,1.459,1.363,1.065,0,0
"2018-01-20 05:36:00",798235,0,0.446,0.38,0.247,85.2,0,188.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.125,2.45,1.913,1.6,1.438,1.081,0,0
"2018-01-20 05:37:00",798236,0,0.432,0.38,0.228,85.2,0,185.7,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.838,2.425,1.963,1.663,1.588,1.297,0,0
"2018-01-20 05:38:00",798237,0,0.39,0.339,0.207,85.4,0,189.1,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.913,2.413,2.037,1.713,1.663,1.372,0,0
"2018-01-20 05:39:00",798238,0,0.383,0.329,0.206,85.5,0,189.2,3.95,3.2,3.2,2.45,2.45,2.45,0.372,2.825,2.363,1.863,1.55,1.525,1.222,0,0
"2018-01-20 05:40:00",798239,0,0.372,0.317,0.19,85.6,0,188.3,3.95,3.2,2.45,2.45,1.7,1.7,0.488,2.8,2.138,1.7,1.347,1.224,0.876,0,0
"2018-01-20 05:41:00",798240,0,0.39,0.326,0.193,85.6,0,191.6,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.825,2.313,1.925,1.525,1.463,1.209,0,0
"2018-01-20 05:42:00",798241,0,0.388,0.323,0.179,85.7,0,190.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.875,2.213,1.763,1.438,1.313,0.945,0,0
"2018-01-20 05:43:00",798242,0,0.394,0.313,0.185,85.9,0,198.3,3.95,3.2,2.45,1.7,2.45,1.7,0.504,2.688,1.988,1.563,1.238,1.212,0.766,0,0
"2018-01-20 05:44:00",798243,0,0.419,0.32,0.17,86,0,198,3.95,3.2,2.45,2.45,1.7,1.7,0.442,2.825,2.013,1.525,1.165,1.165,0.772,0,0
"2018-01-20 05:45:00",798244,0,0.459,0.349,0.195,85.9,0,196.7,3.95,3.2,3.2,2.45,2.45,2.45,0.548,3.075,2.638,2.075,1.713,1.559,1.259,0,0
"2018-01-20 05:46:00",798245,0,0.512,0.419,0.273,85.4,0,195.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.6,3.013,2.5,2.1,1.925,1.55,0,0
"2018-01-20 05:47:00",798246,0,0.561,0.486,0.336,85.1,0,191.6,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.45,2.9,2.463,2.125,2.037,1.672,0,0
"2018-01-20 05:48:00",798247,0,0.592,0.523,0.379,84.9,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.45,3,2.563,2.2,2.1,1.725,0,0
"2018-01-20 05:49:00",798248,0,0.637,0.573,0.425,84.7,0,196.5,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.837,3.063,2.625,2.125,1.9,1.484,0,0
"2018-01-20 05:50:00",798249,-1,0.646,0.568,0.436,84.8,0,199.6,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.288,2.463,2.163,1.75,1.6,1.375,0,0
"2018-01-20 05:51:00",798250,-1,0.65,0.555,0.436,85,0,200,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.588,2.675,2.025,1.675,1.575,1.25,0,0
"2018-01-20 05:52:00",798251,-1,0.651,0.556,0.425,85.2,0,199.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.463,2.675,2.163,1.8,1.725,1.3,0,0
"2018-01-20 05:53:00",798252,-1,0.665,0.577,0.453,85,0,197.1,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.838,3.088,2.563,2.213,2.163,1.813,0,0
"2018-01-20 05:54:00",798253,-1,0.689,0.625,0.472,84.8,0,196.8,4.7,4.7,3.2,2.45,2.45,2.45,0.41,3.613,2.7,2.2,1.875,1.725,1.472,0,0
"2018-01-20 05:55:00",798254,-1,0.665,0.588,0.443,85.1,0,200.3,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.513,2.788,2.15,1.775,1.675,1.359,0,0
"2018-01-20 05:56:00",798255,-1,0.68,0.601,0.463,85.1,0,199.9,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.888,3.35,2.775,2.388,2.213,1.838,0,0
"2018-01-20 05:57:00",798256,-1,0.699,0.622,0.48,85,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.49,3.887,3.063,2.6,2.138,1.963,1.613,0,0
"2018-01-20 05:58:00",798257,-1,0.735,0.638,0.512,84.9,0,195,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.9,3.325,2.838,2.488,2.3,1.788,0,0
"2018-01-20 05:59:00",798258,-1,0.735,0.673,0.532,84.7,0,197.9,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.475,3.013,2.425,1.925,1.888,1.488,0,0
"2018-01-20 06:00:00",798259,-1,0.753,0.673,0.532,84.8,0,194.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.838,3.063,2.325,1.875,1.8,1.5,0,0
"2018-01-20 06:01:00",798260,-1,0.793,0.713,0.563,84.5,0,196.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.812,3.225,2.663,2.213,2.063,1.763,0,0
"2018-01-20 06:02:00",798261,-1,0.773,0.713,0.562,84.6,0,195.3,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.538,2.9,2.325,2,2.037,1.6,0,0
"2018-01-20 06:03:00",798262,-1,0.768,0.684,0.563,84.8,0,195,4.7,3.95,3.2,3.2,3.2,2.45,0.57,3.413,2.625,2.25,2.037,1.925,1.534,0,0
"2018-01-20 06:04:00",798263,-1,0.8,0.704,0.583,84.6,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.538,3.987,3.163,2.45,2.113,2.037,1.55,0,0
"2018-01-20 06:05:00",798264,-1,0.81,0.719,0.584,84.5,0,195.2,5.45,3.95,3.2,3.2,2.45,2.45,0.383,3.925,3.25,2.475,1.938,1.813,1.438,0,0
"2018-01-20 06:06:00",798265,-1,0.826,0.727,0.577,84.3,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.087,3.138,2.488,2.088,1.913,1.5,0,0
"2018-01-20 06:07:00",798266,-1,0.83,0.73,0.581,84.3,0,194.9,5.45,4.7,3.2,3.2,3.2,3.2,0.598,3.912,3.1,2.538,2.125,1.988,1.675,0,0
"2018-01-20 06:08:00",798267,-1,0.811,0.697,0.573,84.4,0,194.5,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.237,3.325,2.588,2.263,2.125,1.788,0,0
"2018-01-20 06:09:00",798268,-1,0.817,0.731,0.589,84.1,0,192.5,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.1,3.538,3,2.5,2.263,1.938,0,0
"2018-01-20 06:10:00",798269,0,0.819,0.714,0.582,84.2,0,193.7,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.55,3.338,2.638,2.113,1.95,1.5,0,0
"2018-01-20 06:11:00",798270,0,0.867,0.722,0.591,84.2,0,192.2,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4.575,3.613,2.988,2.55,2.35,2,0,0
"2018-01-20 06:12:00",798271,0,0.91,0.792,0.648,83.8,0,194.7,6.2,5.45,4.7,3.95,3.2,3.2,0.629,4.425,3.825,3.125,2.513,2.238,1.813,0,0
"2018-01-20 06:13:00",798272,0,0.911,0.785,0.649,83.8,0,193.5,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.675,3.688,3.088,2.625,2.438,2.063,0,0
"2018-01-20 06:14:00",798273,0,0.898,0.779,0.639,84,0,194.4,5.45,4.7,4.7,3.95,3.2,3.2,0.622,4.163,3.4,2.775,2.4,2.263,1.888,0,0
"2018-01-20 06:15:00",798274,0,0.897,0.779,0.646,84,0,193.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.25,3.375,2.588,2.238,2.088,1.7,0,0
"2018-01-20 06:16:00",798275,0,0.884,0.784,0.634,84,0,196.7,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.287,3.663,2.963,2.45,2.138,1.763,0,0
"2018-01-20 06:17:00",798276,0,0.897,0.792,0.64,84,0,195.6,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.65,3.862,2.938,2.475,2.3,1.913,0,0
"2018-01-20 06:18:00",798277,0,0.939,0.823,0.665,83.8,0,192.1,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.675,3.75,3.138,2.65,2.438,2.025,0,0
"2018-01-20 06:19:00",798278,0,0.959,0.821,0.678,83.8,0,190.8,6.2,4.7,3.95,3.95,3.2,2.45,0.474,4.675,3.85,3.238,2.738,2.475,1.975,0,0
"2018-01-20 06:20:00",798279,0,0.941,0.822,0.686,83.8,0,191.8,6.2,4.7,3.95,3.2,3.2,2.45,0.417,4.625,3.625,2.8,2.35,2.138,1.7,0,0
"2018-01-20 06:21:00",798280,0,0.922,0.803,0.677,83.9,0,193,4.7,4.7,4.7,3.95,3.95,2.45,0.654,4,3.325,2.888,2.388,2.188,1.8,0,0
"2018-01-20 06:22:00",798281,0,0.885,0.793,0.664,83.9,0,195,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.125,3.425,2.775,2.313,2.125,1.647,0,0
"2018-01-20 06:23:00",798282,0,0.858,0.778,0.661,83.9,0,194.2,5.45,3.95,3.95,3.2,3.2,3.2,0.484,3.938,3.238,2.775,2.363,2.213,1.688,0,0
"2018-01-20 06:24:00",798283,0,0.83,0.759,0.632,84.1,0,191.8,4.7,3.95,3.95,3.2,3.2,3.2,0.607,3.775,3.025,2.6,2.163,1.95,1.588,0,0
"2018-01-20 06:25:00",798284,0,0.823,0.717,0.599,84.3,0,195.4,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.112,3.563,2.813,2.463,2.313,1.838,0,0
"2018-01-20 06:26:00",798285,0,0.832,0.739,0.6,84.2,0,194.3,5.45,4.7,4.7,3.95,3.2,2.45,0.503,4.337,3.6,2.75,2.238,2.063,1.663,0,0
"2018-01-20 06:27:00",798286,0,0.851,0.773,0.617,84,0,191.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.938,3.213,2.675,2.225,2.05,1.65,0,0
"2018-01-20 06:28:00",798287,0,0.807,0.711,0.582,84.3,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.012,3.125,2.563,2.113,1.95,1.638,0,0
"2018-01-20 06:29:00",798288,0,0.79,0.703,0.57,84.3,0,186.9,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.4,3.588,2.9,2.513,2.363,1.913,0,0
"2018-01-20 06:30:00",798289,0,0.831,0.711,0.574,84.2,0,190.9,6.2,4.7,3.95,3.95,3.95,3.2,0.584,4.65,3.688,2.963,2.525,2.325,1.963,0,0
"2018-01-20 06:31:00",798290,0,0.869,0.78,0.626,83.7,0,190.9,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.725,3.975,3.138,2.513,2.313,1.838,0,0
"2018-01-20 06:32:00",798291,0,0.88,0.801,0.655,83.5,0,193.1,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.45,3.65,3.1,2.65,2.413,1.963,0,0
"2018-01-20 06:33:00",798292,0,0.875,0.792,0.657,83.8,0,189.7,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.375,3.6,3.013,2.488,2.2,1.85,0,0
"2018-01-20 06:34:00",798293,0,0.881,0.79,0.665,83.9,0,190.4,6.2,4.7,4.7,4.7,4.7,3.95,0.812,4.362,3.788,3.15,2.5,2.325,1.938,0,0
"2018-01-20 06:35:00",798294,0,0.882,0.813,0.674,83.8,0,188.4,6.2,4.7,3.95,3.95,3.95,3.2,0.51,4.637,3.75,3,2.55,2.4,2.075,0,0
"2018-01-20 06:36:00",798295,0,0.933,0.837,0.703,83.8,0,189.9,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.9,4.15,3.288,2.75,2.55,2.1,0,0
"2018-01-20 06:37:00",798296,0,0.942,0.854,0.712,83.8,0,189.5,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.787,4.087,3.288,2.713,2.438,1.963,0,0
"2018-01-20 06:38:00",798297,0,0.966,0.869,0.742,83.8,0,188.7,6.2,5.45,4.7,4.7,3.95,3.2,0.716,4.962,4.025,3.425,2.875,2.775,2.225,0,0
"2018-01-20 06:39:00",798298,0,1.008,0.912,0.775,83.4,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.175,4.163,3.4,2.888,2.7,2.213,0,0
"2018-01-20 06:40:00",798299,0,1.028,0.929,0.793,83.5,0,188.9,6.95,6.2,5.45,4.7,3.95,3.95,0.672,4.95,3.95,3.3,2.8,2.613,2.163,0,0
"2018-01-20 06:41:00",798300,0,1.038,0.922,0.799,83.6,0,190.2,6.2,4.7,4.7,3.95,3.95,3.2,0.56,4.975,4.062,3.263,2.775,2.525,2.2,0,0
"2018-01-20 06:42:00",798301,0,1.058,0.946,0.816,83.5,0,190.7,6.95,5.45,4.7,3.95,3.2,3.2,0.592,5.162,4.25,3.313,2.588,2.375,1.85,0,0
"2018-01-20 06:43:00",798302,0,1.087,0.964,0.809,83.5,0,189.5,6.95,5.45,4.7,3.95,3.2,3.2,0.584,4.9,3.737,2.85,2.338,2.15,1.788,0,0
"2018-01-20 06:44:00",798303,0,1.107,0.973,0.836,83.3,0,189.5,6.2,6.2,4.7,4.7,3.95,3.95,0.521,4.9,4.25,3.763,3.225,2.8,2.375,0,0
"2018-01-20 06:45:00",798304,0,1.083,1.013,0.871,83.1,0,190.9,6.2,6.2,5.45,4.7,4.7,3.95,0.816,4.95,4.462,3.425,2.9,2.688,2.175,0,0
"2018-01-20 06:46:00",798305,0,1.114,1.055,0.926,82.7,0,188.4,6.2,6.2,6.2,5.45,5.45,3.95,0.795,5.037,4.4,3.8,3.338,2.95,2.463,0,0
"2018-01-20 06:47:00",798306,0,1.157,1.068,0.928,82.7,0,186,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.55,4.612,3.675,3.138,2.913,2.363,0,0
"2018-01-20 06:48:00",798307,0,1.157,1.064,0.926,82.8,0,186.5,6.95,5.45,5.45,4.7,3.95,3.95,0.68,5.187,4.112,3.325,2.838,2.7,2.175,0,0
"2018-01-20 06:49:00",798308,0,1.13,1.028,0.904,83.1,0,183.6,6.2,6.2,5.45,3.95,3.95,4.7,0.662,4.825,3.975,3.55,3.013,2.775,2.375,0,0
"2018-01-20 06:50:00",798309,-1,1.133,1.031,0.92,83,0,180,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.6,4.412,3.763,3.25,3,2.463,0,0
"2018-01-20 06:51:00",798310,-1,1.125,1.04,0.916,83,0,179.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,5.187,4.25,3.55,3.063,2.863,2.325,0,0
"2018-01-20 06:52:00",798311,-1,1.114,1.009,0.892,83.2,0,181.5,6.2,5.45,4.7,4.7,3.95,3.95,0.742,5.15,4.1,3.438,2.988,2.875,2.4,0,0
"2018-01-20 06:53:00",798312,-1,1.076,1.001,0.878,83.3,0,182.6,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.987,4.287,3.463,3.013,2.8,2.363,0,0
"2018-01-20 06:54:00",798313,-1,1.09,1.018,0.898,83.2,0,185,6.95,6.2,5.45,4.7,5.45,3.95,0.625,5.575,4.612,4,3.413,3.15,2.775,0,0
"2018-01-20 06:55:00",798314,-1,1.11,1.048,0.918,82.9,0,186.1,6.2,6.2,5.45,5.45,4.7,4.7,0.739,5.825,5.075,3.925,3.363,3.038,2.438,0,0
"2018-01-20 06:56:00",798315,-1,1.11,1.048,0.926,83,0,183.6,7.7,6.2,5.45,4.7,4.7,3.95,0.761,5.262,4.512,3.737,3.213,3,2.388,0,0
"2018-01-20 06:57:00",798316,-1,1.096,1.029,0.917,83.3,0,184.8,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.762,4.912,4.15,3.763,3.463,2.775,0,0
"2018-01-20 06:58:00",798317,-1,1.116,1.028,0.92,83.3,0,183.9,6.95,5.45,4.7,4.7,3.95,3.95,0.648,5.125,4.35,3.7,3.15,2.863,2.488,0,0
"2018-01-20 06:59:00",798318,-1,1.098,1.036,0.914,83.3,0,186,6.95,6.2,5.45,4.7,4.7,3.95,0.81,5.025,4.35,3.463,3.025,2.725,2.375,0,0
"2018-01-20 07:00:00",798319,-1,1.045,0.988,0.875,83.8,0,185.2,6.2,5.45,3.95,3.95,3.95,3.2,0.67,4.775,3.713,3.038,2.713,2.475,2.05,0,0
"2018-01-20 07:01:00",798320,-1,1.046,0.972,0.873,83.9,0,184.5,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.187,4.35,3.588,3.113,2.888,2.45,0,0
"2018-01-20 07:02:00",798321,-1,1.067,1.007,0.886,83.8,0,181.7,6.2,5.45,5.45,5.45,4.7,3.95,0.85,4.525,3.638,3.163,2.838,2.588,2.175,0,0
"2018-01-20 07:03:00",798322,-1,1.05,0.983,0.869,84.1,0,184.4,6.2,5.45,4.7,3.95,3.95,3.2,0.677,5.175,3.9,3.188,2.713,2.488,2.113,0,0
"2018-01-20 07:04:00",798323,-1,1.091,1.016,0.896,83.9,0,184.3,6.2,5.45,5.45,4.7,4.7,3.2,0.664,4.95,4.3,3.575,3.075,2.825,2.4,0,0
"2018-01-20 07:05:00",798324,-1,1.12,1.053,0.938,83.6,0,187.1,6.2,5.45,5.45,4.7,3.95,3.95,0.521,5.225,4.525,3.775,3.35,3.188,2.6,0,0
"2018-01-20 07:06:00",798325,-1,1.129,1.056,0.939,83.7,0,190.8,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.55,3.55,3.125,2.538,2.413,2.088,0,0
"2018-01-20 07:07:00",798326,-1,1.121,1.046,0.933,83.8,0,192.8,5.45,4.7,3.95,3.95,3.2,3.2,0.543,4.325,3.75,3.013,2.538,2.375,2.1,0,0
"2018-01-20 07:08:00",798327,-1,1.1,1.04,0.926,84,0,192.3,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.737,3.825,3.15,2.525,2.363,1.9,0,0
"2018-01-20 07:09:00",798328,-1,1.108,1.055,0.937,84,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.25,3.813,3.1,2.613,2.463,1.963,0,0
"2018-01-20 07:10:00",798329,0,1.11,1.077,0.963,83.9,0,194.9,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.075,4.425,3.75,3.113,2.85,2.35,0,0
"2018-01-20 07:11:00",798330,0,1.134,1.09,0.974,83.9,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.962,4.112,3.45,3.038,2.875,2.35,0,0
"2018-01-20 07:12:00",798331,0,1.13,1.086,0.97,84,0,198.2,6.2,4.7,4.7,3.95,3.95,3.2,0.567,4.6,3.788,3.238,2.788,2.575,1.988,0,0
"2018-01-20 07:13:00",798332,0,1.137,1.077,0.968,84.1,0,195.4,5.45,5.45,4.7,4.7,3.95,3.95,0.802,4.762,3.762,3.025,2.675,2.513,2,0,0
"2018-01-20 07:14:00",798333,0,1.138,1.097,0.978,84,0,192.2,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.625,3.725,2.988,2.475,2.15,1.838,0,0
"2018-01-20 07:15:00",798334,0,1.105,1.061,0.952,84.4,0,196.4,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.65,3.9,3.238,2.725,2.488,2.063,0,0
"2018-01-20 07:16:00",798335,0,1.093,1.032,0.928,84.7,0,194.3,6.95,5.45,4.7,3.95,3.95,3.2,0.575,5.425,4.337,3.425,2.838,2.638,2.15,0,0
"2018-01-20 07:17:00",798336,0,1.15,1.065,0.956,84.7,0,192.3,6.95,5.45,5.45,3.95,3.95,3.2,0.497,5.162,4.4,3.763,3.188,2.9,2.488,0,0
"2018-01-20 07:18:00",798337,0,1.207,1.143,1.007,84.3,0,189.9,6.2,5.45,3.95,3.95,3.95,2.45,0.536,4.587,3.825,3.038,2.475,2.225,1.813,0,0
"2018-01-20 07:19:00",798338,0,1.224,1.171,1.043,84,0,192.9,6.95,6.95,6.2,5.45,5.45,5.45,0.827,6.15,5.225,4.6,3.962,3.6,3.075,0,0
"2018-01-20 07:20:00",798339,0,1.234,1.184,1.066,83.9,0,194.7,6.95,6.95,5.45,4.7,4.7,3.95,0.661,5.875,5.075,4.25,3.55,3.263,2.788,0,0
"2018-01-20 07:21:00",798340,0,1.256,1.177,1.069,84.3,0,192.7,7.7,6.95,5.45,4.7,4.7,4.7,0.735,5.912,4.862,4.012,3.525,3.35,2.775,0,0
"2018-01-20 07:22:00",798341,0,1.329,1.265,1.141,83.7,0,188.7,7.7,6.95,6.2,5.45,5.45,3.95,0.663,6.062,5.337,4.462,3.8,3.613,2.975,0,0
"2018-01-20 07:23:00",798342,0,1.326,1.264,1.148,83.6,0,185.9,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6,5.087,4.275,3.862,3.563,2.963,0,0
"2018-01-20 07:24:00",798343,0,1.337,1.259,1.14,83.7,0,187.4,7.7,6.95,5.45,4.7,4.7,3.95,0.654,6.05,5.212,3.9,3.288,3.05,2.513,0,0
"2018-01-20 07:25:00",798344,0,1.331,1.247,1.132,83.8,0,188.6,7.7,6.95,6.2,5.45,5.45,4.7,0.666,6.162,5.5,4.537,3.975,3.7,3.163,0,0
"2018-01-20 07:26:00",798345,0,1.295,1.247,1.123,83.9,0,189.8,8.45,6.2,5.45,4.7,4.7,3.95,0.592,6.087,4.925,4.062,3.463,3.275,2.725,0,0
"2018-01-20 07:27:00",798346,0,1.282,1.216,1.101,84.1,0,193,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.412,4.525,3.775,3.313,3,2.338,0,0
"2018-01-20 07:28:00",798347,0,1.222,1.167,1.058,84.6,0,196.7,6.2,6.2,4.7,4.7,4.7,3.95,0.713,5.437,4.65,3.712,3.2,2.913,2.4,0,0
"2018-01-20 07:29:00",798348,0,1.194,1.138,1.033,84.8,0,196.1,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.162,4.212,3.55,3.238,3.05,2.438,0,0
"2018-01-20 07:30:00",798349,0,1.207,1.153,1.049,84.7,0,194.7,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.225,4.612,3.912,3.413,3.075,2.688,0,0
"2018-01-20 07:31:00",798350,0,1.2,1.16,1.047,84.6,0,197.3,6.95,5.45,4.7,3.95,3.95,3.95,0.518,5.15,4.212,3.538,3.163,2.975,2.413,0,0
"2018-01-20 07:32:00",798351,0,1.218,1.161,1.054,84.8,0,195.9,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.187,4.475,3.838,3.45,3.188,2.55,0,0
"2018-01-20 07:33:00",798352,0,1.21,1.175,1.053,84.9,0,194.2,6.2,5.45,5.45,4.7,4.7,3.2,0.658,4.912,4.212,3.513,2.963,2.738,2.188,0,0
"2018-01-20 07:34:00",798353,0,1.255,1.198,1.083,84.8,0,193.7,6.95,6.2,4.7,3.95,3.95,3.95,0.602,5.337,4.55,3.438,2.8,2.675,2.263,0,0
"2018-01-20 07:35:00",798354,0,1.287,1.214,1.086,84.8,0,193.4,6.95,6.2,5.45,5.45,4.7,3.95,0.703,5.312,4.425,3.838,3.388,3.025,2.563,0,0
"2018-01-20 07:36:00",798355,0,1.299,1.239,1.121,84.7,0,193.8,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.425,4.537,3.887,3.363,3.125,2.513,0,0
"2018-01-20 07:37:00",798356,0,1.332,1.259,1.135,84.6,0,190.4,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.275,4.15,3.45,3.075,2.95,2.488,0,0
"2018-01-20 07:38:00",798357,0,1.362,1.247,1.123,84.7,0,192.4,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.912,3.987,3.338,2.813,2.55,2.1,0,0
"2018-01-20 07:39:00",798358,0,1.352,1.261,1.132,84.6,0,192,6.2,6.2,4.7,4.7,3.95,3.95,0.619,4.912,4.175,3.675,3.15,2.85,2.35,0,0
"2018-01-20 07:40:00",798359,0,1.365,1.289,1.158,84.5,0,192.2,6.2,5.45,5.45,5.45,4.7,3.95,0.728,4.937,4.163,3.4,2.925,2.763,2.25,0,0
"2018-01-20 07:41:00",798360,0,1.353,1.273,1.143,84.6,0,192.7,6.2,6.2,4.7,3.95,3.95,3.2,0.582,5.062,4.25,3.438,2.875,2.663,2.15,0,0
"2018-01-20 07:42:00",798361,0,1.346,1.285,1.135,84.5,0,194.9,6.2,6.2,5.45,4.7,3.95,3.2,0.592,5.237,4.462,3.625,3.163,2.95,2.3,0,0
"2018-01-20 07:43:00",798362,0,1.382,1.282,1.14,84.4,0,194.6,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.162,4.1,3.425,3.013,2.775,2.263,0,0
"2018-01-20 07:44:00",798363,0,1.326,1.241,1.097,84.7,0,193.7,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.762,3.912,3.138,2.638,2.388,2.05,0,0
"2018-01-20 07:45:00",798364,0,1.342,1.235,1.105,84.8,0,193.5,6.2,5.45,5.45,4.7,3.95,4.7,0.699,5.225,4.375,3.725,3.138,2.913,2.45,0,0
"2018-01-20 07:46:00",798365,0,1.34,1.247,1.108,84.7,0,193.7,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.987,4.25,3.65,3.15,2.925,2.275,0,0
"2018-01-20 07:47:00",798366,0,1.352,1.251,1.112,84.7,0,191.8,6.2,6.2,5.45,5.45,3.95,3.95,0.618,5.2,4.387,3.638,3.25,3.025,2.488,0,0
"2018-01-20 07:48:00",798367,0,1.356,1.238,1.093,84.7,0,191.7,6.2,5.45,3.95,3.95,3.2,3.2,0.545,4.875,3.9,3.15,2.675,2.5,2.15,0,0
"2018-01-20 07:49:00",798368,0,1.336,1.203,1.08,84.9,0,190.4,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.787,3.887,3.175,2.825,2.55,1.988,0,0
"2018-01-20 07:50:00",798369,-1,1.327,1.211,1.072,84.9,0,189.2,6.2,6.2,5.45,4.7,4.7,3.95,0.791,4.9,4.187,3.475,3.013,2.775,2.3,0,0
"2018-01-20 07:51:00",798370,-1,1.335,1.251,1.094,84.7,0,187.7,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.787,3.812,3.1,2.663,2.513,2,0,0
"2018-01-20 07:52:00",798371,-1,1.334,1.232,1.091,84.9,0,186,6.95,5.45,4.7,3.95,4.7,4.7,0.634,5.075,4.362,3.588,2.975,2.788,2.3,0,0
"2018-01-20 07:53:00",798372,-1,1.351,1.276,1.121,84.7,0,185.7,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.75,3.95,3.463,2.913,2.738,2.25,0,0
"2018-01-20 07:54:00",798373,-1,1.353,1.243,1.098,84.8,0,184.1,6.2,6.2,4.7,3.95,3.95,3.95,0.634,4.95,3.962,3.213,2.675,2.488,2.075,0,0
"2018-01-20 07:55:00",798374,-1,1.321,1.221,1.085,85,0,187,6.2,5.45,4.7,4.7,4.7,3.2,0.696,5.087,4.075,3.375,2.913,2.6,2.125,0,0
"2018-01-20 07:56:00",798375,-1,1.327,1.24,1.086,84.9,0,187,6.95,5.45,4.7,4.7,3.95,3.95,0.677,5.325,4.65,3.775,3.225,2.863,2.45,0,0
"2018-01-20 07:57:00",798376,-1,1.323,1.252,1.108,84.8,0,187.9,6.2,5.45,5.45,4.7,3.95,3.95,0.62,5.012,4.087,3.725,3.425,3.188,2.613,0,0
"2018-01-20 07:58:00",798377,-1,1.29,1.204,1.079,85.1,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.037,4.187,3.575,2.988,2.675,2.225,0,0
"2018-01-20 07:59:00",798378,-1,1.321,1.208,1.085,85.2,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.087,4.425,3.775,3.263,2.938,2.5,0,0
"2018-01-20 08:00:00",798379,-1,1.344,1.232,1.088,85.2,0,187.8,6.95,6.2,5.45,5.45,4.7,4.7,0.899,5.312,4.163,3.275,2.85,2.738,2.325,0,0
"2018-01-20 08:01:00",798380,-1,1.411,1.304,1.159,85.1,0,185.8,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.375,4.625,4.1,3.713,3.463,2.938,0,0
"2018-01-20 08:02:00",798381,-1,1.45,1.356,1.225,84.8,0,185.9,6.95,6.2,4.7,3.95,3.95,3.2,0.6,5.65,4.437,3.6,3.15,2.9,2.413,0,0
"2018-01-20 08:03:00",798382,-1,1.478,1.39,1.248,84.6,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.767,5.537,4.737,3.9,3.313,3.025,2.4,0,0
"2018-01-20 08:04:00",798383,-1,1.501,1.405,1.263,84.5,0,187.3,7.7,6.2,5.45,4.7,4.7,3.2,0.579,5.812,4.887,3.975,3.4,3,2.438,0,0
"2018-01-20 08:05:00",798384,-1,1.535,1.437,1.295,84.4,0,186.6,6.95,6.2,5.45,4.7,3.95,3.95,0.61,5.312,4.55,3.675,3.15,3,2.563,0,0
"2018-01-20 08:06:00",798385,-1,1.498,1.441,1.284,84.5,0,187.4,6.2,6.2,4.7,3.95,3.2,3.2,0.532,4.837,4.175,3.475,2.9,2.663,2.063,0,0
"2018-01-20 08:07:00",798386,-1,1.43,1.371,1.238,84.8,0,186.2,6.95,6.95,5.45,4.7,4.7,3.2,0.683,5.062,4.225,3.575,2.938,2.65,2.225,0,0
"2018-01-20 08:08:00",798387,-1,1.442,1.393,1.26,84.7,0,184.3,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.8,4.263,3.687,3.25,2.913,2.388,0,0
"2018-01-20 08:09:00",798388,-1,1.387,1.351,1.22,84.9,0,187.6,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.9,4.4,3.638,3.138,2.825,2.288,0,0
"2018-01-20 08:10:00",798389,0,1.381,1.338,1.204,84.9,0,184.9,6.2,6.2,5.45,4.7,3.95,3.95,0.686,5,4.2,3.5,3.025,2.738,2.263,0,0
"2018-01-20 08:11:00",798390,0,1.362,1.327,1.193,85.1,0,187.6,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.012,4.175,3.7,3.125,2.825,2.35,0,0
"2018-01-20 08:12:00",798391,0,1.379,1.303,1.176,85.4,0,186.9,6.2,6.2,4.7,4.7,3.95,3.2,0.615,5.225,4.512,3.688,3.1,2.75,2.3,0,0
"2018-01-20 08:13:00",798392,0,1.404,1.335,1.202,85.3,0,187.8,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.462,4.512,3.7,3.263,3.038,2.45,0,0
"2018-01-20 08:14:00",798393,0,1.436,1.372,1.24,85.1,0,185.4,6.2,6.2,5.45,4.7,3.95,3.95,0.553,5.237,4.537,3.887,3.425,3.138,2.55,0,0
"2018-01-20 08:15:00",798394,0,1.435,1.36,1.237,85.1,0,186.7,6.95,6.2,4.7,4.7,3.95,3.2,0.6,5.637,4.675,3.775,3.175,2.9,2.263,0,0
"2018-01-20 08:16:00",798395,0,1.439,1.371,1.252,85.1,0,185.1,6.2,6.2,4.7,3.95,4.7,3.2,0.637,5.312,4.525,3.713,3.163,3.013,2.425,0,0
"2018-01-20 08:17:00",798396,0,1.406,1.354,1.218,85.2,0,183.5,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.487,3.787,3.1,2.663,2.425,1.963,0,0
"2018-01-20 08:18:00",798397,0,1.341,1.304,1.177,85.6,0,181.5,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.337,3.45,2.963,2.575,2.238,1.863,0,0
"2018-01-20 08:19:00",798398,0,1.309,1.267,1.149,85.9,0,180,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.6,3.763,3.1,2.663,2.438,2.013,0,0
"2018-01-20 08:20:00",798399,0,1.293,1.236,1.118,86.1,0,179,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.263,3.475,2.8,2.4,2.213,1.888,0,0
"2018-01-20 08:21:00",798400,0,1.274,1.213,1.11,86.2,0,178.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.662,3.788,3.288,2.85,2.663,2.125,0,0
"2018-01-20 08:22:00",798401,0,1.279,1.235,1.121,86.2,0,178,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.237,3.413,2.95,2.638,2.438,1.938,0,0
"2018-01-20 08:23:00",798402,0,1.26,1.216,1.107,86.4,0,178.2,5.45,4.7,3.95,3.95,3.95,3.95,0.527,4.212,3.563,2.938,2.538,2.338,1.963,0,0
"2018-01-20 08:24:00",798403,0,1.249,1.227,1.122,86.4,0,176.9,5.45,4.7,3.95,3.95,3.2,2.45,0.499,3.975,3.388,2.988,2.55,2.225,1.85,0,0
"2018-01-20 08:25:00",798404,0,1.227,1.202,1.094,86.7,0,176.5,5.45,4.7,3.95,3.95,3.2,3.2,0.605,4.187,3.313,2.825,2.388,2.088,1.838,0,0
"2018-01-20 08:26:00",798405,0,1.265,1.222,1.114,86.6,0,176.8,5.45,4.7,3.95,3.2,3.2,3.2,0.501,4.112,3.388,2.675,2.225,2.125,1.788,0,0
"2018-01-20 08:27:00",798406,0,1.242,1.209,1.104,86.7,0,176.1,5.45,3.95,3.2,3.2,2.45,2.45,0.509,3.8,3.138,2.5,1.988,1.813,1.488,0,0
"2018-01-20 08:28:00",798407,0,1.247,1.227,1.125,86.7,0,175.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.938,3.175,2.7,2.35,2.075,1.6,0,0
"2018-01-20 08:29:00",798408,0,1.261,1.253,1.139,86.8,0,176.7,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.575,2.825,2.325,1.988,1.9,1.513,0,0
"2018-01-20 08:30:00",798409,0,1.269,1.267,1.153,86.8,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.688,3.25,2.513,2.125,1.9,1.5,0,0
"2018-01-20 08:31:00",798410,0,1.3,1.302,1.187,86.6,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.163,3.688,3.063,2.425,2.2,1.75,0,0
"2018-01-20 08:32:00",798411,0,1.336,1.355,1.237,86.3,0,181.9,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.775,3.213,2.588,2.2,2.063,1.7,0,0
"2018-01-20 08:33:00",798412,0,1.394,1.393,1.283,86.2,0,185.1,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.163,3.338,2.888,2.613,2.463,2.013,0,0
"2018-01-20 08:34:00",798413,0,1.458,1.451,1.33,86.1,0,183.3,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.125,3.438,2.838,2.4,2.213,1.85,0,0
"2018-01-20 08:35:00",798414,0,1.483,1.479,1.368,86.1,0,185.2,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.075,3.488,2.875,2.563,2.513,2.063,0,0
"2018-01-20 08:36:00",798415,0,1.524,1.526,1.413,85.9,0,181.2,6.2,4.7,4.7,4.7,3.95,3.95,0.521,4.575,3.925,3.35,2.975,2.688,2.213,0,0
"2018-01-20 08:37:00",798416,0,1.535,1.543,1.432,85.9,0,180.1,5.45,4.7,4.7,3.95,3.2,2.45,0.596,4.125,3.3,2.75,2.35,2.175,1.775,0,0
"2018-01-20 08:38:00",798417,0,1.547,1.559,1.429,85.9,0,180.9,6.2,5.45,3.95,3.95,3.2,3.2,0.572,4.65,3.912,2.938,2.513,2.35,2.013,0,0
"2018-01-20 08:39:00",798418,0,1.548,1.569,1.442,85.8,0,182.5,6.2,5.45,4.7,4.7,3.95,3.2,0.544,4.587,3.937,3.4,2.888,2.6,2.1,0,0
"2018-01-20 08:40:00",798419,0,1.558,1.58,1.461,85.8,0,183,6.2,5.45,5.45,4.7,3.95,3.95,0.705,4.787,4.337,3.738,3.125,2.838,2.413,0,0
"2018-01-20 08:41:00",798420,0,1.577,1.587,1.477,85.8,0,181.3,6.95,5.45,4.7,4.7,4.7,3.95,0.582,5.112,4.337,3.65,3.15,3.038,2.438,0,0
"2018-01-20 08:42:00",798421,0,1.571,1.584,1.474,85.9,0,181.4,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.625,3.775,3.15,2.863,2.525,1.938,0,0
"2018-01-20 08:43:00",798422,0,1.582,1.578,1.485,85.9,0,183.4,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.962,4.062,3.413,2.913,2.688,2.25,0,0
"2018-01-20 08:44:00",798423,0,1.572,1.593,1.483,85.9,0,180.6,6.2,6.2,5.45,4.7,4.7,3.95,0.758,4.837,4,3.375,2.925,2.7,2.138,0,0
"2018-01-20 08:45:00",798424,0,1.588,1.604,1.503,85.7,0,181.4,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.325,4.65,3.912,3.35,3.088,2.45,0,0
"2018-01-20 08:46:00",798425,0,1.568,1.594,1.5,85.9,0,182.3,6.2,6.2,4.7,4.7,3.95,3.95,0.549,4.912,4.325,3.613,3.225,2.988,2.463,0,0
"2018-01-20 08:47:00",798426,0,1.575,1.594,1.495,86.1,0,183.4,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.012,4.35,3.675,3.063,2.788,2.313,0,0
"2018-01-20 08:48:00",798427,0,1.61,1.619,1.516,86.1,0,186.5,6.95,6.2,6.2,5.45,4.7,3.95,0.78,5.662,4.975,4.087,3.538,3.238,2.638,0,0
"2018-01-20 08:49:00",798428,0,1.688,1.719,1.591,85.6,0,187.4,6.95,6.2,4.7,4.7,3.95,3.2,0.542,5.362,4.462,3.725,3.238,2.7,2.325,0,0
"2018-01-20 08:50:00",798429,-1,1.751,1.789,1.669,85.1,0,189.3,6.95,6.95,6.2,5.45,4.7,4.7,0.788,5.875,5.262,4.375,3.812,3.413,2.863,0,0
"2018-01-20 08:51:00",798430,-1,1.773,1.838,1.719,85,0,192.4,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.475,4.7,4.038,3.563,3.238,2.738,0,0
"2018-01-20 08:52:00",798431,-1,1.81,1.864,1.764,84.8,0,189.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.662,5.087,4.212,3.65,3.338,2.775,0,0
"2018-01-20 08:53:00",798432,-1,1.856,1.91,1.812,84.8,0,189.3,6.95,6.95,6.2,5.45,4.7,4.7,0.655,5.625,4.912,4.187,3.625,3.25,2.725,0,0
"2018-01-20 08:54:00",798433,-1,1.892,1.959,1.859,84.5,0,191.6,6.95,6.2,6.2,5.45,3.95,3.95,0.627,5.712,4.912,4,3.438,3.175,2.588,0,0
"2018-01-20 08:55:00",798434,-1,1.904,1.977,1.888,84.7,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.3,4.312,3.613,3.1,2.938,2.463,0,0
"2018-01-20 08:56:00",798435,-1,1.942,2.024,1.938,84.7,0,191.7,6.95,5.45,3.95,3.95,3.95,3.2,0.612,4.75,4.038,3,2.65,2.475,2.075,0,0
"2018-01-20 08:57:00",798436,-1,1.99,2.089,2.001,84.1,0,191.5,7.7,6.95,6.2,6.95,5.45,4.7,0.666,6.25,5.5,4.687,4.038,3.7,2.963,0,0
"2018-01-20 08:58:00",798437,-1,2.03,2.132,2.046,83.7,0,199.1,6.95,7.7,6.95,6.2,5.45,5.45,0.804,5.625,5.387,4.562,3.9,3.563,2.938,0,0
"2018-01-20 08:59:00",798438,-1,2.055,2.14,2.063,83.5,0,199.5,6.95,6.95,6.2,5.45,6.2,4.7,0.637,5.637,5.05,4.425,3.937,3.7,3.075,0,0
"2018-01-20 09:00:00",798439,-1,2.051,2.112,2.052,83.9,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.562,4.05,3.175,2.55,2.425,1.963,0,0
"2018-01-20 09:01:00",798440,-1,2.034,2.073,2.02,84.2,0,193.3,6.95,6.2,5.45,3.95,4.7,3.2,0.62,5.25,4.275,3.588,3.088,2.838,2.313,0,0
"2018-01-20 09:02:00",798441,-1,1.997,2.032,1.969,84.3,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.387,4.712,3.862,3.35,3.038,2.488,0,0
"2018-01-20 09:03:00",798442,-1,1.967,2.002,1.926,84.2,0,194.4,7.7,6.95,6.2,5.45,4.7,3.95,0.834,5.512,5.125,4.35,3.662,3.288,2.725,0,0
"2018-01-20 09:04:00",798443,-1,1.932,1.982,1.891,84.4,0,195.7,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.012,4.187,3.563,3.15,2.963,2.588,0,0
"2018-01-20 09:05:00",798444,-1,1.911,1.941,1.855,84.5,0,190.8,6.95,6.2,6.2,5.45,4.7,4.7,0.71,5.687,5.05,4.375,3.7,3.4,2.788,0,0
"2018-01-20 09:06:00",798445,-1,1.879,1.918,1.826,84.6,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.871,5.275,4.362,3.55,3.05,2.8,2.425,0,0
"2018-01-20 09:07:00",798446,-1,1.866,1.882,1.79,84.8,0,193.4,6.95,6.95,5.45,4.7,4.7,3.95,0.587,5.462,4.9,4.225,3.85,3.625,3.1,0,0
"2018-01-20 09:08:00",798447,-1,1.86,1.88,1.78,84.9,0,193.7,6.95,6.95,5.45,4.7,4.7,3.95,0.67,5.7,4.762,3.975,3.438,3.175,2.713,0,0
"2018-01-20 09:09:00",798448,-1,1.854,1.864,1.76,84.9,0,193.2,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.775,4.925,3.85,3.2,3.088,2.5,0,0
"2018-01-20 09:10:00",798449,0,1.842,1.86,1.741,85,0,190.5,6.95,6.95,5.45,4.7,4.7,3.95,0.816,5.287,4.35,3.725,3.238,3.063,2.5,0,0
"2018-01-20 09:11:00",798450,0,1.819,1.814,1.715,85.3,0,190.7,6.95,6.2,5.45,4.7,4.7,3.95,0.721,5.725,4.7,4.038,3.425,3.125,2.763,0,0
"2018-01-20 09:12:00",798451,0,1.797,1.81,1.704,85.4,0,188.8,6.95,6.95,5.45,5.45,4.7,4.7,0.539,5.787,5.2,4.25,3.825,3.55,2.888,0,0
"2018-01-20 09:13:00",798452,0,1.784,1.808,1.685,85.6,0,194.5,6.95,6.2,5.45,4.7,3.95,3.2,0.603,5.4,4.475,3.825,3.225,3.025,2.4,0,0
"2018-01-20 09:14:00",798453,0,1.759,1.775,1.67,85.8,0,193.6,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.525,4.675,4.075,3.613,3.25,2.7,0,0
"2018-01-20 09:15:00",798454,0,1.748,1.767,1.656,85.9,0,190.7,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.387,4.712,3.962,3.513,3.188,2.588,0,0
"2018-01-20 09:16:00",798455,0,1.738,1.756,1.643,86.1,0,193,6.95,6.2,4.7,4.7,3.95,3.95,0.572,5.662,4.512,3.588,3.138,2.863,2.525,0,0
"2018-01-20 09:17:00",798456,0,1.782,1.795,1.677,86,0,190.3,6.2,6.2,5.45,5.45,5.45,3.95,0.721,5.375,4.837,4.15,3.563,3.275,2.575,0,0
"2018-01-20 09:18:00",798457,0,1.772,1.802,1.678,86,0,191.7,6.95,5.45,4.7,3.95,4.7,3.95,0.689,5.15,4.25,3.338,2.838,2.513,2.013,0,0
"2018-01-20 09:19:00",798458,0,1.804,1.824,1.715,85.9,0,190.2,6.95,6.95,6.2,5.45,4.7,4.7,0.736,5.525,5.112,4.312,3.762,3.4,2.788,0,0
"2018-01-20 09:20:00",798459,0,1.826,1.872,1.748,85.8,0,191.1,7.7,6.2,5.45,5.45,4.7,4.7,0.578,5.625,4.975,4.225,3.75,3.463,2.938,0,0
"2018-01-20 09:21:00",798460,0,1.84,1.9,1.782,85.8,0,187.9,7.7,6.95,4.7,4.7,3.95,3.95,0.572,5.525,4.762,3.762,3.225,2.85,2.425,0,0
"2018-01-20 09:22:00",798461,0,1.895,1.95,1.841,85.7,0,188.7,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.95,5.025,4.175,3.7,3.463,2.9,0,0
"2018-01-20 09:23:00",798462,0,1.922,1.995,1.892,85.7,0,185.5,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5.437,4.675,3.9,3.338,3.075,2.538,0,0
"2018-01-20 09:24:00",798463,0,1.945,2.05,1.945,85.5,0,184.1,6.95,7.7,6.2,5.45,5.45,4.7,0.82,5.65,5.262,4.312,3.787,3.463,2.875,0,0
"2018-01-20 09:25:00",798464,0,2.021,2.177,2.064,85.3,0,186.1,7.7,6.2,6.2,5.45,5.45,3.95,0.75,5.312,4.862,4.212,3.762,3.475,2.638,0,0
"2018-01-20 09:26:00",798465,0,2.114,2.343,2.244,85.2,0,187.3,6.95,6.2,4.7,3.95,3.95,3.95,0.721,5.462,4.3,3.313,2.788,2.525,2.037,0,0
"2018-01-20 09:27:00",798466,0,2.221,2.49,2.42,84.4,0,189.9,7.7,6.2,6.2,5.45,5.45,4.7,0.762,5.925,5.437,4.562,4.012,3.675,3.075,0,0
"2018-01-20 09:28:00",798467,0,2.319,2.557,2.538,84.2,0,191.6,6.95,6.2,5.45,5.45,4.7,3.95,0.897,5.325,4.575,3.825,3.288,3,2.488,0,0
"2018-01-20 09:29:00",798468,0,2.448,2.663,2.676,84.4,0,190.4,6.2,5.45,5.45,4.7,3.95,3.95,0.614,5.05,4.35,3.75,3.288,3.038,2.613,0,0
"2018-01-20 09:30:00",798469,0,2.423,2.623,2.618,83.7,0,192.2,6.95,6.95,6.2,5.45,5.45,4.7,0.747,5.725,5.125,4.412,3.775,3.35,2.813,0,0
"2018-01-20 09:31:00",798470,0,2.444,2.652,2.628,83.9,0,190.4,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.187,4.737,4.038,3.525,3.263,2.663,0,0
"2018-01-20 09:32:00",798471,0,2.528,2.768,2.736,83.8,0,190.7,7.7,6.95,6.2,5.45,5.45,4.7,0.944,5.35,4.275,3.575,3.15,2.838,2.313,0,0
"2018-01-20 09:33:00",798472,0,2.52,2.809,2.773,82.8,0,195.7,7.7,6.95,6.2,5.45,4.7,4.7,0.634,6.225,5.387,4.475,3.937,3.613,3,0,0
"2018-01-20 09:34:00",798473,0,2.599,2.828,2.835,83.3,0,193.3,6.95,6.2,6.2,5.45,4.7,3.95,0.815,5,4.412,3.662,3.1,2.85,2.325,0,0
"2018-01-20 09:35:00",798474,0,2.662,2.871,2.88,82.9,0,195.3,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.712,5.325,4.562,3.875,3.638,3.038,0,0
"2018-01-20 09:36:00",798475,0,2.633,2.815,2.84,83,0,193.4,6.95,6.2,6.2,5.45,5.45,3.95,0.668,5.587,4.687,3.9,3.363,3.088,2.5,0,0
"2018-01-20 09:37:00",798476,0,2.628,2.814,2.812,83.1,0,191.1,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.675,4.875,4.175,3.725,3.425,2.863,0,0
"2018-01-20 09:38:00",798477,0,2.605,2.771,2.76,83.2,0,194.8,6.95,5.45,5.45,5.45,4.7,4.7,0.682,5.387,4.712,4.163,3.625,3.35,2.713,0,0
"2018-01-20 09:39:00",798478,0,2.591,2.736,2.717,83.4,0,189.5,6.95,6.2,6.2,5.45,4.7,3.95,0.74,4.712,4.138,3.638,3.138,2.9,2.463,0,0
"2018-01-20 09:40:00",798479,0,2.561,2.721,2.672,83.6,0,201,6.95,5.45,5.45,4.7,4.7,3.95,0.654,5.387,4.45,3.4,2.825,2.6,2.15,0,0
"2018-01-20 09:41:00",798480,0,2.597,2.793,2.717,83.2,0,201.6,6.95,6.95,5.45,5.45,4.7,3.95,0.74,5.462,4.75,3.925,3.438,3.325,2.75,0,0
"2018-01-20 09:42:00",798481,0,2.673,2.857,2.814,83.1,0,196.8,8.45,8.45,7.7,6.95,6.2,5.45,1.122,6.012,5.1,4.1,3.662,3.363,2.788,0,0
"2018-01-20 09:43:00",798482,0,2.659,2.87,2.834,82.4,0,197,8.45,6.95,6.2,4.7,4.7,3.95,0.683,6.287,5.237,4.275,3.688,3.25,2.813,0,0
"2018-01-20 09:44:00",798483,0,2.651,2.866,2.829,82.3,0,192.9,6.95,6.2,5.45,5.45,5.45,3.95,0.678,5.7,4.8,4.075,3.588,3.338,2.638,0,0
"2018-01-20 09:45:00",798484,0,2.686,2.877,2.839,82.4,0,197.8,6.95,6.95,5.45,5.45,5.45,4.7,0.781,5.662,5.087,4.512,3.912,3.575,3.05,0,0
"2018-01-20 09:46:00",798485,0,2.691,2.878,2.84,82.2,0,194.6,7.7,6.95,6.95,6.2,6.2,4.7,1.045,6.35,5.712,4.625,4,3.512,2.925,0,0
"2018-01-20 09:47:00",798486,0,2.752,2.972,2.917,82.3,0,201.9,7.7,7.7,6.2,6.2,6.2,5.45,0.783,5.962,5.275,4.325,3.738,3.45,2.913,0,0
"2018-01-20 09:48:00",798487,0,2.823,3.082,3.043,82.3,0,207.2,7.7,6.95,6.2,5.45,4.7,4.7,0.644,5.6,4.625,3.812,3.238,2.988,2.463,0,0
"2018-01-20 09:49:00",798488,0,2.889,3.138,3.109,81.6,0,203.2,8.45,8.45,7.7,6.2,5.45,4.7,1.096,6.262,5.762,4.65,4.038,3.737,3.075,0,0
"2018-01-20 09:50:00",798489,-1,2.853,3.088,3.067,81.3,0,202.9,8.45,7.7,7.7,6.95,6.2,5.45,0.896,6.8,6.012,5.15,4.475,4.1,3.513,0,0
"2018-01-20 09:51:00",798490,-1,2.878,3.107,3.085,81.3,0,200.8,9.95,8.45,6.95,6.95,6.2,5.45,0.996,7.15,6.525,5.45,4.762,4.5,3.812,0,0
"2018-01-20 09:52:00",798491,-1,2.847,3.099,3.097,80.9,0,199.5,8.45,8.45,6.95,6.2,6.2,4.7,0.702,7.45,6.637,5.462,4.725,4.263,3.575,0,0
"2018-01-20 09:53:00",798492,-1,2.872,3.148,3.121,81,0,196.7,8.45,7.7,7.7,6.95,6.95,6.2,0.893,6.775,6.337,5.625,4.925,4.562,3.912,0,0
"2018-01-20 09:54:00",798493,-1,2.963,3.257,3.23,81.3,0,201.4,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.475,5.587,4.537,3.813,3.488,3.025,0,0
"2018-01-20 09:55:00",798494,-1,2.999,3.337,3.339,80.7,0,197.9,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.737,5.975,5,4.225,3.85,3.188,0,0
"2018-01-20 09:56:00",798495,-1,3.089,3.384,3.395,80.6,0,199.4,7.7,8.45,6.95,6.95,5.45,4.7,0.877,6.35,5.25,4.687,4.325,3.95,3.325,0,0
"2018-01-20 09:57:00",798496,-1,3.184,3.479,3.48,80.2,0,198.9,8.45,8.45,7.7,7.7,6.95,6.2,1.054,6.8,6.05,5.275,4.762,4.4,3.7,0,0
"2018-01-20 09:58:00",798497,-1,3.023,3.292,3.322,80.3,0,198.1,9.2,8.45,7.7,6.95,6.2,5.45,0.983,7.087,6.187,5.05,4.387,4.087,3.425,0,0
"2018-01-20 09:59:00",798498,-1,3.053,3.327,3.333,80.7,0,200.5,9.95,8.45,7.7,6.2,6.2,5.45,0.741,7.125,6.112,5.225,4.675,4.263,3.713,0,0
"2018-01-20 10:00:00",798499,-1,3.033,3.326,3.31,79.6,0,201.7,9.95,9.2,8.45,8.45,7.7,6.2,1.066,7.95,7.112,6.225,5.25,4.887,4.187,0,0
"2018-01-20 10:01:00",798500,-1,3.078,3.354,3.351,80.1,0,203.6,9.95,9.95,9.2,7.7,6.95,5.45,1.081,7.762,6.862,5.825,4.887,4.375,3.675,0,0
"2018-01-20 10:02:00",798501,-1,3.083,3.398,3.38,79.95,0,208.7,9.2,8.45,6.95,6.2,6.2,5.45,0.995,7,6.112,5.25,4.612,4.212,3.625,0,0
"2018-01-20 10:03:00",798502,-1,3.195,3.478,3.462,80.2,0,204,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.05,6.3,5.5,4.837,4.362,3.638,0,0
"2018-01-20 10:04:00",798503,-1,3.209,3.472,3.468,79.52,0,204.9,9.95,9.95,7.7,6.95,6.2,5.45,0.981,7.5,6.8,5.625,4.837,4.387,3.687,0,0
"2018-01-20 10:05:00",798504,-1,3.225,3.505,3.504,79.47,0,203.7,9.2,7.7,6.95,6.2,5.45,4.7,0.667,7.112,6.012,5.237,4.412,4.025,3.288,0,0
"2018-01-20 10:06:00",798505,-1,3.268,3.586,3.545,79.24,0,203.7,10.7,9.95,8.45,8.45,6.95,6.95,1.323,7.95,6.812,5.9,5.187,4.875,3.987,0,0
"2018-01-20 10:07:00",798506,-1,3.287,3.54,3.546,79.58,0,203.3,9.2,7.7,6.2,6.2,5.45,4.7,0.959,6.387,5.4,4.462,3.962,3.487,3.063,0,0
"2018-01-20 10:08:00",798507,-1,3.423,3.667,3.66,79.75,0,199.8,8.45,7.7,7.7,6.2,5.45,5.45,0.702,6.362,5.5,4.825,4.237,3.887,3.163,0,0
"2018-01-20 10:09:00",798508,-1,3.394,3.678,3.653,78.59,0,200.4,9.2,8.45,6.95,6.2,6.2,5.45,0.853,6.75,5.875,5.175,4.525,4.212,3.613,0,0
"2018-01-20 10:10:00",798509,0,3.334,3.589,3.589,78.51,0,204.1,7.7,7.7,7.7,6.2,6.2,5.45,0.92,6.537,6,4.95,4.187,3.825,3.3,0,0
"2018-01-20 10:11:00",798510,0,3.343,3.556,3.589,79.65,0,212.8,7.7,6.95,5.45,4.7,4.7,3.95,0.604,5.95,5.175,4.25,3.6,3.3,2.863,0,0
"2018-01-20 10:12:00",798511,0,3.269,3.506,3.503,78.77,0,210.9,9.2,9.2,8.45,6.95,6.95,6.2,1.093,7.712,6.45,5.612,4.95,4.625,3.962,0,0
"2018-01-20 10:13:00",798512,0,3.182,3.37,3.349,79.02,0,209,8.45,7.7,6.95,6.95,6.2,4.7,0.736,6.875,6.162,5.3,4.562,4.15,3.375,0,0
"2018-01-20 10:14:00",798513,0,3.196,3.381,3.337,79.32,0,203.4,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.837,5.9,5.262,4.712,4.312,3.55,0,0
"2018-01-20 10:15:00",798514,0,3.209,3.438,3.37,79.17,0,211.6,9.95,9.2,7.7,6.95,6.2,6.2,0.861,7.862,7.125,6.037,5.2,4.712,3.987,0,0
"2018-01-20 10:16:00",798515,0,3.158,3.362,3.323,79.15,0,210.1,9.2,8.45,7.7,6.2,6.2,5.45,0.709,7.575,6.387,5.425,4.737,4.437,3.838,0,0
"2018-01-20 10:17:00",798516,0,3.209,3.389,3.336,79.46,0,208.8,7.7,6.95,6.2,6.95,6.2,5.45,0.86,6.075,5.45,4.775,4.362,4.05,3.388,0,0
"2018-01-20 10:18:00",798517,0,3.259,3.428,3.385,79.14,0,203.7,9.2,9.2,8.45,6.95,6.2,6.2,1.141,7.187,6.337,5.187,4.412,3.912,3.238,0,0
"2018-01-20 10:19:00",798518,0,3.228,3.392,3.345,78.67,0,204.7,9.95,9.95,8.45,7.7,6.95,6.2,0.813,8.27,7.212,6.012,5.275,4.762,3.987,0,0
"2018-01-20 10:20:00",798519,0,3.209,3.402,3.35,78.65,0,208.3,9.2,8.45,6.95,6.95,6.95,6.2,0.952,7.787,6.675,5.625,4.6,4.175,3.525,0,0
"2018-01-20 10:21:00",798520,0,3.223,3.429,3.388,78.65,0,203.1,9.95,8.45,8.45,6.2,6.2,5.45,0.8,8.11,6.712,5.637,4.887,4.612,3.9,0,0
"2018-01-20 10:22:00",798521,0,3.222,3.412,3.379,78.56,0,206.9,9.2,9.2,6.95,6.2,6.2,5.45,0.731,7.437,6.625,5.525,4.737,4.35,3.625,0,0
"2018-01-20 10:23:00",798522,0,3.257,3.449,3.396,79,0,205.8,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.387,6.062,5.062,4.362,4.075,3.363,0,0
"2018-01-20 10:24:00",798523,0,3.315,3.504,3.468,78.94,0,208.3,8.45,7.7,6.95,6.2,6.2,5.45,1.105,6.462,5.575,4.837,4.3,4.112,3.438,0,0
"2018-01-20 10:25:00",798524,0,3.343,3.578,3.541,78.56,0,211.8,8.45,8.45,6.95,6.2,6.2,5.45,0.944,6.875,6.1,5.012,4.325,3.962,3.375,0,0
"2018-01-20 10:26:00",798525,0,3.413,3.703,3.656,78.39,0,210.2,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.325,5.625,4.937,4.412,4.212,3.463,0,0
"2018-01-20 10:27:00",798526,0,3.465,3.759,3.737,78.27,0,207.8,8.45,8.45,6.95,6.2,5.45,4.7,0.81,6.187,5.6,4.725,4.062,3.675,3.075,0,0
"2018-01-20 10:28:00",798527,0,3.532,3.784,3.81,78.27,0,208,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.262,5.825,4.9,4.2,3.987,3.325,0,0
"2018-01-20 10:29:00",798528,0,3.563,3.918,3.895,77.92,0,210.8,8.45,7.7,6.95,6.2,6.2,4.7,1.068,7.312,6.087,4.837,4.3,3.837,3.175,0,0
"2018-01-20 10:30:00",798529,0,3.602,4.025,4.031,77.72,0,211,7.7,7.7,6.95,6.2,5.45,4.7,0.965,5.937,5.112,4.5,4.05,3.875,3.288,0,0
"2018-01-20 10:31:00",798530,0,3.836,4.248,4.257,77.45,0,208,8.45,7.7,6.95,6.2,6.2,5.45,1.069,6.225,5.837,5.087,4.325,3.975,3.275,0,0
"2018-01-20 10:32:00",798531,0,3.765,4.203,4.234,76.05,0,212.6,9.95,9.2,7.7,6.95,6.95,5.45,0.886,7.587,6.987,5.975,5.15,4.75,4,0,0
"2018-01-20 10:33:00",798532,0,3.721,4.108,4.195,76.75,0,208.1,7.7,7.7,6.95,5.45,5.45,4.7,0.741,6.812,6.25,5.162,4.375,4.012,3.375,0,0
"2018-01-20 10:34:00",798533,0,3.948,4.337,4.41,77.21,0,209.3,7.7,6.95,6.95,6.2,6.2,4.7,0.831,5.612,5.437,4.7,4.1,3.9,3.25,0,0
"2018-01-20 10:35:00",798534,0,4.211,4.646,4.652,75.58,0,203.9,10.7,10.7,9.2,7.7,7.7,6.2,1.345,8.08,7.075,6.187,5.512,5.087,4.212,0,0
"2018-01-20 10:36:00",798535,0,4.015,4.451,4.532,74.78,0,204.8,9.95,9.2,7.7,6.95,6.2,6.2,0.924,8.02,7.1,5.975,5.162,4.837,4.038,0,0
"2018-01-20 10:37:00",798536,0,4.104,4.534,4.63,75.57,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.632,6.3,5.937,5.1,4.5,4.175,3.475,0,0
"2018-01-20 10:38:00",798537,0,4.384,4.819,4.887,75.98,0,212,8.45,7.7,7.7,6.95,6.2,5.45,1.111,6.075,5.287,4.75,4.138,3.837,3.225,0,0
"2018-01-20 10:39:00",798538,0,4.344,4.89,4.93,74.58,0,216.2,9.2,8.45,6.95,6.2,6.2,4.7,0.933,6.912,5.937,5.225,4.625,4.3,3.563,0,0
"2018-01-20 10:40:00",798539,0,4.303,4.883,4.958,74.35,0,211.2,9.2,9.2,7.7,6.95,6.95,6.2,0.898,7.4,6.787,5.712,5.087,4.675,3.937,0,0
"2018-01-20 10:41:00",798540,0,4.328,4.82,4.928,74.87,0,215.5,9.95,9.2,7.7,6.95,6.2,5.45,0.885,7.487,6.6,5.6,4.962,4.55,3.837,0,0
"2018-01-20 10:42:00",798541,0,3.911,4.432,4.535,74.36,0,218.3,9.95,9.2,8.45,7.7,6.95,6.2,0.911,8.41,7.425,6.425,5.637,5.137,4.325,0,0
"2018-01-20 10:43:00",798542,0,3.777,4.166,4.247,76.52,0,216.5,10.7,9.95,8.45,7.7,6.95,5.45,1.011,7.9,6.575,5.562,4.937,4.6,3.825,0,0
"2018-01-20 10:44:00",798543,0,3.632,4.002,4.017,76.22,0,216.9,10.7,9.95,8.45,7.7,7.7,6.2,0.991,8.15,7.3,6.037,5.287,5.037,4.138,0,0
"2018-01-20 10:45:00",798544,0,3.651,3.934,3.944,77.32,0,210,9.95,8.45,7.7,6.95,6.2,5.45,0.888,7.925,6.775,5.562,4.725,4.163,3.538,0,0
"2018-01-20 10:46:00",798545,0,3.583,3.912,3.904,77.16,0,212.1,10.7,9.2,9.2,8.45,6.95,6.95,1.149,9.05,7.575,6.25,5.525,5.112,4.425,0,0
"2018-01-20 10:47:00",798546,0,3.53,3.821,3.804,77.31,0,214.3,9.95,9.95,9.2,7.7,7.7,6.2,1.197,8.76,7.5,6.387,5.525,5.025,4.25,0,0
"2018-01-20 10:48:00",798547,0,3.566,3.831,3.785,77.75,0,212.8,9.2,9.2,8.45,7.7,6.95,6.2,0.868,7.625,7.137,6.45,5.775,5.325,4.337,0,0
"2018-01-20 10:49:00",798548,0,3.631,3.879,3.839,77.47,0,209.4,9.95,9.2,8.45,6.95,7.7,6.95,0.934,8.22,7.475,6.2,5.525,5.062,4.138,0,0
"2018-01-20 10:50:00",798549,-1,3.602,3.875,3.862,77.86,0,216.2,9.95,8.45,7.7,6.95,6.2,5.45,0.942,8.06,7.075,5.562,4.687,4.387,3.675,0,0
"2018-01-20 10:51:00",798550,-1,3.587,3.904,3.906,77.58,0,213.9,9.2,8.45,7.7,6.95,6.2,5.45,0.866,7.987,6.925,5.837,5.037,4.725,3.937,0,0
"2018-01-20 10:52:00",798551,-1,3.649,3.935,3.928,78.01,0,211.7,7.7,6.95,6.2,6.2,6.2,4.7,0.705,6.225,5.45,4.862,4.15,3.962,3.25,0,0
"2018-01-20 10:53:00",798552,-1,3.84,4.118,4.108,78.27,0,212.8,8.45,9.2,8.45,8.45,7.7,6.2,1.235,6.025,5.375,4.4,3.862,3.638,2.95,0,0
"2018-01-20 10:54:00",798553,-1,3.803,4.138,4.114,76.88,0,214.4,10.7,9.2,8.45,7.7,6.95,6.2,0.924,8.39,7.237,5.987,5.112,4.687,3.95,0,0
"2018-01-20 10:55:00",798554,-1,3.856,4.148,4.152,77.67,0,208.6,9.2,9.2,6.95,6.95,6.2,4.7,0.922,6.787,5.837,4.862,4.35,4.012,3.375,0,0
"2018-01-20 10:56:00",798555,-1,3.888,4.187,4.18,76.71,0,207,9.95,8.45,7.7,7.7,6.95,6.2,0.942,7.937,6.825,5.887,5.075,4.637,3.9,0,0
"2018-01-20 10:57:00",798556,-1,3.852,4.127,4.128,76.73,0,211.9,9.95,8.45,7.7,6.95,6.2,6.2,0.932,8.04,6.625,5.637,4.825,4.387,3.6,0,0
"2018-01-20 10:58:00",798557,-1,3.851,4.122,4.105,77.37,0,216.3,9.2,8.45,7.7,6.95,6.95,6.2,0.956,7.337,6.587,5.712,5,4.625,3.912,0,0
"2018-01-20 10:59:00",798558,-1,3.868,4.156,4.128,77.69,0,218,9.2,8.45,6.95,6.2,6.2,5.45,0.785,6.95,5.912,5.162,4.55,4.15,3.538,0,0
"2018-01-20 11:00:00",798559,-1,3.833,4.207,4.146,76.55,0,217.6,9.2,8.45,7.7,7.7,6.95,6.2,0.791,7.7,6.7,5.675,5.212,4.875,4.075,0,0
"2018-01-20 11:01:00",798560,-1,3.898,4.337,4.305,76.59,0,216.8,9.95,8.45,7.7,6.95,6.2,5.45,0.768,7.75,6.375,5.512,4.812,4.6,3.8,0,0
"2018-01-20 11:02:00",798561,-1,3.979,4.367,4.372,75.77,0,216.4,9.95,9.2,7.7,7.7,7.7,6.95,1.077,7.962,7.175,6.062,5.375,4.962,4.362,0,0
"2018-01-20 11:03:00",798562,-1,3.947,4.257,4.268,75.62,0,214.5,9.95,9.95,8.45,7.7,7.7,6.95,0.762,8.62,7.637,6.637,5.662,5.175,4.462,0,0
"2018-01-20 11:04:00",798563,-1,3.926,4.203,4.204,76.4,0,217.8,9.2,9.2,8.45,7.7,6.95,6.2,1.12,7.675,6.537,5.412,4.7,4.5,3.887,0,0
"2018-01-20 11:05:00",798564,-1,3.971,4.268,4.231,76.16,0,221.3,9.95,8.45,7.7,7.7,6.2,5.45,0.896,7.787,6.612,5.775,5.137,4.812,3.962,0,0
"2018-01-20 11:06:00",798565,-1,3.904,4.172,4.152,76.05,0,222.1,9.95,9.2,8.45,7.7,6.95,5.45,0.893,8.27,7.225,6.237,5.362,4.937,4.2,0,0
"2018-01-20 11:07:00",798566,-1,3.834,4.067,4.031,76.32,0,222.5,9.95,9.95,8.45,7.7,6.95,6.2,0.962,8.37,7.475,6.187,5.275,4.875,4.138,0,0
"2018-01-20 11:08:00",798567,-1,3.773,3.975,3.913,76.59,0,219.6,9.2,9.2,8.45,8.45,7.7,6.95,0.95,8.09,7.05,6.075,5.187,4.862,4.175,0,0
"2018-01-20 11:09:00",798568,-1,3.756,3.917,3.85,76.82,0,221.4,9.95,9.2,6.95,6.95,6.2,5.45,0.73,7.95,7,5.812,5.1,4.662,4.012,0,0
"2018-01-20 11:10:00",798569,0,3.754,3.88,3.791,76.75,0,222.9,9.95,9.2,7.7,7.7,6.95,6.2,1.007,8.19,7.062,5.95,5.137,4.787,4.075,0,0
"2018-01-20 11:11:00",798570,0,3.758,3.863,3.771,77.41,0,219.4,9.2,7.7,6.95,6.2,6.2,5.45,0.764,7.037,6.025,5.087,4.375,4.038,3.288,0,0
"2018-01-20 11:12:00",798571,0,3.766,3.866,3.763,77.48,0,217.5,9.2,8.45,6.95,6.95,6.2,5.45,0.835,7.6,6.712,5.525,4.837,4.4,3.713,0,0
"2018-01-20 11:13:00",798572,0,3.782,3.861,3.759,77.7,0,211,9.2,9.2,7.7,6.95,6.95,5.45,0.947,7.062,6.4,5.262,4.6,4.212,3.575,0,0
"2018-01-20 11:14:00",798573,0,3.768,3.848,3.738,77.5,0,211.2,9.2,9.2,7.7,6.95,6.95,6.2,0.954,7.725,6.962,5.8,4.987,4.562,3.837,0,0
"2018-01-20 11:15:00",798574,0,3.752,3.822,3.71,77.27,0,211.4,8.45,7.7,6.95,6.2,6.2,5.45,0.871,7.175,5.837,4.887,4.312,3.987,3.325,0,0
"2018-01-20 11:16:00",798575,0,3.73,3.785,3.668,77.53,0,217.1,8.45,7.7,7.7,6.95,6.2,6.2,0.933,7.012,6.325,5.262,4.4,4.05,3.413,0,0
"2018-01-20 11:17:00",798576,0,3.667,3.751,3.62,78.05,0,220.2,8.45,7.7,7.7,6.2,5.45,4.7,0.668,6.837,6.062,5,4.312,4.062,3.413,0,0
"2018-01-20 11:18:00",798577,0,3.673,3.795,3.65,77.75,0,220.7,9.2,7.7,6.95,6.95,6.2,5.45,1.1,7.475,6.212,5.337,4.637,4.325,3.575,0,0
"2018-01-20 11:19:00",798578,0,3.789,4.073,3.933,76.77,0,218.1,9.2,9.2,8.45,7.7,6.95,6.2,1.044,7.837,6.975,5.862,5.175,4.825,4.138,0,0
"2018-01-20 11:20:00",798579,0,3.958,4.33,4.268,75.74,0,218.5,9.2,9.2,8.45,7.7,6.95,5.45,1.111,7.912,6.962,5.75,4.925,4.587,3.962,0,0
"2018-01-20 11:21:00",798580,0,4.182,4.602,4.611,75.12,0,215.6,9.2,8.45,7.7,7.7,6.95,5.45,1.029,6.875,6.1,5.287,4.65,4.325,3.575,0,0
"2018-01-20 11:22:00",798581,0,4.437,4.912,4.919,73.94,0,214.1,8.45,8.45,6.95,6.95,6.95,6.2,0.901,6.75,5.975,5.1,4.475,4.175,3.488,0,0
"2018-01-20 11:23:00",798582,0,4.42,4.859,4.922,73.22,0,217.6,9.2,9.2,7.7,6.95,6.2,6.2,0.83,7.387,6.675,5.825,5.162,4.775,4.112,0,0
"2018-01-20 11:24:00",798583,0,4.485,4.87,4.938,73.83,0,217.2,9.2,8.45,7.7,6.2,6.2,4.7,0.913,7.112,6.35,5.3,4.462,4.187,3.475,0,0
"2018-01-20 11:25:00",798584,0,4.504,4.845,4.908,73.68,0,214.6,8.45,8.45,7.7,6.95,6.95,5.45,0.934,6.587,5.85,5.125,4.675,4.337,3.662,0,0
"2018-01-20 11:26:00",798585,0,4.49,4.862,4.903,73.62,0,215.5,8.45,8.45,6.95,6.95,6.95,5.45,1.175,7.1,6.35,5.075,4.462,4.138,3.412,0,0
"2018-01-20 11:27:00",798586,0,4.417,4.788,4.831,73.98,0,221.2,8.45,8.45,6.95,6.95,6.2,5.45,0.863,7.025,6.175,5.087,4.337,4.025,3.363,0,0
"2018-01-20 11:28:00",798587,0,4.428,4.744,4.762,74.53,0,218.1,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.537,5.725,5.112,4.425,4.05,3.425,0,0
"2018-01-20 11:29:00",798588,0,4.445,4.804,4.776,74.13,0,216.7,9.2,7.7,7.7,6.2,6.2,4.7,0.758,7.137,6.15,5.15,4.375,4.138,3.563,0,0
"2018-01-20 11:30:00",798589,0,4.393,4.745,4.746,73.67,0,220,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.687,6.212,5.075,4.512,4.35,3.85,0,0
"2018-01-20 11:31:00",798590,0,4.381,4.746,4.759,74.07,0,217.4,9.95,9.2,7.7,6.95,6.2,5.45,0.903,7.812,6.525,5.4,4.662,4.325,3.825,0,0
"2018-01-20 11:32:00",798591,0,4.317,4.677,4.68,73.55,0,214.9,9.2,9.2,7.7,7.7,6.95,6.2,0.97,7.862,6.75,5.587,4.962,4.575,3.875,0,0
"2018-01-20 11:33:00",798592,0,4.329,4.722,4.724,74.09,0,223.7,8.45,8.45,6.95,6.2,6.2,5.45,0.827,7.15,6.537,5.487,4.625,4.3,3.637,0,0
"2018-01-20 11:34:00",798593,0,4.351,4.75,4.757,74.36,0,222.4,7.7,7.7,6.2,6.2,6.2,4.7,0.8,6.462,5.775,4.912,4.35,4.112,3.5,0,0
"2018-01-20 11:35:00",798594,0,4.502,4.968,4.972,74.35,0,216.8,8.45,7.7,6.2,6.2,5.45,4.7,0.678,6.562,5.487,4.425,3.887,3.563,3.05,0,0
"2018-01-20 11:36:00",798595,0,4.618,5.102,5.15,72.81,0,213.7,8.45,8.45,7.7,6.95,6.95,5.45,0.84,7.325,6.237,5.425,4.8,4.45,3.65,0,0
"2018-01-20 11:37:00",798596,0,4.664,5.111,5.186,72.87,0,216.8,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.525,5.862,5.075,4.4,4.075,3.45,0,0
"2018-01-20 11:38:00",798597,0,4.568,4.99,5.065,72.87,0,225.3,8.45,8.45,8.45,7.7,7.7,6.2,0.899,7.187,6.687,5.637,4.887,4.487,3.825,0,0
"2018-01-20 11:39:00",798598,0,4.582,4.946,5.009,74.13,0,223.4,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.975,5.287,4.475,3.925,3.775,3.225,0,0
"2018-01-20 11:40:00",798599,0,4.564,4.967,4.984,72.99,0,221.1,9.2,8.45,7.7,7.7,6.95,6.2,1.058,7.375,6.512,5.512,4.762,4.45,3.737,0,0
"2018-01-20 11:41:00",798600,0,4.535,4.898,4.932,73.43,0,224,8.45,6.95,6.2,5.45,5.45,3.95,0.813,6.187,5.55,4.625,3.862,3.637,3.1,0,0
"2018-01-20 11:42:00",798601,0,4.642,4.991,5.032,74.03,0,216.8,7.7,6.2,6.2,5.45,5.45,4.7,0.871,5.387,4.775,4.062,3.45,3.3,2.7,0,0
"2018-01-20 11:43:00",798602,0,4.646,5.028,5.045,73.1,0,218,7.7,7.7,6.95,5.45,5.45,5.45,0.78,6.562,5.587,4.587,3.912,3.613,3.013,0,0
"2018-01-20 11:44:00",798603,0,4.613,4.91,4.948,73.84,0,223.3,7.7,6.2,6.2,5.45,6.2,4.7,0.772,5.587,5.237,4.775,4.1,3.8,3.263,0,0
"2018-01-20 11:45:00",798604,0,4.61,4.94,4.926,74.01,0,223.5,8.45,8.45,7.7,6.2,6.2,5.45,0.94,6.637,6.175,5.337,4.562,4.237,3.463,0,0
"2018-01-20 11:46:00",798605,0,4.571,4.907,4.93,74.04,0,226.6,7.7,6.95,6.2,6.2,6.2,5.45,0.781,6.15,5.737,5.087,4.612,4.462,3.65,0,0
"2018-01-20 11:47:00",798606,0,4.667,5.01,5.003,74.03,0,224.6,7.7,7.7,6.95,6.2,5.45,5.45,0.617,6.087,5.687,5.125,4.45,4.175,3.613,0,0
"2018-01-20 11:48:00",798607,0,4.7,5.065,5.077,73.37,0,224.8,8.45,7.7,7.7,6.95,6.95,5.45,1.007,6.637,6.1,5.687,4.925,4.612,3.912,0,0
"2018-01-20 11:49:00",798608,0,4.767,5.198,5.217,72.27,0,228.8,9.2,8.45,6.95,6.2,6.2,5.45,0.886,7.712,6.575,5.7,4.875,4.5,3.787,0,0
"2018-01-20 11:50:00",798609,-1,4.624,5.227,5.279,72.11,0,229.7,9.2,8.45,7.7,6.95,6.95,5.45,0.92,7.787,6.7,5.512,4.837,4.575,3.987,0,0
"2018-01-20 11:51:00",798610,-1,4.713,5.299,5.392,72.3,0,231,8.45,7.7,6.2,5.45,5.45,4.7,0.67,6.337,5.675,4.85,4.175,3.975,3.3,0,0
"2018-01-20 11:52:00",798611,-1,4.883,5.479,5.545,72.33,0,223,7.7,7.7,6.2,5.45,5.45,4.7,0.678,6.075,5.6,4.712,4.187,3.937,3.413,0,0
"2018-01-20 11:53:00",798612,-1,4.932,5.596,5.673,71.56,0,224.5,8.45,7.7,7.7,6.95,6.2,5.45,1.195,6.812,6,5.25,4.537,4.25,3.475,0,0
"2018-01-20 11:54:00",798613,-1,5.011,5.522,5.651,71.88,0,215.8,7.7,6.95,6.95,6.2,5.45,4.7,0.696,5.925,5.55,4.85,4.462,4.1,3.4,0,0
"2018-01-20 11:55:00",798614,-1,5.27,5.748,5.843,71.23,0,218.4,7.7,7.7,7.7,6.95,6.2,5.45,0.9,6.487,6.025,5.287,4.712,4.4,3.612,0,0
"2018-01-20 11:56:00",798615,-1,5.302,5.828,5.963,71.37,0,222.3,7.7,7.7,6.2,5.45,4.7,3.95,0.559,6.662,5.712,4.512,3.962,3.7,3.05,0,0
"2018-01-20 11:57:00",798616,-1,5.46,5.969,6.132,71.66,0,226.4,8.45,7.7,6.2,5.45,4.7,4.7,0.715,5.762,4.837,4.25,3.613,3.425,2.888,0,0
"2018-01-20 11:58:00",798617,-1,5.213,5.804,5.919,70.31,0,227.5,9.95,9.2,7.7,6.95,6.95,5.45,0.748,7.875,7.025,5.837,5.05,4.75,4.025,0,0
"2018-01-20 11:59:00",798618,-1,4.881,5.473,5.57,70.81,0,225.9,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.975,7.037,6.1,5.412,5.025,4.263,0,0
"2018-01-20 12:00:00",798619,-1,4.925,5.501,5.574,72.05,0,231.7,7.7,7.7,7.7,6.95,6.2,5.45,0.846,6.55,6.012,5.175,4.462,4.25,3.588,0,0
"2018-01-20 12:01:00",798620,-1,5.06,5.636,5.689,71.48,0,230.8,9.2,8.45,7.7,6.95,6.95,6.2,1.108,6.912,6.175,5.4,4.65,4.312,3.712,0,0
"2018-01-20 12:02:00",798621,-1,4.854,5.508,5.576,70.49,0,228.6,9.95,9.2,7.7,6.95,6.2,5.45,1.029,7.65,6.437,5.412,4.537,4.187,3.562,0,0
"2018-01-20 12:03:00",798622,-1,4.934,5.588,5.736,71.49,0,226.3,9.2,7.7,6.95,6.95,6.95,6.2,1.011,7.275,6.487,5.375,4.712,4.462,3.7,0,0
"2018-01-20 12:04:00",798623,-1,5.073,5.667,5.76,71.78,0,225.4,9.2,6.95,6.2,5.45,5.45,4.7,0.834,5.975,5.162,4.437,4.025,3.862,3.163,0,0
"2018-01-20 12:05:00",798624,-1,5.104,5.787,5.848,70.67,0,226.2,9.2,8.45,7.7,6.95,6.95,6.2,0.879,7.925,6.837,5.775,5.15,4.825,4.225,0,0
"2018-01-20 12:06:00",798625,-1,4.921,5.546,5.583,70.6,0,231.8,8.45,8.45,7.7,6.95,6.95,5.45,0.909,7.312,6.687,5.787,5.1,4.787,4.1,0,0
"2018-01-20 12:07:00",798626,-1,4.833,5.458,5.511,70.63,0,233.7,9.95,9.2,7.7,6.95,6.95,6.2,0.878,7.75,6.9,5.9,5.2,4.862,4.175,0,0
"2018-01-20 12:08:00",798627,-1,4.976,5.575,5.656,70.43,0,224.6,9.95,9.2,8.45,7.7,6.95,5.45,0.963,7.975,7.087,5.875,5.087,4.687,4,0,0
"2018-01-20 12:09:00",798628,-1,4.951,5.535,5.616,70.36,0,219.4,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.775,6.075,5.325,4.562,4.337,3.637,0,0
"2018-01-20 12:10:00",798629,0,5.008,5.59,5.677,69.65,0,218.3,9.95,9.95,8.45,6.95,6.95,6.2,0.856,8.11,7.225,6.25,5.462,4.987,4.375,0,0
"2018-01-20 12:11:00",798630,0,4.866,5.449,5.557,69.4,0,217.4,9.2,9.2,8.45,7.7,6.95,6.2,0.841,7.937,7.187,6.287,5.75,5.525,4.737,0,0
"2018-01-20 12:12:00",798631,0,4.83,5.354,5.426,69.88,0,224.9,9.95,9.2,8.45,7.7,6.95,6.2,1.053,7.975,6.925,5.912,5.137,4.787,4.1,0,0
"2018-01-20 12:13:00",798632,0,4.757,5.201,5.224,70.45,0,224.4,9.95,9.95,9.2,8.45,7.7,6.95,0.923,8.34,7.937,6.875,6.012,5.487,4.625,0,0
"2018-01-20 12:14:00",798633,0,4.607,5.015,5.014,71.3,0,222.1,9.95,9.2,8.45,6.95,6.95,6.2,0.804,8.45,7.637,6.387,5.625,5.212,4.375,0,0
"2018-01-20 12:15:00",798634,0,4.629,5.015,5.009,71.78,0,220.4,9.2,8.45,7.7,6.95,6.95,6.2,0.81,7.812,6.975,6.012,5.275,4.975,4.187,0,0
"2018-01-20 12:16:00",798635,0,4.644,5.071,5.085,71.59,0,217.9,9.2,8.45,7.7,6.95,6.95,5.45,1.091,7.375,5.962,4.9,4.225,3.962,3.4,0,0
"2018-01-20 12:17:00",798636,0,4.73,5.167,5.185,72.09,0,225.3,9.2,9.2,6.95,6.95,6.2,6.2,1.249,6.912,5.925,4.95,4.35,4.075,3.525,0,0
"2018-01-20 12:18:00",798637,0,4.709,5.189,5.187,71.18,0,226.2,9.95,9.2,8.45,6.95,6.2,5.45,0.898,8.16,6.937,5.962,5.325,4.975,4.212,0,0
"2018-01-20 12:19:00",798638,0,4.702,5.119,5.098,71.14,0,224.7,9.2,8.45,7.7,7.7,6.95,6.2,0.827,7.462,6.937,6.237,5.7,5.212,4.362,0,0
"2018-01-20 12:20:00",798639,0,4.78,5.212,5.191,71.38,0,224.9,9.2,8.45,7.7,6.95,6.95,5.45,1.124,7.437,6.112,5.137,4.537,4.375,3.588,0,0
"2018-01-20 12:21:00",798640,0,4.781,5.297,5.286,70.55,0,224.1,9.2,8.45,8.45,7.7,6.95,5.45,1.006,7.325,6.612,5.65,4.987,4.675,3.925,0,0
"2018-01-20 12:22:00",798641,0,4.872,5.332,5.357,70.11,0,222.9,9.2,7.7,6.95,6.95,6.2,5.45,0.981,6.875,6.05,5.112,4.562,4.275,3.65,0,0
"2018-01-20 12:23:00",798642,0,4.915,5.464,5.472,69.87,0,222,9.2,7.7,6.95,6.2,6.2,4.7,0.741,7.362,6.4,5.587,4.862,4.475,3.663,0,0
"2018-01-20 12:24:00",798643,0,5.02,5.54,5.591,70.11,0,218.8,8.45,8.45,7.7,6.95,6.2,5.45,0.868,6.325,5.7,4.762,4.175,3.825,3.35,0,0
"2018-01-20 12:25:00",798644,0,5.029,5.552,5.609,69.56,0,215,8.45,7.7,7.7,6.2,6.2,5.45,0.906,6.925,6.325,5.537,4.937,4.55,3.712,0,0
"2018-01-20 12:26:00",798645,0,5.044,5.48,5.515,69.66,0,213.6,9.2,8.45,8.45,7.7,7.7,6.2,0.922,7.05,6.575,5.987,5.362,4.875,4.175,0,0
"2018-01-20 12:27:00",798646,0,5.109,5.572,5.603,69.79,0,216.9,9.2,8.45,6.95,6.2,6.2,5.45,0.963,7.362,6.475,5.4,4.712,4.362,3.575,0,0
"2018-01-20 12:28:00",798647,0,5.126,5.587,5.679,69.48,0,218.1,8.45,7.7,6.95,5.45,5.45,4.7,0.842,6.212,5.675,4.962,4.337,4.1,3.488,0,0
"2018-01-20 12:29:00",798648,0,5.267,5.698,5.726,69.79,0,230.2,7.7,6.95,6.2,6.2,6.2,4.7,0.827,6.025,5.325,4.725,4.025,3.812,3.125,0,0
"2018-01-20 12:30:00",798649,0,5.144,5.549,5.563,69.21,0,233,7.7,7.7,6.2,6.2,6.2,5.45,0.71,6.487,5.625,4.937,4.45,4.15,3.625,0,0
"2018-01-20 12:31:00",798650,0,4.96,5.356,5.398,69.12,0,229.3,8.45,8.45,6.95,6.2,6.2,6.2,0.899,7.425,6.65,5.375,4.662,4.412,3.712,0,0
"2018-01-20 12:32:00",798651,0,4.722,5.051,5.052,69.41,0,232.1,9.2,7.7,6.95,6.2,6.2,4.7,0.802,7.237,6.075,5.137,4.55,4.263,3.45,0,0
"2018-01-20 12:33:00",798652,0,4.657,4.931,4.888,70.91,0,234.8,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.737,6.062,5.062,4.325,4.05,3.375,0,0
"2018-01-20 12:34:00",798653,0,4.618,4.926,4.855,72.15,0,232.3,7.7,6.95,6.2,5.45,5.45,5.45,0.736,6.7,5.737,4.825,4.175,3.9,3.363,0,0
"2018-01-20 12:35:00",798654,0,4.659,5.008,4.94,71.36,0,231.7,8.45,7.7,7.7,6.95,6.2,5.45,0.875,7.5,6.562,5.862,4.862,4.5,3.788,0,0
"2018-01-20 12:36:00",798655,0,4.673,5.015,4.982,71.14,0,231.6,8.45,8.45,6.95,6.95,6.2,5.45,1.151,6.637,6.1,5.087,4.362,4.025,3.412,0,0
"2018-01-20 12:37:00",798656,0,4.854,5.248,5.263,71.68,0,233.7,6.95,6.2,6.2,5.45,4.7,4.7,0.582,5,4.55,3.887,3.363,3.288,2.675,0,0
"2018-01-20 12:38:00",798657,0,4.922,5.412,5.437,71.45,0,232.5,6.95,6.95,6.95,5.45,4.7,4.7,0.556,6.125,5.487,4.612,4.062,3.85,3.138,0,0
"2018-01-20 12:39:00",798658,0,4.981,5.481,5.55,71.64,0,226.4,7.7,7.7,6.95,6.2,5.45,4.7,0.85,5.962,5.45,4.6,4.038,3.812,3.225,0,0
"2018-01-20 12:40:00",798659,0,5.041,5.487,5.564,71.34,0,221.3,7.7,7.7,6.95,6.2,5.45,4.7,0.979,5.75,4.762,4.1,3.6,3.363,2.913,0,0
"2018-01-20 12:41:00",798660,0,5.146,5.702,5.758,70.97,0,226.2,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.425,5.737,4.875,4.4,4.112,3.425,0,0
"2018-01-20 12:42:00",798661,0,5.067,5.569,5.643,71.16,0,224.1,8.45,8.45,6.95,6.2,6.2,5.45,0.796,7.075,6.35,5.375,4.8,4.437,3.937,0,0
"2018-01-20 12:43:00",798662,0,4.984,5.518,5.537,71.02,0,225.6,8.45,8.45,7.7,6.2,6.2,5.45,0.768,7.375,6.7,5.837,5.037,4.712,3.987,0,0
"2018-01-20 12:44:00",798663,0,4.795,5.362,5.405,71.06,0,224.5,9.2,9.2,7.7,6.95,6.95,6.2,0.912,7.8,7.05,5.8,5.137,4.875,4.062,0,0
"2018-01-20 12:45:00",798664,0,4.758,5.295,5.384,71.26,0,226.4,8.45,7.7,6.95,6.95,6.95,5.45,0.901,6.775,5.937,5.112,4.612,4.387,3.6,0,0
"2018-01-20 12:46:00",798665,0,4.864,5.463,5.544,71.15,0,224.8,7.7,7.7,7.7,6.2,6.2,5.45,0.852,6.512,5.875,4.85,4.125,3.875,3.388,0,0
"2018-01-20 12:47:00",798666,0,4.876,5.465,5.526,71.1,0,225.4,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.725,5.975,5.2,4.5,4.287,3.75,0,0
"2018-01-20 12:48:00",798667,0,4.774,5.373,5.507,71.61,0,227.1,9.2,8.45,7.7,6.95,6.2,5.45,1.046,7.425,6.325,5.187,4.525,4.375,3.775,0,0
"2018-01-20 12:49:00",798668,0,4.803,5.384,5.494,71.1,0,223,7.7,7.7,6.95,6.2,6.2,5.45,0.936,6.575,5.812,4.862,4.15,3.875,3.4,0,0
"2018-01-20 12:50:00",798669,-1,4.864,5.428,5.537,71.7,0,215.9,7.7,7.7,6.2,5.45,5.45,4.7,0.755,5.987,5.45,4.475,3.887,3.625,2.8,0,0
"2018-01-20 12:51:00",798670,-1,5.084,5.662,5.724,70.77,0,213.7,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.937,5.337,4.725,4.263,4.087,3.45,0,0
"2018-01-20 12:52:00",798671,-1,5.204,5.717,5.811,70.57,0,230.6,7.7,7.7,6.2,6.2,6.2,5.45,0.908,5.825,5.312,4.525,4.125,3.925,3.3,0,0
"2018-01-20 12:53:00",798672,-1,5.208,5.753,5.842,70.04,0,231.9,9.2,6.95,6.2,5.45,5.45,4.7,0.781,5.775,4.875,4.263,3.775,3.588,3.163,0,0
"2018-01-20 12:54:00",798673,-1,5.144,5.813,5.885,69.61,0,231.5,8.45,7.7,6.95,6.2,6.2,5.45,0.825,7.2,5.925,5.1,4.462,4.263,3.65,0,0
"2018-01-20 12:55:00",798674,-1,5.048,5.696,5.807,69.63,0,232.7,7.7,7.7,6.95,5.45,5.45,4.7,0.794,6.65,5.912,4.837,4.012,3.762,3.275,0,0
"2018-01-20 12:56:00",798675,-1,5.161,5.696,5.829,70.42,0,228.7,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.462,5.937,5.125,4.462,4.125,3.488,0,0
"2018-01-20 12:57:00",798676,-1,5.171,5.744,5.818,69.67,0,223.7,7.7,6.95,6.95,6.95,6.2,4.7,0.875,6.125,5.337,4.75,4.15,3.9,3.213,0,0
"2018-01-20 12:58:00",798677,-1,5.295,5.865,5.92,69.38,0,233.5,9.2,8.45,6.95,6.95,6.95,6.2,1.011,6.9,6.437,5.337,4.562,4.3,3.713,0,0
"2018-01-20 12:59:00",798678,-1,5.172,5.66,5.703,69.42,0,221.3,9.95,9.2,8.45,7.7,6.95,6.2,0.94,8.1,7.475,6.362,5.525,5.325,4.425,0,0
"2018-01-20 13:00:00",798679,-1,5.023,5.542,5.612,69.9,0,226.1,9.2,9.2,7.7,7.7,6.95,6.2,1.001,7.775,6.85,5.775,5.112,4.8,4.163,0,0
"2018-01-20 13:01:00",798680,-1,5.162,5.725,5.756,69.7,0,224.6,7.7,7.7,6.95,6.95,6.2,5.45,0.976,6.6,6.012,5.237,4.637,4.437,3.712,0,0
"2018-01-20 13:02:00",798681,-1,5.115,5.674,5.684,69.2,0,224.7,8.45,7.7,7.7,6.95,6.2,5.45,0.743,7.1,6.325,5.462,4.887,4.6,3.875,0,0
"2018-01-20 13:03:00",798682,-1,5.194,5.706,5.769,68.68,0,220.5,9.2,8.45,6.95,6.2,6.2,5.45,0.694,7.375,6.5,5.337,4.7,4.45,3.775,0,0
"2018-01-20 13:04:00",798683,-1,5.389,5.838,5.898,68.86,0,226.3,8.45,8.45,7.7,7.7,6.95,5.45,0.953,6.487,5.862,5.162,4.662,4.362,3.625,0,0
"2018-01-20 13:05:00",798684,-1,5.39,6.002,5.989,67.76,0,233.4,8.45,7.7,7.7,6.95,6.95,6.2,1.382,6.862,5.712,4.825,4.35,4.15,3.45,0,0
"2018-01-20 13:06:00",798685,-1,5.448,6.091,6.117,67.6,0,227.7,8.45,8.45,7.7,6.2,6.2,5.45,1.137,7.062,6.112,5.112,4.637,4.425,3.725,0,0
"2018-01-20 13:07:00",798686,-1,5.39,5.94,5.973,67.26,0,231,9.95,9.2,7.7,7.7,7.7,6.2,0.963,6.725,6.112,5.162,4.625,4.337,3.675,0,0
"2018-01-20 13:08:00",798687,-1,5.55,6.032,6.065,67.16,0,229.1,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.225,5.8,4.962,4.4,4.212,3.613,0,0
"2018-01-20 13:09:00",798688,-1,5.489,6.052,6.141,66.75,0,225.5,7.7,7.7,6.2,6.2,6.2,4.7,0.813,5.962,5.262,4.475,4.025,3.887,3.225,0,0
"2018-01-20 13:10:00",798689,0,5.539,6.175,6.199,67.22,0,227,9.2,7.7,6.95,6.95,6.95,5.45,1.068,6.487,5.475,4.975,4.5,4.212,3.625,0,0
"2018-01-20 13:11:00",798690,0,5.445,5.999,6.028,66.89,0,236.1,9.2,9.2,7.7,6.95,6.2,5.45,0.861,7.525,6.825,5.7,4.812,4.462,3.887,0,0
"2018-01-20 13:12:00",798691,0,5.417,5.889,5.953,66.58,0,232.3,9.2,8.45,6.95,6.2,6.2,5.45,0.836,6.7,5.95,4.925,4.6,4.387,3.737,0,0
"2018-01-20 13:13:00",798692,0,5.469,5.965,5.981,66.44,0,227.2,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.15,6.212,5.375,4.787,4.475,3.725,0,0
"2018-01-20 13:14:00",798693,0,5.347,5.828,5.812,67.01,0,230.4,8.45,7.7,6.95,6.95,6.2,5.45,0.826,7.225,6.375,5.537,4.962,4.737,3.862,0,0
"2018-01-20 13:15:00",798694,0,5.281,5.665,5.656,68.08,0,229.5,7.7,7.7,6.2,5.45,5.45,4.7,0.841,6.3,5.587,4.737,4.112,3.875,3.225,0,0
"2018-01-20 13:16:00",798695,0,5.324,5.801,5.779,67.82,0,230.6,8.45,7.7,6.95,6.95,6.2,6.2,0.901,6.525,5.45,4.675,4.138,4.012,3.363,0,0
"2018-01-20 13:17:00",798696,0,5.471,6.023,5.991,67,0,223,7.7,7.7,6.95,6.95,6.2,5.45,0.902,6.637,6.025,5.162,4.625,4.275,3.55,0,0
"2018-01-20 13:18:00",798697,0,5.494,6.049,6.043,66.91,0,224.3,9.2,8.45,7.7,7.7,6.2,5.45,0.903,7.337,6.237,5.275,4.65,4.337,3.675,0,0
"2018-01-20 13:19:00",798698,0,5.435,6.018,6.041,66.55,0,221.4,8.45,7.7,6.95,6.95,6.2,4.7,0.849,7.062,6.325,5.287,4.712,4.362,3.65,0,0
"2018-01-20 13:20:00",798699,0,5.486,6.013,5.989,66.35,0,226.3,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.55,5.95,5.125,4.537,4.287,3.65,0,0
"2018-01-20 13:21:00",798700,0,5.733,6.222,6.18,66.84,0,229.1,9.2,8.45,7.7,6.95,7.7,6.2,1.077,6.6,5.825,5.262,4.712,4.5,3.762,0,0
"2018-01-20 13:22:00",798701,0,5.562,6.173,6.118,65.29,0,226.1,8.45,8.45,7.7,6.95,6.95,6.2,0.982,7.687,6.65,5.662,5.075,4.8,3.937,0,0
"2018-01-20 13:23:00",798702,0,5.427,6.011,6.027,66.04,0,224.9,8.45,7.7,6.95,6.95,5.45,5.45,0.869,6.912,6.262,5.15,4.487,4.263,3.663,0,0
"2018-01-20 13:24:00",798703,0,5.572,6.02,6.055,66.83,0,222.2,7.7,7.7,6.2,5.45,5.45,4.7,0.672,6.162,5.75,4.762,4.187,3.862,3.3,0,0
"2018-01-20 13:25:00",798704,0,5.485,5.908,5.86,67.16,0,216.5,6.95,6.2,5.45,5.45,5.45,4.7,0.615,5.662,5.25,4.512,4.025,3.825,3.275,0,0
"2018-01-20 13:26:00",798705,0,5.551,6.021,5.966,68.27,0,219.6,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.725,5.125,4.312,3.787,3.488,3.063,0,0
"2018-01-20 13:27:00",798706,0,5.724,6.232,6.173,67.62,0,218.9,6.95,6.2,5.45,5.45,5.45,3.95,0.973,5.187,4.625,3.887,3.388,3.213,2.763,0,0
"2018-01-20 13:28:00",798707,0,5.783,6.341,6.271,66.22,0,219.6,8.45,6.95,6.2,6.2,5.45,4.7,0.734,6.875,5.837,4.95,4.437,4.025,3.325,0,0
"2018-01-20 13:29:00",798708,0,5.71,6.264,6.216,65.68,0,218.8,8.45,8.45,7.7,6.95,6.2,5.45,0.976,6.875,6.275,5.3,4.562,4.1,3.488,0,0
"2018-01-20 13:30:00",798709,0,5.816,6.296,6.248,66.17,0,221.5,7.7,6.95,6.95,6.2,5.45,4.7,0.77,6.325,6.075,5.287,4.512,4.138,3.5,0,0
"2018-01-20 13:31:00",798710,0,5.796,6.267,6.242,65.93,0,222.3,6.95,6.95,6.2,6.2,5.45,4.7,0.816,5.537,5.287,4.687,4.175,3.962,3.263,0,0
"2018-01-20 13:32:00",798711,0,6.035,6.451,6.449,66.61,0,220.4,6.95,6.95,6.2,6.2,5.45,4.7,0.908,5.487,4.95,3.95,3.4,3.225,2.7,0,0
"2018-01-20 13:33:00",798712,0,5.861,6.223,6.205,65.7,0,221,8.45,7.7,6.95,7.7,6.2,6.2,0.913,6.8,6.012,5.212,4.625,4.35,3.812,0,0
"2018-01-20 13:34:00",798713,0,5.615,6.02,5.986,66.78,0,220.7,9.2,9.2,7.7,6.2,6.95,5.45,1.02,7.225,6.287,5.287,4.537,4.312,3.687,0,0
"2018-01-20 13:35:00",798714,0,5.514,5.965,5.898,67.41,0,216.6,8.45,7.7,6.95,6.2,5.45,4.7,0.985,7.062,5.887,4.987,4.25,3.875,3.225,0,0
"2018-01-20 13:36:00",798715,0,5.565,6.039,5.959,67.25,0,226.2,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.4,6.087,5.5,4.8,4.412,3.563,0,0
"2018-01-20 13:37:00",798716,0,5.851,6.334,6.286,67.4,0,227.2,7.7,6.95,6.2,6.2,6.2,5.45,0.968,5.2,4.263,3.65,3.2,2.925,2.438,0,0
"2018-01-20 13:38:00",798717,0,5.939,6.522,6.467,64.39,0,222.7,8.45,8.45,6.95,6.2,5.45,4.7,0.737,7.025,6.037,5.075,4.412,3.975,3.375,0,0
"2018-01-20 13:39:00",798718,0,5.818,6.372,6.374,62.89,0,225.5,8.45,8.45,6.95,6.2,6.2,5.45,0.796,6.675,5.75,5.05,4.362,4.062,3.413,0,0
"2018-01-20 13:40:00",798719,0,5.882,6.431,6.388,64.29,0,222.6,9.2,8.45,7.7,6.95,6.95,6.2,1.038,7.325,6.475,5.412,4.687,4.462,3.837,0,0
"2018-01-20 13:41:00",798720,0,5.867,6.418,6.36,64.69,0,223,9.2,8.45,7.7,6.95,6.2,5.45,0.849,6.887,6.112,5.162,4.675,4.3,3.563,0,0
"2018-01-20 13:42:00",798721,0,5.858,6.382,6.353,64.67,0,218.6,9.2,8.45,6.95,6.95,6.2,6.2,1.125,6.637,5.975,5.312,4.637,4.337,3.687,0,0
"2018-01-20 13:43:00",798722,0,5.823,6.379,6.35,64.98,0,221.1,8.45,7.7,6.2,6.2,5.45,5.45,0.726,7.087,5.937,4.912,4.412,4.237,3.688,0,0
"2018-01-20 13:44:00",798723,0,5.847,6.416,6.386,65.5,0,214.8,8.45,7.7,8.45,6.95,5.45,5.45,0.835,6.987,5.75,4.925,4.175,3.825,3.163,0,0
"2018-01-20 13:45:00",798724,0,5.65,6.137,6.125,65.35,0,214,7.7,6.95,6.95,6.95,6.2,4.7,0.973,6.212,5.312,4.425,3.787,3.562,2.95,0,0
"2018-01-20 13:46:00",798725,0,5.77,6.233,6.21,66.06,0,213.2,8.45,7.7,6.2,5.45,5.45,4.7,0.645,6.312,5.325,4.425,3.762,3.5,2.988,0,0
"2018-01-20 13:47:00",798726,0,5.827,6.366,6.268,64.55,0,230.1,9.2,9.2,7.7,7.7,6.95,6.2,0.927,7.562,6.775,5.825,5.237,4.962,4.1,0,0
"2018-01-20 13:48:00",798727,0,5.747,6.289,6.199,64.41,0,229.2,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.962,6.062,5.162,4.587,4.287,3.625,0,0
"2018-01-20 13:49:00",798728,0,5.709,6.204,6.17,63.96,0,229.5,8.45,8.45,7.7,6.95,5.45,4.7,0.716,7,6.312,5.325,4.612,4.275,3.625,0,0
"2018-01-20 13:50:00",798729,-1,5.898,6.331,6.329,64.66,0,219.2,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.325,4.812,4.138,3.563,3.338,2.725,0,0
"2018-01-20 13:51:00",798730,-1,5.916,6.388,6.364,63.01,0,209.9,7.7,7.7,6.95,6.95,5.45,4.7,0.81,6.85,6.3,5.525,4.762,4.425,3.688,0,0
"2018-01-20 13:52:00",798731,-1,5.984,6.356,6.339,63.04,0,214.4,9.2,8.45,7.7,6.95,6.2,5.45,0.844,6.9,6.325,5.5,4.787,4.425,3.6,0,0
"2018-01-20 13:53:00",798732,-1,5.936,6.379,6.322,63.04,0,222.7,9.2,7.7,6.95,6.95,6.95,6.2,0.834,7.237,6.362,5.45,4.962,4.612,4.012,0,0
"2018-01-20 13:54:00",798733,-1,5.887,6.318,6.271,64.41,0,216.6,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.325,5.712,4.887,4.287,4.038,3.488,0,0
"2018-01-20 13:55:00",798734,-1,5.882,6.323,6.292,64.1,0,212.5,7.7,7.7,6.2,5.45,5.45,4.7,0.959,6.175,5.562,4.775,4.075,3.737,3.225,0,0
"2018-01-20 13:56:00",798735,-1,5.91,6.384,6.361,63.47,0,217.9,8.45,6.95,6.2,6.2,6.2,4.7,0.794,6.812,5.775,4.812,4.112,3.763,3.1,0,0
"2018-01-20 13:57:00",798736,-1,5.883,6.364,6.348,62.69,0,219.6,7.7,6.95,6.2,5.45,4.7,3.95,0.731,5.75,5.1,4.4,3.887,3.438,2.913,0,0
"2018-01-20 13:58:00",798737,-1,6.13,6.544,6.501,63.6,0,224.2,6.95,6.2,5.45,5.45,4.7,4.7,0.778,4.962,4.537,4.175,3.638,3.425,2.85,0,0
"2018-01-20 13:59:00",798738,-1,6.345,6.766,6.663,62.85,0,225.6,8.45,8.45,7.7,7.7,6.95,5.45,0.927,6.312,5.762,5.062,4.4,4.1,3.363,0,0
"2018-01-20 14:00:00",798739,-1,6.093,6.503,6.429,59.78,0,232.9,8.45,8.45,7.7,6.95,6.95,5.45,0.861,7.812,7.075,6.187,5.425,5.087,4.325,0,0
"2018-01-20 14:01:00",798740,-1,5.91,6.259,6.202,60.62,0,228.8,7.7,7.7,6.95,6.95,6.2,5.45,0.903,5.675,5.262,4.837,4.212,3.937,3.288,0,0
"2018-01-20 14:02:00",798741,-1,6.072,6.446,6.417,62.46,0,225.3,6.95,5.45,4.7,3.95,3.95,3.2,0.586,4.712,3.937,3.338,2.738,2.675,2.175,0,0
"2018-01-20 14:03:00",798742,-1,6.063,6.58,6.534,62.21,0,218.4,7.7,7.7,6.2,5.45,5.45,4.7,0.686,6.475,5.45,4.7,4.1,3.788,3.213,0,0
"2018-01-20 14:04:00",798743,-1,5.977,6.474,6.463,63.16,0,217.1,8.45,7.7,7.7,6.95,6.2,5.45,1.135,6.65,5.437,4.612,4.075,3.875,3.325,0,0
"2018-01-20 14:05:00",798744,-1,5.923,6.46,6.417,62.96,0,222.7,7.7,6.95,6.2,5.45,5.45,5.45,0.63,6.25,5.775,5,4.4,4.075,3.3,0,0
"2018-01-20 14:06:00",798745,-1,5.934,6.355,6.316,63.8,0,217.6,8.45,7.7,6.2,6.2,6.2,5.45,0.886,6.812,5.75,4.912,4.312,4.062,3.425,0,0
"2018-01-20 14:07:00",798746,-1,5.998,6.408,6.345,63.84,0,219.1,8.45,7.7,6.95,6.2,6.2,5.45,0.614,6.6,6.087,5.287,4.75,4.487,3.725,0,0
"2018-01-20 14:08:00",798747,-1,6.041,6.439,6.394,64.02,0,218.2,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.325,5.6,4.937,4.2,3.912,3.188,0,0
"2018-01-20 14:09:00",798748,-1,6.2,6.584,6.532,63.15,0,224.1,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.137,4.525,3.962,3.413,3.288,2.663,0,0
"2018-01-20 14:10:00",798749,0,6.278,6.737,6.673,62.47,0,221.1,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.8,5.2,4.612,4.087,3.912,3.313,0,0
"2018-01-20 14:11:00",798750,0,6.237,6.666,6.614,62.54,0,219.3,8.45,8.45,6.95,6.95,6.95,5.45,0.924,6.725,6.412,5.45,4.7,4.337,3.65,0,0
"2018-01-20 14:12:00",798751,0,6.112,6.494,6.489,62.56,0,220.2,7.7,7.7,6.2,6.2,5.45,4.7,0.691,6.45,5.85,4.862,4.325,4.087,3.425,0,0
"2018-01-20 14:13:00",798752,0,6.152,6.522,6.513,62.53,0,211.2,6.95,7.7,6.95,6.2,6.2,4.7,0.917,5.287,4.837,4.112,3.638,3.4,2.888,0,0
"2018-01-20 14:14:00",798753,0,6.137,6.605,6.554,61.09,0,217.7,9.2,8.45,6.95,6.95,6.2,5.45,0.855,7.437,6.625,5.637,5,4.675,3.8,0,0
"2018-01-20 14:15:00",798754,0,6.001,6.404,6.407,61.9,0,216.7,7.7,7.7,6.95,6.2,6.2,4.7,0.85,6.6,5.962,4.987,4.362,3.962,3.35,0,0
"2018-01-20 14:16:00",798755,0,6.032,6.452,6.418,61.98,0,210.5,7.7,6.95,6.95,6.2,5.45,4.7,0.995,6.237,5.4,4.5,3.937,3.687,3.113,0,0
"2018-01-20 14:17:00",798756,0,6.091,6.521,6.493,62.02,0,212,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.7,5.975,5.187,4.575,4.312,3.488,0,0
"2018-01-20 14:18:00",798757,0,5.978,6.416,6.399,62.81,0,217.1,8.45,8.45,7.7,6.95,6.2,5.45,0.95,7.337,6.65,5.862,5.15,4.862,4.087,0,0
"2018-01-20 14:19:00",798758,0,5.983,6.4,6.366,63.79,0,221.7,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.687,5.487,4.8,4.25,3.987,3.275,0,0
"2018-01-20 14:20:00",798759,0,5.926,6.398,6.369,63.58,0,218.2,6.95,6.95,5.45,5.45,4.7,4.7,0.726,6.162,5.45,4.537,3.962,3.737,3.15,0,0
"2018-01-20 14:21:00",798760,0,5.987,6.346,6.339,63.51,0,219.7,7.7,6.95,6.2,6.2,5.45,4.7,0.861,6.487,5.787,5.075,4.425,4.087,3.438,0,0
"2018-01-20 14:22:00",798761,0,5.981,6.409,6.359,63.45,0,222.5,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.537,5.062,4.487,3.925,3.7,3.138,0,0
"2018-01-20 14:23:00",798762,0,6.119,6.547,6.508,64.18,0,212.8,6.2,6.2,5.45,4.7,4.7,4.7,0.789,5.012,4.4,3.787,3.288,3.075,2.588,0,0
"2018-01-20 14:24:00",798763,0,6.226,6.646,6.627,63.45,0,219.6,7.7,6.95,5.45,5.45,4.7,4.7,0.573,6.25,5.125,4.212,3.613,3.438,2.763,0,0
"2018-01-20 14:25:00",798764,0,6.01,6.505,6.533,62.35,0,222.7,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.9,6.037,5.212,4.475,4.175,3.5,0,0
"2018-01-20 14:26:00",798765,0,5.952,6.364,6.386,63.69,0,216.5,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.812,5.037,4.45,3.825,3.575,2.938,0,0
"2018-01-20 14:27:00",798766,0,6.004,6.412,6.421,62.93,0,211.9,7.7,7.7,6.2,5.45,5.45,4.7,0.625,6.125,5.662,4.8,4.05,3.688,3.063,0,0
"2018-01-20 14:28:00",798767,0,6.123,6.426,6.465,62.82,0,213.4,8.45,6.95,5.45,5.45,4.7,3.95,0.645,4.987,4.7,4.038,3.513,3.325,2.75,0,0
"2018-01-20 14:29:00",798768,0,6.212,6.59,6.578,61.95,0,217.1,7.7,6.95,5.45,5.45,5.45,4.7,0.785,5.512,4.725,4.087,3.638,3.463,2.788,0,0
"2018-01-20 14:30:00",798769,0,6.246,6.635,6.621,61.36,0,216.1,7.7,6.95,5.45,5.45,4.7,5.45,0.619,5.487,5.037,4.337,3.813,3.6,3.1,0,0
"2018-01-20 14:31:00",798770,0,6.174,6.559,6.563,61.23,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.7,4.962,4.112,3.563,3.325,2.825,0,0
"2018-01-20 14:32:00",798771,0,6.081,6.493,6.487,61.96,0,222.8,8.45,6.95,6.2,5.45,5.45,3.95,0.752,6.362,5.375,4.312,3.775,3.5,3,0,0
"2018-01-20 14:33:00",798772,0,5.99,6.384,6.416,62.34,0,216,7.7,7.7,6.95,5.45,5.45,4.7,0.755,6.25,5.475,4.375,3.762,3.613,3.038,0,0
"2018-01-20 14:34:00",798773,0,5.885,6.265,6.297,62.32,0,213.1,8.45,7.7,6.95,6.95,6.2,4.7,0.874,6.637,6.062,5.025,4.337,4.025,3.338,0,0
"2018-01-20 14:35:00",798774,0,5.884,6.174,6.167,62.73,0,212.8,6.95,6.95,6.2,6.2,5.45,4.7,0.77,5.525,5.025,4.512,4.087,3.763,3.113,0,0
"2018-01-20 14:36:00",798775,0,5.903,6.223,6.177,63.35,0,217.6,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.5,4.95,4.362,3.887,3.6,2.988,0,0
"2018-01-20 14:37:00",798776,0,5.894,6.22,6.168,62.73,0,215,7.7,7.7,6.95,6.2,6.2,4.7,0.984,6.025,5.637,4.712,3.937,3.7,3.075,0,0
"2018-01-20 14:38:00",798777,0,5.922,6.263,6.254,62.75,0,215,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.6,4.962,4.087,3.463,3.213,2.763,0,0
"2018-01-20 14:39:00",798778,0,5.95,6.282,6.286,62.61,0,217.4,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.8,5.25,4.437,3.713,3.488,2.875,0,0
"2018-01-20 14:40:00",798779,0,5.876,6.243,6.244,62.02,0,215.5,7.7,6.95,6.95,6.2,5.45,4.7,0.671,6.412,5.55,4.812,4.187,3.95,3.163,0,0
"2018-01-20 14:41:00",798780,0,5.914,6.232,6.217,62.59,0,224.1,7.7,6.95,6.95,6.2,6.2,4.7,1.036,5.437,4.8,4.375,3.912,3.65,3.013,0,0
"2018-01-20 14:42:00",798781,0,5.924,6.298,6.249,62.02,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.673,5.4,4.587,3.975,3.588,3.325,2.8,0,0
"2018-01-20 14:43:00",798782,0,5.904,6.287,6.28,62.52,0,223.5,6.95,6.95,6.2,4.7,4.7,3.95,0.811,5.887,5.05,4.2,3.65,3.413,2.788,0,0
"2018-01-20 14:44:00",798783,0,5.836,6.2,6.198,62.56,0,221.6,6.2,6.2,5.45,4.7,4.7,3.95,0.724,5.512,4.675,3.962,3.438,3.225,2.7,0,0
"2018-01-20 14:45:00",798784,0,5.872,6.216,6.185,63.41,0,222.7,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.225,4.7,4.325,3.762,3.563,3.063,0,0
"2018-01-20 14:46:00",798785,0,5.859,6.153,6.136,63.49,0,217.7,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.437,4.975,4.163,3.725,3.525,3.125,0,0
"2018-01-20 14:47:00",798786,0,5.767,6.016,6.023,63.6,0,221.6,6.95,6.2,5.45,5.45,4.7,3.95,0.608,5.85,5.025,4.125,3.388,3.125,2.613,0,0
"2018-01-20 14:48:00",798787,0,5.654,5.855,5.85,64.03,0,220.5,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.35,4.675,3.825,3.238,2.938,2.4,0,0
"2018-01-20 14:49:00",798788,0,5.603,5.782,5.735,64.88,0,220,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.437,3.738,3.138,2.663,2.55,2.125,0,0
"2018-01-20 14:50:00",798789,-1,5.583,5.757,5.702,65.54,0,217.1,5.45,5.45,3.95,3.2,3.2,3.2,0.444,4.425,3.575,2.963,2.575,2.463,2.037,0,0
"2018-01-20 14:51:00",798790,-1,5.566,5.708,5.662,65.43,0,222.9,5.45,5.45,4.7,3.95,3.95,2.45,0.544,4.112,3.7,3.2,2.738,2.6,2,0,0
"2018-01-20 14:52:00",798791,-1,5.542,5.67,5.601,65.69,0,224.8,4.7,4.7,3.95,3.2,3.2,3.2,0.478,4.012,3.338,2.85,2.438,2.325,1.925,0,0
"2018-01-20 14:53:00",798792,-1,5.529,5.656,5.566,65.62,0,224.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.138,3.45,2.775,2.438,2.3,1.85,0,0
"2018-01-20 14:54:00",798793,-1,5.529,5.642,5.546,65.06,0,221.9,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.55,4.062,3.3,2.838,2.6,2.163,0,0
"2018-01-20 14:55:00",798794,-1,5.564,5.693,5.579,64.65,0,217.9,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.737,3.987,3.3,2.888,2.863,2.338,0,0
"2018-01-20 14:56:00",798795,-1,5.603,5.77,5.643,64.7,0,225.6,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.387,3.9,3.388,2.95,2.775,2.263,0,0
"2018-01-20 14:57:00",798796,-1,5.647,5.843,5.727,64.85,0,225,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.462,3.7,3.325,2.913,2.713,2.25,0,0
"2018-01-20 14:58:00",798797,-1,5.728,5.929,5.823,64.61,0,213.2,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.263,3.85,3.275,2.725,2.588,2.113,0,0
"2018-01-20 14:59:00",798798,-1,5.858,6.083,6.006,64.12,0,219.6,5.45,5.45,3.95,3.95,3.95,3.2,0.644,3.862,3.4,2.8,2.475,2.363,2,0,0
"2018-01-20 15:00:00",798799,-1,5.947,6.218,6.175,63.47,0,216.7,4.7,4.7,4.7,3.95,3.95,3.2,0.579,4.062,3.563,2.938,2.538,2.4,2.025,0,0
"2018-01-20 15:01:00",798800,-1,5.999,6.251,6.235,62.7,0,212.7,5.45,5.45,4.7,3.95,3.2,3.2,0.458,4.15,4.012,3.3,2.813,2.575,2.263,0,0
"2018-01-20 15:02:00",798801,-1,6.06,6.299,6.318,62.51,0,208.6,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.237,3.525,3.013,2.613,2.35,1.913,0,0
"2018-01-20 15:03:00",798802,-1,6.12,6.363,6.357,62.24,0,217.5,5.45,5.45,5.45,3.95,4.7,3.2,0.539,4.075,3.688,3.375,2.988,2.825,2.3,0,0
"2018-01-20 15:04:00",798803,-1,6.125,6.399,6.388,61.99,0,208.5,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.1,4.5,3.675,3.2,3.025,2.538,0,0
"2018-01-20 15:05:00",798804,-1,6.125,6.35,6.356,62.12,0,210.8,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.887,4.45,3.812,3.35,3.225,2.55,0,0
"2018-01-20 15:06:00",798805,-1,6.061,6.322,6.313,61.89,0,224.9,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.437,4.737,3.788,3.213,2.975,2.488,0,0
"2018-01-20 15:07:00",798806,-1,6.002,6.286,6.286,60.68,0,213.8,6.95,6.2,6.2,5.45,5.45,4.7,0.837,5.962,5.137,4.275,3.587,3.375,2.788,0,0
"2018-01-20 15:08:00",798807,-1,5.974,6.232,6.205,59.72,0,213.9,6.95,6.2,6.2,5.45,5.45,3.95,0.588,5.937,5.462,4.725,4.112,3.85,3.138,0,0
"2018-01-20 15:09:00",798808,-1,5.985,6.216,6.169,60.23,0,217,6.2,5.45,5.45,4.7,4.7,3.95,0.747,4.562,4.4,3.837,3.238,3.05,2.563,0,0
"2018-01-20 15:10:00",798809,0,6.036,6.299,6.25,60.95,0,220.3,6.95,6.2,5.45,4.7,4.7,3.95,1,5.112,4.312,3.45,2.963,2.775,2.325,0,0
"2018-01-20 15:11:00",798810,0,5.989,6.278,6.232,61.46,0,216,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.5,4.9,4.062,3.575,3.325,2.738,0,0
"2018-01-20 15:12:00",798811,0,5.977,6.242,6.195,62.26,0,221.1,6.95,6.2,5.45,5.45,5.45,4.7,0.675,5.237,4.887,4.312,3.75,3.513,3.013,0,0
"2018-01-20 15:13:00",798812,0,5.968,6.226,6.178,63.11,0,221.7,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.962,4.5,3.763,3.25,3.025,2.5,0,0
"2018-01-20 15:14:00",798813,0,5.974,6.211,6.164,63.1,0,234.1,6.95,6.2,5.45,5.45,4.7,3.95,0.698,4.812,4.4,3.85,3.363,3.225,2.725,0,0
"2018-01-20 15:15:00",798814,0,5.983,6.244,6.169,61.93,0,229.2,6.95,6.95,6.2,5.45,4.7,3.95,0.82,5.812,4.975,4.1,3.562,3.4,2.775,0,0
"2018-01-20 15:16:00",798815,0,5.922,6.174,6.109,60.55,0,226.8,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.475,4.95,4.125,3.688,3.55,3.063,0,0
"2018-01-20 15:17:00",798816,0,5.907,6.149,6.067,61.65,0,228.7,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.45,4.95,4.225,3.713,3.525,2.9,0,0
"2018-01-20 15:18:00",798817,0,5.879,6.109,6.017,61.99,0,230.7,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.725,5.337,4.625,4.012,3.8,3.288,0,0
"2018-01-20 15:19:00",798818,0,5.856,6.084,5.978,62.19,0,227.8,6.95,6.2,5.45,4.7,4.7,4.7,0.598,5.825,5.062,4.525,3.95,3.738,3.25,0,0
"2018-01-20 15:20:00",798819,0,5.85,6.074,5.967,63.02,0,227.9,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.725,4.625,3.912,3.263,3.025,2.525,0,0
"2018-01-20 15:21:00",798820,0,5.859,6.077,5.987,63.68,0,228.7,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.65,4.212,3.813,3.275,3.138,2.625,0,0
"2018-01-20 15:22:00",798821,0,5.857,6.074,5.981,63.98,0,227.8,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.725,4.15,3.375,2.963,2.8,2.4,0,0
"2018-01-20 15:23:00",798822,0,5.846,6.05,5.968,64.32,0,226,6.95,6.2,5.45,4.7,4.7,3.95,0.681,4.662,4.275,3.575,3.275,3.125,2.538,0,0
"2018-01-20 15:24:00",798823,0,5.831,6.023,5.929,64.07,0,227.9,6.95,6.95,6.2,4.7,4.7,4.7,0.579,5.437,4.75,4.038,3.5,3.25,2.85,0,0
"2018-01-20 15:25:00",798824,0,5.798,5.987,5.887,64.7,0,226.5,6.2,6.2,5.45,3.95,3.95,3.2,0.649,4.987,4.625,3.9,3.25,3.063,2.575,0,0
"2018-01-20 15:26:00",798825,0,5.769,5.948,5.853,65.7,0,226.6,6.2,6.2,4.7,4.7,3.95,3.2,0.701,5.125,4.312,3.687,3.113,2.9,2.438,0,0
"2018-01-20 15:27:00",798826,0,5.766,5.944,5.85,65.59,0,227.6,6.95,6.2,5.45,5.45,5.45,4.7,0.761,5.375,4.412,3.787,3.3,3.15,2.7,0,0
"2018-01-20 15:28:00",798827,0,5.764,5.928,5.845,65.84,0,225.5,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.725,4.112,3.413,3.038,2.913,2.4,0,0
"2018-01-20 15:29:00",798828,0,5.734,5.787,5.75,65.99,0,222.9,6.95,5.45,3.95,3.95,3.95,3.2,0.559,4.8,3.912,3.063,2.713,2.7,2.225,0,0
"2018-01-20 15:30:00",798829,0,5.603,5.566,5.519,66.41,0,221.4,6.2,5.45,4.7,4.7,3.95,3.95,0.788,4.55,4,3.363,2.913,2.738,2.25,0,0
"2018-01-20 15:31:00",798830,0,5.409,5.323,5.232,67.8,0,218.8,4.7,4.7,3.95,3.95,3.95,3.2,0.649,4.2,3.588,2.913,2.525,2.35,1.863,0,0
"2018-01-20 15:32:00",798831,0,5.282,5.169,5.041,68.7,0,221.1,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.575,3.563,3,2.55,2.425,1.975,0,0
"2018-01-20 15:33:00",798832,0,5.155,5.052,4.886,68.71,0,223.6,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.175,3.65,2.988,2.65,2.5,1.988,0,0
"2018-01-20 15:34:00",798833,0,5.066,4.934,4.731,69.36,0,227.3,4.7,3.95,3.95,3.95,3.2,3.2,0.535,4.112,3.188,2.625,2.3,2.138,1.75,0,0
"2018-01-20 15:35:00",798834,0,4.989,4.815,4.6,70.2,0,230.7,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.975,3.138,2.363,1.963,1.875,1.588,0,0
"2018-01-20 15:36:00",798835,0,4.96,4.817,4.55,70.69,0,227.6,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4,3.325,2.763,2.438,2.325,1.838,0,0
"2018-01-20 15:37:00",798836,0,4.959,4.864,4.579,70.97,0,229,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.087,3.288,2.613,2.188,2.05,1.65,0,0
"2018-01-20 15:38:00",798837,0,5.038,4.981,4.701,70.63,0,228,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.187,3.188,2.475,2.063,2,1.638,0,0
"2018-01-20 15:39:00",798838,0,5.086,5.048,4.857,70.46,0,229,5.45,4.7,3.95,3.2,3.95,3.2,0.582,4.175,3.438,2.725,2.413,2.363,1.975,0,0
"2018-01-20 15:40:00",798839,0,5.118,5.084,4.938,70.35,0,229.4,4.7,4.7,3.95,3.2,3.2,3.2,0.471,4.087,3.413,2.788,2.325,2.188,1.788,0,0
"2018-01-20 15:41:00",798840,0,5.097,5.013,4.912,70.77,0,230.3,5.45,4.7,3.2,3.2,3.2,3.2,0.464,4.012,3.275,2.588,2.125,2.063,1.625,0,0
"2018-01-20 15:42:00",798841,0,5.056,4.921,4.786,71.26,0,226.1,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.913,2.9,2.188,1.813,1.763,1.434,0,0
"2018-01-20 15:43:00",798842,0,5.028,4.819,4.681,71.76,0,227.4,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.45,3.325,2.838,2.475,2.338,1.963,0,0
"2018-01-20 15:44:00",798843,0,5.045,4.848,4.676,71.79,0,226.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.275,3.438,2.825,2.388,2.163,1.7,0,0
"2018-01-20 15:45:00",798844,0,5.046,4.889,4.689,72.07,0,225.5,4.7,3.95,3.95,3.95,3.95,2.45,0.571,4,3.213,2.638,2.25,2.125,1.688,0,0
"2018-01-20 15:46:00",798845,0,5.038,4.865,4.691,72.42,0,223.9,4.7,4.7,3.2,3.2,3.2,2.45,0.553,4.125,3.288,2.638,2.15,2.013,1.625,0,0
"2018-01-20 15:47:00",798846,0,5.038,4.866,4.678,72.58,0,222.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.813,2.988,2.275,1.963,1.863,1.525,0,0
"2018-01-20 15:48:00",798847,0,5.021,4.849,4.652,72.79,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.938,3.313,2.65,2.238,2.1,1.775,0,0
"2018-01-20 15:49:00",798848,0,5.004,4.84,4.64,72.86,0,222,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.05,3.238,2.6,2.138,2.037,1.688,0,0
"2018-01-20 15:50:00",798849,-1,4.986,4.818,4.584,72.98,0,220.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.525,2.888,2.313,1.863,1.788,1.4,0,0
"2018-01-20 15:51:00",798850,-1,4.887,4.707,4.494,73.43,0,219.6,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.638,2.888,2.225,1.838,1.763,1.388,0,0
"2018-01-20 15:52:00",798851,-1,4.816,4.619,4.4,73.84,0,216.9,4.7,3.95,3.2,2.45,2.45,2.45,0.454,3.6,2.988,2.288,1.863,1.7,1.397,0,0
"2018-01-20 15:53:00",798852,-1,4.752,4.547,4.307,73.93,0,219,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.813,3.013,2.138,1.813,1.763,1.413,0,0
"2018-01-20 15:54:00",798853,-1,4.692,4.479,4.234,74.19,0,221.4,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.763,3.15,2.625,2.263,2.125,1.663,0,0
"2018-01-20 15:55:00",798854,-1,4.624,4.411,4.157,74.56,0,223.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.85,3.088,2.375,1.938,1.863,1.438,0,0
"2018-01-20 15:56:00",798855,-1,4.539,4.322,4.062,75.01,0,223.6,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.638,3.1,2.413,2.088,1.963,1.6,0,0
"2018-01-20 15:57:00",798856,-1,4.481,4.27,4.002,75.27,0,226.7,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.775,2.9,2.375,1.975,1.9,1.475,0,0
"2018-01-20 15:58:00",798857,-1,4.47,4.185,3.923,75.5,0,227.2,4.7,3.95,3.95,3.2,3.2,2.45,0.454,3.763,2.963,2.188,1.875,1.7,1.347,0,0
"2018-01-20 15:59:00",798858,-1,4.425,4.092,3.831,75.85,0,225,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.85,2.8,1.975,1.55,1.575,1.231,0,0
"2018-01-20 16:00:00",798859,-1,4.397,4.037,3.752,76.08,0,222.9,4.7,3.95,2.45,2.45,2.45,2.45,0.397,3.7,2.9,2.113,1.675,1.663,1.225,0,0
"2018-01-20 16:01:00",798860,-1,4.359,4.013,3.707,76.1,0,219.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.5,2.563,1.938,1.588,1.488,1.131,0,0
"2018-01-20 16:02:00",798861,-1,4.288,3.901,3.615,76.44,0,219.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.413,1.825,1.4,1.35,0.965,0,0
"2018-01-20 16:03:00",798862,-1,4.22,3.83,3.513,76.92,0,222.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.563,1.8,1.4,1.313,0.943,0,0
"2018-01-20 16:04:00",798863,-1,4.167,3.737,3.395,77.24,0,224.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.375,2.438,1.688,1.272,1.263,0.797,0,0
"2018-01-20 16:05:00",798864,-1,4.163,3.664,3.304,77.82,0,225.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.55,2.563,1.725,1.338,1.3,0.996,0,0
"2018-01-20 16:06:00",798865,-1,4.114,3.588,3.222,78.05,0,225.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.288,2.225,1.688,1.35,1.263,0.958,0,0
"2018-01-20 16:07:00",798866,-1,4.022,3.481,3.134,78.49,0,225.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.35,2.313,1.688,1.318,1.247,0.753,0,0
"2018-01-20 16:08:00",798867,-1,3.973,3.398,3.051,78.92,0,225.2,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.188,2.363,1.638,1.238,1.172,0.623,0,0
"2018-01-20 16:09:00",798868,-1,3.898,3.333,2.971,79.36,0,224.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.263,2.263,1.575,1.25,1.163,0.592,0,0
"2018-01-20 16:10:00",798869,0,3.887,3.27,2.889,79.73,0,225.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.188,2.288,1.663,1.313,1.25,0.817,0,0
"2018-01-20 16:11:00",798870,0,3.776,3.187,2.797,79.96,0,222.4,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.975,2.163,1.575,1.188,1.125,0.643,0,0
"2018-01-20 16:12:00",798871,0,3.682,3.11,2.714,80.4,0,222.1,3.95,2.45,2.45,1.7,1.7,1.7,0.472,3.075,2.263,1.65,1.181,1.043,0.424,0,0
"2018-01-20 16:13:00",798872,0,3.667,3.052,2.643,80.7,0,219.1,3.2,2.45,1.7,1.7,1.7,0.95,0.408,3.013,2.15,1.538,1.087,0.996,0.459,0,0
"2018-01-20 16:14:00",798873,0,3.625,2.987,2.563,80.9,0,219.5,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.025,2.188,1.5,0.987,0.893,0.079,0,0
"2018-01-20 16:15:00",798874,0,3.611,2.946,2.488,81.1,0,219.3,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.975,2.138,1.45,1.047,0.974,0.19,0,0
"2018-01-20 16:16:00",798875,0,3.617,2.888,2.415,81.4,0,218.3,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.013,2.15,1.5,1.072,0.968,0.348,0,0
"2018-01-20 16:17:00",798876,0,3.619,2.836,2.351,81.6,0,217.9,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.125,2.2,1.513,1.072,0.905,0.111,0,0
"2018-01-20 16:18:00",798877,0,3.593,2.784,2.279,81.6,0,216.1,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.063,2.125,1.388,0.974,0.927,0.317,0,0
"2018-01-20 16:19:00",798878,0,3.521,2.723,2.206,81.7,0,210.4,3.2,2.45,2.45,1.7,1.7,0.95,0.311,3,2.188,1.5,1.125,1.059,0.348,0,0
"2018-01-20 16:20:00",798879,0,3.47,2.664,2.133,81.8,0,208.4,3.2,2.45,2.45,1.7,1.7,0.95,0.287,3.025,2.175,1.45,1.022,0.953,0.285,0,0
"2018-01-20 16:21:00",798880,0,3.419,2.576,2.032,81.8,0,206,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.038,2.225,1.5,1.015,0.861,0.111,0,0
"2018-01-20 16:22:00",798881,0,3.374,2.481,1.924,82,0,202.2,3.2,3.2,1.7,1.7,1.7,0.95,0.327,3.088,2.288,1.55,1.1,0.949,0.269,0,0
"2018-01-20 16:23:00",798882,0,3.311,2.381,1.806,82.3,0,204.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,3.15,2.388,1.613,1.2,1.034,0.206,0,0
"2018-01-20 16:24:00",798883,0,3.289,2.409,1.751,82.5,0,203.8,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.225,2.525,1.588,1.131,1.006,0.317,0,0
"2018-01-20 16:25:00",798884,0,3.323,2.43,1.725,81.9,0,204.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.425,2.45,1.688,1.122,0.974,0.317,0,0
"2018-01-20 16:26:00",798885,0,3.377,2.382,1.702,81.7,0,204.5,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.413,2.413,1.638,1.188,1.075,0.301,0,0
"2018-01-20 16:27:00",798886,0,3.379,2.3,1.667,81.7,0,204.3,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.35,2.325,1.525,0.957,0.914,0.127,0,0
"2018-01-20 16:28:00",798887,0,3.369,2.242,1.623,81.9,0,203.9,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.325,2.288,1.5,1.072,1.002,0.301,0,0
"2018-01-20 16:29:00",798888,0,3.354,2.216,1.585,82.1,0,201.4,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.263,2.35,1.675,1.238,0.939,0.345,0,0
"2018-01-20 16:30:00",798889,0,3.322,2.18,1.569,82.1,0,201,3.95,2.45,2.45,1.7,1.7,0,0.355,3.238,2.275,1.475,1.002,0.905,0,0,0
"2018-01-20 16:31:00",798890,0,3.279,2.112,1.501,82.1,0,199.1,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.138,2.2,1.463,1.018,0.893,0.016,0,0
"2018-01-20 16:32:00",798891,0,3.281,2.034,1.439,82.1,0,200.7,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.15,2.225,1.413,0.921,0.753,0.063,0,0
"2018-01-20 16:33:00",798892,0,3.288,1.965,1.377,82.2,0,199.2,3.2,2.45,1.7,1.7,1.7,0,0.426,3.088,2.213,1.45,0.857,0.769,0,0,0
"2018-01-20 16:34:00",798893,0,3.281,1.897,1.317,82.4,0,200.1,3.2,2.45,1.7,1.7,1.7,0.95,0.481,3.088,2.238,1.425,0.81,0.598,0.048,0,0
"2018-01-20 16:35:00",798894,0,3.293,1.869,1.264,82.4,0,199.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.95,2.138,1.3,0.848,0.776,0,0,0
"2018-01-20 16:36:00",798895,0,3.284,1.821,1.2,82.6,0,201.3,3.2,2.45,1.7,1.7,1.7,0,0.398,2.963,2.163,1.3,0.757,0.773,0,0,0
"2018-01-20 16:37:00",798896,0,3.268,1.827,1.164,82.7,0,198.1,3.2,2.45,1.7,1.7,1.7,0,0.283,3.038,2.225,1.45,0.965,0.883,0,0,0
"2018-01-20 16:38:00",798897,0,3.237,1.844,1.136,82.7,0,196,3.2,2.45,1.7,1.7,1.7,0,0.46,3.125,2.275,1.463,0.931,0.662,0,0,0
"2018-01-20 16:39:00",798898,0,3.318,1.862,1.121,82.7,0,200.3,3.2,2.45,1.7,1.7,1.7,0,0.491,3.138,2.213,1.325,0.832,0.551,0,0,0
"2018-01-20 16:40:00",798899,0,3.411,1.89,1.117,82.8,0,201.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3.038,2.2,1.363,0.917,0.475,0,0,0
"2018-01-20 16:41:00",798900,0,3.381,1.933,1.127,82.7,0,198,3.2,2.45,1.7,1.7,0.95,0,0.458,3.063,2.213,1.4,0.924,0.602,0,0,0
"2018-01-20 16:42:00",798901,0,3.393,1.944,1.12,82.7,0,197.7,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3.025,2.188,1.388,0.937,0.839,0.016,0,0
"2018-01-20 16:43:00",798902,0,3.392,1.956,1.125,82.9,0,199.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.163,2.25,1.425,0.861,0.665,0,0,0
"2018-01-20 16:44:00",798903,0,3.442,2.016,1.16,82.9,0,200.2,3.2,2.45,1.7,1.7,0.95,0,0.391,3.088,2.188,1.425,0.861,0.744,0,0,0
"2018-01-20 16:45:00",798904,0,3.444,2.036,1.185,82.8,0,200.6,3.2,2.45,1.7,1.7,0.95,0,0.462,3.063,2.188,1.338,0.848,0.586,0,0,0
"2018-01-20 16:46:00",798905,0,3.464,2.062,1.189,82.8,0,201.6,3.2,2.45,1.7,1.7,0.95,0,0.471,3.113,2.175,1.388,0.804,0.412,0,0,0
"2018-01-20 16:47:00",798906,0,3.49,2.073,1.199,82.7,0,204.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.163,2.213,1.363,0.832,0.602,0,0,0
"2018-01-20 16:48:00",798907,0,3.496,2.129,1.248,82.7,0,201,3.2,3.2,1.7,1.7,0.95,0,0.339,3.088,2.313,1.438,0.864,0.807,0,0,0
"2018-01-20 16:49:00",798908,0,3.459,2.116,1.268,82.5,0,202.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.138,2.3,1.5,1.059,0.877,0.048,0,0
"2018-01-20 16:50:00",798909,-1,3.438,2.106,1.277,82.6,0,200.9,3.2,2.45,1.7,1.7,1.7,0,0.467,3.075,2.263,1.4,0.902,0.646,0,0,0
"2018-01-20 16:51:00",798910,-1,3.382,2.07,1.286,82.7,0,201.7,3.2,2.45,1.7,1.7,1.7,0,0.302,3.075,2.213,1.388,0.968,0.896,0,0,0
"2018-01-20 16:52:00",798911,-1,3.37,2.049,1.29,82.9,0,201,3.2,2.45,1.7,1.7,0.95,0,0.263,3.113,2.288,1.363,0.896,0.871,0,0,0
"2018-01-20 16:53:00",798912,-1,3.368,2.065,1.32,83.1,0,199.9,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.2,2.363,1.563,1.125,1.006,0.158,0,0
"2018-01-20 16:54:00",798913,-1,3.328,2.05,1.319,82.9,0,196.6,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.263,2.413,1.575,1.109,0.873,0.127,0,0
"2018-01-20 16:55:00",798914,-1,3.291,2.004,1.304,83.2,0,196.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.4,2.538,1.675,1.109,0.99,0.206,0,0
"2018-01-20 16:56:00",798915,-1,3.275,1.997,1.314,83.3,0,194.1,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.488,2.575,1.763,1.247,1.084,0.459,0,0
"2018-01-20 16:57:00",798916,-1,3.318,1.942,1.31,83.3,0,192.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.563,2.513,1.675,1.256,1.188,0.718,0,0
"2018-01-20 16:58:00",798917,-1,3.37,1.877,1.303,83.7,0,194.4,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.688,2.7,1.75,1.3,1.175,0.69,0,0
"2018-01-20 16:59:00",798918,-1,3.381,1.976,1.359,83.9,0,195.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.525,2.675,1.8,1.375,1.263,0.898,0,0
"2018-01-20 17:00:00",798919,-1,3.245,2.009,1.419,83.4,0,192.9,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.438,2.425,1.638,1.222,1.147,0.778,0,0
"2018-01-20 17:01:00",798920,-1,3.156,1.946,1.419,83.7,0,191.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.563,2.388,1.625,1.225,1.15,0.427,0,0
"2018-01-20 17:02:00",798921,-1,3.219,1.931,1.444,84.2,0,192,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.575,2.513,1.738,1.275,1.175,0.677,0,0
"2018-01-20 17:03:00",798922,-1,3.173,1.996,1.488,84.1,0,189,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.513,2.325,1.563,1.15,1.043,0.396,0,0
"2018-01-20 17:04:00",798923,-1,3.255,2.011,1.52,84,0,194,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.625,2.288,1.525,1.109,1.068,0.364,0,0
"2018-01-20 17:05:00",798924,-1,3.438,2.079,1.547,84,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.55,2.263,1.463,0.999,0.87,0.364,0,0
"2018-01-20 17:06:00",798925,-1,3.485,2.167,1.619,83.6,0,193.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.45,2.35,1.625,1.163,0.99,0.237,0,0
"2018-01-20 17:07:00",798926,-1,3.508,2.212,1.675,83.3,0,192.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.475,2.325,1.55,1.093,1.084,0.317,0,0
"2018-01-20 17:08:00",798927,-1,3.523,2.213,1.67,83.1,0,191.6,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.513,2.313,1.45,1.068,0.819,0.301,0,0
"2018-01-20 17:09:00",798928,-1,3.471,2.191,1.648,83.1,0,187.4,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.363,2.3,1.613,1.109,0.873,0.158,0,0
"2018-01-20 17:10:00",798929,0,3.302,2.15,1.588,82.8,0,181,3.95,2.45,1.7,1.7,1.7,0.95,0.349,2.988,2.138,1.525,1.084,0.933,0.142,0,0
"2018-01-20 17:11:00",798930,0,3.138,2.04,1.475,83.1,0,181.5,3.95,3.2,2.45,1.7,1.7,0,0.48,3.088,2.288,1.575,1.047,0.718,0,0,0
"2018-01-20 17:12:00",798931,0,3.142,2.013,1.408,83.4,0,182.2,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.363,2.438,1.65,1.175,1.037,0.222,0,0
"2018-01-20 17:13:00",798932,0,3.13,1.984,1.347,83.3,0,177.3,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.275,2.475,1.738,1.263,1.109,0.697,0,0
"2018-01-20 17:14:00",798933,0,2.913,1.891,1.266,83.4,0,174,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.513,2.5,1.75,1.275,1.04,0.554,0,0
"2018-01-20 17:15:00",798934,0,2.963,1.841,1.218,83.6,0,176.2,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.688,2.45,1.688,1.209,1.031,0.424,0,0
"2018-01-20 17:16:00",798935,0,3.014,1.817,1.217,83.7,0,174.6,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.625,2.413,1.7,1.122,0.962,0.317,0,0
"2018-01-20 17:17:00",798936,0,2.986,1.806,1.227,83.8,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.613,2.45,1.763,1.313,1.087,0.614,0,0
"2018-01-20 17:18:00",798937,0,2.949,1.817,1.242,83.9,0,174.4,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.463,2.388,1.625,1.231,1.065,0.443,0,0
"2018-01-20 17:19:00",798938,0,2.95,1.78,1.224,83.8,0,174.5,3.95,2.45,1.7,1.7,1.7,0,0.419,3.4,2.1,1.45,0.974,0.87,0,0,0
"2018-01-20 17:20:00",798939,0,2.94,1.765,1.212,84.1,0,174.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.425,2.2,1.463,0.936,0.857,0.111,0,0
"2018-01-20 17:21:00",798940,0,2.908,1.824,1.226,83.9,0,177,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.35,2.2,1.413,0.949,0.817,0.222,0,0
"2018-01-20 17:22:00",798941,0,2.854,1.855,1.243,83.7,0,176.7,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.188,2.188,1.475,1.043,0.836,0.142,0,0
"2018-01-20 17:23:00",798942,0,2.839,1.863,1.264,83.7,0,178.1,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.325,2.175,1.488,1.031,0.949,0.158,0,0
"2018-01-20 17:24:00",798943,0,2.853,1.884,1.28,83.6,0,180,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.363,2.275,1.563,1.184,1.037,0.237,0,0
"2018-01-20 17:25:00",798944,0,2.88,1.863,1.283,83.5,0,180.7,3.95,3.2,1.7,1.7,1.7,0.95,0.367,3.513,2.288,1.525,1.188,1.081,0.412,0,0
"2018-01-20 17:26:00",798945,0,2.863,1.826,1.266,83.6,0,180.3,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.45,2.25,1.463,1.031,0.864,0.142,0,0
"2018-01-20 17:27:00",798946,0,2.857,1.772,1.238,83.9,0,179.8,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.438,2.225,1.45,1.018,0.861,0.063,0,0
"2018-01-20 17:28:00",798947,0,2.816,1.739,1.224,84,0,177.8,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.4,2.2,1.475,1.075,0.968,0.158,0,0
"2018-01-20 17:29:00",798948,0,2.802,1.712,1.199,84.3,0,176.7,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.475,2.388,1.575,1.093,0.956,0.158,0,0
"2018-01-20 17:30:00",798949,0,2.788,1.734,1.196,84.4,0,175.7,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.575,2.4,1.688,1.2,1.022,0.332,0,0
"2018-01-20 17:31:00",798950,0,2.801,1.766,1.205,84.3,0,175.6,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.788,2.575,1.775,1.288,1.131,0.412,0,0
"2018-01-20 17:32:00",798951,0,2.878,1.795,1.233,84.2,0,175.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.7,1.838,1.463,1.338,0.867,0,0
"2018-01-20 17:33:00",798952,0,2.91,1.831,1.304,84.1,0,173.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.9,2.663,1.913,1.55,1.45,0.946,0,0
"2018-01-20 17:34:00",798953,0,2.917,1.881,1.362,84,0,172,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.938,2.688,1.95,1.45,1.263,0.709,0,0
"2018-01-20 17:35:00",798954,0,2.963,1.91,1.413,83.9,0,170.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.963,2.725,1.9,1.65,1.488,1.106,0,0
"2018-01-20 17:36:00",798955,0,3,1.973,1.479,83.8,0,171.1,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.825,2.775,2.05,1.575,1.413,1.022,0,0
"2018-01-20 17:37:00",798956,0,2.979,2.029,1.504,83.4,0,170.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,2.85,1.988,1.45,1.325,0.983,0,0
"2018-01-20 17:38:00",798957,0,2.978,2.069,1.532,83.2,0,170.8,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.913,2.763,1.975,1.513,1.4,1.043,0,0
"2018-01-20 17:39:00",798958,0,3.009,2.004,1.51,83.3,0,172.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.95,2.738,1.925,1.45,1.2,0.5,0,0
"2018-01-20 17:40:00",798959,0,3,2.009,1.539,83.4,0,171.5,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.85,2.763,1.938,1.438,1.3,0.772,0,0
"2018-01-20 17:41:00",798960,0,2.985,1.986,1.491,83.4,0,172.6,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.838,2.488,1.663,1.256,1.175,0.535,0,0
"2018-01-20 17:42:00",798961,0,2.951,1.968,1.48,83.5,0,173,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.65,2.488,1.825,1.413,1.238,0.747,0,0
"2018-01-20 17:43:00",798962,0,2.913,1.931,1.426,83.5,0,174.5,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.663,2.538,1.763,1.288,1.102,0.332,0,0
"2018-01-20 17:44:00",798963,0,2.965,1.917,1.385,83.6,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.738,2.488,1.7,1.3,1.225,0.633,0,0
"2018-01-20 17:45:00",798964,0,3.064,1.865,1.309,83.6,0,182.9,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.75,2.488,1.6,1.225,1.068,0.433,0,0
"2018-01-20 17:46:00",798965,0,3.114,1.839,1.247,83.6,0,183.9,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.688,2.463,1.563,1.134,1.031,0.127,0,0
"2018-01-20 17:47:00",798966,0,3.105,1.79,1.181,83.6,0,183.4,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.738,2.5,1.725,1.3,1.122,0.681,0,0
"2018-01-20 17:48:00",798967,0,3.088,1.72,1.128,83.6,0,182.8,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.75,2.55,1.775,1.35,1.138,0.38,0,0
"2018-01-20 17:49:00",798968,0,3.078,1.653,1.054,83.8,0,182.1,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.775,2.475,1.688,1.222,0.882,0.206,0,0
"2018-01-20 17:50:00",798969,-1,3.11,1.602,0.964,83.9,0,182.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.825,2.538,1.613,1.175,1.018,0.158,0,0
"2018-01-20 17:51:00",798970,-1,3.156,1.559,0.89,84,0,182.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.813,2.525,1.725,1.238,1.1,0.332,0,0
"2018-01-20 17:52:00",798971,-1,3.148,1.548,0.867,84,0,182.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.788,2.488,1.725,1.188,1.087,0.206,0,0
"2018-01-20 17:53:00",798972,-1,3.107,1.476,0.81,84,0,182.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.725,2.388,1.563,1.163,1.006,0.38,0,0
"2018-01-20 17:54:00",798973,-1,3.016,1.386,0.734,84.2,0,179.8,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.625,2.25,1.488,0.965,0.579,0.016,0,0
"2018-01-20 17:55:00",798974,-1,2.986,1.256,0.649,84.4,0,177.1,3.95,3.2,1.7,1.7,1.7,0.95,0.319,3.625,2.263,1.488,1.087,0.908,0.111,0,0
"2018-01-20 17:56:00",798975,-1,3.104,1.177,0.561,84.9,0,177,3.95,3.2,1.7,1.7,1.7,0.95,0.287,3.663,2.288,1.475,1.138,0.953,0.048,0,0
"2018-01-20 17:57:00",798976,-1,3.323,1.131,0.499,85.1,0,177.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.65,2.25,1.425,0.921,0.697,0,0,0
"2018-01-20 17:58:00",798977,-1,3.403,1.105,0.438,85.3,0,176.1,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.575,2.138,1.363,0.905,0.757,0.032,0,0
"2018-01-20 17:59:00",798978,-1,3.322,1.067,0.379,85.3,0,173,3.95,2.45,1.7,0.95,0.95,0,0.411,3.35,2,1.25,0.792,0.237,0,0,0
"2018-01-20 18:00:00",798979,-1,3.103,1.007,0.294,85.5,0,170.9,3.95,2.45,1.7,0.95,0,0,0,3.088,1.875,1.15,0.38,0,0,0,0
"2018-01-20 18:01:00",798980,-1,2.758,0.931,0.202,85.7,0,168.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,1.075,0.412,0,0,0,0
"2018-01-20 18:02:00",798981,-1,2.676,0.888,0.131,86.2,0,169.3,3.95,2.45,1.7,0.95,0,0,0,3.2,1.875,1.087,0.063,0,0,0,0
"2018-01-20 18:03:00",798982,-1,2.848,0.855,0.081,86.4,0,169.8,3.95,2.45,1.7,0.95,0,0,0,3.413,2.013,1.213,0.491,0,0,0,0
"2018-01-20 18:04:00",798983,-1,3.084,0.821,0.038,86.6,0,169.8,3.95,3.2,1.7,0.95,0,0,0,3.6,2.275,1.363,0.807,0,0,0,0
"2018-01-20 18:05:00",798984,-1,3.282,0.83,-0.004,86.5,0,170.8,3.95,3.2,1.7,1.7,0,0,0,3.813,2.413,1.5,0.987,0,0,0,0
"2018-01-20 18:06:00",798985,-1,3.372,0.788,-0.032,86.5,0,171.1,4.7,3.2,2.45,1.7,1.7,0.95,0.593,4,2.675,1.613,1.081,0.686,0.048,0,0
"2018-01-20 18:07:00",798986,-1,3.442,0.839,0.014,86.7,0,171.9,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.275,2.775,1.775,1.3,1.138,0.412,0,0
"2018-01-20 18:08:00",798987,-1,3.436,0.917,0.112,86.5,0,171.1,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.3,2.775,1.875,1.338,1.134,0.618,0,0
"2018-01-20 18:09:00",798988,-1,3.316,0.988,0.216,86.3,0,171.3,4.7,3.95,2.45,1.7,1.7,1.7,0.373,4.362,2.938,2,1.475,1.288,0.807,0,0
"2018-01-20 18:10:00",798989,0,3.123,1.08,0.36,86,0,170.1,4.7,3.95,2.45,2.45,2.45,1.7,0.407,4.387,2.888,2.037,1.6,1.438,0.964,0,0
"2018-01-20 18:11:00",798990,0,3.094,1.128,0.459,85.9,0,170.3,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.462,3.025,2.037,1.488,1.388,0.999,0,0
"2018-01-20 18:12:00",798991,0,3.127,1.22,0.603,86,0,169.3,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.525,3.088,2.15,1.663,1.4,1.012,0,0
"2018-01-20 18:13:00",798992,0,2.983,1.315,0.694,85.5,0,168.3,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.462,3.063,2.163,1.863,1.6,1.231,0,0
"2018-01-20 18:14:00",798993,0,2.961,1.343,0.758,85.5,0,168.6,4.7,3.95,2.45,2.45,2.45,1.7,0.378,4.437,2.913,2.063,1.588,1.513,0.996,0,0
"2018-01-20 18:15:00",798994,0,2.91,1.392,0.816,85.5,0,169.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.25,2.9,2.1,1.65,1.475,0.859,0,0
"2018-01-20 18:16:00",798995,0,2.823,1.433,0.862,85.4,0,169.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.35,3.05,2,1.575,1.338,1.053,0,0
"2018-01-20 18:17:00",798996,0,3.014,1.514,0.892,85.4,0,171.6,5.45,3.95,3.2,2.45,1.7,1.7,0.408,4.587,3.088,2.113,1.575,1.359,0.927,0,0
"2018-01-20 18:18:00",798997,0,3.109,1.57,0.943,85.1,0,172.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.437,2.988,2.025,1.588,1.4,0.974,0,0
"2018-01-20 18:19:00",798998,0,3.112,1.626,0.998,84.9,0,170.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.275,3.063,2.113,1.663,1.488,0.973,0,0
"2018-01-20 18:20:00",798999,0,3.099,1.651,1.019,84.6,0,172.4,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.287,2.988,2.175,1.713,1.5,1.007,0,0
"2018-01-20 18:21:00",799000,0,3.083,1.611,1.052,84.7,0,172.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.25,2.888,2.113,1.638,1.388,0.731,0,0
"2018-01-20 18:22:00",799001,0,3.098,1.628,1.067,84.7,0,171.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.3,2.788,1.988,1.538,1.313,0.917,0,0
"2018-01-20 18:23:00",799002,0,3.126,1.594,1.022,84.7,0,170.5,4.7,3.2,2.45,2.45,2.45,1.7,0.449,4.3,3,1.975,1.575,1.384,0.87,0,0
"2018-01-20 18:24:00",799003,0,3.107,1.608,0.998,84.8,0,170.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.35,3.063,2.15,1.65,1.413,0.894,0,0
"2018-01-20 18:25:00",799004,0,3.191,1.596,0.963,84.6,0,170.4,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.263,2.825,1.913,1.409,1.288,0.943,0,0
"2018-01-20 18:26:00",799005,0,3.199,1.556,0.98,84.9,0,169.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.25,2.825,2,1.563,1.35,0.87,0,0
"2018-01-20 18:27:00",799006,0,3.091,1.575,1.004,85.1,0,169.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.1,2.85,2.1,1.625,1.425,1.025,0,0
"2018-01-20 18:28:00",799007,0,3.057,1.609,1.021,85,0,169,4.7,3.2,2.45,2.45,1.7,0.95,0.375,4.187,2.875,2.013,1.5,1.313,0.76,0,0
"2018-01-20 18:29:00",799008,0,3.032,1.631,1.017,84.8,0,169.1,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.1,2.813,1.913,1.438,1.272,0.481,0,0
"2018-01-20 18:30:00",799009,0,2.996,1.616,1.009,84.9,0,169,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.813,1.963,1.45,1.3,0.658,0,0
"2018-01-20 18:31:00",799010,0,2.879,1.582,0.992,84.9,0,168.7,4.7,3.2,2.45,2.45,2.45,1.7,0.447,4.012,2.625,1.888,1.538,1.397,0.802,0,0
"2018-01-20 18:32:00",799011,0,2.774,1.488,0.957,85.1,0,167.8,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.925,2.638,1.763,1.375,1.213,0.773,0,0
"2018-01-20 18:33:00",799012,0,2.733,1.44,0.901,85.4,0,167.2,4.7,3.95,2.45,1.7,1.7,0.95,0.38,4.025,2.625,1.85,1.375,1.172,0.602,0,0
"2018-01-20 18:34:00",799013,0,2.717,1.42,0.859,85.4,0,165.9,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.075,2.788,1.963,1.45,1.297,0.759,0,0
"2018-01-20 18:35:00",799014,0,2.695,1.407,0.877,85.4,0,165.7,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.012,2.788,2.1,1.588,1.425,0.996,0,0
"2018-01-20 18:36:00",799015,0,2.574,1.392,0.86,85.3,0,165.5,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.05,2.888,2.063,1.613,1.45,1.005,0,0
"2018-01-20 18:37:00",799016,0,2.504,1.33,0.814,85.4,0,163.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,4.212,2.925,2.175,1.7,1.438,0.964,0,0
"2018-01-20 18:38:00",799017,0,2.501,1.262,0.777,85.6,0,163.4,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.425,3,2.175,1.713,1.513,1.055,0,0
"2018-01-20 18:39:00",799018,0,2.609,1.225,0.752,86,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.484,4.3,3.05,2.275,1.8,1.563,1.108,0,0
"2018-01-20 18:40:00",799019,0,2.51,1.239,0.757,85.9,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.225,3.088,2.313,1.763,1.55,1.049,0,0
"2018-01-20 18:41:00",799020,0,2.541,1.23,0.744,86,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.512,3.038,2.225,1.738,1.538,1.077,0,0
"2018-01-20 18:42:00",799021,0,2.652,1.222,0.725,86.1,0,164.8,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.462,3.1,2.225,1.713,1.4,1.024,0,0
"2018-01-20 18:43:00",799022,0,2.653,1.316,0.771,86.1,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.237,3.125,2.375,1.825,1.625,1.147,0,0
"2018-01-20 18:44:00",799023,0,2.489,1.339,0.813,85.6,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.456,4.2,2.888,2.188,1.763,1.613,1.199,0,0
"2018-01-20 18:45:00",799024,0,2.348,1.239,0.786,85.9,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.456,4.212,2.988,2.2,1.85,1.613,1.19,0,0
"2018-01-20 18:46:00",799025,0,2.265,1.206,0.753,86.3,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.287,3.075,2.275,1.825,1.638,1.172,0,0
"2018-01-20 18:47:00",799026,0,2.206,1.18,0.735,86.3,0,163.6,4.7,3.95,2.45,2.45,2.45,1.7,0.407,4.087,2.863,2.125,1.7,1.588,1.102,0,0
"2018-01-20 18:48:00",799027,0,2.171,1.148,0.696,86.6,0,163.4,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.125,2.925,2.088,1.575,1.322,0.968,0,0
"2018-01-20 18:49:00",799028,0,2.156,1.091,0.662,86.8,0,163.8,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.075,2.825,2.088,1.663,1.45,0.946,0,0
"2018-01-20 18:50:00",799029,-1,2.085,1.087,0.666,87.2,0,162.1,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.875,2.938,2.15,1.813,1.588,1.072,0,0
"2018-01-20 18:51:00",799030,-1,2.046,1.079,0.636,87.1,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.1,2.9,2.138,1.638,1.425,0.945,0,0
"2018-01-20 18:52:00",799031,-1,2.106,1.045,0.613,87.4,0,161.6,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.025,2.85,2.225,1.75,1.513,1.143,0,0
"2018-01-20 18:53:00",799032,-1,2.033,1.016,0.561,87.4,0,160.3,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.875,2.638,1.888,1.588,1.425,0.987,0,0
"2018-01-20 18:54:00",799033,-1,1.962,0.954,0.518,87.7,0,160.8,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4,2.8,2.013,1.525,1.375,0.832,0,0
"2018-01-20 18:55:00",799034,-1,1.985,0.982,0.516,88.1,0,160.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.025,2.8,2.138,1.725,1.563,1.09,0,0
"2018-01-20 18:56:00",799035,-1,2.052,0.959,0.501,87.9,0,160.8,4.7,3.2,2.45,2.45,2.45,1.7,0.37,4.038,2.775,1.963,1.563,1.475,1.143,0,0
"2018-01-20 18:57:00",799036,-1,2.147,0.992,0.497,88.2,0,160.4,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.963,2.8,2.063,1.638,1.425,0.933,0,0
"2018-01-20 18:58:00",799037,-1,2.184,1.043,0.51,88,0,159.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.813,2.55,1.863,1.488,1.288,0.803,0,0
"2018-01-20 18:59:00",799038,-1,2.076,1.002,0.499,87.7,0,157,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.5,1.913,1.55,1.375,0.712,0,0
"2018-01-20 19:00:00",799039,-1,1.947,0.91,0.438,87.9,0,158.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.675,1.825,1.488,1.313,0.699,0,0
"2018-01-20 19:01:00",799040,-1,1.968,0.869,0.386,88.3,0,156.2,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.788,2.113,1.663,1.45,1.065,0,0
"2018-01-20 19:02:00",799041,-1,2.058,0.833,0.344,88.3,0,158.1,4.7,3.2,2.45,2.45,2.45,1.7,0.357,4.175,2.9,2.163,1.775,1.55,1.134,0,0
"2018-01-20 19:03:00",799042,-1,2.147,0.795,0.299,88.6,0,157.4,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.1,2.925,2.075,1.588,1.413,1.008,0,0
"2018-01-20 19:04:00",799043,-1,2.119,0.736,0.216,88.5,0,156.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.15,2.85,2.088,1.55,1.3,0.835,0,0
"2018-01-20 19:05:00",799044,-1,2.253,0.63,0.115,88.7,0,160,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.2,2.813,2.013,1.513,1.225,0.703,0,0
"2018-01-20 19:06:00",799045,-1,2.279,0.601,0.051,89.2,0,160.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.1,2.775,1.838,1.463,1.238,0.5,0,0
"2018-01-20 19:07:00",799046,-1,2.09,0.57,0.011,89.1,0,161.4,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.012,2.6,1.813,1.463,1.275,0.683,0,0
"2018-01-20 19:08:00",799047,-1,2.137,0.496,-0.031,89.3,0,160.7,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.05,2.688,1.8,1.35,1.163,0.579,0,0
"2018-01-20 19:09:00",799048,-1,2.113,0.446,-0.074,89.5,0,159.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.963,2.613,1.8,1.413,1.188,0.554,0,0
"2018-01-20 19:10:00",799049,0,2.147,0.407,-0.129,89.5,0,160.8,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.95,2.388,1.55,1.109,0.914,0.142,0,0
"2018-01-20 19:11:00",799050,0,2.082,0.346,-0.177,89.8,0,161.8,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4,2.763,1.825,1.413,1.247,0.801,0,0
"2018-01-20 19:12:00",799051,0,2.124,0.378,-0.193,90,0,162,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.125,2.788,1.85,1.388,1.225,0.712,0,0
"2018-01-20 19:13:00",799052,0,2.128,0.366,-0.222,89.8,0,160.4,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.9,2.65,1.788,1.35,1.138,0.487,0,0
"2018-01-20 19:14:00",799053,0,2.101,0.338,-0.252,89.7,0,162.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.088,2.575,1.825,1.375,1.2,0.665,0,0
"2018-01-20 19:15:00",799054,0,2.386,0.364,-0.258,89.9,0,163.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.175,2.7,1.8,1.388,1.213,0.582,0,0
"2018-01-20 19:16:00",799055,0,2.412,0.436,-0.245,89.7,0,163.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.913,2.675,1.763,1.3,1.097,0.285,0,0
"2018-01-20 19:17:00",799056,0,2.255,0.417,-0.251,89.4,0,164,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.025,2.538,1.638,1.275,1.072,0.38,0,0
"2018-01-20 19:18:00",799057,0,2.16,0.387,-0.249,89.7,0,163.8,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.8,2.45,1.65,1.263,1.138,0.424,0,0
"2018-01-20 19:19:00",799058,0,2.107,0.382,-0.251,89.7,0,163.2,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.988,2.4,1.575,1.188,1.04,0.332,0,0
"2018-01-20 19:20:00",799059,0,2.095,0.376,-0.234,89.8,0,164.8,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.925,2.6,1.725,1.413,1.197,0.491,0,0
"2018-01-20 19:21:00",799060,0,1.953,0.374,-0.226,89.6,0,165.2,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.825,2.513,1.588,1.263,1.059,0.519,0,0
"2018-01-20 19:22:00",799061,0,1.78,0.317,-0.267,89.6,0,164.7,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.825,2.438,1.55,1.188,0.907,0.317,0,0
"2018-01-20 19:23:00",799062,0,1.668,0.277,-0.28,89.8,0,165.7,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.65,2.375,1.638,1.209,1.021,0.389,0,0
"2018-01-20 19:24:00",799063,0,1.614,0.248,-0.288,90,0,170.4,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.425,2.063,1.338,0.863,0.646,0.032,0,0
"2018-01-20 19:25:00",799064,0,1.482,0.249,-0.26,90.3,0,171.2,3.95,2.45,1.7,0.95,0.95,0,0.305,2.888,1.663,0.747,0.206,0.111,0,0,0
"2018-01-20 19:26:00",799065,0,1.312,0.265,-0.261,90.4,0,176.2,3.2,1.7,0.95,0,0,0,0,2.238,1.188,0.427,0,0,0,0,0
"2018-01-20 19:27:00",799066,0,1.011,0.142,-0.392,89.6,0,190.7,2.45,0.95,0.95,0,0,0,0,1.273,0.158,0.222,0,0,0,0,0
"2018-01-20 19:28:00",799067,0,0.682,-0.145,-0.638,89,0,176.7,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-01-20 19:29:00",799068,0,0.497,-0.264,-0.773,90.5,0,175.4,1.7,0,0,0,0,0,0,1.115,0,0,0,0,0,0,0
"2018-01-20 19:30:00",799069,0,0.408,-0.303,-0.874,91.2,0,185.8,1.7,0.95,0.95,0,0,0,0,1.184,0.142,0.095,0,0,0,0,0
"2018-01-20 19:31:00",799070,0,0.308,-0.365,-0.992,91.4,0,193.5,2.45,0.95,0.95,0,0,0,0,1.325,0.665,0.222,0,0,0,0,0
"2018-01-20 19:32:00",799071,0,0.287,-0.44,-1.077,91.7,0,203.7,1.7,1.7,1.7,0.95,0.95,0,0.453,1.463,1.15,1.087,0.586,0.332,0,0,0
"2018-01-20 19:33:00",799072,0,0.241,-0.446,-1.012,92.2,0,201.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.863,1.097,0.924,0.332,0.222,0,0,0
"2018-01-20 19:34:00",799073,0,0.331,-0.374,-0.936,92.9,0,191.5,3.2,1.7,0.95,0.95,0,0,0,2.25,1.188,0.697,0.079,0,0,0,0
"2018-01-20 19:35:00",799074,0,0.485,-0.221,-0.84,93.2,0,185.6,3.2,1.7,0.95,0,0,0,0,2.4,1.313,0.396,0,0,0,0,0
"2018-01-20 19:36:00",799075,0,0.597,-0.116,-0.79,92.8,0,178.2,3.2,1.7,0.95,0,0,0,0,2.5,1.247,0.206,0,0,0,0,0
"2018-01-20 19:37:00",799076,0,0.716,-0.108,-0.78,92.2,0,175.5,3.95,2.45,1.7,0.95,0,0,0,2.888,1.75,0.817,0.063,0,0,0,0
"2018-01-20 19:38:00",799077,0,0.955,0.009,-0.721,92.7,0,173.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.038,1.938,1.175,0.348,0.079,0,0,0
"2018-01-20 19:39:00",799078,0,1.119,0.199,-0.558,92.7,0,175.8,3.95,2.45,1.7,1.7,0.95,0,0.465,2.95,1.925,1.193,0.627,0.38,0,0,0
"2018-01-20 19:40:00",799079,0,1.208,0.355,-0.389,92.2,0,178,3.95,2.45,2.45,1.7,1.7,0.95,0.417,2.938,1.938,1.413,1.056,0.898,0.063,0,0
"2018-01-20 19:41:00",799080,0,1.279,0.514,-0.157,91.9,0,175.3,3.95,2.45,2.45,1.7,1.7,1.7,0.541,3.063,2,1.275,0.977,0.797,0.453,0,0
"2018-01-20 19:42:00",799081,0,1.358,0.64,0.043,91.4,0,177.4,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.188,2.238,1.713,1.325,1.156,0.55,0,0
"2018-01-20 19:43:00",799082,0,1.446,0.785,0.275,90.9,0,178.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.2,2.288,1.675,1.413,1.313,0.778,0,0
"2018-01-20 19:44:00",799083,0,1.425,0.842,0.368,90.2,0,178.3,3.95,2.45,2.45,1.7,1.7,1.7,0.478,2.938,2.063,1.55,1.19,1.108,0.493,0,0
"2018-01-20 19:45:00",799084,0,1.363,0.769,0.357,89.9,0,180.7,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.713,1.8,1.175,0.778,0.532,0.048,0,0
"2018-01-20 19:46:00",799085,0,1.372,0.731,0.35,90.4,0,180.6,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.888,2.063,1.45,1.159,1.077,0.364,0,0
"2018-01-20 19:47:00",799086,0,1.381,0.756,0.349,90.4,0,183.3,3.95,2.45,1.7,1.7,1.7,1.7,0.33,2.9,1.913,1.413,1.04,0.99,0.297,0,0
"2018-01-20 19:48:00",799087,0,1.304,0.727,0.3,90.4,0,185.2,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.75,1.9,1.3,1.031,0.848,0.048,0,0
"2018-01-20 19:49:00",799088,0,1.303,0.685,0.27,90.5,0,179.9,3.95,2.45,2.45,1.7,1.7,0.95,0.518,3,2.037,1.438,1.047,0.8,0.079,0,0
"2018-01-20 19:50:00",799089,-1,1.399,0.731,0.283,90.7,0,180.7,3.95,3.2,1.7,1.7,1.7,1.7,0.406,3.3,2.05,1.388,1.049,0.955,0.313,0,0
"2018-01-20 19:51:00",799090,-1,1.439,0.746,0.284,90.6,0,179,3.95,2.45,2.45,1.7,1.7,0.95,0.377,3.188,2.175,1.525,1.138,0.999,0.142,0,0
"2018-01-20 19:52:00",799091,-1,1.452,0.786,0.327,90.5,0,176.8,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.35,2.25,1.65,1.222,1.163,0.418,0,0
"2018-01-20 19:53:00",799092,-1,1.492,0.779,0.323,90.3,0,175.3,3.95,3.2,1.7,1.7,1.7,0.95,0.473,3.4,2.225,1.45,1.027,0.863,0.032,0,0
"2018-01-20 19:54:00",799093,-1,1.566,0.783,0.338,90.3,0,173.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.413,2.338,1.6,1.159,1.056,0.392,0,0
"2018-01-20 19:55:00",799094,-1,1.672,0.817,0.387,90.4,0,173.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.638,2.4,1.65,1.197,1.068,0.332,0,0
"2018-01-20 19:56:00",799095,-1,1.731,0.886,0.448,90.3,0,171.4,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.525,2.388,1.675,1.243,1.109,0.335,0,0
"2018-01-20 19:57:00",799096,-1,1.809,0.94,0.502,90,0,170.6,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.6,2.413,1.65,1.206,1.102,0.322,0,0
"2018-01-20 19:58:00",799097,-1,1.872,1.011,0.549,89.7,0,172,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.5,2.213,1.625,1.184,1.059,0.348,0,0
"2018-01-20 19:59:00",799098,-1,1.873,1.02,0.561,89.5,0,172,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.65,2.513,1.638,1.225,1.118,0.329,0,0
"2018-01-20 20:00:00",799099,-1,1.875,1.059,0.561,89.4,0,171.9,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.413,2.35,1.575,1.234,1.143,0.487,0,0
"2018-01-20 20:01:00",799100,-1,1.818,1.052,0.555,89.2,0,171.1,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.488,2.3,1.625,1.165,1.053,0.459,0,0
"2018-01-20 20:02:00",799101,-1,1.833,1.055,0.587,89.3,0,171.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.525,1.838,1.438,1.288,0.766,0,0
"2018-01-20 20:03:00",799102,-1,1.831,1.093,0.621,89.2,0,171.7,3.95,2.45,2.45,1.7,1.7,0.95,0.383,3.388,2.275,1.6,1.25,1.106,0.427,0,0
"2018-01-20 20:04:00",799103,-1,1.796,1.032,0.579,89,0,170.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.388,2.288,1.575,1.15,1.015,0.329,0,0
"2018-01-20 20:05:00",799104,-1,1.786,0.998,0.538,89.3,0,170.7,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.35,2.238,1.588,1.184,1.04,0.38,0,0
"2018-01-20 20:06:00",799105,-1,1.796,1.011,0.534,89.3,0,168.3,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.4,2.325,1.563,1.209,1.043,0.237,0,0
"2018-01-20 20:07:00",799106,-1,1.751,0.966,0.505,89.2,0,168.3,3.95,3.2,1.7,1.7,1.7,1.7,0.497,3.175,2.113,1.513,1.102,0.832,0.282,0,0
"2018-01-20 20:08:00",799107,-1,1.674,0.881,0.437,89.2,0,172,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.088,2,1.325,0.953,0.741,0.111,0,0
"2018-01-20 20:09:00",799108,-1,1.63,0.797,0.349,89.5,0,170.1,3.95,2.45,1.7,1.7,1.7,0,0.453,3.263,2.163,1.375,0.968,0.766,0,0,0
"2018-01-20 20:10:00",799109,0,1.719,0.753,0.288,89.7,0,165.6,3.95,2.45,1.7,1.7,1.7,0.95,0.459,3.35,2.088,1.388,1.047,0.879,0.174,0,0
"2018-01-20 20:11:00",799110,0,1.774,0.667,0.179,89.8,0,171.6,3.95,2.45,1.7,1.7,1.7,0,0.493,3.25,2.013,1.25,0.773,0.535,0,0,0
"2018-01-20 20:12:00",799111,0,1.735,0.583,0.083,89.9,0,173.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.875,1.75,1.084,0.348,0.222,0,0,0
"2018-01-20 20:13:00",799112,0,1.542,0.484,-0.023,90,0,172.2,3.2,1.7,0.95,0,0,0,0,2.488,1.375,0.538,0,0,0,0,0
"2018-01-20 20:14:00",799113,0,1.299,0.309,-0.153,90.1,0,169.6,3.2,1.7,0.95,0,0,0,0,2.425,1.138,0.095,0,0,0,0,0
"2018-01-20 20:15:00",799114,0,1.129,0.152,-0.298,90.6,0,165.9,3.2,1.7,0,0,0,0,0,2.363,1.225,0,0,0,0,0,0
"2018-01-20 20:16:00",799115,0,1.087,0.061,-0.412,91.2,0,167.1,3.2,1.7,0.95,0,0,0,0,2.725,1.238,0.206,0,0,0,0,0
"2018-01-20 20:17:00",799116,0,1.151,0.006,-0.481,91.7,0,168.5,3.2,1.7,0.95,0,0,0,0,2.725,1.425,0.649,0,0,0,0,0
"2018-01-20 20:18:00",799117,0,1.221,0.086,-0.477,92.4,0,165,3.2,2.45,1.7,0.95,0,0,0,2.675,1.513,0.893,0.095,0,0,0,0
"2018-01-20 20:19:00",799118,0,1.207,0.176,-0.435,92.2,0,164.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.775,1.688,1.072,0.554,0.253,0,0,0
"2018-01-20 20:20:00",799119,0,1.275,0.23,-0.397,91.8,0,170.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.65,0.997,0.174,0,0,0,0
"2018-01-20 20:21:00",799120,0,1.311,0.274,-0.397,91.6,0,169.6,3.2,1.7,1.7,0.95,0,0,0,2.563,1.45,0.579,0.063,0,0,0,0
"2018-01-20 20:22:00",799121,0,1.24,0.197,-0.473,90.9,0,165.6,3.2,1.7,0,0,0,0,0,2.388,1.2,0,0,0,0,0,0
"2018-01-20 20:23:00",799122,0,1.227,0.124,-0.541,91.2,0,166.1,3.2,1.7,0,0,0,0,0,2.413,1.175,0,0,0,0,0,0
"2018-01-20 20:24:00",799123,0,1.181,0.106,-0.58,91.8,0,160.1,3.2,1.7,0,0,0,0,0,2.5,1.263,0,0,0,0,0,0
"2018-01-20 20:25:00",799124,0,1.079,0.13,-0.598,92,0,159.7,3.2,1.7,0.95,0,0,0,0,2.325,1.225,0.063,0,0,0,0,0
"2018-01-20 20:26:00",799125,0,0.884,0.08,-0.621,91.6,0,162.9,2.45,1.7,0.95,0,0,0,0,1.988,0.661,0.048,0,0,0,0,0
"2018-01-20 20:27:00",799126,0,0.698,-0.082,-0.778,90.7,0,156.4,2.45,0.95,0,0,0,0,0,1.938,0.111,0,0,0,0,0,0
"2018-01-20 20:28:00",799127,0,0.595,-0.252,-0.931,90.7,0,154,2.45,1.7,0,0,0,0,0,2.1,0.598,0,0,0,0,0,0
"2018-01-20 20:29:00",799128,0,0.559,-0.384,-1.03,91.4,0,153.9,2.45,1.7,0,0,0,0,0,2.238,0.861,0,0,0,0,0,0
"2018-01-20 20:30:00",799129,0,0.64,-0.428,-1.111,92.5,0,154.2,2.45,1.7,0,0,0,0,0,2.338,0.933,0,0,0,0,0,0
"2018-01-20 20:31:00",799130,0,0.701,-0.444,-1.17,93.1,0,154,2.45,1.7,0,0,0,0,0,2.238,0.836,0,0,0,0,0,0
"2018-01-20 20:32:00",799131,0,0.669,-0.471,-1.234,93.2,0,153.4,2.45,0.95,0,0,0,0,0,1.938,0.095,0,0,0,0,0,0
"2018-01-20 20:33:00",799132,0,0.541,-0.527,-1.307,92.9,0,154.7,2.45,0,0.95,0,0,0,0,1.388,0,0.016,0,0,0,0,0
"2018-01-20 20:34:00",799133,0,0.328,-0.639,-1.513,92.8,0,156.7,0.95,0,0.95,0,0.95,0,0.435,0.237,0,0.649,0,0.285,0,0,0
"2018-01-20 20:35:00",799134,0,0.145,-0.709,-1.441,93.4,0,147.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-20 20:36:00",799135,0,0.057,-0.699,-1.361,94.1,0,141.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-20 20:37:00",799136,0,0.056,-0.689,-1.291,94.5,0,142.8,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-20 20:38:00",799137,0,0.132,-0.634,-1.246,94.8,0,145,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-20 20:39:00",799138,0,0.169,-0.592,-1.227,95,0,140.8,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-01-20 20:40:00",799139,0,0.066,-0.578,-1.226,95.1,0,141,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-20 20:41:00",799140,0,-0.054,-0.589,-1.258,95,0,144,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-20 20:42:00",799141,0,-0.148,-0.644,-1.41,94.6,0,153.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-20 20:43:00",799142,0,-0.253,-0.696,-1.557,94.4,0,181.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-20 20:44:00",799143,0,-0.336,-0.726,-1.662,94.6,0,179.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 20:45:00",799144,0,-0.415,-0.751,-1.689,94.7,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 20:46:00",799145,0,-0.498,-0.777,-1.705,94.9,0,178.9,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-01-20 20:47:00",799146,0,-0.549,-0.876,-1.835,94.3,0,210.4,1.7,0,0.95,0,0,0,0,0.741,0,0.048,0,0,0,0,0
"2018-01-20 20:48:00",799147,0,-0.565,-0.913,-1.757,94.5,0,230,1.7,0.95,0,0,0,0,0,0.93,0.269,0,0,0,0,0,0
"2018-01-20 20:49:00",799148,0,-0.561,-0.834,-1.645,95.3,0,227.4,1.7,0.95,0,0,0,0,0,0.889,0.158,0,0,0,0,0,0
"2018-01-20 20:50:00",799149,-1,-0.585,-0.781,-1.563,95.6,0,213.5,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-20 20:51:00",799150,-1,-0.647,-0.769,-1.483,95.4,0,207.3,1.7,0.95,0,0,0,0,0,1.263,0.269,0,0,0,0,0,0
"2018-01-20 20:52:00",799151,-1,-0.644,-0.849,-1.487,94.7,0,196.6,2.45,1.7,0.95,0,0.95,0,0.122,1.625,0.905,0.206,0,0.016,0,0,0
"2018-01-20 20:53:00",799152,-1,-0.551,-0.931,-1.483,94.2,0,187.7,2.45,1.7,0.95,0,0,0,0,1.763,1.1,0.712,0,0,0,0,0
"2018-01-20 20:54:00",799153,-1,-0.349,-0.878,-1.447,94.6,0,184.6,2.45,1.7,0.95,0,0.95,0,0.305,1.888,1.175,0.871,0,0.111,0,0,0
"2018-01-20 20:55:00",799154,-1,-0.232,-0.818,-1.395,94.6,0,181,2.45,1.7,0.95,0,0,0,0,1.9,1.037,0.744,0,0,0,0,0
"2018-01-20 20:56:00",799155,-1,-0.111,-0.78,-1.36,94.4,0,178.2,2.45,1.7,1.7,0,0,0,0,2.2,1.263,0.773,0,0,0,0,0
"2018-01-20 20:57:00",799156,-1,0.04,-0.754,-1.332,94.1,0,178.6,3.2,1.7,0.95,0,0,0,0,2.525,1.238,0.712,0,0,0,0,0
"2018-01-20 20:58:00",799157,-1,0.245,-0.786,-1.374,93.7,0,175.8,3.95,2.45,0.95,0,0.95,0,0.122,2.775,1.45,0.633,0,0.016,0,0,0
"2018-01-20 20:59:00",799158,-1,0.511,-0.643,-1.335,94.4,0,177.7,3.95,3.2,2.45,1.7,1.7,0,0.491,2.963,2.1,1.247,0.474,0.31,0,0,0
"2018-01-20 21:00:00",799159,-1,0.682,-0.31,-1.136,94.9,0,176.7,3.95,2.45,1.7,1.7,1.7,0,0.455,3.088,2.037,1.163,0.652,0.722,0,0,0
"2018-01-20 21:01:00",799160,-1,0.744,-0.111,-0.913,94.2,0,177.3,3.95,3.2,2.45,1.7,1.7,1.7,0.462,3.15,2.1,1.425,1.012,0.75,0.076,0,0
"2018-01-20 21:02:00",799161,-1,0.816,0.068,-0.635,93.5,0,176.6,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.413,2.363,1.675,1.375,1.184,0.63,0,0
"2018-01-20 21:03:00",799162,-1,0.886,0.159,-0.465,92.8,0,176.3,4.7,3.2,2.45,1.7,1.7,1.7,0.399,3.75,2.475,1.813,1.313,1.234,0.528,0,0
"2018-01-20 21:04:00",799163,-1,0.912,0.221,-0.338,92.3,0,176.7,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.825,2.675,1.95,1.588,1.513,1.081,0,0
"2018-01-20 21:05:00",799164,-1,0.912,0.257,-0.242,92,0,179.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.625,2.625,1.85,1.525,1.3,0.983,0,0
"2018-01-20 21:06:00",799165,-1,0.93,0.294,-0.162,91.9,0,180.6,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.563,2.55,1.863,1.413,1.297,0.807,0,0
"2018-01-20 21:07:00",799166,-1,0.963,0.308,-0.119,91.7,0,183.5,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.7,2.65,1.988,1.5,1.363,0.917,0,0
"2018-01-20 21:08:00",799167,-1,0.954,0.344,-0.073,91.5,0,182,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.625,1.95,1.513,1.35,0.851,0,0
"2018-01-20 21:09:00",799168,-1,0.968,0.328,-0.047,91.3,0,184,3.95,3.2,3.2,2.45,2.45,1.7,0.508,3.513,2.425,1.7,1.409,1.302,0.718,0,0
"2018-01-20 21:10:00",799169,0,0.897,0.297,-0.066,91.3,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.263,2.363,1.7,1.472,1.384,0.711,0,0
"2018-01-20 21:11:00",799170,0,0.848,0.274,-0.091,91.5,0,186.5,4.7,3.2,2.45,1.7,1.7,1.7,0.533,3.263,2.388,1.675,1.265,1.114,0.573,0,0
"2018-01-20 21:12:00",799171,0,0.871,0.261,-0.129,91.5,0,185.5,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.538,2.488,1.688,1.263,1.197,0.301,0,0
"2018-01-20 21:13:00",799172,0,0.928,0.24,-0.172,91.5,0,186.7,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.563,2.4,1.563,1.238,1.175,0.345,0,0
"2018-01-20 21:14:00",799173,0,0.946,0.217,-0.186,91.6,0,187.9,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.663,2.688,1.938,1.488,1.363,0.703,0,0
"2018-01-20 21:15:00",799174,0,1.021,0.247,-0.177,91.7,0,185.8,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.988,2.85,1.975,1.6,1.45,0.778,0,0
"2018-01-20 21:16:00",799175,0,1.113,0.252,-0.199,91.4,0,184,4.7,3.95,2.45,2.45,1.7,1.7,0.406,3.913,2.825,2.025,1.563,1.272,0.607,0,0
"2018-01-20 21:17:00",799176,0,1.145,0.237,-0.195,91.3,0,184.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.838,2.675,2,1.65,1.538,1.077,0,0
"2018-01-20 21:18:00",799177,0,1.12,0.217,-0.208,91.2,0,181.1,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.913,2.575,1.825,1.388,1.263,0.623,0,0
"2018-01-20 21:19:00",799178,0,1.102,0.188,-0.236,91.2,0,183.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.65,2.488,1.875,1.5,1.388,0.696,0,0
"2018-01-20 21:20:00",799179,0,1.069,0.201,-0.241,91.4,0,182.4,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.65,2.588,1.813,1.338,1.134,0.554,0,0
"2018-01-20 21:21:00",799180,0,1.045,0.207,-0.24,91.3,0,183.1,4.7,3.2,2.45,2.45,2.45,1.7,0.472,3.575,2.313,1.738,1.388,1.297,0.613,0,0
"2018-01-20 21:22:00",799181,0,1.019,0.208,-0.213,91.4,0,183.3,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.688,2.55,1.7,1.388,1.275,0.657,0,0
"2018-01-20 21:23:00",799182,0,0.996,0.268,-0.152,91.5,0,183.6,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.725,2.863,2.188,1.75,1.5,0.985,0,0
"2018-01-20 21:24:00",799183,0,1.027,0.371,-0.052,91.3,0,186,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.05,2.8,2.037,1.688,1.513,0.973,0,0
"2018-01-20 21:25:00",799184,0,1.079,0.391,-0.011,91,0,185.9,4.7,3.2,3.2,2.45,2.45,1.7,0.382,4.05,2.9,2.125,1.688,1.55,1.074,0,0
"2018-01-20 21:26:00",799185,0,1.112,0.416,0.024,90.9,0,185.7,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.175,2.963,2.225,1.888,1.725,1.363,0,0
"2018-01-20 21:27:00",799186,0,1.204,0.46,0.054,90.6,0,184.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.125,2.75,2.1,1.6,1.388,1.03,0,0
"2018-01-20 21:28:00",799187,0,1.256,0.486,0.078,90.5,0,185.5,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.187,2.988,2.188,1.85,1.688,1.193,0,0
"2018-01-20 21:29:00",799188,0,1.286,0.546,0.133,90.1,0,183.4,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.05,2.938,2.188,1.75,1.525,0.903,0,0
"2018-01-20 21:30:00",799189,0,1.288,0.548,0.151,89.9,0,183.6,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.337,3.263,2.413,1.95,1.675,1.247,0,0
"2018-01-20 21:31:00",799190,0,1.334,0.595,0.185,89.7,0,182.1,4.7,4.7,3.2,2.45,2.45,1.7,0.456,4.2,2.988,2.288,1.763,1.488,0.999,0,0
"2018-01-20 21:32:00",799191,0,1.364,0.596,0.194,89.6,0,182.3,5.45,3.95,3.2,2.45,2.45,2.45,0.484,4.3,3.025,2.263,1.913,1.688,1.256,0,0
"2018-01-20 21:33:00",799192,0,1.437,0.64,0.247,89.5,0,182.1,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.263,3.138,2.388,1.925,1.675,0.998,0,0
"2018-01-20 21:34:00",799193,0,1.5,0.705,0.306,89.1,0,179.7,4.7,3.95,3.2,2.45,2.45,2.45,0.463,4.275,3.025,2.213,1.85,1.663,1.193,0,0
"2018-01-20 21:35:00",799194,0,1.584,0.763,0.361,88.8,0,178.9,4.7,3.95,3.2,3.2,2.45,1.7,0.407,4.225,3.175,2.213,1.813,1.588,1.005,0,0
"2018-01-20 21:36:00",799195,0,1.627,0.803,0.417,88.6,0,177.4,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.437,3.25,2.388,2.088,1.95,1.438,0,0
"2018-01-20 21:37:00",799196,0,1.648,0.826,0.445,88.3,0,176.4,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.437,3.113,2.425,1.988,1.688,1.275,0,0
"2018-01-20 21:38:00",799197,0,1.682,0.826,0.474,88.2,0,174.5,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.5,3.438,2.663,2.213,1.963,1.438,0,0
"2018-01-20 21:39:00",799198,0,1.681,0.852,0.506,88.1,0,175.1,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.475,3.163,2.45,2.025,1.825,1.375,0,0
"2018-01-20 21:40:00",799199,0,1.649,0.832,0.486,88,0,175.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.462,3.45,2.675,2.225,1.938,1.413,0,0
"2018-01-20 21:41:00",799200,0,1.61,0.822,0.489,88,0,176.2,5.45,4.7,3.2,3.2,3.2,3.2,0.495,4.7,3.425,2.613,2.075,1.988,1.422,0,0
"2018-01-20 21:42:00",799201,0,1.682,0.859,0.494,87.9,0,176.2,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.687,3.263,2.563,2.1,1.938,1.55,0,0
"2018-01-20 21:43:00",799202,0,1.68,0.843,0.473,87.7,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.562,3.3,2.5,2.088,1.9,1.422,0,0
"2018-01-20 21:44:00",799203,0,1.645,0.833,0.472,87.8,0,176.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.575,3.513,2.663,2.25,2.063,1.525,0,0
"2018-01-20 21:45:00",799204,0,1.652,0.885,0.537,87.8,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.612,3.475,2.788,2.45,2.138,1.625,0,0
"2018-01-20 21:46:00",799205,0,1.659,0.888,0.539,87.5,0,175.3,5.45,3.95,3.95,3.2,3.2,3.2,0.394,4.637,3.463,2.563,2.1,2.013,1.538,0,0
"2018-01-20 21:47:00",799206,0,1.587,0.869,0.52,87.6,0,174.3,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.5,3.35,2.725,2.263,2.088,1.663,0,0
"2018-01-20 21:48:00",799207,0,1.509,0.797,0.461,87.7,0,174.1,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.637,3.288,2.438,1.95,1.75,1.375,0,0
"2018-01-20 21:49:00",799208,0,1.55,0.745,0.411,88.1,0,175,5.45,3.95,3.2,3.2,3.2,2.45,0.497,4.55,3.325,2.438,2.013,1.825,1.337,0,0
"2018-01-20 21:50:00",799209,-1,1.499,0.725,0.363,88.1,0,175.4,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.212,3.088,2.375,1.838,1.65,1.083,0,0
"2018-01-20 21:51:00",799210,-1,1.389,0.723,0.356,88.1,0,174.4,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.2,3.15,2.3,1.838,1.688,1.07,0,0
"2018-01-20 21:52:00",799211,-1,1.342,0.692,0.331,88,0,173.7,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.125,2.963,2.45,2.013,1.813,1.263,0,0
"2018-01-20 21:53:00",799212,-1,1.37,0.648,0.315,88.2,0,172.3,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.437,3.075,2.35,1.875,1.8,1.363,0,0
"2018-01-20 21:54:00",799213,-1,1.46,0.632,0.301,88.4,0,172.3,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.562,3.225,2.463,2.113,1.9,1.438,0,0
"2018-01-20 21:55:00",799214,-1,1.518,0.701,0.328,88.3,0,172.8,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.35,3.188,2.325,1.9,1.725,1.168,0,0
"2018-01-20 21:56:00",799215,-1,1.547,0.705,0.334,88.1,0,171.7,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.437,3.163,2.275,1.9,1.675,1.165,0,0
"2018-01-20 21:57:00",799216,-1,1.637,0.772,0.388,88.2,0,171.8,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.537,3.275,2.575,2.113,1.788,1.359,0,0
"2018-01-20 21:58:00",799217,-1,1.718,0.887,0.512,87.8,0,170.9,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.512,3.363,2.563,2.175,1.963,1.509,0,0
"2018-01-20 21:59:00",799218,-1,1.74,0.936,0.556,87.5,0,173.2,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.55,3.513,2.725,2.225,1.9,1.35,0,0
"2018-01-20 22:00:00",799219,-1,1.726,0.986,0.587,87.1,0,172.7,5.45,3.95,3.95,3.2,2.45,2.45,0.402,4.55,3.45,2.563,2.188,1.888,1.425,0,0
"2018-01-20 22:01:00",799220,-1,1.694,0.947,0.563,86.9,0,173,5.45,3.95,3.2,3.95,3.2,2.45,0.575,4.45,3.388,2.55,2.088,1.888,1.202,0,0
"2018-01-20 22:02:00",799221,-1,1.65,0.923,0.553,87,0,174.4,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.362,3.338,2.45,2.013,1.813,1.284,0,0
"2018-01-20 22:03:00",799222,-1,1.614,0.868,0.5,87.1,0,174,4.7,3.95,2.45,2.45,2.45,1.7,0.375,4.1,2.975,2.037,1.613,1.463,0.923,0,0
"2018-01-20 22:04:00",799223,-1,1.488,0.814,0.439,87.3,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.85,2.763,2.125,1.688,1.438,0.791,0,0
"2018-01-20 22:05:00",799224,-1,1.432,0.754,0.366,87.4,0,175.8,4.7,3.95,2.45,2.45,2.45,1.7,0.432,3.9,2.775,1.95,1.55,1.425,0.774,0,0
"2018-01-20 22:06:00",799225,-1,1.384,0.66,0.281,87.7,0,177.6,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.888,2.675,2.088,1.688,1.513,1.039,0,0
"2018-01-20 22:07:00",799226,-1,1.327,0.606,0.221,88,0,177.1,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.85,2.75,1.95,1.463,1.35,0.588,0,0
"2018-01-20 22:08:00",799227,-1,1.241,0.535,0.139,88.2,0,176.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.838,2.675,1.925,1.525,1.338,0.791,0,0
"2018-01-20 22:09:00",799228,-1,1.225,0.499,0.1,88.4,0,178.4,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.85,2.7,2.025,1.613,1.463,0.891,0,0
"2018-01-20 22:10:00",799229,0,1.158,0.438,0.044,88.5,0,181.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.6,2.725,1.95,1.5,1.363,0.807,0,0
"2018-01-20 22:11:00",799230,0,1.093,0.381,-0.012,88.8,0,181,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.813,2.875,2.138,1.638,1.463,1.002,0,0
"2018-01-20 22:12:00",799231,0,1.07,0.349,-0.053,89,0,179.6,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.025,2.888,2.15,1.65,1.413,0.81,0,0
"2018-01-20 22:13:00",799232,0,1.116,0.335,-0.077,89.2,0,178.8,4.7,3.2,2.45,2.45,2.45,1.7,0.378,4.05,2.838,2.088,1.613,1.513,0.816,0,0
"2018-01-20 22:14:00",799233,0,1.111,0.339,-0.065,89.2,0,179.8,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.975,2.763,2.075,1.725,1.563,1.037,0,0
"2018-01-20 22:15:00",799234,0,1.059,0.316,-0.057,89.1,0,178.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.888,2.65,1.925,1.588,1.338,0.766,0,0
"2018-01-20 22:16:00",799235,0,1.078,0.299,-0.076,89.3,0,176.3,4.7,3.2,3.2,2.45,2.45,1.7,0.45,3.888,2.725,2.025,1.663,1.472,0.847,0,0
"2018-01-20 22:17:00",799236,0,1.087,0.298,-0.102,89.4,0,174.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.85,2.788,1.975,1.488,1.338,0.946,0,0
"2018-01-20 22:18:00",799237,0,1.07,0.265,-0.147,89.2,0,173.1,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.725,2.588,1.95,1.5,1.334,0.737,0,0
"2018-01-20 22:19:00",799238,0,1.05,0.218,-0.182,89.3,0,171.3,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.6,2.438,1.663,1.325,1.175,0.475,0,0
"2018-01-20 22:20:00",799239,0,1.083,0.194,-0.212,89.5,0,169.1,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.888,2.538,1.988,1.638,1.45,0.958,0,0
"2018-01-20 22:21:00",799240,0,1.234,0.252,-0.182,89.7,0,170.4,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.95,2.663,1.888,1.463,1.288,0.727,0,0
"2018-01-20 22:22:00",799241,0,1.273,0.319,-0.113,89.4,0,170.5,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.075,2.9,1.988,1.588,1.463,0.879,0,0
"2018-01-20 22:23:00",799242,0,1.379,0.446,-0.004,89.1,0,168.4,4.7,3.2,3.2,2.45,2.45,1.7,0.374,4.212,2.925,2.2,1.813,1.6,1.021,0,0
"2018-01-20 22:24:00",799243,0,1.432,0.556,0.103,88.6,0,167.3,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.1,2.95,2.138,1.725,1.538,1.027,0,0
"2018-01-20 22:25:00",799244,0,1.468,0.636,0.186,88.2,0,168.4,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.125,2.975,2.2,1.738,1.613,1.121,0,0
"2018-01-20 22:26:00",799245,0,1.439,0.656,0.211,87.8,0,164.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.138,3.013,2.213,1.688,1.513,0.973,0,0
"2018-01-20 22:27:00",799246,0,1.554,0.724,0.257,87.7,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.263,3.213,2.438,1.863,1.6,1.159,0,0
"2018-01-20 22:28:00",799247,0,1.49,0.723,0.259,87.1,0,162.6,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.95,2.8,2.05,1.575,1.35,0.79,0,0
"2018-01-20 22:29:00",799248,0,1.436,0.642,0.224,87.3,0,162.8,4.7,3.95,3.2,2.45,2.45,1.7,0.456,4.075,2.925,2.225,1.8,1.538,0.967,0,0
"2018-01-20 22:30:00",799249,0,1.4,0.581,0.16,87.5,0,163,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.938,2.763,2.138,1.688,1.488,1.002,0,0
"2018-01-20 22:31:00",799250,0,1.352,0.523,0.121,87.7,0,161.4,4.7,3.2,3.2,2.45,2.45,1.7,0.39,4,2.788,2.113,1.625,1.413,0.743,0,0
"2018-01-20 22:32:00",799251,0,1.263,0.473,0.077,87.8,0,160.7,4.7,3.95,2.45,2.45,2.45,1.7,0.42,3.913,2.7,1.95,1.538,1.363,0.91,0,0
"2018-01-20 22:33:00",799252,0,1.203,0.394,-0.006,88.1,0,161.1,4.7,3.95,2.45,2.45,1.7,1.7,0.431,4.087,2.938,1.963,1.5,1.231,0.472,0,0
"2018-01-20 22:34:00",799253,0,1.227,0.384,-0.02,88.3,0,159.7,4.7,3.95,3.2,2.45,2.45,1.7,0.458,4.263,3.05,2.263,1.775,1.575,1.087,0,0
"2018-01-20 22:35:00",799254,0,1.204,0.393,-0.007,88.2,0,160.6,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.263,3.063,2.388,1.963,1.8,1.334,0,0
"2018-01-20 22:36:00",799255,0,1.23,0.369,-0.029,88.3,0,161.1,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.362,3.138,2.3,1.9,1.713,1.209,0,0
"2018-01-20 22:37:00",799256,0,1.309,0.402,0.003,88.2,0,160.3,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.25,3.138,2.3,1.838,1.6,1.048,0,0
"2018-01-20 22:38:00",799257,0,1.242,0.453,0.03,87.9,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.112,3.025,2.238,1.838,1.625,1.184,0,0
"2018-01-20 22:39:00",799258,0,1.147,0.438,0.045,87.9,0,157.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.125,3.013,2.425,2.05,1.838,1.327,0,0
"2018-01-20 22:40:00",799259,0,1.221,0.456,0.089,87.9,0,157.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.312,3.038,2.25,1.75,1.5,1.065,0,0
"2018-01-20 22:41:00",799260,0,1.321,0.489,0.087,87.9,0,158.7,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.275,3.025,2.25,1.85,1.713,1.105,0,0
"2018-01-20 22:42:00",799261,0,1.323,0.528,0.132,87.7,0,160.3,4.7,3.2,3.2,2.45,2.45,1.7,0.488,4.012,2.763,2.113,1.713,1.572,1.077,0,0
"2018-01-20 22:43:00",799262,0,1.333,0.507,0.123,87.5,0,159.3,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.925,2.838,2.037,1.613,1.438,0.759,0,0
"2018-01-20 22:44:00",799263,0,1.263,0.525,0.123,87.4,0,160.7,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.65,2.488,1.713,1.313,1.172,0.481,0,0
"2018-01-20 22:45:00",799264,0,1.152,0.446,0.055,87.4,0,161.7,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.688,2.45,1.7,1.309,1.172,0.481,0,0
"2018-01-20 22:46:00",799265,0,1.142,0.42,0.055,87.7,0,162.3,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.888,2.738,2.075,1.663,1.525,0.941,0,0
"2018-01-20 22:47:00",799266,0,1.266,0.471,0.074,87.6,0,163.3,4.7,3.2,2.45,2.45,2.45,1.7,0.478,3.813,2.713,1.9,1.513,1.4,0.749,0,0
"2018-01-20 22:48:00",799267,0,1.186,0.476,0.089,87.3,0,166.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.513,2.45,1.813,1.5,1.388,0.743,0,0
"2018-01-20 22:49:00",799268,0,1.06,0.401,0.033,87.4,0,166.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.513,2.488,1.838,1.475,1.313,0.544,0,0
"2018-01-20 22:50:00",799269,-1,1.007,0.365,-0.013,87.6,0,167.2,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.8,2.763,1.988,1.7,1.5,1.099,0,0
"2018-01-20 22:51:00",799270,-1,0.965,0.308,-0.077,87.6,0,165.2,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.85,2.763,1.825,1.4,1.259,0.569,0,0
"2018-01-20 22:52:00",799271,-1,0.922,0.251,-0.142,87.7,0,164,4.7,3.2,2.45,2.45,1.7,1.7,0.441,3.75,2.588,1.875,1.422,1.318,0.698,0,0
"2018-01-20 22:53:00",799272,-1,0.857,0.182,-0.188,88,0,165,3.95,3.2,2.45,2.45,2.45,1.7,0.513,3.675,2.575,1.863,1.475,1.262,0.683,0,0
"2018-01-20 22:54:00",799273,-1,0.851,0.109,-0.254,88.2,0,163.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.613,2.513,1.85,1.475,1.313,0.541,0,0
"2018-01-20 22:55:00",799274,-1,0.876,0.11,-0.268,88.5,0,161.5,3.95,3.95,2.45,1.7,1.7,0.95,0.374,3.575,2.563,1.85,1.388,1.159,0.253,0,0
"2018-01-20 22:56:00",799275,-1,0.899,0.109,-0.285,88.5,0,160,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.513,2.338,1.525,1.058,0.869,0.269,0,0
"2018-01-20 22:57:00",799276,-1,0.863,0.107,-0.302,88.5,0,159.5,3.95,3.2,1.7,1.7,1.7,0.95,0.417,3.188,2.1,1.363,1.097,0.898,0.19,0,0
"2018-01-20 22:58:00",799277,-1,0.765,0.062,-0.344,88.5,0,162.7,3.95,3.2,1.7,1.7,1.7,0.95,0.538,3.113,2.075,1.309,0.743,0.62,0.095,0,0
"2018-01-20 22:59:00",799278,-1,0.712,0.008,-0.406,88.7,0,164.7,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.088,2.113,1.425,1.059,0.955,0.174,0,0
"2018-01-20 23:00:00",799279,-1,0.673,-0.025,-0.459,88.7,0,162.5,3.95,3.2,1.7,1.7,1.7,0,0.516,3,2.013,1.325,0.715,0.516,0,0,0
"2018-01-20 23:01:00",799280,-1,0.599,-0.084,-0.509,88.8,0,162.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.025,1.838,1.275,0.886,0.554,0,0,0
"2018-01-20 23:02:00",799281,-1,0.55,-0.148,-0.574,89,0,160.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.975,1.9,1.2,0.618,0.332,0,0,0
"2018-01-20 23:03:00",799282,-1,0.559,-0.196,-0.639,89.3,0,160.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.05,1.95,1.15,0.69,0.554,0,0,0
"2018-01-20 23:04:00",799283,-1,0.55,-0.214,-0.678,89.4,0,160,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,1.788,1.125,0.487,0.285,0,0,0
"2018-01-20 23:05:00",799284,-1,0.471,-0.267,-0.731,89.3,0,161.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.763,1.613,1.047,0.253,0.095,0,0,0
"2018-01-20 23:06:00",799285,-1,0.421,-0.298,-0.766,89.4,0,161.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.575,0.873,0.079,0,0,0,0
"2018-01-20 23:07:00",799286,-1,0.381,-0.332,-0.802,89.6,0,161.1,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.45,1.263,0.329,0.142,0.111,0.032,0,0
"2018-01-20 23:08:00",799287,-1,0.35,-0.344,-0.841,89.7,0,160.8,2.45,1.7,0,0,0,0,0,2.113,1.008,0,0,0,0,0,0
"2018-01-20 23:09:00",799288,-1,0.263,-0.373,-0.868,89.7,0,161.9,2.45,1.7,0.95,0,0,0,0,1.763,0.433,0.063,0,0,0,0,0
"2018-01-20 23:10:00",799289,0,0.153,-0.423,-0.906,89.6,0,166,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-20 23:11:00",799290,0,0.049,-0.449,-0.946,89.8,0,174.7,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-01-20 23:12:00",799291,0,-0.099,-0.535,-1.115,89.6,0,189.6,0.95,0,0.95,0,0,0,0,0.412,0,0.158,0,0,0,0,0
"2018-01-20 23:13:00",799292,0,-0.233,-0.668,-1.443,89.7,0,215.5,0.95,0.95,0.95,0,0,0,0,0.095,0.111,0.697,0,0,0,0,0
"2018-01-20 23:14:00",799293,0,-0.378,-0.766,-1.653,90.5,0,269.5,0,0.95,0.95,0,0,0,0,0,0.427,0.586,0,0,0,0,0
"2018-01-20 23:15:00",799294,0,-0.487,-0.798,-1.92,91,0,286.8,0.95,0.95,0.95,0,0,0,0,0.095,0.317,0.427,0,0,0,0,0
"2018-01-20 23:16:00",799295,0,-0.55,-0.807,-2.135,91.2,0,302.2,0.95,0.95,0.95,0,0,0,0,0.016,0.507,0.269,0,0,0,0,0
"2018-01-20 23:17:00",799296,0,-0.58,-0.86,-2.316,90.8,0,292.6,0.95,0.95,0.95,0,0,0,0,0.237,0.554,0.127,0,0,0,0,0
"2018-01-20 23:18:00",799297,0,-0.58,-0.829,-2.451,91.5,0,296.8,0.95,0.95,0.95,0,0,0,0,0.222,0.285,0.016,0,0,0,0,0
"2018-01-20 23:19:00",799298,0,-0.591,-0.822,-2.594,91.2,0,276.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-20 23:20:00",799299,0,-0.598,-0.94,-2.687,90.1,0,285.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-20 23:21:00",799300,0,-0.64,-1.134,-2.774,88.2,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 23:22:00",799301,0,-0.695,-1.21,-2.811,90.6,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 23:23:00",799302,0,-0.754,-1.288,-2.798,90.7,0,148.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 23:24:00",799303,0,-0.735,-1.436,-2.751,90.6,0,94.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-20 23:25:00",799304,0,-0.731,-1.534,-2.678,91.5,0,132.8,1.7,0.95,0,0,0,0,0,0.74,0.111,0,0,0,0,0,0
"2018-01-20 23:26:00",799305,0,-0.589,-1.455,-2.582,92.8,0,161.3,1.7,0,0,0,0,0,0,1.272,0,0,0,0,0,0,0
"2018-01-20 23:27:00",799306,0,-0.41,-1.322,-2.419,93.6,0,176.5,2.45,1.7,0,0,0,0,0,1.422,0.297,0,0,0,0,0,0
"2018-01-20 23:28:00",799307,0,-0.207,-1.064,-2.184,94.1,0,184.9,2.45,1.7,0,0,0,0,0,1.85,0.709,0,0,0,0,0,0
"2018-01-20 23:29:00",799308,0,-0.033,-0.859,-1.972,93,0,180.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.313,1.413,0.383,0.158,0.063,0,0,0
"2018-01-20 23:30:00",799309,0,0.162,-0.64,-1.707,91.8,0,181.8,3.2,2.45,2.45,1.7,0.95,0,0.354,2.725,1.688,0.951,0.37,0.158,0,0,0
"2018-01-20 23:31:00",799310,0,0.269,-0.48,-1.423,90.7,0,180.6,3.95,2.45,1.7,1.7,1.7,0,0.507,2.75,1.788,1.238,0.772,0.579,0,0,0
"2018-01-20 23:32:00",799311,0,0.266,-0.389,-1.24,89.9,0,179.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.338,1.6,1.087,0.427,0.158,0,0,0
"2018-01-20 23:33:00",799312,0,0.268,-0.356,-1.087,89.7,0,180.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.438,1.538,1.072,0.491,0.364,0,0,0
"2018-01-20 23:34:00",799313,0,0.307,-0.31,-0.951,89.5,0,178.9,3.95,2.45,1.7,1.7,1.7,0,0.446,2.75,1.8,1.225,0.927,0.693,0,0,0
"2018-01-20 23:35:00",799314,0,0.371,-0.206,-0.788,89.4,0,182.6,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.775,1.85,1.425,1.152,1.109,0.174,0,0
"2018-01-20 23:36:00",799315,0,0.42,-0.159,-0.671,89,0,179.3,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.025,2.125,1.563,1.162,1.065,0.338,0,0
"2018-01-20 23:37:00",799316,0,0.523,-0.052,-0.541,88.9,0,178.8,3.95,3.2,2.45,2.45,2.45,1.7,0.478,3.188,2.25,1.688,1.327,1.268,0.525,0,0
"2018-01-20 23:38:00",799317,0,0.605,-0.004,-0.46,88.5,0,179.2,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.238,2.125,1.525,1.058,0.943,0.048,0,0
"2018-01-20 23:39:00",799318,0,0.704,0.028,-0.398,88.5,0,177.2,3.95,3.2,2.45,2.45,2.45,1.7,0.5,3.438,2.45,1.788,1.422,1.293,0.765,0,0
"2018-01-20 23:40:00",799319,0,0.834,0.157,-0.251,88.4,0,175.9,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.55,2.425,1.825,1.538,1.463,0.812,0,0
"2018-01-20 23:41:00",799320,0,0.919,0.23,-0.177,87.8,0,176.3,4.7,3.2,2.45,2.45,2.45,1.7,0.46,3.6,2.563,1.8,1.438,1.281,0.588,0,0
"2018-01-20 23:42:00",799321,0,0.996,0.343,-0.092,87.6,0,173.6,4.7,3.95,2.45,2.45,2.45,1.7,0.416,3.6,2.6,1.7,1.309,1.209,0.547,0,0
"2018-01-20 23:43:00",799322,0,1.034,0.411,-0.022,87.3,0,171.6,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.538,2.575,2.063,1.713,1.538,1.008,0,0
"2018-01-20 23:44:00",799323,0,1.027,0.495,0.073,87,0,174.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.388,2.413,1.763,1.463,1.3,0.611,0,0
"2018-01-20 23:45:00",799324,0,1.032,0.484,0.08,86.8,0,173.4,3.95,3.2,3.2,1.7,1.7,1.7,0.38,3.475,2.3,1.563,1.234,1.172,0.629,0,0
"2018-01-20 23:46:00",799325,0,1.051,0.474,0.08,87,0,170.9,4.7,3.2,3.2,2.45,2.45,1.7,0.517,3.513,2.438,1.925,1.588,1.368,0.648,0,0
"2018-01-20 23:47:00",799326,0,1.107,0.513,0.131,86.9,0,171.5,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.713,2.5,1.788,1.475,1.397,0.869,0,0
"2018-01-20 23:48:00",799327,0,1.136,0.54,0.159,86.8,0,170.8,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.925,2.725,2,1.575,1.45,0.752,0,0
"2018-01-20 23:49:00",799328,0,1.148,0.605,0.23,86.6,0,171,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.738,2.575,2.013,1.738,1.588,1.143,0,0
"2018-01-20 23:50:00",799329,-1,1.179,0.626,0.278,86.4,0,169.4,5.45,3.95,3.2,3.2,2.45,2.45,0.539,4.125,3.113,2.275,1.909,1.688,0.993,0,0
"2018-01-20 23:51:00",799330,-1,1.198,0.702,0.35,86,0,170.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.938,2.888,2.25,1.863,1.763,1.07,0,0
"2018-01-20 23:52:00",799331,-1,1.223,0.714,0.369,85.8,0,168,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.913,2.725,2.013,1.675,1.522,0.982,0,0
"2018-01-20 23:53:00",799332,-1,1.218,0.731,0.362,85.6,0,169.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.613,2.738,2,1.525,1.413,0.573,0,0
"2018-01-20 23:54:00",799333,-1,1.236,0.74,0.357,85.5,0,167.8,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.738,2.688,2.1,1.625,1.475,0.876,0,0
"2018-01-20 23:55:00",799334,-1,1.272,0.765,0.393,85.4,0,166.2,4.7,3.95,3.2,2.45,2.45,1.7,0.545,3.838,2.625,1.925,1.65,1.493,0.868,0,0
"2018-01-20 23:56:00",799335,-1,1.267,0.737,0.374,85.5,0,167.2,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.85,2.738,1.875,1.525,1.413,0.895,0,0
"2018-01-20 23:57:00",799336,-1,1.276,0.707,0.351,85.5,0,166.3,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.087,3.05,2.037,1.625,1.363,0.771,0,0
"2018-01-20 23:58:00",799337,-1,1.264,0.757,0.379,85.3,0,164.9,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.9,3.025,2.138,1.675,1.563,0.918,0,0
"2018-01-20 23:59:00",799338,-1,1.217,0.751,0.366,85.3,0,166.4,4.7,4.7,3.2,2.45,2.45,1.7,0.407,3.9,3.1,2.163,1.7,1.438,0.825,0,0
"2018-01-21 00:00:00",799339,-1,1.16,0.722,0.337,85.2,0,166.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.012,2.725,1.963,1.65,1.538,0.778,0,0
"2018-01-21 00:01:00",799340,-1,1.111,0.657,0.317,85.5,0,165.4,4.7,3.95,3.2,2.45,2.45,1.7,0.518,3.663,2.65,1.913,1.6,1.475,0.694,0,0
"2018-01-21 00:02:00",799341,-1,1.059,0.607,0.269,85.7,0,168,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.525,2.6,1.938,1.613,1.463,0.677,0,0
"2018-01-21 00:03:00",799342,-1,1.044,0.598,0.25,85.8,0,168.4,4.7,3.2,3.2,2.45,2.45,2.45,0.338,3.588,2.8,2.163,1.8,1.613,1.118,0,0
"2018-01-21 00:04:00",799343,-1,1.053,0.589,0.246,85.7,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.65,2.488,1.938,1.638,1.525,1.049,0,0
"2018-01-21 00:05:00",799344,-1,1.06,0.557,0.221,85.8,0,168.5,4.7,3.2,3.2,3.2,2.45,1.7,0.502,3.613,2.85,2.075,1.55,1.422,0.679,0,0
"2018-01-21 00:06:00",799345,-1,1.11,0.627,0.246,85.5,0,165.6,3.95,3.2,3.2,2.45,2.45,1.7,0.518,3.613,2.675,1.913,1.538,1.356,0.667,0,0
"2018-01-21 00:07:00",799346,-1,1.067,0.586,0.202,85.4,0,165.9,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.438,2.438,1.75,1.35,1.108,0.493,0,0
"2018-01-21 00:08:00",799347,-1,1.037,0.515,0.147,85.6,0,168.9,3.95,3.2,2.45,2.45,2.45,1.7,0.605,3.238,2.225,1.588,1.313,1.111,0.49,0,0
"2018-01-21 00:09:00",799348,-1,0.943,0.457,0.082,85.8,0,173.2,3.95,2.45,2.45,1.7,1.7,0.95,0.368,2.963,2.15,1.525,1.25,1.147,0.237,0,0
"2018-01-21 00:10:00",799349,0,0.852,0.421,0.057,86,0,177.8,3.95,2.45,2.45,1.7,1.7,1.7,0.383,2.8,2.15,1.55,1.243,1.106,0.408,0,0
"2018-01-21 00:11:00",799350,0,0.718,0.328,-0.033,85.9,0,186.1,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.5,1.8,1.338,1.056,0.914,0.218,0,0
"2018-01-21 00:12:00",799351,0,0.555,0.131,-0.208,86.1,0,192.2,3.2,1.7,1.7,1.7,0.95,0,0.411,2.088,1.438,0.914,0.329,0.237,0,0,0
"2018-01-21 00:13:00",799352,0,0.434,-0.135,-0.495,86.3,0,188.2,2.45,2.45,0.95,0,0,0,0,2.1,0.98,0.127,0,0,0,0,0
"2018-01-21 00:14:00",799353,0,0.334,-0.365,-0.79,87.3,0,188.6,2.45,1.7,0.95,0,0,0,0,1.95,1.093,0.602,0,0,0,0,0
"2018-01-21 00:15:00",799354,0,0.232,-0.463,-0.982,88.1,0,187.2,2.45,1.7,0.95,0,0,0,0,1.913,0.981,0.792,0,0,0,0,0
"2018-01-21 00:16:00",799355,0,0.169,-0.538,-1.109,88.8,0,183.3,2.45,1.7,0.95,0,0,0,0,1.9,0.968,0.744,0,0,0,0,0
"2018-01-21 00:17:00",799356,0,0.131,-0.537,-1.186,89.2,0,179.6,3.2,1.7,0.95,0,0,0,0,1.963,1.012,0.538,0,0,0,0,0
"2018-01-21 00:18:00",799357,0,0.163,-0.482,-1.175,89.2,0,176.9,3.2,1.7,0.95,0,0,0,0,2.1,1.1,0.206,0,0,0,0,0
"2018-01-21 00:19:00",799358,0,0.226,-0.459,-1.139,89,0,176.2,3.2,1.7,0.95,0,0,0,0,2.2,1.143,0.443,0,0,0,0,0
"2018-01-21 00:20:00",799359,0,0.3,-0.453,-1.114,88.6,0,178.6,2.45,1.7,0.95,0,0,0,0,2.263,1.238,0.427,0,0,0,0,0
"2018-01-21 00:21:00",799360,0,0.34,-0.481,-1.131,88.4,0,174.5,3.2,1.7,0.95,0,0,0,0,2.188,1.109,0.19,0,0,0,0,0
"2018-01-21 00:22:00",799361,0,0.362,-0.489,-1.141,88.5,0,175.8,3.2,1.7,0.95,0,0,0,0,2.175,1.125,0.079,0,0,0,0,0
"2018-01-21 00:23:00",799362,0,0.318,-0.524,-1.181,88.3,0,185.6,2.45,1.7,0.95,0.95,0,0,0,1.675,0.893,0.491,0.016,0,0,0,0
"2018-01-21 00:24:00",799363,0,0.183,-0.651,-1.377,88.3,0,185.3,2.45,0.95,0.95,0,0,0,0,1.45,0.855,0.76,0,0,0,0,0
"2018-01-21 00:25:00",799364,0,0.105,-0.678,-1.523,89,0,179.7,1.7,0.95,0.95,0,0,0,0,1.413,0.744,0.475,0,0,0,0,0
"2018-01-21 00:26:00",799365,0,0.08,-0.69,-1.613,89.1,0,169.4,1.7,1.7,0,0,0,0,0,1.475,0.627,0,0,0,0,0,0
"2018-01-21 00:27:00",799366,0,0.062,-0.655,-1.653,89.2,0,166.9,2.45,0.95,0,0,0,0,0,1.35,0.174,0,0,0,0,0,0
"2018-01-21 00:28:00",799367,0,0.031,-0.664,-1.726,88.8,0,163.3,1.7,0.95,0,0,0,0,0,1.263,0.048,0,0,0,0,0,0
"2018-01-21 00:29:00",799368,0,-0.007,-0.713,-1.784,88.7,0,154.7,1.7,0,0,0,0,0,0,1.152,0,0,0,0,0,0,0
"2018-01-21 00:30:00",799369,0,-0.085,-0.76,-1.883,88.4,0,147.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-21 00:31:00",799370,0,-0.116,-0.83,-1.969,88.1,0,154,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-21 00:32:00",799371,0,-0.16,-0.913,-2.048,88.2,0,153.5,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-01-21 00:33:00",799372,0,-0.233,-1.023,-2.176,88.1,0,147.2,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-01-21 00:34:00",799373,0,-0.316,-1.183,-2.355,88.6,0,147.2,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-21 00:35:00",799374,0,-0.387,-1.324,-2.448,89.7,0,125.7,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0,0
"2018-01-21 00:36:00",799375,0,-0.503,-1.399,-2.478,90.7,0,109.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-21 00:37:00",799376,0,-0.6,-1.414,-2.493,91.4,0,120.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-21 00:38:00",799377,0,-0.608,-1.375,-2.488,92,0,154.7,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-21 00:39:00",799378,0,-0.679,-1.307,-2.563,92,0,154.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:40:00",799379,0,-0.754,-1.252,-2.667,91.8,0,165.6,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-21 00:41:00",799380,0,-0.799,-1.163,-2.686,91.8,0,203,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-21 00:42:00",799381,0,-0.84,-1.1,-2.518,91.7,0,178.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:43:00",799382,0,-0.852,-1.044,-2.527,91.5,0,177.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:44:00",799383,0,-0.868,-0.999,-2.65,91.1,0,177.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:45:00",799384,0,-0.833,-0.994,-2.664,90.9,0,164.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:46:00",799385,0,-0.803,-0.983,-2.715,91,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:47:00",799386,0,-0.775,-0.981,-2.766,90.9,0,148.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:48:00",799387,0,-0.746,-0.98,-2.883,90.6,0,152.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-21 00:49:00",799388,0,-0.691,-0.948,-2.931,90.7,0,136.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-21 00:50:00",799389,-1,-0.69,-0.901,-2.925,90.3,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:51:00",799390,-1,-0.694,-1.002,-2.974,89.1,0,130.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:52:00",799391,-1,-0.677,-1.193,-3.04,88.4,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:53:00",799392,-1,-0.678,-1.42,-3.117,88.3,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:54:00",799393,-1,-0.694,-1.606,-3.189,89.1,0,138.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 00:55:00",799394,-1,-0.705,-1.741,-3.216,90.3,0,131.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-21 00:56:00",799395,-1,-0.717,-1.831,-3.239,91.6,0,128.4,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-21 00:57:00",799396,-1,-0.707,-1.646,-3.226,93.3,0,121.3,0.95,0.95,0,0,0,0,0,0.206,0.728,0,0,0,0,0,0
"2018-01-21 00:58:00",799397,-1,-0.684,-1.471,-3.219,93.7,0,117.3,0.95,0.95,0.95,0,0,0,0,0.554,0.744,0.237,0,0,0,0,0
"2018-01-21 00:59:00",799398,-1,-0.641,-1.17,-3.16,93.7,0,120.5,0.95,0.95,0.95,0,0,0,0,0.443,0.76,0.111,0,0,0,0,0
"2018-01-21 01:00:00",799399,-1,-0.619,-1.043,-3.06,92.3,0,119.2,1.7,1.7,0.95,0,0,0,0,0.937,0.82,0.127,0,0,0,0,0
"2018-01-21 01:01:00",799400,-1,-0.631,-1.145,-2.924,91.5,0,113.8,1.7,1.7,0.95,0,0,0,0,0.94,0.868,0.57,0,0,0,0,0
"2018-01-21 01:02:00",799401,-1,-0.645,-1.121,-2.584,92,0,123.9,1.7,1.7,0.95,0.95,0,0,0,1.175,0.899,0.712,0.127,0,0,0,0
"2018-01-21 01:03:00",799402,-1,-0.666,-1.024,-2.34,91.8,0,131.5,1.7,0.95,0.95,0.95,0,0,0,1.188,0.712,0.222,0.048,0,0,0,0
"2018-01-21 01:04:00",799403,-1,-0.647,-0.996,-2.232,91.2,0,138.3,1.7,0.95,0.95,0,0,0,0,1.081,0.665,0.111,0,0,0,0,0
"2018-01-21 01:05:00",799404,-1,-0.653,-0.989,-2.112,90.9,0,140.4,1.7,0.95,0.95,0,0,0,0,1.072,0.412,0.158,0,0,0,0,0
"2018-01-21 01:06:00",799405,-1,-0.65,-1.01,-2.004,90.6,0,138.2,1.7,0.95,0.95,0,0,0,0,1.238,0.618,0.142,0,0,0,0,0
"2018-01-21 01:07:00",799406,-1,-0.681,-1.07,-1.942,90.5,0,141.8,1.7,1.7,0.95,0,0,0,0,1.062,0.741,0.111,0,0,0,0,0
"2018-01-21 01:08:00",799407,-1,-0.69,-1.132,-1.92,90.3,0,149.6,2.45,0.95,0,0,0,0,0,1.272,0.127,0,0,0,0,0,0
"2018-01-21 01:09:00",799408,-1,-0.676,-1.241,-1.981,90.2,0,155.3,2.45,0.95,0,0,0,0,0,1.422,0.048,0,0,0,0,0,0
"2018-01-21 01:10:00",799409,0,-0.588,-1.32,-2.072,90.5,0,158.2,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-21 01:11:00",799410,0,-0.562,-1.405,-2.222,90.4,0,161.4,2.45,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-21 01:12:00",799411,0,-0.628,-1.579,-2.598,89,0,163.3,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-21 01:13:00",799412,0,-0.657,-1.752,-2.915,88.3,0,168.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-21 01:14:00",799413,0,-0.758,-1.855,-3.076,89.8,0,184.4,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-21 01:15:00",799414,0,-0.862,-1.9,-3.158,91.3,0,197.6,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-01-21 01:16:00",799415,0,-0.948,-1.9,-3.236,92.2,0,189.3,1.7,0,0.95,0,0,0,0,0.854,0,0.032,0,0,0,0,0
"2018-01-21 01:17:00",799416,0,-0.987,-1.862,-3.265,92.8,0,182.8,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-01-21 01:18:00",799417,0,-0.958,-1.85,-3.25,92.9,0,170.6,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-01-21 01:19:00",799418,0,-0.944,-1.896,-3.26,92.2,0,174.1,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-01-21 01:20:00",799419,0,-0.93,-1.925,-3.251,92.6,0,167.4,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-01-21 01:21:00",799420,0,-0.849,-1.95,-3.277,92.7,0,167.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-21 01:22:00",799421,0,-0.718,-1.986,-3.32,92.6,0,159.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-21 01:23:00",799422,0,-0.577,-1.954,-3.324,93.1,0,156.4,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-21 01:24:00",799423,0,-0.489,-1.91,-3.298,93.1,0,155.5,2.45,0,0,0,0,0,0,1.409,0,0,0,0,0,0,0
"2018-01-21 01:25:00",799424,0,-0.371,-1.839,-3.137,93.2,0,159,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-21 01:26:00",799425,0,-0.27,-1.775,-3.004,93,0,159.7,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-21 01:27:00",799426,0,-0.162,-1.701,-2.916,92.9,0,164.1,2.45,0.95,0,0,0,0,0,1.65,0.222,0,0,0,0,0,0
"2018-01-21 01:28:00",799427,0,-0.074,-1.607,-2.787,92.9,0,164.3,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-21 01:29:00",799428,0,0.035,-1.55,-2.655,92.6,0,162.8,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-01-21 01:30:00",799429,0,0.091,-1.52,-2.527,92.3,0,164.8,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-21 01:31:00",799430,0,0.123,-1.468,-2.438,92.5,0,162,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-21 01:32:00",799431,0,0.116,-1.393,-2.287,92.7,0,156.3,2.45,0,0,0,0.95,0,0.171,1.525,0,0,0,0.032,0,0,0
"2018-01-21 01:33:00",799432,0,0.057,-1.316,-2.154,92.2,0,147.1,2.45,0,0.95,0.95,0.95,0,0.453,1.438,0,0.237,0.459,0.332,0,0,0
"2018-01-21 01:34:00",799433,0,-0.039,-1.306,-2.167,91.2,0,146.2,1.7,0.95,1.7,0.95,0,0,0,1.147,0.174,0.868,0.618,0,0,0,0
"2018-01-21 01:35:00",799434,0,-0.155,-1.399,-2.244,90.6,0,142.1,1.7,1.7,1.7,0.95,0.95,0,0.465,1.005,0.266,1,0.602,0.38,0,0,0
"2018-01-21 01:36:00",799435,0,-0.339,-1.457,-2.363,90.8,0,128.1,0.95,0.95,1.7,0.95,0.95,0,0.171,0.712,0.491,0.997,0.38,0.032,0,0,0
"2018-01-21 01:37:00",799436,0,-0.499,-1.498,-2.448,90.8,0,117.7,0.95,0.95,1.7,0.95,0.95,0,0.411,0.301,0.776,0.836,0.206,0.237,0,0,0
"2018-01-21 01:38:00",799437,0,-0.633,-1.639,-2.566,90,0,120.4,1.7,0.95,0.95,0,0,0,0,0.487,0.712,0.792,0,0,0,0,0
"2018-01-21 01:39:00",799438,0,-0.726,-1.8,-2.669,90.3,0,118.1,0.95,0.95,0.95,0.95,0,0,0,0.427,0.697,0.807,0.158,0,0,0,0
"2018-01-21 01:40:00",799439,0,-0.829,-1.875,-2.73,90.9,0,110.8,0.95,0.95,0.95,0,0,0,0,0.412,0.792,0.728,0,0,0,0,0
"2018-01-21 01:41:00",799440,0,-0.907,-1.887,-2.739,91.4,0,107.6,0.95,1.7,0.95,0,0,0,0,0.079,0.725,0.364,0,0,0,0,0
"2018-01-21 01:42:00",799441,0,-0.984,-2.019,-2.78,90.8,0,99.3,0,1.7,0.95,0,0,0,0,0,0.931,0.538,0,0,0,0,0
"2018-01-21 01:43:00",799442,0,-1.074,-2.121,-2.83,91.5,0,88.4,0,1.7,0.95,0,0,0,0,0,0.924,0.76,0,0,0,0,0
"2018-01-21 01:44:00",799443,0,-1.145,-2.127,-2.907,92.2,0,91.6,0.95,1.7,0.95,0.95,0,0,0,0.19,0.968,0.712,0.048,0,0,0,0
"2018-01-21 01:45:00",799444,0,-1.187,-2.152,-2.995,92.2,0,103.3,0.95,1.7,0.95,0,0,0,0,0.317,1.037,0.665,0,0,0,0,0
"2018-01-21 01:46:00",799445,0,-1.255,-2.197,-3.077,92.1,0,110.9,1.7,1.7,0.95,0,0,0,0,0.503,0.956,0.459,0,0,0,0,0
"2018-01-21 01:47:00",799446,0,-1.265,-2.222,-3.191,92.6,0,125,1.7,0.95,0.95,0,0,0,0,0.996,0.665,0.538,0,0,0,0,0
"2018-01-21 01:48:00",799447,0,-1.196,-2.087,-3.236,93.6,0,128.5,1.7,0.95,0.95,0,0,0,0,1.062,0.507,0.507,0,0,0,0,0
"2018-01-21 01:49:00",799448,0,-1.112,-2.074,-3.32,93.2,0,130.6,1.7,0.95,0,0,0,0,0,0.741,0.048,0,0,0,0,0,0
"2018-01-21 01:50:00",799449,-1,-1.061,-2.093,-3.409,93,0,133.9,1.7,0,0.95,0,0,0,0,0.487,0,0.032,0,0,0,0,0
"2018-01-21 01:51:00",799450,-1,-1.059,-2.16,-3.524,92.9,0,124.3,0.95,0.95,0.95,0,0,0,0,0.348,0.76,0.222,0,0,0,0,0
"2018-01-21 01:52:00",799451,-1,-1.145,-2.266,-3.624,92.6,0,117.4,0.95,0.95,0.95,0,0,0,0,0.158,0.823,0.127,0,0,0,0,0
"2018-01-21 01:53:00",799452,-1,-1.235,-2.381,-3.723,92.5,0,91.1,0,1.7,0.95,0,0,0,0,0,0.921,0.396,0,0,0,0,0
"2018-01-21 01:54:00",799453,-1,-1.346,-2.547,-3.8,92.5,0,100.1,1.7,1.7,0.95,0,0,0,0,0.25,0.883,0.348,0,0,0,0,0
"2018-01-21 01:55:00",799454,-1,-1.477,-2.61,-3.825,93.2,0,80.3,0,0.95,0.95,0,0,0,0,0,0.728,0.079,0,0,0,0,0
"2018-01-21 01:56:00",799455,-1,-1.595,-2.591,-3.837,93.8,0,71.9,0.95,1.7,0.95,0,0,0,0,0.111,0.861,0.127,0,0,0,0,0
"2018-01-21 01:57:00",799456,-1,-1.674,-2.561,-3.844,94,0,95.2,0.95,1.7,0,0,0,0,0,0.095,0.519,0,0,0,0,0,0
"2018-01-21 01:58:00",799457,-1,-1.735,-2.583,-3.795,93.4,0,106.7,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-21 01:59:00",799458,-1,-1.716,-2.575,-3.756,93.7,0,123.7,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0,0,0
"2018-01-21 02:00:00",799459,-1,-1.609,-2.494,-3.614,94.1,0,131.5,1.7,0,0,0,0,0,0,0.604,0,0,0,0,0,0,0
"2018-01-21 02:01:00",799460,-1,-1.602,-2.483,-3.555,93.6,0,147.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-21 02:02:00",799461,-1,-1.614,-2.503,-3.55,93.4,0,139.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:03:00",799462,-1,-1.628,-2.456,-3.519,93.8,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:04:00",799463,-1,-1.626,-2.332,-3.474,94.1,0,149.4,0.95,0,0.95,0,0,0,0,0.048,0,0.063,0,0,0,0,0
"2018-01-21 02:05:00",799464,-1,-1.594,-2.221,-3.417,93.9,0,141.2,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-21 02:06:00",799465,-1,-1.609,-2.094,-3.387,93.4,0,157,0,0.95,0.95,0,0,0,0,0,0.016,0.301,0,0,0,0,0
"2018-01-21 02:07:00",799466,-1,-1.636,-2.015,-3.412,92.9,0,165.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-21 02:08:00",799467,-1,-1.66,-1.903,-3.418,92.9,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:09:00",799468,-1,-1.694,-1.843,-3.452,92.4,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:10:00",799469,0,-1.729,-1.778,-3.46,92.3,0,129.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-21 02:11:00",799470,0,-1.738,-1.707,-3.415,92.3,0,142.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:12:00",799471,0,-1.695,-1.614,-3.304,92.3,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:13:00",799472,0,-1.735,-1.583,-3.202,91.8,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:14:00",799473,0,-1.713,-1.568,-3.148,91.7,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:15:00",799474,0,-1.673,-1.546,-3.086,91.6,0,137.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 02:16:00",799475,0,-1.537,-1.524,-2.977,91.5,0,129.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-21 02:17:00",799476,0,-1.247,-1.449,-2.86,91.6,0,133.4,1.7,0,0.95,0,0.95,0,0.237,1.097,0,0.016,0,0.063,0,0,0
"2018-01-21 02:18:00",799477,0,-0.856,-1.366,-2.593,91.3,0,129.5,1.7,0,0.95,0,0.95,0,0.475,1.338,0,0.649,0,0.475,0,0,0
"2018-01-21 02:19:00",799478,0,-0.64,-1.382,-2.649,90.3,0,129.2,1.7,0.95,1.7,0,0.95,0,0.368,1.325,0.396,0.899,0,0.174,0,0,0
"2018-01-21 02:20:00",799479,0,-0.488,-1.671,-2.942,89,0,129.7,1.7,0.95,1.7,0,0,0,0,1.225,0.792,0.959,0,0,0,0,0
"2018-01-21 02:21:00",799480,0,-0.393,-2.031,-3.323,90.1,0,131.4,1.7,1.7,1.7,0,0,0,0,0.914,0.864,1.05,0,0,0,0,0
"2018-01-21 02:22:00",799481,0,-0.411,-2.114,-3.586,91.8,0,131.8,0.95,1.7,1.7,0,0,0,0,0.095,0.877,1.037,0,0,0,0,0
"2018-01-21 02:23:00",799482,0,-0.439,-1.941,-3.663,93.3,0,133.7,0,0.95,0.95,0,0,0,0,0,0.269,0.839,0,0,0,0,0
"2018-01-21 02:24:00",799483,0,-0.468,-1.718,-3.617,93.5,0,133.7,0,0.95,1.7,0,0,0,0,0,0.332,0.883,0,0,0,0,0
"2018-01-21 02:25:00",799484,0,-0.524,-1.545,-3.414,93,0,133.7,0,0.95,0.95,0,0,0,0,0,0.443,0.903,0,0,0,0,0
"2018-01-21 02:26:00",799485,0,-0.589,-1.38,-3.094,92.4,0,129.5,0,0.95,1.7,0,0,0,0,0,0.602,0.947,0,0,0,0,0
"2018-01-21 02:27:00",799486,0,-0.659,-1.237,-2.817,91.5,0,104.3,0,1.7,1.7,0,0,0,0,0,0.722,0.943,0,0,0,0,0
"2018-01-21 02:28:00",799487,0,-0.716,-1.212,-2.654,90.6,0,89.9,0,0.95,0.95,0,0,0,0,0,0.649,0.855,0,0,0,0,0
"2018-01-21 02:29:00",799488,0,-0.751,-1.171,-2.466,90.2,0,100.4,0,0.95,0.95,0,0,0,0,0,0.728,0.903,0,0,0,0,0
"2018-01-21 02:30:00",799489,0,-0.803,-1.225,-2.259,90,0,92.1,0,1.7,1.7,0,0,0,0,0,0.931,0.899,0,0,0,0,0
"2018-01-21 02:31:00",799490,0,-0.874,-1.298,-2.126,90.1,0,80.7,0.95,1.7,0.95,0,0,0,0,0.443,0.959,0.792,0,0,0,0,0
"2018-01-21 02:32:00",799491,0,-0.933,-1.403,-2.054,90.2,0,84.1,0.95,1.7,0.95,0,0,0,0,0.76,1.125,0.871,0,0,0,0,0
"2018-01-21 02:33:00",799492,0,-0.971,-1.499,-2.019,90.6,0,92.7,1.7,1.7,0.95,0,0,0,0,0.848,1,0.76,0,0,0,0,0
"2018-01-21 02:34:00",799493,0,-0.948,-1.524,-2.025,91.2,0,104.1,1.7,1.7,0.95,0,0,0,0,1.006,0.997,0.396,0,0,0,0,0
"2018-01-21 02:35:00",799494,0,-0.843,-1.523,-2.045,91.3,0,110.8,1.7,1.7,0.95,0,0,0,0,1.375,1.037,0.586,0,0,0,0,0
"2018-01-21 02:36:00",799495,0,-0.591,-1.506,-2.075,91.5,0,109.8,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.792,0,0,0,0,0
"2018-01-21 02:37:00",799496,0,-0.361,-1.443,-2.142,91.4,0,113.9,1.7,1.7,0.95,0,0,0,0,1.538,1.238,0.475,0,0,0,0,0
"2018-01-21 02:38:00",799497,0,-0.245,-1.368,-2.217,91.4,0,114.7,2.45,1.7,0.95,0,0,0,0,1.4,1.059,0.364,0,0,0,0,0
"2018-01-21 02:39:00",799498,0,-0.182,-1.317,-2.379,90.6,0,117.1,1.7,1.7,0.95,0,0,0,0,1.575,1.072,0.19,0,0,0,0,0
"2018-01-21 02:40:00",799499,0,-0.213,-1.322,-2.556,90.5,0,117.7,1.7,1.7,0.95,0,0,0,0,1.475,1.034,0.317,0,0,0,0,0
"2018-01-21 02:41:00",799500,0,-0.254,-1.171,-2.651,90.4,0,126.7,1.7,0.95,0,0,0,0,0,1.275,0.823,0,0,0,0,0,0
"2018-01-21 02:42:00",799501,0,-0.281,-1.151,-2.709,89.4,0,128.3,1.7,0.95,0,0,0,0,0,0.962,0.174,0,0,0,0,0,0
"2018-01-21 02:43:00",799502,0,-0.267,-1.192,-2.786,88.8,0,131.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-21 02:44:00",799503,0,-0.317,-1.336,-2.886,87.7,0,140.3,1.7,0.95,0,0,0,0,0,0.56,0.285,0,0,0,0,0,0
"2018-01-21 02:45:00",799504,0,-0.337,-1.432,-2.945,88.5,0,136.1,1.7,0.95,0,0,0,0,0,0.848,0.222,0,0,0,0,0,0
"2018-01-21 02:46:00",799505,0,-0.362,-1.474,-3.05,89.2,0,133.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-21 02:47:00",799506,0,-0.377,-1.511,-3.122,89.5,0,141,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-21 02:48:00",799507,0,-0.376,-1.433,-3.133,90.7,0,131.2,1.7,0.95,0,0,0,0,0,1.034,0.443,0,0,0,0,0,0
"2018-01-21 02:49:00",799508,0,-0.377,-1.214,-3.022,91.6,0,120.8,1.7,0.95,0,0,0,0,0,1.25,0.57,0,0,0,0,0,0
"2018-01-21 02:50:00",799509,-1,-0.361,-0.981,-2.874,90.9,0,110.3,1.7,1.7,0,0,0,0,0,1.45,1.012,0,0,0,0,0,0
"2018-01-21 02:51:00",799510,-1,-0.357,-0.836,-2.747,89.5,0,113.3,1.7,1.7,0.95,0,0,0,0,1.488,1.037,0.475,0,0,0,0,0
"2018-01-21 02:52:00",799511,-1,-0.334,-0.771,-2.52,88.6,0,119.9,1.7,1.7,0.95,0,0,0,0,1.513,1.062,0.76,0,0,0,0,0
"2018-01-21 02:53:00",799512,-1,-0.298,-0.721,-2.245,88.3,0,116.9,1.7,1.7,1.7,0,0,0,0,1.55,1.288,1.022,0,0,0,0,0
"2018-01-21 02:54:00",799513,-1,-0.267,-0.677,-1.971,87.9,0,113.4,2.45,1.7,1.7,1.7,0,0,0,1.775,1.338,1.15,0.709,0,0,0,0
"2018-01-21 02:55:00",799514,-1,-0.219,-0.659,-1.753,87.7,0,119.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.25,1.062,0.491,0,0,0,0
"2018-01-21 02:56:00",799515,-1,-0.197,-0.607,-1.532,87.7,0,120.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.238,1,0.728,0,0,0,0
"2018-01-21 02:57:00",799516,-1,-0.13,-0.583,-1.336,87.5,0,119.9,2.45,1.7,1.7,0.95,0,0,0,1.575,1.175,1.037,0.807,0,0,0,0
"2018-01-21 02:58:00",799517,-1,-0.109,-0.543,-1.179,87.4,0,121.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.225,1.037,0.855,0,0,0,0
"2018-01-21 02:59:00",799518,-1,-0.127,-0.499,-1.08,87,0,118.4,1.7,1.7,1.7,1.7,0,0,0,1.638,1.288,1.1,0.883,0,0,0,0
"2018-01-21 03:00:00",799519,-1,-0.082,-0.495,-1.016,86.8,0,121.7,2.45,1.7,1.7,1.7,0,0,0,1.7,1.313,1.062,0.868,0,0,0,0
"2018-01-21 03:01:00",799520,-1,-0.033,-0.5,-1.01,86.6,0,122.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.163,0.947,0.697,0,0,0,0
"2018-01-21 03:02:00",799521,-1,-0.016,-0.496,-1.01,86.7,0,123,1.7,1.7,0.95,0.95,0,0,0,1.338,0.997,0.792,0.459,0,0,0,0
"2018-01-21 03:03:00",799522,-1,-0.012,-0.472,-0.994,86.7,0,121,1.7,1.7,0.95,0.95,0,0,0,1.463,0.997,0.728,0.665,0,0,0,0
"2018-01-21 03:04:00",799523,-1,-0.03,-0.452,-0.969,86.6,0,117.9,1.7,1.7,0.95,0.95,0,0,0,1.425,1.012,0.712,0.332,0,0,0,0
"2018-01-21 03:05:00",799524,-1,-0.037,-0.433,-0.94,86.5,0,114.3,2.45,1.7,0.95,0.95,0,0,0,1.463,1.018,0.697,0.048,0,0,0,0
"2018-01-21 03:06:00",799525,-1,-0.06,-0.438,-0.914,86.4,0,113.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,0.883,0.649,0,0,0,0
"2018-01-21 03:07:00",799526,-1,-0.096,-0.459,-0.9,86.5,0,109.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.375,1.037,0.823,0,0,0,0
"2018-01-21 03:08:00",799527,-1,-0.12,-0.518,-0.964,86.7,0,110.9,2.45,1.7,1.7,1.7,0,0,0,1.925,1.45,1.113,0.959,0,0,0,0
"2018-01-21 03:09:00",799528,-1,-0.089,-0.571,-1.083,87.2,0,111.3,2.45,1.7,1.7,1.7,0,0,0,1.95,1.463,1.2,1.012,0,0,0,0
"2018-01-21 03:10:00",799529,0,-0.113,-0.579,-1.138,87.1,0,106.2,2.45,1.7,1.7,1.7,0,0,0,1.738,1.375,1.275,1.05,0,0,0,0
"2018-01-21 03:11:00",799530,0,-0.196,-0.595,-1.086,87.2,0,101.7,1.7,1.7,1.7,1.7,0,0,0,1.438,1.25,1.175,0.931,0,0,0,0
"2018-01-21 03:12:00",799531,0,-0.305,-0.596,-1.05,87.6,0,94.8,1.7,1.7,1.7,0.95,0,0,0,1.413,1.213,0.997,0.364,0,0,0,0
"2018-01-21 03:13:00",799532,0,-0.387,-0.632,-1.09,87.9,0,96.8,1.7,1.7,0.95,0,0,0,0,1.275,0.646,0.285,0,0,0,0,0
"2018-01-21 03:14:00",799533,0,-0.434,-0.741,-1.466,87.8,0,101.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-21 03:15:00",799534,0,-0.407,-0.8,-1.725,88.7,0,104.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-21 03:16:00",799535,0,-0.394,-0.869,-2.135,88.4,0,102.7,1.7,0,0,0.95,0,0,0,0.996,0,0,0.127,0,0,0,0
"2018-01-21 03:17:00",799536,0,-0.429,-1.1,-2.466,87.1,0,108.9,0.95,0,0,0.95,0.95,0,0.411,0.142,0,0,0.063,0.237,0,0,0
"2018-01-21 03:18:00",799537,0,-0.54,-1.538,-2.633,87.4,0,112.6,0,0.95,0.95,0,0,0,0,0,0.618,0.459,0,0,0,0,0
"2018-01-21 03:19:00",799538,0,-0.804,-1.96,-2.866,88.1,0,113.2,0,0.95,1.7,0.95,0,0,0,0,0.427,0.915,0.142,0,0,0,0
"2018-01-21 03:20:00",799539,0,-0.86,-2.069,-2.936,90.7,0,110.4,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-21 03:21:00",799540,0,-0.901,-2.053,-2.986,92,0,103.1,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-21 03:22:00",799541,0,-0.928,-1.964,-2.998,92.9,0,94.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 03:23:00",799542,0,-0.975,-1.875,-3.004,93.7,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 03:24:00",799543,0,-0.981,-1.826,-3.014,93.6,0,118,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-21 03:25:00",799544,0,-0.926,-1.752,-2.911,93.8,0,117.1,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-21 03:26:00",799545,0,-0.831,-1.616,-2.775,93.7,0,112.8,1.7,0.95,0,0,0,0,0,1.375,0.475,0,0,0,0,0,0
"2018-01-21 03:27:00",799546,0,-0.685,-1.431,-2.625,92.9,0,112.6,2.45,1.7,0.95,0,0,0,0,1.875,1.147,0.317,0,0,0,0,0
"2018-01-21 03:28:00",799547,0,-0.519,-1.182,-2.368,91.7,0,109.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.875,1.45,1.037,0.443,0.222,0,0,0
"2018-01-21 03:29:00",799548,0,-0.43,-0.956,-2.091,90.2,0,110.3,2.45,1.7,1.7,0.95,0.95,0,0.453,1.838,1.4,1.113,0.697,0.332,0,0,0
"2018-01-21 03:30:00",799549,0,-0.379,-0.824,-1.821,88.9,0,104.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.888,1.488,1.225,0.921,0.427,0,0,0
"2018-01-21 03:31:00",799550,0,-0.359,-0.751,-1.726,88.1,0,106.8,2.45,2.45,1.7,1.7,0,0,0,2.013,1.675,1.263,0.567,0,0,0,0
"2018-01-21 03:32:00",799551,0,-0.314,-0.659,-1.653,87.8,0,112.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.125,1.788,1.463,0.984,0.633,0,0,0
"2018-01-21 03:33:00",799552,0,-0.298,-0.583,-1.562,87.4,0,112.1,2.45,2.45,2.45,1.7,1.7,0,0.227,2.15,1.975,1.688,1.263,0.984,0,0,0
"2018-01-21 03:34:00",799553,0,-0.288,-0.523,-1.472,87.1,0,109.5,3.2,2.45,2.45,1.7,1.7,0,0.225,2.35,2.2,1.8,1.288,1.025,0,0,0
"2018-01-21 03:35:00",799554,0,-0.292,-0.538,-1.518,86.7,0,112,2.45,2.45,1.7,1.7,1.7,0,0.135,2.325,2.037,1.638,1.225,0.975,0,0,0
"2018-01-21 03:36:00",799555,0,-0.343,-0.626,-1.545,86.9,0,114.9,2.45,2.45,1.7,1.7,1.7,0,0.323,2.313,2.037,1.6,1.2,0.88,0,0,0
"2018-01-21 03:37:00",799556,0,-0.272,-0.7,-1.602,87.1,0,114.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.388,1.988,1.488,1.075,0.792,0,0,0
"2018-01-21 03:38:00",799557,0,-0.187,-0.762,-1.685,87.3,0,114.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.388,2.075,1.488,1.062,0.792,0,0,0
"2018-01-21 03:39:00",799558,0,-0.231,-0.788,-1.759,87.1,0,110.9,2.45,2.45,1.7,1.7,0.95,0,0.453,2.238,1.875,1.325,0.94,0.618,0,0,0
"2018-01-21 03:40:00",799559,0,-0.281,-0.864,-1.791,87.3,0,109.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.263,1.738,1.188,0.776,0.127,0,0,0
"2018-01-21 03:41:00",799560,0,-0.286,-0.936,-1.821,87.5,0,110.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.3,1.713,1.2,0.887,0.697,0,0,0
"2018-01-21 03:42:00",799561,0,-0.277,-1.021,-1.821,87.8,0,108.5,3.2,2.45,1.7,0.95,0.95,0,0.475,2.413,1.675,1.15,0.807,0.475,0,0,0
"2018-01-21 03:43:00",799562,0,-0.241,-1.097,-1.898,87.9,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.763,1.062,0.475,0,0,0,0
"2018-01-21 03:44:00",799563,0,-0.183,-1.086,-1.968,88.6,0,103.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.788,1.1,0.317,0,0,0,0
"2018-01-21 03:45:00",799564,0,-0.203,-0.956,-1.914,88.6,0,98,2.45,2.45,1.7,0.95,0,0,0,2.325,1.625,1.037,0.158,0,0,0,0
"2018-01-21 03:46:00",799565,0,-0.237,-0.913,-1.903,87.9,0,94.1,2.45,1.7,0.95,0,0,0,0,2.037,1.463,0.807,0,0,0,0,0
"2018-01-21 03:47:00",799566,0,-0.328,-1.008,-1.933,87.9,0,91.9,2.45,1.7,1.7,0.95,0,0,0,2.1,1.488,1.018,0.032,0,0,0,0
"2018-01-21 03:48:00",799567,0,-0.391,-1.142,-1.989,87.6,0,94.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.081,0.658,0.032,0,0,0,0
"2018-01-21 03:49:00",799568,0,-0.528,-1.484,-2.156,88.4,0,94.7,2.45,1.7,0.95,0,0,0,0,1.55,0.753,0.38,0,0,0,0,0
"2018-01-21 03:50:00",799569,-1,-0.649,-1.561,-2.243,90.1,0,90.8,1.7,0.95,0.95,0,0,0,0,1.475,0.602,0.649,0,0,0,0,0
"2018-01-21 03:51:00",799570,-1,-0.817,-1.601,-2.383,90.5,0,92.5,1.7,0.95,0.95,0,0,0,0,1.143,0.602,0.237,0,0,0,0,0
"2018-01-21 03:52:00",799571,-1,-0.957,-1.634,-2.445,90.8,0,91.8,1.7,0.95,0,0,0,0,0,0.893,0.523,0,0,0,0,0,0
"2018-01-21 03:53:00",799572,-1,-1.042,-1.635,-2.476,90.8,0,99.6,1.7,0.95,0,0,0,0,0,1.043,0.523,0,0,0,0,0,0
"2018-01-21 03:54:00",799573,-1,-1.094,-1.67,-2.487,90.8,0,93.3,1.7,0.95,0,0,0,0,0,1.077,0.427,0,0,0,0,0,0
"2018-01-21 03:55:00",799574,-1,-1.161,-1.755,-2.493,90.2,0,89.4,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-21 03:56:00",799575,-1,-1.214,-1.837,-2.512,90.1,0,91.2,1.7,0.95,0,0,0,0,0,0.988,0.19,0,0,0,0,0,0
"2018-01-21 03:57:00",799576,-1,-1.267,-1.948,-2.538,90.2,0,98.2,1.7,0.95,0,0,0,0,0,1.152,0.523,0,0,0,0,0,0
"2018-01-21 03:58:00",799577,-1,-1.287,-1.928,-2.522,91.2,0,96.9,2.45,0.95,0,0,0,0,0,1.35,0.475,0,0,0,0,0,0
"2018-01-21 03:59:00",799578,-1,-1.333,-1.964,-2.529,91,0,104.5,2.45,1.7,0,0,0,0,0,1.65,0.535,0,0,0,0,0,0
"2018-01-21 04:00:00",799579,-1,-1.247,-1.969,-2.523,91.5,0,111.9,2.45,1.7,0,0,0,0,0,1.813,0.902,0,0,0,0,0,0
"2018-01-21 04:01:00",799580,-1,-1.237,-1.954,-2.495,91.5,0,112,2.45,1.7,0.95,0,0,0,0,1.738,0.81,0.063,0,0,0,0,0
"2018-01-21 04:02:00",799581,-1,-1.158,-1.956,-2.494,91.3,0,110.1,2.45,1.7,0.95,0,0,0,0,2.063,1.053,0.095,0,0,0,0,0
"2018-01-21 04:03:00",799582,-1,-0.986,-1.939,-2.527,91.8,0,110.1,2.45,1.7,0,0,0,0,0,1.925,1.033,0,0,0,0,0,0
"2018-01-21 04:04:00",799583,-1,-0.922,-1.897,-2.564,91.8,0,112.1,2.45,1.7,0,0,0,0,0,1.825,0.598,0,0,0,0,0,0
"2018-01-21 04:05:00",799584,-1,-0.891,-1.935,-2.614,91.4,0,112.7,2.45,1.7,0,0,0,0,0,1.75,0.107,0,0,0,0,0,0
"2018-01-21 04:06:00",799585,-1,-1.005,-1.991,-2.717,91.1,0,113.3,2.45,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-01-21 04:07:00",799586,-1,-1.097,-2.114,-2.867,90,0,119.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-21 04:08:00",799587,-1,-1.252,-2.412,-3.068,88.6,0,127.4,1.7,0,0,0,0,0,0,0.613,0,0,0,0,0,0,0
"2018-01-21 04:09:00",799588,-1,-1.5,-2.729,-3.219,89.2,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 04:10:00",799589,0,-1.654,-2.926,-3.302,90.7,0,123.5,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-21 04:11:00",799590,0,-1.768,-2.969,-3.332,92.3,0,130.5,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-01-21 04:12:00",799591,0,-1.845,-2.921,-3.346,93.4,0,130.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-21 04:13:00",799592,0,-1.869,-2.924,-3.384,93.6,0,117.1,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-21 04:14:00",799593,0,-1.89,-2.911,-3.416,93.9,0,118.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-21 04:15:00",799594,0,-1.922,-2.89,-3.438,94.1,0,118.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-21 04:16:00",799595,0,-1.936,-2.898,-3.48,93.9,0,135.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-21 04:17:00",799596,0,-1.963,-2.846,-3.496,94.2,0,103.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-21 04:18:00",799597,0,-2.016,-2.81,-3.499,94.2,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 04:19:00",799598,0,-2.066,-2.675,-3.438,94.6,0,99.9,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-21 04:20:00",799599,0,-2.098,-2.535,-3.342,94.7,0,119.9,0.95,0,0.95,0,0,0,0,0.048,0,0.396,0,0,0,0,0
"2018-01-21 04:21:00",799600,0,-2.117,-2.464,-3.351,94.2,0,55.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 04:22:00",799601,0,-2.146,-2.386,-3.301,94.1,0,52.96,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-21 04:23:00",799602,0,-2.173,-2.294,-3.082,94.4,0,61.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 04:24:00",799603,0,-2.129,-2.265,-3.019,94.3,0,95.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-21 04:25:00",799604,0,-2.088,-2.251,-3.076,94.2,0,91.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-21 04:26:00",799605,0,-1.994,-2.236,-3.091,94.1,0,89.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-21 04:27:00",799606,0,-1.86,-2.193,-3.099,94.2,0,100.1,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-21 04:28:00",799607,0,-1.724,-2.143,-3.059,94.2,0,106.6,2.45,0,0,0,0,0,0,1.089,0,0,0,0,0,0,0
"2018-01-21 04:29:00",799608,0,-1.545,-2.065,-2.932,94.3,0,107.1,2.45,1.7,0.95,0,0,0,0,1.525,0.361,0.237,0,0,0,0,0
"2018-01-21 04:30:00",799609,0,-1.395,-1.902,-2.688,94.2,0,109.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.763,1.062,0.373,0.127,0.127,0,0,0
"2018-01-21 04:31:00",799610,0,-1.246,-1.75,-2.459,93.4,0,108.7,2.45,1.7,1.7,1.7,1.7,0,0.241,2.163,1.388,1.072,0.965,0.956,0,0,0
"2018-01-21 04:32:00",799611,0,-1.053,-1.692,-2.305,92.4,0,107.1,3.95,2.45,2.45,1.7,1.7,0.95,0.332,2.65,2.05,1.663,1.338,1.15,0.048,0,0
"2018-01-21 04:33:00",799612,0,-0.834,-1.496,-2.209,92.3,0,108.6,3.2,3.2,2.45,1.7,1.7,0.95,0.396,2.775,2.45,1.988,1.488,1.222,0.364,0,0
"2018-01-21 04:34:00",799613,0,-0.76,-1.32,-2.146,91.2,0,106.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.763,2.4,1.763,1.338,1.15,0.174,0,0
"2018-01-21 04:35:00",799614,0,-0.703,-1.35,-2.132,90.5,0,105.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.888,2.375,1.613,1.188,1.04,0.158,0,0
"2018-01-21 04:36:00",799615,0,-0.675,-1.336,-2.072,90.7,0,106.9,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.738,2.263,1.625,1.238,1.1,0.253,0,0
"2018-01-21 04:37:00",799616,0,-0.645,-1.337,-1.995,90.7,0,107.7,3.95,2.45,1.7,1.7,1.7,0,0.207,2.838,2.175,1.5,1.138,0.972,0,0,0
"2018-01-21 04:38:00",799617,0,-0.647,-1.343,-1.944,90.7,0,108.1,3.2,2.45,1.7,1.7,1.7,0,0.418,2.9,2.125,1.438,1.034,0.813,0,0,0
"2018-01-21 04:39:00",799618,0,-0.654,-1.361,-1.905,90.8,0,107.6,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.988,2.288,1.513,1.159,1.043,0.222,0,0
"2018-01-21 04:40:00",799619,0,-0.614,-1.395,-1.902,90.8,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.2,2.213,1.525,1.184,1.109,0.158,0,0
"2018-01-21 04:41:00",799620,0,-0.545,-1.342,-1.848,91.2,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.05,2.363,1.588,1.172,1.022,0.079,0,0
"2018-01-21 04:42:00",799621,0,-0.565,-1.283,-1.789,91,0,109,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.975,2,1.375,1.047,0.946,0.142,0,0
"2018-01-21 04:43:00",799622,0,-0.605,-1.331,-1.781,90.8,0,111.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.863,1.825,1.125,0.706,0.602,0,0,0
"2018-01-21 04:44:00",799623,0,-0.664,-1.374,-1.785,91,0,110.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.513,1.588,0.971,0.301,0.095,0,0,0
"2018-01-21 04:45:00",799624,0,-0.754,-1.407,-1.792,91,0,109.6,3.2,1.7,0.95,0,0,0,0,2.388,1.388,0.285,0,0,0,0,0
"2018-01-21 04:46:00",799625,0,-0.79,-1.446,-1.81,91.2,0,112.7,3.2,1.7,0.95,0,0,0,0,2.313,1.238,0.57,0,0,0,0,0
"2018-01-21 04:47:00",799626,0,-0.887,-1.468,-1.809,91.3,0,111.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.125,1.1,0.424,0.079,0.063,0,0,0
"2018-01-21 04:48:00",799627,0,-0.914,-1.481,-1.843,91.4,0,117.7,2.45,1.7,0,0,0,0,0,1.913,0.632,0,0,0,0,0,0
"2018-01-21 04:49:00",799628,0,-0.95,-1.516,-1.867,91.4,0,115.5,2.45,0.95,0,0,0,0,0,1.525,0.269,0,0,0,0,0,0
"2018-01-21 04:50:00",799629,-1,-1.002,-1.531,-1.894,91.5,0,115.4,1.7,0,0,0,0,0,0,1.297,0,0,0,0,0,0,0
"2018-01-21 04:51:00",799630,-1,-1.03,-1.548,-1.936,91.6,0,116.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-21 04:52:00",799631,-1,-1.086,-1.571,-1.975,91.5,0,124,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-01-21 04:53:00",799632,-1,-1.131,-1.607,-1.997,91.7,0,126,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-21 04:54:00",799633,-1,-1.173,-1.589,-2.012,92.2,0,120.6,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-21 04:55:00",799634,-1,-1.188,-1.582,-2.04,92.3,0,111.1,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-01-21 04:56:00",799635,-1,-1.192,-1.55,-2.065,92.4,0,111.8,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0,0
"2018-01-21 04:57:00",799636,-1,-1.219,-1.545,-2.092,92.4,0,111.2,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-21 04:58:00",799637,-1,-1.241,-1.558,-2.206,92.2,0,118.8,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-01-21 04:59:00",799638,-1,-1.25,-1.573,-2.32,92.1,0,108.9,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-21 05:00:00",799639,-1,-1.272,-1.547,-2.314,92.4,0,103.9,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-21 05:01:00",799640,-1,-1.28,-1.543,-2.287,92.1,0,103.8,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-21 05:02:00",799641,-1,-1.229,-1.542,-2.256,92.1,0,107.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-21 05:03:00",799642,-1,-1.158,-1.52,-2.226,92.2,0,104.2,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-01-21 05:04:00",799643,-1,-1.132,-1.479,-2.159,92.2,0,95.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-21 05:05:00",799644,-1,-1.106,-1.45,-2.087,92.1,0,101.6,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-21 05:06:00",799645,-1,-1.093,-1.43,-2.025,92.1,0,105,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-21 05:07:00",799646,-1,-1.11,-1.401,-1.993,92,0,84.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-21 05:08:00",799647,-1,-1.115,-1.397,-2.002,92,0,110.7,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-21 05:09:00",799648,-1,-1.112,-1.393,-1.936,92.1,0,114.6,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-21 05:10:00",799649,0,-1.086,-1.359,-1.898,92.1,0,100.2,1.7,0.95,0,0,0,0,0,1.275,0.095,0,0,0,0,0,0
"2018-01-21 05:11:00",799650,0,-1.012,-1.303,-1.801,91.8,0,102.6,1.7,0.95,0,0,0,0,0,1.35,0.396,0,0,0,0,0,0
"2018-01-21 05:12:00",799651,0,-0.947,-1.262,-1.737,91.6,0,104.7,1.7,0.95,0,0,0,0,0,1.338,0.554,0,0,0,0,0,0
"2018-01-21 05:13:00",799652,0,-0.866,-1.217,-1.692,91.4,0,103.6,1.7,0.95,0,0,0,0,0,1.288,0.633,0,0,0,0,0,0
"2018-01-21 05:14:00",799653,0,-0.818,-1.159,-1.666,91.1,0,104.8,1.7,0.95,0,0,0,0,0,1.188,0.475,0,0,0,0,0,0
"2018-01-21 05:15:00",799654,0,-0.779,-1.13,-1.628,91,0,102.8,1.7,1.7,0.95,0,0,0,0,1.525,0.956,0.364,0,0,0,0,0
"2018-01-21 05:16:00",799655,0,-0.742,-1.08,-1.607,90.7,0,105.7,2.45,1.7,1.7,0.95,0,0,0,1.613,1.263,0.868,0.206,0,0,0,0
"2018-01-21 05:17:00",799656,0,-0.711,-0.991,-1.532,90.4,0,108.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.288,1.087,0.776,0.063,0,0,0
"2018-01-21 05:18:00",799657,0,-0.675,-0.971,-1.511,90,0,109.4,2.45,1.7,1.7,0.95,0,0,0,1.813,1.475,1.163,0.665,0,0,0,0
"2018-01-21 05:19:00",799658,0,-0.675,-0.962,-1.66,89.8,0,112.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.388,1.075,0.554,0,0,0,0
"2018-01-21 05:20:00",799659,0,-0.627,-0.985,-1.804,89.5,0,113.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.238,1.838,1.288,0.873,0.475,0,0,0
"2018-01-21 05:21:00",799660,0,-0.562,-0.927,-1.806,89.7,0,114.8,3.2,2.45,2.45,1.7,1.7,0,0.312,2.375,2.05,1.7,1.213,0.937,0,0,0
"2018-01-21 05:22:00",799661,0,-0.544,-0.899,-1.786,88.8,0,110.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.613,2.363,1.875,1.4,1.15,0.206,0,0
"2018-01-21 05:23:00",799662,0,-0.552,-1.04,-1.88,88.8,0,109.7,3.2,2.45,2.45,1.7,1.7,0,0.252,2.613,2.213,1.638,1.213,0.927,0,0,0
"2018-01-21 05:24:00",799663,0,-0.587,-1.118,-1.933,89.3,0,109.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.763,2.225,1.575,1.062,0.823,0,0,0
"2018-01-21 05:25:00",799664,0,-0.611,-1.222,-1.954,89.5,0,110.3,3.2,2.45,1.7,1.7,1.7,0,0.27,2.925,2.2,1.563,1.125,0.94,0,0,0
"2018-01-21 05:26:00",799665,0,-0.58,-1.327,-1.988,89.9,0,110.3,3.2,2.45,1.7,1.7,1.7,0,0.504,2.988,2.125,1.425,0.974,0.595,0,0,0
"2018-01-21 05:27:00",799666,0,-0.536,-1.442,-2.05,90.2,0,108.9,3.95,2.45,1.7,1.7,1.7,0,0.493,2.975,1.913,1.288,0.88,0.535,0,0,0
"2018-01-21 05:28:00",799667,0,-0.531,-1.506,-2.088,90.6,0,109.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.813,1.888,1.163,0.586,0.174,0,0,0
"2018-01-21 05:29:00",799668,0,-0.623,-1.54,-2.099,90.9,0,110.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,1.875,1.2,0.63,0.285,0,0,0
"2018-01-21 05:30:00",799669,0,-0.692,-1.543,-2.101,91.1,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.9,1.988,1.288,0.801,0.523,0,0,0
"2018-01-21 05:31:00",799670,0,-0.668,-1.502,-2.063,91.2,0,104.1,3.2,2.45,2.45,1.7,1.7,0,0.324,3.013,2.15,1.425,0.99,0.852,0,0,0
"2018-01-21 05:32:00",799671,0,-0.689,-1.471,-2.03,91.1,0,101.9,3.2,3.2,1.7,1.7,1.7,0,0.409,2.95,2.125,1.463,0.93,0.757,0,0,0
"2018-01-21 05:33:00",799672,0,-0.732,-1.469,-2.014,91,0,100.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.9,2.163,1.6,1.188,1.047,0.095,0,0
"2018-01-21 05:34:00",799673,0,-0.734,-1.415,-1.97,91.3,0,101,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.088,2.288,1.688,1.388,1.263,0.516,0,0
"2018-01-21 05:35:00",799674,0,-0.711,-1.354,-1.89,91.3,0,104.9,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.488,2.45,1.875,1.45,1.234,0.358,0,0
"2018-01-21 05:36:00",799675,0,-0.649,-1.277,-1.802,91.2,0,106,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.575,2.463,1.7,1.288,1.118,0.25,0,0
"2018-01-21 05:37:00",799676,0,-0.591,-1.254,-1.719,91.1,0,106.9,4.7,3.2,2.45,2.45,2.45,1.7,0.482,3.75,2.575,1.95,1.525,1.331,0.682,0,0
"2018-01-21 05:38:00",799677,0,-0.487,-1.166,-1.603,91,0,107.1,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.925,2.713,1.888,1.513,1.388,0.898,0,0
"2018-01-21 05:39:00",799678,0,-0.403,-1.099,-1.504,90.8,0,107.3,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.913,2.775,2.088,1.825,1.65,1.249,0,0
"2018-01-21 05:40:00",799679,0,-0.407,-1.02,-1.415,90.5,0,105.7,4.7,3.2,2.45,2.45,2.45,1.7,0.338,3.675,2.688,2.138,1.75,1.613,1.14,0,0
"2018-01-21 05:41:00",799680,0,-0.445,-1.028,-1.375,90.4,0,104,4.7,3.2,2.45,2.45,2.45,2.45,0.378,3.7,2.6,2.05,1.675,1.513,1.007,0,0
"2018-01-21 05:42:00",799681,0,-0.37,-0.998,-1.347,90.6,0,103.7,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.763,2.65,1.988,1.638,1.463,0.843,0,0
"2018-01-21 05:43:00",799682,0,-0.302,-0.917,-1.287,90.6,0,102.8,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.675,2.713,1.95,1.7,1.55,1.067,0,0
"2018-01-21 05:44:00",799683,0,-0.311,-0.871,-1.23,90.3,0,101.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.375,2.463,1.875,1.5,1.388,0.784,0,0
"2018-01-21 05:45:00",799684,0,-0.384,-0.875,-1.221,90.2,0,101.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.088,2.113,1.625,1.313,1.263,0.662,0,0
"2018-01-21 05:46:00",799685,0,-0.427,-0.919,-1.26,90.5,0,100.8,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.1,2.125,1.625,1.197,1.106,0.348,0,0
"2018-01-21 05:47:00",799686,0,-0.471,-0.931,-1.269,90.7,0,100.7,3.95,2.45,2.45,1.7,1.7,1.7,0.338,3.15,2.238,1.813,1.375,1.163,0.519,0,0
"2018-01-21 05:48:00",799687,0,-0.522,-0.928,-1.256,90.7,0,100.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.213,2.513,1.863,1.513,1.338,0.832,0,0
"2018-01-21 05:49:00",799688,0,-0.584,-0.928,-1.245,90.6,0,101.4,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.938,2.163,1.663,1.372,1.297,0.648,0,0
"2018-01-21 05:50:00",799689,-1,-0.654,-0.988,-1.291,90.6,0,103,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.75,2.1,1.6,1.127,1.002,0.111,0,0
"2018-01-21 05:51:00",799690,-1,-0.725,-1.035,-1.331,90.7,0,103.6,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.425,1.788,1.35,1.068,0.886,0.016,0,0
"2018-01-21 05:52:00",799691,-1,-0.774,-1.125,-1.39,90.8,0,103,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.638,1.813,1.275,0.987,0.87,0.095,0,0
"2018-01-21 05:53:00",799692,-1,-0.808,-1.162,-1.429,90.9,0,103,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.388,1.65,1.068,0.703,0.468,0.032,0,0
"2018-01-21 05:54:00",799693,-1,-0.876,-1.226,-1.497,90.8,0,105.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.6,1.034,0.142,0,0,0,0
"2018-01-21 05:55:00",799694,-1,-0.908,-1.301,-1.559,90.8,0,106.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.363,1.575,0.971,0.301,0.142,0,0,0
"2018-01-21 05:56:00",799695,-1,-0.966,-1.349,-1.615,90.9,0,106,3.2,2.45,1.7,0.95,0,0,0,2.288,1.438,0.908,0.206,0,0,0,0
"2018-01-21 05:57:00",799696,-1,-0.998,-1.387,-1.654,91,0,103,2.45,1.7,0.95,0.95,0,0,0,2.063,1.313,0.744,0.079,0,0,0,0
"2018-01-21 05:58:00",799697,-1,-1.022,-1.407,-1.686,91.2,0,108.7,2.45,1.7,0.95,0,0,0,0,2.013,1.313,0.19,0,0,0,0,0
"2018-01-21 05:59:00",799698,-1,-1.028,-1.403,-1.715,91.3,0,110.3,2.45,1.7,1.7,0,0,0,0,2.037,1.202,0.611,0,0,0,0,0
"2018-01-21 06:00:00",799699,-1,-1.024,-1.433,-1.755,91.2,0,113.5,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.222,0,0,0,0,0
"2018-01-21 06:01:00",799700,-1,-1.014,-1.431,-1.771,91.4,0,112.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.438,0.861,0.032,0,0,0,0
"2018-01-21 06:02:00",799701,-1,-1.002,-1.447,-1.792,91.4,0,111.8,2.45,1.7,1.7,0.95,0,0,0,2.288,1.438,0.905,0.206,0,0,0,0
"2018-01-21 06:03:00",799702,-1,-0.946,-1.431,-1.81,91.5,0,110.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.438,0.854,0.158,0,0,0,0
"2018-01-21 06:04:00",799703,-1,-0.923,-1.402,-1.809,91.6,0,105,2.45,1.7,1.7,1.7,0.95,0,0.411,2.163,1.5,1.037,0.503,0.237,0,0,0
"2018-01-21 06:05:00",799704,-1,-0.9,-1.376,-1.812,91.5,0,104.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.475,0.975,0.237,0,0,0,0
"2018-01-21 06:06:00",799705,-1,-0.88,-1.313,-1.785,91.4,0,104.9,3.2,2.45,1.7,0.95,0.95,0,0.453,2.325,1.675,1.106,0.443,0.332,0,0,0
"2018-01-21 06:07:00",799706,-1,-0.867,-1.239,-1.731,91.1,0,104.8,3.2,2.45,2.45,1.7,1.7,0.95,0.554,2.538,1.725,1.222,0.907,0.632,0.048,0,0
"2018-01-21 06:08:00",799707,-1,-0.883,-1.174,-1.62,90.8,0,103.7,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.425,1.888,1.563,1.234,1.134,0.576,0,0
"2018-01-21 06:09:00",799708,-1,-0.955,-1.245,-1.628,90.4,0,104.1,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.85,1.9,1.438,1.056,0.917,0.016,0,0
"2018-01-21 06:10:00",799709,0,-0.889,-1.339,-1.684,90.8,0,101.9,3.95,2.45,1.7,1.7,1.7,0,0.405,3.013,1.85,1.4,0.971,0.857,0,0,0
"2018-01-21 06:11:00",799710,0,-0.839,-1.389,-1.727,91.3,0,103.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.25,2.013,1.363,1.031,0.88,0.142,0,0
"2018-01-21 06:12:00",799711,0,-0.728,-1.309,-1.687,91.8,0,104.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.488,2.35,1.713,1.375,1.275,0.673,0,0
"2018-01-21 06:13:00",799712,0,-0.657,-1.214,-1.603,91.6,0,105.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.45,2.425,1.763,1.463,1.372,0.869,0,0
"2018-01-21 06:14:00",799713,0,-0.649,-1.176,-1.541,91.4,0,107.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.725,2.463,1.8,1.438,1.25,0.718,0,0
"2018-01-21 06:15:00",799714,0,-0.611,-1.16,-1.483,91.3,0,110.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.925,2.788,2.037,1.65,1.475,1.04,0,0
"2018-01-21 06:16:00",799715,0,-0.613,-1.114,-1.415,91.1,0,111.2,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.163,3.063,2.413,2,1.813,1.363,0,0
"2018-01-21 06:17:00",799716,0,-0.541,-1.116,-1.392,91,0,113.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.312,3.188,2.438,2.025,1.913,1.563,0,0
"2018-01-21 06:18:00",799717,0,-0.454,-1.134,-1.395,91,0,114.7,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.45,3.163,2.488,2.113,1.9,1.413,0,0
"2018-01-21 06:19:00",799718,0,-0.411,-1.146,-1.401,91,0,115.8,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.325,3.238,2.425,2.025,1.838,1.297,0,0
"2018-01-21 06:20:00",799719,0,-0.37,-1.142,-1.412,91,0,115.1,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.212,2.913,2.213,1.825,1.7,1.19,0,0
"2018-01-21 06:21:00",799720,0,-0.355,-1.133,-1.414,91,0,114.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.875,2.875,2.138,1.775,1.575,1.162,0,0
"2018-01-21 06:22:00",799721,0,-0.385,-1.093,-1.406,90.8,0,112.7,3.95,3.95,2.45,2.45,2.45,1.7,0.358,3.575,2.688,2.025,1.7,1.588,1.2,0,0
"2018-01-21 06:23:00",799722,0,-0.47,-1.085,-1.406,90.5,0,113.5,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.713,2.788,2.138,1.725,1.55,1.122,0,0
"2018-01-21 06:24:00",799723,0,-0.509,-1.082,-1.398,90.6,0,114.2,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.725,2.838,2.188,1.838,1.675,1.184,0,0
"2018-01-21 06:25:00",799724,0,-0.537,-1.078,-1.394,90.5,0,112,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.675,2.663,1.95,1.625,1.525,1.09,0,0
"2018-01-21 06:26:00",799725,0,-0.51,-1.082,-1.391,90.7,0,110.6,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.838,2.788,2.113,1.75,1.538,1.193,0,0
"2018-01-21 06:27:00",799726,0,-0.492,-0.999,-1.314,90.8,0,110.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.725,2.913,2.4,2.025,1.788,1.325,0,0
"2018-01-21 06:28:00",799727,0,-0.434,-0.914,-1.217,90.8,0,109,4.7,3.2,3.2,2.45,2.45,2.45,0.379,3.7,2.7,2.388,2.15,1.95,1.488,0,0
"2018-01-21 06:29:00",799728,0,-0.395,-0.857,-1.163,90.8,0,108.1,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.613,2.813,2.15,1.738,1.525,1.083,0,0
"2018-01-21 06:30:00",799729,0,-0.336,-0.782,-1.108,90.8,0,107.4,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.725,2.8,2.1,1.638,1.438,1.046,0,0
"2018-01-21 06:31:00",799730,0,-0.298,-0.712,-1.046,90.6,0,109.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.55,2.775,2.2,1.775,1.588,1.225,0,0
"2018-01-21 06:32:00",799731,0,-0.288,-0.715,-1.037,90.3,0,111,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.663,2.65,2.05,1.6,1.488,1.131,0,0
"2018-01-21 06:33:00",799732,0,-0.261,-0.697,-0.997,90.3,0,111.7,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.413,2.575,2.163,1.8,1.575,1.181,0,0
"2018-01-21 06:34:00",799733,0,-0.259,-0.67,-0.97,90.2,0,113.6,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.613,2.65,1.963,1.663,1.5,1.008,0,0
"2018-01-21 06:35:00",799734,0,-0.254,-0.661,-0.948,90.2,0,111.6,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.438,2.675,2,1.6,1.425,0.961,0,0
"2018-01-21 06:36:00",799735,0,-0.289,-0.659,-0.947,90.1,0,110.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.288,1.888,1.6,1.463,1.109,0,0
"2018-01-21 06:37:00",799736,0,-0.283,-0.684,-0.972,90.3,0,114,4.7,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.163,1.663,1.4,1.263,0.893,0,0
"2018-01-21 06:38:00",799737,0,-0.297,-0.691,-0.977,90.4,0,116.4,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.113,2.263,1.663,1.288,1.053,0.414,0,0
"2018-01-21 06:39:00",799738,0,-0.261,-0.66,-0.967,90.4,0,116.5,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.263,2.513,1.8,1.459,1.334,0.903,0,0
"2018-01-21 06:40:00",799739,0,-0.19,-0.603,-0.935,90.1,0,118,3.95,3.95,2.45,2.45,1.7,1.7,0.389,3.238,2.5,1.85,1.425,1.197,0.847,0,0
"2018-01-21 06:41:00",799740,0,-0.153,-0.544,-0.893,89.9,0,118.8,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.425,2.938,2.35,1.875,1.7,1.238,0,0
"2018-01-21 06:42:00",799741,0,-0.116,-0.445,-0.796,89.3,0,116.7,4.7,3.2,2.45,2.45,2.45,2.45,0.435,3.363,2.688,2.037,1.7,1.538,1.24,0,0
"2018-01-21 06:43:00",799742,0,-0.078,-0.435,-0.758,88.9,0,117.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.425,2.688,2.125,1.725,1.475,1.093,0,0
"2018-01-21 06:44:00",799743,0,-0.099,-0.456,-0.773,88.8,0,116.2,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.525,2.7,1.988,1.75,1.513,1.062,0,0
"2018-01-21 06:45:00",799744,0,-0.04,-0.488,-0.781,89.1,0,114.1,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.15,3.163,2.588,2.213,2.013,1.563,0,0
"2018-01-21 06:46:00",799745,0,0.006,-0.428,-0.735,89.2,0,112.6,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.225,3.113,2.55,2.2,2,1.613,0,0
"2018-01-21 06:47:00",799746,0,0.051,-0.379,-0.687,89.2,0,112.6,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.437,3.663,2.888,2.425,2.175,1.775,0,0
"2018-01-21 06:48:00",799747,0,0.091,-0.265,-0.569,88.8,0,109.9,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.612,3.9,3.213,2.75,2.413,2.025,0,0
"2018-01-21 06:49:00",799748,0,0.119,-0.226,-0.528,88.4,0,110.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.437,3.513,2.8,2.325,2.15,1.825,0,0
"2018-01-21 06:50:00",799749,-1,0.113,-0.248,-0.509,88.4,0,111,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.525,3.6,2.95,2.525,2.25,1.838,0,0
"2018-01-21 06:51:00",799750,-1,0.055,-0.291,-0.548,88.5,0,110.8,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.425,3.488,2.838,2.525,2.313,1.888,0,0
"2018-01-21 06:52:00",799751,-1,0.085,-0.279,-0.525,88.6,0,111.4,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.662,3.888,3.175,2.7,2.45,2.05,0,0
"2018-01-21 06:53:00",799752,-1,0.051,-0.264,-0.52,88.4,0,113.3,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.287,3.513,2.813,2.425,2.163,1.763,0,0
"2018-01-21 06:54:00",799753,-1,-0.006,-0.274,-0.509,88.4,0,114.5,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.038,3.35,2.588,2.263,2.113,1.763,0,0
"2018-01-21 06:55:00",799754,-1,-0.027,-0.329,-0.551,88.5,0,115.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4,3.138,2.625,2.263,2.075,1.725,0,0
"2018-01-21 06:56:00",799755,-1,-0.058,-0.369,-0.603,88.7,0,116.5,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.5,2.725,2.1,1.7,1.538,1.162,0,0
"2018-01-21 06:57:00",799756,-1,-0.094,-0.441,-0.691,88.9,0,116.5,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.763,2.963,2.225,1.788,1.625,1.093,0,0
"2018-01-21 06:58:00",799757,-1,-0.079,-0.426,-0.713,89,0,116.7,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.85,3.213,2.475,2.037,1.775,1.4,0,0
"2018-01-21 06:59:00",799758,-1,-0.082,-0.421,-0.72,88.8,0,117,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.975,3.2,2.588,2.113,1.925,1.488,0,0
"2018-01-21 07:00:00",799759,-1,-0.056,-0.437,-0.735,88.8,0,115.2,4.7,3.95,3.2,2.45,2.45,2.45,0.378,4.187,3.238,2.55,2.188,1.888,1.475,0,0
"2018-01-21 07:01:00",799760,-1,0.003,-0.475,-0.785,88.9,0,114.9,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.275,3.425,2.575,2.063,1.825,1.425,0,0
"2018-01-21 07:02:00",799761,-1,-0.009,-0.473,-0.777,88.8,0,113.7,4.7,3.95,3.95,3.95,3.2,3.2,0.483,4.275,3.313,2.788,2.35,2.113,1.713,0,0
"2018-01-21 07:03:00",799762,-1,0.005,-0.496,-0.79,88.9,0,113.4,4.7,3.95,3.95,3.2,3.2,2.45,0.403,4.312,3.438,2.75,2.388,2.2,1.725,0,0
"2018-01-21 07:04:00",799763,-1,0.036,-0.473,-0.791,88.8,0,114.7,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.287,3.238,2.5,2.013,1.65,1.224,0,0
"2018-01-21 07:05:00",799764,-1,0.023,-0.491,-0.789,88.7,0,114.7,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.187,3.263,2.75,2.35,2.138,1.7,0,0
"2018-01-21 07:06:00",799765,-1,0.01,-0.492,-0.791,88.7,0,115.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.038,3.075,2.313,1.938,1.713,1.425,0,0
"2018-01-21 07:07:00",799766,-1,-0.023,-0.525,-0.845,88.6,0,116.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.813,2.763,2.1,1.763,1.563,1.165,0,0
"2018-01-21 07:08:00",799767,-1,-0.045,-0.589,-0.903,88.9,0,117.1,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.763,2.85,2.1,1.688,1.525,1.156,0,0
"2018-01-21 07:09:00",799768,-1,-0.061,-0.575,-0.872,89,0,115.5,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.85,2.838,2.275,1.925,1.725,1.372,0,0
"2018-01-21 07:10:00",799769,0,-0.032,-0.609,-0.92,88.9,0,114.6,4.7,3.95,3.2,3.2,2.45,1.7,0.417,4.163,2.938,2.425,1.913,1.638,1.325,0,0
"2018-01-21 07:11:00",799770,0,0.053,-0.56,-0.88,88.9,0,115.1,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.138,3.175,2.575,2.175,1.925,1.525,0,0
"2018-01-21 07:12:00",799771,0,0.089,-0.478,-0.849,88.4,0,114.4,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.9,3.075,2.325,1.925,1.663,1.218,0,0
"2018-01-21 07:13:00",799772,0,-0.002,-0.487,-0.839,88.1,0,111.9,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.875,3.038,2.438,2.025,1.813,1.513,0,0
"2018-01-21 07:14:00",799773,0,-0.003,-0.545,-0.883,88.3,0,111.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.938,3.025,2.275,1.813,1.6,1.206,0,0
"2018-01-21 07:15:00",799774,0,0.018,-0.59,-0.917,88.5,0,111.2,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.7,2.788,2.075,1.75,1.588,1.263,0,0
"2018-01-21 07:16:00",799775,0,0.009,-0.599,-0.941,88.6,0,111.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.763,2.738,2.075,1.688,1.525,1.197,0,0
"2018-01-21 07:17:00",799776,0,-0.025,-0.598,-0.937,88.5,0,111.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.888,2.75,2.1,1.788,1.588,1.231,0,0
"2018-01-21 07:18:00",799777,0,-0.013,-0.592,-0.907,88.4,0,114.7,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.8,2.838,2.225,1.838,1.688,1.375,0,0
"2018-01-21 07:19:00",799778,0,0.071,-0.576,-0.91,88.3,0,115.1,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.65,2.8,2.063,1.738,1.563,1.225,0,0
"2018-01-21 07:20:00",799779,0,0.085,-0.501,-0.885,88.1,0,114.2,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.575,2.875,2.288,1.788,1.575,1.313,0,0
"2018-01-21 07:21:00",799780,0,0.118,-0.43,-0.836,87.7,0,112.4,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.588,2.95,2.363,1.975,1.75,1.4,0,0
"2018-01-21 07:22:00",799781,0,0.107,-0.349,-0.754,87.2,0,112,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.263,2.725,2.088,1.75,1.588,1.288,0,0
"2018-01-21 07:23:00",799782,0,0.016,-0.382,-0.765,87.1,0,111.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.213,2.4,1.938,1.638,1.463,1.096,0,0
"2018-01-21 07:24:00",799783,0,-0.042,-0.47,-0.793,87.5,0,112.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.388,1.875,1.5,1.325,1.018,0,0
"2018-01-21 07:25:00",799784,0,-0.043,-0.498,-0.826,87.9,0,114.6,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.113,2.225,1.55,1.15,1.059,0.389,0,0
"2018-01-21 07:26:00",799785,0,-0.032,-0.518,-0.843,88.2,0,116.1,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.088,2.225,1.638,1.318,1.197,0.787,0,0
"2018-01-21 07:27:00",799786,0,-0.033,-0.507,-0.84,88.4,0,116.5,3.95,2.45,2.45,1.7,1.7,0.95,0.46,2.95,2.037,1.513,1.118,0.851,0.269,0,0
"2018-01-21 07:28:00",799787,0,0,-0.489,-0.816,88.6,0,115.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.963,2.188,1.538,1.213,1.081,0.412,0,0
"2018-01-21 07:29:00",799788,0,0.115,-0.384,-0.744,88.4,0,116.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.913,2.263,1.7,1.3,1.134,0.797,0,0
"2018-01-21 07:30:00",799789,0,0.177,-0.257,-0.643,87.7,0,119.1,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.888,2.15,1.663,1.4,1.234,0.847,0,0
"2018-01-21 07:31:00",799790,0,0.262,-0.192,-0.562,87.4,0,119.2,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.088,2.25,1.725,1.238,1.068,0.456,0,0
"2018-01-21 07:32:00",799791,0,0.313,-0.114,-0.49,87.2,0,115.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.125,2.325,1.825,1.488,1.313,0.92,0,0
"2018-01-21 07:33:00",799792,0,0.383,-0.028,-0.396,86.9,0,112.8,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.425,2.775,2.163,1.9,1.75,1.438,0,0
"2018-01-21 07:34:00",799793,0,0.423,0.073,-0.278,86.6,0,111,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.513,2.813,2.45,2.213,2.025,1.7,0,0
"2018-01-21 07:35:00",799794,0,0.457,0.094,-0.244,86.4,0,113.4,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.525,2.725,2.275,1.963,1.813,1.525,0,0
"2018-01-21 07:36:00",799795,0,0.495,0.113,-0.225,86.5,0,114.1,4.7,3.2,2.45,2.45,2.45,2.45,0.396,3.363,2.663,2.063,1.763,1.525,1.209,0,0
"2018-01-21 07:37:00",799796,0,0.475,0.122,-0.206,86.4,0,111.8,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.238,2.45,2.063,1.775,1.588,1.272,0,0
"2018-01-21 07:38:00",799797,0,0.481,0.145,-0.179,86.5,0,116,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.375,2.75,2.025,1.663,1.488,1.127,0,0
"2018-01-21 07:39:00",799798,0,0.464,0.14,-0.153,86.5,0,111.9,3.95,3.95,2.45,2.45,2.45,1.7,0.352,3.175,2.588,2.15,1.725,1.513,1.124,0,0
"2018-01-21 07:40:00",799799,0,0.49,0.169,-0.091,86.5,0,114.3,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.525,2.763,2.325,1.975,1.763,1.418,0,0
"2018-01-21 07:41:00",799800,0,0.514,0.241,-0.015,86.2,0,114.9,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.575,2.9,2.375,2.013,1.838,1.538,0,0
"2018-01-21 07:42:00",799801,0,0.524,0.274,0.015,86,0,113.8,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3.313,2.675,2.225,1.875,1.725,1.363,0,0
"2018-01-21 07:43:00",799802,0,0.526,0.269,0.016,86,0,110.9,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.438,2.688,2.113,1.713,1.55,1.297,0,0
"2018-01-21 07:44:00",799803,0,0.532,0.246,0.014,86.1,0,110.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.5,2.575,2.075,1.663,1.488,1.168,0,0
"2018-01-21 07:45:00",799804,0,0.51,0.211,-0.011,86.3,0,109,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.275,2.563,2,1.625,1.45,1.159,0,0
"2018-01-21 07:46:00",799805,0,0.477,0.161,-0.053,86.6,0,110.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.388,1.8,1.463,1.288,0.987,0,0
"2018-01-21 07:47:00",799806,0,0.466,0.163,-0.079,86.4,0,107.2,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.075,2.338,1.975,1.663,1.5,1.225,0,0
"2018-01-21 07:48:00",799807,0,0.413,0.165,-0.051,86.2,0,102.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.35,1.913,1.663,1.563,1.275,0,0
"2018-01-21 07:49:00",799808,0,0.326,0.099,-0.111,86.5,0,100.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.475,1.888,1.5,1.263,1.184,0.842,0,0
"2018-01-21 07:50:00",799809,-1,0.26,0.034,-0.183,86.9,0,98.3,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.788,1.95,1.45,1.122,1.008,0.69,0,0
"2018-01-21 07:51:00",799810,-1,0.213,-0.005,-0.222,87.1,0,99.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.688,2.2,1.725,1.463,1.338,0.948,0,0
"2018-01-21 07:52:00",799811,-1,0.147,-0.031,-0.249,87.2,0,99.4,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.788,2.3,1.838,1.525,1.322,1.002,0,0
"2018-01-21 07:53:00",799812,-1,0.099,-0.027,-0.244,87.3,0,97.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.7,2.25,1.8,1.5,1.375,1.137,0,0
"2018-01-21 07:54:00",799813,-1,0.047,-0.073,-0.279,87.6,0,96.8,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.488,1.888,1.463,1.09,1.015,0.487,0,0
"2018-01-21 07:55:00",799814,-1,-0.016,-0.139,-0.321,88.1,0,90.9,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.3,1.75,1.372,1.09,1.012,0.472,0,0
"2018-01-21 07:56:00",799815,-1,-0.073,-0.182,-0.37,88.5,0,91.9,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.463,1.938,1.538,1.268,1.156,0.885,0,0
"2018-01-21 07:57:00",799816,-1,-0.119,-0.235,-0.41,88.8,0,93.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.25,1.675,1.463,1.193,1.1,0.712,0,0
"2018-01-21 07:58:00",799817,-1,-0.152,-0.271,-0.442,89,0,93.6,3.2,2.45,1.7,1.7,1.7,1.7,0.396,2.45,1.85,1.488,1.313,1.222,0.99,0,0
"2018-01-21 07:59:00",799818,-1,-0.176,-0.296,-0.48,89.1,0,92.7,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.45,2.063,1.663,1.375,1.259,0.98,0,0
"2018-01-21 08:00:00",799819,-1,-0.181,-0.321,-0.518,89.1,0,92.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.7,2.138,1.813,1.525,1.413,1.15,0,0
"2018-01-21 08:01:00",799820,-1,-0.189,-0.347,-0.555,89.3,0,93,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,2.063,1.588,1.35,1.275,0.983,0,0
"2018-01-21 08:02:00",799821,-1,-0.175,-0.392,-0.578,89.5,0,93.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.788,2.075,1.7,1.513,1.388,1.096,0,0
"2018-01-21 08:03:00",799822,-1,-0.152,-0.376,-0.59,89.6,0,93.8,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.85,2.15,1.563,1.175,1.027,0.776,0,0
"2018-01-21 08:04:00",799823,-1,-0.135,-0.352,-0.571,89.4,0,95.3,3.95,3.2,2.45,2.45,2.45,2.45,0.462,2.85,2.263,1.888,1.588,1.525,1.3,0,0
"2018-01-21 08:05:00",799824,-1,-0.118,-0.317,-0.543,89.3,0,94.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.225,1.7,1.463,1.375,1.118,0,0
"2018-01-21 08:06:00",799825,-1,-0.044,-0.294,-0.524,89.3,0,96.2,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.475,2.563,2,1.638,1.438,1.093,0,0
"2018-01-21 08:07:00",799826,-1,0.03,-0.209,-0.45,89,0,97.3,4.7,3.2,3.2,2.45,2.45,2.45,0.453,3.4,2.738,2.175,1.8,1.675,1.413,0,0
"2018-01-21 08:08:00",799827,-1,0.086,-0.098,-0.353,88.6,0,98.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.375,2.675,2.05,1.7,1.5,1.206,0,0
"2018-01-21 08:09:00",799828,-1,0.17,-0.036,-0.261,88.5,0,98.1,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.55,2.813,2.125,1.788,1.663,1.4,0,0
"2018-01-21 08:10:00",799829,0,0.271,0.099,-0.125,87.8,0,95.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.538,2.975,2.488,2.15,2.013,1.725,0,0
"2018-01-21 08:11:00",799830,0,0.318,0.205,-0.021,87.4,0,98.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.288,2.575,2.213,1.925,1.788,1.475,0,0
"2018-01-21 08:12:00",799831,0,0.366,0.266,0.074,87.3,0,102.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.475,2.813,2.413,1.95,1.763,1.5,0,0
"2018-01-21 08:13:00",799832,0,0.414,0.317,0.155,87.2,0,101.3,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.363,2.538,2.075,1.738,1.638,1.384,0,0
"2018-01-21 08:14:00",799833,0,0.48,0.347,0.216,87,0,103,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.413,2.788,2.288,1.988,1.813,1.563,0,0
"2018-01-21 08:15:00",799834,0,0.477,0.361,0.238,87,0,100.5,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.163,2.588,2.2,2,1.863,1.513,0,0
"2018-01-21 08:16:00",799835,0,0.442,0.339,0.228,87.2,0,102.1,3.95,3.2,2.45,2.45,2.45,1.7,0.436,2.975,2.363,1.963,1.675,1.509,1.247,0,0
"2018-01-21 08:17:00",799836,0,0.406,0.302,0.211,87.5,0,99.9,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.763,2.2,2.013,1.75,1.563,1.243,0,0
"2018-01-21 08:18:00",799837,0,0.392,0.299,0.201,87.5,0,102.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.825,2.075,1.613,1.35,1.263,1.018,0,0
"2018-01-21 08:19:00",799838,0,0.4,0.286,0.174,87.6,0,99.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.775,2.175,1.75,1.463,1.3,1.084,0,0
"2018-01-21 08:20:00",799839,0,0.394,0.309,0.175,87.5,0,102.3,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.15,1.85,1.35,1.037,0.828,0.386,0,0
"2018-01-21 08:21:00",799840,0,0.364,0.296,0.152,87.7,0,103,3.2,2.45,1.7,1.7,1.7,1.7,0.575,2.3,1.8,1.347,1.08,0.834,0.607,0,0
"2018-01-21 08:22:00",799841,0,0.344,0.288,0.142,87.8,0,99.1,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.938,1.45,1.163,0.813,0.725,0.142,0,0
"2018-01-21 08:23:00",799842,0,0.312,0.278,0.137,88,0,102.9,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.525,1.053,0.718,0.326,0.206,0.032,0,0
"2018-01-21 08:24:00",799843,0,0.285,0.263,0.13,88.4,0,110.6,1.7,1.7,0,0,0,0,0,0.838,0.25,0,0,0,0,0,0
"2018-01-21 08:25:00",799844,0,0.275,0.257,0.13,88.7,0,124.1,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-01-21 08:26:00",799845,0,0.278,0.278,0.138,88.6,0,106.7,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-21 08:27:00",799846,0,0.313,0.301,0.146,88.4,0,114.3,1.7,0.95,0,0,0,0,0,0.516,0.048,0,0,0,0,0,0
"2018-01-21 08:28:00",799847,0,0.331,0.318,0.155,88.4,0,126.7,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-01-21 08:29:00",799848,0,0.361,0.343,0.164,88.7,0,113.2,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-21 08:30:00",799849,0,0.403,0.359,0.185,88.4,0,111.2,1.7,0.95,0,0,0,0,0,1.098,0.079,0,0,0,0,0,0
"2018-01-21 08:31:00",799850,0,0.454,0.413,0.231,87.8,0,98.7,1.7,0.95,0,0,0,0,0,0.662,0.048,0,0,0,0,0,0
"2018-01-21 08:32:00",799851,0,0.504,0.456,0.275,87.3,0,109.6,1.7,0.95,0,0,0,0,0,0.737,0.079,0,0,0,0,0,0
"2018-01-21 08:33:00",799852,0,0.546,0.514,0.325,86.7,0,104.7,2.45,0.95,0,0,0,0,0,1.108,0.174,0,0,0,0,0,0
"2018-01-21 08:34:00",799853,0,0.611,0.591,0.379,86.2,0,113,0.95,0.95,0,0,0,0,0,0.301,0.174,0,0,0,0,0,0
"2018-01-21 08:35:00",799854,0,0.633,0.623,0.431,86.4,0,106.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-21 08:36:00",799855,0,0.658,0.638,0.466,86.5,0,95.8,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-01-21 08:37:00",799856,0,0.703,0.653,0.506,86,0,111.4,1.7,0,0,0,0,0,0,0.74,0,0,0,0,0,0,0
"2018-01-21 08:38:00",799857,0,0.744,0.709,0.555,85.5,0,118.7,2.45,1.7,0.95,0,0,0,0,1.158,0.727,0.032,0,0,0,0,0
"2018-01-21 08:39:00",799858,0,0.781,0.76,0.597,85.3,0,100.5,2.45,2.45,1.7,0.95,0.95,0,0.305,1.497,0.795,0.347,0.127,0.111,0,0,0
"2018-01-21 08:40:00",799859,0,0.816,0.789,0.642,85.3,0,104.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.143,0.551,0.127,0.111,0.063,0,0,0
"2018-01-21 08:41:00",799860,0,0.837,0.825,0.675,85.2,0,102.2,1.7,1.7,1.7,0.95,1.7,0.95,0.415,1.45,1.021,0.759,0.332,0.203,0.079,0,0
"2018-01-21 08:42:00",799861,0,0.838,0.835,0.686,85.5,0,105.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.115,0.895,0.674,0.301,0.158,0,0,0
"2018-01-21 08:43:00",799862,0,0.84,0.816,0.697,86.1,0,105.9,2.45,1.7,0.95,0,0,0,0,1.188,0.778,0.111,0,0,0,0,0
"2018-01-21 08:44:00",799863,0,0.869,0.829,0.704,86.1,0,100.3,2.45,1.7,1.7,0.95,0.95,0,0.305,1.359,1.046,0.658,0.079,0.111,0,0,0
"2018-01-21 08:45:00",799864,0,0.915,0.88,0.728,86,0,112.7,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.5,1.147,0.506,0.222,0.19,0.127,0,0
"2018-01-21 08:46:00",799865,0,0.963,0.928,0.76,85.8,0,103.7,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.763,1.284,0.971,0.788,0.725,0.158,0,0
"2018-01-21 08:47:00",799866,0,1.006,0.967,0.796,85.8,0,102.8,3.2,2.45,1.7,1.7,1.7,1.7,0.523,1.925,1.3,1.068,0.823,0.667,0.408,0,0
"2018-01-21 08:48:00",799867,0,1.058,1.005,0.834,85.7,0,102.1,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.263,1.65,1.388,1.163,1.037,0.614,0,0
"2018-01-21 08:49:00",799868,0,1.11,1.027,0.853,85.6,0,98.7,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.413,1.888,1.45,1.143,1.053,0.607,0,0
"2018-01-21 08:50:00",799869,-1,1.116,1.035,0.874,85.6,0,91.5,3.2,3.2,1.7,1.7,1.7,1.7,0.3,2.15,1.713,1.338,1.097,1.047,0.598,0,0
"2018-01-21 08:51:00",799870,-1,1.115,1.024,0.859,85.8,0,89.7,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.638,2,1.563,1.247,1.147,0.851,0,0
"2018-01-21 08:52:00",799871,-1,1.129,1.029,0.857,85.6,0,91.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.5,2.225,1.788,1.5,1.425,1.197,0,0
"2018-01-21 08:53:00",799872,-1,1.122,1.039,0.861,85.6,0,90.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.663,2.138,1.638,1.388,1.238,0.932,0,0
"2018-01-21 08:54:00",799873,-1,1.147,1.046,0.875,85.4,0,96.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.038,2.375,2.05,1.775,1.613,1.325,0,0
"2018-01-21 08:55:00",799874,-1,1.166,1.057,0.894,85.4,0,93.5,3.95,3.2,3.2,2.45,2.45,1.7,0.462,2.95,2.388,1.913,1.65,1.497,1.29,0,0
"2018-01-21 08:56:00",799875,-1,1.189,1.069,0.882,85.4,0,95.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.913,2.35,1.875,1.575,1.375,1.005,0,0
"2018-01-21 08:57:00",799876,-1,1.156,1.044,0.865,85.9,0,93.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.638,2.113,1.763,1.463,1.313,1.012,0,0
"2018-01-21 08:58:00",799877,-1,1.128,1.023,0.864,86,0,96.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.513,2.113,1.75,1.538,1.4,1.09,0,0
"2018-01-21 08:59:00",799878,-1,1.135,1.024,0.868,86.1,0,99.6,3.95,3.95,2.45,2.45,1.7,1.7,0.367,2.925,2.438,1.875,1.488,1.25,0.92,0,0
"2018-01-21 09:00:00",799879,-1,1.169,1.058,0.895,85.7,0,99.5,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.788,2.3,1.85,1.525,1.35,1.036,0,0
"2018-01-21 09:01:00",799880,-1,1.163,1.06,0.895,86.2,0,101.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.813,2.225,1.675,1.413,1.338,1.024,0,0
"2018-01-21 09:02:00",799881,-1,1.224,1.078,0.913,85.7,0,104,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.013,2.525,1.925,1.588,1.413,1.159,0,0
"2018-01-21 09:03:00",799882,-1,1.279,1.146,0.962,85.1,0,105.4,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.25,2.538,2.15,1.8,1.638,1.35,0,0
"2018-01-21 09:04:00",799883,-1,1.314,1.186,1.007,84.9,0,106,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.838,2.288,1.925,1.588,1.475,1.238,0,0
"2018-01-21 09:05:00",799884,-1,1.311,1.194,1.032,85,0,106.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.963,2.288,1.875,1.638,1.413,1.102,0,0
"2018-01-21 09:06:00",799885,-1,1.314,1.19,1.021,85.3,0,107.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.325,1.775,1.5,1.338,1.059,0,0
"2018-01-21 09:07:00",799886,-1,1.311,1.2,1.032,85.2,0,106.9,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.775,2.313,1.888,1.613,1.45,1.163,0,0
"2018-01-21 09:08:00",799887,-1,1.319,1.213,1.048,85.3,0,105.6,3.95,3.2,2.45,2.45,2.45,2.45,0.413,3.038,2.288,1.975,1.713,1.538,1.259,0,0
"2018-01-21 09:09:00",799888,-1,1.358,1.221,1.067,85.1,0,107,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.15,2.45,2,1.725,1.55,1.288,0,0
"2018-01-21 09:10:00",799889,0,1.385,1.276,1.102,84.4,0,108.1,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.888,2.525,1.938,1.638,1.513,1.197,0,0
"2018-01-21 09:11:00",799890,0,1.389,1.309,1.125,84.4,0,106.9,3.95,3.2,2.45,2.45,2.45,1.7,0.491,2.875,2.363,1.975,1.725,1.522,1.196,0,0
"2018-01-21 09:12:00",799891,0,1.375,1.301,1.137,84.7,0,108.8,3.2,3.2,3.2,1.7,1.7,1.7,0.375,2.763,2.213,1.825,1.488,1.338,0.996,0,0
"2018-01-21 09:13:00",799892,0,1.386,1.309,1.157,84.7,0,108.1,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.963,2.338,2,1.688,1.513,1.231,0,0
"2018-01-21 09:14:00",799893,0,1.406,1.335,1.178,84.6,0,108.5,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.825,2.113,1.988,1.738,1.575,1.297,0,0
"2018-01-21 09:15:00",799894,0,1.422,1.334,1.201,85,0,106.7,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.913,2.25,1.675,1.513,1.375,1.053,0,0
"2018-01-21 09:16:00",799895,0,1.449,1.362,1.224,84.3,0,106.8,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.675,2.125,1.825,1.6,1.4,1.09,0,0
"2018-01-21 09:17:00",799896,0,1.45,1.384,1.243,84.3,0,107.6,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.45,2.113,1.813,1.55,1.4,1.093,0,0
"2018-01-21 09:18:00",799897,0,1.467,1.406,1.262,84.3,0,109.6,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.775,2.238,1.788,1.55,1.375,1.127,0,0
"2018-01-21 09:19:00",799898,0,1.49,1.423,1.28,84.3,0,109.9,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.55,2.013,1.613,1.35,1.152,0.636,0,0
"2018-01-21 09:20:00",799899,0,1.501,1.45,1.31,84,0,108.3,3.2,3.2,2.45,1.7,1.7,1.7,0.428,2.65,2.125,1.625,1.313,1.218,1.008,0,0
"2018-01-21 09:21:00",799900,0,1.526,1.469,1.325,84,0,105.7,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.525,1.863,1.513,1.225,1.15,0.917,0,0
"2018-01-21 09:22:00",799901,0,1.537,1.491,1.354,83.8,0,108.4,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.238,1.65,1.45,1.206,1.043,0.595,0,0
"2018-01-21 09:23:00",799902,0,1.544,1.501,1.369,83.8,0,107,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.313,1.825,1.538,1.338,1.225,0.845,0,0
"2018-01-21 09:24:00",799903,0,1.553,1.529,1.392,83.8,0,104.5,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.95,1.45,1.225,1.021,0.867,0.465,0,0
"2018-01-21 09:25:00",799904,0,1.56,1.527,1.395,83.9,0,103.3,2.45,2.45,1.7,1.7,1.7,0.95,0.576,2.1,1.7,1.099,0.772,0.49,0.332,0,0
"2018-01-21 09:26:00",799905,0,1.577,1.547,1.412,83.8,0,97.4,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.988,1.45,1.037,0.697,0.507,0.127,0,0
"2018-01-21 09:27:00",799906,0,1.575,1.57,1.428,83.6,0,88.9,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.913,1.356,1.118,0.818,0.825,0.424,0,0
"2018-01-21 09:28:00",799907,0,1.569,1.565,1.435,84,0,92.1,2.45,1.7,1.7,1.7,1.7,0.95,0.574,1.825,1.313,1.084,0.632,0.522,0.317,0,0
"2018-01-21 09:29:00",799908,0,1.582,1.581,1.453,83.7,0,91.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.538,1.002,0.718,0.285,0.206,0,0,0
"2018-01-21 09:30:00",799909,0,1.583,1.595,1.47,83.9,0,89.6,1.7,0.95,0.95,0,0,0,0,1.143,0.048,0.016,0,0,0,0,0
"2018-01-21 09:31:00",799910,0,1.598,1.613,1.494,84.1,0,91.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-21 09:32:00",799911,0,1.602,1.634,1.509,84.5,0,62.49,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-01-21 09:33:00",799912,0,1.597,1.637,1.523,84.8,0,35.33,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-21 09:34:00",799913,0,1.597,1.641,1.536,85,0,42.43,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.456,0.285,0.19,0.111,0.174,0.048,0,0
"2018-01-21 09:35:00",799914,0,1.602,1.631,1.553,84.8,0,44.87,0.95,0.95,0.95,0.95,0.95,0,0.263,0.253,0.269,0.491,0.048,0.079,0,0,0
"2018-01-21 09:36:00",799915,0,1.597,1.619,1.549,85.6,0,38.92,1.7,0.95,0.95,0.95,0.95,0,0.263,0.832,0.586,0.19,0.142,0.079,0,0,0
"2018-01-21 09:37:00",799916,0,1.607,1.613,1.545,85,0,43.3,1.7,1.7,1.7,0.95,0.95,0,0.339,0.912,0.81,0.472,0.048,0.142,0,0,0
"2018-01-21 09:38:00",799917,0,1.62,1.647,1.546,84.4,0,39.17,0.95,0.95,0.95,0.95,0,0,0,0.57,0.792,0.443,0.079,0,0,0,0
"2018-01-21 09:39:00",799918,0,1.619,1.646,1.527,85.5,0,39.31,1.7,1.7,1.7,0.95,0.95,0,0.237,1.008,0.958,0.614,0.016,0.063,0,0,0
"2018-01-21 09:40:00",799919,0,1.637,1.634,1.521,84.6,0,33.81,1.7,1.7,1.7,0.95,0.95,0,0.473,1.213,1.009,0.82,0.048,0.427,0,0,0
"2018-01-21 09:41:00",799920,0,1.601,1.6,1.466,86.8,0,40.09,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.25,0.912,0.697,0.048,0.111,0.048,0,0
"2018-01-21 09:42:00",799921,0,1.562,1.506,1.417,87.4,0,41.97,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.2,0.965,0.538,0.048,0.412,0.079,0,0
"2018-01-21 09:43:00",799922,0,1.53,1.448,1.393,88.1,0,42.21,1.7,1.7,0.95,0.95,0.95,0,0.354,1.263,1.087,0.412,0.016,0.158,0,0,0
"2018-01-21 09:44:00",799923,0,1.511,1.437,1.373,87.3,0,48.26,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.188,0.997,0.868,0.475,0.523,0.095,0,0
"2018-01-21 09:45:00",799924,0,1.478,1.448,1.361,88,0,42.09,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.238,0.993,0.728,0.412,0.364,0.032,0,0
"2018-01-21 09:46:00",799925,0,1.453,1.441,1.365,88.3,0,46.57,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.325,0.813,0.396,0.127,0.158,0.048,0,0
"2018-01-21 09:47:00",799926,0,1.459,1.464,1.389,87.6,0,50.99,1.7,1.7,0.95,0,0,0,0,1.163,0.563,0.269,0,0,0,0,0
"2018-01-21 09:48:00",799927,0,1.454,1.484,1.391,88,0,54.42,1.7,1.7,0.95,0.95,0.95,0,0.305,1.325,0.987,0.554,0.19,0.111,0,0,0
"2018-01-21 09:49:00",799928,0,1.468,1.491,1.394,88.5,0,58.27,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.363,0.968,0.778,0.576,0.579,0.301,0,0
"2018-01-21 09:50:00",799929,-1,1.49,1.494,1.415,88.7,0,61.1,1.7,1.7,1.7,0.95,0.95,0,0.442,1.4,1.122,0.868,0.364,0.301,0,0,0
"2018-01-21 09:51:00",799930,-1,1.534,1.542,1.442,89,0,72.69,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.338,1.024,0.857,0.507,0.443,0.063,0,0
"2018-01-21 09:52:00",799931,-1,1.572,1.568,1.481,88.3,0,89.1,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.5,1.15,0.829,0.475,0.38,0.016,0,0
"2018-01-21 09:53:00",799932,-1,1.707,1.622,1.53,87.2,0,95.9,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.813,1.087,0.797,0.491,0.456,0.253,0,0
"2018-01-21 09:54:00",799933,-1,1.846,1.741,1.619,85.3,0,101.2,3.2,2.45,2.45,1.7,1.7,1.7,0.63,2.025,1.672,1.365,1.073,0.978,0.613,0,0
"2018-01-21 09:55:00",799934,-1,1.983,1.93,1.778,82.6,0,100.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.25,1.975,1.775,1.638,1.463,1.071,0,0
"2018-01-21 09:56:00",799935,-1,2.09,2.06,1.896,81.3,0,106.4,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.663,2.2,1.788,1.513,1.397,0.969,0,0
"2018-01-21 09:57:00",799936,-1,2.184,2.166,1.998,80.1,0,103.5,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.038,2.863,2.513,2.275,2.163,1.838,0,0
"2018-01-21 09:58:00",799937,-1,2.202,2.194,2.035,80.6,0,102.1,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.613,2.113,1.938,1.775,1.6,1.25,0,0
"2018-01-21 09:59:00",799938,-1,2.225,2.193,2.058,80.8,0,99.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.663,2.163,1.963,1.713,1.6,1.375,0,0
"2018-01-21 10:00:00",799939,-1,2.229,2.185,2.059,81.5,0,102.9,3.2,2.45,2.45,1.7,1.7,1.7,0.479,2.6,2,1.563,1.247,1.055,0.759,0,0
"2018-01-21 10:01:00",799940,-1,2.225,2.174,2.059,82,0,103.1,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.275,1.588,1.288,1.097,0.996,0.582,0,0
"2018-01-21 10:02:00",799941,-1,2.243,2.171,2.07,81.4,0,103.4,3.2,2.45,2.45,2.45,2.45,1.7,0.698,2.475,1.95,1.643,1.392,1.251,1.06,0,0
"2018-01-21 10:03:00",799942,-1,2.265,2.239,2.112,80.9,0,110.7,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.088,1.75,1.3,0.961,0.907,0.468,0,0
"2018-01-21 10:04:00",799943,-1,2.269,2.259,2.132,81.1,0,114.5,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.263,1.775,1.384,1.127,1.118,0.693,0,0
"2018-01-21 10:05:00",799944,-1,2.291,2.286,2.161,80.7,0,112.4,3.95,3.2,2.45,2.45,2.45,2.45,0.467,2.863,2.325,1.8,1.588,1.513,1.243,0,0
"2018-01-21 10:06:00",799945,-1,2.348,2.333,2.208,79.59,0,111.6,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.15,2.975,2.538,2.175,1.963,1.588,0,0
"2018-01-21 10:07:00",799946,-1,2.385,2.401,2.259,78.73,0,113.2,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.15,2.613,2.413,2.163,1.9,1.584,0,0
"2018-01-21 10:08:00",799947,-1,2.387,2.398,2.268,79.86,0,112.7,4.7,3.95,3.2,3.2,2.45,2.45,0.52,3.375,2.7,2.25,1.85,1.663,1.39,0,0
"2018-01-21 10:09:00",799948,-1,2.428,2.408,2.297,78.87,0,111.3,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.7,3.413,3,2.675,2.4,2.05,0,0
"2018-01-21 10:10:00",799949,0,2.443,2.449,2.316,78.95,0,109.6,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.513,3.075,2.575,2.263,2.075,1.713,0,0
"2018-01-21 10:11:00",799950,0,2.46,2.443,2.32,79.11,0,110.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.663,3.313,2.825,2.5,2.213,1.825,0,0
"2018-01-21 10:12:00",799951,0,2.462,2.455,2.326,79.17,0,110.4,5.45,4.7,3.95,3.2,3.2,3.2,0.408,3.713,3.35,2.85,2.5,2.25,1.9,0,0
"2018-01-21 10:13:00",799952,0,2.521,2.488,2.357,78.45,0,110,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.15,3.7,3.288,2.913,2.688,2.375,0,0
"2018-01-21 10:14:00",799953,0,2.542,2.532,2.393,78.25,0,107.7,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.275,3.675,3.225,2.813,2.6,2.188,0,0
"2018-01-21 10:15:00",799954,0,2.535,2.529,2.391,79.02,0,107.5,4.7,4.7,3.95,3.95,3.2,3.2,0.494,4.187,3.588,3.163,2.763,2.45,2.063,0,0
"2018-01-21 10:16:00",799955,0,2.525,2.524,2.385,79.47,0,107.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.913,3.088,2.775,2.375,2.2,1.838,0,0
"2018-01-21 10:17:00",799956,0,2.529,2.493,2.383,79.75,0,106.8,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.275,3.5,3,2.675,2.413,2.075,0,0
"2018-01-21 10:18:00",799957,0,2.514,2.505,2.383,79.69,0,108.9,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.312,3.763,3.213,2.638,2.338,1.988,0,0
"2018-01-21 10:19:00",799958,0,2.576,2.536,2.414,78.59,0,109.3,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.912,4.15,3.538,2.988,2.625,2.175,0,0
"2018-01-21 10:20:00",799959,0,2.581,2.568,2.423,79.1,0,111.8,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.138,3.625,3.038,2.65,2.363,2,0,0
"2018-01-21 10:21:00",799960,0,2.586,2.566,2.448,79.1,0,110.2,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.475,3.775,3.313,2.988,2.725,2.313,0,0
"2018-01-21 10:22:00",799961,0,2.618,2.607,2.48,79.13,0,106.5,6.2,4.7,4.7,3.95,3.95,3.2,0.528,4.537,3.613,3.088,2.6,2.4,2.063,0,0
"2018-01-21 10:23:00",799962,0,2.66,2.64,2.505,78.61,0,106.4,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.675,4,3.238,2.813,2.513,2.125,0,0
"2018-01-21 10:24:00",799963,0,2.69,2.663,2.533,78.45,0,105.5,6.2,5.45,5.45,4.7,3.95,3.2,0.558,4.975,3.987,3.325,2.9,2.638,2.3,0,0
"2018-01-21 10:25:00",799964,0,2.707,2.687,2.563,78.11,0,104.9,5.45,5.45,4.7,3.95,3.2,3.2,0.453,4.4,3.962,3.413,2.938,2.725,2.413,0,0
"2018-01-21 10:26:00",799965,0,2.728,2.7,2.578,78.23,0,105.7,6.2,5.45,5.45,4.7,4.7,3.95,0.789,5.262,4.35,3.625,3.063,2.75,2.463,0,0
"2018-01-21 10:27:00",799966,0,2.775,2.758,2.633,77.17,0,107,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.775,4.225,3.625,3.1,2.813,2.363,0,0
"2018-01-21 10:28:00",799967,0,2.82,2.82,2.678,76.52,0,108.5,6.2,6.2,5.45,5.45,4.7,4.7,0.76,5.112,4.575,3.912,3.313,2.938,2.563,0,0
"2018-01-21 10:29:00",799968,0,2.852,2.842,2.709,76.74,0,108.2,6.2,5.45,4.7,4.7,4.7,3.95,0.651,5.262,4.562,3.788,3.325,3.013,2.588,0,0
"2018-01-21 10:30:00",799969,0,2.916,2.893,2.762,75.97,0,106.8,6.95,6.2,5.45,4.7,3.95,3.95,0.463,5.637,4.937,4.112,3.625,3.238,2.738,0,0
"2018-01-21 10:31:00",799970,0,2.952,2.953,2.808,75.53,0,106.6,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.162,4.512,4,3.538,3.163,2.688,0,0
"2018-01-21 10:32:00",799971,0,2.953,2.952,2.813,75.94,0,108,6.2,5.45,6.2,5.45,4.7,4.7,0.705,5.275,4.75,4.275,3.837,3.575,3.088,0,0
"2018-01-21 10:33:00",799972,0,2.951,2.947,2.805,76.57,0,106.9,6.2,5.45,4.7,3.95,3.2,3.2,0.505,4.887,4.15,3.388,2.95,2.638,2.15,0,0
"2018-01-21 10:34:00",799973,0,2.949,2.936,2.811,77.06,0,109.1,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.7,4.012,3.4,2.975,2.7,2.338,0,0
"2018-01-21 10:35:00",799974,0,3.001,2.969,2.844,76.35,0,108.6,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.05,4.412,3.763,3.2,2.85,2.388,0,0
"2018-01-21 10:36:00",799975,0,3.016,3.023,2.894,75.82,0,107.9,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.587,4.2,3.588,3.213,2.938,2.463,0,0
"2018-01-21 10:37:00",799976,0,3.027,3.038,2.912,75.88,0,105.8,6.2,4.7,4.7,3.95,3.95,3.95,0.46,4.625,4.175,3.7,3.175,2.888,2.55,0,0
"2018-01-21 10:38:00",799977,0,3.055,3.076,2.947,75.36,0,108.2,6.2,5.45,4.7,4.7,3.95,3.95,0.607,4.537,4.05,3.588,3.3,3.013,2.588,0,0
"2018-01-21 10:39:00",799978,0,3.077,3.089,2.964,75.62,0,108.9,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.125,4.25,3.675,3.125,2.8,2.35,0,0
"2018-01-21 10:40:00",799979,0,3.097,3.109,2.976,76,0,107.6,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.512,3.688,3.363,2.95,2.65,2.275,0,0
"2018-01-21 10:41:00",799980,0,3.067,3.083,2.974,76.45,0,107.1,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.838,3.413,2.975,2.6,2.388,2.063,0,0
"2018-01-21 10:42:00",799981,0,3.08,3.082,2.98,76.16,0,106.1,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.775,4.212,3.475,3.075,2.775,2.375,0,0
"2018-01-21 10:43:00",799982,0,3.115,3.14,3.019,75.29,0,108.9,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.625,3.875,3.438,3.138,2.913,2.488,0,0
"2018-01-21 10:44:00",799983,0,3.134,3.145,3.03,75.46,0,108.3,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.163,3.663,3.038,2.613,2.388,2.037,0,0
"2018-01-21 10:45:00",799984,0,3.142,3.156,3.043,75.36,0,109.6,5.45,5.45,3.95,3.95,3.95,3.2,0.462,4.575,4.025,3.363,3.013,2.775,2.35,0,0
"2018-01-21 10:46:00",799985,0,3.206,3.213,3.099,74.38,0,108.1,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.825,4.512,4.075,3.675,3.3,2.838,0,0
"2018-01-21 10:47:00",799986,0,3.23,3.262,3.129,74.68,0,107.7,5.45,4.7,3.95,3.95,3.95,3.95,0.661,4.525,3.912,3.3,3.025,2.763,2.4,0,0
"2018-01-21 10:48:00",799987,0,3.249,3.256,3.136,74.8,0,106.4,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.725,4.163,3.313,2.95,2.675,2.3,0,0
"2018-01-21 10:49:00",799988,0,3.23,3.249,3.132,75.32,0,108,6.2,5.45,3.95,3.95,3.95,3.2,0.501,4.387,3.738,2.988,2.55,2.275,1.875,0,0
"2018-01-21 10:50:00",799989,-1,3.221,3.242,3.124,75.45,0,105.2,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.762,3.937,3.45,3.125,2.838,2.5,0,0
"2018-01-21 10:51:00",799990,-1,3.249,3.248,3.135,74.8,0,108.3,6.95,5.45,4.7,4.7,3.95,3.2,0.535,4.975,4.15,3.588,3.075,2.763,2.338,0,0
"2018-01-21 10:52:00",799991,-1,3.261,3.263,3.148,74.48,0,109.1,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.05,4.387,3.825,3.425,3.088,2.513,0,0
"2018-01-21 10:53:00",799992,-1,3.287,3.287,3.167,74.13,0,108.9,6.2,6.2,4.7,4.7,4.7,3.95,0.754,5.287,4.375,3.812,3.438,3.138,2.8,0,0
"2018-01-21 10:54:00",799993,-1,3.287,3.291,3.176,74.62,0,110.7,6.2,6.2,5.45,4.7,4.7,3.95,0.789,4.412,3.688,3.2,2.8,2.575,2.263,0,0
"2018-01-21 10:55:00",799994,-1,3.319,3.303,3.186,74.03,0,110.7,6.2,6.2,5.45,4.7,4.7,3.95,0.655,5.387,4.837,4.012,3.45,3.15,2.8,0,0
"2018-01-21 10:56:00",799995,-1,3.361,3.357,3.219,73.25,0,107.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.037,4.275,3.625,3.238,2.925,2.463,0,0
"2018-01-21 10:57:00",799996,-1,3.331,3.341,3.207,74.5,0,107.8,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.862,4.05,3.363,2.95,2.7,2.338,0,0
"2018-01-21 10:58:00",799997,-1,3.359,3.358,3.243,73.61,0,108.2,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.037,4.312,3.725,3.225,2.95,2.538,0,0
"2018-01-21 10:59:00",799998,-1,3.391,3.38,3.266,73.27,0,109.4,5.45,5.45,4.7,3.95,3.95,3.95,0.507,4.662,4.263,3.738,3.363,3.125,2.7,0,0
"2018-01-21 11:00:00",799999,-1,3.388,3.411,3.276,74,0,108.7,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.263,3.525,3.113,2.825,2.625,2.35,0,0
"2018-01-21 11:01:00",800000,-1,3.374,3.383,3.27,74.25,0,109.2,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.412,3.538,2.963,2.613,2.4,2.013,0,0
"2018-01-21 11:02:00",800001,-1,3.398,3.396,3.287,74,0,109.8,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.487,3.825,3.275,2.925,2.613,2.263,0,0
"2018-01-21 11:03:00",800002,-1,3.422,3.433,3.315,73.59,0,107,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.462,3.813,3.238,2.888,2.588,2.275,0,0
"2018-01-21 11:04:00",800003,-1,3.443,3.451,3.339,73.29,0,107.4,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.287,3.875,3.388,2.975,2.738,2.45,0,0
"2018-01-21 11:05:00",800004,-1,3.477,3.48,3.364,72.84,0,106.7,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.037,4.287,3.713,3.225,2.925,2.513,0,0
"2018-01-21 11:06:00",800005,-1,3.547,3.553,3.431,71.58,0,106.9,6.2,5.45,5.45,4.7,4.7,4.7,0.658,4.9,4.487,3.825,3.5,3.288,2.85,0,0
"2018-01-21 11:07:00",800006,-1,3.566,3.559,3.431,72.52,0,106.1,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.8,3.925,3.225,2.825,2.563,2.163,0,0
"2018-01-21 11:08:00",800007,-1,3.578,3.566,3.45,71.63,0,110.7,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.812,4.375,3.9,3.438,3.175,2.75,0,0
"2018-01-21 11:09:00",800008,-1,3.632,3.628,3.506,70.92,0,109,6.2,5.45,5.45,5.45,4.7,4.7,0.686,5.237,4.587,4.075,3.713,3.488,3.05,0,0
"2018-01-21 11:10:00",800009,0,3.662,3.657,3.534,70.75,0,113.3,6.2,5.45,4.7,4.7,4.7,3.95,0.68,4.862,4.387,3.65,3.263,2.95,2.588,0,0
"2018-01-21 11:11:00",800010,0,3.711,3.7,3.568,70.4,0,109.7,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.975,4.212,3.538,3.113,2.888,2.55,0,0
"2018-01-21 11:12:00",800011,0,3.726,3.74,3.594,70.33,0,109,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.537,4.075,3.488,3.163,2.913,2.525,0,0
"2018-01-21 11:13:00",800012,0,3.723,3.712,3.58,70.83,0,110.1,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.787,3.875,3.375,2.963,2.7,2.325,0,0
"2018-01-21 11:14:00",800013,0,3.786,3.744,3.619,69.44,0,111.9,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.237,4.612,4,3.7,3.313,2.763,0,0
"2018-01-21 11:15:00",800014,0,3.785,3.779,3.64,69.45,0,113.8,6.2,4.7,4.7,3.95,3.2,3.2,0.451,4.712,4.012,3.338,2.913,2.65,2.275,0,0
"2018-01-21 11:16:00",800015,0,3.788,3.774,3.638,69.25,0,113.6,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.812,4.337,3.825,3.375,3.1,2.713,0,0
"2018-01-21 11:17:00",800016,0,3.778,3.78,3.639,69.38,0,113.9,5.45,5.45,4.7,3.95,4.7,3.95,0.619,4.487,4.138,3.738,3.113,2.788,2.388,0,0
"2018-01-21 11:18:00",800017,0,3.792,3.783,3.642,69.17,0,111.7,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.587,4.012,3.488,2.963,2.663,2.35,0,0
"2018-01-21 11:19:00",800018,0,3.774,3.779,3.65,69.58,0,111.3,5.45,4.7,4.7,4.7,4.7,3.95,0.58,4.35,4.012,3.6,3.388,3.175,2.7,0,0
"2018-01-21 11:20:00",800019,0,3.793,3.798,3.671,69.09,0,111.9,6.2,6.2,5.45,4.7,4.7,3.95,0.723,5.075,4.525,3.813,3.413,3.15,2.8,0,0
"2018-01-21 11:21:00",800020,0,3.789,3.792,3.652,69.63,0,110,5.45,4.7,4.7,3.95,3.95,3.2,0.715,4.263,3.75,3.175,2.8,2.513,2.175,0,0
"2018-01-21 11:22:00",800021,0,3.768,3.752,3.63,69.99,0,110.3,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.825,4.175,3.887,3.5,3.25,2.85,0,0
"2018-01-21 11:23:00",800022,0,3.79,3.777,3.646,69.69,0,109.3,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.4,3.663,3.088,2.738,2.5,2.15,0,0
"2018-01-21 11:24:00",800023,0,3.806,3.765,3.636,69.72,0,111.1,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.8,4.287,3.663,3.238,2.9,2.513,0,0
"2018-01-21 11:25:00",800024,0,3.828,3.799,3.656,69.7,0,112,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.312,3.75,3.25,2.9,2.65,2.3,0,0
"2018-01-21 11:26:00",800025,0,3.795,3.77,3.633,70.35,0,111.3,4.7,4.7,4.7,3.95,3.2,3.2,0.48,3.862,3.4,3.013,2.65,2.388,2,0,0
"2018-01-21 11:27:00",800026,0,3.811,3.767,3.645,69.68,0,114.2,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.462,3.8,3.2,2.763,2.563,2.238,0,0
"2018-01-21 11:28:00",800027,0,3.852,3.817,3.685,68.95,0,111.2,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.662,4.15,3.75,3.35,3.1,2.613,0,0
"2018-01-21 11:29:00",800028,0,3.864,3.848,3.695,68.93,0,111.4,5.45,4.7,4.7,3.95,3.2,3.2,0.505,4.3,3.8,3.3,2.913,2.638,2.288,0,0
"2018-01-21 11:30:00",800029,0,3.852,3.828,3.681,69.35,0,110,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.4,3.825,3.388,3.013,2.725,2.3,0,0
"2018-01-21 11:31:00",800030,0,3.846,3.835,3.688,69.24,0,110.7,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.225,3.713,3.113,2.625,2.413,2.113,0,0
"2018-01-21 11:32:00",800031,0,3.87,3.816,3.68,69.12,0,110.4,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.687,4.062,3.375,3.063,2.888,2.45,0,0
"2018-01-21 11:33:00",800032,0,3.907,3.867,3.712,68.91,0,109.3,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.587,3.95,3.363,3,2.75,2.413,0,0
"2018-01-21 11:34:00",800033,0,3.908,3.873,3.721,69.12,0,109.2,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.612,3.8,3.088,2.763,2.55,2.275,0,0
"2018-01-21 11:35:00",800034,0,3.87,3.811,3.68,70.2,0,107.8,4.7,4.7,3.95,3.95,3.2,3.2,0.454,4.087,3.363,2.95,2.675,2.45,2.088,0,0
"2018-01-21 11:36:00",800035,0,3.876,3.819,3.684,69.83,0,106.2,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.487,3.763,3.338,2.938,2.638,2.3,0,0
"2018-01-21 11:37:00",800036,0,3.9,3.838,3.698,69.74,0,105.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.25,3.525,2.9,2.5,2.238,1.975,0,0
"2018-01-21 11:38:00",800037,0,3.88,3.808,3.678,70.22,0,106.7,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.225,3.325,2.7,2.375,2.163,1.775,0,0
"2018-01-21 11:39:00",800038,0,3.891,3.802,3.664,70.44,0,105.8,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.788,3.163,2.613,2.25,2.075,1.8,0,0
"2018-01-21 11:40:00",800039,0,3.897,3.82,3.692,70.07,0,107,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.375,3.525,3.038,2.725,2.475,2.088,0,0
"2018-01-21 11:41:00",800040,0,3.931,3.87,3.718,69.77,0,106.2,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.312,3.6,3.213,2.763,2.538,2.238,0,0
"2018-01-21 11:42:00",800041,0,3.958,3.894,3.746,69.35,0,110,5.45,4.7,4.7,3.95,3.95,3.2,0.655,4.175,3.738,3.175,2.775,2.5,2.2,0,0
"2018-01-21 11:43:00",800042,0,3.941,3.907,3.758,69.86,0,105.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.775,3.113,2.525,2.288,2.088,1.825,0,0
"2018-01-21 11:44:00",800043,0,3.953,3.898,3.76,70,0,110.3,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.15,3.513,2.925,2.525,2.363,1.975,0,0
"2018-01-21 11:45:00",800044,0,4.022,3.975,3.847,68.65,0,106.4,5.45,4.7,4.7,4.7,3.95,3.95,0.516,4.562,3.8,3.438,3.163,2.9,2.663,0,0
"2018-01-21 11:46:00",800045,0,4.019,3.997,3.863,68.76,0,110.6,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.525,3.837,3.225,2.8,2.55,2.125,0,0
"2018-01-21 11:47:00",800046,0,4.018,3.997,3.859,69.36,0,110.3,4.7,4.7,3.95,3.95,3.95,3.2,0.564,4.05,3.3,2.963,2.638,2.475,2.113,0,0
"2018-01-21 11:48:00",800047,0,4.03,4.002,3.875,69.26,0,109.8,6.2,5.45,4.7,3.95,3.95,3.95,0.644,4.612,3.7,3.15,2.763,2.538,2.163,0,0
"2018-01-21 11:49:00",800048,0,4.079,4.033,3.907,68.61,0,112.5,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.637,4.125,3.663,3.313,3.025,2.563,0,0
"2018-01-21 11:50:00",800049,-1,4.069,4.051,3.925,68.76,0,109.6,5.45,5.45,4.7,3.95,3.95,3.95,0.594,4.675,4.15,3.363,2.988,2.713,2.288,0,0
"2018-01-21 11:51:00",800050,-1,4.076,4.049,3.921,68.89,0,109.7,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.575,3.975,3.513,3.15,2.85,2.413,0,0
"2018-01-21 11:52:00",800051,-1,4.081,4.063,3.947,68.91,0,109.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.212,3.713,3.288,2.938,2.738,2.338,0,0
"2018-01-21 11:53:00",800052,-1,4.048,4.045,3.926,70,0,110.5,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.888,3.275,2.725,2.4,2.2,1.95,0,0
"2018-01-21 11:54:00",800053,-1,4.074,4.051,3.931,69.35,0,110.8,6.95,5.45,4.7,3.95,3.95,3.2,0.571,4.837,3.862,3.188,2.9,2.625,2.25,0,0
"2018-01-21 11:55:00",800054,-1,4.159,4.122,3.975,68.35,0,111,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.1,4.65,3.962,3.425,3.038,2.6,0,0
"2018-01-21 11:56:00",800055,-1,4.169,4.147,4.009,68.45,0,111,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.762,4.263,3.663,3.213,2.913,2.588,0,0
"2018-01-21 11:57:00",800056,-1,4.111,4.105,3.978,69.34,0,110.5,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.725,4.087,3.55,3.025,2.8,2.45,0,0
"2018-01-21 11:58:00",800057,-1,4.16,4.11,3.976,68.63,0,110.4,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.65,4.175,3.688,3.088,2.788,2.363,0,0
"2018-01-21 11:59:00",800058,-1,4.131,4.105,3.968,69.25,0,110.8,5.45,5.45,4.7,3.95,3.2,3.2,0.501,4.637,3.775,3.063,2.55,2.275,1.925,0,0
"2018-01-21 12:00:00",800059,-1,4.16,4.106,3.964,69.06,0,110.4,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.725,3.937,3.313,2.913,2.588,2.2,0,0
"2018-01-21 12:01:00",800060,-1,4.186,4.128,3.98,68.73,0,112.6,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.55,3.913,3.363,3.05,2.738,2.338,0,0
"2018-01-21 12:02:00",800061,-1,4.168,4.131,3.982,68.92,0,109.5,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.312,3.625,3.075,2.725,2.438,2.125,0,0
"2018-01-21 12:03:00",800062,-1,4.173,4.132,3.982,68.71,0,111.5,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.587,3.912,3.425,3,2.8,2.45,0,0
"2018-01-21 12:04:00",800063,-1,4.182,4.107,3.97,68.77,0,110.4,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.075,4.225,3.475,3,2.7,2.288,0,0
"2018-01-21 12:05:00",800064,-1,4.226,4.156,4.005,68.09,0,112.7,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.737,4.138,3.45,2.95,2.675,2.263,0,0
"2018-01-21 12:06:00",800065,-1,4.254,4.176,4.031,67.8,0,110.2,6.2,5.45,4.7,4.7,3.95,3.95,0.661,5.05,4.25,3.788,3.475,3.138,2.638,0,0
"2018-01-21 12:07:00",800066,-1,4.282,4.219,4.083,67.22,0,112.7,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.025,4.475,3.988,3.463,3.138,2.638,0,0
"2018-01-21 12:08:00",800067,-1,4.297,4.252,4.106,67.1,0,110.8,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.712,4.175,3.563,3.15,2.875,2.475,0,0
"2018-01-21 12:09:00",800068,-1,4.271,4.236,4.096,67.64,0,112.3,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.475,3.85,3.3,2.863,2.625,2.263,0,0
"2018-01-21 12:10:00",800069,0,4.267,4.221,4.094,67.55,0,111,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.5,4.012,3.488,3.063,2.825,2.463,0,0
"2018-01-21 12:11:00",800070,0,4.253,4.217,4.083,67.94,0,113.1,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.412,3.713,3.163,2.875,2.625,2.3,0,0
"2018-01-21 12:12:00",800071,0,4.275,4.205,4.085,67.66,0,112.5,5.45,5.45,3.95,3.95,3.2,3.2,0.45,4.612,3.925,3.288,2.813,2.6,2.3,0,0
"2018-01-21 12:13:00",800072,0,4.334,4.272,4.144,66.6,0,111.7,6.2,5.45,5.45,4.7,4.7,3.95,0.726,5,4.537,3.925,3.413,3.113,2.625,0,0
"2018-01-21 12:14:00",800073,0,4.381,4.342,4.192,66.14,0,112.4,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.887,4.038,3.513,3.15,2.913,2.488,0,0
"2018-01-21 12:15:00",800074,0,4.382,4.34,4.209,66.12,0,112.5,6.2,6.2,4.7,4.7,4.7,3.95,0.573,4.9,4.462,3.912,3.513,3.213,2.625,0,0
"2018-01-21 12:16:00",800075,0,4.403,4.357,4.236,66.03,0,115.8,6.2,6.2,6.2,5.45,4.7,4.7,0.716,5.112,4.512,3.85,3.363,3.025,2.563,0,0
"2018-01-21 12:17:00",800076,0,4.451,4.418,4.285,65.13,0,115.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.962,4.525,3.975,3.488,3.1,2.725,0,0
"2018-01-21 12:18:00",800077,0,4.452,4.442,4.303,65.22,0,115.7,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.937,4.412,3.912,3.563,3.288,2.838,0,0
"2018-01-21 12:19:00",800078,0,4.473,4.458,4.317,65.41,0,115.1,6.95,5.45,4.7,3.95,3.95,3.95,0.468,4.862,4.038,3.425,2.888,2.7,2.338,0,0
"2018-01-21 12:20:00",800079,0,4.504,4.459,4.335,65.18,0,113.6,6.2,6.2,5.45,4.7,3.95,3.95,0.544,5.45,4.7,3.85,3.375,3.05,2.575,0,0
"2018-01-21 12:21:00",800080,0,4.552,4.519,4.378,64.41,0,114.6,6.2,6.2,5.45,5.45,4.7,4.7,0.58,5.462,5.012,4.637,4.1,3.675,3.2,0,0
"2018-01-21 12:22:00",800081,0,4.556,4.57,4.417,64.61,0,111.2,6.95,5.45,6.2,4.7,4.7,3.95,0.728,4.925,4.337,3.825,3.325,2.888,2.463,0,0
"2018-01-21 12:23:00",800082,0,4.524,4.546,4.403,65.03,0,112.5,6.2,5.45,5.45,5.45,5.45,4.7,0.75,4.787,4.375,3.887,3.5,3.225,2.763,0,0
"2018-01-21 12:24:00",800083,0,4.551,4.545,4.421,64.99,0,113.1,6.2,5.45,4.7,3.95,3.95,3.2,0.642,5.512,4.437,3.425,2.913,2.725,2.363,0,0
"2018-01-21 12:25:00",800084,0,4.559,4.568,4.432,65.24,0,111.3,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.75,4.075,3.725,3.3,2.95,2.563,0,0
"2018-01-21 12:26:00",800085,0,4.534,4.56,4.441,65.36,0,110.1,6.2,5.45,5.45,4.7,3.95,3.95,0.535,5.012,4.437,3.825,3.45,3.138,2.75,0,0
"2018-01-21 12:27:00",800086,0,4.539,4.57,4.463,65.53,0,110.7,6.2,5.45,5.45,5.45,4.7,5.45,0.864,5.175,4.187,3.638,3.225,2.938,2.538,0,0
"2018-01-21 12:28:00",800087,0,4.538,4.572,4.48,65.81,0,109.1,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.912,4.437,3.763,3.413,3.113,2.638,0,0
"2018-01-21 12:29:00",800088,0,4.568,4.625,4.524,65.71,0,109.8,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.725,4.038,3.475,3.05,2.713,2.3,0,0
"2018-01-21 12:30:00",800089,0,4.614,4.674,4.584,65.28,0,107.4,6.95,6.2,6.2,5.45,5.45,3.95,0.625,5.475,4.812,4.187,3.725,3.313,2.838,0,0
"2018-01-21 12:31:00",800090,0,4.677,4.745,4.653,64.54,0,109.8,6.95,6.2,5.45,5.45,5.45,4.7,0.704,5.9,5.337,4.712,4.075,3.613,3.113,0,0
"2018-01-21 12:32:00",800091,0,4.73,4.801,4.717,64.4,0,111.6,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.375,4.712,4.275,3.85,3.513,3.138,0,0
"2018-01-21 12:33:00",800092,0,4.763,4.854,4.768,65.15,0,110.5,6.2,5.45,4.7,3.95,4.7,3.95,0.556,4.962,4.225,3.65,3.238,2.963,2.538,0,0
"2018-01-21 12:34:00",800093,0,4.803,4.905,4.833,64.35,0,112.3,6.2,6.2,5.45,4.7,4.7,4.7,0.587,5.125,4.762,4.15,3.7,3.375,3.038,0,0
"2018-01-21 12:35:00",800094,0,4.844,4.968,4.89,64.86,0,111.1,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.987,4.138,3.538,3.125,2.913,2.513,0,0
"2018-01-21 12:36:00",800095,0,4.895,5.016,4.948,64.6,0,113.1,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.925,4.4,3.825,3.45,3.175,2.738,0,0
"2018-01-21 12:37:00",800096,0,4.95,5.064,5.003,64.29,0,114.2,6.2,5.45,5.45,5.45,4.7,4.7,0.813,4.825,4.15,3.6,3.125,2.763,2.4,0,0
"2018-01-21 12:38:00",800097,0,5.007,5.124,5.065,63.86,0,113,6.2,6.95,5.45,5.45,4.7,3.95,0.676,5.275,4.75,4.125,3.725,3.375,2.875,0,0
"2018-01-21 12:39:00",800098,0,5.057,5.162,5.103,62.67,0,112.7,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.487,5.075,4.362,3.75,3.35,2.9,0,0
"2018-01-21 12:40:00",800099,0,5.099,5.196,5.135,62.6,0,113.7,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.562,5.112,4.437,3.912,3.575,3.113,0,0
"2018-01-21 12:41:00",800100,0,5.124,5.225,5.152,62.27,0,109.9,6.2,6.95,6.2,5.45,5.45,4.7,0.619,5.625,5.287,4.625,4.212,3.85,3.25,0,0
"2018-01-21 12:42:00",800101,0,5.131,5.217,5.148,62.17,0,110.5,6.95,6.2,6.2,5.45,4.7,4.7,0.744,5.637,5.15,4.263,3.763,3.438,3.025,0,0
"2018-01-21 12:43:00",800102,0,5.16,5.238,5.162,61.81,0,112,6.2,6.2,6.2,5.45,5.45,4.7,0.647,5.7,5.175,4.375,3.788,3.425,2.938,0,0
"2018-01-21 12:44:00",800103,0,5.178,5.255,5.167,61.81,0,109.9,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.587,5.025,4.412,3.875,3.463,2.925,0,0
"2018-01-21 12:45:00",800104,0,5.199,5.26,5.172,62.37,0,111,6.2,5.45,5.45,4.7,3.95,3.95,0.503,5.425,4.65,3.962,3.575,3.188,2.688,0,0
"2018-01-21 12:46:00",800105,0,5.233,5.276,5.194,62.21,0,110.7,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.362,4.562,4.038,3.638,3.4,2.913,0,0
"2018-01-21 12:47:00",800106,0,5.218,5.299,5.205,62.25,0,109.3,6.95,5.45,4.7,4.7,3.95,3.95,0.549,5.112,4.575,3.825,3.375,3.038,2.675,0,0
"2018-01-21 12:48:00",800107,0,5.207,5.263,5.186,61.95,0,112.1,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.312,5.087,4.437,4.05,3.725,3.238,0,0
"2018-01-21 12:49:00",800108,0,5.188,5.256,5.168,62.69,0,108.9,6.2,5.45,5.45,5.45,5.45,4.7,0.752,5.25,4.475,4.025,3.713,3.325,2.85,0,0
"2018-01-21 12:50:00",800109,-1,5.196,5.25,5.169,62.29,0,108.6,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.825,5.162,4.425,3.887,3.513,3.063,0,0
"2018-01-21 12:51:00",800110,-1,5.223,5.276,5.185,61.56,0,110.3,6.95,6.95,6.2,5.45,4.7,4.7,0.607,5.7,5.15,4.537,4.062,3.7,3.225,0,0
"2018-01-21 12:52:00",800111,-1,5.218,5.277,5.183,62.32,0,109.1,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.387,4.6,3.925,3.363,2.938,2.525,0,0
"2018-01-21 12:53:00",800112,-1,5.244,5.286,5.193,62.51,0,108,6.2,5.45,3.95,3.95,3.2,3.2,0.464,4.675,4.112,3.238,2.75,2.438,2.175,0,0
"2018-01-21 12:54:00",800113,-1,5.243,5.288,5.195,63.14,0,109.1,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.362,3.7,3.325,2.988,2.675,2.338,0,0
"2018-01-21 12:55:00",800114,-1,5.261,5.309,5.223,62.39,0,110.2,6.95,6.2,5.45,4.7,4.7,4.7,0.573,5.187,4.7,4.05,3.563,3.213,2.8,0,0
"2018-01-21 12:56:00",800115,-1,5.332,5.377,5.271,61.27,0,112.6,6.95,6.2,5.45,4.7,4.7,4.7,0.624,5.5,5.05,4.362,3.775,3.35,2.825,0,0
"2018-01-21 12:57:00",800116,-1,5.342,5.395,5.282,61.54,0,110.3,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.212,4.562,3.9,3.488,3.063,2.563,0,0
"2018-01-21 12:58:00",800117,-1,5.371,5.403,5.3,61.37,0,109,6.95,6.2,4.7,4.7,4.7,4.7,0.629,5.237,4.637,3.85,3.563,3.288,2.95,0,0
"2018-01-21 12:59:00",800118,-1,5.4,5.425,5.325,61.28,0,111.5,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.725,3.975,3.388,2.925,2.65,2.325,0,0
"2018-01-21 13:00:00",800119,-1,5.395,5.447,5.339,61.8,0,110.4,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.337,3.787,3.288,2.975,2.675,2.325,0,0
"2018-01-21 13:01:00",800120,-1,5.429,5.469,5.373,61.35,0,111.7,6.2,5.45,5.45,5.45,5.45,4.7,0.781,4.912,4.475,3.987,3.55,3.213,2.725,0,0
"2018-01-21 13:02:00",800121,-1,5.473,5.497,5.394,61.42,0,110.3,6.2,6.2,5.45,5.45,4.7,4.7,0.788,5.012,4.425,3.925,3.463,3.113,2.6,0,0
"2018-01-21 13:03:00",800122,-1,5.493,5.527,5.421,60.89,0,110,6.2,5.45,4.7,4.7,4.7,3.95,0.587,4.85,4.362,3.775,3.325,3.025,2.638,0,0
"2018-01-21 13:04:00",800123,-1,5.489,5.515,5.402,61.19,0,112.5,5.45,5.45,3.95,3.95,3.95,3.95,0.521,4.425,3.887,3.15,2.8,2.588,2.3,0,0
"2018-01-21 13:05:00",800124,-1,5.487,5.504,5.392,61.45,0,110.8,5.45,5.45,5.45,4.7,3.95,3.95,0.622,4.325,3.775,3.313,2.975,2.638,2.325,0,0
"2018-01-21 13:06:00",800125,-1,5.481,5.469,5.367,61.75,0,108,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.888,3.275,2.788,2.413,2.2,1.863,0,0
"2018-01-21 13:07:00",800126,-1,5.502,5.477,5.374,61.14,0,108,5.45,5.45,4.7,3.95,3.95,3.95,0.464,4.962,4.325,3.563,3.2,2.963,2.55,0,0
"2018-01-21 13:08:00",800127,-1,5.562,5.551,5.411,60.36,0,109.7,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.837,4.375,3.675,3.113,2.85,2.363,0,0
"2018-01-21 13:09:00",800128,-1,5.543,5.548,5.409,60.95,0,110.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.912,3.388,2.963,2.513,2.313,1.975,0,0
"2018-01-21 13:10:00",800129,0,5.553,5.538,5.409,60.87,0,109.5,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.375,3.775,3.313,2.888,2.663,2.213,0,0
"2018-01-21 13:11:00",800130,0,5.51,5.501,5.375,61.23,0,109.4,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.512,3.737,3.188,2.788,2.5,2.05,0,0
"2018-01-21 13:12:00",800131,0,5.479,5.466,5.345,60.77,0,108.7,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.75,4.062,3.425,3.025,2.725,2.338,0,0
"2018-01-21 13:13:00",800132,0,5.481,5.418,5.3,60.6,0,107.8,6.2,6.2,4.7,4.7,3.95,3.95,0.521,5.412,4.55,3.713,3.2,2.963,2.613,0,0
"2018-01-21 13:14:00",800133,0,5.49,5.423,5.288,60.62,0,109.9,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.887,4.025,3.275,2.813,2.575,2.225,0,0
"2018-01-21 13:15:00",800134,0,5.503,5.445,5.301,60.62,0,109,5.45,5.45,4.7,4.7,3.95,3.95,0.659,4.587,4.25,3.688,3.375,3.075,2.638,0,0
"2018-01-21 13:16:00",800135,0,5.494,5.444,5.294,61.04,0,112.5,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.275,3.7,3.075,2.6,2.338,2.063,0,0
"2018-01-21 13:17:00",800136,0,5.478,5.44,5.292,61.1,0,112.9,5.45,5.45,3.95,3.95,3.95,3.95,0.573,4.012,3.638,3.113,2.65,2.438,2.138,0,0
"2018-01-21 13:18:00",800137,0,5.467,5.43,5.296,61.01,0,113.8,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.237,3.75,3.338,2.925,2.575,2.15,0,0
"2018-01-21 13:19:00",800138,0,5.462,5.416,5.274,60.99,0,112.8,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4.7,4.125,3.35,2.9,2.65,2.275,0,0
"2018-01-21 13:20:00",800139,0,5.479,5.433,5.278,60.84,0,113.1,5.45,4.7,4.7,3.95,3.95,3.95,0.499,4.712,3.912,3.438,2.963,2.675,2.4,0,0
"2018-01-21 13:21:00",800140,0,5.461,5.402,5.251,61.25,0,112,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.5,3.85,3.213,2.913,2.65,2.338,0,0
"2018-01-21 13:22:00",800141,0,5.456,5.397,5.233,61.2,0,115.5,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.175,3.7,2.95,2.6,2.425,2.063,0,0
"2018-01-21 13:23:00",800142,0,5.422,5.361,5.202,61.62,0,114.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.263,3.575,3,2.488,2.213,1.925,0,0
"2018-01-21 13:24:00",800143,0,5.421,5.386,5.21,61.38,0,116.9,5.45,4.7,3.95,3.95,3.2,3.2,0.594,3.937,3.55,3.038,2.638,2.338,1.95,0,0
"2018-01-21 13:25:00",800144,0,5.463,5.411,5.245,60.78,0,117.1,5.45,5.45,3.95,3.95,3.95,3.2,0.506,4.45,3.95,3.275,2.938,2.7,2.2,0,0
"2018-01-21 13:26:00",800145,0,5.46,5.423,5.263,60.79,0,113.7,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.925,3.475,3.138,2.738,2.488,2.138,0,0
"2018-01-21 13:27:00",800146,0,5.396,5.383,5.227,61.62,0,114.3,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.15,3.438,2.963,2.688,2.438,1.963,0,0
"2018-01-21 13:28:00",800147,0,5.399,5.358,5.233,61.28,0,114.5,5.45,4.7,4.7,4.7,3.95,3.95,0.637,4.512,4.1,3.538,3.2,2.95,2.463,0,0
"2018-01-21 13:29:00",800148,0,5.414,5.36,5.228,61.18,0,115.2,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.45,4.112,3.438,3.088,2.85,2.5,0,0
"2018-01-21 13:30:00",800149,0,5.424,5.382,5.227,61.09,0,119.2,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.65,4.062,3.563,3.088,2.725,2.263,0,0
"2018-01-21 13:31:00",800150,0,5.442,5.395,5.245,60.85,0,121.1,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.675,3.775,3.075,2.625,2.413,2,0,0
"2018-01-21 13:32:00",800151,0,5.435,5.395,5.242,61.02,0,121.4,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.187,3.463,3.013,2.6,2.388,2.05,0,0
"2018-01-21 13:33:00",800152,0,5.42,5.383,5.245,61.23,0,123.5,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.45,3.163,2.75,2.4,2.188,1.813,0,0
"2018-01-21 13:34:00",800153,0,5.426,5.393,5.257,61.11,0,127.6,3.95,3.2,3.2,3.2,3.2,2.45,0.581,3.088,2.738,2.2,1.913,1.7,1.463,0,0
"2018-01-21 13:35:00",800154,0,5.408,5.401,5.261,61.38,0,131.5,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.425,2.2,1.863,1.575,1.45,1.2,0,0
"2018-01-21 13:36:00",800155,0,5.4,5.393,5.246,61.65,0,132.9,3.95,3.2,2.45,2.45,1.7,1.7,0.597,2.613,2.063,1.638,1.183,0.998,0.648,0,0
"2018-01-21 13:37:00",800156,0,5.419,5.407,5.264,61.36,0,132.6,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.675,2.2,1.763,1.434,1.297,0.938,0,0
"2018-01-21 13:38:00",800157,0,5.423,5.428,5.281,61.22,0,130.2,3.2,3.2,2.45,2.45,1.7,2.45,0.374,2.75,2.438,1.888,1.525,1.35,1.131,0,0
"2018-01-21 13:39:00",800158,0,5.417,5.432,5.283,61.45,0,128.5,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.45,2.063,1.725,1.475,1.35,1.093,0,0
"2018-01-21 13:40:00",800159,0,5.399,5.413,5.267,62.02,0,134.8,3.2,2.45,1.7,1.7,1.7,1.7,0.524,1.9,1.575,1.188,0.952,0.756,0.503,0,0
"2018-01-21 13:41:00",800160,0,5.536,5.424,5.31,61.13,0,151,5.45,4.7,3.95,3.95,3.2,2.45,0.949,3.35,2.563,1.968,1.563,1.325,0.967,0,0
"2018-01-21 13:42:00",800161,0,5.684,5.6,5.434,60.24,0,178.4,5.45,4.7,3.2,3.2,2.45,2.45,0.456,3.5,2.95,2.438,2.075,1.913,1.509,0,0
"2018-01-21 13:43:00",800162,0,5.908,5.758,5.594,58.29,0,171.9,7.7,7.7,5.45,4.7,4.7,4.7,0.965,4.25,4.05,3.325,2.888,2.638,2.113,0,0
"2018-01-21 13:44:00",800163,0,6.036,5.982,5.756,57.52,0,161.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.588,2.063,1.638,1.338,1.225,0.92,0,0
"2018-01-21 13:45:00",800164,0,5.97,5.912,5.71,58.72,0,211.7,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.25,1.938,1.7,1.513,1.5,1.234,0,0
"2018-01-21 13:46:00",800165,0,5.821,5.746,5.6,60.1,0,224.6,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.85,1.788,1.459,1.137,1.093,0.958,0,0
"2018-01-21 13:47:00",800166,0,5.705,5.627,5.516,60.66,0,191.2,3.95,3.2,2.45,2.45,2.45,1.7,0.513,2.825,2.238,1.875,1.647,1.559,1.13,0,0
"2018-01-21 13:48:00",800167,0,5.663,5.601,5.461,61.43,0,218.8,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.05,2.7,2.363,2.05,1.913,1.563,0,0
"2018-01-21 13:49:00",800168,0,5.553,5.445,5.302,62.19,0,220.2,3.95,3.95,3.2,3.2,2.45,2.45,0.626,3.1,2.663,2.125,1.722,1.581,1.047,0,0
"2018-01-21 13:50:00",800169,-1,5.588,5.406,5.26,62.33,0,201.1,6.2,4.7,3.2,3.2,2.45,2.45,0.464,3.75,2.95,2.275,1.863,1.688,1.365,0,0
"2018-01-21 13:51:00",800170,-1,5.893,5.681,5.463,61.06,0,207.6,7.7,6.2,5.45,4.7,4.7,3.95,0.944,5.362,4.375,3.538,2.988,2.813,2.275,0,0
"2018-01-21 13:52:00",800171,-1,6.157,6.016,5.762,60.3,0,187.9,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.662,5,4.312,3.675,3.463,2.825,0,0
"2018-01-21 13:53:00",800172,-1,6.201,6.091,5.868,61.02,0,191.4,9.95,9.95,8.45,6.95,6.95,6.2,1.21,7.3,6.387,5.687,5.062,4.612,4,0,0
"2018-01-21 13:54:00",800173,-1,6.202,6.105,5.895,61.25,0,200.1,8.45,7.7,7.7,6.95,6.2,4.7,0.829,7.337,6.4,5.262,4.65,4.138,3.4,0,0
"2018-01-21 13:55:00",800174,-1,6.01,5.953,5.749,62.99,0,208.9,10.7,8.45,6.95,6.2,6.2,5.45,0.865,7.537,6.562,5.487,4.962,4.65,3.862,0,0
"2018-01-21 13:56:00",800175,-1,5.846,5.753,5.586,64.65,0,198.3,10.7,9.95,7.7,6.95,6.95,5.45,1.038,7.737,7.137,5.825,5.075,4.687,3.737,0,0
"2018-01-21 13:57:00",800176,-1,5.65,5.629,5.438,66.73,0,205.2,10.7,10.7,9.95,9.95,9.2,7.7,1.372,8.79,7.862,6.712,5.987,5.55,4.612,0,0
"2018-01-21 13:58:00",800177,-1,5.452,5.427,5.244,69.34,0,216.6,12.95,11.45,10.7,9.2,8.45,6.95,1.062,9.87,8.77,7.375,6.312,5.75,4.725,0,0
"2018-01-21 13:59:00",800178,-1,5.281,5.252,5.055,71.62,0,212.4,9.95,9.95,8.45,7.7,6.95,6.2,1.056,8.1,7.237,5.862,5.187,4.687,4.075,0,0
"2018-01-21 14:00:00",800179,-1,5.155,5.069,4.901,73.16,0,209.8,10.7,9.95,9.2,7.7,7.7,6.2,0.868,8.74,7.887,6.637,5.812,5.325,4.387,0,0
"2018-01-21 14:01:00",800180,-1,5.096,4.994,4.779,74.53,0,207.1,9.95,9.2,7.7,6.95,6.95,6.2,0.982,8,6.65,5.275,4.562,4.3,3.663,0,0
"2018-01-21 14:02:00",800181,-1,4.966,4.869,4.68,75.69,0,209.5,9.95,7.7,7.7,6.95,6.2,5.45,0.909,7.225,6.487,5.65,4.85,4.412,3.625,0,0
"2018-01-21 14:03:00",800182,-1,4.912,4.842,4.635,75.89,0,214.4,9.95,8.45,7.7,6.95,6.2,5.45,0.844,7.887,6.312,5.337,4.575,4.225,3.488,0,0
"2018-01-21 14:04:00",800183,-1,4.703,4.652,4.47,77.79,0,208.9,9.2,7.7,6.95,6.95,6.95,5.45,0.909,7.212,6.187,5.162,4.662,4.237,3.6,0,0
"2018-01-21 14:05:00",800184,-1,4.665,4.568,4.407,78.03,0,210.9,11.45,9.95,8.45,7.7,7.7,6.2,0.998,8.01,7.05,6.062,5.2,4.787,3.925,0,0
"2018-01-21 14:06:00",800185,-1,4.565,4.515,4.317,79.06,0,207.2,9.2,7.7,6.2,6.2,5.45,4.7,0.759,7.075,6.062,4.925,4.212,4.025,3.3,0,0
"2018-01-21 14:07:00",800186,-1,4.412,4.373,4.196,80.7,0,209.9,7.7,6.95,6.2,4.7,4.7,3.95,0.744,5.875,4.675,3.987,3.413,3.063,2.575,0,0
"2018-01-21 14:08:00",800187,-1,4.278,4.209,4.06,82.3,0,209.4,7.7,6.95,5.45,6.2,5.45,3.95,0.718,6.287,5.137,4.375,3.887,3.6,3.013,0,0
"2018-01-21 14:09:00",800188,-1,4.223,4.145,3.989,83,0,202.8,8.45,6.95,6.2,5.45,5.45,5.45,0.79,6.575,5.287,4.375,3.763,3.425,2.913,0,0
"2018-01-21 14:10:00",800189,0,4.32,4.222,4.051,82,0,205.8,9.2,8.45,7.7,7.7,6.2,5.45,0.722,7.312,6.262,5.362,4.675,4.212,3.488,0,0
"2018-01-21 14:11:00",800190,0,4.257,4.231,4.062,82.4,0,203.9,9.2,9.2,8.45,8.45,8.45,7.7,1.375,6.762,6.237,5.562,5.162,4.9,4.012,0,0
"2018-01-21 14:12:00",800191,0,4.165,4.155,3.987,83.5,0,200.7,9.2,7.7,6.2,5.45,4.7,3.95,0.601,6.45,5.5,4.512,3.787,3.513,2.975,0,0
"2018-01-21 14:13:00",800192,0,4.152,4.105,3.946,84.3,0,203.1,9.2,7.7,7.7,6.2,5.45,5.45,0.737,7.45,6.5,5.475,4.85,4.425,3.713,0,0
"2018-01-21 14:14:00",800193,0,4.177,4.127,3.956,84.5,0,201.7,9.95,9.2,7.7,7.7,6.95,6.95,1.094,7.187,6.05,5.075,4.5,4.15,3.388,0,0
"2018-01-21 14:15:00",800194,0,4.215,4.156,3.985,84.2,0,203.1,8.45,6.95,6.2,6.2,5.45,4.7,0.816,6.7,5.8,4.85,4.263,3.937,3.275,0,0
"2018-01-21 14:16:00",800195,0,4.122,4.1,3.916,85.1,0,204.9,7.7,6.95,6.2,4.7,3.95,3.95,0.576,6.162,5.087,4.138,3.625,3.275,2.738,0,0
"2018-01-21 14:17:00",800196,0,4.044,3.999,3.83,86.4,0,203.5,7.7,7.7,6.2,5.45,5.45,4.7,0.672,5.912,5.012,4.087,3.525,3.288,2.588,0,0
"2018-01-21 14:18:00",800197,0,4.025,3.995,3.825,86.9,0.254,203.3,8.45,6.95,6.2,5.45,5.45,3.95,0.715,6.7,5.525,4.487,3.837,3.513,2.85,0,0
"2018-01-21 14:19:00",800198,0,4.037,3.993,3.849,87.2,0,204.3,9.2,8.45,8.45,7.7,6.2,5.45,0.846,6.9,6.212,5.562,4.975,4.4,3.8,0,0
"2018-01-21 14:20:00",800199,0,3.995,4.007,3.832,87.6,0,202.6,8.45,7.7,6.2,6.2,4.7,4.7,0.802,6.5,5.262,4.225,3.538,3.263,2.738,0,0
"2018-01-21 14:21:00",800200,0,3.968,3.954,3.801,88.3,0,201,8.45,8.45,7.7,6.95,6.2,5.45,1.089,6.237,5.637,4.925,4.225,3.887,3.275,0,0
"2018-01-21 14:22:00",800201,0,3.884,3.88,3.729,89.1,0,203.7,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.8,4.612,3.8,3.35,3.063,2.55,0,0
"2018-01-21 14:23:00",800202,0,3.874,3.82,3.68,89.5,0,202.4,7.7,6.95,6.2,6.2,5.45,5.45,0.932,6.087,5.412,4.425,3.8,3.425,2.925,0,0
"2018-01-21 14:24:00",800203,0,3.866,3.849,3.682,89,0,198.7,9.2,7.7,6.2,5.45,5.45,4.7,0.684,5.95,5.312,4.45,3.813,3.475,2.888,0,0
"2018-01-21 14:25:00",800204,0,3.877,3.863,3.69,88.6,0,201.6,9.2,8.45,7.7,6.95,6.2,5.45,0.796,6.625,5.95,4.987,4.4,4.1,3.438,0,0
"2018-01-21 14:26:00",800205,0,3.826,3.812,3.651,89,0,201.2,7.7,6.95,5.45,4.7,4.7,4.7,0.639,6.475,5.35,4.375,3.688,3.35,2.763,0,0
"2018-01-21 14:27:00",800206,0,3.807,3.771,3.62,89.4,0,202.7,8.45,8.45,6.95,6.2,6.95,5.45,0.838,6.562,5.7,4.675,4.138,3.813,3.175,0,0
"2018-01-21 14:28:00",800207,0,3.798,3.779,3.616,89.2,0,201.7,7.7,7.7,6.2,6.2,6.2,5.45,0.758,5.612,5.012,4.325,3.725,3.45,2.9,0,0
"2018-01-21 14:29:00",800208,0,3.75,3.713,3.548,90,0,199.4,7.7,6.2,4.7,4.7,4.7,3.95,0.698,5.775,4.737,3.712,3.1,2.925,2.463,0,0
"2018-01-21 14:30:00",800209,0,3.754,3.71,3.567,90.2,0,201.2,7.7,7.7,6.2,6.2,5.45,3.95,0.722,6.287,5.7,5.075,4.25,3.837,3.05,0,0
"2018-01-21 14:31:00",800210,0,3.829,3.791,3.652,89.2,0,204.7,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.487,5.475,4.587,3.887,3.588,3.025,0,0
"2018-01-21 14:32:00",800211,0,3.795,3.758,3.618,89.5,0,200.9,6.95,6.2,4.7,4.7,4.7,3.2,0.779,5.462,4.412,3.688,3.225,2.875,2.263,0,0
"2018-01-21 14:33:00",800212,0,3.739,3.708,3.576,90,0,200.3,6.2,5.45,5.45,4.7,3.95,3.95,0.625,4.712,3.937,3.425,2.988,2.65,2.15,0,0
"2018-01-21 14:34:00",800213,0,3.738,3.677,3.558,90.1,0,197.4,6.2,5.45,5.45,4.7,3.95,3.95,0.474,5.275,4.675,4,3.45,3.225,2.675,0,0
"2018-01-21 14:35:00",800214,0,3.766,3.719,3.579,89.9,0,197.4,6.95,5.45,4.7,4.7,3.95,3.2,0.518,4.95,4.075,3.638,3.338,2.975,2.413,0,0
"2018-01-21 14:36:00",800215,0,3.799,3.752,3.597,89.5,0.254,196.3,6.2,6.2,4.7,4.7,3.95,3.2,0.605,5.187,4.325,3.6,3.15,2.813,2.3,0,0
"2018-01-21 14:37:00",800216,0,3.798,3.757,3.599,89.5,0,196,6.95,5.45,4.7,4.7,4.7,3.95,0.691,4.6,4.038,3.388,3.025,2.838,2.25,0,0
"2018-01-21 14:38:00",800217,0,3.728,3.708,3.558,90.1,0,197,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.263,3.45,2.925,2.613,2.463,2.025,0,0
"2018-01-21 14:39:00",800218,0,3.715,3.654,3.524,90.7,0,194.3,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.75,3.675,3.175,2.675,2.438,2.037,0,0
"2018-01-21 14:40:00",800219,0,3.759,3.677,3.547,90.4,0,192.4,7.7,7.7,6.2,6.2,5.45,4.7,0.756,5.587,4.325,3.45,3.113,2.813,2.325,0,0
"2018-01-21 14:41:00",800220,0,3.848,3.758,3.605,89.7,0,193,7.7,6.2,5.45,4.7,4.7,3.95,0.702,5.587,4.512,3.688,3.238,2.975,2.425,0,0
"2018-01-21 14:42:00",800221,0,3.888,3.794,3.637,89.4,0,189.7,6.95,6.2,5.45,4.7,4.7,4.7,0.726,5.537,4.75,3.987,3.45,3.113,2.575,0,0
"2018-01-21 14:43:00",800222,0,3.91,3.821,3.655,89.2,0,192,7.7,6.2,5.45,4.7,4.7,3.95,0.774,5.587,4.6,3.775,3.288,2.925,2.475,0,0
"2018-01-21 14:44:00",800223,0,3.904,3.847,3.679,89.2,0,194.9,6.2,6.2,4.7,4.7,4.7,3.95,0.617,4.875,3.962,3.35,2.925,2.675,2.163,0,0
"2018-01-21 14:45:00",800224,0,3.877,3.782,3.64,89.9,0,194.1,7.7,6.95,6.2,5.45,5.45,3.95,0.81,5.775,4.825,3.725,3.138,2.925,2.238,0,0
"2018-01-21 14:46:00",800225,0,3.928,3.854,3.692,89.5,0,193.4,6.95,6.2,5.45,4.7,3.95,3.2,0.596,5.187,4.3,3.638,3.1,2.725,2.138,0,0
"2018-01-21 14:47:00",800226,0,3.885,3.85,3.677,89.8,0,194.7,6.95,5.45,4.7,3.95,3.95,3.2,0.608,4.837,3.787,3.138,2.775,2.525,2,0,0
"2018-01-21 14:48:00",800227,0,3.869,3.799,3.65,90.6,0,196,6.95,5.45,5.45,4.7,3.95,3.2,0.569,5.475,4.425,3.638,3.113,2.888,2.338,0,0
"2018-01-21 14:49:00",800228,0,3.885,3.869,3.703,90,0,196.5,6.95,6.2,5.45,4.7,4.7,3.95,0.671,5.537,4.85,3.987,3.488,3.2,2.613,0,0
"2018-01-21 14:50:00",800229,-1,3.85,3.841,3.685,90.3,0.254,197.6,6.2,6.2,4.7,3.95,3.95,3.2,0.809,4.512,3.737,3.038,2.463,2.25,1.825,0,0
"2018-01-21 14:51:00",800230,-1,3.864,3.831,3.704,90.4,0,194.4,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.5,4.987,4.437,3.937,3.613,2.913,0,0
"2018-01-21 14:52:00",800231,-1,3.874,3.893,3.732,89.9,0,189.7,6.95,6.2,5.45,4.7,3.95,4.7,0.647,5.312,4.862,4.075,3.563,3.138,2.713,0,0
"2018-01-21 14:53:00",800232,-1,3.834,3.84,3.695,90.7,0,188,6.95,6.2,4.7,4.7,4.7,3.2,0.891,4.825,4.163,3.375,2.938,2.675,2.063,0,0
"2018-01-21 14:54:00",800233,-1,3.83,3.821,3.694,91.2,0,185.3,7.7,6.95,6.2,5.45,5.45,4.7,0.81,5.175,4.637,4.05,3.463,3.2,2.588,0,0
"2018-01-21 14:55:00",800234,-1,3.881,3.862,3.737,90.9,0,185.2,6.2,6.2,6.2,5.45,5.45,4.7,0.801,5.137,4.575,3.9,3.313,2.9,2.288,0,0
"2018-01-21 14:56:00",800235,-1,3.831,3.847,3.708,91.3,0,186.8,6.95,6.2,4.7,4.7,4.7,3.95,0.689,4.837,4.138,3.537,3.025,2.763,2.25,0,0
"2018-01-21 14:57:00",800236,-1,3.831,3.817,3.703,91.7,0,185.9,8.45,6.95,6.2,5.45,5.45,3.95,0.634,5.737,5.087,4.175,3.6,3.238,2.663,0,0
"2018-01-21 14:58:00",800237,-1,3.936,3.883,3.767,90.7,0,184.5,9.2,9.2,9.2,7.7,7.7,6.2,1.059,7.462,6.812,5.837,5.012,4.65,3.825,0,0
"2018-01-21 14:59:00",800238,-1,3.969,3.937,3.797,90,0,189.5,9.2,7.7,7.7,6.95,6.2,4.7,0.934,6.7,5.812,5.1,4.45,3.937,3.138,0,0
"2018-01-21 15:00:00",800239,-1,3.895,3.908,3.757,90.8,0.254,184.4,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.812,4.975,4.362,3.912,3.588,2.8,0,0
"2018-01-21 15:01:00",800240,-1,3.899,3.892,3.76,91,0,189.9,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.375,6.85,5.637,5.012,4.6,3.712,0,0
"2018-01-21 15:02:00",800241,-1,3.951,3.951,3.786,90.2,0,188.9,7.7,6.95,6.95,6.2,5.45,4.7,0.647,6.3,5.637,4.562,4.025,3.638,2.9,0,0
"2018-01-21 15:03:00",800242,-1,3.912,3.91,3.742,90.6,0,190.7,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.212,5.575,4.475,3.837,3.45,2.838,0,0
"2018-01-21 15:04:00",800243,-1,3.897,3.903,3.75,90.6,0,187.1,8.45,7.7,6.95,6.2,5.45,4.7,0.969,6.05,5.087,4.237,3.575,3.288,2.663,0,0
"2018-01-21 15:05:00",800244,-1,3.887,3.864,3.718,91.1,0,187.5,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.275,5.675,4.775,4.15,3.812,2.938,0,0
"2018-01-21 15:06:00",800245,-1,3.821,3.823,3.675,91.6,0,188.5,8.45,8.45,7.7,6.95,6.2,5.45,1.118,6.025,5.262,4.087,3.612,3.275,2.6,0,0
"2018-01-21 15:07:00",800246,-1,3.891,3.869,3.735,90.9,0,186.6,8.45,6.95,6.95,6.2,5.45,4.7,0.731,6.762,5.725,4.925,4.35,4.05,3.163,0,0
"2018-01-21 15:08:00",800247,-1,3.862,3.892,3.739,90.7,0,186.9,6.95,6.95,6.95,6.2,5.45,5.45,0.881,5.8,5.362,4.875,4.275,3.912,3.413,0,0
"2018-01-21 15:09:00",800248,-1,3.836,3.849,3.698,91.2,0,187.6,7.7,6.95,5.45,5.45,4.7,3.95,0.826,6.012,4.912,3.837,3.163,2.863,2.338,0,0
"2018-01-21 15:10:00",800249,0,3.84,3.835,3.699,91.4,0,191.2,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.675,4.837,4.362,3.95,3.538,2.913,0,0
"2018-01-21 15:11:00",800250,0,3.764,3.766,3.629,92.1,0,187.3,6.95,6.2,5.45,4.7,4.7,3.95,0.82,5.1,4.275,3.3,2.75,2.563,2.05,0,0
"2018-01-21 15:12:00",800251,0,3.75,3.759,3.613,92.4,0,187.8,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.1,4.575,3.875,3.425,3.15,2.513,0,0
"2018-01-21 15:13:00",800252,0,3.718,3.73,3.589,92.6,0,185.5,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.625,4.075,3.338,2.863,2.65,2.188,0,0
"2018-01-21 15:14:00",800253,0,3.721,3.717,3.596,92.6,0,185.7,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.2,5.487,4.675,4.087,3.65,2.988,0,0
"2018-01-21 15:15:00",800254,0,3.764,3.771,3.629,92.1,0,184.5,8.45,6.95,6.95,6.2,5.45,4.7,0.871,5.95,5.375,4.5,4.15,3.85,3.125,0,0
"2018-01-21 15:16:00",800255,0,3.741,3.734,3.598,92.4,0,184.7,8.45,7.7,6.95,6.2,5.45,5.45,0.863,5.887,4.837,4.138,3.612,3.275,2.638,0,0
"2018-01-21 15:17:00",800256,0,3.749,3.736,3.607,92.5,0,180,8.45,6.95,6.2,5.45,5.45,4.7,0.869,6.05,5.25,4.575,4.062,3.725,2.9,0,0
"2018-01-21 15:18:00",800257,0,3.737,3.748,3.589,92.5,0,179.7,7.7,6.2,6.2,5.45,5.45,3.95,0.777,5.875,4.912,4.237,3.613,3.325,2.775,0,0
"2018-01-21 15:19:00",800258,0,3.734,3.721,3.588,92.5,0,177.2,7.7,6.95,6.95,6.95,6.2,5.45,0.893,5.825,5.237,4.537,3.987,3.588,3.025,0,0
"2018-01-21 15:20:00",800259,0,3.688,3.71,3.564,92.8,0,180.2,6.95,6.2,5.45,4.7,3.95,3.95,0.592,5.062,4.25,3.613,3.163,2.95,2.425,0,0
"2018-01-21 15:21:00",800260,0,3.63,3.651,3.517,93.4,0,177.7,5.45,4.7,4.7,3.2,3.2,3.2,0.464,4.612,3.863,3.363,2.825,2.55,2.05,0,0
"2018-01-21 15:22:00",800261,0,3.621,3.618,3.485,93.9,0,179.9,6.95,5.45,5.45,4.7,4.7,3.95,0.773,5.175,4.05,3.263,2.913,2.65,2.025,0,0
"2018-01-21 15:23:00",800262,0,3.66,3.644,3.53,93.7,0,174,8.45,7.7,6.2,5.45,4.7,3.95,0.772,6.312,5.675,4.762,4.05,3.687,2.85,0,0
"2018-01-21 15:24:00",800263,0,3.724,3.699,3.566,93.1,0,176.8,8.45,6.95,5.45,5.45,4.7,3.95,0.771,6.037,4.95,3.962,3.55,3.125,2.513,0,0
"2018-01-21 15:25:00",800264,0,3.675,3.667,3.513,93.5,0,179.2,6.95,5.45,5.45,4.7,4.7,3.2,0.678,5.612,4.412,3.725,3.163,2.838,2.275,0,0
"2018-01-21 15:26:00",800265,0,3.671,3.635,3.504,93.8,0,173.2,7.7,6.2,5.45,5.45,4.7,3.95,0.647,5.85,4.875,4.187,3.738,3.425,2.788,0,0
"2018-01-21 15:27:00",800266,0,3.679,3.647,3.534,93.9,0,179.7,7.7,6.95,6.2,6.2,5.45,4.7,0.824,5.962,5.1,4.387,3.862,3.5,2.8,0,0
"2018-01-21 15:28:00",800267,0,3.691,3.65,3.542,93.8,0,178,7.7,6.95,6.2,6.2,5.45,4.7,0.86,6.187,5.45,4.462,3.85,3.538,2.738,0,0
"2018-01-21 15:29:00",800268,0,3.696,3.675,3.557,93.7,0,176,7.7,6.2,6.2,5.45,5.45,4.7,0.812,5.975,5.037,4.475,3.962,3.65,2.963,0,0
"2018-01-21 15:30:00",800269,0,3.693,3.667,3.549,93.8,0,176.8,7.7,6.95,6.2,5.45,5.45,5.45,0.923,6,5.087,4.425,3.987,3.55,2.925,0,0
"2018-01-21 15:31:00",800270,0,3.751,3.727,3.601,93.5,0,173.7,8.45,6.95,6.2,6.2,5.45,4.7,0.808,6.462,5.375,4.637,4.163,3.8,3.063,0,0
"2018-01-21 15:32:00",800271,0,3.804,3.755,3.641,93,0,173.4,8.45,8.45,7.7,6.95,6.2,4.7,0.792,7.062,6.225,5.6,4.8,4.337,3.513,0,0
"2018-01-21 15:33:00",800272,0,3.792,3.772,3.641,92.7,0,175.9,9.2,8.45,7.7,6.2,5.45,4.7,0.744,6.437,5.875,4.85,4.05,3.563,2.975,0,0
"2018-01-21 15:34:00",800273,0,3.773,3.77,3.62,92.8,0,174.8,8.45,6.95,6.2,5.45,5.45,4.7,0.82,5.975,5.287,4.337,3.687,3.313,2.9,0,0
"2018-01-21 15:35:00",800274,0,3.763,3.72,3.585,93.2,0,172.7,7.7,7.7,6.2,5.45,5.45,4.7,0.776,6.187,5.225,4.425,3.925,3.488,2.913,0,0
"2018-01-21 15:36:00",800275,0,3.76,3.729,3.593,93.2,0,170.3,8.45,7.7,5.45,4.7,4.7,3.95,0.625,5.975,4.837,4.1,3.575,3.15,2.5,0,0
"2018-01-21 15:37:00",800276,0,3.755,3.734,3.591,93.2,0,176.5,7.7,6.95,6.95,6.2,4.7,4.7,0.698,5.975,5.512,4.6,4.1,3.675,2.988,0,0
"2018-01-21 15:38:00",800277,0,3.766,3.748,3.594,93,0,172.8,9.95,8.45,6.95,5.45,5.45,5.45,0.759,6.6,5.575,4.775,4.212,3.875,3.388,0,0
"2018-01-21 15:39:00",800278,0,3.843,3.757,3.621,92.7,0,167.7,8.45,7.7,6.95,6.2,6.2,5.45,0.957,7.012,5.862,4.875,4.163,3.75,3.213,0,0
"2018-01-21 15:40:00",800279,0,3.865,3.794,3.657,92.4,0,168.3,8.45,9.2,7.7,6.95,6.2,5.45,0.743,7.087,6.537,5.575,4.9,4.362,3.538,0,0
"2018-01-21 15:41:00",800280,0,3.889,3.854,3.711,91.8,0,169.8,8.45,8.45,6.95,6.2,5.45,4.7,0.815,6.925,6.162,5.337,4.475,3.987,3.2,0,0
"2018-01-21 15:42:00",800281,0,3.871,3.841,3.705,91.8,0,166.8,9.2,9.2,7.7,6.95,6.2,5.45,1.065,6.975,6.012,5.125,4.55,4.087,3.45,0,0
"2018-01-21 15:43:00",800282,0,3.916,3.878,3.734,91.3,0,167.8,9.2,8.45,7.7,6.2,6.2,5.45,0.831,6.737,5.887,4.962,4.3,3.837,3.125,0,0
"2018-01-21 15:44:00",800283,0,3.859,3.806,3.671,91.7,0,167.1,9.2,7.7,6.95,6.2,5.45,4.7,0.849,6.325,5.225,4.487,3.987,3.55,2.988,0,0
"2018-01-21 15:45:00",800284,0,3.862,3.799,3.658,91.8,0,163.2,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.625,5.612,4.6,3.975,3.612,3.025,0,0
"2018-01-21 15:46:00",800285,0,3.836,3.773,3.624,92,0,165.3,9.2,7.7,6.95,6.2,6.2,6.2,0.837,6.462,5.337,4.562,4.1,3.625,3,0,0
"2018-01-21 15:47:00",800286,0,3.8,3.757,3.61,92,0,161.9,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6.2,5.412,4.55,4.087,3.688,3.025,0,0
"2018-01-21 15:48:00",800287,0,3.787,3.754,3.605,92,0,167.3,7.7,6.2,6.2,5.45,4.7,3.95,0.739,5.412,4.525,3.925,3.438,3.113,2.5,0,0
"2018-01-21 15:49:00",800288,0,3.741,3.718,3.589,92.3,0,165.1,7.7,8.45,7.7,6.2,6.2,5.45,0.898,5.825,5.462,4.825,4.287,3.95,3.288,0,0
"2018-01-21 15:50:00",800289,-1,3.779,3.751,3.601,92,0,166,6.95,6.95,5.45,4.7,4.7,4.7,0.714,5.5,4.587,3.638,3.175,2.9,2.263,0,0
"2018-01-21 15:51:00",800290,-1,3.774,3.723,3.577,92.2,0,165.6,7.7,6.95,6.95,6.2,5.45,5.45,0.963,5.712,4.987,4.325,3.687,3.238,2.8,0,0
"2018-01-21 15:52:00",800291,-1,3.824,3.765,3.621,91.8,0,163.2,8.45,8.45,6.95,6.95,6.2,4.7,1.003,6.75,5.987,4.962,4.237,3.762,3.013,0,0
"2018-01-21 15:53:00",800292,-1,3.836,3.795,3.64,91.6,0,165.6,8.45,8.45,6.95,6.2,6.2,5.45,0.982,5.95,5.275,4.525,4.025,3.55,2.963,0,0
"2018-01-21 15:54:00",800293,-1,3.754,3.72,3.571,92.3,0,165.2,7.7,6.95,6.2,5.45,4.7,3.95,0.962,5.787,4.9,3.912,3.413,3.025,2.463,0,0
"2018-01-21 15:55:00",800294,-1,3.812,3.736,3.6,92.3,0,168.6,8.45,7.7,6.2,6.2,5.45,4.7,0.748,6.687,6.087,5.112,4.512,4,3.375,0,0
"2018-01-21 15:56:00",800295,-1,3.83,3.78,3.636,91.8,0,168,9.2,7.7,6.95,6.2,6.2,5.45,0.955,5.6,5.025,4.2,3.638,3.388,2.763,0,0
"2018-01-21 15:57:00",800296,-1,3.841,3.78,3.65,91.6,0,166.7,8.45,6.95,6.2,5.45,5.45,4.7,0.618,6.275,5.362,4.575,4.038,3.625,3.025,0,0
"2018-01-21 15:58:00",800297,-1,3.905,3.82,3.686,91.3,0,169.7,10.7,9.95,9.2,9.2,7.7,6.95,1.426,7.487,6.6,5.537,4.875,4.287,3.537,0,0
"2018-01-21 15:59:00",800298,-1,3.987,3.909,3.767,90.4,0,167.7,9.95,7.7,6.95,6.2,5.45,4.7,0.644,7.187,6.275,5.15,4.612,4.163,3.513,0,0
"2018-01-21 16:00:00",800299,-1,3.977,3.909,3.781,90.4,0,168.4,9.2,8.45,6.95,6.95,6.2,5.45,0.878,7.012,6.475,5.537,4.95,4.537,3.875,0,0
"2018-01-21 16:01:00",800300,-1,3.926,3.883,3.747,90.8,0,166.3,7.7,6.95,6.95,5.45,5.45,4.7,0.762,6.175,5.375,4.625,4.05,3.675,3.05,0,0
"2018-01-21 16:02:00",800301,-1,3.897,3.84,3.708,91.1,0,168.4,8.45,7.7,6.2,6.2,6.2,4.7,0.976,6.4,5.45,4.625,4.112,3.687,2.988,0,0
"2018-01-21 16:03:00",800302,-1,3.895,3.82,3.693,91.3,0,168.3,8.45,8.45,6.95,6.2,5.45,5.45,0.807,6.925,5.95,5.1,4.437,3.875,3.175,0,0
"2018-01-21 16:04:00",800303,-1,3.883,3.8,3.668,91.5,0,166.6,9.2,9.95,7.7,6.95,6.2,4.7,0.902,6.5,5.675,4.5,3.962,3.538,2.963,0,0
"2018-01-21 16:05:00",800304,-1,3.968,3.865,3.734,90.8,0,169,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.75,6.812,5.8,5.012,4.475,3.563,0,0
"2018-01-21 16:06:00",800305,-1,3.978,3.92,3.748,90.4,0,166.8,9.2,7.7,6.95,6.95,6.95,6.2,1.086,6.8,5.6,4.762,4.3,4,3.338,0,0
"2018-01-21 16:07:00",800306,-1,3.953,3.853,3.712,90.8,0,166.8,7.7,6.95,6.2,5.45,4.7,3.95,0.677,6.7,5.662,4.487,3.9,3.55,2.913,0,0
"2018-01-21 16:08:00",800307,-1,3.914,3.84,3.686,91,0,167,7.7,7.7,6.95,5.45,4.7,4.7,0.605,6.337,5.8,5.05,4.312,3.812,3.225,0,0
"2018-01-21 16:09:00",800308,-1,3.868,3.803,3.661,91.1,0,166.6,7.7,6.95,6.2,4.7,4.7,3.95,0.655,5.95,5.112,4.263,3.588,3.25,2.563,0,0
"2018-01-21 16:10:00",800309,0,3.864,3.775,3.64,91.3,0,166.6,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.175,5.2,4.4,3.825,3.425,2.85,0,0
"2018-01-21 16:11:00",800310,0,3.938,3.818,3.667,90.9,0,166.6,7.7,6.95,6.2,5.45,5.45,3.95,0.686,6.525,5.35,4.4,3.862,3.413,2.763,0,0
"2018-01-21 16:12:00",800311,0,3.953,3.849,3.702,90.5,0,168.8,8.45,7.7,6.2,6.2,5.45,5.45,0.862,5.887,5.2,4.375,3.837,3.45,2.863,0,0
"2018-01-21 16:13:00",800312,0,3.922,3.838,3.673,90.6,0,167.6,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.325,4.775,3.962,3.388,3.063,2.538,0,0
"2018-01-21 16:14:00",800313,0,3.867,3.794,3.641,90.9,0,168.9,6.95,5.45,4.7,3.95,3.95,3.2,0.568,5.112,4.425,3.713,3.113,2.75,2.325,0,0
"2018-01-21 16:15:00",800314,0,3.824,3.75,3.599,91.2,0,164.8,6.2,5.45,4.7,4.7,4.7,3.95,0.67,5.075,4.475,3.663,3.188,2.925,2.35,0,0
"2018-01-21 16:16:00",800315,0,3.8,3.748,3.592,91.3,0,165.2,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.1,4.462,3.95,3.488,3.2,2.55,0,0
"2018-01-21 16:17:00",800316,0,3.772,3.712,3.563,91.5,0,163.8,6.2,5.45,5.45,4.7,3.95,3.2,0.724,4.512,3.987,3.438,2.975,2.725,2.15,0,0
"2018-01-21 16:18:00",800317,0,3.715,3.652,3.514,91.9,0,165.3,6.95,5.45,5.45,4.7,4.7,3.95,0.668,4.737,4.025,3.6,3.063,2.713,2.15,0,0
"2018-01-21 16:19:00",800318,0,3.734,3.651,3.522,92,0,167,6.2,6.2,4.7,4.7,3.95,3.95,0.648,4.912,4.287,3.725,3.188,2.875,2.3,0,0
"2018-01-21 16:20:00",800319,0,3.727,3.673,3.521,91.8,0,170.6,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.975,4.325,3.425,3.013,2.7,2.313,0,0
"2018-01-21 16:21:00",800320,0,3.741,3.667,3.518,91.8,0,168.5,6.2,6.2,4.7,5.45,3.95,3.2,0.619,5.05,4.362,3.837,3.238,2.863,2.35,0,0
"2018-01-21 16:22:00",800321,0,3.751,3.713,3.564,91.6,0,168.2,6.2,6.2,5.45,5.45,4.7,3.2,0.689,4.962,4.462,3.975,3.525,3.138,2.463,0,0
"2018-01-21 16:23:00",800322,0,3.739,3.69,3.546,91.7,0,169.3,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.9,4.138,3.513,3.075,2.713,2.113,0,0
"2018-01-21 16:24:00",800323,0,3.753,3.671,3.546,91.7,0,167.7,6.2,6.2,5.45,5.45,4.7,3.95,0.733,5.1,4.425,3.463,3.05,2.7,2.113,0,0
"2018-01-21 16:25:00",800324,0,3.73,3.67,3.523,91.8,0,169.2,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.425,3.775,3.138,2.713,2.438,2.088,0,0
"2018-01-21 16:26:00",800325,0,3.729,3.659,3.532,91.8,0,167.4,6.2,5.45,5.45,5.45,5.45,3.95,0.819,4.887,4.5,3.825,3.438,3.05,2.45,0,0
"2018-01-21 16:27:00",800326,0,3.726,3.658,3.509,91.8,0,167,6.2,5.45,4.7,4.7,3.95,3.2,0.623,4.975,4.1,3.363,2.813,2.525,1.95,0,0
"2018-01-21 16:28:00",800327,0,3.739,3.65,3.488,91.8,0,167.9,6.95,5.45,4.7,4.7,4.7,3.2,0.648,4.837,3.95,3.35,3.1,2.775,2.225,0,0
"2018-01-21 16:29:00",800328,0,3.756,3.64,3.491,91.9,0,166.6,6.95,6.95,5.45,5.45,4.7,3.95,0.678,5.362,4.787,3.875,3.288,2.963,2.375,0,0
"2018-01-21 16:30:00",800329,0,3.723,3.666,3.483,91.5,0,165.6,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.6,4,3,2.588,2.35,1.825,0,0
"2018-01-21 16:31:00",800330,0,3.705,3.627,3.472,91.6,0,166.9,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.6,3.913,3.375,2.913,2.675,2.175,0,0
"2018-01-21 16:32:00",800331,0,3.684,3.597,3.425,91.7,0,167.3,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.163,3.35,2.513,2.138,1.9,1.372,0,0
"2018-01-21 16:33:00",800332,0,3.671,3.537,3.376,91.9,0,164.9,6.2,5.45,4.7,3.95,3.2,3.2,0.52,4.85,4.125,3.313,2.738,2.488,1.963,0,0
"2018-01-21 16:34:00",800333,0,3.661,3.572,3.37,91.7,0,161.9,5.45,5.45,3.95,3.2,3.2,2.45,0.493,4.35,3.613,2.875,2.35,2.175,1.6,0,0
"2018-01-21 16:35:00",800334,0,3.669,3.552,3.373,91.5,0,165,5.45,5.45,5.45,4.7,3.95,3.2,0.709,4.8,4.287,3.438,2.813,2.563,2.125,0,0
"2018-01-21 16:36:00",800335,0,3.663,3.569,3.371,91.4,0,162.3,5.45,5.45,3.95,3.2,3.2,3.2,0.43,4.5,4,3.15,2.563,2.25,1.775,0,0
"2018-01-21 16:37:00",800336,0,3.637,3.544,3.355,91.4,0,158,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.537,3.962,3.138,2.7,2.425,1.959,0,0
"2018-01-21 16:38:00",800337,0,3.651,3.524,3.358,91.4,0,162.6,6.2,5.45,4.7,4.7,3.95,3.2,0.541,4.687,3.95,3.363,2.963,2.638,2.025,0,0
"2018-01-21 16:39:00",800338,0,3.618,3.521,3.324,91.5,0,162.1,5.45,4.7,3.95,3.95,3.95,3.2,0.656,4.138,3.275,2.725,2.4,2.175,1.725,0,0
"2018-01-21 16:40:00",800339,0,3.594,3.475,3.314,91.8,0,161.5,5.45,4.7,4.7,3.95,3.2,2.45,0.512,4.412,3.763,3.175,2.763,2.475,1.925,0,0
"2018-01-21 16:41:00",800340,0,3.575,3.481,3.3,91.7,0,163.1,5.45,4.7,3.2,3.2,3.2,3.2,0.503,3.975,3.275,2.575,2.238,2.063,1.675,0,0
"2018-01-21 16:42:00",800341,0,3.578,3.466,3.265,91.6,0,162,5.45,5.45,3.95,3.2,3.2,3.2,0.569,3.687,3.213,2.6,2.213,2.013,1.534,0,0
"2018-01-21 16:43:00",800342,0,3.506,3.401,3.212,91.8,0,167.2,4.7,3.2,3.2,3.2,2.45,1.7,0.444,3.138,2.5,2.075,1.759,1.563,1.177,0,0
"2018-01-21 16:44:00",800343,0,3.491,3.388,3.205,91.9,0,165.5,4.7,3.95,3.2,3.2,3.95,2.45,0.64,3.425,2.775,2.163,1.863,1.75,1.257,0,0
"2018-01-21 16:45:00",800344,0,3.502,3.375,3.208,91.9,0,168.2,4.7,3.2,3.2,3.2,2.45,2.45,0.421,3.188,2.563,2.163,1.863,1.6,1.105,0,0
"2018-01-21 16:46:00",800345,0,3.532,3.406,3.232,91.8,0,165.5,4.7,3.95,3.2,2.45,3.2,2.45,0.49,2.975,2.363,1.975,1.688,1.55,1.142,0,0
"2018-01-21 16:47:00",800346,0,3.533,3.397,3.236,91.8,0,169.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.788,2.163,1.725,1.434,1.288,0.569,0,0
"2018-01-21 16:48:00",800347,0,3.546,3.419,3.258,91.9,0,171.6,3.95,3.95,3.2,2.45,2.45,1.7,0.415,2.838,2.388,2.037,1.775,1.575,1.018,0,0
"2018-01-21 16:49:00",800348,0,3.576,3.469,3.289,91.6,0,167.1,3.95,3.2,2.45,2.45,2.45,1.7,0.554,2.825,2.138,1.7,1.372,1.205,0.73,0,0
"2018-01-21 16:50:00",800349,-1,3.573,3.481,3.278,91.5,0,168.5,3.2,2.45,2.45,1.7,1.7,1.7,0.579,2.525,2.075,1.4,0.879,0.673,0.203,0,0
"2018-01-21 16:51:00",800350,-1,3.633,3.504,3.299,91.3,0,169.2,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.063,2.325,1.963,1.638,1.45,0.828,0,0
"2018-01-21 16:52:00",800351,-1,3.67,3.513,3.324,91.2,0,169.9,3.95,2.45,2.45,2.45,1.7,1.7,0.464,2.488,1.8,1.35,1.152,1.03,0.322,0,0
"2018-01-21 16:53:00",800352,-1,3.665,3.513,3.321,91.2,0,166.1,3.2,3.2,1.7,1.7,1.7,1.7,0.608,2.663,1.913,1.413,1.193,0.941,0.342,0,0
"2018-01-21 16:54:00",800353,-1,3.654,3.508,3.306,91.3,0,167.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.138,1.6,1.122,0.782,0.523,0.063,0,0
"2018-01-21 16:55:00",800354,-1,3.618,3.476,3.275,91.5,0,170.7,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.313,1.875,1.288,1.077,0.93,0.234,0,0
"2018-01-21 16:56:00",800355,-1,3.626,3.493,3.277,91.6,0,172.6,3.2,2.45,2.45,1.7,1.7,0.95,0.585,2.263,1.725,1.243,1.005,0.847,0.222,0,0
"2018-01-21 16:57:00",800356,-1,3.605,3.485,3.261,91.6,0,170.3,3.2,2.45,2.45,2.45,1.7,1.7,0.62,2.288,1.813,1.538,1.174,0.925,0.402,0,0
"2018-01-21 16:58:00",800357,-1,3.606,3.489,3.263,91.6,0,170.7,3.2,2.45,2.45,1.7,1.7,1.7,0.54,2.35,1.713,1.363,1.004,0.91,0.468,0,0
"2018-01-21 16:59:00",800358,-1,3.602,3.487,3.278,91.6,0,165.9,3.2,2.45,2.45,1.7,2.45,1.7,0.443,2.313,1.875,1.588,1.35,1.193,0.557,0,0
"2018-01-21 17:00:00",800359,-1,3.583,3.487,3.283,91.6,0,162.2,3.95,2.45,2.45,2.45,1.7,1.7,0.348,2.463,1.888,1.563,1.284,1.109,0.56,0,0
"2018-01-21 17:01:00",800360,-1,3.616,3.449,3.26,91.6,0,154.7,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.138,2.113,1.638,1.347,1.215,0.636,0,0
"2018-01-21 17:02:00",800361,-1,3.653,3.455,3.248,91.5,0,158.2,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.138,2.538,2.063,1.638,1.413,1.011,0,0
"2018-01-21 17:03:00",800362,-1,3.647,3.47,3.26,91.3,0,155.2,5.45,3.95,3.2,2.45,2.45,1.7,0.435,3.488,2.688,2.125,1.775,1.538,1.03,0,0
"2018-01-21 17:04:00",800363,-1,3.662,3.482,3.268,91.2,0,156.2,4.7,3.2,3.2,3.2,2.45,2.45,0.451,3.4,2.538,2.175,1.838,1.588,0.966,0,0
"2018-01-21 17:05:00",800364,-1,3.685,3.484,3.271,91.3,0,154.8,4.7,3.95,3.2,3.2,2.45,1.7,0.45,3.675,3.138,2.45,2.125,1.85,1.375,0,0
"2018-01-21 17:06:00",800365,-1,3.716,3.536,3.322,90.9,0,158.1,5.45,3.95,3.2,3.2,2.45,2.45,0.419,3.987,3.2,2.363,1.988,1.875,1.475,0,0
"2018-01-21 17:07:00",800366,-1,3.749,3.557,3.331,90.7,0,159.7,4.7,4.7,3.95,3.2,3.2,2.45,0.69,3.938,3.3,2.663,2.338,2.037,1.581,0,0
"2018-01-21 17:08:00",800367,-1,3.748,3.564,3.363,90.7,0,148.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.087,3.263,2.663,2.2,1.913,1.5,0,0
"2018-01-21 17:09:00",800368,-1,3.724,3.564,3.372,90.6,0,151.3,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.925,3.138,2.588,2.225,1.975,1.613,0,0
"2018-01-21 17:10:00",800369,0,3.744,3.538,3.345,90.8,0,151.9,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.25,3.388,2.738,2.338,2.125,1.588,0,0
"2018-01-21 17:11:00",800370,0,3.753,3.58,3.391,90.7,0,150.5,5.45,4.7,4.7,3.95,3.2,3.2,0.579,4.112,3.6,3.163,2.713,2.4,1.913,0,0
"2018-01-21 17:12:00",800371,0,3.78,3.571,3.402,90.7,0,151.3,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.412,3.513,2.85,2.4,2.113,1.625,0,0
"2018-01-21 17:13:00",800372,0,3.829,3.629,3.416,90.5,0,151,5.45,4.7,3.2,3.2,2.45,2.45,0.488,4,3.163,2.525,2.013,1.775,1.356,0,0
"2018-01-21 17:14:00",800373,0,3.845,3.632,3.404,90.7,0,152,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.925,3.05,2.338,1.95,1.775,1.347,0,0
"2018-01-21 17:15:00",800374,0,3.9,3.658,3.447,90.7,0,149.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.825,3.275,2.775,2.438,2.213,1.838,0,0
"2018-01-21 17:16:00",800375,0,3.948,3.748,3.535,90.2,0,148.3,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.138,3.538,2.963,2.55,2.213,1.788,0,0
"2018-01-21 17:17:00",800376,0,3.989,3.778,3.563,89.9,0,148.1,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.325,3.625,2.838,2.388,2.15,1.7,0,0
"2018-01-21 17:18:00",800377,0,3.995,3.806,3.589,89.7,0,144.8,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.125,3.425,2.938,2.5,2.188,1.65,0,0
"2018-01-21 17:19:00",800378,0,3.982,3.821,3.601,89.6,0,143.9,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.788,2.913,2.413,2.05,1.825,1.475,0,0
"2018-01-21 17:20:00",800379,0,3.988,3.802,3.602,89.7,0,143.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.775,3.038,2.488,2.05,1.863,1.252,0,0
"2018-01-21 17:21:00",800380,0,3.993,3.814,3.607,89.6,0,141.2,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.488,2.813,2.375,1.963,1.75,1.413,0,0
"2018-01-21 17:22:00",800381,0,3.964,3.773,3.587,89.8,0,142.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.65,2.988,2.538,2.225,1.95,1.575,0,0
"2018-01-21 17:23:00",800382,0,4.003,3.811,3.642,89.4,0,145.8,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.838,3.225,2.713,2.313,2.125,1.65,0,0
"2018-01-21 17:24:00",800383,0,4.008,3.85,3.647,89.2,0,142.6,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.725,3.1,2.413,2.063,1.85,1.372,0,0
"2018-01-21 17:25:00",800384,0,4.014,3.844,3.636,89.2,0,142.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.1,3.3,2.65,2.263,1.975,1.65,0,0
"2018-01-21 17:26:00",800385,0,4.039,3.828,3.629,89.5,0,140.6,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.087,3.225,2.888,2.588,2.338,1.913,0,0
"2018-01-21 17:27:00",800386,0,4.034,3.835,3.639,89.4,0,138,5.45,5.45,3.95,3.95,3.2,3.2,0.506,4.125,3.413,2.9,2.475,2.2,1.725,0,0
"2018-01-21 17:28:00",800387,0,4.011,3.846,3.648,89.4,0,134.9,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.75,3.113,2.75,2.45,2.2,1.763,0,0
"2018-01-21 17:29:00",800388,0,4.028,3.834,3.64,89.5,0,135.5,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.075,3.388,2.688,2.363,2.113,1.688,0,0
"2018-01-21 17:30:00",800389,0,4.088,3.879,3.675,89.2,0,138.6,4.7,4.7,3.95,3.2,3.2,2.45,0.532,4.1,3.55,2.963,2.638,2.363,1.838,0,0
"2018-01-21 17:31:00",800390,0,4.169,3.952,3.735,88.6,0,138.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.15,3.6,2.938,2.488,2.25,1.8,0,0
"2018-01-21 17:32:00",800391,0,4.191,4.02,3.781,88.2,0,140.6,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.9,3.363,2.738,2.275,2.025,1.625,0,0
"2018-01-21 17:33:00",800392,0,4.167,3.987,3.747,88.5,0,141.1,4.7,3.95,3.2,3.2,3.2,2.45,0.567,3.713,3.113,2.613,2.15,1.825,1.45,0,0
"2018-01-21 17:34:00",800393,0,4.139,3.961,3.747,88.7,0,139.4,4.7,3.95,3.2,3.2,3.2,3.2,0.462,3.8,2.975,2.5,2.2,2.025,1.713,0,0
"2018-01-21 17:35:00",800394,0,4.145,3.905,3.697,89.1,0,139,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.125,3.275,2.65,2.2,1.975,1.675,0,0
"2018-01-21 17:36:00",800395,0,4.118,3.89,3.664,89.3,0,137.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.5,2.85,2.225,1.838,1.688,1.256,0,0
"2018-01-21 17:37:00",800396,0,4.069,3.835,3.62,89.6,0,138.5,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.213,2.7,2.075,1.713,1.422,1.026,0,0
"2018-01-21 17:38:00",800397,0,4.039,3.848,3.624,89.5,0,139.9,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.05,2.413,1.925,1.563,1.375,0.774,0,0
"2018-01-21 17:39:00",800398,0,4.016,3.828,3.589,89.6,0,141.8,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.938,2.3,1.725,1.409,1.272,0.866,0,0
"2018-01-21 17:40:00",800399,0,4.04,3.818,3.561,89.8,0,140.9,3.95,3.2,3.2,2.45,2.45,2.45,0.551,3.288,2.638,1.938,1.588,1.381,0.893,0,0
"2018-01-21 17:41:00",800400,0,4.043,3.816,3.554,89.8,0,140.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.938,2.388,1.713,1.463,1.375,1.061,0,0
"2018-01-21 17:42:00",800401,0,3.964,3.768,3.511,90.2,0,141.8,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.725,2.163,1.763,1.363,1.209,0.768,0,0
"2018-01-21 17:43:00",800402,0,3.955,3.739,3.479,90.5,0,143.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.825,2.175,1.625,1.288,1.138,0.487,0,0
"2018-01-21 17:44:00",800403,0,4,3.698,3.448,90.6,0,142.4,3.95,3.2,2.45,2.45,2.45,1.7,0.467,2.975,2.313,1.713,1.375,1.206,0.575,0,0
"2018-01-21 17:45:00",800404,0,3.984,3.688,3.431,90.7,0,144.5,3.95,3.2,2.45,1.7,1.7,0.95,0.399,3.025,2.3,1.725,1.4,1.234,0.76,0,0
"2018-01-21 17:46:00",800405,0,3.981,3.679,3.401,90.8,0,149.4,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.913,2.275,1.613,1.325,1.037,0.507,0,0
"2018-01-21 17:47:00",800406,0,3.955,3.641,3.365,90.9,0,153.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.888,2.25,1.638,1.438,1.25,0.706,0,0
"2018-01-21 17:48:00",800407,0,3.889,3.62,3.354,91.1,0,151.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.225,1.825,1.513,1.338,0.898,0,0
"2018-01-21 17:49:00",800408,0,3.851,3.599,3.338,91.3,0,153.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.025,2.5,1.875,1.55,1.35,0.951,0,0
"2018-01-21 17:50:00",800409,-1,3.845,3.589,3.333,91.4,0,157.3,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.313,2.6,2.013,1.7,1.575,1.033,0,0
"2018-01-21 17:51:00",800410,-1,3.856,3.596,3.342,91.4,0,158,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.413,1.938,1.675,1.538,1.09,0,0
"2018-01-21 17:52:00",800411,-1,3.829,3.572,3.333,91.6,0,163.8,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.15,2.375,1.8,1.413,1.215,0.731,0,0
"2018-01-21 17:53:00",800412,-1,3.808,3.551,3.33,91.7,0,166.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.025,2.475,2.013,1.613,1.463,0.973,0,0
"2018-01-21 17:54:00",800413,-1,3.758,3.55,3.306,91.8,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.313,1.775,1.425,1.275,0.68,0,0
"2018-01-21 17:55:00",800414,-1,3.744,3.498,3.268,92.1,0,166.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.85,2.213,1.688,1.413,1.225,0.567,0,0
"2018-01-21 17:56:00",800415,-1,3.705,3.447,3.24,92.5,0,166.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.063,2.45,1.838,1.588,1.438,1.04,0,0
"2018-01-21 17:57:00",800416,-1,3.733,3.45,3.227,92.5,0,165.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.113,2.375,1.813,1.5,1.347,0.945,0,0
"2018-01-21 17:58:00",800417,-1,3.753,3.468,3.219,92.3,0,165,3.95,3.95,2.45,2.45,2.45,1.7,0.462,3.363,2.663,1.913,1.663,1.525,1.108,0,0
"2018-01-21 17:59:00",800418,-1,3.772,3.5,3.23,92,0,162.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.338,2.588,1.988,1.613,1.45,0.929,0,0
"2018-01-21 18:00:00",800419,-1,3.778,3.481,3.219,92,0,163.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.475,1.838,1.55,1.325,0.734,0,0
"2018-01-21 18:01:00",800420,-1,3.781,3.471,3.231,92,0,162.1,4.7,3.95,3.2,3.2,3.2,2.45,0.454,3.55,2.788,2.288,1.938,1.7,1.325,0,0
"2018-01-21 18:02:00",800421,-1,3.829,3.529,3.269,91.7,0,163.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.613,3.05,2.363,1.988,1.713,1.168,0,0
"2018-01-21 18:03:00",800422,-1,3.86,3.56,3.313,91.3,0,161.9,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.975,3.138,2.438,2.075,1.85,1.397,0,0
"2018-01-21 18:04:00",800423,-1,3.899,3.589,3.34,91.1,0,163.1,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.1,3.1,2.475,2.037,1.788,1.338,0,0
"2018-01-21 18:05:00",800424,-1,3.887,3.559,3.323,91,0,163.3,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.8,2.85,2.288,1.988,1.713,1.334,0,0
"2018-01-21 18:06:00",800425,-1,3.834,3.557,3.314,91,0,166.5,4.7,3.95,2.45,2.45,2.45,2.45,0.446,3.55,2.713,2.075,1.725,1.513,0.986,0,0
"2018-01-21 18:07:00",800426,-1,3.823,3.568,3.335,91,0,169,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.7,3.013,2.613,2.3,2.013,1.538,0,0
"2018-01-21 18:08:00",800427,-1,3.817,3.577,3.353,90.8,0,171.4,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.575,2.75,2.15,1.875,1.713,1.209,0,0
"2018-01-21 18:09:00",800428,-1,3.789,3.549,3.329,90.8,0,171,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.45,2.725,2.263,1.913,1.725,1.325,0,0
"2018-01-21 18:10:00",800429,0,3.754,3.54,3.317,90.9,0,171.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.413,2.725,2.175,1.775,1.6,1.123,0,0
"2018-01-21 18:11:00",800430,0,3.717,3.509,3.287,90.9,0,173.7,3.95,3.2,3.2,2.45,2.45,2.45,0.507,3.313,2.725,2.188,1.85,1.625,1.221,0,0
"2018-01-21 18:12:00",800431,0,3.698,3.516,3.286,91,0,175.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.388,2.688,2.275,1.9,1.738,1.202,0,0
"2018-01-21 18:13:00",800432,0,3.73,3.503,3.298,91,0,174,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.813,2.988,2.325,1.963,1.788,1.313,0,0
"2018-01-21 18:14:00",800433,0,3.755,3.582,3.346,90.7,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.738,3.25,2.725,2.313,2.05,1.663,0,0
"2018-01-21 18:15:00",800434,0,3.783,3.557,3.343,90.8,0,172.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,3.987,2.863,2.338,1.963,1.688,1.152,0,0
"2018-01-21 18:16:00",800435,0,3.847,3.552,3.37,91.1,0,173.2,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.387,3.475,2.788,2.488,2.263,1.738,0,0
"2018-01-21 18:17:00",800436,0,3.901,3.643,3.415,90.6,0,172.9,6.2,4.7,3.95,3.95,3.95,3.2,0.578,4.625,3.75,2.988,2.55,2.3,1.925,0,0
"2018-01-21 18:18:00",800437,0,3.945,3.671,3.455,90.4,0,173.3,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.437,3.538,2.938,2.588,2.325,1.825,0,0
"2018-01-21 18:19:00",800438,0,3.984,3.711,3.496,90.2,0,171.2,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.812,3.887,3.188,2.688,2.288,1.763,0,0
"2018-01-21 18:20:00",800439,0,4.029,3.747,3.539,89.9,0,171.3,5.45,5.45,3.95,3.95,3.95,3.2,0.456,4.662,3.887,3.188,2.863,2.613,2.15,0,0
"2018-01-21 18:21:00",800440,0,4.006,3.764,3.532,89.8,0,169.5,6.2,4.7,4.7,3.95,3.2,2.45,0.444,4.762,3.838,3,2.575,2.313,1.788,0,0
"2018-01-21 18:22:00",800441,0,4.026,3.757,3.533,89.7,0,168.7,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.712,3.75,2.988,2.613,2.413,1.875,0,0
"2018-01-21 18:23:00",800442,0,4.037,3.801,3.581,89.4,0,168.7,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.4,3.475,3.05,2.613,2.35,1.788,0,0
"2018-01-21 18:24:00",800443,0,4.041,3.779,3.584,89.3,0,169.2,6.2,4.7,3.95,3.95,3.95,3.2,0.597,4.637,3.95,3.188,2.75,2.45,1.888,0,0
"2018-01-21 18:25:00",800444,0,4.08,3.841,3.638,88.9,0,165.6,5.45,4.7,3.95,3.95,3.2,2.45,0.589,4.1,3.5,2.95,2.525,2.213,1.738,0,0
"2018-01-21 18:26:00",800445,0,4.072,3.867,3.679,88.6,0,169.1,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.45,3.738,3.113,2.675,2.375,1.888,0,0
"2018-01-21 18:27:00",800446,0,4.157,3.928,3.72,88.1,0,168.5,6.2,4.7,3.95,3.95,3.2,2.45,0.501,4.437,3.538,2.825,2.375,2.125,1.663,0,0
"2018-01-21 18:28:00",800447,0,4.251,3.997,3.777,87.7,0,167.9,6.2,4.7,4.7,3.95,3.2,2.45,0.539,4.575,3.688,2.775,2.325,2.063,1.663,0,0
"2018-01-21 18:29:00",800448,0,4.272,4.005,3.744,87.8,0,168.3,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.3,3.288,2.625,2.275,2.1,1.588,0,0
"2018-01-21 18:30:00",800449,0,4.258,3.986,3.757,87.9,0,168.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.475,3.588,2.875,2.45,2.213,1.675,0,0
"2018-01-21 18:31:00",800450,0,4.254,4.006,3.775,87.7,0,167.1,5.45,5.45,3.95,3.95,3.95,3.2,0.582,4.712,3.8,2.875,2.425,2.238,1.775,0,0
"2018-01-21 18:32:00",800451,0,4.244,4.019,3.754,87.6,0,167.5,6.2,4.7,3.95,3.2,3.2,3.2,0.617,4.475,3.613,2.888,2.45,2.225,1.763,0,0
"2018-01-21 18:33:00",800452,0,4.236,3.977,3.726,87.7,0,169.6,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.45,3.763,3.075,2.463,2.15,1.663,0,0
"2018-01-21 18:34:00",800453,0,4.245,4.008,3.74,87.4,0,172.2,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.562,3.9,3.05,2.625,2.25,1.863,0,0
"2018-01-21 18:35:00",800454,0,4.168,3.911,3.654,87.7,0,171.8,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.562,3.675,3.138,2.65,2.35,1.85,0,0
"2018-01-21 18:36:00",800455,0,4.196,3.849,3.611,87.9,0,170.8,6.95,6.2,4.7,3.95,3.95,3.2,0.527,5.087,4.2,3.475,2.925,2.6,2.075,0,0
"2018-01-21 18:37:00",800456,0,4.244,3.899,3.615,87.4,0,170.5,6.95,6.2,5.45,4.7,3.95,3.2,0.592,5.562,4.475,3.775,3.313,2.95,2.25,0,0
"2018-01-21 18:38:00",800457,0,4.258,3.864,3.583,87.3,0,168,7.7,6.2,5.45,4.7,4.7,3.95,0.654,6.025,5.275,4.163,3.475,3.05,2.525,0,0
"2018-01-21 18:39:00",800458,0,4.249,3.84,3.541,87.2,0,167.5,6.95,6.2,5.45,5.45,3.95,3.95,0.518,6.125,4.937,3.987,3.3,2.888,2.375,0,0
"2018-01-21 18:40:00",800459,0,4.282,3.863,3.583,86.9,0,171.5,7.7,6.95,6.2,6.2,5.45,3.95,0.686,6.512,5.425,4.45,3.85,3.413,2.713,0,0
"2018-01-21 18:41:00",800460,0,4.295,3.883,3.585,86.4,0,172.4,7.7,6.95,6.2,5.45,4.7,3.95,0.666,6.287,4.937,3.838,3.275,2.95,2.425,0,0
"2018-01-21 18:42:00",800461,0,4.161,3.739,3.451,86.9,0,173.2,7.7,6.95,6.2,5.45,4.7,3.95,0.612,6.375,5.1,4.138,3.525,3.2,2.6,0,0
"2018-01-21 18:43:00",800462,0,4.184,3.78,3.483,86.9,0,171.3,7.7,6.95,5.45,5.45,4.7,3.95,0.635,6.55,5.525,4.475,3.875,3.575,2.838,0,0
"2018-01-21 18:44:00",800463,0,4.194,3.829,3.519,86.5,0,169.8,8.45,7.7,6.2,5.45,5.45,5.45,0.693,6.487,5.687,4.737,4.125,3.763,3.013,0,0
"2018-01-21 18:45:00",800464,0,4.165,3.848,3.605,86.2,0,174.3,8.45,6.95,6.95,6.2,5.45,4.7,0.74,6.925,5.762,4.862,4.212,3.825,3.063,0,0
"2018-01-21 18:46:00",800465,0,4.299,3.939,3.683,85.7,0,171.8,7.7,6.95,6.2,4.7,4.7,4.7,0.708,6.362,5.212,4.412,3.675,3.275,2.675,0,0
"2018-01-21 18:47:00",800466,0,4.11,3.805,3.563,86.3,0,177.2,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6.237,5.25,4.35,3.775,3.4,2.638,0,0
"2018-01-21 18:48:00",800467,0,4.052,3.795,3.547,86.5,0,178.5,7.7,6.95,6.2,5.45,5.45,4.7,0.927,6.225,5.187,4.412,3.662,3.313,2.738,0,0
"2018-01-21 18:49:00",800468,0,3.934,3.647,3.4,87.1,0,177.5,7.7,7.7,6.2,5.45,5.45,4.7,0.927,6.3,5.15,4.075,3.4,3.088,2.525,0,0
"2018-01-21 18:50:00",800469,-1,3.879,3.583,3.331,87.5,0,178.2,8.45,7.7,6.95,6.2,5.45,4.7,0.903,6.925,5.8,4.687,4.062,3.587,2.9,0,0
"2018-01-21 18:51:00",800470,-1,3.855,3.586,3.351,87.5,0,179.5,8.45,7.7,6.2,6.2,5.45,4.7,0.873,6.725,5.725,4.862,4.237,3.762,3.163,0,0
"2018-01-21 18:52:00",800471,-1,3.739,3.487,3.261,87.9,0,179.3,9.2,8.45,7.7,6.2,5.45,5.45,0.837,7,5.837,4.775,4.225,3.625,3.075,0,0
"2018-01-21 18:53:00",800472,-1,3.782,3.502,3.284,87.9,0,182.3,8.45,7.7,6.2,6.2,6.2,4.7,0.928,6.95,5.787,4.85,4.312,3.975,3.175,0,0
"2018-01-21 18:54:00",800473,-1,3.737,3.469,3.245,87.9,0,182.4,8.45,7.7,6.2,6.2,5.45,4.7,0.727,6.787,5.675,4.75,4.163,3.65,2.925,0,0
"2018-01-21 18:55:00",800474,-1,3.73,3.477,3.234,87.9,0,183.8,8.45,7.7,6.95,6.2,5.45,4.7,0.804,7.037,5.75,4.9,4.263,3.812,3.213,0,0
"2018-01-21 18:56:00",800475,-1,3.708,3.442,3.196,88,0,183.6,8.45,7.7,6.2,5.45,5.45,4.7,0.721,7.037,5.675,4.687,4.138,3.875,3.163,0,0
"2018-01-21 18:57:00",800476,-1,3.718,3.408,3.167,88.2,0,184.7,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.175,6.175,5.175,4.525,4.15,3.5,0,0
"2018-01-21 18:58:00",800477,-1,3.736,3.489,3.231,87.8,0,183.5,9.2,7.7,6.95,6.95,6.2,5.45,0.823,7.537,6.4,5.4,4.787,4.237,3.463,0,0
"2018-01-21 18:59:00",800478,-1,3.717,3.485,3.234,87.5,0,183.8,8.45,7.7,6.95,6.2,6.2,5.45,0.899,7.2,6.15,5.087,4.512,4.163,3.363,0,0
"2018-01-21 19:00:00",800479,-1,3.695,3.431,3.218,87.6,0,185.3,9.2,8.45,6.95,6.2,5.45,4.7,0.669,7.5,6.337,5.137,4.487,4,3.325,0,0
"2018-01-21 19:01:00",800480,-1,3.716,3.44,3.198,87.3,0,187.2,9.2,7.7,6.2,5.45,5.45,4.7,0.803,7.025,5.737,4.712,4.1,3.613,3.025,0,0
"2018-01-21 19:02:00",800481,-1,3.718,3.395,3.153,87.4,0,186.9,9.95,8.45,6.95,6.95,7.7,6.2,1.05,7.612,6.3,4.912,4.4,4.062,3.288,0,0
"2018-01-21 19:03:00",800482,-1,3.882,3.573,3.308,86.5,0,189.9,9.95,8.45,7.7,6.95,6.2,6.2,0.748,7.637,6.5,5.587,4.925,4.5,3.837,0,0
"2018-01-21 19:04:00",800483,-1,3.815,3.564,3.329,86.1,0,189.4,8.45,6.95,6.2,6.2,5.45,4.7,0.694,7.162,5.812,4.95,4.4,4.025,3.375,0,0
"2018-01-21 19:05:00",800484,-1,3.73,3.49,3.255,86.5,0,190.3,7.7,6.95,6.95,6.2,5.45,4.7,0.733,6.612,5.65,4.837,4.263,3.763,3.163,0,0
"2018-01-21 19:06:00",800485,-1,3.672,3.416,3.199,86.7,0,187.2,8.45,6.95,6.2,5.45,4.7,3.95,0.645,6.325,5.25,4.25,3.688,3.325,2.7,0,0
"2018-01-21 19:07:00",800486,-1,3.681,3.392,3.187,86.8,0,191.7,9.2,7.7,6.2,5.45,5.45,4.7,0.711,6.887,5.95,4.912,4.3,3.925,3.25,0,0
"2018-01-21 19:08:00",800487,-1,3.74,3.485,3.232,86.2,0,192.3,7.7,6.95,6.2,6.2,5.45,4.7,0.927,6.612,5.412,4.625,4.15,3.8,3.1,0,0
"2018-01-21 19:09:00",800488,-1,3.693,3.404,3.158,86.3,0,193.5,9.2,7.7,6.95,6.2,6.2,4.7,0.894,7.012,5.787,4.4,3.675,3.45,2.75,0,0
"2018-01-21 19:10:00",800489,0,3.701,3.458,3.198,86.1,0,193.4,7.7,6.95,6.95,5.45,5.45,5.45,0.748,6.575,5.6,4.675,4.025,3.75,3.038,0,0
"2018-01-21 19:11:00",800490,0,3.629,3.406,3.158,86.2,0,195.8,7.7,6.95,5.45,5.45,4.7,4.7,0.654,6.437,5.325,4.5,4.012,3.688,3.063,0,0
"2018-01-21 19:12:00",800491,0,3.634,3.368,3.148,86.5,0,194.9,7.7,6.95,6.2,4.7,4.7,3.95,0.687,6.425,5.337,4.375,3.712,3.325,2.65,0,0
"2018-01-21 19:13:00",800492,0,3.597,3.395,3.14,86.4,0,195.1,6.95,6.2,5.45,5.45,5.45,3.95,0.713,5.762,4.787,4.062,3.6,3.288,2.563,0,0
"2018-01-21 19:14:00",800493,0,3.514,3.3,3.078,86.8,0,196.7,7.7,6.95,6.2,4.7,4.7,3.95,0.82,5.712,4.687,3.9,3.5,3.25,2.738,0,0
"2018-01-21 19:15:00",800494,0,3.544,3.313,3.068,86.9,0,198.7,8.45,7.7,6.2,5.45,4.7,3.95,0.731,6.5,5.337,4.275,3.75,3.438,2.813,0,0
"2018-01-21 19:16:00",800495,0,3.563,3.302,3.058,86.8,0,198.8,7.7,7.7,6.2,5.45,4.7,3.95,0.682,6.112,5.262,4.3,3.675,3.35,2.763,0,0
"2018-01-21 19:17:00",800496,0,3.578,3.343,3.1,86.6,0,200,9.2,7.7,6.95,5.45,5.45,4.7,0.802,6.587,5.25,4.362,3.762,3.425,2.925,0,0
"2018-01-21 19:18:00",800497,0,3.601,3.328,3.084,86.6,0,199.7,8.45,6.95,6.95,5.45,5.45,5.45,0.739,6.6,5.137,4.187,3.55,3.288,2.775,0,0
"2018-01-21 19:19:00",800498,0,3.599,3.353,3.116,86.6,0,197.7,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.437,5.737,4.687,4.237,3.862,3.288,0,0
"2018-01-21 19:20:00",800499,0,3.566,3.36,3.109,86.3,0,197.7,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.45,5.125,4.263,3.5,3.313,2.65,0,0
"2018-01-21 19:21:00",800500,0,3.628,3.354,3.111,86.4,0,196.6,7.7,6.95,5.45,5.45,5.45,3.95,0.789,6.387,5.325,4.212,3.6,3.325,2.738,0,0
"2018-01-21 19:22:00",800501,0,3.7,3.39,3.14,86.2,0,197,7.7,6.95,6.2,5.45,4.7,3.95,0.61,6.237,5.1,4.038,3.488,3.25,2.713,0,0
"2018-01-21 19:23:00",800502,0,3.688,3.409,3.164,86,0,195.6,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.237,5.037,4.412,4.038,3.687,2.95,0,0
"2018-01-21 19:24:00",800503,0,3.647,3.415,3.179,85.8,0,195.7,7.7,6.95,6.2,5.45,5.45,3.95,0.858,5.575,4.675,3.837,3.25,2.975,2.413,0,0
"2018-01-21 19:25:00",800504,0,3.733,3.451,3.225,85.7,0,194.4,9.2,7.7,6.95,6.2,5.45,4.7,0.781,6.987,5.812,4.812,4.212,3.712,3.05,0,0
"2018-01-21 19:26:00",800505,0,3.841,3.622,3.386,84.7,0,192,7.7,8.45,7.7,6.95,6.2,5.45,0.911,7,6.237,5.175,4.525,4.175,3.425,0,0
"2018-01-21 19:27:00",800506,0,3.884,3.661,3.441,84.4,0,190.5,9.95,9.2,7.7,6.95,6.95,6.2,1.053,7.125,6.05,5.112,4.512,4.038,3.25,0,0
"2018-01-21 19:28:00",800507,0,3.902,3.642,3.43,84.5,0,190.2,9.2,9.2,8.45,7.7,6.2,5.45,1,7.975,6.7,5.587,4.912,4.637,3.85,0,0
"2018-01-21 19:29:00",800508,0,3.93,3.692,3.454,84.4,0,188.5,9.95,7.7,6.95,6.2,6.2,4.7,0.815,7.312,5.887,4.787,4.225,3.85,3.225,0,0
"2018-01-21 19:30:00",800509,0,3.875,3.6,3.369,85.1,0,188.5,10.7,8.45,7.7,7.7,6.95,5.45,0.927,8.06,6.4,5.225,4.437,4.062,3.225,0,0
"2018-01-21 19:31:00",800510,0,3.921,3.67,3.421,84.8,0,188.4,9.95,8.45,6.95,6.95,6.95,6.95,0.838,7.9,6.337,5.337,4.775,4.337,3.637,0,0
"2018-01-21 19:32:00",800511,0,3.908,3.651,3.45,84.9,0,187.3,9.95,7.7,6.95,6.95,6.2,4.7,0.989,7.337,6.137,4.987,4.3,3.825,3.163,0,0
"2018-01-21 19:33:00",800512,0,3.856,3.607,3.397,85.3,0,188.4,9.95,8.45,7.7,6.95,6.95,5.45,1.111,7.687,6.387,5.3,4.575,4.212,3.5,0,0
"2018-01-21 19:34:00",800513,0,3.939,3.717,3.478,84.6,0,188.5,9.95,9.2,8.45,6.95,6.95,5.45,0.882,8.15,6.937,5.737,4.962,4.462,3.625,0,0
"2018-01-21 19:35:00",800514,0,3.912,3.711,3.478,84.6,0,190.5,9.2,8.45,7.7,7.7,6.95,5.45,1.139,7.4,6.325,5.375,4.65,4.25,3.463,0,0
"2018-01-21 19:36:00",800515,0,3.844,3.629,3.412,84.9,0,189.2,9.2,8.45,6.95,6.95,6.2,4.7,0.82,7.75,6.55,5.15,4.562,4.15,3.425,0,0
"2018-01-21 19:37:00",800516,0,3.835,3.601,3.377,85.2,0,189.2,9.95,8.45,6.95,6.2,5.45,4.7,0.691,7.85,6.462,5.275,4.537,4.05,3.35,0,0
"2018-01-21 19:38:00",800517,0,3.842,3.622,3.382,85,0,189.5,9.95,8.45,6.95,6.2,6.2,5.45,0.902,7.65,6.775,5.45,4.725,4.275,3.413,0,0
"2018-01-21 19:39:00",800518,0,3.899,3.669,3.43,84.6,0,190,9.95,9.2,7.7,6.2,6.2,5.45,0.847,7.9,6.812,5.6,5.05,4.637,3.75,0,0
"2018-01-21 19:40:00",800519,0,3.931,3.694,3.448,84.5,0,188.4,9.95,9.2,8.45,7.7,6.95,6.2,1.109,7.825,6.562,5.4,4.887,4.512,3.712,0,0
"2018-01-21 19:41:00",800520,0,3.965,3.74,3.493,84.3,0,189.3,9.95,8.45,7.7,6.95,6.2,5.45,1.011,8.19,6.687,5.525,4.787,4.3,3.638,0,0
"2018-01-21 19:42:00",800521,0,4.018,3.745,3.491,84.3,0,190.1,9.95,8.45,6.95,6.2,6.2,5.45,0.952,8.11,6.587,5.25,4.55,4.263,3.413,0,0
"2018-01-21 19:43:00",800522,0,3.997,3.738,3.513,84.4,0,188,9.95,8.45,6.95,6.95,6.2,5.45,0.866,7.775,6.85,5.575,4.912,4.425,3.837,0,0
"2018-01-21 19:44:00",800523,0,3.931,3.716,3.492,84.4,0,190.9,8.45,7.7,6.95,6.95,6.2,5.45,0.89,6.75,5.412,4.562,3.938,3.5,2.888,0,0
"2018-01-21 19:45:00",800524,0,3.91,3.649,3.449,84.8,0.254,189.1,9.95,8.45,7.7,6.95,6.2,5.45,0.905,7.425,6.512,5.325,4.612,4.2,3.5,0,0
"2018-01-21 19:46:00",800525,0,3.883,3.682,3.464,84.5,0,190.9,9.2,7.7,6.95,6.2,6.2,4.7,0.881,7.25,5.95,4.925,4.387,3.987,3.275,0,0
"2018-01-21 19:47:00",800526,0,3.862,3.637,3.407,84.8,0,190.2,9.2,7.7,6.95,6.95,6.2,5.45,0.844,7.312,6.1,4.887,4.212,3.95,3.3,0,0
"2018-01-21 19:48:00",800527,0,3.786,3.59,3.378,85.1,0,191.5,8.45,7.7,7.7,6.2,6.2,3.95,0.82,6.937,5.787,4.862,4.087,3.688,3.013,0,0
"2018-01-21 19:49:00",800528,0,3.75,3.552,3.354,85.2,0,192.6,10.7,8.45,8.45,7.7,7.7,6.2,1.192,7.512,6.362,5.3,4.5,4.062,3.45,0,0
"2018-01-21 19:50:00",800529,-1,3.778,3.605,3.397,84.9,0,190.8,9.2,8.45,7.7,6.95,6.2,5.45,0.824,7.412,6.6,5.612,4.875,4.4,3.7,0,0
"2018-01-21 19:51:00",800530,-1,3.814,3.611,3.401,84.8,0,188.7,9.95,9.2,7.7,7.7,6.95,6.2,1.029,8.04,6.725,5.4,4.625,4.287,3.637,0,0
"2018-01-21 19:52:00",800531,-1,3.854,3.649,3.421,84.6,0,190.5,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.475,6.2,5.212,4.487,3.962,3.188,0,0
"2018-01-21 19:53:00",800532,-1,3.792,3.559,3.357,85.1,0,191.1,9.95,8.45,7.7,6.95,6.95,5.45,1.091,7.45,6.312,5.287,4.7,4.312,3.65,0,0
"2018-01-21 19:54:00",800533,-1,3.862,3.599,3.401,85,0,190.2,10.7,8.45,7.7,6.95,6.2,5.45,0.722,7.987,6.725,5.6,4.975,4.587,3.675,0,0
"2018-01-21 19:55:00",800534,-1,3.886,3.636,3.412,84.8,0,193.7,9.95,7.7,6.2,6.2,5.45,4.7,0.804,7.425,6.125,4.687,4.087,3.712,3.1,0,0
"2018-01-21 19:56:00",800535,-1,3.953,3.683,3.477,84.8,0,195.4,10.7,9.2,8.45,7.7,6.95,6.95,0.907,8.45,7.212,6.1,5.387,4.9,3.887,0,0
"2018-01-21 19:57:00",800536,-1,4.027,3.852,3.629,83.8,0,196.6,10.7,9.2,8.45,7.7,6.95,6.95,0.85,8.25,7.05,5.987,5.175,4.687,3.925,0,0
"2018-01-21 19:58:00",800537,-1,4.043,3.843,3.625,83.8,0,197.5,9.2,8.45,7.7,7.7,6.95,6.2,1.024,7.837,6.712,5.675,4.875,4.425,3.712,0,0
"2018-01-21 19:59:00",800538,-1,4.025,3.821,3.631,83.9,0,197,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.625,6.475,5.537,5.062,4.562,3.912,0,0
"2018-01-21 20:00:00",800539,-1,3.974,3.795,3.591,84.1,0,199.6,9.95,9.2,8.45,8.45,7.7,5.45,1.014,7.875,6.912,5.762,4.937,4.55,3.85,0,0
"2018-01-21 20:01:00",800540,-1,4,3.802,3.603,84.1,0,197.8,10.7,9.95,8.45,8.45,6.95,6.2,1.003,8.04,6.575,5.65,5.237,4.775,3.962,0,0
"2018-01-21 20:02:00",800541,-1,3.96,3.795,3.588,84.1,0,199.6,8.45,8.45,6.95,6.2,6.95,5.45,0.87,7.175,6.25,5.15,4.462,4.125,3.488,0,0
"2018-01-21 20:03:00",800542,-1,3.97,3.808,3.577,84.1,0,198,10.7,9.95,8.45,7.7,6.95,6.2,1.045,7.85,7.112,5.887,5.112,4.637,3.837,0,0
"2018-01-21 20:04:00",800543,-1,3.97,3.819,3.593,84,0,198.6,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.887,6.975,5.9,5.15,4.737,4.012,0,0
"2018-01-21 20:05:00",800544,-1,3.922,3.769,3.551,84.1,0,197.7,9.2,8.45,7.7,6.95,6.95,6.2,0.953,7.337,6.237,5.187,4.687,4.3,3.6,0,0
"2018-01-21 20:06:00",800545,-1,3.827,3.648,3.461,84.8,0,201,10.7,9.95,8.45,7.7,6.95,5.45,1.302,7.462,6.037,5.05,4.55,4.125,3.25,0,0
"2018-01-21 20:07:00",800546,-1,3.866,3.663,3.495,84.7,0,198.8,9.2,9.2,7.7,7.7,6.95,5.45,0.873,7.637,6.637,5.737,5.05,4.512,3.663,0,0
"2018-01-21 20:08:00",800547,-1,3.825,3.664,3.472,84.7,0,198.1,9.2,8.45,6.95,6.95,6.2,5.45,1.044,6.925,5.775,4.937,4.362,4.038,3.4,0,0
"2018-01-21 20:09:00",800548,-1,3.832,3.666,3.471,84.8,0,198.5,10.7,9.2,7.7,7.7,6.95,5.45,0.772,7.875,7.212,6.15,5.3,4.85,4.075,0,0
"2018-01-21 20:10:00",800549,0,3.809,3.635,3.421,84.9,0,198,9.2,9.2,7.7,5.45,5.45,4.7,0.785,7.287,5.675,4.687,4.087,3.75,3.088,0,0
"2018-01-21 20:11:00",800550,0,3.827,3.6,3.414,85.1,0,197.1,9.2,7.7,7.7,7.7,6.95,5.45,0.907,7.487,6.375,5.587,4.9,4.5,3.812,0,0
"2018-01-21 20:12:00",800551,0,3.786,3.587,3.389,85,0,197.3,9.95,8.45,6.95,6.2,6.2,5.45,1.011,7.337,5.8,4.825,4.125,3.812,3.225,0,0
"2018-01-21 20:13:00",800552,0,3.758,3.529,3.338,85.4,0,196.7,9.2,8.45,7.7,6.2,5.45,4.7,1.02,6.95,5.6,4.725,4.212,3.812,3.025,0,0
"2018-01-21 20:14:00",800553,0,3.74,3.539,3.33,85.4,0,196.8,8.45,7.7,6.95,6.95,6.2,5.45,0.996,6.937,5.925,5.15,4.575,4.15,3.425,0,0
"2018-01-21 20:15:00",800554,0,3.698,3.486,3.281,85.6,0,194.6,8.45,6.95,6.2,5.45,4.7,3.95,0.649,7,5.762,4.637,3.987,3.563,2.95,0,0
"2018-01-21 20:16:00",800555,0,3.72,3.489,3.253,85.6,0,194.3,9.2,9.2,6.95,6.2,5.45,4.7,0.752,7.187,6.025,4.787,4.187,3.825,3.1,0,0
"2018-01-21 20:17:00",800556,0,3.655,3.491,3.254,85.6,0,193.4,7.7,7.7,6.2,6.2,5.45,4.7,0.913,6.475,5.475,4.587,3.95,3.575,3,0,0
"2018-01-21 20:18:00",800557,0,3.642,3.402,3.183,86,0,195.5,9.2,7.7,6.2,6.2,6.2,4.7,0.844,7.125,5.5,4.387,3.762,3.475,2.725,0,0
"2018-01-21 20:19:00",800558,0,3.656,3.414,3.19,86.2,0,195.1,9.95,9.2,7.7,6.95,6.2,5.45,0.986,7.437,6.3,5.2,4.462,4.15,3.388,0,0
"2018-01-21 20:20:00",800559,0,3.775,3.568,3.342,85.5,0,197.4,9.95,9.2,7.7,6.95,6.95,5.45,0.95,7.587,6.675,5.525,4.925,4.575,3.663,0,0
"2018-01-21 20:21:00",800560,0,3.696,3.512,3.29,85.4,0,199.7,10.7,9.2,9.2,7.7,6.2,5.45,1.039,7.162,6.162,5.037,4.175,3.762,3.05,0,0
"2018-01-21 20:22:00",800561,0,3.804,3.607,3.394,85.3,0,200.2,9.95,9.2,7.7,7.7,6.95,5.45,0.85,8.08,7.037,5.9,5.212,4.837,3.95,0,0
"2018-01-21 20:23:00",800562,0,3.768,3.622,3.39,85,0,201.3,9.2,7.7,6.95,6.2,6.2,5.45,0.764,7.225,6.112,5.287,4.537,4.112,3.513,0,0
"2018-01-21 20:24:00",800563,0,3.669,3.516,3.316,85.5,0,201.8,8.45,6.95,6.2,5.45,5.45,4.7,0.831,6.75,5.6,4.512,3.975,3.687,2.975,0,0
"2018-01-21 20:25:00",800564,0,3.6,3.414,3.226,86.2,0,202,9.2,8.45,6.95,6.2,6.2,4.7,0.881,6.925,5.925,4.987,4.3,3.912,3.15,0,0
"2018-01-21 20:26:00",800565,0,3.604,3.409,3.193,86.3,0,201.4,8.45,7.7,6.2,6.2,5.45,4.7,0.654,6.762,5.975,4.737,4.138,3.8,3.138,0,0
"2018-01-21 20:27:00",800566,0,3.571,3.36,3.184,86.5,0,203.7,9.2,7.7,6.2,5.45,5.45,4.7,0.744,6.762,5.787,4.85,4.3,3.962,3.375,0,0
"2018-01-21 20:28:00",800567,0,3.55,3.346,3.128,86.7,0,202.2,8.45,7.7,6.2,6.2,5.45,4.7,0.922,6.475,5.525,4.387,3.837,3.525,2.938,0,0
"2018-01-21 20:29:00",800568,0,3.509,3.331,3.13,86.8,0,203.5,7.7,6.95,6.2,5.45,4.7,3.95,0.826,6.175,5.237,4.287,3.687,3.375,2.825,0,0
"2018-01-21 20:30:00",800569,0,3.468,3.283,3.077,87.1,0,203.4,7.7,6.95,5.45,5.45,4.7,3.95,0.629,5.95,5.137,4.275,3.625,3.288,2.75,0,0
"2018-01-21 20:31:00",800570,0,3.464,3.298,3.083,87,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.881,5.912,5.025,4.337,3.775,3.525,2.938,0,0
"2018-01-21 20:32:00",800571,0,3.428,3.272,3.053,87.1,0,202.9,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.687,4.437,3.687,3.175,2.963,2.45,0,0
"2018-01-21 20:33:00",800572,0,3.451,3.216,3.008,87.5,0,201.2,7.7,6.95,6.2,6.2,5.45,4.7,0.81,5.912,4.987,4.138,3.563,3.2,2.625,0,0
"2018-01-21 20:34:00",800573,0,3.469,3.292,3.067,87.2,0,204,6.95,6.2,5.45,4.7,5.45,3.95,0.84,5.362,4.337,3.625,3.188,3.013,2.475,0,0
"2018-01-21 20:35:00",800574,0,3.42,3.19,2.969,87.6,0,204.3,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.662,4.675,3.6,3.188,2.95,2.4,0,0
"2018-01-21 20:36:00",800575,0,3.448,3.249,3.01,87.5,0,202.9,7.7,5.45,5.45,3.95,3.95,3.95,0.62,5.462,4.362,3.6,3.063,2.838,2.275,0,0
"2018-01-21 20:37:00",800576,0,3.43,3.181,2.959,87.7,0,201.9,6.95,6.2,4.7,4.7,4.7,3.95,0.744,5.562,4.75,3.937,3.45,3.188,2.675,0,0
"2018-01-21 20:38:00",800577,0,3.389,3.17,2.953,87.9,0,200.6,6.95,5.45,5.45,4.7,4.7,3.95,0.608,5.587,4.612,3.85,3.413,3.125,2.588,0,0
"2018-01-21 20:39:00",800578,0,3.443,3.208,2.977,87.8,0,201.6,7.7,6.95,5.45,5.45,5.45,4.7,0.857,6.2,5.25,4.375,3.85,3.5,2.85,0,0
"2018-01-21 20:40:00",800579,0,3.461,3.276,3.05,87.5,0,203.4,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.775,4.987,4.4,3.912,3.563,2.975,0,0
"2018-01-21 20:41:00",800580,0,3.378,3.185,2.985,87.7,0,201.3,7.7,6.2,5.45,4.7,4.7,3.95,0.545,5.5,4.6,3.875,3.513,3.15,2.513,0,0
"2018-01-21 20:42:00",800581,0,3.372,3.146,2.945,88,0,201.2,6.95,6.2,5.45,4.7,4.7,3.95,0.727,5.712,4.75,3.85,3.313,3.075,2.513,0,0
"2018-01-21 20:43:00",800582,0,3.347,3.132,2.913,88.1,0,201.5,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.512,4.662,3.875,3.35,2.975,2.413,0,0
"2018-01-21 20:44:00",800583,0,3.325,3.106,2.881,88.3,0,202.4,6.2,5.45,4.7,4.7,3.95,3.2,0.654,5.35,4.287,3.6,3.2,2.938,2.45,0,0
"2018-01-21 20:45:00",800584,0,3.337,3.095,2.88,88.5,0,203.1,7.7,6.2,5.45,4.7,4.7,3.95,0.558,5.9,4.825,3.925,3.375,3.013,2.4,0,0
"2018-01-21 20:46:00",800585,0,3.318,3.108,2.862,88.3,0,205.7,6.2,4.7,4.7,3.95,3.95,3.95,0.62,5.212,4.075,3.313,2.963,2.838,2.263,0,0
"2018-01-21 20:47:00",800586,0,3.276,3.033,2.802,88.8,0,204,6.95,6.2,4.7,4.7,4.7,3.2,0.66,5.587,4.487,3.6,3.063,2.9,2.388,0,0
"2018-01-21 20:48:00",800587,0,3.317,3.051,2.81,88.8,0,204.8,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.712,4.775,3.813,3.313,3.063,2.525,0,0
"2018-01-21 20:49:00",800588,0,3.257,3.014,2.79,88.9,0,205.5,6.2,5.45,4.7,4.7,4.7,3.95,0.722,5.475,4.575,3.613,3.225,3.05,2.45,0,0
"2018-01-21 20:50:00",800589,-1,3.212,2.981,2.766,89.2,0,204.8,6.95,6.2,4.7,4.7,3.95,3.2,0.573,5.387,4.325,3.6,3.188,2.838,2.3,0,0
"2018-01-21 20:51:00",800590,-1,3.176,2.953,2.743,89.3,0,206.1,6.95,6.2,4.7,3.95,3.95,3.2,0.568,5.312,4.35,3.513,3.025,2.75,2.238,0,0
"2018-01-21 20:52:00",800591,-1,3.122,2.865,2.655,89.6,0,207.4,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.212,4.462,3.438,3.05,2.763,2.188,0,0
"2018-01-21 20:53:00",800592,-1,3.103,2.846,2.622,89.9,0,210,6.2,5.45,3.95,3.95,3.2,3.2,0.464,4.975,4.075,3.213,2.638,2.463,1.925,0,0
"2018-01-21 20:54:00",800593,-1,3.06,2.806,2.588,90.2,0,209.4,6.2,4.7,4.7,3.95,3.95,3.2,0.57,5.062,4.025,3.25,2.85,2.675,2.175,0,0
"2018-01-21 20:55:00",800594,-1,3.043,2.786,2.56,90.4,0,210.3,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.862,3.975,3.05,2.725,2.55,2.025,0,0
"2018-01-21 20:56:00",800595,-1,3.021,2.743,2.523,90.6,0,208.4,6.2,5.45,4.7,3.95,3.95,3.2,0.672,5.2,4.125,3.288,2.85,2.613,2.05,0,0
"2018-01-21 20:57:00",800596,-1,3.029,2.732,2.518,90.8,0,209,6.95,5.45,4.7,3.95,3.95,3.95,0.617,5.475,4.437,3.55,3.038,2.763,2.35,0,0
"2018-01-21 20:58:00",800597,-1,3.015,2.765,2.557,90.8,0,209.8,6.2,5.45,4.7,4.7,3.95,3.95,0.607,5.087,4.175,3.6,3.163,2.95,2.463,0,0
"2018-01-21 20:59:00",800598,-1,3.018,2.779,2.585,90.9,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.337,4.475,3.687,3.188,2.975,2.363,0,0
"2018-01-21 21:00:00",800599,-1,3.071,2.826,2.607,90.8,0,209.2,6.95,5.45,4.7,3.95,3.2,3.2,0.527,5.5,4.237,3.313,2.763,2.563,2.05,0,0
"2018-01-21 21:01:00",800600,-1,3.135,2.851,2.614,90.9,0,210.8,7.7,6.2,5.45,4.7,5.45,3.95,0.781,5.775,4.637,3.6,3.063,2.838,2.35,0,0
"2018-01-21 21:02:00",800601,-1,3.17,2.923,2.689,90.7,0,211.7,6.95,6.2,5.45,4.7,3.95,4.7,0.73,5.675,4.512,3.613,3.088,2.863,2.338,0,0
"2018-01-21 21:03:00",800602,-1,3.159,2.926,2.706,90.7,0,211.9,6.2,6.2,4.7,4.7,3.95,3.95,0.6,5.212,4,3.263,2.9,2.75,2.338,0,0
"2018-01-21 21:04:00",800603,-1,3.145,2.919,2.706,90.9,0,213.9,6.2,6.2,4.7,4.7,4.7,3.2,0.656,5.387,4.5,3.6,2.975,2.725,2.213,0,0
"2018-01-21 21:05:00",800604,-1,3.18,2.948,2.743,90.9,0,216.1,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.187,4.112,3.425,2.963,2.813,2.35,0,0
"2018-01-21 21:06:00",800605,-1,3.192,2.963,2.783,91,0,217.7,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.225,4.3,3.587,3.113,2.975,2.563,0,0
"2018-01-21 21:07:00",800606,-1,3.223,3.006,2.805,90.9,0,219,6.2,4.7,4.7,3.95,3.2,3.2,0.545,5,3.9,3.013,2.563,2.4,2,0,0
"2018-01-21 21:08:00",800607,-1,3.219,2.974,2.782,90.9,0,218.4,6.2,4.7,4.7,3.95,3.2,3.2,0.49,5.187,4.125,3.25,2.775,2.563,2.188,0,0
"2018-01-21 21:09:00",800608,-1,3.232,2.978,2.79,91.1,0,216.6,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.2,4.225,3.588,3.088,2.738,2.263,0,0
"2018-01-21 21:10:00",800609,0,3.261,3.011,2.799,91,0,214.7,6.95,6.2,3.95,3.2,3.2,3.2,0.448,5.337,4.3,3.4,2.788,2.525,2.125,0,0
"2018-01-21 21:11:00",800610,0,3.274,3.019,2.794,91,0,212.5,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.325,4.425,3.388,2.9,2.7,2.075,0,0
"2018-01-21 21:12:00",800611,0,3.252,2.999,2.777,91,0,213.6,6.2,5.45,4.7,3.95,3.95,3.2,0.426,5.137,4.1,3.313,2.813,2.7,2.088,0,0
"2018-01-21 21:13:00",800612,0,3.28,3.01,2.81,91.2,0,215.3,6.95,5.45,4.7,4.7,4.7,3.95,0.582,5.575,4.7,3.925,3.413,3.113,2.388,0,0
"2018-01-21 21:14:00",800613,0,3.291,3.055,2.85,91,0,216.2,6.2,5.45,4.7,4.7,4.7,3.95,0.698,5.45,4.387,3.6,3.163,2.925,2.538,0,0
"2018-01-21 21:15:00",800614,0,3.265,3.019,2.821,91,0,214.1,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.237,4.263,3.375,2.938,2.675,2.2,0,0
"2018-01-21 21:16:00",800615,0,3.23,2.99,2.794,91.2,0,212.1,6.2,5.45,4.7,4.7,4.7,3.2,0.617,5.387,4.525,3.638,3.113,2.763,2.15,0,0
"2018-01-21 21:17:00",800616,0,3.192,2.963,2.755,91.2,0,211.2,6.2,5.45,3.95,3.95,3.2,3.2,0.464,4.962,3.987,3.2,2.663,2.463,1.95,0,0
"2018-01-21 21:18:00",800617,0,3.14,2.907,2.702,91.4,0,210.7,6.2,4.7,3.95,3.95,3.2,2.45,0.478,4.737,3.613,2.688,2.325,2.15,1.825,0,0
"2018-01-21 21:19:00",800618,0,3.094,2.867,2.663,91.8,0,210.7,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.525,3.8,3.2,2.775,2.563,1.988,0,0
"2018-01-21 21:20:00",800619,0,3.06,2.852,2.65,91.9,0,209.7,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.275,3.338,2.638,2.263,2.138,1.688,0,0
"2018-01-21 21:21:00",800620,0,3.033,2.832,2.627,92,0,206.5,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.387,3.275,2.663,2.288,2.05,1.513,0,0
"2018-01-21 21:22:00",800621,0,3.049,2.837,2.631,92.1,0,207.3,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.312,3.263,2.5,2.15,1.988,1.575,0,0
"2018-01-21 21:23:00",800622,0,3.138,2.9,2.677,92.1,0,210.5,6.2,4.7,3.95,3.2,3.2,2.45,0.43,4.487,3.613,2.925,2.45,2.25,1.875,0,0
"2018-01-21 21:24:00",800623,0,3.141,2.95,2.721,91.8,0,211,5.45,3.95,3.95,3.95,3.2,3.2,0.497,4.163,3.325,2.588,2.388,2.325,1.888,0,0
"2018-01-21 21:25:00",800624,0,3.185,2.974,2.738,91.7,0,211.1,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.525,3.675,2.813,2.413,2.188,1.9,0,0
"2018-01-21 21:26:00",800625,0,3.244,3.03,2.777,91.5,0,212.7,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.263,3.313,2.575,2.175,2.063,1.65,0,0
"2018-01-21 21:27:00",800626,0,3.261,3.026,2.792,91.4,0,211.3,6.2,4.7,3.95,3.95,3.95,2.45,0.715,4.487,3.762,2.988,2.488,2.388,1.847,0,0
"2018-01-21 21:28:00",800627,0,3.261,3.047,2.818,91.4,0,210.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.525,3.613,2.888,2.388,2.188,1.813,0,0
"2018-01-21 21:29:00",800628,0,3.272,3.026,2.791,91.4,0,211.6,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.662,3.525,2.825,2.325,2.138,1.675,0,0
"2018-01-21 21:30:00",800629,0,3.24,2.993,2.777,91.6,0,211.7,6.2,5.45,3.95,3.95,3.95,3.2,0.67,4.712,3.488,2.75,2.25,2.175,1.788,0,0
"2018-01-21 21:31:00",800630,0,3.287,2.984,2.758,91.9,0,211.4,6.2,5.45,4.7,4.7,3.95,3.2,0.648,5.25,4.138,3.225,2.763,2.488,1.9,0,0
"2018-01-21 21:32:00",800631,0,3.303,3.026,2.77,91.7,0,210.4,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.05,4.038,3.313,2.95,2.813,2.3,0,0
"2018-01-21 21:33:00",800632,0,3.288,3.02,2.789,91.8,0,210,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.9,3.9,3.113,2.713,2.55,2.088,0,0
"2018-01-21 21:34:00",800633,0,3.278,3.019,2.794,91.9,0,210.3,6.2,5.45,4.7,3.95,3.95,3.2,0.694,4.85,3.837,3.263,2.863,2.525,2.088,0,0
"2018-01-21 21:35:00",800634,0,3.29,3.006,2.788,92,0,210.7,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.9,3.675,2.925,2.513,2.3,1.788,0,0
"2018-01-21 21:36:00",800635,0,3.305,2.989,2.768,92,0,211.8,5.45,5.45,3.95,3.95,3.95,3.2,0.564,5.025,3.863,3.038,2.55,2.425,1.975,0,0
"2018-01-21 21:37:00",800636,0,3.315,3.027,2.809,92.2,0,213,6.2,5.45,4.7,4.7,3.95,3.2,0.506,4.887,4.05,3.413,2.95,2.7,2.113,0,0
"2018-01-21 21:38:00",800637,0,3.33,3.078,2.859,92,0,214.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.887,4.012,3.35,3,2.863,2.3,0,0
"2018-01-21 21:39:00",800638,0,3.311,3.083,2.885,91.9,0,216.6,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.962,3.787,3.313,3,2.838,2.363,0,0
"2018-01-21 21:40:00",800639,0,3.303,3.068,2.887,92,0,215.8,6.2,5.45,3.95,3.95,3.2,3.2,0.558,4.625,3.85,2.913,2.538,2.263,1.863,0,0
"2018-01-21 21:41:00",800640,0,3.233,3.007,2.84,92.1,0,217,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.462,3.388,2.675,2.413,2.338,1.95,0,0
"2018-01-21 21:42:00",800641,0,3.208,2.98,2.805,92.4,0,217.1,5.45,3.95,3.95,3.95,3.2,2.45,0.495,4.212,3.513,2.788,2.413,2.238,1.938,0,0
"2018-01-21 21:43:00",800642,0,3.196,2.96,2.791,92.4,0,217.4,5.45,3.95,3.95,3.2,3.2,3.2,0.476,4.45,3.213,2.738,2.438,2.288,1.938,0,0
"2018-01-21 21:44:00",800643,0,3.254,2.978,2.806,92.7,0,218.6,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.375,3.325,2.65,2.263,2.125,1.7,0,0
"2018-01-21 21:45:00",800644,0,3.243,2.974,2.785,92.6,0,218.2,5.45,5.45,3.2,3.2,2.45,2.45,0.49,4.412,3.275,2.413,1.938,1.813,1.447,0,0
"2018-01-21 21:46:00",800645,0,3.303,3.025,2.811,92.8,0,219.3,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.662,3.538,2.775,2.325,2.225,1.85,0,0
"2018-01-21 21:47:00",800646,0,3.333,3.094,2.871,92.5,0,217,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.925,3.238,2.75,2.338,2.163,1.688,0,0
"2018-01-21 21:48:00",800647,0,3.338,3.129,2.922,92.3,0,215.4,6.2,5.45,3.95,3.2,3.2,2.45,0.482,4.112,3.55,2.75,2.338,2.125,1.65,0,0
"2018-01-21 21:49:00",800648,0,3.335,3.15,2.929,92.2,0,214,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.138,3.463,2.75,2.238,2.063,1.588,0,0
"2018-01-21 21:50:00",800649,-1,3.347,3.165,2.955,92.3,0,213.1,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.263,3.438,2.8,2.4,2.2,1.838,0,0
"2018-01-21 21:51:00",800650,-1,3.424,3.21,3.016,92.3,0,209.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.6,3.862,3.138,2.925,2.688,2.225,0,0
"2018-01-21 21:52:00",800651,-1,3.474,3.302,3.109,92,0,209.2,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.087,3.35,2.775,2.413,2.263,1.663,0,0
"2018-01-21 21:53:00",800652,-1,3.485,3.312,3.121,91.9,0,207,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.212,3.525,2.563,2.238,2.075,1.613,0,0
"2018-01-21 21:54:00",800653,-1,3.505,3.331,3.14,91.9,0,208.9,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.337,3.713,3.025,2.538,2.35,1.95,0,0
"2018-01-21 21:55:00",800654,-1,3.502,3.366,3.174,91.8,0,208.3,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.175,3.625,2.913,2.55,2.35,1.95,0,0
"2018-01-21 21:56:00",800655,-1,3.509,3.395,3.199,91.6,0,208.8,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.887,3.4,2.888,2.463,2.35,1.825,0,0
"2018-01-21 21:57:00",800656,-1,3.525,3.377,3.199,91.7,0,208,4.7,3.95,3.95,3.2,3.2,3.2,0.491,4.087,3.538,2.775,2.5,2.4,2.025,0,0
"2018-01-21 21:58:00",800657,-1,3.56,3.407,3.221,91.8,0,208.2,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.2,3.575,2.825,2.375,2.213,1.675,0,0
"2018-01-21 21:59:00",800658,-1,3.568,3.462,3.263,91.6,0,207.9,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.15,3.713,3.138,2.7,2.525,2.188,0,0
"2018-01-21 22:00:00",800659,-1,3.625,3.496,3.306,91.4,0,209.6,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.525,3.925,3.338,2.913,2.65,2.263,0,0
"2018-01-21 22:01:00",800660,-1,3.622,3.527,3.327,91.2,0,207.6,4.7,4.7,3.95,3.2,3.2,2.45,0.519,4.1,3.375,2.6,2.15,2.025,1.575,0,0
"2018-01-21 22:02:00",800661,-1,3.631,3.501,3.301,91.4,0,207.6,6.2,4.7,3.95,3.95,3.95,3.2,0.658,4.4,3.713,2.938,2.438,2.238,1.825,0,0
"2018-01-21 22:03:00",800662,-1,3.635,3.495,3.273,91.4,0,208.7,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.362,3.413,2.6,2.163,1.95,1.484,0,0
"2018-01-21 22:04:00",800663,-1,3.686,3.528,3.319,91.5,0,208.6,5.45,5.45,4.7,3.95,3.95,3.95,0.625,4.35,3.837,3.15,2.688,2.563,2.063,0,0
"2018-01-21 22:05:00",800664,-1,3.649,3.508,3.3,91.2,0,209.8,5.45,4.7,3.95,3.2,2.45,2.45,0.495,3.688,3.063,2.488,2.113,1.913,1.625,0,0
"2018-01-21 22:06:00",800665,-1,3.657,3.491,3.292,91.6,0,210.6,5.45,3.95,3.2,3.2,3.2,3.2,0.519,4.163,3.213,2.413,2.05,2.025,1.6,0,0
"2018-01-21 22:07:00",800666,-1,3.673,3.503,3.286,91.6,0,209.7,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.212,3.388,2.638,2.213,2.05,1.688,0,0
"2018-01-21 22:08:00",800667,-1,3.654,3.508,3.29,91.6,0,210.4,5.45,5.45,3.95,3.95,3.95,2.45,0.549,3.95,3.35,2.65,2.338,2.163,1.7,0,0
"2018-01-21 22:09:00",800668,-1,3.624,3.478,3.283,91.5,0,212.6,5.45,3.95,3.2,3.95,3.2,2.45,0.484,4.087,3.25,2.638,2.313,2.088,1.763,0,0
"2018-01-21 22:10:00",800669,0,3.62,3.452,3.232,91.6,0,210.5,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.688,2.925,2.238,1.863,1.75,1.4,0,0
"2018-01-21 22:11:00",800670,0,3.589,3.422,3.209,91.8,0,208.7,5.45,3.95,3.95,3.2,3.2,3.2,0.482,3.95,3.175,2.75,2.413,2.275,1.925,0,0
"2018-01-21 22:12:00",800671,0,3.568,3.388,3.174,91.8,0,210.5,4.7,4.7,3.2,3.2,3.2,2.45,0.547,3.775,3.113,2.275,1.875,1.725,1.256,0,0
"2018-01-21 22:13:00",800672,0,3.583,3.382,3.157,92,0,210.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.325,3.325,2.613,2.15,2.075,1.572,0,0
"2018-01-21 22:14:00",800673,0,3.591,3.435,3.202,91.9,0,209.1,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.925,3.35,2.863,2.463,2.263,1.888,0,0
"2018-01-21 22:15:00",800674,0,3.568,3.401,3.18,91.7,0,207.9,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.8,3.163,2.613,2.263,2.037,1.588,0,0
"2018-01-21 22:16:00",800675,0,3.563,3.385,3.165,91.8,0,206.8,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.913,3.05,2.488,2.075,1.938,1.525,0,0
"2018-01-21 22:17:00",800676,0,3.528,3.356,3.127,91.9,0,209.6,4.7,3.95,3.2,3.2,2.45,1.7,0.419,3.563,2.863,2.363,2.013,1.875,1.413,0,0
"2018-01-21 22:18:00",800677,0,3.482,3.299,3.07,92,0,211.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.663,2.963,2.413,2.138,2.013,1.663,0,0
"2018-01-21 22:19:00",800678,0,3.465,3.269,3.052,92.1,0,213.7,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.6,2.825,2.35,2.163,1.975,1.613,0,0
"2018-01-21 22:20:00",800679,0,3.45,3.211,2.979,92.2,0,217.9,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.6,1.8,1.463,1.413,1.225,0,0
"2018-01-21 22:21:00",800680,0,3.39,3.144,2.892,92.3,0,217.7,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.05,2.325,1.738,1.375,1.325,0.952,0,0
"2018-01-21 22:22:00",800681,0,3.328,3.053,2.804,92.4,0,221.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.2,1.663,1.4,1.313,0.955,0,0
"2018-01-21 22:23:00",800682,0,3.288,2.985,2.732,92.7,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.75,2.2,1.725,1.45,1.388,0.926,0,0
"2018-01-21 22:24:00",800683,0,3.214,2.962,2.711,92.9,0,224.2,3.2,3.2,2.45,1.7,2.45,1.7,0.453,2.413,2.088,1.613,1.388,1.334,1.056,0,0
"2018-01-21 22:25:00",800684,0,3.129,2.901,2.629,92.8,0,229.6,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.625,2.15,1.613,1.3,1.222,0.693,0,0
"2018-01-21 22:26:00",800685,0,3.061,2.828,2.547,92.9,0,232.7,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.8,1.95,1.575,1.188,1.099,0.703,0,0
"2018-01-21 22:27:00",800686,0,3.017,2.742,2.431,93.1,0,236.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.713,2.1,1.638,1.297,1.159,0.623,0,0
"2018-01-21 22:28:00",800687,0,2.984,2.7,2.369,93.4,0,235.9,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.65,2.213,1.65,1.334,1.175,0.658,0,0
"2018-01-21 22:29:00",800688,0,2.993,2.732,2.401,93.7,0,236.2,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.838,2.163,1.563,1.3,1.206,0.629,0,0
"2018-01-21 22:30:00",800689,0,3.008,2.742,2.372,93.4,0,230.9,3.2,2.45,1.7,1.7,1.7,1.7,0.515,2.775,2.037,1.375,0.895,0.772,0.392,0,0
"2018-01-21 22:31:00",800690,0,2.96,2.687,2.337,93.3,0,231.7,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.55,1.963,1.6,1.25,1.072,0.475,0,0
"2018-01-21 22:32:00",800691,0,2.938,2.617,2.275,93.4,0,225.5,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.463,1.775,1.225,0.933,0.757,0.048,0,0
"2018-01-21 22:33:00",800692,0,2.89,2.511,2.172,93.4,0,221.2,3.2,1.7,1.7,0.95,0.95,0,0.42,2.363,1.663,1.125,0.681,0.253,0,0,0
"2018-01-21 22:34:00",800693,0,2.862,2.429,2.084,93.7,0,217,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,1.738,1.225,0.868,0.443,0,0,0
"2018-01-21 22:35:00",800694,0,2.923,2.42,2.017,94.2,0,216.2,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.838,1.938,1.3,0.94,0.769,0.095,0,0
"2018-01-21 22:36:00",800695,0,2.966,2.395,1.949,94.1,0,213.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.813,1.925,1.263,0.757,0.475,0,0,0
"2018-01-21 22:37:00",800696,0,2.979,2.391,1.914,94.3,0,212.9,3.2,2.45,1.7,1.7,1.7,1.7,0.553,2.963,2.063,1.375,0.97,0.737,0.231,0,0
"2018-01-21 22:38:00",800697,0,2.99,2.379,1.891,94.2,0,212.9,3.95,3.2,1.7,1.7,1.7,0,0.404,3,2.163,1.4,1.037,0.886,0,0,0
"2018-01-21 22:39:00",800698,0,2.991,2.397,1.886,94.4,0,212.1,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.925,2.263,1.55,1.097,0.987,0.253,0,0
"2018-01-21 22:40:00",800699,0,2.928,2.376,1.878,94.1,0,210.5,3.2,2.45,1.7,1.7,1.7,0.95,0.402,3.038,2.1,1.4,1.018,0.801,0.19,0,0
"2018-01-21 22:41:00",800700,0,2.869,2.329,1.876,94.1,0,210,3.95,2.45,1.7,1.7,1.7,0.95,0.363,2.963,2.175,1.538,1.134,0.946,0.269,0,0
"2018-01-21 22:42:00",800701,0,2.772,2.286,1.843,94.1,0,207.3,3.95,2.45,1.7,1.7,1.7,0.95,0.418,2.788,1.875,1.325,1.015,0.813,0.063,0,0
"2018-01-21 22:43:00",800702,0,2.72,2.241,1.833,94.3,0,209.2,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.525,1.713,1.3,1.046,1.018,0.528,0,0
"2018-01-21 22:44:00",800703,0,2.643,2.188,1.816,94.3,0,213.1,3.2,2.45,1.7,1.7,1.7,1.7,0.569,2.25,1.813,1.284,0.988,0.988,0.623,0,0
"2018-01-21 22:45:00",800704,0,2.602,2.186,1.834,94.6,0,221,3.2,2.45,2.45,1.7,1.7,1.7,0.487,2.388,1.688,1.172,0.914,0.747,0.377,0,0
"2018-01-21 22:46:00",800705,0,2.536,2.135,1.775,94.5,0,227.2,3.2,1.7,1.7,0.95,1.7,0.95,0.495,2.125,1.375,1.087,0.728,0.519,0.048,0,0
"2018-01-21 22:47:00",800706,0,2.464,2.057,1.709,94.4,0,227.6,3.2,1.7,1.7,1.7,0.95,0,0.391,2.2,1.438,0.974,0.44,0.206,0,0,0
"2018-01-21 22:48:00",800707,0,2.39,1.976,1.598,94.5,0,228.4,3.95,2.45,1.7,0.95,0,0,0,2.338,1.575,0.974,0.19,0,0,0,0
"2018-01-21 22:49:00",800708,0,2.418,1.968,1.583,95,0,224.2,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.513,1.788,1.359,0.954,0.812,0.206,0,0
"2018-01-21 22:50:00",800709,-1,2.404,1.971,1.583,95.1,0,218.9,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.588,1.9,1.263,0.917,0.69,0.127,0,0
"2018-01-21 22:51:00",800710,-1,2.417,1.949,1.578,95.1,0,217.8,3.95,2.45,2.45,1.7,1.7,0.95,0.34,2.875,2,1.525,1.25,1.097,0.427,0,0
"2018-01-21 22:52:00",800711,-1,2.464,1.95,1.571,95.3,0,213.6,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.038,2.075,1.375,1.081,0.993,0.317,0,0
"2018-01-21 22:53:00",800712,-1,2.52,1.972,1.544,95.5,0,211.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.275,2.35,1.588,1.209,1.15,0.348,0,0
"2018-01-21 22:54:00",800713,-1,2.626,2.077,1.614,95.8,0,209.1,4.7,3.95,2.45,2.45,2.45,1.7,0.427,3.675,2.8,1.963,1.475,1.259,0.91,0,0
"2018-01-21 22:55:00",800714,-1,2.727,2.161,1.702,95.7,0,208.6,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.9,2.85,2,1.6,1.413,1.037,0,0
"2018-01-21 22:56:00",800715,-1,2.781,2.187,1.791,95.4,0,208.5,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.825,2.763,2.213,1.888,1.7,1.388,0,0
"2018-01-21 22:57:00",800716,-1,2.786,2.233,1.867,95.3,0,207.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.863,2.725,2.175,1.775,1.638,1.272,0,0
"2018-01-21 22:58:00",800717,-1,2.775,2.246,1.903,95.1,0,207,4.7,3.95,3.2,2.45,2.45,2.45,0.493,3.975,3.013,2.313,1.838,1.675,1.271,0,0
"2018-01-21 22:59:00",800718,-1,2.737,2.24,1.904,95,0,207.9,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.95,2.988,2.225,1.925,1.763,1.268,0,0
"2018-01-21 23:00:00",800719,-1,2.681,2.257,1.945,95,0,209.1,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.938,3.063,2.563,2.15,1.95,1.488,0,0
"2018-01-21 23:01:00",800720,-1,2.592,2.229,1.929,94.9,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.85,2.925,2.288,1.813,1.675,1.275,0,0
"2018-01-21 23:02:00",800721,-1,2.541,2.203,1.919,95,0,211,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.012,3.138,2.563,2.1,1.988,1.447,0,0
"2018-01-21 23:03:00",800722,-1,2.466,2.146,1.887,94.9,0,210,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.775,3.025,2.175,1.738,1.575,1.259,0,0
"2018-01-21 23:04:00",800723,-1,2.407,2.128,1.854,95.1,0,210.2,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.85,3.163,2.525,2.1,1.938,1.475,0,0
"2018-01-21 23:05:00",800724,-1,2.35,2.087,1.828,95.2,0,210.4,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.713,2.963,2.375,1.863,1.725,1.372,0,0
"2018-01-21 23:06:00",800725,-1,2.292,2.032,1.771,95.2,0,210.9,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.85,2.85,2.113,1.85,1.763,1.409,0,0
"2018-01-21 23:07:00",800726,-1,2.252,1.988,1.728,95.4,0,211.6,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.788,2.913,2.288,2,1.85,1.459,0,0
"2018-01-21 23:08:00",800727,-1,2.222,1.929,1.679,95.5,0,212.2,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.838,2.775,2,1.613,1.475,1.053,0,0
"2018-01-21 23:09:00",800728,-1,2.228,1.908,1.653,95.7,0,212,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.987,3.063,2.338,1.975,1.813,1.4,0,0
"2018-01-21 23:10:00",800729,0,2.23,1.937,1.665,95.8,0,211,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.875,2.988,2.225,1.888,1.763,1.4,0,0
"2018-01-21 23:11:00",800730,0,2.231,1.924,1.659,95.8,0,211.8,4.7,3.95,3.2,3.2,2.45,2.45,0.34,3.95,2.913,2.35,2,1.825,1.375,0,0
"2018-01-21 23:12:00",800731,0,2.246,1.887,1.621,95.6,0,213.1,4.7,3.95,3.2,2.45,2.45,1.7,0.456,4.125,2.838,2.025,1.688,1.538,1.159,0,0
"2018-01-21 23:13:00",800732,0,2.265,1.885,1.61,95.7,0,214.2,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.025,2.963,2.238,1.875,1.7,1.263,0,0
"2018-01-21 23:14:00",800733,0,2.237,1.878,1.609,95.7,0,216.4,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.8,2.888,2.275,1.913,1.813,1.463,0,0
"2018-01-21 23:15:00",800734,0,2.233,1.86,1.612,95.6,0,217.5,4.7,4.7,3.2,3.2,2.45,2.45,0.435,4.187,2.988,2.238,1.938,1.788,1.413,0,0
"2018-01-21 23:16:00",800735,0,2.232,1.875,1.629,95.7,0,217.2,4.7,3.95,3.2,3.2,3.2,2.45,0.559,3.85,2.9,2.4,2.075,1.95,1.647,0,0
"2018-01-21 23:17:00",800736,0,2.249,1.892,1.647,95.6,0,220.2,4.7,4.7,3.2,3.2,3.2,2.45,0.556,4.063,3.288,2.675,2.288,2.063,1.672,0,0
"2018-01-21 23:18:00",800737,0,2.251,1.932,1.674,95.4,0,222.3,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.85,3.113,2.438,1.975,1.763,1.4,0,0
"2018-01-21 23:19:00",800738,0,2.232,1.913,1.662,95.2,0,223.8,4.7,3.95,3.2,3.2,3.2,2.45,0.541,3.763,2.888,2.263,2,1.888,1.384,0,0
"2018-01-21 23:20:00",800739,0,2.228,1.897,1.642,95.2,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.012,3.2,2.538,2.113,1.988,1.6,0,0
"2018-01-21 23:21:00",800740,0,2.237,1.936,1.677,95.3,0,222.5,4.7,3.95,3.2,3.2,3.2,2.45,0.448,3.9,3.088,2.313,1.888,1.775,1.363,0,0
"2018-01-21 23:22:00",800741,0,2.222,1.916,1.667,95.2,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.975,3.188,2.475,2.138,2.013,1.513,0,0
"2018-01-21 23:23:00",800742,0,2.224,1.942,1.678,95.2,0,221.3,4.7,3.95,3.95,3.2,3.2,2.45,0.559,4,3.138,2.613,2.163,1.95,1.609,0,0
"2018-01-21 23:24:00",800743,0,2.234,1.969,1.708,95.2,0,218,5.45,3.95,3.2,3.2,3.2,2.45,0.491,4.038,3.1,2.45,2.05,1.9,1.538,0,0
"2018-01-21 23:25:00",800744,0,2.216,1.94,1.672,95.1,0,217.3,4.7,3.95,3.2,3.2,2.45,2.45,0.507,3.85,3.013,2.388,1.988,1.775,1.309,0,0
"2018-01-21 23:26:00",800745,0,2.207,1.967,1.683,95.3,0,215.6,4.7,3.95,3.95,3.2,3.2,3.2,0.521,4.05,3.35,2.663,2.263,2.063,1.65,0,0
"2018-01-21 23:27:00",800746,0,2.158,1.933,1.666,95.1,0,212.1,5.45,4.7,3.95,3.2,3.2,2.45,0.652,4.312,3.338,2.525,2.125,1.95,1.508,0,0
"2018-01-21 23:28:00",800747,0,2.107,1.869,1.616,95.1,0,209.4,5.45,3.95,3.2,2.45,2.45,2.45,0.426,4.025,3.138,2.413,2.063,1.775,1.425,0,0
"2018-01-21 23:29:00",800748,0,2.04,1.814,1.586,95.3,0,211.7,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.087,3.188,2.45,2.213,2.037,1.663,0,0
"2018-01-21 23:30:00",800749,0,2.022,1.774,1.554,95.4,0,212.3,4.7,3.95,3.95,3.2,3.2,2.45,0.43,4.062,3.113,2.413,2.037,1.9,1.5,0,0
"2018-01-21 23:31:00",800750,0,2.012,1.73,1.496,95.5,0,213.1,5.45,3.95,3.2,2.45,2.45,2.45,0.442,4.05,2.95,2.088,1.825,1.663,1.3,0,0
"2018-01-21 23:32:00",800751,0,2.053,1.75,1.506,95.8,0,213.2,5.45,3.95,3.2,3.2,3.2,2.45,0.539,4.025,3.113,2.5,2.238,2.1,1.625,0,0
"2018-01-21 23:33:00",800752,0,2.083,1.78,1.543,95.7,0,214.8,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.225,3.138,2.513,2.313,2.188,1.713,0,0
"2018-01-21 23:34:00",800753,0,2.172,1.849,1.589,95.7,0,214,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.038,3.175,2.425,1.963,1.725,1.297,0,0
"2018-01-21 23:35:00",800754,0,2.141,1.866,1.598,95.4,0,213.3,5.45,3.95,3.95,3.2,3.2,2.45,0.615,3.85,2.85,2.213,2,1.825,1.368,0,0
"2018-01-21 23:36:00",800755,0,2.101,1.849,1.606,95.2,0,211.1,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.025,3.4,2.613,2.35,2.25,1.788,0,0
"2018-01-21 23:37:00",800756,0,2.099,1.878,1.614,95.2,0,208.9,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.075,3.25,2.375,1.938,1.763,1.484,0,0
"2018-01-21 23:38:00",800757,0,2.11,1.868,1.604,95.1,0,205,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.087,3.4,2.7,2.225,2.05,1.65,0,0
"2018-01-21 23:39:00",800758,0,2.072,1.849,1.58,95,0,204.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.9,3.138,2.35,1.938,1.8,1.327,0,0
"2018-01-21 23:40:00",800759,0,2.068,1.85,1.597,95.1,0,205.3,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.838,2.988,2.5,2.2,1.925,1.425,0,0
"2018-01-21 23:41:00",800760,0,2.107,1.877,1.626,95.1,0,206,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.112,3.35,2.663,2.275,2.163,1.825,0,0
"2018-01-21 23:42:00",800761,0,2.155,1.908,1.641,95,0,206.7,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.713,2.9,2.275,1.988,1.913,1.422,0,0
"2018-01-21 23:43:00",800762,0,2.144,1.903,1.644,94.8,0,204.4,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.813,3.038,2.338,1.963,1.8,1.375,0,0
"2018-01-21 23:44:00",800763,0,2.1,1.855,1.609,94.6,0,200.2,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.313,2.438,1.813,1.425,1.3,0.787,0,0
"2018-01-21 23:45:00",800764,0,1.949,1.714,1.481,94.5,0,194.3,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.638,2.088,1.675,1.513,1.45,1.106,0,0
"2018-01-21 23:46:00",800765,0,1.801,1.543,1.33,94.7,0,188,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.675,1.938,1.5,1.238,1.072,0.57,0,0
"2018-01-21 23:47:00",800766,0,1.669,1.391,1.175,95.1,0,183.1,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.463,1.775,1.338,1.059,0.981,0.348,0,0
"2018-01-21 23:48:00",800767,0,1.61,1.327,1.061,95.7,0,176.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.513,1.925,1.3,0.861,0.301,0.016,0,0
"2018-01-21 23:49:00",800768,0,1.58,1.277,0.986,96.1,0,174.8,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.4,1.725,1.3,0.933,0.57,0.158,0,0
"2018-01-21 23:50:00",800769,-1,1.567,1.201,0.907,96.3,0,170.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.175,1.55,0.971,0.412,0.048,0,0,0
"2018-01-21 23:51:00",800770,-1,1.563,1.182,0.826,96.6,0,171.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,1.675,1.012,0.459,0.032,0,0,0
"2018-01-21 23:52:00",800771,-1,1.549,1.173,0.788,96.8,0,170.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,1.525,0.965,0.567,0.174,0,0,0
"2018-01-21 23:53:00",800772,-1,1.556,1.143,0.768,96.8,0,173.8,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.438,1.775,1.259,0.902,0.741,0.032,0,0
"2018-01-21 23:54:00",800773,-1,1.516,1.172,0.799,97,0,176.9,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.288,1.813,1.363,1.059,0.94,0.38,0,0
"2018-01-21 23:55:00",800774,-1,1.482,1.176,0.805,97,0,182,2.45,2.45,1.7,1.7,1.7,0.95,0.531,2.088,1.55,1.134,0.902,0.56,0.19,0,0
"2018-01-21 23:56:00",800775,-1,1.458,1.163,0.807,97,0,194.5,2.45,2.45,1.7,0.95,0.95,0,0.263,1.675,1.272,0.893,0.475,0.079,0,0,0
"2018-01-21 23:57:00",800776,-1,1.425,1.167,0.872,96.9,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.493,2.375,1.75,1.5,1.309,1.146,0.708,0,0
"2018-01-21 23:58:00",800777,-1,1.547,1.223,0.904,96.9,0,203.8,3.95,2.45,1.7,1.7,1.7,0.95,0.484,2.663,1.725,1.074,0.544,0.361,0.095,0,0
"2018-01-21 23:59:00",800778,-1,1.788,1.356,0.956,97,0,201.7,3.95,2.45,1.7,1.7,1.7,0.95,0.46,2.738,1.713,1.172,0.832,0.662,0.111,0,0
"2018-01-22 00:00:00",800779,-1,1.943,1.498,1.056,96.9,0,205.4,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.288,2.125,1.488,1.109,1.037,0.396,0,0
"2018-01-22 00:01:00",800780,-1,2.103,1.687,1.236,96.7,0,200.6,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.288,2.463,2.125,1.725,1.6,1.13,0,0
"2018-01-22 00:02:00",800781,-1,2.17,1.804,1.356,96.1,0,199,4.7,3.95,3.2,2.45,2.45,1.7,0.495,3.588,2.825,2.063,1.625,1.538,1.159,0,0
"2018-01-22 00:03:00",800782,-1,2.228,1.881,1.49,95.5,0,193.9,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.65,2.925,2.188,1.863,1.675,1.325,0,0
"2018-01-22 00:04:00",800783,-1,2.216,1.883,1.538,95,0,193.6,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.413,2.863,2.375,2.05,1.813,1.363,0,0
"2018-01-22 00:05:00",800784,-1,2.168,1.885,1.554,94.8,0,196.4,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.575,2.688,2.088,1.613,1.475,1.127,0,0
"2018-01-22 00:06:00",800785,-1,2.131,1.866,1.539,94.6,0,193.7,5.45,3.95,3.2,2.45,2.45,2.45,0.444,3.463,2.888,2.175,1.65,1.463,1.077,0,0
"2018-01-22 00:07:00",800786,-1,2.077,1.81,1.483,94.5,0,192.9,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.488,2.625,2.138,1.7,1.538,1.234,0,0
"2018-01-22 00:08:00",800787,-1,2.031,1.776,1.481,94.8,0,191.9,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.575,2.65,2.1,1.647,1.463,0.979,0,0
"2018-01-22 00:09:00",800788,-1,1.979,1.707,1.407,94.7,0,187.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.037,1.513,1.288,1.25,0.703,0,0
"2018-01-22 00:10:00",800789,0,1.807,1.522,1.254,94.6,0,189.1,4.7,3.2,2.45,2.45,1.7,0.95,0.488,2.938,1.988,1.375,1.14,0.945,0.269,0,0
"2018-01-22 00:11:00",800790,0,1.723,1.372,1.132,95,0,193,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.938,2.113,1.788,1.475,1.288,0.819,0,0
"2018-01-22 00:12:00",800791,0,1.679,1.348,1.092,95.6,0,191,3.95,3.2,3.2,2.45,2.45,1.7,0.484,3.038,2.3,1.85,1.6,1.463,1.052,0,0
"2018-01-22 00:13:00",800792,0,1.618,1.288,1.01,95.7,0,191.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.375,1.813,1.513,1.338,0.75,0,0
"2018-01-22 00:14:00",800793,0,1.564,1.228,0.96,95.9,0,189.2,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.188,2.425,1.85,1.575,1.45,0.977,0,0
"2018-01-22 00:15:00",800794,0,1.478,1.131,0.857,95.9,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.175,2.25,1.6,1.3,1.118,0.592,0,0
"2018-01-22 00:16:00",800795,0,1.442,1.029,0.767,96,0,181.6,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.575,2.55,1.988,1.663,1.45,1.026,0,0
"2018-01-22 00:17:00",800796,0,1.378,0.965,0.714,96.4,0,181.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.475,2.575,1.938,1.588,1.388,0.873,0,0
"2018-01-22 00:18:00",800797,0,1.336,0.93,0.651,96.6,0,179.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.65,2.663,1.913,1.525,1.4,0.973,0,0
"2018-01-22 00:19:00",800798,0,1.329,0.909,0.643,96.8,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.838,2.838,2.15,1.725,1.538,1.014,0,0
"2018-01-22 00:20:00",800799,0,1.418,0.952,0.686,97.1,0,179,4.7,3.2,3.2,3.2,2.45,2.45,0.43,3.988,2.813,2.188,1.875,1.75,1.463,0,0
"2018-01-22 00:21:00",800800,0,1.507,1.03,0.74,97.3,0,179.2,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.138,3.25,2.425,2.025,1.763,1.334,0,0
"2018-01-22 00:22:00",800801,0,1.565,1.115,0.797,97.4,0,179.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.075,3.125,2.225,1.9,1.675,1.347,0,0
"2018-01-22 00:23:00",800802,0,1.567,1.125,0.815,97.2,0,180.3,4.7,3.95,3.2,3.2,3.2,2.45,0.472,4.038,3.088,2.425,1.975,1.75,1.359,0,0
"2018-01-22 00:24:00",800803,0,1.565,1.141,0.829,97,0,179.6,4.7,3.95,3.2,2.45,2.45,2.45,0.498,3.95,2.938,2.25,1.825,1.622,1.215,0,0
"2018-01-22 00:25:00",800804,0,1.524,1.105,0.809,96.8,0,181.1,4.7,3.95,3.2,3.2,2.45,1.7,0.402,3.75,2.763,2.037,1.7,1.513,1.122,0,0
"2018-01-22 00:26:00",800805,0,1.442,1.067,0.784,96.7,0,181.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.663,2.813,2.15,1.813,1.613,1.146,0,0
"2018-01-22 00:27:00",800806,0,1.368,1.037,0.784,96.7,0,183.1,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.575,2.6,2.088,1.775,1.588,1.35,0,0
"2018-01-22 00:28:00",800807,0,1.292,0.996,0.746,96.8,0,184.2,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.688,2.625,1.838,1.55,1.4,1.099,0,0
"2018-01-22 00:29:00",800808,0,1.275,0.966,0.704,96.9,0,186.4,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.7,2.825,2.163,1.763,1.65,1.256,0,0
"2018-01-22 00:30:00",800809,0,1.295,0.956,0.689,97,0,187.4,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.713,2.625,1.888,1.575,1.463,1.021,0,0
"2018-01-22 00:31:00",800810,0,1.287,0.95,0.681,97.1,0,188.6,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.775,2.825,2.05,1.675,1.488,1.053,0,0
"2018-01-22 00:32:00",800811,0,1.301,0.963,0.685,97.2,0,188,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.15,3.063,2.213,1.838,1.663,1.189,0,0
"2018-01-22 00:33:00",800812,0,1.344,0.979,0.702,97.2,0,187.8,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.312,3.063,2.288,1.875,1.738,1.313,0,0
"2018-01-22 00:34:00",800813,0,1.38,1.004,0.732,97.3,0,188,5.45,4.7,3.2,3.2,2.45,2.45,0.426,4.263,3.225,2.388,2.075,1.95,1.513,0,0
"2018-01-22 00:35:00",800814,0,1.39,1.001,0.736,97.2,0,188.4,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.375,2.975,2.188,1.913,1.675,1.193,0,0
"2018-01-22 00:36:00",800815,0,1.391,0.995,0.729,97.1,0,186.7,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.562,3.35,2.438,1.975,1.688,1.375,0,0
"2018-01-22 00:37:00",800816,0,1.409,1.048,0.794,97.3,0,186.5,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.65,3.588,2.975,2.563,2.25,1.8,0,0
"2018-01-22 00:38:00",800817,0,1.438,1.099,0.873,97.3,0,187.1,5.45,4.7,3.95,3.95,3.95,2.45,0.507,4.687,3.763,3.15,2.663,2.375,1.838,0,0
"2018-01-22 00:39:00",800818,0,1.456,1.127,0.903,97.1,0,187.5,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.812,3.625,2.95,2.575,2.338,1.975,0,0
"2018-01-22 00:40:00",800819,0,1.499,1.162,0.934,97,0,188.3,5.45,5.45,3.95,3.2,3.2,2.45,0.419,4.775,3.788,2.9,2.375,2.275,1.763,0,0
"2018-01-22 00:41:00",800820,0,1.541,1.197,0.957,96.9,0,189.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.887,3.925,3.213,2.65,2.35,1.875,0,0
"2018-01-22 00:42:00",800821,0,1.641,1.287,1.042,96.9,0,189.6,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.862,3.788,3.15,2.7,2.5,1.988,0,0
"2018-01-22 00:43:00",800822,0,1.685,1.345,1.114,96.7,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.1,4.2,3.475,3.125,2.825,2.225,0,0
"2018-01-22 00:44:00",800823,0,1.75,1.417,1.178,96.5,0,191.6,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.05,3.962,3.225,2.775,2.513,2.125,0,0
"2018-01-22 00:45:00",800824,0,1.818,1.42,1.181,96.2,0,191.1,6.2,5.45,3.95,3.2,3.2,3.2,0.462,5.1,3.912,2.863,2.3,2.125,1.65,0,0
"2018-01-22 00:46:00",800825,0,1.844,1.466,1.209,96.1,0,190.8,5.45,5.45,3.95,3.95,3.95,3.2,0.556,4.9,3.888,3.113,2.638,2.438,1.975,0,0
"2018-01-22 00:47:00",800826,0,1.845,1.45,1.206,95.8,0,191.5,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.875,3.563,2.963,2.588,2.313,1.838,0,0
"2018-01-22 00:48:00",800827,0,1.858,1.506,1.255,95.9,0,191.8,6.2,4.7,4.7,3.2,3.2,3.2,0.443,5.012,3.85,3.113,2.7,2.55,2.175,0,0
"2018-01-22 00:49:00",800828,0,1.9,1.542,1.284,95.7,0,191.5,6.2,4.7,3.95,3.95,3.2,3.2,0.484,4.975,3.888,3.175,2.7,2.463,2,0,0
"2018-01-22 00:50:00",800829,-1,1.963,1.554,1.301,95.5,0,192.8,6.2,4.7,3.95,3.2,3.2,2.45,0.437,5.25,3.9,3.113,2.625,2.325,1.813,0,0
"2018-01-22 00:51:00",800830,-1,1.965,1.559,1.303,95.4,0,192.8,6.2,4.7,3.95,3.95,3.95,2.45,0.635,5.012,4.163,3.238,2.75,2.463,1.925,0,0
"2018-01-22 00:52:00",800831,-1,1.989,1.584,1.31,95.3,0,192.5,6.2,4.7,4.7,3.95,3.95,3.2,0.539,5.012,3.975,3.163,2.675,2.438,1.888,0,0
"2018-01-22 00:53:00",800832,-1,1.939,1.548,1.278,95.1,0,191.8,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.837,3.713,2.825,2.338,2.125,1.725,0,0
"2018-01-22 00:54:00",800833,-1,1.912,1.503,1.227,95.2,0,192.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.812,3.675,2.6,2.175,1.938,1.522,0,0
"2018-01-22 00:55:00",800834,-1,1.9,1.456,1.173,95.2,0,191.2,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.762,3.438,2.663,2.275,2,1.563,0,0
"2018-01-22 00:56:00",800835,-1,1.892,1.436,1.16,95.4,0,191.3,5.45,4.7,3.95,3.95,3.95,2.45,0.501,4.675,3.575,2.813,2.413,2.275,1.75,0,0
"2018-01-22 00:57:00",800836,-1,1.869,1.418,1.137,95.4,0,190.9,5.45,4.7,3.2,2.45,2.45,2.45,0.372,4.6,3.55,2.663,2.113,1.875,1.438,0,0
"2018-01-22 00:58:00",800837,-1,1.845,1.39,1.122,95.4,0,188.3,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.812,3.725,2.888,2.413,2.238,1.75,0,0
"2018-01-22 00:59:00",800838,-1,1.829,1.367,1.103,95.4,0,187.7,5.45,4.7,3.2,3.2,2.45,2.45,0.49,4.75,3.55,2.638,2.113,1.963,1.484,0,0
"2018-01-22 01:00:00",800839,-1,1.793,1.311,1.052,95.4,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.625,3.513,2.838,2.375,2.037,1.55,0,0
"2018-01-22 01:01:00",800840,-1,1.784,1.289,1,95.5,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.8,3.488,2.738,2.388,2.088,1.75,0,0
"2018-01-22 01:02:00",800841,-1,1.819,1.29,1.003,95.6,0,188.5,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.875,3.725,2.825,2.388,2.037,1.713,0,0
"2018-01-22 01:03:00",800842,-1,1.932,1.305,1.002,95.6,0,187.3,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.975,3.763,3.038,2.55,2.25,1.65,0,0
"2018-01-22 01:04:00",800843,-1,1.96,1.31,1.01,95.4,0,186.4,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.862,3.575,2.875,2.263,2.025,1.538,0,0
"2018-01-22 01:05:00",800844,-1,2.013,1.297,0.999,95.4,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.887,3.588,2.763,2.275,1.988,1.588,0,0
"2018-01-22 01:06:00",800845,-1,2.006,1.307,1.004,95.4,0,185.9,5.45,4.7,3.95,3.95,3.95,2.45,0.567,4.987,3.825,3.1,2.6,2.325,1.838,0,0
"2018-01-22 01:07:00",800846,-1,1.987,1.345,1.045,95.3,0,185.2,6.2,4.7,3.95,3.2,3.2,3.2,0.521,5.012,3.913,3.125,2.6,2.313,1.813,0,0
"2018-01-22 01:08:00",800847,-1,1.915,1.333,1.029,94.9,0,184.9,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.9,3.7,2.888,2.375,2.1,1.663,0,0
"2018-01-22 01:09:00",800848,-1,1.805,1.279,0.984,94.8,0,183.7,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.662,3.613,2.9,2.413,2.163,1.675,0,0
"2018-01-22 01:10:00",800849,0,1.74,1.26,0.971,94.9,0,185.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.762,3.6,2.775,2.313,2.138,1.675,0,0
"2018-01-22 01:11:00",800850,0,1.756,1.308,1.026,95,0,187.1,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.75,3.725,2.913,2.525,2.313,1.85,0,0
"2018-01-22 01:12:00",800851,0,1.766,1.365,1.069,94.8,0,190,5.45,4.7,3.95,3.2,3.95,3.2,0.572,4.85,3.888,3.138,2.55,2.35,1.95,0,0
"2018-01-22 01:13:00",800852,0,1.777,1.405,1.118,94.5,0,189.9,6.2,4.7,4.7,3.2,3.2,3.2,0.453,4.912,3.8,3.138,2.688,2.425,1.963,0,0
"2018-01-22 01:14:00",800853,0,1.773,1.363,1.097,94.2,0,191.3,6.2,4.7,4.7,3.95,3.2,2.45,0.46,4.912,3.688,2.838,2.438,2.225,1.713,0,0
"2018-01-22 01:15:00",800854,0,1.791,1.354,1.102,94.3,0,194.8,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.8,3.813,3.088,2.513,2.35,1.713,0,0
"2018-01-22 01:16:00",800855,0,1.834,1.428,1.175,94.3,0,194.8,6.2,5.45,4.7,3.95,3.95,3.95,0.471,5.162,4.025,3.338,2.925,2.713,2.138,0,0
"2018-01-22 01:17:00",800856,0,1.881,1.491,1.217,93.9,0,194.9,6.2,5.45,3.95,3.95,3.95,3.2,0.507,5.112,4.038,3.15,2.613,2.375,2.063,0,0
"2018-01-22 01:18:00",800857,0,1.951,1.509,1.25,93.7,0,197,6.2,4.7,3.95,3.95,3.2,3.2,0.555,5.125,3.887,3.138,2.575,2.413,1.825,0,0
"2018-01-22 01:19:00",800858,0,1.887,1.493,1.236,93.5,0,196.4,6.2,4.7,3.95,3.95,3.2,3.2,0.588,4.862,3.525,2.775,2.325,2.1,1.675,0,0
"2018-01-22 01:20:00",800859,0,1.892,1.502,1.253,93.7,0,198.2,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.65,3.825,3.013,2.388,2.088,1.6,0,0
"2018-01-22 01:21:00",800860,0,1.883,1.554,1.283,93.6,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.725,3.688,2.963,2.513,2.325,1.913,0,0
"2018-01-22 01:22:00",800861,0,1.905,1.585,1.332,93.5,0,198.6,6.2,4.7,3.95,3.95,3.95,3.2,0.596,4.787,3.888,3.15,2.788,2.425,2.013,0,0
"2018-01-22 01:23:00",800862,0,1.936,1.615,1.361,93.4,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.012,3.925,3.188,2.825,2.6,2.175,0,0
"2018-01-22 01:24:00",800863,0,2.033,1.722,1.451,93.1,0,200.9,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.362,4.237,3.325,2.963,2.725,2.088,0,0
"2018-01-22 01:25:00",800864,0,2.077,1.756,1.48,92.6,0,202.3,6.2,5.45,4.7,3.95,3.2,3.2,0.539,5.237,4.087,3.138,2.588,2.35,1.825,0,0
"2018-01-22 01:26:00",800865,0,2.121,1.783,1.538,92.6,0,205,6.95,5.45,5.45,4.7,3.95,3.2,0.604,5.325,4.4,3.538,2.988,2.8,2.325,0,0
"2018-01-22 01:27:00",800866,0,2.101,1.788,1.526,92.2,0,203.6,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.8,3.788,2.975,2.588,2.338,1.825,0,0
"2018-01-22 01:28:00",800867,0,2.053,1.747,1.508,92.5,0,203.9,6.2,4.7,4.7,3.95,3.95,3.2,0.569,5.012,4.012,3.188,2.688,2.513,2.013,0,0
"2018-01-22 01:29:00",800868,0,2.016,1.741,1.494,92.5,0,201.7,6.2,5.45,5.45,3.95,3.95,3.95,0.678,5.187,4.225,3.35,2.75,2.438,2.075,0,0
"2018-01-22 01:30:00",800869,0,1.981,1.726,1.49,92.5,0,202.2,6.2,6.2,4.7,3.95,3.95,3.2,0.565,4.762,3.925,3.188,2.75,2.45,2.025,0,0
"2018-01-22 01:31:00",800870,0,1.942,1.686,1.452,92.5,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.925,3.8,2.925,2.45,2.313,1.863,0,0
"2018-01-22 01:32:00",800871,0,1.941,1.657,1.423,92.8,0,199.4,6.2,4.7,4.7,4.7,3.2,3.2,0.541,5.112,4.1,3.038,2.575,2.263,1.75,0,0
"2018-01-22 01:33:00",800872,0,1.962,1.679,1.424,92.9,0,201.6,6.95,5.45,5.45,4.7,5.45,4.7,0.741,5.075,4.212,3.463,3.013,2.763,2.3,0,0
"2018-01-22 01:34:00",800873,0,1.969,1.688,1.429,92.7,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.862,3.675,2.863,2.438,2.225,1.788,0,0
"2018-01-22 01:35:00",800874,0,1.925,1.631,1.385,92.8,0,197.2,5.45,5.45,3.95,3.95,3.2,3.2,0.605,4.925,3.913,3.138,2.638,2.463,2.1,0,0
"2018-01-22 01:36:00",800875,0,1.897,1.618,1.368,92.9,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.605,4.412,3.3,2.725,2.413,2.213,1.809,0,0
"2018-01-22 01:37:00",800876,0,1.818,1.542,1.311,93,0,199.1,4.7,4.7,3.95,3.2,2.45,2.45,0.435,4.087,3.163,2.513,2.037,1.913,1.425,0,0
"2018-01-22 01:38:00",800877,0,1.75,1.487,1.251,93.4,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.725,2.913,2.25,1.875,1.725,1.387,0,0
"2018-01-22 01:39:00",800878,0,1.683,1.403,1.162,93.6,0,197.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.763,2.75,2.025,1.563,1.413,1.012,0,0
"2018-01-22 01:40:00",800879,0,1.668,1.364,1.127,93.9,0,194.5,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.937,2.838,2.275,2.025,1.85,1.409,0,0
"2018-01-22 01:41:00",800880,0,1.66,1.358,1.123,94.1,0,196.6,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.913,3.075,2.488,2.15,1.925,1.525,0,0
"2018-01-22 01:42:00",800881,0,1.673,1.369,1.123,94,0,194.6,4.7,3.95,3.95,3.2,3.2,2.45,0.524,4.038,3.1,2.525,2.088,1.888,1.434,0,0
"2018-01-22 01:43:00",800882,0,1.652,1.391,1.13,94,0,190.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,3.063,2.375,1.938,1.713,1.413,0,0
"2018-01-22 01:44:00",800883,0,1.558,1.342,1.076,93.7,0,191.3,5.45,3.95,3.2,2.45,2.45,1.7,0.361,3.875,2.913,2.325,1.913,1.675,1.272,0,0
"2018-01-22 01:45:00",800884,0,1.486,1.239,1.019,94,0,190.9,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.962,3.188,2.638,2.313,2.088,1.622,0,0
"2018-01-22 01:46:00",800885,0,1.512,1.267,1.051,94.4,0,189.5,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.425,3.538,2.813,2.463,2.275,1.788,0,0
"2018-01-22 01:47:00",800886,0,1.609,1.28,1.041,94.3,0,189.9,6.2,4.7,3.95,3.2,3.2,3.2,0.573,4.687,3.488,2.738,2.288,2.213,1.788,0,0
"2018-01-22 01:48:00",800887,0,1.724,1.334,1.088,94.3,0,192.8,6.2,4.7,3.95,3.2,3.2,3.2,0.623,4.812,3.987,3.188,2.625,2.375,1.988,0,0
"2018-01-22 01:49:00",800888,0,1.852,1.439,1.199,93.9,0,195.7,6.2,4.7,4.7,3.95,3.95,3.2,0.689,4.912,3.763,3.2,2.888,2.675,2.022,0,0
"2018-01-22 01:50:00",800889,-1,1.961,1.573,1.333,93.6,0,200.8,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.025,4.187,3.538,3.15,2.913,2.425,0,0
"2018-01-22 01:51:00",800890,-1,2.138,1.8,1.51,92.8,0,199.8,6.2,5.45,3.95,3.95,3.2,3.2,0.439,5.062,4.163,3.438,2.988,2.675,2.25,0,0
"2018-01-22 01:52:00",800891,-1,2.178,1.882,1.589,91.8,0,202.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.85,4.025,3.113,2.738,2.538,2.088,0,0
"2018-01-22 01:53:00",800892,-1,2.155,1.784,1.502,91.5,0,200.8,6.2,5.45,3.95,3.95,3.2,3.2,0.562,5.012,3.675,2.813,2.35,2.188,1.85,0,0
"2018-01-22 01:54:00",800893,-1,2.245,1.802,1.518,92.1,0,203.6,6.2,5.45,3.95,3.95,3.95,3.2,0.572,4.962,4.012,3.15,2.688,2.488,1.975,0,0
"2018-01-22 01:55:00",800894,-1,2.401,1.971,1.642,91.8,0,204.9,6.95,6.2,4.7,3.95,3.95,3.2,0.403,5.687,4.45,3.525,2.988,2.7,2.15,0,0
"2018-01-22 01:56:00",800895,-1,2.459,2.045,1.726,91.1,0,205.9,6.2,5.45,3.95,3.95,3.2,2.45,0.394,5.212,4.287,3.288,2.763,2.513,1.988,0,0
"2018-01-22 01:57:00",800896,-1,2.44,2.029,1.757,91,0,210.1,6.2,5.45,5.45,4.7,3.95,3.2,0.62,5.212,4.263,3.538,3.05,2.813,2.288,0,0
"2018-01-22 01:58:00",800897,-1,2.441,2.073,1.797,90.8,0,209.7,6.2,4.7,4.7,3.95,3.2,3.2,0.532,4.762,3.688,2.9,2.525,2.288,1.863,0,0
"2018-01-22 01:59:00",800898,-1,2.358,2.014,1.735,91,0,210.1,6.2,4.7,3.95,3.95,3.95,3.2,0.605,4.687,3.575,2.813,2.388,2.213,1.7,0,0
"2018-01-22 02:00:00",800899,-1,2.371,2.008,1.745,91.2,0,212.6,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.7,3.763,3.05,2.6,2.363,1.95,0,0
"2018-01-22 02:01:00",800900,-1,2.3,1.983,1.7,91.2,0,213.6,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.387,3.6,2.838,2.313,2.2,1.75,0,0
"2018-01-22 02:02:00",800901,-1,2.217,1.927,1.662,91.3,0,211.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.412,3.45,2.963,2.5,2.213,1.725,0,0
"2018-01-22 02:03:00",800902,-1,2.128,1.869,1.576,91.5,0,210.9,5.45,3.95,3.2,2.45,2.45,1.7,0.387,4.15,3.013,2.288,1.8,1.7,1.313,0,0
"2018-01-22 02:04:00",800903,-1,2.039,1.722,1.456,91.8,0,209.3,4.7,3.95,3.2,3.2,3.2,2.45,0.554,4.075,3.113,2.425,1.988,1.875,1.513,0,0
"2018-01-22 02:05:00",800904,-1,1.941,1.626,1.373,92.3,0,210.1,4.7,4.7,3.2,3.2,3.2,2.45,0.49,3.962,3.038,2.4,1.975,1.813,1.5,0,0
"2018-01-22 02:06:00",800905,-1,1.859,1.545,1.296,92.7,0,210.4,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.838,2.8,2.263,1.913,1.65,1.222,0,0
"2018-01-22 02:07:00",800906,-1,1.798,1.47,1.226,93,0,209.9,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.938,2.95,2.238,1.9,1.8,1.381,0,0
"2018-01-22 02:08:00",800907,-1,1.744,1.407,1.139,93.2,0,208.3,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.7,2.838,2.1,1.65,1.488,1.124,0,0
"2018-01-22 02:09:00",800908,-1,1.704,1.367,1.081,93.5,0,209.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.9,2.975,2.088,1.813,1.713,1.322,0,0
"2018-01-22 02:10:00",800909,0,1.665,1.317,1.022,93.5,0,207.8,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.6,2.688,2.075,1.588,1.4,1.015,0,0
"2018-01-22 02:11:00",800910,0,1.613,1.263,0.95,93.6,0,205.9,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.7,2.913,2.088,1.7,1.55,1.213,0,0
"2018-01-22 02:12:00",800911,0,1.566,1.196,0.896,93.8,0,203.1,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.525,2.675,1.938,1.525,1.35,0.955,0,0
"2018-01-22 02:13:00",800912,0,1.53,1.134,0.819,93.9,0,202.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.488,2.5,1.9,1.488,1.375,1.068,0,0
"2018-01-22 02:14:00",800913,0,1.506,1.054,0.747,94.1,0,199.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.613,1.913,1.575,1.413,1.002,0,0
"2018-01-22 02:15:00",800914,0,1.504,0.977,0.658,94.2,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.613,2.613,1.875,1.5,1.325,0.857,0,0
"2018-01-22 02:16:00",800915,0,1.49,0.902,0.589,94.4,0,193.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.713,2.825,2.113,1.75,1.5,1.171,0,0
"2018-01-22 02:17:00",800916,0,1.448,0.87,0.541,94.6,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.675,2.663,2.113,1.688,1.513,1.159,0,0
"2018-01-22 02:18:00",800917,0,1.341,0.776,0.444,94.6,0,179.3,3.95,3.2,2.45,1.7,1.7,1.7,0.425,3.4,2.413,1.725,1.325,1.206,0.81,0,0
"2018-01-22 02:19:00",800918,0,1.274,0.66,0.337,94.9,0,178.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.563,2.563,1.763,1.375,1.163,0.665,0,0
"2018-01-22 02:20:00",800919,0,1.283,0.611,0.275,95.3,0,180,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.8,2.588,1.85,1.475,1.275,0.87,0,0
"2018-01-22 02:21:00",800920,0,1.327,0.636,0.246,95.6,0,180.5,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.825,2.65,1.95,1.575,1.375,0.892,0,0
"2018-01-22 02:22:00",800921,0,1.342,0.644,0.233,95.6,0,181.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.95,2.8,2.013,1.663,1.463,1.172,0,0
"2018-01-22 02:23:00",800922,0,1.322,0.612,0.212,95.4,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.8,2.875,2.013,1.588,1.425,0.973,0,0
"2018-01-22 02:24:00",800923,0,1.295,0.559,0.154,95.3,0,179.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.85,2.688,1.825,1.438,1.213,0.797,0,0
"2018-01-22 02:25:00",800924,0,1.305,0.507,0.114,95.4,0,181.4,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.875,2.813,1.963,1.65,1.438,0.973,0,0
"2018-01-22 02:26:00",800925,0,1.342,0.459,0.065,95.4,0,182.7,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4,2.8,1.988,1.663,1.488,1.08,0,0
"2018-01-22 02:27:00",800926,0,1.312,0.382,0.02,95.4,0,182.4,4.7,3.2,2.45,2.45,2.45,1.7,0.37,4.063,2.813,2.05,1.588,1.475,1.097,0,0
"2018-01-22 02:28:00",800927,0,1.365,0.324,-0.026,95.5,0,184.7,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.375,2.9,2.225,1.638,1.425,1.077,0,0
"2018-01-22 02:29:00",800928,0,1.397,0.316,-0.045,95.7,0,184.7,4.7,3.2,3.2,2.45,2.45,1.7,0.415,4.287,2.838,2.1,1.763,1.575,1.218,0,0
"2018-01-22 02:30:00",800929,0,1.379,0.304,-0.056,95.7,0,184.3,4.7,3.2,3.2,2.45,2.45,2.45,0.394,4.375,2.888,2.213,1.85,1.763,1.313,0,0
"2018-01-22 02:31:00",800930,0,1.444,0.313,-0.044,95.7,0,184.9,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.45,2.8,1.988,1.575,1.488,1.122,0,0
"2018-01-22 02:32:00",800931,0,1.524,0.394,-0.007,95.9,0,186,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.437,3.138,2.325,1.988,1.75,1.288,0,0
"2018-01-22 02:33:00",800932,0,1.522,0.46,0.042,95.7,0,184.9,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.225,2.875,2.063,1.688,1.438,1.15,0,0
"2018-01-22 02:34:00",800933,0,1.433,0.498,0.079,95.4,0,183.4,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.975,2.975,2.238,1.763,1.525,1.231,0,0
"2018-01-22 02:35:00",800934,0,1.332,0.517,0.093,95.3,0,187.4,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4,2.95,2,1.613,1.463,1.04,0,0
"2018-01-22 02:36:00",800935,0,1.279,0.514,0.128,95.1,0,187.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.038,2.975,2.288,1.863,1.65,1.259,0,0
"2018-01-22 02:37:00",800936,0,1.27,0.509,0.127,95.1,0,188.8,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.2,2.8,2,1.575,1.35,1.012,0,0
"2018-01-22 02:38:00",800937,0,1.303,0.474,0.11,95.1,0,189.6,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.337,2.938,2.125,1.75,1.55,1.058,0,0
"2018-01-22 02:39:00",800938,0,1.327,0.507,0.138,95.3,0,189.8,4.7,3.95,3.2,2.45,3.2,2.45,0.493,4.237,3.138,2.375,1.875,1.725,1.338,0,0
"2018-01-22 02:40:00",800939,0,1.333,0.562,0.184,95.3,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.458,4.263,3.113,2.35,1.963,1.825,1.425,0,0
"2018-01-22 02:41:00",800940,0,1.335,0.58,0.197,95.1,0,194,6.2,3.95,2.45,2.45,2.45,1.7,0.37,4.437,3.1,2.138,1.8,1.638,1.263,0,0
"2018-01-22 02:42:00",800941,0,1.338,0.552,0.202,94.9,0,194.1,5.45,3.95,3.2,3.2,3.2,2.45,0.566,4.4,3.25,2.475,2.15,1.913,1.359,0,0
"2018-01-22 02:43:00",800942,0,1.315,0.6,0.236,95,0,193.9,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.325,3.225,2.425,2.037,1.838,1.438,0,0
"2018-01-22 02:44:00",800943,0,1.34,0.635,0.285,95,0,194.5,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.487,3.088,2.275,1.975,1.788,1.272,0,0
"2018-01-22 02:45:00",800944,0,1.314,0.627,0.289,94.8,0,194.1,4.7,3.95,3.2,3.2,3.2,2.45,0.472,4.337,3.188,2.325,1.938,1.75,1.425,0,0
"2018-01-22 02:46:00",800945,0,1.323,0.669,0.326,95,0,194.3,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.475,3.225,2.375,1.925,1.8,1.388,0,0
"2018-01-22 02:47:00",800946,0,1.393,0.713,0.36,94.9,0,193.4,5.45,3.95,3.95,3.2,2.45,2.45,0.398,4.787,3.338,2.55,2.05,1.8,1.388,0,0
"2018-01-22 02:48:00",800947,0,1.453,0.794,0.461,95.1,0,192.3,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.675,3.425,2.775,2.375,2.125,1.7,0,0
"2018-01-22 02:49:00",800948,0,1.472,0.864,0.534,94.9,0,190,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.662,3.488,2.8,2.4,2.15,1.788,0,0
"2018-01-22 02:50:00",800949,-1,1.48,0.913,0.602,94.8,0,187.3,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.737,3.5,2.675,2.325,2.075,1.7,0,0
"2018-01-22 02:51:00",800950,-1,1.501,0.91,0.613,94.7,0,186.7,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.662,3.338,2.513,2.138,1.938,1.5,0,0
"2018-01-22 02:52:00",800951,-1,1.475,0.904,0.609,94.7,0,188.8,5.45,4.7,3.2,3.2,2.45,2.45,0.467,4.512,3.463,2.65,2.15,1.888,1.475,0,0
"2018-01-22 02:53:00",800952,-1,1.493,0.95,0.652,94.8,0,188.5,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.787,3.525,2.875,2.413,2.063,1.575,0,0
"2018-01-22 02:54:00",800953,-1,1.479,0.979,0.676,94.6,0,191.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.5,3.488,2.638,2.15,1.925,1.55,0,0
"2018-01-22 02:55:00",800954,-1,1.493,0.986,0.687,94.5,0,190.4,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.875,3.813,3.05,2.6,2.275,1.825,0,0
"2018-01-22 02:56:00",800955,-1,1.518,1.005,0.723,94.3,0,190.2,5.45,4.7,3.95,3.95,3.2,3.2,0.534,4.65,3.413,2.775,2.35,2.15,1.7,0,0
"2018-01-22 02:57:00",800956,-1,1.465,0.965,0.684,94.2,0,188.5,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.562,3.325,2.55,2.163,1.963,1.525,0,0
"2018-01-22 02:58:00",800957,-1,1.514,0.957,0.666,94.4,0,189,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.775,3.413,2.588,2.275,2,1.547,0,0
"2018-01-22 02:59:00",800958,-1,1.626,1.002,0.689,94.5,0,186.8,6.2,4.7,3.95,3.2,3.2,3.2,0.532,4.787,3.713,2.738,2.113,1.863,1.334,0,0
"2018-01-22 03:00:00",800959,-1,1.625,1.061,0.746,94.4,0,187.4,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.6,3.375,2.638,2.288,2.113,1.775,0,0
"2018-01-22 03:01:00",800960,-1,1.621,1.083,0.785,94.2,0,186.4,5.45,4.7,3.95,3.95,2.45,2.45,0.398,4.525,3.563,2.85,2.338,2.05,1.463,0,0
"2018-01-22 03:02:00",800961,-1,1.645,1.139,0.821,94.2,0,185.7,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.587,3.475,2.363,1.9,1.713,1.425,0,0
"2018-01-22 03:03:00",800962,-1,1.671,1.152,0.814,94,0,185.3,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.5,3.35,2.625,2.238,2.1,1.55,0,0
"2018-01-22 03:04:00",800963,-1,1.649,1.129,0.833,93.9,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.163,3.125,2.625,2.15,1.963,1.513,0,0
"2018-01-22 03:05:00",800964,-1,1.564,1.087,0.809,93.9,0,185.8,4.7,3.95,3.2,2.45,2.45,2.45,0.472,4.05,3.075,2.363,1.95,1.75,1.434,0,0
"2018-01-22 03:06:00",800965,-1,1.539,1.075,0.782,94,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.125,3.063,2.188,1.75,1.513,1.213,0,0
"2018-01-22 03:07:00",800966,-1,1.538,1.045,0.734,94,0,189.3,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.212,2.938,2.2,1.825,1.663,1.338,0,0
"2018-01-22 03:08:00",800967,-1,1.518,1.015,0.712,94.1,0,190.7,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4.025,2.813,2,1.688,1.538,1.087,0,0
"2018-01-22 03:09:00",800968,-1,1.523,0.994,0.696,94.3,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.407,4.212,3.363,2.488,2.175,1.963,1.538,0,0
"2018-01-22 03:10:00",800969,0,1.511,1.046,0.728,94.3,0,190.2,4.7,3.95,3.2,3.2,3.2,1.7,0.442,3.938,2.975,2.275,1.788,1.663,1.313,0,0
"2018-01-22 03:11:00",800970,0,1.458,1.005,0.684,94.1,0,190.6,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.875,2.775,2.138,1.725,1.513,1.188,0,0
"2018-01-22 03:12:00",800971,0,1.418,0.921,0.635,94.2,0,189.2,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.938,2.838,2.15,1.838,1.625,1.247,0,0
"2018-01-22 03:13:00",800972,0,1.401,0.908,0.617,94.5,0,190,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.125,3.063,2.3,1.875,1.788,1.45,0,0
"2018-01-22 03:14:00",800973,0,1.416,0.925,0.635,94.8,0,189.2,4.7,3.95,3.2,3.2,2.45,2.45,0.512,4,2.988,2.35,1.963,1.7,1.409,0,0
"2018-01-22 03:15:00",800974,0,1.404,0.934,0.637,94.8,0,186.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.087,2.963,2.35,2.025,1.8,1.425,0,0
"2018-01-22 03:16:00",800975,0,1.365,0.887,0.601,94.7,0,186.2,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.025,3,2.388,2.063,1.85,1.363,0,0
"2018-01-22 03:17:00",800976,0,1.264,0.805,0.543,94.8,0,183.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.975,3,2.4,2.025,1.8,1.359,0,0
"2018-01-22 03:18:00",800977,0,1.136,0.74,0.474,95,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.95,2.925,2.238,1.9,1.738,1.35,0,0
"2018-01-22 03:19:00",800978,0,1.038,0.634,0.394,95,0,184.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.938,2.938,2.238,1.938,1.838,1.418,0,0
"2018-01-22 03:20:00",800979,0,1.015,0.598,0.36,95.3,0,186.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.025,3.038,2.275,1.95,1.788,1.384,0,0
"2018-01-22 03:21:00",800980,0,0.98,0.527,0.292,95.4,0,185.2,4.7,3.2,3.2,2.45,2.45,1.7,0.443,4.038,2.675,2.113,1.8,1.6,1.222,0,0
"2018-01-22 03:22:00",800981,0,0.932,0.462,0.234,95.4,0,184.5,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.05,3,2.3,1.863,1.675,1.297,0,0
"2018-01-22 03:23:00",800982,0,0.914,0.44,0.188,95.6,0,185.8,4.7,3.95,3.2,3.2,2.45,1.7,0.357,3.975,2.838,2.125,1.688,1.55,1.25,0,0
"2018-01-22 03:24:00",800983,0,0.891,0.41,0.125,95.6,0,187.6,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.913,2.838,2.063,1.625,1.438,1.118,0,0
"2018-01-22 03:25:00",800984,0,0.863,0.386,0.071,95.7,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.775,2.938,2.175,1.638,1.45,1.011,0,0
"2018-01-22 03:26:00",800985,0,0.785,0.334,0.032,95.7,0,186.8,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.5,2.7,2.013,1.688,1.525,1.259,0,0
"2018-01-22 03:27:00",800986,0,0.711,0.243,-0.049,95.6,0,186.4,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.663,2.563,1.863,1.55,1.4,0.986,0,0
"2018-01-22 03:28:00",800987,0,0.752,0.202,-0.077,95.8,0,188,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.663,2.513,1.925,1.625,1.45,1.012,0,0
"2018-01-22 03:29:00",800988,0,0.734,0.202,-0.079,96,0,189.7,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.713,2.688,2.2,1.863,1.613,1.234,0,0
"2018-01-22 03:30:00",800989,0,0.707,0.214,-0.075,96,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.488,2.525,1.938,1.625,1.413,1.09,0,0
"2018-01-22 03:31:00",800990,0,0.7,0.185,-0.114,95.9,0,192.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.738,2.638,1.863,1.375,1.222,0.708,0,0
"2018-01-22 03:32:00",800991,0,0.733,0.23,-0.095,96.1,0,193,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.825,2.738,2.1,1.763,1.663,1.325,0,0
"2018-01-22 03:33:00",800992,0,0.757,0.27,-0.056,96.2,0,191.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.788,2.713,2.025,1.6,1.425,0.964,0,0
"2018-01-22 03:34:00",800993,0,0.791,0.355,0.02,96.2,0,192,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.087,3.088,2.375,1.95,1.75,1.359,0,0
"2018-01-22 03:35:00",800994,0,0.812,0.408,0.088,96.1,0,193.7,5.45,3.95,3.95,3.2,2.45,2.45,0.451,4.112,3.288,2.55,2.175,1.9,1.5,0,0
"2018-01-22 03:36:00",800995,0,0.818,0.438,0.132,95.9,0,193.6,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.2,3.175,2.588,2.263,2.063,1.638,0,0
"2018-01-22 03:37:00",800996,0,0.772,0.436,0.151,95.8,0,193.8,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.175,3.038,2.438,2.05,1.925,1.488,0,0
"2018-01-22 03:38:00",800997,0,0.75,0.413,0.152,95.7,0,192.7,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.4,3.588,2.775,2.338,2.175,1.75,0,0
"2018-01-22 03:39:00",800998,0,0.756,0.467,0.197,95.8,0,194.4,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.6,3.85,2.938,2.4,2.175,1.713,0,0
"2018-01-22 03:40:00",800999,0,0.799,0.497,0.214,95.6,0,192.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.75,3.7,2.875,2.463,2.288,1.75,0,0
"2018-01-22 03:41:00",801000,0,0.84,0.503,0.254,95.5,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.787,3.838,3.013,2.588,2.375,1.863,0,0
"2018-01-22 03:42:00",801001,0,0.853,0.521,0.263,95.4,0,193.2,6.2,4.7,3.95,3.2,3.2,2.45,0.571,4.787,3.725,2.85,2.325,2.125,1.684,0,0
"2018-01-22 03:43:00",801002,0,0.848,0.524,0.267,95.2,0,195.6,5.45,5.45,3.95,3.95,3.2,3.2,0.474,4.825,3.888,2.913,2.463,2.175,1.838,0,0
"2018-01-22 03:44:00",801003,0,0.829,0.539,0.294,95.2,0,193.9,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.675,3.65,2.975,2.6,2.425,1.888,0,0
"2018-01-22 03:45:00",801004,0,0.835,0.536,0.302,95.2,0,196.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.762,3.675,2.8,2.35,2.213,1.788,0,0
"2018-01-22 03:46:00",801005,0,0.842,0.545,0.311,95.2,0,195.1,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.562,3.438,2.975,2.675,2.388,2,0,0
"2018-01-22 03:47:00",801006,0,0.824,0.53,0.298,95.1,0,195.4,5.45,4.7,3.2,3.2,3.2,2.45,0.549,4.575,3.663,2.688,2.2,1.988,1.575,0,0
"2018-01-22 03:48:00",801007,0,0.828,0.525,0.291,95.1,0,194.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.462,3.45,2.75,2.325,2.138,1.763,0,0
"2018-01-22 03:49:00",801008,0,0.794,0.488,0.245,95,0,195.9,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.362,3.488,2.675,2.263,1.975,1.625,0,0
"2018-01-22 03:50:00",801009,-1,0.764,0.456,0.207,95,0,193.4,4.7,3.95,3.95,2.45,2.45,1.7,0.383,4.287,3.05,2.25,1.763,1.588,1.168,0,0
"2018-01-22 03:51:00",801010,-1,0.726,0.392,0.16,95.1,0,191.9,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.425,3.4,2.65,2.375,2.088,1.65,0,0
"2018-01-22 03:52:00",801011,-1,0.691,0.361,0.124,95.2,0,190,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.425,3.313,2.513,2.113,1.9,1.525,0,0
"2018-01-22 03:53:00",801012,-1,0.671,0.319,0.078,95.2,0,190.8,5.45,4.7,3.2,3.2,3.2,2.45,0.378,4.35,3.238,2.55,2.188,1.888,1.488,0,0
"2018-01-22 03:54:00",801013,-1,0.641,0.307,0.073,95.4,0,188.9,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.325,3.475,2.775,2.325,2.037,1.638,0,0
"2018-01-22 03:55:00",801014,-1,0.638,0.313,0.073,95.4,0,188.5,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.387,3.25,2.513,2.238,2.05,1.763,0,0
"2018-01-22 03:56:00",801015,-1,0.654,0.305,0.06,95.4,0,189,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.225,3.213,2.5,2.175,1.988,1.597,0,0
"2018-01-22 03:57:00",801016,-1,0.683,0.301,0.05,95.4,0,187.7,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.462,3.15,2.488,1.95,1.825,1.488,0,0
"2018-01-22 03:58:00",801017,-1,0.725,0.363,0.086,95.6,0,188.3,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.212,3.3,2.588,2.163,2.013,1.525,0,0
"2018-01-22 03:59:00",801018,-1,0.697,0.357,0.091,95.4,0,188.6,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.012,3.113,2.35,2.05,1.925,1.588,0,0
"2018-01-22 04:00:00",801019,-1,0.655,0.303,0.046,95.2,0,190.2,4.7,4.7,3.95,3.2,3.2,2.45,0.51,4.163,3.1,2.463,2.1,1.9,1.472,0,0
"2018-01-22 04:01:00",801020,-1,0.608,0.266,0.024,95.3,0,190.6,5.45,3.95,3.2,3.2,3.2,2.45,0.47,4.25,3.35,2.563,2.1,1.85,1.475,0,0
"2018-01-22 04:02:00",801021,-1,0.574,0.252,0.007,95.4,0,192.9,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.138,3.05,2.475,2.075,1.875,1.463,0,0
"2018-01-22 04:03:00",801022,-1,0.552,0.219,-0.031,95.4,0,195.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.087,3.075,2.338,1.975,1.788,1.4,0,0
"2018-01-22 04:04:00",801023,-1,0.499,0.16,-0.079,95.4,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.484,4.025,2.9,2.188,1.738,1.563,1.14,0,0
"2018-01-22 04:05:00",801024,-1,0.423,0.097,-0.136,95.5,0,198.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.938,2.813,2.088,1.75,1.525,1.213,0,0
"2018-01-22 04:06:00",801025,-1,0.363,0.041,-0.197,95.7,0,196.1,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.938,3.163,2.375,1.963,1.825,1.413,0,0
"2018-01-22 04:07:00",801026,-1,0.259,-0.019,-0.261,95.7,0,191.4,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.062,3.075,2.238,1.825,1.713,1.45,0,0
"2018-01-22 04:08:00",801027,-1,0.2,-0.099,-0.334,95.8,0,188.5,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.387,3.325,2.438,1.938,1.713,1.372,0,0
"2018-01-22 04:09:00",801028,-1,0.187,-0.13,-0.372,96,0,188.2,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.412,3.375,2.638,2.075,1.9,1.438,0,0
"2018-01-22 04:10:00",801029,0,0.137,-0.179,-0.414,96,0,184.7,4.7,4.7,3.2,3.2,2.45,2.45,0.435,4.287,3.2,2.35,2.037,1.788,1.438,0,0
"2018-01-22 04:11:00",801030,0,0.135,-0.199,-0.424,96.2,0,183,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.3,3.3,2.7,2.338,2.088,1.575,0,0
"2018-01-22 04:12:00",801031,0,0.133,-0.197,-0.439,96.3,0,184.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.325,3.275,2.613,2.225,2.05,1.584,0,0
"2018-01-22 04:13:00",801032,0,0.201,-0.182,-0.445,96.4,0,185.6,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.45,3.238,2.513,2.125,1.888,1.438,0,0
"2018-01-22 04:14:00",801033,0,0.244,-0.194,-0.45,96.3,0,186.9,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.312,3.275,2.513,2.138,1.95,1.563,0,0
"2018-01-22 04:15:00",801034,0,0.266,-0.182,-0.445,96.3,0,187.8,4.7,3.95,3.95,3.2,2.45,2.45,0.396,4.375,3.263,2.45,2.15,1.875,1.525,0,0
"2018-01-22 04:16:00",801035,0,0.278,-0.178,-0.466,96.3,0,185.7,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.287,3.25,2.55,2.063,1.8,1.359,0,0
"2018-01-22 04:17:00",801036,0,0.283,-0.184,-0.469,96.2,0,185.6,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.512,3.363,2.625,2.175,2.025,1.7,0,0
"2018-01-22 04:18:00",801037,0,0.274,-0.188,-0.484,96.1,0,186.1,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.537,3.45,2.688,2.288,2.113,1.7,0,0
"2018-01-22 04:19:00",801038,0,0.262,-0.232,-0.5,96,0,186.5,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.525,3.338,2.638,2.263,2.075,1.6,0,0
"2018-01-22 04:20:00",801039,0,0.273,-0.248,-0.512,96,0,185.6,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.4,3.263,2.5,2.063,1.875,1.45,0,0
"2018-01-22 04:21:00",801040,0,0.277,-0.234,-0.511,96.1,0,186,4.7,4.7,3.2,3.2,2.45,2.45,0.468,4.3,3.2,2.35,1.925,1.775,1.388,0,0
"2018-01-22 04:22:00",801041,0,0.277,-0.218,-0.507,96.1,0,188,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.4,3.275,2.475,2.025,1.838,1.434,0,0
"2018-01-22 04:23:00",801042,0,0.346,-0.19,-0.493,96,0,189.5,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.562,3.538,2.613,2.15,1.913,1.438,0,0
"2018-01-22 04:24:00",801043,0,0.398,-0.139,-0.449,96,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.575,3.638,2.738,2.3,2.1,1.763,0,0
"2018-01-22 04:25:00",801044,0,0.448,-0.13,-0.433,95.7,0,190.2,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.737,3.538,2.7,2.275,2.037,1.6,0,0
"2018-01-22 04:26:00",801045,0,0.434,-0.128,-0.42,95.5,0,189.2,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.437,3.4,2.725,2.275,2.063,1.625,0,0
"2018-01-22 04:27:00",801046,0,0.445,-0.115,-0.409,95.5,0,188.5,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.612,3.488,2.675,2.25,2.013,1.575,0,0
"2018-01-22 04:28:00",801047,0,0.487,-0.105,-0.402,95.4,0,186.1,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.425,3.338,2.413,2.025,1.9,1.256,0,0
"2018-01-22 04:29:00",801048,0,0.448,-0.116,-0.415,95.3,0,188.1,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.412,3.35,2.563,2.138,1.938,1.575,0,0
"2018-01-22 04:30:00",801049,0,0.45,-0.12,-0.414,95.2,0,188.7,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.575,3.3,2.513,2.013,1.75,1.4,0,0
"2018-01-22 04:31:00",801050,0,0.516,-0.108,-0.394,95.2,0,191.2,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.512,3.388,2.563,2.25,2.025,1.663,0,0
"2018-01-22 04:32:00",801051,0,0.577,-0.035,-0.344,95.2,0,190.2,5.45,3.95,3.2,2.45,2.45,2.45,0.426,4.4,3.125,2.325,1.838,1.625,1.206,0,0
"2018-01-22 04:33:00",801052,0,0.643,0.041,-0.277,95,0,191.8,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.4,3.275,2.6,2.275,2.075,1.725,0,0
"2018-01-22 04:34:00",801053,0,0.71,0.144,-0.179,94.8,0,193.4,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.5,3.338,2.55,2.037,1.838,1.5,0,0
"2018-01-22 04:35:00",801054,0,0.757,0.188,-0.126,94.3,0,193.6,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.263,2.788,2.188,1.913,1.8,1.4,0,0
"2018-01-22 04:36:00",801055,0,0.844,0.272,-0.035,94.4,0,193.4,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.625,3.638,2.8,2.4,2.238,1.788,0,0
"2018-01-22 04:37:00",801056,0,1.052,0.522,0.175,94.3,0,195.6,6.95,6.2,4.7,3.95,4.7,3.95,0.649,5.237,4.212,3.1,2.65,2.35,2.025,0,0
"2018-01-22 04:38:00",801057,0,1.301,0.797,0.423,93.3,0,198.3,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5.287,4.237,3.513,2.85,2.538,1.938,0,0
"2018-01-22 04:39:00",801058,0,1.411,1.008,0.654,92.1,0,199.4,6.2,4.7,4.7,3.95,3.95,3.2,0.515,4.975,4.05,3.213,2.85,2.575,2.213,0,0
"2018-01-22 04:40:00",801059,0,1.283,0.943,0.647,91.2,0,201.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,4.087,3.213,2.625,2.225,2.037,1.625,0,0
"2018-01-22 04:41:00",801060,0,1.071,0.771,0.526,91.7,0,198.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.987,3.25,2.525,2.113,1.913,1.425,0,0
"2018-01-22 04:42:00",801061,0,0.973,0.67,0.439,92.2,0,201.3,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.337,3.288,2.65,2.275,2.113,1.613,0,0
"2018-01-22 04:43:00",801062,0,0.922,0.567,0.345,92.6,0,199.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.25,3.063,2.438,2.088,1.913,1.484,0,0
"2018-01-22 04:44:00",801063,0,0.882,0.487,0.248,92.9,0,200.3,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.412,3.263,2.588,2.175,1.9,1.563,0,0
"2018-01-22 04:45:00",801064,0,0.905,0.463,0.187,93.2,0,201.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.475,3.45,2.638,2.2,1.988,1.563,0,0
"2018-01-22 04:46:00",801065,0,0.882,0.46,0.167,93.2,0,197.1,4.7,4.7,3.95,3.2,3.2,3.2,0.499,4.175,3.45,2.625,2.175,2.013,1.575,0,0
"2018-01-22 04:47:00",801066,0,0.87,0.42,0.137,93.2,0,196.7,4.7,3.95,3.2,2.45,2.45,2.45,0.396,4.212,3.2,2.475,2.037,1.875,1.472,0,0
"2018-01-22 04:48:00",801067,0,0.877,0.399,0.102,93.3,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.15,3.15,2.225,1.9,1.738,1.35,0,0
"2018-01-22 04:49:00",801068,0,0.9,0.356,0.056,93.3,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.112,3.088,2.438,2.075,1.713,1.359,0,0
"2018-01-22 04:50:00",801069,-1,0.934,0.376,0.057,93.4,0,193.3,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.275,3.175,2.288,1.913,1.725,1.352,0,0
"2018-01-22 04:51:00",801070,-1,0.934,0.382,0.029,93.3,0,191.4,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.9,2.763,2.1,1.638,1.5,1.058,0,0
"2018-01-22 04:52:00",801071,-1,0.914,0.3,-0.031,93.1,0,189.1,4.7,3.95,3.2,2.45,2.45,2.45,0.38,4.012,2.813,2.15,1.763,1.625,1.218,0,0
"2018-01-22 04:53:00",801072,-1,0.955,0.311,-0.039,93.5,0,192.3,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.087,2.975,2.188,1.775,1.588,1.071,0,0
"2018-01-22 04:54:00",801073,-1,0.939,0.32,-0.041,93.3,0,188.9,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.925,3,2.163,1.763,1.588,1.181,0,0
"2018-01-22 04:55:00",801074,-1,0.867,0.259,-0.096,93.2,0,183.7,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.775,2.888,2.025,1.613,1.513,1.165,0,0
"2018-01-22 04:56:00",801075,-1,0.795,0.201,-0.176,93.4,0,176.2,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.6,2.8,2.025,1.588,1.413,0.983,0,0
"2018-01-22 04:57:00",801076,-1,0.734,0.045,-0.312,93.4,0,173.9,4.7,3.95,3.2,2.45,1.7,1.7,0.325,3.813,2.913,2.113,1.713,1.513,1.118,0,0
"2018-01-22 04:58:00",801077,-1,0.598,-0.115,-0.464,93.5,0,167.4,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.963,3.013,2.238,1.8,1.65,1.263,0,0
"2018-01-22 04:59:00",801078,-1,0.566,-0.248,-0.566,93.9,0,168.6,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.225,3.2,2.538,2.025,1.738,1.35,0,0
"2018-01-22 05:00:00",801079,-1,0.586,-0.268,-0.627,94.4,0,170.1,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.312,3.313,2.375,1.838,1.6,1.2,0,0
"2018-01-22 05:01:00",801080,-1,0.587,-0.244,-0.627,94.7,0,173.9,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.375,3.075,2.35,1.813,1.675,1.3,0,0
"2018-01-22 05:02:00",801081,-1,0.662,-0.214,-0.586,94.9,0,175.1,4.7,3.95,3.95,3.2,3.2,2.45,0.605,4.437,3.313,2.35,1.888,1.688,1.259,0,0
"2018-01-22 05:03:00",801082,-1,0.713,-0.156,-0.549,95.1,0,176.9,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.437,3.188,2.275,1.838,1.6,1.208,0,0
"2018-01-22 05:04:00",801083,-1,0.619,-0.155,-0.546,94.9,0,176.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.263,3.163,2.35,1.975,1.688,1.322,0,0
"2018-01-22 05:05:00",801084,-1,0.457,-0.201,-0.552,94.8,0,175.9,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.212,3.063,2.213,1.913,1.713,1.35,0,0
"2018-01-22 05:06:00",801085,-1,0.406,-0.255,-0.571,94.9,0,180.2,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4.075,3.075,2.325,1.925,1.763,1.375,0,0
"2018-01-22 05:07:00",801086,-1,0.317,-0.288,-0.611,94.9,0,179.9,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.975,2.913,2.088,1.838,1.675,1.234,0,0
"2018-01-22 05:08:00",801087,-1,0.197,-0.363,-0.674,94.8,0,179.7,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.125,2.975,2.225,1.863,1.55,1.065,0,0
"2018-01-22 05:09:00",801088,-1,0.185,-0.437,-0.732,95,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.138,2.975,2.2,1.875,1.688,1.309,0,0
"2018-01-22 05:10:00",801089,0,0.238,-0.423,-0.743,95.3,0,186.6,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.863,2.85,2.063,1.675,1.475,1.097,0,0
"2018-01-22 05:11:00",801090,0,0.232,-0.442,-0.765,95.2,0,184.7,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.688,2.525,1.913,1.525,1.388,0.989,0,0
"2018-01-22 05:12:00",801091,0,0.267,-0.459,-0.806,95.2,0,185.4,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.863,2.45,1.75,1.35,1.143,0.658,0,0
"2018-01-22 05:13:00",801092,0,0.33,-0.455,-0.827,95.3,0,184.8,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.9,2.438,1.7,1.45,1.297,1.037,0,0
"2018-01-22 05:14:00",801093,0,0.327,-0.477,-0.864,95.3,0,184.1,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.613,2.375,1.638,1.35,1.134,0.772,0,0
"2018-01-22 05:15:00",801094,0,0.257,-0.484,-0.86,95.3,0,186.9,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.475,2.388,1.625,1.131,0.923,0.472,0,0
"2018-01-22 05:16:00",801095,0,0.196,-0.489,-0.881,95.3,0,189.7,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.075,1.963,1.35,0.962,0.801,0.127,0,0
"2018-01-22 05:17:00",801096,0,0.069,-0.557,-0.916,95.1,0,192,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.925,1.888,1.225,0.81,0.598,0.032,0,0
"2018-01-22 05:18:00",801097,0,-0.055,-0.602,-0.966,95.1,0,190.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.588,1.65,1.033,0.345,0.079,0,0,0
"2018-01-22 05:19:00",801098,0,-0.216,-0.702,-1.027,95,0,193,3.2,1.7,0.95,0.95,0.95,0,0.305,2.2,1.238,0.602,0.174,0.111,0,0,0
"2018-01-22 05:20:00",801099,0,-0.364,-0.8,-1.091,95,0,193.5,2.45,1.7,0.95,0.95,0,0,0,1.95,0.946,0.396,0.016,0,0,0,0
"2018-01-22 05:21:00",801100,0,-0.494,-0.904,-1.187,95,0,193.7,2.45,1.7,0,0,0,0,0,1.663,0.873,0,0,0,0,0,0
"2018-01-22 05:22:00",801101,0,-0.629,-1.01,-1.315,95.1,0,203.2,1.7,1.7,0.95,0,0,0,0,1.322,0.725,0.158,0,0,0,0,0
"2018-01-22 05:23:00",801102,0,-0.786,-1.146,-1.472,95,0,222.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.056,0.804,0.836,0.364,0.095,0,0,0
"2018-01-22 05:24:00",801103,0,-0.968,-1.266,-1.647,95.2,0,237.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.075,1.163,1.213,0.852,0.412,0,0,0
"2018-01-22 05:25:00",801104,0,-1.107,-1.284,-1.714,95.8,0,228,1.7,1.7,1.7,1.7,0.95,0,0.453,1.375,1.388,1.338,0.953,0.618,0,0,0
"2018-01-22 05:26:00",801105,0,-1.155,-1.25,-1.631,96.4,0,214.7,2.45,1.7,1.7,1.7,1.7,0,0.386,1.525,1.4,1.263,1,0.788,0,0,0
"2018-01-22 05:27:00",801106,0,-1.132,-1.183,-1.592,96.7,0,204.3,2.45,1.7,1.7,1.7,1.7,0,0.342,1.713,1.5,1.338,1.031,0.864,0,0,0
"2018-01-22 05:28:00",801107,0,-1.1,-1.143,-1.566,96.9,0,196.1,2.45,1.7,1.7,1.7,0.95,0,0.38,1.9,1.5,1.275,1.059,0.76,0,0,0
"2018-01-22 05:29:00",801108,0,-1.022,-1.171,-1.546,96.8,0,191.6,2.45,1.7,1.7,1.7,1.7,0,0.259,2.325,1.563,1.363,1.113,0.899,0,0,0
"2018-01-22 05:30:00",801109,0,-0.896,-1.254,-1.577,96.5,0,187.6,3.2,2.45,1.7,1.7,1.7,0,0.296,2.55,1.738,1.463,1.175,0.924,0,0,0
"2018-01-22 05:31:00",801110,0,-0.733,-1.321,-1.657,96.5,0,184,3.2,2.45,1.7,1.7,1.7,0,0.207,2.9,2.013,1.563,1.238,0.972,0,0,0
"2018-01-22 05:32:00",801111,0,-0.531,-1.322,-1.797,96.8,0,180.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.275,2.25,1.788,1.313,1.075,0.237,0,0
"2018-01-22 05:33:00",801112,0,-0.306,-1.334,-1.93,97,0,178,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.7,2.613,1.963,1.413,1.138,0.412,0,0
"2018-01-22 05:34:00",801113,0,-0.077,-1.395,-2.118,97,0,175.7,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4,2.963,2.037,1.488,1.159,0.643,0,0
"2018-01-22 05:35:00",801114,0,0.174,-1.564,-2.295,96.7,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.437,3.163,2.138,1.6,1.3,0.832,0,0
"2018-01-22 05:36:00",801115,0,0.447,-1.695,-2.342,96.6,0,178.3,4.7,3.95,2.45,2.45,2.45,1.7,0.338,4.562,3.138,2.113,1.788,1.538,1.04,0,0
"2018-01-22 05:37:00",801116,0,0.498,-1.742,-2.309,96.8,0,180.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.562,3.025,2.113,1.65,1.488,1.131,0,0
"2018-01-22 05:38:00",801117,0,0.411,-1.76,-2.288,97,0,184.3,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.625,3,2.213,1.788,1.663,1.3,0,0
"2018-01-22 05:39:00",801118,0,0.271,-1.736,-2.226,97.2,0,185.9,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.6,3.163,2.3,1.85,1.65,1.159,0,0
"2018-01-22 05:40:00",801119,0,0.093,-1.687,-2.186,97.3,0,186.3,5.45,3.95,2.45,2.45,2.45,2.45,0.334,4.662,3.125,2.163,1.788,1.675,1.3,0,0
"2018-01-22 05:41:00",801120,0,0.099,-1.616,-2.105,97.5,0,186.6,5.45,3.95,2.45,2.45,2.45,1.7,0.402,4.587,3.175,2.238,1.738,1.513,1.147,0,0
"2018-01-22 05:42:00",801121,0,-0.053,-1.484,-1.975,97.7,0,187.6,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.525,3.113,2.175,1.65,1.463,1.04,0,0
"2018-01-22 05:43:00",801122,0,-0.179,-1.408,-1.849,97.8,0,189.1,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.325,3.025,2.2,1.8,1.6,1.184,0,0
"2018-01-22 05:44:00",801123,0,-0.388,-1.342,-1.746,97.8,0,188.8,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.1,2.913,2.238,1.938,1.763,1.388,0,0
"2018-01-22 05:45:00",801124,0,-0.487,-1.343,-1.71,97.6,0,188.7,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.337,2.975,2.088,1.713,1.475,1.021,0,0
"2018-01-22 05:46:00",801125,0,-0.471,-1.299,-1.639,97.6,0,188.4,4.7,3.95,3.95,2.45,2.45,2.45,0.46,4.3,3.025,2.188,1.825,1.638,1.263,0,0
"2018-01-22 05:47:00",801126,0,-0.439,-1.262,-1.59,97.5,0,188.5,4.7,3.2,3.2,3.2,2.45,2.45,0.417,4.275,2.938,2.25,1.863,1.763,1.35,0,0
"2018-01-22 05:48:00",801127,0,-0.52,-1.254,-1.57,97.4,0,189,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.375,3.175,2.175,1.763,1.613,1.209,0,0
"2018-01-22 05:49:00",801128,0,-0.582,-1.27,-1.567,97.3,0,188.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.337,3.163,2.4,2,1.85,1.463,0,0
"2018-01-22 05:50:00",801129,-1,-0.571,-1.318,-1.584,97,0,187.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.3,2.913,2.238,1.8,1.713,1.359,0,0
"2018-01-22 05:51:00",801130,-1,-0.516,-1.315,-1.596,97,0,186.1,4.7,3.2,3.2,3.2,2.45,2.45,0.488,4.1,2.888,2.275,1.9,1.625,1.275,0,0
"2018-01-22 05:52:00",801131,-1,-0.54,-1.346,-1.629,96.9,0,184.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.063,2.85,2.1,1.663,1.525,1.036,0,0
"2018-01-22 05:53:00",801132,-1,-0.469,-1.358,-1.659,97,0,184,4.7,3.95,3.2,2.45,2.45,1.7,0.45,4.212,2.813,2.088,1.7,1.55,1.238,0,0
"2018-01-22 05:54:00",801133,-1,-0.372,-1.323,-1.644,97.1,0,183.6,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.212,2.825,2.163,1.75,1.563,1.134,0,0
"2018-01-22 05:55:00",801134,-1,-0.29,-1.26,-1.608,97.3,0,185.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.1,2.825,2.013,1.663,1.363,0.904,0,0
"2018-01-22 05:56:00",801135,-1,-0.316,-1.242,-1.598,97.2,0,188.2,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.813,2.7,1.913,1.475,1.325,0.905,0,0
"2018-01-22 05:57:00",801136,-1,-0.383,-1.259,-1.611,97.1,0,190.5,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.775,2.6,1.813,1.475,1.325,1.002,0,0
"2018-01-22 05:58:00",801137,-1,-0.405,-1.278,-1.621,97,0,193.7,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.813,2.675,1.988,1.688,1.538,1.064,0,0
"2018-01-22 05:59:00",801138,-1,-0.449,-1.32,-1.645,96.9,0,194.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.55,1.913,1.5,1.313,1.012,0,0
"2018-01-22 06:00:00",801139,-1,-0.43,-1.366,-1.698,96.9,0,193.9,4.7,3.95,3.2,2.45,2.45,1.7,0.447,4.138,2.863,2.113,1.663,1.45,1.077,0,0
"2018-01-22 06:01:00",801140,-1,-0.3,-1.396,-1.73,96.9,0,194.7,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.362,2.938,2.188,1.838,1.625,1.325,0,0
"2018-01-22 06:02:00",801141,-1,-0.205,-1.432,-1.77,96.9,0,195.4,4.7,3.95,2.45,2.45,2.45,1.7,0.361,4.325,2.9,2.225,1.813,1.675,1.225,0,0
"2018-01-22 06:03:00",801142,-1,-0.109,-1.491,-1.814,96.9,0,196,4.7,3.2,3.2,2.45,2.45,1.7,0.429,4.287,2.988,2.088,1.675,1.55,1.225,0,0
"2018-01-22 06:04:00",801143,-1,0.016,-1.492,-1.853,97,0,196.4,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.25,2.963,2,1.688,1.525,1.19,0,0
"2018-01-22 06:05:00",801144,-1,0.027,-1.497,-1.884,97.1,0,194.7,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.138,2.85,2.013,1.538,1.388,1.124,0,0
"2018-01-22 06:06:00",801145,-1,-0.006,-1.556,-1.946,97.1,0,193.5,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.175,2.925,1.875,1.5,1.45,1.049,0,0
"2018-01-22 06:07:00",801146,-1,-0.068,-1.558,-1.975,97.2,0,192.2,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.225,2.913,2.05,1.675,1.488,1.074,0,0
"2018-01-22 06:08:00",801147,-1,-0.29,-1.584,-2,97.3,0,190.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.138,2.85,2.05,1.638,1.413,0.999,0,0
"2018-01-22 06:09:00",801148,-1,-0.508,-1.647,-2.03,97.2,0,189.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.125,2.788,1.975,1.5,1.325,0.911,0,0
"2018-01-22 06:10:00",801149,0,-0.619,-1.679,-2.059,97.3,0,189.6,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.012,2.638,1.913,1.575,1.45,1.056,0,0
"2018-01-22 06:11:00",801150,0,-0.691,-1.689,-2.043,97.4,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4,2.788,2.075,1.638,1.45,1.125,0,0
"2018-01-22 06:12:00",801151,0,-0.707,-1.602,-1.979,97.6,0,189.5,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.888,2.588,1.888,1.5,1.388,0.987,0,0
"2018-01-22 06:13:00",801152,0,-0.695,-1.549,-1.945,97.7,0,189.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.825,2.613,1.85,1.45,1.275,0.873,0,0
"2018-01-22 06:14:00",801153,0,-0.655,-1.489,-1.869,97.7,0,188.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.825,2.488,1.875,1.513,1.338,0.971,0,0
"2018-01-22 06:15:00",801154,0,-0.61,-1.385,-1.783,97.8,0,187.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.763,2.738,1.988,1.613,1.463,1.023,0,0
"2018-01-22 06:16:00",801155,0,-0.565,-1.271,-1.671,97.9,0,186,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.813,2.663,1.913,1.613,1.513,1.031,0,0
"2018-01-22 06:17:00",801156,0,-0.524,-1.188,-1.591,97.9,0,184.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.75,2.813,2.013,1.45,1.35,0.823,0,0
"2018-01-22 06:18:00",801157,0,-0.513,-1.13,-1.516,97.9,0,183.1,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.65,2.813,2.125,1.813,1.7,1.325,0,0
"2018-01-22 06:19:00",801158,0,-0.539,-1.11,-1.481,97.8,0,182,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.75,2.613,1.9,1.475,1.338,0.986,0,0
"2018-01-22 06:20:00",801159,0,-0.56,-1.137,-1.482,97.6,0,182.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.838,2.813,2.05,1.6,1.388,0.917,0,0
"2018-01-22 06:21:00",801160,0,-0.635,-1.154,-1.481,97.6,0,181.4,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.713,2.638,1.825,1.45,1.234,0.604,0,0
"2018-01-22 06:22:00",801161,0,-0.711,-1.197,-1.516,97.5,0,182,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.938,2.738,1.975,1.6,1.463,0.983,0,0
"2018-01-22 06:23:00",801162,0,-0.776,-1.239,-1.536,97.5,0,181.6,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.888,2.85,2.163,1.775,1.588,1.19,0,0
"2018-01-22 06:24:00",801163,0,-0.842,-1.268,-1.543,97.6,0,181,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.988,2.725,2.075,1.663,1.45,1.024,0,0
"2018-01-22 06:25:00",801164,0,-0.899,-1.308,-1.544,97.6,0,180.9,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.05,2.888,2.338,1.913,1.775,1.4,0,0
"2018-01-22 06:26:00",801165,0,-0.849,-1.294,-1.53,97.8,0,180.4,5.45,4.7,3.95,3.2,2.45,2.45,0.48,4.175,3.125,2.288,1.838,1.638,1.233,0,0
"2018-01-22 06:27:00",801166,0,-0.771,-1.198,-1.457,98,0,180.2,5.45,4.7,3.2,3.2,2.45,2.45,0.346,4.387,3.45,2.575,2.113,1.875,1.463,0,0
"2018-01-22 06:28:00",801167,0,-0.611,-1.05,-1.326,98.2,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.712,3.675,2.888,2.425,2.138,1.738,0,0
"2018-01-22 06:29:00",801168,0,-0.541,-0.942,-1.222,98.3,0,177.5,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.775,3.6,2.925,2.45,2.238,1.763,0,0
"2018-01-22 06:30:00",801169,0,-0.452,-0.866,-1.144,98.2,0,176.6,6.2,4.7,3.95,3.95,3.95,3.2,0.705,5.062,3.838,3,2.525,2.313,1.963,0,0
"2018-01-22 06:31:00",801170,0,-0.313,-0.727,-1.001,98.3,0,175.6,6.2,4.7,4.7,3.95,3.95,3.2,0.573,5.1,3.938,3.2,2.713,2.463,1.988,0,0
"2018-01-22 06:32:00",801171,0,-0.244,-0.638,-0.868,98.2,0,176.8,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.162,4.163,3.475,3.075,2.7,2.163,0,0
"2018-01-22 06:33:00",801172,0,-0.184,-0.562,-0.784,98.1,0,175.5,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.95,4.138,3.238,2.775,2.513,2.025,0,0
"2018-01-22 06:34:00",801173,0,-0.204,-0.53,-0.731,97.9,0,176.1,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.675,3.65,2.975,2.65,2.4,1.863,0,0
"2018-01-22 06:35:00",801174,0,-0.207,-0.517,-0.718,97.7,0,176.4,6.2,4.7,4.7,3.2,3.2,3.2,0.559,4.825,3.413,2.8,2.338,2.2,1.688,0,0
"2018-01-22 06:36:00",801175,0,-0.274,-0.566,-0.753,97.5,0,178.6,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.787,3.813,3.063,2.563,2.313,1.9,0,0
"2018-01-22 06:37:00",801176,0,-0.265,-0.578,-0.779,97.3,0,178.3,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.612,3.688,3,2.625,2.363,1.925,0,0
"2018-01-22 06:38:00",801177,0,-0.239,-0.555,-0.766,97.3,0,179.1,6.2,4.7,3.95,3.2,3.2,3.2,0.495,4.787,3.613,2.838,2.375,2.238,1.875,0,0
"2018-01-22 06:39:00",801178,0,-0.236,-0.52,-0.722,97.3,0,181.6,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.75,3.925,3.188,2.788,2.575,2.05,0,0
"2018-01-22 06:40:00",801179,0,-0.231,-0.498,-0.705,97.2,0,184.2,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.75,3.55,2.813,2.525,2.288,1.8,0,0
"2018-01-22 06:41:00",801180,0,-0.217,-0.529,-0.737,97,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.575,3.388,2.675,2.388,2.2,1.7,0,0
"2018-01-22 06:42:00",801181,0,-0.173,-0.522,-0.734,97,0,181.4,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.887,3.863,3.05,2.625,2.338,1.888,0,0
"2018-01-22 06:43:00",801182,0,-0.099,-0.468,-0.696,97.1,0,181.9,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.775,3.763,2.95,2.463,2.163,1.638,0,0
"2018-01-22 06:44:00",801183,0,-0.125,-0.456,-0.69,97.1,0,179.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.762,3.763,3.1,2.738,2.5,1.888,0,0
"2018-01-22 06:45:00",801184,0,-0.157,-0.48,-0.702,96.9,0,178.2,5.45,4.7,4.7,3.95,3.2,3.2,0.487,4.775,3.775,2.85,2.375,2.2,1.725,0,0
"2018-01-22 06:46:00",801185,0,-0.155,-0.488,-0.709,96.9,0,181.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.937,3.725,2.913,2.438,2.238,1.763,0,0
"2018-01-22 06:47:00",801186,0,-0.163,-0.511,-0.717,96.9,0,180.2,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.812,3.937,3.188,2.763,2.563,2.088,0,0
"2018-01-22 06:48:00",801187,0,-0.204,-0.546,-0.744,96.9,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.737,3.513,2.825,2.513,2.325,1.838,0,0
"2018-01-22 06:49:00",801188,0,-0.252,-0.594,-0.784,96.9,0,181.6,6.2,4.7,3.95,3.2,3.2,2.45,0.51,5.087,3.85,2.95,2.463,2.25,1.688,0,0
"2018-01-22 06:50:00",801189,-1,-0.282,-0.581,-0.79,97,0,184.6,6.2,5.45,4.7,3.95,3.95,3.95,0.678,4.962,3.987,3.163,2.688,2.463,2.013,0,0
"2018-01-22 06:51:00",801190,-1,-0.359,-0.623,-0.833,97,0,186.1,5.45,5.45,4.7,3.95,3.2,3.2,0.642,4.75,3.613,3.088,2.688,2.45,1.938,0,0
"2018-01-22 06:52:00",801191,-1,-0.431,-0.673,-0.865,97,0,186.5,5.45,5.45,3.95,3.95,3.2,3.2,0.627,4.837,3.75,3.038,2.7,2.425,1.988,0,0
"2018-01-22 06:53:00",801192,-1,-0.473,-0.727,-0.918,97.1,0,184.5,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.675,3.513,2.75,2.375,2.188,1.725,0,0
"2018-01-22 06:54:00",801193,-1,-0.488,-0.77,-0.962,97.2,0,185.4,6.2,4.7,3.95,3.95,4.7,3.2,0.61,4.887,3.888,3.1,2.7,2.5,1.925,0,0
"2018-01-22 06:55:00",801194,-1,-0.497,-0.749,-0.94,97.4,0,184.2,6.2,4.7,3.95,3.95,3.2,2.45,0.421,4.737,3.738,3,2.675,2.55,1.963,0,0
"2018-01-22 06:56:00",801195,-1,-0.536,-0.768,-0.949,97.4,0,182.5,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.737,3.75,3.063,2.538,2.375,1.875,0,0
"2018-01-22 06:57:00",801196,-1,-0.588,-0.828,-0.999,97.4,0,183.3,5.45,4.7,3.95,3.95,3.2,3.2,0.584,4.362,3.538,3.013,2.588,2.325,1.888,0,0
"2018-01-22 06:58:00",801197,-1,-0.659,-0.886,-1.069,97.3,0,186.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.337,3.213,2.525,2.05,1.813,1.438,0,0
"2018-01-22 06:59:00",801198,-1,-0.648,-0.903,-1.101,97.4,0,184.9,5.45,4.7,3.2,3.2,3.2,2.45,0.52,4.387,3.413,2.675,2.363,2.037,1.625,0,0
"2018-01-22 07:00:00",801199,-1,-0.61,-0.9,-1.106,97.6,0,185.8,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.45,3.425,2.613,2.35,2.163,1.725,0,0
"2018-01-22 07:01:00",801200,-1,-0.606,-0.9,-1.122,97.6,0,183.3,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.187,3.113,2.363,1.938,1.75,1.309,0,0
"2018-01-22 07:02:00",801201,-1,-0.579,-0.922,-1.146,97.6,0,184.9,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.325,3.138,2.375,2.013,1.863,1.55,0,0
"2018-01-22 07:03:00",801202,-1,-0.536,-0.898,-1.136,97.7,0,185,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.95,2.888,2.125,1.75,1.55,1.049,0,0
"2018-01-22 07:04:00",801203,-1,-0.521,-0.861,-1.114,97.8,0,183.5,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.65,2.863,2.15,1.713,1.6,1.206,0,0
"2018-01-22 07:05:00",801204,-1,-0.563,-0.847,-1.107,97.8,0,187.9,3.95,3.2,2.45,2.45,2.45,1.7,0.423,3.375,2.388,1.85,1.563,1.409,1.008,0,0
"2018-01-22 07:06:00",801205,-1,-0.522,-0.832,-1.1,97.8,0,189.7,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.238,2.313,1.613,1.206,1.122,0.652,0,0
"2018-01-22 07:07:00",801206,-1,-0.548,-0.817,-1.09,97.7,0,195.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.013,2.288,1.65,1.372,1.338,0.955,0,0
"2018-01-22 07:08:00",801207,-1,-0.582,-0.81,-1.07,97.7,0,197.5,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.913,2.113,1.75,1.488,1.425,1.068,0,0
"2018-01-22 07:09:00",801208,-1,-0.619,-0.836,-1.071,97.6,0,199.9,3.2,2.45,2.45,2.45,1.7,1.7,0.471,2.613,2.013,1.447,1.249,1.162,0.734,0,0
"2018-01-22 07:10:00",801209,0,-0.707,-0.91,-1.125,97.4,0,196.1,3.2,2.45,1.7,1.7,1.7,1.7,0.531,2.188,1.513,1.206,0.989,0.812,0.345,0,0
"2018-01-22 07:11:00",801210,0,-0.707,-0.974,-1.145,97.3,0,193.7,3.95,3.2,2.45,2.45,1.7,1.7,0.474,2.625,1.775,1.275,1.112,1.002,0.465,0,0
"2018-01-22 07:12:00",801211,0,-0.63,-0.928,-1.143,97.5,0,191.4,3.95,3.2,2.45,1.7,1.7,1.7,0.538,2.888,2.037,1.525,1.174,1.02,0.718,0,0
"2018-01-22 07:13:00",801212,0,-0.566,-0.811,-1.083,97.8,0,192.4,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.9,2.313,1.875,1.459,1.297,1.005,0,0
"2018-01-22 07:14:00",801213,0,-0.531,-0.792,-1.061,97.8,0,188.5,3.95,3.2,2.45,2.45,1.7,1.7,0.586,2.8,2.05,1.434,1.205,1.067,0.695,0,0
"2018-01-22 07:15:00",801214,0,-0.497,-0.75,-1.025,97.8,0,191.4,3.95,3.2,3.2,2.45,2.45,1.7,0.619,3.225,2.713,2.125,1.672,1.364,0.897,0,0
"2018-01-22 07:16:00",801215,0,-0.401,-0.611,-0.907,97.9,0,189.7,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.85,3.175,2.388,1.95,1.788,1.284,0,0
"2018-01-22 07:17:00",801216,0,-0.334,-0.557,-0.821,97.9,0,186.7,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.862,2.95,2.338,2.025,1.85,1.425,0,0
"2018-01-22 07:18:00",801217,0,-0.244,-0.501,-0.755,97.8,0,188.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.025,3.35,2.588,2.263,1.988,1.638,0,0
"2018-01-22 07:19:00",801218,0,-0.144,-0.399,-0.675,97.7,0,190.2,5.45,4.7,3.2,3.2,3.2,3.2,0.617,4.275,3.263,2.513,2.163,1.925,1.405,0,0
"2018-01-22 07:20:00",801219,0,-0.059,-0.351,-0.62,97.5,0,191,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.25,3.225,2.613,2.238,2.075,1.688,0,0
"2018-01-22 07:21:00",801220,0,-0.045,-0.28,-0.513,97.4,0,191.1,5.45,4.7,3.95,3.2,3.2,3.2,0.588,3.962,3.2,2.525,2.225,2.05,1.638,0,0
"2018-01-22 07:22:00",801221,0,-0.009,-0.227,-0.476,97.2,0,190.3,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.325,3.563,2.788,2.425,2.225,1.75,0,0
"2018-01-22 07:23:00",801222,0,0.056,-0.214,-0.452,97,0,190,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.625,3.763,2.738,2.288,2.125,1.713,0,0
"2018-01-22 07:24:00",801223,0,0.06,-0.183,-0.427,96.9,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.569,4.263,3.4,2.55,2.163,2.013,1.563,0,0
"2018-01-22 07:25:00",801224,0,0.057,-0.197,-0.437,96.7,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.612,3.4,2.8,2.388,2.163,1.775,0,0
"2018-01-22 07:26:00",801225,0,0.061,-0.196,-0.431,96.7,0,190.4,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.475,3.563,2.813,2.363,2.213,1.675,0,0
"2018-01-22 07:27:00",801226,0,-0.015,-0.241,-0.45,96.6,0,193.1,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.487,3.5,2.638,2.225,2.063,1.625,0,0
"2018-01-22 07:28:00",801227,0,-0.023,-0.244,-0.466,96.7,0,190.9,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.637,3.588,2.788,2.275,1.988,1.634,0,0
"2018-01-22 07:29:00",801228,0,-0.066,-0.259,-0.472,96.7,0,192.4,5.45,4.7,3.95,3.95,3.95,3.2,0.467,4.487,3.7,3.15,2.813,2.638,2.225,0,0
"2018-01-22 07:30:00",801229,0,-0.093,-0.3,-0.496,96.6,0,193.5,5.45,4.7,3.95,3.2,3.95,2.45,0.521,4.35,3.213,2.625,2.275,2.088,1.538,0,0
"2018-01-22 07:31:00",801230,0,-0.037,-0.28,-0.465,96.8,0,192.2,6.2,5.45,4.7,3.95,3.95,3.95,0.49,5,4.062,3.5,2.863,2.563,2.088,0,0
"2018-01-22 07:32:00",801231,0,-0.004,-0.206,-0.422,96.8,0,190.9,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.025,3.987,3.263,2.85,2.613,2.163,0,0
"2018-01-22 07:33:00",801232,0,0.016,-0.215,-0.416,96.6,0,190.2,6.2,4.7,4.7,3.95,3.95,2.45,0.52,4.975,3.837,3.15,2.588,2.413,1.85,0,0
"2018-01-22 07:34:00",801233,0,-0.022,-0.243,-0.427,96.5,0,191.3,5.45,4.7,3.95,3.95,3.95,2.45,0.567,4.762,3.713,2.9,2.513,2.325,1.838,0,0
"2018-01-22 07:35:00",801234,0,-0.024,-0.272,-0.458,96.5,0,191.6,6.2,5.45,3.95,3.95,3.2,2.45,0.506,4.837,3.875,2.875,2.413,2.2,1.838,0,0
"2018-01-22 07:36:00",801235,0,-0.003,-0.243,-0.451,96.6,0,191.7,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.2,4.263,3.425,2.938,2.663,2.075,0,0
"2018-01-22 07:37:00",801236,0,0.007,-0.186,-0.389,96.6,0,192.3,6.2,4.7,4.7,3.95,3.95,3.2,0.521,5,4.163,3.488,3.038,2.85,2.225,0,0
"2018-01-22 07:38:00",801237,0,0.024,-0.185,-0.377,96.5,0,190.5,6.2,5.45,4.7,4.7,4.7,3.2,0.678,5.112,4.312,3.625,3.1,2.825,2.3,0,0
"2018-01-22 07:39:00",801238,0,0.034,-0.151,-0.353,96.4,0,189.2,6.2,4.7,3.95,3.2,3.95,3.2,0.499,4.9,3.775,3.05,2.538,2.388,1.975,0,0
"2018-01-22 07:40:00",801239,0,0.019,-0.212,-0.406,96.2,0,190.5,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.737,3.4,2.663,2.3,2.163,1.738,0,0
"2018-01-22 07:41:00",801240,0,0.01,-0.261,-0.449,96.2,0,189.9,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.6,3.625,2.575,2.175,1.9,1.5,0,0
"2018-01-22 07:42:00",801241,0,0.003,-0.242,-0.451,96.4,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.515,4.5,3.4,2.788,2.513,2.325,1.913,0,0
"2018-01-22 07:43:00",801242,0,-0.007,-0.261,-0.458,96.4,0,190.9,6.2,4.7,3.95,3.2,3.2,3.2,0.573,4.812,3.725,3,2.55,2.313,1.9,0,0
"2018-01-22 07:44:00",801243,0,-0.025,-0.251,-0.448,96.5,0,192.2,6.2,4.7,3.95,3.2,3.95,3.2,0.544,4.537,3.475,2.75,2.45,2.3,1.775,0,0
"2018-01-22 07:45:00",801244,0,0.009,-0.222,-0.425,96.5,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,5.112,4.075,3.175,2.763,2.55,2,0,0
"2018-01-22 07:46:00",801245,0,0.027,-0.187,-0.396,96.4,0,193.7,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.625,3.538,2.85,2.438,2.25,1.8,0,0
"2018-01-22 07:47:00",801246,0,0.024,-0.182,-0.378,96.3,0,191.5,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.912,3.912,3.263,2.825,2.563,2.1,0,0
"2018-01-22 07:48:00",801247,0,0.054,-0.109,-0.313,96.2,0,190.4,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.85,4.125,3.425,2.938,2.688,2.213,0,0
"2018-01-22 07:49:00",801248,0,0.051,-0.111,-0.314,96,0,190.9,6.2,4.7,3.95,3.2,3.2,3.2,0.532,4.862,3.7,2.875,2.5,2.363,1.838,0,0
"2018-01-22 07:50:00",801249,-1,0.089,-0.104,-0.289,95.9,0,191.4,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.837,4.05,3.413,2.988,2.725,2.2,0,0
"2018-01-22 07:51:00",801250,-1,0.062,-0.094,-0.268,95.9,0,190.6,5.45,4.7,3.95,3.95,3.95,3.2,0.728,4.337,3.238,2.688,2.388,2.138,1.738,0,0
"2018-01-22 07:52:00",801251,-1,0.054,-0.137,-0.302,95.8,0,192.6,5.45,5.45,3.95,3.95,3.2,3.2,0.444,4.512,3.55,2.988,2.55,2.313,1.913,0,0
"2018-01-22 07:53:00",801252,-1,0.101,-0.126,-0.292,96,0,194.3,6.2,5.45,3.95,3.95,3.95,3.2,0.642,4.925,3.85,3,2.638,2.425,2,0,0
"2018-01-22 07:54:00",801253,-1,0.119,-0.069,-0.254,96,0,193.4,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.537,3.763,3.15,2.825,2.525,2.138,0,0
"2018-01-22 07:55:00",801254,-1,0.1,-0.068,-0.253,95.8,0,193.6,6.2,4.7,3.95,3.2,3.2,3.2,0.443,4.55,3.738,2.863,2.438,2.35,1.913,0,0
"2018-01-22 07:56:00",801255,-1,0.129,-0.06,-0.243,95.8,0,193.9,6.2,4.7,3.95,3.95,3.95,3.2,0.549,5.1,3.95,3.2,2.738,2.538,2.088,0,0
"2018-01-22 07:57:00",801256,-1,0.162,-0.033,-0.211,95.7,0,191.7,6.2,5.45,3.95,3.95,3.2,3.2,0.549,4.862,3.775,3.025,2.563,2.363,1.988,0,0
"2018-01-22 07:58:00",801257,-1,0.214,0.032,-0.15,95.8,0,190.7,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.175,4.225,3.388,2.938,2.638,2.175,0,0
"2018-01-22 07:59:00",801258,-1,0.234,0.077,-0.112,95.6,0,190.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.05,3.925,3.163,2.725,2.538,2.075,0,0
"2018-01-22 08:00:00",801259,-1,0.224,0.075,-0.1,95.5,0,189.2,6.2,6.2,4.7,3.95,3.2,2.45,0.454,4.987,3.987,3.213,2.725,2.45,1.863,0,0
"2018-01-22 08:01:00",801260,-1,0.26,0.119,-0.065,95.6,0,189,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.312,4.425,3.488,2.85,2.688,2.2,0,0
"2018-01-22 08:02:00",801261,-1,0.299,0.17,-0.015,95.4,0,189,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.337,4.5,3.475,2.888,2.613,2.175,0,0
"2018-01-22 08:03:00",801262,-1,0.322,0.18,-0.002,95.3,0,190.7,6.2,6.2,5.45,4.7,4.7,3.2,0.841,5.525,4.412,3.375,2.875,2.525,1.975,0,0
"2018-01-22 08:04:00",801263,-1,0.352,0.222,0.049,95.3,0,189.1,6.2,6.2,4.7,4.7,3.95,3.2,0.61,5.3,4.387,3.488,3.025,2.713,2.338,0,0
"2018-01-22 08:05:00",801264,-1,0.364,0.242,0.071,95.2,0,190,6.95,5.45,4.7,4.7,3.95,3.95,0.723,5.462,4.35,3.413,2.913,2.65,2.15,0,0
"2018-01-22 08:06:00",801265,-1,0.355,0.262,0.095,95.1,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.15,3.875,3.2,2.838,2.513,2.025,0,0
"2018-01-22 08:07:00",801266,-1,0.358,0.261,0.112,95.1,0,189,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.35,4.087,3.1,2.775,2.513,2.063,0,0
"2018-01-22 08:08:00",801267,-1,0.372,0.294,0.143,95.2,0,188,6.2,5.45,5.45,4.7,3.95,3.2,0.656,5.162,4.212,3.538,3.088,2.725,2.2,0,0
"2018-01-22 08:09:00",801268,-1,0.391,0.31,0.172,95.1,0,189.2,6.2,6.2,4.7,4.7,3.95,3.2,0.487,5.237,4.512,3.638,3.238,2.95,2.288,0,0
"2018-01-22 08:10:00",801269,0,0.437,0.365,0.204,95,0,189.1,6.2,5.45,5.45,3.95,4.7,3.95,0.6,5.3,4.275,3.638,3.113,2.9,2.35,0,0
"2018-01-22 08:11:00",801270,0,0.467,0.385,0.226,94.9,0,190.2,6.2,5.45,4.7,4.7,3.95,3.2,0.721,4.9,3.987,3.15,2.713,2.525,1.988,0,0
"2018-01-22 08:12:00",801271,0,0.502,0.417,0.268,94.9,0,189.6,6.2,5.45,5.45,4.7,3.95,3.95,0.649,5.087,4.1,3.413,3.088,2.85,2.325,0,0
"2018-01-22 08:13:00",801272,0,0.521,0.468,0.314,94.8,0,188.2,6.2,5.45,4.7,3.95,3.95,3.95,0.507,4.937,4.125,3.113,2.775,2.525,2.025,0,0
"2018-01-22 08:14:00",801273,0,0.57,0.502,0.35,94.7,0,189.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.875,3.863,3.163,2.675,2.5,1.975,0,0
"2018-01-22 08:15:00",801274,0,0.621,0.549,0.397,94.6,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.55,3.65,2.988,2.65,2.425,1.9,0,0
"2018-01-22 08:16:00",801275,0,0.603,0.57,0.431,94.4,0,189.6,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.837,3.175,2.438,2.05,1.813,1.5,0,0
"2018-01-22 08:17:00",801276,0,0.583,0.551,0.436,94.3,0,189.1,5.45,4.7,4.7,3.95,3.2,2.45,0.524,4.462,3.725,2.863,2.388,2.2,1.738,0,0
"2018-01-22 08:18:00",801277,0,0.575,0.559,0.446,94.3,0,191.4,5.45,4.7,4.7,3.95,3.95,3.2,0.739,4.175,3.325,2.838,2.5,2.238,1.697,0,0
"2018-01-22 08:19:00",801278,0,0.567,0.559,0.454,94.3,0,191.5,4.7,4.7,3.95,3.95,3.2,3.2,0.503,4.138,3.538,2.738,2.375,2.213,1.875,0,0
"2018-01-22 08:20:00",801279,0,0.606,0.573,0.466,94.5,0,191.2,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.362,3.263,2.663,2.213,2.037,1.584,0,0
"2018-01-22 08:21:00",801280,0,0.658,0.616,0.503,94.5,0,190.7,4.7,4.7,3.95,3.2,3.2,2.45,0.49,4.287,3.275,2.563,2.125,1.963,1.525,0,0
"2018-01-22 08:22:00",801281,0,0.701,0.666,0.549,94.4,0,189.9,5.45,5.45,3.95,3.95,3.95,3.2,0.564,4.362,3.788,3.125,2.7,2.475,2.063,0,0
"2018-01-22 08:23:00",801282,0,0.728,0.72,0.599,94.1,0,186.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.175,3.7,2.938,2.563,2.313,1.9,0,0
"2018-01-22 08:24:00",801283,0,0.749,0.752,0.638,93.9,0,186.7,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.25,3.663,2.975,2.475,2.213,1.85,0,0
"2018-01-22 08:25:00",801284,0,0.79,0.773,0.663,93.8,0,188.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.487,3.613,2.75,2.375,2.2,1.775,0,0
"2018-01-22 08:26:00",801285,0,0.868,0.843,0.724,93.7,0,190.7,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.125,3.4,2.963,2.588,2.338,1.9,0,0
"2018-01-22 08:27:00",801286,0,0.879,0.875,0.76,93.4,0,193.2,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.813,3.263,2.8,2.425,2.213,1.8,0,0
"2018-01-22 08:28:00",801287,0,0.888,0.889,0.79,93.4,0,190.9,6.2,6.2,4.7,4.7,4.7,3.95,0.831,4.612,3.95,3.225,2.788,2.6,2.163,0,0
"2018-01-22 08:29:00",801288,0,0.913,0.924,0.819,93.2,0,195.9,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.512,3.8,3.25,2.8,2.55,2.15,0,0
"2018-01-22 08:30:00",801289,0,0.938,0.955,0.836,93.2,0,190.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.487,3.85,3.075,2.738,2.588,2.15,0,0
"2018-01-22 08:31:00",801290,0,0.934,0.968,0.859,93.1,0,191.5,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.062,3.4,2.663,2.313,2.188,1.775,0,0
"2018-01-22 08:32:00",801291,0,0.951,0.973,0.88,93.2,0,191.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.125,3.438,2.813,2.413,2.163,1.763,0,0
"2018-01-22 08:33:00",801292,0,0.961,0.997,0.895,93.1,0,187.4,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.725,3.987,3.25,2.813,2.575,2.113,0,0
"2018-01-22 08:34:00",801293,0,0.946,1.001,0.897,93,0,191,6.2,4.7,4.7,4.7,3.95,3.2,0.659,4.45,3.538,3.038,2.713,2.575,2.025,0,0
"2018-01-22 08:35:00",801294,0,0.951,1.005,0.917,93.1,0,189.2,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.937,3.163,2.7,2.363,2.113,1.838,0,0
"2018-01-22 08:36:00",801295,0,0.99,1.027,0.944,93.2,0,190.6,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.587,3.9,3.275,2.85,2.625,2.075,0,0
"2018-01-22 08:37:00",801296,0,1.048,1.076,0.99,93.1,0,188.3,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.387,3.663,2.9,2.613,2.425,1.95,0,0
"2018-01-22 08:38:00",801297,0,1.082,1.119,1.03,92.8,0,188.8,5.45,5.45,4.7,3.95,3.95,3.95,0.471,4.412,3.663,3.225,3,2.713,2.163,0,0
"2018-01-22 08:39:00",801298,0,1.086,1.146,1.048,92.8,0,194.1,6.2,4.7,4.7,4.7,4.7,3.95,0.698,4.175,3.513,2.963,2.7,2.475,2.05,0,0
"2018-01-22 08:40:00",801299,0,1.117,1.153,1.062,92.8,0,192.6,6.2,4.7,4.7,4.7,3.95,3.2,0.668,4.7,3.725,3.288,2.825,2.563,2.175,0,0
"2018-01-22 08:41:00",801300,0,1.187,1.208,1.119,92.6,0,191.2,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.425,3.925,3.525,3.063,2.825,2.388,0,0
"2018-01-22 08:42:00",801301,0,1.22,1.269,1.165,92.5,0,195.4,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.325,3.25,2.75,2.388,2.225,1.825,0,0
"2018-01-22 08:43:00",801302,0,1.239,1.293,1.2,92.3,0,193.3,5.45,5.45,3.95,3.95,3.95,3.2,0.542,4.537,3.8,3.163,2.85,2.7,2.213,0,0
"2018-01-22 08:44:00",801303,0,1.236,1.298,1.21,92.2,0,191.4,6.2,4.7,4.7,3.95,3.2,3.2,0.629,4.687,3.65,2.963,2.525,2.288,1.863,0,0
"2018-01-22 08:45:00",801304,0,1.237,1.312,1.232,92.1,0,190,6.95,5.45,4.7,4.7,3.95,3.2,0.604,4.925,4.312,3.738,3.175,2.788,2.225,0,0
"2018-01-22 08:46:00",801305,0,1.23,1.331,1.247,92,0,189.3,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.1,3.4,2.925,2.538,2.263,1.863,0,0
"2018-01-22 08:47:00",801306,0,1.23,1.331,1.246,92,0,189.1,6.2,5.45,4.7,4.7,4.7,3.95,0.748,4.987,4.412,3.588,3.225,2.938,2.563,0,0
"2018-01-22 08:48:00",801307,0,1.244,1.344,1.27,92.1,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.791,4.762,4.05,3.288,3.013,2.875,2.3,0,0
"2018-01-22 08:49:00",801308,0,1.268,1.374,1.289,91.9,0,189,6.2,5.45,4.7,3.95,3.95,3.2,0.762,4.337,3.775,3.113,2.65,2.425,2.05,0,0
"2018-01-22 08:50:00",801309,-1,1.282,1.403,1.323,92.1,0,188.4,6.2,5.45,5.45,5.45,5.45,3.95,0.932,4.437,3.5,2.938,2.575,2.388,1.863,0,0
"2018-01-22 08:51:00",801310,-1,1.303,1.423,1.351,92,0,190.5,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.25,3.738,3.35,2.988,2.763,2.2,0,0
"2018-01-22 08:52:00",801311,-1,1.332,1.459,1.382,92,0,185.9,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.575,3.875,3.288,2.788,2.538,2.05,0,0
"2018-01-22 08:53:00",801312,-1,1.34,1.458,1.394,91.8,0,186.5,6.2,5.45,5.45,3.95,3.95,3.2,0.564,4.6,4.025,3.35,2.95,2.725,2.25,0,0
"2018-01-22 08:54:00",801313,-1,1.343,1.489,1.413,91.9,0,188.1,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.787,4.287,3.538,3.125,2.813,2.35,0,0
"2018-01-22 08:55:00",801314,-1,1.354,1.508,1.44,91.9,0,187.1,6.2,5.45,4.7,3.95,3.95,3.95,0.506,4.787,4.038,3.375,2.95,2.7,2.288,0,0
"2018-01-22 08:56:00",801315,-1,1.394,1.541,1.461,91.9,0,185.4,6.95,5.45,5.45,4.7,4.7,3.95,0.599,5,4.3,3.887,3.388,3.075,2.6,0,0
"2018-01-22 08:57:00",801316,-1,1.447,1.589,1.506,91.9,0,185.4,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.712,3.95,3.425,3.038,2.788,2.113,0,0
"2018-01-22 08:58:00",801317,-1,1.507,1.65,1.565,91.7,0,186.7,6.95,6.2,5.45,4.7,4.7,3.95,0.777,5.512,4.825,3.962,3.425,3.075,2.588,0,0
"2018-01-22 08:59:00",801318,-1,1.548,1.702,1.613,91.4,0,185.3,6.2,5.45,5.45,3.95,3.95,3.95,0.677,5.2,4.25,3.5,3.05,2.8,2.238,0,0
"2018-01-22 09:00:00",801319,-1,1.587,1.752,1.673,91.4,0,186.7,5.45,5.45,4.7,3.95,3.95,3.2,0.711,4.5,3.8,3.288,2.925,2.725,2.188,0,0
"2018-01-22 09:01:00",801320,-1,1.615,1.791,1.724,91.3,0,183.3,6.95,5.45,4.7,4.7,4.7,3.95,0.699,5.225,4.462,3.55,3.275,2.988,2.488,0,0
"2018-01-22 09:02:00",801321,-1,1.632,1.816,1.74,91.2,0,184.3,6.2,6.2,5.45,4.7,3.95,3.2,0.572,4.55,4.263,3.75,3.25,2.8,2.263,0,0
"2018-01-22 09:03:00",801322,-1,1.664,1.847,1.773,91.5,0,185.4,7.7,5.45,5.45,4.7,4.7,4.7,0.699,5.112,4.175,3.663,3.25,2.988,2.5,0,0
"2018-01-22 09:04:00",801323,-1,1.678,1.863,1.795,91.5,0,184.6,6.2,6.2,5.45,4.7,3.95,3.95,0.49,5.275,4.862,3.962,3.375,3.088,2.513,0,0
"2018-01-22 09:05:00",801324,-1,1.687,1.866,1.8,91.5,0,185.4,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.712,5.05,4.263,3.775,3.488,2.888,0,0
"2018-01-22 09:06:00",801325,-1,1.707,1.892,1.828,91.4,0,184,6.95,6.95,6.2,4.7,4.7,3.95,0.633,5.725,5.037,4.25,3.65,3.375,2.725,0,0
"2018-01-22 09:07:00",801326,-1,1.766,1.956,1.876,91.4,0,187.1,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.612,4.925,4.212,3.712,3.313,2.75,0,0
"2018-01-22 09:08:00",801327,-1,1.85,2.019,1.934,90.7,0,185,7.7,6.95,6.2,6.2,4.7,4.7,0.658,5.675,5.275,4.725,4.187,3.787,3.188,0,0
"2018-01-22 09:09:00",801328,-1,1.942,2.133,2.041,90.6,0,185.4,6.95,6.2,6.2,6.2,5.45,4.7,0.777,5.787,5.075,4.163,3.787,3.5,2.9,0,0
"2018-01-22 09:10:00",801329,0,2.018,2.218,2.148,90.8,0,185,6.95,5.45,4.7,3.95,3.95,3.2,0.58,5.037,3.863,3.15,2.688,2.475,1.913,0,0
"2018-01-22 09:11:00",801330,0,2.087,2.285,2.233,90.2,0,181.8,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.725,5.062,4.375,3.85,3.563,2.963,0,0
"2018-01-22 09:12:00",801331,0,2.147,2.33,2.283,89.5,0,185.4,6.95,6.2,5.45,5.45,5.45,3.95,0.831,5.675,5.025,4.362,3.787,3.313,2.775,0,0
"2018-01-22 09:13:00",801332,0,2.205,2.416,2.348,89.4,0,183.7,6.2,6.2,5.45,4.7,4.7,4.7,0.664,5.275,4.512,3.85,3.4,3.063,2.65,0,0
"2018-01-22 09:14:00",801333,0,2.27,2.497,2.44,89.4,0,185.8,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.487,4.75,4.012,3.413,3.038,2.625,0,0
"2018-01-22 09:15:00",801334,0,2.331,2.542,2.478,89.2,0,183.8,6.2,5.45,5.45,4.7,4.7,4.7,0.691,4.975,4.375,3.962,3.625,3.338,2.888,0,0
"2018-01-22 09:16:00",801335,0,2.39,2.621,2.564,89.4,0,184.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.512,3.787,3.175,2.838,2.65,2.125,0,0
"2018-01-22 09:17:00",801336,0,2.396,2.663,2.634,88.8,0,185.3,6.2,6.2,4.7,4.7,4.7,3.95,0.696,5.137,4.512,3.975,3.45,3.15,2.6,0,0
"2018-01-22 09:18:00",801337,0,2.414,2.649,2.645,88.8,0,181.1,6.2,5.45,6.2,4.7,3.95,3.2,0.602,4.7,4.25,3.575,3.013,2.675,2.188,0,0
"2018-01-22 09:19:00",801338,0,2.378,2.618,2.612,88.6,0,185,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.587,5.175,4.287,3.75,3.338,2.775,0,0
"2018-01-22 09:20:00",801339,0,2.373,2.569,2.584,89.5,0,187.7,6.2,6.2,5.45,4.7,4.7,3.95,0.816,4.425,3.95,3.425,2.988,2.688,2.213,0,0
"2018-01-22 09:21:00",801340,0,2.416,2.579,2.59,89.9,0,189.4,6.95,6.2,5.45,4.7,4.7,5.45,0.713,5.075,4.437,3.762,3.3,3.113,2.763,0,0
"2018-01-22 09:22:00",801341,0,2.485,2.604,2.593,89,0,192.3,6.95,7.7,6.95,6.2,5.45,4.7,0.703,5.737,5.2,4.337,4.038,3.775,3.188,0,0
"2018-01-22 09:23:00",801342,0,2.519,2.649,2.6,88.3,0,194,7.7,7.7,7.7,6.2,5.45,4.7,0.963,5.987,5.537,4.625,3.95,3.712,3.125,0,0
"2018-01-22 09:24:00",801343,0,2.544,2.685,2.61,87.7,0,195.9,6.95,6.2,5.45,5.45,4.7,3.95,0.544,5.537,4.937,4.075,3.6,3.35,2.738,0,0
"2018-01-22 09:25:00",801344,0,2.579,2.723,2.654,88.2,0,195.4,6.95,5.45,4.7,4.7,3.95,3.95,0.535,5.225,4.6,3.85,3.388,3.138,2.638,0,0
"2018-01-22 09:26:00",801345,0,2.626,2.784,2.717,88.2,0,196.6,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.65,4.737,4.012,3.338,3.025,2.463,0,0
"2018-01-22 09:27:00",801346,0,2.679,2.817,2.776,87.4,0,193.8,7.7,6.95,6.95,6.2,5.45,4.7,0.842,5.937,5.475,4.812,4.15,3.8,3.288,0,0
"2018-01-22 09:28:00",801347,0,2.721,2.873,2.803,86.9,0,191.5,8.45,7.7,6.95,6.2,6.2,4.7,0.944,6.912,5.975,5.05,4.4,3.962,3.375,0,0
"2018-01-22 09:29:00",801348,0,2.753,2.917,2.835,86.5,0,188.7,7.7,7.7,6.95,5.45,5.45,3.95,0.768,6.375,5.675,4.725,3.875,3.538,2.788,0,0
"2018-01-22 09:30:00",801349,0,2.781,2.933,2.866,86.9,0,193.5,8.45,7.7,6.95,6.95,6.2,5.45,0.817,6.575,5.85,4.85,4.163,3.763,3.15,0,0
"2018-01-22 09:31:00",801350,0,2.778,2.903,2.841,86.5,0,191.2,7.7,7.7,6.95,6.2,6.2,4.7,0.711,6.2,5.662,4.85,4.087,3.675,3.1,0,0
"2018-01-22 09:32:00",801351,0,2.749,2.863,2.799,86.6,0,195.3,8.45,7.7,6.95,6.95,6.2,5.45,0.925,6.937,6.075,5.112,4.537,4.2,3.6,0,0
"2018-01-22 09:33:00",801352,0,2.753,2.866,2.786,86.5,0,196.1,7.7,6.95,6.2,5.45,5.45,4.7,0.782,6.737,5.662,4.75,4.087,3.762,3.1,0,0
"2018-01-22 09:34:00",801353,0,2.795,2.948,2.835,86.5,0,193.6,7.7,7.7,6.95,6.2,5.45,4.7,0.947,6.312,5.587,4.737,4.187,3.8,3.1,0,0
"2018-01-22 09:35:00",801354,0,2.883,3.084,2.944,86.8,0,198.9,6.95,6.95,6.95,6.2,5.45,3.95,0.699,5.687,5.1,4.525,4.012,3.663,2.85,0,0
"2018-01-22 09:36:00",801355,0,3.062,3.325,3.204,87,0,194.2,6.95,6.2,6.2,5.45,5.45,3.95,0.768,4.962,4.762,3.925,3.4,3.1,2.625,0,0
"2018-01-22 09:37:00",801356,0,3.259,3.574,3.509,86.5,0,191.8,8.45,7.7,6.2,5.45,5.45,4.7,0.739,6.612,5.65,4.525,3.912,3.663,2.875,0,0
"2018-01-22 09:38:00",801357,0,3.366,3.691,3.684,85.6,0,199.1,8.45,6.95,6.2,6.2,5.45,5.45,0.804,6.5,5.45,4.387,3.812,3.6,3.075,0,0
"2018-01-22 09:39:00",801358,0,3.486,3.774,3.789,85.1,0,195.9,8.45,8.45,6.95,6.95,6.2,4.7,0.811,6.912,5.925,5.1,4.537,4.112,3.463,0,0
"2018-01-22 09:40:00",801359,0,3.529,3.786,3.788,84.5,0,200.9,8.45,8.45,6.95,6.2,6.2,4.7,0.971,6.512,5.537,4.812,4.312,3.887,3.15,0,0
"2018-01-22 09:41:00",801360,0,3.67,3.926,3.902,85.9,0,199.4,6.95,6.2,6.2,4.7,4.7,4.7,0.655,5.362,4.687,4,3.55,3.25,2.725,0,0
"2018-01-22 09:42:00",801361,0,3.808,4.076,4.055,85.7,0,206.4,7.7,6.95,6.2,5.45,5.45,4.7,0.68,5.587,5.15,4.175,3.713,3.45,2.963,0,0
"2018-01-22 09:43:00",801362,0,3.756,3.994,4.029,83.9,0,199.6,8.45,7.7,7.7,6.2,5.45,4.7,0.771,6.6,6.15,5.275,4.575,4.2,3.475,0,0
"2018-01-22 09:44:00",801363,0,3.673,3.899,3.912,84.1,0,195.8,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.362,5.912,4.875,4.35,4.05,3.213,0,0
"2018-01-22 09:45:00",801364,0,3.647,3.919,3.902,83.6,0,202.4,7.7,7.7,6.95,6.2,6.2,6.2,0.903,6.95,6.412,5.375,4.6,4.187,3.6,0,0
"2018-01-22 09:46:00",801365,0,3.711,3.979,3.946,84.2,0,204.4,9.2,9.2,8.45,6.95,6.95,6.95,0.934,7.125,6.525,5.562,4.725,4.337,3.625,0,0
"2018-01-22 09:47:00",801366,0,3.706,4.003,3.981,83,0,204.8,9.2,8.45,6.95,6.2,5.45,5.45,0.858,6.437,5.85,4.837,4.175,3.725,3.138,0,0
"2018-01-22 09:48:00",801367,0,3.906,4.183,4.197,85.3,0,199.4,6.95,6.2,5.45,4.7,4.7,4.7,0.691,5.175,4.425,3.75,3.213,3.063,2.488,0,0
"2018-01-22 09:49:00",801368,0,3.944,4.245,4.275,83.2,0,204,9.2,7.7,6.95,6.95,6.2,5.45,1.061,7.062,5.825,4.937,4.275,3.862,3.225,0,0
"2018-01-22 09:50:00",801369,-1,3.749,3.994,4.057,82.9,0,204.8,8.45,7.7,6.95,6.2,5.45,4.7,0.936,6.8,5.85,5.012,4.337,4.025,3.45,0,0
"2018-01-22 09:51:00",801370,-1,3.638,3.786,3.84,83.1,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,0.794,6.8,6.25,5.25,4.512,4.138,3.413,0,0
"2018-01-22 09:52:00",801371,-1,3.601,3.715,3.709,84.6,0,203.4,8.45,6.95,6.2,5.45,5.45,4.7,0.649,5.85,5.35,4.525,4.087,3.962,3.2,0,0
"2018-01-22 09:53:00",801372,-1,3.522,3.648,3.599,84.6,0,205.1,8.45,6.95,6.2,5.45,5.45,4.7,0.859,5.625,4.85,4.212,3.65,3.375,2.763,0,0
"2018-01-22 09:54:00",801373,-1,3.474,3.59,3.53,85.3,0,205.9,7.7,6.95,5.45,4.7,4.7,3.95,0.667,5.825,4.987,4.1,3.513,3.125,2.563,0,0
"2018-01-22 09:55:00",801374,-1,3.44,3.542,3.485,84.5,0,197,7.7,7.7,6.95,6.2,5.45,5.45,0.679,6.837,5.862,5,4.462,4.138,3.513,0,0
"2018-01-22 09:56:00",801375,-1,3.419,3.517,3.443,83.6,0,201.2,11.45,9.2,8.45,7.7,6.95,6.2,1.1,7.95,7.375,6.412,5.5,5.087,4.312,0,0
"2018-01-22 09:57:00",801376,-1,3.386,3.486,3.394,83.4,0,206.3,9.2,8.45,7.7,8.45,7.7,6.2,1.169,7.062,6.137,4.987,4.512,4.212,3.413,0,0
"2018-01-22 09:58:00",801377,-1,3.347,3.436,3.342,85,0,197,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.537,5.637,4.637,4.138,3.737,3.138,0,0
"2018-01-22 09:59:00",801378,-1,3.375,3.478,3.371,85,0,198.4,8.45,6.95,6.2,5.45,5.45,4.7,0.801,5.862,4.987,4.325,3.912,3.65,2.938,0,0
"2018-01-22 10:00:00",801379,-1,3.397,3.499,3.404,84.7,0,201.9,8.45,8.45,7.7,6.95,6.2,6.2,0.877,6.875,5.937,5.05,4.425,3.95,3.225,0,0
"2018-01-22 10:01:00",801380,-1,3.404,3.508,3.412,83.9,0,200.1,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.875,5.775,5.05,4.387,4.038,3.4,0,0
"2018-01-22 10:02:00",801381,-1,3.421,3.524,3.429,84.5,0,200.2,8.45,6.95,6.2,5.45,5.45,4.7,0.792,6.087,5.187,4.325,3.837,3.6,3.075,0,0
"2018-01-22 10:03:00",801382,-1,3.44,3.555,3.466,84.5,0,202.3,7.7,7.7,6.2,6.2,5.45,4.7,0.733,6.725,5.637,4.312,3.675,3.388,2.863,0,0
"2018-01-22 10:04:00",801383,-1,3.47,3.568,3.496,83.6,0,197.1,8.45,7.7,7.7,6.2,5.45,4.7,0.713,6.8,5.9,4.837,4.125,3.738,3.163,0,0
"2018-01-22 10:05:00",801384,-1,3.478,3.581,3.503,84.1,0,201.1,7.7,6.2,6.2,5.45,5.45,3.95,0.755,5.462,4.85,4.012,3.463,3.163,2.638,0,0
"2018-01-22 10:06:00",801385,-1,3.458,3.572,3.486,83.8,0,201.7,9.2,7.7,6.95,5.45,5.45,4.7,0.894,6.775,5.45,4.562,3.987,3.762,3.238,0,0
"2018-01-22 10:07:00",801386,-1,3.426,3.537,3.469,83.9,0,201.5,7.7,6.95,6.2,5.45,4.7,3.95,0.676,6.312,5.587,4.462,3.837,3.375,2.763,0,0
"2018-01-22 10:08:00",801387,-1,3.464,3.611,3.525,83.3,0,200.2,8.45,7.7,6.95,6.2,6.2,4.7,0.838,7.287,6.362,5.05,4.337,3.962,3.488,0,0
"2018-01-22 10:09:00",801388,-1,3.554,3.758,3.667,83.8,0,200.5,6.95,6.2,5.45,5.45,5.45,4.7,0.69,5.812,4.775,4.038,3.65,3.375,2.838,0,0
"2018-01-22 10:10:00",801389,0,3.717,3.992,3.896,83.2,0,200,8.45,7.7,6.2,6.2,5.45,4.7,1.034,6.35,5.762,4.7,3.987,3.675,3.038,0,0
"2018-01-22 10:11:00",801390,0,3.818,4.104,4.051,81.5,0,200.3,8.45,8.45,7.7,6.95,5.45,4.7,0.802,6.612,6.15,5.3,4.562,4.175,3.388,0,0
"2018-01-22 10:12:00",801391,0,4.022,4.304,4.305,83.2,0,203.8,7.7,8.45,6.95,6.2,6.2,5.45,1.053,6.1,5.212,4.587,4.038,3.787,3.113,0,0
"2018-01-22 10:13:00",801392,0,4.053,4.326,4.344,82.1,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.888,5.925,5.125,4.6,4.05,3.663,3.15,0,0
"2018-01-22 10:14:00",801393,0,4.16,4.465,4.473,83,0,203.4,9.2,8.45,7.7,6.2,5.45,5.45,0.915,6.25,5.175,4.3,3.713,3.45,2.688,0,0
"2018-01-22 10:15:00",801394,0,4.077,4.378,4.378,79.62,0,205.1,9.95,9.2,8.45,6.95,7.7,5.45,0.821,7.762,7,6.187,5.475,4.975,4.175,0,0
"2018-01-22 10:16:00",801395,0,4.151,4.453,4.459,81.5,0,205.7,9.2,8.45,7.7,6.95,6.2,5.45,0.804,6.887,6.2,5.425,4.762,4.312,3.675,0,0
"2018-01-22 10:17:00",801396,0,4.276,4.594,4.576,80.9,0,204.3,8.45,7.7,6.95,6.2,5.45,4.7,0.69,5.987,5.75,4.962,4.312,3.987,3.388,0,0
"2018-01-22 10:18:00",801397,0,4.465,4.833,4.814,81.3,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.175,5.512,4.587,4.163,3.887,3.188,0,0
"2018-01-22 10:19:00",801398,0,4.581,4.958,4.958,80.6,0,203.9,9.2,8.45,8.45,6.2,5.45,5.45,0.748,7.037,6.25,5.337,4.65,4.212,3.538,0,0
"2018-01-22 10:20:00",801399,0,4.532,4.928,4.94,78.8,0,208.5,9.2,9.2,7.7,6.95,6.95,5.45,0.802,7.587,6.462,5.85,5.187,4.637,3.862,0,0
"2018-01-22 10:21:00",801400,0,4.369,4.835,4.862,78.05,0,209.4,10.7,9.2,7.7,7.7,6.95,6.2,0.666,8.82,7.537,6.275,5.625,5.2,4.4,0,0
"2018-01-22 10:22:00",801401,0,4.29,4.734,4.774,78.15,0,205.5,9.95,9.2,7.7,6.95,7.7,6.95,0.902,7.7,6.65,5.537,4.787,4.362,3.75,0,0
"2018-01-22 10:23:00",801402,0,4.371,4.78,4.799,78.26,0,206.9,10.7,10.7,8.45,8.45,7.7,6.2,1.101,8.33,7.312,6.125,5.337,4.95,4.125,0,0
"2018-01-22 10:24:00",801403,0,4.328,4.696,4.754,78.1,0,211.6,9.95,9.95,8.45,7.7,6.95,5.45,0.915,8.14,7.35,5.95,5.237,4.775,3.975,0,0
"2018-01-22 10:25:00",801404,0,4.367,4.646,4.698,80,0,204.6,8.45,7.7,6.2,6.2,5.45,5.45,0.937,6.75,5.65,4.837,4.212,3.837,3.163,0,0
"2018-01-22 10:26:00",801405,0,4.378,4.64,4.641,79.43,0,210,9.95,8.45,7.7,7.7,7.7,6.2,1.173,7.362,6.162,5.325,4.812,4.525,3.662,0,0
"2018-01-22 10:27:00",801406,0,4.209,4.429,4.414,79.05,0,212.7,9.2,9.2,8.45,6.95,6.95,5.45,0.983,7.575,6.762,5.8,5.137,4.712,4,0,0
"2018-01-22 10:28:00",801407,0,4.085,4.348,4.293,79.63,0,218.7,9.95,9.2,8.45,6.95,7.7,6.2,1.154,8.01,6.512,5.625,5.012,4.675,3.887,0,0
"2018-01-22 10:29:00",801408,0,4.053,4.339,4.282,80,0,215.6,9.2,9.2,7.7,6.95,6.95,5.45,0.947,7.15,6.412,5.475,4.837,4.437,3.725,0,0
"2018-01-22 10:30:00",801409,0,4.061,4.319,4.286,80,0,215.3,9.2,7.7,6.2,6.2,6.2,5.45,0.88,6.862,6.012,5.075,4.325,4.012,3.325,0,0
"2018-01-22 10:31:00",801410,0,4.051,4.227,4.204,80.7,0,210.6,8.45,7.7,6.95,6.2,6.2,4.7,0.846,6.675,5.962,5.212,4.6,4.25,3.675,0,0
"2018-01-22 10:32:00",801411,0,3.964,4.123,4.075,80.3,0,206.5,8.45,7.7,6.95,6.95,6.2,4.7,0.768,6.937,6,4.95,4.312,4.087,3.55,0,0
"2018-01-22 10:33:00",801412,0,3.896,4.066,3.988,80.6,0,207.6,8.45,7.7,7.7,6.95,6.95,6.2,1.143,5.825,5.2,4.562,4.038,3.762,3.225,0,0
"2018-01-22 10:34:00",801413,0,3.885,4.104,4.03,80.9,0,209.9,8.45,6.95,6.2,5.45,5.45,4.7,0.781,7.137,5.887,4.687,4.15,3.812,3.163,0,0
"2018-01-22 10:35:00",801414,0,3.901,4.166,4.11,80.7,0,207.6,9.2,7.7,6.95,6.2,6.2,5.45,0.825,6.687,5.912,4.962,4.3,4.012,3.413,0,0
"2018-01-22 10:36:00",801415,0,3.957,4.266,4.205,80.1,0,208.7,9.2,8.45,6.95,6.95,6.2,5.45,0.826,7.55,6.575,5.437,4.675,4.125,3.413,0,0
"2018-01-22 10:37:00",801416,0,4.031,4.422,4.381,80,0,212.7,9.2,7.7,7.7,6.95,6.2,4.7,1.012,7,6.125,5.212,4.525,4.138,3.413,0,0
"2018-01-22 10:38:00",801417,0,4.102,4.477,4.485,79.81,0,208.3,9.2,8.45,7.7,6.2,6.2,5.45,1.026,7.012,6.362,5.35,4.65,4.237,3.612,0,0
"2018-01-22 10:39:00",801418,0,4.154,4.534,4.574,79.6,0,207.9,9.2,9.2,7.7,6.95,6.2,5.45,0.951,7.275,6.4,5.437,4.812,4.4,3.775,0,0
"2018-01-22 10:40:00",801419,0,4.242,4.538,4.591,80.5,0,209.8,9.2,7.7,6.95,6.95,5.45,5.45,0.761,6.812,5.9,5.3,4.625,4.15,3.375,0,0
"2018-01-22 10:41:00",801420,0,4.102,4.361,4.369,79.97,0,210.8,9.2,8.45,7.7,6.95,6.95,5.45,0.884,7.312,6.75,6,5.2,4.775,3.975,0,0
"2018-01-22 10:42:00",801421,0,3.933,4.101,4.09,80.4,0,210.5,8.45,8.45,7.7,7.7,6.95,5.45,0.803,7.412,6.8,6.137,5.437,5.025,4.05,0,0
"2018-01-22 10:43:00",801422,0,3.88,4.028,3.991,81.9,0,210,8.45,8.45,7.7,6.95,6.95,6.2,1.035,6.525,6.112,5.212,4.575,4.237,3.462,0,0
"2018-01-22 10:44:00",801423,0,3.872,4.015,3.948,81.6,0,208.6,8.45,6.95,6.2,5.45,5.45,4.7,0.743,6.525,5.775,4.8,4.3,3.912,3.25,0,0
"2018-01-22 10:45:00",801424,0,3.86,4.001,3.936,81.8,0,211.8,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.95,5.887,5.037,4.412,3.962,3.288,0,0
"2018-01-22 10:46:00",801425,0,3.825,3.972,3.9,82,0,212.9,8.45,6.95,6.2,6.2,5.45,4.7,0.875,6.212,5.5,4.637,4.237,3.9,3.413,0,0
"2018-01-22 10:47:00",801426,0,3.82,3.939,3.885,82.2,0,210.5,8.45,7.7,6.2,6.2,5.45,5.45,0.878,6.95,5.787,4.625,4.012,3.662,3.075,0,0
"2018-01-22 10:48:00",801427,0,3.818,3.967,3.9,81.8,0,213.7,8.45,7.7,6.2,6.2,5.45,4.7,0.75,6.937,6.112,5.137,4.287,3.925,3.238,0,0
"2018-01-22 10:49:00",801428,0,3.836,3.997,3.932,83.1,0,212,6.95,5.45,4.7,4.7,4.7,4.7,0.875,4.912,4.1,3.3,2.813,2.6,2.088,0,0
"2018-01-22 10:50:00",801429,-1,3.906,4.104,4.033,83,0,213.5,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.35,4.962,4.225,3.763,3.313,2.688,0,0
"2018-01-22 10:51:00",801430,-1,3.975,4.241,4.196,82.6,0,212.1,7.7,6.95,5.45,5.45,5.45,4.7,0.73,6.2,5.25,4.175,3.775,3.613,2.925,0,0
"2018-01-22 10:52:00",801431,-1,4.084,4.449,4.412,82.1,0,214,9.2,8.45,7.7,6.95,6.2,5.45,1.026,6.7,6.037,5.1,4.387,4.163,3.375,0,0
"2018-01-22 10:53:00",801432,-1,4.178,4.508,4.527,80.9,0,212.9,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.487,5.812,4.9,4.275,3.987,3.338,0,0
"2018-01-22 10:54:00",801433,-1,4.259,4.668,4.713,81,0,214.3,7.7,6.95,6.2,6.2,5.45,5.45,0.778,6.1,5.375,4.587,4.05,3.725,3.113,0,0
"2018-01-22 10:55:00",801434,-1,4.417,4.743,4.817,81.1,0,215.2,7.7,7.7,6.2,6.2,5.45,4.7,0.855,5.95,5.55,4.85,4.237,3.925,3.263,0,0
"2018-01-22 10:56:00",801435,-1,4.42,4.843,4.862,79.55,0,217.2,8.45,7.7,6.95,6.95,6.2,5.45,0.789,6.975,6.25,5.325,4.562,4.25,3.575,0,0
"2018-01-22 10:57:00",801436,-1,4.517,5.011,5.02,80,0,222.5,8.45,6.95,6.2,5.45,6.2,4.7,0.64,6.35,5.637,4.962,4.312,4.062,3.513,0,0
"2018-01-22 10:58:00",801437,-1,4.644,5.199,5.241,79.46,0,214.3,8.45,7.7,6.95,6.95,6.95,6.2,1.016,6.825,5.862,5.025,4.537,4.163,3.587,0,0
"2018-01-22 10:59:00",801438,-1,4.839,5.368,5.453,77.89,0,210.3,9.2,8.45,8.45,6.95,6.2,5.45,0.707,7.162,6.575,5.487,4.562,4.138,3.475,0,0
"2018-01-22 11:00:00",801439,-1,4.899,5.397,5.477,77.52,0,218.1,9.2,9.2,8.45,7.7,7.7,6.95,1.078,7.612,7.05,6.45,5.8,5.425,4.487,0,0
"2018-01-22 11:01:00",801440,-1,5.318,5.773,5.826,79.23,0,215.5,6.95,6.95,5.45,4.7,4.7,4.7,0.826,5.612,4.612,3.862,3.425,3.238,2.75,0,0
"2018-01-22 11:02:00",801441,-1,5.68,6.197,6.252,77.11,0,213.8,9.95,8.45,7.7,6.95,6.2,5.45,0.853,6.425,5.525,4.837,4.4,4.1,3.488,0,0
"2018-01-22 11:03:00",801442,-1,5.458,6.091,6.178,75.05,0,223.1,9.2,8.45,7.7,6.95,6.95,6.2,1.063,7.425,6.475,5.3,4.562,4.175,3.787,0,0
"2018-01-22 11:04:00",801443,-1,5.367,5.972,6.037,74.98,0,221.6,9.95,9.2,8.45,7.7,6.95,6.2,0.953,7.212,6.412,5.687,5,4.6,3.925,0,0
"2018-01-22 11:05:00",801444,-1,5.412,6.02,6.036,75.45,0,225.4,9.2,8.45,7.7,6.95,6.95,6.2,0.925,7.425,6.737,5.787,5.225,4.887,4.2,0,0
"2018-01-22 11:06:00",801445,-1,5.457,5.983,6.047,75.92,0,226.1,8.45,8.45,7.7,7.7,6.95,6.2,1.149,6.775,6.2,5.1,4.562,4.287,3.562,0,0
"2018-01-22 11:07:00",801446,-1,5.446,6.066,6.113,74.93,0,223.7,9.2,7.7,7.7,6.95,6.95,6.2,0.871,7.362,6.337,5.525,4.95,4.737,4,0,0
"2018-01-22 11:08:00",801447,-1,5.58,6.113,6.154,74.62,0,217.6,9.95,9.95,8.45,7.7,7.7,6.2,0.922,8.1,6.975,6.012,5.35,4.925,4.062,0,0
"2018-01-22 11:09:00",801448,-1,5.577,6.157,6.195,73.76,0,222.4,9.2,8.45,7.7,8.45,7.7,5.45,1.016,8.06,7.312,6.025,5.337,4.862,4.138,0,0
"2018-01-22 11:10:00",801449,0,5.513,6.078,6.134,73.6,0,213.8,10.7,9.2,9.2,7.7,7.7,6.2,0.947,8.94,7.687,6.587,5.8,5.4,4.587,0,0
"2018-01-22 11:11:00",801450,0,5.569,6.121,6.177,73.62,0,217.6,9.95,8.45,7.7,7.7,6.95,5.45,0.792,8.01,7.012,5.85,5.137,4.712,3.912,0,0
"2018-01-22 11:12:00",801451,0,5.659,6.237,6.276,74.37,0,225.9,9.95,8.45,7.7,6.95,6.95,6.2,1.096,7.587,6.462,5.475,4.75,4.537,3.887,0,0
"2018-01-22 11:13:00",801452,0,5.623,6.23,6.285,73.5,0,225.5,10.7,10.7,8.45,7.7,7.7,6.2,1.163,8.44,7.575,6.187,5.312,4.825,4.163,0,0
"2018-01-22 11:14:00",801453,0,5.407,6.011,6.033,72.28,0,224.2,10.7,10.7,9.95,8.45,8.45,6.95,1.181,9.41,8.52,7.15,6.262,5.875,4.862,0,0
"2018-01-22 11:15:00",801454,0,5.408,5.959,6.011,73.27,0,218.2,10.7,9.95,8.45,7.7,7.7,6.95,1.024,8.31,7.425,6.4,5.562,5.175,4.5,0,0
"2018-01-22 11:16:00",801455,0,5.469,6.023,6.031,71.98,0,219.7,12.2,11.45,9.2,9.2,7.7,6.2,1.109,9.71,8.56,7.137,6.212,5.637,4.737,0,0
"2018-01-22 11:17:00",801456,0,5.412,6.003,6.007,70.97,0,217.9,12.2,9.95,9.2,8.45,8.45,7.7,1.272,9.57,7.937,6.675,5.875,5.387,4.537,0,0
"2018-01-22 11:18:00",801457,0,5.588,6.133,6.127,72.04,0,214.6,9.95,8.45,8.45,8.45,7.7,6.2,1.13,7.662,6.487,5.775,5.3,4.987,4.187,0,0
"2018-01-22 11:19:00",801458,0,5.741,6.349,6.347,71.17,0,215.2,11.45,10.7,9.95,8.45,7.7,6.95,1.164,9.39,8.1,6.587,5.812,5.387,4.55,0,0
"2018-01-22 11:20:00",801459,0,5.521,6.132,6.173,70.24,0,215.3,12.2,11.45,10.7,9.2,8.45,6.95,1.152,10.07,8.85,7.425,6.475,5.937,4.875,0,0
"2018-01-22 11:21:00",801460,0,5.474,6.075,6.101,71.39,0,220.7,10.7,10.7,9.95,9.95,8.45,7.7,1.087,9.24,8.37,7.462,6.662,6.2,5.262,0,0
"2018-01-22 11:22:00",801461,0,5.677,6.204,6.237,72.04,0,222.6,10.7,9.95,8.45,7.7,7.7,6.2,1.131,8.12,7.375,6.187,5.45,5,4.15,0,0
"2018-01-22 11:23:00",801462,0,5.664,6.21,6.213,71.15,0,221.6,10.7,10.7,9.2,8.45,7.7,7.7,1.072,8.82,8.1,7.012,6.2,5.762,4.775,0,0
"2018-01-22 11:24:00",801463,0,5.693,6.247,6.273,70.87,0,219.9,12.2,11.45,9.95,8.45,8.45,7.7,1.158,9.56,8.35,7.137,6.337,5.8,4.837,0,0
"2018-01-22 11:25:00",801464,0,5.532,6.229,6.278,70.4,0,223,11.45,9.95,9.2,7.7,8.45,7.7,1.151,9.6,8.55,6.7,5.9,5.637,4.85,0,0
"2018-01-22 11:26:00",801465,0,5.607,6.175,6.271,70.89,0,214,11.45,9.95,9.2,9.95,8.45,6.95,1.045,9.27,7.975,6.825,5.95,5.387,4.375,0,0
"2018-01-22 11:27:00",801466,0,5.588,5.993,6.085,71.81,0,216,9.95,9.2,8.45,8.45,6.95,6.2,1.019,8.04,7.3,6.337,5.525,5.112,4.287,0,0
"2018-01-22 11:28:00",801467,0,5.615,5.971,5.99,72.38,0,217.8,11.45,9.95,8.45,8.45,7.7,6.2,1.205,8.8,7.575,6.437,5.8,5.312,4.45,0,0
"2018-01-22 11:29:00",801468,0,5.446,5.8,5.804,71.4,0,215.4,11.45,11.45,9.2,9.2,9.2,7.7,0.999,9.44,8.45,7,6.212,5.75,4.737,0,0
"2018-01-22 11:30:00",801469,0,5.48,5.852,5.805,71.36,0,216.1,12.2,11.45,9.95,9.95,8.45,6.95,1.257,9.61,8.4,7.112,6.312,5.887,4.862,0,0
"2018-01-22 11:31:00",801470,0,5.454,5.911,5.891,71.02,0,214.1,10.7,9.95,8.45,7.7,7.7,5.45,0.98,9.14,7.775,6.387,5.412,5,4.062,0,0
"2018-01-22 11:32:00",801471,0,5.497,5.918,5.913,71.42,0,218.2,10.7,9.95,9.2,7.7,6.95,7.7,0.932,8.57,7.462,6.162,5.425,5.012,4.2,0,0
"2018-01-22 11:33:00",801472,0,5.696,6.182,6.166,71.61,0,214.7,11.45,9.95,9.2,7.7,7.7,7.7,1.02,8.62,7.512,6.3,5.512,5.087,4.375,0,0
"2018-01-22 11:34:00",801473,0,5.734,6.358,6.361,70.17,0,214.5,10.7,10.7,9.2,8.45,7.7,6.95,0.887,9.27,8.11,6.875,6.175,5.725,4.85,0,0
"2018-01-22 11:35:00",801474,0,5.872,6.429,6.452,70.01,0,218.2,11.45,9.95,9.95,9.2,8.45,7.7,1.305,9.34,8.4,7.337,6.475,6.05,5.025,0,0
"2018-01-22 11:36:00",801475,0,6.003,6.51,6.539,70.22,0,217.6,12.2,11.45,9.95,9.2,9.2,7.7,1.379,9.07,7.862,6.5,5.812,5.462,4.612,0,0
"2018-01-22 11:37:00",801476,0,5.915,6.526,6.549,68.81,0,218.5,12.2,10.7,9.95,8.45,8.45,7.7,1.181,9.46,8.33,6.7,6.075,5.775,4.9,0,0
"2018-01-22 11:38:00",801477,0,6.041,6.6,6.633,69.17,0,214.2,13.7,11.45,10.7,10.7,9.95,7.7,1.416,9.59,8.45,7.337,6.662,6.2,5.262,0,0
"2018-01-22 11:39:00",801478,0,5.9,6.429,6.448,68.84,0,218.8,12.2,11.45,9.2,9.2,8.45,6.95,0.991,10.52,8.82,7.362,6.55,6.025,5.05,0,0
"2018-01-22 11:40:00",801479,0,5.65,6.126,6.116,69.16,0,222.3,12.95,12.2,11.45,9.95,9.2,7.7,1.304,10.4,9.24,7.812,6.787,6.387,5.325,0,0
"2018-01-22 11:41:00",801480,0,5.558,6.093,6.033,69.67,0,219.2,11.45,9.95,9.95,8.45,7.7,6.95,1.007,9.45,8.49,7.1,6.25,5.737,4.937,0,0
"2018-01-22 11:42:00",801481,0,5.601,6.146,6.122,69.79,0,221,11.45,9.95,9.2,8.45,7.7,6.2,1.095,8.64,7.587,6.625,5.912,5.425,4.562,0,0
"2018-01-22 11:43:00",801482,0,5.81,6.371,6.373,70.29,0,221.8,12.2,11.45,9.2,7.7,7.7,6.95,1.14,8.85,7.537,6.275,5.45,5.012,4.375,0,0
"2018-01-22 11:44:00",801483,0,5.744,6.303,6.36,69.39,0,220.9,11.45,9.95,8.45,7.7,6.95,6.2,0.989,8.64,7.137,6.075,5.387,5,4.263,0,0
"2018-01-22 11:45:00",801484,0,5.824,6.424,6.439,69.43,0,226.9,10.7,9.2,8.45,7.7,6.95,6.2,0.921,8.66,7.175,6.237,5.45,5.15,4.425,0,0
"2018-01-22 11:46:00",801485,0,5.842,6.394,6.42,68.74,0,216.6,11.45,10.7,9.95,9.2,8.45,6.95,1.047,8.74,7.837,6.812,5.775,5.212,4.387,0,0
"2018-01-22 11:47:00",801486,0,5.938,6.462,6.514,69.28,0,216.3,10.7,9.95,8.45,8.45,8.45,6.95,1.068,7.862,6.675,5.637,4.862,4.5,3.95,0,0
"2018-01-22 11:48:00",801487,0,5.968,6.504,6.541,68.4,0,214.5,11.45,9.2,8.45,7.7,7.7,6.95,1.133,8.24,7.5,6.3,5.462,5.075,4.225,0,0
"2018-01-22 11:49:00",801488,0,5.807,6.374,6.424,67.98,0,224.7,12.2,10.7,9.95,9.2,8.45,6.95,1.059,9.96,8.86,7.625,6.562,6.087,5.025,0,0
"2018-01-22 11:50:00",801489,-1,5.69,6.224,6.256,68.87,0,225.4,10.7,10.7,9.95,9.2,8.45,7.7,1.414,9,7.687,6.55,5.725,5.2,4.437,0,0
"2018-01-22 11:51:00",801490,-1,5.735,6.274,6.256,68.24,0,212.7,11.45,10.7,8.45,8.45,8.45,6.95,0.986,9.32,8.27,6.812,6.075,5.562,4.575,0,0
"2018-01-22 11:52:00",801491,-1,5.745,6.317,6.362,68.63,0,215.5,9.95,8.45,7.7,6.2,6.2,5.45,0.741,8.27,6.8,5.362,4.687,4.263,3.875,0,0
"2018-01-22 11:53:00",801492,-1,5.821,6.426,6.478,68.19,0,215.8,10.7,9.95,9.2,8.45,8.45,6.95,1.169,8.71,7.325,5.925,5.175,4.812,4.1,0,0
"2018-01-22 11:54:00",801493,-1,5.773,6.41,6.45,68.34,0,221.5,9.95,9.2,8.45,8.45,7.7,6.95,1.108,8.5,7.262,6.312,5.487,5.112,4.263,0,0
"2018-01-22 11:55:00",801494,-1,5.855,6.401,6.42,68.22,0,213.7,12.2,12.2,9.95,8.45,7.7,6.95,1.136,9.9,8.71,7.375,6.562,6.087,5.087,0,0
"2018-01-22 11:56:00",801495,-1,5.8,6.358,6.362,67.61,0,219,11.45,9.95,9.2,7.7,6.95,6.95,1.027,9.64,8.19,6.9,5.987,5.512,4.75,0,0
"2018-01-22 11:57:00",801496,-1,5.851,6.395,6.413,68.21,0,225,12.95,11.45,9.95,9.2,9.2,6.95,1.1,9.39,8.41,7.075,6.062,5.587,4.612,0,0
"2018-01-22 11:58:00",801497,-1,6.037,6.525,6.511,68.42,0,218.6,12.2,12.2,10.7,9.95,8.45,7.7,1.294,9.41,8.35,7.325,6.6,6.137,5.175,0,0
"2018-01-22 11:59:00",801498,-1,5.92,6.409,6.397,66.66,0,219.3,12.2,11.45,9.95,9.2,8.45,7.7,1.126,10.11,8.92,7.537,6.562,5.95,4.95,0,0
"2018-01-22 12:00:00",801499,-1,5.787,6.321,6.303,67.02,0,223.1,12.2,10.7,9.95,8.45,8.45,6.95,0.963,10.04,8.84,7.412,6.337,5.825,4.85,0,0
"2018-01-22 12:01:00",801500,-1,5.997,6.483,6.49,68.5,0,212.1,11.45,10.7,9.2,7.7,6.95,6.2,1.073,8.92,7.725,6.4,5.35,4.875,3.9,0,0
"2018-01-22 12:02:00",801501,-1,6.091,6.594,6.603,67.24,0,218.9,12.2,12.2,10.7,9.95,9.95,8.45,1.241,9.31,8.4,7.462,6.662,6.112,5.112,0,0
"2018-01-22 12:03:00",801502,-1,5.898,6.401,6.412,67.3,0,221.4,11.45,11.45,9.2,9.2,8.45,6.95,1.174,9.51,8.47,6.925,6.212,5.85,4.887,0,0
"2018-01-22 12:04:00",801503,-1,5.865,6.299,6.288,67.94,0,213.3,11.45,10.7,9.95,8.45,8.45,6.95,1.133,9.14,8.27,6.812,5.95,5.35,4.687,0,0
"2018-01-22 12:05:00",801504,-1,5.891,6.422,6.422,66.64,0,211.4,11.45,11.45,9.2,8.45,7.7,6.95,0.99,9.42,8.33,7,6.25,5.762,4.937,0,0
"2018-01-22 12:06:00",801505,-1,5.888,6.363,6.401,67.37,0,218.4,10.7,10.7,8.45,7.7,6.95,6.95,1.107,8.81,7.725,6.362,5.575,5.125,4.35,0,0
"2018-01-22 12:07:00",801506,-1,5.848,6.281,6.315,67.86,0,214.7,10.7,9.95,8.45,7.7,7.7,6.2,1.108,8.55,7.525,6.437,5.562,5.037,4.312,0,0
"2018-01-22 12:08:00",801507,-1,5.834,6.16,6.188,68.2,0,214.4,11.45,10.7,9.2,8.45,7.7,7.7,1.005,8.84,7.962,6.625,5.837,5.187,4.362,0,0
"2018-01-22 12:09:00",801508,-1,5.59,5.904,5.878,67.66,0,214.5,12.2,11.45,11.45,9.95,9.95,7.7,1.405,10.1,8.79,7.3,6.437,5.887,4.862,0,0
"2018-01-22 12:10:00",801509,0,5.401,5.632,5.588,68.31,0,212.4,12.95,11.45,9.95,8.45,8.45,6.95,0.974,10.09,8.57,7.375,6.437,6.012,5,0,0
"2018-01-22 12:11:00",801510,0,5.286,5.506,5.426,68.67,0,214.2,12.2,11.45,9.95,9.2,8.45,7.7,1.072,10.4,8.96,7.55,6.587,5.975,5.275,0,0
"2018-01-22 12:12:00",801511,0,5.239,5.436,5.355,69.51,0,214,10.7,9.2,8.45,7.7,6.95,6.2,0.804,8.56,6.887,5.8,5,4.562,3.987,0,0
"2018-01-22 12:13:00",801512,0,5.291,5.479,5.399,70.4,0,215.9,10.7,8.45,7.7,7.7,6.95,6.2,1.029,7.75,6.85,6.012,5.312,4.8,4.075,0,0
"2018-01-22 12:14:00",801513,0,5.337,5.535,5.455,70.4,0,214.8,9.95,9.95,8.45,7.7,8.45,6.95,0.804,8.6,7.587,6.462,5.887,5.437,4.55,0,0
"2018-01-22 12:15:00",801514,0,5.358,5.553,5.486,70.91,0,214.4,9.95,8.45,7.7,6.95,6.2,5.45,0.682,7.6,6.487,5.425,4.937,4.587,3.962,0,0
"2018-01-22 12:16:00",801515,0,5.327,5.538,5.473,69.82,0,214.7,10.7,10.7,8.45,7.7,6.95,5.45,0.89,8.9,7.775,6.437,5.562,5.012,4.225,0,0
"2018-01-22 12:17:00",801516,0,5.246,5.483,5.414,68.92,0,216.5,11.45,10.7,9.2,8.45,8.45,6.95,1.087,9.26,8.09,6.9,6.05,5.475,4.525,0,0
"2018-01-22 12:18:00",801517,0,5.228,5.445,5.397,69.84,0,222.8,9.95,8.45,7.7,7.7,6.95,6.2,0.982,7.7,6.525,5.875,5.2,4.8,4.1,0,0
"2018-01-22 12:19:00",801518,0,5.227,5.435,5.387,70.1,0,220.6,9.95,9.95,8.45,7.7,7.7,6.95,1.056,8.36,7.325,5.962,5.312,5.05,4.2,0,0
"2018-01-22 12:20:00",801519,0,5.255,5.481,5.424,70.93,0,217.2,9.2,8.45,6.95,6.2,6.95,6.2,0.988,7.2,6.362,5.25,4.525,4.237,3.612,0,0
"2018-01-22 12:21:00",801520,0,5.293,5.523,5.475,70.68,0,214.1,10.7,9.2,9.2,9.2,7.7,6.2,1.112,8,7.137,6.15,5.312,4.975,4.075,0,0
"2018-01-22 12:22:00",801521,0,5.268,5.459,5.414,70.39,0,215.5,9.2,9.2,7.7,6.95,6.2,5.45,0.879,7.362,6.812,5.562,4.75,4.4,3.612,0,0
"2018-01-22 12:23:00",801522,0,5.258,5.432,5.39,70.58,0,212.6,9.95,9.2,8.45,7.7,6.95,6.2,1.135,7.475,6.7,5.65,5.075,4.625,3.8,0,0
"2018-01-22 12:24:00",801523,0,5.222,5.397,5.338,69.96,0,212,10.7,9.95,9.2,7.7,6.95,6.2,1.019,8.8,7.837,6.437,5.475,5.037,4.15,0,0
"2018-01-22 12:25:00",801524,0,5.193,5.374,5.301,70,0,215.7,9.95,9.95,8.45,7.7,7.7,6.95,1.099,8.26,7.2,6.075,5.4,5.037,4.275,0,0
"2018-01-22 12:26:00",801525,0,5.191,5.368,5.293,70.23,0,212,9.95,9.95,9.2,7.7,7.7,6.95,0.924,8.41,7.425,6.487,5.85,5.462,4.462,0,0
"2018-01-22 12:27:00",801526,0,5.213,5.391,5.312,70.01,0,211.4,9.95,8.45,7.7,7.7,6.95,6.2,0.906,8.11,6.912,5.862,5.137,4.812,3.9,0,0
"2018-01-22 12:28:00",801527,0,5.237,5.41,5.339,70,0,208.4,9.95,9.2,7.7,7.7,6.95,6.2,1.026,8.04,7.075,6.112,5.287,4.825,3.975,0,0
"2018-01-22 12:29:00",801528,0,5.289,5.477,5.414,70.08,0,209.2,9.95,9.2,7.7,7.7,6.95,6.95,0.971,8.06,7.387,6.25,5.537,5.137,4.375,0,0
"2018-01-22 12:30:00",801529,0,5.326,5.505,5.442,69.65,0,209.2,10.7,9.95,8.45,7.7,6.95,6.2,1.044,9.02,7.85,6.262,5.412,4.987,4.237,0,0
"2018-01-22 12:31:00",801530,0,5.318,5.5,5.436,70.04,0,206.8,9.95,9.2,9.2,7.7,6.95,6.95,1.171,8,6.937,5.7,4.987,4.575,3.862,0,0
"2018-01-22 12:32:00",801531,0,5.344,5.546,5.486,69.6,0,211.2,9.95,9.2,8.45,7.7,6.95,5.45,0.997,8.36,6.925,5.975,5.3,4.975,4.1,0,0
"2018-01-22 12:33:00",801532,0,5.363,5.567,5.508,69.83,0,217,10.7,9.95,7.7,7.7,6.95,6.2,1.114,6.95,6.337,5.387,4.987,4.575,3.837,0,0
"2018-01-22 12:34:00",801533,0,5.372,5.56,5.504,69.66,0,217.7,8.45,7.7,6.95,6.95,6.2,6.2,0.851,7.15,6.475,5.612,4.975,4.512,3.75,0,0
"2018-01-22 12:35:00",801534,0,5.371,5.583,5.53,70.22,0,221.8,8.45,7.7,6.2,6.2,6.2,5.45,0.873,6.875,6.05,5.075,4.587,4.2,3.488,0,0
"2018-01-22 12:36:00",801535,0,5.398,5.61,5.55,70.62,0,217.7,7.7,7.7,6.2,6.2,5.45,5.45,0.788,6.412,5.887,5.062,4.425,4.112,3.45,0,0
"2018-01-22 12:37:00",801536,0,5.46,5.667,5.624,69.89,0,211.5,9.2,8.45,6.95,6.2,6.2,6.2,0.823,7.3,6.537,5.425,4.925,4.612,3.925,0,0
"2018-01-22 12:38:00",801537,0,5.405,5.638,5.585,68.78,0,219.9,10.7,9.95,8.45,7.7,7.7,5.45,1.124,8.11,7.062,5.95,5.275,4.875,4.062,0,0
"2018-01-22 12:39:00",801538,0,5.375,5.586,5.54,68.94,0,214.5,9.95,9.95,9.2,7.7,7.7,6.2,0.944,8.12,7.275,6.1,5.4,5.075,4.263,0,0
"2018-01-22 12:40:00",801539,0,5.346,5.562,5.518,68.68,0,212.8,9.95,8.45,7.7,6.95,6.95,6.2,0.891,8.06,6.612,5.675,5.075,4.875,4.062,0,0
"2018-01-22 12:41:00",801540,0,5.35,5.561,5.501,68.52,0,209.5,9.95,9.2,9.2,7.7,6.95,6.95,0.905,8.42,7.525,6.4,5.65,5.2,4.263,0,0
"2018-01-22 12:42:00",801541,0,5.395,5.58,5.528,68.7,0,208.7,9.2,8.45,7.7,6.95,6.2,5.45,0.791,7.187,6.637,5.625,4.875,4.525,3.775,0,0
"2018-01-22 12:43:00",801542,0,5.453,5.713,5.636,68.72,0,222.3,10.7,9.95,8.45,7.7,6.2,5.45,0.913,7.312,6.5,5.637,4.975,4.6,3.837,0,0
"2018-01-22 12:44:00",801543,0,5.539,5.899,5.843,68.45,0,216.9,8.45,8.45,7.7,6.95,6.95,6.2,0.936,7.1,6.6,5.65,4.987,4.625,3.837,0,0
"2018-01-22 12:45:00",801544,0,5.778,6.245,6.222,67.67,0,212.7,10.7,8.45,7.7,6.95,6.95,5.45,1.01,8.02,6.587,5.437,4.825,4.525,3.837,0,0
"2018-01-22 12:46:00",801545,0,5.925,6.442,6.471,66.88,0,219.4,9.2,8.45,8.45,7.7,7.7,6.2,1.139,6.837,6.3,5.387,4.7,4.4,3.875,0,0
"2018-01-22 12:47:00",801546,0,6.147,6.592,6.645,67.27,0,216.3,9.95,7.7,6.95,6.95,6.2,5.45,0.909,6.875,5.525,4.712,4.287,4.038,3.438,0,0
"2018-01-22 12:48:00",801547,0,6.053,6.647,6.692,64.73,0,213.3,10.7,9.95,9.2,8.45,8.45,6.2,1.281,9.05,7.987,6.437,5.65,5.35,4.575,0,0
"2018-01-22 12:49:00",801548,0,5.827,6.365,6.438,65.51,0,223.4,10.7,9.95,8.45,8.45,7.7,6.2,1.35,8.61,7.5,6.162,5.375,5,4.163,0,0
"2018-01-22 12:50:00",801549,-1,5.854,6.384,6.444,66.46,0,222.5,10.7,9.95,8.45,9.2,8.45,6.95,1.255,8.37,7.412,6.5,5.75,5.475,4.6,0,0
"2018-01-22 12:51:00",801550,-1,5.779,6.291,6.322,65.69,0,221.4,10.7,9.95,9.2,8.45,7.7,6.95,0.915,8.82,7.637,6.337,5.55,5.2,4.387,0,0
"2018-01-22 12:52:00",801551,-1,5.871,6.418,6.439,66.43,0,217.2,9.95,9.2,8.45,7.7,6.95,6.2,1.177,7.6,6.787,5.675,4.85,4.5,3.75,0,0
"2018-01-22 12:53:00",801552,-1,5.878,6.397,6.436,65.83,0,220.7,9.2,8.45,7.7,6.95,6.95,6.2,0.983,7.575,6.762,5.725,5.1,4.837,4.062,0,0
"2018-01-22 12:54:00",801553,-1,5.816,6.341,6.39,66.72,0,226,9.95,9.2,7.7,6.95,6.95,6.2,0.987,7.987,7.112,5.875,5.137,4.7,3.925,0,0
"2018-01-22 12:55:00",801554,-1,5.857,6.349,6.383,67.09,0,225.4,9.2,8.45,7.7,6.95,6.95,6.2,0.741,7.55,6.912,6.062,5.387,5.137,4.337,0,0
"2018-01-22 12:56:00",801555,-1,5.918,6.343,6.424,67.64,0,220,9.95,8.45,6.95,6.95,6.95,5.45,0.836,7.05,6.287,5.45,4.6,4.175,3.563,0,0
"2018-01-22 12:57:00",801556,-1,5.909,6.407,6.443,66.6,0,217.4,9.95,9.2,7.7,7.7,7.7,6.2,1.02,8.27,6.925,5.725,4.875,4.562,3.925,0,0
"2018-01-22 12:58:00",801557,-1,5.864,6.391,6.432,65.95,0,214.1,9.95,8.45,6.95,6.95,6.95,6.2,0.939,7.737,6.625,5.612,4.937,4.7,3.925,0,0
"2018-01-22 12:59:00",801558,-1,6.019,6.483,6.524,66.41,0,216.3,9.2,9.2,6.95,6.95,6.2,6.2,0.901,7.2,6.162,5.225,4.675,4.387,3.762,0,0
"2018-01-22 13:00:00",801559,-1,6.152,6.651,6.677,66.54,0,225.8,9.2,7.7,7.7,6.95,6.95,6.2,1.15,6.387,5.375,4.85,4.45,4.187,3.5,0,0
"2018-01-22 13:01:00",801560,-1,6.043,6.502,6.486,65.34,0,222.3,9.95,9.2,9.2,8.45,7.7,6.95,1.085,7.775,7.162,6.237,5.5,5.187,4.375,0,0
"2018-01-22 13:02:00",801561,-1,6.006,6.453,6.47,65.74,0,214.8,9.95,9.2,7.7,6.95,6.95,6.2,0.937,8.09,7.05,5.837,5.137,4.75,4,0,0
"2018-01-22 13:03:00",801562,-1,5.94,6.39,6.424,65.84,0,216.7,10.7,9.2,7.7,6.95,6.95,5.45,0.927,8.62,7.412,6.012,5.15,4.75,3.975,0,0
"2018-01-22 13:04:00",801563,-1,6.027,6.486,6.516,65.89,0,217.5,9.95,9.2,8.45,7.7,6.95,6.2,1.117,8.52,7.675,6.225,5.287,4.837,4.062,0,0
"2018-01-22 13:05:00",801564,-1,6.02,6.488,6.512,65.68,0,217,9.2,8.45,7.7,6.95,6.2,5.45,0.711,7.725,6.912,5.862,5.15,4.725,3.85,0,0
"2018-01-22 13:06:00",801565,-1,6.134,6.603,6.648,65.84,0,219.3,9.95,9.2,7.7,7.7,7.7,6.2,1.235,7.55,6.512,5.325,4.6,4.275,3.662,0,0
"2018-01-22 13:07:00",801566,-1,6.192,6.676,6.717,65.77,0,220.8,9.2,8.45,6.95,6.95,6.95,5.45,1.108,6.937,6.187,5.325,4.562,4.287,3.513,0,0
"2018-01-22 13:08:00",801567,-1,6.186,6.731,6.766,65.37,0,220.7,9.95,8.45,7.7,7.7,6.95,6.2,0.867,8.17,6.675,5.325,4.675,4.412,3.787,0,0
"2018-01-22 13:09:00",801568,-1,6.053,6.602,6.64,65.42,0,230.6,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.637,6.462,5.412,4.712,4.362,3.763,0,0
"2018-01-22 13:10:00",801569,0,6.214,6.667,6.689,66.45,0,224.8,8.45,8.45,7.7,6.95,6.95,6.2,1.019,6.262,5.787,4.95,4.337,4.125,3.588,0,0
"2018-01-22 13:11:00",801570,0,6.228,6.733,6.728,66.06,0,220.7,8.45,7.7,6.95,6.95,6.2,5.45,0.859,7.25,6.075,5.2,4.587,4.375,3.638,0,0
"2018-01-22 13:12:00",801571,0,6.322,6.819,6.84,66.43,0,219.9,9.2,9.2,8.45,7.7,7.7,6.95,1.038,6.562,5.787,4.912,4.312,3.85,3.3,0,0
"2018-01-22 13:13:00",801572,0,6.279,6.773,6.762,65.2,0,225.4,9.2,9.2,7.7,7.7,6.95,6.2,1.122,7.787,7,5.875,5.162,4.862,4.175,0,0
"2018-01-22 13:14:00",801573,0,6.112,6.564,6.561,65.27,0,229.3,9.95,9.2,8.45,7.7,6.95,6.2,0.875,8.15,7.437,6.325,5.687,5.187,4.263,0,0
"2018-01-22 13:15:00",801574,0,6.065,6.477,6.461,66.15,0,228.7,9.2,8.45,6.95,6.95,6.2,6.2,0.764,7.425,6.662,5.812,5.2,4.862,4.187,0,0
"2018-01-22 13:16:00",801575,0,6.038,6.438,6.407,65.52,0,228,9.95,9.2,8.45,6.95,6.95,6.2,0.831,7.937,7.225,6.325,5.637,5.3,4.4,0,0
"2018-01-22 13:17:00",801576,0,6.155,6.531,6.487,66.53,0,222.6,7.7,6.95,6.95,6.2,6.2,4.7,1.027,6.287,5.712,4.887,4.437,4.012,3.338,0,0
"2018-01-22 13:18:00",801577,0,6.261,6.723,6.683,66.03,0,220.4,10.7,9.95,8.45,7.7,7.7,6.95,1.224,8.71,7.7,6.25,5.45,5.175,4.325,0,0
"2018-01-22 13:19:00",801578,0,6.198,6.64,6.636,65.79,0,214.3,9.95,9.2,8.45,7.7,6.95,6.2,0.878,8.45,7.287,6.337,5.375,4.912,3.987,0,0
"2018-01-22 13:20:00",801579,0,6.198,6.648,6.627,65.46,0,223.6,9.95,9.2,8.45,8.45,7.7,6.2,0.932,8.42,7.462,6.462,5.687,5.275,4.412,0,0
"2018-01-22 13:21:00",801580,0,6.239,6.672,6.648,66.05,0,229.4,9.95,8.45,8.45,7.7,7.7,6.2,1.054,7.9,6.725,5.65,4.987,4.762,4.1,0,0
"2018-01-22 13:22:00",801581,0,6.233,6.754,6.696,65.36,0,233.3,10.7,9.95,9.2,7.7,6.95,6.2,1.001,8.75,7.562,6.125,5.275,4.937,4.237,0,0
"2018-01-22 13:23:00",801582,0,6.278,6.81,6.752,65.52,0,230.4,10.7,9.2,8.45,7.7,6.95,5.45,0.834,8.66,7.45,6.337,5.625,5.237,4.4,0,0
"2018-01-22 13:24:00",801583,0,6.349,6.869,6.783,65.37,0,230,10.7,9.95,8.45,8.45,7.7,6.95,1.097,8.35,7.325,6.225,5.562,5.15,4.337,0,0
"2018-01-22 13:25:00",801584,0,6.23,6.746,6.659,65.16,0,233.7,10.7,9.95,9.95,9.2,8.45,6.95,1.22,8.04,7.187,6.175,5.437,5.112,4.362,0,0
"2018-01-22 13:26:00",801585,0,6.309,6.812,6.737,65.86,0,228.6,8.45,7.7,6.95,6.2,5.45,4.7,0.82,7.037,5.975,4.987,4.387,4.062,3.375,0,0
"2018-01-22 13:27:00",801586,0,6.363,6.884,6.811,65.6,0,224.6,9.2,8.45,7.7,6.95,6.95,6.2,0.887,7.25,6.475,5.512,4.937,4.725,3.937,0,0
"2018-01-22 13:28:00",801587,0,6.265,6.79,6.728,65.11,0,227.2,9.95,9.2,8.45,7.7,6.95,6.95,1.027,8.01,6.875,5.625,4.962,4.637,3.962,0,0
"2018-01-22 13:29:00",801588,0,6.125,6.626,6.591,65.64,0,228,9.2,8.45,7.7,6.95,6.95,6.2,0.979,7.562,6.337,5.562,4.8,4.487,3.837,0,0
"2018-01-22 13:30:00",801589,0,6.084,6.535,6.465,65.93,0,234.2,9.2,8.45,6.95,6.2,6.95,6.2,0.78,7.137,6.425,5.637,5.025,4.662,3.95,0,0
"2018-01-22 13:31:00",801590,0,6.024,6.368,6.273,66,0,235.9,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.337,6.6,5.712,5.025,4.637,3.937,0,0
"2018-01-22 13:32:00",801591,0,6.064,6.387,6.293,67.78,0,229.2,8.45,6.95,6.95,6.2,6.2,5.45,0.972,6.137,5.287,4.412,3.837,3.625,3.025,0,0
"2018-01-22 13:33:00",801592,0,6.089,6.447,6.337,67.23,0,231.6,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.337,6.612,5.5,4.762,4.487,3.812,0,0
"2018-01-22 13:34:00",801593,0,6.085,6.433,6.328,67.05,0,224,9.95,9.2,7.7,6.95,6.2,5.45,0.932,7.912,6.887,5.812,5.162,4.875,4.05,0,0
"2018-01-22 13:35:00",801594,0,6.068,6.417,6.311,66.58,0,231.8,9.95,9.2,8.45,7.7,6.95,6.2,1.005,8.3,7.312,6.287,5.462,4.962,4.225,0,0
"2018-01-22 13:36:00",801595,0,6.064,6.399,6.3,66.81,0,234.3,10.7,8.45,7.7,6.95,7.7,5.45,1.024,7.95,6.687,5.675,5.025,4.725,4,0,0
"2018-01-22 13:37:00",801596,0,6.043,6.364,6.259,66.25,0,240.2,8.45,7.7,6.2,6.2,6.2,5.45,0.691,6.612,6.025,5.275,4.637,4.3,3.663,0,0
"2018-01-22 13:38:00",801597,0,6.128,6.401,6.281,66.57,0,237.1,9.95,9.2,9.2,9.2,8.45,7.7,1.197,7.512,6.825,6.387,5.8,5.487,4.65,0,0
"2018-01-22 13:39:00",801598,0,6.147,6.446,6.319,66.47,0,229.6,11.45,9.95,9.2,8.45,6.95,6.95,0.933,9.36,8.06,6.8,5.925,5.487,4.637,0,0
"2018-01-22 13:40:00",801599,0,6.15,6.487,6.364,66.69,0,229.3,11.45,10.7,9.2,8.45,7.7,6.95,1.14,8.37,7.387,6.187,5.512,5.275,4.487,0,0
"2018-01-22 13:41:00",801600,0,6.274,6.605,6.495,67.26,0,227.8,9.2,7.7,6.95,6.2,6.2,5.45,0.755,6.65,6.1,5.125,4.6,4.362,3.613,0,0
"2018-01-22 13:42:00",801601,0,6.421,6.79,6.695,66.7,0,224.2,9.95,9.2,8.45,6.95,6.2,5.45,1.056,7.35,6.237,5.137,4.337,3.962,3.313,0,0
"2018-01-22 13:43:00",801602,0,6.431,6.802,6.711,65.97,0,227.2,9.95,9.2,7.7,6.95,6.95,6.2,1.005,7.762,6.6,5.675,4.887,4.587,3.8,0,0
"2018-01-22 13:44:00",801603,0,6.519,6.888,6.787,66.59,0,233.8,9.95,9.2,8.45,6.95,6.95,6.2,0.867,7.137,6.312,5.137,4.7,4.487,3.787,0,0
"2018-01-22 13:45:00",801604,0,6.491,6.912,6.792,65.22,0,231.2,10.7,9.95,8.45,8.45,7.7,6.95,0.758,8.65,7.75,6.7,6.137,5.637,4.812,0,0
"2018-01-22 13:46:00",801605,0,6.472,6.847,6.755,65.68,0,226.7,9.95,8.45,6.95,6.95,6.95,5.45,0.943,7.562,6.7,5.575,4.987,4.662,4.05,0,0
"2018-01-22 13:47:00",801606,0,6.437,6.813,6.709,65.85,0,232.3,9.95,9.2,8.45,7.7,6.95,6.2,0.864,8.19,6.825,5.875,5.162,4.85,4.163,0,0
"2018-01-22 13:48:00",801607,0,6.385,6.769,6.633,66.02,0,238.4,9.2,8.45,8.45,6.95,6.95,6.2,0.952,7.425,6.85,6.237,5.537,5.125,4.287,0,0
"2018-01-22 13:49:00",801608,0,6.393,6.708,6.577,66.26,0,240.7,8.45,9.95,8.45,7.7,7.7,6.2,1.171,7.412,6.875,5.825,5.15,4.912,4.2,0,0
"2018-01-22 13:50:00",801609,-1,6.43,6.739,6.61,66.87,0,236.3,10.7,9.95,9.2,8.45,6.95,6.2,0.855,7.925,6.7,5.662,5.037,4.725,3.912,0,0
"2018-01-22 13:51:00",801610,-1,6.393,6.743,6.624,65.67,0,233.5,9.95,9.2,7.7,6.2,6.2,6.2,0.648,8.31,6.9,5.787,5.037,4.737,4.138,0,0
"2018-01-22 13:52:00",801611,-1,6.396,6.763,6.639,65.67,0,240.4,10.7,9.2,8.45,6.95,6.95,5.45,0.975,8.06,7.35,6.325,5.4,4.95,4.038,0,0
"2018-01-22 13:53:00",801612,-1,6.435,6.787,6.663,65.83,0,239.5,9.2,9.2,6.95,6.95,6.2,5.45,0.901,7.35,6.462,5.462,4.762,4.387,3.712,0,0
"2018-01-22 13:54:00",801613,-1,6.489,6.827,6.724,65.88,0,236.3,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.675,6.85,5.887,5.162,4.862,4.05,0,0
"2018-01-22 13:55:00",801614,-1,6.524,6.857,6.766,65.97,0,237.6,8.45,8.45,6.95,6.95,6.2,6.2,0.772,7.15,6.762,5.9,5.15,4.812,4.012,0,0
"2018-01-22 13:56:00",801615,-1,6.615,6.933,6.852,66.73,0,242.3,7.7,6.95,6.2,5.45,5.45,5.45,0.843,5.95,5.525,4.8,4.2,3.9,3.338,0,0
"2018-01-22 13:57:00",801616,-1,6.716,7.062,6.984,66.39,0,244.9,8.45,6.95,6.95,5.45,5.45,4.7,0.871,6.187,5.462,4.562,4.075,3.812,3.238,0,0
"2018-01-22 13:58:00",801617,-1,6.802,7.214,7.155,66.08,0,230.3,9.95,8.45,8.45,6.95,6.95,5.45,1.121,6.862,5.587,4.7,4.125,3.925,3.238,0,0
"2018-01-22 13:59:00",801618,-1,6.735,7.181,7.097,65.98,0,233.4,9.95,10.7,8.45,7.7,6.95,6.2,0.903,8.27,7.787,6.6,5.725,5.312,4.462,0,0
"2018-01-22 14:00:00",801619,-1,6.774,7.158,7.095,67.07,0,234.5,10.7,9.95,8.45,7.7,6.95,6.2,1,7.575,6.5,5.512,4.625,4.387,3.713,0,0
"2018-01-22 14:01:00",801620,-1,6.688,7.117,7.028,66.18,0,242.5,10.7,10.7,9.2,8.45,8.45,6.95,1.047,8.76,7.95,6.762,5.975,5.587,4.737,0,0
"2018-01-22 14:02:00",801621,-1,6.677,7.049,6.953,65.57,0,240.3,11.45,9.95,9.2,8.45,7.7,6.95,1.019,7.862,6.9,5.95,5.387,5.037,4.275,0,0
"2018-01-22 14:03:00",801622,-1,6.705,7.09,6.969,65.12,0,240.6,10.7,9.95,9.2,9.2,8.45,6.95,1.212,8.46,7.637,6.812,6.15,5.762,4.837,0,0
"2018-01-22 14:04:00",801623,-1,6.638,6.98,6.856,66.08,0,240.7,10.7,9.95,9.2,9.2,8.45,7.7,1.11,8.3,7.675,6.875,6.15,5.7,4.737,0,0
"2018-01-22 14:05:00",801624,-1,6.691,7.004,6.913,67.34,0,238,7.7,7.7,6.2,5.45,6.2,5.45,0.823,6.2,5.537,4.587,4.025,3.825,3.275,0,0
"2018-01-22 14:06:00",801625,-1,6.758,7.126,7.014,67.41,0,235.2,9.95,8.45,7.7,6.95,6.95,5.45,0.777,7.362,6.487,5.762,5.237,5,4.187,0,0
"2018-01-22 14:07:00",801626,-1,6.769,7.168,7.054,67.59,0,238.2,9.95,9.2,9.2,8.45,7.7,6.2,1.23,7.275,6.35,5.55,4.962,4.625,3.937,0,0
"2018-01-22 14:08:00",801627,-1,6.725,7.131,7.049,67.14,0,236.3,9.95,9.95,8.45,6.95,6.95,6.95,0.887,7.437,6.775,5.687,5.012,4.675,4.1,0,0
"2018-01-22 14:09:00",801628,-1,6.728,7.121,7.055,67.62,0,236,9.95,8.45,8.45,6.95,6.95,5.45,0.919,7.825,6.75,5.7,5.087,4.787,4.025,0,0
"2018-01-22 14:10:00",801629,0,6.735,7.136,7.052,67.75,0,240.5,11.45,10.7,8.45,7.7,7.7,7.7,0.963,8.15,7.687,6.7,5.987,5.587,4.737,0,0
"2018-01-22 14:11:00",801630,0,6.667,7.073,6.959,67.57,0,244,10.7,9.95,8.45,7.7,7.7,6.95,0.886,9.07,8,7.05,6.175,5.712,4.8,0,0
"2018-01-22 14:12:00",801631,0,6.616,6.998,6.91,68.17,0,239.3,10.7,9.95,9.95,8.45,7.7,6.2,1.125,7.9,7.037,6.062,5.387,5.05,4.312,0,0
"2018-01-22 14:13:00",801632,0,6.665,7.085,7.016,68.33,0,233.9,11.45,9.95,9.2,9.2,8.45,6.95,1.157,9.26,8.17,6.9,6,5.625,4.687,0,0
"2018-01-22 14:14:00",801633,0,6.682,7.065,6.965,67.74,0,238,10.7,10.7,10.7,9.95,9.2,6.95,1.336,8.8,8.27,7.35,6.587,6.075,5.012,0,0
"2018-01-22 14:15:00",801634,0,6.705,7.076,7.027,67.84,0,238.5,9.95,9.2,7.7,6.95,6.2,6.2,0.913,7.587,6.687,5.625,4.837,4.562,3.812,0,0
"2018-01-22 14:16:00",801635,0,6.749,7.146,7.071,67.82,0,240.2,9.95,9.2,8.45,7.7,7.7,6.2,0.917,7.6,7.087,6.287,5.6,5.25,4.4,0,0
"2018-01-22 14:17:00",801636,0,6.79,7.152,7.074,68.49,0,241.5,7.7,7.7,6.95,6.95,6.95,5.45,0.898,6.437,5.762,4.925,4.225,3.975,3.45,0,0
"2018-01-22 14:18:00",801637,0,6.936,7.309,7.253,68.95,0,238.7,9.2,8.45,7.7,7.7,6.95,6.2,0.908,6.525,5.937,5.275,4.737,4.425,3.8,0,0
"2018-01-22 14:19:00",801638,0,6.967,7.374,7.284,68.04,0,245,12.2,9.95,9.95,9.2,8.45,6.95,1.574,7.862,6.825,6.075,5.425,5.162,4.3,0,0
"2018-01-22 14:20:00",801639,0,6.803,7.204,7.075,66.65,0,242.1,11.45,11.45,9.95,9.95,8.45,7.7,1.029,10.09,9.21,7.975,6.9,6.437,5.412,0,0
"2018-01-22 14:21:00",801640,0,6.722,7.117,7.003,67.07,0,244.9,12.95,11.45,9.95,9.2,9.2,8.45,1.379,9.46,8.34,7.212,6.362,6.1,5.175,0,0
"2018-01-22 14:22:00",801641,0,6.728,7.126,7.01,67.49,0,238,10.7,9.95,8.45,7.7,7.7,6.95,1.354,8.21,7.1,6.2,5.512,5.187,4.475,0,0
"2018-01-22 14:23:00",801642,0,6.86,7.264,7.18,67.68,0,240.5,9.2,9.2,8.45,7.7,6.2,6.2,0.899,7.812,6.912,6.025,5.237,4.862,4.087,0,0
"2018-01-22 14:24:00",801643,0,6.819,7.23,7.145,66.53,0,243.3,10.7,9.2,8.45,8.45,7.7,6.2,1.191,8.56,7.5,6.475,5.762,5.375,4.475,0,0
"2018-01-22 14:25:00",801644,0,6.812,7.16,7.071,67.21,0,244.1,9.2,8.45,8.45,6.95,6.95,6.2,0.886,7.275,6.775,5.887,5.35,4.962,4.1,0,0
"2018-01-22 14:26:00",801645,0,6.792,7.152,7.082,67.94,0,241.2,10.7,9.2,8.45,8.45,7.7,6.95,0.835,7.912,6.662,5.587,4.887,4.575,3.987,0,0
"2018-01-22 14:27:00",801646,0,6.822,7.189,7.107,67.55,0,235.3,9.2,9.2,7.7,7.7,6.95,6.2,1.011,7.387,6.5,5.812,5.225,4.8,4.038,0,0
"2018-01-22 14:28:00",801647,0,6.846,7.232,7.148,67.61,0,236.7,9.2,8.45,7.7,6.95,6.2,6.2,0.972,6.762,5.925,5.187,4.662,4.375,3.737,0,0
"2018-01-22 14:29:00",801648,0,6.862,7.251,7.179,67.59,0,238.5,8.45,7.7,6.95,6.2,6.95,5.45,1.031,6.912,5.9,4.825,4.275,4.025,3.438,0,0
"2018-01-22 14:30:00",801649,0,6.913,7.303,7.235,67.16,0,243.3,6.95,7.7,7.7,6.95,6.2,5.45,1.283,5.537,5.025,4.5,4,3.8,3.238,0,0
"2018-01-22 14:31:00",801650,0,6.982,7.382,7.346,66.22,0,238.2,7.7,7.7,6.2,6.2,5.45,3.95,0.642,6.487,5.737,4.912,4.3,3.95,3.213,0,0
"2018-01-22 14:32:00",801651,0,6.943,7.34,7.26,65.53,0,240.4,9.2,9.95,9.95,8.45,7.7,6.2,1.019,7.487,6.825,6.137,5.487,5.112,4.312,0,0
"2018-01-22 14:33:00",801652,0,6.96,7.305,7.23,66.18,0,237.5,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.587,5.937,5.112,4.625,4.3,3.55,0,0
"2018-01-22 14:34:00",801653,0,6.986,7.353,7.289,65.12,0,241,10.7,9.2,8.45,7.7,6.95,5.45,0.992,7.812,7.037,6.012,5.212,4.937,4.2,0,0
"2018-01-22 14:35:00",801654,0,6.983,7.31,7.245,64.95,0,242.1,9.95,9.2,8.45,6.95,6.95,6.95,1.016,7.275,6.575,5.875,5.162,4.862,4.05,0,0
"2018-01-22 14:36:00",801655,0,6.904,7.252,7.127,64,0,244,11.45,10.7,9.2,8.45,7.7,6.95,1.102,8.05,7.362,6.625,5.85,5.6,4.775,0,0
"2018-01-22 14:37:00",801656,0,6.897,7.233,7.142,64.75,0,247.9,9.95,8.45,7.7,6.95,6.2,5.45,0.75,8.16,6.962,5.875,5.162,4.725,3.862,0,0
"2018-01-22 14:38:00",801657,0,6.859,7.215,7.094,64.9,0,244.9,9.95,9.2,9.2,8.45,8.45,7.7,1.179,8.62,7.6,6.65,5.9,5.537,4.65,0,0
"2018-01-22 14:39:00",801658,0,6.841,7.14,7.027,65.33,0,242.4,10.7,8.45,7.7,7.7,7.7,6.2,1.04,7.575,6.687,5.9,5.225,4.95,4.163,0,0
"2018-01-22 14:40:00",801659,0,6.811,7.152,7.034,65.17,0,245.4,11.45,10.7,9.95,7.7,7.7,6.2,1.027,8.55,7.512,6.425,5.612,5.387,4.55,0,0
"2018-01-22 14:41:00",801660,0,6.8,7.087,6.982,65.99,0,245.1,9.2,8.45,7.7,6.95,6.95,6.2,1.132,6.987,6.712,5.875,5.125,4.762,4,0,0
"2018-01-22 14:42:00",801661,0,6.822,7.117,7.03,66.73,0,245,9.2,8.45,7.7,6.95,6.2,5.45,1.038,7.187,6.175,5.05,4.487,4.187,3.587,0,0
"2018-01-22 14:43:00",801662,0,6.797,7.076,6.99,66.49,0,245.6,7.7,7.7,6.95,6.2,6.2,5.45,0.845,6.55,6.075,5.287,4.687,4.412,3.75,0,0
"2018-01-22 14:44:00",801663,0,6.818,7.08,6.994,66.01,0,244.9,9.2,9.2,7.7,6.95,6.2,6.2,1.057,6.912,6.237,5.512,4.862,4.512,3.775,0,0
"2018-01-22 14:45:00",801664,0,6.79,7.048,6.941,65.69,0,243.7,9.2,8.45,6.95,6.2,6.2,5.45,0.82,6.987,6.337,5.412,4.737,4.5,3.75,0,0
"2018-01-22 14:46:00",801665,0,6.787,7.052,6.947,66.45,0,243,8.45,6.95,6.95,6.2,6.2,5.45,0.883,6.8,5.75,5.037,4.45,4.138,3.488,0,0
"2018-01-22 14:47:00",801666,0,6.796,7.059,6.959,66.64,0,242.6,8.45,7.7,7.7,6.2,6.2,5.45,0.998,6.512,5.725,4.937,4.4,4.163,3.488,0,0
"2018-01-22 14:48:00",801667,0,6.789,7.067,6.966,67.13,0,242.5,8.45,6.95,6.95,6.2,5.45,4.7,0.74,6.562,5.55,4.687,4.25,4.075,3.513,0,0
"2018-01-22 14:49:00",801668,0,6.8,7.098,6.993,67.18,0,242,10.7,9.95,9.2,9.2,7.7,6.95,1.35,7.437,6.375,5.45,4.875,4.575,3.825,0,0
"2018-01-22 14:50:00",801669,-1,6.803,7.077,6.951,66.58,0,239.2,9.95,9.2,8.45,7.7,6.95,6.95,0.836,8.02,7.3,6.575,5.937,5.512,4.7,0,0
"2018-01-22 14:51:00",801670,-1,6.832,7.094,6.964,66.71,0,237.3,9.95,9.2,7.7,6.95,6.95,5.45,1.01,7.712,6.9,5.825,5.325,5.125,4.325,0,0
"2018-01-22 14:52:00",801671,-1,6.822,7.097,6.971,66.14,0,239.1,9.95,8.45,9.2,8.45,7.7,6.95,1.063,8.1,7.05,6.137,5.325,4.925,4.125,0,0
"2018-01-22 14:53:00",801672,-1,6.804,7.088,6.969,66.07,0,239.9,9.2,9.2,7.7,6.95,6.95,6.2,0.985,8.15,7,5.925,5.237,4.775,4.05,0,0
"2018-01-22 14:54:00",801673,-1,6.793,7.043,6.917,65.73,0,235,10.7,9.2,8.45,7.7,6.95,6.2,0.781,8.49,7.65,6.712,5.875,5.462,4.687,0,0
"2018-01-22 14:55:00",801674,-1,6.801,7.026,6.907,65.91,0,238.4,9.95,8.45,6.95,6.95,6.2,6.2,0.798,7.725,6.662,5.612,4.937,4.675,3.975,0,0
"2018-01-22 14:56:00",801675,-1,6.801,7.031,6.91,66.46,0,231.6,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.4,6.612,5.425,4.75,4.487,3.75,0,0
"2018-01-22 14:57:00",801676,-1,6.798,7.03,6.906,66.97,0,237.4,9.2,7.7,6.95,6.95,6.2,5.45,0.861,7.112,6.2,5.137,4.612,4.325,3.75,0,0
"2018-01-22 14:58:00",801677,-1,6.812,7.04,6.923,66.84,0,237.6,9.2,7.7,6.95,6.2,5.45,4.7,0.744,6.587,6.062,5.387,4.837,4.562,3.775,0,0
"2018-01-22 14:59:00",801678,-1,6.83,7.065,6.952,67.12,0,241.6,7.7,6.95,5.45,5.45,5.45,4.7,0.76,6.262,4.937,3.962,3.588,3.463,3.013,0,0
"2018-01-22 15:00:00",801679,-1,6.845,7.071,6.964,66.84,0,241.6,7.7,7.7,6.95,6.2,5.45,5.45,0.78,6.112,5.475,4.937,4.537,4.3,3.6,0,0
"2018-01-22 15:01:00",801680,-1,6.869,7.1,6.991,67.43,0,240.4,7.7,6.2,5.45,5.45,5.45,4.7,0.761,5.375,4.662,3.975,3.438,3.25,2.775,0,0
"2018-01-22 15:02:00",801681,-1,6.894,7.15,7.039,66.85,0,238.9,7.7,6.95,6.2,5.45,4.7,3.95,0.754,5.962,5,4.175,3.725,3.425,2.825,0,0
"2018-01-22 15:03:00",801682,-1,6.913,7.175,7.064,66.91,0,233.5,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.05,5.475,4.675,4.175,3.9,3.25,0,0
"2018-01-22 15:04:00",801683,-1,6.905,7.163,7.043,66.6,0,232.6,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.825,6.112,5.4,4.75,4.462,3.837,0,0
"2018-01-22 15:05:00",801684,-1,6.913,7.163,7.053,67.11,0,234.7,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.15,5.287,4.5,3.975,3.862,3.263,0,0
"2018-01-22 15:06:00",801685,-1,6.925,7.2,7.084,67.23,0,234,6.95,6.2,5.45,4.7,5.45,3.95,0.672,5.8,5.137,4.375,3.85,3.663,3.113,0,0
"2018-01-22 15:07:00",801686,-1,6.946,7.212,7.109,67.62,0,233.5,6.95,6.2,5.45,5.45,4.7,3.95,0.8,5.287,4.537,3.95,3.575,3.288,2.738,0,0
"2018-01-22 15:08:00",801687,-1,7.012,7.296,7.192,67.74,0,237.1,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.412,4.2,3.675,3.2,3.05,2.588,0,0
"2018-01-22 15:09:00",801688,-1,7.071,7.316,7.219,68.17,0,232,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.012,3.775,3.475,3.038,2.825,2.3,0,0
"2018-01-22 15:10:00",801689,0,7.141,7.398,7.313,68.72,0,229.8,6.95,6.2,5.45,4.7,4.7,3.95,0.764,4.737,4.087,3.687,3.25,3.075,2.488,0,0
"2018-01-22 15:11:00",801690,0,7.038,7.315,7.234,67.35,0,235.9,8.45,7.7,7.7,6.95,6.2,4.7,0.854,6.625,5.937,5.15,4.437,4.15,3.363,0,0
"2018-01-22 15:12:00",801691,0,6.972,7.226,7.146,67.63,0,236,6.95,6.95,6.2,5.45,5.45,3.95,0.825,6.287,5.412,4.6,3.925,3.637,3,0,0
"2018-01-22 15:13:00",801692,0,6.946,7.193,7.096,67.65,0,237.9,8.45,6.95,6.2,5.45,5.45,3.95,0.49,5.75,5.437,4.8,4.287,4.1,3.375,0,0
"2018-01-22 15:14:00",801693,0,6.965,7.208,7.114,67.44,0,237.3,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.212,4.4,3.725,3.188,2.913,2.513,0,0
"2018-01-22 15:15:00",801694,0,6.983,7.242,7.126,67.41,0,233.8,7.7,6.95,5.45,4.7,4.7,3.95,0.682,5.1,4.362,4.05,3.637,3.463,2.838,0,0
"2018-01-22 15:16:00",801695,0,6.944,7.207,7.087,66.47,0,233,8.45,8.45,6.95,6.95,6.95,5.45,0.853,7.112,6.275,5.337,4.512,4.212,3.538,0,0
"2018-01-22 15:17:00",801696,0,6.919,7.156,7.042,66.53,0,238,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.1,5.475,4.662,4.075,3.688,3.175,0,0
"2018-01-22 15:18:00",801697,0,6.892,7.127,6.997,66.44,0,234.8,8.45,7.7,6.95,6.2,6.2,6.2,0.792,6.662,6.075,5.475,4.85,4.462,3.8,0,0
"2018-01-22 15:19:00",801698,0,6.874,7.088,6.95,66,0,235.8,9.95,8.45,8.45,6.95,6.95,6.2,0.91,7.325,6.362,5.475,4.95,4.575,3.812,0,0
"2018-01-22 15:20:00",801699,0,6.849,7.06,6.918,66.19,0,236.6,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.375,6.225,5.212,4.512,4.3,3.675,0,0
"2018-01-22 15:21:00",801700,0,6.854,7.063,6.912,65.91,0,238.5,9.2,7.7,6.95,6.2,5.45,4.7,0.686,7.037,6.162,5.15,4.525,4.237,3.55,0,0
"2018-01-22 15:22:00",801701,0,6.863,7.067,6.912,65.61,0,243.1,9.2,7.7,6.95,6.2,6.95,5.45,0.838,7.3,6.45,5.625,5.037,4.737,3.912,0,0
"2018-01-22 15:23:00",801702,0,6.87,7.076,6.909,65.39,0,242.2,8.45,7.7,6.95,6.95,6.2,6.2,0.903,6.875,6.137,5.387,4.875,4.6,3.85,0,0
"2018-01-22 15:24:00",801703,0,6.877,7.074,6.912,65.83,0,242.2,7.7,6.95,6.95,6.2,6.2,5.45,1.042,5.775,5.237,4.625,4.163,3.9,3.325,0,0
"2018-01-22 15:25:00",801704,0,6.878,7.071,6.927,66.45,0,243,7.7,7.7,5.45,5.45,5.45,3.95,0.6,5.562,5.025,4.075,3.663,3.5,2.863,0,0
"2018-01-22 15:26:00",801705,0,6.883,7.073,6.932,66.63,0,243.9,7.7,6.95,5.45,5.45,4.7,3.95,0.605,6.087,5.462,4.787,4.225,3.962,3.25,0,0
"2018-01-22 15:27:00",801706,0,6.885,7.071,6.925,66.95,0,242.7,7.7,7.7,6.95,6.95,6.2,5.45,1.078,5.662,5.137,4.4,3.95,3.675,3.063,0,0
"2018-01-22 15:28:00",801707,0,6.896,7.085,6.952,67.45,0,235.6,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.15,4.437,3.7,3.288,3.138,2.7,0,0
"2018-01-22 15:29:00",801708,0,6.893,7.064,6.942,67.78,0,235.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.25,4.725,3.838,3.363,3.163,2.713,0,0
"2018-01-22 15:30:00",801709,0,6.874,7.031,6.905,67.97,0,233.8,6.95,6.2,5.45,4.7,4.7,3.95,0.78,5.3,4.562,3.85,3.413,3.163,2.65,0,0
"2018-01-22 15:31:00",801710,0,6.832,6.967,6.857,68.57,0,235.7,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.7,4.225,3.525,2.9,2.7,2.163,0,0
"2018-01-22 15:32:00",801711,0,6.812,6.906,6.793,68.34,0,233.7,6.95,6.2,6.2,5.45,4.7,3.95,0.57,5.537,5.175,4.175,3.663,3.425,2.863,0,0
"2018-01-22 15:33:00",801712,0,6.751,6.822,6.681,68.94,0,234.1,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.512,4.75,3.887,3.3,3.213,2.7,0,0
"2018-01-22 15:34:00",801713,0,6.678,6.71,6.581,69.41,0,235.4,7.7,7.7,6.2,6.2,5.45,4.7,0.921,5.8,4.862,4.287,3.762,3.5,2.938,0,0
"2018-01-22 15:35:00",801714,0,6.598,6.598,6.437,69.7,0,238.3,6.95,6.95,6.2,4.7,4.7,3.95,0.764,5.275,4.662,3.962,3.338,3.113,2.588,0,0
"2018-01-22 15:36:00",801715,0,6.539,6.537,6.374,69.87,0,236.2,6.95,6.95,6.2,6.2,6.2,5.45,0.864,5.262,4.387,3.925,3.563,3.35,2.788,0,0
"2018-01-22 15:37:00",801716,0,6.443,6.426,6.239,70.35,0,237.1,6.2,5.45,5.45,5.45,4.7,3.95,0.768,5.2,4.225,3.575,3.05,2.838,2.475,0,0
"2018-01-22 15:38:00",801717,0,6.351,6.319,6.128,70.75,0,238.2,6.2,5.45,5.45,3.95,4.7,3.2,0.62,4.8,4.1,3.488,3.063,2.813,2.338,0,0
"2018-01-22 15:39:00",801718,0,6.27,6.224,6.04,71.19,0,232,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.4,4.862,4.337,3.713,3.338,2.725,0,0
"2018-01-22 15:40:00",801719,0,6.225,6.183,5.959,71.44,0,239.4,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.075,4.2,3.588,3.138,3.025,2.588,0,0
"2018-01-22 15:41:00",801720,0,6.25,6.18,5.965,71.52,0,237.9,6.95,6.95,5.45,5.45,4.7,3.95,0.602,5.687,5.037,4.175,3.65,3.425,2.85,0,0
"2018-01-22 15:42:00",801721,0,6.258,6.234,6.002,71.38,0,236.2,6.95,5.45,5.45,5.45,4.7,3.95,0.786,4.562,3.812,3.15,2.875,2.725,2.275,0,0
"2018-01-22 15:43:00",801722,0,6.188,6.159,5.943,71.8,0,236.5,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.7,3.887,3.463,3.038,2.863,2.413,0,0
"2018-01-22 15:44:00",801723,0,6.166,6.14,5.936,72.05,0,237.9,6.2,6.2,4.7,4.7,4.7,3.95,0.72,5.125,4.337,3.65,3.238,3.013,2.538,0,0
"2018-01-22 15:45:00",801724,0,6.182,6.148,5.943,71.96,0,241.3,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.2,3.55,3.125,2.675,2.475,1.963,0,0
"2018-01-22 15:46:00",801725,0,6.157,6.126,5.928,72.08,0,239.8,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.225,3.7,3.238,2.813,2.65,2.238,0,0
"2018-01-22 15:47:00",801726,0,6.155,6.166,5.963,71.96,0,242.9,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.387,4.187,3.687,3.2,2.963,2.488,0,0
"2018-01-22 15:48:00",801727,0,6.12,6.15,5.92,71.98,0,241.4,4.7,5.45,4.7,3.95,3.95,2.45,0.553,4.212,3.588,3,2.563,2.388,2.037,0,0
"2018-01-22 15:49:00",801728,0,6.085,6.079,5.87,72.26,0,239,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.862,3.213,2.725,2.425,2.35,1.95,0,0
"2018-01-22 15:50:00",801729,-1,6.055,6.02,5.829,72.47,0,240.6,5.45,4.7,3.95,3.95,3.2,2.45,0.507,4.412,3.638,2.988,2.55,2.375,1.875,0,0
"2018-01-22 15:51:00",801730,-1,6.016,5.981,5.802,72.53,0,240.4,6.2,6.2,5.45,5.45,4.7,3.95,0.881,4.387,3.962,3.475,3.125,2.875,2.313,0,0
"2018-01-22 15:52:00",801731,-1,5.945,5.879,5.686,72.87,0,237.5,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.437,3.788,3.05,2.65,2.488,1.975,0,0
"2018-01-22 15:53:00",801732,-1,5.906,5.814,5.614,73.27,0,239.3,6.2,5.45,5.45,4.7,4.7,3.2,0.584,4.637,4.163,3.712,3.238,3.075,2.575,0,0
"2018-01-22 15:54:00",801733,-1,5.848,5.793,5.565,73.29,0,240.8,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.5,4.012,3.3,2.8,2.525,2.075,0,0
"2018-01-22 15:55:00",801734,-1,5.823,5.735,5.505,73.38,0,240.7,6.2,4.7,3.95,3.95,3.2,3.2,0.471,4.45,3.738,3.2,2.713,2.563,2.163,0,0
"2018-01-22 15:56:00",801735,-1,5.771,5.685,5.45,73.55,0,242.9,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.312,3.425,2.788,2.488,2.313,1.813,0,0
"2018-01-22 15:57:00",801736,-1,5.744,5.638,5.423,73.78,0,244.8,6.2,6.2,5.45,4.7,4.7,3.95,0.902,4.675,4.062,3.537,3.1,2.875,2.45,0,0
"2018-01-22 15:58:00",801737,-1,5.656,5.553,5.3,73.97,0,245,6.2,5.45,4.7,3.95,3.95,3.2,0.73,3.987,3.275,2.763,2.525,2.413,2,0,0
"2018-01-22 15:59:00",801738,-1,5.628,5.485,5.243,74.5,0,245,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.263,3.663,3.075,2.6,2.4,1.975,0,0
"2018-01-22 16:00:00",801739,-1,5.629,5.494,5.211,74.46,0,244.1,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.45,3.8,3.188,2.75,2.55,2.175,0,0
"2018-01-22 16:01:00",801740,-1,5.637,5.46,5.174,74.47,0,241.3,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.787,3.888,3.225,2.875,2.663,2.113,0,0
"2018-01-22 16:02:00",801741,-1,5.666,5.525,5.269,74.09,0,239.9,6.2,4.7,4.7,3.95,4.7,3.2,0.676,4.5,3.85,3.213,2.888,2.775,2.375,0,0
"2018-01-22 16:03:00",801742,-1,5.614,5.512,5.222,74.07,0,237.5,5.45,5.45,3.95,3.95,3.2,3.2,0.384,4.612,4.05,3.213,2.65,2.5,2.063,0,0
"2018-01-22 16:04:00",801743,-1,5.598,5.496,5.225,74.32,0,234.5,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.712,4.212,3.638,3.038,2.85,2.375,0,0
"2018-01-22 16:05:00",801744,-1,5.576,5.476,5.224,74.37,0,237.1,6.2,5.45,4.7,4.7,4.7,3.2,0.702,4.65,4.062,3.413,2.95,2.763,2.275,0,0
"2018-01-22 16:06:00",801745,-1,5.532,5.4,5.163,74.68,0,235.9,6.2,4.7,3.95,3.95,3.95,3.2,0.482,4.637,3.95,3.3,2.775,2.625,2.238,0,0
"2018-01-22 16:07:00",801746,-1,5.502,5.297,5.079,75.1,0,237.7,6.95,5.45,4.7,3.95,3.95,3.95,0.663,5.05,4.212,3.513,3,2.788,2.288,0,0
"2018-01-22 16:08:00",801747,-1,5.576,5.342,5.103,74.62,0,237.5,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.05,4.35,3.625,3.025,2.85,2.425,0,0
"2018-01-22 16:09:00",801748,-1,5.524,5.362,5.087,74.19,0,237.9,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.5,3.9,3.275,2.65,2.438,1.95,0,0
"2018-01-22 16:10:00",801749,0,5.578,5.442,5.155,73.56,0,236.3,6.2,5.45,5.45,5.45,4.7,3.95,0.755,5.162,4.325,3.7,3.238,3.025,2.463,0,0
"2018-01-22 16:11:00",801750,0,5.521,5.363,5.084,73.8,0,238.3,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.187,3.525,2.95,2.7,2.488,1.975,0,0
"2018-01-22 16:12:00",801751,0,5.463,5.233,4.986,74.34,0,235.2,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.625,3.675,3.063,2.588,2.463,2.138,0,0
"2018-01-22 16:13:00",801752,0,5.435,5.22,4.941,74.52,0,235.6,6.2,5.45,4.7,4.7,4.7,3.95,0.802,4.725,3.937,3.425,3.05,2.888,2.388,0,0
"2018-01-22 16:14:00",801753,0,5.34,5.12,4.852,74.92,0,234.1,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.462,3.55,2.763,2.325,2.163,1.75,0,0
"2018-01-22 16:15:00",801754,0,5.248,5.001,4.722,75.62,0,235.3,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.45,3.813,3.113,2.65,2.35,1.925,0,0
"2018-01-22 16:16:00",801755,0,5.208,4.961,4.689,75.68,0,229.9,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.725,3.775,3.013,2.588,2.413,2,0,0
"2018-01-22 16:17:00",801756,0,5.221,4.881,4.59,75.82,0,230.1,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.962,4,3.188,2.775,2.513,2.1,0,0
"2018-01-22 16:18:00",801757,0,5.21,4.948,4.662,75.54,0,228.4,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.812,4.15,3.5,3.163,2.95,2.388,0,0
"2018-01-22 16:19:00",801758,0,5.147,4.872,4.603,75.85,0,228.3,6.2,4.7,3.95,3.2,3.2,3.2,0.521,4.887,3.75,2.938,2.425,2.313,2,0,0
"2018-01-22 16:20:00",801759,0,5.08,4.802,4.515,76.38,0,225.7,6.2,4.7,4.7,3.95,3.95,3.95,0.483,5.025,4.112,3.325,2.763,2.55,2.163,0,0
"2018-01-22 16:21:00",801760,0,5.02,4.727,4.444,76.64,0,226.9,6.2,4.7,4.7,3.95,3.95,3.95,0.573,4.875,3.825,3.113,2.625,2.463,2.037,0,0
"2018-01-22 16:22:00",801761,0,4.927,4.626,4.336,77.09,0,224.7,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.612,3.775,2.913,2.425,2.238,1.813,0,0
"2018-01-22 16:23:00",801762,0,4.832,4.499,4.234,77.56,0,224.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.35,3.463,2.888,2.488,2.338,1.838,0,0
"2018-01-22 16:24:00",801763,0,4.757,4.397,4.128,78,0,223.1,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.263,3.213,2.5,2.075,2.05,1.638,0,0
"2018-01-22 16:25:00",801764,0,4.681,4.282,4.016,78.43,0,222.7,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.075,2.963,2.313,1.963,1.825,1.438,0,0
"2018-01-22 16:26:00",801765,0,4.62,4.197,3.914,78.83,0,222.1,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.838,3,2.263,1.888,1.75,1.384,0,0
"2018-01-22 16:27:00",801766,0,4.564,4.113,3.825,79.13,0,221.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.9,2.813,2.1,1.688,1.475,1.175,0,0
"2018-01-22 16:28:00",801767,0,4.531,4.039,3.734,79.44,0,218.1,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.875,2.875,2.075,1.7,1.45,1.127,0,0
"2018-01-22 16:29:00",801768,0,4.476,3.969,3.661,79.88,0,216.4,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.863,2.938,2.275,1.875,1.7,1.297,0,0
"2018-01-22 16:30:00",801769,0,4.407,3.876,3.583,80.3,0,215.4,4.7,3.2,3.2,3.2,2.45,2.45,0.338,4,2.85,2.363,1.988,1.788,1.425,0,0
"2018-01-22 16:31:00",801770,0,4.373,3.783,3.491,80.5,0,216.1,4.7,3.95,2.45,3.2,2.45,2.45,0.456,3.963,2.988,2.163,1.8,1.613,1.272,0,0
"2018-01-22 16:32:00",801771,0,4.312,3.688,3.392,80.8,0,217.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.925,2.925,2.238,1.788,1.563,1.259,0,0
"2018-01-22 16:33:00",801772,0,4.286,3.621,3.294,81,0,217,4.7,3.95,3.2,2.45,2.45,2.45,0.315,4.125,3,2.238,1.825,1.638,1.25,0,0
"2018-01-22 16:34:00",801773,0,4.234,3.582,3.223,81.2,0,218.2,4.7,3.95,3.2,2.45,2.45,2.45,0.305,3.975,3.038,2.325,1.963,1.725,1.388,0,0
"2018-01-22 16:35:00",801774,0,4.172,3.552,3.183,81.4,0,218.9,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4.125,3.063,2.35,1.95,1.725,1.413,0,0
"2018-01-22 16:36:00",801775,0,4.101,3.537,3.165,81.5,0,219.6,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.925,3.113,2.375,1.963,1.775,1.35,0,0
"2018-01-22 16:37:00",801776,0,4.013,3.471,3.123,81.6,0,217.2,4.7,3.95,3.2,3.2,3.2,1.7,0.422,4.075,2.95,2.25,2,1.838,1.425,0,0
"2018-01-22 16:38:00",801777,0,3.959,3.4,3.074,82.1,0,214.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.038,3.125,2.463,2.063,1.913,1.55,0,0
"2018-01-22 16:39:00",801778,0,3.865,3.329,2.997,82.4,0,212.5,4.7,3.95,2.45,2.45,2.45,1.7,0.402,4.012,2.938,2.163,1.713,1.513,1.033,0,0
"2018-01-22 16:40:00",801779,0,3.84,3.239,2.911,82.8,0,215.2,4.7,3.95,3.2,3.2,2.45,2.45,0.411,4.287,3.025,2.25,1.825,1.7,1.297,0,0
"2018-01-22 16:41:00",801780,0,3.862,3.203,2.862,83.1,0,217,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.2,3.138,2.35,1.988,1.8,1.438,0,0
"2018-01-22 16:42:00",801781,0,3.87,3.202,2.822,83.2,0,216.6,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.2,3.038,2.288,1.925,1.763,1.372,0,0
"2018-01-22 16:43:00",801782,0,3.808,3.163,2.786,83.3,0,217,4.7,3.95,3.2,3.2,2.45,1.7,0.453,4.225,3.038,2.263,1.813,1.675,1.25,0,0
"2018-01-22 16:44:00",801783,0,3.774,3.114,2.717,83.5,0,214.9,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.1,3.013,2.1,1.675,1.5,1.127,0,0
"2018-01-22 16:45:00",801784,0,3.692,3.05,2.644,83.8,0,214.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.838,2.85,2.125,1.688,1.538,1.159,0,0
"2018-01-22 16:46:00",801785,0,3.617,2.954,2.576,84,0,214,4.7,3.95,2.45,2.45,2.45,1.7,0.359,3.863,2.8,1.975,1.588,1.5,1.131,0,0
"2018-01-22 16:47:00",801786,0,3.519,2.847,2.472,84.3,0,213.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.6,1.85,1.538,1.4,0.971,0,0
"2018-01-22 16:48:00",801787,0,3.381,2.729,2.373,84.8,0,212.5,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.263,2.263,1.713,1.25,1.113,0.614,0,0
"2018-01-22 16:49:00",801788,0,3.268,2.636,2.264,85.3,0,211.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.213,2.25,1.6,1.313,1.213,0.788,0,0
"2018-01-22 16:50:00",801789,-1,3.201,2.548,2.162,85.7,0,211,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.188,2.175,1.513,1.172,1.027,0.602,0,0
"2018-01-22 16:51:00",801790,-1,3.137,2.453,2.048,86,0,209.6,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.125,2.2,1.513,1.163,0.993,0.412,0,0
"2018-01-22 16:52:00",801791,-1,3.079,2.352,1.931,86.2,0,209.3,3.2,2.45,1.7,1.7,1.7,0.95,0.478,3.1,2.113,1.388,0.993,0.674,0.127,0,0
"2018-01-22 16:53:00",801792,-1,3.059,2.223,1.813,86.4,0,210.9,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.15,2.138,1.425,1.084,0.937,0.269,0,0
"2018-01-22 16:54:00",801793,-1,3.071,2.15,1.688,86.7,0,211.9,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.275,2.213,1.438,1.062,0.82,0.142,0,0
"2018-01-22 16:55:00",801794,-1,3.071,2.055,1.57,86.8,0,212,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.288,2.15,1.413,1.031,0.868,0.048,0,0
"2018-01-22 16:56:00",801795,-1,3.02,1.963,1.444,87,0,211.8,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.313,2.3,1.55,1.059,0.912,0.317,0,0
"2018-01-22 16:57:00",801796,-1,2.955,1.852,1.313,87.3,0,211,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.388,2.4,1.588,1.125,0.933,0.19,0,0
"2018-01-22 16:58:00",801797,-1,2.944,1.751,1.204,87.7,0,209.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.538,2.5,1.688,1.213,1.002,0.174,0,0
"2018-01-22 16:59:00",801798,-1,2.924,1.674,1.123,88.1,0,206.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.613,2.563,1.775,1.413,1.225,0.787,0,0
"2018-01-22 17:00:00",801799,-1,2.854,1.588,1.049,88.5,0,202.8,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.863,2.763,1.875,1.45,1.238,0.845,0,0
"2018-01-22 17:01:00",801800,-1,2.891,1.582,1.04,89,0,205.8,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.163,2.9,2.025,1.538,1.247,0.762,0,0
"2018-01-22 17:02:00",801801,-1,2.905,1.642,1.077,89.1,0,206.1,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.15,3,2.05,1.575,1.388,1.037,0,0
"2018-01-22 17:03:00",801802,-1,2.74,1.651,1.102,88.7,0,203.6,4.7,3.2,2.45,2.45,2.45,1.7,0.384,4.112,2.913,2.037,1.65,1.5,1.2,0,0
"2018-01-22 17:04:00",801803,-1,2.623,1.567,1.086,88.7,0,205.5,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.225,2.838,2,1.475,1.35,1.037,0,0
"2018-01-22 17:05:00",801804,-1,2.603,1.507,1.062,89.1,0,208.2,4.7,3.95,2.45,2.45,2.45,2.45,0.394,4.25,2.925,2.013,1.663,1.475,1.159,0,0
"2018-01-22 17:06:00",801805,-1,2.614,1.499,1.062,89.4,0,208.3,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.3,2.988,2.063,1.6,1.525,1.099,0,0
"2018-01-22 17:07:00",801806,-1,2.574,1.492,1.052,89.4,0,207.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.275,2.95,2.163,1.775,1.638,1.259,0,0
"2018-01-22 17:08:00",801807,-1,2.471,1.454,1.044,89.5,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.3,3.05,2.275,1.925,1.688,1.359,0,0
"2018-01-22 17:09:00",801808,-1,2.381,1.428,1.029,89.8,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.41,4.487,3.275,2.2,1.825,1.675,1.238,0,0
"2018-01-22 17:10:00",801809,0,2.433,1.476,1.065,90.2,0,207.8,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.637,3.2,2.413,1.888,1.675,1.375,0,0
"2018-01-22 17:11:00",801810,0,2.538,1.534,1.115,90.1,0,211.3,5.45,3.95,3.2,2.45,2.45,2.45,0.518,4.425,3.1,2.213,1.775,1.638,1.206,0,0
"2018-01-22 17:12:00",801811,0,2.615,1.618,1.172,90.2,0,211,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.412,3.088,2.238,1.838,1.613,1.177,0,0
"2018-01-22 17:13:00",801812,0,2.614,1.648,1.205,89.9,0,208.8,4.7,3.2,3.2,2.45,2.45,1.7,0.418,4.112,2.725,2,1.663,1.475,1.172,0,0
"2018-01-22 17:14:00",801813,0,2.577,1.591,1.194,89.9,0,207.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.163,2.913,2.175,1.663,1.488,1.062,0,0
"2018-01-22 17:15:00",801814,0,2.618,1.573,1.176,90.1,0,206.5,4.7,3.95,3.2,2.45,2.45,2.45,0.443,4.3,2.875,2.037,1.763,1.6,1.247,0,0
"2018-01-22 17:16:00",801815,0,2.712,1.563,1.156,90.2,0,206.2,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.5,3.2,2.125,1.688,1.463,1.124,0,0
"2018-01-22 17:17:00",801816,0,2.777,1.637,1.179,90.3,0,206.9,4.7,3.95,3.2,2.45,2.45,2.45,0.472,4.5,3.225,2.3,1.788,1.65,1.313,0,0
"2018-01-22 17:18:00",801817,0,2.924,1.688,1.202,89.9,0,207.3,5.45,3.95,2.45,2.45,2.45,1.7,0.37,4.537,3.05,2.037,1.638,1.475,1.071,0,0
"2018-01-22 17:19:00",801818,0,3.092,1.762,1.256,89.9,0,206.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.275,2.888,1.975,1.525,1.325,0.825,0,0
"2018-01-22 17:20:00",801819,0,3.034,1.778,1.309,89.5,0,206.5,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.888,2.613,2.013,1.688,1.538,1.175,0,0
"2018-01-22 17:21:00",801820,0,2.84,1.743,1.31,89.5,0,206.3,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.8,2.563,1.8,1.438,1.288,0.932,0,0
"2018-01-22 17:22:00",801821,0,2.699,1.677,1.276,89.6,0,205.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.85,2.538,1.875,1.525,1.375,1.037,0,0
"2018-01-22 17:23:00",801822,0,2.623,1.65,1.249,89.9,0,205.5,4.7,3.2,3.2,2.45,2.45,1.7,0.483,3.875,2.7,1.913,1.55,1.422,1.036,0,0
"2018-01-22 17:24:00",801823,0,2.604,1.597,1.187,89.9,0,205.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.938,2.775,1.925,1.525,1.35,0.999,0,0
"2018-01-22 17:25:00",801824,0,2.625,1.561,1.141,90.2,0,204.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.988,2.65,1.938,1.563,1.338,0.927,0,0
"2018-01-22 17:26:00",801825,0,2.628,1.473,1.077,90.3,0,201,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.988,2.7,1.963,1.6,1.425,1.022,0,0
"2018-01-22 17:27:00",801826,0,2.781,1.402,0.979,90.4,0,202,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.25,2.775,1.875,1.475,1.338,0.873,0,0
"2018-01-22 17:28:00",801827,0,2.996,1.457,0.988,90.8,0,202.6,4.7,3.2,3.2,2.45,1.7,1.7,0.365,4.312,2.938,2.213,1.65,1.413,1.053,0,0
"2018-01-22 17:29:00",801828,0,2.989,1.499,0.986,90.5,0,201.4,4.7,3.95,2.45,2.45,2.45,1.7,0.375,4.112,2.888,2.063,1.6,1.463,1.018,0,0
"2018-01-22 17:30:00",801829,0,2.945,1.534,0.991,90.5,0,199.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.075,2.85,2.05,1.563,1.363,0.964,0,0
"2018-01-22 17:31:00",801830,0,2.945,1.582,1.003,90.5,0,198.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.063,2.838,1.838,1.4,1.325,0.923,0,0
"2018-01-22 17:32:00",801831,0,2.99,1.685,1.046,90.6,0,200.3,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.15,2.688,1.838,1.388,1.213,0.709,0,0
"2018-01-22 17:33:00",801832,0,3.075,1.807,1.173,90.5,0,202.3,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.138,2.9,2.063,1.613,1.513,1.138,0,0
"2018-01-22 17:34:00",801833,0,3.049,1.976,1.347,89.8,0,202.4,4.7,3.2,2.45,2.45,2.45,1.7,0.49,3.6,2.625,1.975,1.513,1.372,1.018,0,0
"2018-01-22 17:35:00",801834,0,2.878,1.959,1.387,89.3,0,199.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.263,1.663,1.288,1.188,0.607,0,0
"2018-01-22 17:36:00",801835,0,2.806,1.894,1.365,89.5,0,202.5,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.6,2.313,1.638,1.325,1.175,0.567,0,0
"2018-01-22 17:37:00",801836,0,2.865,1.958,1.453,90.1,0,205.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.988,2.938,2.163,1.788,1.588,1.272,0,0
"2018-01-22 17:38:00",801837,0,2.917,2.079,1.565,89.5,0,204.4,5.45,3.95,3.2,2.45,2.45,2.45,0.514,4.412,3.025,2.188,1.738,1.613,1.193,0,0
"2018-01-22 17:39:00",801838,0,3.025,2.174,1.683,88.9,0,207.5,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.575,3.163,2.425,1.988,1.738,1.297,0,0
"2018-01-22 17:40:00",801839,0,3.055,2.195,1.742,88.4,0,207.9,5.45,3.95,3.95,3.2,2.45,2.45,0.497,4.662,3.5,2.638,2.063,1.825,1.4,0,0
"2018-01-22 17:41:00",801840,0,3.125,2.22,1.776,87.9,0,210.3,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.5,3.325,2.588,2.2,1.975,1.5,0,0
"2018-01-22 17:42:00",801841,0,3.075,2.174,1.764,87.6,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.275,3.163,2.5,2.1,1.875,1.413,0,0
"2018-01-22 17:43:00",801842,0,2.942,2.077,1.673,87.8,0,209.8,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.25,3.163,2.275,1.8,1.7,1.3,0,0
"2018-01-22 17:44:00",801843,0,2.92,2.038,1.599,88.1,0,209.7,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.5,3.275,2.388,2.013,1.8,1.4,0,0
"2018-01-22 17:45:00",801844,0,3.018,2.016,1.567,88.3,0,209,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.575,3.563,2.625,2.213,2.075,1.638,0,0
"2018-01-22 17:46:00",801845,0,3.021,1.992,1.531,87.9,0,211.6,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.387,3.075,2.313,1.888,1.725,1.372,0,0
"2018-01-22 17:47:00",801846,0,2.913,1.838,1.408,88.6,0,210.6,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.387,3.263,2.338,1.8,1.625,1.213,0,0
"2018-01-22 17:48:00",801847,0,2.858,1.815,1.374,89.1,0,209.6,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.263,3.063,2.363,1.913,1.725,1.263,0,0
"2018-01-22 17:49:00",801848,0,2.858,1.864,1.416,89.6,0,209.9,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.525,3.313,2.4,1.938,1.738,1.4,0,0
"2018-01-22 17:50:00",801849,-1,2.899,1.979,1.515,89.5,0,208.8,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.862,3.65,2.713,2.263,2.1,1.663,0,0
"2018-01-22 17:51:00",801850,-1,3.056,2.121,1.664,89.2,0,210.9,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5.175,3.875,2.938,2.338,2.113,1.688,0,0
"2018-01-22 17:52:00",801851,-1,3.277,2.204,1.728,88.6,0,209.3,6.2,4.7,3.2,3.2,2.45,2.45,0.375,5.037,3.4,2.525,2.15,1.938,1.6,0,0
"2018-01-22 17:53:00",801852,-1,3.154,2.157,1.732,88.5,0,213.4,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.687,3.325,2.638,2.2,2.013,1.538,0,0
"2018-01-22 17:54:00",801853,-1,3.145,2.124,1.712,88.7,0,214.8,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.687,3.3,2.438,2,1.875,1.45,0,0
"2018-01-22 17:55:00",801854,-1,2.951,2.065,1.667,88.6,0,215.6,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.212,3.125,2.263,1.888,1.663,1.35,0,0
"2018-01-22 17:56:00",801855,-1,2.795,1.964,1.572,89.1,0,215.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.325,3.1,2.35,1.9,1.788,1.338,0,0
"2018-01-22 17:57:00",801856,-1,2.714,1.831,1.459,89.6,0,215.6,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.525,3.025,2.288,1.85,1.725,1.35,0,0
"2018-01-22 17:58:00",801857,-1,2.836,1.798,1.395,90.1,0,216.4,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.812,3.375,2.313,1.963,1.838,1.438,0,0
"2018-01-22 17:59:00",801858,-1,3.082,1.928,1.487,90.2,0,215.2,5.45,4.7,3.2,3.2,2.45,2.45,0.472,5,3.638,2.688,2.213,1.9,1.538,0,0
"2018-01-22 18:00:00",801859,-1,3.134,2.042,1.586,89.5,0,214.7,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.062,3.563,2.825,2.363,2.138,1.65,0,0
"2018-01-22 18:01:00",801860,-1,3.172,2.097,1.646,89,0,212.8,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.137,3.825,2.825,2.15,1.925,1.538,0,0
"2018-01-22 18:02:00",801861,-1,3.231,2.135,1.681,88.6,0,214,5.45,4.7,3.95,3.95,3.2,2.45,0.484,5.112,3.638,2.713,2.263,2.063,1.6,0,0
"2018-01-22 18:03:00",801862,-1,3.378,2.206,1.778,88.4,0,214.5,6.2,4.7,3.95,3.95,3.2,2.45,0.482,5.062,3.675,2.825,2.375,2.125,1.625,0,0
"2018-01-22 18:04:00",801863,-1,3.297,2.325,1.873,87.7,0,212,5.45,4.7,3.95,3.2,2.45,2.45,0.386,4.7,3.5,2.563,2.15,1.975,1.613,0,0
"2018-01-22 18:05:00",801864,-1,3.099,2.244,1.838,87.5,0,213.4,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.587,3.513,2.638,2.1,1.9,1.55,0,0
"2018-01-22 18:06:00",801865,-1,3.005,2.172,1.806,87.9,0,214.5,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.437,3.188,2.463,2.063,1.9,1.434,0,0
"2018-01-22 18:07:00",801866,-1,3.02,2.175,1.808,88.1,0,217.9,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.525,3.138,2.363,1.963,1.75,1.3,0,0
"2018-01-22 18:08:00",801867,-1,2.911,2.159,1.787,87.9,0,217.7,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.263,3.013,2.313,1.863,1.713,1.272,0,0
"2018-01-22 18:09:00",801868,-1,2.718,2.046,1.702,88.1,0,219.7,5.45,3.95,2.45,2.45,2.45,2.45,0.382,4.263,3.025,2.088,1.675,1.55,1.268,0,0
"2018-01-22 18:10:00",801869,0,2.649,1.937,1.606,88.7,0,220.2,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.337,3.075,2.425,1.913,1.775,1.413,0,0
"2018-01-22 18:11:00",801870,0,2.615,1.92,1.59,89,0,222.2,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.45,3.438,2.475,2.125,1.925,1.563,0,0
"2018-01-22 18:12:00",801871,0,2.664,1.957,1.592,89,0,221.3,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.675,3.338,2.475,2.075,1.925,1.525,0,0
"2018-01-22 18:13:00",801872,0,2.782,2.022,1.642,89,0,223.2,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.675,3.375,2.563,2.088,1.938,1.422,0,0
"2018-01-22 18:14:00",801873,0,2.856,2.101,1.704,88.8,0,222.7,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.662,3.4,2.388,1.988,1.713,1.375,0,0
"2018-01-22 18:15:00",801874,0,2.852,2.114,1.727,88.6,0,221.7,4.7,4.7,3.2,3.2,2.45,2.45,0.468,4.237,3.313,2.488,1.938,1.775,1.447,0,0
"2018-01-22 18:16:00",801875,0,2.802,2.105,1.707,88.7,0,221.5,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.263,3.15,2.213,1.825,1.725,1.35,0,0
"2018-01-22 18:17:00",801876,0,2.781,2.051,1.669,88.7,0,221.4,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.05,2.9,2.15,1.75,1.6,1.2,0,0
"2018-01-22 18:18:00",801877,0,2.722,2.007,1.629,88.9,0,221.9,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.925,2.713,1.988,1.625,1.525,1.052,0,0
"2018-01-22 18:19:00",801878,0,2.62,1.955,1.591,89.1,0,220.5,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.9,2.763,2.15,1.825,1.638,1.275,0,0
"2018-01-22 18:20:00",801879,0,2.578,1.946,1.604,89.2,0,219.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.963,2.875,2.013,1.675,1.538,1.187,0,0
"2018-01-22 18:21:00",801880,0,2.575,1.91,1.559,89.3,0,218,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.963,2.813,2.075,1.65,1.475,1.087,0,0
"2018-01-22 18:22:00",801881,0,2.575,1.941,1.545,89.4,0,220.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.863,2.988,2.125,1.65,1.538,1.099,0,0
"2018-01-22 18:23:00",801882,0,2.551,1.942,1.531,89.2,0,218.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.938,2.775,2,1.6,1.488,1.012,0,0
"2018-01-22 18:24:00",801883,0,2.526,1.879,1.487,89.2,0,218.6,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.8,2.638,1.838,1.363,1.213,0.895,0,0
"2018-01-22 18:25:00",801884,0,2.44,1.815,1.44,89.5,0,217.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.788,2.65,1.963,1.638,1.525,1.108,0,0
"2018-01-22 18:26:00",801885,0,2.396,1.755,1.412,89.8,0,216.8,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.663,2.713,2,1.638,1.488,1.097,0,0
"2018-01-22 18:27:00",801886,0,2.36,1.761,1.394,89.9,0,219,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.613,2.688,1.975,1.65,1.488,1.163,0,0
"2018-01-22 18:28:00",801887,0,2.296,1.728,1.367,89.8,0,221.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.425,1.938,1.525,1.338,0.958,0,0
"2018-01-22 18:29:00",801888,0,2.207,1.659,1.308,89.9,0,221.4,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.2,2.275,1.488,1.238,1.172,0.614,0,0
"2018-01-22 18:30:00",801889,0,2.087,1.577,1.227,90.1,0,221.3,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.225,2.438,1.725,1.397,1.259,0.696,0,0
"2018-01-22 18:31:00",801890,0,1.964,1.491,1.133,90.2,0,223.6,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.038,2.125,1.488,1.275,1.106,0.547,0,0
"2018-01-22 18:32:00",801891,0,1.86,1.374,1.037,90.4,0,225.2,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.05,2.075,1.488,1.25,1.122,0.709,0,0
"2018-01-22 18:33:00",801892,0,1.772,1.302,0.945,90.7,0,227.5,3.95,2.45,2.45,2.45,2.45,1.7,0.39,3.05,2.163,1.625,1.3,1.238,0.747,0,0
"2018-01-22 18:34:00",801893,0,1.72,1.223,0.865,90.9,0,225.1,3.2,3.2,2.45,1.7,1.7,1.7,0.339,3.088,2.2,1.538,1.156,1.043,0.614,0,0
"2018-01-22 18:35:00",801894,0,1.63,1.151,0.789,91,0,223.8,3.2,3.2,2.45,1.7,1.7,0.95,0.413,2.988,2.238,1.438,1.102,0.927,0.412,0,0
"2018-01-22 18:36:00",801895,0,1.534,1.064,0.691,91.3,0,226.3,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.013,2.2,1.588,1.225,1.102,0.655,0,0
"2018-01-22 18:37:00",801896,0,1.488,0.992,0.611,91.6,0,227.2,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.163,2.3,1.65,1.313,1.222,0.813,0,0
"2018-01-22 18:38:00",801897,0,1.428,0.955,0.523,91.8,0,225.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.1,2.413,1.663,1.275,1.125,0.681,0,0
"2018-01-22 18:39:00",801898,0,1.393,0.873,0.436,91.8,0,223.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.225,2.4,1.688,1.375,1.247,0.773,0,0
"2018-01-22 18:40:00",801899,0,1.366,0.795,0.355,92.1,0,219.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.525,2.575,1.875,1.525,1.35,0.955,0,0
"2018-01-22 18:41:00",801900,0,1.368,0.704,0.256,92.2,0,217.4,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.8,2.763,1.938,1.388,1.25,0.734,0,0
"2018-01-22 18:42:00",801901,0,1.459,0.627,0.179,92.4,0,220.2,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.15,2.788,1.9,1.55,1.425,1.081,0,0
"2018-01-22 18:43:00",801902,0,1.489,0.596,0.154,92.7,0,220.1,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.163,2.988,2.15,1.8,1.588,1.272,0,0
"2018-01-22 18:44:00",801903,0,1.472,0.622,0.201,92.9,0,218.9,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.212,2.963,2.063,1.788,1.638,1.3,0,0
"2018-01-22 18:45:00",801904,0,1.408,0.657,0.277,92.9,0,217.7,5.45,3.2,3.2,2.45,2.45,1.7,0.39,3.988,2.875,2.238,1.813,1.613,1.238,0,0
"2018-01-22 18:46:00",801905,0,1.324,0.653,0.298,92.8,0,217.6,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.738,2.663,1.9,1.575,1.425,1.097,0,0
"2018-01-22 18:47:00",801906,0,1.272,0.635,0.294,92.9,0,215.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.975,2.875,2.063,1.65,1.463,1.071,0,0
"2018-01-22 18:48:00",801907,0,1.287,0.673,0.314,92.9,0,212.2,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.8,2.638,2.037,1.65,1.438,0.982,0,0
"2018-01-22 18:49:00",801908,0,1.335,0.685,0.345,92.9,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.75,2.725,2.088,1.663,1.538,1.188,0,0
"2018-01-22 18:50:00",801909,-1,1.403,0.721,0.357,92.8,0,210.2,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.738,2.613,1.788,1.5,1.363,0.879,0,0
"2018-01-22 18:51:00",801910,-1,1.429,0.75,0.365,92.8,0,208.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.6,2.525,1.738,1.375,1.288,0.955,0,0
"2018-01-22 18:52:00",801911,-1,1.403,0.756,0.346,92.7,0,203.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.1,2.3,1.675,1.413,1.25,0.857,0,0
"2018-01-22 18:53:00",801912,-1,1.234,0.601,0.212,92.3,0,200.2,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.225,2.488,1.813,1.488,1.231,0.987,0,0
"2018-01-22 18:54:00",801913,-1,1.264,0.498,0.115,92.9,0,202.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.463,2.5,1.688,1.4,1.25,0.769,0,0
"2018-01-22 18:55:00",801914,-1,1.192,0.437,0.061,93.2,0,198.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.375,2.4,1.763,1.338,1.188,0.68,0,0
"2018-01-22 18:56:00",801915,-1,1.054,0.359,-0.001,93.3,0,197.1,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3.288,2.225,1.563,1.184,0.987,0.491,0,0
"2018-01-22 18:57:00",801916,-1,0.943,0.256,-0.077,93.5,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.388,2.338,1.688,1.25,1.093,0.62,0,0
"2018-01-22 18:58:00",801917,-1,0.896,0.216,-0.142,94,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.45,2.438,1.713,1.275,1.097,0.405,0,0
"2018-01-22 18:59:00",801918,-1,0.846,0.185,-0.17,94.2,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.438,1.775,1.475,1.338,0.987,0,0
"2018-01-22 19:00:00",801919,-1,0.874,0.18,-0.151,94.4,0,197.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.5,2.525,1.85,1.6,1.488,1.115,0,0
"2018-01-22 19:01:00",801920,-1,0.848,0.186,-0.172,94.4,0,197.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.425,2.413,1.675,1.35,1.138,0.782,0,0
"2018-01-22 19:02:00",801921,-1,0.866,0.139,-0.219,94.3,0,198.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.3,2.125,1.513,1.168,1.093,0.554,0,0
"2018-01-22 19:03:00",801922,-1,0.812,0.09,-0.258,94.3,0,195.6,3.95,2.45,1.7,1.7,1.7,1.7,0.365,3.288,2.15,1.45,1.2,1.027,0.453,0,0
"2018-01-22 19:04:00",801923,-1,0.706,-0.012,-0.33,94.2,0,193.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.25,2.188,1.475,1.175,1.002,0.301,0,0
"2018-01-22 19:05:00",801924,-1,0.716,-0.04,-0.373,94.5,0,192.9,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.525,2.25,1.625,1.275,1.084,0.278,0,0
"2018-01-22 19:06:00",801925,-1,0.762,-0.051,-0.415,94.6,0,191.6,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.388,2.238,1.55,1.138,0.981,0.412,0,0
"2018-01-22 19:07:00",801926,-1,0.764,-0.06,-0.46,94.7,0,189.8,3.95,3.2,1.7,1.7,1.7,0,0.464,3.4,2.125,1.25,0.93,0.706,0,0,0
"2018-01-22 19:08:00",801927,-1,0.746,-0.088,-0.479,94.8,0,187.2,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.438,2.175,1.638,1.313,1.172,0.62,0,0
"2018-01-22 19:09:00",801928,-1,0.821,-0.057,-0.451,95,0,186.1,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.65,2.325,1.638,1.259,1.134,0.412,0,0
"2018-01-22 19:10:00",801929,0,0.925,-0.015,-0.421,95.1,0,187.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.625,2.338,1.638,1.25,1.097,0.602,0,0
"2018-01-22 19:11:00",801930,0,1,0.088,-0.329,95.2,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.488,2.438,1.813,1.538,1.375,0.892,0,0
"2018-01-22 19:12:00",801931,0,1.113,0.171,-0.264,95,0,193.9,3.95,3.2,2.45,1.7,1.7,1.7,0.492,3.65,2.413,1.613,1.288,1.08,0.614,0,0
"2018-01-22 19:13:00",801932,0,1.227,0.228,-0.221,94.8,0,197.1,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.688,2.4,1.788,1.388,1.138,0.57,0,0
"2018-01-22 19:14:00",801933,0,1.219,0.311,-0.159,94.6,0,197.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.513,2.5,1.738,1.375,1.213,0.636,0,0
"2018-01-22 19:15:00",801934,0,1.192,0.313,-0.154,94.1,0,200.4,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.45,2.35,1.663,1.275,1.147,0.57,0,0
"2018-01-22 19:16:00",801935,0,1.115,0.271,-0.17,93.9,0,200.8,3.95,2.45,1.7,1.7,1.7,1.7,0.33,3.338,2.213,1.5,1.072,0.99,0.171,0,0
"2018-01-22 19:17:00",801936,0,1.005,0.209,-0.214,93.8,0,199.3,3.95,3.2,1.7,1.7,1.7,0.95,0.28,3.275,2.175,1.488,1.159,1.075,0.332,0,0
"2018-01-22 19:18:00",801937,0,0.891,0.108,-0.284,93.8,0,198.2,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.525,2.338,1.5,1.15,0.92,0.297,0,0
"2018-01-22 19:19:00",801938,0,0.912,0.068,-0.323,94.3,0,198.3,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.788,2.513,1.775,1.388,1.222,0.816,0,0
"2018-01-22 19:20:00",801939,0,0.978,0.114,-0.296,94.7,0,199.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.8,2.725,1.975,1.6,1.4,0.826,0,0
"2018-01-22 19:21:00",801940,0,0.987,0.171,-0.253,94.7,0,199.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.575,1.863,1.563,1.388,0.932,0,0
"2018-01-22 19:22:00",801941,0,0.962,0.187,-0.222,94.6,0,199.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.45,1.713,1.413,1.313,0.907,0,0
"2018-01-22 19:23:00",801942,0,0.919,0.184,-0.215,94.5,0,200.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.438,2.363,1.725,1.313,1.2,0.664,0,0
"2018-01-22 19:24:00",801943,0,0.873,0.165,-0.224,94.5,0,200.3,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.413,2.175,1.425,1.159,1.074,0.538,0,0
"2018-01-22 19:25:00",801944,0,0.863,0.116,-0.247,94.5,0,200,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.4,2.163,1.45,1.131,1.065,0.364,0,0
"2018-01-22 19:26:00",801945,0,0.884,0.131,-0.25,94.7,0,200.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.525,2.3,1.663,1.247,1.122,0.361,0,0
"2018-01-22 19:27:00",801946,0,0.897,0.193,-0.219,94.8,0,200,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.7,2.488,1.763,1.388,1.218,0.648,0,0
"2018-01-22 19:28:00",801947,0,0.935,0.243,-0.154,94.8,0,199.6,4.7,3.95,2.45,2.45,2.45,2.45,0.352,4,2.85,1.95,1.65,1.513,1.25,0,0
"2018-01-22 19:29:00",801948,0,0.992,0.281,-0.088,94.7,0,199,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.975,2.813,2.037,1.713,1.575,1.238,0,0
"2018-01-22 19:30:00",801949,0,1.109,0.367,-0.018,94.6,0,198.8,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.012,2.788,2.037,1.775,1.65,1.222,0,0
"2018-01-22 19:31:00",801950,0,1.163,0.403,0.024,94.3,0,198.3,4.7,3.2,3.2,2.45,2.45,2.45,0.463,4.012,2.775,2.113,1.6,1.422,1.124,0,0
"2018-01-22 19:32:00",801951,0,1.173,0.429,0.061,94.2,0,199.3,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.888,2.788,1.975,1.663,1.563,1.193,0,0
"2018-01-22 19:33:00",801952,0,1.157,0.438,0.09,94.1,0,201.4,4.7,3.2,2.45,2.45,2.45,1.7,0.456,3.713,2.538,1.988,1.7,1.538,1.159,0,0
"2018-01-22 19:34:00",801953,0,1.105,0.436,0.116,94,0,201.6,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.625,2.563,2.025,1.75,1.65,1.222,0,0
"2018-01-22 19:35:00",801954,0,1.067,0.435,0.127,93.9,0,204.8,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.65,2.675,1.963,1.65,1.575,1.118,0,0
"2018-01-22 19:36:00",801955,0,1.095,0.46,0.145,94,0,205,4.7,3.2,2.45,2.45,2.45,1.7,0.374,3.95,2.713,2.15,1.763,1.6,1.259,0,0
"2018-01-22 19:37:00",801956,0,1.16,0.49,0.17,93.9,0,205.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.025,2.9,2.2,1.838,1.713,1.263,0,0
"2018-01-22 19:38:00",801957,0,1.208,0.529,0.196,93.8,0,207.7,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.975,2.875,2.125,1.725,1.588,1.188,0,0
"2018-01-22 19:39:00",801958,0,1.232,0.522,0.205,93.7,0,206.8,4.7,3.95,3.2,2.45,2.45,2.45,0.458,4.05,2.925,2.163,1.738,1.575,1.106,0,0
"2018-01-22 19:40:00",801959,0,1.296,0.59,0.238,93.8,0,207,4.7,3.95,2.45,2.45,2.45,1.7,0.357,3.975,2.788,2.025,1.663,1.55,1.071,0,0
"2018-01-22 19:41:00",801960,0,1.343,0.599,0.235,93.7,0,207.5,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.963,2.988,2.1,1.663,1.5,1.043,0,0
"2018-01-22 19:42:00",801961,0,1.292,0.647,0.265,93.7,0,206.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.05,3.075,2.138,1.763,1.538,1.147,0,0
"2018-01-22 19:43:00",801962,0,1.252,0.614,0.253,93.4,0,207.9,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.15,2.925,2.2,1.75,1.588,1.247,0,0
"2018-01-22 19:44:00",801963,0,1.224,0.564,0.237,93.4,0,205.6,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.05,2.975,2.163,1.688,1.575,1.147,0,0
"2018-01-22 19:45:00",801964,0,1.163,0.56,0.225,93.6,0,205.7,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.287,3.163,2.288,1.95,1.788,1.359,0,0
"2018-01-22 19:46:00",801965,0,1.172,0.542,0.234,93.5,0,203.6,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.562,3.188,2.463,2.075,1.925,1.463,0,0
"2018-01-22 19:47:00",801966,0,1.14,0.522,0.232,93.5,0,203.7,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.587,3.5,2.625,2.213,1.963,1.525,0,0
"2018-01-22 19:48:00",801967,0,1.184,0.533,0.235,93.6,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.8,3.575,2.538,2.125,1.925,1.438,0,0
"2018-01-22 19:49:00",801968,0,1.294,0.598,0.268,93.5,0,210.2,5.45,3.95,3.95,3.2,3.2,2.45,0.507,4.487,3.375,2.388,1.963,1.775,1.343,0,0
"2018-01-22 19:50:00",801969,-1,1.231,0.572,0.237,93.2,0,213.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.087,2.9,2.05,1.763,1.65,1.238,0,0
"2018-01-22 19:51:00",801970,-1,1.159,0.518,0.217,93.4,0,215.6,4.7,3.2,3.2,3.2,3.2,2.45,0.507,3.75,2.838,2.063,1.738,1.625,1.183,0,0
"2018-01-22 19:52:00",801971,-1,1.037,0.47,0.178,93.7,0,215.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.388,2.425,1.9,1.588,1.513,1.19,0,0
"2018-01-22 19:53:00",801972,-1,0.954,0.393,0.109,93.8,0,213,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.6,2.488,1.725,1.413,1.363,0.996,0,0
"2018-01-22 19:54:00",801973,-1,0.945,0.359,0.052,94.1,0,214.3,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.675,2.563,1.963,1.588,1.513,1.106,0,0
"2018-01-22 19:55:00",801974,-1,0.889,0.341,0.02,94.2,0,213.7,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.563,2.538,1.838,1.45,1.375,0.983,0,0
"2018-01-22 19:56:00",801975,-1,0.797,0.28,-0.032,94.2,0,211.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.5,1.863,1.513,1.4,1.031,0,0
"2018-01-22 19:57:00",801976,-1,0.702,0.227,-0.086,94.3,0,211,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.425,2.55,1.725,1.384,1.284,0.842,0,0
"2018-01-22 19:58:00",801977,-1,0.655,0.152,-0.126,94.4,0,212.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.375,2.438,1.85,1.525,1.413,1.04,0,0
"2018-01-22 19:59:00",801978,-1,0.611,0.131,-0.16,94.6,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.35,2.463,1.8,1.525,1.413,1.006,0,0
"2018-01-22 20:00:00",801979,-1,0.572,0.081,-0.22,94.6,0,215.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.413,1.688,1.359,1.288,0.769,0,0
"2018-01-22 20:01:00",801980,-1,0.555,0.062,-0.246,94.8,0,217.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.413,1.9,1.525,1.388,0.964,0,0
"2018-01-22 20:02:00",801981,-1,0.557,0.054,-0.272,94.9,0,219.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.225,2.413,1.738,1.438,1.338,1.018,0,0
"2018-01-22 20:03:00",801982,-1,0.515,-0.001,-0.313,94.9,0,221.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.238,2.338,1.763,1.4,1.3,0.807,0,0
"2018-01-22 20:04:00",801983,-1,0.464,-0.042,-0.355,95,0,222.1,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.413,2.5,1.85,1.6,1.45,1.077,0,0
"2018-01-22 20:05:00",801984,-1,0.447,-0.065,-0.368,95.2,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.438,2.688,2.013,1.575,1.45,0.99,0,0
"2018-01-22 20:06:00",801985,-1,0.406,-0.063,-0.37,95.2,0,220.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.55,2.713,2.013,1.575,1.425,0.974,0,0
"2018-01-22 20:07:00",801986,-1,0.347,-0.09,-0.396,95.1,0,218.1,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.7,2.888,2.225,1.775,1.613,1.222,0,0
"2018-01-22 20:08:00",801987,-1,0.301,-0.097,-0.393,95.1,0,213.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.613,2.738,2.275,1.825,1.588,1.133,0,0
"2018-01-22 20:09:00",801988,-1,0.236,-0.147,-0.424,95.1,0,211.6,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.425,2.538,1.8,1.434,1.322,0.743,0,0
"2018-01-22 20:10:00",801989,0,0.199,-0.176,-0.45,95.3,0,208.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.575,1.775,1.45,1.338,0.873,0,0
"2018-01-22 20:11:00",801990,0,0.193,-0.167,-0.452,95.6,0,207.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.325,2.55,1.838,1.45,1.35,0.973,0,0
"2018-01-22 20:12:00",801991,0,0.175,-0.191,-0.466,95.5,0,209.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.4,2.488,1.75,1.425,1.3,0.762,0,0
"2018-01-22 20:13:00",801992,0,0.185,-0.2,-0.456,95.5,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.488,2.6,2.05,1.675,1.538,1.118,0,0
"2018-01-22 20:14:00",801993,0,0.236,-0.21,-0.474,95.4,0,209.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.563,2.65,1.938,1.575,1.438,1.024,0,0
"2018-01-22 20:15:00",801994,0,0.246,-0.22,-0.498,95.3,0,207,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.55,2.725,1.95,1.563,1.338,1.04,0,0
"2018-01-22 20:16:00",801995,0,0.24,-0.219,-0.522,95.3,0,205.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.563,2.738,1.975,1.65,1.488,1.106,0,0
"2018-01-22 20:17:00",801996,0,0.288,-0.184,-0.502,95.4,0,208.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.638,2.738,2.063,1.663,1.525,1.122,0,0
"2018-01-22 20:18:00",801997,0,0.366,-0.111,-0.433,95.5,0,210.4,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.463,2.713,2.037,1.713,1.563,1.14,0,0
"2018-01-22 20:19:00",801998,0,0.43,-0.027,-0.343,95.4,0,213,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.375,2.55,2.05,1.663,1.525,1.093,0,0
"2018-01-22 20:20:00",801999,0,0.504,0.098,-0.225,95.3,0,214.3,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.138,2.613,2,1.563,1.513,1.09,0,0
"2018-01-22 20:21:00",802000,0,0.596,0.23,-0.118,95.1,0,215.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.35,2.463,1.863,1.475,1.325,0.882,0,0
"2018-01-22 20:22:00",802001,0,0.694,0.319,-0.032,94.8,0,215.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.925,2.225,1.775,1.5,1.375,0.888,0,0
"2018-01-22 20:23:00",802002,0,0.717,0.334,0.014,94.4,0,219,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.85,2.063,1.575,1.338,1.213,0.532,0,0
"2018-01-22 20:24:00",802003,0,0.677,0.297,0,94.1,0,222.7,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.65,1.9,1.45,1.309,1.272,0.75,0,0
"2018-01-22 20:25:00",802004,0,0.613,0.242,-0.045,94.2,0,223.7,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.575,1.938,1.5,1.184,0.996,0.19,0,0
"2018-01-22 20:26:00",802005,0,0.541,0.184,-0.096,94.2,0,221.4,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.65,1.938,1.513,1.225,1.147,0.554,0,0
"2018-01-22 20:27:00",802006,0,0.496,0.124,-0.154,94.4,0,220.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.563,2.063,1.538,1.209,1.1,0.38,0,0
"2018-01-22 20:28:00",802007,0,0.437,0.118,-0.189,94.6,0,212,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.513,2.075,1.625,1.338,1.2,0.408,0,0
"2018-01-22 20:29:00",802008,0,0.41,0.106,-0.211,94.7,0,207.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.775,2.225,1.738,1.4,1.225,0.487,0,0
"2018-01-22 20:30:00",802009,0,0.439,0.098,-0.24,94.6,0,205.2,3.95,2.45,2.45,2.45,1.7,0.95,0.374,2.988,2.175,1.575,1.213,1.04,0.237,0,0
"2018-01-22 20:31:00",802010,0,0.494,0.081,-0.269,94.6,0,204.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.975,2.263,1.65,1.338,1.209,0.449,0,0
"2018-01-22 20:32:00",802011,0,0.572,0.124,-0.257,94.7,0,203.2,3.2,3.2,2.45,1.7,1.7,0.95,0.348,3.063,2.3,1.55,1.188,1.109,0.396,0,0
"2018-01-22 20:33:00",802012,0,0.643,0.155,-0.252,94.6,0,201.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.1,2.288,1.45,1.206,1.093,0.301,0,0
"2018-01-22 20:34:00",802013,0,0.684,0.209,-0.214,94.5,0,199.4,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.975,2.263,1.638,1.288,1.065,0.472,0,0
"2018-01-22 20:35:00",802014,0,0.715,0.236,-0.151,94.4,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.25,1.788,1.325,1.159,0.598,0,0
"2018-01-22 20:36:00",802015,0,0.743,0.316,-0.065,94.2,0,193.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.025,2.225,1.625,1.375,1.263,0.705,0,0
"2018-01-22 20:37:00",802016,0,0.734,0.335,-0.024,93.8,0,187.2,3.95,2.45,2.45,2.45,1.7,0.95,0.29,3.063,2.113,1.638,1.288,1.087,0.174,0,0
"2018-01-22 20:38:00",802017,0,0.747,0.305,-0.019,93.7,0,184,3.95,3.2,2.45,2.45,2.45,1.7,0.381,3.375,2.388,1.625,1.234,1.122,0.446,0,0
"2018-01-22 20:39:00",802018,0,0.884,0.376,0.043,93.9,0,184.6,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.45,2.35,1.763,1.425,1.234,0.671,0,0
"2018-01-22 20:40:00",802019,0,0.988,0.494,0.151,93.9,0,183.3,3.95,3.2,2.45,2.45,1.7,1.7,0.515,3.013,2.288,1.625,1.281,1.023,0.418,0,0
"2018-01-22 20:41:00",802020,0,0.976,0.569,0.213,93.4,0,178.9,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.763,1.875,1.313,1.012,0.819,0.142,0,0
"2018-01-22 20:42:00",802021,0,0.944,0.58,0.256,93.2,0,182.9,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.4,1.638,1.184,0.948,0.832,0.158,0,0
"2018-01-22 20:43:00",802022,0,0.956,0.612,0.296,93.2,0,184.5,3.2,2.45,2.45,1.7,1.7,0,0.555,2.713,1.738,1.098,0.793,0.525,0,0,0
"2018-01-22 20:44:00",802023,0,1.111,0.678,0.332,93,0,197.2,3.95,3.2,2.45,2.45,2.45,1.7,0.649,2.988,1.913,1.513,1.027,0.852,0.3,0,0
"2018-01-22 20:45:00",802024,0,1.464,0.933,0.574,92.9,0,205,4.7,3.95,3.2,3.2,3.2,1.7,0.497,3.563,2.788,2.113,1.75,1.575,1.007,0,0
"2018-01-22 20:46:00",802025,0,1.862,1.394,1.004,91.3,0,202.1,4.7,4.7,3.95,3.95,3.95,3.2,0.596,4.05,3.175,2.463,2.188,1.975,1.484,0,0
"2018-01-22 20:47:00",802026,0,2.039,1.642,1.229,89.3,0,211.7,4.7,3.95,3.2,3.2,3.2,1.7,0.491,3.663,2.913,2.3,1.925,1.75,1.29,0,0
"2018-01-22 20:48:00",802027,0,2.079,1.716,1.358,88.6,0,212.6,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.25,2.55,2.175,1.825,1.763,1.388,0,0
"2018-01-22 20:49:00",802028,0,2.048,1.698,1.368,88.8,0,217.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.925,2.288,1.75,1.375,1.25,0.946,0,0
"2018-01-22 20:50:00",802029,-1,1.954,1.612,1.303,88.9,0,217,3.95,3.2,2.45,1.7,2.45,1.7,0.379,2.963,2.088,1.65,1.313,1.2,0.424,0,0
"2018-01-22 20:51:00",802030,-1,2.031,1.629,1.308,89.4,0,207.9,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.65,2.938,2.188,1.838,1.688,1.274,0,0
"2018-01-22 20:52:00",802031,-1,2.127,1.773,1.422,88.9,0,207.2,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.575,2.75,2.15,1.838,1.738,1.293,0,0
"2018-01-22 20:53:00",802032,-1,2.076,1.767,1.448,88.6,0,204,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.45,2.625,2.125,1.838,1.613,1.215,0,0
"2018-01-22 20:54:00",802033,-1,2.012,1.743,1.441,88.7,0,198.5,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.075,2.325,1.913,1.475,1.4,0.904,0,0
"2018-01-22 20:55:00",802034,-1,1.947,1.652,1.358,89.1,0,193.8,3.95,3.2,2.45,1.7,1.7,0.95,0.482,2.8,2.075,1.5,1.172,1.014,0.427,0,0
"2018-01-22 20:56:00",802035,-1,1.862,1.572,1.286,89.4,0,194.9,3.2,2.45,2.45,2.45,1.7,0.95,0.54,2.675,1.95,1.3,1.064,0.91,0.237,0,0
"2018-01-22 20:57:00",802036,-1,1.789,1.491,1.223,89.6,0,198.4,3.2,2.45,2.45,2.45,1.7,1.7,0.523,2.438,1.763,1.363,1.118,0.995,0.329,0,0
"2018-01-22 20:58:00",802037,-1,1.683,1.399,1.142,89.8,0,195.7,2.45,2.45,1.7,0.95,0.95,0,0.411,2.037,1.438,0.902,0.364,0.237,0,0,0
"2018-01-22 20:59:00",802038,-1,1.58,1.296,1.048,90.2,0,194.3,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.602,0,0,0,0,0
"2018-01-22 21:00:00",802039,-1,1.493,1.211,0.974,90.6,0,193.2,1.7,1.7,0.95,0,0,0,0,1.475,0.924,0.158,0,0,0,0,0
"2018-01-22 21:01:00",802040,-1,1.427,1.168,0.912,90.9,0,191.3,1.7,0.95,0,0,0,0,0,1.3,0.665,0,0,0,0,0,0
"2018-01-22 21:02:00",802041,-1,1.364,1.113,0.843,91.1,0,185.1,1.7,1.7,0,0,0,0,0,1.425,0.282,0,0,0,0,0,0
"2018-01-22 21:03:00",802042,-1,1.278,1.07,0.779,91.3,0,175.8,1.7,0.95,0,0,0,0,0,1.4,0.681,0,0,0,0,0,0
"2018-01-22 21:04:00",802043,-1,1.182,1.005,0.724,91.3,0,183.6,2.45,1.7,0.95,0,0,0,0,1.738,0.927,0.063,0,0,0,0,0
"2018-01-22 21:05:00",802044,-1,1.103,0.935,0.669,91.5,0,187.3,2.45,1.7,0.95,0.95,0,0,0,1.975,1.087,0.222,0.095,0,0,0,0
"2018-01-22 21:06:00",802045,-1,1.024,0.86,0.599,91.6,0,183.2,2.45,1.7,1.7,1.7,0.95,0,0.323,2.1,1.313,0.923,0.472,0.127,0,0,0
"2018-01-22 21:07:00",802046,-1,0.947,0.77,0.509,91.8,0,179.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.988,1.225,0.734,0.317,0.142,0,0,0
"2018-01-22 21:08:00",802047,-1,0.853,0.66,0.411,92,0,180.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.163,0.5,0.142,0,0,0,0
"2018-01-22 21:09:00",802048,-1,0.778,0.561,0.323,92.4,0,177,2.45,1.7,0.95,0,0,0,0,1.788,0.832,0.032,0,0,0,0,0
"2018-01-22 21:10:00",802049,0,0.696,0.497,0.256,92.8,0,182.4,2.45,1.7,0.95,0,0,0,0,1.663,0.807,0.142,0,0,0,0,0
"2018-01-22 21:11:00",802050,0,0.647,0.438,0.2,93,0,181.4,2.45,1.7,0,0,0,0,0,1.675,0.453,0,0,0,0,0,0
"2018-01-22 21:12:00",802051,0,0.591,0.38,0.146,93.3,0,184,2.45,1.7,0,0,0,0,0,1.488,0.424,0,0,0,0,0,0
"2018-01-22 21:13:00",802052,0,0.511,0.321,0.092,93.4,0,180,2.45,0.95,0,0,0,0,0,1.463,0.237,0,0,0,0,0,0
"2018-01-22 21:14:00",802053,0,0.434,0.264,0.036,93.5,0,177.3,1.7,0,0,0,0,0,0,1.074,0,0,0,0,0,0,0
"2018-01-22 21:15:00",802054,0,0.366,0.21,-0.019,93.5,0,181.6,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-22 21:16:00",802055,0,0.318,0.172,-0.064,93.8,0,176.3,1.7,0.95,0,0,0,0,0,1.127,0.111,0,0,0,0,0,0
"2018-01-22 21:17:00",802056,0,0.26,0.138,-0.102,94.1,0,183.8,1.7,0.95,0,0,0,0,0,1.14,0.016,0,0,0,0,0,0
"2018-01-22 21:18:00",802057,0,0.23,0.098,-0.152,94.2,0,188.6,2.45,0.95,0,0,0,0,0,1.356,0.222,0,0,0,0,0,0
"2018-01-22 21:19:00",802058,0,0.258,0.088,-0.182,94.5,0,201.5,1.7,0.95,0,0,0,0,0,1.24,0.301,0,0,0,0,0,0
"2018-01-22 21:20:00",802059,0,0.232,0.072,-0.212,94.5,0,203.9,1.7,0.95,0,0,0,0,0,1.027,0.032,0,0,0,0,0,0
"2018-01-22 21:21:00",802060,0,0.226,0.069,-0.216,94.7,0,199.4,2.45,0.95,0.95,0.95,0,0,0,1.288,0.618,0.111,0.063,0,0,0,0
"2018-01-22 21:22:00",802061,0,0.238,0.091,-0.196,94.9,0,204,1.7,1.7,0.95,0,0,0,0,1.425,0.63,0.063,0,0,0,0,0
"2018-01-22 21:23:00",802062,0,0.241,0.097,-0.196,94.9,0,206.6,1.7,1.7,0.95,0.95,0,0,0,1.588,0.785,0.253,0.016,0,0,0,0
"2018-01-22 21:24:00",802063,0,0.257,0.086,-0.182,94.9,0,205.3,2.45,1.7,0.95,0.95,0.95,0,0.237,1.613,1.047,0.807,0.507,0.063,0,0,0
"2018-01-22 21:25:00",802064,0,0.262,0.094,-0.163,95,0,207,2.45,1.7,1.7,1.7,1.7,0,0.481,1.763,1.263,0.997,0.817,0.598,0,0,0
"2018-01-22 21:26:00",802065,0,0.3,0.109,-0.151,95.1,0,205.7,2.45,1.7,1.7,0.95,0.95,0,0.474,2.037,1.313,1.062,0.855,0.443,0,0,0
"2018-01-22 21:27:00",802066,0,0.354,0.113,-0.154,95.1,0,203,2.45,1.7,1.7,0.95,0.95,0,0.458,2.1,1.438,1.138,0.887,0.602,0,0,0
"2018-01-22 21:28:00",802067,0,0.409,0.125,-0.171,95.1,0,203,3.2,2.45,1.7,1.7,1.7,0,0.438,2.35,1.663,1.3,1,0.709,0,0,0
"2018-01-22 21:29:00",802068,0,0.42,0.133,-0.203,95.1,0,203,3.2,2.45,1.7,1.7,1.7,0,0.231,2.438,1.825,1.4,1.1,0.915,0,0,0
"2018-01-22 21:30:00",802069,0,0.402,0.107,-0.307,95,0,202.2,3.2,2.45,1.7,1.7,1.7,0,0.207,2.5,1.975,1.538,1.113,0.972,0,0,0
"2018-01-22 21:31:00",802070,0,0.398,0.045,-0.447,94.9,0,203,3.2,2.45,1.7,1.7,1.7,0,0.296,2.75,2.063,1.538,1.113,0.924,0,0,0
"2018-01-22 21:32:00",802071,0,0.424,-0.057,-0.584,94.8,0,205.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.7,2.1,1.45,1.018,0.839,0,0,0
"2018-01-22 21:33:00",802072,0,0.442,-0.117,-0.691,95.1,0,209.3,3.2,2.45,1.7,1.7,1.7,0,0.389,2.725,2.163,1.425,1.022,0.817,0,0,0
"2018-01-22 21:34:00",802073,0,0.457,-0.186,-0.786,95.2,0,212.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.575,2.063,1.425,0.965,0.697,0,0,0
"2018-01-22 21:35:00",802074,0,0.419,-0.174,-0.848,95.6,0,216.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.413,1.875,1.3,0.908,0.475,0,0,0
"2018-01-22 21:36:00",802075,0,0.348,-0.144,-0.907,95.9,0,216,3.2,2.45,1.7,0.95,0.95,0,0.122,2.363,1.813,1.087,0.364,0.016,0,0,0
"2018-01-22 21:37:00",802076,0,0.311,-0.139,-0.904,95.9,0,213.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.138,1.663,1.031,0.507,0.095,0,0,0
"2018-01-22 21:38:00",802077,0,0.246,-0.168,-0.926,95.9,0,209,2.45,2.45,0.95,0,0,0,0,2.1,1.575,0.887,0,0,0,0,0
"2018-01-22 21:39:00",802078,0,0.2,-0.208,-0.935,96,0,205.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.5,0.943,0.032,0,0,0,0
"2018-01-22 21:40:00",802079,0,0.164,-0.214,-0.909,96.2,0,199.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.475,0.959,0.079,0,0,0,0
"2018-01-22 21:41:00",802080,0,0.147,-0.227,-0.9,96.3,0,194.6,2.45,1.7,1.7,0.95,0,0,0,2.163,1.563,1.075,0.649,0,0,0,0
"2018-01-22 21:42:00",802081,0,0.129,-0.269,-0.886,96.3,0,190.1,2.45,1.7,1.7,0.95,0.95,0,0.42,2.075,1.538,1.163,0.807,0.253,0,0,0
"2018-01-22 21:43:00",802082,0,0.133,-0.35,-0.921,96.2,0,185,3.2,1.7,1.7,0.95,0,0,0,2.313,1.413,1,0.443,0,0,0,0
"2018-01-22 21:44:00",802083,0,0.189,-0.448,-0.981,96.1,0,187.1,3.2,1.7,0.95,0,0,0,0,2.263,1.3,0.823,0,0,0,0,0
"2018-01-22 21:45:00",802084,0,0.236,-0.514,-1.016,96.1,0,187.8,3.2,1.7,0.95,0,0,0,0,2.363,1.35,0.776,0,0,0,0,0
"2018-01-22 21:46:00",802085,0,0.336,-0.503,-1.04,96.3,0,188.4,3.2,1.7,1.7,0,0,0,0,2.45,1.525,0.725,0,0,0,0,0
"2018-01-22 21:47:00",802086,0,0.385,-0.479,-1.072,96.3,0,187.3,3.2,1.7,0.95,0,0,0,0,2.5,1.363,0.38,0,0,0,0,0
"2018-01-22 21:48:00",802087,0,0.382,-0.56,-1.133,96,0,188.4,2.45,1.7,0,0,0,0,0,2.163,1.125,0,0,0,0,0,0
"2018-01-22 21:49:00",802088,0,0.342,-0.633,-1.211,95.7,0,188.1,2.45,1.7,0,0,0,0,0,1.975,0.908,0,0,0,0,0,0
"2018-01-22 21:50:00",802089,-1,0.269,-0.721,-1.296,95.6,0,188.8,2.45,1.7,0,0,0,0,0,1.975,0.519,0,0,0,0,0,0
"2018-01-22 21:51:00",802090,-1,0.163,-0.81,-1.4,95.5,0,191.1,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-01-22 21:52:00",802091,-1,0.038,-0.904,-1.454,95.4,0,194.9,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-22 21:53:00",802092,-1,-0.091,-0.968,-1.444,95.9,0,201.3,1.7,0.95,0,0,0,0,0,1.3,0.063,0,0,0,0,0,0
"2018-01-22 21:54:00",802093,-1,-0.188,-0.969,-1.424,96.4,0,204.8,1.7,0.95,0.95,0,0,0,0,1.275,0.095,0.016,0,0,0,0,0
"2018-01-22 21:55:00",802094,-1,-0.294,-0.936,-1.387,96.8,0,206.8,1.7,0,0.95,0,0,0,0,0.734,0,0.079,0,0,0,0,0
"2018-01-22 21:56:00",802095,-1,-0.383,-0.893,-1.367,97.2,0,210,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-01-22 21:57:00",802096,-1,-0.432,-0.867,-1.344,97.4,0,202.5,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-01-22 21:58:00",802097,-1,-0.448,-0.838,-1.314,97.6,0,205.6,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-22 21:59:00",802098,-1,-0.439,-0.81,-1.248,97.7,0,200.7,1.7,0.95,0,0,0,0,0,1.263,0.538,0,0,0,0,0,0
"2018-01-22 22:00:00",802099,-1,-0.389,-0.756,-1.177,97.8,0,202.7,1.7,1.7,0.95,0,0,0,0,1.475,0.804,0.142,0,0,0,0,0
"2018-01-22 22:01:00",802100,-1,-0.336,-0.684,-1.123,97.8,0,201.5,2.45,1.7,0.95,0,0,0,0,1.663,1.05,0.222,0,0,0,0,0
"2018-01-22 22:02:00",802101,-1,-0.268,-0.657,-1.112,97.8,0,198.3,3.2,1.7,0.95,0,0,0,0,2,1.163,0.649,0,0,0,0,0
"2018-01-22 22:03:00",802102,-1,-0.224,-0.642,-1.099,97.7,0,195.2,2.45,1.7,1.7,0,0,0,0,2.1,1.4,0.836,0,0,0,0,0
"2018-01-22 22:04:00",802103,-1,-0.145,-0.593,-1.093,97.6,0,188,3.2,2.45,1.7,0.95,0.95,0,0.475,2.488,1.613,1.1,0.57,0.459,0,0,0
"2018-01-22 22:05:00",802104,-1,-0.026,-0.573,-1.086,97.5,0,186.6,3.2,2.45,1.7,1.7,1.7,0,0.46,2.688,1.688,1.213,0.813,0.662,0,0,0
"2018-01-22 22:06:00",802105,-1,0.115,-0.619,-1.151,97.2,0,183.9,3.95,2.45,1.7,0.95,0,0,0,2.888,1.725,1.047,0.301,0,0,0,0
"2018-01-22 22:07:00",802106,-1,0.208,-0.61,-1.194,97,0,182.3,3.95,2.45,1.7,0.95,0.95,0,0.207,2.763,1.938,1.109,0.38,0.048,0,0,0
"2018-01-22 22:08:00",802107,-1,0.277,-0.509,-1.13,97.1,0,179.5,3.2,2.45,1.7,1.7,1.7,0,0.468,2.75,1.938,1.238,0.867,0.778,0,0,0
"2018-01-22 22:09:00",802108,-1,0.341,-0.393,-1.034,97.2,0,183.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,1.638,0.896,0.285,0.048,0,0,0
"2018-01-22 22:10:00",802109,0,0.394,-0.335,-0.965,97,0,184.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.65,0.826,0.222,0.048,0,0,0
"2018-01-22 22:11:00",802110,0,0.395,-0.297,-0.898,96.8,0,190.5,3.2,1.7,1.7,0.95,0.95,0,0.237,2.338,1.463,0.829,0.206,0.063,0,0,0
"2018-01-22 22:12:00",802111,0,0.368,-0.292,-0.882,96.5,0,192.9,3.2,1.7,0.95,0.95,0,0,0,2.175,1.163,0.237,0.032,0,0,0,0
"2018-01-22 22:13:00",802112,0,0.279,-0.398,-0.977,95.8,0,195.2,2.45,1.7,0.95,0,0,0,0,1.888,1.047,0.048,0,0,0,0,0
"2018-01-22 22:14:00",802113,0,0.17,-0.527,-1.07,95.4,0,194.3,2.45,1.7,0.95,0,0,0,0,1.988,1.275,0.459,0,0,0,0,0
"2018-01-22 22:15:00",802114,0,0.149,-0.534,-1.089,95.8,0,187.6,3.2,1.7,0.95,0,0,0,0,2.35,1.4,0.602,0,0,0,0,0
"2018-01-22 22:16:00",802115,0,0.172,-0.482,-1.063,96.3,0,185.6,3.2,1.7,1.7,0,0,0,0,2.238,1.4,0.709,0,0,0,0,0
"2018-01-22 22:17:00",802116,0,0.155,-0.463,-1.039,96.4,0,189.5,2.45,1.7,0.95,0,0,0,0,2.075,1.113,0.174,0,0,0,0,0
"2018-01-22 22:18:00",802117,0,0.073,-0.542,-1.102,96.1,0,193.6,1.7,1.7,0,0,0,0,0,1.413,0.627,0,0,0,0,0,0
"2018-01-22 22:19:00",802118,0,-0.014,-0.655,-1.204,95.7,0,188.7,1.7,0.95,0,0,0,0,0,1.45,0.111,0,0,0,0,0,0
"2018-01-22 22:20:00",802119,0,-0.045,-0.723,-1.276,95.6,0,180.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-22 22:21:00",802120,0,-0.081,-0.805,-1.343,95.5,0,169.5,2.45,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-01-22 22:22:00",802121,0,-0.039,-0.847,-1.406,95.7,0,166.9,2.45,1.7,0,0,0,0,0,1.938,0.567,0,0,0,0,0,0
"2018-01-22 22:23:00",802122,0,0.024,-0.798,-1.429,96.3,0,170.8,3.2,1.7,0.95,0.95,0.95,0,0.448,2.188,1.188,0.348,0.301,0.317,0,0,0
"2018-01-22 22:24:00",802123,0,0.034,-0.719,-1.396,96.9,0,167,2.45,1.7,0.95,0.95,0.95,0,0.465,1.938,0.965,0.317,0.554,0.57,0,0,0
"2018-01-22 22:25:00",802124,0,-0.005,-0.711,-1.372,97,0,157.9,1.7,1.7,0.95,1.7,1.7,0.95,0.405,1.325,0.424,0.507,0.864,0.857,0.048,0,0
"2018-01-22 22:26:00",802125,0,-0.088,-0.73,-1.345,96.9,0,144.1,1.7,0.95,1.7,1.7,1.7,0.95,0.332,1.097,0.649,1.134,1.2,1.15,0.38,0,0
"2018-01-22 22:27:00",802126,0,-0.181,-0.856,-1.562,96.7,0,103.9,1.7,1.7,2.45,1.7,1.7,1.7,0.354,0.693,1.2,1.613,1.388,1.2,0.484,0,0
"2018-01-22 22:28:00",802127,0,-0.342,-0.954,-1.998,96.7,0,65.46,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.118,1.825,1.713,1.25,1.1,0.443,0,0
"2018-01-22 22:29:00",802128,0,-0.399,-0.933,-2.31,97.1,0,64.28,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.4,1.825,1.675,1.313,1.225,0.737,0,0
"2018-01-22 22:30:00",802129,0,-0.387,-1.13,-2.578,96.7,0,56.61,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.775,2.025,1.425,1.097,0.99,0.063,0,0
"2018-01-22 22:31:00",802130,0,-0.418,-1.519,-2.716,95.8,0,45.05,2.45,3.2,2.45,2.45,1.7,1.7,0.409,2.113,2.463,1.888,1.475,1.322,0.705,0,0
"2018-01-22 22:32:00",802131,0,-0.451,-1.905,-2.839,95.5,0,45.13,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.413,2.563,1.788,1.413,1.325,0.835,0,0
"2018-01-22 22:33:00",802132,0,-0.416,-2.168,-2.892,95.8,0,36.71,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.663,2.225,1.525,1.222,1.213,0.487,0,0
"2018-01-22 22:34:00",802133,0,-0.327,-2.307,-2.922,96.3,0,33.07,3.95,2.45,1.7,0.95,0.95,0,0.435,2.913,2,1.074,0.285,0.285,0,0,0
"2018-01-22 22:35:00",802134,0,-0.042,-2.156,-2.732,97.1,0,58.23,3.95,3.2,3.2,2.45,2.45,1.7,0.785,2.675,2.675,1.95,1.209,1.125,0.682,0,0
"2018-01-22 22:36:00",802135,0,0.294,-0.932,-1.689,98.6,0,38.19,3.2,3.2,2.45,1.7,1.7,1.7,0.407,1.734,1.963,1.65,1.108,1.284,0.639,0,0
"2018-01-22 22:37:00",802136,0,0.455,-0.578,-1.555,98.9,0,107.4,1.7,1.7,1.7,1.7,1.7,1.7,0.669,0.86,0.553,0.563,0.632,0.657,0.377,0,0
"2018-01-22 22:38:00",802137,0,0.368,-0.823,-1.702,98.4,0,122.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.437,0.402,0.329,0.263,0.266,0.032,0,0
"2018-01-22 22:39:00",802138,0,0.418,-0.622,-1.442,98.1,0,65.18,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.288,0.982,0.834,0.683,0.627,0.016,0,0
"2018-01-22 22:40:00",802139,0,0.342,-0.589,-1.423,97.4,0,100.5,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.225,0.989,1.186,1.243,1.197,0.513,0,0
"2018-01-22 22:41:00",802140,0,0.176,-0.801,-1.418,95.9,0,110.5,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.513,1.375,1.325,1.234,1.09,0.329,0,0
"2018-01-22 22:42:00",802141,0,0.294,-0.522,-1.159,96.7,0,108.3,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.425,1.425,1.338,1.131,0.961,0.285,0,0
"2018-01-22 22:43:00",802142,0,0.491,-0.164,-1.065,97.1,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.628,1.8,1.625,1.4,1.177,0.938,0.38,0,0
"2018-01-22 22:44:00",802143,0,0.607,-0.019,-0.879,96.5,0,124,2.45,1.7,1.7,1.7,1.7,0,0.438,1.413,1.363,1.065,0.826,0.709,0,0,0
"2018-01-22 22:45:00",802144,0,0.719,0.014,-0.869,95.7,0,124.5,1.7,1.7,1.7,0.95,0,0,0,1.625,1.525,1.197,0.538,0,0,0,0
"2018-01-22 22:46:00",802145,0,0.812,0.259,-0.791,95.7,0,129.2,1.7,1.7,1.7,0.95,0.95,0,0.368,1.45,1.25,1.05,0.76,0.174,0,0,0
"2018-01-22 22:47:00",802146,0,0.825,0.293,-0.753,94.6,0,122.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.363,0.94,0.618,0.142,0,0,0
"2018-01-22 22:48:00",802147,0,0.885,0.315,-0.798,94.3,0,125.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.238,1.062,0.174,0,0,0,0
"2018-01-22 22:49:00",802148,0,0.95,0.445,-0.737,94.5,0,130.4,1.7,1.7,1.7,0,0,0,0,1.338,0.984,0.953,0,0,0,0,0
"2018-01-22 22:50:00",802149,-1,0.974,0.496,-0.645,94.1,0,128.8,1.7,1.7,0.95,0.95,0,0,0,1.35,1.087,0.744,0.048,0,0,0,0
"2018-01-22 22:51:00",802150,-1,0.961,0.537,-0.58,93.7,0,124.3,1.7,1.7,1.7,0.95,0,0,0,1.375,1.2,0.899,0.111,0,0,0,0
"2018-01-22 22:52:00",802151,-1,0.951,0.558,-0.613,93.4,0,122.3,1.7,1.7,0.95,0,0,0,0,1.375,1.113,0.776,0,0,0,0,0
"2018-01-22 22:53:00",802152,-1,0.924,0.549,-0.625,93.2,0,120.6,1.7,1.7,0.95,0.95,0,0,0,1.35,1.125,0.681,0.016,0,0,0,0
"2018-01-22 22:54:00",802153,-1,0.905,0.447,-0.617,92.9,0,115.8,1.7,1.7,0.95,0,0,0,0,1.275,1.037,0.728,0,0,0,0,0
"2018-01-22 22:55:00",802154,-1,0.871,0.425,-0.645,93.4,0,104,1.7,1.7,0.95,0,0,0,0,1.2,1.025,0.712,0,0,0,0,0
"2018-01-22 22:56:00",802155,-1,0.824,0.409,-0.679,93.5,0,94.9,1.7,1.7,0.95,0,0,0,0,1.1,1.062,0.807,0,0,0,0,0
"2018-01-22 22:57:00",802156,-1,0.763,0.348,-0.805,93.5,0,90.7,1.7,1.7,0.95,0,0,0,0,1.213,1.113,0.586,0,0,0,0,0
"2018-01-22 22:58:00",802157,-1,0.686,0.257,-1.042,93.9,0,90.3,1.7,1.7,0.95,0,0,0,0,1.325,1.15,0.063,0,0,0,0,0
"2018-01-22 22:59:00",802158,-1,0.629,0.027,-1.29,93.4,0,89.4,1.7,1.7,0.95,0,0,0,0,1.363,1.059,0.158,0,0,0,0,0
"2018-01-22 23:00:00",802159,-1,0.607,-0.256,-1.446,94,0,94.6,1.7,1.7,0.95,0,0,0,0,1.45,1.012,0.364,0,0,0,0,0
"2018-01-22 23:01:00",802160,-1,0.624,-0.456,-1.542,94.8,0,100.8,1.7,1.7,0,0,0,0,0,1.363,0.943,0,0,0,0,0,0
"2018-01-22 23:02:00",802161,-1,0.623,-0.503,-1.578,95.6,0,104.8,1.7,0.95,0,0,0,0,0,1.2,0.523,0,0,0,0,0,0
"2018-01-22 23:03:00",802162,-1,0.592,-0.587,-1.606,95.8,0,109,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-22 23:04:00",802163,-1,0.57,-0.597,-1.635,96.2,0,115.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-22 23:05:00",802164,-1,0.573,-0.56,-1.651,96.7,0,118.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-22 23:06:00",802165,-1,0.553,-0.548,-1.676,96.9,0,121.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-22 23:07:00",802166,-1,0.544,-0.574,-1.696,97,0,133.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-22 23:08:00",802167,-1,0.554,-0.6,-1.677,97,0,138.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-22 23:09:00",802168,-1,0.587,-0.647,-1.626,96.8,0,142.3,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-22 23:10:00",802169,0,0.611,-0.69,-1.592,96.8,0,143.1,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-22 23:11:00",802170,0,0.628,-0.725,-1.579,96.8,0,141.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-22 23:12:00",802171,0,0.614,-0.726,-1.488,97,0,139.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-22 23:13:00",802172,0,0.621,-0.719,-1.398,97.3,0,137.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-22 23:14:00",802173,0,0.582,-0.69,-1.428,97.5,0,133.2,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-22 23:15:00",802174,0,0.555,-0.648,-1.554,97.7,0,133.2,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-22 23:16:00",802175,0,0.553,-0.65,-1.645,97.7,0,133.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-22 23:17:00",802176,0,0.547,-0.735,-1.826,97.4,0,133.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-22 23:18:00",802177,0,0.515,-0.931,-1.964,96.6,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:19:00",802178,0,0.351,-1.08,-2.102,96,0,87.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-22 23:20:00",802179,0,-0.062,-1.184,-2.205,96.1,0,59.83,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-22 23:21:00",802180,0,-0.402,-1.266,-2.255,96.6,0,42.86,0.95,0.95,0,0,0,0,0,0.744,0.174,0,0,0,0,0,0
"2018-01-22 23:22:00",802181,0,-0.497,-1.25,-2.272,97.1,0,56.34,1.7,0.95,0,0,0,0,0,1.075,0.76,0,0,0,0,0,0
"2018-01-22 23:23:00",802182,0,-0.583,-1.28,-2.328,97.5,0,45.88,1.7,0.95,0,0,0,0,0,1.125,0.633,0,0,0,0,0,0
"2018-01-22 23:24:00",802183,0,-0.694,-1.501,-2.47,97.2,0,44.35,1.7,0.95,0.95,0.95,0,0,0,1.113,0.174,0.507,0.158,0,0,0,0
"2018-01-22 23:25:00",802184,0,-0.927,-1.829,-2.735,96.3,0,44.26,0.95,0.95,0.95,0.95,0,0,0,0.76,0.317,0.317,0.063,0,0,0,0
"2018-01-22 23:26:00",802185,0,-1.13,-2.037,-3.062,96,0,45.68,0.95,0,0.95,0,0,0,0,0.839,0,0.095,0,0,0,0,0
"2018-01-22 23:27:00",802186,0,-1.173,-2.123,-3.016,96.4,0,59.98,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-22 23:28:00",802187,0,-1.034,-2.147,-2.991,96.9,0,72.76,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-22 23:29:00",802188,0,-0.761,-2.041,-3.035,97.6,0,77.57,1.7,0.95,0,0,0,0,0,1.688,0.032,0,0,0,0,0,0
"2018-01-22 23:30:00",802189,0,-0.587,-1.974,-3.052,98,0,82.1,2.45,0.95,0,0,0,0,0,1.9,0.38,0,0,0,0,0,0
"2018-01-22 23:31:00",802190,0,-0.493,-2.008,-3.021,98.3,0,88.9,2.45,1.7,0,0,0,0,0,1.975,0.959,0,0,0,0,0,0
"2018-01-22 23:32:00",802191,0,-0.436,-1.973,-2.977,98.4,0,92.4,2.45,1.7,0,0,0,0,0,1.938,0.88,0,0,0,0,0,0
"2018-01-22 23:33:00",802192,0,-0.371,-1.958,-2.929,98.6,0,99.2,2.45,1.7,0.95,0,0,0,0,2.013,1.2,0.111,0,0,0,0,0
"2018-01-22 23:34:00",802193,0,-0.103,-1.597,-2.742,98.9,0,101,2.45,1.7,0.95,0,0,0,0,2.113,1.338,0.76,0,0,0,0,0
"2018-01-22 23:35:00",802194,0,0.182,-1.285,-2.443,99.1,0,103.7,2.45,1.7,0.95,0,0,0,0,2,1.225,0.887,0,0,0,0,0
"2018-01-22 23:36:00",802195,0,0.453,-1.087,-2.106,99.1,0,103.7,2.45,1.7,0.95,0,0,0,0,1.875,1.35,0.776,0,0,0,0,0
"2018-01-22 23:37:00",802196,0,0.637,-0.899,-1.961,99.2,0,105.1,2.45,1.7,0.95,0,0,0,0,1.675,1.225,0.142,0,0,0,0,0
"2018-01-22 23:38:00",802197,0,0.744,-0.838,-1.992,99.2,0,100.8,2.45,1.7,0,0,0,0,0,1.7,0.832,0,0,0,0,0,0
"2018-01-22 23:39:00",802198,0,0.807,-0.976,-2.181,99.1,0,100.7,2.45,1.7,0,0,0,0,0,1.713,1.037,0,0,0,0,0,0
"2018-01-22 23:40:00",802199,0,0.765,-1.176,-2.428,98.9,0,99,2.45,1.7,0,0,0,0,0,1.738,1.3,0,0,0,0,0,0
"2018-01-22 23:41:00",802200,0,0.624,-1.179,-2.656,98.6,0,95.2,2.45,1.7,0.95,0,0,0,0,1.85,1.2,0.032,0,0,0,0,0
"2018-01-22 23:42:00",802201,0,0.592,-1.35,-2.681,98,0,95,2.45,1.7,0,0,0,0,0,1.9,1.087,0,0,0,0,0,0
"2018-01-22 23:43:00",802202,0,0.414,-1.692,-2.755,96.9,0,98.4,2.45,1.7,0,0,0,0,0,1.813,1.097,0,0,0,0,0,0
"2018-01-22 23:44:00",802203,0,0.251,-1.795,-2.812,96.7,0,101.8,2.45,1.7,0,0,0,0,0,1.838,1.263,0,0,0,0,0,0
"2018-01-22 23:45:00",802204,0,0.1,-1.938,-2.905,96.7,0,104.2,2.45,1.7,0,0,0,0,0,1.788,0.703,0,0,0,0,0,0
"2018-01-22 23:46:00",802205,0,-0.082,-2.199,-3.036,95.8,0,99.9,2.45,0.95,0,0,0,0,0,1.775,0.348,0,0,0,0,0,0
"2018-01-22 23:47:00",802206,0,-0.233,-2.353,-3.186,95.5,0,92.3,1.7,0.95,0,0,0,0,0,1.663,0.602,0,0,0,0,0,0
"2018-01-22 23:48:00",802207,0,-0.49,-2.366,-3.246,96.1,0,80.5,2.45,1.7,0.95,0,0,0,0,1.625,1.213,0.127,0,0,0,0,0
"2018-01-22 23:49:00",802208,0,-0.569,-2.043,-3.163,97.4,0,76.58,2.45,1.7,0.95,0,0,0,0,1.825,1.3,0.348,0,0,0,0,0
"2018-01-22 23:50:00",802209,-1,-0.637,-1.724,-3.114,98.2,0,71.6,2.45,1.7,0.95,0,0,0,0,1.7,1.163,0.586,0,0,0,0,0
"2018-01-22 23:51:00",802210,-1,-0.642,-1.614,-3.04,98.5,0,71.22,2.45,1.7,0.95,0,0,0,0,1.6,0.968,0.19,0,0,0,0,0
"2018-01-22 23:52:00",802211,-1,-0.727,-1.591,-3.032,98.6,0,69.61,1.7,0.95,0,0,0,0,0,1.3,0.57,0,0,0,0,0,0
"2018-01-22 23:53:00",802212,-1,-0.815,-1.632,-2.997,98.7,0,65.17,1.7,0.95,0,0,0,0,0,1.3,0.507,0,0,0,0,0,0
"2018-01-22 23:54:00",802213,-1,-0.915,-1.829,-3.164,98.5,0,65.78,1.7,0.95,0,0,0,0,0,1.238,0.792,0,0,0,0,0,0
"2018-01-22 23:55:00",802214,-1,-0.986,-2.049,-3.299,98.2,0,80.6,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0,0
"2018-01-22 23:56:00",802215,-1,-1.079,-2.275,-3.383,97.7,0,97.2,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-22 23:57:00",802216,-1,-1.132,-2.363,-3.391,97.6,0,115.3,1.7,0.95,0,0,0,0,0,1.213,0.063,0,0,0,0,0,0
"2018-01-22 23:58:00",802217,-1,-1.123,-2.339,-3.289,97.8,0,120.4,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-01-22 23:59:00",802218,-1,-1.011,-2.147,-3.128,98.3,0,114.5,1.7,1.7,0,0,0,0,0,1.4,0.927,0,0,0,0,0,0
"2018-01-23 00:00:00",802219,-1,-0.919,-1.643,-2.862,98.9,0,109.9,1.7,0.95,0,0,0,0,0,0.949,0.206,0,0,0,0,0,0
"2018-01-23 00:01:00",802220,-1,-0.864,-1.478,-2.726,99.1,0,98.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-23 00:02:00",802221,-1,-0.804,-1.409,-2.651,99.2,0,86.4,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-23 00:03:00",802222,-1,-0.794,-1.412,-2.794,99.2,0,68.41,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-01-23 00:04:00",802223,-1,-0.894,-1.699,-3.176,99.1,0,67.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:05:00",802224,-1,-1.025,-2.098,-3.531,98.5,0,68.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:06:00",802225,-1,-1.15,-2.4,-3.813,97.2,0,79.96,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 00:07:00",802226,-1,-1.221,-2.467,-3.828,96.5,0,98,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-23 00:08:00",802227,-1,-1.21,-2.469,-3.793,96.7,0,107.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-23 00:09:00",802228,-1,-1.195,-2.344,-3.714,97.4,0,103,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-23 00:10:00",802229,0,-1.204,-2.118,-3.511,98.2,0,89.4,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-01-23 00:11:00",802230,0,-1.209,-1.957,-3.232,98.6,0,78.66,1.7,0.95,0,0,0,0,0,1.163,0.823,0,0,0,0,0,0
"2018-01-23 00:12:00",802231,0,-1.191,-1.888,-3.05,98.9,0,78.24,1.7,1.7,0.95,0,0,0,0,1.45,0.943,0.016,0,0,0,0,0
"2018-01-23 00:13:00",802232,0,-1.096,-1.706,-2.857,99.1,0,84.4,1.7,1.7,0.95,0,0,0,0,1.6,1.025,0.301,0,0,0,0,0
"2018-01-23 00:14:00",802233,0,-0.927,-1.571,-2.598,99.2,0,89.6,2.45,1.7,0.95,0,0,0,0,1.688,0.912,0.048,0,0,0,0,0
"2018-01-23 00:15:00",802234,0,-0.842,-1.671,-2.606,99.2,0,93.4,1.7,0.95,0,0,0,0,0,1.575,0.538,0,0,0,0,0,0
"2018-01-23 00:16:00",802235,0,-0.838,-1.823,-2.769,99.1,0,94.5,2.45,1.7,0,0,0,0,0,1.675,1.018,0,0,0,0,0,0
"2018-01-23 00:17:00",802236,0,-0.814,-1.638,-2.75,99.2,0,96.6,2.45,1.7,0.95,0,0,0,0,1.913,1.325,0.127,0,0,0,0,0
"2018-01-23 00:18:00",802237,0,-0.799,-1.559,-2.795,99.2,0,95.8,2.45,1.7,0,0,0,0,0,1.875,1.213,0,0,0,0,0,0
"2018-01-23 00:19:00",802238,0,-0.865,-1.695,-2.916,99.1,0,92.6,1.7,0.95,0,0,0,0,0,1.45,0.332,0,0,0,0,0,0
"2018-01-23 00:20:00",802239,0,-0.956,-1.861,-2.977,99,0,99.5,1.7,0.95,0,0,0,0,0,1.613,0.253,0,0,0,0,0,0
"2018-01-23 00:21:00",802240,0,-0.961,-1.912,-2.929,98.8,0,101,2.45,0.95,0,0,0,0,0,1.763,0.807,0,0,0,0,0,0
"2018-01-23 00:22:00",802241,0,-0.89,-1.985,-2.852,98.6,0,105.2,2.45,1.7,0,0,0,0,0,1.775,1.213,0,0,0,0,0,0
"2018-01-23 00:23:00",802242,0,-0.821,-1.853,-2.834,98.6,0,106.4,2.45,1.7,0,0,0,0,0,1.663,1.04,0,0,0,0,0,0
"2018-01-23 00:24:00",802243,0,-0.77,-1.945,-2.906,98.5,0,106.8,1.7,0.95,0,0,0,0,0,1.6,0.285,0,0,0,0,0,0
"2018-01-23 00:25:00",802244,0,-0.816,-2.159,-3.396,97.9,0,112,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-23 00:26:00",802245,0,-0.901,-2.347,-3.704,97,0,110.5,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-23 00:27:00",802246,0,-0.803,-2.403,-3.895,96.5,0,113.2,1.7,0.95,0,0,0,0,0,1.475,0.285,0,0,0,0,0,0
"2018-01-23 00:28:00",802247,0,-0.797,-2.355,-3.828,96.9,0,113.7,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-23 00:29:00",802248,0,-0.736,-2.361,-3.706,97.1,0,115,2.45,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-01-23 00:30:00",802249,0,-0.674,-2.306,-3.596,97.4,0,118.4,2.45,1.7,0,0,0,0,0,1.588,0.377,0,0,0,0,0,0
"2018-01-23 00:31:00",802250,0,-0.424,-2.154,-3.377,97.9,0,113.9,2.45,1.7,0.95,0,0,0,0,1.738,0.813,0.063,0,0,0,0,0
"2018-01-23 00:32:00",802251,0,-0.338,-1.97,-3.177,98.3,0,117.5,2.45,0.95,0.95,0,0,0,0,1.55,0.332,0.079,0,0,0,0,0
"2018-01-23 00:33:00",802252,0,-0.297,-1.927,-3.121,98.4,0,120.7,1.7,0.95,0,0,0,0,0,1.325,0.063,0,0,0,0,0,0
"2018-01-23 00:34:00",802253,0,-0.47,-1.979,-3.13,98.2,0,125.3,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-23 00:35:00",802254,0,-0.695,-2.044,-3.151,97.9,0,124.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-23 00:36:00",802255,0,-0.901,-2.141,-3.191,97.4,0,122,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-01-23 00:37:00",802256,0,-1.083,-2.374,-3.43,96.6,0,118,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-23 00:38:00",802257,0,-1.213,-2.68,-3.668,96.2,0,97.8,0.95,0.95,1.7,0.95,0,0,0,0.095,0.443,0.915,0.491,0,0,0,0
"2018-01-23 00:39:00",802258,0,-1.441,-2.896,-3.86,96.6,0,52.53,0,1.7,1.7,0,0,0,0,0,0.947,0.972,0,0,0,0,0
"2018-01-23 00:40:00",802259,0,-1.682,-2.954,-3.971,97.3,0,5.771,0,0.95,1.7,0,0,0,0,0,0.807,0.915,0,0,0,0,0
"2018-01-23 00:41:00",802260,0,-1.83,-2.944,-3.982,97.9,0,5.646,0,0.95,0.95,0,0,0,0,0,0.443,0.76,0,0,0,0,0
"2018-01-23 00:42:00",802261,0,-1.939,-2.915,-3.943,98.3,0,5.626,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-23 00:43:00",802262,0,-2.023,-2.897,-3.943,98.6,0,5.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:44:00",802263,0,-2.107,-2.928,-3.967,98.8,0,5.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:45:00",802264,0,-2.177,-2.928,-3.973,99,0,5.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:46:00",802265,0,-2.22,-2.88,-3.954,99.1,0,5.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:47:00",802266,0,-2.275,-2.86,-3.918,99.2,0,5.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:48:00",802267,0,-2.31,-2.827,-3.864,99.2,0,5.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:49:00",802268,0,-2.325,-2.801,-3.784,99.2,0,5.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:50:00",802269,-1,-2.324,-2.769,-3.737,99.2,0,5.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:51:00",802270,-1,-2.317,-2.766,-3.727,99.2,0,5.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:52:00",802271,-1,-2.294,-2.767,-3.692,99.2,0,5.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:53:00",802272,-1,-2.234,-2.764,-3.642,99.2,0,5.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:54:00",802273,-1,-2.231,-2.75,-3.59,99.2,0,5.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:55:00",802274,-1,-2.259,-2.727,-3.519,99.2,0,5.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:56:00",802275,-1,-2.278,-2.666,-3.418,99.2,0,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:57:00",802276,-1,-2.272,-2.63,-3.378,99.2,0,5.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:58:00",802277,-1,-2.243,-2.64,-3.424,99.2,0,5.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:59:00",802278,-1,-2.203,-2.645,-3.456,99.2,0,5.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:00:00",802279,-1,-2.169,-2.687,-3.501,99.2,0,5.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:01:00",802280,-1,-2.178,-2.763,-3.53,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:02:00",802281,-1,-2.155,-2.759,-3.492,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:03:00",802282,-1,-2.184,-2.713,-3.449,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:04:00",802283,-1,-2.219,-2.692,-3.422,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:05:00",802284,-1,-2.243,-2.699,-3.41,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:06:00",802285,-1,-2.263,-2.704,-3.376,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:07:00",802286,-1,-2.277,-2.699,-3.334,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:08:00",802287,-1,-2.288,-2.672,-3.329,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:09:00",802288,-1,-2.296,-2.631,-3.29,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:10:00",802289,0,-2.35,-2.657,-3.276,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:11:00",802290,0,-2.393,-2.735,-3.264,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:12:00",802291,0,-2.413,-2.771,-3.255,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:13:00",802292,0,-2.397,-2.732,-3.221,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:14:00",802293,0,-2.375,-2.666,-3.173,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:15:00",802294,0,-2.373,-2.632,-3.098,99.2,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:16:00",802295,0,-2.288,-2.594,-3.024,99.2,0,5.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:17:00",802296,0,-2.241,-2.584,-2.974,99.2,0,258.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-23 01:18:00",802297,0,-2.216,-2.593,-3.047,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:19:00",802298,0,-2.257,-2.61,-3.141,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:20:00",802299,0,-2.303,-2.651,-3.219,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:21:00",802300,0,-2.326,-2.685,-3.262,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:22:00",802301,0,-2.363,-2.703,-3.323,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:23:00",802302,0,-2.399,-2.735,-3.465,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:24:00",802303,0,-2.46,-2.794,-3.826,99.2,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:25:00",802304,0,-2.478,-2.908,-4.132,99.2,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:26:00",802305,0,-2.478,-2.935,-4.281,99.2,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:27:00",802306,0,-2.482,-3.188,-4.467,99.2,0,253.3,0,0,0.95,0.95,0,0,0,0,0,0.412,0.364,0,0,0,0
"2018-01-23 01:28:00",802307,0,-2.509,-3.311,-4.519,99.2,0,253.3,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-23 01:29:00",802308,0,-2.551,-3.246,-4.42,99.2,0,258.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:30:00",802309,0,-2.573,-3.171,-4.49,99.2,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:31:00",802310,0,-2.573,-3.161,-4.647,99.2,0,281.1,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-23 01:32:00",802311,0,-2.634,-3.201,-4.823,99.2,0,12.63,0.95,0,0.95,0.95,0,0,0,0.523,0,0.792,0.063,0,0,0,0
"2018-01-23 01:33:00",802312,0,-2.625,-3.235,-4.914,99.2,0,22.19,0.95,0,0.95,0.95,0,0,0,0.554,0,0.633,0.079,0,0,0,0
"2018-01-23 01:34:00",802313,0,-2.592,-3.237,-5.042,99.2,0,25.55,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-23 01:35:00",802314,0,-2.542,-3.263,-5.099,99.2,0,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:36:00",802315,0,-2.44,-3.295,-5.055,99.2,0,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:37:00",802316,0,-2.333,-3.292,-4.885,99.2,0,67.22,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-23 01:38:00",802317,0,-2.236,-3.253,-4.596,99.2,0,73.62,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-23 01:39:00",802318,0,-2.156,-3.227,-4.372,99.2,0,74.68,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-23 01:40:00",802319,0,-2.081,-3.177,-4.258,99.2,0,76.02,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-23 01:41:00",802320,0,-2.05,-3.288,-4.358,99.2,0,74.53,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-23 01:42:00",802321,0,-2.281,-3.513,-4.568,99.2,0,50.06,1.7,0.95,0,0,0,0,0,1.021,0.301,0,0,0,0,0,0
"2018-01-23 01:43:00",802322,0,-2.498,-3.876,-4.768,99.2,0,60.69,1.7,0.95,0,0,0,0,0,0.722,0.063,0,0,0,0,0,0
"2018-01-23 01:44:00",802323,0,-2.303,-3.81,-4.814,99.2,0,67.07,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-23 01:45:00",802324,0,-2.219,-3.629,-4.861,99.2,0,63.37,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-23 01:46:00",802325,0,-2.159,-3.548,-4.909,99.2,0,63.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:47:00",802326,0,-2.17,-3.743,-4.954,99.2,0,63.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:48:00",802327,0,-2.177,-4.006,-4.996,99.2,0,65.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:49:00",802328,0,-2.168,-4.091,-5.014,99.2,0,74.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:50:00",802329,-1,-2.141,-4.062,-5.025,99.2,0,85.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-23 01:51:00",802330,-1,-2.131,-4.063,-5.024,99.2,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:52:00",802331,-1,-2.162,-4.21,-5.015,99.2,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:53:00",802332,-1,-2.224,-4.359,-4.997,99.2,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:54:00",802333,-1,-2.249,-4.376,-4.978,99.2,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:55:00",802334,-1,-2.245,-4.352,-4.965,99.2,0,78.09,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-23 01:56:00",802335,-1,-2.426,-4.384,-4.971,99.2,0,73.57,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-23 01:57:00",802336,-1,-2.696,-4.453,-4.989,99.2,0,65.89,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 01:58:00",802337,-1,-2.875,-4.519,-5.008,99.2,0,52.09,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-23 01:59:00",802338,-1,-2.746,-4.556,-5.025,99.2,0,50.14,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-23 02:00:00",802339,-1,-2.505,-4.54,-5.028,99.2,0,51.62,1.7,0.95,0,0,0,0,0,1.4,0.19,0,0,0,0,0,0
"2018-01-23 02:01:00",802340,-1,-2.366,-4.475,-5.035,99.2,0,57.23,1.7,0.95,0,0,0,0,0,1.6,0.443,0,0,0,0,0,0
"2018-01-23 02:02:00",802341,-1,-2.342,-4.406,-5.026,99.2,0,62.7,1.7,1.7,0,0,0,0,0,1.55,0.971,0,0,0,0,0,0
"2018-01-23 02:03:00",802342,-1,-2.292,-4.018,-4.92,99.2,0,76.1,1.7,1.7,0.95,0,0,0,0,1.375,1.163,0.396,0,0,0,0,0
"2018-01-23 02:04:00",802343,-1,-2.152,-3.203,-4.68,99.2,0,87.3,1.7,1.7,0.95,0,0,0,0,1.463,1.075,0.523,0,0,0,0,0
"2018-01-23 02:05:00",802344,-1,-2.074,-2.888,-4.559,99.2,0,91,1.7,1.7,0.95,0,0,0,0,1.35,1.062,0.016,0,0,0,0,0
"2018-01-23 02:06:00",802345,-1,-2.138,-2.957,-4.513,99.2,0,91.1,1.7,1.7,0,0,0,0,0,1.288,1.075,0,0,0,0,0,0
"2018-01-23 02:07:00",802346,-1,-2.287,-3.124,-4.5,99.2,0,86.1,1.7,1.7,0,0,0,0,0,1.275,0.898,0,0,0,0,0,0
"2018-01-23 02:08:00",802347,-1,-2.362,-3.363,-4.459,99.2,0,95.1,1.7,0.95,0,0,0,0,0,1.075,0.728,0,0,0,0,0,0
"2018-01-23 02:09:00",802348,-1,-2.418,-3.282,-4.437,99.2,0,101.4,1.7,0.95,0,0,0,0,0,0.956,0.032,0,0,0,0,0,0
"2018-01-23 02:10:00",802349,0,-2.441,-3.345,-4.415,99.2,0,101.5,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-23 02:11:00",802350,0,-2.509,-3.452,-4.412,99.2,0,98.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-23 02:12:00",802351,0,-2.578,-3.481,-4.432,99.2,0,87.1,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-23 02:13:00",802352,0,-2.55,-3.496,-4.561,99.2,0,85.7,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-23 02:14:00",802353,0,-2.536,-3.533,-4.663,99.2,0,85.7,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-23 02:15:00",802354,0,-2.494,-3.557,-4.72,99.2,0,85.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-23 02:16:00",802355,0,-2.517,-3.585,-4.735,99.2,0,87.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-23 02:17:00",802356,0,-2.525,-3.638,-4.656,99.2,0,92.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-23 02:18:00",802357,0,-2.57,-3.67,-4.547,99.2,0,93,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-23 02:19:00",802358,0,-2.612,-3.667,-4.433,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:20:00",802359,0,-2.61,-3.655,-4.316,99.2,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:21:00",802360,0,-2.728,-3.671,-4.479,99.2,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:22:00",802361,0,-2.76,-3.736,-4.621,99.2,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:23:00",802362,0,-2.754,-3.688,-4.7,99.2,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:24:00",802363,0,-2.753,-3.698,-4.792,99.2,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:25:00",802364,0,-2.877,-3.951,-4.866,99.2,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:26:00",802365,0,-3.005,-4.154,-4.913,99.2,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:27:00",802366,0,-3.116,-4.147,-4.939,99.2,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:28:00",802367,0,-3.209,-4.164,-4.958,99.2,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:29:00",802368,0,-3.146,-4.08,-4.96,99.2,0,66.15,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-23 02:30:00",802369,0,-3.078,-4.025,-4.942,99.2,0,67.05,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-23 02:31:00",802370,0,-3.082,-3.996,-4.902,99.2,0,68.18,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-23 02:32:00",802371,0,-3.036,-4,-4.869,99.2,0,72.77,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-23 02:33:00",802372,0,-2.889,-3.969,-4.832,99.2,0,74.96,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-23 02:34:00",802373,0,-2.952,-3.958,-4.779,99.2,0,63.81,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-01-23 02:35:00",802374,0,-2.957,-3.955,-4.754,99.2,0,60.14,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-23 02:36:00",802375,0,-3.07,-3.969,-4.791,99.2,0,21.23,0,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0,0
"2018-01-23 02:37:00",802376,0,-3.209,-3.957,-4.814,99.2,0,9.17,0,0.95,0.95,0,0,0,0,0,0.665,0.301,0,0,0,0,0
"2018-01-23 02:38:00",802377,0,-3.295,-3.948,-4.847,99.2,0,350.3,0,0.95,0.95,0,0,0,0,0,0.412,0.206,0,0,0,0,0
"2018-01-23 02:39:00",802378,0,-3.323,-3.915,-4.768,99.2,0,351.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-23 02:40:00",802379,0,-3.185,-3.915,-4.722,99.2,0,90.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-23 02:41:00",802380,0,-2.94,-3.871,-4.639,99.2,0,99.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:42:00",802381,0,-2.813,-3.835,-4.548,99.2,0,123.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 02:43:00",802382,0,-2.687,-3.843,-4.518,99.2,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:44:00",802383,0,-2.678,-3.859,-4.469,99.2,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:45:00",802384,0,-2.795,-3.926,-4.444,99.2,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:46:00",802385,0,-3.012,-3.935,-4.43,99.2,0,69.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 02:47:00",802386,0,-3.233,-3.926,-4.411,99.2,0,18.46,1.7,0.95,0,0,0,0,0,0.895,0.38,0,0,0,0,0,0
"2018-01-23 02:48:00",802387,0,-3.347,-3.935,-4.384,99.2,0,30.73,1.7,1.7,0.95,0,0,0,0,1.5,0.964,0.222,0,0,0,0,0
"2018-01-23 02:49:00",802388,0,-3.431,-3.919,-4.36,99.2,0,36.39,2.45,1.7,1.7,0.95,0.95,0,0.468,1.938,1.525,1.047,0.728,0.554,0,0,0
"2018-01-23 02:50:00",802389,-1,-3.367,-3.969,-4.419,99.2,0,47.84,2.45,2.45,1.7,0.95,0.95,0,0.442,2.163,1.738,1.163,0.728,0.301,0,0,0
"2018-01-23 02:51:00",802390,-1,-3.084,-3.993,-4.508,99.2,0,56.45,2.45,2.45,1.7,0.95,0.95,0,0.237,2.2,1.7,1.075,0.459,0.063,0,0,0
"2018-01-23 02:52:00",802391,-1,-2.849,-4.018,-4.545,99.2,0,62.28,2.45,1.7,1.7,0.95,0,0,0,2.138,1.55,0.915,0.206,0,0,0,0
"2018-01-23 02:53:00",802392,-1,-2.746,-3.975,-4.516,99.2,0,71.11,2.45,1.7,0.95,0.95,0,0,0,2.025,1.263,0.459,0.063,0,0,0,0
"2018-01-23 02:54:00",802393,-1,-2.733,-3.98,-4.493,99.2,0,79.16,2.45,1.7,0,0,0,0,0,2.063,1.037,0,0,0,0,0,0
"2018-01-23 02:55:00",802394,-1,-2.688,-4.119,-4.505,99.2,0,85.8,2.45,1.7,0,0,0,0,0,1.925,1.075,0,0,0,0,0,0
"2018-01-23 02:56:00",802395,-1,-2.653,-4.153,-4.511,99.2,0,91.7,2.45,1.7,0,0,0,0,0,1.738,1.05,0,0,0,0,0,0
"2018-01-23 02:57:00",802396,-1,-2.589,-4.072,-4.51,99.2,0,93.2,1.7,1.7,0,0,0,0,0,1.55,1.062,0,0,0,0,0,0
"2018-01-23 02:58:00",802397,-1,-2.625,-3.847,-4.493,99.2,0,92.6,2.45,0.95,0,0,0,0,0,1.425,0.792,0,0,0,0,0,0
"2018-01-23 02:59:00",802398,-1,-2.576,-3.631,-4.472,99.2,0,92.7,2.45,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-01-23 03:00:00",802399,-1,-2.456,-3.556,-4.456,99.2,0,88.6,1.7,0.95,0,0,0,0,0,1.55,0.158,0,0,0,0,0,0
"2018-01-23 03:01:00",802400,-1,-2.423,-3.614,-4.437,99.2,0,86.2,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-23 03:02:00",802401,-1,-2.386,-3.613,-4.411,99.2,0,88.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-23 03:03:00",802402,-1,-2.464,-3.65,-4.384,99.2,0,87.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-23 03:04:00",802403,-1,-2.528,-3.763,-4.36,99.2,0,87.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-23 03:05:00",802404,-1,-2.57,-3.809,-4.308,99.2,0,86.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-23 03:06:00",802405,-1,-2.602,-3.757,-4.25,99.2,0,78.76,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-23 03:07:00",802406,-1,-2.59,-3.669,-4.17,99.2,0,69.22,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-23 03:08:00",802407,-1,-2.561,-3.566,-4.097,99.2,0,74.97,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-23 03:09:00",802408,-1,-2.495,-3.516,-4.028,99.2,0,77.34,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-23 03:10:00",802409,0,-2.448,-3.457,-3.995,99.2,0,79.13,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-23 03:11:00",802410,0,-2.453,-3.44,-3.986,99.2,0,78.05,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-23 03:12:00",802411,0,-2.446,-3.542,-3.998,99.2,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:13:00",802412,0,-2.547,-3.655,-3.983,99.2,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:14:00",802413,0,-2.692,-3.697,-3.967,99.1,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:15:00",802414,0,-2.833,-3.691,-3.956,98.9,0,33.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:16:00",802415,0,-2.955,-3.657,-3.934,98.9,0,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:17:00",802416,0,-3.021,-3.593,-3.89,98.9,0,33.08,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-23 03:18:00",802417,0,-2.95,-3.545,-3.862,99,0,50.51,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-23 03:19:00",802418,0,-2.848,-3.525,-3.834,99,0,69.47,1.7,0.95,0,0,0,0,0,0.956,0.032,0,0,0,0,0,0
"2018-01-23 03:20:00",802419,0,-2.742,-3.486,-3.786,99,0,79.19,1.7,0.95,0,0,0,0,0,1.059,0.237,0,0,0,0,0,0
"2018-01-23 03:21:00",802420,0,-2.569,-3.441,-3.737,99,0,83.3,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-01-23 03:22:00",802421,0,-2.416,-3.396,-3.709,99,0,87.2,1.7,0.95,0,0,0,0,0,1.575,0.348,0,0,0,0,0,0
"2018-01-23 03:23:00",802422,0,-2.348,-3.38,-3.684,99,0,88.7,2.45,0.95,0,0,0,0,0,1.688,0.111,0,0,0,0,0,0
"2018-01-23 03:24:00",802423,0,-2.232,-3.4,-3.667,98.9,0,86.5,2.45,0.95,0,0,0,0,0,1.775,0.222,0,0,0,0,0,0
"2018-01-23 03:25:00",802424,0,-2.151,-3.414,-3.647,98.8,0,83.6,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-23 03:26:00",802425,0,-2.171,-3.394,-3.639,98.7,0,84.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-23 03:27:00",802426,0,-2.226,-3.39,-3.624,98.7,0,81.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-23 03:28:00",802427,0,-2.282,-3.377,-3.604,98.6,0,72.38,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-23 03:29:00",802428,0,-2.259,-3.377,-3.597,98.6,0,69.75,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-23 03:30:00",802429,0,-2.153,-3.377,-3.597,98.5,0,66.77,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-23 03:31:00",802430,0,-2.031,-3.386,-3.602,98.4,0,63.94,2.45,0.95,0,0,0,0,0,1.75,0.142,0,0,0,0,0,0
"2018-01-23 03:32:00",802431,0,-2.016,-3.3,-3.601,98.5,0,59.43,2.45,1.7,0.95,0,0,0,0,1.763,1.073,0.063,0,0,0,0,0
"2018-01-23 03:33:00",802432,0,-1.917,-2.981,-3.411,98.9,0,68.21,2.45,2.45,1.7,1.7,0.95,0,0.411,2,1.763,1.081,0.487,0.237,0,0,0
"2018-01-23 03:34:00",802433,0,-1.72,-2.576,-3.041,99.2,0,82.2,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.2,1.875,1.45,1.125,0.965,0.174,0,0
"2018-01-23 03:35:00",802434,0,-1.558,-2.252,-2.806,99.2,0,85.9,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.313,1.938,1.488,1.2,1.068,0.38,0,0
"2018-01-23 03:36:00",802435,0,-1.511,-2.182,-2.687,99.2,0,86.7,2.45,2.45,1.7,1.7,1.7,0,0.398,2.225,1.825,1.363,0.94,0.773,0,0,0
"2018-01-23 03:37:00",802436,0,-1.535,-2.181,-2.605,99.2,0,85.4,2.45,2.45,1.7,1.7,0.95,0,0.458,2.375,1.763,1.313,0.893,0.602,0,0,0
"2018-01-23 03:38:00",802437,0,-1.565,-2.151,-2.516,99.2,0,79.48,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.25,1.838,1.45,1.15,1.006,0.332,0,0
"2018-01-23 03:39:00",802438,0,-1.694,-2.131,-2.463,99,0,77.38,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.037,1.625,1.213,0.956,0.681,0.079,0,0
"2018-01-23 03:40:00",802439,0,-1.788,-2.142,-2.438,98.8,0,73.32,2.45,1.7,1.7,1.7,1.7,0,0.494,1.9,1.55,1.084,0.737,0.424,0,0,0
"2018-01-23 03:41:00",802440,0,-1.831,-2.101,-2.396,98.7,0,71.21,2.45,1.7,1.7,0.95,0.95,0,0.468,1.925,1.488,1.072,0.76,0.554,0,0,0
"2018-01-23 03:42:00",802441,0,-1.863,-2.05,-2.325,98.7,0,67.12,2.45,2.45,1.7,1.7,1.7,0,0.323,1.938,1.575,1.25,1.031,0.88,0,0,0
"2018-01-23 03:43:00",802442,0,-1.926,-2.048,-2.276,98.7,0,68.7,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.925,1.475,1.213,0.997,0.857,0.063,0,0
"2018-01-23 03:44:00",802443,0,-1.972,-2.058,-2.251,98.6,0,71.05,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.05,1.788,1.425,1.163,0.999,0.237,0,0
"2018-01-23 03:45:00",802444,0,-1.984,-2.055,-2.225,98.6,0,70.24,2.45,2.45,1.7,1.7,1.7,0,0.259,2.1,1.675,1.238,1.015,0.968,0,0,0
"2018-01-23 03:46:00",802445,0,-2.001,-2.06,-2.21,98.5,0,70.3,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.9,1.563,1.263,0.968,0.864,0.048,0,0
"2018-01-23 03:47:00",802446,0,-2.025,-2.077,-2.216,98.5,0,68.54,2.45,1.7,1.7,1.7,0.95,0,0.471,1.713,1.475,1.106,0.655,0.538,0,0,0
"2018-01-23 03:48:00",802447,0,-2.03,-2.088,-2.22,98.5,0,69.55,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.1,1.65,1.338,1.1,0.981,0.095,0,0
"2018-01-23 03:49:00",802448,0,-2.045,-2.088,-2.216,98.5,0,71.12,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.988,1.463,1.225,1.006,0.873,0.079,0,0
"2018-01-23 03:50:00",802449,-1,-2.047,-2.088,-2.226,98.5,0,72.44,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.05,1.663,1.4,1.2,1.106,0.535,0,0
"2018-01-23 03:51:00",802450,-1,-2.062,-2.093,-2.214,98.5,0,70.82,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.088,1.713,1.35,1.163,1.056,0.443,0,0
"2018-01-23 03:52:00",802451,-1,-2.077,-2.108,-2.227,98.4,0,72.9,2.45,2.45,1.7,1.7,1.7,1.7,0.398,2.088,1.613,1.338,1.109,0.983,0.329,0,0
"2018-01-23 03:53:00",802452,-1,-2.055,-2.109,-2.227,98.4,0,76.11,2.45,2.45,1.7,1.7,1.7,1.7,0.363,2.075,1.675,1.325,1.018,0.946,0.187,0,0
"2018-01-23 03:54:00",802453,-1,-1.981,-2.106,-2.21,98.4,0,78.22,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.013,1.775,1.513,1.35,1.263,0.817,0,0
"2018-01-23 03:55:00",802454,-1,-1.975,-2.068,-2.19,98.4,0,76.4,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.938,1.55,1.4,1.159,1.084,0.507,0,0
"2018-01-23 03:56:00",802455,-1,-2.009,-2.086,-2.191,98.3,0,79.36,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.738,1.563,1.363,1.188,1.027,0.301,0,0
"2018-01-23 03:57:00",802456,-1,-2.006,-2.094,-2.203,98.3,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.763,1.513,1.325,1.138,1.062,0.412,0,0
"2018-01-23 03:58:00",802457,-1,-2.014,-2.105,-2.229,98.2,0,83.5,1.7,1.7,1.7,1.7,1.7,0,0.42,1.613,1.513,1.15,0.912,0.741,0,0,0
"2018-01-23 03:59:00",802458,-1,-2.01,-2.129,-2.25,98.2,0,86,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.663,1.438,1.213,0.984,0.94,0.095,0,0
"2018-01-23 04:00:00",802459,-1,-1.983,-2.133,-2.266,98.2,0,81.6,1.7,1.7,1.7,1.7,1.7,0,0.342,1.638,1.45,1.188,0.937,0.836,0,0,0
"2018-01-23 04:01:00",802460,-1,-1.98,-2.15,-2.289,98.2,0,79.64,2.45,1.7,1.7,1.7,0.95,0,0.435,1.688,1.463,1.087,0.804,0.665,0,0,0
"2018-01-23 04:02:00",802461,-1,-1.967,-2.162,-2.302,98.2,0,79.94,2.45,1.7,1.7,1.7,1.7,0,0.426,1.675,1.5,1.213,0.968,0.769,0,0,0
"2018-01-23 04:03:00",802462,-1,-1.931,-2.156,-2.307,98.3,0,74.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.813,1.438,1.134,0.896,0.744,0,0,0
"2018-01-23 04:04:00",802463,-1,-1.933,-2.117,-2.301,98.4,0,72.95,2.45,1.7,1.7,1.7,1.7,0,0.324,1.838,1.513,1.188,0.943,0.852,0,0,0
"2018-01-23 04:05:00",802464,-1,-1.899,-2.127,-2.305,98.4,0,76.07,2.45,1.7,1.7,0.95,0.95,0,0.462,1.975,1.388,1.1,0.807,0.586,0,0,0
"2018-01-23 04:06:00",802465,-1,-1.882,-2.095,-2.283,98.5,0,77.17,2.45,1.7,1.7,1.7,1.7,0,0.477,1.975,1.4,1.059,0.852,0.614,0,0,0
"2018-01-23 04:07:00",802466,-1,-1.876,-2.088,-2.269,98.5,0,82.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.775,1.122,0.551,0.317,0.237,0,0,0
"2018-01-23 04:08:00",802467,-1,-1.883,-2.083,-2.264,98.5,0,84,2.45,1.7,0.95,0.95,0,0,0,1.613,0.94,0.412,0.063,0,0,0,0
"2018-01-23 04:09:00",802468,-1,-1.879,-2.056,-2.242,98.6,0,85.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.788,1.213,0.82,0.269,0.063,0,0,0
"2018-01-23 04:10:00",802469,0,-1.845,-1.992,-2.2,98.7,0,86.8,2.45,2.45,1.7,1.7,1.7,0,0.512,1.963,1.425,0.885,0.483,0.256,0,0,0
"2018-01-23 04:11:00",802470,0,-1.792,-1.93,-2.132,98.7,0,83,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.238,1.675,1.25,0.953,0.893,0.142,0,0
"2018-01-23 04:12:00",802471,0,-1.74,-1.871,-2.062,98.8,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.3,1.675,1.325,1.034,0.981,0.095,0,0
"2018-01-23 04:13:00",802472,0,-1.683,-1.817,-1.994,98.8,0,83.2,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.338,1.725,1.425,1.125,1.002,0.174,0,0
"2018-01-23 04:14:00",802473,0,-1.615,-1.773,-1.933,98.7,0,86.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.638,1.863,1.5,1.263,1.172,0.392,0,0
"2018-01-23 04:15:00",802474,0,-1.527,-1.7,-1.857,98.7,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.45,1.975,1.563,1.313,1.213,0.889,0,0
"2018-01-23 04:16:00",802475,0,-1.489,-1.629,-1.786,98.7,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.25,1.863,1.45,1.247,1.152,0.706,0,0
"2018-01-23 04:17:00",802476,0,-1.476,-1.592,-1.752,98.6,0,85.1,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.15,1.5,1.122,0.854,0.782,0.048,0,0
"2018-01-23 04:18:00",802477,0,-1.432,-1.568,-1.715,98.5,0,87.5,3.2,2.45,1.7,1.7,1.7,0,0.481,2.225,1.55,1.175,0.832,0.598,0,0,0
"2018-01-23 04:19:00",802478,0,-1.374,-1.501,-1.646,98.6,0,87.2,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.263,1.713,1.45,1.193,1.046,0.503,0,0
"2018-01-23 04:20:00",802479,0,-1.318,-1.404,-1.55,98.6,0,85.9,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.188,1.6,1.338,1.163,1.053,0.358,0,0
"2018-01-23 04:21:00",802480,0,-1.287,-1.358,-1.49,98.5,0,82.6,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.288,1.788,1.563,1.313,1.175,0.623,0,0
"2018-01-23 04:22:00",802481,0,-1.257,-1.313,-1.432,98.4,0,81.8,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.288,1.85,1.563,1.275,1.122,0.551,0,0
"2018-01-23 04:23:00",802482,0,-1.23,-1.284,-1.399,98.3,0,79.58,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.45,1.9,1.488,1.297,1.168,0.629,0,0
"2018-01-23 04:24:00",802483,0,-1.227,-1.27,-1.387,98.2,0,78.11,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.963,1.6,1.259,1.065,1.018,0.38,0,0
"2018-01-23 04:25:00",802484,0,-1.266,-1.37,-1.477,98,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.2,1.475,1.047,0.899,0.709,0.016,0,0
"2018-01-23 04:26:00",802485,0,-1.295,-1.495,-1.583,97.7,0,83.4,2.45,1.7,1.7,0.95,0.95,0,0.435,1.763,1.25,0.769,0.427,0.285,0,0,0
"2018-01-23 04:27:00",802486,0,-1.32,-1.572,-1.656,97.6,0,83.3,2.45,1.7,1.7,0.95,0.95,0,0.402,1.813,1.225,0.956,0.459,0.222,0,0,0
"2018-01-23 04:28:00",802487,0,-1.311,-1.586,-1.691,97.7,0,86,2.45,1.7,1.7,0.95,0.95,0,0.428,1.7,0.98,0.551,0.269,0.269,0,0,0
"2018-01-23 04:29:00",802488,0,-1.274,-1.549,-1.692,97.9,0,84.7,2.45,1.7,1.7,1.7,1.7,0,0.515,1.975,1.4,0.866,0.576,0.532,0,0,0
"2018-01-23 04:30:00",802489,0,-1.199,-1.397,-1.585,98.3,0,83.7,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.238,1.6,1.263,0.987,0.699,0.142,0,0
"2018-01-23 04:31:00",802490,0,-1.152,-1.268,-1.469,98.5,0,81.3,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.063,1.588,1.222,0.958,0.794,0.158,0,0
"2018-01-23 04:32:00",802491,0,-1.11,-1.201,-1.375,98.5,0,80.2,2.45,2.45,1.7,1.7,1.7,1.7,0.452,2.138,1.625,1.325,1.134,1.058,0.551,0,0
"2018-01-23 04:33:00",802492,0,-1.096,-1.156,-1.314,98.4,0,82.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.037,1.575,1.209,0.886,0.687,0.016,0,0
"2018-01-23 04:34:00",802493,0,-1.091,-1.136,-1.281,98.2,0,81.9,2.45,2.45,1.7,1.7,1.7,0.95,0.556,2.05,1.475,1.053,0.787,0.509,0.095,0,0
"2018-01-23 04:35:00",802494,0,-1.092,-1.129,-1.253,98.1,0,79.07,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.938,1.513,1.225,0.943,0.747,0.063,0,0
"2018-01-23 04:36:00",802495,0,-1.096,-1.124,-1.236,98.1,0,82.5,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.963,1.65,1.272,1.058,0.936,0.282,0,0
"2018-01-23 04:37:00",802496,0,-1.089,-1.115,-1.214,98,0,82.5,2.45,1.7,1.7,1.7,1.7,0.95,0.392,2.05,1.525,1.25,1.122,1.065,0.507,0,0
"2018-01-23 04:38:00",802497,0,-1.074,-1.102,-1.203,97.9,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.013,1.55,1.213,0.927,0.722,0.079,0,0
"2018-01-23 04:39:00",802498,0,-1.059,-1.081,-1.182,97.8,0,86.8,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.85,1.538,1.2,1.031,0.987,0.237,0,0
"2018-01-23 04:40:00",802499,0,-1.059,-1.077,-1.175,97.7,0,83.5,2.45,1.7,1.7,1.7,1.7,0,0.481,1.788,1.238,0.987,0.773,0.598,0,0,0
"2018-01-23 04:41:00",802500,0,-1.055,-1.076,-1.176,97.7,0,84.9,2.45,1.7,1.7,1.7,1.7,0.95,0.517,2.05,1.488,1.099,0.766,0.623,0.079,0,0
"2018-01-23 04:42:00",802501,0,-1.052,-1.067,-1.173,97.7,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.825,1.575,1.363,1.099,0.983,0.095,0,0
"2018-01-23 04:43:00",802502,0,-1.059,-1.066,-1.155,97.7,0,82.3,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.838,1.563,1.275,1.106,0.946,0.332,0,0
"2018-01-23 04:44:00",802503,0,-1.047,-1.06,-1.157,97.6,0,83.5,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.913,1.413,1.172,1.113,1.022,0.174,0,0
"2018-01-23 04:45:00",802504,0,-1.05,-1.071,-1.167,97.6,0,85.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.713,1.247,0.778,0.412,0.206,0,0,0
"2018-01-23 04:46:00",802505,0,-1.079,-1.101,-1.207,97.6,0,85.7,2.45,1.7,0.95,0.95,0.95,0,0.402,1.688,1.175,0.76,0.301,0.222,0,0,0
"2018-01-23 04:47:00",802506,0,-1.078,-1.126,-1.234,97.6,0,85,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.775,1.363,1.077,0.687,0.516,0.111,0,0
"2018-01-23 04:48:00",802507,0,-1.097,-1.154,-1.292,97.6,0,83.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.625,1.002,0.864,0.332,0.048,0,0,0
"2018-01-23 04:49:00",802508,0,-1.095,-1.203,-1.344,97.6,0,82.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.025,1.475,1.122,0.757,0.602,0,0,0
"2018-01-23 04:50:00",802509,-1,-1.078,-1.182,-1.36,97.8,0,81,2.45,1.7,1.7,1.7,1.7,0,0.409,1.963,1.35,1.087,0.864,0.757,0,0,0
"2018-01-23 04:51:00",802510,-1,-1.078,-1.182,-1.344,97.8,0,83.6,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.85,1.55,1.175,0.968,0.993,0.142,0,0
"2018-01-23 04:52:00",802511,-1,-1.065,-1.132,-1.297,97.9,0,82.6,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.975,1.55,1.263,1.097,1.009,0.222,0,0
"2018-01-23 04:53:00",802512,-1,-1.053,-1.107,-1.253,97.9,0,84,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.863,1.525,1.284,1.012,0.867,0.063,0,0
"2018-01-23 04:54:00",802513,-1,-1.035,-1.08,-1.204,97.9,0,84,2.45,2.45,1.7,1.7,1.7,0.95,0.331,1.9,1.55,1.35,1.188,1.084,0.57,0,0
"2018-01-23 04:55:00",802514,-1,-1.034,-1.051,-1.174,97.8,0,84.1,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.713,1.438,1.188,1.087,1.047,0.538,0,0
"2018-01-23 04:56:00",802515,-1,-1.04,-1.038,-1.155,97.7,0,82.3,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.713,1.45,1.113,0.933,0.813,0.063,0,0
"2018-01-23 04:57:00",802516,-1,-1.042,-1.041,-1.147,97.6,0,79.9,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.825,1.563,1.35,1.15,0.953,0.016,0,0
"2018-01-23 04:58:00",802517,-1,-1.039,-1.034,-1.137,97.6,0,85.1,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.788,1.588,1.188,0.965,0.857,0.063,0,0
"2018-01-23 04:59:00",802518,-1,-1.039,-1.027,-1.133,97.5,0,84.6,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.963,1.825,1.575,1.375,1.213,0.87,0,0
"2018-01-23 05:00:00",802519,-1,-1.023,-1.019,-1.122,97.5,0,82.7,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.088,1.85,1.575,1.375,1.238,0.753,0,0
"2018-01-23 05:01:00",802520,-1,-1.016,-1.018,-1.117,97.4,0,83.9,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.188,1.825,1.525,1.225,1.125,0.57,0,0
"2018-01-23 05:02:00",802521,-1,-1.018,-1.021,-1.124,97.4,0,83.9,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.188,1.963,1.613,1.325,1.188,0.671,0,0
"2018-01-23 05:03:00",802522,-1,-1.01,-1.021,-1.13,97.4,0,82,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.325,2.025,1.575,1.338,1.213,0.633,0,0
"2018-01-23 05:04:00",802523,-1,-1.002,-1.011,-1.129,97.4,0,82,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.388,2.1,1.75,1.475,1.25,0.699,0,0
"2018-01-23 05:05:00",802524,-1,-0.995,-1.001,-1.117,97.3,0,82.4,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.588,2.175,1.813,1.575,1.45,1.002,0,0
"2018-01-23 05:06:00",802525,-1,-0.982,-1.009,-1.117,97.3,0,83.1,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.538,2.163,1.8,1.563,1.359,0.8,0,0
"2018-01-23 05:07:00",802526,-1,-0.993,-1.007,-1.119,97.4,0,79.93,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.338,1.925,1.563,1.425,1.3,0.902,0,0
"2018-01-23 05:08:00",802527,-1,-1.003,-1.055,-1.145,97.4,0,81.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,2.075,1.713,1.425,1.3,0.826,0,0
"2018-01-23 05:09:00",802528,-1,-1.013,-1.093,-1.178,97.4,0,82.2,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.375,1.925,1.588,1.4,1.3,0.87,0,0
"2018-01-23 05:10:00",802529,0,-1.033,-1.132,-1.218,97.4,0,83.4,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.275,1.863,1.5,1.238,1.188,0.618,0,0
"2018-01-23 05:11:00",802530,0,-1.065,-1.167,-1.25,97.5,0,80.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.238,1.888,1.538,1.325,1.238,0.817,0,0
"2018-01-23 05:12:00",802531,0,-1.103,-1.173,-1.268,97.5,0,79.75,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.138,1.725,1.438,1.188,1.059,0.475,0,0
"2018-01-23 05:13:00",802532,0,-1.124,-1.179,-1.279,97.6,0,78.47,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.188,1.813,1.45,1.188,1.075,0.412,0,0
"2018-01-23 05:14:00",802533,0,-1.149,-1.189,-1.29,97.7,0,74.76,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.138,1.75,1.513,1.2,1.027,0.392,0,0
"2018-01-23 05:15:00",802534,0,-1.171,-1.193,-1.29,97.8,0,74.28,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.1,1.7,1.5,1.238,1.084,0.535,0,0
"2018-01-23 05:16:00",802535,0,-1.175,-1.189,-1.289,97.8,0,73.12,2.45,2.45,1.7,1.7,1.7,1.7,0.319,1.863,1.638,1.325,1.018,0.908,0.266,0,0
"2018-01-23 05:17:00",802536,0,-1.195,-1.202,-1.29,97.8,0,69.57,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.75,1.525,1.213,0.946,0.88,0.095,0,0
"2018-01-23 05:18:00",802537,0,-1.213,-1.199,-1.295,97.8,0,65.16,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.688,1.35,1.093,0.823,0.731,0.127,0,0
"2018-01-23 05:19:00",802538,0,-1.22,-1.207,-1.299,97.8,0,64.78,1.7,1.7,0.95,0.95,0.95,0,0.368,1.4,0.953,0.633,0.348,0.174,0,0,0
"2018-01-23 05:20:00",802539,0,-1.219,-1.209,-1.301,97.9,0,62.33,1.7,1.7,0.95,0,0,0,0,1.263,0.848,0.032,0,0,0,0,0
"2018-01-23 05:21:00",802540,0,-1.224,-1.208,-1.3,97.9,0,59.46,1.7,0.95,0.95,0,0,0,0,1.138,0.475,0.032,0,0,0,0,0
"2018-01-23 05:22:00",802541,0,-1.229,-1.2,-1.299,97.9,0,58.06,1.7,0.95,0,0,0,0,0,1.163,0.396,0,0,0,0,0,0
"2018-01-23 05:23:00",802542,0,-1.238,-1.199,-1.304,97.9,0,43.25,1.7,0.95,0,0,0,0,0,0.449,0.016,0,0,0,0,0,0
"2018-01-23 05:24:00",802543,0,-1.257,-1.221,-1.327,97.9,0,56.43,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-23 05:25:00",802544,0,-1.288,-1.265,-1.355,97.8,0,45.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:26:00",802545,0,-1.315,-1.313,-1.385,97.6,0,49.15,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-23 05:27:00",802546,0,-1.349,-1.379,-1.426,97.4,0,54.87,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-23 05:28:00",802547,0,-1.409,-1.422,-1.47,97.3,0,56.02,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-01-23 05:29:00",802548,0,-1.454,-1.474,-1.517,97.3,0,61.11,0.95,0.95,0,0,0,0,0,0.918,0.38,0,0,0,0,0,0
"2018-01-23 05:30:00",802549,0,-1.479,-1.51,-1.56,97.2,0,61.28,0.95,0.95,0,0,0,0,0,0.839,0.332,0,0,0,0,0,0
"2018-01-23 05:31:00",802550,0,-1.488,-1.529,-1.594,97.3,0,66.95,0.95,0.95,0,0,0,0,0,0.823,0.459,0,0,0,0,0,0
"2018-01-23 05:32:00",802551,0,-1.488,-1.543,-1.626,97.3,0,71.59,0.95,0.95,0,0,0,0,0,0.887,0.633,0,0,0,0,0,0
"2018-01-23 05:33:00",802552,0,-1.483,-1.562,-1.65,97.4,0,71.05,0.95,0.95,0,0,0,0,0,0.76,0.317,0,0,0,0,0,0
"2018-01-23 05:34:00",802553,0,-1.466,-1.571,-1.67,97.4,0,70.54,0.95,0.95,0,0,0,0,0,0.839,0.602,0,0,0,0,0,0
"2018-01-23 05:35:00",802554,0,-1.482,-1.581,-1.685,97.5,0,68.41,0.95,0.95,0,0,0,0,0,0.807,0.317,0,0,0,0,0,0
"2018-01-23 05:36:00",802555,0,-1.497,-1.593,-1.696,97.6,0,68.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-23 05:37:00",802556,0,-1.519,-1.599,-1.71,97.6,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:38:00",802557,0,-1.533,-1.602,-1.714,97.7,0,68.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:39:00",802558,0,-1.556,-1.595,-1.723,97.7,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:40:00",802559,0,-1.562,-1.594,-1.734,97.7,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:41:00",802560,0,-1.563,-1.597,-1.735,97.8,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:42:00",802561,0,-1.55,-1.577,-1.733,97.8,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:43:00",802562,0,-1.527,-1.57,-1.724,97.8,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:44:00",802563,0,-1.515,-1.566,-1.715,97.9,0,68.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:45:00",802564,0,-1.496,-1.555,-1.715,97.9,0,68.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:46:00",802565,0,-1.46,-1.552,-1.714,97.9,0,79.37,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-01-23 05:47:00",802566,0,-1.41,-1.535,-1.714,97.9,0,85.6,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-01-23 05:48:00",802567,0,-1.357,-1.53,-1.714,97.9,0,83.5,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-01-23 05:49:00",802568,0,-1.321,-1.513,-1.704,97.9,0,79.67,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-23 05:50:00",802569,-1,-1.309,-1.469,-1.687,98,0,81.8,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-23 05:51:00",802570,-1,-1.273,-1.451,-1.671,98,0,76.2,1.7,0.95,0,0,0,0,0,1.275,0.032,0,0,0,0,0,0
"2018-01-23 05:52:00",802571,-1,-1.212,-1.435,-1.661,97.9,0,72.56,1.7,0.95,0,0,0,0,0,1.375,0.586,0,0,0,0,0,0
"2018-01-23 05:53:00",802572,-1,-1.153,-1.391,-1.643,98,0,70.15,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0,0
"2018-01-23 05:54:00",802573,-1,-1.102,-1.339,-1.614,98,0,67.31,1.7,0.95,0.95,0,0,0,0,1.375,0.839,0.048,0,0,0,0,0
"2018-01-23 05:55:00",802574,-1,-1.077,-1.327,-1.58,98,0,66.55,1.7,1.7,0.95,0,0,0,0,1.288,0.943,0.269,0,0,0,0,0
"2018-01-23 05:56:00",802575,-1,-1.07,-1.282,-1.548,97.9,0,63.47,1.7,1.7,0.95,0.95,0,0,0,1.3,1.025,0.697,0.048,0,0,0,0
"2018-01-23 05:57:00",802576,-1,-1.06,-1.248,-1.522,97.9,0,63.79,1.7,1.7,0.95,0.95,0,0,0,1.463,1.138,0.887,0.412,0,0,0,0
"2018-01-23 05:58:00",802577,-1,-1.062,-1.225,-1.521,97.7,0,60.84,1.7,1.7,1.7,0.95,0.95,0,0.391,1.425,1.238,1.05,0.76,0.206,0,0,0
"2018-01-23 05:59:00",802578,-1,-1.091,-1.252,-1.546,97.6,0,54.99,1.7,1.7,1.7,0.95,0.95,0,0.448,1.4,1.325,1.125,0.697,0.317,0,0,0
"2018-01-23 06:00:00",802579,-1,-1.125,-1.262,-1.573,97.4,0,57.92,1.7,1.7,1.7,1.7,0.95,0,0.448,1.45,1.438,1.163,0.868,0.633,0,0,0
"2018-01-23 06:01:00",802580,-1,-1.137,-1.29,-1.584,97.2,0,59.41,1.7,1.7,1.7,0.95,0.95,0,0.475,1.525,1.463,1.163,0.792,0.491,0,0,0
"2018-01-23 06:02:00",802581,-1,-1.161,-1.325,-1.605,97.2,0,56.81,1.7,1.7,1.7,1.7,0.95,0,0.42,1.625,1.463,1.15,0.836,0.697,0,0,0
"2018-01-23 06:03:00",802582,-1,-1.175,-1.367,-1.62,97.2,0,60.62,1.7,1.7,1.7,1.7,1.7,0,0.497,1.663,1.5,1.034,0.63,0.472,0,0,0
"2018-01-23 06:04:00",802583,-1,-1.164,-1.392,-1.637,97.2,0,61.45,2.45,1.7,1.7,0.95,0.95,0,0.38,1.725,1.388,1.006,0.554,0.19,0,0,0
"2018-01-23 06:05:00",802584,-1,-1.155,-1.42,-1.65,97.2,0,60.74,2.45,1.7,0.95,0.95,0,0,0,1.7,1.325,0.776,0.127,0,0,0,0
"2018-01-23 06:06:00",802585,-1,-1.133,-1.422,-1.65,97.3,0,60.28,2.45,1.7,1.7,0.95,0.95,0,0.471,1.725,1.288,0.912,0.618,0.412,0,0,0
"2018-01-23 06:07:00",802586,-1,-1.132,-1.393,-1.632,97.5,0,59.45,1.7,1.7,0.95,0.95,0,0,0,1.55,1.2,0.792,0.127,0,0,0,0
"2018-01-23 06:08:00",802587,-1,-1.13,-1.376,-1.615,97.5,0,60.25,2.45,1.7,0.95,0.95,0.95,0,0.122,1.638,1.163,0.665,0.032,0.016,0,0,0
"2018-01-23 06:09:00",802588,-1,-1.101,-1.351,-1.591,97.5,0,59.39,2.45,1.7,1.7,0.95,0,0,0,1.663,1.163,0.567,0.127,0,0,0,0
"2018-01-23 06:10:00",802589,0,-1.098,-1.318,-1.562,97.5,0,58.72,2.45,1.7,0.95,0,0,0,0,1.588,1.175,0.681,0,0,0,0,0
"2018-01-23 06:11:00",802590,0,-1.076,-1.268,-1.513,97.5,0,59.46,2.45,1.7,1.7,0.95,0.95,0,0.305,1.788,1.225,0.88,0.412,0.111,0,0,0
"2018-01-23 06:12:00",802591,0,-1.074,-1.247,-1.484,97.4,0,58.36,2.45,1.7,1.7,0.95,0,0,0,1.663,1.031,0.551,0.048,0,0,0,0
"2018-01-23 06:13:00",802592,0,-1.105,-1.286,-1.497,97.3,0,56.99,1.7,1.7,0.95,0.95,0,0,0,1.55,1.113,0.507,0.063,0,0,0,0
"2018-01-23 06:14:00",802593,0,-1.136,-1.298,-1.51,97.3,0,62.42,2.45,1.7,0.95,0,0,0,0,1.513,1.084,0.174,0,0,0,0,0
"2018-01-23 06:15:00",802594,0,-1.164,-1.301,-1.515,97.3,0,64.65,1.7,1.7,0.95,0.95,0.95,0,0.368,1.375,0.981,0.538,0.237,0.174,0,0,0
"2018-01-23 06:16:00",802595,0,-1.189,-1.299,-1.512,97.4,0,66.15,1.7,1.7,1.7,0.95,0.95,0,0.323,1.275,1.1,0.868,0.475,0.127,0,0,0
"2018-01-23 06:17:00",802596,0,-1.212,-1.28,-1.496,97.5,0,69.16,1.7,1.7,1.7,0.95,0.95,0,0.368,1.413,1.075,0.899,0.697,0.174,0,0,0
"2018-01-23 06:18:00",802597,0,-1.202,-1.271,-1.483,97.5,0,67.93,1.7,1.7,1.7,0.95,0,0,0,1.538,1.062,0.836,0.301,0,0,0,0
"2018-01-23 06:19:00",802598,0,-1.188,-1.276,-1.483,97.5,0,68.66,1.7,1.7,0.95,0.95,0,0,0,1.563,1.138,0.839,0.396,0,0,0,0
"2018-01-23 06:20:00",802599,0,-1.16,-1.258,-1.477,97.6,0,69.23,2.45,1.7,1.7,0.95,0.95,0,0.263,1.75,1.225,0.889,0.332,0.079,0,0,0
"2018-01-23 06:21:00",802600,0,-1.108,-1.216,-1.442,97.6,0,68.97,2.45,1.7,1.7,0.95,0.95,0,0.473,1.738,1.213,0.852,0.649,0.523,0,0,0
"2018-01-23 06:22:00",802601,0,-1.096,-1.196,-1.412,97.6,0,67.29,2.45,1.7,1.7,0.95,0.95,0,0.468,1.713,1.313,1.05,0.792,0.554,0,0,0
"2018-01-23 06:23:00",802602,0,-1.099,-1.187,-1.392,97.6,0,67.2,2.45,1.7,1.7,1.7,1.7,0,0.497,1.675,1.275,1.059,0.737,0.487,0,0,0
"2018-01-23 06:24:00",802603,0,-1.098,-1.183,-1.385,97.5,0,69.04,2.45,1.7,1.7,0.95,0.95,0,0.465,1.763,1.225,1,0.76,0.38,0,0,0
"2018-01-23 06:25:00",802604,0,-1.103,-1.182,-1.373,97.5,0,70.41,2.45,1.7,1.7,1.7,1.7,0,0.398,1.675,1.288,1.1,0.927,0.773,0,0,0
"2018-01-23 06:26:00",802605,0,-1.12,-1.19,-1.362,97.5,0,69.21,2.45,1.7,1.7,1.7,0.95,0,0.442,1.7,1.175,0.997,0.741,0.301,0,0,0
"2018-01-23 06:27:00",802606,0,-1.127,-1.226,-1.38,97.5,0,67.22,2.45,1.7,1.7,0.95,0.95,0,0.428,1.775,1.084,0.845,0.57,0.269,0,0,0
"2018-01-23 06:28:00",802607,0,-1.092,-1.235,-1.403,97.5,0,64.72,2.45,1.7,0.95,0.95,0,0,0,1.75,1.125,0.76,0.142,0,0,0,0
"2018-01-23 06:29:00",802608,0,-1.068,-1.233,-1.414,97.6,0,59.86,2.45,1.7,0.95,0,0,0,0,1.675,1.072,0.712,0,0,0,0,0
"2018-01-23 06:30:00",802609,0,-1.065,-1.221,-1.425,97.7,0,56.37,2.45,1.7,0.95,0.95,0,0,0,1.463,1.022,0.412,0.032,0,0,0,0
"2018-01-23 06:31:00",802610,0,-1.099,-1.231,-1.443,97.7,0,48.39,1.7,0.95,0,0,0,0,0,1.037,0.38,0,0,0,0,0,0
"2018-01-23 06:32:00",802611,0,-1.137,-1.23,-1.443,97.7,0,47.15,2.45,1.7,1.7,0.95,0,0,0,1.5,0.882,0.437,0.063,0,0,0,0
"2018-01-23 06:33:00",802612,0,-1.195,-1.242,-1.447,97.6,0,42.19,1.7,0.95,0.95,0,0,0,0,1.188,0.618,0.206,0,0,0,0,0
"2018-01-23 06:34:00",802613,0,-1.215,-1.286,-1.471,97.5,0,37.2,1.7,0.95,0,0,0,0,0,1.288,0.364,0,0,0,0,0,0
"2018-01-23 06:35:00",802614,0,-1.212,-1.311,-1.489,97.4,0,36.09,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-01-23 06:36:00",802615,0,-1.194,-1.338,-1.514,97.4,0,34.29,2.45,1.7,0,0,0,0,0,1.638,0.829,0,0,0,0,0,0
"2018-01-23 06:37:00",802616,0,-1.134,-1.333,-1.532,97.5,0,36.4,2.45,1.7,0.95,0,0,0,0,1.725,1.018,0.063,0,0,0,0,0
"2018-01-23 06:38:00",802617,0,-1.109,-1.31,-1.508,97.6,0,35.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.725,1.297,0.793,0.396,0.237,0,0,0
"2018-01-23 06:39:00",802618,0,-1.114,-1.239,-1.47,97.6,0,39.25,2.45,1.7,0.95,0,0,0,0,1.575,0.965,0.174,0,0,0,0,0
"2018-01-23 06:40:00",802619,0,-1.089,-1.237,-1.464,97.5,0,44.84,2.45,0.95,0.95,0,0,0,0,1.663,0.887,0.475,0,0,0,0,0
"2018-01-23 06:41:00",802620,0,-1.067,-1.248,-1.467,97.3,0,45.22,2.45,1.7,0.95,0.95,0.95,0,0.122,1.688,1.034,0.459,0.032,0.016,0,0,0
"2018-01-23 06:42:00",802621,0,-1.037,-1.259,-1.463,97.2,0,49.28,2.45,1.7,1.7,0.95,0.95,0,0.462,1.8,1.175,0.915,0.665,0.364,0,0,0
"2018-01-23 06:43:00",802622,0,-1.024,-1.271,-1.463,97.1,0,52.05,2.45,1.7,1.7,0.95,0.95,0,0.465,1.725,1.25,0.987,0.776,0.38,0,0,0
"2018-01-23 06:44:00",802623,0,-1.028,-1.227,-1.448,97,0,55.16,2.45,1.7,1.7,0.95,0.95,0,0.475,1.663,1.2,0.984,0.76,0.459,0,0,0
"2018-01-23 06:45:00",802624,0,-1.049,-1.205,-1.436,96.9,0,54.75,2.45,1.7,0.95,0.95,0,0,0,1.475,1.075,0.697,0.222,0,0,0,0
"2018-01-23 06:46:00",802625,0,-1.094,-1.221,-1.431,96.7,0,51.68,1.7,1.7,0.95,0.95,0,0,0,1.4,0.883,0.776,0.253,0,0,0,0
"2018-01-23 06:47:00",802626,0,-1.098,-1.252,-1.447,96.6,0,51.02,1.7,1.7,0.95,0,0,0,0,1.438,0.804,0.19,0,0,0,0,0
"2018-01-23 06:48:00",802627,0,-1.114,-1.283,-1.468,96.5,0,50.51,1.7,0.95,0.95,0,0,0,0,1.363,0.76,0.253,0,0,0,0,0
"2018-01-23 06:49:00",802628,0,-1.14,-1.325,-1.496,96.5,0,48.78,1.7,0.95,0,0,0,0,0,1.238,0.538,0,0,0,0,0,0
"2018-01-23 06:50:00",802629,-1,-1.155,-1.367,-1.532,96.5,0,48.14,1.7,0.95,0,0,0,0,0,1.263,0.602,0,0,0,0,0,0
"2018-01-23 06:51:00",802630,-1,-1.15,-1.392,-1.569,96.6,0,50.38,1.7,0.95,0,0,0,0,0,1.238,0.618,0,0,0,0,0,0
"2018-01-23 06:52:00",802631,-1,-1.149,-1.405,-1.598,96.7,0,48.99,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-01-23 06:53:00",802632,-1,-1.153,-1.415,-1.617,96.7,0,47.52,1.7,0.95,0,0,0,0,0,1.113,0.871,0,0,0,0,0,0
"2018-01-23 06:54:00",802633,-1,-1.171,-1.403,-1.632,96.8,0,48.59,1.7,0.95,0,0,0,0,0,1.012,0.776,0,0,0,0,0,0
"2018-01-23 06:55:00",802634,-1,-1.174,-1.391,-1.643,96.8,0,53.29,1.7,0.95,0,0,0,0,0,1.062,0.744,0,0,0,0,0,0
"2018-01-23 06:56:00",802635,-1,-1.156,-1.383,-1.66,96.8,0,53.15,1.7,0.95,0,0,0,0,0,1.263,0.776,0,0,0,0,0,0
"2018-01-23 06:57:00",802636,-1,-1.135,-1.389,-1.676,96.8,0,51.41,1.7,0.95,0,0,0,0,0,1.35,0.792,0,0,0,0,0,0
"2018-01-23 06:58:00",802637,-1,-1.134,-1.375,-1.694,96.7,0,50.48,1.7,1.7,0,0,0,0,0,1.388,0.896,0,0,0,0,0,0
"2018-01-23 06:59:00",802638,-1,-1.111,-1.36,-1.691,96.7,0,49.89,1.7,0.95,0,0,0,0,0,1.413,0.728,0,0,0,0,0,0
"2018-01-23 07:00:00",802639,-1,-1.12,-1.37,-1.683,96.6,0,49.94,1.7,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0,0
"2018-01-23 07:01:00",802640,-1,-1.151,-1.369,-1.677,96.5,0,50.48,1.7,0.95,0,0,0,0,0,1.325,0.839,0,0,0,0,0,0
"2018-01-23 07:02:00",802641,-1,-1.167,-1.388,-1.679,96.4,0,51.53,1.7,1.7,0.95,0,0,0,0,1.475,0.953,0.095,0,0,0,0,0
"2018-01-23 07:03:00",802642,-1,-1.149,-1.409,-1.694,96.4,0,56.23,2.45,1.7,0.95,0,0,0,0,1.563,1.062,0.57,0,0,0,0,0
"2018-01-23 07:04:00",802643,-1,-1.104,-1.407,-1.713,96.4,0,59.66,2.45,1.7,0.95,0,0,0,0,1.675,1.15,0.792,0,0,0,0,0
"2018-01-23 07:05:00",802644,-1,-1.081,-1.397,-1.729,96.4,0,59.95,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.823,0,0,0,0,0
"2018-01-23 07:06:00",802645,-1,-1.032,-1.39,-1.744,96.4,0,61.61,2.45,1.7,0.95,0,0,0,0,1.838,1.225,0.728,0,0,0,0,0
"2018-01-23 07:07:00",802646,-1,-1.011,-1.391,-1.773,96.3,0,61.68,2.45,1.7,1.7,0,0,0,0,1.95,1.325,0.836,0,0,0,0,0
"2018-01-23 07:08:00",802647,-1,-0.975,-1.339,-1.763,96.5,0,63.93,2.45,1.7,1.7,0.95,0,0,0,2.075,1.438,0.959,0.237,0,0,0,0
"2018-01-23 07:09:00",802648,-1,-0.925,-1.304,-1.726,96.5,0,65.53,2.45,1.7,1.7,0.95,0.95,0,0.122,2.075,1.488,1.059,0.554,0.016,0,0,0
"2018-01-23 07:10:00",802649,0,-0.907,-1.306,-1.712,96.4,0,62.96,2.45,1.7,1.7,0.95,0.95,0,0.122,2.138,1.5,1.05,0.633,0.016,0,0,0
"2018-01-23 07:11:00",802650,0,-0.936,-1.304,-1.715,96.4,0,63.94,2.45,1.7,1.7,0.95,0.95,0,0.285,2.063,1.538,1.1,0.697,0.095,0,0,0
"2018-01-23 07:12:00",802651,0,-0.954,-1.306,-1.716,96.5,0,64.16,2.45,1.7,1.7,0.95,0,0,0,2.063,1.475,1.025,0.475,0,0,0,0
"2018-01-23 07:13:00",802652,0,-0.932,-1.328,-1.733,96.6,0,63.49,2.45,1.7,1.7,0.95,0,0,0,1.988,1.338,0.893,0.222,0,0,0,0
"2018-01-23 07:14:00",802653,0,-0.914,-1.325,-1.733,96.8,0,63.93,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.665,0,0,0,0,0
"2018-01-23 07:15:00",802654,0,-0.928,-1.327,-1.723,96.9,0,59.6,2.45,1.7,0.95,0,0,0,0,1.6,1.006,0.253,0,0,0,0,0
"2018-01-23 07:16:00",802655,0,-0.969,-1.325,-1.701,97,0,56.55,1.7,1.7,0.95,0,0,0,0,1.525,0.725,0.079,0,0,0,0,0
"2018-01-23 07:17:00",802656,0,-0.99,-1.329,-1.681,97,0,53.65,2.45,1.7,0,0,0,0,0,1.513,0.883,0,0,0,0,0,0
"2018-01-23 07:18:00",802657,0,-0.989,-1.355,-1.682,96.9,0,54.67,2.45,1.7,0.95,0.95,0,0,0,1.763,1.263,0.57,0.048,0,0,0,0
"2018-01-23 07:19:00",802658,0,-1.023,-1.382,-1.676,96.7,0,59.07,2.45,1.7,1.7,0.95,0.95,0,0.354,1.963,1.388,0.974,0.396,0.158,0,0,0
"2018-01-23 07:20:00",802659,0,-1.056,-1.409,-1.683,96.6,0,65.48,2.45,1.7,1.7,0.95,0.95,0,0.323,1.7,1.25,0.773,0.158,0.127,0,0,0
"2018-01-23 07:21:00",802660,0,-1.026,-1.401,-1.677,96.6,0,65.92,2.45,1.7,1.7,0.95,0.95,0,0.285,1.85,1.238,0.804,0.396,0.095,0,0,0
"2018-01-23 07:22:00",802661,0,-1.034,-1.398,-1.676,96.7,0,64.43,2.45,1.7,1.7,0.95,0.95,0,0.435,1.825,1.35,0.965,0.586,0.285,0,0,0
"2018-01-23 07:23:00",802662,0,-1.047,-1.381,-1.669,96.8,0,63.13,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.588,1.163,0.829,0.491,0,0,0
"2018-01-23 07:24:00",802663,0,-0.99,-1.327,-1.627,97,0,63.68,2.45,2.45,1.7,1.7,0.95,0,0.402,2.263,1.65,1.188,0.908,0.728,0,0,0
"2018-01-23 07:25:00",802664,0,-1.004,-1.298,-1.606,96.9,0,62.18,2.45,1.7,1.7,0.95,0.95,0,0.475,2.225,1.5,1.134,0.807,0.491,0,0,0
"2018-01-23 07:26:00",802665,0,-1.009,-1.301,-1.598,96.8,0,61.32,2.45,2.45,1.7,0.95,0.95,0,0.428,2.213,1.475,0.953,0.396,0.269,0,0,0
"2018-01-23 07:27:00",802666,0,-1.021,-1.301,-1.586,96.9,0,63.69,2.45,1.7,0.95,0.95,0,0,0,1.95,1.225,0.776,0.095,0,0,0,0
"2018-01-23 07:28:00",802667,0,-1.041,-1.333,-1.593,96.9,0,65.94,2.45,1.7,1.7,0.95,0.95,0,0.38,2.25,1.45,0.877,0.396,0.19,0,0,0
"2018-01-23 07:29:00",802668,0,-1,-1.339,-1.578,97,0,67.7,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.563,1.688,1.213,0.902,0.757,0.079,0,0
"2018-01-23 07:30:00",802669,0,-0.907,-1.267,-1.517,97.2,0,70.01,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.7,1.9,1.438,1.138,1.002,0.269,0,0
"2018-01-23 07:31:00",802670,0,-0.811,-1.172,-1.426,97.4,0,73.52,3.95,2.45,2.45,1.7,1.7,0.95,0.322,2.825,2.037,1.388,1.118,1.072,0.269,0,0
"2018-01-23 07:32:00",802671,0,-0.652,-1.027,-1.289,97.5,0,75.07,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.913,2.138,1.725,1.5,1.388,0.905,0,0
"2018-01-23 07:33:00",802672,0,-0.554,-0.89,-1.158,97.5,0,75.5,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.938,1.963,1.475,1.213,1.122,0.503,0,0
"2018-01-23 07:34:00",802673,0,-0.486,-0.802,-1.039,97.3,0,75.27,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.825,1.95,1.463,1.288,1.225,0.844,0,0
"2018-01-23 07:35:00",802674,0,-0.425,-0.725,-0.956,97.1,0,72.97,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.088,2.363,1.688,1.3,1.209,0.629,0,0
"2018-01-23 07:36:00",802675,0,-0.398,-0.623,-0.857,96.9,0,72.36,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.063,2.275,1.838,1.55,1.35,0.943,0,0
"2018-01-23 07:37:00",802676,0,-0.401,-0.587,-0.797,96.6,0,72.44,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.225,2.263,1.688,1.413,1.263,0.718,0,0
"2018-01-23 07:38:00",802677,0,-0.397,-0.586,-0.754,96.4,0,70.94,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.3,2.738,2.225,1.925,1.788,1.413,0,0
"2018-01-23 07:39:00",802678,0,-0.377,-0.534,-0.703,96.4,0,72.68,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.288,2.35,1.9,1.7,1.575,1.105,0,0
"2018-01-23 07:40:00",802679,0,-0.364,-0.535,-0.694,96.3,0,72.69,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.563,2.05,1.713,1.525,1.197,0,0
"2018-01-23 07:41:00",802680,0,-0.379,-0.522,-0.675,96.2,0,73.44,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.488,2.113,1.8,1.638,1.181,0,0
"2018-01-23 07:42:00",802681,0,-0.393,-0.521,-0.662,96.2,0,73.33,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.2,2.438,1.913,1.613,1.5,1.068,0,0
"2018-01-23 07:43:00",802682,0,-0.41,-0.519,-0.667,96.3,0,72.78,3.95,3.2,2.45,2.45,2.45,2.45,0.387,3.25,2.363,2.013,1.788,1.7,1.313,0,0
"2018-01-23 07:44:00",802683,0,-0.39,-0.522,-0.657,96.3,0,74.45,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.288,2.6,2.138,1.838,1.65,1.225,0,0
"2018-01-23 07:45:00",802684,0,-0.343,-0.517,-0.656,96.3,0,73.11,3.95,3.2,2.45,2.45,2.45,2.45,0.338,3.138,2.3,1.838,1.7,1.613,1.338,0,0
"2018-01-23 07:46:00",802685,0,-0.344,-0.505,-0.654,96.3,0,71.5,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.825,2.075,1.638,1.363,1.213,0.857,0,0
"2018-01-23 07:47:00",802686,0,-0.339,-0.506,-0.649,96.3,0,71.1,3.95,2.45,2.45,2.45,1.7,1.7,0.358,2.913,2.063,1.763,1.5,1.438,1.024,0,0
"2018-01-23 07:48:00",802687,0,-0.276,-0.477,-0.635,96.3,0,74.97,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.963,2.05,1.55,1.243,1.156,0.576,0,0
"2018-01-23 07:49:00",802688,0,-0.236,-0.461,-0.621,96.3,0,76.7,3.95,2.45,1.7,1.7,1.7,1.7,0.405,2.838,1.925,1.388,1.018,0.857,0.139,0,0
"2018-01-23 07:50:00",802689,-1,-0.204,-0.434,-0.59,96.3,0,78.04,3.2,2.45,2.45,2.45,2.45,1.7,0.416,2.863,2.088,1.613,1.35,1.209,0.62,0,0
"2018-01-23 07:51:00",802690,-1,-0.168,-0.374,-0.543,96.2,0,79.31,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.15,2.4,1.825,1.55,1.438,1.002,0,0
"2018-01-23 07:52:00",802691,-1,-0.1,-0.328,-0.506,96.1,0,78.46,3.95,3.2,2.45,2.45,2.45,2.45,0.437,3.175,2.325,1.825,1.5,1.4,0.938,0,0
"2018-01-23 07:53:00",802692,-1,-0.065,-0.28,-0.461,95.9,0,78.53,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.275,2.313,1.913,1.65,1.5,1.106,0,0
"2018-01-23 07:54:00",802693,-1,-0.033,-0.255,-0.429,95.8,0,76.28,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.238,1.775,1.45,1.338,0.768,0,0
"2018-01-23 07:55:00",802694,-1,0.008,-0.231,-0.398,95.8,0,74.81,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.175,1.638,1.4,1.3,0.762,0,0
"2018-01-23 07:56:00",802695,-1,0.029,-0.185,-0.366,95.7,0,75.79,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.275,1.6,1.388,1.35,0.873,0,0
"2018-01-23 07:57:00",802696,-1,0.051,-0.171,-0.34,95.6,0,74.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.313,1.738,1.45,1.35,0.892,0,0
"2018-01-23 07:58:00",802697,-1,0.044,-0.131,-0.304,95.6,0,72.91,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.175,1.75,1.513,1.425,1.062,0,0
"2018-01-23 07:59:00",802698,-1,0.039,-0.122,-0.278,95.6,0,68.1,3.95,3.2,2.45,2.45,2.45,2.45,0.476,3.038,2.2,1.875,1.625,1.538,1.162,0,0
"2018-01-23 08:00:00",802699,-1,0.043,-0.117,-0.271,95.6,0,66.31,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.175,2.213,1.613,1.388,1.275,0.968,0,0
"2018-01-23 08:01:00",802700,-1,0.024,-0.122,-0.269,95.7,0,63.72,3.95,2.45,2.45,2.45,2.45,1.7,0.428,2.938,2.063,1.575,1.35,1.272,0.657,0,0
"2018-01-23 08:02:00",802701,-1,-0.03,-0.147,-0.29,95.8,0,59.39,3.95,2.45,2.45,1.7,1.7,1.7,0.38,2.75,2,1.413,1.213,1.172,0.598,0,0
"2018-01-23 08:03:00",802702,-1,-0.072,-0.178,-0.314,96,0,56.68,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.688,2,1.55,1.25,1.15,0.592,0,0
"2018-01-23 08:04:00",802703,-1,-0.167,-0.259,-0.375,96,0,59.06,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.725,2,1.65,1.322,1.209,0.661,0,0
"2018-01-23 08:05:00",802704,-1,-0.237,-0.344,-0.447,96,0,61.52,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.8,2.2,1.763,1.475,1.45,0.999,0,0
"2018-01-23 08:06:00",802705,-1,-0.264,-0.414,-0.511,96,0,60.8,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.938,2.1,1.738,1.513,1.488,1.123,0,0
"2018-01-23 08:07:00",802706,-1,-0.28,-0.455,-0.555,96.1,0,63.82,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.1,1.688,1.475,1.363,0.923,0,0
"2018-01-23 08:08:00",802707,-1,-0.233,-0.452,-0.56,96.3,0,65.62,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.3,2.35,1.938,1.713,1.575,1.172,0,0
"2018-01-23 08:09:00",802708,-1,-0.164,-0.41,-0.542,96.4,0,65.38,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.213,2.213,1.788,1.513,1.438,0.964,0,0
"2018-01-23 08:10:00",802709,0,-0.122,-0.344,-0.496,96.4,0,63.94,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.35,2.4,2.05,1.763,1.6,1.218,0,0
"2018-01-23 08:11:00",802710,0,-0.077,-0.305,-0.461,96.3,0,63.2,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.4,2.438,1.875,1.525,1.4,0.927,0,0
"2018-01-23 08:12:00",802711,0,-0.048,-0.263,-0.411,96.2,0,61.84,3.95,3.2,3.2,2.45,2.45,2.45,0.411,3.363,2.538,2.138,1.875,1.7,1.275,0,0
"2018-01-23 08:13:00",802712,0,0.015,-0.203,-0.365,96,0,62.16,3.95,3.2,3.2,2.45,2.45,1.7,0.512,3.375,2.363,1.863,1.575,1.459,0.884,0,0
"2018-01-23 08:14:00",802713,0,0.071,-0.163,-0.321,95.9,0,65,3.95,3.95,2.45,2.45,2.45,2.45,0.378,3.425,2.45,1.9,1.613,1.513,1.058,0,0
"2018-01-23 08:15:00",802714,0,0.13,-0.113,-0.273,95.7,0,66.21,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.413,2.375,1.925,1.675,1.475,1.143,0,0
"2018-01-23 08:16:00",802715,0,0.167,-0.051,-0.209,95.5,0,68.24,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.438,2.488,1.925,1.65,1.488,1.074,0,0
"2018-01-23 08:17:00",802716,0,0.152,0.005,-0.164,95.2,0,68.73,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.213,2.413,1.938,1.563,1.388,0.913,0,0
"2018-01-23 08:18:00",802717,0,0.143,-0.005,-0.154,95.1,0,72.48,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.138,2.35,1.763,1.463,1.35,0.711,0,0
"2018-01-23 08:19:00",802718,0,0.134,0.006,-0.138,95.2,0,71.18,3.95,2.45,2.45,2.45,2.45,2.45,0.419,2.963,2.138,1.813,1.688,1.525,1.102,0,0
"2018-01-23 08:20:00",802719,0,0.162,0.011,-0.117,95.3,0,71.79,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.25,1.713,1.438,1.3,0.75,0,0
"2018-01-23 08:21:00",802720,0,0.196,0.048,-0.079,95.4,0,73.85,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.113,2.3,1.85,1.65,1.538,1.131,0,0
"2018-01-23 08:22:00",802721,0,0.266,0.12,-0.015,95.3,0,74.55,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.188,2.588,2.125,1.85,1.675,1.165,0,0
"2018-01-23 08:23:00",802722,0,0.311,0.203,0.06,95.1,0,74.91,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.225,2.525,1.938,1.65,1.538,1.134,0,0
"2018-01-23 08:24:00",802723,0,0.337,0.26,0.12,94.9,0,72.37,3.95,3.2,2.45,2.45,2.45,1.7,0.404,3.075,2.338,2.025,1.888,1.775,1.334,0,0
"2018-01-23 08:25:00",802724,0,0.379,0.29,0.161,94.8,0,74.9,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.275,2.563,2.063,1.688,1.513,0.986,0,0
"2018-01-23 08:26:00",802725,0,0.407,0.332,0.202,94.7,0,72.97,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.038,2.475,2.063,1.75,1.6,1.162,0,0
"2018-01-23 08:27:00",802726,0,0.436,0.364,0.239,94.7,0,73.63,3.95,3.2,3.2,2.45,2.45,2.45,0.521,3.35,2.613,2.275,2,1.838,1.393,0,0
"2018-01-23 08:28:00",802727,0,0.452,0.389,0.281,94.5,0,74.33,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.3,2.788,2.275,1.988,1.838,1.35,0,0
"2018-01-23 08:29:00",802728,0,0.471,0.427,0.302,94.4,0,70.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.288,2.613,2.1,1.775,1.613,1.184,0,0
"2018-01-23 08:30:00",802729,0,0.456,0.419,0.302,94.4,0,68.71,3.95,3.95,2.45,2.45,2.45,1.7,0.358,3.4,2.688,2.063,1.763,1.588,1.197,0,0
"2018-01-23 08:31:00",802730,0,0.463,0.415,0.306,94.5,0,66.37,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.488,2.738,2.325,1.95,1.838,1.409,0,0
"2018-01-23 08:32:00",802731,0,0.477,0.442,0.322,94.5,0,63.66,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.425,2.675,2.25,1.988,1.85,1.475,0,0
"2018-01-23 08:33:00",802732,0,0.499,0.451,0.337,94.5,0,63.49,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.8,3,2.513,2.25,2.1,1.75,0,0
"2018-01-23 08:34:00",802733,0,0.507,0.467,0.347,94.4,0,62.12,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.6,2.95,2.463,2,1.875,1.525,0,0
"2018-01-23 08:35:00",802734,0,0.501,0.478,0.353,94.5,0,63.5,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.463,2.763,2.263,2.037,1.913,1.522,0,0
"2018-01-23 08:36:00",802735,0,0.512,0.488,0.361,94.5,0,63.52,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.663,3,2.563,2.188,2.05,1.6,0,0
"2018-01-23 08:37:00",802736,0,0.513,0.493,0.379,94.4,0,62.98,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.75,3.138,2.763,2.425,2.25,1.863,0,0
"2018-01-23 08:38:00",802737,0,0.538,0.502,0.39,94.3,0,63.33,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.75,3.025,2.45,2.15,2.037,1.7,0,0
"2018-01-23 08:39:00",802738,0,0.541,0.515,0.397,94.3,0,65.44,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.513,2.888,2.4,2.05,1.95,1.65,0,0
"2018-01-23 08:40:00",802739,0,0.533,0.511,0.398,94.4,0,64.56,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.738,2.925,2.4,2.163,2,1.613,0,0
"2018-01-23 08:41:00",802740,0,0.574,0.522,0.412,94.5,0,68.57,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.963,3.225,2.613,2.15,1.938,1.563,0,0
"2018-01-23 08:42:00",802741,0,0.614,0.564,0.451,94.3,0,70.32,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.7,3.138,2.7,2.425,2.25,1.875,0,0
"2018-01-23 08:43:00",802742,0,0.602,0.559,0.449,94.3,0,71.06,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.888,3.088,2.7,2.475,2.288,1.9,0,0
"2018-01-23 08:44:00",802743,0,0.596,0.569,0.456,94.4,0,70.18,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.425,2.95,2.55,2.263,2.063,1.713,0,0
"2018-01-23 08:45:00",802744,0,0.58,0.556,0.453,94.6,0,69.97,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.263,2.513,2.037,1.838,1.675,1.384,0,0
"2018-01-23 08:46:00",802745,0,0.572,0.548,0.453,95,0,71.81,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.138,2.563,2.15,1.938,1.813,1.475,0,0
"2018-01-23 08:47:00",802746,0,0.582,0.575,0.481,95.1,0,72.75,3.95,3.2,3.95,3.2,3.2,2.45,0.476,3.25,2.625,2.238,2.037,1.913,1.534,0,0
"2018-01-23 08:48:00",802747,0,0.612,0.61,0.502,95.1,0,72.57,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.3,2.413,2.175,1.85,1.688,1.275,0,0
"2018-01-23 08:49:00",802748,0,0.657,0.646,0.541,95.1,0,73.97,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.338,2.65,2.225,1.95,1.825,1.588,0,0
"2018-01-23 08:50:00",802749,-1,0.705,0.695,0.587,94.9,0,75.15,4.7,3.2,2.45,2.45,2.45,2.45,0.347,3.4,2.7,2.15,1.875,1.738,1.363,0,0
"2018-01-23 08:51:00",802750,-1,0.764,0.75,0.642,94.6,0,74.29,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.363,2.813,2.438,2.138,1.963,1.625,0,0
"2018-01-23 08:52:00",802751,-1,0.811,0.797,0.7,94.3,0,73.86,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.363,2.788,2.488,2.225,2.05,1.675,0,0
"2018-01-23 08:53:00",802752,-1,0.84,0.845,0.746,94.1,0,73,4.7,3.2,2.45,2.45,2.45,2.45,0.41,3.263,2.513,2.075,1.788,1.675,1.35,0,0
"2018-01-23 08:54:00",802753,-1,0.857,0.872,0.774,94,0,71.71,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.25,2.713,2.225,1.963,1.875,1.525,0,0
"2018-01-23 08:55:00",802754,-1,0.865,0.89,0.796,94,0,71.28,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.175,2.675,2.463,2.163,1.925,1.55,0,0
"2018-01-23 08:56:00",802755,-1,0.901,0.923,0.827,94.1,0,69.36,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.275,2.45,2.125,1.838,1.663,1.259,0,0
"2018-01-23 08:57:00",802756,-1,0.944,0.961,0.868,94,0,71,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.3,2.613,2.288,2,1.838,1.513,0,0
"2018-01-23 08:58:00",802757,-1,0.973,0.995,0.907,93.9,0,68.9,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.225,2.65,2.25,1.963,1.838,1.475,0,0
"2018-01-23 08:59:00",802758,-1,1,1.033,0.948,94,0,69.31,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.275,2.663,2.3,2.037,1.938,1.625,0,0
"2018-01-23 09:00:00",802759,-1,1.044,1.064,0.988,93.9,0,67.36,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.15,2.513,2.338,2.1,1.963,1.613,0,0
"2018-01-23 09:01:00",802760,-1,1.077,1.119,1.036,94,0,67.15,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.713,2.175,1.838,1.613,1.513,1.247,0,0
"2018-01-23 09:02:00",802761,-1,1.103,1.166,1.076,94.2,0,67.55,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.088,2.563,2.338,2,1.838,1.5,0,0
"2018-01-23 09:03:00",802762,-1,1.166,1.206,1.141,93.2,0,68.27,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.438,2.975,2.675,2.325,2.113,1.725,0,0
"2018-01-23 09:04:00",802763,-1,1.207,1.269,1.189,92.9,0,68.08,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.213,2.613,2.238,1.95,1.825,1.575,0,0
"2018-01-23 09:05:00",802764,-1,1.218,1.29,1.212,93.4,0,67.21,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.125,2.6,2.25,1.913,1.763,1.372,0,0
"2018-01-23 09:06:00",802765,-1,1.253,1.322,1.253,93.6,0,67.58,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.113,2.613,2.15,1.9,1.713,1.368,0,0
"2018-01-23 09:07:00",802766,-1,1.283,1.344,1.292,93.4,0,67.56,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.3,2.913,2.475,2.188,2.037,1.675,0,0
"2018-01-23 09:08:00",802767,-1,1.322,1.379,1.318,93,0,68.65,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.675,3.138,2.638,2.313,2.175,1.825,0,0
"2018-01-23 09:09:00",802768,-1,1.352,1.406,1.343,92.8,0,67.99,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.363,2.85,2.588,2.275,2.1,1.763,0,0
"2018-01-23 09:10:00",802769,0,1.379,1.435,1.367,93.2,0,67.64,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.4,2.7,2.238,1.938,1.75,1.425,0,0
"2018-01-23 09:11:00",802770,0,1.416,1.47,1.405,93.1,0,68.57,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.525,3.038,2.5,2.125,1.963,1.65,0,0
"2018-01-23 09:12:00",802771,0,1.453,1.501,1.444,92.5,0,70.24,3.95,3.95,3.95,3.2,2.45,3.2,0.358,3.538,3.05,2.738,2.388,2.188,1.913,0,0
"2018-01-23 09:13:00",802772,0,1.476,1.546,1.475,92.3,0,70.84,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.525,2.975,2.588,2.263,1.988,1.688,0,0
"2018-01-23 09:14:00",802773,0,1.496,1.57,1.494,92.2,0,71.22,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.813,3.1,2.7,2.338,2.175,1.85,0,0
"2018-01-23 09:15:00",802774,0,1.518,1.592,1.519,92,0,71.1,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.375,2.738,2.375,2.138,1.975,1.688,0,0
"2018-01-23 09:16:00",802775,0,1.533,1.603,1.539,92.4,0,70.57,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.575,2.813,2.588,2.4,2.288,1.95,0,0
"2018-01-23 09:17:00",802776,0,1.561,1.634,1.564,92.1,0,75.63,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.363,2.988,2.7,2.438,2.238,1.938,0,0
"2018-01-23 09:18:00",802777,0,1.563,1.645,1.579,92.3,0,77.4,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.363,2.65,2.225,1.95,1.738,1.463,0,0
"2018-01-23 09:19:00",802778,0,1.574,1.662,1.598,92.3,0,74.7,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.313,2.55,2.238,1.975,1.813,1.45,0,0
"2018-01-23 09:20:00",802779,0,1.587,1.67,1.611,92.3,0,77.75,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.563,3,2.738,2.463,2.25,1.863,0,0
"2018-01-23 09:21:00",802780,0,1.613,1.69,1.627,91.2,0,79.49,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.713,3.088,2.7,2.388,2.213,1.925,0,0
"2018-01-23 09:22:00",802781,0,1.62,1.705,1.636,91.7,0,79.79,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.488,2.6,2.225,1.938,1.813,1.463,0,0
"2018-01-23 09:23:00",802782,0,1.635,1.713,1.642,91.6,0,82.6,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.538,3.05,2.563,2.3,2.138,1.775,0,0
"2018-01-23 09:24:00",802783,0,1.641,1.731,1.656,91.9,0,82,3.95,3.2,3.2,2.45,2.45,2.45,0.461,3.3,2.45,1.963,1.713,1.547,1.268,0,0
"2018-01-23 09:25:00",802784,0,1.657,1.733,1.671,91.3,0,85.3,3.95,3.95,3.2,3.2,3.2,3.2,0.558,3.188,2.713,2.338,2.05,1.888,1.625,0,0
"2018-01-23 09:26:00",802785,0,1.676,1.761,1.699,91.2,0,84.8,4.7,3.95,3.95,3.95,3.2,2.45,0.614,3.3,2.9,2.5,2.125,1.863,1.484,0,0
"2018-01-23 09:27:00",802786,0,1.701,1.793,1.727,90.8,0,87,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.138,2.688,2.375,2.125,1.963,1.713,0,0
"2018-01-23 09:28:00",802787,0,1.732,1.823,1.749,90.3,0,84,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.1,2.738,2.388,2.125,1.9,1.575,0,0
"2018-01-23 09:29:00",802788,0,1.733,1.828,1.756,90.6,0,88.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.925,2.5,2.113,1.825,1.6,1.247,0,0
"2018-01-23 09:30:00",802789,0,1.75,1.849,1.779,90.7,0,90.7,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.688,2.313,2.138,1.875,1.713,1.45,0,0
"2018-01-23 09:31:00",802790,0,1.778,1.868,1.807,90.3,0,93.1,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.238,2.725,2.325,2.05,1.963,1.663,0,0
"2018-01-23 09:32:00",802791,0,1.827,1.905,1.843,90.1,0,89.7,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.013,2.625,2.4,2.238,2.088,1.775,0,0
"2018-01-23 09:33:00",802792,0,1.829,1.926,1.85,90.4,0,88.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.925,2.513,2.15,1.825,1.613,1.35,0,0
"2018-01-23 09:34:00",802793,0,1.84,1.914,1.86,90.1,0,89.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.675,2.463,2.175,1.975,1.838,1.55,0,0
"2018-01-23 09:35:00",802794,0,1.869,1.938,1.885,90,0,88.6,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.075,2.525,2.175,1.95,1.775,1.5,0,0
"2018-01-23 09:36:00",802795,0,1.9,1.99,1.915,90,0,88.2,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.663,2.263,1.988,1.838,1.7,1.425,0,0
"2018-01-23 09:37:00",802796,0,1.921,2.004,1.935,89.7,0,87.6,3.95,3.2,2.45,2.45,2.45,2.45,0.404,2.913,2.425,2.088,1.875,1.775,1.463,0,0
"2018-01-23 09:38:00",802797,0,1.929,2.017,1.953,89.6,0,86.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.725,2.225,2.013,1.8,1.638,1.338,0,0
"2018-01-23 09:39:00",802798,0,1.963,2.046,1.986,90.1,0,83.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.788,2.288,1.938,1.638,1.463,1.222,0,0
"2018-01-23 09:40:00",802799,0,1.988,2.093,2.027,90.3,0,85.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.538,2.125,1.825,1.625,1.5,1.177,0,0
"2018-01-23 09:41:00",802800,0,2.011,2.12,2.057,89.8,0,83.8,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.713,2.325,1.813,1.55,1.438,1.115,0,0
"2018-01-23 09:42:00",802801,0,2.027,2.139,2.075,89.5,0,86.9,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.713,2.288,1.9,1.65,1.5,1.247,0,0
"2018-01-23 09:43:00",802802,0,2.047,2.137,2.082,88.8,0,86.9,3.95,3.2,3.2,2.45,2.45,2.45,0.321,2.525,2.088,2.025,1.913,1.838,1.575,0,0
"2018-01-23 09:44:00",802803,0,2.071,2.172,2.111,89.2,0,85.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.288,1.913,1.675,1.45,1.313,0.986,0,0
"2018-01-23 09:45:00",802804,0,2.089,2.187,2.133,89.1,0,83.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.275,2,1.7,1.538,1.488,1.272,0,0
"2018-01-23 09:46:00",802805,0,2.103,2.212,2.152,89,0,84.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.225,1.813,1.638,1.463,1.375,1.122,0,0
"2018-01-23 09:47:00",802806,0,2.108,2.217,2.166,89.2,0,85.9,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.2,2.037,1.875,1.788,1.663,1.363,0,0
"2018-01-23 09:48:00",802807,0,2.117,2.228,2.176,89.2,0,82.4,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.563,2.088,1.938,1.813,1.738,1.447,0,0
"2018-01-23 09:49:00",802808,0,2.143,2.251,2.189,88.3,0,85.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.625,2.3,2.063,1.85,1.688,1.425,0,0
"2018-01-23 09:50:00",802809,-1,2.149,2.262,2.197,88.7,0,84.7,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.525,2.15,1.863,1.65,1.525,1.197,0,0
"2018-01-23 09:51:00",802810,-1,2.161,2.278,2.224,88.7,0,80.6,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.35,1.938,1.638,1.5,1.409,1.083,0,0
"2018-01-23 09:52:00",802811,-1,2.163,2.281,2.234,89.2,0,83.3,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.025,1.6,1.363,1.131,1.027,0.468,0,0
"2018-01-23 09:53:00",802812,-1,2.18,2.28,2.248,88.9,0,84.4,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.638,2.213,1.875,1.713,1.6,1.325,0,0
"2018-01-23 09:54:00",802813,-1,2.193,2.311,2.262,89,0,81.7,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.3,1.838,1.425,1.206,1.131,0.791,0,0
"2018-01-23 09:55:00",802814,-1,2.196,2.298,2.266,88.6,0,84.1,3.2,2.45,2.45,2.45,2.45,1.7,0.416,2.5,1.988,1.5,1.3,1.209,0.907,0,0
"2018-01-23 09:56:00",802815,-1,2.222,2.314,2.283,88.3,0,84.2,3.2,2.45,2.45,2.45,2.45,2.45,0.48,2.388,1.963,1.525,1.309,1.227,0.85,0,0
"2018-01-23 09:57:00",802816,-1,2.234,2.342,2.302,88,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.163,1.738,1.55,1.388,1.325,1.031,0,0
"2018-01-23 09:58:00",802817,-1,2.261,2.365,2.316,87.9,0,88.5,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.3,2.05,1.988,1.75,1.588,1.234,0,0
"2018-01-23 09:59:00",802818,-1,2.299,2.405,2.346,87.8,0,89.5,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2,1.788,1.563,1.475,1.422,1.152,0,0
"2018-01-23 10:00:00",802819,-1,2.331,2.443,2.38,87.9,0,88.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.25,1.838,1.688,1.538,1.413,1.131,0,0
"2018-01-23 10:01:00",802820,-1,2.335,2.458,2.384,88.4,0,85.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.95,1.588,1.463,1.388,1.325,1.037,0,0
"2018-01-23 10:02:00",802821,-1,2.359,2.461,2.409,87.3,0,85,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.238,1.863,1.75,1.513,1.413,1.143,0,0
"2018-01-23 10:03:00",802822,-1,2.365,2.473,2.425,87.4,0,87.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.425,2.063,1.863,1.572,1.422,1.069,0,0
"2018-01-23 10:04:00",802823,-1,2.386,2.475,2.437,86.1,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.65,2.513,2.275,1.975,1.888,1.55,0,0
"2018-01-23 10:05:00",802824,-1,2.414,2.508,2.453,85.9,0,86.6,3.2,2.45,2.45,2.45,2.45,2.45,0.359,2.3,2.075,1.95,1.8,1.65,1.4,0,0
"2018-01-23 10:06:00",802825,-1,2.419,2.535,2.466,87.2,0,87.5,2.45,2.45,1.7,1.7,1.7,1.7,0.486,1.7,1.363,1.288,1.181,1.067,0.718,0,0
"2018-01-23 10:07:00",802826,-1,2.426,2.541,2.486,87.3,0,87.7,2.45,2.45,2.45,2.45,2.45,2.45,0.506,2.025,1.638,1.625,1.513,1.397,1.039,0,0
"2018-01-23 10:08:00",802827,-1,2.455,2.56,2.501,86.5,0,92.7,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.125,2.088,2.013,1.825,1.713,1.463,0,0
"2018-01-23 10:09:00",802828,-1,2.468,2.589,2.532,87.2,0,81.6,3.2,2.45,1.7,1.7,1.7,1.7,0.461,1.725,1.65,1.438,1.259,1.137,0.842,0,0
"2018-01-23 10:10:00",802829,0,2.493,2.612,2.562,87,0,85.3,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.288,2.1,1.55,1.35,1.288,0.982,0,0
"2018-01-23 10:11:00",802830,0,2.508,2.631,2.578,86,0,86.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2,1.688,1.388,1.288,1.25,1.031,0,0
"2018-01-23 10:12:00",802831,0,2.509,2.622,2.571,86.2,0,87.6,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.075,1.85,1.638,1.434,1.325,0.973,0,0
"2018-01-23 10:13:00",802832,0,2.515,2.612,2.574,85.6,0,83.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.313,1.8,1.75,1.625,1.588,1.35,0,0
"2018-01-23 10:14:00",802833,0,2.534,2.652,2.598,86,0,96,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.388,1.975,1.513,1.35,1.275,0.977,0,0
"2018-01-23 10:15:00",802834,0,2.558,2.681,2.623,86.1,0,88.5,3.2,2.45,1.7,1.7,1.7,1.7,0.427,1.963,1.588,1.388,1.165,1.127,0.74,0,0
"2018-01-23 10:16:00",802835,0,2.57,2.678,2.633,85.4,0,90.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.163,1.963,1.688,1.413,1.3,1.068,0,0
"2018-01-23 10:17:00",802836,0,2.607,2.706,2.655,84.1,0,89,3.95,3.2,3.2,3.2,2.45,2.45,0.387,2.875,2.663,2.288,1.888,1.7,1.375,0,0
"2018-01-23 10:18:00",802837,0,2.639,2.728,2.666,83.3,0,86.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.625,2.2,1.863,1.613,1.5,1.134,0,0
"2018-01-23 10:19:00",802838,0,2.644,2.727,2.666,84.1,0,93.5,3.2,3.2,2.45,2.45,1.7,1.7,0.471,2.288,1.85,1.472,1.137,1.162,0.806,0,0
"2018-01-23 10:20:00",802839,0,2.649,2.746,2.675,85.2,0,88.2,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.513,1.331,1.259,1.062,0.888,0.497,0,0
"2018-01-23 10:21:00",802840,0,2.648,2.743,2.672,85.4,0,79.26,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.425,1.062,0.981,0.842,0.718,0.459,0,0
"2018-01-23 10:22:00",802841,0,2.645,2.729,2.671,85.2,0,63.03,1.7,0.95,0.95,0.95,0.95,0,0.122,0.361,0.174,0.079,0.063,0.016,0,0,0
"2018-01-23 10:23:00",802842,0,2.674,2.764,2.697,85.5,0,74,1.7,0.95,0,0,0,0,0,0.894,0.174,0,0,0,0,0,0
"2018-01-23 10:24:00",802843,0,2.698,2.798,2.736,85,0,92.4,1.7,0.95,0.95,0,0,0,0,1.001,0.142,0.048,0,0,0,0,0
"2018-01-23 10:25:00",802844,0,2.721,2.827,2.771,83.9,0,100.3,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.5,0.923,0.31,0.158,0.142,0.032,0,0
"2018-01-23 10:26:00",802845,0,2.73,2.841,2.786,84,0,89.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.712,0.655,0.424,0.206,0.237,0.174,0,0
"2018-01-23 10:27:00",802846,0,2.749,2.865,2.812,85,0,95.1,2.45,0.95,0,0,0,0,0,1.413,0.174,0,0,0,0,0,0
"2018-01-23 10:28:00",802847,0,2.765,2.879,2.835,84.5,0,102.7,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.613,1.35,1.184,0.962,0.917,0.554,0,0
"2018-01-23 10:29:00",802848,0,2.779,2.886,2.853,83.4,0,101.8,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2,1.8,1.422,1.359,1.234,0.986,0,0
"2018-01-23 10:30:00",802849,0,2.777,2.89,2.856,83.6,0,92.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.763,1.588,1.475,1.4,1.134,0,0
"2018-01-23 10:31:00",802850,0,2.79,2.886,2.848,82.6,0,91.6,3.2,2.45,2.45,2.45,2.45,2.45,0.386,2.363,2.1,1.888,1.763,1.675,1.375,0,0
"2018-01-23 10:32:00",802851,0,2.797,2.892,2.845,82.8,0,92.7,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.45,2.238,1.975,1.788,1.638,1.325,0,0
"2018-01-23 10:33:00",802852,0,2.793,2.883,2.828,82.5,0,90.2,3.2,2.45,3.2,2.45,2.45,1.7,0.39,2.713,2.238,2.037,1.913,1.788,1.488,0,0
"2018-01-23 10:34:00",802853,0,2.795,2.874,2.818,83.5,0,97.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.15,1.75,1.538,1.338,1.056,0,0
"2018-01-23 10:35:00",802854,0,2.805,2.882,2.825,83.5,0,92.4,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.3,2.075,1.8,1.563,1.438,1.159,0,0
"2018-01-23 10:36:00",802855,0,2.802,2.896,2.837,84.2,0,91.4,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.213,1.713,1.525,1.334,1.218,0.794,0,0
"2018-01-23 10:37:00",802856,0,2.813,2.898,2.849,83.7,0,96.3,3.2,2.45,2.45,2.45,2.45,1.7,0.682,2.325,1.738,1.397,1.173,1.013,0.777,0,0
"2018-01-23 10:38:00",802857,0,2.828,2.934,2.867,83.7,0,93.7,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.25,1.625,1.338,1.209,1.131,0.962,0,0
"2018-01-23 10:39:00",802858,0,2.854,2.951,2.884,83.2,0,93.6,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.45,2.063,1.875,1.75,1.6,1.337,0,0
"2018-01-23 10:40:00",802859,0,2.9,2.98,2.916,82,0,97.9,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.238,2.05,1.813,1.675,1.588,1.322,0,0
"2018-01-23 10:41:00",802860,0,2.913,3.019,2.94,83,0,101.1,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.825,1.275,0.977,0.649,0.332,0.032,0,0
"2018-01-23 10:42:00",802861,0,2.913,3.018,2.951,83.3,0,95.4,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.325,1.152,1.181,1.033,0.936,0.377,0,0
"2018-01-23 10:43:00",802862,0,2.931,3.029,2.965,83,0,90.4,3.2,2.45,2.45,2.45,2.45,2.45,0.628,2.338,2.013,1.647,1.39,1.227,0.95,0,0
"2018-01-23 10:44:00",802863,0,2.956,3.044,2.985,82.8,0,95.8,3.2,2.45,2.45,2.45,1.7,1.7,0.451,2.2,1.738,1.425,1.313,1.19,0.841,0,0
"2018-01-23 10:45:00",802864,0,2.98,3.064,2.996,82.7,0,95.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.25,1.713,1.388,1.272,1.143,0.639,0,0
"2018-01-23 10:46:00",802865,0,2.998,3.078,3.015,82.4,0,92.6,3.2,2.45,2.45,2.45,2.45,2.45,0.532,2.163,1.838,1.563,1.312,1.221,0.852,0,0
"2018-01-23 10:47:00",802866,0,3.005,3.095,3.027,82.5,0,91,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.063,1.463,1.213,1.084,1.04,0.377,0,0
"2018-01-23 10:48:00",802867,0,3.014,3.091,3.028,81.6,0,97.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.213,1.863,1.538,1.275,1.159,0.794,0,0
"2018-01-23 10:49:00",802868,0,3.005,3.082,3.024,81.5,0,101,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.913,1.975,1.875,1.7,1.588,1.277,0,0
"2018-01-23 10:50:00",802869,-1,2.991,3.07,3.009,81.7,0,95.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,1.9,1.713,1.463,1.375,1.118,0,0
"2018-01-23 10:51:00",802870,-1,2.996,3.077,3.009,82.3,0,94.6,2.45,2.45,1.7,1.7,1.7,1.7,0.389,2.037,1.638,1.463,1.313,1.197,0.829,0,0
"2018-01-23 10:52:00",802871,-1,2.982,3.066,3.007,81.9,0,98.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.913,1.713,1.475,1.259,1.225,0.907,0,0
"2018-01-23 10:53:00",802872,-1,2.983,3.071,3.009,81.5,0,90.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.013,1.75,1.575,1.438,1.338,1.106,0,0
"2018-01-23 10:54:00",802873,-1,3.004,3.079,3.017,82,0,96.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.463,1.925,1.613,1.375,1.263,1.022,0,0
"2018-01-23 10:55:00",802874,-1,3.007,3.088,3.021,82,0,88.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.5,1.875,1.513,1.3,1.238,0.952,0,0
"2018-01-23 10:56:00",802875,-1,2.993,3.059,3.002,82.1,0,94.3,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.388,1.813,1.35,1.143,1.109,0.718,0,0
"2018-01-23 10:57:00",802876,-1,2.991,3.047,2.99,82.2,0,80.3,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.213,1.7,1.3,1.159,1.09,0.706,0,0
"2018-01-23 10:58:00",802877,-1,2.986,3.048,2.989,82.3,0,77.32,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.25,1.7,1.525,1.338,1.313,1.147,0,0
"2018-01-23 10:59:00",802878,-1,2.972,3.036,2.973,81.8,0,87.6,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.175,1.838,1.563,1.334,1.206,0.974,0,0
"2018-01-23 11:00:00",802879,-1,2.966,3.02,2.96,81.9,0,87.3,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.363,1.663,1.209,1.033,0.999,0.623,0,0
"2018-01-23 11:01:00",802880,-1,2.997,3.032,2.969,81.7,0,89.6,3.2,3.2,1.7,1.7,1.7,1.7,0.355,2.263,1.763,1.438,1.197,1.122,0.782,0,0
"2018-01-23 11:02:00",802881,-1,3.02,3.059,2.987,81.3,0,86.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.125,1.588,1.325,1.109,1.04,0.528,0,0
"2018-01-23 11:03:00",802882,-1,3.027,3.09,3.012,82.7,0,86,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.663,1.024,0.873,0.679,0.503,0.269,0,0
"2018-01-23 11:04:00",802883,-1,3.054,3.109,3.038,82.2,0,92,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.113,1.488,1.138,0.977,0.801,0.443,0,0
"2018-01-23 11:05:00",802884,-1,3.079,3.154,3.073,81.9,0,85.1,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.713,1.188,1.072,0.917,0.854,0.491,0,0
"2018-01-23 11:06:00",802885,-1,3.093,3.18,3.101,81.8,0,81.2,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.763,1.45,1.275,1.172,1.058,0.741,0,0
"2018-01-23 11:07:00",802886,-1,3.1,3.192,3.123,81.5,0,83.6,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.75,1.5,1.197,1.037,1.009,0.776,0,0
"2018-01-23 11:08:00",802887,-1,3.115,3.198,3.142,81.6,0,83.9,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.163,1.838,1.522,1.306,1.215,0.853,0,0
"2018-01-23 11:09:00",802888,-1,3.133,3.217,3.157,81.5,0,71.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.825,1.638,1.488,1.35,1.288,0.996,0,0
"2018-01-23 11:10:00",802889,0,3.141,3.225,3.165,81.8,0,70.78,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.925,1.788,1.488,1.275,1.2,0.851,0,0
"2018-01-23 11:11:00",802890,0,3.159,3.24,3.189,81.1,0,75.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.163,1.913,1.688,1.475,1.313,1.027,0,0
"2018-01-23 11:12:00",802891,0,3.171,3.251,3.196,81.1,0,77.16,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.288,1.975,1.638,1.35,1.225,0.993,0,0
"2018-01-23 11:13:00",802892,0,3.187,3.236,3.19,81.3,0,83.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.413,1.838,1.525,1.4,1.313,0.99,0,0
"2018-01-23 11:14:00",802893,0,3.202,3.268,3.216,81.7,0,83.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.8,1.575,1.463,1.238,1.188,0.924,0,0
"2018-01-23 11:15:00",802894,0,3.228,3.312,3.254,81.4,0,90.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.3,1.838,1.525,1.4,1.3,1.09,0,0
"2018-01-23 11:16:00",802895,0,3.277,3.378,3.309,81.2,0,85.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.2,1.813,1.6,1.463,1.388,1.112,0,0
"2018-01-23 11:17:00",802896,0,3.314,3.423,3.357,80.9,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.288,1.85,1.6,1.388,1.263,0.98,0,0
"2018-01-23 11:18:00",802897,0,3.324,3.43,3.372,80.5,0,80.4,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.388,1.913,1.713,1.513,1.388,1.064,0,0
"2018-01-23 11:19:00",802898,0,3.35,3.458,3.396,80.3,0,83.6,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.488,2.213,1.888,1.675,1.513,1.3,0,0
"2018-01-23 11:20:00",802899,0,3.391,3.494,3.435,79.57,0,86.3,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.675,2.2,1.963,1.825,1.688,1.368,0,0
"2018-01-23 11:21:00",802900,0,3.399,3.517,3.448,79.94,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.263,1.838,1.6,1.5,1.275,0,0
"2018-01-23 11:22:00",802901,0,3.412,3.519,3.461,80.3,0,87.7,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.438,2.05,1.625,1.463,1.35,1.158,0,0
"2018-01-23 11:23:00",802902,0,3.429,3.519,3.467,79.74,0,87.5,3.2,2.45,3.2,2.45,2.45,2.45,0.421,2.45,2.037,1.8,1.688,1.6,1.343,0,0
"2018-01-23 11:24:00",802903,0,3.428,3.521,3.471,79.13,0,86.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.675,2.35,1.988,1.7,1.563,1.263,0,0
"2018-01-23 11:25:00",802904,0,3.455,3.555,3.496,79.76,0,87.9,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.4,1.875,1.738,1.588,1.425,1.152,0,0
"2018-01-23 11:26:00",802905,0,3.457,3.579,3.524,80,0,84,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.188,1.938,1.713,1.475,1.347,1.008,0,0
"2018-01-23 11:27:00",802906,0,3.435,3.542,3.496,79.93,0,89.2,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.525,2.075,1.888,1.725,1.588,1.322,0,0
"2018-01-23 11:28:00",802907,0,3.459,3.539,3.502,79.37,0,88.3,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.088,2.6,2.288,2.063,1.825,1.525,0,0
"2018-01-23 11:29:00",802908,0,3.501,3.593,3.531,78.94,0,88.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.9,2.575,2.263,1.963,1.863,1.563,0,0
"2018-01-23 11:30:00",802909,0,3.515,3.629,3.562,79.74,0,86,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.738,2.013,1.538,1.425,1.313,1.087,0,0
"2018-01-23 11:31:00",802910,0,3.515,3.632,3.568,80.1,0,81.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.25,1.875,1.663,1.438,1.275,0.974,0,0
"2018-01-23 11:32:00",802911,0,3.522,3.63,3.582,80.3,0,81.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,2.013,1.838,1.65,1.538,1.243,0,0
"2018-01-23 11:33:00",802912,0,3.537,3.64,3.593,80.1,0,85.1,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.85,2.288,2.025,1.725,1.588,1.313,0,0
"2018-01-23 11:34:00",802913,0,3.581,3.682,3.625,79.24,0,89.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.188,2.65,2.288,2.05,1.9,1.613,0,0
"2018-01-23 11:35:00",802914,0,3.629,3.725,3.662,77.88,0,91,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.425,3,2.563,2.25,2.075,1.738,0,0
"2018-01-23 11:36:00",802915,0,3.618,3.706,3.656,78.07,0,87.5,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.85,2.538,2.15,1.988,1.825,1.497,0,0
"2018-01-23 11:37:00",802916,0,3.616,3.688,3.644,78.64,0,85.4,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.088,2.663,2.45,2.238,2.05,1.75,0,0
"2018-01-23 11:38:00",802917,0,3.655,3.74,3.681,78.42,0,85.9,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.063,2.35,2.025,1.813,1.688,1.388,0,0
"2018-01-23 11:39:00",802918,0,3.687,3.766,3.712,78.03,0,88.9,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.125,2.6,2.175,1.863,1.688,1.338,0,0
"2018-01-23 11:40:00",802919,0,3.72,3.8,3.744,77.81,0,91.1,3.95,3.2,3.2,3.2,2.45,2.45,0.515,3.175,2.625,2.188,1.75,1.575,1.293,0,0
"2018-01-23 11:41:00",802920,0,3.728,3.834,3.767,77.18,0,92,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.213,2.763,2.413,2.113,1.913,1.613,0,0
"2018-01-23 11:42:00",802921,0,3.724,3.812,3.757,77.68,0,90,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.088,2.475,2.113,1.875,1.813,1.513,0,0
"2018-01-23 11:43:00",802922,0,3.744,3.831,3.776,77.73,0,82.6,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.963,2.288,2,1.838,1.688,1.425,0,0
"2018-01-23 11:44:00",802923,0,3.752,3.853,3.795,77.82,0,84.5,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.25,2.538,2.25,2.063,1.913,1.613,0,0
"2018-01-23 11:45:00",802924,0,3.791,3.885,3.822,77,0,89.5,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.113,2.713,2.4,2.113,1.925,1.675,0,0
"2018-01-23 11:46:00",802925,0,3.82,3.902,3.837,76.59,0,90.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.413,2.688,2.4,2.175,2.05,1.738,0,0
"2018-01-23 11:47:00",802926,0,3.843,3.911,3.857,75.88,0,94.1,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.488,3.275,2.95,2.563,2.288,1.888,0,0
"2018-01-23 11:48:00",802927,0,3.834,3.908,3.847,75.92,0,91.8,3.95,3.2,3.2,3.2,3.2,3.2,0.462,3.113,2.775,2.638,2.438,2.275,1.95,0,0
"2018-01-23 11:49:00",802928,0,3.818,3.887,3.838,76.17,0,91.6,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.763,3.213,2.763,2.438,2.225,1.875,0,0
"2018-01-23 11:50:00",802929,-1,3.83,3.912,3.85,76.48,0,88.7,3.95,3.2,3.2,3.2,2.45,2.45,0.404,3.05,2.575,2.188,1.913,1.775,1.525,0,0
"2018-01-23 11:51:00",802930,-1,3.828,3.899,3.836,76.91,0,84,3.95,3.2,2.45,2.45,2.45,2.45,0.488,2.85,2.363,2,1.763,1.625,1.4,0,0
"2018-01-23 11:52:00",802931,-1,3.799,3.873,3.815,77.15,0,86.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.7,2.225,1.963,1.738,1.538,1.234,0,0
"2018-01-23 11:53:00",802932,-1,3.825,3.871,3.829,76.69,0,82.6,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.163,2.738,2.325,2.075,1.925,1.663,0,0
"2018-01-23 11:54:00",802933,-1,3.89,3.955,3.891,76.06,0,87.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.163,2.538,2.313,2.05,1.838,1.575,0,0
"2018-01-23 11:55:00",802934,-1,3.896,3.996,3.907,76.51,0,89.8,3.95,2.45,2.45,2.45,2.45,1.7,0.462,2.525,1.938,1.75,1.575,1.525,1.3,0,0
"2018-01-23 11:56:00",802935,-1,3.903,3.995,3.932,76.5,0,87.2,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.838,2.4,2.075,1.763,1.625,1.305,0,0
"2018-01-23 11:57:00",802936,-1,3.895,3.996,3.936,76.14,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.638,2.275,1.913,1.613,1.488,1.275,0,0
"2018-01-23 11:58:00",802937,-1,3.876,3.968,3.916,76.12,0,90.2,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.813,2.188,2.163,1.975,1.8,1.513,0,0
"2018-01-23 11:59:00",802938,-1,3.895,3.97,3.919,76.04,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.475,2.113,1.85,1.588,1.413,1.188,0,0
"2018-01-23 12:00:00",802939,-1,3.926,4.011,3.94,75.83,0,88.9,3.95,2.45,2.45,2.45,2.45,1.7,0.375,2.475,2,1.675,1.55,1.463,1.25,0,0
"2018-01-23 12:01:00",802940,-1,3.903,4.014,3.934,76.38,0,86,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.425,1.888,1.475,1.209,1.065,0.718,0,0
"2018-01-23 12:02:00",802941,-1,3.883,3.966,3.913,76.33,0,88.4,3.95,3.2,3.2,3.2,2.45,2.45,0.547,2.85,2.413,2.15,1.863,1.675,1.338,0,0
"2018-01-23 12:03:00",802942,-1,3.933,3.982,3.929,75.2,0,88.3,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.2,2.613,2.213,2,1.863,1.563,0,0
"2018-01-23 12:04:00",802943,-1,3.95,3.99,3.919,74.87,0,86.8,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.013,2.463,2.175,2.05,1.9,1.525,0,0
"2018-01-23 12:05:00",802944,-1,3.967,3.992,3.906,75.4,0,84.1,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.2,2.488,2.113,1.85,1.638,1.338,0,0
"2018-01-23 12:06:00",802945,-1,3.948,3.985,3.906,75.52,0,83,3.95,3.2,3.2,2.45,2.45,1.7,0.332,2.95,2.55,2.063,1.788,1.65,1.388,0,0
"2018-01-23 12:07:00",802946,-1,3.955,4.008,3.929,75.23,0,84.6,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3,2.538,2.25,1.988,1.8,1.538,0,0
"2018-01-23 12:08:00",802947,-1,3.959,4.025,3.944,75.2,0,80.3,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.95,2.575,2.2,1.913,1.763,1.413,0,0
"2018-01-23 12:09:00",802948,-1,3.959,4.043,3.959,75.95,0,81.3,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.375,2.025,1.6,1.309,1.193,0.894,0,0
"2018-01-23 12:10:00",802949,0,3.951,4.036,3.973,75.89,0,86,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.438,2.037,1.775,1.559,1.5,1.243,0,0
"2018-01-23 12:11:00",802950,0,3.956,4.031,3.967,75.77,0,92.1,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.363,2.125,1.9,1.663,1.513,1.313,0,0
"2018-01-23 12:12:00",802951,0,3.94,4.034,3.979,76.64,0,90.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.2,1.888,1.65,1.538,1.413,1.134,0,0
"2018-01-23 12:13:00",802952,0,3.984,4.042,4.005,75.6,0,91.2,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.463,3.088,2.625,2.275,2.013,1.663,0,0
"2018-01-23 12:14:00",802953,0,4.011,4.084,4.036,75.5,0,91.2,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.925,2.6,2.325,2.1,1.9,1.55,0,0
"2018-01-23 12:15:00",802954,0,4.029,4.124,4.068,75.47,0,90.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.238,2.763,2.413,2.125,1.863,1.588,0,0
"2018-01-23 12:16:00",802955,0,4.059,4.155,4.112,75.47,0,92.7,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.275,2.85,2.375,2.05,1.875,1.65,0,0
"2018-01-23 12:17:00",802956,0,4.081,4.183,4.143,75.1,0,93.1,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.825,3.5,3.238,2.913,2.65,2.225,0,0
"2018-01-23 12:18:00",802957,0,4.13,4.237,4.188,74.77,0,94.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.863,3.463,3.163,2.813,2.475,2.175,0,0
"2018-01-23 12:19:00",802958,0,4.152,4.273,4.22,74.46,0,94.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.488,3.088,2.725,2.438,2.213,1.875,0,0
"2018-01-23 12:20:00",802959,0,4.138,4.284,4.249,74.99,0,98,4.7,3.2,3.2,3.2,3.2,2.45,0.437,3.425,2.738,2.375,2.163,2,1.675,0,0
"2018-01-23 12:21:00",802960,0,4.173,4.288,4.264,75.02,0,98.3,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.4,2.675,2.163,1.975,1.8,1.597,0,0
"2018-01-23 12:22:00",802961,0,4.222,4.347,4.314,74.9,0,95.8,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.338,2.788,2.3,2.063,1.863,1.575,0,0
"2018-01-23 12:23:00",802962,0,4.255,4.387,4.349,74.47,0,98,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.575,2.95,2.525,2.275,2.088,1.7,0,0
"2018-01-23 12:24:00",802963,0,4.318,4.453,4.41,74.15,0,95.9,3.95,3.95,3.2,2.45,3.2,2.45,0.43,2.938,2.6,2.213,1.95,1.75,1.438,0,0
"2018-01-23 12:25:00",802964,0,4.331,4.514,4.449,74.82,0,95.8,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.563,2.05,1.75,1.663,1.513,1.213,0,0
"2018-01-23 12:26:00",802965,0,4.378,4.519,4.478,74.23,0,98.2,4.7,4.7,3.95,3.2,3.2,3.2,0.635,3.275,2.8,2.538,2.263,2.063,1.688,0,0
"2018-01-23 12:27:00",802966,0,4.402,4.533,4.496,72.86,0,97.1,5.45,4.7,4.7,4.7,3.95,3.95,0.601,3.812,3.2,2.863,2.588,2.388,2.063,0,0
"2018-01-23 12:28:00",802967,0,4.428,4.536,4.5,72.42,0,97.5,4.7,4.7,3.95,3.95,3.2,3.2,0.556,4.012,3.475,2.925,2.563,2.35,1.988,0,0
"2018-01-23 12:29:00",802968,0,4.461,4.57,4.524,71.75,0,100,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.4,2.825,2.413,2.05,1.85,1.488,0,0
"2018-01-23 12:30:00",802969,0,4.468,4.596,4.55,72.74,0,97.8,3.95,3.2,2.45,2.45,2.45,2.45,0.437,3.038,2.388,1.788,1.513,1.4,1.209,0,0
"2018-01-23 12:31:00",802970,0,4.466,4.597,4.552,72.93,0,97.2,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.513,3,2.463,2.138,1.925,1.625,0,0
"2018-01-23 12:32:00",802971,0,4.477,4.584,4.553,72.74,0,96.1,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.725,3.263,2.638,2.338,2.163,1.9,0,0
"2018-01-23 12:33:00",802972,0,4.488,4.597,4.553,71.77,0,98.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.525,3.013,2.45,2.088,1.875,1.638,0,0
"2018-01-23 12:34:00",802973,0,4.509,4.613,4.565,71.91,0,96.4,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.688,3.125,2.65,2.338,2.1,1.725,0,0
"2018-01-23 12:35:00",802974,0,4.549,4.643,4.599,71.08,0,96.6,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.763,3.225,2.875,2.575,2.325,2,0,0
"2018-01-23 12:36:00",802975,0,4.57,4.667,4.608,70.91,0,100.2,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.45,3.05,2.9,2.588,2.413,2.063,0,0
"2018-01-23 12:37:00",802976,0,4.534,4.626,4.569,71.61,0,93.1,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.963,2.588,2.425,2.238,2.037,1.788,0,0
"2018-01-23 12:38:00",802977,0,4.512,4.587,4.552,71.87,0,94.3,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.138,2.713,2.413,2.125,1.988,1.725,0,0
"2018-01-23 12:39:00",802978,0,4.516,4.611,4.554,71.71,0,99.2,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.863,2.4,2.288,2.113,1.988,1.75,0,0
"2018-01-23 12:40:00",802979,0,4.504,4.593,4.544,72.03,0,100.4,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.825,2.4,2.037,1.7,1.525,1.25,0,0
"2018-01-23 12:41:00",802980,0,4.511,4.585,4.543,72.56,0,102.1,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.013,1.675,1.475,1.35,1.09,0,0
"2018-01-23 12:42:00",802981,0,4.545,4.608,4.56,71.93,0,96.3,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.725,2.488,2.325,2.025,1.825,1.497,0,0
"2018-01-23 12:43:00",802982,0,4.56,4.642,4.579,72.18,0,98,3.2,2.45,2.45,2.45,2.45,2.45,0.348,2.575,2.125,1.963,1.725,1.6,1.325,0,0
"2018-01-23 12:44:00",802983,0,4.574,4.677,4.606,71.72,0,95.9,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.675,2.25,2.063,1.775,1.588,1.313,0,0
"2018-01-23 12:45:00",802984,0,4.565,4.658,4.609,72.07,0,97.1,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.913,2.5,2.063,1.775,1.55,1.238,0,0
"2018-01-23 12:46:00",802985,0,4.597,4.673,4.616,71.36,0,95.5,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.75,2.363,2.138,2,1.875,1.613,0,0
"2018-01-23 12:47:00",802986,0,4.623,4.692,4.629,71.68,0,93.3,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.8,2.275,1.925,1.663,1.563,1.275,0,0
"2018-01-23 12:48:00",802987,0,4.641,4.705,4.63,71.6,0,94.8,3.95,3.2,3.2,3.2,2.45,1.7,0.478,2.888,2.375,2.088,1.775,1.575,1.234,0,0
"2018-01-23 12:49:00",802988,0,4.669,4.718,4.649,70.91,0,91.1,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.6,2.363,2.113,1.875,1.763,1.5,0,0
"2018-01-23 12:50:00",802989,-1,4.702,4.75,4.688,70.21,0,92.6,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.65,2.438,2.188,1.913,1.75,1.475,0,0
"2018-01-23 12:51:00",802990,-1,4.694,4.77,4.693,70.76,0,91.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,2,1.713,1.425,1.313,1.012,0,0
"2018-01-23 12:52:00",802991,-1,4.697,4.739,4.684,70.59,0,94.5,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.813,2.425,2,1.75,1.625,1.338,0,0
"2018-01-23 12:53:00",802992,-1,4.729,4.758,4.688,70.19,0,93.5,3.95,3.2,2.45,2.45,2.45,2.45,0.432,2.813,2.175,1.963,1.813,1.725,1.463,0,0
"2018-01-23 12:54:00",802993,-1,4.74,4.777,4.693,70.51,0,94.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.85,2.313,1.938,1.688,1.563,1.281,0,0
"2018-01-23 12:55:00",802994,-1,4.749,4.786,4.7,70.07,0,93.4,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.763,2.2,2.013,1.825,1.65,1.438,0,0
"2018-01-23 12:56:00",802995,-1,4.764,4.798,4.705,70.16,0,98.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,2,1.6,1.463,1.3,0.987,0,0
"2018-01-23 12:57:00",802996,-1,4.756,4.784,4.703,70.43,0,97.4,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.238,1.75,1.425,1.209,1.122,0.921,0,0
"2018-01-23 12:58:00",802997,-1,4.743,4.769,4.693,70.51,0,97.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.113,1.75,1.475,1.35,1.127,0,0
"2018-01-23 12:59:00",802998,-1,4.737,4.767,4.68,70.78,0,94.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.013,1.613,1.35,1.263,1.002,0,0
"2018-01-23 13:00:00",802999,-1,4.737,4.732,4.661,70.91,0,94.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.763,2.213,1.8,1.538,1.463,1.3,0,0
"2018-01-23 13:01:00",803000,-1,4.729,4.725,4.648,70.36,0,95.6,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.913,2.475,2.125,1.863,1.7,1.438,0,0
"2018-01-23 13:02:00",803001,-1,4.735,4.74,4.648,69.99,0,102.7,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.675,2.188,1.8,1.625,1.538,1.334,0,0
"2018-01-23 13:03:00",803002,-1,4.776,4.761,4.656,69.79,0,109.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.9,2.05,1.763,1.588,1.425,1.152,0,0
"2018-01-23 13:04:00",803003,-1,4.805,4.817,4.694,69.33,0,104.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.888,2.363,2.075,1.75,1.613,1.413,0,0
"2018-01-23 13:05:00",803004,-1,4.78,4.808,4.69,69.75,0,98.1,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.6,2.1,1.763,1.538,1.4,1.102,0,0
"2018-01-23 13:06:00",803005,-1,4.741,4.774,4.668,70.14,0,99.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.375,2.037,1.663,1.388,1.275,1.022,0,0
"2018-01-23 13:07:00",803006,-1,4.707,4.722,4.625,70.79,0,100,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.425,1.625,1.268,1.087,0.996,0.519,0,0
"2018-01-23 13:08:00",803007,-1,4.708,4.691,4.595,71.07,0,100.2,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.25,1.625,1.325,1.102,0.98,0.579,0,0
"2018-01-23 13:09:00",803008,-1,4.712,4.705,4.602,70.71,0,104.5,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2,1.675,1.488,1.272,1.143,0.835,0,0
"2018-01-23 13:10:00",803009,0,4.712,4.709,4.604,70.81,0,103.9,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.875,1.325,1.097,0.697,0.348,0.016,0,0
"2018-01-23 13:11:00",803010,0,4.749,4.707,4.609,70.55,0,110.4,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.9,1.475,1.188,0.993,0.87,0.538,0,0
"2018-01-23 13:12:00",803011,0,4.76,4.718,4.611,70.63,0,114.6,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.663,1.213,0.977,0.649,0.332,0.095,0,0
"2018-01-23 13:13:00",803012,0,4.79,4.762,4.646,70.18,0,121.1,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.713,1.6,1.4,1.309,1.234,0.91,0,0
"2018-01-23 13:14:00",803013,0,4.801,4.813,4.686,70.3,0,103.2,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.7,1.388,1.1,0.893,0.845,0.317,0,0
"2018-01-23 13:15:00",803014,0,4.811,4.832,4.713,69.85,0,108.6,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.538,1.425,1.338,1.122,1.047,0.757,0,0
"2018-01-23 13:16:00",803015,0,4.82,4.857,4.731,69.86,0,122.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.018,0.88,0.317,0.032,0.016,0,0,0
"2018-01-23 13:17:00",803016,0,4.849,4.872,4.749,69.62,0,123.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.681,1.162,0.611,0.19,0.016,0,0,0
"2018-01-23 13:18:00",803017,0,4.904,4.921,4.794,69.26,0,134.7,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.158,1.188,1.188,1.012,0.879,0.532,0,0
"2018-01-23 13:19:00",803018,0,4.942,4.973,4.834,68.92,0,126.3,3.2,2.45,2.45,1.7,1.7,1.7,0.575,1.9,1.431,0.966,0.682,0.443,0.203,0,0
"2018-01-23 13:20:00",803019,0,5.002,5.031,4.89,67.97,0,116.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.463,2.188,1.9,1.625,1.463,1.202,0,0
"2018-01-23 13:21:00",803020,0,5.039,5.075,4.933,67.28,0,109.9,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.65,2.525,2.175,1.825,1.688,1.463,0,0
"2018-01-23 13:22:00",803021,0,5.053,5.099,4.953,67.13,0,104.2,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.6,2.425,2.025,1.85,1.7,1.463,0,0
"2018-01-23 13:23:00",803022,0,5.05,5.094,4.953,67.66,0,110.3,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.725,2.15,1.65,1.393,1.252,0.838,0,0
"2018-01-23 13:24:00",803023,0,5.026,5.052,4.935,68.04,0,133.4,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.413,2.063,1.688,1.45,1.288,0.993,0,0
"2018-01-23 13:25:00",803024,0,5.022,5.05,4.94,67.96,0,132.9,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.975,2.663,2.125,1.85,1.688,1.438,0,0
"2018-01-23 13:26:00",803025,0,5.049,5.079,4.972,67.04,0,127.2,3.95,3.2,3.2,3.2,2.45,1.7,0.422,2.9,2.763,2.263,1.813,1.563,1.184,0,0
"2018-01-23 13:27:00",803026,0,5.059,5.109,4.992,67.12,0,113.9,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.288,1.975,1.8,1.638,1.5,1.222,0,0
"2018-01-23 13:28:00",803027,0,5.062,5.124,4.999,67.03,0,100.6,3.2,3.2,2.45,2.45,2.45,2.45,0.311,2.75,2.45,2.163,1.963,1.825,1.525,0,0
"2018-01-23 13:29:00",803028,0,5.06,5.122,5.012,67.12,0,108.5,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.088,2.813,2.425,2.113,1.988,1.675,0,0
"2018-01-23 13:30:00",803029,0,5.043,5.11,5.007,67.39,0,119.3,3.95,3.95,3.2,3.2,3.2,3.2,0.453,3.138,3.05,2.738,2.338,2.175,1.788,0,0
"2018-01-23 13:31:00",803030,0,5.035,5.091,4.994,67.71,0,117.3,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.275,2.913,2.363,2.125,1.925,1.588,0,0
"2018-01-23 13:32:00",803031,0,5.043,5.088,4.986,67.76,0,111,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.138,2.825,2.338,2.05,1.888,1.625,0,0
"2018-01-23 13:33:00",803032,0,5.043,5.096,4.988,68.34,0,117.1,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.513,2.125,1.8,1.525,1.409,1.147,0,0
"2018-01-23 13:34:00",803033,0,5.066,5.086,4.996,68.03,0,115.5,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.275,3,2.538,2.288,2.1,1.725,0,0
"2018-01-23 13:35:00",803034,0,5.095,5.126,5.012,66.93,0,119.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.712,3.2,2.575,2.1,1.838,1.488,0,0
"2018-01-23 13:36:00",803035,0,5.119,5.145,5.028,66.55,0,115.6,4.7,4.7,3.95,3.95,3.95,3.2,0.451,4.075,3.575,3.138,2.738,2.5,2.15,0,0
"2018-01-23 13:37:00",803036,0,5.121,5.144,5.031,66.78,0,105.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3,2.713,2.3,2.063,1.863,1.563,0,0
"2018-01-23 13:38:00",803037,0,5.098,5.124,5.013,67.51,0,120.2,5.45,4.7,4.7,3.95,3.2,3.2,0.484,3.887,3.513,2.975,2.563,2.313,1.875,0,0
"2018-01-23 13:39:00",803038,0,5.089,5.107,4.993,67.6,0,109.9,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.413,3.05,2.675,2.388,2.113,1.763,0,0
"2018-01-23 13:40:00",803039,0,5.092,5.107,5,67.26,0,107.4,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.775,2.55,2.413,2.188,1.975,1.688,0,0
"2018-01-23 13:41:00",803040,0,5.122,5.137,5.037,67.36,0,147.1,5.45,5.45,4.7,4.7,5.45,4.7,0.859,4.075,3.962,3.538,3.225,3.025,2.625,0,0
"2018-01-23 13:42:00",803041,0,5.087,5.136,5.012,68.27,0,135.3,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.325,4.075,3.6,3.188,2.838,2.35,0,0
"2018-01-23 13:43:00",803042,0,5.085,5.071,4.94,68.84,0,128.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.45,4.275,3.713,3.213,2.8,2.4,0,0
"2018-01-23 13:44:00",803043,0,5.244,5.203,5.041,67.14,0,119.7,3.95,3.95,3.95,3.95,3.2,3.2,0.769,3.05,2.725,2.45,2.088,1.897,1.495,0,0
"2018-01-23 13:45:00",803044,0,5.15,5.198,4.998,68.63,0,119.1,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.838,2.5,2.05,1.738,1.55,1.3,0,0
"2018-01-23 13:46:00",803045,0,5.089,5.097,4.951,69.29,0,112.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.35,2.05,1.775,1.6,1.463,1.209,0,0
"2018-01-23 13:47:00",803046,0,5.053,5.061,4.934,69.89,0,109.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.425,2.1,1.913,1.688,1.538,1.338,0,0
"2018-01-23 13:48:00",803047,0,5.025,5.017,4.9,70.38,0,110.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.525,2.213,1.838,1.625,1.434,1.058,0,0
"2018-01-23 13:49:00",803048,0,5.037,5.022,4.888,69.7,0,109.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,2.163,1.788,1.525,1.375,1.163,0,0
"2018-01-23 13:50:00",803049,-1,5.015,5.018,4.866,70.45,0,110.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.338,1.875,1.525,1.313,1.238,0.932,0,0
"2018-01-23 13:51:00",803050,-1,5.016,4.973,4.832,70.6,0,104.1,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.588,2.275,1.9,1.638,1.513,1.268,0,0
"2018-01-23 13:52:00",803051,-1,5.131,5.068,4.922,68.52,0,123.8,5.45,4.7,3.95,3.95,3.95,3.95,0.69,3.475,3.163,2.838,2.575,2.275,1.938,0,0
"2018-01-23 13:53:00",803052,-1,5.179,5.193,4.982,69.33,0,109.7,3.2,3.2,2.45,2.45,1.7,1.7,0.553,1.65,1.283,1.087,0.904,0.737,0.272,0,0
"2018-01-23 13:54:00",803053,-1,5.128,5.136,4.951,69.17,0,103.5,3.2,3.2,3.2,2.45,2.45,2.45,0.616,2.45,2.363,2.063,1.693,1.402,1.126,0,0
"2018-01-23 13:55:00",803054,-1,5.179,5.15,4.945,69.76,0,107.7,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.063,1.825,1.55,1.306,1.268,1.033,0,0
"2018-01-23 13:56:00",803055,-1,5.218,5.089,4.918,70.04,0,112.9,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.925,1.663,1.313,1.043,0.94,0.412,0,0
"2018-01-23 13:57:00",803056,-1,5.235,5.137,4.935,70.81,0,108.7,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.338,1.9,1.5,1.218,1.049,0.727,0,0
"2018-01-23 13:58:00",803057,-1,5.269,5.139,4.939,70.63,0,103.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.338,2.113,1.613,1.338,1.184,0.797,0,0
"2018-01-23 13:59:00",803058,-1,5.296,5.17,4.954,69.7,0,106.1,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.15,1.888,1.475,1.193,1.068,0.652,0,0
"2018-01-23 14:00:00",803059,-1,5.289,5.145,4.95,69.98,0,102.6,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.9,1.513,1.172,1.002,0.873,0.313,0,0
"2018-01-23 14:01:00",803060,-1,5.222,5.082,4.928,71.42,0,100.9,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.8,1.438,1.288,1.113,1.024,0.627,0,0
"2018-01-23 14:02:00",803061,-1,5.164,5.026,4.891,71.82,0,87.1,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.113,1.588,1.193,0.977,0.852,0.222,0,0
"2018-01-23 14:03:00",803062,-1,5.164,4.976,4.847,72.12,0,95.9,2.45,2.45,1.7,1.7,1.7,0.95,0.459,2.138,1.559,1.272,1.012,0.823,0.412,0,0
"2018-01-23 14:04:00",803063,-1,5.181,4.955,4.816,71.81,0,107.3,1.7,0.95,1.7,1.7,1.7,1.7,0.491,0.607,0.174,0.863,0.967,0.986,0.753,0,0
"2018-01-23 14:05:00",803064,-1,5.134,4.974,4.828,71.53,0,99.3,2.45,1.7,1.7,1.7,1.7,1.7,0.556,1.475,0.578,0.613,0.522,0.509,0.266,0,0
"2018-01-23 14:06:00",803065,-1,5.109,4.979,4.838,72.07,0,79,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.306,0.857,0.408,0.222,0.063,0.048,0,0
"2018-01-23 14:07:00",803066,-1,5.142,4.997,4.849,70.83,0,82.4,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.463,1.45,1.375,1.2,1.113,0.877,0,0
"2018-01-23 14:08:00",803067,-1,5.315,5.16,4.935,68.15,0,88.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.447,1.425,1.156,0.901,0.772,0.443,0,0
"2018-01-23 14:09:00",803068,-1,5.424,5.345,5.03,68.29,0,102.1,1.7,1.7,1.7,1.7,0.95,0,0.473,1.438,1.288,1.068,0.804,0.523,0,0,0
"2018-01-23 14:10:00",803069,0,5.482,5.38,5.109,67.38,0,92.3,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.563,1.45,1.238,1.075,1.025,0.665,0,0
"2018-01-23 14:11:00",803070,0,5.545,5.448,5.184,66.31,0,96,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.613,1.563,1.263,1.034,0.94,0.412,0,0
"2018-01-23 14:12:00",803071,0,5.56,5.463,5.219,67.06,0,93.2,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.075,1.8,1.338,1.118,1.008,0.63,0,0
"2018-01-23 14:13:00",803072,0,5.561,5.455,5.231,68.13,0,101.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.738,1.575,1.338,1.25,1.006,0,0
"2018-01-23 14:14:00",803073,0,5.52,5.396,5.213,68.84,0,108.1,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.275,1.825,1.513,1.238,1.097,0.734,0,0
"2018-01-23 14:15:00",803074,0,5.55,5.343,5.171,69.67,0,104.8,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.225,1.638,1.463,1.213,1.022,0.507,0,0
"2018-01-23 14:16:00",803075,0,5.437,5.259,5.106,71.53,0,98.7,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.425,1.638,1.2,0.987,0.819,0.412,0,0
"2018-01-23 14:17:00",803076,0,5.456,5.208,5.076,70.81,0,92.5,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.538,2.088,1.488,1.143,1.034,0.602,0,0
"2018-01-23 14:18:00",803077,0,5.495,5.195,5.048,71.12,0,92.7,2.45,1.7,1.7,1.7,1.7,0.95,0.537,2.163,1.538,1.084,0.807,0.497,0.317,0,0
"2018-01-23 14:19:00",803078,0,5.498,5.175,5.031,71.21,0,87.9,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.988,1.35,1.053,0.731,0.576,0.332,0,0
"2018-01-23 14:20:00",803079,0,5.444,5.165,5.026,71.72,0,94.6,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.788,1.25,1.1,0.965,0.864,0.301,0,0
"2018-01-23 14:21:00",803080,0,5.411,5.138,5.006,72.49,0,83.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.388,1.813,1.563,1.363,1.25,0.876,0,0
"2018-01-23 14:22:00",803081,0,5.442,5.105,4.971,72.74,0,86.9,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.088,1.55,1.184,0.823,0.456,0.095,0,0
"2018-01-23 14:23:00",803082,0,5.407,5.1,4.948,73.32,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.288,1.538,1.209,0.921,0.718,0.412,0,0
"2018-01-23 14:24:00",803083,0,5.292,5.044,4.922,73.65,0,88.3,3.2,2.45,1.7,1.7,1.7,1.7,0.493,2.45,1.9,1.463,1.122,0.917,0.497,0,0
"2018-01-23 14:25:00",803084,0,5.22,4.997,4.88,74.44,0,79.16,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.35,1.575,1.2,0.898,0.655,0.253,0,0
"2018-01-23 14:26:00",803085,0,5.166,4.962,4.84,74.71,0,75.88,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.338,1.525,1.04,0.753,0.618,0.269,0,0
"2018-01-23 14:27:00",803086,0,5.138,4.953,4.824,74.37,0,73.48,2.45,1.7,1.7,1.7,1.7,0.95,0.446,2.013,1.35,1.072,0.813,0.737,0.364,0,0
"2018-01-23 14:28:00",803087,0,5.101,4.963,4.82,74.21,0,80.7,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.938,1.338,1.084,0.867,0.727,0.412,0,0
"2018-01-23 14:29:00",803088,0,5.117,4.965,4.82,73.78,0,80.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.763,2.175,1.788,1.575,1.475,1.196,0,0
"2018-01-23 14:30:00",803089,0,5.496,5.192,5.052,67.65,0,129.6,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.513,2.338,2.013,1.75,1.6,1.259,0,0
"2018-01-23 14:31:00",803090,0,5.726,5.695,5.394,64.93,0,154.3,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.825,1.538,1.472,1.123,0.907,0.537,0,0
"2018-01-23 14:32:00",803091,0,5.786,5.768,5.516,64.94,0,105.4,3.2,2.45,2.45,2.45,2.45,2.45,0.497,2.263,1.875,1.688,1.613,1.575,1.313,0,0
"2018-01-23 14:33:00",803092,0,5.908,5.874,5.65,63.74,0,137.1,5.45,3.95,3.95,3.2,2.45,2.45,0.518,3.475,2.725,2.325,2.025,1.763,1.318,0,0
"2018-01-23 14:34:00",803093,0,6.094,5.994,5.79,61.98,0,143,6.2,5.45,5.45,4.7,3.95,3.95,0.715,4.637,4.225,3.5,2.975,2.675,2.25,0,0
"2018-01-23 14:35:00",803094,0,6.237,6.119,5.904,60.9,0,153.3,6.2,6.2,5.45,4.7,3.95,3.95,0.648,4.725,4.375,3.712,3.275,2.863,2.35,0,0
"2018-01-23 14:36:00",803095,0,6.208,6.121,5.926,61.15,0,150.3,5.45,5.45,4.7,3.95,3.95,3.95,0.599,3.987,3.85,3.3,2.888,2.575,2.163,0,0
"2018-01-23 14:37:00",803096,0,6.131,6.073,5.868,62.02,0,131.1,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.3,2.938,2.375,2.075,1.888,1.625,0,0
"2018-01-23 14:38:00",803097,0,6.195,6.064,5.896,61.09,0,150.7,4.7,4.7,3.95,3.95,3.2,2.45,0.538,3.788,3.625,3.163,2.75,2.413,1.988,0,0
"2018-01-23 14:39:00",803098,0,6.168,6.087,5.878,61.9,0,165.8,6.95,6.2,5.45,4.7,4.7,3.95,0.7,4.8,3.787,3.013,2.625,2.325,2.013,0,0
"2018-01-23 14:40:00",803099,0,6.257,6.138,5.938,61.5,0,177.5,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.3,4.825,4.187,3.688,3.35,2.65,0,0
"2018-01-23 14:41:00",803100,0,6.226,6.153,5.954,61.88,0,164.2,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.712,4.337,3.9,3.413,3.1,2.613,0,0
"2018-01-23 14:42:00",803101,0,6.195,6.12,5.917,62.12,0,178.1,7.7,7.7,6.2,5.45,4.7,3.95,0.664,4.9,4.487,3.625,3.175,2.813,2.288,0,0
"2018-01-23 14:43:00",803102,0,6.134,6.078,5.848,62.93,0,169.4,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5,4.275,3.737,3.113,2.875,2.3,0,0
"2018-01-23 14:44:00",803103,0,6.046,5.949,5.744,64.05,0,182.9,8.45,7.7,6.2,5.45,5.45,4.7,0.741,6.662,5.812,4.812,3.975,3.513,2.8,0,0
"2018-01-23 14:45:00",803104,0,6.184,6.01,5.763,63.25,0,187,7.7,7.7,6.2,5.45,5.45,4.7,0.702,6.387,5.375,4.337,3.725,3.425,2.9,0,0
"2018-01-23 14:46:00",803105,0,6.069,5.943,5.661,64.77,0,178.7,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.85,4.012,3.113,2.625,2.375,1.875,0,0
"2018-01-23 14:47:00",803106,0,5.956,5.803,5.557,65.94,0,178.8,7.7,6.95,4.7,4.7,4.7,3.95,0.708,4.95,4.062,3.15,2.625,2.375,1.9,0,0
"2018-01-23 14:48:00",803107,0,5.905,5.785,5.549,65.95,0,176.2,6.95,5.45,3.95,3.95,3.95,3.95,0.615,4.962,4.012,3.163,2.813,2.575,2.225,0,0
"2018-01-23 14:49:00",803108,0,5.86,5.738,5.51,66.75,0,180,9.2,8.45,6.95,6.2,5.45,4.7,1.017,6.512,5.212,4.138,3.612,3.325,2.613,0,0
"2018-01-23 14:50:00",803109,-1,5.742,5.662,5.438,67.99,0,178.4,9.95,9.2,7.7,6.95,6.2,6.2,1.174,7.2,6.037,5.275,4.5,3.962,3.35,0,0
"2018-01-23 14:51:00",803110,-1,5.672,5.566,5.33,68.26,0,185,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.575,5.85,4.525,3.912,3.588,2.975,0,0
"2018-01-23 14:52:00",803111,-1,5.651,5.552,5.293,68.59,0,184.7,7.7,6.95,5.45,5.45,4.7,3.95,0.655,6.487,5.237,4.312,3.725,3.4,2.9,0,0
"2018-01-23 14:53:00",803112,-1,5.575,5.479,5.206,69.55,0,192.7,9.2,7.7,6.2,6.2,5.45,4.7,0.779,6.612,5.375,4.263,3.687,3.375,2.675,0,0
"2018-01-23 14:54:00",803113,-1,5.47,5.418,5.173,69.97,0,194.8,8.45,7.7,6.2,6.2,5.45,4.7,0.79,6.087,5.487,4.612,4,3.637,3.1,0,0
"2018-01-23 14:55:00",803114,-1,5.403,5.33,5.106,71.13,0,184.6,8.45,7.7,7.7,6.2,5.45,4.7,0.755,6.562,5.462,4.337,3.925,3.538,2.938,0,0
"2018-01-23 14:56:00",803115,-1,5.35,5.238,5.002,72.39,0,190.5,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.112,4.225,3.625,3.125,2.85,2.275,0,0
"2018-01-23 14:57:00",803116,-1,5.325,5.207,4.993,72.4,0,185.9,6.95,6.2,4.7,4.7,3.95,3.95,0.664,5.012,4.487,3.713,3.138,2.825,2.3,0,0
"2018-01-23 14:58:00",803117,-1,5.234,5.168,4.936,73.03,0,182.1,7.7,6.95,6.2,5.45,4.7,4.7,0.95,5.487,5.087,4.287,3.725,3.325,2.813,0,0
"2018-01-23 14:59:00",803118,-1,5.184,5.148,4.92,73.39,0,170.3,6.2,6.2,5.45,4.7,3.95,3.2,0.549,4.662,3.962,3.363,2.85,2.538,2.113,0,0
"2018-01-23 15:00:00",803119,-1,4.99,4.962,4.743,76.15,0,168.2,5.45,5.45,4.7,3.95,3.95,3.2,0.733,4.1,3.313,2.863,2.438,2.2,1.747,0,0
"2018-01-23 15:01:00",803120,-1,4.888,4.822,4.64,77.35,0,174.5,6.95,6.95,6.2,5.45,4.7,3.95,0.781,5.05,4.362,3.588,3.075,2.813,2.138,0,0
"2018-01-23 15:02:00",803121,-1,4.855,4.751,4.574,77.7,0,181.1,6.2,6.2,4.7,3.95,3.95,3.95,0.687,4.975,4.175,3.25,2.8,2.575,2.238,0,0
"2018-01-23 15:03:00",803122,-1,4.761,4.681,4.463,79.26,0,174.8,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.35,3.55,2.8,2.338,1.988,1.572,0,0
"2018-01-23 15:04:00",803123,-1,4.694,4.619,4.437,79.6,0,175.1,5.45,5.45,4.7,3.95,3.95,3.95,0.633,4.675,4,3.313,2.925,2.625,2.1,0,0
"2018-01-23 15:05:00",803124,-1,4.682,4.625,4.439,79.44,0,173.1,6.95,6.2,4.7,4.7,3.95,3.2,0.49,5.437,4.425,3.688,3.2,2.938,2.3,0,0
"2018-01-23 15:06:00",803125,-1,4.629,4.591,4.41,79.86,0,169.6,8.45,8.45,7.7,6.2,5.45,4.7,0.861,6.412,6.075,5.05,4.312,3.712,3.063,0,0
"2018-01-23 15:07:00",803126,-1,4.531,4.521,4.335,80.8,0,175.7,7.7,7.7,6.95,6.2,5.45,4.7,1.108,6.012,5.262,4.425,3.9,3.575,2.963,0,0
"2018-01-23 15:08:00",803127,-1,4.5,4.489,4.298,80.7,0,177.9,6.95,6.2,6.2,6.2,5.45,5.45,0.945,5.9,5.025,4.062,3.325,3.013,2.663,0,0
"2018-01-23 15:09:00",803128,-1,4.441,4.39,4.21,81.7,0,179.2,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.262,4.712,3.987,3.363,2.925,2.35,0,0
"2018-01-23 15:10:00",803129,0,4.334,4.311,4.13,83,0,180.6,6.2,5.45,5.45,4.7,3.95,3.95,0.686,4.85,4.112,3.413,2.95,2.738,2.338,0,0
"2018-01-23 15:11:00",803130,0,4.3,4.238,4.072,84,0,184.1,6.2,5.45,4.7,3.95,3.2,3.2,0.503,5.062,4.163,3.3,2.913,2.588,2.175,0,0
"2018-01-23 15:12:00",803131,0,4.282,4.227,4.041,84.2,0,185,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.925,4.325,3.675,3.225,2.95,2.425,0,0
"2018-01-23 15:13:00",803132,0,4.235,4.218,4.019,84.6,0,183.4,6.95,5.45,4.7,4.7,3.95,3.95,0.661,4.55,3.562,2.85,2.525,2.388,1.825,0,0
"2018-01-23 15:14:00",803133,0,4.183,4.167,3.987,85,0,184.9,5.45,5.45,4.7,3.95,3.2,3.2,0.716,4.062,3.525,2.925,2.575,2.275,1.913,0,0
"2018-01-23 15:15:00",803134,0,4.111,4.082,3.901,86.4,0,182.9,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.1,3.263,2.588,2.238,1.925,1.438,0,0
"2018-01-23 15:16:00",803135,0,4.095,4.046,3.89,86.5,0,183.7,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.138,3.675,3,2.65,2.413,1.938,0,0
"2018-01-23 15:17:00",803136,0,4.068,4.058,3.886,86.3,0,180.8,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.8,3.25,2.838,2.55,2.238,1.775,0,0
"2018-01-23 15:18:00",803137,0,4.038,4.032,3.858,86.7,0,181.3,5.45,4.7,3.2,3.2,3.2,2.45,0.521,3.788,3.075,2.55,2.125,1.838,1.45,0,0
"2018-01-23 15:19:00",803138,0,3.982,3.969,3.804,87.4,0,182.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.388,3.075,2.563,2.15,1.913,1.45,0,0
"2018-01-23 15:20:00",803139,0,3.947,3.939,3.765,88,0,182.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.55,2.8,2.213,1.888,1.675,1.284,0,0
"2018-01-23 15:21:00",803140,0,3.931,3.91,3.724,88.5,0,183.7,3.95,3.2,2.45,2.45,2.45,2.45,0.458,3.05,2.5,1.988,1.675,1.575,1.171,0,0
"2018-01-23 15:22:00",803141,0,3.873,3.854,3.672,89.2,0,181.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.1,2.475,1.888,1.65,1.525,1.222,0,0
"2018-01-23 15:23:00",803142,0,3.841,3.813,3.643,89.7,0,182.3,3.95,3.2,3.2,2.45,2.45,1.7,0.509,3.063,2.45,1.913,1.613,1.372,0.916,0,0
"2018-01-23 15:24:00",803143,0,3.842,3.782,3.63,89.8,0,179.7,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.013,2.4,2.088,1.938,1.763,1.388,0,0
"2018-01-23 15:25:00",803144,0,3.81,3.78,3.614,90,0,180.4,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.675,2.2,1.738,1.463,1.35,1.046,0,0
"2018-01-23 15:26:00",803145,0,3.782,3.754,3.575,90.3,0,174.1,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.575,2.225,1.675,1.338,1.122,0.484,0,0
"2018-01-23 15:27:00",803146,0,3.745,3.723,3.538,90.8,0.254,174.6,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.425,1.788,1.375,1.165,1.018,0.677,0,0
"2018-01-23 15:28:00",803147,0,3.712,3.676,3.503,91.4,0,173.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,1.863,1.563,1.3,1.159,0.766,0,0
"2018-01-23 15:29:00",803148,0,3.706,3.651,3.481,91.6,0,170.2,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.538,1.925,1.425,1.275,1.181,0.737,0,0
"2018-01-23 15:30:00",803149,0,3.685,3.634,3.464,91.7,0,169,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.488,2.125,1.625,1.313,1.118,0.551,0,0
"2018-01-23 15:31:00",803150,0,3.661,3.646,3.466,91.8,0,167.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.313,2.075,1.688,1.5,1.363,1.008,0,0
"2018-01-23 15:32:00",803151,0,3.645,3.615,3.445,92,0,170.1,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.588,2.075,1.588,1.263,1.113,0.744,0,0
"2018-01-23 15:33:00",803152,0,3.645,3.609,3.436,92,0,167.9,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.275,1.738,1.375,1.206,1.087,0.557,0,0
"2018-01-23 15:34:00",803153,0,3.618,3.581,3.41,92.3,0,167.7,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.525,2.175,1.775,1.493,1.324,0.856,0,0
"2018-01-23 15:35:00",803154,0,3.611,3.592,3.413,92.2,0,167.6,3.2,2.45,1.7,1.7,1.7,1.7,0.522,2.413,1.888,1.563,1.259,1.036,0.611,0,0
"2018-01-23 15:36:00",803155,0,3.597,3.591,3.398,92.4,0,169,3.2,2.45,2.45,1.7,1.7,1.7,0.341,2.425,1.95,1.463,1.134,0.962,0.484,0,0
"2018-01-23 15:37:00",803156,0,3.59,3.542,3.379,92.6,0,170.5,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.275,1.875,1.5,1.188,0.943,0.266,0,0
"2018-01-23 15:38:00",803157,0,3.578,3.54,3.375,92.6,0,171.3,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.2,1.738,1.363,1.2,1.081,0.449,0,0
"2018-01-23 15:39:00",803158,0,3.56,3.524,3.355,92.7,0,165,3.2,2.45,1.7,1.7,1.7,1.7,0.518,2.325,1.838,1.338,0.957,0.727,0.329,0,0
"2018-01-23 15:40:00",803159,0,3.537,3.514,3.339,92.8,0,170,3.2,2.45,2.45,2.45,1.7,1.7,0.562,2.238,1.913,1.625,1.347,1.123,0.664,0,0
"2018-01-23 15:41:00",803160,0,3.514,3.505,3.338,92.9,0,163.5,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.238,1.638,1.413,1.175,1.053,0.523,0,0
"2018-01-23 15:42:00",803161,0,3.495,3.491,3.321,93,0,157.2,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.175,1.838,1.363,1.131,0.974,0.317,0,0
"2018-01-23 15:43:00",803162,0,3.475,3.463,3.294,93.3,0,160.6,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.238,1.738,1.222,0.993,0.769,0.158,0,0
"2018-01-23 15:44:00",803163,0,3.465,3.443,3.265,93.6,0,161.4,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.1,1.638,1.418,1.193,1.087,0.532,0,0
"2018-01-23 15:45:00",803164,0,3.429,3.406,3.243,93.7,0.254,161.2,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.175,1.625,1.222,0.971,0.813,0.032,0,0
"2018-01-23 15:46:00",803165,0,3.439,3.402,3.239,93.6,0,164.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.325,2,1.575,1.438,1.288,0.731,0,0
"2018-01-23 15:47:00",803166,0,3.445,3.393,3.233,93.7,0,170.6,3.95,3.2,2.45,2.45,1.7,1.7,0.474,2.488,1.963,1.5,1.215,1.002,0.373,0,0
"2018-01-23 15:48:00",803167,0,3.476,3.43,3.258,93.6,0,167.6,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.388,1.963,1.525,1.272,1.156,0.503,0,0
"2018-01-23 15:49:00",803168,0,3.483,3.426,3.236,93.6,0,160.4,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.55,1.838,1.4,1.077,0.885,0.187,0,0
"2018-01-23 15:50:00",803169,-1,3.535,3.418,3.241,93.6,0,159.7,3.95,2.45,2.45,1.7,1.7,1.7,0.545,2.488,1.775,1.481,1.139,1.032,0.557,0,0
"2018-01-23 15:51:00",803170,-1,3.495,3.405,3.244,93.7,0,156,2.45,2.45,2.45,1.7,1.7,0.95,0.474,2.075,1.775,1.413,1.209,1.002,0.348,0,0
"2018-01-23 15:52:00",803171,-1,3.458,3.386,3.221,94,0,150,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.263,1.625,1.35,1.084,0.984,0.222,0,0
"2018-01-23 15:53:00",803172,-1,3.441,3.381,3.212,94.3,0,147.9,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.037,1.613,1.263,0.892,0.731,0.206,0,0
"2018-01-23 15:54:00",803173,-1,3.431,3.367,3.198,94.4,0,151.8,2.45,2.45,1.7,1.7,1.7,1.7,0.566,2.088,1.575,1.039,0.844,0.749,0.389,0,0
"2018-01-23 15:55:00",803174,-1,3.44,3.375,3.176,94.5,0,147.5,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.113,1.45,1.097,0.753,0.373,0.079,0,0
"2018-01-23 15:56:00",803175,-1,3.424,3.34,3.146,94.8,0,152.7,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.975,1.55,1.138,0.905,0.737,0.095,0,0
"2018-01-23 15:57:00",803176,-1,3.412,3.344,3.154,95,0,154,3.2,2.45,1.7,1.7,1.7,0.95,0.524,1.963,1.55,1.313,1.081,0.756,0.19,0,0
"2018-01-23 15:58:00",803177,-1,3.416,3.351,3.174,95.1,0,149.6,3.2,2.45,2.45,2.45,1.7,1.7,0.547,2.263,1.85,1.475,1.331,1.152,0.8,0,0
"2018-01-23 15:59:00",803178,-1,3.474,3.39,3.229,94.7,0,151.6,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.4,1.863,1.5,1.313,1.147,0.747,0,0
"2018-01-23 16:00:00",803179,-1,3.468,3.428,3.243,94.5,0,151,2.45,2.45,2.45,2.45,1.7,1.7,0.515,2.1,1.788,1.475,1.197,1.023,0.338,0,0
"2018-01-23 16:01:00",803180,-1,3.459,3.396,3.217,94.6,0,152,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.15,1.625,1.263,1.059,0.893,0.127,0,0
"2018-01-23 16:02:00",803181,-1,3.46,3.38,3.208,94.9,0.254,154.5,2.45,2.45,1.7,1.7,1.7,0.95,0.581,1.938,1.488,0.963,0.682,0.597,0.237,0,0
"2018-01-23 16:03:00",803182,-1,3.451,3.371,3.195,95.1,0,154.6,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.988,1.45,1.093,0.655,0.358,0.095,0,0
"2018-01-23 16:04:00",803183,-1,3.438,3.362,3.189,95.3,0,152.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.425,0.917,0.237,0.095,0,0,0
"2018-01-23 16:05:00",803184,-1,3.435,3.365,3.176,95.3,0,149.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,1.4,1.056,0.709,0.459,0,0,0
"2018-01-23 16:06:00",803185,-1,3.475,3.363,3.176,95.4,0,148.7,3.2,2.45,1.7,0.95,0.95,0,0.475,2.2,1.575,1.053,0.681,0.475,0,0,0
"2018-01-23 16:07:00",803186,-1,3.495,3.392,3.182,95.3,0,146.6,2.45,2.45,1.7,1.7,0.95,0,0.458,1.925,1.525,1.106,0.905,0.602,0,0,0
"2018-01-23 16:08:00",803187,-1,3.532,3.427,3.219,95.1,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.037,1.6,1.338,1.118,0.98,0.326,0,0
"2018-01-23 16:09:00",803188,-1,3.519,3.455,3.234,94.8,0,143.9,2.45,2.45,1.7,1.7,1.7,0.95,0.564,1.975,1.463,1.197,0.98,0.661,0.237,0,0
"2018-01-23 16:10:00",803189,0,3.501,3.439,3.234,94.9,0,141.1,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.013,1.6,1.325,1.113,1.006,0.222,0,0
"2018-01-23 16:11:00",803190,0,3.513,3.442,3.239,95,0,142.9,2.45,2.45,1.7,1.7,1.7,0.95,0.413,2.188,1.738,1.238,1.068,0.927,0.301,0,0
"2018-01-23 16:12:00",803191,0,3.516,3.447,3.24,95.1,0,142,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.45,1.763,1.375,1.056,0.907,0.285,0,0
"2018-01-23 16:13:00",803192,0,3.507,3.428,3.228,95.2,0,145.6,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.175,1.8,1.35,1.197,1.04,0.551,0,0
"2018-01-23 16:14:00",803193,0,3.471,3.409,3.211,95.4,0,136.7,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.988,1.675,1.263,1.084,0.879,0.364,0,0
"2018-01-23 16:15:00",803194,0,3.456,3.394,3.19,95.7,0,135.7,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.125,1.7,1.3,1.1,0.937,0.206,0,0
"2018-01-23 16:16:00",803195,0,3.454,3.369,3.176,95.9,0,128.6,2.45,2.45,1.7,1.7,1.7,1.7,0.503,2.1,1.725,1.35,1.118,0.929,0.405,0,0
"2018-01-23 16:17:00",803196,0,3.438,3.369,3.161,96,0,126.7,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.025,1.65,1.275,0.987,0.782,0.127,0,0
"2018-01-23 16:18:00",803197,0,3.413,3.349,3.139,96.2,0,124.1,2.45,2.45,1.7,1.7,1.7,0.95,0.363,2.1,1.65,1.425,1.163,0.946,0.222,0,0
"2018-01-23 16:19:00",803198,0,3.405,3.322,3.129,96.4,0,121.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.125,1.725,1.338,1.138,1.018,0.538,0,0
"2018-01-23 16:20:00",803199,0,3.399,3.292,3.101,96.6,0.254,119.3,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.25,1.825,1.388,1.172,1.006,0.237,0,0
"2018-01-23 16:21:00",803200,0,3.406,3.287,3.1,96.9,0,124,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,1.925,1.575,1.313,1.2,0.807,0,0
"2018-01-23 16:22:00",803201,0,3.406,3.286,3.094,96.9,0,121.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.438,1.963,1.575,1.35,1.225,0.851,0,0
"2018-01-23 16:23:00",803202,0,3.401,3.259,3.08,97,0,119.8,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.413,1.925,1.475,1.225,1.087,0.662,0,0
"2018-01-23 16:24:00",803203,0,3.391,3.239,3.048,97.1,0,120.2,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.45,1.95,1.488,1.197,1.068,0.507,0,0
"2018-01-23 16:25:00",803204,0,3.373,3.235,3.032,97.3,0,116.8,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.263,1.875,1.45,1.138,0.965,0.222,0,0
"2018-01-23 16:26:00",803205,0,3.363,3.224,3.01,97.4,0,115.4,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.275,1.888,1.325,1.087,0.949,0.38,0,0
"2018-01-23 16:27:00",803206,0,3.362,3.211,2.994,97.6,0,113.6,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.375,1.925,1.475,1.159,1.047,0.38,0,0
"2018-01-23 16:28:00",803207,0,3.354,3.209,2.986,97.8,0,114.1,2.45,2.45,1.7,1.7,1.7,0.95,0.395,2.375,1.85,1.413,1.134,0.943,0.285,0,0
"2018-01-23 16:29:00",803208,0,3.36,3.208,2.986,98,0,116.2,3.2,2.45,1.7,2.45,1.7,1.7,0.384,2.45,1.925,1.45,1.313,1.184,0.775,0,0
"2018-01-23 16:30:00",803209,0,3.362,3.201,2.987,98.1,0,114.5,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.438,1.925,1.463,1.238,1.072,0.459,0,0
"2018-01-23 16:31:00",803210,0,3.359,3.212,2.985,98.2,0,113.9,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.413,1.938,1.425,1.125,0.965,0.364,0,0
"2018-01-23 16:32:00",803211,0,3.35,3.216,2.974,98.2,0,115.5,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.388,1.938,1.463,1.225,1.087,0.554,0,0
"2018-01-23 16:33:00",803212,0,3.354,3.208,2.971,98.3,0,114,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.35,1.788,1.4,1.188,1.056,0.459,0,0
"2018-01-23 16:34:00",803213,0,3.349,3.207,2.979,98.3,0,114.2,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.363,1.875,1.563,1.313,1.222,0.832,0,0
"2018-01-23 16:35:00",803214,0,3.332,3.211,3.009,98.3,0,113.1,2.45,2.45,1.7,1.7,1.7,1.7,0.383,2.125,1.675,1.4,1.193,1.106,0.567,0,0
"2018-01-23 16:36:00",803215,0,3.312,3.212,3.009,98.3,0,113.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.1,1.688,1.2,0.962,0.804,0.206,0,0
"2018-01-23 16:37:00",803216,0,3.314,3.204,3.001,98.3,0,115.8,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.138,1.663,1.338,1.053,0.813,0.142,0,0
"2018-01-23 16:38:00",803217,0,3.32,3.21,3.007,98.4,0,114.6,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.15,1.738,1.35,1.1,1.022,0.57,0,0
"2018-01-23 16:39:00",803218,0,3.344,3.24,3.044,98.4,0,119.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.338,2.1,1.688,1.375,1.188,0.801,0,0
"2018-01-23 16:40:00",803219,0,3.373,3.278,3.085,98.4,0,120.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.325,1.85,1.525,1.238,1.1,0.396,0,0
"2018-01-23 16:41:00",803220,0,3.367,3.283,3.096,98.3,0,122.7,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.163,1.688,1.375,1.122,0.873,0.317,0,0
"2018-01-23 16:42:00",803221,0,3.379,3.278,3.084,98.2,0.254,120.4,3.2,2.45,1.7,1.7,1.7,0,0.431,2.363,1.825,1.263,1.006,0.797,0,0,0
"2018-01-23 16:43:00",803222,0,3.385,3.279,3.088,98.3,0,122.3,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.238,1.913,1.488,1.247,1.131,0.317,0,0
"2018-01-23 16:44:00",803223,0,3.408,3.307,3.123,98.3,0,124.7,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.25,1.738,1.5,1.35,1.225,0.845,0,0
"2018-01-23 16:45:00",803224,0,3.412,3.318,3.138,98.3,0,121.5,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.375,1.963,1.588,1.25,1.084,0.551,0,0
"2018-01-23 16:46:00",803225,0,3.452,3.354,3.152,98.3,0,120.3,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.663,2.088,1.6,1.375,1.2,0.854,0,0
"2018-01-23 16:47:00",803226,0,3.461,3.365,3.176,98.3,0,120.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.313,1.85,1.538,1.397,1.25,0.886,0,0
"2018-01-23 16:48:00",803227,0,3.431,3.352,3.176,98.2,0,120,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.063,1.763,1.375,1.093,0.889,0.111,0,0
"2018-01-23 16:49:00",803228,0,3.419,3.351,3.175,98.3,0,122.6,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.388,1.975,1.625,1.338,1.1,0.31,0,0
"2018-01-23 16:50:00",803229,-1,3.406,3.349,3.175,98.4,0,120.8,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.425,2.013,1.55,1.263,1.115,0.481,0,0
"2018-01-23 16:51:00",803230,-1,3.426,3.36,3.198,98.5,0,118.9,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.788,2.313,2.025,1.7,1.513,1.147,0,0
"2018-01-23 16:52:00",803231,-1,3.465,3.38,3.217,98.5,0,122.8,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.938,2.45,1.85,1.55,1.4,1.015,0,0
"2018-01-23 16:53:00",803232,-1,3.486,3.402,3.234,98.4,0,122.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.813,2.325,2.013,1.825,1.613,1.213,0,0
"2018-01-23 16:54:00",803233,-1,3.491,3.412,3.25,98.4,0.254,119.6,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.838,2.413,2.05,1.763,1.588,1.168,0,0
"2018-01-23 16:55:00",803234,-1,3.488,3.415,3.258,98.4,0,118.4,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.75,2.325,2.025,1.75,1.575,1.193,0,0
"2018-01-23 16:56:00",803235,-1,3.483,3.433,3.266,98.4,0,115.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.613,2.175,1.788,1.6,1.388,1.012,0,0
"2018-01-23 16:57:00",803236,-1,3.463,3.399,3.241,98.4,0,113.7,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.5,2.138,1.8,1.425,1.222,0.75,0,0
"2018-01-23 16:58:00",803237,-1,3.431,3.374,3.206,98.4,0,110,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.4,1.888,1.475,1.234,1.15,0.618,0,0
"2018-01-23 16:59:00",803238,-1,3.39,3.333,3.171,98.5,0,112.9,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.575,1.913,1.438,1.263,1.2,0.757,0,0
"2018-01-23 17:00:00",803239,-1,3.363,3.299,3.142,98.7,0,114.9,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.563,1.988,1.563,1.325,1.209,0.648,0,0
"2018-01-23 17:01:00",803240,-1,3.336,3.278,3.139,98.8,0,112.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.6,2.075,1.625,1.375,1.275,0.712,0,0
"2018-01-23 17:02:00",803241,-1,3.332,3.274,3.122,98.9,0,113.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.925,2.45,1.913,1.6,1.463,1.014,0,0
"2018-01-23 17:03:00",803242,-1,3.332,3.259,3.103,99,0,111.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.975,2.363,1.963,1.625,1.488,1.079,0,0
"2018-01-23 17:04:00",803243,-1,3.337,3.252,3.1,99.1,0,113,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.95,2.475,2.013,1.675,1.513,1.184,0,0
"2018-01-23 17:05:00",803244,-1,3.349,3.265,3.108,99.1,0,114.5,3.95,3.2,2.45,2.45,2.45,1.7,0.34,2.988,2.538,2.15,1.85,1.575,1.175,0,0
"2018-01-23 17:06:00",803245,-1,3.372,3.297,3.132,99.1,0,114.6,3.2,3.2,3.2,2.45,2.45,1.7,0.332,3,2.625,2.163,1.813,1.65,1.134,0,0
"2018-01-23 17:07:00",803246,-1,3.38,3.301,3.146,99.1,0,115.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.025,2.388,1.963,1.638,1.5,1.172,0,0
"2018-01-23 17:08:00",803247,-1,3.408,3.314,3.148,99.1,0,112.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.15,2.6,2.1,1.838,1.613,1.218,0,0
"2018-01-23 17:09:00",803248,-1,3.416,3.315,3.149,99.1,0,113,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3,2.513,1.975,1.675,1.475,1.093,0,0
"2018-01-23 17:10:00",803249,0,3.416,3.317,3.148,99.1,0,113.4,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.188,2.613,2.088,1.65,1.463,1.118,0,0
"2018-01-23 17:11:00",803250,0,3.419,3.342,3.153,99,0,110.6,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.988,2.413,1.925,1.638,1.5,1.105,0,0
"2018-01-23 17:12:00",803251,0,3.408,3.323,3.159,99,0.254,111.8,3.95,3.2,2.45,2.45,2.45,1.7,0.391,2.95,2.388,2.075,1.725,1.575,1.2,0,0
"2018-01-23 17:13:00",803252,0,3.405,3.322,3.155,99,0,113,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.85,2.388,1.988,1.638,1.413,0.935,0,0
"2018-01-23 17:14:00",803253,0,3.39,3.311,3.155,99,0,111.3,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.638,2.175,1.888,1.675,1.538,1.121,0,0
"2018-01-23 17:15:00",803254,0,3.384,3.281,3.137,99.1,0,109.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.55,1.95,1.613,1.388,1.284,0.936,0,0
"2018-01-23 17:16:00",803255,0,3.369,3.264,3.114,99.1,0,106.3,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.513,1.988,1.525,1.263,1.109,0.386,0,0
"2018-01-23 17:17:00",803256,0,3.334,3.255,3.109,99.1,0,115.4,3.95,2.45,2.45,1.7,1.7,1.7,0.406,2.4,2.013,1.525,1.197,1.037,0.329,0,0
"2018-01-23 17:18:00",803257,0,3.355,3.275,3.114,99.1,0,117.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.6,2.113,1.663,1.413,1.25,0.56,0,0
"2018-01-23 17:19:00",803258,0,3.385,3.325,3.155,99.1,0,114.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.613,2.138,1.863,1.6,1.375,0.98,0,0
"2018-01-23 17:20:00",803259,0,3.403,3.345,3.175,99.1,0,112.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.913,2.563,2.163,1.838,1.65,1.243,0,0
"2018-01-23 17:21:00",803260,0,3.436,3.35,3.184,99.2,0,117.1,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.025,2.35,1.975,1.638,1.45,0.942,0,0
"2018-01-23 17:22:00",803261,0,3.469,3.359,3.201,99.1,0,114.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.875,2.363,1.913,1.675,1.488,1.074,0,0
"2018-01-23 17:23:00",803262,0,3.499,3.387,3.225,99.1,0,114.3,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.013,2.513,1.825,1.588,1.475,1.099,0,0
"2018-01-23 17:24:00",803263,0,3.51,3.403,3.229,99.1,0,117.7,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.338,2.563,2.037,1.7,1.513,1.039,0,0
"2018-01-23 17:25:00",803264,0,3.527,3.409,3.254,99.2,0,120.1,4.7,3.2,3.2,2.45,2.45,1.7,0.433,3.525,2.788,2.275,2.013,1.7,1.231,0,0
"2018-01-23 17:26:00",803265,0,3.566,3.448,3.282,99.1,0.254,121.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.463,2.888,2.35,2.037,1.788,1.334,0,0
"2018-01-23 17:27:00",803266,0,3.592,3.481,3.312,99.1,0,123.4,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.5,2.813,2.238,2.013,1.813,1.438,0,0
"2018-01-23 17:28:00",803267,0,3.614,3.499,3.341,99.1,0,122.1,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.475,2.863,2.363,1.975,1.813,1.372,0,0
"2018-01-23 17:29:00",803268,0,3.621,3.513,3.369,99.1,0,119.8,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.238,2.75,2.288,1.925,1.688,1.3,0,0
"2018-01-23 17:30:00",803269,0,3.6,3.502,3.353,99.1,0,119.1,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.138,2.713,2.225,1.938,1.675,1.206,0,0
"2018-01-23 17:31:00",803270,0,3.6,3.503,3.351,99.1,0,118.6,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.213,2.763,2.263,1.925,1.7,1.338,0,0
"2018-01-23 17:32:00",803271,0,3.627,3.528,3.365,99.1,0,120,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.45,2.925,2.438,2.1,1.825,1.284,0,0
"2018-01-23 17:33:00",803272,0,3.634,3.535,3.376,99,0,121.1,3.95,3.95,3.2,3.2,2.45,1.7,0.33,3.263,2.688,2.3,2.063,1.85,1.413,0,0
"2018-01-23 17:34:00",803273,0,3.638,3.547,3.404,98.9,0,118,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.225,2.788,2.375,2.05,1.813,1.4,0,0
"2018-01-23 17:35:00",803274,0,3.645,3.559,3.418,98.9,0,117.1,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.3,2.988,2.538,2.163,1.888,1.463,0,0
"2018-01-23 17:36:00",803275,0,3.655,3.576,3.435,98.8,0,117,3.95,3.95,3.95,3.95,3.2,3.2,0.57,3.613,3.15,2.8,2.438,2.225,1.8,0,0
"2018-01-23 17:37:00",803276,0,3.65,3.594,3.469,98.7,0.254,116.9,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.463,3.063,2.713,2.363,2.063,1.597,0,0
"2018-01-23 17:38:00",803277,0,3.661,3.582,3.451,98.6,0,116.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.888,3.413,2.763,2.4,2.088,1.713,0,0
"2018-01-23 17:39:00",803278,0,3.678,3.608,3.475,98.6,0,117.9,4.7,4.7,3.2,3.2,3.2,2.45,0.484,3.738,3.15,2.65,2.313,2.088,1.625,0,0
"2018-01-23 17:40:00",803279,0,3.69,3.593,3.46,98.5,0,118.5,4.7,3.95,3.95,3.95,3.2,2.45,0.432,3.813,3.225,2.775,2.438,2.175,1.725,0,0
"2018-01-23 17:41:00",803280,0,3.7,3.622,3.486,98.4,0,118.2,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.588,3.213,2.763,2.413,2.15,1.713,0,0
"2018-01-23 17:42:00",803281,0,3.668,3.604,3.466,98.3,0,120,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.275,2.613,2.138,1.8,1.613,1.263,0,0
"2018-01-23 17:43:00",803282,0,3.668,3.579,3.443,98.4,0,119.4,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.425,2.975,2.55,2.163,1.938,1.575,0,0
"2018-01-23 17:44:00",803283,0,3.682,3.626,3.482,98.5,0,121.7,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.375,2.713,2.263,1.9,1.713,1.388,0,0
"2018-01-23 17:45:00",803284,0,3.719,3.639,3.505,98.4,0,123.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.625,3.113,2.688,2.363,2.075,1.572,0,0
"2018-01-23 17:46:00",803285,0,3.723,3.678,3.546,98.3,0.254,121.3,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.45,2.988,2.825,2.425,2.175,1.738,0,0
"2018-01-23 17:47:00",803286,0,3.721,3.676,3.559,98.1,0,120,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.6,3.038,2.6,2.175,1.975,1.55,0,0
"2018-01-23 17:48:00",803287,0,3.71,3.658,3.543,98.1,0,115.5,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.488,3.013,2.738,2.438,2.15,1.663,0,0
"2018-01-23 17:49:00",803288,0,3.696,3.658,3.541,98.1,0,117.7,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.55,3.05,2.588,2.188,1.913,1.563,0,0
"2018-01-23 17:50:00",803289,-1,3.687,3.642,3.516,98.2,0,116.1,3.95,3.2,2.45,3.2,2.45,1.7,0.359,3.213,2.75,2.138,1.725,1.5,1.033,0,0
"2018-01-23 17:51:00",803290,-1,3.662,3.635,3.507,98.2,0,117.5,3.95,3.95,3.2,2.45,2.45,2.45,0.483,3.15,2.55,2.175,1.925,1.738,1.281,0,0
"2018-01-23 17:52:00",803291,-1,3.664,3.625,3.497,98.3,0,119,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.25,2.725,2.438,2.1,1.9,1.488,0,0
"2018-01-23 17:53:00",803292,-1,3.657,3.629,3.511,98.4,0,117.4,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.675,2.263,1.888,1.588,1.513,1.142,0,0
"2018-01-23 17:54:00",803293,-1,3.617,3.585,3.465,98.4,0,116,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.025,2.363,1.913,1.488,1.288,0.8,0,0
"2018-01-23 17:55:00",803294,-1,3.629,3.589,3.47,98.5,0,119.7,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.6,3.025,2.638,2.4,2.15,1.713,0,0
"2018-01-23 17:56:00",803295,-1,3.651,3.614,3.503,98.6,0.254,117.1,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.8,3.225,2.7,2.313,2.075,1.625,0,0
"2018-01-23 17:57:00",803296,-1,3.649,3.608,3.486,98.6,0,116.2,5.45,3.95,3.2,3.2,2.45,2.45,0.391,3.675,2.938,2.425,2.025,1.825,1.438,0,0
"2018-01-23 17:58:00",803297,-1,3.671,3.612,3.483,98.6,0,114.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.625,3.125,2.588,2.313,2.063,1.688,0,0
"2018-01-23 17:59:00",803298,-1,3.648,3.621,3.484,98.6,0,117.4,4.7,4.7,3.95,3.95,3.2,2.45,0.619,3.85,3.338,2.738,2.288,2.1,1.7,0,0
"2018-01-23 18:00:00",803299,-1,3.636,3.614,3.48,98.6,0,114.4,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.962,3.588,3.175,2.738,2.425,2,0,0
"2018-01-23 18:01:00",803300,-1,3.62,3.628,3.496,98.6,0,114.8,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.225,3.138,2.8,2.413,2.15,1.713,0,0
"2018-01-23 18:02:00",803301,-1,3.589,3.605,3.481,98.7,0,115.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.488,3.088,2.438,2.138,2.037,1.6,0,0
"2018-01-23 18:03:00",803302,-1,3.567,3.571,3.452,98.7,0,119.3,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.225,2.85,2.388,2.163,1.963,1.575,0,0
"2018-01-23 18:04:00",803303,-1,3.565,3.552,3.432,98.8,0,121.7,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.888,3.25,2.688,2.225,1.95,1.588,0,0
"2018-01-23 18:05:00",803304,-1,3.582,3.571,3.446,98.9,0,120.4,4.7,3.95,3.95,3.95,3.2,2.45,0.601,3.538,3.15,2.575,2.225,2.013,1.622,0,0
"2018-01-23 18:06:00",803305,-1,3.577,3.575,3.446,99,0.254,117,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.763,3.225,2.788,2.463,2.213,1.838,0,0
"2018-01-23 18:07:00",803306,-1,3.581,3.572,3.454,99,0,113.3,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.938,3.5,3.013,2.6,2.338,1.938,0,0
"2018-01-23 18:08:00",803307,-1,3.605,3.586,3.477,99,0,115.4,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.762,4.187,3.638,3.225,2.938,2.45,0,0
"2018-01-23 18:09:00",803308,-1,3.627,3.598,3.48,98.9,0,116.9,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.7,3.712,3.138,2.725,2.488,2.013,0,0
"2018-01-23 18:10:00",803309,0,3.645,3.611,3.494,98.8,0,113,6.2,4.7,4.7,3.95,3.95,3.2,0.516,5.212,4.2,3.525,3.1,2.75,2.363,0,0
"2018-01-23 18:11:00",803310,0,3.638,3.616,3.497,98.7,0,113.3,6.2,5.45,5.45,5.45,5.45,3.95,0.726,4.787,4.237,3.7,3.325,2.988,2.475,0,0
"2018-01-23 18:12:00",803311,0,3.622,3.611,3.492,98.6,0,111.3,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.45,3.775,3.2,2.763,2.475,1.963,0,0
"2018-01-23 18:13:00",803312,0,3.613,3.587,3.481,98.6,0,112.5,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.762,3.95,3.425,3,2.788,2.338,0,0
"2018-01-23 18:14:00",803313,0,3.637,3.615,3.511,98.6,0,113.4,6.2,6.2,5.45,5.45,4.7,3.95,0.744,5.15,4.775,4.275,3.837,3.438,2.888,0,0
"2018-01-23 18:15:00",803314,0,3.633,3.624,3.513,98.4,0,112.6,6.2,4.7,4.7,4.7,3.95,3.95,0.676,4.675,4.175,3.575,3.163,2.775,2.363,0,0
"2018-01-23 18:16:00",803315,0,3.601,3.609,3.501,98.3,0,110,6.2,6.2,4.7,4.7,4.7,3.95,0.598,4.787,4.263,3.75,3.3,3.038,2.513,0,0
"2018-01-23 18:17:00",803316,0,3.578,3.561,3.47,98.2,0,113.8,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.612,4.1,3.463,2.963,2.688,2.238,0,0
"2018-01-23 18:18:00",803317,0,3.558,3.551,3.45,98.2,0.254,112.3,6.2,5.45,4.7,3.95,4.7,3.95,0.634,4.9,4.087,3.538,3.175,2.863,2.375,0,0
"2018-01-23 18:19:00",803318,0,3.581,3.547,3.452,98.2,0,112.6,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.537,4.875,4.287,3.888,3.438,2.913,0,0
"2018-01-23 18:20:00",803319,0,3.582,3.563,3.474,98.1,0,113.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.1,4.612,4.112,3.763,3.438,2.95,0,0
"2018-01-23 18:21:00",803320,0,3.535,3.535,3.435,98,0,109.9,6.2,6.2,5.45,4.7,4.7,3.95,0.645,5.012,4.375,3.787,3.338,3.075,2.55,0,0
"2018-01-23 18:22:00",803321,0,3.55,3.526,3.426,98,0,110.1,6.95,6.2,6.2,5.45,4.7,4.7,0.73,5.687,4.875,4.175,3.65,3.238,2.688,0,0
"2018-01-23 18:23:00",803322,0,3.537,3.531,3.424,98,0,112.2,6.2,6.2,5.45,5.45,5.45,5.45,0.66,5.287,4.812,4.237,3.837,3.5,3.013,0,0
"2018-01-23 18:24:00",803323,0,3.509,3.51,3.392,98,0,112.2,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.362,4.462,3.887,3.338,3,2.563,0,0
"2018-01-23 18:25:00",803324,0,3.494,3.491,3.373,98.1,0,110.5,6.2,5.45,5.45,4.7,4.7,3.95,0.651,5.337,4.45,3.8,3.413,3.013,2.538,0,0
"2018-01-23 18:26:00",803325,0,3.496,3.481,3.376,98.1,0,111.8,6.2,6.2,5.45,5.45,4.7,3.95,0.676,5.212,4.525,4.2,3.85,3.525,3.05,0,0
"2018-01-23 18:27:00",803326,0,3.476,3.474,3.37,98,0,109.2,6.2,6.2,5.45,5.45,4.7,4.7,0.7,5.05,4.775,4.187,3.65,3.325,2.825,0,0
"2018-01-23 18:28:00",803327,0,3.466,3.485,3.367,97.9,0,109.8,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.362,4.937,4.237,3.675,3.288,2.813,0,0
"2018-01-23 18:29:00",803328,0,3.472,3.483,3.354,97.8,0,110.4,6.2,6.2,5.45,4.7,3.95,3.95,0.543,5.637,4.75,4.163,3.7,3.275,2.675,0,0
"2018-01-23 18:30:00",803329,0,3.461,3.45,3.333,97.8,0,109.4,6.95,6.2,5.45,4.7,4.7,4.7,0.683,5.362,4.687,4.012,3.563,3.15,2.7,0,0
"2018-01-23 18:31:00",803330,0,3.441,3.441,3.325,97.8,0,110.8,6.2,5.45,5.45,4.7,4.7,3.95,0.567,4.975,4.35,3.837,3.363,3.075,2.625,0,0
"2018-01-23 18:32:00",803331,0,3.418,3.422,3.298,97.8,0,110.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.975,4.087,3.488,3.1,2.8,2.413,0,0
"2018-01-23 18:33:00",803332,0,3.415,3.395,3.285,97.8,0,113.7,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.637,4.062,3.263,2.813,2.525,2.138,0,0
"2018-01-23 18:34:00",803333,0,3.388,3.382,3.263,97.8,0,113.8,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.375,3.75,3.2,2.825,2.563,2.125,0,0
"2018-01-23 18:35:00",803334,0,3.372,3.37,3.254,97.8,0.254,111.8,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.5,3.812,3.2,2.85,2.55,2.163,0,0
"2018-01-23 18:36:00",803335,0,3.367,3.362,3.253,97.8,0,110,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.437,3.838,3.45,3.138,2.863,2.375,0,0
"2018-01-23 18:37:00",803336,0,3.356,3.366,3.264,97.8,0,113,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.475,4.138,3.775,3.338,3,2.45,0,0
"2018-01-23 18:38:00",803337,0,3.37,3.379,3.269,97.7,0,111.8,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.925,4.275,3.575,3.1,2.8,2.413,0,0
"2018-01-23 18:39:00",803338,0,3.38,3.374,3.27,97.5,0,112.2,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.7,4.05,3.55,3.163,2.875,2.475,0,0
"2018-01-23 18:40:00",803339,0,3.344,3.347,3.237,97.5,0,114.8,6.2,6.2,5.45,5.45,5.45,4.7,0.915,4.625,3.9,3.35,3,2.7,2.263,0,0
"2018-01-23 18:41:00",803340,0,3.361,3.349,3.236,97.6,0,114.8,5.45,4.7,4.7,3.95,3.95,3.2,0.748,4.55,3.563,3.05,2.625,2.338,1.938,0,0
"2018-01-23 18:42:00",803341,0,3.343,3.33,3.226,97.7,0,114.9,5.45,5.45,4.7,4.7,3.95,3.95,0.744,4.487,4.012,3.538,3.2,2.825,2.425,0,0
"2018-01-23 18:43:00",803342,0,3.346,3.345,3.233,97.7,0,113.2,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.775,4.325,3.775,3.475,3.125,2.675,0,0
"2018-01-23 18:44:00",803343,0,3.323,3.34,3.221,97.7,0,112.6,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.038,3.75,3.238,2.838,2.588,2.125,0,0
"2018-01-23 18:45:00",803344,0,3.297,3.308,3.191,97.7,0,113.6,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.812,2.988,2.65,2.363,2.188,1.725,0,0
"2018-01-23 18:46:00",803345,0,3.289,3.282,3.173,97.9,0,111.4,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.612,3.85,3.163,2.7,2.413,1.963,0,0
"2018-01-23 18:47:00",803346,0,3.321,3.303,3.19,98,0,110.5,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.137,4.5,3.912,3.338,2.963,2.538,0,0
"2018-01-23 18:48:00",803347,0,3.333,3.336,3.206,97.9,0,110.1,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.6,3.987,3.538,3.2,2.9,2.475,0,0
"2018-01-23 18:49:00",803348,0,3.32,3.331,3.197,97.9,0,112.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.875,4.087,3.375,3,2.675,2.188,0,0
"2018-01-23 18:50:00",803349,-1,3.329,3.321,3.202,97.9,0,113.4,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.9,4.312,3.575,3.15,2.8,2.313,0,0
"2018-01-23 18:51:00",803350,-1,3.304,3.319,3.194,97.9,0,113.3,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.35,3.788,3.425,3.1,2.75,2.263,0,0
"2018-01-23 18:52:00",803351,-1,3.275,3.306,3.183,98,0,116.6,5.45,5.45,4.7,3.95,3.2,3.2,0.444,4.187,4.1,3.425,2.888,2.588,2.175,0,0
"2018-01-23 18:53:00",803352,-1,3.26,3.291,3.175,98.1,0,114.5,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.15,3.575,3.025,2.725,2.463,2.05,0,0
"2018-01-23 18:54:00",803353,-1,3.256,3.275,3.174,98.2,0,113.6,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.412,4.062,3.488,3.113,2.825,2.338,0,0
"2018-01-23 18:55:00",803354,-1,3.269,3.27,3.161,98.3,0,116.1,5.45,5.45,3.95,3.95,3.2,3.2,0.545,4.312,3.5,2.963,2.6,2.338,1.988,0,0
"2018-01-23 18:56:00",803355,-1,3.255,3.243,3.14,98.3,0.254,117.9,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.212,3.625,3.213,2.888,2.613,2.138,0,0
"2018-01-23 18:57:00",803356,-1,3.254,3.248,3.138,98.4,0,114.8,5.45,4.7,4.7,3.95,3.2,3.2,0.595,4.4,3.9,3.075,2.725,2.4,1.963,0,0
"2018-01-23 18:58:00",803357,-1,3.255,3.257,3.138,98.5,0,114.7,5.45,5.45,4.7,4.7,3.2,3.2,0.464,4.6,4.038,3.35,2.975,2.688,2.3,0,0
"2018-01-23 18:59:00",803358,-1,3.281,3.268,3.154,98.5,0,118.4,6.2,5.45,4.7,4.7,3.95,3.95,0.672,4.612,3.95,3.288,2.863,2.663,2.275,0,0
"2018-01-23 19:00:00",803359,-1,3.271,3.263,3.145,98.4,0,116,5.45,5.45,3.95,3.95,3.2,3.2,0.538,4.387,3.775,3.113,2.663,2.413,1.938,0,0
"2018-01-23 19:01:00",803360,-1,3.265,3.259,3.14,98.4,0,116.6,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.75,4.025,3.463,3.025,2.725,2.25,0,0
"2018-01-23 19:02:00",803361,-1,3.281,3.263,3.157,98.5,0,112.8,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.512,3.763,3.388,3.013,2.75,2.275,0,0
"2018-01-23 19:03:00",803362,-1,3.28,3.261,3.148,98.5,0,116,5.45,5.45,4.7,3.95,3.95,2.45,0.491,4.525,3.65,3.313,2.913,2.65,2.163,0,0
"2018-01-23 19:04:00",803363,-1,3.255,3.249,3.14,98.5,0,115,5.45,5.45,3.95,3.95,3.95,3.95,0.562,4.437,4.012,3.388,2.988,2.713,2.213,0,0
"2018-01-23 19:05:00",803364,-1,3.262,3.26,3.161,98.6,0,117.1,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.575,4.287,3.65,3.213,2.95,2.538,0,0
"2018-01-23 19:06:00",803365,-1,3.26,3.264,3.161,98.6,0,114.3,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.45,3.838,3.375,2.988,2.675,2.2,0,0
"2018-01-23 19:07:00",803366,-1,3.253,3.255,3.143,98.6,0,115.3,5.45,4.7,4.7,4.7,3.95,3.2,0.599,4.4,3.738,3.175,2.838,2.575,2.163,0,0
"2018-01-23 19:08:00",803367,-1,3.253,3.252,3.147,98.6,0,118.4,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.537,3.925,3.488,2.925,2.65,2.225,0,0
"2018-01-23 19:09:00",803368,-1,3.267,3.269,3.155,98.6,0,119.2,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.7,4.15,3.363,2.925,2.663,2.338,0,0
"2018-01-23 19:10:00",803369,0,3.287,3.277,3.168,98.5,0,122.9,5.45,4.7,4.7,3.95,3.95,3.95,0.652,4.675,3.912,3.325,2.888,2.525,2.088,0,0
"2018-01-23 19:11:00",803370,0,3.305,3.292,3.193,98.5,0,121.3,6.2,5.45,5.45,4.7,3.95,3.95,0.558,4.925,4.45,3.875,3.313,3.013,2.5,0,0
"2018-01-23 19:12:00",803371,0,3.33,3.324,3.216,98.4,0,119.1,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.762,4.087,3.425,2.925,2.663,2.275,0,0
"2018-01-23 19:13:00",803372,0,3.299,3.301,3.191,98.2,0,122,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.263,3.5,3.263,2.963,2.688,2.2,0,0
"2018-01-23 19:14:00",803373,0,3.3,3.285,3.181,98.3,0,121.9,6.2,5.45,5.45,3.95,3.95,3.95,0.588,4.487,3.912,3.175,2.738,2.413,1.938,0,0
"2018-01-23 19:15:00",803374,0,3.338,3.331,3.199,98.3,0,119.2,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.05,4.263,3.475,3.088,2.738,2.2,0,0
"2018-01-23 19:16:00",803375,0,3.367,3.349,3.226,98.2,0,123.4,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.962,4.487,3.813,3.2,2.9,2.463,0,0
"2018-01-23 19:17:00",803376,0,3.371,3.361,3.251,98,0,121.7,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.812,4.05,3.55,3.05,2.788,2.363,0,0
"2018-01-23 19:18:00",803377,0,3.347,3.344,3.225,98,0,118.2,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.562,3.825,3.3,2.813,2.438,2.037,0,0
"2018-01-23 19:19:00",803378,0,3.347,3.354,3.235,98,0.254,120.4,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.562,4.163,3.575,3.213,2.888,2.5,0,0
"2018-01-23 19:20:00",803379,0,3.357,3.355,3.241,98,0,119.4,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.925,4.3,3.763,3.325,2.925,2.425,0,0
"2018-01-23 19:21:00",803380,0,3.368,3.374,3.268,97.9,0,118.5,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.787,4.425,3.838,3.45,3.163,2.625,0,0
"2018-01-23 19:22:00",803381,0,3.376,3.359,3.252,97.8,0,118.3,6.2,5.45,4.7,4.7,4.7,3.2,0.718,4.987,4.062,3.225,2.8,2.463,1.984,0,0
"2018-01-23 19:23:00",803382,0,3.396,3.364,3.255,97.8,0,116.5,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.537,3.813,3.275,2.863,2.613,2.138,0,0
"2018-01-23 19:24:00",803383,0,3.37,3.353,3.254,97.9,0,118.5,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.075,3.663,3.275,2.85,2.513,2.163,0,0
"2018-01-23 19:25:00",803384,0,3.344,3.358,3.245,97.9,0,119,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.325,3.85,3.338,3.013,2.688,2.225,0,0
"2018-01-23 19:26:00",803385,0,3.351,3.361,3.25,98,0,122.9,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.362,3.575,3.163,2.85,2.55,2.175,0,0
"2018-01-23 19:27:00",803386,0,3.367,3.364,3.267,98,0,119.7,6.2,5.45,4.7,4.7,3.95,3.95,0.601,5.062,4.45,3.788,3.188,2.888,2.425,0,0
"2018-01-23 19:28:00",803387,0,3.353,3.374,3.266,97.9,0,119.6,5.45,5.45,4.7,3.95,3.2,2.45,0.532,4.387,3.738,3.175,2.688,2.363,1.838,0,0
"2018-01-23 19:29:00",803388,0,3.36,3.36,3.258,97.9,0,116.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.55,3.913,3.488,3.213,2.963,2.488,0,0
"2018-01-23 19:30:00",803389,0,3.367,3.377,3.268,97.9,0,117.4,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.25,4.138,3.588,3.15,2.763,2.325,0,0
"2018-01-23 19:31:00",803390,0,3.338,3.365,3.252,97.8,0,118.3,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.537,3.663,2.963,2.625,2.363,2.088,0,0
"2018-01-23 19:32:00",803391,0,3.331,3.349,3.236,97.9,0,118.5,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.562,3.825,3.3,2.95,2.663,2.188,0,0
"2018-01-23 19:33:00",803392,0,3.342,3.352,3.247,98,0,117.1,6.2,6.2,5.45,4.7,4.7,3.95,0.652,4.725,4.287,3.875,3.5,3.125,2.575,0,0
"2018-01-23 19:34:00",803393,0,3.347,3.365,3.264,98,0,119,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.5,4.1,3.638,3.188,2.888,2.525,0,0
"2018-01-23 19:35:00",803394,0,3.334,3.371,3.267,97.9,0,119.4,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.3,3.937,3.45,3.075,2.75,2.25,0,0
"2018-01-23 19:36:00",803395,0,3.331,3.355,3.255,97.9,0,119.2,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.287,3.888,3.188,2.7,2.463,2.063,0,0
"2018-01-23 19:37:00",803396,0,3.318,3.357,3.244,98,0,121.4,5.45,3.95,4.7,3.2,3.2,3.2,0.634,3.925,3.288,2.825,2.438,2.113,1.688,0,0
"2018-01-23 19:38:00",803397,0,3.295,3.328,3.202,98.1,0,121.3,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.888,3.2,2.55,2.3,2.1,1.8,0,0
"2018-01-23 19:39:00",803398,0,3.291,3.311,3.187,98.2,0,121.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.713,3.138,2.713,2.375,2.063,1.638,0,0
"2018-01-23 19:40:00",803399,0,3.298,3.324,3.202,98.3,0.254,119.1,4.7,4.7,3.95,3.95,3.2,3.2,0.494,3.8,3.375,2.938,2.638,2.45,2.125,0,0
"2018-01-23 19:41:00",803400,0,3.301,3.337,3.212,98.3,0,118.2,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.7,3.488,2.863,2.5,2.275,1.913,0,0
"2018-01-23 19:42:00",803401,0,3.295,3.333,3.217,98.3,0,123.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.825,3.625,3.213,2.9,2.638,2.188,0,0
"2018-01-23 19:43:00",803402,0,3.315,3.348,3.23,98.3,0,120.5,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.05,3.675,3.05,2.675,2.4,2.025,0,0
"2018-01-23 19:44:00",803403,0,3.311,3.345,3.22,98.3,0,117.9,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.663,3.438,2.788,2.388,2.125,1.788,0,0
"2018-01-23 19:45:00",803404,0,3.287,3.317,3.208,98.3,0,110.5,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.563,3.038,2.763,2.363,2.238,1.875,0,0
"2018-01-23 19:46:00",803405,0,3.294,3.301,3.184,98.4,0,116.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.85,3.213,2.7,2.363,2.125,1.775,0,0
"2018-01-23 19:47:00",803406,0,3.324,3.32,3.188,98.5,0,119,4.7,4.7,3.95,3.95,3.2,3.2,0.545,4.187,3.65,2.988,2.563,2.25,1.875,0,0
"2018-01-23 19:48:00",803407,0,3.346,3.345,3.218,98.5,0,121.7,4.7,4.7,3.95,3.95,3.95,3.2,0.566,4.05,3.575,2.9,2.513,2.288,1.913,0,0
"2018-01-23 19:49:00",803408,0,3.334,3.34,3.216,98.5,0,116,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.725,3.263,2.775,2.375,2.088,1.738,0,0
"2018-01-23 19:50:00",803409,-1,3.316,3.331,3.202,98.5,0,115.8,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.838,3.4,2.963,2.613,2.288,1.9,0,0
"2018-01-23 19:51:00",803410,-1,3.298,3.314,3.188,98.5,0,115.2,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.75,3.2,2.613,2.2,1.988,1.613,0,0
"2018-01-23 19:52:00",803411,-1,3.277,3.288,3.173,98.6,0,116.6,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.438,2.725,2.35,1.988,1.75,1.513,0,0
"2018-01-23 19:53:00",803412,-1,3.256,3.259,3.143,98.6,0,118.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3,2.575,2.225,1.938,1.688,1.288,0,0
"2018-01-23 19:54:00",803413,-1,3.256,3.25,3.14,98.8,0,118.8,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.675,3.063,2.638,2.275,2.013,1.725,0,0
"2018-01-23 19:55:00",803414,-1,3.273,3.275,3.153,98.9,0,120.7,3.95,3.95,3.2,3.2,2.45,2.45,0.348,3.175,2.7,2.25,1.975,1.8,1.463,0,0
"2018-01-23 19:56:00",803415,-1,3.267,3.266,3.15,99,0,123.4,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3.038,2.763,2.388,2.15,1.913,1.534,0,0
"2018-01-23 19:57:00",803416,-1,3.246,3.273,3.148,99,0,123.1,4.7,3.95,3.2,2.45,2.45,2.45,0.362,3.125,2.688,2.213,1.925,1.7,1.363,0,0
"2018-01-23 19:58:00",803417,-1,3.273,3.285,3.166,99.1,0,121.3,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.625,3.338,2.925,2.55,2.25,1.825,0,0
"2018-01-23 19:59:00",803418,-1,3.288,3.308,3.19,99.1,0,122.4,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.463,2.938,2.438,2.175,1.925,1.575,0,0
"2018-01-23 20:00:00",803419,-1,3.292,3.301,3.19,99.1,0.254,120.4,3.95,3.95,3.2,3.2,3.2,3.2,0.575,3.175,2.675,2.313,2.075,1.888,1.613,0,0
"2018-01-23 20:01:00",803420,-1,3.279,3.281,3.178,99.1,0,124.8,3.95,3.95,3.2,3.2,3.2,2.45,0.541,3.175,2.813,2.338,2.05,1.888,1.588,0,0
"2018-01-23 20:02:00",803421,-1,3.288,3.282,3.17,99.1,0,125.8,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.3,2.65,2.188,1.925,1.713,1.4,0,0
"2018-01-23 20:03:00",803422,-1,3.289,3.291,3.165,99.1,0,124.5,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.288,2.763,2.463,2.125,1.9,1.513,0,0
"2018-01-23 20:04:00",803423,-1,3.295,3.304,3.178,99.1,0,119.6,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.113,2.8,2.238,1.925,1.663,1.325,0,0
"2018-01-23 20:05:00",803424,-1,3.294,3.293,3.172,99.1,0,121,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.425,2.913,2.575,2.263,1.975,1.55,0,0
"2018-01-23 20:06:00",803425,-1,3.294,3.291,3.167,99.1,0,120.5,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.225,2.8,2.363,2.025,1.825,1.488,0,0
"2018-01-23 20:07:00",803426,-1,3.293,3.277,3.16,99.1,0,123.4,3.95,3.2,3.2,3.2,3.2,2.45,0.425,3.213,2.525,2.25,2.05,1.888,1.55,0,0
"2018-01-23 20:08:00",803427,-1,3.291,3.274,3.161,99.1,0,124.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.7,2.288,1.963,1.7,1.525,1.284,0,0
"2018-01-23 20:09:00",803428,-1,3.282,3.275,3.152,99.1,0,119.4,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.825,2.5,2.013,1.7,1.525,1.243,0,0
"2018-01-23 20:10:00",803429,0,3.274,3.27,3.142,99.1,0,124.1,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.65,2.3,1.825,1.513,1.388,1.008,0,0
"2018-01-23 20:11:00",803430,0,3.291,3.287,3.159,99.1,0,125.5,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.775,2.163,1.85,1.6,1.397,0.932,0,0
"2018-01-23 20:12:00",803431,0,3.282,3.28,3.156,99.1,0,125.4,3.95,3.2,3.2,2.45,2.45,2.45,0.525,2.75,2.313,2,1.75,1.572,1.189,0,0
"2018-01-23 20:13:00",803432,0,3.286,3.294,3.178,99.2,0,127.4,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.363,2,1.675,1.488,1.388,1.109,0,0
"2018-01-23 20:14:00",803433,0,3.276,3.287,3.174,99.1,0,127.6,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.55,1.988,1.738,1.575,1.388,1.13,0,0
"2018-01-23 20:15:00",803434,0,3.287,3.279,3.16,99.2,0,129,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.638,2.325,1.9,1.563,1.438,1.143,0,0
"2018-01-23 20:16:00",803435,0,3.31,3.296,3.164,99.2,0,128.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.725,2.063,1.7,1.538,1.347,0.963,0,0
"2018-01-23 20:17:00",803436,0,3.319,3.289,3.156,99.1,0,125.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.65,2.3,1.913,1.613,1.413,1.102,0,0
"2018-01-23 20:18:00",803437,0,3.32,3.318,3.179,99.1,0,127.9,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.338,2.363,1.95,1.688,1.488,1.209,0,0
"2018-01-23 20:19:00",803438,0,3.314,3.314,3.174,99.2,0.254,125.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.763,2.1,1.638,1.438,1.313,1.015,0,0
"2018-01-23 20:20:00",803439,0,3.321,3.304,3.175,99.2,0,123.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.775,2.188,1.825,1.663,1.525,1.259,0,0
"2018-01-23 20:21:00",803440,0,3.331,3.314,3.177,99.2,0,125.8,3.2,3.2,2.45,1.7,1.7,1.7,0.472,2.725,2.25,1.713,1.388,1.096,0.718,0,0
"2018-01-23 20:22:00",803441,0,3.336,3.322,3.178,99.1,0,125.9,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.713,2.1,1.663,1.413,1.313,1.015,0,0
"2018-01-23 20:23:00",803442,0,3.355,3.333,3.185,99.2,0,124.1,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.538,2.1,1.738,1.463,1.35,1.093,0,0
"2018-01-23 20:24:00",803443,0,3.357,3.321,3.181,99.2,0,124,3.2,2.45,2.45,1.7,1.7,1.7,0.566,2.413,1.725,1.3,1.062,0.749,0.354,0,0
"2018-01-23 20:25:00",803444,0,3.373,3.335,3.188,99.2,0,124.8,3.2,3.95,2.45,2.45,2.45,1.7,0.383,2.688,2.238,1.688,1.413,1.213,0.882,0,0
"2018-01-23 20:26:00",803445,0,3.403,3.365,3.209,99.2,0,124,3.2,2.45,2.45,2.45,1.7,1.7,0.463,2.25,1.95,1.663,1.422,1.24,0.882,0,0
"2018-01-23 20:27:00",803446,0,3.429,3.375,3.222,99.2,0,124.4,3.95,3.2,3.2,2.45,2.45,1.7,0.521,3.088,2.3,1.838,1.65,1.456,1.086,0,0
"2018-01-23 20:28:00",803447,0,3.488,3.448,3.286,99.2,0,125.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3,2.45,2.013,1.775,1.6,1.247,0,0
"2018-01-23 20:29:00",803448,0,3.535,3.495,3.338,99.2,0,128.1,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.8,2.313,1.8,1.663,1.538,1.271,0,0
"2018-01-23 20:30:00",803449,0,3.561,3.511,3.358,99.2,0,122.8,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.838,2.375,1.95,1.738,1.475,1.197,0,0
"2018-01-23 20:31:00",803450,0,3.588,3.546,3.396,99.2,0,125.9,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.088,2.675,2.238,1.888,1.625,1.322,0,0
"2018-01-23 20:32:00",803451,0,3.626,3.588,3.435,99.2,0,123.7,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.113,2.613,2.2,1.938,1.725,1.35,0,0
"2018-01-23 20:33:00",803452,0,3.65,3.609,3.472,99.2,0.254,128.4,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.375,2.85,2.413,2.138,1.925,1.584,0,0
"2018-01-23 20:34:00",803453,0,3.691,3.646,3.502,99.2,0,126.5,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.238,2.625,2.225,1.925,1.775,1.431,0,0
"2018-01-23 20:35:00",803454,0,3.699,3.65,3.518,99.2,0,128.1,3.95,3.2,2.45,2.45,2.45,2.45,0.418,3.138,2.45,1.925,1.6,1.475,1.138,0,0
"2018-01-23 20:36:00",803455,0,3.723,3.661,3.527,99.2,0,127,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.363,2.65,2.05,1.763,1.525,1.168,0,0
"2018-01-23 20:37:00",803456,0,3.741,3.692,3.563,99.2,0,127.8,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.45,2.95,2.463,2.175,1.95,1.538,0,0
"2018-01-23 20:38:00",803457,0,3.749,3.73,3.593,99.2,0,129.4,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.413,2.925,2.575,2.238,2,1.613,0,0
"2018-01-23 20:39:00",803458,0,3.756,3.737,3.605,99.2,0,130.2,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.538,2.913,2.4,2.05,1.813,1.525,0,0
"2018-01-23 20:40:00",803459,0,3.772,3.749,3.609,99.1,0,129.3,4.7,4.7,3.2,3.2,3.2,2.45,0.53,3.663,2.963,2.263,1.913,1.675,1.334,0,0
"2018-01-23 20:41:00",803460,0,3.798,3.76,3.633,99.1,0,133.3,4.7,4.7,3.95,3.2,2.45,2.45,0.361,3.8,3.225,2.775,2.425,2.175,1.8,0,0
"2018-01-23 20:42:00",803461,0,3.803,3.776,3.654,99.2,0,131.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.275,2.913,2.488,2.075,1.813,1.438,0,0
"2018-01-23 20:43:00",803462,0,3.788,3.772,3.644,99.2,0,132.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.025,2.55,2,1.713,1.563,1.25,0,0
"2018-01-23 20:44:00",803463,0,3.772,3.754,3.626,99.2,0,134.6,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.988,2.338,1.925,1.713,1.6,1.297,0,0
"2018-01-23 20:45:00",803464,0,3.778,3.763,3.626,99.1,0,134.4,4.7,4.7,3.95,3.2,3.2,2.45,0.623,3.213,2.65,2.15,1.838,1.625,1.302,0,0
"2018-01-23 20:46:00",803465,0,3.796,3.772,3.639,99.2,0,135.8,3.95,3.2,2.45,2.45,2.45,2.45,0.471,3.038,2.338,1.938,1.713,1.588,1.263,0,0
"2018-01-23 20:47:00",803466,0,3.79,3.775,3.643,99.1,0,133.9,3.95,3.95,3.2,2.45,2.45,2.45,0.487,3,2.625,2.013,1.713,1.513,1.255,0,0
"2018-01-23 20:48:00",803467,0,3.788,3.791,3.656,99.2,0,134.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.9,2.6,2.1,1.888,1.713,1.375,0,0
"2018-01-23 20:49:00",803468,0,3.788,3.807,3.659,99.1,0,136.2,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.675,2.325,1.963,1.713,1.475,1.275,0,0
"2018-01-23 20:50:00",803469,-1,3.791,3.805,3.67,99.1,0,137.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.725,2.325,1.988,1.65,1.475,1.163,0,0
"2018-01-23 20:51:00",803470,-1,3.801,3.814,3.673,99.1,0,136.2,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.813,2.338,1.975,1.738,1.525,1.184,0,0
"2018-01-23 20:52:00",803471,-1,3.799,3.8,3.672,99.2,0,136.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.175,1.825,1.5,1.275,0.787,0,0
"2018-01-23 20:53:00",803472,-1,3.788,3.802,3.664,99.2,0,137.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.138,1.788,1.488,1.338,0.987,0,0
"2018-01-23 20:54:00",803473,-1,3.797,3.798,3.654,99.1,0,137.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.75,2.15,1.725,1.422,1.284,0.884,0,0
"2018-01-23 20:55:00",803474,-1,3.805,3.799,3.649,99.2,0.508,132.5,3.95,2.45,2.45,1.7,1.7,1.7,0.408,2.463,2.013,1.488,1.275,1.09,0.69,0,0
"2018-01-23 20:56:00",803475,-1,3.798,3.786,3.643,99.1,0,134.6,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.688,1.888,1.5,1.275,1.134,0.927,0,0
"2018-01-23 20:57:00",803476,-1,3.792,3.786,3.64,99.1,0,133.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.45,2.25,1.838,1.563,1.35,1.172,0,0
"2018-01-23 20:58:00",803477,-1,3.783,3.775,3.638,99.2,0,131.4,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.988,2.475,2.125,1.838,1.563,1.209,0,0
"2018-01-23 20:59:00",803478,-1,3.798,3.805,3.665,99.2,0,129.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.263,2.713,2.3,1.938,1.75,1.384,0,0
"2018-01-23 21:00:00",803479,-1,3.792,3.776,3.64,99.2,0,129.2,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.5,2.75,2.113,1.8,1.613,1.265,0,0
"2018-01-23 21:01:00",803480,-1,3.817,3.784,3.651,99.2,0,125.6,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.338,2.888,2.525,2.163,1.9,1.55,0,0
"2018-01-23 21:02:00",803481,-1,3.811,3.799,3.659,99.1,0,126.7,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.625,3.313,2.663,2.275,2.025,1.738,0,0
"2018-01-23 21:03:00",803482,-1,3.813,3.795,3.672,99.2,0,127.3,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.987,3.075,2.4,2.063,1.813,1.513,0,0
"2018-01-23 21:04:00",803483,-1,3.825,3.798,3.668,99.2,0,129.2,4.7,4.7,3.95,3.95,3.95,3.95,0.624,3.963,3.375,2.875,2.538,2.3,1.988,0,0
"2018-01-23 21:05:00",803484,-1,3.833,3.819,3.692,99.2,0,128,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.713,3.225,2.725,2.463,2.188,1.863,0,0
"2018-01-23 21:06:00",803485,-1,3.825,3.819,3.7,99.1,0,130.7,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.438,2.813,2.5,2.213,1.988,1.55,0,0
"2018-01-23 21:07:00",803486,-1,3.845,3.817,3.697,99.1,0,131.3,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4,3.488,3.038,2.688,2.413,2,0,0
"2018-01-23 21:08:00",803487,-1,3.853,3.834,3.708,99.1,0,133.2,4.7,3.95,3.95,3.2,3.2,3.2,0.591,3.713,2.9,2.45,2.163,1.888,1.563,0,0
"2018-01-23 21:09:00",803488,-1,3.842,3.826,3.701,99.1,0,132.5,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.413,2.563,2.013,1.688,1.5,1.168,0,0
"2018-01-23 21:10:00",803489,0,3.842,3.825,3.694,99.2,0,130,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.388,3.063,2.538,2.238,2.037,1.713,0,0
"2018-01-23 21:11:00",803490,0,3.823,3.812,3.688,99.1,0,132.1,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.425,2.863,2.363,2.088,1.85,1.525,0,0
"2018-01-23 21:12:00",803491,0,3.823,3.82,3.692,99.1,0,131.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.463,3.025,2.563,2.338,2.088,1.725,0,0
"2018-01-23 21:13:00",803492,0,3.803,3.811,3.678,99.1,0,129,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.1,2.775,2.388,1.975,1.713,1.413,0,0
"2018-01-23 21:14:00",803493,0,3.788,3.81,3.675,99.1,0,132.9,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3,2.75,2.35,2.063,1.9,1.625,0,0
"2018-01-23 21:15:00",803494,0,3.79,3.804,3.671,99.1,0,132.8,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.075,2.65,2.263,1.988,1.763,1.45,0,0
"2018-01-23 21:16:00",803495,0,3.803,3.789,3.666,99.1,0,135,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.263,2.625,2.213,1.913,1.738,1.413,0,0
"2018-01-23 21:17:00",803496,0,3.811,3.812,3.681,99.2,0,134,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.825,2.388,1.975,1.663,1.525,1.313,0,0
"2018-01-23 21:18:00",803497,0,3.815,3.816,3.702,99.1,0,133.8,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.225,2.888,2.55,2.138,1.975,1.575,0,0
"2018-01-23 21:19:00",803498,0,3.815,3.823,3.697,99.2,0,134.7,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.163,2.738,2.213,1.825,1.6,1.363,0,0
"2018-01-23 21:20:00",803499,0,3.818,3.816,3.688,99.1,0,138.7,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.863,2.45,2.063,1.888,1.675,1.413,0,0
"2018-01-23 21:21:00",803500,0,3.822,3.813,3.674,99.2,0,137.5,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.225,2.688,2.15,1.838,1.613,1.268,0,0
"2018-01-23 21:22:00",803501,0,3.857,3.826,3.702,99.1,0,142.1,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.463,2.825,2.525,2.25,1.963,1.622,0,0
"2018-01-23 21:23:00",803502,0,3.846,3.83,3.714,99.2,0,136.4,3.95,3.2,2.45,2.45,2.45,2.45,0.373,2.863,2.463,2.037,1.8,1.663,1.275,0,0
"2018-01-23 21:24:00",803503,0,3.846,3.839,3.717,99.1,0,139.6,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.875,2.775,2.35,2.037,1.75,1.459,0,0
"2018-01-23 21:25:00",803504,0,3.844,3.858,3.722,99.2,0,139,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.575,2.263,1.838,1.588,1.45,1.206,0,0
"2018-01-23 21:26:00",803505,0,3.859,3.843,3.713,99.1,0.254,138.1,3.95,3.2,2.45,2.45,2.45,2.45,0.354,3.05,2.525,2.025,1.788,1.625,1.3,0,0
"2018-01-23 21:27:00",803506,0,3.865,3.849,3.718,99.1,0,139.4,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.988,2.475,2.125,1.9,1.675,1.322,0,0
"2018-01-23 21:28:00",803507,0,3.904,3.889,3.743,99.1,0,142.6,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.35,2.575,2.15,1.872,1.75,1.418,0,0
"2018-01-23 21:29:00",803508,0,3.929,3.91,3.75,99.1,0,140.3,4.7,3.2,3.2,2.45,2.45,1.7,0.466,3.188,2.388,1.988,1.65,1.484,1.171,0,0
"2018-01-23 21:30:00",803509,0,3.917,3.923,3.775,99.1,0,141.1,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.725,2.375,2.125,1.913,1.675,1.359,0,0
"2018-01-23 21:31:00",803510,0,3.925,3.908,3.765,99.1,0,145.5,3.95,3.2,3.2,2.45,2.45,1.7,0.519,3.025,2.263,1.963,1.75,1.525,1.127,0,0
"2018-01-23 21:32:00",803511,0,3.938,3.917,3.784,99.1,0,143.1,4.7,3.2,3.2,3.2,3.2,2.45,0.474,3.013,2.413,2.05,1.9,1.7,1.313,0,0
"2018-01-23 21:33:00",803512,0,3.973,3.948,3.805,99.2,0,140.4,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.463,3.138,2.475,2.063,1.813,1.438,0,0
"2018-01-23 21:34:00",803513,0,3.993,3.98,3.825,99.1,0,138.5,4.7,3.95,3.95,3.2,2.45,2.45,0.391,3.375,2.825,2.425,2.05,1.825,1.475,0,0
"2018-01-23 21:35:00",803514,0,3.984,3.97,3.827,99.1,0,139.4,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.225,2.588,2.188,1.863,1.6,1.263,0,0
"2018-01-23 21:36:00",803515,0,4.011,3.992,3.86,99.1,0,140.3,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.35,3.175,2.563,2.188,1.925,1.563,0,0
"2018-01-23 21:37:00",803516,0,4.019,4.015,3.867,99.1,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.05,2.688,2.375,2.063,1.838,1.559,0,0
"2018-01-23 21:38:00",803517,0,4.005,3.997,3.855,99,0,142,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.038,2.45,2.088,1.738,1.625,1.288,0,0
"2018-01-23 21:39:00",803518,0,4.002,4.001,3.858,99,0,143.1,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.175,2.613,2.238,1.85,1.625,1.275,0,0
"2018-01-23 21:40:00",803519,0,4.026,4.003,3.867,99,0,141.2,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.5,2.838,2.288,1.913,1.75,1.388,0,0
"2018-01-23 21:41:00",803520,0,4.024,4.022,3.871,99,0,139.7,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.025,2.888,2.238,1.975,1.763,1.4,0,0
"2018-01-23 21:42:00",803521,0,4.027,4.03,3.89,99,0,142.1,3.95,3.2,3.2,3.2,2.45,2.45,0.525,3.113,2.738,2.3,1.988,1.775,1.447,0,0
"2018-01-23 21:43:00",803522,0,4.017,4.018,3.868,98.9,0,140.9,3.95,3.95,3.2,3.2,2.45,2.45,0.496,3.113,2.5,2.088,1.788,1.509,1.221,0,0
"2018-01-23 21:44:00",803523,0,4.016,4.014,3.867,98.9,0,140.8,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.15,2.65,2.4,2.013,1.738,1.413,0,0
"2018-01-23 21:45:00",803524,0,4.016,4.027,3.877,99,0,141.6,3.95,3.95,3.2,2.45,2.45,1.7,0.452,2.863,2.388,2.025,1.725,1.522,1.197,0,0
"2018-01-23 21:46:00",803525,0,3.998,3.992,3.854,98.9,0,144.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.713,2.075,1.713,1.513,1.275,0.92,0,0
"2018-01-23 21:47:00",803526,0,3.997,4.001,3.845,98.9,0,140.6,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.05,2.925,2.338,1.95,1.725,1.422,0,0
"2018-01-23 21:48:00",803527,0,3.997,4.014,3.859,99,0,142.2,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.188,2.763,2.238,1.925,1.65,1.413,0,0
"2018-01-23 21:49:00",803528,0,4,4.012,3.845,98.9,0,144,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.975,2.538,2.088,1.813,1.575,1.234,0,0
"2018-01-23 21:50:00",803529,-1,3.985,3.994,3.833,98.9,0.254,144.1,3.95,3.2,3.2,3.2,3.2,2.45,0.596,2.975,2.413,2.05,1.713,1.459,1.089,0,0
"2018-01-23 21:51:00",803530,-1,4.006,4.009,3.865,99,0,143.5,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.1,2.65,2.425,2.05,1.75,1.297,0,0
"2018-01-23 21:52:00",803531,-1,4.001,4.011,3.86,98.9,0,144.5,3.95,3.95,2.45,2.45,2.45,1.7,0.559,2.963,2.35,1.825,1.534,1.333,0.968,0,0
"2018-01-23 21:53:00",803532,-1,4.019,4.012,3.866,98.9,0,142,3.95,3.2,3.2,3.2,3.2,2.45,0.402,3.125,2.725,2.388,2.15,1.888,1.488,0,0
"2018-01-23 21:54:00",803533,-1,4.03,4.028,3.879,98.9,0,147.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.888,2.438,1.913,1.638,1.463,1.108,0,0
"2018-01-23 21:55:00",803534,-1,4.039,4.021,3.89,98.8,0,147.9,4.7,3.2,3.2,2.45,2.45,2.45,0.499,3.225,2.463,1.95,1.65,1.475,1.188,0,0
"2018-01-23 21:56:00",803535,-1,4.07,4.035,3.895,98.8,0,145.5,4.7,3.2,3.2,2.45,2.45,2.45,0.443,3.113,2.725,2.163,1.85,1.6,1.313,0,0
"2018-01-23 21:57:00",803536,-1,4.069,4.035,3.903,98.8,0,145.6,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.188,2.488,1.888,1.663,1.488,1.175,0,0
"2018-01-23 21:58:00",803537,-1,4.128,4.08,3.938,98.8,0,145.8,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.588,3.125,2.488,2.175,1.95,1.6,0,0
"2018-01-23 21:59:00",803538,-1,4.167,4.128,3.99,98.6,0,146.5,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.788,3.363,2.888,2.513,2.213,1.85,0,0
"2018-01-23 22:00:00",803539,-1,4.193,4.143,3.999,98.3,0,143.9,5.45,3.95,3.2,2.45,2.45,2.45,0.404,3.588,2.85,2.238,1.888,1.625,1.297,0,0
"2018-01-23 22:01:00",803540,-1,4.173,4.13,3.978,98.1,0,142.7,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.238,2.663,2.175,1.925,1.738,1.35,0,0
"2018-01-23 22:02:00",803541,-1,4.177,4.131,3.993,98.1,0,145.3,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.8,3.375,2.725,2.45,2.2,1.738,0,0
"2018-01-23 22:03:00",803542,-1,4.19,4.169,4.028,98.1,0,143.8,4.7,4.7,3.95,3.95,3.2,2.45,0.407,3.613,3.213,2.738,2.325,1.963,1.663,0,0
"2018-01-23 22:04:00",803543,-1,4.197,4.168,4.026,97.9,0,142.7,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.975,3.363,2.763,2.275,2.013,1.575,0,0
"2018-01-23 22:05:00",803544,-1,4.217,4.194,4.053,97.9,0,148.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.875,3.325,2.8,2.488,2.225,1.825,0,0
"2018-01-23 22:06:00",803545,-1,4.235,4.205,4.066,97.8,0,149.1,4.7,4.7,3.95,3.95,3.2,2.45,0.615,3.85,3.263,2.8,2.4,2.15,1.738,0,0
"2018-01-23 22:07:00",803546,-1,4.223,4.184,4.032,97.6,0,147.9,4.7,3.2,3.2,3.2,3.2,2.45,0.493,3.575,2.725,2.238,1.863,1.675,1.281,0,0
"2018-01-23 22:08:00",803547,-1,4.204,4.169,4.017,97.7,0,148.5,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.2,2.713,2.338,2.013,1.775,1.438,0,0
"2018-01-23 22:09:00",803548,-1,4.178,4.156,4.01,97.8,0,143.5,3.95,3.95,3.2,2.45,2.45,2.45,0.483,3.05,2.563,2.175,1.838,1.663,1.284,0,0
"2018-01-23 22:10:00",803549,0,4.166,4.148,4.011,97.9,0,149.2,3.95,3.95,3.2,3.2,2.45,2.45,0.325,3.4,2.713,2.363,2.138,1.888,1.463,0,0
"2018-01-23 22:11:00",803550,0,4.178,4.161,4.016,97.9,0,147.5,4.7,3.95,3.2,3.2,2.45,1.7,0.387,3.525,3.013,2.525,1.988,1.7,1.231,0,0
"2018-01-23 22:12:00",803551,0,4.169,4.159,4.013,97.8,0,148.7,4.7,3.95,3.2,3.2,3.2,2.45,0.55,3.038,2.425,2.125,1.75,1.509,1.152,0,0
"2018-01-23 22:13:00",803552,0,4.179,4.154,4.016,97.8,0.254,147,3.95,3.95,3.2,3.2,2.45,2.45,0.494,3.375,2.888,2.338,1.925,1.7,1.297,0,0
"2018-01-23 22:14:00",803553,0,4.19,4.174,4.025,97.8,0,150.1,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.45,2.838,2.525,2.238,2.025,1.625,0,0
"2018-01-23 22:15:00",803554,0,4.187,4.172,4.027,97.7,0,151.6,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.325,2.663,2.175,1.988,1.813,1.422,0,0
"2018-01-23 22:16:00",803555,0,4.181,4.168,4.025,97.7,0,153.4,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.05,2.863,2.388,2.113,1.888,1.463,0,0
"2018-01-23 22:17:00",803556,0,4.151,4.162,4.013,97.6,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.125,2.413,2.013,1.638,1.45,0.982,0,0
"2018-01-23 22:18:00",803557,0,4.135,4.139,3.983,97.7,0,153,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.975,2.35,1.863,1.638,1.522,1.247,0,0
"2018-01-23 22:19:00",803558,0,4.116,4.117,3.955,97.8,0,149.3,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.175,2.638,2.263,1.888,1.6,1.288,0,0
"2018-01-23 22:20:00",803559,0,4.149,4.112,3.96,97.9,0,151.9,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.588,3.038,2.588,2.25,1.913,1.488,0,0
"2018-01-23 22:21:00",803560,0,4.169,4.136,3.969,97.9,0,152.6,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.4,3.013,2.325,1.925,1.75,1.359,0,0
"2018-01-23 22:22:00",803561,0,4.181,4.143,3.975,97.8,0,151.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.425,2.95,2.363,2.025,1.85,1.459,0,0
"2018-01-23 22:23:00",803562,0,4.163,4.132,3.962,97.7,0,149.4,3.95,3.95,3.2,2.45,1.7,1.7,0.409,2.925,2.375,1.775,1.513,1.309,0.96,0,0
"2018-01-23 22:24:00",803563,0,4.157,4.116,3.958,97.8,0,149.5,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.175,2.738,2.238,1.863,1.625,1.275,0,0
"2018-01-23 22:25:00",803564,0,4.162,4.116,3.961,97.8,0,146.7,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.413,2.975,2.375,1.913,1.663,1.313,0,0
"2018-01-23 22:26:00",803565,0,4.171,4.123,3.96,97.8,0,149.3,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.3,2.625,2.125,1.838,1.575,1.275,0,0
"2018-01-23 22:27:00",803566,0,4.169,4.123,3.953,97.8,0,149.6,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.288,2.813,2.238,1.8,1.613,1.3,0,0
"2018-01-23 22:28:00",803567,0,4.176,4.113,3.946,97.8,0,149.7,3.95,3.95,2.45,2.45,2.45,1.7,0.472,3.325,2.638,2.037,1.713,1.5,1.045,0,0
"2018-01-23 22:29:00",803568,0,4.182,4.123,3.946,97.8,0,148.3,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.363,2.713,1.925,1.563,1.4,0.964,0,0
"2018-01-23 22:30:00",803569,0,4.172,4.1,3.937,97.8,0,144.9,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.288,2.613,2.075,1.713,1.613,1.222,0,0
"2018-01-23 22:31:00",803570,0,4.169,4.116,3.974,97.9,0,146.2,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.25,2.913,2.563,2.275,2.013,1.575,0,0
"2018-01-23 22:32:00",803571,0,4.152,4.144,3.983,97.9,0,144.8,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.85,2.225,1.8,1.613,1.438,1.062,0,0
"2018-01-23 22:33:00",803572,0,4.123,4.103,3.944,97.8,0,146.4,3.95,3.2,3.2,2.45,2.45,1.7,0.571,2.888,2.288,1.7,1.384,1.171,0.645,0,0
"2018-01-23 22:34:00",803573,0,4.13,4.079,3.939,98,0,143.6,3.95,3.2,3.2,2.45,2.45,1.7,0.457,3,2.488,2.113,1.738,1.509,1.127,0,0
"2018-01-23 22:35:00",803574,0,4.138,4.081,3.93,98,0,146.6,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.325,2.6,1.9,1.588,1.375,1.081,0,0
"2018-01-23 22:36:00",803575,0,4.163,4.116,3.965,98.1,0,148.2,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.113,2.813,2.3,1.85,1.588,1.263,0,0
"2018-01-23 22:37:00",803576,0,4.166,4.127,3.968,98,0,145.2,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.175,2.475,2.088,1.825,1.55,1.263,0,0
"2018-01-23 22:38:00",803577,0,4.159,4.133,3.969,98,0,148.3,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.213,2.7,2.275,1.988,1.775,1.375,0,0
"2018-01-23 22:39:00",803578,0,4.16,4.121,3.98,97.9,0,147.2,4.7,4.7,3.95,3.2,2.45,2.45,0.446,3.575,2.938,2.438,2.125,1.888,1.538,0,0
"2018-01-23 22:40:00",803579,0,4.164,4.14,3.981,97.9,0,147.5,3.95,3.95,3.95,3.2,3.2,2.45,0.543,3.438,2.9,2.313,1.975,1.775,1.484,0,0
"2018-01-23 22:41:00",803580,0,4.18,4.145,3.988,97.8,0,146.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.813,3.113,2.6,2.25,1.988,1.638,0,0
"2018-01-23 22:42:00",803581,0,4.186,4.139,3.979,97.8,0,145.9,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.625,3.038,2.425,2,1.738,1.409,0,0
"2018-01-23 22:43:00",803582,0,4.204,4.158,4.008,97.9,0,148.2,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.713,3.138,2.563,2.25,2.113,1.725,0,0
"2018-01-23 22:44:00",803583,0,4.208,4.16,3.998,97.8,0,146.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.5,2.888,2.325,1.913,1.65,1.313,0,0
"2018-01-23 22:45:00",803584,0,4.215,4.167,4.012,97.8,0,148.7,4.7,3.95,3.2,2.45,2.45,2.45,0.344,3.55,3.088,2.638,2.238,1.925,1.575,0,0
"2018-01-23 22:46:00",803585,0,4.213,4.166,4.008,97.6,0,144.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.475,2.888,2.288,1.875,1.688,1.35,0,0
"2018-01-23 22:47:00",803586,0,4.186,4.147,3.979,97.6,0,143.1,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.575,2.913,2.263,1.938,1.713,1.363,0,0
"2018-01-23 22:48:00",803587,0,4.185,4.131,3.969,97.7,0,141.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.513,2.725,2.138,1.75,1.563,1.263,0,0
"2018-01-23 22:49:00",803588,0,4.189,4.124,3.976,97.8,0,144.3,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.55,3.088,2.675,2.25,1.988,1.613,0,0
"2018-01-23 22:50:00",803589,-1,4.192,4.139,3.978,97.8,0,146,4.7,3.95,3.95,3.2,3.2,3.2,0.578,3.713,3.138,2.475,1.988,1.813,1.488,0,0
"2018-01-23 22:51:00",803590,-1,4.204,4.138,3.996,97.8,0.254,147.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.613,2.95,2.613,2.35,2.063,1.663,0,0
"2018-01-23 22:52:00",803591,-1,4.192,4.14,4,97.8,0,147.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.688,3.038,2.425,2.15,1.913,1.613,0,0
"2018-01-23 22:53:00",803592,-1,4.202,4.154,3.991,97.8,0,149.1,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.688,3.175,2.475,2.1,1.825,1.5,0,0
"2018-01-23 22:54:00",803593,-1,4.189,4.131,3.975,97.8,0,151.2,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.425,2.863,2.35,2.037,1.75,1.35,0,0
"2018-01-23 22:55:00",803594,-1,4.166,4.115,3.977,97.8,0,150.7,3.95,3.2,3.2,3.2,2.45,2.45,0.398,3.225,2.75,2.4,2.088,1.8,1.425,0,0
"2018-01-23 22:56:00",803595,-1,4.142,4.11,3.961,97.9,0,151.5,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.238,2.85,2.35,1.975,1.7,1.359,0,0
"2018-01-23 22:57:00",803596,-1,4.112,4.089,3.939,98,0,147.6,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.1,2.638,2.125,1.863,1.65,1.225,0,0
"2018-01-23 22:58:00",803597,-1,4.105,4.063,3.924,98.1,0,146.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.288,2.55,2.088,1.838,1.688,1.347,0,0
"2018-01-23 22:59:00",803598,-1,4.093,4.053,3.904,98.2,0,146.2,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.188,2.713,2.25,1.85,1.563,1.156,0,0
"2018-01-23 23:00:00",803599,-1,4.11,4.052,3.903,98.3,0,147,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.2,2.675,2.125,1.713,1.5,1.156,0,0
"2018-01-23 23:01:00",803600,-1,4.106,4.065,3.902,98.3,0,144.5,3.95,3.95,3.2,2.45,2.45,2.45,0.509,3.225,2.613,2.125,1.775,1.55,1.29,0,0
"2018-01-23 23:02:00",803601,-1,4.087,4.041,3.884,98.3,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.863,2.413,1.925,1.675,1.538,1.225,0,0
"2018-01-23 23:03:00",803602,-1,4.098,4.047,3.894,98.4,0,142.7,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.4,2.975,2.175,1.775,1.563,1.175,0,0
"2018-01-23 23:04:00",803603,-1,4.101,4.058,3.897,98.4,0,143.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.113,2.575,2.163,1.838,1.55,1.215,0,0
"2018-01-23 23:05:00",803604,-1,4.108,4.058,3.898,98.4,0,141.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.963,2.513,2.037,1.675,1.475,1.193,0,0
"2018-01-23 23:06:00",803605,-1,4.088,4.043,3.875,98.4,0,140.2,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.025,2.388,1.85,1.625,1.388,1.036,0,0
"2018-01-23 23:07:00",803606,-1,4.088,4.029,3.863,98.4,0,138.9,3.95,3.95,2.45,2.45,2.45,1.7,0.45,3.3,2.613,1.938,1.638,1.472,1.19,0,0
"2018-01-23 23:08:00",803607,-1,4.105,4.037,3.864,98.5,0,142.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.138,2.488,1.963,1.625,1.513,1.162,0,0
"2018-01-23 23:09:00",803608,-1,4.133,4.049,3.882,98.5,0,144.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.275,1.888,1.55,1.325,0.921,0,0
"2018-01-23 23:10:00",803609,0,4.146,4.061,3.89,98.5,0,143,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.013,2.45,1.838,1.6,1.4,1.115,0,0
"2018-01-23 23:11:00",803610,0,4.144,4.063,3.892,98.4,0,141.9,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.038,2.425,1.838,1.575,1.4,1.081,0,0
"2018-01-23 23:12:00",803611,0,4.119,4.052,3.892,98.4,0,144.8,3.2,3.2,2.45,1.7,1.7,1.7,0.466,2.663,2,1.638,1.218,1.083,0.592,0,0
"2018-01-23 23:13:00",803612,0,4.087,4.041,3.881,98.4,0,142.4,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.35,1.95,1.675,1.388,1.218,0.791,0,0
"2018-01-23 23:14:00",803613,0,4.058,4.03,3.873,98.5,0,142.6,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.15,1.863,1.475,1.3,1.143,0.743,0,0
"2018-01-23 23:15:00",803614,0,4.053,4.03,3.87,98.6,0,143.3,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.475,2.2,1.775,1.413,1.149,0.677,0,0
"2018-01-23 23:16:00",803615,0,4.056,4.042,3.872,98.6,0,141.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.788,2.163,1.688,1.413,1.2,0.877,0,0
"2018-01-23 23:17:00",803616,0,4.074,4.051,3.879,98.6,0,144.2,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.138,2.425,1.988,1.738,1.525,1.213,0,0
"2018-01-23 23:18:00",803617,0,4.093,4.039,3.888,98.6,0,144.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.013,2.45,2,1.763,1.563,1.143,0,0
"2018-01-23 23:19:00",803618,0,4.098,4.065,3.897,98.5,0,144.7,3.95,3.2,2.45,2.45,2.45,2.45,0.359,3.063,2.613,2.013,1.813,1.65,1.334,0,0
"2018-01-23 23:20:00",803619,0,4.113,4.063,3.9,98.5,0,145.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.038,2.5,2.013,1.788,1.6,1.338,0,0
"2018-01-23 23:21:00",803620,0,4.116,4.051,3.891,98.4,0,142.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.063,2.375,1.888,1.613,1.4,0.986,0,0
"2018-01-23 23:22:00",803621,0,4.14,4.053,3.899,98.4,0,145.4,3.95,4.7,3.2,3.2,2.45,2.45,0.644,3.4,3.063,2.288,1.884,1.653,1.368,0,0
"2018-01-23 23:23:00",803622,0,4.166,4.104,3.95,98.4,0,145.1,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.213,2.638,2.163,1.875,1.7,1.4,0,0
"2018-01-23 23:24:00",803623,0,4.167,4.101,3.961,98.3,0,144.7,3.95,3.95,3.2,3.2,2.45,2.45,0.518,3.488,2.888,2.375,2.025,1.763,1.525,0,0
"2018-01-23 23:25:00",803624,0,4.169,4.11,3.968,98.3,0,145.6,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.175,2.65,2.25,1.963,1.725,1.363,0,0
"2018-01-23 23:26:00",803625,0,4.169,4.094,3.95,98.2,0,147,3.95,3.2,2.45,2.45,3.2,2.45,0.464,3.1,2.413,1.888,1.525,1.338,1.033,0,0
"2018-01-23 23:27:00",803626,0,4.166,4.099,3.936,98.3,0.254,146.6,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.15,2.6,2.025,1.675,1.463,1.067,0,0
"2018-01-23 23:28:00",803627,0,4.153,4.102,3.935,98.3,0,146.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.138,1.8,1.513,1.363,1.081,0,0
"2018-01-23 23:29:00",803628,0,4.166,4.096,3.944,98.4,0,144.8,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.275,2.613,2.088,1.875,1.588,1.313,0,0
"2018-01-23 23:30:00",803629,0,4.196,4.117,3.968,98.4,0,143.4,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.463,2.775,2.4,2.05,1.863,1.475,0,0
"2018-01-23 23:31:00",803630,0,4.202,4.111,3.964,98.4,0,144.9,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.225,2.463,1.938,1.563,1.334,1.027,0,0
"2018-01-23 23:32:00",803631,0,4.189,4.129,3.973,98.3,0,144.7,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.063,2.688,2.2,1.825,1.675,1.363,0,0
"2018-01-23 23:33:00",803632,0,4.18,4.142,3.977,98.3,0,142.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.113,2.575,2.05,1.8,1.55,1.25,0,0
"2018-01-23 23:34:00",803633,0,4.177,4.132,3.964,98.3,0,143.7,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3.525,2.75,2.2,1.825,1.538,1.272,0,0
"2018-01-23 23:35:00",803634,0,4.197,4.144,3.973,98.3,0,142.4,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.338,2.775,2.25,1.9,1.625,1.249,0,0
"2018-01-23 23:36:00",803635,0,4.185,4.145,3.961,98.3,0,144.3,3.95,3.2,3.2,3.2,3.2,2.45,0.621,3.225,2.663,2.125,1.688,1.484,1.132,0,0
"2018-01-23 23:37:00",803636,0,4.199,4.148,3.989,98.3,0,142.4,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.463,2.813,2.2,1.9,1.725,1.45,0,0
"2018-01-23 23:38:00",803637,0,4.189,4.145,3.977,98.3,0,142.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.338,2.563,1.988,1.8,1.65,1.263,0,0
"2018-01-23 23:39:00",803638,0,4.188,4.132,3.977,98.3,0,142.7,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.325,2.613,2.063,1.813,1.55,1.218,0,0
"2018-01-23 23:40:00",803639,0,4.207,4.135,3.98,98.3,0,144.8,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.35,2.675,2.213,1.913,1.713,1.372,0,0
"2018-01-23 23:41:00",803640,0,4.219,4.151,4.003,98.3,0,143.2,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.45,2.763,2.25,1.913,1.638,1.363,0,0
"2018-01-23 23:42:00",803641,0,4.243,4.174,4.012,98.3,0,145.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.513,2.788,2.238,1.95,1.75,1.384,0,0
"2018-01-23 23:43:00",803642,0,4.243,4.169,4.003,98.1,0,143.1,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.3,2.85,2.125,1.7,1.463,1.15,0,0
"2018-01-23 23:44:00",803643,0,4.26,4.176,4.018,98.1,0.254,144.9,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.525,2.763,2.188,1.888,1.625,1.363,0,0
"2018-01-23 23:45:00",803644,0,4.277,4.199,4.032,98.1,0,144.4,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.275,2.713,2.275,1.838,1.575,1.247,0,0
"2018-01-23 23:46:00",803645,0,4.283,4.196,4.036,98,0,145.1,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.4,2.613,2.1,1.825,1.638,1.225,0,0
"2018-01-23 23:47:00",803646,0,4.318,4.229,4.076,98,0,148.4,4.7,3.95,3.2,3.2,2.45,1.7,0.397,3.388,2.713,2.288,1.963,1.738,1.35,0,0
"2018-01-23 23:48:00",803647,0,4.324,4.242,4.079,97.9,0,148.7,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.425,2.875,2.263,1.9,1.725,1.322,0,0
"2018-01-23 23:49:00",803648,0,4.35,4.284,4.126,97.8,0,148.4,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.413,2.85,2.363,2.088,1.9,1.6,0,0
"2018-01-23 23:50:00",803649,-1,4.358,4.29,4.129,97.7,0,146.9,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.525,2.938,2.225,1.888,1.638,1.208,0,0
"2018-01-23 23:51:00",803650,-1,4.366,4.293,4.146,97.7,0,144.7,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.338,2.688,2.313,2,1.788,1.513,0,0
"2018-01-23 23:52:00",803651,-1,4.359,4.299,4.148,97.6,0,148.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.2,2.763,2.225,1.838,1.538,1.209,0,0
"2018-01-23 23:53:00",803652,-1,4.342,4.301,4.147,97.6,0,146.9,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.188,2.625,2.238,1.938,1.675,1.338,0,0
"2018-01-23 23:54:00",803653,-1,4.338,4.287,4.144,97.7,0,148,4.7,3.95,3.2,2.45,3.2,2.45,0.47,3.438,2.763,2.263,1.963,1.85,1.525,0,0
"2018-01-23 23:55:00",803654,-1,4.338,4.291,4.143,97.7,0,145.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.463,2.713,2.1,1.788,1.538,1.234,0,0
"2018-01-23 23:56:00",803655,-1,4.377,4.305,4.157,97.7,0,145.1,4.7,3.95,3.2,3.2,3.2,2.45,0.579,3.65,3.075,2.288,1.988,1.75,1.397,0,0
"2018-01-23 23:57:00",803656,-1,4.389,4.323,4.167,97.6,0,147.3,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.513,3.075,2.663,2.338,2.125,1.813,0,0
"2018-01-23 23:58:00",803657,-1,4.415,4.335,4.174,97.6,0,142.8,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.65,2.788,2.213,1.788,1.6,1.325,0,0
"2018-01-23 23:59:00",803658,-1,4.425,4.342,4.177,97.5,0,146.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.725,3.163,2.525,2.175,1.938,1.6,0,0
"2018-01-24 00:00:00",803659,-1,4.443,4.369,4.207,97.5,0,149.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.788,3.163,2.488,2.088,1.863,1.5,0,0
"2018-01-24 00:01:00",803660,-1,4.44,4.386,4.213,97.4,0,149.5,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.2,2.525,2.088,1.763,1.55,1.183,0,0
"2018-01-24 00:02:00",803661,-1,4.434,4.389,4.228,97.3,0,149,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.663,3.25,2.638,2.3,2.075,1.7,0,0
"2018-01-24 00:03:00",803662,-1,4.444,4.404,4.24,97.3,0,148.7,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.338,2.65,2.125,1.875,1.725,1.397,0,0
"2018-01-24 00:04:00",803663,-1,4.442,4.397,4.228,97.2,0,149,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.325,2.525,2.088,1.825,1.663,1.35,0,0
"2018-01-24 00:05:00",803664,-1,4.446,4.397,4.23,97.3,0,145.8,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.175,2.675,2.113,1.825,1.663,1.313,0,0
"2018-01-24 00:06:00",803665,-1,4.442,4.397,4.239,97.3,0,148.4,3.95,3.2,2.45,2.45,2.45,2.45,0.43,3.138,2.463,1.9,1.588,1.5,1.225,0,0
"2018-01-24 00:07:00",803666,-1,4.438,4.393,4.233,97.4,0,148.1,4.7,3.95,3.95,3.2,2.45,3.2,0.443,3.163,2.638,2.138,1.838,1.6,1.249,0,0
"2018-01-24 00:08:00",803667,-1,4.442,4.414,4.262,97.4,0,146.7,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.538,3.238,2.713,2.363,2.125,1.738,0,0
"2018-01-24 00:09:00",803668,-1,4.451,4.428,4.264,97.3,0,145.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.4,2.8,2.138,1.813,1.65,1.4,0,0
"2018-01-24 00:10:00",803669,0,4.463,4.43,4.277,97.3,0,145.5,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.588,3.225,2.725,2.275,2.025,1.713,0,0
"2018-01-24 00:11:00",803670,0,4.494,4.46,4.324,97.2,0.254,149.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.525,2.963,2.488,2.113,1.913,1.45,0,0
"2018-01-24 00:12:00",803671,0,4.495,4.477,4.328,97,0,146.5,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.013,2.625,2.2,1.95,1.75,1.388,0,0
"2018-01-24 00:13:00",803672,0,4.479,4.455,4.317,97.1,0,148,3.95,3.2,3.2,2.45,3.2,2.45,0.451,3.15,2.425,2.037,1.8,1.65,1.35,0,0
"2018-01-24 00:14:00",803673,0,4.476,4.443,4.295,97.2,0,146.9,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.925,2.45,2.013,1.763,1.6,1.334,0,0
"2018-01-24 00:15:00",803674,0,4.469,4.442,4.295,97.3,0,149.6,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.075,2.55,1.975,1.7,1.475,1.152,0,0
"2018-01-24 00:16:00",803675,0,4.506,4.456,4.317,97.3,0,147.9,3.95,3.95,3.2,3.2,2.45,1.7,0.537,2.938,2.363,1.938,1.713,1.584,1.157,0,0
"2018-01-24 00:17:00",803676,0,4.536,4.484,4.34,97.3,0,148.7,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.25,2.8,2.45,2.063,1.863,1.45,0,0
"2018-01-24 00:18:00",803677,0,4.553,4.524,4.364,97.1,0,150.1,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.3,2.638,2.1,1.863,1.688,1.338,0,0
"2018-01-24 00:19:00",803678,0,4.562,4.533,4.371,96.9,0,148.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.125,2.738,2.475,2.125,1.825,1.475,0,0
"2018-01-24 00:20:00",803679,0,4.573,4.529,4.362,96.8,0,150.4,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.125,2.675,1.938,1.588,1.425,1.115,0,0
"2018-01-24 00:21:00",803680,0,4.583,4.539,4.36,96.9,0,151.8,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.075,2.475,1.95,1.638,1.434,0.972,0,0
"2018-01-24 00:22:00",803681,0,4.552,4.515,4.356,96.9,0,148.7,3.95,3.2,2.45,2.45,2.45,1.7,0.49,2.713,2.15,1.775,1.497,1.34,1.043,0,0
"2018-01-24 00:23:00",803682,0,4.571,4.517,4.368,97,0,152.3,4.7,3.95,3.2,3.2,3.2,2.45,0.602,3.3,2.788,2.15,1.813,1.584,1.072,0,0
"2018-01-24 00:24:00",803683,0,4.587,4.565,4.408,96.9,0,151.9,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.975,2.625,2.175,1.85,1.625,1.3,0,0
"2018-01-24 00:25:00",803684,0,4.592,4.569,4.408,96.8,0,151,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.8,2.225,1.85,1.563,1.372,0.928,0,0
"2018-01-24 00:26:00",803685,0,4.588,4.582,4.417,96.8,0,152.6,3.95,3.2,2.45,2.45,2.45,1.7,0.517,3,2.225,1.825,1.5,1.281,0.78,0,0
"2018-01-24 00:27:00",803686,0,4.577,4.574,4.414,96.8,0,153.3,3.95,3.2,2.45,2.45,2.45,1.7,0.531,3.038,2.375,1.95,1.638,1.406,0.966,0,0
"2018-01-24 00:28:00",803687,0,4.556,4.543,4.396,96.9,0,156.5,3.95,3.95,3.2,2.45,2.45,1.7,0.432,2.675,2.238,1.975,1.638,1.425,1.137,0,0
"2018-01-24 00:29:00",803688,0,4.554,4.54,4.394,97,0,157.5,3.95,3.95,3.2,3.2,2.45,2.45,0.551,2.925,2.6,2.113,1.788,1.575,1.249,0,0
"2018-01-24 00:30:00",803689,0,4.552,4.545,4.391,97,0,155.8,3.95,3.95,3.2,3.2,2.45,2.45,0.57,2.975,2.5,2.037,1.788,1.547,1.199,0,0
"2018-01-24 00:31:00",803690,0,4.585,4.557,4.416,97.1,0,156.2,4.7,3.2,3.2,3.2,3.2,3.2,0.53,3.138,2.65,2.213,1.988,1.725,1.372,0,0
"2018-01-24 00:32:00",803691,0,4.56,4.561,4.412,97,0,155.8,3.95,3.2,2.45,2.45,2.45,1.7,0.477,2.9,2.275,1.85,1.625,1.447,0.986,0,0
"2018-01-24 00:33:00",803692,0,4.565,4.537,4.39,97.1,0,159.4,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.013,2.475,2.05,1.75,1.55,1.196,0,0
"2018-01-24 00:34:00",803693,0,4.558,4.552,4.403,97.1,0.254,155.5,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.688,2.15,1.7,1.55,1.422,1.083,0,0
"2018-01-24 00:35:00",803694,0,4.561,4.53,4.38,97.2,0,152.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.025,2.313,1.85,1.613,1.438,1.061,0,0
"2018-01-24 00:36:00",803695,0,4.609,4.549,4.389,97.3,0,149.4,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.138,2.425,1.913,1.522,1.388,1.039,0,0
"2018-01-24 00:37:00",803696,0,4.666,4.584,4.424,97.3,0,142.7,5.45,4.7,3.2,3.2,3.2,2.45,0.505,4.112,3.038,2.425,2.1,1.888,1.563,0,0
"2018-01-24 00:38:00",803697,0,4.676,4.608,4.445,97.2,0,145,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.85,3.338,2.863,2.563,2.188,1.75,0,0
"2018-01-24 00:39:00",803698,0,4.709,4.634,4.469,97.1,0,147,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.913,3.113,2.463,2.275,2.013,1.688,0,0
"2018-01-24 00:40:00",803699,0,4.754,4.659,4.485,97.1,0,146.2,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.4,3.438,2.9,2.513,2.175,1.763,0,0
"2018-01-24 00:41:00",803700,0,4.801,4.718,4.567,97,0,147.4,5.45,4.7,3.95,3.95,3.2,3.2,0.586,4.312,3.687,3.113,2.825,2.513,2.05,0,0
"2018-01-24 00:42:00",803701,0,4.811,4.744,4.586,96.7,0,151.3,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.387,3.7,2.938,2.475,2.075,1.75,0,0
"2018-01-24 00:43:00",803702,0,4.807,4.749,4.593,96.6,0,148.7,4.7,4.7,3.95,3.2,3.2,3.2,0.637,3.85,3.538,2.725,2.438,2.2,1.863,0,0
"2018-01-24 00:44:00",803703,0,4.763,4.72,4.567,96.6,0,148.3,4.7,4.7,3.95,3.2,2.45,2.45,0.467,3.713,2.95,2.413,2.15,1.888,1.588,0,0
"2018-01-24 00:45:00",803704,0,4.762,4.706,4.553,96.8,0,149.6,4.7,4.7,3.95,3.95,3.2,2.45,0.497,3.9,3.2,2.675,2.238,2,1.675,0,0
"2018-01-24 00:46:00",803705,0,4.749,4.706,4.55,96.9,0,148.4,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.5,2.925,2.45,2.15,1.95,1.5,0,0
"2018-01-24 00:47:00",803706,0,4.74,4.697,4.542,96.9,0,150.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.613,2.775,2.125,1.8,1.563,1.243,0,0
"2018-01-24 00:48:00",803707,0,4.74,4.695,4.526,97,0,148.5,4.7,3.95,3.95,3.95,3.2,2.45,0.571,3.475,2.988,2.463,2.138,1.875,1.538,0,0
"2018-01-24 00:49:00",803708,0,4.709,4.68,4.52,97,0,149.3,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.263,2.5,1.95,1.688,1.575,1.325,0,0
"2018-01-24 00:50:00",803709,-1,4.702,4.666,4.524,97.1,0,151.1,3.95,3.95,3.2,3.2,2.45,1.7,0.493,3.075,2.713,2.263,1.9,1.675,1.237,0,0
"2018-01-24 00:51:00",803710,-1,4.693,4.646,4.5,97.2,0,149.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.988,2.35,1.913,1.738,1.488,1.213,0,0
"2018-01-24 00:52:00",803711,-1,4.685,4.645,4.499,97.3,0,148.4,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.05,2.688,2.425,2,1.675,1.275,0,0
"2018-01-24 00:53:00",803712,-1,4.661,4.643,4.496,97.3,0,152.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.763,2.188,1.875,1.563,1.4,1.083,0,0
"2018-01-24 00:54:00",803713,-1,4.663,4.63,4.478,97.4,0,157.3,3.2,3.2,2.45,2.45,1.7,1.7,0.497,2.65,2.088,1.738,1.363,1.158,0.809,0,0
"2018-01-24 00:55:00",803714,-1,4.66,4.621,4.476,97.4,0.254,158.5,4.7,3.95,3.2,3.2,2.45,2.45,0.546,3.225,2.388,1.8,1.534,1.309,0.922,0,0
"2018-01-24 00:56:00",803715,-1,4.704,4.655,4.505,97.5,0,158.9,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.913,2.575,2.138,1.825,1.688,1.475,0,0
"2018-01-24 00:57:00",803716,-1,4.702,4.66,4.505,97.4,0,160.6,3.95,3.95,3.2,3.2,2.45,1.7,0.464,2.888,2.375,1.8,1.5,1.325,0.907,0,0
"2018-01-24 00:58:00",803717,-1,4.712,4.691,4.537,97.4,0,156.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.163,2.75,2.363,1.988,1.65,1.4,0,0
"2018-01-24 00:59:00",803718,-1,4.732,4.713,4.552,97.3,0,153.5,3.95,3.95,3.2,3.2,2.45,1.7,0.497,3.4,2.65,2,1.725,1.575,1.197,0,0
"2018-01-24 01:00:00",803719,-1,4.742,4.698,4.533,97.2,0,155.2,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.513,2.825,2.288,1.813,1.6,1.137,0,0
"2018-01-24 01:01:00",803720,-1,4.781,4.719,4.548,97.3,0,154.9,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.85,3.213,2.513,2.075,1.825,1.538,0,0
"2018-01-24 01:02:00",803721,-1,4.817,4.745,4.567,97.3,0,154.5,4.7,4.7,3.95,2.45,2.45,2.45,0.426,3.8,3.325,2.413,2.013,1.775,1.413,0,0
"2018-01-24 01:03:00",803722,-1,4.853,4.777,4.597,97.2,0,156.4,5.45,3.95,3.95,3.2,3.2,2.45,0.453,3.812,2.95,2.55,2.188,1.975,1.5,0,0
"2018-01-24 01:04:00",803723,-1,4.874,4.813,4.646,97.1,0,158.5,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.638,2.963,2.538,2.163,1.95,1.625,0,0
"2018-01-24 01:05:00",803724,-1,4.887,4.843,4.687,97,0,155.4,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.225,2.788,2.425,2.125,1.913,1.55,0,0
"2018-01-24 01:06:00",803725,-1,4.876,4.85,4.695,96.9,0,155.9,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.988,2.55,2.05,1.725,1.45,1.102,0,0
"2018-01-24 01:07:00",803726,-1,4.856,4.828,4.674,96.9,0,158.1,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.05,2.3,1.888,1.625,1.434,1.096,0,0
"2018-01-24 01:08:00",803727,-1,4.855,4.829,4.669,97,0,157.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.4,2.85,2.213,1.725,1.5,1.111,0,0
"2018-01-24 01:09:00",803728,-1,4.893,4.859,4.691,97,0,157.8,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.25,2.713,2.338,1.938,1.663,1.3,0,0
"2018-01-24 01:10:00",803729,0,4.916,4.877,4.713,96.9,0,153.3,5.45,3.95,3.2,3.2,3.2,2.45,0.451,3.75,3.125,2.488,2.188,1.963,1.625,0,0
"2018-01-24 01:11:00",803730,0,4.934,4.883,4.726,96.8,0,155.4,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.65,2.85,2.313,2.013,1.775,1.413,0,0
"2018-01-24 01:12:00",803731,0,4.938,4.9,4.742,96.8,0,157.6,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.25,2.588,1.988,1.6,1.422,1.043,0,0
"2018-01-24 01:13:00",803732,0,4.943,4.883,4.73,96.8,0.254,156.6,4.7,3.95,3.2,3.2,2.45,2.45,0.52,3.788,2.925,2.388,2.113,1.847,1.472,0,0
"2018-01-24 01:14:00",803733,0,4.965,4.885,4.734,96.9,0,159.3,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.388,2.575,1.988,1.663,1.55,1.259,0,0
"2018-01-24 01:15:00",803734,0,5.002,4.9,4.741,96.9,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.613,2.925,2.425,2,1.725,1.443,0,0
"2018-01-24 01:16:00",803735,0,4.994,4.927,4.764,96.8,0,158.3,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.363,2.688,2.225,2.025,1.825,1.5,0,0
"2018-01-24 01:17:00",803736,0,5.016,4.959,4.807,96.7,0,153.9,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.788,3.188,2.713,2.438,2.063,1.75,0,0
"2018-01-24 01:18:00",803737,0,5.071,5.002,4.845,96.5,0,152.7,4.7,5.45,4.7,3.95,3.95,3.2,0.578,4.187,3.563,2.963,2.5,2.3,1.9,0,0
"2018-01-24 01:19:00",803738,0,5.088,5.029,4.869,96.2,0,150.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.6,2.975,2.425,2.113,1.838,1.484,0,0
"2018-01-24 01:20:00",803739,0,5.073,5.018,4.867,96.2,0,151.4,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.788,3.013,2.413,2.037,1.813,1.488,0,0
"2018-01-24 01:21:00",803740,0,5.089,5.023,4.876,96.2,0,157.3,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.625,3.075,2.638,2.375,2.163,1.763,0,0
"2018-01-24 01:22:00",803741,0,5.104,5.044,4.885,96.2,0,157.9,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.788,3.25,2.65,2.238,1.975,1.75,0,0
"2018-01-24 01:23:00",803742,0,5.09,5.051,4.885,96.1,0,155.8,5.45,4.7,3.2,3.2,2.45,2.45,0.521,3.463,2.65,2.15,1.838,1.563,1.249,0,0
"2018-01-24 01:24:00",803743,0,5.107,5.039,4.888,96.1,0,157.3,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.075,3.363,2.688,2.188,1.975,1.6,0,0
"2018-01-24 01:25:00",803744,0,5.092,5.037,4.871,96.1,0,151.1,4.7,4.7,3.95,3.2,3.95,3.2,0.571,3.525,3.088,2.663,2.288,2.025,1.713,0,0
"2018-01-24 01:26:00",803745,0,5.086,5.039,4.884,96.1,0,148.5,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.85,3.438,2.813,2.538,2.3,1.95,0,0
"2018-01-24 01:27:00",803746,0,5.094,5.057,4.893,96.1,0,151.1,4.7,4.7,4.7,3.2,3.2,3.2,0.501,3.638,3.325,2.788,2.4,2.125,1.7,0,0
"2018-01-24 01:28:00",803747,0,5.085,5.033,4.877,96,0,151.3,5.45,3.95,3.2,3.2,3.2,2.45,0.503,3.625,3.088,2.638,2.325,2.075,1.6,0,0
"2018-01-24 01:29:00",803748,0,5.053,5.013,4.862,96.1,0,150.8,3.95,3.2,3.95,3.2,2.45,2.45,0.422,3,2.513,2.35,2.05,1.838,1.525,0,0
"2018-01-24 01:30:00",803749,0,5.037,4.99,4.845,96.3,0,147.6,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.937,3.138,2.425,2.05,1.85,1.55,0,0
"2018-01-24 01:31:00",803750,0,5.091,5.01,4.867,96.4,0,150.7,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.937,3.363,2.838,2.413,2.213,1.775,0,0
"2018-01-24 01:32:00",803751,0,5.104,5.05,4.891,96.2,0,156.4,3.95,3.95,3.95,3.95,3.2,2.45,0.73,3.15,2.613,2.15,1.888,1.738,1.393,0,0
"2018-01-24 01:33:00",803752,0,5.087,5.051,4.892,96.1,0,162.1,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.675,2.188,1.913,1.675,1.488,1.231,0,0
"2018-01-24 01:34:00",803753,0,5.076,5.036,4.877,96.1,0,169.8,3.2,3.2,2.45,1.7,1.7,1.7,0.468,2.538,1.813,1.375,1.163,0.92,0.582,0,0
"2018-01-24 01:35:00",803754,0,5.05,5.004,4.846,96.2,0,173.6,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.213,1.55,1.234,1.006,0.69,0.142,0,0
"2018-01-24 01:36:00",803755,0,5.039,4.981,4.82,96.4,0,170.4,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.313,1.813,1.463,1.222,0.982,0.418,0,0
"2018-01-24 01:37:00",803756,0,5.019,4.982,4.808,96.5,0,169.2,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.375,1.925,1.5,1.193,1.112,0.613,0,0
"2018-01-24 01:38:00",803757,0,5.044,4.994,4.833,96.6,0,175.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.363,2.063,1.813,1.55,1.372,1.033,0,0
"2018-01-24 01:39:00",803758,0,5.058,5.005,4.833,96.4,0,171.9,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.325,1.788,1.238,1.081,0.898,0.424,0,0
"2018-01-24 01:40:00",803759,0,5.053,4.981,4.806,96.4,0,170.1,3.2,2.45,1.7,1.7,1.7,1.7,0.513,2.225,1.588,1.097,0.877,0.405,0.203,0,0
"2018-01-24 01:41:00",803760,0,5.066,5.006,4.818,96.5,0,166.7,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.238,1.688,1.334,1.058,0.907,0.592,0,0
"2018-01-24 01:42:00",803761,0,5.079,5.011,4.833,96.4,0,171.2,3.2,3.2,2.45,1.7,1.7,1.7,0.456,2.2,1.888,1.447,1.174,0.977,0.472,0,0
"2018-01-24 01:43:00",803762,0,5.082,5.021,4.815,96.3,0,168.6,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.088,1.7,1.3,1.049,0.696,0.079,0,0
"2018-01-24 01:44:00",803763,0,5.05,4.998,4.811,96.3,0,161.4,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.913,1.563,1.3,1.122,1.006,0.317,0,0
"2018-01-24 01:45:00",803764,0,5.049,4.99,4.809,96.4,0,161.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.388,1.925,1.513,1.259,1.188,0.758,0,0
"2018-01-24 01:46:00",803765,0,5.046,4.987,4.795,96.4,0,156.4,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.238,1.7,1.325,1.022,0.725,0.237,0,0
"2018-01-24 01:47:00",803766,0,5.039,4.942,4.763,96.4,0,155.7,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.488,1.9,1.5,1.213,1.005,0.405,0,0
"2018-01-24 01:48:00",803767,0,5.059,4.97,4.757,96.5,0,150.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.563,2.263,1.738,1.425,1.238,0.847,0,0
"2018-01-24 01:49:00",803768,0,5.055,4.968,4.76,96.4,0,145.6,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.7,2.35,1.863,1.563,1.35,1.065,0,0
"2018-01-24 01:50:00",803769,-1,5.083,4.986,4.77,96.3,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.775,2.45,2.063,1.763,1.563,1.263,0,0
"2018-01-24 01:51:00",803770,-1,5.112,5,4.79,96.1,0,148.5,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.063,2.388,1.888,1.7,1.538,1.13,0,0
"2018-01-24 01:52:00",803771,-1,5.116,5.007,4.806,96,0,149.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.925,2.4,2.1,1.75,1.613,1.4,0,0
"2018-01-24 01:53:00",803772,-1,5.138,5.033,4.851,95.9,0,146.5,3.95,3.2,3.2,3.2,2.45,2.45,0.499,3.3,2.675,2.35,2.05,1.763,1.413,0,0
"2018-01-24 01:54:00",803773,-1,5.16,5.042,4.872,95.8,0,147.7,3.95,3.2,3.95,3.2,2.45,2.45,0.464,3.175,2.6,2.425,2.15,1.838,1.525,0,0
"2018-01-24 01:55:00",803774,-1,5.147,5.041,4.862,95.7,0,148.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.375,1.788,1.438,1.275,0.876,0,0
"2018-01-24 01:56:00",803775,-1,5.162,5.023,4.839,95.9,0,148.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.95,2.35,1.875,1.625,1.413,1.168,0,0
"2018-01-24 01:57:00",803776,-1,5.127,5.008,4.825,95.9,0,149.8,4.7,3.2,2.45,2.45,2.45,1.7,0.441,2.975,2.275,1.813,1.575,1.375,1.03,0,0
"2018-01-24 01:58:00",803777,-1,5.166,5.04,4.863,96,0,148.1,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.113,2.738,2.275,1.975,1.813,1.5,0,0
"2018-01-24 01:59:00",803778,-1,5.175,5.074,4.869,95.8,0,146,3.95,3.2,2.45,2.45,2.45,2.45,0.458,3.138,2.463,1.813,1.5,1.4,1.096,0,0
"2018-01-24 02:00:00",803779,-1,5.213,5.072,4.867,95.8,0,145.3,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.388,2.75,2.088,1.763,1.563,1.225,0,0
"2018-01-24 02:01:00",803780,-1,5.214,5.088,4.871,95.7,0,140.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.096,2.606,1.857,1.5,1.341,1.102,0,0
"2018-01-24 02:02:00",803781,-1,5.229,5.107,4.918,95.7,0,142.5,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.938,2.513,2.1,1.85,1.688,1.418,0,0
"2018-01-24 02:03:00",803782,-1,5.252,5.131,4.948,95.6,0,142.4,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.2,2.65,2.175,1.863,1.7,1.372,0,0
"2018-01-24 02:04:00",803783,-1,5.249,5.185,4.991,95.3,0,142.6,3.95,2.45,2.45,2.45,1.7,1.7,0.409,2.463,2.1,1.775,1.475,1.309,0.998,0,0
"2018-01-24 02:05:00",803784,-1,5.24,5.173,4.982,95.3,0,145.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.013,2.6,2.088,1.725,1.563,1.24,0,0
"2018-01-24 02:06:00",803785,-1,5.241,5.199,5.014,95.2,0,146.3,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.638,2.175,1.875,1.625,1.434,0.998,0,0
"2018-01-24 02:07:00",803786,-1,5.226,5.192,5.005,95.2,0,148.3,3.95,3.2,3.2,2.45,2.45,1.7,0.534,2.8,2.35,1.872,1.563,1.381,1.042,0,0
"2018-01-24 02:08:00",803787,-1,5.225,5.163,4.976,95.2,0,143.4,3.95,3.2,3.2,3.2,2.45,1.7,0.456,2.875,2.313,1.888,1.613,1.488,1.18,0,0
"2018-01-24 02:09:00",803788,-1,5.23,5.18,4.996,95.3,0,147.4,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.638,2.113,1.713,1.525,1.375,1.026,0,0
"2018-01-24 02:10:00",803789,0,5.24,5.149,4.972,95.5,0,144.9,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.925,2.363,1.825,1.625,1.475,1.134,0,0
"2018-01-24 02:11:00",803790,0,5.254,5.151,4.971,95.6,0,148.4,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.713,2.3,1.963,1.713,1.538,1.225,0,0
"2018-01-24 02:12:00",803791,0,5.238,5.162,4.972,95.6,0,146.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.85,2.488,1.775,1.438,1.25,1.018,0,0
"2018-01-24 02:13:00",803792,0,5.227,5.151,4.94,95.6,0,143.5,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.563,2.037,1.588,1.234,1.077,0.623,0,0
"2018-01-24 02:14:00",803793,0,5.204,5.125,4.903,95.7,0,144.6,3.95,3.2,2.45,2.45,1.7,1.7,0.465,2.85,2.125,1.575,1.256,0.989,0.718,0,0
"2018-01-24 02:15:00",803794,0,5.195,5.075,4.877,95.9,0,149.8,3.95,3.95,2.45,2.45,2.45,2.45,0.437,2.863,2.025,1.688,1.413,1.25,0.961,0,0
"2018-01-24 02:16:00",803795,0,5.21,5.11,4.91,96,0.254,151.1,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.05,2.475,2.05,1.738,1.638,1.334,0,0
"2018-01-24 02:17:00",803796,0,5.234,5.132,4.925,95.8,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.7,2.313,1.7,1.413,1.256,0.982,0,0
"2018-01-24 02:18:00",803797,0,5.239,5.144,4.922,95.7,0,149.3,3.95,3.2,3.2,2.45,1.7,1.7,0.456,2.875,2.288,1.763,1.3,1.018,0.683,0,0
"2018-01-24 02:19:00",803798,0,5.284,5.181,4.966,95.6,0,151,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.125,2.513,2.1,1.775,1.6,1.302,0,0
"2018-01-24 02:20:00",803799,0,5.354,5.229,5.024,95.4,0,155.1,3.95,3.95,2.45,2.45,2.45,2.45,0.476,3.188,2.8,2.238,1.863,1.538,1.171,0,0
"2018-01-24 02:21:00",803800,0,5.401,5.292,5.075,95,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.475,3.038,2.413,2.037,1.838,1.288,0,0
"2018-01-24 02:22:00",803801,0,5.46,5.373,5.17,94.5,0,159.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.325,2.888,2.413,2.113,1.813,1.484,0,0
"2018-01-24 02:23:00",803802,0,5.479,5.368,5.178,94.2,0,158.9,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.563,2.9,2.35,2.163,1.963,1.538,0,0
"2018-01-24 02:24:00",803803,0,5.485,5.385,5.19,94.1,0,158.7,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.35,2.725,2.2,2,1.775,1.363,0,0
"2018-01-24 02:25:00",803804,0,5.448,5.343,5.159,94.2,0,158.5,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3.063,2.238,1.85,1.55,1.375,1.014,0,0
"2018-01-24 02:26:00",803805,0,5.442,5.296,5.111,94.5,0,153,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.638,2.8,2.163,1.725,1.488,1.213,0,0
"2018-01-24 02:27:00",803806,0,5.516,5.345,5.152,94.4,0,154.2,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.813,2.938,2.388,2.025,1.85,1.538,0,0
"2018-01-24 02:28:00",803807,0,5.544,5.37,5.16,94.1,0,151.5,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.813,3.063,2.45,1.975,1.763,1.434,0,0
"2018-01-24 02:29:00",803808,0,5.579,5.402,5.198,93.9,0,152.2,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.05,3.413,2.775,2.288,1.975,1.625,0,0
"2018-01-24 02:30:00",803809,0,5.587,5.412,5.194,93.6,0,154.6,5.45,3.95,3.95,3.2,3.2,3.2,0.562,3.987,3.063,2.413,2.037,1.75,1.424,0,0
"2018-01-24 02:31:00",803810,0,5.592,5.429,5.209,93.4,0,150.7,4.7,3.95,3.95,3.2,2.45,2.45,0.509,3.588,2.925,2.438,2.088,1.85,1.538,0,0
"2018-01-24 02:32:00",803811,0,5.548,5.403,5.177,93.5,0,152.2,5.45,4.7,3.95,3.2,3.2,2.45,0.545,3.713,2.988,2.463,2.075,1.75,1.347,0,0
"2018-01-24 02:33:00",803812,0,5.631,5.444,5.248,93.3,0,152,5.45,4.7,3.95,4.7,3.95,3.2,0.539,3.962,3.4,2.8,2.55,2.313,1.863,0,0
"2018-01-24 02:34:00",803813,0,5.632,5.508,5.269,92.8,0,152.3,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.638,3.063,2.563,2.075,1.85,1.5,0,0
"2018-01-24 02:35:00",803814,0,5.626,5.483,5.255,92.8,0,156.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.475,2.638,2.088,1.85,1.7,1.375,0,0
"2018-01-24 02:36:00",803815,0,5.598,5.449,5.243,93,0,155.8,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.513,2.875,2.338,2.013,1.863,1.422,0,0
"2018-01-24 02:37:00",803816,0,5.562,5.443,5.232,93.1,0,154,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.813,2.338,2.037,1.838,1.55,1.234,0,0
"2018-01-24 02:38:00",803817,0,5.533,5.398,5.202,93.4,0,155.8,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.363,2.75,2.113,1.813,1.65,1.231,0,0
"2018-01-24 02:39:00",803818,0,5.522,5.407,5.2,93.4,0,157.2,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.263,2.688,2.288,1.85,1.625,1.094,0,0
"2018-01-24 02:40:00",803819,0,5.54,5.394,5.189,93.4,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.425,2.75,2.188,1.8,1.613,1.243,0,0
"2018-01-24 02:41:00",803820,0,5.541,5.392,5.176,93.4,0,157,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.375,2.775,2.188,1.913,1.713,1.343,0,0
"2018-01-24 02:42:00",803821,0,5.506,5.374,5.169,93.6,0,158.2,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.288,2.575,2.013,1.725,1.513,1.222,0,0
"2018-01-24 02:43:00",803822,0,5.474,5.33,5.127,93.8,0,159.4,3.95,3.2,2.45,2.45,2.45,2.45,0.375,3.313,2.525,1.913,1.613,1.463,1.2,0,0
"2018-01-24 02:44:00",803823,0,5.473,5.317,5.123,93.9,0,157.7,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.275,2.775,2.175,1.8,1.625,1.3,0,0
"2018-01-24 02:45:00",803824,0,5.441,5.303,5.097,94,0,158.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.988,2.475,1.913,1.563,1.325,0.863,0,0
"2018-01-24 02:46:00",803825,0,5.404,5.269,5.071,94.2,0,159.1,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.9,2.075,1.563,1.231,1.087,0.772,0,0
"2018-01-24 02:47:00",803826,0,5.38,5.225,5.032,94.5,0,159.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.663,2.025,1.688,1.447,1.247,0.677,0,0
"2018-01-24 02:48:00",803827,0,5.362,5.22,5.026,94.6,0,157.7,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.588,1.913,1.438,1.272,1.089,0.582,0,0
"2018-01-24 02:49:00",803828,0,5.341,5.202,5.004,94.8,0,157,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.475,1.9,1.588,1.4,1.197,0.727,0,0
"2018-01-24 02:50:00",803829,-1,5.353,5.179,4.993,94.9,0,159,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.75,1.938,1.5,1.284,1.03,0.518,0,0
"2018-01-24 02:51:00",803830,-1,5.371,5.184,5.006,94.9,0,155.7,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.688,1.938,1.55,1.325,1.197,0.939,0,0
"2018-01-24 02:52:00",803831,-1,5.377,5.206,5.012,94.9,0,154.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.488,1.938,1.6,1.35,1.213,0.902,0,0
"2018-01-24 02:53:00",803832,-1,5.36,5.214,5.009,94.8,0,150.3,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.375,1.95,1.525,1.234,1.053,0.687,0,0
"2018-01-24 02:54:00",803833,-1,5.34,5.221,5.01,94.8,0,149.8,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.513,1.888,1.513,1.177,1.068,0.68,0,0
"2018-01-24 02:55:00",803834,-1,5.334,5.21,5.005,94.8,0,148.4,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.7,2.213,1.6,1.297,1.156,0.772,0,0
"2018-01-24 02:56:00",803835,-1,5.324,5.207,4.998,94.9,0,145.5,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.463,1.863,1.488,1.08,0.935,0.677,0,0
"2018-01-24 02:57:00",803836,-1,5.321,5.182,4.97,95,0,150.4,3.95,3.95,3.2,2.45,2.45,1.7,0.557,2.888,1.988,1.588,1.365,1.155,0.888,0,0
"2018-01-24 02:58:00",803837,-1,5.36,5.216,5.002,95,0,145.4,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.05,2.538,2,1.75,1.425,1.146,0,0
"2018-01-24 02:59:00",803838,-1,5.395,5.274,5.049,94.7,0,148.5,4.7,3.2,3.2,3.2,3.2,2.45,0.556,3.138,2.475,2.088,1.838,1.688,1.297,0,0
"2018-01-24 03:00:00",803839,-1,5.45,5.308,5.095,94.5,0,148.4,3.95,3.95,2.45,2.45,2.45,2.45,0.429,3.113,2.263,1.938,1.663,1.438,1.004,0,0
"2018-01-24 03:01:00",803840,-1,5.508,5.352,5.149,94.2,0,145.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.975,2.588,2.188,1.913,1.675,1.343,0,0
"2018-01-24 03:02:00",803841,-1,5.513,5.393,5.187,94,0,147,3.95,3.95,3.2,3.2,2.45,2.45,0.578,3.113,2.363,1.85,1.613,1.472,1.092,0,0
"2018-01-24 03:03:00",803842,-1,5.558,5.44,5.217,93.7,0,152.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,2.988,2.263,1.763,1.463,1.325,1.024,0,0
"2018-01-24 03:04:00",803843,-1,5.598,5.47,5.248,93.5,0,147.8,3.95,3.2,2.45,2.45,2.45,1.7,0.49,2.838,2.163,1.738,1.443,1.34,0.988,0,0
"2018-01-24 03:05:00",803844,-1,5.601,5.481,5.267,93.4,0,150,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.95,2.3,1.925,1.663,1.5,1.168,0,0
"2018-01-24 03:06:00",803845,-1,5.635,5.492,5.3,93.3,0,143.2,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.263,2.575,2.175,1.825,1.588,1.325,0,0
"2018-01-24 03:07:00",803846,-1,5.653,5.528,5.327,93,0,144.1,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.85,2.325,2,1.788,1.638,1.3,0,0
"2018-01-24 03:08:00",803847,-1,5.623,5.505,5.301,93.1,0,143.9,3.95,3.2,2.45,2.45,2.45,1.7,0.534,2.938,2.225,1.663,1.418,1.233,0.929,0,0
"2018-01-24 03:09:00",803848,-1,5.577,5.464,5.266,93.3,0,145.4,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.813,2.175,1.725,1.513,1.272,0.971,0,0
"2018-01-24 03:10:00",803849,0,5.55,5.435,5.229,93.4,0,146.2,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.038,2.413,1.95,1.65,1.45,1.2,0,0
"2018-01-24 03:11:00",803850,0,5.573,5.445,5.224,93.4,0,149,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.95,2.263,1.9,1.588,1.438,1.077,0,0
"2018-01-24 03:12:00",803851,0,5.544,5.436,5.224,93.4,0,147.4,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.388,1.8,1.488,1.375,1.218,0.957,0,0
"2018-01-24 03:13:00",803852,0,5.511,5.405,5.186,93.6,0,144.5,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.55,1.888,1.4,1.234,1.053,0.655,0,0
"2018-01-24 03:14:00",803853,0,5.487,5.375,5.166,93.7,0,146.9,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.375,1.763,1.347,1.049,0.879,0.519,0,0
"2018-01-24 03:15:00",803854,0,5.452,5.331,5.132,93.9,0,143.6,3.2,2.45,2.45,2.45,1.7,1.7,0.61,2.25,1.638,1.313,1.112,0.771,0.395,0,0
"2018-01-24 03:16:00",803855,0,5.425,5.31,5.11,94,0,142.9,3.2,1.7,1.7,0.95,0.95,0.95,0.475,2.15,1.263,0.972,0.792,0.475,0.048,0,0
"2018-01-24 03:17:00",803856,0,5.449,5.285,5.076,94.1,0,140.6,3.2,2.45,2.45,2.45,1.7,0.95,0.578,2.438,1.625,1.115,0.932,0.613,0.237,0,0
"2018-01-24 03:18:00",803857,0,5.467,5.311,5.09,94,0,146.4,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.45,1.875,1.463,1.263,1.143,0.817,0,0
"2018-01-24 03:19:00",803858,0,5.489,5.349,5.106,93.8,0,146.9,3.2,2.45,2.45,1.7,1.7,1.7,0.513,2.425,1.8,1.5,1.172,0.942,0.632,0,0
"2018-01-24 03:20:00",803859,0,5.513,5.354,5.113,93.6,0,144.8,3.2,3.2,2.45,1.7,1.7,1.7,0.543,2.538,1.875,1.5,1.193,0.853,0.433,0,0
"2018-01-24 03:21:00",803860,0,5.534,5.341,5.093,93.6,0,148.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.5,1.788,1.147,0.804,0.317,0.048,0,0
"2018-01-24 03:22:00",803861,0,5.581,5.342,5.105,93.7,0,148.4,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.663,2.163,1.675,1.363,1.143,0.759,0,0
"2018-01-24 03:23:00",803862,0,5.58,5.397,5.125,93.5,0,149.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.825,2.175,1.788,1.413,1.197,0.87,0,0
"2018-01-24 03:24:00",803863,0,5.612,5.388,5.138,93.4,0,150.3,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.938,2.125,1.725,1.488,1.284,0.938,0,0
"2018-01-24 03:25:00",803864,0,5.656,5.413,5.156,93.3,0,149.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.875,2.438,1.85,1.5,1.363,1.008,0,0
"2018-01-24 03:26:00",803865,0,5.67,5.427,5.164,93.1,0,151.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.275,2.688,1.9,1.5,1.238,1.04,0,0
"2018-01-24 03:27:00",803866,0,5.668,5.444,5.165,93.1,0,148.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.288,2.625,2.1,1.663,1.45,1.118,0,0
"2018-01-24 03:28:00",803867,0,5.661,5.448,5.18,93.1,0,146.2,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.063,2.763,2.075,1.613,1.425,1.188,0,0
"2018-01-24 03:29:00",803868,0,5.673,5.441,5.183,93.1,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.225,2.475,1.938,1.625,1.463,1.163,0,0
"2018-01-24 03:30:00",803869,0,5.702,5.466,5.202,93,0,145,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.05,2.425,1.9,1.663,1.513,1.18,0,0
"2018-01-24 03:31:00",803870,0,5.684,5.46,5.203,93,0,145.8,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.75,2.05,1.563,1.275,1.043,0.725,0,0
"2018-01-24 03:32:00",803871,0,5.662,5.432,5.194,93.1,0,147.2,3.2,2.45,2.45,1.7,1.7,1.7,0.528,2.588,1.75,1.234,1.012,0.784,0.326,0,0
"2018-01-24 03:33:00",803872,0,5.648,5.403,5.161,93.4,0,145.6,3.2,2.45,2.45,2.45,2.45,1.7,0.765,2.575,1.663,1.277,1.022,0.672,0.397,0,0
"2018-01-24 03:34:00",803873,0,5.664,5.399,5.174,93.5,0,142.8,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.825,2.013,1.538,1.288,1.131,0.671,0,0
"2018-01-24 03:35:00",803874,0,5.696,5.415,5.179,93.4,0,141.8,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.888,2.15,1.575,1.3,1.15,0.882,0,0
"2018-01-24 03:36:00",803875,0,5.68,5.411,5.168,93.4,0,139.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.875,2.263,1.763,1.513,1.338,0.857,0,0
"2018-01-24 03:37:00",803876,0,5.694,5.439,5.174,93.3,0,138.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.838,2.325,1.738,1.425,1.3,1.122,0,0
"2018-01-24 03:38:00",803877,0,5.695,5.451,5.165,93.3,0,142.3,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.025,2.263,1.738,1.475,1.243,0.957,0,0
"2018-01-24 03:39:00",803878,0,5.724,5.444,5.164,93.3,0,141.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.963,2.163,1.675,1.475,1.3,0.948,0,0
"2018-01-24 03:40:00",803879,0,5.742,5.446,5.169,93.3,0,141.6,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.225,2.325,1.738,1.475,1.272,0.961,0,0
"2018-01-24 03:41:00",803880,0,5.777,5.492,5.236,93.2,0,139.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.075,2.475,1.988,1.738,1.538,1.188,0,0
"2018-01-24 03:42:00",803881,0,5.766,5.522,5.268,93,0,136.1,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.25,2.738,2.175,1.863,1.738,1.35,0,0
"2018-01-24 03:43:00",803882,0,5.8,5.559,5.296,92.7,0,138.7,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.313,2.688,2.163,1.85,1.675,1.375,0,0
"2018-01-24 03:44:00",803883,0,5.778,5.565,5.306,92.6,0,136.2,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.363,2.775,2.175,1.813,1.625,1.297,0,0
"2018-01-24 03:45:00",803884,0,5.751,5.563,5.316,92.6,0,135.1,4.7,3.2,3.2,2.45,2.45,2.45,0.361,3.288,2.488,2.075,1.8,1.675,1.338,0,0
"2018-01-24 03:46:00",803885,0,5.741,5.524,5.292,92.8,0,139.3,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.425,2.488,1.925,1.775,1.65,1.256,0,0
"2018-01-24 03:47:00",803886,0,5.759,5.52,5.301,93.1,0,139.2,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.563,3.038,2.438,2.213,1.95,1.6,0,0
"2018-01-24 03:48:00",803887,0,5.769,5.544,5.312,92.9,0,140.2,4.7,3.2,2.45,2.45,1.7,1.7,0.268,3.55,2.575,2.05,1.825,1.588,1.238,0,0
"2018-01-24 03:49:00",803888,0,5.791,5.527,5.299,92.9,0,141,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.7,3.013,2.263,1.963,1.7,1.425,0,0
"2018-01-24 03:50:00",803889,-1,5.799,5.538,5.3,92.9,0,142,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.563,2.725,2.175,1.838,1.625,1.313,0,0
"2018-01-24 03:51:00",803890,-1,5.862,5.556,5.317,92.7,0,142.2,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3.85,3.2,2.463,2.063,1.75,1.363,0,0
"2018-01-24 03:52:00",803891,-1,5.863,5.63,5.364,92.3,0,140.8,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.738,2.988,2.5,2.238,1.988,1.588,0,0
"2018-01-24 03:53:00",803892,-1,5.907,5.65,5.371,92.1,0,140.8,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.775,3.05,2.45,2.025,1.763,1.463,0,0
"2018-01-24 03:54:00",803893,-1,5.88,5.633,5.352,92.2,0,139.7,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.463,2.788,2.15,1.788,1.55,1.218,0,0
"2018-01-24 03:55:00",803894,-1,5.858,5.581,5.31,92.5,0,139.2,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.713,2.838,2.163,1.763,1.513,1.272,0,0
"2018-01-24 03:56:00",803895,-1,5.833,5.566,5.307,92.6,0,139.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.45,2.813,2.35,2.075,1.863,1.525,0,0
"2018-01-24 03:57:00",803896,-1,5.822,5.564,5.317,92.6,0,139.6,3.95,3.2,3.2,3.2,2.45,1.7,0.361,3.6,2.713,2.163,1.925,1.725,1.338,0,0
"2018-01-24 03:58:00",803897,-1,5.79,5.544,5.309,92.7,0,139.1,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.35,2.775,2.338,2,1.788,1.45,0,0
"2018-01-24 03:59:00",803898,-1,5.797,5.535,5.289,92.8,0,139.1,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.525,2.825,2.113,1.738,1.55,1.263,0,0
"2018-01-24 04:00:00",803899,-1,5.773,5.502,5.273,92.9,0,141.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.438,2.6,2.05,1.713,1.5,1.152,0,0
"2018-01-24 04:01:00",803900,-1,5.787,5.473,5.243,93.1,0,142.7,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.238,2.55,2.075,1.838,1.588,1.247,0,0
"2018-01-24 04:02:00",803901,-1,5.804,5.5,5.264,93,0,143.4,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.2,2.663,2.037,1.688,1.45,1.147,0,0
"2018-01-24 04:03:00",803902,-1,5.851,5.527,5.262,92.8,0,142.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.25,2.488,1.85,1.588,1.4,1.134,0,0
"2018-01-24 04:04:00",803903,-1,5.902,5.527,5.259,92.7,0,141.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.263,1.75,1.475,1.275,0.962,0,0
"2018-01-24 04:05:00",803904,-1,5.908,5.526,5.243,92.7,0,138.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.013,2.413,1.763,1.4,1.25,0.851,0,0
"2018-01-24 04:06:00",803905,-1,5.897,5.519,5.225,92.7,0,136.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.963,2.35,1.65,1.363,1.225,0.838,0,0
"2018-01-24 04:07:00",803906,-1,5.864,5.517,5.218,92.6,0,135.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.875,2.225,1.8,1.463,1.288,0.92,0,0
"2018-01-24 04:08:00",803907,-1,5.833,5.498,5.2,92.7,0,134.4,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.825,2.25,1.7,1.425,1.275,1.012,0,0
"2018-01-24 04:09:00",803908,-1,5.815,5.504,5.185,92.6,0,135.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.775,2.238,1.713,1.413,1.2,0.82,0,0
"2018-01-24 04:10:00",803909,0,5.789,5.495,5.187,92.7,0,136.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.825,2.2,1.738,1.438,1.275,0.832,0,0
"2018-01-24 04:11:00",803910,0,5.81,5.483,5.198,92.8,0,137.6,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.575,2.088,1.55,1.272,1.102,0.797,0,0
"2018-01-24 04:12:00",803911,0,5.801,5.472,5.188,92.9,0,139.6,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.713,2.037,1.45,1.2,1.043,0.69,0,0
"2018-01-24 04:13:00",803912,0,5.864,5.477,5.169,93,0,145.8,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.75,1.988,1.388,1.125,0.946,0.554,0,0
"2018-01-24 04:14:00",803913,0,5.892,5.467,5.165,93,0,144.5,3.2,3.2,1.7,1.7,1.7,1.7,0.334,2.725,2,1.438,1.1,0.921,0.503,0,0
"2018-01-24 04:15:00",803914,0,5.939,5.504,5.171,93,0,141.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.813,2.05,1.6,1.225,1.04,0.519,0,0
"2018-01-24 04:16:00",803915,0,5.96,5.529,5.211,92.9,0,144.1,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.913,2.263,1.7,1.35,1.175,0.722,0,0
"2018-01-24 04:17:00",803916,0,5.991,5.572,5.231,92.6,0,144.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.838,2.138,1.663,1.234,1.027,0.459,0,0
"2018-01-24 04:18:00",803917,0,5.988,5.581,5.235,92.5,0,141.8,3.2,2.45,1.7,1.7,1.7,0.95,0.456,2.625,2.063,1.413,1.122,0.977,0.602,0,0
"2018-01-24 04:19:00",803918,0,5.973,5.575,5.211,92.6,0,141.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.513,1.825,1.288,0.917,0.459,0.032,0,0
"2018-01-24 04:20:00",803919,0,5.995,5.552,5.21,92.7,0,140.4,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.388,1.688,1.138,0.785,0.361,0.048,0,0
"2018-01-24 04:21:00",803920,0,5.994,5.577,5.204,92.5,0,138.4,2.45,1.7,1.7,0.95,0.95,0,0.38,2.15,1.563,1.134,0.649,0.19,0,0,0
"2018-01-24 04:22:00",803921,0,5.957,5.575,5.213,92.4,0,131.4,3.2,2.45,2.45,1.7,1.7,1.7,0.639,2.475,1.963,1.513,1.256,0.922,0.585,0,0
"2018-01-24 04:23:00",803922,0,5.926,5.602,5.256,92.2,0,130,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.875,2.375,2.05,1.738,1.513,1.197,0,0
"2018-01-24 04:24:00",803923,0,5.912,5.553,5.225,92.4,0,126.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.725,2.15,1.663,1.425,1.238,0.937,0,0
"2018-01-24 04:25:00",803924,0,5.904,5.509,5.179,92.7,0,125.6,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.563,2.075,1.5,1.15,0.914,0.472,0,0
"2018-01-24 04:26:00",803925,0,5.874,5.415,5.108,93.2,0,123.3,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.6,1.863,1.4,1.113,0.949,0.38,0,0
"2018-01-24 04:27:00",803926,0,5.855,5.369,5.056,93.5,0,125.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.475,1.713,1.147,0.877,0.538,0.048,0,0
"2018-01-24 04:28:00",803927,0,5.822,5.269,4.97,93.8,0,130.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.413,1.475,0.917,0.503,0.253,0.016,0,0
"2018-01-24 04:29:00",803928,0,5.804,5.171,4.858,94.2,0,130.5,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.388,1.738,1.375,1.1,1.022,0.658,0,0
"2018-01-24 04:30:00",803929,0,5.881,5.143,4.773,94.3,0,132.3,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.788,1.925,1.375,1.059,0.905,0.345,0,0
"2018-01-24 04:31:00",803930,0,5.977,5.242,4.778,93.8,0,134.2,3.2,2.45,2.45,1.7,1.7,1.7,0.541,2.713,1.95,1.525,1.147,0.797,0.456,0,0
"2018-01-24 04:32:00",803931,0,6.044,5.415,4.933,92.8,0,131.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.225,1.663,1.413,1.313,0.952,0,0
"2018-01-24 04:33:00",803932,0,6.009,5.538,5.054,91.8,0,129.3,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.713,2.013,1.613,1.363,1.184,0.873,0,0
"2018-01-24 04:34:00",803933,0,5.959,5.521,5.089,91.7,0,127,3.95,3.2,1.7,1.7,1.7,0.95,0.434,2.775,1.863,1.313,1.024,0.854,0.285,0,0
"2018-01-24 04:35:00",803934,0,5.943,5.497,5.097,91.9,0,128.2,3.95,3.2,2.45,1.7,1.7,0.95,0.366,2.825,2.15,1.563,1.168,0.987,0.507,0,0
"2018-01-24 04:36:00",803935,0,5.944,5.509,5.131,91.8,0,129.7,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.15,2.238,1.588,1.313,1.172,0.775,0,0
"2018-01-24 04:37:00",803936,0,5.964,5.545,5.184,91.6,0,129.9,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.888,2.088,1.538,1.263,1.106,0.778,0,0
"2018-01-24 04:38:00",803937,0,5.945,5.558,5.201,91.5,0,128.8,3.2,2.45,1.7,1.7,1.7,1.7,0.554,2.613,1.95,1.338,1.097,0.632,0.345,0,0
"2018-01-24 04:39:00",803938,0,5.93,5.559,5.221,91.5,0,131.7,3.2,2.45,1.7,1.7,1.7,1.7,0.518,2.325,1.738,1.231,0.999,0.8,0.389,0,0
"2018-01-24 04:40:00",803939,0,5.906,5.591,5.261,91.4,0,128.1,3.2,2.45,2.45,2.45,2.45,1.7,0.645,2.375,1.963,1.393,0.985,0.723,0.402,0,0
"2018-01-24 04:41:00",803940,0,5.916,5.63,5.305,91.1,0,133.8,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.688,1.975,1.413,1.159,0.904,0.402,0,0
"2018-01-24 04:42:00",803941,0,5.946,5.65,5.311,90.9,0,135.9,3.95,2.45,1.7,1.7,1.7,0.95,0.323,2.5,1.788,1.297,1.072,0.88,0.253,0,0
"2018-01-24 04:43:00",803942,0,5.999,5.68,5.351,90.7,0,141,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.713,2.037,1.488,1.218,1.09,0.522,0,0
"2018-01-24 04:44:00",803943,0,5.997,5.726,5.388,90.4,0,139.9,3.2,2.45,1.7,1.7,1.7,1.7,0.547,2.263,1.513,1.043,0.543,0.367,0.203,0,0
"2018-01-24 04:45:00",803944,0,5.993,5.722,5.393,90.5,0,141.2,3.2,2.45,1.7,1.7,1.7,1.7,0.547,2.475,1.688,1.213,1.04,0.708,0.329,0,0
"2018-01-24 04:46:00",803945,0,5.999,5.736,5.418,90.4,0,140.9,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.988,1.338,1.037,0.826,0.427,0.079,0,0
"2018-01-24 04:47:00",803946,0,5.975,5.727,5.424,90.4,0,141.1,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2,1.413,0.863,0.554,0.158,0.063,0,0
"2018-01-24 04:48:00",803947,0,5.933,5.727,5.406,90.5,0,140.7,2.45,1.7,0.95,0,0,0,0,1.763,1.033,0.38,0,0,0,0,0
"2018-01-24 04:49:00",803948,0,5.907,5.693,5.402,90.6,0,141.5,2.45,1.7,1.7,0.95,0,0,0,1.538,1.184,0.453,0.206,0,0,0,0
"2018-01-24 04:50:00",803949,-1,5.874,5.692,5.4,90.7,0,140.7,2.45,1.7,0.95,0,0,0,0,1.613,0.953,0.063,0,0,0,0,0
"2018-01-24 04:51:00",803950,-1,5.86,5.675,5.372,90.9,0,139.7,2.45,1.7,0.95,0,0,0,0,1.525,1.072,0.459,0,0,0,0,0
"2018-01-24 04:52:00",803951,-1,5.865,5.655,5.36,91,0,138.1,2.45,1.7,1.7,0.95,0,0,0,1.563,0.888,0.361,0.174,0,0,0,0
"2018-01-24 04:53:00",803952,-1,5.883,5.637,5.334,91.2,0,131.8,3.2,1.7,0,0,0,0,0,1.688,0.838,0,0,0,0,0,0
"2018-01-24 04:54:00",803953,-1,5.863,5.635,5.303,91.2,0,135.7,2.45,1.7,0.95,0,0,0,0,1.5,1.015,0.253,0,0,0,0,0
"2018-01-24 04:55:00",803954,-1,5.862,5.635,5.3,91.2,0,135.5,2.45,1.7,1.7,0.95,0,0,0,1.638,1.165,0.579,0.237,0,0,0,0
"2018-01-24 04:56:00",803955,-1,5.863,5.616,5.273,91.2,0,135.9,2.45,1.7,0.95,0,0,0,0,1.538,0.885,0.253,0,0,0,0,0
"2018-01-24 04:57:00",803956,-1,5.846,5.551,5.21,91.6,0,131.1,2.45,1.7,0.95,0,0,0,0,1.488,0.848,0.032,0,0,0,0,0
"2018-01-24 04:58:00",803957,-1,5.859,5.486,5.137,91.9,0,134.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.137,0.234,0.095,0,0,0,0
"2018-01-24 04:59:00",803958,-1,5.913,5.493,5.121,92,0,137.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.1,1.625,1.053,0.338,0.095,0,0,0
"2018-01-24 05:00:00",803959,-1,5.985,5.596,5.171,91.5,0,136.4,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.15,1.613,1.263,1.031,0.921,0.38,0,0
"2018-01-24 05:01:00",803960,-1,6.013,5.655,5.204,91,0,132.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.225,1.638,1.225,0.864,0.649,0.127,0,0
"2018-01-24 05:02:00",803961,-1,6.051,5.679,5.226,90.8,0,132,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.45,1.9,1.425,1.024,0.813,0.332,0,0
"2018-01-24 05:03:00",803962,-1,6.037,5.726,5.297,90.3,0,133.1,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.463,1.963,1.6,1.338,1.209,0.886,0,0
"2018-01-24 05:04:00",803963,-1,6.041,5.727,5.338,90.3,0,136.1,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.863,2.25,1.675,1.3,1.122,0.731,0,0
"2018-01-24 05:05:00",803964,-1,6.063,5.739,5.336,90.2,0,135.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.138,1.713,1.413,1.288,0.955,0,0
"2018-01-24 05:06:00",803965,-1,6.032,5.743,5.368,90.3,0,139.2,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.8,2.25,1.688,1.288,1.138,0.706,0,0
"2018-01-24 05:07:00",803966,-1,6.078,5.741,5.385,90.2,0,140.8,3.95,3.2,2.45,1.7,2.45,1.7,0.397,2.95,2.213,1.638,1.375,1.288,1.037,0,0
"2018-01-24 05:08:00",803967,-1,6.127,5.766,5.422,90.1,0,143.6,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.8,2.113,1.5,1.159,0.952,0.604,0,0
"2018-01-24 05:09:00",803968,-1,6.136,5.815,5.457,89.7,0,145.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,2.013,1.425,1.172,0.958,0.472,0,0
"2018-01-24 05:10:00",803969,0,6.092,5.823,5.492,89.7,0,146.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.3,1.775,1.488,1.238,1.037,0.528,0,0
"2018-01-24 05:11:00",803970,0,6.036,5.794,5.485,89.9,0,147.9,3.2,2.45,1.7,1.7,1.7,1.7,0.549,2.525,1.8,1.372,0.954,0.648,0.389,0,0
"2018-01-24 05:12:00",803971,0,6.047,5.778,5.472,90.1,0,147.9,3.95,3.2,2.45,1.7,1.7,1.7,0.473,2.588,1.988,1.4,1.106,0.961,0.598,0,0
"2018-01-24 05:13:00",803972,0,6.034,5.768,5.451,90.3,0,148.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.325,1.713,1.134,0.737,0.326,0.111,0,0
"2018-01-24 05:14:00",803973,0,6.043,5.731,5.416,90.5,0,148.5,3.2,2.45,1.7,1.7,1.7,0,0.464,2.35,1.525,1.037,0.567,0.297,0,0,0
"2018-01-24 05:15:00",803974,0,6.091,5.763,5.439,90.3,0,152.1,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.4,1.625,1.087,0.76,0.475,0.079,0,0
"2018-01-24 05:16:00",803975,0,6.14,5.801,5.455,90.1,0,153.8,2.45,2.45,1.7,0.95,0.95,0,0.368,2.25,1.625,1.056,0.712,0.174,0,0,0
"2018-01-24 05:17:00",803976,0,6.15,5.832,5.496,89.9,0,153.8,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.15,1.438,1.15,0.896,0.567,0.079,0,0
"2018-01-24 05:18:00",803977,0,6.15,5.85,5.504,89.9,0,153.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.3,0.82,0.095,0.016,0,0,0
"2018-01-24 05:19:00",803978,0,6.109,5.82,5.503,90.1,0,151.3,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.975,1.4,0.983,0.623,0.313,0.127,0,0
"2018-01-24 05:20:00",803979,0,6.095,5.824,5.508,90.1,0,153.3,2.45,2.45,1.7,1.7,0,0,0,1.938,1.475,0.807,0.282,0,0,0,0
"2018-01-24 05:21:00",803980,0,6.089,5.83,5.51,90.1,0,147.5,3.2,2.45,1.7,0.95,0,0,0,2.113,1.375,0.948,0.269,0,0,0,0
"2018-01-24 05:22:00",803981,0,6.062,5.808,5.499,90.2,0,148.1,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.925,1.288,0.838,0.412,0.19,0.032,0,0
"2018-01-24 05:23:00",803982,0,6.031,5.767,5.471,90.6,0,153.9,2.45,1.7,1.7,0.95,0.95,0.95,0.458,2,1.363,0.762,0.507,0.348,0.063,0,0
"2018-01-24 05:24:00",803983,0,6.02,5.75,5.443,90.7,0,151.9,2.45,1.7,1.7,0.95,0,0,0,1.738,1.234,0.408,0.079,0,0,0,0
"2018-01-24 05:25:00",803984,0,6.002,5.732,5.43,90.9,0,155,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.675,1.04,0.595,0.203,0.142,0.079,0,0
"2018-01-24 05:26:00",803985,0,5.955,5.721,5.411,91.1,0,146.9,2.45,1.7,0.95,0,0,0,0,1.65,0.981,0.332,0,0,0,0,0
"2018-01-24 05:27:00",803986,0,5.956,5.7,5.398,91.3,0,149.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.175,0.551,0.127,0,0,0,0
"2018-01-24 05:28:00",803987,0,5.984,5.716,5.396,91.2,0,147.3,2.45,1.7,0.95,0,0,0,0,1.5,0.867,0.206,0,0,0,0,0
"2018-01-24 05:29:00",803988,0,5.972,5.743,5.396,91.1,0,137.4,1.7,0.95,0,0,0,0,0,1.272,0.174,0,0,0,0,0,0
"2018-01-24 05:30:00",803989,0,5.903,5.728,5.394,91.2,0,153.9,2.45,1.7,0,0,0,0,0,0.831,0.231,0,0,0,0,0,0
"2018-01-24 05:31:00",803990,0,5.837,5.702,5.385,91.3,0,181.6,1.7,0.95,0.95,0.95,0.95,0,0.354,1.012,0.158,0.19,0.206,0.158,0,0,0
"2018-01-24 05:32:00",803991,0,5.783,5.662,5.346,91.5,0,198.7,1.7,0.95,0.95,1.7,0.95,0.95,0.453,0.662,0.332,0.427,0.44,0.332,0.032,0,0
"2018-01-24 05:33:00",803992,0,5.738,5.608,5.315,91.9,0,208.8,1.7,0.95,0.95,0.95,0,0,0,0.778,0.269,0.38,0.111,0,0,0,0
"2018-01-24 05:34:00",803993,0,5.699,5.577,5.267,92.2,0,229.1,0.95,0.95,0.95,0.95,0,0,0,0.76,0.839,0.697,0.253,0,0,0,0
"2018-01-24 05:35:00",803994,0,5.659,5.517,5.203,92.4,0,228.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.163,0.997,0.924,0.57,0.016,0,0,0
"2018-01-24 05:36:00",803995,0,5.603,5.455,5.167,92.7,0,247.5,2.45,1.7,1.7,1.7,0.95,0,0.402,1.413,1.213,1.109,0.896,0.728,0,0,0
"2018-01-24 05:37:00",803996,0,5.549,5.404,5.111,92.7,0,258.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.425,1.288,0.848,0.253,0.048,0,0,0
"2018-01-24 05:38:00",803997,0,5.55,5.377,5.053,92.7,0,241.7,1.7,1.7,0.95,0,0,0,0,0.996,0.861,0.016,0,0,0,0,0
"2018-01-24 05:39:00",803998,0,5.572,5.389,5.023,92.8,0,223.5,1.7,0.95,0.95,0,0,0,0,0.94,0.665,0.111,0,0,0,0,0
"2018-01-24 05:40:00",803999,0,5.623,5.488,5.086,92.5,0,196,1.7,0.95,0,0,0,0,0,1.058,0.237,0,0,0,0,0,0
"2018-01-24 05:41:00",804000,0,5.662,5.549,5.136,91.9,0,169.1,1.7,0.95,0,0,0,0,0,1.122,0.396,0,0,0,0,0,0
"2018-01-24 05:42:00",804001,0,5.7,5.582,5.15,91.6,0,183.9,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.096,0.513,0.278,0,0.016,0,0
"2018-01-24 05:43:00",804002,0,5.718,5.613,5.216,91.3,0,191,1.7,1.7,0.95,0.95,0,0,0,1.127,0.914,0.57,0.317,0,0,0,0
"2018-01-24 05:44:00",804003,0,5.688,5.612,5.234,91.2,0,231.7,1.7,1.7,1.7,1.7,0,0.95,0,0.948,0.594,0.465,0.392,0,0.048,0,0
"2018-01-24 05:45:00",804004,0,5.595,5.53,5.166,91.5,0,275.1,2.45,2.45,2.45,1.7,1.7,0.95,0.482,2.125,1.838,1.638,1.325,1.014,0.633,0,0
"2018-01-24 05:46:00",804005,0,5.548,5.313,5.019,92.4,0,275.3,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.238,2.15,1.663,1.297,1.163,0.607,0,0
"2018-01-24 05:47:00",804006,0,5.647,5.197,4.879,92.9,0,268.9,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.95,1.938,1.5,1.263,1.067,0.598,0,0
"2018-01-24 05:48:00",804007,0,5.721,5.197,4.836,93.1,0,243.3,1.7,1.7,0.95,0.95,1.7,0.95,0.38,1.097,1.238,0.697,0.301,0.155,0.016,0,0
"2018-01-24 05:49:00",804008,0,5.847,5.295,4.96,92.9,0,215.6,2.45,2.45,2.45,1.7,1.7,0.95,0.576,1.788,1.488,1.042,0.654,0.474,0.222,0,0
"2018-01-24 05:50:00",804009,-1,5.95,5.558,5.145,91.5,0,185.4,1.7,1.7,0.95,0,0,0,0,1.338,0.773,0.032,0,0,0,0,0
"2018-01-24 05:51:00",804010,-1,6.02,5.588,5.141,90.7,0,158.8,1.7,1.7,0.95,0.95,0,0,0,1.093,0.683,0.127,0.016,0,0,0,0
"2018-01-24 05:52:00",804011,-1,6.067,5.621,5.134,90.5,0,150.3,1.7,1.7,0.95,0.95,0.95,0,0.471,0.889,0.484,0.491,0.475,0.412,0,0,0
"2018-01-24 05:53:00",804012,-1,6.006,5.547,5.062,90.6,0,161.2,1.7,0.95,0.95,0.95,0,0,0,0.788,0.364,0.032,0.127,0,0,0,0
"2018-01-24 05:54:00",804013,-1,5.983,5.488,5.026,91,0,166,1.7,0.95,0.95,0.95,0,0,0,1.3,0.776,0.38,0.048,0,0,0,0
"2018-01-24 05:55:00",804014,-1,5.984,5.457,5.048,91.2,0,170.2,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.763,1.263,0.9,0.626,0.439,0.19,0,0
"2018-01-24 05:56:00",804015,-1,6.038,5.606,5.179,90.4,0,174.9,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.925,1.318,0.905,0.677,0.377,0.111,0,0
"2018-01-24 05:57:00",804016,-1,6.163,5.68,5.216,89.8,0,172.8,3.95,2.45,2.45,1.7,1.7,0.95,0.537,2.8,2.013,1.425,1.002,0.768,0.142,0,0
"2018-01-24 05:58:00",804017,-1,6.45,5.824,5.299,88.9,0,175.1,3.95,3.2,2.45,1.7,1.7,1.7,0.509,3.025,2.2,1.588,1.163,0.873,0.389,0,0
"2018-01-24 05:59:00",804018,-1,6.585,5.991,5.432,87.8,0,171.4,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.688,2.05,1.525,1.147,0.968,0.538,0,0
"2018-01-24 06:00:00",804019,-1,6.619,6.005,5.468,87.7,0,171,3.95,2.45,2.45,1.7,1.7,0.95,0.278,2.9,2.25,1.513,1.138,0.912,0.427,0,0
"2018-01-24 06:01:00",804020,-1,6.671,6.067,5.53,87.3,0,175.5,3.95,3.2,3.2,1.7,1.7,1.7,0.49,2.95,2.288,1.738,1.218,1.027,0.402,0,0
"2018-01-24 06:02:00",804021,-1,6.753,6.18,5.704,86.2,0,173.5,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.85,2.313,1.725,1.363,1.181,0.844,0,0
"2018-01-24 06:03:00",804022,-1,6.765,6.301,5.812,85.4,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.569,2.8,2.288,1.6,1.372,1.083,0.693,0,0
"2018-01-24 06:04:00",804023,-1,6.692,6.35,5.923,85.2,0,179.4,3.95,3.95,2.45,2.45,1.7,1.7,0.406,2.8,2.263,1.75,1.45,1.272,0.819,0,0
"2018-01-24 06:05:00",804024,-1,6.585,6.247,5.862,86.2,0,181.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.675,1.85,1.163,0.709,0.285,0.048,0,0
"2018-01-24 06:06:00",804025,-1,6.646,6.157,5.807,86.7,0,177.7,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.75,2.15,1.475,1.19,1.049,0.342,0,0
"2018-01-24 06:07:00",804026,-1,6.557,6.168,5.802,86.7,0,171.8,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.313,1.813,1.413,1.172,0.99,0.424,0,0
"2018-01-24 06:08:00",804027,-1,6.541,6.106,5.752,87.2,0,166.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.588,1.825,1.172,0.611,0.427,0.048,0,0
"2018-01-24 06:09:00",804028,-1,6.566,6.117,5.736,87,0,160.8,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.363,1.788,1.413,1.159,0.923,0.443,0,0
"2018-01-24 06:10:00",804029,0,6.519,6.085,5.711,87.2,0,161.5,3.2,2.45,2.45,2.45,1.7,1.7,0.387,2.338,1.888,1.438,1.143,1.012,0.377,0,0
"2018-01-24 06:11:00",804030,0,6.561,6.047,5.666,87.5,0,155,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.238,1.525,1.206,0.847,0.475,0.063,0,0
"2018-01-24 06:12:00",804031,0,6.518,6.088,5.677,87.2,0,155.3,2.45,2.45,1.7,0.95,0.95,0,0.354,1.75,1.513,0.983,0.491,0.158,0,0,0
"2018-01-24 06:13:00",804032,0,6.425,6.097,5.663,87.1,0,149,1.7,1.7,0.95,0.95,0,0,0,1.3,1.074,0.681,0.127,0,0,0,0
"2018-01-24 06:14:00",804033,0,6.309,6.052,5.622,87.7,0,142.2,1.7,1.7,0.95,0,0,0,0,1.163,0.662,0.079,0,0,0,0,0
"2018-01-24 06:15:00",804034,0,6.223,5.983,5.578,88.1,0,162.9,1.7,0.95,0,0,0,0,0,0.98,0.222,0,0,0,0,0,0
"2018-01-24 06:16:00",804035,0,6.155,5.946,5.547,88.3,0,129.9,1.7,0.95,0,0,0,0,0,0.766,0.174,0,0,0,0,0,0
"2018-01-24 06:17:00",804036,0,6.078,5.924,5.498,88.6,0,126.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-24 06:18:00",804037,0,6.008,5.886,5.481,88.7,0,128.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:19:00",804038,0,5.943,5.873,5.463,89.1,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:20:00",804039,0,5.878,5.842,5.433,89.4,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:21:00",804040,0,5.838,5.807,5.407,89.5,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:22:00",804041,0,5.793,5.775,5.385,89.6,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:23:00",804042,0,5.748,5.732,5.345,89.9,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:24:00",804043,0,5.711,5.68,5.288,90,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:25:00",804044,0,5.683,5.655,5.259,90.1,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:26:00",804045,0,5.661,5.666,5.287,90,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:27:00",804046,0,5.647,5.691,5.339,89.7,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:28:00",804047,0,5.671,5.741,5.409,89.4,0,127.3,0,0,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0
"2018-01-24 06:29:00",804048,0,5.727,5.78,5.469,89,0,281.6,1.7,1.7,1.7,1.7,0.95,0,0.473,0.752,0.757,0.899,0.582,0.427,0,0,0
"2018-01-24 06:30:00",804049,0,5.812,5.842,5.57,88.5,0,253,1.7,1.7,1.7,0.95,0.95,0,0.42,1.1,0.788,0.646,0.427,0.253,0,0,0
"2018-01-24 06:31:00",804050,0,5.918,5.906,5.645,88,0,230.4,1.7,1.7,0.95,0.95,0,0,0,1.193,0.828,0.507,0.079,0,0,0,0
"2018-01-24 06:32:00",804051,0,6.041,6.01,5.744,87,0,244.5,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.4,1.338,1.15,0.962,0.898,0.317,0,0
"2018-01-24 06:33:00",804052,0,6.075,6.064,5.767,86.2,0,251.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.55,1.288,1.075,0.801,0.459,0.127,0,0
"2018-01-24 06:34:00",804053,0,6.099,5.986,5.641,86.2,0,247.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.459,0.958,0.722,0.158,0.032,0,0,0
"2018-01-24 06:35:00",804054,0,5.939,5.761,5.465,87.5,0,268.9,1.7,1.7,0.95,0,0,0,0,1.388,0.741,0.095,0,0,0,0,0
"2018-01-24 06:36:00",804055,0,5.842,5.501,5.334,89.1,0,253.3,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-01-24 06:37:00",804056,0,5.845,5.296,5.231,90.3,0,248.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 06:38:00",804057,0,5.834,5.161,5.105,91.2,0,253.8,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-01-24 06:39:00",804058,0,5.786,5.055,5.01,91.9,0,257.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-24 06:40:00",804059,0,5.708,5.02,4.947,92.5,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:41:00",804060,0,5.721,5.002,4.868,92.8,0,233.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-24 06:42:00",804061,0,5.721,4.985,4.8,92.9,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:43:00",804062,0,5.686,4.949,4.73,92.9,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:44:00",804063,0,5.665,4.936,4.668,93.1,0,167.3,0,0,0.95,0.95,0.95,0,0.323,0,0,0.079,0.142,0.127,0,0,0
"2018-01-24 06:45:00",804064,0,5.632,4.944,4.633,93.3,0,152.4,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-01-24 06:46:00",804065,0,5.673,5.009,4.629,93.3,0,161.2,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-24 06:47:00",804066,0,5.707,5.118,4.665,92.9,0,161.6,1.7,0.95,0,0,0,0,0,0.896,0.048,0,0,0,0,0,0
"2018-01-24 06:48:00",804067,0,5.714,5.224,4.726,92.3,0,152.2,1.7,0,0,0,0,0,0,0.768,0,0,0,0,0,0,0
"2018-01-24 06:49:00",804068,0,5.744,5.3,4.786,91.7,0,158,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0,0
"2018-01-24 06:50:00",804069,-1,5.749,5.36,4.848,91.5,0,162.3,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-24 06:51:00",804070,-1,5.725,5.382,4.881,91.5,0,164,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-24 06:52:00",804071,-1,5.729,5.382,4.897,91.6,0,169.8,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-24 06:53:00",804072,-1,5.746,5.382,4.897,91.7,0,180.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-24 06:54:00",804073,-1,5.736,5.371,4.882,91.8,0,182.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-24 06:55:00",804074,-1,5.721,5.34,4.878,92,0,187.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-24 06:56:00",804075,-1,5.712,5.333,4.878,92,0,187.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-24 06:57:00",804076,-1,5.708,5.346,4.884,92,0,198.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-24 06:58:00",804077,-1,5.679,5.335,4.897,92.1,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:59:00",804078,-1,5.665,5.347,4.908,92,0,206,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-24 07:00:00",804079,-1,5.665,5.399,4.909,91.7,0,175.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-24 07:01:00",804080,-1,5.666,5.416,4.918,91.6,0,154.2,1.7,0.95,0,0,0,0,0,0.259,0.032,0,0,0,0,0,0
"2018-01-24 07:02:00",804081,-1,5.698,5.484,4.982,91.3,0,182.1,1.7,1.7,0,0,0,0,0,0.989,0.31,0,0,0,0,0,0
"2018-01-24 07:03:00",804082,-1,5.754,5.549,5.028,90.8,0.254,178.1,1.7,1.7,0,0,0,0,0,0.791,0.215,0,0,0,0,0,0
"2018-01-24 07:04:00",804083,-1,5.742,5.6,5.058,90.3,0,150.7,1.7,0.95,0.95,0.95,0.95,0,0.448,0.908,0.792,0.491,0.38,0.317,0,0,0
"2018-01-24 07:05:00",804084,-1,5.686,5.544,5.071,90.2,0,124.1,1.7,1.7,0.95,1.7,0.95,0,0.473,1.188,0.88,0.823,0.788,0.523,0,0,0
"2018-01-24 07:06:00",804085,-1,5.631,5.519,5.057,90.6,0,118.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.113,0.924,0.943,0.744,0.111,0,0,0
"2018-01-24 07:07:00",804086,-1,5.552,5.481,5.075,91.1,0,107.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.275,1.062,1.062,0.823,0.412,0,0,0
"2018-01-24 07:08:00",804087,-1,5.461,5.407,5.058,91.5,0,101.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.638,1.275,1.138,0.801,0.38,0,0,0
"2018-01-24 07:09:00",804088,-1,5.497,5.282,4.96,92.1,0,120.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.188,1.663,1.1,0.649,0.127,0,0,0
"2018-01-24 07:10:00",804089,0,5.66,5.131,4.834,92.9,0,125.9,2.45,2.45,1.7,0.95,0.95,0,0.428,2.263,1.663,1.047,0.602,0.269,0,0,0
"2018-01-24 07:11:00",804090,0,5.7,5.037,4.738,93.5,0,122,3.2,2.45,1.7,1.7,0.95,0,0.468,2.4,1.675,1.109,0.836,0.396,0,0,0
"2018-01-24 07:12:00",804091,0,5.691,4.936,4.653,94.1,0,122.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.513,1.65,1.113,0.757,0.507,0.048,0,0
"2018-01-24 07:13:00",804092,0,5.682,4.861,4.589,94.6,0,123.6,3.2,1.7,1.7,0.95,0,0,0,2.538,1.65,1.018,0.443,0,0,0,0
"2018-01-24 07:14:00",804093,0,5.673,4.809,4.53,95.2,0,124.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.5,1.7,1.113,0.69,0.301,0.095,0,0
"2018-01-24 07:15:00",804094,0,5.54,4.798,4.502,95.4,0,122.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.388,1.688,1.147,0.757,0.253,0.016,0,0
"2018-01-24 07:16:00",804095,0,5.489,4.767,4.478,95.6,0,122.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.613,1.725,1.25,0.927,0.757,0.158,0,0
"2018-01-24 07:17:00",804096,0,5.451,4.764,4.475,95.8,0,122.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.775,1.85,1.238,0.902,0.519,0.142,0,0
"2018-01-24 07:18:00",804097,0,5.511,4.776,4.477,95.8,0,128.6,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.113,2.075,1.4,1.084,0.889,0.317,0,0
"2018-01-24 07:19:00",804098,0,5.683,4.882,4.524,95.6,0,130.3,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.15,2.325,1.563,1.225,1.109,0.547,0,0
"2018-01-24 07:20:00",804099,0,5.738,5.024,4.635,94.7,0,130.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.2,2.313,1.738,1.4,1.188,0.889,0,0
"2018-01-24 07:21:00",804100,0,5.802,5.121,4.728,94,0,132.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.15,2.288,1.838,1.488,1.263,0.889,0,0
"2018-01-24 07:22:00",804101,0,5.86,5.198,4.799,93.5,0,131.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.45,2.45,1.913,1.5,1.288,0.902,0,0
"2018-01-24 07:23:00",804102,0,5.909,5.265,4.884,93.1,0,128.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.425,2.7,2.025,1.625,1.413,1.065,0,0
"2018-01-24 07:24:00",804103,0,5.89,5.287,4.926,92.9,0,124.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.513,2.65,2.05,1.7,1.513,1.163,0,0
"2018-01-24 07:25:00",804104,0,5.942,5.28,4.942,93,0,124.6,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.713,2.85,2.088,1.675,1.525,1.15,0,0
"2018-01-24 07:26:00",804105,0,5.934,5.289,4.946,93,0,120.2,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.45,2.713,2.125,1.8,1.588,1.275,0,0
"2018-01-24 07:27:00",804106,0,5.806,5.216,4.911,93.3,0,119.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.375,2.675,2.013,1.7,1.488,1.297,0,0
"2018-01-24 07:28:00",804107,0,5.746,5.144,4.872,93.8,0,116.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.325,2.55,1.963,1.663,1.475,1.159,0,0
"2018-01-24 07:29:00",804108,0,5.623,5.063,4.816,94.2,0,115.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.45,1.888,1.575,1.388,1.113,0,0
"2018-01-24 07:30:00",804109,0,5.568,5.012,4.768,94.7,0,117.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.4,2.563,1.95,1.625,1.45,1.184,0,0
"2018-01-24 07:31:00",804110,0,5.614,5.013,4.753,94.8,0,116.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.463,1.838,1.513,1.325,1.093,0,0
"2018-01-24 07:32:00",804111,0,5.573,4.999,4.732,94.8,0,115.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.263,2.425,1.888,1.6,1.438,1.238,0,0
"2018-01-24 07:33:00",804112,0,5.627,4.979,4.705,95,0,116.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.288,2.525,1.888,1.663,1.475,1.213,0,0
"2018-01-24 07:34:00",804113,0,5.66,5.003,4.727,94.8,0,116.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.3,2.55,2.063,1.688,1.45,1.175,0,0
"2018-01-24 07:35:00",804114,0,5.635,5.057,4.783,94.5,0,115.9,3.95,3.2,3.2,2.45,2.45,2.45,0.538,3.113,2.288,1.85,1.6,1.422,1.102,0,0
"2018-01-24 07:36:00",804115,0,5.58,5.072,4.798,94.2,0,117,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.075,2.138,1.575,1.263,1.113,0.725,0,0
"2018-01-24 07:37:00",804116,0,5.596,5.074,4.816,94.4,0,116.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.125,2.275,1.738,1.425,1.238,0.962,0,0
"2018-01-24 07:38:00",804117,0,5.59,5.112,4.839,94.3,0,116.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.163,2.338,1.763,1.538,1.388,1.2,0,0
"2018-01-24 07:39:00",804118,0,5.582,5.143,4.864,94.2,0,118.6,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.05,2.375,1.863,1.488,1.275,0.952,0,0
"2018-01-24 07:40:00",804119,0,5.589,5.157,4.898,94.1,0,118,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.138,2.388,1.888,1.65,1.45,1.027,0,0
"2018-01-24 07:41:00",804120,0,5.651,5.202,4.928,93.9,0,119.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.325,2.475,1.888,1.488,1.325,1.072,0,0
"2018-01-24 07:42:00",804121,0,5.717,5.239,4.951,93.6,0,122.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.125,2.338,1.813,1.525,1.263,0.923,0,0
"2018-01-24 07:43:00",804122,0,5.702,5.259,4.974,93.4,0,122.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.125,1.588,1.35,1.2,0.921,0,0
"2018-01-24 07:44:00",804123,0,5.688,5.274,4.981,93.4,0,123,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.863,2.125,1.563,1.263,1.068,0.567,0,0
"2018-01-24 07:45:00",804124,0,5.681,5.298,5.008,93.3,0,124.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.963,2.238,1.638,1.325,1.172,0.797,0,0
"2018-01-24 07:46:00",804125,0,5.692,5.304,5.025,93.2,0,125.3,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.888,2.15,1.513,1.288,1.109,0.63,0,0
"2018-01-24 07:47:00",804126,0,5.733,5.31,5.037,93.1,0,125.5,3.95,2.45,1.7,1.7,1.7,1.7,0.384,2.875,2.037,1.45,1.159,1.053,0.782,0,0
"2018-01-24 07:48:00",804127,0,5.757,5.348,5.074,93,0,128,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.863,2.138,1.675,1.4,1.218,0.847,0,0
"2018-01-24 07:49:00",804128,0,5.76,5.377,5.084,92.8,0,128.9,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.675,2.037,1.463,1.056,0.801,0.269,0,0
"2018-01-24 07:50:00",804129,-1,5.732,5.389,5.098,92.7,0,127.6,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.65,2.037,1.6,1.35,1.158,0.85,0,0
"2018-01-24 07:51:00",804130,-1,5.713,5.394,5.109,92.6,0,126.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.688,1.763,1.425,1.209,1.081,0.709,0,0
"2018-01-24 07:52:00",804131,-1,5.73,5.377,5.11,92.8,0,130.7,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.838,2.025,1.463,1.075,0.905,0.412,0,0
"2018-01-24 07:53:00",804132,-1,5.778,5.401,5.126,92.6,0,132.7,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.788,2.163,1.638,1.425,1.288,0.958,0,0
"2018-01-24 07:54:00",804133,-1,5.769,5.429,5.145,92.5,0,130.2,3.2,2.45,1.7,1.7,1.7,1.7,0.537,2.613,1.938,1.35,1.012,0.768,0.345,0,0
"2018-01-24 07:55:00",804134,-1,5.751,5.418,5.14,92.6,0,130.7,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.663,1.863,1.363,1.131,0.86,0.313,0,0
"2018-01-24 07:56:00",804135,-1,5.779,5.448,5.165,92.5,0,133.2,3.2,3.2,1.7,1.7,1.7,1.7,0.426,2.588,1.963,1.375,1.018,0.769,0.266,0,0
"2018-01-24 07:57:00",804136,-1,5.776,5.461,5.178,92.4,0,138.5,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.6,1.95,1.388,1.065,0.898,0.412,0,0
"2018-01-24 07:58:00",804137,-1,5.775,5.492,5.193,92.2,0,139.4,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.425,1.913,1.475,1.15,1.031,0.665,0,0
"2018-01-24 07:59:00",804138,-1,5.75,5.521,5.22,92.1,0,139,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.638,1.963,1.5,1.175,1.031,0.396,0,0
"2018-01-24 08:00:00",804139,-1,5.81,5.529,5.23,92,0,138.8,3.2,3.2,2.45,1.7,1.7,1.7,0.377,2.763,2.138,1.45,1.184,0.999,0.535,0,0
"2018-01-24 08:01:00",804140,-1,5.825,5.556,5.264,91.8,0,139.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2.05,1.625,1.388,1.213,0.921,0,0
"2018-01-24 08:02:00",804141,-1,5.903,5.603,5.303,91.4,0,142.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.863,2.4,1.888,1.55,1.35,1.002,0,0
"2018-01-24 08:03:00",804142,-1,5.913,5.668,5.363,90.9,0,139.7,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.4,1.925,1.638,1.388,1.209,1.002,0,0
"2018-01-24 08:04:00",804143,-1,5.87,5.657,5.371,91,0,137,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.6,1.8,1.275,1.109,0.955,0.396,0,0
"2018-01-24 08:05:00",804144,-1,5.845,5.603,5.344,91.5,0,136.6,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.863,1.338,1.122,1.018,0.665,0,0
"2018-01-24 08:06:00",804145,-1,5.822,5.561,5.311,92,0,137,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.538,1.763,1.172,0.981,0.649,0.174,0,0
"2018-01-24 08:07:00",804146,-1,5.846,5.558,5.299,91.9,0,138.9,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.5,1.763,1.313,1.122,0.968,0.649,0,0
"2018-01-24 08:08:00",804147,-1,5.877,5.602,5.326,91.5,0,139.7,3.2,2.45,2.45,1.7,1.7,1.7,0.413,2.463,2.15,1.563,1.15,0.927,0.535,0,0
"2018-01-24 08:09:00",804148,-1,5.87,5.659,5.354,91.3,0,137.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.388,1.8,1.363,1.159,1.012,0.459,0,0
"2018-01-24 08:10:00",804149,0,5.859,5.624,5.349,91.6,0,140,3.2,2.45,1.7,1.7,1.7,1.7,0.484,2.275,1.725,1.213,1.037,0.819,0.329,0,0
"2018-01-24 08:11:00",804150,0,5.852,5.623,5.358,91.7,0,137,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.238,1.825,1.338,1.109,0.845,0.253,0,0
"2018-01-24 08:12:00",804151,0,5.842,5.635,5.354,91.8,0,138.9,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.188,1.675,1.209,0.892,0.709,0.063,0,0
"2018-01-24 08:13:00",804152,0,5.877,5.586,5.329,92,0,143.1,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.513,1.875,1.325,1.024,0.696,0.519,0,0
"2018-01-24 08:14:00",804153,0,5.887,5.63,5.339,91.8,0,137,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.175,1.7,1.163,0.953,0.535,0.142,0,0
"2018-01-24 08:15:00",804154,0,5.899,5.638,5.366,91.7,0,138.1,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.563,1.925,1.4,1.172,1.027,0.5,0,0
"2018-01-24 08:16:00",804155,0,5.891,5.675,5.377,91.7,0,136.3,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.338,1.713,1.325,1.059,0.962,0.554,0,0
"2018-01-24 08:17:00",804156,0,5.868,5.654,5.365,92,0,135.1,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.325,1.725,1.297,1.015,0.658,0.253,0,0
"2018-01-24 08:18:00",804157,0,5.88,5.632,5.374,92.2,0,135.7,3.2,2.45,2.45,1.7,1.7,1.7,0.56,2.438,1.888,1.363,0.885,0.721,0.453,0,0
"2018-01-24 08:19:00",804158,0,5.874,5.638,5.376,92.3,0,135.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.5,2.025,1.425,1.125,0.933,0.538,0,0
"2018-01-24 08:20:00",804159,0,5.907,5.666,5.391,92.2,0,136.7,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.688,2.025,1.575,1.25,1.109,0.747,0,0
"2018-01-24 08:21:00",804160,0,5.898,5.668,5.397,92.3,0,136.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.55,2,1.613,1.263,1.125,0.823,0,0
"2018-01-24 08:22:00",804161,0,5.863,5.657,5.396,92.3,0,138.4,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.525,1.825,1.488,1.159,1.012,0.487,0,0
"2018-01-24 08:23:00",804162,0,5.865,5.645,5.387,92.5,0,139.9,3.2,2.45,1.7,1.7,1.7,1.7,0.453,2.338,1.738,1.288,0.968,0.766,0.408,0,0
"2018-01-24 08:24:00",804163,0,5.846,5.621,5.365,92.7,0,139.9,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.425,1.713,1.15,0.649,0.301,0.063,0,0
"2018-01-24 08:25:00",804164,0,5.852,5.613,5.362,92.8,0,142.1,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.488,1.888,1.35,0.927,0.516,0.222,0,0
"2018-01-24 08:26:00",804165,0,5.866,5.635,5.376,92.7,0,142.3,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.488,1.7,1.238,1.05,0.801,0.332,0,0
"2018-01-24 08:27:00",804166,0,5.883,5.634,5.391,92.7,0,142.5,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.525,1.825,1.375,1.138,1.015,0.706,0,0
"2018-01-24 08:28:00",804167,0,5.867,5.649,5.4,92.7,0,139.7,2.45,2.45,1.7,1.7,1.7,1.7,0.571,2.338,1.788,1.35,0.999,0.553,0.297,0,0
"2018-01-24 08:29:00",804168,0,5.851,5.639,5.404,92.8,0,136.9,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.463,1.888,1.475,1.172,0.936,0.547,0,0
"2018-01-24 08:30:00",804169,0,5.819,5.635,5.406,93,0.254,134.2,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.25,1.613,1.172,1.015,0.813,0.332,0,0
"2018-01-24 08:31:00",804170,0,5.788,5.609,5.395,93.2,0,136.2,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.3,1.7,1.225,1.002,0.722,0.111,0,0
"2018-01-24 08:32:00",804171,0,5.78,5.607,5.378,93.4,0,135.3,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.275,1.663,1.3,1.081,0.797,0.396,0,0
"2018-01-24 08:33:00",804172,0,5.757,5.595,5.366,93.5,0,132.5,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.1,1.613,1.163,0.854,0.361,0.158,0,0
"2018-01-24 08:34:00",804173,0,5.742,5.581,5.354,93.6,0,130.7,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.225,1.613,1.072,0.81,0.595,0.127,0,0
"2018-01-24 08:35:00",804174,0,5.714,5.564,5.332,93.9,0,131.5,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.05,1.438,0.962,0.681,0.332,0.079,0,0
"2018-01-24 08:36:00",804175,0,5.686,5.526,5.319,94.2,0,131.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.95,1.488,1.065,0.671,0.519,0.174,0,0
"2018-01-24 08:37:00",804176,0,5.658,5.518,5.319,94.3,0,129.4,2.45,1.7,1.7,0.95,0.95,0,0.474,1.888,1.4,0.993,0.776,0.443,0,0,0
"2018-01-24 08:38:00",804177,0,5.641,5.506,5.312,94.5,0,132,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.913,1.325,0.972,0.737,0.282,0.142,0,0
"2018-01-24 08:39:00",804178,0,5.622,5.499,5.296,94.6,0,134.5,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.412,0,0,0,0,0
"2018-01-24 08:40:00",804179,0,5.595,5.49,5.281,94.8,0,138,2.45,1.7,0.95,0.95,0,0,0,1.625,1.097,0.712,0.475,0,0,0,0
"2018-01-24 08:41:00",804180,0,5.574,5.478,5.28,94.9,0,140.3,2.45,1.7,0.95,0.95,0,0,0,1.488,0.94,0.253,0.032,0,0,0,0
"2018-01-24 08:42:00",804181,0,5.557,5.477,5.268,95.1,0,144,2.45,1.7,0.95,0,0,0,0,1.6,1.072,0.443,0,0,0,0,0
"2018-01-24 08:43:00",804182,0,5.573,5.458,5.262,95.2,0,140.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.2,0.864,0.348,0,0,0,0
"2018-01-24 08:44:00",804183,0,5.588,5.476,5.262,95.1,0,144.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.25,0.693,0.142,0,0,0,0
"2018-01-24 08:45:00",804184,0,5.579,5.475,5.262,95.2,0,142.9,2.45,1.7,0.95,0.95,0.95,0,0.122,1.8,1.184,0.665,0.253,0.016,0,0,0
"2018-01-24 08:46:00",804185,0,5.589,5.484,5.262,95.2,0,140.7,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.863,1.325,0.977,0.475,0.174,0.048,0,0
"2018-01-24 08:47:00",804186,0,5.598,5.48,5.276,95.2,0,137.8,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.888,1.35,0.876,0.56,0.396,0.079,0,0
"2018-01-24 08:48:00",804187,0,5.602,5.478,5.277,95.2,0,138.8,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.963,1.45,1.188,0.917,0.734,0.301,0,0
"2018-01-24 08:49:00",804188,0,5.61,5.478,5.28,95.3,0,142.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.037,1.438,0.99,0.693,0.507,0.111,0,0
"2018-01-24 08:50:00",804189,-1,5.627,5.486,5.295,95.1,0,142.2,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.475,1.081,0.823,0.554,0.253,0,0
"2018-01-24 08:51:00",804190,-1,5.631,5.507,5.307,95,0,139.2,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.225,1.638,1.213,1.075,0.977,0.586,0,0
"2018-01-24 08:52:00",804191,-1,5.626,5.507,5.305,95.1,0,134.4,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.163,1.688,1.225,0.921,0.737,0.253,0,0
"2018-01-24 08:53:00",804192,-1,5.601,5.498,5.3,95.3,0,131,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.25,1.775,1.225,0.895,0.715,0.297,0,0
"2018-01-24 08:54:00",804193,-1,5.597,5.484,5.294,95.4,0,135.1,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.35,1.675,1.213,0.816,0.487,0.19,0,0
"2018-01-24 08:55:00",804194,-1,5.603,5.486,5.3,95.5,0,134.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.213,1.588,1.213,0.993,0.861,0.459,0,0
"2018-01-24 08:56:00",804195,-1,5.582,5.481,5.299,95.6,0,132.1,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.3,1.663,1.109,0.93,0.481,0.317,0,0
"2018-01-24 08:57:00",804196,-1,5.571,5.468,5.305,95.7,0,131.1,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.388,1.825,1.5,1.275,1.097,0.646,0,0
"2018-01-24 08:58:00",804197,-1,5.588,5.486,5.313,95.7,0,133.7,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.425,1.825,1.234,0.943,0.857,0.329,0,0
"2018-01-24 08:59:00",804198,-1,5.598,5.501,5.324,95.7,0,133.2,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.438,1.913,1.45,1.197,1.005,0.658,0,0
"2018-01-24 09:00:00",804199,-1,5.597,5.514,5.338,95.7,0.508,132.4,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.338,1.75,1.263,1.081,0.943,0.523,0,0
"2018-01-24 09:01:00",804200,-1,5.592,5.511,5.338,95.9,0,134,2.45,2.45,1.7,1.7,1.7,0.95,0.363,2.25,1.725,1.363,1.109,0.946,0.554,0,0
"2018-01-24 09:02:00",804201,-1,5.601,5.504,5.342,95.9,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.488,1.963,1.513,1.288,1.131,0.88,0,0
"2018-01-24 09:03:00",804202,-1,5.631,5.525,5.373,95.7,0,134,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.45,1.813,1.475,1.222,1.014,0.715,0,0
"2018-01-24 09:04:00",804203,-1,5.64,5.549,5.394,95.6,0,138.1,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.425,1.95,1.538,1.238,1.033,0.727,0,0
"2018-01-24 09:05:00",804204,-1,5.646,5.563,5.399,95.5,0,137,3.2,2.45,2.45,1.7,1.7,1.7,0.545,2.425,1.763,1.388,0.989,0.752,0.313,0,0
"2018-01-24 09:06:00",804205,-1,5.655,5.562,5.4,95.6,0,137.2,2.45,2.45,1.7,1.7,1.7,1.7,0.482,2.2,1.725,1.297,1.04,0.791,0.418,0,0
"2018-01-24 09:07:00",804206,-1,5.644,5.579,5.415,95.6,0,140.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.838,1.213,0.981,0.582,0.332,0.016,0,0
"2018-01-24 09:08:00",804207,-1,5.642,5.569,5.421,95.7,0,143.2,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.15,1.625,1.272,0.989,0.832,0.412,0,0
"2018-01-24 09:09:00",804208,-1,5.665,5.608,5.446,95.4,0,145.4,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.738,1.288,0.873,0.579,0.373,0.095,0,0
"2018-01-24 09:10:00",804209,0,5.669,5.615,5.464,95.4,0,152.1,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.925,1.413,1.118,0.886,0.424,0.079,0,0
"2018-01-24 09:11:00",804210,0,5.672,5.632,5.474,95.3,0,151.6,3.2,2.45,1.7,1.7,1.7,0.95,0.535,1.938,1.388,1.043,0.845,0.528,0.237,0,0
"2018-01-24 09:12:00",804211,0,5.69,5.628,5.476,95.5,0,148.3,2.45,2.45,1.7,1.7,1.7,0,0.496,1.988,1.4,1.002,0.861,0.44,0,0,0
"2018-01-24 09:13:00",804212,0,5.723,5.65,5.492,95.5,0,151.6,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.05,1.525,1.109,0.857,0.551,0.237,0,0
"2018-01-24 09:14:00",804213,0,5.769,5.677,5.521,95.2,0,148.7,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.35,1.588,1.106,0.87,0.579,0.301,0,0
"2018-01-24 09:15:00",804214,0,5.81,5.705,5.546,95,0,150.3,3.2,2.45,2.45,1.7,1.7,0.95,0.5,2.4,1.85,1.309,0.929,0.611,0.269,0,0
"2018-01-24 09:16:00",804215,0,5.821,5.75,5.585,94.8,0,154,3.2,2.45,1.7,1.7,1.7,1.7,0.549,2.275,1.913,1.425,1.149,0.922,0.62,0,0
"2018-01-24 09:17:00",804216,0,5.836,5.773,5.619,94.5,0,151,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.313,1.875,1.6,1.3,1.15,0.829,0,0
"2018-01-24 09:18:00",804217,0,5.848,5.793,5.627,94.5,0,151.3,3.2,2.45,2.45,1.7,1.7,1.7,0.405,2.413,1.888,1.413,1.122,0.829,0.519,0,0
"2018-01-24 09:19:00",804218,0,5.852,5.799,5.639,94.6,0,151.8,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.525,1.9,1.525,1.234,0.977,0.667,0,0
"2018-01-24 09:20:00",804219,0,5.851,5.798,5.653,94.6,0,156,3.2,2.45,2.45,1.7,1.7,0.95,0.542,2.488,1.925,1.413,1.127,0.882,0.427,0,0
"2018-01-24 09:21:00",804220,0,5.86,5.801,5.662,94.5,0,156.1,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.638,2.138,1.7,1.347,1.193,0.826,0,0
"2018-01-24 09:22:00",804221,0,5.867,5.818,5.665,94.6,0.254,151.4,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.55,1.9,1.45,1.138,0.801,0.361,0,0
"2018-01-24 09:23:00",804222,0,5.884,5.825,5.674,94.5,0,149.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.75,2.138,1.688,1.438,1.325,1.031,0,0
"2018-01-24 09:24:00",804223,0,5.918,5.859,5.715,94.2,0,148.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.788,2.263,1.863,1.6,1.425,1.138,0,0
"2018-01-24 09:25:00",804224,0,5.917,5.876,5.72,94.3,0,152.6,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.563,2.188,1.825,1.463,1.247,1.008,0,0
"2018-01-24 09:26:00",804225,0,5.92,5.883,5.736,94.3,0,148.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.625,2.25,1.763,1.45,1.225,0.838,0,0
"2018-01-24 09:27:00",804226,0,5.913,5.892,5.742,94.3,0,150.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.7,2.238,1.725,1.388,1.222,0.892,0,0
"2018-01-24 09:28:00",804227,0,5.948,5.914,5.768,94.1,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.95,2.325,1.825,1.525,1.388,1.156,0,0
"2018-01-24 09:29:00",804228,0,5.954,5.927,5.783,94,0,148.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.65,2.188,1.775,1.538,1.375,1.093,0,0
"2018-01-24 09:30:00",804229,0,5.965,5.924,5.784,94.1,0,150.6,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.263,2.738,2.037,1.663,1.375,0.968,0,0
"2018-01-24 09:31:00",804230,0,6.011,5.971,5.832,93.5,0,154.2,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.075,3.063,2.575,2.2,1.875,1.538,0,0
"2018-01-24 09:32:00",804231,0,5.984,5.993,5.832,93.6,0,156.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.725,2.3,1.75,1.413,1.275,0.853,0,0
"2018-01-24 09:33:00",804232,0,5.981,5.964,5.818,94,0,157.7,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3,2.513,2.05,1.8,1.625,1.263,0,0
"2018-01-24 09:34:00",804233,0,5.99,5.965,5.822,94.2,0,156.6,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.25,2.613,2.125,1.713,1.563,1.215,0,0
"2018-01-24 09:35:00",804234,0,6.02,5.976,5.837,94.1,0.254,153.8,4.7,3.95,3.95,3.2,2.45,1.7,0.413,3.138,2.325,1.925,1.688,1.488,1.206,0,0
"2018-01-24 09:36:00",804235,0,6.038,5.997,5.868,93.9,0,160.6,4.7,3.95,3.95,3.2,3.2,3.2,0.689,3.25,2.8,2.338,2,1.772,1.443,0,0
"2018-01-24 09:37:00",804236,0,6.048,6.016,5.883,93.8,0,163.4,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.938,2.463,2.025,1.775,1.709,1.343,0,0
"2018-01-24 09:38:00",804237,0,6.065,6.044,5.923,93.5,0,160.5,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.7,3.388,2.9,2.463,2.075,1.725,0,0
"2018-01-24 09:39:00",804238,0,6.08,6.08,5.951,93.1,0,158.5,5.45,4.7,3.95,3.95,3.2,3.2,0.632,3.975,3.438,2.813,2.413,2.138,1.825,0,0
"2018-01-24 09:40:00",804239,0,6.098,6.094,5.967,92.9,0,166.1,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.862,3.35,2.725,2.425,2.15,1.725,0,0
"2018-01-24 09:41:00",804240,0,6.094,6.095,5.974,93,0,160.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.788,3.338,2.938,2.538,2.238,1.75,0,0
"2018-01-24 09:42:00",804241,0,6.066,6.092,5.948,93.4,0,160.7,5.45,3.95,3.2,2.45,2.45,2.45,0.37,3.8,2.863,2.263,1.95,1.638,1.35,0,0
"2018-01-24 09:43:00",804242,0,6.051,6.044,5.924,93.9,0,158.4,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.3,3.862,3.263,2.875,2.513,2.1,0,0
"2018-01-24 09:44:00",804243,0,6.088,6.08,5.977,93.2,0,161.6,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.3,3.788,3.313,2.838,2.55,2.088,0,0
"2018-01-24 09:45:00",804244,0,6.097,6.101,5.976,93,0,160.8,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.263,3.6,2.713,2.363,2.025,1.663,0,0
"2018-01-24 09:46:00",804245,0,6.117,6.112,5.978,93.1,0,160.2,5.45,4.7,4.7,4.7,3.95,3.95,0.659,4.662,3.925,3.288,2.85,2.575,2.088,0,0
"2018-01-24 09:47:00",804246,0,6.18,6.142,6.014,92.6,0,162.4,7.7,6.95,4.7,4.7,3.95,3.2,0.619,5.8,4.862,3.725,3.3,2.85,2.338,0,0
"2018-01-24 09:48:00",804247,0,6.176,6.175,6.026,92.5,0,163.4,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.462,3.662,2.925,2.6,2.313,1.963,0,0
"2018-01-24 09:49:00",804248,0,6.177,6.165,6.031,92.6,0.254,161.3,6.95,6.2,4.7,4.7,3.95,3.2,0.556,4.925,4.375,3.713,3.15,2.813,2.25,0,0
"2018-01-24 09:50:00",804249,-1,6.212,6.199,6.075,92.2,0,163.7,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.05,4.762,3.9,3.438,3.113,2.575,0,0
"2018-01-24 09:51:00",804250,-1,6.237,6.235,6.106,91.6,0,162.8,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.875,5.237,4.412,3.812,3.388,2.875,0,0
"2018-01-24 09:52:00",804251,-1,6.242,6.258,6.13,91.4,0,163.6,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.287,4.812,4.187,3.588,3.188,2.6,0,0
"2018-01-24 09:53:00",804252,-1,6.246,6.265,6.132,91.4,0,162.7,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.162,4.45,3.837,3.375,3,2.6,0,0
"2018-01-24 09:54:00",804253,-1,6.241,6.246,6.126,91.7,0,164.4,6.95,6.2,6.2,5.45,4.7,3.95,0.737,5.675,4.912,4.112,3.6,3.2,2.763,0,0
"2018-01-24 09:55:00",804254,-1,6.243,6.248,6.122,91.7,0,163,6.2,5.45,4.7,4.7,3.95,3.2,0.779,4.812,4.275,3.6,3.188,2.875,2.338,0,0
"2018-01-24 09:56:00",804255,-1,6.225,6.226,6.112,92.1,0,166.3,6.95,6.2,5.45,5.45,5.45,3.95,0.87,5.262,4.112,3.325,2.925,2.625,2.175,0,0
"2018-01-24 09:57:00",804256,-1,6.244,6.243,6.12,91.7,0,165.1,7.7,6.95,6.2,5.45,4.7,3.95,0.699,6.075,5.212,4.275,3.625,3.288,2.763,0,0
"2018-01-24 09:58:00",804257,-1,6.309,6.327,6.184,90.6,0,164,7.7,7.7,6.2,6.2,5.45,4.7,0.647,6.162,5.775,5.1,4.312,3.888,3.2,0,0
"2018-01-24 09:59:00",804258,-1,6.312,6.328,6.19,90.7,0,161,6.2,6.2,5.45,4.7,4.7,3.95,0.71,5.362,4.787,4.05,3.6,3.25,2.75,0,0
"2018-01-24 10:00:00",804259,-1,6.297,6.315,6.183,91.1,0,162,7.7,6.95,6.2,5.45,4.7,3.95,0.79,5.737,5.112,4.4,3.925,3.513,2.863,0,0
"2018-01-24 10:01:00",804260,-1,6.31,6.314,6.191,91,0,164.2,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.525,4.937,4.025,3.6,3.163,2.625,0,0
"2018-01-24 10:02:00",804261,-1,6.271,6.3,6.159,91.5,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.637,3.887,3.125,2.725,2.563,2.088,0,0
"2018-01-24 10:03:00",804262,-1,6.275,6.27,6.149,91.8,0,161.3,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.437,4.887,4.1,3.525,3.088,2.575,0,0
"2018-01-24 10:04:00",804263,-1,6.299,6.312,6.184,91.5,0,162.9,6.95,6.95,6.2,5.45,4.7,4.7,0.61,6.012,5.137,4.212,3.7,3.25,2.75,0,0
"2018-01-24 10:05:00",804264,-1,6.324,6.33,6.201,91,0,163.8,6.95,6.2,6.2,5.45,3.95,3.95,0.582,5.6,4.812,3.9,3.375,2.988,2.4,0,0
"2018-01-24 10:06:00",804265,-1,6.307,6.327,6.191,91.4,0.254,163.4,6.2,6.95,6.2,6.2,5.45,4.7,0.888,5.337,4.612,3.987,3.475,2.988,2.55,0,0
"2018-01-24 10:07:00",804266,-1,6.331,6.329,6.218,91,0,164.4,7.7,6.95,6.95,6.2,6.2,4.7,0.95,6.2,5.612,4.787,4.312,3.862,3.313,0,0
"2018-01-24 10:08:00",804267,-1,6.337,6.373,6.235,90.8,0,163,6.95,6.2,5.45,4.7,4.7,3.95,0.802,5.25,4.387,3.663,3.088,2.888,2.375,0,0
"2018-01-24 10:09:00",804268,-1,6.3,6.326,6.189,91.9,0,165.9,7.7,6.2,4.7,4.7,3.95,3.2,0.625,5.175,4.237,3.5,2.95,2.65,2.238,0,0
"2018-01-24 10:10:00",804269,0,6.319,6.321,6.211,91.7,0,168.4,7.7,6.95,6.2,5.45,4.7,4.7,0.67,5.725,4.862,3.987,3.438,3.175,2.638,0,0
"2018-01-24 10:11:00",804270,0,6.398,6.381,6.271,90.2,0,165.1,7.7,7.7,6.95,6.2,5.45,4.7,0.668,6.8,6.162,5.262,4.625,4.062,3.388,0,0
"2018-01-24 10:12:00",804271,0,6.393,6.429,6.285,89.9,0,166.7,7.7,7.7,6.2,5.45,4.7,3.95,0.555,6.025,5.512,4.675,4.025,3.538,3.05,0,0
"2018-01-24 10:13:00",804272,0,6.393,6.402,6.27,90.4,0,168,7.7,6.95,6.2,5.45,5.45,4.7,0.953,6.2,5.162,4.187,3.662,3.238,2.613,0,0
"2018-01-24 10:14:00",804273,0,6.395,6.405,6.279,90.3,0,168,7.7,6.95,6.2,5.45,5.45,3.95,0.764,5.687,5.112,4.237,3.85,3.488,2.863,0,0
"2018-01-24 10:15:00",804274,0,6.456,6.437,6.315,89.8,0,167.5,8.45,6.95,6.2,6.2,5.45,4.7,0.623,6.825,5.65,4.775,4.275,3.875,3.163,0,0
"2018-01-24 10:16:00",804275,0,6.485,6.47,6.334,89.6,0,167.6,8.45,8.45,7.7,6.2,6.2,5.45,0.892,6.425,5.7,4.787,4.062,3.613,3.1,0,0
"2018-01-24 10:17:00",804276,0,6.535,6.534,6.396,88.6,0,171.7,7.7,6.95,6.95,6.2,5.45,5.45,0.91,6.3,5.45,4.6,4.025,3.65,3,0,0
"2018-01-24 10:18:00",804277,0,6.537,6.512,6.385,88.8,0,169.9,9.95,7.7,6.95,6.2,5.45,4.7,0.599,7.262,5.875,4.875,4.187,3.825,3.163,0,0
"2018-01-24 10:19:00",804278,0,6.515,6.517,6.365,89,0,173.3,6.95,6.2,6.2,5.45,4.7,3.95,0.71,5.625,4.637,3.887,3.513,3,2.525,0,0
"2018-01-24 10:20:00",804279,0,6.451,6.457,6.32,89.7,0,167.2,8.45,6.95,6.2,5.45,4.7,3.95,0.571,6.262,5.8,4.562,3.812,3.375,2.888,0,0
"2018-01-24 10:21:00",804280,0,6.452,6.463,6.307,89.6,0,168.7,8.45,7.7,6.95,6.95,6.2,5.45,0.913,6.462,5.45,4.55,3.95,3.575,3.075,0,0
"2018-01-24 10:22:00",804281,0,6.509,6.486,6.365,88.5,0,170,8.45,8.45,7.7,6.95,6.2,5.45,0.737,7.187,6.45,5.7,5.05,4.425,3.7,0,0
"2018-01-24 10:23:00",804282,0,6.531,6.522,6.408,87.9,0.254,170.7,9.2,9.2,8.45,6.95,6.95,5.45,1.016,7.362,6.925,5.912,5.225,4.787,4.062,0,0
"2018-01-24 10:24:00",804283,0,6.533,6.566,6.416,87.5,0,173.1,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.562,5.725,5.087,4.612,4.175,3.313,0,0
"2018-01-24 10:25:00",804284,0,6.448,6.472,6.332,89.5,0,172.9,6.95,6.2,5.45,4.7,4.7,3.2,0.718,5.662,4.525,3.613,3.15,2.838,2.313,0,0
"2018-01-24 10:26:00",804285,0,6.439,6.426,6.302,89.8,0,171.8,8.45,6.95,6.95,6.2,5.45,4.7,0.668,6.237,5.387,4.512,3.987,3.688,3.113,0,0
"2018-01-24 10:27:00",804286,0,6.436,6.446,6.309,89.6,0,175.6,8.45,8.45,6.2,6.2,6.2,4.7,1.014,5.775,4.887,4.062,3.7,3.4,2.813,0,0
"2018-01-24 10:28:00",804287,0,6.444,6.455,6.318,89.3,0,172.4,7.7,6.2,6.2,5.45,4.7,3.95,0.684,5.975,5.025,4.175,3.513,3.225,2.613,0,0
"2018-01-24 10:29:00",804288,0,6.433,6.45,6.314,89.5,0,170,6.95,6.95,6.2,4.7,4.7,3.95,0.715,5.537,4.662,4.075,3.413,2.975,2.375,0,0
"2018-01-24 10:30:00",804289,0,6.398,6.407,6.284,89.9,0,172.1,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.65,5.575,4.537,4.062,3.775,3.163,0,0
"2018-01-24 10:31:00",804290,0,6.41,6.421,6.294,89.3,0,168.9,7.7,7.7,6.95,6.95,6.2,4.7,0.952,6.55,5.325,4.525,4.025,3.625,3.063,0,0
"2018-01-24 10:32:00",804291,0,6.393,6.401,6.268,89.8,0,171.4,6.95,6.2,5.45,4.7,3.95,3.2,0.589,5.675,4.675,3.787,3.375,3.063,2.5,0,0
"2018-01-24 10:33:00",804292,0,6.338,6.359,6.238,90.7,0,166.4,6.95,6.2,5.45,5.45,4.7,3.95,0.671,5.587,4.775,4.138,3.65,3.2,2.638,0,0
"2018-01-24 10:34:00",804293,0,6.323,6.352,6.238,90.6,0,170.7,6.95,6.2,4.7,4.7,4.7,3.95,0.598,5.387,4.712,4,3.588,3.288,2.788,0,0
"2018-01-24 10:35:00",804294,0,6.295,6.338,6.216,91,0,170.2,5.45,6.2,5.45,4.7,3.95,3.95,0.65,4.725,4.138,3.675,3.138,2.825,2.288,0,0
"2018-01-24 10:36:00",804295,0,6.267,6.32,6.189,91.5,0,167.3,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.825,3.937,3.188,2.75,2.438,2.013,0,0
"2018-01-24 10:37:00",804296,0,6.265,6.307,6.191,91.4,0,169.7,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.75,4.362,3.762,3.25,2.85,2.325,0,0
"2018-01-24 10:38:00",804297,0,6.272,6.312,6.186,91.6,0,168.2,6.95,6.2,5.45,4.7,3.95,3.2,0.737,4.925,4.2,3.188,2.675,2.45,1.938,0,0
"2018-01-24 10:39:00",804298,0,6.279,6.311,6.199,91.2,0,165.6,6.2,6.2,6.2,5.45,4.7,3.95,0.792,5.212,4.812,4.05,3.663,3.213,2.725,0,0
"2018-01-24 10:40:00",804299,0,6.295,6.319,6.208,91,0,165.1,7.7,6.95,6.2,5.45,5.45,4.7,0.917,5.737,5.012,4.2,3.662,3.15,2.638,0,0
"2018-01-24 10:41:00",804300,0,6.314,6.35,6.232,90.1,0,164.5,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.55,4.7,4.025,3.413,3.063,2.513,0,0
"2018-01-24 10:42:00",804301,0,6.289,6.338,6.209,90.8,0,165.1,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.987,4.138,3.4,2.875,2.65,2.188,0,0
"2018-01-24 10:43:00",804302,0,6.277,6.309,6.199,91.1,0,167.4,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.912,4.212,3.638,3.175,2.863,2.288,0,0
"2018-01-24 10:44:00",804303,0,6.275,6.312,6.187,91.1,0,166.1,6.2,5.45,4.7,4.7,3.95,3.2,0.704,5.187,4.237,3.363,2.925,2.488,2.163,0,0
"2018-01-24 10:45:00",804304,0,6.273,6.299,6.195,91.2,0,163.8,6.95,6.2,5.45,4.7,4.7,3.95,0.705,4.962,4.45,3.712,3.175,2.838,2.375,0,0
"2018-01-24 10:46:00",804305,0,6.3,6.35,6.22,90.9,0,166.8,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.712,4.287,3.475,3.025,2.7,2.263,0,0
"2018-01-24 10:47:00",804306,0,6.299,6.344,6.228,91,0,161.2,6.95,6.2,5.45,5.45,3.95,3.2,0.824,5.1,4.487,3.7,3.213,2.75,2.175,0,0
"2018-01-24 10:48:00",804307,0,6.317,6.374,6.255,90.6,0,165.5,6.2,6.2,5.45,4.7,4.7,3.95,0.853,4.712,4.487,3.812,3.4,3.05,2.5,0,0
"2018-01-24 10:49:00",804308,0,6.327,6.374,6.267,90.6,0,165.6,6.95,6.2,4.7,4.7,3.95,3.95,0.663,4.912,4.2,3.588,3.2,2.788,2.3,0,0
"2018-01-24 10:50:00",804309,-1,6.358,6.405,6.278,90.3,0.254,164.7,6.2,5.45,4.7,4.7,3.95,3.2,0.615,5.037,4.225,3.413,2.95,2.575,2.05,0,0
"2018-01-24 10:51:00",804310,-1,6.355,6.399,6.274,90.7,0,167.5,6.2,5.45,4.7,4.7,3.95,3.2,0.762,4.625,3.787,3.238,2.763,2.45,2.025,0,0
"2018-01-24 10:52:00",804311,-1,6.386,6.401,6.294,90.2,0,166.6,6.95,6.95,6.2,5.45,5.45,4.7,0.843,5.862,5.287,4.175,3.588,3.25,2.6,0,0
"2018-01-24 10:53:00",804312,-1,6.463,6.459,6.343,88.9,0,166.7,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.687,4.925,4.175,3.713,3.3,2.663,0,0
"2018-01-24 10:54:00",804313,-1,6.451,6.474,6.349,89.1,0,163.3,6.2,5.45,5.45,4.7,3.95,3.2,0.699,5.112,4.487,3.937,3.375,2.988,2.413,0,0
"2018-01-24 10:55:00",804314,-1,6.445,6.48,6.356,89.1,0,162.2,6.95,6.95,6.2,5.45,4.7,4.7,0.79,5.525,4.625,3.975,3.488,3.138,2.638,0,0
"2018-01-24 10:56:00",804315,-1,6.451,6.489,6.361,89.2,0,164,6.2,5.45,4.7,3.95,3.95,3.2,0.683,4.612,3.95,3.163,2.8,2.5,2.075,0,0
"2018-01-24 10:57:00",804316,-1,6.398,6.449,6.321,90.6,0,164.3,6.2,5.45,4.7,4.7,3.95,3.95,0.731,4.625,3.7,3.1,2.788,2.438,2.138,0,0
"2018-01-24 10:58:00",804317,-1,6.437,6.453,6.343,89.7,0,160.6,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.862,4.425,3.713,3.263,2.838,2.538,0,0
"2018-01-24 10:59:00",804318,-1,6.493,6.509,6.391,88.5,0,163,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.337,4.625,3.875,3.388,3.063,2.625,0,0
"2018-01-24 11:00:00",804319,-1,6.496,6.539,6.398,88.8,0,157.6,6.95,5.45,5.45,4.7,3.95,3.2,0.598,4.95,4.025,3.388,2.813,2.538,2.15,0,0
"2018-01-24 11:01:00",804320,-1,6.518,6.541,6.422,88.3,0,163.3,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.05,4.812,4.05,3.525,3.263,2.663,0,0
"2018-01-24 11:02:00",804321,-1,6.506,6.558,6.432,88.4,0,163.1,6.2,6.2,4.7,3.95,3.95,3.2,0.648,4.475,3.937,3.375,3.138,2.863,2.375,0,0
"2018-01-24 11:03:00",804322,-1,6.471,6.531,6.412,89.9,0,163.1,4.7,3.95,3.95,3.95,3.2,3.2,0.6,3.85,3.2,2.75,2.475,2.15,1.788,0,0
"2018-01-24 11:04:00",804323,-1,6.47,6.508,6.406,90.2,0,164.8,5.45,4.7,4.7,4.7,3.95,3.2,0.704,4.237,3.475,3,2.6,2.35,1.913,0,0
"2018-01-24 11:05:00",804324,-1,6.497,6.525,6.431,89.5,0,166.7,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.925,4.163,3.313,2.938,2.688,2.2,0,0
"2018-01-24 11:06:00",804325,-1,6.525,6.581,6.467,89,0,164.7,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.525,3.825,3.425,3.125,2.788,2.275,0,0
"2018-01-24 11:07:00",804326,-1,6.53,6.586,6.47,89.2,0,168.8,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.5,4.038,3.313,2.788,2.5,1.95,0,0
"2018-01-24 11:08:00",804327,-1,6.513,6.597,6.47,89.7,0,166.5,5.45,4.7,3.95,3.95,3.95,2.45,0.576,4.012,3.113,2.588,2.375,2.2,1.738,0,0
"2018-01-24 11:09:00",804328,-1,6.537,6.581,6.483,89.6,0,168.6,6.2,6.2,4.7,3.95,3.95,3.2,0.545,4.675,4.225,3.35,2.925,2.65,2.163,0,0
"2018-01-24 11:10:00",804329,0,6.557,6.618,6.502,89.3,0,170.2,5.45,5.45,4.7,3.95,3.95,3.95,0.675,4.775,3.912,3.263,2.725,2.388,1.863,0,0
"2018-01-24 11:11:00",804330,0,6.568,6.622,6.508,89,0,165.8,6.95,5.45,5.45,5.45,5.45,4.7,0.911,4.925,4.062,3.4,3.075,2.763,2.263,0,0
"2018-01-24 11:12:00",804331,0,6.589,6.636,6.52,89.1,0,166.2,5.45,4.7,4.7,4.7,3.95,3.2,0.699,4.462,3.625,3.013,2.588,2.288,1.838,0,0
"2018-01-24 11:13:00",804332,0,6.568,6.61,6.498,89.8,0,169,6.95,6.95,6.2,5.45,4.7,3.95,1.005,4.887,4.087,3.3,2.65,2.4,2.037,0,0
"2018-01-24 11:14:00",804333,0,6.598,6.634,6.526,88.5,0,164.9,6.2,6.2,5.45,5.45,3.95,3.95,0.601,5.212,4.837,4.05,3.5,3.138,2.525,0,0
"2018-01-24 11:15:00",804334,0,6.598,6.648,6.523,88.2,0,167.6,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.037,4.462,3.787,3.238,2.95,2.388,0,0
"2018-01-24 11:16:00",804335,0,6.578,6.63,6.512,88.2,0,167.4,7.7,6.95,5.45,4.7,4.7,3.95,0.715,5.062,4.425,3.675,3.138,2.888,2.463,0,0
"2018-01-24 11:17:00",804336,0,6.62,6.638,6.528,87,0,166.7,6.95,6.95,5.45,5.45,4.7,3.95,0.663,6.125,5.25,4.462,3.95,3.55,2.95,0,0
"2018-01-24 11:18:00",804337,0,6.64,6.674,6.53,86.5,0,165.7,8.45,7.7,6.95,6.95,6.2,4.7,1.056,5.787,4.95,4.087,3.562,3.188,2.663,0,0
"2018-01-24 11:19:00",804338,0,6.599,6.617,6.487,87.8,0.254,165.7,7.7,6.95,6.2,5.45,5.45,4.7,0.824,5.8,5.05,4.475,3.912,3.5,2.888,0,0
"2018-01-24 11:20:00",804339,0,6.582,6.615,6.486,87.9,0,166.2,7.7,6.2,6.2,5.45,4.7,3.95,0.713,5.412,4.537,3.9,3.375,2.988,2.438,0,0
"2018-01-24 11:21:00",804340,0,6.62,6.62,6.501,87.1,0,165.9,7.7,7.7,6.95,6.2,5.45,4.7,0.752,6.412,5.687,4.6,4.025,3.65,3.125,0,0
"2018-01-24 11:22:00",804341,0,6.639,6.647,6.5,86.9,0,166.5,7.7,6.95,6.2,5.45,4.7,4.7,0.762,6.375,5.312,4.5,3.95,3.475,2.95,0,0
"2018-01-24 11:23:00",804342,0,6.614,6.639,6.497,87,0,168.4,7.7,6.95,6.2,4.7,4.7,4.7,0.603,6.162,5.475,4.662,3.962,3.625,2.95,0,0
"2018-01-24 11:24:00",804343,0,6.593,6.63,6.474,87.2,0,166.1,6.95,5.45,4.7,4.7,3.95,3.95,0.556,5.537,4.637,3.912,3.3,2.963,2.575,0,0
"2018-01-24 11:25:00",804344,0,6.558,6.605,6.458,88,0,167.3,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.4,4.762,4.012,3.413,3.013,2.438,0,0
"2018-01-24 11:26:00",804345,0,6.559,6.589,6.466,87.9,0,167.8,7.7,7.7,6.95,6.2,5.45,4.7,0.827,5.737,5.05,4.45,3.75,3.3,2.675,0,0
"2018-01-24 11:27:00",804346,0,6.568,6.616,6.474,87.7,0,168.9,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.225,4.85,4.312,3.675,3.263,2.663,0,0
"2018-01-24 11:28:00",804347,0,6.566,6.617,6.486,87.7,0,166.2,6.2,5.45,5.45,4.7,3.95,3.95,0.64,5.287,4.4,3.8,3.4,3,2.513,0,0
"2018-01-24 11:29:00",804348,0,6.543,6.588,6.463,89,0,169.3,6.95,6.2,5.45,5.45,4.7,4.7,0.829,5.1,4.175,3.388,2.988,2.638,2.125,0,0
"2018-01-24 11:30:00",804349,0,6.568,6.586,6.486,88,0,172.7,7.7,6.95,6.2,5.45,4.7,4.7,0.619,5.887,5.475,4.6,4.05,3.538,3.063,0,0
"2018-01-24 11:31:00",804350,0,6.59,6.634,6.506,87.7,0,173.7,6.95,6.2,4.7,4.7,4.7,3.2,0.575,5.4,4.562,3.8,3.388,3.013,2.413,0,0
"2018-01-24 11:32:00",804351,0,6.59,6.61,6.494,88.2,0,170.4,7.7,6.2,6.2,6.2,5.45,4.7,1.054,5.287,4.425,3.612,3.262,2.975,2.388,0,0
"2018-01-24 11:33:00",804352,0,6.638,6.643,6.538,87.2,0,171.1,7.7,6.2,6.2,5.45,4.7,3.95,0.739,5.537,4.75,4.2,3.525,3.113,2.613,0,0
"2018-01-24 11:34:00",804353,0,6.646,6.684,6.548,86.8,0,170.8,6.95,6.2,6.2,5.45,4.7,3.95,0.796,5.662,4.762,4.138,3.538,3.088,2.488,0,0
"2018-01-24 11:35:00",804354,0,6.676,6.691,6.558,86.1,0,173.3,6.95,6.95,6.2,4.7,4.7,4.7,0.718,5.55,5,4.312,3.787,3.338,2.675,0,0
"2018-01-24 11:36:00",804355,0,6.661,6.684,6.542,86.6,0,171.2,7.7,6.2,6.2,5.45,4.7,3.95,0.731,5.375,4.625,4.025,3.513,3.188,2.663,0,0
"2018-01-24 11:37:00",804356,0,6.692,6.697,6.546,85.9,0,173.3,7.7,6.95,5.45,5.45,5.45,4.7,0.72,5.95,5.375,4.2,3.788,3.388,2.988,0,0
"2018-01-24 11:38:00",804357,0,6.645,6.665,6.513,86.4,0,171.4,6.95,6.2,5.45,5.45,4.7,4.7,0.747,5.775,4.912,4.1,3.663,3.35,2.7,0,0
"2018-01-24 11:39:00",804358,0,6.624,6.646,6.504,86.8,0,172.6,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.437,4.762,3.962,3.45,3.138,2.625,0,0
"2018-01-24 11:40:00",804359,0,6.654,6.654,6.517,86.1,0,170.8,8.45,7.7,6.2,5.45,5.45,3.95,0.672,6.637,5.812,4.837,4.138,3.663,2.838,0,0
"2018-01-24 11:41:00",804360,0,6.724,6.727,6.569,84.8,0,172.4,7.7,7.7,6.2,6.2,5.45,5.45,0.722,6.5,5.837,5.162,4.425,4.062,3.35,0,0
"2018-01-24 11:42:00",804361,0,6.693,6.692,6.551,85.2,0,170,8.45,8.45,7.7,6.95,6.2,5.45,0.987,7.012,6.225,5.175,4.412,3.925,3.225,0,0
"2018-01-24 11:43:00",804362,0,6.657,6.68,6.51,86,0,172.3,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.85,5.05,4.3,3.725,3.325,2.75,0,0
"2018-01-24 11:44:00",804363,0,6.618,6.617,6.466,86.8,0,168.6,7.7,6.2,5.45,4.7,4.7,3.95,0.635,5.225,4.55,3.75,3.225,2.838,2.4,0,0
"2018-01-24 11:45:00",804364,0,6.595,6.603,6.462,87,0,171.1,7.7,6.95,6.95,6.2,5.45,5.45,0.815,5.537,4.625,3.875,3.475,3.163,2.638,0,0
"2018-01-24 11:46:00",804365,0,6.606,6.604,6.468,86.4,0.254,170.3,7.7,6.95,6.95,6.2,5.45,4.7,0.93,5.6,5.162,4.662,4.2,3.662,3.1,0,0
"2018-01-24 11:47:00",804366,0,6.59,6.616,6.466,86.6,0,170.1,8.45,6.95,6.2,5.45,4.7,3.95,0.709,6.05,5.012,4.075,3.475,3.05,2.5,0,0
"2018-01-24 11:48:00",804367,0,6.572,6.596,6.446,86.9,0,172.1,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.062,4.387,3.65,3.188,2.938,2.325,0,0
"2018-01-24 11:49:00",804368,0,6.533,6.561,6.411,87.5,0,171.1,6.95,6.2,6.2,6.2,5.45,4.7,0.851,5.062,4.55,3.775,3.325,2.95,2.425,0,0
"2018-01-24 11:50:00",804369,-1,6.531,6.563,6.429,87,0,172.3,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.1,4.525,3.912,3.425,3.05,2.463,0,0
"2018-01-24 11:51:00",804370,-1,6.496,6.533,6.394,87.9,0,169,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.112,4.362,3.563,3.238,2.938,2.313,0,0
"2018-01-24 11:52:00",804371,-1,6.485,6.51,6.38,88.4,0,170,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.937,3.925,3.238,2.875,2.613,2.088,0,0
"2018-01-24 11:53:00",804372,-1,6.479,6.495,6.365,88.8,0,174,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.087,4.287,3.55,3.013,2.663,2.188,0,0
"2018-01-24 11:54:00",804373,-1,6.483,6.512,6.382,88.3,0,170.1,6.95,5.45,4.7,4.7,3.95,3.2,0.648,5,4.025,3.475,3.15,2.788,2.45,0,0
"2018-01-24 11:55:00",804374,-1,6.477,6.497,6.371,88.5,0,172.2,6.95,6.95,5.45,5.45,5.45,4.7,0.909,5.037,4.587,3.812,3.338,3.038,2.513,0,0
"2018-01-24 11:56:00",804375,-1,6.484,6.538,6.395,87.9,0,173,6.95,5.45,4.7,4.7,3.95,3.2,0.514,4.887,4.212,3.675,3.3,2.988,2.425,0,0
"2018-01-24 11:57:00",804376,-1,6.52,6.538,6.428,87.4,0,172.2,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6,5.325,4.612,4.038,3.538,2.85,0,0
"2018-01-24 11:58:00",804377,-1,6.543,6.58,6.436,87.3,0,168.7,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.25,4.812,3.925,3.338,2.925,2.438,0,0
"2018-01-24 11:59:00",804378,-1,6.573,6.568,6.427,87.1,0,176.3,7.7,6.95,6.2,5.45,4.7,3.95,0.751,6.825,5.7,4.587,3.987,3.488,2.9,0,0
"2018-01-24 12:00:00",804379,-1,6.586,6.601,6.447,86.6,0,173.7,6.95,6.2,6.2,5.45,4.7,4.7,0.735,5.587,4.787,4.012,3.513,3.088,2.563,0,0
"2018-01-24 12:01:00",804380,-1,6.523,6.543,6.403,87.5,0,175.6,6.2,6.95,6.2,4.7,4.7,3.95,0.629,5.125,4.987,4.175,3.538,3.113,2.6,0,0
"2018-01-24 12:02:00",804381,-1,6.481,6.521,6.382,88.3,0,175.5,7.7,7.7,6.95,5.45,4.7,3.95,0.765,5.587,4.712,4,3.325,2.9,2.3,0,0
"2018-01-24 12:03:00",804382,-1,6.529,6.545,6.412,87.7,0,179.4,7.7,6.2,6.2,5.45,5.45,3.95,0.673,5.95,4.912,4.1,3.6,3.325,2.738,0,0
"2018-01-24 12:04:00",804383,-1,6.518,6.561,6.412,87.7,0.254,177.9,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.462,4.675,3.975,3.438,3.163,2.588,0,0
"2018-01-24 12:05:00",804384,-1,6.484,6.521,6.39,88.3,0,174.3,6.2,6.2,4.7,3.95,3.95,3.2,0.521,5.012,4.412,3.563,3.1,2.85,2.3,0,0
"2018-01-24 12:06:00",804385,-1,6.474,6.503,6.387,88.6,0,176.4,6.95,6.2,6.2,5.45,5.45,3.95,0.764,5.825,5.287,4.35,3.775,3.413,2.888,0,0
"2018-01-24 12:07:00",804386,-1,6.51,6.545,6.421,87.8,0,175.5,6.95,6.2,5.45,4.7,5.45,4.7,0.814,5.162,4.425,3.725,3.288,3.025,2.5,0,0
"2018-01-24 12:08:00",804387,-1,6.491,6.545,6.412,88.4,0,183,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.525,4.712,3.925,3.375,3.05,2.538,0,0
"2018-01-24 12:09:00",804388,-1,6.476,6.531,6.412,88.7,0,180.2,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.637,4.962,4.1,3.638,3.175,2.638,0,0
"2018-01-24 12:10:00",804389,0,6.494,6.544,6.438,88.2,0,180.7,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.812,5.175,4.662,4.087,3.688,3.05,0,0
"2018-01-24 12:11:00",804390,0,6.485,6.564,6.434,88.4,0,176.1,6.95,6.2,5.45,4.7,4.7,3.95,0.714,5.137,4.425,3.75,3.225,2.9,2.413,0,0
"2018-01-24 12:12:00",804391,0,6.472,6.541,6.423,89,0,178.2,6.95,6.2,5.45,5.45,4.7,4.7,0.905,5.112,4.587,4.012,3.425,2.95,2.425,0,0
"2018-01-24 12:13:00",804392,0,6.477,6.527,6.415,89.4,0,182.2,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.337,4.475,3.85,3.225,2.875,2.3,0,0
"2018-01-24 12:14:00",804393,0,6.512,6.553,6.432,88.5,0,183.6,6.95,6.95,6.2,5.45,5.45,4.7,0.92,5.875,5.25,4.25,3.75,3.325,2.813,0,0
"2018-01-24 12:15:00",804394,0,6.49,6.559,6.427,88.5,0,183.8,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5,4.525,3.862,3.45,3.113,2.588,0,0
"2018-01-24 12:16:00",804395,0,6.438,6.507,6.391,89.7,0,180.5,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.825,4.237,3.613,3.2,2.838,2.363,0,0
"2018-01-24 12:17:00",804396,0,6.395,6.483,6.368,90.5,0,183.8,6.2,4.7,3.95,3.2,3.2,3.2,0.446,4.05,3.325,2.95,2.525,2.263,1.875,0,0
"2018-01-24 12:18:00",804397,0,6.394,6.466,6.365,90.5,0,184.2,7.7,6.2,4.7,5.45,4.7,3.95,0.715,5.35,4.45,3.713,3.325,3.138,2.525,0,0
"2018-01-24 12:19:00",804398,0,6.463,6.491,6.397,89,0,184.3,7.7,6.95,6.95,6.2,5.45,4.7,0.842,6.3,5.487,4.737,4.1,3.687,2.913,0,0
"2018-01-24 12:20:00",804399,0,6.469,6.519,6.404,88.7,0,183.4,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.362,4.562,3.812,3.313,3.025,2.45,0,0
"2018-01-24 12:21:00",804400,0,6.459,6.496,6.383,88.7,0.254,180.5,7.7,6.95,6.2,5.45,4.7,3.95,0.658,5.862,5.437,4.425,3.837,3.413,2.713,0,0
"2018-01-24 12:22:00",804401,0,6.411,6.488,6.359,89.2,0,179.9,7.7,6.95,5.45,4.7,4.7,3.95,0.677,5.1,4.487,3.95,3.4,3.1,2.45,0,0
"2018-01-24 12:23:00",804402,0,6.378,6.457,6.329,90.2,0,181.1,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.712,3.887,3.1,2.638,2.438,2,0,0
"2018-01-24 12:24:00",804403,0,6.36,6.424,6.315,90.5,0,179.5,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.412,3.825,3.263,2.963,2.613,2.125,0,0
"2018-01-24 12:25:00",804404,0,6.338,6.42,6.313,91.2,0,178.4,5.45,4.7,3.95,3.2,3.95,2.45,0.476,4.15,3.5,2.863,2.425,2.163,1.775,0,0
"2018-01-24 12:26:00",804405,0,6.341,6.416,6.315,90.8,0,180,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.2,4.562,3.887,3.388,3.113,2.55,0,0
"2018-01-24 12:27:00",804406,0,6.358,6.437,6.327,90.6,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.737,3.762,3.075,2.65,2.45,2,0,0
"2018-01-24 12:28:00",804407,0,6.386,6.463,6.343,90.3,0,178.7,6.2,5.45,4.7,4.7,3.95,3.95,0.624,4.662,3.875,3.35,2.95,2.6,2.288,0,0
"2018-01-24 12:29:00",804408,0,6.417,6.463,6.36,89.6,0.254,175.6,7.7,6.95,6.2,5.45,4.7,3.95,0.783,6.05,5.337,4.275,3.875,3.45,2.938,0,0
"2018-01-24 12:30:00",804409,0,6.426,6.502,6.384,89.2,0,176,6.2,5.45,4.7,4.7,3.95,3.2,0.561,4.787,3.975,3.288,2.9,2.6,2.225,0,0
"2018-01-24 12:31:00",804410,0,6.393,6.475,6.365,89.6,0,177.2,6.95,6.2,6.2,5.45,5.45,4.7,0.797,4.875,4.762,4,3.35,3,2.5,0,0
"2018-01-24 12:32:00",804411,0,6.391,6.485,6.373,89.2,0,177.9,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.3,4.75,4.1,3.613,3.288,2.65,0,0
"2018-01-24 12:33:00",804412,0,6.381,6.481,6.367,89.5,0,173.7,6.2,5.45,4.7,4.7,4.7,3.2,0.684,4.687,4.112,3.6,3.163,2.925,2.463,0,0
"2018-01-24 12:34:00",804413,0,6.369,6.444,6.356,90.3,0,176.3,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.487,4.525,3.9,3.45,3.1,2.6,0,0
"2018-01-24 12:35:00",804414,0,6.41,6.48,6.386,89.2,0,177.1,6.2,6.2,5.45,5.45,4.7,3.95,0.659,5.087,4.725,4.075,3.663,3.325,2.713,0,0
"2018-01-24 12:36:00",804415,0,6.389,6.473,6.37,90,0,177.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.375,3.663,3.1,2.75,2.5,2,0,0
"2018-01-24 12:37:00",804416,0,6.376,6.448,6.352,90.8,0,175.6,6.2,5.45,3.95,3.95,3.95,3.2,0.601,4.487,3.675,3.05,2.688,2.388,1.888,0,0
"2018-01-24 12:38:00",804417,0,6.366,6.43,6.344,90.8,0,173.6,6.2,6.2,4.7,4.7,4.7,3.95,0.791,4.15,3.725,3.175,2.938,2.625,2.238,0,0
"2018-01-24 12:39:00",804418,0,6.371,6.426,6.336,90.8,0,175.9,6.2,5.45,4.7,3.95,3.95,3.2,0.764,4.837,3.825,3.063,2.65,2.363,1.975,0,0
"2018-01-24 12:40:00",804419,0,6.393,6.451,6.346,90,0.254,176.7,6.2,5.45,5.45,4.7,3.95,3.2,0.634,4.862,4.462,3.763,3.125,2.8,2.288,0,0
"2018-01-24 12:41:00",804420,0,6.39,6.462,6.344,90.3,0,177.6,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.2,3.463,3.025,2.663,2.463,2.013,0,0
"2018-01-24 12:42:00",804421,0,6.38,6.415,6.324,90.4,0,174.9,6.2,5.45,5.45,4.7,3.95,3.95,0.584,4.512,4.287,3.688,3.113,2.75,2.25,0,0
"2018-01-24 12:43:00",804422,0,6.393,6.451,6.337,89.4,0,177.8,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.812,4.237,3.488,3.05,2.738,2.188,0,0
"2018-01-24 12:44:00",804423,0,6.35,6.426,6.307,90.4,0,175.6,5.45,4.7,4.7,3.95,3.95,3.2,0.612,3.837,3.413,2.85,2.463,2.175,1.75,0,0
"2018-01-24 12:45:00",804424,0,6.365,6.397,6.304,90,0,171,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.537,3.7,3.175,2.7,2.388,1.875,0,0
"2018-01-24 12:46:00",804425,0,6.359,6.392,6.279,90.2,0,174.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.012,4.237,3.513,3.1,2.825,2.338,0,0
"2018-01-24 12:47:00",804426,0,6.375,6.396,6.278,89.8,0,175.2,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.85,4.237,3.563,3.138,2.75,2.225,0,0
"2018-01-24 12:48:00",804427,0,6.369,6.404,6.285,89.5,0,174.4,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.612,4.15,3.413,3.013,2.738,2.188,0,0
"2018-01-24 12:49:00",804428,0,6.352,6.39,6.277,89.5,0,176.8,5.45,5.45,4.7,4.7,4.7,3.2,0.576,4.287,3.912,3.45,3.038,2.7,2.213,0,0
"2018-01-24 12:50:00",804429,-1,6.309,6.354,6.236,90.4,0,173.2,5.45,4.7,3.95,3.2,3.2,2.45,0.58,4.1,3.35,2.75,2.4,2.175,1.675,0,0
"2018-01-24 12:51:00",804430,-1,6.305,6.32,6.21,90.4,0.254,174.6,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.487,3.937,3.2,2.775,2.463,2,0,0
"2018-01-24 12:52:00",804431,-1,6.297,6.328,6.192,90.3,0,170.6,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.337,3.463,2.775,2.238,2,1.575,0,0
"2018-01-24 12:53:00",804432,-1,6.291,6.314,6.196,89.9,0,173.8,4.7,4.7,4.7,4.7,4.7,3.95,0.591,3.875,3.675,3.388,2.988,2.638,2.15,0,0
"2018-01-24 12:54:00",804433,-1,6.289,6.313,6.196,89.4,0,168.4,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.787,4.225,3.388,2.938,2.713,2.288,0,0
"2018-01-24 12:55:00",804434,-1,6.306,6.32,6.19,89.5,0,167.4,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.9,4.062,3.338,3.025,2.738,2.313,0,0
"2018-01-24 12:56:00",804435,-1,6.312,6.324,6.205,89,0,169.2,6.2,6.2,5.45,5.45,5.45,3.95,0.684,5.025,4.637,4.087,3.588,3.175,2.563,0,0
"2018-01-24 12:57:00",804436,-1,6.296,6.32,6.198,89.3,0,172.5,6.2,6.2,5.45,4.7,4.7,3.95,0.781,5.087,4.325,3.687,3.3,2.963,2.438,0,0
"2018-01-24 12:58:00",804437,-1,6.291,6.293,6.174,89.6,0,172.2,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.725,4.15,3.113,2.663,2.388,1.85,0,0
"2018-01-24 12:59:00",804438,-1,6.257,6.271,6.144,89.8,0,170,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.425,3.725,3.088,2.738,2.475,1.988,0,0
"2018-01-24 13:00:00",804439,-1,6.224,6.234,6.106,90.6,0.508,171.5,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.225,3.663,2.875,2.388,2,1.713,0,0
"2018-01-24 13:01:00",804440,-1,6.223,6.23,6.119,90,0,172.2,5.45,5.45,5.45,4.7,3.95,3.2,0.735,4.587,3.962,3.463,2.975,2.6,2.2,0,0
"2018-01-24 13:02:00",804441,-1,6.223,6.25,6.122,89.7,0,167.3,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.45,3.912,3.163,2.775,2.5,2.088,0,0
"2018-01-24 13:03:00",804442,-1,6.221,6.241,6.12,89.7,0,169.8,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.637,4,3.513,2.988,2.613,2.113,0,0
"2018-01-24 13:04:00",804443,-1,6.212,6.243,6.111,89.8,0,167,6.2,5.45,4.7,4.7,3.95,3.2,0.684,4.625,4.062,3.613,3.138,2.725,2.2,0,0
"2018-01-24 13:05:00",804444,-1,6.198,6.234,6.105,90.1,0,167.7,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.163,3.563,2.925,2.55,2.288,1.9,0,0
"2018-01-24 13:06:00",804445,-1,6.178,6.206,6.081,90.6,0,168.6,6.95,5.45,5.45,4.7,3.95,3.95,0.724,4.487,3.775,3.088,2.713,2.475,1.988,0,0
"2018-01-24 13:07:00",804446,-1,6.192,6.209,6.096,90.4,0,170.1,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.15,4.45,3.912,3.463,3.188,2.638,0,0
"2018-01-24 13:08:00",804447,-1,6.23,6.252,6.133,89.5,0.254,169.6,6.95,6.95,5.45,5.45,4.7,3.95,0.746,5.6,4.862,3.9,3.338,3.125,2.513,0,0
"2018-01-24 13:09:00",804448,-1,6.245,6.265,6.13,89.7,0,170.6,7.7,6.95,6.95,5.45,5.45,3.95,0.795,5.687,4.7,3.912,3.488,3.125,2.55,0,0
"2018-01-24 13:10:00",804449,0,6.247,6.249,6.135,89.8,0,167,6.2,6.2,5.45,4.7,4.7,3.95,0.782,5.15,4.325,3.812,3.413,3.013,2.5,0,0
"2018-01-24 13:11:00",804450,0,6.237,6.27,6.148,89.6,0,166.8,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.325,4.362,3.662,3.175,2.863,2.413,0,0
"2018-01-24 13:12:00",804451,0,6.224,6.263,6.141,90,0,169.7,6.95,5.45,5.45,4.7,4.7,3.95,0.678,4.925,4.275,3.675,3.188,2.838,2.475,0,0
"2018-01-24 13:13:00",804452,0,6.245,6.283,6.164,89.4,0,166,7.7,7.7,6.2,6.2,5.45,3.95,0.801,5.962,5.4,4.675,3.962,3.5,2.825,0,0
"2018-01-24 13:14:00",804453,0,6.232,6.289,6.158,89.5,0,167,6.2,6.2,5.45,4.7,4.7,3.95,0.75,5.175,4.637,4,3.313,2.925,2.375,0,0
"2018-01-24 13:15:00",804454,0,6.205,6.238,6.127,90,0,168.2,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.975,4.287,3.6,3.2,2.8,2.313,0,0
"2018-01-24 13:16:00",804455,0,6.191,6.236,6.123,90,0,165.2,6.95,5.45,5.45,4.7,3.95,3.2,0.633,5.312,4.512,3.837,3.188,2.775,2.2,0,0
"2018-01-24 13:17:00",804456,0,6.179,6.233,6.122,90.3,0.254,164.4,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.575,4.075,3.663,3.15,2.8,2.188,0,0
"2018-01-24 13:18:00",804457,0,6.155,6.215,6.094,90.9,0,168.8,5.45,5.45,4.7,3.95,3.2,3.2,0.572,4.625,3.8,3.125,2.638,2.35,2.025,0,0
"2018-01-24 13:19:00",804458,0,6.144,6.203,6.085,91.2,0,167.1,6.2,4.7,3.95,3.2,3.2,2.45,0.562,4.475,3.55,2.913,2.5,2.25,1.813,0,0
"2018-01-24 13:20:00",804459,0,6.122,6.182,6.083,91.7,0,167.9,6.95,6.95,5.45,4.7,4.7,3.95,0.728,4.587,3.8,3.138,2.775,2.388,1.975,0,0
"2018-01-24 13:21:00",804460,0,6.147,6.191,6.084,91,0,163.3,6.2,6.2,4.7,3.95,3.95,3.2,0.541,5.3,4.662,3.563,3,2.638,2.213,0,0
"2018-01-24 13:22:00",804461,0,6.121,6.203,6.083,91.3,0,166.6,5.45,4.7,4.7,3.95,3.2,3.2,0.417,4.1,3.638,3.225,2.763,2.388,1.888,0,0
"2018-01-24 13:23:00",804462,0,6.085,6.176,6.078,91.7,0,163.7,4.7,4.7,3.95,3.95,3.2,2.45,0.487,4.25,3.638,3.125,2.625,2.263,1.788,0,0
"2018-01-24 13:24:00",804463,0,6.084,6.188,6.083,92.1,0,163.2,5.45,5.45,4.7,3.95,3.95,3.2,0.565,4.138,3.75,3.263,2.763,2.45,1.95,0,0
"2018-01-24 13:25:00",804464,0,6.123,6.192,6.11,91.5,0,166.1,6.2,6.95,6.2,5.45,5.45,4.7,0.771,5.012,4.512,3.762,3.288,2.95,2.45,0,0
"2018-01-24 13:26:00",804465,0,6.14,6.22,6.122,91.4,0,165.2,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.575,4.062,3.4,3.013,2.725,2.188,0,0
"2018-01-24 13:27:00",804466,0,6.141,6.237,6.123,91.7,0,165.8,6.2,5.45,4.7,4.7,3.2,3.95,0.56,4.437,3.888,3.188,2.738,2.375,2.013,0,0
"2018-01-24 13:28:00",804467,0,6.157,6.229,6.143,91.2,0,166.2,6.2,5.45,5.45,5.45,4.7,3.2,0.735,4.975,4.525,3.825,3.325,2.938,2.388,0,0
"2018-01-24 13:29:00",804468,0,6.156,6.242,6.146,91.2,0,163.1,6.2,5.45,5.45,3.95,3.95,3.2,0.698,4.112,3.762,3.113,2.713,2.45,2.037,0,0
"2018-01-24 13:30:00",804469,0,6.141,6.231,6.13,92.2,0.254,165.2,6.2,6.2,4.7,3.95,3.95,3.2,0.607,4.687,4.05,3.163,2.613,2.263,1.825,0,0
"2018-01-24 13:31:00",804470,0,6.161,6.225,6.139,91.5,0,164.2,6.2,5.45,4.7,4.7,4.7,3.95,0.683,4.887,4.475,3.825,3.338,3,2.513,0,0
"2018-01-24 13:32:00",804471,0,6.161,6.228,6.134,90.9,0,164.3,6.2,5.45,5.45,3.95,3.95,3.2,0.521,4.937,4.337,3.513,3.075,2.688,2.263,0,0
"2018-01-24 13:33:00",804472,0,6.13,6.214,6.108,91.7,0,157.2,5.45,5.45,4.7,4.7,3.95,3.2,0.602,4.275,4.062,3.375,3.05,2.675,2.175,0,0
"2018-01-24 13:34:00",804473,0,6.101,6.19,6.089,92,0,164.7,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.125,3.887,3.388,2.863,2.488,2.15,0,0
"2018-01-24 13:35:00",804474,0,6.101,6.188,6.094,91.6,0,160.8,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.45,4.05,3.5,3.088,2.688,2.188,0,0
"2018-01-24 13:36:00",804475,0,6.084,6.192,6.084,91.9,0,160.3,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.525,3.912,3.488,3.125,2.738,2.25,0,0
"2018-01-24 13:37:00",804476,0,6.087,6.191,6.083,92.1,0,160.4,5.45,4.7,4.7,4.7,3.95,3.2,0.659,4.512,3.912,3.363,2.9,2.575,1.988,0,0
"2018-01-24 13:38:00",804477,0,6.104,6.19,6.083,92,0,161,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.35,3.75,3.1,2.725,2.488,2.075,0,0
"2018-01-24 13:39:00",804478,0,6.092,6.19,6.083,92.5,0,159.7,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.237,3.8,3.125,2.688,2.35,1.825,0,0
"2018-01-24 13:40:00",804479,0,6.116,6.2,6.096,91.9,0,158.5,6.2,5.45,5.45,4.7,3.95,3.95,0.623,5.262,4.65,3.887,3.313,3.125,2.575,0,0
"2018-01-24 13:41:00",804480,0,6.139,6.218,6.121,91.5,0,157.5,6.2,6.2,5.45,4.7,4.7,3.95,0.783,4.962,4.45,3.712,3.313,2.95,2.488,0,0
"2018-01-24 13:42:00",804481,0,6.144,6.23,6.131,91.5,0,159.8,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.337,3.912,3.275,2.788,2.463,2.013,0,0
"2018-01-24 13:43:00",804482,0,6.134,6.237,6.137,92.3,0,159.4,5.45,5.45,4.7,3.95,3.95,3.2,0.711,4.225,3.838,3.238,2.838,2.425,2,0,0
"2018-01-24 13:44:00",804483,0,6.142,6.236,6.144,92.4,0,160.2,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.05,3.662,2.975,2.5,2.25,1.925,0,0
"2018-01-24 13:45:00",804484,0,6.159,6.253,6.16,92,0,159.8,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.2,3.937,3.325,2.863,2.525,2.063,0,0
"2018-01-24 13:46:00",804485,0,6.16,6.256,6.161,92.1,0,161.1,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.237,3.638,3.113,2.738,2.425,2.025,0,0
"2018-01-24 13:47:00",804486,0,6.16,6.258,6.161,92.2,0,161.7,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.588,3.325,2.9,2.563,2.388,2.025,0,0
"2018-01-24 13:48:00",804487,0,6.159,6.253,6.161,92.4,0,156,4.7,5.45,3.95,3.2,3.2,2.45,0.453,3.837,3.388,2.788,2.375,2.175,1.625,0,0
"2018-01-24 13:49:00",804488,0,6.161,6.25,6.161,92.5,0,158.7,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.738,3.013,2.588,2.45,2.238,1.813,0,0
"2018-01-24 13:50:00",804489,-1,6.175,6.247,6.161,92.2,0.254,161.2,5.45,4.7,3.95,3.95,3.2,2.45,0.46,3.95,3.625,3.188,2.688,2.388,1.988,0,0
"2018-01-24 13:51:00",804490,-1,6.215,6.267,6.176,91.5,0,165.1,5.45,4.7,3.95,3.2,3.2,3.2,0.554,4.087,3.35,2.875,2.475,2.275,1.875,0,0
"2018-01-24 13:52:00",804491,-1,6.232,6.292,6.182,91.3,0,158.4,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.062,3.5,3.05,2.613,2.35,1.938,0,0
"2018-01-24 13:53:00",804492,-1,6.222,6.299,6.184,91.5,0,160.7,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.25,2.613,2.263,1.95,1.663,1.206,0,0
"2018-01-24 13:54:00",804493,-1,6.227,6.277,6.179,91.7,0,164.3,5.45,5.45,4.7,4.7,3.95,3.2,0.744,4.225,3.675,3.188,2.825,2.438,2.013,0,0
"2018-01-24 13:55:00",804494,-1,6.269,6.315,6.231,90.3,0,171,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.337,4.025,3.625,3.175,2.925,2.438,0,0
"2018-01-24 13:56:00",804495,-1,6.272,6.346,6.237,90.2,0,164.1,5.45,5.45,4.7,4.7,4.7,3.95,0.861,4.212,4.05,3.475,2.975,2.588,2.163,0,0
"2018-01-24 13:57:00",804496,-1,6.277,6.352,6.242,90.3,0,167.3,4.7,4.7,3.95,3.95,3.2,2.45,0.62,3.763,3.313,2.738,2.363,2.088,1.738,0,0
"2018-01-24 13:58:00",804497,-1,6.294,6.354,6.251,90.3,0,161.9,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.725,3.263,2.638,2.288,1.988,1.588,0,0
"2018-01-24 13:59:00",804498,-1,6.306,6.362,6.254,90.8,0,159.4,5.45,4.7,3.95,3.2,3.2,3.2,0.622,3.775,3.075,2.513,2.213,1.888,1.597,0,0
"2018-01-24 14:00:00",804499,-1,6.348,6.388,6.287,90.7,0,163.7,5.45,5.45,4.7,3.95,3.2,2.45,0.503,4.25,3.525,2.788,2.388,2.088,1.675,0,0
"2018-01-24 14:01:00",804500,-1,6.38,6.429,6.315,90.4,0,161.7,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.675,3.175,2.663,2.45,2.213,1.813,0,0
"2018-01-24 14:02:00",804501,-1,6.371,6.436,6.325,91.2,0,162.3,5.45,4.7,3.95,3.95,3.95,3.2,0.668,3.812,3.263,2.613,2.175,1.963,1.672,0,0
"2018-01-24 14:03:00",804502,-1,6.423,6.472,6.366,90,0,160.6,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.638,3.388,2.675,2.288,2.063,1.65,0,0
"2018-01-24 14:04:00",804503,-1,6.403,6.489,6.373,90.7,0,161.5,3.95,3.95,3.2,2.45,2.45,1.7,0.474,2.925,2.45,2.125,1.863,1.725,1.388,0,0
"2018-01-24 14:05:00",804504,-1,6.402,6.494,6.39,91.7,0,161.2,3.95,3.95,3.2,2.45,2.45,1.7,0.384,2.95,2.5,2.025,1.75,1.5,1.206,0,0
"2018-01-24 14:06:00",804505,-1,6.423,6.496,6.412,91.4,0,163.3,4.7,3.95,3.2,2.45,2.45,2.45,0.533,3.263,2.838,2.175,1.788,1.575,1.322,0,0
"2018-01-24 14:07:00",804506,-1,6.445,6.526,6.437,91.4,0,154.8,3.95,3.2,2.45,3.2,1.7,1.7,0.384,2.65,2.1,1.65,1.375,1.184,0.787,0,0
"2018-01-24 14:08:00",804507,-1,6.456,6.529,6.451,91.1,0,149.8,4.7,3.95,3.2,3.2,2.45,1.7,0.397,3.213,2.613,2.2,1.888,1.663,1.288,0,0
"2018-01-24 14:09:00",804508,-1,6.465,6.556,6.467,91.2,0,152,3.95,3.2,2.45,2.45,2.45,2.45,0.472,2.863,2.375,1.925,1.663,1.5,1.202,0,0
"2018-01-24 14:10:00",804509,0,6.479,6.564,6.485,90.8,0,147.9,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.7,2.25,1.8,1.563,1.4,1.197,0,0
"2018-01-24 14:11:00",804510,0,6.494,6.597,6.512,91.4,0,147.2,3.95,3.2,3.95,3.2,3.2,3.2,0.644,2.788,2.525,2.15,1.8,1.613,1.295,0,0
"2018-01-24 14:12:00",804511,0,6.523,6.617,6.543,90.8,0,148,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3,2.613,2.438,2.138,1.875,1.55,0,0
"2018-01-24 14:13:00",804512,0,6.552,6.635,6.563,89.8,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.275,2.963,2.713,2.388,2.163,1.838,0,0
"2018-01-24 14:14:00",804513,0,6.567,6.662,6.585,89.8,0,148.4,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.625,2.55,2.288,2.037,1.838,1.588,0,0
"2018-01-24 14:15:00",804514,0,6.576,6.68,6.59,89.9,0,144.2,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.65,2.463,2.1,1.925,1.725,1.475,0,0
"2018-01-24 14:16:00",804515,0,6.598,6.7,6.61,90.2,0,142.6,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.588,2.225,1.863,1.575,1.45,1.238,0,0
"2018-01-24 14:17:00",804516,0,6.608,6.723,6.625,91.3,0,134.2,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.525,2.088,1.838,1.638,1.475,1.209,0,0
"2018-01-24 14:18:00",804517,0,6.617,6.719,6.64,91.3,0,130.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.463,2.163,1.713,1.388,1.213,0.895,0,0
"2018-01-24 14:19:00",804518,0,6.627,6.727,6.658,91.2,0,131.4,3.95,3.95,3.2,3.2,2.45,1.7,0.474,2.675,2.375,2.013,1.7,1.459,1.149,0,0
"2018-01-24 14:20:00",804519,0,6.661,6.749,6.688,90.3,0,128.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.875,2.763,2.388,2.125,1.9,1.663,0,0
"2018-01-24 14:21:00",804520,0,6.692,6.784,6.708,91,0,132.6,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.2,2.95,2.663,2.325,2.075,1.763,0,0
"2018-01-24 14:22:00",804521,0,6.709,6.8,6.725,90.8,0,129.5,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.1,2.863,2.388,2.05,1.85,1.463,0,0
"2018-01-24 14:23:00",804522,0,6.733,6.802,6.738,89.9,0,130.1,3.95,4.7,3.95,3.95,3.2,2.45,0.648,3.225,2.975,2.65,2.388,2.037,1.7,0,0
"2018-01-24 14:24:00",804523,0,6.751,6.815,6.741,89.7,0,120.6,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.188,2.913,2.4,1.925,1.725,1.475,0,0
"2018-01-24 14:25:00",804524,0,6.776,6.832,6.744,89.5,0,114.7,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.025,2.85,2.538,2.15,1.9,1.638,0,0
"2018-01-24 14:26:00",804525,0,6.78,6.843,6.753,90.7,0,111.2,3.95,3.95,3.2,3.2,2.45,2.45,0.548,3.2,2.925,2.288,1.925,1.7,1.384,0,0
"2018-01-24 14:27:00",804526,0,6.796,6.84,6.76,89.8,0,117.8,4.7,3.95,3.95,3.2,3.2,3.2,0.601,3.388,3.175,2.663,2.325,2.138,1.813,0,0
"2018-01-24 14:28:00",804527,0,6.817,6.864,6.763,88.6,0,119.9,3.95,3.95,3.95,3.95,3.95,3.2,0.488,3.6,3.3,2.988,2.625,2.375,1.975,0,0
"2018-01-24 14:29:00",804528,0,6.82,6.867,6.758,88.3,0,117.8,4.7,4.7,3.95,3.2,3.2,3.2,0.347,3.825,3.55,2.9,2.638,2.413,2.075,0,0
"2018-01-24 14:30:00",804529,0,6.808,6.855,6.731,89.7,0,113,3.95,3.95,3.2,2.45,2.45,2.45,0.463,3.213,2.738,2.25,1.913,1.738,1.375,0,0
"2018-01-24 14:31:00",804530,0,6.799,6.812,6.702,90.1,0,110,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.625,3.1,2.663,2.4,2.188,1.813,0,0
"2018-01-24 14:32:00",804531,0,6.799,6.812,6.703,89.5,0,110,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.65,3.238,2.775,2.413,2.213,1.863,0,0
"2018-01-24 14:33:00",804532,0,6.799,6.81,6.698,90.2,0,110.1,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.825,3.138,2.525,2.188,1.888,1.525,0,0
"2018-01-24 14:34:00",804533,0,6.793,6.798,6.703,90.2,0,108.3,4.7,4.7,3.95,3.2,3.2,3.2,0.403,3.775,3.438,2.85,2.463,2.2,1.9,0,0
"2018-01-24 14:35:00",804534,0,6.818,6.833,6.726,89.8,0,104.7,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.675,3.063,2.563,2.275,2.063,1.738,0,0
"2018-01-24 14:36:00",804535,0,6.818,6.839,6.744,90.6,0,104.1,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.463,2.888,2.5,2.138,2,1.763,0,0
"2018-01-24 14:37:00",804536,0,6.831,6.862,6.777,90.2,0,106.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.763,3.188,2.713,2.45,2.163,1.813,0,0
"2018-01-24 14:38:00",804537,0,6.857,6.902,6.811,90,0,106.7,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.35,2.838,2.575,2.288,2.037,1.763,0,0
"2018-01-24 14:39:00",804538,0,6.857,6.906,6.826,90.3,0,110,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.388,2.913,2.475,2.188,2.025,1.65,0,0
"2018-01-24 14:40:00",804539,0,6.871,6.928,6.851,90.1,0,107.8,3.95,3.2,3.95,3.2,2.45,2.45,0.501,3.188,2.65,2.35,2.1,1.875,1.575,0,0
"2018-01-24 14:41:00",804540,0,6.884,6.923,6.857,89.9,0,108.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.45,3.15,2.725,2.325,1.975,1.688,0,0
"2018-01-24 14:42:00",804541,0,6.902,6.948,6.865,88.9,0,107.9,3.95,3.95,3.95,3.2,3.2,2.45,0.338,3.438,3.263,2.888,2.613,2.363,2.063,0,0
"2018-01-24 14:43:00",804542,0,6.901,6.961,6.86,89.2,0,106.5,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.438,3,2.65,2.325,2.163,1.863,0,0
"2018-01-24 14:44:00",804543,0,6.896,6.933,6.844,90,0,106.2,4.7,3.95,3.95,3.95,3.95,3.95,0.528,3.625,3.225,2.925,2.65,2.4,2.1,0,0
"2018-01-24 14:45:00",804544,0,6.896,6.936,6.843,90.1,0,103.2,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.6,3.263,2.638,2.325,2.125,1.863,0,0
"2018-01-24 14:46:00",804545,0,6.898,6.94,6.837,90.5,0,105.9,5.45,4.7,3.95,3.2,3.2,3.2,0.483,3.938,3.513,3.013,2.763,2.55,2.138,0,0
"2018-01-24 14:47:00",804546,0,6.895,6.933,6.834,90.8,0,104.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.038,3.513,3.088,2.688,2.388,2.125,0,0
"2018-01-24 14:48:00",804547,0,6.873,6.922,6.821,91.1,0,102.9,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.875,3.375,2.963,2.638,2.388,2.088,0,0
"2018-01-24 14:49:00",804548,0,6.851,6.912,6.818,91.7,0,103.2,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.9,3.4,2.875,2.575,2.363,1.988,0,0
"2018-01-24 14:50:00",804549,-1,6.841,6.898,6.818,91.5,0,103.2,6.2,5.45,4.7,4.7,4.7,3.95,0.679,4.412,3.95,3.538,3.263,3.013,2.538,0,0
"2018-01-24 14:51:00",804550,-1,6.81,6.898,6.813,91.4,0,96.3,6.2,6.2,5.45,4.7,5.45,4.7,0.764,5.212,4.487,3.862,3.463,3.113,2.713,0,0
"2018-01-24 14:52:00",804551,-1,6.696,6.808,6.736,92.2,0,96.1,6.2,6.2,5.45,4.7,4.7,4.7,0.615,5.112,4.85,4.187,3.7,3.325,2.875,0,0
"2018-01-24 14:53:00",804552,-1,6.624,6.734,6.672,93,0,98.9,6.2,5.45,5.45,5.45,4.7,3.95,0.788,5.2,4.512,3.925,3.425,3.038,2.625,0,0
"2018-01-24 14:54:00",804553,-1,6.586,6.686,6.631,92.8,0,100.9,6.2,6.2,5.45,4.7,4.7,4.7,0.731,5.475,4.862,4.1,3.65,3.338,2.913,0,0
"2018-01-24 14:55:00",804554,-1,6.568,6.665,6.601,92.8,0,101.2,6.95,6.95,6.2,6.2,5.45,4.7,0.884,5.8,5.137,4.537,4.1,3.7,3.263,0,0
"2018-01-24 14:56:00",804555,-1,6.551,6.642,6.576,92.1,0,100.5,6.95,6.95,6.95,5.45,4.7,4.7,0.69,5.8,5.175,4.5,3.95,3.525,3.1,0,0
"2018-01-24 14:57:00",804556,-1,6.541,6.635,6.552,93.1,0,105.6,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.562,3.875,3.2,2.838,2.6,2.338,0,0
"2018-01-24 14:58:00",804557,-1,6.564,6.62,6.547,93.1,0,104.9,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.662,4.05,3.513,3.15,2.763,2.313,0,0
"2018-01-24 14:59:00",804558,-1,6.598,6.634,6.563,92,0,107.9,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.962,4.587,4.025,3.613,3.25,2.813,0,0
"2018-01-24 15:00:00",804559,-1,6.617,6.654,6.568,91.7,0,111.1,6.2,5.45,4.7,4.7,3.95,3.95,0.519,4.55,3.987,3.275,2.913,2.625,2.275,0,0
"2018-01-24 15:01:00",804560,-1,6.649,6.663,6.569,91.3,0,112.6,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.862,4.35,3.6,3.2,2.888,2.538,0,0
"2018-01-24 15:02:00",804561,-1,6.675,6.679,6.578,91,0,114.2,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.6,4,3.45,3.1,2.825,2.438,0,0
"2018-01-24 15:03:00",804562,-1,6.686,6.677,6.566,90.9,0,115.2,5.45,4.7,4.7,3.95,3.2,2.45,0.468,4.475,4.012,3.188,2.8,2.525,2.15,0,0
"2018-01-24 15:04:00",804563,-1,6.731,6.702,6.589,90,0,112.3,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.75,4.1,3.538,3.175,2.825,2.3,0,0
"2018-01-24 15:05:00",804564,-1,6.744,6.743,6.612,89.8,0,112.8,5.45,4.7,3.95,4.7,3.95,3.2,0.554,4.425,4.087,3.638,3.25,2.875,2.475,0,0
"2018-01-24 15:06:00",804565,-1,6.747,6.743,6.607,90.3,0,115.4,4.7,4.7,4.7,4.7,4.7,3.95,0.664,4.138,3.275,2.875,2.563,2.313,1.938,0,0
"2018-01-24 15:07:00",804566,-1,6.776,6.733,6.617,90,0,114.5,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.225,3.638,3.1,2.725,2.463,2.1,0,0
"2018-01-24 15:08:00",804567,-1,6.794,6.752,6.624,89.7,0,111.2,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.125,3.588,3.025,2.663,2.513,2.125,0,0
"2018-01-24 15:09:00",804568,-1,6.818,6.773,6.636,89.6,0,111.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.225,3.788,3.275,3.013,2.725,2.3,0,0
"2018-01-24 15:10:00",804569,0,6.822,6.793,6.658,89.6,0,112.2,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.212,3.475,3.013,2.688,2.388,2.013,0,0
"2018-01-24 15:11:00",804570,0,6.851,6.827,6.697,89,0,110.1,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.287,3.925,3.338,2.938,2.638,2.3,0,0
"2018-01-24 15:12:00",804571,0,6.871,6.841,6.704,89.2,0,108.6,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.287,3.575,2.988,2.75,2.463,2.025,0,0
"2018-01-24 15:13:00",804572,0,6.924,6.864,6.73,88.7,0,108,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.912,4.362,3.488,3.138,2.863,2.488,0,0
"2018-01-24 15:14:00",804573,0,6.945,6.917,6.775,88.5,0,107.1,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.2,3.35,2.963,2.738,2.488,2.138,0,0
"2018-01-24 15:15:00",804574,0,6.941,6.891,6.769,89.2,0,103.7,5.45,4.7,4.7,3.95,3.95,3.95,0.632,4.725,3.725,3.163,2.825,2.513,2.225,0,0
"2018-01-24 15:16:00",804575,0,6.939,6.892,6.762,89.3,0,99.4,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.312,3.713,3.113,2.725,2.463,2.188,0,0
"2018-01-24 15:17:00",804576,0,6.905,6.869,6.743,89.7,0,96.6,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.712,3.912,3.363,2.825,2.475,2.2,0,0
"2018-01-24 15:18:00",804577,0,6.894,6.868,6.73,90.1,0,97.9,6.2,5.45,3.95,3.95,3.95,3.2,0.548,4.787,3.8,3.113,2.763,2.45,2.075,0,0
"2018-01-24 15:19:00",804578,0,6.915,6.852,6.739,89.6,0,100.2,6.2,6.2,5.45,5.45,4.7,4.7,0.796,4.962,4.412,3.787,3.325,3.05,2.675,0,0
"2018-01-24 15:20:00",804579,0,6.898,6.885,6.761,89.6,0,102.6,6.2,4.7,4.7,3.95,3.95,3.2,0.617,4.562,3.663,3.2,2.938,2.675,2.288,0,0
"2018-01-24 15:21:00",804580,0,6.874,6.863,6.741,89.8,0,107.5,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.163,3.513,3.038,2.688,2.413,2.075,0,0
"2018-01-24 15:22:00",804581,0,6.859,6.835,6.721,89.7,0,107.7,6.2,5.45,5.45,4.7,4.7,4.7,0.766,4.575,4.15,3.613,3.188,2.888,2.413,0,0
"2018-01-24 15:23:00",804582,0,6.904,6.863,6.74,88.5,0,108.5,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.05,4.287,3.7,3.25,2.888,2.475,0,0
"2018-01-24 15:24:00",804583,0,6.918,6.879,6.728,88.4,0,111.2,6.2,5.45,4.7,3.95,3.2,3.2,0.56,4.562,3.975,3.338,2.813,2.525,2.063,0,0
"2018-01-24 15:25:00",804584,0,6.929,6.873,6.726,87.6,0,111.3,6.2,5.45,4.7,4.7,4.7,3.95,0.545,4.85,4.512,3.813,3.425,3.088,2.613,0,0
"2018-01-24 15:26:00",804585,0,6.94,6.901,6.749,87.1,0,114.7,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.125,4.287,3.625,3.125,2.85,2.463,0,0
"2018-01-24 15:27:00",804586,0,6.92,6.849,6.7,87.9,0,113.8,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.637,3.95,3.325,2.95,2.625,2.188,0,0
"2018-01-24 15:28:00",804587,0,6.888,6.8,6.664,88.2,0,115.4,6.95,5.45,4.7,3.95,3.95,3.2,0.542,4.637,3.925,3.313,2.988,2.7,2.288,0,0
"2018-01-24 15:29:00",804588,0,6.878,6.797,6.654,88,0,112,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.212,3.563,3.05,2.725,2.475,2.1,0,0
"2018-01-24 15:30:00",804589,0,6.847,6.794,6.641,87.8,0,109.8,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.7,4.1,3.563,3.063,2.788,2.438,0,0
"2018-01-24 15:31:00",804590,0,6.852,6.785,6.634,87.8,0,108.2,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.787,4.05,3.388,3.063,2.813,2.425,0,0
"2018-01-24 15:32:00",804591,0,6.829,6.758,6.602,88,0,104.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.625,3.8,3.213,2.85,2.588,2.238,0,0
"2018-01-24 15:33:00",804592,0,6.795,6.73,6.571,88.3,0,104.7,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.687,4.038,3.613,3.15,2.8,2.425,0,0
"2018-01-24 15:34:00",804593,0,6.754,6.727,6.563,88.5,0,106.6,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.412,3.975,3.275,2.838,2.575,2.138,0,0
"2018-01-24 15:35:00",804594,0,6.729,6.709,6.551,88.7,0,103.2,6.95,6.2,4.7,3.95,4.7,3.2,0.572,5.137,4.225,3.55,3.088,2.8,2.45,0,0
"2018-01-24 15:36:00",804595,0,6.697,6.667,6.528,89,0,101.9,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.562,5.112,4.487,3.962,3.588,3.075,0,0
"2018-01-24 15:37:00",804596,0,6.682,6.682,6.534,88.8,0,99.5,6.95,6.2,4.7,4.7,3.95,3.95,0.538,5.512,5,4.1,3.55,3.238,2.813,0,0
"2018-01-24 15:38:00",804597,0,6.615,6.622,6.48,89.8,0,100.6,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.187,4.687,4.087,3.65,3.288,2.888,0,0
"2018-01-24 15:39:00",804598,0,6.579,6.574,6.457,90.3,0,99.9,6.95,6.95,6.95,6.2,5.45,4.7,0.737,5.45,4.675,4.287,3.937,3.475,3.038,0,0
"2018-01-24 15:40:00",804599,0,6.535,6.537,6.416,91,0,103,6.95,5.45,5.45,4.7,4.7,3.95,0.676,5.1,4.325,3.55,3.15,2.875,2.45,0,0
"2018-01-24 15:41:00",804600,0,6.529,6.501,6.392,91.2,0,103.2,6.95,6.2,6.2,6.2,5.45,5.45,0.764,5.75,5.087,4.437,4.075,3.737,3.338,0,0
"2018-01-24 15:42:00",804601,0,6.501,6.509,6.382,91.4,0,103.6,6.95,5.45,4.7,5.45,4.7,3.95,0.657,5.1,4.1,3.738,3.463,3.2,2.875,0,0
"2018-01-24 15:43:00",804602,0,6.478,6.471,6.351,91.9,0,102,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.687,4.775,4.163,3.725,3.263,2.813,0,0
"2018-01-24 15:44:00",804603,0,6.485,6.485,6.363,91.7,0,102.6,6.95,6.2,5.45,4.7,3.95,3.95,0.499,5.387,4.625,4.062,3.625,3.263,2.85,0,0
"2018-01-24 15:45:00",804604,0,6.468,6.46,6.339,92.1,0,101.7,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.412,4.6,4.087,3.687,3.388,3.05,0,0
"2018-01-24 15:46:00",804605,0,6.461,6.461,6.347,91.9,0,99.9,7.7,6.95,6.95,6.2,5.45,5.45,0.831,6.112,5.45,5,4.562,4.1,3.563,0,0
"2018-01-24 15:47:00",804606,0,6.477,6.475,6.349,91.7,0,101.2,7.7,7.7,6.2,5.45,5.45,4.7,0.674,6.125,5.5,4.562,4.062,3.65,3.288,0,0
"2018-01-24 15:48:00",804607,0,6.464,6.452,6.33,91.8,0,98.9,7.7,6.2,5.45,5.45,4.7,4.7,0.62,6.025,5.012,4.337,3.9,3.588,3.25,0,0
"2018-01-24 15:49:00",804608,0,6.444,6.417,6.298,92.2,0,99.8,8.45,6.95,6.2,5.45,4.7,3.95,0.675,6.3,5.087,4.212,3.775,3.425,2.925,0,0
"2018-01-24 15:50:00",804609,-1,6.475,6.415,6.294,91.9,0,100.5,7.7,6.2,6.2,5.45,5.45,4.7,0.586,6.487,5.475,4.837,4.125,3.638,3.15,0,0
"2018-01-24 15:51:00",804610,-1,6.484,6.447,6.315,91.5,0,101.4,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.437,5.737,5,4.55,4.112,3.6,0,0
"2018-01-24 15:52:00",804611,-1,6.47,6.453,6.319,91.5,0,102.1,8.45,6.95,6.95,6.2,6.2,5.45,0.823,6.225,5.562,4.962,4.562,4.163,3.625,0,0
"2018-01-24 15:53:00",804612,-1,6.439,6.428,6.311,91.6,0,100,7.7,6.95,6.2,6.2,5.45,5.45,0.792,6.15,5.512,4.75,4.163,3.713,3.338,0,0
"2018-01-24 15:54:00",804613,-1,6.441,6.41,6.284,91.6,0,97.9,7.7,6.2,5.45,5.45,4.7,4.7,0.709,5.937,5.237,4.7,4.163,3.687,3.263,0,0
"2018-01-24 15:55:00",804614,-1,6.427,6.399,6.29,91.4,0,102.6,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.112,5.825,5.275,4.8,4.4,3.8,0,0
"2018-01-24 15:56:00",804615,-1,6.487,6.48,6.325,90.3,0,101.1,8.45,7.7,6.95,6.2,6.2,4.7,0.843,6.45,5.812,4.825,4.275,4,3.563,0,0
"2018-01-24 15:57:00",804616,-1,6.47,6.433,6.295,90.5,0,99.3,8.45,6.95,6.95,6.2,6.2,5.45,0.705,6.262,5.462,4.775,4.375,3.937,3.488,0,0
"2018-01-24 15:58:00",804617,-1,6.508,6.439,6.284,90.2,0,97.8,7.7,6.95,6.95,5.45,4.7,4.7,0.68,6.312,5.312,4.475,3.825,3.45,2.988,0,0
"2018-01-24 15:59:00",804618,-1,6.502,6.422,6.275,90.1,0,98.5,7.7,6.2,6.2,6.2,5.45,4.7,0.64,6.15,5.462,4.85,4.475,4.062,3.613,0,0
"2018-01-24 16:00:00",804619,-1,6.453,6.412,6.251,90.3,0,99.4,6.2,6.2,4.7,4.7,3.95,3.95,0.579,5.037,4.45,3.725,3.288,3,2.7,0,0
"2018-01-24 16:01:00",804620,-1,6.423,6.354,6.226,90.4,0,98.9,7.7,6.95,6.2,5.45,5.45,4.7,0.713,5.925,4.887,4.287,3.762,3.413,2.95,0,0
"2018-01-24 16:02:00",804621,-1,6.453,6.374,6.221,90.1,0,100.6,7.7,6.2,5.45,5.45,4.7,4.7,0.64,6.175,5.275,4.337,3.738,3.463,2.988,0,0
"2018-01-24 16:03:00",804622,-1,6.473,6.395,6.238,89.8,0,101.3,6.95,6.2,6.2,5.45,5.45,4.7,0.816,6.05,4.975,4.412,3.937,3.588,3.188,0,0
"2018-01-24 16:04:00",804623,-1,6.439,6.372,6.237,90,0,99.4,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.912,5.187,4.6,4.187,3.813,3.288,0,0
"2018-01-24 16:05:00",804624,-1,6.416,6.36,6.232,90,0,100.8,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.775,4.8,4.175,3.725,3.35,2.888,0,0
"2018-01-24 16:06:00",804625,-1,6.402,6.336,6.204,90.2,0,98.6,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.825,4.875,4.1,3.6,3.25,2.788,0,0
"2018-01-24 16:07:00",804626,-1,6.431,6.336,6.193,90,0,96,8.45,6.2,6.2,5.45,5.45,3.95,0.8,6,4.875,4.1,3.662,3.288,2.863,0,0
"2018-01-24 16:08:00",804627,-1,6.411,6.32,6.179,90.1,0,97.5,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.712,4.825,4.212,3.825,3.538,3,0,0
"2018-01-24 16:09:00",804628,-1,6.381,6.293,6.152,90.3,0,97.3,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.812,4.987,4.163,3.637,3.313,2.913,0,0
"2018-01-24 16:10:00",804629,0,6.367,6.278,6.135,90.4,0,97.6,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.562,4.65,3.937,3.4,3.013,2.588,0,0
"2018-01-24 16:11:00",804630,0,6.376,6.249,6.11,90.5,0,98.5,7.7,6.95,6.2,5.45,4.7,4.7,0.714,6.087,5.15,4.2,3.812,3.5,3.088,0,0
"2018-01-24 16:12:00",804631,0,6.391,6.267,6.106,90.2,0,96.6,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.9,5.012,4.2,3.55,3.1,2.675,0,0
"2018-01-24 16:13:00",804632,0,6.405,6.31,6.141,89.7,0,98,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.35,4.925,4.325,3.763,3.413,3,0,0
"2018-01-24 16:14:00",804633,0,6.38,6.307,6.143,89.7,0,95.4,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.675,5,4.2,3.638,3.363,2.975,0,0
"2018-01-24 16:15:00",804634,0,6.374,6.287,6.128,89.7,0,96,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.612,4.725,3.95,3.538,3.188,2.763,0,0
"2018-01-24 16:16:00",804635,0,6.405,6.293,6.143,89.4,0,98.4,7.7,6.95,6.2,5.45,5.45,5.45,0.831,6.237,5.587,4.825,4.275,3.8,3.363,0,0
"2018-01-24 16:17:00",804636,0,6.412,6.327,6.16,89,0,102.1,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.637,4.85,4.125,3.675,3.25,2.85,0,0
"2018-01-24 16:18:00",804637,0,6.376,6.281,6.113,89.5,0,102.9,6.2,6.2,4.7,4.7,3.95,3.95,0.491,5.012,4.562,3.813,3.313,3,2.7,0,0
"2018-01-24 16:19:00",804638,0,6.346,6.255,6.099,89.7,0,103.6,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.425,4.6,4.012,3.613,3.275,2.813,0,0
"2018-01-24 16:20:00",804639,0,6.325,6.213,6.062,89.9,0,100,6.95,5.45,4.7,4.7,4.7,3.95,0.634,5.237,4.387,3.538,3.063,2.8,2.45,0,0
"2018-01-24 16:21:00",804640,0,6.285,6.195,6.033,90,0,99.5,6.2,6.2,5.45,4.7,3.95,3.95,0.604,5.112,4.55,3.825,3.238,2.863,2.513,0,0
"2018-01-24 16:22:00",804641,0,6.276,6.174,6.02,90.1,0,98.7,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5.187,4.4,3.625,3,2.688,2.275,0,0
"2018-01-24 16:23:00",804642,0,6.272,6.151,5.992,90.2,0,97.3,6.2,5.45,5.45,4.7,3.95,3.95,0.575,5.262,4.487,3.763,3.238,3.013,2.6,0,0
"2018-01-24 16:24:00",804643,0,6.247,6.15,5.975,90.2,0,99,6.95,5.45,4.7,4.7,4.7,3.95,0.625,5.137,4.475,3.788,3.475,3.15,2.763,0,0
"2018-01-24 16:25:00",804644,0,6.244,6.157,5.991,90.1,0,98.7,6.2,5.45,4.7,4.7,3.95,3.95,0.518,4.85,4.112,3.563,3.275,2.975,2.525,0,0
"2018-01-24 16:26:00",804645,0,6.217,6.13,5.975,90.2,0,99.6,5.45,4.7,4.7,3.95,3.2,3.2,0.515,4.612,3.888,3.238,2.863,2.575,2.238,0,0
"2018-01-24 16:27:00",804646,0,6.2,6.09,5.946,90.4,0,99.9,6.2,4.7,4.7,4.7,3.95,3.95,0.559,4.812,3.913,3.3,2.963,2.7,2.3,0,0
"2018-01-24 16:28:00",804647,0,6.192,6.087,5.929,90.4,0,100.4,5.45,5.45,5.45,3.95,3.95,3.95,0.599,4.6,3.775,3.288,2.888,2.575,2.238,0,0
"2018-01-24 16:29:00",804648,0,6.18,6.062,5.907,90.6,0,99.7,6.2,4.7,3.95,3.95,3.2,3.2,0.462,4.85,4,3.225,2.888,2.625,2.313,0,0
"2018-01-24 16:30:00",804649,0,6.181,6.047,5.886,90.7,0,100.4,6.2,5.45,4.7,4.7,3.95,3.95,0.564,4.812,3.812,3.263,2.95,2.725,2.425,0,0
"2018-01-24 16:31:00",804650,0,6.187,6.042,5.885,90.7,0,105.1,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.887,3.988,3.3,2.863,2.588,2.163,0,0
"2018-01-24 16:32:00",804651,0,6.196,6.049,5.889,90.5,0,103.3,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.562,3.888,3.425,2.938,2.65,2.275,0,0
"2018-01-24 16:33:00",804652,0,6.191,6.07,5.894,90.2,0,104.8,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.512,3.775,3.05,2.625,2.4,2.088,0,0
"2018-01-24 16:34:00",804653,0,6.188,6.05,5.882,90.3,0,102.3,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.65,3.588,3.225,2.9,2.65,2.213,0,0
"2018-01-24 16:35:00",804654,0,6.21,6.019,5.866,90.3,0,106,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.725,4.225,3.375,3,2.613,2.25,0,0
"2018-01-24 16:36:00",804655,0,6.211,6.067,5.891,89.9,0,104.9,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.475,3.713,3.213,2.775,2.538,2.3,0,0
"2018-01-24 16:37:00",804656,0,6.211,6.055,5.883,89.9,0,101.5,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5.025,4.175,3.65,3.313,3.063,2.663,0,0
"2018-01-24 16:38:00",804657,0,6.262,6.082,5.896,89.5,0,98.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.962,4.075,3.513,3.15,2.863,2.375,0,0
"2018-01-24 16:39:00",804658,0,6.27,6.087,5.918,89.3,0,97.4,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.95,4.15,3.738,3.363,3.075,2.688,0,0
"2018-01-24 16:40:00",804659,0,6.229,6.074,5.909,89.5,0,96.3,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.337,3.6,3.05,2.713,2.463,2.125,0,0
"2018-01-24 16:41:00",804660,0,6.188,6.059,5.891,89.5,0,99.6,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.7,4.05,3.4,3.013,2.775,2.425,0,0
"2018-01-24 16:42:00",804661,0,6.177,6.058,5.881,89.6,0,102.4,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.85,4.212,3.663,3.213,2.913,2.475,0,0
"2018-01-24 16:43:00",804662,0,6.165,6.04,5.863,89.7,0,101.2,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.337,3.825,3.35,2.925,2.65,2.3,0,0
"2018-01-24 16:44:00",804663,0,6.125,6.01,5.836,89.9,0,99.3,5.45,5.45,4.7,3.95,3.2,3.2,0.471,4.5,3.75,2.988,2.625,2.338,1.988,0,0
"2018-01-24 16:45:00",804664,0,6.147,5.988,5.815,90,0,97.2,5.45,5.45,3.95,3.95,3.95,3.2,0.48,4.9,3.975,3.338,2.925,2.675,2.375,0,0
"2018-01-24 16:46:00",804665,0,6.186,6.004,5.83,89.7,0,99.7,6.2,5.45,4.7,3.95,3.95,3.95,0.512,5.087,4.187,3.55,3.225,2.925,2.538,0,0
"2018-01-24 16:47:00",804666,0,6.208,6.032,5.853,89.3,0,98.7,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.612,3.888,3.325,2.85,2.538,2.225,0,0
"2018-01-24 16:48:00",804667,0,6.197,6.022,5.844,89.3,0,96.5,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.362,3.825,2.975,2.575,2.288,1.963,0,0
"2018-01-24 16:49:00",804668,0,6.208,6.064,5.87,88.8,0,96.7,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.825,3.987,3.438,3.025,2.763,2.363,0,0
"2018-01-24 16:50:00",804669,-1,6.189,6.058,5.869,88.8,0,97.9,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.712,4.062,3.3,2.75,2.438,2.125,0,0
"2018-01-24 16:51:00",804670,-1,6.22,6.081,5.905,88.4,0,94.9,6.2,5.45,4.7,4.7,3.95,3.95,0.559,4.862,4.112,3.513,3.225,2.95,2.613,0,0
"2018-01-24 16:52:00",804671,-1,6.236,6.07,5.9,88.5,0,94.3,6.2,4.7,4.7,4.7,3.95,3.2,0.6,5,4.087,3.45,3.013,2.75,2.5,0,0
"2018-01-24 16:53:00",804672,-1,6.305,6.093,5.927,88,0,95.5,6.2,6.2,5.45,4.7,3.95,3.95,0.507,5.475,4.575,3.925,3.413,3.125,2.663,0,0
"2018-01-24 16:54:00",804673,-1,6.3,6.153,5.984,87.6,0,97.9,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.887,4.125,3.65,3.338,3.075,2.663,0,0
"2018-01-24 16:55:00",804674,-1,6.29,6.117,5.944,87.8,0,95.7,6.2,5.45,4.7,4.7,3.95,3.2,0.453,5.175,4.337,3.55,2.975,2.725,2.288,0,0
"2018-01-24 16:56:00",804675,-1,6.341,6.156,5.968,87.4,0,96.2,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.1,4.325,3.85,3.425,3.1,2.725,0,0
"2018-01-24 16:57:00",804676,-1,6.366,6.165,5.974,87.3,0,95.7,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.462,4.6,3.975,3.45,3.05,2.625,0,0
"2018-01-24 16:58:00",804677,-1,6.382,6.192,5.991,87,0,97.1,6.95,5.45,5.45,4.7,4.7,3.2,0.573,5.437,4.487,3.713,3.188,2.825,2.438,0,0
"2018-01-24 16:59:00",804678,-1,6.378,6.205,6,86.8,0,97.4,6.2,5.45,5.45,5.45,4.7,3.95,0.63,5.025,4.225,3.663,3.213,2.9,2.45,0,0
"2018-01-24 17:00:00",804679,-1,6.353,6.159,5.97,87.3,0,99.8,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.287,4.575,3.613,3.175,2.863,2.513,0,0
"2018-01-24 17:01:00",804680,-1,6.34,6.157,5.954,87.4,0,99.9,5.45,4.7,4.7,3.95,3.95,3.95,0.595,4.575,3.8,3.038,2.638,2.4,2.113,0,0
"2018-01-24 17:02:00",804681,-1,6.294,6.103,5.912,87.7,0,101.8,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.925,3.925,3.338,2.95,2.7,2.35,0,0
"2018-01-24 17:03:00",804682,-1,6.287,6.088,5.911,87.8,0,102.7,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.712,3.813,3.288,2.8,2.588,2.25,0,0
"2018-01-24 17:04:00",804683,-1,6.269,6.084,5.897,87.7,0,104.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.562,3.613,3.05,2.65,2.45,2.063,0,0
"2018-01-24 17:05:00",804684,-1,6.251,6.059,5.879,87.9,0,101.6,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.612,3.613,2.988,2.663,2.388,2.088,0,0
"2018-01-24 17:06:00",804685,-1,6.254,6.061,5.87,87.9,0,98.3,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.512,3.725,3,2.55,2.275,1.938,0,0
"2018-01-24 17:07:00",804686,-1,6.255,6.046,5.856,87.9,0,100.4,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.462,3.7,2.95,2.663,2.388,2.075,0,0
"2018-01-24 17:08:00",804687,-1,6.233,6.036,5.839,88,0,101.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.375,3.288,2.675,2.288,2.1,1.875,0,0
"2018-01-24 17:09:00",804688,-1,6.229,6.01,5.811,88.1,0,101.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4,3.175,2.538,2.138,1.938,1.638,0,0
"2018-01-24 17:10:00",804689,0,6.201,5.988,5.789,88.2,0,101.6,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.387,3.438,2.85,2.513,2.275,1.975,0,0
"2018-01-24 17:11:00",804690,0,6.252,6,5.795,88,0,100.5,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.487,3.625,2.938,2.55,2.263,2.037,0,0
"2018-01-24 17:12:00",804691,0,6.219,6.009,5.802,88,0,99.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.825,3.138,2.588,2.213,2,1.75,0,0
"2018-01-24 17:13:00",804692,0,6.153,5.962,5.764,88.4,0,96,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.875,3.125,2.463,2.188,1.963,1.625,0,0
"2018-01-24 17:14:00",804693,0,6.143,5.924,5.745,88.6,0,99.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.012,3,2.625,2.3,2.1,1.788,0,0
"2018-01-24 17:15:00",804694,0,6.122,5.903,5.722,88.7,0,101.1,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.388,2.725,2.225,1.913,1.688,1.388,0,0
"2018-01-24 17:16:00",804695,0,6.095,5.904,5.724,88.6,0,100.5,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.625,3.088,2.563,2.325,2.163,1.85,0,0
"2018-01-24 17:17:00",804696,0,6.14,5.943,5.746,88.1,0,100.2,5.45,4.7,3.95,3.95,3.2,3.2,0.649,4.125,3.5,2.888,2.475,2.213,1.938,0,0
"2018-01-24 17:18:00",804697,0,6.164,5.992,5.785,87.7,0,101.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.763,3.038,2.538,2.25,2.075,1.813,0,0
"2018-01-24 17:19:00",804698,0,6.163,5.948,5.74,88.1,0,99.4,4.7,3.95,3.2,2.45,2.45,1.7,0.317,3.413,2.8,2.338,2.088,1.875,1.525,0,0
"2018-01-24 17:20:00",804699,0,6.149,5.926,5.732,88.1,0,99.5,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.838,3.15,2.513,2.1,1.913,1.575,0,0
"2018-01-24 17:21:00",804700,0,6.132,5.949,5.74,87.9,0,100.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.675,3,2.663,2.325,2.088,1.8,0,0
"2018-01-24 17:22:00",804701,0,6.14,5.92,5.717,88.1,0,102,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.062,3.288,2.713,2.425,2.225,1.825,0,0
"2018-01-24 17:23:00",804702,0,6.213,5.973,5.775,87.5,0,107,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.863,2.963,2.413,2.1,1.938,1.563,0,0
"2018-01-24 17:24:00",804703,0,6.253,6.015,5.798,87,0,106.4,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.125,3.438,3,2.55,2.225,1.825,0,0
"2018-01-24 17:25:00",804704,0,6.284,6.066,5.827,86.4,0,104.1,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.2,3.613,3.075,2.75,2.55,2.238,0,0
"2018-01-24 17:26:00",804705,0,6.274,6.091,5.867,86.2,0,102.1,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.237,3.663,3.3,2.888,2.625,2.25,0,0
"2018-01-24 17:27:00",804706,0,6.291,6.076,5.86,86.3,0,103.1,5.45,4.7,3.95,3.2,3.2,3.2,0.536,4.512,3.575,2.825,2.463,2.225,1.938,0,0
"2018-01-24 17:28:00",804707,0,6.32,6.083,5.841,86.2,0,105.9,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.5,3.525,2.888,2.425,2.2,1.888,0,0
"2018-01-24 17:29:00",804708,0,6.338,6.07,5.836,86.3,0,106.2,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.525,3.613,2.925,2.575,2.338,1.975,0,0
"2018-01-24 17:30:00",804709,0,6.39,6.08,5.854,86.1,0,104.1,5.45,4.7,3.95,3.2,3.2,3.2,0.407,4.575,3.575,2.888,2.475,2.188,1.788,0,0
"2018-01-24 17:31:00",804710,0,6.421,6.108,5.884,85.6,0,107.6,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.412,3.7,3.088,2.7,2.4,2.063,0,0
"2018-01-24 17:32:00",804711,0,6.434,6.166,5.932,85.1,0,105.7,6.2,4.7,3.95,3.95,3.2,3.2,0.491,4.562,3.7,2.875,2.575,2.4,1.938,0,0
"2018-01-24 17:33:00",804712,0,6.47,6.179,5.988,84.6,0,106.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.55,3.725,3.275,3.025,2.738,2.438,0,0
"2018-01-24 17:34:00",804713,0,6.463,6.221,6.009,84.5,0,105.7,4.7,4.7,3.95,3.95,3.95,2.45,0.514,4.237,3.538,2.875,2.538,2.363,1.975,0,0
"2018-01-24 17:35:00",804714,0,6.45,6.216,5.995,84.4,0,106.8,5.45,3.95,3.95,3.2,3.2,2.45,0.453,4.375,3.388,2.763,2.4,2.175,1.875,0,0
"2018-01-24 17:36:00",804715,0,6.47,6.199,5.968,84.5,0,107.2,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.612,3.538,3,2.763,2.438,2.2,0,0
"2018-01-24 17:37:00",804716,0,6.446,6.149,5.92,85.1,0,105.6,4.7,3.95,3.95,3.2,2.45,2.45,0.453,4.125,3.213,2.55,2.175,1.975,1.7,0,0
"2018-01-24 17:38:00",804717,0,6.412,6.135,5.914,85,0,105.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4,3.338,2.738,2.45,2.163,1.863,0,0
"2018-01-24 17:39:00",804718,0,6.389,6.121,5.892,85.1,0,105.3,5.45,3.95,3.95,3.2,3.2,3.2,0.501,4.125,3.225,2.713,2.3,2.025,1.638,0,0
"2018-01-24 17:40:00",804719,0,6.454,6.158,5.917,84.5,0,108.9,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.45,3.625,2.888,2.475,2.25,2,0,0
"2018-01-24 17:41:00",804720,0,6.444,6.188,5.923,84.5,0,102.7,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.187,3.525,2.85,2.5,2.225,1.95,0,0
"2018-01-24 17:42:00",804721,0,6.427,6.146,5.904,84.8,0,104,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4,3.15,2.513,2.138,1.913,1.613,0,0
"2018-01-24 17:43:00",804722,0,6.395,6.13,5.897,84.9,0,108.3,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.688,3.05,2.55,2.175,1.913,1.6,0,0
"2018-01-24 17:44:00",804723,0,6.358,6.092,5.877,85.2,0,109.8,5.45,3.95,3.2,3.2,3.2,2.45,0.464,3.975,3.3,2.625,2.288,2.088,1.775,0,0
"2018-01-24 17:45:00",804724,0,6.367,6.1,5.889,85,0,106.8,4.7,3.95,3.2,3.2,3.2,3.2,0.497,4.05,3.363,2.663,2.338,2.15,1.9,0,0
"2018-01-24 17:46:00",804725,0,6.428,6.159,5.916,84.4,0,107.4,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.462,3.763,3.05,2.638,2.388,2.05,0,0
"2018-01-24 17:47:00",804726,0,6.431,6.189,5.932,84.3,0,108,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4.125,3.463,2.838,2.588,2.35,2.075,0,0
"2018-01-24 17:48:00",804727,0,6.405,6.174,5.931,84.3,0,106,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.962,3.288,2.588,2.263,1.988,1.638,0,0
"2018-01-24 17:49:00",804728,0,6.403,6.158,5.922,84.4,0,107.5,4.7,3.95,3.95,3.95,3.95,3.2,0.488,4.175,3.388,2.888,2.6,2.375,2.013,0,0
"2018-01-24 17:50:00",804729,-1,6.378,6.148,5.927,84.4,0,108.6,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.05,3.388,2.813,2.388,2.15,1.875,0,0
"2018-01-24 17:51:00",804730,-1,6.4,6.151,5.924,84.3,0,110.5,4.7,3.95,3.95,3.2,3.2,3.2,0.503,4.125,3.2,2.713,2.325,2.063,1.763,0,0
"2018-01-24 17:52:00",804731,-1,6.401,6.124,5.905,84.6,0,108.6,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.138,3.263,2.75,2.4,2.125,1.838,0,0
"2018-01-24 17:53:00",804732,-1,6.44,6.107,5.886,84.6,0,109.4,4.7,4.7,3.95,3.2,2.45,2.45,0.379,4.1,3.138,2.45,2.175,1.95,1.65,0,0
"2018-01-24 17:54:00",804733,-1,6.457,6.116,5.883,84.4,0,109.7,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.95,3.025,2.488,2.113,1.95,1.65,0,0
"2018-01-24 17:55:00",804734,-1,6.453,6.117,5.863,84.3,0,110.8,4.7,3.95,3.2,3.2,3.2,2.45,0.426,4.1,3.163,2.6,2.188,1.95,1.713,0,0
"2018-01-24 17:56:00",804735,-1,6.459,6.097,5.848,84.4,0,109.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.075,3.063,2.425,2.138,1.988,1.725,0,0
"2018-01-24 17:57:00",804736,-1,6.446,6.076,5.836,84.4,0,111.7,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.987,3.15,2.613,2.338,2.088,1.788,0,0
"2018-01-24 17:58:00",804737,-1,6.444,6.086,5.854,84.2,0,113.7,4.7,4.7,3.2,3.2,3.2,2.45,0.39,4.038,3.4,2.7,2.363,2.163,1.813,0,0
"2018-01-24 17:59:00",804738,-1,6.454,6.12,5.83,83.9,0,113.3,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.175,3.325,2.613,2.188,1.925,1.613,0,0
"2018-01-24 18:00:00",804739,-1,6.54,6.108,5.796,83.8,0,112.3,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4.187,3.4,2.663,2.263,2.037,1.713,0,0
"2018-01-24 18:01:00",804740,-1,6.527,6.119,5.8,83.6,0,113.2,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.875,3.125,2.563,2.188,1.913,1.575,0,0
"2018-01-24 18:02:00",804741,-1,6.463,6.098,5.779,83.6,0,114.9,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.5,2.85,2.188,1.75,1.5,1.181,0,0
"2018-01-24 18:03:00",804742,-1,6.389,6.024,5.717,84,0,116.1,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.6,2.825,2.25,1.9,1.713,1.384,0,0
"2018-01-24 18:04:00",804743,-1,6.35,5.956,5.65,84.2,0,114.3,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.588,2.788,2.1,1.6,1.4,1.138,0,0
"2018-01-24 18:05:00",804744,-1,6.297,5.862,5.554,84.7,0,115.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.7,2.838,2.238,1.9,1.713,1.4,0,0
"2018-01-24 18:06:00",804745,-1,6.252,5.828,5.522,84.7,0,115.4,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.663,2.65,2.013,1.663,1.45,1.159,0,0
"2018-01-24 18:07:00",804746,-1,6.192,5.743,5.449,85,0,114.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.463,2.725,2.113,1.788,1.5,1.147,0,0
"2018-01-24 18:08:00",804747,-1,6.137,5.69,5.386,85.3,0,113.3,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.538,2.563,2.025,1.638,1.463,1.313,0,0
"2018-01-24 18:09:00",804748,-1,6.167,5.661,5.345,85.1,0,116.3,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.663,2.763,2.175,1.85,1.688,1.384,0,0
"2018-01-24 18:10:00",804749,0,6.166,5.696,5.35,84.7,0,113.8,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.325,2.613,2.025,1.65,1.45,1.163,0,0
"2018-01-24 18:11:00",804750,0,6.12,5.678,5.324,84.6,0,117.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.188,2.35,1.838,1.563,1.425,1.109,0,0
"2018-01-24 18:12:00",804751,0,6.111,5.644,5.295,84.6,0,117.6,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.025,2.338,1.588,1.3,1.156,0.762,0,0
"2018-01-24 18:13:00",804752,0,6.041,5.595,5.235,84.8,0,119.7,3.95,3.2,2.45,1.7,1.7,1.7,0.288,2.9,1.938,1.475,1.184,1.034,0.484,0,0
"2018-01-24 18:14:00",804753,0,6.012,5.527,5.19,84.9,0,119.2,3.95,3.2,2.45,1.7,1.7,1.7,0.431,2.988,2.225,1.538,1.275,1.074,0.734,0,0
"2018-01-24 18:15:00",804754,0,6.064,5.511,5.162,84.8,0,119.1,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.238,2.288,1.663,1.338,1.138,0.643,0,0
"2018-01-24 18:16:00",804755,0,6.123,5.554,5.161,84.2,0,120.9,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.1,2.2,1.688,1.338,1.188,0.958,0,0
"2018-01-24 18:17:00",804756,0,6.164,5.558,5.156,84.1,0,119.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.088,2.35,1.838,1.388,1.163,0.741,0,0
"2018-01-24 18:18:00",804757,0,6.189,5.665,5.251,83.3,0,119.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.188,2.475,2,1.7,1.538,1.25,0,0
"2018-01-24 18:19:00",804758,0,6.204,5.704,5.298,83.2,0,118.3,4.7,3.95,2.45,2.45,2.45,1.7,0.425,3.513,2.65,2.1,1.713,1.513,1.209,0,0
"2018-01-24 18:20:00",804759,0,6.261,5.726,5.341,83.2,0,117.8,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.575,2.75,2.1,1.75,1.563,1.268,0,0
"2018-01-24 18:21:00",804760,0,6.251,5.713,5.336,83.5,0,118.8,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.638,2.838,2.3,1.85,1.625,1.238,0,0
"2018-01-24 18:22:00",804761,0,6.239,5.707,5.358,83.6,0,119.8,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.625,2.875,2.225,1.863,1.6,1.375,0,0
"2018-01-24 18:23:00",804762,0,6.248,5.694,5.376,83.8,0,118.7,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.675,2.725,2.25,1.838,1.588,1.3,0,0
"2018-01-24 18:24:00",804763,0,6.242,5.706,5.369,83.9,0,117.6,4.7,3.95,3.2,3.2,3.2,2.45,0.548,3.838,2.938,2.3,1.9,1.7,1.438,0,0
"2018-01-24 18:25:00",804764,0,6.243,5.717,5.395,83.7,0,118.3,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.7,2.938,2.288,1.95,1.763,1.438,0,0
"2018-01-24 18:26:00",804765,0,6.201,5.735,5.4,83.8,0,118.2,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.388,2.413,1.825,1.55,1.438,1.087,0,0
"2018-01-24 18:27:00",804766,0,6.141,5.695,5.395,84.1,0,120.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.275,2.475,1.975,1.625,1.413,1.1,0,0
"2018-01-24 18:28:00",804767,0,6.13,5.687,5.395,84.1,0,122,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.1,2.375,1.913,1.588,1.363,1.021,0,0
"2018-01-24 18:29:00",804768,0,6.147,5.695,5.402,84.2,0,123.2,3.95,2.45,2.45,1.7,1.7,1.7,0.531,2.875,2.125,1.513,1.231,1.007,0.734,0,0
"2018-01-24 18:30:00",804769,0,6.141,5.711,5.418,83.9,0,124.8,3.2,3.2,2.45,1.7,1.7,1.7,0.532,2.625,2,1.488,1.099,0.869,0.472,0,0
"2018-01-24 18:31:00",804770,0,6.1,5.723,5.4,84.1,0,126.6,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.525,1.675,1.35,1.006,0.535,0.111,0,0
"2018-01-24 18:32:00",804771,0,6.066,5.692,5.39,84.3,0,123.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.488,1.497,1.002,0.623,0.237,0,0,0
"2018-01-24 18:33:00",804772,0,6.056,5.679,5.375,84.4,0,123.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.238,1.6,1.018,0.472,0.269,0,0,0
"2018-01-24 18:34:00",804773,0,6.022,5.685,5.389,84.3,0,121.4,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.238,1.513,0.998,0.623,0.462,0.253,0,0
"2018-01-24 18:35:00",804774,0,6.037,5.687,5.374,84.3,0,118.8,2.45,2.45,1.7,0.95,0.95,0,0.354,2.088,1.388,0.98,0.618,0.158,0,0,0
"2018-01-24 18:36:00",804775,0,6.033,5.691,5.384,84.4,0,120.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.024,0.313,0.111,0,0,0,0
"2018-01-24 18:37:00",804776,0,6.016,5.67,5.367,84.6,0,114.1,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.38,0,0,0,0,0
"2018-01-24 18:38:00",804777,0,5.97,5.653,5.365,84.8,0,108.1,2.45,1.7,0.95,0,0,0,0,1.613,0.481,0.048,0,0,0,0,0
"2018-01-24 18:39:00",804778,0,5.941,5.608,5.337,85,0,106.9,1.7,1.7,0,0,0,0,0,1.375,0.662,0,0,0,0,0,0
"2018-01-24 18:40:00",804779,0,5.911,5.614,5.303,85.1,0,108.7,1.7,0.95,0,0,0,0,0,1.074,0.048,0,0,0,0,0,0
"2018-01-24 18:41:00",804780,0,5.848,5.554,5.206,85.4,0,90.5,1.7,0,0,0,0,0,0,0.55,0,0,0,0,0,0,0
"2018-01-24 18:42:00",804781,0,5.744,5.303,4.997,86.1,0,83.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-24 18:43:00",804782,0,5.63,4.948,4.784,87.6,0,62,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0,0
"2018-01-24 18:44:00",804783,0,5.51,4.629,4.54,89.1,0,41.63,0,0.95,0.95,0,0,0,0,0,0.475,0.032,0,0,0,0,0
"2018-01-24 18:45:00",804784,0,5.395,4.389,4.304,90.5,0,36.12,0,1.7,0.95,0.95,0.95,0,0.171,0,0.797,0.364,0.111,0.032,0,0,0
"2018-01-24 18:46:00",804785,0,5.307,4.267,4.156,91.4,0,43.33,0,1.7,1.7,0.95,0.95,0,0.339,0,1.175,0.832,0.269,0.142,0,0,0
"2018-01-24 18:47:00",804786,0,5.202,4.17,4.029,92.1,0,5.416,0,1.7,0.95,0.95,0,0,0,0,1.15,0.807,0.174,0,0,0,0
"2018-01-24 18:48:00",804787,0,5.125,4.221,3.924,92.6,0,46.66,0.95,1.7,1.7,0.95,0,0,0,0.285,0.997,0.924,0.206,0,0,0,0
"2018-01-24 18:49:00",804788,0,5.066,4.371,3.935,92.1,0,46.09,0.95,0.95,1.7,0.95,0,0,0,0.237,0.807,0.94,0.222,0,0,0,0
"2018-01-24 18:50:00",804789,-1,5.029,4.468,3.912,91.4,0,69.02,1.7,0.95,0.95,0,0,0,0,0.877,0.887,0.538,0,0,0,0,0
"2018-01-24 18:51:00",804790,-1,4.971,4.505,3.907,91,0,63.55,1.7,1.7,0.95,0,0,0,0,0.868,0.741,0.253,0,0,0,0,0
"2018-01-24 18:52:00",804791,-1,4.921,4.492,3.899,90.8,0,63.65,0.95,0.95,0.95,0,0,0,0,0.427,0.712,0.095,0,0,0,0,0
"2018-01-24 18:53:00",804792,-1,4.877,4.404,3.888,91.2,0,58.54,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0,0
"2018-01-24 18:54:00",804793,-1,4.812,4.346,3.877,91.6,0,54.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:55:00",804794,-1,4.744,4.289,3.854,91.9,0,56.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:56:00",804795,-1,4.785,4.275,3.853,92.2,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:57:00",804796,-1,4.799,4.292,3.844,92.3,0,91.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:58:00",804797,-1,4.789,4.307,3.842,92.3,0,123.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 18:59:00",804798,-1,4.774,4.316,3.842,92.2,0,102.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-24 19:00:00",804799,-1,4.791,4.312,3.856,92.2,0,107.3,1.7,0.95,0,0,0,0,0,1.143,0.332,0,0,0,0,0,0
"2018-01-24 19:01:00",804800,-1,4.913,4.308,3.851,92.1,0,115.6,1.7,0.95,0,0,0,0,0,1.338,0.063,0,0,0,0,0,0
"2018-01-24 19:02:00",804801,-1,5.146,4.271,3.808,92.2,0,115.3,2.45,1.7,0.95,0,0,0,0,1.9,0.513,0.111,0,0,0,0,0
"2018-01-24 19:03:00",804802,-1,5.589,4.376,3.776,92.5,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,1.7,1.018,0.63,0.269,0,0,0
"2018-01-24 19:04:00",804803,-1,5.96,4.798,3.93,91.3,0,112.4,3.95,2.45,1.7,1.7,0.95,0,0.465,2.938,2.05,1.4,0.981,0.57,0,0,0
"2018-01-24 19:05:00",804804,-1,6.267,5.158,4.169,88.5,0,117.1,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.088,2.4,1.475,0.983,0.412,0.111,0,0
"2018-01-24 19:06:00",804805,-1,6.493,5.497,4.509,85.8,0,121,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.875,2.188,1.35,0.905,0.503,0.253,0,0
"2018-01-24 19:07:00",804806,-1,6.586,5.662,4.793,84.6,0,121.5,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.763,2.113,1.475,1.015,0.706,0.301,0,0
"2018-01-24 19:08:00",804807,-1,6.673,5.846,5.058,82.8,0,120.7,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.688,2.15,1.538,1.113,0.801,0.174,0,0
"2018-01-24 19:09:00",804808,-1,6.687,5.983,5.208,82,0,122.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,1.938,1.35,0.965,0.586,0,0,0
"2018-01-24 19:10:00",804809,0,6.693,5.971,5.286,82.3,0,123.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.663,1.838,1.213,0.852,0.332,0.048,0,0
"2018-01-24 19:11:00",804810,0,6.695,5.917,5.326,82.8,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.6,1.788,1.225,0.697,0.142,0,0,0
"2018-01-24 19:12:00",804811,0,6.758,5.887,5.357,82.9,0,120.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.875,1.913,1.2,0.697,0.142,0,0,0
"2018-01-24 19:13:00",804812,0,6.89,5.862,5.357,83.1,0,118.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.913,1.788,1.031,0.377,0.079,0,0,0
"2018-01-24 19:14:00",804813,0,7.17,5.84,5.352,82.9,0,127.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.775,0.718,0.095,0,0,0,0
"2018-01-24 19:15:00",804814,0,7.243,5.964,5.37,81.4,0,130.5,2.45,1.7,0.95,0,0,0,0,2.338,1.563,0.38,0,0,0,0,0
"2018-01-24 19:16:00",804815,0,7.067,6.09,5.398,80.8,0,133,3.2,1.7,0.95,0,0,0,0,2.125,1.159,0.174,0,0,0,0,0
"2018-01-24 19:17:00",804816,0,6.771,5.993,5.168,82.1,0,137.5,2.45,0.95,1.7,0.95,0.95,0,0.207,1.325,0.206,0.424,0.222,0.048,0,0,0
"2018-01-24 19:18:00",804817,0,6.433,5.543,4.804,83.8,0,153.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.94,0.491,0.459,0.127,0.016,0,0,0
"2018-01-24 19:19:00",804818,0,6.192,5.227,4.682,85.9,0,134,2.45,0.95,0,0,0,0,0,1.447,0.032,0,0,0,0,0,0
"2018-01-24 19:20:00",804819,0,6.093,5.141,4.592,86.9,0,122.1,3.2,1.7,1.7,0.95,0.95,0,0.305,2.313,0.931,0.354,0.222,0.111,0,0,0
"2018-01-24 19:21:00",804820,0,6.702,5.249,4.632,86.9,0,129.3,3.95,3.2,2.45,1.7,1.7,0.95,0.549,3.738,2.5,1.525,0.957,0.573,0.19,0,0
"2018-01-24 19:22:00",804821,0,7.729,5.751,4.986,82.3,0,132.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.05,3.25,2.3,1.838,1.563,1.238,0,0
"2018-01-24 19:23:00",804822,0,8.21,6.246,5.395,78.25,0,131.8,4.7,3.95,3.2,3.2,2.45,2.45,0.315,4.025,3.413,2.513,2,1.763,1.375,0,0
"2018-01-24 19:24:00",804823,0,8.44,6.488,5.64,76.51,0,132.2,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.075,3.613,2.663,2.088,1.825,1.475,0,0
"2018-01-24 19:25:00",804824,0,8.52,6.555,5.788,75.98,0,129.5,4.7,4.7,3.2,3.2,2.45,2.45,0.39,4.125,3.738,2.65,2.188,1.913,1.488,0,0
"2018-01-24 19:26:00",804825,0,8.53,6.642,5.87,75.3,0,129.3,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.838,3.45,2.513,2.05,1.738,1.463,0,0
"2018-01-24 19:27:00",804826,0,8.45,6.605,5.916,75.95,0,131,3.95,3.95,2.45,2.45,2.45,2.45,0.444,3.813,3.113,2.225,1.763,1.563,1.156,0,0
"2018-01-24 19:28:00",804827,0,8.42,6.526,5.921,76.6,0,132.2,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.663,2.875,2.088,1.725,1.5,1.184,0,0
"2018-01-24 19:29:00",804828,0,8.46,6.487,5.897,76.86,0,135.7,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.775,2.888,2.05,1.613,1.425,1.125,0,0
"2018-01-24 19:30:00",804829,0,8.65,6.456,5.865,77.07,0,139.2,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.7,2.875,2.063,1.638,1.4,1.04,0,0
"2018-01-24 19:31:00",804830,0,8.77,6.491,5.862,76.42,0,137.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.875,1.975,1.563,1.338,0.968,0,0
"2018-01-24 19:32:00",804831,0,8.88,6.568,5.878,75.15,0,141,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.638,3.088,2.037,1.588,1.35,1.033,0,0
"2018-01-24 19:33:00",804832,0,8.86,6.782,5.956,73.4,0,144.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.438,2.963,2,1.575,1.363,1.022,0,0
"2018-01-24 19:34:00",804833,0,8.87,6.91,6.044,72.25,0,146.8,4.7,4.7,3.2,2.45,1.7,1.7,0.399,3.688,2.925,2.088,1.563,1.234,0.876,0,0
"2018-01-24 19:35:00",804834,0,8.66,6.953,6.059,73.46,0,143.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.413,2.375,1.625,1.313,1.188,0.769,0,0
"2018-01-24 19:36:00",804835,0,8.59,6.653,5.939,75.31,0,145,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.313,2.475,1.613,1.175,0.965,0.507,0,0
"2018-01-24 19:37:00",804836,0,8.5,6.502,5.86,76.18,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.513,1.713,1.288,1.056,0.649,0,0
"2018-01-24 19:38:00",804837,0,8.47,6.411,5.778,76.9,0,143.9,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.213,2.275,1.488,1.159,0.946,0.491,0,0
"2018-01-24 19:39:00",804838,0,8.41,6.296,5.718,77.7,0,146.7,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.363,2.325,1.613,1.225,1.068,0.677,0,0
"2018-01-24 19:40:00",804839,0,8.47,6.302,5.703,77.01,0,147.4,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.25,2.375,1.588,1.175,0.807,0.222,0,0
"2018-01-24 19:41:00",804840,0,8.54,6.362,5.708,76.64,0,147.3,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.35,2.375,1.588,1.213,0.94,0.285,0,0
"2018-01-24 19:42:00",804841,0,8.6,6.396,5.707,76.25,0,147.6,3.95,2.45,1.7,1.7,1.7,0,0.504,3.338,2.313,1.4,1.068,0.595,0,0,0
"2018-01-24 19:43:00",804842,0,8.66,6.448,5.727,75.88,0,152.7,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.188,2.1,1.275,0.921,0.547,0.158,0,0
"2018-01-24 19:44:00",804843,0,8.62,6.458,5.747,75.91,0,154.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.938,1.763,1.097,0.646,0.174,0,0,0
"2018-01-24 19:45:00",804844,0,8.47,6.467,5.762,76.05,0,155.5,3.2,1.7,1.7,0.95,0,0,0,2.775,1.588,0.931,0.079,0,0,0,0
"2018-01-24 19:46:00",804845,0,8.38,6.427,5.765,76.19,0,158.5,3.2,1.7,0.95,0,0,0,0,2.75,1.513,0.887,0,0,0,0,0
"2018-01-24 19:47:00",804846,0,8.37,6.42,5.758,76.11,0,158.6,3.2,1.7,0.95,0,0,0,0,2.675,1.488,0.776,0,0,0,0,0
"2018-01-24 19:48:00",804847,0,8.34,6.446,5.768,75.88,0,156.2,3.2,1.7,1.7,0,0,0,0,2.625,1.425,0.773,0,0,0,0,0
"2018-01-24 19:49:00",804848,0,8.47,6.454,5.77,75.97,0,157,3.2,1.7,0.95,0,0,0,0,2.688,1.5,0.76,0,0,0,0,0
"2018-01-24 19:50:00",804849,-1,8.6,6.445,5.76,76.08,0,157.1,3.2,1.7,0.95,0,0,0,0,2.688,1.575,0.823,0,0,0,0,0
"2018-01-24 19:51:00",804850,-1,8.59,6.41,5.736,76.53,0,155.3,3.2,1.7,1.7,0,0,0,0,2.588,1.513,0.709,0,0,0,0,0
"2018-01-24 19:52:00",804851,-1,8.53,6.341,5.701,77.15,0,157.6,3.2,1.7,0.95,0,0,0,0,2.525,1.45,0.507,0,0,0,0,0
"2018-01-24 19:53:00",804852,-1,8.47,6.26,5.666,77.58,0,158.5,3.2,1.7,0.95,0,0,0,0,2.425,1.35,0.142,0,0,0,0,0
"2018-01-24 19:54:00",804853,-1,8.56,6.213,5.614,78.07,0,160.3,3.2,1.7,0,0,0,0,0,2.413,1.163,0,0,0,0,0,0
"2018-01-24 19:55:00",804854,-1,8.52,6.125,5.552,79.27,0,157.5,2.45,1.7,0,0,0,0,0,2.425,1.022,0,0,0,0,0,0
"2018-01-24 19:56:00",804855,-1,8.41,6.031,5.489,79.73,0,153.1,2.45,1.7,0,0,0,0,0,2.325,1.125,0,0,0,0,0,0
"2018-01-24 19:57:00",804856,-1,8.37,6.027,5.438,79.02,0,156.2,2.45,1.7,0,0,0,0,0,2.313,1.338,0,0,0,0,0,0
"2018-01-24 19:58:00",804857,-1,8.27,6.13,5.43,77.52,0,158.4,2.45,1.7,0.95,0,0,0,0,2.088,1.338,0.095,0,0,0,0,0
"2018-01-24 19:59:00",804858,-1,8.23,6.305,5.462,75.8,0,160.4,2.45,1.7,0.95,0,0,0,0,1.963,1.363,0.538,0,0,0,0,0
"2018-01-24 20:00:00",804859,-1,8.11,6.491,5.55,74.4,0,151.7,2.45,1.7,0.95,0,0,0,0,1.988,1.425,0.823,0,0,0,0,0
"2018-01-24 20:01:00",804860,-1,8,6.588,5.67,74.03,0,146.4,2.45,1.7,0.95,0,0,0,0,2.063,1.225,0.744,0,0,0,0,0
"2018-01-24 20:02:00",804861,-1,8.05,6.589,5.751,74.45,0,146.1,2.45,1.7,0.95,0,0,0,0,2.213,1.263,0.712,0,0,0,0,0
"2018-01-24 20:03:00",804862,-1,8.15,6.525,5.792,75.1,0,144.9,3.2,1.7,1.7,0.95,0,0,0,2.4,1.4,0.912,0.063,0,0,0,0
"2018-01-24 20:04:00",804863,-1,8.15,6.435,5.791,75.93,0,141.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.638,1.062,0.523,0,0,0,0
"2018-01-24 20:05:00",804864,-1,8.42,6.392,5.778,75.25,0,142.4,2.45,2.45,1.7,0.95,0,0,0,2.4,1.625,0.981,0.206,0,0,0,0
"2018-01-24 20:06:00",804865,-1,8.57,6.421,5.736,75.3,0,142.4,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.095,0,0,0,0,0
"2018-01-24 20:07:00",804866,-1,8.64,6.329,5.67,76.52,0,141,2.45,1.7,0,0,0,0,0,2.25,1.2,0,0,0,0,0,0
"2018-01-24 20:08:00",804867,-1,8.64,6.159,5.562,78.03,0,139.8,2.45,2.45,0.95,0,0,0,0,2.4,1.525,0.253,0,0,0,0,0
"2018-01-24 20:09:00",804868,-1,8.66,6.055,5.452,77.33,0,136.8,3.2,2.45,1.7,0.95,0,0,0,2.488,2.125,1.184,0.586,0,0,0,0
"2018-01-24 20:10:00",804869,0,8.71,6.522,5.433,72.66,0,140.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.513,2.263,1.363,0.757,0.237,0,0,0
"2018-01-24 20:11:00",804870,0,8.72,6.76,5.439,71.23,0,141,3.2,2.45,1.7,1.7,0.95,0,0.442,2.5,2.25,1.363,0.908,0.301,0,0,0
"2018-01-24 20:12:00",804871,0,8.71,6.859,5.477,71.39,0,141,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,2.275,1.388,0.949,0.57,0,0,0
"2018-01-24 20:13:00",804872,0,8.66,6.799,5.504,71.55,0,141.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.6,2.313,1.35,0.836,0.269,0,0,0
"2018-01-24 20:14:00",804873,0,8.59,6.871,5.53,69.76,0,143,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,2.175,1.288,0.728,0.016,0,0,0
"2018-01-24 20:15:00",804874,0,8.52,7.214,5.623,67.7,0,140.3,2.45,2.45,1.7,0.95,0.95,0,0.237,2.338,2.037,1.288,0.823,0.063,0,0,0
"2018-01-24 20:16:00",804875,0,8.45,7.186,5.658,68.76,0,136,2.45,2.45,1.7,0.95,0,0,0,2.35,2.088,1.288,0.823,0,0,0,0
"2018-01-24 20:17:00",804876,0,8.37,7.147,5.714,68.94,0,132.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.563,2.288,1.5,1.05,0.776,0,0,0
"2018-01-24 20:18:00",804877,0,8.34,7.025,5.742,70.23,0,131.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.638,2.4,1.475,1.022,0.633,0,0,0
"2018-01-24 20:19:00",804878,0,8.32,6.953,5.736,70.33,0,133.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.4,2.225,1.325,0.792,0.032,0,0,0
"2018-01-24 20:20:00",804879,0,8.35,6.948,5.743,70.45,0,136.8,2.45,2.45,1.7,0.95,0,0,0,2.338,2.05,1.15,0.649,0,0,0,0
"2018-01-24 20:21:00",804880,0,8.33,6.896,5.725,71.24,0,135.9,2.45,2.45,1.7,0.95,0,0,0,2.338,1.75,1.037,0.396,0,0,0,0
"2018-01-24 20:22:00",804881,0,8.27,6.716,5.68,72.89,0,135.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.675,0.804,0.032,0,0,0,0
"2018-01-24 20:23:00",804882,0,8.33,6.592,5.66,73.82,0,137.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.588,0.836,0.016,0,0,0,0
"2018-01-24 20:24:00",804883,0,8.34,6.492,5.64,74.23,0,140.5,2.45,1.7,0.95,0.95,0,0,0,1.988,1.575,0.744,0.048,0,0,0,0
"2018-01-24 20:25:00",804884,0,8.32,6.505,5.643,73.91,0,143.3,2.45,1.7,0.95,0,0,0,0,1.85,1.425,0.427,0,0,0,0,0
"2018-01-24 20:26:00",804885,0,8.29,6.485,5.625,74.59,0,145,2.45,1.7,0,0,0,0,0,1.55,0.832,0,0,0,0,0,0
"2018-01-24 20:27:00",804886,0,8.15,6.349,5.472,76.51,0,148.1,1.7,0.95,1.7,1.7,0.95,0,0.465,1.425,0.174,0.437,0.611,0.38,0,0,0
"2018-01-24 20:28:00",804887,0,7.746,5.962,5.153,79.51,0,161,1.7,1.7,1.7,0.95,0,0,0,0.797,0.946,0.893,0.348,0,0,0,0
"2018-01-24 20:29:00",804888,0,7.284,5.665,4.969,79.99,0,208.2,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.876,1.152,1.313,1.137,0.856,0.472,0,0
"2018-01-24 20:30:00",804889,0,7.204,5.782,5.033,78.23,0,208.3,1.7,1.7,1.7,0.95,0,0,0,0.785,1.081,1.059,0.475,0,0,0,0
"2018-01-24 20:31:00",804890,0,7.055,5.975,5.043,77.03,0,242.7,1.7,1.7,1.7,1.7,0.95,0,0.448,0.993,1.475,1.238,0.832,0.317,0,0,0
"2018-01-24 20:32:00",804891,0,6.862,5.848,4.959,79.08,0,260.5,1.7,2.45,1.7,1.7,1.7,0.95,0.341,1.463,1.738,1.413,1.113,0.962,0.364,0,0
"2018-01-24 20:33:00",804892,0,6.779,5.615,4.832,80.6,0,243.8,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.3,1.513,1.125,0.785,0.538,0.063,0,0
"2018-01-24 20:34:00",804893,0,6.839,5.672,4.77,79.7,0,234.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.275,1.275,0.896,0.443,0.063,0,0,0
"2018-01-24 20:35:00",804894,0,6.814,5.717,4.707,80.2,0,241.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.313,1.288,0.88,0.681,0.158,0,0,0
"2018-01-24 20:36:00",804895,0,6.664,5.431,4.569,83.1,0,239.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.35,1.238,0.792,0.491,0.016,0,0,0
"2018-01-24 20:37:00",804896,0,6.536,5.081,4.419,86,0,243,1.7,1.7,1.7,0.95,0.95,0,0.285,1.488,1.238,0.82,0.554,0.095,0,0,0
"2018-01-24 20:38:00",804897,0,6.462,4.801,4.303,88.2,0,235.2,1.7,1.7,0.95,0.95,0,0,0,1.45,1.087,0.792,0.364,0,0,0,0
"2018-01-24 20:39:00",804898,0,6.314,4.644,4.235,89.5,0,237.5,1.7,1.7,1.7,0.95,0,0,0,1.55,1.113,0.959,0.554,0,0,0,0
"2018-01-24 20:40:00",804899,0,6.178,4.595,4.212,90.1,0,233.1,1.7,1.7,0.95,0.95,0,0,0,1.325,0.947,0.807,0.269,0,0,0,0
"2018-01-24 20:41:00",804900,0,6.112,4.637,4.244,89.7,0,226.1,1.7,0.95,0.95,0.95,0,0,0,1.175,0.918,0.855,0.38,0,0,0,0
"2018-01-24 20:42:00",804901,0,6.102,4.761,4.325,88.5,0,219.1,1.7,0.95,0.95,0.95,0,0,0,1.138,0.823,0.459,0.237,0,0,0,0
"2018-01-24 20:43:00",804902,0,6.252,4.938,4.439,87.1,0,207.2,1.7,0.95,0.95,0,0,0,0,1.588,0.776,0.38,0,0,0,0,0
"2018-01-24 20:44:00",804903,0,6.46,5.122,4.519,85.4,0,201.6,1.7,1.7,0,0,0,0,0,1.663,0.82,0,0,0,0,0,0
"2018-01-24 20:45:00",804904,0,6.681,5.321,4.578,83.2,0,200,2.45,1.7,0.95,0,0,0,0,1.65,0.915,0.174,0,0,0,0,0
"2018-01-24 20:46:00",804905,0,6.94,5.443,4.591,81.9,0,194.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.413,1.009,0.57,0,0,0,0
"2018-01-24 20:47:00",804906,0,7.237,5.587,4.599,80.2,0,184.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.838,1.675,1.163,0.776,0.016,0,0,0
"2018-01-24 20:48:00",804907,0,7.439,5.818,4.638,77.94,0,187.8,2.45,2.45,1.7,1.7,0.95,0,0.471,2.088,1.975,1.413,0.977,0.538,0,0,0
"2018-01-24 20:49:00",804908,0,7.55,6.014,4.74,75.73,0,192.9,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.3,2.188,1.625,1.113,0.551,0.016,0,0
"2018-01-24 20:50:00",804909,-1,7.651,6.316,4.898,73.08,0,175.1,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.15,2.15,1.763,1.338,0.973,0.586,0,0
"2018-01-24 20:51:00",804910,-1,7.674,6.458,4.902,73.05,0,173.9,2.45,2.45,1.7,1.7,0.95,0,0.435,2.088,1.988,1.425,0.977,0.665,0,0,0
"2018-01-24 20:52:00",804911,-1,7.652,6.357,4.991,73.65,0,183.9,3.95,2.45,2.45,1.7,1.7,0.95,0.554,2.513,2.075,1.588,1.206,0.838,0.301,0,0
"2018-01-24 20:53:00",804912,-1,7.499,6.269,5.224,73.89,0,181,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.088,2.575,1.975,1.6,1.388,1.04,0,0
"2018-01-24 20:54:00",804913,-1,7.992,6.759,5.547,69.71,0,191.9,5.45,3.95,3.2,2.45,2.45,1.7,0.445,3.9,2.913,2.15,1.663,1.484,0.916,0,0
"2018-01-24 20:55:00",804914,-1,8.13,6.944,5.967,68.74,0,191,6.95,5.45,4.7,4.7,3.95,3.2,0.761,4.6,3.7,2.95,2.563,2.4,1.988,0,0
"2018-01-24 20:56:00",804915,-1,8.31,7.414,6.651,65.78,0,185.5,6.95,6.95,6.2,5.45,4.7,3.95,0.932,5.162,4.412,3.562,3.013,2.763,2.175,0,0
"2018-01-24 20:57:00",804916,-1,8.21,7.477,6.834,66.33,0,193.6,6.95,6.2,4.7,4.7,3.95,3.2,0.527,4.762,3.813,3.063,2.538,2.3,1.713,0,0
"2018-01-24 20:58:00",804917,-1,8.16,7.451,7.004,65.85,0,199,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.787,5.125,4.175,3.588,3.3,2.638,0,0
"2018-01-24 20:59:00",804918,-1,8.07,7.588,7.148,65.66,0,202.1,7.7,6.2,6.2,6.2,5.45,5.45,0.772,5.75,5.162,4.35,3.713,3.313,2.825,0,0
"2018-01-24 21:00:00",804919,-1,7.924,7.405,7.029,67.63,0,204.4,6.95,6.2,4.7,4.7,4.7,3.95,0.589,5.325,4.337,3.638,3.15,2.825,2.363,0,0
"2018-01-24 21:01:00",804920,-1,7.725,7.202,6.876,69.23,0,204.6,6.95,5.45,4.7,3.95,3.95,3.2,0.497,5.012,4.125,3.35,2.775,2.575,2.075,0,0
"2018-01-24 21:02:00",804921,-1,7.525,7.075,6.754,70.53,0,201.5,6.2,4.7,4.7,3.95,3.95,2.45,0.503,4.562,3.513,2.913,2.45,2.213,1.725,0,0
"2018-01-24 21:03:00",804922,-1,7.401,6.918,6.631,71.43,0,204.9,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.45,4.325,3.363,2.875,2.563,2.013,0,0
"2018-01-24 21:04:00",804923,-1,7.451,6.932,6.638,71.2,0,209.8,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.625,4.687,3.875,3.288,3.013,2.55,0,0
"2018-01-24 21:05:00",804924,-1,7.522,7.057,6.72,70.59,0,208.6,7.7,6.2,4.7,3.95,3.95,3.95,0.689,6.025,4.837,3.825,3.263,2.975,2.375,0,0
"2018-01-24 21:06:00",804925,-1,7.534,7.05,6.715,71.28,0,209.3,6.95,6.2,5.45,4.7,3.95,3.95,0.528,6.025,4.775,3.987,3.413,3.15,2.613,0,0
"2018-01-24 21:07:00",804926,-1,7.496,7.049,6.727,71.29,0,208.6,6.95,6.2,6.2,4.7,4.7,3.2,0.678,5.7,4.625,3.7,3.175,2.838,2.3,0,0
"2018-01-24 21:08:00",804927,-1,7.445,7.011,6.688,71.62,0,209.9,7.7,6.95,5.45,4.7,3.95,3.95,0.551,6.287,5,3.987,3.45,3.075,2.5,0,0
"2018-01-24 21:09:00",804928,-1,7.394,7.014,6.675,71.73,0,210.3,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.6,4.8,3.962,3.438,3.188,2.713,0,0
"2018-01-24 21:10:00",804929,0,7.306,6.934,6.624,72.37,0,209.5,7.7,6.2,5.45,4.7,4.7,3.95,0.612,5.937,4.775,4.05,3.488,3.175,2.488,0,0
"2018-01-24 21:11:00",804930,0,7.213,6.854,6.555,73.17,0,212.3,7.7,6.2,5.45,4.7,4.7,4.7,0.62,5.95,4.712,3.687,3.2,2.963,2.513,0,0
"2018-01-24 21:12:00",804931,0,7.338,6.835,6.584,72.63,0,215.7,11.45,11.45,9.2,9.2,8.45,7.7,1.384,8.89,7.437,6.125,5.45,4.912,4.112,0,0
"2018-01-24 21:13:00",804932,0,7.636,7.243,6.926,70.39,0,228.7,10.7,9.2,8.45,7.7,6.95,6.95,1.006,8.12,7.137,5.8,5.075,4.725,3.987,0,0
"2018-01-24 21:14:00",804933,0,7.361,7.068,6.804,71.76,0,239.3,9.95,8.45,6.95,6.2,6.2,4.7,0.768,7.425,6.55,5.587,4.837,4.562,3.787,0,0
"2018-01-24 21:15:00",804934,0,7.224,6.973,6.702,73.07,0,239.1,9.95,9.95,8.45,7.7,7.7,6.95,1.511,7.587,6.862,5.875,5.05,4.812,4.075,0,0
"2018-01-24 21:16:00",804935,0,7.024,6.882,6.622,74.99,0,242.4,9.2,8.45,8.45,6.95,6.95,6.2,0.902,7.487,6.712,5.862,5.225,4.875,4.1,0,0
"2018-01-24 21:17:00",804936,0,6.851,6.736,6.485,77.12,0,236.2,12.2,10.7,9.2,7.7,7.7,6.95,1.074,9.09,7.65,6.025,5.4,5.1,4.35,0,0
"2018-01-24 21:18:00",804937,0,6.717,6.591,6.36,79.45,0,238,12.2,11.45,10.7,8.45,8.45,6.95,1.024,10.39,9.09,7.662,6.612,6.225,5.25,0,0
"2018-01-24 21:19:00",804938,0,6.579,6.511,6.301,80.4,0,241.4,12.2,10.7,9.95,9.95,9.2,7.7,1.37,9.65,8.52,7.387,6.537,6.112,5.175,0,0
"2018-01-24 21:20:00",804939,0,6.421,6.372,6.16,81.7,0,243.9,12.2,10.7,9.95,8.45,8.45,6.95,1.178,9.74,8.59,7.362,6.55,6.225,5.325,0,0
"2018-01-24 21:21:00",804940,0,6.258,6.195,5.98,83.2,0,243.9,10.7,9.95,9.95,8.45,8.45,6.95,1.01,9,7.75,6.775,6.187,5.787,4.812,0,0
"2018-01-24 21:22:00",804941,0,6.049,6.012,5.794,84.8,0,248.8,9.95,9.2,8.45,7.7,6.95,5.45,0.873,8.26,7.237,6.012,5.262,4.95,4.187,0,0
"2018-01-24 21:23:00",804942,0,5.921,5.839,5.652,86,0,250.7,11.45,10.7,9.2,8.45,8.45,7.7,1.157,8.92,7.812,6.662,6.1,5.787,4.925,0,0
"2018-01-24 21:24:00",804943,0,5.817,5.738,5.516,86.9,0,250.4,10.7,8.45,8.45,7.7,6.95,6.2,0.972,7.662,6.275,5.012,4.487,4.287,3.613,0,0
"2018-01-24 21:25:00",804944,0,5.71,5.603,5.42,88.2,0,254.5,9.95,9.95,7.7,7.7,7.7,6.2,0.989,8.39,7.187,6.1,5.45,5.15,4.312,0,0
"2018-01-24 21:26:00",804945,0,5.638,5.576,5.407,88.8,0,258.7,11.45,10.7,9.95,9.2,8.45,7.7,1.136,8.96,8.17,7.1,6.412,6.05,5.05,0,0
"2018-01-24 21:27:00",804946,0,5.549,5.513,5.355,89.6,0,257.4,11.45,10.7,9.2,8.45,8.45,7.7,0.881,9.06,7.887,6.962,6.25,5.787,4.812,0,0
"2018-01-24 21:28:00",804947,0,5.459,5.434,5.272,90.6,0,258.4,13.7,12.2,9.95,9.2,8.45,6.95,1.038,10.19,8.62,7.687,6.775,6.3,5.3,0,0
"2018-01-24 21:29:00",804948,0,5.445,5.401,5.251,90.9,0,260.5,13.7,12.2,10.7,9.95,9.2,8.45,1.263,10.5,8.99,7.612,6.587,6.112,5.2,0,0
"2018-01-24 21:30:00",804949,0,5.347,5.308,5.157,91.3,0,262.8,15.2,12.95,12.2,10.7,9.95,8.45,1.706,11.14,9.81,8.12,7.2,6.65,5.4,0,0
"2018-01-24 21:31:00",804950,0,5.358,5.304,5.175,90.8,0,264.7,14.45,12.2,11.45,10.7,9.95,9.2,1.206,11.46,10.01,8.64,7.612,7.137,6.075,0,0
"2018-01-24 21:32:00",804951,0,5.322,5.268,5.138,89.8,0,266.8,14.45,12.95,11.45,10.7,9.2,8.45,1.14,11.49,10.02,8.86,7.837,7.262,6.062,0,0
"2018-01-24 21:33:00",804952,0,5.228,5.201,5.063,89.3,0,267.2,14.45,13.7,12.2,10.7,9.95,9.2,1.097,11.66,10.15,8.27,7.2,6.65,5.587,0,0
"2018-01-24 21:34:00",804953,0,5.22,5.163,5.021,89,0,265.2,15.2,12.95,11.45,9.95,9.2,8.45,1.116,11.82,10.45,8.56,7.487,6.987,5.912,0,0
"2018-01-24 21:35:00",804954,0,5.156,5.116,4.96,89.2,0,264.1,12.2,11.45,10.7,8.45,7.7,6.2,0.87,10.24,8.71,7.312,6.387,5.875,4.862,0,0
"2018-01-24 21:36:00",804955,0,5.103,5.039,4.911,89.8,0,266,12.95,12.2,10.7,9.95,9.95,8.45,1.126,11.16,9.81,8.34,7.3,6.762,5.737,0,0
"2018-01-24 21:37:00",804956,0,5.112,5.047,4.909,89.6,0,267.4,12.2,10.7,9.2,8.45,8.45,7.7,1.007,9.95,8.42,7.187,6.437,6.112,5.175,0,0
"2018-01-24 21:38:00",804957,0,5.091,5.02,4.895,89.8,0,267.6,12.95,11.45,9.95,9.2,9.2,8.45,1.072,10.32,9.27,8.08,7.1,6.637,5.625,0,0
"2018-01-24 21:39:00",804958,0,5.062,5.022,4.888,89.8,0,266,11.45,10.7,9.95,8.45,8.45,6.95,0.845,8.97,8.15,7.212,6.475,5.987,4.975,0,0
"2018-01-24 21:40:00",804959,0,5.001,4.966,4.84,90.3,0,268.4,11.45,9.2,8.45,8.45,8.45,6.95,1.141,8.66,7.237,6.25,5.662,5.312,4.587,0,0
"2018-01-24 21:41:00",804960,0,5.002,4.947,4.827,90.7,0,267,10.7,9.95,9.2,8.45,8.45,6.95,1.094,8.94,7.687,6.625,5.837,5.4,4.5,0,0
"2018-01-24 21:42:00",804961,0,4.958,4.925,4.784,90.9,0,264.4,9.2,8.45,6.95,6.95,6.95,5.45,0.827,7.35,6.412,5.325,4.75,4.35,3.675,0,0
"2018-01-24 21:43:00",804962,0,4.925,4.873,4.746,91.4,0,264.5,9.2,7.7,7.7,6.2,6.2,5.45,0.843,6.925,5.925,5.375,4.912,4.65,3.912,0,0
"2018-01-24 21:44:00",804963,0,4.879,4.848,4.725,91.8,0,267.3,9.95,8.45,7.7,6.95,6.95,6.2,1.054,7.375,6.412,5.787,5.087,4.762,4,0,0
"2018-01-24 21:45:00",804964,0,4.908,4.857,4.735,91.9,0,265.6,10.7,9.2,9.2,7.7,7.7,6.95,1.125,8.36,6.75,5.775,5.237,4.937,4.112,0,0
"2018-01-24 21:46:00",804965,0,4.926,4.877,4.762,91.8,0,264.8,10.7,9.2,8.45,7.7,6.95,6.2,1.016,8.6,7.387,6.15,5.437,5.162,4.263,0,0
"2018-01-24 21:47:00",804966,0,4.928,4.877,4.759,91.8,0,266.7,10.7,10.7,9.95,9.95,9.2,7.7,1.227,9.14,7.75,6.55,5.9,5.512,4.675,0,0
"2018-01-24 21:48:00",804967,0,4.94,4.892,4.779,91.8,0,262.6,10.7,9.95,9.2,7.7,7.7,6.95,0.922,9.3,7.975,6.825,5.962,5.625,4.837,0,0
"2018-01-24 21:49:00",804968,0,4.967,4.922,4.803,91.5,0,260.9,10.7,9.95,9.2,8.45,6.95,6.2,0.901,9.59,8.09,6.937,6,5.512,4.487,0,0
"2018-01-24 21:50:00",804969,-1,4.909,4.893,4.754,91.8,0,262.7,9.95,9.2,8.45,7.7,6.95,5.45,0.971,7.775,6.625,5.6,4.987,4.637,3.787,0,0
"2018-01-24 21:51:00",804970,-1,4.838,4.83,4.706,92.4,0,263.8,9.95,9.95,9.2,6.95,6.2,5.45,0.943,7.587,6.687,5.75,5.15,4.8,3.987,0,0
"2018-01-24 21:52:00",804971,-1,4.816,4.797,4.679,92.7,0,262.5,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.175,6.162,5.387,4.7,4.312,3.625,0,0
"2018-01-24 21:53:00",804972,-1,4.775,4.761,4.638,93,0,265.4,9.2,7.7,6.95,5.45,5.45,4.7,0.622,7.112,6.087,5.025,4.462,4.2,3.463,0,0
"2018-01-24 21:54:00",804973,-1,4.793,4.784,4.655,92.8,0,262.2,8.45,8.45,7.7,7.7,6.2,5.45,0.764,7.275,6.537,5.675,4.887,4.487,3.638,0,0
"2018-01-24 21:55:00",804974,-1,4.784,4.774,4.633,92.8,0,263.1,8.45,7.7,6.2,6.2,5.45,4.7,0.736,6.687,5.975,4.9,4.2,3.75,3.025,0,0
"2018-01-24 21:56:00",804975,-1,4.767,4.752,4.624,93,0,264.5,9.95,9.2,7.7,6.95,6.2,5.45,0.961,7.45,6.562,5.525,4.75,4.475,3.75,0,0
"2018-01-24 21:57:00",804976,-1,4.776,4.746,4.622,93.1,0,264.8,9.2,9.2,7.7,7.7,6.95,6.2,0.959,7.55,6.775,5.862,5.212,4.862,4.138,0,0
"2018-01-24 21:58:00",804977,-1,4.779,4.761,4.638,93.1,0,263.2,9.2,8.45,7.7,6.95,6.2,6.2,0.952,7.4,6.662,5.575,4.925,4.637,3.962,0,0
"2018-01-24 21:59:00",804978,-1,4.724,4.734,4.594,93.2,0,261.3,8.45,7.7,6.95,6.95,6.2,5.45,1.077,6.75,5.85,5.05,4.462,4.212,3.537,0,0
"2018-01-24 22:00:00",804979,-1,4.724,4.701,4.585,93.4,0,255.9,9.2,8.45,6.95,6.95,6.2,5.45,0.961,6.95,5.825,5.012,4.462,4.175,3.513,0,0
"2018-01-24 22:01:00",804980,-1,4.702,4.673,4.541,93.6,0,254.4,9.95,8.45,6.95,6.95,6.2,5.45,0.81,7.412,6.012,4.9,4.212,3.925,3.238,0,0
"2018-01-24 22:02:00",804981,-1,4.696,4.668,4.547,93.7,0,254.4,9.2,9.2,7.7,7.7,7.7,5.45,0.991,7.287,6.612,5.6,5.012,4.662,3.825,0,0
"2018-01-24 22:03:00",804982,-1,4.686,4.684,4.554,93.5,0,252.5,9.2,8.45,7.7,6.95,6.95,5.45,0.971,6.987,6,5.2,4.512,4.175,3.438,0,0
"2018-01-24 22:04:00",804983,-1,4.693,4.667,4.55,93.6,0,249.1,9.2,8.45,6.95,6.95,6.95,5.45,0.913,7.587,6.612,5.712,5,4.662,3.925,0,0
"2018-01-24 22:05:00",804984,-1,4.72,4.689,4.572,93.5,0,252,9.2,8.45,6.95,6.2,6.2,5.45,0.793,7.225,6.187,5.2,4.55,4.325,3.662,0,0
"2018-01-24 22:06:00",804985,-1,4.71,4.696,4.568,93.5,0,251.3,8.45,8.45,7.7,6.95,6.2,5.45,0.906,6.725,5.775,5.125,4.475,4.212,3.525,0,0
"2018-01-24 22:07:00",804986,-1,4.722,4.705,4.59,93.4,0,249.8,8.45,7.7,6.95,6.95,6.95,6.2,0.831,7.225,6.475,5.662,4.825,4.55,3.8,0,0
"2018-01-24 22:08:00",804987,-1,4.73,4.719,4.591,93.3,0,246.5,8.45,7.7,6.2,5.45,5.45,4.7,0.7,6.9,5.612,4.687,4.075,3.825,3.175,0,0
"2018-01-24 22:09:00",804988,-1,4.707,4.708,4.583,93.3,0,248.8,7.7,7.7,6.95,6.2,6.2,4.7,0.896,6.525,5.625,4.812,4.325,4.062,3.338,0,0
"2018-01-24 22:10:00",804989,0,4.67,4.687,4.549,93.6,0,247.3,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.187,5.387,4.612,4.05,3.737,3.138,0,0
"2018-01-24 22:11:00",804990,0,4.649,4.648,4.534,93.9,0,246.5,8.45,7.7,7.7,6.95,6.2,5.45,0.908,6.25,5.575,4.787,4.2,3.975,3.313,0,0
"2018-01-24 22:12:00",804991,0,4.636,4.659,4.52,93.9,0,248.1,7.7,6.95,6.2,5.45,4.7,4.7,0.644,5.75,4.887,3.888,3.4,3.288,2.788,0,0
"2018-01-24 22:13:00",804992,0,4.577,4.598,4.461,94.4,0.254,250.1,6.95,6.95,5.45,4.7,4.7,3.95,0.659,5.837,5.012,4.087,3.538,3.325,2.85,0,0
"2018-01-24 22:14:00",804993,0,4.549,4.581,4.447,94.6,0,245.3,6.95,6.2,4.7,4.7,4.7,3.95,0.572,5.2,4.387,3.825,3.35,3.163,2.688,0,0
"2018-01-24 22:15:00",804994,0,4.541,4.564,4.436,94.8,0,239.1,6.95,6.2,4.7,3.95,3.95,3.2,0.562,4.862,4.025,3.238,2.8,2.563,2.15,0,0
"2018-01-24 22:16:00",804995,0,4.64,4.611,4.502,94,0,242,7.7,6.2,6.2,5.45,5.45,3.95,0.849,5.95,5.187,4.512,3.887,3.55,2.95,0,0
"2018-01-24 22:17:00",804996,0,4.753,4.707,4.589,92.6,0,250.7,7.7,6.95,5.45,5.45,5.45,4.7,0.804,5.775,4.825,4.2,3.775,3.588,3.075,0,0
"2018-01-24 22:18:00",804997,0,4.876,4.812,4.678,90.6,0,250.9,6.95,6.95,5.45,4.7,5.45,3.95,0.678,5.912,4.975,4.287,3.875,3.563,2.963,0,0
"2018-01-24 22:19:00",804998,0,4.943,4.867,4.717,89.6,0,253.1,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.187,5.25,4.325,3.85,3.613,3.063,0,0
"2018-01-24 22:20:00",804999,0,5.012,4.914,4.744,88.7,0,251.8,7.7,6.95,6.2,6.2,5.45,4.7,0.825,6.337,5.55,4.587,3.937,3.638,3.088,0,0
"2018-01-24 22:21:00",805000,0,4.969,4.929,4.728,88.7,0,245.5,7.7,6.2,5.45,5.45,4.7,3.95,0.553,5.712,4.787,4.075,3.5,3.263,2.75,0,0
"2018-01-24 22:22:00",805001,0,4.992,4.901,4.754,88.7,0.254,242.6,7.7,6.95,6.2,5.45,5.45,3.95,0.739,6.3,5.487,4.625,3.95,3.737,3.163,0,0
"2018-01-24 22:23:00",805002,0,4.988,4.956,4.773,88.4,0,242.4,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.575,4.637,3.925,3.388,3.213,2.738,0,0
"2018-01-24 22:24:00",805003,0,5.158,5.015,4.87,87.1,0,242.3,9.2,8.45,6.95,6.2,6.2,4.7,0.878,5.8,5,4.187,3.687,3.413,2.85,0,0
"2018-01-24 22:25:00",805004,0,5.029,4.995,4.781,88.3,0,232.3,6.95,6.2,4.7,3.95,4.7,3.2,0.598,5.012,3.962,3.213,2.8,2.663,2.15,0,0
"2018-01-24 22:26:00",805005,0,4.949,4.854,4.681,89.6,0,232.6,7.7,6.95,6.2,5.45,5.45,4.7,0.971,5.887,4.837,3.925,3.275,2.975,2.475,0,0
"2018-01-24 22:27:00",805006,0,4.99,4.9,4.716,89.2,0,230.5,6.2,6.2,5.45,4.7,3.95,3.95,0.558,5.1,4.612,3.95,3.275,3.013,2.538,0,0
"2018-01-24 22:28:00",805007,0,4.911,4.835,4.654,90,0,231.2,7.7,6.2,5.45,4.7,3.95,3.95,0.608,5.662,4.587,4,3.475,3.275,2.725,0,0
"2018-01-24 22:29:00",805008,0,4.988,4.882,4.745,89.3,0,229.9,7.7,7.7,6.2,6.2,6.2,4.7,0.698,6.212,5.5,4.887,4.25,3.975,3.4,0,0
"2018-01-24 22:30:00",805009,0,5.047,4.943,4.775,88.8,0,231.2,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.7,4.687,3.937,3.4,3.188,2.663,0,0
"2018-01-24 22:31:00",805010,0,5.206,4.999,4.863,87.5,0,230.7,9.2,9.2,7.7,6.95,6.95,6.2,1.337,7.662,6.45,5.437,4.75,4.525,3.675,0,0
"2018-01-24 22:32:00",805011,0,5.404,5.245,5.039,84.9,0,233.1,7.7,6.2,6.2,5.45,5.45,4.7,0.758,6.087,5.275,4.237,3.7,3.45,2.913,0,0
"2018-01-24 22:33:00",805012,0,5.472,5.282,5.101,84.4,0,230.9,11.45,10.7,9.2,7.7,7.7,6.95,1.157,8.17,7.162,5.887,5.325,5.025,4.25,0,0
"2018-01-24 22:34:00",805013,0,5.625,5.398,5.214,83.3,0,228.2,12.2,11.45,9.95,9.2,8.45,6.95,1.295,10.17,8.39,7.2,6.287,5.825,5.15,0,0
"2018-01-24 22:35:00",805014,0,5.686,5.5,5.305,82.8,0,224.1,11.45,10.7,8.45,8.45,8.45,6.95,1.208,8.57,7.562,6.45,5.75,5.5,4.725,0,0
"2018-01-24 22:36:00",805015,0,5.442,5.323,5.13,85.1,0,221.5,9.95,7.7,6.95,6.2,5.45,5.45,0.635,7.55,6.125,4.975,4.35,4.087,3.675,0,0
"2018-01-24 22:37:00",805016,0,5.305,5.182,5.001,86.7,0,220.8,7.7,7.7,7.7,6.95,6.95,6.2,0.901,6.862,5.775,4.862,4.325,4.012,3.325,0,0
"2018-01-24 22:38:00",805017,0,5.204,5.076,4.916,87.9,0,216.8,9.2,7.7,6.2,6.2,6.2,4.7,0.94,7.237,5.875,4.712,4.075,3.737,3.075,0,0
"2018-01-24 22:39:00",805018,0,5.125,5.026,4.859,88.7,0,215.8,9.2,7.7,6.95,6.2,5.45,4.7,0.838,6.837,5.775,4.625,3.887,3.587,2.95,0,0
"2018-01-24 22:40:00",805019,0,5.089,4.968,4.832,89.3,0,218.5,10.7,9.95,8.45,7.7,7.7,6.2,1.099,8.42,7.075,6.087,5.3,4.875,4.075,0,0
"2018-01-24 22:41:00",805020,0,5.136,5.04,4.892,88.7,0,215.8,11.45,9.95,9.2,8.45,7.7,6.2,1.108,8.6,7.412,6.137,5.287,4.8,4.062,0,0
"2018-01-24 22:42:00",805021,0,5.121,5.029,4.886,88.8,0,217.5,10.7,9.95,8.45,8.45,6.95,6.2,1.145,8.2,7.312,5.9,5.025,4.75,4.075,0,0
"2018-01-24 22:43:00",805022,0,5.079,4.987,4.849,89.2,0.254,218.3,13.7,11.45,9.2,8.45,7.7,6.2,1.133,9.07,7.687,6.412,5.687,5.05,4.225,0,0
"2018-01-24 22:44:00",805023,0,5.276,5.128,4.98,87.1,0,215.5,12.2,10.7,9.95,9.95,9.2,7.7,1.019,9.39,8.25,6.925,6.062,5.625,4.862,0,0
"2018-01-24 22:45:00",805024,0,5.181,5.091,4.951,87.5,0,217.2,12.95,11.45,10.7,8.45,8.45,7.7,1.091,9.45,8.25,7.075,6.35,5.85,4.862,0,0
"2018-01-24 22:46:00",805025,0,5.254,5.155,5.003,86.4,0,222.7,11.45,9.95,9.2,8.45,7.7,6.95,1.358,8.4,7.412,6.062,5.325,4.925,4.112,0,0
"2018-01-24 22:47:00",805026,0,5.272,5.159,5.037,85.2,0,220.6,11.45,10.7,9.95,9.2,8.45,7.7,1.149,9.11,8.05,6.975,6.3,5.862,4.875,0,0
"2018-01-24 22:48:00",805027,0,5.361,5.205,5.047,84.1,0,219,9.95,9.2,7.7,7.7,6.95,6.2,0.859,7.962,6.637,5.587,4.812,4.525,3.712,0,0
"2018-01-24 22:49:00",805028,0,5.332,5.199,5.01,84,0,226.1,9.2,8.45,6.95,6.2,6.2,4.7,0.835,7.337,6.15,5,4.375,4.075,3.425,0,0
"2018-01-24 22:50:00",805029,-1,5.229,5.091,4.888,85.5,0,220.8,6.95,6.2,4.7,4.7,4.7,3.95,0.748,5.875,4.625,3.575,3.113,3,2.525,0,0
"2018-01-24 22:51:00",805030,-1,5.217,4.979,4.823,85.6,0,216.9,8.45,7.7,6.2,5.45,4.7,4.7,0.8,6.512,5.25,4.325,3.663,3.325,2.763,0,0
"2018-01-24 22:52:00",805031,-1,5.394,5.154,4.963,82.2,0,227.7,8.45,7.7,6.95,6.95,6.2,5.45,0.778,6.962,6.2,5,4.237,4.012,3.525,0,0
"2018-01-24 22:53:00",805032,-1,5.393,5.184,4.966,81.9,0,228.4,9.2,7.7,6.2,6.2,5.45,4.7,0.8,7.1,5.737,4.925,4.4,4.112,3.4,0,0
"2018-01-24 22:54:00",805033,-1,5.407,5.145,4.954,82,0,223.6,8.45,7.7,6.95,5.45,5.45,4.7,0.614,7.062,5.75,4.9,4.362,4.163,3.5,0,0
"2018-01-24 22:55:00",805034,-1,5.326,5.104,4.921,82.1,0,219.7,8.45,7.7,6.95,5.45,5.45,4.7,0.827,6.562,5.45,4.65,3.987,3.6,3.15,0,0
"2018-01-24 22:56:00",805035,-1,5.164,4.989,4.799,83.9,0,212.5,6.95,6.2,5.45,4.7,4.7,3.2,0.637,5.537,4.625,3.787,3.275,3.013,2.463,0,0
"2018-01-24 22:57:00",805036,-1,5.014,4.852,4.691,86.1,0,210,6.95,5.45,5.45,5.45,4.7,3.95,0.681,5.562,4.662,3.962,3.588,3.275,2.788,0,0
"2018-01-24 22:58:00",805037,-1,4.941,4.768,4.615,87.5,0,206.2,6.95,6.2,5.45,4.7,3.95,3.2,0.527,5.675,4.125,3.363,2.85,2.713,2.25,0,0
"2018-01-24 22:59:00",805038,-1,4.934,4.745,4.582,87.9,0,203.6,6.95,6.2,6.2,5.45,4.7,4.7,0.642,5.737,4.8,4.062,3.5,3.2,2.675,0,0
"2018-01-24 23:00:00",805039,-1,4.938,4.771,4.615,87.6,0,205.2,6.95,6.2,6.2,4.7,4.7,3.95,0.786,5.637,4.5,3.875,3.525,3.225,2.85,0,0
"2018-01-24 23:01:00",805040,-1,4.905,4.734,4.594,87.8,0,205.4,6.95,5.45,5.45,4.7,4.7,3.95,0.588,5.425,4.325,3.625,3.3,3.163,2.663,0,0
"2018-01-24 23:02:00",805041,-1,4.903,4.741,4.597,87.7,0,200.7,6.2,5.45,4.7,3.95,3.2,3.2,0.49,5.362,4.325,3.45,2.938,2.6,2.175,0,0
"2018-01-24 23:03:00",805042,-1,4.852,4.721,4.563,87.8,0,199.1,6.2,6.2,4.7,4.7,4.7,3.95,0.632,5.312,4.55,3.738,3.325,2.975,2.425,0,0
"2018-01-24 23:04:00",805043,-1,4.793,4.661,4.517,88.3,0,194.5,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.987,4.075,3.3,2.738,2.488,2.037,0,0
"2018-01-24 23:05:00",805044,-1,4.74,4.616,4.457,88.7,0,192.1,6.2,6.2,4.7,3.95,3.95,3.2,0.623,4.775,4.163,3.275,2.763,2.525,2.063,0,0
"2018-01-24 23:06:00",805045,-1,4.704,4.578,4.418,89,0,194.3,6.95,6.2,4.7,3.95,3.95,3.2,0.561,5.062,4.163,3.3,2.813,2.6,2.113,0,0
"2018-01-24 23:07:00",805046,-1,4.713,4.592,4.436,89,0,192.4,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.587,4.8,4.062,3.625,3.35,2.713,0,0
"2018-01-24 23:08:00",805047,-1,4.652,4.563,4.392,89.7,0,190.9,6.95,6.2,5.45,4.7,3.95,3.95,0.571,5.612,4.6,3.563,2.988,2.775,2.288,0,0
"2018-01-24 23:09:00",805048,-1,4.599,4.5,4.336,90.8,0,190.1,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.3,4.312,3.513,3,2.638,2.15,0,0
"2018-01-24 23:10:00",805049,0,4.596,4.5,4.357,91.8,0,191,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.162,5.25,4.325,3.875,3.525,2.925,0,0
"2018-01-24 23:11:00",805050,0,4.573,4.502,4.348,92.4,0,188.4,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.675,4.675,3.763,3.163,2.775,2.263,0,0
"2018-01-24 23:12:00",805051,0,4.547,4.478,4.341,93.1,0,188.3,8.45,6.2,5.45,4.7,4.7,4.7,0.782,5.787,4.95,4.038,3.625,3.388,2.813,0,0
"2018-01-24 23:13:00",805052,0,4.573,4.496,4.37,93.5,0,178.1,8.45,6.95,6.95,6.2,5.45,4.7,0.985,6.512,5.675,4.912,4.4,4.025,3.313,0,0
"2018-01-24 23:14:00",805053,0,4.541,4.506,4.385,93.7,0,174.7,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.75,5.062,4.4,3.925,3.488,2.763,0,0
"2018-01-24 23:15:00",805054,0,4.5,4.464,4.361,94.1,0,172.5,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.65,4.975,4.462,3.812,3.375,2.863,0,0
"2018-01-24 23:16:00",805055,0,4.48,4.455,4.348,94.5,0,175.1,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.275,4.425,3.962,3.463,3.163,2.725,0,0
"2018-01-24 23:17:00",805056,0,4.465,4.453,4.359,94.7,0,175.7,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.937,4.625,4.038,3.613,3.225,2.65,0,0
"2018-01-24 23:18:00",805057,0,4.411,4.418,4.317,95,0,174.6,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.975,3.5,2.875,2.413,2.275,1.775,0,0
"2018-01-24 23:19:00",805058,0,4.362,4.381,4.285,95.6,0,172.4,6.2,6.2,6.2,5.45,4.7,3.95,0.566,4.9,4.263,3.638,3.2,2.913,2.475,0,0
"2018-01-24 23:20:00",805059,0,4.37,4.378,4.278,95.9,0,173,6.2,5.45,5.45,4.7,4.7,3.95,0.731,5.112,4.062,3.4,3,2.8,2.225,0,0
"2018-01-24 23:21:00",805060,0,4.363,4.344,4.251,96.2,0,171.3,6.95,6.2,5.45,5.45,5.45,3.95,0.76,5.675,4.925,3.987,3.6,3.35,2.775,0,0
"2018-01-24 23:22:00",805061,0,4.446,4.379,4.291,95.9,0,175.4,7.7,5.45,5.45,5.45,4.7,3.95,0.645,5.337,4.4,3.825,3.363,3.075,2.525,0,0
"2018-01-24 23:23:00",805062,0,4.514,4.443,4.338,94.8,0,176.1,6.95,6.2,5.45,4.7,4.7,3.2,0.622,5,4.587,3.95,3.438,3.013,2.425,0,0
"2018-01-24 23:24:00",805063,0,4.496,4.472,4.354,94.3,0,172.6,7.7,6.95,6.2,6.2,6.2,5.45,0.922,5.95,5.287,4.425,3.875,3.638,3.025,0,0
"2018-01-24 23:25:00",805064,0,4.476,4.459,4.345,94.5,0,169,7.7,6.95,6.2,4.7,4.7,4.7,0.884,5.25,4.412,3.762,3.25,2.95,2.488,0,0
"2018-01-24 23:26:00",805065,0,4.429,4.41,4.291,95,0,169.4,6.95,5.45,4.7,4.7,4.7,3.2,0.826,5.062,4.263,3.263,2.738,2.488,2.075,0,0
"2018-01-24 23:27:00",805066,0,4.418,4.387,4.277,95.5,0,172.5,6.95,6.95,5.45,4.7,4.7,3.95,0.85,5.05,4.263,3.65,3.125,2.688,2.325,0,0
"2018-01-24 23:28:00",805067,0,4.391,4.38,4.273,95.7,0,170.4,5.45,5.45,5.45,4.7,3.95,3.2,0.57,4.45,3.738,3.338,2.925,2.675,2.15,0,0
"2018-01-24 23:29:00",805068,0,4.381,4.368,4.271,95.7,0,173.1,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.437,3.925,3.388,2.875,2.625,2.022,0,0
"2018-01-24 23:30:00",805069,0,4.385,4.365,4.275,95.4,0,170.7,8.45,7.7,6.95,6.2,5.45,5.45,1.111,6.062,5.512,4.575,4.125,3.837,3.138,0,0
"2018-01-24 23:31:00",805070,0,4.551,4.46,4.369,94.2,0,175,9.2,8.45,6.95,6.95,6.2,4.7,0.913,6.812,6.175,5.237,4.662,4.187,3.6,0,0
"2018-01-24 23:32:00",805071,0,4.629,4.53,4.42,92.6,0,180.8,9.2,7.7,6.2,6.2,5.45,4.7,0.724,6.662,5.937,4.9,4.3,3.925,3.225,0,0
"2018-01-24 23:33:00",805072,0,4.637,4.57,4.437,92.2,0,181.2,9.2,8.45,6.95,6.2,6.2,5.45,0.772,6.875,6.137,5.075,4.612,4.212,3.5,0,0
"2018-01-24 23:34:00",805073,0,4.628,4.561,4.431,92.2,0,182.7,7.7,8.45,6.95,6.95,5.45,5.45,0.934,6.987,6.237,5.225,4.462,3.937,3.225,0,0
"2018-01-24 23:35:00",805074,0,4.592,4.568,4.433,92.1,0,181.6,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.837,5.4,4.65,3.975,3.613,2.95,0,0
"2018-01-24 23:36:00",805075,0,4.525,4.497,4.371,92.4,0,182,9.95,8.45,6.2,5.45,4.7,4.7,0.881,5.962,5.275,4.35,3.7,3.375,2.838,0,0
"2018-01-24 23:37:00",805076,0,4.56,4.503,4.378,92.5,0,184.5,10.7,9.2,7.7,6.95,6.2,5.45,0.798,7.612,6.8,5.775,5.087,4.675,3.837,0,0
"2018-01-24 23:38:00",805077,0,4.581,4.536,4.404,92.5,0,183.3,9.2,8.45,7.7,6.95,6.2,5.45,1.112,6.887,6.1,5.15,4.525,3.95,3.3,0,0
"2018-01-24 23:39:00",805078,0,4.49,4.448,4.324,93.2,0,181.2,8.45,7.7,6.95,6.2,5.45,4.7,0.855,6.687,5.725,5,4.3,3.925,3.1,0,0
"2018-01-24 23:40:00",805079,0,4.444,4.422,4.302,93.6,0,180.7,8.45,7.7,6.95,6.2,5.45,4.7,0.739,7.075,6.062,5.087,4.575,4.112,3.325,0,0
"2018-01-24 23:41:00",805080,0,4.402,4.381,4.263,93.9,0,179.1,8.45,7.7,6.95,6.2,5.45,5.45,0.825,6.625,5.625,4.725,4.062,3.725,3.013,0,0
"2018-01-24 23:42:00",805081,0,4.372,4.345,4.228,94.2,0,183.8,8.45,7.7,6.95,6.2,6.2,4.7,0.826,7.175,6.187,5.425,4.787,4.362,3.538,0,0
"2018-01-24 23:43:00",805082,0,4.339,4.314,4.187,94.4,0,184.2,7.7,6.95,6.95,6.2,6.2,4.7,0.811,6.2,5.425,4.65,3.85,3.363,2.75,0,0
"2018-01-24 23:44:00",805083,0,4.262,4.254,4.126,94.8,0,184.4,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.425,4.637,3.837,3.313,2.975,2.363,0,0
"2018-01-24 23:45:00",805084,0,4.211,4.178,4.065,95.3,0,181.6,7.7,6.2,5.45,4.7,4.7,3.95,0.549,5.725,4.562,3.775,3.35,2.988,2.45,0,0
"2018-01-24 23:46:00",805085,0,4.216,4.182,4.063,95.6,0,180.9,7.7,7.7,6.95,5.45,4.7,3.95,0.607,6.525,5.612,4.737,3.95,3.45,2.8,0,0
"2018-01-24 23:47:00",805086,0,4.194,4.187,4.079,95.6,0,182.8,8.45,7.7,6.95,6.2,5.45,4.7,0.827,5.8,5.237,4.637,4.075,3.588,2.963,0,0
"2018-01-24 23:48:00",805087,0,4.203,4.193,4.093,95.7,0,177.9,9.2,9.2,9.2,8.45,7.7,6.95,1.208,7.562,7.025,6.187,5.5,4.9,3.925,0,0
"2018-01-24 23:49:00",805088,0,4.204,4.225,4.116,95.5,0,181.9,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.662,5.687,4.837,4.287,3.987,3.275,0,0
"2018-01-24 23:50:00",805089,-1,4.193,4.174,4.078,95.7,0,185.2,9.2,8.45,7.7,6.2,6.2,5.45,0.871,7.512,6.425,5.625,4.85,4.362,3.688,0,0
"2018-01-24 23:51:00",805090,-1,4.196,4.188,4.072,95.9,0,182.7,9.2,7.7,6.95,6.2,6.2,4.7,0.95,6.7,5.612,4.575,3.937,3.663,3.05,0,0
"2018-01-24 23:52:00",805091,-1,4.165,4.145,4.035,96,0,184.1,8.45,7.7,6.95,6.2,5.45,4.7,0.937,6.712,5.537,4.6,4.1,3.8,2.938,0,0
"2018-01-24 23:53:00",805092,-1,4.13,4.127,4.013,96.2,0,180.8,9.2,6.95,6.2,5.45,5.45,4.7,0.791,6.35,5.275,4.375,3.937,3.525,2.925,0,0
"2018-01-24 23:54:00",805093,-1,4.164,4.13,4.023,96.4,0,182.8,8.45,7.7,6.95,6.2,6.2,5.45,0.792,7.3,6.537,5.412,4.675,4.287,3.575,0,0
"2018-01-24 23:55:00",805094,-1,4.177,4.161,4.059,96.3,0,185.5,8.45,7.7,6.95,6.95,6.2,5.45,0.98,7.125,6.087,5.55,4.737,4.25,3.538,0,0
"2018-01-24 23:56:00",805095,-1,4.222,4.2,4.091,96,0,183.8,9.2,8.45,7.7,6.95,6.2,5.45,0.862,7.025,6.262,5.475,4.662,4.2,3.338,0,0
"2018-01-24 23:57:00",805096,-1,4.191,4.18,4.065,95.9,0,182.6,8.45,8.45,7.7,6.2,6.2,6.2,1.187,7.287,6.437,5.175,4.625,4.25,3.5,0,0
"2018-01-24 23:58:00",805097,-1,4.196,4.179,4.071,96.1,0,182.8,9.95,9.2,7.7,6.95,6.95,5.45,0.983,7.212,6.087,4.837,4.263,3.962,3.238,0,0
"2018-01-24 23:59:00",805098,-1,4.229,4.197,4.088,96.1,0,182.6,10.7,9.2,7.7,6.95,6.2,6.2,1,7.95,6.462,5.225,4.512,4.012,3.35,0,0
"2018-01-25 00:00:00",805099,-1,4.189,4.18,4.076,96.1,0,185.2,8.45,7.7,6.95,6.2,5.45,5.45,0.875,6.775,5.95,4.987,4.4,4,3.425,0,0
"2018-01-25 00:01:00",805100,-1,4.137,4.137,4.037,96.3,0,182.2,9.2,7.7,6.95,5.45,4.7,4.7,0.619,6.487,5.587,4.562,3.937,3.6,3.025,0,0
"2018-01-25 00:02:00",805101,-1,4.15,4.128,4.029,96.6,0,184.7,9.2,7.7,6.95,6.95,6.2,5.45,0.944,7.762,6.837,5.65,5.025,4.562,3.787,0,0
"2018-01-25 00:03:00",805102,-1,4.137,4.131,4.022,96.7,0,183.5,7.7,6.95,6.95,6.2,6.2,4.7,1.013,6.65,5.637,4.925,4.387,4.025,3.3,0,0
"2018-01-25 00:04:00",805103,-1,4.108,4.09,4.001,96.8,0,178.7,8.45,8.45,7.7,7.7,6.95,6.2,0.856,7.087,6.137,5.337,4.787,4.412,3.563,0,0
"2018-01-25 00:05:00",805104,-1,4.125,4.1,4.014,96.9,0,183.5,8.45,7.7,6.95,6.2,6.2,5.45,0.967,7.287,6.287,5.125,4.462,4,3.425,0,0
"2018-01-25 00:06:00",805105,-1,4.121,4.094,4.011,96.8,0,185.6,8.45,6.95,6.95,5.45,5.45,4.7,0.681,6.812,5.825,5.025,4.4,4.025,3.35,0,0
"2018-01-25 00:07:00",805106,-1,4.112,4.089,3.993,96.7,0,183.5,8.45,8.45,6.2,6.2,5.45,4.7,0.745,6.85,6.087,5.075,4.237,3.762,3.125,0,0
"2018-01-25 00:08:00",805107,-1,4.082,4.08,3.973,96.5,0,184.9,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.125,5.375,4.65,4.05,3.663,3.025,0,0
"2018-01-25 00:09:00",805108,-1,4.081,4.071,3.984,96.6,0,185.9,9.2,7.7,7.7,6.95,6.2,6.2,0.818,6.987,6.437,5.712,5.025,4.625,3.738,0,0
"2018-01-25 00:10:00",805109,0,4.087,4.074,3.982,96.4,0,185.3,8.45,7.7,6.2,6.2,5.45,4.7,0.677,6.525,5.737,4.762,4.275,3.912,3.275,0,0
"2018-01-25 00:11:00",805110,0,4.053,4.052,3.952,96.4,0,185,8.45,7.7,6.95,6.2,6.2,5.45,1.243,6.687,5.65,4.725,4.05,3.55,3.088,0,0
"2018-01-25 00:12:00",805111,0,4.074,4.041,3.946,96.4,0,185.3,8.45,6.95,6.2,5.45,5.45,4.7,0.88,6.462,5.237,4.45,3.875,3.512,3.038,0,0
"2018-01-25 00:13:00",805112,0,4.132,4.082,3.996,96.1,0,186.6,9.95,8.45,7.7,6.95,6.2,5.45,0.86,7.512,6.6,5.625,5.062,4.6,3.962,0,0
"2018-01-25 00:14:00",805113,0,4.177,4.144,4.05,95.3,0,185.6,9.2,9.2,9.2,7.7,6.95,5.45,0.981,7.137,6.412,5.587,4.887,4.525,3.75,0,0
"2018-01-25 00:15:00",805114,0,4.176,4.156,4.046,94.9,0,188.8,9.2,9.2,6.95,6.95,6.2,5.45,0.96,7.075,6.325,5.362,4.787,4.4,3.55,0,0
"2018-01-25 00:16:00",805115,0,4.164,4.132,4.029,94.7,0,187.4,9.2,8.45,6.95,6.2,5.45,5.45,0.863,6.95,5.937,4.887,4.35,4.025,3.375,0,0
"2018-01-25 00:17:00",805116,0,4.166,4.128,4.02,94.5,0,185.2,9.2,7.7,6.95,6.2,5.45,4.7,0.744,6.475,5.762,4.987,4.45,4.087,3.488,0,0
"2018-01-25 00:18:00",805117,0,4.172,4.136,4.021,94.3,0,189.5,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.2,5.5,4.5,3.825,3.538,3.025,0,0
"2018-01-25 00:19:00",805118,0,4.113,4.078,3.968,94.4,0,187.5,8.45,6.95,6.2,5.45,4.7,3.95,0.771,5.975,4.95,4.012,3.488,3.125,2.55,0,0
"2018-01-25 00:20:00",805119,0,4.093,4.056,3.942,94.4,0,186.6,7.7,6.95,6.2,5.45,5.45,5.45,0.816,6.2,5.375,4.287,3.825,3.588,3.025,0,0
"2018-01-25 00:21:00",805120,0,4.109,4.054,3.963,94.3,0,185.9,9.2,9.2,9.2,8.45,7.7,6.2,1.094,7.037,6.287,5.575,4.975,4.587,3.887,0,0
"2018-01-25 00:22:00",805121,0,4.162,4.115,4.005,93.4,0,183.7,9.2,8.45,7.7,6.95,6.2,6.2,0.982,7.825,6.6,5.487,4.8,4.287,3.575,0,0
"2018-01-25 00:23:00",805122,0,4.207,4.164,4.036,92.8,0,184.5,9.95,9.2,8.45,7.7,6.95,5.45,0.952,7.537,6.875,5.9,5.175,4.762,3.937,0,0
"2018-01-25 00:24:00",805123,0,4.176,4.125,4.006,92.7,0,185.4,9.2,7.7,6.95,6.2,6.2,4.7,0.803,7.112,5.912,4.825,4.187,3.775,3.2,0,0
"2018-01-25 00:25:00",805124,0,4.159,4.096,3.968,92.9,0,188.7,9.2,7.7,6.95,6.95,5.45,4.7,0.845,7.262,6.125,4.812,4.25,3.862,3.163,0,0
"2018-01-25 00:26:00",805125,0,4.207,4.14,4.008,92.2,0,187.5,9.2,8.45,6.95,6.2,6.2,5.45,0.592,7.8,6.65,5.562,4.875,4.45,3.8,0,0
"2018-01-25 00:27:00",805126,0,4.193,4.137,3.995,91.7,0,190.7,8.45,8.45,6.95,5.45,5.45,4.7,0.717,6.8,6.037,4.787,4.112,3.538,2.975,0,0
"2018-01-25 00:28:00",805127,0,4.204,4.112,3.999,91.5,0,189.7,10.7,9.95,8.45,7.7,6.95,6.95,0.915,8.37,7.487,6.312,5.5,4.95,4.038,0,0
"2018-01-25 00:29:00",805128,0,4.283,4.188,4.059,90.5,0,192.2,10.7,9.95,9.2,7.7,6.95,6.2,1.065,8.72,7.087,5.887,5.275,4.8,4.012,0,0
"2018-01-25 00:30:00",805129,0,4.255,4.185,4.051,90.2,0,188.2,10.7,9.2,7.7,6.95,6.95,6.2,1.068,8.14,7.125,5.937,5.187,4.75,3.962,0,0
"2018-01-25 00:31:00",805130,0,4.241,4.156,4.026,90.3,0,190.5,10.7,8.45,7.7,8.45,6.95,5.45,0.959,8.09,6.912,5.625,4.8,4.412,3.75,0,0
"2018-01-25 00:32:00",805131,0,4.218,4.124,3.993,90.6,0,190.7,9.95,9.2,8.45,7.7,6.95,5.45,0.902,8.37,7.225,6.012,5.4,4.875,4,0,0
"2018-01-25 00:33:00",805132,0,4.224,4.154,4.022,90.3,0,191.9,11.45,9.95,8.45,8.45,8.45,8.45,1.242,8.19,7.15,6.187,5.412,4.925,4.175,0,0
"2018-01-25 00:34:00",805133,0,4.222,4.166,4.043,90.2,0,191.7,10.7,9.95,9.2,7.7,6.95,6.2,1.041,8.21,6.95,6.087,5.325,4.962,4.1,0,0
"2018-01-25 00:35:00",805134,0,4.161,4.083,3.974,90.8,0,189.2,9.2,8.45,7.7,6.95,6.95,5.45,0.795,8,6.887,5.875,5.162,4.625,3.825,0,0
"2018-01-25 00:36:00",805135,0,4.129,4.069,3.956,91,0,187.6,9.95,9.2,8.45,8.45,6.95,6.2,0.959,8.26,7.325,6.337,5.6,5.162,4.387,0,0
"2018-01-25 00:37:00",805136,0,4.125,4.067,3.944,91,0,186.4,9.95,9.2,9.2,7.7,6.95,6.2,0.968,8.42,7.3,6.187,5.175,4.675,3.862,0,0
"2018-01-25 00:38:00",805137,0,4.051,4.018,3.877,91.5,0,187,8.45,8.45,6.95,6.2,6.2,5.45,1.119,6.937,5.962,4.875,4.275,3.837,3.188,0,0
"2018-01-25 00:39:00",805138,0,3.97,3.941,3.823,92.1,0,189.2,10.7,9.95,7.7,6.95,6.2,5.45,1.015,6.725,5.925,5.087,4.412,3.925,3.25,0,0
"2018-01-25 00:40:00",805139,0,4.019,3.944,3.835,91.9,0,190.8,10.7,9.95,8.45,7.7,7.7,6.95,1.146,8.16,7.162,5.937,5.137,4.612,3.875,0,0
"2018-01-25 00:41:00",805140,0,4.002,3.959,3.818,91.7,0,191.9,8.45,7.7,6.2,6.2,5.45,4.7,0.878,6.9,5.6,4.637,4.062,3.787,3.15,0,0
"2018-01-25 00:42:00",805141,0,3.961,3.892,3.775,92.2,0,191.7,9.95,8.45,7.7,6.2,6.2,5.45,0.867,7.037,6.187,4.95,4.375,4.038,3.4,0,0
"2018-01-25 00:43:00",805142,0,4.04,3.959,3.828,91.7,0,192.6,9.95,9.2,7.7,6.95,6.2,5.45,1.024,8.55,7.437,5.825,5.137,4.725,4.062,0,0
"2018-01-25 00:44:00",805143,0,4.034,4.001,3.831,91.3,0,196,9.2,7.7,6.95,6.95,6.2,4.7,0.835,6.787,6.025,5.175,4.525,4.075,3.388,0,0
"2018-01-25 00:45:00",805144,0,3.954,3.922,3.781,91.8,0,196,9.2,7.7,6.2,5.45,4.7,4.7,0.649,6.65,5.412,4.362,3.875,3.6,3.075,0,0
"2018-01-25 00:46:00",805145,0,3.965,3.871,3.747,92.1,0,199.7,9.2,9.2,6.95,6.2,6.2,5.45,0.986,7.112,6.275,5.025,4.287,3.9,3.188,0,0
"2018-01-25 00:47:00",805146,0,3.994,3.937,3.791,91.6,0,201.5,9.2,9.2,7.7,6.95,6.2,4.7,0.968,7.075,6.437,5.475,4.687,4.225,3.437,0,0
"2018-01-25 00:48:00",805147,0,3.995,3.955,3.803,91.3,0,198.5,9.95,9.2,7.7,6.2,6.2,4.7,0.838,7.687,6.725,5.475,4.537,4.087,3.363,0,0
"2018-01-25 00:49:00",805148,0,4.026,3.945,3.812,91.3,0,196.3,10.7,9.2,9.2,7.7,6.95,6.95,1.073,8.6,7.5,6.112,5.275,4.875,4.05,0,0
"2018-01-25 00:50:00",805149,-1,4.036,3.968,3.82,91.1,0,197.4,9.2,9.2,8.45,7.7,6.95,6.2,0.932,8.01,7.437,6.375,5.512,5.025,4.2,0,0
"2018-01-25 00:51:00",805150,-1,3.971,3.926,3.764,91.3,0,198.1,9.95,8.45,7.7,6.95,5.45,4.7,0.766,7.587,6.387,5.425,4.737,4.175,3.35,0,0
"2018-01-25 00:52:00",805151,-1,3.916,3.858,3.701,91.9,0,194.8,9.2,8.45,7.7,6.95,6.2,6.2,0.882,7.5,6.375,5.325,4.45,4.05,3.363,0,0
"2018-01-25 00:53:00",805152,-1,3.841,3.768,3.615,92.3,0,194.1,8.45,7.7,6.95,6.2,6.2,4.7,0.751,7.25,5.975,4.837,4.263,3.863,3.238,0,0
"2018-01-25 00:54:00",805153,-1,3.825,3.736,3.585,92.7,0,189.3,9.95,9.2,7.7,7.7,6.95,6.2,0.886,8.19,6.987,5.775,5.062,4.65,4.038,0,0
"2018-01-25 00:55:00",805154,-1,3.806,3.749,3.579,92.6,0,190.4,9.95,8.45,7.7,6.2,6.2,4.7,0.744,7.312,6.237,5.387,4.812,4.462,3.525,0,0
"2018-01-25 00:56:00",805155,-1,3.693,3.623,3.478,93,0,189.1,8.45,6.95,6.2,6.95,5.45,5.45,0.802,6.687,5.437,4.55,4.075,3.637,3.125,0,0
"2018-01-25 00:57:00",805156,-1,3.634,3.568,3.432,93.6,0,190.2,9.2,8.45,6.95,6.2,6.2,5.45,0.779,7.35,6.637,5.55,4.875,4.375,3.613,0,0
"2018-01-25 00:58:00",805157,-1,3.599,3.55,3.401,93.6,0,191.5,10.7,8.45,7.7,6.95,6.2,5.45,0.769,7.9,6.55,5.625,4.762,4.325,3.625,0,0
"2018-01-25 00:59:00",805158,-1,3.593,3.527,3.381,93.7,0,190.3,9.95,9.2,8.45,6.95,6.95,6.2,0.913,7.762,6.5,5.412,4.725,4.187,3.488,0,0
"2018-01-25 01:00:00",805159,-1,3.539,3.473,3.323,93.8,0,186.7,9.2,7.7,7.7,6.95,6.2,6.2,0.849,6.862,5.95,5.175,4.562,4.05,3.513,0,0
"2018-01-25 01:01:00",805160,-1,3.516,3.453,3.31,94.2,0,191.7,9.95,9.2,7.7,6.2,6.2,5.45,1,7.637,6.8,5.55,4.675,4.275,3.625,0,0
"2018-01-25 01:02:00",805161,-1,3.52,3.462,3.298,94.2,0,191.3,9.2,9.2,7.7,6.95,6.2,5.45,0.929,7.55,6.312,5.225,4.312,3.95,3.163,0,0
"2018-01-25 01:03:00",805162,-1,3.538,3.452,3.292,94.4,0,190.4,10.7,9.95,7.7,6.95,6.2,5.45,1.001,8.01,6.7,5.537,4.787,4.187,3.488,0,0
"2018-01-25 01:04:00",805163,-1,3.544,3.497,3.353,94.5,0,191.4,11.45,9.95,9.95,9.2,8.45,6.95,1.421,7.862,6.925,5.95,5.175,4.775,4.038,0,0
"2018-01-25 01:05:00",805164,-1,3.48,3.435,3.291,94.5,0,191.4,11.45,9.2,6.95,6.2,6.2,4.7,0.991,7.962,6.325,5.1,4.387,3.987,3.313,0,0
"2018-01-25 01:06:00",805165,-1,3.509,3.428,3.296,95,0,189.5,10.7,8.45,7.7,6.95,6.95,6.2,1.056,7.9,6.725,5.4,4.775,4.337,3.587,0,0
"2018-01-25 01:07:00",805166,-1,3.512,3.444,3.303,95.2,0,189.1,11.45,9.95,8.45,7.7,6.95,6.2,1.016,8.64,7.025,5.712,4.85,4.237,3.562,0,0
"2018-01-25 01:08:00",805167,-1,3.564,3.505,3.372,95.3,0,189.2,12.2,10.7,9.95,9.2,7.7,7.7,1.02,9.24,8.08,6.837,6.075,5.462,4.587,0,0
"2018-01-25 01:09:00",805168,-1,3.582,3.514,3.398,95.2,0,185.9,12.2,10.7,9.2,8.45,6.95,6.2,1.072,9.27,7.825,6.65,5.762,5.137,4.325,0,0
"2018-01-25 01:10:00",805169,0,3.574,3.528,3.397,95.2,0,187,12.95,12.2,10.7,9.2,8.45,7.7,1.625,10.32,8.89,7.162,6.112,5.6,4.65,0,0
"2018-01-25 01:11:00",805170,0,3.61,3.553,3.426,95.2,0,185.4,11.45,10.7,8.45,7.7,6.95,6.2,0.965,9.49,8.09,6.687,5.662,5.2,4.35,0,0
"2018-01-25 01:12:00",805171,0,3.552,3.509,3.386,95.2,0,183,12.2,12.2,9.2,8.45,7.7,6.95,1,9.29,7.712,6.325,5.625,5.012,4.25,0,0
"2018-01-25 01:13:00",805172,0,3.528,3.493,3.367,95.5,0,185.6,12.2,11.45,9.2,8.45,7.7,6.95,0.913,9.37,8.59,7.162,6.212,5.462,4.662,0,0
"2018-01-25 01:14:00",805173,0,3.524,3.493,3.366,95.6,0,184.9,12.95,11.45,9.2,9.2,8.45,6.2,0.992,9.35,8.14,7.112,6.337,5.687,4.675,0,0
"2018-01-25 01:15:00",805174,0,3.485,3.437,3.324,95.7,0,183.9,12.95,11.45,9.95,8.45,9.2,7.7,1.28,9.69,8.2,6.875,5.987,5.412,4.475,0,0
"2018-01-25 01:16:00",805175,0,3.473,3.424,3.309,95.8,0,183.3,11.45,10.7,9.2,8.45,8.45,6.2,1.333,9.01,7.95,6.8,6.087,5.525,4.462,0,0
"2018-01-25 01:17:00",805176,0,3.433,3.375,3.26,95.8,0,185.4,11.45,9.95,9.95,8.45,6.95,6.2,1.139,9.01,7.425,6.062,5.225,4.825,3.8,0,0
"2018-01-25 01:18:00",805177,0,3.372,3.336,3.218,95.9,0,192.5,10.7,9.2,7.7,7.7,6.95,5.45,1.108,7.2,6.025,5.262,4.75,4.325,3.712,0,0
"2018-01-25 01:19:00",805178,0,3.266,3.232,3.118,96,0,191.2,7.7,6.95,6.2,5.45,4.7,4.7,0.765,6.225,5.45,4.525,3.937,3.65,2.913,0,0
"2018-01-25 01:20:00",805179,0,3.264,3.212,3.103,96.4,0,192.5,11.45,9.95,9.2,7.7,7.7,6.95,1.166,8.02,7.162,6.15,5.287,4.8,4.15,0,0
"2018-01-25 01:21:00",805180,0,3.33,3.29,3.159,96.4,0,193.6,9.95,8.45,7.7,6.95,6.95,6.2,0.888,8.01,6.95,5.712,4.862,4.537,3.912,0,0
"2018-01-25 01:22:00",805181,0,3.306,3.263,3.136,96.2,0,193.5,9.95,8.45,6.95,6.2,6.2,5.45,0.86,7.087,6.275,5.312,4.675,4.362,3.663,0,0
"2018-01-25 01:23:00",805182,0,3.283,3.239,3.101,96.2,0,195.5,9.95,8.45,6.2,5.45,5.45,4.7,0.724,7.462,6.05,4.875,4.1,3.675,3.038,0,0
"2018-01-25 01:24:00",805183,0,3.26,3.211,3.069,96.3,0,195.8,8.45,8.45,7.7,6.2,5.45,4.7,0.785,6.725,5.912,4.812,4.187,3.688,3.038,0,0
"2018-01-25 01:25:00",805184,0,3.241,3.19,3.052,96.4,0,192.2,9.2,8.45,7.7,6.95,6.2,6.2,0.875,7.775,6.8,5.675,5.037,4.65,4,0,0
"2018-01-25 01:26:00",805185,0,3.22,3.181,3.054,96.4,0,192.6,9.95,9.2,8.45,6.95,6.95,5.45,0.931,7.675,6.55,5.637,4.937,4.4,3.65,0,0
"2018-01-25 01:27:00",805186,0,3.2,3.156,3.034,96.5,0,190.6,9.95,8.45,7.7,7.7,6.95,6.2,0.987,7.887,7.012,5.962,5.187,4.725,3.812,0,0
"2018-01-25 01:28:00",805187,0,3.197,3.114,2.998,96.5,0,191.3,10.7,9.2,7.7,6.95,6.2,6.2,0.736,8.36,6.987,5.65,5.037,4.65,3.9,0,0
"2018-01-25 01:29:00",805188,0,3.178,3.122,2.988,96.5,0,191.5,9.2,8.45,7.7,6.95,6.2,5.45,0.873,7.662,6.65,5.825,5.1,4.45,3.7,0,0
"2018-01-25 01:30:00",805189,0,3.131,3.082,2.951,96.5,0,191.2,9.95,9.95,7.7,6.95,6.95,6.95,1.089,7.725,6.775,5.587,4.925,4.475,3.8,0,0
"2018-01-25 01:31:00",805190,0,3.14,3.074,2.942,96.6,0,189.4,10.7,9.2,8.45,7.7,6.95,5.45,0.887,8.42,7.2,6,5.212,4.725,3.887,0,0
"2018-01-25 01:32:00",805191,0,3.198,3.125,3.009,96.5,0,188.9,10.7,10.7,9.2,8.45,7.7,7.7,0.998,8.59,8.02,6.887,6.187,5.737,4.875,0,0
"2018-01-25 01:33:00",805192,0,3.146,3.117,2.991,96.1,0,189.6,10.7,9.2,7.7,6.95,6.2,5.45,0.909,7.737,6.637,5.725,4.862,4.487,3.675,0,0
"2018-01-25 01:34:00",805193,0,3.192,3.101,2.958,96,0,191.8,10.7,8.45,7.7,6.95,6.2,5.45,0.78,8.4,7.275,6.037,5.262,4.737,3.837,0,0
"2018-01-25 01:35:00",805194,0,3.138,3.079,2.948,95.9,0,192.5,10.7,9.2,9.2,7.7,7.7,6.95,0.966,8.14,7.225,6.062,5.325,4.85,4.038,0,0
"2018-01-25 01:36:00",805195,0,3.096,3.034,2.897,95.9,0,193.1,8.45,7.7,7.7,6.95,6.2,4.7,0.946,6.512,5.475,4.587,4.25,3.875,3.313,0,0
"2018-01-25 01:37:00",805196,0,3.024,2.932,2.801,96,0,194.4,9.95,9.95,8.45,6.95,6.95,5.45,1.079,7.787,6.587,5.462,4.637,4.112,3.4,0,0
"2018-01-25 01:38:00",805197,0,3.088,2.994,2.856,96.1,0,191.8,9.2,8.45,7.7,6.95,6.2,5.45,1,7.462,6.562,5.662,5.025,4.637,3.8,0,0
"2018-01-25 01:39:00",805198,0,3.004,2.943,2.794,95.8,0,192.1,8.45,7.7,6.95,5.45,5.45,4.7,0.718,7.075,5.775,4.762,4.275,3.85,3.2,0,0
"2018-01-25 01:40:00",805199,0,2.952,2.873,2.723,95.9,0,192.9,8.45,8.45,7.7,6.2,6.2,5.45,1.055,6.875,5.625,4.675,4.05,3.625,3.15,0,0
"2018-01-25 01:41:00",805200,0,2.926,2.833,2.689,96.1,0,194.2,9.2,8.45,6.95,6.2,5.45,4.7,0.779,7.5,6.237,5.312,4.537,4.125,3.475,0,0
"2018-01-25 01:42:00",805201,0,2.956,2.877,2.732,96.1,0,194.7,9.2,8.45,6.95,6.95,6.2,6.2,0.893,7.312,6.55,5.6,5,4.562,3.812,0,0
"2018-01-25 01:43:00",805202,0,2.942,2.863,2.719,95.9,0,193.5,8.45,7.7,6.95,6.2,5.45,5.45,0.772,7.187,6.062,5.225,4.512,4.062,3.4,0,0
"2018-01-25 01:44:00",805203,0,2.892,2.814,2.649,95.8,0,192.5,9.2,7.7,6.2,6.2,5.45,3.95,0.809,6.825,5.825,4.725,4.062,3.75,3.025,0,0
"2018-01-25 01:45:00",805204,0,2.904,2.81,2.666,95.9,0,192.4,9.95,9.2,8.45,6.95,6.2,5.45,0.736,7.8,6.775,5.975,5.225,4.65,3.9,0,0
"2018-01-25 01:46:00",805205,0,2.897,2.839,2.695,95.8,0,195,8.45,8.45,7.7,6.95,6.2,5.45,0.97,6.8,6.112,5.487,4.775,4.25,3.6,0,0
"2018-01-25 01:47:00",805206,0,2.851,2.788,2.635,95.6,0,191.1,9.2,7.7,7.7,6.2,6.2,5.45,0.878,7.262,6.062,5.075,4.55,4.112,3.525,0,0
"2018-01-25 01:48:00",805207,0,2.806,2.734,2.571,95.8,0,191.4,8.45,6.95,6.2,4.7,4.7,3.95,0.667,5.975,5.15,4.237,3.563,3.275,2.8,0,0
"2018-01-25 01:49:00",805208,0,2.7,2.642,2.477,95.9,0,188.3,7.7,7.7,6.2,6.2,5.45,4.7,0.712,6.187,5.375,4.362,3.738,3.2,2.663,0,0
"2018-01-25 01:50:00",805209,-1,2.671,2.6,2.434,96.2,0,192.9,8.45,7.7,6.95,6.2,5.45,4.7,0.703,6.325,5.725,4.925,4.138,3.775,3.138,0,0
"2018-01-25 01:51:00",805210,-1,2.666,2.6,2.438,96.2,0,192.4,7.7,7.7,7.7,6.2,6.2,4.7,0.735,6.225,5.437,4.775,4.125,3.688,3.175,0,0
"2018-01-25 01:52:00",805211,-1,2.628,2.514,2.366,96,0,192.6,8.45,6.2,6.2,5.45,4.7,4.7,0.791,6.05,4.8,4.163,3.7,3.375,2.763,0,0
"2018-01-25 01:53:00",805212,-1,2.611,2.481,2.344,96,0,193.4,9.2,6.95,6.2,5.45,4.7,4.7,0.804,6.187,5.075,4.25,3.612,3.338,2.738,0,0
"2018-01-25 01:54:00",805213,-1,2.644,2.509,2.34,96,0,194.3,9.2,7.7,6.95,6.2,5.45,5.45,0.936,7.062,5.787,4.737,4.15,3.875,3.1,0,0
"2018-01-25 01:55:00",805214,-1,2.645,2.519,2.349,95.6,0,194.3,8.45,7.7,6.2,6.2,5.45,5.45,1.011,6.512,5.375,4.462,3.937,3.563,2.925,0,0
"2018-01-25 01:56:00",805215,-1,2.627,2.49,2.321,95.4,0,193.1,8.45,7.7,6.2,6.2,5.45,4.7,0.81,6.5,5.287,4.512,3.887,3.475,2.988,0,0
"2018-01-25 01:57:00",805216,-1,2.617,2.483,2.324,95.5,0,195.4,7.7,6.95,6.2,6.2,5.45,4.7,0.771,6.6,5.575,4.812,4.312,4.025,3.338,0,0
"2018-01-25 01:58:00",805217,-1,2.579,2.442,2.278,95.3,0,196.2,7.7,6.2,5.45,4.7,4.7,3.95,0.619,6.075,4.875,3.987,3.475,3.1,2.625,0,0
"2018-01-25 01:59:00",805218,-1,2.567,2.403,2.23,95.4,0,196.5,7.7,6.95,6.2,5.45,5.45,3.95,0.744,6.437,5.287,4.3,3.8,3.588,2.95,0,0
"2018-01-25 02:00:00",805219,-1,2.556,2.405,2.232,95.3,0,197.5,7.7,6.95,6.95,5.45,4.7,3.95,0.602,6.225,5.287,4.35,3.7,3.425,2.813,0,0
"2018-01-25 02:01:00",805220,-1,2.543,2.392,2.206,95.1,0,197.8,7.7,7.7,6.2,5.45,4.7,3.95,0.735,6.387,5.175,4.312,3.775,3.463,2.95,0,0
"2018-01-25 02:02:00",805221,-1,2.513,2.388,2.2,95,0,199.9,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.137,5.412,4.512,3.962,3.488,2.825,0,0
"2018-01-25 02:03:00",805222,-1,2.48,2.375,2.183,94.9,0,199.3,7.7,6.95,5.45,5.45,4.7,3.95,0.639,5.975,5.362,4.35,3.713,3.35,2.825,0,0
"2018-01-25 02:04:00",805223,-1,2.453,2.316,2.114,94.7,0,201.5,6.2,5.45,4.7,3.95,3.95,3.95,0.584,5.162,4.312,3.363,2.838,2.575,2.15,0,0
"2018-01-25 02:05:00",805224,-1,2.421,2.247,2.059,94.9,0,199.7,6.95,6.2,4.7,4.7,3.95,3.95,0.539,5.25,4.325,3.675,3.2,2.963,2.45,0,0
"2018-01-25 02:06:00",805225,-1,2.384,2.222,2.044,94.9,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.912,4.175,3.288,2.788,2.563,2.037,0,0
"2018-01-25 02:07:00",805226,-1,2.347,2.19,2.009,95,0,199.9,6.2,4.7,4.7,4.7,3.95,3.95,0.521,4.637,4.025,3.513,3.125,2.85,2.338,0,0
"2018-01-25 02:08:00",805227,-1,2.319,2.203,1.995,94.9,0,201.7,5.45,5.45,4.7,3.95,3.95,3.2,0.66,4.6,3.875,3.425,3.038,2.75,2.263,0,0
"2018-01-25 02:09:00",805228,-1,2.281,2.158,1.964,94.7,0,203.7,6.95,6.2,4.7,3.95,3.95,3.2,0.614,4.862,4.225,3.425,2.838,2.663,2.113,0,0
"2018-01-25 02:10:00",805229,0,2.231,2.105,1.889,94.6,0,205.2,6.95,6.2,4.7,3.95,3.95,3.2,0.608,4.975,3.975,3.075,2.575,2.375,1.938,0,0
"2018-01-25 02:11:00",805230,0,2.212,2.05,1.843,94.8,0,203.9,7.7,6.2,5.45,4.7,4.7,3.95,0.545,6,4.725,4.038,3.525,3.313,2.6,0,0
"2018-01-25 02:12:00",805231,0,2.275,2.107,1.91,94.9,0,204.7,7.7,7.7,5.45,4.7,4.7,4.7,0.586,6.3,5.4,4.35,3.788,3.425,2.863,0,0
"2018-01-25 02:13:00",805232,0,2.325,2.172,1.97,94.7,0,203.3,7.7,6.95,6.2,5.45,4.7,3.95,0.687,6.337,5.2,4.212,3.825,3.5,3.05,0,0
"2018-01-25 02:14:00",805233,0,2.301,2.16,1.967,94.4,0,199.5,7.7,7.7,6.2,5.45,5.45,4.7,0.95,6.125,5.337,4.237,3.712,3.413,2.913,0,0
"2018-01-25 02:15:00",805234,0,2.394,2.232,2.05,94.6,0,199.9,9.2,9.2,6.95,6.95,6.95,5.45,0.933,7.412,6.3,5.137,4.587,4.362,3.687,0,0
"2018-01-25 02:16:00",805235,0,2.496,2.332,2.148,94.4,0,200.2,9.2,8.45,7.7,6.2,6.2,5.45,0.875,7.35,6.25,5.337,4.625,4.15,3.438,0,0
"2018-01-25 02:17:00",805236,0,2.509,2.393,2.212,94.2,0,200.1,8.45,7.7,6.95,6.2,5.45,4.7,0.947,6.862,5.912,4.975,4.587,4.1,3.375,0,0
"2018-01-25 02:18:00",805237,0,2.491,2.351,2.189,94.2,0,201.7,9.2,8.45,6.95,6.2,6.2,4.7,0.925,7.7,6.337,5.25,4.537,4.138,3.35,0,0
"2018-01-25 02:19:00",805238,0,2.471,2.338,2.172,94.4,0,199.9,9.2,7.7,6.95,6.2,5.45,4.7,0.737,7.2,5.662,4.9,4.312,3.925,3.263,0,0
"2018-01-25 02:20:00",805239,0,2.419,2.27,2.115,94.6,0,198.5,9.2,8.45,6.95,5.45,5.45,4.7,0.782,7.2,5.887,4.925,4.212,3.762,3.125,0,0
"2018-01-25 02:21:00",805240,0,2.429,2.297,2.122,94.8,0,196.9,9.2,8.45,8.45,7.7,6.2,6.2,0.937,7.575,6.487,5.5,4.562,4.1,3.512,0,0
"2018-01-25 02:22:00",805241,0,2.431,2.326,2.148,94.8,0,196.5,9.95,8.45,7.7,6.2,6.2,4.7,0.72,7.437,6.4,5.462,4.912,4.512,3.775,0,0
"2018-01-25 02:23:00",805242,0,2.437,2.343,2.185,94.7,0,196.4,8.45,8.45,7.7,6.95,6.2,5.45,0.827,7.262,6.425,5.45,4.912,4.462,3.787,0,0
"2018-01-25 02:24:00",805243,0,2.385,2.274,2.12,94.6,0,199.4,9.2,8.45,6.95,6.95,6.2,5.45,0.957,6.787,5.537,4.787,4.138,3.8,3.05,0,0
"2018-01-25 02:25:00",805244,0,2.395,2.28,2.13,94.9,0,198.6,9.2,7.7,6.95,6.2,5.45,4.7,0.726,6.9,5.85,5,4.312,3.862,3.225,0,0
"2018-01-25 02:26:00",805245,0,2.484,2.325,2.163,95,0,199.2,9.2,9.2,7.7,6.95,6.95,4.7,1.003,7.575,6.25,5.2,4.55,4.138,3.363,0,0
"2018-01-25 02:27:00",805246,0,2.488,2.348,2.169,94.8,0,201,9.2,8.45,7.7,6.2,5.45,4.7,0.823,7.4,6.125,4.762,4.263,3.862,3.175,0,0
"2018-01-25 02:28:00",805247,0,2.486,2.345,2.167,94.8,0,199.5,9.2,8.45,7.7,6.95,6.2,4.7,0.745,7.312,6.55,5.45,4.625,4.138,3.313,0,0
"2018-01-25 02:29:00",805248,0,2.393,2.293,2.112,94.7,0,201.3,8.45,6.95,6.2,6.2,6.2,4.7,0.804,6.162,4.975,4.05,3.538,3.3,2.7,0,0
"2018-01-25 02:30:00",805249,0,2.339,2.22,2.047,95.1,0,202.4,8.45,6.95,6.95,5.45,5.45,4.7,0.838,6.812,5.725,4.575,4.025,3.613,3.063,0,0
"2018-01-25 02:31:00",805250,0,2.376,2.226,2.041,95.3,0,200.8,9.2,7.7,6.95,6.2,5.45,4.7,0.745,7.475,5.95,4.712,4.125,3.762,3.163,0,0
"2018-01-25 02:32:00",805251,0,2.411,2.277,2.089,95.3,0,202,9.2,7.7,6.95,6.2,6.2,4.7,0.797,7,6.062,5.1,4.35,4,3.138,0,0
"2018-01-25 02:33:00",805252,0,2.376,2.264,2.08,95.1,0,198.7,8.45,6.95,6.95,6.2,6.2,4.7,0.795,6.612,5.762,4.85,4.312,4.025,3.313,0,0
"2018-01-25 02:34:00",805253,0,2.368,2.246,2.074,95.1,0,197.3,9.95,8.45,6.95,6.2,6.2,4.7,0.963,7.287,6.075,4.937,4.35,3.912,3.125,0,0
"2018-01-25 02:35:00",805254,0,2.346,2.229,2.054,95.1,0,195.6,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.837,5.75,4.8,4.187,3.862,3.225,0,0
"2018-01-25 02:36:00",805255,0,2.323,2.192,2.032,95.1,0,198.1,9.2,8.45,6.95,6.2,5.45,5.45,0.82,6.9,5.875,5.075,4.562,4.15,3.513,0,0
"2018-01-25 02:37:00",805256,0,2.324,2.208,2.057,95.1,0,196.5,9.2,8.45,6.95,6.2,6.2,5.45,0.776,7.637,6.562,5.437,4.85,4.412,3.575,0,0
"2018-01-25 02:38:00",805257,0,2.37,2.271,2.102,94.9,0,196.6,9.95,9.2,7.7,6.95,6.95,5.45,0.955,7.925,6.637,5.662,4.962,4.512,3.65,0,0
"2018-01-25 02:39:00",805258,0,2.36,2.261,2.103,94.6,0,198.3,9.2,7.7,7.7,6.95,6.95,5.45,1.038,6.962,6.212,5.337,4.712,4.3,3.55,0,0
"2018-01-25 02:40:00",805259,0,2.315,2.222,2.044,94.6,0,200.6,8.45,7.7,6.95,6.2,4.7,4.7,0.664,6.937,5.875,4.837,4.212,3.812,3.225,0,0
"2018-01-25 02:41:00",805260,0,2.263,2.141,1.978,94.7,0,199.9,9.2,8.45,6.95,6.95,6.2,5.45,1.056,7.1,6.037,4.787,4.237,3.937,3.175,0,0
"2018-01-25 02:42:00",805261,0,2.259,2.146,1.96,94.9,0,199.5,8.45,7.7,6.95,6.2,6.2,5.45,0.85,6.725,5.862,4.862,4.287,3.962,3.325,0,0
"2018-01-25 02:43:00",805262,0,2.131,2.037,1.869,94.8,0,200.1,7.7,7.7,5.45,5.45,4.7,3.95,0.797,5.837,4.912,4.012,3.538,3.15,2.638,0,0
"2018-01-25 02:44:00",805263,0,2.124,2.001,1.843,95.3,0,201.5,7.7,7.7,6.2,6.95,5.45,4.7,0.758,6.575,5.65,4.762,4.087,3.7,3.075,0,0
"2018-01-25 02:45:00",805264,0,2.101,1.987,1.811,95.2,0,207.3,6.95,6.95,5.45,5.45,5.45,4.7,0.724,5.937,5,4.025,3.5,3.225,2.7,0,0
"2018-01-25 02:46:00",805265,0,2.054,1.936,1.748,95.3,0,207.2,7.7,6.95,6.2,5.45,5.45,4.7,0.795,6.1,5.287,4.237,3.613,3.275,2.863,0,0
"2018-01-25 02:47:00",805266,0,2.024,1.915,1.719,95.4,0,208.6,6.95,6.95,5.45,5.45,4.7,4.7,0.687,5.55,4.85,4.275,3.65,3.325,2.738,0,0
"2018-01-25 02:48:00",805267,0,1.974,1.881,1.699,95.6,0,208.4,6.95,6.95,6.2,5.45,5.45,3.95,0.826,5.7,5.162,4.35,3.937,3.538,2.925,0,0
"2018-01-25 02:49:00",805268,0,1.961,1.865,1.672,95.6,0,207.9,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.95,5.15,4.087,3.475,3.15,2.5,0,0
"2018-01-25 02:50:00",805269,-1,1.912,1.774,1.582,95.6,0,203.8,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.662,4.612,3.65,3.113,2.838,2.363,0,0
"2018-01-25 02:51:00",805270,-1,1.843,1.698,1.495,95.8,0,198.1,6.95,6.2,5.45,4.7,4.7,4.7,0.642,6.012,5.037,4.138,3.538,3.2,2.6,0,0
"2018-01-25 02:52:00",805271,-1,1.825,1.659,1.459,96,0,194.9,7.7,6.95,6.2,5.45,4.7,3.95,0.703,6.525,5.462,4.487,3.925,3.525,3.05,0,0
"2018-01-25 02:53:00",805272,-1,1.82,1.659,1.454,96.1,0,194.8,8.45,6.95,6.2,5.45,4.7,3.95,0.61,6.262,5.137,4.487,3.85,3.463,3.025,0,0
"2018-01-25 02:54:00",805273,-1,1.787,1.604,1.415,96,0,196.5,6.95,6.95,5.45,5.45,4.7,3.95,0.661,5.812,4.737,3.962,3.613,3.263,2.588,0,0
"2018-01-25 02:55:00",805274,-1,1.691,1.531,1.333,96,0,197.6,6.95,6.2,4.7,3.95,3.95,3.2,0.609,5.3,4.163,3.338,2.875,2.6,2.113,0,0
"2018-01-25 02:56:00",805275,-1,1.708,1.496,1.305,96.2,0,199.7,8.45,6.2,5.45,5.45,4.7,4.7,0.655,6.4,4.887,3.962,3.388,3,2.538,0,0
"2018-01-25 02:57:00",805276,-1,1.78,1.585,1.362,96.2,0,198.4,8.45,6.95,5.45,5.45,5.45,4.7,0.788,5.987,4.825,3.812,3.263,2.988,2.488,0,0
"2018-01-25 02:58:00",805277,-1,1.759,1.58,1.369,96,0,199.9,7.7,6.95,5.45,5.45,4.7,4.7,0.607,5.95,5.087,4.35,3.763,3.388,2.888,0,0
"2018-01-25 02:59:00",805278,-1,1.723,1.588,1.384,95.8,0,199.2,7.7,6.2,5.45,4.7,4.7,3.95,0.623,5.937,4.862,4.012,3.563,3.275,2.65,0,0
"2018-01-25 03:00:00",805279,-1,1.718,1.558,1.357,95.6,0,201.6,7.7,6.95,5.45,4.7,4.7,3.95,0.61,6.125,5.012,4.15,3.588,3.25,2.725,0,0
"2018-01-25 03:01:00",805280,-1,1.731,1.556,1.355,95.6,0,201.8,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.925,4.75,3.937,3.4,3.113,2.575,0,0
"2018-01-25 03:02:00",805281,-1,1.707,1.508,1.327,95.5,0,202.7,7.7,6.95,5.45,4.7,3.95,3.95,0.542,5.712,4.862,3.912,3.288,2.95,2.475,0,0
"2018-01-25 03:03:00",805282,-1,1.698,1.523,1.306,95.5,0,204.2,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.775,4.762,3.812,3.3,2.988,2.388,0,0
"2018-01-25 03:04:00",805283,-1,1.696,1.512,1.299,95.6,0,200.1,7.7,6.2,5.45,4.7,3.95,3.95,0.605,6.037,4.862,3.9,3.363,3.063,2.55,0,0
"2018-01-25 03:05:00",805284,-1,1.676,1.503,1.29,95.6,0,199,6.95,6.2,5.45,5.45,5.45,3.95,0.83,5.762,4.812,3.9,3.463,3.125,2.588,0,0
"2018-01-25 03:06:00",805285,-1,1.673,1.507,1.309,95.6,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.462,4.412,3.887,3.363,3.1,2.575,0,0
"2018-01-25 03:07:00",805286,-1,1.627,1.459,1.281,95.5,0,202.8,6.95,5.45,5.45,4.7,4.7,3.95,0.627,5.462,4.4,3.513,3.15,2.925,2.3,0,0
"2018-01-25 03:08:00",805287,-1,1.654,1.468,1.27,95.7,0,205.7,6.95,6.2,5.45,5.45,4.7,3.95,0.712,5.887,4.95,4.075,3.475,3.2,2.575,0,0
"2018-01-25 03:09:00",805288,-1,1.667,1.533,1.319,95.7,0,206.5,6.95,5.45,5.45,5.45,4.7,3.95,0.555,5.487,4.625,4.138,3.538,3.163,2.7,0,0
"2018-01-25 03:10:00",805289,0,1.603,1.472,1.273,95.4,0,207.7,6.2,5.45,4.7,3.95,3.95,3.95,0.578,5.25,4.163,3.313,2.875,2.6,2.213,0,0
"2018-01-25 03:11:00",805290,0,1.555,1.4,1.221,95.5,0,207.8,6.2,4.7,4.7,3.95,3.95,3.95,0.644,4.7,4.138,3.3,2.85,2.663,2.3,0,0
"2018-01-25 03:12:00",805291,0,1.494,1.347,1.166,95.6,0,206,6.95,5.45,4.7,3.95,3.95,3.2,0.652,5.25,4.212,3.463,2.913,2.7,2.3,0,0
"2018-01-25 03:13:00",805292,0,1.51,1.332,1.133,95.7,0,206.8,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.25,4.312,3.575,2.988,2.775,2.375,0,0
"2018-01-25 03:14:00",805293,0,1.496,1.311,1.102,95.7,0,205,6.95,6.2,4.7,4.7,4.7,3.95,0.746,5.462,4.562,3.588,3.013,2.7,2.45,0,0
"2018-01-25 03:15:00",805294,0,1.491,1.34,1.113,95.8,0,205.4,6.95,5.45,4.7,3.95,3.95,3.2,0.647,5.187,4.387,3.713,3.175,2.888,2.313,0,0
"2018-01-25 03:16:00",805295,0,1.44,1.277,1.049,95.7,0,203.2,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.4,4.25,3.388,2.988,2.8,2.263,0,0
"2018-01-25 03:17:00",805296,0,1.443,1.252,1.035,95.8,0,200.8,6.95,5.45,5.45,4.7,4.7,3.95,0.756,5.462,4.412,3.4,3.063,2.825,2.325,0,0
"2018-01-25 03:18:00",805297,0,1.441,1.228,1.015,95.9,0,201.1,6.95,6.2,5.45,5.45,5.45,4.7,0.659,5.562,4.65,3.838,3.3,3.075,2.45,0,0
"2018-01-25 03:19:00",805298,0,1.446,1.233,1.019,95.9,0,199.6,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.95,4.862,3.95,3.538,3.325,2.638,0,0
"2018-01-25 03:20:00",805299,0,1.476,1.275,1.042,95.8,0,199.7,6.95,5.45,4.7,4.7,4.7,3.95,0.698,5.512,4.537,3.713,3.188,2.925,2.438,0,0
"2018-01-25 03:21:00",805300,0,1.425,1.233,1.014,95.5,0,198.9,6.95,6.2,5.45,4.7,3.95,3.2,0.591,5.65,4.575,3.875,3.313,3.013,2.45,0,0
"2018-01-25 03:22:00",805301,0,1.409,1.21,1,95.6,0,198.5,6.95,6.2,4.7,4.7,4.7,3.95,0.542,5.925,4.937,3.95,3.375,2.95,2.363,0,0
"2018-01-25 03:23:00",805302,0,1.428,1.235,1.003,95.7,0,197.6,7.7,6.2,5.45,4.7,4.7,3.95,0.604,6.275,5.225,4.237,3.538,3.238,2.825,0,0
"2018-01-25 03:24:00",805303,0,1.399,1.208,1.003,95.6,0,196.6,7.7,6.2,5.45,5.45,4.7,3.95,0.75,6.212,4.887,4,3.425,3.2,2.625,0,0
"2018-01-25 03:25:00",805304,0,1.386,1.171,0.965,95.6,0,195.3,7.7,6.95,5.45,4.7,3.95,3.95,0.562,6.35,5.125,4.087,3.475,3.15,2.775,0,0
"2018-01-25 03:26:00",805305,0,1.372,1.179,0.969,95.7,0,195.9,7.7,6.2,5.45,5.45,4.7,4.7,0.734,6.05,4.975,3.925,3.488,3.275,2.775,0,0
"2018-01-25 03:27:00",805306,0,1.351,1.138,0.94,95.6,0,196.8,8.45,6.95,6.2,6.2,5.45,4.7,0.915,6.3,5.137,4.25,3.687,3.388,2.913,0,0
"2018-01-25 03:28:00",805307,0,1.373,1.179,0.989,95.6,0,198.3,7.7,6.95,6.2,5.45,5.45,4.7,0.807,6.187,5,4.212,3.712,3.275,2.688,0,0
"2018-01-25 03:29:00",805308,0,1.407,1.198,1.008,95.4,0,200.3,7.7,6.95,6.95,5.45,5.45,4.7,0.821,6.387,5.2,4.212,3.787,3.475,2.763,0,0
"2018-01-25 03:30:00",805309,0,1.423,1.218,1.036,95.2,0,200.3,8.45,6.95,6.2,5.45,5.45,4.7,0.71,6.587,5.412,4.525,4.05,3.75,3.238,0,0
"2018-01-25 03:31:00",805310,0,1.443,1.254,1.061,95,0,200.9,7.7,6.95,5.45,5.45,4.7,3.95,0.777,6.275,5.1,4.062,3.525,3.325,2.675,0,0
"2018-01-25 03:32:00",805311,0,1.43,1.225,1.032,94.8,0,200,7.7,7.7,6.2,5.45,5.45,5.45,0.811,6.562,5.475,4.325,3.687,3.363,2.713,0,0
"2018-01-25 03:33:00",805312,0,1.479,1.277,1.057,94.7,0,200.6,7.7,6.95,6.2,6.2,6.2,4.7,0.903,6.562,5.5,4.487,3.887,3.588,2.988,0,0
"2018-01-25 03:34:00",805313,0,1.447,1.247,1.043,94.4,0,203,7.7,6.95,5.45,4.7,5.45,3.95,0.663,6.212,5.05,4.138,3.6,3.238,2.75,0,0
"2018-01-25 03:35:00",805314,0,1.446,1.231,1.024,94.4,0,204.1,7.7,6.95,5.45,5.45,4.7,3.95,0.792,6.137,4.95,4.062,3.6,3.3,2.825,0,0
"2018-01-25 03:36:00",805315,0,1.429,1.231,1.038,94.4,0,204.9,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.95,4.862,3.812,3.188,2.8,2.338,0,0
"2018-01-25 03:37:00",805316,0,1.429,1.216,1.011,94.3,0,206.7,6.95,6.95,5.45,4.7,3.95,3.95,0.635,5.712,4.625,3.588,3,2.688,2.288,0,0
"2018-01-25 03:38:00",805317,0,1.389,1.191,0.99,94.4,0,208.5,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.862,4.512,3.575,3.063,2.813,2.375,0,0
"2018-01-25 03:39:00",805318,0,1.4,1.186,0.976,94.4,0,207.2,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.8,4.887,4,3.55,3.238,2.813,0,0
"2018-01-25 03:40:00",805319,0,1.384,1.2,1.01,94.5,0,206.9,7.7,6.95,6.2,5.45,6.2,5.45,0.982,6.012,5.187,4.5,3.925,3.612,3.063,0,0
"2018-01-25 03:41:00",805320,0,1.428,1.263,1.07,94.3,0,204.9,8.45,7.7,6.95,6.2,5.45,4.7,0.899,6.225,5,4.275,3.737,3.413,2.7,0,0
"2018-01-25 03:42:00",805321,0,1.393,1.222,1.045,94,0,205.8,6.95,6.2,5.45,4.7,4.7,4.7,0.679,5.862,4.662,3.887,3.35,3.013,2.538,0,0
"2018-01-25 03:43:00",805322,0,1.406,1.211,1.029,94.1,0,205.9,6.95,6.95,6.2,5.45,5.45,4.7,0.633,6.062,4.987,4.125,3.638,3.375,2.863,0,0
"2018-01-25 03:44:00",805323,0,1.412,1.238,1.049,94.1,0,208.4,7.7,6.2,6.2,5.45,4.7,4.7,0.744,5.875,5.087,4.175,3.675,3.338,2.9,0,0
"2018-01-25 03:45:00",805324,0,1.405,1.256,1.065,94,0,211,7.7,6.2,5.45,5.45,3.95,3.2,0.553,5.825,5,4.075,3.488,3.138,2.563,0,0
"2018-01-25 03:46:00",805325,0,1.379,1.215,1.014,93.9,0,208.5,6.95,6.95,6.2,4.7,4.7,4.7,0.718,5.962,4.962,4.125,3.513,3.213,2.613,0,0
"2018-01-25 03:47:00",805326,0,1.364,1.208,1.019,94,0,208.2,7.7,6.95,5.45,5.45,4.7,3.95,0.707,5.787,5.075,4.275,3.713,3.388,2.925,0,0
"2018-01-25 03:48:00",805327,0,1.356,1.207,1.02,94,0,208.6,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.275,5.462,4.35,3.825,3.488,2.825,0,0
"2018-01-25 03:49:00",805328,0,1.347,1.207,1.006,94,0,207.6,7.7,6.95,5.45,4.7,4.7,3.95,0.655,6.225,5.262,4.225,3.513,3.25,2.663,0,0
"2018-01-25 03:50:00",805329,-1,1.384,1.204,1.005,94,0,209.9,7.7,6.95,5.45,5.45,5.45,4.7,0.854,6.5,5.162,4.287,3.7,3.4,2.8,0,0
"2018-01-25 03:51:00",805330,-1,1.384,1.21,1.007,93.8,0,210.4,7.7,6.2,6.2,5.45,5.45,4.7,0.849,6.062,5.15,4.087,3.538,3.238,2.763,0,0
"2018-01-25 03:52:00",805331,-1,1.354,1.184,0.984,93.7,0,212.5,6.95,6.95,5.45,5.45,4.7,3.95,0.69,6.05,4.837,3.987,3.375,3.163,2.65,0,0
"2018-01-25 03:53:00",805332,-1,1.361,1.166,0.965,93.7,0,211.9,7.7,6.2,6.2,5.45,4.7,3.95,0.786,6.112,4.925,4.012,3.425,3.175,2.663,0,0
"2018-01-25 03:54:00",805333,-1,1.334,1.13,0.944,93.6,0,212.4,7.7,6.95,6.2,5.45,4.7,3.95,0.896,6.075,4.95,4,3.487,3.313,2.738,0,0
"2018-01-25 03:55:00",805334,-1,1.368,1.158,0.958,93.6,0,212.9,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.8,5.875,4.887,4.212,3.85,3.113,0,0
"2018-01-25 03:56:00",805335,-1,1.393,1.211,1.017,93,0,214.6,6.95,6.95,5.45,4.7,4.7,4.7,0.559,6.187,4.925,4.225,3.688,3.45,2.85,0,0
"2018-01-25 03:57:00",805336,-1,1.355,1.15,0.956,92.8,0,217.2,6.95,6.2,4.7,4.7,3.95,3.2,0.497,6.012,4.862,3.763,3.213,2.9,2.225,0,0
"2018-01-25 03:58:00",805337,-1,1.364,1.142,0.939,92.9,0,217.9,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.487,5.412,4.437,3.925,3.6,2.95,0,0
"2018-01-25 03:59:00",805338,-1,1.36,1.148,0.945,92.5,0,218.9,8.45,6.2,5.45,4.7,3.95,3.95,0.549,6.037,4.6,3.912,3.388,3.113,2.563,0,0
"2018-01-25 04:00:00",805339,-1,1.332,1.087,0.894,92.4,0,217.6,6.95,5.45,4.7,4.7,4.7,3.95,0.68,5.7,4.675,3.663,3.175,2.95,2.35,0,0
"2018-01-25 04:01:00",805340,-1,1.294,1.056,0.854,92.5,0,216.5,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.962,4.925,3.925,3.338,3.05,2.5,0,0
"2018-01-25 04:02:00",805341,-1,1.239,1.01,0.801,92.5,0,215.7,6.95,6.2,3.95,4.7,3.95,3.2,0.603,5.575,4.287,3.3,2.9,2.625,2.163,0,0
"2018-01-25 04:03:00",805342,-1,1.199,0.992,0.788,92.6,0,214.9,7.7,6.95,5.45,5.45,4.7,3.95,0.639,5.812,5.075,4.35,3.7,3.35,2.75,0,0
"2018-01-25 04:04:00",805343,-1,1.19,1.021,0.806,92.1,0,212.4,7.7,6.95,6.2,5.45,4.7,3.95,0.627,5.95,5.025,4.012,3.5,3.175,2.663,0,0
"2018-01-25 04:05:00",805344,-1,1.193,1.016,0.808,91.9,0,208.2,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.912,5.05,4.312,3.688,3.45,2.85,0,0
"2018-01-25 04:06:00",805345,-1,1.186,1.019,0.81,91.7,0,203.8,7.7,6.95,5.45,5.45,5.45,4.7,0.791,6.1,5.087,4.15,3.463,3.025,2.375,0,0
"2018-01-25 04:07:00",805346,-1,1.096,0.966,0.75,91.5,0,199.8,6.95,6.2,5.45,3.95,3.95,3.2,0.418,5.412,4.5,3.65,3.2,2.975,2.45,0,0
"2018-01-25 04:08:00",805347,-1,1.072,0.914,0.723,91.8,0,200.2,8.45,6.2,6.2,6.2,5.45,4.7,0.854,5.9,4.787,4.2,3.613,3.25,2.738,0,0
"2018-01-25 04:09:00",805348,-1,0.975,0.834,0.653,92.1,0,205.4,6.95,6.2,4.7,4.7,3.95,3.2,0.617,5.325,4.2,3.513,2.963,2.763,2.325,0,0
"2018-01-25 04:10:00",805349,0,1.002,0.818,0.632,92.5,0,206.1,7.7,6.2,5.45,5.45,5.45,3.95,0.798,6.175,5.125,4.125,3.588,3.225,2.525,0,0
"2018-01-25 04:11:00",805350,0,1.015,0.851,0.652,92.2,0,207.5,6.95,6.95,5.45,4.7,4.7,3.95,0.743,5.875,4.612,3.825,3.275,3.1,2.625,0,0
"2018-01-25 04:12:00",805351,0,1.014,0.838,0.651,92.2,0,212,6.95,6.2,5.45,5.45,4.7,3.95,0.532,6,5.087,4.387,3.775,3.413,2.838,0,0
"2018-01-25 04:13:00",805352,0,1.015,0.868,0.685,91.8,0,215.1,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.912,4.65,3.875,3.463,3.238,2.85,0,0
"2018-01-25 04:14:00",805353,0,0.98,0.8,0.635,91.9,0,214.3,6.95,6.2,5.45,4.7,4.7,3.95,0.751,5.7,4.85,4.012,3.45,3.288,2.725,0,0
"2018-01-25 04:15:00",805354,0,0.942,0.798,0.63,91.9,0,212.1,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.862,5.125,4.275,3.675,3.375,2.788,0,0
"2018-01-25 04:16:00",805355,0,0.961,0.828,0.637,91.7,0,207.8,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.3,5.2,4.375,3.837,3.488,2.863,0,0
"2018-01-25 04:17:00",805356,0,0.959,0.784,0.607,91.6,0,204.9,8.45,6.95,6.2,5.45,5.45,4.7,0.788,6.337,5.437,4.5,4,3.662,3.138,0,0
"2018-01-25 04:18:00",805357,0,0.975,0.796,0.616,91.5,0,205.9,7.7,6.2,5.45,5.45,4.7,3.95,0.521,6.3,5.075,4.138,3.675,3.338,2.813,0,0
"2018-01-25 04:19:00",805358,0,0.961,0.756,0.575,91.7,0,208.3,7.7,6.95,6.2,5.45,4.7,3.95,0.789,6.312,4.937,4.038,3.338,3.075,2.55,0,0
"2018-01-25 04:20:00",805359,0,0.909,0.736,0.56,91.8,0,211.3,6.95,5.45,5.45,4.7,4.7,3.95,0.622,5.575,4.825,4.175,3.65,3.388,2.825,0,0
"2018-01-25 04:21:00",805360,0,0.863,0.732,0.56,91.8,0,215.3,6.2,6.2,4.7,4.7,4.7,3.95,0.573,5.187,4.275,3.5,3.05,2.813,2.3,0,0
"2018-01-25 04:22:00",805361,0,0.824,0.691,0.522,91.9,0,219.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.8,3.862,3.163,2.9,2.738,2.15,0,0
"2018-01-25 04:23:00",805362,0,0.761,0.626,0.469,92.1,0,226.5,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.5,3.588,3.063,2.65,2.425,2.063,0,0
"2018-01-25 04:24:00",805363,0,0.742,0.596,0.433,92.2,0,229,6.2,4.7,4.7,3.95,3.2,3.2,0.453,4.55,3.738,3.038,2.588,2.425,2.075,0,0
"2018-01-25 04:25:00",805364,0,0.698,0.568,0.38,92.2,0,234.2,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.387,3.125,2.463,2.013,1.875,1.525,0,0
"2018-01-25 04:26:00",805365,0,0.673,0.516,0.344,92.4,0,234.7,5.45,3.95,3.95,3.95,3.2,2.45,0.512,4.1,3.563,2.975,2.538,2.425,1.975,0,0
"2018-01-25 04:27:00",805366,0,0.666,0.53,0.362,92.4,0,234.5,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.425,3.7,3.1,2.713,2.463,2.025,0,0
"2018-01-25 04:28:00",805367,0,0.676,0.554,0.384,92.2,0,233,5.45,5.45,3.95,3.95,3.2,3.2,0.553,4.212,3.463,2.738,2.313,2.138,1.788,0,0
"2018-01-25 04:29:00",805368,0,0.665,0.541,0.373,92.1,0,228.6,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.55,3.95,3.438,2.875,2.713,2.275,0,0
"2018-01-25 04:30:00",805369,0,0.645,0.545,0.386,92,0,228,5.45,5.45,4.7,3.95,4.7,3.95,0.674,4.887,4.138,3.488,3.05,2.9,2.513,0,0
"2018-01-25 04:31:00",805370,0,0.624,0.511,0.352,92,0,228,6.2,5.45,5.45,3.95,3.95,3.2,0.672,4.912,4.062,3.4,2.913,2.738,2.25,0,0
"2018-01-25 04:32:00",805371,0,0.608,0.5,0.323,92.1,0,226,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.537,3.688,3,2.575,2.4,2.025,0,0
"2018-01-25 04:33:00",805372,0,0.565,0.435,0.276,92.4,0,229.9,6.2,4.7,3.95,3.95,3.95,3.2,0.667,4.637,3.838,3.075,2.675,2.525,2.1,0,0
"2018-01-25 04:34:00",805373,0,0.568,0.436,0.274,92.4,0,229.9,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.962,3.962,3.175,2.713,2.575,2.15,0,0
"2018-01-25 04:35:00",805374,0,0.549,0.43,0.267,92.2,0,228.8,6.2,4.7,4.7,3.95,3.2,3.2,0.453,4.625,3.7,3.125,2.738,2.475,2.037,0,0
"2018-01-25 04:36:00",805375,0,0.518,0.386,0.241,92.3,0,226,6.2,5.45,4.7,4.7,3.95,3.2,0.541,4.525,3.6,3.113,2.775,2.638,2.263,0,0
"2018-01-25 04:37:00",805376,0,0.493,0.356,0.2,92.4,0,223.3,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5,4.15,3.425,2.863,2.613,2.188,0,0
"2018-01-25 04:38:00",805377,0,0.483,0.363,0.206,92.4,0,220.9,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.2,4.425,3.738,3.275,3.038,2.463,0,0
"2018-01-25 04:39:00",805378,0,0.439,0.34,0.192,92.3,0,219.4,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.762,3.925,3.188,2.8,2.625,2.05,0,0
"2018-01-25 04:40:00",805379,0,0.408,0.295,0.169,92.5,0,219.4,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.787,4,3.438,3.038,2.875,2.413,0,0
"2018-01-25 04:41:00",805380,0,0.389,0.27,0.142,92.7,0,218,6.2,5.45,4.7,4.7,3.95,3.2,0.66,4.875,4.025,3.275,2.825,2.75,2.263,0,0
"2018-01-25 04:42:00",805381,0,0.34,0.245,0.106,92.7,0,219.1,6.2,5.45,3.95,3.95,3.2,3.2,0.612,4.725,4.012,2.938,2.663,2.425,2,0,0
"2018-01-25 04:43:00",805382,0,0.342,0.223,0.083,92.8,0,218.4,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.737,3.713,3.175,2.8,2.663,2.3,0,0
"2018-01-25 04:44:00",805383,0,0.316,0.189,0.052,93,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.937,3.9,3.238,2.85,2.638,2.025,0,0
"2018-01-25 04:45:00",805384,0,0.335,0.196,0.051,92.9,0,219.1,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.887,3.975,3.175,2.738,2.563,2.075,0,0
"2018-01-25 04:46:00",805385,0,0.354,0.224,0.077,92.6,0,220.5,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.95,4.1,3.425,2.975,2.713,2.275,0,0
"2018-01-25 04:47:00",805386,0,0.383,0.23,0.083,92.4,0,220.5,6.2,4.7,3.95,3.95,3.95,3.2,0.528,4.8,3.85,3.075,2.613,2.5,2.088,0,0
"2018-01-25 04:48:00",805387,0,0.437,0.243,0.104,92.3,0,221.9,6.95,6.2,4.7,3.95,3.95,3.95,0.647,5.437,4.525,3.588,3.05,2.888,2.463,0,0
"2018-01-25 04:49:00",805388,0,0.571,0.363,0.188,91.6,0,221.9,6.95,6.2,4.7,4.7,4.7,3.95,0.572,5.7,4.587,3.7,3.113,2.788,2.45,0,0
"2018-01-25 04:50:00",805389,-1,0.574,0.381,0.21,91.2,0,221.2,6.95,6.95,5.45,5.45,4.7,3.95,0.77,5.25,4.475,3.675,3.013,2.638,2.138,0,0
"2018-01-25 04:51:00",805390,-1,0.604,0.425,0.254,91,0,222.6,6.95,5.45,4.7,4.7,4.7,3.95,0.713,5.7,4.425,3.713,3.275,3.038,2.563,0,0
"2018-01-25 04:52:00",805391,-1,0.611,0.434,0.274,90.8,0,217.6,6.2,5.45,4.7,3.95,3.95,3.2,0.663,5.225,4.112,3.2,2.738,2.55,2.25,0,0
"2018-01-25 04:53:00",805392,-1,0.591,0.388,0.234,91,0,218.6,6.2,6.2,4.7,3.95,3.2,3.2,0.509,5.312,4.275,3.35,2.85,2.6,2.125,0,0
"2018-01-25 04:54:00",805393,-1,0.615,0.385,0.222,91.1,0,214.9,6.95,5.45,4.7,4.7,3.95,3.95,0.718,5.475,4.375,3.3,2.763,2.588,2.037,0,0
"2018-01-25 04:55:00",805394,-1,0.671,0.448,0.264,90.8,0,213.2,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.55,4.55,3.513,3.05,2.8,2.325,0,0
"2018-01-25 04:56:00",805395,-1,0.688,0.503,0.338,90.3,0,211.2,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.575,4.875,4.225,3.825,3.638,2.9,0,0
"2018-01-25 04:57:00",805396,-1,0.66,0.493,0.335,90.1,0,210.5,6.95,5.45,4.7,4.7,4.7,4.7,0.69,5.462,4.375,3.688,3.125,2.788,2.375,0,0
"2018-01-25 04:58:00",805397,-1,0.659,0.484,0.315,90.2,0,208.4,6.2,5.45,4.7,4.7,4.7,3.95,0.635,5.625,4.6,3.588,3.038,2.838,2.45,0,0
"2018-01-25 04:59:00",805398,-1,0.667,0.516,0.337,90,0,208.8,6.95,6.2,6.2,4.7,4.7,3.95,0.702,5.487,4.512,3.825,3.35,3.138,2.725,0,0
"2018-01-25 05:00:00",805399,-1,0.632,0.479,0.298,90,0,208.2,6.95,6.2,4.7,4.7,3.95,3.95,0.596,5.35,4.362,3.563,3.1,2.925,2.463,0,0
"2018-01-25 05:01:00",805400,-1,0.683,0.49,0.326,90,0,205.1,6.95,6.95,5.45,4.7,3.95,3.95,0.545,5.787,4.9,3.975,3.45,3.15,2.638,0,0
"2018-01-25 05:02:00",805401,-1,0.691,0.521,0.344,89.6,0,205.6,6.95,6.2,5.45,4.7,4.7,3.2,0.573,5.575,4.75,3.8,3.288,3.063,2.463,0,0
"2018-01-25 05:03:00",805402,-1,0.708,0.528,0.344,89.5,0,205.3,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.8,4.7,3.875,3.35,3,2.463,0,0
"2018-01-25 05:04:00",805403,-1,0.741,0.548,0.365,89.3,0,201.6,6.95,5.45,4.7,4.7,3.95,3.95,0.614,5.612,4.462,3.45,3.05,2.738,2.45,0,0
"2018-01-25 05:05:00",805404,-1,0.702,0.54,0.339,89.4,0,199.8,6.95,6.2,5.45,4.7,3.95,3.2,0.617,5.2,4.337,3.6,3.013,2.763,2.2,0,0
"2018-01-25 05:06:00",805405,-1,0.628,0.489,0.307,89.5,0,196,6.2,5.45,5.45,4.7,4.7,3.2,0.614,4.825,4.025,3.338,2.913,2.613,2.025,0,0
"2018-01-25 05:07:00",805406,-1,0.593,0.437,0.251,89.9,0,195,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.012,4.163,3.325,2.85,2.563,2.037,0,0
"2018-01-25 05:08:00",805407,-1,0.58,0.45,0.239,90,0,195.6,6.2,5.45,4.7,3.95,4.7,3.2,0.615,4.912,4.1,3.325,2.913,2.75,2.225,0,0
"2018-01-25 05:09:00",805408,-1,0.572,0.403,0.221,90.3,0,194.7,6.2,5.45,4.7,4.7,3.95,3.95,0.703,4.975,4.138,3.413,3.075,2.875,2.45,0,0
"2018-01-25 05:10:00",805409,0,0.546,0.406,0.215,90.3,0,194.7,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.662,3.85,3.2,2.85,2.663,2.125,0,0
"2018-01-25 05:11:00",805410,0,0.503,0.346,0.174,90.5,0,194.3,6.2,5.45,4.7,3.95,3.95,3.2,0.673,4.725,3.875,3.113,2.625,2.325,1.863,0,0
"2018-01-25 05:12:00",805411,0,0.511,0.359,0.187,90.7,0,191.2,6.95,5.45,4.7,3.95,3.2,3.2,0.604,4.937,3.95,3.313,2.775,2.55,2.037,0,0
"2018-01-25 05:13:00",805412,0,0.55,0.356,0.174,90.6,0,193.1,6.2,6.2,4.7,4.7,4.7,3.95,0.672,5.175,4.237,3.5,3.038,2.738,2.238,0,0
"2018-01-25 05:14:00",805413,0,0.557,0.38,0.18,90.3,0,193,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.4,4.462,3.513,2.913,2.638,2.25,0,0
"2018-01-25 05:15:00",805414,0,0.581,0.39,0.17,90.1,0,192.6,6.2,6.2,4.7,3.95,3.95,3.2,0.502,5.15,4.337,3.475,2.975,2.788,2.3,0,0
"2018-01-25 05:16:00",805415,0,0.557,0.353,0.148,89.9,0,192.1,6.2,5.45,4.7,3.95,3.95,3.95,0.572,5.125,4.163,3.338,2.825,2.488,2.05,0,0
"2018-01-25 05:17:00",805416,0,0.511,0.316,0.119,89.9,0,191.8,6.95,6.2,5.45,4.7,3.95,3.2,0.637,5.225,4.387,3.6,2.925,2.638,2.125,0,0
"2018-01-25 05:18:00",805417,0,0.493,0.347,0.159,89.8,0,190,6.2,5.45,5.45,4.7,4.7,3.95,0.68,5.062,4.225,3.65,3.238,2.95,2.388,0,0
"2018-01-25 05:19:00",805418,0,0.47,0.312,0.131,89.9,0,190,6.2,5.45,5.45,4.7,3.95,3.95,0.603,5.125,4.312,3.575,3.138,2.875,2.45,0,0
"2018-01-25 05:20:00",805419,0,0.474,0.306,0.121,90,0,191.7,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.062,4.125,3.35,2.763,2.563,2.088,0,0
"2018-01-25 05:21:00",805420,0,0.445,0.292,0.078,90.1,0,189.1,6.2,5.45,3.95,3.95,3.2,3.2,0.435,5.012,3.888,3.075,2.563,2.288,1.913,0,0
"2018-01-25 05:22:00",805421,0,0.47,0.274,0.066,90.3,0,189.7,6.95,5.45,4.7,3.95,3.95,3.95,0.588,5.15,4.25,3.175,2.65,2.413,1.863,0,0
"2018-01-25 05:23:00",805422,0,0.456,0.269,0.068,90.2,0,191.5,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.775,3.85,3.125,2.775,2.575,2.05,0,0
"2018-01-25 05:24:00",805423,0,0.467,0.276,0.093,90.2,0,190.3,6.2,5.45,4.7,4.7,4.7,3.2,0.678,5.125,4.512,3.613,3,2.688,2.175,0,0
"2018-01-25 05:25:00",805424,0,0.447,0.277,0.064,90,0,189.5,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.662,3.65,2.838,2.413,2.188,1.825,0,0
"2018-01-25 05:26:00",805425,0,0.428,0.231,0.035,90.2,0,188.9,6.2,5.45,3.95,3.95,3.95,3.2,0.561,4.962,3.925,3.263,2.888,2.6,1.938,0,0
"2018-01-25 05:27:00",805426,0,0.422,0.229,0.031,90.1,0,187,6.2,4.7,4.7,3.95,3.95,3.2,0.644,4.275,3.5,3.05,2.75,2.538,2.075,0,0
"2018-01-25 05:28:00",805427,0,0.253,0.127,-0.075,90.2,0,180.6,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.463,2.888,2.325,1.888,1.813,1.415,0,0
"2018-01-25 05:29:00",805428,0,0.093,-0.047,-0.23,90.9,0,182.8,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.962,3.163,2.388,2.025,1.813,1.434,0,0
"2018-01-25 05:30:00",805429,0,0.005,-0.154,-0.334,91.6,0,184.2,5.45,5.45,3.95,3.2,3.2,2.45,0.499,4.412,3.55,2.788,2.313,2.138,1.825,0,0
"2018-01-25 05:31:00",805430,0,-0.082,-0.232,-0.423,91.8,0,184.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.987,3.15,2.5,2.1,1.925,1.588,0,0
"2018-01-25 05:32:00",805431,0,-0.151,-0.326,-0.514,92.2,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.605,4.287,3.338,2.688,2.288,2.063,1.588,0,0
"2018-01-25 05:33:00",805432,0,-0.2,-0.394,-0.582,92.5,0,189.1,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.275,3.125,2.375,2.075,1.975,1.55,0,0
"2018-01-25 05:34:00",805433,0,-0.217,-0.443,-0.628,92.9,0,190.3,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.562,3.7,3,2.613,2.438,1.938,0,0
"2018-01-25 05:35:00",805434,0,-0.208,-0.428,-0.631,93,0,190.4,6.2,4.7,3.95,3.95,3.2,3.2,0.554,4.7,3.613,2.75,2.3,2.125,1.738,0,0
"2018-01-25 05:36:00",805435,0,-0.231,-0.475,-0.682,92.9,0,191,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.312,3.225,2.525,2.1,1.913,1.475,0,0
"2018-01-25 05:37:00",805436,0,-0.274,-0.519,-0.717,93,0,192.5,5.45,3.95,3.2,3.2,3.2,2.45,0.471,4.412,3.288,2.675,2.325,2.188,1.7,0,0
"2018-01-25 05:38:00",805437,0,-0.258,-0.551,-0.748,93.1,0,193.6,5.45,3.95,3.95,3.95,3.2,2.45,0.527,4.45,3.3,2.325,1.963,1.85,1.363,0,0
"2018-01-25 05:39:00",805438,0,-0.24,-0.532,-0.737,93.2,0,193.4,5.45,4.7,3.95,3.95,3.2,3.2,0.588,4.887,3.862,2.8,2.3,2.037,1.738,0,0
"2018-01-25 05:40:00",805439,0,-0.212,-0.471,-0.701,93,0,192.2,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.85,3.913,3.088,2.625,2.438,2.025,0,0
"2018-01-25 05:41:00",805440,0,-0.237,-0.497,-0.723,92.6,0,192.8,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4.412,3.313,2.538,2.175,1.938,1.638,0,0
"2018-01-25 05:42:00",805441,0,-0.215,-0.499,-0.714,92.7,0,193.9,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.862,3.938,3.263,2.888,2.725,2.225,0,0
"2018-01-25 05:43:00",805442,0,-0.201,-0.472,-0.7,92.5,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.475,3.288,2.625,2.213,2.075,1.7,0,0
"2018-01-25 05:44:00",805443,0,-0.222,-0.556,-0.774,92.5,0,195.1,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.412,3.438,2.525,2.1,2.037,1.538,0,0
"2018-01-25 05:45:00",805444,0,-0.175,-0.585,-0.809,92.7,0,198.2,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4.15,3.275,2.45,2.063,1.825,1.447,0,0
"2018-01-25 05:46:00",805445,0,-0.171,-0.579,-0.841,92.6,0,199.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.663,2.875,2.2,1.763,1.563,1.234,0,0
"2018-01-25 05:47:00",805446,0,-0.239,-0.613,-0.887,92.6,0,202.9,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.338,2.488,1.688,1.397,1.322,0.904,0,0
"2018-01-25 05:48:00",805447,0,-0.33,-0.705,-0.957,92.6,0,206.7,3.95,3.2,2.45,1.7,1.7,1.7,0.397,2.938,2.075,1.55,1.225,1.024,0.567,0,0
"2018-01-25 05:49:00",805448,0,-0.441,-0.807,-1.031,92.8,0,206.3,3.95,3.2,2.45,1.7,1.7,1.7,0.499,2.838,2.037,1.45,1.137,0.998,0.643,0,0
"2018-01-25 05:50:00",805449,-1,-0.494,-0.865,-1.102,93.1,0,205.6,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.675,1.888,1.259,0.92,0.791,0.095,0,0
"2018-01-25 05:51:00",805450,-1,-0.546,-0.902,-1.161,93.2,0,209.3,3.95,3.2,2.45,2.45,2.45,1.7,0.556,2.738,1.925,1.4,1.118,1.02,0.557,0,0
"2018-01-25 05:52:00",805451,-1,-0.504,-0.943,-1.207,93,0,208.5,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.238,2.05,1.463,1.218,1.055,0.598,0,0
"2018-01-25 05:53:00",805452,-1,-0.427,-0.947,-1.24,93.1,0,211.7,3.95,3.2,2.45,2.45,2.45,1.7,0.551,3.113,2.175,1.588,1.249,1.114,0.797,0,0
"2018-01-25 05:54:00",805453,-1,-0.321,-0.838,-1.176,93.1,0,213.5,4.7,3.95,2.45,2.45,2.45,1.7,0.466,3.763,2.6,1.988,1.559,1.409,0.828,0,0
"2018-01-25 05:55:00",805454,-1,-0.16,-0.644,-1.006,92.6,0,217.8,4.7,3.2,3.2,2.45,2.45,2.45,0.334,3.6,2.713,2.238,1.913,1.675,1.334,0,0
"2018-01-25 05:56:00",805455,-1,-0.067,-0.486,-0.844,91.9,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.85,3.263,2.538,2.225,2.037,1.7,0,0
"2018-01-25 05:57:00",805456,-1,-0.055,-0.353,-0.709,91,0,221.6,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.375,2.713,2.113,1.763,1.625,1.338,0,0
"2018-01-25 05:58:00",805457,-1,-0.067,-0.373,-0.706,90.5,0,220.7,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.35,2.713,1.975,1.6,1.45,1.109,0,0
"2018-01-25 05:59:00",805458,-1,-0.063,-0.328,-0.656,90.6,0,225.2,3.95,3.2,3.2,3.2,2.45,1.7,0.471,2.938,2.563,2.163,1.763,1.588,1.222,0,0
"2018-01-25 06:00:00",805459,-1,-0.064,-0.334,-0.66,90.3,0,223.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.075,2.25,1.738,1.463,1.325,0.998,0,0
"2018-01-25 06:01:00",805460,-1,-0.09,-0.387,-0.681,90.3,0,226.2,3.2,2.45,2.45,1.7,1.7,1.7,0.486,2.625,1.925,1.35,1.055,1.067,0.592,0,0
"2018-01-25 06:02:00",805461,-1,-0.123,-0.426,-0.718,90.4,0,224.3,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.2,1.838,1.375,1.163,1.097,0.773,0,0
"2018-01-25 06:03:00",805462,-1,-0.143,-0.438,-0.755,90.5,0,226.5,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.925,1.65,1.181,0.816,0.576,0.317,0,0
"2018-01-25 06:04:00",805463,-1,-0.174,-0.44,-0.775,90.5,0,225.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.613,1.197,0.674,0.19,0.127,0,0,0
"2018-01-25 06:05:00",805464,-1,-0.259,-0.508,-0.846,90.5,0,216.7,1.7,1.7,0,0,0,0,0,1.275,0.864,0,0,0,0,0,0
"2018-01-25 06:06:00",805465,-1,-0.335,-0.532,-0.898,91,0,209.1,2.45,1.7,1.7,0,0,0,0,1.375,0.952,0.12,0,0,0,0,0
"2018-01-25 06:07:00",805466,-1,-0.387,-0.496,-0.909,91,0,209.5,2.45,1.7,1.7,0.95,0,0,0,1.388,0.828,0.377,0.142,0,0,0,0
"2018-01-25 06:08:00",805467,-1,-0.473,-0.558,-0.937,90.6,0,204.1,1.7,0.95,0.95,0.95,0,0,0,1.159,0.681,0.079,0.032,0,0,0,0
"2018-01-25 06:09:00",805468,-1,-0.582,-0.621,-0.975,90.5,0,193.5,1.7,0.95,0,0,0,0,0,0.724,0.079,0,0,0,0,0,0
"2018-01-25 06:10:00",805469,0,-0.684,-0.73,-1.051,90.4,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:11:00",805470,0,-0.789,-0.791,-1.116,90.7,0,122.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-25 06:12:00",805471,0,-0.877,-0.855,-1.153,91.2,0,129.7,0.95,0,0,0.95,0,0,0,0.063,0,0,0.032,0,0,0,0
"2018-01-25 06:13:00",805472,0,-0.95,-0.879,-1.172,91.5,0,105.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-25 06:14:00",805473,0,-1.005,-0.916,-1.191,91.8,0,57.89,0.95,0.95,0.95,0,0,0,0,0.174,0.048,0.016,0,0,0,0,0
"2018-01-25 06:15:00",805474,0,-1.037,-0.952,-1.266,91.9,0,62.08,0.95,0.95,0.95,0.95,0,0,0,0.111,0.237,0.19,0.048,0,0,0,0
"2018-01-25 06:16:00",805475,0,-1.052,-1.058,-1.466,91.2,0,44.33,1.7,0.95,0.95,0,0,0,0,0.155,0.396,0.222,0,0,0,0,0
"2018-01-25 06:17:00",805476,0,-1.063,-1.196,-1.611,91.4,0,39.45,1.7,1.7,1.7,0.95,0.95,0,0.305,0.623,0.99,0.816,0.443,0.111,0,0,0
"2018-01-25 06:18:00",805477,0,-1.061,-1.112,-1.509,92.7,0,31.92,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.364,0.443,0.332,0.237,0.174,0.127,0,0
"2018-01-25 06:19:00",805478,0,-1.059,-1.057,-1.496,92.5,0,33.99,0,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0
"2018-01-25 06:20:00",805479,0,-1.051,-1.014,-1.637,92.2,0,62.18,1.7,1.7,1.7,1.7,0,0,0,0.809,1.181,0.955,0.408,0,0,0,0
"2018-01-25 06:21:00",805480,0,-1.035,-1.071,-1.725,91.6,0,79.97,0.95,1.7,0.95,0.95,0.95,0,0.285,0.507,0.962,0.823,0.427,0.095,0,0,0
"2018-01-25 06:22:00",805481,0,-1.053,-1.085,-1.684,91.5,0,96.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.156,0.954,0.8,0.392,0.079,0,0,0
"2018-01-25 06:23:00",805482,0,-1.04,-1.09,-1.663,91.4,0,105.9,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.234,1.275,1.263,1.175,1.1,0.618,0,0
"2018-01-25 06:24:00",805483,0,-1.041,-1.072,-1.557,91.5,0,96.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,0.955,0.87,1.031,0.987,0.933,0.412,0,0
"2018-01-25 06:25:00",805484,0,-1.057,-1.023,-1.527,91.5,0,102,1.7,1.7,1.7,1.7,0.95,0,0.435,0.784,0.949,0.946,0.389,0.285,0,0,0
"2018-01-25 06:26:00",805485,0,-1.079,-1.08,-1.523,90.8,0,116,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.831,1.04,0.912,0.725,0.579,0.218,0,0
"2018-01-25 06:27:00",805486,0,-1.113,-1.134,-1.526,91.2,0,120.7,1.7,1.7,0.95,0.95,0.95,0,0.339,0.78,0.519,0.523,0.348,0.142,0,0,0
"2018-01-25 06:28:00",805487,0,-1.158,-1.155,-1.521,91.4,0,124.9,1.7,0.95,0,0,0,0,0,0.562,0.095,0,0,0,0,0,0
"2018-01-25 06:29:00",805488,0,-1.214,-1.218,-1.586,91.2,0,130.6,1.7,0.95,0.95,0,0,0,0,0.834,0.095,0.032,0,0,0,0,0
"2018-01-25 06:30:00",805489,0,-1.299,-1.32,-1.66,91,0,145.4,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-25 06:31:00",805490,0,-1.352,-1.378,-1.717,91.5,0,157,2.45,0.95,0,0,0,0,0,1.249,0.285,0,0,0,0,0,0
"2018-01-25 06:32:00",805491,0,-1.348,-1.438,-1.775,91.2,0,186.5,2.45,1.7,0.95,1.7,0,0.95,0,1.838,0.632,0.237,0.361,0,0.079,0,0
"2018-01-25 06:33:00",805492,0,-1.255,-1.496,-1.812,91.1,0,184.3,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.563,0.738,0.452,0,0.19,0,0
"2018-01-25 06:34:00",805493,0,-0.9,-1.354,-1.708,92,0,187.3,4.7,3.2,2.45,1.7,0,1.7,0,3.463,2.037,1.488,1.146,0,0.655,0,0
"2018-01-25 06:35:00",805494,0,-0.499,-1.05,-1.457,92,0,186.3,4.7,3.2,3.2,2.45,0,1.7,0,3.525,2.438,2.013,1.613,0,1.09,0,0
"2018-01-25 06:36:00",805495,0,-0.274,-0.8,-1.224,91.1,0,190.3,5.45,3.95,3.2,3.2,0,0.95,0,3.875,2.8,2.075,1.663,0,0.095,0,0
"2018-01-25 06:37:00",805496,0,-0.109,-0.619,-1.026,90.2,0,193.9,5.45,3.95,3.2,3.2,0,0,0,3.825,2.9,2.263,1.938,0,0,0,0
"2018-01-25 06:38:00",805497,0,-0.079,-0.505,-0.879,89.3,0,196,4.7,3.2,3.2,2.45,0,0,0,3.388,2.275,1.963,1.713,0,0,0,0
"2018-01-25 06:39:00",805498,0,-0.038,-0.463,-0.819,88.9,0,202,4.7,3.2,2.45,2.45,0,0,0,3.425,2.425,1.75,1.388,0,0,0,0
"2018-01-25 06:40:00",805499,0,-0.006,-0.397,-0.759,88.6,0,201.2,4.7,3.95,3.2,2.45,0,0,0,3.563,2.913,1.988,1.713,0,0,0,0
"2018-01-25 06:41:00",805500,0,0.1,-0.269,-0.656,88.2,0,200.1,4.7,3.95,3.2,2.45,0,0,0,3.6,2.875,2.175,1.85,0,0,0,0
"2018-01-25 06:42:00",805501,0,0.116,-0.272,-0.617,87.9,0,196.1,4.7,3.2,2.45,2.45,0,0,0,3.425,2.488,1.938,1.625,0,0,0,0
"2018-01-25 06:43:00",805502,0,0.159,-0.231,-0.578,88,0,199,3.95,3.95,3.2,2.45,0,0,0,3.225,2.463,1.813,1.45,0,0,0,0
"2018-01-25 06:44:00",805503,0,0.159,-0.235,-0.595,87.8,0,196.6,3.95,3.2,2.45,2.45,0,0,0,3.075,2.338,1.738,1.363,0,0,0,0
"2018-01-25 06:45:00",805504,0,0.141,-0.238,-0.614,87.9,0,192.2,3.95,3.2,3.2,2.45,0,0,0,3.088,2.425,1.825,1.4,0,0,0,0
"2018-01-25 06:46:00",805505,0,0.216,-0.204,-0.577,87.9,0,190.6,4.7,3.2,3.2,2.45,0,0,0,3.375,2.6,2,1.725,0,0,0,0
"2018-01-25 06:47:00",805506,0,0.286,-0.187,-0.595,87.7,0,189.4,3.95,3.2,2.45,1.7,0,0,0,3.363,2.35,1.625,1.325,0,0,0,0
"2018-01-25 06:48:00",805507,0,0.28,-0.228,-0.633,87.8,0,181.4,3.95,3.2,2.45,1.7,0,0,0,2.85,2.25,1.7,1.3,0,0,0,0
"2018-01-25 06:49:00",805508,0,0.187,-0.243,-0.676,87.9,0,175.3,3.95,3.2,2.45,2.45,0,0,0,2.838,2.125,1.588,1.222,0,0,0,0
"2018-01-25 06:50:00",805509,-1,0.105,-0.308,-0.743,88.1,0,174.2,3.95,3.2,3.2,2.45,0,0,0,3.013,2.35,1.813,1.5,0,0,0,0
"2018-01-25 06:51:00",805510,-1,0.019,-0.369,-0.787,88.3,0,171,3.95,3.2,2.45,2.45,0,0,0,2.925,2.338,1.8,1.438,0,0,0,0
"2018-01-25 06:52:00",805511,-1,-0.074,-0.439,-0.869,88.6,0,169.3,3.2,3.2,2.45,2.45,0,0,0,2.813,2.275,1.763,1.4,0,0,0,0
"2018-01-25 06:53:00",805512,-1,-0.177,-0.548,-0.988,88.8,0,167.6,3.2,3.2,2.45,1.7,0,0,0,2.6,2.013,1.5,1.113,0,0,0,0
"2018-01-25 06:54:00",805513,-1,-0.239,-0.62,-1.058,89.3,0,168.2,3.2,2.45,1.7,1.7,0,0,0,2.6,1.825,1.313,1.015,0,0,0,0
"2018-01-25 06:55:00",805514,-1,-0.342,-0.745,-1.179,89.4,0,170.7,3.2,2.45,1.7,1.7,0,0,0,2.65,1.988,1.238,0.683,0,0,0,0
"2018-01-25 06:56:00",805515,-1,-0.445,-0.827,-1.258,89.9,0,171.3,3.2,2.45,1.7,1.7,0,0,0,2.4,1.575,1.087,0.614,0,0,0,0
"2018-01-25 06:57:00",805516,-1,-0.597,-0.963,-1.358,89.9,0,172.2,3.2,2.45,1.7,1.7,0,0,0,2.4,1.588,1.068,0.769,0,0,0,0
"2018-01-25 06:58:00",805517,-1,-0.775,-1.111,-1.483,90.2,0,174.2,2.45,2.45,1.7,0.95,0,0,0,2.238,1.413,0.974,0.253,0,0,0,0
"2018-01-25 06:59:00",805518,-1,-0.924,-1.288,-1.62,90.4,0,179.6,3.2,2.45,1.7,1.7,0,0,0,2.45,1.6,1.118,0.741,0,0,0,0
"2018-01-25 07:00:00",805519,-1,-0.981,-1.433,-1.762,90.9,0,179.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.525,0.917,0.538,0,0,0,0
"2018-01-25 07:01:00",805520,-1,-1.01,-1.529,-1.873,91.5,0,174.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.575,1.056,0.697,0,0,0,0
"2018-01-25 07:02:00",805521,-1,-1.038,-1.579,-1.958,91.9,0,174.1,3.2,2.45,1.7,1.7,0,0,0,2.738,1.688,1.134,0.646,0,0,0,0
"2018-01-25 07:03:00",805522,-1,-0.979,-1.634,-2.054,92,0,172.7,3.2,2.45,1.7,1.7,0,0,0,2.9,1.875,1.188,0.883,0,0,0,0
"2018-01-25 07:04:00",805523,-1,-0.928,-1.683,-2.113,92.1,0,168.8,3.2,2.45,1.7,1.7,0,0,0,2.913,1.963,1.35,1.022,0,0,0,0
"2018-01-25 07:05:00",805524,-1,-0.896,-1.68,-2.135,92.4,0,168.1,3.2,2.45,1.7,1.7,0,0,0,2.85,1.913,1.275,0.905,0,0,0,0
"2018-01-25 07:06:00",805525,-1,-0.918,-1.626,-2.115,92.7,0,165.9,3.95,2.45,1.7,1.7,0,0,0,2.738,1.913,1.288,0.854,0,0,0,0
"2018-01-25 07:07:00",805526,-1,-1.02,-1.573,-2.083,92.5,0,163.1,3.2,2.45,1.7,1.7,0,0,0,2.5,1.613,1.087,0.757,0,0,0,0
"2018-01-25 07:08:00",805527,-1,-1.109,-1.591,-2.082,92.3,0,161.2,3.2,1.7,1.7,0.95,0,0,0,2.338,1.413,0.949,0.633,0,0,0,0
"2018-01-25 07:09:00",805528,-1,-1.121,-1.616,-2.081,92.4,0,161.6,2.45,1.7,0.95,0,0,0,0,2.113,1.25,0.681,0,0,0,0,0
"2018-01-25 07:10:00",805529,0,-1.139,-1.629,-2.091,92.6,0,166.2,2.45,1.7,0.95,0.95,0,0,0,2.088,1.067,0.317,0.111,0,0,0,0
"2018-01-25 07:11:00",805530,0,-1.116,-1.682,-2.118,92.4,0,166.7,2.45,1.7,0.95,0,0,0,0,2.05,0.929,0.158,0,0,0,0,0
"2018-01-25 07:12:00",805531,0,-1.084,-1.681,-2.13,92.7,0,167.1,3.2,1.7,0,0,0,0,0,2.188,0.81,0,0,0,0,0,0
"2018-01-25 07:13:00",805532,0,-1.044,-1.678,-2.137,92.8,0,172.2,3.2,1.7,0.95,0,0,0,0,2.263,1.021,0.158,0,0,0,0,0
"2018-01-25 07:14:00",805533,0,-1.017,-1.68,-2.123,92.7,0,171,3.2,1.7,0.95,0,0,0,0,2.488,1.238,0.222,0,0,0,0,0
"2018-01-25 07:15:00",805534,0,-0.925,-1.655,-2.112,92.7,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.413,0.703,0.142,0,0,0,0
"2018-01-25 07:16:00",805535,0,-0.864,-1.622,-2.098,92.6,0,171.7,3.2,2.45,0.95,0.95,0,0,0,2.425,1.45,0.475,0.079,0,0,0,0
"2018-01-25 07:17:00",805536,0,-0.835,-1.55,-2.093,92.7,0,168.2,3.2,1.7,1.7,0.95,0,0,0,2.338,1.425,0.725,0.127,0,0,0,0
"2018-01-25 07:18:00",805537,0,-0.863,-1.519,-2.07,92.4,0,159.9,3.2,1.7,1.7,0.95,0,0,0,2.263,1.413,0.864,0.301,0,0,0,0
"2018-01-25 07:19:00",805538,0,-0.883,-1.52,-2.08,92.2,0,148.3,2.45,1.7,1.7,1.7,0,0,0,1.85,1.263,0.931,0.82,0,0,0,0
"2018-01-25 07:20:00",805539,0,-0.962,-1.544,-2.111,92.1,0,127.2,2.45,1.7,1.7,1.7,0,0,0,1.638,1.425,1.363,1.238,0,0,0,0
"2018-01-25 07:21:00",805540,0,-1.032,-1.536,-2.143,92.6,0,110.5,2.45,2.45,2.45,1.7,0,0,0,1.95,1.913,1.75,1.388,0,0,0,0
"2018-01-25 07:22:00",805541,0,-1.096,-1.394,-2.166,94,0,90.4,2.45,2.45,2.45,1.7,0,0,0,2.188,2.113,1.675,1.275,0,0,0,0
"2018-01-25 07:23:00",805542,0,-1.285,-1.63,-2.389,93.2,0,79.77,2.45,2.45,1.7,1.7,0,0,0,2.3,1.975,1.463,1.022,0,0,0,0
"2018-01-25 07:24:00",805543,0,-1.511,-1.936,-2.57,93.6,0,80.8,2.45,2.45,1.7,1.7,0,0,0,2.313,1.775,1.338,0.962,0,0,0,0
"2018-01-25 07:25:00",805544,0,-1.65,-2.199,-2.735,93.9,0,82.9,2.45,1.7,1.7,0.95,0,0,0,2.25,1.563,1.062,0.427,0,0,0,0
"2018-01-25 07:26:00",805545,0,-1.634,-2.275,-2.794,94.8,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.438,1.488,0.94,0.412,0,0,0,0
"2018-01-25 07:27:00",805546,0,-1.571,-2.287,-2.798,95.3,0,87.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.425,0.877,0.158,0,0,0,0
"2018-01-25 07:28:00",805547,0,-1.48,-2.174,-2.696,95.8,0,81.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.563,1.15,0.681,0,0,0,0
"2018-01-25 07:29:00",805548,0,-1.354,-2.051,-2.596,95.9,0,84.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.4,0.905,0.602,0,0,0,0
"2018-01-25 07:30:00",805549,0,-1.214,-1.987,-2.519,95.8,0,86.4,2.45,2.45,1.7,0.95,0,0,0,2.35,1.45,0.937,0.633,0,0,0,0
"2018-01-25 07:31:00",805550,0,-0.996,-1.824,-2.39,95.9,0,86.2,2.45,2.45,1.7,1.7,0,0,0,2.238,1.788,1.25,0.912,0,0,0,0
"2018-01-25 07:32:00",805551,0,-0.805,-1.586,-2.253,96,0,90.7,3.2,2.45,2.45,1.7,0,0,0,2.3,1.988,1.425,1.084,0,0,0,0
"2018-01-25 07:33:00",805552,0,-0.657,-1.332,-2.086,95.5,0,93.5,3.2,2.45,2.45,1.7,0,0,0,2.438,2.037,1.663,1.388,0,0,0,0
"2018-01-25 07:34:00",805553,0,-0.551,-1.094,-1.84,94.4,0,104.9,3.2,2.45,2.45,2.45,0,0,0,2.488,2.125,1.813,1.438,0,0,0,0
"2018-01-25 07:35:00",805554,0,-0.53,-1.092,-1.771,92.6,0,111.1,2.45,2.45,1.7,1.7,0,0,0,2.2,1.775,1.288,0.902,0,0,0,0
"2018-01-25 07:36:00",805555,0,-0.514,-1.134,-1.733,92.2,0,115,3.2,2.45,2.45,1.7,0,0,0,2.3,1.913,1.525,1.147,0,0,0,0
"2018-01-25 07:37:00",805556,0,-0.486,-0.952,-1.627,92.5,0,115.6,3.2,2.45,2.45,1.7,0,0,0,2.263,2.063,1.688,1.25,0,0,0,0
"2018-01-25 07:38:00",805557,0,-0.519,-0.982,-1.626,91.2,0,121.4,2.45,2.45,1.7,1.7,0,0,0,2.3,1.788,1.288,0.965,0,0,0,0
"2018-01-25 07:39:00",805558,0,-0.557,-1.165,-1.733,90.9,0,125.4,2.45,2.45,1.7,1.7,0,0,0,2.225,1.838,1.263,0.88,0,0,0,0
"2018-01-25 07:40:00",805559,0,-0.577,-1.28,-1.859,91,0,130.8,2.45,2.45,1.7,1.7,0,0,0,2.163,1.9,1.225,0.896,0,0,0,0
"2018-01-25 07:41:00",805560,0,-0.588,-1.291,-1.999,91.4,0,135.7,2.45,2.45,1.7,0.95,0,0,0,2.013,1.65,1.087,0.649,0,0,0,0
"2018-01-25 07:42:00",805561,0,-0.613,-1.428,-2.137,90.6,0,138.1,2.45,1.7,1.7,0.95,0,0,0,1.725,1.463,0.877,0.222,0,0,0,0
"2018-01-25 07:43:00",805562,0,-0.681,-1.51,-2.253,91.2,0,143.7,1.7,1.7,0.95,0,0,0,0,1.588,1.388,0.57,0,0,0,0,0
"2018-01-25 07:44:00",805563,0,-0.757,-1.584,-2.334,91.3,0,144.7,1.7,1.7,0.95,0,0,0,0,1.563,1.3,0.57,0,0,0,0,0
"2018-01-25 07:45:00",805564,0,-0.773,-1.553,-2.37,92.1,0,154.1,2.45,1.7,0.95,0.95,0,0,0,1.588,1.375,0.554,0.016,0,0,0,0
"2018-01-25 07:46:00",805565,0,-0.769,-1.556,-2.381,92.1,0,161.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.5,0.871,0.554,0,0,0,0
"2018-01-25 07:47:00",805566,0,-0.761,-1.513,-2.351,92.2,0,164.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.463,0.931,0.649,0,0,0,0
"2018-01-25 07:48:00",805567,0,-0.721,-1.563,-2.348,91.9,0,167.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.538,0.956,0.697,0,0,0,0
"2018-01-25 07:49:00",805568,0,-0.707,-1.595,-2.398,92,0,166.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.65,1.05,0.776,0,0,0,0
"2018-01-25 07:50:00",805569,-1,-0.739,-1.63,-2.473,92.2,0,161,2.45,2.45,1.7,0.95,0,0,0,2.013,1.675,1.1,0.807,0,0,0,0
"2018-01-25 07:51:00",805570,-1,-0.736,-1.731,-2.598,91.8,0,161.5,3.2,2.45,1.7,0.95,0,0,0,2.45,1.713,1.15,0.855,0,0,0,0
"2018-01-25 07:52:00",805571,-1,-0.783,-1.967,-2.807,91.2,0,165.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.238,0.918,0,0,0,0
"2018-01-25 07:53:00",805572,-1,-1.012,-2.221,-3.072,91.5,0,162.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.788,1.3,0.918,0,0,0,0
"2018-01-25 07:54:00",805573,-1,-0.984,-2.398,-3.253,92.3,0,156.3,3.95,2.45,1.7,1.7,0,0,0,3.088,1.975,1.538,1.059,0,0,0,0
"2018-01-25 07:55:00",805574,-1,-0.634,-2.482,-3.35,93,0,153.8,3.95,2.45,2.45,1.7,0,0,0,3.5,2.163,1.65,1.213,0,0,0,0
"2018-01-25 07:56:00",805575,-1,-0.283,-2.466,-3.445,93.7,0,153.6,3.95,2.45,1.7,1.7,0,0,0,3.65,2.338,1.6,1.056,0,0,0,0
"2018-01-25 07:57:00",805576,-1,0.011,-2.425,-3.538,93.9,0,156.9,3.95,2.45,1.7,1.7,0,0,0,3.638,2.388,1.5,1.006,0,0,0,0
"2018-01-25 07:58:00",805577,-1,-0.011,-2.363,-3.607,94,0,158.8,3.95,3.2,1.7,1.7,0,0,0,3.55,2.413,1.475,0.981,0,0,0,0
"2018-01-25 07:59:00",805578,-1,-0.173,-2.24,-3.601,94,0,159.3,3.95,3.2,1.7,1.7,0,0,0,3.575,2.45,1.463,1.006,0,0,0,0
"2018-01-25 08:00:00",805579,-1,-0.368,-2.246,-3.513,93.3,0,162.9,3.95,3.2,1.7,1.7,0,0,0,3.625,2.338,1.45,0.937,0,0,0,0
"2018-01-25 08:01:00",805580,-1,-0.51,-2.309,-3.371,93.1,0,166.4,3.95,2.45,1.7,1.7,0,0,0,3.588,2.125,1.375,0.88,0,0,0,0
"2018-01-25 08:02:00",805581,-1,-0.492,-2.276,-3.183,93.7,0,168.5,4.7,3.2,2.45,1.7,0,0,0,3.925,2.4,1.5,1.122,0,0,0,0
"2018-01-25 08:03:00",805582,-1,-0.292,-1.969,-2.821,94.9,0,170.7,4.7,3.95,2.45,2.45,0,0,0,4.1,2.8,1.8,1.375,0,0,0,0
"2018-01-25 08:04:00",805583,-1,-0.102,-1.648,-2.409,95.1,0,169.5,4.7,3.2,2.45,2.45,0,0,0,4.125,2.775,1.925,1.488,0,0,0,0
"2018-01-25 08:05:00",805584,-1,-0.01,-1.374,-2.094,94.5,0,169.2,4.7,3.2,2.45,1.7,0,0,0,3.95,2.55,1.763,1.35,0,0,0,0
"2018-01-25 08:06:00",805585,-1,-0.002,-1.174,-1.81,93.6,0,170.1,4.7,3.95,2.45,2.45,0,0,0,3.975,2.788,1.975,1.55,0,0,0,0
"2018-01-25 08:07:00",805586,-1,0.191,-1.044,-1.565,92.9,0,170.2,4.7,3.2,3.2,2.45,0,0,0,4.2,2.788,2,1.675,0,0,0,0
"2018-01-25 08:08:00",805587,-1,0.39,-0.924,-1.381,92.5,0,169.7,4.7,3.2,2.45,2.45,0,0,0,4.225,2.725,1.9,1.525,0,0,0,0
"2018-01-25 08:09:00",805588,-1,0.457,-0.842,-1.256,92.2,0,166.5,4.7,3.2,2.45,2.45,0,0,0,3.813,2.663,1.938,1.588,0,0,0,0
"2018-01-25 08:10:00",805589,0,0.465,-0.676,-1.125,91.8,0,164.6,4.7,3.2,2.45,2.45,0,0,0,3.838,2.588,1.85,1.525,0,0,0,0
"2018-01-25 08:11:00",805590,0,0.592,-0.563,-0.97,91.2,0,165,3.95,3.2,2.45,2.45,0,0,0,3.65,2.363,1.675,1.388,0,0,0,0
"2018-01-25 08:12:00",805591,0,0.702,-0.425,-0.794,90.8,0,166.5,3.95,3.2,2.45,2.45,0,0,0,3.813,2.6,1.863,1.4,0,0,0,0
"2018-01-25 08:13:00",805592,0,0.695,-0.27,-0.617,90.4,0,165.1,3.95,3.2,2.45,2.45,0,0,0,3.475,2.638,1.875,1.475,0,0,0,0
"2018-01-25 08:14:00",805593,0,0.621,-0.202,-0.477,89.8,0,162.4,3.95,2.45,2.45,1.7,0,0,0,3.163,2.175,1.675,1.313,0,0,0,0
"2018-01-25 08:15:00",805594,0,0.58,-0.203,-0.402,89.7,0,159.4,3.95,2.45,2.45,1.7,0,0,0,3.2,2,1.4,1.014,0,0,0,0
"2018-01-25 08:16:00",805595,0,0.512,-0.163,-0.321,89.9,0,162.4,3.2,3.2,2.45,2.45,0,0,0,2.875,2.113,1.55,1.247,0,0,0,0
"2018-01-25 08:17:00",805596,0,0.503,-0.022,-0.186,89.8,0,164.2,3.2,2.45,1.7,1.7,0,0,0,2.588,1.763,1.25,1.012,0,0,0,0
"2018-01-25 08:18:00",805597,0,0.517,0.079,-0.053,89.6,0,164.3,3.2,2.45,2.45,1.7,0.95,0,0.122,2.575,1.725,1.347,1.102,0.016,0,0,0
"2018-01-25 08:19:00",805598,0,0.535,0.182,0.083,89.4,0,162.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.425,1.625,1.184,0.838,0.427,0,0,0
"2018-01-25 08:20:00",805599,0,0.553,0.25,0.207,89.2,0,163.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.45,1.513,1.04,0.614,0.301,0,0,0
"2018-01-25 08:21:00",805600,0,0.586,0.301,0.315,89.3,0,166.8,3.2,2.45,1.7,1.7,1.7,0,0.405,2.288,1.388,0.939,0.532,0.187,0,0,0
"2018-01-25 08:22:00",805601,0,0.608,0.358,0.416,89.3,0,169.2,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.35,1.75,1.313,1.081,0.826,0.095,0,0
"2018-01-25 08:23:00",805602,0,0.647,0.429,0.484,88.8,0,171.7,3.2,2.45,1.7,1.7,1.7,1.7,0.498,2.363,1.688,1.297,1.058,0.957,0.465,0,0
"2018-01-25 08:24:00",805603,0,0.686,0.475,0.547,88.8,0,173.4,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.188,1.5,1.023,0.797,0.507,0.127,0,0
"2018-01-25 08:25:00",805604,0,0.708,0.514,0.607,88.8,0,170.5,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.175,1.438,0.987,0.665,0.285,0.142,0,0
"2018-01-25 08:26:00",805605,0,0.745,0.581,0.703,88.9,0,172.1,3.2,1.7,1.7,0.95,0.95,0.95,0.428,2.188,1.338,0.82,0.412,0.269,0.095,0,0
"2018-01-25 08:27:00",805606,0,0.786,0.632,0.781,88.6,0,169.2,2.45,2.45,1.7,1.7,1.7,0,0.425,1.938,1.375,0.894,0.655,0.218,0,0,0
"2018-01-25 08:28:00",805607,0,0.814,0.679,0.856,88.7,0,171.4,2.45,2.45,1.7,1.7,1.7,0.95,0.469,1.963,1.327,0.907,0.592,0.212,0.079,0,0
"2018-01-25 08:29:00",805608,0,0.851,0.74,0.913,88.3,0,174.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.888,1.338,0.999,0.658,0.285,0.016,0,0
"2018-01-25 08:30:00",805609,0,0.894,0.78,0.979,88.1,0,170.9,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.775,1.384,0.996,0.509,0.269,0.048,0,0
"2018-01-25 08:31:00",805610,0,0.944,0.823,1.011,88,0,171.3,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.113,1.563,1.363,1.059,0.851,0.317,0,0
"2018-01-25 08:32:00",805611,0,0.992,0.903,1.063,87.8,0,169.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.875,1.338,1.1,0.908,0.44,0.158,0,0
"2018-01-25 08:33:00",805612,0,1.048,0.958,1.107,87.6,0,171.4,2.45,2.45,1.7,1.7,1.7,0.95,0.542,1.925,1.488,1.175,0.952,0.604,0.364,0,0
"2018-01-25 08:34:00",805613,0,1.086,1.001,1.139,87.4,0,172.5,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.15,1.6,1.413,1.225,1.021,0.551,0,0
"2018-01-25 08:35:00",805614,0,1.124,1.046,1.196,87.7,0,174.6,2.45,1.7,1.7,0.95,0.95,0.95,0.263,2.013,1.4,0.757,0.222,0.079,0.016,0,0
"2018-01-25 08:36:00",805615,0,1.152,1.083,1.26,87.8,0,175.5,2.45,2.45,1.7,1.7,1.7,1.7,0.517,2.037,1.45,1.118,0.902,0.623,0.313,0,0
"2018-01-25 08:37:00",805616,0,1.19,1.148,1.341,87.8,0,171.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.25,0.785,0.285,0,0,0,0
"2018-01-25 08:38:00",805617,0,1.253,1.212,1.43,87.7,0,167.8,2.45,1.7,1.7,0.95,0,0,0,1.6,1.122,0.848,0.412,0,0,0,0
"2018-01-25 08:39:00",805618,0,1.326,1.307,1.529,87.8,0,161.4,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.252,0.971,0.762,0,0.079,0,0
"2018-01-25 08:40:00",805619,0,1.389,1.379,1.61,87,0,158.2,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.525,1.109,0.81,0,0.142,0,0
"2018-01-25 08:41:00",805620,0,1.456,1.454,1.672,86.6,0,158.4,2.45,2.45,2.45,1.7,1.7,0.95,0.549,1.65,1.613,1.325,0.996,0.648,0.396,0,0
"2018-01-25 08:42:00",805621,0,1.518,1.499,1.703,86.5,0,159.2,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.875,1.75,1.463,1.288,1.143,0.75,0,0
"2018-01-25 08:43:00",805622,0,1.581,1.569,1.757,86.7,0,161.2,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.5,1.363,1.1,0.908,0.725,0.361,0,0
"2018-01-25 08:44:00",805623,0,1.632,1.61,1.804,86.6,0,161.1,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.725,1.563,1.35,1.046,0.898,0.475,0,0
"2018-01-25 08:45:00",805624,0,1.68,1.654,1.836,85.8,0,160.5,2.45,3.2,2.45,2.45,2.45,1.7,0.68,1.988,1.825,1.575,1.305,1.053,0.787,0,0
"2018-01-25 08:46:00",805625,0,1.696,1.682,1.842,85.9,0,159.6,3.2,2.45,1.7,1.7,1.7,1.7,0.288,2.15,1.775,1.55,1.338,1.034,0.63,0,0
"2018-01-25 08:47:00",805626,0,1.709,1.719,1.861,85.8,0,161.4,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.938,1.613,1.284,0.926,0.847,0.329,0,0
"2018-01-25 08:48:00",805627,0,1.733,1.756,1.914,86.2,0,157.6,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.988,1.713,1.284,1.065,0.809,0.414,0,0
"2018-01-25 08:49:00",805628,0,1.754,1.802,1.939,85.6,0,159.2,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.063,1.788,1.513,1.3,1.131,0.604,0,0
"2018-01-25 08:50:00",805629,-1,1.802,1.826,1.964,86.2,0,161.9,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.838,1.625,1.387,1.152,1.004,0.516,0,0
"2018-01-25 08:51:00",805630,-1,1.819,1.874,2.027,86.5,0,160.2,3.2,2.45,2.45,2.45,1.7,1.7,0.553,2.425,2,1.538,1.196,0.963,0.655,0,0
"2018-01-25 08:52:00",805631,-1,1.823,1.888,2.038,85.7,0,160.5,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.513,2.238,1.863,1.638,1.513,1.338,0,0
"2018-01-25 08:53:00",805632,-1,1.822,1.886,2.029,85.5,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.338,2.063,1.713,1.525,1.338,0.995,0,0
"2018-01-25 08:54:00",805633,-1,1.86,1.912,2.04,85.8,0,161.9,3.2,2.45,3.2,2.45,2.45,2.45,0.486,2.288,2.063,1.875,1.588,1.534,1.157,0,0
"2018-01-25 08:55:00",805634,-1,1.881,1.937,2.047,85.3,0,160.6,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.375,2.088,1.775,1.55,1.425,1.062,0,0
"2018-01-25 08:56:00",805635,-1,1.893,1.974,2.068,85.4,0,159,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.25,2.175,1.9,1.563,1.438,1.131,0,0
"2018-01-25 08:57:00",805636,-1,1.928,1.994,2.095,85.1,0,156.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.388,1.95,1.575,1.338,1.184,0.857,0,0
"2018-01-25 08:58:00",805637,-1,1.965,2.048,2.168,85.4,0,153.4,3.2,3.2,2.45,2.45,2.45,1.7,0.587,2.088,1.875,1.475,1.252,1.177,0.903,0,0
"2018-01-25 08:59:00",805638,-1,2.013,2.122,2.252,86.1,0,157,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.325,1.938,1.575,1.338,1.284,1.024,0,0
"2018-01-25 09:00:00",805639,-1,2.038,2.155,2.305,85.3,0,155.2,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.1,1.85,1.563,1.425,1.297,1.027,0,0
"2018-01-25 09:01:00",805640,-1,2.066,2.183,2.332,85,0,148.2,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.313,2.088,1.8,1.575,1.422,1.026,0,0
"2018-01-25 09:02:00",805641,-1,2.034,2.146,2.294,84.6,0,144.2,3.2,3.2,2.45,3.2,2.45,2.45,0.413,2.738,2.138,1.938,1.763,1.613,1.338,0,0
"2018-01-25 09:03:00",805642,-1,2.009,2.134,2.27,85.1,0,141.6,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.513,2.163,1.938,1.65,1.534,1.211,0,0
"2018-01-25 09:04:00",805643,-1,2.01,2.16,2.301,85.7,0,139.4,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.55,2.113,1.775,1.55,1.425,1.172,0,0
"2018-01-25 09:05:00",805644,-1,2.007,2.145,2.287,85,0,134.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.85,2.638,2.275,1.975,1.75,1.375,0,0
"2018-01-25 09:06:00",805645,-1,2.012,2.117,2.249,84.8,0,136.4,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.9,2.525,2.213,1.888,1.65,1.322,0,0
"2018-01-25 09:07:00",805646,-1,2.057,2.182,2.308,86.2,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.425,2.138,1.875,1.613,1.397,1.112,0,0
"2018-01-25 09:08:00",805647,-1,2.119,2.247,2.359,85.7,0,124.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.525,2.163,1.963,1.675,1.5,1.288,0,0
"2018-01-25 09:09:00",805648,-1,2.114,2.262,2.348,84.8,0,128.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.413,3.013,2.775,2.513,2.288,1.913,0,0
"2018-01-25 09:10:00",805649,0,2.108,2.218,2.307,83.9,0,132.1,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.688,2.738,2.425,2.125,1.875,1.6,0,0
"2018-01-25 09:11:00",805650,0,2.187,2.271,2.375,84.7,0,132.4,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.15,2.075,1.65,1.422,1.293,0.998,0,0
"2018-01-25 09:12:00",805651,0,2.32,2.394,2.487,85.8,0,126.3,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.2,2.075,1.95,1.688,1.513,1.202,0,0
"2018-01-25 09:13:00",805652,0,2.379,2.483,2.59,84.9,0,145.4,3.95,3.2,2.45,2.45,2.45,2.45,0.483,2.663,2.388,2.025,1.725,1.6,1.331,0,0
"2018-01-25 09:14:00",805653,0,2.41,2.518,2.612,83.7,0,135.1,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.3,2.113,2.013,1.888,1.675,1.4,0,0
"2018-01-25 09:15:00",805654,0,2.448,2.518,2.634,83,0,127.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.438,2.15,1.863,1.688,1.563,1.23,0,0
"2018-01-25 09:16:00",805655,0,2.437,2.539,2.658,83.4,0,121.8,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.625,2.463,2.2,1.95,1.775,1.413,0,0
"2018-01-25 09:17:00",805656,0,2.437,2.533,2.634,82.9,0,128.1,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.5,2.525,2.363,2.088,1.888,1.55,0,0
"2018-01-25 09:18:00",805657,0,2.467,2.558,2.655,83.7,0,129.7,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.263,2.138,1.788,1.575,1.475,1.238,0,0
"2018-01-25 09:19:00",805658,0,2.53,2.631,2.754,84.4,0,128.4,2.45,2.45,1.7,2.45,1.7,1.7,0.617,1.813,1.663,1.388,1.19,0.994,0.802,0,0
"2018-01-25 09:20:00",805659,0,2.592,2.75,2.872,84.7,0,127.2,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.613,2.425,1.988,1.688,1.463,1.079,0,0
"2018-01-25 09:21:00",805660,0,2.524,2.683,2.837,83,0,131.9,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.075,2.913,2.475,2.175,2.013,1.738,0,0
"2018-01-25 09:22:00",805661,0,2.5,2.662,2.794,83.5,0,134,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.925,2.725,2.438,2.15,2.013,1.738,0,0
"2018-01-25 09:23:00",805662,0,2.458,2.596,2.718,82.5,0,132,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.538,3.138,2.675,2.288,2.063,1.638,0,0
"2018-01-25 09:24:00",805663,0,2.417,2.591,2.704,83,0,134.6,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.488,3.063,2.588,2.188,2,1.65,0,0
"2018-01-25 09:25:00",805664,0,2.405,2.591,2.705,82.5,0,133.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,3.188,2.825,2.35,2.113,1.975,1.638,0,0
"2018-01-25 09:26:00",805665,0,2.475,2.631,2.713,82,0,138.4,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.738,2.75,2.663,2.375,2.163,1.788,0,0
"2018-01-25 09:27:00",805666,0,2.588,2.743,2.799,83.5,0,126.8,3.95,3.95,3.2,3.2,2.45,2.45,0.576,2.738,2.663,2.275,1.988,1.775,1.506,0,0
"2018-01-25 09:28:00",805667,0,2.644,2.78,2.842,82.2,0,127.4,3.95,3.2,3.95,3.2,2.45,2.45,0.441,2.65,2.55,2.288,1.988,1.875,1.525,0,0
"2018-01-25 09:29:00",805668,0,2.733,2.918,3.004,84.2,0,125.2,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.675,2.238,1.9,1.563,1.45,1.14,0,0
"2018-01-25 09:30:00",805669,0,2.783,2.985,3.118,82.5,0,133.1,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.713,2.375,2.05,1.788,1.613,1.222,0,0
"2018-01-25 09:31:00",805670,0,2.862,3.049,3.201,83,0,126.6,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.85,2.5,2.075,1.775,1.675,1.375,0,0
"2018-01-25 09:32:00",805671,0,2.866,3.081,3.234,80.9,0,128.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.2,2.838,2.513,2.175,1.925,1.563,0,0
"2018-01-25 09:33:00",805672,0,2.863,3.039,3.183,79.82,0,133,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.188,3.013,2.575,2.288,2.15,1.825,0,0
"2018-01-25 09:34:00",805673,0,2.852,3.042,3.176,79.7,0,133.9,4.7,4.7,3.95,3.95,3.2,2.45,0.52,3.763,3.238,2.688,2.338,2.113,1.775,0,0
"2018-01-25 09:35:00",805674,0,2.839,3.02,3.122,78.57,0,136.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.588,3.25,2.788,2.413,2.1,1.713,0,0
"2018-01-25 09:36:00",805675,0,2.823,3.046,3.141,78.53,0,129.1,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.788,3.438,2.938,2.575,2.375,1.963,0,0
"2018-01-25 09:37:00",805676,0,2.768,3.012,3.098,77.72,0,139.9,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.875,3.638,3.038,2.675,2.413,2.037,0,0
"2018-01-25 09:38:00",805677,0,2.809,3.013,3.095,78.58,0,146.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.138,2.875,2.525,2.2,1.938,1.675,0,0
"2018-01-25 09:39:00",805678,0,2.921,3.079,3.131,79.01,0,146,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.575,2.4,2.25,2.025,1.875,1.515,0,0
"2018-01-25 09:40:00",805679,0,3.046,3.222,3.284,80.3,0,142.1,3.95,3.95,3.2,3.2,2.45,2.45,0.544,2.888,2.288,2.013,1.763,1.55,1.152,0,0
"2018-01-25 09:41:00",805680,0,3.049,3.252,3.338,78.77,0,137.6,3.95,3.95,3.95,3.2,3.2,3.2,0.383,3.538,3.463,2.938,2.5,2.188,1.813,0,0
"2018-01-25 09:42:00",805681,0,3.076,3.264,3.373,79.52,0,139.2,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.5,3.038,2.55,2.263,2.025,1.775,0,0
"2018-01-25 09:43:00",805682,0,3.027,3.22,3.326,77.66,0,138.6,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.5,3.4,2.9,2.475,2.25,1.838,0,0
"2018-01-25 09:44:00",805683,0,3.063,3.251,3.356,79.54,0,144.1,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.238,3.025,2.788,2.438,2.138,1.838,0,0
"2018-01-25 09:45:00",805684,0,3.025,3.237,3.315,78.07,0,136.3,4.7,5.45,4.7,4.7,4.7,3.95,0.679,4.087,3.963,3.463,3.013,2.638,2.263,0,0
"2018-01-25 09:46:00",805685,0,3.018,3.214,3.297,78.49,0,139.9,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.588,3.375,2.963,2.625,2.438,2.125,0,0
"2018-01-25 09:47:00",805686,0,3.008,3.215,3.279,77.68,0,138.7,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.8,3.613,3.213,2.8,2.55,2.088,0,0
"2018-01-25 09:48:00",805687,0,3.092,3.298,3.359,79.95,0,133.6,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.613,3.238,2.85,2.4,2.188,1.85,0,0
"2018-01-25 09:49:00",805688,0,3.079,3.332,3.425,78.45,0,131.2,4.7,4.7,4.7,3.95,3.2,3.2,0.644,4.138,3.787,3.088,2.588,2.238,1.822,0,0
"2018-01-25 09:50:00",805689,-1,3.035,3.278,3.369,77.2,0,136.8,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.975,3.675,3.275,2.963,2.688,2.225,0,0
"2018-01-25 09:51:00",805690,-1,3.086,3.28,3.341,77.83,0,141,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.488,3.45,2.925,2.575,2.313,1.938,0,0
"2018-01-25 09:52:00",805691,-1,3.135,3.341,3.397,78.39,0,140.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.863,3.675,3.25,2.65,2.35,1.95,0,0
"2018-01-25 09:53:00",805692,-1,3.139,3.363,3.456,78.48,0,136.6,4.7,4.7,3.95,3.95,3.95,3.2,0.564,4,3.688,3.113,2.738,2.475,2.113,0,0
"2018-01-25 09:54:00",805693,-1,3.178,3.403,3.505,78.69,0,148.7,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.663,3.488,3.013,2.675,2.35,1.913,0,0
"2018-01-25 09:55:00",805694,-1,3.307,3.537,3.634,78.68,0,146.2,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.375,3.1,2.575,2.263,1.988,1.625,0,0
"2018-01-25 09:56:00",805695,-1,3.361,3.639,3.759,77.27,0,158.2,3.95,3.95,3.2,3.2,3.2,3.2,0.512,3.55,3.175,2.488,2.138,1.975,1.638,0,0
"2018-01-25 09:57:00",805696,-1,3.437,3.697,3.824,77.9,0,149.7,4.7,4.7,3.2,3.2,2.45,2.45,0.408,3.225,2.85,2.413,2.1,1.9,1.6,0,0
"2018-01-25 09:58:00",805697,-1,3.498,3.75,3.86,77.14,0,151.6,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.263,2.938,2.688,2.35,2.15,1.775,0,0
"2018-01-25 09:59:00",805698,-1,3.481,3.759,3.848,77,0,150.9,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.2,3.85,3.288,2.813,2.588,2.013,0,0
"2018-01-25 10:00:00",805699,-1,3.378,3.607,3.705,76.13,0,154.4,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.012,3.663,3.15,2.788,2.563,2.1,0,0
"2018-01-25 10:01:00",805700,-1,3.397,3.652,3.75,77.43,0,148.2,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.062,3.538,2.975,2.613,2.3,1.875,0,0
"2018-01-25 10:02:00",805701,-1,3.329,3.654,3.754,76.3,0,141.3,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.312,4.112,3.488,3,2.688,2.25,0,0
"2018-01-25 10:03:00",805702,-1,3.387,3.655,3.752,77.88,0,146.1,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.65,3.388,3.1,2.85,2.538,2.113,0,0
"2018-01-25 10:04:00",805703,-1,3.492,3.759,3.856,77.52,0,146.4,3.95,4.7,4.7,3.95,3.95,3.2,0.648,3.338,2.925,2.675,2.3,2.025,1.75,0,0
"2018-01-25 10:05:00",805704,-1,3.585,3.871,3.973,78.28,0,149.6,4.7,4.7,4.7,3.95,3.2,3.2,0.617,3.575,3.225,2.725,2.363,2.225,1.813,0,0
"2018-01-25 10:06:00",805705,-1,3.561,3.864,3.977,76.04,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.475,3.15,2.75,2.363,2.1,1.763,0,0
"2018-01-25 10:07:00",805706,-1,3.584,3.912,4.025,77.01,0,145.8,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.212,3.5,2.838,2.513,2.225,1.813,0,0
"2018-01-25 10:08:00",805707,-1,3.561,3.909,4.031,76.25,0,148,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.975,3.863,3.325,2.788,2.563,2.088,0,0
"2018-01-25 10:09:00",805708,-1,3.545,3.846,3.953,75.31,0,162.8,4.7,4.7,3.95,4.7,3.95,3.2,0.594,4.225,3.775,3.125,2.813,2.6,2.263,0,0
"2018-01-25 10:10:00",805709,0,3.591,3.909,4.016,76.96,0,158.5,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.812,3.313,2.588,2.25,2.05,1.663,0,0
"2018-01-25 10:11:00",805710,0,3.602,3.951,4.029,75.69,0,158,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.775,4.225,3.6,3.025,2.663,2.138,0,0
"2018-01-25 10:12:00",805711,0,3.517,3.891,3.983,74.89,0,160.2,5.45,5.45,4.7,3.95,4.7,3.2,0.63,4.275,3.9,3.375,3.075,2.75,2.3,0,0
"2018-01-25 10:13:00",805712,0,3.595,3.909,3.969,75.52,0,144.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.775,3.35,3.013,2.663,2.338,1.863,0,0
"2018-01-25 10:14:00",805713,0,3.682,3.965,3.99,75.1,0,145.4,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.95,3.75,3.325,3.013,2.763,2.25,0,0
"2018-01-25 10:15:00",805714,0,3.747,3.997,4.063,76.46,0,158.1,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.525,3.075,2.6,2.313,2.037,1.663,0,0
"2018-01-25 10:16:00",805715,0,3.782,4.145,4.219,75.71,0,160.6,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.763,3.238,2.888,2.663,2.475,2.013,0,0
"2018-01-25 10:17:00",805716,0,3.815,4.142,4.241,75.56,0,149.2,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.113,2.8,2.55,2.288,2,1.65,0,0
"2018-01-25 10:18:00",805717,0,3.783,4.073,4.203,75.18,0,150.5,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.125,3.812,3.388,2.975,2.663,2.2,0,0
"2018-01-25 10:19:00",805718,0,3.777,4.102,4.21,76.89,0,140.6,5.45,5.45,4.7,3.95,3.95,3.95,0.785,3.937,3.512,2.913,2.575,2.338,1.959,0,0
"2018-01-25 10:20:00",805719,0,3.747,4.089,4.197,76.84,0,146,5.45,4.7,3.95,3.95,3.95,3.2,0.748,3.738,3.525,2.975,2.6,2.5,2.175,0,0
"2018-01-25 10:21:00",805720,0,3.845,4.158,4.269,76.13,0,141.9,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.263,3.95,3.388,3.025,2.7,2.288,0,0
"2018-01-25 10:22:00",805721,0,3.715,4.109,4.257,75.65,0,137.6,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.775,4.2,3.425,3.075,2.813,2.388,0,0
"2018-01-25 10:23:00",805722,0,3.618,3.999,4.12,75.25,0,138.5,5.45,5.45,5.45,4.7,4.7,4.7,0.581,4.562,4.337,3.9,3.513,3.2,2.813,0,0
"2018-01-25 10:24:00",805723,0,3.596,3.911,4.065,74.44,0,160.7,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.9,4.312,3.475,3.088,2.838,2.4,0,0
"2018-01-25 10:25:00",805724,0,3.573,3.923,4.052,72.83,0,158.8,6.2,5.45,5.45,4.7,3.95,3.95,0.633,4.525,4.362,3.65,3.088,2.625,2.188,0,0
"2018-01-25 10:26:00",805725,0,3.604,3.933,4.057,73.4,0,159,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.312,3.937,3.3,2.825,2.55,2.063,0,0
"2018-01-25 10:27:00",805726,0,3.583,3.948,4.079,73.97,0,161,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.838,3.425,2.825,2.525,2.338,1.913,0,0
"2018-01-25 10:28:00",805727,0,3.725,4.038,4.177,76.37,0,145.4,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.263,2.963,2.438,2.113,1.875,1.5,0,0
"2018-01-25 10:29:00",805728,0,3.867,4.196,4.341,76.76,0,149.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.375,2.975,2.413,2.175,2.025,1.709,0,0
"2018-01-25 10:30:00",805729,0,3.96,4.286,4.423,76.21,0,157.8,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.05,2.863,2.45,2.25,2.088,1.693,0,0
"2018-01-25 10:31:00",805730,0,4.094,4.411,4.566,76.63,0,156.7,3.2,3.95,3.2,3.2,2.45,2.45,0.42,2.7,2.338,2.025,1.813,1.663,1.388,0,0
"2018-01-25 10:32:00",805731,0,4.149,4.512,4.638,75.3,0,156.9,4.7,4.7,4.7,3.95,3.95,3.95,0.579,3.65,3.513,3.113,2.613,2.4,2.063,0,0
"2018-01-25 10:33:00",805732,0,4.109,4.402,4.604,75.97,0,152.3,4.7,3.95,3.95,3.95,3.95,3.95,0.556,3.675,3.313,2.913,2.625,2.438,2.125,0,0
"2018-01-25 10:34:00",805733,0,3.996,4.246,4.5,74.62,0,157.8,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.062,3.95,3.2,2.725,2.513,2.063,0,0
"2018-01-25 10:35:00",805734,0,3.869,3.995,4.23,74.41,0,165,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.288,3.238,2.838,2.338,2.088,1.675,0,0
"2018-01-25 10:36:00",805735,0,3.885,4.055,4.198,75.71,0,155.9,4.7,4.7,3.95,3.95,3.95,3.2,0.679,3.825,3.263,2.925,2.513,2.263,1.913,0,0
"2018-01-25 10:37:00",805736,0,3.821,4.061,4.103,75.06,0,153.2,5.45,4.7,3.95,3.95,3.95,3.95,0.598,3.95,3.388,2.9,2.575,2.363,2.088,0,0
"2018-01-25 10:38:00",805737,0,3.894,4.176,4.19,73.98,0,153.3,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.65,3.475,3.025,2.775,2.538,2.113,0,0
"2018-01-25 10:39:00",805738,0,3.937,4.185,4.261,73.15,0,147.4,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.325,4.012,3.475,3,2.725,2.25,0,0
"2018-01-25 10:40:00",805739,0,3.919,4.212,4.263,73.63,0,155.3,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.738,3.213,2.825,2.55,2.338,1.975,0,0
"2018-01-25 10:41:00",805740,0,3.998,4.308,4.367,73.76,0,156.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.663,3.2,2.588,2.175,2.037,1.75,0,0
"2018-01-25 10:42:00",805741,0,4.219,4.548,4.676,73.63,0,166.8,4.7,4.7,3.95,3.95,3.95,3.2,0.743,3.825,3.388,2.863,2.613,2.35,2.013,0,0
"2018-01-25 10:43:00",805742,0,4.168,4.461,4.631,72.13,0,168.2,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.775,3.15,2.875,2.5,2.275,1.925,0,0
"2018-01-25 10:44:00",805743,0,4.134,4.416,4.557,73.47,0,170.7,5.45,5.45,4.7,3.95,3.2,2.45,0.488,3.962,3.662,3.063,2.675,2.375,1.988,0,0
"2018-01-25 10:45:00",805744,0,4.064,4.342,4.445,72.2,0,167.1,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.425,4.15,3.625,3.175,2.963,2.375,0,0
"2018-01-25 10:46:00",805745,0,3.974,4.282,4.348,72.23,0,161.4,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.6,4.312,3.787,3.475,3.163,2.613,0,0
"2018-01-25 10:47:00",805746,0,3.979,4.354,4.463,73.66,0,158.6,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.775,4.263,3.538,3.025,2.65,2.275,0,0
"2018-01-25 10:48:00",805747,0,3.926,4.273,4.412,73.03,0,153.3,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.725,4.425,3.625,3.113,2.8,2.363,0,0
"2018-01-25 10:49:00",805748,0,3.898,4.208,4.356,74.32,0,163.4,5.45,5.45,4.7,3.95,4.7,3.95,0.582,4.312,3.95,3.35,2.85,2.538,2.025,0,0
"2018-01-25 10:50:00",805749,-1,3.961,4.206,4.322,75.76,0,143,4.7,4.7,4.7,3.95,3.95,3.95,0.768,3.838,3.338,2.963,2.588,2.313,2.059,0,0
"2018-01-25 10:51:00",805750,-1,4.054,4.318,4.39,76.72,0,160.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.625,3.1,2.563,2.15,1.988,1.638,0,0
"2018-01-25 10:52:00",805751,-1,4.029,4.309,4.391,75.99,0,153.1,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.963,2.613,2.35,2.075,1.788,1.509,0,0
"2018-01-25 10:53:00",805752,-1,4.09,4.337,4.398,76.02,0,153.2,4.7,5.45,4.7,4.7,3.95,3.2,0.848,4,3.925,3.413,2.975,2.625,2.213,0,0
"2018-01-25 10:54:00",805753,-1,4.024,4.255,4.309,74.91,0,153.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.563,3.325,2.838,2.338,2.05,1.588,0,0
"2018-01-25 10:55:00",805754,-1,4.016,4.246,4.279,74.21,0,159.1,4.7,4.7,4.7,3.95,3.95,3.95,0.675,4.362,3.925,3.388,3.013,2.763,2.325,0,0
"2018-01-25 10:56:00",805755,-1,4.017,4.259,4.292,75.17,0,151.9,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.012,3.862,3.325,2.838,2.488,1.975,0,0
"2018-01-25 10:57:00",805756,-1,4.031,4.301,4.332,74.09,0,140.7,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.15,4,3.525,3.138,2.8,2.4,0,0
"2018-01-25 10:58:00",805757,-1,4.084,4.346,4.392,76.01,0,140.1,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.638,3.188,2.6,2.363,2.225,1.95,0,0
"2018-01-25 10:59:00",805758,-1,4.089,4.37,4.434,74.56,0,143.7,4.7,4.7,3.95,3.95,3.95,3.2,0.572,4.112,3.763,3.225,2.838,2.488,2.05,0,0
"2018-01-25 11:00:00",805759,-1,4.062,4.313,4.392,75.09,0,145.9,3.95,4.7,3.95,3.2,3.2,2.45,0.399,3.613,3.325,2.738,2.35,2.088,1.763,0,0
"2018-01-25 11:01:00",805760,-1,4.119,4.33,4.402,75.78,0,138.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.35,3.1,2.65,2.4,2.238,1.863,0,0
"2018-01-25 11:02:00",805761,-1,4.187,4.429,4.486,76.36,0,149,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.425,3.05,2.525,2.25,2.025,1.625,0,0
"2018-01-25 11:03:00",805762,-1,4.286,4.548,4.596,76.72,0,139.8,3.95,3.95,3.95,3.95,3.2,2.45,0.589,2.875,2.738,2.513,2.2,1.938,1.625,0,0
"2018-01-25 11:04:00",805763,-1,4.317,4.58,4.623,73.78,0,127.9,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.45,3.325,3.05,2.813,2.575,2.15,0,0
"2018-01-25 11:05:00",805764,-1,4.323,4.548,4.62,73.92,0,141,3.95,4.7,3.95,3.2,3.2,2.45,0.52,3.5,3.275,2.738,2.25,2.037,1.7,0,0
"2018-01-25 11:06:00",805765,-1,4.278,4.525,4.609,72.84,0,145.7,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.813,3.3,2.788,2.4,2.163,1.875,0,0
"2018-01-25 11:07:00",805766,-1,4.271,4.551,4.644,73.9,0,147.4,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.163,2.863,2.325,1.9,1.65,1.231,0,0
"2018-01-25 11:08:00",805767,-1,4.32,4.583,4.687,73.8,0,148,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.475,3.225,2.763,2.413,2.138,1.775,0,0
"2018-01-25 11:09:00",805768,-1,4.367,4.592,4.686,74.24,0,151,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.825,2.463,2.125,1.938,1.675,0,0
"2018-01-25 11:10:00",805769,0,4.384,4.604,4.684,74.44,0,130.9,3.95,3.95,3.95,3.2,2.45,1.7,0.413,3.088,2.863,2.438,2.15,1.913,1.513,0,0
"2018-01-25 11:11:00",805770,0,4.438,4.698,4.764,74.3,0,125.3,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.013,2.6,2.3,1.888,1.725,1.463,0,0
"2018-01-25 11:12:00",805771,0,4.525,4.752,4.808,73.82,0,138,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.2,3.175,2.85,2.438,2.138,1.75,0,0
"2018-01-25 11:13:00",805772,0,4.559,4.742,4.794,72.59,0,128.7,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.013,2.863,2.538,2.275,2.05,1.713,0,0
"2018-01-25 11:14:00",805773,0,4.576,4.768,4.797,72.8,0,133.9,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.7,2.675,2.5,2.25,1.975,1.6,0,0
"2018-01-25 11:15:00",805774,0,4.556,4.728,4.776,71.57,0,134.6,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.862,3.537,3.038,2.713,2.463,2.088,0,0
"2018-01-25 11:16:00",805775,0,4.536,4.707,4.733,70.56,0,138.8,5.45,5.45,4.7,3.95,3.95,3.2,0.772,3.713,3.388,3.163,2.838,2.563,2.238,0,0
"2018-01-25 11:17:00",805776,0,4.519,4.699,4.714,71.94,0,143.7,3.95,3.95,3.95,3.2,3.2,2.45,0.625,3.25,2.913,2.475,2.05,1.75,1.384,0,0
"2018-01-25 11:18:00",805777,0,4.492,4.689,4.694,71.62,0,147.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.413,2.975,2.525,2.175,2.063,1.663,0,0
"2018-01-25 11:19:00",805778,0,4.473,4.676,4.692,70.88,0,145.7,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.425,3.1,2.55,2.388,2.225,1.75,0,0
"2018-01-25 11:20:00",805779,0,4.495,4.686,4.695,70.76,0,135.1,3.95,3.95,3.2,3.95,3.2,3.2,0.42,3.525,3.2,2.813,2.625,2.413,2.05,0,0
"2018-01-25 11:21:00",805780,0,4.504,4.688,4.686,69.56,0,132,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.488,3.35,2.838,2.463,2.238,1.838,0,0
"2018-01-25 11:22:00",805781,0,4.555,4.727,4.722,70.67,0,135.8,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.638,3.45,2.875,2.575,2.35,2.025,0,0
"2018-01-25 11:23:00",805782,0,4.604,4.796,4.811,72.25,0,135.3,4.7,4.7,3.95,3.2,3.2,3.2,0.503,4,3.513,2.775,2.263,2.063,1.763,0,0
"2018-01-25 11:24:00",805783,0,4.588,4.853,4.871,72.43,0,137.3,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.062,3.65,2.925,2.463,2.2,1.9,0,0
"2018-01-25 11:25:00",805784,0,4.603,4.843,4.882,72.54,0,137.9,3.95,3.95,3.2,3.2,3.2,3.2,0.642,3.213,2.713,2.438,2.163,1.975,1.659,0,0
"2018-01-25 11:26:00",805785,0,4.701,4.923,4.942,72.06,0,141.9,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.212,3.95,3.538,3.163,2.838,2.388,0,0
"2018-01-25 11:27:00",805786,0,4.697,4.909,4.926,70.68,0,139.8,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.425,4.1,3.438,3.113,2.813,2.425,0,0
"2018-01-25 11:28:00",805787,0,4.734,4.936,4.934,72.37,0,147.4,5.45,4.7,3.95,3.95,3.95,3.2,0.597,3.875,3.6,3.113,2.75,2.45,2.075,0,0
"2018-01-25 11:29:00",805788,0,4.696,4.929,4.936,71.38,0,140,5.45,5.45,4.7,3.95,3.2,3.2,0.422,4.575,4.2,3.488,3,2.588,2.175,0,0
"2018-01-25 11:30:00",805789,0,4.653,4.861,4.874,70.89,0,140,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.487,4.3,3.65,3.038,2.675,2.2,0,0
"2018-01-25 11:31:00",805790,0,4.646,4.829,4.829,70.51,0,145.7,4.7,4.7,3.95,3.95,3.95,2.45,0.521,4.038,3.65,3.038,2.575,2.313,1.988,0,0
"2018-01-25 11:32:00",805791,0,4.693,4.86,4.857,71.49,0,148.7,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.763,3.5,3.05,2.613,2.3,1.925,0,0
"2018-01-25 11:33:00",805792,0,4.697,4.867,4.858,71.08,0,147.5,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.788,3.475,2.788,2.35,2.037,1.725,0,0
"2018-01-25 11:34:00",805793,0,4.728,4.886,4.884,71.76,0,150.7,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.513,3.225,2.725,2.338,2.113,1.763,0,0
"2018-01-25 11:35:00",805794,0,4.793,4.959,4.951,73.3,0,142.6,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.188,2.675,2.338,1.875,1.6,1.288,0,0
"2018-01-25 11:36:00",805795,0,4.821,5.016,5.013,72.14,0,141.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.988,2.788,2.288,2.088,1.863,1.613,0,0
"2018-01-25 11:37:00",805796,0,4.83,5.019,5.049,71.77,0,143.5,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.713,2.475,2.063,1.725,1.6,1.35,0,0
"2018-01-25 11:38:00",805797,0,4.891,5.075,5.088,70.69,0,159.9,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.775,2.513,1.963,1.75,1.7,1.443,0,0
"2018-01-25 11:39:00",805798,0,4.856,5.068,5.081,69.29,0,157.7,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.875,2.65,2.3,2.037,1.85,1.625,0,0
"2018-01-25 11:40:00",805799,0,4.849,5.043,5.067,69.82,0,160.6,3.95,3.2,3.2,3.2,2.45,2.45,0.598,2.938,2.625,2.1,1.838,1.613,1.271,0,0
"2018-01-25 11:41:00",805800,0,4.866,5.035,5.069,69.38,0,151.2,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.688,2.775,2.5,2.213,2,1.675,0,0
"2018-01-25 11:42:00",805801,0,4.87,5.043,5.072,69.79,0,154.3,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.088,2.838,2.213,1.875,1.675,1.325,0,0
"2018-01-25 11:43:00",805802,0,4.922,5.093,5.123,71.18,0,139,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.038,2.775,2.363,2.075,1.913,1.575,0,0
"2018-01-25 11:44:00",805803,0,4.958,5.126,5.143,71.05,0,138.7,3.2,3.2,3.95,3.2,3.2,2.45,0.458,2.638,2.45,2.313,2.15,2,1.688,0,0
"2018-01-25 11:45:00",805804,0,5.004,5.176,5.175,71.96,0,138.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.925,2.6,2.163,1.9,1.688,1.375,0,0
"2018-01-25 11:46:00",805805,0,5.045,5.22,5.219,71.82,0,146.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.125,2.75,2.425,1.988,1.838,1.509,0,0
"2018-01-25 11:47:00",805806,0,5.009,5.189,5.204,68.92,0,140.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3,2.675,2.413,2.138,1.913,1.6,0,0
"2018-01-25 11:48:00",805807,0,4.972,5.132,5.149,68.36,0,140.1,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.6,2.6,2.3,1.863,1.675,1.39,0,0
"2018-01-25 11:49:00",805808,0,4.92,5.076,5.082,68.5,0,143.5,3.95,3.2,3.2,3.2,3.2,3.2,0.581,3.175,2.8,2.263,1.9,1.7,1.475,0,0
"2018-01-25 11:50:00",805809,-1,4.86,5.003,5.011,69.3,0,152.3,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.025,2.763,2.388,2.037,1.825,1.438,0,0
"2018-01-25 11:51:00",805810,-1,4.841,4.962,4.952,69.62,0,141.3,3.95,3.95,3.2,3.2,3.2,3.2,0.418,3.7,3.425,2.85,2.45,2.225,1.85,0,0
"2018-01-25 11:52:00",805811,-1,4.81,4.939,4.912,70.14,0,141.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.213,2.875,2.463,2.175,1.938,1.625,0,0
"2018-01-25 11:53:00",805812,-1,4.813,4.938,4.893,71.52,0,147.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.8,2.575,2.1,1.8,1.713,1.463,0,0
"2018-01-25 11:54:00",805813,-1,4.811,4.914,4.881,69.62,0,143.2,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.688,2.613,2.375,1.975,1.813,1.425,0,0
"2018-01-25 11:55:00",805814,-1,4.817,4.927,4.882,69.96,0,152.2,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.125,1.963,1.588,1.325,1.209,0.983,0,0
"2018-01-25 11:56:00",805815,-1,4.839,4.955,4.905,70.95,0,154.9,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.963,1.975,1.725,1.513,1.363,1.058,0,0
"2018-01-25 11:57:00",805816,-1,4.871,4.986,4.932,71.8,0,142,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.425,2.275,2.1,1.863,1.738,1.5,0,0
"2018-01-25 11:58:00",805817,-1,4.907,5.021,4.984,72.46,0,140.5,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.463,3.113,2.55,2.2,2.05,1.788,0,0
"2018-01-25 11:59:00",805818,-1,4.916,5.052,5.006,72.62,0,140.4,4.7,4.7,3.95,3.2,2.45,2.45,0.45,3.425,3.013,2.488,2.063,1.85,1.525,0,0
"2018-01-25 12:00:00",805819,-1,4.885,5.044,5.007,72.12,0,128.8,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.3,3.025,2.238,1.938,1.8,1.513,0,0
"2018-01-25 12:01:00",805820,-1,4.855,4.995,4.983,70.4,0,133.2,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.963,2.825,2.5,2.2,1.988,1.663,0,0
"2018-01-25 12:02:00",805821,-1,4.876,5.001,4.987,71.65,0,121.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.575,2.188,1.9,1.65,1.425,1.175,0,0
"2018-01-25 12:03:00",805822,-1,4.916,5.072,5.04,73.62,0,135.1,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.788,2.475,2.15,1.875,1.663,1.438,0,0
"2018-01-25 12:04:00",805823,-1,4.924,5.105,5.077,72.7,0,146.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.425,2.9,2.5,2.213,1.938,1.7,0,0
"2018-01-25 12:05:00",805824,-1,4.925,5.114,5.093,71.98,0,148.3,3.95,3.95,3.95,3.2,2.45,2.45,0.425,3.325,3.088,2.55,2.2,1.888,1.575,0,0
"2018-01-25 12:06:00",805825,-1,4.986,5.141,5.133,73.18,0,133.8,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.538,3.375,2.9,2.413,2.2,1.788,0,0
"2018-01-25 12:07:00",805826,-1,5.037,5.202,5.183,73.01,0,132.5,4.7,3.95,4.7,3.95,3.2,3.2,0.562,3.675,3.138,2.875,2.613,2.338,1.988,0,0
"2018-01-25 12:08:00",805827,-1,5.04,5.212,5.211,72.18,0,137.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.65,3.413,3.013,2.713,2.463,2.125,0,0
"2018-01-25 12:09:00",805828,-1,5.034,5.195,5.207,72.09,0,128.6,5.45,4.7,3.95,3.95,3.2,3.2,0.56,3.962,3.55,3.213,2.763,2.525,2.138,0,0
"2018-01-25 12:10:00",805829,0,5.012,5.188,5.187,73.08,0,136.6,5.45,4.7,3.2,3.2,2.45,2.45,0.464,3.375,2.85,2.375,2.063,1.838,1.547,0,0
"2018-01-25 12:11:00",805830,0,5.036,5.203,5.211,72.79,0,136.8,5.45,5.45,4.7,3.95,3.2,3.2,0.658,4.087,3.7,3.175,2.65,2.363,2.037,0,0
"2018-01-25 12:12:00",805831,0,4.988,5.145,5.157,71.04,0,143.5,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.05,3.4,3.05,2.513,2.263,1.888,0,0
"2018-01-25 12:13:00",805832,0,4.913,5.097,5.107,70.84,0,141.1,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.425,4,3.288,2.925,2.625,2.275,0,0
"2018-01-25 12:14:00",805833,0,4.878,5.056,5.059,70.78,0,137.3,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.237,3.85,3.388,3.05,2.663,2.275,0,0
"2018-01-25 12:15:00",805834,0,4.865,5.043,5.028,71.52,0,143.6,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.75,2.975,2.475,2.188,1.95,1.763,0,0
"2018-01-25 12:16:00",805835,0,4.853,5.03,5.018,71.25,0,140.1,4.7,3.95,4.7,4.7,3.95,2.45,0.604,3.563,3.313,2.738,2.363,2.05,1.738,0,0
"2018-01-25 12:17:00",805836,0,4.865,5.026,5.012,70.97,0,146.5,3.95,3.95,3.2,2.45,2.45,2.45,0.495,2.713,2.513,2.225,1.825,1.613,1.338,0,0
"2018-01-25 12:18:00",805837,0,4.906,5.062,5.052,71.88,0,143.6,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.138,3.1,2.563,2.288,1.988,1.688,0,0
"2018-01-25 12:19:00",805838,0,4.926,5.092,5.08,72.13,0,140.6,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.263,2.838,2.525,2.2,1.95,1.625,0,0
"2018-01-25 12:20:00",805839,0,4.939,5.104,5.085,71.76,0,139.1,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.325,3.075,2.788,2.513,2.188,1.763,0,0
"2018-01-25 12:21:00",805840,0,5.005,5.168,5.157,73.27,0,146.6,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.438,2.3,1.975,1.65,1.5,1.209,0,0
"2018-01-25 12:22:00",805841,0,5.103,5.287,5.264,73.68,0,146.9,4.7,4.7,3.95,3.95,3.2,3.2,0.649,3.687,3.038,2.65,2.275,2.1,1.713,0,0
"2018-01-25 12:23:00",805842,0,5.043,5.239,5.242,69.62,0,151.1,4.7,5.45,4.7,3.95,3.95,3.2,0.503,4.287,4.062,3.513,3.013,2.688,2.338,0,0
"2018-01-25 12:24:00",805843,0,5.055,5.218,5.228,71,0,158.3,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.55,3.025,2.65,2.3,2.013,1.675,0,0
"2018-01-25 12:25:00",805844,0,5.102,5.277,5.276,71.53,0,161.8,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.937,3.513,2.988,2.6,2.275,1.925,0,0
"2018-01-25 12:26:00",805845,0,5.095,5.269,5.269,69.88,0,159.7,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.337,3.862,3.363,2.975,2.613,2.2,0,0
"2018-01-25 12:27:00",805846,0,5.13,5.295,5.298,71.37,0,151.2,4.7,4.7,3.2,3.2,2.45,2.45,0.435,3.7,3.138,2.488,2.213,1.913,1.488,0,0
"2018-01-25 12:28:00",805847,0,5.188,5.368,5.368,71.09,0,153.6,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.737,3.425,2.813,2.375,2.075,1.75,0,0
"2018-01-25 12:29:00",805848,0,5.16,5.34,5.35,69.78,0,135.7,5.45,4.7,3.95,3.95,3.95,2.45,0.51,4.05,3.65,3.038,2.675,2.4,1.938,0,0
"2018-01-25 12:30:00",805849,0,5.113,5.29,5.307,69.53,0,144,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.625,4.112,3.538,2.988,2.7,2.388,0,0
"2018-01-25 12:31:00",805850,0,5.065,5.224,5.222,68.83,0,144,5.45,5.45,4.7,4.7,3.95,3.95,0.748,4.587,4.112,3.613,3.225,2.938,2.55,0,0
"2018-01-25 12:32:00",805851,0,5.04,5.174,5.161,69.52,0,153.7,4.7,4.7,4.7,4.7,3.95,3.95,0.627,4.237,3.875,3.3,2.763,2.45,2,0,0
"2018-01-25 12:33:00",805852,0,5.043,5.167,5.148,70.13,0,154.4,5.45,5.45,4.7,3.95,3.95,3.2,0.667,4.163,3.775,3.113,2.688,2.375,2,0,0
"2018-01-25 12:34:00",805853,0,5.063,5.177,5.14,70.77,0,147.4,5.45,4.7,4.7,4.7,3.95,3.2,0.746,3.713,3.413,3.125,2.775,2.375,2,0,0
"2018-01-25 12:35:00",805854,0,5.088,5.206,5.145,71.66,0,155.9,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.875,3.525,2.875,2.613,2.35,1.975,0,0
"2018-01-25 12:36:00",805855,0,5.066,5.17,5.126,71,0,149.7,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.613,3.175,2.875,2.563,2.325,1.925,0,0
"2018-01-25 12:37:00",805856,0,5.048,5.143,5.109,70.49,0,148.6,4.7,4.7,4.7,3.95,3.95,3.2,0.612,4.025,3.538,3.113,2.725,2.425,2.088,0,0
"2018-01-25 12:38:00",805857,0,5.045,5.139,5.086,69.71,0,149.6,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.713,3.388,3.038,2.675,2.425,2.037,0,0
"2018-01-25 12:39:00",805858,0,5.048,5.127,5.067,69.56,0,153.7,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.312,4.025,3.5,3.05,2.65,2.138,0,0
"2018-01-25 12:40:00",805859,0,5.067,5.153,5.082,69.53,0,152.3,4.7,3.95,3.95,3.95,3.95,3.2,0.567,3.55,3.4,3.05,2.775,2.575,2.213,0,0
"2018-01-25 12:41:00",805860,0,5.082,5.177,5.09,71.15,0,158.5,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.975,2.588,2.225,1.9,1.663,1.438,0,0
"2018-01-25 12:42:00",805861,0,5.103,5.191,5.115,71.46,0,164.8,4.7,4.7,3.95,3.2,3.2,3.2,0.443,3.9,3.288,2.888,2.375,2.05,1.65,0,0
"2018-01-25 12:43:00",805862,0,5.103,5.2,5.138,70.19,0,167.6,5.45,6.2,4.7,4.7,3.95,3.95,0.642,4.125,3.775,3.138,2.85,2.475,2.15,0,0
"2018-01-25 12:44:00",805863,0,5.104,5.203,5.142,70,0,165.5,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.675,4.062,3.263,2.725,2.413,2.013,0,0
"2018-01-25 12:45:00",805864,0,5.129,5.223,5.159,70.47,0,170,4.7,4.7,3.95,3.95,3.2,2.45,0.41,3.788,3.338,2.988,2.675,2.425,1.938,0,0
"2018-01-25 12:46:00",805865,0,5.184,5.278,5.218,71.36,0,169.5,6.2,4.7,3.95,3.95,3.2,3.2,0.549,3.475,3.188,2.75,2.425,2.163,1.8,0,0
"2018-01-25 12:47:00",805866,0,5.187,5.295,5.252,67.39,0,165.8,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.512,4.987,4.225,3.725,3.413,2.85,0,0
"2018-01-25 12:48:00",805867,0,5.169,5.282,5.233,66.55,0,168.6,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.55,3.95,3.563,3.225,2.988,2.525,0,0
"2018-01-25 12:49:00",805868,0,5.188,5.295,5.245,68.01,0,172.2,5.45,4.7,3.95,3.95,3.95,3.95,0.649,4,3.45,2.95,2.6,2.313,1.875,0,0
"2018-01-25 12:50:00",805869,-1,5.221,5.327,5.288,67.75,0,168.9,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.75,4.112,3.513,3.088,2.763,2.338,0,0
"2018-01-25 12:51:00",805870,-1,5.201,5.309,5.273,65.03,0,169,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.787,4.087,3.5,3.2,2.85,2.375,0,0
"2018-01-25 12:52:00",805871,-1,5.204,5.297,5.258,64.85,0,172.2,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.7,4.462,4.138,3.625,3.188,2.538,0,0
"2018-01-25 12:53:00",805872,-1,5.203,5.302,5.249,63.18,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.512,5.575,4.612,3.962,3.538,2.9,0,0
"2018-01-25 12:54:00",805873,-1,5.233,5.314,5.256,62.26,0,161.6,7.7,7.7,6.95,6.2,5.45,4.7,0.778,6.275,5.837,4.925,4.312,3.887,3.15,0,0
"2018-01-25 12:55:00",805874,-1,5.236,5.344,5.265,64.12,0,148,7.7,7.7,6.95,6.2,6.2,4.7,1.036,5.912,5.262,4.2,3.625,3.263,2.763,0,0
"2018-01-25 12:56:00",805875,-1,5.271,5.353,5.289,62.8,0,162.1,7.7,6.95,6.95,6.95,6.2,5.45,0.902,5.8,5.425,4.812,4.425,3.987,3.35,0,0
"2018-01-25 12:57:00",805876,-1,5.327,5.423,5.346,62.25,0,155.2,6.2,5.45,5.45,4.7,4.7,3.95,0.639,5.362,4.387,3.85,3.463,3.05,2.725,0,0
"2018-01-25 12:58:00",805877,-1,5.32,5.452,5.382,64.49,0,149.3,6.2,6.2,6.2,5.45,4.7,3.95,0.854,5.025,4.387,3.812,3.288,3,2.55,0,0
"2018-01-25 12:59:00",805878,-1,5.282,5.422,5.373,64.22,0,154.5,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.587,4.187,3.663,3.113,2.75,2.238,0,0
"2018-01-25 13:00:00",805879,-1,5.322,5.441,5.404,64.76,0,158.3,6.95,5.45,4.7,4.7,3.95,3.2,0.629,4.65,4.025,3.475,2.95,2.663,2.175,0,0
"2018-01-25 13:01:00",805880,-1,5.425,5.524,5.496,60.86,0,171.7,7.7,6.95,6.95,6.2,6.2,4.7,0.971,5.55,5.125,4.55,4.075,3.638,3.025,0,0
"2018-01-25 13:02:00",805881,-1,5.428,5.565,5.517,59.37,0,178.8,6.95,6.2,6.2,5.45,4.7,4.7,0.713,5.7,4.975,4.337,3.675,3.288,2.713,0,0
"2018-01-25 13:03:00",805882,-1,5.411,5.532,5.493,57.58,0,173.4,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.6,4.975,4.412,3.85,3.688,2.975,0,0
"2018-01-25 13:04:00",805883,-1,5.429,5.56,5.514,57.18,0,175.7,6.2,5.45,5.45,4.7,4.7,3.95,0.667,5.262,4.6,4,3.575,3.275,2.75,0,0
"2018-01-25 13:05:00",805884,-1,5.464,5.597,5.546,58.06,0,171.9,6.2,6.2,4.7,4.7,4.7,3.95,0.833,4.962,4.45,3.75,3.2,2.925,2.388,0,0
"2018-01-25 13:06:00",805885,-1,5.49,5.629,5.587,57.28,0,171.8,6.2,5.45,5.45,4.7,3.95,3.95,0.48,5.125,4.6,3.75,3.463,3.263,2.7,0,0
"2018-01-25 13:07:00",805886,-1,5.516,5.671,5.634,57.13,0,169.4,6.95,6.2,5.45,4.7,3.95,3.95,0.637,4.987,4.612,3.85,3.35,3.013,2.6,0,0
"2018-01-25 13:08:00",805887,-1,5.585,5.745,5.7,58.43,0,171.9,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.175,3.725,3.225,2.85,2.588,2.163,0,0
"2018-01-25 13:09:00",805888,-1,5.655,5.81,5.769,58.5,0,160.1,6.95,6.2,5.45,4.7,3.95,3.2,0.605,4.95,4.525,3.862,3.338,2.963,2.463,0,0
"2018-01-25 13:10:00",805889,0,5.691,5.838,5.807,58.01,0,166.5,6.95,7.7,6.95,6.95,5.45,4.7,0.81,5.4,5.162,4.462,3.975,3.675,3.075,0,0
"2018-01-25 13:11:00",805890,0,5.731,5.88,5.855,58.53,0,173.2,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.487,3.9,3.388,3.013,2.75,2.263,0,0
"2018-01-25 13:12:00",805891,0,5.734,5.915,5.896,57.79,0,178.3,5.45,5.45,4.7,3.95,3.2,3.2,0.669,4.287,3.763,3.163,2.725,2.4,1.85,0,0
"2018-01-25 13:13:00",805892,0,5.767,5.937,5.93,58.46,0,182.2,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.8,3.425,2.888,2.575,2.288,1.875,0,0
"2018-01-25 13:14:00",805893,0,5.759,5.933,5.926,58.07,0,170.7,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.525,3.875,3.3,2.925,2.725,2.175,0,0
"2018-01-25 13:15:00",805894,0,5.784,5.928,5.916,56.65,0,170.3,6.95,6.2,5.45,4.7,4.7,3.95,0.568,4.887,4.25,3.663,3.238,2.75,2.225,0,0
"2018-01-25 13:16:00",805895,0,5.741,5.886,5.871,55.18,0,173.1,6.2,6.2,5.45,5.45,4.7,4.7,0.776,4.837,4.337,3.588,3.388,3.038,2.6,0,0
"2018-01-25 13:17:00",805896,0,5.755,5.883,5.859,55.9,0,185,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.912,4.312,3.625,3.275,3.063,2.538,0,0
"2018-01-25 13:18:00",805897,0,5.784,5.916,5.877,56.08,0,176.5,6.2,6.2,5.45,4.7,4.7,3.95,0.571,4.85,4.387,3.725,3.088,2.875,2.363,0,0
"2018-01-25 13:19:00",805898,0,5.797,5.914,5.874,54.52,0,180.1,7.7,6.2,6.2,5.45,4.7,4.7,0.705,5.737,5.05,4.237,3.688,3.438,2.863,0,0
"2018-01-25 13:20:00",805899,0,5.776,5.883,5.822,55.24,0,199.6,7.7,6.95,6.2,5.45,5.45,4.7,0.849,5.7,5.125,4.287,3.7,3.3,2.613,0,0
"2018-01-25 13:21:00",805900,0,5.699,5.775,5.72,52.82,0,228.9,7.7,6.95,5.45,4.7,4.7,3.95,0.701,6.325,5.487,4.45,3.825,3.5,3.013,0,0
"2018-01-25 13:22:00",805901,0,5.642,5.688,5.608,52.49,0,209.2,6.95,6.95,6.2,5.45,4.7,3.95,0.615,5.737,5.45,4.725,4.2,3.825,3.163,0,0
"2018-01-25 13:23:00",805902,0,5.658,5.687,5.602,54.05,0,196,6.95,5.45,4.7,4.7,4.7,3.95,0.774,5.112,4.337,3.463,3.175,2.925,2.463,0,0
"2018-01-25 13:24:00",805903,0,5.682,5.703,5.608,54.3,0,183.6,8.45,6.95,5.45,4.7,5.45,3.95,0.761,5.55,4.937,3.975,3.375,3.15,2.613,0,0
"2018-01-25 13:25:00",805904,0,5.706,5.734,5.631,54.92,0,197,8.45,7.7,6.2,5.45,5.45,4.7,0.681,6.5,5.675,4.712,4.237,3.875,3.063,0,0
"2018-01-25 13:26:00",805905,0,5.631,5.666,5.575,53.39,0,207.8,9.95,9.2,6.2,5.45,5.45,3.95,0.798,6.762,5.675,4.512,3.987,3.675,3.1,0,0
"2018-01-25 13:27:00",805906,0,5.562,5.578,5.472,55.01,0,206.1,9.95,9.95,9.2,7.7,6.95,5.45,0.768,7.987,7.137,5.875,5.175,4.737,3.887,0,0
"2018-01-25 13:28:00",805907,0,5.52,5.52,5.409,54.96,0,203.2,9.95,9.95,8.45,7.7,6.95,6.2,1.077,7.937,7.4,6.1,5.262,4.812,3.925,0,0
"2018-01-25 13:29:00",805908,0,5.338,5.359,5.251,55.99,0,209,8.45,7.7,6.2,5.45,6.2,4.7,0.811,6.7,5.537,4.412,3.75,3.488,2.813,0,0
"2018-01-25 13:30:00",805909,0,5.239,5.288,5.172,58.68,0,209.2,10.7,9.95,8.45,7.7,7.7,6.95,1.273,7.875,6.737,5.475,4.762,4.375,3.6,0,0
"2018-01-25 13:31:00",805910,0,4.99,5.093,4.995,61.64,0,211.5,8.45,6.95,6.2,5.45,5.45,3.95,0.85,6.012,4.962,4.275,3.8,3.588,3.05,0,0
"2018-01-25 13:32:00",805911,0,4.97,5.02,4.955,61.13,0,208.1,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.462,5.05,4.225,3.713,3.363,2.888,0,0
"2018-01-25 13:33:00",805912,0,5.028,5.113,5.029,61.28,0,214.7,6.2,6.2,5.45,4.7,3.95,3.95,0.544,5.112,4.138,3.612,3.25,3.05,2.413,0,0
"2018-01-25 13:34:00",805913,0,5.057,5.156,5.087,59.12,0,213.2,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.862,5.112,4.512,3.925,3.55,2.938,0,0
"2018-01-25 13:35:00",805914,0,5.069,5.18,5.112,58.74,0,209.5,6.2,6.2,4.7,4.7,3.95,3.95,0.573,4.875,4.637,4.038,3.425,3.213,2.575,0,0
"2018-01-25 13:36:00",805915,0,5.161,5.24,5.187,56.76,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.699,5.175,4.362,3.775,3.238,3.038,2.513,0,0
"2018-01-25 13:37:00",805916,0,5.259,5.348,5.283,55.51,0,213.5,6.2,6.2,4.7,5.45,4.7,3.95,0.607,5,4.65,3.663,3.25,3.013,2.538,0,0
"2018-01-25 13:38:00",805917,0,5.317,5.418,5.36,55.86,0,219.7,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.175,3.538,2.913,2.513,2.325,1.863,0,0
"2018-01-25 13:39:00",805918,0,5.378,5.488,5.434,56.37,0,211.8,4.7,4.7,3.2,3.2,3.2,3.2,0.537,3.663,3.263,2.6,2.288,2.025,1.813,0,0
"2018-01-25 13:40:00",805919,0,5.445,5.561,5.515,57.05,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.417,3.688,3.188,2.688,2.3,2.138,1.788,0,0
"2018-01-25 13:41:00",805920,0,5.495,5.619,5.573,55.97,0,210.7,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.038,3.838,3.213,2.763,2.575,2.138,0,0
"2018-01-25 13:42:00",805921,0,5.546,5.661,5.617,57.13,0,202,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.213,2.938,2.375,2.075,1.813,1.5,0,0
"2018-01-25 13:43:00",805922,0,5.558,5.683,5.66,55.91,0,201.1,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.6,3.1,2.5,2.138,1.925,1.472,0,0
"2018-01-25 13:44:00",805923,0,5.538,5.653,5.66,55.13,0,198.9,4.7,4.7,3.2,3.2,3.2,2.45,0.589,3.763,3.3,2.7,2.238,2.063,1.597,0,0
"2018-01-25 13:45:00",805924,0,5.551,5.66,5.66,54.96,0,196.1,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.975,3.625,3.125,2.813,2.563,2.113,0,0
"2018-01-25 13:46:00",805925,0,5.571,5.678,5.661,55.4,0,203,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.438,2.825,2.563,2.138,1.925,1.6,0,0
"2018-01-25 13:47:00",805926,0,5.601,5.716,5.698,55.05,0,199.6,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.6,3.213,2.613,2.238,1.963,1.625,0,0
"2018-01-25 13:48:00",805927,0,5.652,5.766,5.749,54.91,0,206.3,5.45,4.7,3.95,3.95,3.2,3.2,0.678,3.762,3.45,2.6,2.25,2.088,1.663,0,0
"2018-01-25 13:49:00",805928,0,5.691,5.794,5.78,53.52,0,207.1,6.2,4.7,3.95,3.95,3.95,3.2,0.625,4.312,3.675,3.038,2.688,2.5,2.125,0,0
"2018-01-25 13:50:00",805929,-1,5.733,5.828,5.807,53.75,0,205.4,5.45,4.7,4.7,4.7,4.7,3.95,0.731,4.2,3.912,3.45,3.05,2.838,2.313,0,0
"2018-01-25 13:51:00",805930,-1,5.766,5.846,5.815,52.5,0,202.4,5.45,4.7,5.45,4.7,3.95,3.2,0.678,4.15,3.875,3.35,2.938,2.688,2.138,0,0
"2018-01-25 13:52:00",805931,-1,5.813,5.902,5.848,53.18,0,208.8,4.7,4.7,3.95,3.95,3.95,3.2,0.604,4,3.463,2.938,2.638,2.488,2.1,0,0
"2018-01-25 13:53:00",805932,-1,5.812,5.908,5.85,53.1,0,203,6.2,5.45,4.7,4.7,4.7,3.2,0.802,4.587,3.7,3.025,2.65,2.388,2,0,0
"2018-01-25 13:54:00",805933,-1,5.799,5.887,5.834,53.96,0,210.6,6.2,6.2,4.7,4.7,3.95,3.95,0.572,5.2,4.85,3.85,3.375,3.1,2.638,0,0
"2018-01-25 13:55:00",805934,-1,5.796,5.881,5.819,53.8,0,206.1,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.062,3.788,3.413,2.913,2.625,2.125,0,0
"2018-01-25 13:56:00",805935,-1,5.807,5.898,5.839,54.09,0,213.6,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.513,3.288,2.738,2.313,2.163,1.713,0,0
"2018-01-25 13:57:00",805936,-1,5.825,5.93,5.862,56.46,0,217,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.862,2.963,2.488,2.25,2.213,1.788,0,0
"2018-01-25 13:58:00",805937,-1,5.807,5.929,5.858,57.68,0,244.8,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.713,3.313,2.863,2.588,2.475,2.025,0,0
"2018-01-25 13:59:00",805938,-1,5.766,5.875,5.817,56.65,0,234,5.45,3.95,3.95,3.95,3.2,3.2,0.429,3.663,3.338,2.8,2.488,2.338,1.988,0,0
"2018-01-25 14:00:00",805939,-1,5.747,5.86,5.808,56.66,0,234.7,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.8,4.312,3.825,3.413,3.25,2.813,0,0
"2018-01-25 14:01:00",805940,-1,5.737,5.843,5.785,54.49,0,233.7,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.625,4.062,3.338,2.95,2.863,2.313,0,0
"2018-01-25 14:02:00",805941,-1,5.723,5.837,5.775,55.58,0,231,6.2,6.2,4.7,4.7,3.95,3.2,0.468,5.137,4.45,3.563,3.213,3.125,2.6,0,0
"2018-01-25 14:03:00",805942,-1,5.709,5.824,5.763,55.73,0,232.4,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.525,4.175,3.713,3.175,2.938,2.475,0,0
"2018-01-25 14:04:00",805943,-1,5.704,5.817,5.763,55.89,0,240,6.2,6.2,4.7,4.7,3.95,3.95,0.521,4.9,4.537,3.9,3.425,3.188,2.7,0,0
"2018-01-25 14:05:00",805944,-1,5.703,5.823,5.757,54.27,0,233.2,6.2,6.2,5.45,4.7,4.7,4.7,0.808,5.437,4.887,4.287,3.775,3.463,2.8,0,0
"2018-01-25 14:06:00",805945,-1,5.692,5.819,5.749,53.54,0,227.2,7.7,6.2,6.2,5.45,5.45,4.7,0.826,5.637,4.662,4.212,3.875,3.625,3.075,0,0
"2018-01-25 14:07:00",805946,-1,5.696,5.865,5.79,53.98,0,249.2,6.95,5.45,4.7,5.45,4.7,3.95,0.595,5.237,4.125,3.488,3.163,3,2.463,0,0
"2018-01-25 14:08:00",805947,-1,5.679,5.859,5.801,53.8,0,251.4,6.95,6.95,6.2,6.2,6.2,4.7,0.786,6.112,5.312,4.525,3.975,3.675,3.138,0,0
"2018-01-25 14:09:00",805948,-1,5.672,5.807,5.761,54.81,0,245.2,6.2,6.2,4.7,4.7,4.7,3.95,0.726,4.575,4.125,3.637,3.288,3.113,2.625,0,0
"2018-01-25 14:10:00",805949,0,5.696,5.845,5.793,56.35,0,233.5,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.625,4.187,3.85,3.35,3.138,2.613,0,0
"2018-01-25 14:11:00",805950,0,5.678,5.831,5.791,55.26,0,232.7,6.2,5.45,4.7,4.7,4.7,3.95,0.715,5.075,4.237,3.7,3.325,3.138,2.575,0,0
"2018-01-25 14:12:00",805951,0,5.68,5.821,5.775,55.7,0,233.5,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.062,4.425,3.975,3.45,3.225,2.688,0,0
"2018-01-25 14:13:00",805952,0,5.663,5.802,5.746,55.62,0,233.5,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.125,4.675,3.987,3.425,3.163,2.663,0,0
"2018-01-25 14:14:00",805953,0,5.674,5.803,5.74,58.57,0,226.7,3.95,3.95,3.95,3.95,3.2,3.2,0.63,3.2,2.85,2.538,2.275,2.15,1.763,0,0
"2018-01-25 14:15:00",805954,0,5.7,5.826,5.781,59.8,0,224,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.4,3.163,2.688,2.388,2.188,1.825,0,0
"2018-01-25 14:16:00",805955,0,5.71,5.839,5.795,58.96,0,223.6,3.95,4.7,3.2,3.2,3.2,2.45,0.576,3.175,3.138,2.5,2.213,1.95,1.575,0,0
"2018-01-25 14:17:00",805956,0,5.737,5.858,5.816,60.12,0,211.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.488,2.813,2.388,2.013,1.9,1.538,0,0
"2018-01-25 14:18:00",805957,0,5.756,5.865,5.831,57.07,0,218.5,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.237,4.1,3.575,3.113,2.838,2.275,0,0
"2018-01-25 14:19:00",805958,0,5.749,5.855,5.802,55.6,0,206.9,5.45,4.7,4.7,3.95,3.95,3.2,0.678,4.175,3.675,3.088,2.638,2.438,2.025,0,0
"2018-01-25 14:20:00",805959,0,5.77,5.86,5.808,56.08,0,191.5,5.45,4.7,3.95,3.95,4.7,3.95,0.642,4.425,3.8,3.113,2.625,2.45,2.013,0,0
"2018-01-25 14:21:00",805960,0,5.769,5.872,5.812,55.35,0,195.7,4.7,4.7,3.95,3.95,3.95,3.2,0.581,4.125,3.825,3.125,2.675,2.45,1.913,0,0
"2018-01-25 14:22:00",805961,0,5.756,5.85,5.794,55.86,0,189,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.738,3.213,2.625,2.163,1.975,1.638,0,0
"2018-01-25 14:23:00",805962,0,5.75,5.839,5.794,55.97,0,196.6,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.175,2.838,2.45,2.088,1.913,1.55,0,0
"2018-01-25 14:24:00",805963,0,5.767,5.848,5.797,56.71,0,191.9,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.938,2.525,2.175,1.938,1.788,1.413,0,0
"2018-01-25 14:25:00",805964,0,5.785,5.88,5.819,56.66,0,176.8,3.2,3.95,3.2,3.2,3.2,2.45,0.419,2.813,2.688,2.375,2.063,1.875,1.563,0,0
"2018-01-25 14:26:00",805965,0,5.807,5.905,5.844,56.62,0,169.3,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.775,2.55,2.213,1.988,1.85,1.475,0,0
"2018-01-25 14:27:00",805966,0,5.815,5.923,5.853,57.48,0,168.7,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.588,2.075,1.813,1.625,1.513,1.218,0,0
"2018-01-25 14:28:00",805967,0,5.832,5.937,5.87,57.18,0,174.5,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.913,2.6,2.238,1.925,1.825,1.488,0,0
"2018-01-25 14:29:00",805968,0,5.841,5.931,5.869,56.77,0,176.4,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.013,2.625,2.35,2.113,1.9,1.534,0,0
"2018-01-25 14:30:00",805969,0,5.847,5.934,5.862,56.84,0,168.9,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.425,2.963,2.7,2.35,2.113,1.7,0,0
"2018-01-25 14:31:00",805970,0,5.777,5.868,5.792,56.97,0,165.2,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.45,4.175,3.713,3.263,2.888,2.225,0,0
"2018-01-25 14:32:00",805971,0,5.697,5.777,5.7,57.74,0,164.8,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.45,4.237,3.65,3.075,2.788,2.263,0,0
"2018-01-25 14:33:00",805972,0,5.635,5.719,5.631,58.52,0,160.2,4.7,4.7,4.7,3.95,3.95,3.2,0.829,3.675,3.275,2.763,2.425,2.2,1.788,0,0
"2018-01-25 14:34:00",805973,0,5.598,5.658,5.573,59.59,0,155,5.45,4.7,4.7,3.95,3.95,3.2,0.77,4.038,3.513,2.875,2.488,2.263,1.925,0,0
"2018-01-25 14:35:00",805974,0,5.55,5.607,5.53,58.37,0,155.1,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.2,3.987,3.6,3.175,2.875,2.313,0,0
"2018-01-25 14:36:00",805975,0,5.52,5.577,5.489,58.81,0,159.6,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.362,4.038,3.413,2.913,2.675,2.138,0,0
"2018-01-25 14:37:00",805976,0,5.484,5.537,5.444,58.89,0,158.4,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.837,4.312,3.787,3.2,2.688,2.263,0,0
"2018-01-25 14:38:00",805977,0,5.46,5.524,5.411,59.55,0,163.8,4.7,5.45,4.7,3.95,3.95,3.2,0.733,3.288,3.05,2.55,2.188,1.95,1.725,0,0
"2018-01-25 14:39:00",805978,0,5.455,5.488,5.39,60.44,0,175.7,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.85,2.463,2.2,2.025,1.825,1.475,0,0
"2018-01-25 14:40:00",805979,0,5.467,5.494,5.39,59.75,0,167.6,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.238,2.813,2.3,1.988,1.75,1.438,0,0
"2018-01-25 14:41:00",805980,0,5.474,5.486,5.398,59.01,0,167.2,6.95,5.45,4.7,3.95,3.95,3.95,0.755,4.775,4.1,3.3,2.863,2.625,2.225,0,0
"2018-01-25 14:42:00",805981,0,5.504,5.517,5.415,58.41,0,178.5,6.2,5.45,4.7,4.7,3.95,3.95,0.678,5.137,4.325,3.7,3.238,2.813,2.375,0,0
"2018-01-25 14:43:00",805982,0,5.504,5.525,5.427,57.97,0,175,5.45,5.45,4.7,3.95,3.2,3.2,0.488,4.425,3.975,3.338,2.825,2.525,2.05,0,0
"2018-01-25 14:44:00",805983,0,5.473,5.515,5.403,58.87,0,159.6,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.375,4.962,4.038,3.525,3.225,2.65,0,0
"2018-01-25 14:45:00",805984,0,5.434,5.488,5.384,59.73,0,168.8,5.45,4.7,4.7,4.7,3.95,3.2,0.587,4.312,3.975,3.363,2.938,2.625,2.188,0,0
"2018-01-25 14:46:00",805985,0,5.44,5.484,5.389,59.57,0,164.5,6.2,6.2,5.45,5.45,5.45,4.7,0.772,4.275,3.763,3.288,2.925,2.713,2.25,0,0
"2018-01-25 14:47:00",805986,0,5.422,5.486,5.384,60.8,0,152.1,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.463,3.363,2.8,2.488,2.213,1.8,0,0
"2018-01-25 14:48:00",805987,0,5.371,5.446,5.351,62.51,0,152,5.45,3.95,3.95,3.95,3.2,3.2,0.505,3.425,3.15,2.838,2.525,2.263,1.875,0,0
"2018-01-25 14:49:00",805988,0,5.301,5.381,5.298,62.93,0,139.5,5.45,5.45,3.95,3.95,3.95,3.95,0.612,4.462,3.863,3.225,2.763,2.45,2.138,0,0
"2018-01-25 14:50:00",805989,-1,5.306,5.349,5.272,62.43,0,150.7,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.275,3.45,2.838,2.513,2.213,1.738,0,0
"2018-01-25 14:51:00",805990,-1,5.31,5.357,5.272,63.05,0,181.5,5.45,3.2,3.2,3.2,2.45,2.45,0.503,3.225,2.7,2.263,1.925,1.713,1.356,0,0
"2018-01-25 14:52:00",805991,-1,5.445,5.402,5.33,59.86,0,174.3,6.2,5.45,5.45,5.45,4.7,4.7,0.942,5.05,4.112,3.662,3.225,2.975,2.315,0,0
"2018-01-25 14:53:00",805992,-1,5.524,5.525,5.434,57.57,0,176.5,9.2,7.7,6.95,6.95,6.2,5.45,0.922,6.275,5.712,5.037,4.45,4.012,3.338,0,0
"2018-01-25 14:54:00",805993,-1,5.581,5.593,5.482,56.38,0,186.2,8.45,8.45,7.7,6.95,6.95,6.2,0.927,6.6,5.95,4.975,4.362,4,3.4,0,0
"2018-01-25 14:55:00",805994,-1,5.596,5.589,5.478,56.35,0,190.5,9.2,8.45,8.45,7.7,6.95,6.2,1.084,7.862,7.25,6.125,5.3,4.625,3.675,0,0
"2018-01-25 14:56:00",805995,-1,5.486,5.533,5.411,57.48,0,201.5,10.7,9.95,8.45,8.45,7.7,6.95,1.26,8.17,6.962,5.625,4.987,4.625,3.962,0,0
"2018-01-25 14:57:00",805996,-1,5.304,5.319,5.219,59.51,0,197.3,9.95,9.2,7.7,6.95,7.7,5.45,1.073,8,6.775,5.675,4.912,4.525,3.85,0,0
"2018-01-25 14:58:00",805997,-1,5.18,5.166,5.077,59.74,0,199.1,8.45,7.7,6.2,5.45,5.45,4.7,0.668,7.137,6.2,5.075,4.512,4.1,3.45,0,0
"2018-01-25 14:59:00",805998,-1,5.166,5.132,5.04,59.85,0,200.6,9.95,9.2,8.45,7.7,6.95,6.2,1.286,7.675,6.925,5.725,5.037,4.575,3.75,0,0
"2018-01-25 15:00:00",805999,-1,5.222,5.197,5.058,60.07,0,199.4,8.45,9.2,7.7,6.95,6.2,6.2,0.987,7.512,6.475,5.287,4.587,4.225,3.388,0,0
"2018-01-25 15:01:00",806000,-1,5.179,5.171,5.032,60.91,0,204.7,9.2,7.7,6.2,6.2,5.45,4.7,0.707,6.425,5.662,4.675,4.237,3.762,3.25,0,0
"2018-01-25 15:02:00",806001,-1,5.141,5.118,5.013,61.27,0,203.8,9.95,9.95,9.2,8.45,7.7,6.2,1.175,7.637,7.05,6.2,5.437,4.887,4,0,0
"2018-01-25 15:03:00",806002,-1,5.09,5.106,4.987,62.13,0,205.7,8.45,7.7,6.95,6.95,6.2,4.7,1.018,6.462,5.325,4.375,3.675,3.425,2.85,0,0
"2018-01-25 15:04:00",806003,-1,5.013,5.005,4.902,63.28,0,211.2,9.2,8.45,6.95,6.2,5.45,4.7,0.825,7.225,6.25,5.3,4.625,4.175,3.438,0,0
"2018-01-25 15:05:00",806004,-1,4.937,4.951,4.837,63.91,0,213.7,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.662,5.975,5.125,4.512,4.287,3.513,0,0
"2018-01-25 15:06:00",806005,-1,4.857,4.865,4.766,64.55,0,211.3,7.7,6.95,6.2,6.2,5.45,5.45,0.878,6.262,5.237,4.425,3.937,3.787,3.263,0,0
"2018-01-25 15:07:00",806006,-1,4.838,4.806,4.713,63.43,0,207.4,8.45,7.7,6.95,6.2,6.2,5.45,0.968,6.287,5.487,4.6,4.038,3.675,3.138,0,0
"2018-01-25 15:08:00",806007,-1,4.847,4.848,4.728,62.91,0,206.6,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.775,5.825,4.925,4.35,4.012,3.425,0,0
"2018-01-25 15:09:00",806008,-1,4.795,4.79,4.681,64.08,0,208.7,9.2,8.45,7.7,7.7,6.2,5.45,0.903,6.425,5.637,4.85,4.25,3.962,3.313,0,0
"2018-01-25 15:10:00",806009,0,4.774,4.771,4.67,64.51,0,205.3,9.2,9.95,7.7,7.7,7.7,6.2,1.205,7,6.187,5.35,4.7,4.287,3.6,0,0
"2018-01-25 15:11:00",806010,0,4.725,4.743,4.646,65.58,0,200,11.45,9.2,8.45,7.7,6.95,5.45,1.056,7.5,6.5,5.325,4.537,4.087,3.563,0,0
"2018-01-25 15:12:00",806011,0,4.607,4.659,4.557,66.86,0,202.9,10.7,9.2,9.2,6.95,6.95,6.2,1.038,8.59,7.187,6.35,5.487,5.037,4.287,0,0
"2018-01-25 15:13:00",806012,0,4.542,4.574,4.483,67.76,0,211.6,10.7,10.7,9.95,7.7,6.95,6.2,0.935,9.36,7.962,6.85,6.1,5.7,4.712,0,0
"2018-01-25 15:14:00",806013,0,4.504,4.54,4.444,68.33,0,209.8,10.7,9.2,7.7,7.7,6.95,6.95,0.925,8.45,7.45,6.2,5.525,5.262,4.45,0,0
"2018-01-25 15:15:00",806014,0,4.465,4.502,4.414,68.54,0,210.9,10.7,9.2,7.7,6.2,6.95,5.45,0.761,8.12,6.9,5.787,4.95,4.5,3.9,0,0
"2018-01-25 15:16:00",806015,0,4.432,4.461,4.379,69.37,0,211.4,9.2,8.45,6.95,6.2,6.2,5.45,0.962,7.537,6.362,5.262,4.7,4.375,3.612,0,0
"2018-01-25 15:17:00",806016,0,4.448,4.475,4.389,69.47,0,214.7,9.2,8.45,6.95,6.2,5.45,4.7,0.776,7.1,6.112,5.212,4.575,4.163,3.563,0,0
"2018-01-25 15:18:00",806017,0,4.435,4.469,4.388,69.67,0,215.3,9.95,9.2,7.7,6.95,6.95,6.2,0.857,8.05,7.087,5.925,5.225,4.825,4.087,0,0
"2018-01-25 15:19:00",806018,0,4.27,4.363,4.26,70.53,0,220.4,12.2,10.7,9.2,8.45,6.95,6.2,0.958,9.59,8.72,7.125,6.2,5.725,4.775,0,0
"2018-01-25 15:20:00",806019,0,3.919,4.035,3.936,73.53,0,220.1,11.45,11.45,9.95,8.45,8.45,6.95,1.205,8.6,6.887,5.75,5.15,4.8,4.287,0,0
"2018-01-25 15:21:00",806020,0,3.723,3.794,3.708,76.01,0,220.9,9.95,8.45,6.95,6.2,5.45,4.7,0.698,7.275,6.237,5.137,4.312,3.925,3.388,0,0
"2018-01-25 15:22:00",806021,0,3.636,3.689,3.6,76.75,0,221.5,9.2,8.45,7.7,6.95,6.95,5.45,0.928,7.925,6.737,5.762,5.012,4.675,3.9,0,0
"2018-01-25 15:23:00",806022,0,3.619,3.671,3.555,76.79,0,221.6,8.45,8.45,6.95,5.45,5.45,4.7,0.814,7.025,5.775,4.637,3.975,3.725,3.088,0,0
"2018-01-25 15:24:00",806023,0,3.639,3.659,3.557,76.45,0,218.4,9.95,9.2,8.45,7.7,7.7,6.2,0.998,7.75,6.737,5.862,5.275,4.912,4.138,0,0
"2018-01-25 15:25:00",806024,0,3.662,3.68,3.572,76.31,0,218.7,9.95,7.7,6.95,6.95,6.2,5.45,0.882,7.587,6.237,5.162,4.512,4.3,3.675,0,0
"2018-01-25 15:26:00",806025,0,3.7,3.693,3.591,75.85,0,219,9.95,9.2,8.45,7.7,7.7,6.2,1.006,7.85,6.787,5.975,5.262,4.975,4.187,0,0
"2018-01-25 15:27:00",806026,0,3.686,3.691,3.599,75.94,0,220,9.95,8.45,8.45,7.7,6.95,6.2,0.94,7.95,7.037,6,5.362,4.987,4.175,0,0
"2018-01-25 15:28:00",806027,0,3.653,3.683,3.578,76.96,0,220.5,7.7,6.95,6.2,5.45,5.45,4.7,1.07,5.875,5.075,3.975,3.375,3.113,2.625,0,0
"2018-01-25 15:29:00",806028,0,3.558,3.592,3.5,79.01,0,214.8,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.787,4.862,4.012,3.5,3.138,2.588,0,0
"2018-01-25 15:30:00",806029,0,3.521,3.529,3.456,79.63,0,219.6,6.95,6.95,6.2,5.45,4.7,3.95,0.731,6.062,4.75,3.9,3.25,3.063,2.563,0,0
"2018-01-25 15:31:00",806030,0,3.544,3.54,3.467,79.29,0,220.4,6.95,6.95,6.2,5.45,4.7,4.7,0.532,5.825,5.062,4.337,3.912,3.663,3.05,0,0
"2018-01-25 15:32:00",806031,0,3.525,3.548,3.474,79.44,0,217.6,6.95,6.2,5.45,4.7,5.45,4.7,0.681,5.662,4.95,4.05,3.438,3.125,2.588,0,0
"2018-01-25 15:33:00",806032,0,3.517,3.548,3.474,78.85,0,214.7,7.7,7.7,6.2,6.2,6.2,5.45,0.808,6.5,5.725,4.8,4.375,4.1,3.5,0,0
"2018-01-25 15:34:00",806033,0,3.49,3.533,3.45,78.85,0,211.5,8.45,7.7,6.95,6.95,6.2,5.45,1.135,6.462,5.55,4.7,4.15,3.875,3.2,0,0
"2018-01-25 15:35:00",806034,0,3.455,3.489,3.415,79.23,0,212.9,6.95,6.95,6.2,5.45,6.2,4.7,0.907,5.737,4.862,3.975,3.513,3.25,2.763,0,0
"2018-01-25 15:36:00",806035,0,3.432,3.471,3.401,80.2,0,213.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.712,4.75,3.925,3.463,3.188,2.65,0,0
"2018-01-25 15:37:00",806036,0,3.421,3.477,3.405,80,0,209.8,7.7,6.95,6.95,5.45,4.7,3.95,0.743,5.9,5.262,4.662,4.05,3.538,3.075,0,0
"2018-01-25 15:38:00",806037,0,3.41,3.479,3.402,80.5,0,209.8,7.7,6.2,5.45,4.7,4.7,3.95,0.696,5.725,4.725,3.925,3.4,3.05,2.488,0,0
"2018-01-25 15:39:00",806038,0,3.413,3.472,3.406,80.4,0,215.5,7.7,6.95,6.2,5.45,5.45,4.7,0.639,6.437,5.325,4.675,4.125,3.8,3.175,0,0
"2018-01-25 15:40:00",806039,0,3.426,3.492,3.419,80.2,0,211,8.45,6.95,5.45,5.45,4.7,3.95,0.773,6.15,5.037,4.075,3.525,3.25,2.713,0,0
"2018-01-25 15:41:00",806040,0,3.47,3.511,3.456,78.92,0,208.3,7.7,7.7,6.95,6.2,5.45,4.7,1.079,6.087,5.262,4.725,4.138,3.787,3.063,0,0
"2018-01-25 15:42:00",806041,0,3.483,3.535,3.473,79.73,0,210.6,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.05,5.075,4.3,3.725,3.363,2.85,0,0
"2018-01-25 15:43:00",806042,0,3.495,3.557,3.479,80.4,0,202.5,8.45,6.2,5.45,4.7,3.95,3.95,0.716,5.325,4.4,3.75,3.213,3.025,2.463,0,0
"2018-01-25 15:44:00",806043,0,3.557,3.603,3.536,78.84,0,202.5,9.2,8.45,7.7,6.95,5.45,4.7,1.014,6.6,5.837,5,4.325,4,3.275,0,0
"2018-01-25 15:45:00",806044,0,3.572,3.635,3.55,79.9,0,203,7.7,6.2,5.45,4.7,4.7,3.95,0.716,5.325,4.275,3.438,2.95,2.625,2.138,0,0
"2018-01-25 15:46:00",806045,0,3.588,3.625,3.563,79.85,0,195.9,6.95,6.95,5.45,4.7,4.7,4.7,0.658,5.2,4.387,3.75,3.275,3.038,2.388,0,0
"2018-01-25 15:47:00",806046,0,3.609,3.638,3.575,79.77,0,199.6,7.7,6.95,5.45,5.45,5.45,4.7,0.768,5.55,4.8,3.812,3.45,3.3,2.738,0,0
"2018-01-25 15:48:00",806047,0,3.617,3.651,3.576,79.84,0,202.7,7.7,6.2,5.45,3.95,3.95,3.95,0.644,5.287,4.425,3.663,3.15,2.913,2.5,0,0
"2018-01-25 15:49:00",806048,0,3.599,3.634,3.563,80.2,0,198.5,7.7,6.95,6.2,6.2,5.45,4.7,0.858,5.45,4.712,3.937,3.5,3.138,2.638,0,0
"2018-01-25 15:50:00",806049,-1,3.611,3.634,3.555,79.33,0,199.2,6.95,6.2,6.2,5.45,5.45,3.95,0.668,5.912,5.037,4.15,3.6,3.313,2.725,0,0
"2018-01-25 15:51:00",806050,-1,3.588,3.608,3.517,80,0,201.4,6.95,6.2,4.7,4.7,4.7,3.95,0.618,5.475,4.725,3.725,3.138,2.875,2.375,0,0
"2018-01-25 15:52:00",806051,-1,3.564,3.574,3.493,80.3,0,202.8,9.2,7.7,6.2,5.45,4.7,3.95,0.84,6.137,5.15,4.112,3.625,3.388,2.763,0,0
"2018-01-25 15:53:00",806052,-1,3.622,3.61,3.522,79.09,0,210.1,8.45,8.45,7.7,7.7,6.95,5.45,0.97,6.862,6.387,5.5,4.812,4.4,3.625,0,0
"2018-01-25 15:54:00",806053,-1,3.606,3.626,3.508,79.48,0,208.8,7.7,7.7,6.2,5.45,4.7,4.7,0.8,6.012,5.187,4.487,3.837,3.488,2.825,0,0
"2018-01-25 15:55:00",806054,-1,3.597,3.592,3.501,79.44,0,208.5,8.45,7.7,6.95,6.2,6.2,5.45,0.897,6.925,6.287,5.287,4.487,4.15,3.488,0,0
"2018-01-25 15:56:00",806055,-1,3.567,3.58,3.469,80.1,0,206.2,7.7,6.2,5.45,5.45,4.7,3.95,0.779,5.725,5.012,4.15,3.625,3.375,2.838,0,0
"2018-01-25 15:57:00",806056,-1,3.524,3.514,3.418,80.7,0,205,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.625,5.175,4.312,3.588,3.25,2.7,0,0
"2018-01-25 15:58:00",806057,-1,3.479,3.478,3.365,81.4,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.55,4.95,3.925,3.35,3.1,2.525,0,0
"2018-01-25 15:59:00",806058,-1,3.453,3.433,3.319,81.9,0,209,6.95,6.2,4.7,4.7,3.95,3.95,0.586,5.387,4.512,3.725,3.163,2.975,2.55,0,0
"2018-01-25 16:00:00",806059,-1,3.446,3.418,3.318,82.1,0,209.5,6.95,6.95,5.45,5.45,5.45,4.7,0.726,5.212,4.425,3.925,3.4,3.113,2.75,0,0
"2018-01-25 16:01:00",806060,-1,3.471,3.438,3.341,81.8,0,211,8.45,7.7,6.2,6.2,6.2,5.45,0.861,6.525,5.8,4.975,4.425,4.087,3.3,0,0
"2018-01-25 16:02:00",806061,-1,3.548,3.499,3.396,80.7,0,211.8,9.95,8.45,7.7,6.95,6.2,5.45,1.011,7.412,6.387,5.437,4.787,4.337,3.65,0,0
"2018-01-25 16:03:00",806062,-1,3.599,3.55,3.428,80,0,205.5,9.95,9.2,8.45,6.2,6.2,5.45,0.836,7.95,6.637,5.237,4.437,4.012,3.35,0,0
"2018-01-25 16:04:00",806063,-1,3.591,3.546,3.414,79.43,0,206.1,9.95,9.2,8.45,6.95,6.2,6.2,0.705,7.937,7.087,5.887,5.125,4.562,3.925,0,0
"2018-01-25 16:05:00",806064,-1,3.47,3.482,3.333,81.4,0,208,7.7,6.2,6.2,5.45,4.7,4.7,0.771,6,4.912,3.937,3.35,3.125,2.538,0,0
"2018-01-25 16:06:00",806065,-1,3.389,3.357,3.239,82.1,0,207.2,7.7,6.2,6.2,5.45,4.7,5.45,0.827,6.112,4.925,4.087,3.5,3.213,2.625,0,0
"2018-01-25 16:07:00",806066,-1,3.322,3.284,3.154,82.4,0,205.3,7.7,6.95,5.45,5.45,5.45,3.95,0.724,6,4.962,4.062,3.6,3.225,2.7,0,0
"2018-01-25 16:08:00",806067,-1,3.277,3.216,3.09,82.6,0,207.6,7.7,7.7,6.2,4.7,4.7,3.95,0.601,5.637,4.9,4.112,3.438,3.263,2.775,0,0
"2018-01-25 16:09:00",806068,-1,3.243,3.211,3.066,82.3,0,202.5,6.95,6.2,5.45,4.7,4.7,4.7,0.672,5.487,4.85,3.9,3.263,3.113,2.538,0,0
"2018-01-25 16:10:00",806069,0,3.251,3.216,3.06,82.2,0,202.2,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.487,4.625,3.925,3.325,3.088,2.663,0,0
"2018-01-25 16:11:00",806070,0,3.266,3.2,3.047,82,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.087,4.362,3.45,3.075,2.938,2.425,0,0
"2018-01-25 16:12:00",806071,0,3.247,3.19,3.039,81.9,0,203.4,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.412,3.812,3.35,2.838,2.588,2.238,0,0
"2018-01-25 16:13:00",806072,0,3.207,3.123,2.977,82.2,0,206.4,6.2,4.7,3.95,3.95,3.2,3.2,0.524,4.575,3.65,2.85,2.475,2.263,1.8,0,0
"2018-01-25 16:14:00",806073,0,3.223,3.119,2.961,82,0,201.9,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.562,3.788,3.113,2.725,2.425,1.938,0,0
"2018-01-25 16:15:00",806074,0,3.19,3.09,2.926,82.2,0,199.8,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.087,3.575,2.863,2.463,2.3,1.75,0,0
"2018-01-25 16:16:00",806075,0,3.127,3.005,2.856,82.7,0,198.1,4.7,4.7,3.95,3.95,3.2,2.45,0.619,3.95,3.263,2.588,2.275,2.1,1.663,0,0
"2018-01-25 16:17:00",806076,0,3.084,2.94,2.771,83.1,0,197.9,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.962,3.213,2.375,1.938,1.713,1.438,0,0
"2018-01-25 16:18:00",806077,0,3.075,2.89,2.714,83.1,0,199.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.175,3.463,2.663,2.325,2.075,1.725,0,0
"2018-01-25 16:19:00",806078,0,3.092,2.918,2.725,82.7,0,198.6,5.45,4.7,4.7,3.2,3.2,2.45,0.527,4.375,3.6,3,2.613,2.3,1.913,0,0
"2018-01-25 16:20:00",806079,0,3.067,2.93,2.737,82.5,0,197.9,5.45,3.95,3.95,3.95,3.2,3.2,0.521,4.138,3.238,2.713,2.3,2.075,1.7,0,0
"2018-01-25 16:21:00",806080,0,3.06,2.899,2.718,82.7,0,200,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.187,3.225,2.575,2.25,2.05,1.688,0,0
"2018-01-25 16:22:00",806081,0,3.029,2.849,2.665,83,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.887,3.038,2.4,2.013,1.838,1.45,0,0
"2018-01-25 16:23:00",806082,0,3.016,2.833,2.639,83.2,0,198.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.087,3.225,2.5,2.213,2.063,1.675,0,0
"2018-01-25 16:24:00",806083,0,3.014,2.877,2.669,82.9,0,198.7,4.7,4.7,3.95,3.95,3.2,2.45,0.502,4.112,3.363,2.825,2.375,2.1,1.788,0,0
"2018-01-25 16:25:00",806084,0,2.989,2.846,2.639,83.2,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.57,3.788,2.95,2.2,1.725,1.475,1.25,0,0
"2018-01-25 16:26:00",806085,0,2.992,2.811,2.629,83.5,0,196.1,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.875,2.913,2.4,2.063,1.888,1.488,0,0
"2018-01-25 16:27:00",806086,0,2.974,2.804,2.638,83.7,0,195.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.65,2.763,2.188,1.788,1.688,1.284,0,0
"2018-01-25 16:28:00",806087,0,2.949,2.804,2.633,83.7,0,194.4,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.6,2.925,2.225,1.95,1.75,1.438,0,0
"2018-01-25 16:29:00",806088,0,2.981,2.854,2.695,83.3,0,194.7,5.45,5.45,5.45,5.45,4.7,3.95,0.723,4.45,3.887,3.313,2.838,2.5,2.037,0,0
"2018-01-25 16:30:00",806089,0,3.084,2.96,2.774,82.8,0,195.2,5.45,4.7,4.7,3.2,3.2,3.2,0.604,4.7,3.675,2.85,2.388,2.1,1.775,0,0
"2018-01-25 16:31:00",806090,0,3.16,3.064,2.878,82.2,0,195.7,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.675,3.887,3.25,2.763,2.563,2.113,0,0
"2018-01-25 16:32:00",806091,0,3.247,3.184,2.972,81.6,0,199.7,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.625,3.775,2.975,2.488,2.25,1.775,0,0
"2018-01-25 16:33:00",806092,0,3.292,3.221,3.026,81.6,0,198.4,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.2,3.375,2.7,2.425,2.2,1.825,0,0
"2018-01-25 16:34:00",806093,0,3.335,3.232,3.08,81.6,0,197.1,4.7,5.45,4.7,3.95,3.2,3.2,0.532,3.95,3.575,2.863,2.438,2.238,1.7,0,0
"2018-01-25 16:35:00",806094,0,3.388,3.282,3.119,81.2,0,197.2,5.45,5.45,4.7,3.95,3.2,3.2,0.541,4.387,3.9,3.325,2.9,2.638,2.175,0,0
"2018-01-25 16:36:00",806095,0,3.451,3.326,3.16,80.7,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.55,3.95,3.138,2.763,2.538,2,0,0
"2018-01-25 16:37:00",806096,0,3.464,3.338,3.184,80.6,0,201.8,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.275,3.7,2.988,2.588,2.35,1.988,0,0
"2018-01-25 16:38:00",806097,0,3.456,3.306,3.149,80.9,0,201.5,6.2,4.7,3.95,3.2,3.2,2.45,0.541,4.25,3.413,2.813,2.475,2.263,1.825,0,0
"2018-01-25 16:39:00",806098,0,3.44,3.267,3.112,81.1,0,200.3,6.2,4.7,3.95,3.95,3.2,3.2,0.652,4.287,3.413,2.788,2.375,2.2,1.9,0,0
"2018-01-25 16:40:00",806099,0,3.44,3.271,3.124,80.9,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.25,3.763,2.975,2.725,2.6,2.238,0,0
"2018-01-25 16:41:00",806100,0,3.419,3.249,3.112,80.8,0,196.9,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.362,3.575,2.988,2.663,2.425,2.037,0,0
"2018-01-25 16:42:00",806101,0,3.389,3.24,3.096,80.8,0,198.1,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.275,3.438,2.8,2.4,2.213,1.825,0,0
"2018-01-25 16:43:00",806102,0,3.321,3.177,3.022,81.3,0,202,5.45,3.95,3.95,3.2,2.45,2.45,0.415,4.138,3.188,2.625,2.2,2,1.513,0,0
"2018-01-25 16:44:00",806103,0,3.271,3.087,2.947,81.7,0,200.6,4.7,4.7,3.95,3.2,2.45,2.45,0.467,3.95,3.275,2.538,2.15,1.888,1.522,0,0
"2018-01-25 16:45:00",806104,0,3.246,3.081,2.926,81.7,0,200.5,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.175,3.425,2.788,2.375,2.238,1.9,0,0
"2018-01-25 16:46:00",806105,0,3.202,3.084,2.906,81.7,0,200.6,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.563,2.838,2.388,1.963,1.863,1.625,0,0
"2018-01-25 16:47:00",806106,0,3.156,3.034,2.873,82,0,201.9,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.663,3.063,2.513,2.1,2.025,1.6,0,0
"2018-01-25 16:48:00",806107,0,3.117,2.995,2.838,82.3,0,204.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.613,2.9,2.25,1.888,1.763,1.293,0,0
"2018-01-25 16:49:00",806108,0,3.065,2.946,2.796,82.8,0,204,5.45,4.7,3.95,3.2,3.2,2.45,0.61,3.488,2.863,2.35,1.963,1.813,1.365,0,0
"2018-01-25 16:50:00",806109,-1,3.099,2.968,2.827,82.6,0,205.4,5.45,3.95,3.2,3.2,3.2,2.45,0.441,3.863,3.2,2.6,2.175,2.025,1.613,0,0
"2018-01-25 16:51:00",806110,-1,3.091,2.992,2.847,82.6,0,205.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.488,3.15,2.538,2.175,2.063,1.75,0,0
"2018-01-25 16:52:00",806111,-1,3.069,2.981,2.836,82.8,0,204.9,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.6,3.088,2.538,2.175,1.95,1.547,0,0
"2018-01-25 16:53:00",806112,-1,3.07,2.96,2.821,82.9,0,207.9,5.45,3.95,3.2,3.2,3.2,2.45,0.464,3.95,3.075,2.313,1.938,1.838,1.513,0,0
"2018-01-25 16:54:00",806113,-1,3.099,2.971,2.814,82.9,0,209.3,5.45,3.95,3.2,3.2,2.45,2.45,0.476,3.888,3.088,2.438,2.113,1.913,1.588,0,0
"2018-01-25 16:55:00",806114,-1,3.127,2.983,2.829,82.7,0,208.6,5.45,4.7,3.95,3.2,2.45,2.45,0.463,4.038,3.4,2.813,2.4,2.113,1.688,0,0
"2018-01-25 16:56:00",806115,-1,3.176,3.066,2.908,82.1,0,209.7,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.287,3.738,3.25,2.775,2.575,2.125,0,0
"2018-01-25 16:57:00",806116,-1,3.203,3.1,2.927,82,0,209,4.7,4.7,3.2,3.2,3.2,2.45,0.524,3.975,3.075,2.388,2.037,1.95,1.663,0,0
"2018-01-25 16:58:00",806117,-1,3.202,3.069,2.919,82.2,0,211.2,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.588,2.975,2.488,2.15,1.988,1.65,0,0
"2018-01-25 16:59:00",806118,-1,3.152,3.029,2.89,82.5,0,208.5,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.3,2.675,2.1,1.713,1.563,1.222,0,0
"2018-01-25 17:00:00",806119,-1,3.107,2.99,2.853,82.8,0,206.8,4.7,3.2,2.45,2.45,2.45,1.7,0.332,3.363,2.563,1.988,1.713,1.65,1.297,0,0
"2018-01-25 17:01:00",806120,-1,3.077,2.943,2.803,83.3,0,208.8,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.2,2.325,1.813,1.55,1.388,1.168,0,0
"2018-01-25 17:02:00",806121,-1,3.05,2.912,2.766,83.4,0,205,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.2,2.588,2.1,1.725,1.6,1.3,0,0
"2018-01-25 17:03:00",806122,-1,3.031,2.902,2.757,83.5,0,204.8,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.15,2.425,1.925,1.638,1.563,1.174,0,0
"2018-01-25 17:04:00",806123,-1,2.995,2.874,2.721,83.6,0,206.5,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.038,2.338,1.813,1.488,1.45,1.143,0,0
"2018-01-25 17:05:00",806124,-1,2.978,2.859,2.695,83.7,0,204.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.05,2.475,1.988,1.713,1.588,1.272,0,0
"2018-01-25 17:06:00",806125,-1,2.97,2.865,2.705,83.6,0,205.9,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.125,2.5,2.088,1.675,1.525,1.172,0,0
"2018-01-25 17:07:00",806126,-1,2.949,2.827,2.66,83.9,0,208.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.05,2.2,1.6,1.263,1.213,1.006,0,0
"2018-01-25 17:08:00",806127,-1,2.961,2.795,2.621,84.1,0,208.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.363,2.538,1.95,1.613,1.438,1.143,0,0
"2018-01-25 17:09:00",806128,-1,3.009,2.856,2.65,83.6,0,212.2,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.713,2.988,2.35,2.025,1.938,1.563,0,0
"2018-01-25 17:10:00",806129,0,3.024,2.871,2.664,83.3,0,211.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.588,2.95,2.313,1.963,1.75,1.388,0,0
"2018-01-25 17:11:00",806130,0,3.027,2.871,2.668,83.3,0,211.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.713,3.2,2.575,2.313,2.2,1.85,0,0
"2018-01-25 17:12:00",806131,0,2.996,2.872,2.664,83.4,0,211.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.4,2.75,2.275,1.913,1.788,1.425,0,0
"2018-01-25 17:13:00",806132,0,2.955,2.799,2.612,83.7,0,212.9,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.738,2.838,2.363,2.037,1.875,1.613,0,0
"2018-01-25 17:14:00",806133,0,2.935,2.757,2.579,83.7,0,211.9,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.738,3.013,2.413,2.025,1.85,1.438,0,0
"2018-01-25 17:15:00",806134,0,2.918,2.752,2.552,83.7,0,210.7,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.538,2.9,2.2,1.875,1.738,1.375,0,0
"2018-01-25 17:16:00",806135,0,2.902,2.692,2.489,83.9,0,212.5,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.813,2.825,2.238,1.875,1.7,1.313,0,0
"2018-01-25 17:17:00",806136,0,2.888,2.636,2.422,84.1,0,211.8,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.738,2.863,2.188,1.8,1.738,1.4,0,0
"2018-01-25 17:18:00",806137,0,2.853,2.596,2.376,84.3,0,211.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.5,2.838,2.213,1.813,1.65,1.372,0,0
"2018-01-25 17:19:00",806138,0,2.83,2.559,2.339,84.4,0,208.5,5.45,3.95,3.2,3.2,3.2,2.45,0.406,3.988,2.988,2.363,2.025,1.85,1.434,0,0
"2018-01-25 17:20:00",806139,0,2.811,2.535,2.291,84.4,0,210,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.775,3.025,2.2,1.75,1.663,1.309,0,0
"2018-01-25 17:21:00",806140,0,2.789,2.524,2.273,84.3,0,208.6,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.913,3.125,2.6,2.188,2.063,1.6,0,0
"2018-01-25 17:22:00",806141,0,2.786,2.557,2.299,84,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.825,3.175,2.625,2.275,2.05,1.663,0,0
"2018-01-25 17:23:00",806142,0,2.766,2.502,2.271,84,0,206.9,5.45,4.7,3.2,3.2,3.2,3.2,0.562,3.9,3.013,2.425,2.113,1.963,1.6,0,0
"2018-01-25 17:24:00",806143,0,2.718,2.439,2.226,84.2,0,207.1,5.45,3.95,3.95,3.2,3.2,2.45,0.471,3.975,3.25,2.613,2.175,1.963,1.625,0,0
"2018-01-25 17:25:00",806144,0,2.72,2.456,2.237,84.1,0,206.4,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.05,3.338,2.575,2.15,2.05,1.638,0,0
"2018-01-25 17:26:00",806145,0,2.68,2.416,2.172,84.1,0,207.1,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.85,3.275,2.5,2.088,1.9,1.45,0,0
"2018-01-25 17:27:00",806146,0,2.605,2.335,2.086,84.4,0,205.1,4.7,3.95,3.2,3.2,3.2,2.45,0.576,3.975,3.063,2.213,1.788,1.625,1.249,0,0
"2018-01-25 17:28:00",806147,0,2.554,2.265,2.016,84.8,0,205.2,4.7,4.7,3.2,3.2,2.45,2.45,0.365,4,3.338,2.575,2.063,1.863,1.475,0,0
"2018-01-25 17:29:00",806148,0,2.516,2.207,1.944,84.9,0,203.1,5.45,3.95,3.2,3.2,3.2,3.2,0.524,4.3,3.138,2.35,2.075,1.888,1.488,0,0
"2018-01-25 17:30:00",806149,0,2.491,2.169,1.897,85.1,0,203.7,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.888,2.925,2.463,2.125,2,1.559,0,0
"2018-01-25 17:31:00",806150,0,2.385,2.072,1.824,85.4,0,203.6,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.763,2.913,2.188,1.788,1.638,1.313,0,0
"2018-01-25 17:32:00",806151,0,2.324,1.98,1.728,85.7,0,203.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.738,2.913,2.275,1.825,1.588,1.234,0,0
"2018-01-25 17:33:00",806152,0,2.289,1.934,1.666,86,0,203.2,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.688,2.725,2.088,1.75,1.65,1.3,0,0
"2018-01-25 17:34:00",806153,0,2.254,1.874,1.588,86.1,0,205.4,4.7,4.7,3.2,2.45,3.2,2.45,0.528,3.738,2.838,2.1,1.65,1.5,1.174,0,0
"2018-01-25 17:35:00",806154,0,2.235,1.875,1.569,86.4,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.875,2.938,2.275,1.888,1.725,1.388,0,0
"2018-01-25 17:36:00",806155,0,2.186,1.837,1.532,86.2,0,205.5,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.563,2.825,2.063,1.572,1.4,1.184,0,0
"2018-01-25 17:37:00",806156,0,2.128,1.758,1.467,86.7,0,204,4.7,3.95,2.45,2.45,2.45,1.7,0.443,3.588,2.763,2.1,1.713,1.6,1.325,0,0
"2018-01-25 17:38:00",806157,0,2.082,1.705,1.41,86.8,0,203.2,3.95,3.2,2.45,2.45,2.45,2.45,0.452,3.375,2.55,1.888,1.488,1.359,1.043,0,0
"2018-01-25 17:39:00",806158,0,2.017,1.607,1.324,87.1,0,203.6,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.55,2.488,1.9,1.525,1.35,0.957,0,0
"2018-01-25 17:40:00",806159,0,1.986,1.555,1.264,87.6,0,202.6,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.6,2.638,1.9,1.563,1.375,1.097,0,0
"2018-01-25 17:41:00",806160,0,1.952,1.521,1.209,87.6,0,203.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.375,2.363,1.788,1.463,1.4,1.012,0,0
"2018-01-25 17:42:00",806161,0,1.922,1.444,1.131,87.9,0,205,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.388,2.275,1.65,1.247,1.272,0.823,0,0
"2018-01-25 17:43:00",806162,0,1.888,1.385,1.072,88.2,0,206.8,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.125,2.325,1.7,1.3,1.106,0.813,0,0
"2018-01-25 17:44:00",806163,0,1.848,1.369,1.028,88.4,0,207.6,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.1,2.238,1.688,1.313,1.118,0.819,0,0
"2018-01-25 17:45:00",806164,0,1.798,1.306,0.971,88.4,0,207.6,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.875,2.05,1.475,1.109,0.974,0.361,0,0
"2018-01-25 17:46:00",806165,0,1.74,1.25,0.886,88.7,0,205.8,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.8,2.025,1.375,1.015,0.93,0.348,0,0
"2018-01-25 17:47:00",806166,0,1.722,1.204,0.816,89,0,204.1,3.95,2.45,1.7,1.7,1.7,0.95,0.434,2.85,2,1.413,1.002,0.854,0.396,0,0
"2018-01-25 17:48:00",806167,0,1.705,1.158,0.732,89,0,204.2,3.95,2.45,1.7,1.7,1.7,0.95,0.409,2.8,1.875,1.263,0.896,0.757,0.048,0,0
"2018-01-25 17:49:00",806168,0,1.721,1.106,0.664,89.2,0,204.1,3.95,2.45,1.7,1.7,1.7,0.95,0.409,2.988,2.075,1.375,0.965,0.757,0.063,0,0
"2018-01-25 17:50:00",806169,-1,1.75,1.099,0.619,89.3,0,202.4,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.013,2.15,1.463,0.99,0.703,0.206,0,0
"2018-01-25 17:51:00",806170,-1,1.767,1.092,0.584,89.2,0,201.7,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.1,2.263,1.538,1.122,0.848,0.412,0,0
"2018-01-25 17:52:00",806171,-1,1.775,1.082,0.551,89.1,0,201.8,3.95,3.2,1.7,1.7,1.7,0.95,0.275,3.263,2.275,1.463,1.118,1.022,0.459,0,0
"2018-01-25 17:53:00",806172,-1,1.786,1.065,0.538,89.1,0,200.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.3,1.638,1.275,1.093,0.797,0,0
"2018-01-25 17:54:00",806173,-1,1.783,1.07,0.544,89.2,0,200.6,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.488,2.375,1.663,1.225,1.109,0.706,0,0
"2018-01-25 17:55:00",806174,-1,1.778,1.067,0.552,89.1,0,198.9,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.55,2.45,1.638,1.309,1.197,0.826,0,0
"2018-01-25 17:56:00",806175,-1,1.768,1.052,0.577,89,0,198.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.575,2.575,1.825,1.45,1.338,0.964,0,0
"2018-01-25 17:57:00",806176,-1,1.8,1.066,0.593,89.1,0,197,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.55,1.875,1.425,1.325,1.068,0,0
"2018-01-25 17:58:00",806177,-1,1.807,1.073,0.609,89,0,195.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.613,2.513,1.788,1.397,1.272,0.791,0,0
"2018-01-25 17:59:00",806178,-1,1.796,1.037,0.594,89,0,196.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.55,1.85,1.538,1.388,1.008,0,0
"2018-01-25 18:00:00",806179,-1,1.775,1.008,0.585,89.1,0,195.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.638,1.925,1.475,1.325,0.892,0,0
"2018-01-25 18:01:00",806180,-1,1.738,1.012,0.577,89.1,0,197.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.913,2.7,1.825,1.5,1.35,1.059,0,0
"2018-01-25 18:02:00",806181,-1,1.707,0.981,0.566,89.1,0,197.4,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.875,2.788,2.075,1.638,1.45,1.156,0,0
"2018-01-25 18:03:00",806182,-1,1.678,0.987,0.562,89.2,0,197.8,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.863,2.725,1.8,1.422,1.347,0.876,0,0
"2018-01-25 18:04:00",806183,-1,1.633,0.951,0.548,89.1,0,197.8,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.875,2.775,2.088,1.613,1.425,1.043,0,0
"2018-01-25 18:05:00",806184,-1,1.589,0.941,0.553,89.2,0,198.1,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.925,2.763,2.013,1.6,1.538,1.2,0,0
"2018-01-25 18:06:00",806185,-1,1.537,0.916,0.542,89.4,0,199.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.888,2.888,2.125,1.75,1.625,1.288,0,0
"2018-01-25 18:07:00",806186,-1,1.501,0.913,0.53,89.5,0,196.3,4.7,3.95,2.45,2.45,2.45,2.45,0.406,4.1,2.95,2.05,1.663,1.55,1.197,0,0
"2018-01-25 18:08:00",806187,-1,1.499,0.91,0.521,89.6,0,199.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.15,3.063,2.175,1.813,1.65,1.167,0,0
"2018-01-25 18:09:00",806188,-1,1.45,0.917,0.54,89.6,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.975,3.038,2.175,1.75,1.688,1.35,0,0
"2018-01-25 18:10:00",806189,0,1.403,0.896,0.513,89.6,0,198.2,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.087,2.938,2.088,1.6,1.413,1.093,0,0
"2018-01-25 18:11:00",806190,0,1.365,0.875,0.524,89.5,0,199.4,4.7,3.95,3.2,2.45,2.45,1.7,0.411,4.163,2.9,2.263,1.85,1.7,1.309,0,0
"2018-01-25 18:12:00",806191,0,1.369,0.9,0.575,89.6,0,199.6,4.7,4.7,3.2,3.2,3.2,2.45,0.467,4.3,3.3,2.475,2.025,1.888,1.463,0,0
"2018-01-25 18:13:00",806192,0,1.39,0.977,0.64,89.2,0,200.2,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.512,3.488,2.638,2.213,1.938,1.625,0,0
"2018-01-25 18:14:00",806193,0,1.389,0.997,0.655,88.8,0,201.7,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.337,3.038,2.375,1.938,1.738,1.463,0,0
"2018-01-25 18:15:00",806194,0,1.351,0.99,0.692,88.9,0,202.1,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.475,3.688,2.963,2.425,2.288,1.938,0,0
"2018-01-25 18:16:00",806195,0,1.342,1.051,0.75,88.6,0,203.5,5.45,5.45,3.95,3.2,3.2,2.45,0.499,4.462,3.763,3,2.438,2.225,1.788,0,0
"2018-01-25 18:17:00",806196,0,1.321,1.032,0.745,88.3,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.5,3.413,2.663,2.313,2.175,1.788,0,0
"2018-01-25 18:18:00",806197,0,1.27,0.966,0.703,88.6,0,204.7,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.45,3.35,2.663,2.25,2.05,1.65,0,0
"2018-01-25 18:19:00",806198,0,1.238,0.902,0.659,88.8,0,205.7,5.45,4.7,3.95,3.2,2.45,2.45,0.386,4.5,3.213,2.538,2.113,1.975,1.463,0,0
"2018-01-25 18:20:00",806199,0,1.218,0.866,0.624,88.9,0,206.7,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.625,3.55,2.788,2.288,2.113,1.825,0,0
"2018-01-25 18:21:00",806200,0,1.212,0.884,0.636,88.9,0,207,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.612,3.7,3.113,2.713,2.438,1.988,0,0
"2018-01-25 18:22:00",806201,0,1.201,0.914,0.687,88.7,0,208.5,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.387,3.575,3.088,2.713,2.425,2.05,0,0
"2018-01-25 18:23:00",806202,0,1.16,0.864,0.653,88.6,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.187,3.15,2.438,2.138,1.963,1.6,0,0
"2018-01-25 18:24:00",806203,0,1.179,0.84,0.656,89.1,0,209.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.837,4,3.238,2.775,2.513,2.037,0,0
"2018-01-25 18:25:00",806204,0,1.219,0.939,0.676,88.6,0,210.6,6.2,5.45,3.95,3.2,3.2,2.45,0.521,4.475,3.625,2.738,2.2,2.063,1.725,0,0
"2018-01-25 18:26:00",806205,0,1.222,0.948,0.691,88.5,0,211.1,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.825,3.913,3.1,2.613,2.463,1.925,0,0
"2018-01-25 18:27:00",806206,0,1.244,0.972,0.702,88.3,0,211.9,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.75,3.825,2.95,2.525,2.288,1.825,0,0
"2018-01-25 18:28:00",806207,0,1.23,0.961,0.707,88.2,0,211.7,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.75,3.788,2.925,2.525,2.388,1.975,0,0
"2018-01-25 18:29:00",806208,0,1.22,0.94,0.705,88.3,0,212.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.2,4.175,3.413,2.775,2.513,2.05,0,0
"2018-01-25 18:30:00",806209,0,1.217,0.942,0.714,88.2,0,212,6.2,4.7,4.7,3.95,3.2,3.2,0.576,5.125,4.163,3.263,2.638,2.375,1.963,0,0
"2018-01-25 18:31:00",806210,0,1.152,0.883,0.672,88.3,0,212.7,6.2,4.7,3.95,3.95,3.95,3.2,0.446,4.725,3.862,3.3,2.863,2.638,2.1,0,0
"2018-01-25 18:32:00",806211,0,1.107,0.856,0.644,88.5,0,212.3,6.2,5.45,4.7,3.95,3.2,3.2,0.528,5.037,3.838,3.125,2.6,2.4,2,0,0
"2018-01-25 18:33:00",806212,0,1.07,0.806,0.593,88.6,0,214.6,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.05,4.087,3.463,2.863,2.625,2.075,0,0
"2018-01-25 18:34:00",806213,0,1.082,0.811,0.604,88.7,0,212.5,6.2,4.7,4.7,4.7,3.95,3.2,0.555,5.225,4.225,3.438,3.063,2.788,2.4,0,0
"2018-01-25 18:35:00",806214,0,1.063,0.82,0.623,88.6,0,213.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.05,4.087,3.263,2.825,2.475,1.95,0,0
"2018-01-25 18:36:00",806215,0,1.037,0.777,0.56,88.6,0,213.2,6.2,5.45,3.95,3.95,3.2,3.2,0.472,4.937,3.937,3.2,2.663,2.4,1.963,0,0
"2018-01-25 18:37:00",806216,0,0.993,0.733,0.519,88.7,0,214.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.725,3.7,3.1,2.5,2.175,1.775,0,0
"2018-01-25 18:38:00",806217,0,0.957,0.665,0.462,89,0,213.8,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.8,3.763,2.925,2.538,2.35,1.938,0,0
"2018-01-25 18:39:00",806218,0,0.958,0.659,0.447,89.1,0,211.9,6.2,5.45,3.95,3.95,3.2,3.2,0.521,4.8,3.725,2.988,2.6,2.35,1.725,0,0
"2018-01-25 18:40:00",806219,0,0.973,0.64,0.437,89.1,0,207.6,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.975,3.962,3.175,2.8,2.575,2.075,0,0
"2018-01-25 18:41:00",806220,0,1.012,0.701,0.484,89.1,0,209.7,6.95,5.45,4.7,4.7,3.95,3.95,0.63,5.412,4.275,3.438,2.925,2.75,2.325,0,0
"2018-01-25 18:42:00",806221,0,1.045,0.75,0.524,88.8,0,209.5,6.2,5.45,4.7,3.95,3.2,3.2,0.451,5.275,4.138,3.288,2.763,2.5,1.988,0,0
"2018-01-25 18:43:00",806222,0,1.033,0.776,0.545,88.6,0,210.7,6.2,6.2,4.7,4.7,3.95,3.95,0.598,5.25,4.5,3.725,3.213,2.988,2.425,0,0
"2018-01-25 18:44:00",806223,0,1.038,0.797,0.578,88.4,0,213.1,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.287,4.075,3.338,2.938,2.7,2.288,0,0
"2018-01-25 18:45:00",806224,0,0.994,0.727,0.527,88.5,0,214.7,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.887,4.038,3.275,2.788,2.6,2.163,0,0
"2018-01-25 18:46:00",806225,0,0.975,0.719,0.536,88.7,0,215.7,6.95,6.2,4.7,4.7,4.7,3.95,0.627,5.475,4.762,3.85,3.388,3.175,2.55,0,0
"2018-01-25 18:47:00",806226,0,1.029,0.806,0.597,88.4,0,217.6,6.95,5.45,4.7,4.7,4.7,3.95,0.675,5.4,4.4,3.75,3.263,2.975,2.388,0,0
"2018-01-25 18:48:00",806227,0,1.042,0.809,0.607,88.2,0,218.7,6.2,6.2,4.7,4.7,4.7,3.95,0.538,5.4,4.6,3.912,3.425,3.238,2.625,0,0
"2018-01-25 18:49:00",806228,0,1.137,0.852,0.647,88.1,0,219.1,7.7,6.2,5.45,4.7,4.7,3.2,0.57,5.712,4.587,3.763,3.225,2.975,2.463,0,0
"2018-01-25 18:50:00",806229,-1,1.189,0.865,0.661,88,0,219.5,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.487,4.325,3.45,3.038,2.8,2.3,0,0
"2018-01-25 18:51:00",806230,-1,1.262,0.962,0.753,87.7,0,218.6,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.45,4.625,3.762,3.3,2.988,2.588,0,0
"2018-01-25 18:52:00",806231,-1,1.287,1.034,0.806,87.1,0,219.5,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.65,4.6,3.663,3.063,2.863,2.313,0,0
"2018-01-25 18:53:00",806232,-1,1.321,1.065,0.847,86.9,0,220.3,7.7,6.2,5.45,4.7,4.7,3.95,0.539,5.45,4.7,3.975,3.525,3.338,2.638,0,0
"2018-01-25 18:54:00",806233,-1,1.299,1.06,0.826,86.8,0,219.7,6.2,6.2,5.45,5.45,3.95,3.2,0.545,5.3,4.3,3.363,2.913,2.65,2.238,0,0
"2018-01-25 18:55:00",806234,-1,1.308,1.039,0.834,87,0,221,6.95,6.2,4.7,4.7,4.7,3.95,0.484,5.687,4.937,3.975,3.4,3.213,2.675,0,0
"2018-01-25 18:56:00",806235,-1,1.366,1.126,0.897,86.6,0,219.5,7.7,6.2,5.45,4.7,4.7,3.95,0.663,6.025,4.925,4.087,3.513,3.238,2.738,0,0
"2018-01-25 18:57:00",806236,-1,1.392,1.161,0.942,86.3,0,219.4,6.95,6.95,6.2,5.45,5.45,3.95,0.604,6.175,5.25,4.612,3.95,3.613,2.925,0,0
"2018-01-25 18:58:00",806237,-1,1.375,1.148,0.943,86.3,0,219.9,7.7,5.45,5.45,4.7,3.95,3.2,0.658,5.612,4.587,3.762,3.263,2.988,2.6,0,0
"2018-01-25 18:59:00",806238,-1,1.369,1.111,0.92,86.6,0,219.6,8.45,7.7,5.45,5.45,4.7,3.95,0.776,6.275,5.062,4.187,3.675,3.413,2.875,0,0
"2018-01-25 19:00:00",806239,-1,1.369,1.151,0.973,86.4,0,219.5,7.7,6.2,5.45,5.45,4.7,4.7,0.743,5.937,4.787,3.937,3.388,3.163,2.663,0,0
"2018-01-25 19:01:00",806240,-1,1.326,1.091,0.923,86.5,0,218.9,7.7,6.95,5.45,5.45,4.7,3.95,0.834,5.837,4.775,4.112,3.55,3.288,2.75,0,0
"2018-01-25 19:02:00",806241,-1,1.331,1.131,0.946,86.4,0,218.7,6.95,6.95,5.45,4.7,4.7,3.95,0.627,5.687,4.775,4.125,3.625,3.2,2.713,0,0
"2018-01-25 19:03:00",806242,-1,1.326,1.129,0.957,86.3,0,218.2,7.7,6.95,5.45,5.45,5.45,4.7,0.589,6.175,5.275,4.5,3.9,3.575,3.025,0,0
"2018-01-25 19:04:00",806243,-1,1.353,1.139,0.948,86.3,0,217.5,7.7,6.2,5.45,4.7,4.7,3.95,0.634,6.05,4.812,4.012,3.538,3.3,2.688,0,0
"2018-01-25 19:05:00",806244,-1,1.325,1.097,0.917,86.4,0,218.2,6.95,6.95,5.45,5.45,4.7,3.95,0.76,5.812,5.075,4.1,3.35,3.088,2.538,0,0
"2018-01-25 19:06:00",806245,-1,1.299,1.102,0.911,86.4,0,217.1,7.7,6.95,5.45,4.7,4.7,3.95,0.627,5.812,4.862,4.138,3.738,3.475,2.95,0,0
"2018-01-25 19:07:00",806246,-1,1.26,1.043,0.851,86.6,0,216.1,6.95,6.2,5.45,5.45,4.7,4.7,0.705,6.212,4.875,3.95,3.55,3.338,2.825,0,0
"2018-01-25 19:08:00",806247,-1,1.276,1.037,0.845,86.7,0,214.6,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.537,4.637,3.875,3.425,3.188,2.55,0,0
"2018-01-25 19:09:00",806248,-1,1.251,1.048,0.869,86.5,0,214.8,7.7,6.95,6.2,5.45,4.7,3.95,0.876,5.762,4.912,4.25,3.538,3.225,2.763,0,0
"2018-01-25 19:10:00",806249,0,1.239,1.031,0.828,86.5,0,214.2,7.7,6.95,5.45,4.7,4.7,3.95,0.625,5.975,4.975,4.038,3.65,3.4,2.85,0,0
"2018-01-25 19:11:00",806250,0,1.254,1.058,0.853,86.3,0,215.6,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.962,4.887,4.075,3.6,3.275,2.65,0,0
"2018-01-25 19:12:00",806251,0,1.233,1.038,0.844,86.3,0,215.9,7.7,6.95,6.2,5.45,4.7,3.95,0.752,5.925,4.95,4.15,3.588,3.325,2.725,0,0
"2018-01-25 19:13:00",806252,0,1.216,0.982,0.807,86.5,0,214.6,6.95,5.45,5.45,4.7,4.7,3.95,0.655,5.975,4.775,3.937,3.525,3.25,2.7,0,0
"2018-01-25 19:14:00",806253,0,1.204,0.972,0.789,86.6,0,217.1,6.95,6.2,5.45,4.7,5.45,3.95,0.816,5.925,5.012,4.125,3.7,3.338,2.738,0,0
"2018-01-25 19:15:00",806254,0,1.239,1,0.808,86.4,0,219.5,7.7,6.95,5.45,4.7,4.7,3.95,0.594,6.1,5.037,4.038,3.4,3.088,2.55,0,0
"2018-01-25 19:16:00",806255,0,1.291,1.055,0.847,86.1,0,219.2,7.7,6.2,5.45,5.45,5.45,3.95,0.566,6.075,5.112,4.175,3.675,3.413,2.9,0,0
"2018-01-25 19:17:00",806256,0,1.298,1.084,0.882,85.7,0,220,7.7,6.95,5.45,4.7,4.7,3.95,0.542,5.825,5.012,4.25,3.75,3.45,2.813,0,0
"2018-01-25 19:18:00",806257,0,1.271,1.061,0.864,85.8,0,222.5,6.95,6.2,5.45,5.45,4.7,3.95,0.672,6.012,4.837,4.025,3.475,3.288,2.688,0,0
"2018-01-25 19:19:00",806258,0,1.297,1.093,0.886,85.6,0,224.2,7.7,6.95,5.45,4.7,4.7,3.95,0.64,6.175,5.287,4.287,3.613,3.4,3.013,0,0
"2018-01-25 19:20:00",806259,0,1.334,1.118,0.935,85.4,0,225.1,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.15,5.35,4.6,4.087,3.85,3.225,0,0
"2018-01-25 19:21:00",806260,0,1.321,1.105,0.917,85.3,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.668,6,4.775,3.825,3.275,3.088,2.475,0,0
"2018-01-25 19:22:00",806261,0,1.31,1.089,0.909,85.5,0,223.1,7.7,6.95,5.45,5.45,4.7,4.7,0.726,6.412,5.2,4.525,3.987,3.737,3.138,0,0
"2018-01-25 19:23:00",806262,0,1.382,1.16,0.99,85.1,0,223.1,8.45,6.95,6.2,6.2,6.2,5.45,0.762,6.525,5.637,4.787,4.212,3.95,3.35,0,0
"2018-01-25 19:24:00",806263,0,1.456,1.219,1.02,84.5,0,223.9,8.45,7.7,6.2,6.2,4.7,4.7,0.696,6.712,5.362,4.537,3.925,3.688,3.063,0,0
"2018-01-25 19:25:00",806264,0,1.458,1.205,1.011,84.4,0,224,8.45,7.7,6.2,5.45,5.45,4.7,0.842,6.9,5.7,4.725,4.1,3.8,3.2,0,0
"2018-01-25 19:26:00",806265,0,1.433,1.239,1.022,84.2,0,221.8,7.7,6.2,6.2,5.45,5.45,4.7,0.722,6.262,5.012,4.112,3.637,3.463,2.875,0,0
"2018-01-25 19:27:00",806266,0,1.37,1.152,0.958,84.6,0,222.7,7.7,6.95,5.45,4.7,4.7,3.2,0.476,6.275,5,4.275,3.75,3.413,2.788,0,0
"2018-01-25 19:28:00",806267,0,1.347,1.115,0.923,84.8,0,223.2,7.7,6.95,6.2,5.45,4.7,3.95,0.764,6.075,4.875,4.075,3.463,3.288,2.7,0,0
"2018-01-25 19:29:00",806268,0,1.289,1.073,0.879,84.9,0,221.9,6.95,6.2,5.45,5.45,4.7,3.95,0.654,6.012,5.037,4.25,3.75,3.35,2.763,0,0
"2018-01-25 19:30:00",806269,0,1.296,1.092,0.883,84.8,0,222.5,7.7,6.95,6.2,5.45,4.7,3.95,0.696,6.2,5.337,4.163,3.513,3.25,2.625,0,0
"2018-01-25 19:31:00",806270,0,1.3,1.104,0.872,84.7,0,220.5,7.7,6.2,5.45,4.7,4.7,3.95,0.663,6.037,4.825,3.837,3.275,3.163,2.738,0,0
"2018-01-25 19:32:00",806271,0,1.313,1.084,0.879,84.7,0,219.7,7.7,6.95,6.2,5.45,4.7,3.95,0.748,6.4,5.375,4.312,3.7,3.4,2.8,0,0
"2018-01-25 19:33:00",806272,0,1.332,1.108,0.882,84.4,0,219,7.7,6.95,5.45,4.7,4.7,3.95,0.696,6.325,5.187,4.112,3.55,3.35,2.8,0,0
"2018-01-25 19:34:00",806273,0,1.367,1.122,0.909,84.2,0,219.4,7.7,6.95,5.45,4.7,5.45,3.95,0.731,6.375,5.4,4.325,3.65,3.338,2.763,0,0
"2018-01-25 19:35:00",806274,0,1.368,1.152,0.958,84,0,218.6,7.7,6.95,6.2,5.45,5.45,4.7,0.63,5.887,5.1,4.325,3.8,3.5,2.938,0,0
"2018-01-25 19:36:00",806275,0,1.304,1.121,0.924,84,0,215.6,7.7,6.2,5.45,4.7,4.7,3.95,0.586,5.887,4.862,4.075,3.463,3.138,2.588,0,0
"2018-01-25 19:37:00",806276,0,1.247,1.032,0.842,84.4,0,214.6,7.7,6.2,4.7,4.7,3.95,3.2,0.619,5.65,4.7,3.638,3.163,2.85,2.3,0,0
"2018-01-25 19:38:00",806277,0,1.177,0.949,0.77,84.9,0,212.1,6.95,5.45,5.45,4.7,3.95,3.95,0.602,5.475,4.362,3.588,3.15,2.975,2.463,0,0
"2018-01-25 19:39:00",806278,0,1.095,0.882,0.71,85.2,0,210.7,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.35,4.325,3.388,3,2.788,2.25,0,0
"2018-01-25 19:40:00",806279,0,1.047,0.858,0.678,85.5,0,211.2,6.95,6.95,5.45,5.45,4.7,3.95,0.648,5.625,4.6,3.887,3.425,3.163,2.6,0,0
"2018-01-25 19:41:00",806280,0,0.995,0.818,0.639,85.6,0,210.7,6.2,5.45,3.95,3.95,3.95,3.95,0.589,4.962,4.062,3.425,3,2.825,2.4,0,0
"2018-01-25 19:42:00",806281,0,0.921,0.736,0.578,85.9,0,210.3,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.325,4.275,3.6,3.238,2.938,2.325,0,0
"2018-01-25 19:43:00",806282,0,0.883,0.711,0.548,86.1,0,210.2,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.475,4.75,4.163,3.638,3.288,2.8,0,0
"2018-01-25 19:44:00",806283,0,0.856,0.705,0.533,86.1,0,210.5,6.2,6.2,4.7,4.7,3.95,3.95,0.678,5.375,4.387,3.538,3.05,2.838,2.325,0,0
"2018-01-25 19:45:00",806284,0,0.855,0.69,0.515,86.3,0,211,6.95,6.2,4.7,4.7,3.95,3.95,0.677,5.4,4.425,3.588,3.113,2.863,2.325,0,0
"2018-01-25 19:46:00",806285,0,0.906,0.698,0.518,86.3,0,211.6,6.95,6.2,5.45,4.7,3.95,3.2,0.637,5.625,4.587,3.463,2.988,2.638,2.275,0,0
"2018-01-25 19:47:00",806286,0,0.966,0.751,0.551,86.1,0,213.2,6.95,5.45,5.45,4.7,3.95,3.2,0.682,5.525,4.362,3.488,2.825,2.713,2.088,0,0
"2018-01-25 19:48:00",806287,0,0.974,0.772,0.562,85.9,0,214.5,6.95,5.45,5.45,4.7,3.95,3.2,0.549,5.225,4.362,3.525,2.95,2.663,2.25,0,0
"2018-01-25 19:49:00",806288,0,0.977,0.784,0.611,85.9,0,213.4,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.575,4.962,4.175,3.575,3.288,2.738,0,0
"2018-01-25 19:50:00",806289,-1,0.989,0.828,0.641,85.6,0,211.6,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.312,4.5,3.763,3.275,2.938,2.488,0,0
"2018-01-25 19:51:00",806290,-1,0.962,0.785,0.633,85.9,0,209.4,6.95,6.2,4.7,4.7,4.7,3.95,0.659,5.287,4.425,3.638,3.213,3.075,2.463,0,0
"2018-01-25 19:52:00",806291,-1,0.931,0.753,0.585,86.1,0,207.4,6.95,6.2,5.45,5.45,5.45,3.95,0.802,5.425,4.662,3.787,3.363,3.138,2.6,0,0
"2018-01-25 19:53:00",806292,-1,0.93,0.775,0.609,86.1,0,206.4,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.5,4.487,3.5,3.075,2.8,2.3,0,0
"2018-01-25 19:54:00",806293,-1,0.972,0.792,0.636,86,0,207.6,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.937,4.975,4.138,3.55,3.275,2.675,0,0
"2018-01-25 19:55:00",806294,-1,1.012,0.842,0.676,85.6,0,209.7,6.95,5.45,5.45,4.7,4.7,3.95,0.596,5.512,4.725,3.663,3.175,2.925,2.388,0,0
"2018-01-25 19:56:00",806295,-1,0.97,0.828,0.649,85.5,0,207.5,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.162,4.225,3.488,2.963,2.738,2.225,0,0
"2018-01-25 19:57:00",806296,-1,0.938,0.784,0.618,85.7,0,206.9,6.2,5.45,3.95,3.95,3.95,3.2,0.598,5.137,4.087,3.263,2.813,2.538,2.113,0,0
"2018-01-25 19:58:00",806297,-1,0.897,0.735,0.587,86.1,0,207.5,6.95,6.2,5.45,4.7,3.95,3.2,0.756,5.312,4.412,3.563,3.15,2.85,2.363,0,0
"2018-01-25 19:59:00",806298,-1,0.914,0.765,0.609,86,0,210.8,6.2,6.2,4.7,4.7,3.95,3.95,0.594,5.437,4.6,3.788,3.313,3.05,2.738,0,0
"2018-01-25 20:00:00",806299,-1,0.928,0.785,0.635,85.9,0,212.5,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.562,4.362,3.725,3.275,3.038,2.45,0,0
"2018-01-25 20:01:00",806300,-1,0.948,0.785,0.628,86,0,214.9,6.95,5.45,5.45,4.7,4.7,3.95,0.662,5.612,4.5,3.713,3.275,3.025,2.475,0,0
"2018-01-25 20:02:00",806301,-1,0.949,0.777,0.624,86.1,0,215.2,6.2,5.45,4.7,3.95,3.95,3.95,0.691,5.125,4.025,3.25,2.75,2.55,2.25,0,0
"2018-01-25 20:03:00",806302,-1,0.956,0.759,0.609,86.2,0,217.6,6.2,5.45,4.7,3.95,3.95,3.95,0.453,5.162,4.287,3.513,3.175,2.925,2.425,0,0
"2018-01-25 20:04:00",806303,-1,0.986,0.782,0.619,86,0,220.4,6.95,5.45,4.7,4.7,3.95,3.95,0.602,5.375,4.225,3.188,2.838,2.675,2.263,0,0
"2018-01-25 20:05:00",806304,-1,1.015,0.788,0.605,86,0,221.1,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.937,4.112,3.325,2.85,2.613,2.013,0,0
"2018-01-25 20:06:00",806305,-1,0.987,0.783,0.606,85.9,0,221.6,5.45,4.7,4.7,3.2,3.2,3.2,0.451,4.662,3.788,3.15,2.588,2.4,1.925,0,0
"2018-01-25 20:07:00",806306,-1,1.002,0.806,0.606,85.9,0,221.6,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.675,3.75,2.95,2.438,2.35,1.925,0,0
"2018-01-25 20:08:00",806307,-1,0.971,0.779,0.584,86,0,221.8,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.187,3.15,2.513,2.15,1.975,1.675,0,0
"2018-01-25 20:09:00",806308,-1,0.951,0.745,0.566,86.2,0,220.5,5.45,4.7,3.95,3.2,3.2,3.2,0.596,4.25,3.45,2.775,2.338,2.175,1.825,0,0
"2018-01-25 20:10:00",806309,0,0.971,0.771,0.577,86.1,0,219.2,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.325,3.5,2.75,2.263,2.2,1.863,0,0
"2018-01-25 20:11:00",806310,0,1.002,0.785,0.595,85.9,0,218,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.925,3.338,2.638,2.2,2.063,1.725,0,0
"2018-01-25 20:12:00",806311,0,0.945,0.77,0.576,85.8,0,216.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.475,2.85,2.4,2.037,1.95,1.563,0,0
"2018-01-25 20:13:00",806312,0,0.948,0.741,0.555,86,0,218.6,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.525,2.813,2.025,1.625,1.438,1.096,0,0
"2018-01-25 20:14:00",806313,0,0.905,0.714,0.524,86.1,0,217.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.213,2.613,1.988,1.588,1.35,0.922,0,0
"2018-01-25 20:15:00",806314,0,0.918,0.691,0.506,86.2,0,219.4,3.95,3.2,2.45,2.45,2.45,2.45,0.403,3.213,2.275,1.838,1.563,1.45,1.109,0,0
"2018-01-25 20:16:00",806315,0,0.919,0.653,0.472,86.4,0,218.9,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.7,2.213,1.663,1.4,1.225,0.86,0,0
"2018-01-25 20:17:00",806316,0,0.905,0.678,0.462,86.4,0,217.9,3.95,2.45,2.45,1.7,1.7,1.7,0.474,2.8,2.05,1.488,1.093,1.002,0.671,0,0
"2018-01-25 20:18:00",806317,0,0.884,0.681,0.466,86.3,0,218,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.463,2.075,1.7,1.425,1.359,0.968,0,0
"2018-01-25 20:19:00",806318,0,0.846,0.69,0.462,86.2,0,215.6,2.45,2.45,1.7,1.7,1.7,1.7,0.436,2.175,1.825,1.302,1.046,1.033,0.773,0,0
"2018-01-25 20:20:00",806319,0,0.805,0.636,0.419,86.3,0,213.7,2.45,2.45,1.7,1.7,1.7,1.7,0.544,2,1.563,1.213,0.927,0.664,0.171,0,0
"2018-01-25 20:21:00",806320,0,0.805,0.603,0.406,86.6,0,217.3,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.238,1.8,1.5,1.338,1.175,0.876,0,0
"2018-01-25 20:22:00",806321,0,0.865,0.657,0.414,86.4,0,223.9,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.1,1.388,0.958,0.639,0.453,0.158,0,0
"2018-01-25 20:23:00",806322,0,0.861,0.638,0.382,86.3,0,215.7,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.575,1.188,0.804,0.253,0.158,0.048,0,0
"2018-01-25 20:24:00",806323,0,0.809,0.617,0.358,86.4,0,210.6,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.713,1.275,0.899,0.633,0.491,0.079,0,0
"2018-01-25 20:25:00",806324,0,0.796,0.59,0.337,86.5,0,204.6,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.8,1.3,1.034,0.88,0.646,0.079,0,0
"2018-01-25 20:26:00",806325,0,0.798,0.59,0.315,86.4,0,204.2,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.675,1.238,0.984,0.459,0.269,0.032,0,0
"2018-01-25 20:27:00",806326,0,0.818,0.541,0.267,86.4,0,196.1,2.45,2.45,2.45,1.7,1.7,0.95,0.482,2.163,1.575,1.313,1.09,0.791,0.222,0,0
"2018-01-25 20:28:00",806327,0,0.822,0.557,0.221,86.4,0,190.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.375,2.113,1.725,1.325,1.138,0.646,0,0
"2018-01-25 20:29:00",806328,0,0.828,0.522,0.158,86.2,0,185.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.538,2.125,1.7,1.388,1.225,0.793,0,0
"2018-01-25 20:30:00",806329,0,0.832,0.489,0.126,86.4,0,187.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.675,2.063,1.575,1.238,1.109,0.766,0,0
"2018-01-25 20:31:00",806330,0,0.871,0.466,0.11,86.5,0,191.8,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.575,1.813,1.288,1.024,0.912,0.111,0,0
"2018-01-25 20:32:00",806331,0,0.915,0.473,0.129,86.7,0,194.9,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.6,2.013,1.363,1.068,0.918,0.301,0,0
"2018-01-25 20:33:00",806332,0,0.939,0.525,0.155,86.5,0,193.5,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.625,1.988,1.5,1.175,0.965,0.472,0,0
"2018-01-25 20:34:00",806333,0,0.913,0.539,0.167,86.3,0,194.2,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.625,1.963,1.425,1.034,0.693,0.332,0,0
"2018-01-25 20:35:00",806334,0,0.898,0.534,0.18,86.4,0,199.6,3.95,3.2,2.45,1.7,1.7,0.95,0.524,2.85,2.075,1.313,1.014,0.756,0.237,0,0
"2018-01-25 20:36:00",806335,0,0.891,0.554,0.201,86.5,0,209.2,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.35,1.65,1.284,0.907,0.632,0.227,0,0
"2018-01-25 20:37:00",806336,0,0.874,0.563,0.249,86.6,0,214.3,3.2,2.45,2.45,1.7,1.7,1.7,0.61,2.525,1.675,1.284,1.011,0.771,0.408,0,0
"2018-01-25 20:38:00",806337,0,0.924,0.611,0.315,86.5,0,213.9,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.575,1.725,1.4,1.122,1.027,0.607,0,0
"2018-01-25 20:39:00",806338,0,0.944,0.65,0.36,86.3,0,211.4,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.513,1.775,1.238,0.857,0.801,0.269,0,0
"2018-01-25 20:40:00",806339,0,0.981,0.675,0.362,86.4,0,208.1,3.2,3.2,1.7,1.7,1.7,0.95,0.415,2.713,2.088,1.4,0.999,0.785,0.237,0,0
"2018-01-25 20:41:00",806340,0,0.987,0.696,0.363,86.3,0,204.3,3.95,2.45,2.45,1.7,1.7,1.7,0.3,2.825,2.125,1.575,1.175,1.047,0.693,0,0
"2018-01-25 20:42:00",806341,0,0.955,0.657,0.346,86.5,0,202.4,3.95,3.2,2.45,1.7,1.7,1.7,0.311,2.963,2.325,1.575,1.213,1.059,0.741,0,0
"2018-01-25 20:43:00",806342,0,0.933,0.671,0.368,86.6,0,196.9,3.2,2.45,2.45,2.45,1.7,1.7,0.457,2.638,1.975,1.388,1.093,0.907,0.535,0,0
"2018-01-25 20:44:00",806343,0,0.878,0.653,0.341,86.6,0,187.4,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.725,2.063,1.513,1.25,1.108,0.731,0,0
"2018-01-25 20:45:00",806344,0,0.863,0.602,0.322,86.7,0,181.9,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.15,2.313,1.675,1.4,1.209,1.031,0,0
"2018-01-25 20:46:00",806345,0,0.844,0.58,0.299,86.7,0,185.8,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.488,1.713,1.413,1.077,0.812,0.285,0,0
"2018-01-25 20:47:00",806346,0,0.824,0.566,0.299,86.9,0,191.4,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.738,2.037,1.363,1.068,0.845,0.38,0,0
"2018-01-25 20:48:00",806347,0,0.86,0.644,0.358,86.6,0,188,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.538,2.013,1.688,1.35,1.209,0.914,0,0
"2018-01-25 20:49:00",806348,0,0.802,0.646,0.357,86.3,0,181.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.088,2.575,2.063,1.8,1.563,1.197,0,0
"2018-01-25 20:50:00",806349,-1,0.786,0.589,0.329,86.4,0,177.2,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.075,3.113,2.488,2.163,1.925,1.588,0,0
"2018-01-25 20:51:00",806350,-1,0.734,0.515,0.294,86.7,0,179,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.163,3.063,2.425,2.037,1.788,1.388,0,0
"2018-01-25 20:52:00",806351,-1,0.705,0.496,0.301,86.8,0,182.9,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.175,3.35,2.7,2.4,2.238,1.85,0,0
"2018-01-25 20:53:00",806352,-1,0.681,0.486,0.297,86.8,0,184.3,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.287,3.05,2.525,2.075,1.875,1.475,0,0
"2018-01-25 20:54:00",806353,-1,0.693,0.452,0.268,87.1,0,182.9,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.375,3.413,2.663,2.238,2.025,1.6,0,0
"2018-01-25 20:55:00",806354,-1,0.767,0.488,0.319,86.9,0,180.6,6.95,4.7,3.95,3.95,3.95,3.2,0.604,4.8,3.613,2.838,2.575,2.413,1.95,0,0
"2018-01-25 20:56:00",806355,-1,0.872,0.613,0.446,86.3,0,182.8,5.45,4.7,4.7,4.7,4.7,3.95,0.772,4.762,4.087,3.425,3.05,2.713,2.213,0,0
"2018-01-25 20:57:00",806356,-1,1.07,0.757,0.577,85.4,0,181.4,6.95,6.2,4.7,3.95,3.95,3.2,0.625,5.35,4.275,3.45,2.875,2.5,2.125,0,0
"2018-01-25 20:58:00",806357,-1,1.306,0.989,0.763,84.1,0,186.9,6.95,5.45,5.45,4.7,3.2,3.2,0.503,5.575,4.6,3.588,2.963,2.588,2.1,0,0
"2018-01-25 20:59:00",806358,-1,1.338,1.136,0.873,83,0,186.4,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.687,3.875,3.188,2.738,2.475,1.9,0,0
"2018-01-25 21:00:00",806359,-1,1.221,1.048,0.844,83.2,0,186.3,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.675,3.875,3.25,2.825,2.55,2.013,0,0
"2018-01-25 21:01:00",806360,-1,1.162,0.957,0.78,83.8,0,185.2,6.2,4.7,3.95,3.95,3.95,3.2,0.551,4.925,3.725,2.938,2.538,2.325,1.925,0,0
"2018-01-25 21:02:00",806361,-1,1.081,0.891,0.719,84.3,0,182.7,6.2,4.7,4.7,4.7,3.95,3.2,0.604,4.862,3.887,3.138,2.775,2.413,2.013,0,0
"2018-01-25 21:03:00",806362,-1,1.01,0.846,0.684,84.6,0,182.7,6.95,5.45,4.7,4.7,4.7,3.95,0.633,5.512,4.637,3.862,3.438,3.025,2.413,0,0
"2018-01-25 21:04:00",806363,-1,0.987,0.849,0.678,84.5,0,180.2,6.95,6.2,4.7,4.7,3.95,3.95,0.566,5.487,4.6,3.813,3.225,2.913,2.488,0,0
"2018-01-25 21:05:00",806364,-1,0.977,0.841,0.671,84.6,0,181.3,6.95,6.2,5.45,4.7,3.95,3.2,0.649,5.55,4.4,3.625,3.075,2.688,2.3,0,0
"2018-01-25 21:06:00",806365,-1,1.005,0.855,0.688,84.6,0,185.5,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.5,4.587,3.925,3.438,3.163,2.7,0,0
"2018-01-25 21:07:00",806366,-1,1.015,0.849,0.689,84.6,0,186.7,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.662,4.6,3.9,3.338,2.975,2.263,0,0
"2018-01-25 21:08:00",806367,-1,1.106,0.935,0.766,84.3,0,190.7,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.625,4.7,3.925,3.425,3.088,2.55,0,0
"2018-01-25 21:09:00",806368,-1,1.115,0.946,0.776,84.1,0,192.7,6.2,4.7,4.7,3.95,3.95,3.2,0.579,5.1,3.937,3.188,2.7,2.5,1.938,0,0
"2018-01-25 21:10:00",806369,0,1.128,0.943,0.801,84.1,0,190.4,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.287,4.612,3.9,3.45,3.15,2.55,0,0
"2018-01-25 21:11:00",806370,0,1.154,1.022,0.842,83.6,0,189.9,6.2,5.45,4.7,3.95,3.95,3.95,0.586,5.375,4.487,3.763,3.2,2.888,2.363,0,0
"2018-01-25 21:12:00",806371,0,1.103,0.971,0.795,83.8,0,188.4,6.2,5.45,4.7,3.95,3.95,3.95,0.62,5.012,3.95,3.188,2.688,2.463,2.063,0,0
"2018-01-25 21:13:00",806372,0,1.073,0.902,0.747,84.2,0,188.1,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.85,4.15,3.275,2.813,2.488,2.075,0,0
"2018-01-25 21:14:00",806373,0,1.211,0.978,0.812,83.8,0,186.9,7.7,6.2,5.45,4.7,4.7,3.95,0.666,5.675,4.825,3.8,3.288,3.013,2.388,0,0
"2018-01-25 21:15:00",806374,0,1.243,1.051,0.838,83.1,0,188.4,6.2,6.2,4.7,3.95,3.2,3.2,0.42,5.237,4.437,3.675,3.163,2.863,2.3,0,0
"2018-01-25 21:16:00",806375,0,1.244,1.002,0.813,83.2,0,185.9,6.2,5.45,4.7,4.7,3.95,3.2,0.612,5.312,4.2,3.438,3.063,2.725,2.213,0,0
"2018-01-25 21:17:00",806376,0,1.228,1.022,0.839,83.3,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.9,4.062,3.475,3.063,2.813,2.275,0,0
"2018-01-25 21:18:00",806377,0,1.194,1.041,0.855,83.2,0,186,6.2,5.45,3.95,3.95,3.95,3.2,0.578,5.162,4.25,3.363,2.85,2.563,2.125,0,0
"2018-01-25 21:19:00",806378,0,1.143,0.993,0.814,83.3,0,188.7,6.2,4.7,4.7,3.95,3.95,3.95,0.614,4.812,3.912,3.213,2.738,2.538,2.025,0,0
"2018-01-25 21:20:00",806379,0,1.21,1.004,0.834,83.2,0,185,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.05,4.212,3.475,2.863,2.65,2.15,0,0
"2018-01-25 21:21:00",806380,0,1.244,1.073,0.869,82.7,0,183,5.45,4.7,4.7,3.2,3.2,3.2,0.556,4.312,3.413,2.625,2.2,2.063,1.7,0,0
"2018-01-25 21:22:00",806381,0,1.159,1.022,0.839,83,0,178.8,5.45,4.7,4.7,3.95,3.2,3.2,0.565,4.587,3.638,3.075,2.638,2.45,1.95,0,0
"2018-01-25 21:23:00",806382,0,1.047,0.942,0.787,83.5,0,176,6.2,4.7,3.95,3.95,3.2,2.45,0.538,4.15,3.413,2.775,2.313,2.113,1.6,0,0
"2018-01-25 21:24:00",806383,0,0.916,0.83,0.686,84.3,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.062,3.513,2.85,2.463,2.15,1.813,0,0
"2018-01-25 21:25:00",806384,0,0.865,0.769,0.629,84.8,0,176.5,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.375,3.663,2.988,2.563,2.263,1.8,0,0
"2018-01-25 21:26:00",806385,0,0.802,0.721,0.57,85.2,0,177.6,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.275,3.275,2.65,2.275,2.063,1.625,0,0
"2018-01-25 21:27:00",806386,0,0.724,0.637,0.489,85.7,0,176.2,5.45,3.95,3.95,3.2,2.45,2.45,0.463,4.15,3.188,2.513,2.125,2.037,1.581,0,0
"2018-01-25 21:28:00",806387,0,0.704,0.59,0.452,86,0,176.7,5.45,4.7,3.95,3.2,3.2,3.2,0.571,4.038,3.463,2.938,2.525,2.275,1.863,0,0
"2018-01-25 21:29:00",806388,0,0.671,0.566,0.425,86,0,178.3,5.45,3.95,3.2,3.2,3.2,2.45,0.443,3.975,3.2,2.625,2.263,2.05,1.638,0,0
"2018-01-25 21:30:00",806389,0,0.634,0.541,0.392,86.2,0,178.5,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.175,3.325,2.525,2.113,1.888,1.513,0,0
"2018-01-25 21:31:00",806390,0,0.624,0.531,0.383,86.2,0,178,5.45,4.7,3.95,3.95,3.95,3.2,0.62,3.95,3.263,2.813,2.425,2.213,1.75,0,0
"2018-01-25 21:32:00",806391,0,0.597,0.507,0.362,86.3,0,177.9,4.7,3.95,3.95,2.45,2.45,2.45,0.441,3.925,3.325,2.638,2.113,1.875,1.518,0,0
"2018-01-25 21:33:00",806392,0,0.546,0.459,0.31,86.5,0,179.3,5.45,4.7,3.95,3.95,3.2,2.45,0.625,3.937,3.125,2.4,2.163,1.963,1.525,0,0
"2018-01-25 21:34:00",806393,0,0.568,0.433,0.29,86.7,0,178.6,5.45,3.95,3.95,3.2,2.45,2.45,0.495,4.225,3.125,2.663,2.188,1.863,1.484,0,0
"2018-01-25 21:35:00",806394,0,0.545,0.42,0.283,86.8,0,176.9,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.325,3.488,2.975,2.55,2.35,1.813,0,0
"2018-01-25 21:36:00",806395,0,0.572,0.436,0.297,86.7,0,175.3,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.512,3.725,3.238,2.788,2.538,2.063,0,0
"2018-01-25 21:37:00",806396,0,0.538,0.457,0.317,86.5,0,175.5,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.087,3.413,2.8,2.5,2.288,1.863,0,0
"2018-01-25 21:38:00",806397,0,0.517,0.445,0.316,86.7,0,176.8,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.537,3.775,3.375,2.925,2.663,2.075,0,0
"2018-01-25 21:39:00",806398,0,0.542,0.434,0.309,86.8,0,178.2,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.612,3.937,3.325,2.8,2.45,2,0,0
"2018-01-25 21:40:00",806399,0,0.585,0.451,0.312,86.7,0,177.7,6.2,4.7,3.95,3.95,3.2,2.45,0.507,4.962,3.813,3.113,2.625,2.375,1.95,0,0
"2018-01-25 21:41:00",806400,0,0.57,0.424,0.296,86.9,0,182.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.662,3.575,2.963,2.538,2.3,1.875,0,0
"2018-01-25 21:42:00",806401,0,0.527,0.395,0.276,87.1,0,181.6,6.2,4.7,4.7,3.95,3.95,3.2,0.48,4.812,4.15,3.475,3.05,2.675,2.213,0,0
"2018-01-25 21:43:00",806402,0,0.508,0.396,0.287,87.1,0,180.9,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.5,3.7,3.15,2.8,2.55,2.037,0,0
"2018-01-25 21:44:00",806403,0,0.502,0.397,0.281,87.2,0,182.8,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.875,4.038,3.463,3.038,2.775,2.238,0,0
"2018-01-25 21:45:00",806404,0,0.469,0.382,0.255,87.2,0,180.9,6.2,5.45,3.95,3.95,3.95,3.2,0.495,4.712,3.9,3.238,2.825,2.613,2.163,0,0
"2018-01-25 21:46:00",806405,0,0.463,0.373,0.26,87.3,0,186,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.712,3.987,3.288,3.038,2.763,2.213,0,0
"2018-01-25 21:47:00",806406,0,0.46,0.353,0.222,87.3,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.632,4.325,3.388,2.7,2.35,2.138,1.738,0,0
"2018-01-25 21:48:00",806407,0,0.444,0.305,0.186,87.5,0,183.2,5.45,5.45,3.95,3.2,3.2,2.45,0.487,4.25,3.288,2.575,2.138,1.95,1.488,0,0
"2018-01-25 21:49:00",806408,0,0.449,0.316,0.177,87.5,0,186.9,6.2,5.45,3.95,3.2,3.2,2.45,0.403,4.625,3.55,2.813,2.463,2.2,1.763,0,0
"2018-01-25 21:50:00",806409,-1,0.493,0.332,0.186,87.4,0,187.5,6.2,4.7,3.95,3.2,3.2,3.2,0.483,4.45,3.325,2.675,2.338,2.113,1.713,0,0
"2018-01-25 21:51:00",806410,-1,0.467,0.319,0.174,87.4,0,186,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.6,3.6,2.938,2.575,2.338,1.838,0,0
"2018-01-25 21:52:00",806411,-1,0.46,0.297,0.163,87.6,0,187.3,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.8,3.438,2.763,2.475,2.238,1.838,0,0
"2018-01-25 21:53:00",806412,-1,0.433,0.288,0.151,87.6,0,185,5.45,4.7,3.95,3.95,3.2,3.2,0.454,4.225,3.813,3.15,2.65,2.45,1.938,0,0
"2018-01-25 21:54:00",806413,-1,0.362,0.287,0.147,87.4,0,181.7,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.775,4.038,3.375,2.975,2.688,2.2,0,0
"2018-01-25 21:55:00",806414,-1,0.273,0.23,0.102,87.6,0,182.2,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.65,3.913,3.188,2.85,2.5,1.988,0,0
"2018-01-25 21:56:00",806415,-1,0.191,0.142,0.036,88.1,0,179.6,5.45,4.7,3.95,3.2,3.95,3.2,0.524,4.15,3.413,2.863,2.363,2.263,1.725,0,0
"2018-01-25 21:57:00",806416,-1,0.15,0.086,-0.02,88.5,0,178.6,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.537,3.613,3,2.663,2.425,2.013,0,0
"2018-01-25 21:58:00",806417,-1,0.171,0.09,-0.022,88.5,0,180.7,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4.487,3.875,3.075,2.65,2.25,1.825,0,0
"2018-01-25 21:59:00",806418,-1,0.196,0.109,-0.02,88.3,0,181.4,6.2,4.7,3.95,3.2,3.95,2.45,0.484,4.8,3.638,2.963,2.513,2.313,1.863,0,0
"2018-01-25 22:00:00",806419,-1,0.229,0.109,-0.014,88.3,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.55,3.675,2.975,2.475,2.3,1.813,0,0
"2018-01-25 22:01:00",806420,-1,0.291,0.17,0.03,88.1,0,183,6.2,5.45,3.95,3.95,3.2,3.2,0.543,4.75,4,3.275,2.85,2.525,2.063,0,0
"2018-01-25 22:02:00",806421,-1,0.302,0.205,0.049,87.7,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.75,3.738,2.938,2.488,2.263,1.888,0,0
"2018-01-25 22:03:00",806422,-1,0.286,0.164,0.043,87.9,0,186.6,6.2,5.45,3.95,3.95,3.95,2.45,0.555,4.95,3.838,3.188,2.738,2.413,1.95,0,0
"2018-01-25 22:04:00",806423,-1,0.333,0.199,0.063,87.8,0,185.5,6.2,5.45,4.7,3.95,3.95,3.95,0.689,4.862,3.875,2.925,2.4,2.225,1.788,0,0
"2018-01-25 22:05:00",806424,-1,0.321,0.206,0.07,87.8,0,189.8,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.138,3.5,2.938,2.538,2.275,1.938,0,0
"2018-01-25 22:06:00",806425,-1,0.317,0.217,0.085,87.7,0,185.1,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.5,3.7,2.975,2.5,2.213,1.763,0,0
"2018-01-25 22:07:00",806426,-1,0.371,0.238,0.115,87.7,0,184.6,6.2,5.45,3.95,4.7,3.95,3.2,0.532,4.925,3.95,3.213,2.838,2.613,1.988,0,0
"2018-01-25 22:08:00",806427,-1,0.495,0.33,0.187,87.4,0,186.5,6.2,4.7,4.7,4.7,3.95,3.2,0.534,4.887,4.163,3.575,3.05,2.75,2.225,0,0
"2018-01-25 22:09:00",806428,-1,0.599,0.41,0.259,86.9,0,188,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.587,3.55,2.9,2.538,2.4,1.913,0,0
"2018-01-25 22:10:00",806429,0,0.638,0.465,0.303,86.5,0,189.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.475,3.775,3.15,2.7,2.463,2.063,0,0
"2018-01-25 22:11:00",806430,0,0.598,0.485,0.322,86.3,0,190.1,5.45,4.7,4.7,3.95,3.2,3.2,0.581,4.6,3.675,3.075,2.688,2.45,1.988,0,0
"2018-01-25 22:12:00",806431,0,0.573,0.45,0.303,86.4,0,189.4,5.45,4.7,3.95,3.95,3.95,2.45,0.568,4.437,3.688,2.85,2.4,2.15,1.675,0,0
"2018-01-25 22:13:00",806432,0,0.565,0.435,0.294,86.5,0,190.8,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.45,3.775,3.275,2.888,2.575,2.125,0,0
"2018-01-25 22:14:00",806433,0,0.56,0.439,0.302,86.5,0,189.9,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.5,3.775,3.05,2.738,2.438,2,0,0
"2018-01-25 22:15:00",806434,0,0.562,0.418,0.288,86.5,0,190.1,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.45,3.5,2.688,2.363,2.088,1.713,0,0
"2018-01-25 22:16:00",806435,0,0.566,0.419,0.288,86.6,0,190,5.45,5.45,3.95,3.2,3.2,3.2,0.49,4.287,3.563,2.863,2.538,2.338,1.975,0,0
"2018-01-25 22:17:00",806436,0,0.512,0.389,0.259,86.7,0,189.4,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.138,3.225,2.675,2.388,2.163,1.7,0,0
"2018-01-25 22:18:00",806437,0,0.513,0.378,0.254,86.8,0,190.5,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.462,3.363,2.663,2.313,2.113,1.65,0,0
"2018-01-25 22:19:00",806438,0,0.554,0.373,0.235,86.9,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.587,3.413,2.575,2.25,2.125,1.6,0,0
"2018-01-25 22:20:00",806439,0,0.512,0.351,0.212,87,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.6,3.438,2.75,2.25,2.063,1.688,0,0
"2018-01-25 22:21:00",806440,0,0.544,0.365,0.225,86.9,0,186.5,5.45,5.45,3.95,3.95,3.95,3.2,0.612,4.462,3.725,3.063,2.675,2.45,2.013,0,0
"2018-01-25 22:22:00",806441,0,0.559,0.396,0.253,86.7,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.85,3.925,3.363,2.863,2.6,2.138,0,0
"2018-01-25 22:23:00",806442,0,0.649,0.46,0.327,86.5,0,184.1,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.087,4.075,3.188,2.65,2.5,2.075,0,0
"2018-01-25 22:24:00",806443,0,0.688,0.527,0.369,86,0,181.7,6.2,5.45,4.7,4.7,3.95,3.95,0.6,4.787,4.062,3.288,2.925,2.75,2.263,0,0
"2018-01-25 22:25:00",806444,0,0.599,0.472,0.318,86.2,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.612,3.712,2.938,2.525,2.325,1.875,0,0
"2018-01-25 22:26:00",806445,0,0.638,0.46,0.329,86.4,0,184,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.725,3.838,3.363,3,2.675,2.25,0,0
"2018-01-25 22:27:00",806446,0,0.733,0.51,0.364,86.1,0,184.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.737,3.763,2.863,2.425,2.213,1.788,0,0
"2018-01-25 22:28:00",806447,0,0.771,0.562,0.389,85.9,0,183.2,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.25,3.425,2.8,2.513,2.225,1.85,0,0
"2018-01-25 22:29:00",806448,0,0.799,0.598,0.43,85.6,0,183.4,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.362,3.3,2.9,2.525,2.313,1.963,0,0
"2018-01-25 22:30:00",806449,0,0.814,0.614,0.449,85.5,0,179.9,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.412,3.563,2.875,2.525,2.288,1.788,0,0
"2018-01-25 22:31:00",806450,0,0.799,0.618,0.457,85.4,0,181,6.2,4.7,3.95,3.2,3.2,3.2,0.493,4.6,3.45,2.788,2.363,2.175,1.75,0,0
"2018-01-25 22:32:00",806451,0,0.828,0.6,0.443,85.6,0,180.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.337,3.413,2.738,2.288,1.975,1.625,0,0
"2018-01-25 22:33:00",806452,0,0.781,0.578,0.423,85.6,0,179.6,5.45,4.7,3.2,3.2,3.2,2.45,0.418,4.362,3.338,2.688,2.338,2.225,1.675,0,0
"2018-01-25 22:34:00",806453,0,0.715,0.532,0.381,85.8,0,180.3,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.4,3.438,2.838,2.4,2.175,1.788,0,0
"2018-01-25 22:35:00",806454,0,0.679,0.485,0.344,86.1,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.6,3.6,2.788,2.45,2.188,1.65,0,0
"2018-01-25 22:36:00",806455,0,0.651,0.439,0.299,86.2,0,177.7,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.525,3.663,2.863,2.363,2.1,1.863,0,0
"2018-01-25 22:37:00",806456,0,0.647,0.447,0.298,86.3,0,176.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.525,3.463,2.875,2.313,2.063,1.65,0,0
"2018-01-25 22:38:00",806457,0,0.66,0.459,0.3,86.2,0,174.9,5.45,3.95,3.95,3.95,3.95,3.2,0.634,4.275,3.588,2.9,2.5,2.35,1.913,0,0
"2018-01-25 22:39:00",806458,0,0.705,0.474,0.293,86.2,0,177.5,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.4,3.313,2.588,2.15,2,1.613,0,0
"2018-01-25 22:40:00",806459,0,0.755,0.486,0.285,86.3,0,175.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.412,3.438,2.738,2.325,2,1.613,0,0
"2018-01-25 22:41:00",806460,0,0.777,0.507,0.314,86.2,0,172.9,5.45,3.95,3.95,3.95,3.2,2.45,0.506,4.3,3.363,2.725,2.413,2.2,1.713,0,0
"2018-01-25 22:42:00",806461,0,0.812,0.527,0.332,86.1,0,175.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.387,3.488,2.75,2.3,2.013,1.625,0,0
"2018-01-25 22:43:00",806462,0,0.821,0.526,0.326,86.1,0,177.2,4.7,3.95,3.95,3.95,3.2,2.45,0.512,4.212,3.3,2.575,2.188,1.975,1.534,0,0
"2018-01-25 22:44:00",806463,0,0.845,0.545,0.358,86,0,178.9,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.038,3.15,2.625,2.175,1.925,1.575,0,0
"2018-01-25 22:45:00",806464,0,0.873,0.572,0.36,85.9,0,177.4,4.7,3.95,3.2,3.2,2.45,2.45,0.487,4.138,3.088,2.588,2.263,1.95,1.588,0,0
"2018-01-25 22:46:00",806465,0,0.92,0.573,0.365,85.8,0,175.9,4.7,3.95,3.2,3.2,3.2,2.45,0.501,4.125,3.313,2.563,2.213,2.025,1.638,0,0
"2018-01-25 22:47:00",806466,0,0.955,0.585,0.384,85.8,0,176,4.7,3.95,3.95,3.2,3.2,3.2,0.447,4.25,3.263,2.663,2.238,1.95,1.6,0,0
"2018-01-25 22:48:00",806467,0,1.051,0.686,0.468,85.4,0,177.4,5.45,4.7,3.95,3.2,3.2,2.45,0.589,4.362,3.563,2.913,2.575,2.313,1.913,0,0
"2018-01-25 22:49:00",806468,0,1.133,0.727,0.505,85,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.387,3.463,2.788,2.35,2.1,1.713,0,0
"2018-01-25 22:50:00",806469,-1,1.146,0.773,0.538,84.8,0,179.1,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.45,3.388,2.738,2.25,2.088,1.788,0,0
"2018-01-25 22:51:00",806470,-1,1.164,0.773,0.556,84.8,0,179.4,6.2,3.95,3.95,3.2,3.2,2.45,0.464,4.55,3.35,2.875,2.475,2.213,1.888,0,0
"2018-01-25 22:52:00",806471,-1,1.14,0.792,0.583,84.7,0,181.2,4.7,4.7,3.2,3.2,3.2,2.45,0.441,4.138,3.263,2.588,2.1,2.025,1.563,0,0
"2018-01-25 22:53:00",806472,-1,1.123,0.795,0.605,84.8,0,181.4,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.337,3.5,2.825,2.45,2.113,1.738,0,0
"2018-01-25 22:54:00",806473,-1,1.137,0.844,0.625,84.6,0,179.1,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.112,3.263,2.425,2.013,1.825,1.413,0,0
"2018-01-25 22:55:00",806474,-1,1.081,0.815,0.596,84.6,0,179.1,4.7,4.7,3.95,3.2,3.2,3.2,0.559,3.875,3.013,2.413,2.113,1.95,1.513,0,0
"2018-01-25 22:56:00",806475,-1,1.014,0.786,0.591,84.9,0,179.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.937,3.175,2.7,2.325,2.1,1.638,0,0
"2018-01-25 22:57:00",806476,-1,0.985,0.758,0.557,85,0,183.7,4.7,3.95,3.2,3.2,3.2,2.45,0.406,4.062,3.15,2.475,2.125,1.85,1.588,0,0
"2018-01-25 22:58:00",806477,-1,0.947,0.71,0.531,85.3,0,183.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.863,3.125,2.563,2.225,2.025,1.663,0,0
"2018-01-25 22:59:00",806478,-1,0.918,0.677,0.494,85.4,0,184.1,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.95,3.025,2.2,1.863,1.738,1.438,0,0
"2018-01-25 23:00:00",806479,-1,0.867,0.611,0.419,85.7,0,184.3,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.838,2.775,2.15,1.838,1.725,1.331,0,0
"2018-01-25 23:01:00",806480,-1,0.85,0.585,0.396,86,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.85,3.113,2.588,2.2,1.963,1.459,0,0
"2018-01-25 23:02:00",806481,-1,0.856,0.582,0.371,85.9,0,185.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.925,3,2.2,1.813,1.613,1.338,0,0
"2018-01-25 23:03:00",806482,-1,0.858,0.556,0.32,85.9,0,186,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.85,2.75,2.15,1.838,1.688,1.375,0,0
"2018-01-25 23:04:00",806483,-1,0.776,0.459,0.228,86.2,0,186.2,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.638,2.663,2.063,1.638,1.425,1.184,0,0
"2018-01-25 23:05:00",806484,-1,0.743,0.397,0.166,86.5,0,186.7,4.7,3.2,3.2,2.45,2.45,2.45,0.319,3.688,2.775,2.125,1.775,1.663,1.297,0,0
"2018-01-25 23:06:00",806485,-1,0.69,0.355,0.109,86.6,0,187.3,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.488,2.613,2.025,1.7,1.588,1.297,0,0
"2018-01-25 23:07:00",806486,-1,0.639,0.251,0.011,86.9,0,189.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.588,2.6,1.913,1.538,1.388,1.008,0,0
"2018-01-25 23:08:00",806487,-1,0.636,0.19,-0.054,87.2,0,187.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.45,2.513,1.888,1.588,1.45,1.118,0,0
"2018-01-25 23:09:00",806488,-1,0.596,0.13,-0.127,87.4,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.325,2.363,1.675,1.375,1.209,0.914,0,0
"2018-01-25 23:10:00",806489,0,0.595,0.071,-0.191,87.7,0,188.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.35,2.475,1.863,1.5,1.338,0.842,0,0
"2018-01-25 23:11:00",806490,0,0.589,0.035,-0.23,87.9,0,188.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.413,1.825,1.463,1.35,0.99,0,0
"2018-01-25 23:12:00",806491,0,0.625,-0.013,-0.291,88.1,0,189.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.6,1.825,1.488,1.325,0.923,0,0
"2018-01-25 23:13:00",806492,0,0.619,-0.029,-0.335,88.2,0,186.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.3,2.413,1.713,1.4,1.188,0.917,0,0
"2018-01-25 23:14:00",806493,0,0.572,-0.087,-0.39,88.4,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.338,2.313,1.6,1.225,1.072,0.361,0,0
"2018-01-25 23:15:00",806494,0,0.56,-0.107,-0.417,88.6,0,192.8,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.25,2.213,1.625,1.272,1.15,0.722,0,0
"2018-01-25 23:16:00",806495,0,0.522,-0.111,-0.44,88.7,0,194.2,3.2,3.2,2.45,1.7,1.7,1.7,0.387,3.088,2.275,1.613,1.238,1.012,0.782,0,0
"2018-01-25 23:17:00",806496,0,0.486,-0.143,-0.463,88.7,0,194.2,3.95,2.45,2.45,1.7,1.7,0.95,0.417,3.025,2.063,1.463,1.143,0.898,0.618,0,0
"2018-01-25 23:18:00",806497,0,0.473,-0.192,-0.542,88.8,0,195.2,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.113,2.163,1.363,1.068,0.882,0.412,0,0
"2018-01-25 23:19:00",806498,0,0.468,-0.249,-0.604,89,0,197.9,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.988,2.125,1.5,1.213,0.958,0.586,0,0
"2018-01-25 23:20:00",806499,0,0.381,-0.304,-0.653,89.1,0,195.9,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.863,2.175,1.475,1.138,1.022,0.459,0,0
"2018-01-25 23:21:00",806500,0,0.29,-0.381,-0.736,89.2,0,194.1,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.825,2.1,1.413,1.122,1.002,0.554,0,0
"2018-01-25 23:22:00",806501,0,0.238,-0.493,-0.83,89.4,0,196.7,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.013,2.1,1.5,1.113,1.018,0.222,0,0
"2018-01-25 23:23:00",806502,0,0.248,-0.556,-0.892,89.9,0,199.6,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.1,2.15,1.475,1.113,0.924,0.19,0,0
"2018-01-25 23:24:00",806503,0,0.294,-0.584,-0.951,90.2,0,198.6,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.3,2.263,1.513,1.184,0.958,0.443,0,0
"2018-01-25 23:25:00",806504,0,0.388,-0.558,-0.992,90.5,0,198.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.5,2.425,1.638,1.263,1.113,0.554,0,0
"2018-01-25 23:26:00",806505,0,0.577,-0.436,-0.961,90.7,0,199.3,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.813,2.6,1.7,1.288,1.118,0.782,0,0
"2018-01-25 23:27:00",806506,0,0.714,-0.312,-0.874,90.5,0,201.3,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.875,2.688,1.863,1.413,1.288,0.98,0,0
"2018-01-25 23:28:00",806507,0,0.81,-0.21,-0.756,90.2,0,200.3,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.9,2.663,1.788,1.425,1.309,0.996,0,0
"2018-01-25 23:29:00",806508,0,0.83,-0.144,-0.669,89.9,0,197.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.813,1.85,1.488,1.35,0.977,0,0
"2018-01-25 23:30:00",806509,0,0.807,-0.063,-0.573,89.7,0,197.8,4.7,3.2,2.45,1.7,1.7,1.7,0.393,3.788,2.713,1.75,1.313,1.209,0.747,0,0
"2018-01-25 23:31:00",806510,0,0.74,-0.017,-0.496,89.3,0,198.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.55,2.3,1.775,1.463,1.35,0.917,0,0
"2018-01-25 23:32:00",806511,0,0.632,-0.066,-0.473,89.2,0,197.2,3.95,3.2,2.45,1.7,2.45,1.7,0.474,3.45,2.55,1.713,1.388,1.202,0.794,0,0
"2018-01-25 23:33:00",806512,0,0.577,-0.063,-0.455,89.2,0,198.8,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.313,2.45,1.738,1.413,1.259,0.853,0,0
"2018-01-25 23:34:00",806513,0,0.51,-0.08,-0.444,89,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.125,2.15,1.65,1.35,1.222,0.696,0,0
"2018-01-25 23:35:00",806514,0,0.477,-0.142,-0.472,89,0,194.3,3.95,3.2,1.7,1.7,1.7,0.95,0.501,3.013,2.088,1.334,1.04,0.759,0.19,0,0
"2018-01-25 23:36:00",806515,0,0.421,-0.152,-0.486,89.1,0,192.3,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.75,1.988,1.388,1.015,0.88,0.127,0,0
"2018-01-25 23:37:00",806516,0,0.407,-0.123,-0.501,89.2,0,191.7,3.2,2.45,1.7,1.7,1.7,1.7,0.487,2.688,1.838,1.25,0.905,0.703,0.171,0,0
"2018-01-25 23:38:00",806517,0,0.454,-0.107,-0.482,89.3,0,190.3,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.913,2.037,1.475,1.138,0.958,0.427,0,0
"2018-01-25 23:39:00",806518,0,0.502,-0.02,-0.418,89.2,0,191.4,3.95,3.2,2.45,1.7,1.7,1.7,0.207,2.963,2.05,1.388,1.027,0.972,0.342,0,0
"2018-01-25 23:40:00",806519,0,0.567,0.066,-0.352,88.9,0,193.4,3.95,3.2,2.45,2.45,1.7,1.7,0.498,3.1,2.325,1.663,1.297,1.093,0.752,0,0
"2018-01-25 23:41:00",806520,0,0.596,0.149,-0.256,88.8,0,192.4,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.238,2.275,1.8,1.438,1.325,0.919,0,0
"2018-01-25 23:42:00",806521,0,0.698,0.286,-0.1,88.5,0,189.9,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.338,2.663,1.988,1.625,1.45,1.112,0,0
"2018-01-25 23:43:00",806522,0,0.677,0.35,-0.011,87.9,0,183.9,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.688,2.25,1.763,1.413,1.284,0.996,0,0
"2018-01-25 23:44:00",806523,0,0.588,0.269,-0.041,87.7,0,185.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.063,2.425,1.713,1.363,1.213,0.784,0,0
"2018-01-25 23:45:00",806524,0,0.688,0.24,-0.059,88,0,187.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.713,1.9,1.5,1.275,0.923,0,0
"2018-01-25 23:46:00",806525,0,0.762,0.293,-0.014,88.1,0,188.9,4.7,3.2,2.45,3.2,2.45,1.7,0.451,3.813,2.75,1.975,1.625,1.438,1.074,0,0
"2018-01-25 23:47:00",806526,0,0.913,0.386,0.08,88,0,188.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.1,3.075,2.413,1.95,1.675,1.288,0,0
"2018-01-25 23:48:00",806527,0,0.962,0.486,0.18,87.5,0,189.4,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.85,2.863,2.238,1.863,1.775,1.347,0,0
"2018-01-25 23:49:00",806528,0,1.022,0.549,0.25,87.3,0,186.8,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.9,2.8,2.025,1.713,1.563,1.092,0,0
"2018-01-25 23:50:00",806529,-1,1.054,0.591,0.31,87.1,0,187,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.725,2.875,2.338,1.988,1.863,1.475,0,0
"2018-01-25 23:51:00",806530,-1,1.064,0.689,0.43,86.7,0,185.3,5.45,3.95,3.95,3.2,3.2,3.2,0.503,3.813,2.975,2.363,2.063,1.838,1.45,0,0
"2018-01-25 23:52:00",806531,-1,1.051,0.735,0.48,86.3,0,187.8,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.675,2.938,2.388,2,1.9,1.45,0,0
"2018-01-25 23:53:00",806532,-1,1.05,0.783,0.537,86,0,186.4,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.475,2.838,2.25,1.913,1.75,1.325,0,0
"2018-01-25 23:54:00",806533,-1,1.014,0.755,0.527,86.1,0,188.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.225,2.513,1.975,1.663,1.538,1.138,0,0
"2018-01-25 23:55:00",806534,-1,1.028,0.743,0.524,86.3,0,187.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.6,2.663,1.988,1.7,1.588,1.243,0,0
"2018-01-25 23:56:00",806535,-1,1.047,0.783,0.546,86.2,0,188.1,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.163,2.563,1.938,1.55,1.425,1.102,0,0
"2018-01-25 23:57:00",806536,-1,1.054,0.798,0.564,86,0,186.4,3.95,3.2,2.45,2.45,2.45,2.45,0.491,3.088,2.3,1.838,1.588,1.5,1.181,0,0
"2018-01-25 23:58:00",806537,-1,1.149,0.798,0.574,86.1,0,189.4,4.7,3.95,3.2,3.2,2.45,1.7,0.447,3.7,2.538,2.037,1.675,1.45,1.042,0,0
"2018-01-25 23:59:00",806538,-1,1.234,0.916,0.653,85.7,0,193,5.45,3.95,3.2,3.2,2.45,2.45,0.512,3.663,2.775,2.163,1.875,1.7,1.297,0,0
"2018-01-26 00:00:00",806539,-1,1.347,1.057,0.778,85.3,0,197.3,4.7,4.7,3.2,3.2,3.2,2.45,0.493,3.688,3.05,2.3,1.838,1.675,1.347,0,0
"2018-01-26 00:01:00",806540,-1,1.444,1.227,0.927,84.6,0,198.9,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.75,3,2.488,2.213,2.063,1.563,0,0
"2018-01-26 00:02:00",806541,-1,1.517,1.294,0.995,84,0,197.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.738,3.025,2.313,1.875,1.7,1.309,0,0
"2018-01-26 00:03:00",806542,-1,1.563,1.341,1.053,83.7,0,201.6,5.45,4.7,3.95,3.95,3.2,3.2,0.578,3.987,3.25,2.5,2.025,1.85,1.472,0,0
"2018-01-26 00:04:00",806543,-1,1.594,1.38,1.086,83.3,0,199.9,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.862,3.213,2.388,2.063,1.975,1.563,0,0
"2018-01-26 00:05:00",806544,-1,1.632,1.371,1.097,83.2,0,200.2,6.2,4.7,3.2,3.2,2.45,2.45,0.474,4.412,3.163,2.313,1.863,1.675,1.447,0,0
"2018-01-26 00:06:00",806545,-1,1.668,1.395,1.117,83,0,200.9,5.45,5.45,4.7,3.2,3.2,3.2,0.553,4.325,3.463,2.725,2.275,2.138,1.825,0,0
"2018-01-26 00:07:00",806546,-1,1.632,1.365,1.093,83.1,0,199.4,5.45,4.7,3.2,3.2,3.2,2.45,0.471,3.875,3.175,2.613,2.163,1.963,1.613,0,0
"2018-01-26 00:08:00",806547,-1,1.625,1.364,1.117,83.1,0,198.4,6.2,4.7,4.7,3.95,3.95,3.2,0.638,4.762,3.713,2.988,2.625,2.375,1.938,0,0
"2018-01-26 00:09:00",806548,-1,1.634,1.376,1.119,82.9,0,198,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.163,3.1,2.463,2.163,1.938,1.588,0,0
"2018-01-26 00:10:00",806549,0,1.612,1.348,1.113,83,0,197.9,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.3,3.6,3.013,2.75,2.613,2.163,0,0
"2018-01-26 00:11:00",806550,0,1.6,1.349,1.107,82.8,0,197.3,5.45,5.45,3.95,3.2,3.2,3.2,0.451,4.287,3.413,2.825,2.413,2.188,1.825,0,0
"2018-01-26 00:12:00",806551,0,1.603,1.343,1.107,82.9,0,199.9,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.425,3.675,2.963,2.575,2.263,1.813,0,0
"2018-01-26 00:13:00",806552,0,1.552,1.362,1.118,82.6,0,197.1,4.7,4.7,3.95,3.95,3.95,2.45,0.604,4.038,3.638,3.013,2.463,2.35,1.9,0,0
"2018-01-26 00:14:00",806553,0,1.489,1.291,1.048,82.8,0,196.9,5.45,5.45,3.95,3.2,3.2,2.45,0.501,4.187,3.55,2.788,2.275,2.125,1.713,0,0
"2018-01-26 00:15:00",806554,0,1.453,1.246,1.003,83.1,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.375,3.688,2.725,2.275,2.125,1.638,0,0
"2018-01-26 00:16:00",806555,0,1.464,1.213,0.962,83.3,0,199.4,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.45,3.425,2.963,2.438,2.125,1.675,0,0
"2018-01-26 00:17:00",806556,0,1.457,1.191,0.949,83.5,0,196,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.487,3.475,2.825,2.55,2.3,1.988,0,0
"2018-01-26 00:18:00",806557,0,1.426,1.162,0.911,83.6,0,197.7,4.7,4.7,3.2,3.2,3.2,2.45,0.484,4.175,3.338,2.513,2.113,1.938,1.638,0,0
"2018-01-26 00:19:00",806558,0,1.369,1.084,0.836,83.8,0,199.3,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.212,3.25,2.388,1.95,1.813,1.5,0,0
"2018-01-26 00:20:00",806559,0,1.339,1.018,0.765,84.3,0,197.8,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.8,3.025,2.425,1.975,1.738,1.45,0,0
"2018-01-26 00:21:00",806560,0,1.301,0.997,0.753,84.3,0,198.7,4.7,4.7,3.95,3.2,3.2,3.2,0.642,3.975,3.175,2.525,2.138,1.975,1.572,0,0
"2018-01-26 00:22:00",806561,0,1.261,0.962,0.724,84.3,0,198.1,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.038,3.025,2.45,2.138,1.9,1.538,0,0
"2018-01-26 00:23:00",806562,0,1.233,0.938,0.686,84.5,0,199.9,5.45,3.95,3.2,3.2,3.2,3.2,0.567,4.212,3.05,2.413,2,1.825,1.475,0,0
"2018-01-26 00:24:00",806563,0,1.183,0.894,0.646,84.6,0,197.6,5.45,3.95,3.2,3.2,3.2,2.45,0.462,3.825,2.938,2.45,2.063,1.875,1.513,0,0
"2018-01-26 00:25:00",806564,0,1.14,0.839,0.609,84.8,0,197.5,5.45,4.7,3.95,3.2,3.2,2.45,0.601,4,3.288,2.638,2.238,2.013,1.625,0,0
"2018-01-26 00:26:00",806565,0,1.148,0.841,0.583,85,0,195.6,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.15,3.163,2.35,1.938,1.813,1.393,0,0
"2018-01-26 00:27:00",806566,0,1.203,0.861,0.591,84.9,0,196.5,6.2,4.7,4.7,3.95,3.95,3.2,0.766,4.412,3.4,2.675,2.188,2.013,1.588,0,0
"2018-01-26 00:28:00",806567,0,1.297,1.014,0.713,84.2,0,196.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.425,3.613,2.863,2.588,2.35,2.013,0,0
"2018-01-26 00:29:00",806568,0,1.257,1.02,0.72,83.8,0,193.6,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.225,3.238,2.725,2.313,2.175,1.688,0,0
"2018-01-26 00:30:00",806569,0,1.237,0.962,0.701,84,0,197,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.112,3.375,2.775,2.438,2.2,1.825,0,0
"2018-01-26 00:31:00",806570,0,1.251,0.976,0.732,84.1,0,195.3,6.2,4.7,4.7,3.95,3.95,3.2,0.649,4.887,3.95,3.2,2.738,2.463,2.037,0,0
"2018-01-26 00:32:00",806571,0,1.287,1.016,0.772,84,0,200.2,6.2,5.45,4.7,3.95,3.95,2.45,0.51,4.662,3.65,2.963,2.575,2.4,1.913,0,0
"2018-01-26 00:33:00",806572,0,1.237,0.99,0.752,84.2,0,202.1,6.95,6.2,4.7,3.95,3.95,3.2,0.539,4.937,4,3.225,2.763,2.55,2.075,0,0
"2018-01-26 00:34:00",806573,0,1.227,1.013,0.779,84.3,0,204.4,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.275,4.362,3.538,3.075,2.775,2.25,0,0
"2018-01-26 00:35:00",806574,0,1.214,1.025,0.779,84.4,0,204.1,6.2,5.45,3.95,3.95,3.2,3.2,0.502,4.925,4.012,3.1,2.713,2.55,2.063,0,0
"2018-01-26 00:36:00",806575,0,1.21,1.016,0.75,84.5,0,204.6,6.2,6.2,4.7,3.95,3.95,3.2,0.601,5.012,4.038,3.3,2.788,2.513,2.075,0,0
"2018-01-26 00:37:00",806576,0,1.17,0.947,0.728,84.8,0,206.8,6.95,5.45,4.7,3.95,3.95,3.2,0.441,4.912,4.163,3.4,3.113,2.875,2.313,0,0
"2018-01-26 00:38:00",806577,0,1.124,0.93,0.694,84.9,0,204.8,5.45,5.45,4.7,3.95,3.2,3.2,0.53,4.712,4.05,3.1,2.625,2.475,2,0,0
"2018-01-26 00:39:00",806578,0,1.082,0.875,0.64,85.2,0,203.7,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.25,4.312,3.513,3.125,2.975,2.463,0,0
"2018-01-26 00:40:00",806579,0,1.042,0.791,0.578,85.5,0,202.6,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.275,4.187,3.25,2.813,2.538,1.95,0,0
"2018-01-26 00:41:00",806580,0,1.037,0.784,0.579,85.8,0,203.2,7.7,6.2,4.7,4.7,3.95,3.95,0.622,5.7,4.587,3.75,3.275,3.013,2.613,0,0
"2018-01-26 00:42:00",806581,0,1.049,0.815,0.595,85.6,0,203.3,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.5,4.525,3.875,3.325,3.038,2.413,0,0
"2018-01-26 00:43:00",806582,0,1.051,0.849,0.642,85.5,0,205.2,6.95,6.95,6.2,4.7,4.7,3.95,0.64,5.575,4.7,4,3.438,3.088,2.65,0,0
"2018-01-26 00:44:00",806583,0,1.013,0.81,0.617,85.5,0,205.8,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.137,4.125,3.425,3,2.825,2.275,0,0
"2018-01-26 00:45:00",806584,0,1.025,0.788,0.602,85.7,0,206,7.7,6.2,5.45,4.7,4.7,3.2,0.62,5.825,4.912,3.987,3.475,3.213,2.625,0,0
"2018-01-26 00:46:00",806585,0,1.053,0.834,0.626,85.4,0,206.3,6.95,5.45,4.7,4.7,3.95,3.2,0.532,5.7,4.662,3.787,3.325,3.113,2.5,0,0
"2018-01-26 00:47:00",806586,0,1.083,0.853,0.654,85.3,0,208.5,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.887,4.875,4.05,3.588,3.263,2.813,0,0
"2018-01-26 00:48:00",806587,0,1.084,0.865,0.655,85.1,0,207.4,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.287,4.312,3.5,2.975,2.8,2.35,0,0
"2018-01-26 00:49:00",806588,0,1.013,0.765,0.568,85.4,0,206.2,6.95,5.45,4.7,4.7,3.95,3.95,0.618,5.325,4.212,3.275,2.938,2.775,2.188,0,0
"2018-01-26 00:50:00",806589,-1,0.977,0.747,0.54,85.6,0,207.7,6.2,5.45,3.95,3.95,3.2,3.2,0.478,5.337,4.25,3.213,2.813,2.575,2.037,0,0
"2018-01-26 00:51:00",806590,-1,0.937,0.72,0.503,85.7,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.012,4.087,3.413,2.913,2.625,2.1,0,0
"2018-01-26 00:52:00",806591,-1,0.895,0.655,0.443,85.8,0,208.7,6.2,5.45,4.7,3.95,3.95,3.2,0.595,5.087,3.987,3.338,2.725,2.5,2.075,0,0
"2018-01-26 00:53:00",806592,-1,0.857,0.624,0.404,86.1,0,209.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.787,3.788,2.8,2.4,2.25,1.8,0,0
"2018-01-26 00:54:00",806593,-1,0.788,0.559,0.332,86.3,0,207.9,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.562,3.662,2.788,2.438,2.225,1.763,0,0
"2018-01-26 00:55:00",806594,-1,0.72,0.511,0.273,86.5,0,206.6,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.587,3.538,2.8,2.425,2.2,1.775,0,0
"2018-01-26 00:56:00",806595,-1,0.719,0.481,0.25,86.8,0,206.2,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.762,3.7,2.825,2.4,2.1,1.813,0,0
"2018-01-26 00:57:00",806596,-1,0.727,0.493,0.277,86.9,0,204.4,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.7,3.875,3.175,2.813,2.525,2.15,0,0
"2018-01-26 00:58:00",806597,-1,0.774,0.534,0.309,86.9,0,204.8,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.962,4.087,3.213,2.75,2.538,2.075,0,0
"2018-01-26 00:59:00",806598,-1,0.808,0.593,0.349,86.7,0,205.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.85,3.937,3.238,2.838,2.688,2.138,0,0
"2018-01-26 01:00:00",806599,-1,0.777,0.565,0.351,86.8,0,204.9,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.012,3.812,3.175,2.65,2.488,2.063,0,0
"2018-01-26 01:01:00",806600,-1,0.793,0.569,0.366,87,0,205,6.2,5.45,5.45,5.45,4.7,3.95,0.809,5.025,4.15,3.463,2.938,2.65,2.1,0,0
"2018-01-26 01:02:00",806601,-1,0.806,0.567,0.382,87,0,202.3,6.95,5.45,4.7,4.7,3.95,3.2,0.781,5.262,4,3.3,2.913,2.825,2.288,0,0
"2018-01-26 01:03:00",806602,-1,0.88,0.641,0.454,86.9,0,201.3,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.787,4.625,3.837,3.338,3.025,2.463,0,0
"2018-01-26 01:04:00",806603,-1,0.905,0.692,0.509,86.5,0,200.1,7.7,6.95,5.45,5.45,4.7,3.95,0.729,5.962,5.162,4.163,3.675,3.375,2.725,0,0
"2018-01-26 01:05:00",806604,-1,0.935,0.748,0.567,86.3,0,201.4,6.95,6.2,5.45,4.7,3.95,3.2,0.576,5.762,4.65,3.9,3.375,3.125,2.538,0,0
"2018-01-26 01:06:00",806605,-1,0.939,0.718,0.552,86.4,0,201.5,7.7,6.2,4.7,4.7,4.7,3.2,0.594,5.887,4.787,3.862,3.35,3.088,2.438,0,0
"2018-01-26 01:07:00",806606,-1,1.01,0.805,0.627,86.2,0,200.3,7.7,6.95,6.2,6.2,5.45,4.7,0.874,6.387,5.4,4.7,4.187,3.875,3.263,0,0
"2018-01-26 01:08:00",806607,-1,1.11,0.884,0.708,85.5,0,201.6,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.212,5.312,4.2,3.7,3.338,2.738,0,0
"2018-01-26 01:09:00",806608,-1,1.137,0.905,0.718,85.3,0,200.3,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.925,4.7,3.75,3.188,2.838,2.338,0,0
"2018-01-26 01:10:00",806609,0,1.155,0.906,0.721,85.3,0,200.2,7.7,6.95,5.45,5.45,4.7,3.95,0.718,6.012,4.875,4.062,3.538,3.213,2.688,0,0
"2018-01-26 01:11:00",806610,0,1.191,0.969,0.767,85,0,198.3,7.7,6.95,5.45,4.7,4.7,3.95,0.649,6.237,5.037,4.075,3.363,3.063,2.55,0,0
"2018-01-26 01:12:00",806611,0,1.209,0.993,0.802,84.8,0,198.1,7.7,6.95,6.2,5.45,5.45,5.45,0.778,6.487,5.275,4.4,4.012,3.725,3.313,0,0
"2018-01-26 01:13:00",806612,0,1.199,0.988,0.819,84.8,0,197,7.7,6.95,6.2,6.2,5.45,5.45,0.778,6.3,5.275,4.225,3.737,3.425,2.913,0,0
"2018-01-26 01:14:00",806613,0,1.197,0.977,0.798,84.9,0,197.6,7.7,6.95,5.45,4.7,4.7,3.95,0.601,6.35,5.15,4.225,3.525,3.138,2.688,0,0
"2018-01-26 01:15:00",806614,0,1.249,1.001,0.819,84.8,0,197.2,8.45,6.95,5.45,6.2,5.45,4.7,0.632,6.637,5.6,4.537,4.038,3.725,3.063,0,0
"2018-01-26 01:16:00",806615,0,1.265,1.017,0.833,84.6,0,196.2,7.7,6.2,5.45,5.45,4.7,4.7,0.672,6.35,5.037,4,3.475,3.288,2.675,0,0
"2018-01-26 01:17:00",806616,0,1.311,1.019,0.834,84.6,0,195.9,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6.85,5.675,4.662,4,3.588,3.013,0,0
"2018-01-26 01:18:00",806617,0,1.327,1.056,0.838,84.2,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.663,6.25,5.137,4.075,3.563,3.3,2.725,0,0
"2018-01-26 01:19:00",806618,0,1.314,1.009,0.813,84.3,0,196.8,6.95,6.2,4.7,3.95,3.95,3.95,0.603,5.812,4.6,3.8,3.188,3.025,2.538,0,0
"2018-01-26 01:20:00",806619,0,1.323,0.979,0.791,84.4,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.387,4.325,3.5,3.138,2.938,2.4,0,0
"2018-01-26 01:21:00",806620,0,1.353,0.964,0.771,84.4,0,197.4,6.95,5.45,4.7,3.95,4.7,3.2,0.792,5.387,4.175,3.263,2.8,2.488,2.05,0,0
"2018-01-26 01:22:00",806621,0,1.439,1.026,0.795,84.1,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.037,3.937,3.113,2.775,2.563,1.988,0,0
"2018-01-26 01:23:00",806622,0,1.414,1.036,0.777,83.7,0,197.8,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.862,3.375,2.675,2.288,2.088,1.6,0,0
"2018-01-26 01:24:00",806623,0,1.402,0.988,0.73,83.9,0,195.6,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.562,3.425,2.575,2.2,1.963,1.713,0,0
"2018-01-26 01:25:00",806624,0,1.392,0.984,0.711,83.9,0,195.1,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.675,3.488,2.675,2.188,1.913,1.613,0,0
"2018-01-26 01:26:00",806625,0,1.425,1.032,0.768,83.7,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.726,5.062,4.05,3.275,2.813,2.538,2.037,0,0
"2018-01-26 01:27:00",806626,0,1.389,1.083,0.827,83.3,0,198.7,5.45,5.45,4.7,3.95,3.95,3.2,0.68,4.8,3.975,3.25,2.888,2.7,2.225,0,0
"2018-01-26 01:28:00",806627,0,1.305,1.03,0.798,83.5,0,195.2,6.2,4.7,4.7,3.95,3.2,2.45,0.387,4.575,3.825,3.213,2.775,2.45,2.025,0,0
"2018-01-26 01:29:00",806628,0,1.251,1.006,0.794,83.7,0,197.9,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.037,4.412,3.6,3.113,2.813,2.175,0,0
"2018-01-26 01:30:00",806629,0,1.206,0.986,0.779,83.9,0,196.5,6.95,5.45,4.7,3.95,3.2,3.2,0.528,4.912,3.887,3.288,2.875,2.65,2.263,0,0
"2018-01-26 01:31:00",806630,0,1.162,0.921,0.733,84.3,0,198.1,6.2,5.45,3.95,3.95,3.95,3.2,0.582,5.175,4.075,3.238,2.838,2.613,2.213,0,0
"2018-01-26 01:32:00",806631,0,1.226,0.949,0.753,84.4,0,199.1,6.2,6.2,5.45,4.7,3.95,3.2,0.589,5.325,4.362,3.625,3.15,2.825,2.35,0,0
"2018-01-26 01:33:00",806632,0,1.244,0.982,0.76,84.2,0,201.6,6.2,4.7,3.95,3.95,3.95,3.2,0.553,4.775,3.613,2.85,2.45,2.225,1.8,0,0
"2018-01-26 01:34:00",806633,0,1.199,0.939,0.737,84.4,0,201.3,6.2,6.2,4.7,4.7,3.95,3.95,0.582,5.037,4.125,3.438,2.975,2.663,2.213,0,0
"2018-01-26 01:35:00",806634,0,1.175,0.927,0.719,84.5,0,202.8,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.862,3.9,3.15,2.613,2.413,2.013,0,0
"2018-01-26 01:36:00",806635,0,1.086,0.868,0.682,84.8,0,200.7,4.7,4.7,3.95,3.95,3.95,3.2,0.612,4.35,3.8,2.888,2.525,2.425,1.913,0,0
"2018-01-26 01:37:00",806636,0,1.022,0.822,0.645,85.1,0,202.4,4.7,4.7,3.95,3.95,3.2,2.45,0.501,4.212,3.488,2.775,2.463,2.275,1.775,0,0
"2018-01-26 01:38:00",806637,0,0.966,0.772,0.578,85.3,0,199.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.275,3.175,2.438,2.063,1.938,1.538,0,0
"2018-01-26 01:39:00",806638,0,0.922,0.696,0.5,85.7,0,200.5,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.487,3.538,2.663,2.225,2.05,1.713,0,0
"2018-01-26 01:40:00",806639,0,0.918,0.682,0.482,85.9,0,198.5,6.2,5.45,3.95,3.95,3.95,3.2,0.576,4.75,3.875,3.063,2.775,2.525,2.163,0,0
"2018-01-26 01:41:00",806640,0,0.863,0.681,0.471,85.8,0,196.9,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.45,3.725,3.025,2.6,2.288,1.813,0,0
"2018-01-26 01:42:00",806641,0,0.812,0.639,0.457,86.1,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.787,3.962,3.138,2.725,2.513,2.15,0,0
"2018-01-26 01:43:00",806642,0,0.789,0.61,0.408,86.2,0,195.9,6.2,5.45,4.7,3.95,3.2,3.2,0.415,4.737,3.613,3,2.638,2.325,1.963,0,0
"2018-01-26 01:44:00",806643,0,0.827,0.595,0.42,86.4,0,198.9,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.037,4.062,3.363,2.85,2.538,2.1,0,0
"2018-01-26 01:45:00",806644,0,0.914,0.68,0.478,86.1,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.975,4.025,3.325,2.875,2.663,2.037,0,0
"2018-01-26 01:46:00",806645,0,0.922,0.694,0.475,85.9,0,204.6,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.525,3.588,2.938,2.488,2.263,1.85,0,0
"2018-01-26 01:47:00",806646,0,0.91,0.654,0.442,86,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.212,3.525,2.725,2.263,2.063,1.7,0,0
"2018-01-26 01:48:00",806647,0,0.873,0.651,0.437,86.1,0,205.8,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.125,3.125,2.65,2.3,2.2,1.788,0,0
"2018-01-26 01:49:00",806648,0,0.845,0.618,0.426,86.2,0,202.2,6.95,5.45,4.7,3.95,3.95,3.95,0.666,4.487,3.612,2.888,2.463,2.263,1.85,0,0
"2018-01-26 01:50:00",806649,-1,1.037,0.753,0.528,86,0,204.2,6.95,5.45,4.7,4.7,3.95,3.2,0.758,5.275,4.325,3.325,2.825,2.638,2.175,0,0
"2018-01-26 01:51:00",806650,-1,1.265,1.019,0.759,84.9,0,203.6,6.95,6.2,6.2,5.45,4.7,3.2,0.755,5.85,5.05,4.138,3.525,3.163,2.55,0,0
"2018-01-26 01:52:00",806651,-1,1.437,1.203,0.955,83.7,0,204.2,7.7,6.2,5.45,4.7,3.95,4.7,0.748,5.687,4.512,3.725,3.3,3,2.513,0,0
"2018-01-26 01:53:00",806652,-1,1.584,1.296,1.08,83.3,0,204.6,7.7,6.2,5.45,4.7,4.7,3.95,0.64,6.287,5.025,3.887,3.388,3.15,2.675,0,0
"2018-01-26 01:54:00",806653,-1,1.662,1.416,1.208,82.6,0,204.9,7.7,6.95,6.2,6.95,6.2,4.7,0.927,5.925,5.087,4.375,3.788,3.463,2.75,0,0
"2018-01-26 01:55:00",806654,-1,1.645,1.423,1.24,82.5,0,203.6,7.7,6.2,5.45,4.7,4.7,3.95,0.743,5.937,4.637,4.062,3.6,3.3,2.738,0,0
"2018-01-26 01:56:00",806655,-1,1.606,1.418,1.259,82.6,0,204.7,6.95,6.95,7.7,6.95,6.2,4.7,0.818,5.637,4.612,3.925,3.4,3.125,2.65,0,0
"2018-01-26 01:57:00",806656,-1,1.585,1.381,1.217,82.8,0,201.7,6.2,6.2,4.7,3.95,3.95,3.2,0.535,5.55,4.687,3.75,3.113,2.763,2.3,0,0
"2018-01-26 01:58:00",806657,-1,1.589,1.38,1.2,82.8,0,204,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.512,4.625,3.675,3.175,2.913,2.45,0,0
"2018-01-26 01:59:00",806658,-1,1.525,1.333,1.142,83.1,0,202.6,6.2,4.7,3.95,3.95,3.95,3.2,0.588,5.075,4.075,3.175,2.725,2.488,2.037,0,0
"2018-01-26 02:00:00",806659,-1,1.47,1.244,1.086,83.6,0,202.1,6.2,5.45,4.7,3.95,3.95,3.95,0.661,5.1,4.275,3.375,2.913,2.675,2.338,0,0
"2018-01-26 02:01:00",806660,-1,1.462,1.28,1.091,83.5,0,201.7,6.2,5.45,4.7,4.7,3.95,3.2,0.644,5.162,4.15,3.425,2.863,2.613,2.175,0,0
"2018-01-26 02:02:00",806661,-1,1.397,1.183,1.003,83.9,0,201.8,6.2,4.7,3.95,3.95,3.95,3.2,0.543,5.125,3.887,3.038,2.625,2.375,1.85,0,0
"2018-01-26 02:03:00",806662,-1,1.384,1.113,0.94,84.3,0,200.9,6.2,4.7,3.95,3.95,3.2,3.2,0.487,5.05,3.725,2.913,2.488,2.263,1.963,0,0
"2018-01-26 02:04:00",806663,-1,1.342,1.079,0.895,84.5,0,200.2,6.2,4.7,3.95,3.95,3.95,3.2,0.464,5,3.987,3.35,2.863,2.588,2.088,0,0
"2018-01-26 02:05:00",806664,-1,1.376,1.079,0.886,84.4,0,200.2,6.2,5.45,3.95,3.95,3.2,3.2,0.566,4.95,3.837,3.075,2.575,2.363,1.925,0,0
"2018-01-26 02:06:00",806665,-1,1.348,1.04,0.847,84.4,0,200.1,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.875,3.8,2.888,2.438,2.213,1.85,0,0
"2018-01-26 02:07:00",806666,-1,1.303,1.019,0.804,84.5,0,200.6,5.45,4.7,3.2,3.2,3.2,2.45,0.408,4.55,3.538,2.7,2.15,1.9,1.538,0,0
"2018-01-26 02:08:00",806667,-1,1.244,0.938,0.736,84.8,0,199,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.437,3.438,2.788,2.425,2.175,1.763,0,0
"2018-01-26 02:09:00",806668,-1,1.175,0.897,0.713,85,0,200.1,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.2,3.2,2.538,2.175,1.963,1.7,0,0
"2018-01-26 02:10:00",806669,0,1.094,0.817,0.632,85.3,0,199.9,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.913,3.163,2.463,2.063,1.825,1.538,0,0
"2018-01-26 02:11:00",806670,0,1.031,0.764,0.576,85.7,0,198.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.913,3.088,2.35,2.025,1.9,1.513,0,0
"2018-01-26 02:12:00",806671,0,0.966,0.699,0.507,86,0,199.4,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.975,3.1,2.438,2.025,1.913,1.447,0,0
"2018-01-26 02:13:00",806672,0,0.971,0.695,0.481,86.1,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.551,4.212,3.063,2.463,1.975,1.825,1.472,0,0
"2018-01-26 02:14:00",806673,0,0.972,0.703,0.491,85.9,0,199.4,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.087,2.95,2.275,1.938,1.863,1.525,0,0
"2018-01-26 02:15:00",806674,0,1.006,0.726,0.506,85.9,0,199.1,4.7,4.7,3.95,3.2,3.2,2.45,0.6,4.263,3.388,2.788,2.413,2.15,1.7,0,0
"2018-01-26 02:16:00",806675,0,1.074,0.756,0.526,85.8,0,198.9,6.2,4.7,3.2,3.2,3.2,2.45,0.446,4.612,3.313,2.413,2.1,1.888,1.547,0,0
"2018-01-26 02:17:00",806676,0,1.17,0.801,0.577,85.6,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.337,3.563,2.625,2.138,1.988,1.538,0,0
"2018-01-26 02:18:00",806677,0,1.208,0.864,0.601,85.2,0,200.1,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.412,3.588,2.575,2.15,1.9,1.488,0,0
"2018-01-26 02:19:00",806678,0,1.245,0.903,0.644,84.9,0,201.3,5.45,3.95,3.2,3.2,3.2,3.2,0.524,4.437,3.438,2.725,2.3,2.2,1.763,0,0
"2018-01-26 02:20:00",806679,0,1.249,0.905,0.637,84.8,0,200.6,5.45,3.95,3.95,3.2,2.45,2.45,0.391,4.275,3.363,2.563,1.988,1.825,1.438,0,0
"2018-01-26 02:21:00",806680,0,1.26,0.902,0.643,84.7,0,198.1,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.475,3.475,2.75,2.388,2.138,1.788,0,0
"2018-01-26 02:22:00",806681,0,1.294,0.938,0.665,84.4,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.437,3.413,2.675,2.288,2.063,1.8,0,0
"2018-01-26 02:23:00",806682,0,1.309,0.983,0.707,84.1,0,198.3,6.2,6.2,4.7,3.95,3.95,3.2,0.602,4.575,3.863,3.05,2.513,2.225,1.863,0,0
"2018-01-26 02:24:00",806683,0,1.397,1.076,0.789,83.6,0,195.8,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.7,3.713,3.038,2.588,2.413,1.988,0,0
"2018-01-26 02:25:00",806684,0,1.392,1.093,0.824,83.3,0,195.9,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.387,3.563,2.863,2.538,2.3,1.863,0,0
"2018-01-26 02:26:00",806685,0,1.316,1.03,0.792,83.4,0,192.7,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.175,3.25,2.588,2.275,2.1,1.725,0,0
"2018-01-26 02:27:00",806686,0,1.288,0.96,0.719,83.7,0,195.6,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.537,3.438,2.638,2.113,1.938,1.534,0,0
"2018-01-26 02:28:00",806687,0,1.284,0.965,0.7,83.8,0,195.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.387,3.638,2.863,2.338,2.163,1.763,0,0
"2018-01-26 02:29:00",806688,0,1.247,0.955,0.69,83.7,0,194.8,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.587,3.6,2.788,2.263,2.1,1.634,0,0
"2018-01-26 02:30:00",806689,0,1.252,0.93,0.684,83.8,0,195.2,5.45,4.7,3.95,3.95,3.2,2.45,0.596,4.6,3.738,3,2.6,2.475,1.85,0,0
"2018-01-26 02:31:00",806690,0,1.238,0.938,0.711,83.9,0,194.4,6.2,5.45,3.95,3.95,3.95,3.2,0.519,4.8,3.9,3.388,2.925,2.625,2.15,0,0
"2018-01-26 02:32:00",806691,0,1.241,0.992,0.762,83.6,0,194.8,6.2,5.45,4.7,4.7,3.95,3.95,0.686,5.1,4.125,3.35,2.9,2.613,2.15,0,0
"2018-01-26 02:33:00",806692,0,1.292,1.004,0.769,83.6,0,196.4,6.95,5.45,4.7,4.7,3.95,3.95,0.596,5.537,4.35,3.55,3.225,2.925,2.45,0,0
"2018-01-26 02:34:00",806693,0,1.317,1.041,0.82,83.5,0,196.5,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.137,4.325,3.588,3.025,2.713,2.3,0,0
"2018-01-26 02:35:00",806694,0,1.382,1.076,0.876,83.4,0,197.8,6.95,5.45,4.7,4.7,3.95,3.95,0.707,5.537,4.212,3.4,2.925,2.638,2.138,0,0
"2018-01-26 02:36:00",806695,0,1.404,1.105,0.899,83.2,0,197.4,6.95,6.2,4.7,4.7,3.95,3.2,0.564,5.5,4.462,3.588,3.038,2.725,2.238,0,0
"2018-01-26 02:37:00",806696,0,1.442,1.176,0.962,83,0,199.6,6.95,5.45,4.7,4.7,3.95,3.95,0.619,5.275,4.412,3.5,3.113,2.863,2.4,0,0
"2018-01-26 02:38:00",806697,0,1.427,1.226,1.007,82.6,0,198.7,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.05,4.325,3.675,3.163,2.85,2.275,0,0
"2018-01-26 02:39:00",806698,0,1.372,1.165,0.961,82.8,0,197.5,6.95,5.45,4.7,3.95,3.95,3.95,0.654,5.087,4.263,3.338,2.825,2.563,2.075,0,0
"2018-01-26 02:40:00",806699,0,1.335,1.142,0.936,83,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5,4.212,3.725,3.2,2.875,2.375,0,0
"2018-01-26 02:41:00",806700,0,1.318,1.127,0.93,83,0,200.7,6.2,5.45,4.7,3.95,3.95,3.95,0.534,5.075,4.263,3.538,3.113,2.9,2.413,0,0
"2018-01-26 02:42:00",806701,0,1.313,1.084,0.885,83.1,0,199.1,6.2,5.45,4.7,3.95,3.2,3.2,0.547,4.987,4.163,3.25,2.813,2.475,2.05,0,0
"2018-01-26 02:43:00",806702,0,1.267,1.077,0.873,83.2,0,202.4,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.462,3.738,3.05,2.613,2.413,1.975,0,0
"2018-01-26 02:44:00",806703,0,1.22,1.03,0.833,83.5,0,203.4,6.95,5.45,5.45,5.45,4.7,3.95,0.86,5.062,4.312,3.425,2.975,2.788,2.25,0,0
"2018-01-26 02:45:00",806704,0,1.215,1.045,0.827,83.5,0,203.8,6.2,4.7,3.95,3.95,3.95,3.2,0.623,4.712,3.7,3.025,2.575,2.375,2.113,0,0
"2018-01-26 02:46:00",806705,0,1.151,0.948,0.752,84,0,204.8,6.2,4.7,3.95,3.95,3.95,3.2,0.538,4.925,3.775,3,2.738,2.488,1.975,0,0
"2018-01-26 02:47:00",806706,0,1.072,0.88,0.684,84.4,0,203.6,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.225,3.538,2.913,2.4,2.1,1.713,0,0
"2018-01-26 02:48:00",806707,0,1.019,0.836,0.665,84.9,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.95,4.237,3.575,3.15,2.863,2.338,0,0
"2018-01-26 02:49:00",806708,0,1.049,0.905,0.721,84.7,0,204.6,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.85,4.25,3.787,3.275,2.988,2.338,0,0
"2018-01-26 02:50:00",806709,-1,1.03,0.895,0.701,84.5,0,205.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.512,3.8,3.213,2.763,2.538,2.075,0,0
"2018-01-26 02:51:00",806710,-1,0.961,0.811,0.634,84.9,0,204.9,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.375,3.55,3.063,2.538,2.338,1.963,0,0
"2018-01-26 02:52:00",806711,-1,0.947,0.78,0.621,85.3,0,204.4,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.587,3.763,2.963,2.625,2.513,2.088,0,0
"2018-01-26 02:53:00",806712,-1,0.971,0.784,0.612,85.3,0,202.1,6.2,4.7,4.7,3.95,3.95,2.45,0.588,4.55,3.6,2.813,2.388,2.1,1.65,0,0
"2018-01-26 02:54:00",806713,-1,0.965,0.782,0.589,85.4,0,202.5,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.212,3.5,2.913,2.438,2.225,1.8,0,0
"2018-01-26 02:55:00",806714,-1,0.952,0.786,0.583,85.5,0,202.8,6.2,4.7,4.7,4.7,3.95,3.2,0.614,4.487,3.588,2.763,2.338,2.163,1.838,0,0
"2018-01-26 02:56:00",806715,-1,1.023,0.812,0.625,85.5,0,201.5,6.2,6.2,4.7,3.95,3.2,3.2,0.453,4.725,3.962,3.15,2.7,2.425,2.037,0,0
"2018-01-26 02:57:00",806716,-1,1.07,0.884,0.686,85.2,0,205.1,6.2,5.45,4.7,4.7,3.95,3.95,0.566,5.062,4.237,3.35,2.913,2.613,2.263,0,0
"2018-01-26 02:58:00",806717,-1,1.119,0.951,0.754,84.9,0,206.6,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.787,3.9,3.1,2.738,2.4,1.9,0,0
"2018-01-26 02:59:00",806718,-1,1.174,0.984,0.804,84.8,0,204.3,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.1,4.175,3.488,3.075,2.838,2.4,0,0
"2018-01-26 03:00:00",806719,-1,1.224,1.072,0.883,84.4,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.95,4.263,3.538,3.063,2.838,2.363,0,0
"2018-01-26 03:01:00",806720,-1,1.258,1.097,0.901,84.3,0,207.2,6.2,5.45,3.95,3.95,3.2,3.2,0.549,5.012,3.862,2.963,2.55,2.363,1.863,0,0
"2018-01-26 03:02:00",806721,-1,1.268,1.08,0.893,84.5,0,203.8,6.2,5.45,5.45,4.7,3.95,3.95,0.726,5.137,4,3.288,2.813,2.538,2.1,0,0
"2018-01-26 03:03:00",806722,-1,1.303,1.114,0.935,84.4,0,205.6,7.7,6.2,5.45,5.45,4.7,3.95,0.658,5.6,4.687,3.825,3.313,3.038,2.475,0,0
"2018-01-26 03:04:00",806723,-1,1.318,1.18,0.991,84.1,0,211.3,6.95,5.45,5.45,3.95,3.95,4.7,0.602,5.1,4.163,3.413,2.938,2.675,2.3,0,0
"2018-01-26 03:05:00",806724,-1,1.386,1.172,0.994,84.1,0,207.5,6.95,5.45,4.7,3.95,3.95,3.95,0.605,5.175,4.287,3.5,3.05,2.813,2.338,0,0
"2018-01-26 03:06:00",806725,-1,1.399,1.197,1.026,84,0,208.9,6.95,6.2,5.45,5.45,4.7,3.2,0.598,5.587,4.55,3.95,3.35,3.113,2.463,0,0
"2018-01-26 03:07:00",806726,-1,1.454,1.274,1.097,83.8,0,213.7,6.95,5.45,5.45,4.7,3.95,3.95,0.539,5.525,4.587,3.875,3.438,3.213,2.7,0,0
"2018-01-26 03:08:00",806727,-1,1.421,1.275,1.109,83.8,0,213.1,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.475,3.925,3.213,2.788,2.488,2.063,0,0
"2018-01-26 03:09:00",806728,-1,1.328,1.208,1.057,84.3,0,213.4,5.45,4.7,4.7,3.95,3.95,3.95,0.667,4.35,3.662,3.05,2.675,2.525,2.1,0,0
"2018-01-26 03:10:00",806729,0,1.277,1.159,1.016,84.8,0,210.7,6.95,5.45,4.7,4.7,4.7,3.95,0.707,4.925,4.062,3.188,2.8,2.638,2.1,0,0
"2018-01-26 03:11:00",806730,0,1.377,1.244,1.098,84.8,0,213.8,8.45,7.7,6.2,5.45,5.45,3.95,0.871,6.375,5.425,4.212,3.662,3.338,2.613,0,0
"2018-01-26 03:12:00",806731,0,1.541,1.379,1.227,84.1,0,212.9,8.45,7.7,6.95,6.2,6.2,4.7,0.804,7.275,6.2,5.087,4.425,4.05,3.388,0,0
"2018-01-26 03:13:00",806732,0,1.609,1.454,1.307,83.8,0,213.1,8.45,7.7,6.95,6.2,6.2,4.7,0.864,6.875,5.787,4.712,4.112,3.837,3.188,0,0
"2018-01-26 03:14:00",806733,0,1.605,1.49,1.343,83.5,0,213.7,8.45,6.95,6.2,4.7,5.45,4.7,0.768,6.725,5.775,4.6,3.787,3.588,2.913,0,0
"2018-01-26 03:15:00",806734,0,1.589,1.486,1.349,83.5,0,215.5,8.45,6.95,6.2,5.45,5.45,4.7,0.573,6.475,5.537,4.662,4.175,3.962,3.275,0,0
"2018-01-26 03:16:00",806735,0,1.541,1.446,1.321,83.9,0,214.9,6.95,6.95,5.45,5.45,5.45,4.7,0.858,6.012,5.3,4.287,3.663,3.425,2.825,0,0
"2018-01-26 03:17:00",806736,0,1.494,1.414,1.282,84.2,0,213.4,7.7,6.2,5.45,5.45,4.7,3.95,0.675,5.8,4.9,3.95,3.313,3.138,2.675,0,0
"2018-01-26 03:18:00",806737,0,1.476,1.393,1.276,84.6,0,212,7.7,6.95,6.95,6.2,5.45,3.95,0.814,6.112,5.387,4.75,4.15,3.725,2.963,0,0
"2018-01-26 03:19:00",806738,0,1.515,1.436,1.316,84.5,0,214.9,8.45,6.95,6.95,5.45,5.45,4.7,0.739,6.662,5.437,4.55,4.025,3.663,3.025,0,0
"2018-01-26 03:20:00",806739,0,1.594,1.498,1.376,84.2,0,212.2,9.2,7.7,6.95,6.2,6.2,5.45,0.785,6.975,5.875,4.9,4.387,4.062,3.413,0,0
"2018-01-26 03:21:00",806740,0,1.659,1.555,1.442,83.8,0,212.2,9.95,8.45,7.7,6.95,6.2,6.2,0.845,7.862,6.562,5.612,4.912,4.537,3.925,0,0
"2018-01-26 03:22:00",806741,0,1.704,1.607,1.492,83.4,0,211.2,9.2,9.2,6.95,6.95,6.2,5.45,0.979,7.65,6.725,5.425,4.85,4.412,3.562,0,0
"2018-01-26 03:23:00",806742,0,1.665,1.586,1.456,83.6,0,212.5,9.2,7.7,6.95,6.2,5.45,4.7,0.578,7.362,6.125,5.062,4.45,4.1,3.513,0,0
"2018-01-26 03:24:00",806743,0,1.669,1.579,1.455,83.7,0,210.4,9.2,9.2,8.45,7.7,6.95,6.2,1.023,7.525,6.362,5.162,4.45,4.15,3.575,0,0
"2018-01-26 03:25:00",806744,0,1.72,1.622,1.488,83.4,0,213.2,9.2,7.7,6.2,6.2,6.2,4.7,0.739,7.537,6.025,4.987,4.437,4.112,3.425,0,0
"2018-01-26 03:26:00",806745,0,1.694,1.604,1.479,83.4,0,211.3,8.45,7.7,6.95,6.95,6.95,5.45,0.836,6.762,5.75,4.775,4.187,3.887,3.2,0,0
"2018-01-26 03:27:00",806746,0,1.662,1.588,1.464,83.5,0,211.6,9.95,9.2,7.7,6.95,6.2,4.7,0.788,7.262,6.512,5.425,4.5,4.038,3.475,0,0
"2018-01-26 03:28:00",806747,0,1.614,1.532,1.409,83.9,0,209.2,9.2,7.7,6.95,5.45,5.45,3.95,0.566,6.95,5.687,4.575,4.05,3.788,3.113,0,0
"2018-01-26 03:29:00",806748,0,1.63,1.523,1.4,84.1,0,210.7,9.95,8.45,6.95,6.2,6.2,5.45,0.86,7.812,6.362,5.275,4.712,4.35,3.6,0,0
"2018-01-26 03:30:00",806749,0,1.656,1.54,1.401,83.9,0,211.4,8.45,7.7,6.2,5.45,5.45,5.45,0.766,6.925,5.975,5.112,4.462,4.175,3.438,0,0
"2018-01-26 03:31:00",806750,0,1.633,1.544,1.43,83.9,0,213,9.2,7.7,6.95,6.95,6.2,5.45,0.923,7.2,6.362,5.687,5.125,4.737,3.887,0,0
"2018-01-26 03:32:00",806751,0,1.628,1.581,1.451,83.6,0,210.1,9.2,8.45,6.95,7.7,6.2,5.45,0.88,7,6.125,5.25,4.637,4.263,3.625,0,0
"2018-01-26 03:33:00",806752,0,1.56,1.498,1.38,84.1,0,207.7,7.7,6.95,5.45,5.45,4.7,4.7,0.661,6.525,5.55,4.512,3.937,3.638,3.088,0,0
"2018-01-26 03:34:00",806753,0,1.561,1.468,1.351,84.4,0,209.3,8.45,7.7,7.7,6.2,6.2,5.45,1.009,7,5.8,4.762,4.15,3.887,3.175,0,0
"2018-01-26 03:35:00",806754,0,1.605,1.502,1.375,84.1,0,208,9.2,7.7,6.95,6.2,6.2,4.7,0.816,7.475,6.337,5.3,4.525,4.087,3.463,0,0
"2018-01-26 03:36:00",806755,0,1.621,1.521,1.383,84,0,209.1,8.45,6.95,6.2,5.45,5.45,4.7,0.849,6.525,5.337,4.412,3.762,3.6,3.025,0,0
"2018-01-26 03:37:00",806756,0,1.587,1.458,1.339,84.3,0,209.9,8.45,6.95,6.2,6.2,5.45,3.95,0.973,6.5,5.387,4.325,3.637,3.338,2.763,0,0
"2018-01-26 03:38:00",806757,0,1.595,1.466,1.343,84.3,0,210,7.7,6.95,6.2,6.2,5.45,4.7,0.849,6.187,5.112,4.125,3.513,3.238,2.675,0,0
"2018-01-26 03:39:00",806758,0,1.641,1.479,1.334,84.2,0,208.5,7.7,6.95,5.45,5.45,5.45,3.95,0.772,6.512,5.262,4.2,3.65,3.463,2.8,0,0
"2018-01-26 03:40:00",806759,0,1.64,1.501,1.358,84,0,211.3,7.7,6.95,6.95,6.2,5.45,4.7,0.848,6.287,5.3,4.5,3.825,3.525,2.913,0,0
"2018-01-26 03:41:00",806760,0,1.658,1.521,1.381,83.8,0,208.5,8.45,6.95,5.45,5.45,4.7,4.7,0.667,6.062,5.15,4.112,3.55,3.275,2.825,0,0
"2018-01-26 03:42:00",806761,0,1.636,1.534,1.382,83.7,0,211.1,9.2,6.95,6.95,6.2,5.45,4.7,0.917,6.475,5.45,4.625,4.038,3.687,3.113,0,0
"2018-01-26 03:43:00",806762,0,1.649,1.537,1.394,83.8,0,206.4,7.7,6.95,6.2,4.7,4.7,4.7,0.776,6.275,5.1,4.062,3.475,3.113,2.638,0,0
"2018-01-26 03:44:00",806763,0,1.628,1.535,1.404,83.8,0,208.4,6.95,6.95,6.2,5.45,5.45,3.95,0.664,5.9,5.125,4.312,3.85,3.588,2.988,0,0
"2018-01-26 03:45:00",806764,0,1.634,1.563,1.429,83.7,0,205.5,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6.25,5.637,4.875,4.237,3.9,3.188,0,0
"2018-01-26 03:46:00",806765,0,1.626,1.588,1.452,83.5,0,205.8,7.7,6.95,6.2,6.2,5.45,5.45,0.767,5.9,5.35,4.575,3.937,3.525,2.975,0,0
"2018-01-26 03:47:00",806766,0,1.591,1.539,1.42,83.8,0,204.6,8.45,6.95,6.2,4.7,4.7,4.7,0.677,6.15,5.362,4.537,3.912,3.538,2.975,0,0
"2018-01-26 03:48:00",806767,0,1.619,1.563,1.427,83.7,0,206.2,6.95,6.95,6.2,6.2,4.7,4.7,0.731,5.85,5.125,4.225,3.675,3.3,2.725,0,0
"2018-01-26 03:49:00",806768,0,1.566,1.497,1.37,84.1,0,206.5,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.812,4.887,3.95,3.338,3.163,2.65,0,0
"2018-01-26 03:50:00",806769,-1,1.591,1.491,1.36,84.2,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.906,5.812,4.737,4.025,3.6,3.35,2.825,0,0
"2018-01-26 03:51:00",806770,-1,1.594,1.514,1.371,84.1,0,205,7.7,6.95,5.45,5.45,5.45,3.95,0.866,6.225,5.35,4.25,3.6,3.225,2.625,0,0
"2018-01-26 03:52:00",806771,-1,1.612,1.552,1.394,83.9,0,207.1,7.7,6.95,6.2,4.7,4.7,3.95,0.847,6.087,5.025,4.1,3.438,3.138,2.638,0,0
"2018-01-26 03:53:00",806772,-1,1.603,1.542,1.388,84,0,206.4,6.95,6.95,5.45,5.45,4.7,4.7,0.614,6,5.012,3.962,3.45,3.113,2.638,0,0
"2018-01-26 03:54:00",806773,-1,1.643,1.558,1.424,84,0,206.7,7.7,7.7,6.95,6.95,6.2,4.7,0.874,6.687,5.662,4.837,4.212,3.875,3.275,0,0
"2018-01-26 03:55:00",806774,-1,1.676,1.593,1.453,83.7,0,207.1,8.45,8.45,6.2,6.2,6.2,5.45,0.922,6.875,5.487,4.7,4.025,3.775,3.288,0,0
"2018-01-26 03:56:00",806775,-1,1.696,1.597,1.466,83.7,0,209.7,8.45,7.7,6.2,6.2,5.45,5.45,0.829,6.675,5.6,4.7,4.138,3.762,3.15,0,0
"2018-01-26 03:57:00",806776,-1,1.7,1.602,1.468,83.7,0,209.6,7.7,6.95,6.2,6.2,6.2,4.7,0.826,6.462,5.175,4.4,4.038,3.775,3.25,0,0
"2018-01-26 03:58:00",806777,-1,1.676,1.588,1.456,83.8,0,210.4,8.45,7.7,6.2,6.2,6.2,4.7,0.882,6.737,5.65,4.65,3.937,3.588,2.938,0,0
"2018-01-26 03:59:00",806778,-1,1.745,1.653,1.522,83.3,0,212.5,8.45,7.7,6.95,6.95,6.2,5.45,0.97,6.887,5.862,5.037,4.55,4.25,3.625,0,0
"2018-01-26 04:00:00",806779,-1,1.779,1.658,1.52,83.2,0,210.5,8.45,8.45,7.7,6.95,5.45,5.45,0.804,7.162,5.9,4.837,4.3,3.962,3.263,0,0
"2018-01-26 04:01:00",806780,-1,1.801,1.704,1.559,83,0,212,8.45,8.45,6.95,6.2,6.2,5.45,0.866,6.925,6.15,5.025,4.35,3.95,3.325,0,0
"2018-01-26 04:02:00",806781,-1,1.812,1.699,1.559,82.9,0,210.8,8.45,8.45,6.95,6.2,5.45,4.7,0.668,7.25,6.2,5.062,4.55,4.212,3.3,0,0
"2018-01-26 04:03:00",806782,-1,1.801,1.702,1.558,82.9,0,209.2,8.45,8.45,7.7,6.2,5.45,5.45,0.811,6.875,6.087,5.325,4.5,4.112,3.463,0,0
"2018-01-26 04:04:00",806783,-1,1.74,1.647,1.519,83.2,0,209.2,7.7,7.7,6.95,6.95,6.2,4.7,0.923,6.525,5.337,4.662,4.25,4.05,3.225,0,0
"2018-01-26 04:05:00",806784,-1,1.737,1.623,1.508,83.4,0,209.8,8.45,7.7,6.2,5.45,5.45,4.7,0.677,6.762,5.862,4.7,4.212,3.85,3.175,0,0
"2018-01-26 04:06:00",806785,-1,1.756,1.656,1.526,83.2,0,209.6,7.7,7.7,6.2,6.2,5.45,3.95,0.605,6.687,5.95,5.05,4.45,3.962,3.125,0,0
"2018-01-26 04:07:00",806786,-1,1.771,1.677,1.536,83.2,0,211.6,8.45,6.95,6.2,5.45,4.7,4.7,0.644,6.525,5.587,4.6,4.05,3.738,3.175,0,0
"2018-01-26 04:08:00",806787,-1,1.768,1.673,1.528,83.2,0,211.4,8.45,6.95,6.2,5.45,6.2,4.7,0.755,6.425,5.462,4.375,3.875,3.625,3.088,0,0
"2018-01-26 04:09:00",806788,-1,1.736,1.655,1.505,83.3,0,210,7.7,6.95,6.2,5.45,4.7,4.7,0.619,6.387,5.587,4.7,4,3.6,3.05,0,0
"2018-01-26 04:10:00",806789,0,1.728,1.65,1.488,83.4,0,212.1,7.7,6.2,6.2,4.7,5.45,3.95,0.686,5.9,5.112,4.163,3.638,3.363,2.738,0,0
"2018-01-26 04:11:00",806790,0,1.689,1.601,1.452,83.7,0,210.3,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.162,5.262,4.187,3.775,3.513,2.925,0,0
"2018-01-26 04:12:00",806791,0,1.672,1.592,1.43,83.7,0,208.2,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.825,5.075,4.25,3.663,3.363,2.763,0,0
"2018-01-26 04:13:00",806792,0,1.657,1.56,1.398,83.9,0,208.3,8.45,6.95,6.2,5.45,4.7,3.95,0.772,6.2,5.15,4.412,3.825,3.463,2.963,0,0
"2018-01-26 04:14:00",806793,0,1.737,1.575,1.429,83.9,0,209.1,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.937,5.987,5.25,4.7,4.312,3.588,0,0
"2018-01-26 04:15:00",806794,0,1.775,1.688,1.519,83.3,0,207.9,9.2,6.95,6.2,5.45,5.45,4.7,0.69,6.775,5.687,4.612,3.925,3.613,2.988,0,0
"2018-01-26 04:16:00",806795,0,1.787,1.675,1.505,83.3,0,207.1,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.837,5.575,4.525,3.925,3.687,3.125,0,0
"2018-01-26 04:17:00",806796,0,1.788,1.661,1.511,83.5,0,209.7,8.45,7.7,6.95,6.2,5.45,5.45,0.886,6.825,5.987,5.075,4.412,4.062,3.413,0,0
"2018-01-26 04:18:00",806797,0,1.79,1.69,1.533,83.5,0,212,8.45,8.45,6.95,6.2,5.45,4.7,0.693,6.95,6.2,5.087,4.462,4.138,3.413,0,0
"2018-01-26 04:19:00",806798,0,1.774,1.684,1.527,83.4,0,212.2,8.45,7.7,6.95,6.95,6.2,5.45,0.935,6.312,5.375,4.662,4.1,3.762,3.1,0,0
"2018-01-26 04:20:00",806799,0,1.762,1.655,1.509,83.7,0,209.7,8.45,7.7,6.95,5.45,5.45,4.7,0.728,6.837,5.912,4.962,4.062,3.725,3.125,0,0
"2018-01-26 04:21:00",806800,0,1.768,1.678,1.518,83.6,0,211.5,8.45,7.7,6.95,6.2,6.2,4.7,0.943,6.487,5.587,4.687,4.138,3.85,3.313,0,0
"2018-01-26 04:22:00",806801,0,1.702,1.593,1.436,84.1,0,212.7,7.7,6.2,6.2,5.45,4.7,3.95,0.773,5.9,4.887,3.9,3.388,3.15,2.613,0,0
"2018-01-26 04:23:00",806802,0,1.626,1.506,1.344,84.6,0,209.9,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.737,4.712,3.625,3.025,2.888,2.475,0,0
"2018-01-26 04:24:00",806803,0,1.631,1.504,1.322,84.8,0,209.9,6.95,6.95,5.45,5.45,4.7,4.7,0.664,5.775,4.762,3.825,3.363,3.063,2.613,0,0
"2018-01-26 04:25:00",806804,0,1.611,1.479,1.313,84.9,0,210.4,6.95,5.45,4.7,4.7,4.7,3.95,0.678,5.437,4.525,3.762,3.238,2.963,2.588,0,0
"2018-01-26 04:26:00",806805,0,1.612,1.488,1.312,84.9,0,210.2,7.7,6.2,5.45,4.7,4.7,3.95,0.674,5.412,4.512,3.65,3.138,2.9,2.363,0,0
"2018-01-26 04:27:00",806806,0,1.582,1.484,1.303,85,0,212.1,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.837,5.1,4.387,3.875,3.6,2.875,0,0
"2018-01-26 04:28:00",806807,0,1.563,1.487,1.329,85,0,209.9,6.95,6.95,6.2,5.45,5.45,4.7,1.01,5.512,4.95,4.012,3.55,3.163,2.725,0,0
"2018-01-26 04:29:00",806808,0,1.524,1.417,1.259,85.3,0,211.5,7.7,6.2,5.45,4.7,4.7,3.95,0.589,6.075,4.962,3.937,3.338,3.063,2.613,0,0
"2018-01-26 04:30:00",806809,0,1.561,1.44,1.285,85.4,0,211.2,7.7,6.95,6.2,5.45,5.45,3.95,0.705,6.012,5.375,4.512,3.9,3.575,2.938,0,0
"2018-01-26 04:31:00",806810,0,1.594,1.496,1.33,85.2,0,213.5,7.7,6.95,6.2,6.2,6.2,5.45,0.768,6.125,5.387,4.587,4.187,3.912,3.238,0,0
"2018-01-26 04:32:00",806811,0,1.578,1.492,1.343,85.1,0,211.5,7.7,6.2,5.45,4.7,3.95,3.95,0.495,5.762,4.95,4.187,3.65,3.363,2.75,0,0
"2018-01-26 04:33:00",806812,0,1.538,1.44,1.29,85.4,0,211.5,6.95,6.2,5.45,4.7,3.95,3.95,0.704,5.45,4.263,3.538,3.038,2.8,2.338,0,0
"2018-01-26 04:34:00",806813,0,1.516,1.384,1.249,85.8,0,209.2,9.2,6.2,5.45,4.7,3.95,3.95,0.569,5.65,4.7,3.737,3.1,2.888,2.375,0,0
"2018-01-26 04:35:00",806814,0,1.543,1.427,1.274,85.7,0,210.7,8.45,7.7,6.95,6.2,5.45,4.7,0.768,7.05,6.05,4.937,4.2,3.812,3.138,0,0
"2018-01-26 04:36:00",806815,0,1.551,1.464,1.303,85.5,0,209.4,9.2,7.7,6.95,6.2,6.2,3.95,0.858,6.15,5.225,4.175,3.612,3.425,2.788,0,0
"2018-01-26 04:37:00",806816,0,1.584,1.476,1.339,85.6,0,209,9.2,7.7,6.95,6.2,6.2,5.45,0.959,7.25,6.4,5.212,4.525,4.112,3.538,0,0
"2018-01-26 04:38:00",806817,0,1.58,1.472,1.339,85.5,0,209.8,9.2,8.45,7.7,6.2,5.45,5.45,0.826,7.025,5.6,4.725,4.325,3.987,3.5,0,0
"2018-01-26 04:39:00",806818,0,1.636,1.524,1.401,85.5,0,209.3,10.7,9.95,9.2,7.7,7.7,6.2,1.026,8.47,7.3,5.725,4.975,4.575,3.85,0,0
"2018-01-26 04:40:00",806819,0,1.632,1.558,1.422,85.2,0,209.5,9.95,8.45,7.7,6.95,6.95,6.2,0.915,7.662,6.662,5.575,4.9,4.45,3.675,0,0
"2018-01-26 04:41:00",806820,0,1.622,1.537,1.415,85.3,0,208.4,10.7,9.95,7.7,6.95,7.7,6.2,1.133,8.11,6.762,5.525,4.662,4.35,3.55,0,0
"2018-01-26 04:42:00",806821,0,1.633,1.558,1.426,85.2,0,207.9,9.95,9.95,8.45,7.7,7.7,6.2,1.044,8.35,7.05,5.875,5.15,4.862,4.062,0,0
"2018-01-26 04:43:00",806822,0,1.648,1.584,1.448,85,0,208.3,9.2,9.2,8.45,7.7,6.95,5.45,0.886,7.762,6.812,5.837,5.15,4.65,3.962,0,0
"2018-01-26 04:44:00",806823,0,1.604,1.55,1.415,85.2,0,212.1,9.2,7.7,6.95,6.2,6.2,5.45,0.768,6.962,5.925,5.137,4.562,4.3,3.538,0,0
"2018-01-26 04:45:00",806824,0,1.586,1.495,1.382,85.5,0,211.1,9.2,8.45,7.7,6.95,6.95,5.45,1.053,7.625,6.537,5.425,4.775,4.412,3.612,0,0
"2018-01-26 04:46:00",806825,0,1.611,1.552,1.412,85.3,0,209.7,9.95,8.45,6.95,6.95,6.2,5.45,0.819,7.662,6.862,5.637,4.975,4.55,3.662,0,0
"2018-01-26 04:47:00",806826,0,1.603,1.55,1.392,85.2,0,213.1,9.2,8.45,6.95,6.2,5.45,4.7,0.722,7.287,6.375,5.237,4.575,4.212,3.55,0,0
"2018-01-26 04:48:00",806827,0,1.572,1.514,1.373,85.3,0,209.4,9.2,7.7,6.95,6.95,6.2,5.45,0.74,7.087,6.4,5.412,4.787,4.4,3.725,0,0
"2018-01-26 04:49:00",806828,0,1.513,1.473,1.327,85.5,0,212.6,9.2,8.45,6.2,6.2,5.45,5.45,0.728,6.387,5.425,4.437,3.837,3.513,3,0,0
"2018-01-26 04:50:00",806829,-1,1.545,1.456,1.313,85.7,0,214,8.45,7.7,7.7,6.95,6.95,6.2,0.935,7.162,6.387,5.5,4.875,4.45,3.688,0,0
"2018-01-26 04:51:00",806830,-1,1.559,1.483,1.339,85.4,0,215,9.95,8.45,6.95,6.95,6.95,5.45,1.198,7.425,6.175,5.137,4.537,4.187,3.562,0,0
"2018-01-26 04:52:00",806831,-1,1.54,1.433,1.283,85.6,0,215.7,9.95,8.45,6.95,6.2,6.2,5.45,0.853,7.537,6.35,5.1,4.437,4.212,3.538,0,0
"2018-01-26 04:53:00",806832,-1,1.563,1.451,1.298,85.5,0,217.9,9.2,7.7,6.95,6.95,6.2,4.7,0.851,7.012,6,5.137,4.437,4.138,3.4,0,0
"2018-01-26 04:54:00",806833,-1,1.486,1.376,1.216,85.7,0,217.8,8.45,6.95,6.2,6.2,6.2,4.7,0.701,6.712,5.475,4.487,3.875,3.65,3.075,0,0
"2018-01-26 04:55:00",806834,-1,1.461,1.329,1.171,86.1,0,214.7,8.45,7.7,6.95,6.2,6.2,5.45,0.895,7.025,5.825,4.875,4.138,3.875,3.313,0,0
"2018-01-26 04:56:00",806835,-1,1.438,1.293,1.132,86.1,0,215,9.2,8.45,7.7,6.2,5.45,4.7,0.899,7.1,5.887,4.75,4.038,3.737,3.063,0,0
"2018-01-26 04:57:00",806836,-1,1.477,1.323,1.175,86.1,0,215.6,9.2,7.7,6.95,6.95,6.95,6.2,1.073,7.437,6.437,5.437,4.837,4.525,3.887,0,0
"2018-01-26 04:58:00",806837,-1,1.438,1.315,1.149,85.9,0,213.3,8.45,7.7,6.95,6.2,5.45,4.7,0.781,7.2,6.287,5.1,4.312,3.962,3.263,0,0
"2018-01-26 04:59:00",806838,-1,1.422,1.284,1.11,86.1,0,215,9.95,9.2,7.7,7.7,6.2,5.45,0.94,7.9,6.787,5.475,4.6,4.112,3.488,0,0
"2018-01-26 05:00:00",806839,-1,1.445,1.301,1.12,86,0,213.8,9.95,9.2,8.45,7.7,7.7,6.2,1.301,8.08,6.787,5.487,4.8,4.475,3.737,0,0
"2018-01-26 05:01:00",806840,-1,1.44,1.315,1.142,85.9,0,216.7,9.2,9.2,8.45,7.7,6.95,5.45,0.987,7.625,6.937,5.725,5.087,4.675,3.925,0,0
"2018-01-26 05:02:00",806841,-1,1.43,1.314,1.15,85.8,0,215,9.2,7.7,6.95,6.95,6.2,5.45,0.927,7.537,6.35,5.275,4.562,4.15,3.5,0,0
"2018-01-26 05:03:00",806842,-1,1.399,1.295,1.138,85.9,0,215.3,9.95,9.2,8.45,7.7,6.95,5.45,0.932,7.8,7.025,5.812,5.05,4.637,3.862,0,0
"2018-01-26 05:04:00",806843,-1,1.396,1.288,1.136,85.9,0,216.8,9.95,9.2,8.45,7.7,7.7,6.2,1.226,8.1,6.862,6.062,5.387,5,4.15,0,0
"2018-01-26 05:05:00",806844,-1,1.352,1.248,1.116,86,0,216.9,9.2,7.7,6.95,6.2,5.45,4.7,0.855,7.25,6.125,5.075,4.562,4.225,3.563,0,0
"2018-01-26 05:06:00",806845,-1,1.342,1.21,1.078,86.3,0,217.6,9.95,9.2,7.7,6.95,6.2,6.2,0.973,7.75,6.687,5.725,4.937,4.562,3.887,0,0
"2018-01-26 05:07:00",806846,-1,1.286,1.193,1.052,86.3,0,216.4,9.2,7.7,6.95,6.95,6.2,4.7,0.892,7.312,6.187,4.975,4.387,4.05,3.3,0,0
"2018-01-26 05:08:00",806847,-1,1.323,1.204,1.064,86.5,0,217.4,10.7,9.95,8.45,6.95,6.95,6.2,1.077,8.33,7.337,6.2,5.25,4.75,4.012,0,0
"2018-01-26 05:09:00",806848,-1,1.29,1.21,1.058,86.2,0,215.6,8.45,8.45,6.95,6.2,5.45,4.7,0.818,7.35,6.187,5.162,4.4,4.025,3.425,0,0
"2018-01-26 05:10:00",806849,0,1.279,1.18,1.047,86.5,0,216.9,9.95,8.45,7.7,7.7,6.95,5.45,0.959,7.837,6.462,5.575,5.025,4.7,3.912,0,0
"2018-01-26 05:11:00",806850,0,1.205,1.111,0.98,86.7,0,216.1,9.2,8.45,6.95,6.2,6.2,5.45,0.743,7.225,6.05,5.037,4.4,3.987,3.35,0,0
"2018-01-26 05:12:00",806851,0,1.156,1.07,0.943,87.1,0,216.3,8.45,7.7,6.95,6.2,6.2,4.7,0.944,6.925,5.975,4.837,4.163,3.812,3.275,0,0
"2018-01-26 05:13:00",806852,0,1.133,1.031,0.898,87.3,0,214.7,9.2,8.45,6.95,6.95,6.2,5.45,0.869,7.362,6.237,5,4.462,4.175,3.55,0,0
"2018-01-26 05:14:00",806853,0,1.128,1.055,0.914,87.3,0,216.6,8.45,7.7,6.95,6.2,6.2,4.7,0.766,6.975,6.05,5.325,4.6,4.263,3.4,0,0
"2018-01-26 05:15:00",806854,0,1.118,1.037,0.903,87.3,0,216.2,8.45,7.7,6.2,5.45,5.45,4.7,0.75,6.925,5.85,4.712,4.212,3.95,3.313,0,0
"2018-01-26 05:16:00",806855,0,1.119,1.04,0.897,87.4,0,212.9,8.45,6.95,6.95,6.95,6.2,5.45,0.882,6.775,5.65,4.912,4.337,4.05,3.275,0,0
"2018-01-26 05:17:00",806856,0,1.117,1.021,0.906,87.4,0,214.5,9.2,8.45,6.95,6.2,6.2,4.7,0.865,7.275,6.137,5.125,4.45,4.15,3.538,0,0
"2018-01-26 05:18:00",806857,0,1.166,1.073,0.941,87.2,0,214,9.2,8.45,6.95,6.95,6.2,5.45,0.975,7.037,6.325,5.025,4.412,4.025,3.413,0,0
"2018-01-26 05:19:00",806858,0,1.121,1.06,0.922,87.2,0,214.4,8.45,7.7,6.95,5.45,5.45,4.7,0.589,6.3,5.512,4.487,3.987,3.588,3.05,0,0
"2018-01-26 05:20:00",806859,0,1.074,1.002,0.872,87.5,0,215.1,8.45,7.7,6.95,6.2,5.45,5.45,0.952,6.825,5.65,4.5,3.95,3.725,3.1,0,0
"2018-01-26 05:21:00",806860,0,1.09,1.021,0.872,87.5,0,214.7,8.45,7.7,6.2,5.45,5.45,4.7,0.705,6.9,5.775,4.675,4.087,3.713,3.1,0,0
"2018-01-26 05:22:00",806861,0,1.09,1.027,0.894,87.5,0,213.8,9.2,8.45,7.7,7.7,6.95,6.2,0.831,7.837,6.7,5.75,5.087,4.65,3.975,0,0
"2018-01-26 05:23:00",806862,0,1.123,1.066,0.944,87.2,0,213.5,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.875,6.175,5.412,4.75,4.437,3.662,0,0
"2018-01-26 05:24:00",806863,0,1.077,1.026,0.904,87.3,0,213.5,9.2,7.7,6.2,6.2,6.2,4.7,0.953,6.537,5.787,4.787,4.225,3.85,3.213,0,0
"2018-01-26 05:25:00",806864,0,1.092,1.032,0.908,87.5,0,213.9,9.2,8.45,6.95,6.2,6.2,4.7,0.705,7.075,6.037,5.15,4.475,4.187,3.45,0,0
"2018-01-26 05:26:00",806865,0,1.081,1.031,0.908,87.4,0,215.1,9.2,8.45,6.95,6.95,6.2,5.45,0.83,7.475,6.137,4.95,4.15,3.875,3.275,0,0
"2018-01-26 05:27:00",806866,0,1.103,1.025,0.914,87.5,0,212.5,9.95,8.45,6.95,6.95,6.95,4.7,0.878,7.712,6.55,5.562,4.95,4.612,3.75,0,0
"2018-01-26 05:28:00",806867,0,1.136,1.095,0.968,87.1,0,213,9.2,9.2,7.7,6.95,6.2,6.2,0.994,6.962,6,5.187,4.45,4.025,3.363,0,0
"2018-01-26 05:29:00",806868,0,1.087,1.04,0.918,87.3,0,215.8,8.45,7.7,6.95,5.45,5.45,4.7,0.77,6.825,6.15,5.112,4.475,4.138,3.5,0,0
"2018-01-26 05:30:00",806869,0,1.085,1.031,0.909,87.4,0,213.9,8.45,6.95,6.95,6.2,5.45,4.7,0.82,6.9,5.662,4.75,4.012,3.687,3.15,0,0
"2018-01-26 05:31:00",806870,0,1.087,1.02,0.894,87.5,0,216.1,8.45,8.45,6.95,6.2,5.45,4.7,0.795,7.062,5.8,4.9,4.062,3.7,2.963,0,0
"2018-01-26 05:32:00",806871,0,1.055,1,0.861,87.6,0,214,8.45,6.95,5.45,4.7,4.7,3.95,0.898,6.375,5.112,3.862,3.313,3.175,2.463,0,0
"2018-01-26 05:33:00",806872,0,1.047,0.981,0.856,87.8,0,215.4,9.2,7.7,6.2,6.2,6.2,5.45,0.861,6.975,6.025,5.087,4.412,4.087,3.45,0,0
"2018-01-26 05:34:00",806873,0,1.043,0.988,0.862,87.8,0,214.3,9.2,7.7,6.95,5.45,5.45,4.7,0.766,6.575,5.637,4.825,4.187,3.887,3.225,0,0
"2018-01-26 05:35:00",806874,0,1.03,0.996,0.871,87.8,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.87,6.55,5.75,4.812,4.138,3.775,3.138,0,0
"2018-01-26 05:36:00",806875,0,1.012,0.953,0.84,87.9,0,211.9,9.2,7.7,6.2,5.45,4.7,4.7,0.792,6.625,5.237,4.287,3.787,3.55,2.975,0,0
"2018-01-26 05:37:00",806876,0,1.032,0.971,0.85,88,0,212,7.7,7.7,7.7,6.95,6.95,5.45,1.06,6.062,5.187,4.362,3.875,3.675,3.088,0,0
"2018-01-26 05:38:00",806877,0,1.003,0.944,0.819,88.1,0,213.7,7.7,6.95,6.2,5.45,4.7,4.7,0.63,6.2,5.175,4.187,3.588,3.325,2.638,0,0
"2018-01-26 05:39:00",806878,0,0.997,0.932,0.817,88.2,0,214,9.2,8.45,6.2,5.45,5.45,4.7,0.648,6.325,5.675,4.575,3.875,3.538,2.95,0,0
"2018-01-26 05:40:00",806879,0,0.998,0.945,0.817,88.2,0,214.4,8.45,6.95,6.95,6.95,6.2,4.7,0.913,6.425,5.45,4.387,3.912,3.588,2.925,0,0
"2018-01-26 05:41:00",806880,0,1.015,0.932,0.828,88.3,0,212.5,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.95,6.25,5.1,4.5,4.187,3.513,0,0
"2018-01-26 05:42:00",806881,0,1.035,0.982,0.869,88,0,212.4,8.45,7.7,7.7,6.95,6.2,4.7,0.861,6.662,5.75,4.775,4.138,3.812,3.063,0,0
"2018-01-26 05:43:00",806882,0,1.017,0.98,0.861,88,0,212.7,9.95,8.45,7.7,6.95,6.2,5.45,0.924,7.137,6.25,5.362,4.837,4.562,3.75,0,0
"2018-01-26 05:44:00",806883,0,1.06,1.023,0.895,87.8,0,210.3,9.2,7.7,6.2,6.2,5.45,4.7,0.682,6.937,6.012,4.787,4.175,3.838,3.163,0,0
"2018-01-26 05:45:00",806884,0,1.041,0.988,0.879,87.9,0,211.6,8.45,6.95,6.2,5.45,5.45,4.7,0.71,6.9,5.775,4.612,4.1,3.75,3.113,0,0
"2018-01-26 05:46:00",806885,0,1.025,0.967,0.849,88.1,0,211.5,7.7,6.95,6.2,6.2,6.2,4.7,0.713,6.637,5.612,4.575,4.075,3.738,3.288,0,0
"2018-01-26 05:47:00",806886,0,0.99,0.944,0.83,88.2,0,211.4,8.45,6.95,6.2,6.2,5.45,4.7,0.819,6.375,5.55,4.637,3.975,3.8,3.125,0,0
"2018-01-26 05:48:00",806887,0,0.983,0.939,0.822,88.3,0,208.1,9.2,7.7,6.95,6.2,5.45,5.45,0.942,6.7,5.45,4.45,3.8,3.525,3.125,0,0
"2018-01-26 05:49:00",806888,0,0.997,0.944,0.828,88.2,0,208.9,9.2,7.7,5.45,5.45,4.7,4.7,0.607,6.5,5.275,4.25,3.688,3.388,2.825,0,0
"2018-01-26 05:50:00",806889,-1,0.972,0.923,0.811,88.3,0,208.7,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.7,5.637,4.825,4.138,3.625,3.025,0,0
"2018-01-26 05:51:00",806890,-1,0.981,0.926,0.817,88.3,0,207.2,8.45,8.45,6.2,5.45,5.45,4.7,0.731,6.625,5.612,4.712,4.163,3.937,3.238,0,0
"2018-01-26 05:52:00",806891,-1,1.004,0.947,0.833,88.2,0,206.7,9.2,7.7,6.95,6.2,6.2,5.45,0.881,6.962,5.725,4.987,4.337,3.987,3.288,0,0
"2018-01-26 05:53:00",806892,-1,0.972,0.921,0.816,88.2,0,207.6,7.7,7.7,6.95,5.45,5.45,4.7,0.776,6.275,5.587,4.712,4.1,3.787,3.1,0,0
"2018-01-26 05:54:00",806893,-1,1.008,0.96,0.847,88.1,0,204.4,9.2,8.45,6.95,6.2,6.2,5.45,0.676,7.4,6.4,5.275,4.612,4.125,3.475,0,0
"2018-01-26 05:55:00",806894,-1,1.096,1.045,0.92,87.6,0,207.2,10.7,9.2,7.7,6.95,6.95,5.45,0.871,7.962,6.65,5.787,5.125,4.712,3.825,0,0
"2018-01-26 05:56:00",806895,-1,1.138,1.09,0.98,87.2,0,206.7,9.95,9.95,9.2,7.7,6.95,6.2,0.997,7.787,6.75,5.837,5.187,4.7,3.912,0,0
"2018-01-26 05:57:00",806896,-1,1.131,1.093,0.985,87.1,0,210.6,9.2,7.7,6.95,6.2,5.45,4.7,0.774,7.062,6.175,5.075,4.4,3.975,3.338,0,0
"2018-01-26 05:58:00",806897,-1,1.122,1.07,0.964,87.4,0,210.8,8.45,7.7,7.7,6.2,6.2,5.45,0.826,7.225,6.55,5.462,4.812,4.525,3.762,0,0
"2018-01-26 05:59:00",806898,-1,1.118,1.093,0.977,87.3,0,212.4,9.2,7.7,6.95,6.95,6.2,5.45,0.969,7.387,6.262,5.4,4.675,4.412,3.575,0,0
"2018-01-26 06:00:00",806899,-1,1.13,1.093,0.985,87.3,0,211.8,9.2,8.45,7.7,6.2,6.2,5.45,0.867,7.275,6.3,5.162,4.325,4.038,3.35,0,0
"2018-01-26 06:01:00",806900,-1,1.122,1.092,0.973,87.4,0,213.1,8.45,7.7,6.95,6.2,6.2,4.7,0.778,7.012,6.275,5.4,4.775,4.387,3.725,0,0
"2018-01-26 06:02:00",806901,-1,1.12,1.083,0.971,87.4,0,211.9,9.2,7.7,6.95,6.95,6.2,6.2,0.875,7.675,6.287,5.112,4.462,4.062,3.463,0,0
"2018-01-26 06:03:00",806902,-1,1.083,1.06,0.946,87.6,0,212,8.45,7.7,6.95,6.2,5.45,4.7,0.765,6.6,5.462,4.575,3.95,3.5,2.963,0,0
"2018-01-26 06:04:00",806903,-1,1.08,1.021,0.919,87.9,0,211.3,9.2,7.7,6.2,6.2,5.45,4.7,0.743,7.112,5.762,4.512,3.925,3.55,3.063,0,0
"2018-01-26 06:05:00",806904,-1,1.116,1.044,0.931,87.8,0,209.9,9.2,8.45,7.7,6.2,5.45,5.45,0.744,7.525,6.437,5.2,4.525,4.087,3.338,0,0
"2018-01-26 06:06:00",806905,-1,1.102,1.059,0.953,87.5,0,210.8,8.45,8.45,7.7,6.95,6.2,5.45,0.856,6.937,6.2,5.25,4.5,4.163,3.425,0,0
"2018-01-26 06:07:00",806906,-1,1.074,1.051,0.941,87.5,0,209.5,8.45,7.7,6.95,6.95,6.2,5.45,0.938,6.6,5.587,4.85,4.312,3.925,3.188,0,0
"2018-01-26 06:08:00",806907,-1,1.05,1.019,0.919,87.7,0,212,8.45,7.7,6.95,6.95,6.2,5.45,1.149,7.037,5.987,5.15,4.6,4.287,3.55,0,0
"2018-01-26 06:09:00",806908,-1,1.124,1.068,0.962,87.4,0,212.4,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.55,6.137,5.075,4.462,3.987,3.338,0,0
"2018-01-26 06:10:00",806909,0,1.114,1.069,0.954,87.2,0,212.4,9.2,8.45,8.45,7.7,6.95,6.2,1.117,7.287,6.375,5.337,4.637,4.337,3.6,0,0
"2018-01-26 06:11:00",806910,0,1.094,1.084,0.972,87.1,0,211.8,9.95,9.2,6.95,6.2,6.2,5.45,0.922,7.462,6.537,5.625,4.75,4.375,3.65,0,0
"2018-01-26 06:12:00",806911,0,1.121,1.092,0.985,87,0,213.6,9.95,8.45,7.7,6.95,6.2,5.45,0.881,7.812,6.675,5.612,4.85,4.362,3.5,0,0
"2018-01-26 06:13:00",806912,0,1.098,1.075,0.967,87.1,0,214.1,9.2,8.45,7.7,6.95,6.95,6.2,0.947,7.262,6.325,5.412,4.812,4.437,3.587,0,0
"2018-01-26 06:14:00",806913,0,1.092,1.055,0.963,87.1,0,213.2,9.95,9.2,7.7,6.95,6.95,5.45,0.909,7.875,6.937,5.837,5.225,4.862,4.025,0,0
"2018-01-26 06:15:00",806914,0,1.081,1.05,0.95,87.1,0,213.9,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.437,6.262,5.362,4.775,4.487,3.662,0,0
"2018-01-26 06:16:00",806915,0,1.1,1.054,0.948,87.1,0,215.2,9.95,9.2,9.2,8.45,6.95,5.45,1.024,8.25,7.137,5.8,5.012,4.675,3.8,0,0
"2018-01-26 06:17:00",806916,0,1.115,1.086,0.978,86.7,0,214.2,9.95,9.2,9.2,9.2,8.45,7.7,1.023,7.837,6.775,5.587,4.75,4.5,3.787,0,0
"2018-01-26 06:18:00",806917,0,1.119,1.092,0.995,86.6,0,214.9,10.7,9.95,8.45,8.45,6.95,5.45,1.056,8.11,7.387,6.312,5.637,5.112,4.25,0,0
"2018-01-26 06:19:00",806918,0,1.092,1.079,0.981,86.6,0,214.2,9.95,9.2,7.7,6.95,6.95,6.2,0.802,7.825,6.987,5.8,5.075,4.637,3.987,0,0
"2018-01-26 06:20:00",806919,0,1.097,1.057,0.962,86.7,0,214.3,10.7,9.95,8.45,7.7,6.95,6.2,1.065,8.39,7.387,6,5.062,4.6,3.95,0,0
"2018-01-26 06:21:00",806920,0,1.132,1.101,0.984,86.4,0,214.6,9.2,8.45,6.95,6.95,6.2,5.45,0.821,7.762,7.037,5.862,5.112,4.675,3.863,0,0
"2018-01-26 06:22:00",806921,0,1.062,1.051,0.943,86.6,0,216.3,9.95,8.45,7.7,7.7,6.95,6.2,1.133,7.412,6.375,5.4,4.787,4.362,3.775,0,0
"2018-01-26 06:23:00",806922,0,1.079,1.061,0.959,86.5,0,216.2,10.7,9.95,9.2,8.45,7.7,6.2,1.04,7.487,6.762,5.7,4.85,4.45,3.775,0,0
"2018-01-26 06:24:00",806923,0,1.045,1.026,0.929,86.7,0,217.3,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.6,6.725,5.825,5.112,4.662,3.912,0,0
"2018-01-26 06:25:00",806924,0,1.079,1.049,0.959,86.5,0,215.4,9.95,9.95,9.2,7.7,7.7,6.95,0.932,8.64,7.45,6.487,5.675,5.137,4.287,0,0
"2018-01-26 06:26:00",806925,0,1.052,1.033,0.92,86.6,0,214.8,9.2,8.45,6.95,6.2,6.2,5.45,0.888,7.437,6.387,5.175,4.312,4.038,3.375,0,0
"2018-01-26 06:27:00",806926,0,1.022,0.992,0.891,86.8,0,216.4,9.2,9.2,7.7,6.2,6.2,5.45,0.896,7.15,6.512,5.412,4.812,4.437,3.625,0,0
"2018-01-26 06:28:00",806927,0,1.023,1,0.892,86.8,0,215.1,9.2,8.45,7.7,6.95,6.2,6.2,0.873,7.587,6.662,5.475,4.737,4.45,3.837,0,0
"2018-01-26 06:29:00",806928,0,1.044,1.01,0.895,86.6,0,215.2,9.2,8.45,7.7,7.7,6.95,6.2,1.056,7.675,6.462,5.325,4.75,4.362,3.737,0,0
"2018-01-26 06:30:00",806929,0,1.012,0.982,0.878,86.7,0,213.8,8.45,8.45,6.95,6.95,6.95,5.45,0.897,6.925,5.875,4.987,4.275,4,3.213,0,0
"2018-01-26 06:31:00",806930,0,0.988,0.941,0.836,86.9,0,216.2,9.95,8.45,6.95,6.2,6.2,4.7,0.804,7.475,6.362,5.137,4.487,4.05,3.275,0,0
"2018-01-26 06:32:00",806931,0,1.022,0.973,0.859,86.7,0,215.7,9.2,8.45,6.95,6.2,6.2,5.45,0.835,7.375,6.325,5.412,4.675,4.4,3.65,0,0
"2018-01-26 06:33:00",806932,0,1.007,0.974,0.865,86.6,0,214.6,9.2,9.2,8.45,6.95,6.95,5.45,0.974,7.725,6.575,5.45,4.812,4.512,3.812,0,0
"2018-01-26 06:34:00",806933,0,1.006,0.977,0.866,86.6,0,215.9,9.2,9.2,7.7,6.2,6.2,5.45,0.804,7.125,6.275,5.387,4.712,4.337,3.65,0,0
"2018-01-26 06:35:00",806934,0,0.978,0.947,0.85,86.7,0,217.9,8.45,9.2,7.7,6.2,6.2,4.7,0.731,7.337,6.437,5.375,4.675,4.35,3.625,0,0
"2018-01-26 06:36:00",806935,0,0.965,0.945,0.832,86.7,0,215.2,8.45,7.7,7.7,6.2,6.2,5.45,0.891,7.05,5.962,5.137,4.525,4.125,3.488,0,0
"2018-01-26 06:37:00",806936,0,0.973,0.921,0.823,86.8,0,216.5,9.2,7.7,6.95,6.2,6.2,4.7,0.768,7.475,6.362,5.187,4.5,4.187,3.538,0,0
"2018-01-26 06:38:00",806937,0,0.958,0.919,0.801,86.8,0,217,8.45,6.95,6.2,6.2,5.45,4.7,0.795,6.4,5.362,4.575,3.95,3.7,3.025,0,0
"2018-01-26 06:39:00",806938,0,0.969,0.913,0.811,86.8,0,214.5,9.2,8.45,6.95,6.95,6.2,5.45,0.788,7.512,6.587,5.562,4.862,4.487,3.85,0,0
"2018-01-26 06:40:00",806939,0,0.974,0.93,0.818,86.6,0,213.6,8.45,7.7,6.95,6.2,6.2,5.45,0.768,7.425,6.325,5.287,4.487,4.187,3.45,0,0
"2018-01-26 06:41:00",806940,0,0.988,0.931,0.814,86.6,0,214.6,9.2,8.45,7.7,6.95,6.2,5.45,0.959,7.45,6.35,5.062,4.45,4.112,3.45,0,0
"2018-01-26 06:42:00",806941,0,0.92,0.878,0.758,86.8,0,213.5,8.45,6.95,6.2,5.45,4.7,3.95,0.588,6.537,4.837,3.975,3.425,3.163,2.538,0,0
"2018-01-26 06:43:00",806942,0,0.937,0.849,0.757,87,0,212.4,9.2,8.45,6.95,6.2,5.45,5.45,0.804,7.037,6.325,5.225,4.562,4.3,3.575,0,0
"2018-01-26 06:44:00",806943,0,0.907,0.844,0.733,86.9,0,214.1,9.2,7.7,6.95,6.2,5.45,4.7,0.766,7.087,5.962,4.475,3.812,3.513,2.8,0,0
"2018-01-26 06:45:00",806944,0,0.912,0.846,0.72,86.9,0,213,8.45,6.95,6.2,5.45,4.7,4.7,0.8,6.612,5.362,4.287,3.65,3.413,2.9,0,0
"2018-01-26 06:46:00",806945,0,0.886,0.809,0.697,87,0,210.9,8.45,6.95,6.95,5.45,5.45,4.7,0.776,7.037,5.95,4.775,4.075,3.738,2.988,0,0
"2018-01-26 06:47:00",806946,0,0.857,0.794,0.689,87,0,212,7.7,6.95,6.2,6.2,5.45,4.7,0.675,6.562,5.6,4.725,4.138,3.887,3.163,0,0
"2018-01-26 06:48:00",806947,0,0.831,0.778,0.663,87.1,0,212.3,7.7,7.7,6.2,5.45,4.7,4.7,0.689,6.275,5.462,4.575,4.05,3.725,3.1,0,0
"2018-01-26 06:49:00",806948,0,0.814,0.761,0.65,87.2,0,209.9,8.45,7.7,6.95,5.45,5.45,4.7,0.82,6.762,5.675,4.875,4.175,3.837,3.188,0,0
"2018-01-26 06:50:00",806949,-1,0.854,0.777,0.664,87,0,211.3,8.45,7.7,6.95,5.45,5.45,4.7,0.836,6.7,5.787,4.75,4.175,3.887,3.225,0,0
"2018-01-26 06:51:00",806950,-1,0.809,0.751,0.633,87,0,212.8,7.7,6.95,6.2,5.45,4.7,4.7,0.673,5.812,4.75,4.012,3.55,3.325,2.788,0,0
"2018-01-26 06:52:00",806951,-1,0.827,0.731,0.616,87.1,0,209.6,8.45,7.7,6.2,5.45,4.7,4.7,0.689,6.15,5.162,4.312,3.737,3.425,2.85,0,0
"2018-01-26 06:53:00",806952,-1,0.8,0.734,0.621,87,0,209.4,6.95,6.2,5.45,5.45,4.7,3.95,0.649,6.112,5.112,4.412,3.925,3.588,2.975,0,0
"2018-01-26 06:54:00",806953,-1,0.797,0.752,0.626,86.8,0,208.7,6.95,6.95,6.2,5.45,5.45,4.7,0.714,6.075,5.45,4.662,3.962,3.65,3,0,0
"2018-01-26 06:55:00",806954,-1,0.773,0.727,0.591,86.8,0,208.7,7.7,6.95,4.7,4.7,4.7,3.95,0.683,5.5,4.762,3.65,3.125,3,2.45,0,0
"2018-01-26 06:56:00",806955,-1,0.727,0.67,0.541,87,0,207.8,6.95,6.2,4.7,4.7,3.95,3.95,0.804,5.5,4.312,3.538,3,2.838,2.263,0,0
"2018-01-26 06:57:00",806956,-1,0.698,0.623,0.491,87.2,0,206.8,6.95,6.2,4.7,4.7,3.95,3.2,0.604,5.525,4.7,3.775,3.338,3.1,2.438,0,0
"2018-01-26 06:58:00",806957,-1,0.652,0.603,0.454,87.3,0,207.7,6.2,5.45,4.7,4.7,4.7,3.2,0.615,4.987,4.525,3.65,3.213,3.075,2.45,0,0
"2018-01-26 06:59:00",806958,-1,0.595,0.564,0.424,87.4,0,207,6.95,6.95,5.45,4.7,4.7,3.95,0.634,5.387,4.75,3.937,3.288,3.1,2.463,0,0
"2018-01-26 07:00:00",806959,-1,0.621,0.568,0.426,87.3,0,203.9,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.687,4.65,4.025,3.65,3.375,2.775,0,0
"2018-01-26 07:01:00",806960,-1,0.58,0.519,0.376,87.4,0,205.7,6.95,6.95,4.7,3.95,3.95,3.2,0.542,5.262,4.512,3.613,3.025,2.7,2.188,0,0
"2018-01-26 07:02:00",806961,-1,0.522,0.469,0.317,87.6,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.087,3.9,3.05,2.638,2.425,1.913,0,0
"2018-01-26 07:03:00",806962,-1,0.491,0.405,0.266,87.9,0,202.2,6.95,6.2,4.7,3.95,3.95,3.2,0.648,5.3,4.263,3.525,3.025,2.775,2.163,0,0
"2018-01-26 07:04:00",806963,-1,0.455,0.369,0.218,88.1,0,200.8,5.45,5.45,4.7,4.7,3.95,3.2,0.655,4.887,4.012,3.05,2.713,2.5,2.15,0,0
"2018-01-26 07:05:00",806964,-1,0.424,0.307,0.166,88.3,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.707,5.225,4.038,3.35,2.838,2.7,2.175,0,0
"2018-01-26 07:06:00",806965,-1,0.412,0.306,0.157,88.4,0,202.4,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.862,4.125,3.425,3.063,2.838,2.325,0,0
"2018-01-26 07:07:00",806966,-1,0.386,0.288,0.137,88.3,0,205.3,6.95,5.45,5.45,5.45,4.7,3.2,0.756,5.25,4.212,3.463,3.05,2.688,2.075,0,0
"2018-01-26 07:08:00",806967,-1,0.398,0.286,0.135,88.3,0,206.7,6.2,5.45,4.7,4.7,4.7,3.95,0.69,5.1,4.25,3.588,3.025,2.775,2.275,0,0
"2018-01-26 07:09:00",806968,-1,0.366,0.289,0.132,88.2,0,205,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.075,4.475,3.638,3.4,3.175,2.575,0,0
"2018-01-26 07:10:00",806969,0,0.324,0.241,0.082,88.2,0,206.1,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.412,3.513,2.888,2.375,2.1,1.663,0,0
"2018-01-26 07:11:00",806970,0,0.278,0.148,0.005,88.5,0,205,6.2,5.45,4.7,3.95,3.95,3.2,0.744,4.787,3.9,3.1,2.675,2.463,2.088,0,0
"2018-01-26 07:12:00",806971,0,0.271,0.171,0.016,88.7,0,205.2,6.2,5.45,4.7,4.7,4.7,3.95,0.658,5.212,4.525,3.763,3.263,2.988,2.513,0,0
"2018-01-26 07:13:00",806972,0,0.287,0.219,0.03,88.3,0,208.2,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.925,4.187,3.6,3.163,2.938,2.4,0,0
"2018-01-26 07:14:00",806973,0,0.301,0.209,0.018,88.2,0,206.5,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.662,4.975,4,3.388,3.013,2.525,0,0
"2018-01-26 07:15:00",806974,0,0.274,0.21,0.032,88,0,205.9,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.987,4.325,3.638,3.125,2.775,2.313,0,0
"2018-01-26 07:16:00",806975,0,0.232,0.156,-0.011,88.2,0,205.8,6.2,6.2,5.45,5.45,5.45,4.7,0.892,5.087,4.175,3.525,2.988,2.8,2.325,0,0
"2018-01-26 07:17:00",806976,0,0.197,0.101,-0.052,88.4,0,207.5,7.7,6.95,5.45,4.7,4.7,3.95,0.607,5.512,4.625,3.688,3.288,3.013,2.363,0,0
"2018-01-26 07:18:00",806977,0,0.213,0.103,-0.064,88.6,0,207.5,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.887,4.15,3.413,2.925,2.763,2.25,0,0
"2018-01-26 07:19:00",806978,0,0.122,0.008,-0.156,88.6,0,209.3,6.2,5.45,3.95,3.95,3.95,3.2,0.528,4.887,3.838,3.088,2.638,2.5,1.975,0,0
"2018-01-26 07:20:00",806979,0,0.104,-0.018,-0.178,89.1,0,207.9,6.2,5.45,5.45,4.7,3.95,3.2,0.678,5.15,4.312,3.525,3,2.688,2.213,0,0
"2018-01-26 07:21:00",806980,0,0.079,-0.019,-0.182,89,0,208.1,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.875,4.325,3.738,3.25,2.913,2.438,0,0
"2018-01-26 07:22:00",806981,0,0.047,-0.038,-0.21,89.1,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.962,4.062,3.475,2.963,2.713,2.113,0,0
"2018-01-26 07:23:00",806982,0,0.057,-0.039,-0.211,89.1,0,208,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.4,4.575,3.887,3.263,3,2.388,0,0
"2018-01-26 07:24:00",806983,0,0.055,-0.044,-0.211,89,0,208.2,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.662,4.012,3.512,3.125,2.963,2.525,0,0
"2018-01-26 07:25:00",806984,0,-0.018,-0.12,-0.287,89.2,0,205.4,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.575,3.85,3.088,2.7,2.475,2,0,0
"2018-01-26 07:26:00",806985,0,-0.067,-0.193,-0.353,89.5,0,206.8,6.2,4.7,4.7,3.95,4.7,3.2,0.615,5.125,3.95,3.175,2.788,2.575,2.138,0,0
"2018-01-26 07:27:00",806986,0,-0.112,-0.244,-0.413,89.8,0,206.2,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.537,3.688,2.913,2.438,2.225,1.713,0,0
"2018-01-26 07:28:00",806987,0,-0.146,-0.278,-0.447,90.1,0,205.6,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.6,3.638,3.25,2.9,2.675,2.075,0,0
"2018-01-26 07:29:00",806988,0,-0.185,-0.311,-0.474,90.2,0,206.6,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.687,4.025,3.4,2.888,2.7,2.188,0,0
"2018-01-26 07:30:00",806989,0,-0.227,-0.323,-0.511,90.2,0,205.1,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.687,3.475,2.863,2.425,2.225,1.863,0,0
"2018-01-26 07:31:00",806990,0,-0.276,-0.423,-0.593,90.4,0,205.9,6.2,6.2,5.45,4.7,3.95,3.2,0.528,4.712,4.125,3.2,2.7,2.4,1.875,0,0
"2018-01-26 07:32:00",806991,0,-0.256,-0.405,-0.585,90.8,0,204.4,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.387,4.287,3.513,2.95,2.775,2.325,0,0
"2018-01-26 07:33:00",806992,0,-0.234,-0.382,-0.574,90.6,0,205.1,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.425,4.15,3.325,2.813,2.75,2.113,0,0
"2018-01-26 07:34:00",806993,0,-0.218,-0.41,-0.582,90.6,0,202.5,6.95,5.45,4.7,4.7,3.95,3.95,0.587,5.575,4.412,3.775,3.1,2.875,2.388,0,0
"2018-01-26 07:35:00",806994,0,-0.206,-0.358,-0.519,90.6,0,203.2,6.95,6.95,5.45,5.45,4.7,3.95,0.615,5.525,4.95,4.225,3.862,3.5,2.9,0,0
"2018-01-26 07:36:00",806995,0,-0.216,-0.353,-0.516,90.4,0,202.6,6.95,6.2,4.7,3.95,3.95,3.95,0.718,5.65,4.487,3.475,3.025,2.8,2.288,0,0
"2018-01-26 07:37:00",806996,0,-0.216,-0.361,-0.52,90.4,0,203.6,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.662,4.587,3.787,3.2,2.95,2.35,0,0
"2018-01-26 07:38:00",806997,0,-0.236,-0.375,-0.536,90.4,0,206.5,6.95,5.45,4.7,4.7,3.95,3.95,0.612,5.45,4.237,3.475,3.1,2.925,2.413,0,0
"2018-01-26 07:39:00",806998,0,-0.218,-0.381,-0.548,90.5,0,205,6.95,6.2,4.7,4.7,4.7,3.2,0.633,5.737,4.45,3.475,3.1,2.875,2.425,0,0
"2018-01-26 07:40:00",806999,0,-0.156,-0.328,-0.504,90.4,0,203.2,7.7,6.2,5.45,5.45,4.7,3.95,0.573,5.775,4.912,4.038,3.55,3.213,2.775,0,0
"2018-01-26 07:41:00",807000,0,-0.09,-0.265,-0.438,90.1,0,202.5,6.95,6.2,5.45,5.45,4.7,3.2,0.654,5.987,4.887,4.05,3.488,3.088,2.438,0,0
"2018-01-26 07:42:00",807001,0,-0.087,-0.222,-0.405,89.8,0,203.4,6.95,6.2,4.7,4.7,4.7,3.2,0.604,5.6,4.562,3.65,3.15,2.863,2.35,0,0
"2018-01-26 07:43:00",807002,0,-0.096,-0.247,-0.411,90,0,202.8,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.725,4.462,3.55,3.088,2.838,2.3,0,0
"2018-01-26 07:44:00",807003,0,-0.074,-0.243,-0.414,90.1,0,204.1,6.95,6.2,4.7,3.95,3.95,3.95,0.62,5.712,4.6,3.525,3.063,2.838,2.325,0,0
"2018-01-26 07:45:00",807004,0,-0.065,-0.223,-0.388,90.1,0,202.9,6.95,6.2,5.45,5.45,5.45,4.7,0.755,5.737,5.15,4.163,3.575,3.375,2.813,0,0
"2018-01-26 07:46:00",807005,0,-0.083,-0.201,-0.371,89.9,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.525,4.5,3.825,3.35,3.088,2.588,0,0
"2018-01-26 07:47:00",807006,0,-0.12,-0.249,-0.417,89.9,0,201.5,6.2,5.45,3.95,3.95,3.95,3.2,0.528,4.875,3.8,3.088,2.713,2.5,2.138,0,0
"2018-01-26 07:48:00",807007,0,-0.156,-0.287,-0.464,90.2,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.05,4.125,3.2,2.813,2.663,2.2,0,0
"2018-01-26 07:49:00",807008,0,-0.146,-0.266,-0.474,90.1,0,199.3,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.875,3.987,3.25,2.7,2.438,2.013,0,0
"2018-01-26 07:50:00",807009,-1,-0.145,-0.239,-0.447,89.9,0,200.5,6.2,4.7,4.7,3.95,3.95,3.95,0.64,4.875,3.975,3.175,2.575,2.4,2.037,0,0
"2018-01-26 07:51:00",807010,-1,-0.122,-0.221,-0.415,89.9,0,199.5,6.2,5.45,4.7,4.7,3.95,3.2,0.51,4.775,4.187,3.575,3.238,3,2.35,0,0
"2018-01-26 07:52:00",807011,-1,-0.101,-0.175,-0.346,89.7,0,201,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.212,4.6,4,3.7,3.438,2.975,0,0
"2018-01-26 07:53:00",807012,-1,-0.025,-0.085,-0.263,89.4,0,201.1,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.537,4.775,3.9,3.388,3.15,2.575,0,0
"2018-01-26 07:54:00",807013,-1,-0.02,-0.091,-0.253,89.2,0,202.3,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.437,4.575,3.737,3.263,2.963,2.363,0,0
"2018-01-26 07:55:00",807014,-1,-0.005,-0.12,-0.247,89.3,0,202.9,7.7,6.95,6.2,4.7,4.7,3.95,0.644,5.8,5,4.237,3.588,3.413,2.85,0,0
"2018-01-26 07:56:00",807015,-1,0.025,-0.063,-0.192,89.2,0,204.1,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.15,5.25,4.6,3.912,3.75,3.175,0,0
"2018-01-26 07:57:00",807016,-1,-0.012,-0.088,-0.216,88.9,0,203.8,7.7,6.95,6.2,6.2,4.7,3.95,0.726,6.025,5.2,4.387,3.812,3.488,2.85,0,0
"2018-01-26 07:58:00",807017,-1,-0.014,-0.122,-0.26,89.1,0,203.7,7.7,6.2,5.45,4.7,4.7,3.95,0.635,6.012,4.925,3.95,3.45,3.213,2.613,0,0
"2018-01-26 07:59:00",807018,-1,-0.029,-0.137,-0.287,89.3,0,201.9,7.7,6.95,6.2,6.2,4.7,4.7,0.803,6.037,5.287,4.412,3.825,3.525,2.913,0,0
"2018-01-26 08:00:00",807019,-1,0.007,-0.082,-0.243,89.1,0,199.4,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.825,4.887,3.975,3.45,3.15,2.675,0,0
"2018-01-26 08:01:00",807020,-1,0.002,-0.102,-0.268,89.1,0,199.2,6.95,6.2,4.7,4.7,3.95,3.95,0.587,5.575,4.75,3.8,3.25,3.025,2.663,0,0
"2018-01-26 08:02:00",807021,-1,0.003,-0.13,-0.303,89.3,0,199.9,6.95,6.2,4.7,3.95,3.95,3.2,0.635,5.462,4.087,3.4,2.875,2.588,2.138,0,0
"2018-01-26 08:03:00",807022,-1,0.054,-0.085,-0.277,89.4,0,199.3,6.95,6.2,4.7,3.95,3.95,3.2,0.615,5.375,4.437,3.413,2.863,2.575,2.15,0,0
"2018-01-26 08:04:00",807023,-1,0.089,-0.039,-0.245,89.1,0,197.1,6.95,6.95,5.45,3.95,3.95,3.95,0.598,5.737,4.75,3.7,3.238,3.038,2.438,0,0
"2018-01-26 08:05:00",807024,-1,0.142,0.019,-0.17,88.7,0,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.693,5.737,4.962,4.075,3.375,3.013,2.563,0,0
"2018-01-26 08:06:00",807025,-1,0.135,0.028,-0.156,88.5,0,196.3,6.2,6.2,4.7,3.95,3.95,3.2,0.625,5.2,4.112,3.25,2.763,2.563,2.1,0,0
"2018-01-26 08:07:00",807026,-1,0.105,-0.016,-0.179,88.7,0,196.3,7.7,6.2,4.7,4.7,4.7,3.95,0.75,5.4,4.65,3.625,3.188,2.925,2.525,0,0
"2018-01-26 08:08:00",807027,-1,0.066,0.006,-0.191,88.5,0,197,6.2,6.2,5.45,4.7,3.95,3.95,0.501,4.95,4.187,3.338,2.863,2.625,2.225,0,0
"2018-01-26 08:09:00",807028,-1,0.093,0.059,-0.157,88.4,0,194,6.95,5.45,5.45,4.7,4.7,3.95,0.788,5.425,4.3,3.688,3.238,3.038,2.5,0,0
"2018-01-26 08:10:00",807029,0,0.135,0.132,-0.063,88.1,0,195.2,6.95,6.2,5.45,5.45,4.7,4.7,0.779,5.25,4.612,3.65,3.2,2.875,2.438,0,0
"2018-01-26 08:11:00",807030,0,0.194,0.198,0.015,87.9,0,194.5,6.95,6.2,5.45,4.7,3.95,3.95,0.644,5.587,4.362,3.475,2.95,2.738,2.213,0,0
"2018-01-26 08:12:00",807031,0,0.253,0.261,0.108,87.5,0,191.8,6.95,6.2,5.45,5.45,4.7,4.7,0.751,5.812,4.975,4.287,3.7,3.363,2.775,0,0
"2018-01-26 08:13:00",807032,0,0.296,0.253,0.146,87.3,0,192.4,6.95,6.2,5.45,4.7,3.95,3.95,0.597,6.2,5.062,4.112,3.5,3.2,2.525,0,0
"2018-01-26 08:14:00",807033,0,0.325,0.299,0.171,87.2,0,193.5,7.7,6.95,6.2,6.2,5.45,4.7,0.714,5.912,4.937,4.05,3.613,3.325,2.788,0,0
"2018-01-26 08:15:00",807034,0,0.379,0.409,0.244,86.7,0,193,7.7,6.95,6.2,6.2,5.45,3.95,0.785,5.862,5.25,4.312,3.9,3.463,2.875,0,0
"2018-01-26 08:16:00",807035,0,0.435,0.486,0.326,86.3,0,191.1,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.312,5.387,4.487,3.912,3.575,3.075,0,0
"2018-01-26 08:17:00",807036,0,0.514,0.555,0.417,85.9,0,191.2,8.45,7.7,6.2,6.2,6.2,4.7,0.871,6.362,5.512,4.562,3.975,3.588,2.975,0,0
"2018-01-26 08:18:00",807037,0,0.538,0.611,0.473,85.7,0,194.3,6.95,5.45,5.45,4.7,4.7,3.2,0.64,5.487,4.5,3.8,3.425,3.088,2.6,0,0
"2018-01-26 08:19:00",807038,0,0.557,0.618,0.509,85.8,0,191.5,7.7,7.7,6.2,5.45,4.7,4.7,0.792,5.75,4.9,3.937,3.412,3.163,2.638,0,0
"2018-01-26 08:20:00",807039,0,0.625,0.694,0.581,85.3,0,192.9,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.887,4.862,4.062,3.55,3.188,2.55,0,0
"2018-01-26 08:21:00",807040,0,0.649,0.727,0.627,85.1,0,190.8,7.7,6.2,5.45,5.45,4.7,3.95,0.573,5.9,4.8,4.075,3.713,3.438,2.9,0,0
"2018-01-26 08:22:00",807041,0,0.681,0.761,0.669,84.7,0,191.6,7.7,7.7,6.2,6.2,5.45,4.7,0.871,6.187,5.625,4.787,4.3,3.85,3.175,0,0
"2018-01-26 08:23:00",807042,0,0.689,0.789,0.69,84.7,0,192.2,8.45,7.7,6.95,6.2,5.45,5.45,1.212,5.862,5.237,4.575,3.9,3.512,3.138,0,0
"2018-01-26 08:24:00",807043,0,0.692,0.788,0.703,84.6,0,192.4,7.7,6.95,6.95,6.2,4.7,3.95,0.739,5.9,5.087,4.287,3.8,3.488,2.85,0,0
"2018-01-26 08:25:00",807044,0,0.692,0.798,0.704,84.6,0,195.6,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.112,5.425,4.487,3.862,3.513,2.875,0,0
"2018-01-26 08:26:00",807045,0,0.684,0.787,0.704,84.6,0,194.1,6.95,6.2,5.45,5.45,5.45,4.7,0.846,5.525,5.112,4.35,3.8,3.5,2.95,0,0
"2018-01-26 08:27:00",807046,0,0.666,0.778,0.705,84.9,0,191.4,7.7,6.2,5.45,4.7,4.7,4.7,0.601,5.6,4.325,3.375,3,2.763,2.375,0,0
"2018-01-26 08:28:00",807047,0,0.664,0.791,0.717,84.8,0,193.9,6.95,6.95,5.45,4.7,5.45,4.7,0.73,5.887,5.237,4.15,3.513,3.163,2.663,0,0
"2018-01-26 08:29:00",807048,0,0.663,0.791,0.714,84.7,0,194.3,6.95,6.95,6.2,5.45,4.7,4.7,0.785,5.712,4.762,4.163,3.662,3.463,2.875,0,0
"2018-01-26 08:30:00",807049,0,0.681,0.805,0.741,84.8,0,192.8,6.95,6.95,6.2,4.7,4.7,3.95,0.725,5.6,5,3.937,3.375,3.2,2.675,0,0
"2018-01-26 08:31:00",807050,0,0.689,0.817,0.761,84.8,0,194.4,6.95,6.95,5.45,4.7,4.7,3.95,0.664,6.075,5.025,4.025,3.5,3.188,2.65,0,0
"2018-01-26 08:32:00",807051,0,0.694,0.809,0.755,84.5,0,195.6,8.45,7.7,6.95,6.95,6.95,6.2,0.975,6.137,5.375,4.725,4.263,3.875,3.15,0,0
"2018-01-26 08:33:00",807052,0,0.724,0.838,0.775,84.7,0,193.9,8.45,6.95,6.2,5.45,5.45,4.7,0.788,6.487,5.65,4.437,3.837,3.413,2.85,0,0
"2018-01-26 08:34:00",807053,0,0.721,0.814,0.765,84.5,0,197.3,7.7,6.95,6.2,5.45,4.7,3.95,0.642,5.75,5.3,4.375,3.55,3.225,2.638,0,0
"2018-01-26 08:35:00",807054,0,0.729,0.806,0.76,84.8,0,201.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.675,4.687,3.812,3.325,3.175,2.638,0,0
"2018-01-26 08:36:00",807055,0,0.719,0.78,0.742,84.8,0,197.4,7.7,7.7,6.2,5.45,5.45,4.7,0.744,6.075,5.175,4.275,3.825,3.575,3,0,0
"2018-01-26 08:37:00",807056,0,0.722,0.787,0.725,84.4,0,197,8.45,7.7,6.95,6.2,5.45,4.7,0.73,6.95,6.212,5.125,4.4,3.912,3.4,0,0
"2018-01-26 08:38:00",807057,0,0.729,0.792,0.725,84.2,0,199.3,9.2,7.7,6.95,6.2,6.2,5.45,0.899,7.025,6.25,5.15,4.425,4.112,3.363,0,0
"2018-01-26 08:39:00",807058,0,0.754,0.825,0.749,84.2,0,198.2,8.45,7.7,6.95,6.2,5.45,4.7,0.771,6.925,5.912,4.875,4.075,3.7,3.1,0,0
"2018-01-26 08:40:00",807059,0,0.776,0.856,0.778,83.9,0,200.9,8.45,8.45,7.7,6.95,6.2,5.45,0.851,7.337,6.725,5.45,4.775,4.45,3.675,0,0
"2018-01-26 08:41:00",807060,0,0.79,0.892,0.808,83.9,0,200.1,8.45,6.95,5.45,5.45,4.7,4.7,0.598,6.062,5.312,4.375,3.663,3.363,2.863,0,0
"2018-01-26 08:42:00",807061,0,0.822,0.93,0.848,84,0,198.3,7.7,7.7,5.45,5.45,5.45,4.7,0.817,6.462,5.6,4.637,4.138,3.762,3.05,0,0
"2018-01-26 08:43:00",807062,0,0.849,0.96,0.88,83.7,0,200.4,7.7,6.95,6.2,6.2,5.45,4.7,0.781,6.162,5.475,4.662,4.15,3.812,3.175,0,0
"2018-01-26 08:44:00",807063,0,0.885,1.021,0.932,83.7,0,199.8,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.75,4.787,3.912,3.45,3.163,2.575,0,0
"2018-01-26 08:45:00",807064,0,0.912,1.042,0.986,83.6,0,198.5,7.7,8.45,6.2,5.45,4.7,4.7,0.772,6.087,4.987,3.862,3.238,3.05,2.488,0,0
"2018-01-26 08:46:00",807065,0,0.896,0.985,0.955,83.2,0,200.2,8.45,7.7,6.95,6.2,6.2,4.7,0.661,6.887,6.037,5.187,4.675,4.175,3.475,0,0
"2018-01-26 08:47:00",807066,0,0.867,0.932,0.9,83.4,0,194.7,8.45,7.7,6.2,6.2,5.45,4.7,0.685,6.187,5.862,4.937,4.312,3.95,3.225,0,0
"2018-01-26 08:48:00",807067,0,0.847,0.934,0.873,83.7,0,198.3,6.95,6.95,5.45,4.7,4.7,3.95,0.58,5.425,4.85,3.95,3.463,3.225,2.65,0,0
"2018-01-26 08:49:00",807068,0,0.831,0.912,0.852,83.8,0,195.8,6.95,6.95,6.95,6.2,5.45,3.95,0.679,5.65,5.175,4.625,4.087,3.763,3.313,0,0
"2018-01-26 08:50:00",807069,-1,0.819,0.904,0.84,83.9,0,197.2,7.7,7.7,6.95,6.2,6.2,5.45,0.884,6.362,5.812,5.05,4.287,3.875,3.213,0,0
"2018-01-26 08:51:00",807070,-1,0.81,0.894,0.825,84.1,0,194.8,6.95,6.2,5.45,5.45,4.7,4.7,0.782,5.487,4.887,4.125,3.6,3.388,2.738,0,0
"2018-01-26 08:52:00",807071,-1,0.806,0.889,0.819,84.4,0,194.6,6.95,6.95,5.45,5.45,4.7,3.95,1.001,5.275,4.625,3.9,3.313,2.863,2.55,0,0
"2018-01-26 08:53:00",807072,-1,0.814,0.885,0.822,84.3,0,197.3,7.7,6.95,6.95,5.45,5.45,3.95,0.717,5.787,5.15,4.287,3.725,3.538,2.875,0,0
"2018-01-26 08:54:00",807073,-1,0.818,0.89,0.831,84.4,0,197.2,8.45,6.2,6.2,4.7,4.7,3.95,0.664,5.875,4.887,3.987,3.375,3.063,2.488,0,0
"2018-01-26 08:55:00",807074,-1,0.837,0.911,0.841,84.2,0,196.5,7.7,6.2,6.2,5.45,5.45,4.7,0.811,6.137,4.887,4.337,3.787,3.488,2.888,0,0
"2018-01-26 08:56:00",807075,-1,0.844,0.927,0.856,84.1,0,194.5,7.7,6.2,6.2,5.45,4.7,4.7,0.647,6.1,5.237,4.6,4.012,3.638,3.063,0,0
"2018-01-26 08:57:00",807076,-1,0.861,0.943,0.868,84,0,191.7,7.7,6.95,6.95,5.45,4.7,3.95,0.786,5.287,4.687,3.925,3.537,3.225,2.813,0,0
"2018-01-26 08:58:00",807077,-1,0.884,0.948,0.882,84.3,0,197.1,7.7,6.95,6.2,5.45,5.45,4.7,0.892,6.025,4.875,4.1,3.562,3.238,2.55,0,0
"2018-01-26 08:59:00",807078,-1,0.92,0.987,0.912,83.6,0,195,7.7,6.95,6.95,5.45,5.45,4.7,0.798,6.2,5.212,4.512,3.925,3.475,2.988,0,0
"2018-01-26 09:00:00",807079,-1,0.926,1.004,0.919,83.8,0,199.5,7.7,6.95,5.45,5.45,4.7,3.95,0.556,5.812,5.062,4.25,3.725,3.438,2.775,0,0
"2018-01-26 09:01:00",807080,-1,0.932,1.009,0.931,83.8,0,193.5,6.95,6.95,6.2,5.45,5.45,4.7,0.769,5.8,5.35,4.425,3.887,3.575,3.038,0,0
"2018-01-26 09:02:00",807081,-1,0.95,1.018,0.941,83.4,0,196.9,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.712,5.2,4.437,3.862,3.513,2.888,0,0
"2018-01-26 09:03:00",807082,-1,0.951,1.025,0.938,83.6,0,196.7,7.7,6.95,6.2,5.45,5.45,4.7,0.912,5.925,5.1,4.287,3.787,3.525,2.988,0,0
"2018-01-26 09:04:00",807083,-1,0.941,1.021,0.933,83.7,0,201,6.95,6.95,6.2,5.45,6.2,4.7,0.802,5.425,4.937,4.325,3.775,3.513,2.938,0,0
"2018-01-26 09:05:00",807084,-1,0.933,1.01,0.931,83.7,0,198.6,7.7,6.95,6.95,6.2,5.45,5.45,0.743,6.425,5.775,4.887,4.212,3.85,3.2,0,0
"2018-01-26 09:06:00",807085,-1,0.949,1.018,0.928,83.5,0,200.2,8.45,7.7,6.95,5.45,5.45,4.7,0.74,7.325,6.2,5.187,4.5,4.075,3.3,0,0
"2018-01-26 09:07:00",807086,-1,0.941,1.011,0.91,83.6,0,196.7,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.9,4.887,4.212,3.712,3.438,2.825,0,0
"2018-01-26 09:08:00",807087,-1,0.934,0.985,0.895,83.8,0,198.8,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6,5.187,4.287,3.725,3.35,2.788,0,0
"2018-01-26 09:09:00",807088,-1,0.938,1.001,0.907,83.5,0,198.3,7.7,7.7,6.2,5.45,5.45,4.7,0.804,6.037,5.387,4.45,3.712,3.338,2.638,0,0
"2018-01-26 09:10:00",807089,0,0.934,1.001,0.902,83.6,0,197.2,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.15,4.275,3.35,2.975,2.8,2.275,0,0
"2018-01-26 09:11:00",807090,0,0.935,0.988,0.898,83.7,0,198.4,7.7,7.7,6.2,6.2,5.45,4.7,0.927,5.812,5.312,4.675,4.087,3.8,3.088,0,0
"2018-01-26 09:12:00",807091,0,0.933,0.994,0.904,83.6,0,194.5,6.2,6.2,5.45,4.7,4.7,3.95,0.809,5.112,4.5,3.787,3.463,3.15,2.538,0,0
"2018-01-26 09:13:00",807092,0,0.948,1.014,0.911,83.6,0,192.2,6.95,5.45,5.45,4.7,3.95,3.95,0.648,5.2,4.287,3.675,3.213,2.875,2.313,0,0
"2018-01-26 09:14:00",807093,0,0.956,1.022,0.929,83.4,0,192.5,6.2,5.45,5.45,4.7,4.7,3.95,0.472,4.787,4.362,3.8,3.3,3.15,2.613,0,0
"2018-01-26 09:15:00",807094,0,0.978,1.053,0.958,83.2,0,191.9,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.65,3.962,3.325,2.913,2.588,2.213,0,0
"2018-01-26 09:16:00",807095,0,1.006,1.121,1.009,83.1,0,191.5,5.45,5.45,4.7,3.95,3.95,3.2,0.74,4.138,3.788,3.238,2.888,2.575,2.138,0,0
"2018-01-26 09:17:00",807096,0,1.057,1.194,1.098,83.1,0,196.7,5.45,4.7,4.7,4.7,3.95,3.2,0.499,4.087,3.6,3.188,2.813,2.513,2.15,0,0
"2018-01-26 09:18:00",807097,0,1.156,1.31,1.238,83,0,193.6,6.95,6.2,5.45,4.7,3.95,3.2,0.564,4.425,3.725,3.188,2.75,2.475,1.925,0,0
"2018-01-26 09:19:00",807098,0,1.243,1.4,1.351,81.8,0,194.7,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.5,4.975,4.25,3.675,3.375,2.825,0,0
"2018-01-26 09:20:00",807099,0,1.288,1.413,1.391,81.6,0,194.4,7.7,6.95,5.45,4.7,3.95,3.95,0.693,5.237,4.525,3.75,3.325,3.013,2.5,0,0
"2018-01-26 09:21:00",807100,0,1.347,1.452,1.405,81.3,0,194.2,6.2,6.2,5.45,4.7,4.7,3.95,0.742,5.237,4.512,4.012,3.375,3.025,2.538,0,0
"2018-01-26 09:22:00",807101,0,1.335,1.459,1.391,80.9,0,192.5,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.275,4.712,3.95,3.475,3.25,2.775,0,0
"2018-01-26 09:23:00",807102,0,1.336,1.51,1.406,81,0,188.6,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.637,5.112,4.45,4.05,3.713,3,0,0
"2018-01-26 09:24:00",807103,0,1.349,1.591,1.476,80.5,0,189.4,6.95,6.95,6.2,5.45,5.45,3.95,0.789,5.6,5.225,4.5,3.925,3.65,3,0,0
"2018-01-26 09:25:00",807104,0,1.434,1.687,1.628,80.8,0,186.5,6.95,6.2,5.45,4.7,4.7,3.95,0.654,4.912,4.337,3.525,3.025,2.713,2.325,0,0
"2018-01-26 09:26:00",807105,0,1.509,1.786,1.754,80,0,189.7,6.2,6.95,5.45,5.45,4.7,3.95,0.751,5.45,5.05,4.225,3.688,3.288,2.788,0,0
"2018-01-26 09:27:00",807106,0,1.64,1.89,1.904,80.3,0,188.1,6.2,6.2,5.45,4.7,4.7,3.95,0.767,4.525,4.075,3.5,3.025,2.775,2.138,0,0
"2018-01-26 09:28:00",807107,0,1.739,2.041,2.043,79.48,0,185.6,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.5,4.637,4,3.55,3.188,2.638,0,0
"2018-01-26 09:29:00",807108,0,1.787,2.097,2.104,79.1,0,191.8,7.7,6.2,5.45,5.45,4.7,3.95,0.768,5.162,4.487,3.862,3.425,3.163,2.563,0,0
"2018-01-26 09:30:00",807109,0,1.748,2.076,2.105,78.37,0,187.9,7.7,7.7,7.7,6.2,6.2,5.45,0.913,6.175,5.537,4.7,4.038,3.6,3.075,0,0
"2018-01-26 09:31:00",807110,0,1.81,2.099,2.165,79.07,0,186.8,6.95,6.2,5.45,4.7,3.95,3.95,0.716,5.112,4.025,3.263,2.888,2.625,2.113,0,0
"2018-01-26 09:32:00",807111,0,1.817,2.166,2.196,78.14,0,188.4,7.7,6.95,6.2,5.45,5.45,3.95,0.694,5.962,5.425,4.512,3.875,3.45,2.875,0,0
"2018-01-26 09:33:00",807112,0,1.793,2.089,2.137,78.12,0,189,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.112,5.462,4.587,4.075,3.675,2.913,0,0
"2018-01-26 09:34:00",807113,0,1.787,2.067,2.1,78.2,0,192,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.587,4.862,4.15,3.675,3.338,2.825,0,0
"2018-01-26 09:35:00",807114,0,1.881,2.142,2.167,78.17,0,194.7,7.7,7.7,6.95,6.2,6.2,5.45,1.126,6.2,5.437,4.487,3.887,3.45,2.85,0,0
"2018-01-26 09:36:00",807115,0,1.956,2.191,2.194,77.86,0,194.2,6.95,6.95,6.2,4.7,4.7,3.95,0.582,5.762,5.05,4.138,3.625,3.413,2.8,0,0
"2018-01-26 09:37:00",807116,0,2.038,2.297,2.298,77.76,0,197.7,7.7,6.95,6.2,5.45,6.2,4.7,0.913,5.737,4.837,3.925,3.425,3.188,2.763,0,0
"2018-01-26 09:38:00",807117,0,1.993,2.248,2.248,76.98,0,197.1,9.2,7.7,6.95,6.2,6.2,6.2,0.934,7.337,6.225,5.2,4.6,4.337,3.663,0,0
"2018-01-26 09:39:00",807118,0,1.995,2.245,2.216,76.95,0,199.2,8.45,8.45,7.7,6.2,6.2,4.7,0.731,7.112,6.45,5.525,4.837,4.462,3.613,0,0
"2018-01-26 09:40:00",807119,0,1.964,2.199,2.171,76.58,0,199.6,9.95,9.2,8.45,7.7,6.95,6.2,1.005,7.95,7.162,5.987,5.237,4.9,4.038,0,0
"2018-01-26 09:41:00",807120,0,1.931,2.14,2.101,76.3,0,204.2,9.2,8.45,8.45,6.95,6.2,5.45,0.871,7.712,6.875,5.937,5.212,4.687,3.925,0,0
"2018-01-26 09:42:00",807121,0,1.888,2.102,2.048,76.81,0,203.5,9.2,8.45,8.45,7.7,6.95,5.45,1.08,7.112,6.4,5.537,4.825,4.4,3.687,0,0
"2018-01-26 09:43:00",807122,0,1.846,2.014,1.963,77.09,0,199.8,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.2,6.537,5.437,4.75,4.35,3.575,0,0
"2018-01-26 09:44:00",807123,0,1.843,2.004,1.956,77.45,0,198.4,9.2,7.7,6.95,6.2,6.2,6.2,1.099,7.15,5.987,4.862,4.163,3.775,3.125,0,0
"2018-01-26 09:45:00",807124,0,1.806,1.987,1.924,76.92,0,202.8,9.95,9.95,9.2,8.45,8.45,6.95,1.099,8.49,7.487,6.35,5.662,5.275,4.387,0,0
"2018-01-26 09:46:00",807125,0,1.771,1.944,1.892,77.36,0,204.1,9.2,8.45,6.2,5.45,5.45,4.7,0.772,7.087,6.037,4.812,4.225,3.8,3.225,0,0
"2018-01-26 09:47:00",807126,0,1.773,1.931,1.885,77.84,0,203,7.7,8.45,6.95,6.2,6.2,4.7,0.998,6.45,5.662,4.7,4.312,4.038,3.35,0,0
"2018-01-26 09:48:00",807127,0,1.78,1.932,1.884,77.71,0,201,8.45,7.7,6.2,5.45,5.45,4.7,0.812,6.912,5.7,4.637,3.962,3.65,3.063,0,0
"2018-01-26 09:49:00",807128,0,1.772,1.922,1.874,77.42,0,203.4,8.45,8.45,7.7,6.2,6.2,4.7,0.8,6.925,6.362,5.225,4.475,4.112,3.413,0,0
"2018-01-26 09:50:00",807129,-1,1.78,1.928,1.87,77.86,0,205.9,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.25,5.337,4.762,4.3,3.937,3.188,0,0
"2018-01-26 09:51:00",807130,-1,1.796,1.967,1.896,77.64,0,202.8,9.2,7.7,6.95,6.2,5.45,4.7,0.84,7.162,6.362,5.1,4.525,4.138,3.4,0,0
"2018-01-26 09:52:00",807131,-1,1.862,2.031,1.971,77.28,0,201.7,9.2,8.45,7.7,6.95,6.2,5.45,1.11,6.837,6,5.075,4.512,4.2,3.338,0,0
"2018-01-26 09:53:00",807132,-1,1.912,2.111,2.051,77.04,0,203,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.312,5.3,4.562,3.925,3.675,3.138,0,0
"2018-01-26 09:54:00",807133,-1,1.995,2.219,2.166,77.42,0,202.6,7.7,6.95,6.2,5.45,5.45,4.7,0.861,5.325,4.775,4.075,3.538,3.338,2.863,0,0
"2018-01-26 09:55:00",807134,-1,2.129,2.331,2.324,77.22,0,205.3,7.7,7.7,6.2,6.2,5.45,5.45,0.838,5.437,5.125,4.287,3.587,3.213,2.613,0,0
"2018-01-26 09:56:00",807135,-1,2.157,2.341,2.349,76.6,0,205,7.7,6.95,6.2,5.45,5.45,5.45,0.839,5.837,5.212,4.487,3.825,3.575,2.938,0,0
"2018-01-26 09:57:00",807136,-1,2.148,2.332,2.325,76.65,0,204.6,8.45,7.7,6.95,6.2,6.2,6.2,0.903,6.5,5.575,4.775,4.337,4.05,3.463,0,0
"2018-01-26 09:58:00",807137,-1,2.138,2.313,2.286,76.41,0,201.4,9.2,8.45,7.7,6.95,5.45,5.45,0.82,6.625,5.925,5.037,4.375,3.9,3.375,0,0
"2018-01-26 09:59:00",807138,-1,2.14,2.305,2.262,76,0,200.6,9.2,9.2,7.7,6.95,6.2,5.45,0.845,7.325,6.55,5.65,5.025,4.612,3.825,0,0
"2018-01-26 10:00:00",807139,-1,2.186,2.375,2.318,76.5,0,200.9,9.95,8.45,7.7,6.2,5.45,5.45,0.853,6.725,5.837,4.862,4.163,3.8,3.175,0,0
"2018-01-26 10:01:00",807140,-1,2.215,2.424,2.383,76.06,0,205.1,7.7,7.7,6.2,5.45,5.45,4.7,0.691,6.812,5.962,4.912,4.287,3.937,3.325,0,0
"2018-01-26 10:02:00",807141,-1,2.282,2.497,2.455,76.3,0,198.1,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.737,5.7,4.85,4.425,4.087,3.413,0,0
"2018-01-26 10:03:00",807142,-1,2.371,2.593,2.554,75.61,0,196.4,8.45,6.95,6.2,6.2,5.45,4.7,0.796,6.45,5.787,4.812,4.112,3.8,3.125,0,0
"2018-01-26 10:04:00",807143,-1,2.432,2.667,2.627,74.92,0,198.8,9.2,8.45,6.95,6.95,6.2,4.7,0.696,7.362,6.587,5.675,5,4.55,3.738,0,0
"2018-01-26 10:05:00",807144,-1,2.463,2.696,2.665,74.75,0,205.1,8.45,7.7,6.95,6.95,6.95,5.45,0.879,6.9,6.275,5.337,4.7,4.25,3.563,0,0
"2018-01-26 10:06:00",807145,-1,2.508,2.737,2.71,74.5,0,203.6,8.45,8.45,7.7,7.7,7.7,6.2,0.909,7.375,6.95,5.837,5.175,4.787,3.9,0,0
"2018-01-26 10:07:00",807146,-1,2.539,2.756,2.74,74.36,0,201.9,7.7,7.7,6.95,6.2,5.45,5.45,0.707,6.3,5.75,5.025,4.625,4.2,3.513,0,0
"2018-01-26 10:08:00",807147,-1,2.662,2.938,2.899,74.08,0,201.2,8.45,8.45,7.7,6.95,6.2,5.45,0.858,7.287,6.675,5.775,5.187,4.637,3.775,0,0
"2018-01-26 10:09:00",807148,-1,2.656,2.926,2.906,73.74,0,204.7,9.2,8.45,7.7,6.95,6.2,6.2,0.823,7.162,6.575,5.625,4.925,4.575,3.725,0,0
"2018-01-26 10:10:00",807149,0,2.756,3.033,3.027,73.88,0,204.4,9.2,8.45,7.7,6.95,6.2,4.7,0.997,6.875,6,4.875,4.337,3.925,3.213,0,0
"2018-01-26 10:11:00",807150,0,2.812,3.17,3.174,73.06,0,202.9,9.95,8.45,7.7,6.2,6.2,5.45,0.861,7.55,6.4,5.387,4.662,4.337,3.563,0,0
"2018-01-26 10:12:00",807151,0,2.893,3.199,3.244,73.03,0,200.7,8.45,7.7,6.2,6.2,6.2,4.7,0.708,6.387,5.925,5.037,4.412,4.025,3.35,0,0
"2018-01-26 10:13:00",807152,0,3.01,3.301,3.322,72.46,0,202.1,8.45,8.45,7.7,6.95,6.95,6.2,1.056,7.112,6.425,5.425,4.65,4.362,3.675,0,0
"2018-01-26 10:14:00",807153,0,2.98,3.244,3.284,72.66,0,212.2,7.7,6.95,6.2,6.2,5.45,4.7,0.89,5.675,5.3,4.55,3.9,3.5,2.963,0,0
"2018-01-26 10:15:00",807154,0,3.069,3.335,3.38,73.38,0,205.1,9.2,8.45,7.7,6.2,5.45,4.7,0.971,6.162,5.275,4.387,3.787,3.513,2.988,0,0
"2018-01-26 10:16:00",807155,0,2.998,3.268,3.269,72.12,0,207.8,9.95,8.45,7.7,6.95,6.2,5.45,1.091,7.537,6.45,5.325,4.662,4.362,3.55,0,0
"2018-01-26 10:17:00",807156,0,2.869,3.102,3.097,72.37,0,212.5,9.2,8.45,7.7,7.7,6.95,6.2,0.913,7.275,6.712,5.925,5.387,5.1,4.237,0,0
"2018-01-26 10:18:00",807157,0,2.878,3.062,3.05,73.6,0,210.5,7.7,6.95,6.2,6.2,6.2,5.45,0.842,5.925,5.2,4.475,3.962,3.688,3.013,0,0
"2018-01-26 10:19:00",807158,0,2.862,3.066,3.027,73.26,0,213.8,9.95,9.2,7.7,8.45,8.45,7.7,1.333,7.95,7.012,5.575,4.987,4.55,3.887,0,0
"2018-01-26 10:20:00",807159,0,2.794,2.978,2.948,72.73,0,208.9,9.95,9.2,8.45,7.7,6.95,6.2,0.846,8.74,7.637,6.475,5.637,5.15,4.263,0,0
"2018-01-26 10:21:00",807160,0,2.756,2.946,2.898,72.79,0,216.6,9.95,9.95,7.7,6.95,6.2,6.2,0.835,7.637,6.987,6.075,5.312,4.825,4.012,0,0
"2018-01-26 10:22:00",807161,0,2.777,2.969,2.918,73.71,0,214.2,9.2,8.45,7.7,6.95,6.95,5.45,1.027,6.6,5.837,4.975,4.437,4.012,3.487,0,0
"2018-01-26 10:23:00",807162,0,2.837,3.031,2.975,73.21,0,215.7,9.2,8.45,6.95,6.2,6.2,5.45,0.779,6.675,5.937,5.075,4.387,4.125,3.375,0,0
"2018-01-26 10:24:00",807163,0,2.914,3.117,3.058,73.26,0,216.8,9.2,9.2,7.7,6.95,6.2,4.7,0.804,6.45,5.9,5.362,4.737,4.3,3.737,0,0
"2018-01-26 10:25:00",807164,0,2.974,3.199,3.139,72.28,0,215.2,9.95,9.2,8.45,7.7,6.95,6.2,0.956,8.35,7.237,6,5.125,4.775,4.05,0,0
"2018-01-26 10:26:00",807165,0,2.994,3.211,3.171,71.76,0,220.3,11.45,9.95,9.2,8.45,7.7,6.2,0.994,9.42,8.35,7.025,5.95,5.525,4.662,0,0
"2018-01-26 10:27:00",807166,0,3.01,3.235,3.177,72.15,0,218.2,9.95,9.2,8.45,7.7,7.7,6.2,1.011,8.2,6.762,5.75,5.125,4.837,4.087,0,0
"2018-01-26 10:28:00",807167,0,3.041,3.263,3.209,71.23,0,215.2,9.95,9.95,8.45,8.45,7.7,6.95,1.044,8.59,7.5,6.187,5.587,5.162,4.312,0,0
"2018-01-26 10:29:00",807168,0,3.052,3.287,3.221,71.36,0,220.1,9.2,9.2,8.45,7.7,7.7,6.95,1.146,7.75,6.962,5.912,5.387,4.987,4.112,0,0
"2018-01-26 10:30:00",807169,0,3.158,3.424,3.348,72.78,0,219.6,6.95,6.2,5.45,5.45,4.7,4.7,0.717,5.337,4.737,4.225,3.8,3.538,2.975,0,0
"2018-01-26 10:31:00",807170,0,3.292,3.616,3.531,72.26,0,221.6,8.45,7.7,7.7,6.95,6.2,6.2,0.987,7.05,6.262,5.462,4.9,4.7,4,0,0
"2018-01-26 10:32:00",807171,0,3.402,3.75,3.732,70.95,0,220.8,9.95,9.2,8.45,7.7,6.95,6.2,1.035,8.05,7.187,6.012,5.087,4.612,3.937,0,0
"2018-01-26 10:33:00",807172,0,3.367,3.699,3.705,70.06,0,220.5,9.95,9.95,7.7,7.7,7.7,6.95,1.034,8.56,7.437,6.237,5.462,4.975,4.325,0,0
"2018-01-26 10:34:00",807173,0,3.353,3.645,3.637,70.72,0,223.3,8.45,8.45,6.95,6.95,6.2,5.45,0.767,7.3,6.387,5.475,4.975,4.525,3.85,0,0
"2018-01-26 10:35:00",807174,0,3.379,3.66,3.645,70.85,0,214.2,9.2,8.45,7.7,6.95,6.2,6.2,0.954,7.15,6.337,5.25,4.612,4.337,3.725,0,0
"2018-01-26 10:36:00",807175,0,3.507,3.798,3.776,70.55,0,215.7,9.95,8.45,8.45,7.7,7.7,6.2,1.001,7.25,5.887,5.037,4.45,3.987,3.3,0,0
"2018-01-26 10:37:00",807176,0,3.498,3.822,3.802,69.12,0,214.8,9.2,8.45,7.7,7.7,6.95,6.2,0.835,7.45,6.862,5.937,5.075,4.575,3.675,0,0
"2018-01-26 10:38:00",807177,0,3.564,3.869,3.851,69.5,0,218.4,9.2,7.7,7.7,6.95,6.95,6.2,0.87,7.6,6.437,5.6,5.137,4.875,4.263,0,0
"2018-01-26 10:39:00",807178,0,3.614,3.891,3.869,69.79,0,215.9,9.95,8.45,6.95,6.95,6.2,5.45,0.953,7.037,5.912,5.087,4.6,4.35,3.712,0,0
"2018-01-26 10:40:00",807179,0,3.555,3.824,3.791,68.18,0,219.5,9.95,9.2,7.7,6.95,6.95,6.2,0.756,8.89,7.462,6.462,5.75,5.312,4.537,0,0
"2018-01-26 10:41:00",807180,0,3.48,3.708,3.676,68.26,0,219.4,10.7,9.95,9.2,8.45,7.7,6.2,1.212,8.86,7.712,6.537,5.825,5.512,4.712,0,0
"2018-01-26 10:42:00",807181,0,3.468,3.665,3.611,68.03,0,217.6,9.95,9.2,8.45,6.95,6.95,6.2,1.028,8.36,7.212,6.075,5.437,4.875,4.087,0,0
"2018-01-26 10:43:00",807182,0,3.453,3.637,3.586,69.14,0,218.4,9.2,8.45,8.45,7.7,6.95,6.2,1.187,7.112,6.475,5.6,4.95,4.575,3.875,0,0
"2018-01-26 10:44:00",807183,0,3.462,3.642,3.586,69.08,0,220.7,10.7,9.95,7.7,6.95,7.7,6.2,0.781,8.77,7.925,6.587,5.75,5.462,4.462,0,0
"2018-01-26 10:45:00",807184,0,3.481,3.67,3.607,69.18,0,220,9.2,8.45,6.95,6.95,6.95,5.45,0.865,7.187,6.237,5.425,4.787,4.5,3.837,0,0
"2018-01-26 10:46:00",807185,0,3.538,3.778,3.708,69.7,0,219,8.45,7.7,6.95,6.2,6.2,5.45,1.046,6.725,5.687,4.725,4.3,4.175,3.512,0,0
"2018-01-26 10:47:00",807186,0,3.612,3.874,3.829,69.53,0,220.5,9.95,8.45,7.7,6.95,6.2,5.45,1.028,7.862,6.712,5.562,4.762,4.375,3.625,0,0
"2018-01-26 10:48:00",807187,0,3.709,3.936,3.907,69.33,0,217.2,7.7,6.95,6.2,5.45,5.45,3.95,0.723,6.012,5,4.187,3.637,3.4,2.8,0,0
"2018-01-26 10:49:00",807188,0,3.773,4.041,4.016,68.4,0,224.1,10.7,9.95,9.2,6.95,6.95,5.45,0.788,8.85,7.375,6.1,5.237,4.787,4.112,0,0
"2018-01-26 10:50:00",807189,-1,3.749,3.992,3.965,66.61,0,220.7,10.7,10.7,9.95,8.45,7.7,6.95,1.014,8.3,7.637,6.387,5.637,5.3,4.612,0,0
"2018-01-26 10:51:00",807190,-1,3.785,4,3.954,67.49,0,220.4,11.45,9.95,8.45,7.7,6.95,6.2,0.909,8.9,7.937,7.1,6.137,5.662,4.712,0,0
"2018-01-26 10:52:00",807191,-1,3.76,3.984,3.936,66.36,0,217,11.45,10.7,9.95,9.2,8.45,7.7,1.37,9.67,8.04,6.65,5.862,5.537,4.737,0,0
"2018-01-26 10:53:00",807192,-1,3.708,3.933,3.888,65.7,0,221.5,12.2,11.45,9.95,9.2,9.2,6.95,1.19,10.06,8.3,6.837,5.9,5.437,4.575,0,0
"2018-01-26 10:54:00",807193,-1,3.687,3.931,3.873,66.06,0,222.1,11.45,10.7,9.2,8.45,7.7,6.95,1.225,8.96,7.562,6.4,5.662,5.287,4.637,0,0
"2018-01-26 10:55:00",807194,-1,3.719,3.998,3.925,66.65,0,220.1,11.45,9.2,9.2,8.45,7.7,6.2,1.05,8.85,7.437,6.437,5.75,5.337,4.45,0,0
"2018-01-26 10:56:00",807195,-1,3.719,4.006,3.963,65.5,0,223.9,12.2,11.45,9.95,8.45,8.45,7.7,1.136,9.86,8.97,7.637,6.712,6.15,5.15,0,0
"2018-01-26 10:57:00",807196,-1,3.668,3.942,3.878,65,0,224.2,12.95,11.45,9.95,8.45,8.45,7.7,1.159,9.64,8.11,6.687,6.012,5.637,4.725,0,0
"2018-01-26 10:58:00",807197,-1,3.712,4.017,3.942,66.39,0,217.8,9.95,9.2,8.45,7.7,6.95,6.2,0.899,8,7.4,6.287,5.462,4.987,4.287,0,0
"2018-01-26 10:59:00",807198,-1,3.78,4.063,4.032,67.26,0,221,10.7,8.45,7.7,6.2,6.95,6.2,0.791,7.975,6.637,5.475,4.587,4.275,3.538,0,0
"2018-01-26 11:00:00",807199,-1,3.677,3.974,3.971,66.24,0,218.1,10.7,9.95,7.7,6.95,6.2,6.2,0.764,8.79,7.762,6.325,5.45,4.912,4.187,0,0
"2018-01-26 11:01:00",807200,-1,3.569,3.815,3.799,66.21,0,222.5,10.7,9.95,8.45,7.7,7.7,6.95,1.019,8.67,7.587,6.512,5.65,5.112,4.325,0,0
"2018-01-26 11:02:00",807201,-1,3.521,3.745,3.704,67.35,0,219.8,8.45,8.45,7.7,6.2,6.2,5.45,0.839,7,6.212,5.437,4.737,4.325,3.625,0,0
"2018-01-26 11:03:00",807202,-1,3.537,3.745,3.692,68.62,0,211.3,7.7,7.7,6.2,6.2,6.2,6.2,0.728,6.4,5.512,4.8,4.275,4.012,3.35,0,0
"2018-01-26 11:04:00",807203,-1,3.58,3.81,3.752,68.98,0,212.7,9.2,8.45,8.45,7.7,6.95,6.2,1.089,6.725,6,5.3,4.725,4.387,3.575,0,0
"2018-01-26 11:05:00",807204,-1,3.536,3.761,3.707,67.64,0,216.9,9.95,9.95,8.45,7.7,6.95,5.45,0.909,7.75,7.062,6.212,5.412,4.987,4.175,0,0
"2018-01-26 11:06:00",807205,-1,3.493,3.701,3.663,67.34,0,209.5,9.2,9.2,7.7,6.95,6.2,5.45,0.78,8.17,7.062,5.8,5.087,4.8,4.012,0,0
"2018-01-26 11:07:00",807206,-1,3.459,3.65,3.607,67.38,0,216.5,9.95,9.95,8.45,7.7,6.95,5.45,0.917,7.937,7.425,6.425,5.65,5.25,4.325,0,0
"2018-01-26 11:08:00",807207,-1,3.404,3.593,3.542,67.77,0,212.3,9.2,8.45,6.95,6.95,6.2,5.45,0.833,7.412,6.6,5.637,4.962,4.425,3.613,0,0
"2018-01-26 11:09:00",807208,-1,3.408,3.582,3.528,68.35,0,210.3,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.412,6.587,5.537,4.662,4.312,3.613,0,0
"2018-01-26 11:10:00",807209,0,3.402,3.564,3.509,68.25,0,213.7,9.2,8.45,7.7,6.95,6.2,5.45,0.967,7.412,6.337,5.4,4.625,4.212,3.575,0,0
"2018-01-26 11:11:00",807210,0,3.406,3.565,3.501,68.15,0,211.2,9.95,9.2,8.45,7.7,8.45,6.2,1.295,8.17,7.3,5.925,5.125,4.687,3.925,0,0
"2018-01-26 11:12:00",807211,0,3.4,3.56,3.492,68.14,0,213.6,8.45,8.45,7.7,6.95,6.2,5.45,1.009,7.237,6.512,5.512,4.787,4.475,3.725,0,0
"2018-01-26 11:13:00",807212,0,3.419,3.603,3.543,69.19,0,211,6.95,6.2,6.2,5.45,4.7,3.95,0.756,5.887,5.125,4.337,3.75,3.438,2.725,0,0
"2018-01-26 11:14:00",807213,0,3.573,3.846,3.788,69.17,0,214.5,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.125,5.237,4.512,3.862,3.6,3,0,0
"2018-01-26 11:15:00",807214,0,3.681,4.073,4.07,68.02,0,212.1,7.7,7.7,6.95,6.2,6.2,5.45,1.141,6.537,5.887,5.012,4.437,4.05,3.238,0,0
"2018-01-26 11:16:00",807215,0,3.795,4.193,4.216,67.71,0,214,9.95,9.95,9.2,6.95,6.95,5.45,0.865,7.1,6.012,4.75,4.187,3.9,3.238,0,0
"2018-01-26 11:17:00",807216,0,3.759,4.156,4.186,66.48,0,218,9.95,9.95,8.45,8.45,6.95,6.2,1.236,6.625,6.15,5.337,4.637,4.325,3.587,0,0
"2018-01-26 11:18:00",807217,0,3.928,4.288,4.348,68.07,0,210.8,7.7,6.95,6.95,5.45,5.45,4.7,0.838,6.1,5.262,4.425,3.862,3.588,3.138,0,0
"2018-01-26 11:19:00",807218,0,4.041,4.457,4.508,67.74,0,219.2,9.2,7.7,6.95,6.2,6.2,5.45,0.986,6.187,5.425,4.6,4.038,3.75,3.3,0,0
"2018-01-26 11:20:00",807219,0,3.986,4.442,4.485,66.06,0,224.7,10.7,9.2,8.45,7.7,6.95,6.2,0.888,8.59,7.287,6.225,5.425,4.987,4.25,0,0
"2018-01-26 11:21:00",807220,0,4.015,4.412,4.448,66.08,0,216.1,9.2,9.2,8.45,6.95,6.95,6.2,0.921,7.962,7.337,6.1,5.425,5.15,4.462,0,0
"2018-01-26 11:22:00",807221,0,4.102,4.522,4.564,66.18,0,215.1,9.95,8.45,8.45,7.7,7.7,6.95,1.153,7.462,6.4,5.512,4.85,4.5,3.725,0,0
"2018-01-26 11:23:00",807222,0,4.036,4.435,4.474,65.57,0,216.6,10.7,9.2,8.45,8.45,7.7,6.95,1.334,8.47,7.275,6.187,5.587,5.175,4.35,0,0
"2018-01-26 11:24:00",807223,0,3.846,4.197,4.206,65.51,0,222.7,10.7,9.95,9.2,7.7,6.95,6.2,0.834,8.92,7.987,6.562,5.8,5.287,4.575,0,0
"2018-01-26 11:25:00",807224,0,3.855,4.204,4.214,67.52,0,218.7,9.95,8.45,7.7,6.95,6.95,5.45,0.902,6.975,6.25,5.425,4.825,4.362,3.7,0,0
"2018-01-26 11:26:00",807225,0,3.964,4.362,4.362,66.5,0,222.1,10.7,9.95,9.2,8.45,7.7,6.2,1.045,8.84,7.812,6.525,5.65,5.15,4.45,0,0
"2018-01-26 11:27:00",807226,0,3.984,4.409,4.444,66.28,0,220.8,9.95,9.95,9.2,7.7,7.7,6.2,1.141,8.14,6.987,6.05,5.375,5.1,4.3,0,0
"2018-01-26 11:28:00",807227,0,4.019,4.499,4.515,65.5,0,222.7,11.45,10.7,9.2,7.7,7.7,6.2,0.871,9,7.962,6.7,5.95,5.55,4.662,0,0
"2018-01-26 11:29:00",807228,0,4.038,4.471,4.53,66.22,0,222.5,9.2,8.45,6.95,6.95,6.2,6.2,0.874,7.6,6.337,5.5,4.875,4.625,3.937,0,0
"2018-01-26 11:30:00",807229,0,4.118,4.51,4.576,65.72,0,224.1,8.45,8.45,7.7,6.95,6.95,5.45,1.045,7.487,6.55,5.437,4.75,4.387,3.662,0,0
"2018-01-26 11:31:00",807230,0,4.199,4.585,4.592,65.53,0,219.9,9.95,8.45,8.45,6.95,6.95,6.2,0.838,7.825,6.962,5.937,5.362,5.062,4.4,0,0
"2018-01-26 11:32:00",807231,0,4.191,4.512,4.55,65.43,0,222,10.7,9.95,8.45,7.7,7.7,6.2,1.311,7.675,6.75,5.625,4.8,4.45,3.812,0,0
"2018-01-26 11:33:00",807232,0,4.046,4.373,4.416,65.38,0,219.1,9.2,9.95,8.45,7.7,7.7,6.2,1.061,7.7,7.062,6.237,5.35,4.912,4,0,0
"2018-01-26 11:34:00",807233,0,4.05,4.369,4.418,66.68,0,212.8,10.7,10.7,9.2,6.95,6.2,5.45,0.865,7.425,6.475,5.287,4.45,4,3.4,0,0
"2018-01-26 11:35:00",807234,0,3.929,4.261,4.291,65.01,0,227.1,9.95,9.2,7.7,7.7,7.7,6.2,0.915,8.52,7.662,6.35,5.65,5.262,4.425,0,0
"2018-01-26 11:36:00",807235,0,3.895,4.199,4.228,65.91,0,218.1,9.95,9.95,9.2,9.2,6.95,6.2,1.038,8.29,7.425,6.05,5.275,4.8,4.025,0,0
"2018-01-26 11:37:00",807236,0,3.867,4.116,4.136,65.78,0,221.1,9.2,8.45,7.7,6.95,6.95,6.2,0.917,7.2,6.875,5.962,5.025,4.65,4.1,0,0
"2018-01-26 11:38:00",807237,0,3.843,4.095,4.095,66.53,0,223.4,9.2,8.45,7.7,6.2,6.2,5.45,0.853,7.3,6.475,5.562,4.875,4.55,4.025,0,0
"2018-01-26 11:39:00",807238,0,3.873,4.13,4.115,67,0,220.8,8.45,7.7,6.95,6.95,6.2,5.45,0.95,6.4,5.7,4.787,4.2,3.862,3.313,0,0
"2018-01-26 11:40:00",807239,0,3.881,4.142,4.131,66.17,0,223.9,9.2,8.45,6.95,6.2,5.45,5.45,0.648,6.95,5.837,5.025,4.425,4.125,3.55,0,0
"2018-01-26 11:41:00",807240,0,3.886,4.155,4.125,66.6,0,223.6,9.2,9.95,8.45,7.7,6.95,6.2,1.071,6.875,6.15,5.375,4.85,4.575,3.875,0,0
"2018-01-26 11:42:00",807241,0,3.829,4.059,4.012,65.18,0,223.8,9.95,9.2,8.45,7.7,7.7,6.95,1.081,7.65,7,6.162,5.387,5.025,4.263,0,0
"2018-01-26 11:43:00",807242,0,3.834,4.042,4.007,66.56,0,225.6,9.95,8.45,6.95,6.95,6.95,6.2,1.007,7.55,6.35,5.225,4.775,4.412,3.787,0,0
"2018-01-26 11:44:00",807243,0,3.823,4.044,4.006,66.83,0,223.5,8.45,7.7,6.2,6.2,5.45,4.7,0.634,6.55,5.787,4.862,4.25,3.85,3.325,0,0
"2018-01-26 11:45:00",807244,0,3.841,4.055,4.019,66.46,0,222.3,7.7,7.7,7.7,6.2,5.45,4.7,0.791,6.25,5.8,5.15,4.637,4.275,3.725,0,0
"2018-01-26 11:46:00",807245,0,3.835,4.047,4.026,66.28,0,224.4,8.45,7.7,6.2,5.45,4.7,3.95,0.704,6.725,5.637,4.487,3.812,3.538,3.025,0,0
"2018-01-26 11:47:00",807246,0,3.81,4.024,3.999,65.88,0,225.1,9.2,8.45,6.95,6.95,6.2,5.45,0.84,7.537,6.8,5.85,4.937,4.512,3.862,0,0
"2018-01-26 11:48:00",807247,0,3.794,3.989,3.941,66.45,0,220.2,8.45,7.7,6.95,6.2,5.45,4.7,0.943,6.5,5.787,4.975,4.125,3.912,3.163,0,0
"2018-01-26 11:49:00",807248,0,3.833,4.037,3.996,67.79,0,218.3,7.7,6.95,6.2,6.2,6.2,5.45,0.953,5.7,4.762,3.925,3.4,3.1,2.575,0,0
"2018-01-26 11:50:00",807249,-1,3.835,4.039,4.015,66.67,0,218.9,7.7,6.95,5.45,4.7,4.7,3.95,0.744,5.812,5.112,4.2,3.488,3.188,2.688,0,0
"2018-01-26 11:51:00",807250,-1,3.868,4.081,4.057,67.08,0,217.5,6.95,6.2,5.45,5.45,5.45,4.7,0.843,5.625,4.725,3.975,3.712,3.4,2.825,0,0
"2018-01-26 11:52:00",807251,-1,3.883,4.108,4.083,67.63,0,219.5,6.2,5.45,5.45,4.7,4.7,3.95,0.816,4.787,4.212,3.613,3.163,2.963,2.513,0,0
"2018-01-26 11:53:00",807252,-1,3.928,4.151,4.134,67.86,0,211.7,8.45,6.2,4.7,4.7,4.7,3.95,0.612,5.125,4.25,3.413,2.938,2.725,2.225,0,0
"2018-01-26 11:54:00",807253,-1,3.955,4.173,4.162,67.5,0,213,8.45,8.45,7.7,6.2,6.2,5.45,0.838,6.612,5.65,4.787,4.337,4.087,3.425,0,0
"2018-01-26 11:55:00",807254,-1,3.888,4.104,4.089,66.77,0,213.6,9.2,8.45,8.45,7.7,6.95,6.2,1.137,6.975,6.35,5.612,5.062,4.675,3.812,0,0
"2018-01-26 11:56:00",807255,-1,3.87,4.063,4.05,66.83,0,214.7,9.2,8.45,7.7,6.95,6.95,6.2,0.917,7.087,6.4,5.45,4.75,4.437,3.75,0,0
"2018-01-26 11:57:00",807256,-1,3.858,4.047,4.019,66.97,0,214.4,9.2,9.2,7.7,6.95,6.95,5.45,0.826,7.212,6.425,5.35,4.912,4.662,3.912,0,0
"2018-01-26 11:58:00",807257,-1,3.858,4.05,4.018,67.1,0,216.7,9.2,7.7,6.95,6.2,5.45,5.45,0.808,6.7,5.975,5.087,4.512,4.1,3.488,0,0
"2018-01-26 11:59:00",807258,-1,3.884,4.091,4.052,67.25,0,213.6,7.7,7.7,6.95,6.2,5.45,4.7,0.6,6.525,5.9,5.075,4.562,4.25,3.575,0,0
"2018-01-26 12:00:00",807259,-1,3.902,4.172,4.136,67.15,0,217.6,9.2,7.7,7.7,6.95,6.2,6.2,0.803,7,6.162,5.287,4.65,4.362,3.763,0,0
"2018-01-26 12:01:00",807260,-1,3.903,4.198,4.184,66.61,0,219.3,9.2,9.2,7.7,7.7,7.7,6.2,1.041,7.912,6.762,5.625,4.962,4.55,3.837,0,0
"2018-01-26 12:02:00",807261,-1,3.909,4.193,4.2,66.63,0,217,9.2,8.45,7.7,6.95,6.95,5.45,0.922,7.237,6.775,5.65,4.975,4.637,3.937,0,0
"2018-01-26 12:03:00",807262,-1,3.951,4.25,4.269,66.2,0,212.1,10.7,9.2,8.45,7.7,6.95,6.95,1.051,8.45,7.05,5.875,5.15,4.75,4.025,0,0
"2018-01-26 12:04:00",807263,-1,4.037,4.364,4.378,65.92,0,220.4,9.2,8.45,7.7,6.95,6.2,5.45,0.886,6.887,6.125,5.287,4.612,4.5,3.675,0,0
"2018-01-26 12:05:00",807264,-1,4.18,4.555,4.578,66.17,0,215.9,9.2,6.95,6.2,5.45,5.45,5.45,0.703,6.537,5.35,4.462,3.887,3.625,3.075,0,0
"2018-01-26 12:06:00",807265,-1,4.045,4.446,4.469,64.84,0,218.2,9.95,9.2,7.7,7.7,6.95,6.2,1.038,7.75,6.925,6.137,5.412,5.1,4.237,0,0
"2018-01-26 12:07:00",807266,-1,3.948,4.298,4.336,65.36,0,222.7,8.45,7.7,7.7,6.95,6.2,4.7,0.803,7.362,6.2,5.2,4.637,4.362,3.65,0,0
"2018-01-26 12:08:00",807267,-1,3.993,4.286,4.319,66.6,0,218.4,7.7,6.95,6.2,5.45,4.7,4.7,0.748,5.4,4.737,3.85,3.425,3.25,2.788,0,0
"2018-01-26 12:09:00",807268,-1,4.096,4.374,4.387,66.96,0,216.9,6.95,6.95,6.2,5.45,5.45,3.95,0.76,5.837,5.275,4.575,3.987,3.688,3.125,0,0
"2018-01-26 12:10:00",807269,0,4.11,4.334,4.331,66.04,0,210.9,7.7,6.95,6.2,5.45,5.45,3.95,0.698,5.875,5.4,4.6,3.962,3.675,3.038,0,0
"2018-01-26 12:11:00",807270,0,4.063,4.311,4.326,65.68,0,208,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.375,4.65,3.875,3.375,3.175,2.625,0,0
"2018-01-26 12:12:00",807271,0,4.114,4.368,4.387,66.46,0,218.4,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.325,4.625,3.625,3.263,3.063,2.625,0,0
"2018-01-26 12:13:00",807272,0,4.095,4.384,4.393,66.84,0,219.1,6.2,6.2,4.7,4.7,3.95,3.2,0.705,4.7,3.875,3.1,2.775,2.588,2.163,0,0
"2018-01-26 12:14:00",807273,0,4.104,4.35,4.389,66.5,0,210.2,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.187,4.712,3.775,3.413,3.113,2.7,0,0
"2018-01-26 12:15:00",807274,0,4.12,4.363,4.401,65.9,0,213.3,6.95,6.2,5.45,4.7,3.95,3.95,0.703,5.262,4.45,3.725,3.313,3.025,2.475,0,0
"2018-01-26 12:16:00",807275,0,4.207,4.47,4.486,66.5,0,215.3,5.45,5.45,4.7,4.7,4.7,3.2,0.67,4.35,3.9,3.338,2.9,2.725,2.3,0,0
"2018-01-26 12:17:00",807276,0,4.217,4.537,4.556,66.24,0,217.4,6.2,5.45,4.7,4.7,4.7,4.7,0.573,4.712,4.35,3.838,3.413,3.213,2.663,0,0
"2018-01-26 12:18:00",807277,0,4.306,4.62,4.625,66.58,0,225.4,5.45,5.45,5.45,4.7,4.7,3.95,0.748,3.987,3.65,3.313,3.075,3,2.588,0,0
"2018-01-26 12:19:00",807278,0,4.421,4.767,4.819,66.73,0,219.5,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.175,4.662,3.787,3.325,3.2,2.763,0,0
"2018-01-26 12:20:00",807279,0,4.491,4.824,4.867,65.61,0,224.3,9.95,9.2,6.95,6.95,6.2,4.7,0.937,6,5.35,4.587,4.175,3.8,3.1,0,0
"2018-01-26 12:21:00",807280,0,4.552,4.884,4.931,64.01,0,228.8,12.2,10.7,9.2,9.2,7.7,6.95,1.227,9.3,7.712,6.575,5.762,5.387,4.512,0,0
"2018-01-26 12:22:00",807281,0,4.543,4.84,4.859,61.68,0,224.7,13.7,12.2,10.7,9.2,9.2,8.45,1.073,10.91,9.75,8.27,7.462,6.987,5.85,0,0
"2018-01-26 12:23:00",807282,0,4.513,4.718,4.714,61.69,0,230.6,13.7,13.7,11.45,10.7,9.95,8.45,1.258,10.2,8.84,7.525,6.612,6.025,5.125,0,0
"2018-01-26 12:24:00",807283,0,4.507,4.718,4.693,62,0,225.1,12.95,12.2,10.7,9.2,9.2,8.45,1.21,10.7,9.65,7.975,6.9,6.487,5.475,0,0
"2018-01-26 12:25:00",807284,0,4.508,4.714,4.674,63,0,225.2,13.7,12.95,12.2,10.7,9.95,9.2,1.558,10.11,8.84,7.7,7.05,6.562,5.625,0,0
"2018-01-26 12:26:00",807285,0,4.52,4.71,4.661,61.6,0,224.8,12.95,11.45,12.2,10.7,10.7,8.45,1.424,10.6,9.52,8.16,7.25,6.787,5.925,0,0
"2018-01-26 12:27:00",807286,0,4.543,4.733,4.688,63.04,0,231,11.45,9.95,9.2,8.45,6.95,6.95,0.992,8.82,7.525,6.325,5.537,5.05,4.362,0,0
"2018-01-26 12:28:00",807287,0,4.578,4.766,4.735,63.6,0,227.4,11.45,11.45,9.95,9.2,9.2,6.95,1.28,8.5,8.11,6.625,5.9,5.487,4.675,0,0
"2018-01-26 12:29:00",807288,0,4.593,4.763,4.736,62.22,0,228.6,12.2,12.2,10.7,9.95,9.2,7.7,1.306,9.85,8.71,7.5,6.687,6.225,5.262,0,0
"2018-01-26 12:30:00",807289,0,4.617,4.799,4.762,61.62,0,228.3,13.7,12.2,11.45,10.7,9.2,8.45,1.934,10.86,9.17,7.975,7.05,6.562,5.5,0,0
"2018-01-26 12:31:00",807290,0,4.613,4.796,4.751,60.47,0,228.3,12.2,11.45,9.95,9.2,8.45,7.7,1.001,10.46,9.11,7.65,6.687,6.237,5.425,0,0
"2018-01-26 12:32:00",807291,0,4.658,4.854,4.827,62.7,0,233.8,10.7,9.95,8.45,6.95,6.2,5.45,1.007,8.59,7.35,5.6,4.825,4.537,3.962,0,0
"2018-01-26 12:33:00",807292,0,4.688,4.888,4.872,62.49,0,223,12.2,11.45,9.95,8.45,8.45,7.7,1.241,9.64,8.64,7.312,6.462,5.987,5.187,0,0
"2018-01-26 12:34:00",807293,0,4.645,4.839,4.811,61.04,0,224.7,12.2,11.45,9.95,9.95,9.2,8.45,1.282,10.32,8.79,7.575,6.85,6.387,5.475,0,0
"2018-01-26 12:35:00",807294,0,4.637,4.838,4.801,62.02,0,219.6,12.2,10.7,9.2,8.45,8.45,6.95,1.118,8.96,7.887,6.725,6.125,5.637,4.775,0,0
"2018-01-26 12:36:00",807295,0,4.604,4.797,4.761,61.77,0,222.7,12.2,11.45,9.95,9.2,9.2,7.7,1.136,9.72,8.87,7.475,6.525,6.15,5.162,0,0
"2018-01-26 12:37:00",807296,0,4.586,4.759,4.724,62.5,0,225.7,11.45,9.95,8.45,7.7,7.7,7.7,0.922,8.96,7.825,6.475,5.837,5.512,4.775,0,0
"2018-01-26 12:38:00",807297,0,4.583,4.762,4.729,63.44,0,221.9,9.95,9.95,9.2,7.7,7.7,6.2,1.122,8.52,7.425,6.2,5.325,4.912,4.125,0,0
"2018-01-26 12:39:00",807298,0,4.592,4.75,4.723,63.13,0,224.1,11.45,9.95,8.45,7.7,7.7,6.2,0.871,8.5,7.4,6.487,5.8,5.437,4.525,0,0
"2018-01-26 12:40:00",807299,0,4.582,4.738,4.706,63.1,0,221.8,11.45,10.7,9.2,8.45,8.45,6.95,1.297,8.36,7.737,6.487,5.875,5.525,4.687,0,0
"2018-01-26 12:41:00",807300,0,4.61,4.767,4.735,64.56,0,224.7,9.95,9.2,8.45,7.7,6.95,6.2,1.15,7.162,6.162,5.175,4.575,4.312,3.8,0,0
"2018-01-26 12:42:00",807301,0,4.628,4.813,4.785,65.12,0,223,12.2,11.45,9.95,9.95,9.2,7.7,1.777,8.24,7.225,6,5.3,4.875,4.087,0,0
"2018-01-26 12:43:00",807302,0,4.613,4.778,4.745,63.26,0,221.2,11.45,10.7,9.95,8.45,8.45,6.95,0.98,9.62,8.3,7.112,6.35,5.9,5,0,0
"2018-01-26 12:44:00",807303,0,4.606,4.76,4.723,63.38,0,218.2,9.95,8.45,8.45,7.7,7.7,7.7,1.046,7.925,7.187,6.112,5.425,5.225,4.35,0,0
"2018-01-26 12:45:00",807304,0,4.598,4.744,4.707,63.53,0,223.2,11.45,10.7,9.95,8.45,7.7,7.7,1.276,9.26,8.2,6.65,5.587,5.3,4.537,0,0
"2018-01-26 12:46:00",807305,0,4.582,4.736,4.697,64.96,0,224,9.2,8.45,7.7,7.7,6.95,6.2,1.175,7.8,6.55,5.812,5.2,4.887,4.187,0,0
"2018-01-26 12:47:00",807306,0,4.591,4.743,4.703,64.87,0,219.2,10.7,9.2,8.45,7.7,6.95,6.2,1.165,8.06,6.825,5.837,5.225,4.875,4.175,0,0
"2018-01-26 12:48:00",807307,0,4.598,4.738,4.703,64.33,0,221.6,9.2,9.95,9.2,8.45,8.45,8.45,1.047,7.5,6.9,6.075,5.512,5.1,4.387,0,0
"2018-01-26 12:49:00",807308,0,4.607,4.743,4.705,64.41,0,219,10.7,9.95,7.7,7.7,7.7,5.45,0.975,7.9,7.075,6.037,5.375,4.95,4.062,0,0
"2018-01-26 12:50:00",807309,-1,4.607,4.744,4.706,63.95,0,218.2,9.95,9.95,9.95,8.45,7.7,6.95,1.165,8.6,7.575,6.562,5.787,5.487,4.6,0,0
"2018-01-26 12:51:00",807310,-1,4.602,4.748,4.71,64.68,0,217.8,9.95,9.2,8.45,7.7,7.7,6.2,1.084,8.01,7.025,5.887,5.175,4.775,3.937,0,0
"2018-01-26 12:52:00",807311,-1,4.612,4.756,4.727,64.38,0,220.9,10.7,9.95,9.2,7.7,7.7,6.2,1.204,8.1,6.737,5.475,4.65,4.275,3.612,0,0
"2018-01-26 12:53:00",807312,-1,4.591,4.731,4.702,62.51,0,217.6,12.2,11.45,9.95,8.45,7.7,7.7,1.054,9.87,8.94,7.612,6.537,6.137,5.05,0,0
"2018-01-26 12:54:00",807313,-1,4.573,4.721,4.672,62.47,0,222.3,12.2,10.7,9.95,9.95,9.2,7.7,1.263,9.96,8.56,7.325,6.575,6.037,5.2,0,0
"2018-01-26 12:55:00",807314,-1,4.569,4.709,4.662,62.78,0,219.6,12.95,10.7,10.7,9.2,7.7,6.95,0.913,9.85,8.7,7.537,6.612,6.1,5.162,0,0
"2018-01-26 12:56:00",807315,-1,4.572,4.716,4.665,62.14,0,219.9,13.7,12.95,11.45,9.95,9.2,9.2,1.354,10.45,9.36,8.17,7.187,6.687,5.675,0,0
"2018-01-26 12:57:00",807316,-1,4.59,4.716,4.671,61.02,0,218,12.95,11.45,10.7,9.2,9.2,7.7,1.294,10.34,9.2,7.7,6.825,6.262,5.35,0,0
"2018-01-26 12:58:00",807317,-1,4.607,4.734,4.689,61.51,0,215.1,12.2,11.45,9.95,9.2,8.45,6.95,1.139,9,8.04,6.912,5.975,5.575,4.637,0,0
"2018-01-26 12:59:00",807318,-1,4.608,4.739,4.691,60.73,0,218.9,12.95,12.2,9.95,9.2,9.2,7.7,0.92,10.65,9.44,8.11,7.262,6.825,5.65,0,0
"2018-01-26 13:00:00",807319,-1,4.598,4.723,4.683,61.03,0,222.6,12.95,11.45,9.95,9.2,9.2,7.7,1.318,10.46,8.92,7.437,6.625,6.012,5.112,0,0
"2018-01-26 13:01:00",807320,-1,4.591,4.721,4.669,61.81,0,218.1,11.45,9.95,9.95,8.45,7.7,6.2,1.023,8.47,7.637,6.3,5.45,5.187,4.4,0,0
"2018-01-26 13:02:00",807321,-1,4.617,4.739,4.701,61.8,0,214.4,12.95,12.95,11.45,9.95,8.45,6.95,1.094,10.35,9.22,7.7,6.675,6,5.062,0,0
"2018-01-26 13:03:00",807322,-1,4.629,4.764,4.712,61.64,0,214.4,12.2,10.7,9.95,9.2,9.2,7.7,1.247,8.97,8.14,6.987,6.137,5.725,4.887,0,0
"2018-01-26 13:04:00",807323,-1,4.624,4.762,4.716,62.12,0,215.9,11.45,9.95,9.95,8.45,7.7,6.95,1.034,9.25,7.925,6.525,5.7,5.45,4.55,0,0
"2018-01-26 13:05:00",807324,-1,4.622,4.761,4.716,62.32,0,215.5,10.7,9.95,8.45,7.7,7.7,6.95,1.168,8.91,8.06,6.65,5.75,5.375,4.725,0,0
"2018-01-26 13:06:00",807325,-1,4.626,4.769,4.735,63.26,0,213.8,9.2,8.45,6.95,6.2,6.2,5.45,0.666,7.8,6.687,5.637,4.875,4.512,3.713,0,0
"2018-01-26 13:07:00",807326,-1,4.625,4.776,4.739,62.33,0,215.6,9.95,9.95,9.2,7.7,7.7,6.2,0.992,8.11,7.375,6.387,5.612,5.212,4.287,0,0
"2018-01-26 13:08:00",807327,-1,4.608,4.777,4.729,62.41,0,214.2,11.45,11.45,9.95,9.2,9.2,6.95,0.996,8.79,7.787,6.625,5.737,5.25,4.437,0,0
"2018-01-26 13:09:00",807328,-1,4.612,4.764,4.728,62.79,0,215.6,9.2,9.2,8.45,8.45,8.45,6.2,1.31,7.9,7.125,6.15,5.475,5.087,4.412,0,0
"2018-01-26 13:10:00",807329,0,4.6,4.757,4.729,62.9,0,212.3,11.45,11.45,10.7,9.2,9.2,6.95,1.205,9.22,7.737,6.6,5.825,5.412,4.575,0,0
"2018-01-26 13:11:00",807330,0,4.593,4.74,4.704,62.58,0,214,10.7,9.95,9.2,8.45,7.7,6.95,1.063,8.5,7.587,6.525,5.612,5.225,4.425,0,0
"2018-01-26 13:12:00",807331,0,4.603,4.73,4.69,62.19,0,212.8,10.7,9.95,9.2,8.45,9.2,7.7,1.218,8.9,7.85,6.587,5.787,5.362,4.475,0,0
"2018-01-26 13:13:00",807332,0,4.6,4.727,4.694,62.51,0,213.7,9.95,8.45,9.2,7.7,6.95,5.45,0.984,8.17,6.75,5.7,5.05,4.512,3.775,0,0
"2018-01-26 13:14:00",807333,0,4.612,4.757,4.713,63.46,0,211.1,9.2,9.2,7.7,6.95,6.95,6.2,1.063,7.025,6.375,5.487,4.787,4.475,3.725,0,0
"2018-01-26 13:15:00",807334,0,4.625,4.761,4.722,62.31,0,210.3,11.45,9.95,8.45,7.7,7.7,5.45,0.967,8.99,7.675,6.537,5.462,4.962,4.187,0,0
"2018-01-26 13:16:00",807335,0,4.621,4.752,4.707,62.46,0,215.9,10.7,9.95,9.2,8.45,8.45,6.2,1.138,8.1,7.437,6.312,5.662,5.162,4.375,0,0
"2018-01-26 13:17:00",807336,0,4.63,4.77,4.727,63.03,0,213.5,11.45,8.45,7.7,6.95,6.95,5.45,0.952,7.737,6.4,5.225,4.587,4.125,3.55,0,0
"2018-01-26 13:18:00",807337,0,4.647,4.796,4.747,62.96,0,208.1,9.2,8.45,7.7,7.7,6.95,6.2,0.97,7.937,6.762,5.775,5.287,4.825,4.2,0,0
"2018-01-26 13:19:00",807338,0,4.673,4.816,4.778,62.18,0,212.2,10.7,9.95,9.2,8.45,7.7,6.95,1.121,8.99,8.08,6.8,5.95,5.425,4.65,0,0
"2018-01-26 13:20:00",807339,0,4.676,4.827,4.784,62.42,0,211.4,9.95,9.2,7.7,7.7,6.95,6.2,0.927,7.675,6.775,5.887,5.3,4.962,4.2,0,0
"2018-01-26 13:21:00",807340,0,4.716,4.877,4.84,62.77,0,209.4,10.7,8.45,8.45,7.7,7.7,6.2,1.182,8.26,7.15,5.7,4.9,4.6,3.987,0,0
"2018-01-26 13:22:00",807341,0,4.776,4.955,4.908,61.5,0,212.4,10.7,9.95,9.2,8.45,7.7,6.2,1.113,8.42,7.237,6,5.3,4.862,4.225,0,0
"2018-01-26 13:23:00",807342,0,4.814,4.998,4.958,60.76,0,212,11.45,11.45,10.7,10.7,9.95,7.7,1.091,9.26,8.14,7.1,6.337,5.812,4.8,0,0
"2018-01-26 13:24:00",807343,0,4.903,5.093,5.055,59.97,0,209.1,12.2,10.7,9.2,8.45,8.45,7.7,1.023,9.16,8.26,7.1,6.187,5.65,4.637,0,0
"2018-01-26 13:25:00",807344,0,5.002,5.218,5.193,59.09,0,208.8,11.45,9.95,8.45,7.7,6.95,6.2,0.933,9.1,7.962,6.812,5.95,5.487,4.575,0,0
"2018-01-26 13:26:00",807345,0,5.066,5.332,5.315,59.7,0,215.1,10.7,9.95,9.2,8.45,7.7,6.95,0.986,8.74,8.04,6.5,5.65,5.3,4.325,0,0
"2018-01-26 13:27:00",807346,0,5.098,5.369,5.367,58.62,0,210.8,11.45,9.95,9.95,8.45,7.7,7.7,0.815,9.16,8.33,7.3,6.312,5.862,4.887,0,0
"2018-01-26 13:28:00",807347,0,5.214,5.432,5.43,58.77,0,210.3,12.2,11.45,10.7,10.7,9.95,7.7,1.16,9.75,8.6,7.35,6.512,6.05,5.012,0,0
"2018-01-26 13:29:00",807348,0,5.272,5.554,5.533,59.13,0,213.4,10.7,9.95,9.2,9.2,8.45,6.95,1.386,8.56,7.562,6.437,5.812,5.412,4.612,0,0
"2018-01-26 13:30:00",807349,0,5.317,5.619,5.61,58.29,0,209.1,11.45,10.7,9.2,8.45,7.7,6.2,0.99,9.62,8.36,6.7,5.825,5.387,4.65,0,0
"2018-01-26 13:31:00",807350,0,5.33,5.662,5.657,57.89,0,210.1,11.45,10.7,9.2,7.7,7.7,6.2,0.998,8.67,7.9,6.662,5.7,5.162,4.375,0,0
"2018-01-26 13:32:00",807351,0,5.353,5.719,5.721,57.59,0,214.7,12.2,12.2,9.95,8.45,8.45,6.95,1.225,9.41,7.975,6.637,5.812,5.45,4.725,0,0
"2018-01-26 13:33:00",807352,0,5.251,5.637,5.634,57.2,0,213.3,11.45,11.45,9.2,9.2,8.45,6.95,1.298,9.19,8.19,6.775,5.862,5.4,4.625,0,0
"2018-01-26 13:34:00",807353,0,5.389,5.741,5.737,58.05,0,209,12.2,12.2,9.95,9.2,9.2,7.7,1.094,9.6,8.49,7.325,6.5,6.087,5.225,0,0
"2018-01-26 13:35:00",807354,0,5.543,5.901,5.886,58.29,0,213.9,12.95,11.45,9.95,9.2,8.45,8.45,1.353,9.17,7.862,6.537,5.775,5.2,4.512,0,0
"2018-01-26 13:36:00",807355,0,5.483,5.846,5.853,56.91,0,211.6,12.95,12.2,12.2,11.45,10.7,9.2,1.474,9.96,8.97,7.575,6.637,6.15,5.112,0,0
"2018-01-26 13:37:00",807356,0,5.492,5.87,5.89,57.45,0,210.1,12.2,12.2,10.7,9.95,9.2,8.45,1.395,9.65,8.33,7.262,6.5,5.937,4.975,0,0
"2018-01-26 13:38:00",807357,0,5.537,5.944,5.941,56.78,0,210.9,12.95,11.45,9.95,9.2,8.45,7.7,1.273,10.85,9.26,7.612,6.612,6.212,5.262,0,0
"2018-01-26 13:39:00",807358,0,5.428,5.837,5.865,55.82,0,215.2,12.95,11.45,9.2,8.45,8.45,6.95,1.099,10.05,8.96,7.35,6.45,5.862,5.037,0,0
"2018-01-26 13:40:00",807359,0,5.61,5.974,5.977,58.05,0,215.2,10.7,9.2,9.2,7.7,7.7,6.95,1,8.11,7.362,6.425,5.55,5.137,4.275,0,0
"2018-01-26 13:41:00",807360,0,5.754,6.145,6.138,58.44,0,217,9.2,9.2,7.7,7.7,7.7,6.2,0.937,7.687,7.137,6.05,5.137,4.75,3.987,0,0
"2018-01-26 13:42:00",807361,0,5.837,6.212,6.231,58.24,0,217.2,9.95,9.95,8.45,8.45,8.45,7.7,0.894,8.19,7.512,6.487,5.662,5.262,4.375,0,0
"2018-01-26 13:43:00",807362,0,5.798,6.142,6.15,56.99,0,215.7,11.45,10.7,9.2,7.7,7.7,6.2,0.913,9.04,7.762,6.7,5.937,5.487,4.537,0,0
"2018-01-26 13:44:00",807363,0,5.781,6.171,6.177,57.32,0,214.9,9.95,7.7,7.7,6.2,6.2,6.2,0.808,7.562,6.512,5.387,4.762,4.437,3.65,0,0
"2018-01-26 13:45:00",807364,0,5.851,6.278,6.258,56.82,0,215.8,10.7,9.95,9.95,8.45,7.7,6.95,0.998,8.41,7.237,6.387,5.575,5.162,4.4,0,0
"2018-01-26 13:46:00",807365,0,5.888,6.309,6.305,57.3,0,218.4,10.7,10.7,9.2,8.45,8.45,6.2,1.355,7.925,7.25,6.025,5.287,4.9,4.062,0,0
"2018-01-26 13:47:00",807366,0,6,6.458,6.467,57.24,0,213.6,9.95,9.95,8.45,9.2,8.45,6.95,1.116,8.25,7.325,6.287,5.525,5.05,4.212,0,0
"2018-01-26 13:48:00",807367,0,5.998,6.398,6.479,55.57,0,212.9,11.45,11.45,9.2,8.45,6.95,6.2,0.908,9.6,8.35,6.862,5.862,5.45,4.475,0,0
"2018-01-26 13:49:00",807368,0,5.908,6.249,6.326,54.35,0,210,10.7,10.7,9.2,8.45,7.7,6.95,1.298,9.05,8.2,6.762,5.825,5.337,4.587,0,0
"2018-01-26 13:50:00",807369,-1,5.799,6.117,6.13,53.98,0,214.8,12.95,10.7,9.95,9.2,8.45,7.7,1.125,10.11,8.97,7.662,6.812,6.337,5.412,0,0
"2018-01-26 13:51:00",807370,-1,5.664,5.963,5.967,53.96,0,210.8,12.95,11.45,9.95,9.2,9.2,7.7,1.102,10.61,9.24,7.75,6.95,6.462,5.5,0,0
"2018-01-26 13:52:00",807371,-1,5.649,5.935,5.928,53.32,0,210.9,12.95,11.45,9.2,9.2,8.45,7.7,0.963,10.77,9.29,7.562,6.462,5.825,5.137,0,0
"2018-01-26 13:53:00",807372,-1,5.644,5.974,5.951,52.96,0,216.3,13.7,12.95,11.45,9.95,9.2,7.7,1.466,10.99,9.49,7.475,6.512,5.95,5.062,0,0
"2018-01-26 13:54:00",807373,-1,5.669,6.069,6.017,53.28,0,223.9,12.95,12.2,9.95,9.2,8.45,7.7,0.853,10.46,9.15,7.85,6.987,6.462,5.512,0,0
"2018-01-26 13:55:00",807374,-1,5.767,6.147,6.144,54.23,0,213.5,12.95,10.7,9.95,9.2,8.45,7.7,1.328,9,7.925,6.8,6.087,5.662,4.912,0,0
"2018-01-26 13:56:00",807375,-1,5.806,6.222,6.213,53.04,0,217.3,12.95,11.45,9.95,9.2,8.45,7.7,1.382,9.49,8.36,6.912,6.025,5.6,4.837,0,0
"2018-01-26 13:57:00",807376,-1,5.86,6.219,6.261,54.17,0,218.9,9.95,9.95,9.2,8.45,7.7,6.95,1.273,8.33,7.212,6.125,5.425,5.125,4.287,0,0
"2018-01-26 13:58:00",807377,-1,5.945,6.344,6.352,55.39,0,222,12.2,9.95,8.45,7.7,7.7,6.2,1.029,8.47,7.375,6.362,5.512,5.1,4.362,0,0
"2018-01-26 13:59:00",807378,-1,5.923,6.303,6.314,54.51,0,215.1,11.45,11.45,9.2,8.45,7.7,6.95,0.957,9.12,8.06,6.712,5.75,5.4,4.625,0,0
"2018-01-26 14:00:00",807379,-1,5.98,6.348,6.341,54.93,0,216.5,10.7,10.7,9.2,8.45,7.7,6.2,1.385,8.45,7.225,6.237,5.537,5.137,4.375,0,0
"2018-01-26 14:01:00",807380,-1,5.969,6.399,6.393,54.99,0,223.2,10.7,9.95,7.7,7.7,6.95,5.45,1.014,8.54,7.4,5.887,5.2,4.812,3.962,0,0
"2018-01-26 14:02:00",807381,-1,5.887,6.268,6.308,54.91,0,219.2,11.45,11.45,9.95,9.2,8.45,7.7,1.452,9.34,8.1,6.575,5.762,5.412,4.625,0,0
"2018-01-26 14:03:00",807382,-1,5.78,6.146,6.131,54.91,0,219.3,12.95,10.7,9.95,9.2,8.45,7.7,1.113,10.24,9.15,7.8,6.912,6.362,5.575,0,0
"2018-01-26 14:04:00",807383,-1,5.683,6.031,6.006,54.53,0,220.3,12.95,10.7,10.7,9.2,9.2,7.7,1.215,9.67,8.36,7.125,6.012,5.525,4.712,0,0
"2018-01-26 14:05:00",807384,-1,5.713,6.05,6.016,55.81,0,219,12.95,10.7,9.95,8.45,8.45,7.7,1.029,9.76,8.45,7.4,6.65,6.187,5.187,0,0
"2018-01-26 14:06:00",807385,-1,5.735,6.039,6.016,55.98,0,217.8,14.45,12.2,9.95,9.95,9.2,8.45,1.465,9.86,8.57,7.162,6.225,5.862,4.95,0,0
"2018-01-26 14:07:00",807386,-1,5.632,5.902,5.873,55.37,0,219.7,14.45,12.95,12.2,11.45,9.95,8.45,1.338,11.16,9.95,8.42,7.6,6.937,5.912,0,0
"2018-01-26 14:08:00",807387,-1,5.595,5.831,5.791,55.74,0,221,12.95,11.45,10.7,9.2,8.45,6.95,1.086,9.96,8.74,7.5,6.687,6.25,5.237,0,0
"2018-01-26 14:09:00",807388,-1,5.614,5.843,5.796,57.71,0,223.5,9.95,9.95,8.45,7.7,6.95,6.2,0.957,7.887,6.725,5.65,5,4.587,3.95,0,0
"2018-01-26 14:10:00",807389,0,5.571,5.824,5.778,57.9,0,219.2,11.45,9.2,8.45,7.7,6.95,6.95,1.19,8.54,7.687,6.237,5.637,5.35,4.487,0,0
"2018-01-26 14:11:00",807390,0,5.546,5.792,5.735,57,0,220.7,12.95,12.2,10.7,9.95,9.2,8.45,1.348,10.31,9.41,8.09,7.125,6.675,5.637,0,0
"2018-01-26 14:12:00",807391,0,5.549,5.798,5.748,57.6,0,221.4,12.2,11.45,9.95,9.95,8.45,6.95,1.088,9.39,8.15,6.9,6.062,5.537,4.7,0,0
"2018-01-26 14:13:00",807392,0,5.579,5.812,5.778,57.41,0,221.2,11.45,10.7,9.2,8.45,8.45,7.7,1.328,8.36,7.45,6.512,5.837,5.287,4.562,0,0
"2018-01-26 14:14:00",807393,0,5.621,5.854,5.809,57.5,0,220,12.2,10.7,9.95,9.2,9.2,6.95,1.418,9.82,8.67,7.525,6.662,6.075,5.05,0,0
"2018-01-26 14:15:00",807394,0,5.599,5.816,5.774,56.32,0,221.5,13.7,13.7,11.45,10.7,9.95,7.7,1.389,11.15,10.07,8.56,7.5,6.925,5.825,0,0
"2018-01-26 14:16:00",807395,0,5.601,5.815,5.762,56.93,0,220.2,12.2,12.2,9.95,9.95,8.45,7.7,1.18,10.8,9.39,7.975,6.937,6.425,5.437,0,0
"2018-01-26 14:17:00",807396,0,5.58,5.816,5.758,57.98,0,222.2,11.45,11.45,9.2,8.45,8.45,6.95,1.139,9.26,8.31,7.05,6.2,5.75,4.825,0,0
"2018-01-26 14:18:00",807397,0,5.566,5.799,5.757,58.71,0,221.2,11.45,10.7,9.95,8.45,7.7,6.95,1.022,9.47,8.31,6.712,5.837,5.375,4.562,0,0
"2018-01-26 14:19:00",807398,0,5.539,5.738,5.704,59.3,0,219.3,11.45,11.45,9.2,9.2,8.45,6.95,1.091,9.49,8.61,7,6.3,5.825,4.962,0,0
"2018-01-26 14:20:00",807399,0,5.486,5.666,5.619,58.3,0,219.4,13.7,12.2,11.45,10.7,9.2,7.7,1.235,10.14,9.07,7.75,6.787,6.262,5.262,0,0
"2018-01-26 14:21:00",807400,0,5.47,5.623,5.567,57.66,0,223.3,12.95,12.2,10.7,9.2,8.45,6.95,1.102,10.4,9.05,7.825,6.9,6.35,5.362,0,0
"2018-01-26 14:22:00",807401,0,5.484,5.612,5.548,56.83,0,226.1,15.2,13.7,12.2,10.7,10.7,10.7,1.444,11.65,9.57,8.16,7.2,6.65,5.637,0,0
"2018-01-26 14:23:00",807402,0,5.474,5.609,5.532,57.62,0,224.7,12.95,10.7,9.95,8.45,8.45,6.95,1.275,10.24,8.52,7.262,6.375,5.95,5.137,0,0
"2018-01-26 14:24:00",807403,0,5.459,5.582,5.51,57.79,0,227.6,12.95,11.45,10.7,9.95,9.2,7.7,1.281,9.36,8.12,6.887,6.175,5.812,5,0,0
"2018-01-26 14:25:00",807404,0,5.449,5.573,5.506,58.92,0,225.4,12.2,9.95,9.2,7.7,6.95,6.2,0.91,8.87,7.775,6.412,5.512,5.15,4.287,0,0
"2018-01-26 14:26:00",807405,0,5.44,5.556,5.493,58.58,0,228,13.7,12.2,10.7,9.2,9.2,8.45,1.283,10.36,8.79,7.6,6.8,6.35,5.337,0,0
"2018-01-26 14:27:00",807406,0,5.432,5.54,5.485,58.56,0,226.3,12.95,11.45,10.7,8.45,9.2,7.7,1.288,9.67,8.39,7.137,6.175,5.862,5,0,0
"2018-01-26 14:28:00",807407,0,5.444,5.549,5.476,57.51,0,224.4,13.7,12.2,11.45,9.95,9.2,8.45,1.306,11.1,9.35,7.925,6.95,6.475,5.462,0,0
"2018-01-26 14:29:00",807408,0,5.45,5.531,5.467,57.15,0,224.3,14.45,13.7,12.2,10.7,10.7,9.2,1.487,12.07,10.71,9.26,8.26,7.7,6.6,0,0
"2018-01-26 14:30:00",807409,0,5.429,5.536,5.451,57.86,0,224.9,12.95,12.2,10.7,9.95,9.95,8.45,1.296,10.48,8.91,7.387,6.512,6.012,5.25,0,0
"2018-01-26 14:31:00",807410,0,5.411,5.506,5.429,58.47,0,221,14.45,13.7,12.2,11.45,10.7,9.95,1.465,10.67,9.22,7.862,7.05,6.575,5.337,0,0
"2018-01-26 14:32:00",807411,0,5.444,5.515,5.445,56.58,0,220.6,13.7,12.95,12.2,10.7,9.95,9.2,1.634,11.79,10.26,8.62,7.55,6.987,5.925,0,0
"2018-01-26 14:33:00",807412,0,5.443,5.516,5.426,56.13,0,220.6,12.95,12.2,11.45,10.7,9.95,7.7,1.337,11.2,9.87,8.36,7.35,6.887,5.8,0,0
"2018-01-26 14:34:00",807413,0,5.451,5.507,5.423,55.77,0,225.3,14.45,12.95,12.2,10.7,9.95,9.2,1.214,12.29,11.07,9.36,8.1,7.512,6.475,0,0
"2018-01-26 14:35:00",807414,0,5.39,5.477,5.384,57.79,0,224.1,11.45,10.7,9.2,8.45,7.7,6.2,1.005,8.49,7.712,6.337,5.712,5.337,4.662,0,0
"2018-01-26 14:36:00",807415,0,5.369,5.437,5.356,57.87,0,224.6,12.95,12.2,11.45,9.95,8.45,7.7,1.285,10.67,8.96,7.537,6.412,5.912,5.087,0,0
"2018-01-26 14:37:00",807416,0,5.37,5.433,5.349,57.68,0,224.5,12.95,12.2,11.45,10.7,9.2,7.7,1.411,10.14,8.57,7,6.15,5.575,4.862,0,0
"2018-01-26 14:38:00",807417,0,5.338,5.402,5.32,59.14,0,223.3,12.2,11.45,10.7,8.45,8.45,7.7,1.105,9.91,8.36,6.712,6,5.612,4.662,0,0
"2018-01-26 14:39:00",807418,0,5.37,5.412,5.342,58.48,0,220.6,12.2,10.7,9.2,8.45,8.45,7.7,1.272,10.02,8.55,7.062,6.15,5.675,4.825,0,0
"2018-01-26 14:40:00",807419,0,5.378,5.433,5.354,58.16,0,221.9,11.45,9.95,9.2,7.7,6.95,6.2,1.042,8.69,7.312,6.012,5.287,4.9,4.275,0,0
"2018-01-26 14:41:00",807420,0,5.37,5.428,5.36,58.05,0,221,14.45,12.95,11.45,10.7,10.7,9.95,1.402,10.85,9.22,7.862,6.862,6.35,5.212,0,0
"2018-01-26 14:42:00",807421,0,5.4,5.458,5.373,56.97,0,220.9,12.95,11.45,9.95,8.45,8.45,6.95,1.313,9.66,8.04,6.712,5.812,5.45,4.675,0,0
"2018-01-26 14:43:00",807422,0,5.376,5.422,5.352,57.29,0,221.7,12.2,11.45,9.95,9.2,8.45,7.7,1.265,10.29,9.07,7.662,6.675,6.137,5.15,0,0
"2018-01-26 14:44:00",807423,0,5.355,5.404,5.33,57.71,0,218.7,12.95,12.95,10.7,9.95,9.95,8.45,1.413,9.59,8.22,6.812,5.987,5.55,4.7,0,0
"2018-01-26 14:45:00",807424,0,5.37,5.421,5.336,57.06,0,220.3,12.2,11.45,9.2,8.45,8.45,6.95,1.094,9.65,8.3,6.95,5.987,5.562,4.8,0,0
"2018-01-26 14:46:00",807425,0,5.353,5.409,5.324,57.66,0,222.2,12.2,11.45,9.95,9.2,7.7,7.7,1.028,9.75,8.25,6.987,6.25,5.775,4.9,0,0
"2018-01-26 14:47:00",807426,0,5.338,5.397,5.317,58.05,0,221.7,12.2,9.95,8.45,7.7,6.95,6.2,1.15,8.8,7.475,6.1,5.387,5.062,4.25,0,0
"2018-01-26 14:48:00",807427,0,5.38,5.418,5.345,56.65,0,216.6,12.95,12.2,10.7,9.95,8.45,8.45,1.182,9.99,9.14,7.625,6.825,6.337,5.312,0,0
"2018-01-26 14:49:00",807428,0,5.355,5.417,5.339,57.61,0,220.8,10.7,9.95,8.45,7.7,7.7,7.7,1.256,8.16,7.35,6.237,5.512,5.15,4.425,0,0
"2018-01-26 14:50:00",807429,-1,5.31,5.379,5.302,58.71,0,220.4,9.95,9.95,8.45,7.7,7.7,6.95,1.194,8.14,7.225,5.875,5.125,4.7,4.138,0,0
"2018-01-26 14:51:00",807430,-1,5.305,5.362,5.291,58.47,0,217.2,10.7,9.95,9.2,8.45,7.7,6.95,1.201,8.52,7.587,6.312,5.575,5.175,4.387,0,0
"2018-01-26 14:52:00",807431,-1,5.318,5.385,5.302,58.3,0,217.7,9.95,9.2,9.2,7.7,6.95,5.45,0.856,7.787,6.675,5.575,4.937,4.612,3.738,0,0
"2018-01-26 14:53:00",807432,-1,5.324,5.386,5.303,58.09,0,219.9,11.45,9.95,8.45,7.7,7.7,6.2,0.901,9.6,8.2,6.712,5.925,5.512,4.637,0,0
"2018-01-26 14:54:00",807433,-1,5.31,5.379,5.291,58.57,0,220.7,9.95,8.45,6.95,6.2,6.2,6.2,0.768,7.712,6.5,5.487,4.6,4.362,3.663,0,0
"2018-01-26 14:55:00",807434,-1,5.267,5.322,5.257,59.32,0,219.7,10.7,9.2,6.95,6.95,6.95,5.45,0.792,7.912,6.85,5.75,5.1,4.837,4.062,0,0
"2018-01-26 14:56:00",807435,-1,5.28,5.332,5.257,58.74,0,219.7,10.7,9.95,9.2,8.45,7.7,6.2,1.069,8.31,7.425,6.275,5.575,5.175,4.412,0,0
"2018-01-26 14:57:00",807436,-1,5.243,5.313,5.242,59.53,0,218.9,8.45,8.45,7.7,6.95,6.2,5.45,0.899,7.012,6.212,5.4,4.775,4.412,3.663,0,0
"2018-01-26 14:58:00",807437,-1,5.224,5.297,5.235,59.92,0,217.9,9.2,8.45,7.7,6.95,6.2,5.45,0.995,7.137,6.337,5.35,4.525,4.212,3.575,0,0
"2018-01-26 14:59:00",807438,-1,5.235,5.306,5.24,59.79,0,213.7,9.95,9.95,8.45,7.7,6.95,6.2,0.918,7.7,6.85,5.437,4.812,4.425,3.75,0,0
"2018-01-26 15:00:00",807439,-1,5.269,5.343,5.272,59.11,0,214.1,8.45,9.2,8.45,6.95,6.2,4.7,0.766,7.237,6.6,5.525,4.775,4.387,3.613,0,0
"2018-01-26 15:01:00",807440,-1,5.267,5.348,5.276,59.64,0,216.1,9.2,8.45,7.7,6.95,6.2,6.2,0.912,7.687,6.75,5.887,5.237,4.875,4.025,0,0
"2018-01-26 15:02:00",807441,-1,5.283,5.365,5.299,59.23,0,214.5,8.45,7.7,6.95,6.2,5.45,4.7,0.838,7.275,6.075,4.975,4.437,4.05,3.375,0,0
"2018-01-26 15:03:00",807442,-1,5.296,5.382,5.317,59.3,0,217.5,9.2,9.2,7.7,6.95,6.95,5.45,1.018,6.825,6.087,5.2,4.587,4.387,3.662,0,0
"2018-01-26 15:04:00",807443,-1,5.308,5.394,5.331,59.62,0,217.1,9.95,8.45,7.7,6.95,6.2,4.7,1.079,7.4,6.125,4.925,4.225,3.862,3.213,0,0
"2018-01-26 15:05:00",807444,-1,5.316,5.398,5.335,59.39,0,215,9.2,7.7,7.7,6.95,6.95,5.45,1.001,6.875,6.075,5.125,4.35,4.05,3.388,0,0
"2018-01-26 15:06:00",807445,-1,5.336,5.395,5.342,58.84,0,217.6,9.95,10.7,8.45,8.45,7.7,6.2,1.074,8.36,7.662,6.4,5.55,5.05,4.212,0,0
"2018-01-26 15:07:00",807446,-1,5.339,5.406,5.336,58.63,0,215.9,9.2,8.45,6.95,6.2,6.2,4.7,0.76,7.2,6.237,5.162,4.412,4.1,3.363,0,0
"2018-01-26 15:08:00",807447,-1,5.31,5.378,5.312,59.35,0,213.9,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.587,5.85,5.037,4.412,4.05,3.325,0,0
"2018-01-26 15:09:00",807448,-1,5.314,5.371,5.308,59.12,0,213.3,8.45,7.7,6.2,6.2,5.45,4.7,0.739,6.65,5.812,4.7,4.112,3.737,3.238,0,0
"2018-01-26 15:10:00",807449,0,5.304,5.361,5.289,59.13,0,218.5,9.95,8.45,7.7,6.95,7.7,5.45,0.909,7.487,6.487,5.4,4.787,4.412,3.625,0,0
"2018-01-26 15:11:00",807450,0,5.315,5.362,5.285,59.03,0,215.7,8.45,8.45,6.95,6.2,6.2,5.45,0.882,7.037,6.1,5.3,4.662,4.35,3.638,0,0
"2018-01-26 15:12:00",807451,0,5.288,5.338,5.264,59.52,0,210.7,7.7,7.7,7.7,6.2,6.2,5.45,0.93,6.725,5.812,5.025,4.312,4.038,3.313,0,0
"2018-01-26 15:13:00",807452,0,5.27,5.308,5.237,59.9,0,213.9,8.45,7.7,7.7,6.2,6.2,5.45,1.104,6.562,5.962,4.862,4.225,3.925,3.188,0,0
"2018-01-26 15:14:00",807453,0,5.271,5.298,5.232,59.68,0,214.8,9.2,8.45,7.7,6.95,6.2,5.45,1.188,7.137,5.987,4.975,4.45,4.012,3.412,0,0
"2018-01-26 15:15:00",807454,0,5.275,5.318,5.232,59.36,0,212.3,7.7,7.7,6.95,6.2,6.2,5.45,0.895,6.575,5.762,5,4.375,4.025,3.338,0,0
"2018-01-26 15:16:00",807455,0,5.256,5.287,5.21,60.02,0,217.7,8.45,8.45,6.95,6.2,5.45,4.7,0.873,6.525,5.337,4.5,3.925,3.7,3.113,0,0
"2018-01-26 15:17:00",807456,0,5.249,5.279,5.198,59.97,0,215.9,9.2,7.7,6.2,5.45,5.45,4.7,0.61,7.012,6.125,5.087,4.312,4,3.275,0,0
"2018-01-26 15:18:00",807457,0,5.25,5.279,5.197,59.8,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.971,6.962,6.137,5.075,4.4,4.012,3.275,0,0
"2018-01-26 15:19:00",807458,0,5.295,5.302,5.214,59.23,0,215.8,9.2,8.45,8.45,7.7,7.7,6.2,0.963,7.65,6.262,5.05,4.412,4.05,3.475,0,0
"2018-01-26 15:20:00",807459,0,5.314,5.33,5.239,58.87,0,217.2,8.45,8.45,6.95,6.2,5.45,4.7,0.661,7.362,6.525,5.275,4.575,4.175,3.513,0,0
"2018-01-26 15:21:00",807460,0,5.274,5.308,5.224,59.65,0,216.4,9.2,8.45,6.95,6.95,6.2,5.45,1.091,6.75,6.087,5.25,4.687,4.35,3.525,0,0
"2018-01-26 15:22:00",807461,0,5.235,5.282,5.194,60.17,0,217.4,8.45,8.45,7.7,6.95,6.2,5.45,1.068,6.7,5.9,4.85,4.25,4,3.25,0,0
"2018-01-26 15:23:00",807462,0,5.249,5.273,5.191,60.09,0,216.2,10.7,8.45,7.7,7.7,7.7,6.95,1.177,7.937,6.475,5.262,4.537,4.15,3.413,0,0
"2018-01-26 15:24:00",807463,0,5.278,5.302,5.223,59.27,0,217,10.7,9.2,9.2,7.7,6.95,6.2,0.941,8.47,7.575,6.387,5.575,5.15,4.175,0,0
"2018-01-26 15:25:00",807464,0,5.262,5.306,5.223,59.69,0,216,10.7,9.95,8.45,7.7,7.7,6.95,1.288,7.537,6.687,5.6,4.787,4.35,3.663,0,0
"2018-01-26 15:26:00",807465,0,5.236,5.295,5.209,60.28,0,217.2,10.7,9.2,7.7,7.7,7.7,6.95,1.131,7.262,6.75,5.587,4.912,4.575,3.825,0,0
"2018-01-26 15:27:00",807466,0,5.24,5.298,5.217,60.24,0,219.8,10.7,9.2,8.45,7.7,7.7,6.2,1.174,8.11,6.8,5.537,4.887,4.6,3.912,0,0
"2018-01-26 15:28:00",807467,0,5.251,5.305,5.227,60.16,0,220.7,9.95,9.95,8.45,8.45,7.7,6.2,0.942,8.06,7.15,6.037,5.4,5.012,4.25,0,0
"2018-01-26 15:29:00",807468,0,5.242,5.311,5.233,60.57,0,218,9.2,8.45,7.7,7.7,6.95,6.2,0.975,7.2,6.437,5.55,4.812,4.45,3.675,0,0
"2018-01-26 15:30:00",807469,0,5.241,5.303,5.235,61,0,220,9.95,8.45,7.7,6.95,6.95,5.45,0.963,7.087,6.275,5.637,4.787,4.362,3.775,0,0
"2018-01-26 15:31:00",807470,0,5.258,5.336,5.257,60.8,0,222,8.45,8.45,7.7,6.95,6.95,6.2,1.035,7.187,6.2,5.287,4.625,4.412,3.588,0,0
"2018-01-26 15:32:00",807471,0,5.282,5.354,5.279,60.9,0,216,9.95,8.45,7.7,6.95,6.95,5.45,0.927,7.212,6.35,5.375,4.937,4.65,3.875,0,0
"2018-01-26 15:33:00",807472,0,5.293,5.377,5.3,61.22,0,221.8,6.95,6.95,6.2,6.2,6.2,4.7,0.826,6.137,5.275,4.512,3.875,3.613,3.05,0,0
"2018-01-26 15:34:00",807473,0,5.327,5.395,5.333,60.63,0,218,9.2,9.2,8.45,8.45,8.45,7.7,1.084,7.962,6.962,5.837,5.2,4.887,4.163,0,0
"2018-01-26 15:35:00",807474,0,5.355,5.428,5.357,60.21,0,219.9,9.2,8.45,6.95,6.95,6.2,5.45,0.864,7.287,6.825,5.812,4.975,4.55,3.975,0,0
"2018-01-26 15:36:00",807475,0,5.393,5.438,5.381,59.81,0,222.7,9.95,9.2,7.7,8.45,7.7,6.2,0.903,8.34,7.412,6.112,5.4,5.075,4.437,0,0
"2018-01-26 15:37:00",807476,0,5.398,5.462,5.384,59.97,0,218.3,8.45,7.7,6.95,6.95,6.2,5.45,1.001,7.3,6.262,5.3,4.625,4.337,3.725,0,0
"2018-01-26 15:38:00",807477,0,5.41,5.468,5.391,59.7,0,221.3,9.95,9.2,6.95,6.2,6.2,5.45,0.86,7.6,6.5,5.275,4.55,4.3,3.513,0,0
"2018-01-26 15:39:00",807478,0,5.41,5.468,5.381,59.68,0,219.3,9.95,8.45,6.95,6.2,6.2,5.45,0.915,7.875,6.862,5.5,4.825,4.45,3.775,0,0
"2018-01-26 15:40:00",807479,0,5.395,5.452,5.364,59.76,0,218.5,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.95,6.275,5.5,4.787,4.462,3.762,0,0
"2018-01-26 15:41:00",807480,0,5.373,5.428,5.342,59.99,0,220.8,9.95,9.2,9.2,8.45,7.7,6.2,0.905,7.462,6.262,5.087,4.362,4.025,3.313,0,0
"2018-01-26 15:42:00",807481,0,5.378,5.412,5.333,59.43,0,218.8,10.7,9.95,7.7,7.7,6.95,6.95,0.898,9.06,8.02,6.675,5.925,5.45,4.662,0,0
"2018-01-26 15:43:00",807482,0,5.35,5.42,5.314,59.89,0,219.2,10.7,10.7,8.45,7.7,6.95,5.45,1.085,7.912,7.025,5.825,5,4.587,3.875,0,0
"2018-01-26 15:44:00",807483,0,5.387,5.462,5.358,59.42,0,218.1,10.7,9.95,8.45,9.2,8.45,6.95,1.165,8.67,7.475,6.462,5.775,5.412,4.462,0,0
"2018-01-26 15:45:00",807484,0,5.38,5.443,5.358,59.88,0,220.8,8.45,8.45,8.45,7.7,6.95,6.2,1.089,7,6.312,5.15,4.4,4.25,3.538,0,0
"2018-01-26 15:46:00",807485,0,5.316,5.355,5.288,60.57,0,219.5,9.95,9.95,8.45,7.7,6.95,6.2,0.816,8.09,7.2,6,5.387,5.075,4.325,0,0
"2018-01-26 15:47:00",807486,0,5.315,5.347,5.255,60.3,0,217,9.2,9.2,8.45,7.7,6.95,5.45,0.913,7.55,6.762,5.512,4.85,4.362,3.625,0,0
"2018-01-26 15:48:00",807487,0,5.272,5.293,5.209,60.86,0,215.9,9.2,7.7,6.95,6.2,6.2,5.45,0.886,7.375,6.012,4.937,4.325,4,3.35,0,0
"2018-01-26 15:49:00",807488,0,5.269,5.273,5.191,60.64,0,217,9.2,8.45,6.95,6.95,6.2,5.45,0.792,7.425,6.6,5.45,4.875,4.6,3.762,0,0
"2018-01-26 15:50:00",807489,-1,5.257,5.245,5.156,60.75,0,217.1,9.2,8.45,7.7,7.7,6.2,5.45,0.796,7.837,6.625,5.6,4.887,4.55,3.763,0,0
"2018-01-26 15:51:00",807490,-1,5.214,5.23,5.136,60.88,0,216.9,8.45,8.45,6.95,6.2,6.2,5.45,1.164,6.55,5.762,5.062,4.462,4.012,3.388,0,0
"2018-01-26 15:52:00",807491,-1,5.146,5.143,5.062,61.85,0,216.8,7.7,6.95,6.2,5.45,5.45,4.7,0.795,6.15,5.262,4.512,3.85,3.7,3.025,0,0
"2018-01-26 15:53:00",807492,-1,5.118,5.101,5.015,62.02,0,215.4,8.45,6.95,6.2,5.45,4.7,4.7,0.635,6.775,5.55,4.487,3.887,3.588,2.975,0,0
"2018-01-26 15:54:00",807493,-1,5.13,5.108,5.002,61.91,0,213.4,7.7,6.95,6.2,5.45,4.7,3.95,0.677,6.475,5.7,4.45,3.862,3.538,2.838,0,0
"2018-01-26 15:55:00",807494,-1,5.089,5.098,4.987,62.14,0,216,7.7,7.7,6.95,6.2,6.2,4.7,0.982,6.087,5.387,4.575,4.1,3.85,3.05,0,0
"2018-01-26 15:56:00",807495,-1,5.094,5.085,4.991,61.95,0,213.9,7.7,7.7,6.2,5.45,4.7,4.7,0.62,6.337,5.35,4.412,3.813,3.575,3.025,0,0
"2018-01-26 15:57:00",807496,-1,5.091,5.089,4.98,62,0,213.5,7.7,6.95,5.45,4.7,4.7,3.95,0.499,5.975,5.112,4.25,3.713,3.425,2.963,0,0
"2018-01-26 15:58:00",807497,-1,5.105,5.075,4.969,61.71,0,212,6.95,6.95,5.45,4.7,4.7,3.95,0.686,6.062,5.012,3.887,3.25,2.913,2.413,0,0
"2018-01-26 15:59:00",807498,-1,5.122,5.107,5.002,61.11,0,212.5,8.45,7.7,6.2,6.2,6.2,4.7,0.792,6.312,5.7,4.762,4.175,3.85,3.25,0,0
"2018-01-26 16:00:00",807499,-1,5.108,5.113,5,61.51,0,210.9,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.95,5.175,4.163,3.65,3.463,2.863,0,0
"2018-01-26 16:01:00",807500,-1,5.094,5.084,4.99,61.6,0,211.9,6.95,6.95,6.2,5.45,5.45,4.7,0.814,5.875,5.212,4.325,3.862,3.625,3.075,0,0
"2018-01-26 16:02:00",807501,-1,5.089,5.081,4.979,61.67,0,214.1,7.7,6.2,5.45,4.7,4.7,3.95,0.668,5.9,4.862,3.825,3.288,3.05,2.588,0,0
"2018-01-26 16:03:00",807502,-1,5.105,5.081,4.965,61.38,0,214,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.1,5.125,4.237,3.588,3.213,2.713,0,0
"2018-01-26 16:04:00",807503,-1,5.087,5.065,4.954,61.35,0,212.1,7.7,6.2,5.45,5.45,5.45,4.7,0.769,5.912,5.037,4.287,3.775,3.575,2.813,0,0
"2018-01-26 16:05:00",807504,-1,5.097,5.061,4.953,61.19,0,213.9,7.7,7.7,6.95,6.2,6.2,5.45,1.009,6.1,5.337,4.6,4,3.725,3.188,0,0
"2018-01-26 16:06:00",807505,-1,5.105,5.102,4.982,60.98,0,212.4,6.95,6.95,6.2,5.45,5.45,4.7,0.842,5.55,4.912,4.212,3.6,3.35,2.675,0,0
"2018-01-26 16:07:00",807506,-1,5.047,5.017,4.917,61.7,0,214.3,7.7,6.95,5.45,4.7,3.95,3.95,0.713,5.6,4.6,3.825,3.363,3.038,2.613,0,0
"2018-01-26 16:08:00",807507,-1,5.114,5.04,4.937,60.74,0,212.5,9.2,8.45,6.95,6.95,6.95,5.45,1.111,7.287,6.412,5.25,4.55,4.15,3.4,0,0
"2018-01-26 16:09:00",807508,-1,5.094,5.073,4.931,61.01,0,216.8,7.7,6.95,4.7,4.7,3.95,3.95,0.644,5.825,4.75,3.675,2.988,2.663,2.263,0,0
"2018-01-26 16:10:00",807509,0,5.041,4.993,4.891,61.47,0,215.8,9.2,7.7,6.95,6.2,6.2,5.45,0.624,6.462,5.887,4.987,4.375,4.1,3.55,0,0
"2018-01-26 16:11:00",807510,0,5.073,5.012,4.916,60.87,0,213.3,8.45,7.7,6.2,6.2,6.2,4.7,0.655,7.212,6.075,5.087,4.537,4.15,3.4,0,0
"2018-01-26 16:12:00",807511,0,5.105,5.059,4.94,60.35,0,219,8.45,8.45,6.95,6.2,6.95,4.7,0.959,6.825,5.862,5.025,4.362,4.038,3.25,0,0
"2018-01-26 16:13:00",807512,0,5.053,5.014,4.897,60.97,0,215.3,7.7,6.95,6.2,6.2,5.45,5.45,0.754,6.35,5.55,4.662,3.937,3.725,3.075,0,0
"2018-01-26 16:14:00",807513,0,5.001,4.968,4.852,61.46,0,213.8,6.95,6.95,6.2,5.45,5.45,4.7,0.834,5.55,4.95,4.075,3.625,3.363,2.875,0,0
"2018-01-26 16:15:00",807514,0,4.989,4.937,4.819,61.29,0,216.5,7.7,7.7,6.95,6.2,5.45,4.7,0.886,6.625,6.012,4.975,4.237,3.837,3.325,0,0
"2018-01-26 16:16:00",807515,0,4.966,4.943,4.816,61.49,0,214.1,8.45,6.95,5.45,5.45,4.7,4.7,0.748,5.962,5.087,4.4,3.787,3.4,2.938,0,0
"2018-01-26 16:17:00",807516,0,4.939,4.876,4.772,61.96,0,215.7,7.7,6.95,6.2,5.45,4.7,3.95,0.746,6.362,5.112,4.362,3.825,3.45,3,0,0
"2018-01-26 16:18:00",807517,0,4.877,4.813,4.702,62.58,0,217.6,6.95,5.45,4.7,3.95,3.95,3.2,0.601,5.65,4.437,3.375,2.775,2.513,2.088,0,0
"2018-01-26 16:19:00",807518,0,4.842,4.763,4.648,62.63,0,216.5,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.05,5.412,4.5,3.8,3.5,2.85,0,0
"2018-01-26 16:20:00",807519,0,4.892,4.831,4.695,61.92,0,215,8.45,7.7,6.95,6.2,6.2,5.45,1.001,6.975,5.862,4.887,4.275,3.912,3.238,0,0
"2018-01-26 16:21:00",807520,0,4.89,4.843,4.692,61.98,0,214.4,7.7,6.95,6.2,5.45,4.7,3.95,0.734,6.325,5.3,4.375,3.687,3.275,2.725,0,0
"2018-01-26 16:22:00",807521,0,4.836,4.747,4.622,62.73,0,212.7,8.45,7.7,6.2,4.7,4.7,3.95,0.675,6.35,5.212,4.125,3.575,3.263,2.713,0,0
"2018-01-26 16:23:00",807522,0,4.803,4.714,4.579,62.75,0,214,7.7,6.95,6.2,5.45,5.45,3.95,0.699,6.087,5.037,4.1,3.55,3.363,2.813,0,0
"2018-01-26 16:24:00",807523,0,4.775,4.697,4.553,62.85,0,213.3,7.7,6.95,6.95,6.2,5.45,4.7,0.793,6.425,5.562,4.525,3.962,3.575,3.05,0,0
"2018-01-26 16:25:00",807524,0,4.817,4.705,4.574,62.19,0,213.7,8.45,8.45,6.95,6.95,6.2,4.7,0.855,7.262,6.525,5.4,4.612,4.225,3.563,0,0
"2018-01-26 16:26:00",807525,0,4.833,4.735,4.61,61.87,0,211.5,9.2,8.45,6.95,6.2,6.2,4.7,0.813,7.35,6.337,5.212,4.45,4.012,3.263,0,0
"2018-01-26 16:27:00",807526,0,4.79,4.715,4.571,62.28,0,214,7.7,6.2,6.2,5.45,5.45,4.7,0.825,5.912,5.237,4.337,3.85,3.513,3.038,0,0
"2018-01-26 16:28:00",807527,0,4.714,4.62,4.506,62.79,0,211.5,8.45,6.95,6.2,6.2,5.45,4.7,0.8,6.7,5.6,5.012,4.412,4.112,3.35,0,0
"2018-01-26 16:29:00",807528,0,4.712,4.622,4.49,62.73,0,213.2,6.95,6.2,6.2,5.45,4.7,4.7,0.735,5.887,4.925,4.087,3.6,3.313,2.825,0,0
"2018-01-26 16:30:00",807529,0,4.672,4.572,4.434,63.08,0,214.5,7.7,6.95,5.45,5.45,5.45,3.95,0.723,6.15,5.175,4.075,3.675,3.4,2.863,0,0
"2018-01-26 16:31:00",807530,0,4.63,4.545,4.416,63.18,0,212.3,8.45,7.7,6.95,5.45,4.7,4.7,0.733,6.187,5.287,4.65,4.075,3.7,3,0,0
"2018-01-26 16:32:00",807531,0,4.681,4.573,4.429,62.77,0,213.5,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.887,6.175,5.1,4.412,4.175,3.463,0,0
"2018-01-26 16:33:00",807532,0,4.657,4.573,4.404,62.98,0,213.1,7.7,6.95,6.2,5.45,4.7,3.95,0.849,5.987,4.925,3.987,3.4,3.163,2.563,0,0
"2018-01-26 16:34:00",807533,0,4.632,4.503,4.353,63.25,0,215.3,7.7,6.95,6.2,5.45,4.7,3.95,0.72,5.837,4.837,4.112,3.663,3.45,2.888,0,0
"2018-01-26 16:35:00",807534,0,4.54,4.416,4.276,63.84,0,213.6,8.45,7.7,5.45,5.45,6.2,4.7,0.792,6.075,5.262,4.05,3.413,3.063,2.588,0,0
"2018-01-26 16:36:00",807535,0,4.569,4.457,4.293,63.45,0,213.6,7.7,6.95,6.2,5.45,5.45,4.7,0.803,6.325,5.475,4.437,3.85,3.525,3.025,0,0
"2018-01-26 16:37:00",807536,0,4.567,4.456,4.304,63.32,0,212.9,7.7,6.95,6.2,6.2,5.45,4.7,0.986,6.312,5.575,4.837,4.263,3.9,3.3,0,0
"2018-01-26 16:38:00",807537,0,4.549,4.451,4.295,63.51,0,212.9,8.45,6.2,5.45,5.45,4.7,3.95,0.76,5.975,4.887,3.837,3.413,3.088,2.663,0,0
"2018-01-26 16:39:00",807538,0,4.519,4.346,4.209,64.02,0,213.1,8.45,6.95,6.95,6.2,5.45,4.7,0.867,6.162,4.987,4.1,3.762,3.363,2.763,0,0
"2018-01-26 16:40:00",807539,0,4.527,4.364,4.216,63.86,0,213,7.7,6.95,6.2,5.45,4.7,4.7,0.564,6.162,5.25,4.575,3.975,3.675,3.125,0,0
"2018-01-26 16:41:00",807540,0,4.499,4.355,4.199,63.97,0,213.7,7.7,6.95,6.2,5.45,5.45,3.95,0.65,5.9,5.15,4.375,3.813,3.575,2.963,0,0
"2018-01-26 16:42:00",807541,0,4.443,4.295,4.137,64.47,0,213.1,6.95,6.2,5.45,4.7,4.7,3.95,0.674,5.987,4.762,3.812,3.188,2.9,2.325,0,0
"2018-01-26 16:43:00",807542,0,4.456,4.285,4.126,64.31,0,212.1,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.912,5,4.225,3.713,3.375,2.8,0,0
"2018-01-26 16:44:00",807543,0,4.4,4.271,4.097,64.49,0,212.2,6.95,6.2,4.7,4.7,3.95,3.95,0.632,5.262,4.462,3.675,3.225,2.975,2.513,0,0
"2018-01-26 16:45:00",807544,0,4.375,4.224,4.077,64.67,0,211.2,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.725,4.75,4.112,3.563,3.338,2.813,0,0
"2018-01-26 16:46:00",807545,0,4.382,4.225,4.057,64.63,0,212.3,7.7,6.2,5.45,4.7,3.95,3.95,0.617,5.675,4.7,3.8,3.363,3.138,2.6,0,0
"2018-01-26 16:47:00",807546,0,4.39,4.2,4.028,64.7,0,211.9,6.95,6.2,4.7,4.7,3.95,3.95,0.484,5.512,4.625,3.95,3.463,3.213,2.575,0,0
"2018-01-26 16:48:00",807547,0,4.356,4.163,3.991,64.79,0,211.8,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.7,4.437,3.588,3.175,2.963,2.45,0,0
"2018-01-26 16:49:00",807548,0,4.396,4.197,4.026,64.53,0,210.3,8.45,7.7,5.45,4.7,3.95,3.2,0.568,5.8,4.837,3.737,3.188,2.9,2.3,0,0
"2018-01-26 16:50:00",807549,-1,4.481,4.272,4.1,63.91,0,211.5,8.45,7.7,6.95,6.95,6.2,5.45,0.899,6.387,5.475,4.625,4.138,3.862,3.25,0,0
"2018-01-26 16:51:00",807550,-1,4.504,4.329,4.161,63.54,0,210.3,7.7,6.95,6.2,6.2,4.7,4.7,0.662,6.237,5.512,4.55,3.9,3.625,3.063,0,0
"2018-01-26 16:52:00",807551,-1,4.513,4.375,4.198,63.41,0,211.4,7.7,6.95,6.2,5.45,4.7,3.95,0.655,6.262,5.287,4.462,3.962,3.75,3.1,0,0
"2018-01-26 16:53:00",807552,-1,4.448,4.315,4.164,64.02,0,210.4,6.95,6.95,6.2,5.45,4.7,3.95,0.739,5.725,4.837,3.925,3.425,3.113,2.513,0,0
"2018-01-26 16:54:00",807553,-1,4.424,4.281,4.125,64.19,0,209,6.95,6.2,5.45,4.7,4.7,3.95,0.714,6.075,4.862,3.7,3.1,2.9,2.513,0,0
"2018-01-26 16:55:00",807554,-1,4.378,4.239,4.07,64.54,0,208.1,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.087,4.25,3.488,3.025,2.813,2.325,0,0
"2018-01-26 16:56:00",807555,-1,4.354,4.212,4.072,64.5,0,207.2,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.675,4.925,4.237,3.625,3.363,2.7,0,0
"2018-01-26 16:57:00",807556,-1,4.333,4.237,4.091,64.49,0,204.4,6.95,6.2,5.45,5.45,5.45,3.95,0.658,5.425,4.775,4.2,3.7,3.488,2.863,0,0
"2018-01-26 16:58:00",807557,-1,4.279,4.198,4.067,64.85,0,205,6.2,5.45,5.45,4.7,4.7,4.7,0.58,4.987,4.3,3.663,3.2,2.925,2.438,0,0
"2018-01-26 16:59:00",807558,-1,4.218,4.12,3.997,65.38,0,204.3,6.95,5.45,4.7,4.7,4.7,3.2,0.61,5.05,4.287,3.625,3.2,2.938,2.45,0,0
"2018-01-26 17:00:00",807559,-1,4.234,4.109,3.98,65.45,0,205.1,7.7,6.2,5.45,5.45,4.7,3.95,0.654,5.75,4.837,4.175,3.688,3.313,2.8,0,0
"2018-01-26 17:01:00",807560,-1,4.272,4.155,4.012,65.25,0,204.2,6.95,6.2,6.2,5.45,4.7,3.95,0.682,5.65,4.7,4.087,3.563,3.35,2.838,0,0
"2018-01-26 17:02:00",807561,-1,4.278,4.146,3.998,65.48,0,206.4,7.7,6.2,5.45,5.45,4.7,3.95,0.795,5.625,4.45,3.538,3.088,2.95,2.425,0,0
"2018-01-26 17:03:00",807562,-1,4.288,4.158,4.017,65.34,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.587,4.787,3.962,3.45,3.2,2.713,0,0
"2018-01-26 17:04:00",807563,-1,4.278,4.164,4.011,65.35,0,207.6,6.95,6.95,5.45,4.7,4.7,3.95,0.704,5.487,4.812,3.663,3.188,2.863,2.313,0,0
"2018-01-26 17:05:00",807564,-1,4.265,4.162,3.997,65.46,0,206.4,6.95,6.95,5.45,4.7,3.95,3.95,0.609,5.362,4.675,3.75,3.2,3.05,2.525,0,0
"2018-01-26 17:06:00",807565,-1,4.226,4.127,3.964,65.77,0,207,6.95,5.45,4.7,4.7,3.95,3.95,0.64,5.15,4.325,3.363,2.788,2.563,2.138,0,0
"2018-01-26 17:07:00",807566,-1,4.223,4.117,3.968,65.78,0,206.7,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.325,4.5,3.6,3.138,2.938,2.388,0,0
"2018-01-26 17:08:00",807567,-1,4.212,4.121,3.945,65.99,0,205.2,6.95,6.2,4.7,4.7,3.95,3.95,0.503,5.275,4.4,3.575,3.075,2.813,2.45,0,0
"2018-01-26 17:09:00",807568,-1,4.202,4.08,3.937,66.18,0,206.6,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.025,4.237,3.638,3.163,2.925,2.45,0,0
"2018-01-26 17:10:00",807569,0,4.155,4.042,3.892,66.58,0,205.3,6.2,5.45,4.7,3.95,3.95,3.95,0.615,4.712,3.637,2.838,2.4,2.15,1.725,0,0
"2018-01-26 17:11:00",807570,0,4.143,4.016,3.864,66.74,0,204.9,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.887,3.9,3.175,2.863,2.688,2.175,0,0
"2018-01-26 17:12:00",807571,0,4.136,4.005,3.865,66.8,0,205.9,6.2,4.7,4.7,3.95,3.95,3.2,0.676,4.775,3.713,3.163,2.838,2.625,2.088,0,0
"2018-01-26 17:13:00",807572,0,4.149,4.004,3.852,66.78,0,203.1,6.2,6.2,5.45,4.7,3.2,3.2,0.545,4.9,4.012,3.125,2.55,2.338,1.838,0,0
"2018-01-26 17:14:00",807573,0,4.14,3.997,3.825,66.85,0,202.9,6.2,6.2,4.7,3.95,3.95,3.2,0.652,5.1,4.212,3.288,2.763,2.525,2.025,0,0
"2018-01-26 17:15:00",807574,0,4.167,4.022,3.845,66.62,0,202.9,6.2,5.45,4.7,4.7,3.95,3.2,0.612,5.1,4.187,3.2,2.738,2.475,1.988,0,0
"2018-01-26 17:16:00",807575,0,4.175,4.046,3.875,66.44,0,199.7,6.95,5.45,5.45,4.7,4.7,3.95,0.677,5.312,4.275,3.513,3.038,2.788,2.35,0,0
"2018-01-26 17:17:00",807576,0,4.238,4.092,3.955,66.04,0,201.8,6.95,5.45,4.7,4.7,4.7,3.95,0.708,5.25,4.362,3.75,3.375,3.125,2.575,0,0
"2018-01-26 17:18:00",807577,0,4.243,4.119,3.977,65.87,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.8,4.237,3.413,2.825,2.563,2.188,0,0
"2018-01-26 17:19:00",807578,0,4.25,4.123,3.989,65.77,0,199.5,6.95,6.2,5.45,5.45,5.45,4.7,0.87,5.262,4.4,3.737,3.325,3.025,2.55,0,0
"2018-01-26 17:20:00",807579,0,4.32,4.205,4.072,65.19,0,200.4,6.95,6.2,6.2,4.7,4.7,4.7,0.644,5.387,4.475,3.788,3.388,3.113,2.538,0,0
"2018-01-26 17:21:00",807580,0,4.344,4.246,4.121,64.98,0,198.9,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.2,4.45,3.75,3.338,3.075,2.5,0,0
"2018-01-26 17:22:00",807581,0,4.387,4.277,4.145,64.71,0,198.5,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.562,4.712,3.663,3.2,2.95,2.425,0,0
"2018-01-26 17:23:00",807582,0,4.4,4.296,4.157,64.65,0,198.8,7.7,6.95,6.2,6.2,4.7,4.7,0.735,5.5,4.825,3.9,3.325,3.05,2.775,0,0
"2018-01-26 17:24:00",807583,0,4.399,4.309,4.165,64.64,0,198.6,6.95,6.2,5.45,5.45,5.45,3.95,0.773,5.737,4.7,3.8,3.325,3,2.4,0,0
"2018-01-26 17:25:00",807584,0,4.377,4.306,4.163,64.93,0,199.7,6.95,5.45,5.45,4.7,4.7,3.95,0.785,4.987,4.2,3.475,2.938,2.713,2.275,0,0
"2018-01-26 17:26:00",807585,0,4.328,4.238,4.112,65.24,0,200.7,6.95,6.95,6.2,4.7,4.7,3.95,0.739,5.162,4.45,3.825,3.238,3.038,2.4,0,0
"2018-01-26 17:27:00",807586,0,4.378,4.282,4.16,64.86,0,197.4,7.7,6.2,4.7,3.95,3.95,3.95,0.542,5.812,4.812,3.875,3.263,2.95,2.5,0,0
"2018-01-26 17:28:00",807587,0,4.418,4.322,4.171,64.68,0,194.6,6.95,6.2,5.45,4.7,3.95,3.2,0.678,5.55,4.475,3.687,3.15,2.813,2.375,0,0
"2018-01-26 17:29:00",807588,0,4.449,4.33,4.222,64.45,0,196.6,7.7,6.95,6.2,5.45,4.7,4.7,0.676,5.962,5.275,4.562,3.987,3.625,2.9,0,0
"2018-01-26 17:30:00",807589,0,4.505,4.423,4.28,63.9,0,197.3,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.187,5.337,4.375,3.812,3.425,2.95,0,0
"2018-01-26 17:31:00",807590,0,4.521,4.446,4.323,63.78,0,197.7,7.7,6.95,6.2,5.45,4.7,4.7,0.699,6.062,5.337,4.55,3.937,3.663,2.9,0,0
"2018-01-26 17:32:00",807591,0,4.531,4.448,4.33,63.69,0,198.4,8.45,6.95,6.2,5.45,4.7,3.95,0.661,6.487,5.562,4.675,4.012,3.638,2.75,0,0
"2018-01-26 17:33:00",807592,0,4.549,4.457,4.327,63.83,0,198,6.95,6.95,5.45,4.7,3.95,3.95,0.518,5.762,4.85,4,3.563,3.263,2.763,0,0
"2018-01-26 17:34:00",807593,0,4.52,4.438,4.314,64.02,0,199.8,7.7,6.95,5.45,5.45,4.7,3.95,0.642,5.9,5.025,4.25,3.588,3.2,2.7,0,0
"2018-01-26 17:35:00",807594,0,4.512,4.43,4.313,64.1,0,200.9,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.037,5.15,4.412,3.812,3.363,2.7,0,0
"2018-01-26 17:36:00",807595,0,4.474,4.401,4.275,64.48,0,201,7.7,6.2,5.45,4.7,4.7,3.95,0.711,6.225,4.887,4.087,3.513,3.175,2.588,0,0
"2018-01-26 17:37:00",807596,0,4.443,4.355,4.246,64.75,0,196.8,8.45,6.95,6.2,5.45,4.7,4.7,0.781,6.05,4.975,4.15,3.563,3.188,2.763,0,0
"2018-01-26 17:38:00",807597,0,4.419,4.351,4.245,64.85,0,198.5,7.7,6.95,6.2,5.45,5.45,4.7,0.6,5.75,4.9,4.362,3.862,3.5,2.988,0,0
"2018-01-26 17:39:00",807598,0,4.404,4.335,4.235,64.97,0,200,7.7,6.95,6.2,6.2,5.45,4.7,0.694,5.987,5.237,4.15,3.625,3.275,2.725,0,0
"2018-01-26 17:40:00",807599,0,4.381,4.316,4.194,65.19,0,197.4,7.7,6.2,5.45,4.7,4.7,3.2,0.539,5.887,4.675,3.937,3.438,3.1,2.663,0,0
"2018-01-26 17:41:00",807600,0,4.362,4.289,4.167,65.37,0,200.7,6.95,6.95,6.2,5.45,4.7,4.7,0.728,5.737,4.912,4.125,3.613,3.425,2.738,0,0
"2018-01-26 17:42:00",807601,0,4.368,4.3,4.182,65.22,0,200.5,7.7,6.95,6.2,6.2,4.7,4.7,0.733,6.212,5.425,4.562,3.875,3.45,2.975,0,0
"2018-01-26 17:43:00",807602,0,4.367,4.317,4.18,65.31,0,198.4,6.95,6.2,6.2,4.7,4.7,3.95,0.713,5.85,4.8,3.7,3.338,3.113,2.675,0,0
"2018-01-26 17:44:00",807603,0,4.349,4.301,4.169,65.6,0,201.8,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.75,4.887,4.187,3.65,3.425,2.775,0,0
"2018-01-26 17:45:00",807604,0,4.285,4.245,4.129,66.06,0,204.8,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.737,4.237,3.425,2.913,2.775,2.35,0,0
"2018-01-26 17:46:00",807605,0,4.227,4.177,4.072,66.61,0,200.9,6.95,6.2,4.7,3.95,3.95,3.2,0.476,5.075,4.163,3.525,3.163,2.988,2.388,0,0
"2018-01-26 17:47:00",807606,0,4.261,4.155,4.057,66.55,0,202.4,6.95,6.95,5.45,4.7,4.7,4.7,0.783,5.95,4.787,3.825,3.3,3.125,2.65,0,0
"2018-01-26 17:48:00",807607,0,4.269,4.196,4.067,66.3,0,201.6,7.7,5.45,4.7,3.95,3.95,3.2,0.506,5.375,4.525,3.663,3.163,2.95,2.388,0,0
"2018-01-26 17:49:00",807608,0,4.282,4.184,4.08,66.16,0,202.9,6.95,6.2,5.45,5.45,4.7,3.95,0.685,5.687,4.837,4,3.55,3.2,2.625,0,0
"2018-01-26 17:50:00",807609,-1,4.282,4.191,4.078,66.18,0,202.3,6.95,6.95,6.2,5.45,4.7,4.7,0.998,5.5,4.512,3.787,3.312,3.113,2.588,0,0
"2018-01-26 17:51:00",807610,-1,4.319,4.241,4.121,65.85,0,204.3,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.875,5.062,4.325,3.788,3.475,2.938,0,0
"2018-01-26 17:52:00",807611,-1,4.306,4.245,4.119,66.05,0,201.7,6.2,6.2,5.45,5.45,4.7,3.95,0.771,5.375,4.5,3.775,3.238,2.95,2.363,0,0
"2018-01-26 17:53:00",807612,-1,4.247,4.144,4.039,66.9,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.325,4.3,3.45,2.863,2.675,2.2,0,0
"2018-01-26 17:54:00",807613,-1,4.243,4.126,4.012,66.99,0,205,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.937,4.2,3.525,3.05,2.838,2.288,0,0
"2018-01-26 17:55:00",807614,-1,4.316,4.153,4.037,66.52,0,206.8,6.95,6.2,6.2,5.45,4.7,3.95,0.899,5.937,5.062,4.112,3.662,3.413,2.888,0,0
"2018-01-26 17:56:00",807615,-1,4.322,4.221,4.081,66.17,0,204.2,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.6,3.85,3.325,2.963,2.813,2.35,0,0
"2018-01-26 17:57:00",807616,-1,4.312,4.188,4.06,66.07,0,197.9,6.2,5.45,4.7,3.95,3.95,3.2,0.608,4.537,3.825,3.138,2.65,2.375,1.95,0,0
"2018-01-26 17:58:00",807617,-1,4.425,4.272,4.143,64.93,0,198.8,6.95,6.2,5.45,5.45,5.45,3.95,0.724,5.625,4.65,3.862,3.438,3.225,2.563,0,0
"2018-01-26 17:59:00",807618,-1,4.491,4.41,4.248,64.15,0,200.7,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.025,4.487,3.787,3.338,3.1,2.575,0,0
"2018-01-26 18:00:00",807619,-1,4.479,4.4,4.279,64.27,0,199.7,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.962,4.362,3.85,3.375,3.188,2.65,0,0
"2018-01-26 18:01:00",807620,-1,4.479,4.413,4.296,64.26,0,199.7,7.7,6.95,5.45,4.7,4.7,3.95,0.815,5.725,4.937,4.012,3.587,3.3,2.738,0,0
"2018-01-26 18:02:00",807621,-1,4.607,4.519,4.414,63.29,0,199.3,8.45,7.7,7.7,6.2,6.2,5.45,1,6.325,5.487,4.85,4.337,4.012,3.388,0,0
"2018-01-26 18:03:00",807622,-1,4.723,4.661,4.541,62.52,0,204.2,8.45,7.7,6.95,6.2,6.2,4.7,0.968,6.75,5.787,4.975,4.337,3.95,3.1,0,0
"2018-01-26 18:04:00",807623,-1,4.721,4.618,4.523,62.91,0,204.6,8.45,6.95,6.95,6.2,5.45,4.7,0.958,6.275,5.5,4.737,4.05,3.675,3,0,0
"2018-01-26 18:05:00",807624,-1,4.728,4.627,4.515,63,0,204.4,7.7,6.2,5.45,4.7,4.7,3.95,0.736,5.85,4.762,3.912,3.425,3.15,2.55,0,0
"2018-01-26 18:06:00",807625,-1,4.709,4.6,4.496,63.18,0,205.2,6.95,6.95,6.2,6.2,5.45,4.7,0.976,5.775,4.875,4.125,3.562,3.313,2.788,0,0
"2018-01-26 18:07:00",807626,-1,4.755,4.634,4.508,62.83,0,207.7,8.45,6.95,6.2,5.45,5.45,4.7,0.699,6.487,5.675,4.812,4.075,3.788,3.1,0,0
"2018-01-26 18:08:00",807627,-1,4.789,4.701,4.557,62.58,0,207.3,6.95,6.95,6.2,5.45,4.7,3.95,0.654,5.762,4.962,4.3,3.725,3.35,2.838,0,0
"2018-01-26 18:09:00",807628,-1,4.848,4.723,4.589,62.16,0,205.6,7.7,6.2,5.45,5.45,4.7,3.95,0.718,6.125,5.212,4.187,3.65,3.3,2.75,0,0
"2018-01-26 18:10:00",807629,0,4.862,4.768,4.622,62,0,205.5,6.95,6.2,5.45,5.45,4.7,4.7,0.809,5.337,4.55,3.9,3.463,3.15,2.638,0,0
"2018-01-26 18:11:00",807630,0,4.911,4.792,4.659,61.56,0,202.7,7.7,6.95,6.95,5.45,5.45,4.7,0.714,6.45,5.487,4.387,3.788,3.5,2.95,0,0
"2018-01-26 18:12:00",807631,0,4.928,4.862,4.713,61.13,0,202.4,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.8,5.287,4.625,4.062,3.812,3.163,0,0
"2018-01-26 18:13:00",807632,0,4.877,4.812,4.678,61.72,0,201.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5,4.05,3.513,3.1,2.85,2.338,0,0
"2018-01-26 18:14:00",807633,0,4.87,4.749,4.645,61.74,0,202.2,7.7,6.95,6.2,4.7,4.7,4.7,0.764,5.637,4.762,3.875,3.3,3.075,2.738,0,0
"2018-01-26 18:15:00",807634,0,4.861,4.754,4.619,61.83,0,200.2,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.65,4.85,3.9,3.375,3.1,2.525,0,0
"2018-01-26 18:16:00",807635,0,4.891,4.783,4.63,61.55,0,199.3,6.95,5.45,4.7,4.7,4.7,4.7,0.668,5.375,4.45,3.863,3.375,3.088,2.55,0,0
"2018-01-26 18:17:00",807636,0,4.851,4.748,4.618,61.58,0,199.1,6.2,6.2,6.2,5.45,4.7,3.95,0.61,5.35,4.887,4.112,3.55,3.25,2.65,0,0
"2018-01-26 18:18:00",807637,0,4.806,4.727,4.593,61.76,0,197.9,6.2,5.45,4.7,4.7,3.95,3.95,0.644,5.212,4.275,3.538,3.075,2.663,2.2,0,0
"2018-01-26 18:19:00",807638,0,4.78,4.675,4.546,61.98,0,198.3,6.2,5.45,5.45,4.7,3.95,3.2,0.555,4.95,4.15,3.45,3.013,2.788,2.288,0,0
"2018-01-26 18:20:00",807639,0,4.745,4.642,4.529,62.14,0,196.2,7.7,6.95,6.2,5.45,4.7,4.7,0.868,5.212,4.15,3.675,3.213,2.9,2.338,0,0
"2018-01-26 18:21:00",807640,0,4.756,4.686,4.571,61.79,0,200.1,6.95,6.95,6.2,5.45,5.45,3.95,0.849,5.587,4.825,4.3,3.887,3.537,2.888,0,0
"2018-01-26 18:22:00",807641,0,4.749,4.681,4.55,62.05,0,198,7.7,6.2,6.2,5.45,4.7,3.95,0.811,5.8,4.725,3.775,3.325,3.038,2.55,0,0
"2018-01-26 18:23:00",807642,0,4.721,4.624,4.502,62.5,0,201.9,7.7,6.95,6.2,5.45,5.45,3.95,0.9,6.35,5.387,4.6,3.975,3.65,3.113,0,0
"2018-01-26 18:24:00",807643,0,4.677,4.61,4.481,62.97,0,201.5,6.95,6.2,6.2,5.45,4.7,3.95,0.69,4.887,4.05,3.5,3.113,2.863,2.463,0,0
"2018-01-26 18:25:00",807644,0,4.565,4.493,4.397,63.83,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.75,3.937,3.325,2.875,2.625,2.163,0,0
"2018-01-26 18:26:00",807645,0,4.557,4.472,4.363,63.95,0,202.6,6.2,5.45,5.45,3.95,4.7,3.95,0.614,5.637,4.612,3.775,3.213,2.988,2.388,0,0
"2018-01-26 18:27:00",807646,0,4.524,4.456,4.333,64.32,0,204.6,6.2,6.2,5.45,4.7,3.95,3.95,0.669,4.975,4.35,3.575,3.125,3,2.538,0,0
"2018-01-26 18:28:00",807647,0,4.495,4.44,4.321,64.46,0,202.7,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.012,4.312,3.588,3.05,2.775,2.375,0,0
"2018-01-26 18:29:00",807648,0,4.484,4.409,4.276,64.75,0,202.3,6.2,5.45,5.45,5.45,4.7,3.2,0.668,4.75,3.738,3.05,2.55,2.338,1.838,0,0
"2018-01-26 18:30:00",807649,0,4.525,4.408,4.29,64.57,0,203.2,6.95,6.2,5.45,4.7,4.7,4.7,0.858,5.3,4.312,3.663,3.188,2.975,2.513,0,0
"2018-01-26 18:31:00",807650,0,4.574,4.476,4.361,63.99,0,203.4,6.95,6.2,5.45,4.7,5.45,3.95,0.834,5.337,4.637,4,3.55,3.288,2.75,0,0
"2018-01-26 18:32:00",807651,0,4.579,4.522,4.383,63.9,0,203.4,6.2,5.45,4.7,3.95,3.95,3.95,0.618,5.037,4.337,3.588,3.113,2.875,2.4,0,0
"2018-01-26 18:33:00",807652,0,4.53,4.456,4.34,64.46,0,204.2,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.675,4.075,3.338,2.775,2.538,2.175,0,0
"2018-01-26 18:34:00",807653,0,4.51,4.436,4.314,64.69,0,204.7,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.1,4.263,3.463,3.025,2.825,2.363,0,0
"2018-01-26 18:35:00",807654,0,4.475,4.401,4.28,65.11,0,203.8,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.812,4.1,3.55,3.213,2.913,2.525,0,0
"2018-01-26 18:36:00",807655,0,4.402,4.319,4.214,65.78,0,206.3,5.45,5.45,4.7,3.95,3.95,3.95,0.579,4.5,3.813,3.113,2.625,2.5,2.075,0,0
"2018-01-26 18:37:00",807656,0,4.388,4.303,4.184,65.78,0,203.2,6.95,5.45,4.7,3.95,3.2,3.2,0.458,4.787,4.075,3.188,2.725,2.575,2.037,0,0
"2018-01-26 18:38:00",807657,0,4.467,4.374,4.23,65,0,200.1,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.387,4.412,3.813,3.35,3.038,2.488,0,0
"2018-01-26 18:39:00",807658,0,4.552,4.431,4.293,64.44,0,202.6,6.95,5.45,4.7,4.7,4.7,3.95,0.62,5.525,4.637,3.6,3.188,2.963,2.55,0,0
"2018-01-26 18:40:00",807659,0,4.596,4.474,4.333,64.07,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.362,4.687,3.875,3.313,3.1,2.525,0,0
"2018-01-26 18:41:00",807660,0,4.608,4.49,4.326,64.13,0,200.1,6.2,6.2,4.7,3.2,3.2,3.95,0.497,4.975,3.912,3.138,2.6,2.325,1.95,0,0
"2018-01-26 18:42:00",807661,0,4.615,4.471,4.323,63.93,0,198.5,6.95,5.45,4.7,3.95,3.95,3.2,0.739,5.162,4.075,3.275,2.838,2.663,2.113,0,0
"2018-01-26 18:43:00",807662,0,4.632,4.492,4.337,63.77,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.825,4.025,3.35,2.875,2.663,2.163,0,0
"2018-01-26 18:44:00",807663,0,4.683,4.541,4.394,63.21,0,197.5,6.95,6.2,5.45,4.7,3.95,3.95,0.731,5.3,4.437,3.712,3.175,2.85,2.45,0,0
"2018-01-26 18:45:00",807664,0,4.659,4.55,4.395,63.29,0,199.2,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.55,3.7,3.075,2.613,2.438,1.963,0,0
"2018-01-26 18:46:00",807665,0,4.653,4.525,4.382,63.34,0,199.1,6.2,5.45,3.95,3.95,3.95,3.2,0.592,4.9,4.125,3.263,2.738,2.525,2.1,0,0
"2018-01-26 18:47:00",807666,0,4.667,4.557,4.396,63.16,0,199.7,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.275,4.1,3.225,2.725,2.363,2.013,0,0
"2018-01-26 18:48:00",807667,0,4.714,4.556,4.387,63.18,0,199.8,6.95,5.45,4.7,3.95,3.2,3.2,0.545,5.2,4.187,3.325,2.8,2.5,2.037,0,0
"2018-01-26 18:49:00",807668,0,4.695,4.549,4.402,63.25,0,198.4,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.55,4.35,3.625,3.225,2.963,2.425,0,0
"2018-01-26 18:50:00",807669,-1,4.682,4.554,4.392,63.43,0,198.9,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.237,4.362,3.55,3.125,3.013,2.475,0,0
"2018-01-26 18:51:00",807670,-1,4.638,4.499,4.355,63.74,0,197,5.45,5.45,3.95,3.95,3.95,3.2,0.64,4.625,3.688,3.15,2.713,2.5,2.05,0,0
"2018-01-26 18:52:00",807671,-1,4.616,4.464,4.333,63.77,0,200.1,6.2,5.45,4.7,4.7,4.7,3.95,0.705,5.212,4.3,3.55,3.013,2.825,2.263,0,0
"2018-01-26 18:53:00",807672,-1,4.6,4.474,4.334,63.78,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.662,4.125,3.388,2.975,2.725,2.388,0,0
"2018-01-26 18:54:00",807673,-1,4.535,4.422,4.277,64.19,0,199.5,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.512,3.425,2.813,2.475,2.313,1.9,0,0
"2018-01-26 18:55:00",807674,-1,4.583,4.419,4.285,63.86,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.7,4.737,3.787,3.3,3.025,2.438,0,0
"2018-01-26 18:56:00",807675,-1,4.627,4.507,4.35,63.49,0,197,6.95,5.45,4.7,4.7,4.7,3.95,0.658,5,4.4,3.613,3.188,3.038,2.575,0,0
"2018-01-26 18:57:00",807676,-1,4.648,4.526,4.377,63.15,0,195.4,6.95,6.95,5.45,5.45,5.45,3.95,0.838,5.962,5.175,4.35,3.862,3.55,2.975,0,0
"2018-01-26 18:58:00",807677,-1,4.709,4.587,4.432,62.7,0,197.9,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.787,4.8,4.075,3.475,3.113,2.388,0,0
"2018-01-26 18:59:00",807678,-1,4.824,4.682,4.526,61.82,0,199.9,8.45,7.7,6.95,6.2,6.2,5.45,0.982,6.437,5.8,4.85,4.225,3.987,3.35,0,0
"2018-01-26 19:00:00",807679,-1,4.862,4.738,4.591,61.42,0,197.2,7.7,6.95,6.2,4.7,4.7,3.95,0.75,5.737,5.112,4.125,3.525,3.225,2.713,0,0
"2018-01-26 19:01:00",807680,-1,4.887,4.763,4.632,61.24,0,200.3,7.7,6.2,6.2,5.45,5.45,4.7,0.746,5.3,4.6,4.038,3.663,3.45,2.875,0,0
"2018-01-26 19:02:00",807681,-1,4.858,4.743,4.629,61.32,0,200.5,6.95,6.95,5.45,4.7,4.7,3.95,0.605,5.15,4.687,3.925,3.375,3.063,2.413,0,0
"2018-01-26 19:03:00",807682,-1,4.913,4.799,4.645,61.01,0,201.2,6.95,6.2,6.2,5.45,5.45,4.7,0.811,5.825,4.787,3.762,3.25,3.038,2.525,0,0
"2018-01-26 19:04:00",807683,-1,4.922,4.792,4.649,61.11,0,203.6,6.2,5.45,5.45,4.7,4.7,3.95,0.691,5.387,4.437,3.713,3.288,3.063,2.463,0,0
"2018-01-26 19:05:00",807684,-1,4.879,4.76,4.622,61.4,0,202.7,7.7,5.45,4.7,4.7,3.95,3.95,0.576,5.375,4.263,3.513,2.975,2.7,2.225,0,0
"2018-01-26 19:06:00",807685,-1,4.896,4.751,4.614,61.35,0,202.6,7.7,5.45,5.45,4.7,4.7,3.95,0.625,5.55,4.612,3.837,3.338,3.088,2.513,0,0
"2018-01-26 19:07:00",807686,-1,4.9,4.763,4.614,61.33,0,202,6.95,6.2,6.2,5.45,4.7,3.2,0.669,5.8,4.625,3.825,3.238,3,2.463,0,0
"2018-01-26 19:08:00",807687,-1,4.941,4.809,4.653,60.97,0,202.2,7.7,6.95,5.45,4.7,5.45,4.7,0.696,6.037,5.237,4.25,3.688,3.463,3,0,0
"2018-01-26 19:09:00",807688,-1,4.94,4.848,4.701,60.84,0,199.4,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.1,4.562,3.962,3.675,3.363,2.788,0,0
"2018-01-26 19:10:00",807689,0,4.866,4.786,4.642,61.41,0,200.5,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5.037,4.237,3.138,2.725,2.538,2.037,0,0
"2018-01-26 19:11:00",807690,0,4.88,4.737,4.62,61.51,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.775,4.737,3.887,3.388,3.138,2.575,0,0
"2018-01-26 19:12:00",807691,0,4.878,4.773,4.636,61.43,0,203,6.95,5.45,4.7,4.7,4.7,3.2,0.682,5.4,4.475,3.8,3.188,2.938,2.363,0,0
"2018-01-26 19:13:00",807692,0,4.856,4.736,4.595,61.67,0,201,6.95,5.45,4.7,3.95,3.95,3.2,0.619,5.537,4.512,3.663,3.038,2.788,2.188,0,0
"2018-01-26 19:14:00",807693,0,4.823,4.728,4.591,61.69,0,199.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.825,4.212,3.475,3.063,2.8,2.238,0,0
"2018-01-26 19:15:00",807694,0,4.764,4.65,4.514,62.24,0,198.8,6.95,6.2,5.45,3.95,3.95,3.95,0.72,4.812,3.812,3.05,2.538,2.263,1.963,0,0
"2018-01-26 19:16:00",807695,0,4.829,4.697,4.552,61.64,0,199.1,6.2,6.2,4.7,4.7,3.95,3.2,0.604,5.562,4.537,3.638,3.075,2.8,2.288,0,0
"2018-01-26 19:17:00",807696,0,4.858,4.757,4.596,61.22,0,199.5,9.95,7.7,6.95,6.95,5.45,4.7,0.789,6.237,5.487,4.537,4,3.65,2.913,0,0
"2018-01-26 19:18:00",807697,0,4.985,4.887,4.734,60.07,0,198,8.45,6.95,6.2,5.45,5.45,4.7,0.687,6.312,5.637,4.512,4.075,3.825,3.125,0,0
"2018-01-26 19:19:00",807698,0,5.008,4.898,4.748,59.89,0,198.6,7.7,6.95,5.45,4.7,3.95,3.2,0.532,5.725,4.85,3.925,3.288,2.913,2.475,0,0
"2018-01-26 19:20:00",807699,0,5.066,4.957,4.816,59.32,0,195.7,8.45,7.7,6.95,6.95,6.2,4.7,0.768,6.437,5.85,4.837,4.187,3.912,3.05,0,0
"2018-01-26 19:21:00",807700,0,5.1,4.995,4.861,59.06,0,198.6,8.45,6.95,6.2,5.45,4.7,3.95,0.644,6.537,5.525,4.487,3.975,3.738,3.05,0,0
"2018-01-26 19:22:00",807701,0,5.063,4.994,4.853,59.24,0,196.6,7.7,6.2,5.45,4.7,4.7,3.95,0.635,5.262,4.862,4.175,3.5,3.213,2.763,0,0
"2018-01-26 19:23:00",807702,0,5.009,4.942,4.816,59.52,0,198.9,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.412,4.612,3.875,3.363,3.038,2.625,0,0
"2018-01-26 19:24:00",807703,0,4.978,4.895,4.758,59.85,0,196.7,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.9,4.15,3.5,3.138,2.938,2.338,0,0
"2018-01-26 19:25:00",807704,0,4.98,4.879,4.749,59.91,0,194.4,7.7,5.45,5.45,4.7,4.7,3.95,0.768,5.325,4.112,3.388,3.038,2.838,2.338,0,0
"2018-01-26 19:26:00",807705,0,5.074,4.958,4.819,59.18,0,196.6,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.675,4.925,3.925,3.4,3.25,2.688,0,0
"2018-01-26 19:27:00",807706,0,5.1,4.997,4.842,59.02,0,196.3,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.562,4.775,3.862,3.3,2.963,2.388,0,0
"2018-01-26 19:28:00",807707,0,5.159,5.045,4.906,58.53,0,198.2,7.7,6.95,6.2,6.2,5.45,4.7,0.815,6.287,5.425,4.5,3.937,3.538,2.963,0,0
"2018-01-26 19:29:00",807708,0,5.16,5.076,4.924,58.54,0,198.3,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.187,4.55,3.75,3.25,3.025,2.588,0,0
"2018-01-26 19:30:00",807709,0,5.087,5.021,4.876,58.93,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.887,4.475,3.775,3.163,3.013,2.475,0,0
"2018-01-26 19:31:00",807710,0,5.037,4.969,4.838,59.19,0,195,6.2,5.45,4.7,4.7,3.95,3.2,0.802,4.825,4.075,3.388,2.925,2.675,2.138,0,0
"2018-01-26 19:32:00",807711,0,4.975,4.899,4.786,59.57,0,192.7,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.525,4.2,3.625,3.263,2.988,2.425,0,0
"2018-01-26 19:33:00",807712,0,4.942,4.88,4.761,59.74,0,195.6,6.2,6.2,4.7,4.7,4.7,4.7,0.705,4.925,4.1,3.513,3.05,2.825,2.463,0,0
"2018-01-26 19:34:00",807713,0,4.939,4.873,4.728,59.77,0,193.3,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.65,3.837,3.113,2.575,2.338,1.825,0,0
"2018-01-26 19:35:00",807714,0,4.926,4.845,4.692,59.86,0,196.3,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.6,4.275,3.475,2.888,2.625,2.113,0,0
"2018-01-26 19:36:00",807715,0,4.897,4.835,4.672,60,0,197.6,5.45,3.95,3.95,3.95,3.95,3.2,0.578,4.225,3.425,3.063,2.663,2.563,2.225,0,0
"2018-01-26 19:37:00",807716,0,4.829,4.752,4.621,60.44,0,192.4,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.112,3.488,2.913,2.45,2.288,1.825,0,0
"2018-01-26 19:38:00",807717,0,4.835,4.745,4.619,60.39,0,196.7,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.587,3.9,3.325,2.838,2.575,2.037,0,0
"2018-01-26 19:39:00",807718,0,4.793,4.719,4.583,60.73,0,195.1,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.2,3.463,2.85,2.563,2.413,1.975,0,0
"2018-01-26 19:40:00",807719,0,4.778,4.697,4.571,60.83,0,195.3,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.725,3.975,3.438,2.925,2.638,2.163,0,0
"2018-01-26 19:41:00",807720,0,4.775,4.682,4.547,60.96,0,194.8,6.2,4.7,3.95,3.2,3.2,3.2,0.399,4.375,3.663,2.913,2.525,2.313,1.863,0,0
"2018-01-26 19:42:00",807721,0,4.771,4.664,4.54,60.95,0,189,6.2,6.2,4.7,4.7,4.7,3.95,0.661,4.837,4.263,3.625,3.25,2.975,2.513,0,0
"2018-01-26 19:43:00",807722,0,4.757,4.665,4.532,61.03,0,192.7,6.2,4.7,3.95,3.95,3.95,3.2,0.533,4.575,3.8,3.025,2.525,2.325,2.013,0,0
"2018-01-26 19:44:00",807723,0,4.771,4.648,4.514,60.94,0,190.4,6.2,5.45,5.45,4.7,3.95,3.95,0.731,4.625,3.85,3.125,2.788,2.463,2.1,0,0
"2018-01-26 19:45:00",807724,0,4.773,4.685,4.517,60.89,0,193.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.35,3.488,2.725,2.175,1.988,1.638,0,0
"2018-01-26 19:46:00",807725,0,4.758,4.642,4.48,61.01,0,192.1,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.312,3.825,3.05,2.6,2.388,2.063,0,0
"2018-01-26 19:47:00",807726,0,4.75,4.632,4.464,61.03,0,193,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.362,3.688,2.975,2.475,2.2,1.713,0,0
"2018-01-26 19:48:00",807727,0,4.739,4.605,4.451,61.19,0,193.5,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.325,3.275,2.65,2.238,2.025,1.65,0,0
"2018-01-26 19:49:00",807728,0,4.721,4.593,4.438,61.14,0,194,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.525,3.55,2.963,2.513,2.338,1.813,0,0
"2018-01-26 19:50:00",807729,-1,4.685,4.585,4.409,61.25,0,194.3,6.2,4.7,3.95,3.95,3.2,3.2,0.478,4.187,3.388,2.75,2.213,2,1.6,0,0
"2018-01-26 19:51:00",807730,-1,4.73,4.607,4.431,60.88,0,193.2,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.587,3.787,3.163,2.713,2.525,2.1,0,0
"2018-01-26 19:52:00",807731,-1,4.787,4.646,4.487,60.45,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.737,3.788,3.225,2.888,2.675,2.138,0,0
"2018-01-26 19:53:00",807732,-1,4.863,4.721,4.552,59.9,0,197.6,5.45,5.45,5.45,3.95,4.7,3.95,0.715,4.8,4.15,3.413,2.913,2.675,2.188,0,0
"2018-01-26 19:54:00",807733,-1,4.851,4.726,4.555,59.89,0,198.8,5.45,4.7,4.7,3.95,3.2,2.45,0.43,4.212,3.7,3.088,2.525,2.25,1.813,0,0
"2018-01-26 19:55:00",807734,-1,4.837,4.728,4.564,59.87,0,202.4,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.312,3.425,2.9,2.438,2.225,1.875,0,0
"2018-01-26 19:56:00",807735,-1,4.788,4.668,4.512,60.39,0,202.5,5.45,3.95,3.95,3.2,2.45,2.45,0.373,3.987,3.163,2.538,2.163,2.037,1.613,0,0
"2018-01-26 19:57:00",807736,-1,4.771,4.635,4.488,60.42,0,202.3,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.038,3.413,2.763,2.388,2.175,1.65,0,0
"2018-01-26 19:58:00",807737,-1,4.763,4.626,4.463,60.47,0,202.1,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.312,3.6,2.763,2.375,2.175,1.675,0,0
"2018-01-26 19:59:00",807738,-1,4.718,4.6,4.432,60.8,0,205.6,4.7,4.7,3.2,3.2,3.2,2.45,0.482,3.85,3.113,2.5,2.225,2.025,1.663,0,0
"2018-01-26 20:00:00",807739,-1,4.645,4.532,4.369,61.46,0,206.1,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.275,3.363,2.65,2.25,2.037,1.647,0,0
"2018-01-26 20:01:00",807740,-1,4.621,4.487,4.332,61.88,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.325,3.525,2.825,2.525,2.313,1.863,0,0
"2018-01-26 20:02:00",807741,-1,4.564,4.455,4.314,62.23,0,205.7,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.975,3.525,2.988,2.513,2.313,1.888,0,0
"2018-01-26 20:03:00",807742,-1,4.549,4.445,4.306,62.33,0,203.7,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.225,3.363,2.713,2.3,2.238,1.775,0,0
"2018-01-26 20:04:00",807743,-1,4.55,4.429,4.284,62.46,0,203.3,5.45,4.7,4.7,3.95,3.2,2.45,0.582,4.225,3.613,3.025,2.463,2.238,1.738,0,0
"2018-01-26 20:05:00",807744,-1,4.516,4.418,4.27,62.55,0,203.9,5.45,4.7,3.95,3.95,3.2,2.45,0.512,3.913,3.325,2.75,2.388,2.175,1.675,0,0
"2018-01-26 20:06:00",807745,-1,4.479,4.39,4.238,62.8,0,203.5,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.075,3.338,2.75,2.263,2.025,1.538,0,0
"2018-01-26 20:07:00",807746,-1,4.475,4.34,4.203,63.04,0,201.3,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.225,3.288,2.663,2.338,2.138,1.8,0,0
"2018-01-26 20:08:00",807747,-1,4.493,4.333,4.187,63.03,0,202.3,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.375,3.538,2.725,2.388,2.175,1.788,0,0
"2018-01-26 20:09:00",807748,-1,4.547,4.384,4.213,62.44,0,201.3,5.45,3.95,3.2,3.2,3.2,3.2,0.456,4.075,3.375,2.65,2.325,2.163,1.775,0,0
"2018-01-26 20:10:00",807749,0,4.545,4.387,4.217,62.42,0,203.1,5.45,3.95,4.7,3.95,3.95,3.2,0.691,4.15,3.375,2.975,2.6,2.438,2.063,0,0
"2018-01-26 20:11:00",807750,0,4.518,4.361,4.207,62.64,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.112,3.225,2.675,2.3,2.138,1.725,0,0
"2018-01-26 20:12:00",807751,0,4.482,4.325,4.175,63,0,206.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.012,3.1,2.475,2.113,1.938,1.65,0,0
"2018-01-26 20:13:00",807752,0,4.43,4.309,4.133,63.36,0,206.1,5.45,3.95,3.2,3.2,3.2,2.45,0.495,3.813,3.15,2.438,2.163,1.988,1.65,0,0
"2018-01-26 20:14:00",807753,0,4.431,4.26,4.101,63.43,0,202.2,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.975,3.238,2.538,2.125,1.938,1.575,0,0
"2018-01-26 20:15:00",807754,0,4.453,4.309,4.138,63.09,0,203.4,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.3,3.475,2.963,2.575,2.375,1.938,0,0
"2018-01-26 20:16:00",807755,0,4.458,4.317,4.163,63.05,0,199.6,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.263,3.5,2.888,2.513,2.388,1.925,0,0
"2018-01-26 20:17:00",807756,0,4.503,4.344,4.182,62.69,0,199.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.8,4.15,3.3,2.975,2.688,2.25,0,0
"2018-01-26 20:18:00",807757,0,4.589,4.449,4.296,61.8,0,200.7,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.962,3.937,3.375,2.85,2.588,2.175,0,0
"2018-01-26 20:19:00",807758,0,4.691,4.494,4.331,61.46,0,197.6,6.2,5.45,3.95,3.95,3.2,3.2,0.497,5.25,4.025,3.363,2.888,2.575,2.175,0,0
"2018-01-26 20:20:00",807759,0,4.799,4.571,4.409,60.73,0,199.7,8.45,7.7,6.95,6.2,6.2,4.7,1.218,6.362,5.337,4.4,3.85,3.487,2.875,0,0
"2018-01-26 20:21:00",807760,0,5.006,4.811,4.639,59.18,0,205.2,8.45,8.45,6.95,6.2,6.2,5.45,0.991,7.25,6.175,5.175,4.5,4.125,3.513,0,0
"2018-01-26 20:22:00",807761,0,5.064,4.927,4.748,58.8,0,203.2,8.45,6.95,6.2,6.2,6.2,4.7,0.687,6.875,6.15,5,4.45,4.075,3.35,0,0
"2018-01-26 20:23:00",807762,0,4.99,4.877,4.719,59.39,0,203.7,7.7,7.7,6.2,5.45,5.45,4.7,0.974,6.325,5.375,4.25,3.637,3.388,2.763,0,0
"2018-01-26 20:24:00",807763,0,4.986,4.835,4.715,59.42,0,206.8,8.45,6.95,6.2,6.2,5.45,4.7,0.76,6.575,5.625,4.85,4.312,3.837,3.2,0,0
"2018-01-26 20:25:00",807764,0,5.066,4.913,4.793,58.72,0,202.6,7.7,6.95,6.2,6.95,6.2,5.45,0.827,6.562,5.637,4.987,4.5,4.087,3.4,0,0
"2018-01-26 20:26:00",807765,0,5.083,4.93,4.799,58.57,0,204.3,7.7,7.7,6.2,5.45,5.45,4.7,0.736,6.162,5.012,4.175,3.575,3.25,2.7,0,0
"2018-01-26 20:27:00",807766,0,5.139,4.984,4.835,58.01,0,205.7,9.2,7.7,6.2,6.2,6.2,4.7,0.918,6.2,5.237,4.35,3.775,3.475,2.913,0,0
"2018-01-26 20:28:00",807767,0,5.073,4.946,4.808,58.49,0,203,8.45,6.95,5.45,5.45,5.45,4.7,0.949,6.037,4.825,4.138,3.55,3.2,2.738,0,0
"2018-01-26 20:29:00",807768,0,5.051,4.922,4.797,58.53,0,203.4,7.7,6.95,5.45,4.7,4.7,3.95,0.654,6.275,5.462,4.35,3.688,3.313,2.825,0,0
"2018-01-26 20:30:00",807769,0,5.016,4.925,4.773,58.53,0,205.3,6.95,6.95,6.2,5.45,4.7,3.95,0.588,6.05,5.462,4.5,3.7,3.3,2.738,0,0
"2018-01-26 20:31:00",807770,0,4.957,4.865,4.719,59.01,0,201.3,7.7,7.7,6.2,5.45,5.45,3.95,0.699,5.637,4.75,3.738,3.263,3.038,2.5,0,0
"2018-01-26 20:32:00",807771,0,5.035,4.919,4.799,58.14,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,1.157,6.375,5.462,4.475,4.025,3.775,3.2,0,0
"2018-01-26 20:33:00",807772,0,5.042,4.939,4.794,58.21,0,202.4,7.7,6.2,5.45,4.7,4.7,3.95,0.658,5.8,4.837,3.887,3.35,3.113,2.575,0,0
"2018-01-26 20:34:00",807773,0,5.042,4.9,4.762,58.51,0,204.5,7.7,6.95,5.45,5.45,4.7,3.95,0.73,5.937,4.8,3.85,3.363,3.163,2.625,0,0
"2018-01-26 20:35:00",807774,0,4.962,4.841,4.706,59.07,0,207.3,6.95,6.2,4.7,3.95,3.95,3.2,0.603,5.437,4.487,3.588,2.938,2.625,2.2,0,0
"2018-01-26 20:36:00",807775,0,4.915,4.79,4.645,59.45,0,206.5,7.7,7.7,6.95,6.2,6.2,4.7,1.158,5.8,4.525,3.8,3.325,3.1,2.5,0,0
"2018-01-26 20:37:00",807776,0,5.017,4.872,4.721,58.74,0,204.3,7.7,6.2,6.2,4.7,5.45,4.7,0.656,6.387,5.275,4.55,3.875,3.475,2.913,0,0
"2018-01-26 20:38:00",807777,0,5.058,4.975,4.802,58.21,0,207.2,6.95,7.7,6.2,6.2,5.45,4.7,1.029,5,4.425,3.7,3.163,2.963,2.425,0,0
"2018-01-26 20:39:00",807778,0,4.951,4.88,4.74,59.06,0,203.9,7.7,6.2,5.45,4.7,4.7,3.95,0.796,5.812,4.625,3.962,3.388,3.088,2.675,0,0
"2018-01-26 20:40:00",807779,0,4.985,4.869,4.725,58.94,0,200.1,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.725,4.912,4.062,3.375,3.113,2.488,0,0
"2018-01-26 20:41:00",807780,0,5.034,4.898,4.754,58.59,0,201.1,8.45,8.45,6.2,5.45,5.45,4.7,0.88,6.5,5.5,4.562,4.025,3.725,3,0,0
"2018-01-26 20:42:00",807781,0,5.135,5.009,4.86,57.83,0,203.9,8.45,7.7,6.95,6.2,5.45,6.2,0.942,6.112,5.162,4.612,4.187,3.887,3.325,0,0
"2018-01-26 20:43:00",807782,0,5.026,4.95,4.814,58.6,0,203.8,6.95,5.45,5.45,4.7,4.7,3.95,0.609,5.4,4.625,3.85,3.313,3.05,2.513,0,0
"2018-01-26 20:44:00",807783,0,4.94,4.838,4.725,59.2,0,203.3,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.312,4.612,3.937,3.513,3.238,2.638,0,0
"2018-01-26 20:45:00",807784,0,4.883,4.794,4.665,59.73,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.675,3.562,2.913,2.463,2.325,1.875,0,0
"2018-01-26 20:46:00",807785,0,4.81,4.676,4.563,60.47,0,202.8,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.637,3.613,2.988,2.575,2.25,1.988,0,0
"2018-01-26 20:47:00",807786,0,4.738,4.626,4.496,60.98,0,204.9,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.575,3.638,2.888,2.4,2.2,1.775,0,0
"2018-01-26 20:48:00",807787,0,4.693,4.583,4.449,61.33,0,204.6,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.487,3.488,2.863,2.413,2.2,1.838,0,0
"2018-01-26 20:49:00",807788,0,4.657,4.533,4.392,61.63,0,203.4,6.2,4.7,4.7,3.95,3.95,3.2,0.71,4.8,3.888,3.038,2.7,2.4,2.05,0,0
"2018-01-26 20:50:00",807789,-1,4.659,4.552,4.404,61.58,0,205.2,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.5,3.488,2.85,2.638,2.413,1.988,0,0
"2018-01-26 20:51:00",807790,-1,4.629,4.487,4.36,62.06,0,202.8,5.45,5.45,3.95,3.2,3.2,3.2,0.578,4.312,3.45,2.725,2.35,2.188,1.838,0,0
"2018-01-26 20:52:00",807791,-1,4.608,4.49,4.346,62.1,0,203.7,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.2,3.575,2.913,2.55,2.425,1.988,0,0
"2018-01-26 20:53:00",807792,-1,4.623,4.504,4.355,61.92,0,205.3,5.45,5.45,4.7,3.95,3.95,2.45,0.493,4.587,3.625,3.088,2.625,2.425,1.913,0,0
"2018-01-26 20:54:00",807793,-1,4.666,4.511,4.368,61.86,0,199.2,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.075,3.975,3.275,2.713,2.388,2.075,0,0
"2018-01-26 20:55:00",807794,-1,4.781,4.606,4.452,60.88,0,204.1,7.7,6.95,6.2,5.45,5.45,3.95,0.844,5.737,5,4.15,3.5,3.225,2.638,0,0
"2018-01-26 20:56:00",807795,-1,5.027,4.861,4.691,58.66,0,213.5,8.45,7.7,6.2,5.45,5.45,3.95,0.61,6.237,5.675,4.612,3.9,3.688,3.038,0,0
"2018-01-26 20:57:00",807796,-1,5.084,4.967,4.786,58.33,0,205.6,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.7,4.85,4.038,3.5,3.3,2.713,0,0
"2018-01-26 20:58:00",807797,-1,5.068,4.922,4.781,58.57,0,207.6,6.95,6.2,4.7,4.7,4.7,3.95,0.545,5.637,4.587,3.762,3.163,2.938,2.4,0,0
"2018-01-26 20:59:00",807798,-1,5.069,4.922,4.784,58.54,0,205.8,6.95,5.45,4.7,4.7,4.7,3.2,0.661,5.187,4.3,3.738,3.263,2.975,2.313,0,0
"2018-01-26 21:00:00",807799,-1,5.038,4.879,4.761,58.87,0,204.1,6.95,6.2,4.7,4.7,4.7,3.2,0.584,5.487,4.475,3.575,3.1,2.9,2.25,0,0
"2018-01-26 21:01:00",807800,-1,5.029,4.888,4.749,58.96,0,202.9,6.2,5.45,5.45,4.7,3.95,3.95,0.691,5.05,4.038,3.475,3.113,2.825,2.3,0,0
"2018-01-26 21:02:00",807801,-1,5.012,4.858,4.729,59.03,0,208,7.7,6.2,5.45,5.45,5.45,4.7,0.82,5.65,4.8,3.95,3.525,3.25,2.663,0,0
"2018-01-26 21:03:00",807802,-1,5.178,5.015,4.889,57.5,0,209.9,9.2,8.45,7.7,6.95,6.95,5.45,0.785,7.425,6.8,5.787,5.125,4.75,4,0,0
"2018-01-26 21:04:00",807803,-1,5.307,5.167,5.021,56.71,0,209.7,9.2,8.45,6.95,6.95,6.2,5.45,1.005,7.125,6.075,4.937,4.362,4,3.45,0,0
"2018-01-26 21:05:00",807804,-1,5.328,5.217,5.062,56.52,0,206,7.7,6.95,6.2,5.45,5.45,4.7,0.798,6.362,5.675,4.725,4.075,3.675,3,0,0
"2018-01-26 21:06:00",807805,-1,5.228,5.134,4.991,57.16,0,205,6.95,5.45,5.45,5.45,4.7,3.95,0.711,5.462,4.537,3.725,3.188,2.925,2.35,0,0
"2018-01-26 21:07:00",807806,-1,5.197,5.08,4.954,57.39,0,204.9,8.45,6.95,6.2,5.45,5.45,4.7,0.86,5.937,5.162,4.138,3.575,3.238,2.638,0,0
"2018-01-26 21:08:00",807807,-1,5.094,5.009,4.881,58.04,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.737,4.1,3.363,2.875,2.65,2.2,0,0
"2018-01-26 21:09:00",807808,-1,4.977,4.904,4.783,58.8,0,203.5,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.562,3.85,3.288,2.85,2.6,2.175,0,0
"2018-01-26 21:10:00",807809,0,4.902,4.812,4.692,59.41,0,200.8,6.95,4.7,4.7,3.95,3.95,3.2,0.598,5.025,3.962,3.1,2.763,2.613,2.063,0,0
"2018-01-26 21:11:00",807810,0,4.893,4.756,4.645,59.58,0,198.3,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.862,4,3.563,3.088,2.875,2.425,0,0
"2018-01-26 21:12:00",807811,0,4.89,4.796,4.659,59.23,0,198.1,6.95,6.2,5.45,3.95,3.95,3.2,0.521,4.9,4.237,3.563,2.988,2.8,2.35,0,0
"2018-01-26 21:13:00",807812,0,4.889,4.812,4.673,59.03,0,200.5,6.2,6.2,4.7,4.7,3.95,3.95,0.632,4.787,3.912,3.338,2.938,2.763,2.35,0,0
"2018-01-26 21:14:00",807813,0,4.859,4.773,4.639,59.26,0,200.9,5.45,5.45,5.45,4.7,4.7,3.2,0.663,4.75,4.062,3.413,2.988,2.85,2.3,0,0
"2018-01-26 21:15:00",807814,0,4.816,4.741,4.597,59.66,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.087,3.375,2.75,2.2,2.063,1.713,0,0
"2018-01-26 21:16:00",807815,0,4.795,4.702,4.561,59.74,0,200.7,6.2,5.45,4.7,4.7,4.7,3.2,0.573,5.087,4.5,3.713,3.113,2.813,2.188,0,0
"2018-01-26 21:17:00",807816,0,4.783,4.691,4.537,60.1,0,200.9,6.2,4.7,3.95,3.2,3.2,3.2,0.53,4.4,3.338,2.775,2.325,2.175,1.8,0,0
"2018-01-26 21:18:00",807817,0,4.739,4.614,4.489,60.38,0,197.7,6.2,5.45,4.7,3.95,3.95,3.95,0.726,4.787,3.987,3.425,2.95,2.738,2.263,0,0
"2018-01-26 21:19:00",807818,0,4.754,4.662,4.52,59.85,0,195.8,6.2,4.7,4.7,4.7,3.95,3.95,0.514,4.587,4.012,3.388,2.925,2.613,2.125,0,0
"2018-01-26 21:20:00",807819,0,4.747,4.677,4.519,59.69,0,197.8,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.425,3.738,3.125,2.713,2.475,2.013,0,0
"2018-01-26 21:21:00",807820,0,4.749,4.652,4.506,59.75,0,200.1,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.475,3.65,3.05,2.6,2.338,1.963,0,0
"2018-01-26 21:22:00",807821,0,4.799,4.662,4.524,59.48,0,198.7,6.2,5.45,4.7,4.7,4.7,3.2,0.647,5.275,4.312,3.463,2.988,2.763,2.25,0,0
"2018-01-26 21:23:00",807822,0,4.834,4.722,4.568,59.13,0,200.5,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.812,4.2,3.525,3.05,2.738,2.163,0,0
"2018-01-26 21:24:00",807823,0,4.825,4.728,4.577,59.21,0,199.8,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.65,3.987,3.175,2.7,2.45,2.013,0,0
"2018-01-26 21:25:00",807824,0,4.768,4.681,4.534,59.67,0,200.3,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.4,3.488,2.788,2.363,2.15,1.863,0,0
"2018-01-26 21:26:00",807825,0,4.763,4.628,4.49,59.87,0,201.8,6.2,5.45,3.95,3.95,3.95,3.2,0.528,4.9,4.087,3.288,2.638,2.4,1.988,0,0
"2018-01-26 21:27:00",807826,0,4.735,4.629,4.48,60,0,201.6,6.2,4.7,4.7,4.7,3.95,3.2,0.573,4.5,3.738,3.125,2.813,2.588,2.075,0,0
"2018-01-26 21:28:00",807827,0,4.687,4.585,4.438,60.46,0,203.2,5.45,4.7,4.7,3.95,3.2,3.2,0.564,4.312,3.475,2.9,2.663,2.475,2.037,0,0
"2018-01-26 21:29:00",807828,0,4.658,4.535,4.396,60.62,0,198.6,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.462,3.688,2.788,2.375,2.213,1.8,0,0
"2018-01-26 21:30:00",807829,0,4.642,4.518,4.357,60.71,0,202.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.525,2.863,2.4,2.213,1.825,0,0
"2018-01-26 21:31:00",807830,0,4.602,4.478,4.32,61.06,0,202.5,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.212,3.125,2.425,2.05,1.938,1.413,0,0
"2018-01-26 21:32:00",807831,0,4.592,4.466,4.314,60.96,0,202.7,5.45,5.45,4.7,3.95,3.2,2.45,0.495,4.125,3.55,2.888,2.413,2.238,1.813,0,0
"2018-01-26 21:33:00",807832,0,4.574,4.472,4.325,60.92,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.658,3.987,3.5,3.113,2.813,2.738,2.213,0,0
"2018-01-26 21:34:00",807833,0,4.55,4.448,4.312,61.11,0,200,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.362,3.375,2.788,2.413,2.138,1.738,0,0
"2018-01-26 21:35:00",807834,0,4.553,4.434,4.281,61.17,0,199.9,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.312,3.438,2.688,2.388,2.238,1.9,0,0
"2018-01-26 21:36:00",807835,0,4.52,4.391,4.237,61.51,0,202.1,5.45,4.7,3.95,3.95,3.2,3.2,0.542,4.412,3.275,2.65,2.313,2.2,1.863,0,0
"2018-01-26 21:37:00",807836,0,4.537,4.383,4.245,61.37,0,203,6.2,6.2,4.7,3.95,3.95,3.2,0.483,4.95,4.212,3.45,3.063,2.85,2.3,0,0
"2018-01-26 21:38:00",807837,0,4.556,4.437,4.275,61.12,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.567,4.512,3.925,3.288,2.85,2.575,2.063,0,0
"2018-01-26 21:39:00",807838,0,4.539,4.436,4.277,61.16,0,203.8,6.2,5.45,3.95,3.2,3.2,3.2,0.474,4.525,3.725,3.1,2.65,2.45,2.025,0,0
"2018-01-26 21:40:00",807839,0,4.499,4.377,4.227,61.77,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.587,3.55,2.775,2.438,2.25,1.9,0,0
"2018-01-26 21:41:00",807840,0,4.463,4.31,4.161,62.26,0,203.2,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.587,3.525,2.925,2.413,2.213,1.913,0,0
"2018-01-26 21:42:00",807841,0,4.459,4.307,4.149,62.19,0,204.6,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.8,4.138,3.438,2.775,2.375,2.05,0,0
"2018-01-26 21:43:00",807842,0,4.44,4.293,4.133,62.35,0,205,5.45,4.7,3.95,3.2,3.2,3.2,0.569,4.712,3.8,2.925,2.488,2.388,1.938,0,0
"2018-01-26 21:44:00",807843,0,4.434,4.262,4.1,62.64,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.45,3.45,2.7,2.288,2.138,1.838,0,0
"2018-01-26 21:45:00",807844,0,4.385,4.229,4.067,62.86,0,208.1,5.45,4.7,3.95,3.2,3.2,2.45,0.582,4.237,3.463,2.8,2.325,2.163,1.75,0,0
"2018-01-26 21:46:00",807845,0,4.342,4.214,4.046,63.12,0,209.3,4.7,3.95,3.2,3.2,3.2,3.2,0.586,4,3.05,2.525,2.213,2.013,1.763,0,0
"2018-01-26 21:47:00",807846,0,4.301,4.153,4.011,63.56,0,209.5,4.7,3.95,3.95,3.95,3.2,3.2,0.534,4.012,3.263,2.675,2.35,2.15,1.875,0,0
"2018-01-26 21:48:00",807847,0,4.222,4.084,3.954,64.19,0,209.8,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.675,2.713,2.225,1.925,1.688,1.413,0,0
"2018-01-26 21:49:00",807848,0,4.175,4.026,3.893,64.48,0,215.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.625,3,2.25,1.938,1.863,1.438,0,0
"2018-01-26 21:50:00",807849,-1,4.12,3.991,3.834,64.87,0,219.6,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.538,2.863,2.413,2,1.825,1.45,0,0
"2018-01-26 21:51:00",807850,-1,4.073,3.942,3.797,65.32,0,217.9,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.388,2.613,2.238,1.875,1.763,1.475,0,0
"2018-01-26 21:52:00",807851,-1,4.01,3.879,3.733,65.95,0,225.3,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.3,2.513,2.025,1.75,1.688,1.4,0,0
"2018-01-26 21:53:00",807852,-1,3.989,3.82,3.679,66.49,0,226.7,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.663,2.8,2.1,1.75,1.575,1.325,0,0
"2018-01-26 21:54:00",807853,-1,4.036,3.826,3.667,66.39,0,219.1,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.862,3.025,2.4,2.05,1.863,1.45,0,0
"2018-01-26 21:55:00",807854,-1,4.063,3.84,3.667,66.27,0,218.6,4.7,3.95,3.2,3.2,2.45,2.45,0.446,4.062,3.05,2.363,2.037,1.888,1.525,0,0
"2018-01-26 21:56:00",807855,-1,4.094,3.844,3.678,66.17,0,216.1,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.975,3.213,2.638,2.275,2.163,1.725,0,0
"2018-01-26 21:57:00",807856,-1,4.08,3.854,3.681,66.13,0,212.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,4.15,3.275,2.638,2.2,2.05,1.75,0,0
"2018-01-26 21:58:00",807857,-1,4.055,3.845,3.659,66.43,0,210.4,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4,2.925,2.25,1.938,1.825,1.513,0,0
"2018-01-26 21:59:00",807858,-1,4.091,3.819,3.668,66.28,0,210.8,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.525,3.6,2.85,2.45,2.313,1.85,0,0
"2018-01-26 22:00:00",807859,-1,4.103,3.878,3.708,65.96,0,210,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.35,3.538,2.725,2.288,2.037,1.6,0,0
"2018-01-26 22:01:00",807860,-1,4.098,3.878,3.704,66.02,0,213.9,6.2,3.95,3.95,3.2,3.2,2.45,0.519,4.3,3.1,2.538,2.138,1.875,1.5,0,0
"2018-01-26 22:02:00",807861,-1,4.215,3.942,3.779,65.09,0,211.1,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.55,3.887,3.063,2.713,2.55,2.063,0,0
"2018-01-26 22:03:00",807862,-1,4.274,4.061,3.87,64.48,0,211.9,6.2,5.45,4.7,3.95,3.2,3.2,0.598,4.562,3.513,2.85,2.45,2.288,1.913,0,0
"2018-01-26 22:04:00",807863,-1,4.392,4.127,3.988,63.76,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.125,4.187,3.588,3.088,2.85,2.35,0,0
"2018-01-26 22:05:00",807864,-1,4.452,4.289,4.141,62.82,0,209.2,6.2,5.45,5.45,4.7,3.95,3.2,0.538,4.85,4.138,3.675,3.188,2.863,2.263,0,0
"2018-01-26 22:06:00",807865,-1,4.514,4.36,4.204,62.53,0,208.4,6.95,5.45,5.45,4.7,3.95,3.95,0.571,5.3,4.112,3.438,2.95,2.775,2.325,0,0
"2018-01-26 22:07:00",807866,-1,4.558,4.401,4.255,62.1,0,204,6.95,6.2,5.45,4.7,4.7,4.7,0.7,5.65,4.812,3.975,3.35,3.075,2.588,0,0
"2018-01-26 22:08:00",807867,-1,4.57,4.439,4.29,61.86,0,209.5,6.95,6.2,4.7,3.95,3.95,3.2,0.629,5.412,4.362,3.35,2.713,2.538,2.05,0,0
"2018-01-26 22:09:00",807868,-1,4.599,4.446,4.307,61.76,0,218.2,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.6,4.825,4.038,3.538,3.325,2.825,0,0
"2018-01-26 22:10:00",807869,0,4.679,4.481,4.351,61.62,0,218.2,9.95,7.7,6.95,6.2,5.45,4.7,1.044,6.35,5.212,4.212,3.562,3.325,2.8,0,0
"2018-01-26 22:11:00",807870,0,5.063,4.83,4.704,59.44,0,220.2,9.2,9.2,6.95,6.95,6.2,5.45,0.811,7.662,6.825,5.75,5.15,4.862,4.087,0,0
"2018-01-26 22:12:00",807871,0,5.077,4.991,4.819,58.81,0,205.6,7.7,6.95,6.95,6.2,5.45,4.7,0.715,6.15,5.387,4.587,3.975,3.638,2.888,0,0
"2018-01-26 22:13:00",807872,0,4.833,4.754,4.639,60.08,0,203.3,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.25,4.3,3.688,3.088,2.875,2.2,0,0
"2018-01-26 22:14:00",807873,0,4.703,4.602,4.504,60.96,0,209.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.837,4.025,3.35,2.963,2.763,2.3,0,0
"2018-01-26 22:15:00",807874,0,4.567,4.481,4.385,61.77,0,206.9,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.625,3.775,3.3,2.775,2.438,2.063,0,0
"2018-01-26 22:16:00",807875,0,4.48,4.402,4.294,62.32,0,205.5,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.362,3.6,2.938,2.538,2.438,1.913,0,0
"2018-01-26 22:17:00",807876,0,4.414,4.315,4.211,62.89,0,204,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.25,3.538,2.888,2.375,2.163,1.8,0,0
"2018-01-26 22:18:00",807877,0,4.447,4.334,4.199,62.57,0,210.2,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.337,3.663,3.113,2.663,2.5,2,0,0
"2018-01-26 22:19:00",807878,0,4.43,4.339,4.198,62.68,0,204.6,5.45,4.7,3.95,3.95,3.2,3.2,0.704,4.075,3.35,2.675,2.288,2.1,1.684,0,0
"2018-01-26 22:20:00",807879,0,4.506,4.344,4.221,62.45,0,207.5,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.1,4.35,3.563,3.05,2.788,2.35,0,0
"2018-01-26 22:21:00",807880,0,4.679,4.538,4.373,61.22,0,208,6.95,6.2,4.7,4.7,4.7,3.95,0.744,5.575,4.762,3.825,3.188,2.963,2.475,0,0
"2018-01-26 22:22:00",807881,0,4.72,4.6,4.437,60.91,0,208.7,7.7,6.95,6.2,5.45,4.7,4.7,0.868,5.662,4.612,3.775,3.288,3.075,2.588,0,0
"2018-01-26 22:23:00",807882,0,4.784,4.677,4.523,60.29,0,206.4,7.7,7.7,6.2,6.2,5.45,4.7,0.731,5.887,5.462,4.687,4.225,3.937,3.3,0,0
"2018-01-26 22:24:00",807883,0,4.839,4.704,4.554,60.21,0,211.3,8.45,7.7,6.95,5.45,4.7,3.95,0.754,5.987,5.112,4.175,3.475,3.263,2.625,0,0
"2018-01-26 22:25:00",807884,0,4.956,4.808,4.634,59.5,0,206.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.1,5.087,4.35,3.825,3.613,2.913,0,0
"2018-01-26 22:26:00",807885,0,4.868,4.738,4.594,60.16,0,204.4,6.95,5.45,5.45,4.7,4.7,3.95,0.696,5.45,4.487,3.775,3.25,2.938,2.375,0,0
"2018-01-26 22:27:00",807886,0,4.762,4.652,4.522,60.72,0,203,6.2,5.45,3.95,3.95,3.2,3.2,0.474,5.05,4.075,3.125,2.638,2.425,1.938,0,0
"2018-01-26 22:28:00",807887,0,4.712,4.593,4.473,60.91,0,204.4,6.95,5.45,4.7,4.7,4.7,4.7,0.615,5.212,4.537,3.825,3.325,3.075,2.563,0,0
"2018-01-26 22:29:00",807888,0,4.653,4.553,4.422,61.35,0,202.6,6.95,5.45,4.7,4.7,4.7,3.95,0.634,5.15,4.012,3.175,2.625,2.488,2.163,0,0
"2018-01-26 22:30:00",807889,0,4.621,4.502,4.369,61.67,0,200.9,6.2,4.7,4.7,3.95,3.2,3.2,0.569,4.562,3.713,3.088,2.6,2.388,2.037,0,0
"2018-01-26 22:31:00",807890,0,4.589,4.457,4.337,61.72,0,201.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.962,4.15,3.325,2.763,2.55,2.1,0,0
"2018-01-26 22:32:00",807891,0,4.575,4.487,4.337,61.75,0,199.8,5.45,4.7,4.7,3.95,3.2,2.45,0.532,4.425,3.513,2.85,2.413,2.238,1.8,0,0
"2018-01-26 22:33:00",807892,0,4.548,4.442,4.313,61.84,0,200.8,6.2,4.7,3.95,3.95,3.95,3.95,0.519,4.475,3.75,3.263,2.85,2.625,2.263,0,0
"2018-01-26 22:34:00",807893,0,4.552,4.459,4.321,61.74,0,201.4,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.75,3.9,3.213,2.713,2.488,2.113,0,0
"2018-01-26 22:35:00",807894,0,4.545,4.48,4.325,61.79,0,200.8,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.187,3.275,2.863,2.538,2.313,1.938,0,0
"2018-01-26 22:36:00",807895,0,4.513,4.413,4.279,62.18,0,200.4,5.45,4.7,3.95,3.95,3.2,3.2,0.588,4.287,3.638,2.8,2.288,2.1,1.515,0,0
"2018-01-26 22:37:00",807896,0,4.522,4.428,4.267,62.18,0,200.3,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.512,3.812,3.05,2.75,2.588,2.113,0,0
"2018-01-26 22:38:00",807897,0,4.52,4.422,4.268,62.34,0,199.4,5.45,4.7,3.95,3.2,3.2,3.2,0.555,4.487,3.488,2.788,2.225,2.037,1.763,0,0
"2018-01-26 22:39:00",807898,0,4.485,4.397,4.25,62.63,0,200.2,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4.175,3.588,2.938,2.475,2.338,1.888,0,0
"2018-01-26 22:40:00",807899,0,4.456,4.366,4.216,62.92,0,200.8,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.85,3.088,2.463,2.05,1.925,1.6,0,0
"2018-01-26 22:41:00",807900,0,4.436,4.321,4.174,63.15,0,200.4,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.975,3.438,2.863,2.388,2.25,1.8,0,0
"2018-01-26 22:42:00",807901,0,4.404,4.316,4.152,63.37,0,199.5,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.838,2.738,2.05,1.75,1.675,1.45,0,0
"2018-01-26 22:43:00",807902,0,4.405,4.281,4.136,63.34,0,198.8,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.763,3.05,2.525,2.1,1.9,1.459,0,0
"2018-01-26 22:44:00",807903,0,4.419,4.305,4.142,63.13,0,201.2,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.638,2.788,2.025,1.875,1.763,1.381,0,0
"2018-01-26 22:45:00",807904,0,4.41,4.282,4.124,63.17,0,200.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.6,2.788,2.225,1.925,1.788,1.35,0,0
"2018-01-26 22:46:00",807905,0,4.447,4.311,4.16,62.64,0,203.4,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.763,3.075,2.6,2.263,2.125,1.638,0,0
"2018-01-26 22:47:00",807906,0,4.437,4.315,4.145,62.89,0,202.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.613,2.938,2.263,1.888,1.85,1.525,0,0
"2018-01-26 22:48:00",807907,0,4.448,4.313,4.158,62.79,0,203.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.663,2.9,2.413,2.125,2,1.65,0,0
"2018-01-26 22:49:00",807908,0,4.415,4.298,4.133,63.06,0,208.4,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.638,2.913,2.4,1.963,1.763,1.338,0,0
"2018-01-26 22:50:00",807909,-1,4.362,4.261,4.097,63.45,0,204.4,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.45,2.688,2.238,1.925,1.825,1.463,0,0
"2018-01-26 22:51:00",807910,-1,4.332,4.204,4.06,63.72,0,202.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.275,2.588,2.1,1.775,1.6,1.259,0,0
"2018-01-26 22:52:00",807911,-1,4.297,4.177,4.035,63.82,0,202.6,4.7,3.2,2.45,2.45,2.45,1.7,0.457,3.263,2.5,1.813,1.563,1.447,1.215,0,0
"2018-01-26 22:53:00",807912,-1,4.286,4.156,4.006,64,0,204.7,3.95,3.95,3.2,2.45,2.45,2.45,0.446,3.138,2.45,1.925,1.65,1.513,1.288,0,0
"2018-01-26 22:54:00",807913,-1,4.277,4.147,3.984,64.1,0,209.2,3.95,3.2,3.2,2.45,2.45,2.45,0.507,3.15,2.425,1.988,1.725,1.625,1.274,0,0
"2018-01-26 22:55:00",807914,-1,4.253,4.113,3.951,64.43,0,210.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.975,2.325,1.963,1.6,1.5,1.247,0,0
"2018-01-26 22:56:00",807915,-1,4.214,4.075,3.929,64.71,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.725,2.175,1.85,1.563,1.45,1.131,0,0
"2018-01-26 22:57:00",807916,-1,4.157,4.018,3.87,65.35,0,214.2,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.538,2.063,1.675,1.35,1.222,1.027,0,0
"2018-01-26 22:58:00",807917,-1,4.107,3.97,3.813,65.8,0,218.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.638,1.95,1.525,1.313,1.225,0.914,0,0
"2018-01-26 22:59:00",807918,-1,4.04,3.893,3.732,66.49,0,219.9,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.45,1.95,1.45,1.053,1.043,0.757,0,0
"2018-01-26 23:00:00",807919,-1,3.976,3.819,3.643,67.36,0,220,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.563,1.863,1.288,1.031,0.917,0.44,0,0
"2018-01-26 23:01:00",807920,-1,3.926,3.739,3.558,68.06,0,218.8,3.2,2.45,2.45,1.7,1.7,0.95,0.547,2.463,1.75,1.171,0.942,0.708,0.459,0,0
"2018-01-26 23:02:00",807921,-1,3.871,3.666,3.488,68.7,0,218.8,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.438,1.75,1.272,0.961,0.863,0.412,0,0
"2018-01-26 23:03:00",807922,-1,3.805,3.59,3.419,69.35,0,218.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.25,1.588,1.068,0.687,0.158,0,0,0
"2018-01-26 23:04:00",807923,-1,3.744,3.523,3.357,69.84,0,215.7,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.275,1.638,1.238,0.857,0.69,0.269,0,0
"2018-01-26 23:05:00",807924,-1,3.71,3.477,3.306,70.12,0,214,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.35,1.638,1.213,0.801,0.618,0.111,0,0
"2018-01-26 23:06:00",807925,-1,3.702,3.444,3.259,70.31,0,214.1,2.45,2.45,1.7,0.95,1.7,0.95,0.451,2.15,1.513,0.693,0.285,0.266,0.079,0,0
"2018-01-26 23:07:00",807926,-1,3.716,3.422,3.222,70.45,0,212.9,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.275,1.525,1.072,0.836,0.741,0.142,0,0
"2018-01-26 23:08:00",807927,-1,3.737,3.427,3.201,70.45,0,207.7,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.625,1.975,1.438,1.074,0.913,0.462,0,0
"2018-01-26 23:09:00",807928,-1,3.749,3.418,3.175,70.1,0,195.8,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.763,2.025,1.413,0.999,0.832,0.332,0,0
"2018-01-26 23:10:00",807929,0,3.785,3.426,3.175,69.31,0,184.9,6.2,3.2,2.45,2.45,2.45,2.45,0.643,3.075,1.9,1.488,1.096,0.768,0.512,0,0
"2018-01-26 23:11:00",807930,0,4.158,3.69,3.423,66.38,0,207,6.2,6.2,4.7,3.95,3.95,3.2,0.751,4.75,3.45,2.925,2.488,2.363,1.934,0,0
"2018-01-26 23:12:00",807931,0,4.37,3.952,3.66,64.62,0,214.4,6.2,5.45,4.7,4.7,3.95,3.95,0.686,4.662,4.038,3.213,2.813,2.663,2.15,0,0
"2018-01-26 23:13:00",807932,0,4.599,4.301,4.023,62.06,0,206.3,6.95,5.45,4.7,3.95,3.2,3.2,0.446,4.825,4.1,3.45,2.938,2.638,2.088,0,0
"2018-01-26 23:14:00",807933,0,4.658,4.511,4.266,60.98,0,213.2,5.45,6.2,5.45,5.45,3.95,3.95,0.691,4.012,3.725,3.325,2.913,2.688,2.25,0,0
"2018-01-26 23:15:00",807934,0,4.648,4.51,4.339,60.89,0,214.3,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.6,3.875,3.263,2.825,2.6,2.113,0,0
"2018-01-26 23:16:00",807935,0,4.875,4.685,4.512,59.39,0,201.2,6.2,6.2,5.45,4.7,4.7,3.95,0.767,4.762,4.2,3.5,3.05,2.875,2.25,0,0
"2018-01-26 23:17:00",807936,0,4.94,4.762,4.579,58.55,0,200.6,6.95,6.2,5.45,5.45,4.7,3.95,0.871,5.712,4.912,3.887,3.238,2.825,2.275,0,0
"2018-01-26 23:18:00",807937,0,5.047,4.898,4.706,57.54,0,207.6,6.95,5.45,4.7,3.95,4.7,3.95,0.637,5.412,4.65,3.838,3.263,3.013,2.588,0,0
"2018-01-26 23:19:00",807938,0,5.106,4.966,4.785,57.18,0,205.7,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.875,5,4,3.413,3.125,2.613,0,0
"2018-01-26 23:20:00",807939,0,5.156,5.011,4.816,57.14,0,203.6,7.7,7.7,6.2,5.45,4.7,4.7,0.634,5.475,4.837,3.887,3.338,3.1,2.55,0,0
"2018-01-26 23:21:00",807940,0,5.08,4.938,4.783,57.7,0,198.7,6.2,5.45,5.45,4.7,4.7,3.95,0.833,5.075,4.125,3.425,2.963,2.725,2.325,0,0
"2018-01-26 23:22:00",807941,0,5.017,4.887,4.756,57.9,0,198.3,6.95,5.45,4.7,4.7,3.95,3.2,0.658,5.125,4.237,3.563,3.038,2.663,2.238,0,0
"2018-01-26 23:23:00",807942,0,4.99,4.878,4.725,58.02,0,198.4,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.525,3.625,3.175,2.763,2.5,2.088,0,0
"2018-01-26 23:24:00",807943,0,4.923,4.817,4.659,58.31,0,196.9,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.55,4.012,3.263,2.725,2.5,1.975,0,0
"2018-01-26 23:25:00",807944,0,4.914,4.779,4.62,58.42,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.387,3.738,2.875,2.35,2.163,1.65,0,0
"2018-01-26 23:26:00",807945,0,4.933,4.796,4.627,58.17,0,200.2,5.45,4.7,4.7,3.95,3.95,3.95,0.681,4.475,3.825,3.188,2.738,2.525,2.088,0,0
"2018-01-26 23:27:00",807946,0,4.885,4.775,4.597,58.42,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.362,3.588,2.813,2.388,2.15,1.713,0,0
"2018-01-26 23:28:00",807947,0,4.82,4.689,4.525,59.15,0,212.1,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.913,3.088,2.325,2,1.913,1.563,0,0
"2018-01-26 23:29:00",807948,0,4.742,4.616,4.448,59.84,0,211.6,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.95,3.3,2.575,2.225,2.138,1.738,0,0
"2018-01-26 23:30:00",807949,0,4.669,4.551,4.387,60.46,0,209.9,3.95,3.95,3.2,2.45,2.45,2.45,0.392,3.463,2.938,2.45,2.113,2,1.588,0,0
"2018-01-26 23:31:00",807950,0,4.568,4.461,4.3,61.27,0,214.1,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.063,2.525,1.988,1.663,1.575,1.25,0,0
"2018-01-26 23:32:00",807951,0,4.484,4.339,4.191,62.07,0,215.9,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.213,2.675,1.825,1.475,1.425,1.134,0,0
"2018-01-26 23:33:00",807952,0,4.469,4.289,4.119,62.48,0,212.1,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.288,2.513,1.863,1.538,1.5,1.165,0,0
"2018-01-26 23:34:00",807953,0,4.487,4.258,4.09,62.43,0,207.1,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.525,2.663,2.075,1.7,1.575,1.325,0,0
"2018-01-26 23:35:00",807954,0,4.514,4.266,4.065,62.32,0,202.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.238,2.513,2.037,1.613,1.438,1.106,0,0
"2018-01-26 23:36:00",807955,0,4.504,4.243,4.045,62.33,0,199.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.225,2.388,1.875,1.5,1.35,1.008,0,0
"2018-01-26 23:37:00",807956,0,4.53,4.23,4.019,62.22,0,197.9,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.238,2.4,1.85,1.513,1.388,0.945,0,0
"2018-01-26 23:38:00",807957,0,4.59,4.253,4.023,61.55,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3,2.288,1.838,1.513,1.35,1.04,0,0
"2018-01-26 23:39:00",807958,0,4.619,4.269,4.022,61.41,0,196.7,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.963,1.975,1.438,1.143,0.973,0.633,0,0
"2018-01-26 23:40:00",807959,0,4.602,4.232,3.994,61.52,0,196.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.775,2.075,1.463,1.2,1.093,0.829,0,0
"2018-01-26 23:41:00",807960,0,4.592,4.206,3.978,61.38,0,195.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.613,1.9,1.488,1.2,1.125,0.759,0,0
"2018-01-26 23:42:00",807961,0,4.58,4.221,3.965,61.15,0,198.1,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.738,1.963,1.413,1.125,0.999,0.646,0,0
"2018-01-26 23:43:00",807962,0,4.575,4.217,3.947,60.92,0,198.3,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.663,1.838,1.25,0.955,0.756,0.317,0,0
"2018-01-26 23:44:00",807963,0,4.553,4.221,3.942,60.77,0,202.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.475,1.963,1.5,1.197,1.093,0.782,0,0
"2018-01-26 23:45:00",807964,0,4.487,4.178,3.928,61,0,204.5,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.725,2.037,1.563,1.181,1.049,0.535,0,0
"2018-01-26 23:46:00",807965,0,4.442,4.139,3.889,61.45,0,210.3,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.688,1.95,1.45,1.188,1.097,0.797,0,0
"2018-01-26 23:47:00",807966,0,4.396,4.057,3.815,61.91,0,210.4,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.363,1.725,1.175,0.785,0.592,0.19,0,0
"2018-01-26 23:48:00",807967,0,4.364,4,3.748,62.23,0,205.3,3.2,1.7,1.7,0.95,0.95,0,0.237,2.288,1.488,0.99,0.364,0.063,0,0,0
"2018-01-26 23:49:00",807968,0,4.353,3.951,3.704,62.38,0,204.1,2.45,1.7,1.7,0.95,0.95,0,0.402,2.275,1.475,1.009,0.523,0.222,0,0,0
"2018-01-26 23:50:00",807969,-1,4.331,3.94,3.666,62.51,0,205.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.425,1.575,1.072,0.551,0.332,0.111,0,0
"2018-01-26 23:51:00",807970,-1,4.322,3.92,3.634,62.59,0,203.8,3.2,1.7,1.7,0.95,0.95,0,0.368,2.325,1.55,1.125,0.649,0.174,0,0,0
"2018-01-26 23:52:00",807971,-1,4.308,3.925,3.619,62.67,0,201.6,3.2,1.7,1.7,0.95,0.95,0,0.465,2.438,1.538,1.059,0.602,0.38,0,0,0
"2018-01-26 23:53:00",807972,-1,4.299,3.893,3.593,62.84,0,203,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.388,1.7,1.175,0.737,0.38,0.063,0,0
"2018-01-26 23:54:00",807973,-1,4.273,3.872,3.565,63.16,0,213.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.363,1.675,1.2,0.804,0.697,0.079,0,0
"2018-01-26 23:55:00",807974,-1,4.252,3.817,3.513,63.66,0,211.2,2.45,1.7,0.95,0.95,0.95,0,0.171,1.925,1.25,0.459,0.048,0.032,0,0,0
"2018-01-26 23:56:00",807975,-1,4.282,3.761,3.467,63.93,0,198.6,2.45,1.7,1.7,0.95,0.95,0,0.435,2.063,1.475,1.022,0.523,0.285,0,0,0
"2018-01-26 23:57:00",807976,-1,4.338,3.761,3.439,63.86,0,201.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.188,1.55,1.087,0.459,0.032,0,0,0
"2018-01-26 23:58:00",807977,-1,4.391,3.769,3.42,63.76,0,203.1,2.45,1.7,1.7,0.95,0,0,0,2.15,1.488,1.075,0.443,0,0,0,0
"2018-01-26 23:59:00",807978,-1,4.396,3.757,3.396,63.8,0,205.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.125,1.475,1.009,0.348,0.048,0,0,0
"2018-01-27 00:00:00",807979,-1,4.367,3.721,3.367,63.9,0,211,2.45,1.7,1.7,0.95,0,0,0,2.138,1.4,0.868,0.048,0,0,0,0
"2018-01-27 00:01:00",807980,-1,4.343,3.702,3.325,64.11,0,209.8,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.855,0,0,0,0,0
"2018-01-27 00:02:00",807981,-1,4.312,3.675,3.28,64.31,0,210.1,2.45,1.7,0.95,0,0,0,0,2.037,1.288,0.649,0,0,0,0,0
"2018-01-27 00:03:00",807982,-1,4.263,3.616,3.233,64.59,0,210.4,2.45,1.7,0.95,0,0,0,0,1.875,1.125,0.063,0,0,0,0,0
"2018-01-27 00:04:00",807983,-1,4.199,3.529,3.175,65,0,210.8,2.45,1.7,0,0,0,0,0,1.763,0.997,0,0,0,0,0,0
"2018-01-27 00:05:00",807984,-1,4.134,3.463,3.12,65.26,0,208,1.7,1.7,0,0,0,0,0,1.625,0.868,0,0,0,0,0,0
"2018-01-27 00:06:00",807985,-1,4.113,3.44,3.074,65.37,0,201.3,2.45,1.7,0.95,0,0,0,0,1.713,1.025,0.222,0,0,0,0,0
"2018-01-27 00:07:00",807986,-1,4.136,3.456,3.047,65.2,0,193.1,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.975,1.45,1.134,0.797,0.665,0.032,0,0
"2018-01-27 00:08:00",807987,-1,4.14,3.514,3.06,64.89,0,185,2.45,1.7,1.7,1.7,0.95,0.95,0,1.95,1.6,1.363,1.113,0.95,0.048,0,0
"2018-01-27 00:09:00",807988,-1,4.113,3.508,3.052,64.6,0,176.3,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.738,1.538,1.4,1.075,0.807,0.016,0,0
"2018-01-27 00:10:00",807989,0,4.019,3.527,3.015,64.13,0,161.9,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.675,1.675,1.375,1.022,0.848,0.079,0,0
"2018-01-27 00:11:00",807990,0,3.91,3.519,2.948,63.35,0,155.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.813,1.663,1.275,0.677,0.602,0.079,0,0
"2018-01-27 00:12:00",807991,0,3.874,3.52,2.908,62.86,0,152.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.363,0.943,0.095,0,0,0,0
"2018-01-27 00:13:00",807992,0,3.899,3.578,2.905,62.69,0,157.9,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.586,0,0,0,0,0
"2018-01-27 00:14:00",807993,0,3.969,3.638,2.944,62.59,0,166.2,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.602,0,0,0,0,0
"2018-01-27 00:15:00",807994,0,4.04,3.657,2.973,62.46,0,169.7,2.45,1.7,0.95,0,0,0,0,1.688,1.275,0.285,0,0,0,0,0
"2018-01-27 00:16:00",807995,0,4.097,3.693,2.983,62.22,0,173,1.7,1.7,0,0,0,0,0,1.5,0.953,0,0,0,0,0,0
"2018-01-27 00:17:00",807996,0,4.114,3.657,2.905,62.81,0,175.5,1.7,0.95,0,0,0,0,0,1.45,0.032,0,0,0,0,0,0
"2018-01-27 00:18:00",807997,0,4.024,3.417,2.754,64.88,0,175.4,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-27 00:19:00",807998,0,3.904,3.119,2.629,66.24,0,177.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-27 00:20:00",807999,0,3.791,2.977,2.572,66.46,0,182.9,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-27 00:21:00",808000,0,3.777,2.948,2.548,66.13,0,172.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-27 00:22:00",808001,0,3.709,2.968,2.565,65.95,0,170.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-27 00:23:00",808002,0,3.642,2.985,2.572,65.82,0,157.5,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-27 00:24:00",808003,0,3.575,3.024,2.585,65.72,0,149,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-27 00:25:00",808004,0,3.544,3.029,2.572,65.2,0,161.1,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-01-27 00:26:00",808005,0,3.501,3.041,2.557,65.23,0,153.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-27 00:27:00",808006,0,3.42,3.045,2.557,64.9,0,147.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-27 00:28:00",808007,0,3.322,3.057,2.568,64.88,0,136.5,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-01-27 00:29:00",808008,0,3.233,3.067,2.587,65.05,0,136.5,1.7,0.95,0,0,0,0,0,0.532,0.016,0,0,0,0,0,0
"2018-01-27 00:30:00",808009,0,3.184,3.038,2.609,65.33,0,150.9,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-27 00:31:00",808010,0,3.222,3.029,2.623,65.56,0,158.9,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-01-27 00:32:00",808011,0,3.341,3.006,2.623,65.78,0,159.1,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-27 00:33:00",808012,0,3.544,2.983,2.623,65.99,0,163.3,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-27 00:34:00",808013,0,3.72,2.959,2.618,66.23,0,161.4,1.7,0.95,0,0,0,0,0,1.375,0.19,0,0,0,0,0,0
"2018-01-27 00:35:00",808014,0,3.835,2.948,2.605,66.46,0,155.3,2.45,1.7,0.95,0,0.95,0,0.411,1.675,0.836,0.095,0,0.237,0,0,0
"2018-01-27 00:36:00",808015,0,3.978,2.941,2.587,66.58,0,154.1,2.45,1.7,1.7,0.95,0.95,0.95,0.263,2.025,1.163,0.836,0.697,0.871,0.158,0,0
"2018-01-27 00:37:00",808016,0,4.102,2.967,2.592,66.35,0,151.2,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.388,1.688,1.213,1.059,1.025,0.332,0,0
"2018-01-27 00:38:00",808017,0,4.23,3.04,2.551,65.89,0,147.9,3.2,3.2,2.45,1.7,1.7,0,0.373,2.713,2.263,1.663,1.2,0.889,0,0,0
"2018-01-27 00:39:00",808018,0,4.318,3.093,2.447,65.55,0,147.1,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.575,2.375,1.55,1.113,0.829,0.253,0,0
"2018-01-27 00:40:00",808019,0,4.321,3.046,2.411,65.84,0,136.5,3.2,3.2,1.7,1.7,1.7,0.95,0.343,2.55,2.35,1.55,1.175,1.002,0.332,0,0
"2018-01-27 00:41:00",808020,0,4.353,3.107,2.422,65.34,0,139.3,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.425,2.225,1.463,1.037,0.852,0.269,0,0
"2018-01-27 00:42:00",808021,0,4.417,3.187,2.439,64.93,0,138.9,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.563,2.238,1.538,1.113,0.956,0.317,0,0
"2018-01-27 00:43:00",808022,0,4.429,3.132,2.452,64.95,0,138.7,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.863,2.325,1.575,1.113,0.968,0.332,0,0
"2018-01-27 00:44:00",808023,0,4.458,3.091,2.453,65.19,0,139.3,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.988,2.4,1.613,1.25,1.059,0.523,0,0
"2018-01-27 00:45:00",808024,0,4.478,3.061,2.46,65.48,0,139.8,3.2,3.2,2.45,1.7,1.7,1.7,0.3,3.15,2.425,1.738,1.288,1.047,0.503,0,0
"2018-01-27 00:46:00",808025,0,4.474,3.025,2.463,65.68,0,138.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.313,1.6,1.213,1.018,0.554,0,0
"2018-01-27 00:47:00",808026,0,4.473,3.009,2.473,65.73,0,137,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.65,2.113,1.413,1.043,0.896,0.396,0,0
"2018-01-27 00:48:00",808027,0,4.481,3.015,2.487,65.6,0,130.9,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.7,2.138,1.5,1.163,0.984,0.538,0,0
"2018-01-27 00:49:00",808028,0,4.457,2.992,2.483,65.77,0,131.2,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.763,2.163,1.475,1.122,1.037,0.728,0,0
"2018-01-27 00:50:00",808029,-1,4.489,2.916,2.444,66.29,0,130.4,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.738,2.037,1.325,0.99,0.943,0.412,0,0
"2018-01-27 00:51:00",808030,-1,4.415,2.797,2.383,67.2,0,124.9,3.95,2.45,1.7,1.7,1.7,1.7,0.343,3.088,2.075,1.438,1.15,1.002,0.725,0,0
"2018-01-27 00:52:00",808031,-1,4.168,2.649,2.303,68.21,0,125.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.5,2.488,1.775,1.313,1.081,0.582,0,0
"2018-01-27 00:53:00",808032,-1,4.145,2.606,2.262,68.64,0,124.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.638,2.563,1.875,1.488,1.288,1.012,0,0
"2018-01-27 00:54:00",808033,-1,3.939,2.606,2.257,68.77,0,125,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.588,1.9,1.475,1.313,1.006,0,0
"2018-01-27 00:55:00",808034,-1,3.872,2.613,2.253,68.92,0,125.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.775,2.613,1.875,1.45,1.3,0.993,0,0
"2018-01-27 00:56:00",808035,-1,3.737,2.614,2.277,68.89,0,125.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.663,2.638,2.025,1.713,1.563,1.288,0,0
"2018-01-27 00:57:00",808036,-1,3.689,2.652,2.323,68.63,0,126.1,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.838,2.813,2.037,1.638,1.5,1.213,0,0
"2018-01-27 00:58:00",808037,-1,3.723,2.706,2.374,68.08,0,127.7,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.663,2.763,2.075,1.725,1.6,1.35,0,0
"2018-01-27 00:59:00",808038,-1,3.689,2.806,2.456,67.63,0,126.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.5,2.563,1.963,1.563,1.334,1.049,0,0
"2018-01-27 01:00:00",808039,-1,3.592,2.814,2.486,67.66,0,124.1,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.338,2.475,1.863,1.413,1.222,0.778,0,0
"2018-01-27 01:01:00",808040,-1,3.54,2.809,2.494,67.66,0,123.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.463,2.413,1.725,1.375,1.225,0.933,0,0
"2018-01-27 01:02:00",808041,-1,3.581,2.814,2.508,67.62,0,121.8,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.663,2.5,1.838,1.413,1.25,0.955,0,0
"2018-01-27 01:03:00",808042,-1,3.674,2.833,2.515,67.46,0,120.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.813,2.713,2.025,1.688,1.488,1.159,0,0
"2018-01-27 01:04:00",808043,-1,3.783,2.89,2.557,67.09,0,120.7,4.7,3.2,3.2,2.45,2.45,2.45,0.358,3.888,2.925,2.188,1.725,1.588,1.313,0,0
"2018-01-27 01:05:00",808044,-1,3.832,2.946,2.587,66.79,0,121.2,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.062,2.95,2.113,1.763,1.575,1.188,0,0
"2018-01-27 01:06:00",808045,-1,3.81,2.97,2.616,66.57,0,120.1,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.95,2.913,2.2,1.825,1.625,1.325,0,0
"2018-01-27 01:07:00",808046,-1,3.798,3.011,2.661,66.42,0,118.9,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.825,2.888,2.25,1.85,1.663,1.338,0,0
"2018-01-27 01:08:00",808047,-1,3.769,3.022,2.685,66.41,0,115,4.7,3.2,2.45,2.45,2.45,2.45,0.378,3.65,2.763,2.063,1.75,1.513,1.238,0,0
"2018-01-27 01:09:00",808048,-1,3.735,3.021,2.703,66.45,0,114.1,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.625,2.75,1.913,1.563,1.4,1.131,0,0
"2018-01-27 01:10:00",808049,0,3.61,2.988,2.688,66.76,0,113.7,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.388,2.65,1.975,1.588,1.45,1.172,0,0
"2018-01-27 01:11:00",808050,0,3.448,2.931,2.641,67.31,0,110.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.375,1.863,1.55,1.35,1.112,0,0
"2018-01-27 01:12:00",808051,0,3.292,2.828,2.576,68.23,0,109.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,3.013,2.3,1.725,1.463,1.313,1.043,0,0
"2018-01-27 01:13:00",808052,0,3.164,2.705,2.483,69.25,0,108.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.213,2.338,1.788,1.413,1.209,0.857,0,0
"2018-01-27 01:14:00",808053,0,3.169,2.646,2.409,69.56,0,111.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.463,1.788,1.425,1.3,1.024,0,0
"2018-01-27 01:15:00",808054,0,3.128,2.595,2.344,69.81,0,109.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.125,2.388,1.788,1.4,1.213,0.911,0,0
"2018-01-27 01:16:00",808055,0,2.975,2.526,2.294,70.53,0,108.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.113,2.388,1.863,1.588,1.438,1.184,0,0
"2018-01-27 01:17:00",808056,0,2.919,2.426,2.208,71.3,0,109.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.275,2.325,1.763,1.388,1.263,1.027,0,0
"2018-01-27 01:18:00",808057,0,2.829,2.362,2.13,71.59,0,109,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.175,2.338,1.75,1.325,1.15,0.914,0,0
"2018-01-27 01:19:00",808058,0,2.808,2.292,2.06,71.97,0,110.1,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.475,2.538,1.913,1.513,1.375,1.065,0,0
"2018-01-27 01:20:00",808059,0,2.83,2.254,2.01,72.13,0,108.1,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.438,2.563,1.95,1.65,1.45,1.159,0,0
"2018-01-27 01:21:00",808060,0,2.841,2.231,1.977,72.34,0,106.6,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.525,2.663,2.075,1.738,1.55,1.227,0,0
"2018-01-27 01:22:00",808061,0,2.786,2.209,1.951,72.75,0,105.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.513,2.65,2.05,1.663,1.538,1.272,0,0
"2018-01-27 01:23:00",808062,0,2.761,2.171,1.928,73.4,0,107.4,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.825,2.838,2.263,1.913,1.675,1.35,0,0
"2018-01-27 01:24:00",808063,0,2.764,2.198,1.946,73.46,0,103.7,3.95,3.2,2.45,2.45,2.45,2.45,0.387,3.65,2.713,2.163,1.85,1.7,1.375,0,0
"2018-01-27 01:25:00",808064,0,2.675,2.151,1.917,73.91,0,103.1,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.8,2.738,2.025,1.75,1.55,1.238,0,0
"2018-01-27 01:26:00",808065,0,2.641,2.139,1.915,73.68,0,104.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.563,2.55,1.963,1.65,1.488,1.313,0,0
"2018-01-27 01:27:00",808066,0,2.581,2.14,1.921,73.74,0,104.1,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.475,2.688,2.213,1.875,1.675,1.388,0,0
"2018-01-27 01:28:00",808067,0,2.529,2.149,1.93,73.58,0,104.9,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.7,2.825,2.2,1.825,1.6,1.363,0,0
"2018-01-27 01:29:00",808068,0,2.501,2.13,1.927,73.51,0,107.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.713,2.9,2.338,2.05,1.863,1.625,0,0
"2018-01-27 01:30:00",808069,0,2.485,2.131,1.923,73.34,0,106.6,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.8,2.838,2.138,1.763,1.65,1.388,0,0
"2018-01-27 01:31:00",808070,0,2.479,2.127,1.907,73.22,0,109.8,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.738,2.85,2.225,1.875,1.738,1.5,0,0
"2018-01-27 01:32:00",808071,0,2.47,2.103,1.888,73.17,0,110.8,4.7,3.2,2.45,2.45,2.45,2.45,0.41,3.85,2.863,2.1,1.825,1.675,1.475,0,0
"2018-01-27 01:33:00",808072,0,2.554,2.094,1.887,73,0,111.9,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.95,2.888,2.288,1.9,1.788,1.563,0,0
"2018-01-27 01:34:00",808073,0,2.699,2.204,1.972,72.09,0,111.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.025,3.063,2.6,2.063,1.863,1.563,0,0
"2018-01-27 01:35:00",808074,0,2.855,2.293,2.037,71.46,0,108.8,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.963,2.875,2.163,1.813,1.725,1.384,0,0
"2018-01-27 01:36:00",808075,0,2.894,2.335,2.07,71.11,0,108.7,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.75,2.888,2.225,1.813,1.613,1.325,0,0
"2018-01-27 01:37:00",808076,0,2.942,2.396,2.121,70.68,0,109.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.925,2.913,2.388,2,1.838,1.588,0,0
"2018-01-27 01:38:00",808077,0,2.997,2.413,2.155,70.58,0,108.3,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.725,2.738,2.238,1.913,1.713,1.488,0,0
"2018-01-27 01:39:00",808078,0,2.95,2.425,2.169,70.49,0,108.2,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.5,2.538,2.075,1.688,1.55,1.325,0,0
"2018-01-27 01:40:00",808079,0,2.845,2.423,2.178,70.53,0,109.4,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.3,2.675,2.075,1.763,1.6,1.322,0,0
"2018-01-27 01:41:00",808080,0,2.727,2.386,2.147,70.89,0,110.2,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.3,2.5,1.975,1.663,1.55,1.313,0,0
"2018-01-27 01:42:00",808081,0,2.723,2.317,2.096,71.26,0,111,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.525,2.725,2.05,1.6,1.475,1.225,0,0
"2018-01-27 01:43:00",808082,0,2.772,2.322,2.09,71.01,0,113.1,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.288,2.638,2.063,1.738,1.55,1.284,0,0
"2018-01-27 01:44:00",808083,0,2.677,2.34,2.094,71.09,0,112.8,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.25,2.6,2.063,1.775,1.563,1.209,0,0
"2018-01-27 01:45:00",808084,0,2.686,2.312,2.078,71.15,0,111.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.388,1.875,1.525,1.325,1.04,0,0
"2018-01-27 01:46:00",808085,0,2.72,2.276,2.054,71.3,0,111.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.288,2.4,1.913,1.55,1.425,1.138,0,0
"2018-01-27 01:47:00",808086,0,2.703,2.258,2.026,71.46,0,110.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.263,1.688,1.438,1.3,1.04,0,0
"2018-01-27 01:48:00",808087,0,2.605,2.22,1.998,71.74,0,107.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.088,2.275,1.763,1.438,1.238,1.002,0,0
"2018-01-27 01:49:00",808088,0,2.655,2.162,1.937,72.14,0,104.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.325,2.463,1.938,1.563,1.425,1.163,0,0
"2018-01-27 01:50:00",808089,-1,2.719,2.11,1.866,72.71,0,97.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.275,2.5,1.963,1.638,1.413,1.175,0,0
"2018-01-27 01:51:00",808090,-1,2.63,2.089,1.828,72.87,0,96.5,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.413,2.588,2.15,1.838,1.625,1.3,0,0
"2018-01-27 01:52:00",808091,-1,2.512,2.064,1.809,73.12,0,96.1,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.35,2.463,2.075,1.8,1.625,1.338,0,0
"2018-01-27 01:53:00",808092,-1,2.472,1.982,1.748,73.74,0,95.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.225,2.425,1.9,1.575,1.438,1.225,0,0
"2018-01-27 01:54:00",808093,-1,2.427,1.93,1.702,74.28,0,96.2,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.15,2.225,1.713,1.4,1.275,1.034,0,0
"2018-01-27 01:55:00",808094,-1,2.364,1.881,1.661,74.71,0,99.5,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.113,2.225,1.863,1.538,1.425,1.175,0,0
"2018-01-27 01:56:00",808095,-1,2.331,1.854,1.638,74.98,0,101.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.213,2.35,1.775,1.475,1.3,1.059,0,0
"2018-01-27 01:57:00",808096,-1,2.345,1.853,1.62,75.06,0,103.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.35,2.475,1.888,1.538,1.45,1.2,0,0
"2018-01-27 01:58:00",808097,-1,2.43,1.912,1.658,74.66,0,104.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.5,2.588,1.963,1.563,1.388,1.106,0,0
"2018-01-27 01:59:00",808098,-1,2.495,2.016,1.741,73.85,0,106.1,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.588,2.738,2.2,1.85,1.638,1.325,0,0
"2018-01-27 02:00:00",808099,-1,2.521,2.113,1.827,73.08,0,104,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.6,2.813,2.288,1.913,1.763,1.475,0,0
"2018-01-27 02:01:00",808100,-1,2.493,2.127,1.874,73.04,0,105.3,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.513,2.538,1.925,1.65,1.525,1.288,0,0
"2018-01-27 02:02:00",808101,-1,2.496,2.115,1.884,73.18,0,106.1,4.7,3.2,3.2,2.45,2.45,2.45,0.433,3.763,2.738,2.188,1.888,1.7,1.4,0,0
"2018-01-27 02:03:00",808102,-1,2.499,2.16,1.946,72.9,0,106.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.725,2.95,2.438,2.088,1.9,1.575,0,0
"2018-01-27 02:04:00",808103,-1,2.543,2.23,2.02,72.47,0,107.1,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.825,2.925,2.5,2.163,1.875,1.563,0,0
"2018-01-27 02:05:00",808104,-1,2.588,2.264,2.06,72.28,0,106.9,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.875,2.988,2.4,2.063,1.9,1.575,0,0
"2018-01-27 02:06:00",808105,-1,2.641,2.282,2.097,72.19,0,107,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.925,2.863,2.4,2.15,2.013,1.688,0,0
"2018-01-27 02:07:00",808106,-1,2.683,2.366,2.158,71.77,0,107.6,4.7,4.7,3.2,3.2,3.2,2.45,0.397,4.087,3.15,2.65,2.238,2.037,1.775,0,0
"2018-01-27 02:08:00",808107,-1,2.704,2.428,2.213,71.53,0,106.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.813,3.088,2.388,2.063,1.913,1.588,0,0
"2018-01-27 02:09:00",808108,-1,2.726,2.461,2.241,71.37,0,108.5,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.675,2.963,2.513,2.138,2,1.613,0,0
"2018-01-27 02:10:00",808109,0,2.726,2.484,2.272,71.3,0,108.7,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.9,3,2.588,2.275,2.013,1.625,0,0
"2018-01-27 02:11:00",808110,0,2.694,2.467,2.274,71.48,0,109.6,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.675,2.888,2.4,2.113,1.975,1.638,0,0
"2018-01-27 02:12:00",808111,0,2.681,2.455,2.281,71.47,0,112,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.975,3.2,2.613,2.3,2.138,1.913,0,0
"2018-01-27 02:13:00",808112,0,2.683,2.455,2.285,71.36,0,111.2,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.312,3.538,2.85,2.438,2.225,1.888,0,0
"2018-01-27 02:14:00",808113,0,2.7,2.454,2.274,71.43,0,108.3,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.337,3.25,2.65,2.313,2.1,1.725,0,0
"2018-01-27 02:15:00",808114,0,2.684,2.434,2.266,71.65,0,109.8,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.25,3.463,2.825,2.45,2.325,1.95,0,0
"2018-01-27 02:16:00",808115,0,2.676,2.416,2.243,71.78,0,108.3,5.45,3.95,3.2,3.2,3.2,3.2,0.399,4.287,3.35,2.65,2.313,2.088,1.775,0,0
"2018-01-27 02:17:00",808116,0,2.661,2.401,2.227,71.8,0,108,5.45,4.7,3.2,3.2,3.2,3.2,0.538,4.287,3.35,2.675,2.263,2.113,1.763,0,0
"2018-01-27 02:18:00",808117,0,2.649,2.401,2.23,71.86,0,107.3,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.387,3.325,2.738,2.35,2.163,1.75,0,0
"2018-01-27 02:19:00",808118,0,2.604,2.386,2.227,71.99,0,106.6,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.062,3.263,2.713,2.4,2.225,1.975,0,0
"2018-01-27 02:20:00",808119,0,2.567,2.368,2.209,72.17,0,107.8,4.7,3.95,3.95,3.2,3.2,3.2,0.435,4.075,3.2,2.563,2.175,1.988,1.663,0,0
"2018-01-27 02:21:00",808120,0,2.531,2.321,2.19,72.33,0,108.5,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.163,3.375,2.85,2.5,2.375,2.15,0,0
"2018-01-27 02:22:00",808121,0,2.537,2.338,2.189,72.36,0,103.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.925,3.063,2.5,2.188,2.025,1.7,0,0
"2018-01-27 02:23:00",808122,0,2.492,2.302,2.167,72.6,0,106.5,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.112,3.475,2.888,2.463,2.2,1.938,0,0
"2018-01-27 02:24:00",808123,0,2.488,2.305,2.157,72.68,0,106.9,4.7,4.7,3.95,3.2,3.2,2.45,0.474,4.212,3.45,2.7,2.375,2.175,1.913,0,0
"2018-01-27 02:25:00",808124,0,2.526,2.303,2.149,72.73,0,102.7,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.412,3.55,2.85,2.538,2.325,1.975,0,0
"2018-01-27 02:26:00",808125,0,2.497,2.281,2.12,73.02,0,103.5,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.212,3.338,2.813,2.363,2.125,1.738,0,0
"2018-01-27 02:27:00",808126,0,2.457,2.251,2.094,73.1,0,106.4,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.263,3.563,2.975,2.525,2.313,1.975,0,0
"2018-01-27 02:28:00",808127,0,2.451,2.257,2.09,72.93,0,109.4,4.7,4.7,3.95,3.2,3.2,3.2,0.429,4.212,3.525,2.888,2.538,2.3,1.988,0,0
"2018-01-27 02:29:00",808128,0,2.422,2.253,2.086,72.93,0,113.1,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.75,2.988,2.588,2.2,1.988,1.688,0,0
"2018-01-27 02:30:00",808129,0,2.383,2.215,2.057,73.08,0,112.2,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.75,3.25,2.65,2.263,2.025,1.797,0,0
"2018-01-27 02:31:00",808130,0,2.394,2.218,2.055,73.07,0,112.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.938,2.988,2.388,2.013,1.838,1.525,0,0
"2018-01-27 02:32:00",808131,0,2.405,2.203,2.051,73.06,0,115.8,4.7,3.95,3.95,3.2,3.2,3.2,0.483,4.062,3.25,2.65,2.313,2.113,1.8,0,0
"2018-01-27 02:33:00",808132,0,2.39,2.178,2.02,73.22,0,115.4,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.988,3.238,2.538,2.15,1.938,1.663,0,0
"2018-01-27 02:34:00",808133,0,2.41,2.202,2.033,73.1,0,113.3,5.45,3.95,3.95,3.95,3.2,3.2,0.491,4.187,3.413,2.788,2.475,2.25,1.913,0,0
"2018-01-27 02:35:00",808134,0,2.462,2.25,2.063,72.96,0,111.6,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.225,3.35,2.725,2.275,2.05,1.688,0,0
"2018-01-27 02:36:00",808135,0,2.498,2.258,2.08,73.13,0,109.1,4.7,3.2,3.2,3.2,2.45,2.45,0.383,4,2.7,2.275,2.113,1.963,1.75,0,0
"2018-01-27 02:37:00",808136,0,2.49,2.24,2.059,73.42,0,104.9,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.85,2.888,2.213,1.875,1.725,1.4,0,0
"2018-01-27 02:38:00",808137,0,2.439,2.213,2.042,73.59,0,102.4,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.7,3,2.388,1.988,1.85,1.575,0,0
"2018-01-27 02:39:00",808138,0,2.391,2.185,2.02,73.82,0,103.8,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.563,2.963,2.325,1.838,1.7,1.425,0,0
"2018-01-27 02:40:00",808139,0,2.363,2.175,2.012,74.04,0,102.1,3.95,3.2,2.45,2.45,3.2,2.45,0.453,3.313,2.375,2.037,1.8,1.675,1.45,0,0
"2018-01-27 02:41:00",808140,0,2.319,2.099,1.966,74.55,0,100.1,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.488,2.575,2.188,1.85,1.663,1.4,0,0
"2018-01-27 02:42:00",808141,0,2.296,2.054,1.921,74.98,0,99.7,3.95,3.95,2.45,2.45,2.45,2.45,0.357,3.613,2.713,2.013,1.688,1.55,1.297,0,0
"2018-01-27 02:43:00",808142,0,2.329,2.06,1.907,74.99,0,99.1,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.738,2.988,2.475,2.238,2.025,1.713,0,0
"2018-01-27 02:44:00",808143,0,2.357,2.086,1.903,75.03,0,99,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.863,3,2.363,2,1.788,1.475,0,0
"2018-01-27 02:45:00",808144,0,2.397,2.112,1.92,74.91,0,97.1,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.813,2.888,2.275,2.05,1.875,1.588,0,0
"2018-01-27 02:46:00",808145,0,2.387,2.123,1.924,74.87,0,97.9,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.85,3.05,2.425,1.9,1.7,1.475,0,0
"2018-01-27 02:47:00",808146,0,2.439,2.159,1.956,74.53,0,100.4,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.963,3.163,2.6,2.175,1.925,1.613,0,0
"2018-01-27 02:48:00",808147,0,2.503,2.222,2.019,73.97,0,96.2,4.7,4.7,3.2,3.2,3.2,2.45,0.501,3.938,3.25,2.725,2.363,2.125,1.8,0,0
"2018-01-27 02:49:00",808148,0,2.465,2.227,2.034,74.1,0,98.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.775,2.975,2.363,2.05,1.838,1.563,0,0
"2018-01-27 02:50:00",808149,-1,2.453,2.207,2.027,74.3,0,100,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.613,2.775,2.288,1.863,1.675,1.425,0,0
"2018-01-27 02:51:00",808150,-1,2.465,2.221,2.044,74.21,0,99.7,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.725,2.95,2.438,2.1,1.863,1.575,0,0
"2018-01-27 02:52:00",808151,-1,2.454,2.235,2.063,74.14,0,97.5,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.45,2.738,2.375,2.037,1.85,1.625,0,0
"2018-01-27 02:53:00",808152,-1,2.443,2.252,2.071,74.14,0,98.1,4.7,3.2,3.2,3.2,3.2,2.45,0.509,3.5,2.75,2.313,2.037,1.813,1.513,0,0
"2018-01-27 02:54:00",808153,-1,2.453,2.236,2.05,74.36,0,96,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.675,2.85,2.313,2.013,1.85,1.575,0,0
"2018-01-27 02:55:00",808154,-1,2.516,2.277,2.076,73.94,0,96.4,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.825,3.138,2.425,2.013,1.85,1.588,0,0
"2018-01-27 02:56:00",808155,-1,2.514,2.311,2.099,73.83,0,98.1,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.9,3.163,2.675,2.375,2.15,1.775,0,0
"2018-01-27 02:57:00",808156,-1,2.524,2.303,2.114,73.99,0,97.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.875,3.188,2.675,2.35,2.063,1.688,0,0
"2018-01-27 02:58:00",808157,-1,2.517,2.279,2.105,74.19,0,96.3,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.863,3.025,2.525,2.225,2.088,1.8,0,0
"2018-01-27 02:59:00",808158,-1,2.483,2.246,2.061,74.49,0,96.3,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.788,3.088,2.5,2.113,1.888,1.613,0,0
"2018-01-27 03:00:00",808159,-1,2.469,2.233,2.062,74.45,0,99,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.888,3.063,2.4,2.063,1.913,1.65,0,0
"2018-01-27 03:01:00",808160,-1,2.513,2.262,2.073,74.19,0,101.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.775,2.863,2.288,1.85,1.65,1.4,0,0
"2018-01-27 03:02:00",808161,-1,2.499,2.265,2.08,74.13,0,103.1,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.488,2.825,2.388,2.05,1.85,1.575,0,0
"2018-01-27 03:03:00",808162,-1,2.476,2.254,2.086,74.28,0,102.6,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.488,2.713,2.175,1.95,1.763,1.45,0,0
"2018-01-27 03:04:00",808163,-1,2.481,2.236,2.06,74.37,0,103.1,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.325,2.6,2.088,1.825,1.663,1.388,0,0
"2018-01-27 03:05:00",808164,-1,2.448,2.231,2.055,74.35,0,101.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.625,2.813,2.313,2.037,1.838,1.575,0,0
"2018-01-27 03:06:00",808165,-1,2.484,2.234,2.053,74.31,0,101.7,4.7,3.95,3.95,3.2,2.45,2.45,0.383,4.1,3.238,2.488,2.163,1.963,1.613,0,0
"2018-01-27 03:07:00",808166,-1,2.605,2.321,2.117,73.51,0,102.3,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.087,3.088,2.513,2.275,2.037,1.763,0,0
"2018-01-27 03:08:00",808167,-1,2.647,2.4,2.194,72.88,0,105,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.863,3.225,2.75,2.338,2.188,1.925,0,0
"2018-01-27 03:09:00",808168,-1,2.679,2.423,2.232,72.59,0,103.7,3.95,3.2,3.2,2.45,2.45,2.45,0.311,3.513,2.875,2.288,1.963,1.825,1.538,0,0
"2018-01-27 03:10:00",808169,0,2.686,2.466,2.28,72.08,0,104.9,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.7,3,2.638,2.288,2.088,1.875,0,0
"2018-01-27 03:11:00",808170,0,2.661,2.478,2.298,72.16,0,106.2,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.012,3.238,2.663,2.288,2.088,1.825,0,0
"2018-01-27 03:12:00",808171,0,2.754,2.527,2.351,71.51,0,107.1,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.375,3.65,3.163,2.75,2.513,2.163,0,0
"2018-01-27 03:13:00",808172,0,2.861,2.666,2.471,70.55,0,106.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.35,3.738,3.088,2.7,2.463,2.025,0,0
"2018-01-27 03:14:00",808173,0,2.862,2.71,2.533,70.19,0,105.5,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.337,3.613,3.225,2.95,2.738,2.388,0,0
"2018-01-27 03:15:00",808174,0,2.844,2.713,2.548,70.16,0,106.8,4.7,4.7,3.95,3.95,3.95,2.45,0.605,3.663,3.225,2.813,2.425,2.213,1.863,0,0
"2018-01-27 03:16:00",808175,0,2.791,2.66,2.508,70.68,0,108.4,5.45,3.95,3.95,3.2,3.2,3.2,0.483,3.713,3.125,2.625,2.338,2.113,1.863,0,0
"2018-01-27 03:17:00",808176,0,2.765,2.625,2.493,70.79,0,110.4,4.7,3.95,3.2,3.2,3.2,3.2,0.458,3.763,3.075,2.488,2.15,2,1.663,0,0
"2018-01-27 03:18:00",808177,0,2.763,2.622,2.489,70.83,0,110.4,4.7,3.95,3.95,3.2,2.45,2.45,0.437,3.588,2.875,2.513,2.225,2,1.713,0,0
"2018-01-27 03:19:00",808178,0,2.762,2.612,2.467,70.93,0,111.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.388,2.813,2.138,1.8,1.65,1.263,0,0
"2018-01-27 03:20:00",808179,0,2.792,2.628,2.472,70.65,0,110.7,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.5,2.838,2.263,1.938,1.775,1.5,0,0
"2018-01-27 03:21:00",808180,0,2.79,2.629,2.463,70.67,0,112.8,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.65,2.813,2.25,1.85,1.688,1.413,0,0
"2018-01-27 03:22:00",808181,0,2.802,2.638,2.457,70.7,0,112.4,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.363,2.575,2.013,1.763,1.575,1.334,0,0
"2018-01-27 03:23:00",808182,0,2.786,2.622,2.454,70.7,0,110.1,4.7,3.2,3.2,3.2,3.2,2.45,0.435,3.263,2.725,2.3,1.963,1.788,1.488,0,0
"2018-01-27 03:24:00",808183,0,2.802,2.664,2.483,70.32,0,110.3,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.488,3.025,2.513,2.2,2.025,1.775,0,0
"2018-01-27 03:25:00",808184,0,2.811,2.689,2.506,70.3,0,108.2,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.275,2.9,2.388,2.05,1.825,1.575,0,0
"2018-01-27 03:26:00",808185,0,2.804,2.692,2.522,70.25,0,108,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.538,2.888,2.438,2.1,1.913,1.588,0,0
"2018-01-27 03:27:00",808186,0,2.87,2.733,2.558,69.84,0,110.1,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.725,3.125,2.713,2.375,2.138,1.875,0,0
"2018-01-27 03:28:00",808187,0,2.923,2.794,2.6,69.46,0,112.8,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.338,2.763,2.263,2.037,1.85,1.563,0,0
"2018-01-27 03:29:00",808188,0,2.92,2.804,2.608,69.55,0,111.4,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.025,2.55,2.213,1.925,1.738,1.45,0,0
"2018-01-27 03:30:00",808189,0,2.939,2.783,2.598,69.68,0,110.2,4.7,3.2,2.45,2.45,2.45,2.45,0.399,3.538,2.575,1.938,1.613,1.463,1.263,0,0
"2018-01-27 03:31:00",808190,0,2.977,2.787,2.609,69.58,0,110.3,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.8,2.95,2.413,2.075,1.85,1.525,0,0
"2018-01-27 03:32:00",808191,0,3.051,2.886,2.698,68.81,0,110.6,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.987,3.363,2.888,2.425,2.25,1.95,0,0
"2018-01-27 03:33:00",808192,0,3.111,2.983,2.785,68.21,0,108.1,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.8,3.363,2.788,2.35,2.113,1.763,0,0
"2018-01-27 03:34:00",808193,0,3.092,2.972,2.78,68.49,0,108.5,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.5,2.963,2.55,2.188,1.925,1.575,0,0
"2018-01-27 03:35:00",808194,0,3.097,2.954,2.784,68.62,0,109.8,4.7,4.7,3.95,3.95,3.2,2.45,0.64,3.613,2.975,2.413,2.075,1.9,1.625,0,0
"2018-01-27 03:36:00",808195,0,3.122,2.992,2.822,68.24,0,112.4,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.775,3.2,2.65,2.213,2,1.65,0,0
"2018-01-27 03:37:00",808196,0,3.117,2.995,2.822,68.4,0,111.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.575,2.95,2.6,2.188,1.988,1.638,0,0
"2018-01-27 03:38:00",808197,0,3.15,3.013,2.845,68.16,0,111.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.675,3.05,2.588,2.1,1.913,1.638,0,0
"2018-01-27 03:39:00",808198,0,3.2,3.066,2.891,67.83,0,110.6,4.7,4.7,3.2,3.2,2.45,2.45,0.491,3.488,2.963,2.488,2.138,1.9,1.588,0,0
"2018-01-27 03:40:00",808199,0,3.218,3.085,2.917,67.68,0,111.8,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.837,3.15,2.8,2.363,2.15,1.875,0,0
"2018-01-27 03:41:00",808200,0,3.217,3.093,2.938,67.54,0,116.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.45,3.063,2.725,2.438,2.188,1.775,0,0
"2018-01-27 03:42:00",808201,0,3.192,3.117,2.947,67.5,0,116.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.238,2.713,2.275,1.913,1.688,1.375,0,0
"2018-01-27 03:43:00",808202,0,3.18,3.098,2.925,67.67,0,117.2,4.7,3.2,3.2,3.2,2.45,2.45,0.45,3.425,2.85,2.338,2.05,1.85,1.584,0,0
"2018-01-27 03:44:00",808203,0,3.174,3.074,2.921,67.68,0,120.5,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.05,2.65,2.225,1.913,1.725,1.463,0,0
"2018-01-27 03:45:00",808204,0,3.144,3.05,2.889,67.95,0,118.8,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.05,2.588,2.05,1.725,1.525,1.263,0,0
"2018-01-27 03:46:00",808205,0,3.175,3.046,2.863,67.83,0,116.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.638,3.038,2.4,2.125,1.9,1.5,0,0
"2018-01-27 03:47:00",808206,0,3.215,3.092,2.894,67.68,0,113.7,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.663,2.788,2.275,1.888,1.763,1.5,0,0
"2018-01-27 03:48:00",808207,0,3.288,3.095,2.893,67.63,0,116.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.775,3.05,2.513,2.188,1.975,1.625,0,0
"2018-01-27 03:49:00",808208,0,3.27,3.133,2.952,67.25,0,120.1,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.788,3.413,2.838,2.538,2.25,1.875,0,0
"2018-01-27 03:50:00",808209,-1,3.29,3.186,2.988,66.91,0,118.8,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.763,3.175,2.738,2.338,2.125,1.825,0,0
"2018-01-27 03:51:00",808210,-1,3.273,3.183,3.004,66.99,0,111.8,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.55,3.113,2.813,2.5,2.3,2.05,0,0
"2018-01-27 03:52:00",808211,-1,3.295,3.182,3.013,66.83,0,113.2,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.738,3.275,2.925,2.663,2.488,2.163,0,0
"2018-01-27 03:53:00",808212,-1,3.271,3.194,3.015,66.91,0,114,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.15,2.688,2.275,1.95,1.813,1.547,0,0
"2018-01-27 03:54:00",808213,-1,3.212,3.116,2.951,67.67,0,117.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.75,2.338,1.938,1.613,1.488,1.288,0,0
"2018-01-27 03:55:00",808214,-1,3.157,3.047,2.898,67.98,0,120.6,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.95,2.475,2.063,1.85,1.663,1.35,0,0
"2018-01-27 03:56:00",808215,-1,3.115,3.023,2.872,68.2,0,122.5,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3,2.625,2.2,1.85,1.663,1.347,0,0
"2018-01-27 03:57:00",808216,-1,3.089,3.001,2.868,68.35,0,118,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.388,2.713,2.438,2.175,1.975,1.713,0,0
"2018-01-27 03:58:00",808217,-1,3.168,3.042,2.906,68.08,0,119.2,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.875,3.213,2.738,2.438,2.2,1.888,0,0
"2018-01-27 03:59:00",808218,-1,3.219,3.112,2.949,67.86,0,115.2,4.7,4.7,3.2,3.2,2.45,2.45,0.429,3.725,3.2,2.488,2.113,1.963,1.65,0,0
"2018-01-27 04:00:00",808219,-1,3.195,3.075,2.912,68.33,0,114.9,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.425,2.575,2.063,1.75,1.613,1.363,0,0
"2018-01-27 04:01:00",808220,-1,3.179,3.018,2.87,68.82,0,116,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.763,2.913,2.413,2.138,1.913,1.613,0,0
"2018-01-27 04:02:00",808221,-1,3.258,3.078,2.93,68.08,0,115.4,4.7,4.7,3.95,3.2,3.2,2.45,0.379,3.937,3.475,2.875,2.425,2.2,1.875,0,0
"2018-01-27 04:03:00",808222,-1,3.275,3.155,2.962,67.88,0,119.3,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.75,3.088,2.225,1.95,1.738,1.434,0,0
"2018-01-27 04:04:00",808223,-1,3.256,3.117,2.938,68.09,0,119.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.438,2.775,2.225,1.888,1.713,1.402,0,0
"2018-01-27 04:05:00",808224,-1,3.264,3.104,2.936,68.05,0,113.6,4.7,4.7,3.95,3.95,3.2,3.2,0.678,3.9,3.388,2.738,2.325,2.088,1.763,0,0
"2018-01-27 04:06:00",808225,-1,3.306,3.194,3.009,67.45,0,116.2,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.513,2.975,2.513,2.225,2.025,1.775,0,0
"2018-01-27 04:07:00",808226,-1,3.307,3.179,2.992,67.6,0,119,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.45,2.725,2.225,1.888,1.688,1.309,0,0
"2018-01-27 04:08:00",808227,-1,3.259,3.142,2.963,67.98,0,124.1,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.888,2.4,1.988,1.663,1.525,1.225,0,0
"2018-01-27 04:09:00",808228,-1,3.19,3.081,2.925,68.23,0,124,3.95,3.2,2.45,2.45,2.45,1.7,0.477,2.913,2.313,1.875,1.575,1.447,1.152,0,0
"2018-01-27 04:10:00",808229,0,3.215,3.096,2.918,68.04,0,118.6,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.6,2.975,2.488,2.05,1.813,1.463,0,0
"2018-01-27 04:11:00",808230,0,3.277,3.155,2.962,67.65,0,115.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,2.913,2.488,2.225,2.025,1.65,0,0
"2018-01-27 04:12:00",808231,0,3.272,3.175,2.986,67.59,0,112.6,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.3,2.838,2.375,2.125,2,1.775,0,0
"2018-01-27 04:13:00",808232,0,3.233,3.158,2.974,67.96,0,114.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.4,2.85,2.375,2.075,1.863,1.538,0,0
"2018-01-27 04:14:00",808233,0,3.198,3.112,2.951,68.49,0,113.2,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.138,2.638,2.325,1.95,1.738,1.463,0,0
"2018-01-27 04:15:00",808234,0,3.18,3.064,2.921,68.87,0,116.5,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.463,2.9,2.338,2.025,1.825,1.588,0,0
"2018-01-27 04:16:00",808235,0,3.184,3.092,2.931,68.75,0,117.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.6,2.938,2.5,2.188,1.938,1.563,0,0
"2018-01-27 04:17:00",808236,0,3.216,3.096,2.944,68.7,0,116.5,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.85,3.15,2.7,2.288,2.1,1.738,0,0
"2018-01-27 04:18:00",808237,0,3.264,3.127,2.965,68.36,0,117.3,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.638,3.2,2.65,2.288,2.113,1.8,0,0
"2018-01-27 04:19:00",808238,0,3.272,3.144,2.985,68.17,0,117.9,4.7,3.95,3.95,3.2,2.45,2.45,0.404,3.738,3.163,2.463,2.075,1.775,1.475,0,0
"2018-01-27 04:20:00",808239,0,3.29,3.168,2.988,68.02,0,119.7,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.875,3.25,2.688,2.4,2.225,1.95,0,0
"2018-01-27 04:21:00",808240,0,3.284,3.156,2.983,68.08,0,126.1,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.8,3.275,2.613,2.275,1.963,1.563,0,0
"2018-01-27 04:22:00",808241,0,3.262,3.143,2.978,68.07,0,120.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.75,3.3,2.675,2.2,1.938,1.625,0,0
"2018-01-27 04:23:00",808242,0,3.278,3.162,2.995,67.84,0,124.2,4.7,4.7,4.7,3.95,3.2,3.2,0.548,4.1,3.575,3.188,2.775,2.45,1.963,0,0
"2018-01-27 04:24:00",808243,0,3.325,3.222,3.065,67.34,0,121.2,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.813,3.413,2.975,2.525,2.263,1.975,0,0
"2018-01-27 04:25:00",808244,0,3.286,3.221,3.068,67.5,0,126.7,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.788,2.188,1.8,1.534,1.372,1.048,0,0
"2018-01-27 04:26:00",808245,0,3.18,3.162,3.013,68.21,0,122.5,4.7,3.2,3.2,3.2,3.2,2.45,0.562,3.05,2.55,2.1,1.963,1.813,1.463,0,0
"2018-01-27 04:27:00",808246,0,3.215,3.114,2.993,68.28,0,119.6,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.35,3.025,2.613,2.263,2.025,1.713,0,0
"2018-01-27 04:28:00",808247,0,3.239,3.186,3.036,68.07,0,127.2,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.413,1.988,1.613,1.381,1.256,0.91,0,0
"2018-01-27 04:29:00",808248,0,3.215,3.138,3,68.3,0,134.8,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.725,2.063,1.763,1.588,1.4,0.938,0,0
"2018-01-27 04:30:00",808249,0,3.259,3.142,2.989,67.9,0,132.1,4.7,3.95,3.95,3.2,2.45,2.45,0.446,3.438,2.975,2.338,1.988,1.888,1.638,0,0
"2018-01-27 04:31:00",808250,0,3.317,3.17,2.988,67.81,0,134.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.963,2.4,1.988,1.625,1.463,1.159,0,0
"2018-01-27 04:32:00",808251,0,3.33,3.158,2.975,67.72,0,136.7,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.913,2.263,1.788,1.5,1.4,1.117,0,0
"2018-01-27 04:33:00",808252,0,3.331,3.177,3.013,67.33,0,136.5,3.95,3.2,3.2,2.45,2.45,1.7,0.47,2.738,2.338,1.947,1.684,1.431,1.156,0,0
"2018-01-27 04:34:00",808253,0,3.479,3.264,3.078,66.58,0,171.3,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.188,2.775,2.163,1.875,1.725,1.4,0,0
"2018-01-27 04:35:00",808254,0,3.41,3.239,3.043,67.13,0,195.7,3.2,3.2,2.45,2.45,2.45,1.7,0.53,2.838,2.313,1.613,1.313,1.146,0.86,0,0
"2018-01-27 04:36:00",808255,0,3.422,3.161,2.991,67.66,0,182.2,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.738,2.163,1.688,1.375,1.284,0.911,0,0
"2018-01-27 04:37:00",808256,0,3.646,3.317,3.148,66.05,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.3,2.888,2.413,2,1.763,1.35,0,0
"2018-01-27 04:38:00",808257,0,3.734,3.552,3.299,64.84,0,180.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.513,2.813,2.063,1.613,1.5,1.188,0,0
"2018-01-27 04:39:00",808258,0,3.886,3.648,3.402,64.17,0,171,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.813,3.038,2.4,2.05,1.913,1.506,0,0
"2018-01-27 04:40:00",808259,0,3.978,3.756,3.531,63.39,0,158.7,4.7,4.7,3.95,3.95,3.2,2.45,0.594,3.837,3.563,2.85,2.4,2.188,1.672,0,0
"2018-01-27 04:41:00",808260,0,3.937,3.83,3.603,63.5,0,156.6,4.7,3.2,3.2,3.2,3.2,2.45,0.451,3.425,2.75,2.4,2.163,1.963,1.6,0,0
"2018-01-27 04:42:00",808261,0,3.876,3.742,3.57,64.14,0,163.8,4.7,3.2,3.2,3.2,2.45,2.45,0.471,3.463,2.788,2.388,2.025,1.813,1.413,0,0
"2018-01-27 04:43:00",808262,0,3.943,3.731,3.583,64.01,0,159.9,6.2,4.7,3.95,3.95,3.95,3.2,0.542,3.887,3.175,2.613,2.388,2.2,1.813,0,0
"2018-01-27 04:44:00",808263,0,4.107,3.873,3.742,63.13,0,162.7,6.2,5.45,4.7,4.7,4.7,3.95,0.683,4.2,3.438,3,2.725,2.5,2.15,0,0
"2018-01-27 04:45:00",808264,0,4.053,3.908,3.767,63,0,176.2,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.012,3.363,2.875,2.5,2.213,1.75,0,0
"2018-01-27 04:46:00",808265,0,4.13,3.981,3.828,62.46,0,172.3,5.45,4.7,4.7,3.95,3.2,3.2,0.544,4.337,3.725,3.275,2.813,2.6,2.013,0,0
"2018-01-27 04:47:00",808266,0,4.076,3.982,3.815,62.74,0,168.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.775,3.288,2.725,2.288,2,1.563,0,0
"2018-01-27 04:48:00",808267,0,3.985,3.898,3.741,63.28,0,166.4,3.95,3.95,3.2,3.2,2.45,3.2,0.521,3.263,2.65,2.2,1.813,1.6,1.343,0,0
"2018-01-27 04:49:00",808268,0,3.902,3.793,3.655,63.97,0,173.9,4.7,3.2,3.2,3.2,2.45,1.7,0.435,3.013,2.588,2.113,1.788,1.613,1.152,0,0
"2018-01-27 04:50:00",808269,-1,3.869,3.764,3.616,64.12,0,172.8,4.7,3.95,2.45,2.45,2.45,1.7,0.38,3.213,2.65,2,1.775,1.625,1.284,0,0
"2018-01-27 04:51:00",808270,-1,3.876,3.751,3.59,63.98,0,178.7,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.8,3.05,2.388,2.037,1.888,1.39,0,0
"2018-01-27 04:52:00",808271,-1,3.917,3.763,3.58,63.94,0,178.7,4.7,3.95,3.2,2.45,3.2,2.45,0.645,3.613,2.575,1.95,1.559,1.421,1.092,0,0
"2018-01-27 04:53:00",808272,-1,4.059,3.898,3.743,63.19,0,179.8,7.7,6.95,6.2,5.45,5.45,4.7,0.774,5.512,5.062,4.425,3.863,3.475,2.7,0,0
"2018-01-27 04:54:00",808273,-1,4.013,4.011,3.816,63.33,0,187.9,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.588,3.275,2.688,2.275,1.975,1.55,0,0
"2018-01-27 04:55:00",808274,-1,3.966,3.899,3.738,64.42,0,180.8,6.2,5.45,4.7,4.7,3.95,3.2,0.536,4.187,3.5,2.838,2.463,2.225,1.825,0,0
"2018-01-27 04:56:00",808275,-1,4.064,3.957,3.8,63.78,0,170.2,6.2,5.45,4.7,3.95,3.95,3.2,0.722,4.812,3.925,3.225,2.85,2.563,2.138,0,0
"2018-01-27 04:57:00",808276,-1,4.027,3.963,3.775,63.62,0,180.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.7,3.163,2.575,2.138,1.863,1.5,0,0
"2018-01-27 04:58:00",808277,-1,3.924,3.859,3.712,64.42,0,181.7,4.7,4.7,3.95,3.2,3.2,2.45,0.559,3.775,3.375,2.813,2.413,2.2,1.8,0,0
"2018-01-27 04:59:00",808278,-1,3.889,3.834,3.683,64.54,0,174,5.45,3.95,3.95,3.95,3.2,2.45,0.512,3.863,3.4,2.863,2.425,2.175,1.725,0,0
"2018-01-27 05:00:00",808279,-1,3.935,3.834,3.675,66.06,0,176.5,7.7,6.95,6.2,5.45,5.45,4.7,0.658,5.712,4.762,4.225,3.813,3.413,2.85,0,0
"2018-01-27 05:01:00",808280,-1,4.045,3.964,3.787,66.15,0,176.8,6.95,6.95,6.2,5.45,4.7,3.95,0.527,5.787,5.175,4.487,3.912,3.463,2.95,0,0
"2018-01-27 05:02:00",808281,-1,4.026,3.961,3.788,66.03,0,175.7,6.2,6.2,5.45,4.7,4.7,3.95,0.515,5.175,4.625,4.112,3.625,3.325,2.763,0,0
"2018-01-27 05:03:00",808282,-1,3.946,3.912,3.716,66.69,0,178.6,6.2,5.45,4.7,4.7,3.95,3.2,0.623,4.537,4.138,3.2,2.725,2.375,1.963,0,0
"2018-01-27 05:04:00",808283,-1,3.815,3.758,3.599,67.85,0,184.6,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.35,3.837,3.325,2.825,2.525,2.113,0,0
"2018-01-27 05:05:00",808284,-1,3.834,3.739,3.581,67.29,0,177.5,6.2,5.45,4.7,3.95,3.95,3.2,0.568,4.8,4.038,3.5,3.125,2.75,2.25,0,0
"2018-01-27 05:06:00",808285,-1,3.763,3.689,3.507,67.89,0,179.4,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.412,3.488,2.75,2.175,2,1.513,0,0
"2018-01-27 05:07:00",808286,-1,3.649,3.583,3.424,68.93,0,172.6,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.8,3.35,3.038,2.613,2.35,1.888,0,0
"2018-01-27 05:08:00",808287,-1,3.578,3.522,3.381,70.34,0,185.6,6.2,5.45,3.95,3.95,3.95,3.2,0.64,4.237,3.625,2.913,2.55,2.4,1.913,0,0
"2018-01-27 05:09:00",808288,-1,3.47,3.423,3.264,71.5,0,187.8,5.45,4.7,3.95,3.2,3.2,3.2,0.495,3.85,3.3,2.5,2.063,1.913,1.525,0,0
"2018-01-27 05:10:00",808289,0,3.425,3.357,3.204,73.16,0,186.4,6.95,6.2,5.45,4.7,3.95,3.95,0.53,4.812,4.175,3.488,2.938,2.725,2.3,0,0
"2018-01-27 05:11:00",808290,0,3.419,3.372,3.21,74.39,0,185,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.275,4.225,3.587,3.163,2.938,2.388,0,0
"2018-01-27 05:12:00",808291,0,3.366,3.299,3.14,75.88,0,189.2,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.75,4.025,3.35,2.913,2.663,2.113,0,0
"2018-01-27 05:13:00",808292,0,3.3,3.231,3.072,76.86,0,193.6,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.7,3.738,2.513,2.138,1.963,1.506,0,0
"2018-01-27 05:14:00",808293,0,3.314,3.223,3.056,76.41,0,194.3,7.7,5.45,5.45,5.45,4.7,4.7,0.689,5.462,4.637,4.138,3.475,3.138,2.525,0,0
"2018-01-27 05:15:00",808294,0,3.257,3.208,3.039,76.73,0,198.1,6.2,5.45,4.7,5.45,3.95,3.95,0.644,4.675,3.937,3.263,2.863,2.663,2.213,0,0
"2018-01-27 05:16:00",808295,0,3.206,3.123,2.972,77.15,0,189,6.2,5.45,4.7,4.7,3.95,3.2,0.603,5.187,4.35,3.488,3.038,2.775,2.413,0,0
"2018-01-27 05:17:00",808296,0,3.207,3.109,2.942,77.51,0,188.7,6.2,5.45,4.7,4.7,3.95,3.95,0.58,4.75,4,3.15,2.713,2.475,2.075,0,0
"2018-01-27 05:18:00",808297,0,3.186,3.09,2.917,77.64,0,182,6.95,5.45,5.45,4.7,4.7,3.95,0.709,4.837,4.15,3.513,2.975,2.713,2.175,0,0
"2018-01-27 05:19:00",808298,0,3.186,3.08,2.907,77.95,0,185.1,6.95,5.45,4.7,4.7,4.7,3.95,0.699,5.1,4.337,3.45,2.925,2.613,2.163,0,0
"2018-01-27 05:20:00",808299,0,3.182,3.086,2.903,77.73,0,184.4,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.062,4.4,3.6,3.163,2.863,2.238,0,0
"2018-01-27 05:21:00",808300,0,3.132,3.062,2.884,78.02,0,187,6.95,6.95,6.2,5.45,4.7,3.95,0.776,5.337,4.587,3.85,3.288,2.988,2.463,0,0
"2018-01-27 05:22:00",808301,0,3.146,3.07,2.884,77.84,0,180.4,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.4,4.725,4.012,3.375,3.038,2.425,0,0
"2018-01-27 05:23:00",808302,0,3.117,3.037,2.846,77.84,0,181.8,5.45,4.7,4.7,3.95,3.2,3.2,0.595,4.362,3.738,3.063,2.463,2.25,1.775,0,0
"2018-01-27 05:24:00",808303,0,3.037,2.974,2.78,78.71,0,176.4,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4,3.2,2.713,2.363,2.063,1.65,0,0
"2018-01-27 05:25:00",808304,0,2.96,2.863,2.688,79.69,0,173,5.45,4.7,4.7,3.95,3.95,3.2,0.704,3.875,3.363,2.675,2.25,2.05,1.638,0,0
"2018-01-27 05:26:00",808305,0,3.068,2.924,2.773,78.34,0,178,6.95,5.45,5.45,4.7,4.7,4.7,0.663,5.325,4.687,4,3.5,3.238,2.663,0,0
"2018-01-27 05:27:00",808306,0,3.081,3.019,2.838,78.19,0,180.3,8.45,6.95,6.2,5.45,4.7,4.7,0.615,5.875,5.4,4.562,3.937,3.5,2.875,0,0
"2018-01-27 05:28:00",808307,0,3.037,3.028,2.829,79.06,0,182.4,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.325,3.887,3.225,2.825,2.55,2.013,0,0
"2018-01-27 05:29:00",808308,0,2.981,2.939,2.765,80.2,0,182.4,6.2,4.7,4.7,4.7,3.95,3.95,0.604,4.837,4.138,3.35,2.9,2.55,2.125,0,0
"2018-01-27 05:30:00",808309,0,2.958,2.851,2.718,81.4,0,181.8,7.7,6.95,6.2,5.45,4.7,3.95,0.789,5.25,4.175,3.45,3.05,2.75,2.163,0,0
"2018-01-27 05:31:00",808310,0,3.042,2.932,2.756,80.9,0,179.1,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.087,4.587,3.775,3.125,2.838,2.263,0,0
"2018-01-27 05:32:00",808311,0,2.957,2.891,2.694,82,0,176.4,5.45,5.45,4.7,3.95,3.2,3.2,0.507,4.575,3.713,3.05,2.65,2.375,2.025,0,0
"2018-01-27 05:33:00",808312,0,2.91,2.855,2.698,82.1,0,182.7,5.45,6.2,5.45,4.7,3.95,3.2,0.562,4.737,4.325,3.738,3.375,3,2.5,0,0
"2018-01-27 05:34:00",808313,0,2.883,2.839,2.674,82.3,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.375,3.85,3.213,2.725,2.413,1.9,0,0
"2018-01-27 05:35:00",808314,0,2.818,2.78,2.614,82.9,0,188.4,5.45,3.95,3.95,3.2,3.2,2.45,0.539,3.675,3.213,2.6,2.225,2.05,1.713,0,0
"2018-01-27 05:36:00",808315,0,2.802,2.742,2.588,82.9,0,186.3,5.45,5.45,3.95,3.95,3.95,3.2,0.525,4.15,3.725,3.113,2.738,2.525,2.088,0,0
"2018-01-27 05:37:00",808316,0,2.769,2.706,2.545,83.4,0,178.6,5.45,4.7,3.2,3.2,2.45,2.45,0.41,3.6,2.938,2.3,1.875,1.675,1.388,0,0
"2018-01-27 05:38:00",808317,0,2.748,2.682,2.531,83.5,0,179.1,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.8,3.275,2.8,2.425,2.213,1.75,0,0
"2018-01-27 05:39:00",808318,0,2.737,2.697,2.549,83.4,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.1,3.538,3,2.613,2.338,1.913,0,0
"2018-01-27 05:40:00",808319,0,2.736,2.69,2.533,83.8,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.237,3.3,2.75,2.438,2.25,1.8,0,0
"2018-01-27 05:41:00",808320,0,2.701,2.687,2.522,84.1,0,178.8,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.463,3.075,2.7,2.338,2.175,1.7,0,0
"2018-01-27 05:42:00",808321,0,2.658,2.627,2.491,84.8,0,178.3,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.912,3.438,2.95,2.525,2.288,1.8,0,0
"2018-01-27 05:43:00",808322,0,2.638,2.606,2.471,85.1,0,175.8,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.025,3.363,2.825,2.45,2.225,1.838,0,0
"2018-01-27 05:44:00",808323,0,2.636,2.561,2.429,85.5,0,170.8,5.45,5.45,4.7,4.7,3.95,3.2,0.743,4.425,3.45,2.863,2.363,2.113,1.65,0,0
"2018-01-27 05:45:00",808324,0,2.672,2.589,2.448,85.3,0,176.5,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.85,4.2,3.375,3.025,2.75,2.213,0,0
"2018-01-27 05:46:00",808325,0,2.66,2.599,2.458,85.2,0,177,6.95,6.2,5.45,4.7,4.7,3.95,0.551,4.762,4.5,3.9,3.425,3.075,2.55,0,0
"2018-01-27 05:47:00",808326,0,2.65,2.609,2.465,85.3,0,176.7,6.2,6.2,4.7,4.7,3.95,3.2,0.664,4.887,4.425,3.663,3.138,2.825,2.375,0,0
"2018-01-27 05:48:00",808327,0,2.673,2.649,2.493,85.1,0,174.7,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.225,4.787,4.075,3.525,3.238,2.663,0,0
"2018-01-27 05:49:00",808328,0,2.568,2.543,2.396,86.7,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.614,4,3.325,2.575,2.175,1.913,1.638,0,0
"2018-01-27 05:50:00",808329,-1,2.561,2.478,2.35,87.2,0,158.7,5.45,4.7,4.7,3.95,3.95,2.45,0.605,4.05,3.3,2.65,2.238,2.075,1.672,0,0
"2018-01-27 05:51:00",808330,-1,2.531,2.473,2.327,87.4,0,154.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.663,3.113,2.588,2.275,2.013,1.613,0,0
"2018-01-27 05:52:00",808331,-1,2.548,2.482,2.338,87.1,0,162.5,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.175,3.288,2.763,2.4,2.125,1.688,0,0
"2018-01-27 05:53:00",808332,-1,2.585,2.515,2.371,86.9,0,158.1,6.2,4.7,4.7,4.7,4.7,3.95,0.75,4.275,3.788,3.288,2.825,2.45,1.95,0,0
"2018-01-27 05:54:00",808333,-1,2.635,2.563,2.405,86.6,0.254,153.3,6.2,5.45,4.7,4.7,3.95,3.2,0.65,4.7,3.987,3.438,3.063,2.825,2.363,0,0
"2018-01-27 05:55:00",808334,-1,2.658,2.574,2.435,86.4,0,149.6,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.4,3.875,3.175,2.625,2.4,1.938,0,0
"2018-01-27 05:56:00",808335,-1,2.616,2.553,2.395,87,0,151,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.625,3.063,2.725,2.213,2.025,1.688,0,0
"2018-01-27 05:57:00",808336,-1,2.581,2.52,2.367,87.3,0,150.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.55,3.075,2.663,2.313,2.013,1.638,0,0
"2018-01-27 05:58:00",808337,-1,2.635,2.532,2.413,86.9,0,154.1,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.3,3.713,3.15,2.7,2.4,2.075,0,0
"2018-01-27 05:59:00",808338,-1,2.656,2.594,2.433,86.6,0,155.3,5.45,4.7,3.95,3.95,3.2,2.45,0.453,3.813,3.2,2.538,2.15,1.975,1.588,0,0
"2018-01-27 06:00:00",808339,-1,2.691,2.602,2.444,86.6,0,152.1,4.7,3.95,3.95,3.95,3.2,3.2,0.602,3.588,2.938,2.413,2.113,1.925,1.563,0,0
"2018-01-27 06:01:00",808340,-1,2.691,2.599,2.431,86.6,0,153.9,5.45,4.7,4.7,3.95,3.2,2.45,0.573,3.925,3.35,2.875,2.363,2.088,1.763,0,0
"2018-01-27 06:02:00",808341,-1,2.756,2.645,2.46,86.2,0,156.3,7.7,7.7,6.95,6.2,5.45,3.95,1.031,5.162,4.263,3.488,2.95,2.525,1.975,0,0
"2018-01-27 06:03:00",808342,-1,2.895,2.802,2.625,84.9,0,163.9,6.95,6.95,6.2,5.45,4.7,3.95,0.792,5.2,4.837,3.862,3.225,2.8,2.3,0,0
"2018-01-27 06:04:00",808343,-1,2.93,2.857,2.656,84.4,0,161.4,5.45,4.7,4.7,3.95,3.2,3.2,0.567,4.712,4.038,3.488,2.875,2.575,2.113,0,0
"2018-01-27 06:05:00",808344,-1,2.903,2.829,2.654,84.7,0,165.7,6.95,5.45,4.7,3.95,3.95,3.2,0.512,4.775,4.112,3.35,2.875,2.425,1.95,0,0
"2018-01-27 06:06:00",808345,-1,2.905,2.848,2.666,84.6,0,163.2,6.2,6.2,5.45,4.7,3.95,3.95,0.587,4.55,4.4,3.65,3.1,2.775,2.225,0,0
"2018-01-27 06:07:00",808346,-1,2.908,2.832,2.659,84.8,0,162.9,6.2,5.45,4.7,4.7,4.7,3.95,0.776,4.787,4.1,3.188,2.875,2.613,2.225,0,0
"2018-01-27 06:08:00",808347,-1,2.9,2.844,2.678,84.6,0,164.2,7.7,6.95,6.2,6.2,5.45,4.7,0.952,5.225,4.575,3.638,3.213,2.875,2.35,0,0
"2018-01-27 06:09:00",808348,-1,2.966,2.907,2.771,83.9,0,169,6.95,6.2,6.2,5.45,4.7,3.95,0.575,5.562,5.087,4.4,3.775,3.388,2.825,0,0
"2018-01-27 06:10:00",808349,0,2.895,2.897,2.713,84.7,0,163.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.863,3.238,2.788,2.375,2.138,1.713,0,0
"2018-01-27 06:11:00",808350,0,2.788,2.727,2.588,86.5,0,160.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.812,3.088,2.45,2.088,1.863,1.575,0,0
"2018-01-27 06:12:00",808351,0,2.832,2.711,2.581,86.3,0,166.4,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.975,4.425,3.688,3.275,2.963,2.513,0,0
"2018-01-27 06:13:00",808352,0,2.865,2.786,2.62,85.7,0,162.6,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.487,3.825,3.35,3.025,2.675,2.213,0,0
"2018-01-27 06:14:00",808353,0,2.851,2.75,2.584,86,0,160.1,6.95,5.45,4.7,3.95,3.95,3.2,0.663,5.137,3.975,3.25,2.738,2.413,1.938,0,0
"2018-01-27 06:15:00",808354,0,2.88,2.771,2.629,85.7,0,162,7.7,6.95,6.2,4.7,4.7,4.7,0.704,5.437,4.775,4.112,3.5,3.1,2.688,0,0
"2018-01-27 06:16:00",808355,0,2.868,2.798,2.612,85.7,0.254,163.2,6.2,5.45,4.7,4.7,3.95,3.95,0.604,5.075,4.275,3.513,3.075,2.788,2.25,0,0
"2018-01-27 06:17:00",808356,0,2.893,2.774,2.63,85.5,0,170.1,8.45,6.95,6.2,5.45,5.45,4.7,0.85,6.45,5.587,4.587,3.85,3.338,2.763,0,0
"2018-01-27 06:18:00",808357,0,2.89,2.849,2.657,84.8,0,163.3,6.95,6.95,5.45,5.45,5.45,4.7,0.711,5.375,4.812,4.187,3.588,3.175,2.738,0,0
"2018-01-27 06:19:00",808358,0,2.78,2.74,2.578,86,0,165.2,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.675,3.912,3.35,3.05,2.863,2.363,0,0
"2018-01-27 06:20:00",808359,0,2.687,2.642,2.492,87.2,0,162.1,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.412,3.625,3.1,2.713,2.413,2.037,0,0
"2018-01-27 06:21:00",808360,0,2.679,2.591,2.452,87.5,0,166.5,8.45,6.95,6.2,6.2,5.45,4.7,1.132,5.787,4.4,3.787,3.275,2.888,2.325,0,0
"2018-01-27 06:22:00",808361,0,2.695,2.634,2.474,87.1,0,167,7.7,6.2,5.45,4.7,4.7,3.95,0.768,5.55,4.575,3.675,3.175,2.8,2.138,0,0
"2018-01-27 06:23:00",808362,0,2.641,2.59,2.444,87.5,0,162.9,7.7,6.2,5.45,4.7,4.7,3.95,0.77,5.575,4.825,4.05,3.413,3.013,2.563,0,0
"2018-01-27 06:24:00",808363,0,2.595,2.583,2.411,87.8,0,157.9,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.762,4.138,3.475,3.05,2.6,2.037,0,0
"2018-01-27 06:25:00",808364,0,2.541,2.53,2.38,88.3,0,166.8,6.2,6.2,5.45,4.7,4.7,4.7,0.871,4.9,4.15,3.525,3.175,2.85,2.438,0,0
"2018-01-27 06:26:00",808365,0,2.571,2.518,2.367,88.3,0,157.6,6.2,5.45,5.45,4.7,3.95,3.2,0.634,5.287,4.537,3.775,3.138,2.788,2.388,0,0
"2018-01-27 06:27:00",808366,0,2.594,2.543,2.375,88.1,0,156.4,5.45,5.45,4.7,3.95,3.2,2.45,0.495,4.7,3.95,3.125,2.7,2.363,1.938,0,0
"2018-01-27 06:28:00",808367,0,2.561,2.495,2.342,88.7,0.254,154.8,6.2,5.45,4.7,3.95,3.2,2.45,0.478,5.025,4.25,3.325,2.675,2.325,1.8,0,0
"2018-01-27 06:29:00",808368,0,2.566,2.524,2.373,88.5,0,153.1,6.95,6.2,5.45,4.7,3.95,3.2,0.696,4.775,4.287,3.562,2.913,2.5,2.037,0,0
"2018-01-27 06:30:00",808369,0,2.552,2.551,2.375,88.6,0,157.1,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.1,3.763,3.125,2.7,2.463,2.037,0,0
"2018-01-27 06:31:00",808370,0,2.559,2.521,2.387,88.8,0,156.1,6.2,6.2,4.7,4.7,3.95,3.2,0.539,4.887,4.2,3.513,3.163,2.8,2.325,0,0
"2018-01-27 06:32:00",808371,0,2.593,2.549,2.386,88.6,0,156.9,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.375,3.613,3.063,2.675,2.313,1.825,0,0
"2018-01-27 06:33:00",808372,0,2.562,2.523,2.367,89,0,152.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.2,3.8,3.15,2.675,2.4,2,0,0
"2018-01-27 06:34:00",808373,0,2.532,2.505,2.365,89.2,0,151.8,5.45,5.45,4.7,3.95,3.2,2.45,0.491,4.062,3.575,3.125,2.65,2.4,1.963,0,0
"2018-01-27 06:35:00",808374,0,2.536,2.489,2.354,89.2,0,153.1,5.45,5.45,3.95,3.95,3.2,3.2,0.495,4.5,3.775,3.05,2.6,2.363,1.975,0,0
"2018-01-27 06:36:00",808375,0,2.554,2.504,2.36,89.2,0,148,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.675,3.975,3.425,3.1,2.738,2.275,0,0
"2018-01-27 06:37:00",808376,0,2.559,2.524,2.37,89.1,0,150.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.625,4.15,3.3,2.888,2.663,2.275,0,0
"2018-01-27 06:38:00",808377,0,2.569,2.53,2.383,89.1,0,146.4,6.2,5.45,5.45,4.7,3.95,3.95,0.739,4.637,4.012,3.375,2.925,2.663,2.175,0,0
"2018-01-27 06:39:00",808378,0,2.566,2.521,2.358,89.4,0,148,6.2,5.45,4.7,3.95,3.95,3.95,0.634,4.425,3.9,3.1,2.638,2.35,2.063,0,0
"2018-01-27 06:40:00",808379,0,2.581,2.523,2.369,89.5,0,155.5,6.2,5.45,5.45,5.45,4.7,3.95,0.716,4.787,4.4,3.688,3.15,2.775,2.388,0,0
"2018-01-27 06:41:00",808380,0,2.608,2.564,2.41,89.2,0,151.9,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.625,3.938,3.263,2.763,2.525,2.175,0,0
"2018-01-27 06:42:00",808381,0,2.627,2.58,2.432,89.1,0,156.3,6.95,4.7,3.95,3.95,3.95,3.95,0.774,4.5,3.775,3.088,2.7,2.475,2.072,0,0
"2018-01-27 06:43:00",808382,0,2.673,2.613,2.456,89,0,159.9,6.2,6.2,5.45,4.7,4.7,3.95,0.783,5.162,4.75,3.9,3.275,2.95,2.463,0,0
"2018-01-27 06:44:00",808383,0,2.666,2.658,2.482,88.9,0,157.9,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.375,3.775,3.288,2.825,2.588,2.138,0,0
"2018-01-27 06:45:00",808384,0,2.628,2.596,2.46,89.5,0,154.6,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.05,3.538,3,2.713,2.425,1.925,0,0
"2018-01-27 06:46:00",808385,0,2.607,2.578,2.451,89.8,0,156,5.45,5.45,3.95,3.95,3.95,3.2,0.604,4.175,3.55,2.888,2.5,2.35,1.963,0,0
"2018-01-27 06:47:00",808386,0,2.589,2.545,2.409,90.2,0,153.8,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.55,3.862,3.163,2.738,2.413,1.95,0,0
"2018-01-27 06:48:00",808387,0,2.624,2.578,2.437,89.8,0,150.2,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.687,4.287,3.588,3.1,2.8,2.288,0,0
"2018-01-27 06:49:00",808388,0,2.621,2.619,2.452,89.5,0,154,4.7,4.7,4.7,3.95,3.2,3.2,0.507,3.788,3.613,3.1,2.675,2.375,2,0,0
"2018-01-27 06:50:00",808389,-1,2.562,2.557,2.405,90.2,0,147.4,5.45,5.45,4.7,3.95,3.2,2.45,0.464,3.925,3.325,2.863,2.338,2.05,1.65,0,0
"2018-01-27 06:51:00",808390,-1,2.59,2.549,2.418,90.2,0,143.8,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.512,4.038,3.3,2.875,2.6,2.213,0,0
"2018-01-27 06:52:00",808391,-1,2.605,2.583,2.455,89.8,0,144.3,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.475,3.8,3.288,3.025,2.788,2.3,0,0
"2018-01-27 06:53:00",808392,-1,2.59,2.556,2.424,90.2,0.254,141.5,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.5,4,3.275,2.75,2.45,2.113,0,0
"2018-01-27 06:54:00",808393,-1,2.591,2.557,2.414,90.2,0,145,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.125,3.638,2.938,2.588,2.35,1.975,0,0
"2018-01-27 06:55:00",808394,-1,2.591,2.532,2.406,90.4,0,145.3,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.875,4.025,3.238,2.95,2.7,2.2,0,0
"2018-01-27 06:56:00",808395,-1,2.613,2.552,2.405,90.2,0,144.7,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.637,4.163,3.4,2.85,2.513,2.113,0,0
"2018-01-27 06:57:00",808396,-1,2.572,2.538,2.38,90.4,0,144.9,5.45,3.95,3.95,3.2,3.2,2.45,0.419,3.775,3.138,2.638,2.113,1.875,1.575,0,0
"2018-01-27 06:58:00",808397,-1,2.529,2.49,2.343,90.9,0,147.7,5.45,4.7,3.2,3.2,3.2,3.2,0.544,3.875,3.363,2.5,2.075,1.85,1.488,0,0
"2018-01-27 06:59:00",808398,-1,2.501,2.473,2.326,91,0,148.9,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.212,3.775,3,2.588,2.363,1.975,0,0
"2018-01-27 07:00:00",808399,-1,2.517,2.484,2.341,90.9,0,144.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.95,3.488,2.863,2.475,2.213,1.788,0,0
"2018-01-27 07:01:00",808400,-1,2.513,2.478,2.325,91,0,145.2,5.45,3.95,3.95,3.95,3.2,3.2,0.521,3.787,3.063,2.725,2.375,2.063,1.688,0,0
"2018-01-27 07:02:00",808401,-1,2.457,2.436,2.283,91.5,0,145.5,5.45,4.7,4.7,3.2,3.2,3.2,0.538,3.712,3.1,2.488,2.188,2.037,1.75,0,0
"2018-01-27 07:03:00",808402,-1,2.494,2.444,2.292,91.4,0,143.7,5.45,4.7,3.95,3.2,3.2,3.2,0.488,3.95,3.575,2.988,2.638,2.375,1.938,0,0
"2018-01-27 07:04:00",808403,-1,2.512,2.489,2.334,90.9,0,144.7,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.25,3.9,3.225,2.713,2.5,2.113,0,0
"2018-01-27 07:05:00",808404,-1,2.51,2.512,2.345,90.7,0,146.5,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.062,3.488,2.975,2.563,2.3,2,0,0
"2018-01-27 07:06:00",808405,-1,2.523,2.496,2.35,90.8,0,146.6,5.45,4.7,4.7,3.95,3.2,2.45,0.429,4.425,3.788,3.238,2.688,2.338,1.963,0,0
"2018-01-27 07:07:00",808406,-1,2.494,2.47,2.332,91.1,0,142.9,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4.1,3.138,2.775,2.475,2.313,1.834,0,0
"2018-01-27 07:08:00",808407,-1,2.504,2.465,2.355,91,0,144.7,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.375,4.163,3.7,3.288,2.913,2.425,0,0
"2018-01-27 07:09:00",808408,-1,2.548,2.514,2.379,90.5,0,149.4,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.962,4.225,3.675,3.138,2.713,2.275,0,0
"2018-01-27 07:10:00",808409,0,2.59,2.555,2.419,90.1,0,149.2,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.925,4.662,4.1,3.4,3.05,2.575,0,0
"2018-01-27 07:11:00",808410,0,2.555,2.556,2.416,90,0,149.1,6.2,4.7,3.95,3.95,3.2,3.2,0.515,4.175,3.775,3.1,2.588,2.325,1.988,0,0
"2018-01-27 07:12:00",808411,0,2.556,2.536,2.397,90.3,0,156.6,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.837,4.125,3.413,2.888,2.65,2.238,0,0
"2018-01-27 07:13:00",808412,0,2.562,2.514,2.375,90.5,0,153.9,6.2,5.45,4.7,3.95,3.2,3.2,0.549,4.637,3.737,3.05,2.6,2.238,1.863,0,0
"2018-01-27 07:14:00",808413,0,2.586,2.53,2.376,90.4,0,158.2,5.45,5.45,3.95,3.95,3.95,2.45,0.576,3.925,3.288,2.813,2.413,2.2,1.738,0,0
"2018-01-27 07:15:00",808414,0,2.506,2.485,2.341,90.9,0,156.4,4.7,4.7,3.95,3.95,3.2,2.45,0.443,3.65,3.05,2.738,2.35,2.05,1.713,0,0
"2018-01-27 07:16:00",808415,0,2.534,2.477,2.346,90.9,0,154.2,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.225,3.363,2.8,2.488,2.275,1.809,0,0
"2018-01-27 07:17:00",808416,0,2.575,2.508,2.37,90.5,0,156.5,6.95,5.45,3.95,3.95,3.2,3.2,0.56,4.825,4.062,3.3,2.775,2.375,2.05,0,0
"2018-01-27 07:18:00",808417,0,2.558,2.524,2.368,90.5,0,152.7,4.7,4.7,3.2,3.95,3.2,2.45,0.589,4.025,3.425,2.725,2.338,2.075,1.713,0,0
"2018-01-27 07:19:00",808418,0,2.559,2.513,2.375,90.5,0,152.9,6.2,5.45,4.7,4.7,3.95,3.2,0.838,4.575,4.025,3.5,3.138,2.788,2.25,0,0
"2018-01-27 07:20:00",808419,0,2.543,2.507,2.378,90.5,0,149.4,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.437,4.087,3.65,3.263,3,2.613,0,0
"2018-01-27 07:21:00",808420,0,2.552,2.531,2.39,90.2,0,150.6,5.45,4.7,4.7,4.7,3.95,3.2,0.512,4.312,3.75,3.1,2.763,2.475,2.125,0,0
"2018-01-27 07:22:00",808421,0,2.513,2.484,2.343,90.7,0,148.3,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.2,3.538,3.013,2.55,2.25,1.822,0,0
"2018-01-27 07:23:00",808422,0,2.502,2.456,2.331,90.8,0,146.6,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.125,3.425,2.838,2.5,2.225,1.85,0,0
"2018-01-27 07:24:00",808423,0,2.514,2.467,2.329,90.7,0,150.6,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.45,3.862,3.225,2.688,2.413,1.938,0,0
"2018-01-27 07:25:00",808424,0,2.527,2.468,2.324,90.7,0,151,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.138,3.25,2.375,1.863,1.663,1.318,0,0
"2018-01-27 07:26:00",808425,0,2.531,2.446,2.295,91,0,149.1,5.45,4.7,4.7,3.95,3.95,3.2,0.682,3.938,3.263,2.538,2.125,1.963,1.513,0,0
"2018-01-27 07:27:00",808426,0,2.545,2.476,2.342,90.8,0.254,154.6,5.45,4.7,4.7,4.7,3.95,3.2,0.79,4.3,4,3.325,2.925,2.675,2.263,0,0
"2018-01-27 07:28:00",808427,0,2.564,2.533,2.391,90.2,0,153.2,5.45,5.45,4.7,3.95,3.2,3.2,0.573,4.3,3.8,3.025,2.638,2.463,2.15,0,0
"2018-01-27 07:29:00",808428,0,2.583,2.54,2.399,90.1,0,153,6.2,6.2,5.45,5.45,4.7,3.95,0.771,4.625,4.263,3.638,3.075,2.7,2.275,0,0
"2018-01-27 07:30:00",808429,0,2.625,2.61,2.465,89.5,0,156.5,6.2,5.45,4.7,4.7,3.95,3.2,0.422,4.637,4.225,3.613,3.213,2.838,2.263,0,0
"2018-01-27 07:31:00",808430,0,2.619,2.6,2.454,89.6,0,152.6,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.462,3.8,3.138,2.7,2.463,1.988,0,0
"2018-01-27 07:32:00",808431,0,2.605,2.575,2.446,89.9,0,151.4,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.825,4.05,3.4,2.988,2.65,2.138,0,0
"2018-01-27 07:33:00",808432,0,2.628,2.585,2.459,89.8,0,154.4,6.95,6.95,5.45,4.7,3.95,3.95,0.642,5.037,4.387,3.8,3.263,2.925,2.375,0,0
"2018-01-27 07:34:00",808433,0,2.623,2.601,2.461,89.6,0,154.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.462,4.263,3.625,3.05,2.688,2.25,0,0
"2018-01-27 07:35:00",808434,0,2.628,2.574,2.44,89.9,0,156.9,6.2,5.45,4.7,3.95,3.2,3.2,0.598,5.137,4.075,3.25,2.688,2.363,1.85,0,0
"2018-01-27 07:36:00",808435,0,2.636,2.569,2.448,90,0,154.4,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.837,4.263,3.65,3.213,2.838,2.338,0,0
"2018-01-27 07:37:00",808436,0,2.629,2.592,2.458,89.9,0,155.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.275,3.938,3.4,2.913,2.588,2.225,0,0
"2018-01-27 07:38:00",808437,0,2.617,2.581,2.454,90.1,0,154.8,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.612,4.112,3.475,3,2.575,2.2,0,0
"2018-01-27 07:39:00",808438,0,2.611,2.586,2.451,90.2,0,151.6,5.45,4.7,4.7,3.95,3.2,3.2,0.487,4.263,3.775,3.313,2.963,2.638,2.3,0,0
"2018-01-27 07:40:00",808439,0,2.604,2.571,2.448,90.3,0,147.1,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.675,4.087,3.488,3.013,2.613,2.125,0,0
"2018-01-27 07:41:00",808440,0,2.625,2.588,2.457,90.2,0,147.8,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.462,3.962,3.563,3.025,2.75,2.363,0,0
"2018-01-27 07:42:00",808441,0,2.623,2.587,2.45,90.4,0,150.9,6.2,5.45,4.7,4.7,4.7,3.2,0.672,4.787,3.925,3.163,2.688,2.363,1.888,0,0
"2018-01-27 07:43:00",808442,0,2.671,2.608,2.491,89.9,0,151.7,6.2,6.2,5.45,5.45,4.7,3.95,0.622,5.037,4.375,3.8,3.313,2.95,2.5,0,0
"2018-01-27 07:44:00",808443,0,2.677,2.641,2.505,89.7,0,150.3,6.2,6.2,6.2,5.45,4.7,3.2,0.781,4.8,4.437,3.925,3.25,2.813,2.35,0,0
"2018-01-27 07:45:00",808444,0,2.651,2.629,2.496,90,0,150.4,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.15,4.512,3.975,3.438,3.088,2.55,0,0
"2018-01-27 07:46:00",808445,0,2.705,2.668,2.541,89.5,0,152.7,6.95,5.45,4.7,4.7,3.95,3.95,0.48,4.9,4.325,3.9,3.338,2.975,2.475,0,0
"2018-01-27 07:47:00",808446,0,2.676,2.652,2.505,89.9,0,152,6.2,4.7,3.95,3.95,3.95,3.2,0.572,4.812,3.713,3.15,2.788,2.488,2.05,0,0
"2018-01-27 07:48:00",808447,0,2.693,2.625,2.492,90.2,0,152.5,6.95,5.45,4.7,4.7,3.95,3.2,0.572,4.975,4.275,3.55,3.15,2.863,2.413,0,0
"2018-01-27 07:49:00",808448,0,2.69,2.651,2.517,90,0,151.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.175,4.787,4.175,3.663,3.188,2.675,0,0
"2018-01-27 07:50:00",808449,-1,2.69,2.667,2.529,89.8,0,151.7,6.2,5.45,4.7,3.95,3.95,3.2,0.642,5.062,4.5,3.65,3.15,2.725,2.25,0,0
"2018-01-27 07:51:00",808450,-1,2.685,2.662,2.52,89.8,0,150.8,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.312,4.625,3.863,3.35,2.988,2.363,0,0
"2018-01-27 07:52:00",808451,-1,2.666,2.649,2.519,89.9,0,147.2,6.95,6.2,6.2,4.7,4.7,3.95,0.615,5.312,4.637,3.912,3.238,2.9,2.513,0,0
"2018-01-27 07:53:00",808452,-1,2.652,2.642,2.505,90.2,0.254,146,6.2,5.45,5.45,4.7,3.95,3.95,0.61,5.237,4.512,3.738,3.15,2.713,2.35,0,0
"2018-01-27 07:54:00",808453,-1,2.614,2.602,2.461,90.6,0,146.4,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.05,4.312,3.488,3.113,2.738,2.313,0,0
"2018-01-27 07:55:00",808454,-1,2.583,2.554,2.439,91.2,0,149.1,6.95,6.2,5.45,5.45,5.45,4.7,0.892,5.5,4.925,4.2,3.563,3.238,2.7,0,0
"2018-01-27 07:56:00",808455,-1,2.606,2.592,2.475,90.8,0,147,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.662,4.8,4.05,3.525,3.188,2.7,0,0
"2018-01-27 07:57:00",808456,-1,2.604,2.59,2.469,90.9,0,146.9,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.537,4.75,4.275,3.75,3.338,2.8,0,0
"2018-01-27 07:58:00",808457,-1,2.569,2.558,2.432,91.3,0,144.7,6.2,5.45,5.45,4.7,3.95,3.2,0.632,4.687,3.937,3.25,2.875,2.675,2.213,0,0
"2018-01-27 07:59:00",808458,-1,2.521,2.51,2.405,91.9,0,144.9,6.2,4.7,3.95,3.95,3.95,3.2,0.619,4.5,3.825,3.088,2.625,2.488,1.988,0,0
"2018-01-27 08:00:00",808459,-1,2.546,2.509,2.39,92.1,0,147,6.95,6.2,6.2,4.7,4.7,3.95,0.804,5.625,4.862,3.912,3.375,3.063,2.588,0,0
"2018-01-27 08:01:00",808460,-1,2.597,2.586,2.458,91.6,0,149.3,8.45,7.7,7.7,6.2,5.45,4.7,0.934,5.65,5.025,4.412,3.8,3.438,2.813,0,0
"2018-01-27 08:02:00",808461,-1,2.549,2.555,2.434,91.9,0,152.3,7.7,7.7,6.95,6.2,5.45,4.7,1.054,5.412,4.687,3.775,3.275,2.888,2.475,0,0
"2018-01-27 08:03:00",808462,-1,2.593,2.599,2.495,92,0,152.7,7.7,6.95,6.95,6.2,6.2,4.7,0.909,6.125,5.237,4.587,4.15,3.737,3.275,0,0
"2018-01-27 08:04:00",808463,-1,2.571,2.613,2.492,92.3,0,151.2,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.4,4.712,4.25,3.65,3.213,2.575,0,0
"2018-01-27 08:05:00",808464,-1,2.558,2.577,2.47,92.9,0,152.4,6.95,6.2,5.45,4.7,4.7,3.95,0.795,5.337,4.612,3.962,3.338,2.95,2.463,0,0
"2018-01-27 08:06:00",808465,-1,2.597,2.597,2.495,93.1,0,153.4,6.95,6.95,6.2,5.45,5.45,3.95,0.645,6.025,5.375,4.487,3.937,3.5,2.85,0,0
"2018-01-27 08:07:00",808466,-1,2.608,2.64,2.508,93.1,0,151.3,7.7,6.2,5.45,5.45,4.7,4.7,0.776,5.537,4.775,3.775,3.213,2.913,2.425,0,0
"2018-01-27 08:08:00",808467,-1,2.634,2.641,2.526,93.1,0,151.4,6.95,6.95,6.95,5.45,5.45,4.7,0.826,6.362,5.437,4.45,3.8,3.375,2.888,0,0
"2018-01-27 08:09:00",808468,-1,2.628,2.659,2.527,93.2,0,146.5,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.812,4.15,3.588,2.963,2.688,2.238,0,0
"2018-01-27 08:10:00",808469,0,2.579,2.63,2.502,93.7,0,150.4,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.35,3.875,3.2,2.713,2.513,2.113,0,0
"2018-01-27 08:11:00",808470,0,2.569,2.618,2.498,94,0,150.2,6.95,6.2,5.45,4.7,3.95,3.95,0.618,4.687,4.163,3.488,2.925,2.625,2.15,0,0
"2018-01-27 08:12:00",808471,0,2.607,2.637,2.539,93.9,0,150.1,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.412,5.012,4.35,3.912,3.563,3,0,0
"2018-01-27 08:13:00",808472,0,2.603,2.655,2.541,93.9,0,148.5,6.2,5.45,4.7,4.7,4.7,3.2,0.71,4.825,3.8,3.4,3.05,2.65,2.163,0,0
"2018-01-27 08:14:00",808473,0,2.606,2.637,2.53,94.1,0,148.8,6.95,6.2,5.45,5.45,5.45,4.7,0.917,4.975,4.487,3.8,3.275,3,2.563,0,0
"2018-01-27 08:15:00",808474,0,2.664,2.692,2.599,93.7,0,139.7,6.95,6.95,6.2,5.45,5.45,3.95,0.825,5.8,5,4.375,3.812,3.425,2.9,0,0
"2018-01-27 08:16:00",808475,0,2.711,2.737,2.625,93.3,0,142.4,7.7,6.2,6.2,5.45,5.45,4.7,0.903,6.075,5.237,4.412,3.962,3.588,3.075,0,0
"2018-01-27 08:17:00",808476,0,2.738,2.755,2.642,93.1,0,140.1,7.7,7.7,6.2,5.45,4.7,3.95,0.476,5.95,5.262,4.437,3.888,3.488,2.938,0,0
"2018-01-27 08:18:00",808477,0,2.769,2.796,2.659,92.9,0,142.2,6.2,6.2,5.45,4.7,4.7,3.95,0.76,5.15,4.5,3.85,3.35,2.938,2.5,0,0
"2018-01-27 08:19:00",808478,0,2.741,2.757,2.647,93.1,0,138.1,6.2,6.2,5.45,4.7,3.95,3.95,0.509,5.112,4.512,3.9,3.438,3.088,2.7,0,0
"2018-01-27 08:20:00",808479,0,2.756,2.781,2.667,92.8,0,133.2,6.95,6.2,5.45,6.2,5.45,5.45,0.783,5.55,4.862,4.138,3.637,3.275,2.825,0,0
"2018-01-27 08:21:00",808480,0,2.744,2.793,2.67,92.7,0,130.5,6.95,6.2,6.2,5.45,4.7,4.7,0.811,5.45,4.687,4.038,3.587,3.363,2.825,0,0
"2018-01-27 08:22:00",808481,0,2.697,2.751,2.635,93,0,126.4,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.6,5.037,4.362,3.925,3.475,2.988,0,0
"2018-01-27 08:23:00",808482,0,2.6,2.675,2.573,93.3,0,116.7,6.95,6.2,4.7,4.7,3.95,3.95,0.572,5.2,4.737,3.85,3.488,3.1,2.625,0,0
"2018-01-27 08:24:00",808483,0,2.484,2.56,2.475,93.9,0,114.9,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.562,5.075,4.662,4.062,3.713,3.25,0,0
"2018-01-27 08:25:00",808484,0,2.406,2.476,2.399,94,0,116.3,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.925,5.462,4.65,4.163,3.912,3.488,0,0
"2018-01-27 08:26:00",808485,0,2.361,2.419,2.353,94,0,118.2,6.95,6.95,6.95,6.2,6.2,5.45,0.664,5.825,5.6,5.287,4.85,4.325,3.725,0,0
"2018-01-27 08:27:00",808486,0,2.319,2.394,2.313,94.2,0,116.1,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.312,4.887,4.25,3.737,3.3,2.813,0,0
"2018-01-27 08:28:00",808487,0,2.274,2.357,2.27,94.6,0,114.2,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.212,4.537,3.875,3.475,3.163,2.763,0,0
"2018-01-27 08:29:00",808488,0,2.265,2.33,2.258,94.6,0,114.1,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.925,5.4,4.575,4.062,3.65,3.15,0,0
"2018-01-27 08:30:00",808489,0,2.26,2.317,2.242,94.6,0,115.7,6.2,6.2,6.2,5.45,4.7,3.95,0.588,5.475,4.925,4.425,3.987,3.55,2.938,0,0
"2018-01-27 08:31:00",808490,0,2.228,2.297,2.217,94.9,0,113.7,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.425,5.062,4.287,3.788,3.375,2.988,0,0
"2018-01-27 08:32:00",808491,0,2.196,2.264,2.191,95.2,0,109.1,6.95,6.95,5.45,5.45,4.7,4.7,0.575,5.562,5.137,4.637,4.138,3.763,3.2,0,0
"2018-01-27 08:33:00",808492,0,2.169,2.249,2.167,95.3,0,108.2,7.7,6.95,6.2,6.2,5.45,4.7,0.831,5.325,4.712,4.187,3.687,3.4,2.925,0,0
"2018-01-27 08:34:00",808493,0,2.139,2.216,2.149,95.6,0,111.3,7.7,6.95,6.2,5.45,4.7,4.7,0.748,5.475,5.075,4.312,3.725,3.463,3.063,0,0
"2018-01-27 08:35:00",808494,0,2.148,2.211,2.149,95.5,0,107.7,7.7,7.7,6.95,6.2,5.45,5.45,0.785,6,5.325,4.675,4.1,3.75,3.3,0,0
"2018-01-27 08:36:00",808495,0,2.15,2.225,2.149,95.5,0,107.7,6.95,6.95,5.45,4.7,4.7,3.95,0.609,5.3,4.762,3.875,3.363,3.05,2.638,0,0
"2018-01-27 08:37:00",808496,0,2.139,2.207,2.138,95.6,0,108.3,6.95,6.2,5.45,6.2,5.45,4.7,0.713,4.775,4.25,3.663,3.35,3.038,2.688,0,0
"2018-01-27 08:38:00",808497,0,2.14,2.208,2.144,95.6,0,108.8,6.2,6.2,6.2,5.45,4.7,3.95,0.739,5.075,4.825,4.25,3.887,3.488,2.975,0,0
"2018-01-27 08:39:00",808498,0,2.127,2.197,2.137,95.7,0,109.3,6.95,6.2,5.45,4.7,4.7,3.95,0.618,4.837,4.35,3.725,3.288,3.025,2.7,0,0
"2018-01-27 08:40:00",808499,0,2.112,2.176,2.119,95.8,0,112.8,6.95,6.2,5.45,4.7,4.7,4.7,0.619,5.15,4.65,3.987,3.563,3.238,2.825,0,0
"2018-01-27 08:41:00",808500,0,2.105,2.167,2.112,95.8,0,110,6.2,6.95,6.95,5.45,5.45,4.7,0.73,5.487,5.075,4.4,3.85,3.538,3.075,0,0
"2018-01-27 08:42:00",808501,0,2.083,2.173,2.111,95.9,0,112.1,7.7,6.95,5.45,5.45,4.7,4.7,0.76,5.512,4.9,4.25,3.675,3.313,2.913,0,0
"2018-01-27 08:43:00",808502,0,2.085,2.157,2.11,96.1,0,111.3,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.125,5.325,4.537,4.062,3.687,3.188,0,0
"2018-01-27 08:44:00",808503,0,2.081,2.159,2.111,96,0,114.1,6.95,6.95,5.45,4.7,4.7,3.95,0.64,5.575,4.9,4.325,3.75,3.313,2.763,0,0
"2018-01-27 08:45:00",808504,0,2.073,2.145,2.102,96.1,0,111.2,6.95,6.95,6.2,6.2,4.7,4.7,0.788,5.587,4.912,4.175,3.612,3.288,2.838,0,0
"2018-01-27 08:46:00",808505,0,2.09,2.148,2.111,95.8,0,114.1,7.7,7.7,7.7,6.2,5.45,5.45,0.674,6.812,6.387,5.512,4.962,4.4,3.8,0,0
"2018-01-27 08:47:00",808506,0,2.085,2.157,2.111,95.6,0,114.6,6.95,6.2,5.45,5.45,5.45,4.7,0.578,5.475,5.125,4.625,4.112,3.688,3.15,0,0
"2018-01-27 08:48:00",808507,0,2.073,2.158,2.11,95.8,0,115.4,7.7,6.2,6.2,6.2,5.45,5.45,0.816,5.562,5.175,4.5,3.95,3.575,3.088,0,0
"2018-01-27 08:49:00",808508,0,2.078,2.149,2.112,95.9,0,119.5,7.7,6.95,6.2,5.45,4.7,4.7,0.635,6.175,5.475,4.612,4,3.588,3.1,0,0
"2018-01-27 08:50:00",808509,-1,2.097,2.155,2.116,95.8,0,120.2,6.95,6.2,6.2,6.2,5.45,5.45,0.944,5.8,4.95,4.35,3.962,3.562,3,0,0
"2018-01-27 08:51:00",808510,-1,2.108,2.172,2.13,95.7,0,122.3,7.7,6.95,6.2,5.45,6.2,5.45,0.727,5.8,5.362,4.712,4.187,3.825,3.263,0,0
"2018-01-27 08:52:00",808511,-1,2.109,2.176,2.134,95.4,0,120.9,7.7,7.7,6.95,6.2,5.45,5.45,0.668,6.475,6.212,5.45,4.85,4.437,3.775,0,0
"2018-01-27 08:53:00",808512,-1,2.121,2.194,2.148,95.1,0,121.4,8.45,8.45,6.95,6.95,6.2,4.7,0.867,6.862,6.3,5.337,4.65,4.112,3.463,0,0
"2018-01-27 08:54:00",808513,-1,2.135,2.214,2.151,95,0,118.6,7.7,7.7,6.2,6.2,5.45,5.45,0.837,6.4,5.537,4.775,4.163,3.775,3.275,0,0
"2018-01-27 08:55:00",808514,-1,2.146,2.216,2.161,95.1,0,120.8,8.45,6.95,6.95,6.2,6.2,5.45,0.823,6.225,5.625,4.9,4.15,3.825,3.25,0,0
"2018-01-27 08:56:00",808515,-1,2.147,2.22,2.169,95,0,119.2,8.45,8.45,6.95,5.45,5.45,4.7,0.683,6.687,6.062,5.025,4.325,3.9,3.35,0,0
"2018-01-27 08:57:00",808516,-1,2.152,2.232,2.175,95.1,0,118.7,7.7,6.95,6.2,6.2,5.45,5.45,0.751,6.4,5.8,4.987,4.462,4.038,3.488,0,0
"2018-01-27 08:58:00",808517,-1,2.18,2.245,2.195,95.2,0,123.6,7.7,7.7,6.2,6.2,5.45,4.7,0.664,6.325,5.825,4.825,4.362,3.937,3.388,0,0
"2018-01-27 08:59:00",808518,-1,2.189,2.267,2.22,95,0,122.8,7.7,6.95,6.95,6.2,5.45,4.7,0.815,5.75,5.187,4.6,4.038,3.6,3.088,0,0
"2018-01-27 09:00:00",808519,-1,2.198,2.274,2.226,94.9,0,121.1,7.7,7.7,6.2,5.45,4.7,4.7,0.73,6.15,5.575,4.575,4.012,3.613,3.038,0,0
"2018-01-27 09:01:00",808520,-1,2.193,2.279,2.231,94.9,0,122.3,7.7,6.95,6.95,6.2,5.45,4.7,0.836,6.1,5.412,4.762,4.212,3.725,3.175,0,0
"2018-01-27 09:02:00",808521,-1,2.205,2.294,2.245,95.4,0,119.8,7.7,6.95,6.2,5.45,4.7,4.7,0.642,5.975,5.275,4.425,3.887,3.475,3.013,0,0
"2018-01-27 09:03:00",808522,-1,2.236,2.298,2.267,95.1,0,121.6,7.7,7.7,6.95,6.2,6.2,5.45,0.975,6.262,5.775,5.075,4.475,4.025,3.463,0,0
"2018-01-27 09:04:00",808523,-1,2.257,2.342,2.298,95.1,0,121.6,7.7,6.95,6.2,6.2,5.45,4.7,0.733,5.85,5.137,4.387,4.05,3.763,3.263,0,0
"2018-01-27 09:05:00",808524,-1,2.275,2.37,2.322,94.8,0,126.9,6.95,6.2,6.2,4.7,4.7,4.7,0.512,5.4,4.837,4.237,3.788,3.475,3.088,0,0
"2018-01-27 09:06:00",808525,-1,2.314,2.405,2.356,95.1,0,126.7,7.7,6.95,6.95,6.95,6.2,5.45,0.869,5.987,5.137,4.375,4.012,3.725,3.213,0,0
"2018-01-27 09:07:00",808526,-1,2.377,2.449,2.412,94.7,0,128,6.95,6.95,6.95,5.45,5.45,4.7,0.664,5.487,5.112,4.525,3.987,3.563,3,0,0
"2018-01-27 09:08:00",808527,-1,2.429,2.514,2.465,94.3,0,125.4,6.95,6.2,6.2,5.45,5.45,4.7,0.733,5.637,5.15,4.387,3.8,3.388,2.925,0,0
"2018-01-27 09:09:00",808528,-1,2.487,2.561,2.519,93.9,0,127.2,7.7,6.95,6.95,6.2,4.7,4.7,0.709,5.812,5.387,4.65,3.862,3.313,2.825,0,0
"2018-01-27 09:10:00",808529,0,2.519,2.603,2.563,93.7,0,127.5,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.375,5.05,4.175,3.463,3.163,2.663,0,0
"2018-01-27 09:11:00",808530,0,2.557,2.648,2.604,93.4,0,127.4,7.7,6.95,6.2,5.45,5.45,4.7,0.779,5.85,5.137,4.637,4.125,3.775,3.288,0,0
"2018-01-27 09:12:00",808531,0,2.589,2.685,2.64,93,0,135,6.95,6.95,6.95,6.2,6.2,5.45,1.047,5.7,5.3,4.487,3.937,3.587,2.938,0,0
"2018-01-27 09:13:00",808532,0,2.636,2.719,2.683,92.9,0,131.4,6.2,6.2,5.45,6.2,5.45,5.45,0.751,5.15,4.85,4.1,3.563,3.288,2.813,0,0
"2018-01-27 09:14:00",808533,0,2.69,2.797,2.742,93.4,0,138.3,6.2,6.2,5.45,4.7,3.95,3.95,0.553,4.662,4.237,3.438,2.925,2.675,2.238,0,0
"2018-01-27 09:15:00",808534,0,2.778,2.853,2.821,92.7,0,139.4,7.7,6.2,6.2,5.45,4.7,3.95,0.627,5.337,5,4.462,3.887,3.475,2.925,0,0
"2018-01-27 09:16:00",808535,0,2.86,2.943,2.896,92.2,0,131.4,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.125,4.575,3.925,3.35,3.038,2.65,0,0
"2018-01-27 09:17:00",808536,0,2.916,3.004,2.957,92.3,0,135.5,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.075,4.462,3.775,3.175,2.85,2.4,0,0
"2018-01-27 09:18:00",808537,0,2.989,3.058,3.019,92,0,137.4,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.2,4.712,3.863,3.438,3.025,2.438,0,0
"2018-01-27 09:19:00",808538,0,3.054,3.128,3.087,91.5,0,137.2,6.95,6.2,6.2,6.2,5.45,4.7,0.806,5.475,5.175,4.662,4.087,3.762,3.225,0,0
"2018-01-27 09:20:00",808539,0,3.115,3.203,3.153,91.5,0,135.6,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.4,4.525,3.762,3.35,3.063,2.575,0,0
"2018-01-27 09:21:00",808540,0,3.142,3.236,3.194,91.4,0,136.6,6.95,6.95,5.45,5.45,4.7,4.7,0.58,5.612,4.812,4.075,3.588,3.175,2.75,0,0
"2018-01-27 09:22:00",808541,0,3.124,3.242,3.196,91.2,0,134.7,6.95,5.45,4.7,4.7,3.95,3.95,0.484,4.825,4.075,3.588,3.238,2.963,2.588,0,0
"2018-01-27 09:23:00",808542,0,3.124,3.239,3.193,91.5,0,134.6,6.95,5.45,5.45,4.7,4.7,3.95,0.74,4.762,4.325,3.725,3.175,2.9,2.425,0,0
"2018-01-27 09:24:00",808543,0,3.139,3.253,3.211,91.6,0,133.8,7.7,6.95,5.45,4.7,4.7,3.95,0.699,4.825,4.312,3.725,3.288,2.988,2.65,0,0
"2018-01-27 09:25:00",808544,0,3.166,3.268,3.232,91.3,0,135.1,6.2,6.2,6.2,5.45,4.7,3.95,0.838,5.125,4.412,3.837,3.338,2.963,2.5,0,0
"2018-01-27 09:26:00",808545,0,3.179,3.282,3.238,91.3,0,136.5,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.737,4.55,4.038,3.588,3.288,2.775,0,0
"2018-01-27 09:27:00",808546,0,3.241,3.325,3.283,91,0,138.6,6.95,6.95,6.2,6.2,5.45,4.7,0.903,5.6,5.262,4.475,3.937,3.6,3.188,0,0
"2018-01-27 09:28:00",808547,0,3.322,3.397,3.353,90.4,0,136.9,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.7,4.225,3.688,3.288,2.913,2.4,0,0
"2018-01-27 09:29:00",808548,0,3.371,3.467,3.407,90.8,0,141.4,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.65,4.237,3.575,3.113,2.838,2.388,0,0
"2018-01-27 09:30:00",808549,0,3.461,3.552,3.501,91.1,0,138.6,6.95,6.2,6.2,5.45,5.45,5.45,0.978,5.175,4.575,4.012,3.562,3.2,2.763,0,0
"2018-01-27 09:31:00",808550,0,3.574,3.651,3.611,89.6,0,145.1,6.95,6.95,6.2,6.2,6.2,5.45,1.005,5.675,5.325,4.625,4.187,3.75,3.075,0,0
"2018-01-27 09:32:00",808551,0,3.672,3.767,3.704,89.6,0,141.9,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.5,5.15,4.25,3.75,3.375,2.975,0,0
"2018-01-27 09:33:00",808552,0,3.766,3.891,3.822,89.8,0,142.4,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.8,4.212,3.713,3.3,2.988,2.513,0,0
"2018-01-27 09:34:00",808553,0,3.851,3.962,3.925,89,0,141.4,6.95,6.95,6.2,5.45,5.45,4.7,0.942,5.775,5.112,4.287,3.762,3.425,2.925,0,0
"2018-01-27 09:35:00",808554,0,3.903,4.022,3.984,88.5,0,147.7,6.2,5.45,6.2,5.45,4.7,3.95,0.777,4.362,4.187,3.788,3.388,3.075,2.5,0,0
"2018-01-27 09:36:00",808555,0,3.987,4.087,4.065,89.2,0,145.5,6.95,5.45,4.7,4.7,3.2,2.45,0.56,4.95,4.4,3.388,2.8,2.525,2.088,0,0
"2018-01-27 09:37:00",808556,0,4.07,4.186,4.153,89.1,0,146.9,7.7,6.95,6.2,5.45,4.7,3.95,0.922,5.375,4.512,3.925,3.325,2.888,2.413,0,0
"2018-01-27 09:38:00",808557,0,4.144,4.272,4.232,88.1,0,147.5,7.7,6.95,6.2,6.2,5.45,5.45,0.867,6.062,5.337,4.5,4.012,3.662,3.138,0,0
"2018-01-27 09:39:00",808558,0,4.221,4.363,4.32,87.7,0,149.8,6.2,6.2,5.45,5.45,4.7,4.7,0.709,5.162,4.712,4.1,3.713,3.313,2.813,0,0
"2018-01-27 09:40:00",808559,0,4.296,4.454,4.416,88.5,0,145,6.2,5.45,5.45,3.95,3.95,3.95,0.686,4.762,4.138,3.388,2.8,2.613,2.1,0,0
"2018-01-27 09:41:00",808560,0,4.356,4.511,4.496,88.8,0,154.9,5.45,5.45,4.7,4.7,3.2,3.2,0.493,4.325,3.825,3.113,2.713,2.475,2.05,0,0
"2018-01-27 09:42:00",808561,0,4.371,4.505,4.503,87.5,0,148,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.075,4.712,4.05,3.562,3.2,2.713,0,0
"2018-01-27 09:43:00",808562,0,4.396,4.528,4.5,87.3,0,155.5,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.362,4.875,4.087,3.563,3.213,2.738,0,0
"2018-01-27 09:44:00",808563,0,4.413,4.552,4.503,87.1,0,155.5,6.95,6.2,6.2,5.45,5.45,4.7,0.911,5.612,5.137,4.475,3.762,3.425,2.85,0,0
"2018-01-27 09:45:00",808564,0,4.426,4.539,4.486,86.3,0,151.9,7.7,6.95,6.2,5.45,5.45,3.95,0.705,6.337,5.762,4.837,4.038,3.563,2.95,0,0
"2018-01-27 09:46:00",808565,0,4.442,4.563,4.483,86.4,0,154.3,8.45,6.95,6.95,6.2,5.45,5.45,0.755,6.287,5.487,4.575,4.012,3.613,3.1,0,0
"2018-01-27 09:47:00",808566,0,4.402,4.538,4.469,86.7,0,152.5,7.7,7.7,6.95,6.2,6.95,5.45,0.848,6.137,5.65,4.637,3.962,3.625,2.963,0,0
"2018-01-27 09:48:00",808567,0,4.329,4.464,4.405,86.9,0,156.2,8.45,8.45,6.95,5.45,5.45,4.7,0.731,5.962,5.312,4.537,4,3.712,3.2,0,0
"2018-01-27 09:49:00",808568,0,4.304,4.427,4.379,87.2,0,151.6,8.45,8.45,7.7,6.95,6.2,5.45,0.94,6.687,5.95,5.1,4.55,4.038,3.4,0,0
"2018-01-27 09:50:00",808569,-1,4.267,4.398,4.332,86.7,0,152.7,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.512,5.275,4.587,3.987,3.613,2.975,0,0
"2018-01-27 09:51:00",808570,-1,4.197,4.351,4.292,87.4,0,152.9,7.7,6.95,6.2,6.2,6.2,5.45,0.971,6.4,5.337,4.387,3.825,3.512,2.913,0,0
"2018-01-27 09:52:00",808571,-1,4.158,4.307,4.255,88.2,0,151.6,7.7,6.2,5.45,5.45,4.7,3.95,0.629,5.775,4.875,3.9,3.413,3.113,2.613,0,0
"2018-01-27 09:53:00",808572,-1,4.167,4.307,4.251,88.7,0,149.7,7.7,6.2,5.45,5.45,4.7,4.7,0.978,5.087,4.462,3.787,3.275,2.925,2.375,0,0
"2018-01-27 09:54:00",808573,-1,4.183,4.314,4.253,88.4,0,150.5,8.45,7.7,6.95,6.95,5.45,4.7,0.879,6.35,5.937,5.137,4.575,4.075,3.425,0,0
"2018-01-27 09:55:00",808574,-1,4.179,4.318,4.251,88,0,153.4,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.687,5.125,4.675,4.062,3.613,3.038,0,0
"2018-01-27 09:56:00",808575,-1,4.195,4.32,4.269,88.4,0,153.7,6.95,6.95,5.45,4.7,4.7,3.95,0.553,5.212,5.012,4.237,3.75,3.425,2.85,0,0
"2018-01-27 09:57:00",808576,-1,4.284,4.411,4.354,89,0,157.9,7.7,6.2,5.45,5.45,5.45,4.7,0.867,5.6,4.775,3.9,3.363,3.038,2.5,0,0
"2018-01-27 09:58:00",808577,-1,4.349,4.481,4.434,88.8,0,155.2,6.2,5.45,4.7,4.7,3.95,3.95,0.619,5.037,4.112,3.5,3.025,2.788,2.438,0,0
"2018-01-27 09:59:00",808578,-1,4.376,4.542,4.489,89.2,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.287,4.362,3.75,3.338,3.025,2.513,0,0
"2018-01-27 10:00:00",808579,-1,4.43,4.557,4.52,88.9,0,156,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.187,4.537,3.787,3.263,3.063,2.475,0,0
"2018-01-27 10:01:00",808580,-1,4.514,4.656,4.616,88.7,0,156.7,6.95,6.95,5.45,5.45,5.45,4.7,0.853,5.687,4.937,4.175,3.6,3.313,2.738,0,0
"2018-01-27 10:02:00",808581,-1,4.573,4.722,4.692,88.6,0,159.2,6.95,7.7,6.2,6.2,5.45,4.7,0.788,5.362,4.737,4.025,3.6,3.113,2.563,0,0
"2018-01-27 10:03:00",808582,-1,4.617,4.736,4.716,87.7,0,157,6.95,6.95,6.2,6.2,4.7,4.7,0.694,5.837,5.275,4.325,3.738,3.275,2.725,0,0
"2018-01-27 10:04:00",808583,-1,4.7,4.812,4.775,86.9,0,158.2,7.7,7.7,6.2,6.2,5.45,4.7,0.752,6.175,5.537,4.85,4.35,4.075,3.363,0,0
"2018-01-27 10:05:00",808584,-1,4.746,4.904,4.845,86.9,0,157.2,6.95,6.2,5.45,5.45,4.7,3.95,0.605,6.025,5.337,4.512,3.937,3.438,2.95,0,0
"2018-01-27 10:06:00",808585,-1,4.824,4.995,4.958,87.7,0,162,6.2,6.2,5.45,4.7,3.95,3.95,0.698,4.775,4.237,3.787,3.338,2.925,2.5,0,0
"2018-01-27 10:07:00",808586,-1,4.987,5.124,5.107,87.1,0,161,7.7,7.7,6.2,6.2,5.45,4.7,0.744,6.05,5.612,4.487,3.962,3.563,2.913,0,0
"2018-01-27 10:08:00",808587,-1,5.194,5.35,5.313,87.1,0,158,6.95,6.95,5.45,5.45,5.45,4.7,0.751,4.975,4.562,3.8,3.25,2.988,2.55,0,0
"2018-01-27 10:09:00",808588,-1,5.33,5.515,5.474,87.4,0,162.8,6.95,5.45,5.45,4.7,4.7,3.95,0.776,4.825,4.138,3.45,3.025,2.738,2.138,0,0
"2018-01-27 10:10:00",808589,0,5.433,5.604,5.583,85.9,0,160.9,6.2,6.2,4.7,4.7,3.95,3.95,0.52,4.675,4.175,3.55,3.263,2.863,2.413,0,0
"2018-01-27 10:11:00",808590,0,5.516,5.676,5.659,85.4,0,162.4,6.95,6.95,6.2,5.45,5.45,4.7,0.952,5.437,4.975,4.2,3.687,3.263,2.638,0,0
"2018-01-27 10:12:00",808591,0,5.577,5.725,5.7,85.1,0,166.8,6.95,6.95,6.2,5.45,5.45,5.45,0.767,5.637,5.087,4.425,3.887,3.525,2.963,0,0
"2018-01-27 10:13:00",808592,0,5.668,5.834,5.785,85.1,0,167.1,7.7,6.95,6.2,6.2,6.2,4.7,0.928,5.662,5.225,4.437,3.862,3.475,2.813,0,0
"2018-01-27 10:14:00",808593,0,5.721,5.876,5.835,84.4,0,166.9,8.45,7.7,6.95,6.2,5.45,4.7,0.617,6.087,5.587,4.687,4.062,3.638,2.975,0,0
"2018-01-27 10:15:00",808594,0,5.777,5.932,5.875,83.6,0,172.7,9.2,8.45,7.7,6.2,5.45,5.45,0.896,7.287,6.237,5.3,4.587,4.1,3.45,0,0
"2018-01-27 10:16:00",808595,0,5.851,5.992,5.925,82.2,0,175.9,9.2,9.2,8.45,7.7,6.95,5.45,0.97,7.437,6.9,5.837,5.112,4.575,3.8,0,0
"2018-01-27 10:17:00",808596,0,5.9,6.039,5.972,82,0,172.1,9.2,8.45,7.7,6.95,6.2,4.7,0.804,7.125,6.775,5.7,4.837,4.3,3.525,0,0
"2018-01-27 10:18:00",808597,0,5.959,6.109,6.032,81.9,0,172.5,9.2,7.7,7.7,7.7,6.95,5.45,0.94,7.55,6.65,5.65,4.912,4.487,3.812,0,0
"2018-01-27 10:19:00",808598,0,5.99,6.157,6.079,82.1,0,171.3,9.2,8.45,7.7,6.95,6.2,5.45,0.816,7.162,6.462,5.562,4.925,4.462,3.825,0,0
"2018-01-27 10:20:00",808599,0,6.04,6.213,6.135,82,0,177.7,9.2,8.45,7.7,6.95,6.95,6.2,1.108,7.425,6.775,5.712,5.112,4.737,3.987,0,0
"2018-01-27 10:21:00",808600,0,6.11,6.261,6.194,81.1,0,167.1,11.45,10.7,9.2,8.45,7.7,6.2,1.447,8.36,7.6,6.45,5.887,5.375,4.4,0,0
"2018-01-27 10:22:00",808601,0,6.122,6.284,6.203,80,0,171.4,8.45,8.45,7.7,6.95,6.2,5.45,0.884,7.512,6.512,5.562,4.675,4.2,3.525,0,0
"2018-01-27 10:23:00",808602,0,6.145,6.326,6.234,81,0,167.8,9.95,9.2,7.7,7.7,6.2,5.45,0.959,8.05,6.812,5.85,5.3,4.787,3.987,0,0
"2018-01-27 10:24:00",808603,0,6.167,6.349,6.28,80.9,0,171.3,9.95,9.2,7.7,6.95,6.2,6.2,1.04,7.687,6.912,5.662,5.025,4.625,3.725,0,0
"2018-01-27 10:25:00",808604,0,6.233,6.399,6.334,80.4,0,172,9.2,9.2,7.7,6.95,6.2,5.45,0.897,7.725,6.962,5.937,5.125,4.65,3.862,0,0
"2018-01-27 10:26:00",808605,0,6.315,6.484,6.398,79.21,0,174.1,9.95,9.2,7.7,6.95,6.2,5.45,0.733,8.01,7.387,6.35,5.35,4.887,4.2,0,0
"2018-01-27 10:27:00",808606,0,6.394,6.564,6.478,80.5,0,175.7,8.45,7.7,8.45,6.95,6.2,5.45,0.816,6.362,5.587,4.7,4.187,3.937,3.288,0,0
"2018-01-27 10:28:00",808607,0,6.491,6.667,6.596,79.77,0,172.4,11.45,9.95,9.2,8.45,7.7,6.2,1.151,8.34,7.5,6.587,5.725,5.2,4.187,0,0
"2018-01-27 10:29:00",808608,0,6.567,6.738,6.651,78.81,0,176.1,11.45,9.95,8.45,7.7,7.7,6.95,1.137,8.33,7.3,6.512,5.762,5.175,4.375,0,0
"2018-01-27 10:30:00",808609,0,6.663,6.814,6.742,78.34,0,178.8,9.95,9.95,8.45,7.7,6.95,6.95,0.967,8.14,7.387,6.3,5.575,4.9,3.962,0,0
"2018-01-27 10:31:00",808610,0,6.748,6.914,6.823,78.35,0,173.6,9.95,9.95,9.2,9.2,7.7,6.95,1.081,8.16,7.625,6.737,5.962,5.387,4.512,0,0
"2018-01-27 10:32:00",808611,0,6.854,7.027,6.933,78.37,0,178.5,9.95,8.45,7.7,6.95,6.2,4.7,0.825,7.462,6.45,5.562,4.687,4.175,3.45,0,0
"2018-01-27 10:33:00",808612,0,6.971,7.15,7.069,78.76,0,176.3,10.7,9.95,8.45,7.7,6.95,5.45,1.029,8.01,7.137,5.875,5.187,4.562,3.837,0,0
"2018-01-27 10:34:00",808613,0,7.034,7.202,7.117,77.87,0,179.5,10.7,10.7,8.45,7.7,7.7,6.2,1.129,8.05,7.075,6.062,5.375,4.725,4.163,0,0
"2018-01-27 10:35:00",808614,0,7.049,7.222,7.14,77.21,0,181.1,10.7,9.95,9.2,8.45,7.7,6.95,1.125,8.87,7.462,6.425,5.612,5.087,4.225,0,0
"2018-01-27 10:36:00",808615,0,7.096,7.245,7.17,77.19,0,180.1,9.95,9.2,8.45,7.7,6.95,6.2,1.149,7.95,7.062,6,5.325,4.8,3.912,0,0
"2018-01-27 10:37:00",808616,0,7.187,7.35,7.26,78.14,0,181.5,9.2,9.2,7.7,6.95,6.2,5.45,0.762,6.775,6.275,5.312,4.687,4.425,3.713,0,0
"2018-01-27 10:38:00",808617,0,7.188,7.371,7.28,76.62,0,181.1,10.7,9.95,9.95,9.2,8.45,6.95,1.36,8.75,7.4,6.312,5.687,5.2,4.187,0,0
"2018-01-27 10:39:00",808618,0,7.194,7.382,7.304,76.9,0,178.6,10.7,9.2,7.7,7.7,6.95,6.2,0.932,7.712,6.662,5.675,4.875,4.375,3.738,0,0
"2018-01-27 10:40:00",808619,0,7.219,7.421,7.343,76.2,0,176.1,10.7,9.95,9.2,8.45,7.7,6.2,1.205,8.87,7.762,6.6,5.737,5.312,4.362,0,0
"2018-01-27 10:41:00",808620,0,7.2,7.41,7.328,75.42,0,185.6,12.95,12.2,9.2,8.45,8.45,6.95,0.942,9.61,8.57,7.275,6.325,5.887,4.987,0,0
"2018-01-27 10:42:00",808621,0,7.247,7.434,7.345,75.59,0,183.2,11.45,9.95,8.45,7.7,6.95,6.2,0.861,8.84,8.12,7,5.975,5.437,4.362,0,0
"2018-01-27 10:43:00",808622,0,7.336,7.546,7.46,75.68,0,177.4,12.95,12.2,11.45,9.95,9.95,7.7,1.522,9.87,8.5,7.125,6.2,5.637,4.812,0,0
"2018-01-27 10:44:00",808623,0,7.334,7.58,7.486,74.33,0,184,12.2,10.7,9.95,9.2,8.45,7.7,1.212,10.3,9,7.437,6.437,5.762,4.862,0,0
"2018-01-27 10:45:00",808624,0,7.387,7.605,7.524,74.58,0,177.3,12.2,10.7,9.2,8.45,7.7,6.95,1.048,10.21,8.71,7.037,6.187,5.637,4.587,0,0
"2018-01-27 10:46:00",808625,0,7.43,7.662,7.572,74.37,0,183,12.2,11.45,9.95,9.2,8.45,6.2,1.149,10.01,8.92,7.4,6.3,5.787,4.775,0,0
"2018-01-27 10:47:00",808626,0,7.57,7.785,7.695,75.23,0,186.4,10.7,9.95,8.45,7.7,6.95,6.2,0.945,8.29,7.325,6.25,5.6,5.262,4.55,0,0
"2018-01-27 10:48:00",808627,0,7.733,7.972,7.885,74.92,0,185,12.2,11.45,9.2,8.45,6.95,6.2,1.188,9.65,8.34,6.762,5.675,5.137,4.2,0,0
"2018-01-27 10:49:00",808628,0,7.79,8.04,7.971,74.35,0,187.5,12.2,10.7,9.2,8.45,8.45,6.2,1.3,8.52,7.275,5.925,5,4.487,3.662,0,0
"2018-01-27 10:50:00",808629,-1,7.789,8.05,7.977,73.08,0,181.4,12.2,11.45,9.2,9.2,8.45,6.95,1.182,9.54,8.65,7.375,6.5,5.837,4.762,0,0
"2018-01-27 10:51:00",808630,-1,7.817,8.07,7.987,72.81,0,181.9,13.7,12.2,11.45,9.2,9.2,7.7,1.236,9.81,8.61,7.337,6.437,5.962,4.975,0,0
"2018-01-27 10:52:00",808631,-1,7.934,8.15,8.07,72.39,0,185.1,13.7,13.7,9.95,9.2,9.2,6.95,1.28,9.6,8.52,7.025,6.112,5.625,4.75,0,0
"2018-01-27 10:53:00",808632,-1,8.07,8.27,8.19,72.7,0,193,10.7,9.95,9.95,8.45,7.7,6.95,1.18,8.75,7.837,6.612,5.775,5.225,4.4,0,0
"2018-01-27 10:54:00",808633,-1,8.16,8.38,8.29,72.2,0,194,12.95,10.7,9.2,8.45,7.7,6.2,1.117,9.02,7.987,6.537,5.95,5.437,4.6,0,0
"2018-01-27 10:55:00",808634,-1,8.14,8.35,8.25,70.51,0,189.3,12.95,12.95,11.45,10.7,9.2,7.7,1.338,11.06,10.25,8.82,7.775,6.937,5.75,0,0
"2018-01-27 10:56:00",808635,-1,8.17,8.4,8.27,71.05,0,190.8,14.45,12.95,11.45,10.7,9.95,8.45,1.211,11.01,9.35,8.11,7.137,6.5,5.537,0,0
"2018-01-27 10:57:00",808636,-1,8.21,8.46,8.34,70.28,0,195.3,14.45,13.7,12.2,9.95,9.95,8.45,1.301,11.9,10.06,8.52,7.45,7.012,5.775,0,0
"2018-01-27 10:58:00",808637,-1,8.25,8.5,8.39,70.29,0,193.1,13.7,12.95,10.7,10.7,9.95,7.7,1.435,10.67,9.47,7.85,6.975,6.312,5.237,0,0
"2018-01-27 10:59:00",808638,-1,8.29,8.58,8.47,69.45,0,190.6,13.7,13.7,12.2,11.45,9.95,8.45,1.364,11.73,10.37,9.01,8.04,7.387,6.137,0,0
"2018-01-27 11:00:00",808639,-1,8.35,8.63,8.53,69.68,0,189.9,12.95,12.2,10.7,10.7,9.2,8.45,1.316,11.14,9.61,8,6.95,6.237,5.262,0,0
"2018-01-27 11:01:00",808640,-1,8.43,8.72,8.63,69.52,0,196.2,12.95,12.2,10.7,9.95,9.2,6.95,1.478,10.27,8.96,7.687,6.637,6.062,4.887,0,0
"2018-01-27 11:02:00",808641,-1,8.59,8.88,8.8,69.04,0,191.7,13.7,11.45,10.7,9.2,9.2,7.7,1.326,10.44,8.97,7.512,6.637,6.087,5,0,0
"2018-01-27 11:03:00",808642,-1,8.69,8.99,8.92,68.59,0,198.6,12.2,11.45,10.7,9.2,8.45,7.7,1.144,10.35,9.01,7.462,6.437,5.712,4.875,0,0
"2018-01-27 11:04:00",808643,-1,8.72,9.03,8.96,68.57,0,201.2,12.95,12.2,10.7,9.95,9.2,7.7,1.269,10.36,9.56,8.01,6.937,6.312,5.375,0,0
"2018-01-27 11:05:00",808644,-1,8.81,9.07,9.01,68.7,0,199.7,11.45,10.7,9.95,9.95,7.7,6.95,0.998,9.54,8.81,7.525,6.65,6.037,5.025,0,0
"2018-01-27 11:06:00",808645,-1,8.93,9.23,9.16,68.74,0,199.8,15.2,13.7,12.2,11.45,10.7,9.95,1.647,10.52,9.09,7.5,6.625,6.125,5.275,0,0
"2018-01-27 11:07:00",808646,-1,8.87,9.17,9.09,67.18,0,200.2,15.2,14.45,12.2,11.45,9.95,9.2,1.45,11.9,10.74,9.19,8.24,7.612,6.3,0,0
"2018-01-27 11:08:00",808647,-1,8.84,9.15,9.05,67.27,0,201.6,16.7,14.45,13.7,13.7,12.2,10.7,1.742,11.99,10.66,9.14,7.737,7.1,5.85,0,0
"2018-01-27 11:09:00",808648,-1,8.75,9.07,8.96,66.37,0,201,15.95,15.2,13.7,12.95,11.45,9.2,1.471,13.11,11.35,9.61,8.69,8.04,6.8,0,0
"2018-01-27 11:10:00",808649,0,8.82,9.11,9.02,67.44,0,199.4,14.45,12.95,11.45,10.7,10.7,8.45,1.201,11.54,9.5,7.9,6.937,6.225,5.312,0,0
"2018-01-27 11:11:00",808650,0,8.76,9.06,8.95,65.9,0,200.4,16.7,15.95,12.95,12.2,10.7,9.95,1.493,13.55,11.79,9.92,8.54,7.9,6.512,0,0
"2018-01-27 11:12:00",808651,0,8.8,9.08,8.96,66.77,0,198.1,15.95,15.2,13.7,12.95,11.45,9.95,1.488,12.41,11.44,10,8.97,8.16,6.65,0,0
"2018-01-27 11:13:00",808652,0,8.79,9.06,8.94,65.48,0,202.7,17.45,17.45,15.95,13.7,12.2,9.95,1.717,14.43,12.6,10.69,9.49,8.67,7.162,0,0
"2018-01-27 11:14:00",808653,0,8.7,8.95,8.83,66.5,0,203.3,16.7,14.45,12.95,12.2,12.2,9.2,1.555,12.91,11.41,9.72,8.5,7.675,6.5,0,0
"2018-01-27 11:15:00",808654,0,8.71,8.99,8.87,67.54,0,203.5,15.95,14.45,13.7,12.2,11.45,9.2,1.847,12.16,10.19,8.24,6.987,6.4,5.45,0,0
"2018-01-27 11:16:00",808655,0,8.71,9.05,8.93,67.08,0,208.2,15.2,14.45,12.95,11.45,9.95,9.2,1.324,12.56,10.86,9.17,8.08,7.362,6.15,0,0
"2018-01-27 11:17:00",808656,0,8.81,9.12,9.03,67.44,0,200.5,15.2,13.7,12.95,10.7,9.2,8.45,1.315,11.36,9.99,8.44,7.425,6.825,5.687,0,0
"2018-01-27 11:18:00",808657,0,8.95,9.25,9.15,66.85,0,207.3,15.2,14.45,12.95,12.2,10.7,9.2,1.576,11.7,10.45,8.97,7.762,7.087,5.862,0,0
"2018-01-27 11:19:00",808658,0,8.98,9.29,9.21,66.84,0,207.7,15.2,14.45,12.2,10.7,9.95,8.45,1.432,11.6,9.9,8.3,7.262,6.725,5.625,0,0
"2018-01-27 11:20:00",808659,0,8.88,9.22,9.14,66.06,0,202.1,14.45,14.45,12.2,11.45,10.7,9.95,1.225,12.27,11.09,9.45,8.21,7.612,6.537,0,0
"2018-01-27 11:21:00",808660,0,9,9.33,9.24,66.54,0,205.4,13.7,12.95,12.2,10.7,9.2,7.7,1.361,11.29,9.61,8.27,7.325,6.687,5.7,0,0
"2018-01-27 11:22:00",808661,0,9.04,9.38,9.3,66.35,0,204.1,15.95,13.7,12.2,10.7,9.2,7.7,1.286,11.45,9.9,8.09,7.112,6.5,5.425,0,0
"2018-01-27 11:23:00",808662,0,9.06,9.39,9.31,65.61,0,203.7,15.2,13.7,12.2,10.7,9.95,9.95,1.304,11.99,10.5,8.8,7.662,7.137,5.887,0,0
"2018-01-27 11:24:00",808663,0,9.07,9.35,9.28,65.94,0,201.1,16.7,15.95,12.95,12.2,11.45,9.95,1.698,12.07,10.49,8.87,7.8,7.1,6.087,0,0
"2018-01-27 11:25:00",808664,0,9.01,9.33,9.24,64.52,0,203.1,16.7,15.2,12.95,12.95,10.7,9.2,1.169,13.8,12.4,10.65,9.47,8.65,7.225,0,0
"2018-01-27 11:26:00",808665,0,8.99,9.3,9.19,64.47,0,203.3,16.7,15.2,13.7,12.95,11.45,9.95,1.602,13.69,12.02,9.82,8.51,7.85,6.45,0,0
"2018-01-27 11:27:00",808666,0,9.05,9.36,9.26,64.88,0,205.1,15.95,14.45,13.7,12.95,11.45,9.95,1.583,12.89,11.59,9.59,8.31,7.512,6.512,0,0
"2018-01-27 11:28:00",808667,0,9.2,9.52,9.43,65.35,0,206.8,15.95,13.7,12.2,11.45,9.95,9.95,1.503,11.96,10.8,9.02,7.987,7.187,6.187,0,0
"2018-01-27 11:29:00",808668,0,9.2,9.51,9.44,64.94,0,206,15.2,14.45,12.2,10.7,10.7,9.2,1.356,12.09,11.04,9.4,8.01,7.237,6.187,0,0
"2018-01-27 11:30:00",808669,0,9.23,9.56,9.47,65.49,0,207,13.7,14.45,12.2,12.2,10.7,8.45,1.558,11.49,10.1,8.34,7.075,6.612,5.375,0,0
"2018-01-27 11:31:00",808670,0,9.2,9.53,9.46,65.26,0,209.5,14.45,13.7,12.95,11.45,9.95,9.2,1.503,11.27,9.89,8.35,7.175,6.587,5.537,0,0
"2018-01-27 11:32:00",808671,0,9.34,9.7,9.65,65.78,0,202.9,13.7,13.7,12.2,9.95,9.2,7.7,1.476,10.81,9.32,7.85,6.737,6.075,5.062,0,0
"2018-01-27 11:33:00",808672,0,9.29,9.7,9.64,63.82,0,209.3,16.7,15.2,12.95,12.2,11.45,9.2,1.514,13.34,11.69,9.72,8.3,7.762,6.425,0,0
"2018-01-27 11:34:00",808673,0,9.3,9.71,9.66,64.64,0,205.7,15.95,15.2,13.7,11.45,10.7,9.95,1.683,12.94,11.3,9.39,8.29,7.537,6.4,0,0
"2018-01-27 11:35:00",808674,0,9.3,9.74,9.67,63.95,0,207.4,14.45,12.95,11.45,10.7,10.7,8.45,1.194,11.87,10.27,8.71,7.612,7.037,5.912,0,0
"2018-01-27 11:36:00",808675,0,9.39,9.76,9.7,64.23,0,205.1,15.2,14.45,12.95,12.95,11.45,9.2,2.012,11.55,10.09,8.56,7.462,6.8,5.75,0,0
"2018-01-27 11:37:00",808676,0,9.53,9.93,9.88,64.65,0,205.4,13.7,12.2,11.45,10.7,9.95,8.45,1.278,11.21,9.72,8,7.137,6.662,5.75,0,0
"2018-01-27 11:38:00",808677,0,9.51,9.97,9.92,63.74,0,211.2,14.45,12.95,11.45,9.95,9.2,6.95,1.165,10.91,9.96,8.39,7.262,6.625,5.65,0,0
"2018-01-27 11:39:00",808678,0,9.65,10.03,9.99,63.71,0,204.1,14.45,13.7,12.2,11.45,11.45,9.95,1.282,11.48,10.19,8.97,7.987,7.45,6.412,0,0
"2018-01-27 11:40:00",808679,0,9.67,10.05,10.01,62.71,0,202.8,14.45,13.7,12.2,9.95,9.95,7.7,1.178,12.2,10.46,8.69,7.587,6.95,5.812,0,0
"2018-01-27 11:41:00",808680,0,9.6,9.98,9.93,62.75,0,206.3,14.45,12.95,11.45,10.7,9.95,8.45,1.397,11.96,10.56,8.69,7.737,7.037,6.062,0,0
"2018-01-27 11:42:00",808681,0,9.65,10.03,9.97,63.77,0,206,14.45,12.95,11.45,12.2,11.45,9.95,1.588,10.98,9.87,8.27,7.475,6.912,5.787,0,0
"2018-01-27 11:43:00",808682,0,9.75,10.11,10.03,63.64,0,210.8,14.45,12.95,11.45,11.45,9.95,7.7,1.392,10.82,9.41,8.17,7.2,6.625,5.55,0,0
"2018-01-27 11:44:00",808683,0,9.7,10.1,10.06,62.85,0,206.4,15.2,15.2,12.95,11.45,10.7,9.95,1.657,12.57,11.21,9.41,8.3,7.712,6.575,0,0
"2018-01-27 11:45:00",808684,0,9.68,10.02,9.98,63.34,0,205.1,14.45,12.95,10.7,10.7,9.95,7.7,1.198,10.44,9.26,7.925,7.062,6.337,5.45,0,0
"2018-01-27 11:46:00",808685,0,9.61,9.99,9.91,63.18,0,207.5,15.95,13.7,12.95,12.2,10.7,9.2,1.73,12.21,10.26,8.76,7.662,7.025,5.862,0,0
"2018-01-27 11:47:00",808686,0,9.49,9.91,9.82,62.5,0,211,16.7,15.95,12.95,11.45,10.7,8.45,1.467,13.11,11.26,9.04,7.75,7.212,5.962,0,0
"2018-01-27 11:48:00",808687,0,9.53,9.89,9.86,63.29,0,205.3,15.2,13.7,12.2,9.95,9.2,8.45,1.32,12.1,10.82,8.81,7.55,6.675,5.637,0,0
"2018-01-27 11:49:00",808688,0,9.58,9.99,9.93,62.69,0,206.9,16.7,14.45,12.2,9.95,9.2,8.45,1.111,12.5,10.79,9.09,7.662,6.9,5.812,0,0
"2018-01-27 11:50:00",808689,-1,9.62,10.05,10.01,62.92,0,209.5,15.95,15.2,12.95,12.2,11.45,9.2,1.542,12.77,10.9,9.24,8.25,7.587,6.2,0,0
"2018-01-27 11:51:00",808690,-1,9.65,10.05,9.99,63.28,0,211.8,12.95,12.2,12.2,10.7,9.95,8.45,1.311,10.52,9.91,8.61,7.7,7.025,6.012,0,0
"2018-01-27 11:52:00",808691,-1,9.8,10.18,10.16,64.55,0,208.1,12.95,10.7,9.2,7.7,7.7,6.2,1.031,9.6,7.95,6.562,5.687,5.375,4.575,0,0
"2018-01-27 11:53:00",808692,-1,9.95,10.34,10.3,62.31,0,210,16.7,15.2,13.7,12.2,11.45,9.95,1.156,12.87,11.65,9.74,8.41,7.762,6.587,0,0
"2018-01-27 11:54:00",808693,-1,9.73,10.16,10.08,61.06,0,211.7,17.45,15.95,13.7,12.95,11.45,9.95,1.57,14.41,12.48,10.81,9.55,8.82,7.412,0,0
"2018-01-27 11:55:00",808694,-1,9.66,10.09,10.01,61.82,0,213.4,17.45,15.95,13.7,13.7,12.95,10.7,1.488,14.07,12.55,10.46,8.95,8.33,6.937,0,0
"2018-01-27 11:56:00",808695,-1,9.63,10.06,9.98,62.14,0,214.1,15.95,15.95,13.7,12.95,12.2,10.7,1.829,12.05,11.09,9.52,8.45,7.8,6.687,0,0
"2018-01-27 11:57:00",808696,-1,9.82,10.24,10.17,62.7,0,214.2,14.45,13.7,12.2,11.45,9.95,9.2,1.562,11.49,10.24,8.76,7.737,7.037,6.037,0,0
"2018-01-27 11:58:00",808697,-1,9.97,10.34,10.28,62.67,0,210.5,15.2,14.45,15.2,12.95,12.2,10.7,2.032,11.11,9.72,8.41,7.537,6.825,5.8,0,0
"2018-01-27 11:59:00",808698,-1,9.97,10.43,10.36,61.15,0,211.3,16.7,15.95,13.7,12.95,11.45,9.95,1.546,13.86,11.84,10.02,8.75,8.05,6.862,0,0
"2018-01-27 12:00:00",808699,-1,9.95,10.34,10.29,62.23,0,217.7,14.45,14.45,12.95,10.7,9.95,9.2,1.415,12.01,10.49,8.89,7.687,7.1,6,0,0
"2018-01-27 12:01:00",808700,-1,9.99,10.43,10.37,61.34,0,215.1,17.45,15.95,14.45,12.95,12.95,11.45,1.875,13.77,11.91,9.75,8.65,7.937,6.862,0,0
"2018-01-27 12:02:00",808701,-1,9.91,10.34,10.28,60.71,0,216.4,18.2,15.95,15.95,14.45,12.95,10.7,1.531,14.42,12.77,10.75,9.31,8.61,7.275,0,0
"2018-01-27 12:03:00",808702,-1,9.89,10.28,10.19,60.55,0,213.6,18.2,18.2,15.2,13.7,12.95,10.7,1.629,15.55,13.87,11.84,10.39,9.55,8.05,0,0
"2018-01-27 12:04:00",808703,-1,9.79,10.24,10.14,60.58,0,215,19.7,18.2,15.95,15.2,13.7,11.45,1.619,15.93,13.52,11.21,9.89,9,7.825,0,0
"2018-01-27 12:05:00",808704,-1,9.88,10.28,10.2,61.77,0,215.8,18.2,17.45,15.2,12.95,12.95,10.7,1.836,12.92,11.8,10.27,9.02,8.52,7.037,0,0
"2018-01-27 12:06:00",808705,-1,10.01,10.42,10.34,61.8,0,212.6,17.45,15.95,14.45,14.45,12.2,10.7,1.729,13.91,12.31,10.67,9.34,8.46,7.225,0,0
"2018-01-27 12:07:00",808706,-1,9.9,10.32,10.23,60.36,0,211.1,18.2,16.7,14.45,13.7,12.2,9.95,1.722,14.85,13.23,11.16,9.94,9.04,7.475,0,0
"2018-01-27 12:08:00",808707,-1,9.95,10.31,10.24,61.13,0,210.6,17.45,15.95,13.7,12.95,11.45,10.7,1.47,13.7,11.77,9.95,8.92,8.39,7.037,0,0
"2018-01-27 12:09:00",808708,-1,9.99,10.37,10.28,60.97,0,209.9,17.45,15.2,14.45,12.95,12.2,9.95,1.695,13.51,12.2,10.21,9.05,8.33,7.187,0,0
"2018-01-27 12:10:00",808709,0,9.97,10.36,10.28,60.77,0,212.9,17.45,15.95,13.7,12.95,12.2,10.7,1.445,14.6,12.96,11,9.54,8.77,7.225,0,0
"2018-01-27 12:11:00",808710,0,9.94,10.29,10.21,60.84,0,211.3,18.2,17.45,15.95,14.45,12.95,11.45,1.922,14.46,12.35,10.75,9.56,8.66,7.187,0,0
"2018-01-27 12:12:00",808711,0,9.85,10.21,10.13,61.19,0,213.6,15.95,15.2,13.7,11.45,11.45,9.95,1.645,12.99,11.31,9.7,8.59,7.925,6.675,0,0
"2018-01-27 12:13:00",808712,0,9.79,10.12,10.03,60.79,0,209.9,16.7,15.95,14.45,12.95,12.95,11.45,1.765,14.45,12.67,10.7,9.2,8.54,7.125,0,0
"2018-01-27 12:14:00",808713,0,9.7,10,9.91,61.22,0,216.3,18.2,16.7,14.45,12.95,12.2,11.45,1.462,14.75,13.46,11.25,9.94,9.22,7.775,0,0
"2018-01-27 12:15:00",808714,0,9.64,9.94,9.83,61.98,0,209.5,15.95,14.45,13.7,12.95,11.45,9.95,1.693,13.2,11.1,9.25,8.27,7.587,6.512,0,0
"2018-01-27 12:16:00",808715,0,9.69,10.02,9.92,62.08,0,214.4,16.7,14.45,11.45,11.45,10.7,9.2,1.312,12.69,11.19,9.27,8.11,7.437,6.25,0,0
"2018-01-27 12:17:00",808716,0,9.74,10.09,10.02,62.66,0,218,15.95,13.7,12.95,11.45,11.45,9.2,1.343,12.23,10.61,8.89,7.862,7.25,6.437,0,0
"2018-01-27 12:18:00",808717,0,9.8,10.17,10.1,62.92,0,216.6,15.2,15.2,12.2,10.7,9.95,8.45,1.337,11.64,9.95,8.16,7.087,6.525,5.45,0,0
"2018-01-27 12:19:00",808718,0,9.92,10.33,10.29,62.83,0,213.6,15.95,15.2,11.45,10.7,9.95,8.45,1.461,11.7,9.89,7.825,6.725,6.15,5.275,0,0
"2018-01-27 12:20:00",808719,0,9.84,10.29,10.25,61.42,0,214.6,16.7,15.2,13.7,12.2,12.2,9.2,1.366,13.74,12.15,10.19,8.99,8.31,7.087,0,0
"2018-01-27 12:21:00",808720,0,9.78,10.21,10.15,62.1,0,216.7,16.7,16.7,13.7,12.95,11.45,10.7,1.501,13.21,11.82,9.86,8.89,8.33,7.175,0,0
"2018-01-27 12:22:00",808721,0,9.81,10.21,10.14,62.67,0,214.1,15.2,13.7,12.2,10.7,10.7,8.45,1.38,12.54,10.8,9.14,7.9,7.137,6.012,0,0
"2018-01-27 12:23:00",808722,0,9.81,10.22,10.15,62.08,0,219.3,16.7,16.7,15.95,14.45,12.95,10.7,2.341,13.04,11.87,10.36,9.01,8.22,6.9,0,0
"2018-01-27 12:24:00",808723,0,9.81,10.17,10.08,62.74,0,215.2,15.2,14.45,12.2,12.2,11.45,9.2,1.775,11.32,10.52,9.31,8.1,7.537,6.575,0,0
"2018-01-27 12:25:00",808724,0,9.93,10.31,10.24,62.23,0,212.5,16.7,15.2,14.45,12.95,12.95,11.45,2.29,12.05,10.32,8.62,7.612,7.025,5.887,0,0
"2018-01-27 12:26:00",808725,0,9.92,10.32,10.26,61.87,0,212.3,15.2,14.45,12.2,11.45,10.7,9.2,1.266,13,11.7,10.11,9.04,8.44,7.037,0,0
"2018-01-27 12:27:00",808726,0,9.95,10.35,10.31,62.85,0,215.3,18.2,15.95,13.7,12.95,12.2,12.2,1.766,12.31,10.77,9.15,7.887,7.125,6.15,0,0
"2018-01-27 12:28:00",808727,0,9.86,10.27,10.2,62.14,0,221.2,17.45,15.2,14.45,14.45,12.2,10.7,1.972,14.73,12.76,10.56,9.24,8.44,7.237,0,0
"2018-01-27 12:29:00",808728,0,9.82,10.21,10.14,62.73,0,217.8,15.95,15.2,14.45,12.2,11.45,9.95,1.709,12.32,10.86,9.12,7.937,7.212,6.112,0,0
"2018-01-27 12:30:00",808729,0,9.91,10.33,10.27,63.25,0,221.8,15.2,14.45,12.95,12.2,11.45,9.2,1.709,11.74,9.94,8.46,7.537,7.1,5.987,0,0
"2018-01-27 12:31:00",808730,0,9.92,10.35,10.29,63.33,0,223.2,15.95,12.95,12.2,11.45,10.7,9.2,1.359,12.5,10.41,8.89,7.837,7.337,6.212,0,0
"2018-01-27 12:32:00",808731,0,9.89,10.31,10.24,63.04,0,216.8,18.95,17.45,13.7,12.2,11.45,9.95,1.729,13.39,11.67,10.05,8.7,7.937,6.712,0,0
"2018-01-27 12:33:00",808732,0,9.89,10.25,10.17,61.26,0,216,16.7,15.95,14.45,12.95,12.2,10.7,1.465,13.54,12.34,10.19,8.97,8.35,7.287,0,0
"2018-01-27 12:34:00",808733,0,9.88,10.24,10.15,60.83,0,213.3,20.45,18.2,15.2,14.45,15.2,14.45,2.015,15.8,13.6,11.64,10.27,9.39,8.22,0,0
"2018-01-27 12:35:00",808734,0,9.83,10.23,10.15,62.02,0,216.9,17.45,15.2,14.45,12.95,11.45,11.45,1.781,13.48,11.6,9.39,8.09,7.575,6.35,0,0
"2018-01-27 12:36:00",808735,0,9.95,10.4,10.34,62.31,0,212.1,15.95,15.2,12.95,11.45,9.95,8.45,1.358,12.67,10.81,9.35,7.937,7.287,6.125,0,0
"2018-01-27 12:37:00",808736,0,9.91,10.37,10.3,61.79,0,213.1,15.95,15.2,13.7,12.2,11.45,9.95,1.531,13.65,12.19,10.49,9.07,8.36,6.937,0,0
"2018-01-27 12:38:00",808737,0,9.9,10.35,10.28,62.16,0,217.6,17.45,15.2,13.7,12.95,12.2,9.95,1.458,13.48,12.06,10.11,8.95,8.22,6.9,0,0
"2018-01-27 12:39:00",808738,0,10,10.42,10.33,62.27,0,216.4,17.45,15.2,13.7,12.2,11.45,9.95,1.536,13.99,12.59,10.91,9.6,8.94,7.512,0,0
"2018-01-27 12:40:00",808739,0,9.94,10.38,10.29,62.45,0,220.2,18.2,15.95,14.45,12.95,12.2,10.7,1.678,14.26,12.9,10.66,9.21,8.57,7.287,0,0
"2018-01-27 12:41:00",808740,0,9.91,10.33,10.26,62.49,0,218,16.7,15.2,14.45,12.95,11.45,10.7,1.443,14.11,12.42,10.09,8.81,8.16,6.8,0,0
"2018-01-27 12:42:00",808741,0,10.02,10.46,10.38,63.09,0,219.1,15.95,15.2,13.7,11.45,11.45,9.2,1.778,12.07,10.25,8.77,7.987,7.45,6.287,0,0
"2018-01-27 12:43:00",808742,0,10.12,10.56,10.49,62.08,0,213.1,17.45,17.45,15.95,14.45,12.2,10.7,2.044,12.52,11.02,9.45,8.42,7.75,6.525,0,0
"2018-01-27 12:44:00",808743,0,10.1,10.56,10.49,62.16,0,223.1,15.95,14.45,12.2,12.2,11.45,9.95,1.567,12.48,11,9.11,7.825,7.225,6.1,0,0
"2018-01-27 12:45:00",808744,0,10.11,10.58,10.52,62.98,0,219.7,15.95,14.45,12.2,11.45,10.7,9.2,1.644,12.77,11.05,9.05,8.02,7.412,6.087,0,0
"2018-01-27 12:46:00",808745,0,10.2,10.66,10.62,62.24,0,219.4,18.95,15.95,12.95,11.45,10.7,10.7,1.561,12.59,11.1,9.24,8.09,7.425,6.312,0,0
"2018-01-27 12:47:00",808746,0,10.2,10.65,10.59,60.63,0,214.6,18.2,18.2,15.2,14.45,13.7,11.45,2.109,14.15,12.79,10.74,9.5,8.76,7.162,0,0
"2018-01-27 12:48:00",808747,0,10.14,10.59,10.53,61.04,0,215.3,18.2,15.95,12.95,11.45,11.45,9.2,1.552,14.02,11.98,9.74,8.57,8.04,6.712,0,0
"2018-01-27 12:49:00",808748,0,10.09,10.58,10.5,60.45,0,216.6,19.7,18.2,16.7,14.45,12.95,11.45,1.517,16.59,14.54,12.31,10.81,10.02,8.56,0,0
"2018-01-27 12:50:00",808749,-1,9.99,10.46,10.37,60.14,0,225.6,18.95,17.45,14.45,13.7,13.7,10.7,1.625,15.64,13.44,10.96,9.66,9.09,7.687,0,0
"2018-01-27 12:51:00",808750,-1,10,10.46,10.37,59.86,0,220.8,18.95,17.45,15.2,13.7,12.2,9.95,1.983,14.6,12.84,10.6,9.3,8.56,7.2,0,0
"2018-01-27 12:52:00",808751,-1,10.06,10.49,10.42,60.69,0,216.4,19.7,18.2,14.45,13.7,12.95,11.45,2.029,13.62,11.6,9.95,8.77,8.26,7.05,0,0
"2018-01-27 12:53:00",808752,-1,10.07,10.53,10.46,60.15,0,221,18.95,17.45,15.95,14.45,13.7,12.2,1.868,15.41,13.31,11.05,9.71,9.11,7.612,0,0
"2018-01-27 12:54:00",808753,-1,10.01,10.46,10.37,59.71,0,219.5,19.7,17.45,16.7,14.45,12.95,12.2,2.029,15.59,13.64,11.51,10.3,9.59,8.19,0,0
"2018-01-27 12:55:00",808754,-1,9.89,10.35,10.24,60.36,0,223.1,19.7,18.2,16.7,15.2,13.7,12.95,1.312,16.88,14.93,12.61,10.87,10,8.42,0,0
"2018-01-27 12:56:00",808755,-1,9.88,10.3,10.2,61.21,0,219.6,20.45,18.2,15.95,14.45,13.7,12.2,2.054,15.99,14.21,12.06,10.79,9.95,8.41,0,0
"2018-01-27 12:57:00",808756,-1,9.95,10.4,10.3,61.75,0,220.2,18.95,17.45,15.95,14.45,12.95,12.2,1.485,15.36,13.49,11.21,9.54,8.7,7.575,0,0
"2018-01-27 12:58:00",808757,-1,10.03,10.45,10.37,61.45,0,221.5,17.45,15.2,13.7,13.7,12.95,10.7,1.505,13.16,11.55,10.04,8.92,8.3,6.937,0,0
"2018-01-27 12:59:00",808758,-1,10.13,10.56,10.47,61.57,0,221.7,16.7,15.2,13.7,12.95,11.45,10.7,1.824,11.77,10.77,9.3,7.975,7.275,6.1,0,0
"2018-01-27 13:00:00",808759,-1,10.23,10.7,10.63,61.75,0,221.9,16.7,15.2,12.95,11.45,10.7,9.2,1.193,13.3,11.16,9.27,8.12,7.425,6.15,0,0
"2018-01-27 13:01:00",808760,-1,10.1,10.55,10.5,61.77,0,219.3,16.7,14.45,13.7,12.2,11.45,9.95,1.54,13.14,11.36,9.84,8.79,8.04,6.925,0,0
"2018-01-27 13:02:00",808761,-1,10.06,10.52,10.43,61.14,0,222.6,20.45,19.7,15.95,15.2,13.7,12.2,2.081,16.24,14.07,11.76,10.56,9.75,8.27,0,0
"2018-01-27 13:03:00",808762,-1,10.03,10.44,10.36,61.18,0,226,17.45,17.45,15.2,12.2,12.2,9.95,1.469,12.84,11.66,10.19,8.82,8.29,7.075,0,0
"2018-01-27 13:04:00",808763,-1,10.18,10.58,10.51,62.11,0,224.7,16.7,14.45,13.7,12.95,12.2,10.7,1.439,11.71,10.17,8.84,7.787,7.275,6.2,0,0
"2018-01-27 13:05:00",808764,-1,10.19,10.62,10.55,61.32,0,220.3,16.7,15.95,13.7,11.45,10.7,9.95,1.505,12.8,11.5,9.62,8.44,7.812,6.787,0,0
"2018-01-27 13:06:00",808765,-1,10.05,10.49,10.39,60.59,0,218.3,18.95,17.45,16.7,15.2,13.7,11.45,1.772,15.55,13.95,12.12,10.77,9.94,8.27,0,0
"2018-01-27 13:07:00",808766,-1,9.99,10.42,10.33,60.64,0,220.2,18.2,16.7,14.45,12.2,12.2,10.7,1.763,14.81,13.04,10.59,9.22,8.52,7.275,0,0
"2018-01-27 13:08:00",808767,-1,9.98,10.43,10.34,60.93,0,226.6,16.7,14.45,12.2,11.45,10.7,9.2,1.393,13.07,11.41,9.41,8.46,7.837,6.587,0,0
"2018-01-27 13:09:00",808768,-1,10.05,10.49,10.4,61.67,0,226.1,15.95,14.45,12.95,11.45,10.7,9.2,1.099,12.76,11.35,9.55,8.56,8.02,6.762,0,0
"2018-01-27 13:10:00",808769,0,10.05,10.48,10.41,62.17,0,220.3,15.95,15.2,13.7,11.45,10.7,9.95,1.484,13.04,11.85,9.92,8.71,8.21,7.087,0,0
"2018-01-27 13:11:00",808770,0,10.09,10.53,10.45,61.32,0,218.3,18.95,15.95,13.7,12.2,10.7,9.2,1.389,13.26,11.36,9.8,8.6,7.9,6.737,0,0
"2018-01-27 13:12:00",808771,0,10,10.45,10.36,61.06,0,219.4,16.7,15.2,13.7,12.95,12.95,11.45,1.462,13.99,12.15,10.36,9.14,8.42,7.025,0,0
"2018-01-27 13:13:00",808772,0,10.02,10.46,10.38,60.95,0,223.7,18.2,17.45,14.45,12.2,12.95,10.7,1.874,13.57,11.92,10,8.85,8.12,6.712,0,0
"2018-01-27 13:14:00",808773,0,10.04,10.49,10.41,61.03,0,225.4,16.7,14.45,12.2,11.45,10.7,9.95,1.522,13.71,11.59,9.44,8.37,7.887,6.8,0,0
"2018-01-27 13:15:00",808774,0,10.12,10.57,10.5,62.05,0,223.7,15.95,15.95,14.45,12.2,11.45,10.7,1.609,12.21,10.16,8.62,7.737,7.162,6.262,0,0
"2018-01-27 13:16:00",808775,0,10.12,10.6,10.48,60.86,0,225.3,19.7,15.95,14.45,12.95,12.2,9.95,1.682,14.16,12.21,10.3,9.15,8.6,7.4,0,0
"2018-01-27 13:17:00",808776,0,10,10.46,10.36,60.19,0,222.3,16.7,16.7,12.95,12.95,12.2,10.7,1.403,14.09,12.31,10.34,9.36,8.72,7.475,0,0
"2018-01-27 13:18:00",808777,0,9.9,10.35,10.24,60.58,0,222,18.2,17.45,14.45,13.7,12.2,10.7,2.056,13.86,11.96,9.9,8.74,8.1,6.737,0,0
"2018-01-27 13:19:00",808778,0,9.92,10.36,10.25,62,0,225.6,15.95,15.2,13.7,12.2,10.7,9.2,1.298,13.49,11.44,9.79,8.56,7.9,6.65,0,0
"2018-01-27 13:20:00",808779,0,9.99,10.42,10.31,62.52,0,224.9,14.45,12.95,11.45,10.7,10.7,9.2,1.58,11.54,9.66,8.06,7.125,6.737,5.9,0,0
"2018-01-27 13:21:00",808780,0,10.06,10.52,10.41,62.27,0,220.9,18.2,16.7,12.2,11.45,11.45,10.7,1.587,12.71,10.77,8.99,8.08,7.525,6.425,0,0
"2018-01-27 13:22:00",808781,0,9.95,10.37,10.27,61.48,0,225.3,17.45,15.95,14.45,12.2,11.45,9.95,1.556,13.42,11.96,9.99,8.81,8.16,6.937,0,0
"2018-01-27 13:23:00",808782,0,9.94,10.35,10.24,60.41,0,222.6,18.95,17.45,16.7,15.2,14.45,12.95,2.016,15.3,13.45,11.25,10.01,9.31,7.875,0,0
"2018-01-27 13:24:00",808783,0,9.89,10.29,10.15,60.36,0,225.7,17.45,16.7,14.45,12.95,12.2,10.7,1.592,13.48,12.14,10.7,9.36,8.66,7.4,0,0
"2018-01-27 13:25:00",808784,0,9.9,10.31,10.18,61.49,0,223.2,17.45,16.7,14.45,12.95,12.2,10.7,1.598,13.85,12.4,10.48,9.21,8.57,7.362,0,0
"2018-01-27 13:26:00",808785,0,9.86,10.3,10.16,61.58,0,226.3,18.2,16.7,15.95,14.45,14.45,11.45,1.755,13.7,12.24,10.6,9.4,8.76,7.337,0,0
"2018-01-27 13:27:00",808786,0,9.87,10.29,10.17,61.93,0,222.9,15.2,13.7,11.45,10.7,9.95,8.45,1.208,12.32,10.74,9.09,7.8,7.437,6.225,0,0
"2018-01-27 13:28:00",808787,0,9.91,10.37,10.25,62.33,0,222.6,15.95,13.7,12.2,11.45,11.45,10.7,1.623,12.11,10.22,8.42,7.537,7.05,5.987,0,0
"2018-01-27 13:29:00",808788,0,9.79,10.3,10.16,61.44,0,222.5,16.7,15.2,12.95,12.2,11.45,9.2,1.564,13.66,12,10.06,8.76,8.09,6.912,0,0
"2018-01-27 13:30:00",808789,0,9.83,10.29,10.17,62.92,0,218.6,12.95,12.2,11.45,10.7,10.7,9.2,1.469,10.8,9.34,8.15,7.187,6.737,5.725,0,0
"2018-01-27 13:31:00",808790,0,9.95,10.38,10.25,62.05,0,216.3,15.95,14.45,13.7,11.45,10.7,9.95,1.576,12.04,10.66,9.27,8.17,7.662,6.712,0,0
"2018-01-27 13:32:00",808791,0,9.85,10.3,10.17,61.79,0,222.9,16.7,14.45,12.95,12.95,12.2,10.7,1.391,13.75,11.87,9.95,8.61,8,6.925,0,0
"2018-01-27 13:33:00",808792,0,9.79,10.24,10.13,62.58,0,218.1,15.2,13.7,12.2,11.45,10.7,9.95,1.406,12.05,10.57,8.85,7.787,7.087,5.937,0,0
"2018-01-27 13:34:00",808793,0,9.81,10.27,10.17,61.42,0,221.4,17.45,15.95,15.2,12.95,12.2,9.95,1.335,13.74,11.7,9.92,8.5,7.7,6.45,0,0
"2018-01-27 13:35:00",808794,0,9.84,10.29,10.19,61.34,0,219.8,16.7,15.2,12.95,10.7,9.95,8.45,1.437,12.84,11.1,9.26,8,7.25,6.262,0,0
"2018-01-27 13:36:00",808795,0,9.79,10.26,10.16,61.42,0,219.6,15.95,14.45,12.95,11.45,10.7,9.95,1.318,12.95,11.39,9.5,8.36,7.775,6.587,0,0
"2018-01-27 13:37:00",808796,0,9.79,10.24,10.12,61.72,0,218.8,17.45,15.95,14.45,13.7,12.95,10.7,1.652,13.91,12.29,10.77,9.45,8.82,7.5,0,0
"2018-01-27 13:38:00",808797,0,9.77,10.19,10.09,62.43,0,222.8,14.45,13.7,12.2,11.45,9.95,8.45,1.22,12.39,10.91,9.27,8.24,7.662,6.325,0,0
"2018-01-27 13:39:00",808798,0,9.9,10.28,10.2,62.53,0,220.1,14.45,13.7,12.2,11.45,10.7,9.95,1.753,10.2,8.71,7.612,6.612,6.087,5.087,0,0
"2018-01-27 13:40:00",808799,0,9.86,10.3,10.19,61.37,0,221,15.95,13.7,13.7,11.45,10.7,9.2,1.14,13.26,11.75,10.1,8.71,8.14,6.975,0,0
"2018-01-27 13:41:00",808800,0,9.78,10.17,10.08,62.29,0,220,15.2,14.45,12.95,12.2,11.45,9.95,1.682,12.73,11.21,9.09,7.975,7.5,6.125,0,0
"2018-01-27 13:42:00",808801,0,9.72,10.09,9.99,62.21,0,223.7,16.7,14.45,13.7,12.2,12.2,9.95,1.452,13.06,11.39,9.55,8.27,7.6,6.5,0,0
"2018-01-27 13:43:00",808802,0,9.74,10.1,9.99,61.78,0,220.2,14.45,13.7,11.45,11.45,9.95,8.45,1.205,12.04,10.42,9.05,7.937,7.362,6.087,0,0
"2018-01-27 13:44:00",808803,0,9.82,10.18,10.08,62.53,0,218.4,12.95,11.45,9.95,9.2,8.45,7.7,1.218,10.61,8.67,7.05,6.237,5.912,4.95,0,0
"2018-01-27 13:45:00",808804,0,9.88,10.3,10.2,62.87,0,217.2,14.45,12.95,11.45,10.7,9.2,8.45,1.277,10.49,8.55,7.225,6.462,5.925,5.087,0,0
"2018-01-27 13:46:00",808805,0,9.91,10.3,10.22,62.3,0,215,13.7,12.95,12.2,11.45,10.7,9.95,1.875,10.75,9.05,7.8,6.825,6.212,5.3,0,0
"2018-01-27 13:47:00",808806,0,9.98,10.4,10.32,62.61,0,219.7,12.2,12.2,9.95,9.2,8.45,7.7,1.348,9.81,7.65,6.375,5.662,5.25,4.475,0,0
"2018-01-27 13:48:00",808807,0,9.99,10.43,10.34,62.74,0,222.5,13.7,12.95,11.45,10.7,9.2,8.45,1.394,9.59,8.17,7.075,6.187,5.7,4.725,0,0
"2018-01-27 13:49:00",808808,0,9.87,10.23,10.15,62.38,0,218.8,12.95,12.2,10.7,9.95,9.2,8.45,1.312,10.54,9.27,7.425,6.512,6.05,5.287,0,0
"2018-01-27 13:50:00",808809,-1,9.82,10.11,10.03,62.51,0,217.3,14.45,13.7,12.2,10.7,10.7,8.45,1.291,11.57,10.15,8.85,7.875,7.212,5.912,0,0
"2018-01-27 13:51:00",808810,-1,9.71,9.97,9.87,62.39,0,218.6,18.2,14.45,12.2,12.2,10.7,9.2,1.396,12.14,10.21,8.64,7.725,7.225,6.112,0,0
"2018-01-27 13:52:00",808811,-1,9.63,9.85,9.74,61.02,0,218.9,18.2,15.95,13.7,12.2,12.2,11.45,1.33,14.1,11.92,10.1,8.91,8.22,6.787,0,0
"2018-01-27 13:53:00",808812,-1,9.57,9.78,9.65,61.44,0,221.3,16.7,15.2,12.95,12.2,11.45,10.7,1.594,13.51,11.94,9.97,8.69,8.05,6.675,0,0
"2018-01-27 13:54:00",808813,-1,9.52,9.72,9.59,62.4,0,221.2,14.45,15.2,13.7,12.95,12.2,9.95,1.882,11,9.61,7.925,6.937,6.4,5.487,0,0
"2018-01-27 13:55:00",808814,-1,9.52,9.73,9.6,62.14,0,219.4,15.2,13.7,12.2,11.45,10.7,9.2,1.217,12.19,10.9,9.26,8.25,7.675,6.487,0,0
"2018-01-27 13:56:00",808815,-1,9.54,9.75,9.62,61.32,0,219,15.2,14.45,12.95,10.7,10.7,9.2,1.445,12.44,11.17,9.36,8.26,7.737,6.562,0,0
"2018-01-27 13:57:00",808816,-1,9.54,9.77,9.65,62.71,0,219.9,12.95,10.7,9.2,9.95,9.95,7.7,1.245,9.34,8.44,7.25,6.637,6.125,5.1,0,0
"2018-01-27 13:58:00",808817,-1,9.56,9.78,9.68,62.75,0,218.2,15.2,12.95,10.7,10.7,9.95,8.45,1.48,11.71,9.96,8.14,7.225,6.687,5.737,0,0
"2018-01-27 13:59:00",808818,-1,9.58,9.78,9.67,61.69,0,218.8,14.45,12.95,12.2,10.7,10.7,9.2,1.364,12.05,10.45,8.81,7.737,7.075,6,0,0
"2018-01-27 14:00:00",808819,-1,9.57,9.78,9.66,62.22,0,217.9,12.95,12.95,11.45,9.95,9.2,7.7,0.953,11.17,9.74,8.06,7.112,6.6,5.625,0,0
"2018-01-27 14:01:00",808820,-1,9.57,9.79,9.67,62.02,0,216.6,14.45,12.95,11.45,9.95,9.95,8.45,1.23,11.25,10.21,8.76,7.687,7.137,5.875,0,0
"2018-01-27 14:02:00",808821,-1,9.55,9.77,9.66,63.14,0,217.4,12.95,9.95,9.2,8.45,8.45,7.7,1.105,9.99,8.31,6.75,5.7,5.325,4.437,0,0
"2018-01-27 14:03:00",808822,-1,9.55,9.77,9.66,63.91,0,218.6,11.45,10.7,10.7,9.2,8.45,8.45,1.212,9.31,7.962,6.637,5.787,5.225,4.437,0,0
"2018-01-27 14:04:00",808823,-1,9.53,9.77,9.66,63.91,0,225,14.45,12.2,10.7,9.95,8.45,7.7,1.294,10.71,9.05,7.625,6.8,6.262,5.425,0,0
"2018-01-27 14:05:00",808824,-1,9.52,9.73,9.62,64.89,0,217.7,9.95,9.2,8.45,7.7,6.95,5.45,1.193,8.36,7.387,6.187,5.225,4.75,3.912,0,0
"2018-01-27 14:06:00",808825,-1,9.56,9.78,9.68,65,0,218.2,12.95,12.2,11.45,9.2,8.45,6.95,1.373,9.4,8.37,7.1,6.087,5.462,4.525,0,0
"2018-01-27 14:07:00",808826,-1,9.55,9.76,9.66,63.14,0,218.6,15.2,14.45,12.2,11.45,10.7,9.2,1.766,11.79,10.1,8.41,7.225,6.612,5.525,0,0
"2018-01-27 14:08:00",808827,-1,9.54,9.77,9.65,62.31,0,218.6,14.45,12.2,11.45,10.7,9.95,7.7,1.331,11.67,10.11,8.66,7.612,6.962,5.787,0,0
"2018-01-27 14:09:00",808828,-1,9.54,9.75,9.64,63.07,0,218.6,13.7,12.2,11.45,9.95,10.7,8.45,1.452,10.24,8.86,7.5,6.512,6.187,5.125,0,0
"2018-01-27 14:10:00",808829,0,9.54,9.73,9.63,63.8,0,214.7,12.95,11.45,10.7,9.2,9.2,6.95,1.287,9.22,8.25,7.137,6.312,5.887,4.762,0,0
"2018-01-27 14:11:00",808830,0,9.55,9.75,9.66,64.39,0,214.3,12.2,11.45,9.2,8.45,7.7,6.95,1.331,9.04,7.587,5.787,4.85,4.462,3.7,0,0
"2018-01-27 14:12:00",808831,0,9.5,9.7,9.61,64.29,0,215.9,12.95,11.45,9.95,9.2,8.45,7.7,0.983,10.16,9,7.425,6.462,5.962,5.112,0,0
"2018-01-27 14:13:00",808832,0,9.46,9.64,9.55,64.43,0,214.8,11.45,12.95,9.95,8.45,8.45,7.7,1.111,9.19,8.29,7.137,6.337,5.937,4.975,0,0
"2018-01-27 14:14:00",808833,0,9.44,9.63,9.52,64.16,0,218.6,12.2,11.45,9.95,9.2,9.2,8.45,1.208,10.36,9.02,7.462,6.5,6,5.062,0,0
"2018-01-27 14:15:00",808834,0,9.41,9.62,9.51,64.24,0,218,12.2,11.45,9.95,9.2,7.7,7.7,1.439,9.11,7.725,6.45,5.6,5.212,4.425,0,0
"2018-01-27 14:16:00",808835,0,9.42,9.61,9.51,64.77,0,215,12.2,10.7,9.95,7.7,7.7,6.95,1.05,8.86,7.4,6.2,5.25,4.962,4.237,0,0
"2018-01-27 14:17:00",808836,0,9.41,9.61,9.5,64.33,0,218.3,12.95,11.45,9.95,9.2,9.2,7.7,1.102,9.94,8.57,7.212,6.437,6.087,5.187,0,0
"2018-01-27 14:18:00",808837,0,9.43,9.61,9.5,63.5,0,215.4,14.45,13.7,11.45,10.7,9.95,8.45,1.132,11.99,10.01,8.3,7.3,6.725,5.612,0,0
"2018-01-27 14:19:00",808838,0,9.45,9.63,9.51,62.96,0,216.4,15.2,12.95,11.45,9.95,9.2,8.45,1.531,11.1,9.52,8.09,7.125,6.487,5.55,0,0
"2018-01-27 14:20:00",808839,0,9.47,9.65,9.55,63.16,0,215.4,15.2,14.45,12.2,9.95,9.95,9.95,1.834,12.12,9.96,8.19,7.187,6.625,5.787,0,0
"2018-01-27 14:21:00",808840,0,9.47,9.67,9.56,63,0,221.8,16.7,15.2,12.2,11.45,9.95,8.45,1.445,11.67,9.95,8.11,7.037,6.512,5.512,0,0
"2018-01-27 14:22:00",808841,0,9.49,9.68,9.57,62.17,0,218.3,15.2,14.45,13.7,12.2,11.45,9.2,1.499,12.57,11.1,9.42,8.19,7.587,6.35,0,0
"2018-01-27 14:23:00",808842,0,9.48,9.68,9.57,63.64,0,218.2,13.7,12.2,11.45,10.7,9.2,8.45,1.384,10.34,8.96,7.525,6.9,6.325,5.4,0,0
"2018-01-27 14:24:00",808843,0,9.49,9.66,9.56,62.86,0,217,15.95,15.2,12.95,12.2,11.45,9.95,1.578,13.05,11.67,9.64,8.29,7.65,6.55,0,0
"2018-01-27 14:25:00",808844,0,9.48,9.65,9.54,62.88,0,220.3,15.2,13.7,12.2,11.45,9.95,9.2,1.465,12.5,10.73,8.94,7.887,7.287,6.312,0,0
"2018-01-27 14:26:00",808845,0,9.45,9.64,9.53,63.59,0,219.9,15.2,12.2,11.45,9.95,9.2,8.45,1.385,11.46,9.42,7.962,6.837,6.262,5.362,0,0
"2018-01-27 14:27:00",808846,0,9.47,9.66,9.56,63.87,0,216.4,14.45,12.2,10.7,9.95,9.2,7.7,1.319,10.21,8.96,7.225,6.437,6.05,5.25,0,0
"2018-01-27 14:28:00",808847,0,9.48,9.7,9.59,63.73,0,216.2,13.7,13.7,12.2,11.45,10.7,9.2,1.677,10.52,9.44,8.2,7.387,6.925,5.962,0,0
"2018-01-27 14:29:00",808848,0,9.5,9.7,9.6,62.92,0,216.4,15.95,14.45,12.95,11.45,10.7,9.2,1.368,13.02,11.3,9.77,8.45,7.75,6.475,0,0
"2018-01-27 14:30:00",808849,0,9.47,9.68,9.57,63.62,0,218.4,13.7,12.2,10.7,9.95,9.95,9.95,1.549,10.48,8.91,7.662,6.812,6.475,5.375,0,0
"2018-01-27 14:31:00",808850,0,9.43,9.64,9.54,63.9,0,221.3,15.2,13.7,12.2,11.45,10.7,9.2,1.277,12.48,10.57,8.8,7.875,7.425,6.337,0,0
"2018-01-27 14:32:00",808851,0,9.4,9.6,9.49,64.21,0,217.5,15.95,13.7,10.7,10.7,9.95,8.45,1.391,11.74,10.42,8.74,7.625,7.075,6.012,0,0
"2018-01-27 14:33:00",808852,0,9.4,9.59,9.48,63.84,0,218.8,16.7,15.2,12.95,10.7,10.7,9.95,1.522,13.04,11.54,9.39,7.85,7.312,6.25,0,0
"2018-01-27 14:34:00",808853,0,9.42,9.61,9.49,63.93,0,218.2,17.45,15.2,14.45,12.95,12.2,10.7,1.687,12.82,11.07,9.46,8.5,7.65,6.525,0,0
"2018-01-27 14:35:00",808854,0,9.39,9.58,9.47,64.03,0,220.5,15.95,14.45,12.2,11.45,11.45,9.95,1.443,12.77,11.2,9.4,8.27,7.7,6.425,0,0
"2018-01-27 14:36:00",808855,0,9.34,9.52,9.42,64.04,0,224.9,15.95,15.2,12.95,12.2,11.45,9.95,1.544,13.11,11.14,9.31,8.26,7.787,6.712,0,0
"2018-01-27 14:37:00",808856,0,9.31,9.49,9.39,64.63,0,218.6,15.95,14.45,12.2,10.7,9.95,8.45,1.334,12.12,10.37,9.04,7.862,7.225,6.012,0,0
"2018-01-27 14:38:00",808857,0,9.3,9.47,9.36,64.08,0,218.8,15.2,13.7,12.2,10.7,9.95,8.45,1.127,12.69,11.07,9.31,8.16,7.55,6.337,0,0
"2018-01-27 14:39:00",808858,0,9.27,9.46,9.34,64.91,0,223.2,12.95,12.2,11.45,9.95,9.2,7.7,1.406,10.09,8.86,7.687,6.65,6.212,5.275,0,0
"2018-01-27 14:40:00",808859,0,9.26,9.47,9.36,65.32,0,220.8,14.45,12.2,10.7,10.7,9.95,7.7,1.403,10.98,9.07,7.637,6.637,6.225,5.175,0,0
"2018-01-27 14:41:00",808860,0,9.29,9.48,9.38,63.98,0,221.7,15.95,14.45,13.7,12.2,11.45,9.2,1.531,12.69,10.77,9.31,8.16,7.675,6.525,0,0
"2018-01-27 14:42:00",808861,0,9.31,9.51,9.4,63.66,0,219.3,15.2,13.7,11.45,10.7,9.2,7.7,1.114,11.41,10.22,8.64,7.75,7.25,6.087,0,0
"2018-01-27 14:43:00",808862,0,9.31,9.53,9.41,63.87,0,221.6,14.45,13.7,12.2,10.7,11.45,9.2,1.53,11.85,9.99,8.47,7.512,7,5.862,0,0
"2018-01-27 14:44:00",808863,0,9.27,9.47,9.37,64.36,0,220.4,15.2,12.95,12.2,11.45,10.7,9.2,1.415,11.95,10.05,8.54,7.65,7.062,5.962,0,0
"2018-01-27 14:45:00",808864,0,9.24,9.42,9.31,64.47,0,222.1,15.95,13.7,11.45,10.7,10.7,9.2,1.345,12.32,10.81,9.02,7.862,7.312,6.112,0,0
"2018-01-27 14:46:00",808865,0,9.21,9.37,9.27,64.81,0,217.5,15.2,13.7,11.45,10.7,9.2,8.45,1.105,12.14,10.5,8.95,7.725,7.112,6.037,0,0
"2018-01-27 14:47:00",808866,0,9.22,9.36,9.26,64.15,0,217.2,16.7,14.45,12.95,12.2,10.7,9.2,1.258,13.61,11.46,9.19,8,7.275,6.4,0,0
"2018-01-27 14:48:00",808867,0,9.23,9.37,9.25,63.96,0,219.1,15.95,15.2,12.95,12.2,11.45,10.7,1.656,13.07,11.7,9.77,8.62,8.01,6.825,0,0
"2018-01-27 14:49:00",808868,0,9.17,9.33,9.22,65.48,0,214,13.7,11.45,11.45,10.7,10.7,8.45,1.525,11,9.09,7.525,6.637,6.225,5.1,0,0
"2018-01-27 14:50:00",808869,-1,9.14,9.3,9.19,65.59,0,221.4,15.2,14.45,13.7,12.2,11.45,9.95,1.609,11.67,10.06,8.19,7.375,6.862,5.75,0,0
"2018-01-27 14:51:00",808870,-1,9.08,9.24,9.13,66.51,0,218.2,15.95,12.95,11.45,9.95,9.2,8.45,1.131,11.45,9.8,8.33,7.312,6.65,5.712,0,0
"2018-01-27 14:52:00",808871,-1,9.06,9.21,9.1,66.12,0,216.8,16.7,14.45,13.7,12.2,11.45,9.95,1.85,12.02,10.57,8.97,7.8,7.137,6.137,0,0
"2018-01-27 14:53:00",808872,-1,9,9.16,9.03,66.57,0,219.9,15.2,13.7,12.95,11.45,9.95,8.45,1.239,12.23,10.61,9.15,7.925,7.212,6.15,0,0
"2018-01-27 14:54:00",808873,-1,8.92,9.07,8.96,67.84,0,216.6,12.95,12.2,11.45,9.2,9.2,7.7,1.3,9.9,8.91,7.712,6.837,6.362,5.387,0,0
"2018-01-27 14:55:00",808874,-1,8.9,9.04,8.93,67.85,0,214.6,15.95,15.2,12.95,12.2,10.7,9.2,1.641,11.79,10.46,8.66,7.65,7.025,5.975,0,0
"2018-01-27 14:56:00",808875,-1,8.87,9,8.89,67.6,0,218.7,13.7,12.2,11.45,11.45,9.95,9.2,1.317,10.45,8.8,7.412,6.462,5.8,4.962,0,0
"2018-01-27 14:57:00",808876,-1,8.82,8.94,8.83,67.91,0,218.9,14.45,13.7,12.2,11.45,10.7,8.45,1.436,11.69,10.25,8.99,8.1,7.425,6.312,0,0
"2018-01-27 14:58:00",808877,-1,8.8,8.92,8.8,68.06,0,214.3,15.2,13.7,12.2,10.7,10.7,8.45,1.509,11.51,10.29,8.7,7.725,7.05,6.012,0,0
"2018-01-27 14:59:00",808878,-1,8.82,8.93,8.81,67.11,0,211.8,16.7,15.95,14.45,15.2,14.45,13.7,1.898,13.45,12.09,10.06,8.94,8.15,6.9,0,0
"2018-01-27 15:00:00",808879,-1,8.83,8.93,8.8,67.02,0,212.8,18.2,14.45,13.7,12.2,10.7,9.95,1.386,13.82,11.91,10.11,9,8.09,7.062,0,0
"2018-01-27 15:01:00",808880,-1,8.78,8.9,8.78,67.71,0,217.5,15.95,13.7,12.95,12.2,11.45,8.45,1.652,12.71,10.4,8.41,7.375,6.85,5.85,0,0
"2018-01-27 15:02:00",808881,-1,8.73,8.84,8.73,67.96,0,215.5,13.7,13.7,12.95,10.7,10.7,9.2,1.579,12.01,10.25,8.54,7.537,6.975,5.962,0,0
"2018-01-27 15:03:00",808882,-1,8.7,8.81,8.69,68.18,0,216.5,15.2,14.45,12.2,10.7,9.95,8.45,1.304,12.37,10.76,9.09,7.912,7.2,6.112,0,0
"2018-01-27 15:04:00",808883,-1,8.65,8.77,8.65,68.67,0,216,15.95,14.45,12.2,12.2,11.45,9.2,1.402,11.34,10,8.64,7.712,7.15,6.087,0,0
"2018-01-27 15:05:00",808884,-1,8.65,8.76,8.64,68.35,0,216,13.7,12.2,11.45,9.95,9.2,8.45,1.221,10.92,9.41,8.05,7.1,6.55,5.425,0,0
"2018-01-27 15:06:00",808885,-1,8.6,8.72,8.6,69.15,0,220.8,12.2,11.45,11.45,9.2,8.45,7.7,1.412,9.57,8.6,7.262,6.587,5.975,5.125,0,0
"2018-01-27 15:07:00",808886,-1,8.56,8.67,8.56,69.47,0,217.6,14.45,12.95,10.7,9.95,9.95,8.45,1.363,10.2,8.95,7.387,6.487,6.037,4.937,0,0
"2018-01-27 15:08:00",808887,-1,8.58,8.67,8.56,68.98,0,218.9,15.95,12.95,10.7,10.7,9.95,8.45,1.322,11.54,9.77,8.15,7.062,6.5,5.437,0,0
"2018-01-27 15:09:00",808888,-1,8.57,8.66,8.54,69.11,0,218.7,13.7,13.7,11.45,11.45,11.45,9.2,1.284,11.82,10.81,9.19,8.19,7.65,6.425,0,0
"2018-01-27 15:10:00",808889,0,8.56,8.65,8.52,69.1,0,217.1,13.7,12.2,10.7,10.7,10.7,9.2,1.347,10.75,9.44,7.887,6.962,6.462,5.437,0,0
"2018-01-27 15:11:00",808890,0,8.53,8.61,8.49,69.57,0,216.9,13.7,12.2,9.95,9.2,8.45,6.95,1.3,9.82,8.66,6.962,6.062,5.537,4.762,0,0
"2018-01-27 15:12:00",808891,0,8.54,8.61,8.48,69.39,0,218.2,13.7,12.95,11.45,9.95,9.2,6.95,1.094,10.65,9.41,7.95,6.8,6.312,5.35,0,0
"2018-01-27 15:13:00",808892,0,8.53,8.59,8.47,69.37,0,218.4,12.95,11.45,10.7,9.2,9.2,7.7,1.345,9.96,8.94,7.787,6.812,6.187,5.262,0,0
"2018-01-27 15:14:00",808893,0,8.49,8.56,8.44,69.74,0,218.3,12.2,12.2,9.95,9.95,8.45,6.95,1.189,8.91,7.837,6.825,6.025,5.487,4.5,0,0
"2018-01-27 15:15:00",808894,0,8.47,8.53,8.42,69.95,0,216.1,13.7,12.95,10.7,9.95,8.45,8.45,1.507,9.57,8.3,7.075,6.237,5.75,4.8,0,0
"2018-01-27 15:16:00",808895,0,8.51,8.56,8.42,69.49,0,214.7,12.95,12.2,10.7,9.95,9.2,7.7,1.096,10.81,9.56,7.825,6.737,6.362,5.187,0,0
"2018-01-27 15:17:00",808896,0,8.5,8.58,8.43,69.45,0,219.2,12.95,11.45,10.7,9.95,9.2,7.7,1.087,9.24,8.15,7.025,6.162,5.725,4.775,0,0
"2018-01-27 15:18:00",808897,0,8.44,8.5,8.37,70.17,0,216.9,12.2,10.7,10.7,9.2,8.45,7.7,1.357,8.81,7.65,6.437,5.725,5.325,4.512,0,0
"2018-01-27 15:19:00",808898,0,8.39,8.47,8.34,70.44,0,215.7,9.95,9.2,7.7,6.95,6.95,6.2,0.922,7.975,7.075,5.925,5.15,4.762,4.012,0,0
"2018-01-27 15:20:00",808899,0,8.41,8.46,8.33,70.18,0,214.6,12.2,10.7,9.2,8.45,7.7,6.95,1,9.56,8.25,6.712,5.787,5.225,4.462,0,0
"2018-01-27 15:21:00",808900,0,8.4,8.46,8.33,70.25,0,219.5,10.7,10.7,8.45,7.7,7.7,6.2,0.875,9.1,7.75,6.512,5.687,5.25,4.512,0,0
"2018-01-27 15:22:00",808901,0,8.42,8.44,8.32,69.91,0,214,12.95,11.45,9.95,8.45,7.7,6.95,1.158,10.19,9.04,7.45,6.412,5.837,4.95,0,0
"2018-01-27 15:23:00",808902,0,8.4,8.46,8.31,70.06,0,217.5,9.95,9.2,8.45,7.7,6.95,6.2,1.078,8.41,6.975,5.8,5.062,4.7,3.95,0,0
"2018-01-27 15:24:00",808903,0,8.37,8.41,8.28,70.39,0,218.6,12.95,11.45,10.7,9.2,8.45,6.95,1.439,10.26,8.85,7.425,6.4,5.875,4.975,0,0
"2018-01-27 15:25:00",808904,0,8.38,8.45,8.31,70.05,0,215.9,12.2,11.45,9.95,9.95,9.2,8.45,1.291,9.37,8.24,7.037,6.15,5.712,4.712,0,0
"2018-01-27 15:26:00",808905,0,8.41,8.47,8.33,69.72,0,216.7,14.45,12.95,11.45,10.7,9.95,9.95,1.31,11.27,10.22,8.5,7.387,6.812,5.875,0,0
"2018-01-27 15:27:00",808906,0,8.37,8.44,8.3,70.24,0,217.5,11.45,10.7,8.45,7.7,7.7,6.95,0.982,9.04,7.812,6.825,6.175,5.787,4.825,0,0
"2018-01-27 15:28:00",808907,0,8.37,8.41,8.28,70.27,0,217.6,12.95,11.45,9.95,9.2,7.7,7.7,1.166,10.19,8.52,7.175,6.212,5.687,4.775,0,0
"2018-01-27 15:29:00",808908,0,8.37,8.41,8.27,70.28,0,215.4,12.2,10.7,9.95,8.45,8.45,7.7,1.144,9.85,8.57,7.062,6.275,5.712,4.85,0,0
"2018-01-27 15:30:00",808909,0,8.32,8.36,8.23,70.76,0,215.8,12.2,11.45,9.95,8.45,9.2,6.95,1.171,9.32,7.825,6.45,5.762,5.362,4.65,0,0
"2018-01-27 15:31:00",808910,0,8.3,8.34,8.19,70.88,0,215.3,12.2,11.45,9.2,8.45,7.7,6.95,1.079,9.11,8.09,7.025,6.1,5.612,4.587,0,0
"2018-01-27 15:32:00",808911,0,8.27,8.28,8.16,70.93,0,214.7,12.95,12.95,12.2,10.7,9.95,8.45,1.727,10.21,9.02,7.762,7.012,6.487,5.525,0,0
"2018-01-27 15:33:00",808912,0,8.29,8.31,8.18,70.68,0,217.4,13.7,12.95,11.45,10.7,9.2,8.45,1.302,11.07,9.75,8.14,7.1,6.55,5.525,0,0
"2018-01-27 15:34:00",808913,0,8.3,8.29,8.17,70.66,0,215.5,14.45,12.95,12.2,10.7,10.7,9.2,1.475,12.21,10.66,8.64,7.662,7.112,6.237,0,0
"2018-01-27 15:35:00",808914,0,8.24,8.27,8.12,70.96,0,213.3,12.2,11.45,10.7,9.2,8.45,7.7,1.362,9.44,8.02,6.65,5.887,5.4,4.6,0,0
"2018-01-27 15:36:00",808915,0,8.24,8.24,8.1,70.97,0,213.6,12.95,12.2,9.95,9.2,9.2,7.7,1.078,10.71,9.37,7.887,6.8,6.225,5.162,0,0
"2018-01-27 15:37:00",808916,0,8.23,8.25,8.09,70.98,0,213.1,12.95,12.95,10.7,9.95,9.2,7.7,1.074,10.79,9.5,8.12,7.337,6.812,5.712,0,0
"2018-01-27 15:38:00",808917,0,8.2,8.22,8.08,71.13,0,212.7,13.7,12.95,12.2,10.7,9.95,7.7,1.323,10.92,9.46,7.712,6.55,5.875,4.887,0,0
"2018-01-27 15:39:00",808918,0,8.23,8.22,8.08,71.04,0,211.1,13.7,13.7,12.2,10.7,9.95,8.45,1.454,11.56,10.27,8.59,7.712,7.1,5.862,0,0
"2018-01-27 15:40:00",808919,0,8.23,8.21,8.06,71.15,0,212.4,14.45,12.95,10.7,9.95,8.45,7.7,1.182,10.69,8.76,7.05,6.075,5.55,4.725,0,0
"2018-01-27 15:41:00",808920,0,8.13,8.15,7.996,71.72,0,213,11.45,10.7,9.2,8.45,8.45,6.95,1.037,9.2,8.17,6.987,6.062,5.675,4.837,0,0
"2018-01-27 15:42:00",808921,0,8.08,8.08,7.946,72.12,0,213.2,11.45,9.95,9.2,7.7,6.95,6.95,0.792,9.59,8.01,6.65,5.837,5.412,4.575,0,0
"2018-01-27 15:43:00",808922,0,8.04,8.03,7.891,72.44,0,215.1,11.45,11.45,8.45,8.45,8.45,6.95,1.099,9.15,8.04,6.787,5.825,5.412,4.562,0,0
"2018-01-27 15:44:00",808923,0,8.03,7.992,7.862,72.65,0,215.4,12.2,10.7,9.2,8.45,7.7,6.2,1.014,10.02,8.24,6.8,5.912,5.5,4.525,0,0
"2018-01-27 15:45:00",808924,0,8.08,8.05,7.916,72.14,0,214.1,11.45,11.45,10.7,9.2,8.45,7.7,1.236,9.86,8.7,7.55,6.587,6.1,5.187,0,0
"2018-01-27 15:46:00",808925,0,8.08,8.06,7.911,72.02,0,210,12.95,12.2,10.7,9.95,9.2,6.95,1.102,9.95,8.67,7.112,6.187,5.562,4.675,0,0
"2018-01-27 15:47:00",808926,0,8.09,8.07,7.931,71.94,0,213.6,12.2,11.45,9.95,9.2,7.7,6.95,0.958,9.39,8.41,7.412,6.462,5.925,5.1,0,0
"2018-01-27 15:48:00",808927,0,8.02,8.01,7.88,72.32,0,212.7,12.2,10.7,9.2,8.45,7.7,6.95,1.06,8.84,7.562,6.562,5.85,5.475,4.587,0,0
"2018-01-27 15:49:00",808928,0,8.05,8.01,7.881,72.25,0,211.2,12.95,12.2,10.7,9.95,9.2,7.7,1.158,10.27,8.86,7.312,6.55,6.062,5.225,0,0
"2018-01-27 15:50:00",808929,-1,8.08,8.06,7.912,71.97,0,211.4,12.2,11.45,9.95,9.2,8.45,6.95,1.258,9.42,8.04,6.85,6.1,5.625,4.725,0,0
"2018-01-27 15:51:00",808930,-1,8.01,7.985,7.851,72.45,0,209.8,10.7,9.95,8.45,7.7,7.7,6.2,0.988,8.51,7.587,6.287,5.612,5.237,4.475,0,0
"2018-01-27 15:52:00",808931,-1,7.971,7.957,7.826,72.59,0,206.7,10.7,9.95,8.45,7.7,6.95,6.2,1.091,8.64,7.625,6.612,5.712,5.437,4.625,0,0
"2018-01-27 15:53:00",808932,-1,8,7.983,7.833,72.4,0,207.6,12.2,11.45,9.95,8.45,7.7,6.95,1.23,9.16,7.862,6.65,5.712,5.262,4.325,0,0
"2018-01-27 15:54:00",808933,-1,7.981,7.955,7.821,72.46,0,208.1,10.7,12.2,9.95,9.2,8.45,6.2,1.144,8.66,8.01,6.725,5.812,5.337,4.387,0,0
"2018-01-27 15:55:00",808934,-1,7.926,7.898,7.759,72.85,0,207.6,9.95,8.45,7.7,6.2,6.2,5.45,0.849,7.612,6.062,5.112,4.512,4.287,3.55,0,0
"2018-01-27 15:56:00",808935,-1,7.926,7.862,7.738,73,0,208.4,11.45,11.45,9.2,8.45,7.7,6.2,1.019,9.05,7.5,6.375,5.537,5.025,4.25,0,0
"2018-01-27 15:57:00",808936,-1,7.944,7.896,7.755,72.84,0,209.3,12.2,10.7,9.95,9.95,9.2,7.7,1.503,8.96,8.01,7.037,6.137,5.812,4.887,0,0
"2018-01-27 15:58:00",808937,-1,7.993,7.972,7.821,72.35,0,208,12.2,11.45,9.95,9.2,9.2,7.7,1.504,9.74,8.54,7.05,6.062,5.525,4.625,0,0
"2018-01-27 15:59:00",808938,-1,7.994,7.94,7.799,72.45,0,209.8,11.45,10.7,9.2,9.2,7.7,6.95,1.151,9.6,8.31,7.062,6.187,5.7,4.825,0,0
"2018-01-27 16:00:00",808939,-1,7.948,7.928,7.776,72.69,0,211.3,9.95,9.2,8.45,6.95,7.7,6.2,1.084,8.27,7.25,6.225,5.487,4.95,4.062,0,0
"2018-01-27 16:01:00",808940,-1,7.815,7.788,7.652,73.41,0,210.6,10.7,9.95,9.2,7.7,7.7,6.95,1.231,7.537,6.487,5.412,4.712,4.5,3.787,0,0
"2018-01-27 16:02:00",808941,-1,7.845,7.8,7.655,73.25,0,208.4,10.7,9.95,9.2,8.45,7.7,6.95,1.169,8.59,7.712,6.375,5.55,5.187,4.325,0,0
"2018-01-27 16:03:00",808942,-1,7.837,7.807,7.637,73.17,0,210.7,9.95,9.95,9.2,9.2,6.95,6.2,1.094,8.27,6.962,5.787,4.95,4.55,3.9,0,0
"2018-01-27 16:04:00",808943,-1,7.842,7.794,7.644,73.18,0,209,10.7,9.95,9.2,8.45,6.95,6.2,1.125,8.5,7.637,6.5,5.787,5.35,4.587,0,0
"2018-01-27 16:05:00",808944,-1,7.851,7.779,7.633,73.2,0,207.4,11.45,10.7,9.95,8.45,8.45,6.2,1.216,8.9,7.425,6.075,5.387,4.85,4.075,0,0
"2018-01-27 16:06:00",808945,-1,7.832,7.783,7.618,73.14,0,208.5,10.7,9.2,7.7,6.95,6.2,6.2,1.035,7.262,6.337,5.1,4.462,4.112,3.525,0,0
"2018-01-27 16:07:00",808946,-1,7.705,7.648,7.513,73.78,0,208.4,9.95,9.2,8.45,7.7,6.95,5.45,1.061,7.162,6.162,4.987,4.287,3.862,3.175,0,0
"2018-01-27 16:08:00",808947,-1,7.746,7.699,7.548,73.55,0,209.3,9.95,9.95,9.2,8.45,7.7,6.95,1.246,7.662,7.3,6.1,5.412,4.812,3.975,0,0
"2018-01-27 16:09:00",808948,-1,7.658,7.639,7.474,73.93,0,210.4,8.45,8.45,6.2,6.2,5.45,4.7,0.819,6.8,5.75,4.625,4.062,3.8,3.225,0,0
"2018-01-27 16:10:00",808949,0,7.611,7.548,7.401,74.33,0,208.3,9.95,8.45,7.7,6.95,7.7,5.45,1.105,7.212,6.012,5.162,4.587,4.163,3.475,0,0
"2018-01-27 16:11:00",808950,0,7.679,7.587,7.432,74.01,0,207.9,9.2,8.45,7.7,6.2,5.45,5.45,0.776,7.237,6.162,5.037,4.412,4.112,3.475,0,0
"2018-01-27 16:12:00",808951,0,7.674,7.596,7.426,73.98,0,211.3,9.95,8.45,6.95,6.95,6.2,6.2,0.965,7.187,6.087,4.912,4.387,4.025,3.35,0,0
"2018-01-27 16:13:00",808952,0,7.672,7.585,7.443,74.04,0,207.5,11.45,9.95,8.45,8.45,6.95,5.45,0.744,8.71,7.587,6.437,5.525,5.062,4.212,0,0
"2018-01-27 16:14:00",808953,0,7.7,7.631,7.462,73.78,0,207.1,9.95,9.2,7.7,6.95,6.95,6.2,0.922,8.15,6.862,5.825,5.25,4.875,4.062,0,0
"2018-01-27 16:15:00",808954,0,7.646,7.573,7.417,73.97,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.965,7.275,6.05,5.037,4.3,3.875,3.413,0,0
"2018-01-27 16:16:00",808955,0,7.574,7.485,7.342,74.43,0,207.3,9.95,9.2,7.7,6.2,6.2,5.45,0.913,7.85,6.612,5.462,4.625,4.187,3.575,0,0
"2018-01-27 16:17:00",808956,0,7.613,7.53,7.369,74.24,0,203.1,9.95,9.95,8.45,7.7,7.7,6.95,1.14,7.562,6.637,5.712,5.062,4.637,3.9,0,0
"2018-01-27 16:18:00",808957,0,7.553,7.48,7.323,74.51,0,202.3,9.2,8.45,6.95,6.2,6.2,5.45,0.881,7.287,6.337,5.337,4.6,4.287,3.613,0,0
"2018-01-27 16:19:00",808958,0,7.514,7.418,7.281,74.81,0,206.1,9.2,7.7,7.7,6.95,6.2,5.45,0.792,7.525,6.337,5.012,4.537,4.312,3.525,0,0
"2018-01-27 16:20:00",808959,0,7.474,7.394,7.232,74.95,0,204.4,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.625,5.787,4.925,4.425,4.163,3.488,0,0
"2018-01-27 16:21:00",808960,0,7.476,7.383,7.227,75.01,0,206.6,9.95,8.45,7.7,6.95,6.2,5.45,1.067,7.725,6.512,5.437,4.825,4.45,3.637,0,0
"2018-01-27 16:22:00",808961,0,7.514,7.44,7.257,74.67,0,205.2,8.45,7.7,6.95,6.2,6.95,5.45,0.908,7.112,6.275,5.062,4.287,3.975,3.288,0,0
"2018-01-27 16:23:00",808962,0,7.499,7.407,7.23,74.77,0,201.8,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.812,5.675,4.587,4.05,3.738,3.175,0,0
"2018-01-27 16:24:00",808963,0,7.469,7.368,7.204,74.94,0,204.1,8.45,7.7,6.95,5.45,5.45,4.7,0.699,6.875,5.975,5,4.35,4.112,3.375,0,0
"2018-01-27 16:25:00",808964,0,7.439,7.392,7.209,74.79,0,204.9,7.7,6.95,6.2,5.45,5.45,3.95,0.85,6.075,5.362,4.487,3.887,3.438,2.888,0,0
"2018-01-27 16:26:00",808965,0,7.368,7.26,7.082,75.31,0,205.6,9.2,6.95,6.2,4.7,3.95,3.95,0.572,6.45,5.062,3.937,3.375,3.163,2.55,0,0
"2018-01-27 16:27:00",808966,0,7.358,7.232,7.072,75.62,0,207.3,7.7,7.7,6.95,6.2,5.45,4.7,0.811,6.9,6.062,5.125,4.5,4.237,3.538,0,0
"2018-01-27 16:28:00",808967,0,7.328,7.233,7.056,75.53,0,207,7.7,7.7,6.95,5.45,4.7,3.95,0.635,6.35,5.462,4.512,3.887,3.438,2.888,0,0
"2018-01-27 16:29:00",808968,0,7.268,7.183,6.988,75.72,0,206.6,8.45,6.95,5.45,5.45,5.45,3.95,0.731,6.112,5.025,4.112,3.563,3.338,2.688,0,0
"2018-01-27 16:30:00",808969,0,7.273,7.136,6.964,75.89,0,206.7,9.2,8.45,6.95,6.95,6.2,5.45,0.899,7.287,6.062,5.162,4.487,4.163,3.388,0,0
"2018-01-27 16:31:00",808970,0,7.318,7.196,7.023,75.59,0,206.6,8.45,7.7,6.2,5.45,6.2,5.45,0.71,6.75,5.787,4.75,4.225,3.9,3.388,0,0
"2018-01-27 16:32:00",808971,0,7.299,7.172,7,75.64,0,205.5,9.2,9.2,6.95,6.2,6.2,5.45,1.176,7.4,6.125,5.025,4.312,4.025,3.5,0,0
"2018-01-27 16:33:00",808972,0,7.291,7.172,6.986,75.56,0,203.4,9.2,9.2,7.7,6.95,6.95,5.45,0.704,7.175,6.05,5.15,4.412,4.05,3.35,0,0
"2018-01-27 16:34:00",808973,0,7.295,7.169,6.999,75.47,0,205.4,9.95,9.2,8.45,6.95,7.7,6.95,0.913,7.712,6.787,5.812,5.162,4.837,4.062,0,0
"2018-01-27 16:35:00",808974,0,7.381,7.254,7.08,74.99,0,205.5,10.7,10.7,9.2,8.45,8.45,7.7,0.992,8.9,7.937,6.312,5.662,5.1,4.312,0,0
"2018-01-27 16:36:00",808975,0,7.383,7.27,7.073,74.83,0,205.7,9.95,8.45,8.45,7.7,6.2,6.2,1.034,7.462,6.212,4.962,4.337,3.925,3.3,0,0
"2018-01-27 16:37:00",808976,0,7.263,7.138,6.954,75.43,0,204.4,8.45,7.7,6.2,6.95,6.95,5.45,0.886,6.862,5.962,4.875,4.263,3.837,3.125,0,0
"2018-01-27 16:38:00",808977,0,7.153,7.054,6.86,75.78,0,206.2,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.15,5.437,4.512,3.837,3.575,3.05,0,0
"2018-01-27 16:39:00",808978,0,7.118,6.972,6.789,76.2,0,205,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.45,5.337,4.387,4,3.6,3.088,0,0
"2018-01-27 16:40:00",808979,0,7.053,6.906,6.737,76.43,0,205.1,9.2,6.95,6.2,5.45,5.45,4.7,0.821,6.662,5.587,4.825,4.012,3.675,2.938,0,0
"2018-01-27 16:41:00",808980,0,7.165,6.98,6.793,76.08,0,202.1,9.2,9.2,7.7,6.95,6.2,5.45,0.813,7.912,6.575,5.287,4.662,4.263,3.5,0,0
"2018-01-27 16:42:00",808981,0,7.21,7.036,6.831,75.77,0,201.2,8.45,8.45,6.95,6.2,5.45,4.7,0.634,7.05,6.112,5.087,4.612,4.287,3.638,0,0
"2018-01-27 16:43:00",808982,0,7.166,6.998,6.801,75.87,0,205,9.2,6.95,6.2,5.45,4.7,4.7,0.752,6.512,5.362,4.375,3.837,3.5,2.913,0,0
"2018-01-27 16:44:00",808983,0,7.066,6.92,6.723,76.18,0,205.2,9.2,6.95,5.45,5.45,5.45,3.95,0.687,6.412,5.412,4.375,3.7,3.5,2.838,0,0
"2018-01-27 16:45:00",808984,0,7.123,6.932,6.765,76.25,0,203,9.2,9.2,7.7,6.95,6.2,5.45,0.648,7.587,7.112,6.162,5.375,4.875,4.062,0,0
"2018-01-27 16:46:00",808985,0,7.067,6.951,6.755,75.89,0,203.9,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.612,5.537,4.762,4.087,3.675,3.175,0,0
"2018-01-27 16:47:00",808986,0,6.983,6.839,6.651,76.35,0,207.2,9.2,6.95,5.45,4.7,5.45,3.95,0.713,6.387,5.162,4.163,3.613,3.413,2.7,0,0
"2018-01-27 16:48:00",808987,0,6.938,6.748,6.57,76.94,0,206.6,8.45,7.7,6.95,5.45,6.2,4.7,0.802,7.275,6.212,4.912,4.263,3.887,3.138,0,0
"2018-01-27 16:49:00",808988,0,6.971,6.804,6.598,76.69,0,205.7,11.45,9.2,8.45,7.7,6.95,6.2,1,7.55,6.637,5.487,4.662,4.175,3.475,0,0
"2018-01-27 16:50:00",808989,-1,7.064,6.848,6.665,76.31,0,207.4,10.7,9.2,8.45,7.7,6.95,5.45,0.908,8.29,6.875,5.737,5.15,4.725,3.812,0,0
"2018-01-27 16:51:00",808990,-1,7.093,6.909,6.704,75.98,0,206,9.2,8.45,6.95,6.2,5.45,4.7,0.709,7.4,6.312,5.237,4.45,4.1,3.475,0,0
"2018-01-27 16:52:00",808991,-1,7.05,6.868,6.66,76.13,0,207.8,9.95,8.45,7.7,6.2,6.2,5.45,1.02,8.14,6.862,5.55,4.662,4.3,3.525,0,0
"2018-01-27 16:53:00",808992,-1,7.053,6.878,6.652,76.06,0,205.8,9.95,8.45,7.7,6.2,6.2,5.45,0.785,7.812,6.537,5.275,4.387,4.062,3.45,0,0
"2018-01-27 16:54:00",808993,-1,7.022,6.853,6.644,76.17,0,204.9,9.2,9.2,8.45,6.95,6.2,5.45,0.834,8.22,7.175,5.7,4.962,4.612,3.95,0,0
"2018-01-27 16:55:00",808994,-1,6.997,6.838,6.618,76.13,0,205.9,10.7,9.2,8.45,6.95,7.7,5.45,1.046,7.837,6.987,5.775,4.9,4.475,3.95,0,0
"2018-01-27 16:56:00",808995,-1,6.974,6.83,6.64,76.09,0,207.4,9.95,9.2,7.7,6.2,6.2,5.45,0.675,8.02,7.15,6.05,5.275,4.762,3.975,0,0
"2018-01-27 16:57:00",808996,-1,7.016,6.833,6.654,75.96,0,207,9.95,9.2,8.45,6.95,6.2,6.2,0.711,8.57,6.987,5.962,5.275,4.975,4.125,0,0
"2018-01-27 16:58:00",808997,-1,6.989,6.81,6.646,76.03,0,204.9,9.95,9.2,7.7,6.95,6.2,6.2,0.893,8.24,7.225,6.075,5.425,4.937,4.187,0,0
"2018-01-27 16:59:00",808998,-1,7.034,6.868,6.705,75.73,0,204.8,10.7,9.95,9.2,8.45,7.7,6.95,1.01,9.15,7.962,6.725,5.937,5.487,4.675,0,0
"2018-01-27 17:00:00",808999,-1,7.007,6.846,6.677,75.7,0,205.7,10.7,9.95,8.45,7.7,6.95,6.2,0.943,8.87,7.537,6.337,5.662,5.112,4.4,0,0
"2018-01-27 17:01:00",809000,-1,6.996,6.844,6.659,75.72,0,206.7,10.7,9.2,8.45,7.7,6.95,6.2,1.016,8.76,7.487,6.162,5.35,4.912,4.287,0,0
"2018-01-27 17:02:00",809001,-1,6.991,6.845,6.65,75.66,0,205.1,10.7,9.95,8.45,6.95,6.95,5.45,1.02,8.77,7.225,5.912,5.087,4.6,3.912,0,0
"2018-01-27 17:03:00",809002,-1,7.013,6.844,6.664,75.64,0,206.8,11.45,10.7,9.2,7.7,6.95,6.95,1.02,9.51,8.12,6.625,5.65,5.212,4.362,0,0
"2018-01-27 17:04:00",809003,-1,6.991,6.855,6.658,75.59,0,206.5,9.95,9.2,7.7,6.95,6.95,6.2,0.979,8.59,7.212,6.237,5.562,4.987,4.312,0,0
"2018-01-27 17:05:00",809004,-1,6.923,6.765,6.598,75.93,0,207.1,11.45,10.7,9.95,8.45,7.7,6.95,1.091,8.77,7.462,6.3,5.612,5.212,4.325,0,0
"2018-01-27 17:06:00",809005,-1,6.905,6.751,6.595,75.97,0,206.9,10.7,9.95,8.45,8.45,6.95,6.2,0.912,8.37,7.262,6.35,5.6,5.125,4.287,0,0
"2018-01-27 17:07:00",809006,-1,6.937,6.8,6.639,75.69,0,207.8,12.2,11.45,9.95,9.2,7.7,6.95,1.088,9.66,8.22,6.962,6.05,5.537,4.525,0,0
"2018-01-27 17:08:00",809007,-1,7.015,6.841,6.683,75.39,0,210.3,12.2,11.45,9.95,9.2,8.45,6.95,1.061,9.69,8.51,7.237,6.587,6.112,5.1,0,0
"2018-01-27 17:09:00",809008,-1,6.978,6.847,6.679,75.36,0,208.3,10.7,9.2,8.45,7.7,6.95,5.45,1.044,8.24,7.262,5.925,5.112,4.787,4.012,0,0
"2018-01-27 17:10:00",809009,0,6.933,6.787,6.632,75.58,0,208.6,12.2,9.95,9.2,9.2,8.45,7.7,1.505,9.4,8.22,6.887,5.962,5.5,4.687,0,0
"2018-01-27 17:11:00",809010,0,6.936,6.823,6.658,75.43,0,206.5,12.95,10.7,9.2,7.7,6.95,5.45,0.951,8.97,7.675,6.462,5.562,5.15,4.3,0,0
"2018-01-27 17:12:00",809011,0,6.937,6.784,6.628,75.57,0,205,10.7,9.2,8.45,7.7,6.95,6.95,1.02,8.5,7.362,6.125,5.375,4.937,4.1,0,0
"2018-01-27 17:13:00",809012,0,6.909,6.761,6.589,75.72,0,207.6,11.45,9.95,8.45,7.7,7.7,6.95,0.903,8.71,7.575,6.212,5.362,5.05,4.325,0,0
"2018-01-27 17:14:00",809013,0,6.842,6.701,6.538,75.92,0,206,11.45,9.2,8.45,8.45,6.95,6.2,0.919,8.54,6.937,5.837,5.162,4.787,4,0,0
"2018-01-27 17:15:00",809014,0,6.959,6.773,6.612,75.59,0,206.7,11.45,9.95,9.95,9.2,7.7,6.95,1.169,9.01,7.812,6.612,6,5.562,4.737,0,0
"2018-01-27 17:16:00",809015,0,6.909,6.796,6.634,75.39,0,206.9,11.45,11.45,9.2,8.45,6.95,6.2,1.243,8.21,7.012,5.85,5.287,4.8,3.962,0,0
"2018-01-27 17:17:00",809016,0,6.967,6.823,6.672,75.23,0,207.9,12.2,11.45,9.95,9.2,8.45,6.2,1.027,9.15,8.08,6.9,5.975,5.675,4.587,0,0
"2018-01-27 17:18:00",809017,0,6.897,6.797,6.641,75.33,0,205.9,10.7,9.2,8.45,7.7,6.95,6.2,1.192,8.57,7.175,6.037,5.35,4.812,3.962,0,0
"2018-01-27 17:19:00",809018,0,6.896,6.732,6.578,75.63,0,203.4,11.45,9.95,9.2,8.45,7.7,6.2,1.212,9.27,7.787,6.387,5.512,5.012,4.138,0,0
"2018-01-27 17:20:00",809019,0,6.973,6.846,6.677,75.11,0,202.9,12.2,9.95,9.2,8.45,7.7,6.95,1.27,8.61,7.55,6.562,5.887,5.45,4.462,0,0
"2018-01-27 17:21:00",809020,0,6.942,6.832,6.685,75.07,0,200.8,10.7,9.95,9.2,8.45,7.7,6.2,1.116,8.45,7.425,6.412,5.537,5.1,4.15,0,0
"2018-01-27 17:22:00",809021,0,6.866,6.765,6.624,75.41,0,201.2,9.95,9.95,8.45,8.45,6.95,6.2,0.937,8.35,7.212,6.212,5.512,4.9,3.962,0,0
"2018-01-27 17:23:00",809022,0,6.849,6.713,6.565,75.66,0,202.2,10.7,9.2,7.7,6.95,6.95,5.45,0.875,8.41,6.837,5.7,5.1,4.65,3.912,0,0
"2018-01-27 17:24:00",809023,0,6.835,6.68,6.528,75.94,0,204.1,10.7,9.2,7.7,6.95,6.95,5.45,0.94,7.637,6.7,5.525,4.787,4.412,3.787,0,0
"2018-01-27 17:25:00",809024,0,6.752,6.626,6.453,76.22,0,200.4,9.95,8.45,7.7,6.95,6.2,5.45,0.924,7.662,6.525,5.237,4.637,4.325,3.488,0,0
"2018-01-27 17:26:00",809025,0,6.789,6.632,6.479,76.39,0,201.2,10.7,9.95,8.45,6.95,6.95,6.2,1.14,8.09,7.037,5.787,5.1,4.762,3.937,0,0
"2018-01-27 17:27:00",809026,0,6.767,6.655,6.479,76.25,0,200.7,9.2,9.2,7.7,6.2,6.2,5.45,0.973,7.362,6.237,5.237,4.587,4.312,3.438,0,0
"2018-01-27 17:28:00",809027,0,6.786,6.647,6.468,76.35,0,197.9,9.95,9.2,7.7,6.95,6.2,5.45,0.957,8,6.725,5.775,4.975,4.55,3.825,0,0
"2018-01-27 17:29:00",809028,0,6.805,6.697,6.512,76.1,0,198.6,9.95,8.45,7.7,7.7,6.95,6.2,1.05,7.262,6.137,5.387,4.85,4.437,3.638,0,0
"2018-01-27 17:30:00",809029,0,6.794,6.652,6.503,76.33,0,199.4,10.7,10.7,8.45,8.45,8.45,6.95,1.178,7.987,7.062,5.962,5.387,4.975,4.2,0,0
"2018-01-27 17:31:00",809030,0,6.867,6.762,6.57,75.91,0,199.5,9.2,7.7,6.95,6.95,6.2,5.45,0.718,7.025,6.025,5.15,4.35,4.05,3.163,0,0
"2018-01-27 17:32:00",809031,0,6.801,6.685,6.507,76.24,0,201,9.2,8.45,6.95,6.95,6.2,4.7,0.942,7.2,6.187,5.362,4.687,4.475,3.687,0,0
"2018-01-27 17:33:00",809032,0,6.817,6.679,6.518,76.47,0,200.4,10.7,9.95,8.45,7.7,6.95,6.2,1.026,8.46,7.275,5.8,5.15,4.787,4.05,0,0
"2018-01-27 17:34:00",809033,0,6.883,6.757,6.568,76.13,0,200.5,9.95,9.2,7.7,6.95,6.2,5.45,1.074,7.85,6.762,5.762,5.05,4.687,3.85,0,0
"2018-01-27 17:35:00",809034,0,6.899,6.786,6.622,76.13,0,201.7,10.7,9.95,8.45,7.7,6.95,6.2,0.869,8.86,7.85,6.687,5.837,5.225,4.45,0,0
"2018-01-27 17:36:00",809035,0,6.886,6.788,6.607,76.16,0,202.1,10.7,9.2,8.45,7.7,6.95,6.2,1.088,8,6.787,5.662,5.012,4.612,3.8,0,0
"2018-01-27 17:37:00",809036,0,6.918,6.8,6.637,76.27,0,202.1,10.7,9.95,9.2,8.45,7.7,7.7,1.268,8.04,7.112,5.9,5.137,4.775,4.125,0,0
"2018-01-27 17:38:00",809037,0,6.848,6.742,6.562,76.52,0,204.3,9.2,7.7,6.95,6.95,5.45,4.7,0.691,7.562,6.5,5.412,4.625,4.187,3.588,0,0
"2018-01-27 17:39:00",809038,0,6.798,6.652,6.491,77.05,0,203.1,9.95,9.2,8.45,7.7,6.95,5.45,1.116,8.09,6.775,5.65,4.887,4.275,3.612,0,0
"2018-01-27 17:40:00",809039,0,6.821,6.721,6.539,76.84,0,205.2,9.95,9.2,7.7,7.7,6.95,5.45,0.91,7.675,6.762,5.75,5.025,4.575,3.8,0,0
"2018-01-27 17:41:00",809040,0,6.815,6.714,6.533,76.82,0,205.9,11.45,9.95,8.45,7.7,7.7,6.2,1.094,8.4,7.312,6.212,5.362,4.812,4.038,0,0
"2018-01-27 17:42:00",809041,0,6.813,6.681,6.507,76.93,0,210.3,11.45,10.7,9.95,9.2,9.2,6.95,1.48,8.99,7.6,6.15,5.45,4.9,4.087,0,0
"2018-01-27 17:43:00",809042,0,6.904,6.795,6.623,76.55,0,207,11.45,10.7,8.45,8.45,7.7,6.2,0.981,8.79,7.75,6.812,6.037,5.512,4.525,0,0
"2018-01-27 17:44:00",809043,0,6.871,6.761,6.594,76.52,0,209.9,10.7,9.2,8.45,7.7,7.7,6.2,0.942,8.46,7.325,6.287,5.587,5.137,4.2,0,0
"2018-01-27 17:45:00",809044,0,6.836,6.726,6.566,76.7,0,207.3,10.7,9.95,7.7,6.95,6.95,5.45,0.823,8.57,7.237,6.162,5.312,4.862,4.05,0,0
"2018-01-27 17:46:00",809045,0,6.883,6.747,6.59,76.74,0,209.6,10.7,9.95,9.2,8.45,7.7,6.2,1.183,9.17,8.19,6.787,6.05,5.525,4.487,0,0
"2018-01-27 17:47:00",809046,0,6.833,6.732,6.555,76.71,0,212.3,10.7,9.2,8.45,7.7,7.7,6.95,1.271,8.19,7.162,6.275,5.375,4.912,4.087,0,0
"2018-01-27 17:48:00",809047,0,6.771,6.627,6.488,77.2,0,213.2,10.7,9.95,9.2,7.7,7.7,6.95,1.173,9.12,7.725,6.825,5.775,5.275,4.375,0,0
"2018-01-27 17:49:00",809048,0,6.845,6.691,6.523,77.01,0,212.3,11.45,10.7,9.95,8.45,7.7,6.2,0.968,9.85,8.36,7,5.962,5.45,4.562,0,0
"2018-01-27 17:50:00",809049,-1,6.922,6.764,6.597,76.54,0,213.4,12.95,12.95,11.45,10.7,9.2,6.95,1.112,10.7,9.24,7.75,6.8,6.225,5.162,0,0
"2018-01-27 17:51:00",809050,-1,6.929,6.814,6.645,76.26,0,213.8,11.45,11.45,9.95,8.45,7.7,6.95,1.038,9.42,8.61,7.362,6.362,5.825,4.912,0,0
"2018-01-27 17:52:00",809051,-1,6.804,6.692,6.532,76.75,0,216,9.95,9.95,8.45,7.7,6.95,6.2,1.002,8.46,7.512,6.1,5.387,5.075,4.212,0,0
"2018-01-27 17:53:00",809052,-1,6.795,6.647,6.497,77.15,0,216.4,12.95,10.7,9.95,9.2,8.45,6.95,1.145,10.25,8.95,7.512,6.837,6.4,5.462,0,0
"2018-01-27 17:54:00",809053,-1,6.809,6.693,6.523,76.86,0,213.3,10.7,9.2,8.45,7.7,6.95,6.2,0.823,8.94,7.837,6.737,5.75,5.287,4.45,0,0
"2018-01-27 17:55:00",809054,-1,6.703,6.572,6.417,77.43,0,214.1,10.7,9.2,8.45,7.7,6.95,6.2,0.849,9,7.525,6.225,5.425,5.1,4.325,0,0
"2018-01-27 17:56:00",809055,-1,6.638,6.521,6.353,77.71,0,215.8,10.7,9.2,7.7,6.95,6.2,6.2,0.88,8.1,6.762,5.412,4.862,4.475,3.912,0,0
"2018-01-27 17:57:00",809056,-1,6.639,6.484,6.333,77.92,0,215.4,10.7,9.95,9.2,8.45,7.7,6.2,1.091,9.1,7.637,6.587,5.687,5.312,4.375,0,0
"2018-01-27 17:58:00",809057,-1,6.65,6.503,6.334,77.77,0,216.5,11.45,9.95,8.45,7.7,6.95,6.2,1.077,9.12,7.412,6.1,5.337,4.962,4.287,0,0
"2018-01-27 17:59:00",809058,-1,6.612,6.495,6.324,77.85,0,216.9,10.7,9.95,9.2,7.7,7.7,6.2,1.136,8.56,7.412,6.325,5.725,5.4,4.5,0,0
"2018-01-27 18:00:00",809059,-1,6.6,6.489,6.319,77.84,0,216.8,9.95,9.2,8.45,6.95,6.2,4.7,0.937,8.54,7.087,5.75,4.862,4.437,3.65,0,0
"2018-01-27 18:01:00",809060,-1,6.541,6.429,6.254,78.12,0,215.6,9.95,9.2,8.45,7.7,6.2,5.45,0.806,7.275,6.087,5.025,4.375,4.2,3.438,0,0
"2018-01-27 18:02:00",809061,-1,6.558,6.4,6.26,78.22,0,216.8,9.95,9.2,7.7,6.95,6.95,5.45,0.963,7.987,6.9,5.962,5.325,5.037,4.312,0,0
"2018-01-27 18:03:00",809062,-1,6.539,6.432,6.271,78.05,0,217.1,10.7,9.95,9.2,9.2,8.45,7.7,1.226,7.725,6.6,5.775,5.212,4.825,3.95,0,0
"2018-01-27 18:04:00",809063,-1,6.545,6.42,6.275,78.06,0,216,9.95,9.2,7.7,7.7,6.95,6.2,1.209,7.087,6.237,5.2,4.525,4.225,3.525,0,0
"2018-01-27 18:05:00",809064,-1,6.53,6.401,6.242,78.13,0,216.2,10.7,9.2,7.7,7.7,6.95,6.2,1.201,7.637,6.55,5.025,4.35,4,3.437,0,0
"2018-01-27 18:06:00",809065,-1,6.479,6.364,6.182,78.2,0,215.7,8.45,6.95,6.95,6.2,6.2,5.45,0.947,6.637,5.437,4.712,4.062,3.75,3,0,0
"2018-01-27 18:07:00",809066,-1,6.459,6.33,6.179,78.4,0,214,8.45,7.7,6.95,6.2,6.2,4.7,0.818,7.025,5.937,5.075,4.512,4.2,3.388,0,0
"2018-01-27 18:08:00",809067,-1,6.461,6.344,6.19,78.24,0,213.3,9.2,7.7,6.95,6.2,6.2,5.45,0.85,6.937,5.825,5.05,4.55,4.312,3.538,0,0
"2018-01-27 18:09:00",809068,-1,6.468,6.33,6.162,78.17,0,213.8,8.45,8.45,6.95,6.2,5.45,4.7,0.764,7.25,6.087,4.825,4.175,3.825,3.15,0,0
"2018-01-27 18:10:00",809069,0,6.503,6.367,6.19,77.95,0,214.1,9.95,9.2,6.95,6.95,6.2,5.45,0.893,7.062,6.275,5.412,4.7,4.325,3.625,0,0
"2018-01-27 18:11:00",809070,0,6.502,6.388,6.221,77.75,0,211.2,8.45,8.45,6.95,6.2,5.45,6.2,0.76,7.05,6.2,5.025,4.4,4.1,3.425,0,0
"2018-01-27 18:12:00",809071,0,6.517,6.406,6.238,77.57,0,214.2,8.45,7.7,7.7,6.2,5.45,4.7,0.737,6.562,5.862,5.175,4.512,4.225,3.425,0,0
"2018-01-27 18:13:00",809072,0,6.459,6.338,6.175,77.78,0,213.4,9.2,8.45,6.95,6.2,5.45,4.7,0.858,7.025,5.625,4.312,3.712,3.425,2.775,0,0
"2018-01-27 18:14:00",809073,0,6.538,6.367,6.198,77.71,0,215.4,9.2,7.7,6.95,6.95,6.2,5.45,0.687,7.162,6.275,5.412,4.837,4.4,3.7,0,0
"2018-01-27 18:15:00",809074,0,6.481,6.359,6.191,77.59,0,214.5,9.2,8.45,7.7,6.2,5.45,4.7,0.761,6.85,5.875,4.737,4.025,3.75,3.075,0,0
"2018-01-27 18:16:00",809075,0,6.522,6.37,6.192,77.56,0,216.2,9.2,7.7,6.95,6.2,6.2,5.45,0.844,7.2,6.287,5.212,4.562,4.225,3.538,0,0
"2018-01-27 18:17:00",809076,0,6.45,6.364,6.19,77.55,0,216.5,8.45,6.95,6.2,6.2,5.45,3.95,0.75,6.137,5.55,4.6,4.187,3.95,3.188,0,0
"2018-01-27 18:18:00",809077,0,6.416,6.265,6.112,77.99,0,217.1,8.45,7.7,6.2,5.45,5.45,4.7,0.655,6.875,5.9,4.862,4.225,3.9,3.238,0,0
"2018-01-27 18:19:00",809078,0,6.48,6.328,6.165,77.76,0,217,9.2,7.7,7.7,6.95,6.95,5.45,1.113,7.212,5.975,4.95,4.35,4.038,3.45,0,0
"2018-01-27 18:20:00",809079,0,6.534,6.374,6.194,77.4,0,214.5,9.2,8.45,6.2,6.2,6.2,6.2,0.733,7.425,6.462,5.2,4.625,4.512,3.862,0,0
"2018-01-27 18:21:00",809080,0,6.504,6.367,6.189,77.36,0,215.6,8.45,7.7,6.95,6.2,5.45,5.45,0.734,6.85,6.012,4.937,4.362,4.025,3.375,0,0
"2018-01-27 18:22:00",809081,0,6.48,6.349,6.182,77.41,0,216.2,7.7,7.7,6.2,6.2,5.45,4.7,0.644,6.425,5.75,4.762,4.138,3.862,3.163,0,0
"2018-01-27 18:23:00",809082,0,6.455,6.345,6.18,77.42,0,215.2,9.2,8.45,6.95,5.45,5.45,4.7,0.572,6.912,5.875,5.125,4.612,4.287,3.538,0,0
"2018-01-27 18:24:00",809083,0,6.465,6.35,6.194,77.39,0,217.9,8.45,7.7,6.95,6.2,6.2,5.45,0.924,6.837,6.137,5.375,4.725,4.312,3.6,0,0
"2018-01-27 18:25:00",809084,0,6.417,6.298,6.143,77.59,0,220.3,8.45,6.95,6.95,6.2,5.45,4.7,0.871,6.637,5.725,4.825,4.263,3.962,3.363,0,0
"2018-01-27 18:26:00",809085,0,6.47,6.304,6.132,77.63,0,217.5,9.95,8.45,7.7,6.95,6.2,5.45,0.85,7.7,6,4.812,4.138,3.812,3.213,0,0
"2018-01-27 18:27:00",809086,0,6.408,6.235,6.051,77.89,0,217.7,9.2,7.7,6.95,6.2,5.45,4.7,0.867,6.925,5.625,4.6,3.925,3.662,3.188,0,0
"2018-01-27 18:28:00",809087,0,6.406,6.249,6.058,77.87,0,221.2,9.2,7.7,7.7,6.95,6.95,5.45,1.028,7.3,6.225,5.25,4.587,4.275,3.588,0,0
"2018-01-27 18:29:00",809088,0,6.409,6.248,6.093,77.86,0,218.3,9.95,9.2,9.2,7.7,6.95,6.2,1.187,7.462,6.537,5.8,5.212,4.787,3.875,0,0
"2018-01-27 18:30:00",809089,0,6.387,6.26,6.099,77.67,0,221.1,8.45,8.45,6.95,6.95,6.2,5.45,0.996,6.787,5.887,4.9,4.275,3.9,3.288,0,0
"2018-01-27 18:31:00",809090,0,6.389,6.213,6.057,78.03,0,219.7,9.95,8.45,7.7,6.95,6.95,5.45,0.893,7.8,6.55,5.45,4.65,4.337,3.625,0,0
"2018-01-27 18:32:00",809091,0,6.356,6.193,6.013,78.05,0,220.8,9.95,7.7,6.95,6.2,6.2,4.7,0.966,7.412,6.15,4.975,4.263,4.1,3.288,0,0
"2018-01-27 18:33:00",809092,0,6.325,6.147,5.982,78.35,0,220.3,9.2,8.45,6.95,6.2,5.45,4.7,0.736,7.625,6.362,5.187,4.425,4,3.338,0,0
"2018-01-27 18:34:00",809093,0,6.287,6.13,5.956,78.44,0,219.9,9.2,9.2,7.7,6.2,6.2,5.45,0.858,7.55,6.4,5.275,4.712,4.387,3.65,0,0
"2018-01-27 18:35:00",809094,0,6.23,6.079,5.906,78.68,0,219.6,9.2,9.2,6.95,6.2,5.45,5.45,0.797,7.2,6.2,5.037,4.337,4,3.413,0,0
"2018-01-27 18:36:00",809095,0,6.253,6.095,5.922,78.62,0,221,9.95,9.95,7.7,6.95,6.2,5.45,0.875,7.375,6.525,5.387,4.587,4.212,3.55,0,0
"2018-01-27 18:37:00",809096,0,6.234,6.097,5.913,78.57,0,222.2,9.95,8.45,8.45,7.7,6.95,6.2,0.812,7.9,6.925,6,5.25,4.825,3.987,0,0
"2018-01-27 18:38:00",809097,0,6.313,6.173,6.005,78.12,0,222.4,9.95,9.2,8.45,7.7,6.95,6.2,0.739,8.37,7.612,6.712,6.012,5.537,4.725,0,0
"2018-01-27 18:39:00",809098,0,6.29,6.183,6.02,77.96,0,221.5,9.2,8.45,6.95,6.2,6.2,5.45,0.76,7.462,6.662,5.5,4.912,4.587,3.925,0,0
"2018-01-27 18:40:00",809099,0,6.261,6.125,5.979,78.19,0,223.7,9.95,9.95,8.45,7.7,6.95,6.2,1.112,7.787,6.787,5.737,5.15,4.725,4.025,0,0
"2018-01-27 18:41:00",809100,0,6.321,6.192,6.026,77.87,0,221.7,9.95,9.2,7.7,6.95,6.95,6.2,0.993,7.9,6.887,5.737,5.175,4.887,4.062,0,0
"2018-01-27 18:42:00",809101,0,6.277,6.135,5.953,78.08,0,221.8,10.7,9.2,7.7,6.95,6.95,5.45,0.875,8.14,7.037,5.7,5.012,4.75,4.038,0,0
"2018-01-27 18:43:00",809102,0,6.332,6.197,6.018,77.81,0,219.8,9.95,9.2,8.45,7.7,6.95,6.2,0.878,7.987,7.175,6.037,5.262,4.787,3.962,0,0
"2018-01-27 18:44:00",809103,0,6.207,6.093,5.916,78.15,0,221.9,9.2,7.7,6.2,5.45,5.45,3.95,0.689,6.7,5.762,4.637,4.038,3.725,3.063,0,0
"2018-01-27 18:45:00",809104,0,6.123,5.974,5.808,78.8,0,220.2,9.2,9.2,7.7,6.95,6.2,5.45,0.922,6.837,5.687,4.825,4.062,3.725,3,0,0
"2018-01-27 18:46:00",809105,0,6.135,5.979,5.793,78.79,0,221.6,8.45,6.95,5.45,5.45,5.45,4.7,0.656,7.162,5.687,4.625,4.138,3.975,3.35,0,0
"2018-01-27 18:47:00",809106,0,6.105,5.953,5.779,78.82,0,218.9,8.45,6.95,6.2,6.2,6.2,4.7,0.859,6.8,5.8,4.687,4.138,3.775,3.163,0,0
"2018-01-27 18:48:00",809107,0,6.044,5.918,5.745,78.86,0,219.2,7.7,6.95,6.2,5.45,4.7,5.45,0.691,6.325,5.375,4.612,3.987,3.6,3.125,0,0
"2018-01-27 18:49:00",809108,0,6.049,5.889,5.73,78.94,0,220.5,8.45,7.7,6.95,6.2,5.45,4.7,0.91,6.8,5.787,4.712,4.05,3.825,3.225,0,0
"2018-01-27 18:50:00",809109,-1,6.164,6.029,5.824,78.19,0,218.6,8.45,8.45,7.7,6.2,5.45,5.45,0.843,6.85,5.65,4.6,3.937,3.75,3.163,0,0
"2018-01-27 18:51:00",809110,-1,6.171,6.03,5.856,77.99,0,218.2,8.45,8.45,6.95,5.45,5.45,4.7,0.842,5.875,5.2,4.55,4.025,3.687,3.188,0,0
"2018-01-27 18:52:00",809111,-1,6.1,5.957,5.794,78.26,0,216.8,7.7,6.95,5.45,4.7,4.7,3.95,0.652,5.925,5.05,4.012,3.438,3.125,2.588,0,0
"2018-01-27 18:53:00",809112,-1,6.102,5.968,5.797,78.23,0,215,6.95,6.2,5.45,3.95,3.95,3.2,0.509,5.5,4.525,3.8,3.375,3.088,2.55,0,0
"2018-01-27 18:54:00",809113,-1,6.099,5.944,5.769,78.27,0,211.8,8.45,6.95,5.45,5.45,5.45,4.7,0.808,6.312,5.012,4.2,3.663,3.463,2.85,0,0
"2018-01-27 18:55:00",809114,-1,6.154,6.006,5.831,77.94,0,210.2,7.7,6.95,6.2,6.2,5.45,4.7,1.032,5.9,5.337,4.575,4.062,3.8,3.05,0,0
"2018-01-27 18:56:00",809115,-1,6.173,6.062,5.861,77.55,0,209,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.35,4.7,3.962,3.263,3.038,2.475,0,0
"2018-01-27 18:57:00",809116,-1,6.143,6.007,5.813,77.72,0,210.3,8.45,6.2,5.45,4.7,3.95,3.2,0.649,5.737,4.762,3.625,3.063,2.85,2.35,0,0
"2018-01-27 18:58:00",809117,-1,6.215,6.046,5.868,77.55,0,206.3,6.95,6.2,6.2,5.45,4.7,5.45,0.717,5.687,5.125,4.437,4.025,3.613,3.1,0,0
"2018-01-27 18:59:00",809118,-1,6.211,6.096,5.889,77.15,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.387,4.7,3.75,3.188,3,2.438,0,0
"2018-01-27 19:00:00",809119,-1,6.29,6.129,5.909,76.97,0,207.2,7.7,6.2,6.2,5.45,5.45,4.7,0.691,6.112,5.387,4.4,3.887,3.55,2.913,0,0
"2018-01-27 19:01:00",809120,-1,6.298,6.175,5.938,76.7,0,204.1,6.2,5.45,4.7,4.7,3.95,3.2,0.689,5.025,4.237,3.588,3.15,2.888,2.338,0,0
"2018-01-27 19:02:00",809121,-1,6.201,6.041,5.838,77.18,0,202.8,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.375,3.438,2.838,2.475,2.288,1.963,0,0
"2018-01-27 19:03:00",809122,-1,6.115,5.901,5.706,77.78,0,203.9,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.2,3.45,2.6,2.063,1.875,1.5,0,0
"2018-01-27 19:04:00",809123,-1,6.054,5.844,5.616,78.12,0,204,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.687,3.888,3.025,2.513,2.225,1.825,0,0
"2018-01-27 19:05:00",809124,-1,6.033,5.828,5.603,78.11,0,203,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.337,3.575,3.038,2.713,2.563,2.113,0,0
"2018-01-27 19:06:00",809125,-1,6.012,5.781,5.567,78.46,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.562,3.975,3.2,2.8,2.513,2.113,0,0
"2018-01-27 19:07:00",809126,-1,6.016,5.821,5.59,78.28,0,202.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.887,4.138,3.4,2.975,2.688,2.2,0,0
"2018-01-27 19:08:00",809127,-1,5.994,5.778,5.556,78.55,0,201.2,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.637,4.687,3.725,3.138,2.95,2.4,0,0
"2018-01-27 19:09:00",809128,-1,6.033,5.802,5.557,78.42,0,201.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.287,4.325,3.538,3.013,2.788,2.188,0,0
"2018-01-27 19:10:00",809129,0,5.964,5.755,5.526,78.45,0,197.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.762,4.025,3.413,2.938,2.738,2.15,0,0
"2018-01-27 19:11:00",809130,0,5.945,5.679,5.474,78.7,0,201.3,6.95,5.45,5.45,4.7,3.95,3.2,0.699,5.337,4.275,3.4,2.963,2.663,2.188,0,0
"2018-01-27 19:12:00",809131,0,5.96,5.728,5.508,78.72,0,204.2,6.2,5.45,4.7,4.7,3.95,3.95,0.482,5.325,4.4,3.7,3.3,3.025,2.5,0,0
"2018-01-27 19:13:00",809132,0,5.939,5.688,5.451,78.77,0,204.7,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.287,4.2,3.35,2.7,2.338,1.838,0,0
"2018-01-27 19:14:00",809133,0,5.977,5.706,5.481,78.85,0,203.7,6.95,6.2,4.7,4.7,3.95,3.95,0.566,5.412,4.55,3.7,3.288,3.038,2.425,0,0
"2018-01-27 19:15:00",809134,0,5.947,5.736,5.508,78.57,0,203.9,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.337,4.712,3.912,3.313,3.175,2.65,0,0
"2018-01-27 19:16:00",809135,0,5.978,5.76,5.538,78.53,0,205.3,7.7,6.95,6.2,6.2,5.45,4.7,0.829,6.187,5.062,4.275,3.7,3.45,2.775,0,0
"2018-01-27 19:17:00",809136,0,6.062,5.849,5.621,78.13,0,207,7.7,6.2,5.45,5.45,5.45,3.95,0.672,5.85,4.762,3.862,3.388,3.113,2.525,0,0
"2018-01-27 19:18:00",809137,0,6.003,5.783,5.572,78.32,0,206.3,6.95,6.95,6.2,5.45,4.7,3.95,0.838,5.575,4.912,3.875,3.4,3.163,2.55,0,0
"2018-01-27 19:19:00",809138,0,5.939,5.79,5.584,78.31,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.687,4.837,4.15,3.663,3.3,2.713,0,0
"2018-01-27 19:20:00",809139,0,5.978,5.771,5.565,78.4,0,207,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.85,4.912,4.1,3.513,3.3,2.7,0,0
"2018-01-27 19:21:00",809140,0,5.977,5.794,5.559,78.32,0,208.8,6.95,6.2,4.7,3.95,3.95,3.2,0.493,5.15,4.35,3.413,2.875,2.725,2.275,0,0
"2018-01-27 19:22:00",809141,0,5.894,5.692,5.473,78.7,0,208.5,6.95,5.45,5.45,4.7,4.7,4.7,0.715,5.462,4.312,3.575,3.025,2.763,2.35,0,0
"2018-01-27 19:23:00",809142,0,5.871,5.647,5.45,78.93,0,208.8,7.7,6.95,6.2,5.45,4.7,3.95,0.687,6.162,5.237,4.475,3.875,3.5,2.763,0,0
"2018-01-27 19:24:00",809143,0,5.924,5.709,5.479,78.63,0,208.4,7.7,6.95,5.45,4.7,4.7,3.95,0.564,5.75,4.925,4.138,3.588,3.225,2.713,0,0
"2018-01-27 19:25:00",809144,0,5.933,5.714,5.497,78.51,0,208.2,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.65,4.85,4.263,3.85,3.663,3.213,0,0
"2018-01-27 19:26:00",809145,0,5.898,5.673,5.478,78.58,0,211,8.45,7.7,6.95,6.2,5.45,4.7,1.056,6.475,5.525,4.637,4.062,3.85,3.088,0,0
"2018-01-27 19:27:00",809146,0,5.967,5.715,5.517,78.34,0,207.6,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.45,5.162,4.25,3.713,3.4,2.863,0,0
"2018-01-27 19:28:00",809147,0,5.937,5.714,5.508,78.33,0,207.8,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.212,5.437,4.5,3.9,3.6,2.938,0,0
"2018-01-27 19:29:00",809148,0,5.912,5.67,5.457,78.47,0,207.8,7.7,6.95,6.2,5.45,4.7,3.95,0.553,6.612,5.537,4.587,3.937,3.638,2.913,0,0
"2018-01-27 19:30:00",809149,0,5.969,5.743,5.534,78.15,0,209.8,8.45,7.7,6.95,6.2,6.2,4.7,0.75,6.7,5.825,4.925,4.287,3.95,3.213,0,0
"2018-01-27 19:31:00",809150,0,5.904,5.712,5.505,78.23,0,207.4,8.45,7.7,5.45,5.45,5.45,4.7,0.702,6.462,5.362,4.275,3.7,3.425,2.8,0,0
"2018-01-27 19:32:00",809151,0,5.873,5.631,5.41,78.6,0,209.8,7.7,7.7,6.2,5.45,4.7,4.7,0.703,6.2,5.062,4.05,3.35,3.025,2.55,0,0
"2018-01-27 19:33:00",809152,0,5.846,5.608,5.399,78.78,0,209,8.45,6.95,6.2,5.45,4.7,3.95,0.596,6.637,5.575,4.625,4.087,3.675,3.063,0,0
"2018-01-27 19:34:00",809153,0,5.904,5.644,5.448,78.66,0,208.7,8.45,7.7,6.2,5.45,6.2,4.7,0.781,6.987,5.862,4.725,4.138,3.812,3.163,0,0
"2018-01-27 19:35:00",809154,0,5.9,5.656,5.462,78.55,0,209.3,8.45,6.95,6.2,6.2,5.45,5.45,0.785,6.875,5.525,4.675,4.038,3.688,3.175,0,0
"2018-01-27 19:36:00",809155,0,5.814,5.577,5.392,78.86,0,209,7.7,6.2,5.45,5.45,4.7,3.95,0.684,6.325,5.1,4.1,3.65,3.475,2.813,0,0
"2018-01-27 19:37:00",809156,0,5.755,5.511,5.329,79.28,0,211.3,9.2,8.45,6.95,6.95,6.2,5.45,1.012,6.975,5.787,4.762,4.075,3.7,3.05,0,0
"2018-01-27 19:38:00",809157,0,5.752,5.546,5.354,79.05,0,211.3,7.7,6.2,6.2,5.45,5.45,4.7,0.594,5.987,5.037,4.337,3.9,3.688,2.938,0,0
"2018-01-27 19:39:00",809158,0,5.731,5.514,5.35,79.21,0,211.7,9.95,8.45,7.7,6.95,6.2,5.45,1.241,6.762,5.775,4.825,4.075,3.737,3.2,0,0
"2018-01-27 19:40:00",809159,0,5.681,5.528,5.331,79.08,0,211.4,7.7,6.95,5.45,5.45,4.7,3.95,0.644,6.35,5.5,4.425,3.762,3.488,2.85,0,0
"2018-01-27 19:41:00",809160,0,5.625,5.452,5.266,79.43,0,212.8,6.95,6.2,6.2,5.45,5.45,3.95,0.698,6.062,4.95,4.025,3.425,3.175,2.7,0,0
"2018-01-27 19:42:00",809161,0,5.563,5.399,5.22,79.86,0,213.3,8.45,7.7,6.2,6.2,6.2,4.7,0.903,6.25,5.275,4.425,3.85,3.6,2.963,0,0
"2018-01-27 19:43:00",809162,0,5.601,5.442,5.248,79.68,0,213.7,7.7,6.95,6.2,5.45,4.7,3.95,0.724,6.112,5.262,4.275,3.737,3.475,2.888,0,0
"2018-01-27 19:44:00",809163,0,5.55,5.381,5.2,79.87,0,218.1,8.45,6.95,5.45,5.45,4.7,3.95,0.605,6.175,5.2,4.362,3.763,3.438,2.888,0,0
"2018-01-27 19:45:00",809164,0,5.587,5.39,5.204,79.83,0,214.9,8.45,6.95,6.2,5.45,5.45,4.7,0.904,6.65,5.25,4.275,3.7,3.388,2.9,0,0
"2018-01-27 19:46:00",809165,0,5.613,5.398,5.222,79.71,0,214.5,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.8,5.587,4.725,4.038,3.85,3.15,0,0
"2018-01-27 19:47:00",809166,0,5.642,5.423,5.231,79.5,0,213.4,8.45,7.7,6.2,6.2,6.2,5.45,1.026,6.475,5.537,4.525,4.025,3.787,3.2,0,0
"2018-01-27 19:48:00",809167,0,5.621,5.44,5.228,79.27,0,213.8,8.45,6.95,6.95,5.45,5.45,3.95,0.8,6.437,5.225,4.337,3.65,3.363,2.625,0,0
"2018-01-27 19:49:00",809168,0,5.595,5.389,5.19,79.51,0,213.4,7.7,6.95,6.2,4.7,4.7,3.95,0.803,6.262,5.387,4.1,3.363,3.163,2.65,0,0
"2018-01-27 19:50:00",809169,-1,5.595,5.388,5.205,79.48,0,214.1,7.7,6.95,6.2,5.45,5.45,4.7,0.915,6.487,5.662,4.725,4.175,3.875,3.163,0,0
"2018-01-27 19:51:00",809170,-1,5.593,5.4,5.222,79.34,0,215.8,8.45,7.7,6.95,5.45,5.45,4.7,0.754,6.75,5.8,4.725,4.087,3.887,3.213,0,0
"2018-01-27 19:52:00",809171,-1,5.642,5.439,5.254,79.06,0,216.5,8.45,6.95,6.95,5.45,5.45,4.7,0.79,6.75,5.512,4.612,4.025,3.725,3.163,0,0
"2018-01-27 19:53:00",809172,-1,5.666,5.476,5.297,78.85,0,217.4,8.45,7.7,6.2,6.2,6.2,5.45,0.835,6.862,5.787,4.837,4.325,4.075,3.513,0,0
"2018-01-27 19:54:00",809173,-1,5.741,5.516,5.346,78.66,0,218.2,8.45,7.7,6.95,6.2,6.2,4.7,0.806,7.087,5.712,4.75,4.038,3.762,3.163,0,0
"2018-01-27 19:55:00",809174,-1,5.756,5.557,5.401,78.44,0,221.8,8.45,6.95,6.95,6.95,6.2,5.45,0.901,6.787,5.787,5.087,4.637,4.387,3.775,0,0
"2018-01-27 19:56:00",809175,-1,5.693,5.521,5.372,78.48,0,221.5,8.45,7.7,6.95,6.2,5.45,5.45,0.735,6.537,5.375,4.5,4.062,3.8,3.225,0,0
"2018-01-27 19:57:00",809176,-1,5.644,5.493,5.339,78.79,0,220.6,7.7,6.95,6.2,5.45,4.7,4.7,0.617,6,5.425,4.637,4.15,3.887,3.3,0,0
"2018-01-27 19:58:00",809177,-1,5.643,5.471,5.315,78.79,0,221.7,7.7,6.95,5.45,5.45,4.7,4.7,0.727,6.037,4.875,3.887,3.563,3.5,2.938,0,0
"2018-01-27 19:59:00",809178,-1,5.604,5.404,5.24,79.09,0,223.8,7.7,6.2,5.45,4.7,4.7,3.95,0.586,5.437,4.475,3.688,3.225,2.888,2.475,0,0
"2018-01-27 20:00:00",809179,-1,5.583,5.381,5.215,79.32,0,217.9,7.7,7.7,6.2,6.2,5.45,4.7,0.911,6.375,5.4,4.425,3.725,3.512,2.938,0,0
"2018-01-27 20:01:00",809180,-1,5.559,5.391,5.214,79.24,0,220.7,7.7,6.2,5.45,4.7,4.7,4.7,0.587,6.225,5.175,4.225,3.625,3.375,2.8,0,0
"2018-01-27 20:02:00",809181,-1,5.563,5.397,5.217,79.2,0,221.9,7.7,6.95,5.45,5.45,5.45,4.7,0.704,6.2,5.25,4.212,3.712,3.538,2.975,0,0
"2018-01-27 20:03:00",809182,-1,5.596,5.406,5.22,79.12,0,221.6,8.45,6.95,7.7,6.2,6.2,4.7,0.796,6.875,5.65,4.65,4.1,3.837,3.188,0,0
"2018-01-27 20:04:00",809183,-1,5.57,5.391,5.212,79.11,0,221.8,8.45,7.7,6.95,6.2,5.45,4.7,0.713,5.875,5.187,4.462,3.9,3.663,2.975,0,0
"2018-01-27 20:05:00",809184,-1,5.445,5.281,5.13,79.61,0,223,7.7,6.95,6.2,6.2,5.45,4.7,0.781,6.212,5.35,4.5,3.962,3.712,3.163,0,0
"2018-01-27 20:06:00",809185,-1,5.402,5.251,5.078,79.76,0,218.8,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.825,4.775,4,3.5,3.3,2.85,0,0
"2018-01-27 20:07:00",809186,-1,5.367,5.164,4.999,80.2,0,219.2,7.7,6.95,6.2,6.2,6.2,5.45,0.773,6.275,5.037,4.05,3.6,3.4,2.775,0,0
"2018-01-27 20:08:00",809187,-1,5.361,5.153,4.983,80.3,0,218.6,7.7,6.95,5.45,5.45,5.45,4.7,0.814,6.325,5.237,4.375,3.638,3.375,2.888,0,0
"2018-01-27 20:09:00",809188,-1,5.357,5.168,4.984,80.2,0,218,7.7,6.95,6.2,5.45,5.45,4.7,0.803,6.125,5.062,4.187,3.7,3.538,2.963,0,0
"2018-01-27 20:10:00",809189,0,5.296,5.13,4.927,80.3,0,219.1,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.75,4.787,3.775,3.3,3.013,2.488,0,0
"2018-01-27 20:11:00",809190,0,5.226,5.046,4.849,80.7,0,223.2,6.95,6.2,5.45,4.7,4.7,3.95,0.635,6.1,5,3.937,3.425,3.213,2.775,0,0
"2018-01-27 20:12:00",809191,0,5.224,5.01,4.817,81,0,224.6,7.7,6.95,5.45,5.45,5.45,4.7,0.649,6.225,5.187,4.25,3.7,3.55,2.913,0,0
"2018-01-27 20:13:00",809192,0,5.216,4.994,4.832,81,0,224.6,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.237,5.037,4.275,3.887,3.712,3.063,0,0
"2018-01-27 20:14:00",809193,0,5.18,4.958,4.791,81.2,0,226.1,7.7,6.2,5.45,4.7,4.7,4.7,0.728,6.125,4.837,4.112,3.7,3.425,2.9,0,0
"2018-01-27 20:15:00",809194,0,5.149,4.914,4.754,81.4,0,223.1,7.7,6.2,5.45,6.2,5.45,4.7,0.829,6.3,5.137,4.225,3.563,3.45,2.9,0,0
"2018-01-27 20:16:00",809195,0,5.144,4.93,4.727,81.3,0,222.4,7.7,6.95,5.45,4.7,4.7,3.95,0.578,6.437,5.062,3.937,3.388,3.088,2.6,0,0
"2018-01-27 20:17:00",809196,0,5.134,4.912,4.711,81.3,0,221.7,7.7,6.95,6.2,5.45,4.7,3.95,0.657,6.45,5.212,4.138,3.463,3.2,2.713,0,0
"2018-01-27 20:18:00",809197,0,5.228,4.984,4.786,81,0,220.9,9.2,7.7,6.95,6.2,5.45,4.7,0.808,7.35,6.187,5,4.275,4.062,3.438,0,0
"2018-01-27 20:19:00",809198,0,5.351,5.098,4.895,80.3,0,223.2,8.45,8.45,6.95,6.2,5.45,5.45,0.737,6.837,5.812,4.937,4.25,3.975,3.313,0,0
"2018-01-27 20:20:00",809199,0,5.358,5.163,4.979,79.91,0,221.9,8.45,7.7,6.2,6.2,5.45,4.7,0.739,7.275,6,5.187,4.4,4.112,3.45,0,0
"2018-01-27 20:21:00",809200,0,5.348,5.167,5.001,79.83,0,220.2,8.45,7.7,6.2,5.45,5.45,4.7,0.755,6.875,5.987,4.675,4.05,3.775,3.2,0,0
"2018-01-27 20:22:00",809201,0,5.277,5.11,4.925,80.1,0,219.9,7.7,6.95,6.2,5.45,5.45,3.95,0.744,6.375,5.2,4.287,3.762,3.575,2.963,0,0
"2018-01-27 20:23:00",809202,0,5.23,5.026,4.87,80.5,0,218.8,8.45,7.7,6.95,6.2,5.45,4.7,0.727,6.912,5.8,5.012,4.412,4.075,3.25,0,0
"2018-01-27 20:24:00",809203,0,5.214,5.027,4.856,80.4,0,219,8.45,6.2,5.45,4.7,4.7,3.95,0.63,5.887,4.6,3.513,2.975,2.75,2.325,0,0
"2018-01-27 20:25:00",809204,0,5.133,4.918,4.758,80.9,0,218.4,6.95,6.95,5.45,4.7,3.95,3.95,0.663,5.562,4.675,3.687,3.175,2.85,2.45,0,0
"2018-01-27 20:26:00",809205,0,5.083,4.902,4.722,81,0,219.8,6.95,6.2,5.45,3.95,3.95,3.95,0.584,5.525,4.637,3.738,3.088,2.9,2.5,0,0
"2018-01-27 20:27:00",809206,0,5.081,4.902,4.71,81,0,217.4,6.2,6.95,5.45,4.7,4.7,4.7,0.755,4.962,4.412,3.612,3.113,2.863,2.363,0,0
"2018-01-27 20:28:00",809207,0,5.073,4.868,4.689,81.1,0,216.7,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.225,4.163,3.388,2.838,2.588,1.938,0,0
"2018-01-27 20:29:00",809208,0,5.096,4.89,4.712,80.9,0,215.9,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.787,4.025,3.25,2.963,2.763,2.263,0,0
"2018-01-27 20:30:00",809209,0,5.061,4.891,4.705,80.9,0,216.6,4.7,4.7,3.95,3.95,3.95,3.2,0.71,4.038,3.475,2.975,2.563,2.4,2,0,0
"2018-01-27 20:31:00",809210,0,5.028,4.86,4.68,81,0,211.9,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.425,3.875,3.075,2.625,2.525,2.088,0,0
"2018-01-27 20:32:00",809211,0,5.002,4.824,4.631,81,0,208.4,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.587,3.325,2.588,2.225,2.088,1.725,0,0
"2018-01-27 20:33:00",809212,0,5.048,4.84,4.639,81.1,0,208.6,6.2,5.45,4.7,4.7,3.95,3.95,0.617,5.15,4.4,3.513,3.025,2.888,2.35,0,0
"2018-01-27 20:34:00",809213,0,5.052,4.854,4.658,80.8,0,207.7,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.362,3.488,2.938,2.575,2.35,1.875,0,0
"2018-01-27 20:35:00",809214,0,5.028,4.846,4.647,80.8,0,209.1,5.45,4.7,3.95,3.95,3.2,3.2,0.629,4.2,3.513,2.988,2.625,2.363,2,0,0
"2018-01-27 20:36:00",809215,0,5.051,4.881,4.685,80.5,0,208.1,5.45,5.45,3.95,3.95,3.2,3.2,0.499,4.163,3.638,3.163,2.738,2.513,1.988,0,0
"2018-01-27 20:37:00",809216,0,5.08,4.902,4.693,80.3,0,208.4,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.975,3.325,2.788,2.488,2.363,1.95,0,0
"2018-01-27 20:38:00",809217,0,5.086,4.897,4.688,80.1,0,206.3,4.7,3.95,3.95,3.2,3.95,3.2,0.598,3.688,2.938,2.25,1.925,1.788,1.538,0,0
"2018-01-27 20:39:00",809218,0,5.067,4.81,4.588,80.4,0,205.3,4.7,4.7,3.95,3.2,3.2,2.45,0.658,3.638,2.913,2.375,2.063,1.913,1.6,0,0
"2018-01-27 20:40:00",809219,0,5.07,4.839,4.617,80.3,0,205,5.45,4.7,3.95,3.2,3.2,3.2,0.629,3.975,2.963,2.375,2.063,1.863,1.496,0,0
"2018-01-27 20:41:00",809220,0,5.178,4.862,4.624,80.1,0,206.5,5.45,3.95,3.95,3.2,3.2,3.2,0.502,4,3.138,2.488,2.188,2.05,1.688,0,0
"2018-01-27 20:42:00",809221,0,5.178,4.92,4.665,79.63,0,213.7,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.563,2.85,2.338,2.163,2.025,1.675,0,0
"2018-01-27 20:43:00",809222,0,5.139,4.873,4.643,79.61,0,216.9,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.425,2.763,2.2,1.95,1.813,1.488,0,0
"2018-01-27 20:44:00",809223,0,5.161,4.868,4.629,79.55,0,218.8,5.45,3.95,3.2,2.45,2.45,2.45,0.472,3.7,2.738,2.088,1.825,1.75,1.438,0,0
"2018-01-27 20:45:00",809224,0,5.164,4.84,4.565,79.51,0,221.1,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.375,2.8,2.188,1.8,1.638,1.45,0,0
"2018-01-27 20:46:00",809225,0,5.129,4.794,4.527,79.69,0,223.1,3.95,3.95,3.2,2.45,2.45,2.45,0.418,3.563,2.925,2.088,1.6,1.475,1.218,0,0
"2018-01-27 20:47:00",809226,0,5.11,4.762,4.47,79.82,0,220.7,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.6,2.963,2.3,1.938,1.85,1.513,0,0
"2018-01-27 20:48:00",809227,0,5.069,4.709,4.407,79.91,0,219.6,3.95,3.95,2.45,2.45,2.45,2.45,0.386,3.638,2.813,2.063,1.738,1.675,1.322,0,0
"2018-01-27 20:49:00",809228,0,5.043,4.6,4.305,80.3,0,219.1,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.95,3.188,2.388,2.1,2.05,1.713,0,0
"2018-01-27 20:50:00",809229,-1,5.09,4.569,4.26,80.3,0,218.6,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.375,3.3,2.575,2.138,2.025,1.7,0,0
"2018-01-27 20:51:00",809230,-1,5.13,4.618,4.276,80.1,0,220,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.312,3.475,2.788,2.388,2.263,1.8,0,0
"2018-01-27 20:52:00",809231,-1,5.116,4.619,4.299,80.1,0,219.4,5.45,3.95,3.95,3.2,2.45,2.45,0.367,4.412,3.425,2.638,2.15,2,1.7,0,0
"2018-01-27 20:53:00",809232,-1,5.083,4.578,4.264,80.3,0,222.3,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.362,3.538,2.775,2.35,2.15,1.725,0,0
"2018-01-27 20:54:00",809233,-1,4.932,4.469,4.175,80.7,0,220.9,6.2,4.7,3.2,3.2,3.2,2.45,0.397,4.375,3.375,2.5,2.15,2.113,1.663,0,0
"2018-01-27 20:55:00",809234,-1,4.847,4.341,4.043,81.3,0,221.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.263,3.25,2.7,2.263,2.163,1.725,0,0
"2018-01-27 20:56:00",809235,-1,4.794,4.295,4.001,81.6,0,221.1,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.612,3.625,2.938,2.588,2.463,1.975,0,0
"2018-01-27 20:57:00",809236,-1,4.902,4.371,4.045,81.4,0,219.1,6.2,5.45,3.95,3.95,3.95,3.2,0.578,4.837,3.975,3.038,2.475,2.3,1.775,0,0
"2018-01-27 20:58:00",809237,-1,5.06,4.549,4.204,80.7,0,219.1,6.2,5.45,3.95,3.95,3.95,3.2,0.548,5.5,4.125,3.15,2.688,2.45,2.075,0,0
"2018-01-27 20:59:00",809238,-1,5.128,4.583,4.246,80.3,0,217,6.2,5.45,3.95,3.95,3.95,3.2,0.544,5.375,4.1,2.913,2.475,2.3,1.888,0,0
"2018-01-27 21:00:00",809239,-1,5.152,4.616,4.306,80.2,0,218.8,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.537,4.225,3.413,2.95,2.725,2.263,0,0
"2018-01-27 21:01:00",809240,-1,5.011,4.575,4.282,80.2,0,216.6,6.2,5.45,4.7,4.7,3.95,3.95,0.689,5.212,4.075,3,2.575,2.388,1.925,0,0
"2018-01-27 21:02:00",809241,-1,4.898,4.449,4.203,80.8,0,218.7,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.512,4.2,3.388,2.938,2.663,2.213,0,0
"2018-01-27 21:03:00",809242,-1,4.923,4.389,4.144,81.1,0,221,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.687,4.55,3.475,3,2.825,2.25,0,0
"2018-01-27 21:04:00",809243,-1,4.868,4.336,4.063,81.2,0,223.2,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.375,4.087,3.175,2.688,2.488,2.025,0,0
"2018-01-27 21:05:00",809244,-1,4.681,4.197,3.949,81.8,0,228.1,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.2,4.062,3.375,2.888,2.65,2.288,0,0
"2018-01-27 21:06:00",809245,-1,4.563,4.055,3.811,82.5,0,228.7,6.2,5.45,3.95,3.2,3.2,2.45,0.518,5.112,3.775,3.038,2.463,2.388,1.95,0,0
"2018-01-27 21:07:00",809246,-1,4.556,3.999,3.728,82.9,0,226.7,6.2,4.7,3.95,3.2,3.2,3.2,0.51,5.1,3.788,3.013,2.588,2.4,1.975,0,0
"2018-01-27 21:08:00",809247,-1,4.527,4.007,3.727,82.9,0,227.3,6.2,4.7,3.95,3.95,3.2,3.2,0.349,5.137,3.937,3.063,2.625,2.463,2.025,0,0
"2018-01-27 21:09:00",809248,-1,4.511,3.982,3.713,83,0,228.2,6.2,5.45,3.95,3.95,3.95,3.2,0.467,5.325,4.263,3.5,2.863,2.638,2.138,0,0
"2018-01-27 21:10:00",809249,0,4.48,4.006,3.728,82.8,0,228.6,6.2,5.45,4.7,3.95,3.95,3.2,0.505,5.2,4.138,3.225,2.788,2.638,2.163,0,0
"2018-01-27 21:11:00",809250,0,4.394,3.962,3.711,83,0,230.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.9,3.675,3.213,2.813,2.688,2.163,0,0
"2018-01-27 21:12:00",809251,0,4.331,3.894,3.657,83.3,0,229.9,5.45,4.7,3.2,3.2,3.2,3.2,0.437,5.012,3.938,2.9,2.463,2.325,1.938,0,0
"2018-01-27 21:13:00",809252,0,4.308,3.851,3.596,83.6,0,227.8,6.2,4.7,4.7,3.95,3.95,3.2,0.521,5.025,3.788,3.05,2.725,2.55,2.1,0,0
"2018-01-27 21:14:00",809253,0,4.263,3.867,3.605,83.7,0,228.8,5.45,5.45,4.7,3.95,3.2,2.45,0.432,4.85,3.825,3.063,2.575,2.425,2.013,0,0
"2018-01-27 21:15:00",809254,0,4.269,3.892,3.634,83.6,0,224,6.2,4.7,3.95,3.95,3.2,3.2,0.598,4.812,3.7,3.013,2.575,2.363,1.85,0,0
"2018-01-27 21:16:00",809255,0,4.328,3.925,3.674,83.5,0,222.4,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.275,4.35,3.275,2.725,2.438,2.037,0,0
"2018-01-27 21:17:00",809256,0,4.469,4.063,3.794,82.8,0,226.7,6.2,4.7,4.7,4.7,3.95,3.2,0.571,5.462,4.225,3.413,2.963,2.775,2.213,0,0
"2018-01-27 21:18:00",809257,0,4.581,4.129,3.873,82.4,0,230.6,6.2,5.45,4.7,4.7,3.95,3.2,0.471,5.462,4.175,3.375,2.888,2.713,2.2,0,0
"2018-01-27 21:19:00",809258,0,4.549,4.166,3.911,82.1,0,235.7,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.95,3.7,2.913,2.45,2.275,1.825,0,0
"2018-01-27 21:20:00",809259,0,4.583,4.139,3.918,82.1,0,235.1,6.2,5.45,4.7,3.95,4.7,3.95,0.647,5.262,4.337,3.413,2.988,2.888,2.425,0,0
"2018-01-27 21:21:00",809260,0,4.697,4.347,4.143,81.1,0,238.4,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.262,4.687,3.975,3.525,3.288,2.725,0,0
"2018-01-27 21:22:00",809261,0,4.78,4.533,4.282,79.89,0,237.2,6.2,5.45,4.7,3.95,3.95,3.95,0.512,5.025,4.237,3.525,3.075,2.925,2.425,0,0
"2018-01-27 21:23:00",809262,0,4.743,4.535,4.291,79.63,0,236.8,6.95,5.45,4.7,3.95,3.95,3.2,0.532,4.975,4.212,3.325,2.825,2.613,2.113,0,0
"2018-01-27 21:24:00",809263,0,4.674,4.488,4.236,79.85,0,237.1,6.2,5.45,4.7,3.95,3.2,3.2,0.418,4.687,4.075,3.325,2.888,2.675,2.188,0,0
"2018-01-27 21:25:00",809264,0,4.645,4.447,4.232,80,0,239,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.687,4.187,3.513,3,2.888,2.438,0,0
"2018-01-27 21:26:00",809265,0,4.675,4.479,4.281,79.69,0,238.4,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.8,4.012,3.313,2.888,2.738,2.3,0,0
"2018-01-27 21:27:00",809266,0,4.675,4.527,4.303,79.34,0,236.6,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.15,3.513,2.813,2.388,2.225,1.9,0,0
"2018-01-27 21:28:00",809267,0,4.573,4.465,4.265,79.5,0,237.3,5.45,5.45,4.7,3.95,3.2,3.2,0.625,4.038,3.463,2.9,2.513,2.338,2,0,0
"2018-01-27 21:29:00",809268,0,4.49,4.338,4.159,80,0,238.6,5.45,3.95,3.2,2.45,3.2,2.45,0.502,3.825,2.675,2.063,1.763,1.663,1.425,0,0
"2018-01-27 21:30:00",809269,0,4.521,4.233,4.059,80.6,0,243.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.537,3.538,2.775,2.338,2.138,1.688,0,0
"2018-01-27 21:31:00",809270,0,4.591,4.322,4.099,80.1,0,244.7,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.575,3.675,3.163,2.7,2.488,2,0,0
"2018-01-27 21:32:00",809271,0,4.546,4.341,4.098,79.84,0,248.1,4.7,4.7,3.95,3.95,3.2,2.45,0.601,3.95,3.238,2.5,2.2,2.138,1.788,0,0
"2018-01-27 21:33:00",809272,0,4.471,4.224,3.992,80.3,0,243.2,5.45,3.95,3.95,3.95,3.2,3.2,0.589,4.412,3.4,2.85,2.45,2.313,1.9,0,0
"2018-01-27 21:34:00",809273,0,4.44,4.238,4.018,80.2,0,244.3,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.025,3.438,2.95,2.6,2.438,1.95,0,0
"2018-01-27 21:35:00",809274,0,4.384,4.161,3.933,80.4,0,249.6,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.075,3.35,2.775,2.35,2.275,1.925,0,0
"2018-01-27 21:36:00",809275,0,4.347,4.144,3.889,80.4,0,247.5,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.4,3.425,2.863,2.413,2.25,1.8,0,0
"2018-01-27 21:37:00",809276,0,4.299,4.034,3.791,80.9,0,246,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.337,3.513,2.775,2.35,2.213,1.8,0,0
"2018-01-27 21:38:00",809277,0,4.218,3.982,3.73,81.2,0,241.7,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.962,3.413,2.838,2.5,2.375,2.025,0,0
"2018-01-27 21:39:00",809278,0,4.224,3.939,3.682,81.5,0,235.3,4.7,4.7,3.95,3.2,3.2,3.2,0.539,4.087,3.325,2.55,2.188,2.088,1.75,0,0
"2018-01-27 21:40:00",809279,0,4.24,3.931,3.637,81.5,0,233.3,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.1,3.475,2.65,2.2,2.025,1.713,0,0
"2018-01-27 21:41:00",809280,0,4.17,3.831,3.544,81.9,0,232.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.462,3.563,2.95,2.613,2.438,1.975,0,0
"2018-01-27 21:42:00",809281,0,4.071,3.631,3.359,82.5,0,228.5,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.325,3.325,2.513,2.088,1.888,1.525,0,0
"2018-01-27 21:43:00",809282,0,3.978,3.412,3.168,83.4,0,226.7,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.237,3.288,2.463,1.988,1.838,1.425,0,0
"2018-01-27 21:44:00",809283,0,3.933,3.307,3.057,84.1,0,225.5,5.45,3.95,3.2,3.2,2.45,2.45,0.358,4.587,3.538,2.613,2.163,1.963,1.625,0,0
"2018-01-27 21:45:00",809284,0,3.96,3.321,3.05,84.5,0,225.2,5.45,4.7,3.95,3.2,3.2,3.2,0.533,4.9,3.688,2.825,2.45,2.325,1.925,0,0
"2018-01-27 21:46:00",809285,0,4.067,3.415,3.142,84.4,0,223.9,6.2,4.7,3.95,3.95,3.2,3.2,0.528,5.225,4,3.05,2.675,2.4,1.913,0,0
"2018-01-27 21:47:00",809286,0,4.182,3.585,3.295,83.7,0,222.8,6.2,5.45,4.7,3.95,3.95,3.2,0.661,5.425,4.163,3.275,2.725,2.513,2.05,0,0
"2018-01-27 21:48:00",809287,0,4.241,3.695,3.399,83.2,0,221.1,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.425,4.163,3.288,2.763,2.588,2.05,0,0
"2018-01-27 21:49:00",809288,0,4.21,3.73,3.457,82.9,0,218.7,6.2,4.7,3.95,3.2,3.95,3.2,0.572,4.987,3.85,3.075,2.6,2.413,1.913,0,0
"2018-01-27 21:50:00",809289,-1,4.049,3.611,3.383,83.4,0,216.2,6.2,5.45,3.95,3.95,3.95,3.2,0.601,5,3.838,2.988,2.6,2.513,2.013,0,0
"2018-01-27 21:51:00",809290,-1,3.944,3.522,3.313,83.9,0,216.8,6.2,4.7,3.95,3.95,3.95,2.45,0.509,5.025,3.9,3.088,2.738,2.563,2.088,0,0
"2018-01-27 21:52:00",809291,-1,3.904,3.496,3.274,84.1,0,219.4,6.2,5.45,4.7,3.95,3.95,3.95,0.538,5.137,4.075,3.075,2.625,2.488,2.088,0,0
"2018-01-27 21:53:00",809292,-1,3.845,3.458,3.224,84.3,0,221.1,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.612,3.65,2.825,2.325,2.225,1.813,0,0
"2018-01-27 21:54:00",809293,-1,3.795,3.447,3.227,84.5,0,220.4,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.825,3.8,3.088,2.663,2.475,2.113,0,0
"2018-01-27 21:55:00",809294,-1,3.764,3.41,3.206,84.5,0,221.9,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.875,3.575,2.775,2.313,2.225,1.888,0,0
"2018-01-27 21:56:00",809295,-1,3.752,3.373,3.181,84.7,0,221.2,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.887,3.788,3.125,2.738,2.55,2.15,0,0
"2018-01-27 21:57:00",809296,-1,3.685,3.35,3.149,84.8,0,220.8,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.637,3.563,2.713,2.413,2.25,1.813,0,0
"2018-01-27 21:58:00",809297,-1,3.597,3.259,3.064,85.1,0,220.6,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.65,3.588,2.813,2.325,2.188,1.713,0,0
"2018-01-27 21:59:00",809298,-1,3.491,3.18,2.991,85.5,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.637,3.713,2.95,2.525,2.338,1.875,0,0
"2018-01-27 22:00:00",809299,-1,3.392,3.099,2.92,85.9,0,220.6,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.437,3.413,2.688,2.238,2.075,1.675,0,0
"2018-01-27 22:01:00",809300,-1,3.371,3.02,2.846,86.3,0,219.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.662,3.488,2.688,2.238,2.025,1.6,0,0
"2018-01-27 22:02:00",809301,-1,3.361,2.965,2.788,86.6,0,219.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.762,3.513,2.638,2.225,2.05,1.638,0,0
"2018-01-27 22:03:00",809302,-1,3.342,2.957,2.767,86.8,0,218.7,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.475,3.4,2.638,2.088,1.913,1.388,0,0
"2018-01-27 22:04:00",809303,-1,3.303,2.956,2.759,86.8,0,221,5.45,3.95,3.2,3.2,3.2,2.45,0.52,4.387,3.3,2.588,2.225,2.037,1.663,0,0
"2018-01-27 22:05:00",809304,-1,3.289,2.955,2.761,86.9,0,222.7,5.45,3.95,3.95,3.95,3.2,3.2,0.537,4.175,3.238,2.663,2.3,2.125,1.663,0,0
"2018-01-27 22:06:00",809305,-1,3.33,3.01,2.813,86.7,0,224.9,4.7,3.95,3.2,3.2,3.2,2.45,0.566,4.15,3.075,2.4,2,1.863,1.5,0,0
"2018-01-27 22:07:00",809306,-1,3.354,3.045,2.825,86.5,0,226.2,5.45,3.95,3.95,3.95,3.2,2.45,0.634,3.975,2.963,2.313,1.963,1.738,1.45,0,0
"2018-01-27 22:08:00",809307,-1,3.358,3.081,2.875,86.5,0,228.5,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.125,3.038,2.425,1.988,1.8,1.475,0,0
"2018-01-27 22:09:00",809308,-1,3.393,3.1,2.91,86.4,0,230.6,4.7,4.7,3.2,3.2,3.2,3.2,0.419,4.025,3.225,2.675,2.288,2.125,1.713,0,0
"2018-01-27 22:10:00",809309,0,3.368,3.126,2.927,86.2,0,233.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.925,3.1,2.338,1.938,1.85,1.538,0,0
"2018-01-27 22:11:00",809310,0,3.449,3.176,2.959,86.1,0,235.4,4.7,3.95,3.95,3.2,3.2,3.2,0.487,4.038,3.325,2.775,2.363,2.2,1.775,0,0
"2018-01-27 22:12:00",809311,0,3.581,3.244,3.02,85.6,0,234.6,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.925,2.963,2.4,1.975,1.813,1.488,0,0
"2018-01-27 22:13:00",809312,0,3.627,3.29,3.052,85.4,0,234,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.875,3.013,2.338,2.113,2,1.5,0,0
"2018-01-27 22:14:00",809313,0,3.716,3.349,3.112,85,0,233.5,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.638,2.763,2.025,1.722,1.688,1.363,0,0
"2018-01-27 22:15:00",809314,0,3.755,3.368,3.137,84.7,0,234.4,3.95,3.95,2.45,2.45,2.45,2.45,0.43,3.338,2.625,2,1.725,1.65,1.388,0,0
"2018-01-27 22:16:00",809315,0,3.732,3.388,3.154,84.7,0,232.6,3.95,3.95,3.2,2.45,2.45,2.45,0.487,3.075,2.563,1.913,1.55,1.45,1.187,0,0
"2018-01-27 22:17:00",809316,0,3.747,3.386,3.138,84.6,0,232.9,3.95,3.2,3.2,2.45,2.45,1.7,0.482,3.075,2.425,1.863,1.575,1.525,1.127,0,0
"2018-01-27 22:18:00",809317,0,3.743,3.42,3.167,84.4,0,233.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.688,2.3,1.875,1.713,1.613,1.309,0,0
"2018-01-27 22:19:00",809318,0,3.782,3.442,3.185,84.3,0,236.3,4.7,3.2,3.2,2.45,2.45,1.7,0.539,3.35,2.55,1.963,1.638,1.463,1.158,0,0
"2018-01-27 22:20:00",809319,0,3.796,3.493,3.233,84,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.075,2.35,1.925,1.572,1.475,1.073,0,0
"2018-01-27 22:21:00",809320,0,3.818,3.557,3.341,83.7,0,240.2,4.7,3.2,3.2,3.2,3.2,2.45,0.573,3.1,2.475,2.05,1.838,1.688,1.322,0,0
"2018-01-27 22:22:00",809321,0,3.818,3.578,3.34,83.3,0,235.2,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.475,2.138,1.613,1.388,1.259,0.828,0,0
"2018-01-27 22:23:00",809322,0,3.751,3.503,3.262,83.5,0,235.7,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.15,1.888,1.55,1.325,1.206,0.841,0,0
"2018-01-27 22:24:00",809323,0,3.716,3.448,3.205,83.9,0,237.9,3.2,3.2,2.45,1.7,2.45,1.7,0.59,2.55,1.975,1.475,1.063,1.161,0.812,0,0
"2018-01-27 22:25:00",809324,0,3.687,3.442,3.164,84,0,237,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.525,1.975,1.45,1.172,1.122,0.756,0,0
"2018-01-27 22:26:00",809325,0,3.716,3.423,3.138,84.2,0,235.9,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.425,2.025,1.588,1.288,1.209,0.933,0,0
"2018-01-27 22:27:00",809326,0,3.726,3.468,3.163,84.1,0,233.7,3.2,3.2,2.45,2.45,1.7,1.7,0.474,2.413,1.975,1.45,1.2,1.002,0.671,0,0
"2018-01-27 22:28:00",809327,0,3.756,3.491,3.147,83.8,0,234.3,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.45,1.925,1.488,1.234,1.055,0.579,0,0
"2018-01-27 22:29:00",809328,0,3.805,3.506,3.167,83.8,0,231.2,3.95,3.2,2.45,2.45,2.45,1.7,0.479,2.95,2.075,1.463,1.227,1.152,0.749,0,0
"2018-01-27 22:30:00",809329,0,3.823,3.446,3.115,83.8,0,228.5,3.95,3.2,3.2,2.45,1.7,1.7,0.399,3.2,2.225,1.7,1.325,1.234,0.838,0,0
"2018-01-27 22:31:00",809330,0,3.81,3.383,3.06,84.1,0,224.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.913,2.2,1.638,1.284,1.188,0.747,0,0
"2018-01-27 22:32:00",809331,0,3.698,3.269,2.927,84.4,0,221,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.488,1.888,1.438,1.113,0.956,0.396,0,0
"2018-01-27 22:33:00",809332,0,3.542,3.11,2.759,85,0,211.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.525,2.2,1.663,1.388,1.238,0.759,0,0
"2018-01-27 22:34:00",809333,0,3.536,3.039,2.629,85.8,0,214.2,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.95,2.425,1.825,1.425,1.275,0.81,0,0
"2018-01-27 22:35:00",809334,0,3.617,3.029,2.543,85.9,0,214.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.038,2.588,1.888,1.525,1.275,0.933,0,0
"2018-01-27 22:36:00",809335,0,3.644,3.015,2.494,85.8,0,217.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.625,1.975,1.563,1.35,1.027,0,0
"2018-01-27 22:37:00",809336,0,3.633,2.968,2.44,85.8,0,213.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.763,2,1.525,1.35,1.025,0,0
"2018-01-27 22:38:00",809337,0,3.59,2.892,2.39,86,0,211.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.65,1.95,1.513,1.313,0.971,0,0
"2018-01-27 22:39:00",809338,0,3.502,2.781,2.325,86.4,0,207.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.388,2.7,1.9,1.538,1.35,0.964,0,0
"2018-01-27 22:40:00",809339,0,3.469,2.726,2.279,86.8,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.45,2.725,1.888,1.575,1.45,1.04,0,0
"2018-01-27 22:41:00",809340,0,3.538,2.725,2.268,87,0,209,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.675,2.975,2.05,1.638,1.45,1.093,0,0
"2018-01-27 22:42:00",809341,0,3.569,2.745,2.286,86.9,0,206,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.9,3.075,2.188,1.763,1.625,1.209,0,0
"2018-01-27 22:43:00",809342,0,3.52,2.727,2.301,86.8,0,205.4,4.7,3.2,3.2,2.45,2.45,1.7,0.327,4,3.05,2.338,1.888,1.625,1.3,0,0
"2018-01-27 22:44:00",809343,0,3.498,2.759,2.34,86.9,0,204.1,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.825,2.95,2.225,1.8,1.65,1.284,0,0
"2018-01-27 22:45:00",809344,0,3.413,2.718,2.338,86.8,0,202.9,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.913,2.875,2.138,1.725,1.513,1.231,0,0
"2018-01-27 22:46:00",809345,0,3.411,2.76,2.385,87,0,204.1,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.875,2.763,2.113,1.838,1.713,1.313,0,0
"2018-01-27 22:47:00",809346,0,3.401,2.806,2.452,86.9,0,205.4,4.7,3.95,3.2,2.45,2.45,1.7,0.482,3.675,2.938,2.163,1.638,1.525,1.231,0,0
"2018-01-27 22:48:00",809347,0,3.416,2.916,2.537,86.5,0,204.9,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.613,2.763,2.05,1.75,1.575,1.247,0,0
"2018-01-27 22:49:00",809348,0,3.428,2.945,2.609,86.3,0,208.2,4.7,4.7,3.95,3.2,3.2,2.45,0.582,4.125,3.113,2.275,1.988,1.863,1.5,0,0
"2018-01-27 22:50:00",809349,-1,3.488,3.057,2.732,86,0,212.9,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.763,2.925,2.225,1.95,1.85,1.472,0,0
"2018-01-27 22:51:00",809350,-1,3.445,3.021,2.743,85.9,0,213.6,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.525,2.6,1.938,1.534,1.438,1.093,0,0
"2018-01-27 22:52:00",809351,-1,3.398,3,2.73,86.1,0,215,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.188,2.575,1.975,1.7,1.563,1.213,0,0
"2018-01-27 22:53:00",809352,-1,3.351,2.973,2.727,86.1,0,213.3,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.313,2.313,1.813,1.588,1.513,1.2,0,0
"2018-01-27 22:54:00",809353,-1,3.321,2.936,2.681,86.1,0,208.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.075,2.213,1.538,1.238,1.163,0.648,0,0
"2018-01-27 22:55:00",809354,-1,3.198,2.84,2.599,86.3,0,211,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.088,2.188,1.563,1.375,1.222,0.904,0,0
"2018-01-27 22:56:00",809355,-1,3.168,2.788,2.56,86.5,0,211.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.225,2.363,1.875,1.625,1.425,1.143,0,0
"2018-01-27 22:57:00",809356,-1,3.159,2.778,2.538,86.7,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.325,2.525,1.9,1.6,1.438,1.065,0,0
"2018-01-27 22:58:00",809357,-1,3.192,2.775,2.492,86.7,0,212.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.363,2.488,1.688,1.388,1.3,0.962,0,0
"2018-01-27 22:59:00",809358,-1,3.258,2.798,2.493,86.7,0,209.2,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.463,2.513,1.738,1.388,1.247,0.743,0,0
"2018-01-27 23:00:00",809359,-1,3.274,2.796,2.493,86.5,0,212.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.55,2.513,1.838,1.488,1.3,0.87,0,0
"2018-01-27 23:01:00",809360,-1,3.309,2.833,2.536,86.5,0,212.1,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.163,2.475,1.938,1.613,1.525,1.147,0,0
"2018-01-27 23:02:00",809361,-1,3.224,2.84,2.549,86.2,0,209.5,3.95,2.45,2.45,2.45,1.7,1.7,0.389,2.763,1.925,1.425,1.238,1.197,0.687,0,0
"2018-01-27 23:03:00",809362,-1,3.159,2.774,2.504,86.4,0,209.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.088,1.475,1.25,1.159,0.857,0,0
"2018-01-27 23:04:00",809363,-1,3.199,2.743,2.469,86.7,0,212.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.125,2.188,1.688,1.359,1.275,0.936,0,0
"2018-01-27 23:05:00",809364,-1,3.257,2.794,2.489,86.7,0,214.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.163,2.3,1.713,1.475,1.413,1.118,0,0
"2018-01-27 23:06:00",809365,-1,3.273,2.801,2.486,86.7,0,211.4,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.35,2.463,1.65,1.409,1.256,0.979,0,0
"2018-01-27 23:07:00",809366,-1,3.38,2.864,2.529,86.7,0,214.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.538,1.888,1.375,1.325,1.04,0,0
"2018-01-27 23:08:00",809367,-1,3.404,2.885,2.541,86.4,0,211.8,3.95,3.2,2.45,2.45,2.45,2.45,0.41,3.263,2.4,1.875,1.55,1.425,1.165,0,0
"2018-01-27 23:09:00",809368,-1,3.492,2.956,2.59,86.4,0,209.3,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.525,2.575,1.913,1.55,1.463,1.177,0,0
"2018-01-27 23:10:00",809369,0,3.538,3.026,2.662,86.3,0,208.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.275,2.425,1.938,1.638,1.488,1.143,0,0
"2018-01-27 23:11:00",809370,0,3.511,3.099,2.767,86.1,0,206.1,3.95,3.95,2.45,2.45,2.45,2.45,0.354,3.5,2.688,2.013,1.763,1.625,1.322,0,0
"2018-01-27 23:12:00",809371,0,3.501,3.137,2.821,85.8,0,204.9,4.7,3.2,2.45,2.45,2.45,2.45,0.422,3.7,2.675,2.063,1.813,1.688,1.263,0,0
"2018-01-27 23:13:00",809372,0,3.555,3.165,2.867,85.5,0,206,4.7,3.2,3.2,2.45,2.45,2.45,0.406,3.788,2.65,1.975,1.675,1.55,1.272,0,0
"2018-01-27 23:14:00",809373,0,3.614,3.19,2.904,85.2,0,206.9,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.725,2.738,2.037,1.688,1.6,1.184,0,0
"2018-01-27 23:15:00",809374,0,3.639,3.225,2.931,84.9,0,212.1,3.95,3.95,2.45,2.45,2.45,2.45,0.394,3.538,2.763,2,1.713,1.638,1.338,0,0
"2018-01-27 23:16:00",809375,0,3.69,3.232,2.951,84.9,0,214.7,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4,2.9,2.275,1.963,1.8,1.388,0,0
"2018-01-27 23:17:00",809376,0,3.771,3.268,2.979,84.7,0,218.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4,2.938,2.125,1.713,1.563,1.197,0,0
"2018-01-27 23:18:00",809377,0,3.746,3.285,2.982,84.6,0,220.2,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.513,2.6,2.013,1.588,1.525,1.25,0,0
"2018-01-27 23:19:00",809378,0,3.63,3.224,2.943,84.9,0,222,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.138,2.35,1.738,1.588,1.475,1.134,0,0
"2018-01-27 23:20:00",809379,0,3.506,3.081,2.823,85.5,0,221.4,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.125,2.05,1.375,1.175,1.09,0.782,0,0
"2018-01-27 23:21:00",809380,0,3.421,2.952,2.708,86.3,0,223.7,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.938,2.075,1.538,1.288,1.225,0.769,0,0
"2018-01-27 23:22:00",809381,0,3.316,2.857,2.597,86.9,0,229.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.738,2.175,1.75,1.438,1.4,1.084,0,0
"2018-01-27 23:23:00",809382,0,3.169,2.759,2.503,87.7,0,232.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.8,2.363,1.8,1.525,1.413,1.056,0,0
"2018-01-27 23:24:00",809383,0,3.074,2.701,2.488,88.3,0,231.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.963,2.6,1.988,1.663,1.588,1.3,0,0
"2018-01-27 23:25:00",809384,0,3.048,2.731,2.529,88.3,0,230.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.95,2.338,1.95,1.738,1.638,1.338,0,0
"2018-01-27 23:26:00",809385,0,3,2.746,2.552,88.2,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.875,2.363,1.888,1.6,1.563,1.193,0,0
"2018-01-27 23:27:00",809386,0,2.942,2.726,2.537,88.2,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.813,2.388,1.825,1.563,1.488,1.109,0,0
"2018-01-27 23:28:00",809387,0,2.937,2.722,2.534,88.4,0,231.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.088,2.4,1.838,1.6,1.5,1.184,0,0
"2018-01-27 23:29:00",809388,0,2.951,2.727,2.541,88.5,0,231.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.9,2.363,1.738,1.538,1.463,1.147,0,0
"2018-01-27 23:30:00",809389,0,2.978,2.745,2.584,88.7,0,239.5,3.95,3.95,2.45,2.45,2.45,1.7,0.361,3.038,2.575,2.088,1.838,1.725,1.375,0,0
"2018-01-27 23:31:00",809390,0,3.22,2.937,2.792,88.1,0,244.3,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.925,3.238,2.413,2.15,2.037,1.725,0,0
"2018-01-27 23:32:00",809391,0,3.444,3.277,3.096,86.1,0,234.8,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.038,2.75,2.35,2.125,2.05,1.672,0,0
"2018-01-27 23:33:00",809392,0,3.435,3.356,3.151,85.4,0,232.4,3.95,3.95,3.2,2.45,3.2,2.45,0.453,2.963,2.588,2.1,1.788,1.675,1.4,0,0
"2018-01-27 23:34:00",809393,0,3.38,3.331,3.159,85.6,0,231.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.988,2.6,2.213,1.888,1.75,1.463,0,0
"2018-01-27 23:35:00",809394,0,3.338,3.248,3.093,86,0,232.8,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.25,2.675,2.013,1.65,1.513,1.106,0,0
"2018-01-27 23:36:00",809395,0,3.317,3.186,3.025,86.5,0,237.3,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.35,2.675,2.088,1.788,1.675,1.313,0,0
"2018-01-27 23:37:00",809396,0,3.364,3.213,3.05,86.5,0,238.7,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.375,2.975,2.3,1.975,1.913,1.55,0,0
"2018-01-27 23:38:00",809397,0,3.402,3.301,3.115,86,0,231.5,3.95,3.95,3.95,3.2,2.45,2.45,0.382,3.375,3.013,2.35,1.988,1.85,1.538,0,0
"2018-01-27 23:39:00",809398,0,3.427,3.346,3.152,85.7,0,230.7,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.663,3.15,2.488,2.125,2,1.613,0,0
"2018-01-27 23:40:00",809399,0,3.457,3.355,3.181,85.6,0,233.9,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.663,3.075,2.588,2.1,2,1.534,0,0
"2018-01-27 23:41:00",809400,0,3.458,3.347,3.195,85.7,0,233.8,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.638,3,2.363,2.1,1.938,1.675,0,0
"2018-01-27 23:42:00",809401,0,3.448,3.343,3.18,85.9,0,233.4,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.575,2.725,2.188,1.863,1.763,1.425,0,0
"2018-01-27 23:43:00",809402,0,3.44,3.306,3.169,86.1,0,230.6,4.7,3.95,3.2,2.45,3.2,2.45,0.443,3.663,2.938,2.45,2.1,2.05,1.663,0,0
"2018-01-27 23:44:00",809403,0,3.416,3.304,3.147,86.2,0,231.2,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.6,2.938,2.313,1.925,1.8,1.438,0,0
"2018-01-27 23:45:00",809404,0,3.409,3.276,3.117,86.4,0,232.1,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.788,2.888,2.263,1.938,1.738,1.425,0,0
"2018-01-27 23:46:00",809405,0,3.389,3.241,3.094,86.6,0,230,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.738,3.163,2.588,2.225,2.075,1.725,0,0
"2018-01-27 23:47:00",809406,0,3.387,3.254,3.091,86.6,0,228.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.775,2.875,2.213,1.913,1.688,1.45,0,0
"2018-01-27 23:48:00",809407,0,3.398,3.245,3.099,86.6,0,228.2,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.975,3.413,2.738,2.425,2.163,1.75,0,0
"2018-01-27 23:49:00",809408,0,3.441,3.304,3.135,86.3,0,232.9,4.7,3.95,3.2,3.2,3.95,2.45,0.456,3.938,3.175,2.525,2.225,2.163,1.875,0,0
"2018-01-27 23:50:00",809409,-1,3.449,3.307,3.145,86.3,0,232.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4,3.225,2.55,2.288,2.15,1.825,0,0
"2018-01-27 23:51:00",809410,-1,3.49,3.32,3.171,86.3,0,228.8,4.7,3.95,3.95,3.2,2.45,2.45,0.444,4.112,3.138,2.688,2.213,2.088,1.75,0,0
"2018-01-27 23:52:00",809411,-1,3.611,3.375,3.221,86,0,224.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.087,3.088,2.363,2.1,1.975,1.675,0,0
"2018-01-27 23:53:00",809412,-1,3.695,3.415,3.261,85.8,0,225,4.7,3.95,3.2,3.2,3.2,2.45,0.453,4,2.975,2.288,2.088,1.975,1.588,0,0
"2018-01-27 23:54:00",809413,-1,3.786,3.51,3.325,85.3,0,222.8,4.7,3.95,3.2,2.45,3.2,2.45,0.394,4.1,3.163,2.438,2.075,1.925,1.588,0,0
"2018-01-27 23:55:00",809414,-1,3.89,3.589,3.395,84.9,0,220.5,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.412,3.363,2.613,2.2,1.975,1.65,0,0
"2018-01-27 23:56:00",809415,-1,3.983,3.675,3.491,84.2,0,220.8,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.575,3.538,2.75,2.438,2.275,1.875,0,0
"2018-01-27 23:57:00",809416,-1,4.038,3.736,3.532,83.8,0,224.8,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.325,3.425,2.625,2.238,2.075,1.838,0,0
"2018-01-27 23:58:00",809417,-1,3.956,3.706,3.521,83.9,0,223,5.45,3.95,3.2,3.2,3.2,3.2,0.42,3.988,3.175,2.563,2.175,2.113,1.825,0,0
"2018-01-27 23:59:00",809418,-1,3.819,3.616,3.461,84.3,0,218.5,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.325,3.25,2.6,2.225,2.05,1.638,0,0
"2018-01-28 00:00:00",809419,-1,3.782,3.556,3.402,84.6,0,215.4,4.7,3.95,3.95,3.2,3.2,2.45,0.578,4.237,3.213,2.45,2.025,1.813,1.434,0,0
"2018-01-28 00:01:00",809420,-1,3.784,3.541,3.405,84.6,0,213.2,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.062,3,2.525,2.263,2.15,1.663,0,0
"2018-01-28 00:02:00",809421,-1,3.787,3.555,3.414,84.5,0,211,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.938,3.15,2.563,2.25,2.175,1.825,0,0
"2018-01-28 00:03:00",809422,-1,3.806,3.602,3.433,84.4,0,211.3,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.85,2.8,2.037,1.8,1.663,1.384,0,0
"2018-01-28 00:04:00",809423,-1,3.843,3.607,3.44,84.3,0,212.2,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.663,2.825,2.35,2.013,1.838,1.525,0,0
"2018-01-28 00:05:00",809424,-1,3.942,3.689,3.511,83.7,0,212.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,3.15,2.413,1.988,1.8,1.475,0,0
"2018-01-28 00:06:00",809425,-1,3.982,3.753,3.537,83.2,0,213.3,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.55,2.775,1.963,1.713,1.613,1.272,0,0
"2018-01-28 00:07:00",809426,-1,3.933,3.748,3.537,83.1,0,207.7,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.713,2.65,2.05,1.763,1.675,1.363,0,0
"2018-01-28 00:08:00",809427,-1,3.906,3.692,3.523,83.2,0,206.6,5.45,3.95,3.2,2.45,2.45,1.7,0.37,3.875,2.913,2.288,1.925,1.763,1.375,0,0
"2018-01-28 00:09:00",809428,-1,3.888,3.699,3.543,83.1,0,203.8,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.863,3.138,2.525,2.263,2.037,1.588,0,0
"2018-01-28 00:10:00",809429,0,3.879,3.717,3.546,83,0,196.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.538,2.9,2.15,1.788,1.65,1.4,0,0
"2018-01-28 00:11:00",809430,0,3.887,3.702,3.527,83.1,0,195.7,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.413,2.625,2,1.65,1.463,1.193,0,0
"2018-01-28 00:12:00",809431,0,3.912,3.737,3.557,83,0,192.5,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.525,2.775,2.1,1.9,1.738,1.363,0,0
"2018-01-28 00:13:00",809432,0,3.937,3.762,3.572,82.9,0,193.2,4.7,3.95,2.45,2.45,2.45,2.45,0.413,3.425,2.525,1.913,1.563,1.413,1.168,0,0
"2018-01-28 00:14:00",809433,0,3.995,3.773,3.58,82.9,0,191.7,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.7,2.7,2.025,1.625,1.488,1.19,0,0
"2018-01-28 00:15:00",809434,0,4.085,3.876,3.667,82.4,0,193.3,4.7,3.95,3.2,3.2,3.2,3.2,0.602,3.713,2.913,2.275,2.063,1.925,1.563,0,0
"2018-01-28 00:16:00",809435,0,4.119,3.92,3.71,82,0,194.2,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.413,2.75,2.138,1.813,1.663,1.215,0,0
"2018-01-28 00:17:00",809436,0,4.13,3.969,3.768,81.9,0,190.7,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.563,2.725,2.113,1.8,1.675,1.3,0,0
"2018-01-28 00:18:00",809437,0,4.171,3.99,3.796,81.7,0,189.3,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.7,2.975,2.175,1.75,1.575,1.196,0,0
"2018-01-28 00:19:00",809438,0,4.231,4.052,3.846,81.4,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.813,3.05,2.313,1.95,1.788,1.459,0,0
"2018-01-28 00:20:00",809439,0,4.269,4.091,3.882,81.1,0,188.5,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.5,2.825,2.225,1.938,1.75,1.422,0,0
"2018-01-28 00:21:00",809440,0,4.24,4.066,3.881,81.3,0,192.8,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.563,2.738,2.15,1.75,1.613,1.284,0,0
"2018-01-28 00:22:00",809441,0,4.217,4.06,3.888,81.3,0,193.4,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.125,2.638,2.163,1.888,1.8,1.463,0,0
"2018-01-28 00:23:00",809442,0,4.19,4.046,3.881,81.3,0,196.7,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.05,2.413,1.888,1.663,1.55,1.225,0,0
"2018-01-28 00:24:00",809443,0,4.17,4.034,3.858,81.4,0,199.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.038,2.138,1.688,1.45,1.375,0.968,0,0
"2018-01-28 00:25:00",809444,0,4.166,4.013,3.855,81.5,0,200.8,3.95,3.95,2.45,2.45,2.45,2.45,0.507,2.863,2.35,1.813,1.475,1.277,0.818,0,0
"2018-01-28 00:26:00",809445,0,4.136,4,3.831,81.6,0,201.7,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3,2.163,1.65,1.488,1.388,1.062,0,0
"2018-01-28 00:27:00",809446,0,4.099,3.95,3.797,81.8,0,205.3,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.588,1.925,1.338,1.04,0.968,0.535,0,0
"2018-01-28 00:28:00",809447,0,4.061,3.924,3.765,82,0,203.7,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.625,1.888,1.45,1.181,1.037,0.478,0,0
"2018-01-28 00:29:00",809448,0,4.06,3.925,3.747,82.1,0,205,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.163,2.213,1.588,1.375,1.325,0.826,0,0
"2018-01-28 00:30:00",809449,0,4.069,3.933,3.749,82.1,0,208.4,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.825,2.238,1.788,1.563,1.5,1.165,0,0
"2018-01-28 00:31:00",809450,0,4.039,3.922,3.734,82.2,0,209.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.775,2.125,1.575,1.218,1.09,0.703,0,0
"2018-01-28 00:32:00",809451,0,4.035,3.928,3.74,82.1,0,202,3.95,2.45,3.2,2.45,2.45,1.7,0.477,2.725,2.025,1.775,1.397,1.256,0.847,0,0
"2018-01-28 00:33:00",809452,0,4.05,3.929,3.75,82.1,0,204.4,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.788,2.2,1.813,1.588,1.513,1.213,0,0
"2018-01-28 00:34:00",809453,0,4.056,3.947,3.782,82,0,207.2,3.95,3.95,2.45,2.45,2.45,2.45,0.467,2.738,2.425,1.9,1.663,1.513,1.158,0,0
"2018-01-28 00:35:00",809454,0,4.07,3.986,3.8,81.8,0,205,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.713,2.088,1.525,1.25,1.175,0.712,0,0
"2018-01-28 00:36:00",809455,0,4.083,3.977,3.803,81.8,0,205.3,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.675,2.225,1.788,1.525,1.45,1.09,0,0
"2018-01-28 00:37:00",809456,0,4.091,3.998,3.832,81.7,0,201.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.675,2.125,1.825,1.663,1.488,1.131,0,0
"2018-01-28 00:38:00",809457,0,4.075,3.996,3.838,81.7,0,205.4,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.213,1.788,1.372,1.197,1.118,0.797,0,0
"2018-01-28 00:39:00",809458,0,4.039,3.97,3.813,81.9,0,203.9,3.2,2.45,1.7,1.7,1.7,0.95,0.554,2.125,1.5,1.067,0.708,0.632,0.301,0,0
"2018-01-28 00:40:00",809459,0,4.031,3.935,3.789,82,0,208.7,3.2,2.45,1.7,1.7,1.7,1.7,0.417,2.125,1.513,1.159,0.907,0.898,0.373,0,0
"2018-01-28 00:41:00",809460,0,3.997,3.912,3.76,82.2,0,210.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.938,1.29,0.783,0.576,0.481,0.269,0,0
"2018-01-28 00:42:00",809461,0,3.98,3.907,3.74,82.3,0,210.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.625,1.147,0.655,0.282,0.142,0.063,0,0
"2018-01-28 00:43:00",809462,0,3.958,3.882,3.719,82.4,0,225.7,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.5,1.125,0.563,0.443,0.269,0.174,0,0
"2018-01-28 00:44:00",809463,0,3.939,3.863,3.685,82.5,0,248.3,1.7,1.7,0.95,0.95,0.95,0,0.207,1.071,0.655,0.269,0.111,0.048,0,0,0
"2018-01-28 00:45:00",809464,0,3.897,3.818,3.638,82.7,0,245.2,1.7,0.95,0,0,0,0,0,0.709,0.142,0,0,0,0,0,0
"2018-01-28 00:46:00",809465,0,3.861,3.785,3.61,82.9,0,241.3,0.95,0.95,0,0,0,0,0,0.174,0.269,0,0,0,0,0,0
"2018-01-28 00:47:00",809466,0,3.832,3.786,3.599,83.1,0,235,1.7,1.7,0.95,0,0,0,0,0.69,0.567,0.348,0,0,0,0,0
"2018-01-28 00:48:00",809467,0,3.793,3.773,3.575,83.1,0,235.3,0.95,0.95,0,0,0,0,0,0.712,0.38,0,0,0,0,0,0
"2018-01-28 00:49:00",809468,0,3.764,3.753,3.562,83.2,0,230.4,0.95,0.95,0,0,0,0,0,0.807,0.301,0,0,0,0,0,0
"2018-01-28 00:50:00",809469,-1,3.739,3.752,3.541,83.3,0,219.4,0.95,0.95,0.95,0,0,0,0,0.681,0.332,0.032,0,0,0,0,0
"2018-01-28 00:51:00",809470,-1,3.735,3.746,3.543,83.3,0,226.4,1.7,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 00:52:00",809471,-1,3.738,3.766,3.55,83.3,0,225.3,1.7,0.95,0,0,0,0,0,0.524,0.174,0,0,0,0,0,0
"2018-01-28 00:53:00",809472,-1,3.733,3.751,3.543,83.3,0,216.3,0.95,0.95,0,0,0,0,0,0.475,0.19,0,0,0,0,0,0
"2018-01-28 00:54:00",809473,-1,3.723,3.743,3.525,83.3,0,232.4,1.7,0.95,0,0,0,0,0,0.877,0.222,0,0,0,0,0,0
"2018-01-28 00:55:00",809474,-1,3.758,3.762,3.534,83.2,0,237.4,1.7,0.95,0,0,0,0,0,1.172,0.332,0,0,0,0,0,0
"2018-01-28 00:56:00",809475,-1,3.791,3.798,3.572,83.1,0,235.1,1.7,1.7,0.95,0,0,0,0,0.877,0.607,0.095,0,0,0,0,0
"2018-01-28 00:57:00",809476,-1,3.802,3.824,3.606,82.9,0,233.9,2.45,1.7,0,0,0,0,0,1.115,0.563,0,0,0,0,0,0
"2018-01-28 00:58:00",809477,-1,3.839,3.839,3.609,82.8,0,228.9,2.45,1.7,0.95,0.95,0,0,0,1.45,0.835,0.19,0.048,0,0,0,0
"2018-01-28 00:59:00",809478,-1,3.88,3.85,3.618,82.7,0,228,1.7,1.7,1.7,0.95,0.95,0,0.237,1.463,1.2,0.594,0.237,0.063,0,0,0
"2018-01-28 01:00:00",809479,-1,3.903,3.896,3.668,82.6,0,231.7,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.613,1.213,1.068,0.882,0.699,0.297,0,0
"2018-01-28 01:01:00",809480,-1,3.91,3.931,3.729,82.4,0,235.6,1.7,1.7,1.7,0.95,1.7,0.95,0.38,1.165,0.873,0.487,0.158,0.155,0.095,0,0
"2018-01-28 01:02:00",809481,-1,3.909,3.928,3.726,82.4,0,232.2,1.7,1.7,1.7,0.95,1.7,0.95,0.435,1.363,1.102,0.889,0.364,0.234,0.016,0,0
"2018-01-28 01:03:00",809482,-1,3.904,3.924,3.717,82.4,0,229.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.35,1.109,0.896,0.348,0.095,0,0,0
"2018-01-28 01:04:00",809483,-1,3.91,3.909,3.707,82.5,0,231.3,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.65,1.238,1.072,0.817,0.576,0.253,0,0
"2018-01-28 01:05:00",809484,-1,3.945,3.931,3.697,82.5,0,238.5,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.688,1.363,1.072,0.785,0.523,0.032,0,0
"2018-01-28 01:06:00",809485,-1,3.969,3.956,3.71,82.3,0,242.9,2.45,1.7,1.7,1.7,0.95,0,0.471,1.525,1.338,1.072,0.741,0.538,0,0,0
"2018-01-28 01:07:00",809486,-1,3.974,3.963,3.707,82.2,0,243,2.45,1.7,1.7,0.95,0.95,0,0.448,1.45,1.313,0.965,0.317,0.317,0,0,0
"2018-01-28 01:08:00",809487,-1,4.028,4.004,3.734,82,0,251.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.563,1.109,0.852,0.317,0.032,0,0,0
"2018-01-28 01:09:00",809488,-1,4.063,4.041,3.746,81.7,0,257.7,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.575,1.146,0.652,0.424,0.253,0.095,0,0
"2018-01-28 01:10:00",809489,0,4.097,4.004,3.702,81.6,0,257.1,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.838,1.475,1.043,0.623,0.468,0.234,0,0
"2018-01-28 01:11:00",809490,0,4.107,4.02,3.73,81.7,0,249.7,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.575,1.488,1.222,0.933,0.88,0.364,0,0
"2018-01-28 01:12:00",809491,0,4.133,4.037,3.723,81.6,0,251.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.488,1.15,0.697,0.063,0.063,0,0,0
"2018-01-28 01:13:00",809492,0,4.171,4.06,3.765,81.3,0,260.1,2.45,1.7,1.7,1.7,1.7,0,0.491,1.5,1.2,0.902,0.392,0.31,0,0,0
"2018-01-28 01:14:00",809493,0,4.245,4.089,3.805,81,0,251,2.45,2.45,1.7,1.7,1.7,0.95,0.443,2.013,1.55,1.112,0.544,0.25,0.032,0,0
"2018-01-28 01:15:00",809494,0,4.302,4.199,3.894,80.3,0,264.3,1.7,1.7,1.7,0.95,0.95,0,0.462,1.238,1.125,0.977,0.618,0.364,0,0,0
"2018-01-28 01:16:00",809495,0,4.282,4.21,3.905,80.3,0,289.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.075,0.832,0.459,0.048,0.032,0,0,0
"2018-01-28 01:17:00",809496,0,4.302,4.185,3.873,80.4,0,269.2,1.7,0.95,0.95,0,0,0,0,0.995,0.253,0.016,0,0,0,0,0
"2018-01-28 01:18:00",809497,0,4.322,4.176,3.842,80.3,0,265.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-28 01:19:00",809498,0,4.32,4.195,3.831,80,0,289.2,1.7,0.95,0,0,0,0,0,0.829,0.063,0,0,0,0,0,0
"2018-01-28 01:20:00",809499,0,4.304,4.187,3.84,79.95,0,271.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.999,0.547,0.478,0.234,0.174,0.032,0,0
"2018-01-28 01:21:00",809500,0,4.358,4.239,3.875,79.57,0,258.8,2.45,1.7,0.95,0,0,0,0,1.35,0.567,0.111,0,0,0,0,0
"2018-01-28 01:22:00",809501,0,4.37,4.232,3.881,79.51,0,247.5,1.7,1.7,0,0,0,0,0,0.693,0.377,0,0,0,0,0,0
"2018-01-28 01:23:00",809502,0,4.365,4.247,3.891,79.33,0,253.9,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-28 01:24:00",809503,0,4.373,4.272,3.885,79.17,0,251.9,1.7,0,0,0,0,0,0,0.31,0,0,0,0,0,0,0
"2018-01-28 01:25:00",809504,0,4.411,4.276,3.931,79.04,0,234.5,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.927,0.639,0.491,0.317,0.301,0.048,0,0
"2018-01-28 01:26:00",809505,0,4.433,4.366,4.031,78.56,0,229.7,1.7,0.95,0.95,0,0,0,0,0.851,0.332,0.016,0,0,0,0,0
"2018-01-28 01:27:00",809506,0,4.416,4.372,4.04,78.52,0,229.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-28 01:28:00",809507,0,4.416,4.383,4.056,78.44,0,217.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-28 01:29:00",809508,0,4.435,4.361,4.059,78.48,0,209.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.325,1.143,0.835,0.643,0.487,0.095,0,0
"2018-01-28 01:30:00",809509,0,4.483,4.369,4.073,78.24,0,206.9,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.438,1.4,1.172,0.801,0.547,0.063,0,0
"2018-01-28 01:31:00",809510,0,4.509,4.457,4.129,77.72,0,197,2.45,1.7,1.7,1.7,0.95,0,0.448,1.588,1.225,1.047,0.848,0.633,0,0,0
"2018-01-28 01:32:00",809511,0,4.512,4.393,4.07,78.03,0,196.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.638,1.463,1.225,0.997,0.804,0.095,0,0
"2018-01-28 01:33:00",809512,0,4.564,4.419,4.067,77.9,0,200,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.163,1.875,1.4,1.147,0.987,0.491,0,0
"2018-01-28 01:34:00",809513,0,4.584,4.395,4.069,78.1,0,188.5,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.063,1.725,1.363,1.163,1.163,0.877,0,0
"2018-01-28 01:35:00",809514,0,4.618,4.338,4.014,78.44,0,195.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2,1.625,1.087,0.737,0.523,0.079,0,0
"2018-01-28 01:36:00",809515,0,4.657,4.312,3.957,78.43,0,183.9,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.613,1.45,1.049,0.681,0.459,0.095,0,0
"2018-01-28 01:37:00",809516,0,4.691,4.29,3.879,78.56,0,187.8,2.45,1.7,1.7,0.95,0,0,0,1.613,1.438,0.921,0.237,0,0,0,0
"2018-01-28 01:38:00",809517,0,4.628,4.244,3.849,78.67,0,192.3,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.85,1.425,0.911,0.351,0.187,0.032,0,0
"2018-01-28 01:39:00",809518,0,4.577,4.24,3.892,78.92,0,187.2,3.2,3.2,3.2,2.45,2.45,1.7,0.567,2.313,1.938,1.484,1.004,1.023,0.351,0,0
"2018-01-28 01:40:00",809519,0,4.564,4.323,4.031,78.73,0,173.2,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.125,1.85,1.434,1.252,1.196,0.783,0,0
"2018-01-28 01:41:00",809520,0,4.538,4.316,4.038,78.67,0,169.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.788,1.588,1.225,0.997,0.905,0.38,0,0
"2018-01-28 01:42:00",809521,0,4.518,4.335,4.046,78.55,0,163.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.281,0.773,0.579,0.345,0.348,0.048,0,0
"2018-01-28 01:43:00",809522,0,4.488,4.298,4.024,78.75,0,161.8,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.459,1.159,0.617,0.31,0.329,0.095,0,0
"2018-01-28 01:44:00",809523,0,4.467,4.297,4.021,78.78,0,161,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.122,0.699,0.443,0.285,0.301,0.206,0,0
"2018-01-28 01:45:00",809524,0,4.467,4.263,4.013,78.98,0,158.3,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.996,0.662,0.725,0.554,0.649,0.237,0,0
"2018-01-28 01:46:00",809525,0,4.435,4.225,3.975,79.2,0,126.2,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.611,0.507,0.665,0.222,0.269,0.048,0,0
"2018-01-28 01:47:00",809526,0,4.412,4.171,3.886,79.55,0,109,1.7,1.7,1.7,1.7,1.7,0.95,0.433,0.788,0.852,0.943,0.838,0.826,0.364,0,0
"2018-01-28 01:48:00",809527,0,4.279,3.906,3.606,81.3,0,87,1.7,2.45,1.7,1.7,1.7,1.7,0.322,1.259,1.663,1.438,1.172,1.072,0.797,0,0
"2018-01-28 01:49:00",809528,0,4.069,3.441,3.282,84.1,0,75.16,1.7,2.45,1.7,1.7,1.7,1.7,0.462,1.263,1.725,1.275,0.948,0.75,0.44,0,0
"2018-01-28 01:50:00",809529,-1,4,3.288,3.105,85.3,0,90,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.487,1.438,1.3,1.034,0.857,0.507,0,0
"2018-01-28 01:51:00",809530,-1,4.044,3.421,3.05,84.5,0,105.9,0.95,1.7,1.7,1.7,1.7,1.7,0.408,0.301,1.14,1.25,1.097,0.996,0.715,0,0
"2018-01-28 01:52:00",809531,-1,4.104,3.586,3.038,83.2,0,114.1,0.95,0.95,1.7,0.95,0.95,0,0.38,0.032,0.602,0.836,0.332,0.19,0,0,0
"2018-01-28 01:53:00",809532,-1,4.115,3.714,3.039,82.4,0,110.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.744,0.523,0.048,0.032,0,0,0
"2018-01-28 01:54:00",809533,-1,4.139,3.785,3.082,82,0,89.2,0,1.7,0.95,0.95,0.95,0.95,0.462,0,0.912,0.681,0.348,0.364,0.158,0,0
"2018-01-28 01:55:00",809534,-1,4.157,3.792,3.07,82,0,89.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-28 01:56:00",809535,-1,4.161,3.827,3.065,81.7,0,129.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 01:57:00",809536,-1,4.214,3.907,3.133,81,0,177,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0,0,0
"2018-01-28 01:58:00",809537,-1,4.283,4.017,3.237,80.3,0,180.6,1.7,0.95,0,0,0,0,0,0.604,0.19,0,0,0,0,0,0
"2018-01-28 01:59:00",809538,-1,4.369,4.079,3.331,79.67,0,200.9,1.7,0.95,0.95,0,0,0,0,1.075,0.443,0.19,0,0,0,0,0
"2018-01-28 02:00:00",809539,-1,4.444,4.134,3.404,79.14,0,199.9,1.7,0.95,0.95,0.95,0,0,0,1.225,0.807,0.507,0.142,0,0,0,0
"2018-01-28 02:01:00",809540,-1,4.512,4.214,3.497,78.57,0,195.9,1.7,1.7,1.7,0.95,0,0,0,1.475,1.034,0.868,0.364,0,0,0,0
"2018-01-28 02:02:00",809541,-1,4.596,4.319,3.655,77.83,0,194.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.425,1.1,1.012,0.887,0.301,0,0,0
"2018-01-28 02:03:00",809542,-1,4.617,4.38,3.796,77.35,0,193.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.25,1.175,1.05,0.915,0.412,0,0,0
"2018-01-28 02:04:00",809543,-1,4.625,4.476,3.973,76.73,0,196.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.25,1.125,0.956,0.836,0.427,0,0,0
"2018-01-28 02:05:00",809544,-1,4.634,4.563,4.083,76.23,0,205.4,1.7,0.95,0.95,0.95,0,0,0,1.175,0.903,0.792,0.443,0,0,0,0
"2018-01-28 02:06:00",809545,-1,4.651,4.603,4.167,76.02,0,226.1,1.7,1.7,0.95,0.95,0,0,0,1.113,0.915,0.744,0.079,0,0,0,0
"2018-01-28 02:07:00",809546,-1,4.651,4.625,4.197,76.05,0,241.1,1.7,0.95,0.95,0,0,0,0,1.05,0.839,0.649,0,0,0,0,0
"2018-01-28 02:08:00",809547,-1,4.644,4.601,4.114,76.19,0,250.2,1.7,0.95,0,0,0,0,0,0.987,0.443,0,0,0,0,0,0
"2018-01-28 02:09:00",809548,-1,4.665,4.584,4.118,76.3,0,255.4,1.7,0.95,0,0,0,0,0,1.025,0.538,0,0,0,0,0,0
"2018-01-28 02:10:00",809549,0,4.656,4.568,4.02,76.43,0,255.9,1.7,0.95,0,0,0,0,0,0.82,0.016,0,0,0,0,0,0
"2018-01-28 02:11:00",809550,0,4.65,4.481,3.845,76.77,0,258.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-28 02:12:00",809551,0,4.647,4.402,3.732,77.21,0,253.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-28 02:13:00",809552,0,4.654,4.383,3.684,77.36,0,255.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-28 02:14:00",809553,0,4.633,4.238,3.593,78.09,0,265.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-28 02:15:00",809554,0,4.598,4.139,3.548,78.93,0,269.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 02:16:00",809555,0,4.581,4.13,3.505,79.19,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:17:00",809556,0,4.59,4.169,3.463,79.07,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:18:00",809557,0,4.595,4.176,3.414,79.12,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:19:00",809558,0,4.586,4.156,3.366,79.22,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:20:00",809559,0,4.565,4.174,3.315,79.09,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:21:00",809560,0,4.539,4.16,3.28,79.07,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:22:00",809561,0,4.493,3.982,3.175,79.85,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:23:00",809562,0,4.398,3.735,3.047,81.3,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:24:00",809563,0,4.307,3.655,2.943,81.9,0,269.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:25:00",809564,0,4.213,3.632,2.845,81.9,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:26:00",809565,0,4.128,3.626,2.788,82,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:27:00",809566,0,4.066,3.585,2.738,82,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:28:00",809567,0,4.013,3.512,2.712,82.4,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:29:00",809568,0,3.961,3.513,2.702,82.6,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:30:00",809569,0,3.927,3.518,2.691,82.5,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:31:00",809570,0,3.906,3.535,2.701,82.5,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:32:00",809571,0,3.913,3.56,2.737,82.4,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:33:00",809572,0,3.939,3.619,2.805,82.1,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:34:00",809573,0,3.955,3.687,2.901,81.8,0,179.6,0,0,0,0.95,0.95,0,0.323,0,0,0,0.491,0.127,0,0,0
"2018-01-28 02:35:00",809574,0,3.979,3.74,3.017,81.4,0,151.5,0,0,0,0.95,0.95,0,0.475,0,0,0,0.618,0.475,0,0,0
"2018-01-28 02:36:00",809575,0,3.983,3.768,3.164,81.2,0,151.1,0,0.95,0.95,0.95,0.95,0,0.462,0,0.206,0.396,0.697,0.364,0,0,0
"2018-01-28 02:37:00",809576,0,4.044,3.761,3.279,81,0,152.3,0,0.95,0.95,0.95,0.95,0,0.448,0,0.38,0.649,0.633,0.317,0,0,0
"2018-01-28 02:38:00",809577,0,4.102,3.754,3.341,81,0,153.9,0.95,0.95,0.95,0.95,0.95,0,0.305,0.222,0.697,0.602,0.523,0.111,0,0,0
"2018-01-28 02:39:00",809578,0,4.09,3.72,3.354,81,0,154.6,0.95,0.95,0.95,0,0,0,0,0.127,0.158,0.048,0,0,0,0,0
"2018-01-28 02:40:00",809579,0,4.086,3.664,3.347,81.3,0,156.7,1.7,1.7,0.95,0.95,0,0,0,0.773,0.817,0.491,0.095,0,0,0,0
"2018-01-28 02:41:00",809580,0,4.193,3.564,3.262,81.7,0,161.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.012,1.225,0.491,0.111,0.048,0,0,0
"2018-01-28 02:42:00",809581,0,4.301,3.492,3.153,82.4,0,161.5,0.95,1.7,0.95,0,0,0,0,0.776,1.15,0.032,0,0,0,0,0
"2018-01-28 02:43:00",809582,0,4.366,3.574,3.072,82.3,0,159.9,0.95,1.7,0.95,0,0,0,0,0.823,1.05,0.032,0,0,0,0,0
"2018-01-28 02:44:00",809583,0,4.421,3.734,3.024,81.5,0,159,0.95,1.7,0,0,0,0,0,0.839,1.018,0,0,0,0,0,0
"2018-01-28 02:45:00",809584,0,4.455,3.914,2.994,80.7,0,159.9,1.7,0.95,0,0,0,0,0,0.851,0.697,0,0,0,0,0,0
"2018-01-28 02:46:00",809585,0,4.507,4.085,3.031,79.87,0,164.1,2.45,0.95,0,0,0,0,0,1.825,0.507,0,0,0,0,0,0
"2018-01-28 02:47:00",809586,0,4.581,4.087,3.134,79.53,0,159.8,2.45,0.95,0,0,0,0,0,1.888,0.728,0,0,0,0,0,0
"2018-01-28 02:48:00",809587,0,4.5,4.01,3.18,79.82,0,159,2.45,0.95,0,0,0,0,0,1.613,0.19,0,0,0,0,0,0
"2018-01-28 02:49:00",809588,0,4.414,3.894,3.172,80.5,0,156,1.7,0.95,0,0,0,0,0,1.338,0.158,0,0,0,0,0,0
"2018-01-28 02:50:00",809589,-1,4.249,3.809,3.129,80.9,0,153.5,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-28 02:51:00",809590,-1,4.114,3.735,3.037,81.4,0,148.2,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-28 02:52:00",809591,-1,4.038,3.648,3.038,82,0,148.2,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-28 02:53:00",809592,-1,3.955,3.634,3.101,82.3,0,116.4,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.317,0.332,0,0.111,0,0
"2018-01-28 02:54:00",809593,-1,3.929,3.677,3.167,82.3,0,116.2,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.142,0.317,0.174,0.142,0.443,0,0
"2018-01-28 02:55:00",809594,-1,3.989,3.766,3.291,82,0,136.9,0.95,0,0,0,0,0.95,0,0.427,0,0,0,0,0.111,0,0
"2018-01-28 02:56:00",809595,-1,4.158,3.812,3.296,81.6,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:57:00",809596,-1,4.156,3.775,3.257,81.8,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:58:00",809597,-1,4.152,3.798,3.185,81.7,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:59:00",809598,-1,4.156,3.805,3.081,81.7,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:00:00",809599,-1,4.157,3.81,2.998,81.7,0,32.49,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-28 03:01:00",809600,-1,4.183,3.844,2.921,81.4,0,338.9,0.95,0.95,0.95,0,0,0,0,0.095,0.38,0.586,0,0,0,0,0
"2018-01-28 03:02:00",809601,-1,4.217,3.6,2.779,82.5,0,340.3,0.95,1.7,1.7,0.95,0,0,0,0.776,0.788,0.674,0.032,0,0,0,0
"2018-01-28 03:03:00",809602,-1,4.222,3.513,2.69,83.3,0,340.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.05,1.175,1.15,0.554,0.222,0,0,0
"2018-01-28 03:04:00",809603,-1,4.253,3.749,2.651,81.9,0,341.1,1.7,1.7,1.7,0.95,0,0,0,0.931,1.1,1.075,0.079,0,0,0,0
"2018-01-28 03:05:00",809604,-1,4.289,3.968,2.627,80.4,0,345,1.7,2.45,1.7,0.95,0,0,0,0.889,1.338,1.05,0.095,0,0,0,0
"2018-01-28 03:06:00",809605,-1,4.107,3.659,2.577,81.3,0,350,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.763,1.6,1.053,0.607,0.503,0.158,0,0
"2018-01-28 03:07:00",809606,-1,3.979,3.132,2.5,84.4,0,351.5,1.7,1.7,0.95,0.95,0,0,0,1.425,1.363,0.728,0.079,0,0,0,0
"2018-01-28 03:08:00",809607,-1,4.004,2.916,2.445,85.9,0,354.9,1.7,1.7,0.95,0,0,0,0,0.953,1.109,0.048,0,0,0,0,0
"2018-01-28 03:09:00",809608,-1,4.065,2.879,2.416,86.3,0,1.139,1.7,0.95,0,0,0,0,0,1.075,0.681,0,0,0,0,0,0
"2018-01-28 03:10:00",809609,0,4.1,2.846,2.396,86.4,0,1.589,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-28 03:11:00",809610,0,4.153,2.852,2.375,86.4,0,1.912,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-28 03:12:00",809611,0,4.215,2.839,2.357,86.5,0,4.305,0.95,0.95,0,0,0,0,0,0.348,0.19,0,0,0,0,0,0
"2018-01-28 03:13:00",809612,0,4.282,2.91,2.365,86.2,0,24.78,0.95,0.95,0,0,0,0,0,0.871,0.792,0,0,0,0,0,0
"2018-01-28 03:14:00",809613,0,4.349,2.949,2.398,86,0,29.89,0.95,0.95,0,0,0,0,0,0.823,0.807,0,0,0,0,0,0
"2018-01-28 03:15:00",809614,0,4.402,2.949,2.43,86,0,31.28,0.95,0.95,0.95,0.95,0,0,0,0.776,0.665,0.427,0.332,0,0,0,0
"2018-01-28 03:16:00",809615,0,4.45,2.994,2.484,85.7,0,36.39,0.95,0.95,0.95,0.95,0,0,0,0.523,0.792,0.475,0.174,0,0,0,0
"2018-01-28 03:17:00",809616,0,4.482,3.038,2.524,85.2,0,37.43,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-28 03:18:00",809617,0,4.499,3.049,2.533,85.1,0,37.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:19:00",809618,0,4.5,3.1,2.563,84.8,0,37.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:20:00",809619,0,4.488,3.176,2.608,84.4,0,37.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:21:00",809620,0,4.502,3.312,2.657,83.7,0,37.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:22:00",809621,0,4.508,3.433,2.728,83,0,37.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:23:00",809622,0,4.522,3.643,2.847,82.1,0,44.99,0.95,0.95,0.95,0.95,0,0,0,0.127,0.237,0.285,0.285,0,0,0,0
"2018-01-28 03:24:00",809623,0,4.549,3.886,2.948,80.6,0,59.17,0.95,0.95,1.7,0.95,0.95,0,0.305,0.253,0.57,1,0.744,0.111,0,0,0
"2018-01-28 03:25:00",809624,0,4.558,3.88,2.907,80.4,0,59.85,0,0,0.95,0.95,0,0,0,0,0,0.792,0.048,0,0,0,0
"2018-01-28 03:26:00",809625,0,4.558,3.87,2.885,80.5,0,59.85,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-28 03:27:00",809626,0,4.558,3.856,2.829,80.6,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:28:00",809627,0,4.547,3.71,2.763,81.2,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:29:00",809628,0,4.539,3.615,2.711,82,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:30:00",809629,0,4.541,3.711,2.674,81.7,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:31:00",809630,0,4.539,3.761,2.64,81.2,0,59.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:32:00",809631,0,4.517,3.614,2.567,81.7,0,51.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:33:00",809632,0,4.404,3.285,2.427,83,0,21.73,0,0,0.95,0.95,0.95,0,0.474,0,0,0.348,0.443,0.443,0,0,0
"2018-01-28 03:34:00",809633,0,4.295,2.999,2.312,84.7,0,0.049,0,0.95,1.7,0.95,0.95,0,0.237,0,0.19,0.743,0.348,0.063,0,0,0
"2018-01-28 03:35:00",809634,0,4.147,2.714,2.135,86.2,0,355.5,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.174,1.122,1.138,0.551,0.253,0.016,0,0
"2018-01-28 03:36:00",809635,0,3.863,2.492,2.053,87.6,0,348.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.326,0.815,0.802,0.5,0.468,0.016,0,0
"2018-01-28 03:37:00",809636,0,3.927,2.483,2.055,88.4,0,351.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 03:38:00",809637,0,4.042,2.547,2.055,88.2,0,5.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:39:00",809638,0,3.998,2.573,2.039,88,0,36.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:40:00",809639,0,3.738,2.539,2.021,87.8,0,40.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:41:00",809640,0,3.59,2.535,2.052,88.1,0,67.87,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 03:42:00",809641,0,3.574,2.56,2.035,88,0,70.03,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-28 03:43:00",809642,0,3.521,2.596,2.019,87.8,0,70.07,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 03:44:00",809643,0,3.428,2.575,1.996,87.7,0,75.79,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-28 03:45:00",809644,0,3.29,2.504,1.972,87.8,0,78.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:46:00",809645,0,3.146,2.448,1.959,88.4,0,78.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:47:00",809646,0,2.991,2.418,1.941,88.6,0,78.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:48:00",809647,0,2.909,2.399,1.926,88.9,0,78.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:49:00",809648,0,2.897,2.378,1.929,89,0,78.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:50:00",809649,-1,3.08,2.38,1.943,89.3,0,80.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-28 03:51:00",809650,-1,3.368,2.429,1.959,89.4,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:52:00",809651,-1,3.587,2.461,1.972,89.3,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:53:00",809652,-1,3.751,2.492,1.98,89.3,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:54:00",809653,-1,3.698,2.48,1.979,88.9,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:55:00",809654,-1,3.653,2.477,1.978,88.8,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:56:00",809655,-1,3.616,2.504,1.993,89.2,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:57:00",809656,-1,3.637,2.527,2.002,89.4,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:58:00",809657,-1,3.672,2.544,2.039,89.5,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:59:00",809658,-1,3.633,2.6,2.025,89.1,0,80.1,0,0,0,0.95,0.95,0,0.122,0,0,0,0.095,0.016,0,0,0
"2018-01-28 04:00:00",809659,-1,3.571,2.617,1.969,88.3,0,80.1,0,0,0,0.95,0.95,0,0.473,0,0,0,0.649,0.523,0,0,0
"2018-01-28 04:01:00",809660,-1,3.523,2.63,1.985,88.4,0,80.1,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-28 04:02:00",809661,-1,3.481,2.653,1.993,88.3,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:03:00",809662,-1,3.431,2.566,1.926,87.7,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:04:00",809663,-1,3.38,2.492,1.89,88.1,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:05:00",809664,-1,3.331,2.443,1.882,88.4,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:06:00",809665,-1,3.289,2.416,1.946,88.9,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:07:00",809666,-1,3.299,2.494,2.018,89.4,0,320.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 04:08:00",809667,-1,3.336,2.598,2.104,89.1,0,318.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-28 04:09:00",809668,-1,3.296,2.633,2.109,88.2,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:10:00",809669,0,3.279,2.604,2.093,88.1,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:11:00",809670,0,3.251,2.577,2.054,88.2,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:12:00",809671,0,3.227,2.557,2.048,88.4,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:13:00",809672,0,3.2,2.547,2.054,88.5,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:14:00",809673,0,3.17,2.532,2.04,89,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:15:00",809674,0,3.133,2.487,2.019,89.3,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:16:00",809675,0,3.11,2.503,2.028,89.1,0,317.7,0,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0
"2018-01-28 04:17:00",809676,0,3.094,2.482,2.046,89.6,0,317.8,0,0.95,0.95,0.95,0.95,0,0.462,0,0.412,0.776,0.538,0.586,0,0,0
"2018-01-28 04:18:00",809677,0,3.132,2.503,2.076,89.5,0,317.8,0,1.7,1.7,0.95,0.95,0,0.435,0,0.563,0.883,0.776,0.665,0,0,0
"2018-01-28 04:19:00",809678,0,3.133,2.472,2.076,89.7,0,317.7,0,1.7,1.7,0.95,0.95,0,0.402,0,0.956,1.1,0.776,0.222,0,0,0
"2018-01-28 04:20:00",809679,0,3.16,2.45,2.035,90,0,317.4,0,0.95,1.7,0.95,1.7,0,0.487,0,0.823,1.113,0.839,0.377,0,0,0
"2018-01-28 04:21:00",809680,0,3.193,2.537,2.028,89.5,0,197.6,0.95,1.7,1.7,0.95,0.95,0,0.473,0.633,1.175,1.15,0.776,0.523,0,0,0
"2018-01-28 04:22:00",809681,0,3.198,2.603,2.015,89,0,205,0.95,1.7,1.7,0.95,0.95,0,0.339,0.649,1.138,1.05,0.459,0.142,0,0,0
"2018-01-28 04:23:00",809682,0,3.238,2.675,2.044,88.5,0,206.7,0.95,1.7,1.7,0.95,0.95,0,0.285,0.063,1.1,1.025,0.523,0.095,0,0,0
"2018-01-28 04:24:00",809683,0,3.301,2.699,2.051,88.4,0,206.7,0,0.95,0.95,0.95,0,0,0,0,0.348,0.649,0.016,0,0,0,0
"2018-01-28 04:25:00",809684,0,3.419,2.764,2.055,88,0,206.7,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-28 04:26:00",809685,0,3.493,2.872,2.07,87.3,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:27:00",809686,0,3.593,2.97,2.074,86.5,0,206.7,0,0,0.95,0.95,0,0,0,0,0,0.427,0.016,0,0,0,0
"2018-01-28 04:28:00",809687,0,3.639,2.89,2.055,87,0,206.7,0,1.7,1.7,0.95,0.95,0,0.354,0,1.024,1.012,0.633,0.158,0,0,0
"2018-01-28 04:29:00",809688,0,3.67,2.678,2.016,88.1,0,190.3,0.95,1.7,1.7,1.7,0.95,0,0.458,0.237,1.025,1.018,0.693,0.348,0,0,0
"2018-01-28 04:30:00",809689,0,3.634,2.555,1.98,88.9,0,171.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.82,1.163,1.238,0.972,0.681,0.095,0,0
"2018-01-28 04:31:00",809690,0,3.632,2.549,1.926,89.2,0,160.1,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.188,1.475,1.338,1.018,0.868,0.174,0,0
"2018-01-28 04:32:00",809691,0,3.69,2.535,1.894,89,0,153.9,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.125,1.65,1.263,0.94,0.757,0.142,0,0
"2018-01-28 04:33:00",809692,0,3.872,2.644,1.894,88.6,0,151.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.987,1.55,1.188,0.804,0.665,0.016,0,0
"2018-01-28 04:34:00",809693,0,4.056,2.957,1.92,87,0,148.4,0.95,1.7,1.7,1.7,0.95,0,0.474,0.855,1.375,1.113,0.804,0.507,0,0,0
"2018-01-28 04:35:00",809694,0,4.246,3.158,1.936,85.4,0,144.2,0.95,1.7,1.7,0.95,0.95,0.95,0.471,0.633,1.375,1.15,0.649,0.412,0.032,0,0
"2018-01-28 04:36:00",809695,0,4.423,3.235,1.972,84.7,0,142.8,0.95,1.7,1.7,1.7,0.95,0,0.471,0.19,1.188,1.225,0.868,0.538,0,0,0
"2018-01-28 04:37:00",809696,0,4.532,3.312,1.989,84.1,0,142.8,0,1.7,1.7,0.95,0.95,0,0.237,0,0.99,0.972,0.364,0.063,0,0,0
"2018-01-28 04:38:00",809697,0,4.62,3.421,2.022,83.8,0,142.8,0,0.95,0.95,0,0,0,0,0,0.507,0.776,0,0,0,0,0
"2018-01-28 04:39:00",809698,0,4.679,3.598,2.048,83,0,142.8,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-28 04:40:00",809699,0,4.736,3.532,2.026,82.2,0,142.8,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-28 04:41:00",809700,0,4.782,3.135,2.009,83.4,0,142.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-28 04:42:00",809701,0,4.812,2.923,1.976,84.8,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:43:00",809702,0,4.835,2.832,1.949,86,0,142.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-28 04:44:00",809703,0,4.868,2.713,1.915,86.2,0,142.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 04:45:00",809704,0,4.865,2.573,1.88,86.9,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:46:00",809705,0,4.867,2.484,1.856,87.7,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:47:00",809706,0,4.862,2.449,1.844,88.2,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:48:00",809707,0,4.778,2.411,1.822,88.4,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:49:00",809708,0,4.713,2.362,1.812,88.7,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:50:00",809709,-1,4.59,2.306,1.8,89.1,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:51:00",809710,-1,4.406,2.227,1.761,89.5,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:52:00",809711,-1,4.064,2.161,1.737,89.9,0,142.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-28 04:53:00",809712,-1,3.622,2.099,1.748,90.3,0,190.7,0,0.95,0.95,0.95,0,0,0,0,0.396,0.301,0.332,0,0,0,0
"2018-01-28 04:54:00",809713,-1,3.402,2.055,1.762,90.7,0,275.4,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-28 04:55:00",809714,-1,3.135,2.062,1.746,90.8,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:56:00",809715,-1,2.911,2.058,1.707,90.8,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:57:00",809716,-1,2.755,2.07,1.685,91,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:58:00",809717,-1,2.63,2.065,1.654,91.2,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:59:00",809718,-1,2.502,2.014,1.61,91.1,0,301.7,1.7,0.95,0.95,0,0,0,0,0.801,0.697,0.269,0,0,0,0,0
"2018-01-28 05:00:00",809719,-1,2.433,1.988,1.602,91.9,0,304.1,0.95,0.95,0.95,0,0,0,0,0.823,0.776,0.079,0,0,0,0,0
"2018-01-28 05:01:00",809720,-1,2.396,1.972,1.598,92,0,306.6,0.95,0.95,0,0,0,0,0,0.523,0.57,0,0,0,0,0,0
"2018-01-28 05:02:00",809721,-1,2.319,1.938,1.579,91.9,0,334.3,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0,0,0
"2018-01-28 05:03:00",809722,-1,2.168,1.848,1.538,92,0,9.91,1.7,1.7,0.95,0.95,0.95,0,0.285,1.422,1.163,0.681,0.269,0.095,0,0,0
"2018-01-28 05:04:00",809723,-1,2.028,1.768,1.534,92.7,0,15.29,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.313,0.826,0.332,0.111,0.19,0.142,0,0
"2018-01-28 05:05:00",809724,-1,2.051,1.772,1.561,93.1,0,13.65,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.769,0.845,0.491,0.048,0.016,0.016,0,0
"2018-01-28 05:06:00",809725,-1,2.139,1.859,1.617,93.2,0,29.87,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.027,0.984,0.665,0.332,0.174,0.016,0,0
"2018-01-28 05:07:00",809726,-1,2.269,1.965,1.688,92.7,0,20.26,0.95,0.95,0.95,0,0,0,0,0.712,0.317,0.032,0,0,0,0,0
"2018-01-28 05:08:00",809727,-1,2.388,2.043,1.752,92.1,0,25.05,1.7,0.95,0,0,0,0,0,0.773,0.158,0,0,0,0,0,0
"2018-01-28 05:09:00",809728,-1,2.507,2.123,1.817,91.7,0,29.74,0.95,0.95,0,0,0,0,0,0.807,0.697,0,0,0,0,0,0
"2018-01-28 05:10:00",809729,0,2.573,2.177,1.857,91.1,0,44.68,0.95,0.95,0.95,0.95,0,0,0,0.744,0.269,0.111,0.079,0,0,0,0
"2018-01-28 05:11:00",809730,0,2.607,2.135,1.842,91,0,46.99,0.95,0.95,0.95,0,0,0,0,0.475,0.016,0.285,0,0,0,0,0
"2018-01-28 05:12:00",809731,0,2.669,2.109,1.816,91,0,55.89,0.95,0.95,0.95,0.95,0,0,0,0.523,0.127,0.317,0.048,0,0,0,0
"2018-01-28 05:13:00",809732,0,2.663,2.08,1.796,90.7,0,62.19,0,0.95,0.95,0,0,0,0,0,0.681,0.38,0,0,0,0,0
"2018-01-28 05:14:00",809733,0,2.617,2.063,1.787,90.9,0,78.49,0.95,0.95,0.95,0.95,0,0,0,0.285,0.792,0.681,0.016,0,0,0,0
"2018-01-28 05:15:00",809734,0,2.601,2.047,1.776,91.2,0,88,0.95,0.95,0.95,0,0,0,0,0.016,0.332,0.048,0,0,0,0,0
"2018-01-28 05:16:00",809735,0,2.643,2.028,1.768,91.4,0,90.8,0,0.95,0.95,0,0,0,0,0,0.855,0.19,0,0,0,0,0
"2018-01-28 05:17:00",809736,0,2.728,2.012,1.768,91.6,0,90.8,0,1.7,0.95,0.95,0,0,0,0,0.912,0.633,0.032,0,0,0,0
"2018-01-28 05:18:00",809737,0,2.805,2.003,1.774,91.7,0,90.9,0,0.95,0.95,0,0,0,0,0,0.681,0.111,0,0,0,0,0
"2018-01-28 05:19:00",809738,0,2.88,2.025,1.79,91.7,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:20:00",809739,0,2.945,2.067,1.809,91.6,0,90.9,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-28 05:21:00",809740,0,3.017,2.144,1.822,91.3,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:22:00",809741,0,3.095,2.302,1.84,90.4,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:23:00",809742,0,3.099,2.429,1.845,89.6,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:24:00",809743,0,3.068,2.437,1.845,89.6,0,89.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 05:25:00",809744,0,3.098,2.399,1.847,89.8,0,80.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-28 05:26:00",809745,0,3.015,2.327,1.843,90.1,0,74.64,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-28 05:27:00",809746,0,2.893,2.228,1.82,90.7,0,66.24,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-01-28 05:28:00",809747,0,2.858,2.191,1.813,90.9,0,64.49,1.7,0.95,0,0,0,0,0,1.25,0.222,0,0,0,0,0,0
"2018-01-28 05:29:00",809748,0,2.828,2.193,1.801,90.9,0,63.68,1.7,0.95,0.95,0,0,0,0,1.275,0.744,0.063,0,0,0,0,0
"2018-01-28 05:30:00",809749,0,2.756,2.152,1.789,91,0,63.65,1.7,0.95,0,0,0,0,0,1.375,0.839,0,0,0,0,0,0
"2018-01-28 05:31:00",809750,0,2.742,2.107,1.792,91.4,0,62.2,1.7,0.95,0,0,0,0,0,1.45,0.839,0,0,0,0,0,0
"2018-01-28 05:32:00",809751,0,2.759,2.056,1.788,91.8,0,59.95,1.7,0.95,0,0,0,0,0,1.475,0.792,0,0,0,0,0,0
"2018-01-28 05:33:00",809752,0,2.761,2.04,1.792,92.3,0,59.77,1.7,0.95,0,0,0,0,0,1.4,0.665,0,0,0,0,0,0
"2018-01-28 05:34:00",809753,0,2.741,2.018,1.8,92.6,0,60.25,1.7,0.95,0,0,0,0,0,1.213,0.19,0,0,0,0,0,0
"2018-01-28 05:35:00",809754,0,2.699,2.008,1.804,92.7,0,65.17,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 05:36:00",809755,0,2.642,1.988,1.803,92.9,0,68.39,1.7,0.95,0,0,0,0,0,1.263,0.253,0,0,0,0,0,0
"2018-01-28 05:37:00",809756,0,2.597,1.984,1.806,93,0,68.3,1.7,0.95,0,0,0,0,0,1.313,0.728,0,0,0,0,0,0
"2018-01-28 05:38:00",809757,0,2.554,1.98,1.806,93.1,0,66.65,1.7,0.95,0,0,0,0,0,1.225,0.412,0,0,0,0,0,0
"2018-01-28 05:39:00",809758,0,2.497,2.001,1.815,93.1,0,63.75,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 05:40:00",809759,0,2.465,2.004,1.825,93.2,0,66.34,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-28 05:41:00",809760,0,2.438,2.014,1.833,93.3,0,67.39,1.7,0.95,0,0,0,0,0,1.238,0.158,0,0,0,0,0,0
"2018-01-28 05:42:00",809761,0,2.422,2.02,1.847,93.4,0,66.99,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-01-28 05:43:00",809762,0,2.402,2.054,1.866,93.3,0,67.05,1.7,0.95,0,0,0,0,0,0.972,0.396,0,0,0,0,0,0
"2018-01-28 05:44:00",809763,0,2.399,2.09,1.885,93,0,59.29,1.7,0.95,0,0,0,0,0,1.075,0.412,0,0,0,0,0,0
"2018-01-28 05:45:00",809764,0,2.439,2.12,1.907,92.7,0,53.8,1.7,0.95,0,0,0,0,0,1.1,0.396,0,0,0,0,0,0
"2018-01-28 05:46:00",809765,0,2.49,2.161,1.933,92.3,0,54.28,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-28 05:47:00",809766,0,2.448,2.19,1.955,92.1,0,63.04,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-28 05:48:00",809767,0,2.424,2.201,1.965,92.1,0,63.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:49:00",809768,0,2.417,2.211,1.977,92.2,0,63.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:50:00",809769,-1,2.413,2.212,1.982,92.3,0,63.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:51:00",809770,-1,2.396,2.222,1.997,92.4,0,69.91,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-28 05:52:00",809771,-1,2.381,2.226,2.01,92.4,0,76.85,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-28 05:53:00",809772,-1,2.379,2.237,2.028,92.5,0,85.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 05:54:00",809773,-1,2.39,2.233,2.051,92.5,0,98.3,1.7,0.95,0,0,0,0,0,1.075,0.602,0,0,0,0,0,0
"2018-01-28 05:55:00",809774,-1,2.398,2.261,2.077,92.5,0,100.5,1.7,0.95,0,0,0,0,0,0.757,0.222,0,0,0,0,0,0
"2018-01-28 05:56:00",809775,-1,2.413,2.278,2.099,92.3,0,96.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-28 05:57:00",809776,-1,2.419,2.301,2.112,92.1,0,96.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 05:58:00",809777,-1,2.445,2.322,2.126,92,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:59:00",809778,-1,2.468,2.335,2.131,91.9,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:00:00",809779,-1,2.481,2.352,2.142,91.9,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:01:00",809780,-1,2.484,2.352,2.148,92,0,78.62,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-28 06:02:00",809781,-1,2.499,2.343,2.15,91.9,0,62.04,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-28 06:03:00",809782,-1,2.512,2.361,2.151,91.7,0,67.24,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-28 06:04:00",809783,-1,2.499,2.358,2.166,91.7,0,80.5,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-28 06:05:00",809784,-1,2.495,2.349,2.169,91.8,0,90.2,1.7,0.95,0,0,0,0,0,1.15,0.412,0,0,0,0,0,0
"2018-01-28 06:06:00",809785,-1,2.532,2.343,2.171,91.8,0,98.4,1.7,0.95,0,0,0,0,0,0.722,0.475,0,0,0,0,0,0
"2018-01-28 06:07:00",809786,-1,2.568,2.386,2.184,91.5,0,99.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:08:00",809787,-1,2.593,2.404,2.186,91.6,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:09:00",809788,-1,2.595,2.395,2.178,91.8,0,58.69,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 06:10:00",809789,0,2.578,2.375,2.161,91.9,0,60.51,0.95,0.95,0,0,0,0,0,0.618,0.032,0,0,0,0,0,0
"2018-01-28 06:11:00",809790,0,2.566,2.361,2.152,91.9,0,83.9,1.7,0.95,0,0,0,0,0,1.034,0.38,0,0,0,0,0,0
"2018-01-28 06:12:00",809791,0,2.576,2.351,2.162,92.1,0,75.71,1.7,1.7,0,0.95,0.95,0,0.263,1.188,0.968,0,0.063,0.079,0,0,0
"2018-01-28 06:13:00",809792,0,2.598,2.348,2.169,92,0,71.57,1.7,1.7,0,0,0,0,0,1.313,1.125,0,0,0,0,0,0
"2018-01-28 06:14:00",809793,0,2.627,2.346,2.18,91.9,0,70.03,1.7,1.7,0,0.95,0,0,0,1.4,1.125,0,0.016,0,0,0,0
"2018-01-28 06:15:00",809794,0,2.629,2.348,2.188,92.1,0,85.8,1.7,1.7,0.95,0.95,0.95,0,0.428,1.575,1.175,0.57,0.38,0.269,0,0,0
"2018-01-28 06:16:00",809795,0,2.624,2.32,2.188,92.5,0,81.4,1.7,1.7,0.95,0.95,0.95,0,0.237,1.525,1.15,0.649,0.063,0.063,0,0,0
"2018-01-28 06:17:00",809796,0,2.64,2.312,2.188,92.7,0,69.54,1.7,1.7,0.95,0,0,0,0,1.463,1.1,0.269,0,0,0,0,0
"2018-01-28 06:18:00",809797,0,2.653,2.337,2.189,92.5,0,61.65,1.7,1.7,0.95,0,0,0,0,1.538,1.113,0.427,0,0,0,0,0
"2018-01-28 06:19:00",809798,0,2.658,2.359,2.201,92.3,0,60.68,1.7,1.7,0.95,0.95,0,0,0,1.563,1.1,0.269,0.048,0,0,0,0
"2018-01-28 06:20:00",809799,0,2.664,2.367,2.208,92.1,0,63.56,1.7,0.95,0,0,0,0,0,1.438,0.887,0,0,0,0,0,0
"2018-01-28 06:21:00",809800,0,2.646,2.38,2.217,92.2,0,68.3,1.7,1.7,0,0,0,0,0,1.45,0.804,0,0,0,0,0,0
"2018-01-28 06:22:00",809801,0,2.679,2.364,2.226,92.3,0,64.82,2.45,1.7,0.95,0,0,0,0,1.675,0.965,0.19,0,0,0,0,0
"2018-01-28 06:23:00",809802,0,2.742,2.382,2.233,92.3,0,59.65,2.45,1.7,0.95,0,0,0,0,1.713,0.883,0.317,0,0,0,0,0
"2018-01-28 06:24:00",809803,0,2.756,2.366,2.237,92.3,0,57.61,1.7,1.7,0.95,0.95,0.95,0,0.237,1.65,0.88,0.269,0.079,0.063,0,0,0
"2018-01-28 06:25:00",809804,0,2.706,2.361,2.244,92.4,0,59.23,1.7,0.95,0,0,0,0,0,1.388,0.475,0,0,0,0,0,0
"2018-01-28 06:26:00",809805,0,2.661,2.362,2.245,92.4,0,48.54,1.7,0.95,0,0,0,0,0,1.213,0.127,0,0,0,0,0,0
"2018-01-28 06:27:00",809806,0,2.619,2.373,2.245,92.4,0,44.86,1.7,0.95,0,0,0,0,0,1.263,0.048,0,0,0,0,0,0
"2018-01-28 06:28:00",809807,0,2.559,2.379,2.245,92.5,0,48.02,1.7,0.95,0,0,0,0,0,1.325,0.285,0,0,0,0,0,0
"2018-01-28 06:29:00",809808,0,2.508,2.368,2.24,92.8,0,52.69,1.7,1.7,0,0,0,0,0,1.575,0.883,0,0,0,0,0,0
"2018-01-28 06:30:00",809809,0,2.508,2.354,2.234,92.9,0,41.01,1.7,1.7,0,0,0,0,0,1.525,0.836,0,0,0,0,0,0
"2018-01-28 06:31:00",809810,0,2.512,2.364,2.239,92.8,0,26.5,1.7,0.95,0.95,0,0,0,0,1.4,0.475,0.095,0,0,0,0,0
"2018-01-28 06:32:00",809811,0,2.512,2.36,2.245,92.5,0,20.59,1.7,0.95,0,0,0,0,0,1.131,0.048,0,0,0,0,0,0
"2018-01-28 06:33:00",809812,0,2.484,2.376,2.245,92.4,0,13.88,1.7,0.95,0,0,0,0,0,1.059,0.491,0,0,0,0,0,0
"2018-01-28 06:34:00",809813,0,2.437,2.385,2.245,92.6,0,11.16,1.7,0.95,0.95,0.95,0.95,0,0.263,1.35,0.823,0.665,0.253,0.079,0,0,0
"2018-01-28 06:35:00",809814,0,2.418,2.358,2.244,93,0,9.7,2.45,1.7,0.95,0,0,0,0,1.55,0.867,0.317,0,0,0,0,0
"2018-01-28 06:36:00",809815,0,2.432,2.373,2.255,93,0,9.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.338,0.867,0.332,0,0,0,0
"2018-01-28 06:37:00",809816,0,2.454,2.388,2.273,93,0,11.44,1.7,1.7,0.95,0,0,0,0,1.463,0.854,0.396,0,0,0,0,0
"2018-01-28 06:38:00",809817,0,2.472,2.41,2.293,93,0,10.69,1.7,1.7,0.95,0,0,0,0,1.488,0.864,0.095,0,0,0,0,0
"2018-01-28 06:39:00",809818,0,2.499,2.427,2.318,92.9,0,14.51,2.45,1.7,0.95,0.95,0.95,0,0.207,1.55,0.921,0.206,0.032,0.048,0,0,0
"2018-01-28 06:40:00",809819,0,2.53,2.465,2.345,92.7,0,19.91,2.45,1.7,0.95,0,0,0,0,1.75,0.999,0.142,0,0,0,0,0
"2018-01-28 06:41:00",809820,0,2.564,2.502,2.378,92.5,0,20.77,2.45,1.7,0.95,0.95,1.7,0.95,0.493,1.925,1.275,0.665,0.269,0.535,0.111,0,0
"2018-01-28 06:42:00",809821,0,2.604,2.535,2.413,92.3,0,25.47,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.263,1.5,1.031,0.861,1.047,0.586,0,0
"2018-01-28 06:43:00",809822,0,2.62,2.552,2.431,92.3,0,36.05,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.95,1.338,1.027,0.864,0.855,0.301,0,0
"2018-01-28 06:44:00",809823,0,2.604,2.559,2.436,92.4,0,39.27,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.788,1.275,0.959,0.725,0.618,0.158,0,0
"2018-01-28 06:45:00",809824,0,2.606,2.549,2.436,92.5,0,37.14,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.913,1.35,1.047,0.801,0.665,0.127,0,0
"2018-01-28 06:46:00",809825,0,2.61,2.556,2.45,92.6,0,38.43,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.85,1.338,0.882,0.551,0.412,0.032,0,0
"2018-01-28 06:47:00",809826,0,2.648,2.566,2.465,92.7,0,38.24,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.25,1.525,1.188,0.971,0.902,0.285,0,0
"2018-01-28 06:48:00",809827,0,2.7,2.619,2.5,92.8,0,42.23,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.288,1.588,1.25,1.1,1.018,0.725,0,0
"2018-01-28 06:49:00",809828,0,2.749,2.665,2.533,92.8,0,48.58,3.2,2.45,1.7,1.7,1.7,1.7,0.395,2.225,1.538,1.152,0.961,0.943,0.567,0,0
"2018-01-28 06:50:00",809829,-1,2.756,2.686,2.561,92.8,0,57.3,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.825,1.313,1.072,0.968,0.94,0.538,0,0
"2018-01-28 06:51:00",809830,-1,2.726,2.686,2.57,92.8,0,63.19,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.625,1.25,0.953,0.817,0.722,0.269,0,0
"2018-01-28 06:52:00",809831,-1,2.769,2.678,2.569,93,0,63.98,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.613,0.999,0.547,0.361,0.297,0.095,0,0
"2018-01-28 06:53:00",809832,-1,2.852,2.695,2.57,93.1,0,66.9,2.45,1.7,0.95,0.95,0.95,0,0.458,1.563,0.968,0.728,0.317,0.348,0,0,0
"2018-01-28 06:54:00",809833,-1,2.873,2.713,2.572,93,0,66.33,1.7,1.7,0.95,0.95,0.95,0,0.285,1.5,1.138,0.728,0.142,0.095,0,0,0
"2018-01-28 06:55:00",809834,-1,2.823,2.748,2.587,93,0,62.35,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,0.671,0.332,0.158,0.016,0,0,0
"2018-01-28 06:56:00",809835,-1,2.792,2.709,2.571,93.3,0,56.45,1.7,0.95,0.95,0,0,0,0,1.475,0.76,0.032,0,0,0,0,0
"2018-01-28 06:57:00",809836,-1,2.779,2.699,2.564,93.6,0,63.16,2.45,1.7,0.95,0,0,0,0,1.563,0.923,0.222,0,0,0,0,0
"2018-01-28 06:58:00",809837,-1,2.766,2.681,2.549,94,0,61.33,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.688,1.147,0.852,0.586,0.269,0.063,0,0
"2018-01-28 06:59:00",809838,-1,2.737,2.671,2.54,94.3,0,58.49,2.45,1.7,1.7,0.95,1.7,0.95,0.478,1.788,1.272,1.002,0.665,0.674,0.348,0,0
"2018-01-28 07:00:00",809839,-1,2.709,2.676,2.547,94.4,0,52.12,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.713,1.375,1.072,0.801,0.709,0.095,0,0
"2018-01-28 07:01:00",809840,-1,2.673,2.673,2.546,94.4,0,46.05,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.463,1.2,0.949,0.459,0.301,0.032,0,0
"2018-01-28 07:02:00",809841,-1,2.654,2.653,2.541,94.6,0,48.64,1.7,1.7,0.95,0.95,0.95,0,0.473,1.25,0.984,0.633,0.285,0.427,0,0,0
"2018-01-28 07:03:00",809842,-1,2.623,2.644,2.528,94.9,0,48.87,1.7,0.95,0.95,0.95,0,0,0,1.163,0.712,0.206,0.048,0,0,0,0
"2018-01-28 07:04:00",809843,-1,2.622,2.629,2.514,95.3,0,57.51,1.7,0.95,0,0,0,0,0,1.109,0.222,0,0,0,0,0,0
"2018-01-28 07:05:00",809844,-1,2.616,2.613,2.505,95.6,0,62.64,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-28 07:06:00",809845,-1,2.617,2.603,2.494,95.8,0,61.75,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-28 07:07:00",809846,-1,2.613,2.597,2.49,96,0,58.55,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-28 07:08:00",809847,-1,2.622,2.598,2.476,96.2,0,54.03,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 07:09:00",809848,-1,2.611,2.592,2.474,96.4,0,50.06,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-28 07:10:00",809849,0,2.608,2.595,2.47,96.5,0,52.2,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-28 07:11:00",809850,0,2.596,2.586,2.463,96.6,0,56.88,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 07:12:00",809851,0,2.572,2.586,2.461,96.7,0,55.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 07:13:00",809852,0,2.57,2.579,2.455,96.8,0,54.54,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-28 07:14:00",809853,0,2.563,2.575,2.453,96.9,0,59.49,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-28 07:15:00",809854,0,2.553,2.569,2.447,97,0,62.43,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-28 07:16:00",809855,0,2.565,2.562,2.44,97.1,0,65.57,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-28 07:17:00",809856,0,2.57,2.563,2.436,97.2,0,62.12,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-28 07:18:00",809857,0,2.56,2.547,2.431,97.2,0,62.56,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 07:19:00",809858,0,2.537,2.545,2.423,97.4,0,63.29,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-28 07:20:00",809859,0,2.509,2.541,2.417,97.5,0,57.78,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-28 07:21:00",809860,0,2.487,2.534,2.417,97.6,0,51.3,1.7,0.95,0,0,0,0,0,1,0.491,0,0,0,0,0,0
"2018-01-28 07:22:00",809861,0,2.463,2.523,2.416,97.7,0,49.77,1.7,0.95,0,0,0,0,0,0.956,0.348,0,0,0,0,0,0
"2018-01-28 07:23:00",809862,0,2.444,2.509,2.403,97.9,0,52.95,0.95,0.95,0,0,0,0,0,0.823,0.317,0,0,0,0,0,0
"2018-01-28 07:24:00",809863,0,2.423,2.494,2.398,98,0,54.73,1.7,0.95,0,0,0,0,0,0.94,0.618,0,0,0,0,0,0
"2018-01-28 07:25:00",809864,0,2.417,2.479,2.389,98.2,0,55.45,1.7,0.95,0,0,0,0,0,1.084,0.665,0,0,0,0,0,0
"2018-01-28 07:26:00",809865,0,2.417,2.466,2.381,98.3,0,54.06,1.7,0.95,0,0,0,0,0,1.188,0.823,0,0,0,0,0,0
"2018-01-28 07:27:00",809866,0,2.407,2.45,2.378,98.5,0,50.34,1.7,1.7,1.7,0.95,0.95,0,0.42,1.363,1.009,0.547,0.19,0.253,0,0,0
"2018-01-28 07:28:00",809867,0,2.395,2.448,2.37,98.6,0,53.14,1.7,1.7,1.7,0.95,0.95,0,0.237,1.363,1.037,0.646,0.158,0.063,0,0,0
"2018-01-28 07:29:00",809868,0,2.379,2.433,2.361,98.7,0,55.03,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.438,1.062,0.801,0.507,0.364,0.063,0,0
"2018-01-28 07:30:00",809869,0,2.379,2.424,2.357,98.7,0,55.83,1.7,1.7,0.95,0.95,0.95,0,0.475,1.5,1.1,0.871,0.538,0.491,0,0,0
"2018-01-28 07:31:00",809870,0,2.372,2.416,2.349,98.8,0,57.84,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.513,1.072,0.864,0.586,0.487,0.19,0,0
"2018-01-28 07:32:00",809871,0,2.365,2.418,2.344,98.9,0,58.06,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.6,1.25,1.097,0.886,0.829,0.443,0,0
"2018-01-28 07:33:00",809872,0,2.389,2.411,2.345,99,0,57.64,2.45,1.7,1.7,0.95,1.7,0.95,0.438,1.713,1.15,0.813,0.76,0.709,0.237,0,0
"2018-01-28 07:34:00",809873,0,2.404,2.424,2.35,99.1,0,57.73,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.763,1.109,0.769,0.475,0.396,0.032,0,0
"2018-01-28 07:35:00",809874,0,2.415,2.435,2.359,99.1,0,55.44,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.65,1.288,1.006,0.693,0.646,0.19,0,0
"2018-01-28 07:36:00",809875,0,2.416,2.443,2.364,99.1,0,56.37,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.688,1.313,1.072,0.791,0.737,0.297,0,0
"2018-01-28 07:37:00",809876,0,2.417,2.455,2.374,99.2,0,54.55,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.663,1.213,0.968,0.864,0.741,0.301,0,0
"2018-01-28 07:38:00",809877,0,2.417,2.454,2.381,99.2,0,53.81,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.6,1.15,0.864,0.744,0.649,0.079,0,0
"2018-01-28 07:39:00",809878,0,2.432,2.468,2.395,99.2,0,52.82,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.538,1.163,0.836,0.697,0.57,0.079,0,0
"2018-01-28 07:40:00",809879,0,2.438,2.481,2.413,99.2,0,51.35,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.45,1.109,0.829,0.595,0.69,0.285,0,0
"2018-01-28 07:41:00",809880,0,2.451,2.501,2.424,99.2,0,48.59,1.7,1.7,0.95,0.95,0.95,0,0.305,1.425,0.997,0.649,0.317,0.111,0,0,0
"2018-01-28 07:42:00",809881,0,2.461,2.531,2.444,99.2,0,46.39,1.7,1.7,1.7,0.95,0.95,0,0.474,1.35,1.015,0.693,0.269,0.443,0,0,0
"2018-01-28 07:43:00",809882,0,2.474,2.537,2.459,99.2,0,42.37,1.7,1.7,1.7,0.95,0.95,0,0.458,1.375,1.002,0.63,0.285,0.348,0,0,0
"2018-01-28 07:44:00",809883,0,2.49,2.551,2.475,99.2,0,39.57,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.538,1.25,0.974,0.633,0.744,0.095,0,0
"2018-01-28 07:45:00",809884,0,2.493,2.558,2.493,99.2,0,36.41,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.5,1.15,0.896,0.598,0.519,0.079,0,0
"2018-01-28 07:46:00",809885,0,2.498,2.581,2.507,99.2,0,32.76,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.663,1.175,0.81,0.468,0.487,0.048,0,0
"2018-01-28 07:47:00",809886,0,2.513,2.594,2.522,99.2,0,28.38,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.813,1.263,0.835,0.424,0.636,0.158,0,0
"2018-01-28 07:48:00",809887,0,2.534,2.614,2.542,99.2,0,25.39,2.45,1.7,1.7,1.7,0.95,0,0.448,1.9,1.184,0.465,0.187,0.317,0,0,0
"2018-01-28 07:49:00",809888,0,2.561,2.633,2.565,99.2,0,26.14,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.975,1.425,0.993,0.532,0.778,0.111,0,0
"2018-01-28 07:50:00",809889,-1,2.595,2.664,2.588,99.2,0,28.07,2.45,1.7,1.7,1.7,1.7,1.7,0.575,2.1,1.4,1.024,0.654,0.834,0.361,0,0
"2018-01-28 07:51:00",809890,-1,2.626,2.682,2.613,99.2,0,30.59,2.45,1.7,1.7,1.7,1.7,0.95,0.341,2.15,1.425,1.122,0.662,0.962,0.269,0,0
"2018-01-28 07:52:00",809891,-1,2.666,2.711,2.639,99.2,0,34.61,3.2,2.45,2.45,1.7,1.7,1.7,0.528,2.388,1.675,1.227,0.705,0.784,0.313,0,0
"2018-01-28 07:53:00",809892,-1,2.704,2.74,2.666,99.2,0,36.81,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.288,1.738,1.4,1.256,1.206,0.778,0,0
"2018-01-28 07:54:00",809893,-1,2.735,2.788,2.699,99.2,0,35.04,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.888,1.55,1.325,1.338,1.037,0,0
"2018-01-28 07:55:00",809894,-1,2.733,2.803,2.723,99.2,0,32.48,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.238,1.775,1.422,1.142,1.218,0.867,0,0
"2018-01-28 07:56:00",809895,-1,2.723,2.806,2.738,99.2,0,31.42,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.163,1.55,1.275,1.027,1.081,0.405,0,0
"2018-01-28 07:57:00",809896,-1,2.718,2.796,2.739,99.2,0,31.45,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.225,1.713,1.293,1.037,1.138,0.643,0,0
"2018-01-28 07:58:00",809897,-1,2.722,2.808,2.742,99.2,0,34.62,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.063,1.513,1.067,0.845,0.917,0.158,0,0
"2018-01-28 07:59:00",809898,-1,2.726,2.806,2.75,99.2,0,38.17,2.45,2.45,1.7,1.7,1.7,1.7,0.595,2.075,1.488,1.2,0.968,0.859,0.453,0,0
"2018-01-28 08:00:00",809899,-1,2.749,2.828,2.762,99.2,0,40.07,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.3,1.838,1.525,1.227,1.234,0.996,0,0
"2018-01-28 08:01:00",809900,-1,2.773,2.847,2.784,99.2,0,46.7,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.163,1.7,1.313,1.163,1.084,0.737,0,0
"2018-01-28 08:02:00",809901,-1,2.791,2.868,2.8,99.2,0,49.13,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.275,1.825,1.463,1.284,1.234,1.021,0,0
"2018-01-28 08:03:00",809902,-1,2.815,2.876,2.819,99.2,0,51.92,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.475,2.088,1.738,1.5,1.438,1.122,0,0
"2018-01-28 08:04:00",809903,-1,2.839,2.906,2.847,99.2,0,51.67,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.388,2.2,1.9,1.625,1.575,1.247,0,0
"2018-01-28 08:05:00",809904,-1,2.847,2.926,2.868,99.2,0,54.01,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.438,2.025,1.8,1.638,1.55,1.259,0,0
"2018-01-28 08:06:00",809905,-1,2.855,2.937,2.878,99.2,0,50.7,2.45,2.45,1.7,2.45,1.7,1.7,0.407,2.15,1.825,1.372,1.247,1.156,0.81,0,0
"2018-01-28 08:07:00",809906,-1,2.851,2.944,2.888,99.2,0,54.58,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.95,1.55,1.3,1.209,1.175,0.879,0,0
"2018-01-28 08:08:00",809907,-1,2.856,2.954,2.908,99.2,0,56.01,2.45,2.45,2.45,1.7,1.7,1.7,0.575,2.075,1.572,1.231,1.022,0.96,0.493,0,0
"2018-01-28 08:09:00",809908,-1,2.856,2.96,2.913,99.2,0,55.77,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.075,1.875,1.7,1.5,1.363,1.087,0,0
"2018-01-28 08:10:00",809909,0,2.87,2.96,2.913,99.2,0,56.36,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.125,1.8,1.65,1.513,1.425,1.093,0,0
"2018-01-28 08:11:00",809910,0,2.877,2.974,2.929,99.2,0,57.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.125,1.638,1.425,1.375,1.275,0.857,0,0
"2018-01-28 08:12:00",809911,0,2.902,2.993,2.95,99.2,0,53.54,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.325,2.037,1.663,1.413,1.363,1.143,0,0
"2018-01-28 08:13:00",809912,0,2.925,3.017,2.972,99.2,0,54.58,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.813,1.488,1.309,1.15,1.084,0.722,0,0
"2018-01-28 08:14:00",809913,0,2.95,3.052,3.001,99.2,0,54.46,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.875,1.463,1.325,1.172,1.134,0.664,0,0
"2018-01-28 08:15:00",809914,0,2.973,3.07,3.02,99.2,0,55.54,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,2.075,1.563,1.4,1.288,0.882,0,0
"2018-01-28 08:16:00",809915,0,3,3.09,3.04,99.2,0,54.48,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.325,2.037,1.675,1.447,1.375,1.058,0,0
"2018-01-28 08:17:00",809916,0,3.024,3.099,3.061,99.2,0,54.26,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.25,1.875,1.675,1.563,1.55,1.238,0,0
"2018-01-28 08:18:00",809917,0,3.042,3.13,3.083,99.2,0,56.64,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.6,2.125,1.938,1.763,1.663,1.359,0,0
"2018-01-28 08:19:00",809918,0,3.029,3.129,3.088,99.2,0,60.8,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.763,2.325,2.138,1.913,1.8,1.525,0,0
"2018-01-28 08:20:00",809919,0,3.038,3.151,3.108,99.2,0,59.82,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.463,2.063,1.613,1.413,1.375,1.118,0,0
"2018-01-28 08:21:00",809920,0,3.041,3.17,3.127,99.2,0,60.38,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.413,1.975,1.638,1.4,1.3,1.018,0,0
"2018-01-28 08:22:00",809921,0,3.028,3.151,3.12,99.2,0,61.43,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.35,2.1,1.775,1.588,1.5,1.143,0,0
"2018-01-28 08:23:00",809922,0,3.045,3.156,3.125,99.2,0,66.22,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.213,1.9,1.725,1.588,1.463,1.2,0,0
"2018-01-28 08:24:00",809923,0,3.064,3.181,3.142,99.2,0,64.45,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.588,2.263,1.888,1.638,1.5,1.19,0,0
"2018-01-28 08:25:00",809924,0,3.063,3.18,3.142,99.2,0,66.4,3.2,3.2,2.45,2.45,2.45,2.45,0.309,2.675,2.375,2.175,1.925,1.788,1.45,0,0
"2018-01-28 08:26:00",809925,0,3.059,3.173,3.138,99.2,0,70.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.7,2.338,2.1,1.913,1.738,1.438,0,0
"2018-01-28 08:27:00",809926,0,3.066,3.188,3.148,99.2,0,71.22,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.838,2.575,2.3,2.113,1.963,1.55,0,0
"2018-01-28 08:28:00",809927,0,3.081,3.2,3.164,99.2,0,74.15,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.838,2.438,2,1.863,1.713,1.313,0,0
"2018-01-28 08:29:00",809928,0,3.099,3.219,3.188,99.2,0,76.26,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.613,2.163,1.838,1.7,1.575,1.259,0,0
"2018-01-28 08:30:00",809929,0,3.121,3.252,3.22,99.2,0,77.63,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.688,2.35,1.9,1.738,1.663,1.347,0,0
"2018-01-28 08:31:00",809930,0,3.135,3.25,3.232,99.2,0,81.3,3.2,2.45,2.45,2.45,2.45,2.45,0.402,2.45,1.938,1.663,1.575,1.513,1.206,0,0
"2018-01-28 08:32:00",809931,0,3.146,3.276,3.256,99.2,0,81.5,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.6,2.238,1.963,1.788,1.638,1.313,0,0
"2018-01-28 08:33:00",809932,0,3.169,3.274,3.257,99.2,0,80.5,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.488,2.35,1.963,1.838,1.675,1.322,0,0
"2018-01-28 08:34:00",809933,0,3.188,3.304,3.271,99.2,0,82,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.463,2.037,1.813,1.7,1.588,1.247,0,0
"2018-01-28 08:35:00",809934,0,3.203,3.332,3.282,99.2,0,83.3,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.463,2.113,1.913,1.763,1.638,1.363,0,0
"2018-01-28 08:36:00",809935,0,3.232,3.35,3.31,99.2,0,82.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.075,1.788,1.6,1.488,1.425,1.087,0,0
"2018-01-28 08:37:00",809936,0,3.261,3.376,3.349,99.2,0,84.8,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.725,1.488,1.363,1.275,0.911,0,0
"2018-01-28 08:38:00",809937,0,3.277,3.414,3.375,99.2,0,83.8,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.125,1.9,1.625,1.475,1.359,0.916,0,0
"2018-01-28 08:39:00",809938,0,3.286,3.406,3.377,99.2,0,82.2,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.125,1.8,1.563,1.438,1.272,0.841,0,0
"2018-01-28 08:40:00",809939,0,3.3,3.431,3.403,99.2,0,82,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.275,2.05,1.675,1.488,1.363,0.903,0,0
"2018-01-28 08:41:00",809940,0,3.306,3.435,3.406,99.2,0,82.5,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.175,1.913,1.763,1.65,1.525,1.213,0,0
"2018-01-28 08:42:00",809941,0,3.304,3.422,3.391,99.2,0,83.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.113,1.85,1.6,1.438,1.338,1.043,0,0
"2018-01-28 08:43:00",809942,0,3.33,3.445,3.418,99.2,0,86.5,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.138,2.05,1.763,1.625,1.513,1.197,0,0
"2018-01-28 08:44:00",809943,0,3.35,3.481,3.435,99.2,0,84.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.975,1.838,1.6,1.45,1.313,1.043,0,0
"2018-01-28 08:45:00",809944,0,3.362,3.472,3.446,99.2,0,88.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.9,1.625,1.5,1.4,1.288,0.972,0,0
"2018-01-28 08:46:00",809945,0,3.39,3.515,3.48,99.2,0,85.9,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.788,1.688,1.425,1.363,1.225,0.842,0,0
"2018-01-28 08:47:00",809946,0,3.416,3.538,3.512,99.2,0,88.9,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.525,1.225,0.866,0.958,0.74,0.361,0,0
"2018-01-28 08:48:00",809947,0,3.46,3.602,3.549,99.2,0,86.5,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.45,1.263,1.184,0.98,0.907,0.443,0,0
"2018-01-28 08:49:00",809948,0,3.481,3.622,3.569,99.2,0,87.6,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.488,1.325,1.113,1.097,1.043,0.487,0,0
"2018-01-28 08:50:00",809949,-1,3.486,3.618,3.578,99.2,0,87.7,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.95,1.863,1.613,1.438,1.334,1.083,0,0
"2018-01-28 08:51:00",809950,-1,3.509,3.619,3.576,99.2,0,81.7,2.45,2.45,1.7,2.45,1.7,1.7,0.372,1.613,1.613,1.438,1.338,1.275,0.996,0,0
"2018-01-28 08:52:00",809951,-1,3.539,3.647,3.616,99.2,0,86.3,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.588,1.388,1.238,1.159,1.122,0.602,0,0
"2018-01-28 08:53:00",809952,-1,3.573,3.681,3.639,99.2,0,88.3,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.15,2.013,1.863,1.813,1.725,1.413,0,0
"2018-01-28 08:54:00",809953,-1,3.602,3.721,3.656,99.2,0,79.2,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.85,1.725,1.5,1.459,1.438,1.158,0,0
"2018-01-28 08:55:00",809954,-1,3.637,3.756,3.704,99.2,0,75.6,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.2,1.938,1.547,1.425,1.338,0.907,0,0
"2018-01-28 08:56:00",809955,-1,3.645,3.766,3.722,99.2,0,77.11,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.037,1.75,1.6,1.488,1.388,1.062,0,0
"2018-01-28 08:57:00",809956,-1,3.662,3.783,3.74,99.2,0,74.98,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.738,1.688,1.55,1.438,1.309,0.907,0,0
"2018-01-28 08:58:00",809957,-1,3.676,3.807,3.778,99.2,0,74.56,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.963,1.675,1.159,1.009,0.962,0.443,0,0
"2018-01-28 08:59:00",809958,-1,3.676,3.812,3.79,99.2,0,74.51,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.1,1.9,1.638,1.513,1.388,1.04,0,0
"2018-01-28 09:00:00",809959,-1,3.684,3.816,3.781,99.2,0,74.37,3.2,3.2,2.45,2.45,2.45,2.45,0.321,2.375,2.025,1.825,1.713,1.563,1.275,0,0
"2018-01-28 09:01:00",809960,-1,3.703,3.84,3.802,99.2,0,73.11,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.463,2.15,1.825,1.55,1.438,1.127,0,0
"2018-01-28 09:02:00",809961,-1,3.71,3.832,3.805,99.2,0,73.11,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.413,2.288,1.913,1.725,1.575,1.3,0,0
"2018-01-28 09:03:00",809962,-1,3.724,3.85,3.818,99.2,0,75.99,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.363,2.3,1.988,1.813,1.6,1.288,0,0
"2018-01-28 09:04:00",809963,-1,3.751,3.869,3.829,99.2,0,74.01,2.45,2.45,1.7,1.7,1.7,1.7,0.631,1.613,1.425,1.215,1.077,0.909,0.566,0,0
"2018-01-28 09:05:00",809964,-1,3.786,3.91,3.87,99.2,0,75.66,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.538,1.188,1.023,1.039,1.014,0.532,0,0
"2018-01-28 09:06:00",809965,-1,3.814,3.966,3.915,99.2,0,82.8,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.925,1.338,1.002,1.033,0.952,0.525,0,0
"2018-01-28 09:07:00",809966,-1,3.821,3.945,3.933,99.2,0,79.55,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.4,2.163,1.738,1.425,1.338,0.996,0,0
"2018-01-28 09:08:00",809967,-1,3.819,3.955,3.93,99.2,0,84.2,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.413,2.213,1.913,1.725,1.6,1.272,0,0
"2018-01-28 09:09:00",809968,-1,3.835,3.969,3.945,99.2,0,86.3,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.688,2.425,2.088,1.838,1.7,1.4,0,0
"2018-01-28 09:10:00",809969,0,3.853,3.994,3.967,99.2,0,85,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.438,2.2,2,1.938,1.863,1.513,0,0
"2018-01-28 09:11:00",809970,0,3.878,4.031,3.988,99.2,0,87.7,3.2,2.45,2.45,2.45,2.45,1.7,0.28,2.4,2.113,2.075,1.975,1.825,1.475,0,0
"2018-01-28 09:12:00",809971,0,3.9,4.03,4.004,99.2,0,78.81,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.325,2.188,2.05,1.95,1.775,1.447,0,0
"2018-01-28 09:13:00",809972,0,3.944,4.08,4.04,99.2,0,77.87,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.025,1.688,1.375,1.413,1.35,1.049,0,0
"2018-01-28 09:14:00",809973,0,3.936,4.085,4.06,99.2,0,81.2,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.288,2.025,1.663,1.559,1.472,1.168,0,0
"2018-01-28 09:15:00",809974,0,3.943,4.088,4.078,99.2,0,77.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.975,1.838,1.5,1.475,1.363,1.056,0,0
"2018-01-28 09:16:00",809975,0,3.979,4.147,4.134,99.2,0,82.9,3.2,2.45,1.7,1.7,1.7,1.7,0.368,1.988,1.563,1.181,1.197,1.147,0.857,0,0
"2018-01-28 09:17:00",809976,0,4.007,4.172,4.176,99.2,0,75.51,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.1,1.838,1.472,1.284,1.143,0.74,0,0
"2018-01-28 09:18:00",809977,0,4.039,4.179,4.168,99.2,0,78.47,2.45,2.45,2.45,2.45,2.45,2.45,0.305,2.063,1.85,1.713,1.713,1.675,1.35,0,0
"2018-01-28 09:19:00",809978,0,4.061,4.206,4.2,99.2,0,83.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.238,1.938,1.55,1.425,1.35,1.046,0,0
"2018-01-28 09:20:00",809979,0,4.097,4.232,4.221,99.2,0,80.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.225,2.063,1.7,1.563,1.475,1.159,0,0
"2018-01-28 09:21:00",809980,0,4.118,4.244,4.222,99.2,0,81.1,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.4,2.138,1.825,1.713,1.563,1.234,0,0
"2018-01-28 09:22:00",809981,0,4.113,4.268,4.233,99.2,0,84.3,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.375,2.1,1.813,1.688,1.522,1.152,0,0
"2018-01-28 09:23:00",809982,0,4.132,4.262,4.237,99.2,0,83.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.888,1.7,1.381,1.388,1.3,1.005,0,0
"2018-01-28 09:24:00",809983,0,4.165,4.317,4.287,99.2,0,80.7,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.175,1.588,1.132,1.055,0.977,0.462,0,0
"2018-01-28 09:25:00",809984,0,4.17,4.317,4.286,99.2,0,85.1,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.388,2.1,1.875,1.763,1.65,1.384,0,0
"2018-01-28 09:26:00",809985,0,4.202,4.338,4.316,99.2,0,84.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.125,1.813,1.525,1.45,1.4,1.147,0,0
"2018-01-28 09:27:00",809986,0,4.207,4.347,4.315,99.2,0,89.5,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.338,2.263,2.063,1.95,1.825,1.488,0,0
"2018-01-28 09:28:00",809987,0,4.212,4.343,4.312,99.2,0,81.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.775,1.825,1.6,1.413,1.322,1.033,0,0
"2018-01-28 09:29:00",809988,0,4.247,4.355,4.335,99.2,0,72.65,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.05,1.525,1.247,1.259,1.134,0.687,0,0
"2018-01-28 09:30:00",809989,0,4.26,4.408,4.378,99.2,0,74.99,3.2,3.2,3.2,3.2,2.45,2.45,0.65,2.65,2.225,1.765,1.63,1.593,1.134,0,0
"2018-01-28 09:31:00",809990,0,4.274,4.425,4.406,99.2,0,72.48,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.338,2,1.65,1.588,1.438,1.109,0,0
"2018-01-28 09:32:00",809991,0,4.288,4.447,4.425,99.2,0,73.47,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.313,1.975,1.613,1.413,1.209,0.971,0,0
"2018-01-28 09:33:00",809992,0,4.301,4.446,4.431,99.2,0,70.9,3.2,3.2,2.45,3.2,2.45,2.45,0.435,2.638,2.125,1.825,1.638,1.538,1.243,0,0
"2018-01-28 09:34:00",809993,0,4.306,4.442,4.425,99.2,0,77.54,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.788,2.525,2.213,1.925,1.75,1.488,0,0
"2018-01-28 09:35:00",809994,0,4.327,4.46,4.441,99.2,0,75.4,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.063,2.738,2.35,2.063,1.875,1.525,0,0
"2018-01-28 09:36:00",809995,0,4.332,4.452,4.436,99.2,0,76.73,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.125,2.725,2.538,2.4,2.163,1.788,0,0
"2018-01-28 09:37:00",809996,0,4.333,4.484,4.456,99.2,0,78.04,4.7,3.95,3.95,3.2,3.2,2.45,0.338,3.85,3.263,2.825,2.563,2.363,2,0,0
"2018-01-28 09:38:00",809997,0,4.342,4.465,4.448,99.2,0,79.93,4.7,3.95,3.95,3.95,3.2,2.45,0.365,3.338,3.288,2.875,2.6,2.363,1.95,0,0
"2018-01-28 09:39:00",809998,0,4.349,4.488,4.47,99.2,0,82.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.438,3.188,2.638,2.413,2.213,1.913,0,0
"2018-01-28 09:40:00",809999,0,4.389,4.533,4.507,99.2,0,73.66,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.125,2.788,2.338,2.063,1.938,1.6,0,0
"2018-01-28 09:41:00",810000,0,4.392,4.542,4.524,99.2,0,71.33,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.113,2.7,2.325,2.15,1.95,1.638,0,0
"2018-01-28 09:42:00",810001,0,4.38,4.553,4.538,99.2,0,66.52,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.338,2.938,2.488,2.375,2.213,1.9,0,0
"2018-01-28 09:43:00",810002,0,4.359,4.508,4.497,99.2,0,66.53,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.988,2.713,2.425,2.3,2.088,1.738,0,0
"2018-01-28 09:44:00",810003,0,4.37,4.509,4.499,99.2,0,74.09,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.088,2.788,2.388,2.263,2.113,1.813,0,0
"2018-01-28 09:45:00",810004,0,4.36,4.498,4.48,99.2,0,75.81,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.3,2.8,2.288,2.113,1.95,1.663,0,0
"2018-01-28 09:46:00",810005,0,4.362,4.502,4.49,99.2,0,81.2,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.563,2.313,1.875,1.85,1.675,1.438,0,0
"2018-01-28 09:47:00",810006,0,4.433,4.585,4.562,99.2,0,75.7,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.488,1.875,1.513,1.563,1.425,1.2,0,0
"2018-01-28 09:48:00",810007,0,4.429,4.594,4.56,99.2,0,76.17,3.95,3.2,3.2,3.2,3.2,3.2,0.594,2.9,2.688,2.413,2.15,1.963,1.65,0,0
"2018-01-28 09:49:00",810008,0,4.407,4.527,4.527,99.2,0,72.63,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.763,2.6,2.4,2.338,2.188,1.838,0,0
"2018-01-28 09:50:00",810009,-1,4.458,4.603,4.582,99.2,0,76.15,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.263,2.075,1.713,1.638,1.538,1.238,0,0
"2018-01-28 09:51:00",810010,-1,4.466,4.631,4.618,99.2,0,73.52,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.063,2.713,2.25,2.163,1.938,1.575,0,0
"2018-01-28 09:52:00",810011,-1,4.424,4.57,4.579,99.2,0,72.44,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.175,3.013,2.625,2.425,2.225,1.9,0,0
"2018-01-28 09:53:00",810012,-1,4.452,4.591,4.599,99.2,0,74.96,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.138,2.788,2.338,2.175,2.025,1.775,0,0
"2018-01-28 09:54:00",810013,-1,4.448,4.602,4.599,99.2,0,78.91,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.463,3.038,2.663,2.45,2.275,2.013,0,0
"2018-01-28 09:55:00",810014,-1,4.504,4.663,4.643,99.2,0,74.91,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.75,2.525,2.275,2.163,1.95,1.575,0,0
"2018-01-28 09:56:00",810015,-1,4.547,4.702,4.678,99.2,0,77.81,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.038,2.913,2.488,2.238,2.025,1.638,0,0
"2018-01-28 09:57:00",810016,-1,4.517,4.668,4.671,99.2,0,73.93,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.313,2.95,2.5,2.288,2.037,1.725,0,0
"2018-01-28 09:58:00",810017,-1,4.541,4.726,4.727,99.2,0,71.84,3.2,3.2,2.45,3.2,3.2,2.45,0.437,2.875,2.388,2.013,1.963,1.825,1.563,0,0
"2018-01-28 09:59:00",810018,-1,4.568,4.745,4.743,99.2,0,77.8,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.738,2.475,2.113,2.013,1.888,1.575,0,0
"2018-01-28 10:00:00",810019,-1,4.583,4.738,4.753,99.2,0,75.32,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.55,2.238,1.95,1.9,1.788,1.488,0,0
"2018-01-28 10:01:00",810020,-1,4.589,4.772,4.772,99.2,0,76.62,3.95,3.95,3.95,3.95,3.2,3.2,0.871,3.038,2.713,2.09,1.956,1.783,1.473,0,0
"2018-01-28 10:02:00",810021,-1,4.586,4.753,4.754,99.2,0,72.04,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.675,2.113,1.788,1.7,1.563,1.288,0,0
"2018-01-28 10:03:00",810022,-1,4.629,4.836,4.815,99.2,0,72.82,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.688,2.188,1.8,1.775,1.675,1.338,0,0
"2018-01-28 10:04:00",810023,-1,4.661,4.858,4.849,99.2,0,75.49,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.675,2.35,2.05,1.875,1.713,1.488,0,0
"2018-01-28 10:05:00",810024,-1,4.66,4.832,4.829,99.2,0,76.44,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.45,2.975,2.613,2.425,2.188,1.838,0,0
"2018-01-28 10:06:00",810025,-1,4.63,4.8,4.816,99.2,0,78.69,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.538,3.075,2.738,2.413,2.213,1.863,0,0
"2018-01-28 10:07:00",810026,-1,4.639,4.805,4.818,99.2,0,73.54,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.7,3.225,2.675,2.4,2.175,1.85,0,0
"2018-01-28 10:08:00",810027,-1,4.629,4.783,4.803,99.2,0,78.63,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.425,3.2,2.763,2.475,2.263,1.938,0,0
"2018-01-28 10:09:00",810028,-1,4.672,4.788,4.807,99.2,0,81.7,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.95,2.775,2.463,2.263,2.063,1.738,0,0
"2018-01-28 10:10:00",810029,0,4.712,4.853,4.85,99.2,0,75.27,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.025,2.838,2.575,2.4,2.175,1.875,0,0
"2018-01-28 10:11:00",810030,0,4.743,4.919,4.909,99.2,0,82.1,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.513,3.063,2.5,2.213,1.963,1.675,0,0
"2018-01-28 10:12:00",810031,0,4.768,4.915,4.915,99.2,0,81.9,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.725,2.625,2.288,2.213,1.988,1.663,0,0
"2018-01-28 10:13:00",810032,0,4.842,5.003,4.994,99.2,0,82.1,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.563,2.138,1.813,1.775,1.638,1.425,0,0
"2018-01-28 10:14:00",810033,0,4.863,5.061,5.043,99.2,0,85.1,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.475,3.125,2.563,2.288,2.088,1.8,0,0
"2018-01-28 10:15:00",810034,0,4.849,4.99,5.007,99.2,0,84.9,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.575,3.338,2.788,2.688,2.475,2.1,0,0
"2018-01-28 10:16:00",810035,0,4.922,5.082,5.078,99.2,0,82,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.85,2.588,2.1,1.925,1.725,1.45,0,0
"2018-01-28 10:17:00",810036,0,4.938,5.11,5.109,99.2,0,89.9,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.05,3.638,3.113,2.825,2.6,2.225,0,0
"2018-01-28 10:18:00",810037,0,4.927,5.102,5.112,99.2,0,88.1,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.863,3.575,3.088,2.688,2.375,2.013,0,0
"2018-01-28 10:19:00",810038,0,4.939,5.085,5.105,99.2,0,86.9,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.138,3.8,3.388,3.038,2.688,2.275,0,0
"2018-01-28 10:20:00",810039,0,4.977,5.136,5.137,99.1,0,80.1,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.087,3.513,3.113,2.913,2.713,2.25,0,0
"2018-01-28 10:21:00",810040,0,4.965,5.112,5.13,99,0,81.8,5.45,4.7,3.95,3.95,3.2,3.2,0.519,3.975,3.488,2.938,2.775,2.625,2.288,0,0
"2018-01-28 10:22:00",810041,0,4.994,5.148,5.15,98.8,0,93.5,4.7,4.7,3.95,3.95,3.95,3.95,0.604,4.187,3.875,3.35,2.863,2.55,2.275,0,0
"2018-01-28 10:23:00",810042,0,4.992,5.119,5.128,98.3,0,94.6,5.45,4.7,4.7,3.95,3.95,3.2,0.52,3.9,3.688,3.375,3.063,2.788,2.338,0,0
"2018-01-28 10:24:00",810043,0,4.994,5.135,5.141,98.2,0,99,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.287,3.838,3.313,2.963,2.7,2.35,0,0
"2018-01-28 10:25:00",810044,0,5.019,5.164,5.155,98.1,0,96.6,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.475,3.05,2.863,2.613,2.375,2.013,0,0
"2018-01-28 10:26:00",810045,0,5.044,5.19,5.178,98.3,0,89.3,4.7,4.7,3.95,3.2,3.2,2.45,0.404,3.975,3.45,2.85,2.588,2.375,1.988,0,0
"2018-01-28 10:27:00",810046,0,5.031,5.173,5.176,98.1,0,99.6,4.7,4.7,4.7,3.95,3.2,3.2,0.467,4.3,4.125,3.438,3,2.638,2.313,0,0
"2018-01-28 10:28:00",810047,0,5.025,5.161,5.165,97.9,0,97.3,4.7,4.7,3.95,3.2,3.2,3.2,0.413,3.738,3.6,3.088,2.688,2.363,2.063,0,0
"2018-01-28 10:29:00",810048,0,5.045,5.178,5.171,98,0,100.6,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.238,2.875,2.575,2.275,2.063,1.713,0,0
"2018-01-28 10:30:00",810049,0,5.046,5.194,5.174,98.2,0,96.4,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.563,3.188,2.95,2.575,2.375,2.025,0,0
"2018-01-28 10:31:00",810050,0,5.055,5.208,5.184,98.2,0,93.8,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.925,3.375,2.9,2.588,2.35,2.063,0,0
"2018-01-28 10:32:00",810051,0,5.101,5.234,5.218,98.2,0,99.2,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.363,3.113,2.625,2.363,2.163,1.813,0,0
"2018-01-28 10:33:00",810052,0,5.119,5.258,5.238,98.1,0,95.2,6.2,6.2,4.7,5.45,4.7,3.95,0.715,4.612,4.212,3.637,3.288,2.975,2.563,0,0
"2018-01-28 10:34:00",810053,0,5.127,5.253,5.244,97.8,0,95.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.462,3.75,3.163,2.85,2.663,2.263,0,0
"2018-01-28 10:35:00",810054,0,5.145,5.266,5.257,97.5,0,96.5,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.863,3.488,2.963,2.663,2.425,1.95,0,0
"2018-01-28 10:36:00",810055,0,5.177,5.32,5.291,97.6,0,96.4,4.7,4.7,3.95,3.95,3.95,3.2,0.581,3.888,3.475,2.963,2.7,2.45,2.175,0,0
"2018-01-28 10:37:00",810056,0,5.188,5.321,5.304,97.6,0,89.8,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.462,3.875,3.425,3.113,2.875,2.463,0,0
"2018-01-28 10:38:00",810057,0,5.204,5.319,5.309,97.3,0,97,5.45,4.7,5.45,4.7,4.7,3.2,0.599,4.325,3.937,3.7,3.388,3.075,2.663,0,0
"2018-01-28 10:39:00",810058,0,5.229,5.364,5.333,97.2,0,99.1,5.45,5.45,5.45,5.45,3.95,3.95,0.6,4.45,4.075,3.475,3.05,2.75,2.325,0,0
"2018-01-28 10:40:00",810059,0,5.242,5.371,5.341,97,0,93.5,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.687,4.35,3.95,3.575,3.3,2.888,0,0
"2018-01-28 10:41:00",810060,0,5.261,5.381,5.358,96.4,0,102.8,6.2,6.2,5.45,5.45,4.7,4.7,0.624,5.387,4.887,4.275,3.763,3.35,2.813,0,0
"2018-01-28 10:42:00",810061,0,5.283,5.418,5.391,96.3,0,99.1,6.95,6.2,6.2,5.45,3.95,3.95,0.573,5.325,4.337,3.563,3.138,2.825,2.438,0,0
"2018-01-28 10:43:00",810062,0,5.293,5.405,5.396,95.8,0,98.7,6.2,6.2,6.2,5.45,4.7,4.7,0.755,5.325,5,4.437,3.925,3.525,2.975,0,0
"2018-01-28 10:44:00",810063,0,5.301,5.432,5.403,95.6,0,101,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.562,5.012,4.337,3.962,3.563,3.025,0,0
"2018-01-28 10:45:00",810064,0,5.281,5.422,5.396,95.4,0,99.1,6.95,6.95,6.2,5.45,5.45,4.7,0.742,5.5,4.85,4.512,4.163,3.775,3.325,0,0
"2018-01-28 10:46:00",810065,0,5.309,5.469,5.423,96.1,0,101.5,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.212,3.8,3.125,2.763,2.5,2.263,0,0
"2018-01-28 10:47:00",810066,0,5.322,5.49,5.45,96.5,0,99.5,6.2,4.7,4.7,3.95,3.95,3.95,0.553,4.475,3.925,3.45,3.138,2.763,2.4,0,0
"2018-01-28 10:48:00",810067,0,5.335,5.474,5.455,96.4,0,92.9,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.012,4.762,4.062,3.55,3.213,2.8,0,0
"2018-01-28 10:49:00",810068,0,5.314,5.457,5.44,96.1,0,94.7,6.2,6.2,5.45,4.7,4.7,4.7,0.562,5.55,5.187,4.537,4.062,3.688,3.15,0,0
"2018-01-28 10:50:00",810069,-1,5.308,5.452,5.432,96,0,101.5,6.2,6.2,5.45,5.45,4.7,3.95,0.644,4.775,4.25,3.887,3.55,3.288,2.825,0,0
"2018-01-28 10:51:00",810070,-1,5.329,5.489,5.451,96.3,0,97.8,6.2,5.45,5.45,5.45,4.7,3.95,0.721,4.962,4.4,3.937,3.625,3.275,2.813,0,0
"2018-01-28 10:52:00",810071,-1,5.308,5.461,5.446,96.1,0.254,96.9,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.262,4.887,4.163,3.737,3.338,2.8,0,0
"2018-01-28 10:53:00",810072,-1,5.295,5.44,5.419,95.9,0,92.7,6.95,5.45,5.45,5.45,4.7,3.95,0.614,5.525,4.8,4.25,3.688,3.288,2.763,0,0
"2018-01-28 10:54:00",810073,-1,5.255,5.403,5.394,95.7,0,88.5,6.95,6.2,5.45,5.45,4.7,3.95,0.603,6.125,5.225,4.437,3.888,3.525,3.113,0,0
"2018-01-28 10:55:00",810074,-1,5.239,5.399,5.375,95.7,0,88.2,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.612,4.8,4,3.55,3.225,2.8,0,0
"2018-01-28 10:56:00",810075,-1,5.251,5.407,5.377,96.1,0,89.9,6.2,6.2,5.45,4.7,4.7,3.95,0.543,5.2,4.562,3.937,3.588,3.275,2.913,0,0
"2018-01-28 10:57:00",810076,-1,5.24,5.389,5.368,96,0,95.8,6.95,6.2,6.2,6.2,5.45,4.7,0.781,5.75,5.137,4.462,3.937,3.563,3.138,0,0
"2018-01-28 10:58:00",810077,-1,5.239,5.381,5.354,95.9,0,94.7,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.512,5.112,4.45,3.95,3.612,3.175,0,0
"2018-01-28 10:59:00",810078,-1,5.229,5.377,5.353,96.1,0,92.2,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.7,5.225,4.212,3.762,3.45,3,0,0
"2018-01-28 11:00:00",810079,-1,5.236,5.384,5.354,96.3,0,92,6.95,6.2,5.45,4.7,4.7,4.7,0.756,5.262,4.512,3.95,3.563,3.338,3.063,0,0
"2018-01-28 11:01:00",810080,-1,5.24,5.382,5.349,96.5,0,93.9,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.275,4.925,4.4,3.95,3.588,3.075,0,0
"2018-01-28 11:02:00",810081,-1,5.265,5.398,5.365,96.8,0,90.8,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.987,4.512,4.087,3.575,3.263,2.888,0,0
"2018-01-28 11:03:00",810082,-1,5.248,5.399,5.371,96.8,0,91,6.95,6.2,6.2,5.45,4.7,4.7,0.846,5.65,4.975,4.225,3.7,3.325,2.913,0,0
"2018-01-28 11:04:00",810083,-1,5.24,5.37,5.345,96.5,0,91.1,6.95,6.95,6.2,6.2,5.45,4.7,0.924,5.5,5.125,4.575,4.15,3.812,3.338,0,0
"2018-01-28 11:05:00",810084,-1,5.233,5.375,5.334,96.6,0,91.3,6.95,6.95,6.2,6.2,6.2,5.45,0.827,5.887,5.05,4.462,3.95,3.575,3.163,0,0
"2018-01-28 11:06:00",810085,-1,5.215,5.354,5.323,96.6,0,89.2,6.95,6.95,6.2,6.2,5.45,4.7,0.944,5.875,5.175,4.412,3.975,3.575,3.1,0,0
"2018-01-28 11:07:00",810086,-1,5.224,5.358,5.317,96.7,0,89.8,6.95,6.2,5.45,4.7,4.7,4.7,0.566,5.675,4.912,4.212,3.713,3.363,3.038,0,0
"2018-01-28 11:08:00",810087,-1,5.22,5.351,5.317,96.7,0,92.4,6.95,6.95,6.2,5.45,4.7,4.7,0.589,6.162,5.375,4.437,3.887,3.563,3.025,0,0
"2018-01-28 11:09:00",810088,-1,5.22,5.331,5.299,96.4,0,90.4,6.2,6.95,6.2,6.2,4.7,4.7,0.648,5.137,5.175,4.575,4.038,3.613,3.038,0,0
"2018-01-28 11:10:00",810089,0,5.229,5.36,5.313,96.5,0,94.3,6.2,6.95,6.2,5.45,5.45,4.7,0.789,4.737,4.35,3.7,3.363,3.075,2.713,0,0
"2018-01-28 11:11:00",810090,0,5.224,5.35,5.317,96.5,0,95.8,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.35,4.837,4.325,3.9,3.538,3.075,0,0
"2018-01-28 11:12:00",810091,0,5.233,5.354,5.322,96.5,0,100.7,5.45,6.2,5.45,4.7,3.95,3.95,0.582,4.437,4.237,3.7,3.35,3.038,2.613,0,0
"2018-01-28 11:13:00",810092,0,5.267,5.403,5.361,97,0,98.8,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.763,3.363,2.85,2.475,2.313,1.963,0,0
"2018-01-28 11:14:00",810093,0,5.274,5.426,5.384,97.3,0,97.4,6.2,5.45,5.45,5.45,4.7,3.95,0.882,4.812,3.925,3.587,3.263,3.063,2.65,0,0
"2018-01-28 11:15:00",810094,0,5.262,5.399,5.372,97,0,95.4,6.2,6.2,4.7,4.7,3.95,3.95,0.638,5.062,4.525,3.925,3.5,3.125,2.7,0,0
"2018-01-28 11:16:00",810095,0,5.244,5.383,5.359,96.7,0,93.4,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.425,4.912,4.025,3.563,3.238,2.763,0,0
"2018-01-28 11:17:00",810096,0,5.24,5.378,5.354,96.6,0,94.3,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.65,4.737,4.1,3.775,3.538,3.113,0,0
"2018-01-28 11:18:00",810097,0,5.24,5.385,5.355,96.5,0,95.3,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.212,4.612,3.975,3.475,3.163,2.788,0,0
"2018-01-28 11:19:00",810098,0,5.241,5.392,5.36,96.6,0,96,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.325,4.437,3.788,3.3,2.988,2.625,0,0
"2018-01-28 11:20:00",810099,0,5.248,5.394,5.366,96.6,0,96.2,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.012,4.525,3.875,3.413,3.138,2.65,0,0
"2018-01-28 11:21:00",810100,0,5.271,5.405,5.379,96.7,0,93.2,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.712,4.237,3.763,3.3,2.938,2.563,0,0
"2018-01-28 11:22:00",810101,0,5.297,5.451,5.412,97,0,96.2,5.45,5.45,4.7,4.7,3.95,3.95,0.502,4.45,3.963,3.325,3.025,2.788,2.438,0,0
"2018-01-28 11:23:00",810102,0,5.317,5.469,5.436,97.1,0,99,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.6,3.887,3.475,3.213,2.95,2.638,0,0
"2018-01-28 11:24:00",810103,0,5.308,5.446,5.438,96.9,0,96.4,6.2,5.45,4.7,4.7,3.95,3.95,0.551,4.562,4.212,3.775,3.388,3.075,2.613,0,0
"2018-01-28 11:25:00",810104,0,5.314,5.449,5.436,96.7,0,96.1,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.737,4.362,3.825,3.363,3.075,2.75,0,0
"2018-01-28 11:26:00",810105,0,5.308,5.456,5.445,96.6,0,94.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.5,3.95,3.488,3.2,2.838,2.463,0,0
"2018-01-28 11:27:00",810106,0,5.329,5.487,5.466,96.8,0,100,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.575,3.238,2.875,2.638,2.475,2.138,0,0
"2018-01-28 11:28:00",810107,0,5.378,5.536,5.508,97.1,0,100.9,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.163,2.863,2.463,2.175,1.975,1.75,0,0
"2018-01-28 11:29:00",810108,0,5.381,5.548,5.529,97.2,0,101.1,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.638,3.413,3.075,2.763,2.5,2.175,0,0
"2018-01-28 11:30:00",810109,0,5.424,5.586,5.567,97.3,0,102.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.913,2.463,2.063,1.8,1.663,1.359,0,0
"2018-01-28 11:31:00",810110,0,5.425,5.584,5.571,97.4,0,99.2,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.937,3.838,3.45,3.05,2.775,2.425,0,0
"2018-01-28 11:32:00",810111,0,5.407,5.553,5.551,97,0,98.7,4.7,4.7,4.7,3.95,3.95,3.95,0.539,4.012,3.75,3.338,3.1,2.838,2.5,0,0
"2018-01-28 11:33:00",810112,0,5.45,5.623,5.601,97.4,0,105.7,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.063,2.863,2.488,2.225,2.088,1.813,0,0
"2018-01-28 11:34:00",810113,0,5.476,5.67,5.638,97.7,0,96.9,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.15,2.75,2.513,2.288,2.063,1.713,0,0
"2018-01-28 11:35:00",810114,0,5.491,5.662,5.641,97.5,0,96.8,3.95,3.95,3.95,3.2,3.2,2.45,0.394,2.975,2.788,2.625,2.438,2.225,1.938,0,0
"2018-01-28 11:36:00",810115,0,5.479,5.653,5.639,97.3,0,92.7,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.65,3.35,2.95,2.625,2.413,2.163,0,0
"2018-01-28 11:37:00",810116,0,5.449,5.58,5.596,96.6,0,96.9,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.863,3.8,3.5,3.188,2.875,2.438,0,0
"2018-01-28 11:38:00",810117,0,5.433,5.585,5.586,96.4,0,97.4,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.963,3.588,3.1,2.688,2.375,2.1,0,0
"2018-01-28 11:39:00",810118,0,5.445,5.599,5.599,96.5,0,93.7,4.7,4.7,3.95,3.2,3.2,2.45,0.384,3.8,3.388,2.738,2.5,2.25,1.938,0,0
"2018-01-28 11:40:00",810119,0,5.465,5.64,5.617,96.7,0,92.8,5.45,4.7,3.95,3.95,3.95,3.95,0.562,4.3,3.85,3.3,3,2.713,2.338,0,0
"2018-01-28 11:41:00",810120,0,5.469,5.652,5.634,96.6,0,100.2,4.7,4.7,3.95,3.95,3.95,3.2,0.491,4.187,3.65,3.063,2.638,2.4,2.125,0,0
"2018-01-28 11:42:00",810121,0,5.484,5.66,5.652,96.4,0,99.9,5.45,4.7,3.95,3.95,3.95,3.95,0.614,3.6,3.4,2.975,2.5,2.238,1.9,0,0
"2018-01-28 11:43:00",810122,0,5.484,5.656,5.644,96.3,0,97,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.337,3.925,3.55,3.213,2.888,2.488,0,0
"2018-01-28 11:44:00",810123,0,5.494,5.652,5.644,96.2,0,103.6,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.963,3.738,3.238,2.863,2.588,2.213,0,0
"2018-01-28 11:45:00",810124,0,5.514,5.666,5.65,96.4,0,101,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.625,3.463,3.013,2.8,2.538,2.2,0,0
"2018-01-28 11:46:00",810125,0,5.544,5.694,5.681,96.5,0,102.1,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.15,2.725,2.438,2.213,2,1.763,0,0
"2018-01-28 11:47:00",810126,0,5.563,5.712,5.703,96.7,0,105.1,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.05,3.075,2.613,2.363,2.163,1.813,0,0
"2018-01-28 11:48:00",810127,0,5.6,5.744,5.727,96.8,0,102.9,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.188,2.938,2.6,2.363,2.225,1.938,0,0
"2018-01-28 11:49:00",810128,0,5.597,5.733,5.739,96.6,0,108.6,3.95,3.95,3.2,2.45,2.45,2.45,0.407,2.925,2.563,2.2,1.988,1.813,1.488,0,0
"2018-01-28 11:50:00",810129,-1,5.625,5.791,5.774,96.9,0,102,5.45,3.95,3.95,3.95,3.95,3.2,0.731,3.625,2.8,2.463,2.25,2.075,1.763,0,0
"2018-01-28 11:51:00",810130,-1,5.612,5.746,5.749,96.3,0,101,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.913,3.475,3.188,2.75,2.488,2.163,0,0
"2018-01-28 11:52:00",810131,-1,5.608,5.753,5.741,96,0,105.1,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.6,2.988,2.563,2.35,2.25,1.988,0,0
"2018-01-28 11:53:00",810132,-1,5.611,5.758,5.742,95.9,0,106.8,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.25,2.838,2.475,2.25,2,1.713,0,0
"2018-01-28 11:54:00",810133,-1,5.634,5.783,5.754,96.1,0,108.8,3.2,3.95,3.2,2.45,2.45,2.45,0.327,2.813,2.488,2.138,1.925,1.775,1.525,0,0
"2018-01-28 11:55:00",810134,-1,5.664,5.815,5.785,96.4,0,103.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3,2.65,2.088,1.875,1.713,1.463,0,0
"2018-01-28 11:56:00",810135,-1,5.673,5.82,5.805,96.3,0,107.6,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.988,2.763,2.388,2,1.763,1.488,0,0
"2018-01-28 11:57:00",810136,-1,5.668,5.817,5.8,96.4,0,102.6,4.7,4.7,3.95,3.95,3.2,3.2,0.454,3.8,3.388,2.988,2.65,2.45,2.138,0,0
"2018-01-28 11:58:00",810137,-1,5.654,5.813,5.797,96.4,0,101.3,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.212,3.713,3.05,2.563,2.313,1.963,0,0
"2018-01-28 11:59:00",810138,-1,5.648,5.796,5.781,96.4,0,101.3,4.7,4.7,3.95,3.95,3.2,3.2,0.419,4.287,3.825,3.35,3.013,2.775,2.4,0,0
"2018-01-28 12:00:00",810139,-1,5.644,5.799,5.779,96.4,0,101.1,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.487,3.95,3.113,2.675,2.413,2.113,0,0
"2018-01-28 12:01:00",810140,-1,5.665,5.819,5.794,96.6,0,106.9,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.6,3.388,2.863,2.475,2.25,1.938,0,0
"2018-01-28 12:02:00",810141,-1,5.689,5.846,5.817,96.9,0,106,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.725,3.25,2.6,2.25,2.05,1.8,0,0
"2018-01-28 12:03:00",810142,-1,5.698,5.836,5.818,96.9,0,100.3,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.525,3.15,2.825,2.55,2.313,2.025,0,0
"2018-01-28 12:04:00",810143,-1,5.704,5.846,5.828,96.8,0,101.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.225,2.963,2.688,2.4,2.113,1.763,0,0
"2018-01-28 12:05:00",810144,-1,5.728,5.878,5.849,96.9,0,103.2,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.825,2.7,2.288,2,1.838,1.638,0,0
"2018-01-28 12:06:00",810145,-1,5.747,5.894,5.86,97.1,0,100.8,5.45,4.7,3.95,3.95,3.2,3.2,0.415,3.7,3.325,2.925,2.6,2.325,1.938,0,0
"2018-01-28 12:07:00",810146,-1,5.735,5.879,5.855,97,0,101.6,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.562,3.975,3.413,3.088,2.863,2.575,0,0
"2018-01-28 12:08:00",810147,-1,5.732,5.85,5.838,96.6,0,105.1,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.587,4.163,3.688,3.363,3.05,2.663,0,0
"2018-01-28 12:09:00",810148,-1,5.726,5.861,5.835,96.4,0,106.4,4.7,4.7,4.7,4.7,3.95,3.95,0.532,4.525,4.112,3.525,3.163,2.913,2.6,0,0
"2018-01-28 12:10:00",810149,0,5.72,5.863,5.832,96.4,0,106.9,5.45,5.45,3.95,3.95,3.2,3.2,0.472,4.55,4,3.163,2.713,2.5,2.138,0,0
"2018-01-28 12:11:00",810150,0,5.72,5.853,5.831,96.5,0,109,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.263,3.625,3.063,2.813,2.575,2.213,0,0
"2018-01-28 12:12:00",810151,0,5.729,5.88,5.845,96.7,0,103.5,5.45,4.7,3.95,3.2,3.95,3.2,0.516,3.9,3.325,2.65,2.275,2.15,1.95,0,0
"2018-01-28 12:13:00",810152,0,5.743,5.898,5.866,96.9,0,108.1,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.3,3.625,3.163,2.8,2.588,2.25,0,0
"2018-01-28 12:14:00",810153,0,5.744,5.882,5.86,96.6,0,104.9,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.65,3.413,2.988,2.65,2.425,2.063,0,0
"2018-01-28 12:15:00",810154,0,5.772,5.929,5.885,96.9,0,103.7,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.388,3,2.65,2.45,2.25,1.938,0,0
"2018-01-28 12:16:00",810155,0,5.803,5.956,5.927,97.1,0,113.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.088,2.775,2.338,2.088,1.913,1.65,0,0
"2018-01-28 12:17:00",810156,0,5.838,6.001,5.969,97.4,0,109.6,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.4,3.138,2.738,2.425,2.188,1.9,0,0
"2018-01-28 12:18:00",810157,0,5.861,6.041,6.006,97.5,0,103.2,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.563,3.013,2.675,2.375,2.163,1.763,0,0
"2018-01-28 12:19:00",810158,0,5.889,6.078,6.045,97.6,0,104.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.413,2.888,2.5,2.238,2.063,1.75,0,0
"2018-01-28 12:20:00",810159,0,5.921,6.101,6.086,97.7,0,110.4,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.425,3.25,2.688,2.35,2.125,1.675,0,0
"2018-01-28 12:21:00",810160,0,5.919,6.087,6.084,97.4,0,110.3,4.7,4.7,3.95,3.95,3.2,3.2,0.417,3.963,3.575,3.138,2.813,2.513,2.088,0,0
"2018-01-28 12:22:00",810161,0,5.889,6.045,6.055,96.9,0,110.1,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.8,3.525,3.213,2.85,2.538,2.138,0,0
"2018-01-28 12:23:00",810162,0,5.9,6.07,6.061,96.9,0,114,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.6,3.163,2.713,2.388,2.125,1.788,0,0
"2018-01-28 12:24:00",810163,0,5.915,6.076,6.072,96.8,0,113.1,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.125,2.788,2.513,2.288,2.075,1.788,0,0
"2018-01-28 12:25:00",810164,0,5.932,6.101,6.097,96.9,0,118.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.4,3.025,2.55,2.2,1.925,1.563,0,0
"2018-01-28 12:26:00",810165,0,5.916,6.08,6.085,96.6,0,116.4,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.788,3.488,2.925,2.563,2.313,1.95,0,0
"2018-01-28 12:27:00",810166,0,5.931,6.082,6.087,96.4,0,114.7,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.825,2.638,2.313,2.15,1.9,1.55,0,0
"2018-01-28 12:28:00",810167,0,5.941,6.146,6.133,96.9,0,111.5,3.95,3.95,3.2,3.2,3.2,2.45,0.433,3.225,2.825,2.263,1.913,1.7,1.525,0,0
"2018-01-28 12:29:00",810168,0,5.942,6.128,6.133,96.7,0,112.7,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.038,2.788,2.375,2.075,1.888,1.588,0,0
"2018-01-28 12:30:00",810169,0,5.988,6.168,6.167,97,0,109.9,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.9,2.688,2.438,2.213,2.05,1.775,0,0
"2018-01-28 12:31:00",810170,0,6.018,6.178,6.173,96.9,0,114.9,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.338,2.3,2.113,1.95,1.788,1.459,0,0
"2018-01-28 12:32:00",810171,0,6.045,6.228,6.227,97.2,0,112.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.85,2.638,2.088,1.913,1.75,1.513,0,0
"2018-01-28 12:33:00",810172,0,6.051,6.236,6.248,97,0,116.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.5,2.188,1.863,1.613,1.463,1.197,0,0
"2018-01-28 12:34:00",810173,0,6.092,6.288,6.287,97.3,0,115.3,2.45,3.2,2.45,2.45,2.45,1.7,0.425,2.188,2.1,1.85,1.713,1.513,1.25,0,0
"2018-01-28 12:35:00",810174,0,6.127,6.308,6.31,97.2,0,121,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.6,1.513,1.6,1.475,1.363,1.125,0,0
"2018-01-28 12:36:00",810175,0,6.176,6.342,6.335,97.2,0,116.3,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.638,1.4,1.227,1.048,0.982,0.547,0,0
"2018-01-28 12:37:00",810176,0,6.238,6.413,6.399,97.5,0,113.6,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.125,1.938,1.55,1.325,1.272,1.077,0,0
"2018-01-28 12:38:00",810177,0,6.236,6.432,6.441,97.5,0,108.5,3.2,3.2,2.45,2.45,2.45,2.45,0.519,2.513,2.275,1.975,1.65,1.497,1.24,0,0
"2018-01-28 12:39:00",810178,0,6.221,6.41,6.437,97.2,0,110.4,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.188,2.125,2.063,1.95,1.825,1.488,0,0
"2018-01-28 12:40:00",810179,0,6.249,6.416,6.436,97.1,0,110.4,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.963,1.888,1.725,1.463,1.388,1.222,0,0
"2018-01-28 12:41:00",810180,0,6.277,6.46,6.475,97.3,0,111.2,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.063,2.05,1.788,1.538,1.45,1.263,0,0
"2018-01-28 12:42:00",810181,0,6.322,6.501,6.513,97.6,0,109.7,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.913,1.725,1.459,1.281,1.202,0.977,0,0
"2018-01-28 12:43:00",810182,0,6.382,6.544,6.547,97.7,0,113.2,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.563,1.55,1.359,1.172,1.024,0.655,0,0
"2018-01-28 12:44:00",810183,0,6.384,6.548,6.57,97.4,0,109.1,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.7,1.5,1.45,1.375,1.3,1.122,0,0
"2018-01-28 12:45:00",810184,0,6.421,6.612,6.612,97.5,0,130.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.813,1.775,1.625,1.45,1.35,1.15,0,0
"2018-01-28 12:46:00",810185,0,6.475,6.645,6.651,97.6,0,135.4,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.275,2.275,1.975,1.688,1.438,1.159,0,0
"2018-01-28 12:47:00",810186,0,6.488,6.653,6.669,97.5,0,131.2,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.85,2.65,2.488,2.288,2.125,1.85,0,0
"2018-01-28 12:48:00",810187,0,6.51,6.687,6.697,97.5,0,134.2,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.813,2.688,2.4,2.075,1.863,1.588,0,0
"2018-01-28 12:49:00",810188,0,6.545,6.704,6.717,97.4,0,133.1,3.2,3.95,3.95,3.2,3.2,2.45,0.501,2.775,2.725,2.525,2.288,2.025,1.688,0,0
"2018-01-28 12:50:00",810189,-1,6.612,6.773,6.79,97.5,0,140.7,3.95,3.95,3.95,3.2,3.2,3.2,0.542,3.225,2.888,2.638,2.238,1.95,1.613,0,0
"2018-01-28 12:51:00",810190,-1,6.573,6.764,6.789,97.3,0,140.2,4.7,4.7,4.7,3.95,3.2,3.2,0.472,4.3,3.925,3.388,3,2.65,2.213,0,0
"2018-01-28 12:52:00",810191,-1,6.571,6.747,6.774,97.1,0,153.1,4.7,4.7,3.95,3.95,3.2,2.45,0.598,3.638,3.3,2.863,2.55,2.238,1.813,0,0
"2018-01-28 12:53:00",810192,-1,6.651,6.821,6.82,97.4,0,152.3,3.2,3.95,3.2,3.2,2.45,2.45,0.417,2.6,2.488,2.238,2.063,1.763,1.513,0,0
"2018-01-28 12:54:00",810193,-1,6.736,6.939,6.91,97.9,0,163.8,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.663,3.438,3.013,2.575,2.313,1.938,0,0
"2018-01-28 12:55:00",810194,-1,6.768,6.905,6.932,97.6,0,155.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.05,3.625,3.125,2.7,2.475,2.125,0,0
"2018-01-28 12:56:00",810195,-1,6.816,6.99,6.982,97.6,0,157.6,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.6,3.238,2.738,2.575,2.35,1.788,0,0
"2018-01-28 12:57:00",810196,-1,6.789,6.995,7.008,97.3,0,159.7,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.85,3.375,2.763,2.413,2.163,1.738,0,0
"2018-01-28 12:58:00",810197,-1,6.735,6.94,6.969,96.7,0,158.6,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.025,3.788,3.088,2.625,2.213,1.738,0,0
"2018-01-28 12:59:00",810198,-1,6.733,6.944,6.968,96.7,0,161.7,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.825,3.45,2.825,2.475,2.163,1.763,0,0
"2018-01-28 13:00:00",810199,-1,6.776,6.95,6.983,96.9,0,155.1,3.95,3.95,3.95,3.95,3.2,2.45,0.516,3.25,3.125,2.688,2.338,2,1.675,0,0
"2018-01-28 13:01:00",810200,-1,6.812,6.969,6.986,97.1,0,158.2,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.313,3.275,2.913,2.45,2.188,1.738,0,0
"2018-01-28 13:02:00",810201,-1,6.809,6.973,6.973,97,0,169.4,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.475,3.2,2.85,2.613,2.363,2.037,0,0
"2018-01-28 13:03:00",810202,-1,6.853,7.042,7.037,97.5,0,159.7,3.95,3.95,3.95,3.2,3.2,2.45,0.581,2.913,2.488,2.213,1.95,1.7,1.422,0,0
"2018-01-28 13:04:00",810203,-1,6.833,7,7.011,97.1,0,157.8,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.075,3.063,2.538,2.263,2.1,1.65,0,0
"2018-01-28 13:05:00",810204,-1,6.863,7.037,7.046,97.3,0,166,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.35,2.988,2.675,2.4,2.175,1.775,0,0
"2018-01-28 13:06:00",810205,-1,6.846,7.02,7.022,97.2,0,163.8,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.325,2.95,2.675,2.45,2.288,1.838,0,0
"2018-01-28 13:07:00",810206,-1,6.828,7.014,7.017,97.2,0,160.8,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.663,3.325,2.75,2.375,2.125,1.788,0,0
"2018-01-28 13:08:00",810207,-1,6.84,7.012,7.009,97,0,172.4,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.05,2.613,2.275,1.913,1.638,1.274,0,0
"2018-01-28 13:09:00",810208,-1,6.844,7.008,7.007,97,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.2,3.063,2.663,2.35,2.1,1.713,0,0
"2018-01-28 13:10:00",810209,0,6.837,7.01,7.011,97,0,166.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.275,2.875,2.338,1.988,1.763,1.413,0,0
"2018-01-28 13:11:00",810210,0,6.819,7.005,7.004,96.9,0,168.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.325,2.988,2.713,2.5,2.313,1.863,0,0
"2018-01-28 13:12:00",810211,0,6.817,6.986,6.985,96.7,0,168,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.775,3.413,2.95,2.488,2.2,1.838,0,0
"2018-01-28 13:13:00",810212,0,6.801,6.956,6.971,96.6,0,167.3,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.238,2.888,2.388,2.1,1.875,1.438,0,0
"2018-01-28 13:14:00",810213,0,6.819,6.986,6.977,96.9,0,167.1,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.2,2.838,2.5,2.125,2,1.613,0,0
"2018-01-28 13:15:00",810214,0,6.854,7.014,7.007,97.1,0,160.6,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.4,3.225,2.638,2.288,2.013,1.65,0,0
"2018-01-28 13:16:00",810215,0,6.859,7.031,7.027,97.1,0,148.6,3.95,3.95,3.95,3.2,3.2,3.2,0.584,3.3,3.163,2.8,2.363,2.15,1.738,0,0
"2018-01-28 13:17:00",810216,0,6.861,7.037,7.021,97.2,0,148.9,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.4,3.125,2.775,2.488,2.25,1.875,0,0
"2018-01-28 13:18:00",810217,0,6.882,7.036,7.026,97.3,0,147.9,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.075,3.175,2.763,2.313,2.113,1.713,0,0
"2018-01-28 13:19:00",810218,0,6.914,7.05,7.044,97.4,0,148.4,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.213,3.025,2.775,2.5,2.163,1.725,0,0
"2018-01-28 13:20:00",810219,0,6.863,7.025,7.018,97.3,0,154.5,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.575,3.4,3.025,2.638,2.413,1.938,0,0
"2018-01-28 13:21:00",810220,0,6.885,7.026,7.011,97.3,0,141.3,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.475,2.425,2.175,2.037,1.813,1.509,0,0
"2018-01-28 13:22:00",810221,0,6.972,7.139,7.091,97.9,0,147.3,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.65,2.3,1.875,1.688,1.55,1.202,0,0
"2018-01-28 13:23:00",810222,0,6.929,7.09,7.062,97.7,0,149.6,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.913,3.625,3.075,2.65,2.388,2.037,0,0
"2018-01-28 13:24:00",810223,0,6.899,7.049,7.046,97.5,0,150.8,3.95,4.7,4.7,3.95,3.95,3.2,0.629,3.675,3.525,3.063,2.6,2.238,1.888,0,0
"2018-01-28 13:25:00",810224,0,6.91,7.081,7.075,97.8,0,155.8,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.65,2.175,1.95,1.775,1.588,1.35,0,0
"2018-01-28 13:26:00",810225,0,6.927,7.11,7.104,98.1,0,156.3,3.95,3.95,3.95,3.2,2.45,1.7,0.516,2.85,2.413,1.838,1.397,1.158,0.8,0,0
"2018-01-28 13:27:00",810226,0,6.908,7.092,7.097,98,0,150.4,4.7,3.95,3.2,3.2,3.2,2.45,0.694,3.45,2.913,2.4,2.15,1.95,1.659,0,0
"2018-01-28 13:28:00",810227,0,6.896,7.103,7.093,98,0,149.4,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.513,3.075,2.538,2.225,1.975,1.625,0,0
"2018-01-28 13:29:00",810228,0,6.888,7.073,7.084,97.9,0,149.2,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.55,3.275,2.725,2.525,2.288,1.975,0,0
"2018-01-28 13:30:00",810229,0,6.917,7.073,7.076,97.7,0,152.6,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.525,2.363,2.2,1.984,1.818,1.515,0,0
"2018-01-28 13:31:00",810230,0,6.998,7.16,7.142,98,0,144,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.8,1.675,1.4,1.14,1.007,0.803,0,0
"2018-01-28 13:32:00",810231,0,7.053,7.23,7.198,98.2,0,140.9,3.2,3.95,3.2,3.2,2.45,2.45,0.692,2.425,2.213,1.775,1.538,1.302,1.025,0,0
"2018-01-28 13:33:00",810232,0,7.06,7.221,7.214,98,0,144.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.7,2.6,2.238,1.95,1.75,1.463,0,0
"2018-01-28 13:34:00",810233,0,7.06,7.219,7.22,97.8,0,137.6,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.738,2.438,2.113,1.875,1.65,1.4,0,0
"2018-01-28 13:35:00",810234,0,7.1,7.256,7.241,97.8,0,154,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.175,1.838,1.638,1.5,1.397,1.137,0,0
"2018-01-28 13:36:00",810235,0,7.08,7.236,7.233,97.7,0,160.5,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.513,2.3,1.888,1.725,1.563,1.263,0,0
"2018-01-28 13:37:00",810236,0,7.069,7.197,7.203,97.4,0,163.1,2.45,3.2,2.45,2.45,2.45,2.45,0.402,2.225,2.1,1.838,1.675,1.513,1.268,0,0
"2018-01-28 13:38:00",810237,0,7.082,7.228,7.221,97.5,0,168.8,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.775,1.613,1.334,1.2,1.056,0.722,0,0
"2018-01-28 13:39:00",810238,0,7.094,7.26,7.242,97.7,0,158.8,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.288,2.15,1.75,1.525,1.322,0.98,0,0
"2018-01-28 13:40:00",810239,0,7.105,7.263,7.246,97.7,0,142.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2,1.825,1.675,1.538,1.388,1.053,0,0
"2018-01-28 13:41:00",810240,0,7.128,7.277,7.262,97.7,0,146.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.163,2.163,1.925,1.763,1.613,1.338,0,0
"2018-01-28 13:42:00",810241,0,7.105,7.291,7.268,97.6,0,141.5,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.738,2.413,2.037,1.825,1.638,1.347,0,0
"2018-01-28 13:43:00",810242,0,7.088,7.265,7.258,97.3,0,152.1,3.95,3.2,3.2,2.45,2.45,2.45,0.335,3,2.575,2.163,1.838,1.7,1.45,0,0
"2018-01-28 13:44:00",810243,0,7.102,7.271,7.259,97.1,0,149.1,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.688,2.263,1.95,1.8,1.663,1.463,0,0
"2018-01-28 13:45:00",810244,0,7.111,7.28,7.267,97.1,0,156.1,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.713,2.688,2.188,1.888,1.613,1.306,0,0
"2018-01-28 13:46:00",810245,0,7.106,7.264,7.256,96.9,0,149.3,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.913,2.713,2.3,2.088,1.788,1.463,0,0
"2018-01-28 13:47:00",810246,0,7.12,7.286,7.271,97.1,0,143.5,3.2,3.2,2.45,1.7,2.45,1.7,0.352,2.75,2.25,1.85,1.6,1.513,1.159,0,0
"2018-01-28 13:48:00",810247,0,7.129,7.303,7.286,97.2,0,156,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.663,2.425,2.15,1.913,1.725,1.334,0,0
"2018-01-28 13:49:00",810248,0,7.143,7.297,7.283,97.1,0,158.9,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.563,2.475,2.113,1.725,1.463,1.118,0,0
"2018-01-28 13:50:00",810249,-1,7.176,7.324,7.316,97.2,0,159.5,3.2,2.45,2.45,1.7,1.7,1.7,0.576,2.263,1.825,1.447,1.18,1.001,0.74,0,0
"2018-01-28 13:51:00",810250,-1,7.213,7.376,7.372,97.4,0,148.3,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.95,1.775,1.488,1.288,1.127,0.721,0,0
"2018-01-28 13:52:00",810251,-1,7.205,7.385,7.39,97.3,0,147.4,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.113,2.1,1.7,1.513,1.309,0.952,0,0
"2018-01-28 13:53:00",810252,-1,7.197,7.355,7.369,96.9,0,154.5,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.888,1.725,1.425,1.281,1.147,0.791,0,0
"2018-01-28 13:54:00",810253,-1,7.252,7.419,7.423,97.2,0,162.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.888,1.663,1.563,1.384,1.284,1.018,0,0
"2018-01-28 13:55:00",810254,-1,7.306,7.481,7.48,97.5,0,147.5,1.7,2.45,2.45,1.7,1.7,0.95,0.525,1.475,1.472,1.293,0.977,0.592,0.158,0,0
"2018-01-28 13:56:00",810255,-1,7.341,7.524,7.51,97.5,0,146,1.7,1.7,1.7,1.7,1.7,0.95,0.564,1.563,1.277,1.106,0.936,0.661,0.443,0,0
"2018-01-28 13:57:00",810256,-1,7.355,7.527,7.528,97.2,0,142,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.725,1.575,1.309,1.147,1.04,0.778,0,0
"2018-01-28 13:58:00",810257,-1,7.353,7.526,7.532,97,0,147.6,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.575,1.252,1.045,1.039,0.891,0.705,0,0
"2018-01-28 13:59:00",810258,-1,7.349,7.523,7.529,96.8,0,150.6,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.025,2.05,1.838,1.7,1.5,1.225,0,0
"2018-01-28 14:00:00",810259,-1,7.329,7.492,7.496,96.5,0,145.1,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.438,1.325,1.174,1.106,1.068,0.769,0,0
"2018-01-28 14:01:00",810260,-1,7.341,7.48,7.494,96.4,0,155.6,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.625,1.484,1.082,0.862,0.695,0.484,0,0
"2018-01-28 14:02:00",810261,-1,7.337,7.488,7.516,96.4,0,180.6,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.788,1.638,1.388,1.188,1.018,0.63,0,0
"2018-01-28 14:03:00",810262,-1,7.32,7.458,7.494,96.1,0,174.7,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.85,1.6,1.35,1.247,1.163,0.861,0,0
"2018-01-28 14:04:00",810263,-1,7.336,7.468,7.5,96.3,0,163.6,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.6,1.6,1.488,1.388,1.313,1.043,0,0
"2018-01-28 14:05:00",810264,-1,7.367,7.506,7.528,96.5,0,180.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.8,1.625,1.388,1.147,1.093,0.598,0,0
"2018-01-28 14:06:00",810265,-1,7.387,7.549,7.561,96.6,0,167.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.913,1.825,1.438,1.3,1.213,0.946,0,0
"2018-01-28 14:07:00",810266,-1,7.416,7.59,7.614,96.9,0,154.5,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.488,2.35,1.863,1.65,1.513,1.256,0,0
"2018-01-28 14:08:00",810267,-1,7.368,7.536,7.58,96.3,0,165.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.438,2.213,1.75,1.663,1.538,1.284,0,0
"2018-01-28 14:09:00",810268,-1,7.368,7.549,7.586,96.5,0,157,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.45,2.138,1.65,1.5,1.313,1.047,0,0
"2018-01-28 14:10:00",810269,0,7.384,7.574,7.602,96.7,0,143.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.138,1.9,1.725,1.5,1.272,1.043,0,0
"2018-01-28 14:11:00",810270,0,7.378,7.584,7.614,96.5,0,145.7,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.638,2.65,2.3,2,1.775,1.365,0,0
"2018-01-28 14:12:00",810271,0,7.373,7.544,7.57,96.2,0,156.1,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.575,2.6,2.35,2.063,1.875,1.588,0,0
"2018-01-28 14:13:00",810272,0,7.326,7.495,7.531,96,0,163.9,3.2,3.2,2.45,2.45,2.45,2.45,0.563,2.438,2.175,1.838,1.675,1.418,1.146,0,0
"2018-01-28 14:14:00",810273,0,7.32,7.495,7.538,96.3,0,168.1,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.475,2.075,1.625,1.413,1.222,0.977,0,0
"2018-01-28 14:15:00",810274,0,7.362,7.517,7.559,96.6,0,151.5,3.2,2.45,2.45,2.45,2.45,2.45,0.392,2.238,2.063,1.75,1.538,1.4,1.053,0,0
"2018-01-28 14:16:00",810275,0,7.414,7.59,7.604,97,0,148.1,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.025,1.813,1.45,1.331,1.268,0.812,0,0
"2018-01-28 14:17:00",810276,0,7.387,7.568,7.585,96.7,0,158.2,2.45,2.45,3.2,2.45,2.45,2.45,0.477,2,1.888,1.734,1.584,1.509,1.297,0,0
"2018-01-28 14:18:00",810277,0,7.35,7.524,7.554,96.3,0,150.4,2.45,3.2,2.45,1.7,1.7,1.7,0.53,1.988,2.025,1.775,1.45,1.18,0.838,0,0
"2018-01-28 14:19:00",810278,0,7.371,7.497,7.531,96.3,0,143,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.488,1.575,1.438,1.25,1.122,0.797,0,0
"2018-01-28 14:20:00",810279,0,7.379,7.524,7.547,96.5,0,157.6,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.813,1.738,1.488,1.275,1.143,0.923,0,0
"2018-01-28 14:21:00",810280,0,7.348,7.479,7.522,96.2,0,166.5,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.85,1.725,1.425,1.218,1.036,0.731,0,0
"2018-01-28 14:22:00",810281,0,7.342,7.488,7.528,96.3,0,159.2,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.7,1.513,1.272,1.124,0.952,0.674,0,0
"2018-01-28 14:23:00",810282,0,7.352,7.498,7.529,96.4,0,157.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.7,1.338,0.866,0.497,0.459,0.158,0,0
"2018-01-28 14:24:00",810283,0,7.406,7.551,7.56,96.7,0,149.3,2.45,1.7,1.7,1.7,1.7,0.95,0.568,1.513,1.3,1.09,0.913,0.569,0.538,0,0
"2018-01-28 14:25:00",810284,0,7.45,7.59,7.593,96.8,0,140,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.325,1.238,1.056,0.81,0.614,0.19,0,0
"2018-01-28 14:26:00",810285,0,7.435,7.575,7.595,96.4,0,149.8,1.7,1.7,1.7,1.7,1.7,0.95,0.465,1.4,1.184,0.914,0.427,0.247,0.127,0,0
"2018-01-28 14:27:00",810286,0,7.451,7.586,7.601,96.3,0,139,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.513,1.538,1.3,1.122,0.93,0.633,0,0
"2018-01-28 14:28:00",810287,0,7.477,7.612,7.627,96.5,0,135.9,2.45,3.2,2.45,2.45,2.45,1.7,0.584,1.988,1.838,1.65,1.488,1.192,0.852,0,0
"2018-01-28 14:29:00",810288,0,7.468,7.606,7.606,96.3,0,133.7,2.45,3.2,3.2,2.45,2.45,2.45,0.432,2.213,2.113,1.938,1.625,1.425,1.108,0,0
"2018-01-28 14:30:00",810289,0,7.438,7.593,7.586,96.2,0,127.5,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.375,2.1,1.788,1.563,1.388,1.127,0,0
"2018-01-28 14:31:00",810290,0,7.438,7.589,7.577,96.3,0,117.9,3.2,2.45,2.45,2.45,2.45,2.45,0.487,2.138,2.138,1.825,1.625,1.513,1.306,0,0
"2018-01-28 14:32:00",810291,0,7.436,7.576,7.565,96.1,0,124.9,2.45,3.2,2.45,2.45,2.45,1.7,0.425,2.1,2.037,1.863,1.713,1.513,1.193,0,0
"2018-01-28 14:33:00",810292,0,7.428,7.576,7.557,96,0,130.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.075,1.888,1.813,1.613,1.463,1.213,0,0
"2018-01-28 14:34:00",810293,0,7.435,7.57,7.555,96,0,141.8,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.713,1.725,1.588,1.363,1.213,0.879,0,0
"2018-01-28 14:35:00",810294,0,7.446,7.58,7.554,95.9,0,135.6,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.45,1.475,1.4,1.263,1.109,0.737,0,0
"2018-01-28 14:36:00",810295,0,7.48,7.622,7.579,96.1,0,130.4,1.7,1.7,1.7,1.7,1.7,1.7,0.276,1.3,1.2,1.075,1.059,0.981,0.836,0,0
"2018-01-28 14:37:00",810296,0,7.512,7.675,7.633,96.4,0,137.2,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.8,1.588,1.35,1.111,0.96,0.703,0,0
"2018-01-28 14:38:00",810297,0,7.539,7.718,7.685,96.5,0,141.6,3.2,3.2,2.45,2.45,2.45,1.7,0.475,1.963,1.838,1.563,1.388,1.243,0.993,0,0
"2018-01-28 14:39:00",810298,0,7.571,7.743,7.718,96.4,0,139.6,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.363,2.213,2.05,1.675,1.475,1.222,0,0
"2018-01-28 14:40:00",810299,0,7.524,7.699,7.688,95.8,0,133.6,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.638,2.588,2.35,2.113,1.95,1.625,0,0
"2018-01-28 14:41:00",810300,0,7.529,7.697,7.682,96,0,133.4,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.45,2.125,1.938,1.725,1.625,1.397,0,0
"2018-01-28 14:42:00",810301,0,7.54,7.715,7.702,96.2,0,142.6,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.575,2.35,2.025,1.838,1.588,1.338,0,0
"2018-01-28 14:43:00",810302,0,7.578,7.739,7.722,96.2,0,142.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.388,2.388,2,1.663,1.488,1.079,0,0
"2018-01-28 14:44:00",810303,0,7.595,7.765,7.763,96.2,0,129.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.538,2.3,1.763,1.475,1.338,1.143,0,0
"2018-01-28 14:45:00",810304,0,7.607,7.766,7.769,96,0,129.7,3.95,3.95,3.95,3.2,3.2,2.45,0.569,2.988,2.613,2.238,2.063,1.763,1.388,0,0
"2018-01-28 14:46:00",810305,0,7.601,7.76,7.747,95.8,0,118.3,4.7,4.7,4.7,3.95,3.95,3.2,0.46,4.087,4.025,3.5,3.138,2.888,2.45,0,0
"2018-01-28 14:47:00",810306,0,7.573,7.719,7.708,95.8,0,115.1,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.913,3.7,3.425,3.063,2.738,2.325,0,0
"2018-01-28 14:48:00",810307,0,7.586,7.752,7.714,96.3,0,120.5,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.275,3.725,3.025,2.725,2.45,2.113,0,0
"2018-01-28 14:49:00",810308,0,7.595,7.757,7.724,96.4,0,133.8,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.863,3.125,2.625,2.125,1.875,1.588,0,0
"2018-01-28 14:50:00",810309,-1,7.586,7.736,7.712,96.3,0,150.3,4.7,3.95,3.2,3.2,2.45,2.45,0.46,2.838,2.538,2.3,1.975,1.763,1.418,0,0
"2018-01-28 14:51:00",810310,-1,7.607,7.747,7.71,96.3,0,145.8,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.563,2.338,1.975,1.8,1.588,1.4,0,0
"2018-01-28 14:52:00",810311,-1,7.632,7.766,7.728,96.4,0,139,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.575,1.488,1.272,1.087,0.891,0.664,0,0
"2018-01-28 14:53:00",810312,-1,7.656,7.794,7.748,96.5,0,146.4,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.688,1.584,1.309,1.131,0.942,0.544,0,0
"2018-01-28 14:54:00",810313,-1,7.668,7.805,7.752,96.5,0,148.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.988,1.65,1.484,1.259,1.131,0.794,0,0
"2018-01-28 14:55:00",810314,-1,7.671,7.809,7.755,96.3,0,149.3,2.45,2.45,1.7,1.7,1.7,1.7,0.566,2.088,1.638,1.222,0.903,0.749,0.386,0,0
"2018-01-28 14:56:00",810315,-1,7.672,7.811,7.766,96.1,0,136.9,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.788,1.688,1.363,1.159,0.919,0.632,0,0
"2018-01-28 14:57:00",810316,-1,7.677,7.807,7.767,96,0,143.6,1.7,2.45,1.7,1.7,1.7,1.7,0.463,1.3,1.388,1.272,1.147,0.948,0.639,0,0
"2018-01-28 14:58:00",810317,-1,7.692,7.826,7.777,96.1,0,128.6,2.45,1.7,0.95,0.95,0.95,0,0.207,1.363,0.987,0.317,0.19,0.048,0,0,0
"2018-01-28 14:59:00",810318,-1,7.707,7.83,7.789,96.1,0,133.6,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.5,1.35,0.885,0.803,0.639,0.38,0,0
"2018-01-28 15:00:00",810319,-1,7.717,7.854,7.8,96,0,146.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.068,1.175,0.92,0.636,0.364,0.158,0,0
"2018-01-28 15:01:00",810320,-1,7.729,7.862,7.808,95.9,0,141.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.184,0.953,0.475,0.301,0.016,0,0,0
"2018-01-28 15:02:00",810321,-1,7.744,7.876,7.824,96,0,142.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.996,0.662,0.567,0.443,0.032,0,0,0
"2018-01-28 15:03:00",810322,-1,7.76,7.886,7.836,96,0,117.5,1.7,0.95,0.95,0.95,0,0,0,0.664,0.364,0.206,0.063,0,0,0,0
"2018-01-28 15:04:00",810323,-1,7.784,7.926,7.861,96.1,0,145.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-28 15:05:00",810324,-1,7.803,7.956,7.888,96.2,0,154.5,1.7,0.95,0,0,0,0,0,0.801,0.222,0,0,0,0,0,0
"2018-01-28 15:06:00",810325,-1,7.819,7.96,7.901,95.9,0,164.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.57,0.396,0.142,0.127,0.079,0,0,0
"2018-01-28 15:07:00",810326,-1,7.841,7.971,7.914,95.7,0,153,1.7,1.7,0.95,0.95,0.95,0,0.339,0.883,0.877,0.269,0.222,0.142,0,0,0
"2018-01-28 15:08:00",810327,-1,7.852,7.983,7.924,95.6,0,148.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.047,0.826,0.468,0.301,0.016,0,0,0
"2018-01-28 15:09:00",810328,-1,7.862,7.984,7.924,95.4,0,148.4,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.671,0.782,0.627,0.618,0.253,0.079,0,0
"2018-01-28 15:10:00",810329,0,7.871,7.998,7.932,95.3,0,139.4,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-28 15:11:00",810330,0,7.885,8.02,7.944,95.5,0,146.1,0.95,0.95,0.95,0,0,0,0,0.317,0.19,0.127,0,0,0,0,0
"2018-01-28 15:12:00",810331,0,7.886,8.02,7.944,95.1,0,139.9,1.7,0.95,0.95,0.95,0,0,0,0.639,0.602,0.459,0.332,0,0,0,0
"2018-01-28 15:13:00",810332,0,7.888,8.02,7.949,95,0,141.3,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.45,1.263,1.113,0.823,0.706,0.459,0,0
"2018-01-28 15:14:00",810333,0,7.887,8.02,7.954,95.1,0,127.9,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.263,2.037,1.625,1.413,1.275,1.021,0,0
"2018-01-28 15:15:00",810334,0,7.885,8.01,7.945,95,0,122.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.388,2.4,2.138,1.788,1.6,1.247,0,0
"2018-01-28 15:16:00",810335,0,7.884,7.994,7.943,94.8,0,123.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.113,2.037,1.675,1.459,1.309,1.09,0,0
"2018-01-28 15:17:00",810336,0,7.884,8,7.936,95.2,0,122.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.35,2.1,1.813,1.588,1.425,1.159,0,0
"2018-01-28 15:18:00",810337,0,7.884,8,7.923,95.4,0,114.5,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.725,2.388,2.05,1.788,1.625,1.338,0,0
"2018-01-28 15:19:00",810338,0,7.881,7.988,7.923,95.6,0,115.1,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.888,2.575,2.113,1.813,1.663,1.388,0,0
"2018-01-28 15:20:00",810339,0,7.885,7.995,7.923,95.6,0,116.3,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.2,1.913,1.525,1.35,1.256,1.027,0,0
"2018-01-28 15:21:00",810340,0,7.887,8.01,7.923,95.7,0,118.6,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.438,1.338,1.067,0.826,0.443,0.19,0,0
"2018-01-28 15:22:00",810341,0,7.901,8.02,7.926,95.9,0,106.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.375,0.847,0.503,0.424,0.253,0.048,0,0
"2018-01-28 15:23:00",810342,0,7.903,8.02,7.94,95.9,0,103.2,1.7,1.7,1.7,1.7,1.7,0.95,0.568,1.234,1.064,0.799,0.626,0.569,0.348,0,0
"2018-01-28 15:24:00",810343,0,7.91,8.02,7.942,95.9,0,96.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-28 15:25:00",810344,0,7.92,8.04,7.945,95.9,0,94.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-28 15:26:00",810345,0,7.922,8.05,7.95,95.8,0,101.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-28 15:27:00",810346,0,7.922,8.05,7.959,95.8,0,98.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:28:00",810347,0,7.922,8.06,7.961,95.6,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:29:00",810348,0,7.922,8.06,7.961,95.6,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:30:00",810349,0,7.922,8.05,7.96,95.6,0,112.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:31:00",810350,0,7.922,8.05,7.961,95.6,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:32:00",810351,0,7.922,8.07,7.961,95.7,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:33:00",810352,0,7.922,8.07,7.96,95.4,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:34:00",810353,0,7.922,8.06,7.945,95.4,0,87.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-28 15:35:00",810354,0,7.921,8.04,7.937,95.3,0,81.3,1.7,0.95,0,0.95,0,0,0,0.614,0.697,0,0.063,0,0,0,0
"2018-01-28 15:36:00",810355,0,7.906,8.03,7.92,95.4,0,83.5,1.7,0.95,0,0,0,0,0,0.896,0.728,0,0,0,0,0,0
"2018-01-28 15:37:00",810356,0,7.902,8.01,7.904,95.6,0,86.1,1.7,0.95,0,0,0,0,0,0.956,0.807,0,0,0,0,0,0
"2018-01-28 15:38:00",810357,0,7.902,8,7.895,95.8,0,88.6,1.7,0.95,0.95,0.95,0,0,0,0.953,0.855,0.048,0.063,0,0,0,0
"2018-01-28 15:39:00",810358,0,7.9,7.983,7.879,95.9,0,91.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.375,1.034,0.712,0.206,0.095,0,0,0
"2018-01-28 15:40:00",810359,0,7.903,7.981,7.865,96,0,89.7,1.7,1.7,0.95,0.95,0.95,0,0.263,1.375,1.1,0.712,0.174,0.079,0,0,0
"2018-01-28 15:41:00",810360,0,7.903,7.973,7.863,96,0,84.6,1.7,1.7,0.95,0,0,0,0,1.3,0.99,0.111,0,0,0,0,0
"2018-01-28 15:42:00",810361,0,7.91,7.972,7.852,96,0,84.4,1.7,1.7,0.95,0.95,0,0,0,1.263,0.984,0.317,0.032,0,0,0,0
"2018-01-28 15:43:00",810362,0,7.922,7.962,7.845,96.1,0,90.5,1.7,1.7,0.95,0,0,0,0,1.288,0.899,0.032,0,0,0,0,0
"2018-01-28 15:44:00",810363,0,7.923,7.96,7.841,96.1,0,89.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.4,1.1,0.665,0.237,0.079,0,0,0
"2018-01-28 15:45:00",810364,0,7.923,7.956,7.826,96.1,0,87.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.413,1.125,0.69,0.253,0.016,0,0,0
"2018-01-28 15:46:00",810365,0,7.92,7.954,7.825,96.2,0,85.5,1.7,1.7,0.95,0.95,0.95,0,0.285,1.425,1.147,0.744,0.348,0.095,0,0,0
"2018-01-28 15:47:00",810366,0,7.912,7.951,7.818,96.4,0,83.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.663,1.338,0.868,0.491,0.063,0,0,0
"2018-01-28 15:48:00",810367,0,7.905,7.933,7.806,96.4,0,82.7,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.663,1.25,0.82,0.38,0.127,0.016,0,0
"2018-01-28 15:49:00",810368,0,7.893,7.924,7.799,96.6,0,78.84,1.7,1.7,1.7,0.95,0.95,0,0.339,1.513,1.163,0.623,0.427,0.142,0,0,0
"2018-01-28 15:50:00",810369,-1,7.884,7.918,7.788,96.7,0,72.49,1.7,1.7,0.95,0.95,0.95,0,0.171,1.563,1.109,0.649,0.174,0.032,0,0,0
"2018-01-28 15:51:00",810370,-1,7.871,7.905,7.786,96.8,0,71.29,1.7,1.7,1.7,0.95,0.95,0,0.354,1.6,1.15,0.753,0.317,0.158,0,0,0
"2018-01-28 15:52:00",810371,-1,7.868,7.898,7.781,96.8,0,71.23,2.45,1.7,1.7,0.95,0.95,0,0.285,1.688,1.222,0.759,0.364,0.095,0,0,0
"2018-01-28 15:53:00",810372,-1,7.864,7.894,7.768,96.9,0,71,1.7,1.7,1.7,0.95,0.95,0,0.391,1.55,1.213,0.88,0.443,0.206,0,0,0
"2018-01-28 15:54:00",810373,-1,7.852,7.877,7.755,96.9,0,73.79,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.6,1.163,0.538,0.19,0.095,0.032,0,0
"2018-01-28 15:55:00",810374,-1,7.827,7.85,7.738,97,0,79.61,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.713,1.2,0.93,0.449,0.25,0.079,0,0
"2018-01-28 15:56:00",810375,-1,7.806,7.84,7.716,97.1,0,82.8,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.8,1.363,0.968,0.509,0.373,0.222,0,0
"2018-01-28 15:57:00",810376,-1,7.787,7.82,7.7,97.1,0,84.6,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.075,1.438,1.138,0.977,0.797,0.364,0,0
"2018-01-28 15:58:00",810377,-1,7.786,7.804,7.686,97,0,84.8,2.45,2.45,1.7,1.7,1.7,1.7,0.436,2.138,1.75,1.363,1.138,0.952,0.582,0,0
"2018-01-28 15:59:00",810378,-1,7.785,7.798,7.672,96.8,0,84.9,2.45,2.45,1.7,1.7,1.7,1.7,0.473,2.113,1.65,1.25,1.053,0.961,0.715,0,0
"2018-01-28 16:00:00",810379,-1,7.783,7.785,7.658,96.7,0,84.2,2.45,1.7,1.7,1.7,1.7,1.7,0.534,2,1.463,1.056,0.803,0.636,0.424,0,0
"2018-01-28 16:01:00",810380,-1,7.772,7.777,7.636,96.7,0,84.2,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.913,1.513,1.024,0.627,0.358,0.174,0,0
"2018-01-28 16:02:00",810381,-1,7.763,7.764,7.63,96.7,0,85.4,2.45,1.7,1.7,1.7,1.7,1.7,0.419,2.037,1.563,1.263,1.065,0.87,0.582,0,0
"2018-01-28 16:03:00",810382,-1,7.757,7.741,7.609,96.7,0,84,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.125,1.55,1.125,0.889,0.503,0.285,0,0
"2018-01-28 16:04:00",810383,-1,7.755,7.721,7.583,96.7,0,86.4,2.45,2.45,1.7,1.7,1.7,1.7,0.287,2.138,1.563,1.25,1.062,0.953,0.582,0,0
"2018-01-28 16:05:00",810384,-1,7.748,7.695,7.556,96.7,0,87,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.138,1.613,1.25,1.047,0.857,0.348,0,0
"2018-01-28 16:06:00",810385,-1,7.747,7.682,7.533,96.8,0,88,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.1,1.575,1.188,0.908,0.649,0.237,0,0
"2018-01-28 16:07:00",810386,-1,7.731,7.666,7.514,96.8,0,86.4,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.963,1.375,1.031,0.792,0.396,0.237,0,0
"2018-01-28 16:08:00",810387,-1,7.708,7.642,7.483,96.8,0,85.2,2.45,1.7,1.7,1.7,1.7,0.95,0.504,2.05,1.438,0.974,0.674,0.358,0.127,0,0
"2018-01-28 16:09:00",810388,-1,7.704,7.602,7.453,96.9,0,85.6,2.45,1.7,1.7,0.95,0.95,0,0.462,2.037,1.4,1.006,0.697,0.364,0,0,0
"2018-01-28 16:10:00",810389,0,7.692,7.592,7.432,97,0,88,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.95,1.363,0.912,0.44,0.127,0.048,0,0
"2018-01-28 16:11:00",810390,0,7.668,7.584,7.417,97,0,88.7,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.913,1.325,0.882,0.538,0.332,0.079,0,0
"2018-01-28 16:12:00",810391,0,7.649,7.565,7.397,97,0,90.9,2.45,1.7,1.7,0.95,0.95,0,0.42,1.975,1.338,1.002,0.618,0.253,0,0,0
"2018-01-28 16:13:00",810392,0,7.632,7.549,7.375,97.2,0,88.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.988,1.4,1.043,0.785,0.523,0.032,0,0
"2018-01-28 16:14:00",810393,0,7.63,7.537,7.348,97.2,0,88.1,2.45,1.7,1.7,0.95,0.95,0.95,0.471,2.05,1.463,1.097,0.807,0.412,0.016,0,0
"2018-01-28 16:15:00",810394,0,7.619,7.514,7.326,97.3,0,89.5,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.888,1.4,1.034,0.697,0.317,0.063,0,0
"2018-01-28 16:16:00",810395,0,7.589,7.486,7.301,97.3,0,89.3,2.45,1.7,1.7,0.95,0.95,0,0.428,1.9,1.35,0.965,0.681,0.269,0,0,0
"2018-01-28 16:17:00",810396,0,7.565,7.466,7.279,97.4,0,89.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.875,1.3,0.852,0.38,0.048,0,0,0
"2018-01-28 16:18:00",810397,0,7.544,7.438,7.256,97.4,0,89.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.25,0.82,0.174,0,0,0,0
"2018-01-28 16:19:00",810398,0,7.529,7.422,7.237,97.5,0,90.2,2.45,1.7,0.95,0.95,0.95,0,0.305,1.85,1.275,0.839,0.443,0.111,0,0,0
"2018-01-28 16:20:00",810399,0,7.513,7.397,7.212,97.6,0,90.8,2.45,1.7,0.95,0.95,0.95,0,0.237,1.8,1.225,0.697,0.19,0.063,0,0,0
"2018-01-28 16:21:00",810400,0,7.505,7.381,7.187,97.6,0,91.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.288,0.757,0.158,0,0,0,0
"2018-01-28 16:22:00",810401,0,7.492,7.367,7.166,97.7,0,93.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.313,0.845,0.301,0,0,0,0
"2018-01-28 16:23:00",810402,0,7.48,7.356,7.161,97.7,0,94.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.813,1.325,0.797,0.285,0.063,0,0,0
"2018-01-28 16:24:00",810403,0,7.464,7.362,7.153,97.7,0,96.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.2,0.722,0.348,0.063,0,0,0
"2018-01-28 16:25:00",810404,0,7.438,7.314,7.121,97.5,0,98.6,2.45,1.7,0.95,0.95,0,0,0,1.713,0.962,0.19,0.016,0,0,0,0
"2018-01-28 16:26:00",810405,0,7.44,7.294,7.092,97.5,0,99.9,2.45,1.7,0.95,0.95,0,0,0,1.913,1.213,0.538,0.063,0,0,0,0
"2018-01-28 16:27:00",810406,0,7.469,7.285,7.069,97.6,0,100.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.925,1.363,0.804,0.222,0.048,0,0,0
"2018-01-28 16:28:00",810407,0,7.493,7.307,7.064,97.6,0,98.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.3,0.868,0.285,0.016,0,0,0
"2018-01-28 16:29:00",810408,0,7.511,7.31,7.065,97.5,0,99.1,2.45,1.7,0.95,0,0,0,0,1.763,1.213,0.649,0,0,0,0,0
"2018-01-28 16:30:00",810409,0,7.508,7.313,7.05,97.4,0,101.1,2.45,1.7,0.95,0,0,0,0,1.65,1.059,0.142,0,0,0,0,0
"2018-01-28 16:31:00",810410,0,7.503,7.31,7.043,97.4,0,98.7,2.45,1.7,0.95,0,0,0,0,1.538,0.959,0.016,0,0,0,0,0
"2018-01-28 16:32:00",810411,0,7.491,7.308,7.042,97.4,0,98.4,1.7,1.7,0.95,0,0,0,0,1.575,1.009,0.095,0,0,0,0,0
"2018-01-28 16:33:00",810412,0,7.494,7.304,7.031,97.4,0,102.9,1.7,1.7,0,0,0,0,0,1.575,0.953,0,0,0,0,0,0
"2018-01-28 16:34:00",810413,0,7.483,7.301,7.021,97.4,0,105,2.45,1.7,0.95,0.95,0,0,0,1.613,1.022,0.19,0.048,0,0,0,0
"2018-01-28 16:35:00",810414,0,7.471,7.318,7.029,97.4,0,105.8,1.7,1.7,0.95,0.95,0,0,0,1.413,0.965,0.063,0.063,0,0,0,0
"2018-01-28 16:36:00",810415,0,7.436,7.302,7.022,97.3,0,104,1.7,1.7,0,0,0,0,0,1.513,0.993,0,0,0,0,0,0
"2018-01-28 16:37:00",810416,0,7.409,7.278,7.013,97.3,0,103.3,1.7,1.7,0.95,0,0,0,0,1.5,0.959,0.079,0,0,0,0,0
"2018-01-28 16:38:00",810417,0,7.398,7.264,7,97.4,0,102.9,1.7,1.7,0.95,0,0,0,0,1.55,0.987,0.174,0,0,0,0,0
"2018-01-28 16:39:00",810418,0,7.398,7.247,6.978,97.4,0,102.9,1.7,1.7,0.95,0,0,0,0,1.625,1.012,0.142,0,0,0,0,0
"2018-01-28 16:40:00",810419,0,7.398,7.223,6.956,97.5,0,102.8,2.45,1.7,0.95,0,0,0,0,1.7,1.037,0.206,0,0,0,0,0
"2018-01-28 16:41:00",810420,0,7.399,7.215,6.936,97.5,0,103.1,2.45,1.7,0.95,0,0,0,0,1.713,1.15,0.348,0,0,0,0,0
"2018-01-28 16:42:00",810421,0,7.397,7.208,6.916,97.6,0,103,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.317,0,0,0,0,0
"2018-01-28 16:43:00",810422,0,7.384,7.178,6.889,97.6,0,103.5,2.45,1.7,0.95,0,0,0,0,1.713,1.15,0.459,0,0,0,0,0
"2018-01-28 16:44:00",810423,0,7.387,7.159,6.857,97.6,0,105.9,2.45,1.7,0.95,0,0,0,0,1.738,1.15,0.57,0,0,0,0,0
"2018-01-28 16:45:00",810424,0,7.386,7.143,6.823,97.6,0,107.6,2.45,1.7,0.95,0,0,0,0,1.813,1.175,0.697,0,0,0,0,0
"2018-01-28 16:46:00",810425,0,7.402,7.112,6.791,97.7,0,107.7,2.45,1.7,0.95,0,0,0,0,1.938,1.213,0.744,0,0,0,0,0
"2018-01-28 16:47:00",810426,0,7.433,7.106,6.763,97.8,0,107.1,2.45,1.7,0.95,0,0,0,0,1.888,1.238,0.523,0,0,0,0,0
"2018-01-28 16:48:00",810427,0,7.462,7.103,6.743,97.9,0,105.7,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.538,0,0,0,0,0
"2018-01-28 16:49:00",810428,0,7.489,7.11,6.718,97.9,0,105.9,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.127,0,0,0,0,0
"2018-01-28 16:50:00",810429,-1,7.514,7.115,6.687,98,0,105.6,2.45,1.7,0,0,0,0,0,1.738,1.125,0,0,0,0,0,0
"2018-01-28 16:51:00",810430,-1,7.487,7.113,6.65,97.9,0,104,1.7,1.7,0,0,0,0,0,1.613,1.15,0,0,0,0,0,0
"2018-01-28 16:52:00",810431,-1,7.441,7.098,6.613,97.9,0,102.4,1.7,1.7,0,0,0,0,0,1.563,1.075,0,0,0,0,0,0
"2018-01-28 16:53:00",810432,-1,7.387,7.057,6.561,97.8,0,102.1,1.7,1.7,0,0,0,0,0,1.55,1.009,0,0,0,0,0,0
"2018-01-28 16:54:00",810433,-1,7.346,7.022,6.514,97.9,0,104.6,1.7,1.7,0,0,0,0,0,1.525,1.012,0,0,0,0,0,0
"2018-01-28 16:55:00",810434,-1,7.313,7.013,6.498,98,0,106.2,1.7,1.7,0,0,0,0,0,1.55,1.037,0,0,0,0,0,0
"2018-01-28 16:56:00",810435,-1,7.277,7.005,6.489,98.2,0,104.3,1.7,1.7,0,0,0,0,0,1.6,1.087,0,0,0,0,0,0
"2018-01-28 16:57:00",810436,-1,7.246,7,6.502,98.2,0,104.7,2.45,1.7,0,0,0,0,0,1.663,1.062,0,0,0,0,0,0
"2018-01-28 16:58:00",810437,-1,7.217,6.993,6.534,98.3,0,107.7,1.7,0.95,0,0,0,0,0,1.475,0.76,0,0,0,0,0,0
"2018-01-28 16:59:00",810438,-1,7.197,6.979,6.549,98.3,0,108.1,1.7,0.95,0,0,0,0,0,1.313,0.111,0,0,0,0,0,0
"2018-01-28 17:00:00",810439,-1,7.171,6.967,6.555,98.3,0,108.9,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-28 17:01:00",810440,-1,7.133,6.961,6.564,98.3,0,110.3,1.7,0.95,0,0,0,0,0,1.222,0.301,0,0,0,0,0,0
"2018-01-28 17:02:00",810441,-1,7.085,6.951,6.565,98.3,0,105,1.7,0.95,0,0,0,0,0,1.413,0.903,0,0,0,0,0,0
"2018-01-28 17:03:00",810442,-1,7.064,6.902,6.54,98.3,0,108.3,2.45,0.95,0,0,0,0,0,1.55,0.57,0,0,0,0,0,0
"2018-01-28 17:04:00",810443,-1,7.059,6.863,6.519,98.2,0,107.9,2.45,1.7,0,0,0,0,0,1.588,0.924,0,0,0,0,0,0
"2018-01-28 17:05:00",810444,-1,7.134,6.833,6.494,98.2,0,105.4,2.45,1.7,0.95,0,0,0,0,1.8,0.943,0.032,0,0,0,0,0
"2018-01-28 17:06:00",810445,-1,7.198,6.834,6.475,98.2,0,101.8,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.079,0,0,0,0,0
"2018-01-28 17:07:00",810446,-1,7.196,6.851,6.461,98.3,0,102.2,2.45,1.7,0.95,0,0,0,0,2.063,1.313,0.681,0,0,0,0,0
"2018-01-28 17:08:00",810447,-1,7.205,6.839,6.432,98.2,0,106.8,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.57,0,0,0,0,0
"2018-01-28 17:09:00",810448,-1,7.161,6.839,6.424,98.1,0,102.5,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.491,0,0,0,0,0
"2018-01-28 17:10:00",810449,0,7.102,6.808,6.408,98.1,0,98.8,2.45,1.7,0.95,0,0,0,0,1.513,0.959,0.317,0,0,0,0,0
"2018-01-28 17:11:00",810450,0,7.06,6.776,6.397,98,0,94.6,1.7,0.95,0.95,0,0,0,0,1.425,0.776,0.063,0,0,0,0,0
"2018-01-28 17:12:00",810451,0,7.014,6.751,6.388,98.1,0,95.4,2.45,0.95,0,0,0,0,0,1.438,0.602,0,0,0,0,0,0
"2018-01-28 17:13:00",810452,0,6.995,6.712,6.37,98.2,0,98,1.7,0.95,0,0,0,0,0,1.375,0.237,0,0,0,0,0,0
"2018-01-28 17:14:00",810453,0,6.994,6.667,6.324,98.2,0,98.7,1.7,0.95,0,0,0,0,0,1.5,0.459,0,0,0,0,0,0
"2018-01-28 17:15:00",810454,0,7.011,6.62,6.249,98.3,0,98.2,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-28 17:16:00",810455,0,6.997,6.572,6.194,98.4,0,103.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-28 17:17:00",810456,0,6.918,6.514,6.088,98.5,0,96.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 17:18:00",810457,0,6.843,6.499,5.933,98.8,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:19:00",810458,0,6.77,6.484,5.789,99,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:20:00",810459,0,6.738,6.492,5.65,99.1,0,78.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:21:00",810460,0,6.704,6.508,5.568,99.2,0,69.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:22:00",810461,0,6.678,6.523,5.557,99.2,0,72.59,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 17:23:00",810462,0,6.645,6.524,5.633,99.2,0,56.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:24:00",810463,0,6.633,6.511,5.658,99.2,0,68.84,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 17:25:00",810464,0,6.671,6.51,5.739,99.2,0,64.88,1.7,0.95,0,0,0,0,0,0.614,0.253,0,0,0,0,0,0
"2018-01-28 17:26:00",810465,0,6.682,6.51,5.816,99.2,0,81.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-28 17:27:00",810466,0,6.679,6.595,5.936,99.2,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:28:00",810467,0,6.664,6.597,5.902,99.2,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:29:00",810468,0,6.653,6.529,5.821,99.2,0,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:30:00",810469,0,6.668,6.558,5.821,99.2,0,110.6,1.7,0,0,0,0,0,0,0.692,0,0,0,0,0,0,0
"2018-01-28 17:31:00",810470,0,6.677,6.521,5.836,99.2,0,77.68,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-28 17:32:00",810471,0,6.632,6.463,5.88,99.2,0,72.9,0.95,0.95,0,0,0,0,0,0.348,0.396,0,0,0,0,0,0
"2018-01-28 17:33:00",810472,0,6.592,6.392,5.811,99.2,0,59.97,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-01-28 17:34:00",810473,0,6.551,6.283,5.714,99.2,0,72.09,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-28 17:35:00",810474,0,6.521,6.312,5.687,99.2,0,57.2,0.95,0.95,0,0,0,0,0,0.253,0.364,0,0,0,0,0,0
"2018-01-28 17:36:00",810475,0,6.515,6.316,5.684,99.2,0,59.22,0.95,0.95,0,0,0,0,0,0.269,0.364,0,0,0,0,0,0
"2018-01-28 17:37:00",810476,0,6.491,6.313,5.656,99.2,0,51.66,0.95,1.7,0.95,0,0,0,0,0.57,0.674,0.079,0,0,0,0,0
"2018-01-28 17:38:00",810477,0,6.499,6.28,5.55,99.2,0,38.64,0.95,0.95,0,0,0,0,0,0.095,0.728,0,0,0,0,0,0
"2018-01-28 17:39:00",810478,0,6.478,6.204,5.494,99.2,0,75.12,1.7,1.7,0,0,0,0,0,1.131,0.864,0,0,0,0,0,0
"2018-01-28 17:40:00",810479,0,6.496,6.167,5.468,99.2,0,67.56,1.7,0.95,0,0,0,0,0,0.747,0.459,0,0,0,0,0,0
"2018-01-28 17:41:00",810480,0,6.504,6.217,5.426,99.2,0,70.18,1.7,0.95,0,0,0,0,0,0.775,0.728,0,0,0,0,0,0
"2018-01-28 17:42:00",810481,0,6.509,6.195,5.382,99.2,0,70.52,1.7,0.95,0,0,0,0,0,0.82,0.839,0,0,0,0,0,0
"2018-01-28 17:43:00",810482,0,6.506,6.272,5.405,99.2,0,67.45,1.7,0.95,0,0,0,0,0,0.662,0.681,0,0,0,0,0,0
"2018-01-28 17:44:00",810483,0,6.48,6.303,5.476,99.2,0,67.64,1.7,0.95,0,0,0,0,0,0.75,0.728,0,0,0,0,0,0
"2018-01-28 17:45:00",810484,0,6.467,6.289,5.535,99.2,0,92.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-28 17:46:00",810485,0,6.462,6.254,5.487,99.2,0,93,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-28 17:47:00",810486,0,6.463,6.31,5.614,99.2,0,89.5,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-01-28 17:48:00",810487,0,6.44,6.33,5.719,99.2,0,91.3,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-28 17:49:00",810488,0,6.416,6.312,5.723,99.2,0,102.4,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-01-28 17:50:00",810489,-1,6.384,6.308,5.672,99.2,0,108.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-28 17:51:00",810490,-1,6.355,6.291,5.672,99.2,0,105,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-28 17:52:00",810491,-1,6.32,6.268,5.66,99.2,0,122.7,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-01-28 17:53:00",810492,-1,6.283,6.241,5.66,99.2,0,131.7,1.7,0,0,0,0,0,0,0.597,0,0,0,0,0,0,0
"2018-01-28 17:54:00",810493,-1,6.252,6.22,5.669,99.2,0,125.5,1.7,0.95,0,0,0,0,0,0.921,0.142,0,0,0,0,0,0
"2018-01-28 17:55:00",810494,-1,6.249,6.192,5.697,99.2,0,114.6,2.45,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-01-28 17:56:00",810495,-1,6.376,6.17,5.701,99.2,0,111.7,3.2,1.7,0.95,0,0,0,0,2.188,0.92,0.048,0,0,0,0,0
"2018-01-28 17:57:00",810496,-1,6.442,6.129,5.661,99.1,0,105.7,2.45,2.45,1.7,0.95,0.95,0,0.428,2.2,1.375,0.977,0.712,0.269,0,0,0
"2018-01-28 17:58:00",810497,-1,6.524,6.046,5.56,98.6,0,105.4,3.2,1.7,1.7,0.95,0.95,0,0.207,2.275,1.413,0.921,0.554,0.048,0,0,0
"2018-01-28 17:59:00",810498,-1,6.577,6.002,5.496,98.2,0,104.7,3.2,1.7,1.7,0.95,0,0,0,2.338,1.413,0.848,0.348,0,0,0,0
"2018-01-28 18:00:00",810499,-1,6.596,6.011,5.499,98,0,106.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.438,1.6,0.939,0.602,0.222,0,0,0
"2018-01-28 18:01:00",810500,-1,6.665,6.109,5.554,98.1,0,109.1,3.95,2.45,1.7,1.7,0.95,0,0.471,2.763,1.938,1.184,0.873,0.412,0,0,0
"2018-01-28 18:02:00",810501,-1,6.656,6.207,5.664,98.1,0,104.6,3.95,2.45,2.45,1.7,1.7,1.7,0.398,2.863,2.037,1.425,1.134,0.983,0.386,0,0
"2018-01-28 18:03:00",810502,-1,6.648,6.224,5.75,97.8,0,105.2,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.788,1.875,1.388,1.213,1.059,0.535,0,0
"2018-01-28 18:04:00",810503,-1,6.697,6.277,5.833,97.5,0,106.2,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.063,2.275,1.55,1.272,1.125,0.643,0,0
"2018-01-28 18:05:00",810504,-1,6.741,6.355,5.932,97.1,0,105.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.775,2.188,1.688,1.563,1.413,1.014,0,0
"2018-01-28 18:06:00",810505,-1,6.73,6.379,6.003,96.5,0,104.9,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.638,1.963,1.413,1.231,1.197,0.819,0,0
"2018-01-28 18:07:00",810506,-1,6.688,6.367,6.009,96.2,0,105.7,3.2,3.2,2.45,1.7,1.7,1.7,0.377,2.75,2.037,1.413,1.188,0.999,0.386,0,0
"2018-01-28 18:08:00",810507,-1,6.674,6.352,6.009,96.1,0,109,3.95,3.2,2.45,1.7,1.7,1.7,0.466,2.963,2.1,1.425,1.288,1.083,0.578,0,0
"2018-01-28 18:09:00",810508,-1,6.729,6.354,6.015,96,0,108.8,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.775,2.15,1.45,1.163,1.068,0.703,0,0
"2018-01-28 18:10:00",810509,0,6.732,6.416,6.062,96,0,109.1,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.575,2,1.513,1.225,1.012,0.602,0,0
"2018-01-28 18:11:00",810510,0,6.684,6.401,6.062,95.6,0,107.9,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.475,1.7,1.102,0.829,0.472,0.174,0,0
"2018-01-28 18:12:00",810511,0,6.645,6.351,6.036,95.6,0,105.8,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.413,1.575,1.213,1.009,0.693,0.111,0,0
"2018-01-28 18:13:00",810512,0,6.62,6.299,6.012,95.7,0,106.2,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.525,1.813,1.35,1.2,1.021,0.503,0,0
"2018-01-28 18:14:00",810513,0,6.609,6.276,5.974,95.9,0,102.3,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.625,1.925,1.413,1.143,1.012,0.535,0,0
"2018-01-28 18:15:00",810514,0,6.628,6.253,5.937,95.9,0,100.1,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.675,1.85,1.25,1.072,0.886,0.285,0,0
"2018-01-28 18:16:00",810515,0,6.619,6.226,5.89,96,0,99,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.575,1.85,1.25,1.037,0.836,0.063,0,0
"2018-01-28 18:17:00",810516,0,6.625,6.207,5.856,96,0,92.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.475,1.675,1.097,0.899,0.602,0,0,0
"2018-01-28 18:18:00",810517,0,6.584,6.158,5.814,96,0,93.9,3.2,2.45,1.7,1.7,1.7,0,0.443,2.438,1.513,0.946,0.725,0.25,0,0,0
"2018-01-28 18:19:00",810518,0,6.578,6.091,5.78,96,0,94.9,3.2,1.7,1.7,1.7,1.7,0,0.415,2.438,1.563,0.977,0.725,0.203,0,0,0
"2018-01-28 18:20:00",810519,0,6.533,6.071,5.755,96.3,0,93.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.413,1.7,1.113,0.896,0.618,0.063,0,0
"2018-01-28 18:21:00",810520,0,6.474,6.023,5.705,96.3,0,93.8,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.488,1.563,0.993,0.76,0.427,0.032,0,0
"2018-01-28 18:22:00",810521,0,6.432,6.007,5.654,96.6,0,92.5,3.2,2.45,1.7,1.7,1.7,0,0.496,2.2,1.575,1.113,0.817,0.503,0,0,0
"2018-01-28 18:23:00",810522,0,6.338,5.965,5.612,96.6,0,88.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.225,0.535,0.127,0,0,0,0
"2018-01-28 18:24:00",810523,0,6.247,5.888,5.551,96.6,0,94.9,2.45,1.7,0.95,0,0,0,0,1.9,1.031,0.063,0,0,0,0,0
"2018-01-28 18:25:00",810524,0,6.169,5.788,5.485,96.6,0,94.2,2.45,0.95,0,0,0,0,0,1.713,0.712,0,0,0,0,0,0
"2018-01-28 18:26:00",810525,0,6.107,5.715,5.424,96.8,0,97.4,2.45,1.7,0,0,0,0,0,1.738,0.773,0,0,0,0,0,0
"2018-01-28 18:27:00",810526,0,6.09,5.677,5.376,97.1,0,103.5,3.2,1.7,0,0,0,0,0,1.85,0.987,0,0,0,0,0,0
"2018-01-28 18:28:00",810527,0,6.07,5.669,5.344,97.3,0,106,2.45,1.7,0,0,0,0,0,1.875,0.877,0,0,0,0,0,0
"2018-01-28 18:29:00",810528,0,6.09,5.659,5.328,97.5,0,106.4,2.45,1.7,0.95,0,0,0,0,2.025,1.065,0.301,0,0,0,0,0
"2018-01-28 18:30:00",810529,0,6.123,5.692,5.336,97.6,0,103.2,2.45,1.7,0.95,0,0,0,0,2.1,1.313,0.364,0,0,0,0,0
"2018-01-28 18:31:00",810530,0,6.148,5.705,5.346,97.6,0,103.8,2.45,1.7,0.95,0,0,0,0,2.025,1.313,0.364,0,0,0,0,0
"2018-01-28 18:32:00",810531,0,6.19,5.746,5.377,97.6,0,103.3,2.45,1.7,0.95,0.95,0,0,0,2.125,1.375,0.618,0.127,0,0,0,0
"2018-01-28 18:33:00",810532,0,6.223,5.784,5.398,97.5,0,100.8,3.2,1.7,1.7,0.95,0,0,0,2.188,1.4,0.563,0.111,0,0,0,0
"2018-01-28 18:34:00",810533,0,6.236,5.816,5.416,97.4,0,101,3.2,1.7,0.95,0.95,0,0,0,2.263,1.288,0.412,0.032,0,0,0,0
"2018-01-28 18:35:00",810534,0,6.234,5.816,5.425,97.2,0,102,2.45,1.7,0.95,0,0,0,0,1.975,1.2,0.396,0,0,0,0,0
"2018-01-28 18:36:00",810535,0,6.174,5.793,5.415,97,0,101,2.45,1.7,0,0,0,0,0,1.988,1.225,0,0,0,0,0,0
"2018-01-28 18:37:00",810536,0,6.163,5.737,5.396,96.9,0,103.1,2.45,1.7,0,0.95,0,0,0,2.088,1.188,0,0.079,0,0,0,0
"2018-01-28 18:38:00",810537,0,6.139,5.713,5.376,97,0,100.5,3.2,1.7,0.95,0.95,0,0,0,2.238,1.513,0.586,0.348,0,0,0,0
"2018-01-28 18:39:00",810538,0,6.092,5.7,5.343,97,0,100.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.488,0.889,0.459,0,0,0,0
"2018-01-28 18:40:00",810539,0,6.087,5.674,5.302,97.1,0,103.3,2.45,1.7,0.95,0.95,0,0,0,2.113,1.35,0.618,0.079,0,0,0,0
"2018-01-28 18:41:00",810540,0,6.083,5.647,5.273,97.2,0,104.5,2.45,1.7,0.95,0,0,0,0,2.025,1.188,0.142,0,0,0,0,0
"2018-01-28 18:42:00",810541,0,6.05,5.609,5.236,97.2,0,102.7,2.45,1.7,0,0,0,0,0,1.813,0.88,0,0,0,0,0,0
"2018-01-28 18:43:00",810542,0,5.991,5.52,5.178,97.1,0,103.8,2.45,0.95,0,0,0,0,0,1.588,0.222,0,0,0,0,0,0
"2018-01-28 18:44:00",810543,0,5.909,5.464,5.145,97.2,0,105,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-28 18:45:00",810544,0,5.789,5.424,5.125,97.5,0,94.1,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-28 18:46:00",810545,0,5.679,5.419,5.136,97.9,0,82.2,1.7,1.7,0.95,0.95,0,0,0,0.788,0.677,0.57,0.459,0,0,0,0
"2018-01-28 18:47:00",810546,0,5.626,5.466,5.209,98.2,0,76.25,1.7,1.7,1.7,0.95,0,0,0,1.288,1.018,0.801,0.807,0,0,0,0
"2018-01-28 18:48:00",810547,0,5.648,5.537,5.254,98.4,0,73.51,1.7,1.7,1.7,0.95,0,0,0,1.475,1.275,1.037,0.918,0,0,0,0
"2018-01-28 18:49:00",810548,0,5.688,5.563,5.243,98.4,0,73.08,2.45,1.7,1.7,0.95,0,0,0,1.675,1.313,1.025,0.887,0,0,0,0
"2018-01-28 18:50:00",810549,-1,5.754,5.571,5.236,98.4,0,80.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.525,1.075,0.855,0,0,0,0
"2018-01-28 18:51:00",810550,-1,5.837,5.65,5.253,98.5,0,90.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.3,0.706,0.237,0,0,0,0
"2018-01-28 18:52:00",810551,-1,5.874,5.569,5.139,98.2,0,89.7,2.45,0.95,0,0,0,0,0,1.713,0.538,0,0,0,0,0,0
"2018-01-28 18:53:00",810552,-1,5.853,5.444,5.056,97.9,0,87.2,2.45,1.7,0.95,0,0,0,0,1.588,0.87,0.079,0,0,0,0,0
"2018-01-28 18:54:00",810553,-1,5.821,5.417,5.024,98.1,0,84.9,2.45,1.7,0.95,0,0,0,0,1.463,0.826,0.063,0,0,0,0,0
"2018-01-28 18:55:00",810554,-1,5.787,5.395,4.954,98.2,0,82.7,1.7,0.95,0.95,0,0,0,0,1.413,0.76,0.079,0,0,0,0,0
"2018-01-28 18:56:00",810555,-1,5.827,5.381,4.893,98.3,0,89.5,2.45,1.7,0.95,0,0,0,0,1.588,0.93,0.285,0,0,0,0,0
"2018-01-28 18:57:00",810556,-1,5.844,5.343,4.849,98.3,0,89.9,1.7,0.95,0,0,0,0,0,1.425,0.554,0,0,0,0,0,0
"2018-01-28 18:58:00",810557,-1,5.842,5.31,4.791,98.3,0,76.64,2.45,1.7,0.95,0,0,0,0,1.256,0.788,0.032,0,0,0,0,0
"2018-01-28 18:59:00",810558,-1,5.791,5.336,4.71,98.5,0,81.8,1.7,0.95,0,0,0,0,0,1.197,0.839,0,0,0,0,0,0
"2018-01-28 19:00:00",810559,-1,5.767,5.426,4.79,98.8,0,70.32,1.7,1.7,0.95,0.95,0,0,0,1.3,0.99,0.602,0.048,0,0,0,0
"2018-01-28 19:01:00",810560,-1,5.719,5.47,4.94,98.8,0,68.11,1.7,1.7,0.95,0.95,0,0,0,1.388,1.05,0.744,0.681,0,0,0,0
"2018-01-28 19:02:00",810561,-1,5.709,5.462,5.004,98.7,0,70.16,1.7,1.7,0.95,0.95,0,0,0,1.375,1.087,0.792,0.697,0,0,0,0
"2018-01-28 19:03:00",810562,-1,5.703,5.441,4.999,98.6,0,73.01,1.7,1.7,0.95,0.95,0,0,0,1.325,1.087,0.348,0.095,0,0,0,0
"2018-01-28 19:04:00",810563,-1,5.715,5.385,4.943,98.5,0,72.93,1.7,1.7,0.95,0,0,0,0,1.388,1.163,0.475,0,0,0,0,0
"2018-01-28 19:05:00",810564,-1,5.703,5.361,4.833,98.6,0,68.21,2.45,1.7,1.7,0.95,0,0,0,1.6,1.375,0.981,0.269,0,0,0,0
"2018-01-28 19:06:00",810565,-1,5.687,5.331,4.738,98.7,0,60.38,1.7,1.7,1.7,0.95,0,0,0,1.538,1.4,0.972,0.174,0,0,0,0
"2018-01-28 19:07:00",810566,-1,5.619,5.317,4.636,98.9,0,53.05,2.45,1.7,1.7,0.95,0,0,0,1.725,1.425,1.125,0.427,0,0,0,0
"2018-01-28 19:08:00",810567,-1,5.554,5.285,4.681,99,0,49.48,2.45,1.7,1.7,0.95,0,0,0,1.725,1.25,0.937,0.127,0,0,0,0
"2018-01-28 19:09:00",810568,-1,5.493,5.193,4.604,99,0,48.65,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.38,0,0,0,0,0
"2018-01-28 19:10:00",810569,0,5.433,5.085,4.381,99,0,51.69,2.45,1.7,0,0,0,0,0,1.713,1.2,0,0,0,0,0,0
"2018-01-28 19:11:00",810570,0,5.441,4.969,4.236,99,0,57.62,2.45,1.7,0,0,0,0,0,1.638,1.263,0,0,0,0,0,0
"2018-01-28 19:12:00",810571,0,5.434,4.873,4.123,99.1,0,55.08,2.45,1.7,0,0,0,0,0,1.525,1.225,0,0,0,0,0,0
"2018-01-28 19:13:00",810572,0,5.389,4.777,4.017,99.1,0,49.12,1.7,1.7,0,0,0,0,0,1.338,1.175,0,0,0,0,0,0
"2018-01-28 19:14:00",810573,0,5.331,4.679,3.91,99.1,0,46.46,1.7,1.7,0,0,0,0,0,1.163,1.025,0,0,0,0,0,0
"2018-01-28 19:15:00",810574,0,5.327,4.668,3.838,99.1,0,52.18,1.7,1.7,0,0,0,0,0,1.175,0.943,0,0,0,0,0,0
"2018-01-28 19:16:00",810575,0,5.32,4.799,3.789,99.2,0,42.93,1.7,1.7,0,0,0,0,0,1.138,0.937,0,0,0,0,0,0
"2018-01-28 19:17:00",810576,0,5.285,4.896,3.812,99.2,0,49.29,1.7,0.95,0,0,0,0,0,1.225,0.839,0,0,0,0,0,0
"2018-01-28 19:18:00",810577,0,5.317,4.906,3.851,99.2,0,58.35,1.7,1.7,0,0,0,0,0,1.35,0.947,0,0,0,0,0,0
"2018-01-28 19:19:00",810578,0,5.353,4.933,3.845,99.2,0,61.58,1.7,1.7,0,0,0,0,0,1.338,0.896,0,0,0,0,0,0
"2018-01-28 19:20:00",810579,0,5.34,4.904,3.858,99.2,0,62.84,1.7,0.95,0,0,0,0,0,1.238,0.871,0,0,0,0,0,0
"2018-01-28 19:21:00",810580,0,5.342,4.889,3.877,99.2,0,64.19,1.7,0.95,0,0,0,0,0,1.25,0.633,0,0,0,0,0,0
"2018-01-28 19:22:00",810581,0,5.34,4.79,3.898,99.2,0,59.89,1.7,0.95,0,0,0,0,0,1.075,0.048,0,0,0,0,0,0
"2018-01-28 19:23:00",810582,0,5.319,4.691,3.901,99.2,0,60.5,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-28 19:24:00",810583,0,5.282,4.611,3.901,99.2,0,65.86,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-28 19:25:00",810584,0,5.257,4.563,3.894,99.2,0,66.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-28 19:26:00",810585,0,5.23,4.523,3.901,99.2,0,66.64,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-28 19:27:00",810586,0,5.211,4.501,3.902,99.2,0,66.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:28:00",810587,0,5.198,4.494,3.934,99.2,0,65.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:29:00",810588,0,5.149,4.489,3.989,99.2,0,65.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:30:00",810589,0,5.118,4.494,4.032,99.1,0,65.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:31:00",810590,0,5.09,4.49,4.076,99.2,0,65.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:32:00",810591,0,5.059,4.495,4.102,99.2,0,65.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:33:00",810592,0,5.033,4.505,4.139,99.2,0,65.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:34:00",810593,0,4.99,4.527,4.168,99.2,0,68.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:35:00",810594,0,4.968,4.539,4.183,99.2,0,79.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:36:00",810595,0,4.958,4.538,4.181,99.2,0,79.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:37:00",810596,0,4.994,4.547,4.188,99.2,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:38:00",810597,0,5.016,4.551,4.193,99.2,0,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:39:00",810598,0,5.038,4.544,4.2,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:40:00",810599,0,5.049,4.54,4.233,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:41:00",810600,0,5.033,4.538,4.219,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:42:00",810601,0,5.012,4.532,4.15,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:43:00",810602,0,4.981,4.536,4.125,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:44:00",810603,0,4.933,4.523,4.098,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:45:00",810604,0,4.884,4.498,4.04,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:46:00",810605,0,4.878,4.463,4.038,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:47:00",810606,0,4.869,4.443,4.03,99.2,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:48:00",810607,0,4.877,4.467,4.023,99.2,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:49:00",810608,0,4.878,4.496,4.026,99.2,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:50:00",810609,-1,4.865,4.544,4.033,99.2,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:51:00",810610,-1,4.858,4.566,4.043,99.2,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:52:00",810611,-1,4.849,4.579,4.075,99.2,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:53:00",810612,-1,4.857,4.601,4.109,99.2,0,89.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:54:00",810613,-1,4.859,4.596,4.113,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:55:00",810614,-1,4.852,4.582,4.129,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:56:00",810615,-1,4.842,4.578,4.129,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:57:00",810616,-1,4.828,4.55,4.109,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:58:00",810617,-1,4.805,4.504,4.094,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:59:00",810618,-1,4.779,4.403,4.061,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:00:00",810619,-1,4.75,4.308,3.963,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:01:00",810620,-1,4.674,4.242,3.899,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:02:00",810621,-1,4.582,4.175,3.875,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:03:00",810622,-1,4.553,4.072,3.811,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:04:00",810623,-1,4.545,4.004,3.751,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:05:00",810624,-1,4.552,3.948,3.703,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:06:00",810625,-1,4.552,3.916,3.679,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:07:00",810626,-1,4.552,3.915,3.658,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:08:00",810627,-1,4.553,3.961,3.651,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:09:00",810628,-1,4.563,4.098,3.653,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:10:00",810629,0,4.577,4.199,3.653,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:11:00",810630,0,4.59,4.2,3.645,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:12:00",810631,0,4.633,4.178,3.649,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:13:00",810632,0,4.664,4.166,3.649,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:14:00",810633,0,4.668,4.127,3.643,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:15:00",810634,0,4.667,4.084,3.643,99.2,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:16:00",810635,0,4.656,4.024,3.639,99.2,0,47.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:17:00",810636,0,4.634,3.923,3.612,99.2,0,39.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:18:00",810637,0,4.607,3.806,3.549,99.2,0,33.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:19:00",810638,0,4.582,3.745,3.468,99.2,0,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:20:00",810639,0,4.553,3.729,3.401,99.2,0,7.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:21:00",810640,0,4.576,3.79,3.358,99.2,0,7.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:22:00",810641,0,4.632,3.854,3.328,99.2,0,7.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:23:00",810642,0,4.663,3.879,3.305,99.2,0,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:24:00",810643,0,4.669,3.943,3.291,99.2,0,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:25:00",810644,0,4.666,4.011,3.285,99.2,0,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:26:00",810645,0,4.666,4.027,3.285,99.2,0,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:27:00",810646,0,4.649,4.009,3.3,99.2,0,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:28:00",810647,0,4.661,3.992,3.323,99.2,0,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:29:00",810648,0,4.659,4.007,3.344,99.2,0,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:30:00",810649,0,4.631,4.002,3.384,99.2,0,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:31:00",810650,0,4.579,4.002,3.406,99.2,0,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:32:00",810651,0,4.543,3.977,3.406,99.2,0,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:33:00",810652,0,4.521,3.909,3.402,99.2,0,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:34:00",810653,0,4.506,3.869,3.372,99.2,0,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:35:00",810654,0,4.542,3.841,3.363,99.2,0,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:36:00",810655,0,4.553,3.839,3.36,99.2,0,27.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:37:00",810656,0,4.551,3.84,3.35,99.2,0,29.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-28 20:38:00",810657,0,4.542,3.841,3.348,99.2,0,31.67,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-28 20:39:00",810658,0,4.567,3.846,3.348,99.2,0,39.29,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-28 20:40:00",810659,0,4.574,3.862,3.37,99.2,0,50.67,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-28 20:41:00",810660,0,4.681,3.878,3.401,99.2,0,58.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 20:42:00",810661,0,4.766,3.922,3.445,99.2,0,58.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-28 20:43:00",810662,0,4.824,3.95,3.489,99.2,0,60.96,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 20:44:00",810663,0,4.848,3.957,3.537,99.2,0,65.64,1.7,0.95,0,0,0,0,0,1.325,0.095,0,0,0,0,0,0
"2018-01-28 20:45:00",810664,0,4.876,3.966,3.57,99.2,0,67.3,1.7,0.95,0,0,0,0,0,1.375,0.095,0,0,0,0,0,0
"2018-01-28 20:46:00",810665,0,4.864,3.936,3.595,99.2,0,69.16,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-28 20:47:00",810666,0,4.818,3.935,3.622,99.2,0,69.11,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-28 20:48:00",810667,0,4.749,3.933,3.646,99.2,0,68.85,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 20:49:00",810668,0,4.683,3.967,3.681,99.2,0,66.21,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-28 20:50:00",810669,-1,4.648,3.966,3.701,99.2,0,65.64,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-28 20:51:00",810670,-1,4.621,3.954,3.704,99.2,0,62.69,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 20:52:00",810671,-1,4.571,3.943,3.686,99.2,0,59.96,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-28 20:53:00",810672,-1,4.509,3.905,3.641,99.2,0,59.94,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 20:54:00",810673,-1,4.477,3.886,3.597,99.2,0,55.54,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-28 20:55:00",810674,-1,4.491,3.863,3.573,99.2,0,51.66,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-28 20:56:00",810675,-1,4.518,3.896,3.558,99.2,0,50.44,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-28 20:57:00",810676,-1,4.584,3.943,3.554,99.2,0,50.19,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-28 20:58:00",810677,-1,4.679,3.969,3.543,99.2,0,49.56,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 20:59:00",810678,-1,4.734,3.933,3.507,99.2,0,45.59,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 21:00:00",810679,-1,4.737,3.886,3.407,99.2,0,37.83,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-28 21:01:00",810680,-1,4.735,3.811,3.337,99.2,0,30.48,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-28 21:02:00",810681,-1,4.695,3.799,3.254,99.2,0,22.73,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-28 21:03:00",810682,-1,4.656,3.845,3.147,99.2,0,17.43,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-28 21:04:00",810683,-1,4.631,3.889,3.086,99.2,0,16.56,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 21:05:00",810684,-1,4.619,3.901,3.063,99.2,0,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:06:00",810685,-1,4.574,3.926,3.065,99.2,0,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:07:00",810686,-1,4.555,3.957,3.081,99.2,0,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:08:00",810687,-1,4.548,3.955,3.084,99.2,0,38.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:09:00",810688,-1,4.563,3.987,3.089,99.2,0,58.15,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-28 21:10:00",810689,0,4.64,4.007,3.144,99.2,0,65.16,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 21:11:00",810690,0,4.7,4.024,3.258,99.2,0,69.28,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 21:12:00",810691,0,4.709,4.032,3.389,99.2,0,70.47,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-28 21:13:00",810692,0,4.708,4.046,3.482,99.2,0,70.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-28 21:14:00",810693,0,4.7,4.054,3.533,99.2,0,70.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:15:00",810694,0,4.678,4.052,3.559,99.2,0,70.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:16:00",810695,0,4.651,4.045,3.536,99.2,0,70.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:17:00",810696,0,4.579,4.008,3.392,99.2,0,70.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:18:00",810697,0,4.498,3.931,3.256,99.2,0,70.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:19:00",810698,0,4.455,3.875,3.147,99.2,0,55.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:20:00",810699,0,4.404,3.869,3.143,99.2,0,49.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:21:00",810700,0,4.389,3.878,3.172,99.2,0,46.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:22:00",810701,0,4.44,3.896,3.178,99.2,0,43.24,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-28 21:23:00",810702,0,4.489,3.922,3.178,99.2,0,43.24,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 21:24:00",810703,0,4.518,3.962,3.187,99.2,0,43.28,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-28 21:25:00",810704,0,4.551,4.012,3.23,99.2,0,47.01,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-28 21:26:00",810705,0,4.572,4.04,3.29,99.2,0,54.65,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 21:27:00",810706,0,4.593,4.044,3.336,99.2,0,58.86,1.7,0.95,0,0,0,0,0,1.2,0.301,0,0,0,0,0,0
"2018-01-28 21:28:00",810707,0,4.594,4.056,3.367,99.2,0,60.4,1.7,0.95,0,0,0,0,0,1.125,0.237,0,0,0,0,0,0
"2018-01-28 21:29:00",810708,0,4.594,4.044,3.4,99.2,0,60.42,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 21:30:00",810709,0,4.594,4,3.423,99.2,0,60.42,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 21:31:00",810710,0,4.598,3.965,3.449,99.2,0,60.57,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 21:32:00",810711,0,4.613,4.015,3.496,99.2,0,64.75,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-28 21:33:00",810712,0,4.636,4.106,3.555,99.2,0,67.49,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-28 21:34:00",810713,0,4.689,4.19,3.615,99.2,0,67.46,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-28 21:35:00",810714,0,4.743,4.227,3.683,99.2,0,67.43,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-28 21:36:00",810715,0,4.827,4.234,3.755,99.2,0,66.36,1.7,1.7,0,0,0,0,0,1.5,0.392,0,0,0,0,0,0
"2018-01-28 21:37:00",810716,0,4.907,4.211,3.802,99.2,0,66.22,1.7,1.7,0,0,0,0,0,1.525,0.959,0,0,0,0,0,0
"2018-01-28 21:38:00",810717,0,4.883,4.16,3.809,99.2,0,66.7,1.7,0.95,0,0,0,0,0,1.488,0.807,0,0,0,0,0,0
"2018-01-28 21:39:00",810718,0,4.838,4.068,3.775,99.2,0,67.06,1.7,0.95,0,0,0,0,0,1.513,0.823,0,0,0,0,0,0
"2018-01-28 21:40:00",810719,0,4.797,4.055,3.733,99.2,0,65.23,1.7,1.7,0,0,0,0,0,1.588,0.987,0,0,0,0,0,0
"2018-01-28 21:41:00",810720,0,4.767,4.083,3.653,99.2,0,65.13,1.7,1.7,0,0,0,0,0,1.613,1.025,0,0,0,0,0,0
"2018-01-28 21:42:00",810721,0,4.752,4.208,3.535,99.2,0,65.23,1.7,1.7,0,0,0,0,0,1.613,1.1,0,0,0,0,0,0
"2018-01-28 21:43:00",810722,0,4.746,4.274,3.458,99.2,0,67.36,1.7,1.7,0,0,0,0,0,1.563,1.1,0,0,0,0,0,0
"2018-01-28 21:44:00",810723,0,4.693,4.297,3.547,99.2,0,71.73,1.7,1.7,0,0,0,0,0,1.413,1.05,0,0,0,0,0,0
"2018-01-28 21:45:00",810724,0,4.659,4.299,3.701,99.2,0,73.47,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0,0
"2018-01-28 21:46:00",810725,0,4.597,4.29,3.813,99.2,0,75.36,1.7,1.7,0,0,0,0,0,1.375,1.025,0,0,0,0,0,0
"2018-01-28 21:47:00",810726,0,4.547,4.285,3.863,99.2,0,75.3,1.7,1.7,0,0,0,0,0,1.288,0.959,0,0,0,0,0,0
"2018-01-28 21:48:00",810727,0,4.499,4.242,3.811,99.2,0,74.93,1.7,0.95,0,0,0,0,0,1.2,0.887,0,0,0,0,0,0
"2018-01-28 21:49:00",810728,0,4.469,4.191,3.691,99.2,0,71.42,1.7,0.95,0,0,0,0,0,1.238,0.792,0,0,0,0,0,0
"2018-01-28 21:50:00",810729,-1,4.437,4.079,3.558,99.2,0,68.4,1.7,0.95,0,0,0,0,0,1.175,0.649,0,0,0,0,0,0
"2018-01-28 21:51:00",810730,-1,4.382,3.95,3.409,99.2,0,64.37,1.7,0.95,0,0,0,0,0,1.012,0.57,0,0,0,0,0,0
"2018-01-28 21:52:00",810731,-1,4.327,4.028,3.32,99.2,0,64.35,1.7,0.95,0,0,0,0,0,1.037,0.618,0,0,0,0,0,0
"2018-01-28 21:53:00",810732,-1,4.312,3.994,3.256,99.2,0,63.89,1.7,0.95,0,0,0,0,0,1.175,0.475,0,0,0,0,0,0
"2018-01-28 21:54:00",810733,-1,4.359,4.006,3.194,99.2,0,62.7,1.7,0.95,0,0,0,0,0,1.313,0.507,0,0,0,0,0,0
"2018-01-28 21:55:00",810734,-1,4.413,3.958,3.134,99.2,0,57.01,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 21:56:00",810735,-1,4.496,3.935,3.076,99.2,0,55.71,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 21:57:00",810736,-1,4.623,3.919,3.039,99.2,0,56.91,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 21:58:00",810737,-1,4.759,3.947,3.085,99.2,0,66.13,1.7,0.95,0,0,0,0,0,1.375,0.443,0,0,0,0,0,0
"2018-01-28 21:59:00",810738,-1,4.852,3.978,3.187,99.2,0,75.57,1.7,0.95,0,0,0,0,0,1.438,0.855,0,0,0,0,0,0
"2018-01-28 22:00:00",810739,-1,4.956,3.988,3.253,99.1,0,79.9,1.7,0.95,0,0,0,0,0,1.338,0.839,0,0,0,0,0,0
"2018-01-28 22:01:00",810740,-1,4.994,4.022,3.274,99.2,0,80,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-01-28 22:02:00",810741,-1,4.976,4.032,3.291,99.1,0,80,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-28 22:03:00",810742,-1,4.941,4.029,3.287,99.2,0,80,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 22:04:00",810743,-1,4.939,4.034,3.314,99.2,0,82.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-28 22:05:00",810744,-1,4.971,4.008,3.347,99.1,0,89.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 22:06:00",810745,-1,5.006,4.002,3.371,99.2,0,90.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-28 22:07:00",810746,-1,5.007,4.004,3.371,99.2,0,90.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-28 22:08:00",810747,-1,4.951,3.962,3.366,99.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:09:00",810748,-1,4.883,3.938,3.351,99.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:10:00",810749,0,4.812,3.921,3.334,99.2,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:11:00",810750,0,4.758,3.92,3.346,99.2,0,65.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:12:00",810751,0,4.732,3.908,3.394,99.2,0,57.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:13:00",810752,0,4.694,3.872,3.407,99.2,0,51.62,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-28 22:14:00",810753,0,4.644,3.801,3.343,99.2,0,49.48,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-28 22:15:00",810754,0,4.632,3.709,3.163,99.2,0,49.49,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-28 22:16:00",810755,0,4.635,3.641,3.03,99.2,0,49.52,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 22:17:00",810756,0,4.587,3.593,2.945,99.2,0,49.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 22:18:00",810757,0,4.484,3.536,2.787,99.2,0,49.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:19:00",810758,0,4.419,3.501,2.688,99.2,0,49.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 22:20:00",810759,0,4.346,3.451,2.639,99.2,0,50.66,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-28 22:21:00",810760,0,4.316,3.439,2.574,99.2,0,58.86,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-28 22:22:00",810761,0,4.293,3.448,2.52,99.2,0,65.03,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 22:23:00",810762,0,4.262,3.488,2.548,99.2,0,69.73,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-28 22:24:00",810763,0,4.254,3.515,2.63,99.2,0,76.95,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-28 22:25:00",810764,0,4.299,3.532,2.712,99.2,0,81.7,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-28 22:26:00",810765,0,4.42,3.605,2.78,99.2,0,81.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 22:27:00",810766,0,4.571,3.664,2.803,99.2,0,81.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 22:28:00",810767,0,4.682,3.722,2.826,99.2,0,84.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-28 22:29:00",810768,0,4.831,3.782,2.884,99.2,0,95.2,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-28 22:30:00",810769,0,4.962,3.847,3.023,99.2,0,97,1.7,0.95,0,0.95,0,0,0,1.363,0.174,0,0.301,0,0,0,0
"2018-01-28 22:31:00",810770,0,4.991,3.855,3.206,99.2,0,97.1,1.7,0.95,0,0.95,0,0,0,1.463,0.839,0,0.744,0,0,0,0
"2018-01-28 22:32:00",810771,0,5.019,3.891,3.37,99.2,0,96.7,2.45,1.7,0,0.95,0,0,0,1.688,0.984,0,0.76,0,0,0,0
"2018-01-28 22:33:00",810772,0,5.072,3.944,3.442,99.2,0,97.9,2.45,1.7,0,0.95,0,0,0,1.788,1.1,0,0.649,0,0,0,0
"2018-01-28 22:34:00",810773,0,5.115,4.019,3.352,99.2,0,99.2,2.45,1.7,0,0.95,0,0,0,1.763,1.037,0,0.095,0,0,0,0
"2018-01-28 22:35:00",810774,0,5.132,4.019,3.241,99.2,0,98.1,1.7,1.7,0,0,0,0,0,1.663,0.915,0,0,0,0,0,0
"2018-01-28 22:36:00",810775,0,5.107,3.99,3.234,99.2,0,88.9,1.7,1.7,0,0,0,0,0,1.6,1,0,0,0,0,0,0
"2018-01-28 22:37:00",810776,0,5.053,3.958,3.267,99.2,0,83.5,1.7,1.7,0,0,0,0,0,1.513,0.931,0,0,0,0,0,0
"2018-01-28 22:38:00",810777,0,4.953,3.864,3.073,99.2,0,71.18,1.7,0.95,0,0,0,0,0,1.3,0.918,0,0,0,0,0,0
"2018-01-28 22:39:00",810778,0,4.767,3.634,2.704,99.2,0,55.28,1.7,0.95,0,0.95,0,0,0,1.325,0.903,0,0.063,0,0,0,0
"2018-01-28 22:40:00",810779,0,4.648,3.501,2.457,99.2,0,48.55,1.7,0.95,0,0,0,0,0,1.388,0.871,0,0,0,0,0,0
"2018-01-28 22:41:00",810780,0,4.635,3.414,2.266,99.2,0,51.5,1.7,0.95,0,0,0,0,0,1.413,0.618,0,0,0,0,0,0
"2018-01-28 22:42:00",810781,0,4.697,3.203,2.118,99.2,0,52.45,1.7,0.95,0,0,0,0,0,1.475,0.538,0,0,0,0,0,0
"2018-01-28 22:43:00",810782,0,4.768,3.127,2.099,99.2,0,52.17,1.7,0.95,0,0,0,0,0,1.525,0.697,0,0,0,0,0,0
"2018-01-28 22:44:00",810783,0,4.761,3.225,2.097,99.2,0,51.4,1.7,0.95,0,0,0,0,0,1.35,0.807,0,0,0,0,0,0
"2018-01-28 22:45:00",810784,0,4.551,3.128,2.058,99.2,0,40.26,1.7,0.95,0,0,0,0,0,1.087,0.697,0,0,0,0,0,0
"2018-01-28 22:46:00",810785,0,4.358,2.934,2.035,99.2,0,25.47,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0,0,0
"2018-01-28 22:47:00",810786,0,4.235,2.794,2.019,99.2,0,18.59,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0,0
"2018-01-28 22:48:00",810787,0,4.178,2.614,1.969,99.2,0,26.38,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-28 22:49:00",810788,0,4.175,2.623,1.971,99.2,0,29.35,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-28 22:50:00",810789,-1,4.17,2.743,1.995,99.2,0,42.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-28 22:51:00",810790,-1,4.191,2.858,2.037,99.2,0,59.46,1.7,0.95,0,0,0,0,0,0.911,0.459,0,0,0,0,0,0
"2018-01-28 22:52:00",810791,-1,4.338,3.092,2.154,99.2,0,72.95,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-28 22:53:00",810792,-1,4.463,3.105,2.265,99.2,0,73.1,1.7,0.95,0,0,0,0,0,1.463,0.491,0,0,0,0,0,0
"2018-01-28 22:54:00",810793,-1,4.548,3.131,2.345,99.2,0,72.91,1.7,0.95,0,0,0,0,0,1.425,0.76,0,0,0,0,0,0
"2018-01-28 22:55:00",810794,-1,4.517,3.135,2.366,99.2,0,69.7,1.7,0.95,0,0,0,0,0,1.2,0.38,0,0,0,0,0,0
"2018-01-28 22:56:00",810795,-1,4.43,3.111,2.36,99.2,0,68.46,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 22:57:00",810796,-1,4.361,3.076,2.369,99.2,0,67.11,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-28 22:58:00",810797,-1,4.291,3.058,2.379,99.2,0,64.83,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-28 22:59:00",810798,-1,4.27,3.046,2.358,99.2,0,64.56,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-28 23:00:00",810799,-1,4.246,3.004,2.354,99.2,0,64.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:01:00",810800,-1,4.212,3.006,2.354,99.2,0,63.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:02:00",810801,-1,4.174,2.989,2.333,99.2,0,47.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:03:00",810802,-1,4.134,3.01,2.341,99.2,0,38.98,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-28 23:04:00",810803,-1,4.218,3.061,2.369,99.2,0,34.05,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 23:05:00",810804,-1,4.262,3.083,2.403,99.2,0,32.95,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 23:06:00",810805,-1,4.289,3.092,2.448,99.2,0,33.32,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-28 23:07:00",810806,-1,4.335,3.126,2.484,99.2,0,35.7,1.7,0.95,0,0,0,0,0,1.163,0.491,0,0,0,0,0,0
"2018-01-28 23:08:00",810807,-1,4.309,3.162,2.52,99.2,0,35.76,1.7,0.95,0,0,0,0,0,1.2,0.57,0,0,0,0,0,0
"2018-01-28 23:09:00",810808,-1,4.261,3.214,2.545,99.2,0,35.67,1.7,0.95,0,0,0,0,0,1.25,0.649,0,0,0,0,0,0
"2018-01-28 23:10:00",810809,0,4.216,3.301,2.579,99.2,0,35.12,1.7,0.95,0,0,0,0,0,1.125,0.38,0,0,0,0,0,0
"2018-01-28 23:11:00",810810,0,4.209,3.435,2.634,99.2,0,35.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 23:12:00",810811,0,4.265,3.536,2.702,99.2,0,37.27,1.7,0.95,0,0,0,0,0,1.15,0.016,0,0,0,0,0,0
"2018-01-28 23:13:00",810812,0,4.307,3.589,2.756,99.2,0,37.73,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 23:14:00",810813,0,4.337,3.633,2.8,99.2,0,38.04,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-28 23:15:00",810814,0,4.337,3.67,2.851,99.2,0,38.98,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 23:16:00",810815,0,4.328,3.695,2.9,99.2,0,43.82,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 23:17:00",810816,0,4.302,3.653,2.911,99.2,0,49.56,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 23:18:00",810817,0,4.268,3.643,2.917,99.2,0,57.49,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 23:19:00",810818,0,4.252,3.665,2.951,99.2,0,62.9,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 23:20:00",810819,0,4.25,3.638,2.989,99.2,0,65.02,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 23:21:00",810820,0,4.318,3.608,3.043,99.2,0,69.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 23:22:00",810821,0,4.398,3.628,3.088,99.2,0,73.23,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-28 23:23:00",810822,0,4.454,3.678,3.142,99.2,0,74.26,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-28 23:24:00",810823,0,4.492,3.708,3.199,99.2,0,77.11,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 23:25:00",810824,0,4.518,3.736,3.242,99.2,0,77.14,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-28 23:26:00",810825,0,4.487,3.727,3.265,99.2,0,76.76,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 23:27:00",810826,0,4.434,3.724,3.276,99.2,0,70.51,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-28 23:28:00",810827,0,4.364,3.704,3.248,99.2,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:29:00",810828,0,4.287,3.682,3.143,99.2,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:30:00",810829,0,4.221,3.648,3.084,99.2,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:31:00",810830,0,4.157,3.616,3.026,99.2,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:32:00",810831,0,4.103,3.573,2.999,99.2,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:33:00",810832,0,4.051,3.521,3.008,99.2,0,65.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:34:00",810833,0,4.014,3.511,2.992,99.2,0,60.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:35:00",810834,0,3.972,3.516,2.99,99.2,0,56.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:36:00",810835,0,3.949,3.512,2.997,99.2,0,54.76,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-28 23:37:00",810836,0,3.943,3.508,3.006,99.2,0,50.77,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 23:38:00",810837,0,3.903,3.489,2.995,99.2,0,51.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 23:39:00",810838,0,3.883,3.462,2.979,99.2,0,52.71,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 23:40:00",810839,0,3.898,3.433,2.959,99.2,0,58.57,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-28 23:41:00",810840,0,3.876,3.393,2.93,99.2,0,60.08,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 23:42:00",810841,0,3.883,3.372,2.887,99.2,0,64.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-28 23:43:00",810842,0,3.861,3.357,2.801,99.2,0,73.56,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-28 23:44:00",810843,0,3.872,3.36,2.791,99.2,0,79.06,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-28 23:45:00",810844,0,3.895,3.394,2.856,99.2,0,81.6,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-28 23:46:00",810845,0,3.935,3.438,2.96,99.2,0,92.2,1.7,0.95,0,0.95,0,0,0,1.1,0.427,0,0.158,0,0,0,0
"2018-01-28 23:47:00",810846,0,3.973,3.488,3.048,99.2,0,99.5,1.7,0.95,0,0.95,0,0,0,1.213,0.744,0,0.855,0,0,0,0
"2018-01-28 23:48:00",810847,0,4.002,3.532,3.118,99.2,0,102.7,1.7,0.95,0,0.95,0,0,0,1.2,0.839,0,0.792,0,0,0,0
"2018-01-28 23:49:00",810848,0,4.003,3.532,3.174,99.2,0,105.7,1.7,0.95,0,0.95,0,0,0,1.2,0.855,0,0.681,0,0,0,0
"2018-01-28 23:50:00",810849,-1,3.999,3.529,3.158,99.2,0,107.9,1.7,0.95,0,0.95,0,0,0,1.075,0.728,0,0.427,0,0,0,0
"2018-01-28 23:51:00",810850,-1,3.995,3.528,3.174,99.2,0,109.5,1.7,0.95,0,0,0,0,0,1.1,0.618,0,0,0,0,0,0
"2018-01-28 23:52:00",810851,-1,4.019,3.531,3.209,99.2,0,111.1,1.7,0.95,0,0,0,0,0,1.188,0.602,0,0,0,0,0,0
"2018-01-28 23:53:00",810852,-1,4.057,3.52,3.232,99.2,0,111.3,1.7,0.95,0,0,0,0,0,1.163,0.301,0,0,0,0,0,0
"2018-01-28 23:54:00",810853,-1,4.1,3.524,3.259,99.2,0,112.9,1.7,0.95,0,0,0,0,0,1.075,0.095,0,0,0,0,0,0
"2018-01-28 23:55:00",810854,-1,4.117,3.563,3.283,99.2,0,115.3,1.7,0.95,0,0,0,0,0,1.009,0.048,0,0,0,0,0,0
"2018-01-28 23:56:00",810855,-1,4.117,3.589,3.277,99.2,0,115.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-28 23:57:00",810856,-1,4.099,3.619,3.288,99.2,0,115.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:58:00",810857,-1,4.076,3.621,3.227,99.2,0,115.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:59:00",810858,-1,4.036,3.603,3.149,99.2,0,115.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:00:00",810859,-1,3.998,3.623,3.042,99.2,0,115.4,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-29 00:01:00",810860,-1,3.942,3.473,2.697,99.2,0,115.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:02:00",810861,-1,3.891,3.435,2.238,99.2,0,356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:03:00",810862,-1,3.875,3.587,1.929,99.2,0,333.4,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-29 00:04:00",810863,-1,3.874,3.629,1.709,99.2,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:05:00",810864,-1,3.855,3.633,1.706,99.2,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:06:00",810865,-1,3.845,3.66,1.803,99.2,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:07:00",810866,-1,3.821,3.681,2.091,99.2,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:08:00",810867,-1,3.8,3.692,2.578,99.2,0,333.6,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-01-29 00:09:00",810868,-1,3.89,3.737,2.974,99.2,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:10:00",810869,0,3.977,3.754,3.178,99.2,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:11:00",810870,0,4.04,3.758,3.268,99.2,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:12:00",810871,0,4.089,3.77,3.328,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:13:00",810872,0,4.136,3.779,3.357,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:14:00",810873,0,4.175,3.801,3.39,99.2,0,333.8,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-29 00:15:00",810874,0,4.195,3.793,3.382,99.2,0,333.8,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-29 00:16:00",810875,0,4.177,3.67,3.097,99.2,0,333.8,0,0.95,0,0.95,0,0,0,0,0.412,0,0.032,0,0,0,0
"2018-01-29 00:17:00",810876,0,4.118,3.379,2.562,99.2,0,333.8,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-29 00:18:00",810877,0,4.069,3.356,2.238,99.2,0,333.8,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-29 00:19:00",810878,0,4.017,3.184,2.232,99.2,0,333.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 00:20:00",810879,0,4.003,3.13,2.142,99.2,0,333.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-29 00:21:00",810880,0,3.998,3.491,2.112,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:22:00",810881,0,3.977,3.64,2.076,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:23:00",810882,0,3.956,3.609,2.032,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:24:00",810883,0,3.945,3.704,2.001,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:25:00",810884,0,3.948,3.662,1.973,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:26:00",810885,0,3.973,3.575,1.956,99.2,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:27:00",810886,0,3.992,3.6,1.949,99.2,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:28:00",810887,0,4.033,3.653,1.932,99.2,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:29:00",810888,0,4.093,3.727,1.933,99.2,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:30:00",810889,0,4.165,3.764,1.961,99.2,0,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 00:31:00",810890,0,4.188,3.738,1.976,99.2,0,28.64,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-29 00:32:00",810891,0,4.149,3.295,1.92,99.2,0,16.82,0.95,1.7,0,0,0,0,0,0.301,0.959,0,0,0,0,0,0
"2018-01-29 00:33:00",810892,0,4.097,2.92,1.771,99.2,0,8.02,0.95,1.7,0,0,0,0,0,0.934,1.012,0,0,0,0,0,0
"2018-01-29 00:34:00",810893,0,4.05,2.882,1.645,99.2,0,354.8,0.95,1.7,0,0,0,0,0,0.871,1.113,0,0,0,0,0,0
"2018-01-29 00:35:00",810894,0,4.023,2.881,1.655,99.2,0,351.6,0.95,1.7,0,0,0,0,0,0.681,1.075,0,0,0,0,0,0
"2018-01-29 00:36:00",810895,0,4.004,2.928,1.635,99.2,0,1.026,0.95,1.7,0,0,0,0,0,0.855,1.113,0,0,0,0,0,0
"2018-01-29 00:37:00",810896,0,4.003,2.769,1.556,99.2,0,5.225,1.7,1.7,0,0,0,0,0,0.864,0.953,0,0,0,0,0,0
"2018-01-29 00:38:00",810897,0,4.006,2.57,1.498,99.2,0,14.68,0.95,1.7,0,0,0,0,0,0.776,0.968,0,0,0,0,0,0
"2018-01-29 00:39:00",810898,0,4.022,2.536,1.497,99.2,0,26.61,0.95,0.95,0,0,0,0,0,0.871,0.507,0,0,0,0,0,0
"2018-01-29 00:40:00",810899,0,4.033,2.924,1.619,99.2,0,31.93,0.95,0.95,0,0,0,0,0,0.855,0.586,0,0,0,0,0,0
"2018-01-29 00:41:00",810900,0,4.019,3.044,1.704,99.2,0,34.35,0.95,0.95,0,0,0,0,0,0.934,0.649,0,0,0,0,0,0
"2018-01-29 00:42:00",810901,0,4.004,2.836,1.701,99.2,0,32.56,0.95,0.95,0,0,0,0,0,0.792,0.554,0,0,0,0,0,0
"2018-01-29 00:43:00",810902,0,4.002,2.641,1.692,99.2,0,29.15,0.95,0.95,0,0,0,0,0,0.38,0.665,0,0,0,0,0,0
"2018-01-29 00:44:00",810903,0,3.994,2.553,1.71,99.2,0,11.34,0.95,1.7,0,0,0,0,0,0.174,0.968,0,0,0,0,0,0
"2018-01-29 00:45:00",810904,0,3.986,2.575,1.727,99.2,0,8.65,0.95,0.95,0,0,0,0,0,0.618,0.823,0,0,0,0,0,0
"2018-01-29 00:46:00",810905,0,3.945,2.476,1.704,99.2,0,5.053,1.7,1.7,0,0,0,0,0,0.899,0.88,0,0,0,0,0,0
"2018-01-29 00:47:00",810906,0,3.912,2.432,1.67,99.2,0,358.2,1.7,1.7,0,0,0,0,0,1.087,1.025,0,0,0,0,0,0
"2018-01-29 00:48:00",810907,0,3.886,2.399,1.643,99.2,0,351,1.7,0.95,0,0,0,0,0,1.238,0.887,0,0,0,0,0,0
"2018-01-29 00:49:00",810908,0,3.886,2.399,1.662,99.2,0,359.4,1.7,1.7,0,0,0,0,0,1.263,1.175,0,0,0,0,0,0
"2018-01-29 00:50:00",810909,-1,3.92,2.504,1.703,99.2,0,358.7,1.7,1.7,0,0,0,0,0,1.2,1.175,0,0,0,0,0,0
"2018-01-29 00:51:00",810910,-1,3.937,2.593,1.766,99.2,0,349.9,1.7,1.7,0,0,0,0,0,1.413,1.15,0,0,0,0,0,0
"2018-01-29 00:52:00",810911,-1,3.945,2.623,1.866,99.2,0,349.1,1.7,1.7,0,0,0,0,0,1.4,1.213,0,0,0,0,0,0
"2018-01-29 00:53:00",810912,-1,3.953,2.677,1.971,99.2,0,346.8,1.7,1.7,0.95,0,0,0,0,1.613,1.35,0.507,0,0,0,0,0
"2018-01-29 00:54:00",810913,-1,3.945,2.701,2.091,99.2,0,345.1,2.45,1.7,0.95,0.95,0,0,0,1.825,1.3,0.633,0.222,0,0,0,0
"2018-01-29 00:55:00",810914,-1,3.914,2.689,2.166,99.2,0,341.9,2.45,1.7,0.95,0.95,0,0,0,1.975,1.4,0.57,0.253,0,0,0,0
"2018-01-29 00:56:00",810915,-1,3.737,2.606,2.184,99.2,0,342.2,2.45,1.7,0.95,0,0,0,0,2,1.275,0.063,0,0,0,0,0
"2018-01-29 00:57:00",810916,-1,3.666,2.569,2.19,99.2,0,358.8,2.45,1.7,0,0,0,0,0,1.763,1.213,0,0,0,0,0,0
"2018-01-29 00:58:00",810917,-1,3.724,2.611,2.216,99.2,0,12.43,1.7,1.7,0,0,0,0,0,1.513,1.138,0,0,0,0,0,0
"2018-01-29 00:59:00",810918,-1,3.745,2.654,2.251,99.2,0,29.29,1.7,1.7,0,0,0,0,0,1.55,0.62,0,0,0,0,0,0
"2018-01-29 01:00:00",810919,-1,3.833,2.68,2.286,99.2,0,38.37,1.7,0.95,0,0,0,0,0,1.525,0.269,0,0,0,0,0,0
"2018-01-29 01:01:00",810920,-1,3.939,2.698,2.309,99.2,0,49.55,1.7,0.95,0,0,0,0,0,1.525,0.127,0,0,0,0,0,0
"2018-01-29 01:02:00",810921,-1,4.005,2.772,2.336,99.2,0,47.33,1.7,0.95,0,0,0,0,0,1.413,0.142,0,0,0,0,0,0
"2018-01-29 01:03:00",810922,-1,3.975,2.828,2.35,99.2,0,45.97,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-29 01:04:00",810923,-1,3.879,2.817,2.372,99.2,0,46.04,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-29 01:05:00",810924,-1,3.807,2.831,2.397,99.2,0,44.83,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-29 01:06:00",810925,-1,3.694,2.823,2.407,99.2,0,36.49,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-29 01:07:00",810926,-1,3.618,2.814,2.405,99.2,0,29.42,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-29 01:08:00",810927,-1,3.644,2.795,2.398,99.2,0,29.25,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-29 01:09:00",810928,-1,3.693,2.794,2.398,99.2,0,29.07,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-29 01:10:00",810929,0,3.65,2.793,2.398,99.2,0,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:11:00",810930,0,3.6,2.792,2.407,99.2,0,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:12:00",810931,0,3.548,2.798,2.427,99.2,0,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:13:00",810932,0,3.522,2.846,2.471,99.2,0,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:14:00",810933,0,3.485,2.905,2.517,99.2,0,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:15:00",810934,0,3.475,2.942,2.561,99.2,0,352.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-29 01:16:00",810935,0,3.449,2.956,2.585,99.2,0,338.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-29 01:17:00",810936,0,3.406,2.954,2.583,99.2,0,342,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-29 01:18:00",810937,0,3.409,2.957,2.576,99.2,0,8.98,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-29 01:19:00",810938,0,3.531,2.963,2.588,99.2,0,30.05,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-29 01:20:00",810939,0,3.627,2.971,2.608,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:21:00",810940,0,3.671,2.985,2.634,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:22:00",810941,0,3.675,3.025,2.685,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:23:00",810942,0,3.718,3.053,2.72,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:24:00",810943,0,3.748,3.069,2.73,99.2,0,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:25:00",810944,0,3.754,3.08,2.732,99.2,0,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:26:00",810945,0,3.749,3.085,2.704,99.2,0,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:27:00",810946,0,3.735,3.068,2.684,99.2,0,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:28:00",810947,0,3.734,3.063,2.683,99.2,0,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:29:00",810948,0,3.716,3.06,2.693,99.2,0,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:30:00",810949,0,3.715,3.096,2.713,99.2,0,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:31:00",810950,0,3.716,3.176,2.739,99.2,0,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:32:00",810951,0,3.736,3.269,2.763,99.2,0,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:33:00",810952,0,3.753,3.35,2.79,99.2,0,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:34:00",810953,0,3.771,3.439,2.818,99.2,0,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:35:00",810954,0,3.799,3.482,2.845,99.2,0,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:36:00",810955,0,3.825,3.552,2.893,99.2,0,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:37:00",810956,0,3.836,3.598,2.913,99.2,0,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:38:00",810957,0,3.862,3.636,2.916,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:39:00",810958,0,3.886,3.667,2.95,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:40:00",810959,0,3.887,3.688,3.01,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:41:00",810960,0,3.887,3.708,3.077,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:42:00",810961,0,3.888,3.721,3.132,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:43:00",810962,0,3.888,3.724,3.175,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:44:00",810963,0,3.888,3.72,3.219,99.2,0,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:45:00",810964,0,3.891,3.731,3.269,99.2,0,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:46:00",810965,0,3.922,3.742,3.314,99.2,0,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:47:00",810966,0,3.971,3.739,3.305,99.2,0,357.7,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-29 01:48:00",810967,0,4.016,3.707,3.275,99.2,0,348.7,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-29 01:49:00",810968,0,4.04,3.715,3.266,99.2,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:50:00",810969,-1,4.061,3.751,3.259,99.2,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:51:00",810970,-1,4.127,3.782,3.257,99.2,0,31.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:52:00",810971,-1,4.185,3.811,3.261,99.2,0,79.87,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-29 01:53:00",810972,-1,4.252,3.868,3.288,99.2,0,86.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-29 01:54:00",810973,-1,4.324,3.899,3.326,99.1,0,96.8,0.95,0,0,0.95,0,0,0,0.491,0,0,0.127,0,0,0,0
"2018-01-29 01:55:00",810974,-1,4.379,3.906,3.365,99.1,0,103.2,0.95,0,0,0.95,0,0,0,0.412,0,0,0.396,0,0,0,0
"2018-01-29 01:56:00",810975,-1,4.413,3.914,3.381,98.9,0,99.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-29 01:57:00",810976,-1,4.452,3.932,3.403,98.8,0,97.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-29 01:58:00",810977,-1,4.453,3.957,3.403,98.8,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 01:59:00",810978,-1,4.428,3.972,3.376,98.7,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:00:00",810979,-1,4.398,3.961,3.322,98.6,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:01:00",810980,-1,4.35,3.833,3.151,98.2,0,30.29,0,0,0,0.95,0,0,0,0,0,0,0.311,0,0,0,0
"2018-01-29 02:02:00",810981,-1,4.267,3.663,2.962,97.8,0,346.1,1.7,0.95,0,0.95,0,0,0,0.769,0.032,0,0.412,0,0,0,0
"2018-01-29 02:03:00",810982,-1,4.171,3.49,2.782,97.7,0,342.7,1.7,0.95,0,0,0,0,0,1.138,0.57,0,0,0,0,0,0
"2018-01-29 02:04:00",810983,-1,4.085,3.453,2.615,98.2,0,338.8,1.7,1.7,0,0,0,0,0,1.375,0.965,0,0,0,0,0,0
"2018-01-29 02:05:00",810984,-1,4.015,3.4,2.554,98.6,0,335.9,1.7,1.7,0,0,0,0,0,1.388,1.3,0,0,0,0,0,0
"2018-01-29 02:06:00",810985,-1,4.003,3.249,2.512,98.5,0,334.3,1.7,1.7,0,0,0,0,0,1.363,1.338,0,0,0,0,0,0
"2018-01-29 02:07:00",810986,-1,4.021,3.158,2.474,98.6,0,331.5,1.7,1.7,0,0,0,0,0,1.2,1.375,0,0,0,0,0,0
"2018-01-29 02:08:00",810987,-1,4.044,3.199,2.486,98.9,0,331.1,1.7,1.7,0,0,0,0,0,1.075,1.238,0,0,0,0,0,0
"2018-01-29 02:09:00",810988,-1,4.065,3.216,2.524,99.1,0,332.2,1.7,1.7,0,0,0,0,0,0.997,1.05,0,0,0,0,0,0
"2018-01-29 02:10:00",810989,0,4.083,3.229,2.554,99.2,0,334.6,0.95,1.7,0,0,0,0,0,0.839,0.917,0,0,0,0,0,0
"2018-01-29 02:11:00",810990,0,4.098,3.291,2.572,99.2,0,334.6,0.95,0.95,0,0,0,0,0,0.079,0.443,0,0,0,0,0,0
"2018-01-29 02:12:00",810991,0,4.105,3.349,2.584,99.2,0,334.6,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-29 02:13:00",810992,0,4.117,3.36,2.606,99.2,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:14:00",810993,0,4.129,3.377,2.61,99.2,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:15:00",810994,0,4.148,3.386,2.638,99.2,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:16:00",810995,0,4.173,3.465,2.678,99.2,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:17:00",810996,0,4.202,3.527,2.717,99.2,0,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:18:00",810997,0,4.213,3.514,2.742,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:19:00",810998,0,4.213,3.448,2.774,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:20:00",810999,0,4.209,3.459,2.808,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:21:00",811000,0,4.195,3.477,2.831,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:22:00",811001,0,4.179,3.495,2.837,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:23:00",811002,0,4.175,3.506,2.837,99.2,0,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:24:00",811003,0,4.175,3.502,2.859,99.2,0,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:25:00",811004,0,4.178,3.501,2.872,99.2,0,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:26:00",811005,0,4.208,3.521,2.883,99.2,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:27:00",811006,0,4.257,3.571,2.918,99.2,0,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:28:00",811007,0,4.277,3.591,2.956,99.2,0,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:29:00",811008,0,4.288,3.569,2.987,99.1,0,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:30:00",811009,0,4.286,3.52,2.985,99,0,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:31:00",811010,0,4.274,3.502,2.986,98.9,0,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:32:00",811011,0,4.29,3.498,2.981,98.9,0,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:33:00",811012,0,4.31,3.501,2.98,98.9,0,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:34:00",811013,0,4.328,3.491,2.972,99,0,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:35:00",811014,0,4.325,3.49,2.97,99,0,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:36:00",811015,0,4.301,3.467,2.963,99,0,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:37:00",811016,0,4.27,3.438,2.961,99,0,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:38:00",811017,0,4.233,3.407,2.953,99,0,11.37,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-29 02:39:00",811018,0,4.189,3.373,2.951,99,0,17.08,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-29 02:40:00",811019,0,4.131,3.354,2.94,99,0,18.97,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-29 02:41:00",811020,0,4.06,3.315,2.925,99.1,0,20.18,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-29 02:42:00",811021,0,4.011,3.296,2.913,99.1,0,25.17,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-29 02:43:00",811022,0,4.001,3.302,2.913,99.1,0,32.19,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-29 02:44:00",811023,0,4.022,3.323,2.914,99.2,0,36.63,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-29 02:45:00",811024,0,4.066,3.359,2.923,99.1,0,40.31,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-29 02:46:00",811025,0,4.079,3.391,2.93,99.2,0,48.26,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-29 02:47:00",811026,0,4.098,3.395,2.939,99.2,0,53.21,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-29 02:48:00",811027,0,4.128,3.394,2.959,99.2,0,55.82,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-29 02:49:00",811028,0,4.164,3.388,2.986,99.2,0,73.18,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-29 02:50:00",811029,-1,4.129,3.403,3.022,99.2,0,80.8,0.95,0,0,0.95,0,0,0,0.206,0,0,0.079,0,0,0,0
"2018-01-29 02:51:00",811030,-1,4.094,3.442,3.062,99.2,0,85.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-29 02:52:00",811031,-1,4.059,3.457,3.084,99.2,0,82.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.142,0,0,0,0
"2018-01-29 02:53:00",811032,-1,4.046,3.511,3.128,99.2,0,85.9,0.95,0,0,0.95,0,0,0,0.174,0,0,0.728,0,0,0,0
"2018-01-29 02:54:00",811033,-1,4.062,3.56,3.178,99.2,0,85.7,0.95,0,0,0.95,0,0,0,0.538,0,0,0.253,0,0,0,0
"2018-01-29 02:55:00",811034,-1,4.089,3.612,3.214,99.2,0,86.7,0.95,0.95,0,0.95,0,0,0,0.807,0.206,0,0.142,0,0,0,0
"2018-01-29 02:56:00",811035,-1,4.108,3.646,3.233,99.2,0,88.4,1.7,1.7,0,0.95,0,0,0,0.972,1.009,0,0.538,0,0,0,0
"2018-01-29 02:57:00",811036,-1,4.131,3.678,3.209,99.1,0,92.4,1.7,1.7,0,0.95,0,0,0,1.05,1.15,0,0.332,0,0,0,0
"2018-01-29 02:58:00",811037,-1,4.145,3.732,3.152,99,0,90.4,1.7,1.7,0,0.95,0,0,0,1.2,1.113,0,0.174,0,0,0,0
"2018-01-29 02:59:00",811038,-1,4.181,3.808,3.142,98.8,0,88.8,1.7,1.7,0,0.95,0,0,0,1.225,1.05,0,0.032,0,0,0,0
"2018-01-29 03:00:00",811039,-1,4.223,3.856,3.112,98.6,0,88.5,1.7,1.7,0,0,0,0,0,1.35,1.15,0,0,0,0,0,0
"2018-01-29 03:01:00",811040,-1,4.243,3.859,3.053,98.2,0,91,2.45,1.7,0,0.95,0,0,0,1.7,1.5,0,0.19,0,0,0,0
"2018-01-29 03:02:00",811041,-1,4.248,3.794,3.01,97.8,0,90.9,2.45,2.45,0,0.95,0,0,0,2.05,1.775,0,0.427,0,0,0,0
"2018-01-29 03:03:00",811042,-1,4.277,3.754,3.023,97.7,0,88.4,2.45,2.45,0.95,0.95,0,0,0,2.188,1.838,0.301,0.269,0,0,0,0
"2018-01-29 03:04:00",811043,-1,4.248,3.658,3.03,97.6,0,85.7,2.45,1.7,0.95,0.95,0,0,0,2.238,1.513,0.475,0.016,0,0,0,0
"2018-01-29 03:05:00",811044,-1,4.248,3.59,3.061,97.8,0,81.2,2.45,2.45,0.95,0.95,0,0,0,2.175,1.525,0.602,0.301,0,0,0,0
"2018-01-29 03:06:00",811045,-1,4.337,3.594,3.115,98.1,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.188,1.738,1.097,0.921,0.453,0.079,0,0
"2018-01-29 03:07:00",811046,-1,4.395,3.657,3.178,98.3,0,80.8,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.263,1.988,1.375,1.087,0.937,0.174,0,0
"2018-01-29 03:08:00",811047,-1,4.489,3.719,3.232,98.3,0,79.96,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.55,2.075,1.338,1.1,1.006,0.427,0,0
"2018-01-29 03:09:00",811048,-1,4.629,3.77,3.267,98.2,0,84.4,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.513,2.075,1.388,1.188,1.087,0.614,0,0
"2018-01-29 03:10:00",811049,0,4.671,3.838,3.283,98,0,89.4,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.638,2.113,1.45,1.225,1.022,0.586,0,0
"2018-01-29 03:11:00",811050,0,4.809,3.898,3.296,97.7,0,92.1,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.938,2.375,1.613,1.275,1.087,0.728,0,0
"2018-01-29 03:12:00",811051,0,4.829,3.965,3.335,97.4,0,92.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.063,2.475,1.663,1.313,1.163,0.788,0,0
"2018-01-29 03:13:00",811052,0,4.85,3.987,3.391,97,0,94.9,3.95,2.45,2.45,2.45,1.7,1.7,0.374,3.25,2.363,1.675,1.475,1.3,0.949,0,0
"2018-01-29 03:14:00",811053,0,4.868,3.956,3.431,96.8,0,97.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.388,2.35,1.6,1.325,1.175,0.797,0,0
"2018-01-29 03:15:00",811054,0,4.883,3.98,3.498,96.7,0,100,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.275,2.313,1.575,1.338,1.172,0.88,0,0
"2018-01-29 03:16:00",811055,0,4.839,4.038,3.578,96.6,0,103.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.25,2.225,1.55,1.388,1.263,0.838,0,0
"2018-01-29 03:17:00",811056,0,4.927,4.111,3.688,96.6,0,105.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.525,2.35,1.65,1.313,1.2,0.778,0,0
"2018-01-29 03:18:00",811057,0,5.009,4.257,3.839,96.4,0,106.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.538,2.563,1.963,1.688,1.5,1.165,0,0
"2018-01-29 03:19:00",811058,0,5.053,4.399,3.999,96,0,107.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.513,2.55,1.725,1.5,1.247,0.851,0,0
"2018-01-29 03:20:00",811059,0,5.071,4.509,4.109,95.5,0,108.2,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.475,2.6,1.975,1.738,1.475,1.068,0,0
"2018-01-29 03:21:00",811060,0,5.059,4.55,4.176,95.1,0,109.4,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.55,2.588,1.938,1.688,1.538,1.106,0,0
"2018-01-29 03:22:00",811061,0,5.03,4.542,4.209,94.9,0,110.5,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.5,2.563,1.975,1.85,1.65,1.3,0,0
"2018-01-29 03:23:00",811062,0,5.077,4.56,4.259,95,0,110,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.288,2.413,1.8,1.613,1.5,1.08,0,0
"2018-01-29 03:24:00",811063,0,4.986,4.563,4.274,94.9,0,109.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.113,2.125,1.6,1.438,1.297,0.92,0,0
"2018-01-29 03:25:00",811064,0,4.96,4.52,4.254,95,0,108.7,3.95,2.45,1.7,1.7,1.7,0.95,0.343,2.838,1.913,1.313,1.175,1.002,0.237,0,0
"2018-01-29 03:26:00",811065,0,4.961,4.517,4.254,95.1,0,109.5,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.75,1.825,1.175,1.015,0.807,0.174,0,0
"2018-01-29 03:27:00",811066,0,4.959,4.564,4.27,95.1,0,111.1,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.45,1.513,0.983,0.681,0.301,0.048,0,0
"2018-01-29 03:28:00",811067,0,5.004,4.571,4.271,94.9,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.3,1.272,0.503,0.285,0,0,0,0
"2018-01-29 03:29:00",811068,0,4.995,4.573,4.262,94.8,0,107.8,2.45,1.7,0,0,0,0,0,1.775,0.752,0,0,0,0,0,0
"2018-01-29 03:30:00",811069,0,4.928,4.538,4.247,94.8,0,106.6,2.45,0.95,0,0,0,0,0,1.475,0.174,0,0,0,0,0,0
"2018-01-29 03:31:00",811070,0,4.88,4.488,4.199,94.9,0,104.7,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-29 03:32:00",811071,0,4.806,4.376,4.042,94.7,0,110.1,1.7,0,0,0,0,0,0,0.664,0,0,0,0,0,0,0
"2018-01-29 03:33:00",811072,0,4.695,4.095,3.808,93.9,0,104.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:34:00",811073,0,4.582,3.841,3.621,94.4,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:35:00",811074,0,4.465,3.661,3.474,95.1,0,103.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:36:00",811075,0,4.36,3.54,3.362,95.6,0,104.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:37:00",811076,0,4.252,3.481,3.277,96.1,0,122.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-29 03:38:00",811077,0,4.232,3.468,3.233,96.7,0,121.3,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-01-29 03:39:00",811078,0,4.284,3.496,3.193,97.2,0,120.3,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-29 03:40:00",811079,0,4.451,3.604,3.173,97.7,0,115.4,3.2,1.7,0.95,0,0,0,0,2.25,0.834,0.048,0,0,0,0,0
"2018-01-29 03:41:00",811080,0,4.784,3.8,3.26,98.3,0,112.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.675,0.453,0.158,0,0,0,0
"2018-01-29 03:42:00",811081,0,5.165,4.141,3.522,98.6,0,111.4,3.95,3.2,2.45,1.7,1.7,0.95,0.505,3.15,2.188,1.45,1.109,0.787,0.174,0,0
"2018-01-29 03:43:00",811082,0,5.412,4.509,3.881,97.9,0,109.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.4,2.525,1.713,1.463,1.263,0.842,0,0
"2018-01-29 03:44:00",811083,0,5.519,4.746,4.159,96.1,0,109.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.388,2.513,1.738,1.375,1.275,0.898,0,0
"2018-01-29 03:45:00",811084,0,5.549,4.867,4.331,94.4,0,107.8,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.588,2.513,1.713,1.4,1.238,0.923,0,0
"2018-01-29 03:46:00",811085,0,5.636,4.971,4.509,93.6,0,110.8,4.7,3.95,3.2,2.45,3.2,2.45,0.565,3.6,2.738,1.938,1.688,1.559,1.154,0,0
"2018-01-29 03:47:00",811086,0,5.663,5.125,4.693,92.4,0,107.7,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.5,2.663,2,1.788,1.625,1.35,0,0
"2018-01-29 03:48:00",811087,0,5.691,5.146,4.774,91.8,0,109,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.55,2.7,2,1.7,1.55,1.206,0,0
"2018-01-29 03:49:00",811088,0,5.666,5.169,4.805,91.6,0,109.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.313,2.338,1.725,1.513,1.363,0.98,0,0
"2018-01-29 03:50:00",811089,-1,5.665,5.102,4.78,91.7,0,108,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.513,2.538,1.863,1.563,1.375,1.018,0,0
"2018-01-29 03:51:00",811090,-1,5.692,5.138,4.823,91.7,0,107.6,4.7,3.95,2.45,2.45,2.45,2.45,0.354,3.6,2.85,2.238,1.85,1.625,1.193,0,0
"2018-01-29 03:52:00",811091,-1,5.737,5.173,4.853,91.4,0,107,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.7,2.838,2.075,1.775,1.55,1.14,0,0
"2018-01-29 03:53:00",811092,-1,5.763,5.202,4.867,91.2,0,105.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.825,2.888,2.175,1.725,1.538,1.263,0,0
"2018-01-29 03:54:00",811093,-1,5.76,5.184,4.853,91.1,0,106.3,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.525,2.788,1.988,1.825,1.6,1.25,0,0
"2018-01-29 03:55:00",811094,-1,5.646,5.128,4.824,91.3,0,108.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.45,2.525,1.913,1.525,1.35,0.946,0,0
"2018-01-29 03:56:00",811095,-1,5.672,5.089,4.778,91.7,0,106,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.688,2.788,2.037,1.663,1.5,1.074,0,0
"2018-01-29 03:57:00",811096,-1,5.689,5.142,4.814,91.4,0,107.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.363,2.6,2.037,1.663,1.4,1.037,0,0
"2018-01-29 03:58:00",811097,-1,5.572,5.109,4.794,91.4,0,109.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.138,2.213,1.613,1.388,1.238,0.971,0,0
"2018-01-29 03:59:00",811098,-1,5.485,5.019,4.741,91.9,0,113.1,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.2,2.275,1.613,1.325,1.134,0.709,0,0
"2018-01-29 04:00:00",811099,-1,5.433,4.994,4.703,92.3,0,114.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.138,2.3,1.638,1.413,1.197,0.648,0,0
"2018-01-29 04:01:00",811100,-1,5.353,4.936,4.66,92.5,0,114.6,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.988,2.063,1.513,1.375,1.181,0.646,0,0
"2018-01-29 04:02:00",811101,-1,5.323,4.879,4.616,92.8,0,118.2,3.95,2.45,1.7,1.7,1.7,1.7,0.488,2.963,2.05,1.488,1.218,0.945,0.487,0,0
"2018-01-29 04:03:00",811102,-1,5.383,4.837,4.558,93.1,0,118.6,3.95,2.45,1.7,1.7,1.7,1.7,0.408,3.05,2.075,1.425,1.225,1.09,0.598,0,0
"2018-01-29 04:04:00",811103,-1,5.431,4.818,4.519,93.4,0,119.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.163,2.263,1.713,1.4,1.2,0.633,0,0
"2018-01-29 04:05:00",811104,-1,5.478,4.828,4.513,93.3,0,118.6,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.463,2.488,1.8,1.475,1.297,0.783,0,0
"2018-01-29 04:06:00",811105,-1,5.616,4.903,4.568,93,0,118.3,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.65,2.813,2.075,1.75,1.55,1.238,0,0
"2018-01-29 04:07:00",811106,-1,5.71,5.01,4.636,92.2,0,117.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.575,2.825,2.075,1.775,1.525,1.127,0,0
"2018-01-29 04:08:00",811107,-1,5.761,5.067,4.662,91.7,0,116.9,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.588,2.763,2.013,1.663,1.525,1.238,0,0
"2018-01-29 04:09:00",811108,-1,5.815,5.136,4.72,91.3,0,117.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.588,2.638,1.9,1.513,1.35,1.053,0,0
"2018-01-29 04:10:00",811109,0,5.91,5.164,4.751,91.1,0,116.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.588,2.663,1.913,1.538,1.338,1.002,0,0
"2018-01-29 04:11:00",811110,0,5.996,5.27,4.838,90.7,0,116.2,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.6,2.7,1.95,1.663,1.513,1.113,0,0
"2018-01-29 04:12:00",811111,0,6.064,5.382,4.953,90,0,116.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.375,1.775,1.588,1.35,1.015,0,0
"2018-01-29 04:13:00",811112,0,6.073,5.433,5.004,89.7,0,118.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.288,2.513,1.713,1.45,1.3,0.93,0,0
"2018-01-29 04:14:00",811113,0,6.123,5.517,5.077,89.4,0,118.6,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.263,2.5,1.888,1.6,1.413,1.004,0,0
"2018-01-29 04:15:00",811114,0,6.158,5.613,5.178,88.9,0,120.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.075,2.425,1.925,1.5,1.225,0.876,0,0
"2018-01-29 04:16:00",811115,0,6.155,5.652,5.234,88.7,0,121.4,3.95,2.45,2.45,1.7,1.7,0.95,0.446,2.763,1.988,1.375,1.159,0.964,0.459,0,0
"2018-01-29 04:17:00",811116,0,6.089,5.648,5.264,88.8,0,123.3,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.738,2.113,1.475,1.25,1.015,0.396,0,0
"2018-01-29 04:18:00",811117,0,6.092,5.672,5.299,88.7,0,117.8,3.95,2.45,1.7,1.7,1.7,1.7,0.374,2.6,2.037,1.388,1.184,1.04,0.516,0,0
"2018-01-29 04:19:00",811118,0,6.121,5.704,5.335,88.4,0,116.2,3.2,2.45,1.7,1.7,1.7,1.7,0.431,2.725,2.013,1.375,1.213,1.074,0.693,0,0
"2018-01-29 04:20:00",811119,0,6.142,5.743,5.369,88.2,0,116.1,3.2,2.45,1.7,1.7,1.7,1.7,0.46,2.613,1.813,1.225,1.006,0.851,0.535,0,0
"2018-01-29 04:21:00",811120,0,6.142,5.772,5.382,88.1,0,115.7,3.2,3.2,2.45,1.7,1.7,1.7,0.418,2.388,1.725,1.309,1.015,0.813,0.203,0,0
"2018-01-29 04:22:00",811121,0,6.113,5.782,5.409,87.9,0,105.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.2,1.65,1.238,1.081,0.902,0.364,0,0
"2018-01-29 04:23:00",811122,0,6.077,5.719,5.341,88.1,0,94.4,2.45,1.7,0.95,0.95,0.95,0,0.368,1.638,0.837,0.491,0.427,0.174,0,0,0
"2018-01-29 04:24:00",811123,0,5.906,5.321,4.922,87.4,0,94.7,1.7,0.95,1.7,0.95,0.95,0.95,0.428,0.502,0.38,0.683,0.586,0.269,0.032,0,0
"2018-01-29 04:25:00",811124,0,5.63,4.639,4.329,89.6,0,297.9,1.7,1.7,1.7,0.95,0,0,0,0.25,0.946,0.737,0.206,0,0,0,0
"2018-01-29 04:26:00",811125,0,5.326,4.227,3.998,92,0,225.1,0,0.95,0.95,0,0,0,0,0,0.554,0.127,0,0,0,0,0
"2018-01-29 04:27:00",811126,0,5.166,4.023,3.766,93.7,0,351.4,0.95,0.95,0.95,0,0,0,0,0.048,0.317,0.111,0,0,0,0,0
"2018-01-29 04:28:00",811127,0,5.04,3.984,3.614,94.9,0,46.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:29:00",811128,0,4.95,3.955,3.45,95.3,0,156,1.7,0,0.95,0.95,0.95,0,0.42,0.25,0,0.174,0.38,0.253,0,0,0
"2018-01-29 04:30:00",811129,0,4.852,3.898,3.372,95.4,0,159.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 04:31:00",811130,0,4.808,3.873,3.321,95.7,0,162.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 04:32:00",811131,0,4.764,3.891,3.348,96,0,125.3,1.7,0,0,0,0,0,0,0.247,0,0,0,0,0,0,0
"2018-01-29 04:33:00",811132,0,4.872,3.92,3.38,96.2,0,131.4,1.7,0,0,0,0,0,0,0.856,0,0,0,0,0,0,0
"2018-01-29 04:34:00",811133,0,4.948,4.054,3.476,96.5,0,129.7,1.7,0.95,0,0,0,0,0,1.024,0.016,0,0,0,0,0,0
"2018-01-29 04:35:00",811134,0,5.012,4.112,3.49,96.2,0,124.7,1.7,0,0,0,0,0,0,0.645,0,0,0,0,0,0,0
"2018-01-29 04:36:00",811135,0,5.119,4.151,3.509,95.8,0,119.5,1.7,0,0,0,0,0,0,1.256,0,0,0,0,0,0,0
"2018-01-29 04:37:00",811136,0,5.33,4.282,3.587,95.9,0,113.5,2.45,0.95,0,0,0,0,0,1.663,0.396,0,0,0,0,0,0
"2018-01-29 04:38:00",811137,0,5.538,4.542,3.723,95.8,0,110.9,2.45,1.7,0,0,0,0,0,1.925,1.118,0,0,0,0,0,0
"2018-01-29 04:39:00",811138,0,5.684,4.827,3.892,94.3,0,109.8,2.45,1.7,0,0,0,0,0,1.913,1.097,0,0,0,0,0,0
"2018-01-29 04:40:00",811139,0,5.785,5.025,4.078,92.4,0,109.7,2.45,1.7,0,0,0,0,0,1.963,1.002,0,0,0,0,0,0
"2018-01-29 04:41:00",811140,0,5.832,5.136,4.189,91.4,0,112.2,2.45,1.7,0,0,0,0,0,2.125,0.958,0,0,0,0,0,0
"2018-01-29 04:42:00",811141,0,5.904,5.212,4.276,90.6,0,113.8,2.45,1.7,0,0,0,0,0,2.113,1.213,0,0,0,0,0,0
"2018-01-29 04:43:00",811142,0,5.992,5.259,4.367,90.3,0,113.6,2.45,1.7,0.95,0,0,0,0,2,1.275,0.095,0,0,0,0,0
"2018-01-29 04:44:00",811143,0,6.037,5.364,4.466,89.8,0,110.4,2.45,1.7,0,0,0,0,0,1.963,1.25,0,0,0,0,0,0
"2018-01-29 04:45:00",811144,0,6.108,5.434,4.55,89.2,0,109.8,2.45,1.7,0.95,0,0,0,0,2.05,1.263,0.016,0,0,0,0,0
"2018-01-29 04:46:00",811145,0,6.153,5.488,4.617,88.8,0,107.6,2.45,1.7,0.95,0,0,0,0,2.15,1.338,0.016,0,0,0,0,0
"2018-01-29 04:47:00",811146,0,6.213,5.514,4.639,88.5,0,107.7,2.45,1.7,0,0,0,0,0,2.138,1.188,0,0,0,0,0,0
"2018-01-29 04:48:00",811147,0,6.205,5.463,4.621,88.5,0,104.6,2.45,1.7,0,0,0,0,0,1.925,0.864,0,0,0,0,0,0
"2018-01-29 04:49:00",811148,0,6.18,5.343,4.524,88.5,0,103.5,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-29 04:50:00",811149,-1,6.125,5.235,4.423,88.9,0,104.2,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-29 04:51:00",811150,-1,6.008,5.132,4.33,89.2,0,106.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-29 04:52:00",811151,-1,5.842,5.001,4.245,89.8,0,105.2,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-29 04:53:00",811152,-1,5.699,4.926,4.186,90.4,0,107.4,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-01-29 04:54:00",811153,-1,5.588,4.836,4.112,90.4,0,110.9,2.45,0,0,0,0,0,0,1.372,0,0,0,0,0,0,0
"2018-01-29 04:55:00",811154,-1,5.564,4.785,4.059,90.9,0,112.2,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-29 04:56:00",811155,-1,5.616,4.741,4.009,91,0,108.9,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-29 04:57:00",811156,-1,5.75,4.722,3.97,91.3,0,110.7,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-29 04:58:00",811157,-1,5.817,4.697,3.928,91.4,0,109.9,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-29 04:59:00",811158,-1,5.809,4.619,3.822,91.1,0,106.9,1.7,0,0,0,0,0,0,0.888,0,0,0,0,0,0,0
"2018-01-29 05:00:00",811159,-1,5.706,4.463,3.724,91,0,105.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:01:00",811160,-1,5.492,4.303,3.664,91.6,0,73.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:02:00",811161,-1,5.246,4.121,3.595,91.9,0,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:03:00",811162,-1,5.06,3.892,3.476,92.1,0,13.7,0,0.95,0.95,0.95,0,0,0,0,0.174,0.095,0.048,0,0,0,0
"2018-01-29 05:04:00",811163,-1,4.988,3.869,3.348,93.9,0,23.56,0.95,1.7,0.95,0,0,0,0,0.237,0.392,0.095,0,0,0,0,0
"2018-01-29 05:05:00",811164,-1,4.966,4.06,3.263,94.9,0,20.7,0.95,0.95,0,0,0,0,0,0.111,0.681,0,0,0,0,0,0
"2018-01-29 05:06:00",811165,-1,4.949,4.313,3.204,94.5,0,36.47,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-29 05:07:00",811166,-1,4.953,4.393,3.156,93,0,52.16,1.7,0.95,0,0,0,0,0,0.449,0.237,0,0,0,0,0,0
"2018-01-29 05:08:00",811167,-1,5.024,4.457,3.184,92.8,0,66.34,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-29 05:09:00",811168,-1,5.088,4.586,3.204,92.5,0,64.67,0.95,0.95,0,0,0,0,0,0.079,0.364,0,0,0,0,0,0
"2018-01-29 05:10:00",811169,0,5.124,4.742,3.311,91.6,0,84.6,0.95,0.95,0,0,0,0,0,0.649,0.222,0,0,0,0,0,0
"2018-01-29 05:11:00",811170,0,5.155,4.84,3.424,91,0,79.29,1.7,0.95,0,0,0,0,0,0.883,0.127,0,0,0,0,0,0
"2018-01-29 05:12:00",811171,0,5.211,4.905,3.501,90.6,0,77.84,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-01-29 05:13:00",811172,0,5.245,4.926,3.661,90.4,0,80.4,1.7,0.95,0,0,0,0,0,1.2,0.443,0,0,0,0,0,0
"2018-01-29 05:14:00",811173,0,5.292,4.936,3.778,90.4,0,84.9,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-01-29 05:15:00",811174,0,5.336,4.919,3.821,90.4,0,83.1,1.7,0.95,0,0,0,0,0,1.3,0.538,0,0,0,0,0,0
"2018-01-29 05:16:00",811175,0,5.376,4.917,3.82,90.2,0,90.8,1.7,0.95,0,0,0,0,0,1.225,0.57,0,0,0,0,0,0
"2018-01-29 05:17:00",811176,0,5.403,4.918,3.824,90.1,0,93.9,1.7,0.95,0,0,0,0,0,1.188,0.792,0,0,0,0,0,0
"2018-01-29 05:18:00",811177,0,5.427,4.938,3.839,90.1,0,98.8,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0,0
"2018-01-29 05:19:00",811178,0,5.464,4.95,3.837,89.5,0,103,1.7,1.7,0,0,0,0,0,1.4,0.94,0,0,0,0,0,0
"2018-01-29 05:20:00",811179,0,5.504,4.906,3.83,89.9,0,107.8,2.45,1.7,0,0,0,0,0,1.575,0.947,0,0,0,0,0,0
"2018-01-29 05:21:00",811180,0,5.588,4.946,3.869,90.1,0,110,2.45,1.7,0,0.95,0,0,0,1.663,1.025,0,0.523,0,0,0,0
"2018-01-29 05:22:00",811181,0,5.656,4.984,3.928,89.9,0,115.5,1.7,1.7,0,0.95,0,0,0,1.463,1,0,0.127,0,0,0,0
"2018-01-29 05:23:00",811182,0,5.723,5.076,4.027,89.4,0,120.6,1.7,1.7,0,0,0,0,0,1.438,1.012,0,0,0,0,0,0
"2018-01-29 05:24:00",811183,0,5.817,5.156,4.146,89,0,127.6,2.45,1.7,0,0,0,0,0,1.413,0.88,0,0,0,0,0,0
"2018-01-29 05:25:00",811184,0,5.829,5.233,4.245,88.5,0,129.3,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0,0,0
"2018-01-29 05:26:00",811185,0,5.818,5.28,4.327,88.2,0,135.7,1.7,0.95,0,0,0,0,0,1.113,0.332,0,0,0,0,0,0
"2018-01-29 05:27:00",811186,0,5.791,5.293,4.39,87.9,0,136.1,1.7,0.95,0,0,0,0,0,0.921,0.016,0,0,0,0,0,0
"2018-01-29 05:28:00",811187,0,5.761,5.291,4.398,87.8,0,136.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-29 05:29:00",811188,0,5.733,5.248,4.338,87.8,0,136,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-29 05:30:00",811189,0,5.693,5.204,4.347,88.1,0,136,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-29 05:31:00",811190,0,5.648,5.167,4.361,88.3,0,136,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-29 05:32:00",811191,0,5.623,5.173,4.384,88.5,0,136.3,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-29 05:33:00",811192,0,5.635,5.183,4.458,88.5,0,142.3,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-29 05:34:00",811193,0,5.702,5.193,4.544,88.4,0,140.9,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-01-29 05:35:00",811194,0,5.769,5.169,4.593,88.4,0,140.5,1.7,0.95,0,0,0,0,0,1.338,0.697,0,0,0,0,0,0
"2018-01-29 05:36:00",811195,0,5.799,5.135,4.61,88.4,0,142,1.7,0.95,0,0,0,0,0,1.413,0.823,0,0,0,0,0,0
"2018-01-29 05:37:00",811196,0,5.747,5.088,4.402,88.3,0,142.2,1.7,0.95,0,0,0,0,0,1.35,0.776,0,0,0,0,0,0
"2018-01-29 05:38:00",811197,0,5.673,4.752,3.922,86.8,0,141.5,1.7,0.95,0,0,0,0,0,1.35,0.048,0,0,0,0,0,0
"2018-01-29 05:39:00",811198,0,5.591,4.508,3.721,88.8,0,138.7,1.7,0.95,0,0,0,0,0,1.538,0.807,0,0,0,0,0,0
"2018-01-29 05:40:00",811199,0,5.473,4.419,3.525,90.5,0,141.1,1.7,1.7,0,0,0,0,0,1.388,1.2,0,0,0,0,0,0
"2018-01-29 05:41:00",811200,0,5.357,4.566,3.333,91.3,0,145,1.7,1.7,0,0,0,0,0,1.45,1.313,0,0,0,0,0,0
"2018-01-29 05:42:00",811201,0,5.215,4.607,3.139,90.3,0,148.3,1.7,1.7,1.7,0,0,0,0,1.438,1.425,0.25,0,0,0,0,0
"2018-01-29 05:43:00",811202,0,5.157,4.573,3.247,90.4,0,145.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.238,1.163,0.839,0,0,0,0
"2018-01-29 05:44:00",811203,0,5.198,4.579,3.4,90.9,0,141.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.275,1.087,0.776,0,0,0,0
"2018-01-29 05:45:00",811204,0,5.196,4.572,3.458,90.7,0,141.1,1.7,1.7,1.7,0.95,0,0,0,1.513,1.213,1.012,0.728,0,0,0,0
"2018-01-29 05:46:00",811205,0,5.331,4.62,3.512,90.7,0,141.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.325,1.062,0.681,0,0,0,0
"2018-01-29 05:47:00",811206,0,5.563,4.728,3.632,89.9,0,143.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.275,1.113,0.744,0,0,0,0
"2018-01-29 05:48:00",811207,0,5.615,4.789,3.672,89.3,0,148.3,2.45,1.7,1.7,0.95,0,0,0,1.613,1.213,0.975,0.697,0,0,0,0
"2018-01-29 05:49:00",811208,0,5.663,4.81,3.699,88.9,0,154.8,2.45,1.7,1.7,1.7,0,0,0,1.9,1.35,1.05,0.931,0,0,0,0
"2018-01-29 05:50:00",811209,-1,5.829,4.848,3.845,88.6,0,155.3,2.45,1.7,1.7,1.7,0,0,0,2,1.4,1.087,0.962,0,0,0,0
"2018-01-29 05:51:00",811210,-1,5.985,4.88,3.888,88.3,0,160.7,2.45,1.7,1.7,0.95,0,0,0,2.063,1.388,1.05,0.903,0,0,0,0
"2018-01-29 05:52:00",811211,-1,5.976,4.889,3.858,88.3,0,166.1,2.45,1.7,0.95,0.95,0,0,0,2.037,1.263,0.855,0.697,0,0,0,0
"2018-01-29 05:53:00",811212,-1,5.908,4.892,3.846,88.3,0,171.6,2.45,1.7,0.95,0.95,0,0,0,1.838,1.075,0.744,0.618,0,0,0,0
"2018-01-29 05:54:00",811213,-1,5.733,4.808,3.892,88.4,0,169.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.062,0.76,0.665,0,0,0,0
"2018-01-29 05:55:00",811214,-1,5.653,4.727,3.925,89.1,0,168.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.175,0.618,0.427,0,0,0,0
"2018-01-29 05:56:00",811215,-1,5.541,4.768,3.898,89.2,0,164.2,2.45,1.7,0.95,0.95,0,0,0,1.738,1.138,0.253,0.032,0,0,0,0
"2018-01-29 05:57:00",811216,-1,5.409,4.726,3.826,88.8,0,161.3,2.45,1.7,0.95,0,0,0,0,1.588,1.062,0.427,0,0,0,0,0
"2018-01-29 05:58:00",811217,-1,5.322,4.644,3.775,89.2,0,160.5,2.45,1.7,0.95,0,0,0,0,1.663,1.05,0.443,0,0,0,0,0
"2018-01-29 05:59:00",811218,-1,5.333,4.602,3.771,89.7,0,157.9,2.45,1.7,0.95,0,0,0,0,1.863,1.125,0.618,0,0,0,0,0
"2018-01-29 06:00:00",811219,-1,5.339,4.628,3.877,89.5,0,150.8,2.45,1.7,0.95,0,0,0,0,2.025,1.2,0.665,0,0,0,0,0
"2018-01-29 06:01:00",811220,-1,5.521,4.674,4.008,89,0,148.7,3.2,1.7,0.95,0,0,0,0,2.363,1.275,0.807,0,0,0,0,0
"2018-01-29 06:02:00",811221,-1,5.656,4.698,4.085,88.7,0,146.8,3.2,1.7,0.95,0,0,0,0,2.388,1.313,0.792,0,0,0,0,0
"2018-01-29 06:03:00",811222,-1,5.724,4.697,4.111,88.5,0,145.8,3.2,1.7,0.95,0,0,0,0,2.338,1.238,0.697,0,0,0,0,0
"2018-01-29 06:04:00",811223,-1,5.746,4.676,4.107,88.6,0,144.8,2.45,1.7,0.95,0,0,0,0,2.363,1.338,0.396,0,0,0,0,0
"2018-01-29 06:05:00",811224,-1,5.746,4.623,4.006,88.6,0,146.3,2.45,1.7,0,0,0,0,0,2.175,1.034,0,0,0,0,0,0
"2018-01-29 06:06:00",811225,-1,5.7,4.479,3.861,88.8,0,147.5,2.45,0.95,0,0,0,0,0,1.988,0.823,0,0,0,0,0,0
"2018-01-29 06:07:00",811226,-1,5.67,4.353,3.787,89.4,0,147.1,2.45,1.7,0,0,0,0,0,1.913,0.773,0,0,0,0,0,0
"2018-01-29 06:08:00",811227,-1,5.637,4.301,3.696,90.3,0,140.9,2.45,1.7,0,0,0,0,0,1.875,1.068,0,0,0,0,0,0
"2018-01-29 06:09:00",811228,-1,5.586,4.447,3.61,91.2,0,144.4,2.45,1.7,0,0,0,0,0,1.7,1.125,0,0,0,0,0,0
"2018-01-29 06:10:00",811229,0,5.51,4.667,3.637,90.5,0,144.7,2.45,1.7,0,0,0,0,0,1.65,1.006,0,0,0,0,0,0
"2018-01-29 06:11:00",811230,0,5.49,4.811,3.719,89.5,0,138.2,2.45,1.7,0,0,0,0,0,1.888,0.826,0,0,0,0,0,0
"2018-01-29 06:12:00",811231,0,5.455,4.869,3.779,88.7,0,138.2,3.2,1.7,0,0,0,0,0,1.95,0.977,0,0,0,0,0,0
"2018-01-29 06:13:00",811232,0,5.397,4.823,3.761,88.2,0,152.1,2.45,1.7,0,0,0,0,0,1.925,0.63,0,0,0,0,0,0
"2018-01-29 06:14:00",811233,0,5.288,4.684,3.663,88.1,0,159.2,2.45,0.95,0.95,0.95,0,0,0,1.334,0.048,0.237,0.016,0,0,0,0
"2018-01-29 06:15:00",811234,0,5.127,4.542,3.524,89,0,155.7,1.7,0,0.95,0,0,0,0,1.062,0,0.111,0,0,0,0,0
"2018-01-29 06:16:00",811235,0,5.056,4.554,3.702,90,0,165.5,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-29 06:17:00",811236,0,5.02,4.586,3.845,90.1,0,161.4,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-01-29 06:18:00",811237,0,5.009,4.636,3.934,90,0,176.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-29 06:19:00",811238,0,4.999,4.691,3.996,89.8,0,163.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:20:00",811239,0,4.999,4.724,4.029,89.5,0,160.2,0.95,0.95,0,0,0,0,0,0.285,0.048,0,0,0,0,0,0
"2018-01-29 06:21:00",811240,0,5.009,4.814,4.089,89.2,0,182.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 06:22:00",811241,0,5.002,4.832,4.061,88.4,0,179.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 06:23:00",811242,0,4.987,4.762,4.009,87.8,0,167.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-29 06:24:00",811243,0,4.983,4.723,3.97,88.7,0,159.9,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-29 06:25:00",811244,0,4.984,4.728,3.91,89.2,0,155.5,1.7,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-01-29 06:26:00",811245,0,4.967,4.731,3.873,89.2,0,161.9,1.7,0,0,0,0,0,0,0.687,0,0,0,0,0,0,0
"2018-01-29 06:27:00",811246,0,4.923,4.735,3.842,89.2,0,159.6,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-29 06:28:00",811247,0,4.889,4.726,3.839,89.2,0,156.7,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-29 06:29:00",811248,0,4.849,4.699,3.801,89.3,0,148.7,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0,0
"2018-01-29 06:30:00",811249,0,4.826,4.624,3.725,89.3,0,136.9,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-29 06:31:00",811250,0,4.823,4.599,3.69,89.8,0,139.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-29 06:32:00",811251,0,4.801,4.579,3.671,89.9,0,139.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 06:33:00",811252,0,4.779,4.574,3.708,90.1,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:34:00",811253,0,4.757,4.562,3.773,90.2,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:35:00",811254,0,4.731,4.57,3.858,90.3,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:36:00",811255,0,4.709,4.586,3.934,90.3,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:37:00",811256,0,4.688,4.62,4.048,90.1,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:38:00",811257,0,4.673,4.654,4.171,89.9,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:39:00",811258,0,4.683,4.688,4.284,89.7,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:40:00",811259,0,4.716,4.758,4.39,89.3,0,143.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:41:00",811260,0,4.73,4.827,4.481,88.8,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:42:00",811261,0,4.786,4.882,4.515,88.3,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:43:00",811262,0,4.891,4.978,4.542,87.9,0,89.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-29 06:44:00",811263,0,5.072,4.998,4.504,87,0,42.24,1.7,0.95,1.7,1.7,0.95,0.95,0.428,0.671,0.317,0.402,0.424,0.269,0.206,0,0
"2018-01-29 06:45:00",811264,0,5.184,4.732,4.369,86.8,0,68.46,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.99,0.582,0.016,0.142,0.269,0.253,0,0
"2018-01-29 06:46:00",811265,0,5.28,4.655,4.32,88.2,0,74.82,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.083,0.993,0.538,0.554,0.412,0.158,0,0
"2018-01-29 06:47:00",811266,0,5.36,4.694,4.26,87.7,0,91.1,1.7,1.7,0.95,0.95,0,0,0,1.388,1.018,0.158,0.032,0,0,0,0
"2018-01-29 06:48:00",811267,0,5.531,4.784,4.167,88.2,0,103.1,2.45,1.7,0.95,0.95,0,0,0,1.513,1.213,0.586,0.158,0,0,0,0
"2018-01-29 06:49:00",811268,0,5.698,4.885,4.097,87.4,0,116.3,2.45,1.7,1.7,0.95,0,0,0,1.575,1.288,0.852,0.396,0,0,0,0
"2018-01-29 06:50:00",811269,-1,5.768,5.076,4.156,86.6,0,106.9,2.45,1.7,0.95,0.95,0,0,0,1.475,1.213,0.823,0.475,0,0,0,0
"2018-01-29 06:51:00",811270,-1,5.81,5.204,4.23,86.2,0,110.8,2.45,2.45,1.7,0.95,0,0,0,1.45,1.25,0.338,0.063,0,0,0,0
"2018-01-29 06:52:00",811271,-1,5.797,5.294,4.227,85.7,0,103.2,1.7,1.7,0,0,0,0,0,1.113,0.785,0,0,0,0,0,0
"2018-01-29 06:53:00",811272,-1,5.774,5.246,4.239,85.8,0,104.3,0.95,0.95,0,0,0,0,0,0.918,0.048,0,0,0,0,0,0
"2018-01-29 06:54:00",811273,-1,5.739,5.206,4.233,86.2,0,99.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-29 06:55:00",811274,-1,5.73,5.149,4.219,86.5,0,99.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-29 06:56:00",811275,-1,5.765,5.155,4.191,86.6,0,112.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 06:57:00",811276,-1,5.824,5.168,4.164,86.6,0,115.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 06:58:00",811277,-1,5.872,5.183,4.142,86.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:59:00",811278,-1,5.886,5.144,4.133,86.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:00:00",811279,-1,5.838,5.084,4.019,86.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:01:00",811280,-1,5.793,5.028,3.921,86.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:02:00",811281,-1,5.744,4.755,3.817,86.4,0,116.2,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-29 07:03:00",811282,-1,5.689,4.488,3.842,88.4,0,116.2,0,0.95,1.7,0.95,0.95,0,0.38,0,0.222,0.75,0.744,0.19,0,0,0
"2018-01-29 07:04:00",811283,-1,5.646,4.455,3.755,89.4,0,116.2,0,0.95,0.95,0.95,0.95,0,0.339,0,0.602,0.823,0.38,0.142,0,0,0
"2018-01-29 07:05:00",811284,-1,5.632,4.535,3.634,89.4,0,116.2,0,0.95,0.95,0,0,0,0,0,0.475,0.744,0,0,0,0,0
"2018-01-29 07:06:00",811285,-1,5.639,4.658,3.561,88.9,0,68.34,0,1.7,1.7,0.95,0,0,0,0,0.848,0.927,0.475,0,0,0,0
"2018-01-29 07:07:00",811286,-1,5.698,4.781,3.581,88.2,0,7.955,0,1.7,1.7,1.7,0.95,0,0.305,0,1.022,1.087,0.709,0.111,0,0,0
"2018-01-29 07:08:00",811287,-1,5.758,4.894,3.576,87.7,0,357.5,0.95,1.7,1.7,0.95,0,0,0,0.095,1.05,0.655,0.048,0,0,0,0
"2018-01-29 07:09:00",811288,-1,5.812,4.944,3.486,86.5,0,76.67,1.7,0.95,0,0,0,0,0,0.493,0.111,0,0,0,0,0,0
"2018-01-29 07:10:00",811289,0,5.791,4.957,3.505,86.2,0,359.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:11:00",811290,0,5.789,4.99,3.552,86.4,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:12:00",811291,0,5.792,5.03,3.633,86,0,353.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:13:00",811292,0,5.806,4.947,3.556,85.7,0,65.89,1.7,0,0,0.95,0,0,0,0.377,0,0,0.127,0,0,0,0
"2018-01-29 07:14:00",811293,0,5.816,4.995,3.662,86.2,0,89.7,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.163,0.803,0.474,0.882,0.842,0.079,0,0
"2018-01-29 07:15:00",811294,0,5.867,4.917,3.746,86.2,0,96.6,1.7,1.7,1.7,1.7,0.95,0,0.471,1.263,1.188,0.983,0.861,0.538,0,0,0
"2018-01-29 07:16:00",811295,0,5.869,4.904,3.822,86.6,0,101.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.45,1.25,1.163,0.899,0.206,0,0,0
"2018-01-29 07:17:00",811296,0,5.886,4.96,3.735,86.6,0,104,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.275,1.138,0.823,0.048,0,0,0
"2018-01-29 07:18:00",811297,0,5.836,4.951,3.696,86.6,0,105.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.275,1.1,0.871,0,0,0,0
"2018-01-29 07:19:00",811298,0,5.751,4.969,3.699,86.8,0,110.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.35,1.087,1,0.839,0.016,0,0,0
"2018-01-29 07:20:00",811299,0,5.664,4.985,3.852,86.8,0,112.9,1.7,1.7,1.7,0.95,0,0,0,1.388,0.962,0.899,0.554,0,0,0,0
"2018-01-29 07:21:00",811300,0,5.74,4.963,3.893,86.6,0,116.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.037,0.523,0.016,0,0,0,0
"2018-01-29 07:22:00",811301,0,5.985,4.885,3.75,86.8,0,114.4,2.45,1.7,0.95,0.95,0,0,0,2.125,1.4,0.649,0.032,0,0,0,0
"2018-01-29 07:23:00",811302,0,6.208,4.878,3.738,86.9,0,111.9,2.45,1.7,0.95,0.95,0,0,0,2.188,1.65,0.807,0.586,0,0,0,0
"2018-01-29 07:24:00",811303,0,6.315,4.73,3.662,87.1,0,110.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,1.85,0.899,0.776,0.016,0,0,0
"2018-01-29 07:25:00",811304,0,6.359,4.749,3.523,88,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.363,1.913,0.972,0.633,0,0,0,0
"2018-01-29 07:26:00",811305,0,6.372,4.904,3.385,87.9,0,111,3.2,2.45,1.7,0.95,0,0,0,2.438,2.037,1.213,0.76,0,0,0,0
"2018-01-29 07:27:00",811306,0,6.357,5.317,3.453,86.4,0,111.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,2.138,1.6,1.062,0.475,0,0,0
"2018-01-29 07:28:00",811307,0,6.349,5.642,3.734,84.4,0,111.5,3.2,2.45,1.7,1.7,1.7,0,0.46,2.538,2.1,1.625,1.125,0.662,0,0,0
"2018-01-29 07:29:00",811308,0,6.316,5.795,4.01,83.4,0,110.5,3.2,2.45,1.7,1.7,1.7,0,0.46,2.475,2.013,1.525,1.075,0.662,0,0,0
"2018-01-29 07:30:00",811309,0,6.232,5.795,4.173,83.2,0,109.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,1.938,1.388,0.927,0.332,0,0,0
"2018-01-29 07:31:00",811310,0,6.241,5.719,4.272,83.5,0,110,3.2,2.45,1.7,1.7,0.95,0,0.411,2.6,2.05,1.388,1.025,0.712,0,0,0
"2018-01-29 07:32:00",811311,0,6.283,5.577,4.307,83.8,0,111.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.738,2.163,1.338,1,0.744,0,0,0
"2018-01-29 07:33:00",811312,0,6.378,5.341,4.283,84.9,0,109.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.875,2.25,1.35,0.927,0.38,0,0,0
"2018-01-29 07:34:00",811313,0,6.471,5.181,4.237,85.9,0,109.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.75,2.025,1.15,0.665,0.032,0,0,0
"2018-01-29 07:35:00",811314,0,6.453,5.123,4.212,86.6,0,108.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.963,0.977,0.301,0,0,0,0
"2018-01-29 07:36:00",811315,0,6.393,5.138,4.207,86.5,0,109.2,3.2,2.45,0.95,0,0,0,0,2.563,1.738,0.602,0,0,0,0,0
"2018-01-29 07:37:00",811316,0,6.306,5.155,4.246,86.3,0,111.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,0.931,0.269,0,0,0,0
"2018-01-29 07:38:00",811317,0,6.293,5.102,4.297,86.4,0,112,3.2,2.45,1.7,0.95,0.95,0,0.237,2.775,1.8,1.1,0.712,0.063,0,0,0
"2018-01-29 07:39:00",811318,0,6.281,5.032,4.308,86.8,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.913,1.125,0.697,0,0,0,0
"2018-01-29 07:40:00",811319,0,6.2,5.03,4.299,87,0,110,3.2,2.45,1.7,0.95,0,0,0,2.8,1.9,1.087,0.285,0,0,0,0
"2018-01-29 07:41:00",811320,0,6.242,5.023,4.293,86.9,0,108,3.2,2.45,1.7,0,0,0,0,2.863,1.8,0.741,0,0,0,0,0
"2018-01-29 07:42:00",811321,0,6.278,5.003,4.29,87.1,0,107.4,3.2,2.45,0.95,0,0,0,0,2.738,1.65,0.697,0,0,0,0,0
"2018-01-29 07:43:00",811322,0,6.296,4.961,4.29,87.4,0,109,3.2,2.45,1.7,0.95,0.95,0,0.368,2.938,1.888,1.053,0.57,0.174,0,0,0
"2018-01-29 07:44:00",811323,0,6.373,4.997,4.316,87.5,0,108.8,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.2,2.175,1.388,0.927,0.538,0.016,0,0
"2018-01-29 07:45:00",811324,0,6.556,5.128,4.363,87,0,106.1,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.325,2.388,1.525,1.113,0.912,0.048,0,0
"2018-01-29 07:46:00",811325,0,6.733,5.282,4.43,86.2,0,107.2,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.263,2.35,1.55,1.15,0.972,0.285,0,0
"2018-01-29 07:47:00",811326,0,6.789,5.374,4.514,85.6,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.963,2.113,1.25,0.868,0.19,0,0,0
"2018-01-29 07:48:00",811327,0,6.835,5.393,4.586,85.5,0,123.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.85,1.95,1.15,0.776,0.158,0,0,0
"2018-01-29 07:49:00",811328,0,6.766,5.36,4.623,85.7,0,126.6,3.2,1.7,1.7,0.95,0,0,0,2.613,1.588,0.968,0.523,0,0,0,0
"2018-01-29 07:50:00",811329,-1,6.668,5.297,4.625,86.2,0,131.4,3.2,1.7,0.95,0.95,0,0,0,2.5,1.463,0.871,0.253,0,0,0,0
"2018-01-29 07:51:00",811330,-1,6.591,5.284,4.655,86.7,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.6,1.037,0.538,0,0,0,0
"2018-01-29 07:52:00",811331,-1,6.503,5.371,4.719,86.6,0,123.6,3.2,2.45,1.7,1.7,0,0,0,2.575,1.713,1.1,0.757,0,0,0,0
"2018-01-29 07:53:00",811332,-1,6.361,5.383,4.728,86.7,0,126.5,3.2,1.7,1.7,0.95,0,0,0,2.363,1.45,0.836,0.016,0,0,0,0
"2018-01-29 07:54:00",811333,-1,6.225,5.341,4.696,87.1,0,137.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.25,0.836,0.348,0,0,0,0
"2018-01-29 07:55:00",811334,-1,6.131,5.349,4.683,87,0,140.3,2.45,1.7,1.7,1.7,0.95,0,0.368,2.075,1.438,1.087,0.773,0.174,0,0,0
"2018-01-29 07:56:00",811335,-1,6.108,5.359,4.622,86.8,0,145.1,2.45,1.7,1.7,1.7,0.95,0,0.471,2.088,1.575,1.188,0.975,0.538,0,0,0
"2018-01-29 07:57:00",811336,-1,6.095,5.293,4.537,86.8,0,145.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.425,0.956,0.269,0.016,0,0,0
"2018-01-29 07:58:00",811337,-1,6.065,5.263,4.497,87,0,144.9,2.45,1.7,0.95,0.95,0,0,0,1.85,1.313,0.807,0.111,0,0,0,0
"2018-01-29 07:59:00",811338,-1,5.947,5.285,4.531,86.9,0,156,2.45,1.7,1.7,1.7,1.7,0,0.513,1.875,1.45,1.15,0.905,0.547,0,0,0
"2018-01-29 08:00:00",811339,-1,5.784,5.245,4.568,87.1,0,163.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.013,1.613,1.313,1.05,0.633,0,0,0
"2018-01-29 08:01:00",811340,-1,5.712,5.194,4.599,87.4,0,158.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.875,1.538,1.163,0.706,0.301,0,0,0
"2018-01-29 08:02:00",811341,-1,5.73,5.153,4.633,87.8,0,147.6,2.45,1.7,1.7,0.95,0,0,0,1.963,1.3,0.725,0.174,0,0,0,0
"2018-01-29 08:03:00",811342,-1,5.84,5.105,4.641,88.4,0,138.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.375,0.852,0.127,0,0,0,0
"2018-01-29 08:04:00",811343,-1,5.961,5.109,4.655,88.7,0,133.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.538,1.7,1.125,0.852,0.38,0,0,0
"2018-01-29 08:05:00",811344,-1,6.04,5.138,4.638,88.8,0,131,3.2,2.45,1.7,0.95,0.95,0,0.435,2.713,1.975,1.188,0.839,0.285,0,0,0
"2018-01-29 08:06:00",811345,-1,6.067,5.236,4.636,88.5,0,133.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,1.95,1.163,0.618,0.048,0,0,0
"2018-01-29 08:07:00",811346,-1,6.063,5.31,4.71,88.4,0,131.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,1.638,0.902,0.396,0.032,0,0,0
"2018-01-29 08:08:00",811347,-1,6.098,5.365,4.805,88.3,0,135.5,3.2,1.7,1.7,0.95,0.95,0,0.122,2.275,1.338,0.693,0.222,0.016,0,0,0
"2018-01-29 08:09:00",811348,-1,6.141,5.436,4.903,87.9,0,140.6,2.45,1.7,0.95,0,0,0,0,1.75,1.081,0.19,0,0,0,0,0
"2018-01-29 08:10:00",811349,0,6.116,5.501,4.961,87.8,0,151.3,2.45,0.95,0,0,0,0,0,1.297,0.412,0,0,0,0,0,0
"2018-01-29 08:11:00",811350,0,6.072,5.491,4.957,88.2,0,146.7,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-29 08:12:00",811351,0,6.012,5.425,4.906,88.8,0,165.4,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.206,0,0,0,0,0
"2018-01-29 08:13:00",811352,0,5.913,5.239,4.788,90.1,0,185.2,0,0.95,0.95,0.95,0,0,0,0,0.19,0.206,0.111,0,0,0,0
"2018-01-29 08:14:00",811353,0,5.878,5.02,4.605,90.7,0,169.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:15:00",811354,0,5.877,4.882,4.527,91,0,146.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-29 08:16:00",811355,0,5.92,4.812,4.473,91.5,0,136.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-29 08:17:00",811356,0,5.902,4.651,4.362,92,0,136.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:18:00",811357,0,5.89,4.576,4.299,92.6,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:19:00",811358,0,5.869,4.516,4.262,93,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:20:00",811359,0,5.848,4.403,4.25,93.4,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:21:00",811360,0,5.799,4.325,4.233,94.1,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:22:00",811361,0,5.584,4.292,4.204,94.8,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:23:00",811362,0,5.425,4.278,4.204,95.3,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:24:00",811363,0,5.46,4.304,4.221,95.4,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:25:00",811364,0,5.535,4.33,4.263,95.2,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:26:00",811365,0,5.529,4.402,4.32,95.4,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:27:00",811366,0,5.473,4.455,4.374,95.7,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:28:00",811367,0,5.441,4.489,4.42,95.6,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:29:00",811368,0,5.443,4.518,4.457,95,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:30:00",811369,0,5.346,4.562,4.493,94.7,0,167.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:31:00",811370,0,5.263,4.604,4.521,95.1,0,214.2,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-29 08:32:00",811371,0,5.22,4.618,4.541,94.6,0,224,0,0.95,0,0.95,0,0,0,0,0.491,0,0.016,0,0,0,0
"2018-01-29 08:33:00",811372,0,5.217,4.724,4.568,92.1,0,263,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-29 08:34:00",811373,0,5.253,4.89,4.609,90.4,0,267.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 08:35:00",811374,0,5.326,5.033,4.727,89.6,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:36:00",811375,0,5.413,5.173,4.849,88.5,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:37:00",811376,0,5.509,5.29,4.927,87.7,0,266.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:38:00",811377,0,5.623,5.376,4.996,87.2,0,205.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:39:00",811378,0,5.746,5.46,5.052,86.5,0,188.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:40:00",811379,0,5.859,5.575,5.115,85.4,0,189.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:41:00",811380,0,5.956,5.71,5.205,84.7,0,196.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:42:00",811381,0,5.977,5.789,5.294,87.7,0,197.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-29 08:43:00",811382,0,5.998,5.731,5.363,87.1,0,197.2,0.95,0.95,0.95,0,0,0,0,0.127,0.158,0.032,0,0,0,0,0
"2018-01-29 08:44:00",811383,0,5.986,5.733,5.429,90.5,0,200.6,0.95,0.95,0,0.95,0,0,0,0.301,0.475,0,0.032,0,0,0,0
"2018-01-29 08:45:00",811384,0,5.96,5.682,5.468,92.1,0,200.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:46:00",811385,0,5.95,5.662,5.498,93,0,200.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:47:00",811386,0,5.93,5.66,5.537,94,0,199.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-29 08:48:00",811387,0,5.921,5.671,5.573,94.1,0,182.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 08:49:00",811388,0,5.917,5.676,5.619,93.4,0,179.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:50:00",811389,-1,5.939,5.722,5.671,92.6,0,173.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-29 08:51:00",811390,-1,5.98,5.758,5.706,91.4,0,164.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-29 08:52:00",811391,-1,6.011,5.818,5.76,91.4,0,157.4,0.95,0.95,0,0,0,0,0,0.792,0.364,0,0,0,0,0,0
"2018-01-29 08:53:00",811392,-1,6.001,5.881,5.814,91.5,0,151,1.7,0.95,0.95,0.95,0,0,0,1.012,0.839,0.38,0.301,0,0,0,0
"2018-01-29 08:54:00",811393,-1,6.006,5.925,5.87,91,0,148,1.7,1.7,0.95,0.95,0.95,0,0.237,1.134,0.848,0.269,0.206,0.063,0,0,0
"2018-01-29 08:55:00",811394,-1,6.013,5.996,5.933,90.9,0,143.4,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.325,1.159,0.721,0.601,0.402,0.222,0,0
"2018-01-29 08:56:00",811395,-1,6.039,6.052,5.981,90.8,0,129.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.563,1.234,0.945,0.819,0.687,0.253,0,0
"2018-01-29 08:57:00",811396,-1,6.088,6.092,6.032,90.2,0,129.4,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.8,1.638,1.425,1.188,1.084,0.693,0,0
"2018-01-29 08:58:00",811397,-1,6.177,6.177,6.101,90.1,0,129.3,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.225,1.813,1.45,1.313,1.134,0.598,0,0
"2018-01-29 08:59:00",811398,-1,6.312,6.268,6.186,89.9,0,126,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.5,2.013,1.575,1.4,1.263,0.842,0,0
"2018-01-29 09:00:00",811399,-1,6.465,6.4,6.286,89.2,0,127.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.225,1.763,1.5,1.263,0.886,0,0
"2018-01-29 09:01:00",811400,-1,6.564,6.51,6.382,87.7,0,133.7,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.438,2.063,1.5,1.213,1.04,0.602,0,0
"2018-01-29 09:02:00",811401,-1,6.618,6.582,6.452,87.4,0,143.6,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.138,1.588,1.325,1.121,0.955,0.285,0,0
"2018-01-29 09:03:00",811402,-1,6.652,6.624,6.496,87.5,0,152.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.788,1.225,0.706,0.472,0.127,0,0,0
"2018-01-29 09:04:00",811403,-1,6.678,6.641,6.531,87,0,151.8,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.688,1.247,1.062,0.968,0.741,0.332,0,0
"2018-01-29 09:05:00",811404,-1,6.713,6.668,6.562,87,0,144.4,2.45,2.45,1.7,0.95,0.95,0.95,0.468,1.738,1.35,0.893,0.633,0.396,0.111,0,0
"2018-01-29 09:06:00",811405,-1,6.744,6.699,6.584,87.3,0,140.9,1.7,1.7,0.95,0.95,0.95,0,0.263,1.413,1.122,0.459,0.19,0.079,0,0,0
"2018-01-29 09:07:00",811406,-1,6.774,6.747,6.614,87.8,0,155.1,1.7,0.95,0,0,0,0,0,1.053,0.348,0,0,0,0,0,0
"2018-01-29 09:08:00",811407,-1,6.8,6.779,6.645,88.1,0,167.1,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-29 09:09:00",811408,-1,6.86,6.809,6.682,87.4,0,168.5,1.7,0.95,0,0,0,0,0,1.188,0.285,0,0,0,0,0,0
"2018-01-29 09:10:00",811409,0,6.927,6.881,6.733,87.3,0,152.1,1.7,0.95,0,0,0,0,0,0.86,0.127,0,0,0,0,0,0
"2018-01-29 09:11:00",811410,0,7.008,6.925,6.79,86,0,158.4,1.7,0.95,0,0,0,0,0,1.031,0.776,0,0,0,0,0,0
"2018-01-29 09:12:00",811411,0,7.063,7.018,6.856,84.9,0,163.8,0.95,0.95,0,0,0,0,0,0.586,0.317,0,0,0,0,0,0
"2018-01-29 09:13:00",811412,0,7.099,7.07,6.903,84.7,0,171.3,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-29 09:14:00",811413,0,7.129,7.11,6.944,84.7,0,167.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 09:15:00",811414,0,7.152,7.154,6.987,84.6,0,152.1,1.7,0.95,0,0,0,0,0,0.313,0.048,0,0,0,0,0,0
"2018-01-29 09:16:00",811415,0,7.172,7.184,7.024,84.5,0,146.3,1.7,1.7,0.95,0.95,0,0,0,1.021,0.566,0.19,0.111,0,0,0,0
"2018-01-29 09:17:00",811416,0,7.173,7.184,7.061,82.9,0,146.3,3.2,3.2,3.2,2.45,1.7,1.7,0.694,2.025,1.863,1.478,1.267,0.912,0.617,0,0
"2018-01-29 09:18:00",811417,0,7.171,7.189,7.073,82,0,144.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.15,2.037,1.825,1.663,1.475,1.2,0,0
"2018-01-29 09:19:00",811418,0,7.144,7.178,7.073,81.8,0,150.1,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.75,1.75,1.434,1.246,0.935,0.49,0,0
"2018-01-29 09:20:00",811419,0,7.115,7.171,7.044,83.2,0,134.2,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.625,1.3,0.999,0.698,0.437,0.269,0,0
"2018-01-29 09:21:00",811420,0,7.115,7.137,7.028,83.7,0,126.7,3.2,2.45,1.7,1.7,1.7,1.7,0.593,1.85,1.525,1.25,1.077,0.626,0.358,0,0
"2018-01-29 09:22:00",811421,0,7.109,7.145,7.025,83.4,0,132.8,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.938,1.613,1.275,1.168,1.012,0.753,0,0
"2018-01-29 09:23:00",811422,0,7.091,7.12,7.007,83.4,0,132.7,3.2,2.45,1.7,1.7,1.7,1.7,0.521,2.063,1.675,1.288,1.027,0.607,0.187,0,0
"2018-01-29 09:24:00",811423,0,7.066,7.083,6.979,83.7,0,138.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.875,1.588,1.4,1.238,0.898,0,0
"2018-01-29 09:25:00",811424,0,7.076,7.071,6.97,83.4,0,137.4,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.4,2.125,1.55,1.343,1.234,0.917,0,0
"2018-01-29 09:26:00",811425,0,7.077,7.075,6.96,83.3,0,136.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.538,2.15,1.825,1.6,1.475,1.19,0,0
"2018-01-29 09:27:00",811426,0,7.095,7.074,6.959,83.2,0,137.4,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.75,2.388,2.05,1.85,1.613,1.275,0,0
"2018-01-29 09:28:00",811427,0,7.096,7.074,6.957,83.8,0,134.1,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.463,2.075,1.563,1.313,1.113,0.617,0,0
"2018-01-29 09:29:00",811428,0,7.1,7.077,6.958,84.1,0,131.6,3.2,2.45,2.45,2.45,2.45,1.7,0.423,2.35,1.938,1.525,1.309,1.077,0.882,0,0
"2018-01-29 09:30:00",811429,0,7.103,7.086,6.96,84.6,0,129.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.575,2.025,1.6,1.463,1.3,0.973,0,0
"2018-01-29 09:31:00",811430,0,7.138,7.102,6.981,84.1,0,136.4,3.2,3.2,2.45,2.45,2.45,1.7,0.6,2.638,1.9,1.6,1.29,1.12,0.746,0,0
"2018-01-29 09:32:00",811431,0,7.155,7.13,7.006,84.8,0,136.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.037,1.525,1.053,0.826,0.491,0.158,0,0
"2018-01-29 09:33:00",811432,0,7.187,7.169,7.047,84.6,0,151.1,2.45,2.45,1.7,1.7,1.7,0.95,0.559,2,1.575,1.206,1.005,0.677,0.253,0,0
"2018-01-29 09:34:00",811433,0,7.239,7.216,7.113,84.1,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.514,2.45,2.238,1.8,1.538,1.274,0.929,0,0
"2018-01-29 09:35:00",811434,0,7.363,7.346,7.226,82.4,0,151.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.838,2.463,1.963,1.825,1.6,1.334,0,0
"2018-01-29 09:36:00",811435,0,7.412,7.432,7.293,82.8,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.838,2.513,1.963,1.75,1.525,1.231,0,0
"2018-01-29 09:37:00",811436,0,7.432,7.46,7.344,83.3,0,147.5,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.725,2.325,1.825,1.45,1.372,1.065,0,0
"2018-01-29 09:38:00",811437,0,7.501,7.511,7.401,82.7,0,150.2,4.7,3.95,3.2,3.2,2.45,1.7,0.471,2.913,2.538,1.95,1.713,1.438,1.046,0,0
"2018-01-29 09:39:00",811438,0,7.541,7.567,7.455,82.9,0,154,3.2,3.2,2.45,2.45,1.7,1.7,0.494,2.5,2.1,1.7,1.475,1.262,0.938,0,0
"2018-01-29 09:40:00",811439,0,7.603,7.629,7.517,82.6,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.667,2.6,2.063,1.563,1.381,1.179,0.757,0,0
"2018-01-29 09:41:00",811440,0,7.668,7.676,7.575,81,0,160.7,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.825,2.588,2.113,1.875,1.65,1.334,0,0
"2018-01-29 09:42:00",811441,0,7.716,7.723,7.62,80.4,0,147.7,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.975,2.55,2.113,1.938,1.688,1.438,0,0
"2018-01-29 09:43:00",811442,0,7.726,7.74,7.644,81.5,0,146.7,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.025,2.313,1.838,1.513,1.334,0.951,0,0
"2018-01-29 09:44:00",811443,0,7.773,7.78,7.684,81.6,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.875,2.188,1.725,1.488,1.181,0.851,0,0
"2018-01-29 09:45:00",811444,0,7.857,7.835,7.741,80.8,0,154.1,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.875,2.25,1.775,1.6,1.438,1.121,0,0
"2018-01-29 09:46:00",811445,0,7.918,7.921,7.815,80.2,0,154.8,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.363,1.95,1.65,1.425,1.238,0.832,0,0
"2018-01-29 09:47:00",811446,0,7.975,7.974,7.879,79.37,0,154.2,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.725,2.45,1.938,1.663,1.413,1.172,0,0
"2018-01-29 09:48:00",811447,0,8.03,8.04,7.94,78.61,0,152.4,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.038,2.65,2.288,1.988,1.763,1.425,0,0
"2018-01-29 09:49:00",811448,0,8.04,8.07,7.961,78.96,0,141.7,3.95,3.95,3.2,2.45,2.45,2.45,0.458,2.588,2.363,1.938,1.713,1.575,1.247,0,0
"2018-01-29 09:50:00",811449,-1,8.04,8.09,7.985,79.39,0,133.4,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.363,2.075,1.863,1.75,1.513,1.2,0,0
"2018-01-29 09:51:00",811450,-1,8.09,8.12,8.03,78.95,0,131.1,2.45,3.2,2.45,1.7,2.45,1.7,0.398,2.15,1.975,1.713,1.488,1.35,1.077,0,0
"2018-01-29 09:52:00",811451,-1,8.11,8.16,8.06,78.85,0,126.8,3.2,3.2,3.2,3.2,2.45,1.7,0.491,2.413,2.225,1.913,1.675,1.522,1.302,0,0
"2018-01-29 09:53:00",811452,-1,8.17,8.22,8.11,78.63,0,125.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.925,2.5,1.913,1.6,1.413,1.087,0,0
"2018-01-29 09:54:00",811453,-1,8.27,8.29,8.19,77.65,0,117.9,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.775,2.5,2.113,1.875,1.65,1.425,0,0
"2018-01-29 09:55:00",811454,-1,8.39,8.43,8.28,77.7,0,122.7,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.775,2.55,2.025,1.838,1.638,1.397,0,0
"2018-01-29 09:56:00",811455,-1,8.57,8.55,8.42,76,0,128.1,4.7,4.7,3.2,3.2,3.2,3.2,0.562,3.5,3.025,2.513,2.013,1.75,1.413,0,0
"2018-01-29 09:57:00",811456,-1,8.75,8.73,8.58,74.05,0,136.9,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.825,3.213,2.563,2.175,1.925,1.588,0,0
"2018-01-29 09:58:00",811457,-1,8.82,8.82,8.65,74.47,0,137.8,3.95,4.7,3.95,3.2,3.2,2.45,0.515,3.225,2.888,2.488,2.088,1.825,1.525,0,0
"2018-01-29 09:59:00",811458,-1,8.88,8.87,8.73,73.23,0,134.6,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.413,2.938,2.563,2.238,2,1.638,0,0
"2018-01-29 10:00:00",811459,-1,8.93,8.93,8.78,73.41,0,131.5,3.95,3.95,3.95,3.95,3.2,2.45,0.532,3.338,2.963,2.463,2.163,1.863,1.547,0,0
"2018-01-29 10:01:00",811460,-1,8.98,8.99,8.84,74.05,0,136.3,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.013,2.563,2.175,1.85,1.638,1.313,0,0
"2018-01-29 10:02:00",811461,-1,9.04,9.05,8.92,73.56,0,140.2,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.263,2.988,2.688,2.288,2.037,1.597,0,0
"2018-01-29 10:03:00",811462,-1,9.11,9.13,8.99,73.01,0,137.3,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.275,2.65,2.275,1.963,1.8,1.538,0,0
"2018-01-29 10:04:00",811463,-1,9.16,9.19,9.05,73.12,0,130.9,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.688,2.25,1.913,1.65,1.472,1.13,0,0
"2018-01-29 10:05:00",811464,-1,9.2,9.23,9.11,73.5,0,133.6,3.2,2.45,2.45,2.45,1.7,1.7,0.616,2.275,1.825,1.497,1.247,0.953,0.541,0,0
"2018-01-29 10:06:00",811465,-1,9.24,9.28,9.16,73.14,0,149.7,3.2,2.45,2.45,2.45,1.7,1.7,0.602,2.037,1.575,1.363,0.985,0.787,0.541,0,0
"2018-01-29 10:07:00",811466,-1,9.32,9.35,9.24,71.96,0,170.3,3.2,2.45,2.45,2.45,1.7,1.7,0.75,2.013,1.609,1.172,0.955,0.773,0.603,0,0
"2018-01-29 10:08:00",811467,-1,9.36,9.42,9.3,72.3,0,195.5,2.45,3.2,2.45,2.45,2.45,1.7,0.408,1.938,1.725,1.65,1.588,1.5,1.06,0,0
"2018-01-29 10:09:00",811468,-1,9.38,9.44,9.34,72.31,0,203.1,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.163,1.888,1.613,1.425,1.288,1.062,0,0
"2018-01-29 10:10:00",811469,0,9.37,9.44,9.36,73.03,0,207,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.25,2.025,1.4,1.121,0.973,0.563,0,0
"2018-01-29 10:11:00",811470,0,9.33,9.41,9.34,73.27,0,202.7,3.95,2.45,2.45,1.7,1.7,1.7,0.402,2.313,1.75,1.488,1.288,1.143,0.643,0,0
"2018-01-29 10:12:00",811471,0,9.3,9.38,9.32,74.57,0,221.6,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.6,1.525,1.259,1.143,0.993,0.598,0,0
"2018-01-29 10:13:00",811472,0,9.19,9.31,9.24,75.94,0,246.4,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.913,1.738,1.488,1.275,1.172,0.867,0,0
"2018-01-29 10:14:00",811473,0,8.98,9.12,9.06,76.32,0,259.7,3.2,2.45,2.45,1.7,1.7,1.7,0.421,1.713,1.8,1.6,1.322,1.193,0.73,0,0
"2018-01-29 10:15:00",811474,0,8.84,8.96,8.93,77.6,0,263.6,1.7,2.45,1.7,1.7,1.7,1.7,0.517,1.475,1.397,1.206,1.014,0.913,0.636,0,0
"2018-01-29 10:16:00",811475,0,8.74,8.84,8.83,79.27,0,261.9,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.35,1.263,0.948,0.772,0.652,0.392,0,0
"2018-01-29 10:17:00",811476,0,8.74,8.8,8.8,76.8,0,238.9,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.8,1.413,1.134,1.118,1.122,0.826,0,0
"2018-01-29 10:18:00",811477,0,8.78,8.88,8.86,75.65,0,225.8,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.313,1.046,0.791,0.523,0.142,0.032,0,0
"2018-01-29 10:19:00",811478,0,8.8,8.94,8.9,76.2,0,209.7,2.45,2.45,1.7,1.7,1.7,1.7,0.724,1.672,1.1,0.735,0.659,0.615,0.487,0,0
"2018-01-29 10:20:00",811479,0,8.86,8.98,8.95,76.3,0,200.9,2.45,2.45,1.7,1.7,1.7,1.7,0.607,1.185,1.108,0.885,0.698,0.638,0.377,0,0
"2018-01-29 10:21:00",811480,0,8.91,9.03,9,76.08,0,192.9,1.7,2.45,2.45,1.7,1.7,1.7,0.6,1.3,1.129,0.94,0.872,0.714,0.547,0,0
"2018-01-29 10:22:00",811481,0,8.97,9.09,9.07,75.22,0,211.5,1.7,1.7,0,0.95,0,0,0,0.661,0.708,0,0.016,0,0,0,0
"2018-01-29 10:23:00",811482,0,9.07,9.18,9.18,75.78,0,196.3,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.65,1.518,1.173,1.126,0.883,0.563,0,0
"2018-01-29 10:24:00",811483,0,9.14,9.31,9.28,76.11,0,196.5,1.7,1.7,1.7,1.7,1.7,1.7,0.677,1.35,1.268,1.215,0.953,0.802,0.518,0,0
"2018-01-29 10:25:00",811484,0,9.2,9.37,9.37,75.44,0,179.9,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.6,1.231,0.778,0.616,0.607,0.278,0,0
"2018-01-29 10:26:00",811485,0,9.29,9.47,9.46,75.99,0,194.5,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.147,0.591,0.543,0.534,0.278,0.139,0,0
"2018-01-29 10:27:00",811486,0,9.39,9.58,9.59,75.16,0,189.9,2.45,3.2,2.45,2.45,2.45,2.45,0.698,1.938,1.847,1.522,1.34,1.233,0.797,0,0
"2018-01-29 10:28:00",811487,0,9.48,9.66,9.67,72.05,0,173.3,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.175,1.988,1.725,1.5,1.272,0.964,0,0
"2018-01-29 10:29:00",811488,0,9.56,9.73,9.75,70.31,0,166.7,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.2,2.938,2.6,2.238,1.975,1.625,0,0
"2018-01-29 10:30:00",811489,0,9.67,9.84,9.86,70.97,0,168,3.95,3.2,2.45,2.45,2.45,1.7,0.479,2.625,2.037,1.463,1.288,1.071,0.876,0,0
"2018-01-29 10:31:00",811490,0,9.76,9.96,9.98,70.35,0,171.7,3.95,3.95,3.2,3.2,2.45,2.45,0.544,3.05,2.75,2.35,2.05,1.85,1.55,0,0
"2018-01-29 10:32:00",811491,0,9.85,10.07,10.08,68.81,0,171,4.7,4.7,3.95,3.2,3.2,2.45,0.538,3.813,3.275,2.763,2.463,2.113,1.725,0,0
"2018-01-29 10:33:00",811492,0,9.92,10.1,10.11,67.91,0,164.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.45,3.188,2.7,2.438,2.138,1.725,0,0
"2018-01-29 10:34:00",811493,0,10,10.19,10.19,67.91,0,165.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,3.987,3.35,2.75,2.388,2.213,1.738,0,0
"2018-01-29 10:35:00",811494,0,10.03,10.25,10.22,67.62,0,166.2,5.45,4.7,3.95,3.95,3.95,3.95,0.614,3.575,2.975,2.6,2.45,2.238,1.863,0,0
"2018-01-29 10:36:00",811495,0,10.09,10.33,10.3,67.61,0,156.5,4.7,4.7,3.95,3.95,3.2,3.2,0.652,3.625,3.275,2.788,2.463,2.2,1.9,0,0
"2018-01-29 10:37:00",811496,0,10.12,10.32,10.3,67.11,0,157.5,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.45,3.35,3.125,2.788,2.513,2.2,0,0
"2018-01-29 10:38:00",811497,0,10.19,10.42,10.42,68.17,0,159.2,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.375,2.85,2.35,2.138,1.925,1.613,0,0
"2018-01-29 10:39:00",811498,0,10.2,10.49,10.5,67.56,0,172,3.95,3.2,2.45,3.2,2.45,1.7,0.48,2.688,2.438,1.863,1.75,1.638,1.231,0,0
"2018-01-29 10:40:00",811499,0,10.25,10.49,10.55,67.53,0,165.2,3.95,2.45,2.45,2.45,2.45,1.7,0.576,2.088,1.925,1.775,1.547,1.333,0.978,0,0
"2018-01-29 10:41:00",811500,0,10.27,10.54,10.62,66.38,0,164.7,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.875,2.488,1.988,1.725,1.581,1.246,0,0
"2018-01-29 10:42:00",811501,0,10.28,10.54,10.65,66.63,0,173.3,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.725,2.525,2.025,1.65,1.413,1.168,0,0
"2018-01-29 10:43:00",811502,0,10.43,10.67,10.78,67.21,0,169.8,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.088,1.788,1.538,1.4,1.218,0.993,0,0
"2018-01-29 10:44:00",811503,0,10.61,10.87,10.95,66.97,0,171.9,4.7,3.95,3.2,3.2,2.45,2.45,0.564,2.75,2.25,1.831,1.568,1.459,1.215,0,0
"2018-01-29 10:45:00",811504,0,10.71,11.05,11.13,65.43,0,186.5,4.7,4.7,3.95,3.95,3.95,3.2,0.844,3.475,3.075,2.613,2.147,1.943,1.659,0,0
"2018-01-29 10:46:00",811505,0,10.69,10.99,11.11,63.24,0,180,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.1,2.913,2.525,2.225,2.025,1.7,0,0
"2018-01-29 10:47:00",811506,0,10.76,11.06,11.23,64.24,0,161.2,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.338,2.975,2.263,1.938,1.738,1.406,0,0
"2018-01-29 10:48:00",811507,0,10.81,11.14,11.29,63.07,0,176.5,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.563,3.388,3.075,2.763,2.575,2.163,0,0
"2018-01-29 10:49:00",811508,0,10.84,11.09,11.2,61.45,0,172.2,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.625,4.387,3.813,3.313,2.95,2.438,0,0
"2018-01-29 10:50:00",811509,-1,10.82,11.01,11.1,61.9,0,173.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.112,3.8,3.388,3.038,2.738,2.2,0,0
"2018-01-29 10:51:00",811510,-1,10.94,11.12,11.18,63.4,0,177.2,3.95,4.7,3.95,3.95,3.2,3.2,0.675,3.138,2.9,2.438,2.125,1.925,1.725,0,0
"2018-01-29 10:52:00",811511,-1,11.06,11.3,11.33,63.53,0,176.6,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.225,2.825,2.388,2.1,1.813,1.538,0,0
"2018-01-29 10:53:00",811512,-1,11.05,11.3,11.3,61.93,0,180.8,6.2,5.45,4.7,4.7,4.7,3.2,0.686,4.712,4.038,3.613,3.25,2.988,2.45,0,0
"2018-01-29 10:54:00",811513,-1,10.89,11.09,11.11,61.37,0,183.9,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.387,4.937,4.112,3.463,3.113,2.625,0,0
"2018-01-29 10:55:00",811514,-1,10.82,10.98,10.98,62.28,0,182.2,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.475,3.987,3.425,3.05,2.713,2.3,0,0
"2018-01-29 10:56:00",811515,-1,10.84,11,10.97,62.59,0,176.5,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.325,3.95,3.538,3.075,2.738,2.238,0,0
"2018-01-29 10:57:00",811516,-1,10.85,11.04,10.99,62.33,0,179.4,4.7,4.7,3.95,3.2,3.95,3.2,0.633,3.638,3.25,2.688,2.338,2.125,1.788,0,0
"2018-01-29 10:58:00",811517,-1,10.86,11.07,11.03,62.43,0,180,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.587,4.05,3.575,3.213,2.963,2.425,0,0
"2018-01-29 10:59:00",811518,-1,10.78,10.97,10.95,62.16,0,179.5,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.662,4.112,3.663,3.15,2.813,2.275,0,0
"2018-01-29 11:00:00",811519,-1,10.79,10.97,10.95,63.72,0,175.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.987,3.275,2.763,2.438,2.213,1.813,0,0
"2018-01-29 11:01:00",811520,-1,10.83,11,10.97,63.52,0,174.8,6.2,5.45,4.7,3.95,3.2,2.45,0.567,4.562,3.912,2.988,2.563,2.325,1.963,0,0
"2018-01-29 11:02:00",811521,-1,10.74,10.93,10.89,62.21,0,181.3,6.2,6.2,4.7,4.7,3.95,3.95,0.545,4.937,4.312,3.675,3.188,2.938,2.338,0,0
"2018-01-29 11:03:00",811522,-1,10.67,10.83,10.8,62.87,0,175.9,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.762,4.087,3.512,3.113,2.813,2.263,0,0
"2018-01-29 11:04:00",811523,-1,10.65,10.82,10.77,63.29,0,176.2,6.2,6.2,5.45,5.45,4.7,4.7,0.819,5.15,4.65,3.85,3.35,3.05,2.513,0,0
"2018-01-29 11:05:00",811524,-1,10.56,10.74,10.69,63.49,0,173.9,6.2,6.2,4.7,4.7,3.95,3.2,0.554,4.737,4.3,3.837,3.4,3.025,2.4,0,0
"2018-01-29 11:06:00",811525,-1,10.51,10.68,10.63,62.71,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.612,4.475,3.862,3.425,3,2.613,0,0
"2018-01-29 11:07:00",811526,-1,10.45,10.63,10.58,63.78,0,178.1,6.2,5.45,5.45,4.7,3.95,3.2,0.731,4.462,4.012,3.188,2.8,2.463,2,0,0
"2018-01-29 11:08:00",811527,-1,10.39,10.58,10.53,64.62,0,183.2,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.387,3.713,3.063,2.688,2.438,2.15,0,0
"2018-01-29 11:09:00",811528,-1,10.34,10.52,10.48,65.6,0,184.4,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.812,3.238,2.75,2.525,2.275,1.863,0,0
"2018-01-29 11:10:00",811529,0,10.35,10.52,10.48,66.17,0,183.5,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.4,3.025,2.6,2.3,2.037,1.738,0,0
"2018-01-29 11:11:00",811530,0,10.41,10.57,10.52,67.15,0,192.3,4.7,3.95,3.95,3.2,3.2,2.45,0.642,2.825,2.313,2.013,1.875,1.597,1.236,0,0
"2018-01-29 11:12:00",811531,0,10.39,10.56,10.51,66.3,0,195,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.463,3.238,2.775,2.488,2.313,1.888,0,0
"2018-01-29 11:13:00",811532,0,10.36,10.52,10.49,67.06,0,196.7,3.95,4.7,3.2,3.2,3.2,2.45,0.532,3.2,2.813,2.313,2.05,1.863,1.538,0,0
"2018-01-29 11:14:00",811533,0,10.33,10.5,10.47,67.31,0,190.3,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.8,3.075,2.45,2.125,1.925,1.6,0,0
"2018-01-29 11:15:00",811534,0,10.32,10.5,10.47,67.91,0,198.7,5.45,4.7,4.7,4.7,3.95,3.2,0.632,3.313,3.238,2.775,2.438,2.225,1.838,0,0
"2018-01-29 11:16:00",811535,0,10.26,10.43,10.41,67.12,0,193.2,4.7,5.45,5.45,3.95,3.95,3.2,0.652,4.237,3.95,3.075,2.663,2.375,2,0,0
"2018-01-29 11:17:00",811536,0,10.21,10.37,10.36,68.31,0,196.5,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.263,2.838,2.463,2.175,2.063,1.688,0,0
"2018-01-29 11:18:00",811537,0,10.2,10.38,10.37,67.55,0,189.7,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.763,3.075,2.413,2.188,2,1.659,0,0
"2018-01-29 11:19:00",811538,0,10.15,10.33,10.31,66.08,0,192.8,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.487,4.187,3.663,3.088,2.775,2.313,0,0
"2018-01-29 11:20:00",811539,0,10.15,10.3,10.29,66.97,0,194.7,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.4,3.85,3.05,2.675,2.413,2.013,0,0
"2018-01-29 11:21:00",811540,0,10.12,10.29,10.27,66.73,0,188.4,4.7,4.7,3.95,3.95,3.2,2.45,0.51,3.613,3.275,2.75,2.388,2.25,1.813,0,0
"2018-01-29 11:22:00",811541,0,10.15,10.32,10.29,67.06,0,183.1,5.45,4.7,4.7,3.95,3.2,3.2,0.537,3.625,3.2,2.788,2.513,2.275,1.85,0,0
"2018-01-29 11:23:00",811542,0,10.09,10.3,10.27,66.77,0,190.2,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.688,3.463,3,2.588,2.375,1.888,0,0
"2018-01-29 11:24:00",811543,0,10.09,10.27,10.27,67.43,0,182.3,4.7,4.7,3.95,3.95,3.2,2.45,0.47,3.538,3.375,2.975,2.663,2.3,1.938,0,0
"2018-01-29 11:25:00",811544,0,10.1,10.31,10.29,67.22,0,180.5,5.45,5.45,4.7,4.7,3.95,3.95,0.85,3.887,3.537,2.988,2.588,2.313,1.9,0,0
"2018-01-29 11:26:00",811545,0,10.08,10.27,10.27,67.28,0,183.8,5.45,3.95,3.2,3.2,3.2,3.2,0.559,3.663,2.925,2.4,2.1,1.95,1.6,0,0
"2018-01-29 11:27:00",811546,0,10.08,10.3,10.3,66.68,0,192.9,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.9,3.388,2.775,2.338,2.15,1.825,0,0
"2018-01-29 11:28:00",811547,0,10.1,10.3,10.31,67.09,0,188.3,3.95,3.95,3.95,3.2,3.95,2.45,0.618,3.313,3.288,2.813,2.563,2.275,1.775,0,0
"2018-01-29 11:29:00",811548,0,10.16,10.34,10.33,67.5,0,188.4,4.7,5.45,3.95,3.2,3.2,2.45,0.612,3.363,2.963,2.488,2.138,1.922,1.496,0,0
"2018-01-29 11:30:00",811549,0,10.07,10.28,10.27,66.3,0,183.2,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.2,4.125,3.513,3.1,2.813,2.263,0,0
"2018-01-29 11:31:00",811550,0,10.06,10.23,10.25,67.52,0,177.7,4.7,4.7,3.95,3.2,3.2,2.45,0.558,3.388,3.088,2.513,2.05,1.888,1.525,0,0
"2018-01-29 11:32:00",811551,0,10.09,10.3,10.31,67.53,0,182.5,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.488,3.075,2.763,2.55,2.35,1.975,0,0
"2018-01-29 11:33:00",811552,0,10.13,10.36,10.35,67.08,0,178,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.688,3.213,2.6,2.288,1.963,1.6,0,0
"2018-01-29 11:34:00",811553,0,10.12,10.34,10.33,66.72,0,173.1,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4,3.65,2.95,2.613,2.413,2.025,0,0
"2018-01-29 11:35:00",811554,0,10.1,10.31,10.31,65.64,0,176.2,4.7,4.7,3.95,3.95,3.95,3.2,0.467,3.8,3.863,3.338,2.938,2.638,2.1,0,0
"2018-01-29 11:36:00",811555,0,10.15,10.32,10.31,66.14,0,186.1,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.575,3.338,2.888,2.55,2.238,1.813,0,0
"2018-01-29 11:37:00",811556,0,10.14,10.35,10.33,65.84,0,187,5.45,5.45,4.7,3.95,3.95,3.2,0.768,4.237,3.762,2.938,2.688,2.438,2.05,0,0
"2018-01-29 11:38:00",811557,0,10.12,10.35,10.35,64.96,0,185.6,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.462,3.875,3.175,2.688,2.388,1.963,0,0
"2018-01-29 11:39:00",811558,0,10.08,10.32,10.32,64.96,0,183.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.437,4.287,3.638,3.138,2.788,2.213,0,0
"2018-01-29 11:40:00",811559,0,10.1,10.32,10.33,65.2,0,181.1,5.45,5.45,4.7,4.7,3.95,3.95,0.656,4.15,3.687,3.15,2.7,2.425,2.037,0,0
"2018-01-29 11:41:00",811560,0,10.08,10.34,10.36,64.81,0,175.3,5.45,4.7,4.7,4.7,3.95,3.2,0.564,4.4,3.95,3.513,3,2.725,2.213,0,0
"2018-01-29 11:42:00",811561,0,10.11,10.38,10.41,65.49,0,182.4,4.7,5.45,4.7,3.95,3.95,3.2,0.761,4.312,3.85,3.188,2.863,2.65,2.213,0,0
"2018-01-29 11:43:00",811562,0,10.17,10.46,10.5,65.02,0,191.2,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.625,4.212,3.525,3.075,2.788,2.275,0,0
"2018-01-29 11:44:00",811563,0,10.22,10.46,10.52,63.47,0,181.8,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.125,4.087,3.575,3.075,2.7,2.188,0,0
"2018-01-29 11:45:00",811564,0,10.23,10.46,10.53,64.22,0,184.4,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.862,3.1,2.713,2.325,2.163,1.738,0,0
"2018-01-29 11:46:00",811565,0,10.32,10.55,10.6,64.25,0,185.3,4.7,5.45,4.7,4.7,4.7,3.95,0.756,3.925,3.787,3.4,3.075,2.825,2.3,0,0
"2018-01-29 11:47:00",811566,0,10.44,10.67,10.68,64.93,0,181.3,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.288,2.988,2.613,2.313,2.013,1.713,0,0
"2018-01-29 11:48:00",811567,0,10.5,10.81,10.79,63.75,0,179.2,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.075,3.575,2.913,2.65,2.4,2.063,0,0
"2018-01-29 11:49:00",811568,0,10.36,10.67,10.7,62.31,0,184,5.45,5.45,5.45,3.95,3.95,3.2,0.571,4.462,4.212,3.688,3.188,2.875,2.288,0,0
"2018-01-29 11:50:00",811569,-1,10.39,10.64,10.67,64.14,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.675,2.963,2.613,2.375,2.2,1.775,0,0
"2018-01-29 11:51:00",811570,-1,10.38,10.67,10.7,62.66,0,183,5.45,6.2,4.7,4.7,3.95,3.95,0.617,4.725,4.325,3.663,3.263,2.888,2.3,0,0
"2018-01-29 11:52:00",811571,-1,10.36,10.61,10.66,63.37,0,182.2,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.838,3.5,2.888,2.375,2.15,1.825,0,0
"2018-01-29 11:53:00",811572,-1,10.47,10.72,10.74,63.43,0,178.4,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.625,3.15,2.7,2.388,2.125,1.775,0,0
"2018-01-29 11:54:00",811573,-1,10.54,10.82,10.83,63,0,176.8,5.45,5.45,4.7,3.95,3.2,3.2,0.582,4.075,3.7,2.963,2.638,2.363,2.037,0,0
"2018-01-29 11:55:00",811574,-1,10.49,10.76,10.8,61.89,0,180.1,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.212,4.163,3.588,3.075,2.775,2.138,0,0
"2018-01-29 11:56:00",811575,-1,10.52,10.75,10.8,62.35,0,181.3,5.45,5.45,4.7,4.7,3.95,3.2,0.567,4.425,4.15,3.325,2.85,2.575,2.163,0,0
"2018-01-29 11:57:00",811576,-1,10.45,10.7,10.75,61.41,0,185.3,5.45,5.45,4.7,4.7,3.95,3.2,0.724,4.3,4.225,3.6,3.088,2.725,2.163,0,0
"2018-01-29 11:58:00",811577,-1,10.52,10.75,10.8,62.86,0,175.1,4.7,4.7,3.95,3.95,3.2,2.45,0.556,4.025,3.525,2.763,2.375,2.213,1.9,0,0
"2018-01-29 11:59:00",811578,-1,10.55,10.83,10.85,61.85,0,178.5,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.387,4.05,3.413,3.038,2.75,2.2,0,0
"2018-01-29 12:00:00",811579,-1,10.67,10.92,10.94,62.72,0,178.3,5.45,5.45,3.95,3.95,3.2,3.2,0.615,4.225,3.488,2.738,2.475,2.325,1.8,0,0
"2018-01-29 12:01:00",811580,-1,10.72,10.99,11,62.01,0,177.4,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.025,3.787,3.288,2.95,2.675,2.175,0,0
"2018-01-29 12:02:00",811581,-1,10.75,11,11.01,61.35,0,176.5,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.662,4.025,3.363,2.85,2.55,2.075,0,0
"2018-01-29 12:03:00",811582,-1,10.73,10.98,11.01,61.85,0,165.5,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.038,3.675,3,2.7,2.375,2.05,0,0
"2018-01-29 12:04:00",811583,-1,10.63,10.94,10.94,60.63,0,169.4,6.2,6.2,6.2,5.45,4.7,3.95,0.717,5.1,4.7,4.275,3.9,3.613,2.975,0,0
"2018-01-29 12:05:00",811584,-1,10.53,10.83,10.85,61.33,0,170.6,6.2,5.45,4.7,4.7,4.7,3.95,0.607,4.925,4.387,3.725,3.313,2.95,2.45,0,0
"2018-01-29 12:06:00",811585,-1,10.45,10.75,10.81,61.95,0,172.6,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.525,3.962,3.188,2.838,2.538,1.963,0,0
"2018-01-29 12:07:00",811586,-1,10.47,10.75,10.79,61.57,0,176.8,6.2,5.45,4.7,4.7,4.7,3.2,0.686,4.75,4.25,3.675,3.263,2.988,2.375,0,0
"2018-01-29 12:08:00",811587,-1,10.47,10.69,10.73,61.4,0,177.4,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.787,4.475,3.713,3.138,2.775,2.275,0,0
"2018-01-29 12:09:00",811588,-1,10.5,10.72,10.75,61.97,0,176.1,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.075,3.75,3.263,2.925,2.55,2.1,0,0
"2018-01-29 12:10:00",811589,0,10.56,10.75,10.77,62.15,0,173,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.35,3.85,3.475,3,2.8,2.175,0,0
"2018-01-29 12:11:00",811590,0,10.68,10.87,10.88,62.84,0,186.4,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.238,3.013,2.738,2.45,2.25,1.813,0,0
"2018-01-29 12:12:00",811591,0,10.82,11.06,11.03,62.32,0,190.8,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.075,2.6,2.225,1.888,1.788,1.413,0,0
"2018-01-29 12:13:00",811592,0,10.78,11.08,11.07,61.68,0,189,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.413,2.763,2.388,2.238,2.063,1.663,0,0
"2018-01-29 12:14:00",811593,0,10.78,11.05,11.11,60.98,0,187.5,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.988,3.663,2.925,2.538,2.313,1.975,0,0
"2018-01-29 12:15:00",811594,0,10.76,11.02,11.08,61.19,0,190.5,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.338,2.988,2.625,2.363,2.1,1.738,0,0
"2018-01-29 12:16:00",811595,0,10.83,11.07,11.11,60.66,0,197.4,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.413,3.163,2.938,2.65,2.475,2.025,0,0
"2018-01-29 12:17:00",811596,0,10.79,11.01,11.09,60.52,0,195.3,4.7,3.95,3.2,3.2,3.2,2.45,0.558,3.313,2.988,2.413,2.113,1.888,1.525,0,0
"2018-01-29 12:18:00",811597,0,10.79,10.99,11.06,60.96,0,193.8,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.238,2.863,2.55,2.263,2.013,1.638,0,0
"2018-01-29 12:19:00",811598,0,10.82,10.99,11.04,60.89,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.388,2.925,2.563,2.288,2.125,1.725,0,0
"2018-01-29 12:20:00",811599,0,10.9,11.08,11.08,60.67,0,182.8,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.313,3.15,2.875,2.713,2.538,2.05,0,0
"2018-01-29 12:21:00",811600,0,10.92,11.13,11.1,60.51,0,183.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.362,3.513,2.875,2.575,2.313,1.763,0,0
"2018-01-29 12:22:00",811601,0,10.9,11.09,11.06,60.21,0,177.3,4.7,4.7,3.95,3.95,3.2,3.2,0.618,3.588,3.075,2.488,2.25,2.025,1.75,0,0
"2018-01-29 12:23:00",811602,0,10.84,11.06,11.04,60.07,0,174.5,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.863,3.313,2.738,2.375,2.063,1.8,0,0
"2018-01-29 12:24:00",811603,0,10.9,11.07,11.07,60.79,0,181.4,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.113,2.5,2.037,1.813,1.65,1.306,0,0
"2018-01-29 12:25:00",811604,0,10.95,11.12,11.1,59.24,0,186.2,5.45,4.7,4.7,4.7,3.2,3.2,0.627,4.087,3.762,3.175,2.775,2.475,1.95,0,0
"2018-01-29 12:26:00",811605,0,10.97,11.12,11.1,59.82,0,191.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.9,2.713,2.425,2.138,1.938,1.65,0,0
"2018-01-29 12:27:00",811606,0,11.02,11.18,11.15,60.43,0,200.9,3.95,3.95,3.95,2.45,2.45,1.7,0.464,2.9,2.663,2.15,1.775,1.563,1.272,0,0
"2018-01-29 12:28:00",811607,0,11.04,11.22,11.19,60.23,0,199,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.35,2.875,2.563,2.3,2.163,1.813,0,0
"2018-01-29 12:29:00",811608,0,11.02,11.19,11.16,59.77,0,196.5,4.7,4.7,3.95,3.95,3.95,3.2,0.762,3.675,3.175,2.775,2.563,2.45,2.025,0,0
"2018-01-29 12:30:00",811609,0,11.02,11.18,11.16,59.8,0,201.7,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.65,3.238,2.613,2.313,2.15,1.788,0,0
"2018-01-29 12:31:00",811610,0,11,11.17,11.15,59.32,0,197.6,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.65,3.313,2.763,2.463,2.188,1.813,0,0
"2018-01-29 12:32:00",811611,0,11.01,11.15,11.14,59.62,0,194.9,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.938,2.775,2.4,2.138,2.037,1.725,0,0
"2018-01-29 12:33:00",811612,0,11.03,11.19,11.16,59.45,0,193.7,3.95,3.2,3.2,3.2,3.2,2.45,0.542,3.025,2.763,2.3,2.075,1.95,1.575,0,0
"2018-01-29 12:34:00",811613,0,11.09,11.24,11.22,59.87,0,188.6,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.013,2.638,2.113,1.913,1.675,1.318,0,0
"2018-01-29 12:35:00",811614,0,11.09,11.26,11.25,59.51,0,183.1,3.95,3.95,3.2,3.2,2.45,2.45,0.535,2.975,2.625,2.15,1.9,1.763,1.355,0,0
"2018-01-29 12:36:00",811615,0,11.08,11.27,11.27,59.71,0,176.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.1,2.638,2.175,1.963,1.725,1.375,0,0
"2018-01-29 12:37:00",811616,0,11.06,11.25,11.24,59.29,0,171.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.425,3.2,2.913,2.588,2.25,1.8,0,0
"2018-01-29 12:38:00",811617,0,11.09,11.22,11.2,59.32,0,178.7,3.2,3.2,3.2,3.2,3.2,3.2,0.443,2.825,2.563,2.438,2.3,2.05,1.7,0,0
"2018-01-29 12:39:00",811618,0,11.13,11.25,11.24,59.6,0,180.5,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.013,2.525,2.025,1.838,1.713,1.447,0,0
"2018-01-29 12:40:00",811619,0,11.16,11.31,11.28,58.03,0,179,4.7,4.7,3.95,3.95,3.2,2.45,0.573,3.575,3.488,2.888,2.488,2.313,1.85,0,0
"2018-01-29 12:41:00",811620,0,11.19,11.36,11.31,59.11,0,175.8,3.95,3.95,3.2,3.2,2.45,2.45,0.513,2.95,2.513,2,1.775,1.559,1.218,0,0
"2018-01-29 12:42:00",811621,0,11.22,11.39,11.35,59.6,0,173.9,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.288,2.113,1.725,1.575,1.45,1.115,0,0
"2018-01-29 12:43:00",811622,0,11.25,11.43,11.39,60.1,0,180.3,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.738,2.463,2.075,1.825,1.638,1.45,0,0
"2018-01-29 12:44:00",811623,0,11.21,11.4,11.39,59.64,0,172.9,3.95,3.2,3.2,3.2,2.45,2.45,0.446,2.75,2.425,1.925,1.675,1.513,1.155,0,0
"2018-01-29 12:45:00",811624,0,11.24,11.4,11.38,58.77,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.538,3.188,2.725,2.45,2.163,1.65,0,0
"2018-01-29 12:46:00",811625,0,11.26,11.41,11.37,58.93,0,185.9,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.313,2.875,2.363,2.175,2.075,1.713,0,0
"2018-01-29 12:47:00",811626,0,11.25,11.41,11.36,59.05,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.438,2.925,2.375,2.063,1.863,1.5,0,0
"2018-01-29 12:48:00",811627,0,11.26,11.4,11.35,58.98,0,184.2,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.563,3.088,2.738,2.463,2.275,1.875,0,0
"2018-01-29 12:49:00",811628,0,11.27,11.42,11.35,58.99,0,179.9,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.337,3.8,3.188,2.688,2.438,1.963,0,0
"2018-01-29 12:50:00",811629,-1,11.25,11.4,11.34,58.28,0,178.7,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.237,3.875,3.213,2.95,2.713,2.238,0,0
"2018-01-29 12:51:00",811630,-1,11.25,11.39,11.32,58.92,0,178.3,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.45,3.15,2.8,2.525,2.35,1.9,0,0
"2018-01-29 12:52:00",811631,-1,11.26,11.4,11.34,59.35,0,175.4,4.7,3.95,3.2,3.2,3.2,2.45,0.545,2.975,2.563,2.263,1.913,1.65,1.338,0,0
"2018-01-29 12:53:00",811632,-1,11.21,11.4,11.34,58.6,0,173.6,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.8,3.912,3.15,2.738,2.488,2.063,0,0
"2018-01-29 12:54:00",811633,-1,11.19,11.37,11.32,59.62,0,164.1,4.7,4.7,3.2,3.2,2.45,2.45,0.444,3.175,2.6,2.025,1.863,1.688,1.338,0,0
"2018-01-29 12:55:00",811634,-1,11.24,11.41,11.37,59.95,0,165.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.2,2.663,2.3,2.188,1.963,1.513,0,0
"2018-01-29 12:56:00",811635,-1,11.23,11.43,11.38,59.47,0,159.8,4.7,4.7,3.95,3.95,3.95,2.45,0.586,3.887,3.513,2.963,2.525,2.225,1.813,0,0
"2018-01-29 12:57:00",811636,-1,11.19,11.38,11.34,58.82,0,159.2,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.263,4.138,3.575,3.163,2.775,2.413,0,0
"2018-01-29 12:58:00",811637,-1,11.22,11.37,11.34,59.65,0,156.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.563,3.225,2.675,2.238,2.025,1.675,0,0
"2018-01-29 12:59:00",811638,-1,11.25,11.41,11.36,60.01,0,158.8,5.45,5.45,4.7,4.7,3.95,3.2,0.682,3.95,3.563,3.15,2.863,2.6,1.988,0,0
"2018-01-29 13:00:00",811639,-1,11.24,11.41,11.35,59.9,0,154.6,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.35,3.862,3.238,2.738,2.513,2.138,0,0
"2018-01-29 13:01:00",811640,-1,11.17,11.37,11.31,60.41,0,151.3,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.6,4,3.575,3.163,2.738,2.338,0,0
"2018-01-29 13:02:00",811641,-1,11.15,11.34,11.31,61.16,0,144.2,6.2,5.45,4.7,4.7,4.7,3.2,0.699,4.662,4.062,3.363,2.963,2.538,2.125,0,0
"2018-01-29 13:03:00",811642,-1,11.18,11.38,11.34,61.33,0,136.8,4.7,5.45,3.95,3.95,3.95,3.2,0.456,4.287,3.863,3.475,2.988,2.538,2.138,0,0
"2018-01-29 13:04:00",811643,-1,11.2,11.41,11.37,61.14,0,140.5,5.45,5.45,5.45,4.7,3.95,3.2,0.747,4.537,4.225,3.538,2.963,2.6,2.238,0,0
"2018-01-29 13:05:00",811644,-1,11.2,11.41,11.38,60.67,0,145.6,5.45,5.45,4.7,3.95,3.95,3.95,0.748,4.25,3.762,3.338,2.838,2.5,2.15,0,0
"2018-01-29 13:06:00",811645,-1,11.31,11.53,11.51,61.06,0,154.1,5.45,4.7,4.7,3.95,3.95,3.2,0.72,3.688,3.388,2.825,2.413,2.2,1.838,0,0
"2018-01-29 13:07:00",811646,-1,11.42,11.64,11.6,60.36,0,159.8,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.825,2.825,2.488,2.3,2.075,1.85,0,0
"2018-01-29 13:08:00",811647,-1,11.56,11.8,11.78,60.51,0,160.3,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.163,2.85,2.463,2.163,1.963,1.7,0,0
"2018-01-29 13:09:00",811648,-1,11.66,11.91,11.91,59.31,0,165.2,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.25,3.925,3.425,2.963,2.613,2.113,0,0
"2018-01-29 13:10:00",811649,0,11.77,12.01,12.05,58.43,0,165.4,6.2,6.2,4.7,4.7,4.7,3.95,0.67,4.85,4.575,3.85,3.35,2.925,2.388,0,0
"2018-01-29 13:11:00",811650,0,11.84,12.08,12.12,57.29,0,161.9,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.075,3.675,3.363,3.125,2.663,2.325,0,0
"2018-01-29 13:12:00",811651,0,11.89,12.21,12.23,56.77,0,158.6,5.45,5.45,4.7,4.7,3.95,3.2,0.714,4.387,4.15,3.513,2.938,2.575,2.05,0,0
"2018-01-29 13:13:00",811652,0,11.77,12.08,12.14,56.67,0,158,5.45,6.2,5.45,4.7,4.7,3.95,0.61,4.725,4.487,3.8,3.363,3,2.563,0,0
"2018-01-29 13:14:00",811653,0,11.8,12.08,12.16,57.38,0,156.4,5.45,6.2,4.7,4.7,3.95,3.2,0.514,4.387,4.212,3.763,3.425,3.038,2.55,0,0
"2018-01-29 13:15:00",811654,0,11.94,12.19,12.25,56.95,0,161.5,5.45,5.45,4.7,4.7,4.7,3.95,0.79,4.4,3.788,3.413,3.038,2.675,2.175,0,0
"2018-01-29 13:16:00",811655,0,12.06,12.36,12.38,56.08,0,160,5.45,4.7,4.7,3.95,3.95,3.2,0.488,4.3,3.962,3.325,2.888,2.525,2.037,0,0
"2018-01-29 13:17:00",811656,0,12.09,12.36,12.38,56.12,0,162.7,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.5,3.975,3.4,3,2.675,2.213,0,0
"2018-01-29 13:18:00",811657,0,12.17,12.4,12.44,56.47,0,171.8,5.45,5.45,4.7,4.7,4.7,3.95,0.861,4,3.712,3.263,2.788,2.463,2.025,0,0
"2018-01-29 13:19:00",811658,0,12.31,12.52,12.57,56.46,0,171.3,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.688,3.225,2.6,2.2,1.988,1.638,0,0
"2018-01-29 13:20:00",811659,0,12.36,12.61,12.65,55.47,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.462,3.8,3.125,2.75,2.513,1.988,0,0
"2018-01-29 13:21:00",811660,0,12.33,12.55,12.57,54.37,0,180.2,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.737,4.163,3.65,3.225,2.875,2.338,0,0
"2018-01-29 13:22:00",811661,0,12.3,12.51,12.52,54.24,0,178.4,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.7,4.275,3.575,3.175,2.9,2.425,0,0
"2018-01-29 13:23:00",811662,0,12.31,12.49,12.49,54.58,0,174,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.425,4.15,3.538,3.125,2.775,2.263,0,0
"2018-01-29 13:24:00",811663,0,12.4,12.59,12.56,54.8,0,170.3,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.05,3.812,3.25,2.813,2.55,2.163,0,0
"2018-01-29 13:25:00",811664,0,12.42,12.61,12.58,54.38,0,179.3,5.45,4.7,4.7,3.95,3.2,2.45,0.565,4.5,3.875,3.2,2.8,2.45,1.938,0,0
"2018-01-29 13:26:00",811665,0,12.47,12.61,12.58,53.22,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.038,3.812,3.55,3.163,2.8,2.275,0,0
"2018-01-29 13:27:00",811666,0,12.54,12.69,12.62,53.71,0,177.7,5.45,5.45,3.95,3.2,3.2,3.2,0.519,4.2,3.837,3.05,2.638,2.275,1.788,0,0
"2018-01-29 13:28:00",811667,0,12.57,12.73,12.65,53.44,0,173.1,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.513,3.15,2.913,2.55,2.338,1.95,0,0
"2018-01-29 13:29:00",811668,0,12.57,12.74,12.65,54.37,0,170.2,5.45,5.45,3.95,3.2,3.2,2.45,0.491,3.875,3.45,2.8,2.25,1.9,1.55,0,0
"2018-01-29 13:30:00",811669,0,12.56,12.72,12.63,53.79,0,176.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.837,3.4,3,2.613,2.35,1.963,0,0
"2018-01-29 13:31:00",811670,0,12.52,12.66,12.58,54,0,178.6,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.75,4.175,3.525,3.025,2.625,2.125,0,0
"2018-01-29 13:32:00",811671,0,12.47,12.59,12.51,54.49,0,167.1,4.7,4.7,3.95,3.95,3.2,2.45,0.587,3.813,3.238,2.763,2.45,2.125,1.713,0,0
"2018-01-29 13:33:00",811672,0,12.44,12.55,12.47,54.17,0,168.7,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.775,4.475,3.688,3.163,2.825,2.488,0,0
"2018-01-29 13:34:00",811673,0,12.4,12.5,12.41,54.24,0,172.5,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.312,4.038,3.3,2.963,2.638,2.25,0,0
"2018-01-29 13:35:00",811674,0,12.36,12.46,12.36,54.81,0,173.8,5.45,4.7,3.95,3.2,3.2,3.2,0.533,4.025,3.313,2.85,2.5,2.325,1.913,0,0
"2018-01-29 13:36:00",811675,0,12.32,12.39,12.3,54.9,0,169.7,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.4,3.688,2.763,2.4,2.188,1.863,0,0
"2018-01-29 13:37:00",811676,0,12.32,12.37,12.25,54.66,0,174.7,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.687,4.087,3.338,2.988,2.688,2.188,0,0
"2018-01-29 13:38:00",811677,0,12.3,12.36,12.23,54.78,0,176.9,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.6,3.9,3.225,2.738,2.425,1.925,0,0
"2018-01-29 13:39:00",811678,0,12.29,12.33,12.2,55.11,0,175.6,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.212,3.625,3.05,2.725,2.513,1.963,0,0
"2018-01-29 13:40:00",811679,0,12.3,12.33,12.19,55.22,0,177.9,5.45,5.45,3.95,3.95,3.95,2.45,0.525,4.587,3.712,2.988,2.6,2.375,1.863,0,0
"2018-01-29 13:41:00",811680,0,12.29,12.32,12.18,55.12,0,177.1,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.937,4.412,3.688,3.075,2.8,2.35,0,0
"2018-01-29 13:42:00",811681,0,12.27,12.31,12.16,55.4,0,174.9,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.025,3.613,2.888,2.525,2.25,1.775,0,0
"2018-01-29 13:43:00",811682,0,12.24,12.27,12.12,55.9,0,170.3,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.062,3.525,3,2.525,2.113,1.763,0,0
"2018-01-29 13:44:00",811683,0,12.24,12.27,12.12,55.91,0,168.6,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.35,3.825,3.063,2.675,2.463,2.1,0,0
"2018-01-29 13:45:00",811684,0,12.21,12.23,12.09,56.48,0,171,5.45,4.7,3.95,3.95,3.2,2.45,0.627,3.937,3.25,2.488,2.213,1.975,1.54,0,0
"2018-01-29 13:46:00",811685,0,12.22,12.21,12.08,56.35,0,172.5,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.963,3.463,3.075,2.65,2.388,1.9,0,0
"2018-01-29 13:47:00",811686,0,12.19,12.22,12.07,56.64,0,168,4.7,3.95,3.2,2.45,3.2,2.45,0.446,3.513,3.1,2.55,2.125,1.888,1.575,0,0
"2018-01-29 13:48:00",811687,0,12.16,12.2,12.05,57.01,0,163.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.625,3.163,2.688,2.288,2.05,1.625,0,0
"2018-01-29 13:49:00",811688,0,12.13,12.18,12.03,57.55,0,165.4,4.7,4.7,3.95,3.2,2.45,2.45,0.483,3.525,3.2,2.55,2.1,1.8,1.434,0,0
"2018-01-29 13:50:00",811689,-1,12.12,12.17,12.03,57.68,0,164.7,5.45,4.7,3.95,3.95,3.2,3.2,0.467,3.962,3.675,3.075,2.588,2.263,1.838,0,0
"2018-01-29 13:51:00",811690,-1,12.11,12.17,12.02,58.19,0,160.5,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.75,2.963,2.288,1.963,1.7,1.438,0,0
"2018-01-29 13:52:00",811691,-1,12.07,12.13,11.98,58.81,0,159.2,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.525,2.85,2.4,1.988,1.825,1.55,0,0
"2018-01-29 13:53:00",811692,-1,12.06,12.1,11.97,58.89,0,160.9,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.813,3.425,2.775,2.263,1.95,1.575,0,0
"2018-01-29 13:54:00",811693,-1,12.05,12.1,11.97,58.93,0,160.2,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.287,3.7,3.075,2.625,2.2,1.775,0,0
"2018-01-29 13:55:00",811694,-1,12.03,12.09,11.95,59.26,0,157.7,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.225,3.575,2.9,2.525,2.138,1.813,0,0
"2018-01-29 13:56:00",811695,-1,12.04,12.08,11.94,59.32,0,160.6,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.75,4.138,3.438,3.038,2.725,2.3,0,0
"2018-01-29 13:57:00",811696,-1,12.03,12.07,11.92,59.47,0,154,5.45,4.7,4.7,3.95,3.95,3.95,0.575,4.25,3.763,3.375,2.988,2.638,2.15,0,0
"2018-01-29 13:58:00",811697,-1,11.98,12.05,11.89,60.15,0,159,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.887,3.463,2.838,2.475,2.175,1.675,0,0
"2018-01-29 13:59:00",811698,-1,11.92,11.97,11.83,60.87,0,159.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.575,2.988,2.463,2.037,1.838,1.575,0,0
"2018-01-29 14:00:00",811699,-1,11.91,11.93,11.79,60.88,0,158.5,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.863,3.488,2.85,2.375,2.163,1.775,0,0
"2018-01-29 14:01:00",811700,-1,11.91,11.95,11.81,60.51,0,160.1,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.875,3.525,3,2.525,2.238,1.813,0,0
"2018-01-29 14:02:00",811701,-1,11.9,11.95,11.81,60.54,0,162.1,4.7,5.45,5.45,4.7,4.7,3.95,0.845,4.25,3.975,3.525,3.1,2.738,2.125,0,0
"2018-01-29 14:03:00",811702,-1,11.89,11.95,11.8,60.87,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.675,3.213,2.563,2.213,1.938,1.6,0,0
"2018-01-29 14:04:00",811703,-1,11.9,11.93,11.79,60.92,0,165.1,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.038,3.425,2.913,2.45,2.088,1.638,0,0
"2018-01-29 14:05:00",811704,-1,11.9,11.93,11.79,61.05,0,166.5,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.713,3.05,2.6,2.288,1.988,1.55,0,0
"2018-01-29 14:06:00",811705,-1,11.9,11.92,11.78,61.05,0,169.9,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4,3.238,2.575,2.225,2.05,1.55,0,0
"2018-01-29 14:07:00",811706,-1,11.91,11.94,11.81,60.57,0,170.7,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.663,3.1,2.688,2.325,2.175,1.675,0,0
"2018-01-29 14:08:00",811707,-1,11.91,11.95,11.82,60.7,0,169.7,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.438,2.925,2.275,1.9,1.613,1.347,0,0
"2018-01-29 14:09:00",811708,-1,11.93,11.95,11.83,60.08,0,167.6,4.7,3.95,3.95,3.95,3.2,3.2,0.518,4.025,3.363,2.85,2.55,2.225,1.9,0,0
"2018-01-29 14:10:00",811709,0,11.96,11.98,11.86,59.92,0,167.7,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.938,3.35,2.825,2.475,2.25,1.8,0,0
"2018-01-29 14:11:00",811710,0,11.98,12.02,11.89,59.37,0,167.3,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.725,3.313,2.925,2.413,2.188,1.863,0,0
"2018-01-29 14:12:00",811711,0,12,12.04,11.91,58.75,0,169.8,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.1,3.713,3.075,2.588,2.438,1.913,0,0
"2018-01-29 14:13:00",811712,0,12.03,12.07,11.95,58.37,0,168.6,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.763,3.4,2.925,2.563,2.288,1.975,0,0
"2018-01-29 14:14:00",811713,0,12.03,12.08,11.95,58.49,0,167.5,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.563,3.225,2.7,2.4,2.125,1.788,0,0
"2018-01-29 14:15:00",811714,0,12.02,12.07,11.94,58.84,0,166.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.438,2.675,2.213,1.913,1.675,1.413,0,0
"2018-01-29 14:16:00",811715,0,12.02,12.05,11.92,58.71,0,166.5,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.5,3.025,2.3,2.013,1.713,1.325,0,0
"2018-01-29 14:17:00",811716,0,12.02,12.06,11.92,58.51,0,169,4.7,3.95,3.95,3.2,2.45,2.45,0.471,3.863,3.075,2.525,2.138,1.963,1.638,0,0
"2018-01-29 14:18:00",811717,0,12.05,12.08,11.94,58,0,169.7,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.513,3.138,2.563,2.238,1.95,1.6,0,0
"2018-01-29 14:19:00",811718,0,12.03,12.07,11.92,58.22,0,172.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.563,2.063,1.663,1.463,1.206,0,0
"2018-01-29 14:20:00",811719,0,12.03,12.07,11.92,58.16,0,179.3,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.438,2.775,2.238,1.963,1.775,1.45,0,0
"2018-01-29 14:21:00",811720,0,12.09,12.1,11.95,57.35,0,178.1,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.275,2.988,2.575,2.338,2.163,1.725,0,0
"2018-01-29 14:22:00",811721,0,12.1,12.12,11.98,57.38,0,176.7,4.7,4.7,3.95,3.2,3.2,3.2,0.618,3.425,3.15,2.625,2.338,2.025,1.559,0,0
"2018-01-29 14:23:00",811722,0,12.13,12.18,12.03,56.9,0,177.2,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.988,2.95,2.4,2.175,2,1.663,0,0
"2018-01-29 14:24:00",811723,0,12.15,12.2,12.05,56.9,0,176.8,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.438,2.738,2.375,2.163,1.963,1.638,0,0
"2018-01-29 14:25:00",811724,0,12.17,12.2,12.07,56.79,0,173.3,4.7,3.95,4.7,3.95,3.2,3.2,0.571,3.363,2.9,2.525,2.25,2.025,1.638,0,0
"2018-01-29 14:26:00",811725,0,12.15,12.2,12.05,56.93,0,176.1,3.95,3.2,2.45,3.2,2.45,2.45,0.386,2.863,2.463,2.075,1.9,1.725,1.388,0,0
"2018-01-29 14:27:00",811726,0,12.12,12.18,12.03,56.89,0,174.2,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3,2.8,2.313,1.988,1.763,1.513,0,0
"2018-01-29 14:28:00",811727,0,12.11,12.16,12.02,56.91,0,173.5,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.238,2.813,2.463,2.088,1.825,1.559,0,0
"2018-01-29 14:29:00",811728,0,12.08,12.16,12.01,57.08,0,176.7,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.725,2.425,2.05,1.813,1.625,1.25,0,0
"2018-01-29 14:30:00",811729,0,12.05,12.11,11.98,57.71,0,175.8,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.175,1.925,1.663,1.363,1.209,0.715,0,0
"2018-01-29 14:31:00",811730,0,12.03,12.08,11.95,57.84,0,172.7,3.2,2.45,2.45,2.45,1.7,1.7,0.523,2.163,1.838,1.513,1.297,1.089,0.842,0,0
"2018-01-29 14:32:00",811731,0,12.01,12.07,11.93,57.96,0,171.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.013,1.9,1.675,1.463,1.213,0.921,0,0
"2018-01-29 14:33:00",811732,0,12.01,12.06,11.92,58.05,0,173.8,3.2,2.45,2.45,2.45,1.7,1.7,0.569,2.363,1.925,1.525,1.231,0.988,0.629,0,0
"2018-01-29 14:34:00",811733,0,12.02,12.07,11.93,58.03,0,169.5,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.525,1.963,1.525,1.309,1.14,0.989,0,0
"2018-01-29 14:35:00",811734,0,12.05,12.08,11.94,57.98,0,167.9,3.2,2.45,2.45,2.45,2.45,1.7,0.412,2.788,2.037,1.725,1.413,1.197,0.797,0,0
"2018-01-29 14:36:00",811735,0,12.07,12.09,11.95,57.92,0,162.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.538,2.013,1.663,1.425,1.222,0.8,0,0
"2018-01-29 14:37:00",811736,0,12.06,12.1,11.96,58.02,0,159.7,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.3,1.863,1.425,1.259,1.065,0.82,0,0
"2018-01-29 14:38:00",811737,0,12.07,12.1,11.97,57.99,0,158.3,3.2,2.45,2.45,1.7,1.7,1.7,0.485,2.413,2.05,1.65,1.388,1.212,0.898,0,0
"2018-01-29 14:39:00",811738,0,12.06,12.11,11.97,58.29,0,158.2,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.613,2.15,1.65,1.484,1.268,0.843,0,0
"2018-01-29 14:40:00",811739,0,12.08,12.12,11.99,58.16,0,156.7,3.95,3.2,3.2,2.45,2.45,1.7,0.47,2.95,2.475,2.013,1.7,1.55,1.272,0,0
"2018-01-29 14:41:00",811740,0,12.12,12.16,12.02,58.04,0,153.3,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.95,2.463,1.85,1.575,1.413,1.118,0,0
"2018-01-29 14:42:00",811741,0,12.14,12.18,12.03,58.23,0,152.1,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.075,2.638,2.037,1.675,1.525,1.197,0,0
"2018-01-29 14:43:00",811742,0,12.14,12.19,12.03,58.2,0,152.1,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.388,3,2.313,2.125,1.925,1.513,0,0
"2018-01-29 14:44:00",811743,0,12.14,12.17,12.03,58.49,0,150,3.95,3.95,3.2,3.2,2.45,1.7,0.408,2.9,2.488,2.175,1.838,1.65,1.363,0,0
"2018-01-29 14:45:00",811744,0,12.12,12.17,12.02,58.72,0,146.5,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.125,2.488,2.063,1.775,1.575,1.247,0,0
"2018-01-29 14:46:00",811745,0,12.12,12.15,12.02,58.72,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.75,2.263,1.988,1.738,1.525,1.197,0,0
"2018-01-29 14:47:00",811746,0,12.12,12.15,12.02,58.78,0,150.7,3.95,3.2,2.45,3.2,2.45,1.7,0.439,2.85,2.363,1.963,1.688,1.475,1.093,0,0
"2018-01-29 14:48:00",811747,0,12.11,12.15,12.01,58.77,0,153.8,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.6,2.4,2.063,1.713,1.425,1.175,0,0
"2018-01-29 14:49:00",811748,0,12.1,12.14,12.01,59.12,0,153.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.513,2.063,1.75,1.55,1.322,0.971,0,0
"2018-01-29 14:50:00",811749,-1,12.13,12.14,12.01,58.7,0,152.2,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.625,2.35,2.138,1.838,1.6,1.325,0,0
"2018-01-29 14:51:00",811750,-1,12.13,12.18,12.02,58.74,0,155.4,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.625,2.225,1.863,1.638,1.4,1.04,0,0
"2018-01-29 14:52:00",811751,-1,12.14,12.18,12.03,58.72,0,155.6,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.4,2.225,1.85,1.638,1.459,1.158,0,0
"2018-01-29 14:53:00",811752,-1,12.12,12.17,12.01,59.22,0,157.3,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.338,1.775,1.375,1.209,0.957,0.585,0,0
"2018-01-29 14:54:00",811753,-1,12.09,12.11,11.97,59.61,0,160.3,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.425,1.913,1.538,1.172,0.898,0.636,0,0
"2018-01-29 14:55:00",811754,-1,12.09,12.08,11.94,59.56,0,161.7,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.775,2.3,1.763,1.413,1.209,0.892,0,0
"2018-01-29 14:56:00",811755,-1,12.08,12.09,11.92,59.6,0,164,3.2,3.2,3.2,2.45,1.7,1.7,0.389,2.75,2.125,1.65,1.413,1.197,0.904,0,0
"2018-01-29 14:57:00",811756,-1,12.1,12.07,11.89,59.71,0,163.9,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.8,2.388,1.875,1.625,1.513,1.218,0,0
"2018-01-29 14:58:00",811757,-1,12.09,12.06,11.87,59.97,0,165.9,3.2,3.2,2.45,1.7,1.7,1.7,0.444,2.538,2.025,1.463,1.284,1.046,0.807,0,0
"2018-01-29 14:59:00",811758,-1,12.07,12.02,11.84,60.05,0,166.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.613,2.1,1.675,1.45,1.338,0.907,0,0
"2018-01-29 15:00:00",811759,-1,12.08,12.02,11.84,59.63,0,163.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.688,2.113,1.875,1.625,1.475,1.134,0,0
"2018-01-29 15:01:00",811760,-1,12.08,12.05,11.85,59.64,0,163.8,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.538,1.85,1.488,1.3,1.209,0.888,0,0
"2018-01-29 15:02:00",811761,-1,12.07,11.99,11.81,59.93,0,165.2,3.2,2.45,1.7,1.7,1.7,1.7,0.473,2.463,1.738,1.297,1.067,0.863,0.345,0,0
"2018-01-29 15:03:00",811762,-1,12.07,11.97,11.8,59.81,0,167.4,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.4,1.863,1.613,1.397,1.252,1.031,0,0
"2018-01-29 15:04:00",811763,-1,12.06,11.97,11.77,59.76,0,168.3,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.7,2.05,1.525,1.313,1.193,0.867,0,0
"2018-01-29 15:05:00",811764,-1,12.08,11.97,11.76,59.62,0,168.2,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.688,2.238,1.663,1.413,1.225,0.939,0,0
"2018-01-29 15:06:00",811765,-1,12.09,11.97,11.75,59.63,0,169.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.675,2.15,1.663,1.463,1.275,1.024,0,0
"2018-01-29 15:07:00",811766,-1,12.08,11.95,11.73,59.74,0,169.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.575,1.925,1.563,1.375,1.163,0.829,0,0
"2018-01-29 15:08:00",811767,-1,12.09,11.92,11.7,59.83,0,166.1,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.588,1.85,1.3,1.056,0.904,0.412,0,0
"2018-01-29 15:09:00",811768,-1,12.09,11.91,11.67,59.67,0,167.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.475,1.963,1.563,1.25,1.09,0.643,0,0
"2018-01-29 15:10:00",811769,0,12.07,11.92,11.68,59.57,0,167.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.65,2.163,1.738,1.475,1.288,0.825,0,0
"2018-01-29 15:11:00",811770,0,12.08,11.91,11.67,59.67,0,170.7,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.575,2.063,1.538,1.225,0.98,0.782,0,0
"2018-01-29 15:12:00",811771,0,12.03,11.88,11.64,60.01,0,171,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.338,1.775,1.425,1.159,0.98,0.421,0,0
"2018-01-29 15:13:00",811772,0,12.01,11.83,11.6,60.22,0,171.8,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.375,1.825,1.338,1.043,0.817,0.475,0,0
"2018-01-29 15:14:00",811773,0,12,11.82,11.59,60.21,0,170.9,2.45,2.45,1.7,1.7,1.7,1.7,0.363,2.25,1.713,1.4,1.188,0.946,0.519,0,0
"2018-01-29 15:15:00",811774,0,11.99,11.81,11.56,60.37,0,169.5,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.288,1.8,1.313,1.097,0.722,0.222,0,0
"2018-01-29 15:16:00",811775,0,11.95,11.78,11.53,60.65,0,168.6,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.163,1.713,1.25,1.059,0.873,0.427,0,0
"2018-01-29 15:17:00",811776,0,11.93,11.75,11.49,60.78,0,167.9,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.025,1.5,1.068,0.722,0.206,0.174,0,0
"2018-01-29 15:18:00",811777,0,11.89,11.7,11.45,61.01,0,168.1,2.45,1.7,1.7,0.95,0.95,0,0.411,1.963,1.538,1.031,0.554,0.237,0,0,0
"2018-01-29 15:19:00",811778,0,11.9,11.69,11.42,61.03,0,167.3,2.45,1.7,1.7,0.95,0.95,0,0.285,2.013,1.513,1.025,0.633,0.095,0,0,0
"2018-01-29 15:20:00",811779,0,11.9,11.67,11.39,61.21,0,166.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.388,0.977,0.412,0.048,0,0,0
"2018-01-29 15:21:00",811780,0,11.9,11.65,11.36,61.22,0,165.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.275,0.804,0.063,0,0,0,0
"2018-01-29 15:22:00",811781,0,11.91,11.64,11.32,61.25,0,168.6,2.45,1.7,1.7,0.95,0,0,0,1.963,1.375,0.908,0.158,0,0,0,0
"2018-01-29 15:23:00",811782,0,11.91,11.62,11.3,61.38,0,172.4,2.45,1.7,0.95,0.95,0,0,0,1.963,1.375,0.855,0.269,0,0,0,0
"2018-01-29 15:24:00",811783,0,11.92,11.59,11.27,61.43,0,170,2.45,1.7,0.95,0.95,0,0,0,1.913,1.3,0.839,0.048,0,0,0,0
"2018-01-29 15:25:00",811784,0,11.91,11.58,11.25,61.5,0,174,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.649,0,0,0,0,0
"2018-01-29 15:26:00",811785,0,11.92,11.58,11.24,61.51,0,175,2.45,1.7,0.95,0,0,0,0,1.813,1.313,0.523,0,0,0,0,0
"2018-01-29 15:27:00",811786,0,11.95,11.59,11.22,61.5,0,175.1,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.111,0,0,0,0,0
"2018-01-29 15:28:00",811787,0,11.97,11.58,11.2,61.52,0,185.1,2.45,1.7,0.95,0.95,0,0,0,1.838,1.313,0.681,0.048,0,0,0,0
"2018-01-29 15:29:00",811788,0,11.96,11.56,11.18,61.65,0,191.1,2.45,1.7,1.7,0.95,0,0,0,2,1.438,0.896,0.301,0,0,0,0
"2018-01-29 15:30:00",811789,0,11.94,11.54,11.15,61.72,0,195.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.425,0.903,0.206,0,0,0,0
"2018-01-29 15:31:00",811790,0,11.91,11.51,11.11,61.84,0,195,2.45,1.7,0.95,0,0,0,0,1.725,1.188,0.681,0,0,0,0,0
"2018-01-29 15:32:00",811791,0,11.88,11.46,11.06,62.03,0,199.2,1.7,1.7,0.95,0,0,0,0,1.5,1.037,0.032,0,0,0,0,0
"2018-01-29 15:33:00",811792,0,11.82,11.42,11,62.27,0,204.5,1.7,0.95,0,0,0,0,0,1.338,0.744,0,0,0,0,0,0
"2018-01-29 15:34:00",811793,0,11.75,11.37,10.95,62.65,0,206.8,1.7,0.95,0,0,0,0,0,1.213,0.253,0,0,0,0,0,0
"2018-01-29 15:35:00",811794,0,11.65,11.25,10.89,63.57,0,206.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-29 15:36:00",811795,0,11.5,11.06,10.71,68.39,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:37:00",811796,0,11.34,10.75,10.48,71.36,0,209.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 15:38:00",811797,0,11.22,10.54,10.32,72.71,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:39:00",811798,0,11.13,10.4,10.19,73.46,0,213.1,1.7,0.95,0,0,0,0,0,0.791,0.158,0,0,0,0,0,0
"2018-01-29 15:40:00",811799,0,11.11,10.3,10.07,73.1,0,217.4,0.95,0.95,0,0,0,0,0,0.839,0.222,0,0,0,0,0,0
"2018-01-29 15:41:00",811800,0,11.11,10.29,9.97,73.17,0,219.4,1.7,0.95,0,0,0,0,0,0.709,0.19,0,0,0,0,0,0
"2018-01-29 15:42:00",811801,0,11.08,10.25,9.89,73.56,0,219.7,1.7,0.95,0,0,0,0,0,0.984,0.538,0,0,0,0,0,0
"2018-01-29 15:43:00",811802,0,10.98,10.18,9.83,74.18,0,230,0.95,0.95,0,0,0,0,0,0.491,0.253,0,0,0,0,0,0
"2018-01-29 15:44:00",811803,0,10.97,10.13,9.79,74.76,0,221.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-29 15:45:00",811804,0,10.98,10.09,9.76,74.93,0,217.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-29 15:46:00",811805,0,10.97,10.03,9.72,74.66,0,215.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-29 15:47:00",811806,0,10.95,10,9.69,75.2,0,214.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 15:48:00",811807,0,10.85,9.95,9.62,75.57,0,217,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-29 15:49:00",811808,0,10.66,9.9,9.57,76.11,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:50:00",811809,-1,10.56,9.87,9.52,74.96,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:51:00",811810,-1,10.52,9.86,9.49,74.88,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:52:00",811811,-1,10.48,9.84,9.46,75.13,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:53:00",811812,-1,10.46,9.85,9.42,75.32,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:54:00",811813,-1,10.45,9.85,9.4,75.53,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:55:00",811814,-1,10.41,9.83,9.38,75.6,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:56:00",811815,-1,10.37,9.82,9.33,75.14,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:57:00",811816,-1,10.35,9.79,9.28,74.92,0,219.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:58:00",811817,-1,10.4,9.78,9.25,75.39,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:59:00",811818,-1,10.44,9.8,9.22,75.19,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:00:00",811819,-1,10.46,9.82,9.2,75.34,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:01:00",811820,-1,10.48,9.79,9.19,75.22,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:02:00",811821,-1,10.5,9.76,9.2,74.84,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:03:00",811822,-1,10.47,9.71,9.17,75.02,0,199.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 16:04:00",811823,-1,10.35,9.63,9.11,75.75,0,238.1,0.95,0,0,0.95,0,0,0,0.649,0,0,0.016,0,0,0,0
"2018-01-29 16:05:00",811824,-1,10.25,9.57,9.04,76.23,0,282.6,1.7,1.7,0.95,0.95,0,0,0,0.662,0.832,0.142,0.523,0,0,0,0
"2018-01-29 16:06:00",811825,-1,10.03,9.47,9.02,75.9,0,310.3,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.388,1.238,0.997,0.792,0.427,0.032,0,0
"2018-01-29 16:07:00",811826,-1,9.9,9.35,8.98,76.3,0,299.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.4,1.05,0.57,0,0,0,0
"2018-01-29 16:08:00",811827,-1,9.82,9.26,8.89,77.17,0,300.9,1.7,1.7,1.7,1.7,0.95,0,0.122,1.413,1.6,1.125,0.646,0.016,0,0,0
"2018-01-29 16:09:00",811828,-1,9.87,9.34,8.78,76.85,0,296,1.7,1.7,1.7,0.95,0.95,0,0.411,1.15,1.488,1.188,0.697,0.237,0,0,0
"2018-01-29 16:10:00",811829,0,10.01,9.52,8.73,75.57,0,284.9,1.7,1.7,1.7,0.95,0,0,0,0.848,1.015,0.747,0.174,0,0,0,0
"2018-01-29 16:11:00",811830,0,10.19,9.64,8.72,74.49,0,239.4,1.7,0.95,0,0,0,0,0,1.113,0.665,0,0,0,0,0,0
"2018-01-29 16:12:00",811831,0,10.37,9.73,8.73,73.86,0,214.1,1.7,0.95,0,0,0,0,0,1.138,0.602,0,0,0,0,0,0
"2018-01-29 16:13:00",811832,0,10.54,9.82,8.76,73.48,0,201.8,1.7,0.95,0,0.95,0.95,0,0.122,1.125,0.57,0,0.269,0.016,0,0,0
"2018-01-29 16:14:00",811833,0,10.65,9.87,8.76,73.45,0,179.6,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.388,1.125,0.847,1.113,0.937,0.285,0,0
"2018-01-29 16:15:00",811834,0,10.7,9.98,8.81,72.72,0,155,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.3,1.25,1.113,1.138,0.943,0.396,0,0
"2018-01-29 16:16:00",811835,0,10.73,10.06,8.84,72.4,0,142.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.2,1.188,1.163,0.883,0.38,0,0,0
"2018-01-29 16:17:00",811836,0,10.73,10.14,8.9,71.03,0,143,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.638,1.625,1.563,1.25,1.018,0.348,0,0
"2018-01-29 16:18:00",811837,0,10.79,10.25,9,69.11,0,144.7,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.725,1.65,1.513,1.122,0.784,0.348,0,0
"2018-01-29 16:19:00",811838,0,10.89,10.4,9.05,67.06,0,151,1.7,1.7,1.7,0.95,0,0,0,1.525,1.388,1.072,0.332,0,0,0,0
"2018-01-29 16:20:00",811839,0,11.04,10.51,9.13,66.39,0,158.2,1.7,1.7,0.95,0,0,0,0,1.313,1.025,0.681,0,0,0,0,0
"2018-01-29 16:21:00",811840,0,11.15,10.56,9.2,66.24,0,162,1.7,0.95,0,0,0,0,0,1.138,0.823,0,0,0,0,0,0
"2018-01-29 16:22:00",811841,0,11.27,10.58,9.26,66.14,0,177,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.106,0.623,0.174,0.063,0,0,0
"2018-01-29 16:23:00",811842,0,11.68,10.58,9.33,66.19,0,189.3,3.2,2.45,1.7,1.7,1.7,0,0.467,2.65,1.8,1.375,1.012,0.646,0,0,0
"2018-01-29 16:24:00",811843,0,12.26,10.64,9.33,65.14,0,197.6,4.7,3.95,2.45,1.7,1.7,0.95,0.464,3.688,2.9,1.825,1.334,1.03,0.554,0,0
"2018-01-29 16:25:00",811844,0,12.86,11.04,9.51,62.7,0,197.4,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.287,3.275,2.075,1.588,1.4,1.027,0,0
"2018-01-29 16:26:00",811845,0,13.41,11.38,9.98,58.95,0,175.2,4.7,3.95,3.2,3.2,2.45,2.45,0.614,3.1,2.613,1.9,1.588,1.374,1.19,0,0
"2018-01-29 16:27:00",811846,0,13.42,11.7,10.38,57.82,0,165.4,4.7,3.95,3.2,3.2,2.45,1.7,0.357,3.363,3.1,2.563,2.138,1.85,1.325,0,0
"2018-01-29 16:28:00",811847,0,13.6,12.31,10.91,54.14,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.678,3.55,2.875,2.238,1.875,1.688,1.214,0,0
"2018-01-29 16:29:00",811848,0,13.4,12.33,11.1,55.27,0,220.8,6.2,5.45,3.95,3.2,2.45,2.45,0.37,4.762,3.763,2.838,2.263,2.013,1.588,0,0
"2018-01-29 16:30:00",811849,0,13.28,12.39,11.72,52.22,0,219.8,9.2,7.7,6.95,6.2,5.45,5.45,0.85,6.287,5.7,4.887,4.362,4.087,3.375,0,0
"2018-01-29 16:31:00",811850,0,13.58,13.05,12.58,49.03,0,222.4,9.2,8.45,7.7,6.95,6.95,5.45,0.892,8.15,7.012,5.787,5.05,4.737,3.987,0,0
"2018-01-29 16:32:00",811851,0,13.59,13.19,12.75,49.96,0,236.9,9.2,8.45,6.95,6.2,6.2,5.45,0.922,7.437,6.175,5.087,4.425,4.263,3.65,0,0
"2018-01-29 16:33:00",811852,0,12.5,12.38,12.02,56.55,0,253.1,7.7,6.2,5.45,5.45,4.7,3.95,0.605,6.45,5.4,4.225,3.725,3.438,2.863,0,0
"2018-01-29 16:34:00",811853,0,12.04,11.59,11.41,59.62,0,216.5,12.2,10.7,8.45,7.7,6.95,5.45,0.995,7.162,5.675,4.475,3.725,3.463,2.888,0,0
"2018-01-29 16:35:00",811854,0,13.14,12.54,12.13,53.4,0,245.4,13.7,11.45,9.95,8.45,7.7,6.95,1.549,7.987,6.762,5.8,5.05,4.7,4,0,0
"2018-01-29 16:36:00",811855,0,11.92,11.81,11.38,61.29,0,248.2,8.45,4.7,3.95,3.2,3.2,2.45,0.521,4.687,3.438,2.663,2.313,2.1,1.688,0,0
"2018-01-29 16:37:00",811856,0,12.21,11.58,11.42,59.07,0,231.7,9.95,8.45,8.45,6.95,6.95,6.2,1.208,6.187,5.387,4.75,4.312,4.1,3.462,0,0
"2018-01-29 16:38:00",811857,0,12.29,11.91,11.69,56.86,0,233.6,8.45,6.2,5.45,4.7,5.45,4.7,0.933,5.175,4.412,3.588,3.125,2.8,2.25,0,0
"2018-01-29 16:39:00",811858,0,12.82,12.48,12.15,52.72,0,218.2,6.2,6.2,6.2,5.45,4.7,3.95,0.833,4.587,4.3,3.862,3.487,3.2,2.563,0,0
"2018-01-29 16:40:00",811859,0,12.72,12.53,12.17,53.88,0,210.8,5.45,4.7,4.7,4.7,4.7,3.95,0.77,4,3.463,3.025,2.763,2.638,2.113,0,0
"2018-01-29 16:41:00",811860,0,12.65,12.19,11.93,55.54,0,244.7,6.95,3.2,3.2,2.45,2.45,1.7,0.596,3.313,2.138,1.497,1.365,1.267,0.865,0,0
"2018-01-29 16:42:00",811861,0,12.67,12.15,11.88,55.33,0,215.3,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.125,2.638,2.037,1.65,1.563,1.272,0,0
"2018-01-29 16:43:00",811862,0,12.59,12.18,11.77,55.04,0,231.8,5.45,3.95,3.95,3.2,3.2,2.45,0.537,3.937,3.45,2.863,2.3,2.125,1.713,0,0
"2018-01-29 16:44:00",811863,0,12.67,12.16,11.7,55.4,0,237.2,5.45,4.7,3.95,3.95,3.95,2.45,0.584,4.6,3.763,2.988,2.488,2.325,1.85,0,0
"2018-01-29 16:45:00",811864,0,12.78,12.09,11.67,55.45,0,240.2,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.337,3.5,2.713,2.213,1.913,1.55,0,0
"2018-01-29 16:46:00",811865,0,12.79,12.18,11.78,54.6,0,244.1,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.95,3.313,2.6,2.2,2.088,1.663,0,0
"2018-01-29 16:47:00",811866,0,12.78,12.25,11.88,53.94,0,243.1,5.45,3.95,3.95,3.95,3.2,3.2,0.483,4,3.513,3.013,2.538,2.35,1.963,0,0
"2018-01-29 16:48:00",811867,0,12.72,12.27,11.9,54.35,0,230.4,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.65,2.875,2.413,2.075,1.913,1.5,0,0
"2018-01-29 16:49:00",811868,0,12.53,12.19,11.84,55.14,0,235.6,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.212,3.45,2.825,2.313,2.15,1.838,0,0
"2018-01-29 16:50:00",811869,-1,12.32,11.94,11.63,57.27,0,228.6,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.975,2.975,2.2,1.863,1.675,1.284,0,0
"2018-01-29 16:51:00",811870,-1,12.22,11.69,11.42,58.36,0,254.1,4.7,3.95,3.2,2.45,2.45,2.45,0.524,3.25,2.45,1.888,1.534,1.45,1.199,0,0
"2018-01-29 16:52:00",811871,-1,12.31,11.79,11.48,56.63,0,268.5,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.325,3.663,3.075,2.638,2.425,1.938,0,0
"2018-01-29 16:53:00",811872,-1,12.33,11.75,11.34,58.23,0,260.5,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.675,3.55,2.688,2.275,2.025,1.65,0,0
"2018-01-29 16:54:00",811873,-1,12.25,11.41,11.01,60.5,0,269.3,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.687,3.488,2.725,2.388,2.088,1.675,0,0
"2018-01-29 16:55:00",811874,-1,12.41,11.2,10.8,61.32,0,272,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.5,3.313,2.613,2.188,1.975,1.588,0,0
"2018-01-29 16:56:00",811875,-1,12.65,11.14,10.67,61.16,0,284.3,4.7,3.95,3.2,3.2,2.45,2.45,0.332,4.112,3.125,2.488,2.125,1.9,1.525,0,0
"2018-01-29 16:57:00",811876,-1,12.79,11.44,11,57.02,0,283.2,12.2,11.45,10.7,9.95,9.2,7.7,2.167,6.912,5.8,4.725,4.012,3.712,3,0,0
"2018-01-29 16:58:00",811877,-1,12.67,12.11,11.54,54.99,0,280.5,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.687,3.925,3.213,2.913,2.725,2.225,0,0
"2018-01-29 16:59:00",811878,-1,11.95,11.62,11.23,59.2,0,278.8,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.875,3.05,2.463,2.15,1.988,1.575,0,0
"2018-01-29 17:00:00",811879,-1,11.64,11.2,10.95,60.81,0,276,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.8,2.975,2.538,2.163,1.963,1.525,0,0
"2018-01-29 17:01:00",811880,-1,11.5,11.09,10.83,61.36,0,271.3,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.913,3.075,2.413,2.225,2.063,1.688,0,0
"2018-01-29 17:02:00",811881,-1,11.47,10.99,10.71,61.5,0,262,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.138,3.2,2.613,2.25,2.1,1.725,0,0
"2018-01-29 17:03:00",811882,-1,11.42,10.98,10.65,61.48,0,259.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.263,2.463,2,1.7,1.575,1.199,0,0
"2018-01-29 17:04:00",811883,-1,11.28,10.9,10.61,61.92,0,257.2,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.688,2.063,1.675,1.525,1.475,1.177,0,0
"2018-01-29 17:05:00",811884,-1,11.19,10.85,10.61,61.92,0,255.5,3.95,3.2,2.45,2.45,2.45,2.45,0.42,2.65,2.05,1.663,1.425,1.363,1.096,0,0
"2018-01-29 17:06:00",811885,-1,11.11,10.83,10.57,62.1,0,234.9,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.338,1.8,1.413,1.225,1.068,0.633,0,0
"2018-01-29 17:07:00",811886,-1,11.07,10.84,10.57,61.9,0,236.7,2.45,2.45,1.7,0.95,1.7,0.95,0.494,2.025,1.538,1.081,0.712,0.424,0.111,0,0
"2018-01-29 17:08:00",811887,-1,11.07,10.84,10.55,61.59,0,231.5,2.45,1.7,0.95,0.95,1.7,1.7,0.404,0.956,0.629,0.174,0.158,0.152,0.139,0,0
"2018-01-29 17:09:00",811888,-1,11.04,10.87,10.57,61.3,0,186,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.313,2.463,2.363,2.175,1.975,1.538,0,0
"2018-01-29 17:10:00",811889,0,11.15,11,10.59,60.23,0,197,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.35,4.275,3.613,3.038,2.675,2.188,0,0
"2018-01-29 17:11:00",811890,0,11.33,11.08,10.62,60.01,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.537,3.75,2.8,2.313,2.05,1.575,0,0
"2018-01-29 17:12:00",811891,0,11.14,10.87,10.52,61.8,0,197.3,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.738,2.7,1.95,1.588,1.475,0.998,0,0
"2018-01-29 17:13:00",811892,0,11.06,10.65,10.4,62.68,0,211.7,3.2,2.45,1.7,1.7,1.7,0,0.425,2.35,1.625,0.938,0.535,0.218,0,0,0
"2018-01-29 17:14:00",811893,0,11.09,10.67,10.4,62.38,0,203.9,2.45,2.45,1.7,1.7,1.7,0.95,0.573,2.037,1.55,1.212,0.95,0.806,0.554,0,0
"2018-01-29 17:15:00",811894,0,11.1,10.73,10.42,61.76,0,192.8,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.738,2.4,2.025,1.75,1.513,1.134,0,0
"2018-01-29 17:16:00",811895,0,11.16,10.82,10.39,61.11,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.188,2.788,2.15,1.763,1.588,1.225,0,0
"2018-01-29 17:17:00",811896,0,11.27,10.86,10.4,60.8,0,207.6,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.588,2.95,2.263,1.9,1.588,1.325,0,0
"2018-01-29 17:18:00",811897,0,11.32,10.83,10.38,61.24,0,213,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.613,1.738,1.438,1.325,0.917,0,0
"2018-01-29 17:19:00",811898,0,11.27,10.74,10.33,61.79,0,219.5,3.95,2.45,2.45,1.7,1.7,1.7,0.276,3.038,2.037,1.538,1.134,0.981,0.424,0,0
"2018-01-29 17:20:00",811899,0,11.29,10.66,10.3,62.2,0,230.1,3.95,2.45,2.45,2.45,1.7,1.7,0.366,2.85,1.938,1.375,1.125,0.987,0.453,0,0
"2018-01-29 17:21:00",811900,0,11.2,10.58,10.24,62.76,0,231.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.363,1.5,1.018,0.412,0.111,0,0,0
"2018-01-29 17:22:00",811901,0,11.04,10.5,10.17,63.28,0,232.1,2.45,2.45,1.7,0.95,0.95,0,0.428,2.05,1.475,1.022,0.712,0.269,0,0,0
"2018-01-29 17:23:00",811902,0,10.84,10.4,10.08,64.03,0,232.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.213,1.8,1.35,1.081,0.958,0.237,0,0
"2018-01-29 17:24:00",811903,0,10.68,10.33,9.98,64.86,0,241.4,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.813,2.338,1.888,1.438,1.225,0.813,0,0
"2018-01-29 17:25:00",811904,0,10.66,10.3,9.89,65.72,0,254.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.45,1.925,1.45,1.325,0.888,0,0
"2018-01-29 17:26:00",811905,0,10.51,10.12,9.71,66.68,0,255.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.613,1.988,1.35,0.94,0.728,0.032,0,0
"2018-01-29 17:27:00",811906,0,10.42,9.88,9.51,68.9,0,256.6,3.95,2.45,1.7,1.7,1.7,1.7,0.348,3.138,2.125,1.55,1.213,1.109,0.567,0,0
"2018-01-29 17:28:00",811907,0,10.45,9.71,9.38,69.2,0,247.7,3.95,2.45,1.7,1.7,1.7,0.95,0.317,2.875,1.975,1.388,1.15,0.977,0.427,0,0
"2018-01-29 17:29:00",811908,0,10.38,9.66,9.31,69.35,0,244.7,3.95,2.45,2.45,1.7,1.7,0.95,0.275,2.988,2.05,1.45,1.113,1.022,0.427,0,0
"2018-01-29 17:30:00",811909,0,10.28,9.57,9.21,69.87,0,246.7,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.288,2.6,1.913,1.563,1.438,1.018,0,0
"2018-01-29 17:31:00",811910,0,10.31,9.57,9.17,69.17,0,246.2,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.95,2.25,1.638,1.325,1.222,0.838,0,0
"2018-01-29 17:32:00",811911,0,10.33,9.63,9.18,68.69,0,249.9,3.95,2.45,1.7,1.7,1.7,1.7,0.3,2.975,2.063,1.488,1.188,1.047,0.44,0,0
"2018-01-29 17:33:00",811912,0,10.23,9.56,9.12,69.56,0,250.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.363,1.738,1.4,1.275,0.895,0,0
"2018-01-29 17:34:00",811913,0,10.12,9.44,9.02,70.46,0,247.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.713,1.925,1.563,1.338,1.031,0,0
"2018-01-29 17:35:00",811914,0,10.07,9.36,8.95,70.89,0,247.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.55,2.763,1.913,1.588,1.413,1.084,0,0
"2018-01-29 17:36:00",811915,0,10.03,9.28,8.9,71.06,0,246.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.5,2.488,1.813,1.475,1.275,0.99,0,0
"2018-01-29 17:37:00",811916,0,10.01,9.34,8.99,70.15,0,247.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.588,2.763,2.288,1.913,1.788,1.322,0,0
"2018-01-29 17:38:00",811917,0,10.01,9.47,9.13,69.21,0,246.3,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.625,2.888,2.263,1.963,1.825,1.434,0,0
"2018-01-29 17:39:00",811918,0,9.97,9.53,9.19,68.95,0,243.4,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.525,2.675,2.075,1.738,1.6,1.247,0,0
"2018-01-29 17:40:00",811919,0,9.92,9.53,9.21,68.97,0,242.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.463,2.5,2.075,1.763,1.688,1.35,0,0
"2018-01-29 17:41:00",811920,0,9.9,9.54,9.25,68.79,0,243.8,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.188,2.563,2.025,1.65,1.588,1.225,0,0
"2018-01-29 17:42:00",811921,0,9.87,9.53,9.27,68.72,0,238.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.988,2.263,1.825,1.55,1.475,1.234,0,0
"2018-01-29 17:43:00",811922,0,9.94,9.56,9.32,68.23,0,241.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.1,1.688,1.55,1.463,1.131,0,0
"2018-01-29 17:44:00",811923,0,10.11,9.65,9.38,66.77,0,245.5,3.95,3.2,3.2,2.45,2.45,2.45,0.518,2.975,2.2,1.713,1.538,1.434,1.045,0,0
"2018-01-29 17:45:00",811924,0,10.14,9.74,9.41,66.28,0,242.7,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.375,1.65,1.097,0.801,0.646,0.127,0,0
"2018-01-29 17:46:00",811925,0,10.08,9.67,9.35,66.92,0,240.8,3.2,2.45,2.45,2.45,1.7,1.7,0.547,2.313,1.75,1.488,1.309,1.086,0.737,0,0
"2018-01-29 17:47:00",811926,0,9.96,9.54,9.23,67.4,0,246,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.45,2.863,2.238,1.913,1.7,1.4,0,0
"2018-01-29 17:48:00",811927,0,9.88,9.52,9.16,67.79,0,243.6,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.625,2.9,2.163,1.85,1.688,1.363,0,0
"2018-01-29 17:49:00",811928,0,9.78,9.34,9,69.41,0,247.4,4.7,3.2,2.45,2.45,2.45,1.7,0.446,3.938,2.925,2.075,1.65,1.513,1.19,0,0
"2018-01-29 17:50:00",811929,-1,9.87,9.29,8.99,68.86,0,245.2,4.7,3.95,3.2,3.2,2.45,2.45,0.47,4.05,2.95,2.363,2.025,1.85,1.475,0,0
"2018-01-29 17:51:00",811930,-1,9.99,9.41,9.14,67.07,0,246.7,5.45,3.95,3.2,3.2,3.2,2.45,0.444,3.975,3.188,2.6,2.238,2.075,1.688,0,0
"2018-01-29 17:52:00",811931,-1,10.04,9.64,9.32,65.56,0,243.4,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.25,3.5,2.738,2.275,2.088,1.7,0,0
"2018-01-29 17:53:00",811932,-1,10.03,9.72,9.42,65.32,0,240.8,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.312,3.425,2.713,2.325,2.175,1.713,0,0
"2018-01-29 17:54:00",811933,-1,10.1,9.75,9.49,64.74,0,240.3,5.45,4.7,3.95,3.2,3.2,2.45,0.538,3.95,3.225,2.613,2.238,2.037,1.558,0,0
"2018-01-29 17:55:00",811934,-1,10.21,9.83,9.55,64.36,0,240.1,6.2,4.7,3.95,3.2,3.2,3.2,0.501,3.912,3.188,2.488,2.125,2.025,1.65,0,0
"2018-01-29 17:56:00",811935,-1,10.06,9.63,9.34,66.92,0,234.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.663,2.625,2.063,1.663,1.463,1.156,0,0
"2018-01-29 17:57:00",811936,-1,9.87,9.3,9.07,69.02,0,238.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.775,2.938,2.213,1.888,1.788,1.413,0,0
"2018-01-29 17:58:00",811937,-1,9.77,9.2,8.95,68.99,0,239.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.825,2.763,2.125,1.725,1.588,1.3,0,0
"2018-01-29 17:59:00",811938,-1,9.76,9.2,8.97,67.73,0,244,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.9,3.288,2.538,2.163,2,1.65,0,0
"2018-01-29 18:00:00",811939,-1,9.76,9.42,9.14,65.77,0,244.4,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.075,3.275,2.625,2.225,2.025,1.6,0,0
"2018-01-29 18:01:00",811940,-1,9.79,9.49,9.21,65.2,0,243.5,4.7,4.7,3.2,3.2,3.2,2.45,0.437,3.937,3.3,2.413,2.075,2,1.688,0,0
"2018-01-29 18:02:00",811941,-1,9.77,9.51,9.26,64.84,0,238.2,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.563,3.1,2.538,2.263,2.075,1.713,0,0
"2018-01-29 18:03:00",811942,-1,9.74,9.51,9.25,64.81,0,238.2,4.7,3.95,3.2,3.2,3.2,3.2,0.497,3.538,3.013,2.413,1.988,1.825,1.575,0,0
"2018-01-29 18:04:00",811943,-1,9.74,9.54,9.3,64.4,0,235.1,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.738,3.475,2.663,2.2,1.988,1.6,0,0
"2018-01-29 18:05:00",811944,-1,9.67,9.47,9.23,65.48,0,235.3,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.788,2.95,2.5,2.188,2.025,1.675,0,0
"2018-01-29 18:06:00",811945,-1,9.58,9.33,9.11,66.46,0,233,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.688,2.975,2.475,2.15,1.975,1.638,0,0
"2018-01-29 18:07:00",811946,-1,9.46,9.2,9,67.44,0,233.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.6,2.938,2.413,2.138,1.938,1.538,0,0
"2018-01-29 18:08:00",811947,-1,9.41,9.11,8.91,67.82,0,230,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.475,2.725,2.063,1.713,1.6,1.231,0,0
"2018-01-29 18:09:00",811948,-1,9.43,9.06,8.82,67.82,0,232.7,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.6,2.75,2.037,1.688,1.55,1.168,0,0
"2018-01-29 18:10:00",811949,0,9.4,9.05,8.78,67.65,0,232.3,4.7,3.95,2.45,2.45,2.45,1.7,0.482,3.625,2.738,1.95,1.663,1.525,1.102,0,0
"2018-01-29 18:11:00",811950,0,9.41,9.07,8.77,67.26,0,226.3,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.375,2.675,1.988,1.625,1.538,1.234,0,0
"2018-01-29 18:12:00",811951,0,9.34,9.05,8.75,67.33,0,226,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.1,2.488,1.975,1.688,1.575,1.175,0,0
"2018-01-29 18:13:00",811952,0,9.28,9.01,8.72,67.61,0,221,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.113,2.575,1.85,1.434,1.25,0.803,0,0
"2018-01-29 18:14:00",811953,0,9.28,8.96,8.69,67.95,0,218,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.05,2.288,1.713,1.463,1.275,0.952,0,0
"2018-01-29 18:15:00",811954,0,9.3,8.94,8.66,67.99,0,216.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.275,2.538,1.95,1.638,1.5,1.127,0,0
"2018-01-29 18:16:00",811955,0,9.28,8.92,8.62,68.15,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.075,2.575,1.925,1.638,1.538,1.147,0,0
"2018-01-29 18:17:00",811956,0,9.16,8.86,8.56,69.02,0,205.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.4,1.738,1.425,1.25,0.826,0,0
"2018-01-29 18:18:00",811957,0,9.08,8.74,8.47,69.63,0,206.1,4.7,3.2,2.45,2.45,2.45,1.7,0.428,3.463,2.5,1.8,1.438,1.272,0.98,0,0
"2018-01-29 18:19:00",811958,0,9.07,8.69,8.42,69.86,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.613,2.675,2.088,1.763,1.588,1.25,0,0
"2018-01-29 18:20:00",811959,0,9.04,8.67,8.41,70.25,0,205.5,4.7,3.2,2.45,2.45,2.45,2.45,0.394,3.538,2.775,2.138,1.763,1.638,1.306,0,0
"2018-01-29 18:21:00",811960,0,8.98,8.64,8.38,70.64,0,207.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.638,2.6,2.05,1.738,1.563,1.272,0,0
"2018-01-29 18:22:00",811961,0,8.93,8.6,8.36,70.75,0,208.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.45,2.7,2.013,1.75,1.563,1.152,0,0
"2018-01-29 18:23:00",811962,0,8.9,8.59,8.35,70.68,0,210.4,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.488,2.65,2.05,1.625,1.397,1.053,0,0
"2018-01-29 18:24:00",811963,0,8.89,8.57,8.33,70.73,0,211.8,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.363,2.438,1.775,1.525,1.45,1.072,0,0
"2018-01-29 18:25:00",811964,0,8.86,8.53,8.28,70.93,0,214.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.125,2.225,1.8,1.538,1.488,1.118,0,0
"2018-01-29 18:26:00",811965,0,8.85,8.5,8.25,71.07,0,217.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.288,2.238,1.575,1.288,1.172,0.671,0,0
"2018-01-29 18:27:00",811966,0,8.85,8.48,8.22,71.36,0,218.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.063,2.25,1.625,1.45,1.325,1.027,0,0
"2018-01-29 18:28:00",811967,0,8.82,8.47,8.23,71.58,0,219.4,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.925,2.188,1.85,1.575,1.459,1.15,0,0
"2018-01-29 18:29:00",811968,0,8.76,8.45,8.2,72.02,0,219.3,3.95,2.45,2.45,1.7,1.7,1.7,0.387,2.85,2,1.45,1.134,0.971,0.377,0,0
"2018-01-29 18:30:00",811969,0,8.69,8.38,8.14,72.55,0,220.7,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.825,2,1.525,1.213,1.072,0.693,0,0
"2018-01-29 18:31:00",811970,0,8.63,8.33,8.09,73.02,0,223.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.938,2.05,1.6,1.363,1.213,0.787,0,0
"2018-01-29 18:32:00",811971,0,8.61,8.27,8.02,73.63,0,222.6,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3,2.175,1.563,1.263,1.122,0.861,0,0
"2018-01-29 18:33:00",811972,0,8.6,8.19,7.952,74.26,0,221.9,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.125,2.1,1.638,1.25,1.049,0.649,0,0
"2018-01-29 18:34:00",811973,0,8.68,8.14,7.875,74.75,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.338,1.75,1.45,1.325,0.987,0,0
"2018-01-29 18:35:00",811974,0,8.77,8.08,7.788,75.38,0,226.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.813,2.65,1.863,1.488,1.325,0.952,0,0
"2018-01-29 18:36:00",811975,0,8.8,8.04,7.728,75.53,0,225.3,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.813,2.775,1.963,1.638,1.513,1.234,0,0
"2018-01-29 18:37:00",811976,0,8.8,8.03,7.708,75.6,0,225.4,4.7,3.2,3.2,2.45,2.45,2.45,0.374,3.913,2.888,2.125,1.738,1.6,1.263,0,0
"2018-01-29 18:38:00",811977,0,8.78,8.01,7.685,75.83,0,226.4,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.825,2.788,2,1.725,1.675,1.375,0,0
"2018-01-29 18:39:00",811978,0,8.69,7.942,7.639,76.3,0,225.2,4.7,3.2,2.45,2.45,2.45,2.45,0.384,3.688,2.738,1.938,1.638,1.5,1.118,0,0
"2018-01-29 18:40:00",811979,0,8.66,7.928,7.616,76.23,0,224.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.625,2.625,1.95,1.613,1.438,1.138,0,0
"2018-01-29 18:41:00",811980,0,8.66,7.929,7.611,76.06,0,220.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.463,2.3,1.7,1.425,1.263,0.847,0,0
"2018-01-29 18:42:00",811981,0,8.64,7.962,7.63,75.28,0,219.1,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.15,2.275,1.663,1.25,1.068,0.662,0,0
"2018-01-29 18:43:00",811982,0,8.6,8.01,7.656,74.64,0,220.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.388,1.725,1.425,1.3,0.825,0,0
"2018-01-29 18:44:00",811983,0,8.59,8.07,7.722,74.22,0,224.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.4,2.413,1.738,1.463,1.288,0.999,0,0
"2018-01-29 18:45:00",811984,0,8.57,8.09,7.746,74.05,0,226.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.175,2.375,1.775,1.45,1.3,1.049,0,0
"2018-01-29 18:46:00",811985,0,8.5,8.09,7.762,74.47,0,232,4.7,3.2,2.45,2.45,2.45,1.7,0.354,3.425,2.5,2.025,1.725,1.625,1.313,0,0
"2018-01-29 18:47:00",811986,0,8.5,8.05,7.767,74.87,0,231.2,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.7,2.788,2.188,1.825,1.688,1.388,0,0
"2018-01-29 18:48:00",811987,0,8.49,8.04,7.764,75.24,0,229.1,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.675,2.825,2.125,1.825,1.688,1.35,0,0
"2018-01-29 18:49:00",811988,0,8.5,7.994,7.747,75.48,0,226.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.575,2.55,2.025,1.638,1.488,1.272,0,0
"2018-01-29 18:50:00",811989,-1,8.44,7.956,7.716,75.57,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.363,1.75,1.488,1.313,1.056,0,0
"2018-01-29 18:51:00",811990,-1,8.45,7.953,7.701,75.13,0,222.7,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.213,2.375,1.738,1.475,1.325,1.033,0,0
"2018-01-29 18:52:00",811991,-1,8.41,7.975,7.691,74.93,0,222.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.938,2.163,1.575,1.25,1.2,0.898,0,0
"2018-01-29 18:53:00",811992,-1,8.42,7.985,7.695,74.71,0,221.3,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.05,2.175,1.588,1.325,1.209,0.773,0,0
"2018-01-29 18:54:00",811993,-1,8.42,8.02,7.717,74.48,0,224.5,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.975,2.088,1.588,1.313,1.197,0.857,0,0
"2018-01-29 18:55:00",811994,-1,8.42,8.02,7.733,74.34,0,222.9,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.788,2.037,1.5,1.209,1.122,0.62,0,0
"2018-01-29 18:56:00",811995,-1,8.46,8.03,7.73,74.14,0,222.9,3.95,2.45,2.45,1.7,1.7,1.7,0.464,3.013,1.988,1.4,1.159,1.03,0.68,0,0
"2018-01-29 18:57:00",811996,-1,8.49,8.07,7.77,73.63,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.188,1.65,1.325,1.159,0.845,0,0
"2018-01-29 18:58:00",811997,-1,8.55,8.15,7.822,73.04,0,226.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.275,1.613,1.384,1.275,0.818,0,0
"2018-01-29 18:59:00",811998,-1,8.6,8.19,7.859,72.78,0,225.5,3.95,3.95,2.45,2.45,1.7,1.7,0.465,3.288,2.4,1.713,1.375,1.252,1.008,0,0
"2018-01-29 19:00:00",811999,-1,8.6,8.21,7.886,72.81,0,224.2,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.038,2.113,1.675,1.375,1.263,0.974,0,0
"2018-01-29 19:01:00",812000,-1,8.59,8.2,7.906,72.76,0,219.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.4,2.475,1.95,1.688,1.588,1.2,0,0
"2018-01-29 19:02:00",812001,-1,8.7,8.25,7.987,71.99,0,219.1,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.4,2.488,2.013,1.688,1.613,1.225,0,0
"2018-01-29 19:03:00",812002,-1,8.76,8.32,8.05,71.3,0,218.5,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.463,2.6,2.05,1.638,1.5,1.134,0,0
"2018-01-29 19:04:00",812003,-1,8.83,8.39,8.12,70.6,0,220.2,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.625,2.7,2.1,1.838,1.647,1.209,0,0
"2018-01-29 19:05:00",812004,-1,8.92,8.48,8.21,69.84,0,221.8,3.95,3.2,3.2,3.2,3.2,2.45,0.474,3.55,2.738,2.075,1.813,1.7,1.384,0,0
"2018-01-29 19:06:00",812005,-1,8.93,8.55,8.26,69.43,0,226,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.475,2.55,1.95,1.625,1.513,1.209,0,0
"2018-01-29 19:07:00",812006,-1,8.94,8.56,8.28,69.32,0,223.6,4.7,3.2,3.2,3.2,2.45,2.45,0.502,3.575,2.775,2.088,1.775,1.6,1.154,0,0
"2018-01-29 19:08:00",812007,-1,8.89,8.56,8.28,69.44,0,225.6,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.275,2.425,1.913,1.6,1.488,1.058,0,0
"2018-01-29 19:09:00",812008,-1,8.8,8.48,8.23,70.02,0,221.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.75,2.138,1.713,1.463,1.309,0.797,0,0
"2018-01-29 19:10:00",812009,0,8.78,8.44,8.22,69.91,0,221.8,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.938,2.275,1.713,1.388,1.259,0.901,0,0
"2018-01-29 19:11:00",812010,0,8.85,8.49,8.24,69.25,0,218.8,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.263,2.375,1.838,1.488,1.325,0.879,0,0
"2018-01-29 19:12:00",812011,0,8.93,8.59,8.3,68.4,0,220.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.375,1.763,1.475,1.388,0.976,0,0
"2018-01-29 19:13:00",812012,0,9,8.66,8.35,67.95,0,222,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.9,2.288,1.738,1.513,1.475,1.127,0,0
"2018-01-29 19:14:00",812013,0,8.98,8.69,8.39,67.68,0,220.2,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.438,1.85,1.4,1.213,1.106,0.693,0,0
"2018-01-29 19:15:00",812014,0,8.98,8.69,8.4,67.71,0,222.4,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.525,1.85,1.388,1.134,0.892,0.618,0,0
"2018-01-29 19:16:00",812015,0,9,8.67,8.4,67.81,0,225.2,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.438,1.85,1.375,0.954,0.819,0.237,0,0
"2018-01-29 19:17:00",812016,0,9.09,8.69,8.41,67.41,0,234.6,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.525,1.988,1.563,1.238,1.1,0.674,0,0
"2018-01-29 19:18:00",812017,0,9.2,8.71,8.39,67.41,0,235,3.95,2.45,1.7,1.7,1.7,1.7,0.39,2.638,2.05,1.425,1.184,1.118,0.757,0,0
"2018-01-29 19:19:00",812018,0,9.21,8.66,8.33,67.82,0,236.8,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.4,1.725,1.099,0.762,0.579,0.127,0,0
"2018-01-29 19:20:00",812019,0,9.33,8.6,8.29,67.54,0,240.2,3.95,2.45,1.7,0.95,0,0,0,2.513,1.388,0.652,0.253,0,0,0,0
"2018-01-29 19:21:00",812020,0,9.47,8.72,8.35,65.75,0,237.3,3.95,3.2,1.7,1.7,1.7,1.7,0.547,2.888,2,1.297,0.885,0.708,0.266,0,0
"2018-01-29 19:22:00",812021,0,9.56,8.93,8.48,64.39,0,239.9,3.2,2.45,1.7,1.7,1.7,0,0.484,2.325,1.625,1.172,0.785,0.361,0,0,0
"2018-01-29 19:23:00",812022,0,9.56,9,8.56,63.89,0,234.1,3.95,3.2,2.45,2.45,1.7,1.7,0.568,2.563,1.588,1.083,0.654,0.379,0.282,0,0
"2018-01-29 19:24:00",812023,0,9.61,9.11,8.67,63.05,0,234.7,3.2,3.2,2.45,2.45,2.45,2.45,0.737,2.4,1.888,1.538,1.152,0.795,0.54,0,0
"2018-01-29 19:25:00",812024,0,9.68,9.25,8.78,62.51,0,227.7,3.95,3.2,2.45,1.7,1.7,1.7,0.593,2.075,1.5,1.126,0.799,0.686,0.358,0,0
"2018-01-29 19:26:00",812025,0,9.56,9.16,8.75,63.18,0,220.2,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.025,1.55,1.002,0.787,0.358,0.079,0,0
"2018-01-29 19:27:00",812026,0,9.45,9.07,8.68,63.72,0,206.4,3.2,3.2,2.45,1.7,1.7,1.7,0.628,2.05,1.443,0.791,0.599,0.512,0.358,0,0
"2018-01-29 19:28:00",812027,0,9.36,8.99,8.57,64.25,0,181.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.825,1.725,1.488,1.25,1.056,0.579,0,0
"2018-01-29 19:29:00",812028,0,9.29,8.9,8.48,64.54,0,173.6,3.2,2.45,1.7,2.45,1.7,0.95,0.349,2.25,1.888,1.55,1.263,1.056,0.602,0,0
"2018-01-29 19:30:00",812029,0,9.26,8.84,8.41,64.56,0,179.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.5,2.175,1.65,1.275,1.015,0.389,0,0
"2018-01-29 19:31:00",812030,0,9.24,8.87,8.42,64.22,0,178.3,3.2,3.2,1.7,1.7,1.7,1.7,0.276,2.475,2.113,1.563,1.175,0.981,0.468,0,0
"2018-01-29 19:32:00",812031,0,9.22,8.88,8.41,64.1,0,182.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.613,2.125,1.625,1.325,1.081,0.618,0,0
"2018-01-29 19:33:00",812032,0,9.25,8.86,8.41,64.25,0,188,3.95,2.45,1.7,1.7,1.7,0.95,0.317,2.963,2.088,1.55,1.213,1.018,0.332,0,0
"2018-01-29 19:34:00",812033,0,9.3,8.81,8.43,64.08,0,191.3,3.95,3.95,3.2,2.45,2.45,1.7,0.499,3.438,2.725,2.075,1.763,1.434,0.825,0,0
"2018-01-29 19:35:00",812034,0,9.33,8.92,8.52,63.42,0,190.8,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.45,2.713,2.15,1.875,1.625,1.234,0,0
"2018-01-29 19:36:00",812035,0,9.07,8.84,8.48,64.79,0,173.6,4.7,3.95,3.2,2.45,2.45,2.45,0.569,3.225,2.213,1.775,1.497,1.281,0.726,0,0
"2018-01-29 19:37:00",812036,0,8.8,8.59,8.35,67.45,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.337,3.55,2.788,2.388,2.075,1.725,0,0
"2018-01-29 19:38:00",812037,0,8.7,8.45,8.24,68.87,0,171.3,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.075,3.313,2.625,2.213,2.013,1.538,0,0
"2018-01-29 19:39:00",812038,0,8.67,8.39,8.18,69.4,0,169.4,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.788,3.238,2.525,2.15,1.925,1.6,0,0
"2018-01-29 19:40:00",812039,0,8.69,8.37,8.15,69.62,0,169.3,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.613,2.6,1.975,1.738,1.538,1.218,0,0
"2018-01-29 19:41:00",812040,0,8.71,8.35,8.11,69.69,0,170.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.538,2.688,1.95,1.525,1.338,1.023,0,0
"2018-01-29 19:42:00",812041,0,8.79,8.36,8.12,69.47,0,174.5,3.95,3.95,3.2,2.45,2.45,2.45,0.501,3.625,2.788,2.263,1.775,1.525,0.998,0,0
"2018-01-29 19:43:00",812042,0,8.82,8.41,8.15,69.29,0,174.7,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.6,2.788,2.2,1.95,1.825,1.425,0,0
"2018-01-29 19:44:00",812043,0,8.88,8.43,8.19,69.06,0,173.1,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.825,2.888,2.163,1.738,1.472,1.149,0,0
"2018-01-29 19:45:00",812044,0,8.91,8.45,8.2,69.04,0,174.1,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.963,3.188,2.55,2.163,1.925,1.5,0,0
"2018-01-29 19:46:00",812045,0,8.84,8.45,8.2,69.14,0,174.5,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.187,3.088,2.413,1.963,1.725,1.375,0,0
"2018-01-29 19:47:00",812046,0,8.91,8.42,8.18,69.01,0,184.8,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.3,3.313,2.525,2.075,1.9,1.475,0,0
"2018-01-29 19:48:00",812047,0,9.04,8.52,8.25,68.31,0,189.3,5.45,3.95,3.2,2.45,2.45,1.7,0.357,3.937,2.988,2.175,1.775,1.55,1.156,0,0
"2018-01-29 19:49:00",812048,0,9.22,8.59,8.31,67.49,0,193.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.438,2.55,1.813,1.563,1.388,1.055,0,0
"2018-01-29 19:50:00",812049,-1,9.32,8.74,8.41,66.43,0,190,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.625,2.888,2.3,1.988,1.738,1.238,0,0
"2018-01-29 19:51:00",812050,-1,9.27,8.76,8.43,66.21,0,191.3,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.1,2.838,2.225,1.913,1.713,1.406,0,0
"2018-01-29 19:52:00",812051,-1,9.45,8.86,8.54,64.72,0,199.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.525,3.363,2.5,2.1,1.925,1.463,0,0
"2018-01-29 19:53:00",812052,-1,9.51,9.02,8.67,63.94,0,203.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.537,3.638,2.663,2.25,2.013,1.575,0,0
"2018-01-29 19:54:00",812053,-1,9.47,9.05,8.72,63.93,0,207.4,6.2,4.7,3.95,3.95,3.2,2.45,0.551,4.625,3.538,2.713,2.388,2.15,1.688,0,0
"2018-01-29 19:55:00",812054,-1,9.27,8.96,8.7,64.94,0,211.5,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.863,3.125,2.575,2.188,1.988,1.6,0,0
"2018-01-29 19:56:00",812055,-1,9.03,8.75,8.56,66.54,0,208.5,4.7,3.95,3.2,2.45,2.45,2.45,0.477,3.588,2.638,1.938,1.534,1.447,1.139,0,0
"2018-01-29 19:57:00",812056,-1,8.95,8.66,8.49,67.2,0,206.1,3.95,3.2,2.45,2.45,2.45,1.7,0.654,2.825,1.888,1.287,0.956,0.84,0.549,0,0
"2018-01-29 19:58:00",812057,-1,8.95,8.61,8.45,67.04,0,198.2,2.45,1.7,0.95,0,0,0,0,1.538,0.512,0.19,0,0,0,0,0
"2018-01-29 19:59:00",812058,-1,8.93,8.63,8.44,66.99,0,220,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.675,0.856,0.652,0.516,0.373,0.269,0,0
"2018-01-29 20:00:00",812059,-1,8.85,8.59,8.36,67.84,0,224.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.55,2.088,1.875,1.575,1.413,1.075,0,0
"2018-01-29 20:01:00",812060,-1,8.73,8.44,8.2,69.13,0,229,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.613,2.113,1.55,1.234,1.131,0.706,0,0
"2018-01-29 20:02:00",812061,-1,8.77,8.35,8.07,69.94,0,234.6,3.95,2.45,1.7,1.7,1.7,1.7,0.433,3.05,2.013,1.35,1.031,0.882,0.231,0,0
"2018-01-29 20:03:00",812062,-1,8.8,8.24,7.962,70.79,0,232,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3,2.188,1.7,1.463,1.325,1.018,0,0
"2018-01-29 20:04:00",812063,-1,8.79,8.2,7.905,70.82,0,220.8,3.95,3.95,2.45,2.45,2.45,1.7,0.378,3.5,2.8,2.013,1.675,1.513,1.14,0,0
"2018-01-29 20:05:00",812064,-1,8.66,8.14,7.831,71.8,0,213.9,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.85,2.375,1.813,1.475,1.322,0.936,0,0
"2018-01-29 20:06:00",812065,-1,8.43,7.994,7.738,72.53,0,203.6,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.463,1.725,1.263,0.876,0.693,0.032,0,0
"2018-01-29 20:07:00",812066,-1,8.28,7.865,7.66,73.04,0,206.3,2.45,1.7,0.95,0,0,0,0,1.85,0.901,0.206,0,0,0,0,0
"2018-01-29 20:08:00",812067,-1,8.22,7.799,7.618,73.41,0,219.5,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-01-29 20:09:00",812068,-1,8.2,7.775,7.582,73.59,0,225.3,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-01-29 20:10:00",812069,0,8.19,7.762,7.559,73.38,0,192.2,0.95,0.95,1.7,0.95,1.7,0.95,0.451,0.697,0.253,0.25,0.285,0.266,0.142,0,0
"2018-01-29 20:11:00",812070,0,8.23,7.843,7.588,72.87,0,151.8,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.175,1.313,1.3,1.325,1.288,1.031,0,0
"2018-01-29 20:12:00",812071,0,8.33,7.912,7.603,72.33,0,160.7,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.325,1.4,1.25,0.999,0.667,0.158,0,0
"2018-01-29 20:13:00",812072,0,8.42,8.02,7.607,71.51,0,149.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.138,2.075,1.875,1.575,1.325,1,0,0
"2018-01-29 20:14:00",812073,0,8.49,8.09,7.543,71.09,0,149.4,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.825,1.775,1.192,0.765,0.528,0.095,0,0
"2018-01-29 20:15:00",812074,0,8.55,8.01,7.461,71.95,0,152.4,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.113,1.863,1.142,0.655,0.424,0.048,0,0
"2018-01-29 20:16:00",812075,0,8.6,7.97,7.412,71.86,0,158.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.613,2.475,1.913,1.413,1.159,0.611,0,0
"2018-01-29 20:17:00",812076,0,8.58,7.994,7.422,72.25,0,158.4,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.25,2.9,2.175,1.675,1.438,1.097,0,0
"2018-01-29 20:18:00",812077,0,8.57,7.961,7.426,72.45,0,158.8,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.388,3.038,2.325,1.925,1.713,1.3,0,0
"2018-01-29 20:19:00",812078,0,8.67,7.903,7.418,72.98,0,163.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.3,2.738,1.975,1.588,1.4,0.996,0,0
"2018-01-29 20:20:00",812079,0,8.68,7.865,7.415,73.1,0,167,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.363,2.65,1.913,1.513,1.263,0.87,0,0
"2018-01-29 20:21:00",812080,0,8.65,7.892,7.442,72.65,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.638,1.975,1.513,1.313,0.848,0,0
"2018-01-29 20:22:00",812081,0,8.6,7.961,7.513,72.1,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.588,1.863,1.488,1.35,0.882,0,0
"2018-01-29 20:23:00",812082,0,8.69,8.02,7.58,71.7,0,175.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.575,1.925,1.575,1.338,1.031,0,0
"2018-01-29 20:24:00",812083,0,8.78,8.16,7.674,71.21,0,173.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3,2.438,1.838,1.475,1.288,0.914,0,0
"2018-01-29 20:25:00",812084,0,8.8,8.17,7.707,71.18,0,182.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.575,1.913,1.55,1.388,0.937,0,0
"2018-01-29 20:26:00",812085,0,8.83,8.25,7.764,70.58,0,185.6,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.725,2.288,1.713,1.363,1.234,0.882,0,0
"2018-01-29 20:27:00",812086,0,8.87,8.33,7.814,70.12,0,180.9,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.788,2.238,1.763,1.425,1.181,0.579,0,0
"2018-01-29 20:28:00",812087,0,8.95,8.35,7.827,70.06,0,184.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3.013,2.538,2.013,1.625,1.413,1.027,0,0
"2018-01-29 20:29:00",812088,0,8.91,8.31,7.801,70.48,0,180.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.625,2.025,1.65,1.4,0.927,0,0
"2018-01-29 20:30:00",812089,0,8.91,8.2,7.726,71.38,0,178.3,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.963,2.3,1.538,1.122,0.962,0.285,0,0
"2018-01-29 20:31:00",812090,0,8.83,8.11,7.672,71.74,0,178.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.288,2.55,1.875,1.425,1.313,0.876,0,0
"2018-01-29 20:32:00",812091,0,8.78,8.07,7.643,71.96,0,182.8,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.2,2.275,1.613,1.288,1.125,0.582,0,0
"2018-01-29 20:33:00",812092,0,8.65,7.994,7.6,72.51,0,191.5,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.2,2.163,1.463,1.197,1.134,0.636,0,0
"2018-01-29 20:34:00",812093,0,8.41,7.894,7.542,73.39,0,194,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.463,1.55,1.159,0.911,0.747,0.237,0,0
"2018-01-29 20:35:00",812094,0,8.38,7.786,7.491,73.71,0,194.9,3.95,2.45,2.45,1.7,1.7,0.95,0.496,3.125,1.913,1.13,0.8,0.456,0.222,0,0
"2018-01-29 20:36:00",812095,0,8.52,7.887,7.509,73.09,0,223.3,3.2,2.45,1.7,1.7,1.7,0.95,0.436,2.063,1.563,1.2,1.027,0.952,0.491,0,0
"2018-01-29 20:37:00",812096,0,8.28,7.797,7.442,74.1,0,232.5,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.125,1.95,1.475,1.115,0.971,0.554,0,0
"2018-01-29 20:38:00",812097,0,8.24,7.756,7.42,74.43,0,212,3.95,2.45,2.45,1.7,1.7,1.7,0.338,2.75,2.238,1.625,1.263,1.163,0.775,0,0
"2018-01-29 20:39:00",812098,0,8.36,7.735,7.391,74.81,0,209.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.75,1.975,1.425,1.065,0.933,0.491,0,0
"2018-01-29 20:40:00",812099,0,8.34,7.634,7.326,76.25,0,216,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.275,2.538,1.913,1.613,1.5,1.181,0,0
"2018-01-29 20:41:00",812100,0,8.48,7.498,7.2,77.45,0,207.2,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.325,3.35,2.363,1.988,1.775,1.313,0,0
"2018-01-29 20:42:00",812101,0,8.5,7.491,7.215,76.48,0,200.3,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.587,3.55,2.725,2.338,2.05,1.625,0,0
"2018-01-29 20:43:00",812102,0,8.44,7.733,7.39,74.9,0,196.8,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.813,3.05,2.3,1.938,1.825,1.475,0,0
"2018-01-29 20:44:00",812103,0,8.22,7.743,7.43,75.32,0,211.4,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.475,2.925,2.338,2,1.875,1.5,0,0
"2018-01-29 20:45:00",812104,0,8.03,7.619,7.359,76.79,0,221.8,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.725,3.138,2.538,2.163,1.925,1.588,0,0
"2018-01-29 20:46:00",812105,0,7.869,7.448,7.256,78.41,0,224.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.375,2.513,1.813,1.55,1.488,1.275,0,0
"2018-01-29 20:47:00",812106,0,7.738,7.339,7.163,79.51,0,226.6,3.2,3.2,2.45,2.45,1.7,1.7,0.469,2.95,2.2,1.7,1.384,1.29,0.97,0,0
"2018-01-29 20:48:00",812107,0,7.604,7.245,7.077,80.4,0,232.5,3.95,3.2,3.2,3.2,3.2,1.7,0.512,2.988,2.2,1.825,1.55,1.425,1.106,0,0
"2018-01-29 20:49:00",812108,0,7.524,7.18,7.009,80.7,0,208.8,4.7,3.95,3.2,3.2,2.45,2.45,0.938,3.163,2.625,2.122,1.698,1.441,1.059,0,0
"2018-01-29 20:50:00",812109,-1,7.473,7.071,6.889,81.5,0,185.4,6.2,5.45,4.7,3.95,3.2,3.2,0.403,5.325,4.437,3.538,3.088,2.7,2.163,0,0
"2018-01-29 20:51:00",812110,-1,8.1,7.177,6.922,79.6,0,195.4,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.5,3.388,2.6,2.213,1.925,1.5,0,0
"2018-01-29 20:52:00",812111,-1,8,7.373,7.047,78.28,0,213.4,3.95,3.2,2.45,2.45,2.45,1.7,0.416,2.9,2.088,1.6,1.322,1.209,0.857,0,0
"2018-01-29 20:53:00",812112,-1,7.929,7.398,7.1,77.63,0,210.5,3.95,3.2,2.45,2.45,1.7,1.7,0.497,2.913,2.05,1.462,1.252,1.039,0.56,0,0
"2018-01-29 20:54:00",812113,-1,8.42,7.645,7.413,73.39,0,207.2,5.45,5.45,3.95,5.45,3.95,3.2,0.816,3.275,2.513,2.05,1.884,1.722,1.415,0,0
"2018-01-29 20:55:00",812114,-1,8.76,8.29,7.976,70.45,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.787,4.212,3.663,3.375,3.138,2.663,0,0
"2018-01-29 20:56:00",812115,-1,8.25,8.1,7.84,73.21,0,196.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.85,3.05,2.638,2.313,2.063,1.663,0,0
"2018-01-29 20:57:00",812116,-1,7.94,7.67,7.559,76.33,0,209.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.4,2.563,1.938,1.663,1.5,1.181,0,0
"2018-01-29 20:58:00",812117,-1,7.827,7.485,7.387,77.53,0,214.2,3.95,3.2,2.45,2.45,2.45,1.7,0.557,2.825,2.138,1.625,1.356,1.271,0.872,0,0
"2018-01-29 20:59:00",812118,-1,7.675,7.344,7.21,78.99,0,237.1,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.3,2.413,1.963,1.713,1.55,1.263,0,0
"2018-01-29 21:00:00",812119,-1,7.85,7.292,7.106,79.07,0,239.4,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.2,2.213,1.513,1.272,1.231,0.746,0,0
"2018-01-29 21:01:00",812120,-1,7.961,7.315,7.07,78.98,0,230.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.075,2.325,1.788,1.513,1.388,1.059,0,0
"2018-01-29 21:02:00",812121,-1,8.06,7.44,7.106,77.73,0,206.1,3.95,3.95,2.45,2.45,2.45,1.7,0.46,3.288,2.6,2,1.659,1.434,1.163,0,0
"2018-01-29 21:03:00",812122,-1,8.18,7.478,7.131,77.49,0,206.2,3.95,3.2,2.45,1.7,1.7,1.7,0.559,2.725,1.788,1.218,0.818,0.677,0.345,0,0
"2018-01-29 21:04:00",812123,-1,8.47,7.762,7.35,74.66,0,218.2,3.95,3.95,3.2,2.45,2.45,1.7,0.347,2.975,2.613,2.225,1.863,1.738,1.4,0,0
"2018-01-29 21:05:00",812124,-1,8.63,8.02,7.57,72.79,0,204.1,10.7,10.7,8.45,7.7,7.7,6.95,1.706,5.287,4.4,3.537,2.975,2.75,2.337,0,0
"2018-01-29 21:06:00",812125,-1,9.17,8.68,8.17,68.87,0,229.3,7.7,6.95,6.2,5.45,5.45,4.7,0.979,5,4.287,3.587,3.2,3.038,2.6,0,0
"2018-01-29 21:07:00",812126,-1,9.28,8.74,8.39,68.22,0,206.9,8.45,8.45,7.7,6.2,6.2,5.45,1.266,6.7,5.787,4.925,4.325,3.987,3.163,0,0
"2018-01-29 21:08:00",812127,-1,9.82,9.29,8.94,64.82,0,212.8,14.45,12.2,10.7,9.2,7.7,7.7,1.219,9.49,7.837,6.512,5.6,5.137,4.325,0,0
"2018-01-29 21:09:00",812128,-1,10.36,9.92,9.59,61.8,0,231.4,10.7,10.7,9.2,8.45,8.45,6.95,1.31,8.46,7.725,6.325,5.512,5.212,4.425,0,0
"2018-01-29 21:10:00",812129,0,10.34,9.94,9.67,61.9,0,236.4,9.2,9.2,8.45,7.7,7.7,6.95,1.032,7.875,7.225,6.175,5.387,4.962,4.1,0,0
"2018-01-29 21:11:00",812130,0,10.39,10,9.73,61.52,0,222.9,12.2,9.95,7.7,6.95,6.2,6.2,0.796,8.34,7.012,5.662,4.825,4.55,3.75,0,0
"2018-01-29 21:12:00",812131,0,10.47,10.08,9.77,62.02,0,221.2,13.7,12.2,9.95,9.2,9.2,7.7,1.261,10.41,9.29,7.65,6.687,6.35,5.387,0,0
"2018-01-29 21:13:00",812132,0,10.31,9.98,9.68,63.72,0,219.7,12.95,12.2,9.2,8.45,8.45,7.7,1.086,9.57,7.9,6.45,5.612,5.25,4.512,0,0
"2018-01-29 21:14:00",812133,0,10.38,10.04,9.79,62.91,0,224.4,12.95,12.2,10.7,10.7,9.95,7.7,1.224,10.3,8.95,7.462,6.412,5.925,4.9,0,0
"2018-01-29 21:15:00",812134,0,10.18,9.93,9.62,64.51,0,223.6,11.45,10.7,9.95,8.45,8.45,7.7,1.181,9.52,8.12,6.987,6.062,5.625,4.575,0,0
"2018-01-29 21:16:00",812135,0,9.84,9.55,9.27,67.74,0,221.1,10.7,9.2,7.7,6.95,6.2,5.45,0.718,8.14,6.912,5.6,4.737,4.562,3.925,0,0
"2018-01-29 21:17:00",812136,0,9.84,9.44,9.19,68.16,0,229.6,15.2,13.7,10.7,9.95,9.2,8.45,1.398,10.52,8.6,6.925,6.087,5.75,4.887,0,0
"2018-01-29 21:18:00",812137,0,10.08,9.74,9.46,66.16,0,228.3,14.45,12.95,10.7,9.95,9.2,7.7,1.065,11.23,9.95,8.3,7.237,6.712,5.737,0,0
"2018-01-29 21:19:00",812138,0,10.06,9.76,9.48,66.43,0,224.2,12.95,12.2,10.7,9.95,9.2,7.7,1.33,10.32,8.99,7.737,6.812,6.262,5.2,0,0
"2018-01-29 21:20:00",812139,0,9.85,9.62,9.36,67.86,0,222.1,14.45,13.7,12.2,9.95,9.2,8.45,1.405,10.91,9.56,7.987,6.825,6.262,5.387,0,0
"2018-01-29 21:21:00",812140,0,9.74,9.48,9.22,68.71,0,214.9,12.95,12.2,9.95,9.95,9.2,7.7,1.199,10.75,9.32,7.5,6.65,6.012,5.125,0,0
"2018-01-29 21:22:00",812141,0,9.55,9.35,9.08,70.08,0,211.8,11.45,9.2,8.45,7.7,6.95,6.2,1.173,9.21,7.737,6.362,5.462,5.025,4.187,0,0
"2018-01-29 21:23:00",812142,0,9.24,9.06,8.82,71.76,0,207.9,10.7,9.2,9.2,8.45,7.7,6.2,0.982,8.62,7.687,6.325,5.475,5.037,4.275,0,0
"2018-01-29 21:24:00",812143,0,9.05,8.87,8.62,72.92,0,207,9.95,8.45,7.7,6.2,6.2,5.45,0.85,8.02,6.837,5.475,4.65,4.187,3.488,0,0
"2018-01-29 21:25:00",812144,0,8.91,8.73,8.49,73.49,0,208.6,9.2,8.45,6.95,6.95,6.2,5.45,0.812,7.387,6.112,5.012,4.412,4.075,3.388,0,0
"2018-01-29 21:26:00",812145,0,8.82,8.63,8.41,73.83,0,209.7,9.2,8.45,7.7,6.95,6.2,5.45,0.944,7.475,6.6,5.637,4.875,4.462,3.762,0,0
"2018-01-29 21:27:00",812146,0,8.76,8.58,8.37,73.93,0,210.4,9.2,8.45,7.7,6.2,6.2,5.45,0.923,7.637,6.687,5.612,4.712,4.287,3.713,0,0
"2018-01-29 21:28:00",812147,0,8.9,8.67,8.46,72.81,0,209.5,10.7,8.45,8.45,7.7,6.95,5.45,0.804,7.95,6.8,5.775,5.075,4.8,4.062,0,0
"2018-01-29 21:29:00",812148,0,9,8.8,8.54,72.27,0,210.7,9.2,8.45,6.2,6.2,6.2,5.45,1.042,7.175,6.037,4.812,4.275,4,3.313,0,0
"2018-01-29 21:30:00",812149,0,9.03,8.8,8.6,72.1,0,208.3,9.2,7.7,6.95,6.95,6.2,5.45,0.788,7.05,5.925,5.062,4.462,4.038,3.375,0,0
"2018-01-29 21:31:00",812150,0,9.02,8.81,8.61,72.22,0,205.9,7.7,7.7,6.2,6.2,6.2,4.7,0.76,6.55,5.75,4.787,4.05,3.837,3.138,0,0
"2018-01-29 21:32:00",812151,0,8.98,8.77,8.56,72.5,0,202.7,8.45,6.95,6.2,5.45,5.45,3.95,0.588,6.625,5.237,4.35,3.837,3.6,2.825,0,0
"2018-01-29 21:33:00",812152,0,8.94,8.72,8.53,72.97,0,203.3,8.45,6.2,5.45,4.7,3.95,3.2,0.598,6.287,4.75,3.9,3.4,3.113,2.65,0,0
"2018-01-29 21:34:00",812153,0,8.87,8.66,8.46,73.32,0,200.6,7.7,6.95,5.45,6.2,5.45,3.95,0.804,5.775,4.9,3.925,3.438,3.213,2.613,0,0
"2018-01-29 21:35:00",812154,0,8.91,8.72,8.52,72.62,0,201.1,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.387,5.425,4.212,3.588,3.238,2.675,0,0
"2018-01-29 21:36:00",812155,0,8.95,8.74,8.53,72.55,0,198.8,7.7,6.95,6.2,5.45,5.45,4.7,0.871,6.05,4.862,4.1,3.563,3.3,2.775,0,0
"2018-01-29 21:37:00",812156,0,9.05,8.8,8.6,72.04,0,202.1,8.45,6.95,6.2,4.7,4.7,3.95,0.663,6.45,5.112,4.187,3.575,3.3,2.75,0,0
"2018-01-29 21:38:00",812157,0,9.12,8.89,8.66,71.48,0,205,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.937,5,4.125,3.45,3.063,2.588,0,0
"2018-01-29 21:39:00",812158,0,9.08,8.9,8.68,71.6,0,207.6,7.7,6.95,5.45,4.7,4.7,3.95,0.587,5.862,5.025,3.95,3.25,3.025,2.463,0,0
"2018-01-29 21:40:00",812159,0,9.05,8.85,8.65,72.06,0,202.6,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.687,4.712,3.825,3.338,3.05,2.45,0,0
"2018-01-29 21:41:00",812160,0,9.04,8.84,8.65,72.19,0,205.1,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.825,4.812,3.837,3.325,3.063,2.525,0,0
"2018-01-29 21:42:00",812161,0,9.03,8.83,8.64,72.38,0,206,6.2,5.45,5.45,4.7,3.95,3.2,0.648,5.2,4.275,3.575,3.175,2.863,2.3,0,0
"2018-01-29 21:43:00",812162,0,8.94,8.76,8.6,72.95,0,203.9,6.2,6.2,5.45,5.45,4.7,4.7,0.818,5.4,4.512,3.887,3.375,3.125,2.525,0,0
"2018-01-29 21:44:00",812163,0,8.96,8.79,8.59,72.68,0,205.5,6.95,6.95,5.45,4.7,3.95,3.95,0.637,5.6,4.737,3.8,3.288,2.95,2.488,0,0
"2018-01-29 21:45:00",812164,0,8.94,8.77,8.58,72.89,0,205,6.2,6.2,4.7,4.7,4.7,3.95,0.658,5.287,4.45,3.787,3.313,3.038,2.4,0,0
"2018-01-29 21:46:00",812165,0,8.93,8.75,8.58,72.97,0,204.8,7.7,6.2,5.45,4.7,4.7,3.95,0.694,5.9,4.925,4.25,3.625,3.275,2.713,0,0
"2018-01-29 21:47:00",812166,0,8.91,8.77,8.59,73.08,0,202,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.8,4.6,3.925,3.363,3.163,2.625,0,0
"2018-01-29 21:48:00",812167,0,8.86,8.69,8.54,73.56,0,200.4,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.812,4.912,3.987,3.413,3.038,2.488,0,0
"2018-01-29 21:49:00",812168,0,8.88,8.72,8.56,73.27,0,200.4,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.725,4.937,4.187,3.725,3.4,2.738,0,0
"2018-01-29 21:50:00",812169,-1,8.91,8.73,8.55,73.26,0,198.2,7.7,6.2,5.45,4.7,4.7,3.95,0.768,5.637,4.65,3.6,3.138,2.813,2.375,0,0
"2018-01-29 21:51:00",812170,-1,8.87,8.68,8.5,73.51,0,196.1,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.75,4.775,4,3.45,3.1,2.575,0,0
"2018-01-29 21:52:00",812171,-1,8.92,8.71,8.52,73.02,0,196.7,8.45,6.95,5.45,4.7,3.95,3.95,0.495,6.487,5.462,4.275,3.675,3.413,2.775,0,0
"2018-01-29 21:53:00",812172,-1,8.97,8.77,8.58,72.44,0,196.2,7.7,6.95,5.45,5.45,5.45,4.7,0.743,6.562,5.637,4.625,4.025,3.613,3.013,0,0
"2018-01-29 21:54:00",812173,-1,9,8.79,8.59,72.25,0,197.8,7.7,6.95,5.45,4.7,4.7,3.95,0.615,6.4,5.225,4.087,3.575,3.325,2.775,0,0
"2018-01-29 21:55:00",812174,-1,9.02,8.82,8.62,71.93,0,198.9,7.7,6.95,5.45,4.7,4.7,3.95,0.658,6.45,5.287,4.4,3.688,3.288,2.738,0,0
"2018-01-29 21:56:00",812175,-1,9.03,8.84,8.64,71.81,0,200,8.45,6.95,6.95,6.95,5.45,5.45,0.838,6.362,5.1,4.263,3.725,3.338,2.725,0,0
"2018-01-29 21:57:00",812176,-1,9.16,8.98,8.8,70.56,0,199,9.2,7.7,6.95,6.2,6.2,4.7,0.661,7.075,6.337,5.562,4.85,4.387,3.75,0,0
"2018-01-29 21:58:00",812177,-1,9.23,9.07,8.87,70.16,0,200.4,7.7,6.95,6.2,6.2,4.7,4.7,0.691,6.537,5.187,4.325,3.8,3.563,2.888,0,0
"2018-01-29 21:59:00",812178,-1,9.26,9.07,8.89,70.06,0,199.6,7.7,6.95,6.2,6.2,5.45,3.95,0.772,6.45,5.362,4.375,3.7,3.35,2.688,0,0
"2018-01-29 22:00:00",812179,-1,9.27,9.09,8.92,69.82,0,197.2,9.2,7.7,6.2,6.2,5.45,4.7,0.707,6.662,5.425,4.637,4.175,3.7,3.088,0,0
"2018-01-29 22:01:00",812180,-1,9.29,9.11,8.94,69.57,0,197.7,7.7,7.7,6.2,6.2,5.45,5.45,0.86,6.337,5.637,4.637,3.937,3.538,3.025,0,0
"2018-01-29 22:02:00",812181,-1,9.29,9.14,8.93,69.43,0,195.5,9.2,7.7,6.95,6.2,5.45,4.7,0.788,6.875,5.612,4.5,3.862,3.488,2.813,0,0
"2018-01-29 22:03:00",812182,-1,9.34,9.16,8.98,69.01,0,194.7,9.95,8.45,6.95,6.95,6.2,5.45,0.811,7.35,6.175,5.187,4.6,4.237,3.463,0,0
"2018-01-29 22:04:00",812183,-1,9.39,9.23,9.06,68.54,0,193.7,9.2,8.45,6.95,6.2,5.45,4.7,0.668,7.262,6.337,5.062,4.5,4.1,3.438,0,0
"2018-01-29 22:05:00",812184,-1,9.31,9.21,9.03,68.91,0,190.2,9.2,7.7,6.2,6.2,5.45,4.7,0.676,6.75,5.912,5,4.537,4.125,3.288,0,0
"2018-01-29 22:06:00",812185,-1,9.27,9.17,9.01,69.02,0,192.9,9.2,9.2,7.7,6.95,6.95,6.2,1.006,7.437,6.612,5.45,4.837,4.425,3.675,0,0
"2018-01-29 22:07:00",812186,-1,9.28,9.2,9.04,68.79,0,191.8,9.2,8.45,6.95,6.2,6.2,4.7,0.762,7.087,6.412,5.575,4.937,4.425,3.663,0,0
"2018-01-29 22:08:00",812187,-1,9.27,9.18,9.01,69.17,0,192,9.2,8.45,7.7,6.2,6.2,5.45,0.866,7.1,6.075,5.087,4.625,4.225,3.588,0,0
"2018-01-29 22:09:00",812188,-1,9.28,9.16,9,69.24,0,192.7,9.2,8.45,6.95,6.2,6.2,4.7,0.849,7.212,6.012,5.05,4.275,3.85,3.125,0,0
"2018-01-29 22:10:00",812189,0,9.34,9.21,9.04,68.75,0,193.4,9.95,8.45,6.95,6.2,6.2,5.45,0.85,7.437,6.55,5.325,4.625,4.325,3.675,0,0
"2018-01-29 22:11:00",812190,0,9.43,9.28,9.08,68.52,0,193,9.95,7.7,6.95,6.2,6.2,5.45,0.834,7.175,5.912,4.7,4.05,3.663,2.925,0,0
"2018-01-29 22:12:00",812191,0,9.48,9.3,9.13,68.25,0,191.3,11.45,9.2,8.45,7.7,6.95,6.2,1.108,8.35,6.55,5.425,4.725,4.3,3.6,0,0
"2018-01-29 22:13:00",812192,0,9.47,9.35,9.17,67.86,0,191.7,9.2,9.2,7.7,7.7,6.95,5.45,1.204,7.337,6.412,5.2,4.587,4.012,3.387,0,0
"2018-01-29 22:14:00",812193,0,9.4,9.27,9.1,68.14,0,190,9.2,8.45,6.95,6.95,6.95,5.45,0.935,7.537,6.275,5.15,4.5,4.138,3.538,0,0
"2018-01-29 22:15:00",812194,0,9.37,9.28,9.11,67.89,0,194,10.7,8.45,7.7,6.95,6.2,5.45,0.684,7.687,6.575,5.525,4.825,4.425,3.613,0,0
"2018-01-29 22:16:00",812195,0,9.37,9.24,9.08,68.01,0,194.6,10.7,10.7,9.95,9.2,7.7,6.2,1.13,8.69,7.675,6.4,5.625,4.987,4.138,0,0
"2018-01-29 22:17:00",812196,0,9.4,9.3,9.11,67.78,0,194.7,11.45,10.7,8.45,7.7,6.95,6.2,1.159,7.612,6.437,5.175,4.45,4.025,3.363,0,0
"2018-01-29 22:18:00",812197,0,9.29,9.17,8.99,68.55,0,197.5,9.95,7.7,6.95,5.45,5.45,3.95,0.598,7.275,5.987,5.112,4.163,3.663,2.975,0,0
"2018-01-29 22:19:00",812198,0,9.19,9.09,8.9,69.17,0,200.5,9.2,7.7,6.95,6.2,4.7,4.7,0.773,6.775,5.687,4.725,4.1,3.75,3.075,0,0
"2018-01-29 22:20:00",812199,0,9.05,8.94,8.76,70.04,0,199.4,8.45,7.7,6.95,5.45,5.45,4.7,0.892,6.412,5.65,4.7,4.025,3.55,2.975,0,0
"2018-01-29 22:21:00",812200,0,8.97,8.87,8.68,70.43,0,201.3,8.45,7.7,6.2,5.45,4.7,4.7,0.682,6.862,5.537,4.737,4.062,3.687,2.988,0,0
"2018-01-29 22:22:00",812201,0,8.9,8.78,8.58,71.02,0,204.4,7.7,6.95,5.45,4.7,4.7,3.95,0.658,6.1,4.962,3.875,3.275,2.988,2.575,0,0
"2018-01-29 22:23:00",812202,0,8.86,8.68,8.49,71.53,0,204.1,9.95,9.2,7.7,6.2,6.2,4.7,1.101,7.3,6.262,4.9,4.138,3.7,2.838,0,0
"2018-01-29 22:24:00",812203,0,8.95,8.83,8.64,70.86,0,204.9,9.95,9.2,8.45,7.7,6.95,6.2,1.06,7.775,6.887,6.1,5.475,4.975,4.263,0,0
"2018-01-29 22:25:00",812204,0,8.91,8.8,8.61,71.17,0,208.1,9.2,7.7,6.95,6.95,6.2,5.45,0.876,7.35,6.537,5.462,5.012,4.675,4.025,0,0
"2018-01-29 22:26:00",812205,0,8.88,8.76,8.57,71.5,0,207.9,10.7,8.45,7.7,6.2,6.2,5.45,0.704,7.437,6.562,5.462,4.675,4.287,3.613,0,0
"2018-01-29 22:27:00",812206,0,8.88,8.69,8.51,71.8,0,209.7,9.95,9.2,6.95,6.2,5.45,4.7,0.705,7.625,6.15,4.962,4.275,3.937,3.275,0,0
"2018-01-29 22:28:00",812207,0,8.82,8.64,8.45,72.11,0,208.2,9.2,8.45,6.95,6.2,5.45,4.7,0.773,7.275,6.262,5.237,4.437,4.15,3.438,0,0
"2018-01-29 22:29:00",812208,0,8.82,8.63,8.44,72.23,0,207.7,9.2,9.2,6.95,6.95,6.95,5.45,0.837,7.537,6.362,5.412,4.912,4.525,3.787,0,0
"2018-01-29 22:30:00",812209,0,8.78,8.62,8.41,72.46,0,208.2,9.95,9.2,8.45,7.7,7.7,6.2,1.201,7.2,6.112,5.225,4.587,4.225,3.575,0,0
"2018-01-29 22:31:00",812210,0,8.75,8.56,8.38,72.84,0,210.2,9.2,8.45,6.95,6.95,6.2,5.45,0.973,7.425,6.25,5.262,4.575,4.187,3.425,0,0
"2018-01-29 22:32:00",812211,0,8.76,8.59,8.39,72.84,0,209.3,9.95,8.45,7.7,6.95,6.95,5.45,0.781,7.937,6.6,5.775,5.05,4.712,3.912,0,0
"2018-01-29 22:33:00",812212,0,8.73,8.55,8.37,73.1,0,206.4,9.2,9.2,8.45,7.7,6.95,5.45,0.911,7.612,6.45,5.375,4.712,4.263,3.587,0,0
"2018-01-29 22:34:00",812213,0,8.72,8.55,8.37,73.27,0,206.3,9.95,9.2,8.45,7.7,6.95,5.45,0.771,7.612,6.775,5.987,5.075,4.625,3.875,0,0
"2018-01-29 22:35:00",812214,0,8.63,8.52,8.34,73.55,0,205,9.95,7.7,6.95,6.95,6.2,5.45,0.772,7.462,6.125,5.387,4.625,4.212,3.463,0,0
"2018-01-29 22:36:00",812215,0,8.67,8.48,8.31,73.96,0,205.5,10.7,8.45,8.45,7.7,6.95,6.95,0.845,8.49,6.975,5.65,4.875,4.487,3.863,0,0
"2018-01-29 22:37:00",812216,0,8.7,8.52,8.32,73.97,0,203.5,9.95,9.2,8.45,7.7,7.7,6.95,1.068,8.08,7.062,5.962,5.187,4.85,4.025,0,0
"2018-01-29 22:38:00",812217,0,8.68,8.52,8.35,74.13,0,202.3,9.95,9.2,8.45,7.7,7.7,6.2,1.205,8.19,7.137,6.087,5.287,4.937,4.15,0,0
"2018-01-29 22:39:00",812218,0,8.61,8.49,8.32,74.43,0,200.7,9.95,8.45,7.7,6.95,6.2,5.45,0.823,7.987,6.6,5.562,4.962,4.487,3.75,0,0
"2018-01-29 22:40:00",812219,0,8.58,8.44,8.28,74.93,0,204,9.95,9.2,8.45,6.95,6.2,5.45,0.745,8.2,7.125,5.612,4.975,4.512,3.875,0,0
"2018-01-29 22:41:00",812220,0,8.57,8.46,8.28,75.03,0,202.7,9.95,9.2,8.45,6.95,6.95,6.2,0.95,7.975,6.912,5.925,5.187,4.825,4.075,0,0
"2018-01-29 22:42:00",812221,0,8.5,8.42,8.24,75.42,0,202.8,10.7,9.2,7.7,7.7,6.95,6.2,1.008,7.775,6.675,5.45,4.65,4.4,3.712,0,0
"2018-01-29 22:43:00",812222,0,8.44,8.37,8.18,75.94,0,202.2,9.2,8.45,7.7,6.95,6.95,5.45,1.065,7.675,6.525,5.275,4.575,4.3,3.625,0,0
"2018-01-29 22:44:00",812223,0,8.43,8.32,8.17,76.29,0,203.6,9.95,9.2,8.45,6.95,6.2,6.2,0.906,8.34,7.037,5.65,4.812,4.587,3.875,0,0
"2018-01-29 22:45:00",812224,0,8.42,8.36,8.19,76.3,0,203.4,9.2,8.45,7.7,6.95,6.2,6.2,0.748,7.687,6.5,5.65,5.112,4.75,4.025,0,0
"2018-01-29 22:46:00",812225,0,8.35,8.3,8.15,76.71,0,201,9.95,9.2,9.2,8.45,7.7,6.95,1.091,8.01,6.875,5.85,5.15,4.712,3.925,0,0
"2018-01-29 22:47:00",812226,0,8.35,8.28,8.15,76.99,0,200.3,11.45,9.95,9.95,9.95,8.45,6.95,1.102,9.01,7.625,6.637,5.912,5.562,4.6,0,0
"2018-01-29 22:48:00",812227,0,8.4,8.34,8.2,76.9,0,200.1,11.45,9.95,9.2,8.45,7.7,6.95,1.228,9.19,7.587,6.362,5.725,5.275,4.462,0,0
"2018-01-29 22:49:00",812228,0,8.43,8.36,8.22,76.86,0,199.1,11.45,10.7,10.7,9.95,9.95,8.45,1.2,9.95,8.64,7.275,6.537,6.05,4.962,0,0
"2018-01-29 22:50:00",812229,-1,8.4,8.36,8.22,77.1,0,201.4,11.45,10.7,9.2,9.2,8.45,6.95,1.148,9.36,8.4,7.037,6.187,5.762,4.875,0,0
"2018-01-29 22:51:00",812230,-1,8.36,8.33,8.19,77.47,0,201.8,12.95,11.45,9.95,9.2,8.45,7.7,0.998,9.9,8.74,7.387,6.587,6.075,5.05,0,0
"2018-01-29 22:52:00",812231,-1,8.32,8.27,8.15,77.97,0,202.4,11.45,11.45,9.2,8.45,7.7,6.2,1.178,9.59,8.47,6.812,5.875,5.475,4.5,0,0
"2018-01-29 22:53:00",812232,-1,8.24,8.2,8.07,78.63,0,202.4,11.45,9.95,9.2,7.7,7.7,6.95,1.068,9.22,7.862,6.525,5.787,5.337,4.4,0,0
"2018-01-29 22:54:00",812233,-1,8.24,8.17,8.05,79.03,0,199.9,12.95,12.2,10.7,9.95,9.2,9.2,1.377,10.55,9.04,7.425,6.575,5.9,4.987,0,0
"2018-01-29 22:55:00",812234,-1,8.29,8.25,8.11,78.88,0,198.2,12.2,11.45,11.45,9.95,9.95,8.45,1.204,10.41,9.1,7.812,6.812,6.262,5.3,0,0
"2018-01-29 22:56:00",812235,-1,8.25,8.22,8.08,79.11,0,199.2,10.7,10.7,9.2,8.45,7.7,6.95,1.066,9.02,7.7,6.362,5.75,5.262,4.412,0,0
"2018-01-29 22:57:00",812236,-1,8.25,8.2,8.07,79.33,0,201.9,12.95,10.7,9.95,8.45,8.45,7.7,1.096,9.82,8.29,7.05,6.262,5.612,4.75,0,0
"2018-01-29 22:58:00",812237,-1,8.23,8.18,8.05,79.51,0,204.3,12.95,11.45,9.95,9.2,7.7,6.95,1.264,9.21,7.875,6.625,5.712,5.15,4.462,0,0
"2018-01-29 22:59:00",812238,-1,8.21,8.17,8.03,79.75,0,205.2,10.7,9.95,8.45,6.95,6.95,5.45,0.952,8.89,7.987,6.25,5.45,5.012,4.2,0,0
"2018-01-29 23:00:00",812239,-1,8.15,8.1,7.972,80.2,0,205.1,12.2,9.95,8.45,7.7,7.7,6.2,1.224,9.45,7.937,6.637,5.737,5.25,4.487,0,0
"2018-01-29 23:01:00",812240,-1,8.16,8.11,7.976,80.3,0,204,12.2,11.45,9.2,9.2,8.45,7.7,1.273,9.44,8.65,7.275,6.387,5.85,5,0,0
"2018-01-29 23:02:00",812241,-1,8.14,8.09,7.954,80.4,0,204.3,12.2,9.95,8.45,8.45,7.7,6.95,0.992,8.95,7.562,6.275,5.412,5.075,4.237,0,0
"2018-01-29 23:03:00",812242,-1,8.05,8.01,7.881,80.8,0,207.5,11.45,9.95,9.95,8.45,7.7,6.2,1.174,8.71,7.637,6.425,5.7,5.212,4.325,0,0
"2018-01-29 23:04:00",812243,-1,8.03,7.974,7.838,81.1,0,209.2,10.7,9.95,8.45,7.7,6.95,6.95,1.04,8.61,7.1,6.1,5.4,4.95,4.3,0,0
"2018-01-29 23:05:00",812244,-1,7.998,7.929,7.795,81.4,0,210.7,9.95,9.2,9.2,7.7,7.7,6.2,0.979,8.5,7.325,6.4,5.675,5.237,4.25,0,0
"2018-01-29 23:06:00",812245,-1,7.957,7.894,7.758,81.6,0,210.3,9.95,9.2,7.7,6.95,6.2,5.45,0.741,8.1,6.912,5.912,5.125,4.637,3.887,0,0
"2018-01-29 23:07:00",812246,-1,7.943,7.857,7.723,81.8,0,208.2,9.95,8.45,7.7,7.7,6.95,5.45,0.942,8.3,7.025,6.037,5.287,4.925,4.075,0,0
"2018-01-29 23:08:00",812247,-1,7.922,7.851,7.706,81.9,0,208.8,10.7,9.2,8.45,8.45,7.7,5.45,1.111,7.975,6.787,5.625,4.987,4.587,3.812,0,0
"2018-01-29 23:09:00",812248,-1,7.906,7.826,7.674,82.1,0,209.6,9.95,9.95,8.45,6.95,6.2,5.45,0.735,8.36,7.1,5.812,4.975,4.55,3.875,0,0
"2018-01-29 23:10:00",812249,0,7.918,7.808,7.644,82.2,0,210.7,11.45,9.2,7.7,6.95,6.95,5.45,0.815,8.81,7.325,5.937,5.187,4.8,4.012,0,0
"2018-01-29 23:11:00",812250,0,7.938,7.841,7.671,82.1,0,211.6,9.2,9.2,7.7,6.95,6.2,5.45,0.927,7.875,6.687,5.8,5.05,4.55,3.787,0,0
"2018-01-29 23:12:00",812251,0,7.981,7.858,7.707,82.2,0,214.9,11.45,10.7,9.2,8.45,7.7,6.95,0.939,9.29,8.05,6.775,5.937,5.45,4.587,0,0
"2018-01-29 23:13:00",812252,0,8.01,7.918,7.752,81.9,0,215.6,11.45,9.2,8.45,7.7,7.7,6.2,1.113,8.77,7.525,6.362,5.412,4.987,4.187,0,0
"2018-01-29 23:14:00",812253,0,8.01,7.92,7.766,82.1,0,216.5,10.7,10.7,9.95,8.45,8.45,6.95,1.115,8.86,8.02,6.75,5.987,5.512,4.65,0,0
"2018-01-29 23:15:00",812254,0,8.04,7.944,7.787,82,0,216,10.7,9.95,8.45,8.45,7.7,6.2,1.026,8.39,7.475,6.55,5.737,5.237,4.387,0,0
"2018-01-29 23:16:00",812255,0,7.936,7.844,7.684,82.4,0,217,10.7,9.95,7.7,6.95,6.95,6.2,0.944,8.39,6.962,5.825,5.05,4.687,3.912,0,0
"2018-01-29 23:17:00",812256,0,7.959,7.839,7.666,82.7,0,216.2,10.7,9.2,8.45,6.95,6.95,5.45,0.89,8.57,6.825,5.525,5.037,4.637,4.012,0,0
"2018-01-29 23:18:00",812257,0,7.957,7.812,7.67,82.9,0,217.6,12.2,11.45,9.2,9.2,7.7,6.2,1.096,9.01,7.612,6.412,5.662,5.287,4.575,0,0
"2018-01-29 23:19:00",812258,0,8,7.9,7.745,82.5,0,216.4,11.45,11.45,10.7,9.2,8.45,7.7,1.208,9.2,8.14,7.075,5.937,5.4,4.437,0,0
"2018-01-29 23:20:00",812259,0,8.05,7.948,7.79,82.3,0,219.3,12.2,10.7,9.95,9.2,8.45,6.95,1.105,9.55,8.17,6.912,6.137,5.737,4.85,0,0
"2018-01-29 23:21:00",812260,0,7.993,7.882,7.736,82.5,0,215.3,11.45,9.95,9.2,9.2,7.7,6.95,1.25,9.21,7.737,6.5,5.612,5.225,4.412,0,0
"2018-01-29 23:22:00",812261,0,7.941,7.82,7.665,82.9,0,215.6,10.7,9.95,8.45,7.7,6.95,6.2,1.081,8.86,7.525,6.287,5.7,5.275,4.312,0,0
"2018-01-29 23:23:00",812262,0,7.979,7.853,7.708,82.9,0,215.3,12.95,11.45,10.7,9.2,8.45,7.7,1.29,10.3,9.04,7.637,6.625,6.125,5.087,0,0
"2018-01-29 23:24:00",812263,0,7.975,7.867,7.706,82.7,0,215.9,11.45,10.7,9.2,8.45,7.7,6.95,1.044,9.26,8.34,6.8,5.912,5.325,4.637,0,0
"2018-01-29 23:25:00",812264,0,7.838,7.744,7.594,83.3,0,216.4,10.7,9.95,8.45,7.7,7.7,6.2,0.988,8.61,7.35,6.162,5.35,4.912,4.125,0,0
"2018-01-29 23:26:00",812265,0,7.825,7.693,7.544,83.8,0,216.6,12.2,11.45,11.45,9.2,8.45,7.7,1.149,9.89,8.31,7.025,6.4,5.85,4.825,0,0
"2018-01-29 23:27:00",812266,0,7.836,7.729,7.561,83.6,0,221.2,12.2,9.95,9.2,8.45,7.7,6.2,1.164,9.01,7.662,6.387,5.65,5.225,4.2,0,0
"2018-01-29 23:28:00",812267,0,7.846,7.724,7.577,83.7,0,221.3,12.2,11.45,9.95,9.2,8.45,6.95,0.979,10.46,8.96,7.487,6.575,6.075,5.05,0,0
"2018-01-29 23:29:00",812268,0,7.854,7.743,7.571,83.5,0,221.1,12.95,12.2,10.7,9.95,9.95,8.45,1.507,10.2,9.02,7.337,6.412,5.987,5.05,0,0
"2018-01-29 23:30:00",812269,0,7.89,7.774,7.611,83.4,0,221.4,12.2,12.2,9.95,9.2,8.45,7.7,1.169,9.92,8.57,7.462,6.537,6,5.125,0,0
"2018-01-29 23:31:00",812270,0,7.782,7.687,7.513,83.6,0,225.8,13.7,10.7,9.2,8.45,7.7,6.2,0.976,9.09,7.812,6.45,5.587,5.187,4.362,0,0
"2018-01-29 23:32:00",812271,0,7.806,7.674,7.507,83.8,0,225.2,12.95,12.2,11.45,10.7,9.95,7.7,1.468,10.21,8.79,7.5,6.637,6.175,5.262,0,0
"2018-01-29 23:33:00",812272,0,7.828,7.74,7.572,83.4,0,225.6,12.2,11.45,9.95,9.95,9.2,7.7,1.331,9.71,8.51,7.25,6.4,5.825,4.937,0,0
"2018-01-29 23:34:00",812273,0,7.768,7.647,7.485,83.7,0,225.8,12.2,10.7,9.95,9.2,9.2,7.7,1.305,9.7,8.08,6.862,6.112,5.65,4.737,0,0
"2018-01-29 23:35:00",812274,0,7.746,7.618,7.47,83.8,0,226.8,11.45,10.7,9.95,9.2,9.2,8.45,1.197,9.05,7.987,6.975,6.2,5.85,5.05,0,0
"2018-01-29 23:36:00",812275,0,7.653,7.549,7.389,84,0,229.1,11.45,9.95,9.2,8.45,7.7,6.95,1.163,9.25,7.825,6.275,5.587,5.287,4.525,0,0
"2018-01-29 23:37:00",812276,0,7.684,7.524,7.368,84.1,0,227.9,12.95,12.2,10.7,10.7,9.95,8.45,1.51,10.04,8.64,7.287,6.387,6.012,5,0,0
"2018-01-29 23:38:00",812277,0,7.686,7.574,7.403,83.9,0,228,12.95,12.2,10.7,9.95,9.2,7.7,1.302,10,8.85,7.55,6.725,6.375,5.4,0,0
"2018-01-29 23:39:00",812278,0,7.661,7.557,7.382,83.8,0,228.2,12.2,11.45,9.95,9.2,9.2,7.7,1.159,9.62,8.39,6.987,5.887,5.525,4.6,0,0
"2018-01-29 23:40:00",812279,0,7.677,7.555,7.379,83.9,0,229.3,11.45,11.45,10.7,8.45,7.7,6.2,1.172,9.57,8.04,6.7,5.75,5.387,4.475,0,0
"2018-01-29 23:41:00",812280,0,7.651,7.518,7.342,83.9,0,230.6,12.95,11.45,9.95,8.45,8.45,6.2,0.944,10.16,8.56,6.937,5.887,5.587,4.737,0,0
"2018-01-29 23:42:00",812281,0,7.7,7.551,7.365,83.8,0,231.4,11.45,10.7,9.2,9.95,9.95,6.95,1.035,9.86,8.33,7.075,6.225,5.737,4.8,0,0
"2018-01-29 23:43:00",812282,0,7.62,7.508,7.34,83.9,0,231.1,12.95,11.45,10.7,9.2,9.2,7.7,1.275,9.7,8.19,7.312,6.425,5.95,5.112,0,0
"2018-01-29 23:44:00",812283,0,7.742,7.598,7.45,83.7,0,230.1,13.7,12.95,11.45,9.95,9.2,7.7,1.432,10.44,9.17,8,7.1,6.512,5.45,0,0
"2018-01-29 23:45:00",812284,0,7.6,7.505,7.347,83.8,0,232.1,12.2,10.7,8.45,8.45,8.45,7.7,1.353,9.8,8.25,6.85,6.05,5.637,4.637,0,0
"2018-01-29 23:46:00",812285,0,7.607,7.486,7.351,84.1,0,234.2,13.7,12.95,11.45,9.95,9.2,7.7,1.361,9.21,8.45,7.3,6.387,5.937,5.012,0,0
"2018-01-29 23:47:00",812286,0,7.573,7.503,7.349,83.8,0,231.4,12.2,9.95,9.2,8.45,8.45,6.95,1.108,9.39,7.9,6.987,6.287,5.825,4.9,0,0
"2018-01-29 23:48:00",812287,0,7.593,7.45,7.308,84.1,0,232.6,13.7,11.45,10.7,9.95,9.2,8.45,1.258,10.51,8.82,7.412,6.625,6.237,5.437,0,0
"2018-01-29 23:49:00",812288,0,7.701,7.547,7.41,83.6,0,232.2,14.45,12.95,10.7,10.7,9.95,9.2,1.307,11.75,9.97,8.77,7.9,7.412,6.425,0,0
"2018-01-29 23:50:00",812289,-1,7.782,7.661,7.503,82.9,0,233.6,15.2,14.45,12.2,11.45,11.45,9.95,1.465,11.49,9.95,8.37,7.262,6.812,5.775,0,0
"2018-01-29 23:51:00",812290,-1,7.804,7.661,7.498,82.5,0,230.2,12.95,11.45,10.7,10.7,9.2,7.7,1.163,10.71,9.21,7.562,6.675,6.362,5.375,0,0
"2018-01-29 23:52:00",812291,-1,7.774,7.626,7.466,82.6,0,233.8,14.45,12.95,11.45,9.95,9.95,7.7,1.172,11.42,9.87,8.17,7.125,6.512,5.625,0,0
"2018-01-29 23:53:00",812292,-1,7.767,7.659,7.498,82.3,0,233.2,15.2,12.95,12.2,10.7,10.7,9.95,1.343,10.48,9.24,8.15,7.3,6.825,5.712,0,0
"2018-01-29 23:54:00",812293,-1,7.837,7.69,7.538,81.9,0,235.3,14.45,13.7,11.45,9.95,9.2,7.7,1.123,11.1,9.45,8.09,7.262,6.725,5.6,0,0
"2018-01-29 23:55:00",812294,-1,7.843,7.723,7.6,81.5,0,236.6,13.7,11.45,11.45,11.45,11.45,9.2,1.487,10.65,9.35,8.02,7.262,6.925,5.862,0,0
"2018-01-29 23:56:00",812295,-1,7.82,7.72,7.568,81.4,0,238.7,12.95,12.95,10.7,9.95,8.45,8.45,1.246,10.36,9.02,7.625,6.825,6.35,5.425,0,0
"2018-01-29 23:57:00",812296,-1,7.862,7.779,7.639,81,0,237.8,13.7,12.95,10.7,10.7,9.95,7.7,1.184,10.42,9.4,8.2,7.425,7.1,6.137,0,0
"2018-01-29 23:58:00",812297,-1,7.825,7.758,7.608,81,0,241.2,12.2,11.45,9.95,9.2,9.2,7.7,1.225,9.57,8.39,7.425,6.587,6.112,5.225,0,0
"2018-01-29 23:59:00",812298,-1,7.824,7.757,7.608,81,0,242.7,12.2,11.45,9.95,9.2,9.2,7.7,1.149,9.72,8.85,7.575,6.875,6.55,5.512,0,0
"2018-01-30 00:00:00",812299,-1,7.821,7.756,7.62,81,0,244.8,13.7,12.2,11.45,10.7,9.95,9.2,1.391,10.75,9.49,8.61,7.637,7.075,6.112,0,0
"2018-01-30 00:01:00",812300,-1,7.853,7.793,7.637,80.7,0,247.9,12.2,11.45,10.7,9.2,9.2,8.45,1.169,10.36,8.8,7.662,6.862,6.462,5.375,0,0
"2018-01-30 00:02:00",812301,-1,7.838,7.765,7.636,80.9,0,248.1,15.2,12.95,12.2,11.45,10.7,9.2,1.229,11.99,11.27,9.64,8.39,7.837,6.65,0,0
"2018-01-30 00:03:00",812302,-1,7.835,7.831,7.662,80.7,0,250.9,15.2,12.95,13.7,12.2,12.2,9.95,1.56,11.4,10.54,9.26,8.19,7.55,6.312,0,0
"2018-01-30 00:04:00",812303,-1,7.763,7.748,7.587,81.1,0,249.6,14.45,13.7,12.95,12.2,10.7,9.2,1.701,10.86,9.57,8.24,7.287,6.725,5.637,0,0
"2018-01-30 00:05:00",812304,-1,7.645,7.603,7.444,81.9,0,250.8,12.95,11.45,11.45,9.95,9.95,8.45,1.318,9.96,8.39,6.937,6,5.637,4.7,0,0
"2018-01-30 00:06:00",812305,-1,7.562,7.505,7.325,82.6,0,252.1,13.7,12.2,10.7,9.2,8.45,6.95,1.153,10.56,9.11,7.75,6.65,6.15,5.112,0,0
"2018-01-30 00:07:00",812306,-1,7.507,7.448,7.295,83,0,251,13.7,12.2,11.45,10.7,9.95,8.45,1.477,10.52,9.24,7.662,6.9,6.525,5.512,0,0
"2018-01-30 00:08:00",812307,-1,7.471,7.447,7.288,83.1,0,250.8,12.2,11.45,9.95,9.2,8.45,6.95,1.236,9.12,8.06,6.825,6.125,5.687,4.725,0,0
"2018-01-30 00:09:00",812308,-1,7.416,7.366,7.221,83.5,0,250.1,12.2,10.7,9.2,8.45,7.7,7.7,1.046,9.49,8.56,7.237,6.387,5.975,5,0,0
"2018-01-30 00:10:00",812309,0,7.351,7.3,7.158,83.9,0,254.8,13.7,11.45,10.7,9.2,8.45,7.7,0.942,10.67,9.01,7.812,7.062,6.525,5.412,0,0
"2018-01-30 00:11:00",812310,0,7.356,7.292,7.141,83.9,0,251.1,12.2,11.45,9.95,8.45,8.45,7.7,1.091,9.66,8.36,7.15,6.225,5.825,4.925,0,0
"2018-01-30 00:12:00",812311,0,7.27,7.213,7.072,84.2,0,254.2,12.2,9.95,9.2,8.45,8.45,7.7,1.054,8.9,7.787,6.725,6.012,5.762,4.712,0,0
"2018-01-30 00:13:00",812312,0,7.216,7.169,7.031,84.3,0,252.1,11.45,10.7,8.45,8.45,7.7,6.2,0.941,9.39,8.16,7.15,6.262,5.9,5.075,0,0
"2018-01-30 00:14:00",812313,0,7.233,7.169,7.006,84.1,0,250.5,11.45,11.45,9.95,9.2,9.2,6.95,1.259,9.67,8.41,6.875,6.162,5.837,4.825,0,0
"2018-01-30 00:15:00",812314,0,7.209,7.143,6.979,84,0,251.1,10.7,9.95,9.2,7.7,7.7,6.2,1.052,8.77,7.487,6.45,5.775,5.45,4.525,0,0
"2018-01-30 00:16:00",812315,0,7.128,7.072,6.914,84.4,0,256.3,10.7,9.2,9.2,7.7,6.95,6.2,0.933,8.45,7.162,6.175,5.662,5.35,4.537,0,0
"2018-01-30 00:17:00",812316,0,7.075,6.998,6.845,84.5,0,253.5,11.45,10.7,8.45,7.7,7.7,6.95,0.992,8.36,7.075,6.187,5.487,5.312,4.4,0,0
"2018-01-30 00:18:00",812317,0,7.123,7.035,6.888,84,0,251,10.7,9.2,8.45,6.95,6.95,6.95,1.011,8.51,7.325,6.275,5.475,5.075,4.212,0,0
"2018-01-30 00:19:00",812318,0,7.06,7.006,6.855,84,0,251.3,9.95,9.2,8.45,8.45,8.45,6.95,1.232,8.3,7.075,6.05,5.262,4.975,4.2,0,0
"2018-01-30 00:20:00",812319,0,7.047,6.983,6.854,84,0,252.1,9.95,9.2,8.45,6.95,6.95,5.45,0.887,8,7.212,6.262,5.462,5.175,4.325,0,0
"2018-01-30 00:21:00",812320,0,7.05,6.993,6.859,83.7,0,252.2,9.95,9.2,8.45,6.95,6.95,6.2,0.79,7.962,6.95,5.975,5.387,5.137,4.312,0,0
"2018-01-30 00:22:00",812321,0,6.99,6.949,6.788,83.9,0,250.5,9.2,7.7,6.95,6.95,7.7,6.95,1.02,7.537,6.25,5.15,4.5,4.3,3.562,0,0
"2018-01-30 00:23:00",812322,0,6.931,6.854,6.711,84.3,0,251.5,9.2,7.7,6.95,6.2,6.2,5.45,0.705,7.312,6.45,5.512,4.95,4.687,3.975,0,0
"2018-01-30 00:24:00",812323,0,6.934,6.847,6.707,83.9,0,252.7,10.7,9.2,7.7,7.7,7.7,6.95,1.147,7.85,6.375,5.587,4.95,4.575,3.887,0,0
"2018-01-30 00:25:00",812324,0,6.891,6.809,6.648,83.8,0,252.4,9.95,9.2,7.7,6.95,6.95,6.2,0.888,7.812,6.712,5.95,5.362,4.987,4.237,0,0
"2018-01-30 00:26:00",812325,0,6.864,6.747,6.571,84,0,248,8.45,7.7,6.95,6.95,6.2,5.45,0.894,7.087,6.062,5.1,4.475,4.2,3.513,0,0
"2018-01-30 00:27:00",812326,0,6.762,6.673,6.479,84.3,0,248.4,8.45,7.7,6.2,5.45,5.45,4.7,0.632,6.612,5.45,4.625,4.125,3.887,3.225,0,0
"2018-01-30 00:28:00",812327,0,6.647,6.548,6.358,84.6,0,251.4,8.45,6.95,5.45,5.45,5.45,4.7,0.573,6.562,5.387,4.475,3.987,3.813,3.125,0,0
"2018-01-30 00:29:00",812328,0,6.535,6.418,6.22,85.1,0,252.2,7.7,6.95,6.2,5.45,5.45,3.95,0.713,6.1,5.075,4.125,3.675,3.488,2.838,0,0
"2018-01-30 00:30:00",812329,0,6.511,6.364,6.197,85.3,0,253.5,8.45,6.95,6.95,6.2,5.45,4.7,0.696,6.9,5.95,5.1,4.5,4.212,3.588,0,0
"2018-01-30 00:31:00",812330,0,6.562,6.388,6.216,85.1,0,257.4,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.887,6.55,5.475,4.9,4.65,3.912,0,0
"2018-01-30 00:32:00",812331,0,6.532,6.407,6.207,84.8,0,259.3,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.75,6,5.112,4.425,4.187,3.475,0,0
"2018-01-30 00:33:00",812332,0,6.542,6.417,6.232,84.3,0,259.7,9.2,9.2,8.45,7.7,6.95,6.2,0.897,7.487,6.55,5.662,4.987,4.65,3.812,0,0
"2018-01-30 00:34:00",812333,0,6.515,6.372,6.182,84,0,259.6,8.45,8.45,7.7,6.2,6.2,4.7,0.938,7.137,6,5.1,4.275,3.975,3.25,0,0
"2018-01-30 00:35:00",812334,0,6.466,6.333,6.114,83.8,0,259.5,7.7,7.7,6.2,5.45,6.2,4.7,0.788,6.487,5.437,4.587,4.012,3.862,3.213,0,0
"2018-01-30 00:36:00",812335,0,6.393,6.207,5.994,84.3,0,262,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.887,5.625,4.775,4.062,3.712,3.063,0,0
"2018-01-30 00:37:00",812336,0,6.434,6.219,6.021,83.9,0,260.3,9.95,9.2,7.7,6.95,6.2,5.45,0.755,7.837,6.637,5.262,4.587,4.362,3.65,0,0
"2018-01-30 00:38:00",812337,0,6.419,6.223,5.997,83.5,0,257.7,8.45,7.7,6.95,6.2,6.2,5.45,0.666,7.187,5.837,4.962,4.362,4.138,3.463,0,0
"2018-01-30 00:39:00",812338,0,6.342,6.143,5.933,83.6,0,256.5,9.2,6.95,7.7,6.2,6.2,5.45,0.86,7.012,5.787,4.775,4.237,3.987,3.363,0,0
"2018-01-30 00:40:00",812339,0,6.298,6.105,5.905,83.5,0,258,8.45,6.95,6.2,6.2,6.2,5.45,0.908,6.85,5.675,4.575,4.087,3.95,3.363,0,0
"2018-01-30 00:41:00",812340,0,6.273,6.054,5.853,83.5,0,253.6,9.2,7.7,6.95,6.95,6.2,5.45,0.858,7.487,5.987,5.137,4.537,4.263,3.613,0,0
"2018-01-30 00:42:00",812341,0,6.282,6.104,5.911,82.8,0,252.6,9.95,7.7,6.95,6.95,6.2,5.45,0.811,7.762,6.65,5.45,4.812,4.487,3.688,0,0
"2018-01-30 00:43:00",812342,0,6.271,6.083,5.86,82.5,0,251.1,9.95,8.45,6.95,6.2,6.2,5.45,0.942,7.3,6.237,5.125,4.55,4.275,3.55,0,0
"2018-01-30 00:44:00",812343,0,6.196,6.001,5.788,82.6,0,255.1,9.2,8.45,6.95,6.95,6.2,5.45,0.814,7.337,6.025,4.925,4.462,4.175,3.425,0,0
"2018-01-30 00:45:00",812344,0,6.131,5.967,5.737,82.7,0,254.6,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.6,5.512,4.637,4.05,3.825,3.188,0,0
"2018-01-30 00:46:00",812345,0,6.028,5.851,5.619,83.1,0,253,7.7,7.7,6.2,5.45,4.7,4.7,0.689,6.587,5.587,4.537,3.887,3.638,3.038,0,0
"2018-01-30 00:47:00",812346,0,5.963,5.78,5.561,83.4,0,254.5,7.7,7.7,6.2,5.45,5.45,4.7,0.603,6.612,5.6,4.725,4.15,3.775,3.1,0,0
"2018-01-30 00:48:00",812347,0,5.921,5.736,5.536,83.6,0,253.8,9.2,6.95,5.45,5.45,4.7,3.95,0.614,6.862,5.412,4.612,4.025,3.738,3.088,0,0
"2018-01-30 00:49:00",812348,0,5.94,5.732,5.522,83.2,0,252.4,8.45,6.95,6.2,6.2,5.45,4.7,0.672,6.962,5.787,4.637,4.087,3.788,3.175,0,0
"2018-01-30 00:50:00",812349,-1,5.857,5.667,5.451,83.2,0,255.3,7.7,7.7,6.95,6.95,5.45,4.7,0.776,6.475,5.437,4.575,3.937,3.663,3.013,0,0
"2018-01-30 00:51:00",812350,-1,5.822,5.616,5.424,82.9,0,260.3,7.7,6.95,6.2,5.45,5.45,4.7,0.579,6.75,5.762,4.962,4.35,4,3.388,0,0
"2018-01-30 00:52:00",812351,-1,5.78,5.593,5.406,82.9,0,261.2,8.45,7.7,6.95,6.2,6.2,5.45,0.791,7.537,6.312,5.3,4.575,4.375,3.725,0,0
"2018-01-30 00:53:00",812352,-1,5.768,5.594,5.395,82.6,0,260.9,8.45,7.7,6.95,6.95,6.95,5.45,1.064,6.725,5.8,4.762,4.175,3.912,3.225,0,0
"2018-01-30 00:54:00",812353,-1,5.687,5.523,5.327,82.7,0,259.5,8.45,7.7,6.95,6.2,6.2,5.45,0.848,7.025,5.925,4.925,4.275,4.125,3.538,0,0
"2018-01-30 00:55:00",812354,-1,5.723,5.532,5.342,82.1,0,261.6,9.2,7.7,6.95,6.2,6.2,5.45,0.804,7.262,6.087,5.362,4.8,4.462,3.588,0,0
"2018-01-30 00:56:00",812355,-1,5.68,5.527,5.331,81.7,0,258.6,8.45,7.7,6.2,6.2,5.45,4.7,0.722,7.225,5.887,5.025,4.325,4.1,3.338,0,0
"2018-01-30 00:57:00",812356,-1,5.643,5.475,5.272,81.8,0,259.4,8.45,7.7,6.2,5.45,4.7,3.95,0.69,6.437,5.337,4.437,3.95,3.613,2.925,0,0
"2018-01-30 00:58:00",812357,-1,5.533,5.377,5.177,82.2,0,257.9,8.45,7.7,6.2,6.2,5.45,4.7,0.725,6.762,5.9,4.987,4.225,3.95,3.325,0,0
"2018-01-30 00:59:00",812358,-1,5.455,5.322,5.111,82.5,0,257.5,7.7,7.7,6.2,6.95,6.2,4.7,0.768,6.262,5.112,4.138,3.675,3.438,2.875,0,0
"2018-01-30 01:00:00",812359,-1,5.448,5.276,5.113,82.5,0,255.5,8.45,7.7,6.95,6.95,6.95,5.45,1,6.975,6.025,5.187,4.437,4.263,3.737,0,0
"2018-01-30 01:01:00",812360,-1,5.434,5.28,5.121,82.3,0,256.4,8.45,7.7,6.95,6.2,5.45,4.7,0.882,6.625,5.687,4.525,4.025,3.712,3.05,0,0
"2018-01-30 01:02:00",812361,-1,5.47,5.312,5.172,81.7,0,257.3,8.45,7.7,7.7,6.95,6.95,5.45,0.924,6.937,5.825,5.1,4.462,4.087,3.338,0,0
"2018-01-30 01:03:00",812362,-1,5.565,5.41,5.266,80.2,0,253.7,9.95,8.45,7.7,6.95,6.95,6.2,0.981,7.487,6.312,5.437,4.862,4.525,3.775,0,0
"2018-01-30 01:04:00",812363,-1,5.661,5.511,5.37,78.94,0,253.8,9.2,8.45,7.7,6.95,6.2,5.45,0.703,7.037,6.25,5.387,4.787,4.525,3.688,0,0
"2018-01-30 01:05:00",812364,-1,5.583,5.517,5.359,79.19,0,253.3,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.262,5.275,4.487,3.962,3.787,3.175,0,0
"2018-01-30 01:06:00",812365,-1,5.682,5.546,5.451,77.83,0,252.5,9.95,9.95,8.45,7.7,7.7,6.2,1.018,7.512,6.612,5.65,4.9,4.637,3.937,0,0
"2018-01-30 01:07:00",812366,-1,5.625,5.557,5.416,78.3,0,247.2,9.2,7.7,6.2,6.2,5.45,5.45,0.71,6.312,5.375,4.625,3.975,3.75,3.163,0,0
"2018-01-30 01:08:00",812367,-1,5.586,5.502,5.379,78.55,0,248.2,9.2,7.7,6.95,6.95,6.2,5.45,0.885,6.312,5.437,4.7,4.35,4.1,3.425,0,0
"2018-01-30 01:09:00",812368,-1,5.617,5.525,5.437,77.62,0,251.1,9.2,7.7,6.95,6.2,6.2,5.45,0.792,7.062,5.962,5.225,4.625,4.337,3.687,0,0
"2018-01-30 01:10:00",812369,0,5.566,5.528,5.396,77.76,0,251.9,7.7,7.7,6.2,6.2,5.45,4.7,0.81,6.437,5.375,4.6,4.225,3.975,3.338,0,0
"2018-01-30 01:11:00",812370,0,5.585,5.5,5.4,77.3,0,256.1,9.2,9.2,7.7,7.7,7.7,5.45,1.031,7,5.925,4.962,4.45,4.2,3.475,0,0
"2018-01-30 01:12:00",812371,0,5.612,5.524,5.405,76.62,0,250.9,8.45,8.45,6.95,6.2,5.45,4.7,0.689,7.237,6.262,5.162,4.55,4.175,3.338,0,0
"2018-01-30 01:13:00",812372,0,5.594,5.543,5.412,76.53,0,254.4,8.45,7.7,6.95,6.2,6.2,5.45,1.111,6.5,5.537,4.775,4.138,3.8,3.238,0,0
"2018-01-30 01:14:00",812373,0,5.545,5.461,5.359,76.75,0,255.9,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.587,5.7,4.75,4.087,3.737,3.05,0,0
"2018-01-30 01:15:00",812374,0,5.584,5.518,5.397,75.71,0,256.5,9.95,7.7,6.95,5.45,5.45,4.7,0.863,6.837,5.687,4.8,4.2,4.025,3.425,0,0
"2018-01-30 01:16:00",812375,0,5.587,5.503,5.378,75.42,0,258,9.2,7.7,6.2,6.2,6.2,5.45,0.811,6.975,5.675,4.925,4.512,4.163,3.538,0,0
"2018-01-30 01:17:00",812376,0,5.578,5.498,5.377,75.13,0,258.8,8.45,7.7,6.95,6.95,6.2,5.45,0.664,7.025,6.2,5.275,4.562,4.312,3.675,0,0
"2018-01-30 01:18:00",812377,0,5.579,5.514,5.38,74.85,0,257.7,9.2,7.7,6.95,6.2,6.2,4.7,0.827,7.337,6.137,5.275,4.65,4.35,3.625,0,0
"2018-01-30 01:19:00",812378,0,5.616,5.525,5.414,74.22,0,260.3,9.2,8.45,7.7,7.7,6.95,6.2,1.056,7.175,6.412,5.437,4.687,4.337,3.613,0,0
"2018-01-30 01:20:00",812379,0,5.684,5.618,5.506,72.78,0,260.8,9.95,8.45,7.7,6.95,6.2,5.45,0.992,7.5,6.387,5.575,4.9,4.6,3.912,0,0
"2018-01-30 01:21:00",812380,0,5.689,5.627,5.49,72.85,0,258.8,8.45,8.45,7.7,6.2,6.2,5.45,0.902,7.162,5.937,5.1,4.537,4.287,3.588,0,0
"2018-01-30 01:22:00",812381,0,5.735,5.602,5.494,72.42,0,259.7,9.95,8.45,6.95,6.2,6.2,5.45,0.861,7.725,6.462,5.375,4.762,4.462,3.663,0,0
"2018-01-30 01:23:00",812382,0,5.83,5.709,5.595,70.84,0,261.8,9.2,8.45,8.45,6.95,6.95,6.2,0.854,7.925,7.325,6.475,5.7,5.25,4.362,0,0
"2018-01-30 01:24:00",812383,0,5.795,5.717,5.594,70.63,0,263.3,9.2,8.45,7.7,6.95,6.95,6.2,0.837,7.762,6.675,5.85,5.137,4.875,4.187,0,0
"2018-01-30 01:25:00",812384,0,5.766,5.686,5.558,70.67,0,259.5,8.45,7.7,7.7,6.95,6.2,5.45,0.995,7.287,6.4,5.4,4.8,4.437,3.7,0,0
"2018-01-30 01:26:00",812385,0,5.758,5.684,5.552,70.3,0,255.6,9.2,8.45,7.7,6.95,6.2,5.45,0.947,7.675,6.537,5.587,4.962,4.587,3.775,0,0
"2018-01-30 01:27:00",812386,0,5.733,5.637,5.495,70.38,0,255.8,9.2,8.45,7.7,6.2,5.45,4.7,0.755,7.562,6.4,5.575,4.712,4.287,3.5,0,0
"2018-01-30 01:28:00",812387,0,5.697,5.582,5.444,70.37,0,255.1,9.2,8.45,7.7,6.95,6.2,5.45,1.034,7.525,6.262,5.575,5.025,4.675,3.787,0,0
"2018-01-30 01:29:00",812388,0,5.703,5.6,5.46,69.65,0,251.8,9.2,9.2,7.7,6.95,6.95,5.45,0.881,7.225,6.462,5.625,4.962,4.662,3.975,0,0
"2018-01-30 01:30:00",812389,0,5.668,5.554,5.385,69.81,0,248.8,8.45,7.7,7.7,6.95,6.95,5.45,0.794,6.925,5.712,4.9,4.337,4.138,3.538,0,0
"2018-01-30 01:31:00",812390,0,5.689,5.511,5.371,69.29,0,250,9.2,9.2,7.7,6.95,6.2,5.45,0.944,7.662,6.687,5.587,4.962,4.687,3.975,0,0
"2018-01-30 01:32:00",812391,0,5.729,5.578,5.412,68.53,0,248.3,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.375,6.3,5.162,4.637,4.287,3.6,0,0
"2018-01-30 01:33:00",812392,0,5.745,5.594,5.438,68.09,0,247.6,9.95,8.45,8.45,7.7,6.95,6.2,1.149,7.712,6.775,5.825,5.137,4.875,4.138,0,0
"2018-01-30 01:34:00",812393,0,5.764,5.63,5.468,67.63,0,248,9.95,9.95,8.45,7.7,7.7,6.95,1.162,8.08,7.037,5.95,5.2,4.975,4.112,0,0
"2018-01-30 01:35:00",812394,0,5.746,5.641,5.475,67.43,0,243.3,9.95,7.7,7.7,6.95,6.95,6.2,0.774,7.55,6.587,5.625,4.937,4.675,3.962,0,0
"2018-01-30 01:36:00",812395,0,5.729,5.623,5.487,67.12,0,245.3,10.7,9.95,8.45,7.7,7.7,6.95,1.099,8.33,7.512,6.375,5.7,5.487,4.762,0,0
"2018-01-30 01:37:00",812396,0,5.765,5.672,5.531,66.61,0,244.5,10.7,9.2,9.2,7.7,6.95,6.2,0.95,8.14,7.237,6.362,5.612,5.162,4.487,0,0
"2018-01-30 01:38:00",812397,0,5.76,5.638,5.473,66.51,0,240.8,9.95,9.2,7.7,6.95,6.2,5.45,0.792,7.45,6.525,5.575,4.862,4.6,3.925,0,0
"2018-01-30 01:39:00",812398,0,5.714,5.607,5.446,66.64,0,242.3,10.7,9.2,7.7,7.7,6.95,6.2,0.86,7.737,6.65,5.662,5,4.662,3.962,0,0
"2018-01-30 01:40:00",812399,0,5.697,5.586,5.423,66.58,0,237.9,9.95,8.45,7.7,6.95,6.95,5.45,1.073,7.587,6.337,5.3,4.725,4.525,3.825,0,0
"2018-01-30 01:41:00",812400,0,5.628,5.516,5.343,66.89,0,242.6,9.95,8.45,6.95,6.2,6.2,5.45,0.837,6.937,6.125,5.187,4.625,4.375,3.787,0,0
"2018-01-30 01:42:00",812401,0,5.637,5.503,5.353,66.78,0,241.1,9.95,9.95,7.7,6.95,6.2,5.45,0.723,7.287,6.412,5.725,5.05,4.65,3.887,0,0
"2018-01-30 01:43:00",812402,0,5.607,5.511,5.349,66.63,0,240.6,8.45,7.7,6.95,6.2,5.45,5.45,0.854,6.825,6.05,5.1,4.512,4.15,3.55,0,0
"2018-01-30 01:44:00",812403,0,5.574,5.452,5.308,66.64,0,242.1,9.2,8.45,7.7,6.2,6.2,5.45,0.843,7.175,6.587,5.575,4.837,4.5,3.762,0,0
"2018-01-30 01:45:00",812404,0,5.602,5.498,5.327,66.22,0,243.1,9.95,9.2,8.45,7.7,6.95,5.45,0.998,7.225,6.125,5.475,4.8,4.537,3.825,0,0
"2018-01-30 01:46:00",812405,0,5.611,5.454,5.319,65.82,0,242.5,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.925,6.812,5.962,5.387,5.075,4.287,0,0
"2018-01-30 01:47:00",812406,0,5.677,5.56,5.41,64.92,0,241.9,9.95,9.2,8.45,7.7,8.45,6.95,1.175,8.12,7.512,6.287,5.587,5.262,4.537,0,0
"2018-01-30 01:48:00",812407,0,5.655,5.562,5.399,64.96,0,243.7,9.2,8.45,6.95,6.95,6.95,5.45,0.995,7.762,6.625,5.412,4.775,4.437,3.75,0,0
"2018-01-30 01:49:00",812408,0,5.56,5.462,5.299,65.52,0,243.7,9.95,9.2,7.7,7.7,6.95,6.2,1.113,7.425,6.487,5.525,4.862,4.612,3.912,0,0
"2018-01-30 01:50:00",812409,-1,5.481,5.39,5.203,66.09,0,245.3,10.7,8.45,6.95,6.2,6.95,5.45,0.831,7.762,6.212,4.975,4.362,4.1,3.463,0,0
"2018-01-30 01:51:00",812410,-1,5.488,5.352,5.185,66.05,0,244.9,9.95,9.2,8.45,6.95,6.95,6.2,0.925,7.912,6.8,6.037,5.287,4.95,4.15,0,0
"2018-01-30 01:52:00",812411,-1,5.472,5.341,5.191,65.9,0,241.3,11.45,8.45,8.45,8.45,7.7,6.95,0.984,8.4,7.025,6.05,5.525,5.262,4.412,0,0
"2018-01-30 01:53:00",812412,-1,5.463,5.329,5.152,65.94,0,243.1,9.95,8.45,7.7,6.2,6.2,6.2,0.897,7.675,6.237,5.2,4.725,4.5,3.85,0,0
"2018-01-30 01:54:00",812413,-1,5.419,5.275,5.13,66.11,0,243.9,10.7,9.2,8.45,7.7,6.95,6.2,0.699,8.21,7.387,6.362,5.85,5.612,4.775,0,0
"2018-01-30 01:55:00",812414,-1,5.396,5.307,5.163,65.83,0,244.4,9.2,8.45,7.7,6.95,6.95,6.2,0.821,7.675,6.787,5.9,5.275,4.975,4.175,0,0
"2018-01-30 01:56:00",812415,-1,5.281,5.223,5.052,66.58,0,242.6,8.45,7.7,6.2,5.45,5.45,4.7,0.685,6.537,5.85,4.887,4.25,3.95,3.388,0,0
"2018-01-30 01:57:00",812416,-1,5.247,5.14,4.976,66.84,0,240.5,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.525,5.662,4.65,4.038,3.8,3.238,0,0
"2018-01-30 01:58:00",812417,-1,5.169,5.094,4.931,67.4,0,239.1,9.2,8.45,8.45,6.95,6.95,6.2,1.063,6.85,6.225,5.65,4.85,4.475,3.8,0,0
"2018-01-30 01:59:00",812418,-1,5.082,5.043,4.866,67.96,0,237.3,8.45,6.95,6.2,5.45,5.45,4.7,0.847,6.375,5.45,4.6,3.975,3.725,3.175,0,0
"2018-01-30 02:00:00",812419,-1,4.99,4.918,4.764,68.73,0,239.2,8.45,6.2,6.2,6.2,6.2,5.45,0.871,6.05,5.125,4.263,3.675,3.538,2.925,0,0
"2018-01-30 02:01:00",812420,-1,4.934,4.831,4.679,69.4,0,237.3,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.475,5.612,4.862,4.263,4,3.313,0,0
"2018-01-30 02:02:00",812421,-1,4.893,4.805,4.633,69.69,0,239.5,7.7,6.95,6.2,5.45,4.7,4.7,0.612,5.737,5.137,4.425,3.812,3.475,2.8,0,0
"2018-01-30 02:03:00",812422,-1,4.873,4.752,4.6,69.8,0,240.4,8.45,7.7,6.95,6.2,6.2,5.45,0.812,6.525,5.725,5.15,4.6,4.25,3.438,0,0
"2018-01-30 02:04:00",812423,-1,4.95,4.816,4.667,68.99,0,243.7,9.2,8.45,7.7,7.7,6.2,4.7,0.684,7.162,6.237,5.275,4.7,4.425,3.713,0,0
"2018-01-30 02:05:00",812424,-1,4.97,4.875,4.701,68.57,0,241.6,8.45,7.7,6.2,6.2,5.45,5.45,0.776,6.925,5.912,5.137,4.55,4.163,3.488,0,0
"2018-01-30 02:06:00",812425,-1,4.923,4.786,4.617,69.12,0,241,7.7,6.95,6.2,5.45,5.45,4.7,0.659,6.55,5.437,4.5,4.025,3.825,3.225,0,0
"2018-01-30 02:07:00",812426,-1,4.839,4.736,4.569,69.47,0,239.8,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.587,4.987,4.325,3.925,3.713,3.013,0,0
"2018-01-30 02:08:00",812427,-1,4.743,4.628,4.46,70.02,0,240.7,7.7,6.95,6.95,6.2,6.2,4.7,0.917,5.937,4.962,4.425,4,3.75,3.113,0,0
"2018-01-30 02:09:00",812428,-1,4.688,4.592,4.453,70.03,0,237.5,7.7,6.95,6.95,6.2,5.45,4.7,0.873,5.662,5.037,4.45,3.95,3.7,3.1,0,0
"2018-01-30 02:10:00",812429,0,4.643,4.548,4.383,70.31,0,236.1,8.45,6.2,6.2,5.45,4.7,4.7,0.768,6.112,5.2,4.3,3.762,3.563,3.075,0,0
"2018-01-30 02:11:00",812430,0,4.559,4.445,4.278,70.88,0,236.4,8.45,7.7,6.95,6.2,6.2,5.45,0.809,6.625,5.725,4.737,4.163,3.9,3.325,0,0
"2018-01-30 02:12:00",812431,0,4.6,4.484,4.327,70.56,0,232.6,9.2,7.7,6.95,6.2,6.2,5.45,0.726,7.4,6.3,5.562,4.862,4.537,3.8,0,0
"2018-01-30 02:13:00",812432,0,4.531,4.393,4.208,71.29,0,232.6,8.45,7.7,6.2,6.2,6.2,4.7,0.649,7.262,5.85,4.9,4.287,3.962,3.25,0,0
"2018-01-30 02:14:00",812433,0,4.557,4.331,4.141,71.32,0,233.3,9.2,8.45,6.95,6.2,6.2,4.7,0.833,7.55,6.412,4.875,4.225,3.975,3.488,0,0
"2018-01-30 02:15:00",812434,0,4.773,4.533,4.348,68.75,0,237.7,8.45,8.45,7.7,6.95,6.2,5.45,0.82,7.387,6.487,5.462,4.762,4.5,3.787,0,0
"2018-01-30 02:16:00",812435,0,4.817,4.693,4.517,67.42,0,236.8,8.45,7.7,6.95,6.95,6.2,5.45,0.746,6.9,6.3,5.387,4.8,4.45,3.787,0,0
"2018-01-30 02:17:00",812436,0,4.884,4.761,4.607,66.72,0,239.9,8.45,8.45,7.7,6.95,6.2,6.2,0.761,7.1,6.512,5.675,5.075,4.75,4.087,0,0
"2018-01-30 02:18:00",812437,0,4.861,4.779,4.606,66.68,0,241.3,7.7,7.7,6.95,6.2,5.45,4.7,0.982,6.2,5.137,4.287,3.75,3.55,2.9,0,0
"2018-01-30 02:19:00",812438,0,4.792,4.673,4.509,67.18,0,242.8,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.062,6.075,5.262,4.562,4.275,3.562,0,0
"2018-01-30 02:20:00",812439,0,4.713,4.621,4.442,67.54,0,245.4,7.7,8.45,6.95,6.2,6.2,4.7,0.803,6.462,5.637,4.712,4.2,3.912,3.3,0,0
"2018-01-30 02:21:00",812440,0,4.618,4.546,4.374,67.94,0,243.4,7.7,6.95,6.2,5.45,5.45,4.7,0.595,6.362,5.562,4.8,4.225,4,3.363,0,0
"2018-01-30 02:22:00",812441,0,4.601,4.531,4.368,67.87,0,242.8,8.45,8.45,6.95,6.2,6.2,5.45,0.791,6.587,6.35,5.475,4.712,4.375,3.8,0,0
"2018-01-30 02:23:00",812442,0,4.555,4.528,4.364,67.8,0,243.4,8.45,6.95,6.2,6.2,6.2,4.7,0.664,6.512,5.65,5.075,4.475,4.312,3.638,0,0
"2018-01-30 02:24:00",812443,0,4.517,4.455,4.304,68.18,0,243.1,8.45,7.7,6.95,6.95,6.2,6.2,0.93,6.35,5.587,4.975,4.387,4.075,3.513,0,0
"2018-01-30 02:25:00",812444,0,4.536,4.422,4.255,68.26,0,244.4,8.45,7.7,6.2,6.2,5.45,4.7,0.981,6.787,5.825,4.75,4.062,3.775,3.213,0,0
"2018-01-30 02:26:00",812445,0,4.525,4.429,4.242,68.21,0,247.6,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.137,5.225,4.225,3.775,3.575,2.975,0,0
"2018-01-30 02:27:00",812446,0,4.449,4.334,4.171,68.59,0,249.1,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.737,4.937,4.387,3.788,3.625,3.05,0,0
"2018-01-30 02:28:00",812447,0,4.408,4.312,4.145,68.53,0,251.5,7.7,8.45,6.95,5.45,5.45,4.7,0.771,6.462,5.775,4.825,4.1,3.875,3.3,0,0
"2018-01-30 02:29:00",812448,0,4.422,4.288,4.118,68.45,0,249.2,9.2,7.7,6.95,6.95,6.95,6.2,0.903,7.25,6.35,5.275,4.687,4.325,3.625,0,0
"2018-01-30 02:30:00",812449,0,4.509,4.369,4.21,67.62,0,247.1,8.45,6.95,6.95,6.2,5.45,5.45,0.845,5.925,5.362,4.587,4.163,3.862,3.25,0,0
"2018-01-30 02:31:00",812450,0,4.428,4.295,4.129,68,0,247.8,7.7,7.7,6.95,5.45,6.2,5.45,0.796,6.312,5.562,4.725,4.225,4.062,3.45,0,0
"2018-01-30 02:32:00",812451,0,4.416,4.303,4.136,67.7,0,248.5,7.7,7.7,6.2,6.2,5.45,5.45,0.934,5.85,5.287,4.55,4.087,3.812,3.238,0,0
"2018-01-30 02:33:00",812452,0,4.417,4.303,4.149,67.5,0,249.1,8.45,7.7,6.95,6.95,6.95,6.2,1.003,6.662,5.812,4.962,4.4,4.025,3.413,0,0
"2018-01-30 02:34:00",812453,0,4.447,4.318,4.182,67.09,0,244.8,8.45,6.95,6.95,6.2,5.45,4.7,0.638,6.437,5.675,4.787,4.312,4.025,3.25,0,0
"2018-01-30 02:35:00",812454,0,4.417,4.324,4.154,66.99,0,244.2,8.45,7.7,6.95,6.95,5.45,4.7,0.71,6.287,5.612,4.812,4.225,3.9,3.138,0,0
"2018-01-30 02:36:00",812455,0,4.443,4.327,4.18,66.69,0,244.6,8.45,8.45,7.7,6.95,6.95,6.2,0.82,7.162,6.275,5.562,4.875,4.587,3.85,0,0
"2018-01-30 02:37:00",812456,0,4.473,4.377,4.206,66.32,0,242.9,9.2,8.45,6.2,6.2,6.2,4.7,0.811,7.087,5.95,4.9,4.312,4.112,3.413,0,0
"2018-01-30 02:38:00",812457,0,4.432,4.338,4.172,66.46,0,243.4,8.45,7.7,6.95,5.45,5.45,4.7,0.798,6.2,5.812,4.875,4.263,3.95,3.313,0,0
"2018-01-30 02:39:00",812458,0,4.36,4.271,4.094,67.03,0,238.8,7.7,7.7,5.45,5.45,4.7,3.95,0.717,5.875,4.912,4.112,3.538,3.163,2.55,0,0
"2018-01-30 02:40:00",812459,0,4.346,4.238,4.083,67.2,0,239.2,7.7,6.95,6.2,6.2,5.45,4.7,0.992,5.737,5,4.337,3.85,3.562,2.963,0,0
"2018-01-30 02:41:00",812460,0,4.269,4.158,4,67.66,0,240,8.45,8.45,6.95,6.2,5.45,4.7,0.777,6.3,5.375,4.587,4.087,3.825,3.213,0,0
"2018-01-30 02:42:00",812461,0,4.287,4.189,4.004,67.48,0,239.6,7.7,6.95,6.2,5.45,4.7,4.7,0.676,5.612,5.075,4.312,3.788,3.625,3.013,0,0
"2018-01-30 02:43:00",812462,0,4.216,4.132,3.943,67.83,0,238,7.7,6.95,5.45,5.45,5.45,4.7,0.752,5.75,4.937,4,3.575,3.325,2.775,0,0
"2018-01-30 02:44:00",812463,0,4.183,4.059,3.871,68.12,0,241.5,7.7,6.95,6.95,6.95,6.2,4.7,0.862,5.712,5.1,4.237,3.675,3.388,2.788,0,0
"2018-01-30 02:45:00",812464,0,4.138,4.021,3.833,68.38,0,242.2,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.012,5.1,4.337,3.825,3.55,3,0,0
"2018-01-30 02:46:00",812465,0,4.168,4.046,3.9,68.08,0,241.1,7.7,6.95,6.2,6.2,6.2,4.7,0.761,6.475,5.512,4.8,4.25,3.9,3.113,0,0
"2018-01-30 02:47:00",812466,0,4.18,4.064,3.893,67.96,0,241.1,8.45,6.95,6.2,6.2,6.2,5.45,0.863,6.4,5.287,4.537,4.112,3.875,3.413,0,0
"2018-01-30 02:48:00",812467,0,4.183,4.057,3.897,67.88,0,241.2,7.7,6.95,6.2,5.45,6.2,5.45,0.927,6,5.225,4.562,4.062,3.9,3.3,0,0
"2018-01-30 02:49:00",812468,0,4.151,4.055,3.879,67.9,0,239.6,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.7,5.1,4.237,3.675,3.513,2.925,0,0
"2018-01-30 02:50:00",812469,-1,4.103,3.972,3.783,68.45,0,238.4,7.7,6.2,5.45,4.7,4.7,3.95,0.743,5.737,4.837,3.95,3.463,3.3,2.838,0,0
"2018-01-30 02:51:00",812470,-1,4.121,3.994,3.817,68.21,0,237.1,6.95,6.95,6.2,4.7,5.45,4.7,0.747,5.412,4.625,3.912,3.45,3.35,2.813,0,0
"2018-01-30 02:52:00",812471,-1,4.044,3.937,3.73,68.6,0,237.9,7.7,6.2,6.2,6.2,5.45,4.7,0.864,5.362,4.612,3.912,3.525,3.313,2.738,0,0
"2018-01-30 02:53:00",812472,-1,4.052,3.928,3.746,68.43,0,240,6.95,6.2,5.45,5.45,5.45,3.95,0.861,5.462,4.625,3.887,3.388,3.213,2.663,0,0
"2018-01-30 02:54:00",812473,-1,4.072,3.954,3.775,68.3,0,239.2,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.375,4.65,4.112,3.65,3.438,2.888,0,0
"2018-01-30 02:55:00",812474,-1,3.998,3.899,3.725,68.8,0,237.9,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.837,4.212,3.563,3.05,2.825,2.375,0,0
"2018-01-30 02:56:00",812475,-1,3.946,3.833,3.659,69.13,0,236.6,6.2,4.7,4.7,4.7,3.95,3.95,0.58,4.725,3.975,3.388,2.9,2.725,2.2,0,0
"2018-01-30 02:57:00",812476,-1,3.875,3.774,3.582,69.6,0,236.3,5.45,5.45,4.7,3.95,3.95,3.2,0.666,5.025,4.387,3.6,3.188,2.95,2.413,0,0
"2018-01-30 02:58:00",812477,-1,3.829,3.7,3.486,70.18,0,236.8,6.2,5.45,4.7,3.95,3.95,3.95,0.633,4.687,3.937,3.388,2.813,2.625,2.2,0,0
"2018-01-30 02:59:00",812478,-1,3.784,3.653,3.448,70.39,0,238.7,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.575,3.987,3.375,2.95,2.7,2.263,0,0
"2018-01-30 03:00:00",812479,-1,3.827,3.66,3.49,70.18,0,237,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.212,4.775,3.975,3.4,3.188,2.675,0,0
"2018-01-30 03:01:00",812480,-1,3.845,3.725,3.52,69.95,0,238.6,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.825,4.163,3.425,2.95,2.675,2.2,0,0
"2018-01-30 03:02:00",812481,-1,3.841,3.706,3.504,69.86,0,241.9,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.8,3.987,3.425,2.988,2.813,2.413,0,0
"2018-01-30 03:03:00",812482,-1,3.817,3.652,3.432,70.12,0,243,5.45,4.7,4.7,4.7,3.95,3.2,0.669,4.437,3.475,2.775,2.475,2.4,1.95,0,0
"2018-01-30 03:04:00",812483,-1,3.826,3.693,3.476,69.85,0,244,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.8,4.15,3.488,3.025,2.925,2.488,0,0
"2018-01-30 03:05:00",812484,-1,3.773,3.645,3.398,70.21,0,244.4,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.35,3.513,2.838,2.613,2.5,2.088,0,0
"2018-01-30 03:06:00",812485,-1,3.738,3.58,3.373,70.43,0,246.2,5.45,4.7,4.7,4.7,3.95,3.2,0.42,4.625,3.987,3.338,2.975,2.788,2.25,0,0
"2018-01-30 03:07:00",812486,-1,3.694,3.561,3.342,70.67,0,247.5,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.675,3.987,3.5,3.113,2.925,2.4,0,0
"2018-01-30 03:08:00",812487,-1,3.665,3.526,3.32,70.93,0,245.3,5.45,5.45,4.7,4.7,4.7,3.2,0.603,4.862,4.325,3.65,3.2,3.025,2.513,0,0
"2018-01-30 03:09:00",812488,-1,3.585,3.467,3.272,71.34,0,247.9,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4.6,3.938,3.375,2.988,2.725,2.25,0,0
"2018-01-30 03:10:00",812489,0,3.52,3.356,3.159,72.04,0,248.2,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.85,3.875,3.263,2.875,2.65,2.163,0,0
"2018-01-30 03:11:00",812490,0,3.436,3.237,3.038,72.68,0,249.1,5.45,5.45,4.7,3.95,3.2,2.45,0.439,4.612,3.7,2.988,2.6,2.513,2.075,0,0
"2018-01-30 03:12:00",812491,0,3.427,3.213,2.988,72.88,0,245.4,6.2,4.7,3.95,3.95,3.95,3.2,0.532,4.65,3.7,3.05,2.75,2.613,2.225,0,0
"2018-01-30 03:13:00",812492,0,3.38,3.154,2.932,73.17,0,243.4,6.2,4.7,3.95,3.2,3.2,2.45,0.47,4.525,3.45,2.738,2.4,2.3,1.888,0,0
"2018-01-30 03:14:00",812493,0,3.399,3.149,2.923,73.15,0,242.2,5.45,5.45,3.95,3.2,3.2,3.2,0.484,4.387,3.5,2.675,2.413,2.313,1.925,0,0
"2018-01-30 03:15:00",812494,0,3.392,3.175,2.944,73.01,0,244,5.45,4.7,3.95,3.95,3.95,2.45,0.507,4.212,3.6,3.013,2.538,2.375,1.888,0,0
"2018-01-30 03:16:00",812495,0,3.44,3.219,2.966,72.78,0,245.1,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.9,4.087,3.288,2.775,2.65,2.188,0,0
"2018-01-30 03:17:00",812496,0,3.411,3.202,2.935,72.95,0,250.5,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.525,3.425,2.913,2.525,2.363,2.037,0,0
"2018-01-30 03:18:00",812497,0,3.282,3.06,2.811,73.81,0,251,5.45,4.7,4.7,3.2,3.95,3.2,0.565,4.45,3.725,2.95,2.563,2.45,2.037,0,0
"2018-01-30 03:19:00",812498,0,3.195,2.958,2.722,74.41,0,248.7,6.2,4.7,3.95,3.95,3.2,3.2,0.488,4.425,3.75,3.088,2.713,2.525,2.075,0,0
"2018-01-30 03:20:00",812499,0,3.153,2.889,2.658,74.83,0,246.9,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.175,3.213,2.563,2.175,1.988,1.7,0,0
"2018-01-30 03:21:00",812500,0,3.084,2.826,2.59,75.14,0,245,4.7,4.7,3.2,3.2,2.45,2.45,0.386,3.838,3.025,2.475,2.163,1.975,1.588,0,0
"2018-01-30 03:22:00",812501,0,3.076,2.791,2.573,75.29,0,243.6,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.987,3.313,2.85,2.413,2.313,1.9,0,0
"2018-01-30 03:23:00",812502,0,3.098,2.853,2.607,75.04,0,243.4,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.588,3.075,2.488,2.213,2.1,1.775,0,0
"2018-01-30 03:24:00",812503,0,3.103,2.889,2.646,74.85,0,244.6,4.7,4.7,3.95,3.95,3.95,2.45,0.555,3.675,3.15,2.538,2.263,2.037,1.65,0,0
"2018-01-30 03:25:00",812504,0,3.074,2.905,2.634,74.73,0,243,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.638,2.925,2.438,2.113,2.025,1.713,0,0
"2018-01-30 03:26:00",812505,0,3.025,2.838,2.566,75.05,0,243.3,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.3,2.738,2.113,1.813,1.725,1.363,0,0
"2018-01-30 03:27:00",812506,0,3.009,2.771,2.512,75.42,0,241.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.263,2.8,2.238,1.938,1.838,1.5,0,0
"2018-01-30 03:28:00",812507,0,2.976,2.791,2.542,75.35,0,241.4,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.188,2.613,2.325,1.925,1.813,1.475,0,0
"2018-01-30 03:29:00",812508,0,2.984,2.789,2.517,75.26,0,237.4,3.95,3.2,2.45,2.45,2.45,2.45,0.47,3.3,2.613,1.963,1.572,1.472,1.183,0,0
"2018-01-30 03:30:00",812509,0,2.969,2.733,2.444,75.47,0,236.1,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.575,2.725,2.238,1.95,1.813,1.447,0,0
"2018-01-30 03:31:00",812510,0,2.97,2.708,2.433,75.77,0,237.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.825,2.975,2.413,2.1,1.95,1.6,0,0
"2018-01-30 03:32:00",812511,0,2.972,2.689,2.437,76.07,0,236.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.938,3.238,2.7,2.35,2.188,1.75,0,0
"2018-01-30 03:33:00",812512,0,2.957,2.642,2.373,76.43,0,235,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.05,3.263,2.588,2.213,2.113,1.725,0,0
"2018-01-30 03:34:00",812513,0,2.92,2.611,2.322,76.78,0,235.2,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.138,3.425,2.7,2.25,2.037,1.625,0,0
"2018-01-30 03:35:00",812514,0,2.874,2.572,2.29,77.17,0,235.8,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.475,3.638,3.038,2.575,2.438,1.95,0,0
"2018-01-30 03:36:00",812515,0,2.843,2.552,2.267,77.41,0,235,4.7,4.7,3.95,3.2,3.95,3.2,0.509,4.2,3.35,2.638,2.3,2.188,1.8,0,0
"2018-01-30 03:37:00",812516,0,2.807,2.454,2.188,78,0,232.8,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.55,3.663,2.75,2.263,2.138,1.763,0,0
"2018-01-30 03:38:00",812517,0,2.752,2.419,2.159,78.47,0,231.9,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.587,3.775,3.113,2.613,2.5,2.063,0,0
"2018-01-30 03:39:00",812518,0,2.668,2.304,2.036,79.1,0,230,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.675,3.5,2.413,1.938,1.838,1.475,0,0
"2018-01-30 03:40:00",812519,0,2.636,2.236,1.975,79.71,0,230.8,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.7,3.45,2.925,2.5,2.338,1.963,0,0
"2018-01-30 03:41:00",812520,0,2.59,2.194,1.944,80.2,0,230.7,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.287,3.225,2.513,2.088,1.888,1.563,0,0
"2018-01-30 03:42:00",812521,0,2.461,2.11,1.867,80.7,0,228.6,4.7,3.2,3.2,2.45,2.45,2.45,0.382,3.788,2.875,2.238,1.913,1.85,1.45,0,0
"2018-01-30 03:43:00",812522,0,2.355,2.017,1.769,81.4,0,228.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.038,3.15,2.5,2.063,1.975,1.538,0,0
"2018-01-30 03:44:00",812523,0,2.327,1.932,1.69,81.8,0,230.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4.275,3.325,2.513,2.125,2,1.55,0,0
"2018-01-30 03:45:00",812524,0,2.341,1.891,1.654,82.1,0,230.8,5.45,4.7,3.2,3.2,2.45,2.45,0.396,4.412,3.263,2.5,2.175,2.025,1.738,0,0
"2018-01-30 03:46:00",812525,0,2.414,1.944,1.69,82.1,0,231.6,5.45,4.7,3.2,3.2,3.2,3.2,0.48,4.537,3.388,2.713,2.35,2.138,1.738,0,0
"2018-01-30 03:47:00",812526,0,2.531,2.009,1.744,81.7,0,236.3,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.7,3.663,2.75,2.363,2.275,1.9,0,0
"2018-01-30 03:48:00",812527,0,2.77,2.177,1.854,81,0,235.4,6.2,4.7,3.95,3.2,3.2,3.2,0.421,4.987,3.775,2.938,2.513,2.35,1.9,0,0
"2018-01-30 03:49:00",812528,0,2.916,2.361,2.054,79.85,0,235.9,6.2,5.45,4.7,3.95,3.95,3.95,0.607,5.012,4.075,3.213,2.8,2.638,2.138,0,0
"2018-01-30 03:50:00",812529,-1,3.004,2.566,2.251,78.72,0,236.9,6.2,5.45,4.7,4.7,4.7,3.95,0.744,5,4.4,3.463,2.988,2.838,2.288,0,0
"2018-01-30 03:51:00",812530,-1,3.162,2.787,2.491,77.62,0,236.4,6.95,6.2,4.7,3.95,3.95,3.2,0.619,5.15,4.337,3.488,3.013,2.85,2.338,0,0
"2018-01-30 03:52:00",812531,-1,3.241,2.874,2.592,77.08,0,237,6.95,6.2,5.45,5.45,5.45,3.95,0.689,5.462,4.475,3.575,3.088,2.888,2.375,0,0
"2018-01-30 03:53:00",812532,-1,3.299,2.977,2.743,76.4,0,235.5,6.95,6.2,6.2,5.45,5.45,3.95,0.78,5.4,4.725,4.1,3.313,3.1,2.588,0,0
"2018-01-30 03:54:00",812533,-1,3.331,3.033,2.803,75.94,0,234.2,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.6,4.762,3.962,3.488,3.3,2.8,0,0
"2018-01-30 03:55:00",812534,-1,3.205,2.914,2.69,76.61,0,233.7,6.95,5.45,4.7,4.7,4.7,3.95,0.57,5.35,4.35,3.638,3.213,2.975,2.5,0,0
"2018-01-30 03:56:00",812535,-1,2.991,2.661,2.478,78.09,0,231.5,6.2,5.45,3.95,3.95,3.2,3.2,0.453,5.2,4.012,3.113,2.688,2.475,1.988,0,0
"2018-01-30 03:57:00",812536,-1,2.909,2.545,2.36,78.85,0,232,6.2,6.2,4.7,3.95,3.95,3.95,0.572,5.512,4.3,3.513,3.063,2.85,2.338,0,0
"2018-01-30 03:58:00",812537,-1,2.916,2.537,2.346,78.86,0,231.9,6.2,6.2,5.45,3.95,3.95,3.95,0.647,5.687,4.687,3.65,3.088,2.888,2.4,0,0
"2018-01-30 03:59:00",812538,-1,2.931,2.592,2.387,78.55,0,233.5,6.2,6.2,4.7,3.95,3.95,3.2,0.53,5.575,4.587,3.713,3.213,2.925,2.425,0,0
"2018-01-30 04:00:00",812539,-1,3.022,2.689,2.478,77.99,0,234.1,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.55,4.5,3.912,3.388,3.088,2.588,0,0
"2018-01-30 04:01:00",812540,-1,3.151,2.805,2.565,77.21,0,235.1,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.825,4.787,3.813,3.325,2.963,2.45,0,0
"2018-01-30 04:02:00",812541,-1,3.295,2.959,2.73,76.23,0,236.2,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.837,5.075,4.25,3.588,3.388,2.85,0,0
"2018-01-30 04:03:00",812542,-1,3.323,3.046,2.801,75.7,0,234.1,6.95,6.2,5.45,5.45,5.45,3.95,0.652,5.45,4.762,3.887,3.363,3.125,2.65,0,0
"2018-01-30 04:04:00",812543,-1,3.361,3.082,2.842,75.55,0,234,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.825,4.925,4.212,3.8,3.45,2.825,0,0
"2018-01-30 04:05:00",812544,-1,3.405,3.092,2.868,75.47,0,234,6.95,6.2,6.2,4.7,4.7,3.95,0.702,5.537,4.562,3.6,3.063,2.888,2.413,0,0
"2018-01-30 04:06:00",812545,-1,3.357,3.055,2.827,75.79,0,232.4,6.95,5.45,5.45,4.7,3.95,3.95,0.781,5.637,4.375,3.612,3.113,2.838,2.225,0,0
"2018-01-30 04:07:00",812546,-1,3.396,3.071,2.863,75.66,0,231.6,6.95,6.2,4.7,4.7,3.95,3.95,0.664,5.775,4.625,3.688,3.063,2.813,2.375,0,0
"2018-01-30 04:08:00",812547,-1,3.4,3.072,2.849,75.63,0,232.9,6.95,5.45,4.7,4.7,3.95,3.95,0.562,5.587,4.462,3.713,3.175,2.938,2.4,0,0
"2018-01-30 04:09:00",812548,-1,3.453,3.11,2.89,75.43,0,233.9,7.7,6.2,4.7,3.95,3.95,3.2,0.503,5.862,4.5,3.638,3.175,2.963,2.475,0,0
"2018-01-30 04:10:00",812549,0,3.544,3.138,2.924,75.14,0,234.1,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.925,4.762,3.738,3.175,2.975,2.55,0,0
"2018-01-30 04:11:00",812550,0,3.771,3.242,2.994,74.38,0,234.5,7.7,6.2,5.45,4.7,3.95,3.2,0.569,5.837,4.612,3.738,3.15,2.888,2.363,0,0
"2018-01-30 04:12:00",812551,0,4.003,3.469,3.203,72.7,0,234.8,6.95,6.2,5.45,5.45,4.7,4.7,0.551,6.212,5.15,4.337,3.837,3.65,3.05,0,0
"2018-01-30 04:13:00",812552,0,4.059,3.618,3.361,71.64,0,237.4,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.6,4.787,3.925,3.513,3.313,2.713,0,0
"2018-01-30 04:14:00",812553,0,4.167,3.778,3.514,70.5,0,239.3,7.7,6.2,4.7,3.95,3.95,3.2,0.535,5.65,4.662,3.738,3.1,2.888,2.363,0,0
"2018-01-30 04:15:00",812554,0,4.301,3.964,3.721,68.99,0,238,7.7,6.95,6.2,5.45,5.45,3.95,0.743,6.05,5.062,4.325,3.787,3.55,2.95,0,0
"2018-01-30 04:16:00",812555,0,4.385,4.078,3.847,68.15,0,241.7,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.15,5.237,4.263,3.775,3.6,3.05,0,0
"2018-01-30 04:17:00",812556,0,4.422,4.165,3.984,67.36,0,243.6,7.7,6.95,6.2,5.45,5.45,3.95,0.651,6.35,5.5,4.637,4.05,3.763,3.063,0,0
"2018-01-30 04:18:00",812557,0,4.454,4.225,4.009,67.02,0,246.1,7.7,6.2,5.45,4.7,4.7,3.95,0.649,6.012,5.05,4.312,3.75,3.588,2.988,0,0
"2018-01-30 04:19:00",812558,0,4.402,4.119,3.875,67.68,0,249.5,6.95,5.45,4.7,3.95,3.95,3.2,0.462,5.612,4.15,3.225,2.763,2.625,2.138,0,0
"2018-01-30 04:20:00",812559,0,4.36,4.031,3.809,68.01,0,250,6.95,5.45,5.45,4.7,5.45,3.95,0.656,5.95,4.712,4.062,3.663,3.475,2.875,0,0
"2018-01-30 04:21:00",812560,0,4.26,3.946,3.716,68.51,0,247.9,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.587,4.587,3.762,3.325,3.113,2.65,0,0
"2018-01-30 04:22:00",812561,0,4.115,3.833,3.608,69.12,0,247.1,6.2,5.45,5.45,3.95,3.95,3.2,0.506,5.475,4.312,3.463,2.863,2.7,2.25,0,0
"2018-01-30 04:23:00",812562,0,4.013,3.749,3.502,69.49,0,246.2,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.012,4.087,3.388,2.763,2.55,2.125,0,0
"2018-01-30 04:24:00",812563,0,3.914,3.661,3.391,69.94,0,244.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.125,3.962,3.025,2.613,2.388,1.988,0,0
"2018-01-30 04:25:00",812564,0,3.846,3.554,3.293,70.45,0,244,5.45,5.45,4.7,3.95,3.95,3.2,0.456,5.05,4.175,3.425,2.875,2.738,2.325,0,0
"2018-01-30 04:26:00",812565,0,3.893,3.582,3.341,70.22,0,240.1,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.012,3.925,3.338,2.988,2.788,2.363,0,0
"2018-01-30 04:27:00",812566,0,3.876,3.609,3.352,70.09,0,242.8,6.2,5.45,3.95,3.95,3.2,2.45,0.535,5.025,3.875,3.063,2.638,2.513,2.138,0,0
"2018-01-30 04:28:00",812567,0,3.939,3.685,3.423,69.6,0,240.6,6.2,5.45,4.7,3.95,4.7,3.95,0.588,4.587,3.962,3.463,3.013,2.8,2.325,0,0
"2018-01-30 04:29:00",812568,0,3.95,3.662,3.406,69.67,0,238.3,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.787,3.8,3.1,2.713,2.538,2.05,0,0
"2018-01-30 04:30:00",812569,0,3.978,3.617,3.362,69.98,0,239.7,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.7,3.837,3.338,2.888,2.65,2.2,0,0
"2018-01-30 04:31:00",812570,0,3.949,3.63,3.413,69.91,0,237,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.675,4.05,3.5,3.038,2.875,2.3,0,0
"2018-01-30 04:32:00",812571,0,3.835,3.525,3.288,70.57,0,235.9,6.2,4.7,3.95,3.95,3.95,3.2,0.598,4.562,3.55,2.938,2.438,2.238,1.85,0,0
"2018-01-30 04:33:00",812572,0,3.722,3.261,3.005,72.07,0,233.5,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.487,3.575,2.813,2.388,2.225,1.763,0,0
"2018-01-30 04:34:00",812573,0,3.505,2.985,2.716,73.89,0,232.7,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.462,3.5,2.725,2.313,2.05,1.713,0,0
"2018-01-30 04:35:00",812574,0,3.293,2.781,2.475,75.2,0,229.6,4.7,4.7,3.95,2.45,2.45,2.45,0.374,4.237,3.413,2.525,1.938,1.8,1.363,0,0
"2018-01-30 04:36:00",812575,0,3.128,2.585,2.29,76.18,0,225.9,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.125,3.063,2.275,1.85,1.65,1.297,0,0
"2018-01-30 04:37:00",812576,0,2.98,2.455,2.177,76.94,0,221.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.913,2.913,2.263,1.838,1.613,1.263,0,0
"2018-01-30 04:38:00",812577,0,2.842,2.403,2.103,77.35,0,213,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.275,2.675,2.05,1.675,1.538,1.172,0,0
"2018-01-30 04:39:00",812578,0,2.673,2.272,2.006,77.89,0,222.2,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.925,2.838,2,1.688,1.525,1.247,0,0
"2018-01-30 04:40:00",812579,0,2.688,2.216,1.938,78.27,0,216.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.588,2.8,2.15,1.838,1.688,1.309,0,0
"2018-01-30 04:41:00",812580,0,2.325,2.038,1.78,78.79,0,202.9,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.513,2.788,2.063,1.713,1.575,1.083,0,0
"2018-01-30 04:42:00",812581,0,1.833,1.676,1.51,79.87,0,200.6,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.713,3,2.388,2.113,1.963,1.513,0,0
"2018-01-30 04:43:00",812582,0,1.662,1.375,1.244,81,0,205.7,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.125,3.025,2.213,1.8,1.688,1.325,0,0
"2018-01-30 04:44:00",812583,0,1.871,1.364,1.189,81.6,0,207.3,5.45,4.7,4.7,3.2,3.2,3.2,0.575,4.937,3.85,3.013,2.475,2.263,1.85,0,0
"2018-01-30 04:45:00",812584,0,2.203,1.675,1.393,80.6,0,212.1,6.2,4.7,4.7,3.95,3.2,3.2,0.623,4.962,3.738,3.2,2.75,2.525,2.063,0,0
"2018-01-30 04:46:00",812585,0,2.38,1.872,1.567,79.84,0,213.6,6.2,4.7,3.95,3.2,3.2,3.2,0.429,5.05,3.913,3.063,2.5,2.3,1.863,0,0
"2018-01-30 04:47:00",812586,0,2.556,2.046,1.728,79.21,0,216.4,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.325,4.175,3.138,2.725,2.463,2.05,0,0
"2018-01-30 04:48:00",812587,0,2.608,2.131,1.815,78.82,0,215.6,6.2,5.45,3.95,3.95,3.2,3.2,0.527,5.225,4.125,3.213,2.713,2.563,2.063,0,0
"2018-01-30 04:49:00",812588,0,2.506,2.102,1.813,78.9,0,215,6.2,4.7,3.95,3.95,3.2,3.2,0.527,5.112,4.138,3.438,2.875,2.563,1.975,0,0
"2018-01-30 04:50:00",812589,-1,2.349,1.965,1.728,79.46,0,214.1,6.2,4.7,3.95,3.95,3.2,2.45,0.539,5.062,3.825,2.913,2.525,2.313,1.888,0,0
"2018-01-30 04:51:00",812590,-1,2.219,1.802,1.58,80.3,0,213.7,5.45,4.7,3.95,3.95,3.2,2.45,0.456,5,3.925,2.95,2.438,2.163,1.725,0,0
"2018-01-30 04:52:00",812591,-1,2.104,1.658,1.453,81,0,217.1,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.962,3.713,2.725,2.3,2.063,1.675,0,0
"2018-01-30 04:53:00",812592,-1,2.054,1.596,1.359,81.5,0,216.9,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5,3.7,2.913,2.55,2.438,1.95,0,0
"2018-01-30 04:54:00",812593,-1,1.984,1.525,1.295,82,0,218.4,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.925,3.85,3.088,2.663,2.513,2.175,0,0
"2018-01-30 04:55:00",812594,-1,2.009,1.551,1.316,82.4,0,218.4,6.2,4.7,3.95,3.2,3.2,3.2,0.454,5.062,3.988,3.225,2.725,2.45,1.925,0,0
"2018-01-30 04:56:00",812595,-1,2.022,1.574,1.322,82.5,0,218.8,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.05,3.75,2.788,2.388,2.275,1.988,0,0
"2018-01-30 04:57:00",812596,-1,2.055,1.582,1.325,82.7,0,218.8,6.2,4.7,3.95,3.2,3.2,2.45,0.415,5.087,3.7,2.913,2.288,2,1.763,0,0
"2018-01-30 04:58:00",812597,-1,2.129,1.663,1.38,82.6,0,221,6.2,5.45,4.7,3.95,3.2,2.45,0.397,5.125,4.012,3.238,2.75,2.488,2.075,0,0
"2018-01-30 04:59:00",812598,-1,2.132,1.678,1.421,82.6,0,220.3,6.2,4.7,3.95,3.95,3.2,3.2,0.545,5.075,3.887,3.113,2.65,2.4,2.037,0,0
"2018-01-30 05:00:00",812599,-1,2.098,1.668,1.414,82.8,0,221.1,6.2,5.45,3.95,3.2,3.2,2.45,0.439,5.037,3.85,3.075,2.588,2.388,1.85,0,0
"2018-01-30 05:01:00",812600,-1,2.061,1.633,1.39,83.1,0,221.1,5.45,3.95,3.95,3.95,3.95,3.2,0.545,4.9,3.6,2.725,2.425,2.338,1.838,0,0
"2018-01-30 05:02:00",812601,-1,2.073,1.62,1.381,83.5,0,222.2,6.2,5.45,3.95,3.95,3.2,3.2,0.521,5.15,3.938,2.988,2.563,2.35,1.988,0,0
"2018-01-30 05:03:00",812602,-1,2.055,1.642,1.409,83.7,0,223.5,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.025,4,3.05,2.638,2.438,2.088,0,0
"2018-01-30 05:04:00",812603,-1,2.086,1.7,1.45,83.8,0,224.4,6.2,6.2,4.7,3.2,3.2,3.2,0.417,4.975,4.125,3.288,2.75,2.513,2.088,0,0
"2018-01-30 05:05:00",812604,-1,2.141,1.732,1.507,83.9,0,225.5,6.2,5.45,4.7,3.95,3.95,3.2,0.568,5.175,4.163,3.45,2.963,2.75,2.238,0,0
"2018-01-30 05:06:00",812605,-1,2.27,1.827,1.586,83.8,0,228,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.375,4.263,3.463,2.988,2.775,2.275,0,0
"2018-01-30 05:07:00",812606,-1,2.484,1.96,1.699,83.5,0,229.1,6.2,5.45,4.7,3.95,3.2,2.45,0.491,5.612,4.237,3.2,2.713,2.4,2.088,0,0
"2018-01-30 05:08:00",812607,-1,2.729,2.127,1.857,83,0,231.6,6.95,5.45,5.45,4.7,4.7,4.7,0.602,5.5,4.375,3.7,3.225,2.975,2.425,0,0
"2018-01-30 05:09:00",812608,-1,3.021,2.452,2.195,82,0,233.4,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.137,5.137,4.275,3.55,3.288,2.813,0,0
"2018-01-30 05:10:00",812609,0,3.399,2.867,2.574,79.79,0,234.7,8.45,6.95,6.2,5.45,4.7,3.95,0.524,6.65,5.262,4.425,3.975,3.7,3.15,0,0
"2018-01-30 05:11:00",812610,0,3.631,3.119,2.878,78.16,0,236.1,9.2,6.95,6.2,5.45,4.7,5.45,0.663,6.625,5.562,4.625,3.9,3.6,3.1,0,0
"2018-01-30 05:12:00",812611,0,3.783,3.312,3.051,76.86,0,234.1,9.2,9.2,6.95,6.2,5.45,4.7,0.691,7.312,6.162,4.937,4.2,3.937,3.275,0,0
"2018-01-30 05:13:00",812612,0,4.002,3.534,3.273,75.48,0,236.1,9.2,8.45,6.95,6.2,5.45,5.45,0.798,7.5,6.425,5.425,4.737,4.425,3.763,0,0
"2018-01-30 05:14:00",812613,0,4.151,3.709,3.446,74.37,0,235.5,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.875,6.7,5.362,4.662,4.312,3.713,0,0
"2018-01-30 05:15:00",812614,0,4.244,3.834,3.612,73.63,0,235.9,9.2,8.45,7.7,6.95,6.95,5.45,0.955,7.762,6.575,5.825,5.2,4.887,3.975,0,0
"2018-01-30 05:16:00",812615,0,4.202,3.793,3.608,73.83,0,236.6,9.2,8.45,6.95,6.2,5.45,4.7,0.571,7.525,6.237,5,4.412,4.125,3.563,0,0
"2018-01-30 05:17:00",812616,0,4.167,3.887,3.677,73.46,0,236.4,9.2,7.7,6.95,6.2,5.45,4.7,0.816,7.325,6.2,5.275,4.462,4.087,3.3,0,0
"2018-01-30 05:18:00",812617,0,4.147,3.846,3.634,73.68,0,238.9,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.762,5.875,4.95,4.275,4,3.388,0,0
"2018-01-30 05:19:00",812618,0,4.165,3.858,3.67,73.63,0,239,8.45,8.45,6.95,6.2,6.95,5.45,0.948,6.787,5.6,4.687,4.25,3.975,3.325,0,0
"2018-01-30 05:20:00",812619,0,4.218,3.96,3.775,72.99,0,240.7,8.45,7.7,7.7,7.7,6.2,4.7,0.851,6.875,5.887,4.85,4.375,4.138,3.513,0,0
"2018-01-30 05:21:00",812620,0,4.202,4.019,3.825,72.63,0,238.2,8.45,7.7,6.95,6.2,6.2,4.7,0.9,6.662,5.85,5,4.462,4.25,3.638,0,0
"2018-01-30 05:22:00",812621,0,4.156,4.001,3.815,72.71,0,239.9,8.45,7.7,6.2,5.45,5.45,5.45,0.829,6.2,5.275,4.2,3.85,3.7,3.1,0,0
"2018-01-30 05:23:00",812622,0,4.075,3.916,3.729,73.19,0,238.1,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.2,5.462,4.687,4.062,3.85,3.325,0,0
"2018-01-30 05:24:00",812623,0,4.024,3.864,3.685,73.51,0,238.1,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.3,5.4,4.612,4.075,3.9,3.275,0,0
"2018-01-30 05:25:00",812624,0,4.048,3.866,3.703,73.44,0,240.9,7.7,7.7,6.2,6.2,6.2,4.7,0.833,6.35,5.612,4.812,4.25,3.975,3.4,0,0
"2018-01-30 05:26:00",812625,0,4.085,3.914,3.744,73.09,0,241.3,8.45,6.95,6.2,5.45,5.45,4.7,0.773,6.562,5.537,4.737,4.212,3.9,3.313,0,0
"2018-01-30 05:27:00",812626,0,4.087,3.916,3.73,73.02,0,241.4,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.425,5.537,4.637,3.95,3.8,3.138,0,0
"2018-01-30 05:28:00",812627,0,4.051,3.903,3.671,73.19,0,239.3,6.95,6.2,6.2,6.2,5.45,3.95,0.768,5.6,4.687,3.862,3.425,3.213,2.65,0,0
"2018-01-30 05:29:00",812628,0,3.997,3.825,3.617,73.6,0,239.8,7.7,6.95,5.45,4.7,4.7,4.7,0.696,6.062,5.175,4.15,3.6,3.4,2.963,0,0
"2018-01-30 05:30:00",812629,0,3.948,3.813,3.629,73.65,0,240.1,7.7,6.95,6.2,5.45,4.7,4.7,0.723,5.425,4.6,4.062,3.625,3.4,2.875,0,0
"2018-01-30 05:31:00",812630,0,3.928,3.78,3.6,73.86,0,239.9,7.7,6.2,6.2,5.45,5.45,4.7,0.762,5.7,4.9,4.087,3.388,3.175,2.638,0,0
"2018-01-30 05:32:00",812631,0,3.96,3.788,3.633,73.82,0,238.2,7.7,6.2,5.45,5.45,4.7,4.7,0.619,6.125,5.025,4.312,3.75,3.613,3.013,0,0
"2018-01-30 05:33:00",812632,0,3.971,3.836,3.666,73.72,0,238.2,6.95,6.95,6.2,5.45,4.7,4.7,0.925,5.475,4.625,4.062,3.65,3.387,2.775,0,0
"2018-01-30 05:34:00",812633,0,3.928,3.789,3.644,74.06,0,237.7,6.95,6.95,5.45,5.45,5.45,4.7,0.742,5.812,5.2,4.55,3.887,3.625,3.05,0,0
"2018-01-30 05:35:00",812634,0,3.975,3.843,3.699,73.79,0,238.7,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.987,5,4.212,3.663,3.438,2.863,0,0
"2018-01-30 05:36:00",812635,0,4.008,3.883,3.717,73.68,0,240.5,7.7,6.2,5.45,5.45,4.7,3.95,0.687,5.737,5.137,4.35,3.85,3.65,3.025,0,0
"2018-01-30 05:37:00",812636,0,4.041,3.916,3.789,73.45,0,239.2,7.7,7.7,6.2,5.45,5.45,4.7,0.952,5.962,5.262,4.437,3.962,3.625,3.05,0,0
"2018-01-30 05:38:00",812637,0,4.031,3.945,3.808,73.31,0,239.1,6.95,6.2,5.45,4.7,3.95,3.2,0.64,5.6,4.725,3.75,3.125,2.938,2.45,0,0
"2018-01-30 05:39:00",812638,0,4.049,3.938,3.799,73.41,0,236.5,8.45,6.2,6.2,6.2,5.45,4.7,0.673,5.862,5.15,4.7,4.275,4.075,3.413,0,0
"2018-01-30 05:40:00",812639,0,4.027,3.922,3.782,73.54,0,236.2,6.95,6.2,4.7,4.7,4.7,3.95,0.612,5.512,4.687,3.85,3.438,3.2,2.75,0,0
"2018-01-30 05:41:00",812640,0,3.991,3.891,3.724,73.96,0,235.8,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.8,4.812,3.887,3.388,3.188,2.613,0,0
"2018-01-30 05:42:00",812641,0,3.957,3.826,3.661,74.59,0,234.2,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.8,4.75,3.987,3.538,3.225,2.688,0,0
"2018-01-30 05:43:00",812642,0,3.848,3.765,3.615,75.25,0,233.2,6.2,6.2,4.7,3.95,3.95,3.2,0.464,4.975,4.462,3.663,3.05,2.825,2.363,0,0
"2018-01-30 05:44:00",812643,0,3.742,3.663,3.529,75.95,0,232.7,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5.187,4.537,3.788,3.375,3.213,2.613,0,0
"2018-01-30 05:45:00",812644,0,3.742,3.626,3.482,76.34,0,233.2,6.95,6.2,5.45,4.7,5.45,4.7,0.775,5.575,4.687,3.912,3.4,3.2,2.663,0,0
"2018-01-30 05:46:00",812645,0,3.742,3.63,3.477,76.34,0,236,6.95,6.2,4.7,4.7,4.7,3.95,0.629,5.112,4.175,3.638,3.188,2.988,2.538,0,0
"2018-01-30 05:47:00",812646,0,3.749,3.628,3.483,76.45,0,235.5,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.962,4.038,3.45,3.075,2.825,2.338,0,0
"2018-01-30 05:48:00",812647,0,3.75,3.633,3.472,76.58,0,234.5,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.712,3.763,2.825,2.488,2.288,1.925,0,0
"2018-01-30 05:49:00",812648,0,3.694,3.536,3.384,77.16,0,235.3,5.45,5.45,3.95,3.95,3.95,3.95,0.581,4.425,3.613,2.95,2.5,2.45,2.075,0,0
"2018-01-30 05:50:00",812649,-1,3.587,3.464,3.302,77.73,0,233.1,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.4,3.65,3.188,2.838,2.625,2.125,0,0
"2018-01-30 05:51:00",812650,-1,3.521,3.374,3.221,78.39,0,232.5,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.525,3.8,3.088,2.788,2.538,2.088,0,0
"2018-01-30 05:52:00",812651,-1,3.415,3.304,3.148,78.87,0,229.5,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.537,3.8,3.1,2.75,2.675,2.188,0,0
"2018-01-30 05:53:00",812652,-1,3.352,3.218,3.076,79.4,0,229.4,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.612,3.75,3.138,2.75,2.625,2.213,0,0
"2018-01-30 05:54:00",812653,-1,3.287,3.165,3.023,79.77,0,229.2,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.512,3.713,3.05,2.588,2.425,2.025,0,0
"2018-01-30 05:55:00",812654,-1,3.246,3.123,2.981,80,0,226.8,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.437,3.813,3.213,2.75,2.563,2.113,0,0
"2018-01-30 05:56:00",812655,-1,3.181,3.096,2.962,80.2,0,229.4,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.138,3.425,2.763,2.4,2.2,1.788,0,0
"2018-01-30 05:57:00",812656,-1,3.124,3.04,2.898,80.6,0,232.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.613,2.838,2.2,1.913,1.85,1.488,0,0
"2018-01-30 05:58:00",812657,-1,3.106,2.98,2.839,80.9,0,233.7,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.438,2.975,2.313,2.013,1.8,1.422,0,0
"2018-01-30 05:59:00",812658,-1,3.111,2.997,2.826,80.8,0,235,3.95,3.95,2.45,2.45,2.45,2.45,0.446,2.825,2.463,1.85,1.575,1.513,1.06,0,0
"2018-01-30 06:00:00",812659,-1,3.084,2.963,2.786,80.9,0,241,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.275,1.875,1.55,1.259,1.213,0.93,0,0
"2018-01-30 06:01:00",812660,-1,3.102,2.972,2.791,80.8,0,242,3.2,3.2,1.7,1.7,1.7,1.7,0.362,2.463,1.988,1.45,1.225,1.134,0.87,0,0
"2018-01-30 06:02:00",812661,-1,3.104,3.01,2.823,80.5,0,246.2,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.513,2.075,1.775,1.538,1.397,1.093,0,0
"2018-01-30 06:03:00",812662,-1,3.094,3.014,2.825,80.4,0,239.7,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.263,1.888,1.375,1.2,1.15,0.813,0,0
"2018-01-30 06:04:00",812663,-1,3.031,2.953,2.759,80.6,0,223.9,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.688,1.488,1.127,0.987,0.937,0.38,0,0
"2018-01-30 06:05:00",812664,-1,2.97,2.848,2.627,81.3,0,198.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.088,2.037,1.713,1.425,1.213,0.709,0,0
"2018-01-30 06:06:00",812665,-1,2.913,2.741,2.489,81.9,0,194.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.55,2.275,1.913,1.613,1.4,1.059,0,0
"2018-01-30 06:07:00",812666,-1,2.866,2.701,2.402,82.2,0,212,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.238,1.938,1.388,1.024,0.902,0.174,0,0
"2018-01-30 06:08:00",812667,-1,2.837,2.69,2.433,82.2,0,236.9,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.95,1.65,1.331,1.177,0.988,0.781,0,0
"2018-01-30 06:09:00",812668,-1,2.783,2.69,2.453,82,0,232.3,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.675,1.359,0.961,0.756,0.557,0.222,0,0
"2018-01-30 06:10:00",812669,0,2.768,2.714,2.499,81.8,0,242.6,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.95,1.763,1.363,1.172,1.087,0.532,0,0
"2018-01-30 06:11:00",812670,0,2.722,2.72,2.529,81.6,0,235.3,3.2,2.45,2.45,1.7,1.7,1.7,0.433,1.9,1.663,1.413,1.206,1.14,0.759,0,0
"2018-01-30 06:12:00",812671,0,2.737,2.701,2.511,81.5,0,246,3.2,2.45,2.45,2.45,2.45,1.7,0.631,2.325,1.9,1.584,1.349,1.252,0.973,0,0
"2018-01-30 06:13:00",812672,0,2.697,2.669,2.482,81.6,0,255.2,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.8,1.563,1.359,1.284,1.231,0.866,0,0
"2018-01-30 06:14:00",812673,0,2.606,2.582,2.416,82.2,0,268.8,2.45,1.7,1.7,1.7,1.7,0.95,0.585,1.588,1.25,1.002,0.756,0.582,0.253,0,0
"2018-01-30 06:15:00",812674,0,2.501,2.485,2.33,82.9,0,265.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.175,1.825,1.525,1.288,1.213,0.929,0,0
"2018-01-30 06:16:00",812675,0,2.447,2.435,2.285,83.4,0,272.8,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.9,1.65,1.243,1.026,0.907,0.639,0,0
"2018-01-30 06:17:00",812676,0,2.402,2.393,2.258,84,0,256.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.838,1.509,1.375,1.25,1.159,0.778,0,0
"2018-01-30 06:18:00",812677,0,2.375,2.402,2.26,84,0,265,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.547,1.4,1.134,0.93,0.766,0.253,0,0
"2018-01-30 06:19:00",812678,0,2.333,2.376,2.219,84.2,0,277.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.138,2.013,1.713,1.475,1.338,1.002,0,0
"2018-01-30 06:20:00",812679,0,2.306,2.343,2.203,84.4,0,290.2,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.975,1.688,1.513,1.431,1.362,0.998,0,0
"2018-01-30 06:21:00",812680,0,2.271,2.307,2.192,84.4,0,278.6,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.913,1.663,1.434,1.181,1.055,0.747,0,0
"2018-01-30 06:22:00",812681,0,2.293,2.304,2.188,84.4,0,282.7,3.2,2.45,1.7,1.7,1.7,1.7,0.332,1.875,1.775,1.488,1.247,1.15,0.836,0,0
"2018-01-30 06:23:00",812682,0,2.269,2.304,2.16,84.5,0,265.7,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.763,1.538,1.325,1.072,1.018,0.507,0,0
"2018-01-30 06:24:00",812683,0,2.262,2.263,2.131,84.8,0,259.9,3.2,2.45,1.7,1.7,1.7,0.95,0.493,1.838,1.375,1.138,0.845,0.535,0.142,0,0
"2018-01-30 06:25:00",812684,0,2.236,2.231,2.082,85.2,0,241.2,3.2,2.45,1.7,1.7,1.7,1.7,0.597,1.9,1.675,1.039,0.718,0.61,0.361,0,0
"2018-01-30 06:26:00",812685,0,2.206,2.2,2.069,85.4,0,233,3.2,2.45,1.7,1.7,1.7,1.7,0.585,1.9,1.663,1.322,0.988,0.875,0.522,0,0
"2018-01-30 06:27:00",812686,0,2.171,2.185,2.052,85.5,0,219.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.688,1.513,1.172,0.803,0.576,0.063,0,0
"2018-01-30 06:28:00",812687,0,2.115,2.136,2.008,85.7,0,207,2.45,1.7,1.7,0.95,0,0,0,1.413,0.787,0.472,0.063,0,0,0,0
"2018-01-30 06:29:00",812688,0,2.06,2.074,1.962,85.8,0,206.3,3.2,2.45,2.45,2.45,1.7,1.7,0.72,1.838,1.363,1.179,1.078,0.893,0.588,0,0
"2018-01-30 06:30:00",812689,0,2.056,2.046,1.935,86.1,0,222.5,3.2,1.7,1.7,1.7,1.7,0.95,0.507,1.822,1.275,0.882,0.658,0.579,0.206,0,0
"2018-01-30 06:31:00",812690,0,2.05,2.012,1.896,86.2,0,241.9,3.2,2.45,1.7,1.7,1.7,0.95,0.501,1.575,1.205,0.977,0.81,0.671,0.206,0,0
"2018-01-30 06:32:00",812691,0,2.03,1.996,1.864,86.4,0,270.3,2.45,2.45,1.7,1.7,1.7,1.7,0.483,1.75,1.475,1.315,1.199,1.121,0.68,0,0
"2018-01-30 06:33:00",812692,0,1.967,1.934,1.798,86.9,0,296.6,3.2,3.2,2.45,3.2,2.45,2.45,0.437,2.438,2.338,2.05,1.75,1.575,1.259,0,0
"2018-01-30 06:34:00",812693,0,1.934,1.892,1.754,87.3,0,302.6,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.475,2.938,2.425,2.125,1.975,1.65,0,0
"2018-01-30 06:35:00",812694,0,1.96,1.828,1.69,87.5,0,295.2,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.325,2.488,2.1,1.759,1.588,1.206,0,0
"2018-01-30 06:36:00",812695,0,2.035,1.858,1.72,87.2,0,281.5,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.85,2.225,1.7,1.55,1.488,1.137,0,0
"2018-01-30 06:37:00",812696,0,2.082,1.94,1.802,86.5,0,256,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.688,2.313,1.813,1.525,1.413,1.118,0,0
"2018-01-30 06:38:00",812697,0,2.105,2.021,1.875,85.9,0,232.1,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.588,2.15,1.75,1.525,1.4,1.074,0,0
"2018-01-30 06:39:00",812698,0,2.131,2.037,1.865,85.6,0,223.3,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.025,2.575,1.95,1.675,1.513,1.193,0,0
"2018-01-30 06:40:00",812699,0,2.172,2.015,1.853,85.6,0,226.8,3.95,3.95,2.45,2.45,2.45,1.7,0.399,2.825,2.163,1.725,1.438,1.338,1.034,0,0
"2018-01-30 06:41:00",812700,0,2.183,2.024,1.868,85.5,0,232.5,3.95,3.95,3.2,3.2,2.45,1.7,0.451,2.838,2.413,1.913,1.7,1.588,1.193,0,0
"2018-01-30 06:42:00",812701,0,2.219,2.107,1.915,84.9,0,234.4,3.95,3.2,3.2,3.2,3.2,2.45,0.544,2.875,2.375,1.925,1.625,1.55,1.177,0,0
"2018-01-30 06:43:00",812702,0,2.208,2.136,1.953,84.7,0,229.2,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.275,2.8,2.288,1.963,1.8,1.538,0,0
"2018-01-30 06:44:00",812703,0,2.331,2.17,2.003,84.3,0,235.3,5.45,3.95,3.2,3.2,3.2,2.45,0.532,3.475,2.575,2.138,1.825,1.613,1.3,0,0
"2018-01-30 06:45:00",812704,0,2.41,2.273,2.11,83.6,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.513,2.85,2.45,2.163,2.025,1.663,0,0
"2018-01-30 06:46:00",812705,0,2.431,2.275,2.127,83.5,0,222.9,5.45,3.95,3.95,3.95,3.95,3.2,0.617,4.038,3.2,2.7,2.375,2.225,1.8,0,0
"2018-01-30 06:47:00",812706,0,2.487,2.353,2.213,83.1,0,219.3,4.7,3.95,3.2,3.2,3.2,3.2,0.635,3.638,3.025,2.475,2.188,2.075,1.588,0,0
"2018-01-30 06:48:00",812707,0,2.412,2.306,2.172,83.4,0,211,4.7,3.95,2.45,2.45,2.45,1.7,0.419,3.65,2.8,2,1.55,1.375,0.97,0,0
"2018-01-30 06:49:00",812708,0,2.383,2.235,2.114,83.9,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.688,3,2.625,2.188,2.063,1.575,0,0
"2018-01-30 06:50:00",812709,-1,2.339,2.213,2.097,83.9,0,204.8,5.45,4.7,4.7,4.7,3.95,3.2,0.618,3.85,3.225,2.7,2.35,2.125,1.7,0,0
"2018-01-30 06:51:00",812710,-1,2.298,2.204,2.073,83.9,0,203.5,5.45,3.95,3.95,3.95,3.2,2.45,0.559,4.05,3.325,2.738,2.338,2.2,1.663,0,0
"2018-01-30 06:52:00",812711,-1,2.275,2.15,2.027,84.2,0,202,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.1,3.2,2.6,2.2,2,1.538,0,0
"2018-01-30 06:53:00",812712,-1,2.316,2.134,2.004,84.3,0,204.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.462,3.325,2.638,2.263,2.05,1.6,0,0
"2018-01-30 06:54:00",812713,-1,2.376,2.195,2.041,83.9,0,203.9,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.112,3.65,2.938,2.563,2.35,1.9,0,0
"2018-01-30 06:55:00",812714,-1,2.413,2.265,2.095,83.4,0,201.2,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.95,3.138,2.463,2.05,1.9,1.575,0,0
"2018-01-30 06:56:00",812715,-1,2.414,2.238,2.085,83.6,0,201,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.525,2.925,2.413,2.175,2.025,1.6,0,0
"2018-01-30 06:57:00",812716,-1,2.347,2.182,2.042,84,0,195,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.3,2.488,2,1.7,1.613,1.2,0,0
"2018-01-30 06:58:00",812717,-1,2.28,2.106,1.976,84.5,0,193.3,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.8,2.088,1.588,1.322,1.172,0.607,0,0
"2018-01-30 06:59:00",812718,-1,2.195,2.023,1.912,85,0,194.2,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.438,1.775,1.25,1.046,1.027,0.491,0,0
"2018-01-30 07:00:00",812719,-1,2.138,1.986,1.868,85.3,0,193.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.625,1.888,1.4,1.172,1.053,0.519,0,0
"2018-01-30 07:01:00",812720,-1,2.118,1.96,1.828,85.5,0,194,3.2,3.2,1.7,1.7,1.7,0.95,0.559,2.475,1.7,1.288,0.876,0.677,0.237,0,0
"2018-01-30 07:02:00",812721,-1,2.084,1.951,1.799,85.6,0,192.9,3.2,2.45,1.7,2.45,1.7,1.7,0.383,2.6,1.913,1.463,1.25,1.106,0.646,0,0
"2018-01-30 07:03:00",812722,-1,2.104,1.963,1.791,85.6,0,197.2,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.563,2.113,1.738,1.438,1.359,1.005,0,0
"2018-01-30 07:04:00",812723,-1,2.082,1.973,1.792,85.5,0,198.3,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.388,1.725,1.181,0.853,0.828,0.297,0,0
"2018-01-30 07:05:00",812724,-1,2.065,1.93,1.767,85.7,0,201.7,2.45,2.45,2.45,1.7,1.7,1.7,0.652,2.175,1.625,1.331,0.991,0.877,0.604,0,0
"2018-01-30 07:06:00",812725,-1,2.025,1.899,1.74,85.9,0,198.4,3.2,2.45,1.7,1.7,1.7,1.7,0.541,1.9,1.613,1.181,0.929,0.797,0.25,0,0
"2018-01-30 07:07:00",812726,-1,2.001,1.884,1.725,86,0,204.2,3.2,2.45,1.7,1.7,1.7,0.95,0.509,2.25,1.788,1.25,1.037,0.844,0.38,0,0
"2018-01-30 07:08:00",812727,-1,2.003,1.885,1.714,86,0,213.2,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.175,1.838,1.438,1.184,1.122,0.699,0,0
"2018-01-30 07:09:00",812728,-1,2.072,1.889,1.696,85.9,0,214.2,4.7,3.2,3.2,2.45,2.45,1.7,0.743,2.975,2.15,1.406,0.88,0.738,0.246,0,0
"2018-01-30 07:10:00",812729,0,2.267,2.019,1.789,84.8,0,222.4,4.7,3.95,2.45,2.45,2.45,1.7,0.41,3.213,2.388,1.713,1.438,1.425,0.962,0,0
"2018-01-30 07:11:00",812730,0,2.521,2.25,2,82.8,0,227.8,6.2,4.7,3.95,3.2,3.95,3.2,0.499,3.875,3.313,2.713,2.338,2.225,1.825,0,0
"2018-01-30 07:12:00",812731,0,2.882,2.619,2.373,80.1,0,234.7,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.55,3.65,2.913,2.5,2.363,1.975,0,0
"2018-01-30 07:13:00",812732,0,3.118,2.883,2.68,77.88,0,233.6,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.812,4.062,3.538,3.088,2.925,2.45,0,0
"2018-01-30 07:14:00",812733,0,3.341,3.125,2.955,75.7,0,237.2,7.7,6.2,6.95,6.2,5.45,4.7,0.851,5.712,4.912,4.138,3.65,3.388,2.813,0,0
"2018-01-30 07:15:00",812734,0,3.444,3.3,3.145,74.24,0,238.2,8.45,6.95,6.95,6.2,5.45,4.7,0.9,5.962,5.212,4.55,3.962,3.65,3.1,0,0
"2018-01-30 07:16:00",812735,0,3.51,3.367,3.229,73.63,0,238.5,8.45,6.95,6.2,5.45,4.7,4.7,0.662,6.1,5.15,4.15,3.612,3.375,2.763,0,0
"2018-01-30 07:17:00",812736,0,3.57,3.434,3.309,73.09,0,240.1,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.05,5.262,4.375,3.937,3.8,3.175,0,0
"2018-01-30 07:18:00",812737,0,3.549,3.46,3.319,73.01,0,237.8,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.812,5.1,4.312,3.85,3.713,3.05,0,0
"2018-01-30 07:19:00",812738,0,3.528,3.459,3.331,73.12,0,239.8,7.7,6.95,6.2,6.2,5.45,5.45,0.804,5.85,5.212,4.675,4.15,3.937,3.35,0,0
"2018-01-30 07:20:00",812739,0,3.51,3.441,3.326,73.13,0,237,7.7,6.95,6.95,6.2,6.2,4.7,0.913,5.937,5.65,4.787,4.1,3.812,3.163,0,0
"2018-01-30 07:21:00",812740,0,3.501,3.445,3.314,73.12,0,235.5,9.2,7.7,7.7,6.95,6.2,4.7,1.081,6.487,5.737,4.95,4.275,4.012,3.263,0,0
"2018-01-30 07:22:00",812741,0,3.493,3.446,3.317,72.91,0,237,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.937,5.175,4.512,3.937,3.787,3.225,0,0
"2018-01-30 07:23:00",812742,0,3.529,3.442,3.321,72.65,0,237.9,8.45,7.7,7.7,6.2,6.2,4.7,0.716,6.975,6.175,5.125,4.425,4.125,3.463,0,0
"2018-01-30 07:24:00",812743,0,3.563,3.496,3.359,72,0,236.8,8.45,8.45,7.7,6.95,6.95,6.2,0.901,6.937,6.25,5.375,4.587,4.263,3.638,0,0
"2018-01-30 07:25:00",812744,0,3.533,3.481,3.338,72.21,0,236.6,9.2,7.7,6.95,6.2,6.2,5.45,0.95,6.462,5.45,4.5,3.962,3.737,3.2,0,0
"2018-01-30 07:26:00",812745,0,3.46,3.414,3.284,72.86,0,236.2,9.2,6.95,6.2,6.2,5.45,4.7,0.675,6.575,5.75,4.825,4.25,4.012,3.325,0,0
"2018-01-30 07:27:00",812746,0,3.403,3.362,3.226,73.49,0,232.1,8.45,6.95,5.45,5.45,5.45,4.7,0.632,6.225,5.337,4.325,3.663,3.425,2.913,0,0
"2018-01-30 07:28:00",812747,0,3.364,3.261,3.145,74.32,0,233.3,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.987,5.812,4.812,4.287,4.05,3.35,0,0
"2018-01-30 07:29:00",812748,0,3.374,3.286,3.153,74.28,0,233.6,8.45,6.95,6.95,5.45,5.45,4.7,0.785,6.35,5.3,4.525,4.012,3.75,3.263,0,0
"2018-01-30 07:30:00",812749,0,3.366,3.28,3.167,74.12,0,237,8.45,7.7,6.95,6.95,6.2,4.7,0.825,6.675,5.95,5.225,4.6,4.387,3.625,0,0
"2018-01-30 07:31:00",812750,0,3.41,3.339,3.217,73.51,0,236.2,9.2,7.7,6.95,6.2,5.45,4.7,0.851,7.012,5.95,5.225,4.487,4.2,3.525,0,0
"2018-01-30 07:32:00",812751,0,3.391,3.335,3.198,73.54,0,236.6,8.45,7.7,6.2,6.2,6.2,4.7,0.838,6.75,5.837,4.65,4.05,3.912,3.288,0,0
"2018-01-30 07:33:00",812752,0,3.383,3.313,3.191,73.38,0,234.7,8.45,9.2,7.7,6.95,5.45,5.45,0.767,6.95,6.412,5.4,4.7,4.275,3.638,0,0
"2018-01-30 07:34:00",812753,0,3.418,3.36,3.224,73.3,0,234.3,8.45,8.45,7.7,6.95,6.95,5.45,1.059,6.962,6.137,5.237,4.712,4.437,3.787,0,0
"2018-01-30 07:35:00",812754,0,3.353,3.299,3.154,74.06,0,229.3,7.7,6.2,5.45,4.7,3.95,3.95,0.543,6.112,4.887,4.012,3.388,3.125,2.638,0,0
"2018-01-30 07:36:00",812755,0,3.33,3.245,3.117,74.62,0,227.6,9.2,8.45,7.7,6.95,6.2,5.45,1.14,7.575,6.25,5.237,4.537,4.275,3.587,0,0
"2018-01-30 07:37:00",812756,0,3.276,3.224,3.091,75.36,0,225.7,9.2,7.7,7.7,6.95,6.95,5.45,0.991,7.387,6.212,5.262,4.612,4.287,3.687,0,0
"2018-01-30 07:38:00",812757,0,3.187,3.118,3.004,76.28,0,227.1,8.45,8.45,6.95,6.2,5.45,5.45,0.748,7.062,6,4.95,4.275,4,3.35,0,0
"2018-01-30 07:39:00",812758,0,3.191,3.116,2.996,76.25,0,231.8,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.762,5.487,4.362,3.925,3.812,3.138,0,0
"2018-01-30 07:40:00",812759,0,3.228,3.131,3.014,75.81,0,230.2,8.45,7.7,6.2,5.45,5.45,5.45,0.871,6.525,5.637,4.75,4.175,3.85,3.175,0,0
"2018-01-30 07:41:00",812760,0,3.326,3.217,3.106,74.78,0,231.3,8.45,7.7,6.2,6.2,6.2,5.45,0.837,6.65,6,5,4.525,4.275,3.688,0,0
"2018-01-30 07:42:00",812761,0,3.342,3.282,3.143,74.63,0,230.2,8.45,6.95,6.2,5.45,5.45,4.7,0.823,6.062,4.787,4.012,3.513,3.325,2.763,0,0
"2018-01-30 07:43:00",812762,0,3.244,3.188,3.059,75.64,0,230.6,6.95,6.2,5.45,5.45,4.7,3.95,0.657,5.875,4.675,4.025,3.488,3.2,2.65,0,0
"2018-01-30 07:44:00",812763,0,3.194,3.112,2.999,76.28,0,229.2,8.45,6.95,6.2,5.45,5.45,4.7,0.902,6.025,4.825,4.062,3.613,3.375,2.85,0,0
"2018-01-30 07:45:00",812764,0,3.153,3.093,2.97,76.52,0,225.4,7.7,7.7,6.2,6.2,5.45,5.45,0.772,6.387,5.65,4.75,4.163,3.837,3.213,0,0
"2018-01-30 07:46:00",812765,0,3.169,3.097,2.973,76.2,0,227.7,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.55,5.962,5.087,4.537,4.3,3.625,0,0
"2018-01-30 07:47:00",812766,0,3.153,3.098,2.966,76.09,0,230,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.787,4.95,4.1,3.675,3.488,2.9,0,0
"2018-01-30 07:48:00",812767,0,3.117,3.045,2.907,76.07,0,230,8.45,7.7,6.2,5.45,5.45,4.7,0.767,6.262,5.237,4.225,3.738,3.525,3.013,0,0
"2018-01-30 07:49:00",812768,0,3.175,3.045,2.906,75.5,0,232.7,8.45,6.95,5.45,5.45,4.7,3.95,0.637,6.337,5.075,4.163,3.588,3.388,2.775,0,0
"2018-01-30 07:50:00",812769,-1,3.261,3.104,2.959,74.36,0,230.7,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.9,6.062,4.887,4.375,4.163,3.55,0,0
"2018-01-30 07:51:00",812770,-1,3.383,3.251,3.094,72.78,0,232.6,8.45,7.7,6.95,6.2,6.2,5.45,0.842,6.925,6.012,5.075,4.487,4.212,3.55,0,0
"2018-01-30 07:52:00",812771,-1,3.373,3.271,3.107,72.5,0,234.8,9.2,6.95,6.2,5.45,5.45,3.95,0.764,6.325,5.3,4.487,3.875,3.662,3.088,0,0
"2018-01-30 07:53:00",812772,-1,3.342,3.221,3.072,72.75,0,233.9,8.45,6.95,6.2,6.2,5.45,4.7,0.703,6.437,5.712,4.912,4.4,4.125,3.475,0,0
"2018-01-30 07:54:00",812773,-1,3.312,3.186,3.043,72.88,0,229.5,7.7,7.7,6.2,6.2,5.45,4.7,0.742,6.537,5.4,4.412,3.887,3.625,3.05,0,0
"2018-01-30 07:55:00",812774,-1,3.35,3.214,3.058,72.6,0,230.3,9.95,8.45,7.7,6.2,6.2,5.45,0.826,7.162,6.212,5.237,4.662,4.375,3.688,0,0
"2018-01-30 07:56:00",812775,-1,3.26,3.157,2.984,73.19,0,230.4,9.2,8.45,6.95,6.2,5.45,4.7,0.714,6.787,5.775,4.525,4.038,3.825,3.15,0,0
"2018-01-30 07:57:00",812776,-1,3.278,3.144,2.985,73.1,0,232.2,9.2,7.7,6.95,6.95,6.2,5.45,1.092,6.925,5.987,5.05,4.45,4.138,3.525,0,0
"2018-01-30 07:58:00",812777,-1,3.227,3.133,2.974,72.94,0,233.4,8.45,7.7,6.2,6.2,5.45,4.7,0.767,6.6,5.787,4.912,4.425,4.125,3.45,0,0
"2018-01-30 07:59:00",812778,-1,3.259,3.136,2.995,72.69,0,234.9,8.45,8.45,8.45,6.95,6.2,5.45,0.789,7.112,6.012,5.15,4.7,4.4,3.812,0,0
"2018-01-30 08:00:00",812779,-1,3.371,3.242,3.1,71.76,0,235.7,9.2,8.45,6.95,6.2,6.2,5.45,0.838,7.55,6.425,5.375,4.75,4.562,3.862,0,0
"2018-01-30 08:01:00",812780,-1,3.356,3.245,3.072,71.74,0,235.7,9.2,6.95,6.2,5.45,4.7,4.7,0.64,6.937,5.575,4.712,4.025,3.75,3.263,0,0
"2018-01-30 08:02:00",812781,-1,3.324,3.194,3.017,71.93,0,234.5,8.45,8.45,6.95,6.2,6.2,4.7,0.804,7.137,6.375,5.112,4.35,3.937,3.3,0,0
"2018-01-30 08:03:00",812782,-1,3.261,3.214,3.038,71.92,0,233.7,9.2,8.45,6.95,6.95,6.2,4.7,0.674,6.875,6.325,5.312,4.7,4.4,3.813,0,0
"2018-01-30 08:04:00",812783,-1,3.178,3.107,2.924,72.65,0,231.5,8.45,7.7,5.45,5.45,4.7,3.95,0.742,6.7,5.437,4.275,3.862,3.525,3.088,0,0
"2018-01-30 08:05:00",812784,-1,3.142,3.004,2.846,73.25,0,230.1,9.2,7.7,6.95,6.2,6.2,5.45,0.857,6.912,5.812,4.875,4.4,4.075,3.55,0,0
"2018-01-30 08:06:00",812785,-1,3.106,2.983,2.807,73.49,0,228.7,9.2,7.7,6.95,6.2,6.2,4.7,0.823,7.15,6.037,5.112,4.387,4.038,3.375,0,0
"2018-01-30 08:07:00",812786,-1,3.088,3.007,2.802,73.58,0,228.1,8.45,7.7,6.95,6.2,6.2,5.45,0.983,6.975,6.075,4.8,4.163,3.812,3.275,0,0
"2018-01-30 08:08:00",812787,-1,3.025,2.937,2.756,74.1,0,226.7,8.45,6.95,7.7,6.95,6.2,5.45,0.879,7.1,5.687,4.625,4.038,3.825,3.213,0,0
"2018-01-30 08:09:00",812788,-1,3.026,2.895,2.731,74.29,0,228.4,9.95,9.2,6.95,6.2,6.2,5.45,0.89,7.862,6.725,5.312,4.525,4.4,3.625,0,0
"2018-01-30 08:10:00",812789,0,3.019,2.918,2.737,74.16,0,230.7,9.95,8.45,7.7,7.7,6.95,5.45,1.071,7.212,6.312,5.437,4.562,4.25,3.475,0,0
"2018-01-30 08:11:00",812790,0,2.986,2.873,2.716,74.38,0,232.1,9.2,8.45,7.7,6.95,6.95,6.2,0.84,7.2,6.4,5.637,4.825,4.45,3.813,0,0
"2018-01-30 08:12:00",812791,0,2.924,2.84,2.672,74.69,0,236.7,8.45,7.7,6.2,4.7,4.7,3.95,0.682,6.325,5.512,4.337,3.6,3.35,2.8,0,0
"2018-01-30 08:13:00",812792,0,2.969,2.853,2.714,74.33,0,236.1,9.2,8.45,6.95,6.2,5.45,5.45,0.742,7.212,6.187,5.125,4.537,4.275,3.625,0,0
"2018-01-30 08:14:00",812793,0,3.021,2.948,2.793,73.68,0,236.1,9.2,8.45,6.95,6.95,6.2,5.45,0.792,7.35,6.387,5.2,4.575,4.35,3.8,0,0
"2018-01-30 08:15:00",812794,0,3.022,2.948,2.798,73.7,0,236.1,9.2,8.45,6.95,6.95,6.95,5.45,0.986,7.475,6.525,5.587,4.987,4.587,3.862,0,0
"2018-01-30 08:16:00",812795,0,2.997,2.956,2.811,73.77,0,235.9,7.7,8.45,6.95,6.2,5.45,4.7,0.737,6.65,5.55,4.825,4.2,3.975,3.263,0,0
"2018-01-30 08:17:00",812796,0,2.95,2.863,2.739,74.34,0,237.3,9.95,8.45,6.95,6.95,6.2,5.45,0.878,7.162,6.212,5.337,4.712,4.412,3.663,0,0
"2018-01-30 08:18:00",812797,0,2.966,2.906,2.749,74.14,0,236.3,9.95,8.45,7.7,6.95,6.95,6.2,1.045,6.975,6.175,5.162,4.525,4.25,3.588,0,0
"2018-01-30 08:19:00",812798,0,2.99,2.954,2.794,73.9,0,235,9.2,7.7,6.95,5.45,5.45,4.7,0.84,7.037,6.225,5.225,4.487,4.2,3.6,0,0
"2018-01-30 08:20:00",812799,0,2.954,2.925,2.773,74.2,0,236.7,8.45,7.7,6.95,6.2,6.2,5.45,0.664,6.887,5.925,5,4.487,4.312,3.713,0,0
"2018-01-30 08:21:00",812800,0,2.916,2.866,2.737,74.51,0,236.6,7.7,7.7,6.95,6.2,6.2,5.45,0.959,6.462,5.85,5.112,4.45,4.163,3.5,0,0
"2018-01-30 08:22:00",812801,0,2.899,2.833,2.689,74.77,0,235.2,8.45,7.7,6.95,6.2,6.2,4.7,0.927,7.05,5.687,4.6,3.987,3.75,3.213,0,0
"2018-01-30 08:23:00",812802,0,2.908,2.839,2.676,74.71,0,234.7,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.6,5.425,4.487,3.812,3.55,3.025,0,0
"2018-01-30 08:24:00",812803,0,2.894,2.835,2.675,74.69,0,234.9,9.2,7.7,6.2,5.45,5.45,4.7,0.684,6.95,5.887,4.775,4.225,3.975,3.288,0,0
"2018-01-30 08:25:00",812804,0,2.895,2.856,2.705,74.61,0,234.6,8.45,7.7,6.2,6.2,6.2,4.7,0.771,6.462,5.762,4.95,4.5,4.2,3.438,0,0
"2018-01-30 08:26:00",812805,0,2.922,2.941,2.755,74.32,0,235,8.45,7.7,6.2,5.45,5.45,4.7,0.715,6.25,5.362,4.537,3.962,3.725,3.175,0,0
"2018-01-30 08:27:00",812806,0,2.927,2.937,2.78,74.37,0,235,9.2,6.2,6.2,4.7,4.7,3.95,0.594,6,4.825,4.125,3.65,3.35,2.725,0,0
"2018-01-30 08:28:00",812807,0,2.939,2.881,2.754,74.49,0,231.6,8.45,7.7,6.2,5.45,5.45,4.7,0.664,6.587,5.737,4.825,4.163,3.937,3.263,0,0
"2018-01-30 08:29:00",812808,0,2.917,2.85,2.705,74.69,0,235,7.7,6.2,5.45,5.45,4.7,4.7,0.604,5.9,4.675,4.012,3.625,3.538,3.038,0,0
"2018-01-30 08:30:00",812809,0,2.911,2.855,2.686,74.8,0,233.7,7.7,7.7,6.95,6.2,6.2,4.7,0.861,6.362,5.475,4.65,3.975,3.575,2.963,0,0
"2018-01-30 08:31:00",812810,0,2.986,3.066,2.824,74.22,0,236.4,6.95,6.95,5.45,6.2,5.45,4.7,0.792,5.575,4.975,4.275,3.762,3.55,3.038,0,0
"2018-01-30 08:32:00",812811,0,3.06,3.195,2.985,74.21,0,232.8,6.95,6.2,6.2,5.45,5.45,3.95,0.854,5.512,4.687,3.987,3.475,3.25,2.638,0,0
"2018-01-30 08:33:00",812812,0,3.138,3.211,3.109,73.88,0,233.7,9.2,6.95,6.2,6.2,5.45,4.7,0.655,6.212,5.537,4.675,4.225,3.9,3.275,0,0
"2018-01-30 08:34:00",812813,0,3.136,3.152,3.062,74.12,0,233.5,8.45,6.95,5.45,5.45,4.7,3.95,0.632,6.012,4.75,3.912,3.438,3.263,2.638,0,0
"2018-01-30 08:35:00",812814,0,3.092,3.08,3.006,74.08,0,231.8,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.887,5.225,4.337,3.75,3.613,3.05,0,0
"2018-01-30 08:36:00",812815,0,3.025,3.002,2.894,74.64,0,228.1,8.45,7.7,7.7,6.2,6.2,4.7,0.85,6.637,5.337,4.412,3.862,3.588,2.988,0,0
"2018-01-30 08:37:00",812816,0,2.959,2.938,2.816,75.29,0,228,7.7,6.95,6.2,5.45,5.45,3.95,0.727,6.05,5.012,4.237,3.688,3.5,2.9,0,0
"2018-01-30 08:38:00",812817,0,2.927,2.895,2.758,75.51,0,226.6,9.2,7.7,6.95,6.2,6.2,5.45,0.795,6.687,5.775,4.775,4.187,3.875,3.175,0,0
"2018-01-30 08:39:00",812818,0,2.93,2.864,2.73,75.53,0,226.9,8.45,7.7,6.2,6.2,5.45,4.7,0.733,6.712,5.362,4.462,3.7,3.45,2.8,0,0
"2018-01-30 08:40:00",812819,0,2.934,2.878,2.73,75.48,0,225.9,8.45,7.7,6.95,6.2,6.2,5.45,0.915,6.462,5.587,4.75,4.25,4.025,3.425,0,0
"2018-01-30 08:41:00",812820,0,2.874,2.849,2.691,75.84,0,224.2,8.45,6.95,6.2,5.45,5.45,4.7,0.791,6.275,5.412,4.487,3.95,3.625,3.038,0,0
"2018-01-30 08:42:00",812821,0,2.857,2.924,2.71,76.03,0,224.7,7.7,7.7,6.2,5.45,5.45,4.7,0.942,5.587,4.837,4.075,3.725,3.525,2.85,0,0
"2018-01-30 08:43:00",812822,0,2.934,3.069,2.883,75.98,0,227.9,7.7,6.2,4.7,4.7,3.95,3.95,0.652,5.975,4.462,3.7,3.25,3.125,2.613,0,0
"2018-01-30 08:44:00",812823,0,3.107,3.242,3.095,74.91,0,226.2,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.962,4.975,4.175,3.625,3.475,3.013,0,0
"2018-01-30 08:45:00",812824,0,3.219,3.325,3.231,74.04,0,232.2,6.95,6.95,6.2,5.45,4.7,4.7,0.744,6.012,5.35,4.575,4.062,3.712,2.95,0,0
"2018-01-30 08:46:00",812825,0,3.236,3.32,3.254,74.16,0,234.9,6.2,6.2,5.45,4.7,4.7,3.95,0.829,4.862,4.45,3.775,3.213,2.95,2.475,0,0
"2018-01-30 08:47:00",812826,0,3.204,3.302,3.2,74.07,0,236,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.312,4.687,4,3.55,3.338,2.75,0,0
"2018-01-30 08:48:00",812827,0,3.137,3.224,3.147,74.44,0,234.9,6.2,5.45,5.45,5.45,4.7,4.7,0.691,4.9,4.237,3.687,3.338,3.188,2.688,0,0
"2018-01-30 08:49:00",812828,0,3.071,3.115,3.072,75.27,0,232.1,6.95,6.2,5.45,4.7,4.7,3.95,0.764,4.9,4.125,3.475,2.825,2.575,2.175,0,0
"2018-01-30 08:50:00",812829,-1,3.057,3.107,2.998,75.24,0,232.9,6.2,5.45,4.7,4.7,4.7,3.2,0.524,5.262,4.337,3.575,3.125,2.95,2.425,0,0
"2018-01-30 08:51:00",812830,-1,3.092,3.237,3.064,75.17,0,231.5,6.2,4.7,4.7,3.95,3.95,3.2,0.468,4.825,3.85,3.363,2.913,2.7,2.263,0,0
"2018-01-30 08:52:00",812831,-1,3.22,3.414,3.278,75.02,0,237.7,6.95,6.2,4.7,3.95,3.95,3.2,0.603,4.85,4.062,3.313,2.913,2.775,2.325,0,0
"2018-01-30 08:53:00",812832,-1,3.359,3.576,3.479,73.82,0,236.3,6.2,6.2,5.45,4.7,4.7,3.95,0.478,5.225,4.8,4.112,3.675,3.5,2.913,0,0
"2018-01-30 08:54:00",812833,-1,3.475,3.658,3.581,72.96,0,237.9,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.087,4.587,4.05,3.713,3.538,2.938,0,0
"2018-01-30 08:55:00",812834,-1,3.61,3.805,3.729,72.42,0,242.8,6.2,6.2,5.45,4.7,4.7,3.95,0.825,4.712,4,3.55,3.263,3.138,2.525,0,0
"2018-01-30 08:56:00",812835,-1,3.727,3.952,3.879,71.64,0,242.3,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.787,4.337,3.862,3.438,3.263,2.725,0,0
"2018-01-30 08:57:00",812836,-1,3.811,4.027,3.964,70.99,0,239.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.512,4.625,4,3.538,3.3,2.838,0,0
"2018-01-30 08:58:00",812837,-1,3.884,4.116,4.04,70.55,0,241.4,6.95,6.2,6.2,5.45,5.45,4.7,0.875,5.187,4.787,4.163,3.85,3.687,3.138,0,0
"2018-01-30 08:59:00",812838,-1,3.942,4.155,4.09,70.08,0,241.6,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.1,4.537,3.588,3.188,2.988,2.513,0,0
"2018-01-30 09:00:00",812839,-1,4.002,4.235,4.18,69.88,0,237.5,6.2,5.45,4.7,4.7,3.95,3.95,0.484,4.825,4.362,3.825,3.338,3.063,2.65,0,0
"2018-01-30 09:01:00",812840,-1,4.078,4.305,4.275,70.18,0,239.3,5.45,4.7,4.7,3.95,3.95,3.95,0.575,3.963,3.363,3.175,2.788,2.638,2.275,0,0
"2018-01-30 09:02:00",812841,-1,4.167,4.411,4.373,70.06,0,236.5,4.7,5.45,3.95,3.95,3.95,3.2,0.53,3.987,3.463,2.925,2.563,2.45,2.05,0,0
"2018-01-30 09:03:00",812842,-1,4.214,4.465,4.443,69.49,0,237.9,6.2,6.2,5.45,4.7,4.7,3.95,0.762,4.712,4.425,3.9,3.338,3.175,2.65,0,0
"2018-01-30 09:04:00",812843,-1,4.264,4.472,4.441,68.99,0,239,5.45,5.45,4.7,4.7,4.7,3.95,0.644,3.925,3.625,3.175,2.838,2.663,2.288,0,0
"2018-01-30 09:05:00",812844,-1,4.311,4.543,4.533,69.07,0,238.5,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5.025,4.425,3.937,3.538,3.375,2.738,0,0
"2018-01-30 09:06:00",812845,-1,4.316,4.565,4.535,68.91,0,236.5,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.212,4.687,3.975,3.475,3.3,2.813,0,0
"2018-01-30 09:07:00",812846,-1,4.311,4.564,4.543,69.2,0,236.9,6.95,6.2,5.45,4.7,4.7,3.95,0.596,4.812,4.525,3.812,3.388,3.175,2.65,0,0
"2018-01-30 09:08:00",812847,-1,4.351,4.607,4.602,69.6,0,241.5,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.537,3.9,3.35,2.9,2.788,2.3,0,0
"2018-01-30 09:09:00",812848,-1,4.408,4.7,4.704,69.44,0,241.3,5.45,5.45,4.7,3.95,3.95,3.95,0.736,4.275,3.5,2.9,2.613,2.5,2.138,0,0
"2018-01-30 09:10:00",812849,0,4.471,4.812,4.825,69.35,0,246,4.7,3.95,3.95,3.95,3.95,3.95,0.682,3.8,3.238,2.65,2.275,2.188,1.85,0,0
"2018-01-30 09:11:00",812850,0,4.462,4.807,4.782,68.29,0,243.1,6.95,6.2,6.2,4.7,4.7,3.95,0.642,5.037,4.512,4.125,3.75,3.475,3.038,0,0
"2018-01-30 09:12:00",812851,0,4.446,4.729,4.742,68.93,0,248.8,6.2,6.2,5.45,4.7,4.7,3.95,0.882,4.4,4,3.462,2.988,2.85,2.388,0,0
"2018-01-30 09:13:00",812852,0,4.421,4.738,4.719,68.73,0,254.1,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.175,4.675,4.163,3.675,3.438,2.838,0,0
"2018-01-30 09:14:00",812853,0,4.369,4.658,4.618,68.61,0,248.8,6.95,6.2,6.2,5.45,5.45,4.7,0.829,5.362,4.825,4.425,3.962,3.7,3.05,0,0
"2018-01-30 09:15:00",812854,0,4.425,4.706,4.694,69.54,0,251.3,5.45,5.45,4.7,4.7,3.95,3.2,0.542,4.225,3.95,3.4,2.925,2.7,2.2,0,0
"2018-01-30 09:16:00",812855,0,4.518,4.843,4.821,68.82,0,245.8,6.95,6.2,6.2,5.45,5.45,4.7,0.81,5.137,4.637,3.925,3.438,3.225,2.738,0,0
"2018-01-30 09:17:00",812856,0,4.476,4.758,4.757,68.09,0,247,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.212,4.962,4.35,3.837,3.675,3.125,0,0
"2018-01-30 09:18:00",812857,0,4.561,4.802,4.817,68.9,0,248.9,7.7,6.2,5.45,5.45,5.45,4.7,1.099,5.112,4.612,4.025,3.512,3.3,2.788,0,0
"2018-01-30 09:19:00",812858,0,4.569,4.866,4.862,67.4,0,249.7,7.7,6.2,5.45,5.45,4.7,3.95,0.663,5.85,5.325,4.362,3.875,3.613,3.025,0,0
"2018-01-30 09:20:00",812859,0,4.557,4.869,4.861,67.37,0,246.2,6.2,6.95,5.45,5.45,5.45,4.7,0.698,5.412,5.037,4.425,3.838,3.675,3.138,0,0
"2018-01-30 09:21:00",812860,0,4.57,4.891,4.89,67.79,0,246.5,7.7,6.95,6.95,6.2,6.2,4.7,0.869,5.925,5.237,4.263,3.925,3.725,3.138,0,0
"2018-01-30 09:22:00",812861,0,4.512,4.849,4.814,67.26,0,246.3,7.7,8.45,6.95,6.2,6.2,5.45,1,6.125,5.85,5.087,4.55,4.263,3.55,0,0
"2018-01-30 09:23:00",812862,0,4.552,4.864,4.859,68.35,0,248.8,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.05,4.412,3.863,3.413,3.15,2.625,0,0
"2018-01-30 09:24:00",812863,0,4.635,4.974,4.991,68.17,0,240.4,6.95,6.2,4.7,4.7,3.95,3.2,0.464,4.962,4.4,3.588,3.15,2.963,2.5,0,0
"2018-01-30 09:25:00",812864,0,4.713,5.037,5.072,67.43,0,239.6,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.65,4.25,3.513,3.013,2.863,2.35,0,0
"2018-01-30 09:26:00",812865,0,4.769,5.12,5.181,67.28,0,241.6,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.037,4.437,3.713,3.213,3.038,2.625,0,0
"2018-01-30 09:27:00",812866,0,4.808,5.107,5.158,67.09,0,242.8,5.45,5.45,5.45,6.2,5.45,4.7,0.696,4.525,4.3,3.975,3.5,3.25,2.813,0,0
"2018-01-30 09:28:00",812867,0,4.75,5.018,5.055,67.07,0,244.1,8.45,6.95,6.2,6.2,6.2,5.45,0.93,6.35,5.237,4.562,4.263,4.038,3.45,0,0
"2018-01-30 09:29:00",812868,0,4.546,4.917,4.885,67.05,0,243.4,7.7,6.95,6.2,5.45,5.45,4.7,0.924,6.137,5.087,4.425,4,3.812,3.225,0,0
"2018-01-30 09:30:00",812869,0,4.546,4.964,4.926,67.5,0,247.1,7.7,6.95,6.2,6.2,6.2,5.45,0.868,6.012,5.325,4.475,3.987,3.825,3.313,0,0
"2018-01-30 09:31:00",812870,0,4.58,4.976,4.946,67.43,0,249.9,7.7,6.95,6.2,5.45,6.2,4.7,0.711,5.8,5.287,4.8,4.2,3.925,3.288,0,0
"2018-01-30 09:32:00",812871,0,4.563,4.959,4.933,67.33,0,248,7.7,6.95,6.2,5.45,5.45,4.7,0.888,6.35,5.3,4.537,4.012,3.787,3.213,0,0
"2018-01-30 09:33:00",812872,0,4.609,4.988,4.991,67.65,0,249.6,8.45,6.95,6.2,6.2,5.45,4.7,0.844,6.15,5.45,4.55,4.05,3.925,3.338,0,0
"2018-01-30 09:34:00",812873,0,4.638,5.045,5.048,66.93,0,252.7,8.45,7.7,6.95,6.95,5.45,5.45,0.79,7.537,6.525,5.225,4.6,4.263,3.538,0,0
"2018-01-30 09:35:00",812874,0,4.604,5.016,5.006,66.75,0,252,8.45,7.7,6.95,6.2,6.2,5.45,0.777,7.175,6.162,5.25,4.712,4.4,3.725,0,0
"2018-01-30 09:36:00",812875,0,4.593,5,4.979,66.14,0,246.9,8.45,8.45,8.45,7.7,7.7,6.95,1.019,7.062,6.75,6.075,5.512,5.112,4.337,0,0
"2018-01-30 09:37:00",812876,0,4.634,5.015,4.996,66.49,0,247.1,9.2,8.45,7.7,6.95,6.2,5.45,0.974,7.312,6.375,5.487,4.812,4.512,3.837,0,0
"2018-01-30 09:38:00",812877,0,4.639,5.029,5.009,66.06,0,241.8,8.45,7.7,6.95,6.95,6.95,5.45,0.95,6.9,5.987,5.387,4.737,4.487,3.8,0,0
"2018-01-30 09:39:00",812878,0,4.603,5.008,4.982,65.89,0,246.2,8.45,6.95,7.7,6.2,5.45,5.45,0.801,6.925,6.087,5.275,4.55,4.25,3.613,0,0
"2018-01-30 09:40:00",812879,0,4.696,5.061,5.077,66.89,0,246.7,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.312,5.612,4.887,4.212,3.812,3.3,0,0
"2018-01-30 09:41:00",812880,0,4.723,5.138,5.131,66.2,0,244,9.95,9.2,7.7,6.95,6.95,6.2,0.897,7.687,6.837,5.687,4.837,4.65,3.937,0,0
"2018-01-30 09:42:00",812881,0,4.607,4.98,4.993,66.45,0,245.7,8.45,8.45,7.7,6.95,6.95,5.45,0.802,6.575,6.3,5.512,4.75,4.387,3.663,0,0
"2018-01-30 09:43:00",812882,0,4.698,5.077,5.082,67.25,0,242.4,8.45,7.7,6.95,6.2,5.45,5.45,0.847,6.912,6.062,5.075,4.45,4.175,3.563,0,0
"2018-01-30 09:44:00",812883,0,4.599,5.01,5.016,66.73,0,246.8,8.45,7.7,6.95,6.95,6.2,4.7,0.715,7.137,6.512,5.55,4.912,4.475,3.75,0,0
"2018-01-30 09:45:00",812884,0,4.666,5.056,5.086,67.37,0,244.2,8.45,6.95,6.95,6.2,5.45,4.7,0.766,6.537,5.787,4.962,4.337,4.012,3.35,0,0
"2018-01-30 09:46:00",812885,0,4.808,5.191,5.217,65.76,0,250.5,9.95,9.2,8.45,8.45,7.7,6.95,1.216,7.15,6.45,5.575,4.825,4.587,3.837,0,0
"2018-01-30 09:47:00",812886,0,5.001,5.379,5.352,64.77,0,255.5,9.95,8.45,7.7,6.95,6.95,6.2,1.225,6.825,5.95,5.475,4.862,4.487,3.712,0,0
"2018-01-30 09:48:00",812887,0,4.956,5.379,5.309,64.5,0,254.9,9.95,9.2,8.45,7.7,7.7,6.2,1.113,8.26,7.325,6.325,5.725,5.287,4.412,0,0
"2018-01-30 09:49:00",812888,0,4.953,5.322,5.295,64.71,0,251.9,10.7,9.95,8.45,7.7,7.7,6.95,1.225,7.525,6.85,5.85,5.287,4.987,4.237,0,0
"2018-01-30 09:50:00",812889,-1,4.928,5.352,5.323,64.94,0,258,9.95,9.2,9.2,8.45,8.45,6.95,1.246,8.39,6.762,5.862,5.262,4.962,4.2,0,0
"2018-01-30 09:51:00",812890,-1,4.902,5.365,5.311,65.34,0,261.2,8.45,8.45,8.45,7.7,6.95,5.45,1.001,7.287,6.425,5.775,5.125,4.8,4.05,0,0
"2018-01-30 09:52:00",812891,-1,4.925,5.427,5.401,65.46,0,251.9,10.7,9.2,7.7,6.95,6.95,5.45,0.876,8.14,6.925,5.675,4.95,4.675,3.875,0,0
"2018-01-30 09:53:00",812892,-1,4.736,5.25,5.235,64.81,0,253,10.7,9.95,9.2,8.45,8.45,6.95,1.101,8.66,7.725,6.575,5.95,5.637,4.85,0,0
"2018-01-30 09:54:00",812893,-1,4.799,5.25,5.275,66.39,0,255.2,8.45,8.45,7.7,6.95,6.95,6.2,1.043,7.112,6.35,5.6,4.95,4.725,3.975,0,0
"2018-01-30 09:55:00",812894,-1,4.846,5.307,5.32,66.34,0,244,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.937,6.35,5.487,4.925,4.6,3.875,0,0
"2018-01-30 09:56:00",812895,-1,4.937,5.353,5.36,66.05,0,243.4,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.45,5.837,5.187,4.55,4.312,3.688,0,0
"2018-01-30 09:57:00",812896,-1,5.013,5.433,5.474,65.59,0,249.7,8.45,7.7,6.2,5.45,5.45,5.45,0.675,6.512,5.787,4.787,4.237,4.012,3.488,0,0
"2018-01-30 09:58:00",812897,-1,5.065,5.518,5.519,65.36,0,247.3,8.45,7.7,7.7,6.95,6.2,5.45,0.75,6.737,6.137,5.437,5.037,4.7,3.962,0,0
"2018-01-30 09:59:00",812898,-1,5.046,5.497,5.494,65.15,0,253.1,9.2,7.7,6.95,6.2,6.2,5.45,0.811,7.387,6.125,5.262,4.65,4.412,3.687,0,0
"2018-01-30 10:00:00",812899,-1,5.166,5.594,5.619,65.52,0,250.7,6.95,6.2,6.2,5.45,4.7,3.95,0.6,5.5,4.812,4.15,3.788,3.65,3.063,0,0
"2018-01-30 10:01:00",812900,-1,5.359,5.857,5.862,65.15,0,250.1,9.2,8.45,8.45,7.7,7.7,6.2,1.501,6.6,5.775,4.975,4.65,4.412,3.65,0,0
"2018-01-30 10:02:00",812901,-1,5.153,5.666,5.617,63.84,0,251.3,9.2,8.45,7.7,6.95,6.95,6.2,0.856,7.237,6.837,5.85,5.275,4.987,4.275,0,0
"2018-01-30 10:03:00",812902,-1,5.168,5.595,5.616,64.75,0,255.2,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.362,5.7,5.012,4.525,4.325,3.65,0,0
"2018-01-30 10:04:00",812903,-1,5.291,5.712,5.73,64.43,0,255,8.45,7.7,6.95,6.2,5.45,5.45,0.752,6.8,5.962,4.975,4.337,4.075,3.538,0,0
"2018-01-30 10:05:00",812904,-1,5.292,5.757,5.755,64.56,0,253.8,8.45,7.7,6.95,6.2,6.2,5.45,0.716,6.625,5.962,5.1,4.575,4.275,3.538,0,0
"2018-01-30 10:06:00",812905,-1,5.534,5.94,5.971,65.26,0,252.5,6.95,6.2,5.45,4.7,4.7,4.7,0.8,5.387,4.7,4.15,3.638,3.413,2.963,0,0
"2018-01-30 10:07:00",812906,-1,5.514,6.062,6.086,63.74,0,252.7,7.7,6.95,6.2,6.2,5.45,5.45,0.846,6.212,5.275,4.3,3.825,3.65,3.038,0,0
"2018-01-30 10:08:00",812907,-1,5.497,5.995,6.027,63.65,0,260.4,9.2,9.2,7.7,6.95,6.2,5.45,0.847,7.012,6.15,5.4,4.812,4.387,3.613,0,0
"2018-01-30 10:09:00",812908,-1,5.342,5.857,5.883,62.18,0,255.1,8.45,8.45,7.7,6.95,6.95,6.2,0.965,7.537,6.612,5.737,5.1,4.775,3.987,0,0
"2018-01-30 10:10:00",812909,0,5.291,5.811,5.861,63.22,0,258.4,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.837,6.125,5.287,4.625,4.35,3.65,0,0
"2018-01-30 10:11:00",812910,0,5.466,5.949,5.982,64.06,0,252.8,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.762,5.2,4.65,4.087,3.75,3.125,0,0
"2018-01-30 10:12:00",812911,0,5.63,6.075,6.124,64.02,0,249.9,9.2,6.95,6.2,5.45,5.45,4.7,0.7,6.387,5.525,4.775,4.075,3.825,3.388,0,0
"2018-01-30 10:13:00",812912,0,5.517,6.084,6.131,62.89,0,255.4,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.6,5.862,5.037,4.5,4.263,3.638,0,0
"2018-01-30 10:14:00",812913,0,5.489,5.956,5.996,63.78,0,253.1,6.95,6.95,6.95,6.2,6.2,5.45,1.024,5.712,5.4,4.875,4.287,3.975,3.375,0,0
"2018-01-30 10:15:00",812914,0,5.707,6.108,6.18,64.33,0,262,6.95,6.95,5.45,5.45,4.7,4.7,0.514,5.575,4.975,4.275,3.788,3.488,2.913,0,0
"2018-01-30 10:16:00",812915,0,5.783,6.303,6.382,62.99,0,252.4,7.7,7.7,6.95,5.45,5.45,4.7,0.8,5.987,5.337,4.537,3.9,3.737,3.088,0,0
"2018-01-30 10:17:00",812916,0,5.761,6.291,6.325,61.08,0,256.7,9.95,9.2,8.45,7.7,7.7,6.95,1.046,8.36,7.375,6.175,5.237,4.875,4.175,0,0
"2018-01-30 10:18:00",812917,0,5.562,6.032,6.037,60.38,0,255.3,10.7,10.7,9.2,8.45,7.7,6.2,1.059,8.09,7.362,6.85,6.112,5.712,4.737,0,0
"2018-01-30 10:19:00",812918,0,5.589,6.034,6.037,61.02,0,256.4,9.2,8.45,7.7,7.7,6.95,6.2,0.898,7.787,6.862,5.787,5.2,4.975,4.325,0,0
"2018-01-30 10:20:00",812919,0,5.65,6.103,6.103,60.95,0,252,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.05,6.45,5.787,5.1,4.712,3.962,0,0
"2018-01-30 10:21:00",812920,0,5.698,6.187,6.189,60.27,0,244.3,9.95,9.2,8.45,7.7,7.7,6.2,1.005,8.36,7.375,6.375,5.712,5.4,4.5,0,0
"2018-01-30 10:22:00",812921,0,5.615,6.101,6.093,59.39,0,245.7,9.2,9.2,7.7,6.95,6.95,6.2,0.86,7.987,7.162,6.3,5.425,5.037,4.175,0,0
"2018-01-30 10:23:00",812922,0,5.705,6.14,6.134,60.02,0,251.4,9.95,9.95,9.2,8.45,8.45,7.7,1.403,8.35,7.487,6.462,5.762,5.45,4.512,0,0
"2018-01-30 10:24:00",812923,0,5.727,6.238,6.278,59.29,0,262,10.7,9.95,9.2,8.45,7.7,6.95,1.124,9.14,7.712,6.362,5.675,5.275,4.437,0,0
"2018-01-30 10:25:00",812924,0,5.677,6.197,6.212,59.25,0,260.3,9.95,9.95,8.45,7.7,8.45,7.7,1.099,8.75,7.45,6.437,5.687,5.275,4.475,0,0
"2018-01-30 10:26:00",812925,0,5.761,6.272,6.311,59.46,0,254.7,9.95,9.2,8.45,6.95,6.95,6.2,0.85,8.2,7.362,6.125,5.4,5.062,4.187,0,0
"2018-01-30 10:27:00",812926,0,5.817,6.309,6.342,58.86,0,245.9,9.95,9.2,8.45,7.7,6.95,6.95,1.091,8.54,7.525,6.35,5.525,5.1,4.35,0,0
"2018-01-30 10:28:00",812927,0,5.757,6.221,6.284,59.57,0,253.6,9.95,9.95,8.45,7.7,7.7,6.95,0.82,7.9,7.362,6.35,5.6,5.25,4.5,0,0
"2018-01-30 10:29:00",812928,0,5.978,6.418,6.471,60.58,0,257.3,9.95,9.2,9.2,7.7,7.7,6.2,1.182,7.112,6.387,5.575,5.012,4.687,3.9,0,0
"2018-01-30 10:30:00",812929,0,5.939,6.438,6.451,59.22,0,245.9,9.95,9.2,8.45,7.7,7.7,6.95,0.984,7.887,7.062,6.225,5.562,5.262,4.45,0,0
"2018-01-30 10:31:00",812930,0,5.835,6.33,6.325,58.34,0,246.1,9.95,9.2,8.45,7.7,7.7,6.2,0.846,8.5,7.487,6.425,5.65,5.325,4.462,0,0
"2018-01-30 10:32:00",812931,0,5.743,6.28,6.294,58.43,0,252.4,10.7,9.95,8.45,7.7,7.7,6.2,0.952,8.74,7.387,6.262,5.712,5.387,4.575,0,0
"2018-01-30 10:33:00",812932,0,5.708,6.247,6.28,58.5,0,255.1,9.95,9.2,9.2,7.7,7.7,6.2,0.932,8.12,7.3,6.012,5.337,4.925,4.125,0,0
"2018-01-30 10:34:00",812933,0,5.864,6.358,6.413,58.98,0,246.5,9.95,9.2,8.45,7.7,7.7,5.45,1.018,8.2,7.037,5.875,5.337,5.012,4.225,0,0
"2018-01-30 10:35:00",812934,0,5.732,6.342,6.391,58.24,0,250.2,9.95,9.2,7.7,6.95,6.95,6.2,0.82,8.16,7.137,5.812,5.162,4.75,3.962,0,0
"2018-01-30 10:36:00",812935,0,5.758,6.297,6.352,58.99,0,247.5,9.2,8.45,6.95,6.2,6.2,5.45,0.848,6.825,6,5.075,4.462,4.125,3.5,0,0
"2018-01-30 10:37:00",812936,0,5.97,6.504,6.573,59.81,0,247.7,8.45,8.45,6.95,6.2,6.2,4.7,0.735,6.575,5.9,5.025,4.425,4.062,3.425,0,0
"2018-01-30 10:38:00",812937,0,6.081,6.543,6.579,58.83,0,246.4,9.2,8.45,7.7,7.7,6.95,5.45,0.973,6.9,6.662,6.087,5.487,5.05,4.225,0,0
"2018-01-30 10:39:00",812938,0,6.087,6.525,6.552,58.55,0,247.1,9.2,8.45,7.7,6.95,6.95,5.45,0.8,7.362,6.475,5.725,5.112,4.862,4.163,0,0
"2018-01-30 10:40:00",812939,0,6.075,6.6,6.67,58.72,0,262.5,9.95,9.95,8.45,7.7,6.95,6.2,1.04,7.725,6.837,5.612,5.112,4.775,4,0,0
"2018-01-30 10:41:00",812940,0,5.975,6.506,6.56,58.38,0,258.3,9.95,9.2,7.7,7.7,6.95,6.2,0.804,8.01,6.925,6.1,5.512,5.075,4.225,0,0
"2018-01-30 10:42:00",812941,0,5.965,6.505,6.542,58.36,0,253.9,9.2,9.2,7.7,7.7,6.95,5.45,0.894,7.75,6.975,6,5.275,4.887,4.1,0,0
"2018-01-30 10:43:00",812942,0,6.014,6.522,6.571,58.38,0,260.4,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.8,7,6.037,5.462,5.087,4.25,0,0
"2018-01-30 10:44:00",812943,0,6.253,6.735,6.788,58.88,0,256.8,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.525,5.725,4.8,4.312,4,3.388,0,0
"2018-01-30 10:45:00",812944,0,6.379,6.946,6.955,58.36,0,245,8.45,7.7,6.95,6.95,6.2,5.45,0.829,6.35,5.725,4.887,4.412,4.138,3.425,0,0
"2018-01-30 10:46:00",812945,0,6.306,6.954,6.983,57.41,0,256.1,9.2,8.45,7.7,6.95,6.95,6.2,0.779,7.475,6.35,5.425,4.787,4.525,3.8,0,0
"2018-01-30 10:47:00",812946,0,6.111,6.769,6.858,57.65,0,254.8,7.7,7.7,6.95,6.2,6.2,5.45,0.956,6.125,5.4,4.725,4.2,4.025,3.363,0,0
"2018-01-30 10:48:00",812947,0,6.3,6.892,6.945,58.44,0,244.3,7.7,6.95,6.95,6.2,5.45,4.7,0.946,6.087,5.162,4.687,4.225,4.025,3.338,0,0
"2018-01-30 10:49:00",812948,0,6.631,7.102,7.186,58.78,0,246.6,9.2,7.7,6.95,6.2,6.2,6.2,0.944,5.787,5.012,4.412,3.937,3.712,3.188,0,0
"2018-01-30 10:50:00",812949,-1,6.374,6.973,7.004,57.37,0,244.1,8.45,7.7,8.45,6.95,6.2,6.2,0.878,6.862,6.2,5.387,4.75,4.412,3.788,0,0
"2018-01-30 10:51:00",812950,-1,6.367,6.843,6.919,58.59,0,239.3,7.7,7.7,6.95,6.95,6.2,5.45,0.959,5.962,5.425,4.812,4.337,4.038,3.363,0,0
"2018-01-30 10:52:00",812951,-1,6.222,6.794,6.842,58.9,0,238.5,7.7,6.95,6.95,6.2,5.45,4.7,0.63,6.187,5.85,5.212,4.612,4.25,3.538,0,0
"2018-01-30 10:53:00",812952,-1,6.118,6.643,6.676,60.36,0,236.8,8.45,7.7,6.95,6.2,6.2,5.45,0.848,6.487,5.962,5.225,4.612,4.375,3.75,0,0
"2018-01-30 10:54:00",812953,-1,6.015,6.527,6.622,61.61,0,233.6,6.95,7.7,5.45,5.45,5.45,4.7,0.617,5.537,5,4.225,3.75,3.513,3.05,0,0
"2018-01-30 10:55:00",812954,-1,6.139,6.703,6.763,61.54,0,235.6,9.2,8.45,6.95,6.2,6.2,5.45,1.018,7.162,6.225,5.187,4.5,4.175,3.525,0,0
"2018-01-30 10:56:00",812955,-1,6.122,6.664,6.771,61.37,0,234.9,8.45,6.95,6.2,5.45,5.45,4.7,0.638,6.45,5.762,4.925,4.287,4.025,3.325,0,0
"2018-01-30 10:57:00",812956,-1,6.358,6.866,7.035,60.93,0,230.8,9.2,9.2,7.7,6.95,6.95,6.2,1.01,7.075,6.312,5.45,4.662,4.375,3.575,0,0
"2018-01-30 10:58:00",812957,-1,6.339,6.817,6.957,59.41,0,239.1,8.45,8.45,7.7,6.95,6.95,6.2,0.979,6.462,5.575,4.95,4.375,4.112,3.563,0,0
"2018-01-30 10:59:00",812958,-1,6.319,6.687,6.792,60.22,0,237.3,8.45,8.45,7.7,6.2,6.95,6.2,0.989,6.737,5.987,5.075,4.4,4.075,3.375,0,0
"2018-01-30 11:00:00",812959,-1,6.196,6.586,6.618,60.93,0,234.4,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.637,5.925,5.025,4.387,4.038,3.425,0,0
"2018-01-30 11:01:00",812960,-1,6.328,6.777,6.796,61.07,0,243.4,7.7,6.95,6.95,6.2,5.45,4.7,0.728,5.6,5.15,4.712,4.225,4.012,3.325,0,0
"2018-01-30 11:02:00",812961,-1,6.394,6.917,6.965,60.14,0,244.2,7.7,7.7,6.2,6.2,6.2,5.45,0.538,6.287,5.862,5.237,4.612,4.362,3.75,0,0
"2018-01-30 11:03:00",812962,-1,6.555,6.948,7.062,61.14,0,233.2,6.95,6.2,5.45,5.45,4.7,3.95,0.705,4.962,4.35,3.712,3.388,3.188,2.7,0,0
"2018-01-30 11:04:00",812963,-1,6.752,7.337,7.419,59.96,0,240.8,8.45,7.7,6.2,6.2,5.45,5.45,0.826,6.237,5.512,4.712,4.112,3.912,3.463,0,0
"2018-01-30 11:05:00",812964,-1,6.612,7.215,7.37,59.36,0,232.4,9.95,9.95,9.2,7.7,7.7,6.2,1.209,8.08,7.05,6.175,5.575,5.175,4.4,0,0
"2018-01-30 11:06:00",812965,-1,6.399,6.972,7.062,59.1,0,235.6,9.95,8.45,8.45,6.95,6.95,5.45,0.836,7.775,6.937,5.95,5.175,4.762,4.05,0,0
"2018-01-30 11:07:00",812966,-1,6.358,6.754,6.847,60.27,0,243.9,9.2,8.45,6.95,6.2,5.45,4.7,0.733,6.2,5.487,5.025,4.475,4.2,3.538,0,0
"2018-01-30 11:08:00",812967,-1,6.517,6.818,6.839,61.06,0,243.6,9.2,7.7,6.2,6.2,6.2,5.45,0.979,6.212,5.387,4.675,4.25,4.038,3.338,0,0
"2018-01-30 11:09:00",812968,-1,6.511,6.814,6.784,59.56,0,246.2,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.462,6.837,6.087,5.325,4.937,4.15,0,0
"2018-01-30 11:10:00",812969,0,6.456,6.69,6.668,60.29,0,245.6,9.95,9.2,7.7,6.95,6.2,5.45,0.93,6.987,6.525,5.587,4.9,4.537,3.8,0,0
"2018-01-30 11:11:00",812970,0,6.405,6.645,6.593,60.27,0,245.1,9.95,9.95,9.2,8.45,8.45,6.95,0.984,8.61,7.55,6.65,5.987,5.637,4.712,0,0
"2018-01-30 11:12:00",812971,0,6.253,6.51,6.445,59.71,0,242.7,10.7,9.95,9.2,8.45,8.45,6.95,1.173,8.92,8.36,7.312,6.387,5.862,4.775,0,0
"2018-01-30 11:13:00",812972,0,6.258,6.538,6.482,60.77,0,239.3,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.212,6.425,5.4,4.75,4.412,3.725,0,0
"2018-01-30 11:14:00",812973,0,6.337,6.703,6.684,60.98,0,240,8.45,7.7,6.95,6.2,6.2,4.7,0.975,6.7,5.775,4.912,4.312,4.025,3.487,0,0
"2018-01-30 11:15:00",812974,0,6.526,6.968,6.989,60.85,0,240.4,9.95,9.2,7.7,7.7,6.95,6.95,1.027,7.475,6.337,5.325,4.562,4.263,3.613,0,0
"2018-01-30 11:16:00",812975,0,6.533,7.014,7.024,58.57,0,242.7,9.2,9.2,8.45,7.7,6.95,5.45,1.01,7.637,6.687,5.825,4.987,4.662,3.975,0,0
"2018-01-30 11:17:00",812976,0,6.633,7.18,7.208,58.7,0,238.2,9.95,9.95,9.2,7.7,7.7,6.2,0.931,7.925,7.225,6.287,5.362,5,4.275,0,0
"2018-01-30 11:18:00",812977,0,6.622,7.136,7.211,57.74,0,242.7,9.95,9.2,8.45,7.7,6.95,6.2,0.925,8.11,7.562,6.325,5.562,5.2,4.375,0,0
"2018-01-30 11:19:00",812978,0,6.738,7.228,7.321,57.25,0,240.9,9.95,8.45,8.45,7.7,7.7,6.2,0.81,7.812,7.35,6.512,5.762,5.425,4.6,0,0
"2018-01-30 11:20:00",812979,0,6.882,7.376,7.474,57.33,0,249.8,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.475,6.937,6.175,5.575,5.237,4.375,0,0
"2018-01-30 11:21:00",812980,0,7.128,7.665,7.816,57.43,0,248.9,7.7,7.7,6.95,5.45,5.45,5.45,0.851,6.062,5.375,4.625,4.012,3.762,3.325,0,0
"2018-01-30 11:22:00",812981,0,7.541,8.15,8.24,56.8,0,247.5,9.2,8.45,8.45,6.95,6.2,5.45,1.01,6.462,5.612,4.937,4.25,3.987,3.438,0,0
"2018-01-30 11:23:00",812982,0,7.272,7.978,8.05,54.65,0,248,8.45,8.45,7.7,7.7,6.95,5.45,0.983,7,6.325,5.512,4.95,4.687,3.85,0,0
"2018-01-30 11:24:00",812983,0,7.263,7.968,8.11,54.99,0,245.7,9.95,9.95,9.2,8.45,7.7,6.2,1.205,7.725,6.85,6.075,5.412,5.075,4.312,0,0
"2018-01-30 11:25:00",812984,0,7.154,7.797,7.915,55.39,0,250.4,9.95,8.45,7.7,7.7,6.95,5.45,1.099,6.412,5.737,5.025,4.6,4.287,3.612,0,0
"2018-01-30 11:26:00",812985,0,7.39,8.05,8.18,55.35,0,246.6,9.2,9.95,7.7,6.95,6.2,5.45,1.081,7.187,6.7,5.762,5,4.637,3.9,0,0
"2018-01-30 11:27:00",812986,0,7.038,7.687,7.869,55.38,0,253.4,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.275,6.325,5.362,4.625,4.312,3.725,0,0
"2018-01-30 11:28:00",812987,0,6.896,7.516,7.717,56.39,0,249.8,9.95,9.95,9.2,8.45,6.95,6.2,0.882,7.625,7.125,6.112,5.35,5.05,4.112,0,0
"2018-01-30 11:29:00",812988,0,6.995,7.509,7.612,57.12,0,242,9.95,9.2,8.45,7.7,7.7,6.2,1.228,7.987,7.387,6.325,5.6,5.275,4.45,0,0
"2018-01-30 11:30:00",812989,0,6.704,7.133,7.219,57.3,0,237,9.95,9.2,8.45,6.95,6.95,6.2,0.808,7.762,6.812,5.762,5.125,4.85,4.1,0,0
"2018-01-30 11:31:00",812990,0,6.705,7.072,7.121,57.85,0,232,10.7,10.7,9.2,9.2,8.45,6.95,1.258,8.75,7.65,6.725,6.25,5.8,4.8,0,0
"2018-01-30 11:32:00",812991,0,6.746,7.121,7.113,56.79,0,238,10.7,9.95,8.45,8.45,7.7,6.95,0.986,8.72,7.825,6.737,5.9,5.6,4.725,0,0
"2018-01-30 11:33:00",812992,0,6.735,7.056,7.07,57.34,0,236.4,10.7,9.2,7.7,6.95,6.2,6.2,0.977,7.9,6.925,5.812,4.95,4.5,3.837,0,0
"2018-01-30 11:34:00",812993,0,6.833,7.152,7.131,58.7,0,248.1,9.95,9.95,9.2,8.45,7.7,6.2,0.823,7.587,6.762,6.187,5.575,5.237,4.412,0,0
"2018-01-30 11:35:00",812994,0,6.855,7.18,7.156,58.85,0,248.1,9.95,9.2,7.7,6.2,6.95,5.45,0.944,7.537,6.487,5.487,4.875,4.562,3.762,0,0
"2018-01-30 11:36:00",812995,0,6.785,7.185,7.129,58.06,0,244.1,10.7,9.95,8.45,8.45,7.7,6.2,1.096,8.04,7.437,6.387,5.662,5.287,4.55,0,0
"2018-01-30 11:37:00",812996,0,6.729,7.236,7.206,57.57,0,236.9,10.7,10.7,9.2,8.45,8.45,6.95,1.21,9.1,8.34,7.162,6.362,5.912,5,0,0
"2018-01-30 11:38:00",812997,0,6.698,7.273,7.284,57.55,0,238.4,10.7,9.95,8.45,7.7,7.7,6.2,0.969,8.41,7.725,6.487,5.7,5.362,4.45,0,0
"2018-01-30 11:39:00",812998,0,6.795,7.464,7.552,57.33,0,237,9.95,9.95,8.45,7.7,6.95,6.2,1.091,8.25,7.337,6.137,5.425,5.037,4.225,0,0
"2018-01-30 11:40:00",812999,0,6.897,7.42,7.526,57.76,0,234.4,9.2,9.2,8.45,7.7,6.95,6.95,1.18,7.45,6.625,5.712,5.112,4.762,4.2,0,0
"2018-01-30 11:41:00",813000,0,7.126,7.753,7.814,57.43,0,237.9,9.95,9.2,8.45,7.7,6.95,6.2,1.085,7.575,6.85,5.887,5.225,4.85,4.087,0,0
"2018-01-30 11:42:00",813001,0,7.023,7.657,7.729,56.69,0,238.8,10.7,9.95,9.2,8.45,7.7,6.95,1.136,8.86,7.987,7.012,6.325,5.937,5.037,0,0
"2018-01-30 11:43:00",813002,0,7.006,7.556,7.657,57.24,0,238.8,9.95,8.45,8.45,7.7,6.95,6.2,0.917,7.625,6.887,6.112,5.325,4.962,4.212,0,0
"2018-01-30 11:44:00",813003,0,7.167,7.843,7.955,57.83,0,234.7,10.7,9.2,8.45,8.45,7.7,6.2,1.324,7.787,6.687,5.787,5.312,5.05,4.325,0,0
"2018-01-30 11:45:00",813004,0,7.117,7.744,7.781,57.16,0,238.5,9.95,9.95,9.2,8.45,6.95,6.2,0.714,7.8,7.3,6.462,5.75,5.325,4.562,0,0
"2018-01-30 11:46:00",813005,0,7.274,7.794,7.9,57.97,0,234.2,9.95,9.2,7.7,6.95,6.95,6.2,0.886,7.65,6.55,5.4,4.7,4.437,3.85,0,0
"2018-01-30 11:47:00",813006,0,7.192,7.902,7.969,56.72,0,232.5,10.7,9.95,9.2,8.45,8.45,6.95,1.053,8.47,7.475,6.662,5.975,5.612,4.762,0,0
"2018-01-30 11:48:00",813007,0,7.2,7.86,7.969,57.25,0,239.9,9.2,9.2,7.7,6.95,6.95,6.2,0.971,7.525,6.9,6.162,5.475,5.137,4.45,0,0
"2018-01-30 11:49:00",813008,0,7.307,7.86,7.921,57.35,0,239.5,9.95,9.2,8.45,8.45,8.45,6.95,0.93,7.912,7.425,6.662,6.025,5.662,4.762,0,0
"2018-01-30 11:50:00",813009,-1,7.253,7.852,7.893,57.19,0,231.8,10.7,9.95,8.45,8.45,7.7,6.2,1.155,8.15,7.337,6.3,5.637,5.237,4.337,0,0
"2018-01-30 11:51:00",813010,-1,7.162,7.811,7.897,56.74,0,234.2,10.7,9.2,9.2,7.7,7.7,6.2,1.089,8.44,7.55,6.25,5.475,5.225,4.487,0,0
"2018-01-30 11:52:00",813011,-1,7.024,7.742,7.858,56.59,0,235.6,11.45,11.45,9.95,8.45,8.45,6.95,1.205,8.81,7.687,6.537,5.737,5.462,4.65,0,0
"2018-01-30 11:53:00",813012,-1,7.07,7.753,7.89,56.29,0,233.9,10.7,9.95,9.2,9.2,9.2,7.7,1.214,8.7,7.812,6.762,5.962,5.7,4.875,0,0
"2018-01-30 11:54:00",813013,-1,7.103,7.731,7.837,55.95,0,234.2,9.95,9.2,9.2,8.45,7.7,6.95,0.837,8.31,7.537,6.7,6.012,5.625,4.812,0,0
"2018-01-30 11:55:00",813014,-1,7.106,7.734,7.826,56.36,0,233.4,10.7,9.95,9.2,9.2,7.7,6.95,1.3,8.3,7.512,6.337,5.612,5.162,4.462,0,0
"2018-01-30 11:56:00",813015,-1,7.106,7.726,7.853,56.37,0,236,9.95,9.2,8.45,6.95,6.95,5.45,0.761,7.687,7.175,6.325,5.612,5.25,4.387,0,0
"2018-01-30 11:57:00",813016,-1,7.41,7.924,8.03,57,0,234.7,9.2,8.45,7.7,6.95,6.2,5.45,0.886,7.375,6.712,5.762,4.975,4.65,3.987,0,0
"2018-01-30 11:58:00",813017,-1,7.226,7.942,8.05,56.11,0,235.9,10.7,9.2,8.45,8.45,7.7,6.2,1.063,8.72,7.587,6.4,5.65,5.387,4.562,0,0
"2018-01-30 11:59:00",813018,-1,6.906,7.596,7.72,56.06,0,226.7,11.45,10.7,9.95,8.45,7.7,6.95,0.953,9.05,8.31,7.237,6.537,6.1,5.162,0,0
"2018-01-30 12:00:00",813019,-1,7.023,7.48,7.647,58.1,0,236.2,9.2,9.2,7.7,6.95,6.95,6.2,0.879,7.387,6.437,5.5,4.775,4.575,3.962,0,0
"2018-01-30 12:01:00",813020,-1,6.922,7.347,7.407,58.06,0,238.6,9.95,9.2,7.7,6.95,6.95,6.2,0.849,7.637,6.637,5.637,5.037,4.8,4.05,0,0
"2018-01-30 12:02:00",813021,-1,6.604,6.978,6.984,58.58,0,246.9,10.7,9.2,8.45,7.7,6.95,6.2,1.065,8.69,7.15,6.087,5.437,5.05,4.237,0,0
"2018-01-30 12:03:00",813022,-1,6.578,6.848,6.827,58.72,0,245.1,10.7,9.95,8.45,7.7,7.7,6.95,1.014,8.87,8.06,6.637,5.712,5.3,4.462,0,0
"2018-01-30 12:04:00",813023,-1,6.58,6.906,6.87,58.3,0,240.9,10.7,8.45,7.7,6.95,6.2,5.45,0.958,7.287,6.4,5.525,4.687,4.425,3.75,0,0
"2018-01-30 12:05:00",813024,-1,6.788,7.307,7.316,58.73,0,229.2,11.45,9.2,8.45,7.7,7.7,6.95,1.184,8.22,6.987,5.762,5.175,4.85,4.175,0,0
"2018-01-30 12:06:00",813025,-1,6.751,7.404,7.438,57.46,0,233.7,11.45,10.7,9.95,8.45,8.45,7.7,1.075,8.94,8.16,7.212,6.375,5.95,4.962,0,0
"2018-01-30 12:07:00",813026,-1,6.99,7.54,7.652,58.38,0,235.6,10.7,9.2,8.45,7.7,6.95,6.95,0.992,7.762,6.962,5.925,5.212,4.937,4.25,0,0
"2018-01-30 12:08:00",813027,-1,6.948,7.658,7.721,56.66,0,240.2,9.95,9.95,9.2,8.45,8.45,6.95,1.105,8.95,7.987,6.9,6.025,5.737,4.887,0,0
"2018-01-30 12:09:00",813028,-1,6.885,7.53,7.7,57.08,0,230.1,9.95,9.2,8.45,8.45,7.7,6.95,0.93,8.55,7.575,6.387,5.775,5.362,4.4,0,0
"2018-01-30 12:10:00",813029,0,7.076,7.695,7.812,57.16,0,238,12.2,11.45,9.95,9.2,8.45,6.95,1.359,8.86,8.14,6.95,6.175,5.837,4.975,0,0
"2018-01-30 12:11:00",813030,0,6.851,7.296,7.312,56.66,0,240,12.2,11.45,10.7,9.95,9.2,8.45,1.27,8.85,8.31,7.437,6.625,6.175,5.2,0,0
"2018-01-30 12:12:00",813031,0,6.892,7.393,7.448,57.74,0,231.7,11.45,10.7,8.45,8.45,6.95,6.2,1.278,8.55,7.025,5.875,5.2,4.862,4.2,0,0
"2018-01-30 12:13:00",813032,0,6.857,7.599,7.657,56.48,0,236.4,12.2,11.45,9.95,9.2,8.45,7.7,1.171,9.46,8.26,7.137,6.425,6.075,5.262,0,0
"2018-01-30 12:14:00",813033,0,6.809,7.349,7.429,56.6,0,233.1,10.7,9.95,9.2,8.45,7.7,6.2,1.02,8.55,7.237,6.15,5.375,5.075,4.275,0,0
"2018-01-30 12:15:00",813034,0,6.876,7.501,7.566,56.51,0,230.4,12.2,12.2,10.7,9.95,9.95,8.45,1.197,10.26,9.07,7.662,6.812,6.237,5.225,0,0
"2018-01-30 12:16:00",813035,0,6.761,7.274,7.361,56.86,0,235.9,10.7,9.2,8.45,7.7,7.7,6.2,0.899,8.74,7.85,6.45,5.687,5.362,4.437,0,0
"2018-01-30 12:17:00",813036,0,6.859,7.303,7.397,56.74,0,236.5,11.45,11.45,10.7,9.2,9.2,8.45,1.509,8.87,8.08,7.087,6.362,5.962,5.175,0,0
"2018-01-30 12:18:00",813037,0,7.012,7.498,7.547,56.19,0,234.2,9.95,9.95,8.45,8.45,8.45,6.95,1.123,7.875,7.162,6.162,5.35,5.012,4.275,0,0
"2018-01-30 12:19:00",813038,0,6.997,7.596,7.655,56.15,0,241.1,11.45,10.7,9.2,8.45,7.7,6.2,0.883,8.55,7.487,6.375,5.6,5.262,4.4,0,0
"2018-01-30 12:20:00",813039,0,6.872,7.375,7.428,55.63,0,241.9,11.45,10.7,10.7,10.7,9.95,7.7,1.128,9.07,8,7.262,6.525,6.087,5.2,0,0
"2018-01-30 12:21:00",813040,0,6.91,7.269,7.285,56.08,0,239.6,10.7,9.95,9.2,8.45,8.45,6.2,0.963,8.9,8.02,7.137,6.412,6.062,5.1,0,0
"2018-01-30 12:22:00",813041,0,6.873,7.16,7.183,55.69,0,239.2,9.2,9.2,8.45,7.7,6.95,6.2,0.998,7.425,6.762,6.087,5.325,4.862,4.1,0,0
"2018-01-30 12:23:00",813042,0,6.878,7.127,7.117,56.59,0,244.8,9.95,9.95,8.45,7.7,7.7,6.95,1.133,7.925,7.1,6.3,5.45,5.087,4.312,0,0
"2018-01-30 12:24:00",813043,0,6.775,7.04,7,57.24,0,248.5,10.7,9.95,7.7,7.7,6.95,6.2,0.856,7.9,6.887,5.837,5.212,4.912,4.112,0,0
"2018-01-30 12:25:00",813044,0,6.737,6.955,6.9,58.43,0,239.3,11.45,11.45,9.95,8.45,8.45,7.7,1.176,8.42,7.487,6.412,5.775,5.375,4.4,0,0
"2018-01-30 12:26:00",813045,0,6.621,6.847,6.785,57.83,0,242.1,12.2,10.7,9.95,8.45,8.45,6.95,0.947,9.22,7.925,6.787,5.95,5.65,4.737,0,0
"2018-01-30 12:27:00",813046,0,6.519,6.708,6.64,57.62,0,237.8,11.45,10.7,9.95,9.2,8.45,7.7,1.191,9.5,8.66,7.55,6.8,6.387,5.225,0,0
"2018-01-30 12:28:00",813047,0,6.544,6.714,6.637,58.78,0,239,11.45,10.7,9.95,9.2,9.2,6.95,1.137,8.42,7.675,6.65,5.937,5.45,4.662,0,0
"2018-01-30 12:29:00",813048,0,6.543,6.732,6.662,59.41,0,243.1,9.2,7.7,6.95,6.95,6.2,5.45,0.843,7.5,6.337,5.337,4.7,4.5,3.813,0,0
"2018-01-30 12:30:00",813049,0,6.553,6.808,6.74,59.15,0,246.8,9.95,8.45,7.7,6.2,6.2,5.45,0.815,8.05,6.537,5.5,4.75,4.35,3.613,0,0
"2018-01-30 12:31:00",813050,0,6.705,7.025,7.025,59.21,0,241.2,10.7,9.95,9.2,8.45,6.95,5.45,0.925,7.425,6.55,5.612,4.8,4.45,3.775,0,0
"2018-01-30 12:32:00",813051,0,6.82,7.142,7.124,57.66,0,239,10.7,10.7,9.2,8.45,8.45,6.95,0.891,9,8.05,6.95,6.212,5.875,5,0,0
"2018-01-30 12:33:00",813052,0,6.837,7.166,7.14,56.95,0,236.6,10.7,9.95,9.95,9.2,7.7,6.95,1.117,8.47,7.212,6.487,5.675,5.312,4.537,0,0
"2018-01-30 12:34:00",813053,0,6.84,7.22,7.212,55.58,0,236.3,11.45,9.95,8.45,6.95,6.95,6.2,0.937,8.2,6.875,5.587,5.012,4.75,4,0,0
"2018-01-30 12:35:00",813054,0,6.845,7.274,7.282,54.55,0,234.8,11.45,10.7,9.95,9.2,8.45,6.95,1.424,9.16,8.35,7.25,6.425,6.037,5.075,0,0
"2018-01-30 12:36:00",813055,0,7.001,7.421,7.465,54.83,0,244.7,9.2,8.45,6.95,6.2,6.2,5.45,0.838,7.6,6.45,5.287,4.675,4.362,3.737,0,0
"2018-01-30 12:37:00",813056,0,7.106,7.621,7.634,53.84,0,234.1,10.7,9.95,9.2,9.2,8.45,6.95,1.187,8.52,7.662,6.937,6.175,5.612,4.725,0,0
"2018-01-30 12:38:00",813057,0,7.183,7.647,7.644,53.49,0,240.6,11.45,11.45,9.95,9.2,8.45,6.95,1.295,7.737,6.825,6.062,5.412,5.05,4.3,0,0
"2018-01-30 12:39:00",813058,0,7.27,7.814,7.874,52.88,0,241.9,9.2,8.45,7.7,6.95,6.95,6.2,0.981,6.562,5.925,4.912,4.45,4.275,3.587,0,0
"2018-01-30 12:40:00",813059,0,7.231,7.779,7.882,52.57,0,236.8,10.7,10.7,9.2,8.45,7.7,6.2,0.901,8.74,7.937,6.775,6.012,5.675,4.762,0,0
"2018-01-30 12:41:00",813060,0,7.414,7.979,8.12,53.49,0,233.3,9.2,9.2,7.7,6.95,6.95,5.45,0.867,7.9,6.912,5.812,5.15,4.787,3.987,0,0
"2018-01-30 12:42:00",813061,0,7.453,8.13,8.25,52.15,0,231.4,10.7,9.95,8.45,8.45,6.95,6.2,0.988,9.01,7.887,6.55,5.75,5.287,4.337,0,0
"2018-01-30 12:43:00",813062,0,7.311,7.946,8.09,51.58,0,236.3,9.95,9.95,8.45,8.45,8.45,6.95,0.953,8.7,8,6.962,6.225,5.85,4.912,0,0
"2018-01-30 12:44:00",813063,0,7.292,7.823,7.957,52.28,0,233.3,10.7,9.95,8.45,8.45,8.45,6.95,1.038,9.2,8.09,6.887,6.012,5.687,4.9,0,0
"2018-01-30 12:45:00",813064,0,7.148,7.573,7.622,53.46,0,233.9,11.45,9.95,9.95,9.2,9.2,8.45,1.24,9.02,7.987,6.975,6.162,5.725,5,0,0
"2018-01-30 12:46:00",813065,0,6.982,7.299,7.315,54.08,0,237.6,9.95,9.95,8.45,8.45,8.45,7.7,1.099,8.16,7.4,6.487,5.825,5.412,4.637,0,0
"2018-01-30 12:47:00",813066,0,6.969,7.199,7.158,54.96,0,238.4,10.7,9.95,7.7,7.7,6.95,6.2,0.875,7.6,7.425,6.537,5.6,5.187,4.312,0,0
"2018-01-30 12:48:00",813067,0,6.941,7.184,7.123,55.63,0,236.5,9.2,9.2,7.7,7.7,7.7,6.2,1.045,7.4,6.562,5.487,4.875,4.637,3.925,0,0
"2018-01-30 12:49:00",813068,0,6.944,7.282,7.232,55.05,0,238.4,9.2,8.45,7.7,6.95,6.95,6.2,0.843,7.362,6.612,5.65,4.975,4.75,3.95,0,0
"2018-01-30 12:50:00",813069,-1,7.146,7.562,7.579,54.69,0,239.3,9.2,8.45,7.7,6.95,6.95,5.45,1.211,6.575,5.725,4.762,4.325,4.075,3.462,0,0
"2018-01-30 12:51:00",813070,-1,7.119,7.654,7.693,51.96,0,244.9,10.7,9.2,8.45,7.7,6.95,6.2,0.78,8.37,7.275,6.25,5.525,5.112,4.312,0,0
"2018-01-30 12:52:00",813071,-1,7.259,7.679,7.798,53.71,0,237.2,9.2,8.45,7.7,7.7,6.95,6.2,0.988,7.225,6.337,5.425,4.9,4.612,3.962,0,0
"2018-01-30 12:53:00",813072,-1,7.228,7.584,7.629,53.24,0,236.6,9.95,9.2,8.45,7.7,6.95,6.2,1.003,7.275,6.775,6.125,5.187,4.775,3.987,0,0
"2018-01-30 12:54:00",813073,-1,7.147,7.495,7.444,52.45,0,240.2,11.45,11.45,9.95,8.45,8.45,6.95,1.057,8.5,7.487,6.787,6.05,5.637,4.75,0,0
"2018-01-30 12:55:00",813074,-1,7.111,7.577,7.535,51.65,0,239.6,11.45,9.95,9.2,9.2,7.7,6.95,1.138,8.4,7.45,6.387,5.55,5.162,4.337,0,0
"2018-01-30 12:56:00",813075,-1,7.267,7.751,7.781,51.6,0,244,10.7,9.2,8.45,8.45,7.7,6.2,0.969,8.1,7.462,6.287,5.525,5.162,4.325,0,0
"2018-01-30 12:57:00",813076,-1,7.273,7.793,7.804,51.39,0,237.6,9.95,9.2,8.45,8.45,7.7,6.95,0.963,8.15,7.625,6.762,6.1,5.8,4.975,0,0
"2018-01-30 12:58:00",813077,-1,7.385,7.944,8.04,52.13,0,234,9.95,9.2,9.2,7.7,6.95,6.2,0.998,7.712,6.45,5.437,4.687,4.412,3.875,0,0
"2018-01-30 12:59:00",813078,-1,7.37,7.911,7.969,51.27,0,238.6,9.95,9.95,9.2,8.45,8.45,6.95,1.338,7.112,6.787,6.262,5.712,5.437,4.537,0,0
"2018-01-30 13:00:00",813079,-1,7.507,7.963,8.01,50.55,0,238.8,10.7,9.95,9.95,8.45,8.45,7.7,1.059,8.71,8.02,7.087,6.15,5.712,4.937,0,0
"2018-01-30 13:01:00",813080,-1,7.409,7.878,7.957,50.41,0,243.9,9.95,9.95,9.95,9.2,8.45,7.7,0.95,8.41,7.95,7.187,6.412,5.987,5.087,0,0
"2018-01-30 13:02:00",813081,-1,7.611,8.11,8.18,51.71,0,247.9,10.7,9.95,9.95,8.45,7.7,6.95,1.059,8.64,7.65,6.387,5.675,5.3,4.612,0,0
"2018-01-30 13:03:00",813082,-1,7.481,8.11,8.21,49.84,0,246.5,9.2,9.2,7.7,7.7,6.2,5.45,0.919,7.475,6.55,5.625,4.887,4.612,3.937,0,0
"2018-01-30 13:04:00",813083,-1,7.55,8.14,8.25,50.42,0,247.8,12.2,11.45,10.7,9.95,9.95,8.45,1.245,9.06,7.8,6.45,5.612,5.262,4.437,0,0
"2018-01-30 13:05:00",813084,-1,7.393,8,8.06,49.46,0,244.4,11.45,11.45,10.7,9.2,8.45,6.95,1.034,9.71,8.91,7.687,6.725,6.225,5.25,0,0
"2018-01-30 13:06:00",813085,-1,7.29,7.872,7.954,48.68,0,250.9,10.7,10.7,9.2,8.45,7.7,6.95,0.867,8.5,7.687,6.725,5.9,5.612,4.8,0,0
"2018-01-30 13:07:00",813086,-1,7.416,7.964,8.05,49.19,0,251.8,9.95,9.2,7.7,7.7,6.95,6.2,0.882,8.24,7.3,6.175,5.25,4.937,4.237,0,0
"2018-01-30 13:08:00",813087,-1,7.505,8.13,8.24,48.12,0,255.8,10.7,10.7,8.45,8.45,7.7,6.95,1.141,8.36,6.962,5.762,5.162,4.837,4.062,0,0
"2018-01-30 13:09:00",813088,-1,7.565,8.14,8.23,49.53,0,259.2,10.7,9.2,9.2,8.45,8.45,6.95,0.973,8.72,7.912,6.837,6.187,5.85,4.875,0,0
"2018-01-30 13:10:00",813089,0,7.604,8.21,8.32,49.24,0,256.2,9.95,9.2,7.7,6.95,6.95,6.2,0.913,7.287,6.137,5.375,4.837,4.687,4.062,0,0
"2018-01-30 13:11:00",813090,0,7.819,8.42,8.52,49.31,0,245.2,12.2,9.95,9.2,7.7,6.95,6.2,1.231,7.962,7.112,5.9,5.2,4.85,4.125,0,0
"2018-01-30 13:12:00",813091,0,7.496,8.13,8.19,46.89,0,242.8,11.45,10.7,10.7,9.2,9.2,7.7,0.871,9.65,8.59,7.312,6.562,6.187,5.237,0,0
"2018-01-30 13:13:00",813092,0,7.326,7.92,8.03,47.98,0,251.1,9.2,9.2,8.45,6.95,6.95,6.2,1.088,7.087,6.312,5.475,4.737,4.487,3.812,0,0
"2018-01-30 13:14:00",813093,0,7.601,8.17,8.26,49.78,0,250.9,10.7,9.95,7.7,7.7,6.95,5.45,0.812,8.46,7.475,6.25,5.375,5,4.25,0,0
"2018-01-30 13:15:00",813094,0,7.734,8.32,8.44,50,0,255.3,9.95,8.45,7.7,6.95,6.95,5.45,0.952,7.125,6.562,5.362,4.687,4.387,3.7,0,0
"2018-01-30 13:16:00",813095,0,7.89,8.46,8.55,51.23,0,261.8,10.7,9.2,7.7,7.7,6.95,6.2,0.959,7.412,6.762,5.862,5.262,4.862,4,0,0
"2018-01-30 13:17:00",813096,0,7.742,8.3,8.34,49.58,0,266.8,9.2,9.2,8.45,7.7,6.95,6.2,0.977,7.412,6.762,6.2,5.587,5.25,4.362,0,0
"2018-01-30 13:18:00",813097,0,7.564,8.14,8.21,49.19,0,253.7,9.95,9.2,8.45,7.7,6.95,6.2,0.881,8.14,7.1,6.187,5.512,5.112,4.3,0,0
"2018-01-30 13:19:00",813098,0,7.419,8.02,8.03,48.41,0,255.3,9.95,9.95,8.45,7.7,7.7,6.2,1.001,7.787,7,6.012,5.437,5.062,4.112,0,0
"2018-01-30 13:20:00",813099,0,7.54,8.11,8.23,50.01,0,252.6,9.95,9.2,8.45,7.7,6.95,5.45,0.887,7.3,6.05,4.85,4.175,3.925,3.263,0,0
"2018-01-30 13:21:00",813100,0,7.65,8.32,8.29,49.85,0,250.5,12.2,10.7,9.95,8.45,8.45,6.95,1.273,9.52,8.41,7.312,6.487,6.162,5.125,0,0
"2018-01-30 13:22:00",813101,0,7.459,8.05,8.05,49.95,0,253.6,11.45,9.95,9.2,8.45,7.7,6.95,1.122,9.04,8.12,6.9,6.037,5.737,4.875,0,0
"2018-01-30 13:23:00",813102,0,7.454,7.976,8.05,51.06,0,249.6,9.2,8.45,7.7,6.95,6.95,5.45,0.857,7.975,7.05,5.85,5.137,4.825,4.05,0,0
"2018-01-30 13:24:00",813103,0,7.446,7.962,7.947,49.2,0,240.4,12.2,12.2,10.7,9.95,9.95,9.2,1.352,10.39,9.67,8.21,7.187,6.575,5.55,0,0
"2018-01-30 13:25:00",813104,0,7.3,7.781,7.741,48.53,0,239.8,11.45,12.2,10.7,9.95,9.2,9.2,1.226,10.07,9.11,7.975,7.012,6.5,5.525,0,0
"2018-01-30 13:26:00",813105,0,7.394,7.827,7.823,48.54,0,242.4,11.45,10.7,9.95,9.95,9.95,9.2,1.108,9.55,8.47,7.1,6.15,5.8,4.912,0,0
"2018-01-30 13:27:00",813106,0,7.405,7.88,7.858,48.21,0,245.6,12.95,12.2,10.7,10.7,9.95,8.45,1.197,10.92,10.06,8.57,7.55,7.05,6.062,0,0
"2018-01-30 13:28:00",813107,0,7.429,7.915,7.886,48.48,0,254.2,11.45,10.7,9.95,9.95,9.2,7.7,1.31,9.69,8.6,7.525,6.725,6.3,5.425,0,0
"2018-01-30 13:29:00",813108,0,7.367,7.951,7.936,47.87,0,255.9,10.7,9.95,9.2,8.45,8.45,6.95,0.979,9.16,7.775,6.65,5.837,5.362,4.437,0,0
"2018-01-30 13:30:00",813109,0,7.398,7.962,7.994,49.4,0,255.6,11.45,9.95,9.2,7.7,7.7,6.2,0.866,8.95,7.825,6.6,5.825,5.475,4.525,0,0
"2018-01-30 13:31:00",813110,0,7.468,8.09,8.05,48.33,0,255.7,12.2,10.7,10.7,9.95,9.2,8.45,1.478,10.32,9.05,7.675,6.975,6.6,5.562,0,0
"2018-01-30 13:32:00",813111,0,7.394,7.986,8.01,49.94,0,258.7,12.2,11.45,9.95,9.95,8.45,7.7,1.029,9.04,7.625,6.3,5.675,5.312,4.475,0,0
"2018-01-30 13:33:00",813112,0,7.377,8.01,8.02,48.37,0,256.6,11.45,10.7,9.95,8.45,8.45,6.95,1.188,9.91,8.97,7.75,6.725,6.262,5.35,0,0
"2018-01-30 13:34:00",813113,0,7.337,7.75,7.826,49.33,0,253.7,10.7,9.95,9.2,8.45,7.7,5.45,0.915,8.06,7.05,6.225,5.512,5.2,4.287,0,0
"2018-01-30 13:35:00",813114,0,7.3,7.526,7.5,50.79,0,247.9,9.95,8.45,7.7,6.95,6.95,6.2,1.042,7.4,6.475,5.65,5.037,4.9,4.225,0,0
"2018-01-30 13:36:00",813115,0,7.248,7.54,7.424,52.39,0,254.7,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.537,5.875,5.087,4.487,4.163,3.5,0,0
"2018-01-30 13:37:00",813116,0,7.448,7.864,7.816,50.81,0,258.7,11.45,9.95,9.2,7.7,6.95,6.2,1.204,8.79,7.85,6.287,5.45,5.137,4.325,0,0
"2018-01-30 13:38:00",813117,0,7.389,7.895,7.915,48.07,0,249.6,10.7,9.95,9.2,7.7,6.95,6.2,1.001,8.46,7.225,6.1,5.225,4.937,4.112,0,0
"2018-01-30 13:39:00",813118,0,7.524,8.07,8.09,49.02,0,240.8,8.45,8.45,7.7,7.7,7.7,6.2,1.001,6.637,5.825,5.137,4.737,4.462,3.887,0,0
"2018-01-30 13:40:00",813119,0,7.67,8.2,8.22,49.24,0,247,10.7,9.95,7.7,6.95,6.95,6.2,0.82,8.19,7.362,6.025,5.287,4.962,4.175,0,0
"2018-01-30 13:41:00",813120,0,7.625,8.18,8.2,48.27,0,244.3,10.7,10.7,9.95,9.2,9.2,7.7,1.21,8.82,7.725,6.512,5.762,5.237,4.575,0,0
"2018-01-30 13:42:00",813121,0,7.643,8.17,8.19,49.44,0,246.7,9.95,8.45,7.7,6.95,6.95,5.45,0.94,7.287,6.362,5.675,5.137,4.825,4.138,0,0
"2018-01-30 13:43:00",813122,0,7.769,8.34,8.37,48.88,0,242.1,9.95,8.45,7.7,6.2,5.45,4.7,0.813,7.062,6.175,4.962,4.263,4.012,3.5,0,0
"2018-01-30 13:44:00",813123,0,7.885,8.49,8.51,47.85,0,239.5,9.2,8.45,7.7,8.45,7.7,6.2,0.95,7.487,6.487,5.737,5.175,4.912,4.087,0,0
"2018-01-30 13:45:00",813124,0,7.749,8.3,8.3,46.7,0,241.9,9.2,7.7,7.7,7.7,6.2,5.45,0.835,7.462,6.562,5.512,4.9,4.575,3.775,0,0
"2018-01-30 13:46:00",813125,0,7.832,8.34,8.3,47.62,0,244.5,10.7,10.7,8.45,8.45,7.7,6.95,0.957,7.812,7.175,6.287,5.662,5.25,4.525,0,0
"2018-01-30 13:47:00",813126,0,7.85,8.4,8.36,47.49,0,235.9,11.45,10.7,9.2,8.45,8.45,6.95,1.074,9.04,7.737,6.725,6.2,5.812,4.937,0,0
"2018-01-30 13:48:00",813127,0,7.742,8.29,8.2,47.01,0,244.7,11.45,9.95,8.45,8.45,7.7,6.95,0.892,9.17,8.24,7.212,6.3,5.8,4.912,0,0
"2018-01-30 13:49:00",813128,0,7.641,8.18,8.13,46.77,0,247.5,10.7,9.2,9.2,8.45,8.45,7.7,0.998,8.95,8.09,6.962,6.212,5.912,5.062,0,0
"2018-01-30 13:50:00",813129,-1,7.74,8.24,8.23,47.75,0,241.1,9.2,7.7,6.95,6.95,6.95,5.45,0.97,6.787,6,5.212,4.587,4.25,3.65,0,0
"2018-01-30 13:51:00",813130,-1,7.974,8.4,8.39,48.68,0,245.3,6.95,6.2,5.45,5.45,5.45,4.7,0.781,5.375,4.65,3.987,3.488,3.338,2.813,0,0
"2018-01-30 13:52:00",813131,-1,8.11,8.65,8.63,47.13,0,254.4,9.95,9.95,8.45,8.45,8.45,6.95,1.235,8.81,7.65,6.225,5.55,5.225,4.4,0,0
"2018-01-30 13:53:00",813132,-1,7.977,8.48,8.44,46.36,0,246.8,11.45,11.45,9.95,9.2,9.2,7.7,1.385,9.24,8.65,7.412,6.412,5.875,4.912,0,0
"2018-01-30 13:54:00",813133,-1,7.792,8.28,8.24,46.41,0,238,10.7,8.45,7.7,7.7,6.95,5.45,0.834,8.02,6.95,5.775,5.212,4.987,4.225,0,0
"2018-01-30 13:55:00",813134,-1,7.808,8.3,8.24,47.06,0,234.2,11.45,11.45,9.95,9.2,8.45,7.7,1.204,9.11,8.6,7.562,6.862,6.425,5.475,0,0
"2018-01-30 13:56:00",813135,-1,7.722,8.2,8.14,47.55,0,235,11.45,9.95,9.2,9.2,8.45,7.7,1.174,9.24,8.17,7.112,6.325,5.85,5.025,0,0
"2018-01-30 13:57:00",813136,-1,7.603,8.16,8.07,47.36,0,232.1,11.45,11.45,10.7,9.95,9.95,8.45,1.181,10,8.91,7.7,6.762,6.375,5.5,0,0
"2018-01-30 13:58:00",813137,-1,7.629,8.16,8.11,48.49,0,226.3,10.7,9.95,8.45,7.7,7.7,6.2,0.874,8.85,7.675,6.475,5.712,5.375,4.5,0,0
"2018-01-30 13:59:00",813138,-1,7.58,8.16,8.14,47,0,234.4,9.95,9.95,9.95,8.45,7.7,6.2,1.216,8.26,7.05,5.912,5.125,4.812,4.187,0,0
"2018-01-30 14:00:00",813139,-1,7.788,8.34,8.33,47.23,0,232.1,12.95,11.45,10.7,10.7,10.7,7.7,2.102,8.7,7.662,6.387,5.575,5.2,4.337,0,0
"2018-01-30 14:01:00",813140,-1,7.862,8.34,8.33,45.89,0,231.5,13.7,12.2,12.2,9.2,9.2,8.45,1.59,9.19,8.09,6.787,6.025,5.5,4.537,0,0
"2018-01-30 14:02:00",813141,-1,7.87,8.33,8.28,43.94,0,238.3,13.7,11.45,10.7,9.95,9.2,7.7,1.472,10.01,8.89,7.6,6.862,6.437,5.425,0,0
"2018-01-30 14:03:00",813142,-1,7.795,8.27,8.23,43.6,0,242.1,10.7,10.7,9.95,9.2,8.45,7.7,1.259,8.85,7.912,6.987,6.325,5.812,4.925,0,0
"2018-01-30 14:04:00",813143,-1,7.852,8.34,8.29,44.46,0,245,9.95,8.45,7.7,6.95,6.2,5.45,0.883,7.837,6.487,5.612,4.9,4.512,3.762,0,0
"2018-01-30 14:05:00",813144,-1,7.964,8.45,8.41,45.01,0,244.9,10.7,10.7,8.45,8.45,7.7,6.2,0.96,8.74,7.662,6.475,5.825,5.575,4.725,0,0
"2018-01-30 14:06:00",813145,-1,7.908,8.4,8.34,43.68,0,242.2,12.2,10.7,10.7,9.95,9.2,7.7,1.494,8.99,8.22,7.412,6.437,5.987,5,0,0
"2018-01-30 14:07:00",813146,-1,7.947,8.33,8.36,44.81,0,244.3,9.2,8.45,6.2,6.2,6.2,5.45,0.84,7.275,5.937,4.85,4.337,4.138,3.5,0,0
"2018-01-30 14:08:00",813147,-1,7.89,8.18,8.16,45.25,0,240.5,10.7,9.2,7.7,6.95,6.2,6.2,0.707,7.962,6.95,5.975,5.3,4.887,4.125,0,0
"2018-01-30 14:09:00",813148,-1,7.743,7.914,7.851,45.58,0,240.8,11.45,10.7,9.95,7.7,6.95,5.45,1.093,7.75,6.925,6.012,5.125,4.775,4.062,0,0
"2018-01-30 14:10:00",813149,0,7.679,7.962,7.802,45.24,0,238.5,12.95,12.2,10.7,9.2,8.45,7.7,1.253,10.04,8.96,7.675,6.787,6.35,5.35,0,0
"2018-01-30 14:11:00",813150,0,7.708,8.09,7.954,45.23,0,235.7,11.45,10.7,9.2,8.45,7.7,6.95,0.892,9.4,8.35,7.312,6.487,6.1,5.187,0,0
"2018-01-30 14:12:00",813151,0,7.845,8.29,8.21,44.11,0,244.6,10.7,9.95,8.45,7.7,7.7,6.95,0.883,9,7.587,6.537,5.662,5.262,4.462,0,0
"2018-01-30 14:13:00",813152,0,7.862,8.33,8.26,43.15,0,242.5,9.95,9.95,7.7,7.7,7.7,6.95,1.158,8.19,7.3,6.55,5.85,5.437,4.612,0,0
"2018-01-30 14:14:00",813153,0,7.963,8.39,8.35,45.34,0,239.8,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.737,6.087,5.312,4.687,4.3,3.613,0,0
"2018-01-30 14:15:00",813154,0,8.01,8.49,8.47,45.97,0,238.9,10.7,9.95,9.2,8.45,7.7,7.7,1.074,8.17,7.6,6.3,5.637,5.312,4.55,0,0
"2018-01-30 14:16:00",813155,0,8.05,8.48,8.52,47.28,0,229.8,8.45,7.7,6.95,5.45,5.45,4.7,0.673,6.525,5.45,4.85,4.125,3.825,3.238,0,0
"2018-01-30 14:17:00",813156,0,8.11,8.61,8.6,45,0,240.5,11.45,11.45,11.45,10.7,9.95,8.45,1.45,9.02,8.09,6.737,5.9,5.537,4.762,0,0
"2018-01-30 14:18:00",813157,0,8.01,8.47,8.47,41.14,0,251.9,11.45,10.7,9.95,8.45,8.45,7.7,1.2,8.64,7.775,6.787,6.087,5.712,4.787,0,0
"2018-01-30 14:19:00",813158,0,7.97,8.42,8.39,40.51,0,249.7,9.2,8.45,7.7,7.7,7.7,6.2,0.875,7.812,7.025,6.225,5.775,5.337,4.587,0,0
"2018-01-30 14:20:00",813159,0,7.97,8.41,8.36,40.65,0,245.6,9.95,9.2,8.45,7.7,6.95,6.95,0.915,8.19,7.237,6.325,5.612,5.2,4.462,0,0
"2018-01-30 14:21:00",813160,0,7.919,8.37,8.35,39.38,0,241,9.95,9.2,7.7,7.7,6.95,5.45,0.771,8.09,7.25,5.9,5.025,4.625,3.862,0,0
"2018-01-30 14:22:00",813161,0,7.962,8.4,8.4,40.49,0,240.9,9.95,9.95,9.2,8.45,7.7,6.95,1.236,7.9,7.025,6.1,5.375,4.937,4.038,0,0
"2018-01-30 14:23:00",813162,0,7.981,8.43,8.4,41.88,0,247.9,9.95,9.95,9.2,7.7,7.7,6.95,1.305,7.762,6.887,5.812,5.05,4.75,3.95,0,0
"2018-01-30 14:24:00",813163,0,8.07,8.54,8.54,43.25,0,245.5,11.45,9.2,8.45,7.7,7.7,6.95,1.088,7.825,6.712,5.712,5.112,4.912,4.087,0,0
"2018-01-30 14:25:00",813164,0,8,8.5,8.49,43.51,0,251.6,9.95,9.95,7.7,7.7,6.95,5.45,0.915,7.787,6.662,5.625,5.012,4.625,3.912,0,0
"2018-01-30 14:26:00",813165,0,8.04,8.51,8.51,44.59,0,253.9,9.2,9.2,8.45,8.45,7.7,6.95,1.051,7.375,6.462,5.425,5.012,4.675,3.95,0,0
"2018-01-30 14:27:00",813166,0,8.15,8.61,8.59,44.9,0,247.3,8.45,9.2,7.7,6.95,6.2,5.45,0.669,7.112,6.475,5.637,5.062,4.65,3.912,0,0
"2018-01-30 14:28:00",813167,0,8.21,8.64,8.66,44.42,0,234.1,9.95,9.95,9.2,8.45,8.45,6.95,1.346,7.65,6.925,5.8,5.175,4.887,4.062,0,0
"2018-01-30 14:29:00",813168,0,8.11,8.54,8.48,41.65,0,246.4,9.2,9.95,8.45,7.7,7.7,6.95,1.166,7.625,6.962,6.262,5.5,5.1,4.175,0,0
"2018-01-30 14:30:00",813169,0,8.09,8.52,8.52,42.67,0,247,9.2,8.45,7.7,7.7,6.95,5.45,0.986,7.362,6.4,5.4,4.837,4.5,3.725,0,0
"2018-01-30 14:31:00",813170,0,8.11,8.53,8.51,43.12,0,241.5,8.45,7.7,8.45,7.7,6.95,6.95,1.019,6.637,5.862,5.25,4.712,4.375,3.775,0,0
"2018-01-30 14:32:00",813171,0,8.18,8.59,8.6,44.06,0,238.2,7.7,6.95,6.95,6.2,6.2,5.45,0.722,6.5,5.9,5.012,4.412,4.062,3.413,0,0
"2018-01-30 14:33:00",813172,0,8.25,8.67,8.68,43.05,0,234.8,9.2,7.7,6.95,6.2,6.2,5.45,0.8,7.2,6.325,5.15,4.487,4.163,3.55,0,0
"2018-01-30 14:34:00",813173,0,8.23,8.66,8.67,42.35,0,245.1,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.85,6.1,5.262,4.875,4.612,3.9,0,0
"2018-01-30 14:35:00",813174,0,8.18,8.47,8.48,43.16,0,244.7,9.2,8.45,8.45,7.7,7.7,6.2,0.971,6.85,6.05,5.062,4.512,4.175,3.5,0,0
"2018-01-30 14:36:00",813175,0,7.909,8.1,8.03,42.09,0,246.6,10.7,9.2,7.7,6.95,6.95,6.2,1.023,8.14,7.087,5.862,5.2,4.85,4.1,0,0
"2018-01-30 14:37:00",813176,0,7.687,7.78,7.668,43.44,0,250.8,9.95,9.2,6.95,6.95,6.95,5.45,0.834,7.437,6.712,5.512,4.85,4.537,3.862,0,0
"2018-01-30 14:38:00",813177,0,7.562,7.603,7.454,45.4,0,243.2,7.7,6.95,6.2,5.45,5.45,5.45,0.731,6.3,5.362,4.725,4.212,3.962,3.363,0,0
"2018-01-30 14:39:00",813178,0,7.603,7.677,7.506,45.42,0,247.1,9.2,8.45,6.95,6.2,6.2,4.7,0.826,6.775,6.162,5.137,4.662,4.375,3.65,0,0
"2018-01-30 14:40:00",813179,0,7.644,7.858,7.684,42.54,0,249.7,9.95,9.2,8.45,7.7,6.95,6.95,1.038,7.912,6.812,5.875,5.3,5.037,4.212,0,0
"2018-01-30 14:41:00",813180,0,7.8,8.14,8.03,42.76,0,248.1,7.7,6.2,6.2,5.45,4.7,3.95,0.625,6.025,4.912,4.175,3.663,3.313,2.813,0,0
"2018-01-30 14:42:00",813181,0,7.9,8.35,8.27,42.69,0,244.4,7.7,6.95,6.95,6.2,6.2,5.45,0.933,6.012,5.362,4.55,3.975,3.912,3.363,0,0
"2018-01-30 14:43:00",813182,0,7.964,8.35,8.3,42.59,0,242.8,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.075,5.462,4.937,4.45,4.112,3.525,0,0
"2018-01-30 14:44:00",813183,0,8.11,8.44,8.42,43.42,0,241.3,8.45,6.95,6.95,6.2,6.2,5.45,0.878,6.1,5,4.425,4.05,3.862,3.325,0,0
"2018-01-30 14:45:00",813184,0,8.17,8.57,8.53,43.27,0,238,8.45,7.7,7.7,6.95,6.95,5.45,0.824,6.125,5.7,5.137,4.575,4.25,3.563,0,0
"2018-01-30 14:46:00",813185,0,8.15,8.45,8.48,43.64,0,241,8.45,8.45,6.95,6.95,6.2,6.2,0.705,7.512,6.925,5.837,5.275,5.062,4.312,0,0
"2018-01-30 14:47:00",813186,0,8.07,8.2,8.23,44.9,0,240.3,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.45,5.75,4.95,4.287,4.1,3.438,0,0
"2018-01-30 14:48:00",813187,0,7.992,8.1,8.02,45.19,0,241.9,9.95,9.2,9.2,7.7,6.95,5.45,0.815,8.4,7.525,6.425,5.612,5.1,4.337,0,0
"2018-01-30 14:49:00",813188,0,7.982,8.22,8.08,45.22,0,254.1,10.7,9.2,8.45,7.7,6.95,6.2,0.903,7.975,7.137,5.962,5.35,5.075,4.25,0,0
"2018-01-30 14:50:00",813189,-1,7.998,8.34,8.25,44.13,0,246.8,9.2,6.95,6.95,6.2,6.2,5.45,0.917,6.825,5.762,4.787,4.112,3.837,3.2,0,0
"2018-01-30 14:51:00",813190,-1,8.12,8.49,8.43,43.37,0,241.9,8.45,7.7,7.7,6.95,6.2,5.45,0.956,6.275,5.125,4.537,4.138,3.875,3.213,0,0
"2018-01-30 14:52:00",813191,-1,8.16,8.58,8.51,40.67,0,245.2,9.95,9.2,8.45,7.7,7.7,6.2,1.265,7.937,6.887,6.075,5.312,5.025,4.237,0,0
"2018-01-30 14:53:00",813192,-1,8.1,8.48,8.43,41.39,0,246.9,9.2,9.2,8.45,7.7,6.95,6.2,0.976,7.475,6.65,5.775,5.137,4.812,4.062,0,0
"2018-01-30 14:54:00",813193,-1,8.12,8.48,8.43,42.2,0,241.8,8.45,9.2,8.45,7.7,6.95,6.2,1.141,6.75,6.162,5.175,4.587,4.3,3.675,0,0
"2018-01-30 14:55:00",813194,-1,8.12,8.52,8.47,42.31,0,242.5,9.95,9.2,8.45,7.7,6.95,6.2,0.915,8.46,7.412,6.212,5.487,5.2,4.325,0,0
"2018-01-30 14:56:00",813195,-1,8.12,8.47,8.42,42.48,0,242.8,8.45,7.7,7.7,7.7,6.95,6.2,1.098,6.65,5.512,4.887,4.487,4.263,3.687,0,0
"2018-01-30 14:57:00",813196,-1,8.16,8.54,8.46,40.87,0,245,9.95,9.95,8.45,8.45,7.7,6.95,0.937,8.17,7.175,6.312,5.65,5.337,4.512,0,0
"2018-01-30 14:58:00",813197,-1,8.13,8.48,8.41,42.11,0,246.8,10.7,9.95,8.45,7.7,7.7,6.95,0.991,8.25,7.425,6.25,5.662,5.275,4.437,0,0
"2018-01-30 14:59:00",813198,-1,8.11,8.46,8.4,43.46,0,238.9,9.95,8.45,8.45,7.7,7.7,6.2,1.217,7.687,7.15,6.2,5.325,4.975,4.187,0,0
"2018-01-30 15:00:00",813199,-1,8.14,8.47,8.42,44.19,0,236.7,8.45,7.7,6.95,6.95,6.95,5.45,1.128,6.5,5.85,4.9,4.512,4.212,3.55,0,0
"2018-01-30 15:01:00",813200,-1,8.16,8.54,8.48,42.9,0,230.4,10.7,10.7,9.95,8.45,7.7,6.2,1.174,9.17,7.7,6.587,5.85,5.462,4.512,0,0
"2018-01-30 15:02:00",813201,-1,8.09,8.47,8.42,42.41,0,229.2,11.45,9.95,9.2,9.2,8.45,6.95,1.133,9.5,8.35,7.075,6.187,5.837,5,0,0
"2018-01-30 15:03:00",813202,-1,8.06,8.4,8.34,40.71,0,235.9,10.7,9.95,8.45,6.95,6.95,6.2,0.8,8.2,7.725,6.45,5.687,5.237,4.337,0,0
"2018-01-30 15:04:00",813203,-1,8.06,8.29,8.24,39.65,0,243.3,9.2,8.45,6.95,6.95,6.95,6.2,0.834,7.487,6.575,5.85,5.162,4.862,4.125,0,0
"2018-01-30 15:05:00",813204,-1,7.975,8.12,8.04,40.05,0,263.9,8.45,7.7,6.95,6.95,6.95,6.2,0.937,6.987,6.175,5.262,4.512,4.212,3.475,0,0
"2018-01-30 15:06:00",813205,-1,7.84,8.01,7.879,40.88,0,257.5,7.7,6.95,6.95,6.2,5.45,4.7,0.933,6.237,5.287,4.462,3.875,3.6,3.05,0,0
"2018-01-30 15:07:00",813206,-1,7.846,8.06,7.93,42.23,0,245.7,9.2,8.45,7.7,6.95,5.45,4.7,0.803,6.837,6,5.037,4.387,3.987,3.4,0,0
"2018-01-30 15:08:00",813207,-1,7.855,7.992,7.905,44.05,0,240.3,8.45,7.7,7.7,7.7,6.95,6.2,0.917,6.862,6.15,5.462,4.9,4.65,3.875,0,0
"2018-01-30 15:09:00",813208,-1,7.9,8.12,7.98,44.31,0,243.3,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.862,5.4,4.525,4.15,3.863,3.263,0,0
"2018-01-30 15:10:00",813209,0,8,8.29,8.18,43.7,0,244.1,9.2,8.45,7.7,6.95,6.95,5.45,0.809,7.75,6.737,5.787,5.025,4.65,3.85,0,0
"2018-01-30 15:11:00",813210,0,8.08,8.38,8.3,38.77,0,250.7,9.95,8.45,7.7,6.95,6.2,5.45,0.825,7.85,6.712,5.725,5.025,4.762,3.95,0,0
"2018-01-30 15:12:00",813211,0,8.07,8.38,8.28,37.5,0,249.1,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.95,7,6.037,5.425,5.162,4.437,0,0
"2018-01-30 15:13:00",813212,0,8.09,8.37,8.27,38,0,251.3,9.2,8.45,7.7,6.2,6.2,5.45,0.886,6.875,6.425,5.537,4.825,4.587,3.85,0,0
"2018-01-30 15:14:00",813213,0,8.17,8.44,8.36,39.44,0,248.4,9.2,8.45,6.95,5.45,5.45,5.45,0.691,6.687,5.7,4.787,4.237,3.937,3.35,0,0
"2018-01-30 15:15:00",813214,0,8.11,8.34,8.29,39.3,0,254.3,8.45,7.7,6.95,6.2,5.45,5.45,0.724,6.05,5.437,4.725,4.125,3.925,3.325,0,0
"2018-01-30 15:16:00",813215,0,8.05,8.25,8.15,39.78,0,249.7,7.7,7.7,6.2,6.2,5.45,5.45,0.829,6.075,5.262,4.45,3.962,3.7,3.113,0,0
"2018-01-30 15:17:00",813216,0,8.03,8.22,8.15,40.59,0,249.1,7.7,6.2,6.2,5.45,5.45,5.45,0.975,5.775,4.512,3.787,3.275,3.125,2.663,0,0
"2018-01-30 15:18:00",813217,0,7.942,8.12,8.03,40.74,0,251.2,8.45,7.7,6.95,6.2,5.45,4.7,1.047,7.25,5.75,4.925,4.25,3.912,3.25,0,0
"2018-01-30 15:19:00",813218,0,7.851,8.1,7.955,42.75,0,254.7,9.2,7.7,6.95,6.2,6.2,5.45,0.744,7.387,6.225,5.325,4.725,4.337,3.65,0,0
"2018-01-30 15:20:00",813219,0,7.865,8.17,8.05,44.11,0,247.5,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.887,5.262,4.562,4.012,3.738,3.088,0,0
"2018-01-30 15:21:00",813220,0,7.946,8.26,8.15,43.28,0,250,9.2,7.7,6.95,6.95,6.2,6.2,1.05,6.862,5.937,5.275,4.725,4.437,3.762,0,0
"2018-01-30 15:22:00",813221,0,8,8.29,8.22,42.75,0,246.5,9.2,7.7,6.95,6.95,6.2,6.2,0.998,6.787,5.65,4.625,4.125,3.862,3.175,0,0
"2018-01-30 15:23:00",813222,0,8.04,8.33,8.24,40.99,0,256.9,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.162,6.525,6.025,5.387,4.987,4.263,0,0
"2018-01-30 15:24:00",813223,0,8.06,8.33,8.24,41.09,0,256.8,9.2,7.7,6.95,6.2,6.2,6.2,0.762,7.2,6.075,5.162,4.612,4.425,3.65,0,0
"2018-01-30 15:25:00",813224,0,8.06,8.37,8.28,40.59,0,254.8,9.2,8.45,7.7,6.2,6.2,5.45,0.768,7.012,5.662,4.875,4.2,3.813,3.213,0,0
"2018-01-30 15:26:00",813225,0,8.06,8.38,8.27,41.58,0,249.7,9.2,8.45,7.7,7.7,7.7,6.2,0.981,7.362,7.012,6.225,5.5,5.125,4.212,0,0
"2018-01-30 15:27:00",813226,0,8.12,8.39,8.33,43.39,0,237.5,7.7,7.7,6.2,5.45,6.2,4.7,0.836,5.925,5.425,4.6,4.1,3.887,3.338,0,0
"2018-01-30 15:28:00",813227,0,8.14,8.46,8.39,44.63,0,231.3,9.95,9.2,7.7,7.7,7.7,6.2,1.047,7.687,6.712,5.587,4.95,4.662,3.975,0,0
"2018-01-30 15:29:00",813228,0,8.17,8.48,8.44,46.1,0,230.4,7.7,6.95,6.2,5.45,5.45,3.95,0.718,5.862,5.012,4.212,3.775,3.588,2.85,0,0
"2018-01-30 15:30:00",813229,0,8.21,8.56,8.53,45.72,0,227.9,8.45,6.95,6.2,6.2,6.2,5.45,0.783,6.7,5.525,4.512,3.975,3.7,3.125,0,0
"2018-01-30 15:31:00",813230,0,8.15,8.49,8.44,45.37,0,231.6,9.2,8.45,7.7,6.95,6.95,5.45,0.806,7.387,6.7,5.612,4.737,4.45,3.8,0,0
"2018-01-30 15:32:00",813231,0,8.13,8.41,8.37,46.16,0,227.9,9.2,7.7,7.7,6.95,6.95,5.45,0.825,7.025,5.837,5.05,4.375,4.012,3.488,0,0
"2018-01-30 15:33:00",813232,0,8.02,8.17,8.16,44.78,0,237.3,9.95,8.45,7.7,6.95,6.95,6.2,1.118,7.862,6.837,5.9,5.087,4.775,4.087,0,0
"2018-01-30 15:34:00",813233,0,7.856,7.908,7.819,43.69,0,234,9.2,9.2,7.7,6.2,6.2,5.45,0.775,7.787,6.887,5.85,5.075,4.7,3.987,0,0
"2018-01-30 15:35:00",813234,0,7.733,7.743,7.598,43.83,0,235.7,9.2,8.45,6.95,6.2,6.2,5.45,0.705,7.212,6.537,5.462,4.75,4.462,3.6,0,0
"2018-01-30 15:36:00",813235,0,7.609,7.624,7.445,44.7,0,234.2,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.562,5.875,4.787,4.125,3.862,3.263,0,0
"2018-01-30 15:37:00",813236,0,7.458,7.46,7.265,46.42,0,234.9,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.75,5.287,4.537,4,3.713,3.1,0,0
"2018-01-30 15:38:00",813237,0,7.275,7.283,7.077,48.43,0,234.5,8.45,6.2,5.45,4.7,4.7,3.95,0.582,5.775,4.812,3.825,3.338,3.113,2.638,0,0
"2018-01-30 15:39:00",813238,0,7.195,7.119,6.92,49.63,0,235.5,9.2,8.45,6.95,6.95,6.2,5.45,0.871,6.7,5.387,4.637,4.05,3.85,3.3,0,0
"2018-01-30 15:40:00",813239,0,7.144,7.067,6.85,50.3,0,234.8,8.45,7.7,6.95,5.45,5.45,4.7,0.764,6.712,5.55,4.625,4.025,3.787,3.275,0,0
"2018-01-30 15:41:00",813240,0,7.066,6.986,6.777,51.08,0,233.8,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.637,5.95,5.05,4.425,4.212,3.525,0,0
"2018-01-30 15:42:00",813241,0,7,6.918,6.722,51.69,0,235.6,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.375,5.437,4.762,4.2,3.912,3.275,0,0
"2018-01-30 15:43:00",813242,0,6.921,6.84,6.648,52.07,0,235.7,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.287,5.525,4.887,4.387,4.187,3.525,0,0
"2018-01-30 15:44:00",813243,0,6.855,6.796,6.618,52.39,0,235.9,7.7,6.95,6.2,5.45,6.2,5.45,0.754,6,5.187,4.5,3.912,3.725,3.088,0,0
"2018-01-30 15:45:00",813244,0,6.754,6.717,6.521,53.14,0,235.5,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.462,4.7,4.075,3.6,3.375,2.838,0,0
"2018-01-30 15:46:00",813245,0,6.685,6.647,6.441,53.78,0,234.5,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.937,4.362,3.588,3.238,3.163,2.65,0,0
"2018-01-30 15:47:00",813246,0,6.619,6.555,6.348,54.6,0,234.3,6.95,5.45,4.7,3.95,3.95,3.2,0.514,4.875,3.987,3.425,2.975,2.738,2.3,0,0
"2018-01-30 15:48:00",813247,0,6.602,6.55,6.3,55,0,234.9,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.412,4.275,3.687,3.263,3.063,2.525,0,0
"2018-01-30 15:49:00",813248,0,6.715,6.73,6.498,54.18,0,233.4,6.95,5.45,5.45,4.7,4.7,3.2,0.586,5.037,4.163,3.575,3.175,2.975,2.45,0,0
"2018-01-30 15:50:00",813249,-1,6.811,6.911,6.724,53.7,0,233.4,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.362,3.85,3.125,2.65,2.513,2.1,0,0
"2018-01-30 15:51:00",813250,-1,6.871,7.005,6.864,53.42,0,234,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.525,3.875,3.3,2.863,2.638,2.25,0,0
"2018-01-30 15:52:00",813251,-1,6.922,7.038,6.932,53.24,0,231.5,6.2,6.2,5.45,5.45,4.7,3.95,0.741,5.012,4.55,3.962,3.65,3.425,2.9,0,0
"2018-01-30 15:53:00",813252,-1,6.984,7.086,6.978,52.84,0,228.9,6.95,5.45,5.45,4.7,4.7,3.95,0.682,4.75,4.138,3.775,3.288,3.088,2.5,0,0
"2018-01-30 15:54:00",813253,-1,6.977,7.107,7.007,53.68,0,230.7,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.775,3.925,3.2,2.838,2.65,2.163,0,0
"2018-01-30 15:55:00",813254,-1,7.031,7.129,7.034,52.74,0,229.3,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.35,4.687,3.975,3.438,3.263,2.763,0,0
"2018-01-30 15:56:00",813255,-1,7.057,7.164,7.056,52.79,0,230.2,5.45,5.45,4.7,3.95,3.95,3.2,0.715,5.075,4.25,3.513,2.975,2.763,2.225,0,0
"2018-01-30 15:57:00",813256,-1,7.036,7.159,7.05,53.59,0,230.3,5.45,6.2,5.45,5.45,4.7,3.95,0.744,4.6,3.962,3.35,3.013,2.825,2.35,0,0
"2018-01-30 15:58:00",813257,-1,7.026,7.126,7.036,54.1,0,229.4,6.2,4.7,4.7,3.95,3.95,3.2,0.675,4.475,3.538,2.825,2.488,2.388,2.037,0,0
"2018-01-30 15:59:00",813258,-1,7.04,7.126,7.039,54.24,0,231,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.8,3.7,3.1,2.688,2.538,2.125,0,0
"2018-01-30 16:00:00",813259,-1,7.052,7.14,7.049,53.8,0,227.2,5.45,5.45,4.7,3.95,3.2,3.95,0.45,4.775,3.912,3.263,2.725,2.6,2.25,0,0
"2018-01-30 16:01:00",813260,-1,7.055,7.158,7.05,53.88,0,228.9,5.45,4.7,4.7,4.7,3.95,3.95,0.711,4.512,3.8,3.275,2.888,2.725,2.263,0,0
"2018-01-30 16:02:00",813261,-1,7.029,7.135,7.025,54.61,0,227.8,5.45,4.7,4.7,3.95,3.95,3.2,0.711,4.362,3.738,3.2,2.738,2.475,2.025,0,0
"2018-01-30 16:03:00",813262,-1,7.03,7.106,7.008,54.74,0,226,6.95,6.2,5.45,4.7,4.7,3.95,0.892,4.862,4.225,3.525,3.013,2.8,2.288,0,0
"2018-01-30 16:04:00",813263,-1,7.08,7.132,7.009,54.27,0,228.4,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.275,4.487,3.675,3.188,2.988,2.488,0,0
"2018-01-30 16:05:00",813264,-1,7.096,7.154,7.006,54.47,0,230.6,5.45,5.45,4.7,4.7,3.95,3.95,0.435,4.725,4,3.625,3.225,2.988,2.563,0,0
"2018-01-30 16:06:00",813265,-1,7.088,7.113,6.986,54.71,0,231.3,6.95,6.2,5.45,5.45,5.45,4.7,0.827,5.475,4.8,3.825,3.438,3.213,2.725,0,0
"2018-01-30 16:07:00",813266,-1,7.144,7.155,7.007,53.76,0,233.5,6.95,6.2,5.45,4.7,4.7,3.95,0.802,5.2,4.575,3.75,3.263,3.138,2.638,0,0
"2018-01-30 16:08:00",813267,-1,7.135,7.169,7.003,54.07,0,229,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.75,4.075,3.713,3.325,3.163,2.65,0,0
"2018-01-30 16:09:00",813268,-1,7.082,7.1,6.964,54.14,0,233,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.762,4.475,3.812,3.175,2.963,2.475,0,0
"2018-01-30 16:10:00",813269,0,7.144,7.143,6.999,52.13,0,237.9,8.45,6.95,6.95,5.45,5.45,4.7,0.639,6.262,5.375,4.775,4.1,3.8,3.188,0,0
"2018-01-30 16:11:00",813270,0,7.204,7.215,7.028,51.06,0,234.4,6.95,6.2,5.45,5.45,4.7,4.7,0.72,5.625,5.137,4.237,3.675,3.388,2.763,0,0
"2018-01-30 16:12:00",813271,0,7.137,7.125,6.959,51.58,0,230.4,6.95,5.45,4.7,4.7,3.95,3.95,0.48,5.437,4.675,3.813,3.338,3.138,2.588,0,0
"2018-01-30 16:13:00",813272,0,7.087,7.04,6.884,51.49,0,229.7,7.7,6.95,5.45,4.7,4.7,3.95,0.668,5.975,4.937,4.237,3.6,3.35,2.75,0,0
"2018-01-30 16:14:00",813273,0,6.944,6.864,6.717,52.76,0,228.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.337,4.475,3.775,3.313,3.038,2.6,0,0
"2018-01-30 16:15:00",813274,0,6.81,6.635,6.504,53.22,0,229.4,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.712,4.737,4.038,3.575,3.388,2.838,0,0
"2018-01-30 16:16:00",813275,0,6.711,6.51,6.324,53.35,0,228.6,7.7,6.95,5.45,5.45,5.45,4.7,0.833,6,5.062,4.075,3.538,3.225,2.738,0,0
"2018-01-30 16:17:00",813276,0,6.655,6.453,6.212,53.56,0,228.7,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.737,4.837,3.987,3.488,3.313,2.738,0,0
"2018-01-30 16:18:00",813277,0,6.498,6.292,6.051,54.74,0,228,6.95,5.45,4.7,3.95,3.95,3.2,0.554,5.425,4.475,3.6,2.963,2.625,2.05,0,0
"2018-01-30 16:19:00",813278,0,6.303,6.116,5.87,56.14,0,225.6,6.2,5.45,3.95,3.95,3.95,3.2,0.562,5.175,4.112,3.338,2.938,2.65,2.2,0,0
"2018-01-30 16:20:00",813279,0,6.273,5.97,5.745,56.91,0,227.1,6.2,6.2,5.45,4.7,4.7,3.95,0.676,5.55,4.562,3.75,3.275,3.025,2.525,0,0
"2018-01-30 16:21:00",813280,0,6.173,5.912,5.655,57.54,0,225.1,6.2,4.7,3.95,3.95,3.2,3.2,0.503,5.15,4.287,3.438,2.913,2.688,2.3,0,0
"2018-01-30 16:22:00",813281,0,6.091,5.852,5.555,58.25,0,224.2,6.2,4.7,3.95,3.95,3.95,3.2,0.484,4.937,3.863,3.113,2.7,2.588,2.113,0,0
"2018-01-30 16:23:00",813282,0,6.015,5.819,5.522,58.84,0,223.3,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.025,4.1,3.338,2.838,2.6,2.138,0,0
"2018-01-30 16:24:00",813283,0,5.96,5.786,5.521,59.47,0,222.3,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.8,3.475,2.713,2.413,2.238,1.838,0,0
"2018-01-30 16:25:00",813284,0,5.965,5.707,5.501,59.83,0,221,6.95,5.45,5.45,4.7,4.7,3.95,0.716,5.15,4.062,3.425,3.1,2.775,2.288,0,0
"2018-01-30 16:26:00",813285,0,5.938,5.691,5.497,59.78,0,220.5,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.725,4.1,3.45,2.925,2.75,2.238,0,0
"2018-01-30 16:27:00",813286,0,5.843,5.603,5.414,59.93,0,219.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.95,4.062,3.275,2.788,2.563,2.15,0,0
"2018-01-30 16:28:00",813287,0,5.797,5.544,5.345,59.49,0,215.9,6.2,5.45,4.7,4.7,3.95,3.2,0.664,5.537,4.487,3.488,2.988,2.838,2.35,0,0
"2018-01-30 16:29:00",813288,0,5.7,5.468,5.261,59.79,0,211.7,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.675,4.8,3.825,3.238,2.913,2.4,0,0
"2018-01-30 16:30:00",813289,0,5.642,5.387,5.165,59.93,0,214.3,6.95,6.2,5.45,4.7,3.95,3.95,0.658,5.487,4.387,3.725,3.263,3.038,2.525,0,0
"2018-01-30 16:31:00",813290,0,5.59,5.279,5.046,60.16,0,217.4,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.5,4.287,3.338,2.913,2.713,2.288,0,0
"2018-01-30 16:32:00",813291,0,5.499,5.203,4.947,60.47,0,216.5,6.2,6.2,4.7,3.95,3.95,3.2,0.578,5.4,4.25,3.113,2.738,2.563,2.05,0,0
"2018-01-30 16:33:00",813292,0,5.435,5.074,4.84,61.12,0,214.7,6.95,5.45,4.7,3.95,3.2,3.2,0.451,5.387,4.062,3.338,2.863,2.713,2.1,0,0
"2018-01-30 16:34:00",813293,0,5.33,4.958,4.73,61.7,0,214.2,5.45,5.45,4.7,3.95,3.95,3.2,0.484,5,4.038,3.35,2.963,2.825,2.163,0,0
"2018-01-30 16:35:00",813294,0,5.248,4.909,4.679,62.16,0,212.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.975,4.112,3.338,2.825,2.588,2.113,0,0
"2018-01-30 16:36:00",813295,0,5.179,4.86,4.624,62.97,0,209.8,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.375,4.312,3.6,3.063,2.725,2.138,0,0
"2018-01-30 16:37:00",813296,0,5.164,4.864,4.631,64.15,0,209.6,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.35,4.537,3.763,3.325,3.025,2.575,0,0
"2018-01-30 16:38:00",813297,0,5.14,4.86,4.612,65.34,0,210.6,6.95,6.2,4.7,3.95,3.95,3.2,0.551,5.387,4.325,3.313,2.775,2.575,2.15,0,0
"2018-01-30 16:39:00",813298,0,5.106,4.802,4.558,66.74,0,210.3,6.95,6.2,4.7,3.95,4.7,4.7,0.605,5.35,4.287,3.3,2.838,2.588,2.138,0,0
"2018-01-30 16:40:00",813299,0,5.188,4.861,4.598,67.87,0,209.3,6.95,5.45,5.45,4.7,3.95,3.2,0.524,5.612,4.35,3.675,3.163,2.95,2.288,0,0
"2018-01-30 16:41:00",813300,0,5.209,4.895,4.63,68.38,0,210.3,6.2,5.45,4.7,3.95,3.95,3.2,0.639,5.312,3.962,3.238,2.788,2.6,2.175,0,0
"2018-01-30 16:42:00",813301,0,5.192,4.872,4.608,68.78,0,210.8,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.1,3.95,2.925,2.438,2.238,1.788,0,0
"2018-01-30 16:43:00",813302,0,5.117,4.811,4.548,69.25,0,209.1,5.45,5.45,3.95,3.95,3.95,3.2,0.609,4.85,3.875,3.088,2.563,2.3,1.8,0,0
"2018-01-30 16:44:00",813303,0,5.084,4.803,4.556,69.37,0,208.7,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.05,4.263,3.4,2.963,2.7,2.275,0,0
"2018-01-30 16:45:00",813304,0,5.02,4.803,4.532,69.34,0,209.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.987,4.062,3.275,2.7,2.55,2.188,0,0
"2018-01-30 16:46:00",813305,0,4.985,4.717,4.444,69.66,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.012,3.912,3,2.625,2.488,1.863,0,0
"2018-01-30 16:47:00",813306,0,4.917,4.672,4.4,69.99,0,208.4,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.7,3.688,2.925,2.588,2.425,1.963,0,0
"2018-01-30 16:48:00",813307,0,4.821,4.539,4.278,70.5,0,209.2,5.45,4.7,3.2,2.45,3.2,2.45,0.444,4.562,3.425,2.538,2.075,1.938,1.575,0,0
"2018-01-30 16:49:00",813308,0,4.775,4.448,4.175,71.08,0,206,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.637,3.488,2.538,2.088,1.9,1.434,0,0
"2018-01-30 16:50:00",813309,-1,4.701,4.361,4.106,71.54,0,208.1,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.525,3.45,2.663,2.363,2.188,1.775,0,0
"2018-01-30 16:51:00",813310,-1,4.623,4.318,4.05,71.92,0,206.8,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.45,3.675,2.888,2.538,2.35,1.9,0,0
"2018-01-30 16:52:00",813311,-1,4.616,4.302,4.042,72.18,0,205.8,6.2,5.45,3.95,3.2,3.2,2.45,0.487,4.837,3.588,2.75,2.4,2.2,1.638,0,0
"2018-01-30 16:53:00",813312,-1,4.643,4.296,4.027,72.47,0,205.8,6.2,4.7,3.95,3.95,3.95,3.95,0.61,4.975,3.95,3.138,2.638,2.4,1.963,0,0
"2018-01-30 16:54:00",813313,-1,4.726,4.358,4.077,72.47,0,203.4,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.05,3.95,3.263,2.825,2.575,2.138,0,0
"2018-01-30 16:55:00",813314,-1,4.671,4.296,4.007,72.5,0,199.9,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.65,3.475,2.638,2.138,1.863,1.425,0,0
"2018-01-30 16:56:00",813315,-1,4.658,4.247,3.979,72.81,0,201.1,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.587,3.8,3.15,2.588,2.363,1.913,0,0
"2018-01-30 16:57:00",813316,-1,4.605,4.225,3.949,72.71,0,201.5,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.7,3.475,2.863,2.45,2.288,1.888,0,0
"2018-01-30 16:58:00",813317,-1,4.576,4.16,3.901,72.79,0,202.9,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.437,3.513,2.625,2.25,2.113,1.7,0,0
"2018-01-30 16:59:00",813318,-1,4.503,4.095,3.824,72.98,0,201.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.475,3.488,2.75,2.363,2.088,1.7,0,0
"2018-01-30 17:00:00",813319,-1,4.576,4.098,3.835,73.11,0,203.2,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.862,3.575,2.85,2.4,2.238,1.813,0,0
"2018-01-30 17:01:00",813320,-1,4.63,4.218,3.914,72.77,0,200.4,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.675,3.625,2.863,2.488,2.175,1.613,0,0
"2018-01-30 17:02:00",813321,-1,4.627,4.251,3.961,72.6,0,203.2,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.675,3.525,2.888,2.55,2.363,2,0,0
"2018-01-30 17:03:00",813322,-1,4.616,4.236,3.963,72.65,0,205,6.2,5.45,3.95,3.95,3.95,3.2,0.684,4.85,3.975,3.05,2.663,2.475,2.05,0,0
"2018-01-30 17:04:00",813323,-1,4.639,4.28,3.963,72.63,0,207.9,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.637,3.488,2.725,2.325,2.1,1.75,0,0
"2018-01-30 17:05:00",813324,-1,4.653,4.255,3.927,72.78,0,205.8,5.45,4.7,3.2,3.2,2.45,2.45,0.421,4.5,3.413,2.713,2.188,2.05,1.588,0,0
"2018-01-30 17:06:00",813325,-1,4.645,4.233,3.899,72.91,0,204.3,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.412,3.425,2.475,2.125,1.913,1.563,0,0
"2018-01-30 17:07:00",813326,-1,4.587,4.174,3.846,73.06,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.287,3.35,2.55,2.125,1.925,1.475,0,0
"2018-01-30 17:08:00",813327,-1,4.551,4.174,3.854,73.08,0,205.8,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.337,3.675,2.9,2.5,2.25,1.838,0,0
"2018-01-30 17:09:00",813328,-1,4.533,4.213,3.875,72.71,0,207.6,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.4,3.425,2.6,2.088,1.938,1.538,0,0
"2018-01-30 17:10:00",813329,0,4.555,4.177,3.854,72.69,0,208,6.2,5.45,4.7,4.7,3.95,3.95,0.756,4.775,3.625,2.775,2.288,2.088,1.663,0,0
"2018-01-30 17:11:00",813330,0,4.631,4.269,3.939,72.27,0,208.9,6.2,4.7,4.7,3.95,3.95,3.95,0.601,4.825,3.9,3.138,2.7,2.513,1.975,0,0
"2018-01-30 17:12:00",813331,0,4.641,4.291,3.985,72.12,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.597,5.187,4.075,3.138,2.675,2.45,2.025,0,0
"2018-01-30 17:13:00",813332,0,4.642,4.327,4.023,71.99,0,205.3,6.2,5.45,3.95,3.95,3.95,3.2,0.566,4.775,4.05,3.4,2.913,2.663,2.1,0,0
"2018-01-30 17:14:00",813333,0,4.578,4.302,4.019,72.09,0,206.6,6.2,5.45,4.7,3.95,4.7,3.95,0.652,5.175,4.175,3.4,2.825,2.525,2,0,0
"2018-01-30 17:15:00",813334,0,4.575,4.264,3.989,72.19,0,204.4,6.95,5.45,3.95,3.95,3.95,3.2,0.604,5.15,3.975,3.075,2.7,2.488,2.05,0,0
"2018-01-30 17:16:00",813335,0,4.586,4.291,3.993,72.21,0,204.9,6.95,6.2,4.7,4.7,4.7,3.95,0.731,5.312,4.337,3.488,3.075,2.85,2.238,0,0
"2018-01-30 17:17:00",813336,0,4.638,4.346,4.061,71.92,0,204,6.95,6.95,5.45,4.7,4.7,3.95,0.727,5.55,4.412,3.512,2.988,2.75,2.238,0,0
"2018-01-30 17:18:00",813337,0,4.598,4.31,4.021,72.05,0,203,6.2,5.45,4.7,3.95,4.7,3.95,0.607,5.212,4.437,3.538,2.925,2.7,2.175,0,0
"2018-01-30 17:19:00",813338,0,4.507,4.262,3.99,72.37,0,201.9,6.2,5.45,5.45,4.7,4.7,3.95,0.726,5.15,4.25,3.4,2.938,2.663,2.225,0,0
"2018-01-30 17:20:00",813339,0,4.393,4.138,3.898,72.72,0,198,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.787,3.675,3.025,2.638,2.475,2.113,0,0
"2018-01-30 17:21:00",813340,0,4.319,4.011,3.803,73.23,0,202.8,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5,4.075,3.263,2.775,2.475,2,0,0
"2018-01-30 17:22:00",813341,0,4.304,4.006,3.754,73.3,0,201,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.875,4.05,3.2,2.7,2.438,1.925,0,0
"2018-01-30 17:23:00",813342,0,4.232,3.931,3.673,73.42,0,200.7,6.2,5.45,4.7,3.95,3.2,3.2,0.491,4.925,4.062,3.088,2.7,2.5,1.988,0,0
"2018-01-30 17:24:00",813343,0,4.249,3.917,3.638,73.21,0,201.6,6.2,5.45,5.45,3.95,3.95,3.2,0.599,5.012,4.062,2.963,2.513,2.325,1.888,0,0
"2018-01-30 17:25:00",813344,0,4.255,3.968,3.685,72.63,0,201.7,6.2,6.2,5.45,4.7,4.7,3.95,0.754,5.037,4.425,3.637,3.088,2.888,2.263,0,0
"2018-01-30 17:26:00",813345,0,4.188,3.911,3.615,72.54,0,204.4,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.75,3.613,2.9,2.563,2.438,1.913,0,0
"2018-01-30 17:27:00",813346,0,4.147,3.846,3.546,72.7,0,203.2,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.65,3.588,2.788,2.25,2.013,1.675,0,0
"2018-01-30 17:28:00",813347,0,4.087,3.726,3.433,73.18,0,204,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.612,3.575,2.813,2.363,2.188,1.65,0,0
"2018-01-30 17:29:00",813348,0,4.004,3.639,3.346,73.67,0,207.2,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.187,3.225,2.6,2.138,2,1.613,0,0
"2018-01-30 17:30:00",813349,0,3.917,3.558,3.272,74.14,0,204.5,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.012,3.338,2.5,2.013,1.9,1.5,0,0
"2018-01-30 17:31:00",813350,0,3.856,3.501,3.202,74.22,0,204.3,5.45,3.95,3.2,3.2,3.2,3.2,0.514,4.062,3.238,2.575,2.175,1.988,1.634,0,0
"2018-01-30 17:32:00",813351,0,3.774,3.45,3.135,74.33,0,204.7,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.038,3.15,2.375,1.963,1.725,1.375,0,0
"2018-01-30 17:33:00",813352,0,3.728,3.361,3.04,74.61,0,207.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,3.713,2.8,2.05,1.7,1.488,1.147,0,0
"2018-01-30 17:34:00",813353,0,3.668,3.263,2.933,74.98,0,209,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.788,2.963,2.238,1.9,1.75,1.363,0,0
"2018-01-30 17:35:00",813354,0,3.649,3.187,2.862,75.42,0,209.1,4.7,3.95,3.2,3.2,2.45,2.45,0.362,3.925,2.838,2.225,1.875,1.7,1.263,0,0
"2018-01-30 17:36:00",813355,0,3.601,3.107,2.797,75.64,0,209.7,4.7,3.95,3.2,3.2,2.45,1.7,0.502,3.713,2.675,2.05,1.7,1.6,1.149,0,0
"2018-01-30 17:37:00",813356,0,3.461,2.998,2.693,75.87,0,214.8,4.7,3.95,3.95,3.2,2.45,2.45,0.47,3.45,2.588,1.825,1.413,1.218,0.873,0,0
"2018-01-30 17:38:00",813357,0,3.455,2.955,2.692,76.19,0,216.9,5.45,3.95,3.95,3.95,3.2,2.45,0.464,3.775,2.863,2.413,2.1,1.938,1.5,0,0
"2018-01-30 17:39:00",813358,0,3.447,3.017,2.715,76.03,0,219.3,5.45,3.95,3.2,3.2,3.2,2.45,0.51,3.95,2.938,2.45,2.075,1.9,1.575,0,0
"2018-01-30 17:40:00",813359,0,3.431,3.022,2.727,75.89,0,219.3,5.45,3.95,3.2,2.45,2.45,2.45,0.421,3.713,3.013,2.475,2.037,1.8,1.363,0,0
"2018-01-30 17:41:00",813360,0,3.44,2.997,2.688,75.79,0,214.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.675,2.95,2.2,1.788,1.563,1.247,0,0
"2018-01-30 17:42:00",813361,0,3.329,2.914,2.598,76.09,0,208.4,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.438,2.775,2.1,1.738,1.575,1.3,0,0
"2018-01-30 17:43:00",813362,0,3.181,2.801,2.487,76.5,0,202.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.525,1.838,1.463,1.313,0.876,0,0
"2018-01-30 17:44:00",813363,0,3.043,2.641,2.344,77.17,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.525,2.5,1.963,1.6,1.45,1.039,0,0
"2018-01-30 17:45:00",813364,0,3.008,2.524,2.202,77.68,0,205.6,4.7,3.95,2.45,1.7,1.7,0.95,0.367,3.675,2.688,1.638,1.168,1.081,0.618,0,0
"2018-01-30 17:46:00",813365,0,3.124,2.502,2.128,78.31,0,212,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.775,2.75,1.938,1.663,1.588,1.19,0,0
"2018-01-30 17:47:00",813366,0,3.305,2.584,2.17,78.32,0,217.7,5.45,3.95,3.2,2.45,2.45,1.7,0.45,4.163,2.988,2.063,1.563,1.372,0.936,0,0
"2018-01-30 17:48:00",813367,0,3.402,2.679,2.214,78.11,0,220.8,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.913,2.888,2.263,1.875,1.713,1.293,0,0
"2018-01-30 17:49:00",813368,0,3.38,2.698,2.262,78.18,0,220.7,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.7,2.8,2.037,1.634,1.563,1.259,0,0
"2018-01-30 17:50:00",813369,-1,3.343,2.694,2.264,78.43,0,220.2,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.675,2.725,1.975,1.638,1.538,1.124,0,0
"2018-01-30 17:51:00",813370,-1,3.324,2.674,2.294,78.67,0,219.3,4.7,3.95,2.45,2.45,2.45,1.7,0.352,3.6,2.7,2.063,1.725,1.513,1.109,0,0
"2018-01-30 17:52:00",813371,-1,3.371,2.729,2.348,78.72,0,221.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.713,2.875,2.238,1.825,1.713,1.272,0,0
"2018-01-30 17:53:00",813372,-1,3.363,2.796,2.377,78.36,0,218.7,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.6,2.638,1.988,1.588,1.4,1.115,0,0
"2018-01-30 17:54:00",813373,-1,3.324,2.692,2.314,78.6,0,215.8,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.588,2.588,1.963,1.6,1.475,1.043,0,0
"2018-01-30 17:55:00",813374,-1,3.246,2.613,2.237,79.01,0,213.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.363,2.55,1.825,1.413,1.222,0.674,0,0
"2018-01-30 17:56:00",813375,-1,3.184,2.528,2.133,79.38,0,211.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.575,2.638,1.75,1.35,1.2,0.848,0,0
"2018-01-30 17:57:00",813376,-1,3.172,2.466,2.02,79.75,0,210.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.65,1.85,1.488,1.338,1.027,0,0
"2018-01-30 17:58:00",813377,-1,3.185,2.383,1.945,80,0,209.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.563,2.625,1.9,1.438,1.325,0.86,0,0
"2018-01-30 17:59:00",813378,-1,3.126,2.297,1.845,80.3,0,208.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.55,2.563,1.7,1.313,1.213,0.632,0,0
"2018-01-30 18:00:00",813379,-1,3.062,2.17,1.703,80.5,0,205.7,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.475,2.35,1.513,1.188,1.012,0.421,0,0
"2018-01-30 18:01:00",813380,-1,3.063,2.048,1.588,81.2,0,209.8,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.638,2.45,1.638,1.263,1.125,0.516,0,0
"2018-01-30 18:02:00",813381,-1,3.086,2.004,1.521,81.4,0,211.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.388,2.338,1.563,1.152,1.04,0.364,0,0
"2018-01-30 18:03:00",813382,-1,2.973,1.942,1.463,81.4,0,209.2,3.2,2.45,1.7,1.7,1.7,0.95,0.46,3.013,1.925,1.35,0.854,0.662,0.111,0,0
"2018-01-30 18:04:00",813383,-1,2.814,1.839,1.359,81.5,0,207.2,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.088,2.013,1.388,1.059,0.826,0.158,0,0
"2018-01-30 18:05:00",813384,-1,2.707,1.663,1.212,81.5,0,209.4,3.2,1.7,1.7,0.95,0,0,0,2.738,1.525,0.82,0.19,0,0,0,0
"2018-01-30 18:06:00",813385,-1,2.549,1.471,1.025,81.8,0,201.7,2.45,1.7,0.95,0.95,0,0,0,2.325,1.55,0.776,0.063,0,0,0,0
"2018-01-30 18:07:00",813386,-1,2.444,1.297,0.775,82.7,0,203.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.8,0.987,0.095,0,0,0,0
"2018-01-30 18:08:00",813387,-1,2.534,1.365,0.582,84.1,0,204.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.488,1.9,1.263,0.753,0.269,0,0,0
"2018-01-30 18:09:00",813388,-1,2.665,1.596,0.536,83.8,0,205.9,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.613,2.037,1.513,1.125,0.94,0.048,0,0
"2018-01-30 18:10:00",813389,0,2.75,1.777,0.577,82.9,0,205,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.475,2.05,1.7,1.35,1.062,0.142,0,0
"2018-01-30 18:11:00",813390,0,2.807,1.897,0.676,82.3,0,205.5,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.475,2.05,1.625,1.325,1.075,0.158,0,0
"2018-01-30 18:12:00",813391,0,2.875,1.955,0.659,81.7,0,201.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.388,2.037,1.75,1.45,1.15,0.427,0,0
"2018-01-30 18:13:00",813392,0,2.873,2.012,0.682,81.9,0,199.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.288,2.113,1.95,1.525,1.2,0.538,0,0
"2018-01-30 18:14:00",813393,0,2.902,2.139,0.766,81.2,0,199.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.363,2.113,1.863,1.488,1.2,0.523,0,0
"2018-01-30 18:15:00",813394,0,2.857,2.072,0.768,80.2,0,199.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,2.275,1.9,1.525,1.3,0.788,0,0
"2018-01-30 18:16:00",813395,0,2.714,1.97,0.7,80.3,0,188.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.438,2.325,1.875,1.425,1.238,0.832,0,0
"2018-01-30 18:17:00",813396,0,2.617,1.948,0.644,81,0,185.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.375,2.375,2.037,1.613,1.4,0.832,0,0
"2018-01-30 18:18:00",813397,0,2.577,1.947,0.651,80.4,0,179.5,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.588,2.463,1.85,1.375,1.175,0.665,0,0
"2018-01-30 18:19:00",813398,0,2.624,1.771,0.578,80.7,0,173.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.688,2.738,2.037,1.525,1.263,0.75,0,0
"2018-01-30 18:20:00",813399,0,2.647,1.707,0.696,81.1,0,166.2,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.95,2.45,1.925,1.463,1.259,0.664,0,0
"2018-01-30 18:21:00",813400,0,2.585,1.416,0.572,80.4,0,171,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.25,2.575,1.788,1.375,1.25,0.88,0,0
"2018-01-30 18:22:00",813401,0,2.423,1.05,0.386,81.5,0,172.6,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.55,2.888,2,1.625,1.4,1.071,0,0
"2018-01-30 18:23:00",813402,0,2.442,0.906,0.267,83.4,0,177.6,4.7,4.7,3.2,2.45,2.45,1.7,0.394,3.813,3.5,2.5,1.975,1.763,1.3,0,0
"2018-01-30 18:24:00",813403,0,2.515,1.212,0.392,83.6,0,179.7,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.663,3.175,2.413,1.925,1.65,1.247,0,0
"2018-01-30 18:25:00",813404,0,2.415,1.369,0.639,83,0,181.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.888,3.038,2.263,1.975,1.788,1.313,0,0
"2018-01-30 18:26:00",813405,0,2.455,1.61,0.982,82.7,0,190.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.613,3.113,2.55,2.188,1.988,1.588,0,0
"2018-01-30 18:27:00",813406,0,2.398,1.783,1.202,81.5,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.463,2.775,2.088,1.713,1.5,1.081,0,0
"2018-01-30 18:28:00",813407,0,2.317,1.734,1.25,81.4,0,194.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.55,2.963,2.275,1.85,1.688,1.227,0,0
"2018-01-30 18:29:00",813408,0,2.284,1.798,1.309,81.1,0,197.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.138,2.7,2.175,1.763,1.588,1.225,0,0
"2018-01-30 18:30:00",813409,0,2.154,1.659,1.206,81.2,0,199,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.188,2.65,2.075,1.725,1.55,1.188,0,0
"2018-01-30 18:31:00",813410,0,2.085,1.602,1.135,81.6,0,200,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.95,2.65,2.175,1.8,1.55,1.122,0,0
"2018-01-30 18:32:00",813411,0,1.943,1.498,1.049,81.6,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.638,1.925,1.563,1.325,0.873,0,0
"2018-01-30 18:33:00",813412,0,1.849,1.348,0.921,82,0,208.1,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.375,2.813,2.263,2,1.888,1.472,0,0
"2018-01-30 18:34:00",813413,0,1.707,1.279,0.889,82.4,0,214.3,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.325,2.788,2.188,1.838,1.65,1.3,0,0
"2018-01-30 18:35:00",813414,0,1.624,1.087,0.724,82.8,0,220.7,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.488,2.625,2,1.7,1.513,1.084,0,0
"2018-01-30 18:36:00",813415,0,1.666,0.961,0.602,83.6,0,229.4,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.663,2.713,2.013,1.675,1.488,1.172,0,0
"2018-01-30 18:37:00",813416,0,1.923,1.08,0.665,84.3,0,232.8,5.45,3.95,3.2,3.2,3.2,2.45,0.566,3.95,3.15,2.375,1.95,1.863,1.484,0,0
"2018-01-30 18:38:00",813417,0,2.241,1.519,0.997,83.6,0,235.8,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.525,3.363,2.663,2.15,2.025,1.65,0,0
"2018-01-30 18:39:00",813418,0,2.543,1.892,1.426,82.4,0,239.5,6.2,5.45,4.7,3.95,3.2,3.2,0.541,4.7,3.563,2.763,2.363,2.263,1.85,0,0
"2018-01-30 18:40:00",813419,0,2.821,2.358,2.028,80.4,0,243.3,7.7,6.2,5.45,5.45,5.45,4.7,0.735,5.737,5.2,4.662,4.138,3.8,3.088,0,0
"2018-01-30 18:41:00",813420,0,2.921,2.664,2.363,78.53,0,244.1,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.6,4.775,3.8,3.263,3.05,2.513,0,0
"2018-01-30 18:42:00",813421,0,2.934,2.668,2.404,78.51,0,243.8,6.95,6.95,5.45,4.7,4.7,3.95,0.572,5.6,4.737,3.95,3.35,3.1,2.6,0,0
"2018-01-30 18:43:00",813422,0,2.941,2.716,2.494,78.39,0,240.5,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5.175,4.375,4.025,3.65,3.4,2.788,0,0
"2018-01-30 18:44:00",813423,0,2.973,2.728,2.492,78.35,0,241.3,7.7,6.2,5.45,5.45,4.7,3.95,0.691,5.912,4.75,3.875,3.188,2.963,2.488,0,0
"2018-01-30 18:45:00",813424,0,2.922,2.715,2.489,78.37,0,241.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.025,4.25,3.638,3.2,2.988,2.45,0,0
"2018-01-30 18:46:00",813425,0,2.9,2.695,2.446,78.51,0,241,6.95,6.2,4.7,3.95,3.95,3.95,0.72,5.037,3.95,3.113,2.688,2.638,2.225,0,0
"2018-01-30 18:47:00",813426,0,2.888,2.667,2.441,78.81,0,240.3,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.712,4.075,3.325,2.9,2.788,2.4,0,0
"2018-01-30 18:48:00",813427,0,2.855,2.612,2.39,79.1,0,238.1,6.95,6.2,5.45,3.95,3.95,3.95,0.649,5.212,4.287,3.425,3,2.8,2.338,0,0
"2018-01-30 18:49:00",813428,0,2.927,2.682,2.47,79.12,0,239.2,6.95,6.2,5.45,5.45,5.45,4.7,0.683,5.337,4.75,4.112,3.55,3.25,2.65,0,0
"2018-01-30 18:50:00",813429,-1,2.862,2.694,2.445,79.01,0,235.8,6.2,5.45,5.45,4.7,3.95,3.2,0.614,5.112,4.263,3.463,2.988,2.738,2.263,0,0
"2018-01-30 18:51:00",813430,-1,2.778,2.597,2.371,79.54,0,235.4,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.85,4.337,3.475,2.988,2.8,2.313,0,0
"2018-01-30 18:52:00",813431,-1,2.716,2.536,2.311,79.98,0,235.2,6.2,6.2,5.45,4.7,3.95,3.95,0.545,5.012,4.425,3.887,3.288,3.088,2.625,0,0
"2018-01-30 18:53:00",813432,-1,2.663,2.47,2.258,80.4,0,234.6,6.2,5.45,5.45,3.95,3.95,3.95,0.567,5.062,4.55,3.775,3.288,3.075,2.538,0,0
"2018-01-30 18:54:00",813433,-1,2.628,2.407,2.199,80.8,0,236,6.95,6.2,4.7,4.7,3.95,3.2,0.549,5.375,4.6,3.713,3.263,3.038,2.513,0,0
"2018-01-30 18:55:00",813434,-1,2.642,2.421,2.193,80.8,0,235.7,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.05,4.062,3.563,3.213,3,2.438,0,0
"2018-01-30 18:56:00",813435,-1,2.617,2.37,2.156,81.1,0,235.7,6.95,5.45,4.7,4.7,4.7,3.95,0.53,5.425,4.6,3.713,3.225,3.2,2.675,0,0
"2018-01-30 18:57:00",813436,-1,2.548,2.355,2.125,81.2,0,235.5,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.712,3.875,3.188,2.775,2.588,2.2,0,0
"2018-01-30 18:58:00",813437,-1,2.471,2.264,2.038,81.6,0,233.4,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.75,3.987,3.35,2.8,2.613,2.088,0,0
"2018-01-30 18:59:00",813438,-1,2.342,2.141,1.887,82.2,0,233.7,5.45,5.45,3.2,3.2,3.2,2.45,0.417,4.225,3.625,2.7,2.288,2.138,1.713,0,0
"2018-01-30 19:00:00",813439,-1,2.283,2.035,1.779,82.9,0,231.9,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.138,3.5,2.95,2.675,2.488,2.138,0,0
"2018-01-30 19:01:00",813440,-1,2.227,1.969,1.724,83.4,0,232.4,4.7,4.7,3.95,3.95,3.95,3.2,0.573,4.175,3.388,2.775,2.45,2.313,1.963,0,0
"2018-01-30 19:02:00",813441,-1,2.189,1.923,1.657,83.7,0,230.9,6.2,4.7,3.95,3.95,3.2,3.2,0.592,4.35,3.425,2.725,2.175,1.95,1.625,0,0
"2018-01-30 19:03:00",813442,-1,2.172,1.875,1.592,84,0,230.4,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.512,3.713,2.85,2.538,2.3,1.85,0,0
"2018-01-30 19:04:00",813443,-1,2.111,1.831,1.556,84.3,0,229.9,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.475,3.638,2.938,2.575,2.313,1.9,0,0
"2018-01-30 19:05:00",813444,-1,2.082,1.764,1.51,84.5,0,230.8,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.475,3.625,2.838,2.325,2.113,1.788,0,0
"2018-01-30 19:06:00",813445,-1,2.024,1.724,1.446,84.8,0,230.2,4.7,4.7,3.95,3.95,3.2,3.2,0.607,4.325,3.5,2.475,2.025,1.95,1.55,0,0
"2018-01-30 19:07:00",813446,-1,1.965,1.656,1.371,85.1,0,229.6,5.45,4.7,3.2,3.2,3.2,3.2,0.46,4.287,3.475,2.775,2.338,2.225,1.888,0,0
"2018-01-30 19:08:00",813447,-1,1.926,1.602,1.32,85.4,0,228.8,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.15,3.413,2.813,2.325,2.113,1.738,0,0
"2018-01-30 19:09:00",813448,-1,1.89,1.569,1.293,85.5,0,227.7,5.45,3.95,3.95,3.2,3.2,3.2,0.501,4.337,3.463,2.675,2.25,2.125,1.763,0,0
"2018-01-30 19:10:00",813449,0,1.834,1.481,1.208,85.7,0,226.3,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.225,3.213,2.475,2.175,2.025,1.588,0,0
"2018-01-30 19:11:00",813450,0,1.783,1.38,1.115,86.1,0,225.3,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.362,3.4,2.65,2.225,2.05,1.55,0,0
"2018-01-30 19:12:00",813451,0,1.767,1.329,1.052,86.5,0,226.2,4.7,3.95,3.2,3.2,3.2,2.45,0.559,4.2,3.288,2.413,2.063,1.95,1.65,0,0
"2018-01-30 19:13:00",813452,0,1.72,1.308,1.024,86.6,0,224.7,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.025,2.925,2.425,2.088,1.9,1.563,0,0
"2018-01-30 19:14:00",813453,0,1.654,1.23,0.941,86.7,0,225.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.863,2.975,2.213,1.775,1.65,1.325,0,0
"2018-01-30 19:15:00",813454,0,1.595,1.153,0.855,87,0,224.4,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.725,2.95,2.175,1.8,1.625,1.231,0,0
"2018-01-30 19:16:00",813455,0,1.53,1.085,0.773,87.2,0,222.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.575,2.763,2.1,1.713,1.538,1.2,0,0
"2018-01-30 19:17:00",813456,0,1.467,0.982,0.657,87.4,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.55,2.688,1.963,1.55,1.425,1.037,0,0
"2018-01-30 19:18:00",813457,0,1.432,0.896,0.565,87.8,0,223.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.575,1.963,1.575,1.413,1.006,0,0
"2018-01-30 19:19:00",813458,0,1.413,0.845,0.468,88,0,223,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.463,2.675,1.938,1.463,1.4,0.914,0,0
"2018-01-30 19:20:00",813459,0,1.389,0.794,0.4,88.1,0,219.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.475,2.488,1.85,1.475,1.313,0.791,0,0
"2018-01-30 19:21:00",813460,0,1.367,0.735,0.32,88.1,0,215.2,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.338,2.488,1.713,1.363,1.234,0.794,0,0
"2018-01-30 19:22:00",813461,0,1.337,0.663,0.236,88.3,0,215.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.563,2.613,1.788,1.425,1.338,0.946,0,0
"2018-01-30 19:23:00",813462,0,1.33,0.628,0.172,88.4,0,216.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.55,2.5,1.7,1.388,1.363,1.072,0,0
"2018-01-30 19:24:00",813463,0,1.329,0.589,0.141,88.6,0,211.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.75,2.625,1.838,1.463,1.313,0.917,0,0
"2018-01-30 19:25:00",813464,0,1.363,0.543,0.117,88.7,0,213,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.95,2.838,1.963,1.625,1.563,1.083,0,0
"2018-01-30 19:26:00",813465,0,1.418,0.561,0.123,88.9,0,215.4,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.938,3,2.125,1.675,1.55,1.152,0,0
"2018-01-30 19:27:00",813466,0,1.397,0.624,0.154,88.8,0,210.1,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.838,2.85,2.025,1.613,1.513,1.143,0,0
"2018-01-30 19:28:00",813467,0,1.431,0.634,0.175,88.7,0,206.5,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.925,2.975,2.163,1.713,1.488,1.093,0,0
"2018-01-30 19:29:00",813468,0,1.378,0.595,0.149,88.4,0,201.2,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.913,2.95,2.075,1.625,1.425,1.031,0,0
"2018-01-30 19:30:00",813469,0,1.38,0.524,0.112,88.6,0,200.4,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.225,3.088,2.375,2,1.738,1.209,0,0
"2018-01-30 19:31:00",813470,0,1.37,0.536,0.129,88.8,0,197.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.012,2.988,2.188,1.863,1.675,1.263,0,0
"2018-01-30 19:32:00",813471,0,1.292,0.489,0.09,88.6,0,198.7,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.125,2.975,2.213,1.813,1.638,1.284,0,0
"2018-01-30 19:33:00",813472,0,1.341,0.484,0.083,88.6,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.175,3,2.213,1.875,1.725,1.3,0,0
"2018-01-30 19:34:00",813473,0,1.443,0.51,0.081,88.5,0,202.3,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.187,3.113,2.225,1.75,1.625,1.234,0,0
"2018-01-30 19:35:00",813474,0,1.537,0.612,0.127,88.3,0,203.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.125,3.15,2.325,1.8,1.638,1.213,0,0
"2018-01-30 19:36:00",813475,0,1.578,0.689,0.236,87.8,0,202.8,4.7,4.7,3.2,2.45,2.45,1.7,0.398,3.988,3.088,2.3,1.8,1.6,1.064,0,0
"2018-01-30 19:37:00",813476,0,1.58,0.792,0.307,87.2,0,208.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.125,3.063,2.225,1.713,1.538,1.222,0,0
"2018-01-30 19:38:00",813477,0,1.574,0.835,0.374,86.9,0,209.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.95,3.163,2.575,2.263,2.088,1.613,0,0
"2018-01-30 19:39:00",813478,0,1.596,0.826,0.411,86.6,0,209.2,5.45,3.95,3.2,3.2,3.2,2.45,0.528,4.387,3.488,2.525,2.125,1.9,1.509,0,0
"2018-01-30 19:40:00",813479,0,1.597,0.875,0.461,86.2,0,206.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.988,3.288,2.488,2.088,1.913,1.475,0,0
"2018-01-30 19:41:00",813480,0,1.476,0.802,0.416,86.1,0,206.5,4.7,4.7,3.95,3.2,3.95,3.2,0.499,4.212,3.263,2.563,2.125,1.925,1.475,0,0
"2018-01-30 19:42:00",813481,0,1.541,0.889,0.499,86.1,0,210,4.7,3.95,3.95,3.2,2.45,2.45,0.41,4.4,3.4,2.65,2.225,1.975,1.588,0,0
"2018-01-30 19:43:00",813482,0,1.567,0.938,0.518,85.5,0,205.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.913,3.263,2.538,2.175,1.988,1.55,0,0
"2018-01-30 19:44:00",813483,0,1.466,0.866,0.464,85.5,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4.175,3.275,2.513,2.088,1.975,1.463,0,0
"2018-01-30 19:45:00",813484,0,1.446,0.795,0.408,85.8,0,200.1,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.35,3.388,2.525,2.063,1.825,1.45,0,0
"2018-01-30 19:46:00",813485,0,1.411,0.751,0.326,86.1,0,200.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.312,3.363,2.325,1.788,1.588,1.275,0,0
"2018-01-30 19:47:00",813486,0,1.472,0.709,0.299,86.4,0,202.3,4.7,3.95,3.2,3.2,3.2,2.45,0.379,4.275,3.4,2.575,2.15,1.95,1.463,0,0
"2018-01-30 19:48:00",813487,0,1.518,0.735,0.306,86.2,0,205.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.225,3.313,2.4,1.95,1.8,1.315,0,0
"2018-01-30 19:49:00",813488,0,1.517,0.792,0.346,85.8,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.05,3.163,2.413,2.025,1.888,1.425,0,0
"2018-01-30 19:50:00",813489,-1,1.423,0.717,0.302,85.5,0,209.8,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4,3,2.275,1.838,1.613,1.172,0,0
"2018-01-30 19:51:00",813490,-1,1.368,0.71,0.316,85.6,0,212.8,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.813,3.088,2.263,1.788,1.625,1.19,0,0
"2018-01-30 19:52:00",813491,-1,1.29,0.71,0.294,85.2,0,214.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.825,3,2.325,1.875,1.663,1.268,0,0
"2018-01-30 19:53:00",813492,-1,1.24,0.681,0.266,84.9,0,216.5,4.7,4.7,3.2,2.45,2.45,2.45,0.383,4.1,3.363,2.4,1.925,1.813,1.438,0,0
"2018-01-30 19:54:00",813493,-1,1.122,0.634,0.223,84.9,0,213.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.888,3.088,2.325,1.838,1.688,1.313,0,0
"2018-01-30 19:55:00",813494,-1,1.057,0.501,0.132,85.3,0,212.7,4.7,3.2,2.45,2.45,2.45,1.7,0.357,3.775,2.838,1.975,1.65,1.55,1.188,0,0
"2018-01-30 19:56:00",813495,-1,0.922,0.396,0.039,85.7,0,212.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.325,2.563,1.875,1.538,1.488,1.137,0,0
"2018-01-30 19:57:00",813496,-1,0.826,0.311,-0.061,85.9,0,213.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.3,2.4,1.738,1.338,1.238,0.757,0,0
"2018-01-30 19:58:00",813497,-1,0.748,0.202,-0.167,86.1,0,215.6,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.125,2.438,1.7,1.313,1.209,0.623,0,0
"2018-01-30 19:59:00",813498,-1,0.71,0.161,-0.232,86.1,0,216.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.275,2.563,1.888,1.563,1.425,1.068,0,0
"2018-01-30 20:00:00",813499,-1,0.67,0.094,-0.327,85.8,0,220.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.638,1.863,1.438,1.338,1.006,0,0
"2018-01-30 20:01:00",813500,-1,0.628,-0.025,-0.436,86.1,0,224,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.6,1.8,1.388,1.263,0.835,0,0
"2018-01-30 20:02:00",813501,-1,0.737,-0.018,-0.426,86.3,0,229.3,4.7,3.95,3.2,2.45,2.45,1.7,0.445,3.9,2.863,2.1,1.663,1.484,1.037,0,0
"2018-01-30 20:03:00",813502,-1,0.862,0.171,-0.276,85.2,0,235.3,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.038,3,2.338,1.95,1.838,1.409,0,0
"2018-01-30 20:04:00",813503,-1,1.003,0.355,-0.023,84,0,233.9,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.15,3.388,2.713,2.288,2.175,1.75,0,0
"2018-01-30 20:05:00",813504,-1,1.222,0.686,0.287,82,0,235.8,5.45,4.7,3.2,3.2,3.2,3.2,0.497,4.487,3.15,2.438,2.063,2,1.675,0,0
"2018-01-30 20:06:00",813505,-1,1.293,0.824,0.469,80.6,0,234.3,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.175,3.425,2.813,2.488,2.3,1.85,0,0
"2018-01-30 20:07:00",813506,-1,1.383,1.018,0.689,79.27,0,236.4,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.35,3.725,3.1,2.638,2.55,2.075,0,0
"2018-01-30 20:08:00",813507,-1,1.401,1.102,0.808,78.45,0,233.9,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.35,3.613,3.088,2.675,2.5,1.95,0,0
"2018-01-30 20:09:00",813508,-1,1.429,1.136,0.88,78.13,0,234.9,5.45,4.7,3.95,3.95,3.2,3.2,0.629,3.962,3.288,2.675,2.163,1.988,1.625,0,0
"2018-01-30 20:10:00",813509,0,1.395,1.011,0.747,78.8,0,236.6,5.45,4.7,3.2,3.2,3.2,1.7,0.471,4.287,3.125,2.475,2.037,1.813,1.375,0,0
"2018-01-30 20:11:00",813510,0,1.42,0.992,0.706,78.9,0,235.3,4.7,4.7,3.2,3.2,2.45,2.45,0.396,3.987,3.325,2.563,2.05,1.875,1.5,0,0
"2018-01-30 20:12:00",813511,0,1.413,1.03,0.704,78.61,0,235.5,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.387,3.65,2.963,2.6,2.413,2.013,0,0
"2018-01-30 20:13:00",813512,0,1.434,1.093,0.794,78.04,0,240.3,6.2,5.45,5.45,4.7,3.95,3.95,0.639,4.45,3.775,3,2.7,2.6,2.125,0,0
"2018-01-30 20:14:00",813513,0,1.447,1.143,0.859,77.38,0,247,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.575,3.95,3.363,2.963,2.8,2.388,0,0
"2018-01-30 20:15:00",813514,0,1.434,1.173,0.92,76.91,0,247.3,6.2,4.7,4.7,4.7,3.95,3.2,0.633,4.825,3.85,3.275,2.9,2.775,2.363,0,0
"2018-01-30 20:16:00",813515,0,1.45,1.186,0.955,76.65,0,245.9,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5,4.138,3.538,3.063,2.838,2.3,0,0
"2018-01-30 20:17:00",813516,0,1.491,1.161,0.922,76.53,0,246.5,6.95,6.2,5.45,4.7,4.7,3.95,0.827,5.312,4.125,3.4,2.938,2.813,2.388,0,0
"2018-01-30 20:18:00",813517,0,1.571,1.246,0.985,75.8,0,244.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.375,4.525,3.575,3.163,2.988,2.525,0,0
"2018-01-30 20:19:00",813518,0,1.595,1.296,1.029,75.35,0,244.5,7.7,6.2,5.45,4.7,3.95,3.2,0.655,5.437,4.45,3.638,3.25,3,2.488,0,0
"2018-01-30 20:20:00",813519,0,1.685,1.346,1.125,74.71,0,245.6,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.737,4.825,4.15,3.713,3.563,3,0,0
"2018-01-30 20:21:00",813520,0,1.781,1.461,1.253,73.85,0,247,7.7,6.2,5.45,5.45,4.7,3.95,0.629,5.8,4.587,3.962,3.575,3.413,2.813,0,0
"2018-01-30 20:22:00",813521,0,1.739,1.493,1.251,73.56,0,245.6,6.95,6.2,4.7,4.7,4.7,3.95,0.673,5.525,4.675,3.787,3.263,3.075,2.563,0,0
"2018-01-30 20:23:00",813522,0,1.706,1.446,1.236,73.72,0,243.9,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.35,4.462,3.7,3.25,3.025,2.475,0,0
"2018-01-30 20:24:00",813523,0,1.746,1.505,1.278,73.24,0,245,6.95,6.95,6.2,4.7,4.7,3.95,0.629,6.037,5.075,4.362,3.737,3.488,2.9,0,0
"2018-01-30 20:25:00",813524,0,1.719,1.475,1.246,73.35,0,244.9,6.2,5.45,4.7,4.7,4.7,3.95,0.599,5.425,4.437,3.663,3.263,3.075,2.525,0,0
"2018-01-30 20:26:00",813525,0,1.598,1.38,1.149,73.99,0,242.4,6.95,5.45,4.7,4.7,3.95,3.95,0.572,5.062,4.375,3.638,3.125,2.863,2.425,0,0
"2018-01-30 20:27:00",813526,0,1.567,1.35,1.141,74.02,0,241.2,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.15,4.512,3.625,3.213,3.05,2.513,0,0
"2018-01-30 20:28:00",813527,0,1.519,1.318,1.081,74.13,0,237.7,6.2,5.45,4.7,3.95,3.95,3.95,0.601,5.05,4.5,3.575,3.138,2.888,2.313,0,0
"2018-01-30 20:29:00",813528,0,1.463,1.288,1.039,74.37,0,235,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.512,3.875,3.263,2.688,2.45,1.863,0,0
"2018-01-30 20:30:00",813529,0,1.402,1.2,0.989,74.82,0,234.3,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.7,4.275,3.5,3.088,2.813,2.35,0,0
"2018-01-30 20:31:00",813530,0,1.315,1.096,0.854,75.62,0,230.8,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.387,3.425,2.663,2.413,2.275,1.825,0,0
"2018-01-30 20:32:00",813531,0,1.264,0.959,0.746,76.33,0,231.7,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.475,3.9,3.188,2.75,2.563,2.063,0,0
"2018-01-30 20:33:00",813532,0,1.209,0.911,0.654,76.64,0,227.1,4.7,3.95,3.2,3.2,2.45,2.45,0.503,4.05,3.013,2.25,1.925,1.688,1.372,0,0
"2018-01-30 20:34:00",813533,0,1.083,0.743,0.473,77.57,0,230.9,3.95,3.2,3.2,2.45,2.45,2.45,0.471,3.65,2.925,2.275,1.9,1.813,1.45,0,0
"2018-01-30 20:35:00",813534,0,1.03,0.635,0.373,78.18,0,233.7,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.362,3.7,2.863,2.525,2.338,1.875,0,0
"2018-01-30 20:36:00",813535,0,1.06,0.702,0.412,77.78,0,234.3,5.45,4.7,3.95,3.95,3.2,3.2,0.607,4.3,3.638,2.938,2.463,2.263,1.913,0,0
"2018-01-30 20:37:00",813536,0,1.032,0.757,0.494,77.32,0,235.2,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4,3.213,2.688,2.225,2.037,1.638,0,0
"2018-01-30 20:38:00",813537,0,1.096,0.779,0.525,76.48,0,235.8,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.837,2.913,2.4,2.075,1.963,1.588,0,0
"2018-01-30 20:39:00",813538,0,1.388,0.985,0.695,74.38,0,239.5,6.95,5.45,4.7,3.95,3.95,3.2,0.667,4.837,3.925,3.125,2.738,2.525,2.1,0,0
"2018-01-30 20:40:00",813539,0,1.846,1.404,1.094,71.28,0,240.8,6.95,6.2,4.7,4.7,3.95,3.95,0.785,5.3,4.075,3.175,2.813,2.65,2.2,0,0
"2018-01-30 20:41:00",813540,0,2.122,1.714,1.393,69.15,0,243.9,6.95,6.95,5.45,4.7,4.7,3.95,0.704,5.825,5.075,4.225,3.513,3.238,2.638,0,0
"2018-01-30 20:42:00",813541,0,2.143,1.9,1.607,68.31,0,248,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5,4.237,3.763,3.313,3.063,2.538,0,0
"2018-01-30 20:43:00",813542,0,2.021,1.823,1.58,69.06,0,246.4,6.95,6.95,6.2,5.45,5.45,4.7,0.833,5.637,4.612,3.95,3.388,3.2,2.7,0,0
"2018-01-30 20:44:00",813543,0,1.921,1.724,1.506,69.92,0,249.3,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.475,4.75,3.962,3.45,3.2,2.638,0,0
"2018-01-30 20:45:00",813544,0,1.719,1.594,1.36,71.06,0,249.5,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.237,4.437,3.725,3.375,3.25,2.763,0,0
"2018-01-30 20:46:00",813545,0,1.517,1.385,1.178,72.41,0,249.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.25,4.3,3.713,3.338,3.1,2.488,0,0
"2018-01-30 20:47:00",813546,0,1.411,1.231,1.022,73.5,0,251.2,6.95,6.2,5.45,4.7,4.7,3.95,0.727,5.312,4.325,3.6,3.163,2.9,2.325,0,0
"2018-01-30 20:48:00",813547,0,1.348,1.101,0.897,74.27,0,248.7,6.95,5.45,4.7,4.7,3.95,3.95,0.521,5.262,4.263,3.475,3.013,2.85,2.338,0,0
"2018-01-30 20:49:00",813548,0,1.365,1.12,0.899,74.06,0,246.1,6.2,5.45,4.7,4.7,4.7,3.95,0.561,5.287,4.512,3.688,3.25,3.05,2.55,0,0
"2018-01-30 20:50:00",813549,-1,1.453,1.212,0.994,73.36,0,246.8,6.2,5.45,4.7,3.95,3.95,3.95,0.527,5,4.212,3.588,3.138,2.938,2.388,0,0
"2018-01-30 20:51:00",813550,-1,1.465,1.238,1.023,73.01,0,242.7,6.2,4.7,4.7,3.95,3.95,3.95,0.572,4.525,3.9,3.45,3,2.8,2.338,0,0
"2018-01-30 20:52:00",813551,-1,1.534,1.296,1.075,72.42,0,240.9,6.2,5.45,4.7,3.95,4.7,3.95,0.52,4.837,4.175,3.388,2.963,2.863,2.288,0,0
"2018-01-30 20:53:00",813552,-1,1.588,1.354,1.12,71.92,0,241.8,6.2,5.45,4.7,4.7,4.7,3.95,0.487,5.037,4.212,3.5,3.1,3.013,2.513,0,0
"2018-01-30 20:54:00",813553,-1,1.556,1.35,1.145,71.91,0,240.3,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.025,4.087,3.338,3,2.825,2.338,0,0
"2018-01-30 20:55:00",813554,-1,1.542,1.368,1.147,71.63,0,240.1,6.95,5.45,5.45,4.7,4.7,3.2,0.64,5.112,4.475,3.887,3.325,3,2.413,0,0
"2018-01-30 20:56:00",813555,-1,1.493,1.364,1.127,71.57,0,243.7,6.95,6.2,5.45,4.7,4.7,4.7,0.85,4.687,4.212,3.55,3.013,2.813,2.325,0,0
"2018-01-30 20:57:00",813556,-1,1.417,1.259,1.018,71.86,0,243.2,6.2,5.45,5.45,3.95,3.95,3.2,0.635,4.925,4.287,3.638,3.1,2.838,2.388,0,0
"2018-01-30 20:58:00",813557,-1,1.485,1.254,1.022,71.46,0,243.7,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.612,4.687,3.912,3.288,3.1,2.5,0,0
"2018-01-30 20:59:00",813558,-1,1.573,1.281,1.005,71.04,0,243.4,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.587,4.375,3.488,2.975,2.875,2.4,0,0
"2018-01-30 21:00:00",813559,-1,1.707,1.306,1.039,70.42,0,246.4,8.45,6.2,5.45,4.7,4.7,4.7,0.614,5.7,4.263,3.463,3.088,2.913,2.413,0,0
"2018-01-30 21:01:00",813560,-1,1.728,1.344,1.097,69.78,0,241.9,6.95,5.45,5.45,4.7,4.7,3.95,0.619,5.562,4.662,3.875,3.3,3.163,2.663,0,0
"2018-01-30 21:02:00",813561,-1,1.782,1.406,1.15,69.26,0,244.9,7.7,6.95,5.45,5.45,4.7,3.95,0.634,5.9,4.875,3.912,3.363,3.163,2.613,0,0
"2018-01-30 21:03:00",813562,-1,1.98,1.547,1.309,67.68,0,244.4,8.45,6.95,6.2,6.2,6.2,5.45,1.029,6.8,5.712,4.712,3.85,3.587,2.938,0,0
"2018-01-30 21:04:00",813563,-1,2.308,1.89,1.624,65.39,0,251.7,9.95,7.7,7.7,6.2,6.2,5.45,0.919,7.175,5.7,4.712,4,3.787,3.263,0,0
"2018-01-30 21:05:00",813564,-1,2.297,1.993,1.737,64.76,0,243.6,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.925,5.437,4.612,4.112,3.85,3.263,0,0
"2018-01-30 21:06:00",813565,-1,2.295,2.054,1.828,64.19,0,245.5,7.7,6.95,6.2,6.2,5.45,4.7,0.851,6.037,5.25,4.55,3.95,3.762,3.163,0,0
"2018-01-30 21:07:00",813566,-1,2.225,2.005,1.75,64.55,0,247.8,8.45,6.95,5.45,5.45,4.7,4.7,0.728,5.825,5.075,4.212,3.75,3.513,2.975,0,0
"2018-01-30 21:08:00",813567,-1,2.162,1.931,1.675,65.06,0,252,8.45,6.95,6.2,5.45,5.45,4.7,0.709,6.787,5.587,4.537,4.038,3.837,3.263,0,0
"2018-01-30 21:09:00",813568,-1,2.075,1.848,1.595,65.81,0,252.5,8.45,7.7,6.95,6.2,5.45,4.7,0.888,6.687,5.55,4.7,4.175,3.862,3.15,0,0
"2018-01-30 21:10:00",813569,0,2.027,1.784,1.522,66.56,0,255,8.45,7.7,6.2,6.2,6.2,5.45,0.813,6.737,5.3,4.537,4.125,3.887,3.2,0,0
"2018-01-30 21:11:00",813570,0,2.04,1.762,1.536,66.83,0,253.5,8.45,7.7,6.95,6.2,6.2,5.45,0.847,7.312,6.325,5.325,4.5,4.263,3.613,0,0
"2018-01-30 21:12:00",813571,0,2.038,1.779,1.552,66.95,0,250.9,7.7,7.7,6.95,5.45,5.45,4.7,0.816,6.525,5.387,4.775,4.187,3.962,3.3,0,0
"2018-01-30 21:13:00",813572,0,2.036,1.714,1.53,67.16,0,251.2,8.45,7.7,6.2,6.2,6.2,5.45,0.826,7.075,5.85,4.987,4.35,4.125,3.5,0,0
"2018-01-30 21:14:00",813573,0,2.03,1.758,1.545,67.01,0,250.7,7.7,6.95,6.2,5.45,5.45,4.7,0.622,6.05,5.3,4.462,3.95,3.7,3.138,0,0
"2018-01-30 21:15:00",813574,0,2.035,1.72,1.501,67.24,0,250.6,9.2,7.7,6.2,5.45,5.45,4.7,0.792,6.712,5.487,4.3,3.812,3.588,3,0,0
"2018-01-30 21:16:00",813575,0,2.006,1.74,1.484,67.23,0,249.8,8.45,7.7,6.2,6.95,6.2,4.7,0.924,6.437,5.3,4.437,3.95,3.713,3.013,0,0
"2018-01-30 21:17:00",813576,0,2.126,1.821,1.623,66.45,0,248.3,8.45,8.45,6.95,6.2,6.2,5.45,0.834,7.25,6.262,5.337,4.725,4.412,3.65,0,0
"2018-01-30 21:18:00",813577,0,2.218,1.955,1.752,65.35,0,246.7,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.112,6.3,5.475,4.887,4.6,3.925,0,0
"2018-01-30 21:19:00",813578,0,2.353,2.105,1.896,64.37,0,246.3,9.2,8.45,6.95,6.2,6.2,5.45,0.808,7.575,6.4,5.462,4.75,4.437,3.713,0,0
"2018-01-30 21:20:00",813579,0,2.371,2.128,1.88,64.21,0,246.7,9.2,8.45,7.7,6.2,5.45,4.7,0.785,6.912,5.975,4.925,4.2,3.9,3.25,0,0
"2018-01-30 21:21:00",813580,0,2.375,2.121,1.878,64.19,0,247,9.2,8.45,6.95,6.95,6.2,5.45,1.082,6.95,5.825,4.937,4.3,4.087,3.4,0,0
"2018-01-30 21:22:00",813581,0,2.44,2.176,1.949,63.67,0,246.5,8.45,7.7,6.95,6.2,5.45,4.7,0.644,7.3,6.375,5.175,4.425,4.112,3.425,0,0
"2018-01-30 21:23:00",813582,0,2.371,2.172,1.937,63.87,0,244.2,8.45,6.95,6.2,6.2,5.45,4.7,0.633,7.025,5.737,4.787,4.15,3.775,3.088,0,0
"2018-01-30 21:24:00",813583,0,2.341,2.103,1.891,64.19,0,242.3,8.45,6.95,6.2,5.45,5.45,4.7,0.748,6.562,5.8,4.975,4.4,4.062,3.475,0,0
"2018-01-30 21:25:00",813584,0,2.312,2.129,1.941,63.95,0,240.9,7.7,7.7,6.95,6.2,5.45,4.7,0.71,6.262,5.562,4.9,4.4,4.15,3.488,0,0
"2018-01-30 21:26:00",813585,0,2.241,2.096,1.887,64.19,0,239.4,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.725,5.05,4.225,3.725,3.438,2.888,0,0
"2018-01-30 21:27:00",813586,0,2.147,1.996,1.794,64.74,0,242.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.55,4.762,4.112,3.538,3.363,2.788,0,0
"2018-01-30 21:28:00",813587,0,2.017,1.873,1.658,65.56,0,242.3,6.95,6.2,5.45,5.45,4.7,4.7,0.751,5.387,4.625,4,3.463,3.288,2.688,0,0
"2018-01-30 21:29:00",813588,0,1.947,1.798,1.59,66.14,0,240.8,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.475,4.9,4.138,3.6,3.35,2.75,0,0
"2018-01-30 21:30:00",813589,0,1.828,1.698,1.475,66.79,0,240.1,6.2,5.45,5.45,4.7,4.7,3.95,0.694,5.037,4.237,3.588,3.15,2.95,2.5,0,0
"2018-01-30 21:31:00",813590,0,1.741,1.582,1.378,67.41,0,241.2,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.45,4.525,3.75,3.375,3.113,2.575,0,0
"2018-01-30 21:32:00",813591,0,1.64,1.48,1.271,67.98,0,241.7,6.2,6.2,4.7,4.7,4.7,3.95,0.669,5.275,4.487,3.75,3.2,3,2.525,0,0
"2018-01-30 21:33:00",813592,0,1.536,1.388,1.183,68.58,0,243.2,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.05,4.525,3.8,3.275,3.038,2.538,0,0
"2018-01-30 21:34:00",813593,0,1.394,1.277,1.043,69.32,0,247,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.687,3.987,3.3,2.863,2.613,2.225,0,0
"2018-01-30 21:35:00",813594,0,1.22,1.098,0.87,70.21,0,248.8,6.2,5.45,3.95,3.95,3.2,3.2,0.432,4.612,3.837,3.125,2.675,2.425,2.1,0,0
"2018-01-30 21:36:00",813595,0,1.063,0.936,0.678,71.15,0,248.6,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.562,3.563,3.063,2.6,2.425,1.963,0,0
"2018-01-30 21:37:00",813596,0,0.957,0.739,0.507,72.19,0,248.4,6.2,5.45,4.7,3.95,3.95,3.2,0.655,5.025,3.837,3.263,2.775,2.65,2.188,0,0
"2018-01-30 21:38:00",813597,0,0.921,0.659,0.458,72.66,0,247.9,6.2,6.2,6.2,5.45,5.45,4.7,0.809,5.137,4.263,3.762,3.463,3.25,2.7,0,0
"2018-01-30 21:39:00",813598,0,0.967,0.739,0.556,72.34,0,247.1,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.537,4.875,4.125,3.525,3.238,2.713,0,0
"2018-01-30 21:40:00",813599,0,0.998,0.793,0.574,72.02,0,243.5,7.7,6.2,6.2,6.2,5.45,4.7,0.881,5.337,4.587,3.937,3.3,3.238,2.688,0,0
"2018-01-30 21:41:00",813600,0,1.007,0.833,0.598,71.8,0,239.5,6.2,5.45,4.7,4.7,4.7,3.95,0.683,5.112,4.412,3.638,3.2,3,2.425,0,0
"2018-01-30 21:42:00",813601,0,1.042,0.797,0.599,71.69,0,237.9,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.562,4.587,3.95,3.463,3.3,2.75,0,0
"2018-01-30 21:43:00",813602,0,1.116,0.893,0.691,71.14,0,237.6,7.7,7.7,6.2,6.2,5.45,4.7,0.84,5.825,5.062,4.4,3.962,3.7,3.125,0,0
"2018-01-30 21:44:00",813603,0,1.191,0.971,0.741,70.65,0,238.7,7.7,6.95,5.45,5.45,4.7,4.7,0.79,5.787,4.912,4.075,3.512,3.425,2.975,0,0
"2018-01-30 21:45:00",813604,0,1.215,1.004,0.774,70.48,0,238.1,7.7,6.2,5.45,5.45,4.7,3.95,0.721,5.625,4.762,3.975,3.538,3.275,2.613,0,0
"2018-01-30 21:46:00",813605,0,1.387,1.137,0.896,69.79,0,239.3,6.95,6.2,4.7,4.7,3.95,3.95,0.691,5.387,4.225,3.338,2.825,2.688,2.113,0,0
"2018-01-30 21:47:00",813606,0,1.47,1.143,0.893,69.52,0,238.8,7.7,5.45,5.45,4.7,4.7,3.95,0.635,5.7,4.7,3.925,3.413,3.213,2.563,0,0
"2018-01-30 21:48:00",813607,0,1.591,1.242,1.009,68.87,0,237.5,7.7,6.95,5.45,5.45,4.7,3.95,0.598,6.337,5.2,4.275,3.6,3.288,2.688,0,0
"2018-01-30 21:49:00",813608,0,1.652,1.319,1.091,68.43,0,237.6,7.7,6.95,5.45,5.45,5.45,4.7,0.687,6.025,5.175,4.375,3.762,3.5,2.975,0,0
"2018-01-30 21:50:00",813609,-1,1.568,1.3,1.064,68.79,0,235.1,6.95,6.95,6.2,5.45,4.7,3.95,0.559,5.887,5.05,4.263,3.713,3.45,2.825,0,0
"2018-01-30 21:51:00",813610,-1,1.519,1.278,1.054,68.94,0,236.5,6.95,6.95,5.45,4.7,4.7,3.95,0.619,5.737,4.962,4.075,3.463,3.3,2.738,0,0
"2018-01-30 21:52:00",813611,-1,1.486,1.259,1.015,69.1,0,238.1,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.8,5.037,4.275,3.613,3.263,2.75,0,0
"2018-01-30 21:53:00",813612,-1,1.429,1.242,1.016,69.1,0,237.4,7.7,7.7,6.95,6.2,6.2,4.7,0.87,5.437,4.912,4.263,3.65,3.375,2.775,0,0
"2018-01-30 21:54:00",813613,-1,1.365,1.188,0.959,69.37,0,235.4,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.737,4.812,4.112,3.55,3.325,2.813,0,0
"2018-01-30 21:55:00",813614,-1,1.327,1.122,0.909,69.9,0,237.2,6.95,6.2,5.45,5.45,5.45,3.95,0.735,5.65,4.762,4.237,3.75,3.463,2.875,0,0
"2018-01-30 21:56:00",813615,-1,1.257,1.043,0.851,70.55,0,232.5,6.95,6.2,6.2,5.45,5.45,3.95,0.69,6.037,5.125,4.3,3.725,3.525,2.95,0,0
"2018-01-30 21:57:00",813616,-1,1.121,0.901,0.703,71.65,0,230.9,6.2,6.95,5.45,4.7,4.7,3.95,0.718,5.862,4.662,3.95,3.45,3.188,2.613,0,0
"2018-01-30 21:58:00",813617,-1,1.039,0.78,0.574,72.61,0,223.5,6.2,5.45,4.7,3.95,3.95,3.95,0.604,5.075,4.263,3.45,3,2.863,2.425,0,0
"2018-01-30 21:59:00",813618,-1,0.918,0.645,0.437,73.53,0,219.4,6.95,5.45,4.7,3.95,4.7,3.2,0.592,5.462,4.275,3.35,2.888,2.7,2.2,0,0
"2018-01-30 22:00:00",813619,-1,0.814,0.564,0.351,74.29,0,218.7,6.2,5.45,4.7,4.7,4.7,3.95,0.656,5.062,4.112,3.263,2.85,2.725,2.338,0,0
"2018-01-30 22:01:00",813620,-1,0.627,0.422,0.214,75.41,0,217.4,6.2,4.7,4.7,3.95,3.2,2.45,0.52,4.6,3.775,3.25,2.75,2.488,2.025,0,0
"2018-01-30 22:02:00",813621,-1,0.404,0.215,0.037,76.36,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.125,3.2,2.538,2.15,2.013,1.625,0,0
"2018-01-30 22:03:00",813622,-1,0.194,0,-0.174,77.28,0,209.7,4.7,3.95,3.2,3.2,3.2,1.7,0.413,3.875,3.175,2.5,2.013,1.863,1.338,0,0
"2018-01-30 22:04:00",813623,-1,-0.049,-0.216,-0.38,78.07,0,209.2,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.65,2.888,2.4,2.138,1.988,1.663,0,0
"2018-01-30 22:05:00",813624,-1,-0.254,-0.442,-0.591,79.18,0,209.9,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.813,3.013,2.525,2.1,1.963,1.65,0,0
"2018-01-30 22:06:00",813625,-1,-0.366,-0.602,-0.763,80.3,0,208.9,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.325,3.375,2.6,2.2,1.975,1.625,0,0
"2018-01-30 22:07:00",813626,-1,-0.323,-0.634,-0.845,81,0,208.8,5.45,3.95,3.95,3.2,3.2,1.7,0.421,4.312,3.35,2.725,2.338,2.05,1.513,0,0
"2018-01-30 22:08:00",813627,-1,-0.284,-0.645,-0.876,81,0,208,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.525,3.188,2.513,2.138,2.037,1.588,0,0
"2018-01-30 22:09:00",813628,-1,-0.225,-0.638,-0.898,81.1,0,205.3,5.45,3.95,3.2,3.2,3.2,3.2,0.521,4.187,3.388,2.7,2.275,2.063,1.713,0,0
"2018-01-30 22:10:00",813629,0,-0.307,-0.68,-0.936,81.1,0,203.9,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.525,3.313,2.525,2.113,1.913,1.588,0,0
"2018-01-30 22:11:00",813630,0,-0.22,-0.615,-0.867,81.6,0,204.2,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.85,3.887,3.3,2.763,2.5,2.025,0,0
"2018-01-30 22:12:00",813631,0,-0.271,-0.594,-0.858,81.5,0,207,5.45,4.7,3.95,3.2,3.2,2.45,0.569,4.512,3.488,2.613,2.15,2.013,1.538,0,0
"2018-01-30 22:13:00",813632,0,-0.312,-0.619,-0.87,82.1,0,212.5,4.7,4.7,3.95,3.2,3.2,2.45,0.482,4,3.175,2.55,2.2,2.025,1.638,0,0
"2018-01-30 22:14:00",813633,0,-0.311,-0.609,-0.854,82.6,0,215,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.462,3.813,3.013,2.538,2.263,1.788,0,0
"2018-01-30 22:15:00",813634,0,-0.103,-0.464,-0.731,82.9,0,220.6,6.95,5.45,4.7,3.95,3.95,3.2,0.512,4.875,3.85,3.063,2.638,2.425,1.925,0,0
"2018-01-30 22:16:00",813635,0,0.272,-0.206,-0.48,82.3,0,222.6,6.2,5.45,5.45,4.7,4.7,3.95,0.668,5.387,4.2,3.638,3.225,3.05,2.425,0,0
"2018-01-30 22:17:00",813636,0,0.525,0.095,-0.137,80.8,0,224.5,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.45,4.637,3.712,3.263,3.113,2.563,0,0
"2018-01-30 22:18:00",813637,0,0.701,0.363,0.091,79.12,0,224.7,6.95,6.2,4.7,4.7,4.7,3.95,0.596,5.612,4.662,3.6,3.15,2.925,2.5,0,0
"2018-01-30 22:19:00",813638,0,0.78,0.46,0.208,78.47,0,220.3,6.95,5.45,5.45,4.7,4.7,4.7,0.605,5.7,4.487,3.8,3.313,3.063,2.663,0,0
"2018-01-30 22:20:00",813639,0,0.81,0.472,0.242,78.23,0,222,7.7,6.2,4.7,4.7,3.95,3.95,0.633,5.675,4.662,3.463,2.963,2.775,2.425,0,0
"2018-01-30 22:21:00",813640,0,0.82,0.496,0.264,78.08,0,224,6.95,6.2,4.7,4.7,5.45,3.95,0.768,5.837,4.6,3.812,3.3,3.163,2.55,0,0
"2018-01-30 22:22:00",813641,0,0.793,0.483,0.263,77.97,0,223.4,6.95,5.45,4.7,4.7,4.7,3.95,0.635,5.487,4.4,3.513,3.063,2.963,2.425,0,0
"2018-01-30 22:23:00",813642,0,0.802,0.449,0.229,78.05,0,223.6,7.7,6.2,4.7,3.95,3.95,3.95,0.551,5.975,4.75,3.713,3.063,2.9,2.375,0,0
"2018-01-30 22:24:00",813643,0,0.854,0.489,0.282,77.68,0,222.9,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.462,5.35,4.4,3.887,3.65,3.013,0,0
"2018-01-30 22:25:00",813644,0,0.917,0.574,0.359,77.01,0,225,6.95,6.95,6.2,5.45,5.45,5.45,0.743,6.175,5,4.05,3.65,3.538,2.988,0,0
"2018-01-30 22:26:00",813645,0,0.918,0.59,0.346,76.72,0,222.2,6.95,6.2,5.45,4.7,4.7,3.95,0.686,6.112,4.937,3.912,3.388,3.288,2.7,0,0
"2018-01-30 22:27:00",813646,0,0.939,0.597,0.34,76.49,0,220.9,6.95,6.2,4.7,4.7,3.95,3.2,0.586,5.775,4.725,3.838,3.288,3.138,2.55,0,0
"2018-01-30 22:28:00",813647,0,0.987,0.636,0.396,76.03,0,219.4,7.7,6.95,5.45,5.45,4.7,3.95,0.64,6.387,5.375,4.375,3.8,3.463,2.85,0,0
"2018-01-30 22:29:00",813648,0,1,0.667,0.427,75.61,0,218.7,7.7,6.2,5.45,5.45,4.7,4.7,0.656,6.337,5.262,4.362,3.738,3.475,2.863,0,0
"2018-01-30 22:30:00",813649,0,0.93,0.634,0.393,75.78,0,217.3,6.95,6.2,5.45,4.7,4.7,3.2,0.617,5.725,4.675,3.812,3.175,2.975,2.425,0,0
"2018-01-30 22:31:00",813650,0,0.855,0.555,0.321,76.12,0,215.6,6.95,5.45,4.7,3.95,3.95,3.2,0.586,5.55,4.312,3.463,2.925,2.675,2.213,0,0
"2018-01-30 22:32:00",813651,0,0.823,0.475,0.239,76.6,0,214.4,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.712,4.712,3.937,3.363,3.163,2.638,0,0
"2018-01-30 22:33:00",813652,0,0.741,0.427,0.199,76.76,0,211.8,6.2,5.45,4.7,3.95,3.95,3.95,0.499,5.187,4.163,3.575,3.113,2.888,2.35,0,0
"2018-01-30 22:34:00",813653,0,0.484,0.22,0.005,77.59,0,204.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.275,3.488,2.85,2.45,2.238,1.775,0,0
"2018-01-30 22:35:00",813654,0,0.158,-0.123,-0.292,78.7,0,203.8,6.2,4.7,4.7,3.95,3.95,3.2,0.582,5.2,3.987,2.963,2.463,2.238,1.875,0,0
"2018-01-30 22:36:00",813655,0,0.106,-0.255,-0.435,79.42,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.637,4.312,3.425,2.938,2.713,2.25,0,0
"2018-01-30 22:37:00",813656,0,0.129,-0.257,-0.483,79.47,0,199.1,6.2,5.45,3.95,3.95,3.2,3.2,0.474,5.175,4,3.263,2.7,2.475,2.025,0,0
"2018-01-30 22:38:00",813657,0,0.087,-0.257,-0.481,79.45,0,195,6.2,5.45,4.7,4.7,3.95,3.95,0.62,5.225,4.35,3.65,3.15,2.825,2.388,0,0
"2018-01-30 22:39:00",813658,0,0.037,-0.224,-0.466,79.2,0,194.8,6.2,5.45,3.95,3.95,3.2,2.45,0.468,5.125,3.887,3.138,2.788,2.525,1.938,0,0
"2018-01-30 22:40:00",813659,0,-0.037,-0.313,-0.535,79.9,0,193.7,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.737,3.725,2.988,2.6,2.363,1.85,0,0
"2018-01-30 22:41:00",813660,0,-0.126,-0.371,-0.58,80.7,0,195.2,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.662,3.638,2.888,2.438,2.25,1.85,0,0
"2018-01-30 22:42:00",813661,0,-0.231,-0.443,-0.659,81.2,0,198.1,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.475,3.588,2.825,2.413,2.238,1.863,0,0
"2018-01-30 22:43:00",813662,0,-0.302,-0.519,-0.732,81.7,0,198.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.762,3.538,2.675,2.25,2.075,1.763,0,0
"2018-01-30 22:44:00",813663,0,-0.301,-0.551,-0.776,82.1,0,201.1,6.2,4.7,3.95,3.95,3.2,2.45,0.52,4.85,3.75,2.938,2.338,2.113,1.688,0,0
"2018-01-30 22:45:00",813664,0,-0.275,-0.561,-0.776,82.3,0,203.8,6.2,4.7,3.95,3.95,3.95,3.2,0.639,4.787,3.663,2.825,2.513,2.3,1.825,0,0
"2018-01-30 22:46:00",813665,0,-0.308,-0.565,-0.778,82.4,0,205.7,6.2,4.7,3.95,3.95,3.2,2.45,0.483,4.675,3.563,3.088,2.6,2.35,1.925,0,0
"2018-01-30 22:47:00",813666,0,-0.302,-0.58,-0.764,82.5,0,204.5,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.525,3.787,3.15,2.675,2.438,2.113,0,0
"2018-01-30 22:48:00",813667,0,-0.239,-0.463,-0.68,82.4,0,204,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.812,3.85,3.175,2.75,2.5,2.088,0,0
"2018-01-30 22:49:00",813668,0,-0.271,-0.486,-0.706,82.3,0,201.1,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.212,3.213,2.363,1.9,1.75,1.425,0,0
"2018-01-30 22:50:00",813669,-1,-0.37,-0.607,-0.814,82.6,0,199.4,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.35,3.6,2.863,2.4,2.225,1.85,0,0
"2018-01-30 22:51:00",813670,-1,-0.456,-0.7,-0.886,82.9,0,198.1,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.437,3.4,2.75,2.35,2.163,1.713,0,0
"2018-01-30 22:52:00",813671,-1,-0.473,-0.761,-0.956,83.2,0,192.8,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.687,3.613,2.8,2.325,2.175,1.775,0,0
"2018-01-30 22:53:00",813672,-1,-0.519,-0.814,-1.023,83.4,0,191.8,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.3,3.325,2.588,2.213,2,1.688,0,0
"2018-01-30 22:54:00",813673,-1,-0.545,-0.865,-1.091,83.7,0,194,4.7,4.7,3.2,3.2,2.45,2.45,0.483,4.112,3.175,2.413,2.013,1.738,1.413,0,0
"2018-01-30 22:55:00",813674,-1,-0.578,-0.909,-1.126,84,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.863,2.975,2.288,1.8,1.763,1.422,0,0
"2018-01-30 22:56:00",813675,-1,-0.617,-0.914,-1.135,84.2,0,200,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.588,2.813,2.175,1.813,1.688,1.375,0,0
"2018-01-30 22:57:00",813676,-1,-0.638,-0.872,-1.129,84.1,0,201,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.175,2.475,1.863,1.525,1.425,1.007,0,0
"2018-01-30 22:58:00",813677,-1,-0.682,-0.934,-1.174,84.1,0,199.8,3.95,3.2,2.45,2.45,2.45,2.45,0.462,3.075,2.275,1.938,1.638,1.525,1.156,0,0
"2018-01-30 22:59:00",813678,-1,-0.771,-1.013,-1.262,84.2,0,201.6,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.838,2.313,1.738,1.334,1.213,0.826,0,0
"2018-01-30 23:00:00",813679,-1,-0.786,-1.085,-1.343,84.6,0,203,4.7,3.2,2.45,2.45,2.45,2.45,0.392,3.35,2.463,1.888,1.538,1.4,1.102,0,0
"2018-01-30 23:01:00",813680,-1,-0.744,-1.096,-1.371,84.9,0,203.4,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.538,2.763,1.975,1.488,1.375,1.059,0,0
"2018-01-30 23:02:00",813681,-1,-0.704,-1.098,-1.411,85.1,0,203.3,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.863,2.888,2.15,1.738,1.563,1.225,0,0
"2018-01-30 23:03:00",813682,-1,-0.674,-1.083,-1.396,85.2,0,207,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.825,2.725,2.138,1.75,1.6,1.375,0,0
"2018-01-30 23:04:00",813683,-1,-0.589,-1.038,-1.367,85.4,0,207.5,4.7,3.95,3.2,2.45,3.2,2.45,0.443,4.112,3.238,2.338,1.913,1.8,1.525,0,0
"2018-01-30 23:05:00",813684,-1,-0.506,-0.944,-1.311,85.2,0,208.5,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.237,3.113,2.338,2.013,1.838,1.513,0,0
"2018-01-30 23:06:00",813685,-1,-0.446,-0.879,-1.225,85,0,205.6,4.7,4.7,3.95,3.2,3.2,3.2,0.521,4.35,3.513,2.738,2.225,2.088,1.65,0,0
"2018-01-30 23:07:00",813686,-1,-0.423,-0.821,-1.143,84.7,0,202,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.7,3.85,2.938,2.438,2.25,1.8,0,0
"2018-01-30 23:08:00",813687,-1,-0.396,-0.781,-1.096,84.1,0,199,5.45,4.7,3.95,3.2,3.2,3.2,0.38,4.737,3.725,3,2.613,2.375,1.988,0,0
"2018-01-30 23:09:00",813688,-1,-0.439,-0.836,-1.119,83.9,0,198.4,5.45,4.7,3.2,3.2,3.2,3.2,0.519,4.45,3.275,2.438,2.05,1.875,1.45,0,0
"2018-01-30 23:10:00",813689,0,-0.416,-0.876,-1.151,84.1,0,198,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.387,3.425,2.488,2.025,1.863,1.475,0,0
"2018-01-30 23:11:00",813690,0,-0.498,-0.9,-1.177,83.8,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.038,3.063,2.45,2.037,1.913,1.525,0,0
"2018-01-30 23:12:00",813691,0,-0.621,-1.018,-1.271,83.9,0,192.2,4.7,3.95,3.2,2.45,2.45,2.45,0.352,4.075,3.088,2.45,2.063,1.888,1.5,0,0
"2018-01-30 23:13:00",813692,0,-0.815,-1.195,-1.441,84.1,0,186.5,4.7,3.2,3.2,2.45,2.45,1.7,0.483,3.775,2.75,2,1.725,1.6,1.234,0,0
"2018-01-30 23:14:00",813693,0,-1.021,-1.437,-1.643,84.8,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.062,2.938,2.163,1.7,1.625,1.243,0,0
"2018-01-30 23:15:00",813694,0,-1.065,-1.519,-1.747,86,0,182.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.212,3.425,2.688,2.125,1.863,1.538,0,0
"2018-01-30 23:16:00",813695,0,-1.047,-1.543,-1.793,86.5,0,183.8,5.45,3.95,3.2,3.2,2.45,1.7,0.372,4.275,2.988,2.513,2.063,1.875,1.538,0,0
"2018-01-30 23:17:00",813696,0,-0.932,-1.554,-1.828,86.9,0,184,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.325,3.438,2.575,2.175,1.938,1.475,0,0
"2018-01-30 23:18:00",813697,0,-0.817,-1.529,-1.844,86.9,0,185.2,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.225,3.213,2.475,2.013,1.875,1.438,0,0
"2018-01-30 23:19:00",813698,0,-0.774,-1.479,-1.834,86.6,0,188.1,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.087,3.213,2.375,1.9,1.713,1.325,0,0
"2018-01-30 23:20:00",813699,0,-0.676,-1.471,-1.847,86.4,0,189.4,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.163,3.2,2.363,1.925,1.675,1.3,0,0
"2018-01-30 23:21:00",813700,0,-0.681,-1.441,-1.851,86.3,0,191.6,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.95,2.938,2.175,1.763,1.638,1.288,0,0
"2018-01-30 23:22:00",813701,0,-0.657,-1.487,-1.884,86.1,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.938,3.025,2.125,1.725,1.6,1.209,0,0
"2018-01-30 23:23:00",813702,0,-0.556,-1.468,-1.894,86,0,190.4,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.975,3.013,2.238,1.813,1.575,1.077,0,0
"2018-01-30 23:24:00",813703,0,-0.552,-1.45,-1.904,85.8,0,184.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.075,3.225,2.363,1.913,1.713,1.288,0,0
"2018-01-30 23:25:00",813704,0,-0.625,-1.496,-1.925,85.7,0,179,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.25,3.313,2.5,2.063,1.838,1.4,0,0
"2018-01-30 23:26:00",813705,0,-0.785,-1.575,-1.98,86.1,0,174.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.525,3.513,2.625,2.05,1.838,1.488,0,0
"2018-01-30 23:27:00",813706,0,-0.867,-1.626,-1.995,86.8,0,172,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.537,3.388,2.513,2.075,1.863,1.575,0,0
"2018-01-30 23:28:00",813707,0,-0.826,-1.602,-1.953,87.2,0,172.6,5.45,4.7,3.95,3.2,3.2,3.2,0.516,4.7,3.55,2.613,2.163,2,1.509,0,0
"2018-01-30 23:29:00",813708,0,-0.748,-1.47,-1.864,87.1,0,175.4,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.4,3.425,2.488,2.037,1.763,1.438,0,0
"2018-01-30 23:30:00",813709,0,-0.807,-1.458,-1.833,86.8,0,175.5,5.45,3.95,2.45,2.45,2.45,2.45,0.443,4.15,2.938,2.037,1.675,1.6,1.234,0,0
"2018-01-30 23:31:00",813710,0,-0.84,-1.46,-1.8,87,0,177,5.45,3.95,3.2,2.45,2.45,1.7,0.456,3.925,3.05,2.263,1.775,1.538,1.238,0,0
"2018-01-30 23:32:00",813711,0,-0.967,-1.401,-1.708,86.9,0,183.2,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.725,2.925,2.363,1.95,1.775,1.425,0,0
"2018-01-30 23:33:00",813712,0,-0.965,-1.354,-1.634,86.6,0,193.4,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.087,3.175,2.488,1.975,1.8,1.409,0,0
"2018-01-30 23:34:00",813713,0,-0.879,-1.235,-1.517,86.3,0,194.1,6.95,5.45,4.7,3.95,3.95,3.2,0.669,4.825,3.8,2.925,2.55,2.4,1.988,0,0
"2018-01-30 23:35:00",813714,0,-0.786,-1.076,-1.307,85.8,0,194.4,6.95,6.2,5.45,4.7,4.7,3.95,0.711,4.8,4.212,3.575,3.2,2.925,2.288,0,0
"2018-01-30 23:36:00",813715,0,-0.858,-1.053,-1.266,85.3,0,194.8,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.275,4.325,3.55,3.138,2.913,2.338,0,0
"2018-01-30 23:37:00",813716,0,-0.936,-1.139,-1.34,85.5,0,198.4,5.45,5.45,4.7,3.95,4.7,3.2,0.576,4.9,4.1,3.175,2.738,2.525,2.113,0,0
"2018-01-30 23:38:00",813717,0,-0.91,-1.163,-1.376,85.8,0,201.8,6.2,4.7,3.95,3.2,3.2,3.2,0.505,4.937,3.65,2.875,2.425,2.263,1.813,0,0
"2018-01-30 23:39:00",813718,0,-0.939,-1.189,-1.412,85.9,0,201.4,4.7,4.7,3.95,3.2,3.95,3.2,0.553,4.275,3.4,2.588,2.3,2.225,1.775,0,0
"2018-01-30 23:40:00",813719,0,-0.986,-1.265,-1.469,86.3,0,201.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.913,3,2.3,1.875,1.713,1.363,0,0
"2018-01-30 23:41:00",813720,0,-1.047,-1.322,-1.539,86.5,0,199.6,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.538,2.613,2.088,1.65,1.513,1.165,0,0
"2018-01-30 23:42:00",813721,0,-1.149,-1.403,-1.628,86.7,0,195.3,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.338,2.575,2.025,1.675,1.563,1.165,0,0
"2018-01-30 23:43:00",813722,0,-1.273,-1.567,-1.779,86.8,0,191.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.613,2.525,1.838,1.575,1.438,1.109,0,0
"2018-01-30 23:44:00",813723,0,-1.242,-1.71,-1.924,87.3,0,189.8,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.775,2.763,2.025,1.7,1.65,1.177,0,0
"2018-01-30 23:45:00",813724,0,-1.251,-1.757,-2.01,87.6,0,190.1,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.525,2.5,1.825,1.45,1.313,1.159,0,0
"2018-01-30 23:46:00",813725,0,-1.189,-1.821,-2.105,87.8,0,189.8,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.788,2.775,2.088,1.738,1.575,1.106,0,0
"2018-01-30 23:47:00",813726,0,-1.025,-1.817,-2.156,88,0,191.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.963,2.875,2.063,1.65,1.463,1.147,0,0
"2018-01-30 23:48:00",813727,0,-0.902,-1.749,-2.18,87.9,0,192.6,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.713,2.925,1.988,1.538,1.388,1.053,0,0
"2018-01-30 23:49:00",813728,0,-0.855,-1.787,-2.219,87.4,0,192.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4,2.838,2.1,1.738,1.613,1.263,0,0
"2018-01-30 23:50:00",813729,-1,-0.882,-1.831,-2.243,87.7,0,189.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.913,2.8,1.975,1.638,1.488,1.143,0,0
"2018-01-30 23:51:00",813730,-1,-1.033,-1.868,-2.265,87.5,0,190.4,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.012,2.963,2.088,1.713,1.55,1.225,0,0
"2018-01-30 23:52:00",813731,-1,-0.928,-1.821,-2.208,87.8,0,187.4,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.212,2.988,2.225,1.95,1.788,1.363,0,0
"2018-01-30 23:53:00",813732,-1,-0.851,-1.766,-2.112,87.6,0,189.2,4.7,4.7,3.2,3.2,3.2,3.2,0.51,4.325,3.15,2.475,2.1,1.9,1.475,0,0
"2018-01-30 23:54:00",813733,-1,-0.968,-1.748,-2.107,87.3,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.012,3,2.4,1.9,1.775,1.288,0,0
"2018-01-30 23:55:00",813734,-1,-1.045,-1.785,-2.082,87.4,0,184.4,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.925,2.95,2.338,1.938,1.825,1.413,0,0
"2018-01-30 23:56:00",813735,-1,-1.131,-1.747,-2.047,87.7,0,189.8,4.7,4.7,3.2,3.2,2.45,2.45,0.421,3.938,3.113,2.425,1.913,1.8,1.334,0,0
"2018-01-30 23:57:00",813736,-1,-1.362,-1.813,-2.114,87.3,0,190,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.438,2.588,1.925,1.6,1.488,1.007,0,0
"2018-01-30 23:58:00",813737,-1,-1.553,-2.018,-2.247,87.6,0,185.4,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.663,2.575,1.988,1.588,1.475,1.118,0,0
"2018-01-30 23:59:00",813738,-1,-1.547,-2.09,-2.331,88.4,0,183.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.8,2.825,2.15,1.738,1.6,1.213,0,0
"2018-01-31 00:00:00",813739,-1,-1.538,-2.102,-2.361,88.9,0,183.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.725,2.85,2.125,1.713,1.538,1.197,0,0
"2018-01-31 00:01:00",813740,-1,-1.502,-2.079,-2.372,89.2,0,183.3,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.988,2.913,2.238,1.65,1.525,1.102,0,0
"2018-01-31 00:02:00",813741,-1,-1.389,-2.004,-2.326,89.1,0,185.8,4.7,3.95,3.2,3.2,2.45,1.7,0.432,4.125,3.075,2.275,1.888,1.675,1.259,0,0
"2018-01-31 00:03:00",813742,-1,-1.359,-1.969,-2.302,88.8,0,186.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.788,2.95,2.25,1.775,1.613,1.184,0,0
"2018-01-31 00:04:00",813743,-1,-1.393,-1.957,-2.296,88.5,0,190.6,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.45,2.538,1.9,1.688,1.463,1.193,0,0
"2018-01-31 00:05:00",813744,-1,-1.491,-2.022,-2.333,88.4,0,188.5,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.138,2.338,1.738,1.425,1.197,0.857,0,0
"2018-01-31 00:06:00",813745,-1,-1.506,-2.08,-2.378,88.6,0,191.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.313,2.55,1.9,1.563,1.425,0.996,0,0
"2018-01-31 00:07:00",813746,-1,-1.461,-2.083,-2.433,88.8,0,190,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.2,2.25,1.538,1.231,1.177,0.62,0,0
"2018-01-31 00:08:00",813747,-1,-1.53,-2.147,-2.482,88.6,0,190.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.013,2.163,1.65,1.375,1.213,0.743,0,0
"2018-01-31 00:09:00",813748,-1,-1.633,-2.168,-2.502,88.9,0,185.4,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.638,2.125,1.513,1.238,1.197,0.677,0,0
"2018-01-31 00:10:00",813749,0,-1.838,-2.247,-2.57,88.8,0,187.7,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.638,1.963,1.4,1.106,1.005,0.465,0,0
"2018-01-31 00:11:00",813750,0,-1.975,-2.365,-2.655,89,0,191.3,3.2,2.45,1.7,1.7,1.7,0,0.485,2.463,1.713,1.058,0.683,0.582,0,0,0
"2018-01-31 00:12:00",813751,0,-2.087,-2.442,-2.726,89.4,0,198.1,2.45,1.7,1.7,0.95,0.95,0,0.428,2.025,1.413,0.962,0.396,0.269,0,0,0
"2018-01-31 00:13:00",813752,0,-2.187,-2.524,-2.785,89.6,0,206,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,0.898,0.253,0.032,0.032,0,0,0
"2018-01-31 00:14:00",813753,0,-2.227,-2.582,-2.841,89.9,0,214.4,2.45,1.7,0,0,0,0,0,1.45,0.662,0,0,0,0,0,0
"2018-01-31 00:15:00",813754,0,-2.258,-2.604,-2.887,90.1,0,214.4,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-01-31 00:16:00",813755,0,-2.267,-2.63,-2.934,90.3,0,215.8,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0,0
"2018-01-31 00:17:00",813756,0,-2.295,-2.65,-2.975,90.5,0,216.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-31 00:18:00",813757,0,-2.291,-2.646,-3,90.7,0,222.6,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-31 00:19:00",813758,0,-2.237,-2.647,-3.019,90.9,0,214.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-31 00:20:00",813759,0,-2.182,-2.661,-3.031,90.9,0,205.6,1.7,0,0,0.95,0.95,0,0.471,0.857,0,0,0.127,0.538,0,0,0
"2018-01-31 00:21:00",813760,0,-2.142,-2.653,-3.028,91.1,0,195.3,1.7,0,0.95,0.95,0.95,0,0.305,0.785,0,0.348,0.712,0.839,0,0,0
"2018-01-31 00:22:00",813761,0,-2.115,-2.618,-3.023,91.4,0,197.4,1.7,0,0,0.95,0.95,0,0.411,0.718,0,0,0.19,0.237,0,0,0
"2018-01-31 00:23:00",813762,0,-2.083,-2.568,-3.012,91.4,0,210,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-31 00:24:00",813763,0,-2.05,-2.512,-2.999,91.4,0,213.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-31 00:25:00",813764,0,-1.996,-2.45,-2.97,91.3,0,224.5,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-31 00:26:00",813765,0,-1.947,-2.369,-2.876,91.4,0,208.6,1.7,0.95,1.7,0.95,0.95,0.95,0.448,0.832,0.602,0.361,0.396,0.317,0.222,0,0
"2018-01-31 00:27:00",813766,0,-1.907,-2.25,-2.737,91,0,194.2,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.525,1.375,1.325,1.263,1.225,0.804,0,0
"2018-01-31 00:28:00",813767,0,-1.856,-2.176,-2.627,90.2,0,189.1,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.05,1.7,1.563,1.463,1.213,0.677,0,0
"2018-01-31 00:29:00",813768,0,-1.844,-2.116,-2.546,89.8,0,194,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.513,2.063,1.8,1.463,1.225,0.472,0,0
"2018-01-31 00:30:00",813769,0,-1.796,-2.038,-2.594,89.6,0,198,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.863,2.413,1.975,1.575,1.363,0.889,0,0
"2018-01-31 00:31:00",813770,0,-1.735,-2.018,-2.65,89.1,0,197.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.15,2.525,1.988,1.513,1.325,0.933,0,0
"2018-01-31 00:32:00",813771,0,-1.69,-2.103,-2.764,88.7,0,192.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.75,2.013,1.538,1.325,0.914,0,0
"2018-01-31 00:33:00",813772,0,-1.671,-2.285,-2.869,88.8,0,189.4,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.75,3.063,2.25,1.788,1.55,1.2,0,0
"2018-01-31 00:34:00",813773,0,-1.611,-2.422,-2.969,89.1,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.237,3.2,2.413,1.888,1.575,1.122,0,0
"2018-01-31 00:35:00",813774,0,-1.481,-2.505,-3.005,89.8,0,186.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.125,3.188,2.225,1.825,1.613,1.131,0,0
"2018-01-31 00:36:00",813775,0,-1.444,-2.533,-3.027,90.3,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.913,3.2,2.25,1.813,1.588,1.25,0,0
"2018-01-31 00:37:00",813776,0,-1.455,-2.512,-3.029,90.5,0,180.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.988,3.363,2.438,1.963,1.688,1.375,0,0
"2018-01-31 00:38:00",813777,0,-1.518,-2.539,-3.09,90.4,0,177.1,4.7,3.95,3.2,2.45,2.45,2.45,0.403,4.05,3.563,2.65,2.15,1.95,1.5,0,0
"2018-01-31 00:39:00",813778,0,-1.528,-2.586,-3.158,90.3,0,177.7,3.95,3.95,3.2,2.45,2.45,2.45,0.253,3.713,3.188,2.263,1.813,1.663,1.3,0,0
"2018-01-31 00:40:00",813779,0,-1.557,-2.644,-3.176,90.4,0,182.8,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4,3.1,2.325,1.9,1.725,1.363,0,0
"2018-01-31 00:41:00",813780,0,-1.62,-2.561,-3.011,90.5,0,181.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.263,3.488,2.7,2.263,2.075,1.588,0,0
"2018-01-31 00:42:00",813781,0,-1.705,-2.493,-2.914,89.9,0,180.9,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.112,3.35,2.563,2.175,1.988,1.5,0,0
"2018-01-31 00:43:00",813782,0,-1.781,-2.517,-2.909,89.7,0,182.8,5.45,3.95,3.2,3.2,2.45,2.45,0.357,4.237,3.2,2.475,2.088,1.85,1.488,0,0
"2018-01-31 00:44:00",813783,0,-1.887,-2.628,-2.974,89.6,0,183.4,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.15,2.95,2.1,1.763,1.575,1.322,0,0
"2018-01-31 00:45:00",813784,0,-1.877,-2.665,-2.979,90.3,0,181.2,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.437,3.163,2.45,1.938,1.725,1.3,0,0
"2018-01-31 00:46:00",813785,0,-1.85,-2.595,-2.929,90.5,0,183.1,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.888,3.063,2.475,2.113,1.95,1.513,0,0
"2018-01-31 00:47:00",813786,0,-1.831,-2.536,-2.869,90.4,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.812,3.625,2.7,2.3,2.1,1.613,0,0
"2018-01-31 00:48:00",813787,0,-1.596,-2.372,-2.716,90.4,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.737,3.563,2.713,2.238,1.963,1.572,0,0
"2018-01-31 00:49:00",813788,0,-1.448,-2.195,-2.551,89.9,0,183,6.2,4.7,4.7,3.95,3.2,3.2,0.474,4.862,3.85,2.988,2.65,2.425,1.913,0,0
"2018-01-31 00:50:00",813789,-1,-1.491,-2.091,-2.438,89,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.587,3.575,2.863,2.463,2.263,1.913,0,0
"2018-01-31 00:51:00",813790,-1,-1.475,-2.049,-2.342,89,0,183.4,6.2,4.7,3.95,3.2,3.2,3.2,0.495,4.7,3.775,2.988,2.538,2.363,1.813,0,0
"2018-01-31 00:52:00",813791,-1,-1.488,-1.948,-2.265,88.6,0,185.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.337,3.238,2.488,2.188,2.037,1.547,0,0
"2018-01-31 00:53:00",813792,-1,-1.374,-1.888,-2.198,88.6,0,188,5.45,4.7,3.95,3.2,3.2,3.2,0.534,4.675,3.837,2.788,2.313,2.15,1.634,0,0
"2018-01-31 00:54:00",813793,-1,-1.301,-1.742,-2.049,88.2,0,187,6.2,5.45,3.95,3.95,3.2,3.2,0.547,4.762,3.925,3.088,2.663,2.475,2.025,0,0
"2018-01-31 00:55:00",813794,-1,-1.317,-1.655,-1.944,87.5,0,191,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.187,3.288,2.675,2.375,2.1,1.65,0,0
"2018-01-31 00:56:00",813795,-1,-1.313,-1.646,-1.921,87.2,0,186.8,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.337,3.35,2.788,2.213,1.988,1.475,0,0
"2018-01-31 00:57:00",813796,-1,-1.204,-1.589,-1.859,87.1,0,187.8,4.7,4.7,3.2,3.2,3.2,2.45,0.447,4.15,3.475,2.8,2.388,2.2,1.738,0,0
"2018-01-31 00:58:00",813797,-1,-1.257,-1.673,-1.924,87.1,0,187.8,4.7,3.95,3.2,3.2,2.45,2.45,0.521,4.312,3.3,2.55,2.013,1.838,1.45,0,0
"2018-01-31 00:59:00",813798,-1,-1.288,-1.746,-2,87.4,0,186.8,5.45,4.7,3.95,2.45,2.45,2.45,0.421,4.25,3.213,2.475,2.025,1.8,1.4,0,0
"2018-01-31 01:00:00",813799,-1,-1.314,-1.826,-2.073,87.7,0,182.4,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.437,3.4,2.775,2.363,2.138,1.613,0,0
"2018-01-31 01:01:00",813800,-1,-1.35,-1.829,-2.053,87.8,0,177.3,6.2,4.7,3.95,3.95,3.2,3.2,0.484,4.762,3.738,2.95,2.625,2.438,1.95,0,0
"2018-01-31 01:02:00",813801,-1,-1.353,-1.864,-2.088,87.8,0,182.7,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.712,3.675,3,2.613,2.375,2.013,0,0
"2018-01-31 01:03:00",813802,-1,-1.453,-1.931,-2.154,88.1,0,186.4,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.462,3.35,2.638,2.325,2.188,1.713,0,0
"2018-01-31 01:04:00",813803,-1,-1.418,-1.935,-2.181,88.4,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.512,3.613,2.7,2.2,1.938,1.425,0,0
"2018-01-31 01:05:00",813804,-1,-1.23,-1.836,-2.101,88.5,0,188.4,6.2,4.7,3.95,3.95,3.2,3.2,0.439,5.3,4.187,3.213,2.813,2.675,2.113,0,0
"2018-01-31 01:06:00",813805,-1,-1.049,-1.594,-1.932,87.6,0,188.8,6.2,5.45,3.95,3.95,3.95,3.2,0.458,4.95,4.012,3.25,2.75,2.575,2,0,0
"2018-01-31 01:07:00",813806,-1,-1.167,-1.595,-1.907,86.9,0,187.7,6.2,5.45,3.95,3.2,3.2,2.45,0.407,4.787,3.812,3.088,2.6,2.338,1.875,0,0
"2018-01-31 01:08:00",813807,-1,-1.297,-1.67,-1.936,87.1,0,191.2,6.2,4.7,3.95,3.2,3.2,3.2,0.478,4.787,3.65,2.875,2.475,2.325,1.963,0,0
"2018-01-31 01:09:00",813808,-1,-1.345,-1.743,-1.984,87.4,0,193.8,6.95,5.45,4.7,3.2,3.2,2.45,0.421,4.825,3.887,3.088,2.5,2.35,1.825,0,0
"2018-01-31 01:10:00",813809,0,-1.351,-1.747,-1.984,87.6,0,195.2,5.45,3.95,3.95,3.2,3.2,3.2,0.415,4.537,3.475,2.85,2.5,2.325,1.925,0,0
"2018-01-31 01:11:00",813810,0,-1.328,-1.76,-1.975,87.8,0,199.6,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.85,3.65,2.85,2.488,2.338,1.938,0,0
"2018-01-31 01:12:00",813811,0,-1.28,-1.652,-1.913,87.6,0,199.9,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.512,3.575,2.7,2.188,2.1,1.8,0,0
"2018-01-31 01:13:00",813812,0,-1.312,-1.653,-1.902,87.5,0,199.9,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.375,3.375,2.7,2.338,2.138,1.8,0,0
"2018-01-31 01:14:00",813813,0,-1.291,-1.637,-1.872,87.5,0,199.3,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.512,3.7,2.975,2.525,2.413,1.95,0,0
"2018-01-31 01:15:00",813814,0,-1.292,-1.561,-1.825,87.1,0,199.8,5.45,3.95,3.95,3.2,3.2,2.45,0.415,4.325,3.375,2.575,2.188,2,1.625,0,0
"2018-01-31 01:16:00",813815,0,-1.231,-1.541,-1.816,86.9,0,198.8,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.725,3.588,2.825,2.475,2.325,1.85,0,0
"2018-01-31 01:17:00",813816,0,-1.262,-1.595,-1.855,86.7,0,199.1,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.187,3.125,2.488,2.188,2.013,1.563,0,0
"2018-01-31 01:18:00",813817,0,-1.219,-1.657,-1.9,87.1,0,201.9,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.65,3.513,2.575,2.138,2.013,1.497,0,0
"2018-01-31 01:19:00",813818,0,-1.261,-1.617,-1.894,86.8,0,199,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.075,3.313,2.488,1.988,1.875,1.45,0,0
"2018-01-31 01:20:00",813819,0,-1.415,-1.728,-1.971,86.9,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.9,3.113,2.588,2.238,2,1.75,0,0
"2018-01-31 01:21:00",813820,0,-1.459,-1.818,-2.046,87.5,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.15,3.05,2.35,1.988,1.913,1.438,0,0
"2018-01-31 01:22:00",813821,0,-1.44,-1.865,-2.114,88,0,191.5,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.387,3.313,2.288,1.825,1.625,1.313,0,0
"2018-01-31 01:23:00",813822,0,-1.399,-1.863,-2.15,88.2,0,193.6,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.5,3.263,2.375,1.963,1.85,1.381,0,0
"2018-01-31 01:24:00",813823,0,-1.301,-1.79,-2.076,88.3,0,193.2,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.525,3.775,2.913,2.6,2.475,2.013,0,0
"2018-01-31 01:25:00",813824,0,-1.258,-1.665,-1.981,87.7,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.65,3.575,2.825,2.313,2.037,1.663,0,0
"2018-01-31 01:26:00",813825,0,-1.321,-1.725,-1.991,87.6,0,194.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.412,3.45,2.875,2.45,2.188,1.625,0,0
"2018-01-31 01:27:00",813826,0,-1.354,-1.769,-2.009,87.7,0,194,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.462,3.388,2.65,2.238,2.013,1.625,0,0
"2018-01-31 01:28:00",813827,0,-1.29,-1.743,-2.009,87.9,0,196.1,5.45,3.95,3.2,3.2,3.2,2.45,0.467,4.312,3.263,2.425,2.05,1.888,1.525,0,0
"2018-01-31 01:29:00",813828,0,-1.337,-1.764,-2.045,87.8,0,194.3,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.212,3.013,2.163,1.75,1.613,1.172,0,0
"2018-01-31 01:30:00",813829,0,-1.383,-1.775,-2.032,88,0,194.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.863,3.288,2.75,2.213,1.975,1.625,0,0
"2018-01-31 01:31:00",813830,0,-1.43,-1.75,-2.013,88,0,189.1,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.087,3.175,2.513,2.163,2.025,1.563,0,0
"2018-01-31 01:32:00",813831,0,-1.465,-1.792,-2.045,87.9,0,188.6,5.45,3.95,3.95,3.2,2.45,2.45,0.402,4.163,3.3,2.625,2.075,1.888,1.525,0,0
"2018-01-31 01:33:00",813832,0,-1.455,-1.816,-2.077,88.2,0,185.4,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.075,3,2.3,1.975,1.763,1.4,0,0
"2018-01-31 01:34:00",813833,0,-1.517,-1.885,-2.141,88.4,0,183.8,4.7,3.95,3.95,3.2,3.2,2.45,0.47,4.025,3.125,2.325,1.963,1.85,1.45,0,0
"2018-01-31 01:35:00",813834,0,-1.66,-2.02,-2.25,88.6,0,181.5,4.7,3.95,3.2,2.45,3.2,2.45,0.493,4.225,2.975,2.263,1.863,1.725,1.208,0,0
"2018-01-31 01:36:00",813835,0,-1.769,-2.143,-2.356,89.1,0,183,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.4,3.375,2.488,2.05,1.9,1.475,0,0
"2018-01-31 01:37:00",813836,0,-1.832,-2.197,-2.408,89.4,0,182.7,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.212,3.363,2.588,2.2,2.063,1.538,0,0
"2018-01-31 01:38:00",813837,0,-1.889,-2.235,-2.46,89.5,0,186.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4,2.963,2.275,2,1.838,1.475,0,0
"2018-01-31 01:39:00",813838,0,-1.982,-2.279,-2.485,89.6,0,184.2,4.7,3.95,3.95,3.2,3.2,3.2,0.52,4.225,3.263,2.613,2.213,2.037,1.597,0,0
"2018-01-31 01:40:00",813839,0,-2.04,-2.362,-2.56,89.7,0,188.4,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.85,2.825,2.025,1.85,1.7,1.293,0,0
"2018-01-31 01:41:00",813840,0,-2.149,-2.435,-2.621,90.1,0,187.7,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.65,2.738,2.213,1.925,1.825,1.359,0,0
"2018-01-31 01:42:00",813841,0,-2.282,-2.545,-2.72,90.3,0,187.1,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.65,2.738,1.963,1.6,1.425,1.134,0,0
"2018-01-31 01:43:00",813842,0,-2.361,-2.646,-2.826,90.8,0,187.7,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.55,2.65,1.9,1.588,1.45,1.123,0,0
"2018-01-31 01:44:00",813843,0,-2.371,-2.709,-2.91,91.3,0,189.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.638,2.625,1.975,1.538,1.438,0.973,0,0
"2018-01-31 01:45:00",813844,0,-2.321,-2.72,-2.957,91.6,0,193.4,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.763,2.7,1.975,1.65,1.563,1.247,0,0
"2018-01-31 01:46:00",813845,0,-2.265,-2.739,-2.995,91.7,0,196.6,4.7,3.95,3.2,2.45,2.45,1.7,0.477,3.763,2.588,1.9,1.625,1.509,1.152,0,0
"2018-01-31 01:47:00",813846,0,-2.172,-2.734,-2.997,91.9,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.613,2.7,1.75,1.475,1.488,1.127,0,0
"2018-01-31 01:48:00",813847,0,-2.219,-2.73,-3.016,91.8,0,191.8,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.563,2.663,2,1.625,1.5,1.165,0,0
"2018-01-31 01:49:00",813848,0,-2.308,-2.788,-3.061,91.6,0,193.8,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.7,2.525,1.85,1.613,1.525,1.175,0,0
"2018-01-31 01:50:00",813849,-1,-2.288,-2.798,-3.064,92,0,195.3,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.713,2.788,2.175,1.775,1.613,1.168,0,0
"2018-01-31 01:51:00",813850,-1,-2.32,-2.769,-3.056,92.1,0,193.5,4.7,3.95,2.45,2.45,2.45,1.7,0.391,3.625,2.55,2.025,1.7,1.575,1.213,0,0
"2018-01-31 01:52:00",813851,-1,-2.374,-2.794,-3.077,92.1,0,193.2,4.7,3.2,2.45,2.45,2.45,1.7,0.456,3.675,2.575,1.913,1.613,1.538,0.926,0,0
"2018-01-31 01:53:00",813852,-1,-2.398,-2.827,-3.104,92.2,0,194.3,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.663,2.75,2,1.538,1.488,1.113,0,0
"2018-01-31 01:54:00",813853,-1,-2.417,-2.831,-3.109,92.3,0,195.1,4.7,3.2,2.45,2.45,2.45,1.7,0.446,3.663,2.65,2.05,1.65,1.513,1.087,0,0
"2018-01-31 01:55:00",813854,-1,-2.487,-2.874,-3.131,92.3,0,194.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.463,2.45,1.763,1.4,1.338,0.734,0,0
"2018-01-31 01:56:00",813855,-1,-2.497,-2.961,-3.195,92.4,0,194.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.463,2.338,1.8,1.6,1.525,1.175,0,0
"2018-01-31 01:57:00",813856,-1,-2.411,-2.956,-3.192,93,0,196.3,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.725,2.388,1.913,1.663,1.538,1.052,0,0
"2018-01-31 01:58:00",813857,-1,-2.364,-2.93,-3.183,93.2,0,198,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.475,2.475,1.663,1.438,1.35,1.049,0,0
"2018-01-31 01:59:00",813858,-1,-2.373,-2.89,-3.182,93.5,0,198.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.25,2.425,1.663,1.363,1.263,0.873,0,0
"2018-01-31 02:00:00",813859,-1,-2.427,-2.895,-3.191,93.6,0,196.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.475,2.563,1.838,1.4,1.238,0.87,0,0
"2018-01-31 02:01:00",813860,-1,-2.411,-2.882,-3.19,93.7,0,192.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.513,2.575,1.988,1.613,1.5,1.093,0,0
"2018-01-31 02:02:00",813861,-1,-2.402,-2.923,-3.213,93.6,0,194,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.763,2.563,1.988,1.6,1.463,1.102,0,0
"2018-01-31 02:03:00",813862,-1,-2.405,-2.971,-3.243,93.8,0,190.6,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.112,2.988,2.075,1.7,1.65,1.168,0,0
"2018-01-31 02:04:00",813863,-1,-2.282,-2.871,-3.16,94.3,0,189.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.075,3.2,2.375,1.963,1.838,1.447,0,0
"2018-01-31 02:05:00",813864,-1,-2.182,-2.778,-3.105,94.1,0,193.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.862,2.975,2.263,1.875,1.613,1.281,0,0
"2018-01-31 02:06:00",813865,-1,-2.248,-2.719,-3.029,93.7,0,191.3,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.788,2.7,2.037,1.7,1.55,1.095,0,0
"2018-01-31 02:07:00",813866,-1,-2.269,-2.692,-2.985,93.7,0,190.2,4.7,3.95,3.2,2.45,2.45,1.7,0.493,3.925,2.963,2.125,1.813,1.675,1.208,0,0
"2018-01-31 02:08:00",813867,-1,-2.326,-2.736,-2.981,93.7,0,188.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.8,2.813,2.2,1.85,1.688,1.272,0,0
"2018-01-31 02:09:00",813868,-1,-2.374,-2.764,-3.003,93.8,0,189.9,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.725,2.7,1.975,1.663,1.575,1.222,0,0
"2018-01-31 02:10:00",813869,0,-2.424,-2.827,-3.048,93.8,0,189.5,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.813,2.625,2,1.688,1.525,1.029,0,0
"2018-01-31 02:11:00",813870,0,-2.381,-2.853,-3.076,94,0,191.2,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.738,2.538,1.888,1.638,1.538,1.156,0,0
"2018-01-31 02:12:00",813871,0,-2.357,-2.839,-3.075,94.2,0,189,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.413,2.313,1.763,1.4,1.247,0.718,0,0
"2018-01-31 02:13:00",813872,0,-2.346,-2.804,-3.091,94.3,0,189.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.325,1.463,1.106,1.015,0.139,0,0
"2018-01-31 02:14:00",813873,0,-2.431,-2.815,-3.115,94.2,0,190.8,3.2,2.45,1.7,1.7,1.7,1.7,0.413,2.613,1.838,1.3,0.996,0.927,0.263,0,0
"2018-01-31 02:15:00",813874,0,-2.523,-2.898,-3.166,94,0,192.2,3.2,2.45,1.7,1.7,1.7,0,0.477,2.475,1.65,1.084,0.722,0.614,0,0,0
"2018-01-31 02:16:00",813875,0,-2.623,-2.947,-3.204,94,0,190.5,3.2,3.2,1.7,1.7,1.7,0.95,0.459,2.413,1.713,1.225,0.895,0.823,0.237,0,0
"2018-01-31 02:17:00",813876,0,-2.66,-2.974,-3.246,94.3,0,188.7,3.2,1.7,1.7,1.7,0.95,0,0.391,2.275,1.413,0.958,0.405,0.206,0,0,0
"2018-01-31 02:18:00",813877,0,-2.691,-3.014,-3.301,94.3,0,186,3.2,2.45,1.7,0.95,0,0,0,2.388,1.45,0.484,0.142,0,0,0,0
"2018-01-31 02:19:00",813878,0,-2.713,-3.02,-3.33,94.5,0,190.2,3.2,1.7,1.7,0.95,0.95,0,0.402,1.8,1.112,0.733,0.301,0.222,0,0,0
"2018-01-31 02:20:00",813879,0,-2.745,-3.056,-3.368,94.4,0,196,2.45,1.7,0,0,0,0,0,1.763,0.614,0,0,0,0,0,0
"2018-01-31 02:21:00",813880,0,-2.809,-3.099,-3.403,94.4,0,209.2,2.45,0.95,0,0,0,0,0,1.193,0.079,0,0,0,0,0,0
"2018-01-31 02:22:00",813881,0,-2.886,-3.181,-3.46,94.2,0,227.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-31 02:23:00",813882,0,-2.936,-3.237,-3.509,94.3,0,225.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-31 02:24:00",813883,0,-2.974,-3.211,-3.527,94.8,0,224.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-31 02:25:00",813884,0,-3.034,-3.227,-3.561,94.9,0,236.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:26:00",813885,0,-3.098,-3.235,-3.574,95.1,0,236.9,0,0,0,0.95,0.95,0,0.237,0,0,0,0.079,0.063,0,0,0
"2018-01-31 02:27:00",813886,0,-3.158,-3.205,-3.563,95.3,0,236.9,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-01-31 02:28:00",813887,0,-3.208,-3.18,-3.567,95.5,0,236.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:29:00",813888,0,-3.239,-3.163,-3.722,95.6,0,279.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-31 02:30:00",813889,0,-3.228,-3.187,-3.92,95.4,0,3.389,0.95,0.95,0.95,0,0,0,0,0.222,0.807,0.174,0,0,0,0,0
"2018-01-31 02:31:00",813890,0,-3.194,-3.198,-4.052,95.4,0,4.12,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0,0,0
"2018-01-31 02:32:00",813891,0,-3.163,-3.281,-4.188,95,0,14.35,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0,0
"2018-01-31 02:33:00",813892,0,-3.16,-3.284,-4.238,95.2,0,24.61,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-31 02:34:00",813893,0,-3.155,-3.262,-4.242,95.4,0,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:35:00",813894,0,-3.19,-3.263,-4.263,95.4,0,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:36:00",813895,0,-3.209,-3.269,-4.218,95.4,0,29.53,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-31 02:37:00",813896,0,-3.157,-3.186,-4.054,95.8,0,174,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-31 02:38:00",813897,0,-3.097,-3.097,-3.895,96,0,183.2,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-01-31 02:39:00",813898,0,-3.056,-3.064,-3.796,96,0,184,1.7,0.95,0,0,0,0,0,1.238,0.332,0,0,0,0,0,0
"2018-01-31 02:40:00",813899,0,-3.028,-3.032,-3.714,95.9,0,185,1.7,0.95,0,0,0,0,0,1.175,0.317,0,0,0,0,0,0
"2018-01-31 02:41:00",813900,0,-3.033,-3.025,-3.641,95.7,0,190.9,1.7,0.95,0,0,0,0,0,1.033,0.19,0,0,0,0,0,0
"2018-01-31 02:42:00",813901,0,-3.049,-3.045,-3.579,95.5,0,182.8,1.7,0.95,0.95,0,0,0,0,1.097,0.396,0.032,0,0,0,0,0
"2018-01-31 02:43:00",813902,0,-3.076,-3.063,-3.549,95.3,0,187,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-31 02:44:00",813903,0,-3.092,-3.089,-3.524,95.3,0,183.6,1.7,0.95,0,0,0,0,0,0.592,0.032,0,0,0,0,0,0
"2018-01-31 02:45:00",813904,0,-3.129,-3.1,-3.524,95.3,0,171.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:46:00",813905,0,-3.16,-3.126,-3.534,95.3,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:47:00",813906,0,-3.199,-3.136,-3.507,95.3,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:48:00",813907,0,-3.233,-3.126,-3.466,95.4,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:49:00",813908,0,-3.255,-3.088,-3.42,95.6,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:50:00",813909,-1,-3.285,-3.064,-3.401,95.8,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:51:00",813910,-1,-3.295,-3.03,-3.36,95.8,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:52:00",813911,-1,-3.256,-3.021,-3.361,95.7,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:53:00",813912,-1,-3.202,-3.076,-3.568,95.4,0,47.4,0.95,0.95,0.95,0.95,0.95,0,0.42,0.048,0.19,0.475,0.237,0.253,0,0,0
"2018-01-31 02:54:00",813913,-1,-3.171,-3.156,-3.674,95.1,0,50.62,0.95,0.95,0.95,0,0,0,0,0.253,0.649,0.475,0,0,0,0,0
"2018-01-31 02:55:00",813914,-1,-3.11,-3.088,-3.612,95.5,0,79.61,0.95,0.95,0,0.95,0,0,0,0.127,0.174,0,0.111,0,0,0,0
"2018-01-31 02:56:00",813915,-1,-3.085,-3.018,-3.444,95.8,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:57:00",813916,-1,-3.08,-2.952,-3.334,95.9,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 02:58:00",813917,-1,-3.051,-2.918,-3.323,95.8,0,85.9,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-01-31 02:59:00",813918,-1,-3.022,-2.911,-3.391,95.6,0,175.1,0.95,0,0,0.95,0.95,0,0.354,0.048,0,0,0.032,0.158,0,0,0
"2018-01-31 03:00:00",813919,-1,-2.942,-2.914,-3.428,95.5,0,168.4,0.95,0,0,0.95,0.95,0,0.473,0.174,0,0,0.649,0.427,0,0,0
"2018-01-31 03:01:00",813920,-1,-2.881,-2.924,-3.422,95.3,0,181.5,0.95,0,0.95,0.95,0.95,0,0.474,0.602,0,0.158,0.396,0.443,0,0,0
"2018-01-31 03:02:00",813921,-1,-2.813,-2.927,-3.391,95.2,0,169.4,1.7,1.7,1.7,1.7,0.95,0,0.368,0.598,0.372,0.835,0.788,0.776,0,0,0
"2018-01-31 03:03:00",813922,-1,-2.742,-2.892,-3.445,95.2,0,172.4,1.7,1.7,2.45,1.7,1.7,0.95,0.343,1.213,1.313,1.513,1.275,1.002,0.174,0,0
"2018-01-31 03:04:00",813923,-1,-2.632,-2.766,-3.405,95.6,0,182.6,1.7,2.45,1.7,1.7,1.7,0.95,0.268,1.463,1.55,1.625,1.238,1.062,0.19,0,0
"2018-01-31 03:05:00",813924,-1,-2.592,-2.71,-3.418,95.4,0,182.7,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.7,1.763,1.675,1.263,1.022,0.111,0,0
"2018-01-31 03:06:00",813925,-1,-2.576,-2.734,-3.489,95,0,188.4,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.975,2.075,1.688,1.238,1.087,0.348,0,0
"2018-01-31 03:07:00",813926,-1,-2.542,-2.834,-3.608,94.6,0,188.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.375,2.438,1.938,1.438,1.313,0.706,0,0
"2018-01-31 03:08:00",813927,-1,-2.603,-2.909,-3.657,94.5,0,188.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.7,2.488,1.938,1.475,1.263,0.794,0,0
"2018-01-31 03:09:00",813928,-1,-2.612,-3.138,-3.774,93.9,0,188.3,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.888,2.563,1.75,1.35,1.247,0.655,0,0
"2018-01-31 03:10:00",813929,0,-2.515,-3.352,-3.92,94,0,189.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.113,2.638,1.763,1.388,1.225,0.722,0,0
"2018-01-31 03:11:00",813930,0,-2.405,-3.484,-4.04,94.3,0,191,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.338,2.625,1.688,1.234,1.118,0.285,0,0
"2018-01-31 03:12:00",813931,0,-2.231,-3.609,-4.128,94.5,0,194,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.925,2.675,1.6,1.181,1.04,0.348,0,0
"2018-01-31 03:13:00",813932,0,-1.896,-3.728,-4.191,94.5,0,191.3,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.163,2.65,1.713,1.325,1.213,0.687,0,0
"2018-01-31 03:14:00",813933,0,-1.73,-3.819,-4.248,94.4,0,191.6,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.325,2.763,1.775,1.363,1.2,0.813,0,0
"2018-01-31 03:15:00",813934,0,-1.641,-3.722,-4.219,94.9,0,190.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.275,2.763,1.863,1.4,1.325,0.99,0,0
"2018-01-31 03:16:00",813935,0,-1.719,-3.629,-4.147,95,0,191.6,4.7,3.95,2.45,1.7,1.7,1.7,0.404,4.163,2.763,1.85,1.413,1.259,0.592,0,0
"2018-01-31 03:17:00",813936,0,-1.879,-3.519,-4.026,95.2,0,190,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.95,2.663,1.8,1.45,1.313,0.917,0,0
"2018-01-31 03:18:00",813937,0,-1.932,-3.423,-3.912,95.1,0,192.1,4.7,3.2,2.45,1.7,1.7,1.7,0.412,3.913,2.588,1.738,1.388,1.168,0.598,0,0
"2018-01-31 03:19:00",813938,0,-1.991,-3.292,-3.788,95,0,194.6,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.663,2.425,1.6,1.313,1.2,0.709,0,0
"2018-01-31 03:20:00",813939,0,-2.121,-3.181,-3.663,94.7,0,195.3,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.588,2.45,1.788,1.45,1.325,0.894,0,0
"2018-01-31 03:21:00",813940,0,-2.232,-3.13,-3.573,94.1,0,193,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.563,2.375,1.638,1.338,1.209,0.683,0,0
"2018-01-31 03:22:00",813941,0,-2.336,-3.114,-3.501,93.9,0,191.6,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.525,2.325,1.663,1.325,1.143,0.705,0,0
"2018-01-31 03:23:00",813942,0,-2.396,-3.079,-3.429,93.8,0,191.6,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.9,2.788,1.975,1.663,1.45,0.885,0,0
"2018-01-31 03:24:00",813943,0,-2.346,-3.016,-3.356,93.8,0,190.2,4.7,3.95,3.2,2.45,2.45,1.7,0.416,4,2.775,2,1.434,1.209,0.961,0,0
"2018-01-31 03:25:00",813944,0,-2.367,-2.949,-3.273,93.6,0,188.1,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.138,3,2.263,1.838,1.688,1.171,0,0
"2018-01-31 03:26:00",813945,0,-2.314,-2.91,-3.22,93.2,0,187.9,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.263,2.925,2.15,1.813,1.613,1.275,0,0
"2018-01-31 03:27:00",813946,0,-2.231,-2.846,-3.157,93,0,186.1,5.45,3.95,3.2,3.2,2.45,2.45,0.503,4.4,3.113,2.188,1.813,1.563,1.272,0,0
"2018-01-31 03:28:00",813947,0,-2.184,-2.763,-3.077,92.9,0,183.7,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.187,2.988,2.163,1.688,1.6,1.139,0,0
"2018-01-31 03:29:00",813948,0,-2.133,-2.666,-2.968,92.8,0,184.7,4.7,4.7,3.95,3.2,3.2,3.2,0.545,4.312,3.2,2.475,2.088,1.9,1.522,0,0
"2018-01-31 03:30:00",813949,0,-2.044,-2.541,-2.842,92.5,0,182.2,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.2,3.213,2.513,2.175,1.975,1.488,0,0
"2018-01-31 03:31:00",813950,0,-2.013,-2.478,-2.751,91.9,0,185.9,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.287,3.2,2.525,2.213,1.988,1.513,0,0
"2018-01-31 03:32:00",813951,0,-1.955,-2.437,-2.695,91.3,0,190.6,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.087,2.938,2.25,1.9,1.775,1.322,0,0
"2018-01-31 03:33:00",813952,0,-1.961,-2.438,-2.675,90.9,0,193.3,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.85,2.75,2.25,1.988,1.8,1.343,0,0
"2018-01-31 03:34:00",813953,0,-1.948,-2.408,-2.652,90.7,0,197.5,4.7,3.95,3.2,3.2,3.2,1.7,0.442,3.888,2.875,2.15,1.813,1.663,1.247,0,0
"2018-01-31 03:35:00",813954,0,-1.878,-2.332,-2.581,90.2,0,195.2,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.8,2.788,2.075,1.813,1.65,1.268,0,0
"2018-01-31 03:36:00",813955,0,-1.848,-2.315,-2.574,89.8,0,194.9,5.45,3.95,3.2,2.45,2.45,1.7,0.429,3.987,2.875,2.1,1.663,1.55,1.147,0,0
"2018-01-31 03:37:00",813956,0,-1.792,-2.265,-2.558,89.5,0,195.1,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.8,2.525,1.963,1.613,1.45,1.102,0,0
"2018-01-31 03:38:00",813957,0,-1.753,-2.229,-2.517,89.1,0,198.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.038,2.863,2.088,1.725,1.575,1.256,0,0
"2018-01-31 03:39:00",813958,0,-1.722,-2.152,-2.434,88.8,0,197.9,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.738,2.675,1.925,1.688,1.663,1.297,0,0
"2018-01-31 03:40:00",813959,0,-1.75,-2.133,-2.409,88.5,0,196.2,4.7,3.95,3.2,3.2,3.2,2.45,0.573,3.813,2.938,2.225,1.85,1.713,1.169,0,0
"2018-01-31 03:41:00",813960,0,-1.66,-2.034,-2.328,88.3,0,197.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.825,2.763,2.088,1.788,1.725,1.338,0,0
"2018-01-31 03:42:00",813961,0,-1.616,-1.986,-2.284,88.1,0,197.6,4.7,3.95,3.2,2.45,3.2,2.45,0.49,3.763,2.75,2.05,1.863,1.813,1.45,0,0
"2018-01-31 03:43:00",813962,0,-1.624,-1.963,-2.237,88.2,0,196.5,4.7,3.95,3.2,2.45,2.45,2.45,0.497,3.838,2.638,2.05,1.65,1.575,1.13,0,0
"2018-01-31 03:44:00",813963,0,-1.661,-1.983,-2.242,88.2,0,201.5,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.575,2.613,1.975,1.663,1.588,1.087,0,0
"2018-01-31 03:45:00",813964,0,-1.635,-1.959,-2.219,88.3,0,199.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.7,2.875,2.275,1.9,1.75,1.438,0,0
"2018-01-31 03:46:00",813965,0,-1.645,-1.951,-2.209,88.1,0,204.6,4.7,3.95,3.2,3.2,2.45,1.7,0.475,3.5,2.6,1.988,1.713,1.559,1.152,0,0
"2018-01-31 03:47:00",813966,0,-1.603,-1.918,-2.189,88,0,205.2,4.7,3.95,3.2,2.45,2.45,1.7,0.497,3.538,2.563,1.95,1.663,1.575,1.177,0,0
"2018-01-31 03:48:00",813967,0,-1.554,-1.895,-2.165,87.8,0,203.6,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4.075,2.913,2.2,1.838,1.738,1.375,0,0
"2018-01-31 03:49:00",813968,0,-1.459,-1.803,-2.07,87.7,0,199.6,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.688,2.863,2.438,2.163,2.013,1.65,0,0
"2018-01-31 03:50:00",813969,-1,-1.389,-1.692,-1.964,87.3,0,199.8,5.45,3.95,3.2,3.2,3.2,2.45,0.556,4.175,3.175,2.55,2.163,1.938,1.563,0,0
"2018-01-31 03:51:00",813970,-1,-1.347,-1.649,-1.917,86.9,0,198.8,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.075,3.025,2.238,2.075,1.938,1.613,0,0
"2018-01-31 03:52:00",813971,-1,-1.384,-1.653,-1.901,86.8,0,195,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.738,2.875,2.463,2.037,1.838,1.388,0,0
"2018-01-31 03:53:00",813972,-1,-1.418,-1.701,-1.93,86.9,0,196.1,5.45,3.95,3.2,3.2,2.45,2.45,0.483,3.962,3.088,2.388,1.95,1.8,1.422,0,0
"2018-01-31 03:54:00",813973,-1,-1.464,-1.729,-1.968,87.1,0,195.6,5.45,3.95,3.2,3.2,2.45,2.45,0.509,3.875,2.95,2.338,2.013,1.85,1.409,0,0
"2018-01-31 03:55:00",813974,-1,-1.514,-1.828,-2.061,87.4,0,193.8,4.7,3.95,3.2,3.2,2.45,2.45,0.494,4.05,2.938,2.2,1.85,1.7,1.256,0,0
"2018-01-31 03:56:00",813975,-1,-1.589,-1.894,-2.132,88,0,191,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.738,2.963,2.163,1.8,1.713,1.25,0,0
"2018-01-31 03:57:00",813976,-1,-1.692,-1.975,-2.22,88.4,0,189.8,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.738,2.85,2.213,1.925,1.788,1.475,0,0
"2018-01-31 03:58:00",813977,-1,-1.78,-2.075,-2.296,88.7,0,188.6,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.938,2.988,2.35,1.975,1.85,1.409,0,0
"2018-01-31 03:59:00",813978,-1,-1.792,-2.101,-2.338,89.1,0,188.8,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.275,2.988,2.363,1.938,1.838,1.4,0,0
"2018-01-31 04:00:00",813979,-1,-1.768,-2.145,-2.388,89.3,0,186.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.2,3.088,2.325,1.963,1.713,1.334,0,0
"2018-01-31 04:01:00",813980,-1,-1.739,-2.173,-2.411,89.4,0,188.1,4.7,4.7,3.2,2.45,2.45,2.45,0.472,4.038,2.963,2.2,1.888,1.75,1.422,0,0
"2018-01-31 04:02:00",813981,-1,-1.746,-2.168,-2.42,89.3,0,189.6,5.45,3.95,3.95,3.2,3.2,2.45,0.533,4.175,2.95,2.288,1.975,1.825,1.393,0,0
"2018-01-31 04:03:00",813982,-1,-1.74,-2.194,-2.436,89.3,0,189.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.138,3.113,2.213,1.85,1.713,1.363,0,0
"2018-01-31 04:04:00",813983,-1,-1.694,-2.167,-2.424,89.2,0,189.5,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.963,2.913,2.45,2.063,1.8,1.35,0,0
"2018-01-31 04:05:00",813984,-1,-1.74,-2.184,-2.442,88.9,0,187.7,5.45,3.95,3.2,3.2,2.45,2.45,0.472,3.913,2.775,1.95,1.775,1.65,1.23,0,0
"2018-01-31 04:06:00",813985,-1,-1.822,-2.223,-2.452,89.1,0,187,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.763,3,2.4,2.013,1.85,1.425,0,0
"2018-01-31 04:07:00",813986,-1,-1.904,-2.263,-2.498,89.2,0,186.6,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.738,2.438,1.925,1.738,1.6,1.156,0,0
"2018-01-31 04:08:00",813987,-1,-2.012,-2.389,-2.582,89.6,0,185,4.7,3.2,2.45,1.7,2.45,1.7,0.379,3.463,2.45,1.975,1.588,1.45,1.005,0,0
"2018-01-31 04:09:00",813988,-1,-2.055,-2.421,-2.627,90.2,0,186.5,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.675,2.663,2.063,1.725,1.625,1.188,0,0
"2018-01-31 04:10:00",813989,0,-2.083,-2.449,-2.686,90.4,0,186,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.875,2.825,2.075,1.7,1.463,1.134,0,0
"2018-01-31 04:11:00",813990,0,-2.112,-2.473,-2.727,90.6,0,183.4,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.725,2.75,2.138,1.763,1.525,1.143,0,0
"2018-01-31 04:12:00",813991,0,-2.169,-2.523,-2.756,90.7,0,181.4,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.925,2.938,2.35,1.975,1.713,1.212,0,0
"2018-01-31 04:13:00",813992,0,-2.175,-2.553,-2.784,90.9,0,181.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.138,3.15,2.438,1.988,1.75,1.331,0,0
"2018-01-31 04:14:00",813993,0,-2.112,-2.554,-2.805,91.1,0,181.7,5.45,3.95,3.2,2.45,2.45,1.7,0.433,4.3,3.138,2.313,1.838,1.7,1.231,0,0
"2018-01-31 04:15:00",813994,0,-2.098,-2.562,-2.807,91.2,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.362,3.288,2.525,2.138,2.063,1.533,0,0
"2018-01-31 04:16:00",813995,0,-2.091,-2.543,-2.779,91.3,0,180.9,4.7,3.95,3.95,3.2,3.2,3.2,0.503,4.362,3.513,2.7,2.275,2.075,1.675,0,0
"2018-01-31 04:17:00",813996,0,-2.091,-2.545,-2.771,91.3,0,181.3,5.45,3.95,3.95,3.2,3.95,3.2,0.453,4.537,3.363,2.713,2.425,2.175,1.65,0,0
"2018-01-31 04:18:00",813997,0,-2.079,-2.541,-2.771,91.3,0,181.1,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.5,3.15,2.575,2.213,2.05,1.625,0,0
"2018-01-31 04:19:00",813998,0,-2.05,-2.543,-2.771,91.4,0,182.9,5.45,4.7,3.2,3.2,3.2,3.2,0.444,4.537,3.4,2.425,1.988,1.838,1.459,0,0
"2018-01-31 04:20:00",813999,0,-1.998,-2.515,-2.736,91.5,0,184.5,5.45,3.95,3.2,3.2,3.2,2.45,0.532,4.412,3.363,2.638,2.313,2.163,1.663,0,0
"2018-01-31 04:21:00",814000,0,-1.976,-2.492,-2.722,91.3,0,184.2,5.45,3.95,3.2,2.45,2.45,1.7,0.442,4.337,3.175,2.225,1.888,1.738,1.275,0,0
"2018-01-31 04:22:00",814001,0,-2.047,-2.511,-2.749,91.4,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.963,3.088,2.213,1.85,1.638,1.275,0,0
"2018-01-31 04:23:00",814002,0,-2.024,-2.518,-2.746,91.5,0,185.1,4.7,3.2,3.2,3.2,3.2,2.45,0.464,4.138,2.9,2.325,1.988,1.8,1.397,0,0
"2018-01-31 04:24:00",814003,0,-2.024,-2.505,-2.717,91.5,0,185.3,4.7,3.2,3.2,3.2,2.45,1.7,0.41,3.838,2.75,2.075,1.9,1.725,1.247,0,0
"2018-01-31 04:25:00",814004,0,-2.067,-2.525,-2.749,91.6,0,187,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.7,2.688,2.05,1.538,1.438,1.09,0,0
"2018-01-31 04:26:00",814005,0,-2.059,-2.506,-2.749,91.8,0,189,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.613,2.513,2.037,1.663,1.525,1.002,0,0
"2018-01-31 04:27:00",814006,0,-2.061,-2.537,-2.772,91.7,0,191,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.6,2.5,1.863,1.475,1.388,0.977,0,0
"2018-01-31 04:28:00",814007,0,-2.095,-2.564,-2.798,91.7,0,192.3,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.5,2.463,1.825,1.513,1.35,1.033,0,0
"2018-01-31 04:29:00",814008,0,-2.088,-2.581,-2.833,91.7,0,194,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.563,2.488,1.825,1.513,1.325,0.974,0,0
"2018-01-31 04:30:00",814009,0,-2.059,-2.592,-2.854,91.7,0,193,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.625,2.5,1.738,1.563,1.413,1.018,0,0
"2018-01-31 04:31:00",814010,0,-2.04,-2.619,-2.887,91.7,0,194.8,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.6,2.563,1.688,1.425,1.334,0.888,0,0
"2018-01-31 04:32:00",814011,0,-2.039,-2.616,-2.883,91.9,0,195.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.488,2.538,1.925,1.55,1.45,1.027,0,0
"2018-01-31 04:33:00",814012,0,-2.107,-2.604,-2.877,91.7,0,194.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.438,2.375,1.775,1.488,1.375,0.901,0,0
"2018-01-31 04:34:00",814013,0,-2.225,-2.648,-2.893,91.5,0,194.5,3.95,3.2,2.45,1.7,2.45,1.7,0.426,3.263,2.4,1.788,1.45,1.397,0.998,0,0
"2018-01-31 04:35:00",814014,0,-2.34,-2.724,-2.935,91.5,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.35,2.325,1.713,1.388,1.218,0.667,0,0
"2018-01-31 04:36:00",814015,0,-2.359,-2.775,-2.975,91.8,0,194.2,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.525,2.475,1.913,1.6,1.488,1.122,0,0
"2018-01-31 04:37:00",814016,0,-2.304,-2.799,-2.996,92,0,193.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.713,2.438,1.775,1.5,1.438,0.92,0,0
"2018-01-31 04:38:00",814017,0,-2.27,-2.756,-2.964,92.3,0,190.5,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.75,2.688,2.125,1.85,1.713,1.256,0,0
"2018-01-31 04:39:00",814018,0,-2.254,-2.669,-2.87,92.4,0,190.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.925,2.988,2.35,1.938,1.838,1.475,0,0
"2018-01-31 04:40:00",814019,0,-2.295,-2.59,-2.8,92.3,0,189,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.663,2.888,2.425,2.088,1.875,1.538,0,0
"2018-01-31 04:41:00",814020,0,-2.374,-2.611,-2.793,92.4,0,190.9,4.7,3.2,3.2,3.2,3.2,2.45,0.512,3.663,2.738,2.188,1.888,1.725,1.327,0,0
"2018-01-31 04:42:00",814021,0,-2.429,-2.631,-2.799,92.9,0,189.7,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.775,2.85,2.213,1.938,1.85,1.475,0,0
"2018-01-31 04:43:00",814022,0,-2.375,-2.634,-2.8,93.4,0,189.7,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.012,3.163,2.388,2.088,2,1.538,0,0
"2018-01-31 04:44:00",814023,0,-2.272,-2.539,-2.725,93.8,0,190.5,4.7,3.95,3.2,3.2,3.95,3.2,0.48,4.087,2.988,2.413,2.037,1.925,1.547,0,0
"2018-01-31 04:45:00",814024,0,-2.243,-2.523,-2.695,93.8,0,189.8,4.7,3.95,3.2,2.45,2.45,2.45,0.53,4.062,3.038,2.225,1.875,1.7,1.183,0,0
"2018-01-31 04:46:00",814025,0,-2.193,-2.475,-2.659,93.8,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.012,3.075,2.263,1.938,1.813,1.45,0,0
"2018-01-31 04:47:00",814026,0,-2.185,-2.45,-2.628,93.7,0,184.4,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4.038,2.863,2.088,1.8,1.663,1.322,0,0
"2018-01-31 04:48:00",814027,0,-2.185,-2.449,-2.611,93.6,0,188.2,4.7,3.2,3.2,3.2,3.2,1.7,0.442,3.613,2.7,2.25,1.9,1.738,1.247,0,0
"2018-01-31 04:49:00",814028,0,-2.208,-2.457,-2.613,93.6,0,187.7,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.813,2.9,2.025,1.713,1.513,1.024,0,0
"2018-01-31 04:50:00",814029,-1,-2.151,-2.433,-2.607,93.7,0,187.5,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.888,2.95,2.15,1.813,1.7,1.352,0,0
"2018-01-31 04:51:00",814030,-1,-2.106,-2.432,-2.609,93.6,0,186.4,4.7,3.95,2.45,2.45,2.45,1.7,0.382,3.85,2.75,1.95,1.6,1.55,1.036,0,0
"2018-01-31 04:52:00",814031,-1,-2.03,-2.38,-2.568,93.7,0,184.9,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.075,3.175,2.325,1.95,1.763,1.35,0,0
"2018-01-31 04:53:00",814032,-1,-1.987,-2.303,-2.497,93.6,0,186,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.913,3.138,2.375,2.037,1.85,1.525,0,0
"2018-01-31 04:54:00",814033,-1,-1.974,-2.241,-2.435,93.4,0,186.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.062,3.025,2.313,1.913,1.713,1.35,0,0
"2018-01-31 04:55:00",814034,-1,-1.978,-2.233,-2.424,93.2,0,185.8,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.987,2.913,2.2,1.913,1.7,1.363,0,0
"2018-01-31 04:56:00",814035,-1,-2.024,-2.247,-2.42,93.2,0,190.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.012,3.075,2.613,2.238,2.063,1.713,0,0
"2018-01-31 04:57:00",814036,-1,-2.017,-2.226,-2.391,93.3,0,191.6,4.7,3.95,3.95,3.2,3.2,2.45,0.447,4.038,3.2,2.538,2.15,1.95,1.5,0,0
"2018-01-31 04:58:00",814037,-1,-1.979,-2.229,-2.394,93.2,0,191.3,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.187,3.25,2.463,2.113,1.988,1.525,0,0
"2018-01-31 04:59:00",814038,-1,-1.914,-2.193,-2.349,93.1,0,190.6,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.237,3.213,2.563,2.138,2.013,1.575,0,0
"2018-01-31 05:00:00",814039,-1,-1.874,-2.141,-2.317,92.9,0,190.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.362,3.35,2.5,2.063,1.938,1.5,0,0
"2018-01-31 05:01:00",814040,-1,-1.817,-2.101,-2.28,92.7,0,192.6,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.437,3.263,2.688,2.263,2.088,1.638,0,0
"2018-01-31 05:02:00",814041,-1,-1.739,-2.017,-2.189,92.4,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.1,3.388,2.763,2.425,2.238,1.763,0,0
"2018-01-31 05:03:00",814042,-1,-1.738,-1.964,-2.135,91.9,0,196.1,5.45,4.7,4.7,3.95,3.2,2.45,0.516,4.2,3.325,2.625,2.238,2.15,1.6,0,0
"2018-01-31 05:04:00",814043,-1,-1.69,-1.884,-2.048,91.8,0,195.1,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.562,3.738,3.038,2.688,2.488,2,0,0
"2018-01-31 05:05:00",814044,-1,-1.652,-1.832,-2.005,91.5,0,193.7,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.625,3.713,3.088,2.538,2.35,1.825,0,0
"2018-01-31 05:06:00",814045,-1,-1.565,-1.783,-1.96,91.3,0,196.9,6.2,5.45,4.7,3.95,3.95,2.45,0.539,4.6,3.675,2.925,2.6,2.438,1.9,0,0
"2018-01-31 05:07:00",814046,-1,-1.547,-1.758,-1.951,90.9,0,196.8,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.25,3.213,2.575,2.113,1.913,1.438,0,0
"2018-01-31 05:08:00",814047,-1,-1.569,-1.778,-1.95,91,0,198.2,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.475,3.388,2.725,2.363,2.225,1.713,0,0
"2018-01-31 05:09:00",814048,-1,-1.557,-1.737,-1.912,91,0,201.1,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.15,3.488,2.925,2.538,2.375,1.938,0,0
"2018-01-31 05:10:00",814049,0,-1.577,-1.756,-1.913,90.8,0,202.5,5.45,4.7,4.7,3.95,3.2,2.45,0.493,4.025,3.25,2.488,2.213,1.975,1.447,0,0
"2018-01-31 05:11:00",814050,0,-1.6,-1.767,-1.931,90.9,0,201.5,4.7,3.95,3.95,3.2,2.45,2.45,0.51,4.1,3.188,2.488,2.05,1.9,1.44,0,0
"2018-01-31 05:12:00",814051,0,-1.6,-1.792,-1.948,90.9,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.4,3.45,2.675,2.3,2.125,1.763,0,0
"2018-01-31 05:13:00",814052,0,-1.573,-1.788,-1.943,91,0,200.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.237,3.275,2.563,2.213,2,1.597,0,0
"2018-01-31 05:14:00",814053,0,-1.569,-1.792,-1.948,91,0,201.4,4.7,3.95,3.2,3.2,3.2,2.45,0.506,4.212,3.1,2.5,2.088,1.95,1.575,0,0
"2018-01-31 05:15:00",814054,0,-1.559,-1.787,-1.942,91.1,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.45,3.488,2.638,2.163,2.025,1.675,0,0
"2018-01-31 05:16:00",814055,0,-1.482,-1.705,-1.884,91,0,201.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.662,3.775,3.013,2.5,2.35,1.9,0,0
"2018-01-31 05:17:00",814056,0,-1.422,-1.619,-1.811,90.6,0,200.7,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.525,3.45,2.888,2.488,2.388,1.875,0,0
"2018-01-31 05:18:00",814057,0,-1.349,-1.576,-1.749,90.3,0,201.3,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.525,3.6,2.988,2.563,2.438,2.025,0,0
"2018-01-31 05:19:00",814058,0,-1.351,-1.515,-1.677,90,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.4,3.6,2.713,2.363,2.1,1.713,0,0
"2018-01-31 05:20:00",814059,0,-1.34,-1.495,-1.654,89.9,0,200,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.55,3.837,3.163,2.575,2.463,1.975,0,0
"2018-01-31 05:21:00",814060,0,-1.338,-1.472,-1.634,89.9,0,203.2,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.412,3.625,2.675,2.213,2.05,1.625,0,0
"2018-01-31 05:22:00",814061,0,-1.29,-1.445,-1.588,89.7,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.85,4.038,3.238,2.625,2.4,2,0,0
"2018-01-31 05:23:00",814062,0,-1.249,-1.38,-1.526,89.3,0,201.2,6.2,6.2,5.45,4.7,3.95,3.2,0.476,4.837,4.212,3.738,3.15,2.738,2.25,0,0
"2018-01-31 05:24:00",814063,0,-1.205,-1.294,-1.43,88.7,0,202.4,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.862,4.3,3.775,3.338,3.1,2.45,0,0
"2018-01-31 05:25:00",814064,0,-1.186,-1.271,-1.404,88.6,0,201.6,6.2,4.7,4.7,3.95,3.95,3.2,0.673,4.812,3.775,3.263,2.863,2.575,2.088,0,0
"2018-01-31 05:26:00",814065,0,-1.173,-1.276,-1.395,88.8,0,199,6.95,5.45,5.45,4.7,4.7,3.95,0.668,5.225,4.45,3.75,3.25,2.938,2.363,0,0
"2018-01-31 05:27:00",814066,0,-1.177,-1.253,-1.366,88.8,0,198.8,6.2,5.45,4.7,3.95,4.7,3.2,0.664,4.812,4.237,3.5,3.063,2.825,2.3,0,0
"2018-01-31 05:28:00",814067,0,-1.208,-1.268,-1.378,88.9,0,197.3,6.2,6.2,3.95,3.95,3.95,3.95,0.592,5.075,4.325,3.238,2.9,2.7,2.338,0,0
"2018-01-31 05:29:00",814068,0,-1.213,-1.28,-1.406,89,0,196.1,6.95,6.2,5.45,3.95,3.95,3.2,0.549,5.412,4.412,3.638,3.113,2.913,2.25,0,0
"2018-01-31 05:30:00",814069,0,-1.237,-1.293,-1.409,89.2,0,198.6,5.45,4.7,4.7,4.7,3.95,3.2,0.534,4.587,3.925,3.575,3.175,2.9,2.3,0,0
"2018-01-31 05:31:00",814070,0,-1.304,-1.355,-1.461,89.5,0,195.2,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.625,3.725,2.975,2.463,2.213,1.825,0,0
"2018-01-31 05:32:00",814071,0,-1.335,-1.386,-1.502,89.9,0,195.6,6.2,5.45,4.7,3.95,3.95,3.2,0.698,4.625,3.812,3.113,2.663,2.45,1.95,0,0
"2018-01-31 05:33:00",814072,0,-1.342,-1.405,-1.524,90.2,0,193.8,6.95,5.45,5.45,4.7,4.7,3.95,0.756,4.937,4.287,3.525,3.063,2.838,2.288,0,0
"2018-01-31 05:34:00",814073,0,-1.337,-1.383,-1.496,90.1,0,196.2,6.2,5.45,4.7,3.95,4.7,3.95,0.635,5.037,4.15,3.388,2.875,2.688,2.288,0,0
"2018-01-31 05:35:00",814074,0,-1.328,-1.391,-1.501,90.1,0,195.4,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.45,4.637,3.812,3.225,2.825,2.263,0,0
"2018-01-31 05:36:00",814075,0,-1.28,-1.334,-1.459,89.8,0,196.9,7.7,6.95,5.45,4.7,4.7,4.7,0.696,5.537,4.787,4.075,3.55,3.313,2.788,0,0
"2018-01-31 05:37:00",814076,0,-1.308,-1.344,-1.463,89.7,0,195.6,6.95,6.2,4.7,4.7,4.7,4.7,0.702,5.3,4.462,3.55,3.05,2.763,2.313,0,0
"2018-01-31 05:38:00",814077,0,-1.322,-1.374,-1.481,89.8,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.387,4.637,3.762,3.238,3.038,2.45,0,0
"2018-01-31 05:39:00",814078,0,-1.347,-1.387,-1.505,89.9,0,196.4,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.175,4.537,3.638,3.063,2.763,2.175,0,0
"2018-01-31 05:40:00",814079,0,-1.373,-1.416,-1.538,90.1,0,195,6.95,6.2,4.7,3.95,3.95,3.2,0.527,5.412,4.163,3.313,2.9,2.6,2.188,0,0
"2018-01-31 05:41:00",814080,0,-1.358,-1.419,-1.54,90.2,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.8,3.713,2.913,2.4,2.275,1.813,0,0
"2018-01-31 05:42:00",814081,0,-1.386,-1.455,-1.573,90.3,0,198.5,6.2,5.45,3.95,3.95,3.95,3.2,0.468,5.05,3.862,3.088,2.813,2.7,2.163,0,0
"2018-01-31 05:43:00",814082,0,-1.371,-1.435,-1.55,90.3,0,200.5,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.087,4.537,3.775,3.338,3.013,2.525,0,0
"2018-01-31 05:44:00",814083,0,-1.37,-1.418,-1.538,90.1,0,202.3,6.2,5.45,5.45,3.95,3.95,3.2,0.632,5.1,4.075,3.363,3.038,2.763,2.2,0,0
"2018-01-31 05:45:00",814084,0,-1.386,-1.455,-1.558,90.3,0,199,6.2,5.45,3.95,4.7,3.95,3.2,0.625,4.962,4.025,3.175,2.838,2.65,2.075,0,0
"2018-01-31 05:46:00",814085,0,-1.394,-1.455,-1.56,90.3,0,200.8,6.95,6.2,4.7,4.7,3.95,3.2,0.669,5.125,4.3,3.3,2.738,2.65,2.163,0,0
"2018-01-31 05:47:00",814086,0,-1.405,-1.448,-1.569,90.3,0,201.3,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.237,4.45,3.55,3.025,2.85,2.275,0,0
"2018-01-31 05:48:00",814087,0,-1.425,-1.474,-1.589,90.4,0,203.1,6.2,5.45,4.7,4.7,3.95,3.2,0.652,4.9,4.15,3.238,2.838,2.7,2.15,0,0
"2018-01-31 05:49:00",814088,0,-1.448,-1.485,-1.597,90.6,0,202,6.2,4.7,4.7,3.95,3.2,3.2,0.502,4.85,3.775,3.125,2.725,2.488,2.05,0,0
"2018-01-31 05:50:00",814089,-1,-1.464,-1.524,-1.626,90.8,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.666,5.2,4.163,3.325,2.875,2.638,2.138,0,0
"2018-01-31 05:51:00",814090,-1,-1.488,-1.538,-1.649,90.9,0,200.2,6.2,5.45,4.7,3.95,3.95,3.2,0.684,4.737,3.9,2.988,2.563,2.425,1.863,0,0
"2018-01-31 05:52:00",814091,-1,-1.518,-1.549,-1.671,91,0,199.3,5.45,5.45,5.45,4.7,3.95,4.7,0.607,4.8,4.05,3.388,2.95,2.638,2.213,0,0
"2018-01-31 05:53:00",814092,-1,-1.529,-1.561,-1.673,91,0,196.2,6.2,4.7,4.7,4.7,4.7,3.95,0.657,4.75,3.887,3.175,2.7,2.45,1.975,0,0
"2018-01-31 05:54:00",814093,-1,-1.556,-1.602,-1.717,91.2,0,199.4,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.312,3.55,2.575,2.125,1.925,1.422,0,0
"2018-01-31 05:55:00",814094,-1,-1.581,-1.653,-1.764,91.5,0,196.3,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4.387,3.5,2.838,2.588,2.425,1.925,0,0
"2018-01-31 05:56:00",814095,-1,-1.557,-1.629,-1.733,91.7,0,196.4,6.2,5.45,5.45,3.95,3.95,3.2,0.575,4.912,4.163,3.5,3,2.638,2.138,0,0
"2018-01-31 05:57:00",814096,-1,-1.534,-1.589,-1.717,91.6,0,198.1,5.45,5.45,4.7,3.95,3.95,3.95,0.709,4.912,3.975,3.15,2.5,2.3,1.788,0,0
"2018-01-31 05:58:00",814097,-1,-1.54,-1.593,-1.719,91.5,0,196.9,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.387,3.575,2.888,2.425,2.25,1.675,0,0
"2018-01-31 05:59:00",814098,-1,-1.546,-1.616,-1.73,91.7,0,198,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.725,3.987,3.4,2.975,2.788,2.213,0,0
"2018-01-31 06:00:00",814099,-1,-1.528,-1.563,-1.701,91.7,0,199.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,4.05,3.413,2.85,2.388,2.163,1.675,0,0
"2018-01-31 06:01:00",814100,-1,-1.552,-1.612,-1.731,91.8,0,197.8,5.45,4.7,3.95,3.2,3.95,2.45,0.559,4.3,3.463,2.713,2.4,2.2,1.838,0,0
"2018-01-31 06:02:00",814101,-1,-1.517,-1.603,-1.725,92,0,198.3,5.45,5.45,3.95,3.95,3.95,3.2,0.625,4.537,3.663,2.938,2.538,2.338,1.888,0,0
"2018-01-31 06:03:00",814102,-1,-1.499,-1.57,-1.697,91.9,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.387,3.6,2.963,2.525,2.35,1.763,0,0
"2018-01-31 06:04:00",814103,-1,-1.482,-1.555,-1.678,91.9,0,198.5,5.45,4.7,4.7,3.2,3.2,2.45,0.501,4.05,3.238,2.825,2.413,2.275,1.8,0,0
"2018-01-31 06:05:00",814104,-1,-1.507,-1.587,-1.705,92.1,0,196,4.7,3.95,3.2,3.95,3.2,2.45,0.503,3.963,3.038,2.45,2.263,2.088,1.625,0,0
"2018-01-31 06:06:00",814105,-1,-1.51,-1.603,-1.714,92.3,0,194.1,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.012,3.35,2.813,2.425,2.238,1.888,0,0
"2018-01-31 06:07:00",814106,-1,-1.531,-1.596,-1.718,92.4,0,191.4,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3.725,3.138,2.438,2.113,2.013,1.675,0,0
"2018-01-31 06:08:00",814107,-1,-1.61,-1.656,-1.774,92.4,0,188.9,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.513,3.013,2.3,1.875,1.7,1.3,0,0
"2018-01-31 06:09:00",814108,-1,-1.719,-1.744,-1.855,92.6,0,188.2,3.95,3.2,3.2,2.45,2.45,1.7,0.501,3.45,2.7,1.9,1.675,1.525,1.19,0,0
"2018-01-31 06:10:00",814109,0,-1.83,-1.846,-1.947,92.8,0,185.2,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.388,2.363,1.85,1.513,1.413,0.986,0,0
"2018-01-31 06:11:00",814110,0,-1.86,-1.905,-2.011,93.1,0,188.9,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.775,2.875,2.25,1.938,1.788,1.371,0,0
"2018-01-31 06:12:00",814111,0,-1.877,-1.935,-2.048,93.4,0,189.5,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.588,2.675,2.05,1.763,1.7,1.488,0,0
"2018-01-31 06:13:00",814112,0,-1.876,-1.955,-2.071,93.6,0,188.2,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.513,2.663,2.2,1.913,1.7,1.297,0,0
"2018-01-31 06:14:00",814113,0,-1.879,-1.953,-2.066,93.8,0,191.9,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.588,2.7,2.175,1.888,1.725,1.338,0,0
"2018-01-31 06:15:00",814114,0,-1.832,-1.928,-2.062,93.9,0,191.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.775,2.763,2.188,1.788,1.65,1.275,0,0
"2018-01-31 06:16:00",814115,0,-1.823,-1.93,-2.05,94,0,192,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.85,2.825,2.463,2.1,1.938,1.663,0,0
"2018-01-31 06:17:00",814116,0,-1.814,-1.906,-2.026,94,0,192.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.713,3.113,2.513,2.15,2.013,1.525,0,0
"2018-01-31 06:18:00",814117,0,-1.794,-1.885,-2.016,94,0,192.2,4.7,3.95,3.95,3.2,2.45,2.45,0.426,4.038,3.225,2.575,2.175,1.95,1.538,0,0
"2018-01-31 06:19:00",814118,0,-1.764,-1.859,-1.987,94,0,192.2,4.7,3.95,3.2,3.2,3.2,2.45,0.576,3.713,2.925,2.438,2.037,1.775,1.513,0,0
"2018-01-31 06:20:00",814119,0,-1.725,-1.83,-1.964,94.1,0,195,4.7,3.95,3.2,3.2,3.2,3.2,0.471,4.125,3.525,2.888,2.45,2.188,1.7,0,0
"2018-01-31 06:21:00",814120,0,-1.691,-1.792,-1.921,94,0,192.4,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.925,3.3,2.575,2.188,2.025,1.575,0,0
"2018-01-31 06:22:00",814121,0,-1.694,-1.793,-1.91,93.9,0,192.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.85,3.013,2.488,2.175,1.988,1.513,0,0
"2018-01-31 06:23:00",814122,0,-1.713,-1.814,-1.936,93.9,0,192.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.763,2.788,2.175,1.863,1.613,1.197,0,0
"2018-01-31 06:24:00",814123,0,-1.734,-1.859,-1.962,94,0,192.5,4.7,3.2,3.2,2.45,2.45,2.45,0.463,3.375,2.888,2.225,1.838,1.663,1.218,0,0
"2018-01-31 06:25:00",814124,0,-1.783,-1.875,-1.987,94.1,0,189.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.325,2.463,1.85,1.663,1.475,0.948,0,0
"2018-01-31 06:26:00",814125,0,-1.842,-1.91,-2.019,94.2,0,187.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.688,2.95,2.275,1.95,1.825,1.4,0,0
"2018-01-31 06:27:00",814126,0,-1.911,-1.946,-2.056,94.2,0,185.7,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.575,2.913,2.188,1.838,1.7,1.268,0,0
"2018-01-31 06:28:00",814127,0,-1.961,-1.988,-2.096,94.2,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.125,3.375,2.675,2.338,2.138,1.713,0,0
"2018-01-31 06:29:00",814128,0,-1.935,-1.988,-2.094,94.3,0,189,5.45,3.95,3.95,3.2,3.2,2.45,0.598,4.337,3.45,2.838,2.388,2.238,1.75,0,0
"2018-01-31 06:30:00",814129,0,-1.875,-1.969,-2.07,94.4,0,188.8,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.4,3.7,3,2.375,2.25,1.863,0,0
"2018-01-31 06:31:00",814130,0,-1.804,-1.897,-2.025,94.3,0,189,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.65,3.913,3.15,2.575,2.275,1.888,0,0
"2018-01-31 06:32:00",814131,0,-1.704,-1.848,-1.981,94.2,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.45,3.488,2.675,2.313,2.138,1.738,0,0
"2018-01-31 06:33:00",814132,0,-1.62,-1.783,-1.917,94.1,0,190.3,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.337,3.563,2.763,2.375,2.188,1.675,0,0
"2018-01-31 06:34:00",814133,0,-1.569,-1.712,-1.838,94,0,193.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.212,3.513,2.888,2.4,2.138,1.863,0,0
"2018-01-31 06:35:00",814134,0,-1.506,-1.639,-1.763,93.8,0,196.3,5.45,3.95,3.95,3.95,3.2,3.2,0.483,4.237,3.225,2.763,2.375,2.1,1.613,0,0
"2018-01-31 06:36:00",814135,0,-1.47,-1.601,-1.715,93.6,0,195.4,6.2,4.7,4.7,3.95,3.2,3.2,0.502,4.762,3.887,3.238,2.8,2.55,2.025,0,0
"2018-01-31 06:37:00",814136,0,-1.387,-1.528,-1.646,93.5,0,197.6,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.825,3.825,3.1,2.638,2.55,1.988,0,0
"2018-01-31 06:38:00",814137,0,-1.341,-1.473,-1.604,93.3,0,198.1,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.462,3.825,2.963,2.438,2.2,1.875,0,0
"2018-01-31 06:39:00",814138,0,-1.363,-1.452,-1.583,93.1,0,194.2,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.225,3.45,2.9,2.588,2.313,1.85,0,0
"2018-01-31 06:40:00",814139,0,-1.314,-1.419,-1.534,93.1,0,195.5,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.837,4.05,3.25,2.963,2.813,2.213,0,0
"2018-01-31 06:41:00",814140,0,-1.269,-1.378,-1.498,92.9,0,194.4,6.2,4.7,3.95,3.95,3.95,3.2,0.472,4.962,3.925,3.288,2.85,2.65,2.138,0,0
"2018-01-31 06:42:00",814141,0,-1.242,-1.349,-1.467,92.8,0,196.5,6.2,5.45,4.7,3.95,3.95,3.2,0.534,5.125,4.225,3.488,3.013,2.75,2.188,0,0
"2018-01-31 06:43:00",814142,0,-1.237,-1.327,-1.45,92.6,0,195.7,6.95,6.2,4.7,4.7,3.95,3.2,0.569,5.45,4.612,3.65,3.1,2.888,2.338,0,0
"2018-01-31 06:44:00",814143,0,-1.233,-1.327,-1.444,92.5,0,195.7,6.2,6.2,4.7,3.95,3.95,3.2,0.501,5.2,4.35,3.525,3.013,2.775,2.188,0,0
"2018-01-31 06:45:00",814144,0,-1.248,-1.325,-1.444,92.5,0,196.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.075,4.325,3.475,3.025,2.825,2.25,0,0
"2018-01-31 06:46:00",814145,0,-1.267,-1.338,-1.455,92.5,0,193.4,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.862,3.925,3.225,2.688,2.538,2.013,0,0
"2018-01-31 06:47:00",814146,0,-1.24,-1.347,-1.456,92.7,0,194.8,6.95,6.2,4.7,4.7,4.7,3.95,0.672,5.462,4.4,3.388,2.938,2.738,2.25,0,0
"2018-01-31 06:48:00",814147,0,-1.177,-1.3,-1.413,92.7,0,197.4,6.2,5.45,4.7,4.7,3.95,3.95,0.661,5.187,4.375,3.613,3.138,2.975,2.45,0,0
"2018-01-31 06:49:00",814148,0,-1.171,-1.263,-1.38,92.6,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.125,4.45,3.6,3.075,2.888,2.325,0,0
"2018-01-31 06:50:00",814149,-1,-1.132,-1.239,-1.362,92.5,0,197.1,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.387,4.3,3.438,2.963,2.788,2.175,0,0
"2018-01-31 06:51:00",814150,-1,-1.1,-1.193,-1.332,92.3,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.025,4.275,3.225,2.713,2.563,2.063,0,0
"2018-01-31 06:52:00",814151,-1,-1.109,-1.203,-1.335,92.3,0,198.8,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.75,4.025,3.275,2.85,2.55,2.213,0,0
"2018-01-31 06:53:00",814152,-1,-1.1,-1.179,-1.314,92.3,0,198.5,6.2,6.2,5.45,4.7,3.95,3.2,0.537,5.112,4.225,3.588,3.013,2.875,2.288,0,0
"2018-01-31 06:54:00",814153,-1,-1.087,-1.151,-1.29,92.2,0,199.5,6.2,5.45,4.7,3.95,3.95,3.95,0.576,4.887,4.05,3.363,2.913,2.7,2.25,0,0
"2018-01-31 06:55:00",814154,-1,-1.07,-1.156,-1.289,92.1,0,196.2,6.95,5.45,4.7,3.95,3.95,3.2,0.509,5.187,4.237,3.375,2.813,2.563,2.15,0,0
"2018-01-31 06:56:00",814155,-1,-1.015,-1.119,-1.238,92.1,0,195.9,6.2,5.45,4.7,4.7,4.7,4.7,0.62,5.025,4.35,3.625,3.213,3.063,2.613,0,0
"2018-01-31 06:57:00",814156,-1,-0.985,-1.076,-1.201,91.7,0,196.1,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.837,4.038,3.363,2.85,2.625,2.088,0,0
"2018-01-31 06:58:00",814157,-1,-0.938,-1.039,-1.171,91.5,0,198.9,6.2,5.45,4.7,4.7,3.95,3.2,0.569,5.137,4.412,3.6,3.063,2.763,2.163,0,0
"2018-01-31 06:59:00",814158,-1,-0.858,-0.984,-1.118,91,0,199.8,6.2,6.2,5.45,4.7,3.95,3.95,0.649,5.462,4.587,3.725,3.2,2.85,2.288,0,0
"2018-01-31 07:00:00",814159,-1,-0.815,-0.936,-1.079,90.7,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.15,4.287,3.513,2.963,2.825,2.275,0,0
"2018-01-31 07:01:00",814160,-1,-0.744,-0.863,-1.026,90.2,0,196.8,7.7,6.95,5.45,5.45,5.45,4.7,0.7,5.725,5.15,4.2,3.6,3.325,2.738,0,0
"2018-01-31 07:02:00",814161,-1,-0.749,-0.863,-1.015,90.1,0,199.6,6.95,6.2,4.7,3.95,3.95,3.2,0.678,5.5,4.462,3.625,3.1,2.838,2.363,0,0
"2018-01-31 07:03:00",814162,-1,-0.725,-0.854,-0.98,90.1,0,199.5,6.2,5.45,5.45,4.7,4.7,3.95,0.679,5.275,4.4,3.75,3.225,3.013,2.375,0,0
"2018-01-31 07:04:00",814163,-1,-0.725,-0.804,-0.937,90,0,200.7,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.162,4.587,3.813,3.35,3.1,2.588,0,0
"2018-01-31 07:05:00",814164,-1,-0.76,-0.823,-0.961,90.3,0,203,6.2,5.45,3.95,3.95,3.2,2.45,0.503,4.662,4,3,2.513,2.438,1.875,0,0
"2018-01-31 07:06:00",814165,-1,-0.793,-0.881,-1.001,90.8,0,198.3,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.975,4.062,3.4,3.025,2.813,2.263,0,0
"2018-01-31 07:07:00",814166,-1,-0.793,-0.878,-1.001,90.9,0,199.3,6.2,4.7,3.95,3.95,3.95,3.2,0.544,4.75,3.813,3.163,2.775,2.6,2.037,0,0
"2018-01-31 07:08:00",814167,-1,-0.791,-0.876,-1.001,91,0,200.3,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.575,3.888,3.175,2.75,2.575,2.063,0,0
"2018-01-31 07:09:00",814168,-1,-0.785,-0.856,-0.996,91,0,198.7,6.2,5.45,3.95,3.95,3.95,3.2,0.638,4.987,4.325,3.325,2.738,2.525,2.025,0,0
"2018-01-31 07:10:00",814169,0,-0.766,-0.84,-0.98,90.8,0,200.8,6.2,6.2,5.45,4.7,3.95,3.2,0.569,4.962,4.212,3.688,3.138,2.763,2.188,0,0
"2018-01-31 07:11:00",814170,0,-0.7,-0.789,-0.927,90.6,0,200.7,6.2,5.45,4.7,4.7,4.7,3.95,0.655,5.137,4.537,3.575,3.1,3,2.488,0,0
"2018-01-31 07:12:00",814171,0,-0.683,-0.774,-0.906,90.4,0,200.9,6.95,5.45,4.7,4.7,3.95,3.95,0.495,5.3,4.237,3.5,3.188,2.913,2.425,0,0
"2018-01-31 07:13:00",814172,0,-0.684,-0.78,-0.906,90.4,0,201,6.2,5.45,3.95,4.7,3.95,3.2,0.672,4.825,3.95,3.4,2.888,2.663,2.125,0,0
"2018-01-31 07:14:00",814173,0,-0.693,-0.788,-0.922,90.4,0,202.9,6.2,5.45,4.7,3.95,3.2,3.2,0.573,4.9,3.962,3.2,2.65,2.438,2.037,0,0
"2018-01-31 07:15:00",814174,0,-0.708,-0.815,-0.945,90.5,0,201.6,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.75,3.675,3.138,2.825,2.55,2.063,0,0
"2018-01-31 07:16:00",814175,0,-0.725,-0.847,-0.978,90.8,0,202,6.2,5.45,4.7,4.7,3.95,3.2,0.778,5.1,4.2,3.4,2.913,2.675,2.1,0,0
"2018-01-31 07:17:00",814176,0,-0.719,-0.828,-0.971,90.8,0,199.5,6.2,4.7,3.95,3.95,3.95,3.2,0.528,4.887,3.825,3.088,2.6,2.4,1.863,0,0
"2018-01-31 07:18:00",814177,0,-0.746,-0.849,-0.994,90.8,0,200.3,6.2,5.45,5.45,3.95,3.95,3.2,0.578,4.95,4.163,3.3,2.838,2.563,2.138,0,0
"2018-01-31 07:19:00",814178,0,-0.773,-0.882,-1.029,90.9,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.837,3.85,3.238,2.875,2.613,2.125,0,0
"2018-01-31 07:20:00",814179,0,-0.804,-0.922,-1.053,91.2,0,200.2,6.2,5.45,4.7,3.95,4.7,3.2,0.64,5.1,4.212,3.388,2.925,2.713,2.063,0,0
"2018-01-31 07:21:00",814180,0,-0.816,-0.9,-1.053,91.3,0,201.4,6.2,5.45,5.45,4.7,3.95,3.95,0.726,4.8,4.05,3.35,2.9,2.663,2.138,0,0
"2018-01-31 07:22:00",814181,0,-0.82,-0.943,-1.076,91.4,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.175,4.3,3.5,2.988,2.725,2.2,0,0
"2018-01-31 07:23:00",814182,0,-0.831,-0.937,-1.086,91.4,0,200.1,6.2,5.45,4.7,3.95,3.95,3.95,0.571,4.987,3.975,3.2,2.8,2.625,2.2,0,0
"2018-01-31 07:24:00",814183,0,-0.823,-0.925,-1.07,91.5,0,199.1,6.2,5.45,4.7,4.7,4.7,3.95,0.637,5.075,4.487,3.613,2.963,2.7,2.138,0,0
"2018-01-31 07:25:00",814184,0,-0.883,-0.951,-1.099,91.4,0,198.7,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.85,3.95,3.263,2.95,2.663,2.175,0,0
"2018-01-31 07:26:00",814185,0,-0.897,-0.998,-1.135,91.6,0,197.8,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.925,4.012,3.225,2.788,2.6,2.1,0,0
"2018-01-31 07:27:00",814186,0,-0.914,-1.008,-1.162,91.8,0,195.3,6.2,5.45,3.95,3.95,3.2,3.2,0.52,4.725,3.962,3.275,2.75,2.488,2.1,0,0
"2018-01-31 07:28:00",814187,0,-0.922,-1.015,-1.171,91.9,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.862,4.05,3.463,2.913,2.688,2.15,0,0
"2018-01-31 07:29:00",814188,0,-0.95,-1.059,-1.198,91.9,0,194.4,6.2,4.7,4.7,3.95,3.95,3.2,0.584,4.875,3.838,2.938,2.55,2.325,1.963,0,0
"2018-01-31 07:30:00",814189,0,-0.966,-1.095,-1.234,92.1,0,193.5,6.2,5.45,4.7,3.2,3.2,3.2,0.484,4.925,3.813,2.988,2.65,2.463,2,0,0
"2018-01-31 07:31:00",814190,0,-0.952,-1.114,-1.245,92.4,0,192.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.2,4.275,3.413,3.088,2.8,2.363,0,0
"2018-01-31 07:32:00",814191,0,-0.95,-1.107,-1.261,92.5,0,192.1,6.2,5.45,4.7,3.95,3.2,2.45,0.48,5.237,4.15,3.15,2.675,2.388,1.875,0,0
"2018-01-31 07:33:00",814192,0,-0.994,-1.13,-1.286,92.5,0,190.5,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.9,3.975,3.225,2.725,2.463,1.963,0,0
"2018-01-31 07:34:00",814193,0,-1.051,-1.153,-1.318,92.6,0,191.4,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.437,3.613,2.813,2.5,2.338,1.875,0,0
"2018-01-31 07:35:00",814194,0,-1.086,-1.181,-1.336,92.7,0,191.2,6.2,5.45,4.7,3.95,3.95,3.95,0.714,4.75,4.038,3.338,2.975,2.75,2.313,0,0
"2018-01-31 07:36:00",814195,0,-1.068,-1.159,-1.316,92.8,0,190.5,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.887,4.187,3.363,2.95,2.725,2.175,0,0
"2018-01-31 07:37:00",814196,0,-1.104,-1.18,-1.334,92.7,0,191.7,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.4,3.513,2.95,2.675,2.438,2.037,0,0
"2018-01-31 07:38:00",814197,0,-1.12,-1.232,-1.363,92.9,0,191.1,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.65,3.525,2.663,2.225,2.05,1.688,0,0
"2018-01-31 07:39:00",814198,0,-1.099,-1.214,-1.354,93.2,0,193.6,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.325,3.513,2.688,2.175,2.113,1.588,0,0
"2018-01-31 07:40:00",814199,0,-1.064,-1.167,-1.314,93.3,0,191.3,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.562,3.788,2.938,2.538,2.313,1.95,0,0
"2018-01-31 07:41:00",814200,0,-0.978,-1.089,-1.223,93.4,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.875,4.062,3.475,3.038,2.85,2.288,0,0
"2018-01-31 07:42:00",814201,0,-0.901,-0.983,-1.108,93.2,0,194.8,6.2,5.45,4.7,4.7,4.7,3.95,0.745,4.687,3.862,3.438,3,2.638,2.263,0,0
"2018-01-31 07:43:00",814202,0,-0.853,-0.944,-1.063,92.9,0,195.1,6.2,4.7,3.95,3.95,3.2,3.2,0.604,4.675,3.675,2.975,2.575,2.413,1.975,0,0
"2018-01-31 07:44:00",814203,0,-0.815,-0.895,-1.021,92.9,0,192.5,5.45,5.45,3.95,3.95,3.95,3.2,0.52,4.437,3.725,3.075,2.688,2.488,1.888,0,0
"2018-01-31 07:45:00",814204,0,-0.778,-0.84,-0.967,92.8,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.65,3.937,3.4,2.888,2.613,2.013,0,0
"2018-01-31 07:46:00",814205,0,-0.757,-0.804,-0.924,92.7,0,196.2,5.45,5.45,4.7,3.95,3.2,3.2,0.605,4.537,3.862,3.225,2.7,2.438,1.925,0,0
"2018-01-31 07:47:00",814206,0,-0.739,-0.788,-0.908,92.6,0,197,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.887,4.038,3.188,2.775,2.6,2.025,0,0
"2018-01-31 07:48:00",814207,0,-0.733,-0.778,-0.901,92.6,0,194.9,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.775,3.937,3.313,2.975,2.663,2.15,0,0
"2018-01-31 07:49:00",814208,0,-0.775,-0.801,-0.908,92.7,0,196,6.2,5.45,4.7,4.7,3.95,3.2,0.714,5.2,4.025,3.425,2.95,2.575,2.1,0,0
"2018-01-31 07:50:00",814209,-1,-0.806,-0.835,-0.934,92.9,0,197.3,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.85,4.263,3.575,3.163,2.938,2.388,0,0
"2018-01-31 07:51:00",814210,-1,-0.841,-0.871,-0.964,93.1,0,197.6,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.225,4.062,3.363,2.925,2.7,2.063,0,0
"2018-01-31 07:52:00",814211,-1,-0.851,-0.888,-0.987,93.4,0,197,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.512,4.475,3.95,3.463,3.188,2.588,0,0
"2018-01-31 07:53:00",814212,-1,-0.873,-0.906,-1.009,93.5,0,197.5,6.95,6.2,4.7,4.7,4.7,3.95,0.658,5.562,4.425,3.575,3.138,2.913,2.288,0,0
"2018-01-31 07:54:00",814213,-1,-0.891,-0.929,-1.02,93.7,0,197.3,6.95,5.45,4.7,3.95,3.95,3.95,0.596,5.075,4.138,3.475,3.138,2.925,2.413,0,0
"2018-01-31 07:55:00",814214,-1,-0.906,-0.946,-1.04,93.9,0,196.7,6.2,5.45,4.7,3.95,3.2,3.2,0.518,5.237,4.25,3.313,2.875,2.513,2.1,0,0
"2018-01-31 07:56:00",814215,-1,-0.905,-0.94,-1.04,94,0,195.9,6.2,5.45,5.45,4.7,3.95,3.2,0.532,5.237,4.35,3.713,3.25,2.988,2.425,0,0
"2018-01-31 07:57:00",814216,-1,-0.929,-0.936,-1.037,94,0,194.7,6.2,5.45,4.7,4.7,3.95,3.2,0.686,5.062,4.475,3.588,3.125,2.738,2.225,0,0
"2018-01-31 07:58:00",814217,-1,-0.944,-0.939,-1.04,94.1,0,196,6.95,5.45,4.7,4.7,3.95,3.2,0.559,5.037,4.3,3.613,3.15,2.95,2.438,0,0
"2018-01-31 07:59:00",814218,-1,-0.898,-0.917,-1.022,94.2,0,194.8,6.95,6.2,4.7,4.7,3.95,3.2,0.501,5.3,4.437,3.488,3.075,2.875,2.263,0,0
"2018-01-31 08:00:00",814219,-1,-0.881,-0.895,-0.999,94.2,0,195.5,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.85,4.025,3.2,2.738,2.588,2.113,0,0
"2018-01-31 08:01:00",814220,-1,-0.855,-0.871,-0.97,94.2,0,197.2,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.237,4.187,3.363,2.938,2.625,2.075,0,0
"2018-01-31 08:02:00",814221,-1,-0.805,-0.843,-0.929,94.2,0,194.5,6.95,6.2,4.7,4.7,3.95,3.95,0.545,5.475,4.575,3.8,3.325,3.088,2.55,0,0
"2018-01-31 08:03:00",814222,-1,-0.741,-0.76,-0.857,94.1,0,198.9,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.575,4.812,3.9,3.313,3.075,2.575,0,0
"2018-01-31 08:04:00",814223,-1,-0.728,-0.736,-0.831,93.9,0,199.5,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.075,4.387,3.613,3.138,2.863,2.313,0,0
"2018-01-31 08:05:00",814224,-1,-0.697,-0.712,-0.799,93.9,0,200.8,6.2,5.45,5.45,3.95,3.95,3.2,0.572,5.125,4.4,3.613,3.088,2.863,2.3,0,0
"2018-01-31 08:06:00",814225,-1,-0.685,-0.69,-0.775,93.8,0,201.6,6.2,6.2,4.7,4.7,3.95,3.95,0.652,5.125,4.462,3.8,3.388,3.125,2.513,0,0
"2018-01-31 08:07:00",814226,-1,-0.675,-0.661,-0.752,93.8,0,202.4,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.987,4.375,3.563,3.125,2.8,2.338,0,0
"2018-01-31 08:08:00",814227,-1,-0.651,-0.651,-0.73,93.9,0,201.5,6.2,5.45,5.45,4.7,3.95,3.95,0.566,5.437,4.525,3.738,3.25,2.913,2.413,0,0
"2018-01-31 08:09:00",814228,-1,-0.619,-0.611,-0.696,93.9,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.437,4.65,3.95,3.45,3.225,2.625,0,0
"2018-01-31 08:10:00",814229,0,-0.611,-0.592,-0.675,93.8,0,201.2,6.2,5.45,4.7,4.7,3.95,3.95,0.672,5.025,4.163,3.288,2.825,2.613,2.175,0,0
"2018-01-31 08:11:00",814230,0,-0.602,-0.589,-0.661,93.9,0,201.2,5.45,5.45,5.45,4.7,3.95,3.2,0.689,4.937,4.2,3.45,3.088,2.888,2.288,0,0
"2018-01-31 08:12:00",814231,0,-0.591,-0.571,-0.64,93.9,0,199.5,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.275,4.8,4.062,3.663,3.363,2.763,0,0
"2018-01-31 08:13:00",814232,0,-0.582,-0.56,-0.624,93.8,0,203.6,6.2,4.7,4.7,4.7,3.95,3.2,0.58,4.95,4.075,3.45,3.088,2.925,2.363,0,0
"2018-01-31 08:14:00",814233,0,-0.578,-0.559,-0.618,93.9,0,201.7,6.2,5.45,4.7,4.7,3.95,3.2,0.731,5.125,4.1,3.325,2.85,2.588,2.138,0,0
"2018-01-31 08:15:00",814234,0,-0.575,-0.549,-0.617,94,0,203.3,5.45,4.7,4.7,3.95,3.2,2.45,0.534,4.263,3.5,2.7,2.288,2.15,1.763,0,0
"2018-01-31 08:16:00",814235,0,-0.559,-0.532,-0.603,94.2,0,203.4,6.2,5.45,4.7,4.7,3.95,3.2,0.63,5.062,4.325,3.463,3.113,2.9,2.513,0,0
"2018-01-31 08:17:00",814236,0,-0.527,-0.497,-0.574,94.2,0,200.8,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.687,3.688,3.025,2.613,2.438,2.037,0,0
"2018-01-31 08:18:00",814237,0,-0.518,-0.479,-0.552,94.3,0,202,6.2,5.45,4.7,4.7,4.7,3.2,0.691,5.05,4.375,3.6,3.063,2.813,2.338,0,0
"2018-01-31 08:19:00",814238,0,-0.498,-0.453,-0.519,94.1,0,200.7,6.2,5.45,5.45,4.7,4.7,3.95,0.683,5.062,4.537,3.675,3.188,3,2.513,0,0
"2018-01-31 08:20:00",814239,0,-0.483,-0.425,-0.491,94,0,200.7,6.2,6.95,4.7,4.7,4.7,3.2,0.595,4.987,4.312,3.525,3.175,3,2.413,0,0
"2018-01-31 08:21:00",814240,0,-0.458,-0.407,-0.469,93.9,0,198.3,6.2,6.2,4.7,4.7,4.7,3.95,0.75,5.012,4.475,3.937,3.513,3.175,2.538,0,0
"2018-01-31 08:22:00",814241,0,-0.445,-0.378,-0.445,93.9,0,199.6,6.2,6.2,5.45,4.7,3.95,3.95,0.599,5.325,4.587,3.8,3.35,3.075,2.538,0,0
"2018-01-31 08:23:00",814242,0,-0.428,-0.361,-0.426,93.9,0,197.3,6.2,4.7,4.7,3.95,3.95,3.2,0.564,4.7,3.913,3.063,2.6,2.475,2.025,0,0
"2018-01-31 08:24:00",814243,0,-0.408,-0.351,-0.403,94,0,196.3,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.787,4.325,3.55,3.138,2.838,2.275,0,0
"2018-01-31 08:25:00",814244,0,-0.397,-0.325,-0.381,93.9,0,195.3,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.837,4.15,3.6,3.1,2.938,2.463,0,0
"2018-01-31 08:26:00",814245,0,-0.388,-0.322,-0.368,93.9,0,196.9,5.45,4.7,5.45,5.45,4.7,3.95,0.586,4.612,3.9,3.325,2.9,2.675,2.088,0,0
"2018-01-31 08:27:00",814246,0,-0.399,-0.319,-0.368,94,0,195.3,5.45,5.45,4.7,4.7,4.7,3.2,0.658,4.4,3.875,3.238,2.838,2.613,2.113,0,0
"2018-01-31 08:28:00",814247,0,-0.406,-0.318,-0.371,94.1,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.387,3.888,3.2,2.75,2.575,2.05,0,0
"2018-01-31 08:29:00",814248,0,-0.407,-0.33,-0.379,94.2,0,194.7,5.45,4.7,3.95,3.95,3.95,3.2,0.596,3.938,3.725,3.15,2.675,2.475,2,0,0
"2018-01-31 08:30:00",814249,0,-0.431,-0.333,-0.392,94.4,0,190.5,5.45,4.7,3.2,3.2,3.2,3.2,0.43,3.737,3.15,2.688,2.413,2.25,1.813,0,0
"2018-01-31 08:31:00",814250,0,-0.495,-0.392,-0.433,94.5,0,189.5,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.187,3.813,2.925,2.55,2.463,1.938,0,0
"2018-01-31 08:32:00",814251,0,-0.544,-0.443,-0.48,94.6,0,191,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.962,3.35,2.75,2.313,2.088,1.6,0,0
"2018-01-31 08:33:00",814252,0,-0.56,-0.459,-0.505,94.8,0,189.8,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.888,3.625,3.163,2.8,2.5,2.1,0,0
"2018-01-31 08:34:00",814253,0,-0.56,-0.468,-0.519,94.9,0,193,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.713,3.35,2.888,2.525,2.4,1.925,0,0
"2018-01-31 08:35:00",814254,0,-0.547,-0.45,-0.503,95.1,0,189.7,4.7,3.95,3.95,3.95,3.2,3.95,0.605,3.9,3.388,2.825,2.438,2.213,1.863,0,0
"2018-01-31 08:36:00",814255,0,-0.507,-0.433,-0.478,95.2,0,192.1,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.925,3.175,2.725,2.438,2.225,1.775,0,0
"2018-01-31 08:37:00",814256,0,-0.433,-0.372,-0.426,95.3,0,195,6.2,4.7,3.95,3.2,3.2,3.2,0.578,4.112,3.55,2.763,2.313,2.188,1.713,0,0
"2018-01-31 08:38:00",814257,0,-0.346,-0.296,-0.366,95.3,0,193.4,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.725,3.163,2.65,2.313,2.138,1.638,0,0
"2018-01-31 08:39:00",814258,0,-0.294,-0.245,-0.308,95.2,0,196,4.7,3.95,3.95,3.95,3.95,2.45,0.605,3.563,2.9,2.35,2.075,1.938,1.422,0,0
"2018-01-31 08:40:00",814259,0,-0.196,-0.166,-0.229,95.2,0,197.3,6.2,4.7,3.95,3.2,3.2,3.2,0.45,4.087,3.575,2.938,2.513,2.3,1.875,0,0
"2018-01-31 08:41:00",814260,0,-0.092,-0.04,-0.119,95,0,197.5,6.2,5.45,4.7,4.7,4.7,3.95,0.919,4.3,3.625,3.038,2.688,2.538,1.959,0,0
"2018-01-31 08:42:00",814261,0,-0.004,0.048,-0.017,94.5,0,199.5,6.2,5.45,5.45,4.7,4.7,3.95,0.925,4.562,4.012,3.475,3.113,2.95,2.35,0,0
"2018-01-31 08:43:00",814262,0,0.04,0.104,0.037,94.1,0,199.1,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.387,3.775,3.275,3.038,2.763,2.313,0,0
"2018-01-31 08:44:00",814263,0,0.07,0.132,0.081,93.6,0,202.1,6.2,6.2,4.7,4.7,3.95,3.2,0.478,4.85,4.25,3.638,3.225,3.075,2.325,0,0
"2018-01-31 08:45:00",814264,0,0.089,0.156,0.098,93.5,0,200.6,6.2,4.7,4.7,3.95,3.95,3.95,0.588,4.025,3.45,2.888,2.625,2.413,1.95,0,0
"2018-01-31 08:46:00",814265,0,0.092,0.169,0.112,93.6,0,203,6.2,5.45,4.7,4.7,3.95,3.95,0.713,4.55,3.975,3.338,2.738,2.538,1.975,0,0
"2018-01-31 08:47:00",814266,0,0.106,0.187,0.13,93.4,0,199.7,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.038,3.613,2.9,2.5,2.325,1.8,0,0
"2018-01-31 08:48:00",814267,0,0.112,0.204,0.133,93.6,0,200.2,5.45,3.95,3.95,3.2,3.2,2.45,0.478,3.875,3.125,2.4,2.125,2,1.613,0,0
"2018-01-31 08:49:00",814268,0,0.126,0.21,0.152,93.5,0,201.2,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.012,4.3,3.712,3.213,2.85,2.313,0,0
"2018-01-31 08:50:00",814269,-1,0.145,0.22,0.168,93.3,0,200.6,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.263,3.762,3.1,2.663,2.438,1.972,0,0
"2018-01-31 08:51:00",814270,-1,0.149,0.232,0.172,93.4,0,199.4,5.45,5.45,3.95,3.95,3.95,3.2,0.69,4.237,3.45,2.9,2.438,2.275,1.763,0,0
"2018-01-31 08:52:00",814271,-1,0.163,0.236,0.187,93.4,0,200.8,5.45,5.45,3.95,3.95,3.95,3.2,0.635,4.4,3.663,3.088,2.65,2.463,2.088,0,0
"2018-01-31 08:53:00",814272,-1,0.169,0.247,0.199,93.4,0,202.4,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.138,3.538,2.975,2.488,2.213,1.838,0,0
"2018-01-31 08:54:00",814273,-1,0.185,0.259,0.207,93.3,0,206.4,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.225,3.863,3.338,2.925,2.688,2.113,0,0
"2018-01-31 08:55:00",814274,-1,0.19,0.265,0.218,93.2,0,204.7,5.45,4.7,3.95,3.95,3.95,3.2,0.497,3.937,3.438,2.813,2.475,2.325,1.888,0,0
"2018-01-31 08:56:00",814275,-1,0.206,0.288,0.231,93.1,0,206.5,6.2,4.7,4.7,3.95,3.95,3.95,0.568,4.475,3.962,3.338,2.963,2.75,2.238,0,0
"2018-01-31 08:57:00",814276,-1,0.231,0.303,0.252,92.8,0,206.5,6.2,5.45,6.2,5.45,5.45,3.95,0.691,4.8,4.15,3.763,3.4,3.188,2.713,0,0
"2018-01-31 08:58:00",814277,-1,0.252,0.322,0.271,92.6,0,204.7,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.362,3.763,2.963,2.538,2.375,1.888,0,0
"2018-01-31 08:59:00",814278,-1,0.274,0.351,0.287,92.7,0,205.5,6.2,5.45,4.7,3.95,3.95,3.2,0.689,4.625,3.688,2.825,2.35,2.138,1.809,0,0
"2018-01-31 09:00:00",814279,-1,0.297,0.365,0.309,92.4,0,205.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.85,4.387,3.738,3.225,2.925,2.325,0,0
"2018-01-31 09:01:00",814280,-1,0.305,0.378,0.321,92.2,0,207.3,6.2,5.45,5.45,5.45,4.7,3.95,0.854,5.1,4.562,3.712,3.4,3.15,2.575,0,0
"2018-01-31 09:02:00",814281,-1,0.319,0.393,0.334,92,0,205.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.412,4.637,3.825,3.488,3.338,2.738,0,0
"2018-01-31 09:03:00",814282,-1,0.322,0.389,0.341,92,0,207.3,6.2,4.7,4.7,4.7,4.7,3.2,0.555,4.9,4.1,3.875,3.425,3.163,2.6,0,0
"2018-01-31 09:04:00",814283,-1,0.317,0.392,0.341,92.3,0,206.7,6.2,5.45,4.7,4.7,4.7,3.2,0.681,4.387,3.788,3.238,2.713,2.525,2.125,0,0
"2018-01-31 09:05:00",814284,-1,0.322,0.396,0.35,92.2,0,207.5,6.2,6.2,6.2,5.45,5.45,4.7,0.748,5.2,4.587,3.987,3.413,3.088,2.425,0,0
"2018-01-31 09:06:00",814285,-1,0.348,0.417,0.365,92,0,206.6,7.7,6.95,5.45,4.7,4.7,3.95,0.776,5.637,4.762,3.775,3.3,2.988,2.4,0,0
"2018-01-31 09:07:00",814286,-1,0.386,0.448,0.391,91.7,0,207.7,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.35,4.5,3.887,3.363,3.15,2.638,0,0
"2018-01-31 09:08:00",814287,-1,0.398,0.48,0.416,91.5,0,207,6.95,6.2,4.7,3.95,3.95,3.95,0.551,5.112,4.237,3.675,3.125,2.9,2.225,0,0
"2018-01-31 09:09:00",814288,-1,0.41,0.49,0.433,91.5,0,205.7,6.2,6.2,5.45,4.7,4.7,4.7,0.718,5.225,4.662,4.012,3.65,3.588,3.025,0,0
"2018-01-31 09:10:00",814289,0,0.417,0.496,0.438,91.5,0,205.9,6.95,6.95,5.45,4.7,4.7,3.95,0.74,5.425,4.825,3.925,3.25,3.075,2.388,0,0
"2018-01-31 09:11:00",814290,0,0.426,0.502,0.446,91.2,0,205.9,6.95,6.95,6.2,5.45,5.45,3.95,0.694,6.15,5.5,4.825,4.312,4.025,3.225,0,0
"2018-01-31 09:12:00",814291,0,0.434,0.508,0.455,91.3,0,203.7,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.562,4.787,4,3.425,3.3,2.763,0,0
"2018-01-31 09:13:00",814292,0,0.437,0.519,0.464,91.5,0,205.8,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.512,4.45,3.488,2.85,2.688,2.188,0,0
"2018-01-31 09:14:00",814293,0,0.456,0.528,0.475,91.4,0,202.4,6.95,6.2,6.2,4.7,4.7,3.95,0.69,5.912,5.212,4.337,3.6,3.375,2.863,0,0
"2018-01-31 09:15:00",814294,0,0.466,0.541,0.49,91,0,205.1,7.7,7.7,6.2,5.45,4.7,4.7,0.619,6.25,5.562,4.675,3.975,3.613,2.975,0,0
"2018-01-31 09:16:00",814295,0,0.463,0.538,0.494,91.1,0,206.1,6.95,5.45,5.45,4.7,4.7,3.95,0.564,5.337,4.737,3.975,3.488,3.225,2.675,0,0
"2018-01-31 09:17:00",814296,0,0.456,0.554,0.497,91.7,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.225,4.437,3.563,2.988,2.813,2.375,0,0
"2018-01-31 09:18:00",814297,0,0.471,0.567,0.514,91.8,0,205.2,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.275,4.9,3.95,3.338,2.988,2.313,0,0
"2018-01-31 09:19:00",814298,0,0.476,0.585,0.53,91.8,0,204.3,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.65,4.687,4.138,3.638,3.35,2.788,0,0
"2018-01-31 09:20:00",814299,0,0.49,0.591,0.533,91.9,0,202.1,6.95,6.2,4.7,4.7,3.95,3.2,0.713,5.225,4.4,3.575,3.213,2.988,2.288,0,0
"2018-01-31 09:21:00",814300,0,0.503,0.597,0.546,91.5,0,204.3,7.7,7.7,6.2,5.45,4.7,4.7,0.656,6.237,5.512,4.512,3.887,3.675,3.088,0,0
"2018-01-31 09:22:00",814301,0,0.513,0.613,0.553,91.5,0,207.5,6.95,6.2,6.2,5.45,5.45,3.95,0.947,5.662,4.712,3.987,3.538,3.25,2.663,0,0
"2018-01-31 09:23:00",814302,0,0.527,0.615,0.572,91.4,0,206.2,6.95,6.2,5.45,4.7,3.95,3.95,0.659,5.437,4.7,3.812,3.275,3.075,2.513,0,0
"2018-01-31 09:24:00",814303,0,0.543,0.626,0.591,91.2,0,205.7,6.95,6.95,5.45,4.7,4.7,4.7,0.75,5.425,4.775,4,3.388,3.175,2.613,0,0
"2018-01-31 09:25:00",814304,0,0.565,0.659,0.613,91.1,0,205.5,7.7,6.2,5.45,4.7,4.7,3.2,0.588,5.35,4.762,4.025,3.513,3.238,2.638,0,0
"2018-01-31 09:26:00",814305,0,0.585,0.696,0.64,91.3,0,205.5,6.2,5.45,5.45,5.45,4.7,3.95,0.767,4.837,4.012,3.475,3.138,2.875,2.363,0,0
"2018-01-31 09:27:00",814306,0,0.589,0.707,0.668,91.3,0,204.2,6.95,6.95,5.45,5.45,5.45,3.95,0.792,5.575,4.737,3.912,3.425,3.213,2.663,0,0
"2018-01-31 09:28:00",814307,0,0.599,0.706,0.672,91,0,204.2,6.2,5.45,4.7,4.7,4.7,4.7,0.532,5.2,4.55,3.975,3.563,3.288,2.813,0,0
"2018-01-31 09:29:00",814308,0,0.625,0.743,0.701,91.4,0,204.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,4.875,4.287,3.737,3.188,2.875,2.388,0,0
"2018-01-31 09:30:00",814309,0,0.635,0.757,0.727,91,0,204.4,6.95,6.95,6.2,5.45,4.7,3.95,0.681,5.887,5.025,3.987,3.513,3.275,2.838,0,0
"2018-01-31 09:31:00",814310,0,0.651,0.771,0.741,90.8,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.712,4.962,4.212,3.738,3.55,2.95,0,0
"2018-01-31 09:32:00",814311,0,0.675,0.804,0.77,91,0,203.4,6.95,6.2,4.7,4.7,3.95,3.95,0.664,4.837,4.125,3.438,3,2.825,2.363,0,0
"2018-01-31 09:33:00",814312,0,0.705,0.837,0.809,91,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,4.762,4.263,3.438,3.038,2.688,2.25,0,0
"2018-01-31 09:34:00",814313,0,0.752,0.892,0.857,91.1,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.75,4.212,3.525,3.05,2.75,2.313,0,0
"2018-01-31 09:35:00",814314,0,0.794,0.93,0.905,91,0,201.2,6.2,5.45,5.45,5.45,4.7,3.95,0.75,4.75,4.263,3.5,3.013,2.725,2.225,0,0
"2018-01-31 09:36:00",814315,0,0.821,0.972,0.955,90.9,0,201.8,6.95,5.45,4.7,3.95,3.95,3.95,0.573,5,4.163,3.263,2.8,2.588,2.213,0,0
"2018-01-31 09:37:00",814316,0,0.847,1.001,0.983,90.7,0,205.8,6.2,6.2,5.45,4.7,3.95,3.2,0.618,4.837,4.25,3.575,3.125,2.775,2.338,0,0
"2018-01-31 09:38:00",814317,0,0.865,1.014,0.988,90.3,0,207,6.95,6.2,5.45,6.2,5.45,3.95,0.677,5.2,4.55,4.225,3.788,3.538,2.85,0,0
"2018-01-31 09:39:00",814318,0,0.894,1.045,1.007,90.2,0,204.6,6.95,6.95,5.45,4.7,4.7,3.95,0.661,5.462,4.8,4.225,3.687,3.425,2.8,0,0
"2018-01-31 09:40:00",814319,0,0.913,1.059,1.035,89.8,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.15,4.65,4.112,3.688,3.513,2.963,0,0
"2018-01-31 09:41:00",814320,0,0.958,1.097,1.077,90.1,0,203.6,6.2,5.45,5.45,4.7,4.7,3.95,0.623,5.025,4.462,3.9,3.413,3.125,2.513,0,0
"2018-01-31 09:42:00",814321,0,1.005,1.159,1.134,89.9,0,203.5,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.512,4.837,4.087,3.688,3.338,2.8,0,0
"2018-01-31 09:43:00",814322,0,1.034,1.183,1.172,89.6,0,202.9,6.95,6.95,5.45,5.45,5.45,5.45,0.689,5.325,4.737,4.275,3.85,3.513,2.913,0,0
"2018-01-31 09:44:00",814323,0,1.09,1.246,1.232,89.6,0,204,6.2,6.2,5.45,5.45,4.7,3.95,0.725,5.3,4.7,3.95,3.45,3.2,2.613,0,0
"2018-01-31 09:45:00",814324,0,1.128,1.297,1.28,89.5,0,201,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.037,4.287,3.85,3.35,3.038,2.513,0,0
"2018-01-31 09:46:00",814325,0,1.164,1.344,1.342,89.5,0,203.2,6.2,6.2,5.45,5.45,4.7,3.95,0.838,5.287,4.8,3.937,3.425,3.213,2.7,0,0
"2018-01-31 09:47:00",814326,0,1.195,1.365,1.368,89.1,0,202.4,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.612,4.912,4.138,3.575,3.25,2.538,0,0
"2018-01-31 09:48:00",814327,0,1.216,1.387,1.388,88.8,0,203.4,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.487,4.925,4.038,3.575,3.388,2.838,0,0
"2018-01-31 09:49:00",814328,0,1.231,1.401,1.414,88.8,0,202.9,6.2,6.95,5.45,4.7,4.7,3.95,0.774,5.187,4.7,3.912,3.55,3.225,2.725,0,0
"2018-01-31 09:50:00",814329,-1,1.227,1.403,1.413,88.4,0,203.2,6.95,6.95,6.95,4.7,4.7,3.95,0.788,5.987,5.212,4.375,3.725,3.413,2.825,0,0
"2018-01-31 09:51:00",814330,-1,1.255,1.435,1.451,88.8,0,204.4,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.912,5.262,4.1,3.538,3.238,2.638,0,0
"2018-01-31 09:52:00",814331,-1,1.244,1.447,1.451,88.1,0,204.4,7.7,6.95,6.2,6.2,6.2,4.7,0.976,6.175,5.312,4.537,3.912,3.687,2.975,0,0
"2018-01-31 09:53:00",814332,-1,1.272,1.452,1.459,88.5,0,200.7,6.95,6.95,5.45,4.7,4.7,4.7,0.663,5.912,5.137,4.337,3.813,3.538,2.85,0,0
"2018-01-31 09:54:00",814333,-1,1.311,1.479,1.462,88,0,201.5,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.112,5.55,4.937,4.425,4.05,3.225,0,0
"2018-01-31 09:55:00",814334,-1,1.308,1.46,1.461,87.7,0,201.9,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.737,5.287,4.55,3.925,3.575,2.95,0,0
"2018-01-31 09:56:00",814335,-1,1.344,1.516,1.506,88.2,0,201.5,7.7,6.95,6.2,6.2,6.2,4.7,0.972,6.075,5.262,4.462,3.925,3.537,3.038,0,0
"2018-01-31 09:57:00",814336,-1,1.342,1.522,1.515,88,0,203.7,6.2,6.95,5.45,5.45,5.45,4.7,0.858,5.287,4.8,4.025,3.638,3.425,2.775,0,0
"2018-01-31 09:58:00",814337,-1,1.403,1.583,1.58,88.4,0,202.3,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.437,4.925,4.012,3.55,3.238,2.575,0,0
"2018-01-31 09:59:00",814338,-1,1.423,1.594,1.591,87.7,0,201.8,7.7,6.2,6.2,6.2,5.45,4.7,0.833,5.887,5.15,4.375,3.862,3.475,2.863,0,0
"2018-01-31 10:00:00",814339,-1,1.399,1.59,1.59,87.4,0,201,7.7,6.95,5.45,5.45,4.7,4.7,0.594,6.475,5.862,4.7,4.087,3.8,3.163,0,0
"2018-01-31 10:01:00",814340,-1,1.419,1.592,1.601,87.2,0,200.8,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.05,5.175,4.4,3.9,3.613,3.025,0,0
"2018-01-31 10:02:00",814341,-1,1.453,1.626,1.621,86.8,0,203.8,7.7,6.95,6.2,6.2,6.2,4.7,0.882,6.212,5.55,4.825,4.287,3.962,3.313,0,0
"2018-01-31 10:03:00",814342,-1,1.459,1.613,1.611,86.5,0,204.3,6.95,6.95,6.95,6.2,6.2,4.7,0.768,6.375,6,5.025,4.425,4.087,3.4,0,0
"2018-01-31 10:04:00",814343,-1,1.493,1.642,1.638,87,0,205.6,6.95,6.95,6.2,5.45,5.45,3.95,0.849,5.262,4.65,3.975,3.55,3.3,2.738,0,0
"2018-01-31 10:05:00",814344,-1,1.53,1.724,1.704,87.5,0,202.9,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.862,4.9,4,3.55,3.188,2.575,0,0
"2018-01-31 10:06:00",814345,-1,1.513,1.718,1.706,86.9,0,200.9,7.7,6.2,6.2,5.45,5.45,4.7,0.66,5.925,5.35,4.512,4,3.65,3.188,0,0
"2018-01-31 10:07:00",814346,-1,1.547,1.741,1.742,86.7,0,203.4,6.95,6.95,6.2,5.45,4.7,5.45,0.82,6.212,5.462,4.412,3.7,3.463,3.05,0,0
"2018-01-31 10:08:00",814347,-1,1.605,1.791,1.794,86.9,0,201,6.2,6.2,5.45,5.45,5.45,4.7,0.726,5.162,4.737,4.163,3.712,3.413,2.913,0,0
"2018-01-31 10:09:00",814348,-1,1.705,1.887,1.879,87.5,0,201.3,6.95,5.45,4.7,3.95,4.7,3.2,0.71,4.35,3.725,3.288,2.838,2.65,2.088,0,0
"2018-01-31 10:10:00",814349,0,1.703,1.931,1.925,86.2,0,201.1,8.45,7.7,6.95,6.2,6.2,4.7,0.975,6.85,6.162,5.225,4.475,4.025,3.275,0,0
"2018-01-31 10:11:00",814350,0,1.681,1.876,1.894,85.8,0,200.4,6.95,6.95,6.2,6.2,5.45,4.7,0.959,5.687,5.112,4.287,3.563,3.288,2.688,0,0
"2018-01-31 10:12:00",814351,0,1.768,1.979,1.993,87.1,0,202.4,7.7,6.2,5.45,5.45,4.7,3.95,0.804,5.187,4.212,3.675,3.15,2.825,2.288,0,0
"2018-01-31 10:13:00",814352,0,1.754,1.983,1.995,86,0,200.7,6.95,6.2,6.2,5.45,5.45,3.95,0.614,5.775,5.237,4.65,4.212,3.738,3.075,0,0
"2018-01-31 10:14:00",814353,0,1.762,1.963,1.964,86,0,202.8,7.7,7.7,6.2,6.2,5.45,4.7,1.022,6.15,5.262,4.537,3.95,3.7,3.2,0,0
"2018-01-31 10:15:00",814354,0,1.754,1.967,1.965,86.2,0,200.4,7.7,6.95,6.95,6.2,6.2,5.45,1.061,5.862,5.337,4.625,4.087,3.862,3.25,0,0
"2018-01-31 10:16:00",814355,0,1.805,2.053,2.057,86.9,0,198.4,7.7,6.2,5.45,5.45,4.7,3.95,0.663,5.612,4.687,4.187,3.825,3.6,2.888,0,0
"2018-01-31 10:17:00",814356,0,1.796,2.067,2.079,86.2,0,199.7,7.7,7.7,6.2,4.7,4.7,3.95,0.677,6.2,5.437,4.412,3.737,3.538,3,0,0
"2018-01-31 10:18:00",814357,0,1.745,2.006,2.058,85.3,0,202.1,7.7,7.7,6.95,6.2,5.45,5.45,0.737,6.862,5.912,5,4.337,3.975,3.3,0,0
"2018-01-31 10:19:00",814358,0,1.824,2.051,2.094,85.8,0,200.5,8.45,7.7,6.95,6.2,5.45,4.7,0.942,5.9,5.262,4.375,3.85,3.525,2.775,0,0
"2018-01-31 10:20:00",814359,0,1.824,2.07,2.102,85,0,200,7.7,7.7,6.95,6.95,5.45,4.7,0.878,6.65,5.937,5.075,4.575,4.163,3.438,0,0
"2018-01-31 10:21:00",814360,0,1.843,2.095,2.133,85.3,0,202.2,8.45,7.7,6.2,6.2,6.2,4.7,0.838,6.075,5.187,4.425,3.887,3.588,3.013,0,0
"2018-01-31 10:22:00",814361,0,1.888,2.169,2.202,85.1,0,197.9,9.2,7.7,6.95,6.2,5.45,5.45,1.001,6.837,6.012,4.862,4.3,3.987,3.175,0,0
"2018-01-31 10:23:00",814362,0,1.867,2.131,2.171,84.5,0,202.3,7.7,7.7,6.2,5.45,5.45,5.45,0.756,6.812,5.987,4.875,4.212,3.962,3.425,0,0
"2018-01-31 10:24:00",814363,0,1.858,2.127,2.174,84.3,0,201.5,8.45,7.7,6.95,6.2,6.2,5.45,0.887,7.137,6.3,5.137,4.362,3.95,3.313,0,0
"2018-01-31 10:25:00",814364,0,1.843,2.098,2.154,84.4,0,200,8.45,8.45,6.95,6.2,5.45,5.45,0.768,7.012,6.412,5.275,4.45,4.05,3.513,0,0
"2018-01-31 10:26:00",814365,0,1.828,2.136,2.171,84.2,0,197.5,8.45,7.7,6.95,6.2,5.45,4.7,0.912,6.862,5.6,4.75,4.125,3.775,3.088,0,0
"2018-01-31 10:27:00",814366,0,1.946,2.281,2.293,84.4,0,198.8,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.425,5.975,5.062,4.5,4.038,3.288,0,0
"2018-01-31 10:28:00",814367,0,1.984,2.336,2.343,83.6,0,197.2,7.7,6.95,6.95,6.95,5.45,4.7,0.773,6.375,5.787,5.075,4.462,4.15,3.538,0,0
"2018-01-31 10:29:00",814368,0,2.018,2.372,2.413,83.4,0,199.4,8.45,7.7,6.95,6.95,6.2,4.7,0.919,7.075,6.35,5.125,4.525,4.112,3.35,0,0
"2018-01-31 10:30:00",814369,0,2.019,2.381,2.465,83.4,0,198.7,8.45,7.7,6.95,6.2,6.2,5.45,0.768,7.05,6.162,5.325,4.625,4.187,3.588,0,0
"2018-01-31 10:31:00",814370,0,2.023,2.413,2.472,82.9,0,197.9,8.45,7.7,6.95,6.95,6.2,5.45,0.911,7.487,6.45,5.512,4.875,4.387,3.65,0,0
"2018-01-31 10:32:00",814371,0,2.043,2.397,2.442,82.5,0,196.8,8.45,8.45,7.7,6.95,6.95,6.2,0.878,7.062,6.362,5.775,5.125,4.537,3.775,0,0
"2018-01-31 10:33:00",814372,0,2.321,2.66,2.732,83.5,0,197.9,7.7,6.95,6.2,5.45,5.45,4.7,0.944,5.7,4.85,3.95,3.525,3.338,2.838,0,0
"2018-01-31 10:34:00",814373,0,2.324,2.737,2.804,81.6,0,203.3,8.45,8.45,7.7,6.95,6.2,5.45,1.108,7.087,6.437,5.45,4.812,4.362,3.587,0,0
"2018-01-31 10:35:00",814374,0,2.271,2.675,2.773,82.1,0,201.2,7.7,7.7,6.95,6.95,6.2,4.7,0.963,6.8,5.987,4.9,4.275,3.912,3.288,0,0
"2018-01-31 10:36:00",814375,0,2.322,2.68,2.786,82.4,0,203.2,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.362,5.55,4.362,3.875,3.525,2.925,0,0
"2018-01-31 10:37:00",814376,0,2.253,2.66,2.753,81.8,0,199.8,8.45,8.45,7.7,6.95,6.95,6.2,1.05,6.712,6.275,5.262,4.737,4.437,3.825,0,0
"2018-01-31 10:38:00",814377,0,2.318,2.671,2.761,81.8,0,199.1,7.7,7.7,6.95,6.2,5.45,5.45,0.913,6.687,5.862,5.037,4.537,4.05,3.3,0,0
"2018-01-31 10:39:00",814378,0,2.356,2.716,2.768,81.5,0,200.3,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.962,6.162,5.35,4.75,4.263,3.638,0,0
"2018-01-31 10:40:00",814379,0,2.332,2.714,2.784,81.1,0,205.8,8.45,7.7,6.95,6.2,6.2,4.7,0.826,6.612,5.825,4.862,4.212,3.912,3.188,0,0
"2018-01-31 10:41:00",814380,0,2.436,2.845,2.918,81.7,0,205.4,8.45,8.45,6.95,6.2,6.2,4.7,1.091,6.65,5.75,4.612,4.012,3.712,3.1,0,0
"2018-01-31 10:42:00",814381,0,2.349,2.771,2.849,80.6,0,205.2,8.45,7.7,6.95,6.95,6.2,4.7,0.764,7.112,6.325,5.225,4.562,4.075,3.338,0,0
"2018-01-31 10:43:00",814382,0,2.352,2.71,2.801,80.6,0,200.5,8.45,7.7,6.95,6.95,6.95,5.45,0.802,6.787,6.212,5.5,4.837,4.387,3.725,0,0
"2018-01-31 10:44:00",814383,0,2.478,2.794,2.885,81,0,200.6,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.5,6.087,5.15,4.487,4.1,3.3,0,0
"2018-01-31 10:45:00",814384,0,2.604,2.91,3.011,80.9,0,210.1,7.7,6.95,6.2,5.45,5.45,5.45,0.713,6.187,5.562,4.7,3.987,3.662,3.063,0,0
"2018-01-31 10:46:00",814385,0,2.773,3.137,3.237,80.6,0,207,6.95,6.95,5.45,5.45,5.45,4.7,0.729,5.562,5.125,4.425,3.925,3.525,3.075,0,0
"2018-01-31 10:47:00",814386,0,2.84,3.231,3.311,79.88,0,209.3,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.987,5.262,4.5,3.95,3.688,3.125,0,0
"2018-01-31 10:48:00",814387,0,2.726,3.087,3.176,79.26,0,208.1,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.537,6.125,5.275,4.575,4.275,3.625,0,0
"2018-01-31 10:49:00",814388,0,2.717,3.033,3.144,80.4,0,208.9,8.45,8.45,6.95,6.95,6.95,4.7,1.01,6.3,5.8,4.875,4.175,3.775,3.288,0,0
"2018-01-31 10:50:00",814389,-1,2.565,2.954,3.036,79.09,0,203,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.75,5.987,4.975,4.4,4.112,3.438,0,0
"2018-01-31 10:51:00",814390,-1,2.559,2.923,3.022,79.23,0,210.3,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.562,5.812,5.05,4.35,4.087,3.45,0,0
"2018-01-31 10:52:00",814391,-1,2.62,2.997,3.083,80.3,0,208.3,6.95,6.95,5.45,4.7,4.7,3.95,0.584,5.45,4.837,3.95,3.438,3.325,2.65,0,0
"2018-01-31 10:53:00",814392,-1,2.802,3.15,3.221,80.8,0,201.6,6.95,6.95,5.45,5.45,4.7,3.95,0.849,5.75,4.887,4.125,3.6,3.238,2.7,0,0
"2018-01-31 10:54:00",814393,-1,2.868,3.228,3.283,79.84,0,206.2,8.45,6.95,6.2,5.45,5.45,4.7,0.722,5.837,5.162,4.5,3.875,3.688,3.125,0,0
"2018-01-31 10:55:00",814394,-1,2.824,3.16,3.254,78.27,0,211.5,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.775,6.1,5.237,4.487,4.175,3.475,0,0
"2018-01-31 10:56:00",814395,-1,2.846,3.157,3.231,78.82,0,210.1,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.975,5.212,4.562,4.163,3.962,3.313,0,0
"2018-01-31 10:57:00",814396,-1,2.857,3.205,3.237,78.07,0,208.5,8.45,7.7,6.95,6.2,5.45,5.45,0.911,7.037,6.075,5.137,4.387,3.887,3.3,0,0
"2018-01-31 10:58:00",814397,-1,2.744,3.09,3.145,77.98,0,205,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.6,5.687,5.112,4.375,4.038,3.375,0,0
"2018-01-31 10:59:00",814398,-1,2.849,3.144,3.178,79.12,0,204.2,6.95,6.95,6.95,6.95,6.2,4.7,0.822,5.775,5.387,4.887,4.337,3.95,3.288,0,0
"2018-01-31 11:00:00",814399,-1,2.945,3.267,3.278,78.12,0,206.3,7.7,7.7,6.95,6.95,5.45,4.7,0.779,6.787,6.187,5.35,4.612,4.125,3.388,0,0
"2018-01-31 11:01:00",814400,-1,2.802,3.119,3.18,78,0,205.4,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.712,6.087,5.087,4.537,4.25,3.538,0,0
"2018-01-31 11:02:00",814401,-1,2.839,3.158,3.22,78.27,0,211,7.7,6.2,6.2,5.45,5.45,3.95,0.739,5.912,5.112,4.375,3.862,3.663,2.975,0,0
"2018-01-31 11:03:00",814402,-1,2.825,3.227,3.282,77.5,0,211,7.7,6.95,6.2,5.45,4.7,3.95,0.655,5.962,5.5,4.55,4.012,3.75,3.05,0,0
"2018-01-31 11:04:00",814403,-1,3.03,3.359,3.42,78.62,0,207,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.525,3.85,3.5,3.025,2.775,2.313,0,0
"2018-01-31 11:05:00",814404,-1,3.131,3.557,3.559,76.92,0,202.8,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.762,5.162,4.462,4.087,3.887,3.275,0,0
"2018-01-31 11:06:00",814405,-1,3.109,3.456,3.528,76.64,0,209.5,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.512,4.987,4.5,3.962,3.65,3.15,0,0
"2018-01-31 11:07:00",814406,-1,2.94,3.316,3.412,76.5,0,211.5,6.95,6.95,6.2,5.45,5.45,4.7,0.73,6.012,5.637,4.862,4.275,3.912,3.238,0,0
"2018-01-31 11:08:00",814407,-1,2.977,3.292,3.394,77.97,0,209.2,7.7,6.95,5.45,5.45,5.45,4.7,0.813,5.75,5.387,4.487,3.925,3.637,3.05,0,0
"2018-01-31 11:09:00",814408,-1,2.896,3.284,3.361,76.77,0,210.9,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6.487,5.812,4.937,4.275,3.975,3.213,0,0
"2018-01-31 11:10:00",814409,0,2.852,3.212,3.319,77.53,0,208.1,7.7,6.95,6.95,5.45,5.45,5.45,0.767,6.65,5.925,5.012,4.112,3.625,3.063,0,0
"2018-01-31 11:11:00",814410,0,2.944,3.286,3.379,78.45,0,213.3,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.025,4.3,3.488,3.025,2.913,2.35,0,0
"2018-01-31 11:12:00",814411,0,3.083,3.476,3.542,77.82,0,210.1,6.95,6.2,6.2,6.2,5.45,4.7,0.865,5.412,4.687,3.912,3.438,3.15,2.675,0,0
"2018-01-31 11:13:00",814412,0,3.044,3.464,3.54,76.61,0,213.2,7.7,6.95,6.2,6.2,5.45,4.7,0.829,6.4,5.637,4.687,4.025,3.7,3.138,0,0
"2018-01-31 11:14:00",814413,0,2.948,3.329,3.433,76.93,0,213.4,7.7,7.7,6.2,6.2,5.45,4.7,0.741,5.662,4.987,4.625,4.062,3.725,3.113,0,0
"2018-01-31 11:15:00",814414,0,3.112,3.416,3.496,77.49,0,202.2,7.7,6.95,6.2,5.45,5.45,3.95,0.756,5.55,5.125,4.4,3.887,3.563,3,0,0
"2018-01-31 11:16:00",814415,0,3.07,3.429,3.474,77.85,0,201.3,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.55,6.1,5.312,4.75,4.425,3.65,0,0
"2018-01-31 11:17:00",814416,0,3.067,3.332,3.452,78.74,0,202.4,6.95,6.2,5.45,6.2,4.7,3.95,0.64,5.875,4.937,4.087,3.525,3.313,2.575,0,0
"2018-01-31 11:18:00",814417,0,3.168,3.478,3.577,78.59,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.82,4.812,4.287,3.712,3.25,2.938,2.463,0,0
"2018-01-31 11:19:00",814418,0,3.3,3.667,3.729,78.14,0,204,6.95,6.2,6.2,6.2,5.45,4.7,1.011,5.375,4.725,4.112,3.537,3.213,2.65,0,0
"2018-01-31 11:20:00",814419,0,3.295,3.621,3.689,77.8,0,206.1,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.2,4.675,4.075,3.688,3.438,2.888,0,0
"2018-01-31 11:21:00",814420,0,3.319,3.651,3.723,76.96,0,205.3,6.95,6.2,6.2,6.2,6.2,4.7,0.893,5.862,5.15,4.512,4.062,3.962,3.338,0,0
"2018-01-31 11:22:00",814421,0,3.16,3.518,3.6,76.83,0,206.9,7.7,7.7,6.95,5.45,5.45,4.7,0.717,6.412,5.887,4.937,4.325,3.987,3.288,0,0
"2018-01-31 11:23:00",814422,0,3.117,3.403,3.519,78.16,0,211.7,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.325,5.025,4.35,3.7,3.4,2.825,0,0
"2018-01-31 11:24:00",814423,0,3.222,3.506,3.599,79.03,0,211.1,6.2,6.2,5.45,5.45,4.7,4.7,0.744,4.925,4.437,3.887,3.45,3.188,2.738,0,0
"2018-01-31 11:25:00",814424,0,3.351,3.648,3.707,78.63,0,210.9,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.837,4.462,3.925,3.35,3.113,2.65,0,0
"2018-01-31 11:26:00",814425,0,3.502,3.81,3.879,77.31,0,209.6,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.45,4.225,3.5,3.025,2.863,2.4,0,0
"2018-01-31 11:27:00",814426,0,3.448,3.744,3.819,76.89,0,208.9,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.712,4.275,3.925,3.45,3.2,2.663,0,0
"2018-01-31 11:28:00",814427,0,3.417,3.742,3.832,76.48,0,206.5,7.7,6.95,6.2,5.45,4.7,4.7,0.845,6,5.462,4.625,3.887,3.488,2.875,0,0
"2018-01-31 11:29:00",814428,0,3.423,3.727,3.807,76.5,0,207.3,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.812,5.112,4.425,4.112,3.912,3.213,0,0
"2018-01-31 11:30:00",814429,0,3.438,3.744,3.824,76.36,0,207.2,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.987,4.35,3.762,3.35,3.225,2.75,0,0
"2018-01-31 11:31:00",814430,0,3.551,3.935,3.973,75.72,0,211.1,6.95,6.95,6.2,6.2,5.45,4.7,1.16,5.45,5.062,4.387,3.775,3.462,2.913,0,0
"2018-01-31 11:32:00",814431,0,3.485,3.819,3.869,75.25,0,208.8,7.7,6.2,6.2,5.45,4.7,3.95,0.714,5.262,4.912,4.112,3.662,3.325,2.8,0,0
"2018-01-31 11:33:00",814432,0,3.507,3.851,3.956,75.08,0,207.9,6.95,6.2,6.2,6.2,4.7,4.7,0.72,5.612,5.062,4.187,3.7,3.45,2.763,0,0
"2018-01-31 11:34:00",814433,0,3.544,3.92,4.021,75.21,0,216.1,7.7,7.7,6.2,5.45,4.7,3.95,0.726,5.775,5.162,4.138,3.662,3.413,2.888,0,0
"2018-01-31 11:35:00",814434,0,3.561,4.004,4.118,75.32,0,210.7,6.95,6.2,6.2,6.2,5.45,4.7,0.862,5.312,4.662,3.975,3.525,3.388,2.9,0,0
"2018-01-31 11:36:00",814435,0,3.645,4.151,4.257,75.27,0,208.9,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.712,4.787,4.175,3.625,3.375,2.913,0,0
"2018-01-31 11:37:00",814436,0,3.689,4.128,4.252,74.49,0,210.5,6.95,6.2,5.45,5.45,4.7,3.95,0.726,4.475,4.062,3.613,3.213,2.913,2.375,0,0
"2018-01-31 11:38:00",814437,0,3.889,4.28,4.38,74.34,0,205.6,6.95,6.95,5.45,5.45,4.7,4.7,0.754,5.325,5.037,4.325,3.75,3.425,2.825,0,0
"2018-01-31 11:39:00",814438,0,3.826,4.181,4.324,73.95,0,209.2,6.2,6.2,6.2,5.45,4.7,4.7,0.823,4.762,4.425,3.787,3.263,2.988,2.363,0,0
"2018-01-31 11:40:00",814439,0,3.859,4.199,4.326,74.93,0,208.6,6.95,6.2,6.2,5.45,5.45,4.7,0.897,5.262,4.85,4.163,3.65,3.4,2.825,0,0
"2018-01-31 11:41:00",814440,0,3.687,4.166,4.329,73.75,0,206.7,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.537,5.975,4.85,4.3,3.937,3.238,0,0
"2018-01-31 11:42:00",814441,0,3.658,4.022,4.198,74.73,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.851,5.625,5.112,4.35,3.825,3.45,2.813,0,0
"2018-01-31 11:43:00",814442,0,3.854,4.263,4.396,73.24,0,201.9,6.95,6.95,6.2,6.2,5.45,5.45,0.766,5.887,5.462,4.85,4.362,3.887,3.25,0,0
"2018-01-31 11:44:00",814443,0,3.932,4.3,4.408,70.11,0,208.4,8.45,7.7,6.95,6.2,5.45,4.7,0.545,6.512,6.075,5.15,4.425,4.15,3.45,0,0
"2018-01-31 11:45:00",814444,0,4.009,4.327,4.483,69.78,0,214.4,7.7,7.7,6.2,5.45,5.45,4.7,0.774,6,5.587,4.625,4.075,3.675,3.063,0,0
"2018-01-31 11:46:00",814445,0,4.123,4.621,4.765,68.7,0,210,7.7,6.95,6.2,6.2,5.45,4.7,1.048,5.912,5.187,4.212,3.687,3.387,2.888,0,0
"2018-01-31 11:47:00",814446,0,3.955,4.42,4.597,70.31,0,203.9,7.7,7.7,6.2,6.2,5.45,4.7,0.737,6.612,6.225,4.975,4.275,3.975,3.35,0,0
"2018-01-31 11:48:00",814447,0,4.172,4.521,4.721,70.41,0,207.7,6.95,6.95,5.45,5.45,4.7,3.95,0.686,5.287,4.65,4.062,3.563,3.288,2.65,0,0
"2018-01-31 11:49:00",814448,0,4.112,4.601,4.739,70.17,0,203.6,6.95,6.95,6.2,5.45,5.45,4.7,0.927,5.85,4.85,4.038,3.625,3.4,2.913,0,0
"2018-01-31 11:50:00",814449,-1,4.225,4.707,4.857,70.99,0,210.9,7.7,6.95,6.2,6.2,5.45,4.7,0.894,6.062,5.287,4.337,3.762,3.45,2.863,0,0
"2018-01-31 11:51:00",814450,-1,4.109,4.56,4.726,70.04,0,205.2,6.95,6.95,6.2,6.2,5.45,3.95,0.648,5.075,4.675,4.15,3.613,3.375,2.838,0,0
"2018-01-31 11:52:00",814451,-1,4.344,4.721,4.858,69.72,0,208.8,7.7,6.95,5.45,4.7,4.7,3.95,0.654,5.45,4.737,4.175,3.7,3.463,2.85,0,0
"2018-01-31 11:53:00",814452,-1,4.32,4.739,4.806,65.36,0,217.3,6.2,6.95,5.45,5.45,5.45,4.7,0.927,5.062,4.725,4.062,3.55,3.4,2.838,0,0
"2018-01-31 11:54:00",814453,-1,4.433,4.73,4.849,67.19,0,215.3,6.2,6.2,4.7,4.7,3.95,3.95,0.559,4.787,4.475,3.775,3.175,2.95,2.525,0,0
"2018-01-31 11:55:00",814454,-1,4.508,4.886,4.94,66.53,0,214.7,6.95,6.2,5.45,5.45,4.7,4.7,0.696,5.5,4.937,4.325,3.987,3.688,3.15,0,0
"2018-01-31 11:56:00",814455,-1,4.596,4.907,5,68.16,0,211.5,6.95,6.95,6.2,5.45,4.7,4.7,0.852,4.925,4.537,3.987,3.488,3.125,2.675,0,0
"2018-01-31 11:57:00",814456,-1,4.787,5.169,5.239,68.03,0,215.6,6.2,6.2,5.45,4.7,4.7,4.7,0.871,4.612,4,3.487,3.05,2.863,2.438,0,0
"2018-01-31 11:58:00",814457,-1,4.578,4.984,5.084,62.91,0,220.7,7.7,6.95,6.2,5.45,5.45,3.95,0.655,5.762,5.175,4.475,3.937,3.75,3.188,0,0
"2018-01-31 11:59:00",814458,-1,4.365,4.744,4.878,62.65,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.512,4.975,4.362,3.812,3.513,2.913,0,0
"2018-01-31 12:00:00",814459,-1,4.409,4.721,4.824,64.97,0,211.7,6.95,6.95,6.2,5.45,4.7,3.95,0.792,5.1,4.85,4.038,3.5,3.163,2.6,0,0
"2018-01-31 12:01:00",814460,-1,4.413,4.737,4.835,65.99,0,204.2,7.7,7.7,6.95,6.2,6.2,4.7,0.721,6.462,5.862,5.05,4.387,4.025,3.275,0,0
"2018-01-31 12:02:00",814461,-1,4.208,4.555,4.693,65.58,0,206,6.95,6.2,5.45,4.7,4.7,4.7,0.655,5.5,5.012,4.112,3.588,3.25,2.75,0,0
"2018-01-31 12:03:00",814462,-1,4.334,4.613,4.728,64.59,0,211.9,8.45,8.45,6.95,6.2,6.2,4.7,0.741,5.862,5.562,4.725,4,3.638,3.038,0,0
"2018-01-31 12:04:00",814463,-1,4.228,4.575,4.681,62.76,0,210.7,6.95,6.95,6.2,5.45,5.45,3.95,0.592,6.212,5.662,4.85,4.187,3.875,3.2,0,0
"2018-01-31 12:05:00",814464,-1,4.228,4.524,4.626,63.68,0,206.5,7.7,7.7,7.7,6.2,6.2,4.7,0.791,6.4,5.837,5.2,4.6,4.125,3.438,0,0
"2018-01-31 12:06:00",814465,-1,4.081,4.504,4.548,62.88,0,211.3,8.45,6.95,6.95,6.2,5.45,4.7,0.869,6.8,5.9,4.862,4.25,3.887,3.163,0,0
"2018-01-31 12:07:00",814466,-1,4.052,4.489,4.577,64.09,0,213.5,7.7,6.95,6.2,6.2,5.45,4.7,0.774,6.312,5.462,4.725,4.187,3.975,3.338,0,0
"2018-01-31 12:08:00",814467,-1,4.012,4.492,4.572,64.91,0,215,8.45,7.7,7.7,6.95,6.95,6.2,0.864,7.612,7,5.787,5.075,4.587,3.812,0,0
"2018-01-31 12:09:00",814468,-1,3.936,4.399,4.512,65.17,0,210,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.687,5.887,5.137,4.525,4.187,3.45,0,0
"2018-01-31 12:10:00",814469,0,3.984,4.423,4.522,64.79,0,209,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.962,6.287,5.35,4.662,4.237,3.575,0,0
"2018-01-31 12:11:00",814470,0,4.078,4.505,4.618,63.06,0,208.3,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6,5.662,4.937,4.4,4.112,3.438,0,0
"2018-01-31 12:12:00",814471,0,4.276,4.64,4.73,63.19,0,217.1,7.7,7.7,6.2,5.45,5.45,4.7,0.709,5.887,5.4,4.637,4.275,4.062,3.375,0,0
"2018-01-31 12:13:00",814472,0,4.245,4.74,4.856,62.28,0,212.3,7.7,6.95,6.95,5.45,4.7,4.7,0.58,6.112,5.537,4.65,4.012,3.675,3.113,0,0
"2018-01-31 12:14:00",814473,0,4.225,4.684,4.816,63.47,0,208.2,7.7,6.95,6.95,6.2,5.45,4.7,0.746,6.287,5.587,4.737,4.163,3.875,3.138,0,0
"2018-01-31 12:15:00",814474,0,4.333,4.755,4.904,63.16,0,210.7,6.95,6.2,6.2,5.45,4.7,4.7,0.755,5.775,5.462,4.562,3.962,3.538,3.013,0,0
"2018-01-31 12:16:00",814475,0,4.379,4.743,4.86,62.63,0,214.4,6.95,6.2,6.2,6.2,5.45,3.95,0.694,5.65,5.237,4.525,4.025,3.7,3.075,0,0
"2018-01-31 12:17:00",814476,0,4.417,4.836,4.922,63.76,0,213.6,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.75,5.237,4.587,3.987,3.625,3.125,0,0
"2018-01-31 12:18:00",814477,0,4.315,4.703,4.794,65.21,0,214.4,7.7,7.7,6.95,6.2,5.45,4.7,0.754,6.762,6.025,5.287,4.587,4.263,3.625,0,0
"2018-01-31 12:19:00",814478,0,4.259,4.721,4.844,65.71,0,215.9,7.7,7.7,6.95,6.2,6.2,5.45,0.894,6.4,5.762,4.625,3.962,3.7,3.175,0,0
"2018-01-31 12:20:00",814479,0,4.098,4.61,4.706,65.67,0,217.3,7.7,6.95,6.95,6.2,6.2,5.45,0.849,6.7,6.112,5.212,4.662,4.362,3.663,0,0
"2018-01-31 12:21:00",814480,0,4.091,4.486,4.619,66.25,0,215.7,6.95,6.2,5.45,4.7,5.45,4.7,0.703,5.125,4.875,4.45,3.925,3.625,2.888,0,0
"2018-01-31 12:22:00",814481,0,4.371,4.672,4.763,66.04,0,214.3,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.462,5.087,4.55,3.925,3.687,3.088,0,0
"2018-01-31 12:23:00",814482,0,4.571,4.936,5.031,63.73,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.337,4.775,3.987,3.4,3.175,2.638,0,0
"2018-01-31 12:24:00",814483,0,4.542,4.914,5.054,62.44,0,218.5,7.7,7.7,6.2,6.2,6.2,5.45,0.952,5.662,5.162,4.462,4,3.638,3.025,0,0
"2018-01-31 12:25:00",814484,0,4.385,4.855,4.949,61.31,0,213.3,7.7,6.95,6.95,6.2,5.45,4.7,0.604,6.412,5.587,4.787,4.3,3.987,3.338,0,0
"2018-01-31 12:26:00",814485,0,4.322,4.792,4.878,61.53,0,216.5,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.312,5.875,5.225,4.575,4.125,3.363,0,0
"2018-01-31 12:27:00",814486,0,4.243,4.633,4.726,61.95,0,214.6,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.837,5.45,4.725,4.275,4.038,3.325,0,0
"2018-01-31 12:28:00",814487,0,4.332,4.726,4.811,62.44,0,206.5,7.7,6.95,6.95,6.2,6.2,4.7,0.878,6.012,5.35,4.825,4.375,4.112,3.388,0,0
"2018-01-31 12:29:00",814488,0,4.381,4.755,4.832,62.26,0,209.9,6.95,6.95,6.2,6.2,5.45,5.45,0.61,6.1,5.687,5.012,4.45,4.062,3.325,0,0
"2018-01-31 12:30:00",814489,0,4.427,4.777,4.85,62.97,0,219.4,6.95,6.95,6.2,5.45,5.45,4.7,0.996,5.625,5.15,4.437,3.975,3.75,3.138,0,0
"2018-01-31 12:31:00",814490,0,4.348,4.697,4.791,61.7,0,215.7,6.95,6.95,6.2,6.2,5.45,4.7,0.735,6.012,5.45,4.65,4.075,3.837,3.15,0,0
"2018-01-31 12:32:00",814491,0,4.315,4.682,4.771,61.68,0,208.7,7.7,6.95,6.2,6.2,5.45,5.45,0.81,6.537,5.837,4.937,4.25,3.975,3.425,0,0
"2018-01-31 12:33:00",814492,0,4.334,4.683,4.775,63.43,0,209.4,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.712,4.812,4.087,3.475,3.188,2.725,0,0
"2018-01-31 12:34:00",814493,0,4.479,4.851,4.927,65.29,0,211.3,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.762,4.138,3.638,3.013,2.775,2.288,0,0
"2018-01-31 12:35:00",814494,0,4.507,4.882,4.944,63.28,0,205.2,8.45,7.7,6.95,6.2,6.2,4.7,0.826,6.8,6.225,4.9,4.4,4.125,3.363,0,0
"2018-01-31 12:36:00",814495,0,4.355,4.719,4.822,62.68,0,203.3,6.95,6.2,5.45,5.45,5.45,4.7,0.644,5.775,4.987,4.4,3.8,3.488,2.975,0,0
"2018-01-31 12:37:00",814496,0,4.386,4.731,4.808,63.49,0,205.5,7.7,7.7,6.95,6.2,6.2,4.7,1.028,6.1,5.3,4.425,3.887,3.625,3.063,0,0
"2018-01-31 12:38:00",814497,0,4.412,4.798,4.843,63.6,0,209.5,8.45,7.7,6.95,6.95,6.2,4.7,0.811,6.437,5.837,5.062,4.425,4.163,3.45,0,0
"2018-01-31 12:39:00",814498,0,4.346,4.668,4.755,63.42,0,209,6.95,6.95,6.2,6.2,6.2,4.7,1.017,5.85,5.262,4.437,3.712,3.5,2.875,0,0
"2018-01-31 12:40:00",814499,0,4.422,4.745,4.82,62.94,0,205.2,7.7,6.95,6.95,6.2,6.2,5.45,0.901,6.062,5.45,4.925,4.275,3.887,3.288,0,0
"2018-01-31 12:41:00",814500,0,4.423,4.75,4.793,64.39,0,206.3,8.45,7.7,6.95,6.2,6.2,5.45,0.707,7.137,6.475,5.412,4.762,4.45,3.713,0,0
"2018-01-31 12:42:00",814501,0,4.33,4.659,4.716,65.3,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.525,6,5.275,4.65,4.3,3.65,0,0
"2018-01-31 12:43:00",814502,0,4.304,4.622,4.689,64.89,0,209.2,6.95,6.95,6.2,5.45,4.7,4.7,0.756,6.3,5.65,4.65,3.95,3.712,3.138,0,0
"2018-01-31 12:44:00",814503,0,4.403,4.759,4.838,63.59,0,207.9,6.95,6.95,6.2,4.7,4.7,3.95,0.755,5.875,4.937,4.075,3.5,3.163,2.75,0,0
"2018-01-31 12:45:00",814504,0,4.517,4.9,4.965,62.35,0,205.2,7.7,6.95,6.2,5.45,5.45,3.95,0.777,5.775,5.2,4.362,3.812,3.5,2.863,0,0
"2018-01-31 12:46:00",814505,0,4.611,4.972,5.043,62.95,0,209.5,6.95,6.95,6.2,5.45,5.45,5.45,0.709,6.05,5.6,4.825,4.35,4.1,3.513,0,0
"2018-01-31 12:47:00",814506,0,4.679,4.984,5.078,63.06,0,210.4,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.212,4.787,4.1,3.475,3.213,2.663,0,0
"2018-01-31 12:48:00",814507,0,4.612,5.002,5.094,64.09,0,215.6,7.7,6.95,6.2,5.45,5.45,4.7,0.707,6.5,5.737,4.625,4.075,3.763,3.225,0,0
"2018-01-31 12:49:00",814508,0,4.527,4.918,5.026,64.39,0,213.4,7.7,6.95,6.2,5.45,4.7,3.95,0.79,5.537,4.937,4.3,3.762,3.425,2.788,0,0
"2018-01-31 12:50:00",814509,-1,4.523,4.93,4.985,64.26,0,207.4,7.7,6.95,6.2,5.45,5.45,5.45,0.814,6.287,5.362,4.55,4.05,3.775,3.188,0,0
"2018-01-31 12:51:00",814510,-1,4.433,4.808,4.927,63.85,0,211,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.437,5.762,5.125,4.525,4.237,3.6,0,0
"2018-01-31 12:52:00",814511,-1,4.376,4.743,4.845,65.43,0,210.1,8.45,7.7,6.2,6.2,5.45,4.7,0.69,6.675,5.9,4.85,4.287,3.912,3.263,0,0
"2018-01-31 12:53:00",814512,-1,4.25,4.61,4.718,66.82,0,215.5,7.7,7.7,6.95,6.95,6.2,4.7,0.778,6.462,5.862,5.087,4.5,4.175,3.388,0,0
"2018-01-31 12:54:00",814513,-1,4.272,4.642,4.712,68.41,0,219,7.7,6.95,6.2,6.2,5.45,4.7,0.85,6.425,5.5,4.7,4.087,3.812,3.263,0,0
"2018-01-31 12:55:00",814514,-1,4.18,4.555,4.615,68.41,0,210.5,6.95,6.95,6.2,6.2,5.45,4.7,0.564,6.012,5.587,4.975,4.387,3.975,3.313,0,0
"2018-01-31 12:56:00",814515,-1,4.271,4.57,4.671,67.01,0,205.8,7.7,7.7,6.2,6.2,5.45,5.45,0.771,6.05,5.4,4.575,4,3.7,3.15,0,0
"2018-01-31 12:57:00",814516,-1,4.282,4.623,4.7,66.62,0,208.5,8.45,6.95,6.95,6.2,6.2,4.7,0.766,6.8,6.162,5.4,4.9,4.475,3.663,0,0
"2018-01-31 12:58:00",814517,-1,4.244,4.563,4.638,66.61,0,209.8,8.45,7.7,6.95,6.2,6.2,4.7,0.815,6.587,5.987,5.225,4.562,4.3,3.538,0,0
"2018-01-31 12:59:00",814518,-1,4.31,4.644,4.721,66.89,0,215.2,7.7,6.95,6.95,6.2,6.2,5.45,0.915,6.375,5.825,4.837,4.163,3.762,3.175,0,0
"2018-01-31 13:00:00",814519,-1,4.299,4.642,4.755,66.84,0,211.6,6.95,6.95,5.45,5.45,5.45,3.95,0.635,5.737,5.225,4.387,3.775,3.588,3.075,0,0
"2018-01-31 13:01:00",814520,-1,4.307,4.693,4.792,66.22,0,210.6,7.7,6.95,6.2,5.45,5.45,3.95,0.801,6.175,5.262,4.625,3.925,3.65,2.938,0,0
"2018-01-31 13:02:00",814521,-1,4.411,4.798,4.898,66.68,0,216.2,7.7,6.95,6.2,6.2,6.95,5.45,1.089,6.012,5.025,4.15,3.637,3.512,2.788,0,0
"2018-01-31 13:03:00",814522,-1,4.282,4.749,4.833,65.79,0,213,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.187,5.662,4.525,3.925,3.6,3.013,0,0
"2018-01-31 13:04:00",814523,-1,4.402,4.765,4.893,66.73,0,209.4,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.275,4.637,3.937,3.4,3.238,2.625,0,0
"2018-01-31 13:05:00",814524,-1,4.463,4.882,4.954,65.35,0,211.6,7.7,6.95,6.2,6.2,5.45,4.7,0.8,6.387,5.625,4.725,4.062,3.788,3.238,0,0
"2018-01-31 13:06:00",814525,-1,4.392,4.734,4.851,65.13,0,209.3,7.7,6.95,6.2,5.45,5.45,4.7,0.596,6.325,5.95,5.137,4.512,4.225,3.575,0,0
"2018-01-31 13:07:00",814526,-1,4.536,4.843,4.959,65.55,0,214.6,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.275,4.725,4.087,3.588,3.313,2.813,0,0
"2018-01-31 13:08:00",814527,-1,4.559,4.95,5.002,64.36,0,214.4,7.7,6.95,6.2,5.45,5.45,5.45,0.696,6.412,5.8,4.95,4.4,4.1,3.525,0,0
"2018-01-31 13:09:00",814528,-1,4.392,4.806,4.912,61.98,0,216.3,7.7,6.95,6.2,6.2,5.45,4.7,0.754,5.937,5.387,4.525,3.862,3.513,2.975,0,0
"2018-01-31 13:10:00",814529,0,4.423,4.794,4.922,64.24,0,215.7,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.85,4.512,3.825,3.288,3.088,2.5,0,0
"2018-01-31 13:11:00",814530,0,4.719,5.053,5.123,67.11,0,216.2,6.95,5.45,5.45,5.45,4.7,4.7,0.896,4.7,4.437,4,3.525,3.313,2.725,0,0
"2018-01-31 13:12:00",814531,0,4.905,5.233,5.301,67.06,0,204.8,6.95,5.45,4.7,4.7,4.7,3.2,0.615,5.05,4.725,3.813,3.313,3.075,2.55,0,0
"2018-01-31 13:13:00",814532,0,4.879,5.269,5.396,65.12,0,203.7,6.2,6.2,5.45,4.7,5.45,3.95,0.668,5.012,4.837,4.075,3.488,3.35,2.75,0,0
"2018-01-31 13:14:00",814533,0,4.912,5.333,5.453,66.49,0,200.1,7.7,6.2,6.95,6.2,5.45,4.7,0.838,5.762,5.05,4.45,3.925,3.563,3.1,0,0
"2018-01-31 13:15:00",814534,0,4.96,5.433,5.561,65.83,0,201.3,6.2,6.95,5.45,5.45,5.45,3.95,0.816,4.95,4.587,4.112,3.625,3.338,2.775,0,0
"2018-01-31 13:16:00",814535,0,4.907,5.378,5.506,65.03,0,205.2,6.95,6.95,6.2,6.2,5.45,4.7,0.858,5.875,5.6,4.812,4.225,3.887,3.238,0,0
"2018-01-31 13:17:00",814536,0,4.967,5.339,5.538,65.93,0,204.6,7.7,6.95,6.2,6.2,6.2,5.45,1.007,5.625,4.912,4.163,3.5,3.288,2.738,0,0
"2018-01-31 13:18:00",814537,0,4.948,5.345,5.539,65.35,0,210.1,6.95,6.95,6.2,6.2,5.45,4.7,0.967,5.362,4.912,4.075,3.725,3.4,2.813,0,0
"2018-01-31 13:19:00",814538,0,4.914,5.437,5.656,65.44,0,200.8,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.887,5.4,4.487,3.837,3.575,3.013,0,0
"2018-01-31 13:20:00",814539,0,4.768,5.301,5.51,65.32,0,198.7,7.7,6.95,6.95,6.2,5.45,4.7,0.89,6.575,5.825,5.037,4.437,4.012,3.363,0,0
"2018-01-31 13:21:00",814540,0,4.582,5.04,5.239,64.64,0,200.8,6.95,6.95,6.2,5.45,5.45,4.7,0.708,6.262,5.687,4.825,4.212,3.875,3.163,0,0
"2018-01-31 13:22:00",814541,0,4.631,5.007,5.146,66.32,0,209.5,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.237,5.65,4.775,4.237,3.887,3.225,0,0
"2018-01-31 13:23:00",814542,0,4.697,5.077,5.188,66.71,0,195,7.7,6.95,6.95,6.2,5.45,5.45,0.803,5.925,5.312,4.575,4,3.613,3.013,0,0
"2018-01-31 13:24:00",814543,0,4.532,5.002,5.104,65.89,0,198.9,7.7,7.7,6.95,6.95,6.2,4.7,0.804,6.675,6.275,5.287,4.712,4.35,3.438,0,0
"2018-01-31 13:25:00",814544,0,4.572,4.908,5.027,65.66,0,197.7,6.95,6.2,6.2,5.45,5.45,3.95,0.764,5.762,5.25,4.525,4.012,3.662,3,0,0
"2018-01-31 13:26:00",814545,0,4.606,4.988,5.155,64.02,0,202.5,7.7,6.95,6.95,6.2,6.2,4.7,0.794,6.2,5.75,4.737,4.1,3.762,3.188,0,0
"2018-01-31 13:27:00",814546,0,4.582,5.036,5.135,62.4,0,197.8,7.7,6.95,6.95,6.95,6.95,5.45,0.941,6.8,6.05,5.362,4.775,4.4,3.638,0,0
"2018-01-31 13:28:00",814547,0,4.591,5.012,5.153,61.31,0,197,7.7,6.95,6.95,6.95,6.2,5.45,0.88,6.6,5.962,4.85,4.275,3.887,3.3,0,0
"2018-01-31 13:29:00",814548,0,4.539,4.892,5.038,61.96,0,200,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.85,5.512,4.9,4.412,4.087,3.363,0,0
"2018-01-31 13:30:00",814549,0,4.69,5.011,5.109,64.01,0,197.5,7.7,7.7,5.45,5.45,4.7,4.7,0.8,5.75,4.987,4.062,3.538,3.325,2.813,0,0
"2018-01-31 13:31:00",814550,0,4.599,5.044,5.148,65.27,0,191.2,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.112,5.312,4.562,4.012,3.663,3.038,0,0
"2018-01-31 13:32:00",814551,0,4.635,5.048,5.129,64.33,0,189.7,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.912,5.487,5.025,4.45,4,3.288,0,0
"2018-01-31 13:33:00",814552,0,4.962,5.336,5.427,63.41,0,191.1,6.2,6.2,5.45,4.7,3.95,3.95,0.635,4.837,4.075,3.725,3.2,2.838,2.5,0,0
"2018-01-31 13:34:00",814553,0,4.993,5.62,5.631,58.65,0,191.8,6.95,6.95,5.45,4.7,4.7,4.7,0.599,5.912,5.075,4.075,3.65,3.325,2.875,0,0
"2018-01-31 13:35:00",814554,0,4.972,5.579,5.69,57.08,0,200.1,6.95,6.95,5.45,6.2,6.2,5.45,0.878,5.787,5.087,4.437,3.975,3.787,3.163,0,0
"2018-01-31 13:36:00",814555,0,4.88,5.508,5.637,57.13,0,198.1,7.7,6.95,6.2,5.45,5.45,4.7,0.777,5.912,5.25,4.512,4.025,3.65,3.088,0,0
"2018-01-31 13:37:00",814556,0,4.918,5.478,5.665,59.42,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,0.912,6.012,5.25,4.387,3.875,3.525,2.925,0,0
"2018-01-31 13:38:00",814557,0,4.852,5.321,5.511,59.19,0,202.4,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.662,5.312,4.637,4.163,3.862,3.163,0,0
"2018-01-31 13:39:00",814558,0,4.938,5.33,5.519,59.02,0,205.4,7.7,7.7,6.95,6.2,5.45,5.45,0.948,5.7,5.137,4.263,3.825,3.675,3.05,0,0
"2018-01-31 13:40:00",814559,0,5.041,5.499,5.633,59.11,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.862,5.45,4.825,4.287,3.862,3.25,0,0
"2018-01-31 13:41:00",814560,0,4.914,5.343,5.507,59.91,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.614,6.2,5.587,4.662,4.163,3.863,3.15,0,0
"2018-01-31 13:42:00",814561,0,4.943,5.311,5.478,59.47,0,194.2,7.7,7.7,6.95,6.2,5.45,4.7,0.811,6.075,5.662,4.762,4.075,3.787,3.025,0,0
"2018-01-31 13:43:00",814562,0,5.003,5.482,5.607,59.03,0,195.7,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.912,5.425,4.587,3.937,3.588,2.863,0,0
"2018-01-31 13:44:00",814563,0,5.178,5.698,5.801,58.26,0,193.1,6.2,5.45,5.45,4.7,4.7,4.7,0.64,5.312,4.662,4.075,3.7,3.313,2.813,0,0
"2018-01-31 13:45:00",814564,0,5.303,5.858,5.98,55.81,0,194.1,6.2,5.45,4.7,4.7,3.95,3.95,0.705,4.925,4.138,3.475,3.088,2.813,2.363,0,0
"2018-01-31 13:46:00",814565,0,5.576,6.104,6.218,56.53,0,202,7.7,6.95,6.2,4.7,5.45,4.7,0.82,5.275,4.762,3.863,3.35,3.088,2.613,0,0
"2018-01-31 13:47:00",814566,0,5.351,5.873,6.018,55.53,0,207.7,7.7,6.95,6.95,6.2,5.45,4.7,0.745,6.287,5.375,4.612,4.062,3.763,3.175,0,0
"2018-01-31 13:48:00",814567,0,5.134,5.583,5.778,56.53,0,202.8,6.95,6.2,5.45,5.45,4.7,4.7,0.663,5.612,5.312,4.5,3.987,3.613,3.1,0,0
"2018-01-31 13:49:00",814568,0,5.049,5.458,5.601,59.55,0,202.9,6.95,6.95,6.2,5.45,4.7,4.7,0.684,5.587,5.187,4.312,3.75,3.475,2.825,0,0
"2018-01-31 13:50:00",814569,-1,5.133,5.552,5.712,59.38,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.412,4.8,4,3.5,3.288,2.825,0,0
"2018-01-31 13:51:00",814570,-1,5.118,5.685,5.789,57.56,0,195.6,6.95,6.95,6.2,5.45,5.45,3.95,0.833,6.225,5.437,4.275,3.812,3.475,2.85,0,0
"2018-01-31 13:52:00",814571,-1,4.981,5.454,5.634,57.74,0,198,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.887,5.437,4.487,3.962,3.7,3.038,0,0
"2018-01-31 13:53:00",814572,-1,4.934,5.423,5.539,59.62,0,206.4,7.7,7.7,6.2,5.45,5.45,4.7,0.836,6.687,5.825,4.775,4.237,4.012,3.288,0,0
"2018-01-31 13:54:00",814573,-1,4.839,5.326,5.446,59.89,0,208.9,7.7,6.95,6.95,5.45,5.45,4.7,0.647,6.137,5.35,4.55,4.012,3.725,3.088,0,0
"2018-01-31 13:55:00",814574,-1,4.751,5.184,5.302,60.63,0,206.1,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6.075,5.312,4.625,3.937,3.6,2.925,0,0
"2018-01-31 13:56:00",814575,-1,4.743,5.132,5.23,60.81,0,203.1,6.95,6.95,6.2,5.45,4.7,3.95,0.637,6.087,5.512,4.712,4.112,3.7,3.025,0,0
"2018-01-31 13:57:00",814576,-1,4.688,5.011,5.104,61.42,0,208.9,6.95,6.2,6.2,4.7,4.7,3.95,0.696,5.587,5.175,4.163,3.713,3.35,2.775,0,0
"2018-01-31 13:58:00",814577,-1,4.766,5.097,5.146,63.04,0,206,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.425,4.712,4.075,3.588,3.375,2.775,0,0
"2018-01-31 13:59:00",814578,-1,4.814,5.175,5.184,63.16,0,207.1,6.95,6.2,5.45,4.7,5.45,3.95,0.716,5.612,4.937,4.387,3.813,3.525,2.925,0,0
"2018-01-31 14:00:00",814579,-1,4.784,5.202,5.205,61.48,0,201.5,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.95,5.1,4.375,3.725,3.425,2.9,0,0
"2018-01-31 14:01:00",814580,-1,4.775,5.221,5.298,60.94,0,200.4,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.537,5,4.05,3.45,3.2,2.7,0,0
"2018-01-31 14:02:00",814581,-1,4.856,5.295,5.354,60.08,0,197.7,6.2,6.2,6.2,5.45,4.7,4.7,0.575,5.525,5.037,4.662,4.038,3.763,3.138,0,0
"2018-01-31 14:03:00",814582,-1,5.006,5.441,5.485,60.47,0,194.2,6.2,6.2,5.45,5.45,4.7,3.95,0.762,5.137,4.437,3.75,3.4,3.2,2.488,0,0
"2018-01-31 14:04:00",814583,-1,5.297,5.811,5.853,60.44,0,203.9,6.2,6.2,4.7,4.7,4.7,3.95,0.83,4.6,4.087,3.263,2.775,2.525,2.088,0,0
"2018-01-31 14:05:00",814584,-1,5.156,5.741,5.851,59.7,0,203.8,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.812,5.175,4.3,3.75,3.45,2.825,0,0
"2018-01-31 14:06:00",814585,-1,5.11,5.558,5.707,59.08,0,206.3,6.95,6.95,6.95,6.2,5.45,5.45,0.882,5.65,5.2,4.45,3.85,3.6,3.075,0,0
"2018-01-31 14:07:00",814586,-1,5.163,5.544,5.649,59.93,0,209.9,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.525,5.05,4.3,3.712,3.438,3.013,0,0
"2018-01-31 14:08:00",814587,-1,5.209,5.686,5.732,60.89,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.75,4.762,3.962,3.425,3.238,2.763,0,0
"2018-01-31 14:09:00",814588,-1,5.224,5.806,5.847,60.79,0,202.6,7.7,6.95,6.2,5.45,5.45,4.7,0.742,5.787,5.137,4.287,3.862,3.525,2.925,0,0
"2018-01-31 14:10:00",814589,0,5.389,5.898,5.936,59,0,203.2,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.387,4.912,4.125,3.65,3.375,2.825,0,0
"2018-01-31 14:11:00",814590,0,5.294,5.795,5.877,59.19,0,202.3,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.687,5.337,4.325,3.9,3.675,3.013,0,0
"2018-01-31 14:12:00",814591,0,5.403,5.883,5.986,59.15,0,207.8,6.95,6.2,6.2,5.45,4.7,4.7,0.82,5.475,4.887,4.2,3.7,3.463,2.825,0,0
"2018-01-31 14:13:00",814592,0,5.141,5.62,5.701,58.87,0,211.6,6.2,6.2,6.2,5.45,5.45,4.7,0.781,5.425,5.112,4.362,3.862,3.588,3.038,0,0
"2018-01-31 14:14:00",814593,0,5.203,5.631,5.762,60.16,0,206,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.487,4.012,3.65,3.238,2.938,2.463,0,0
"2018-01-31 14:15:00",814594,0,5.394,5.859,5.892,58.47,0,199.6,5.45,6.2,5.45,4.7,4.7,3.95,0.673,4.787,4.45,3.875,3.288,3.075,2.563,0,0
"2018-01-31 14:16:00",814595,0,5.472,5.873,5.976,57.42,0,197.4,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.512,4.187,3.5,3.125,2.913,2.475,0,0
"2018-01-31 14:17:00",814596,0,5.435,5.895,6.01,58.62,0,207.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.85,4.45,3.737,3.238,2.963,2.413,0,0
"2018-01-31 14:18:00",814597,0,5.457,5.799,5.949,59.8,0,209.4,5.45,5.45,4.7,3.95,3.95,3.95,0.542,4.187,3.95,3.538,3.188,2.95,2.438,0,0
"2018-01-31 14:19:00",814598,0,5.642,5.995,6.066,60.33,0,208.2,6.95,6.2,5.45,5.45,5.45,4.7,0.731,5.087,4.75,4.325,3.812,3.6,2.9,0,0
"2018-01-31 14:20:00",814599,0,5.582,5.951,6.027,59.33,0,203.3,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.962,4.537,3.95,3.475,3.15,2.588,0,0
"2018-01-31 14:21:00",814600,0,5.547,5.882,5.968,59.58,0,194.3,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.962,4.525,3.812,3.425,3.225,2.65,0,0
"2018-01-31 14:22:00",814601,0,5.693,6.113,6.167,59.13,0,198.8,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.762,4.337,3.65,3.238,2.988,2.425,0,0
"2018-01-31 14:23:00",814602,0,5.521,6.04,6.132,57.56,0,194.9,5.45,5.45,5.45,4.7,4.7,3.95,0.684,5.05,4.825,4.175,3.55,3.225,2.763,0,0
"2018-01-31 14:24:00",814603,0,5.351,5.746,5.952,58.5,0,190.5,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.212,4.225,3.525,3.113,2.875,2.425,0,0
"2018-01-31 14:25:00",814604,0,5.349,5.862,6.013,56.81,0,195.1,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.912,4.337,3.512,3.213,2.85,2.45,0,0
"2018-01-31 14:26:00",814605,0,5.483,5.934,6.1,57.18,0,196.8,6.2,6.2,5.45,4.7,4.7,3.95,0.745,5.087,4.875,3.912,3.35,3.013,2.575,0,0
"2018-01-31 14:27:00",814606,0,5.687,5.951,6.161,57.21,0,200.7,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.287,4.075,3.425,3.025,2.8,2.425,0,0
"2018-01-31 14:28:00",814607,0,5.773,6.188,6.298,57.11,0,210.7,6.2,6.2,5.45,5.45,4.7,3.95,0.63,4.912,4.475,3.812,3.488,3.325,2.675,0,0
"2018-01-31 14:29:00",814608,0,5.727,6.159,6.3,57.36,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.537,4.112,3.313,2.875,2.663,2.225,0,0
"2018-01-31 14:30:00",814609,0,5.726,6.15,6.33,56.16,0,195.6,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.8,4.225,3.625,3.188,2.825,2.338,0,0
"2018-01-31 14:31:00",814610,0,5.746,6.122,6.278,55.22,0,204.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.55,4.325,3.85,3.388,3.1,2.663,0,0
"2018-01-31 14:32:00",814611,0,5.787,6.166,6.321,55.6,0,200.8,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.3,3.825,3.2,2.675,2.35,1.988,0,0
"2018-01-31 14:33:00",814612,0,5.919,6.241,6.366,54.95,0,197.2,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.387,4.163,3.538,3.163,2.925,2.438,0,0
"2018-01-31 14:34:00",814613,0,5.755,6.092,6.238,55.31,0,206.1,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.95,4.512,3.912,3.425,3.15,2.638,0,0
"2018-01-31 14:35:00",814614,0,5.711,6.054,6.244,55.68,0,189.1,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.712,4.263,3.575,3.013,2.7,2.225,0,0
"2018-01-31 14:36:00",814615,0,5.7,6.118,6.292,55.72,0,197.6,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.412,4.187,3.5,3.113,2.913,2.35,0,0
"2018-01-31 14:37:00",814616,0,5.682,6.024,6.184,55.87,0,190,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.537,4.012,3.388,3.088,2.8,2.275,0,0
"2018-01-31 14:38:00",814617,0,5.666,6.023,6.163,54.93,0,186.9,6.95,6.2,5.45,4.7,5.45,3.95,0.63,4.887,4.6,3.825,3.45,3.325,2.725,0,0
"2018-01-31 14:39:00",814618,0,5.452,5.874,6.043,54.28,0,188.9,5.45,5.45,5.45,4.7,4.7,3.95,0.683,5,4.5,3.75,3.35,3.15,2.638,0,0
"2018-01-31 14:40:00",814619,0,5.294,5.733,5.884,54.9,0,184.6,5.45,5.45,5.45,5.45,4.7,3.2,0.615,4.837,4.475,3.937,3.625,3.325,2.713,0,0
"2018-01-31 14:41:00",814620,0,5.413,5.805,5.987,56.31,0,203.1,6.2,6.2,5.45,4.7,3.95,3.2,0.652,4.55,4.062,3.213,2.738,2.525,1.963,0,0
"2018-01-31 14:42:00",814621,0,5.404,5.84,6.004,56.38,0,198.9,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.625,4.175,3.675,3.213,2.988,2.488,0,0
"2018-01-31 14:43:00",814622,0,5.558,5.902,6.072,57.48,0,195.8,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.637,4.112,3.388,3.013,2.85,2.275,0,0
"2018-01-31 14:44:00",814623,0,5.66,6.058,6.21,58.31,0,200.1,5.45,5.45,4.7,4.7,3.95,3.95,0.666,4.187,3.85,3.263,2.913,2.638,2.225,0,0
"2018-01-31 14:45:00",814624,0,5.784,6.165,6.321,58.44,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.844,3.887,3.775,3.025,2.7,2.425,2.097,0,0
"2018-01-31 14:46:00",814625,0,5.737,5.983,6.15,58.46,0,194.2,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.637,4.275,3.862,3.463,3.188,2.6,0,0
"2018-01-31 14:47:00",814626,0,5.654,5.984,6.122,58.96,0,184.4,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.775,4.138,3.563,3.138,2.913,2.438,0,0
"2018-01-31 14:48:00",814627,0,5.413,5.886,5.979,59.25,0,184.6,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.875,4.237,3.588,3.163,2.838,2.375,0,0
"2018-01-31 14:49:00",814628,0,5.44,5.911,6.037,59.53,0,193.4,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.95,4.425,3.937,3.513,3.213,2.675,0,0
"2018-01-31 14:50:00",814629,-1,5.544,5.944,6.02,59.45,0,195.6,6.2,5.45,5.45,4.7,4.7,3.95,0.853,4.637,4.2,3.55,3.15,2.938,2.5,0,0
"2018-01-31 14:51:00",814630,-1,5.502,5.954,6.072,59.18,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.612,3.987,3.388,2.975,2.813,2.325,0,0
"2018-01-31 14:52:00",814631,-1,5.579,6.007,6.18,59.18,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.912,3.6,3.1,2.75,2.538,2.163,0,0
"2018-01-31 14:53:00",814632,-1,5.507,5.992,6.18,58.19,0,184.3,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.163,3.75,3.2,2.788,2.475,2.037,0,0
"2018-01-31 14:54:00",814633,-1,5.591,6.033,6.208,58.79,0,198.8,4.7,4.7,4.7,4.7,3.95,3.2,0.741,4.25,3.663,3.025,2.688,2.513,2.075,0,0
"2018-01-31 14:55:00",814634,-1,5.63,6.077,6.227,58.75,0,191.7,5.45,4.7,4.7,3.95,4.7,3.95,0.669,3.788,3.538,3.25,2.75,2.5,2.075,0,0
"2018-01-31 14:56:00",814635,-1,5.589,6.033,6.151,58.81,0,185.2,6.2,6.2,5.45,5.45,5.45,4.7,0.635,5.112,4.537,3.875,3.525,3.188,2.525,0,0
"2018-01-31 14:57:00",814636,-1,5.345,5.761,5.896,59.99,0,190.1,6.2,6.95,6.2,5.45,4.7,3.95,0.644,5.087,4.762,3.937,3.438,2.988,2.488,0,0
"2018-01-31 14:58:00",814637,-1,5.362,5.66,5.831,60.91,0,202.8,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.862,4.387,3.65,3.238,2.938,2.375,0,0
"2018-01-31 14:59:00",814638,-1,5.281,5.615,5.759,60.23,0,208.6,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.937,4.562,4.15,3.75,3.438,2.85,0,0
"2018-01-31 15:00:00",814639,-1,5.273,5.657,5.792,61.03,0,209.9,4.7,4.7,3.95,3.2,3.2,3.2,0.47,3.95,3.413,2.825,2.425,2.3,1.963,0,0
"2018-01-31 15:01:00",814640,-1,5.436,5.785,5.905,60.44,0,194.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.263,3.937,3.288,2.9,2.713,2.25,0,0
"2018-01-31 15:02:00",814641,-1,5.507,5.884,6.006,59.78,0,193.9,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.437,4.075,3.4,2.838,2.6,2.263,0,0
"2018-01-31 15:03:00",814642,-1,5.532,5.846,5.969,59.71,0,201.3,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.75,4.612,4.062,3.5,3.1,2.588,0,0
"2018-01-31 15:04:00",814643,-1,5.48,5.8,5.908,58.97,0,200,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.025,4.263,3.525,3.15,2.938,2.438,0,0
"2018-01-31 15:05:00",814644,-1,5.435,5.767,5.904,58.92,0,191.6,6.95,6.2,4.7,4.7,3.95,3.2,0.595,4.312,4.038,3.45,2.95,2.65,2.225,0,0
"2018-01-31 15:06:00",814645,-1,5.571,5.873,5.987,58.96,0,184.5,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.563,3.138,2.713,2.413,2.213,1.85,0,0
"2018-01-31 15:07:00",814646,-1,5.568,5.911,6.016,58.42,0,193.5,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.725,3.275,2.863,2.663,2.463,2.013,0,0
"2018-01-31 15:08:00",814647,-1,5.61,5.932,6.046,58.82,0,190.3,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.75,3.463,2.938,2.588,2.475,1.988,0,0
"2018-01-31 15:09:00",814648,-1,5.494,5.801,5.939,59.19,0,182.8,4.7,4.7,4.7,3.95,3.2,3.2,0.57,3.85,3.338,2.888,2.463,2.225,1.788,0,0
"2018-01-31 15:10:00",814649,0,5.495,5.811,5.967,59.59,0,193.9,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.775,3.363,2.875,2.625,2.4,1.975,0,0
"2018-01-31 15:11:00",814650,0,5.614,5.92,6.053,59.03,0,202,5.45,5.45,4.7,4.7,3.95,3.2,0.88,3.75,3.337,2.825,2.463,2.225,1.737,0,0
"2018-01-31 15:12:00",814651,0,5.518,5.771,5.912,58.37,0,204.1,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.012,4.812,4.038,3.588,3.325,2.8,0,0
"2018-01-31 15:13:00",814652,0,5.361,5.559,5.75,58.82,0,196.6,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.337,4.025,3.4,3,2.713,2.2,0,0
"2018-01-31 15:14:00",814653,0,5.383,5.641,5.746,58.3,0,190.3,5.45,5.45,4.7,4.7,3.95,3.95,0.677,4.362,4.087,3.575,3.15,2.863,2.438,0,0
"2018-01-31 15:15:00",814654,0,5.375,5.622,5.722,58.54,0,196.7,5.45,5.45,5.45,4.7,3.95,3.2,0.553,4.587,4.312,3.488,3.063,2.888,2.375,0,0
"2018-01-31 15:16:00",814655,0,5.41,5.648,5.744,56.9,0,196.3,5.45,5.45,4.7,3.95,4.7,3.2,0.664,4.512,4.05,3.5,3.113,2.813,2.288,0,0
"2018-01-31 15:17:00",814656,0,5.317,5.635,5.695,56.72,0,195.7,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.262,4.7,3.987,3.525,3.113,2.563,0,0
"2018-01-31 15:18:00",814657,0,5.29,5.594,5.68,57.66,0,194,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.875,3.975,3.25,2.925,2.713,2.225,0,0
"2018-01-31 15:19:00",814658,0,5.314,5.666,5.717,57.39,0,194.8,5.45,5.45,5.45,4.7,3.95,3.2,0.512,4.812,4.512,3.975,3.563,3.225,2.65,0,0
"2018-01-31 15:20:00",814659,0,5.465,5.725,5.799,57.45,0,197.1,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.038,3.55,3.138,2.825,2.638,2.263,0,0
"2018-01-31 15:21:00",814660,0,5.458,5.725,5.772,57.16,0,197.2,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.85,4.475,3.887,3.425,3.05,2.575,0,0
"2018-01-31 15:22:00",814661,0,5.436,5.679,5.747,57.66,0,197.4,5.45,6.2,5.45,4.7,3.95,3.2,0.589,4.787,4.287,3.575,3.05,2.813,2.35,0,0
"2018-01-31 15:23:00",814662,0,5.431,5.686,5.759,57.94,0,195.9,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.45,3.962,3.425,3.025,2.75,2.3,0,0
"2018-01-31 15:24:00",814663,0,5.449,5.687,5.736,57.88,0,202.1,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.325,3.95,3.463,3.05,2.863,2.2,0,0
"2018-01-31 15:25:00",814664,0,5.451,5.726,5.771,57.53,0,194.1,6.2,6.2,5.45,4.7,3.95,3.95,0.618,5.262,4.662,3.813,3.213,2.875,2.375,0,0
"2018-01-31 15:26:00",814665,0,5.345,5.616,5.666,57.56,0,199.8,5.45,5.45,5.45,4.7,4.7,3.95,0.78,4.8,4.138,3.513,3.163,2.8,2.3,0,0
"2018-01-31 15:27:00",814666,0,5.385,5.642,5.686,58.57,0,203,6.2,5.45,4.7,4.7,4.7,3.95,0.762,4.8,4.525,3.837,3.275,2.925,2.338,0,0
"2018-01-31 15:28:00",814667,0,5.392,5.64,5.679,58.74,0,206,6.2,6.2,4.7,3.95,4.7,3.95,0.715,4.575,4.175,3.55,3.1,2.888,2.438,0,0
"2018-01-31 15:29:00",814668,0,5.396,5.623,5.661,58.29,0,205,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.687,4.2,3.775,3.288,2.938,2.438,0,0
"2018-01-31 15:30:00",814669,0,5.407,5.607,5.648,58.7,0,203.8,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.575,3.962,3.225,2.9,2.688,2.263,0,0
"2018-01-31 15:31:00",814670,0,5.405,5.66,5.689,58.73,0,209,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.337,3.975,3.313,2.838,2.625,2.138,0,0
"2018-01-31 15:32:00",814671,0,5.451,5.653,5.692,58.28,0,202.6,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.362,4.075,3.4,2.963,2.738,2.25,0,0
"2018-01-31 15:33:00",814672,0,5.497,5.659,5.702,57.86,0,203.4,5.45,4.7,4.7,4.7,3.95,3.2,0.599,4.15,3.838,3.363,2.9,2.575,2.088,0,0
"2018-01-31 15:34:00",814673,0,5.539,5.712,5.732,57.36,0,204.2,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.087,3.825,3.313,2.85,2.663,2.188,0,0
"2018-01-31 15:35:00",814674,0,5.537,5.699,5.764,57.03,0,203.2,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4.075,3.513,2.95,2.5,2.288,1.925,0,0
"2018-01-31 15:36:00",814675,0,5.581,5.759,5.799,57.12,0,199.9,5.45,4.7,4.7,4.7,3.95,3.95,0.739,4.2,3.6,3.05,2.663,2.363,1.988,0,0
"2018-01-31 15:37:00",814676,0,5.518,5.717,5.749,56.72,0,195.7,5.45,5.45,4.7,4.7,4.7,3.2,0.768,4.662,4.25,3.738,3.15,2.863,2.413,0,0
"2018-01-31 15:38:00",814677,0,5.506,5.676,5.707,57.4,0,203,5.45,5.45,4.7,3.95,4.7,3.95,0.553,4.412,3.95,3.463,3.125,2.888,2.425,0,0
"2018-01-31 15:39:00",814678,0,5.53,5.686,5.705,57.08,0,205.4,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.412,4.1,3.238,2.838,2.588,2.15,0,0
"2018-01-31 15:40:00",814679,0,5.536,5.682,5.701,57.21,0,199.9,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.087,3.862,3.188,2.813,2.563,1.975,0,0
"2018-01-31 15:41:00",814680,0,5.575,5.725,5.756,57.67,0,201.9,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.775,3.263,2.525,2.175,2.088,1.75,0,0
"2018-01-31 15:42:00",814681,0,5.599,5.769,5.793,57.97,0,204.4,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.2,3.95,3.288,2.875,2.6,2.113,0,0
"2018-01-31 15:43:00",814682,0,5.619,5.746,5.776,57.67,0,204.1,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.175,3.675,3.225,2.9,2.65,2.125,0,0
"2018-01-31 15:44:00",814683,0,5.613,5.778,5.794,57.2,0,200.3,5.45,4.7,3.95,3.2,3.2,3.2,0.575,4.087,3.538,2.938,2.45,2.263,1.888,0,0
"2018-01-31 15:45:00",814684,0,5.624,5.761,5.782,56.85,0,201.5,5.45,4.7,3.95,3.95,3.95,3.2,0.638,4.062,3.65,3.225,2.738,2.525,2.025,0,0
"2018-01-31 15:46:00",814685,0,5.638,5.756,5.793,56.44,0,203,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.525,3.025,2.588,2.388,2.238,1.775,0,0
"2018-01-31 15:47:00",814686,0,5.697,5.792,5.824,56.29,0,200.3,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.125,2.95,2.55,2.3,2.163,1.738,0,0
"2018-01-31 15:48:00",814687,0,5.724,5.793,5.839,56.24,0,203,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.525,3.138,2.563,2.088,1.913,1.625,0,0
"2018-01-31 15:49:00",814688,0,5.685,5.784,5.806,56.32,0,211.7,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.2,2.738,2.225,2.013,1.75,1.488,0,0
"2018-01-31 15:50:00",814689,-1,5.661,5.809,5.815,56.86,0,211.4,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.313,2.938,2.488,2.175,1.95,1.613,0,0
"2018-01-31 15:51:00",814690,-1,5.656,5.778,5.794,57.27,0,201.9,4.7,3.95,3.2,3.2,3.2,2.45,0.561,2.95,2.613,2.225,1.963,1.85,1.422,0,0
"2018-01-31 15:52:00",814691,-1,5.715,5.829,5.856,55.96,0,202.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.225,2.825,2.25,1.95,1.8,1.438,0,0
"2018-01-31 15:53:00",814692,-1,5.764,5.882,5.91,55.91,0,207.4,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.388,3.113,2.525,2.1,1.875,1.625,0,0
"2018-01-31 15:54:00",814693,-1,5.778,5.871,5.893,55.87,0,208.2,3.95,3.95,3.95,3.2,3.2,2.45,0.535,2.938,2.9,2.638,2.363,2.138,1.788,0,0
"2018-01-31 15:55:00",814694,-1,5.714,5.837,5.845,56.45,0,207.5,5.45,5.45,4.7,3.95,3.95,3.95,0.696,4.562,4.038,3.463,3,2.713,2.175,0,0
"2018-01-31 15:56:00",814695,-1,5.61,5.726,5.728,56.87,0,197.7,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.437,3.588,2.938,2.525,2.3,1.938,0,0
"2018-01-31 15:57:00",814696,-1,5.558,5.679,5.683,56.9,0,201.3,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.712,4,3.45,3.013,2.713,2.25,0,0
"2018-01-31 15:58:00",814697,-1,5.503,5.637,5.615,57.35,0,209.8,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.737,3.825,3.225,2.85,2.65,2.163,0,0
"2018-01-31 15:59:00",814698,-1,5.421,5.561,5.544,58.02,0,207,5.45,5.45,3.95,3.95,3.95,3.2,0.654,4.362,3.875,3.113,2.6,2.338,1.9,0,0
"2018-01-31 16:00:00",814699,-1,5.41,5.527,5.522,58.26,0,204.9,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.075,3.275,2.7,2.388,2.288,1.925,0,0
"2018-01-31 16:01:00",814700,-1,5.417,5.52,5.499,58.27,0,206.1,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.463,2.863,2.625,2.35,2.213,1.813,0,0
"2018-01-31 16:02:00",814701,-1,5.427,5.518,5.505,58.61,0,207,4.7,3.95,3.95,2.45,3.2,2.45,0.569,3.35,2.75,2.075,1.638,1.622,1.284,0,0
"2018-01-31 16:03:00",814702,-1,5.413,5.507,5.504,58.64,0,202.8,4.7,4.7,3.95,3.2,3.2,3.2,0.612,3.937,3.375,2.538,2.175,1.975,1.625,0,0
"2018-01-31 16:04:00",814703,-1,5.398,5.457,5.464,58.32,0,203.8,5.45,4.7,3.2,3.95,3.2,3.2,0.521,3.95,3.425,2.813,2.525,2.35,2.025,0,0
"2018-01-31 16:05:00",814704,-1,5.385,5.419,5.428,58.42,0,200.5,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.288,2.725,2.25,1.975,1.813,1.513,0,0
"2018-01-31 16:06:00",814705,-1,5.371,5.408,5.399,58.5,0,204,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.713,3.075,2.5,2.138,1.925,1.613,0,0
"2018-01-31 16:07:00",814706,-1,5.346,5.391,5.365,58.33,0,204.8,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.738,3.3,2.775,2.375,2.15,1.675,0,0
"2018-01-31 16:08:00",814707,-1,5.319,5.347,5.315,58.79,0,203.7,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.225,2.75,2.288,1.863,1.738,1.388,0,0
"2018-01-31 16:09:00",814708,-1,5.291,5.293,5.281,59.17,0,206,3.95,3.95,3.2,2.45,2.45,2.45,0.433,3.213,2.475,2.1,1.813,1.7,1.375,0,0
"2018-01-31 16:10:00",814709,0,5.266,5.257,5.252,59.36,0,203.6,4.7,4.7,3.2,3.2,2.45,2.45,0.471,3.563,2.938,2.363,1.988,1.813,1.475,0,0
"2018-01-31 16:11:00",814710,0,5.224,5.201,5.18,59.26,0,203.9,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.725,3.125,2.475,2.1,1.913,1.5,0,0
"2018-01-31 16:12:00",814711,0,5.153,5.107,5.083,59.85,0,202.2,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.438,2.825,2.413,2.088,2.013,1.575,0,0
"2018-01-31 16:13:00",814712,0,5.068,4.993,4.964,60.31,0,201.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.7,3.088,2.588,2.25,2.088,1.75,0,0
"2018-01-31 16:14:00",814713,0,4.987,4.893,4.834,60.88,0,201.3,4.7,3.95,3.95,3.95,3.2,2.45,0.497,3.8,3.1,2.513,2.088,2,1.55,0,0
"2018-01-31 16:15:00",814714,0,4.903,4.804,4.702,61.43,0,202.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.563,3.038,2.463,2.113,1.863,1.513,0,0
"2018-01-31 16:16:00",814715,0,4.825,4.736,4.611,61.86,0,200,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.5,2.675,2.125,1.813,1.625,1.35,0,0
"2018-01-31 16:17:00",814716,0,4.779,4.682,4.545,62.24,0,201.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.475,3.063,2.475,2.05,1.863,1.472,0,0
"2018-01-31 16:18:00",814717,0,4.739,4.624,4.498,62.76,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.55,2.888,2.263,1.938,1.75,1.4,0,0
"2018-01-31 16:19:00",814718,0,4.678,4.526,4.405,63.3,0,196.2,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.575,2.763,2.075,1.763,1.625,1.299,0,0
"2018-01-31 16:20:00",814719,0,4.662,4.486,4.335,63.45,0,198.9,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.65,2.763,2.125,1.738,1.625,1.281,0,0
"2018-01-31 16:21:00",814720,0,4.654,4.476,4.325,63.55,0,202.3,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.313,2.538,2.125,1.8,1.638,1.263,0,0
"2018-01-31 16:22:00",814721,0,4.594,4.41,4.287,64.01,0,208.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.988,2.388,1.713,1.363,1.263,0.823,0,0
"2018-01-31 16:23:00",814722,0,4.495,4.331,4.222,64.67,0,207.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.913,2.338,1.863,1.563,1.438,1.081,0,0
"2018-01-31 16:24:00",814723,0,4.411,4.231,4.142,65.51,0,204.6,3.95,3.2,3.2,2.45,2.45,1.7,0.492,3.288,2.463,1.888,1.475,1.347,0.977,0,0
"2018-01-31 16:25:00",814724,0,4.341,4.141,4.056,66.25,0,205.6,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.35,1.875,1.488,1.363,0.913,0,0
"2018-01-31 16:26:00",814725,0,4.248,4.021,3.962,66.96,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.963,2.263,1.863,1.55,1.413,1.09,0,0
"2018-01-31 16:27:00",814726,0,4.173,3.938,3.85,67.49,0,203.9,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.925,2.188,1.65,1.363,1.275,0.946,0,0
"2018-01-31 16:28:00",814727,0,4.094,3.828,3.722,67.84,0,205,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.013,2.2,1.688,1.425,1.338,1.015,0,0
"2018-01-31 16:29:00",814728,0,4.02,3.724,3.597,68.39,0,204,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.963,2.275,1.638,1.338,1.209,0.823,0,0
"2018-01-31 16:30:00",814729,0,3.95,3.625,3.473,69,0,205.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.925,2.2,1.625,1.363,1.225,0.933,0,0
"2018-01-31 16:31:00",814730,0,3.896,3.517,3.361,69.46,0,207,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.975,2.15,1.525,1.225,1.109,0.586,0,0
"2018-01-31 16:32:00",814731,0,3.838,3.393,3.225,69.8,0,206.4,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.888,2.088,1.438,1.1,0.949,0.507,0,0
"2018-01-31 16:33:00",814732,0,3.766,3.25,3.066,70.22,0,205.2,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.863,2.088,1.475,1.087,0.94,0.253,0,0
"2018-01-31 16:34:00",814733,0,3.704,3.122,2.903,70.77,0,203.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.875,2.025,1.4,1.087,0.845,0.253,0,0
"2018-01-31 16:35:00",814734,0,3.666,3.018,2.738,71.14,0,204.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.95,2.025,1.363,0.977,0.804,0.048,0,0
"2018-01-31 16:36:00",814735,0,3.638,2.946,2.579,71.32,0,203.1,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.913,2.037,1.375,0.977,0.792,0.016,0,0
"2018-01-31 16:37:00",814736,0,3.584,2.873,2.432,71.69,0,202.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.925,2.063,1.363,0.953,0.633,0,0,0
"2018-01-31 16:38:00",814737,0,3.542,2.826,2.293,71.9,0,199.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.788,2.075,1.413,1.037,0.728,0,0,0
"2018-01-31 16:39:00",814738,0,3.486,2.773,2.149,72.12,0,198.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.738,1.975,1.375,0.959,0.712,0,0,0
"2018-01-31 16:40:00",814739,0,3.449,2.739,2.032,72.26,0,198,3.2,2.45,1.7,1.7,0.95,0,0.465,2.813,2.063,1.375,0.965,0.57,0,0,0
"2018-01-31 16:41:00",814740,0,3.395,2.717,1.944,72.23,0,197.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.763,2.05,1.425,1.05,0.776,0,0,0
"2018-01-31 16:42:00",814741,0,3.352,2.689,1.882,72.2,0,200.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.85,2.1,1.463,1.05,0.712,0,0,0
"2018-01-31 16:43:00",814742,0,3.316,2.657,1.813,72.36,0,201.9,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.938,2.238,1.538,1.113,0.852,0.048,0,0
"2018-01-31 16:44:00",814743,0,3.266,2.614,1.729,72.55,0,201.1,3.2,2.45,1.7,1.7,1.7,0,0.342,2.925,2.25,1.6,1.125,0.836,0,0,0
"2018-01-31 16:45:00",814744,0,3.206,2.564,1.645,72.8,0,201.9,3.2,2.45,1.7,1.7,1.7,0.95,0.312,3,2.35,1.65,1.213,0.937,0.111,0,0
"2018-01-31 16:46:00",814745,0,3.166,2.522,1.542,73.23,0,202.1,3.2,3.2,2.45,1.7,1.7,0.95,0.207,3.025,2.388,1.688,1.225,0.972,0.111,0,0
"2018-01-31 16:47:00",814746,0,3.131,2.468,1.436,73.5,0,201.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.988,2.363,1.663,1.188,0.855,0,0,0
"2018-01-31 16:48:00",814747,0,3.078,2.405,1.331,73.58,0,199.9,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.963,2.363,1.688,1.188,0.912,0.063,0,0
"2018-01-31 16:49:00",814748,0,3.006,2.361,1.27,73.85,0,198.8,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.95,2.438,1.738,1.238,0.956,0.079,0,0
"2018-01-31 16:50:00",814749,-1,2.977,2.33,1.232,74.03,0,199.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.925,2.438,1.75,1.288,0.977,0.032,0,0
"2018-01-31 16:51:00",814750,-1,2.938,2.308,1.117,74.18,0,197.7,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.938,2.488,1.863,1.325,1,0.19,0,0
"2018-01-31 16:52:00",814751,-1,2.915,2.296,0.939,74.44,0,198.4,3.2,3.2,2.45,1.7,1.7,0.95,0.28,3.038,2.588,1.9,1.325,1.075,0.301,0,0
"2018-01-31 16:53:00",814752,-1,2.931,2.275,0.8,74.33,0,199.6,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.063,2.65,1.888,1.363,1.087,0.285,0,0
"2018-01-31 16:54:00",814753,-1,2.971,2.159,0.641,74.45,0,201.4,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.088,2.625,1.75,1.288,1.037,0.253,0,0
"2018-01-31 16:55:00",814754,-1,3.034,2.017,0.461,74.86,0,201,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.063,2.625,1.75,1.213,0.977,0.095,0,0
"2018-01-31 16:56:00",814755,-1,3.093,1.89,0.288,75.43,0,200.3,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.125,2.7,1.738,1.275,1.05,0.253,0,0
"2018-01-31 16:57:00",814756,-1,3.157,1.806,0.168,75.93,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.2,2.675,1.713,1.238,1.018,0.332,0,0
"2018-01-31 16:58:00",814757,-1,3.19,1.733,0.068,76.07,0,201.8,3.2,3.2,2.45,1.7,1.7,0.95,0.26,3.15,2.625,1.75,1.25,1.009,0.317,0,0
"2018-01-31 16:59:00",814758,-1,3.186,1.733,-0.012,76.41,0,202.4,3.2,3.2,2.45,1.7,1.7,0.95,0.275,3.1,2.575,1.688,1.225,1.022,0.38,0,0
"2018-01-31 17:00:00",814759,-1,3.165,1.853,-0.048,76.23,0,201.8,3.2,3.2,2.45,1.7,1.7,0.95,0.184,2.963,2.525,1.7,1.225,0.959,0.048,0,0
"2018-01-31 17:01:00",814760,-1,3.153,1.909,-0.077,76.02,0,202.4,3.2,3.2,1.7,1.7,1.7,0.95,0.207,2.9,2.5,1.675,1.2,0.972,0.048,0,0
"2018-01-31 17:02:00",814761,-1,3.146,1.994,-0.079,75.74,0,202.3,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.913,2.5,1.75,1.2,0.94,0.063,0,0
"2018-01-31 17:03:00",814762,-1,3.107,1.977,-0.111,75.07,0,202.2,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.963,2.575,1.738,1.213,0.972,0.111,0,0
"2018-01-31 17:04:00",814763,-1,3.047,1.822,-0.15,75.3,0,203.2,3.2,3.2,2.45,1.7,1.7,0.95,0.341,3.063,2.713,1.775,1.263,0.962,0.317,0,0
"2018-01-31 17:05:00",814764,-1,2.969,1.698,-0.158,75.69,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.263,2.863,1.863,1.313,1.138,0.412,0,0
"2018-01-31 17:06:00",814765,-1,2.89,1.524,-0.202,76.11,0,200.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.4,2.925,1.925,1.388,1.15,0.586,0,0
"2018-01-31 17:07:00",814766,-1,2.836,1.329,-0.246,76.6,0,197.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.413,2.9,1.825,1.3,1.15,0.633,0,0
"2018-01-31 17:08:00",814767,-1,2.831,1.185,-0.286,77.1,0,196.6,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.525,2.938,1.863,1.413,1.075,0.586,0,0
"2018-01-31 17:09:00",814768,-1,2.882,1.111,-0.291,77.39,0,196.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.7,3.038,1.913,1.413,1.122,0.602,0,0
"2018-01-31 17:10:00",814769,0,2.976,1.125,-0.293,77.44,0,198,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.75,2.975,1.9,1.4,1.2,0.662,0,0
"2018-01-31 17:11:00",814770,0,3.063,1.117,-0.3,76.92,0,198.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.813,2.775,1.813,1.388,1.188,0.674,0,0
"2018-01-31 17:12:00",814771,0,3.104,0.949,-0.337,77.22,0,197.8,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.725,2.7,1.713,1.25,1.062,0.507,0,0
"2018-01-31 17:13:00",814772,0,3.174,0.875,-0.365,77.61,0,199.3,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.838,2.8,1.775,1.313,1.072,0.329,0,0
"2018-01-31 17:14:00",814773,0,3.182,0.815,-0.368,77.76,0,199.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.875,2.788,1.838,1.35,1.113,0.396,0,0
"2018-01-31 17:15:00",814774,0,3.133,0.761,-0.365,77.92,0,198,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.838,2.763,1.8,1.288,1.065,0.633,0,0
"2018-01-31 17:16:00",814775,0,3.075,0.723,-0.353,78.43,0,197.8,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.75,2.825,1.825,1.309,1.072,0.487,0,0
"2018-01-31 17:17:00",814776,0,3.025,0.758,-0.289,78.76,0,198.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.675,2.838,1.775,1.4,1.238,0.737,0,0
"2018-01-31 17:18:00",814777,0,3.033,0.823,-0.206,78.83,0,198,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.6,2.838,1.875,1.35,1.125,0.602,0,0
"2018-01-31 17:19:00",814778,0,2.994,0.883,-0.155,78.41,0,197.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.563,2.813,1.913,1.363,1.15,0.633,0,0
"2018-01-31 17:20:00",814779,0,2.94,0.87,-0.116,78.53,0,196.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.638,2.975,2,1.513,1.3,0.804,0,0
"2018-01-31 17:21:00",814780,0,2.877,0.902,-0.07,78.52,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.988,2.063,1.513,1.325,0.962,0,0
"2018-01-31 17:22:00",814781,0,2.837,0.888,-0.016,78.58,0,198,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.85,2.963,1.988,1.538,1.375,0.962,0,0
"2018-01-31 17:23:00",814782,0,2.871,0.881,0.04,78.79,0,199.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.938,2.913,1.988,1.525,1.338,0.87,0,0
"2018-01-31 17:24:00",814783,0,2.848,0.871,0.047,78.82,0,200.8,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.025,2.875,1.875,1.438,1.225,0.788,0,0
"2018-01-31 17:25:00",814784,0,2.803,0.87,0.049,78.88,0,200.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.012,2.813,1.813,1.338,1.175,0.848,0,0
"2018-01-31 17:26:00",814785,0,2.737,0.834,0.033,78.93,0,201.9,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.012,2.713,1.788,1.313,1.122,0.646,0,0
"2018-01-31 17:27:00",814786,0,2.675,0.834,0.017,79.24,0,201.7,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4,2.863,1.813,1.4,1.213,0.785,0,0
"2018-01-31 17:28:00",814787,0,2.601,0.879,0.054,79.26,0,200.5,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4,2.925,1.95,1.463,1.25,0.757,0,0
"2018-01-31 17:29:00",814788,0,2.499,0.858,0.049,79.19,0,199.7,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.063,2.825,1.925,1.463,1.263,0.842,0,0
"2018-01-31 17:30:00",814789,0,2.419,0.806,0.049,79.53,0,200.4,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.038,2.9,1.938,1.45,1.25,0.882,0,0
"2018-01-31 17:31:00",814790,0,2.361,0.796,0.062,79.8,0,200,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.1,2.888,1.913,1.588,1.438,1.002,0,0
"2018-01-31 17:32:00",814791,0,2.284,0.794,0.053,79.88,0,201.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.05,2.863,1.863,1.413,1.25,0.785,0,0
"2018-01-31 17:33:00",814792,0,2.106,0.729,0.037,79.96,0,194.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4,2.9,2.063,1.663,1.438,1.008,0,0
"2018-01-31 17:34:00",814793,0,1.877,0.565,-0.041,80.4,0,192.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.075,2.763,1.913,1.463,1.247,0.778,0,0
"2018-01-31 17:35:00",814794,0,1.9,0.502,-0.092,81.3,0,199.7,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.975,2.75,1.888,1.463,1.247,0.835,0,0
"2018-01-31 17:36:00",814795,0,1.888,0.515,-0.088,81.6,0,206.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.963,2.725,1.763,1.325,1.131,0.817,0,0
"2018-01-31 17:37:00",814796,0,1.838,0.564,-0.063,81.8,0,205.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.75,2.625,1.875,1.45,1.263,1.002,0,0
"2018-01-31 17:38:00",814797,0,1.555,0.461,-0.127,81.5,0,196.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.8,2.65,1.825,1.425,1.25,0.861,0,0
"2018-01-31 17:39:00",814798,0,1.474,0.289,-0.229,82.3,0,204.4,4.7,3.2,2.45,2.45,1.7,1.7,0.355,3.938,2.525,1.688,1.313,1.122,0.801,0,0
"2018-01-31 17:40:00",814799,0,1.368,0.21,-0.297,83,0,202.9,3.95,3.2,1.7,1.7,1.7,1.7,0.349,3.538,2.4,1.638,1.3,1.188,0.845,0,0
"2018-01-31 17:41:00",814800,0,1.192,0.11,-0.384,83.4,0,203.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.538,2.4,1.588,1.163,1.087,0.38,0,0
"2018-01-31 17:42:00",814801,0,1.179,0.008,-0.474,83.8,0,207,3.95,2.45,2.45,1.7,1.7,0.95,0.334,3.563,2.15,1.425,1.027,0.921,0.396,0,0
"2018-01-31 17:43:00",814802,0,1.072,-0.098,-0.558,84.4,0,204.8,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.35,2.125,1.288,0.968,0.893,0.301,0,0
"2018-01-31 17:44:00",814803,0,0.887,-0.206,-0.658,84.9,0,201.1,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.213,2.113,1.375,1.043,0.886,0.237,0,0
"2018-01-31 17:45:00",814804,0,0.75,-0.326,-0.765,85.4,0,196.6,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.213,2.15,1.375,0.94,0.633,0.032,0,0
"2018-01-31 17:46:00",814805,0,0.633,-0.414,-0.879,85.9,0,194.4,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.363,2.263,1.363,1.018,0.908,0.158,0,0
"2018-01-31 17:47:00",814806,0,0.698,-0.468,-0.958,86.3,0,198.3,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.325,2.175,1.338,0.968,0.864,0.095,0,0
"2018-01-31 17:48:00",814807,0,0.765,-0.502,-0.995,86.6,0,200.8,3.95,2.45,1.7,1.7,1.7,0.95,0.434,3.413,2.113,1.35,1.018,0.854,0.111,0,0
"2018-01-31 17:49:00",814808,0,0.834,-0.53,-1.048,86.8,0,201.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.4,2.1,1.275,0.741,0.507,0,0,0
"2018-01-31 17:50:00",814809,-1,0.915,-0.569,-1.112,87,0,202.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.425,2,1.213,0.829,0.301,0,0,0
"2018-01-31 17:51:00",814810,-1,0.957,-0.587,-1.165,87.1,0,201.5,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.4,2.113,1.325,0.946,0.646,0.032,0,0
"2018-01-31 17:52:00",814811,-1,1.027,-0.595,-1.198,87.3,0,204.8,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.488,2.163,1.3,0.785,0.487,0.048,0,0
"2018-01-31 17:53:00",814812,-1,1.119,-0.587,-1.239,87.3,0,205.3,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.4,2.013,1.188,0.832,0.301,0.063,0,0
"2018-01-31 17:54:00",814813,-1,1.013,-0.668,-1.285,87.1,0,200.9,3.95,2.45,1.7,0.95,0.95,0,0.428,3.213,1.95,1.138,0.649,0.269,0,0,0
"2018-01-31 17:55:00",814814,-1,0.865,-0.764,-1.35,87.4,0,197.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.225,2.013,1.2,0.776,0.142,0,0,0
"2018-01-31 17:56:00",814815,-1,0.747,-0.818,-1.393,87.9,0,187.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.363,2.225,1.425,1.053,0.836,0.127,0,0
"2018-01-31 17:57:00",814816,-1,0.464,-0.863,-1.461,88.1,0,169,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.488,2.688,1.838,1.325,1.122,0.614,0,0
"2018-01-31 17:58:00",814817,-1,0.481,-0.804,-1.417,88.3,0,175.9,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.575,2.3,1.663,1.275,1.122,0.618,0,0
"2018-01-31 17:59:00",814818,-1,0.68,-0.688,-1.253,88.3,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.529,3.775,2.875,2.1,1.65,1.418,0.856,0,0
"2018-01-31 18:00:00",814819,-1,1.071,-0.342,-0.985,87.5,0,180.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.012,3.025,2.138,1.7,1.463,1.077,0,0
"2018-01-31 18:01:00",814820,-1,1.346,-0.193,-0.842,85.9,0,180.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4,2.763,1.875,1.509,1.413,1.024,0,0
"2018-01-31 18:02:00",814821,-1,1.511,-0.164,-0.747,85.3,0,179.9,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.988,2.663,1.75,1.3,1.143,0.693,0,0
"2018-01-31 18:03:00",814822,-1,1.644,-0.108,-0.707,85.2,0,181.1,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.187,2.725,1.763,1.338,1.175,0.68,0,0
"2018-01-31 18:04:00",814823,-1,1.659,-0.021,-0.637,84.9,0,183.1,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.975,2.813,1.813,1.4,1.309,0.639,0,0
"2018-01-31 18:05:00",814824,-1,1.592,0.02,-0.547,84.7,0,185,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.863,2.55,1.725,1.475,1.35,1.031,0,0
"2018-01-31 18:06:00",814825,-1,1.643,0.067,-0.473,84.7,0,184.4,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.85,2.625,1.875,1.425,1.247,0.848,0,0
"2018-01-31 18:07:00",814826,-1,1.545,0.094,-0.444,84.5,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.75,2.513,1.763,1.438,1.263,0.737,0,0
"2018-01-31 18:08:00",814827,-1,1.406,0.074,-0.441,84.6,0,183.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.575,2.525,1.65,1.247,1.113,0.649,0,0
"2018-01-31 18:09:00",814828,-1,1.299,0.001,-0.487,84.7,0,182.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.513,2.288,1.6,1.188,0.971,0.253,0,0
"2018-01-31 18:10:00",814829,0,1.148,-0.063,-0.535,85.1,0,178.7,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.213,2.313,1.65,1.238,0.917,0.443,0,0
"2018-01-31 18:11:00",814830,0,1.17,-0.084,-0.565,85.5,0,179.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.45,2.413,1.563,1.213,1.04,0.538,0,0
"2018-01-31 18:12:00",814831,0,1.268,-0.081,-0.596,85.5,0,179.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.513,2.425,1.613,1.122,1.015,0.329,0,0
"2018-01-31 18:13:00",814832,0,1.285,-0.1,-0.622,85.6,0,177.6,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.75,2.575,1.75,1.413,1.209,0.838,0,0
"2018-01-31 18:14:00",814833,0,1.339,-0.118,-0.608,85.7,0,178.9,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.913,2.5,1.788,1.413,1.225,0.917,0,0
"2018-01-31 18:15:00",814834,0,1.399,-0.089,-0.561,85.9,0,180.5,3.95,3.2,2.45,1.7,2.45,1.7,0.431,3.863,2.438,1.813,1.425,1.309,0.907,0,0
"2018-01-31 18:16:00",814835,0,1.289,-0.045,-0.501,85.8,0,180.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.75,2.575,1.825,1.45,1.263,0.943,0,0
"2018-01-31 18:17:00",814836,0,1.158,-0.031,-0.482,85.6,0,177.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.625,2.563,1.675,1.438,1.275,0.845,0,0
"2018-01-31 18:18:00",814837,0,1.163,-0.065,-0.482,85.7,0,178.4,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.663,2.438,1.65,1.313,1.115,0.74,0,0
"2018-01-31 18:19:00",814838,0,1.192,-0.086,-0.505,85.9,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.525,2.45,1.75,1.325,1.213,0.582,0,0
"2018-01-31 18:20:00",814839,0,1.133,-0.088,-0.502,85.9,0,176.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.45,2.363,1.688,1.375,1.225,0.709,0,0
"2018-01-31 18:21:00",814840,0,1.138,-0.14,-0.538,85.9,0,175.4,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.438,2.3,1.6,1.275,1.134,0.598,0,0
"2018-01-31 18:22:00",814841,0,1.2,-0.199,-0.594,86.1,0,175.7,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.338,2.213,1.45,1.097,0.953,0.206,0,0
"2018-01-31 18:23:00",814842,0,1.206,-0.252,-0.646,86.3,0,176.1,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.288,2.138,1.488,1.075,0.873,0.253,0,0
"2018-01-31 18:24:00",814843,0,1.197,-0.295,-0.702,86.5,0,175,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.25,2.063,1.363,1.031,0.845,0.332,0,0
"2018-01-31 18:25:00",814844,0,1.095,-0.327,-0.759,86.6,0,173.3,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.175,2.1,1.35,1.031,0.915,0.111,0,0
"2018-01-31 18:26:00",814845,0,1.002,-0.361,-0.8,86.9,0,172.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.113,1.988,1.325,0.883,0.649,0.032,0,0
"2018-01-31 18:27:00",814846,0,0.984,-0.399,-0.858,87.1,0,171.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.113,1.925,1.213,0.908,0.633,0.079,0,0
"2018-01-31 18:28:00",814847,0,0.957,-0.392,-0.87,87.5,0,167.7,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.038,2.025,1.4,1.006,0.82,0.063,0,0
"2018-01-31 18:29:00",814848,0,0.857,-0.342,-0.849,87.8,0,163.6,3.2,2.45,2.45,1.7,1.7,0.95,0.283,3.1,2.125,1.438,1.065,0.883,0.048,0,0
"2018-01-31 18:30:00",814849,0,0.825,-0.234,-0.746,88,0,162.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.188,2.138,1.413,1.081,0.889,0.317,0,0
"2018-01-31 18:31:00",814850,0,0.924,-0.103,-0.629,87.8,0,163.4,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.238,2.088,1.413,1.002,0.93,0.475,0,0
"2018-01-31 18:32:00",814851,0,1.016,0.007,-0.509,87.6,0,164.9,3.95,2.45,1.7,1.7,1.7,1.7,0.375,3.188,2.075,1.4,1.109,0.958,0.345,0,0
"2018-01-31 18:33:00",814852,0,1.112,0.131,-0.362,87.3,0,166.6,3.95,2.45,1.7,1.7,1.7,1.7,0.405,3.125,2.113,1.425,1.04,0.857,0.392,0,0
"2018-01-31 18:34:00",814853,0,1.172,0.232,-0.247,86.8,0,166.9,3.2,2.45,1.7,1.7,1.7,0.95,0.431,3.088,2.088,1.347,1.002,0.797,0.111,0,0
"2018-01-31 18:35:00",814854,0,1.244,0.315,-0.154,86.6,0,167.2,3.95,2.45,1.7,1.7,1.7,2.45,0.375,3.013,1.988,1.35,1.034,0.861,0.142,0,0
"2018-01-31 18:36:00",814855,0,1.251,0.381,-0.076,86.3,0,168,3.2,2.45,1.7,1.7,0.95,0,0.468,2.813,1.775,1.159,0.769,0.396,0,0,0
"2018-01-31 18:37:00",814856,0,1.247,0.402,-0.041,86.2,0,168.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.813,1.7,1.015,0.396,0.127,0,0,0
"2018-01-31 18:38:00",814857,0,1.293,0.417,-0.014,86.1,0,172.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.538,0.927,0.174,0,0,0,0
"2018-01-31 18:39:00",814858,0,1.292,0.427,0.006,86.2,0,175.6,3.2,1.7,1.7,0.95,0,0,0,2.438,1.372,0.503,0.048,0,0,0,0
"2018-01-31 18:40:00",814859,0,1.224,0.403,-0.007,86.2,0,177.3,2.45,1.7,0.95,0,0,0,0,2.163,1.075,0.19,0,0,0,0,0
"2018-01-31 18:41:00",814860,0,1.129,0.37,-0.038,86.2,0,178.9,2.45,1.7,0,0,0,0,0,1.85,0.921,0,0,0,0,0,0
"2018-01-31 18:42:00",814861,0,0.999,0.269,-0.212,86,0,180,1.7,0.95,0,0,0,0,0,1.588,0.301,0,0,0,0,0,0
"2018-01-31 18:43:00",814862,0,0.867,0.137,-0.469,86.2,0,179.5,1.7,0.95,0,0,0,0,0,1.513,0.127,0,0,0,0,0,0
"2018-01-31 18:44:00",814863,0,0.788,0.036,-0.627,86.9,0,178.4,1.7,0.95,0,0,0,0,0,1.5,0.285,0,0,0,0,0,0
"2018-01-31 18:45:00",814864,0,0.741,-0.028,-0.726,87.4,0,176.9,1.7,0.95,0,0,0,0,0,1.463,0.491,0,0,0,0,0,0
"2018-01-31 18:46:00",814865,0,0.709,-0.078,-0.789,87.5,0,174.8,1.7,0.95,0,0,0,0,0,1.438,0.554,0,0,0,0,0,0
"2018-01-31 18:47:00",814866,0,0.705,-0.175,-0.843,87.5,0,170.4,1.7,0.95,0,0,0,0,0,1.463,0.602,0,0,0,0,0,0
"2018-01-31 18:48:00",814867,0,0.729,-0.243,-0.861,87.9,0,169.5,1.7,0.95,0,0,0,0,0,1.513,0.776,0,0,0,0,0,0
"2018-01-31 18:49:00",814868,0,0.716,-0.273,-0.876,88.2,0,170.8,1.7,0.95,0,0,0,0,0,1.438,0.38,0,0,0,0,0,0
"2018-01-31 18:50:00",814869,-1,0.704,-0.313,-0.872,88.3,0,174.9,1.7,0.95,0,0,0,0,0,1.513,0.523,0,0,0,0,0,0
"2018-01-31 18:51:00",814870,-1,0.709,-0.303,-0.832,88.6,0,179.8,1.7,1.7,0,0.95,0,0,0,1.638,0.852,0,0.111,0,0,0,0
"2018-01-31 18:52:00",814871,-1,0.736,-0.249,-0.762,88.9,0,182.1,2.45,1.7,0.95,0.95,0,0,0,1.788,0.959,0.443,0.016,0,0,0,0
"2018-01-31 18:53:00",814872,-1,0.768,-0.186,-0.702,88.8,0,182.2,2.45,1.7,0.95,0.95,0,0,0,1.9,0.972,0.269,0.016,0,0,0,0
"2018-01-31 18:54:00",814873,-1,0.828,-0.137,-0.694,88.5,0,180.6,2.45,1.7,0.95,0.95,0,0,0,2.025,1.087,0.38,0.427,0,0,0,0
"2018-01-31 18:55:00",814874,-1,0.87,-0.111,-0.732,88.3,0,184,2.45,1.7,1.7,0.95,0.95,0,0.442,2.075,1.113,0.915,0.855,0.649,0,0,0
"2018-01-31 18:56:00",814875,-1,0.862,-0.111,-0.809,88.1,0,186.4,2.45,1.7,1.7,0.95,0.95,0,0.442,2.063,1.25,1.087,0.918,0.649,0,0,0
"2018-01-31 18:57:00",814876,-1,0.845,-0.101,-0.898,88,0,187.2,2.45,1.7,1.7,0.95,0.95,0,0.473,2.1,1.35,1.275,0.918,0.523,0,0,0
"2018-01-31 18:58:00",814877,-1,0.794,-0.131,-1.023,87.5,0,187.8,2.45,1.7,1.7,1.7,0.95,0,0.471,2.1,1.3,1.325,0.868,0.412,0,0,0
"2018-01-31 18:59:00",814878,-1,0.746,-0.233,-1.176,87.3,0,187.4,2.45,1.7,1.7,0.95,0.95,0,0.475,2.175,1.35,1.238,0.776,0.459,0,0,0
"2018-01-31 19:00:00",814879,-1,0.749,-0.3,-1.298,87.8,0,186.2,2.45,1.7,1.7,0.95,0.95,0,0.468,2.275,1.438,1.288,0.823,0.396,0,0,0
"2018-01-31 19:01:00",814880,-1,0.691,-0.359,-1.388,88,0,185.6,2.45,1.7,1.7,0.95,0.95,0,0.448,2.325,1.513,1.388,0.903,0.633,0,0,0
"2018-01-31 19:02:00",814881,-1,0.703,-0.41,-1.411,88.4,0,183,3.2,1.7,1.7,1.7,0.95,0,0.442,2.55,1.625,1.513,1,0.649,0,0,0
"2018-01-31 19:03:00",814882,-1,0.793,-0.391,-1.394,88.8,0,180.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.863,1.9,1.525,1.062,0.744,0,0,0
"2018-01-31 19:04:00",814883,-1,0.876,-0.297,-1.43,89.1,0,178.4,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2.125,1.413,0.993,0.807,0,0,0
"2018-01-31 19:05:00",814884,-1,0.919,-0.229,-1.479,88.7,0,176.9,3.2,2.45,1.7,1.7,0.95,0,0.475,3.15,2.163,1.35,0.868,0.491,0,0,0
"2018-01-31 19:06:00",814885,-1,1.014,-0.276,-1.479,88.2,0,177,3.95,2.45,1.7,0.95,0.95,0,0.474,3.275,2.225,1.375,0.855,0.443,0,0,0
"2018-01-31 19:07:00",814886,-1,1.183,-0.31,-1.406,88.3,0,177.7,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.388,2.4,1.5,1.084,0.693,0.016,0,0
"2018-01-31 19:08:00",814887,-1,1.271,-0.265,-1.264,88.5,0,176.6,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.3,2.35,1.563,1.087,0.832,0.095,0,0
"2018-01-31 19:09:00",814888,-1,1.282,-0.18,-1.083,88.5,0,173.2,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.375,2.3,1.5,1.072,0.845,0.237,0,0
"2018-01-31 19:10:00",814889,0,1.415,-0.084,-0.921,88.4,0,173.3,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.425,2.238,1.438,1.062,0.836,0.048,0,0
"2018-01-31 19:11:00",814890,0,1.492,-0.002,-0.794,88.2,0,173.1,3.95,2.45,1.7,1.7,1.7,0,0.477,3.45,2.263,1.413,0.999,0.614,0,0,0
"2018-01-31 19:12:00",814891,0,1.566,0.085,-0.666,87.9,0,171.8,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.438,2.3,1.475,1.087,0.933,0.206,0,0
"2018-01-31 19:13:00",814892,0,1.531,0.151,-0.567,87.5,0,169.8,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.325,2.163,1.413,1.009,0.728,0.048,0,0
"2018-01-31 19:14:00",814893,0,1.487,0.198,-0.5,87.6,0,167.7,3.95,2.45,2.45,1.7,1.7,0.95,0.517,3.338,2.163,1.4,0.953,0.623,0.063,0,0
"2018-01-31 19:15:00",814894,0,1.447,0.24,-0.422,87.6,0,167.6,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.288,2.088,1.313,0.921,0.598,0.079,0,0
"2018-01-31 19:16:00",814895,0,1.452,0.273,-0.335,87.7,0,168,3.95,3.2,1.7,1.7,1.7,1.7,0.447,3.3,2.175,1.425,1.027,0.838,0.203,0,0
"2018-01-31 19:17:00",814896,0,1.408,0.345,-0.237,87.9,0,165.8,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.25,2.125,1.338,0.984,0.741,0.048,0,0
"2018-01-31 19:18:00",814897,0,1.399,0.41,-0.142,87.8,0,166.5,3.95,3.2,1.7,1.7,1.7,1.7,0.241,3.263,2.175,1.413,1.15,1.037,0.456,0,0
"2018-01-31 19:19:00",814898,0,1.419,0.462,-0.074,87.6,0,167.4,3.95,3.2,2.45,1.7,1.7,1.7,0.503,3.425,2.238,1.488,1.065,0.715,0.218,0,0
"2018-01-31 19:20:00",814899,0,1.442,0.503,-0.006,87.5,0,166.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.488,2.388,1.625,1.322,1.222,0.81,0,0
"2018-01-31 19:21:00",814900,0,1.452,0.554,0.089,87.4,0,165.8,3.95,3.2,2.45,1.7,2.45,1.7,0.443,3.563,2.513,1.788,1.363,1.193,0.826,0,0
"2018-01-31 19:22:00",814901,0,1.48,0.611,0.14,87.2,0,165.6,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.788,2.7,1.8,1.375,1.218,0.787,0,0
"2018-01-31 19:23:00",814902,0,1.552,0.648,0.186,87.1,0,165.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.625,1.925,1.5,1.3,1.015,0,0
"2018-01-31 19:24:00",814903,0,1.549,0.661,0.21,86.9,0,168.1,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.663,2.588,1.875,1.484,1.322,0.876,0,0
"2018-01-31 19:25:00",814904,0,1.546,0.651,0.21,87,0,170,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.688,2.513,1.825,1.463,1.263,0.943,0,0
"2018-01-31 19:26:00",814905,0,1.576,0.652,0.232,87.1,0,171.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.713,2.563,1.825,1.45,1.313,0.838,0,0
"2018-01-31 19:27:00",814906,0,1.588,0.676,0.244,87,0,172.7,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.663,2.588,1.888,1.513,1.309,0.797,0,0
"2018-01-31 19:28:00",814907,0,1.598,0.655,0.231,87,0,174.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.65,2.463,1.738,1.3,1.188,0.392,0,0
"2018-01-31 19:29:00",814908,0,1.579,0.628,0.202,87.1,0,176.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.688,2.488,1.75,1.313,1.134,0.5,0,0
"2018-01-31 19:30:00",814909,0,1.592,0.564,0.141,87.2,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.775,2.55,1.725,1.288,1.159,0.602,0,0
"2018-01-31 19:31:00",814910,0,1.655,0.531,0.093,87.4,0,179.4,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.85,2.55,1.725,1.288,1.2,0.567,0,0
"2018-01-31 19:32:00",814911,0,1.631,0.472,0.018,87.3,0,180.4,3.95,3.2,1.7,1.7,1.7,0.95,0.387,3.525,2.175,1.5,1.175,0.971,0.063,0,0
"2018-01-31 19:33:00",814912,0,1.532,0.365,-0.049,87.6,0,187.4,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.35,2.15,1.513,1.122,0.993,0.364,0,0
"2018-01-31 19:34:00",814913,0,1.294,0.29,-0.108,87.8,0,189.6,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.775,1.938,1.3,1.015,0.914,0.317,0,0
"2018-01-31 19:35:00",814914,0,1.117,0.234,-0.179,88.3,0,184.4,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.825,1.925,1.275,0.924,0.81,0.111,0,0
"2018-01-31 19:36:00",814915,0,0.975,0.23,-0.216,88.7,0,182.6,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.738,1.963,1.375,1.087,0.912,0.127,0,0
"2018-01-31 19:37:00",814916,0,0.9,0.257,-0.211,88.8,0,178,3.95,2.45,1.7,1.7,1.7,0.95,0.283,3.013,2.1,1.463,1.068,0.883,0.142,0,0
"2018-01-31 19:38:00",814917,0,0.888,0.246,-0.211,88.7,0,177.4,3.95,2.45,2.45,1.7,1.7,1.7,0.406,3.025,2.138,1.563,1.093,0.955,0.282,0,0
"2018-01-31 19:39:00",814918,0,1.041,0.247,-0.189,88.7,0,174.3,3.95,3.2,2.45,1.7,1.7,0.95,0.456,3.225,2.275,1.6,1.263,1.018,0.523,0,0
"2018-01-31 19:40:00",814919,0,1.302,0.294,-0.166,88.7,0,172.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.5,2.313,1.563,1.213,1.087,0.38,0,0
"2018-01-31 19:41:00",814920,0,1.519,0.395,-0.108,88.7,0,170.5,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.388,2.35,1.588,1.15,0.936,0.317,0,0
"2018-01-31 19:42:00",814921,0,1.551,0.465,-0.084,88.1,0,169.4,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.313,2.188,1.5,1.122,0.974,0.206,0,0
"2018-01-31 19:43:00",814922,0,1.602,0.509,-0.055,88.2,0,168.8,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.375,2.25,1.525,1.109,0.914,0.142,0,0
"2018-01-31 19:44:00",814923,0,1.675,0.534,-0.047,87.9,0,170,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.388,2.2,1.438,1.072,0.893,0.317,0,0
"2018-01-31 19:45:00",814924,0,1.656,0.582,-0.005,88,0,169,3.95,3.2,2.45,1.7,1.7,0,0.471,3.2,2.15,1.438,0.996,0.807,0,0,0
"2018-01-31 19:46:00",814925,0,1.634,0.604,0.032,87.8,0,167.8,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.288,2.163,1.45,1.056,0.785,0.079,0,0
"2018-01-31 19:47:00",814926,0,1.649,0.641,0.083,87.7,0,167.7,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.313,2.25,1.6,1.263,1.084,0.611,0,0
"2018-01-31 19:48:00",814927,0,1.675,0.677,0.136,87.7,0,169.3,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.2,2.125,1.5,1.134,0.968,0.443,0,0
"2018-01-31 19:49:00",814928,0,1.694,0.685,0.12,87.5,0,167.9,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.175,2.1,1.313,0.912,0.57,0.016,0,0
"2018-01-31 19:50:00",814929,-1,1.64,0.663,0.092,87.4,0,168.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.013,1.875,1.172,0.709,0.332,0,0,0
"2018-01-31 19:51:00",814930,-1,1.608,0.644,0.092,87.5,0,170.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.913,1.863,1.209,0.893,0.412,0,0,0
"2018-01-31 19:52:00",814931,-1,1.542,0.622,0.076,87.5,0,171.2,3.2,2.45,1.7,0.95,0,0,0,2.65,1.638,0.93,0.38,0,0,0,0
"2018-01-31 19:53:00",814932,-1,1.485,0.572,0.05,87.7,0,170.4,3.2,1.7,1.7,0.95,0,0,0,2.663,1.588,0.965,0.348,0,0,0,0
"2018-01-31 19:54:00",814933,-1,1.437,0.541,0.019,87.7,0,170.4,3.2,1.7,0.95,0,0,0,0,2.525,1.438,0.586,0,0,0,0,0
"2018-01-31 19:55:00",814934,-1,1.354,0.481,-0.028,87.8,0,169.8,2.45,1.7,0.95,0,0,0,0,2.288,1.25,0.174,0,0,0,0,0
"2018-01-31 19:56:00",814935,-1,1.251,0.409,-0.089,88,0,168.2,2.45,1.7,0.95,0,0,0,0,2.35,1.175,0.079,0,0,0,0,0
"2018-01-31 19:57:00",814936,-1,1.176,0.333,-0.156,88.2,0,168.8,3.2,1.7,0,0,0,0,0,2.325,1.147,0,0,0,0,0,0
"2018-01-31 19:58:00",814937,-1,1.138,0.233,-0.23,88.3,0,168.2,3.2,1.7,0,0,0,0,0,2.338,1.122,0,0,0,0,0,0
"2018-01-31 19:59:00",814938,-1,1.044,0.145,-0.302,88.6,0,166.2,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-01-31 20:00:00",814939,-1,0.941,0.055,-0.373,88.8,0,165.2,2.45,1.7,0,0,0,0,0,2.175,0.981,0,0,0,0,0,0
"2018-01-31 20:01:00",814940,-1,0.871,-0.037,-0.46,89.1,0,163.2,2.45,1.7,0,0,0,0,0,2.175,0.972,0,0,0,0,0,0
"2018-01-31 20:02:00",814941,-1,0.819,-0.082,-0.556,89.5,0,160.6,2.45,1.7,0,0,0,0,0,2.313,1.022,0,0,0,0,0,0
"2018-01-31 20:03:00",814942,-1,0.801,-0.131,-0.655,89.7,0,161.7,2.45,1.7,0,0,0,0,0,2.325,0.977,0,0,0,0,0,0
"2018-01-31 20:04:00",814943,-1,0.763,-0.201,-0.746,89.8,0,159.4,3.2,1.7,0.95,0,0,0,0,2.338,0.999,0.032,0,0,0,0,0
"2018-01-31 20:05:00",814944,-1,0.785,-0.234,-0.809,90.1,0,160.2,3.2,1.7,0.95,0,0,0,0,2.5,1.25,0.079,0,0,0,0,0
"2018-01-31 20:06:00",814945,-1,0.848,-0.245,-0.83,90.4,0,158,3.2,1.7,0.95,0,0,0,0,2.625,1.4,0.633,0,0,0,0,0
"2018-01-31 20:07:00",814946,-1,0.937,-0.243,-0.828,90.6,0,160.1,3.2,2.45,1.7,0.95,0,0,0,2.863,1.575,0.877,0.158,0,0,0,0
"2018-01-31 20:08:00",814947,-1,1.077,-0.236,-0.809,90.7,0,160.8,3.95,2.45,1.7,0.95,0.95,0,0.354,3.15,1.763,1.047,0.618,0.158,0,0,0
"2018-01-31 20:09:00",814948,-1,1.358,-0.219,-0.808,90.7,0,163,3.95,2.45,1.7,1.7,0.95,0,0.471,3.4,2,1.25,0.836,0.412,0,0,0
"2018-01-31 20:10:00",814949,0,1.607,-0.172,-0.791,90.7,0,162.5,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.538,2.2,1.5,1.125,0.908,0.111,0,0
"2018-01-31 20:11:00",814950,0,1.888,-0.129,-0.793,90.5,0,161.5,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.663,2.45,1.663,1.225,0.946,0.111,0,0
"2018-01-31 20:12:00",814951,0,2.1,-0.081,-0.784,90.4,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.775,2.538,1.675,1.313,1.072,0.459,0,0
"2018-01-31 20:13:00",814952,0,2.197,-0.024,-0.747,90.2,0,158.2,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.725,2.65,1.838,1.4,1.106,0.443,0,0
"2018-01-31 20:14:00",814953,0,2.239,0.011,-0.723,90.1,0,158.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.738,2.663,1.813,1.35,1.072,0.396,0,0
"2018-01-31 20:15:00",814954,0,2.3,0.087,-0.659,90,0,158.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.688,2.65,1.825,1.363,1.2,0.652,0,0
"2018-01-31 20:16:00",814955,0,2.269,0.118,-0.636,89.6,0,157.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.613,2.588,1.788,1.363,1.138,0.567,0,0
"2018-01-31 20:17:00",814956,0,2.213,0.095,-0.645,89.2,0,157.4,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.488,2.438,1.713,1.263,1.087,0.491,0,0
"2018-01-31 20:18:00",814957,0,2.136,-0.01,-0.677,89.4,0,157.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.363,2.5,1.725,1.325,1.138,0.57,0,0
"2018-01-31 20:19:00",814958,0,2.075,-0.056,-0.725,89.7,0,156.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,2.438,1.588,1.213,1.018,0.364,0,0
"2018-01-31 20:20:00",814959,0,1.94,-0.134,-0.802,89.7,0,154.1,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.4,2.388,1.563,1.109,0.94,0.048,0,0
"2018-01-31 20:21:00",814960,0,1.883,-0.211,-0.888,89.9,0,153.4,3.95,3.2,1.7,1.7,1.7,0.95,0.275,3.475,2.413,1.563,1.213,1.022,0.38,0,0
"2018-01-31 20:22:00",814961,0,1.861,-0.288,-0.964,90.1,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.575,2.475,1.6,1.168,0.962,0.269,0,0
"2018-01-31 20:23:00",814962,0,1.879,-0.322,-1.005,90.4,0,156.7,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.625,2.525,1.713,1.263,1.059,0.364,0,0
"2018-01-31 20:24:00",814963,0,1.884,-0.357,-1.045,90.4,0,158.9,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.663,2.625,1.7,1.313,1.109,0.412,0,0
"2018-01-31 20:25:00",814964,0,1.912,-0.327,-1.035,90.8,0,160.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.713,2.725,1.863,1.363,1.175,0.598,0,0
"2018-01-31 20:26:00",814965,0,1.922,-0.269,-1.01,90.6,0,158.6,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.675,2.638,1.75,1.313,1.122,0.567,0,0
"2018-01-31 20:27:00",814966,0,1.889,-0.281,-1.019,90.4,0,159.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.575,2.625,1.738,1.3,1.138,0.551,0,0
"2018-01-31 20:28:00",814967,0,1.916,-0.237,-0.968,90.6,0,160.6,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.55,2.6,1.775,1.288,1.068,0.487,0,0
"2018-01-31 20:29:00",814968,0,1.963,-0.181,-0.91,90.5,0,160.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.513,2.413,1.588,1.225,1.056,0.468,0,0
"2018-01-31 20:30:00",814969,0,1.934,-0.176,-0.873,90.3,0,161.2,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.475,2.363,1.563,1.175,0.987,0.332,0,0
"2018-01-31 20:31:00",814970,0,1.918,-0.172,-0.867,90.3,0,162.4,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.525,2.338,1.488,1.1,0.915,0.158,0,0
"2018-01-31 20:32:00",814971,0,1.915,-0.14,-0.83,90.6,0,163.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.525,2.488,1.7,1.247,1.015,0.523,0,0
"2018-01-31 20:33:00",814972,0,1.943,0.013,-0.765,90.4,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.463,2.338,1.55,1.159,0.924,0.222,0,0
"2018-01-31 20:34:00",814973,0,1.899,0.011,-0.765,89.9,0,168.2,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.563,2.338,1.6,1.084,0.842,0.174,0,0
"2018-01-31 20:35:00",814974,0,1.86,0.041,-0.725,89.7,0,167.2,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.5,2.438,1.575,1.163,0.94,0.158,0,0
"2018-01-31 20:36:00",814975,0,1.813,0.072,-0.7,89.5,0,171,3.95,3.2,1.7,1.7,0.95,0,0.354,3.425,2.2,1.338,0.953,0.792,0,0,0
"2018-01-31 20:37:00",814976,0,1.706,0.053,-0.688,89.6,0,170.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.388,2.175,1.363,0.993,0.649,0,0,0
"2018-01-31 20:38:00",814977,0,1.586,0.072,-0.636,89.6,0,167.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.325,2.138,1.288,0.845,0.475,0.032,0,0
"2018-01-31 20:39:00",814978,0,1.419,0.052,-0.613,89.6,0,166.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.163,1.925,1.175,0.757,0.269,0,0,0
"2018-01-31 20:40:00",814979,0,1.159,-0.039,-0.62,89.7,0,165.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.163,1.95,1.188,0.893,0.459,0,0,0
"2018-01-31 20:41:00",814980,0,1.024,-0.111,-0.635,90.1,0,165.2,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.25,2.05,1.325,0.977,0.611,0.206,0,0
"2018-01-31 20:42:00",814981,0,0.954,-0.152,-0.644,90.5,0,164.9,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.275,2.25,1.538,1.024,0.734,0.079,0,0
"2018-01-31 20:43:00",814982,0,0.927,-0.166,-0.627,90.7,0,165.1,3.95,2.45,2.45,1.7,1.7,0.95,0.501,3.263,2.025,1.388,1.002,0.759,0.142,0,0
"2018-01-31 20:44:00",814983,0,0.821,-0.176,-0.604,90.9,0,166,3.95,2.45,1.7,1.7,1.7,0,0.485,3.088,1.925,1.213,0.778,0.582,0,0,0
"2018-01-31 20:45:00",814984,0,0.685,-0.19,-0.625,91,0,167.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.975,1.9,1.138,0.643,0.554,0,0,0
"2018-01-31 20:46:00",814985,0,0.683,-0.17,-0.6,91.3,0,166.8,3.95,2.45,1.7,1.7,1.7,0,0.342,3.2,2.063,1.375,0.965,0.864,0,0,0
"2018-01-31 20:47:00",814986,0,0.751,-0.122,-0.553,91.4,0,167.7,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.3,2.175,1.475,1.081,1.002,0.206,0,0
"2018-01-31 20:48:00",814987,0,0.849,-0.043,-0.503,91.3,0,165.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.363,2.088,1.388,1.024,0.687,0.19,0,0
"2018-01-31 20:49:00",814988,0,0.947,0.036,-0.396,91.2,0,168,3.95,2.45,2.45,1.7,1.7,0.95,0.531,3.338,2.013,1.463,1.102,0.812,0.269,0,0
"2018-01-31 20:50:00",814989,-1,0.994,0.097,-0.322,90.8,0,166.1,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.15,2.063,1.275,0.946,0.63,0.048,0,0
"2018-01-31 20:51:00",814990,-1,1.024,0.178,-0.257,90.6,0,163.8,3.95,2.45,1.7,1.7,1.7,0,0.492,3.013,1.813,1.209,0.794,0.408,0,0,0
"2018-01-31 20:52:00",814991,-1,1.016,0.198,-0.214,90.3,0,164.8,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.05,1.85,1.275,0.996,0.712,0.285,0,0
"2018-01-31 20:53:00",814992,-1,1.077,0.241,-0.163,90.3,0,164,3.2,2.45,1.7,1.7,1.7,0.95,0.587,2.963,1.9,1.234,0.917,0.702,0.222,0,0
"2018-01-31 20:54:00",814993,-1,1.049,0.27,-0.144,90.1,0,165.7,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.863,1.825,1.106,0.639,0.424,0.142,0,0
"2018-01-31 20:55:00",814994,-1,1.045,0.286,-0.141,89.9,0,165,3.2,2.45,1.7,1.7,0.95,0,0.473,2.788,1.738,1.047,0.627,0.427,0,0,0
"2018-01-31 20:56:00",814995,-1,0.989,0.259,-0.154,89.8,0,165.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.575,1.438,0.582,0.19,0.111,0,0,0
"2018-01-31 20:57:00",814996,-1,0.93,0.204,-0.194,89.8,0,165.8,3.2,2.45,1.7,0,0,0,0,2.575,1.45,0.329,0,0,0,0,0
"2018-01-31 20:58:00",814997,-1,0.878,0.158,-0.234,90,0,166.2,3.2,1.7,0.95,0,0,0,0,2.388,1.193,0.079,0,0,0,0,0
"2018-01-31 20:59:00",814998,-1,0.806,0.058,-0.325,89.8,0,167.6,3.2,1.7,0,0,0,0,0,2.4,1.027,0,0,0,0,0,0
"2018-01-31 21:00:00",814999,-1,0.717,-0.091,-0.511,89.1,0,165.9,2.45,0.95,0,0,0,0,0,1.875,0.127,0,0,0,0,0,0
"2018-01-31 21:01:00",815000,-1,0.546,-0.286,-0.835,87.8,0,173.9,2.45,0,0.95,0.95,0.95,0,0.38,1.475,0,0.032,0.237,0.19,0,0,0
"2018-01-31 21:02:00",815001,-1,0.293,-0.618,-1.174,87.6,0,185.5,1.7,0,0,0,0,0,0,0.92,0,0,0,0,0,0,0
"2018-01-31 21:03:00",815002,-1,0.085,-1.013,-1.467,88.9,0,181.9,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0,0
"2018-01-31 21:04:00",815003,-1,-0.091,-1.217,-1.701,90.9,0,173.2,1.7,0,0,0,0,0,0,0.632,0,0,0,0,0,0,0
"2018-01-31 21:05:00",815004,-1,-0.234,-1.16,-1.853,92.8,0,170.8,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-01-31 21:06:00",815005,-1,-0.254,-1.151,-1.956,93.2,0,175.3,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-31 21:07:00",815006,-1,-0.241,-1.146,-2.05,93.3,0,172.8,1.7,0,0,0,0,0,0,1.036,0,0,0,0,0,0,0
"2018-01-31 21:08:00",815007,-1,-0.283,-1.215,-2.093,93.1,0,172.7,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-31 21:09:00",815008,-1,-0.312,-1.162,-2.127,93.6,0,169.9,1.7,0,0,0,0,0,0,0.97,0,0,0,0,0,0,0
"2018-01-31 21:10:00",815009,0,-0.25,-1.21,-2.18,93.2,0,165.3,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-31 21:11:00",815010,0,-0.215,-1.237,-2.23,93.2,0,163.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-31 21:12:00",815011,0,-0.149,-1.255,-2.278,93.3,0,161.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-31 21:13:00",815012,0,-0.083,-1.263,-2.278,93.6,0,167.9,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-31 21:14:00",815013,0,0.08,-1.233,-2.287,93.9,0,164.9,2.45,0.95,0,0,0,0,0,1.713,0.174,0,0,0,0,0,0
"2018-01-31 21:15:00",815014,0,0.212,-1.123,-2.287,94.5,0,169.1,2.45,1.7,0,0,0,0,0,2.088,0.579,0,0,0,0,0,0
"2018-01-31 21:16:00",815015,0,0.391,-1.006,-2.267,94.7,0,171.4,3.2,1.7,0,0,0,0,0,2.35,0.803,0,0,0,0,0,0
"2018-01-31 21:17:00",815016,0,0.524,-0.788,-2.174,95,0,172.6,2.45,1.7,0,0,0,0,0,2.15,0.847,0,0,0,0,0,0
"2018-01-31 21:18:00",815017,0,0.566,-0.551,-2.032,94.9,0,174.1,2.45,1.7,0,0,0,0,0,1.988,0.938,0,0,0,0,0,0
"2018-01-31 21:19:00",815018,0,0.528,-0.571,-2,93.3,0,172.4,2.45,0.95,0,0,0,0,0,1.625,0.095,0,0,0,0,0,0
"2018-01-31 21:20:00",815019,0,0.423,-0.632,-1.926,92,0,183.4,1.7,0,0,0,0,0,0,1.09,0,0,0,0,0,0,0
"2018-01-31 21:21:00",815020,0,0.254,-0.715,-1.946,91.8,0,211.1,1.7,0,0.95,0,0,0,0,0.155,0,0.032,0,0,0,0,0
"2018-01-31 21:22:00",815021,0,0.068,-0.811,-2.04,91.8,0,261.5,0,0.95,0.95,0.95,0,0,0,0,0.681,0.523,0.095,0,0,0,0
"2018-01-31 21:23:00",815022,0,-0.138,-1.029,-2.136,91.7,0,319.3,1.7,1.7,1.7,0.95,0.95,0,0.465,0.826,1.238,0.983,0.697,0.38,0,0,0
"2018-01-31 21:24:00",815023,0,-0.288,-0.961,-2.088,93.2,0,304.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.113,1.113,1.012,0.348,0.237,0,0,0
"2018-01-31 21:25:00",815024,0,-0.362,-0.977,-2.092,92.9,0,297.9,1.7,1.7,1.7,0.95,0,0,0,1.184,1.15,0.592,0.111,0,0,0,0
"2018-01-31 21:26:00",815025,0,-0.338,-1.114,-2.176,92.2,0,294,1.7,1.7,1.7,0.95,0,0,0,1.388,1.513,0.582,0.063,0,0,0,0
"2018-01-31 21:27:00",815026,0,-0.27,-1.306,-2.281,91.9,0,292.5,1.7,1.7,0,0,0,0,0,1.513,1.45,0,0,0,0,0,0
"2018-01-31 21:28:00",815027,0,-0.228,-1.387,-2.368,92.8,0,283.3,2.45,1.7,0,0,0,0,0,1.663,1.388,0,0,0,0,0,0
"2018-01-31 21:29:00",815028,0,-0.155,-1.274,-2.324,93.9,0,283.7,2.45,1.7,0.95,0,0,0,0,1.45,1.25,0.142,0,0,0,0,0
"2018-01-31 21:30:00",815029,0,-0.12,-1.116,-2.187,94.3,0,292,1.7,1.7,0.95,0.95,0,0,0,1.225,1.175,0.491,0.016,0,0,0,0
"2018-01-31 21:31:00",815030,0,-0.049,-0.898,-1.987,94.5,0,276.4,1.7,1.7,0.95,0,0,0,0,0.962,0.81,0.206,0,0,0,0,0
"2018-01-31 21:32:00",815031,0,0.004,-0.667,-1.8,94,0,293,0.95,0.95,0.95,0,0,0,0,0.253,0.586,0.032,0,0,0,0,0
"2018-01-31 21:33:00",815032,0,0.02,-0.565,-1.744,92.9,0,311.2,0.95,0.95,0,0,0,0,0,0.301,0.048,0,0,0,0,0,0
"2018-01-31 21:34:00",815033,0,0.015,-0.679,-1.751,91.4,0,295.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-31 21:35:00",815034,0,-0.029,-0.747,-1.71,91.6,0,292.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-31 21:36:00",815035,0,-0.075,-0.78,-1.712,91.9,0,303.5,1.7,0.95,0,0,0,0,0,0.832,0.602,0,0,0,0,0,0
"2018-01-31 21:37:00",815036,0,-0.078,-0.78,-1.687,92.3,0,307.9,1.7,0.95,0,0,0,0,0,0.943,0.633,0,0,0,0,0,0
"2018-01-31 21:38:00",815037,0,-0.081,-0.779,-1.653,92.4,0,305.1,1.7,0.95,0,0,0,0,0,1.009,0.111,0,0,0,0,0,0
"2018-01-31 21:39:00",815038,0,-0.092,-0.79,-1.577,92.3,0,297,0.95,1.7,0.95,0,0,0,0,0.839,0.931,0.111,0,0,0,0,0
"2018-01-31 21:40:00",815039,0,-0.071,-0.646,-1.521,92.9,0,289.3,0.95,1.7,0.95,0,0,0,0,0.697,0.864,0.079,0,0,0,0,0
"2018-01-31 21:41:00",815040,0,-0.044,-0.438,-1.531,92.9,0,289.4,0.95,0.95,0,0,0,0,0,0.079,0.681,0,0,0,0,0,0
"2018-01-31 21:42:00",815041,0,-0.024,-0.293,-1.588,92,0,289.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-31 21:43:00",815042,0,-0.023,-0.243,-1.577,91.5,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:44:00",815043,0,-0.023,-0.171,-1.444,91.4,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:45:00",815044,0,-0.032,-0.118,-1.395,91,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:46:00",815045,0,-0.055,-0.217,-1.501,89.5,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:47:00",815046,0,-0.057,-0.439,-1.581,89.1,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:48:00",815047,0,-0.065,-0.448,-1.61,90.5,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:49:00",815048,0,-0.097,-0.607,-1.607,90,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:50:00",815049,-1,-0.1,-0.664,-1.584,91.1,0,289.4,0,0,0,0.95,0.95,0,0.237,0,0,0,0.127,0.063,0,0,0
"2018-01-31 21:51:00",815050,-1,-0.088,-0.678,-1.529,91.5,0,154.6,0,0.95,0.95,0.95,0.95,0,0.339,0,0.048,0.253,0.19,0.142,0,0,0
"2018-01-31 21:52:00",815051,-1,-0.142,-0.718,-1.472,91.7,0,169.3,0.95,0,0.95,0,0,0,0,0.016,0,0.048,0,0,0,0,0
"2018-01-31 21:53:00",815052,-1,-0.155,-0.612,-1.239,92.6,0,135.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.047,1.081,0.932,0.825,0.712,0.19,0,0
"2018-01-31 21:54:00",815053,-1,-0.181,-0.481,-1.044,93.1,0,135.1,2.45,1.7,1.7,0.95,0.95,0,0.122,0.757,0.648,0.655,0.332,0.016,0,0,0
"2018-01-31 21:55:00",815054,-1,-0.031,-0.319,-0.914,92.7,0,141.1,1.7,1.7,0.95,0.95,0,0,0,1.113,0.408,0.079,0.016,0,0,0,0
"2018-01-31 21:56:00",815055,-1,0.198,-0.145,-0.696,92.3,0,162,1.7,0.95,0.95,0.95,0,0,0,1.113,0.538,0.19,0.142,0,0,0,0
"2018-01-31 21:57:00",815056,-1,0.384,0.046,-0.494,91.3,0,166,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.575,1.063,1.002,0.873,0.636,0.063,0,0
"2018-01-31 21:58:00",815057,-1,0.566,0.225,-0.303,90.3,0,157.8,3.2,1.7,1.7,0.95,0.95,0,0.207,2,1.102,0.585,0.222,0.048,0,0,0
"2018-01-31 21:59:00",815058,-1,0.701,0.282,-0.255,88.8,0,163.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.113,1.425,0.946,0.709,0.507,0,0,0
"2018-01-31 22:00:00",815059,-1,0.838,0.214,-0.267,88.4,0,168.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.763,1.188,0.953,0.627,0.507,0,0,0
"2018-01-31 22:01:00",815060,-1,0.939,0.098,-0.366,88.6,0,166.1,2.45,1.7,0.95,0.95,0,0,0,1.85,1.163,0.507,0.079,0,0,0,0
"2018-01-31 22:02:00",815061,-1,0.971,0.126,-0.451,89.3,0,156.7,2.45,1.7,0.95,0,0,0,0,1.588,1.325,0.427,0,0,0,0,0
"2018-01-31 22:03:00",815062,-1,0.867,0.191,-0.545,89.3,0,155.4,2.45,1.7,0,0,0,0,0,1.425,0.905,0,0,0,0,0,0
"2018-01-31 22:04:00",815063,-1,0.877,0.153,-0.602,89.2,0,158.7,2.45,1.7,0.95,0,0,0,0,1.713,1.184,0.111,0,0,0,0,0
"2018-01-31 22:05:00",815064,-1,0.904,0.305,-0.545,89.9,0,153.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.218,0.636,0.079,0,0,0,0
"2018-01-31 22:06:00",815065,-1,0.837,0.317,-0.542,88.4,0,153.3,1.7,0.95,0,0,0,0,0,1.2,0.602,0,0,0,0,0,0
"2018-01-31 22:07:00",815066,-1,0.757,0.168,-0.65,88.2,0,148.4,1.7,0.95,0,0,0,0,0,1.072,0.032,0,0,0,0,0,0
"2018-01-31 22:08:00",815067,-1,0.622,-0.073,-0.863,86.9,0,140,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-31 22:09:00",815068,-1,0.627,-0.189,-0.913,88.7,0,143,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-01-31 22:10:00",815069,0,0.621,-0.209,-0.927,90.1,0,147.9,1.7,0.95,0,0,0,0,0,1.3,0.174,0,0,0,0,0,0
"2018-01-31 22:11:00",815070,0,0.593,-0.279,-0.962,90.3,0,148.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-31 22:12:00",815071,0,0.572,-0.296,-0.933,90.8,0,143.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-31 22:13:00",815072,0,0.545,-0.306,-0.91,91,0,141.8,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-31 22:14:00",815073,0,0.522,-0.336,-0.915,91,0,143.3,1.7,0.95,0,0,0,0,0,1.037,0.348,0,0,0,0,0,0
"2018-01-31 22:15:00",815074,0,0.488,-0.313,-0.935,91.4,0,147.2,0.95,0.95,0,0,0,0,0,0.855,0.697,0,0,0,0,0,0
"2018-01-31 22:16:00",815075,0,0.445,-0.288,-0.946,91.5,0,147.8,0.95,0.95,0,0,0,0,0,0.776,0.665,0,0,0,0,0,0
"2018-01-31 22:17:00",815076,0,0.403,-0.189,-0.978,91.9,0,150.5,0.95,0.95,0,0,0,0,0,0.364,0.364,0,0,0,0,0,0
"2018-01-31 22:18:00",815077,0,0.357,-0.129,-1.01,91.6,0,150.5,0.95,0.95,0,0,0,0,0,0.507,0.618,0,0,0,0,0,0
"2018-01-31 22:19:00",815078,0,0.308,-0.12,-1.021,91.1,0,150.8,0.95,0.95,0,0,0,0,0,0.269,0.443,0,0,0,0,0,0
"2018-01-31 22:20:00",815079,0,0.255,-0.174,-1.055,90.5,0,151.1,0.95,0.95,0,0,0,0,0,0.174,0.332,0,0,0,0,0,0
"2018-01-31 22:21:00",815080,0,0.21,-0.261,-1.101,90.3,0,165.9,0.95,0.95,0,0,0,0,0,0.348,0.269,0,0,0,0,0,0
"2018-01-31 22:22:00",815081,0,0.166,-0.323,-1.161,90.7,0,160.8,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-31 22:23:00",815082,0,0.103,-0.459,-1.439,90.4,0,160.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-31 22:24:00",815083,0,0.038,-0.597,-1.594,90.6,0,162,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-31 22:25:00",815084,0,-0.002,-0.662,-1.697,91.4,0,161.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-31 22:26:00",815085,0,-0.055,-0.789,-1.813,90.9,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:27:00",815086,0,-0.111,-0.942,-1.94,90.7,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:28:00",815087,0,-0.148,-1.076,-2.1,91.1,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:29:00",815088,0,-0.187,-1.204,-2.225,91.8,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:30:00",815089,0,-0.23,-1.34,-2.344,92,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:31:00",815090,0,-0.267,-1.454,-2.454,92.5,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:32:00",815091,0,-0.31,-1.503,-2.562,93.2,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:33:00",815092,0,-0.366,-1.575,-2.68,93.2,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:34:00",815093,0,-0.421,-1.669,-2.731,93.3,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:35:00",815094,0,-0.474,-1.726,-2.731,93.7,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:36:00",815095,0,-0.524,-1.769,-2.696,94.3,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:37:00",815096,0,-0.564,-1.777,-2.636,94.8,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:38:00",815097,0,-0.601,-1.763,-2.564,95.2,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:39:00",815098,0,-0.646,-1.742,-2.505,95.5,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:40:00",815099,0,-0.685,-1.702,-2.512,95.9,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:41:00",815100,0,-0.718,-1.619,-2.459,96.2,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:42:00",815101,0,-0.716,-1.548,-2.398,96.4,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:43:00",815102,0,-0.724,-1.514,-2.348,96.5,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:44:00",815103,0,-0.713,-1.465,-2.323,96.6,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:45:00",815104,0,-0.67,-1.347,-2.321,96.8,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:46:00",815105,0,-0.65,-1.286,-2.392,96.7,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:47:00",815106,0,-0.63,-1.169,-2.337,96.8,0,177.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:48:00",815107,0,-0.628,-1.155,-2.308,96.6,0,176.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:49:00",815108,0,-0.618,-1.125,-2.282,96.4,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:50:00",815109,-1,-0.644,-1.104,-2.328,96.2,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:51:00",815110,-1,-0.684,-1.233,-2.514,95.6,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:52:00",815111,-1,-0.767,-1.378,-2.665,94.9,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:53:00",815112,-1,-0.898,-1.567,-2.767,94.4,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:54:00",815113,-1,-1.05,-1.763,-2.963,94.2,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:55:00",815114,-1,-1.178,-1.966,-3.034,94.2,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:56:00",815115,-1,-1.238,-2.108,-3.08,94.7,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:57:00",815116,-1,-1.233,-2.214,-3.14,95,0,41.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 22:58:00",815117,-1,-1.179,-2.257,-3.145,95.4,0,39.99,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-31 22:59:00",815118,-1,-1.111,-2.081,-3.117,96.2,0,40.5,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-31 23:00:00",815119,-1,-0.998,-1.694,-3.098,97.1,0,54.87,0,1.7,0.95,0,0.95,0,0.207,0,0.933,0.19,0,0.048,0,0,0
"2018-01-31 23:01:00",815120,-1,-0.91,-2.08,-3.183,96.1,0,60.87,0.95,1.7,1.7,0.95,0.95,0,0.435,0.443,1.263,0.883,0.633,0.665,0,0,0
"2018-01-31 23:02:00",815121,-1,-0.871,-2.035,-3.343,96.1,0,61.45,1.7,2.45,1.7,1.7,0.95,0,0.465,1.1,1.513,1.175,0.883,0.57,0,0,0
"2018-01-31 23:03:00",815122,-1,-1.06,-2.104,-3.456,95.7,0,60.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.375,1.525,1.263,0.903,0.712,0,0,0
"2018-01-31 23:04:00",815123,-1,-1.17,-1.932,-3.441,96.2,0,58.52,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.525,1.475,1.25,0.769,0.408,0.016,0,0
"2018-01-31 23:05:00",815124,-1,-1.173,-1.835,-3.302,96.2,0,59.54,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.55,1.45,1.363,1.163,1.009,0.158,0,0
"2018-01-31 23:06:00",815125,-1,-1.177,-1.859,-3.034,95.8,0,72.34,1.7,1.7,1.7,0.95,0.95,0,0.171,0.819,0.297,0.234,0.142,0.032,0,0,0
"2018-01-31 23:07:00",815126,-1,-1.204,-1.933,-3.006,95.3,0,85.1,1.7,0.95,0,0,0.95,0,0.122,1.04,0.443,0,0,0.016,0,0,0
"2018-01-31 23:08:00",815127,-1,-1.105,-2.019,-3.048,95,0,65.18,0.95,0.95,0,0,0,0,0,0.728,0.507,0,0,0,0,0,0
"2018-01-31 23:09:00",815128,-1,-1.107,-2.08,-3.1,95,0,71.82,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-31 23:10:00",815129,0,-1.055,-2.128,-3.107,95.1,0,71.03,1.7,0.95,0,0,0,0,0,0.893,0.38,0,0,0,0,0,0
"2018-01-31 23:11:00",815130,0,-1.014,-2.131,-3.147,95.4,0,66.69,1.7,0.95,0,0,0,0,0,0.965,0.206,0,0,0,0,0,0
"2018-01-31 23:12:00",815131,0,-0.977,-2.187,-3.162,95.3,0,66.12,1.7,0.95,0,0,0,0,0,1.05,0.111,0,0,0,0,0,0
"2018-01-31 23:13:00",815132,0,-0.954,-2.267,-3.185,95.3,0,78.79,1.7,0.95,0,0,0,0,0,0.975,0.237,0,0,0,0,0,0
"2018-01-31 23:14:00",815133,0,-1.014,-2.23,-3.101,95.7,0,77.78,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-31 23:15:00",815134,0,-1.157,-2.293,-3.031,95.7,0,84.8,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-31 23:16:00",815135,0,-1.092,-2.347,-3.004,95.8,0,88.7,1.7,0.95,0,0,0,0,0,0.987,0.554,0,0,0,0,0,0
"2018-01-31 23:17:00",815136,0,-0.993,-2.276,-2.98,96.3,0,95.5,0.95,0.95,0,0,0,0,0,0.776,0.396,0,0,0,0,0,0
"2018-01-31 23:18:00",815137,0,-1.02,-2.219,-2.996,96.5,0,105.1,1.7,0.95,0,0,0,0,0,0.94,0.111,0,0,0,0,0,0
"2018-01-31 23:19:00",815138,0,-1.026,-2.219,-3.012,96.6,0,113.7,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-31 23:20:00",815139,0,-1.051,-2.27,-2.994,96.6,0,122.7,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-31 23:21:00",815140,0,-1.025,-2.361,-2.999,96.4,0,123.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-31 23:22:00",815141,0,-1.099,-2.406,-3.031,96.4,0,127,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-31 23:23:00",815142,0,-1.183,-2.442,-3.07,96.5,0,129.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-31 23:24:00",815143,0,-1.284,-2.466,-3.107,96.6,0,129.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:25:00",815144,0,-1.367,-2.474,-3.148,96.8,0,129.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 23:26:00",815145,0,-1.461,-2.528,-3.185,96.8,0,129.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-31 23:27:00",815146,0,-1.66,-2.711,-3.236,96.3,0,93.4,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-01-31 23:28:00",815147,0,-1.871,-2.881,-3.306,96,0,60.02,1.7,1.7,0.95,0,0,0,0,0.848,0.94,0.174,0,0,0,0,0
"2018-01-31 23:29:00",815148,0,-1.992,-2.814,-3.387,96.5,0,55.38,1.7,1.7,0.95,0,0,0,0,0.943,1.047,0.633,0,0,0,0,0
"2018-01-31 23:30:00",815149,0,-1.987,-2.677,-3.435,97,0,55.64,0.95,1.7,1.7,0.95,0,0,0,0.887,1.188,0.947,0.222,0,0,0,0
"2018-01-31 23:31:00",815150,0,-1.964,-2.65,-3.442,97.1,0,55.65,0.95,1.7,0.95,0.95,0,0,0,0.807,1.138,0.934,0.427,0,0,0,0
"2018-01-31 23:32:00",815151,0,-1.922,-2.551,-3.36,97.3,0,57.13,1.7,1.7,0.95,0.95,0,0,0,1.087,1.05,0.887,0.538,0,0,0,0
"2018-01-31 23:33:00",815152,0,-1.76,-2.611,-3.359,97.1,0,65.86,1.7,1.7,1.7,0.95,0,0,0,1.138,1.062,0.927,0.142,0,0,0,0
"2018-01-31 23:34:00",815153,0,-1.557,-2.67,-3.393,97,0,66.36,1.7,1.7,0.95,0.95,0,0,0,1.2,1.087,0.903,0.222,0,0,0,0
"2018-01-31 23:35:00",815154,0,-1.407,-2.646,-3.453,97.1,0,65.33,1.7,1.7,0.95,0,0,0,0,1.2,1.075,0.776,0,0,0,0,0
"2018-01-31 23:36:00",815155,0,-1.268,-2.613,-3.507,97.3,0,65.88,1.7,1.7,0.95,0,0,0,0,1.1,0.82,0.206,0,0,0,0,0
"2018-01-31 23:37:00",815156,0,-1.216,-2.693,-3.594,97.2,0,72.33,1.7,0.95,0,0,0,0,0,1.263,0.618,0,0,0,0,0,0
"2018-01-31 23:38:00",815157,0,-1.225,-2.936,-3.674,96.7,0,76.53,1.7,0.95,0,0,0,0,0,1.188,0.332,0,0,0,0,0,0
"2018-01-31 23:39:00",815158,0,-1.314,-3.221,-3.744,95.8,0,80.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-31 23:40:00",815159,0,-1.247,-3.306,-3.829,95.7,0,82.8,1.7,0.95,0,0,0,0,0,1.175,0.253,0,0,0,0,0,0
"2018-01-31 23:41:00",815160,0,-1.167,-2.974,-3.899,96.8,0,94.7,1.7,0.95,0,0,0,0,0,1.15,0.317,0,0,0,0,0,0
"2018-01-31 23:42:00",815161,0,-1.075,-2.725,-3.919,97.6,0,89.8,1.7,0.95,0,0,0,0,0,1.225,0.206,0,0,0,0,0,0
"2018-01-31 23:43:00",815162,0,-1.055,-2.575,-3.833,98,0,112.3,1.7,1.7,0.95,0.95,0,0,0,1.313,0.706,0.38,0.111,0,0,0,0
"2018-01-31 23:44:00",815163,0,-0.981,-2.458,-3.715,98.2,0,111.3,1.7,0.95,0.95,0.95,0,0,0,0.707,0.57,0.048,0.174,0,0,0,0
"2018-01-31 23:45:00",815164,0,-0.854,-2.255,-3.559,98.4,0,105.2,1.7,1.7,1.7,1.7,1.7,0,0.393,0.968,0.677,0.361,0.313,0.171,0,0,0
"2018-01-31 23:46:00",815165,0,-0.832,-2.198,-3.154,98.4,0,150.9,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.974,1.04,0.813,0.646,0.598,0.063,0,0
"2018-01-31 23:47:00",815166,0,-0.756,-1.973,-2.811,98.5,0,146.7,1.7,1.7,1.7,0.95,0.95,0,0.468,1.138,0.999,0.933,0.792,0.554,0,0,0
"2018-01-31 23:48:00",815167,0,-0.71,-1.638,-2.472,98.5,0,155.4,1.7,1.7,0.95,0.95,0.95,0,0.475,1.213,0.896,0.697,0.697,0.491,0,0,0
"2018-01-31 23:49:00",815168,0,-0.687,-1.427,-2.233,98.3,0,159.4,1.7,1.7,1.7,1.7,0.95,0,0.465,1.225,1.027,0.889,0.817,0.38,0,0,0
"2018-01-31 23:50:00",815169,-1,-0.649,-1.367,-2.201,97.6,0,148.3,1.7,0.95,0.95,0.95,0.95,0,0.285,0.757,0.396,0.079,0.111,0.095,0,0,0
"2018-01-31 23:51:00",815170,-1,-0.616,-1.321,-2.168,96.6,0,157.4,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-01-31 23:52:00",815171,-1,-0.607,-1.284,-2.367,95.9,0,164.9,0.95,0,0,0,0.95,0,0.237,0.063,0,0,0,0.063,0,0,0
"2018-01-31 23:53:00",815172,-1,-0.65,-1.385,-2.534,94.7,0,164.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-31 23:54:00",815173,-1,-0.742,-1.649,-2.78,92.6,0,164.5,0.95,0,0,0.95,0,0,0,0.016,0,0,0.016,0,0,0,0
"2018-01-31 23:55:00",815174,-1,-0.801,-1.8,-2.852,92.5,0,164.4,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-31 23:56:00",815175,-1,-0.8,-1.745,-2.756,94.1,0,164.7,0.95,0.95,0,0,0,0,0,0.823,0.871,0,0,0,0,0,0
"2018-01-31 23:57:00",815176,-1,-0.807,-1.802,-2.738,94.2,0,164.2,1.7,0.95,0.95,0.95,0,0,0,1.025,0.871,0.459,0.111,0,0,0,0
"2018-01-31 23:58:00",815177,-1,-0.827,-1.81,-2.746,94.4,0,164.6,1.7,0.95,0.95,0.95,0,0,0,1.087,0.681,0.237,0.111,0,0,0,0
"2018-01-31 23:59:00",815178,-1,-0.868,-1.755,-2.774,95,0,165.5,1.7,0.95,0,0,0,0,0,0.943,0.317,0,0,0,0,0,0
"2018-02-01 00:00:00",815179,-1,-0.929,-2.007,-2.89,93.7,0,165.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-01 00:01:00",815180,-1,-1.021,-2.22,-3.026,93.1,0,166,0.95,0,0.95,0,0,0,0,0.633,0,0.063,0,0,0,0,0
"2018-02-01 00:02:00",815181,-1,-1.112,-2.314,-3.118,93.8,0,169.2,0.95,0,0.95,0,0,0,0,0.427,0,0.063,0,0,0,0,0
"2018-02-01 00:03:00",815182,-1,-1.151,-2.287,-3.05,94.7,0,179.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-01 00:04:00",815183,-1,-1.185,-2.256,-3.012,95.4,0,185.1,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-01 00:05:00",815184,-1,-1.239,-2.231,-3.003,95.7,0,185.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-01 00:06:00",815185,-1,-1.282,-2.233,-3.004,95.9,0,182.4,0.95,0,0,0.95,0.95,0,0.453,0.807,0,0,0.079,0.332,0,0,0
"2018-02-01 00:07:00",815186,-1,-1.293,-2.236,-3.052,96,0,176.1,1.7,0,0,0.95,0.95,0,0.38,1.05,0,0,0.111,0.19,0,0,0
"2018-02-01 00:08:00",815187,-1,-1.268,-2.073,-3.096,96.5,0,176.6,1.7,0,0,0.95,0,0,0,1.225,0,0,0.491,0,0,0,0
"2018-02-01 00:09:00",815188,-1,-1.223,-2.052,-3.137,96.6,0,178.2,1.7,0,0,0.95,0,0,0,1.213,0,0,0.348,0,0,0,0
"2018-02-01 00:10:00",815189,0,-1.146,-2.125,-3.159,96.2,0,181.8,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-01 00:11:00",815190,0,-1.118,-2.211,-3.17,95.6,0,185.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-01 00:12:00",815191,0,-1.125,-2.316,-3.248,95.3,0,186.5,1.7,0.95,0,0,0,0,0,1.425,0.776,0,0,0,0,0,0
"2018-02-01 00:13:00",815192,0,-1.118,-2.426,-3.531,95,0,182.6,1.7,0.95,0,0,0,0,0,1.525,0.697,0,0,0,0,0,0
"2018-02-01 00:14:00",815193,0,-1.151,-2.752,-3.64,93.3,0,180.4,1.7,0.95,0,0,0,0,0,1.625,0.174,0,0,0,0,0,0
"2018-02-01 00:15:00",815194,0,-1.254,-3.132,-3.787,90.4,0,183,1.7,0.95,0,0,0,0,0,1.613,0.063,0,0,0,0,0,0
"2018-02-01 00:16:00",815195,0,-1.41,-3.372,-4.017,89.3,0,184.9,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-01 00:17:00",815196,0,-1.574,-3.462,-4.212,90.3,0,192,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-01 00:18:00",815197,0,-1.686,-3.392,-4.276,93.1,0,194.7,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-01 00:19:00",815198,0,-1.872,-3.408,-4.329,94.2,0,208.1,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-01 00:20:00",815199,0,-2.131,-3.576,-4.386,94,0,220.2,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-02-01 00:21:00",815200,0,-2.3,-3.673,-4.382,94.4,0,220.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-01 00:22:00",815201,0,-2.429,-3.664,-4.325,95.2,0,241.5,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-02-01 00:23:00",815202,0,-2.513,-3.554,-4.245,95.9,0,252.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-01 00:24:00",815203,0,-2.491,-3.462,-4.181,96.5,0,251,1.7,0.95,0,0.95,0.95,0,0.207,0.949,0.158,0,0.206,0.048,0,0,0
"2018-02-01 00:25:00",815204,0,-2.479,-3.357,-4.205,96.9,0,260.2,1.7,0.95,0,0.95,0.95,0,0.458,0.924,0.301,0,0.633,0.348,0,0,0
"2018-02-01 00:26:00",815205,0,-2.442,-3.232,-4.153,97.3,0,265.2,1.7,0.95,0.95,0.95,0.95,0,0.448,0.917,0.348,0.507,0.491,0.317,0,0,0
"2018-02-01 00:27:00",815206,0,-2.421,-3.181,-4.164,97.4,0,283.8,0.95,1.7,1.7,0.95,0.95,0,0.471,0.538,0.868,1.012,0.807,0.538,0,0,0
"2018-02-01 00:28:00",815207,0,-2.512,-3.699,-4.511,96.4,0,302.8,0.95,1.7,1.7,0.95,0.95,0,0.171,0.538,1.4,0.924,0.174,0.032,0,0,0
"2018-02-01 00:29:00",815208,0,-2.574,-3.868,-4.795,96.1,0,301.2,1.7,1.7,1.7,0.95,0,0,0,0.769,1.238,0.893,0.063,0,0,0,0
"2018-02-01 00:30:00",815209,0,-2.561,-3.605,-4.944,97,0,300.6,1.7,1.7,0.95,0.95,0,0,0,0.598,0.977,0.618,0.032,0,0,0,0
"2018-02-01 00:31:00",815210,0,-2.501,-3.167,-4.977,97.8,0,308.7,1.7,1.7,1.7,0,0,0,0,0.709,0.993,0.788,0,0,0,0,0
"2018-02-01 00:32:00",815211,0,-2.399,-2.81,-4.897,98.2,0,300.2,1.7,0.95,0.95,0,0,0,0,0.693,0.697,0.111,0,0,0,0,0
"2018-02-01 00:33:00",815212,0,-2.286,-2.642,-4.937,98.4,0,281.3,0.95,0.95,0,0,0,0,0,0.237,0.237,0,0,0,0,0,0
"2018-02-01 00:34:00",815213,0,-2.194,-2.485,-4.885,98.3,0,289.7,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-02-01 00:35:00",815214,0,-2.115,-2.32,-4.563,98.2,0,303.2,0,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0
"2018-02-01 00:36:00",815215,0,-2.038,-2.232,-4.325,97.9,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:37:00",815216,0,-1.961,-2.416,-4.317,96.8,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:38:00",815217,0,-1.919,-2.335,-4.253,96.5,0,284.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:39:00",815218,0,-1.9,-2.23,-4.173,96.5,0,284.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:40:00",815219,0,-1.916,-2.157,-4.082,96.4,0,280.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:41:00",815220,0,-1.904,-2.11,-3.937,96.4,0,188.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:42:00",815221,0,-1.909,-2.111,-3.812,96.2,0,168.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:43:00",815222,0,-1.91,-2.21,-3.98,95.4,0,168.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:44:00",815223,0,-1.929,-2.292,-4.048,95,0,168.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:45:00",815224,0,-1.945,-2.288,-3.996,95.2,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:46:00",815225,0,-1.918,-2.242,-3.971,95.4,0,171.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:47:00",815226,0,-1.924,-2.44,-3.987,94.3,0,171.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.079,0.158,0.095,0,0,0
"2018-02-01 00:48:00",815227,0,-1.921,-2.766,-3.989,93.1,0,206.7,0,1.7,1.7,0.95,0.95,0,0.465,0,0.25,0.519,0.538,0.57,0,0,0
"2018-02-01 00:49:00",815228,0,-1.93,-2.926,-4.011,93.5,0,211.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.237,0.19,0.016,0,0,0
"2018-02-01 00:50:00",815229,-1,-1.91,-3.011,-4.029,94,0,130.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.253,0.127,0,0,0,0
"2018-02-01 00:51:00",815230,-1,-1.915,-3.222,-4.135,93.6,0,130.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.063,0.348,0.269,0.016,0,0,0
"2018-02-01 00:52:00",815231,-1,-1.924,-3.269,-4.151,94.3,0,130.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-01 00:53:00",815232,-1,-1.938,-3.029,-4.159,95.6,0,130.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-01 00:54:00",815233,-1,-1.902,-2.664,-4.17,96.8,0,121.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-01 00:55:00",815234,-1,-1.85,-2.535,-4.077,97.1,0,61.98,0.95,0,0,0.95,0,0,0,0.332,0,0,0.206,0,0,0,0
"2018-02-01 00:56:00",815235,-1,-1.774,-2.313,-3.821,97.4,0,58.77,0.95,0.95,0.95,0.95,0,0,0,0.364,0.554,0.111,0.032,0,0,0,0
"2018-02-01 00:57:00",815236,-1,-1.733,-2.097,-3.588,97.5,0,64.31,0,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0
"2018-02-01 00:58:00",815237,-1,-1.68,-1.949,-3.351,97.3,0,43.23,0.95,0.95,0.95,0.95,0.95,0,0.411,0.427,0.491,0.728,0.507,0.237,0,0,0
"2018-02-01 00:59:00",815238,-1,-1.616,-1.799,-2.954,97,0,59.14,0.95,0.95,0.95,0.95,0.95,0,0.448,0.206,0.665,0.807,0.744,0.633,0,0,0
"2018-02-01 01:00:00",815239,-1,-1.577,-1.712,-2.694,96.4,0,53.03,0.95,0.95,1.7,0.95,0.95,0,0.207,0.111,0.649,0.804,0.38,0.048,0,0,0
"2018-02-01 01:01:00",815240,-1,-1.543,-1.682,-2.584,95.7,0,30.88,0,0.95,0.95,0.95,0,0,0,0,0.602,0.76,0.048,0,0,0,0
"2018-02-01 01:02:00",815241,-1,-1.503,-1.624,-2.445,95.4,0,24.94,0,1.7,0.95,0,0,0,0,0,0.893,0.681,0,0,0,0,0
"2018-02-01 01:03:00",815242,-1,-1.473,-1.56,-2.516,95.2,0,28.29,0.95,0.95,0.95,0,0,0,0,0.427,0.823,0.586,0,0,0,0,0
"2018-02-01 01:04:00",815243,-1,-1.468,-1.56,-2.427,94.7,0,52.32,0.95,0.95,1.7,0,0,0,0,0.158,0.855,0.801,0,0,0,0,0
"2018-02-01 01:05:00",815244,-1,-1.464,-1.57,-2.388,94.5,0,102.2,0,0.95,0.95,0,0,0,0,0,0.253,0.364,0,0,0,0,0
"2018-02-01 01:06:00",815245,-1,-1.467,-1.531,-2.346,94.7,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:07:00",815246,-1,-1.475,-1.53,-2.512,94.5,0,101.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:08:00",815247,-1,-1.489,-1.581,-2.646,94.1,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:09:00",815248,-1,-1.486,-1.581,-2.724,94.3,0,142.4,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-02-01 01:10:00",815249,0,-1.426,-1.573,-2.708,94.5,0,175.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-01 01:11:00",815250,0,-1.424,-1.559,-2.727,94.6,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:12:00",815251,0,-1.429,-1.573,-2.8,94.6,0,175.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:13:00",815252,0,-1.433,-1.621,-2.849,94.4,0,184,1.7,0,0,0,0,0,0,0.322,0,0,0,0,0,0,0
"2018-02-01 01:14:00",815253,0,-1.395,-1.63,-2.905,94.5,0,192.7,1.7,0,0,0,0,0,0,0.774,0,0,0,0,0,0,0
"2018-02-01 01:15:00",815254,0,-1.359,-1.605,-2.883,94.8,0,200,1.7,0,0,0,0,0,0,0.61,0,0,0,0,0,0,0
"2018-02-01 01:16:00",815255,0,-1.385,-1.607,-2.884,94.8,0,204.4,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-01 01:17:00",815256,0,-1.404,-1.616,-2.851,94.7,0,191.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-01 01:18:00",815257,0,-1.425,-1.602,-2.735,94.5,0,208.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-01 01:19:00",815258,0,-1.467,-1.608,-2.572,94.4,0,200.6,1.7,0.95,0,0,0,0,0,1.275,0.586,0,0,0,0,0,0
"2018-02-01 01:20:00",815259,0,-1.507,-1.655,-2.537,94.2,0,198.8,1.7,0.95,0,0,0,0,0,1.288,0.712,0,0,0,0,0,0
"2018-02-01 01:21:00",815260,0,-1.51,-1.67,-2.546,94.3,0,194.4,1.7,0.95,0,0,0,0,0,1.213,0.586,0,0,0,0,0,0
"2018-02-01 01:22:00",815261,0,-1.471,-1.718,-2.573,94.2,0,198,1.7,1.7,0,0,0,0,0,1.388,0.836,0,0,0,0,0,0
"2018-02-01 01:23:00",815262,0,-1.452,-1.797,-2.782,94.1,0,197.7,1.7,0.95,0,0,0,0,0,1.388,0.618,0,0,0,0,0,0
"2018-02-01 01:24:00",815263,0,-1.456,-1.915,-3.081,93.7,0,188.2,1.7,0.95,0,0,0,0,0,1.313,0.142,0,0,0,0,0,0
"2018-02-01 01:25:00",815264,0,-1.528,-2.066,-3.418,93.2,0,196,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-01 01:26:00",815265,0,-1.645,-2.224,-3.56,92.9,0,204.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-01 01:27:00",815266,0,-1.75,-2.363,-3.632,92.9,0,207,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-01 01:28:00",815267,0,-1.831,-2.451,-3.73,93.4,0,212.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-01 01:29:00",815268,0,-1.887,-2.52,-3.791,93.9,0,197.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-01 01:30:00",815269,0,-1.938,-2.549,-3.697,94.4,0,185.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-01 01:31:00",815270,0,-2.024,-2.536,-3.491,94.9,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:32:00",815271,0,-2.13,-2.519,-3.371,95.3,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:33:00",815272,0,-2.224,-2.578,-3.488,95.3,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:34:00",815273,0,-2.292,-2.578,-3.63,95.5,0,149.7,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-01 01:35:00",815274,0,-2.303,-2.561,-3.848,95.8,0,117.8,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-02-01 01:36:00",815275,0,-2.28,-2.572,-3.967,95.9,0,110.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-01 01:37:00",815276,0,-2.244,-2.583,-4.101,95.9,0,85.1,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-01 01:38:00",815277,0,-2.203,-2.538,-4.205,96.2,0,96.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 01:39:00",815278,0,-2.166,-2.479,-4.084,96.5,0,106.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-01 01:40:00",815279,0,-2.161,-2.396,-3.965,96.7,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:41:00",815280,0,-2.138,-2.339,-4,96.8,0,179.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:42:00",815281,0,-2.122,-2.377,-3.947,96.6,0,168.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:43:00",815282,0,-2.061,-2.402,-3.913,96.2,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:44:00",815283,0,-2.013,-2.55,-4.004,95.5,0,168.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-01 01:45:00",815284,0,-1.977,-2.602,-4.032,95.4,0,208.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-01 01:46:00",815285,0,-1.939,-2.561,-4.072,95.8,0,210.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-01 01:47:00",815286,0,-1.901,-2.63,-4.13,95.6,0,238.5,1.7,0.95,0,0,0,0,0,0.282,0.158,0,0,0,0,0,0
"2018-02-01 01:48:00",815287,0,-1.922,-2.747,-4.19,95.3,0,224.2,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0,0,0
"2018-02-01 01:49:00",815288,0,-1.949,-2.697,-4.235,95.8,0,201.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-01 01:50:00",815289,-1,-1.989,-2.727,-4.23,95.8,0,213.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-01 01:51:00",815290,-1,-2.025,-2.78,-4.274,95.7,0,208.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 01:52:00",815291,-1,-2.053,-2.822,-4.282,95.6,0,206.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-01 01:53:00",815292,-1,-2.098,-2.735,-4.228,96.1,0,215.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-01 01:54:00",815293,-1,-2.168,-2.647,-4.278,96.4,0,221.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-01 01:55:00",815294,-1,-2.231,-2.644,-4.279,96.3,0,204.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-01 01:56:00",815295,-1,-2.219,-2.634,-4.233,96.3,0,195,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-01 01:57:00",815296,-1,-2.233,-2.64,-4.238,96.2,0,197.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-01 01:58:00",815297,-1,-2.273,-2.667,-4.156,96,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 01:59:00",815298,-1,-2.284,-2.696,-4.093,95.8,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:00:00",815299,-1,-2.27,-2.705,-3.992,95.7,0,165.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:01:00",815300,-1,-2.24,-2.607,-3.917,96.1,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:02:00",815301,-1,-2.163,-2.523,-3.915,96.5,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:03:00",815302,-1,-2.091,-2.477,-3.967,96.6,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:04:00",815303,-1,-2.053,-2.468,-3.996,96.6,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:05:00",815304,-1,-2.052,-2.448,-4.029,96.6,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:06:00",815305,-1,-2.054,-2.43,-4.106,96.5,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:07:00",815306,-1,-2.005,-2.361,-3.958,96.6,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:08:00",815307,-1,-1.974,-2.337,-3.986,96.6,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:09:00",815308,-1,-1.919,-2.296,-3.843,96.4,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:10:00",815309,0,-1.855,-2.271,-3.757,96.3,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:11:00",815310,0,-1.816,-2.213,-3.667,96.3,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:12:00",815311,0,-1.747,-2.2,-3.632,96.2,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:13:00",815312,0,-1.659,-2.156,-3.575,96.2,0,179.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:14:00",815313,0,-1.569,-2.104,-3.659,96,0,206.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-01 02:15:00",815314,0,-1.496,-2.071,-3.756,95.8,0,207.4,0.95,0.95,0,0,0,0,0,0.396,0.253,0,0,0,0,0,0
"2018-02-01 02:16:00",815315,0,-1.453,-2.029,-3.804,95.6,0,209.1,0.95,0.95,0.95,0,0,0,0,0.158,0.317,0.174,0,0,0,0,0
"2018-02-01 02:17:00",815316,0,-1.399,-1.937,-3.615,95.6,0,231.7,0.95,0.95,0.95,0,0,0,0,0.728,0.728,0.792,0,0,0,0,0
"2018-02-01 02:18:00",815317,0,-1.376,-1.877,-3.499,95.3,0,255.3,0.95,0.95,0.95,0,0,0,0,0.823,0.887,0.887,0,0,0,0,0
"2018-02-01 02:19:00",815318,0,-1.365,-1.809,-3.433,95.1,0,255.3,0.95,0.95,0.95,0,0,0,0,0.332,0.744,0.618,0,0,0,0,0
"2018-02-01 02:20:00",815319,0,-1.387,-1.741,-3.421,95,0,256,0.95,0.95,0.95,0,0,0,0,0.491,0.728,0.697,0,0,0,0,0
"2018-02-01 02:21:00",815320,0,-1.397,-1.683,-3.25,94.9,0,257,0.95,0.95,0.95,0,0,0,0,0.538,0.712,0.507,0,0,0,0,0
"2018-02-01 02:22:00",815321,0,-1.395,-1.666,-3.237,94.6,0,255.4,0.95,0.95,0.95,0,0,0,0,0.332,0.142,0.016,0,0,0,0,0
"2018-02-01 02:23:00",815322,0,-1.395,-1.683,-3.335,94.3,0,248.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-01 02:24:00",815323,0,-1.395,-1.701,-3.373,94.2,0,247.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-01 02:25:00",815324,0,-1.402,-1.695,-3.357,94.2,0,247.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-01 02:26:00",815325,0,-1.426,-1.673,-3.355,94.3,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:27:00",815326,0,-1.429,-1.693,-3.368,94,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 02:28:00",815327,0,-1.431,-1.987,-3.409,92,0,285.6,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-01 02:29:00",815328,0,-1.442,-2.42,-3.566,90.1,0,313.2,0,0.95,0.95,0,1.7,0.95,0.515,0,0.491,0.459,0,0.532,0.111,0,0
"2018-02-01 02:30:00",815329,0,-1.553,-3.068,-3.947,89.1,0,352.3,0.95,1.7,1.7,0,1.7,0.95,0.255,0.269,1.043,1.175,0,1.05,0.222,0,0
"2018-02-01 02:31:00",815330,0,-1.934,-3.267,-4.17,92.4,0,32.35,1.7,1.7,1.7,0,1.7,0,0.46,1.363,1.275,1.113,0,0.662,0,0,0
"2018-02-01 02:32:00",815331,0,-2.257,-3.429,-4.307,93.1,0,40.13,2.45,1.7,1.7,0,0.95,0,0.339,1.875,1.338,0.908,0,0.142,0,0,0
"2018-02-01 02:33:00",815332,0,-2.353,-3.856,-4.467,92.1,0,47.28,2.45,1.7,1.7,0,0.95,0,0.339,1.95,1.225,0.883,0,0.142,0,0,0
"2018-02-01 02:34:00",815333,0,-2.448,-4.171,-4.626,92.7,0,49.39,2.45,1.7,1.7,0,0.95,0,0.458,2.063,1.438,0.962,0,0.348,0,0,0
"2018-02-01 02:35:00",815334,0,-2.66,-4.148,-4.678,94.4,0,55.77,2.45,2.45,1.7,0,0.95,0,0.411,2.188,1.613,1.009,0,0.237,0,0,0
"2018-02-01 02:36:00",815335,0,-2.895,-4.065,-4.657,95.4,0,58.5,2.45,2.45,1.7,0,0.95,0,0.122,2.113,1.65,1.034,0,0.016,0,0,0
"2018-02-01 02:37:00",815336,0,-2.968,-3.996,-4.628,96,0,59.76,2.45,1.7,1.7,0,0.95,0,0.38,2.013,1.463,0.959,0,0.19,0,0,0
"2018-02-01 02:38:00",815337,0,-2.906,-4.041,-4.625,96,0,61.16,2.45,2.45,1.7,0.95,0.95,0,0.323,2.075,1.55,1.006,0.016,0.127,0,0,0
"2018-02-01 02:39:00",815338,0,-2.709,-3.936,-4.523,96.4,0,55.78,2.45,2.45,1.7,1.7,0.95,0,0.462,2.163,1.613,1.134,0.82,0.586,0,0,0
"2018-02-01 02:40:00",815339,0,-2.85,-3.892,-4.457,96.6,0,67.44,2.45,1.7,1.7,0.95,0.95,0,0.368,1.888,1.475,0.896,0.348,0.174,0,0,0
"2018-02-01 02:41:00",815340,0,-3.02,-3.866,-4.394,96.7,0,67.49,2.45,1.7,1.7,0.95,0.95,0,0.285,1.713,1.363,0.69,0.222,0.095,0,0,0
"2018-02-01 02:42:00",815341,0,-3.012,-3.72,-4.233,97,0,54.45,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.122,0.364,0.095,0.048,0,0,0
"2018-02-01 02:43:00",815342,0,-2.973,-3.722,-4.203,97,0,58.05,2.45,1.7,0.95,0,0,0,0,1.663,1.072,0.364,0,0,0,0,0
"2018-02-01 02:44:00",815343,0,-2.725,-3.701,-4.155,97,0,52.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.675,1.325,0.854,0.475,0.253,0,0,0
"2018-02-01 02:45:00",815344,0,-2.639,-3.637,-4.118,97.1,0,61.58,1.7,1.7,0.95,0.95,0.95,0,0.305,1.238,0.907,0.19,0.158,0.111,0,0,0
"2018-02-01 02:46:00",815345,0,-2.798,-3.637,-4.088,97,0,73.16,0.95,0.95,0,0.95,0.95,0,0.171,0.855,0.174,0,0.032,0.032,0,0,0
"2018-02-01 02:47:00",815346,0,-2.854,-3.676,-4.05,96.8,0,62.37,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-01 02:48:00",815347,0,-2.905,-3.747,-4.084,96.5,0,63.05,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-01 02:49:00",815348,0,-2.852,-3.757,-4.107,96.4,0,54.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-01 02:50:00",815349,-1,-2.778,-3.788,-4.143,96.4,0,55.14,1.7,0.95,0,0,0,0,0,1.3,0.38,0,0,0,0,0,0
"2018-02-01 02:51:00",815350,-1,-2.692,-3.737,-4.182,96.6,0,57.54,1.7,0.95,0,0,0,0,0,1.3,0.095,0,0,0,0,0,0
"2018-02-01 02:52:00",815351,-1,-2.749,-3.777,-4.226,96.6,0,71.33,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-01 02:53:00",815352,-1,-2.646,-3.766,-4.254,96.6,0,70.85,1.7,1.7,0,0,0,0,0,1.263,0.534,0,0,0,0,0,0
"2018-02-01 02:54:00",815353,-1,-2.349,-3.442,-4.071,97.2,0,78.22,1.7,1.7,1.7,1.7,1.7,0.95,0.615,1.463,1.413,1.146,1.004,0.856,0.38,0,0
"2018-02-01 02:55:00",815354,-1,-2.03,-2.887,-3.611,97.9,0,75.26,1.7,1.7,1.7,1.7,1.7,0.95,0.34,1.5,1.375,1.35,1.275,1.097,0.222,0,0
"2018-02-01 02:56:00",815355,-1,-1.887,-2.768,-3.416,97.9,0,76.2,1.7,1.7,1.7,1.7,0.95,0,0.354,1.463,1.225,1.175,1.025,0.792,0,0,0
"2018-02-01 02:57:00",815356,-1,-2.016,-2.838,-3.377,97.5,0,69.76,1.7,1.7,1.7,0.95,0.95,0,0.465,1.513,1.188,0.927,0.712,0.38,0,0,0
"2018-02-01 02:58:00",815357,-1,-2.053,-2.858,-3.472,97.1,0,67.88,1.7,1.7,0.95,0,0,0,0,1.4,1.097,0.38,0,0,0,0,0
"2018-02-01 02:59:00",815358,-1,-2.158,-2.914,-3.607,96.7,0,68.81,1.7,0.95,0,0,0,0,0,1.225,0.807,0,0,0,0,0,0
"2018-02-01 03:00:00",815359,-1,-2.247,-2.951,-3.646,96.5,0,68.77,1.7,0.95,0,0,0,0,0,1.288,0.712,0,0,0,0,0,0
"2018-02-01 03:01:00",815360,-1,-2.346,-2.976,-3.676,96.4,0,68.34,1.7,0.95,0,0,0,0,0,1.4,0.728,0,0,0,0,0,0
"2018-02-01 03:02:00",815361,-1,-2.426,-2.991,-3.68,96.4,0,64.25,1.7,1.7,0.95,0,0,0,0,1.413,0.868,0.681,0,0,0,0,0
"2018-02-01 03:03:00",815362,-1,-2.535,-2.977,-3.59,96.5,0,62.94,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.823,0,0,0,0,0
"2018-02-01 03:04:00",815363,-1,-2.601,-3.019,-3.559,96.5,0,61.26,1.7,1.7,0.95,0,0,0,0,1.463,1.175,0.712,0,0,0,0,0
"2018-02-01 03:05:00",815364,-1,-2.688,-3.12,-3.666,96.2,0,50.83,2.45,1.7,0.95,0,0,0,0,1.613,1.288,0.111,0,0,0,0,0
"2018-02-01 03:06:00",815365,-1,-2.787,-3.256,-3.797,95.9,0,45.78,1.7,1.7,0,0,0,0,0,1.6,1.213,0,0,0,0,0,0
"2018-02-01 03:07:00",815366,-1,-2.826,-3.333,-3.902,96,0,49.06,1.7,1.7,0,0,0,0,0,1.275,1.05,0,0,0,0,0,0
"2018-02-01 03:08:00",815367,-1,-2.846,-3.354,-3.983,96.2,0,49.64,1.7,0.95,0,0,0,0,0,1.238,0.712,0,0,0,0,0,0
"2018-02-01 03:09:00",815368,-1,-2.818,-3.375,-4.016,96.4,0,49.73,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0,0
"2018-02-01 03:10:00",815369,0,-2.751,-3.381,-4.019,96.6,0,50.25,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-01 03:11:00",815370,0,-2.552,-3.287,-3.995,96.9,0,59.01,1.7,0.95,0,0,0,0,0,1.363,0.317,0,0,0,0,0,0
"2018-02-01 03:12:00",815371,0,-2.324,-3.142,-3.927,97.3,0,70.35,2.45,1.7,0,0,0,0,0,1.663,0.953,0,0,0,0,0,0
"2018-02-01 03:13:00",815372,0,-2.174,-3.023,-3.831,97.5,0,76.24,2.45,1.7,0.95,0.95,0.95,0,0.435,1.813,1.225,0.681,0.127,0.285,0,0,0
"2018-02-01 03:14:00",815373,0,-2.055,-2.936,-3.707,97.6,0,79.48,2.45,1.7,1.7,0.95,0.95,0,0.411,1.75,1.35,0.959,0.712,0.712,0,0,0
"2018-02-01 03:15:00",815374,0,-1.982,-2.881,-3.622,97.6,0,82.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.863,1.413,1.075,0.839,0.459,0,0,0
"2018-02-01 03:16:00",815375,0,-1.891,-2.815,-3.551,97.7,0,82.3,1.7,1.7,1.7,0.95,0.95,0,0.442,1.638,1.475,1.175,0.823,0.301,0,0,0
"2018-02-01 03:17:00",815376,0,-1.781,-2.771,-3.543,97.6,0,81.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.5,1.062,0.491,0,0,0,0
"2018-02-01 03:18:00",815377,0,-1.771,-2.804,-3.639,97.4,0,79.11,2.45,1.7,1.7,0.95,0,0,0,1.863,1.438,0.896,0.095,0,0,0,0
"2018-02-01 03:19:00",815378,0,-1.747,-2.788,-3.696,97.3,0,76.75,2.45,1.7,1.7,0.95,0,0,0,1.7,1.325,0.915,0.048,0,0,0,0
"2018-02-01 03:20:00",815379,0,-1.676,-2.728,-3.715,97.4,0,75.91,1.7,1.7,0.95,0,0,0,0,1.588,1.263,0.744,0,0,0,0,0
"2018-02-01 03:21:00",815380,0,-1.691,-2.703,-3.751,97.4,0,69.64,1.7,1.7,0.95,0,0,0,0,1.45,1.125,0.206,0,0,0,0,0
"2018-02-01 03:22:00",815381,0,-1.853,-2.71,-3.805,97.4,0,58.58,1.7,1.7,0,0,0,0,0,1.463,1.113,0,0,0,0,0,0
"2018-02-01 03:23:00",815382,0,-2.071,-2.717,-3.802,97.4,0,54.41,1.7,1.7,0,0,0,0,0,1.413,1.1,0,0,0,0,0,0
"2018-02-01 03:24:00",815383,0,-2.282,-2.857,-3.858,97,0,54.18,1.7,1.7,0,0,0,0,0,1.488,1.05,0,0,0,0,0,0
"2018-02-01 03:25:00",815384,0,-2.448,-3.138,-3.978,96.1,0,60.74,1.7,1.7,0,0,0,0,0,1.45,1.037,0,0,0,0,0,0
"2018-02-01 03:26:00",815385,0,-2.563,-3.252,-4.022,96,0,63.32,1.7,0.95,0,0,0,0,0,1.35,0.934,0,0,0,0,0,0
"2018-02-01 03:27:00",815386,0,-2.662,-3.357,-4.046,96,0,64.29,1.7,0.95,0,0,0,0,0,1.325,0.871,0,0,0,0,0,0
"2018-02-01 03:28:00",815387,0,-2.745,-3.498,-4.119,95.8,0,65.25,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-01 03:29:00",815388,0,-2.814,-3.598,-4.169,95.6,0,67.81,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-01 03:30:00",815389,0,-2.841,-3.621,-4.18,95.9,0,67.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:31:00",815390,0,-2.843,-3.549,-4.157,96.4,0,73.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 03:32:00",815391,0,-2.819,-3.38,-4.076,97.1,0,85.5,1.7,0.95,0,0,0,0,0,0.662,0.095,0,0,0,0,0,0
"2018-02-01 03:33:00",815392,0,-2.78,-3.239,-3.95,97.5,0,91,1.7,0.95,0,0,0,0,0,1.062,0.665,0,0,0,0,0,0
"2018-02-01 03:34:00",815393,0,-2.711,-3.132,-3.803,97.8,0,97.2,1.7,1.7,0.95,0.95,0.95,0,0.448,1.3,1.062,0.712,0.538,0.317,0,0,0
"2018-02-01 03:35:00",815394,0,-2.592,-3.085,-3.705,97.9,0,96.7,1.7,1.7,1.7,0.95,0.95,0,0.471,1.425,1.2,0.883,0.792,0.412,0,0,0
"2018-02-01 03:36:00",815395,0,-2.481,-3.022,-3.61,97.9,0,97,1.7,1.7,1.7,0.95,0.95,0,0.237,1.5,1.2,0.931,0.681,0.063,0,0,0
"2018-02-01 03:37:00",815396,0,-2.338,-2.947,-3.539,98,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.65,1.225,1,0.712,0.095,0,0,0
"2018-02-01 03:38:00",815397,0,-2.262,-2.854,-3.446,98,0,87.2,1.7,1.7,1.7,0.95,0,0,0,1.638,1.1,0.931,0.618,0,0,0,0
"2018-02-01 03:39:00",815398,0,-2.236,-2.786,-3.332,98,0,85.8,1.7,1.7,1.7,0.95,0,0,0,1.588,1.163,0.975,0.602,0,0,0,0
"2018-02-01 03:40:00",815399,0,-2.263,-2.758,-3.257,97.9,0,84.3,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,1.037,0.586,0,0,0,0
"2018-02-01 03:41:00",815400,0,-2.27,-2.829,-3.337,97.6,0,82.5,2.45,2.45,1.7,0.95,0,0,0,2,1.613,1.188,0.554,0,0,0,0
"2018-02-01 03:42:00",815401,0,-2.283,-2.804,-3.406,97.4,0,80.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.913,1.6,1.175,0.693,0.222,0,0,0
"2018-02-01 03:43:00",815402,0,-2.361,-2.869,-3.44,97.3,0,75.77,1.7,1.7,0.95,0.95,0,0,0,1.613,1.288,0.57,0.063,0,0,0,0
"2018-02-01 03:44:00",815403,0,-2.436,-2.991,-3.465,96.9,0,71.91,1.7,1.7,0.95,0,0,0,0,1.363,1.012,0.032,0,0,0,0,0
"2018-02-01 03:45:00",815404,0,-2.501,-3.075,-3.473,96.8,0,64.5,1.7,0.95,0,0,0,0,0,1.113,0.918,0,0,0,0,0,0
"2018-02-01 03:46:00",815405,0,-2.662,-3.16,-3.55,96.6,0,50.98,1.7,1.7,0,0,0,0,0,0.979,0.769,0,0,0,0,0,0
"2018-02-01 03:47:00",815406,0,-2.819,-3.516,-3.778,95.5,0,60.99,1.7,1.7,0.95,0,0,0,0,1.488,1.225,0.253,0,0,0,0,0
"2018-02-01 03:48:00",815407,0,-2.786,-3.656,-3.9,95.4,0,69.63,2.45,2.45,1.7,0,0,0,0,1.675,1.6,0.997,0,0,0,0,0
"2018-02-01 03:49:00",815408,0,-2.726,-3.542,-3.88,96.3,0,78.89,2.45,1.7,1.7,0,0,0,0,1.788,1.45,0.741,0,0,0,0,0
"2018-02-01 03:50:00",815409,-1,-2.662,-3.398,-3.801,96.9,0,85.6,1.7,1.7,0.95,0,0,0,0,1.588,1.363,0.38,0,0,0,0,0
"2018-02-01 03:51:00",815410,-1,-2.656,-3.301,-3.698,97.2,0,91,1.7,1.7,1.7,0,0.95,0,0.402,1.65,1.288,0.693,0,0.222,0,0,0
"2018-02-01 03:52:00",815411,-1,-2.636,-3.223,-3.574,97.4,0,94.4,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.875,1.588,1.072,0.792,0.665,0.048,0,0
"2018-02-01 03:53:00",815412,-1,-2.555,-3.118,-3.445,97.5,0,95.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.1,2.05,1.5,1.263,1.122,0.551,0,0
"2018-02-01 03:54:00",815413,-1,-2.478,-3.038,-3.336,97.5,0,96.5,2.45,2.45,1.7,1.7,1.7,1.7,0.444,2.075,1.988,1.425,1.2,1.046,0.44,0,0
"2018-02-01 03:55:00",815414,-1,-2.414,-2.965,-3.259,97.5,0,100.9,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.05,1.85,1.222,1.072,1.043,0.301,0,0
"2018-02-01 03:56:00",815415,-1,-2.287,-2.898,-3.203,97.5,0,102.4,2.45,2.45,1.7,1.7,1.7,0,0.467,2.163,1.8,1.225,0.946,0.646,0,0,0
"2018-02-01 03:57:00",815416,-1,-2.072,-2.743,-3.137,97.6,0,102.9,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.075,1.763,1.213,0.889,0.718,0.127,0,0
"2018-02-01 03:58:00",815417,-1,-1.951,-2.668,-3.09,97.4,0,105.9,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.338,0.643,0.459,0.222,0,0,0
"2018-02-01 03:59:00",815418,-1,-1.935,-2.722,-3.066,97,0,112.1,1.7,1.7,0.95,0,0,0,0,1.538,1.059,0.032,0,0,0,0,0
"2018-02-01 04:00:00",815419,-1,-1.974,-2.734,-3.029,96.8,0,118.4,1.7,1.7,0.95,0.95,0.95,0,0.285,1.438,0.997,0.507,0.269,0.095,0,0,0
"2018-02-01 04:01:00",815420,-1,-1.964,-2.646,-2.975,96.9,0,108.4,2.45,1.7,1.7,0.95,0.95,0,0.462,1.65,1.175,0.997,0.807,0.586,0,0,0
"2018-02-01 04:02:00",815421,-1,-2.042,-2.579,-2.944,97.1,0,112.8,2.45,1.7,1.7,1.7,0.95,0,0.38,1.425,1.25,1.087,0.943,0.76,0,0,0
"2018-02-01 04:03:00",815422,-1,-2.226,-2.644,-2.966,96.8,0,114.3,1.7,1.7,0.95,0.95,0.95,0,0.428,1.3,1.138,0.903,0.649,0.269,0,0,0
"2018-02-01 04:04:00",815423,-1,-2.383,-2.758,-3.019,96.5,0,114.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.55,1.138,0.943,0.602,0.032,0,0,0
"2018-02-01 04:05:00",815424,-1,-2.478,-2.811,-3.064,96.3,0,115.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.688,1.488,0.943,0.459,0.174,0,0,0
"2018-02-01 04:06:00",815425,-1,-2.475,-2.816,-3.089,96.3,0,119.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.713,1.525,0.977,0.206,0.063,0,0,0
"2018-02-01 04:07:00",815426,-1,-2.522,-2.837,-3.109,96.2,0,119.2,1.7,1.7,0.95,0.95,0,0,0,1.3,1.175,0.301,0.095,0,0,0,0
"2018-02-01 04:08:00",815427,-1,-2.579,-2.892,-3.131,96,0,116.8,1.7,0.95,0,0,0,0,0,0.886,0.427,0,0,0,0,0,0
"2018-02-01 04:09:00",815428,-1,-2.618,-2.908,-3.148,95.9,0,112.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:10:00",815429,0,-2.642,-2.95,-3.173,95.9,0,112.4,0,0.95,0.95,0.95,0.95,0,0.475,0,0.048,0.301,0.523,0.475,0,0,0
"2018-02-01 04:11:00",815430,0,-2.652,-2.962,-3.175,96,0,75.29,0,0.95,1.7,1.7,0.95,0,0.368,0,0.633,0.943,0.883,0.776,0,0,0
"2018-02-01 04:12:00",815431,0,-2.619,-2.937,-3.165,96.4,0,47.67,0,0.95,1.7,0.95,0.95,0,0.474,0,0.823,0.959,0.792,0.507,0,0,0
"2018-02-01 04:13:00",815432,0,-2.562,-2.908,-3.177,96.7,0,25.05,0.95,1.7,1.7,0.95,0.95,0,0.122,0.016,0.896,0.959,0.459,0.016,0,0,0
"2018-02-01 04:14:00",815433,0,-2.554,-2.914,-3.251,96.7,0,5.482,0.95,1.7,1.7,0.95,0,0,0,0.57,1.1,0.852,0.396,0,0,0,0
"2018-02-01 04:15:00",815434,0,-2.597,-3,-3.328,96.5,0,358.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.018,1.3,1.075,0.823,0.712,0.016,0,0
"2018-02-01 04:16:00",815435,0,-2.699,-3.116,-3.407,96.2,0,354.7,1.7,1.7,1.7,0.95,0.95,0,0.465,1.113,1.463,1.163,0.839,0.38,0,0,0
"2018-02-01 04:17:00",815436,0,-2.721,-3.206,-3.477,96,0,6.958,1.7,1.7,1.7,0.95,0.95,0,0.354,1.238,1.263,1.043,0.633,0.158,0,0,0
"2018-02-01 04:18:00",815437,0,-2.693,-3.29,-3.556,95.8,0,13.06,1.7,1.7,1.7,0.95,0.95,0,0.171,1.2,1.163,0.912,0.332,0.032,0,0,0
"2018-02-01 04:19:00",815438,0,-2.672,-3.301,-3.626,96,0,23.96,1.7,1.7,0.95,0.95,0,0,0,1.138,0.868,0.57,0.095,0,0,0,0
"2018-02-01 04:20:00",815439,0,-2.637,-3.261,-3.657,96.4,0,47.29,1.7,1.7,0.95,0,0,0,0,0.946,0.734,0.142,0,0,0,0,0
"2018-02-01 04:21:00",815440,0,-2.607,-3.159,-3.57,96.6,0,45.79,1.7,1.7,0.95,0,0,0,0,0.981,0.949,0.016,0,0,0,0,0
"2018-02-01 04:22:00",815441,0,-2.527,-3.107,-3.512,96.6,0,52.67,1.7,0.95,0,0,0,0,0,0.984,0.887,0,0,0,0,0,0
"2018-02-01 04:23:00",815442,0,-2.445,-3.074,-3.476,96.4,0,68.58,1.7,1.7,0,0,0,0,0,0.791,0.852,0,0,0,0,0,0
"2018-02-01 04:24:00",815443,0,-2.372,-3.067,-3.448,96.2,0,60.93,1.7,1.7,0.95,0.95,0.95,0,0.122,0.908,0.94,0.158,0.079,0.016,0,0,0
"2018-02-01 04:25:00",815444,0,-2.281,-2.998,-3.405,96.3,0,62.63,1.7,1.7,0.95,0.95,0.95,0,0.207,0.788,0.931,0.681,0.19,0.048,0,0,0
"2018-02-01 04:26:00",815445,0,-2.236,-2.913,-3.359,96.3,0,56.1,1.7,1.7,0.95,0,0,0,0,0.931,0.598,0.063,0,0,0,0,0
"2018-02-01 04:27:00",815446,0,-2.338,-2.969,-3.373,95.7,0,57.39,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-01 04:28:00",815447,0,-2.427,-3.029,-3.38,95.4,0,59.58,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-01 04:29:00",815448,0,-2.465,-3.058,-3.388,95.3,0,60.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-01 04:30:00",815449,0,-2.505,-3.063,-3.394,95.3,0,60.51,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-01 04:31:00",815450,0,-2.538,-3.076,-3.39,95.3,0,63.7,1.7,0.95,0.95,0,0,0,0,0.956,0.712,0.032,0,0,0,0,0
"2018-02-01 04:32:00",815451,0,-2.509,-3.033,-3.367,95.6,0,73.07,1.7,0.95,0.95,0,0,0,0,0.899,0.918,0.111,0,0,0,0,0
"2018-02-01 04:33:00",815452,0,-2.438,-3.022,-3.359,95.6,0,75,1.7,0.95,0,0,0,0,0,0.804,0.839,0,0,0,0,0,0
"2018-02-01 04:34:00",815453,0,-2.429,-3.039,-3.365,95.4,0,65.95,0.95,0.95,0,0,0,0,0,0.712,0.57,0,0,0,0,0,0
"2018-02-01 04:35:00",815454,0,-2.465,-3.072,-3.381,95.3,0,59.53,0.95,0.95,0,0,0,0,0,0.38,0.665,0,0,0,0,0,0
"2018-02-01 04:36:00",815455,0,-2.48,-3.078,-3.395,95.3,0,63.93,0.95,0.95,0,0,0,0,0,0.427,0.744,0,0,0,0,0,0
"2018-02-01 04:37:00",815456,0,-2.532,-3.09,-3.414,95.4,0,58.46,1.7,1.7,0,0,0,0,0,0.931,0.962,0,0,0,0,0,0
"2018-02-01 04:38:00",815457,0,-2.518,-3.059,-3.438,95.6,0,57.5,1.7,1.7,0,0,0,0,0,1.037,0.987,0,0,0,0,0,0
"2018-02-01 04:39:00",815458,0,-2.494,-3.027,-3.461,95.7,0,55.59,1.7,1.7,0,0,0,0,0,1.05,1.037,0,0,0,0,0,0
"2018-02-01 04:40:00",815459,0,-2.417,-2.988,-3.49,95.8,0,55.16,1.7,1.7,0,0,0,0,0,1.062,1.025,0,0,0,0,0,0
"2018-02-01 04:41:00",815460,0,-2.339,-2.976,-3.508,95.7,0,55.16,1.7,1.7,0.95,0,0,0,0,1.075,1.05,0.032,0,0,0,0,0
"2018-02-01 04:42:00",815461,0,-2.291,-2.945,-3.49,95.6,0,55.16,1.7,1.7,0.95,0,0,0,0,1.238,1.1,0.586,0,0,0,0,0
"2018-02-01 04:43:00",815462,0,-2.179,-2.914,-3.473,95.5,0,55.15,1.7,1.7,0.95,0,0,0,0,1.138,1.113,0.19,0,0,0,0,0
"2018-02-01 04:44:00",815463,0,-2.092,-2.919,-3.473,95.2,0,56.38,1.7,1.7,0,0,0,0,0,1.175,1.025,0,0,0,0,0,0
"2018-02-01 04:45:00",815464,0,-2.051,-2.969,-3.461,94.9,0,60.75,1.7,1.7,0,0,0,0,0,1.225,1.05,0,0,0,0,0,0
"2018-02-01 04:46:00",815465,0,-1.991,-2.988,-3.438,95,0,61.14,1.7,1.7,0,0,0,0,0,1.125,1.188,0,0,0,0,0,0
"2018-02-01 04:47:00",815466,0,-1.868,-2.87,-3.409,95.5,0,62.85,1.7,1.7,0.95,0,0,0,0,1.062,1.113,0.285,0,0,0,0,0
"2018-02-01 04:48:00",815467,0,-1.779,-2.696,-3.344,95.7,0,71.14,1.7,1.7,0.95,0,0,0,0,1.15,1.075,0.728,0,0,0,0,0
"2018-02-01 04:49:00",815468,0,-1.705,-2.622,-3.304,95.4,0,81.8,1.7,1.7,0.95,0.95,0,0,0,1.138,1.075,0.681,0.032,0,0,0,0
"2018-02-01 04:50:00",815469,-1,-1.728,-2.631,-3.282,94.9,0,89.1,1.7,1.7,0.95,0,0,0,0,1.113,0.927,0.063,0,0,0,0,0
"2018-02-01 04:51:00",815470,-1,-1.742,-2.596,-3.236,94.8,0,89.9,1.7,0.95,0.95,0,0,0,0,0.915,0.839,0.459,0,0,0,0,0
"2018-02-01 04:52:00",815471,-1,-1.669,-2.524,-3.154,94.8,0,89.9,1.7,1.7,0.95,0.95,0,0,0,0.82,0.984,0.855,0.317,0,0,0,0
"2018-02-01 04:53:00",815472,-1,-1.618,-2.482,-3.083,94.6,0,87.8,1.7,1.7,0.95,0.95,0,0,0,0.753,1.1,0.823,0.206,0,0,0,0
"2018-02-01 04:54:00",815473,-1,-1.572,-2.469,-3.083,94.3,0,85.2,0.95,1.7,0.95,0,0,0,0,0.903,1.1,0.665,0,0,0,0,0
"2018-02-01 04:55:00",815474,-1,-1.582,-2.459,-3.099,94.4,0,81.9,1.7,1.7,0.95,0,0,0,0,0.899,1.012,0.301,0,0,0,0,0
"2018-02-01 04:56:00",815475,-1,-1.554,-2.435,-3.104,94.4,0,80.9,1.7,1.7,0.95,0,0,0,0,0.977,1.037,0.348,0,0,0,0,0
"2018-02-01 04:57:00",815476,-1,-1.575,-2.441,-3.104,94.2,0,82,1.7,1.7,0.95,0,0,0,0,1.1,1.05,0.554,0,0,0,0,0
"2018-02-01 04:58:00",815477,-1,-1.57,-2.422,-3.105,94.3,0,86.7,1.7,1.7,0.95,0,0,0,0,1.113,1,0.538,0,0,0,0,0
"2018-02-01 04:59:00",815478,-1,-1.57,-2.361,-3.069,94.4,0,86.9,1.7,0.95,0.95,0,0,0,0,1.037,0.855,0.633,0,0,0,0,0
"2018-02-01 05:00:00",815479,-1,-1.619,-2.378,-3.033,94.1,0,91.9,1.7,0.95,0.95,0,0,0,0,1.025,0.855,0.142,0,0,0,0,0
"2018-02-01 05:01:00",815480,-1,-1.643,-2.416,-3.002,94.1,0,92.7,1.7,1.7,0.95,0,0,0,0,1.062,0.836,0.032,0,0,0,0,0
"2018-02-01 05:02:00",815481,-1,-1.713,-2.446,-2.988,94.2,0,88.6,1.7,1.7,0.95,0,0,0,0,1.188,1.1,0.538,0,0,0,0,0
"2018-02-01 05:03:00",815482,-1,-1.789,-2.497,-2.972,94.4,0,87,1.7,1.7,0.95,0,0,0,0,1.25,1.075,0.554,0,0,0,0,0
"2018-02-01 05:04:00",815483,-1,-1.9,-2.503,-2.971,94.7,0,81.2,1.7,1.7,0.95,0,0,0,0,1.213,1.138,0.602,0,0,0,0,0
"2018-02-01 05:05:00",815484,-1,-2.042,-2.567,-2.997,94.8,0,71.37,1.7,1.7,0,0,0,0,0,1.175,0.974,0,0,0,0,0,0
"2018-02-01 05:06:00",815485,-1,-2.187,-2.673,-3.045,94.5,0,67.2,1.7,1.7,0.95,0.95,0,0,0,1.188,0.886,0.38,0.174,0,0,0,0
"2018-02-01 05:07:00",815486,-1,-2.279,-2.716,-3.084,94.9,0,66.05,1.7,1.7,0,0,0,0,0,1.225,1.037,0,0,0,0,0,0
"2018-02-01 05:08:00",815487,-1,-2.342,-2.749,-3.144,95.1,0,66.06,1.7,0.95,0,0,0,0,0,1.175,0.887,0,0,0,0,0,0
"2018-02-01 05:09:00",815488,-1,-2.369,-2.695,-3.177,95.5,0,66.09,1.7,0.95,0,0,0,0,0,0.908,0.57,0,0,0,0,0,0
"2018-02-01 05:10:00",815489,0,-2.38,-2.642,-3.185,95.8,0,66.72,0.95,0.95,0,0,0,0,0,0.744,0.459,0,0,0,0,0,0
"2018-02-01 05:11:00",815490,0,-2.361,-2.576,-3.162,95.8,0,69.47,0.95,0.95,0,0,0,0,0,0.744,0.396,0,0,0,0,0,0
"2018-02-01 05:12:00",815491,0,-2.287,-2.507,-3.128,95.8,0,77.11,0.95,0.95,0,0,0,0,0,0.792,0.142,0,0,0,0,0,0
"2018-02-01 05:13:00",815492,0,-2.144,-2.46,-3.112,95.6,0,85.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-01 05:14:00",815493,0,-2.032,-2.437,-3.048,95.5,0,91,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-01 05:15:00",815494,0,-2.033,-2.42,-2.999,95.3,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:16:00",815495,0,-2.059,-2.445,-2.99,95.1,0,91.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-01 05:17:00",815496,0,-2.009,-2.481,-2.99,94.8,0,100.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-01 05:18:00",815497,0,-1.869,-2.484,-2.998,94.9,0,109.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-01 05:19:00",815498,0,-1.499,-2.402,-2.992,95.3,0,124.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-01 05:20:00",815499,0,-1.193,-2.342,-2.969,95.4,0,125.2,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-01 05:21:00",815500,0,-0.966,-2.271,-2.924,95.3,0,125.2,0.95,0,0,0.95,0,0,0,0.807,0,0,0.095,0,0,0,0
"2018-02-01 05:22:00",815501,0,-0.793,-2.205,-2.851,95.4,0,131.1,1.7,0.95,0,0.95,0,0,0,0.88,0.903,0,0.412,0,0,0,0
"2018-02-01 05:23:00",815502,0,-0.707,-2.162,-2.754,95.4,0,139.6,0.95,0.95,0,0.95,0,0,0,0.871,0.76,0,0.412,0,0,0,0
"2018-02-01 05:24:00",815503,0,-0.611,-2.07,-2.642,95.6,0,146.7,0.95,0.95,0.95,0,0,0,0,0.728,0.807,0.586,0,0,0,0,0
"2018-02-01 05:25:00",815504,0,-0.531,-1.977,-2.621,95.6,0,153.4,0.95,1.7,0.95,0,0,0,0,0.76,0.947,0.681,0,0,0,0,0
"2018-02-01 05:26:00",815505,0,-0.464,-1.927,-2.621,95.4,0,155,0.95,1.7,0.95,0,0,0,0,0.807,1.037,0.712,0,0,0,0,0
"2018-02-01 05:27:00",815506,0,-0.428,-1.85,-2.609,95.3,0,158.4,0.95,1.7,0.95,0.95,0,0,0,0.887,1.062,0.807,0.174,0,0,0,0
"2018-02-01 05:28:00",815507,0,-0.404,-1.716,-2.576,95.1,0,160.9,0.95,1.7,0.95,0,0,0,0,0.76,0.962,0.475,0,0,0,0,0
"2018-02-01 05:29:00",815508,0,-0.407,-1.625,-2.568,94.3,0,162.7,0.95,0.95,0,0,0,0,0,0.491,0.76,0,0,0,0,0,0
"2018-02-01 05:30:00",815509,0,-0.43,-1.607,-2.575,93.6,0,164.7,0.95,0.95,0,0,0,0,0,0.016,0.332,0,0,0,0,0,0
"2018-02-01 05:31:00",815510,0,-0.465,-1.636,-2.579,92.9,0,164.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:32:00",815511,0,-0.648,-1.831,-2.636,91.7,0,158.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:33:00",815512,0,-0.818,-2.083,-2.691,91.6,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:34:00",815513,0,-0.931,-2.261,-2.75,92.3,0,155.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:35:00",815514,0,-1.321,-2.454,-2.798,92.9,0,191.1,0,0.95,0.95,0.95,0,0,0,0,0.602,0.063,0.048,0,0,0,0
"2018-02-01 05:36:00",815515,0,-1.524,-2.586,-2.842,93.6,0,191.1,0,0.95,0.95,0.95,0,0,0,0,0.697,0.285,0.048,0,0,0,0
"2018-02-01 05:37:00",815516,0,-1.655,-2.654,-2.872,94.2,0,191.1,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-02-01 05:38:00",815517,0,-1.778,-2.647,-2.874,94.7,0,191.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:39:00",815518,0,-1.892,-2.6,-2.874,95.1,0,191.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:40:00",815519,0,-1.984,-2.576,-2.858,95.3,0,191.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:41:00",815520,0,-2.095,-2.566,-2.854,95.4,0,191.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:42:00",815521,0,-2.187,-2.569,-2.836,95.3,0,223.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:43:00",815522,0,-2.285,-2.589,-2.836,95.4,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:44:00",815523,0,-2.356,-2.595,-2.836,95.5,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:45:00",815524,0,-2.404,-2.609,-2.836,95.7,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:46:00",815525,0,-2.431,-2.615,-2.836,95.7,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:47:00",815526,0,-2.448,-2.62,-2.837,95.8,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:48:00",815527,0,-2.456,-2.61,-2.836,95.8,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:49:00",815528,0,-2.471,-2.612,-2.836,95.8,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:50:00",815529,-1,-2.487,-2.606,-2.827,95.8,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:51:00",815530,-1,-2.488,-2.616,-2.834,95.9,0,238.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:52:00",815531,-1,-2.488,-2.624,-2.836,95.9,0,238.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:53:00",815532,-1,-2.465,-2.609,-2.84,96,0,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:54:00",815533,-1,-2.446,-2.61,-2.856,96.1,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:55:00",815534,-1,-2.422,-2.609,-2.876,95.9,0,166.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-01 05:56:00",815535,-1,-2.358,-2.609,-2.903,95.5,0,172.6,1.7,0,0,0.95,0,0,0,0.912,0,0,0.079,0,0,0,0
"2018-02-01 05:57:00",815536,-1,-2.303,-2.543,-2.932,95.5,0,179.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-01 05:58:00",815537,-1,-2.206,-2.465,-2.955,95.8,0,181.8,1.7,1.7,0,0,0,0,0,1.113,0.861,0,0,0,0,0,0
"2018-02-01 05:59:00",815538,-1,-2.11,-2.402,-2.96,96.1,0,183.9,1.7,1.7,0.95,0.95,0,0,0,1.15,1.025,0.507,0.048,0,0,0,0
"2018-02-01 06:00:00",815539,-1,-2.003,-2.361,-2.938,96.3,0,181.9,1.7,0.95,0.95,0,0,0,0,1.213,0.887,0.633,0,0,0,0,0
"2018-02-01 06:01:00",815540,-1,-1.903,-2.336,-2.912,96.3,0,179.8,1.7,0.95,0.95,0,0,0,0,1.263,0.792,0.142,0,0,0,0,0
"2018-02-01 06:02:00",815541,-1,-1.671,-2.336,-2.893,96.3,0,176.9,1.7,0.95,0,0,0,0,0,1.375,0.871,0,0,0,0,0,0
"2018-02-01 06:03:00",815542,-1,-1.383,-2.353,-2.875,96.1,0,176.6,1.7,0.95,0.95,0,0,0,0,1.413,0.918,0.048,0,0,0,0,0
"2018-02-01 06:04:00",815543,-1,-1.204,-2.377,-2.857,96,0,176.3,1.7,0.95,0,0,0,0,0,1.413,0.918,0,0,0,0,0,0
"2018-02-01 06:05:00",815544,-1,-1.092,-2.369,-2.851,96.1,0,175.2,1.7,0.95,0,0,0,0,0,1.413,0.871,0,0,0,0,0,0
"2018-02-01 06:06:00",815545,-1,-1.001,-2.347,-2.832,96.3,0,173.8,1.7,0.95,0,0,0,0,0,1.338,0.744,0,0,0,0,0,0
"2018-02-01 06:07:00",815546,-1,-0.943,-2.346,-2.833,96.3,0,170.8,1.7,0.95,0,0,0,0,0,1.325,0.665,0,0,0,0,0,0
"2018-02-01 06:08:00",815547,-1,-0.91,-2.342,-2.836,96.2,0,167.7,1.7,0.95,0,0,0,0,0,1.463,0.253,0,0,0,0,0,0
"2018-02-01 06:09:00",815548,-1,-0.887,-2.335,-2.839,96,0,165.1,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-01 06:10:00",815549,0,-0.782,-2.359,-2.854,95.7,0,165.9,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-02-01 06:11:00",815550,0,-0.737,-2.399,-2.856,95.3,0,165,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-01 06:12:00",815551,0,-0.763,-2.413,-2.865,95.1,0,166.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-01 06:13:00",815552,0,-0.823,-2.436,-2.888,94.8,0,166.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-01 06:14:00",815553,0,-0.953,-2.506,-2.932,94.5,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:15:00",815554,0,-1.178,-2.604,-2.991,94.6,0,166.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:16:00",815555,0,-1.502,-2.666,-3.025,94.9,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:17:00",815556,0,-1.764,-2.681,-3.029,95.3,0,152.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:18:00",815557,0,-1.916,-2.663,-3.011,95.7,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:19:00",815558,0,-2.013,-2.65,-2.984,95.9,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:20:00",815559,0,-2.051,-2.61,-2.938,96.2,0,60.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:21:00",815560,0,-2.081,-2.566,-2.899,96.3,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:22:00",815561,0,-2.081,-2.544,-2.893,96.4,0,55.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:23:00",815562,0,-2.118,-2.553,-2.895,96.2,0,55.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:24:00",815563,0,-2.181,-2.578,-2.895,95.9,0,55.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:25:00",815564,0,-2.197,-2.581,-2.895,95.8,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:26:00",815565,0,-2.2,-2.515,-2.886,95.9,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:27:00",815566,0,-2.187,-2.481,-2.876,95.9,0,55.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:28:00",815567,0,-2.17,-2.467,-2.875,95.7,0,94.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:29:00",815568,0,-2.001,-2.459,-2.86,95.7,0,173.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-01 06:30:00",815569,0,-1.803,-2.448,-2.838,95.7,0,176.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-01 06:31:00",815570,0,-1.638,-2.43,-2.802,95.7,0,175,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-02-01 06:32:00",815571,0,-1.506,-2.393,-2.761,95.8,0,175.3,2.45,0.95,0,0,0,0,0,1.463,0.063,0,0,0,0,0,0
"2018-02-01 06:33:00",815572,0,-1.226,-2.276,-2.705,96.1,0,176.5,2.45,1.7,0.95,0.95,0,0,0,2.013,0.968,0.127,0.095,0,0,0,0
"2018-02-01 06:34:00",815573,0,-0.998,-1.982,-2.538,96.6,0,176.3,2.45,1.7,1.7,0.95,0,0,0,2.2,1.413,0.917,0.491,0,0,0,0
"2018-02-01 06:35:00",815574,0,-0.849,-1.685,-2.385,96.6,0,173,3.2,2.45,1.7,0.95,0.95,0,0.465,2.488,1.763,1.2,0.823,0.38,0,0,0
"2018-02-01 06:36:00",815575,0,-0.744,-1.473,-2.287,95.9,0,172,3.2,2.45,1.7,1.7,0.95,0,0.38,2.763,2.013,1.388,0.972,0.76,0,0,0
"2018-02-01 06:37:00",815576,0,-0.578,-1.384,-2.21,94.7,0,172.6,3.2,2.45,1.7,1.7,1.7,0,0.386,3.063,2.275,1.525,1.059,0.788,0,0,0
"2018-02-01 06:38:00",815577,0,-0.457,-1.369,-2.157,93.8,0,172.2,3.95,2.45,1.7,1.7,1.7,0,0.415,3.163,2.238,1.413,1.047,0.785,0,0,0
"2018-02-01 06:39:00",815578,0,-0.379,-1.361,-2.039,93.5,0,171.6,3.95,3.2,1.7,1.7,1.7,0.95,0.51,3.2,2.275,1.413,1.072,0.743,0.111,0,0
"2018-02-01 06:40:00",815579,0,-0.339,-1.331,-1.929,93.6,0,172.3,3.95,2.45,1.7,1.7,1.7,0,0.446,3.363,2.063,1.197,0.854,0.693,0,0,0
"2018-02-01 06:41:00",815580,0,-0.286,-1.239,-1.769,93.8,0,175.3,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.413,2.2,1.475,1.097,0.842,0.174,0,0
"2018-02-01 06:42:00",815581,0,-0.237,-1.105,-1.588,93.7,0,176,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.388,2.113,1.413,1.134,1.043,0.475,0,0
"2018-02-01 06:43:00",815582,0,-0.252,-0.971,-1.422,93.5,0,176.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.338,2.263,1.513,1.197,0.968,0.317,0,0
"2018-02-01 06:44:00",815583,0,-0.24,-0.835,-1.257,93.3,0,178.2,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.375,2.313,1.625,1.247,1.138,0.5,0,0
"2018-02-01 06:45:00",815584,0,-0.181,-0.68,-1.071,93,0,178,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.538,2.538,1.875,1.45,1.35,0.772,0,0
"2018-02-01 06:46:00",815585,0,-0.139,-0.552,-0.906,92.5,0,179.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.438,2.488,1.763,1.425,1.25,0.747,0,0
"2018-02-01 06:47:00",815586,0,-0.111,-0.473,-0.78,92.1,0,178.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.513,1.775,1.525,1.388,0.829,0,0
"2018-02-01 06:48:00",815587,0,-0.075,-0.428,-0.707,91.8,0,179.7,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.613,2.525,1.775,1.463,1.225,0.646,0,0
"2018-02-01 06:49:00",815588,0,-0.01,-0.36,-0.615,91.5,0,178.8,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.6,2.738,2.013,1.788,1.613,1.152,0,0
"2018-02-01 06:50:00",815589,-1,0.012,-0.313,-0.571,91.2,0,180.2,4.7,3.2,2.45,1.7,1.7,1.7,0.457,3.488,2.438,1.675,1.45,1.215,0.752,0,0
"2018-02-01 06:51:00",815590,-1,0.005,-0.308,-0.556,91.1,0,180.8,3.95,3.2,2.45,1.7,1.7,1.7,0.425,3.313,2.313,1.7,1.413,1.206,0.724,0,0
"2018-02-01 06:52:00",815591,-1,0.005,-0.296,-0.528,91.1,0,182.4,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.188,2.363,1.8,1.6,1.475,0.907,0,0
"2018-02-01 06:53:00",815592,-1,0.021,-0.282,-0.497,91.2,0,184.4,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.325,2.463,1.913,1.7,1.475,1.007,0,0
"2018-02-01 06:54:00",815593,-1,0.041,-0.234,-0.447,91,0,183.7,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.263,2.313,1.8,1.488,1.363,0.832,0,0
"2018-02-01 06:55:00",815594,-1,0.111,-0.21,-0.418,90.8,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.463,2.588,1.825,1.55,1.425,0.803,0,0
"2018-02-01 06:56:00",815595,-1,0.161,-0.169,-0.391,90.5,0,184.5,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.663,2.738,2.088,1.7,1.55,1.127,0,0
"2018-02-01 06:57:00",815596,-1,0.186,-0.09,-0.347,90.1,0,180.5,3.95,3.95,3.2,2.45,2.45,2.45,0.478,3.313,2.6,2,1.675,1.575,1.131,0,0
"2018-02-01 06:58:00",815597,-1,0.11,-0.11,-0.337,90,0,182.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.038,2.138,1.675,1.422,1.247,0.604,0,0
"2018-02-01 06:59:00",815598,-1,0.095,-0.166,-0.368,90.4,0,183.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.113,2.438,1.763,1.459,1.338,0.825,0,0
"2018-02-01 07:00:00",815599,-1,0.063,-0.169,-0.384,90.5,0,182.5,3.95,3.2,1.7,1.7,1.7,0.95,0.473,2.963,2.037,1.3,1.106,0.835,0.158,0,0
"2018-02-01 07:01:00",815600,-1,0.083,-0.17,-0.374,90.6,0,183.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.05,2.3,1.75,1.463,1.338,0.873,0,0
"2018-02-01 07:02:00",815601,-1,0.095,-0.129,-0.351,90.4,0,182.1,3.95,3.2,2.45,1.7,1.7,1.7,0.472,2.713,2.163,1.6,1.281,1.043,0.56,0,0
"2018-02-01 07:03:00",815602,-1,0.076,-0.123,-0.337,90.3,0,177.7,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.075,2.525,1.95,1.747,1.659,1.246,0,0
"2018-02-01 07:04:00",815603,-1,0.126,-0.057,-0.282,89.9,0,178.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.675,2.2,1.725,1.438,1.225,0.737,0,0
"2018-02-01 07:05:00",815604,-1,0.092,-0.083,-0.31,89.9,0,178.6,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.575,1.9,1.35,1.081,0.993,0.19,0,0
"2018-02-01 07:06:00",815605,-1,0.13,-0.089,-0.318,90,0,182,3.2,2.45,2.45,2.45,1.7,1.7,0.366,2.7,1.95,1.375,1.156,0.987,0.468,0,0
"2018-02-01 07:07:00",815606,-1,0.148,-0.062,-0.302,90,0,180.7,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.413,1.713,1.184,0.952,0.898,0.285,0,0
"2018-02-01 07:08:00",815607,-1,0.119,-0.089,-0.319,90.1,0,174.9,3.2,2.45,2.45,1.7,1.7,0.95,0.555,2.175,1.525,1.077,0.812,0.525,0.079,0,0
"2018-02-01 07:09:00",815608,-1,0.117,-0.085,-0.306,90.2,0,176.8,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.325,1.713,1.234,1.027,0.813,0.063,0,0
"2018-02-01 07:10:00",815609,0,0.168,-0.051,-0.293,90.1,0,175.2,3.2,3.2,2.45,1.7,1.7,0.95,0.56,2.338,1.688,1.247,0.998,0.721,0.079,0,0
"2018-02-01 07:11:00",815610,0,0.14,-0.045,-0.283,90,0,176.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2,1.538,1.197,1.002,0.687,0.032,0,0
"2018-02-01 07:12:00",815611,0,0.129,-0.065,-0.289,90.2,0,173.5,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.95,1.325,0.857,0.63,0.269,0.016,0,0
"2018-02-01 07:13:00",815612,0,0.146,-0.077,-0.305,90.3,0,171.5,2.45,2.45,1.7,1.7,1.7,0,0.487,2.013,1.588,1.175,0.836,0.377,0,0,0
"2018-02-01 07:14:00",815613,0,0.169,-0.023,-0.277,90.1,0,175.5,3.2,2.45,1.7,1.7,1.7,0.95,0.426,1.988,1.6,1.209,0.907,0.769,0.174,0,0
"2018-02-01 07:15:00",815614,0,0.14,-0.019,-0.282,89.9,0,166.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.663,1.388,0.861,0.586,0.222,0,0,0
"2018-02-01 07:16:00",815615,0,0.114,-0.037,-0.306,90.1,0,168.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.575,1.213,0.681,0.253,0.016,0,0,0
"2018-02-01 07:17:00",815616,0,0.12,-0.054,-0.316,90.2,0,167,2.45,1.7,1.7,1.7,1.7,0.95,0.536,1.65,1.363,0.948,0.582,0.433,0.016,0,0
"2018-02-01 07:18:00",815617,0,0.113,-0.019,-0.291,90.1,0,164.1,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.638,1.35,1.134,0.93,0.614,0.095,0,0
"2018-02-01 07:19:00",815618,0,0.13,-0.027,-0.303,90,0,165.9,2.45,1.7,1.7,0.95,0.95,0,0.435,1.688,1.363,0.947,0.665,0.285,0,0,0
"2018-02-01 07:20:00",815619,0,0.162,-0.021,-0.311,90.1,0,160.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.688,1.363,0.977,0.618,0.253,0,0,0
"2018-02-01 07:21:00",815620,0,0.186,-0.029,-0.326,90.2,0,154.6,2.45,1.7,1.7,0.95,0.95,0,0.305,1.863,1.425,0.983,0.554,0.111,0,0,0
"2018-02-01 07:22:00",815621,0,0.205,-0.045,-0.339,90.3,0,154,2.45,1.7,1.7,1.7,0.95,0,0.42,1.713,1.425,0.895,0.5,0.253,0,0,0
"2018-02-01 07:23:00",815622,0,0.204,-0.041,-0.337,90.4,0,147.5,2.45,1.7,1.7,1.7,0.95,0,0.428,1.588,1.275,0.923,0.662,0.269,0,0,0
"2018-02-01 07:24:00",815623,0,0.153,-0.079,-0.374,90.3,0,139.9,2.45,1.7,1.7,0.95,0.95,0,0.465,1.413,1.138,0.741,0.665,0.38,0,0,0
"2018-02-01 07:25:00",815624,0,0.043,-0.282,-0.493,90,0,135.2,1.7,0.95,0.95,0,0,0,0,1.024,0.554,0.063,0,0,0,0,0
"2018-02-01 07:26:00",815625,0,-0.086,-0.48,-0.598,90.9,0,129,1.7,0.95,0,0,0,0,0,0.946,0.364,0,0,0,0,0,0
"2018-02-01 07:27:00",815626,0,-0.158,-0.653,-0.707,91.5,0,127.6,1.7,0.95,0,0,0,0,0,1.022,0.649,0,0,0,0,0,0
"2018-02-01 07:28:00",815627,0,-0.135,-0.739,-0.834,92.4,0,142.3,1.7,1.7,0.95,0.95,0,0,0,0.962,0.898,0.237,0.016,0,0,0,0
"2018-02-01 07:29:00",815628,0,-0.127,-0.71,-0.932,92.6,0,124.2,1.7,0.95,0,0,0,0,0,0.883,0.364,0,0,0,0,0,0
"2018-02-01 07:30:00",815629,0,-0.137,-0.786,-0.997,92.6,0,133.5,0.95,0.95,0,0,0,0,0,0.475,0.174,0,0,0,0,0,0
"2018-02-01 07:31:00",815630,0,-0.138,-0.831,-1.053,92.9,0,132.5,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-02-01 07:32:00",815631,0,-0.153,-0.868,-1.096,93.2,0,139.3,1.7,0.95,0,0,0,0,0,0.908,0.127,0,0,0,0,0,0
"2018-02-01 07:33:00",815632,0,-0.117,-0.875,-1.137,93.5,0,148,1.7,0.95,0,0,0,0,0,1.15,0.728,0,0,0,0,0,0
"2018-02-01 07:34:00",815633,0,-0.066,-0.814,-1.145,93.8,0,153.3,1.7,1.7,0.95,0,0,0,0,1.213,1.012,0.269,0,0,0,0,0
"2018-02-01 07:35:00",815634,0,-0.039,-0.7,-1.136,93.7,0,158.3,2.45,1.7,0.95,0.95,0,0,0,1.513,1.213,0.776,0.507,0,0,0,0
"2018-02-01 07:36:00",815635,0,0.029,-0.544,-1.101,93.3,0,162.6,2.45,1.7,1.7,0.95,0.95,0,0.305,1.675,1.325,1.037,0.76,0.111,0,0,0
"2018-02-01 07:37:00",815636,0,0.085,-0.415,-1.055,92.6,0,165,2.45,1.7,1.7,1.7,0.95,0,0.428,1.525,1.25,0.905,0.563,0.269,0,0,0
"2018-02-01 07:38:00",815637,0,0.126,-0.291,-0.962,91.8,0,169.9,2.45,1.7,1.7,0.95,0.95,0,0.471,1.738,1.35,1.068,0.728,0.538,0,0,0
"2018-02-01 07:39:00",815638,0,0.161,-0.213,-0.868,91.1,0,168.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.35,0.968,0.427,0,0,0,0
"2018-02-01 07:40:00",815639,0,0.169,-0.151,-0.749,90.8,0,170.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.825,1.45,1.15,0.899,0.427,0,0,0
"2018-02-01 07:41:00",815640,0,0.172,-0.098,-0.655,90.4,0,170.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.525,1.125,0.712,0.048,0,0,0
"2018-02-01 07:42:00",815641,0,0.18,-0.055,-0.587,90.2,0,173.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.763,1.4,1.068,0.618,0.158,0,0,0
"2018-02-01 07:43:00",815642,0,0.185,-0.048,-0.545,90,0,177.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.425,0.88,0.19,0.032,0,0,0
"2018-02-01 07:44:00",815643,0,0.19,-0.057,-0.508,90.1,0,178.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.85,1.475,0.993,0.412,0.079,0,0,0
"2018-02-01 07:45:00",815644,0,0.2,-0.021,-0.46,90.1,0,177.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.913,1.388,0.905,0.301,0.048,0,0,0
"2018-02-01 07:46:00",815645,0,0.187,0.001,-0.403,90,0,181,2.45,1.7,1.7,0.95,0.95,0,0.391,1.8,1.463,0.943,0.538,0.206,0,0,0
"2018-02-01 07:47:00",815646,0,0.17,-0.022,-0.383,90.1,0,184,2.45,1.7,1.7,0.95,0,0,0,1.838,1.35,0.868,0.427,0,0,0,0
"2018-02-01 07:48:00",815647,0,0.158,-0.041,-0.363,90.3,0,188,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,1.015,0.507,0,0,0,0
"2018-02-01 07:49:00",815648,0,0.149,-0.043,-0.355,90.4,0,193.8,2.45,1.7,0.95,0.95,0,0,0,1.8,1.338,0.807,0.127,0,0,0,0
"2018-02-01 07:50:00",815649,-1,0.137,-0.035,-0.361,90.4,0,206.5,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.538,0,0,0,0,0
"2018-02-01 07:51:00",815650,-1,0.125,-0.052,-0.374,90.6,0,216.2,2.45,1.7,0.95,0.95,0,0,0,1.538,1.125,0.697,0.364,0,0,0,0
"2018-02-01 07:52:00",815651,-1,0.133,-0.052,-0.383,90.6,0,219.4,1.7,1.7,1.7,0.95,0,0,0,1.638,1.35,0.832,0.269,0,0,0,0
"2018-02-01 07:53:00",815652,-1,0.151,0.013,-0.326,90.3,0,219.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.75,1.338,0.965,0.744,0.554,0,0,0
"2018-02-01 07:54:00",815653,-1,0.158,0.044,-0.292,90.1,0,217.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.713,1.375,0.889,0.396,0.206,0,0,0
"2018-02-01 07:55:00",815654,-1,0.194,0.094,-0.247,89.8,0,216.2,2.45,1.7,1.7,0.95,1.7,0,0.493,1.938,1.425,1.113,0.823,0.535,0,0,0
"2018-02-01 07:56:00",815655,-1,0.258,0.145,-0.181,89.5,0,218,3.2,3.2,1.7,1.7,1.7,0.95,0.446,2.188,1.738,1.097,0.801,0.693,0.063,0,0
"2018-02-01 07:57:00",815656,-1,0.307,0.202,-0.124,89.2,0,213.9,3.2,1.7,1.7,1.7,1.7,0.95,0.497,1.9,1.227,0.787,0.506,0.472,0.158,0,0
"2018-02-01 07:58:00",815657,-1,0.302,0.151,-0.129,89.6,0,219.6,1.7,1.7,1.7,0.95,0.95,0,0.453,1.413,1.002,0.706,0.491,0.332,0,0,0
"2018-02-01 07:59:00",815658,-1,0.292,0.088,-0.163,90,0,216.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.225,0.757,0.158,0,0,0,0
"2018-02-01 08:00:00",815659,-1,0.313,0.074,-0.191,90.1,0,217.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.188,0.523,0.032,0,0,0,0
"2018-02-01 08:01:00",815660,-1,0.288,0.078,-0.184,90.1,0,216.8,2.45,2.45,1.7,1.7,1.7,0.95,0.564,1.813,1.488,1.134,0.904,0.661,0.285,0,0
"2018-02-01 08:02:00",815661,-1,0.281,0.102,-0.147,90,0,220.5,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.925,1.413,0.924,0.706,0.551,0.063,0,0
"2018-02-01 08:03:00",815662,-1,0.257,0.087,-0.157,90.1,0,220.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.913,1.463,0.832,0.443,0.095,0,0,0
"2018-02-01 08:04:00",815663,-1,0.231,0.079,-0.157,90.3,0,222.7,2.45,1.7,0.95,0.95,0.95,0,0.207,1.663,1.25,0.586,0.19,0.048,0,0,0
"2018-02-01 08:05:00",815664,-1,0.215,0.076,-0.148,90.5,0,218.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.238,0.697,0.317,0,0,0,0
"2018-02-01 08:06:00",815665,-1,0.204,0.087,-0.138,90.6,0,214.3,1.7,1.7,1.7,0.95,0,0,0,1.563,1.238,0.757,0.412,0,0,0,0
"2018-02-01 08:07:00",815666,-1,0.175,0.081,-0.134,90.7,0,212.9,1.7,1.7,0.95,0.95,0,0,0,1.588,1.047,0.443,0.048,0,0,0,0
"2018-02-01 08:08:00",815667,-1,0.163,0.07,-0.124,90.8,0,212.1,2.45,1.7,0.95,0.95,0,0,0,1.363,0.949,0.364,0.237,0,0,0,0
"2018-02-01 08:09:00",815668,-1,0.134,0.056,-0.123,91.1,0,215,1.7,1.7,0,0,0,0,0,1.225,0.709,0,0,0,0,0,0
"2018-02-01 08:10:00",815669,0,0.115,0.044,-0.137,91.3,0,211.7,1.7,0.95,0,0,0,0,0,1.006,0.507,0,0,0,0,0,0
"2018-02-01 08:11:00",815670,0,0.1,0.027,-0.138,91.2,0,212.2,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-01 08:12:00",815671,0,0.09,0.039,-0.138,91.3,0,210.7,1.7,0.95,0,0,0,0,0,0.868,0.095,0,0,0,0,0,0
"2018-02-01 08:13:00",815672,0,0.074,0.045,-0.138,91.6,0,220.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-01 08:14:00",815673,0,0.059,0.035,-0.141,91.7,0,218.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-01 08:15:00",815674,0,0.054,0.048,-0.138,91.6,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:16:00",815675,0,0.054,0.049,-0.135,91.7,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:17:00",815676,0,0.054,0.053,-0.131,91.8,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:18:00",815677,0,0.069,0.042,-0.146,91.9,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:19:00",815678,0,0.073,0.026,-0.178,91.9,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:20:00",815679,0,0.084,-0.011,-0.211,91.9,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:21:00",815680,0,0.092,-0.051,-0.238,92.1,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:22:00",815681,0,0.087,-0.077,-0.252,92.2,0,212.2,0,0.95,0.95,0,0,0,0,0,0.301,0.222,0,0,0,0,0
"2018-02-01 08:23:00",815682,0,0.065,-0.08,-0.247,92.4,0,23.52,0.95,0.95,0.95,0,0,0,0,0.332,0.792,0.681,0,0,0,0,0
"2018-02-01 08:24:00",815683,0,0.021,-0.073,-0.232,92.7,0,10.85,1.7,1.7,0.95,0.95,0,0,0,0.94,0.959,0.681,0.016,0,0,0,0
"2018-02-01 08:25:00",815684,0,-0.009,-0.066,-0.214,93.3,0,8.12,1.7,1.7,1.7,0.95,0,0.95,0,1.222,1.113,0.848,0.032,0,0.063,0,0
"2018-02-01 08:26:00",815685,0,-0.022,-0.057,-0.189,93.7,0,4.937,1.7,1.7,1.7,0.95,0,0.95,0,1.538,1.188,0.832,0.142,0,0.048,0,0
"2018-02-01 08:27:00",815686,0,-0.023,-0.041,-0.167,94,0,4.544,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.313,1.043,0.472,0,0.079,0,0
"2018-02-01 08:28:00",815687,0,-0.065,-0.041,-0.158,94.2,0,7.977,2.45,1.7,1.7,0.95,1.7,0.95,0.467,1.713,1.4,1.159,0.586,0.646,0.412,0,0
"2018-02-01 08:29:00",815688,0,-0.17,-0.104,-0.203,94.3,0,11.57,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.75,1.45,1.225,0.627,0.993,0.332,0,0
"2018-02-01 08:30:00",815689,0,-0.199,-0.184,-0.254,94.2,0,13.79,2.45,1.7,1.7,1.7,1.7,0.95,0.384,1.75,1.463,1.213,0.623,1.053,0.538,0,0
"2018-02-01 08:31:00",815690,0,-0.197,-0.203,-0.273,94.5,0,16.39,1.7,1.7,1.7,0.95,1.7,0.95,0.516,1.425,1.15,0.882,0.237,0.516,0.095,0,0
"2018-02-01 08:32:00",815691,0,-0.149,-0.206,-0.269,94.7,0,28,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.563,1.3,0.623,0.234,0.345,0.079,0,0
"2018-02-01 08:33:00",815692,0,-0.073,-0.181,-0.252,94.5,0,32.14,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.375,1.113,0.965,0.725,0.829,0.206,0,0
"2018-02-01 08:34:00",815693,0,-0.041,-0.152,-0.228,94.5,0,39.51,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.313,1.225,0.953,0.817,0.582,0.142,0,0
"2018-02-01 08:35:00",815694,0,-0.001,-0.125,-0.21,94.6,0,45.74,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.15,1.188,1.084,0.842,0.718,0.253,0,0
"2018-02-01 08:36:00",815695,0,0.083,-0.086,-0.174,94,0,51.8,1.7,1.7,1.7,1.7,0.95,0,0.468,0.965,1.175,0.953,0.551,0.396,0,0,0
"2018-02-01 08:37:00",815696,0,0.144,-0.003,-0.134,93.5,0,55.3,1.7,1.7,0.95,0.95,0.95,0,0.305,1.125,0.924,0.475,0.348,0.111,0,0,0
"2018-02-01 08:38:00",815697,0,0.165,0.016,-0.104,93.8,0,58.07,1.7,1.7,0.95,0.95,0.95,0,0.122,1.213,0.788,0.285,0.032,0.016,0,0,0
"2018-02-01 08:39:00",815698,0,0.178,0.038,-0.08,94.1,0,72.74,1.7,1.7,1.7,0.95,0.95,0,0.339,1.25,0.905,0.472,0.348,0.142,0,0,0
"2018-02-01 08:40:00",815699,0,0.16,0.047,-0.058,94.4,0,76.28,1.7,1.7,1.7,0.95,0.95,0,0.462,1.363,1.138,0.931,0.776,0.586,0,0,0
"2018-02-01 08:41:00",815700,0,0.121,0.05,-0.039,94.7,0,86.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.275,0.912,0.222,0.142,0.016,0,0,0
"2018-02-01 08:42:00",815701,0,0.08,0.053,-0.024,95,0,84,1.7,1.7,0.95,0.95,0.95,0,0.42,1.25,0.972,0.839,0.618,0.253,0,0,0
"2018-02-01 08:43:00",815702,0,0.088,0.041,-0.022,95.1,0,86.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.15,0.81,0.491,0.412,0.016,0,0,0
"2018-02-01 08:44:00",815703,0,0.141,0.05,-0.009,94.9,0,85.1,1.7,1.7,0.95,0.95,0,0,0,1.175,0.82,0.237,0.206,0,0,0,0
"2018-02-01 08:45:00",815704,0,0.197,0.072,0.011,94.6,0,87,1.7,0.95,0,0,0,0,0,1.034,0.507,0,0,0,0,0,0
"2018-02-01 08:46:00",815705,0,0.243,0.097,0.036,94.6,0,94,1.7,0.95,0,0,0,0,0,0.968,0.348,0,0,0,0,0,0
"2018-02-01 08:47:00",815706,0,0.276,0.119,0.055,94.5,0,91.9,0.95,0.95,0,0,0,0,0,0.887,0.269,0,0,0,0,0,0
"2018-02-01 08:48:00",815707,0,0.295,0.147,0.078,94.3,0,95.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-01 08:49:00",815708,0,0.316,0.176,0.103,94.3,0,104,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-01 08:50:00",815709,-1,0.324,0.201,0.127,93.9,0,103,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-01 08:51:00",815710,-1,0.349,0.233,0.153,93.9,0,117.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:52:00",815711,-1,0.377,0.27,0.18,93.9,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:53:00",815712,-1,0.414,0.302,0.214,93.7,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:54:00",815713,-1,0.456,0.324,0.251,92.9,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:55:00",815714,-1,0.496,0.374,0.282,92,0,135.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 08:56:00",815715,-1,0.535,0.426,0.323,91.4,0,141.2,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-01 08:57:00",815716,-1,0.572,0.481,0.359,91.2,0,141.8,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-01 08:58:00",815717,-1,0.594,0.504,0.398,91.3,0,147.7,1.7,0.95,0,0,0,0,0,0.943,0.127,0,0,0,0,0,0
"2018-02-01 08:59:00",815718,-1,0.61,0.547,0.453,91.2,0,141.9,1.7,0.95,0,0.95,0,0,0,1.037,0.602,0,0.048,0,0,0,0
"2018-02-01 09:00:00",815719,-1,0.633,0.611,0.514,91.6,0,144,1.7,1.7,0,0.95,0.95,0,0.171,1.2,0.804,0,0.127,0.032,0,0,0
"2018-02-01 09:01:00",815720,-1,0.657,0.659,0.58,91.7,0,139.6,1.7,1.7,0.95,0.95,0.95,0,0.263,1.188,1.022,0.649,0.412,0.079,0,0,0
"2018-02-01 09:02:00",815721,-1,0.682,0.728,0.655,92.1,0,139.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.247,0.671,0.364,0.048,0.016,0,0,0
"2018-02-01 09:03:00",815722,-1,0.733,0.79,0.733,92.6,0,142.4,1.7,0.95,0.95,0.95,0,0,0,1.018,0.554,0.475,0.348,0,0,0,0
"2018-02-01 09:04:00",815723,-1,0.797,0.87,0.824,92.9,0,133.2,1.7,1.7,0.95,0,0,0,0,0.541,0.361,0.063,0,0,0,0,0
"2018-02-01 09:05:00",815724,-1,0.86,0.926,0.901,92.3,0,131.5,0.95,1.7,1.7,0.95,0,0,0,0.443,0.88,0.912,0.76,0,0,0,0
"2018-02-01 09:06:00",815725,-1,0.934,0.993,0.968,91.3,0,142.7,1.7,1.7,0.95,0.95,0,0,0,0.854,0.766,0.412,0.396,0,0,0,0
"2018-02-01 09:07:00",815726,-1,1.011,1.083,1.052,91.4,0,122.4,1.7,0.95,0.95,0.95,0,0,0,0.677,0.412,0.158,0.048,0,0,0,0
"2018-02-01 09:08:00",815727,-1,1.089,1.185,1.136,91.9,0,131.5,1.7,0.95,0,0,0,0,0,1.087,0.301,0,0,0,0,0,0
"2018-02-01 09:09:00",815728,-1,1.165,1.255,1.218,91.1,0,121.6,1.7,1.7,0.95,0.95,0,0,0,0.898,0.595,0.427,0.127,0,0,0,0
"2018-02-01 09:10:00",815729,0,1.234,1.323,1.296,89.9,0,119.4,1.7,1.7,0.95,0.95,0.95,0,0.458,0.999,0.598,0.285,0.317,0.348,0,0,0
"2018-02-01 09:11:00",815730,0,1.3,1.408,1.365,90.4,0,81.8,1.7,0.95,0.95,0.95,1.7,0,0.496,0.63,0.839,0.744,0.538,0.44,0,0,0
"2018-02-01 09:12:00",815731,0,1.305,1.406,1.364,91.6,0,60.69,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.699,0.737,0.646,0.563,0.614,0.253,0,0
"2018-02-01 09:13:00",815732,0,1.198,1.321,1.286,92.1,0,64.01,1.7,1.7,1.7,1.7,1.7,1.7,0.225,1.25,1.225,1.188,1.022,1.025,0.342,0,0
"2018-02-01 09:14:00",815733,0,0.997,1.098,1.103,92.1,0,60.22,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.7,1.7,1.65,1.488,1.425,1.122,0,0
"2018-02-01 09:15:00",815734,0,0.814,0.868,0.906,92.3,0,63.18,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.613,1.638,1.563,1.363,1.313,1.053,0,0
"2018-02-01 09:16:00",815735,0,0.726,0.759,0.799,92.1,0,57.42,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.638,1.613,1.475,1.325,1.225,0.937,0,0
"2018-02-01 09:17:00",815736,0,0.727,0.789,0.802,92.8,0,53.95,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.363,1.413,1.413,1.3,1.225,0.877,0,0
"2018-02-01 09:18:00",815737,0,0.752,0.875,0.863,93.3,0,53.45,1.7,1.7,1.7,1.7,1.7,1.7,0.303,1.488,1.25,1.024,0.937,0.965,0.456,0,0
"2018-02-01 09:19:00",815738,0,0.824,0.985,0.963,93.6,0,54.71,1.7,1.7,1.7,1.7,1.7,0.95,0.498,1.338,1.172,1.181,1.077,0.957,0.586,0,0
"2018-02-01 09:20:00",815739,0,0.922,1.105,1.048,93.7,0,55.52,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.413,1.263,1.206,1.077,1.015,0.532,0,0
"2018-02-01 09:21:00",815740,0,0.982,1.124,1.089,92.6,0,66.28,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.4,1.147,1.131,0.99,0.861,0.329,0,0
"2018-02-01 09:22:00",815741,0,1.053,1.221,1.169,92.9,0,66.2,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.288,1.197,1.081,1.015,0.99,0.412,0,0
"2018-02-01 09:23:00",815742,0,1.095,1.225,1.207,92,0,59.41,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.3,1.134,1.049,0.904,0.828,0.456,0,0
"2018-02-01 09:24:00",815743,0,1.124,1.267,1.25,91.6,0,67.37,2.45,2.45,1.7,1.7,1.7,1.7,0.561,1.6,1.538,1.363,1.202,1.017,0.588,0,0
"2018-02-01 09:25:00",815744,0,1.121,1.213,1.234,90.4,0,62.64,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.65,1.55,1.313,1.172,1.027,0.586,0,0
"2018-02-01 09:26:00",815745,0,1.133,1.251,1.272,91.3,0,72.84,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.513,1.263,1.147,1.068,1.081,0.861,0,0
"2018-02-01 09:27:00",815746,0,1.184,1.326,1.329,92.3,0,76.27,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.413,1.313,1.087,1.006,0.882,0.412,0,0
"2018-02-01 09:28:00",815747,0,1.253,1.386,1.386,92.3,0,69.17,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.4,1.134,1.006,0.946,0.889,0.412,0,0
"2018-02-01 09:29:00",815748,0,1.343,1.529,1.494,93.1,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.35,1.288,1.053,0.882,0.794,0.222,0,0
"2018-02-01 09:30:00",815749,0,1.362,1.517,1.521,91.7,0,85.7,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.513,1.5,1.388,1.25,1.134,0.734,0,0
"2018-02-01 09:31:00",815750,0,1.37,1.475,1.509,89.8,0,85,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.575,1.425,1.313,1.209,1.134,0.773,0,0
"2018-02-01 09:32:00",815751,0,1.415,1.55,1.554,90.1,0,88.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.625,1.438,1.288,1.2,1.181,0.768,0,0
"2018-02-01 09:33:00",815752,0,1.453,1.591,1.6,89.5,0,88.5,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.625,1.463,1.375,1.14,0.979,0.671,0,0
"2018-02-01 09:34:00",815753,0,1.518,1.658,1.661,89.7,0,94.4,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.538,1.325,1.3,1.168,1.081,0.658,0,0
"2018-02-01 09:35:00",815754,0,1.569,1.743,1.725,90,0,105.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.525,1.325,1.118,0.907,0.803,0.598,0,0
"2018-02-01 09:36:00",815755,0,1.606,1.784,1.771,89.7,0,94.4,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.5,1.475,1.338,1.238,1.163,0.797,0,0
"2018-02-01 09:37:00",815756,0,1.636,1.797,1.805,89.5,0,98.9,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.638,1.55,1.338,1.087,0.964,0.516,0,0
"2018-02-01 09:38:00",815757,0,1.673,1.81,1.816,89.3,0,108.4,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.363,1.388,1.313,1.172,1.084,0.551,0,0
"2018-02-01 09:39:00",815758,0,1.68,1.799,1.813,89.4,0,104.7,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.425,1.4,1.3,1.2,1.159,0.693,0,0
"2018-02-01 09:40:00",815759,0,1.694,1.793,1.811,89.1,0,94.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.35,1.3,1.25,1.188,1.093,0.75,0,0
"2018-02-01 09:41:00",815760,0,1.701,1.796,1.813,89.4,0,103.6,1.7,2.45,1.7,1.7,1.7,1.7,0.415,1.538,1.488,1.388,1.181,1.102,0.598,0,0
"2018-02-01 09:42:00",815761,0,1.722,1.804,1.812,89,0,106.7,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.213,1.172,1.209,1.093,1.059,0.513,0,0
"2018-02-01 09:43:00",815762,0,1.748,1.855,1.841,89.8,0,109.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.125,0.911,0.703,0.516,0.364,0.142,0,0
"2018-02-01 09:44:00",815763,0,1.754,1.866,1.857,89.5,0,109.7,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.288,1.213,1.084,0.968,0.912,0.317,0,0
"2018-02-01 09:45:00",815764,0,1.768,1.87,1.868,89.4,0,105.4,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.118,1.093,0.917,0.817,0.677,0.142,0,0
"2018-02-01 09:46:00",815765,0,1.814,1.904,1.892,90.3,0,124.8,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.372,0.778,0.687,0.623,0.472,0.19,0,0
"2018-02-01 09:47:00",815766,0,1.916,1.979,1.962,90,0,127.8,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.363,1.425,1.127,0.853,0.749,0.364,0,0
"2018-02-01 09:48:00",815767,0,1.979,2.016,1.999,89.9,0,145.2,1.7,2.45,1.7,1.7,1.7,0.95,0.451,1.538,1.334,0.782,0.282,0.266,0.127,0,0
"2018-02-01 09:49:00",815768,0,2.131,2.153,2.122,89.5,0,169.2,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.763,1.438,1.175,0.917,0.662,0.095,0,0
"2018-02-01 09:50:00",815769,-1,2.241,2.295,2.253,85.9,0,178.4,3.2,2.45,2.45,2.45,1.7,1.7,0.661,2.075,1.747,1.327,0.984,0.833,0.573,0,0
"2018-02-01 09:51:00",815770,-1,2.305,2.395,2.322,84.4,0,153.5,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.95,1.413,1.256,1.043,0.809,0.377,0,0
"2018-02-01 09:52:00",815771,-1,2.334,2.43,2.37,84.7,0,160.9,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.1,1.875,1.525,1.272,1.147,0.592,0,0
"2018-02-01 09:53:00",815772,-1,2.339,2.432,2.393,83.1,0,170.2,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.213,2.025,1.65,1.425,1.306,0.929,0,0
"2018-02-01 09:54:00",815773,-1,2.341,2.429,2.401,82.6,0,169.1,2.45,2.45,1.7,1.7,1.7,1.7,0.491,2.088,1.95,1.397,1.222,0.986,0.497,0,0
"2018-02-01 09:55:00",815774,-1,2.36,2.447,2.418,83.7,0,178.8,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.988,1.688,1.588,1.388,1.275,0.92,0,0
"2018-02-01 09:56:00",815775,-1,2.378,2.473,2.445,83,0,173.1,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.125,1.688,1.525,1.397,1.259,0.73,0,0
"2018-02-01 09:57:00",815776,-1,2.403,2.491,2.46,82.7,0,171.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.013,1.788,1.65,1.475,1.334,0.844,0,0
"2018-02-01 09:58:00",815777,-1,2.423,2.516,2.481,82.7,0,176.5,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.925,1.725,1.588,1.384,1.293,0.957,0,0
"2018-02-01 09:59:00",815778,-1,2.45,2.551,2.508,83.7,0,171.9,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.863,1.563,1.375,1.199,1.083,0.544,0,0
"2018-02-01 10:00:00",815779,-1,2.472,2.574,2.533,83.7,0,179.1,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.725,1.525,1.288,1.071,0.936,0.345,0,0
"2018-02-01 10:01:00",815780,-1,2.497,2.614,2.568,84.9,0,178.6,3.2,3.2,2.45,2.45,2.45,1.7,0.516,1.938,1.725,1.375,1.184,0.932,0.5,0,0
"2018-02-01 10:02:00",815781,-1,2.513,2.611,2.573,82.8,0,170.4,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.063,1.888,1.638,1.475,1.359,0.926,0,0
"2018-02-01 10:03:00",815782,-1,2.512,2.632,2.589,83.5,0,171.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.075,1.913,1.638,1.463,1.325,0.914,0,0
"2018-02-01 10:04:00",815783,-1,2.517,2.649,2.604,84.3,0,179,3.95,3.95,3.2,2.45,2.45,2.45,0.568,2.55,2.175,1.688,1.388,1.268,0.79,0,0
"2018-02-01 10:05:00",815784,-1,2.516,2.633,2.6,82.7,0,179.9,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.288,2.975,2.588,2.238,2.1,1.597,0,0
"2018-02-01 10:06:00",815785,-1,2.534,2.645,2.596,82.7,0,183,3.2,3.2,2.45,2.45,2.45,2.45,0.473,2.575,2.213,1.863,1.613,1.453,1.18,0,0
"2018-02-01 10:07:00",815786,-1,2.565,2.674,2.621,83.3,0,184.1,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.7,2.2,1.838,1.4,1.234,0.749,0,0
"2018-02-01 10:08:00",815787,-1,2.591,2.702,2.655,83.1,0,173.4,3.95,3.2,3.2,3.2,2.45,1.7,0.462,3,2.463,1.913,1.613,1.525,1.147,0,0
"2018-02-01 10:09:00",815788,-1,2.572,2.689,2.649,81.5,0,175.5,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.313,2.9,2.575,2.35,2.15,1.672,0,0
"2018-02-01 10:10:00",815789,0,2.597,2.7,2.652,82,0,175.8,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.175,1.863,1.55,1.372,1.197,0.787,0,0
"2018-02-01 10:11:00",815790,0,2.61,2.714,2.668,82,0,187.2,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.725,2.575,2.213,1.75,1.563,1.265,0,0
"2018-02-01 10:12:00",815791,0,2.618,2.716,2.668,81.7,0,181.2,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.213,2.013,1.875,1.634,1.459,1.073,0,0
"2018-02-01 10:13:00",815792,0,2.629,2.74,2.687,82,0,181.7,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.638,2.288,1.95,1.763,1.7,1.263,0,0
"2018-02-01 10:14:00",815793,0,2.633,2.739,2.7,81.5,0,173.9,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.563,2.413,2.013,1.8,1.625,1.215,0,0
"2018-02-01 10:15:00",815794,0,2.658,2.794,2.742,82.5,0,173.1,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.775,2.475,2.013,1.738,1.584,1.221,0,0
"2018-02-01 10:16:00",815795,0,2.68,2.823,2.786,82.9,0,173.5,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.3,2.088,1.725,1.525,1.318,1.02,0,0
"2018-02-01 10:17:00",815796,0,2.697,2.826,2.796,81.9,0,173.1,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.188,2.163,1.988,1.675,1.55,1.222,0,0
"2018-02-01 10:18:00",815797,0,2.682,2.813,2.783,81.6,0,169.6,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.538,2.288,2.138,1.888,1.663,1.3,0,0
"2018-02-01 10:19:00",815798,0,2.682,2.815,2.791,82.7,0,178.6,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.238,1.975,1.688,1.413,1.225,0.958,0,0
"2018-02-01 10:20:00",815799,0,2.686,2.831,2.807,82.4,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.619,2.263,1.95,1.538,1.384,1.223,0.758,0,0
"2018-02-01 10:21:00",815800,0,2.703,2.847,2.813,82,0,171.8,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.313,2.075,1.8,1.625,1.488,1.13,0,0
"2018-02-01 10:22:00",815801,0,2.716,2.856,2.828,82.1,0,162.6,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.325,2.138,1.838,1.688,1.538,1.234,0,0
"2018-02-01 10:23:00",815802,0,2.75,2.871,2.849,82.3,0,171.1,3.2,3.2,3.2,3.2,2.45,2.45,0.627,2.163,2.013,1.8,1.588,1.399,1.113,0,0
"2018-02-01 10:24:00",815803,0,2.792,2.946,2.897,83.5,0,171.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,1.6,1.413,1.275,1.188,0.82,0,0
"2018-02-01 10:25:00",815804,0,2.787,2.955,2.916,82.4,0,175.6,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.625,1.988,1.575,1.277,1.098,0.822,0,0
"2018-02-01 10:26:00",815805,0,2.778,2.94,2.915,81.3,0,177,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.688,2.25,1.825,1.613,1.488,1.118,0,0
"2018-02-01 10:27:00",815806,0,2.78,2.93,2.914,80.7,0,180.6,3.95,3.2,2.45,2.45,2.45,1.7,0.518,2.588,2.313,1.838,1.531,1.434,1.077,0,0
"2018-02-01 10:28:00",815807,0,2.817,2.958,2.927,82,0,182.8,3.2,2.45,2.45,2.45,1.7,1.7,0.547,2.05,2.025,1.625,1.384,1.152,0.642,0,0
"2018-02-01 10:29:00",815808,0,2.843,2.978,2.962,81.9,0,170.5,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.575,2.288,1.888,1.625,1.438,1.197,0,0
"2018-02-01 10:30:00",815809,0,2.847,3.011,2.989,81.5,0,165.4,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.65,2.088,1.638,1.263,1.156,0.766,0,0
"2018-02-01 10:31:00",815810,0,2.848,3.011,2.995,81.2,0,172,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.8,2.5,2.013,1.738,1.481,1.115,0,0
"2018-02-01 10:32:00",815811,0,2.841,2.993,2.983,81,0,173.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.438,2.175,1.825,1.6,1.413,1.156,0,0
"2018-02-01 10:33:00",815812,0,2.885,3.039,3.02,81.7,0,169.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.513,2.2,1.813,1.588,1.463,1.143,0,0
"2018-02-01 10:34:00",815813,0,2.897,3.02,3.015,80,0,171.5,3.2,3.2,2.45,2.45,2.45,2.45,0.529,2.263,2.1,1.825,1.559,1.418,0.966,0,0
"2018-02-01 10:35:00",815814,0,2.902,3.014,3.002,79.9,0,169,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.013,1.825,1.675,1.475,1.35,1.046,0,0
"2018-02-01 10:36:00",815815,0,2.913,3.035,3.021,80.4,0,169.9,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.6,2.35,1.975,1.713,1.6,1.231,0,0
"2018-02-01 10:37:00",815816,0,2.916,3.041,3.02,80.2,0,174.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.163,1.95,1.6,1.463,1.3,0.936,0,0
"2018-02-01 10:38:00",815817,0,2.938,3.078,3.057,80.5,0,172.2,3.2,2.45,3.2,2.45,2.45,2.45,0.514,2.175,1.813,1.688,1.472,1.413,1.064,0,0
"2018-02-01 10:39:00",815818,0,2.967,3.101,3.08,80.3,0,168.2,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.675,1.575,1.313,1.209,1.102,0.74,0,0
"2018-02-01 10:40:00",815819,0,3.015,3.148,3.125,80.1,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.5,2.288,2.05,1.863,1.65,1.247,0,0
"2018-02-01 10:41:00",815820,0,3.029,3.174,3.14,79.81,0,166.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.638,2.138,1.925,1.75,1.65,1.284,0,0
"2018-02-01 10:42:00",815821,0,3.05,3.191,3.159,79.32,0,173.9,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.175,2.037,1.838,1.625,1.438,0.973,0,0
"2018-02-01 10:43:00",815822,0,3.085,3.215,3.18,79.86,0,162.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.438,2.037,1.725,1.513,1.35,1.14,0,0
"2018-02-01 10:44:00",815823,0,3.11,3.251,3.215,80.1,0,158.5,2.45,3.2,3.2,2.45,2.45,1.7,0.446,1.95,1.738,1.422,1.4,1.206,0.919,0,0
"2018-02-01 10:45:00",815824,0,3.13,3.258,3.237,80.1,0,153.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2,2.025,1.725,1.55,1.413,1.172,0,0
"2018-02-01 10:46:00",815825,0,3.171,3.288,3.255,80.9,0,148.8,2.45,3.2,2.45,2.45,1.7,1.7,0.716,1.838,1.559,1.405,1.157,0.99,0.754,0,0
"2018-02-01 10:47:00",815826,0,3.182,3.293,3.257,80.2,0,181.7,3.2,2.45,2.45,2.45,2.45,1.7,0.641,2.088,1.578,1.235,1.213,1.157,0.808,0,0
"2018-02-01 10:48:00",815827,0,3.205,3.34,3.306,80.9,0,140.3,3.2,2.45,3.2,3.2,2.45,2.45,0.65,1.963,1.775,1.468,1.317,1.189,0.947,0,0
"2018-02-01 10:49:00",815828,0,3.224,3.36,3.346,80.8,0,168.8,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.463,1.413,1.205,1.02,0.898,0.627,0,0
"2018-02-01 10:50:00",815829,-1,3.26,3.423,3.411,81.1,0,160.4,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.089,0.891,0.624,0.536,0.517,0.369,0,0
"2018-02-01 10:51:00",815830,-1,3.254,3.443,3.428,79.63,0,153.6,3.2,2.45,1.7,1.7,1.7,1.7,0.402,1.888,1.6,1.4,1.225,1.143,0.832,0,0
"2018-02-01 10:52:00",815831,-1,3.262,3.432,3.43,79.42,0,159.5,3.2,2.45,2.45,2.45,2.45,1.7,0.434,2.2,1.763,1.338,1.231,1.168,0.857,0,0
"2018-02-01 10:53:00",815832,-1,3.242,3.419,3.435,79,0,146.2,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.063,1.8,1.463,1.284,1.127,0.853,0,0
"2018-02-01 10:54:00",815833,-1,3.225,3.402,3.42,79.11,0,155.9,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.35,2.188,1.95,1.725,1.625,1.167,0,0
"2018-02-01 10:55:00",815834,-1,3.235,3.395,3.395,79.31,0,156.7,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.7,1.547,1.406,1.237,1,0.745,0,0
"2018-02-01 10:56:00",815835,-1,3.254,3.412,3.413,79.75,0,158.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.363,1.188,1.002,0.706,0.44,0.19,0,0
"2018-02-01 10:57:00",815836,-1,3.306,3.481,3.472,80.1,0,146.7,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.513,1.25,1.084,1.021,0.964,0.867,0,0
"2018-02-01 10:58:00",815837,-1,3.298,3.487,3.487,79.24,0,138.4,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.775,1.618,1.318,1.08,0.86,0.509,0,0
"2018-02-01 10:59:00",815838,-1,3.263,3.422,3.448,78.29,0,149.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.663,1.738,1.713,1.513,1.313,0.927,0,0
"2018-02-01 11:00:00",815839,-1,3.265,3.376,3.405,79.15,0,151.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.563,1.363,1.175,0.946,0.842,0.443,0,0
"2018-02-01 11:01:00",815840,-1,3.297,3.458,3.466,80,0,162.4,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.65,1.338,1.039,0.828,0.743,0.569,0,0
"2018-02-01 11:02:00",815841,-1,3.349,3.545,3.535,80.4,0,149.3,2.45,2.45,1.7,1.7,1.7,1.7,0.61,1.85,1.468,1.277,1.123,0.982,0.852,0,0
"2018-02-01 11:03:00",815842,-1,3.321,3.527,3.536,79.1,0,144.3,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.713,1.575,1.425,1.259,1.124,0.889,0,0
"2018-02-01 11:04:00",815843,-1,3.339,3.537,3.564,79.7,0,162.4,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.563,1.3,0.98,0.683,0.671,0.373,0,0
"2018-02-01 11:05:00",815844,-1,3.374,3.573,3.584,79.46,0,165.5,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.037,1.95,1.75,1.6,1.45,1.114,0,0
"2018-02-01 11:06:00",815845,-1,3.342,3.487,3.49,78.37,0,152.9,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.65,1.55,1.375,1.275,1.134,0.75,0,0
"2018-02-01 11:07:00",815846,-1,3.365,3.47,3.485,79.36,0,151.4,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.413,1.35,1.263,1.084,0.895,0.507,0,0
"2018-02-01 11:08:00",815847,-1,3.405,3.524,3.548,79.76,0,158.4,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.838,1.638,1.209,1.068,0.737,0.472,0,0
"2018-02-01 11:09:00",815848,-1,3.436,3.588,3.594,79.33,0,163.6,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.075,1.988,1.763,1.572,1.45,1.023,0,0
"2018-02-01 11:10:00",815849,0,3.447,3.608,3.595,78.17,0,178.2,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.125,1.888,1.75,1.538,1.434,1.187,0,0
"2018-02-01 11:11:00",815850,0,3.452,3.582,3.597,77.82,0,199,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.05,2,1.675,1.438,1.297,0.866,0,0
"2018-02-01 11:12:00",815851,0,3.504,3.609,3.63,78.5,0,194.4,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.763,1.688,1.425,1.3,1.238,0.955,0,0
"2018-02-01 11:13:00",815852,0,3.525,3.657,3.676,78.31,0,184.7,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.988,1.738,1.4,1.168,1.125,0.737,0,0
"2018-02-01 11:14:00",815853,0,3.544,3.673,3.706,78.01,0,183.7,2.45,2.45,2.45,1.7,1.7,1.7,0.513,2.025,1.725,1.397,1.165,0.942,0.62,0,0
"2018-02-01 11:15:00",815854,0,3.585,3.743,3.75,78.07,0,180.6,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.913,1.825,1.55,1.438,1.35,0.86,0,0
"2018-02-01 11:16:00",815855,0,3.626,3.787,3.785,77.58,0,202.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.788,1.638,1.5,1.4,1.35,1.109,0,0
"2018-02-01 11:17:00",815856,0,3.622,3.756,3.763,76.91,0,202.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.138,1.95,1.713,1.513,1.438,1.122,0,0
"2018-02-01 11:18:00",815857,0,3.665,3.778,3.795,77.66,0,196.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.063,1.913,1.513,1.325,1.25,0.898,0,0
"2018-02-01 11:19:00",815858,0,3.693,3.833,3.838,77.21,0,188.9,2.45,2.45,2.45,2.45,2.45,1.7,0.494,1.925,1.888,1.688,1.522,1.406,0.969,0,0
"2018-02-01 11:20:00",815859,0,3.733,3.898,3.892,77.12,0,199.8,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.825,1.775,1.422,1.168,1.039,0.706,0,0
"2018-02-01 11:21:00",815860,0,3.776,3.914,3.92,76.68,0,195.9,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.638,1.575,1.338,1.209,1.115,0.784,0,0
"2018-02-01 11:22:00",815861,0,3.811,3.947,3.979,76.97,0,189.1,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.463,2.263,1.763,1.472,1.237,0.797,0,0
"2018-02-01 11:23:00",815862,0,3.838,4.005,4.015,76.72,0,199.3,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.488,2.05,1.9,1.613,1.5,1.174,0,0
"2018-02-01 11:24:00",815863,0,3.844,4,4.013,75.97,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.375,2.163,1.813,1.575,1.413,1.106,0,0
"2018-02-01 11:25:00",815864,0,3.836,3.949,3.984,76.31,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.45,2.3,2.1,1.863,1.675,1.338,0,0
"2018-02-01 11:26:00",815865,0,3.845,3.998,4.007,76.69,0,185.7,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.7,2.513,2,1.725,1.5,1.168,0,0
"2018-02-01 11:27:00",815866,0,3.838,3.978,4.009,77,0,202.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.313,2.175,1.813,1.588,1.538,1.184,0,0
"2018-02-01 11:28:00",815867,0,3.896,4.05,4.071,76.93,0,204.9,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.363,2.2,1.8,1.563,1.413,1.121,0,0
"2018-02-01 11:29:00",815868,0,3.913,4.077,4.09,76.38,0,206,3.2,3.2,3.2,3.2,2.45,1.7,0.512,2.663,2.213,1.825,1.538,1.425,0.95,0,0
"2018-02-01 11:30:00",815869,0,3.884,4.035,4.046,75.48,0,201.4,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.6,2.45,2.05,1.75,1.588,1.275,0,0
"2018-02-01 11:31:00",815870,0,3.906,4.011,4.023,75.87,0,199.3,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.375,2.125,1.788,1.6,1.447,0.973,0,0
"2018-02-01 11:32:00",815871,0,3.948,4.063,4.046,76.24,0,200.4,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.963,1.613,1.388,1.193,0.98,0.737,0,0
"2018-02-01 11:33:00",815872,0,4.018,4.14,4.117,76.92,0,204,3.2,2.45,2.45,1.7,1.7,1.7,0.522,1.788,1.713,1.322,1.046,0.954,0.652,0,0
"2018-02-01 11:34:00",815873,0,4.045,4.183,4.177,76.09,0,213.8,3.95,3.95,3.2,2.45,2.45,2.45,0.577,2.75,2.288,1.813,1.55,1.431,0.978,0,0
"2018-02-01 11:35:00",815874,0,4.059,4.205,4.194,74.97,0,213.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.513,3.275,2.725,2.363,2.213,1.725,0,0
"2018-02-01 11:36:00",815875,0,4.064,4.185,4.174,74.25,0,208.3,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.15,2.813,2.25,1.938,1.838,1.459,0,0
"2018-02-01 11:37:00",815876,0,4.076,4.21,4.188,74.53,0,206.3,5.45,3.95,3.95,3.2,3.2,2.45,0.545,3.525,2.788,2.363,2.037,1.9,1.588,0,0
"2018-02-01 11:38:00",815877,0,4.101,4.245,4.218,74.77,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.1,2.55,2.175,1.988,1.875,1.613,0,0
"2018-02-01 11:39:00",815878,0,4.103,4.241,4.223,74.44,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.225,2.863,2.488,2.2,2.037,1.6,0,0
"2018-02-01 11:40:00",815879,0,4.09,4.221,4.214,74.52,0,210.7,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.188,2.838,2.4,2.138,2,1.572,0,0
"2018-02-01 11:41:00",815880,0,4.094,4.248,4.237,74.8,0,207,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.875,2.35,1.975,1.7,1.613,1.375,0,0
"2018-02-01 11:42:00",815881,0,4.098,4.263,4.25,74.53,0,209.4,3.95,3.95,3.95,3.2,3.2,3.2,0.675,3.138,2.663,2.238,1.975,1.763,1.459,0,0
"2018-02-01 11:43:00",815882,0,4.08,4.23,4.232,74.06,0,205.1,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.113,2.8,2.35,2.113,1.95,1.663,0,0
"2018-02-01 11:44:00",815883,0,4.094,4.225,4.225,73.77,0,204,3.95,3.95,3.95,3.95,3.2,3.2,0.674,3.063,2.988,2.6,2.313,2.15,1.763,0,0
"2018-02-01 11:45:00",815884,0,4.101,4.236,4.237,74,0,207.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.963,2.663,2.188,1.913,1.713,1.375,0,0
"2018-02-01 11:46:00",815885,0,4.13,4.3,4.279,73.98,0,205.4,4.7,3.95,3.95,3.2,3.2,2.45,0.664,3.3,2.875,2.375,2.013,1.838,1.513,0,0
"2018-02-01 11:47:00",815886,0,4.143,4.3,4.286,73.42,0,210.3,3.95,3.95,2.45,2.45,2.45,1.7,0.375,2.963,2.638,2.15,1.788,1.563,1.247,0,0
"2018-02-01 11:48:00",815887,0,4.133,4.305,4.284,73.34,0,209.6,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.175,2.913,2.575,2.3,2.088,1.65,0,0
"2018-02-01 11:49:00",815888,0,4.115,4.253,4.251,73.58,0,213.2,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.975,3.088,2.738,2.35,2.188,1.738,0,0
"2018-02-01 11:50:00",815889,-1,4.125,4.259,4.247,74.1,0,213.6,3.95,3.95,3.95,3.2,2.45,2.45,0.516,3.125,2.838,2.488,2.15,2,1.638,0,0
"2018-02-01 11:51:00",815890,-1,4.132,4.257,4.246,73.64,0,207,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.463,3.25,2.825,2.5,2.363,1.95,0,0
"2018-02-01 11:52:00",815891,-1,4.137,4.277,4.259,73.55,0,210.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.313,3,2.525,2.05,1.938,1.563,0,0
"2018-02-01 11:53:00",815892,-1,4.152,4.298,4.274,73.64,0,210.1,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.413,3.213,2.625,2.238,2.113,1.725,0,0
"2018-02-01 11:54:00",815893,-1,4.146,4.298,4.284,73.77,0,210.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.025,2.8,2.463,2.163,2.075,1.675,0,0
"2018-02-01 11:55:00",815894,-1,4.136,4.295,4.276,73.26,0,212.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.388,2.988,2.563,2.225,2.037,1.588,0,0
"2018-02-01 11:56:00",815895,-1,4.163,4.314,4.287,73.73,0,214.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.963,2.438,2.15,1.963,1.938,1.513,0,0
"2018-02-01 11:57:00",815896,-1,4.182,4.329,4.297,73.4,0,207.6,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.925,2.863,2.65,2.463,2.288,1.938,0,0
"2018-02-01 11:58:00",815897,-1,4.181,4.357,4.323,73.36,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.188,2.513,1.913,1.725,1.588,1.284,0,0
"2018-02-01 11:59:00",815898,-1,4.195,4.366,4.344,73.16,0,211.7,3.95,3.2,3.2,3.2,3.2,3.2,0.562,3.038,2.5,2.2,1.963,1.9,1.563,0,0
"2018-02-01 12:00:00",815899,-1,4.225,4.395,4.364,72.93,0,213.7,3.95,3.95,3.95,3.2,3.95,3.2,0.699,3.25,2.85,2.4,2.025,1.913,1.618,0,0
"2018-02-01 12:01:00",815900,-1,4.232,4.39,4.362,72.52,0,212,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.25,2.913,2.463,2.15,2.037,1.625,0,0
"2018-02-01 12:02:00",815901,-1,4.257,4.407,4.379,72.73,0,207.5,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.338,3.013,2.413,2.163,2.05,1.7,0,0
"2018-02-01 12:03:00",815902,-1,4.287,4.44,4.412,72.11,0,203.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.575,3.088,2.538,2.213,2.075,1.55,0,0
"2018-02-01 12:04:00",815903,-1,4.285,4.447,4.432,71.85,0,207.2,4.7,4.7,3.95,3.95,3.95,3.2,0.642,4.025,3.538,2.825,2.413,2.175,1.725,0,0
"2018-02-01 12:05:00",815904,-1,4.279,4.426,4.409,71.92,0,206,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.263,3.088,2.675,2.313,2.075,1.688,0,0
"2018-02-01 12:06:00",815905,-1,4.331,4.454,4.445,72.35,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.591,3.15,2.813,2.338,2.075,1.888,1.513,0,0
"2018-02-01 12:07:00",815906,-1,4.329,4.47,4.449,71.84,0,209.1,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.563,3.45,2.838,2.338,2.063,1.688,0,0
"2018-02-01 12:08:00",815907,-1,4.314,4.443,4.432,72.35,0,211.6,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.2,2.863,2.363,2.075,1.888,1.509,0,0
"2018-02-01 12:09:00",815908,-1,4.292,4.435,4.425,72.54,0,214.4,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.925,2.6,2.213,1.825,1.65,1.284,0,0
"2018-02-01 12:10:00",815909,0,4.33,4.468,4.444,73.09,0,212.8,4.7,3.95,3.2,3.2,2.45,2.45,0.48,2.975,2.563,2.025,1.788,1.638,1.246,0,0
"2018-02-01 12:11:00",815910,0,4.325,4.477,4.449,72.03,0,212.8,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.225,3.038,2.638,2.275,2.075,1.788,0,0
"2018-02-01 12:12:00",815911,0,4.337,4.482,4.466,72.79,0,216,3.95,3.2,3.2,2.45,2.45,1.7,0.499,2.95,2.338,1.75,1.513,1.434,0.932,0,0
"2018-02-01 12:13:00",815912,0,4.32,4.479,4.45,72.48,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.013,2.75,2.625,2.4,2.325,1.838,0,0
"2018-02-01 12:14:00",815913,0,4.304,4.45,4.421,72.82,0,208.8,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.238,3.05,2.7,2.413,2.25,1.734,0,0
"2018-02-01 12:15:00",815914,0,4.288,4.423,4.4,72.76,0,209.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.138,2.963,2.725,2.45,2.275,1.813,0,0
"2018-02-01 12:16:00",815915,0,4.29,4.432,4.399,72.51,0,217.1,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.95,3.388,2.863,2.563,2.363,1.9,0,0
"2018-02-01 12:17:00",815916,0,4.301,4.447,4.41,72.26,0,208.6,3.95,4.7,3.95,3.95,3.2,2.45,0.549,3.25,2.863,2.35,2.075,1.863,1.438,0,0
"2018-02-01 12:18:00",815917,0,4.313,4.452,4.418,71.96,0,212.3,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.613,3.325,2.775,2.538,2.463,2.013,0,0
"2018-02-01 12:19:00",815918,0,4.315,4.447,4.413,72.23,0,212.5,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.05,2.888,2.425,2.113,2,1.6,0,0
"2018-02-01 12:20:00",815919,0,4.322,4.459,4.431,72.14,0,206,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.925,3.375,2.763,2.275,2.125,1.663,0,0
"2018-02-01 12:21:00",815920,0,4.328,4.446,4.416,71.66,0,214.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.963,2.913,2.613,2.35,2.213,1.888,0,0
"2018-02-01 12:22:00",815921,0,4.329,4.453,4.433,72.31,0,214.2,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.063,2.825,2.6,2.225,2.063,1.638,0,0
"2018-02-01 12:23:00",815922,0,4.313,4.455,4.419,72.48,0,215.6,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.525,2.225,1.875,1.675,1.363,0,0
"2018-02-01 12:24:00",815923,0,4.325,4.449,4.433,72.94,0,211.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,2.788,2.513,2.113,1.95,1.775,1.475,0,0
"2018-02-01 12:25:00",815924,0,4.325,4.477,4.456,72.17,0,211.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.3,2.95,2.488,2.225,2.063,1.75,0,0
"2018-02-01 12:26:00",815925,0,4.34,4.487,4.47,72.4,0,210.6,4.7,3.95,3.95,3.2,2.45,2.45,0.548,3.288,2.813,2.263,1.925,1.7,1.259,0,0
"2018-02-01 12:27:00",815926,0,4.337,4.497,4.489,72.38,0,213.4,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.9,2.413,1.95,1.713,1.613,1.334,0,0
"2018-02-01 12:28:00",815927,0,4.341,4.512,4.498,72.14,0,213.1,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.163,2.688,2.4,2.125,1.9,1.563,0,0
"2018-02-01 12:29:00",815928,0,4.368,4.542,4.524,72.53,0,212.5,3.95,2.45,2.45,2.45,2.45,2.45,0.458,2.55,2.088,1.788,1.525,1.4,1.133,0,0
"2018-02-01 12:30:00",815929,0,4.405,4.588,4.566,72.35,0,210.4,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.8,2.275,2.013,1.7,1.525,1.202,0,0
"2018-02-01 12:31:00",815930,0,4.388,4.567,4.553,71.91,0,209.1,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.6,3.213,2.738,2.388,2.238,1.8,0,0
"2018-02-01 12:32:00",815931,0,4.381,4.537,4.532,72.04,0,212.8,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.063,2.7,2.138,1.9,1.788,1.4,0,0
"2018-02-01 12:33:00",815932,0,4.407,4.571,4.555,72.37,0,216.3,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.975,2.638,2.125,1.888,1.738,1.488,0,0
"2018-02-01 12:34:00",815933,0,4.422,4.597,4.569,72.57,0,212,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.563,2.363,2.113,1.875,1.775,1.406,0,0
"2018-02-01 12:35:00",815934,0,4.437,4.616,4.592,72.65,0,213.1,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.713,2.463,2.225,1.988,1.713,1.35,0,0
"2018-02-01 12:36:00",815935,0,4.424,4.58,4.578,72.38,0,216.1,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.175,2.013,1.788,1.663,1.588,1.318,0,0
"2018-02-01 12:37:00",815936,0,4.437,4.599,4.589,72.76,0,217.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.988,1.925,1.675,1.463,1.388,1.105,0,0
"2018-02-01 12:38:00",815937,0,4.466,4.616,4.608,72.97,0,210.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.05,1.863,1.588,1.425,1.325,1.081,0,0
"2018-02-01 12:39:00",815938,0,4.491,4.664,4.649,72.97,0,216.9,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.3,1.85,1.434,1.313,1.231,0.992,0,0
"2018-02-01 12:40:00",815939,0,4.539,4.694,4.683,72.78,0,208.4,3.2,3.2,2.45,2.45,2.45,2.45,0.414,2.4,2.213,1.85,1.6,1.509,1.19,0,0
"2018-02-01 12:41:00",815940,0,4.617,4.771,4.753,72.09,0,201.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.513,2.15,1.8,1.538,1.413,1.058,0,0
"2018-02-01 12:42:00",815941,0,4.642,4.812,4.783,71.15,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.875,2.825,2.45,2.113,1.925,1.509,0,0
"2018-02-01 12:43:00",815942,0,4.627,4.747,4.755,71.08,0,203,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.925,2.763,2.313,2.075,1.913,1.438,0,0
"2018-02-01 12:44:00",815943,0,4.6,4.724,4.736,71.45,0,198.5,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.625,2.363,1.963,1.7,1.55,1.108,0,0
"2018-02-01 12:45:00",815944,0,4.624,4.739,4.747,71.47,0,198.9,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.825,2.675,2.45,2.063,1.825,1.488,0,0
"2018-02-01 12:46:00",815945,0,4.628,4.755,4.75,71.27,0,205.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.788,2.663,2.338,2.088,1.913,1.513,0,0
"2018-02-01 12:47:00",815946,0,4.649,4.789,4.786,71.71,0,208,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.763,2.588,2.2,1.888,1.725,1.425,0,0
"2018-02-01 12:48:00",815947,0,4.701,4.841,4.838,71.68,0,201.6,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.313,2.2,1.75,1.5,1.425,1.09,0,0
"2018-02-01 12:49:00",815948,0,4.761,4.918,4.914,71.59,0,203.2,3.2,3.2,2.45,2.45,2.45,2.45,0.692,2.2,1.913,1.738,1.528,1.352,0.99,0,0
"2018-02-01 12:50:00",815949,-1,4.795,4.985,4.963,70.96,0,207.8,3.95,3.95,3.2,2.45,2.45,1.7,0.426,2.8,2.475,2.113,1.763,1.625,1.338,0,0
"2018-02-01 12:51:00",815950,-1,4.787,4.939,4.962,70.45,0,201.2,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.663,2.625,2.238,1.963,1.9,1.588,0,0
"2018-02-01 12:52:00",815951,-1,4.835,4.979,4.999,70.33,0,201.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.15,2.7,2.263,2.037,1.913,1.525,0,0
"2018-02-01 12:53:00",815952,-1,4.821,5.005,5.023,69.74,0,205.2,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.525,3.163,2.6,2.238,2.113,1.713,0,0
"2018-02-01 12:54:00",815953,-1,4.812,4.984,5.017,70.17,0,204.3,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.9,2.688,2.175,1.938,1.8,1.363,0,0
"2018-02-01 12:55:00",815954,-1,4.808,4.991,5.03,70.25,0,210.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.088,2.888,2.463,2.163,1.988,1.525,0,0
"2018-02-01 12:56:00",815955,-1,4.788,4.926,4.959,69.83,0,201.9,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.5,3.463,2.875,2.588,2.375,1.925,0,0
"2018-02-01 12:57:00",815956,-1,4.817,4.935,4.986,70.64,0,205,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.588,2.263,1.863,1.509,1.45,1.149,0,0
"2018-02-01 12:58:00",815957,-1,4.904,5.084,5.083,70.44,0,214.6,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.488,2.25,1.863,1.7,1.638,1.3,0,0
"2018-02-01 12:59:00",815958,-1,4.937,5.123,5.127,70.39,0,209.3,3.95,3.95,3.95,3.2,3.2,2.45,0.594,3.013,2.788,2.475,2.113,1.963,1.688,0,0
"2018-02-01 13:00:00",815959,-1,4.917,5.095,5.12,69.73,0,210.9,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.588,3.25,2.7,2.375,2.263,1.888,0,0
"2018-02-01 13:01:00",815960,-1,4.891,5.072,5.118,69.91,0,201,4.7,4.7,3.95,3.2,3.2,2.45,0.67,3.6,3,2.363,2.113,1.975,1.581,0,0
"2018-02-01 13:02:00",815961,-1,4.888,5.091,5.112,69.68,0,201.2,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.838,3.525,2.925,2.663,2.4,1.838,0,0
"2018-02-01 13:03:00",815962,-1,4.837,5.039,5.064,69.17,0,199.1,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.025,3.925,3.313,2.763,2.513,2.088,0,0
"2018-02-01 13:04:00",815963,-1,4.818,5,5.025,69.06,0,200.5,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.825,3.413,2.9,2.55,2.35,1.875,0,0
"2018-02-01 13:05:00",815964,-1,4.86,5.02,5.044,68.43,0,202.5,4.7,4.7,4.7,3.95,3.95,3.2,0.659,4.263,3.75,2.975,2.5,2.325,1.875,0,0
"2018-02-01 13:06:00",815965,-1,4.878,5.059,5.068,68.13,0,201,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.875,3.563,3.025,2.613,2.413,1.975,0,0
"2018-02-01 13:07:00",815966,-1,4.908,5.092,5.087,68.1,0,206.1,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.638,3.038,2.713,2.388,2.163,1.8,0,0
"2018-02-01 13:08:00",815967,-1,4.941,5.1,5.11,67.98,0,200.3,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.438,3.338,2.913,2.55,2.375,1.913,0,0
"2018-02-01 13:09:00",815968,-1,4.904,5.075,5.083,67.66,0,203.7,4.7,4.7,3.95,3.95,3.95,3.2,0.667,3.825,3.538,3.138,2.75,2.525,1.988,0,0
"2018-02-01 13:10:00",815969,0,4.935,5.086,5.097,68.43,0,199.3,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.625,3.488,3,2.688,2.525,2.059,0,0
"2018-02-01 13:11:00",815970,0,5.035,5.172,5.17,68.61,0,195.7,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.338,3.025,2.563,2.25,2.113,1.65,0,0
"2018-02-01 13:12:00",815971,0,5.077,5.253,5.237,67.81,0,193.5,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.1,3.1,2.688,2.288,2.125,1.697,0,0
"2018-02-01 13:13:00",815972,0,5.104,5.266,5.269,67.76,0,198.2,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.713,3.188,2.625,2.35,2.225,1.863,0,0
"2018-02-01 13:14:00",815973,0,5.145,5.338,5.336,67.76,0,198.7,4.7,4.7,3.95,3.95,3.95,3.2,0.781,3.888,3.263,2.925,2.625,2.438,2.013,0,0
"2018-02-01 13:15:00",815974,0,5.158,5.378,5.387,67.42,0,198.7,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.9,3.463,3.163,2.763,2.563,2.025,0,0
"2018-02-01 13:16:00",815975,0,5.205,5.395,5.428,67.04,0,199.9,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.638,3.088,2.625,2.35,2.2,1.8,0,0
"2018-02-01 13:17:00",815976,0,5.248,5.473,5.506,66.77,0,205.5,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.763,3.4,2.925,2.475,2.238,1.825,0,0
"2018-02-01 13:18:00",815977,0,5.262,5.471,5.507,66.68,0,201.5,5.45,4.7,4.7,4.7,4.7,3.95,0.73,4.062,3.663,3.125,2.7,2.488,2.113,0,0
"2018-02-01 13:19:00",815978,0,5.218,5.415,5.466,66.31,0,208,4.7,4.7,4.7,3.95,3.2,3.2,0.46,4.225,3.9,3.313,2.9,2.675,2.2,0,0
"2018-02-01 13:20:00",815979,0,5.216,5.44,5.49,66.92,0,199.2,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.1,3.6,3.075,2.713,2.613,2.213,0,0
"2018-02-01 13:21:00",815980,0,5.221,5.457,5.507,66.4,0,198.3,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.825,3.425,2.838,2.55,2.4,1.988,0,0
"2018-02-01 13:22:00",815981,0,5.328,5.536,5.573,66.35,0,204,5.45,5.45,4.7,3.95,4.7,3.95,0.725,4.163,3.587,3.025,2.675,2.45,2.013,0,0
"2018-02-01 13:23:00",815982,0,5.25,5.493,5.525,66.25,0,199.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.05,3.775,3.15,2.65,2.438,1.925,0,0
"2018-02-01 13:24:00",815983,0,5.277,5.455,5.508,67.3,0,199.3,4.7,4.7,3.95,3.95,3.2,3.2,0.703,3.625,3.238,2.625,2.213,2.025,1.678,0,0
"2018-02-01 13:25:00",815984,0,5.362,5.564,5.583,67.42,0,203.1,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.5,3,2.625,2.363,2.25,1.875,0,0
"2018-02-01 13:26:00",815985,0,5.419,5.62,5.633,67.22,0,197.9,3.95,3.95,3.95,3.2,3.2,3.2,0.47,3.213,3.038,2.675,2.5,2.3,1.913,0,0
"2018-02-01 13:27:00",815986,0,5.435,5.636,5.636,66.48,0,188.5,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.987,3.663,3.1,2.675,2.425,1.925,0,0
"2018-02-01 13:28:00",815987,0,5.404,5.588,5.606,66.7,0,192.7,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.725,3.388,3,2.775,2.488,2.05,0,0
"2018-02-01 13:29:00",815988,0,5.426,5.6,5.602,66.56,0,199.8,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.813,3.588,3.15,2.875,2.7,2.263,0,0
"2018-02-01 13:30:00",815989,0,5.41,5.56,5.555,67.07,0,200.2,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.8,3.425,2.85,2.5,2.238,1.875,0,0
"2018-02-01 13:31:00",815990,0,5.401,5.568,5.573,67.44,0,201,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.638,3.075,2.45,2.163,2.063,1.65,0,0
"2018-02-01 13:32:00",815991,0,5.423,5.598,5.602,66.66,0,198.9,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.65,3.438,2.838,2.5,2.288,1.913,0,0
"2018-02-01 13:33:00",815992,0,5.458,5.608,5.608,66.37,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.638,3.25,2.813,2.363,2.175,1.738,0,0
"2018-02-01 13:34:00",815993,0,5.458,5.613,5.614,65.76,0,197.9,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.15,3.812,3.188,2.7,2.438,2.1,0,0
"2018-02-01 13:35:00",815994,0,5.514,5.652,5.649,65.66,0,199.7,4.7,4.7,3.95,3.95,3.2,3.2,0.632,4.025,3.45,2.838,2.35,2.138,1.938,0,0
"2018-02-01 13:36:00",815995,0,5.558,5.712,5.7,65.04,0,195.2,5.45,5.45,4.7,3.95,3.95,3.95,0.689,4.812,4.25,3.55,3,2.763,2.3,0,0
"2018-02-01 13:37:00",815996,0,5.554,5.707,5.703,64.75,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.287,3.863,3.388,3.063,2.85,2.425,0,0
"2018-02-01 13:38:00",815997,0,5.56,5.715,5.704,64.63,0,198.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.45,3.725,3.163,2.763,2.563,2.213,0,0
"2018-02-01 13:39:00",815998,0,5.541,5.697,5.704,64.84,0,198.7,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.775,3.3,2.625,2.225,2,1.525,0,0
"2018-02-01 13:40:00",815999,0,5.633,5.771,5.763,65.45,0,195.3,3.95,3.95,3.2,3.2,3.2,3.2,0.497,3.138,2.888,2.463,2.188,2,1.638,0,0
"2018-02-01 13:41:00",816000,0,5.668,5.843,5.809,64.76,0,197.7,4.7,4.7,4.7,4.7,3.95,3.2,0.648,4.05,3.588,3.013,2.65,2.413,1.863,0,0
"2018-02-01 13:42:00",816001,0,5.652,5.799,5.79,64.69,0,195.3,5.45,4.7,4.7,4.7,4.7,3.2,0.691,4.312,3.925,3.45,3.088,2.813,2.275,0,0
"2018-02-01 13:43:00",816002,0,5.675,5.822,5.816,64.53,0,197.9,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.45,4.025,3.4,3,2.75,2.288,0,0
"2018-02-01 13:44:00",816003,0,5.688,5.846,5.825,64.4,0,200.7,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.875,3.338,2.9,2.6,2.475,2.075,0,0
"2018-02-01 13:45:00",816004,0,5.767,5.915,5.889,64.42,0,192.5,5.45,4.7,3.95,3.95,3.95,3.95,0.705,4.175,3.788,3.1,2.7,2.463,1.975,0,0
"2018-02-01 13:46:00",816005,0,5.809,5.969,5.939,64.26,0,199,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.45,3.063,2.663,2.425,2.15,1.738,0,0
"2018-02-01 13:47:00",816006,0,5.816,5.987,5.957,63.9,0,195.5,6.2,6.2,5.45,5.45,4.7,3.95,0.796,5.137,4.475,3.95,3.3,3.05,2.463,0,0
"2018-02-01 13:48:00",816007,0,5.727,5.907,5.894,63.59,0,195.3,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.975,4.462,3.75,3.413,3.088,2.588,0,0
"2018-02-01 13:49:00",816008,0,5.728,5.874,5.868,64.19,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.713,3.987,3.575,2.988,2.55,2.288,1.963,0,0
"2018-02-01 13:50:00",816009,-1,5.766,5.91,5.883,64.43,0,202.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.05,3.563,2.913,2.45,2.213,1.825,0,0
"2018-02-01 13:51:00",816010,-1,5.8,5.932,5.908,64.68,0,199.3,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.713,3.3,2.675,2.3,2.075,1.738,0,0
"2018-02-01 13:52:00",816011,-1,5.834,5.967,5.943,64.57,0,197.1,5.45,5.45,3.95,3.95,3.2,3.2,0.503,3.987,3.488,2.838,2.413,2.213,1.8,0,0
"2018-02-01 13:53:00",816012,-1,5.817,5.98,5.932,64.15,0,201.5,5.45,5.45,4.7,3.95,3.95,3.95,0.707,4.35,3.875,3.288,2.825,2.7,2.2,0,0
"2018-02-01 13:54:00",816013,-1,5.799,5.938,5.906,64.25,0,195,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.425,3.725,3.1,2.738,2.538,2.05,0,0
"2018-02-01 13:55:00",816014,-1,5.773,5.923,5.891,64.22,0,198.1,4.7,4.7,3.95,3.95,3.2,3.2,0.603,4.05,3.538,2.938,2.5,2.275,1.813,0,0
"2018-02-01 13:56:00",816015,-1,5.749,5.887,5.861,64.15,0,194.4,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.187,3.575,3.1,2.738,2.513,2.037,0,0
"2018-02-01 13:57:00",816016,-1,5.716,5.857,5.835,64.66,0,202.2,4.7,3.95,3.95,3.2,3.2,2.45,0.637,3.25,3,2.513,2.138,1.888,1.613,0,0
"2018-02-01 13:58:00",816017,-1,5.763,5.894,5.856,65.34,0,203.6,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.75,2.3,1.95,1.7,1.575,1.275,0,0
"2018-02-01 13:59:00",816018,-1,5.792,5.932,5.885,65.24,0,205.1,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.125,2.525,2.163,1.75,1.525,1.231,0,0
"2018-02-01 14:00:00",816019,-1,5.804,5.946,5.908,64.73,0,202.8,3.95,3.95,3.95,3.2,3.2,2.45,0.645,3.338,2.825,2.288,1.9,1.825,1.359,0,0
"2018-02-01 14:01:00",816020,-1,5.821,5.948,5.915,64.84,0,196.4,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.913,2.513,2.1,1.813,1.6,1.375,0,0
"2018-02-01 14:02:00",816021,-1,5.837,5.969,5.932,64.85,0,205.3,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.925,2.538,2.163,1.809,1.613,1.346,0,0
"2018-02-01 14:03:00",816022,-1,5.842,5.962,5.93,64.73,0,202.1,3.95,3.95,3.2,3.2,3.2,3.2,0.493,3.15,3.05,2.563,2.338,2.175,1.863,0,0
"2018-02-01 14:04:00",816023,-1,5.839,5.957,5.921,65.03,0,205,3.95,3.95,3.95,3.2,2.45,2.45,0.358,3.238,3.025,2.475,2.25,2.188,1.688,0,0
"2018-02-01 14:05:00",816024,-1,5.846,5.949,5.913,65.07,0,201.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.5,3.213,2.863,2.5,2.3,1.838,0,0
"2018-02-01 14:06:00",816025,-1,5.879,5.985,5.937,64.81,0,202.8,4.7,3.95,3.95,3.95,3.2,2.45,0.686,3.45,3.088,2.863,2.425,2.238,1.775,0,0
"2018-02-01 14:07:00",816026,-1,5.902,6.029,5.967,64.74,0,207.9,4.7,4.7,3.2,3.2,2.45,2.45,0.463,3.438,2.85,2.25,1.85,1.663,1.375,0,0
"2018-02-01 14:08:00",816027,-1,5.912,6.05,5.988,64.51,0,211.1,4.7,3.95,3.95,3.2,3.2,2.45,0.599,3.488,2.85,2.35,2.013,1.825,1.497,0,0
"2018-02-01 14:09:00",816028,-1,5.907,6.05,6.002,64.15,0,213.8,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.45,3.025,2.563,2.213,2.037,1.688,0,0
"2018-02-01 14:10:00",816029,0,5.897,6.032,5.984,63.57,0,211.3,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.563,3.338,2.8,2.425,2.225,1.775,0,0
"2018-02-01 14:11:00",816030,0,5.875,5.995,5.968,63.38,0,210,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.888,3.375,2.763,2.35,2.113,1.65,0,0
"2018-02-01 14:12:00",816031,0,5.868,5.996,5.955,63.06,0,208.4,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.288,2.988,2.538,2.213,2.05,1.65,0,0
"2018-02-01 14:13:00",816032,0,5.877,6.009,5.969,63.22,0,210,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.763,2.325,1.8,1.55,1.463,1.2,0,0
"2018-02-01 14:14:00",816033,0,5.877,6.009,5.965,63.16,0,207.9,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.713,2.65,2.325,2.088,1.9,1.463,0,0
"2018-02-01 14:15:00",816034,0,5.873,5.994,5.953,63.71,0,209.5,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.613,2.463,2.075,1.75,1.613,1.3,0,0
"2018-02-01 14:16:00",816035,0,5.866,5.995,5.962,64.01,0,211.6,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.925,2.638,2.275,2.013,1.838,1.493,0,0
"2018-02-01 14:17:00",816036,0,5.856,5.975,5.937,64.35,0,209.2,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.788,2.513,2.225,1.988,1.825,1.463,0,0
"2018-02-01 14:18:00",816037,0,5.852,5.978,5.933,64.51,0,210.3,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.925,2.538,2.188,1.963,1.775,1.525,0,0
"2018-02-01 14:19:00",816038,0,5.835,5.955,5.918,64.59,0,216,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.475,2.25,1.8,1.538,1.463,1.213,0,0
"2018-02-01 14:20:00",816039,0,5.814,5.94,5.899,65.07,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.588,2.275,1.9,1.75,1.625,1.281,0,0
"2018-02-01 14:21:00",816040,0,5.795,5.921,5.883,65,0,215.3,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.55,2.475,2.075,1.725,1.525,1.209,0,0
"2018-02-01 14:22:00",816041,0,5.8,5.912,5.866,64.65,0,208.4,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.6,2.55,2.175,1.825,1.625,1.318,0,0
"2018-02-01 14:23:00",816042,0,5.822,5.93,5.874,64.89,0,207.5,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.438,2.138,1.95,1.8,1.725,1.45,0,0
"2018-02-01 14:24:00",816043,0,5.85,5.949,5.891,64.4,0,201.6,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.513,2.45,2.075,1.775,1.575,1.222,0,0
"2018-02-01 14:25:00",816044,0,5.874,5.972,5.907,64.44,0,208.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.388,2.238,1.838,1.6,1.475,1.209,0,0
"2018-02-01 14:26:00",816045,0,5.891,5.99,5.923,64.46,0,204.5,3.2,3.2,2.45,1.7,1.7,1.7,0.409,2.338,2.15,1.675,1.413,1.322,0.907,0,0
"2018-02-01 14:27:00",816046,0,5.892,5.996,5.93,64.42,0,208.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.313,1.825,1.513,1.463,1.184,0,0
"2018-02-01 14:28:00",816047,0,5.886,5.981,5.916,64.5,0,206.4,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.9,2.375,1.988,1.738,1.6,1.384,0,0
"2018-02-01 14:29:00",816048,0,5.879,5.969,5.908,64.78,0,209.3,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.325,2.025,1.6,1.363,1.288,1.077,0,0
"2018-02-01 14:30:00",816049,0,5.872,5.965,5.895,65.1,0,207.4,3.95,3.95,3.2,2.45,2.45,2.45,0.54,2.463,2.15,1.788,1.538,1.409,1.189,0,0
"2018-02-01 14:31:00",816050,0,5.872,5.959,5.89,64.56,0,211.3,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.175,2.738,2.163,1.888,1.65,1.313,0,0
"2018-02-01 14:32:00",816051,0,5.871,5.95,5.869,65.18,0,203.6,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.95,2.388,1.938,1.588,1.45,1.187,0,0
"2018-02-01 14:33:00",816052,0,5.874,5.947,5.866,65.02,0,208.9,3.95,3.95,2.45,2.45,2.45,1.7,0.46,2.925,2.588,1.875,1.613,1.475,1.037,0,0
"2018-02-01 14:34:00",816053,0,5.863,5.944,5.858,64.94,0,209.7,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.313,3.075,2.538,2.25,2.063,1.647,0,0
"2018-02-01 14:35:00",816054,0,5.84,5.921,5.84,64.93,0,208.6,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3.1,2.8,2.3,2.013,1.95,1.559,0,0
"2018-02-01 14:36:00",816055,0,5.815,5.888,5.81,65.22,0,210.5,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.925,2.538,2.138,1.875,1.738,1.334,0,0
"2018-02-01 14:37:00",816056,0,5.815,5.89,5.804,65.33,0,209.3,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.7,2.15,1.838,1.55,1.463,1.112,0,0
"2018-02-01 14:38:00",816057,0,5.809,5.872,5.784,65.72,0,209.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.688,2.238,2.025,1.863,1.7,1.325,0,0
"2018-02-01 14:39:00",816058,0,5.806,5.858,5.779,65.64,0,209,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.288,2.75,2.288,2.025,1.975,1.588,0,0
"2018-02-01 14:40:00",816059,0,5.815,5.875,5.785,65.84,0,207.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.763,2.288,1.875,1.5,1.375,1.061,0,0
"2018-02-01 14:41:00",816060,0,5.811,5.879,5.791,65.99,0,214.5,3.95,3.2,3.2,2.45,2.45,2.45,0.583,2.55,2.325,2.013,1.738,1.531,1.214,0,0
"2018-02-01 14:42:00",816061,0,5.786,5.862,5.78,66.3,0,212.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.338,2.113,1.875,1.6,1.438,1.074,0,0
"2018-02-01 14:43:00",816062,0,5.797,5.855,5.78,66.19,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.713,2.563,2.25,1.975,1.813,1.409,0,0
"2018-02-01 14:44:00",816063,0,5.835,5.912,5.82,65.85,0,199.5,4.7,3.2,2.45,2.45,2.45,1.7,0.432,2.825,2.488,2.013,1.775,1.675,1.35,0,0
"2018-02-01 14:45:00",816064,0,5.893,5.951,5.852,65.22,0,196.8,3.95,3.95,3.2,2.45,2.45,2.45,0.398,2.725,2.35,2.05,1.838,1.6,1.313,0,0
"2018-02-01 14:46:00",816065,0,5.92,5.974,5.875,64.94,0,200.7,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.875,2.4,2,1.75,1.65,1.3,0,0
"2018-02-01 14:47:00",816066,0,5.945,5.999,5.9,64.51,0,199.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.513,2.95,2.388,2.088,1.988,1.588,0,0
"2018-02-01 14:48:00",816067,0,5.963,6.012,5.907,64.67,0,196.7,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.725,2.5,1.913,1.638,1.438,1.168,0,0
"2018-02-01 14:49:00",816068,0,5.969,6.015,5.915,64.75,0,190.9,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.588,2.275,2.013,1.713,1.588,1.275,0,0
"2018-02-01 14:50:00",816069,-1,5.969,6.029,5.93,64.65,0,195.6,3.95,3.95,3.2,2.45,2.45,2.45,0.512,2.888,2.525,2.188,1.9,1.734,1.388,0,0
"2018-02-01 14:51:00",816070,-1,5.969,6.034,5.93,64.59,0,193.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.613,2.188,1.788,1.4,1.275,0.936,0,0
"2018-02-01 14:52:00",816071,-1,5.977,6.033,5.933,64.46,0,194,3.2,3.2,2.45,2.45,2.45,2.45,0.347,2.65,2.288,1.9,1.738,1.663,1.363,0,0
"2018-02-01 14:53:00",816072,-1,5.988,6.054,5.946,64.45,0,195.4,3.95,3.95,2.45,2.45,2.45,1.7,0.496,2.95,2.525,1.938,1.672,1.447,1.133,0,0
"2018-02-01 14:54:00",816073,-1,5.991,6.067,5.95,64.24,0,195,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.563,2.325,1.938,1.6,1.538,1.3,0,0
"2018-02-01 14:55:00",816074,-1,5.992,6.069,5.953,64.34,0,193.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.363,2.037,1.863,1.638,1.45,1.021,0,0
"2018-02-01 14:56:00",816075,-1,5.987,6.069,5.949,64.6,0,197.9,3.2,2.45,2.45,1.7,1.7,1.7,0.479,2.088,1.65,1.388,1.222,1.055,0.69,0,0
"2018-02-01 14:57:00",816076,-1,5.987,6.058,5.961,64.49,0,191.1,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.275,2.175,1.9,1.625,1.434,1.064,0,0
"2018-02-01 14:58:00",816077,-1,5.989,6.077,5.968,64.66,0,193.7,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.413,2.063,1.513,1.325,1.222,0.886,0,0
"2018-02-01 14:59:00",816078,-1,5.992,6.076,5.979,64.7,0,192.8,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.625,2.363,2.175,1.788,1.575,1.284,0,0
"2018-02-01 15:00:00",816079,-1,6,6.075,5.983,64.79,0,186.5,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.65,2.325,1.913,1.663,1.475,1.25,0,0
"2018-02-01 15:01:00",816080,-1,6.006,6.08,5.986,65.02,0,191.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.425,2.263,2.075,1.788,1.55,1.172,0,0
"2018-02-01 15:02:00",816081,-1,6.007,6.086,5.993,65.07,0,195.6,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.238,2.1,1.713,1.459,1.322,0.951,0,0
"2018-02-01 15:03:00",816082,-1,6.007,6.088,5.986,65.25,0,187.7,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.037,1.7,1.55,1.272,1.106,0.749,0,0
"2018-02-01 15:04:00",816083,-1,6.007,6.07,5.969,65.56,0,190.8,2.45,1.7,2.45,1.7,1.7,1.7,0.415,1.913,1.45,1.227,1.199,1.102,0.917,0,0
"2018-02-01 15:05:00",816084,-1,6.006,6.066,5.968,65.61,0,185.5,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.8,1.525,1.35,1.143,0.987,0.563,0,0
"2018-02-01 15:06:00",816085,-1,5.998,6.058,5.953,65.66,0,200.7,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.263,1.788,1.45,1.288,1.118,0.731,0,0
"2018-02-01 15:07:00",816086,-1,5.991,6.049,5.936,65.7,0,201.1,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.125,1.95,1.663,1.388,1.256,0.793,0,0
"2018-02-01 15:08:00",816087,-1,5.992,6.053,5.933,65.68,0,199.8,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.037,1.638,1.208,1.112,1.122,0.743,0,0
"2018-02-01 15:09:00",816088,-1,6.005,6.055,5.933,65.52,0,194.7,2.45,2.45,2.45,1.7,1.7,0.95,0.541,1.938,1.625,1.347,1.077,0.797,0.412,0,0
"2018-02-01 15:10:00",816089,0,6.025,6.072,5.946,65.27,0,188.4,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.638,1.4,1.093,0.962,0.838,0.456,0,0
"2018-02-01 15:11:00",816090,0,6.009,6.074,5.945,65.49,0,179.8,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.313,1.081,0.943,0.523,0.317,0.063,0,0
"2018-02-01 15:12:00",816091,0,6.007,6.086,5.953,65.42,0,190.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.313,1.04,0.958,0.712,0.649,0.095,0,0
"2018-02-01 15:13:00",816092,0,6.007,6.081,5.947,65.45,0,180.7,2.45,2.45,1.7,1.7,0.95,0,0.171,1.588,1.284,0.834,0.421,0.032,0,0,0
"2018-02-01 15:14:00",816093,0,6.007,6.073,5.947,65.03,0,182.2,3.2,2.45,2.45,2.45,1.7,1.7,0.704,2.113,1.963,1.55,1.144,0.965,0.556,0,0
"2018-02-01 15:15:00",816094,0,6.021,6.09,5.968,64.85,0,175.9,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.35,2,1.688,1.434,1.256,0.515,0,0
"2018-02-01 15:16:00",816095,0,6.026,6.091,5.976,65.01,0,190.4,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.975,1.775,1.563,1.363,1.243,0.851,0,0
"2018-02-01 15:17:00",816096,0,6.023,6.097,5.985,65.08,0,194.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,1.85,1.663,1.434,1.313,0.882,0,0
"2018-02-01 15:18:00",816097,0,6.023,6.094,5.988,65.13,0,186.1,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.538,1.122,0.987,0.778,0.652,0.348,0,0
"2018-02-01 15:19:00",816098,0,6.026,6.092,5.988,65.12,0,179.4,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.713,1.322,0.942,0.69,0.203,0.111,0,0
"2018-02-01 15:20:00",816099,0,6.026,6.097,5.99,64.99,0,183.9,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.5,1.35,1.106,0.772,0.522,0.332,0,0
"2018-02-01 15:21:00",816100,0,6.026,6.099,5.987,65.17,0,173,2.45,2.45,1.7,1.7,1.7,0.95,0.623,1.5,1.325,1.087,0.797,0.559,0.253,0,0
"2018-02-01 15:22:00",816101,0,6.036,6.104,5.999,64.87,0,171.8,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.95,1.563,1.322,1.181,1.005,0.744,0,0
"2018-02-01 15:23:00",816102,0,6.045,6.105,5.997,64.83,0,173,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.9,1.713,1.388,1.102,0.98,0.68,0,0
"2018-02-01 15:24:00",816103,0,6.047,6.105,5.982,64.96,0,173.2,2.45,2.45,2.45,1.7,1.7,0.95,0.453,1.875,1.625,1.275,0.983,0.766,0.332,0,0
"2018-02-01 15:25:00",816104,0,6.06,6.099,5.983,64.94,0,168.4,3.2,2.45,2.45,1.7,1.7,1.7,0.501,2.238,1.925,1.5,1.227,1.171,0.819,0,0
"2018-02-01 15:26:00",816105,0,6.047,6.094,5.979,64.83,0,177.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.138,2.113,1.85,1.475,1.3,0.952,0,0
"2018-02-01 15:27:00",816106,0,6.042,6.094,5.97,64.8,0,174.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.238,1.975,1.713,1.488,1.4,1.138,0,0
"2018-02-01 15:28:00",816107,0,6.041,6.082,5.961,64.92,0,171.9,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.425,2.088,1.788,1.613,1.475,1.168,0,0
"2018-02-01 15:29:00",816108,0,6.041,6.072,5.943,65.02,0,175.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.675,2.263,1.788,1.475,1.338,0.964,0,0
"2018-02-01 15:30:00",816109,0,6.047,6.074,5.933,65.05,0,179.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.425,1.988,1.663,1.425,1.263,0.867,0,0
"2018-02-01 15:31:00",816110,0,6.043,6.062,5.929,65.11,0,178.7,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.788,2.475,2.125,1.788,1.575,1.206,0,0
"2018-02-01 15:32:00",816111,0,6.036,6.055,5.911,65.21,0,174.1,3.2,2.45,2.45,2.45,2.45,1.7,0.434,2.4,1.925,1.575,1.363,1.168,0.841,0,0
"2018-02-01 15:33:00",816112,0,6.011,6.029,5.892,65.28,0,175.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.325,1.888,1.588,1.388,1.3,1.077,0,0
"2018-02-01 15:34:00",816113,0,6.013,6.017,5.887,65.24,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.85,2.4,2.088,1.725,1.563,1.218,0,0
"2018-02-01 15:35:00",816114,0,6.023,6.026,5.9,65.14,0,172,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.888,2.488,1.925,1.638,1.5,1.099,0,0
"2018-02-01 15:36:00",816115,0,6.023,6.036,5.877,65.23,0,173.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.813,2.288,1.675,1.263,1.081,0.528,0,0
"2018-02-01 15:37:00",816116,0,6.026,6.029,5.875,65.18,0,168.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.525,2.125,1.9,1.75,1.488,0,0
"2018-02-01 15:38:00",816117,0,6.024,6.041,5.883,65.19,0,170.3,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.013,2.663,2.238,1.925,1.713,1.297,0,0
"2018-02-01 15:39:00",816118,0,6.016,6.051,5.898,65.19,0,172.4,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.788,2.488,2.088,1.738,1.625,1.218,0,0
"2018-02-01 15:40:00",816119,0,5.998,6.029,5.878,65.46,0,169.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.413,2.225,1.825,1.463,1.325,0.952,0,0
"2018-02-01 15:41:00",816120,0,5.982,5.991,5.855,65.76,0,166.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.525,2.075,1.688,1.45,1.363,0.98,0,0
"2018-02-01 15:42:00",816121,0,5.98,5.999,5.853,65.82,0,168.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.313,2.025,1.713,1.5,1.288,0.971,0,0
"2018-02-01 15:43:00",816122,0,5.968,5.991,5.838,66.07,0,164.2,2.45,2.45,2.45,2.45,1.7,1.7,0.529,2.088,1.95,1.563,1.297,1.048,0.648,0,0
"2018-02-01 15:44:00",816123,0,5.96,5.979,5.834,66.27,0,167.1,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.225,1.813,1.513,1.4,1.213,0.851,0,0
"2018-02-01 15:45:00",816124,0,5.924,5.957,5.81,66.64,0,165.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.913,1.713,1.475,1.288,1.014,0.655,0,0
"2018-02-01 15:46:00",816125,0,5.908,5.924,5.778,67,0,164.2,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.275,1.725,1.5,1.268,1.005,0.753,0,0
"2018-02-01 15:47:00",816126,0,5.885,5.879,5.734,67.4,0,165.4,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.363,1.788,1.3,1.163,0.838,0.364,0,0
"2018-02-01 15:48:00",816127,0,5.857,5.839,5.702,67.64,0,166.3,3.2,2.45,2.45,2.45,2.45,1.7,0.591,2.425,2.025,1.422,1.114,1.058,0.6,0,0
"2018-02-01 15:49:00",816128,0,5.855,5.848,5.699,67.66,0,166.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.475,2.125,1.763,1.488,1.325,1.053,0,0
"2018-02-01 15:50:00",816129,-1,5.844,5.829,5.682,67.99,0,165.1,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.363,1.813,1.5,1.263,1.074,0.756,0,0
"2018-02-01 15:51:00",816130,-1,5.838,5.806,5.661,68.14,0,166.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.425,2.063,1.588,1.209,1.131,0.563,0,0
"2018-02-01 15:52:00",816131,-1,5.827,5.806,5.652,68.3,0,168.8,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.188,1.713,1.325,1.131,1.021,0.607,0,0
"2018-02-01 15:53:00",816132,-1,5.813,5.794,5.633,68.55,0,168.4,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.325,1.813,1.413,1.184,1.021,0.769,0,0
"2018-02-01 15:54:00",816133,-1,5.813,5.775,5.606,68.71,0,170,3.2,3.2,2.45,2.45,1.7,1.7,0.538,2.55,2.063,1.538,1.284,1.02,0.579,0,0
"2018-02-01 15:55:00",816134,-1,5.814,5.782,5.616,68.65,0,172.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.4,2.013,1.738,1.5,1.375,0.996,0,0
"2018-02-01 15:56:00",816135,-1,5.814,5.777,5.606,68.8,0,172,3.2,2.45,2.45,2.45,1.7,1.7,0.486,2.375,1.913,1.513,1.313,1.067,0.607,0,0
"2018-02-01 15:57:00",816136,-1,5.802,5.752,5.584,68.98,0,171.8,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.3,1.775,1.338,1.15,0.987,0.412,0,0
"2018-02-01 15:58:00",816137,-1,5.796,5.749,5.578,69.03,0,170.5,3.2,3.2,1.7,1.7,1.7,0.95,0.447,2.463,1.888,1.363,1.1,0.838,0.491,0,0
"2018-02-01 15:59:00",816138,-1,5.805,5.737,5.564,69.09,0,170.8,3.2,2.45,2.45,1.7,1.7,1.7,0.536,2.263,1.813,1.4,1.197,0.938,0.553,0,0
"2018-02-01 16:00:00",816139,-1,5.802,5.734,5.547,69.06,0,170.2,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.313,1.938,1.434,1.184,1.012,0.662,0,0
"2018-02-01 16:01:00",816140,-1,5.812,5.758,5.559,68.77,0,170.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.45,2.05,1.7,1.413,1.275,1.027,0,0
"2018-02-01 16:02:00",816141,-1,5.812,5.765,5.547,68.94,0,171.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,1.9,1.388,1.097,0.832,0.317,0,0
"2018-02-01 16:03:00",816142,-1,5.815,5.752,5.546,69.03,0,170,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.238,1.863,1.45,1.263,1.15,0.788,0,0
"2018-02-01 16:04:00",816143,-1,5.775,5.741,5.538,69.39,0,171.7,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.925,1.5,1.263,1.072,0.914,0.412,0,0
"2018-02-01 16:05:00",816144,-1,5.749,5.695,5.512,69.81,0,178.7,2.45,2.45,1.7,1.7,1.7,0.95,0.539,2.088,1.675,1.197,0.993,0.724,0.364,0,0
"2018-02-01 16:06:00",816145,-1,5.715,5.672,5.476,70.2,0,177.6,2.45,2.45,1.7,1.7,1.7,0.95,0.534,2.013,1.525,1.084,0.861,0.636,0.253,0,0
"2018-02-01 16:07:00",816146,-1,5.691,5.648,5.44,70.61,0,176,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.113,1.525,1.115,0.823,0.516,0.253,0,0
"2018-02-01 16:08:00",816147,-1,5.648,5.594,5.396,71.23,0,175.1,2.45,1.7,1.7,1.7,0.95,0,0.448,2.05,1.45,1.062,0.655,0.317,0,0,0
"2018-02-01 16:09:00",816148,-1,5.635,5.542,5.357,71.64,0,173.1,3.2,2.45,1.7,1.7,1.7,1.7,0.567,2.275,1.688,1.247,0.903,0.705,0.345,0,0
"2018-02-01 16:10:00",816149,0,5.643,5.546,5.348,71.51,0,173.5,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.35,1.925,1.363,1.012,0.544,0.142,0,0
"2018-02-01 16:11:00",816150,0,5.668,5.549,5.32,71.68,0,177,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.463,1.863,1.288,1.024,0.898,0.19,0,0
"2018-02-01 16:12:00",816151,0,5.672,5.532,5.309,71.86,0,179.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.188,1.625,1.3,0.99,0.712,0.079,0,0
"2018-02-01 16:13:00",816152,0,5.66,5.506,5.294,72.14,0,176.7,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.988,1.488,1.163,0.857,0.389,0.158,0,0
"2018-02-01 16:14:00",816153,0,5.621,5.486,5.258,72.42,0,172.3,2.45,1.7,1.7,1.7,0.95,0,0.354,1.875,1.5,1.053,0.563,0.158,0,0,0
"2018-02-01 16:15:00",816154,0,5.588,5.463,5.239,72.59,0,171.7,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.8,1.488,1.2,0.933,0.607,0.095,0,0
"2018-02-01 16:16:00",816155,0,5.537,5.427,5.21,73.07,0,167.9,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.763,1.425,1.027,0.747,0.646,0.142,0,0
"2018-02-01 16:17:00",816156,0,5.465,5.381,5.165,73.77,0,159.7,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.1,1.413,0.977,0.551,0.19,0.048,0,0
"2018-02-01 16:18:00",816157,0,5.417,5.304,5.09,74.37,0,164.1,3.2,3.2,2.45,2.45,2.45,1.7,0.631,2.438,1.913,1.488,1.129,0.953,0.522,0,0
"2018-02-01 16:19:00",816158,0,5.414,5.265,5.043,74.51,0,172,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.025,2.175,1.563,1.197,1.072,0.775,0,0
"2018-02-01 16:20:00",816159,0,5.491,5.265,5.025,74.39,0,173.9,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.063,2.338,1.95,1.663,1.422,1.122,0,0
"2018-02-01 16:21:00",816160,0,5.512,5.324,5.05,73.87,0,175.4,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.875,2.375,1.938,1.625,1.45,0.923,0,0
"2018-02-01 16:22:00",816161,0,5.478,5.327,5.039,74.43,0,171.7,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.45,2.037,1.575,1.275,1.097,0.595,0,0
"2018-02-01 16:23:00",816162,0,5.39,5.255,4.978,75.28,0,175.1,3.2,2.45,2.45,1.7,1.7,1.7,0.424,2.338,1.85,1.309,1.065,0.939,0.358,0,0
"2018-02-01 16:24:00",816163,0,5.326,5.205,4.936,75.73,0,178.2,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.45,2,1.55,1.35,1.162,0.743,0,0
"2018-02-01 16:25:00",816164,0,5.239,5.127,4.881,76.57,0,178.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.15,1.763,1.475,1.325,0.99,0,0
"2018-02-01 16:26:00",816165,0,5.173,5.057,4.842,77.2,0,185.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.188,1.75,1.463,1.288,0.902,0,0
"2018-02-01 16:27:00",816166,0,5.221,5.059,4.869,76.6,0,190,6.2,4.7,3.95,3.95,3.95,3.2,0.605,3.687,2.963,2.588,2.325,2.075,1.688,0,0
"2018-02-01 16:28:00",816167,0,5.34,5.204,4.984,75.27,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.537,3.95,3.25,2.775,2.538,1.988,0,0
"2018-02-01 16:29:00",816168,0,5.386,5.306,5.055,74.87,0,202.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.763,3.3,2.725,2.313,2.075,1.588,0,0
"2018-02-01 16:30:00",816169,0,5.323,5.254,4.996,76.15,0,194.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.475,2.913,2.288,1.988,1.75,1.45,0,0
"2018-02-01 16:31:00",816170,0,5.234,5.098,4.863,77.64,0,188,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.15,2.588,2.037,1.738,1.588,1.234,0,0
"2018-02-01 16:32:00",816171,0,5.162,4.989,4.757,78.88,0,189.1,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.113,2.35,1.938,1.638,1.588,1.143,0,0
"2018-02-01 16:33:00",816172,0,5.118,4.938,4.69,79.22,0,185,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.9,2.325,1.788,1.463,1.225,0.889,0,0
"2018-02-01 16:34:00",816173,0,5.061,4.867,4.624,80.2,0,188.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.938,2.1,1.6,1.338,1.188,0.842,0,0
"2018-02-01 16:35:00",816174,0,5.039,4.818,4.585,80.5,0,185.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.85,2.363,1.775,1.513,1.322,0.939,0,0
"2018-02-01 16:36:00",816175,0,5.016,4.833,4.572,80.6,0,190.1,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.775,2.125,1.475,1.184,1.143,0.807,0,0
"2018-02-01 16:37:00",816176,0,4.973,4.772,4.513,81.4,0,187.4,3.2,2.45,1.7,1.7,1.7,1.7,0.564,2.425,1.863,1.363,1.074,0.878,0.433,0,0
"2018-02-01 16:38:00",816177,0,4.926,4.717,4.463,82.1,0,186,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.313,1.638,1.225,0.99,0.766,0.142,0,0
"2018-02-01 16:39:00",816178,0,4.869,4.646,4.405,82.9,0,178.8,3.2,1.7,1.7,0.95,0.95,0,0.354,2.037,1.275,0.623,0.237,0.158,0,0,0
"2018-02-01 16:40:00",816179,0,4.783,4.558,4.341,83.7,0,176.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,1.388,0.92,0.487,0.237,0,0,0
"2018-02-01 16:41:00",816180,0,4.817,4.542,4.32,83.2,0,172.1,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.513,1.85,1.347,1.031,0.817,0.269,0,0
"2018-02-01 16:42:00",816181,0,4.925,4.618,4.353,82,0,172.6,3.2,2.45,2.45,2.45,1.7,1.7,0.532,2.463,1.9,1.413,1.156,0.869,0.405,0,0
"2018-02-01 16:43:00",816182,0,4.998,4.69,4.388,81.5,0,175.7,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.3,1.725,1.29,1.048,0.686,0.345,0,0
"2018-02-01 16:44:00",816183,0,4.99,4.718,4.406,81.3,0,171.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.35,1.813,1.3,1.053,0.861,0.19,0,0
"2018-02-01 16:45:00",816184,0,5.005,4.707,4.396,81.2,0,174,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.363,1.863,1.325,1.14,0.904,0.554,0,0
"2018-02-01 16:46:00",816185,0,5.015,4.698,4.376,81.4,0,176.8,3.2,2.45,1.7,0.95,0.95,0,0.453,2.375,1.738,1.1,0.792,0.332,0,0,0
"2018-02-01 16:47:00",816186,0,5.091,4.698,4.368,81.2,0,175.9,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.7,2.013,1.463,1.15,0.921,0.301,0,0
"2018-02-01 16:48:00",816187,0,5.185,4.744,4.386,80.7,0,173.9,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.625,1.825,1.325,1.1,0.921,0.348,0,0
"2018-02-01 16:49:00",816188,0,5.181,4.781,4.437,79.83,0,173.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.8,2.35,1.9,1.525,1.288,0.904,0,0
"2018-02-01 16:50:00",816189,-1,5.177,4.812,4.436,80.1,0,174.4,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.838,2.163,1.55,1.263,1.106,0.487,0,0
"2018-02-01 16:51:00",816190,-1,5.16,4.782,4.42,80.4,0,173.3,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.4,2.013,1.575,1.197,0.983,0.614,0,0
"2018-02-01 16:52:00",816191,-1,5.14,4.775,4.39,80.5,0,166.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.325,1.738,1.288,0.908,0.427,0.063,0,0
"2018-02-01 16:53:00",816192,-1,5.118,4.742,4.343,81.3,0,165.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.15,1.475,1.006,0.728,0.079,0,0,0
"2018-02-01 16:54:00",816193,-1,5.14,4.674,4.288,81.8,0,169.6,2.45,1.7,0.95,0.95,0,0,0,2.1,1.363,0.855,0.174,0,0,0,0
"2018-02-01 16:55:00",816194,-1,5.222,4.627,4.235,82.1,0,169.4,2.45,1.7,1.7,1.7,0.95,0,0.391,2.263,1.5,0.933,0.535,0.206,0,0,0
"2018-02-01 16:56:00",816195,-1,5.228,4.622,4.224,81.6,0,162.7,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.3,1.663,1.263,0.937,0.703,0.348,0,0
"2018-02-01 16:57:00",816196,-1,5.202,4.644,4.204,81.6,0,162.2,2.45,2.45,1.7,0.95,0.95,0,0.38,2.138,1.575,1.097,0.776,0.19,0,0,0
"2018-02-01 16:58:00",816197,-1,5.155,4.605,4.159,82,0,157.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.988,1.55,0.993,0.538,0.142,0,0,0
"2018-02-01 16:59:00",816198,-1,5.136,4.583,4.135,81.8,0,153.1,2.45,1.7,1.7,0.95,0.95,0,0.354,2.163,1.675,1.113,0.76,0.158,0,0,0
"2018-02-01 17:00:00",816199,-1,5.129,4.614,4.13,81.5,0,154.3,2.45,1.7,1.7,0.95,0.95,0,0.237,2.05,1.463,1.009,0.348,0.063,0,0,0
"2018-02-01 17:01:00",816200,-1,5.151,4.595,4.101,81.9,0,154.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.488,0.947,0.364,0,0,0,0
"2018-02-01 17:02:00",816201,-1,5.159,4.558,4.075,82.3,0,149.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.325,1.688,1.163,0.823,0.253,0,0,0
"2018-02-01 17:03:00",816202,-1,5.156,4.531,4.042,82.2,0,154.4,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.563,1.863,1.338,0.937,0.535,0.016,0,0
"2018-02-01 17:04:00",816203,-1,5.146,4.503,4.019,82.6,0,155.3,3.2,2.45,1.7,0.95,0.95,0,0.442,2.475,1.75,1.15,0.776,0.301,0,0,0
"2018-02-01 17:05:00",816204,-1,5.197,4.458,3.987,82.7,0,152.1,2.45,1.7,1.7,0.95,0,0,0,2.225,1.438,0.873,0.158,0,0,0,0
"2018-02-01 17:06:00",816205,-1,5.045,4.421,3.953,83.7,0,150,3.2,1.7,0.95,0,0,0,0,1.888,0.987,0.158,0,0,0,0,0
"2018-02-01 17:07:00",816206,-1,5.175,4.317,3.897,83.4,0,154.2,3.95,3.2,2.45,1.7,1.7,1.7,0.54,2.775,2.125,1.434,1.115,0.91,0.528,0,0
"2018-02-01 17:08:00",816207,-1,5.176,4.441,3.844,83.2,0,198.9,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.338,1.163,1.131,0.841,0.503,0.25,0,0
"2018-02-01 17:09:00",816208,-1,4.852,4.32,3.886,83.8,0,191.8,1.7,1.7,0.95,0.95,0,0,0,0.847,0.965,0.554,0.032,0,0,0,0
"2018-02-01 17:10:00",816209,0,4.69,4.339,3.911,83.8,0,189.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.268,1.175,0.921,0.427,0.048,0,0,0
"2018-02-01 17:11:00",816210,0,4.567,4.312,3.916,84.2,0,191.5,1.7,1.7,1.7,1.7,0.95,0,0.263,1.2,1.238,0.987,0.456,0.079,0,0,0
"2018-02-01 17:12:00",816211,0,4.485,4.309,3.943,84.2,0,198.3,1.7,1.7,1.7,1.7,1.7,0,0.49,1.488,1.238,1.053,0.632,0.392,0,0,0
"2018-02-01 17:13:00",816212,0,4.385,4.253,3.908,85.1,0,187.9,1.7,1.7,0.95,0,0,0,0,0.836,0.468,0.016,0,0,0,0,0
"2018-02-01 17:14:00",816213,0,4.346,4.182,3.885,85.5,0,164.3,1.7,0.95,0,0,0,0,0,0.948,0.222,0,0,0,0,0,0
"2018-02-01 17:15:00",816214,0,4.289,4.153,3.869,85.8,0,204.5,1.7,1.7,0.95,0.95,0.95,0,0.453,0.996,0.889,0.507,0.317,0.332,0,0,0
"2018-02-01 17:16:00",816215,0,4.231,4.106,3.847,86.1,0,205.2,1.7,1.7,0.95,0.95,0,0,0,1.275,1.072,0.443,0.063,0,0,0,0
"2018-02-01 17:17:00",816216,0,4.263,4.064,3.815,86.2,0,179,2.45,0.95,0.95,0,0,0,0,1.3,0.602,0.063,0,0,0,0,0
"2018-02-01 17:18:00",816217,0,4.333,4.143,3.842,85.1,0,190.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.525,1.147,0.757,0.412,0.158,0,0,0
"2018-02-01 17:19:00",816218,0,4.552,4.238,3.886,84.1,0,178.1,2.45,2.45,1.7,1.7,1.7,0.95,0.607,2.113,1.763,1.343,0.846,0.638,0.285,0,0
"2018-02-01 17:20:00",816219,0,4.848,4.49,4.081,81,0,175.3,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.513,1.825,1.156,0.772,0.484,0.016,0,0
"2018-02-01 17:21:00",816220,0,5.037,4.738,4.264,78.6,0,184.1,4.7,3.95,3.95,3.2,3.2,2.45,0.801,3.3,2.725,2.088,1.703,1.455,0.899,0,0
"2018-02-01 17:22:00",816221,0,5.341,4.975,4.516,76.75,0,174.7,3.95,3.95,3.2,2.45,2.45,1.7,0.463,3.038,2.388,1.85,1.588,1.363,1.093,0,0
"2018-02-01 17:23:00",816222,0,5.311,5.008,4.612,76.74,0,181.7,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.375,2.1,1.863,1.55,1.325,0.922,0,0
"2018-02-01 17:24:00",816223,0,5.258,4.923,4.582,77.69,0,181.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.875,2.275,1.65,1.3,1.138,0.623,0,0
"2018-02-01 17:25:00",816224,0,5.246,4.906,4.547,78.18,0,185.2,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.663,2.025,1.525,1.159,0.892,0.481,0,0
"2018-02-01 17:26:00",816225,0,5.113,4.782,4.462,79.6,0,191.4,3.95,3.2,1.7,1.7,1.7,0.95,0.322,2.713,1.963,1.5,1.159,1.072,0.348,0,0
"2018-02-01 17:27:00",816226,0,4.985,4.687,4.401,80.7,0,196,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.613,2.013,1.488,1.275,1.159,0.728,0,0
"2018-02-01 17:28:00",816227,0,4.874,4.578,4.305,81.8,0,195.3,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.375,1.913,1.413,1.1,0.912,0.237,0,0
"2018-02-01 17:29:00",816228,0,4.804,4.512,4.216,82.4,0,195,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.425,2.113,1.525,1.147,0.993,0.269,0,0
"2018-02-01 17:30:00",816229,0,4.781,4.483,4.153,82.6,0,184.4,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.413,2.025,1.513,1.225,0.993,0.443,0,0
"2018-02-01 17:31:00",816230,0,4.784,4.481,4.133,82.6,0,184,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.85,2.063,1.525,1.213,0.983,0.332,0,0
"2018-02-01 17:32:00",816231,0,4.778,4.46,4.092,82.8,0,192.9,3.2,2.45,2.45,1.7,1.7,1.7,0.429,2.838,2.075,1.55,1.147,0.911,0.421,0,0
"2018-02-01 17:33:00",816232,0,4.768,4.406,4.072,83.1,0,194.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.188,2.275,1.663,1.363,1.225,0.902,0,0
"2018-02-01 17:34:00",816233,0,4.785,4.374,4.062,83.3,0,191.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.313,2.363,1.825,1.4,1.184,0.662,0,0
"2018-02-01 17:35:00",816234,0,4.795,4.39,4.076,83.3,0,196.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.063,2.188,1.675,1.45,1.438,1.122,0,0
"2018-02-01 17:36:00",816235,0,4.718,4.336,4.035,84,0,196.6,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.913,2,1.325,0.971,0.794,0.443,0,0
"2018-02-01 17:37:00",816236,0,4.657,4.286,3.992,84.5,0,199.4,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.788,1.988,1.45,1.156,0.885,0.519,0,0
"2018-02-01 17:38:00",816237,0,4.633,4.266,3.972,84.6,0,194,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.738,1.95,1.45,1.213,1.056,0.551,0,0
"2018-02-01 17:39:00",816238,0,4.598,4.255,3.945,85,0,192.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.713,1.988,1.4,1.056,0.803,0.586,0,0
"2018-02-01 17:40:00",816239,0,4.577,4.212,3.922,85.4,0,190.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.513,1.688,1.125,0.877,0.538,0.063,0,0
"2018-02-01 17:41:00",816240,0,4.574,4.178,3.891,85.6,0,190.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.713,1.775,1.163,0.873,0.728,0.158,0,0
"2018-02-01 17:42:00",816241,0,4.578,4.185,3.899,85.2,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.413,1.788,1.238,0.943,0.835,0.317,0,0
"2018-02-01 17:43:00",816242,0,4.576,4.229,3.905,84.9,0,183.5,3.2,2.45,1.7,1.7,1.7,0,0.46,2.513,1.65,1.263,0.99,0.662,0,0,0
"2018-02-01 17:44:00",816243,0,4.62,4.244,3.906,84.8,0,178.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,1.763,1.25,0.848,0.459,0,0,0
"2018-02-01 17:45:00",816244,0,4.628,4.263,3.911,84.7,0,176.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.338,1.663,1.093,0.706,0.253,0,0,0
"2018-02-01 17:46:00",816245,0,4.595,4.239,3.907,84.8,0,177.6,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.325,1.613,1.134,0.882,0.547,0.174,0,0
"2018-02-01 17:47:00",816246,0,4.615,4.263,3.912,84.4,0,173.4,3.2,2.45,2.45,1.7,1.7,1.7,0.556,2.463,1.725,1.238,0.835,0.509,0.392,0,0
"2018-02-01 17:48:00",816247,0,4.621,4.285,3.937,84.2,0,173.8,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.363,1.788,1.275,0.914,0.683,0.269,0,0
"2018-02-01 17:49:00",816248,0,4.646,4.295,3.968,83.7,0,173.3,3.2,2.45,2.45,2.45,1.7,1.7,0.564,2.575,2.1,1.6,1.334,1.07,0.791,0,0
"2018-02-01 17:50:00",816249,-1,4.65,4.376,4.032,83.2,0,179.8,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.638,1.95,1.388,0.987,0.826,0.127,0,0
"2018-02-01 17:51:00",816250,-1,4.683,4.388,4.041,83.3,0,176,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.463,1.775,1.313,1.068,0.782,0.332,0,0
"2018-02-01 17:52:00",816251,-1,4.658,4.358,4.031,83.8,0,170.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.413,1.7,1.122,0.82,0.491,0.032,0,0
"2018-02-01 17:53:00",816252,-1,4.654,4.306,3.993,84.3,0,164.2,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.438,1.725,1.2,0.839,0.301,0.032,0,0
"2018-02-01 17:54:00",816253,-1,4.659,4.295,3.971,84.3,0,157.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.575,1.813,1.25,0.993,0.693,0.016,0,0
"2018-02-01 17:55:00",816254,-1,4.646,4.28,3.959,84.4,0,151.6,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.75,2.1,1.5,1.222,1.021,0.582,0,0
"2018-02-01 17:56:00",816255,-1,4.655,4.273,3.956,84.5,0,152.5,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.275,2.463,1.95,1.525,1.284,0.929,0,0
"2018-02-01 17:57:00",816256,-1,4.706,4.341,4.021,83.6,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.238,2.625,2.063,1.775,1.513,1.184,0,0
"2018-02-01 17:58:00",816257,-1,4.609,4.335,4.005,84.2,0,143.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3,2.25,1.725,1.388,1.238,0.946,0,0
"2018-02-01 17:59:00",816258,-1,4.568,4.245,3.968,84.9,0,142.7,3.95,2.45,2.45,2.45,1.7,1.7,0.389,3.038,2.125,1.638,1.388,1.197,0.826,0,0
"2018-02-01 18:00:00",816259,-1,4.555,4.217,3.94,85.1,0,140.9,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.113,2.388,1.913,1.65,1.45,1.074,0,0
"2018-02-01 18:01:00",816260,-1,4.559,4.193,3.908,85.5,0,144.3,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.188,2.363,1.625,1.288,1.15,0.762,0,0
"2018-02-01 18:02:00",816261,-1,4.588,4.141,3.867,85.8,0,145.1,3.2,3.2,2.45,1.7,1.7,1.7,0.29,3.05,2.3,1.663,1.263,1.087,0.646,0,0
"2018-02-01 18:03:00",816262,-1,4.596,4.158,3.855,85.7,0,145.8,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.875,2.213,1.525,1.163,1.034,0.5,0,0
"2018-02-01 18:04:00",816263,-1,4.579,4.138,3.83,86,0,145.4,3.2,2.45,1.7,1.7,1.7,0.95,0.377,2.738,2.025,1.4,1.159,0.999,0.427,0,0
"2018-02-01 18:05:00",816264,-1,4.541,4.135,3.801,86.2,0,143.8,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.625,1.988,1.4,1.068,0.848,0.332,0,0
"2018-02-01 18:06:00",816265,-1,4.474,4.089,3.765,86.5,0,140.9,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.613,2.025,1.538,1.188,0.946,0.19,0,0
"2018-02-01 18:07:00",816266,-1,4.418,4.074,3.739,86.8,0,141.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.525,1.888,1.325,1.097,0.958,0.475,0,0
"2018-02-01 18:08:00",816267,-1,4.324,4.014,3.698,87.4,0,139,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.35,1.738,1.2,0.921,0.475,0.095,0,0
"2018-02-01 18:09:00",816268,-1,4.261,3.936,3.654,88.1,0,141.7,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.313,1.55,1.163,0.889,0.408,0.032,0,0
"2018-02-01 18:10:00",816269,0,4.224,3.911,3.614,88.6,0,142.8,2.45,2.45,1.7,0.95,0.95,0,0.237,2.238,1.638,0.984,0.586,0.063,0,0,0
"2018-02-01 18:11:00",816270,0,4.22,3.856,3.569,88.9,0,138.5,2.45,2.45,1.7,0.95,0.95,0,0.323,2.275,1.55,1.062,0.728,0.127,0,0,0
"2018-02-01 18:12:00",816271,0,4.229,3.852,3.557,89,0,135.1,3.2,2.45,1.7,1.7,1.7,0,0.454,2.425,1.725,1.225,0.965,0.677,0,0,0
"2018-02-01 18:13:00",816272,0,4.22,3.862,3.552,89,0,131.4,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.575,1.925,1.413,1.125,0.836,0.142,0,0
"2018-02-01 18:14:00",816273,0,4.293,3.841,3.528,89.1,0,137.1,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.738,2.037,1.45,1.175,1.022,0.602,0,0
"2018-02-01 18:15:00",816274,0,4.34,3.855,3.523,89.1,0,135.2,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.5,1.813,1.338,1.047,0.823,0.222,0,0
"2018-02-01 18:16:00",816275,0,4.301,3.859,3.522,89.1,0,130.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.388,1.6,0.94,0.523,0.095,0,0,0
"2018-02-01 18:17:00",816276,0,4.277,3.833,3.516,89.3,0,134,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.625,1.725,1.238,0.987,0.718,0.142,0,0
"2018-02-01 18:18:00",816277,0,4.452,3.887,3.557,88.5,0,145.3,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.625,2.425,1.675,1.3,1.106,0.554,0,0
"2018-02-01 18:19:00",816278,0,4.427,4.057,3.652,87.2,0,137.4,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.525,2.088,1.625,1.275,1.106,0.693,0,0
"2018-02-01 18:20:00",816279,0,4.395,4.036,3.664,87.6,0.254,133.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.813,2.213,1.713,1.388,1.188,0.88,0,0
"2018-02-01 18:21:00",816280,0,4.357,4.011,3.652,88,0,129.7,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.95,2.138,1.563,1.275,1.077,0.582,0,0
"2018-02-01 18:22:00",816281,0,4.374,3.905,3.604,88.9,0,131.1,3.2,2.45,2.45,1.7,1.7,1.7,0.311,3.038,2.163,1.538,1.209,1.059,0.551,0,0
"2018-02-01 18:23:00",816282,0,4.338,3.851,3.56,89.4,0,129.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.813,2.125,1.55,1.238,1.056,0.532,0,0
"2018-02-01 18:24:00",816283,0,4.252,3.801,3.522,89.9,0,129.3,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.913,2.238,1.613,1.238,1.065,0.614,0,0
"2018-02-01 18:25:00",816284,0,4.172,3.784,3.498,90.2,0,127.1,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.75,2.1,1.538,1.238,1.084,0.633,0,0
"2018-02-01 18:26:00",816285,0,4.116,3.76,3.484,90.5,0,127.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.888,2.163,1.675,1.363,1.188,0.775,0,0
"2018-02-01 18:27:00",816286,0,4.097,3.74,3.477,90.8,0,128,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.813,2.138,1.525,1.263,1.109,0.671,0,0
"2018-02-01 18:28:00",816287,0,4.093,3.717,3.461,91.1,0,126.9,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.788,2.088,1.563,1.25,1.047,0.405,0,0
"2018-02-01 18:29:00",816288,0,4.074,3.737,3.458,91.2,0,126.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.688,2.063,1.575,1.238,1.081,0.662,0,0
"2018-02-01 18:30:00",816289,0,4.056,3.732,3.448,91.2,0,128.9,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.738,2.1,1.513,1.213,1.065,0.671,0,0
"2018-02-01 18:31:00",816290,0,4.039,3.736,3.457,91.3,0,130.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,1.925,1.5,1.213,1.027,0.437,0,0
"2018-02-01 18:32:00",816291,0,4.024,3.728,3.465,91.4,0,131.9,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.688,1.963,1.413,1.25,1.138,0.712,0,0
"2018-02-01 18:33:00",816292,0,4.039,3.717,3.476,91.5,0,130.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.688,2.05,1.588,1.375,1.25,0.807,0,0
"2018-02-01 18:34:00",816293,0,4.033,3.722,3.48,91.6,0,129.3,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.675,2.05,1.375,1.084,0.886,0.285,0,0
"2018-02-01 18:35:00",816294,0,4.022,3.706,3.462,91.7,0,128.8,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.6,2.013,1.6,1.313,1.084,0.725,0,0
"2018-02-01 18:36:00",816295,0,4.004,3.7,3.46,91.9,0,128.4,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.55,1.925,1.388,1.081,0.731,0.206,0,0
"2018-02-01 18:37:00",816296,0,4.014,3.676,3.435,92,0,128.4,3.2,2.45,1.7,1.7,1.7,1.7,0.291,2.513,1.925,1.488,1.175,0.993,0.44,0,0
"2018-02-01 18:38:00",816297,0,4.01,3.683,3.424,92.1,0,130.6,3.2,2.45,1.7,1.7,1.7,1.7,0.398,2.538,1.925,1.4,1.188,0.983,0.456,0,0
"2018-02-01 18:39:00",816298,0,4.021,3.673,3.413,92.1,0,130.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.55,1.925,1.438,1.188,1.047,0.396,0,0
"2018-02-01 18:40:00",816299,0,4.016,3.673,3.404,92.1,0,130.2,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.6,2.088,1.55,1.263,1.068,0.611,0,0
"2018-02-01 18:41:00",816300,0,3.987,3.668,3.391,92.3,0,129.5,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.563,1.988,1.5,1.213,1.006,0.475,0,0
"2018-02-01 18:42:00",816301,0,3.957,3.652,3.371,92.5,0,129.7,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.525,1.913,1.413,1.134,0.921,0.253,0,0
"2018-02-01 18:43:00",816302,0,3.952,3.629,3.351,92.6,0,130,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.575,1.838,1.375,1.072,0.949,0.301,0,0
"2018-02-01 18:44:00",816303,0,3.973,3.622,3.348,92.8,0,128.6,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.513,1.838,1.325,1.122,0.943,0.523,0,0
"2018-02-01 18:45:00",816304,0,3.947,3.606,3.35,93,0,127.2,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.438,1.825,1.238,1.047,0.968,0.332,0,0
"2018-02-01 18:46:00",816305,0,3.933,3.605,3.354,93.1,0,124.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.588,1.975,1.375,1.138,0.974,0.602,0,0
"2018-02-01 18:47:00",816306,0,3.931,3.62,3.359,93.1,0,122.3,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.625,1.975,1.488,1.2,1.059,0.554,0,0
"2018-02-01 18:48:00",816307,0,3.949,3.628,3.377,93.2,0,126,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.638,2,1.538,1.3,1.163,0.817,0,0
"2018-02-01 18:49:00",816308,0,3.949,3.645,3.412,93,0,128.6,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.488,1.9,1.463,1.325,1.175,0.627,0,0
"2018-02-01 18:50:00",816309,-1,3.946,3.685,3.446,92.9,0,129.8,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.45,1.913,1.388,1.209,1.065,0.484,0,0
"2018-02-01 18:51:00",816310,-1,3.916,3.684,3.447,92.9,0,129.6,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.4,1.875,1.425,1.175,1.072,0.523,0,0
"2018-02-01 18:52:00",816311,-1,3.912,3.669,3.448,93.1,0,131,3.2,2.45,2.45,2.45,1.7,1.7,0.473,2.613,1.95,1.425,1.213,0.961,0.345,0,0
"2018-02-01 18:53:00",816312,-1,3.949,3.682,3.457,93.3,0,133.6,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.625,2.075,1.5,1.2,0.955,0.38,0,0
"2018-02-01 18:54:00",816313,-1,3.94,3.694,3.455,93.3,0,132.3,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.463,1.813,1.338,1.147,0.987,0.364,0,0
"2018-02-01 18:55:00",816314,-1,3.92,3.683,3.448,93.4,0,131.3,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.675,2,1.425,1.184,1.062,0.687,0,0
"2018-02-01 18:56:00",816315,-1,3.943,3.684,3.458,93.5,0,132.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.725,1.95,1.45,1.275,1.163,0.75,0,0
"2018-02-01 18:57:00",816316,-1,3.953,3.701,3.471,93.6,0,132.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.838,2.175,1.7,1.4,1.225,0.873,0,0
"2018-02-01 18:58:00",816317,-1,3.975,3.721,3.487,93.5,0,132.1,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.825,2.163,1.538,1.225,1.043,0.348,0,0
"2018-02-01 18:59:00",816318,-1,3.982,3.735,3.494,93.5,0,130.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.8,2.125,1.5,1.184,1.053,0.535,0,0
"2018-02-01 19:00:00",816319,-1,3.973,3.729,3.499,93.5,0,129.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.713,2.113,1.65,1.325,1.172,0.845,0,0
"2018-02-01 19:01:00",816320,-1,3.962,3.732,3.503,93.7,0,128.5,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.7,2.15,1.638,1.338,1.15,0.576,0,0
"2018-02-01 19:02:00",816321,-1,3.943,3.726,3.49,93.8,0,129.4,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.563,1.963,1.463,1.213,0.98,0.25,0,0
"2018-02-01 19:03:00",816322,-1,3.952,3.705,3.484,94,0.254,129.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.613,1.988,1.525,1.263,1.113,0.538,0,0
"2018-02-01 19:04:00",816323,-1,3.99,3.693,3.472,94.2,0,130.9,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.713,2.013,1.338,1.138,0.914,0.332,0,0
"2018-02-01 19:05:00",816324,-1,4.076,3.689,3.453,94.2,0,131.9,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.688,1.925,1.388,1.109,1.002,0.285,0,0
"2018-02-01 19:06:00",816325,-1,4.135,3.73,3.467,94.1,0,132.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.675,1.975,1.438,1.15,0.977,0.317,0,0
"2018-02-01 19:07:00",816326,-1,4.15,3.77,3.492,93.7,0,133.1,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.638,1.963,1.425,1.175,1.043,0.598,0,0
"2018-02-01 19:08:00",816327,-1,4.127,3.816,3.522,93.3,0,132.9,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.575,2.013,1.388,1.068,0.983,0.633,0,0
"2018-02-01 19:09:00",816328,-1,4.093,3.837,3.561,93,0,132.3,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.338,1.925,1.388,1.14,1.09,0.737,0,0
"2018-02-01 19:10:00",816329,0,4.05,3.857,3.568,93,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.543,2.213,1.763,1.288,1.134,0.853,0.364,0,0
"2018-02-01 19:11:00",816330,0,4.031,3.825,3.571,93.2,0,131.7,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.175,1.588,1.2,1.027,0.81,0.237,0,0
"2018-02-01 19:12:00",816331,0,3.996,3.799,3.564,93.4,0,131.2,3.2,1.7,1.7,1.7,1.7,0.95,0.528,2.25,1.6,1.15,0.905,0.576,0.016,0,0
"2018-02-01 19:13:00",816332,0,4.005,3.802,3.567,93.5,0,133.1,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.175,1.563,1.125,0.857,0.658,0.206,0,0
"2018-02-01 19:14:00",816333,0,3.985,3.81,3.567,93.5,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.063,1.438,1.043,0.908,0.598,0.032,0,0
"2018-02-01 19:15:00",816334,0,3.973,3.807,3.573,93.5,0,129,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.025,1.538,1.127,1.012,0.877,0.048,0,0
"2018-02-01 19:16:00",816335,0,3.951,3.805,3.582,93.6,0,126.9,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.95,1.588,1.209,0.99,0.905,0.269,0,0
"2018-02-01 19:17:00",816336,0,3.961,3.801,3.589,93.7,0,123.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.225,1.588,1.113,0.88,0.618,0,0,0
"2018-02-01 19:18:00",816337,0,3.953,3.79,3.586,93.8,0,120.6,2.45,2.45,1.7,1.7,1.7,0.95,0.419,2.025,1.575,1.263,1.031,0.87,0.222,0,0
"2018-02-01 19:19:00",816338,0,3.954,3.777,3.574,93.9,0.254,119.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.3,1.55,1.138,0.908,0.76,0.111,0,0
"2018-02-01 19:20:00",816339,0,3.958,3.778,3.566,94,0,117.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.175,1.738,1.325,1.047,0.861,0.237,0,0
"2018-02-01 19:21:00",816340,0,3.944,3.794,3.564,94,0,112.6,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.163,1.738,1.263,0.937,0.757,0.016,0,0
"2018-02-01 19:22:00",816341,0,3.933,3.79,3.556,94.1,0,112.4,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.563,2.075,1.6,1.338,1.165,0.189,0,0
"2018-02-01 19:23:00",816342,0,3.913,3.809,3.591,94.1,0,111.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.55,2.013,1.688,1.488,1.338,1.021,0,0
"2018-02-01 19:24:00",816343,0,3.884,3.774,3.579,94.2,0,111.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.613,2.1,1.675,1.4,1.263,0.962,0,0
"2018-02-01 19:25:00",816344,0,3.895,3.773,3.576,94.5,0,116.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.825,2.375,1.925,1.563,1.438,1.004,0,0
"2018-02-01 19:26:00",816345,0,3.926,3.801,3.593,94.6,0,116.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.063,2.35,1.65,1.372,1.2,0.753,0,0
"2018-02-01 19:27:00",816346,0,3.958,3.819,3.626,94.6,0,119.2,3.95,3.2,2.45,2.45,2.45,2.45,0.365,3.038,2.45,2.163,2.025,1.788,1.413,0,0
"2018-02-01 19:28:00",816347,0,3.969,3.862,3.683,94.5,0,121.1,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.075,2.55,2.075,1.838,1.688,1.35,0,0
"2018-02-01 19:29:00",816348,0,3.98,3.874,3.698,94.4,0,120.3,3.2,3.2,3.2,2.45,2.45,1.7,0.321,3,2.45,2.138,1.763,1.563,1.172,0,0
"2018-02-01 19:30:00",816349,0,3.967,3.876,3.71,94.5,0,116.2,3.95,3.2,3.2,3.2,2.45,2.45,0.493,3.125,2.65,2.225,1.925,1.725,1.359,0,0
"2018-02-01 19:31:00",816350,0,3.933,3.853,3.691,94.6,0,112.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.725,2.25,1.925,1.638,1.45,1.134,0,0
"2018-02-01 19:32:00",816351,0,3.887,3.828,3.662,94.9,0,111.1,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.45,2.163,1.825,1.563,1.363,0.932,0,0
"2018-02-01 19:33:00",816352,0,3.858,3.805,3.644,95.1,0,110.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.5,2.075,1.775,1.563,1.4,1.118,0,0
"2018-02-01 19:34:00",816353,0,3.833,3.771,3.621,95.3,0,116.9,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.1,1.7,1.438,1.288,1.081,0.396,0,0
"2018-02-01 19:35:00",816354,0,3.804,3.75,3.604,95.5,0,116.3,3.2,3.2,2.45,2.45,2.45,1.7,0.595,2.5,2.2,1.875,1.675,1.446,1.085,0,0
"2018-02-01 19:36:00",816355,0,3.809,3.761,3.612,95.6,0,121.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.3,1.9,1.613,1.425,1.263,0.769,0,0
"2018-02-01 19:37:00",816356,0,3.803,3.761,3.596,95.6,0,118.3,3.95,3.2,2.45,1.7,1.7,1.7,0.431,2.538,2.063,1.625,1.334,1.231,0.816,0,0
"2018-02-01 19:38:00",816357,0,3.847,3.779,3.622,95.7,0.254,118.1,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.163,2.825,2.213,1.9,1.75,1.475,0,0
"2018-02-01 19:39:00",816358,0,3.873,3.808,3.643,95.6,0,115.5,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.938,2.413,2.075,1.738,1.513,1.102,0,0
"2018-02-01 19:40:00",816359,0,3.889,3.799,3.645,95.6,0,115,3.95,3.2,3.2,3.2,2.45,1.7,0.472,2.963,2.575,2.213,1.85,1.65,1.25,0,0
"2018-02-01 19:41:00",816360,0,3.893,3.825,3.676,95.7,0,114.5,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.063,2.5,2.15,1.913,1.75,1.4,0,0
"2018-02-01 19:42:00",816361,0,3.908,3.836,3.678,95.7,0,113.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.5,1.838,1.525,1.338,0.939,0,0
"2018-02-01 19:43:00",816362,0,3.916,3.822,3.665,95.8,0,113.3,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.25,2.663,2.025,1.725,1.538,1.247,0,0
"2018-02-01 19:44:00",816363,0,3.951,3.862,3.696,95.8,0,111.1,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.375,3.05,2.513,2.25,1.975,1.625,0,0
"2018-02-01 19:45:00",816364,0,3.983,3.908,3.755,95.6,0,112,5.45,4.7,4.7,3.95,3.2,3.2,0.572,3.975,3.438,3.125,2.788,2.488,2.125,0,0
"2018-02-01 19:46:00",816365,0,4.003,3.945,3.799,95.3,0,114.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.713,3.063,2.575,2.213,1.988,1.613,0,0
"2018-02-01 19:47:00",816366,0,4,3.94,3.796,95.3,0,110.9,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.913,3.05,2.588,2.225,1.988,1.65,0,0
"2018-02-01 19:48:00",816367,0,3.997,3.934,3.811,95.5,0,110,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.7,3.25,2.813,2.563,2.375,2.063,0,0
"2018-02-01 19:49:00",816368,0,3.96,3.917,3.793,95.6,0,104.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.575,3.05,2.513,2.175,1.925,1.563,0,0
"2018-02-01 19:50:00",816369,-1,3.898,3.876,3.752,95.8,0,103.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.05,2.55,2.138,1.913,1.675,1.275,0,0
"2018-02-01 19:51:00",816370,-1,3.851,3.815,3.704,96.2,0,102.3,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.1,2.688,2.2,1.938,1.775,1.438,0,0
"2018-02-01 19:52:00",816371,-1,3.817,3.774,3.659,96.4,0.254,100.7,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.25,2.538,1.963,1.675,1.525,1.225,0,0
"2018-02-01 19:53:00",816372,-1,3.785,3.748,3.636,96.7,0,103.3,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.263,2.888,2.438,2.138,1.963,1.663,0,0
"2018-02-01 19:54:00",816373,-1,3.756,3.743,3.617,96.9,0,102.5,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.575,2.975,2.45,2.213,2.037,1.688,0,0
"2018-02-01 19:55:00",816374,-1,3.763,3.742,3.611,97.1,0,104.1,4.7,3.95,3.2,3.2,3.2,3.2,0.463,3.85,3.138,2.675,2.25,2.113,1.838,0,0
"2018-02-01 19:56:00",816375,-1,3.776,3.732,3.616,97.2,0,104.1,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.112,3.513,2.863,2.488,2.288,1.888,0,0
"2018-02-01 19:57:00",816376,-1,3.797,3.761,3.651,97.2,0,101.5,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.225,3.663,3.275,2.938,2.663,2.275,0,0
"2018-02-01 19:58:00",816377,-1,3.82,3.777,3.671,97.3,0,103.6,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.2,3.513,3.05,2.638,2.325,1.95,0,0
"2018-02-01 19:59:00",816378,-1,3.814,3.767,3.674,97.3,0,103.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.4,3.45,3.025,2.775,2.55,2.188,0,0
"2018-02-01 20:00:00",816379,-1,3.829,3.781,3.687,97.4,0,103.5,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.725,4.012,3.375,2.975,2.688,2.375,0,0
"2018-02-01 20:01:00",816380,-1,3.843,3.804,3.708,97.4,0.254,100.8,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.9,4.275,3.7,3.25,2.925,2.475,0,0
"2018-02-01 20:02:00",816381,-1,3.826,3.81,3.706,97.4,0,100.4,6.2,5.45,5.45,4.7,4.7,3.95,0.7,4.912,4.412,3.812,3.4,3.075,2.513,0,0
"2018-02-01 20:03:00",816382,-1,3.824,3.8,3.707,97.4,0,100.3,6.2,5.45,4.7,4.7,3.95,3.95,0.547,4.95,4.15,3.663,3.163,2.925,2.475,0,0
"2018-02-01 20:04:00",816383,-1,3.805,3.781,3.682,97.5,0,99,6.2,6.2,5.45,4.7,3.95,3.95,0.6,5.162,4.487,3.787,3.263,2.9,2.55,0,0
"2018-02-01 20:05:00",816384,-1,3.809,3.78,3.687,97.5,0,101.3,6.95,6.2,5.45,4.7,3.95,3.95,0.524,5.175,4.425,3.625,3.2,2.95,2.613,0,0
"2018-02-01 20:06:00",816385,-1,3.774,3.764,3.666,97.6,0,102,6.2,4.7,4.7,3.95,3.2,2.45,0.484,4.637,3.75,3.125,2.663,2.438,2.025,0,0
"2018-02-01 20:07:00",816386,-1,3.779,3.759,3.664,97.7,0,101.5,6.2,6.2,5.45,5.45,5.45,3.95,0.825,5.075,4.263,3.75,3.388,3.138,2.75,0,0
"2018-02-01 20:08:00",816387,-1,3.756,3.749,3.647,97.7,0,106,6.2,4.7,3.95,3.95,3.95,3.2,0.474,4.537,3.613,3.05,2.625,2.425,2,0,0
"2018-02-01 20:09:00",816388,-1,3.761,3.747,3.657,97.8,0.254,102.8,6.2,6.2,6.2,5.45,4.7,3.95,0.772,4.862,4.55,4.038,3.45,3.088,2.563,0,0
"2018-02-01 20:10:00",816389,0,3.762,3.763,3.671,97.8,0,105.3,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.562,3.9,3.263,2.938,2.663,2.263,0,0
"2018-02-01 20:11:00",816390,0,3.773,3.766,3.673,97.8,0,101.3,6.95,6.2,4.7,4.7,3.95,3.95,0.633,5.125,4.525,3.7,3.288,3.025,2.575,0,0
"2018-02-01 20:12:00",816391,0,3.773,3.77,3.682,97.7,0,102.4,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.925,4.312,3.738,3.338,3,2.538,0,0
"2018-02-01 20:13:00",816392,0,3.756,3.764,3.675,97.7,0,102.1,6.2,5.45,5.45,4.7,3.95,3.2,0.594,5.25,4.75,3.925,3.425,3.088,2.575,0,0
"2018-02-01 20:14:00",816393,0,3.751,3.77,3.666,97.7,0,104.8,6.2,4.7,3.95,3.95,3.95,3.2,0.483,4.275,3.638,3.088,2.725,2.488,2.063,0,0
"2018-02-01 20:15:00",816394,0,3.732,3.749,3.667,97.8,0,102,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.062,4.45,3.987,3.6,3.238,2.625,0,0
"2018-02-01 20:16:00",816395,0,3.751,3.762,3.674,97.8,0.254,100.8,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.862,4.3,3.65,3.175,2.838,2.463,0,0
"2018-02-01 20:17:00",816396,0,3.74,3.759,3.667,97.8,0,100.6,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.437,3.75,3.35,3.013,2.713,2.263,0,0
"2018-02-01 20:18:00",816397,0,3.732,3.743,3.649,97.8,0,101.9,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5,4.287,3.6,3.175,2.813,2.35,0,0
"2018-02-01 20:19:00",816398,0,3.718,3.73,3.637,97.8,0,104.3,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.337,3.625,3.075,2.688,2.463,2.1,0,0
"2018-02-01 20:20:00",816399,0,3.713,3.738,3.637,97.9,0,100.7,6.2,5.45,5.45,4.7,3.95,3.95,0.622,4.8,4.112,3.55,3.225,2.95,2.413,0,0
"2018-02-01 20:21:00",816400,0,3.695,3.715,3.619,97.9,0,104.2,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.062,3.6,3.15,2.825,2.563,2.1,0,0
"2018-02-01 20:22:00",816401,0,3.669,3.677,3.591,98,0,101,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.838,3.113,2.613,2.338,2.1,1.725,0,0
"2018-02-01 20:23:00",816402,0,3.649,3.657,3.57,98.2,0,102.7,5.45,4.7,4.7,3.95,3.95,3.2,0.751,4.1,3.525,2.838,2.463,2.288,1.875,0,0
"2018-02-01 20:24:00",816403,0,3.668,3.668,3.577,98.3,0,104.7,5.45,4.7,4.7,4.7,3.95,3.2,0.52,4.362,3.6,3.163,2.775,2.488,2.025,0,0
"2018-02-01 20:25:00",816404,0,3.663,3.679,3.588,98.3,0.254,102.7,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.138,3.65,3.35,2.938,2.663,2.238,0,0
"2018-02-01 20:26:00",816405,0,3.657,3.669,3.586,98.3,0,103.7,6.2,5.45,4.7,4.7,4.7,3.2,0.644,4.387,3.925,3.375,2.888,2.663,2.15,0,0
"2018-02-01 20:27:00",816406,0,3.645,3.653,3.581,98.3,0,102.8,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.6,3.138,2.663,2.238,2.075,1.738,0,0
"2018-02-01 20:28:00",816407,0,3.617,3.627,3.555,98.3,0,106.7,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.688,2.988,2.65,2.325,2.113,1.738,0,0
"2018-02-01 20:29:00",816408,0,3.612,3.626,3.539,98.3,0,106.4,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.987,3.45,3.088,2.788,2.413,1.988,0,0
"2018-02-01 20:30:00",816409,0,3.632,3.636,3.558,98.3,0,106.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.625,4.075,3.413,2.975,2.688,2.225,0,0
"2018-02-01 20:31:00",816410,0,3.629,3.648,3.557,98.2,0,105.8,4.7,4.7,4.7,3.95,3.2,3.2,0.528,3.838,3.238,2.825,2.588,2.4,2.037,0,0
"2018-02-01 20:32:00",816411,0,3.609,3.618,3.533,98.2,0.254,108.2,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.575,2.975,2.6,2.313,2.113,1.713,0,0
"2018-02-01 20:33:00",816412,0,3.603,3.599,3.523,98.2,0,107.7,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.163,3.438,2.925,2.613,2.325,1.963,0,0
"2018-02-01 20:34:00",816413,0,3.61,3.605,3.526,98.3,0,108.7,6.2,4.7,4.7,4.7,3.95,3.2,0.625,4.225,3.45,2.788,2.488,2.25,1.8,0,0
"2018-02-01 20:35:00",816414,0,3.634,3.623,3.542,98.2,0,107.4,5.45,5.45,3.95,3.95,3.95,3.2,0.515,4.35,3.825,3.275,2.763,2.575,2.188,0,0
"2018-02-01 20:36:00",816415,0,3.634,3.634,3.543,98.1,0.254,111.3,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.15,3.425,3.05,2.813,2.538,2.05,0,0
"2018-02-01 20:37:00",816416,0,3.617,3.615,3.531,98,0,108.3,5.45,5.45,5.45,4.7,4.7,3.2,0.663,4.387,3.825,3.463,3.05,2.863,2.35,0,0
"2018-02-01 20:38:00",816417,0,3.627,3.62,3.53,97.9,0,106.9,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.787,4,3.313,2.988,2.788,2.325,0,0
"2018-02-01 20:39:00",816418,0,3.636,3.629,3.544,97.9,0,107.7,5.45,5.45,5.45,3.95,3.95,3.95,0.488,4.825,4.263,3.788,3.388,3.125,2.638,0,0
"2018-02-01 20:40:00",816419,0,3.635,3.619,3.552,97.8,0,107.8,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.837,4.337,3.738,3.263,2.913,2.438,0,0
"2018-02-01 20:41:00",816420,0,3.641,3.639,3.544,97.7,0.254,107.1,6.2,6.2,5.45,5.45,5.45,3.95,0.664,5.262,4.662,3.887,3.35,3.063,2.713,0,0
"2018-02-01 20:42:00",816421,0,3.642,3.639,3.542,97.6,0,105.1,6.2,4.7,4.7,4.7,3.95,3.2,0.483,4.8,4.112,3.475,3.125,2.85,2.425,0,0
"2018-02-01 20:43:00",816422,0,3.635,3.628,3.532,97.6,0,107.2,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.687,4.237,3.575,2.988,2.7,2.2,0,0
"2018-02-01 20:44:00",816423,0,3.603,3.609,3.514,97.6,0,107.7,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4,3.075,2.663,2.388,2.138,1.738,0,0
"2018-02-01 20:45:00",816424,0,3.584,3.57,3.485,97.7,0,107.1,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.662,3.7,3.113,2.7,2.513,2.088,0,0
"2018-02-01 20:46:00",816425,0,3.589,3.58,3.484,97.8,0.254,106.5,4.7,4.7,3.95,3.95,3.2,2.45,0.441,4.15,3.513,2.963,2.55,2.275,1.913,0,0
"2018-02-01 20:47:00",816426,0,3.566,3.565,3.481,97.9,0,106.7,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.263,3.713,3.063,2.763,2.513,2.1,0,0
"2018-02-01 20:48:00",816427,0,3.573,3.567,3.484,97.9,0,105.2,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.737,4.05,3.563,3.213,2.875,2.363,0,0
"2018-02-01 20:49:00",816428,0,3.563,3.566,3.478,97.9,0,105.7,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.112,3.55,3.063,2.688,2.45,2.013,0,0
"2018-02-01 20:50:00",816429,-1,3.554,3.54,3.463,98,0,107.5,5.45,4.7,4.7,3.95,3.2,3.95,0.62,4.525,3.813,3.3,2.863,2.588,2.1,0,0
"2018-02-01 20:51:00",816430,-1,3.554,3.548,3.463,98,0,104.3,6.95,6.2,4.7,4.7,3.95,3.2,0.644,4.825,4.112,3.563,3.1,2.738,2.188,0,0
"2018-02-01 20:52:00",816431,-1,3.542,3.543,3.455,98.1,0,104.8,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.462,3.75,3.113,2.8,2.513,2.125,0,0
"2018-02-01 20:53:00",816432,-1,3.528,3.529,3.444,98.1,0,102.8,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.687,4.163,3.525,3.025,2.675,2.275,0,0
"2018-02-01 20:54:00",816433,-1,3.534,3.548,3.456,98.2,0.254,106.6,6.2,5.45,4.7,4.7,4.7,3.95,0.744,4.675,4.038,3.625,3.375,3.063,2.575,0,0
"2018-02-01 20:55:00",816434,-1,3.537,3.534,3.448,98.2,0,103.1,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.95,4.3,3.563,3.038,2.763,2.263,0,0
"2018-02-01 20:56:00",816435,-1,3.538,3.538,3.454,98.2,0,105.5,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.687,4.212,3.837,3.5,3.213,2.713,0,0
"2018-02-01 20:57:00",816436,-1,3.508,3.53,3.441,98.2,0,102.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.275,3.7,3.163,2.838,2.563,2.1,0,0
"2018-02-01 20:58:00",816437,-1,3.498,3.514,3.431,98.3,0,106.5,5.45,5.45,5.45,4.7,3.95,3.2,0.664,4.425,3.925,3.375,2.975,2.688,2.15,0,0
"2018-02-01 20:59:00",816438,-1,3.503,3.514,3.432,98.3,0,103.8,6.2,5.45,4.7,4.7,3.95,3.95,0.536,4.95,4.087,3.488,3.013,2.675,2.175,0,0
"2018-02-01 21:00:00",816439,-1,3.534,3.532,3.442,98.3,0,103.7,6.2,6.2,4.7,4.7,3.95,3.95,0.549,5.162,4.6,3.75,3.363,3.113,2.65,0,0
"2018-02-01 21:01:00",816440,-1,3.524,3.538,3.453,98.2,0.254,103.2,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.75,4.15,3.575,3.263,3.025,2.438,0,0
"2018-02-01 21:02:00",816441,-1,3.518,3.525,3.452,98.2,0,107.2,5.45,5.45,5.45,4.7,3.95,3.95,0.482,4.7,4.337,3.787,3.413,3.025,2.475,0,0
"2018-02-01 21:03:00",816442,-1,3.514,3.532,3.449,98.2,0,106.1,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.337,3.613,3.225,2.775,2.463,1.963,0,0
"2018-02-01 21:04:00",816443,-1,3.51,3.532,3.446,98.2,0,103,5.45,5.45,5.45,4.7,3.95,3.95,0.614,4.825,4.225,3.762,3.3,2.988,2.5,0,0
"2018-02-01 21:05:00",816444,-1,3.515,3.53,3.444,98.2,0,104.9,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.637,3.987,3.438,3.125,2.863,2.413,0,0
"2018-02-01 21:06:00",816445,-1,3.5,3.512,3.427,98.3,0,102.5,4.7,4.7,4.7,3.2,3.2,3.2,0.464,4.038,3.625,2.988,2.6,2.438,2.1,0,0
"2018-02-01 21:07:00",816446,-1,3.483,3.503,3.409,98.3,0,104.3,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.487,3.7,3.2,2.775,2.488,2.013,0,0
"2018-02-01 21:08:00",816447,-1,3.49,3.503,3.411,98.4,0.254,103,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.612,4.112,3.5,3.138,2.925,2.413,0,0
"2018-02-01 21:09:00",816448,-1,3.484,3.502,3.408,98.5,0,105.4,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.038,3.438,2.988,2.738,2.5,2.075,0,0
"2018-02-01 21:10:00",816449,0,3.494,3.502,3.416,98.5,0,102,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.712,4.312,3.6,3.038,2.75,2.313,0,0
"2018-02-01 21:11:00",816450,0,3.483,3.511,3.419,98.5,0,105,5.45,4.7,3.95,3.95,3.2,3.2,0.565,4.138,3.363,2.975,2.663,2.45,2.05,0,0
"2018-02-01 21:12:00",816451,0,3.482,3.489,3.407,98.6,0,103.1,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.487,3.775,3.288,2.913,2.588,2.05,0,0
"2018-02-01 21:13:00",816452,0,3.483,3.5,3.419,98.6,0.254,102.3,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.387,3.9,3.238,2.8,2.488,2.075,0,0
"2018-02-01 21:14:00",816453,0,3.482,3.497,3.412,98.6,0,101.2,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4,3.588,3.088,2.738,2.45,2.063,0,0
"2018-02-01 21:15:00",816454,0,3.477,3.487,3.406,98.7,0,102.1,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.45,3.987,3.25,2.9,2.65,2.175,0,0
"2018-02-01 21:16:00",816455,0,3.463,3.482,3.401,98.7,0,101.5,5.45,3.95,3.95,3.95,3.95,3.2,0.509,3.787,3.138,2.763,2.4,2.188,1.713,0,0
"2018-02-01 21:17:00",816456,0,3.443,3.465,3.38,98.8,0,101.5,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.237,3.575,3.075,2.763,2.475,1.988,0,0
"2018-02-01 21:18:00",816457,0,3.452,3.471,3.383,98.9,0.254,103.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.487,3.625,3.163,2.85,2.588,2.1,0,0
"2018-02-01 21:19:00",816458,0,3.455,3.471,3.384,98.9,0,100.6,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.4,3.8,3.275,2.838,2.638,2.2,0,0
"2018-02-01 21:20:00",816459,0,3.444,3.468,3.386,98.9,0,102.3,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.4,3.9,3.325,3.038,2.713,2.263,0,0
"2018-02-01 21:21:00",816460,0,3.444,3.471,3.383,99,0,100.9,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.1,3.588,3.175,2.763,2.488,2.05,0,0
"2018-02-01 21:22:00",816461,0,3.426,3.456,3.371,99,0,101.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.163,3.475,2.863,2.638,2.463,2.063,0,0
"2018-02-01 21:23:00",816462,0,3.422,3.454,3.355,99,0.254,102,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.95,3.125,2.675,2.375,2.138,1.725,0,0
"2018-02-01 21:24:00",816463,0,3.412,3.431,3.339,99.1,0,102.6,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.962,3.388,2.8,2.338,2.125,1.675,0,0
"2018-02-01 21:25:00",816464,0,3.405,3.437,3.343,99.1,0,100.9,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.8,3.45,2.975,2.6,2.338,1.888,0,0
"2018-02-01 21:26:00",816465,0,3.405,3.436,3.341,99.2,0,99.7,5.45,4.7,3.95,3.2,3.2,3.2,0.619,4.163,3.563,3.025,2.575,2.35,1.938,0,0
"2018-02-01 21:27:00",816466,0,3.406,3.432,3.349,99.1,0,101,5.45,4.7,4.7,3.95,3.95,3.95,0.599,4.2,3.688,3.225,2.825,2.575,2.088,0,0
"2018-02-01 21:28:00",816467,0,3.408,3.435,3.351,99.1,0,100.5,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.95,3.338,2.825,2.425,2.213,1.813,0,0
"2018-02-01 21:29:00",816468,0,3.399,3.421,3.34,99.1,0,97.4,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.55,3.15,2.763,2.425,2.163,1.838,0,0
"2018-02-01 21:30:00",816469,0,3.386,3.424,3.338,99.1,0,96.4,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.825,3.263,2.888,2.55,2.3,1.875,0,0
"2018-02-01 21:31:00",816470,0,3.401,3.432,3.342,99.1,0,96,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.012,3.55,3.138,2.75,2.525,2.138,0,0
"2018-02-01 21:32:00",816471,0,3.4,3.428,3.339,99.1,0,94.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4,3.263,2.838,2.375,2.113,1.738,0,0
"2018-02-01 21:33:00",816472,0,3.405,3.434,3.34,99.1,0.254,95.7,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.963,3.488,3.025,2.725,2.513,2.1,0,0
"2018-02-01 21:34:00",816473,0,3.405,3.435,3.347,99.1,0,92.3,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4,3.488,3.1,2.775,2.488,2.037,0,0
"2018-02-01 21:35:00",816474,0,3.402,3.431,3.34,99.1,0,96.4,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.588,3.163,2.675,2.375,2.175,1.8,0,0
"2018-02-01 21:36:00",816475,0,3.384,3.418,3.332,99.1,0,97.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.738,3.063,2.738,2.325,2.063,1.65,0,0
"2018-02-01 21:37:00",816476,0,3.383,3.415,3.328,99.2,0,97.6,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.6,3.225,2.75,2.413,2.175,1.85,0,0
"2018-02-01 21:38:00",816477,0,3.386,3.418,3.328,99.1,0,95.1,4.7,3.95,3.95,3.2,3.95,3.2,0.443,3.825,3.125,2.75,2.538,2.35,2.025,0,0
"2018-02-01 21:39:00",816478,0,3.398,3.414,3.333,99.1,0.254,94.3,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.2,3.625,3.125,2.838,2.588,2.213,0,0
"2018-02-01 21:40:00",816479,0,3.408,3.43,3.338,99.1,0,94.1,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.3,3.525,3.013,2.638,2.413,2.037,0,0
"2018-02-01 21:41:00",816480,0,3.4,3.42,3.336,99.1,0,94.4,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.65,3.063,2.638,2.313,2.125,1.813,0,0
"2018-02-01 21:42:00",816481,0,3.384,3.395,3.32,99.1,0,95.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.825,2.913,2.45,2.163,1.975,1.55,0,0
"2018-02-01 21:43:00",816482,0,3.383,3.398,3.313,99.1,0,95.1,5.45,3.95,3.95,3.2,3.2,2.45,0.463,3.65,3.213,2.763,2.4,2.113,1.688,0,0
"2018-02-01 21:44:00",816483,0,3.377,3.406,3.321,99.1,0,95.7,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.475,2.925,2.513,2.225,2,1.588,0,0
"2018-02-01 21:45:00",816484,0,3.367,3.385,3.304,99.1,0.254,94.3,5.45,4.7,3.95,3.95,3.2,2.45,0.532,3.925,3.113,2.575,2.25,1.988,1.6,0,0
"2018-02-01 21:46:00",816485,0,3.367,3.385,3.306,99.2,0,96.5,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.838,3.25,2.813,2.45,2.188,1.75,0,0
"2018-02-01 21:47:00",816486,0,3.367,3.393,3.31,99.2,0,97.8,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.725,3.038,2.763,2.463,2.225,1.838,0,0
"2018-02-01 21:48:00",816487,0,3.367,3.39,3.314,99.1,0,97.4,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.775,3.163,2.713,2.388,2.263,1.875,0,0
"2018-02-01 21:49:00",816488,0,3.351,3.388,3.309,99.2,0,96.5,4.7,4.7,4.7,3.95,3.2,2.45,0.63,3.375,3.063,2.713,2.3,2,1.6,0,0
"2018-02-01 21:50:00",816489,-1,3.349,3.382,3.301,99.1,0,97.7,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.638,3,2.413,2.013,1.863,1.5,0,0
"2018-02-01 21:51:00",816490,-1,3.352,3.37,3.293,99.2,0,98.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.725,3.113,2.563,2.25,2.05,1.675,0,0
"2018-02-01 21:52:00",816491,-1,3.354,3.378,3.298,99.1,0.254,98.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.575,3,2.713,2.463,2.213,1.85,0,0
"2018-02-01 21:53:00",816492,-1,3.357,3.371,3.299,99.2,0,97.7,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.025,3.338,2.8,2.513,2.313,1.925,0,0
"2018-02-01 21:54:00",816493,-1,3.365,3.384,3.304,99.2,0,98.7,5.45,4.7,4.7,4.7,3.95,3.95,0.669,4.312,3.825,3.375,2.95,2.65,2.163,0,0
"2018-02-01 21:55:00",816494,-1,3.367,3.393,3.311,99.2,0,100.6,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.087,3.763,3.088,2.775,2.513,2.013,0,0
"2018-02-01 21:56:00",816495,-1,3.355,3.389,3.304,99.2,0,97.9,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.938,3.288,2.7,2.3,2.037,1.688,0,0
"2018-02-01 21:57:00",816496,-1,3.349,3.373,3.294,99.1,0,100.6,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.925,3.55,3.1,2.675,2.375,2,0,0
"2018-02-01 21:58:00",816497,-1,3.346,3.386,3.296,99.2,0,97.4,5.45,4.7,4.7,4.7,3.95,3.2,0.726,3.725,3.3,2.913,2.575,2.363,1.9,0,0
"2018-02-01 21:59:00",816498,-1,3.33,3.359,3.28,99.2,0,99.4,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.75,2.95,2.413,2.1,1.85,1.438,0,0
"2018-02-01 22:00:00",816499,-1,3.33,3.355,3.27,99.2,0.254,102.2,4.7,4.7,4.7,3.95,3.95,3.2,0.654,4.075,3.463,2.838,2.513,2.3,1.975,0,0
"2018-02-01 22:01:00",816500,-1,3.33,3.364,3.276,99.2,0,96.9,4.7,4.7,3.95,3.95,3.2,3.2,0.48,4.025,3.65,3.188,2.925,2.675,2.238,0,0
"2018-02-01 22:02:00",816501,-1,3.343,3.365,3.283,99.2,0,96.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.787,3.9,3.313,2.975,2.613,2.125,0,0
"2018-02-01 22:03:00",816502,-1,3.354,3.375,3.292,99.1,0,97.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.263,3.788,3.288,2.938,2.663,2.275,0,0
"2018-02-01 22:04:00",816503,-1,3.359,3.37,3.292,99.2,0,101.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.9,4.212,3.475,3.138,2.813,2.338,0,0
"2018-02-01 22:05:00",816504,-1,3.356,3.374,3.285,99.2,0,101.2,5.45,4.7,3.95,3.2,3.2,2.45,0.407,3.963,3.488,2.863,2.425,2.188,1.8,0,0
"2018-02-01 22:06:00",816505,-1,3.347,3.363,3.279,99.2,0,101.8,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.7,4.125,3.613,3.213,2.913,2.413,0,0
"2018-02-01 22:07:00",816506,-1,3.34,3.366,3.279,99.1,0.254,103.8,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.225,3.413,2.938,2.65,2.375,2.013,0,0
"2018-02-01 22:08:00",816507,-1,3.33,3.36,3.273,99.1,0,105.6,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.225,3.85,3.275,2.875,2.613,2.275,0,0
"2018-02-01 22:09:00",816508,-1,3.331,3.357,3.273,99.2,0,106,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.65,3.962,3.375,3.088,2.788,2.388,0,0
"2018-02-01 22:10:00",816509,0,3.335,3.361,3.276,99.2,0,106.3,6.2,4.7,4.7,4.7,3.95,3.95,0.649,4.675,3.975,3.35,3.038,2.838,2.4,0,0
"2018-02-01 22:11:00",816510,0,3.349,3.368,3.283,99.2,0,106.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.462,3.6,2.988,2.588,2.313,1.938,0,0
"2018-02-01 22:12:00",816511,0,3.339,3.366,3.279,99.2,0,106.2,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.9,3.275,2.688,2.325,2.037,1.65,0,0
"2018-02-01 22:13:00",816512,0,3.33,3.364,3.285,99.2,0,107.5,6.2,5.45,4.7,3.95,3.95,3.95,0.547,4.537,4.187,3.65,3.225,2.925,2.425,0,0
"2018-02-01 22:14:00",816513,0,3.34,3.376,3.292,99.1,0,107.5,6.2,4.7,4.7,3.95,3.95,3.2,0.448,4.337,3.825,3.313,2.788,2.525,2.1,0,0
"2018-02-01 22:15:00",816514,0,3.331,3.374,3.293,99.2,0,109.2,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.813,3.463,3.075,2.738,2.388,1.963,0,0
"2018-02-01 22:16:00",816515,0,3.33,3.361,3.291,99.2,0,106.6,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.287,3.85,3.35,2.95,2.713,2.288,0,0
"2018-02-01 22:17:00",816516,0,3.33,3.374,3.291,99.2,0,104.7,6.2,5.45,3.95,3.95,3.2,3.2,0.521,4.163,3.725,3.113,2.738,2.463,1.938,0,0
"2018-02-01 22:18:00",816517,0,3.329,3.36,3.28,99.2,0,105.9,6.2,6.2,5.45,4.7,3.95,3.2,0.742,4.312,3.575,3.038,2.6,2.275,1.813,0,0
"2018-02-01 22:19:00",816518,0,3.349,3.38,3.299,99.2,0,106.1,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.775,4.212,3.613,3.25,2.9,2.4,0,0
"2018-02-01 22:20:00",816519,0,3.348,3.38,3.299,99.1,0,105.4,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.662,3.825,3.238,2.963,2.763,2.35,0,0
"2018-02-01 22:21:00",816520,0,3.367,3.395,3.316,99.1,0.254,106.1,6.2,5.45,5.45,4.7,4.7,3.95,0.654,5.212,4.875,4.212,3.688,3.313,2.8,0,0
"2018-02-01 22:22:00",816521,0,3.374,3.408,3.33,99.2,0,109,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.962,4.337,3.687,3.375,3.05,2.5,0,0
"2018-02-01 22:23:00",816522,0,3.381,3.404,3.329,99.2,0,104.9,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.625,4,3.538,3.15,2.913,2.488,0,0
"2018-02-01 22:24:00",816523,0,3.361,3.396,3.323,99.1,0,104.1,4.7,4.7,4.7,4.7,4.7,3.95,0.726,4,3.663,3.225,2.9,2.613,2.263,0,0
"2018-02-01 22:25:00",816524,0,3.36,3.386,3.314,99.2,0,105.2,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.712,4.275,3.688,3.238,2.975,2.538,0,0
"2018-02-01 22:26:00",816525,0,3.368,3.397,3.321,99.1,0,103.5,6.2,5.45,5.45,4.7,3.95,3.95,0.66,4.65,4,3.513,3.088,2.75,2.325,0,0
"2018-02-01 22:27:00",816526,0,3.365,3.403,3.321,99.1,0,104.4,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.2,3.563,3.15,2.875,2.55,2.238,0,0
"2018-02-01 22:28:00",816527,0,3.358,3.378,3.311,99.1,0,105,5.45,5.45,5.45,4.7,3.95,3.95,0.661,4.75,4.25,3.763,3.275,2.975,2.475,0,0
"2018-02-01 22:29:00",816528,0,3.358,3.393,3.313,99.1,0,102.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.6,3.825,3.3,2.85,2.513,2.1,0,0
"2018-02-01 22:30:00",816529,0,3.355,3.388,3.304,99.1,0,106,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.337,3.563,2.975,2.7,2.513,2.063,0,0
"2018-02-01 22:31:00",816530,0,3.349,3.382,3.301,99.1,0,109.1,4.7,4.7,3.95,3.95,3.2,2.45,0.454,4.1,3.5,2.95,2.675,2.45,2.05,0,0
"2018-02-01 22:32:00",816531,0,3.349,3.388,3.3,99.1,0.254,105.7,5.45,4.7,3.2,3.2,3.2,2.45,0.396,3.912,3.2,2.688,2.388,2.125,1.8,0,0
"2018-02-01 22:33:00",816532,0,3.362,3.383,3.307,99.1,0,105.4,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.55,3.975,3.438,3.025,2.75,2.3,0,0
"2018-02-01 22:34:00",816533,0,3.376,3.402,3.319,99.1,0,100.9,6.2,6.2,5.45,4.7,4.7,4.7,0.696,4.962,4.512,3.875,3.313,3,2.588,0,0
"2018-02-01 22:35:00",816534,0,3.383,3.423,3.33,99.1,0,104.7,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.325,3.812,3.363,2.938,2.6,2.238,0,0
"2018-02-01 22:36:00",816535,0,3.368,3.404,3.329,99.1,0,106.7,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.387,3.887,3.238,2.9,2.613,2.263,0,0
"2018-02-01 22:37:00",816536,0,3.384,3.422,3.338,99.1,0,105.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.375,3.85,3.513,3.163,2.8,2.338,0,0
"2018-02-01 22:38:00",816537,0,3.374,3.417,3.333,99.1,0,106.8,6.2,4.7,3.95,3.2,3.2,2.45,0.463,3.85,2.9,2.538,2.313,2.037,1.7,0,0
"2018-02-01 22:39:00",816538,0,3.391,3.421,3.332,99.1,0,102.7,6.2,4.7,4.7,3.95,3.95,3.2,0.677,4.4,3.575,3.063,2.6,2.35,2.037,0,0
"2018-02-01 22:40:00",816539,0,3.389,3.434,3.343,99.2,0,108,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.775,3.4,3.113,2.8,2.563,2.175,0,0
"2018-02-01 22:41:00",816540,0,3.404,3.438,3.35,99.2,0,107.1,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.5,4.012,3.513,3.075,2.713,2.338,0,0
"2018-02-01 22:42:00",816541,0,3.419,3.455,3.37,99.1,0,108.2,6.2,5.45,4.7,4.7,3.95,4.7,0.658,4.35,4.163,3.787,3.338,3.038,2.625,0,0
"2018-02-01 22:43:00",816542,0,3.425,3.476,3.38,99.1,0,105.1,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.55,3.925,3.575,3.275,2.95,2.55,0,0
"2018-02-01 22:44:00",816543,0,3.416,3.454,3.365,99.2,0.254,107.2,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.287,3.875,3.188,2.763,2.5,2.1,0,0
"2018-02-01 22:45:00",816544,0,3.408,3.451,3.366,99.1,0,106.5,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.862,4.075,3.475,2.988,2.625,2.15,0,0
"2018-02-01 22:46:00",816545,0,3.411,3.459,3.368,99.1,0,105.3,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.412,3.937,3.563,3.213,2.888,2.463,0,0
"2018-02-01 22:47:00",816546,0,3.404,3.446,3.363,99.1,0,104.9,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.325,3.788,3.3,2.8,2.475,2.037,0,0
"2018-02-01 22:48:00",816547,0,3.42,3.461,3.373,99.1,0,102.8,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.737,4.212,3.688,3.325,3,2.613,0,0
"2018-02-01 22:49:00",816548,0,3.428,3.472,3.383,99.1,0,106.2,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.675,4.075,3.812,3.325,3,2.588,0,0
"2018-02-01 22:50:00",816549,-1,3.428,3.481,3.391,99.1,0,104.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.163,3.6,2.838,2.513,2.3,1.963,0,0
"2018-02-01 22:51:00",816550,-1,3.433,3.474,3.39,99.1,0,104.2,6.2,5.45,5.45,4.7,3.95,3.2,0.676,4.75,4.212,3.587,3.05,2.775,2.338,0,0
"2018-02-01 22:52:00",816551,-1,3.456,3.491,3.408,99.1,0,104.3,5.45,5.45,4.7,4.7,3.95,3.95,0.64,3.975,3.513,3.013,2.8,2.563,2.2,0,0
"2018-02-01 22:53:00",816552,-1,3.444,3.48,3.406,99.1,0.254,103.8,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.838,3.413,3.063,2.738,2.413,2.037,0,0
"2018-02-01 22:54:00",816553,-1,3.445,3.485,3.404,99.1,0,106.3,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.387,3.813,3.113,2.613,2.4,2.05,0,0
"2018-02-01 22:55:00",816554,-1,3.446,3.494,3.407,99.1,0,105.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.038,3.563,3.125,2.875,2.688,2.288,0,0
"2018-02-01 22:56:00",816555,-1,3.449,3.494,3.409,99.1,0,104.7,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.112,3.8,3.263,2.95,2.675,2.363,0,0
"2018-02-01 22:57:00",816556,-1,3.45,3.497,3.411,99.1,0,102.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.512,4.112,3.538,3.063,2.788,2.413,0,0
"2018-02-01 22:58:00",816557,-1,3.476,3.512,3.426,99.1,0,101.5,5.45,5.45,5.45,3.95,3.95,3.2,0.502,4.787,4.4,3.825,3.2,2.85,2.463,0,0
"2018-02-01 22:59:00",816558,-1,3.465,3.511,3.421,99.1,0,101.7,5.45,5.45,4.7,3.95,3.95,3.95,0.518,4.075,3.575,3.275,2.925,2.675,2.325,0,0
"2018-02-01 23:00:00",816559,-1,3.444,3.486,3.406,99.1,0,97.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.125,3.488,2.95,2.55,2.288,2.05,0,0
"2018-02-01 23:01:00",816560,-1,3.456,3.492,3.407,99.1,0,102.8,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.5,3.638,3.15,2.813,2.538,2.138,0,0
"2018-02-01 23:02:00",816561,-1,3.464,3.503,3.413,99.2,0,100,4.7,3.95,3.95,3.95,3.2,3.2,0.542,3.725,3.013,2.7,2.438,2.2,1.85,0,0
"2018-02-01 23:03:00",816562,-1,3.461,3.494,3.409,99.1,0,101.2,4.7,3.95,3.2,3.2,3.2,3.2,0.506,3.213,2.65,2.338,2.113,1.95,1.638,0,0
"2018-02-01 23:04:00",816563,-1,3.464,3.501,3.408,99.2,0,99,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.675,3.15,2.7,2.388,2.163,1.8,0,0
"2018-02-01 23:05:00",816564,-1,3.451,3.5,3.407,99.1,0.254,103.9,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.25,2.663,2.363,2.113,1.863,1.55,0,0
"2018-02-01 23:06:00",816565,-1,3.445,3.488,3.404,99.2,0,102.4,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.8,3.275,2.788,2.388,2.225,1.913,0,0
"2018-02-01 23:07:00",816566,-1,3.452,3.499,3.406,99.1,0,102,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.9,3.475,2.913,2.5,2.188,1.875,0,0
"2018-02-01 23:08:00",816567,-1,3.48,3.517,3.421,99.1,0,103,5.45,4.7,4.7,3.95,3.95,3.2,0.712,4.2,3.563,3.138,2.725,2.45,2.05,0,0
"2018-02-01 23:09:00",816568,-1,3.484,3.515,3.426,99.2,0,103.9,5.45,5.45,3.95,3.95,3.95,3.2,0.608,4.387,3.8,3.15,2.763,2.525,2.2,0,0
"2018-02-01 23:10:00",816569,0,3.503,3.533,3.441,99.2,0,102.9,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.625,4.112,3.45,2.988,2.663,2.275,0,0
"2018-02-01 23:11:00",816570,0,3.501,3.53,3.443,99.1,0,101.9,4.7,4.7,3.95,3.95,3.95,3.2,0.676,3.9,3.4,2.863,2.5,2.275,1.888,0,0
"2018-02-01 23:12:00",816571,0,3.504,3.535,3.445,99.2,0,103.2,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.375,3.838,3.338,2.838,2.613,2.213,0,0
"2018-02-01 23:13:00",816572,0,3.521,3.55,3.462,99.1,0,107.2,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.062,3.563,3.1,2.838,2.575,2.163,0,0
"2018-02-01 23:14:00",816573,0,3.522,3.567,3.467,99.2,0,104.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.337,3.775,3.213,2.813,2.588,2.225,0,0
"2018-02-01 23:15:00",816574,0,3.521,3.573,3.479,99.1,0,108.8,4.7,3.95,3.95,3.95,3.95,3.2,0.623,3.675,3.325,2.975,2.625,2.375,1.963,0,0
"2018-02-01 23:16:00",816575,0,3.51,3.56,3.463,99.2,0,103.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.962,3.063,2.513,2.175,1.913,1.738,0,0
"2018-02-01 23:17:00",816576,0,3.519,3.548,3.452,99.1,0.254,108.7,4.7,4.7,3.95,3.95,3.2,2.45,0.589,3.975,3.475,2.975,2.538,2.213,1.85,0,0
"2018-02-01 23:18:00",816577,0,3.522,3.565,3.467,99.1,0,108.4,4.7,4.7,4.7,3.95,3.95,3.95,0.61,4,3.538,3.025,2.65,2.5,2.238,0,0
"2018-02-01 23:19:00",816578,0,3.522,3.545,3.464,99.2,0,107.4,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.15,3.525,3.088,2.7,2.463,2.075,0,0
"2018-02-01 23:20:00",816579,0,3.512,3.553,3.468,99.1,0,106,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.062,3.55,3.15,2.8,2.513,2.188,0,0
"2018-02-01 23:21:00",816580,0,3.536,3.573,3.482,99.2,0,105.2,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.812,4.612,3.975,3.388,3.05,2.7,0,0
"2018-02-01 23:22:00",816581,0,3.541,3.586,3.493,99.1,0,105.7,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.175,3.775,3.238,2.85,2.563,2.213,0,0
"2018-02-01 23:23:00",816582,0,3.54,3.584,3.494,99.1,0,107,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.187,3.663,2.888,2.488,2.175,1.85,0,0
"2018-02-01 23:24:00",816583,0,3.543,3.587,3.496,99.2,0,107.2,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.125,3.625,3.113,2.7,2.45,2.037,0,0
"2018-02-01 23:25:00",816584,0,3.563,3.601,3.511,99.2,0,106.1,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.462,4.15,3.625,3.025,2.688,2.313,0,0
"2018-02-01 23:26:00",816585,0,3.561,3.607,3.513,99.1,0,105.2,4.7,4.7,4.7,3.95,3.2,3.2,0.619,3.625,3.188,2.775,2.325,2.113,1.738,0,0
"2018-02-01 23:27:00",816586,0,3.56,3.601,3.517,99.1,0,103.2,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.763,3.225,2.763,2.463,2.275,1.963,0,0
"2018-02-01 23:28:00",816587,0,3.559,3.596,3.504,99.2,0,103.2,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.925,3.225,2.838,2.438,2.2,1.825,0,0
"2018-02-01 23:29:00",816588,0,3.557,3.593,3.502,99.1,0,103.5,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.55,3.025,2.588,2.25,1.975,1.7,0,0
"2018-02-01 23:30:00",816589,0,3.542,3.585,3.495,99.1,0,103,3.95,3.95,3.2,3.2,2.45,2.45,0.411,3.375,2.763,2.213,1.875,1.7,1.375,0,0
"2018-02-01 23:31:00",816590,0,3.54,3.582,3.485,99.1,0,104.5,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.738,3.213,2.863,2.5,2.213,1.925,0,0
"2018-02-01 23:32:00",816591,0,3.54,3.587,3.493,99.2,0.254,102.4,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.738,3.325,2.925,2.575,2.2,1.825,0,0
"2018-02-01 23:33:00",816592,0,3.528,3.583,3.488,99.1,0,103.6,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.388,3.063,2.538,2.188,2,1.75,0,0
"2018-02-01 23:34:00",816593,0,3.532,3.575,3.485,99.1,0,108.4,5.45,3.95,3.95,3.2,3.2,3.2,0.614,3.675,3.263,2.788,2.4,2.163,1.813,0,0
"2018-02-01 23:35:00",816594,0,3.524,3.575,3.485,99.1,0,106.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.95,2.525,2.125,1.913,1.713,1.425,0,0
"2018-02-01 23:36:00",816595,0,3.521,3.565,3.483,99.1,0,104.4,4.7,3.95,3.95,3.95,3.2,2.45,0.576,3.6,2.938,2.588,2.2,1.95,1.7,0,0
"2018-02-01 23:37:00",816596,0,3.521,3.583,3.489,99.2,0,105.6,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.475,2.888,2.6,2.413,2.175,1.875,0,0
"2018-02-01 23:38:00",816597,0,3.535,3.578,3.498,99.2,0,105.4,4.7,3.95,3.2,3.2,3.2,3.2,0.538,3.813,3.113,2.538,2.238,2.113,1.825,0,0
"2018-02-01 23:39:00",816598,0,3.542,3.587,3.498,99.2,0,105.2,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.588,2.775,2.375,2.05,1.85,1.563,0,0
"2018-02-01 23:40:00",816599,0,3.551,3.589,3.502,99.1,0,108.1,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.975,3.425,2.975,2.613,2.375,2.037,0,0
"2018-02-01 23:41:00",816600,0,3.568,3.614,3.523,99.1,0,107.3,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.487,3.888,3.338,3.013,2.725,2.288,0,0
"2018-02-01 23:42:00",816601,0,3.572,3.63,3.538,99.2,0,106.7,4.7,3.95,3.2,3.2,3.2,3.2,0.439,3.463,3.125,2.763,2.475,2.225,1.875,0,0
"2018-02-01 23:43:00",816602,0,3.568,3.616,3.535,99.2,0,102.2,4.7,4.7,3.95,3.95,3.95,3.95,0.576,3.775,3.363,2.913,2.463,2.2,1.9,0,0
"2018-02-01 23:44:00",816603,0,3.577,3.622,3.54,99.2,0,101.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.55,2.863,2.45,2.2,1.988,1.675,0,0
"2018-02-01 23:45:00",816604,0,3.577,3.628,3.541,99.2,0,102.2,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.45,3.213,2.913,2.6,2.375,2.075,0,0
"2018-02-01 23:46:00",816605,0,3.579,3.642,3.555,99.1,0.254,106.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.475,2.888,2.5,2.125,1.95,1.625,0,0
"2018-02-01 23:47:00",816606,0,3.597,3.643,3.561,99.1,0,101.4,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.113,2.938,2.725,2.375,2.213,1.975,0,0
"2018-02-01 23:48:00",816607,0,3.597,3.648,3.562,99.1,0,107.2,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.163,2.825,2.363,2.088,1.825,1.456,0,0
"2018-02-01 23:49:00",816608,0,3.598,3.656,3.569,99.1,0,107.5,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.863,2.288,1.863,1.6,1.459,1.12,0,0
"2018-02-01 23:50:00",816609,-1,3.601,3.66,3.568,99.1,0,110.3,3.2,3.2,2.45,2.45,1.7,1.7,0.523,2.363,1.988,1.547,1.315,1.155,0.819,0,0
"2018-02-01 23:51:00",816610,-1,3.609,3.665,3.573,99.1,0,110.2,3.95,3.95,3.95,3.95,3.2,2.45,0.77,3.013,2.638,2.375,1.95,1.665,1.368,0,0
"2018-02-01 23:52:00",816611,-1,3.626,3.679,3.59,99.2,0,109.8,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.988,2.65,2.325,2.063,1.813,1.463,0,0
"2018-02-01 23:53:00",816612,-1,3.626,3.683,3.594,99.1,0,114.5,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.138,2.688,2.238,2.025,1.8,1.528,0,0
"2018-02-01 23:54:00",816613,-1,3.627,3.686,3.597,99.1,0.508,114.5,3.2,3.2,3.2,3.2,3.2,2.45,0.72,2.525,2.3,2.037,1.847,1.649,1.437,0,0
"2018-02-01 23:55:00",816614,-1,3.616,3.677,3.592,99.2,0,112.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.313,1.838,1.563,1.413,1.3,1.002,0,0
"2018-02-01 23:56:00",816615,-1,3.615,3.671,3.583,99.1,0,113.7,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.525,2.225,1.875,1.613,1.388,1.023,0,0
"2018-02-01 23:57:00",816616,-1,3.616,3.683,3.588,99.2,0,116.9,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.363,1.713,1.497,1.381,1.247,0.953,0,0
"2018-02-01 23:58:00",816617,-1,3.618,3.677,3.578,99.1,0,123.7,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2,1.675,1.3,0.971,0.747,0.253,0,0
"2018-02-01 23:59:00",816618,-1,3.616,3.671,3.578,99.1,0,117.1,3.2,2.45,2.45,2.45,1.7,1.7,0.569,2.2,1.9,1.575,1.318,1.083,0.673,0,0
"2018-02-02 00:00:00",816619,-1,3.623,3.69,3.581,99.2,0,119.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.138,2.138,1.938,1.638,1.35,0.942,0,0
"2018-02-02 00:01:00",816620,-1,3.64,3.699,3.596,99.1,0.254,116.2,3.95,3.95,3.2,2.45,2.45,2.45,0.464,2.788,2.45,1.788,1.475,1.3,0.942,0,0
"2018-02-02 00:02:00",816621,-1,3.655,3.722,3.613,99.1,0,120.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.5,2.438,2.075,1.813,1.6,1.239,0,0
"2018-02-02 00:03:00",816622,-1,3.657,3.726,3.616,99.2,0,117.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.3,1.875,1.663,1.425,1.188,0.86,0,0
"2018-02-02 00:04:00",816623,-1,3.655,3.725,3.616,99.1,0,125.9,3.2,2.45,1.7,1.7,1.7,1.7,0.4,1.925,1.563,1.338,1.122,0.914,0.313,0,0
"2018-02-02 00:05:00",816624,-1,3.654,3.719,3.614,99.1,0,119.4,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.488,2.275,2.037,1.825,1.625,1.372,0,0
"2018-02-02 00:06:00",816625,-1,3.656,3.73,3.623,99.1,0,122.6,3.2,3.2,2.45,2.45,2.45,1.7,0.512,2.313,2.163,1.913,1.625,1.459,1.142,0,0
"2018-02-02 00:07:00",816626,-1,3.668,3.729,3.63,99.1,0,124.8,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.325,2.075,1.913,1.725,1.613,1.309,0,0
"2018-02-02 00:08:00",816627,-1,3.673,3.74,3.636,99.1,0,126.8,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.525,2.15,1.7,1.438,1.212,0.765,0,0
"2018-02-02 00:09:00",816628,-1,3.681,3.746,3.644,99.1,0,127.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.538,2.225,1.888,1.588,1.375,1.068,0,0
"2018-02-02 00:10:00",816629,0,3.68,3.748,3.643,99.2,0,115.9,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.063,2.025,1.8,1.463,1.313,1.031,0,0
"2018-02-02 00:11:00",816630,0,3.678,3.739,3.643,99.1,0,119.2,3.2,3.2,3.2,3.2,2.45,2.45,0.546,2.288,1.975,1.775,1.538,1.359,0.862,0,0
"2018-02-02 00:12:00",816631,0,3.682,3.749,3.644,99.1,0,119.7,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.225,1.888,1.575,1.438,1.234,0.946,0,0
"2018-02-02 00:13:00",816632,0,3.69,3.743,3.644,99.1,0,118.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.05,1.663,1.513,1.363,1.122,0,0
"2018-02-02 00:14:00",816633,0,3.696,3.749,3.648,99.2,0,117.1,3.2,3.2,3.95,3.2,2.45,1.7,0.451,2.413,2.2,1.913,1.713,1.438,1.147,0,0
"2018-02-02 00:15:00",816634,0,3.698,3.753,3.649,99.1,0,118.1,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.513,2.013,1.7,1.488,1.234,0.851,0,0
"2018-02-02 00:16:00",816635,0,3.711,3.76,3.662,99.2,0,117.7,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.7,2.625,2.325,2.037,1.863,1.463,0,0
"2018-02-02 00:17:00",816636,0,3.711,3.766,3.673,99.2,0,116.6,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.688,2.325,2.275,2.037,1.813,1.463,0,0
"2018-02-02 00:18:00",816637,0,3.711,3.767,3.673,99.2,0,118.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.438,2.025,1.725,1.55,1.388,1.055,0,0
"2018-02-02 00:19:00",816638,0,3.711,3.764,3.669,99.2,0,123.1,2.45,2.45,2.45,2.45,1.7,1.7,0.576,2.075,1.625,1.255,1.07,1.001,0.705,0,0
"2018-02-02 00:20:00",816639,0,3.708,3.759,3.666,99.2,0,119.7,2.45,2.45,1.7,1.7,1.7,0,0.472,1.963,1.463,1.093,0.911,0.63,0,0,0
"2018-02-02 00:21:00",816640,0,3.693,3.757,3.66,99.1,0.508,116,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.288,1.288,1.213,1.002,0.687,0.285,0,0
"2018-02-02 00:22:00",816641,0,3.684,3.753,3.659,99.2,0,119.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.388,1.175,0.987,0.75,0.392,0.063,0,0
"2018-02-02 00:23:00",816642,0,3.676,3.757,3.655,99.1,0,119.2,2.45,2.45,1.7,1.7,1.7,1.7,0.592,1.6,1.347,0.982,0.651,0.423,0.234,0,0
"2018-02-02 00:24:00",816643,0,3.674,3.764,3.655,99.1,0,122.9,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.363,1.2,1.122,0.999,0.68,0.361,0,0
"2018-02-02 00:25:00",816644,0,3.673,3.763,3.655,99.2,0,117.1,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.45,1.156,0.93,0.639,0.313,0.048,0,0
"2018-02-02 00:26:00",816645,0,3.672,3.752,3.653,99.2,0,116.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.413,1.113,0.893,0.595,0.266,0.095,0,0
"2018-02-02 00:27:00",816646,0,3.672,3.757,3.651,99.1,0,115.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.159,0.981,0.857,0.662,0.174,0,0,0
"2018-02-02 00:28:00",816647,0,3.671,3.752,3.646,99.1,0,116.9,0.95,0.95,0.95,0.95,0,0,0,0.681,0.697,0.332,0.285,0,0,0,0
"2018-02-02 00:29:00",816648,0,3.656,3.75,3.642,99.2,0.254,120.5,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.775,0.364,0.38,0.269,0.142,0.016,0,0
"2018-02-02 00:30:00",816649,0,3.653,3.749,3.635,99.2,0,111.6,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.172,1.109,1.002,0.868,0.598,0.095,0,0
"2018-02-02 00:31:00",816650,0,3.653,3.737,3.634,99.2,0,111.1,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.463,1.25,1.125,0.993,0.838,0.301,0,0
"2018-02-02 00:32:00",816651,0,3.652,3.737,3.627,99.2,0,112.4,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.775,1.45,1.184,1.053,0.844,0.523,0,0
"2018-02-02 00:33:00",816652,0,3.653,3.725,3.622,99.2,0,117.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.925,1.475,1.14,0.869,0.687,0.222,0,0
"2018-02-02 00:34:00",816653,0,3.653,3.725,3.622,99.2,0,116.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.513,1.325,1.175,0.962,0.57,0.142,0,0
"2018-02-02 00:35:00",816654,0,3.653,3.729,3.619,99.2,0,116,2.45,1.7,1.7,0.95,0,0,0,1.738,1.102,0.63,0.19,0,0,0,0
"2018-02-02 00:36:00",816655,0,3.652,3.735,3.616,99.2,0,110.2,1.7,0.95,1.7,0.95,0.95,0,0.402,0.879,0.823,0.598,0.332,0.222,0,0,0
"2018-02-02 00:37:00",816656,0,3.653,3.734,3.615,99.2,0,117.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.488,1.049,0.908,0.57,0.079,0,0,0
"2018-02-02 00:38:00",816657,0,3.653,3.736,3.619,99.2,0,109.5,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.3,0.993,0.845,0.491,0.142,0.048,0,0
"2018-02-02 00:39:00",816658,0,3.653,3.733,3.623,99.2,0,117.3,1.7,1.7,0.95,0.95,0.95,0.95,0.435,1.049,0.848,0.38,0.38,0.285,0.016,0,0
"2018-02-02 00:40:00",816659,0,3.653,3.733,3.625,99.2,0,112.3,1.7,0.95,1.7,0.95,0.95,0,0.368,0.926,0.586,0.421,0.301,0.174,0,0,0
"2018-02-02 00:41:00",816660,0,3.653,3.741,3.621,99.2,0,116.1,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-02-02 00:42:00",816661,0,3.653,3.744,3.617,99.2,0,123.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-02 00:43:00",816662,0,3.653,3.743,3.62,99.2,0,117.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-02 00:44:00",816663,0,3.653,3.744,3.624,99.2,0,117.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-02 00:45:00",816664,0,3.653,3.748,3.63,99.2,0,125.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-02 00:46:00",816665,0,3.653,3.752,3.625,99.2,0,117.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:47:00",816666,0,3.653,3.747,3.625,99.2,0,120.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:48:00",816667,0,3.657,3.755,3.629,99.2,0,137.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-02 00:49:00",816668,0,3.668,3.76,3.634,99.2,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:50:00",816669,-1,3.672,3.767,3.634,99.2,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:51:00",816670,-1,3.672,3.768,3.634,99.2,0,125.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 00:52:00",816671,-1,3.674,3.767,3.634,99.2,0,128.6,0.95,0.95,0.95,0,0,0,0,0.348,0.317,0.063,0,0,0,0,0
"2018-02-02 00:53:00",816672,-1,3.681,3.767,3.634,99.2,0,131.8,0.95,0.95,0.95,0,0,0,0,0.095,0.079,0.048,0,0,0,0,0
"2018-02-02 00:54:00",816673,-1,3.673,3.768,3.634,99.2,0,136.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:55:00",816674,-1,3.685,3.771,3.634,99.2,0,146.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:56:00",816675,-1,3.69,3.766,3.634,99.2,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:57:00",816676,-1,3.691,3.769,3.634,99.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:58:00",816677,-1,3.691,3.769,3.634,99.2,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 00:59:00",816678,-1,3.692,3.769,3.634,99.2,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:00:00",816679,-1,3.695,3.766,3.634,99.2,0,205.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:01:00",816680,-1,3.697,3.768,3.63,99.2,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:02:00",816681,-1,3.699,3.771,3.62,99.2,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:03:00",816682,-1,3.7,3.765,3.615,99.2,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:04:00",816683,-1,3.7,3.764,3.614,99.2,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:05:00",816684,-1,3.707,3.766,3.608,99.2,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 01:06:00",816685,-1,3.708,3.761,3.606,99.2,0,224.7,1.7,0,0.95,0,0,0,0,0.715,0,0.142,0,0,0,0,0
"2018-02-02 01:07:00",816686,-1,3.702,3.744,3.596,99.2,0,238.4,1.7,0,0.95,0.95,0,0,0,1.125,0,0.697,0.301,0,0,0,0
"2018-02-02 01:08:00",816687,-1,3.692,3.738,3.583,99.2,0,239,0.95,0,0.95,0,0,0,0,0.618,0,0.142,0,0,0,0,0
"2018-02-02 01:09:00",816688,-1,3.691,3.73,3.576,99.2,0,239.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-02 01:10:00",816689,0,3.682,3.72,3.566,99.2,0,245.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-02 01:11:00",816690,0,3.677,3.692,3.554,99.2,0,250.9,1.7,0,0.95,0.95,0,0,0,0.968,0,0.396,0.048,0,0,0,0
"2018-02-02 01:12:00",816691,0,3.675,3.671,3.538,99.2,0,243,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-02 01:13:00",816692,0,3.672,3.646,3.522,99.2,0,234.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-02 01:14:00",816693,0,3.685,3.631,3.508,99.2,0,231.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-02 01:15:00",816694,0,3.687,3.628,3.496,99.2,0,245.5,1.7,0.95,0.95,0,0,0,0,1.056,0.016,0.301,0,0,0,0,0
"2018-02-02 01:16:00",816695,0,3.672,3.612,3.482,99.2,0,247.7,1.7,1.7,0.95,0,0,0,0,1.3,1.037,0.649,0,0,0,0,0
"2018-02-02 01:17:00",816696,0,3.672,3.614,3.48,99.2,0,244.8,1.7,1.7,0.95,0.95,0,0,0,1.363,1.075,0.649,0.127,0,0,0,0
"2018-02-02 01:18:00",816697,0,3.673,3.625,3.48,99.2,0,240.4,1.7,1.7,0.95,0,0,0,0,1.075,0.725,0.158,0,0,0,0,0
"2018-02-02 01:19:00",816698,0,3.672,3.624,3.48,99.2,0,241.7,1.7,0.95,0,0,0,0,0,1,0.523,0,0,0,0,0,0
"2018-02-02 01:20:00",816699,0,3.683,3.607,3.474,99.2,0,245.5,1.7,1.7,0.95,0.95,0,0,0,1.288,0.893,0.412,0.158,0,0,0,0
"2018-02-02 01:21:00",816700,0,3.683,3.614,3.465,99.2,0,246.8,1.7,1.7,0.95,0.95,0,0,0,1.438,1.037,0.554,0.063,0,0,0,0
"2018-02-02 01:22:00",816701,0,3.672,3.604,3.461,99.2,0,245.4,1.7,1.7,0.95,0.95,0,0,0,1.413,1.113,0.602,0.079,0,0,0,0
"2018-02-02 01:23:00",816702,0,3.668,3.613,3.461,99.2,0,244.4,1.7,1.7,1.7,0.95,0,0,0,1.463,1.15,0.804,0.427,0,0,0,0
"2018-02-02 01:24:00",816703,0,3.654,3.599,3.461,99.2,0,241.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.488,1.15,0.852,0.396,0.048,0,0,0
"2018-02-02 01:25:00",816704,0,3.659,3.609,3.472,99.2,0,241.5,1.7,1.7,1.7,1.7,0.95,0,0.305,1.463,1.15,0.842,0.377,0.111,0,0,0
"2018-02-02 01:26:00",816705,0,3.667,3.631,3.492,99.2,0,238.9,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.75,1.35,1.024,0.734,0.535,0.127,0,0
"2018-02-02 01:27:00",816706,0,3.679,3.65,3.515,99.2,0,239.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.775,1.35,0.999,0.722,0.475,0,0,0
"2018-02-02 01:28:00",816707,0,3.697,3.696,3.545,99.2,0,246.7,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.663,1.325,1.087,0.889,0.595,0.142,0,0
"2018-02-02 01:29:00",816708,0,3.672,3.673,3.53,99.2,0,246.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.575,1.275,1.047,0.832,0.475,0.032,0,0
"2018-02-02 01:30:00",816709,0,3.682,3.646,3.519,99.2,0,241.5,2.45,1.7,1.7,0.95,0.95,0,0.458,1.613,1.175,0.908,0.697,0.348,0,0,0
"2018-02-02 01:31:00",816710,0,3.688,3.654,3.519,99.2,0,239,1.7,1.7,0.95,0.95,0.95,0,0.305,1.425,1.062,0.554,0.237,0.111,0,0,0
"2018-02-02 01:32:00",816711,0,3.688,3.666,3.535,99.2,0,236.4,1.7,1.7,0.95,0.95,0.95,0,0.237,1.288,0.905,0.792,0.285,0.063,0,0,0
"2018-02-02 01:33:00",816712,0,3.697,3.691,3.559,99.2,0,239.5,1.7,1.7,0.95,0.95,0,0,0,1.45,1.002,0.507,0.127,0,0,0,0
"2018-02-02 01:34:00",816713,0,3.71,3.733,3.585,99.2,0,234.8,1.7,1.7,0.95,0.95,0.95,0,0.368,1.375,1.006,0.443,0.269,0.174,0,0,0
"2018-02-02 01:35:00",816714,0,3.721,3.747,3.608,99.2,0,235.3,2.45,1.7,1.7,0.95,0,0,0,1.475,0.952,0.598,0.174,0,0,0,0
"2018-02-02 01:36:00",816715,0,3.724,3.749,3.622,99.2,0,238.1,1.7,1.7,1.7,1.7,1.7,0,0.458,1.275,0.791,0.389,0.392,0.282,0,0,0
"2018-02-02 01:37:00",816716,0,3.722,3.757,3.634,99.2,0,233.6,1.7,1.7,0.95,0,0,0,0,1.225,0.924,0.348,0,0,0,0,0
"2018-02-02 01:38:00",816717,0,3.72,3.766,3.636,99.2,0,236.5,1.7,0.95,0.95,0,0,0,0,1.015,0.776,0.222,0,0,0,0,0
"2018-02-02 01:39:00",816718,0,3.714,3.764,3.636,99.2,0,232.4,1.7,0.95,0.95,0,0,0,0,1.081,0.744,0.285,0,0,0,0,0
"2018-02-02 01:40:00",816719,0,3.711,3.753,3.634,99.2,0,234.7,1.7,0.95,0.95,0.95,0,0,0,1.197,0.57,0.095,0.079,0,0,0,0
"2018-02-02 01:41:00",816720,0,3.715,3.753,3.632,99.2,0,234,2.45,1.7,1.7,0.95,0.95,0,0.207,1.513,1.018,0.662,0.332,0.048,0,0,0
"2018-02-02 01:42:00",816721,0,3.711,3.758,3.634,99.2,0,236.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.625,1.313,0.847,0.592,0.158,0,0,0
"2018-02-02 01:43:00",816722,0,3.711,3.763,3.641,99.2,0,238.2,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.7,1.413,1.163,0.937,0.773,0.095,0,0
"2018-02-02 01:44:00",816723,0,3.707,3.751,3.637,99.2,0,238.9,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.075,0.785,0.332,0.253,0,0,0
"2018-02-02 01:45:00",816724,0,3.725,3.756,3.641,99.2,0,241.2,2.45,1.7,1.7,1.7,1.7,0,0.525,1.775,1.35,1.068,0.921,0.592,0,0,0
"2018-02-02 01:46:00",816725,0,3.731,3.758,3.652,99.2,0,237.3,2.45,1.7,1.7,1.7,1.7,0,0.435,1.688,1.275,0.851,0.456,0.234,0,0,0
"2018-02-02 01:47:00",816726,0,3.745,3.775,3.673,99.2,0,241.5,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.513,1.197,0.919,0.61,0.433,0.111,0,0
"2018-02-02 01:48:00",816727,0,3.75,3.813,3.707,99.2,0,241.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.525,1.188,0.712,0.453,0.421,0.048,0,0
"2018-02-02 01:49:00",816728,0,3.767,3.817,3.71,99.2,0,243.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.575,1.147,0.905,0.744,0.253,0,0,0
"2018-02-02 01:50:00",816729,-1,3.787,3.83,3.72,99.2,0,247.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.5,1.097,0.962,0.523,0.079,0,0,0
"2018-02-02 01:51:00",816730,-1,3.787,3.829,3.72,99.2,0,252.6,2.45,1.7,1.7,1.7,0.95,0,0.448,1.413,1.09,0.937,0.63,0.317,0,0,0
"2018-02-02 01:52:00",816731,-1,3.8,3.84,3.713,99.2,0,252.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.55,1.209,0.917,0.427,0.063,0,0,0
"2018-02-02 01:53:00",816732,-1,3.813,3.831,3.71,99.2,0,250.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.625,1.1,0.773,0.396,0.095,0,0,0
"2018-02-02 01:54:00",816733,-1,3.812,3.822,3.696,99.2,0,249.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.713,1.134,0.76,0.317,0.032,0,0,0
"2018-02-02 01:55:00",816734,-1,3.806,3.811,3.686,99.2,0,250.9,2.45,1.7,1.7,1.7,1.7,0,0.515,1.725,1.275,1.047,0.747,0.532,0,0,0
"2018-02-02 01:56:00",816735,-1,3.807,3.802,3.679,99.2,0,251.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.675,1.1,0.864,0.598,0.237,0,0,0
"2018-02-02 01:57:00",816736,-1,3.816,3.806,3.682,99.2,0,256.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.45,1.006,0.598,0.348,0.174,0.016,0,0
"2018-02-02 01:58:00",816737,-1,3.804,3.801,3.684,99.2,0,260.6,1.7,1.7,0.95,0.95,0.95,0,0.402,1.513,1.138,0.807,0.538,0.222,0,0,0
"2018-02-02 01:59:00",816738,-1,3.787,3.795,3.681,99.2,0,268,1.7,1.7,1.7,1.7,0.95,0,0.462,1.525,1.238,1.018,0.836,0.364,0,0,0
"2018-02-02 02:00:00",816739,-1,3.76,3.789,3.671,99.2,0,274.8,1.7,1.7,0.95,0.95,0.95,0,0.263,1.35,1.037,0.776,0.301,0.079,0,0,0
"2018-02-02 02:01:00",816740,-1,3.749,3.776,3.658,99.2,0,271.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.413,1.059,0.776,0.253,0.016,0,0,0
"2018-02-02 02:02:00",816741,-1,3.743,3.759,3.644,99.2,0,270.9,1.7,1.7,1.7,1.7,0.95,0,0.323,1.513,1.163,0.835,0.392,0.127,0,0,0
"2018-02-02 02:03:00",816742,-1,3.748,3.757,3.643,99.2,0,271.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.563,1.059,0.896,0.538,0.127,0,0,0
"2018-02-02 02:04:00",816743,-1,3.746,3.758,3.636,99.2,0,274.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.05,0.82,0.396,0.048,0,0,0
"2018-02-02 02:05:00",816744,-1,3.723,3.744,3.627,99.2,0,281.8,2.45,1.7,0.95,0.95,0,0,0,1.575,1.087,0.776,0.237,0,0,0,0
"2018-02-02 02:06:00",816745,-1,3.731,3.725,3.612,99.2,0,280.3,2.45,1.7,1.7,1.7,0.95,0,0.402,1.725,1.275,1.047,0.864,0.222,0,0,0
"2018-02-02 02:07:00",816746,-1,3.759,3.735,3.605,99.2,0,281.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.788,1.338,1.022,0.776,0.396,0,0,0
"2018-02-02 02:08:00",816747,-1,3.717,3.707,3.589,99.2,0,287.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.413,1.075,0.848,0.538,0.095,0,0,0
"2018-02-02 02:09:00",816748,-1,3.628,3.664,3.564,99.2,0,290.6,1.7,1.7,0.95,0.95,0,0,0,1.425,0.984,0.697,0.253,0,0,0,0
"2018-02-02 02:10:00",816749,0,3.586,3.628,3.535,99.2,0,291.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.538,0.937,0.709,0.332,0.032,0,0,0
"2018-02-02 02:11:00",816750,0,3.55,3.605,3.511,99.2,0,290.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.072,0.158,0.016,0,0,0,0
"2018-02-02 02:12:00",816751,0,3.522,3.582,3.488,99.2,0,291.2,1.7,1.7,1.7,0.95,0.95,0,0.263,1.525,1.1,0.757,0.301,0.079,0,0,0
"2018-02-02 02:13:00",816752,0,3.516,3.567,3.478,99.2,0,289.7,1.7,1.7,0.95,0.95,0,0,0,1.413,0.883,0.681,0.301,0,0,0,0
"2018-02-02 02:14:00",816753,0,3.519,3.561,3.463,99.2,0,285,1.7,1.7,0.95,0.95,0,0,0,1.438,0.958,0.285,0.048,0,0,0,0
"2018-02-02 02:15:00",816754,0,3.549,3.564,3.462,99.2,0,283.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.538,1.068,0.82,0.364,0.095,0,0,0
"2018-02-02 02:16:00",816755,0,3.582,3.569,3.462,99.2,0,282.6,1.7,1.7,0.95,0.95,0,0,0,1.45,0.896,0.079,0.032,0,0,0,0
"2018-02-02 02:17:00",816756,0,3.594,3.59,3.472,99.2,0,275.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.087,0.741,0.396,0.063,0,0,0
"2018-02-02 02:18:00",816757,0,3.618,3.601,3.48,99.2,0,276,1.7,1.7,0.95,0.95,0,0,0,1.475,0.924,0.443,0.19,0,0,0,0
"2018-02-02 02:19:00",816758,0,3.626,3.609,3.484,99.2,0,278.6,1.7,1.7,0.95,0.95,0,0,0,1.425,0.921,0.38,0.095,0,0,0,0
"2018-02-02 02:20:00",816759,0,3.627,3.629,3.495,99.2,0,276.5,1.7,1.7,0.95,0.95,0,0,0,1.5,1.056,0.618,0.142,0,0,0,0
"2018-02-02 02:21:00",816760,0,3.609,3.636,3.512,99.2,0,272.4,1.7,1.7,1.7,0.95,0,0,0,1.4,0.99,0.773,0.19,0,0,0,0
"2018-02-02 02:22:00",816761,0,3.621,3.637,3.518,99.2,0,271.1,2.45,1.7,0.95,0.95,0,0,0,1.5,0.931,0.491,0.206,0,0,0,0
"2018-02-02 02:23:00",816762,0,3.629,3.623,3.519,99.2,0,275.4,1.7,0.95,0.95,0.95,0,0,0,1.288,0.823,0.332,0.142,0,0,0,0
"2018-02-02 02:24:00",816763,0,3.616,3.629,3.515,99.2,0,272.2,1.7,1.7,0.95,0.95,0,0,0,1.463,0.88,0.618,0.19,0,0,0,0
"2018-02-02 02:25:00",816764,0,3.645,3.624,3.519,99.2,0,267.2,1.7,1.7,1.7,0.95,0,0,0,1.563,1.125,0.725,0.285,0,0,0,0
"2018-02-02 02:26:00",816765,0,3.666,3.631,3.519,99.2,0,263.8,1.7,1.7,0.95,0.95,0,0,0,1.513,1.062,0.728,0.301,0,0,0,0
"2018-02-02 02:27:00",816766,0,3.636,3.628,3.519,99.2,0,260.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.062,0.76,0.38,0,0,0,0
"2018-02-02 02:28:00",816767,0,3.648,3.625,3.518,99.2,0,249.5,2.45,1.7,0.95,0.95,0,0,0,1.563,1.031,0.681,0.253,0,0,0,0
"2018-02-02 02:29:00",816768,0,3.725,3.682,3.552,99.2,0,248.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.825,1.225,0.635,0.532,0.364,0,0,0
"2018-02-02 02:30:00",816769,0,3.766,3.719,3.579,99.2,0,242.7,2.45,2.45,1.7,0.95,0.95,0,0.38,1.788,1.413,0.854,0.491,0.19,0,0,0
"2018-02-02 02:31:00",816770,0,3.831,3.815,3.665,99.2,0,242.6,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.488,2.037,1.725,1.488,1.331,0.732,0,0
"2018-02-02 02:32:00",816771,0,3.864,3.896,3.774,99.2,0,242,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.3,2.1,1.738,1.525,1.363,0.936,0,0
"2018-02-02 02:33:00",816772,0,3.881,3.91,3.804,99.2,0,240.7,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.613,2.2,1.688,1.3,1.143,0.377,0,0
"2018-02-02 02:34:00",816773,0,3.884,3.924,3.825,99.2,0,246.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.625,2.35,1.963,1.688,1.613,1.14,0,0
"2018-02-02 02:35:00",816774,0,3.889,3.943,3.846,99.2,0,239.2,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.65,2.363,2.1,1.825,1.7,1.259,0,0
"2018-02-02 02:36:00",816775,0,3.911,3.958,3.87,99.2,0,243.2,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.2,2.95,2.638,2.225,2.05,1.613,0,0
"2018-02-02 02:37:00",816776,0,3.903,3.958,3.875,99.2,0,240.4,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.713,2.388,2.063,1.8,1.663,1.209,0,0
"2018-02-02 02:38:00",816777,0,3.899,3.95,3.863,99.2,0,242.9,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.8,2.5,2.175,1.838,1.713,1.161,0,0
"2018-02-02 02:39:00",816778,0,3.893,3.946,3.863,99.2,0,242,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.763,2.288,1.925,1.625,1.488,0.904,0,0
"2018-02-02 02:40:00",816779,0,3.883,3.929,3.854,99.2,0,238,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.575,2.175,1.988,1.688,1.481,0.734,0,0
"2018-02-02 02:41:00",816780,0,3.868,3.927,3.853,99.2,0,244.2,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.388,2.188,1.963,1.725,1.6,1.175,0,0
"2018-02-02 02:42:00",816781,0,3.866,3.922,3.84,99.2,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.675,2.438,2.037,1.7,1.538,1.036,0,0
"2018-02-02 02:43:00",816782,0,3.864,3.923,3.844,99.2,0,245.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.813,2.488,2.263,2.05,1.9,1.475,0,0
"2018-02-02 02:44:00",816783,0,3.865,3.922,3.844,99.2,0,243.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.263,2.688,2.188,1.85,1.738,1.227,0,0
"2018-02-02 02:45:00",816784,0,3.857,3.919,3.834,99.2,0,241.8,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.8,2.438,2.063,1.85,1.75,1.343,0,0
"2018-02-02 02:46:00",816785,0,3.846,3.904,3.824,99.2,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.613,2.288,2.05,1.775,1.65,1.234,0,0
"2018-02-02 02:47:00",816786,0,3.828,3.893,3.81,99.2,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.75,2.488,2.213,1.85,1.7,1.145,0,0
"2018-02-02 02:48:00",816787,0,3.825,3.891,3.802,99.2,0,248.7,3.2,3.95,3.2,2.45,2.45,2.45,0.408,2.75,2.763,2.35,2.037,1.9,1.463,0,0
"2018-02-02 02:49:00",816788,0,3.82,3.887,3.801,99.2,0,250.1,4.7,3.2,3.95,3.2,3.2,2.45,0.443,2.963,2.75,2.588,2.263,2.1,1.638,0,0
"2018-02-02 02:50:00",816789,-1,3.82,3.888,3.803,99.2,0,250.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.888,2.588,2.225,2.037,1.925,1.475,0,0
"2018-02-02 02:51:00",816790,-1,3.816,3.875,3.788,99.2,0,250,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.25,2.813,2.463,2.2,2.037,1.6,0,0
"2018-02-02 02:52:00",816791,-1,3.804,3.857,3.777,99.2,0,248.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.95,2.413,1.988,1.675,1.563,1.102,0,0
"2018-02-02 02:53:00",816792,-1,3.788,3.853,3.767,99.2,0,244.2,3.2,3.2,3.2,2.45,3.2,1.7,0.432,2.8,2.325,2.075,1.788,1.725,1.325,0,0
"2018-02-02 02:54:00",816793,-1,3.786,3.845,3.764,99.2,0,245.3,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.025,2.613,2.175,2.037,1.925,1.575,0,0
"2018-02-02 02:55:00",816794,-1,3.786,3.841,3.761,99.2,0,244.9,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.25,3.063,2.55,2.175,2.075,1.613,0,0
"2018-02-02 02:56:00",816795,-1,3.786,3.848,3.767,99.2,0,245.2,3.95,3.2,3.95,3.2,3.2,2.45,0.422,2.888,2.763,2.5,2.2,2.063,1.663,0,0
"2018-02-02 02:57:00",816796,-1,3.771,3.84,3.76,99.2,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.638,2.463,2.275,1.975,1.85,1.45,0,0
"2018-02-02 02:58:00",816797,-1,3.763,3.824,3.747,99.2,0,245.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.925,2.65,2.313,1.938,1.8,1.472,0,0
"2018-02-02 02:59:00",816798,-1,3.748,3.811,3.732,99.2,0,242.5,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.675,2.338,2.05,1.75,1.613,1.293,0,0
"2018-02-02 03:00:00",816799,-1,3.747,3.805,3.721,99.2,0,240.5,3.95,3.95,3.2,3.2,2.45,2.45,0.548,3.125,2.613,2.138,1.888,1.734,1.406,0,0
"2018-02-02 03:01:00",816800,-1,3.748,3.807,3.727,99.2,0,240.4,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.2,3.025,2.575,2.238,2.1,1.688,0,0
"2018-02-02 03:02:00",816801,-1,3.735,3.788,3.718,99.2,0,238.1,3.95,3.2,3.2,2.45,2.45,1.7,0.499,2.675,2.088,1.75,1.463,1.368,0.998,0,0
"2018-02-02 03:03:00",816802,-1,3.729,3.785,3.709,99.2,0,243.7,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3,2.775,2.538,2.113,2,1.6,0,0
"2018-02-02 03:04:00",816803,-1,3.725,3.778,3.709,99.2,0,244,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.088,2.813,2.525,2.1,2.013,1.6,0,0
"2018-02-02 03:05:00",816804,-1,3.724,3.773,3.705,99.2,0,243,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.063,2.575,2.15,1.85,1.75,1.45,0,0
"2018-02-02 03:06:00",816805,-1,3.708,3.76,3.688,99.2,0,244.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.525,2.2,1.875,1.613,1.563,1.172,0,0
"2018-02-02 03:07:00",816806,-1,3.697,3.76,3.676,99.2,0,242,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.938,2.638,2.1,1.825,1.738,1.333,0,0
"2018-02-02 03:08:00",816807,-1,3.702,3.76,3.673,99.2,0,237.6,3.95,3.95,3.95,3.2,3.2,3.2,0.622,3.2,2.863,2.313,1.975,1.888,1.575,0,0
"2018-02-02 03:09:00",816808,-1,3.701,3.752,3.675,99.2,0,239.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.95,2.513,2.113,1.775,1.688,1.275,0,0
"2018-02-02 03:10:00",816809,0,3.689,3.751,3.67,99.2,0,238.1,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.575,2.313,1.938,1.675,1.5,1.122,0,0
"2018-02-02 03:11:00",816810,0,3.674,3.743,3.661,99.2,0,241.6,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.088,2.675,2.238,1.813,1.725,1.4,0,0
"2018-02-02 03:12:00",816811,0,3.674,3.743,3.656,99.2,0,238.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.738,2.213,2.037,1.813,1.688,1.243,0,0
"2018-02-02 03:13:00",816812,0,3.668,3.729,3.642,99.2,0,237.8,3.95,3.95,3.2,2.45,2.45,1.7,0.503,2.85,2.425,2.075,1.738,1.563,1.013,0,0
"2018-02-02 03:14:00",816813,0,3.667,3.727,3.641,99.2,0,236.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.013,2.625,2.225,1.9,1.788,1.488,0,0
"2018-02-02 03:15:00",816814,0,3.666,3.73,3.645,99.2,0,235.1,3.95,3.2,3.2,3.2,2.45,2.45,0.491,3,2.6,2.163,1.85,1.75,1.322,0,0
"2018-02-02 03:16:00",816815,0,3.652,3.706,3.633,99.2,0,236.4,3.95,3.2,3.2,3.2,2.45,2.45,0.454,3.05,2.55,2.138,1.825,1.7,1.259,0,0
"2018-02-02 03:17:00",816816,0,3.645,3.699,3.62,99.2,0,238.8,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.513,2.275,1.938,1.638,1.475,0.903,0,0
"2018-02-02 03:18:00",816817,0,3.633,3.698,3.615,99.2,0,238.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.65,2.313,2,1.713,1.638,1.259,0,0
"2018-02-02 03:19:00",816818,0,3.633,3.688,3.613,99.2,0,240.4,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.913,2.25,1.825,1.613,1.538,1.131,0,0
"2018-02-02 03:20:00",816819,0,3.646,3.694,3.622,99.2,0,241.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.85,2.625,2.4,2.15,2.037,1.588,0,0
"2018-02-02 03:21:00",816820,0,3.646,3.717,3.633,99.2,0,244.1,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.663,2.5,2.075,1.738,1.663,1.275,0,0
"2018-02-02 03:22:00",816821,0,3.633,3.7,3.631,99.2,0,236.3,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.4,2.263,1.913,1.613,1.588,1.108,0,0
"2018-02-02 03:23:00",816822,0,3.633,3.689,3.616,99.2,0,245.7,3.2,2.45,2.45,1.7,1.7,0.95,0.465,2.15,1.7,1.438,1.181,0.989,0.348,0,0
"2018-02-02 03:24:00",816823,0,3.635,3.701,3.616,99.2,0,248.9,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.363,2.163,1.838,1.525,1.425,0.974,0,0
"2018-02-02 03:25:00",816824,0,3.632,3.686,3.609,99.2,0,250,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.25,1.788,1.488,1.247,1.096,0.683,0,0
"2018-02-02 03:26:00",816825,0,3.618,3.677,3.596,99.2,0,258.2,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.213,2.063,1.613,1.3,1.127,0.674,0,0
"2018-02-02 03:27:00",816826,0,3.606,3.66,3.583,99.2,0,260.7,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.025,1.725,1.413,1.147,1.113,0.427,0,0
"2018-02-02 03:28:00",816827,0,3.595,3.638,3.565,99.2,0,260.8,3.2,2.45,2.45,2.45,2.45,1.7,0.412,2.363,1.9,1.525,1.288,1.197,0.651,0,0
"2018-02-02 03:29:00",816828,0,3.601,3.646,3.569,99.2,0,260.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.338,2.025,1.8,1.613,1.475,1.058,0,0
"2018-02-02 03:30:00",816829,0,3.592,3.654,3.567,99.2,0,264.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.888,1.588,1.25,1.072,0.958,0.44,0,0
"2018-02-02 03:31:00",816830,0,3.576,3.633,3.556,99.2,0,258.8,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.6,1.4,1.15,0.905,0.845,0.127,0,0
"2018-02-02 03:32:00",816831,0,3.574,3.624,3.541,99.2,0,257,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.638,1.213,1.009,0.857,0.731,0.127,0,0
"2018-02-02 03:33:00",816832,0,3.578,3.617,3.539,99.2,0,265.3,3.2,2.45,2.45,2.45,2.45,1.7,0.467,2.175,1.713,1.513,1.313,1.177,0.537,0,0
"2018-02-02 03:34:00",816833,0,3.583,3.631,3.556,99.2,0,262.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.05,1.763,1.5,1.218,1.143,0.617,0,0
"2018-02-02 03:35:00",816834,0,3.581,3.636,3.557,99.2,0,263,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.813,1.55,1.363,1.263,0.838,0,0
"2018-02-02 03:36:00",816835,0,3.576,3.63,3.55,99.2,0,259.1,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.838,1.563,1.3,1.005,0.835,0.317,0,0
"2018-02-02 03:37:00",816836,0,3.571,3.623,3.538,99.2,0,262,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.938,1.5,1.325,1.15,1.043,0.412,0,0
"2018-02-02 03:38:00",816837,0,3.576,3.622,3.54,99.2,0,260.7,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.1,1.913,1.738,1.55,1.413,0.917,0,0
"2018-02-02 03:39:00",816838,0,3.573,3.626,3.55,99.2,0,264.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.95,1.85,1.625,1.413,1.3,0.882,0,0
"2018-02-02 03:40:00",816839,0,3.557,3.613,3.533,99.2,0,265.6,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.813,1.638,1.375,1.175,1.081,0.396,0,0
"2018-02-02 03:41:00",816840,0,3.557,3.609,3.525,99.2,0,265.8,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.85,1.738,1.525,1.338,1.238,0.598,0,0
"2018-02-02 03:42:00",816841,0,3.559,3.614,3.531,99.2,0,263.1,2.45,2.45,2.45,1.7,1.7,1.7,0.513,2.125,1.625,1.363,1.115,0.942,0.263,0,0
"2018-02-02 03:43:00",816842,0,3.575,3.614,3.535,99.2,0,263.9,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.25,2.05,1.563,1.375,1.272,0.765,0,0
"2018-02-02 03:44:00",816843,0,3.558,3.613,3.538,99.2,0,267.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.8,1.875,1.738,1.463,1.363,0.851,0,0
"2018-02-02 03:45:00",816844,0,3.557,3.604,3.526,99.2,0,263.7,3.2,1.7,1.7,1.7,1.7,1.7,0.359,2.263,1.413,1.288,1.131,1.068,0.361,0,0
"2018-02-02 03:46:00",816845,0,3.557,3.595,3.519,99.2,0,264.2,2.45,2.45,1.7,1.7,1.7,0.95,0.441,2.013,1.55,1.263,1.077,0.923,0.301,0,0
"2018-02-02 03:47:00",816846,0,3.544,3.587,3.519,99.2,0,261.9,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.338,1.888,1.5,1.231,1.172,0.62,0,0
"2018-02-02 03:48:00",816847,0,3.553,3.595,3.519,99.2,0,264.9,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.638,2.375,2,1.8,1.7,1.284,0,0
"2018-02-02 03:49:00",816848,0,3.549,3.588,3.518,99.2,0,261.4,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.088,2.638,1.9,1.675,1.55,1.202,0,0
"2018-02-02 03:50:00",816849,-1,3.548,3.597,3.519,99.2,0,267.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.375,2.2,1.95,1.725,1.563,1.134,0,0
"2018-02-02 03:51:00",816850,-1,3.53,3.584,3.512,99.2,0,269.3,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.5,2.175,1.938,1.75,1.663,1.325,0,0
"2018-02-02 03:52:00",816851,-1,3.529,3.573,3.501,99.2,0,268.1,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.038,2.6,2.238,1.963,1.775,1.413,0,0
"2018-02-02 03:53:00",816852,-1,3.53,3.581,3.514,99.2,0,270.8,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.938,2.525,2.175,1.925,1.8,1.438,0,0
"2018-02-02 03:54:00",816853,-1,3.505,3.561,3.49,99.2,0,262.2,3.95,3.2,3.2,2.45,2.45,1.7,0.477,2.7,2.313,1.925,1.65,1.447,0.992,0,0
"2018-02-02 03:55:00",816854,-1,3.514,3.56,3.493,99.2,0,257.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.913,2.725,2.475,2.175,2.013,1.55,0,0
"2018-02-02 03:56:00",816855,-1,3.504,3.564,3.486,99.2,0,247.7,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.725,2.3,2.013,1.688,1.588,1.197,0,0
"2018-02-02 03:57:00",816856,-1,3.503,3.552,3.48,99.2,0,246.4,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.838,2.213,1.738,1.413,1.272,0.768,0,0
"2018-02-02 03:58:00",816857,-1,3.498,3.542,3.48,99.2,0,245.7,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.425,2.138,1.825,1.65,1.575,1.243,0,0
"2018-02-02 03:59:00",816858,-1,3.485,3.545,3.48,99.2,0,250.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.6,2.138,1.888,1.563,1.5,1.209,0,0
"2018-02-02 04:00:00",816859,-1,3.484,3.546,3.479,99.2,0,249.8,2.45,2.45,2.45,2.45,1.7,1.7,0.401,2.138,1.975,1.75,1.488,1.409,1.071,0,0
"2018-02-02 04:01:00",816860,-1,3.481,3.54,3.469,99.2,0,249.7,3.2,2.45,2.45,1.7,1.7,1.7,0.65,2.163,1.788,1.513,1.215,0.906,0.525,0,0
"2018-02-02 04:02:00",816861,-1,3.481,3.542,3.477,99.2,0,237.6,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.6,1.363,1.159,1.031,0.882,0.345,0,0
"2018-02-02 04:03:00",816862,-1,3.492,3.555,3.48,99.2,0,236.3,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.588,1.375,1.15,1.018,0.917,0.491,0,0
"2018-02-02 04:04:00",816863,-1,3.5,3.557,3.48,99.2,0,234.3,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.338,1.056,0.886,0.665,0.332,0.142,0,0
"2018-02-02 04:05:00",816864,-1,3.5,3.565,3.483,99.2,0,239.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.513,1.334,1.112,0.901,0.683,0.408,0,0
"2018-02-02 04:06:00",816865,-1,3.5,3.561,3.481,99.2,0,239.7,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.613,1.363,1.09,0.943,0.797,0.459,0,0
"2018-02-02 04:07:00",816866,-1,3.5,3.555,3.483,99.2,0,245,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.913,1.588,1.413,1.172,1.04,0.491,0,0
"2018-02-02 04:08:00",816867,-1,3.5,3.563,3.492,99.2,0,248.2,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.725,1.438,1.313,1.238,1.109,0.813,0,0
"2018-02-02 04:09:00",816868,-1,3.502,3.556,3.488,99.2,0,240.4,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.363,1.3,1.138,0.757,0.658,0.237,0,0
"2018-02-02 04:10:00",816869,0,3.5,3.558,3.481,99.2,0,239.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.175,1.034,0.699,0.503,0.332,0.095,0,0
"2018-02-02 04:11:00",816870,0,3.5,3.562,3.481,99.2,0,234.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.413,1.288,0.999,0.703,0.507,0.079,0,0
"2018-02-02 04:12:00",816871,0,3.513,3.566,3.485,99.2,0,212.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.25,1.109,0.842,0.602,0.19,0,0,0
"2018-02-02 04:13:00",816872,0,3.525,3.585,3.498,99.2,0,218.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.3,1.213,0.999,0.677,0.427,0.048,0,0
"2018-02-02 04:14:00",816873,0,3.519,3.59,3.5,99.2,0,219,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.263,0.866,0.826,0.706,0.345,0.048,0,0
"2018-02-02 04:15:00",816874,0,3.519,3.573,3.493,99.2,0,217.8,1.7,1.7,0.95,0.95,0,0,0,1.213,0.56,0.095,0.016,0,0,0,0
"2018-02-02 04:16:00",816875,0,3.538,3.582,3.496,99.2,0,235.4,2.45,2.45,2.45,2.45,1.7,1.7,0.567,2.138,1.775,1.513,1.218,0.948,0.358,0,0
"2018-02-02 04:17:00",816876,0,3.551,3.588,3.507,99.2,0,236.3,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.288,1.95,1.625,1.356,1.259,0.8,0,0
"2018-02-02 04:18:00",816877,0,3.547,3.605,3.519,99.2,0,234.9,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.125,1.988,1.788,1.55,1.413,1.077,0,0
"2018-02-02 04:19:00",816878,0,3.538,3.596,3.519,99.2,0,232.2,2.45,2.45,2.45,1.7,1.7,1.7,0.423,2.037,1.7,1.463,1.2,1.062,0.465,0,0
"2018-02-02 04:20:00",816879,0,3.538,3.59,3.519,99.2,0,228.6,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.763,1.513,1.313,1.122,0.873,0.475,0,0
"2018-02-02 04:21:00",816880,0,3.538,3.589,3.515,99.2,0,231.9,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.913,1.65,1.338,1.093,1.002,0.551,0,0
"2018-02-02 04:22:00",816881,0,3.528,3.582,3.501,99.2,0,239.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.925,1.638,1.388,1.325,1.015,0,0
"2018-02-02 04:23:00",816882,0,3.544,3.577,3.501,99.2,0,237.5,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.888,1.488,1.313,1.125,1.047,0.475,0,0
"2018-02-02 04:24:00",816883,0,3.548,3.58,3.508,99.2,0,241.9,3.2,3.2,2.45,2.45,2.45,1.7,0.571,2.6,2.175,1.738,1.6,1.497,0.988,0,0
"2018-02-02 04:25:00",816884,0,3.544,3.598,3.519,99.2,0,242.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.363,2.013,1.713,1.488,1.45,1.052,0,0
"2018-02-02 04:26:00",816885,0,3.543,3.596,3.526,99.2,0,232.3,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.275,2.188,2,1.663,1.475,1.202,0,0
"2018-02-02 04:27:00",816886,0,3.538,3.592,3.523,99.2,0,231.7,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.688,2.375,1.913,1.713,1.625,1.238,0,0
"2018-02-02 04:28:00",816887,0,3.547,3.592,3.52,99.2,0,236.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.425,3.038,2.463,2.238,2.088,1.65,0,0
"2018-02-02 04:29:00",816888,0,3.557,3.608,3.534,99.2,0,243.2,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.963,2.675,2.288,2.013,1.888,1.563,0,0
"2018-02-02 04:30:00",816889,0,3.557,3.616,3.538,99.2,0,248.8,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.85,2.438,2.037,1.75,1.675,1.35,0,0
"2018-02-02 04:31:00",816890,0,3.557,3.61,3.531,99.2,0,245.8,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.95,2.5,2.1,1.75,1.588,1.137,0,0
"2018-02-02 04:32:00",816891,0,3.557,3.608,3.538,99.2,0,242.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.75,3.138,2.625,2.313,2.125,1.788,0,0
"2018-02-02 04:33:00",816892,0,3.56,3.616,3.546,99.2,0,244.4,5.45,4.7,3.95,3.2,3.2,3.2,0.566,3.775,3.363,2.725,2.35,2.238,1.863,0,0
"2018-02-02 04:34:00",816893,0,3.567,3.618,3.55,99.2,0,257.9,5.45,4.7,4.7,3.95,3.95,3.2,0.639,4.412,3.775,3.075,2.775,2.6,2.113,0,0
"2018-02-02 04:35:00",816894,0,3.558,3.608,3.544,99.2,0,251.4,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.737,4.4,3.775,3.263,3.063,2.55,0,0
"2018-02-02 04:36:00",816895,0,3.557,3.617,3.55,99.2,0,252.9,5.45,5.45,5.45,4.7,3.95,3.2,0.512,4.9,4.5,3.913,3.388,3.175,2.538,0,0
"2018-02-02 04:37:00",816896,0,3.557,3.618,3.555,99.2,0,242.4,7.7,6.2,5.45,5.45,4.7,3.95,0.764,5.237,4.762,4.1,3.638,3.363,2.738,0,0
"2018-02-02 04:38:00",816897,0,3.557,3.609,3.551,99.2,0,249.9,6.2,6.95,6.2,5.45,5.45,4.7,0.823,5.375,4.737,4.125,3.675,3.413,2.763,0,0
"2018-02-02 04:39:00",816898,0,3.544,3.6,3.535,99.2,0,252.8,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.825,3.263,2.863,2.45,2.338,1.975,0,0
"2018-02-02 04:40:00",816899,0,3.537,3.59,3.519,99.2,0,253.4,5.45,4.7,4.7,3.2,3.95,3.2,0.472,4.2,3.775,3.175,2.763,2.65,2.175,0,0
"2018-02-02 04:41:00",816900,0,3.52,3.582,3.512,99.2,0,251.7,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.087,3.838,3.225,2.938,2.75,2.225,0,0
"2018-02-02 04:42:00",816901,0,3.51,3.569,3.501,99.2,0,248.6,4.7,4.7,3.95,3.95,3.95,3.2,0.537,4.163,3.725,3.138,2.763,2.625,2.05,0,0
"2018-02-02 04:43:00",816902,0,3.509,3.566,3.5,99.2,0,239.8,6.2,6.2,5.45,4.7,5.45,3.95,0.689,5.1,4.387,3.8,3.413,3.263,2.55,0,0
"2018-02-02 04:44:00",816903,0,3.493,3.553,3.491,99.2,0,239.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.825,3.013,2.675,2.325,2.163,1.625,0,0
"2018-02-02 04:45:00",816904,0,3.481,3.535,3.48,99.2,0,237.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.212,3.613,3.2,2.825,2.675,2.013,0,0
"2018-02-02 04:46:00",816905,0,3.467,3.522,3.465,99.2,0,241.4,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.488,2.988,2.513,2.163,2,1.506,0,0
"2018-02-02 04:47:00",816906,0,3.451,3.516,3.449,99.2,0,243.6,4.7,5.45,3.95,3.2,3.2,3.2,0.562,3.625,3.263,2.725,2.475,2.4,1.9,0,0
"2018-02-02 04:48:00",816907,0,3.443,3.503,3.437,99.2,0,242.4,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.3,2.825,2.438,2.1,1.975,1.484,0,0
"2018-02-02 04:49:00",816908,0,3.429,3.495,3.427,99.2,0,226.7,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.962,3.638,3.188,2.763,2.525,2.025,0,0
"2018-02-02 04:50:00",816909,-1,3.405,3.468,3.412,99.2,0,221.2,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.225,2.9,2.55,2.275,2.113,1.688,0,0
"2018-02-02 04:51:00",816910,-1,3.388,3.451,3.392,99.2,0,229.9,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.825,2.425,2.113,1.8,1.65,0.956,0,0
"2018-02-02 04:52:00",816911,-1,3.38,3.443,3.378,99.2,0,229.6,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.338,2.963,2.613,2.275,2.138,1.65,0,0
"2018-02-02 04:53:00",816912,-1,3.367,3.443,3.367,99.2,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.7,3.338,2.875,2.513,2.388,1.863,0,0
"2018-02-02 04:54:00",816913,-1,3.364,3.432,3.364,99.2,0,226.5,4.7,3.95,3.2,3.2,3.2,2.45,0.617,3.05,2.675,2.338,2.037,1.925,1.424,0,0
"2018-02-02 04:55:00",816914,-1,3.348,3.412,3.35,99.2,0,223.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.213,2.788,2.45,2.1,1.95,1.475,0,0
"2018-02-02 04:56:00",816915,-1,3.333,3.394,3.334,99.2,0,223.5,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.675,2.975,2.35,1.975,1.788,1.309,0,0
"2018-02-02 04:57:00",816916,-1,3.328,3.379,3.328,99.2,0,223.2,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.212,3.4,2.975,2.588,2.388,1.888,0,0
"2018-02-02 04:58:00",816917,-1,3.328,3.393,3.328,99.2,0,228.5,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.937,3.55,3,2.65,2.488,1.938,0,0
"2018-02-02 04:59:00",816918,-1,3.328,3.384,3.328,99.2,0,223.7,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.188,2.863,2.538,2.125,1.925,1.427,0,0
"2018-02-02 05:00:00",816919,-1,3.327,3.376,3.327,99.2,0,221.9,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.163,2.838,2.338,2.013,1.8,1.327,0,0
"2018-02-02 05:01:00",816920,-1,3.312,3.369,3.312,99.2,0,221.5,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.05,2.725,2.113,1.838,1.713,1.12,0,0
"2018-02-02 05:02:00",816921,-1,3.307,3.36,3.307,99.2,0,219.4,3.95,3.95,3.2,3.2,2.45,2.45,0.33,3.1,2.638,2.338,2.025,1.85,1.35,0,0
"2018-02-02 05:03:00",816922,-1,3.29,3.351,3.29,99.2,0,217.8,3.95,3.95,3.2,2.45,2.45,2.45,0.57,2.875,2.363,1.875,1.625,1.434,0.907,0,0
"2018-02-02 05:04:00",816923,-1,3.29,3.35,3.29,99.2,0,221.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.85,3.088,2.425,2.125,1.95,1.397,0,0
"2018-02-02 05:05:00",816924,-1,3.289,3.347,3.287,99.2,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.463,3,2.513,2.175,1.988,1.475,0,0
"2018-02-02 05:06:00",816925,-1,3.279,3.343,3.276,99.2,0,216.9,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.5,3,2.55,2.113,1.913,1.463,0,0
"2018-02-02 05:07:00",816926,-1,3.268,3.328,3.267,99.2,0,213.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.213,2.775,2.313,2.063,1.913,1.513,0,0
"2018-02-02 05:08:00",816927,-1,3.252,3.325,3.254,99.2,0,221.4,4.7,3.2,3.2,3.2,2.45,2.45,0.497,3.075,2.65,2.213,1.938,1.825,1.45,0,0
"2018-02-02 05:09:00",816928,-1,3.261,3.325,3.255,99.2,0,225,5.45,5.45,4.7,4.7,4.7,3.2,0.715,4.737,4.1,3.55,2.988,2.675,2.138,0,0
"2018-02-02 05:10:00",816929,0,3.255,3.33,3.257,99.2,0,222.5,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.588,3.275,3.038,2.7,2.475,1.925,0,0
"2018-02-02 05:11:00",816930,0,3.251,3.305,3.249,99.2,0,224.3,5.45,5.45,3.95,3.95,3.2,3.2,0.539,3.725,3.175,2.8,2.425,2.313,1.75,0,0
"2018-02-02 05:12:00",816931,0,3.248,3.303,3.241,99.2,0,222.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.862,3.038,2.55,2.25,2.063,1.6,0,0
"2018-02-02 05:13:00",816932,0,3.244,3.3,3.237,99.2,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.838,3.288,2.825,2.438,2.2,1.725,0,0
"2018-02-02 05:14:00",816933,0,3.232,3.292,3.232,99.2,0,218.3,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.8,3.05,2.513,2.25,2.037,1.613,0,0
"2018-02-02 05:15:00",816934,0,3.233,3.292,3.232,99.2,0,221.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.863,3.288,2.763,2.413,2.225,1.775,0,0
"2018-02-02 05:16:00",816935,0,3.23,3.294,3.23,99.2,0,215.3,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.7,3.175,2.613,2.175,2.013,1.575,0,0
"2018-02-02 05:17:00",816936,0,3.21,3.273,3.216,99.2,0,218,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.65,3.075,2.325,2.088,1.963,1.425,0,0
"2018-02-02 05:18:00",816937,0,3.18,3.241,3.193,99.2,0,219.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.425,2.95,2.563,2.225,1.938,1.45,0,0
"2018-02-02 05:19:00",816938,0,3.163,3.223,3.174,99.2,0,216.5,3.95,3.95,3.2,3.2,2.45,2.45,0.535,3,2.413,1.988,1.813,1.638,0.981,0,0
"2018-02-02 05:20:00",816939,0,3.15,3.208,3.157,99.2,0,217.2,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.638,3.125,2.788,2.5,2.313,1.888,0,0
"2018-02-02 05:21:00",816940,0,3.137,3.212,3.143,99.2,0,225.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.2,2.763,2.55,2.188,2.013,1.55,0,0
"2018-02-02 05:22:00",816941,0,3.126,3.196,3.134,99.2,0,217.4,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.55,2.238,1.975,1.8,1.675,1.158,0,0
"2018-02-02 05:23:00",816942,0,3.118,3.181,3.123,99.2,0,218.1,3.95,2.45,2.45,2.45,1.7,1.7,0.497,2.8,2.075,1.675,1.447,1.287,0.626,0,0
"2018-02-02 05:24:00",816943,0,3.118,3.183,3.118,99.2,0,218.5,3.95,3.95,3.2,3.2,3.2,2.45,0.595,3.275,2.725,2.25,1.938,1.75,1.34,0,0
"2018-02-02 05:25:00",816944,0,3.118,3.179,3.118,99.2,0,219.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.938,2.45,1.838,1.6,1.5,1.032,0,0
"2018-02-02 05:26:00",816945,0,3.105,3.17,3.109,99.2,0,219.5,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.525,2.05,1.688,1.372,1.247,0.585,0,0
"2018-02-02 05:27:00",816946,0,3.099,3.168,3.103,99.2,0,218.3,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.338,2.725,2.25,2.013,1.875,1.463,0,0
"2018-02-02 05:28:00",816947,0,3.088,3.141,3.098,99.2,0,219.3,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.038,2.788,2.338,1.888,1.763,1.315,0,0
"2018-02-02 05:29:00",816948,0,3.074,3.125,3.082,99.2,0,222.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.588,2.1,1.638,1.375,1.275,0.683,0,0
"2018-02-02 05:30:00",816949,0,3.063,3.134,3.073,99.2,0,214.5,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.913,2.3,2.063,1.788,1.638,1.256,0,0
"2018-02-02 05:31:00",816950,0,3.062,3.127,3.07,99.2,0,211.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.263,2.95,2.513,2.15,1.938,1.513,0,0
"2018-02-02 05:32:00",816951,0,3.079,3.131,3.071,99.2,0,216.1,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.088,2.9,2.338,1.938,1.8,1.322,0,0
"2018-02-02 05:33:00",816952,0,3.08,3.133,3.08,99.2,0,217.5,3.95,3.2,3.2,2.45,2.45,2.45,0.572,2.85,2.538,2.063,1.825,1.663,1.11,0,0
"2018-02-02 05:34:00",816953,0,3.08,3.135,3.08,99.2,0,218.4,3.95,3.95,3.2,2.45,3.2,2.45,0.467,3.138,2.813,2.375,2.088,1.888,1.459,0,0
"2018-02-02 05:35:00",816954,0,3.072,3.134,3.076,99.2,0,209.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.75,2.538,2.113,1.788,1.688,1.079,0,0
"2018-02-02 05:36:00",816955,0,3.061,3.122,3.068,99.2,0,212.9,3.95,3.95,3.2,2.45,3.2,2.45,0.476,2.888,2.563,2.125,1.875,1.788,1.231,0,0
"2018-02-02 05:37:00",816956,0,3.061,3.109,3.061,99.2,0,215.3,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.713,2.225,1.975,1.775,1.613,1.036,0,0
"2018-02-02 05:38:00",816957,0,3.057,3.11,3.061,99.2,0,218,3.2,2.45,2.45,2.45,2.45,1.7,0.586,2.125,1.825,1.575,1.331,1.083,0.547,0,0
"2018-02-02 05:39:00",816958,0,3.053,3.112,3.06,99.2,0,215.4,3.2,3.2,2.45,2.45,2.45,1.7,0.647,2.088,1.75,1.547,1.227,1.073,0.55,0,0
"2018-02-02 05:40:00",816959,0,3.042,3.105,3.055,99.2,0,223.9,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.65,2.438,2.088,1.888,1.738,1.297,0,0
"2018-02-02 05:41:00",816960,0,3.042,3.103,3.049,99.2,0,225.1,3.2,2.45,2.45,2.45,1.7,1.7,0.454,2.125,1.775,1.525,1.359,1.202,0.592,0,0
"2018-02-02 05:42:00",816961,0,3.039,3.103,3.042,99.2,0,223.3,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.413,1.363,1.275,1.097,0.958,0.079,0,0
"2018-02-02 05:43:00",816962,0,3.024,3.092,3.036,99.2,0,227.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.663,1.338,1.118,0.842,0.538,0,0,0
"2018-02-02 05:44:00",816963,0,3.023,3.092,3.032,99.2,0,222.2,3.2,3.2,1.7,1.7,1.7,0.95,0.468,2.05,1.7,1.284,1.143,0.92,0.158,0,0
"2018-02-02 05:45:00",816964,0,3.027,3.096,3.032,99.2,0,219.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,1.913,1.625,1.375,1.325,0.683,0,0
"2018-02-02 05:46:00",816965,0,3.025,3.09,3.029,99.2,0,214.2,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.863,1.65,1.225,1.138,1.097,0.472,0,0
"2018-02-02 05:47:00",816966,0,3.037,3.101,3.037,99.2,0,211.5,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.75,2.488,2.113,1.8,1.638,1.146,0,0
"2018-02-02 05:48:00",816967,0,3.042,3.103,3.043,99.2,0,201.2,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.763,1.713,1.563,1.409,1.309,0.778,0,0
"2018-02-02 05:49:00",816968,0,3.033,3.095,3.04,99.2,0,197.4,2.45,1.7,1.7,1.7,0.95,0,0.391,1.575,1.234,1.053,0.655,0.206,0,0,0
"2018-02-02 05:50:00",816969,-1,3.027,3.095,3.033,99.2,0,193.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.463,1.2,1.043,0.852,0.554,0,0,0
"2018-02-02 05:51:00",816970,-1,3.023,3.096,3.028,99.2,0,196.9,2.45,3.2,2.45,2.45,1.7,1.7,0.708,1.863,1.534,1.044,0.564,0.511,0.307,0,0
"2018-02-02 05:52:00",816971,-1,3.023,3.09,3.024,99.2,0,196.3,3.2,3.2,2.45,2.45,2.45,1.7,0.631,2.463,2.088,1.738,1.399,1.104,0.764,0,0
"2018-02-02 05:53:00",816972,-1,3.023,3.089,3.025,99.2,0,203.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.75,2.475,2.05,1.675,1.563,1.067,0,0
"2018-02-02 05:54:00",816973,-1,3.023,3.084,3.023,99.2,0,209.8,3.2,2.45,2.45,2.45,1.7,1.7,0.671,2.05,1.588,1.337,1.028,0.745,0.367,0,0
"2018-02-02 05:55:00",816974,-1,3.023,3.086,3.023,99.2,0,215.1,3.2,2.45,2.45,2.45,2.45,2.45,0.396,2.363,2.175,1.85,1.638,1.525,1.093,0,0
"2018-02-02 05:56:00",816975,-1,3.023,3.081,3.023,99.2,0,210.5,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.375,2.075,1.7,1.384,1.272,0.703,0,0
"2018-02-02 05:57:00",816976,-1,3.023,3.073,3.023,99.2,0,204.9,2.45,2.45,2.45,2.45,1.7,1.7,0.417,2.163,1.825,1.6,1.322,1.181,0.62,0,0
"2018-02-02 05:58:00",816977,-1,3.02,3.073,3.023,99.2,0,205.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.037,1.8,1.625,1.388,1.238,0.708,0,0
"2018-02-02 05:59:00",816978,-1,3.012,3.071,3.02,99.2,0,203,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.938,1.725,1.475,1.25,1.093,0.386,0,0
"2018-02-02 06:00:00",816979,-1,3.017,3.07,3.016,99.2,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.725,2.037,1.663,1.388,1.231,0.566,0,0
"2018-02-02 06:01:00",816980,-1,3.034,3.082,3.023,99.2,0,205.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.813,2.35,1.988,1.7,1.538,1.137,0,0
"2018-02-02 06:02:00",816981,-1,3.055,3.095,3.04,99.2,0,209.1,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.975,2.6,2.113,1.788,1.613,1.13,0,0
"2018-02-02 06:03:00",816982,-1,3.061,3.119,3.058,99.2,0,206.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.35,2.175,1.963,1.8,1.713,1.309,0,0
"2018-02-02 06:04:00",816983,-1,3.059,3.113,3.059,99.2,0,207.7,3.2,2.45,2.45,1.7,1.7,1.7,0.491,2.063,1.825,1.413,1.175,0.986,0.537,0,0
"2018-02-02 06:05:00",816984,-1,3.043,3.107,3.048,99.2,0,209.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.45,2.25,1.725,1.45,1.263,0.812,0,0
"2018-02-02 06:06:00",816985,-1,3.042,3.098,3.042,99.2,0,208,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.275,1.838,1.363,1.09,0.86,0.313,0,0
"2018-02-02 06:07:00",816986,-1,3.04,3.101,3.036,99.2,0,199.6,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.113,1.675,1.359,1.19,1.077,0.412,0,0
"2018-02-02 06:08:00",816987,-1,3.032,3.091,3.032,99.2,0,199.5,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.037,1.7,1.45,1.288,1.109,0.551,0,0
"2018-02-02 06:09:00",816988,-1,3.03,3.085,3.032,99.2,0,193.5,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.15,1.663,1.3,0.948,0.888,0.38,0,0
"2018-02-02 06:10:00",816989,0,3.052,3.099,3.04,99.2,0,193.6,3.95,3.95,2.45,2.45,2.45,2.45,0.446,2.85,2.45,1.975,1.638,1.534,1.105,0,0
"2018-02-02 06:11:00",816990,0,3.062,3.113,3.054,99.2,0,192.4,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.15,1.875,1.55,1.284,0.97,0.655,0,0
"2018-02-02 06:12:00",816991,0,3.071,3.121,3.063,99.2,0,195.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.65,2.088,1.625,1.322,1.131,0.636,0,0
"2018-02-02 06:13:00",816992,0,3.089,3.134,3.077,99.2,0,196.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.538,2.113,1.813,1.55,1.4,1.058,0,0
"2018-02-02 06:14:00",816993,0,3.1,3.159,3.098,99.2,0,196.2,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.313,2.213,1.938,1.675,1.509,1.073,0,0
"2018-02-02 06:15:00",816994,0,3.1,3.167,3.103,99.2,0,197.2,3.2,2.45,1.7,1.7,1.7,0.95,0.392,1.988,1.7,1.45,1.225,1.065,0.412,0,0
"2018-02-02 06:16:00",816995,0,3.117,3.176,3.11,99.2,0,196.3,3.95,3.2,2.45,2.45,2.45,1.7,0.488,2.738,2.2,1.7,1.422,1.277,0.778,0,0
"2018-02-02 06:17:00",816996,0,3.153,3.201,3.133,99.2,0,201.2,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.813,2.438,2.15,1.875,1.763,1.262,0,0
"2018-02-02 06:18:00",816997,0,3.169,3.211,3.147,99.2,0,198,4.7,3.95,3.2,3.2,3.2,2.45,0.551,2.863,2.425,2.125,1.963,1.825,1.409,0,0
"2018-02-02 06:19:00",816998,0,3.197,3.241,3.178,99.2,0,200.1,3.95,3.2,2.45,2.45,2.45,2.45,0.426,2.9,2.4,1.938,1.763,1.625,1.259,0,0
"2018-02-02 06:20:00",816999,0,3.206,3.247,3.188,99.2,0,202.2,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.288,2.013,1.725,1.6,1.5,1.096,0,0
"2018-02-02 06:21:00",817000,0,3.211,3.252,3.196,99.2,0,198.3,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.888,2.525,2.1,1.788,1.55,0.893,0,0
"2018-02-02 06:22:00",817001,0,3.21,3.258,3.21,99.2,0,188.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.838,1.763,1.725,1.5,1.334,0.607,0,0
"2018-02-02 06:23:00",817002,0,3.196,3.251,3.198,99.2,0,187.3,3.2,2.45,2.45,1.7,1.7,0.95,0.532,1.8,1.675,1.29,1.137,0.74,0.174,0,0
"2018-02-02 06:24:00",817003,0,3.194,3.245,3.196,99.2,0,182.3,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.288,1.938,1.513,1.188,0.999,0.218,0,0
"2018-02-02 06:25:00",817004,0,3.196,3.253,3.196,99.2,0,177.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.475,2.1,1.7,1.525,1.375,0.693,0,0
"2018-02-02 06:26:00",817005,0,3.182,3.24,3.191,99.2,0,177.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.238,2.05,1.725,1.525,1.288,0.648,0,0
"2018-02-02 06:27:00",817006,0,3.161,3.227,3.178,99.2,0,173,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.738,2.25,2.037,1.8,1.613,1.149,0,0
"2018-02-02 06:28:00",817007,0,3.139,3.212,3.156,99.2,0,179.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.25,1.938,1.5,1.35,1.188,0.497,0,0
"2018-02-02 06:29:00",817008,0,3.139,3.197,3.142,99.2,0,183.9,2.45,1.7,1.7,1.7,1.7,0.95,0.556,1.409,1.036,0.951,0.778,0.509,0.206,0,0
"2018-02-02 06:30:00",817009,0,3.135,3.19,3.139,99.2,0,183.5,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.888,1.456,0.995,0.759,0.699,0.095,0,0
"2018-02-02 06:31:00",817010,0,3.129,3.205,3.139,99.2,0,185.8,2.45,1.7,1.7,1.7,1.7,0.95,0.368,1.675,1.513,1.425,1.25,1.147,0.332,0,0
"2018-02-02 06:32:00",817011,0,3.126,3.201,3.133,99.2,0,187,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.4,2.013,1.663,1.409,1.247,0.632,0,0
"2018-02-02 06:33:00",817012,0,3.127,3.194,3.13,99.2,0,185.5,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.363,2.15,1.75,1.55,1.438,0.86,0,0
"2018-02-02 06:34:00",817013,0,3.124,3.194,3.128,99.2,0,186.2,2.45,2.45,2.45,1.7,1.7,1.7,0.468,2.225,1.838,1.525,1.193,0.92,0.171,0,0
"2018-02-02 06:35:00",817014,0,3.123,3.189,3.122,99.2,0,179.7,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.613,2.05,1.725,1.438,1.24,0.692,0,0
"2018-02-02 06:36:00",817015,0,3.138,3.199,3.131,99.2,0,176.1,3.2,2.45,2.45,2.45,1.7,0.95,0.511,2.163,1.975,1.65,1.331,1.064,0.348,0,0
"2018-02-02 06:37:00",817016,0,3.138,3.201,3.136,99.2,0,184.4,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.525,2,1.763,1.513,1.388,0.663,0,0
"2018-02-02 06:38:00",817017,0,3.146,3.208,3.139,99.2,0,185.8,3.2,3.95,3.2,2.45,1.7,1.7,0.593,2.263,1.85,1.488,1.142,0.802,0.208,0,0
"2018-02-02 06:39:00",817018,0,3.182,3.227,3.162,99.2,0,194.9,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.613,2.125,1.95,1.725,1.613,1.095,0,0
"2018-02-02 06:40:00",817019,0,3.195,3.248,3.179,99.2,0,201.4,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.1,2.538,2.075,1.738,1.647,1.132,0,0
"2018-02-02 06:41:00",817020,0,3.195,3.243,3.183,99.2,0,210.9,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.288,2.088,1.85,1.65,1.488,0.935,0,0
"2018-02-02 06:42:00",817021,0,3.202,3.25,3.192,99.2,0,211.3,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.225,2.725,2.3,1.863,1.65,1.032,0,0
"2018-02-02 06:43:00",817022,0,3.227,3.276,3.213,99.2,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.113,2.625,2.375,2.063,1.813,1.293,0,0
"2018-02-02 06:44:00",817023,0,3.25,3.29,3.229,99.2,0,203.1,3.95,3.95,3.2,2.45,2.45,1.7,0.37,2.8,2.525,2.1,1.85,1.638,1.187,0,0
"2018-02-02 06:45:00",817024,0,3.254,3.305,3.24,99.2,0,201,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.588,2.375,1.975,1.6,1.513,1.033,0,0
"2018-02-02 06:46:00",817025,0,3.258,3.317,3.253,99.2,0,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.063,2.65,2.225,1.825,1.525,1.197,0,0
"2018-02-02 06:47:00",817026,0,3.283,3.33,3.262,99.2,0,202.7,3.95,3.95,3.95,3.2,3.2,2.45,0.567,3.288,2.85,2.313,1.975,1.825,1.4,0,0
"2018-02-02 06:48:00",817027,0,3.304,3.353,3.285,99.2,0,204.1,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.575,3.313,2.775,2.438,2.25,1.775,0,0
"2018-02-02 06:49:00",817028,0,3.321,3.368,3.31,99.2,0,209.3,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.113,2.775,2.375,2,1.863,1.475,0,0
"2018-02-02 06:50:00",817029,-1,3.328,3.365,3.311,99.2,0,206,3.95,2.45,2.45,2.45,2.45,1.7,0.346,2.613,2.188,1.963,1.663,1.525,1.106,0,0
"2018-02-02 06:51:00",817030,-1,3.33,3.37,3.319,99.2,0,210.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.375,2.037,1.825,1.413,1.288,0.768,0,0
"2018-02-02 06:52:00",817031,-1,3.342,3.385,3.33,99.2,0,213.2,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.513,2.125,1.75,1.413,1.247,0.671,0,0
"2018-02-02 06:53:00",817032,-1,3.352,3.4,3.338,99.2,0,210.7,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.463,2,1.838,1.7,1.563,1.077,0,0
"2018-02-02 06:54:00",817033,-1,3.369,3.412,3.349,99.2,0,211.4,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.525,1.938,1.55,1.338,1.137,0.584,0,0
"2018-02-02 06:55:00",817034,-1,3.386,3.435,3.364,99.2,0,199.7,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.788,2.5,2.1,1.85,1.65,1.199,0,0
"2018-02-02 06:56:00",817035,-1,3.388,3.434,3.368,99.2,0,196.4,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.6,2.1,1.775,1.488,1.334,0.766,0,0
"2018-02-02 06:57:00",817036,-1,3.398,3.44,3.369,99.2,0,194.3,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.488,2.037,1.8,1.638,1.488,1.017,0,0
"2018-02-02 06:58:00",817037,-1,3.403,3.437,3.383,99.2,0,193.3,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.238,1.875,1.6,1.397,1.262,0.917,0,0
"2018-02-02 06:59:00",817038,-1,3.403,3.44,3.384,99.2,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.238,1.738,1.413,1.159,0.927,0.095,0,0
"2018-02-02 07:00:00",817039,-1,3.407,3.455,3.392,99.2,0,198.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.213,1.875,1.713,1.513,1.338,0.826,0,0
"2018-02-02 07:01:00",817040,-1,3.407,3.459,3.396,99.2,0,193.7,2.45,1.7,1.7,1.7,1.7,0.95,0.562,1.9,1.438,1.037,0.892,0.601,0.063,0,0
"2018-02-02 07:02:00",817041,-1,3.407,3.462,3.388,99.2,0,192.8,2.45,2.45,1.7,1.7,1.7,0,0.496,1.938,1.613,1.275,0.987,0.44,0,0,0
"2018-02-02 07:03:00",817042,-1,3.418,3.463,3.4,99.2,0,195.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.3,1.938,1.7,1.5,1.3,0.782,0,0
"2018-02-02 07:04:00",817043,-1,3.426,3.477,3.407,99.2,0,201.1,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.4,2.1,1.75,1.538,1.347,0.74,0,0
"2018-02-02 07:05:00",817044,-1,3.443,3.49,3.418,99.2,0,202,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.25,1.825,1.525,1.372,1.209,0.683,0,0
"2018-02-02 07:06:00",817045,-1,3.445,3.489,3.421,99.2,0,202.6,3.2,3.2,3.2,2.45,2.45,1.7,0.568,2.538,2.238,1.74,1.509,1.312,0.67,0,0
"2018-02-02 07:07:00",817046,-1,3.445,3.499,3.43,99.2,0,205.5,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2.275,1.788,1.563,1.375,1.155,0.636,0,0
"2018-02-02 07:08:00",817047,-1,3.45,3.497,3.433,99.2,0,205.6,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.55,2.113,1.8,1.613,1.525,1.104,0,0
"2018-02-02 07:09:00",817048,-1,3.463,3.505,3.445,99.2,0,212.6,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.375,2.025,1.563,1.375,1.25,0.643,0,0
"2018-02-02 07:10:00",817049,0,3.449,3.505,3.444,99.2,0,209.1,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.888,1.488,1.45,1.259,1.121,0.56,0,0
"2018-02-02 07:11:00",817050,0,3.446,3.498,3.439,99.2,0,215.5,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.625,1.488,1.208,1.03,0.948,0.535,0,0
"2018-02-02 07:12:00",817051,0,3.451,3.508,3.441,99.2,0,219.4,2.45,2.45,2.45,2.45,1.7,1.7,0.508,2.2,1.925,1.675,1.438,1.196,0.702,0,0
"2018-02-02 07:13:00",817052,0,3.456,3.504,3.445,99.2,0,209.7,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.125,1.825,1.563,1.35,1.175,0.472,0,0
"2018-02-02 07:14:00",817053,0,3.446,3.501,3.44,99.2,0,207.1,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.25,1.925,1.675,1.325,1.143,0.418,0,0
"2018-02-02 07:15:00",817054,0,3.453,3.508,3.444,99.2,0,208.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.188,1.975,1.725,1.438,1.309,0.601,0,0
"2018-02-02 07:16:00",817055,0,3.445,3.493,3.432,99.2,0,208.8,2.45,2.45,1.7,1.7,1.7,0,0.497,2.163,1.525,1.175,0.88,0.487,0,0,0
"2018-02-02 07:17:00",817056,0,3.445,3.486,3.426,99.2,0,197.7,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.275,1.875,1.538,1.263,1.033,0.361,0,0
"2018-02-02 07:18:00",817057,0,3.444,3.494,3.426,99.2,0,198.5,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.425,2.1,1.7,1.438,1.222,0.575,0,0
"2018-02-02 07:19:00",817058,0,3.445,3.494,3.426,99.2,0,198.3,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.475,2.163,1.75,1.447,1.202,0.636,0,0
"2018-02-02 07:20:00",817059,0,3.44,3.496,3.427,99.2,0,198.9,2.45,2.45,1.7,1.7,1.7,0.95,0.578,1.988,1.6,1.275,0.961,0.613,0.158,0,0
"2018-02-02 07:21:00",817060,0,3.429,3.486,3.425,99.2,0,204.7,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.288,1.95,1.738,1.475,1.388,0.816,0,0
"2018-02-02 07:22:00",817061,0,3.429,3.485,3.425,99.2,0,207.8,3.2,3.2,2.45,2.45,2.45,1.7,0.62,2.55,2.075,1.775,1.556,1.352,0.96,0,0
"2018-02-02 07:23:00",817062,0,3.43,3.495,3.426,99.2,0,207.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.55,2.138,1.763,1.513,1.288,0.851,0,0
"2018-02-02 07:24:00",817063,0,3.435,3.497,3.426,99.2,0,203.2,2.45,2.45,2.45,2.45,1.7,1.7,0.478,2.113,1.613,1.4,1.234,1.108,0.455,0,0
"2018-02-02 07:25:00",817064,0,3.436,3.479,3.426,99.2,0,198.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.575,1.225,0.812,0.63,0.44,0.048,0,0
"2018-02-02 07:26:00",817065,0,3.449,3.499,3.431,99.2,0,203.2,3.2,3.2,1.7,1.7,0.95,0.95,0.462,2.188,1.575,1.172,0.782,0.364,0.016,0,0
"2018-02-02 07:27:00",817066,0,3.463,3.511,3.451,99.2,0,201,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.875,1.663,1.488,1.275,1.122,0.507,0,0
"2018-02-02 07:28:00",817067,0,3.463,3.524,3.463,99.2,0,202.8,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.268,1.202,0.972,0.922,0.832,0.282,0,0
"2018-02-02 07:29:00",817068,0,3.463,3.527,3.463,99.2,0,205.7,1.7,1.7,0.95,0,0,0,0,1.108,0.354,0.142,0,0,0,0,0
"2018-02-02 07:30:00",817069,0,3.463,3.521,3.463,99.2,0,203.2,2.45,1.7,1.7,0.95,0.95,0,0.323,1.338,1.109,0.712,0.427,0.127,0,0,0
"2018-02-02 07:31:00",817070,0,3.463,3.537,3.464,99.2,0,212.3,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.898,0.427,0.427,0.222,0.142,0.048,0,0
"2018-02-02 07:32:00",817071,0,3.467,3.534,3.469,99.2,0,206.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.45,1.007,0.636,0.412,0.079,0,0,0
"2018-02-02 07:33:00",817072,0,3.476,3.547,3.482,99.2,0,192,1.7,0.95,0.95,0,0,0,0,0.386,0.095,0.032,0,0,0,0,0
"2018-02-02 07:34:00",817073,0,3.475,3.54,3.482,99.2,0,204,1.7,0.95,1.7,1.7,0.95,0.95,0.462,0.999,0.412,0.614,0.551,0.364,0.016,0,0
"2018-02-02 07:35:00",817074,0,3.47,3.537,3.482,99.2,0,194.7,0.95,0.95,0.95,0.95,0.95,0,0.435,0.222,0.412,0.491,0.57,0.285,0,0,0
"2018-02-02 07:36:00",817075,0,3.463,3.536,3.482,99.2,0,179.1,1.7,0.95,0,0,0,0,0,0.845,0.127,0,0,0,0,0,0
"2018-02-02 07:37:00",817076,0,3.463,3.541,3.482,99.2,0,157.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.109,0.715,0.487,0.19,0.016,0,0,0
"2018-02-02 07:38:00",817077,0,3.467,3.544,3.482,99.2,0,157.5,0.95,0.95,0.95,0.95,0,0,0,0.618,0.285,0.127,0.063,0,0,0,0
"2018-02-02 07:39:00",817078,0,3.475,3.557,3.484,99.2,0,155,1.7,1.7,1.7,0.95,0.95,0,0.428,1.04,0.861,0.693,0.57,0.269,0,0,0
"2018-02-02 07:40:00",817079,0,3.481,3.557,3.493,99.2,0,150,1.7,1.7,1.7,1.7,0.95,0,0.402,1.181,0.747,0.851,0.614,0.222,0,0,0
"2018-02-02 07:41:00",817080,0,3.482,3.56,3.501,99.2,0,155.2,1.7,1.7,1.7,0.95,0.95,0,0.474,1.127,0.973,0.908,0.76,0.507,0,0,0
"2018-02-02 07:42:00",817081,0,3.497,3.57,3.506,99.2,0,140.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.027,0.848,0.427,0.158,0.048,0,0,0
"2018-02-02 07:43:00",817082,0,3.502,3.585,3.52,99.2,0,165,1.7,1.7,1.7,1.7,0.95,0,0.402,1.263,1.012,0.683,0.484,0.222,0,0,0
"2018-02-02 07:44:00",817083,0,3.515,3.588,3.53,99.2,0,173,1.7,1.7,1.7,0.95,0,0,0,1.213,0.937,0.709,0.158,0,0,0,0
"2018-02-02 07:45:00",817084,0,3.521,3.604,3.542,99.2,0,168.4,2.45,1.7,1.7,0.95,0.95,0,0.471,1.375,1.053,0.813,0.618,0.412,0,0,0
"2018-02-02 07:46:00",817085,0,3.541,3.618,3.557,99.2,0,172.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.788,1.6,1.525,1.325,1.156,0.528,0,0
"2018-02-02 07:47:00",817086,0,3.552,3.617,3.564,99.2,0,180.7,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.763,1.688,1.5,1.325,1.113,0.491,0,0
"2018-02-02 07:48:00",817087,0,3.558,3.628,3.577,99.2,0,173.9,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.625,1.538,1.447,1.322,1.122,0.516,0,0
"2018-02-02 07:49:00",817088,0,3.564,3.642,3.586,99.2,0,179.2,2.45,2.45,1.7,1.7,1.7,0.95,0.58,1.775,1.459,1.243,1.055,0.718,0.222,0,0
"2018-02-02 07:50:00",817089,-1,3.577,3.657,3.6,99.2,0,181.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.675,1.675,1.575,1.438,1.313,0.604,0,0
"2018-02-02 07:51:00",817090,-1,3.593,3.666,3.617,99.2,0,184.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2,1.775,1.663,1.488,1.3,0.646,0,0
"2018-02-02 07:52:00",817091,-1,3.598,3.688,3.636,99.2,0,177.2,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.913,1.588,1.425,1.2,0.962,0.158,0,0
"2018-02-02 07:53:00",817092,-1,3.6,3.685,3.644,99.2,0,176,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.95,1.613,1.325,1.163,1.012,0.139,0,0
"2018-02-02 07:54:00",817093,-1,3.627,3.714,3.666,99.2,0,182.4,2.45,2.45,2.45,2.45,1.7,0.95,0.576,1.65,1.272,0.988,0.746,0.49,0.079,0,0
"2018-02-02 07:55:00",817094,-1,3.656,3.753,3.699,99.2,0,177.4,2.45,2.45,1.7,1.7,1.7,0.95,0.571,1.713,1.363,1.049,0.793,0.553,0.206,0,0
"2018-02-02 07:56:00",817095,-1,3.692,3.783,3.731,99.2,0,180.3,2.45,1.7,1.7,1.7,0.95,0,0.305,1.763,1.062,0.766,0.487,0.111,0,0,0
"2018-02-02 07:57:00",817096,-1,3.734,3.83,3.775,99.2,0,187.8,2.45,1.7,1.7,1.7,1.7,0,0.494,1.75,1.388,1.046,0.623,0.424,0,0,0
"2018-02-02 07:58:00",817097,-1,3.778,3.869,3.815,99.2,0,191.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.575,1.193,1.109,0.892,0.576,0.095,0,0
"2018-02-02 07:59:00",817098,-1,3.818,3.91,3.858,99.2,0,192.2,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.9,1.625,1.325,0.993,0.658,0.079,0,0
"2018-02-02 08:00:00",817099,-1,3.855,3.929,3.887,99.2,0,201.2,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.65,1.475,1.281,1.036,0.733,0.364,0,0
"2018-02-02 08:01:00",817100,-1,3.899,3.982,3.925,99.2,0,197.5,2.45,2.45,2.45,1.7,1.7,0.95,0.625,1.584,1.095,0.953,0.613,0.401,0.127,0,0
"2018-02-02 08:02:00",817101,-1,3.939,4.029,3.975,99.2,0,204,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.738,1.292,1.004,0.759,0.497,0.063,0,0
"2018-02-02 08:03:00",817102,-1,3.973,4.057,4.012,99.2,0,202.7,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.5,1.056,0.737,0.576,0.481,0.079,0,0
"2018-02-02 08:04:00",817103,-1,4.011,4.104,4.042,99.2,0,210.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.35,1.231,0.882,0.582,0.348,0,0,0
"2018-02-02 08:05:00",817104,-1,4.04,4.131,4.081,99.2,0,201.9,1.7,1.7,1.7,1.7,1.7,0,0.516,1.072,0.939,0.819,0.576,0.437,0,0,0
"2018-02-02 08:06:00",817105,-1,4.074,4.168,4.121,99.2,0,208.4,2.45,1.7,1.7,0.95,0,0,0,1.347,0.588,0.532,0.19,0,0,0,0
"2018-02-02 08:07:00",817106,-1,4.11,4.204,4.155,99.2,0,197.9,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.6,1.284,1.074,0.873,0.493,0.048,0,0
"2018-02-02 08:08:00",817107,-1,4.145,4.247,4.196,99.2,0,200.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.475,1.188,0.797,0.532,0.301,0,0,0
"2018-02-02 08:09:00",817108,-1,4.178,4.271,4.23,99.2,0,203.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.313,1.015,0.813,0.618,0.253,0,0,0
"2018-02-02 08:10:00",817109,0,4.215,4.305,4.265,99.2,0,200.3,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.481,0.938,0.84,0.708,0.402,0.111,0,0
"2018-02-02 08:11:00",817110,0,4.239,4.332,4.289,99.2,0,210.1,3.2,2.45,2.45,2.45,1.7,1.7,0.508,2.375,1.988,1.575,1.384,1.196,0.689,0,0
"2018-02-02 08:12:00",817111,0,4.236,4.317,4.292,99.2,0,209,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.938,1.913,1.725,1.459,1.284,0.854,0,0
"2018-02-02 08:13:00",817112,0,4.247,4.334,4.31,99.2,0,219.5,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.225,2.088,1.763,1.463,1.338,1.011,0,0
"2018-02-02 08:14:00",817113,0,4.251,4.348,4.324,99.2,0,220.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.275,2.013,1.8,1.55,1.363,1.002,0,0
"2018-02-02 08:15:00",817114,0,4.265,4.37,4.336,99.2,0,226.9,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.338,2.175,1.938,1.688,1.55,1.083,0,0
"2018-02-02 08:16:00",817115,0,4.284,4.385,4.356,99.2,0,225.8,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.488,2.238,1.825,1.625,1.538,1.149,0,0
"2018-02-02 08:17:00",817116,0,4.274,4.371,4.34,99.2,0,220.2,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.55,2.338,2.138,1.9,1.738,1.277,0,0
"2018-02-02 08:18:00",817117,0,4.284,4.356,4.331,99.2,0,203.3,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.388,2.013,1.775,1.613,1.438,1.058,0,0
"2018-02-02 08:19:00",817118,0,4.285,4.372,4.337,99.2,0,191.7,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.088,1.875,1.584,1.45,1.375,0.704,0,0
"2018-02-02 08:20:00",817119,0,4.309,4.389,4.361,99.2,0,180.4,2.45,2.45,2.45,2.45,2.45,1.7,0.485,2.15,1.85,1.6,1.338,1.083,0.437,0,0
"2018-02-02 08:21:00",817120,0,4.328,4.427,4.393,99.2,0,165.3,2.45,3.2,2.45,2.45,2.45,1.7,0.372,2.213,2.1,1.938,1.688,1.525,1.2,0,0
"2018-02-02 08:22:00",817121,0,4.333,4.436,4.4,99.2,0,154,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.825,1.788,1.575,1.338,1.109,0.507,0,0
"2018-02-02 08:23:00",817122,0,4.33,4.438,4.413,99.2,0,155.5,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.85,1.434,0.969,0.576,0.297,0.127,0,0
"2018-02-02 08:24:00",817123,0,4.374,4.476,4.451,99.2,0,172.2,3.2,3.2,2.45,2.45,2.45,1.7,0.666,1.95,1.738,1.334,1.108,0.877,0.503,0,0
"2018-02-02 08:25:00",817124,0,4.406,4.495,4.478,99.2,0,172.6,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.39,1.143,0.904,0.842,0.424,0.095,0,0
"2018-02-02 08:26:00",817125,0,4.418,4.521,4.501,99.2,0,157.5,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.322,1.023,0.904,0.595,0.203,0.063,0,0
"2018-02-02 08:27:00",817126,0,4.421,4.525,4.496,99.2,0,155,2.45,2.45,2.45,1.7,1.7,0.95,0.493,1.675,1.713,1.475,1.213,0.917,0.285,0,0
"2018-02-02 08:28:00",817127,0,4.438,4.52,4.498,99.2,0,165.4,3.2,2.45,2.45,2.45,2.45,1.7,0.434,1.975,1.963,1.788,1.488,1.168,0.576,0,0
"2018-02-02 08:29:00",817128,0,4.476,4.54,4.508,99.2,0,167.8,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.113,1.913,1.875,1.7,1.525,1.118,0,0
"2018-02-02 08:30:00",817129,0,4.518,4.582,4.551,99.2,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.875,1.763,1.613,1.45,1.265,0.749,0,0
"2018-02-02 08:31:00",817130,0,4.57,4.65,4.609,99.2,0,167.3,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.413,1.221,1.108,0.9,0.692,0.449,0,0
"2018-02-02 08:32:00",817131,0,4.649,4.705,4.655,99.2,0,170.7,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.088,1.45,1.197,1.037,0.835,0.174,0,0
"2018-02-02 08:33:00",817132,0,4.764,4.82,4.751,99.2,0,200.5,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.088,1.625,1.463,1.243,1.027,0.427,0,0
"2018-02-02 08:34:00",817133,0,4.886,4.95,4.88,99.2,0,209.8,3.2,2.45,2.45,1.7,1.7,1.7,0.409,1.938,1.638,1.475,1.384,1.322,0.797,0,0
"2018-02-02 08:35:00",817134,0,4.962,5.052,4.991,99.2,0,201.6,3.2,2.45,2.45,1.7,1.7,0.95,0.499,2.25,1.75,1.388,1.118,0.998,0.491,0,0
"2018-02-02 08:36:00",817135,0,5.011,5.113,5.062,99.2,0,211.9,3.2,2.45,2.45,1.7,1.7,0.95,0.564,1.875,1.475,1.098,0.925,0.822,0.269,0,0
"2018-02-02 08:37:00",817136,0,5.036,5.126,5.094,99.2,0,208.1,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.8,1.381,1.309,1.137,1.08,0.532,0,0
"2018-02-02 08:38:00",817137,0,5.06,5.15,5.125,99.2,0,211,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.913,1.384,1.188,0.974,0.617,0.199,0,0
"2018-02-02 08:39:00",817138,0,5.088,5.181,5.15,99.2,0,214.6,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.575,1.325,1.213,0.937,0.63,0.158,0,0
"2018-02-02 08:40:00",817139,0,5.092,5.186,5.152,99.2,0,208.8,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.838,1.638,1.453,1.224,1.118,0.759,0,0
"2018-02-02 08:41:00",817140,0,5.097,5.18,5.162,99.2,0,222.3,2.45,1.7,1.7,1.7,1.7,0,0.484,1.313,1.124,0.898,0.658,0.361,0,0,0
"2018-02-02 08:42:00",817141,0,5.101,5.191,5.163,99.2,0,210.1,1.7,1.7,0.95,0.95,0.95,0,0.368,1.247,1.005,0.744,0.317,0.174,0,0,0
"2018-02-02 08:43:00",817142,0,5.089,5.186,5.155,99.2,0,214.8,3.2,2.45,2.45,1.7,1.7,0.95,0.508,1.6,1.372,0.91,0.636,0.373,0.079,0,0
"2018-02-02 08:44:00",817143,0,5.074,5.154,5.131,99.2,0,200.7,3.2,2.45,2.45,2.45,2.45,1.7,0.397,1.775,1.738,1.563,1.425,1.288,0.829,0,0
"2018-02-02 08:45:00",817144,0,5.075,5.153,5.128,99.2,0,211.2,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.875,1.788,1.388,1.188,0.929,0.361,0,0
"2018-02-02 08:46:00",817145,0,5.081,5.152,5.134,99.2,0,201.8,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.675,1.224,1.048,0.79,0.516,0.095,0,0
"2018-02-02 08:47:00",817146,0,5.117,5.203,5.161,99.2,0,202.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.1,1.925,1.588,1.3,1.159,0.427,0,0
"2018-02-02 08:48:00",817147,0,5.129,5.224,5.179,99.2,0,209.7,3.2,2.45,1.7,1.7,1.7,0,0.521,2,1.463,1.225,0.892,0.607,0,0,0
"2018-02-02 08:49:00",817148,0,5.146,5.234,5.201,99.2,0,220.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.037,1.738,1.525,1.372,1.263,0.68,0,0
"2018-02-02 08:50:00",817149,-1,5.156,5.271,5.224,99.2,0,210.7,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.388,1.925,1.625,1.318,1.212,0.661,0,0
"2018-02-02 08:51:00",817150,-1,5.148,5.245,5.211,99.2,0,202.6,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.163,2,1.913,1.663,1.55,1.172,0,0
"2018-02-02 08:52:00",817151,-1,5.165,5.259,5.234,99.2,0,207.3,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.313,1.938,1.663,1.413,1.284,0.712,0,0
"2018-02-02 08:53:00",817152,-1,5.168,5.283,5.247,99.2,0,198.3,2.45,3.2,2.45,2.45,2.45,1.7,0.443,2.2,2.113,1.888,1.75,1.6,1.086,0,0
"2018-02-02 08:54:00",817153,-1,5.188,5.293,5.265,99.2,0,196.4,3.2,3.2,2.45,2.45,2.45,1.7,0.584,2.275,1.884,1.65,1.393,1.164,0.771,0,0
"2018-02-02 08:55:00",817154,-1,5.203,5.29,5.271,99.2,0,198.3,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.95,2.888,2.6,2.288,2.113,1.538,0,0
"2018-02-02 08:56:00",817155,-1,5.225,5.307,5.291,99.2,0,201.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.475,2.163,1.825,1.513,1.413,0.824,0,0
"2018-02-02 08:57:00",817156,-1,5.26,5.361,5.331,99.2,0,197.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.325,1.875,1.55,1.375,1.288,0.797,0,0
"2018-02-02 08:58:00",817157,-1,5.285,5.399,5.368,99.2,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.738,2.288,1.925,1.7,1.538,1.165,0,0
"2018-02-02 08:59:00",817158,-1,5.311,5.432,5.411,99.2,0,195.4,3.2,3.2,3.2,3.2,2.45,1.7,0.473,2.65,2.275,1.813,1.588,1.334,0.818,0,0
"2018-02-02 09:00:00",817159,-1,5.355,5.463,5.434,99.2,0,183.8,3.2,2.45,2.45,2.45,2.45,1.7,0.549,1.975,1.863,1.513,1.347,1.13,0.705,0,0
"2018-02-02 09:01:00",817160,-1,5.403,5.522,5.494,99.2,0,190.6,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.05,2.363,1.8,1.525,1.331,0.628,0,0
"2018-02-02 09:02:00",817161,-1,5.434,5.534,5.512,99.2,0,204.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.375,2.088,1.738,1.513,1.363,0.923,0,0
"2018-02-02 09:03:00",817162,-1,5.467,5.577,5.553,99.2,0,204.9,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.475,2.263,1.825,1.484,1.293,0.853,0,0
"2018-02-02 09:04:00",817163,-1,5.477,5.586,5.554,99.2,0,197.9,3.95,3.2,2.45,2.45,2.45,2.45,0.485,2.813,2.45,2.15,1.838,1.697,1.245,0,0
"2018-02-02 09:05:00",817164,-1,5.501,5.594,5.569,99.2,0,197.6,3.2,2.45,2.45,2.45,2.45,1.7,0.392,1.913,1.813,1.65,1.55,1.4,0.942,0,0
"2018-02-02 09:06:00",817165,-1,5.522,5.626,5.589,99.2,0,187.2,3.2,3.2,3.2,2.45,1.7,1.7,0.406,2.463,2.175,1.9,1.538,1.272,0.699,0,0
"2018-02-02 09:07:00",817166,-1,5.546,5.65,5.614,99.2,0,192.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.463,2.088,1.725,1.488,1.313,0.882,0,0
"2018-02-02 09:08:00",817167,-1,5.563,5.657,5.627,99.2,0,191.7,3.95,3.95,3.2,2.45,2.45,1.7,0.472,3.125,2.613,2.225,1.888,1.65,1.281,0,0
"2018-02-02 09:09:00",817168,-1,5.556,5.65,5.624,99.2,0.254,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.513,2.85,2.3,2.037,1.888,1.413,0,0
"2018-02-02 09:10:00",817169,0,5.577,5.658,5.626,99.2,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.463,2.913,2.575,2.263,1.975,1.5,0,0
"2018-02-02 09:11:00",817170,0,5.59,5.663,5.629,99.2,0,193.8,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.15,2.988,2.4,1.975,1.85,1.45,0,0
"2018-02-02 09:12:00",817171,0,5.624,5.7,5.662,99.2,0,197.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,2.813,2.1,1.763,1.45,1.263,0.775,0,0
"2018-02-02 09:13:00",817172,0,5.646,5.729,5.689,99.2,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.558,3.438,3.138,2.575,2.15,1.888,1.418,0,0
"2018-02-02 09:14:00",817173,0,5.643,5.729,5.701,99.2,0,196.8,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.675,2.863,2.488,2.1,1.925,1.625,0,0
"2018-02-02 09:15:00",817174,0,5.646,5.742,5.708,99.2,0,195.7,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.187,3.725,3.025,2.65,2.388,1.913,0,0
"2018-02-02 09:16:00",817175,0,5.659,5.733,5.709,99.2,0,193.9,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.725,3.213,2.75,2.438,2.238,1.713,0,0
"2018-02-02 09:17:00",817176,0,5.687,5.759,5.733,99.2,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.825,2.65,2.313,2.025,1.863,1.463,0,0
"2018-02-02 09:18:00",817177,0,5.694,5.777,5.761,99.2,0,196.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.425,3.138,2.725,2.338,2.063,1.622,0,0
"2018-02-02 09:19:00",817178,0,5.683,5.751,5.748,99.2,0,196.3,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.65,2.975,2.6,2.263,2.013,1.638,0,0
"2018-02-02 09:20:00",817179,0,5.665,5.747,5.746,99.2,0,185.3,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.05,3.775,3.213,2.763,2.363,1.813,0,0
"2018-02-02 09:21:00",817180,0,5.683,5.747,5.747,99.2,0,181.3,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.113,2.775,2.363,2.063,1.863,1.322,0,0
"2018-02-02 09:22:00",817181,0,5.668,5.753,5.746,99.2,0,180,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.9,3.35,3.025,2.638,2.35,1.788,0,0
"2018-02-02 09:23:00",817182,0,5.687,5.761,5.767,99.2,0,184.6,5.45,5.45,4.7,3.95,3.95,3.2,0.687,4.15,3.862,3.288,2.9,2.575,2.025,0,0
"2018-02-02 09:24:00",817183,0,5.655,5.724,5.738,99.2,0,187.6,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.15,3.863,3.25,2.863,2.613,2.163,0,0
"2018-02-02 09:25:00",817184,0,5.66,5.723,5.737,99.2,0,186.6,4.7,4.7,3.95,3.95,3.2,3.2,0.525,4.212,3.625,3.113,2.775,2.525,1.925,0,0
"2018-02-02 09:26:00",817185,0,5.688,5.762,5.77,99.2,0,189.7,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.525,3.875,3.038,2.563,2.275,1.825,0,0
"2018-02-02 09:27:00",817186,0,5.707,5.789,5.81,99.2,0,187.6,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.237,3.8,3.163,2.613,2.288,1.838,0,0
"2018-02-02 09:28:00",817187,0,5.736,5.827,5.856,99.2,0,183.5,6.2,5.45,4.7,4.7,3.95,3.2,0.754,4.55,3.912,3.15,2.638,2.388,1.863,0,0
"2018-02-02 09:29:00",817188,0,5.753,5.838,5.864,99.2,0,181.4,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.237,3.9,3.263,3.025,2.775,2.238,0,0
"2018-02-02 09:30:00",817189,0,5.776,5.885,5.895,99.2,0,173.6,6.2,5.45,5.45,4.7,3.95,3.2,0.534,5.125,4.187,3.65,3.225,2.75,2.275,0,0
"2018-02-02 09:31:00",817190,0,5.777,5.857,5.892,99.2,0,173.8,6.2,5.45,5.45,4.7,3.95,3.2,0.478,4.987,4.425,3.988,3.488,3.075,2.475,0,0
"2018-02-02 09:32:00",817191,0,5.815,5.907,5.926,99.2,0,171.9,6.95,6.2,4.7,3.95,3.95,3.2,0.647,5.1,4.1,3.275,2.8,2.513,2,0,0
"2018-02-02 09:33:00",817192,0,5.836,5.907,5.936,99.2,0,182.4,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.6,4.125,3.588,3.263,2.875,2.35,0,0
"2018-02-02 09:34:00",817193,0,5.866,5.929,5.951,99.2,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.683,3.987,3.413,2.825,2.588,2.4,1.925,0,0
"2018-02-02 09:35:00",817194,0,5.899,5.98,5.995,99.2,0,178.3,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.4,3.05,2.45,2.075,1.925,1.513,0,0
"2018-02-02 09:36:00",817195,0,5.885,5.951,5.987,99.2,0,180.9,5.45,4.7,4.7,3.95,3.2,2.45,0.64,4.062,3.588,3.088,2.538,2.338,1.724,0,0
"2018-02-02 09:37:00",817196,0,5.86,5.94,5.98,99.2,0,183.8,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.738,3.45,2.875,2.5,2.238,1.825,0,0
"2018-02-02 09:38:00",817197,0,5.88,5.955,5.983,99.2,0,177.9,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3,2.625,2.288,2.013,1.838,1.413,0,0
"2018-02-02 09:39:00",817198,0,5.868,5.955,5.982,99.2,0,174.7,5.45,4.7,4.7,3.95,3.2,3.2,0.642,4.212,3.738,3.125,2.763,2.45,1.95,0,0
"2018-02-02 09:40:00",817199,0,5.877,5.951,5.979,99.2,0,174.4,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.612,3.9,3.375,3,2.7,2.163,0,0
"2018-02-02 09:41:00",817200,0,5.883,5.946,5.973,99.2,0,180.8,6.2,5.45,3.95,3.95,3.95,3.2,0.512,4.275,3.55,3.025,2.663,2.45,1.888,0,0
"2018-02-02 09:42:00",817201,0,5.889,5.954,5.988,99.2,0,173.8,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.75,3.45,2.725,2.313,2.025,1.472,0,0
"2018-02-02 09:43:00",817202,0,5.902,5.963,5.992,99.2,0,176.9,4.7,3.95,3.95,3.95,3.2,3.2,0.633,3.488,3.063,2.613,2.313,2.125,1.64,0,0
"2018-02-02 09:44:00",817203,0,5.92,5.978,6.01,99.2,0,182.3,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.663,3.338,3.075,2.725,2.425,1.806,0,0
"2018-02-02 09:45:00",817204,0,5.957,6.011,6.022,99.2,0,187.8,4.7,4.7,3.95,3.95,3.95,3.2,0.624,3.788,3.363,2.863,2.513,2.3,1.759,0,0
"2018-02-02 09:46:00",817205,0,5.995,6.065,6.071,99.2,0,182.2,6.2,4.7,3.2,3.2,3.2,2.45,0.462,3.987,3.25,2.563,2.1,1.875,1.393,0,0
"2018-02-02 09:47:00",817206,0,6.022,6.08,6.098,99.2,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.337,4.175,3.638,3.238,2.9,2.225,0,0
"2018-02-02 09:48:00",817207,0,6.04,6.085,6.103,99.2,0,183.6,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.637,4.1,3.388,3,2.713,2.1,0,0
"2018-02-02 09:49:00",817208,0,6.059,6.101,6.126,99.2,0,176.8,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.275,3.8,3.35,2.888,2.7,2.2,0,0
"2018-02-02 09:50:00",817209,-1,6.073,6.112,6.141,99.2,0,178.3,6.95,5.45,4.7,4.7,3.95,3.2,0.527,4.687,4.062,3.3,2.863,2.563,1.988,0,0
"2018-02-02 09:51:00",817210,-1,6.071,6.1,6.146,99.2,0,177.8,6.95,6.2,5.45,5.45,4.7,3.95,0.69,4.65,4.138,3.663,3.125,2.788,2.1,0,0
"2018-02-02 09:52:00",817211,-1,6.085,6.125,6.163,99.2,0,176.1,6.2,4.7,3.95,3.95,3.2,3.2,0.422,4.263,3.538,2.875,2.538,2.313,1.838,0,0
"2018-02-02 09:53:00",817212,-1,6.119,6.167,6.194,99.2,0,179,6.2,5.45,4.7,3.95,3.95,3.2,0.724,4.837,3.862,3.275,2.988,2.725,2.075,0,0
"2018-02-02 09:54:00",817213,-1,6.151,6.18,6.212,99.2,0,178.8,7.7,6.95,5.45,5.45,5.45,4.7,0.812,4.737,4.287,3.688,3.213,2.75,2.25,0,0
"2018-02-02 09:55:00",817214,-1,6.173,6.185,6.233,99.2,0,177.7,6.95,6.95,6.2,5.45,5.45,4.7,1.2,5.05,4.512,3.7,3.312,3.088,2.538,0,0
"2018-02-02 09:56:00",817215,-1,6.204,6.227,6.264,99.2,0,180.8,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.05,4.275,3.738,3.163,2.85,2.338,0,0
"2018-02-02 09:57:00",817216,-1,6.241,6.26,6.292,99.2,0,180.1,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.062,4.187,3.638,3.175,2.963,2.388,0,0
"2018-02-02 09:58:00",817217,-1,6.258,6.268,6.315,99.2,0,180.1,6.95,6.2,5.45,4.7,4.7,3.2,0.572,5.562,5.075,4.212,3.563,3.163,2.513,0,0
"2018-02-02 09:59:00",817218,-1,6.266,6.257,6.317,99.2,0,180.2,7.7,7.7,6.2,5.45,5.45,3.95,0.61,6,5.475,4.75,4.163,3.75,3.1,0,0
"2018-02-02 10:00:00",817219,-1,6.29,6.297,6.344,99.2,0,178.2,6.2,6.2,5.45,4.7,3.95,3.95,0.633,4.687,4.163,3.625,3.163,2.775,2.225,0,0
"2018-02-02 10:01:00",817220,-1,6.307,6.333,6.368,99.2,0,181.7,7.7,6.95,6.2,5.45,4.7,3.95,0.802,5.587,4.65,4.025,3.488,3.138,2.5,0,0
"2018-02-02 10:02:00",817221,-1,6.323,6.314,6.376,99.2,0,184.7,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.725,5.3,4.475,3.9,3.563,2.8,0,0
"2018-02-02 10:03:00",817222,-1,6.355,6.351,6.4,99.2,0,192.4,6.2,5.45,4.7,3.95,3.2,2.45,0.484,4.875,4.35,3.388,2.875,2.438,1.863,0,0
"2018-02-02 10:04:00",817223,-1,6.355,6.363,6.413,99.2,0,190.4,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.05,4.462,3.575,3.025,2.8,2.263,0,0
"2018-02-02 10:05:00",817224,-1,6.365,6.37,6.416,99.2,0,196.5,6.95,6.2,5.45,4.7,4.7,4.7,0.741,5.275,4.725,4.163,3.662,3.425,2.788,0,0
"2018-02-02 10:06:00",817225,-1,6.372,6.373,6.422,99.2,0,196.1,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.412,3.625,3.075,2.625,2.288,1.85,0,0
"2018-02-02 10:07:00",817226,-1,6.397,6.4,6.44,99.2,0,198.4,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.737,4.225,3.525,3.1,2.838,2.2,0,0
"2018-02-02 10:08:00",817227,-1,6.454,6.453,6.489,99.2,0,200.9,8.45,6.95,6.2,6.2,5.45,4.7,1.075,6.175,5.3,4.187,3.775,3.45,2.738,0,0
"2018-02-02 10:09:00",817228,-1,6.499,6.472,6.527,99.2,0,202.2,7.7,6.95,6.2,5.45,4.7,4.7,0.804,5.237,4.8,4.075,3.4,3.213,2.463,0,0
"2018-02-02 10:10:00",817229,0,6.522,6.517,6.561,99.2,0,200.7,6.95,6.2,5.45,5.45,4.7,3.95,0.835,4.9,4.038,3.587,3.163,2.9,2.275,0,0
"2018-02-02 10:11:00",817230,0,6.555,6.55,6.596,99.2,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.9,4.15,3.513,3.025,2.688,2.138,0,0
"2018-02-02 10:12:00",817231,0,6.602,6.587,6.636,99.2,0,200.2,7.7,6.95,5.45,4.7,5.45,4.7,0.718,5.462,4.612,3.962,3.525,3.188,2.725,0,0
"2018-02-02 10:13:00",817232,0,6.627,6.606,6.665,99.2,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.55,5.1,4.062,3.463,3.088,2.463,0,0
"2018-02-02 10:14:00",817233,0,6.641,6.601,6.681,99.2,0,197.3,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.675,4.8,4.012,3.45,3.238,2.55,0,0
"2018-02-02 10:15:00",817234,0,6.664,6.635,6.704,99.2,0,198.4,6.95,6.2,6.2,5.45,3.95,3.95,0.782,4.962,4.275,3.588,3.05,2.638,2.188,0,0
"2018-02-02 10:16:00",817235,0,6.685,6.674,6.738,99.2,0,194.1,6.2,6.2,5.45,5.45,5.45,4.7,0.731,4.725,4.125,3.213,2.613,2.313,1.975,0,0
"2018-02-02 10:17:00",817236,0,6.672,6.656,6.732,99.2,0,192,7.7,6.95,6.95,6.95,5.45,4.7,0.89,5.562,5.1,4.512,4.012,3.637,2.975,0,0
"2018-02-02 10:18:00",817237,0,6.701,6.647,6.738,99.2,0,195.4,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.237,5.9,5.012,4.4,4.012,3.325,0,0
"2018-02-02 10:19:00",817238,0,6.756,6.695,6.783,99.2,0,190.2,9.2,6.95,6.2,6.2,5.45,5.45,0.84,6.525,5.475,4.6,4.1,3.762,3.163,0,0
"2018-02-02 10:20:00",817239,0,6.777,6.741,6.814,99.2,0,192.8,8.45,6.95,6.95,6.2,5.45,4.7,0.995,6.2,5.425,4.762,4.212,3.837,3.163,0,0
"2018-02-02 10:21:00",817240,0,6.77,6.709,6.807,99.2,0,197.9,7.7,7.7,6.95,6.2,6.2,4.7,0.858,6.125,5.65,4.887,4.25,3.887,3.225,0,0
"2018-02-02 10:22:00",817241,0,6.751,6.723,6.799,99.2,0,197.1,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.787,4.875,4.175,3.55,3.213,2.625,0,0
"2018-02-02 10:23:00",817242,0,6.739,6.735,6.8,99.2,0,197.8,7.7,6.95,6.2,5.45,4.7,3.95,0.679,5.6,4.787,3.9,3.325,3.013,2.4,0,0
"2018-02-02 10:24:00",817243,0,6.761,6.745,6.802,99.2,0,195.9,7.7,6.2,6.2,5.45,5.45,3.95,0.744,5.912,5.025,4.325,3.812,3.575,2.8,0,0
"2018-02-02 10:25:00",817244,0,6.779,6.746,6.82,99.2,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.812,5.775,5.4,4.787,4.087,3.825,3.138,0,0
"2018-02-02 10:26:00",817245,0,6.804,6.775,6.844,99.2,0,203.2,9.2,8.45,6.95,6.2,6.2,5.45,0.986,6.812,5.887,4.9,4.2,3.8,3.188,0,0
"2018-02-02 10:27:00",817246,0,6.842,6.793,6.871,99.2,0,202.1,8.45,7.7,6.95,6.2,5.45,5.45,0.614,6.787,6.2,5.087,4.45,4.112,3.288,0,0
"2018-02-02 10:28:00",817247,0,6.949,6.871,6.948,99.2,0,202.2,8.45,8.45,7.7,6.95,6.95,5.45,0.991,7.637,6.912,5.85,5.162,4.737,3.925,0,0
"2018-02-02 10:29:00",817248,0,7.049,6.983,7.053,99.2,0,205.4,9.2,7.7,7.7,6.95,6.2,5.45,0.933,5.987,5.412,4.612,4.05,3.6,3,0,0
"2018-02-02 10:30:00",817249,0,7.147,7.077,7.149,99.2,0,202.5,8.45,7.7,7.7,6.95,6.2,5.45,0.95,6.562,5.975,5.1,4.412,4.038,3.363,0,0
"2018-02-02 10:31:00",817250,0,7.2,7.127,7.213,99.2,0,197.6,9.2,8.45,7.7,6.95,6.2,4.7,0.849,6.85,6.175,5.05,4.375,4.05,3.225,0,0
"2018-02-02 10:32:00",817251,0,7.248,7.147,7.256,99.2,0,198.9,9.2,8.45,6.95,6.2,5.45,4.7,0.811,6.875,5.987,5.1,4.375,4.038,3.3,0,0
"2018-02-02 10:33:00",817252,0,7.304,7.17,7.302,99.2,0,204,9.95,9.95,9.2,7.7,7.7,6.2,1.236,7.562,6.762,5.8,4.9,4.462,3.537,0,0
"2018-02-02 10:34:00",817253,0,7.315,7.201,7.323,99.2,0,205.8,8.45,6.95,6.95,6.2,5.45,3.95,0.614,6.3,5.562,4.65,3.925,3.488,2.838,0,0
"2018-02-02 10:35:00",817254,0,7.343,7.242,7.354,99.2,0,205.2,8.45,7.7,6.95,6.2,6.2,5.45,0.907,6.85,6.05,4.9,4.25,4,3.3,0,0
"2018-02-02 10:36:00",817255,0,7.35,7.231,7.363,99.2,0,204.9,8.45,7.7,6.2,6.2,6.2,4.7,0.87,5.962,5.225,4.175,3.7,3.375,2.838,0,0
"2018-02-02 10:37:00",817256,0,7.371,7.286,7.389,99.2,0,208.4,6.95,6.2,5.45,5.45,4.7,4.7,0.823,5.312,4.8,4.15,3.712,3.413,2.8,0,0
"2018-02-02 10:38:00",817257,0,7.402,7.3,7.41,99.2,0,207.8,9.2,8.45,7.7,7.7,6.95,5.45,1.186,5.725,4.775,3.875,3.525,3.175,2.6,0,0
"2018-02-02 10:39:00",817258,0,7.446,7.292,7.438,99.2,0,211.8,9.2,8.45,8.45,6.95,6.95,5.45,1.087,7.1,6.325,5.475,4.6,4.225,3.413,0,0
"2018-02-02 10:40:00",817259,0,7.468,7.305,7.454,99.2,0,215,7.7,6.95,6.2,5.45,5.45,4.7,0.95,6.212,5.337,4.575,4.025,3.787,3.138,0,0
"2018-02-02 10:41:00",817260,0,7.478,7.346,7.475,99.2,0,209.7,6.95,6.2,5.45,5.45,4.7,3.95,0.881,5.387,4.65,3.825,3.437,3.163,2.463,0,0
"2018-02-02 10:42:00",817261,0,7.509,7.389,7.505,99.2,0,215.7,9.2,8.45,7.7,6.2,6.2,5.45,0.833,6.912,5.725,4.875,4.2,3.925,3.313,0,0
"2018-02-02 10:43:00",817262,0,7.535,7.339,7.533,99.2,0,211.5,9.2,9.2,7.7,6.95,7.7,5.45,1.047,7.462,6.6,5.375,4.75,4.312,3.575,0,0
"2018-02-02 10:44:00",817263,0,7.541,7.373,7.547,99.2,0,208.8,8.45,7.7,6.95,6.2,6.2,5.45,0.711,6.862,5.937,5.2,4.6,4.225,3.388,0,0
"2018-02-02 10:45:00",817264,0,7.555,7.385,7.569,99.2,0,208.6,9.2,9.2,9.2,8.45,7.7,6.95,1.236,7.825,6.6,5.25,4.625,4.35,3.587,0,0
"2018-02-02 10:46:00",817265,0,7.558,7.389,7.575,99.2,0,213.8,9.95,9.2,7.7,6.2,6.2,5.45,1.016,6.787,5.85,4.887,4.138,3.862,3.1,0,0
"2018-02-02 10:47:00",817266,0,7.57,7.447,7.594,99.2,0,215.8,9.2,9.2,6.95,6.2,6.2,5.45,0.968,7.375,6.6,5.525,4.8,4.425,3.712,0,0
"2018-02-02 10:48:00",817267,0,7.594,7.449,7.614,99.2,0,214.6,9.2,7.7,6.95,6.2,6.2,4.7,0.918,6.562,5.537,4.637,4.187,3.925,3.288,0,0
"2018-02-02 10:49:00",817268,0,7.594,7.462,7.614,99.2,0,215.8,9.95,7.7,6.95,6.2,5.45,4.7,0.835,6.775,5.787,4.912,4.187,3.825,3.063,0,0
"2018-02-02 10:50:00",817269,-1,7.605,7.41,7.613,99.2,0,219.2,10.7,9.2,8.45,8.45,7.7,6.95,0.895,8.61,7.562,6.65,5.875,5.375,4.512,0,0
"2018-02-02 10:51:00",817270,-1,7.592,7.42,7.598,99.2,0,220.3,8.45,9.2,8.45,6.2,5.45,4.7,0.815,6.925,6.437,5.425,4.637,4.287,3.588,0,0
"2018-02-02 10:52:00",817271,-1,7.572,7.452,7.594,99.2,0,221.1,9.2,8.45,7.7,6.95,6.95,5.45,0.903,6.412,5.437,4.35,3.825,3.588,2.938,0,0
"2018-02-02 10:53:00",817272,-1,7.575,7.433,7.594,99.2,0,215.2,8.45,8.45,7.7,6.95,6.2,4.7,0.903,6.775,6.15,5.312,4.687,4.187,3.388,0,0
"2018-02-02 10:54:00",817273,-1,7.585,7.498,7.609,99.2,0,222.2,9.95,8.45,7.7,6.95,6.2,5.45,0.94,6.712,5.575,4.45,4,3.825,3.163,0,0
"2018-02-02 10:55:00",817274,-1,7.594,7.452,7.615,99.2,0,220.9,9.95,9.2,8.45,7.7,6.95,5.45,0.855,7.9,7.125,6.087,5.45,4.975,4.1,0,0
"2018-02-02 10:56:00",817275,-1,7.596,7.444,7.615,99.2,0,214.2,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.712,6.1,4.975,4.425,4.05,3.375,0,0
"2018-02-02 10:57:00",817276,-1,7.608,7.514,7.633,99.2,0,215.2,8.45,6.95,6.2,5.45,5.45,4.7,0.731,6.662,5.712,4.75,4.012,3.575,3.013,0,0
"2018-02-02 10:58:00",817277,-1,7.613,7.522,7.635,99.2,0,220.7,8.45,7.7,6.2,6.2,5.45,4.7,0.682,6.437,5.787,4.912,4.212,3.837,3,0,0
"2018-02-02 10:59:00",817278,-1,7.615,7.511,7.636,99.2,0,216.3,9.95,9.2,7.7,7.7,6.2,5.45,0.771,8.08,7.387,6.175,5.287,4.775,4,0,0
"2018-02-02 11:00:00",817279,-1,7.632,7.515,7.633,99.2,0,219.4,10.7,9.2,7.7,7.7,6.95,5.45,0.973,8.09,6.812,5.8,5.262,5.062,4.187,0,0
"2018-02-02 11:01:00",817280,-1,7.633,7.544,7.633,99.2,0,221.1,9.95,9.2,8.45,7.7,6.95,6.2,0.768,8.09,7.362,6.475,5.637,5.1,4.35,0,0
"2018-02-02 11:02:00",817281,-1,7.626,7.581,7.633,99.2,0,220.7,8.45,6.95,6.2,6.2,5.45,3.95,0.696,6.062,5.45,4.762,4.125,3.75,3,0,0
"2018-02-02 11:03:00",817282,-1,7.614,7.6,7.633,99.2,0,215.9,7.7,6.95,5.45,5.45,5.45,3.95,0.756,5.825,4.95,4.2,3.575,3.338,2.588,0,0
"2018-02-02 11:04:00",817283,-1,7.613,7.593,7.624,99.2,0,220.6,9.95,9.2,7.7,6.95,6.95,6.2,0.961,7.437,6.35,5.425,4.625,4.263,3.538,0,0
"2018-02-02 11:05:00",817284,-1,7.596,7.599,7.613,99.2,0,218.5,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.012,5.362,4.237,3.775,3.525,2.913,0,0
"2018-02-02 11:06:00",817285,-1,7.594,7.606,7.6,99.2,0,219.9,8.45,6.95,6.2,6.2,5.45,4.7,0.82,6.412,5.687,4.812,4.387,4.15,3.475,0,0
"2018-02-02 11:07:00",817286,-1,7.581,7.612,7.591,99.2,0,220.4,6.2,6.2,6.2,5.45,4.7,4.7,0.815,5.075,4.8,3.975,3.525,3.238,2.65,0,0
"2018-02-02 11:08:00",817287,-1,7.583,7.616,7.592,99.2,0,219.9,9.2,7.7,6.95,6.2,6.2,4.7,1.003,6.112,5,4.062,3.637,3.388,2.738,0,0
"2018-02-02 11:09:00",817288,-1,7.611,7.642,7.61,99.2,0,221.6,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.462,4.75,3.787,3.375,3.1,2.588,0,0
"2018-02-02 11:10:00",817289,0,7.633,7.677,7.641,99.2,0,220.1,8.45,8.45,7.7,6.95,5.45,4.7,0.731,6.325,5.75,4.937,4.35,3.937,3.225,0,0
"2018-02-02 11:11:00",817290,0,7.666,7.698,7.661,99.2,0,220.8,9.95,8.45,6.95,6.95,6.95,6.2,0.942,7.475,6.325,5.275,4.725,4.375,3.65,0,0
"2018-02-02 11:12:00",817291,0,7.682,7.697,7.662,99.2,0,221.8,10.7,9.2,8.45,7.7,6.95,5.45,1.073,7.812,6.875,5.687,5.112,4.662,3.85,0,0
"2018-02-02 11:13:00",817292,0,7.692,7.709,7.671,99.2,0,216.8,8.45,8.45,6.95,6.2,5.45,4.7,0.731,7.3,6.187,5.075,4.387,4.087,3.25,0,0
"2018-02-02 11:14:00",817293,0,7.706,7.724,7.683,99.2,0,218.9,8.45,7.7,6.95,6.2,6.2,4.7,0.656,7.4,6.725,5.437,4.812,4.425,3.65,0,0
"2018-02-02 11:15:00",817294,0,7.712,7.732,7.702,99.2,0,220.7,8.45,7.7,6.95,6.2,5.45,4.7,0.82,6.612,5.437,4.575,4.025,3.75,3.225,0,0
"2018-02-02 11:16:00",817295,0,7.73,7.762,7.721,99.2,0,222.7,7.7,6.95,6.95,5.45,4.7,3.95,0.731,6.087,5.112,4.237,3.738,3.55,3.063,0,0
"2018-02-02 11:17:00",817296,0,7.742,7.77,7.742,99.2,0,222.8,7.7,7.7,6.95,6.2,5.45,3.95,0.814,6.4,5.437,4.675,3.987,3.725,2.938,0,0
"2018-02-02 11:18:00",817297,0,7.737,7.764,7.737,99.2,0,227.7,9.2,8.45,8.45,6.95,6.95,6.2,0.908,7.025,6.362,5.625,4.875,4.675,3.825,0,0
"2018-02-02 11:19:00",817298,0,7.715,7.733,7.714,99.2,0,226.2,7.7,7.7,6.95,6.2,6.2,5.45,0.878,5.925,5.6,4.787,4.125,3.862,3.213,0,0
"2018-02-02 11:20:00",817299,0,7.711,7.727,7.711,99.2,0,226.8,8.45,7.7,6.95,6.2,5.45,4.7,0.864,6.562,5.787,5,4.55,4.212,3.55,0,0
"2018-02-02 11:21:00",817300,0,7.711,7.728,7.711,99.2,0,228.1,9.2,8.45,6.2,6.2,5.45,4.7,0.86,6.512,5.762,4.6,4.15,3.987,3.263,0,0
"2018-02-02 11:22:00",817301,0,7.721,7.732,7.717,99.2,0,228.9,9.95,9.2,7.7,6.2,6.2,4.7,0.727,7.487,6.7,5.5,4.7,4.25,3.6,0,0
"2018-02-02 11:23:00",817302,0,7.73,7.728,7.717,99.2,0,222.6,9.2,8.45,7.7,6.95,6.95,6.2,0.986,7.487,6.675,5.8,5.075,4.85,4.087,0,0
"2018-02-02 11:24:00",817303,0,7.738,7.727,7.715,99.2,0,225.5,9.95,9.2,6.95,6.2,6.2,5.45,0.95,7.05,6.2,5.075,4.525,4.237,3.65,0,0
"2018-02-02 11:25:00",817304,0,7.749,7.719,7.714,99.2,0,223.6,9.95,9.95,8.45,7.7,6.95,6.2,1.138,8.34,7.362,6.012,5.25,4.862,4.038,0,0
"2018-02-02 11:26:00",817305,0,7.737,7.715,7.702,99.2,0,225.8,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.825,5.887,4.887,4.45,4.138,3.563,0,0
"2018-02-02 11:27:00",817306,0,7.733,7.738,7.7,99.2,0,229.1,9.2,8.45,7.7,6.95,6.95,6.2,1.213,6.925,5.9,5.062,4.612,4.3,3.65,0,0
"2018-02-02 11:28:00",817307,0,7.758,7.745,7.714,99.2,0,225,10.7,9.95,9.2,8.45,7.7,6.2,1.198,8.31,7.125,6.062,5.25,4.937,4.163,0,0
"2018-02-02 11:29:00",817308,0,7.777,7.766,7.723,99.2,0,226.2,9.95,9.2,8.45,7.7,7.7,6.2,1.084,8.14,7.45,6.512,5.712,5.375,4.55,0,0
"2018-02-02 11:30:00",817309,0,7.787,7.782,7.727,99.2,0,225.3,10.7,9.2,8.45,7.7,6.95,6.95,0.991,8.2,7.1,5.875,5.212,4.875,4.075,0,0
"2018-02-02 11:31:00",817310,0,7.831,7.816,7.756,99.2,0,227.1,11.45,10.7,9.95,8.45,8.45,7.7,1.035,9.57,8.76,7.45,6.525,6.075,5.05,0,0
"2018-02-02 11:32:00",817311,0,7.835,7.856,7.765,99.2,0,225.3,9.95,9.2,7.7,6.95,6.2,6.2,0.844,7.637,6.65,5.512,4.825,4.425,3.862,0,0
"2018-02-02 11:33:00",817312,0,7.808,7.856,7.745,99.2,0,227.4,8.45,8.45,7.7,7.7,6.2,6.2,1.074,6.662,5.537,4.662,4.237,3.962,3.213,0,0
"2018-02-02 11:34:00",817313,0,7.823,7.858,7.753,99.2,0,229.4,9.95,8.45,9.2,7.7,6.95,6.2,0.986,8.41,7.362,6.287,5.612,5.25,4.525,0,0
"2018-02-02 11:35:00",817314,0,7.814,7.856,7.736,99.2,0,222.9,9.2,7.7,6.95,6.2,6.2,5.45,0.925,7.225,5.837,4.637,4.038,3.762,3.15,0,0
"2018-02-02 11:36:00",817315,0,7.781,7.823,7.701,99.2,0,220.3,11.45,9.95,8.45,7.7,7.7,6.2,1.044,7.112,5.837,4.762,4.062,3.787,3.138,0,0
"2018-02-02 11:37:00",817316,0,7.795,7.804,7.7,99.2,0,224.4,11.45,9.95,7.7,7.7,6.95,6.2,0.972,9.3,7.675,6.2,5.512,5.112,4.225,0,0
"2018-02-02 11:38:00",817317,0,7.797,7.814,7.683,98.8,0,225.9,9.95,9.2,8.45,6.95,6.95,6.2,0.897,8.59,7.4,6.25,5.562,5.25,4.462,0,0
"2018-02-02 11:39:00",817318,0,7.758,7.803,7.662,98.6,0,226,8.45,8.45,6.95,6.95,6.95,5.45,0.871,6.812,6.425,5.475,4.737,4.337,3.65,0,0
"2018-02-02 11:40:00",817319,0,7.714,7.763,7.635,98.8,0,224.3,9.2,7.7,7.7,6.2,6.2,5.45,0.957,6.9,5.812,5.037,4.537,4.212,3.613,0,0
"2018-02-02 11:41:00",817320,0,7.709,7.741,7.629,98.9,0,222,9.2,9.2,6.95,6.95,6.95,5.45,0.873,8.01,6.862,5.562,4.762,4.45,3.625,0,0
"2018-02-02 11:42:00",817321,0,7.69,7.729,7.605,98.9,0,220.2,8.45,7.7,7.7,6.95,6.95,5.45,1.295,6.85,5.687,4.775,4.212,3.912,3.313,0,0
"2018-02-02 11:43:00",817322,0,7.662,7.708,7.577,99.1,0,221,9.95,7.7,6.95,6.2,5.45,4.7,0.776,7.05,5.962,4.75,4.012,3.663,3,0,0
"2018-02-02 11:44:00",817323,0,7.662,7.7,7.584,99.2,0,220.5,9.2,9.2,6.95,6.95,6.2,5.45,0.842,7.262,6.375,5.387,4.812,4.55,3.875,0,0
"2018-02-02 11:45:00",817324,0,7.656,7.704,7.581,99.2,0,222.6,9.2,9.2,8.45,7.7,6.95,6.2,1.103,7.45,6.637,5.625,4.987,4.65,3.9,0,0
"2018-02-02 11:46:00",817325,0,7.671,7.708,7.588,99.2,0,220.7,9.95,8.45,7.7,6.2,6.2,5.45,0.776,8.3,7,5.612,4.962,4.612,3.85,0,0
"2018-02-02 11:47:00",817326,0,7.654,7.697,7.568,99.2,0,222.8,8.45,7.7,6.2,5.45,5.45,4.7,0.728,6.675,5.612,4.662,4.125,3.887,3.1,0,0
"2018-02-02 11:48:00",817327,0,7.631,7.666,7.553,99.2,0,223.8,8.45,7.7,6.2,5.45,5.45,3.95,0.737,6.187,5.55,4.675,4.075,3.675,3.05,0,0
"2018-02-02 11:49:00",817328,0,7.616,7.648,7.539,99.2,0,222.7,8.45,6.95,6.95,6.2,6.2,4.7,0.827,6.7,5.625,4.8,4.287,3.937,3.188,0,0
"2018-02-02 11:50:00",817329,-1,7.632,7.67,7.554,99.2,0,223,7.7,6.95,6.2,5.45,5.45,4.7,0.797,6.65,5.65,4.775,4.112,3.9,3.125,0,0
"2018-02-02 11:51:00",817330,-1,7.636,7.67,7.554,99.2,0,226.6,7.7,6.95,6.2,5.45,5.45,4.7,0.853,6.187,5.212,4.375,3.912,3.688,2.988,0,0
"2018-02-02 11:52:00",817331,-1,7.651,7.676,7.554,99.2,0,225.2,7.7,6.95,6.2,6.2,5.45,4.7,0.88,6.375,5.337,4.337,3.9,3.637,3.05,0,0
"2018-02-02 11:53:00",817332,-1,7.651,7.674,7.552,99.2,0,224,6.95,6.2,5.45,4.7,3.95,3.95,0.567,5.6,4.825,4,3.4,3.075,2.513,0,0
"2018-02-02 11:54:00",817333,-1,7.67,7.687,7.574,99.2,0,227.2,7.7,7.7,6.2,5.45,5.45,5.45,0.704,6.475,5.85,4.9,4.325,3.987,3.35,0,0
"2018-02-02 11:55:00",817334,-1,7.709,7.72,7.612,99.2,0,218,7.7,7.7,6.2,5.45,5.45,5.45,0.867,6.425,5.812,4.912,4.4,4.038,3.225,0,0
"2018-02-02 11:56:00",817335,-1,7.731,7.75,7.634,99,0,222.9,9.2,8.45,8.45,7.7,6.2,6.2,1.236,7.2,6.287,5.325,4.7,4.35,3.687,0,0
"2018-02-02 11:57:00",817336,-1,7.773,7.779,7.663,98.6,0,225,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.687,6.65,5.675,5.05,4.712,3.95,0,0
"2018-02-02 11:58:00",817337,-1,7.782,7.797,7.67,98.1,0,221.6,9.2,9.2,6.95,6.95,6.2,5.45,0.893,7.275,6.675,5.412,4.712,4.325,3.637,0,0
"2018-02-02 11:59:00",817338,-1,7.729,7.758,7.631,98.1,0,227.3,7.7,7.7,6.95,6.95,6.95,5.45,1.047,6.1,5.212,4.5,3.975,3.712,3.05,0,0
"2018-02-02 12:00:00",817339,-1,7.708,7.72,7.594,98.4,0,225.2,9.2,7.7,6.95,6.2,6.2,5.45,0.843,6.975,5.65,4.662,4.012,3.75,3.1,0,0
"2018-02-02 12:01:00",817340,-1,7.679,7.706,7.573,98.6,0,226.2,7.7,6.95,5.45,5.45,5.45,4.7,0.812,6.087,5.037,4.275,3.575,3.325,2.813,0,0
"2018-02-02 12:02:00",817341,-1,7.67,7.689,7.563,98.7,0,224.3,9.2,8.45,6.95,6.95,6.2,5.45,0.924,7,5.737,5.012,4.462,4.187,3.413,0,0
"2018-02-02 12:03:00",817342,-1,7.66,7.681,7.565,98.8,0,225.2,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.325,5.562,4.85,4.362,4.15,3.413,0,0
"2018-02-02 12:04:00",817343,-1,7.644,7.678,7.553,98.9,0,223,9.2,7.7,7.7,6.95,6.2,6.2,0.871,7.037,5.887,4.912,4.5,4.312,3.613,0,0
"2018-02-02 12:05:00",817344,-1,7.672,7.695,7.567,98.9,0,219.5,8.45,8.45,6.95,6.2,6.2,4.7,1.012,7.212,6.362,5.325,4.675,4.45,3.675,0,0
"2018-02-02 12:06:00",817345,-1,7.688,7.7,7.579,98.9,0,222.1,9.2,8.45,7.7,6.95,6.2,5.45,0.912,7.412,6.375,5.462,4.812,4.375,3.575,0,0
"2018-02-02 12:07:00",817346,-1,7.705,7.714,7.593,98.9,0,221.8,9.2,9.2,7.7,6.95,6.2,5.45,0.932,7.325,6.162,5.187,4.7,4.475,3.7,0,0
"2018-02-02 12:08:00",817347,-1,7.754,7.749,7.629,98.7,0,218.1,9.95,9.2,7.7,6.95,6.2,5.45,0.892,8.08,7.062,5.637,4.85,4.6,3.725,0,0
"2018-02-02 12:09:00",817348,-1,7.778,7.776,7.635,98.4,0,215.3,10.7,9.2,8.45,8.45,6.95,5.45,1.033,8.76,7.2,5.975,5.35,4.9,4.062,0,0
"2018-02-02 12:10:00",817349,0,7.794,7.785,7.656,98.1,0,215.7,12.2,9.95,9.2,9.2,8.45,7.7,1.174,9.15,7.762,6.55,5.862,5.437,4.525,0,0
"2018-02-02 12:11:00",817350,0,7.789,7.778,7.649,98,0,216.2,10.7,9.2,7.7,6.95,6.95,6.2,1.012,8.29,7.312,5.987,5.312,4.887,4.212,0,0
"2018-02-02 12:12:00",817351,0,7.782,7.793,7.657,98,0,216,9.95,8.45,8.45,6.95,6.95,5.45,0.942,7.525,6.725,5.662,4.837,4.387,3.525,0,0
"2018-02-02 12:13:00",817352,0,7.746,7.77,7.629,98.2,0,214.5,9.95,8.45,8.45,7.7,7.7,6.2,1.027,7.387,6.237,5.212,4.675,4.387,3.675,0,0
"2018-02-02 12:14:00",817353,0,7.747,7.751,7.628,98.4,0,212.8,10.7,8.45,6.95,6.95,6.2,4.7,0.745,7.987,6.437,5.475,4.787,4.512,3.513,0,0
"2018-02-02 12:15:00",817354,0,7.746,7.75,7.622,98.5,0,212.3,9.95,9.2,8.45,9.2,8.45,6.95,1.035,7.862,7.05,5.737,4.9,4.612,3.813,0,0
"2018-02-02 12:16:00",817355,0,7.744,7.768,7.631,98.5,0,211.9,10.7,9.2,7.7,6.2,6.2,6.2,0.947,7.3,6.337,5.225,4.487,4.15,3.512,0,0
"2018-02-02 12:17:00",817356,0,7.776,7.778,7.649,98.6,0,207.4,10.7,9.95,8.45,7.7,7.7,6.2,0.991,8.79,7.537,6.212,5.562,5.037,4.287,0,0
"2018-02-02 12:18:00",817357,0,7.792,7.801,7.659,98.4,0,213.6,9.2,8.45,6.95,6.2,6.2,5.45,0.625,8.21,6.95,5.625,4.925,4.587,3.75,0,0
"2018-02-02 12:19:00",817358,0,7.796,7.8,7.661,98.4,0,213.6,9.95,9.2,6.95,6.95,6.95,6.2,1.015,7.575,6.387,5.225,4.612,4.225,3.388,0,0
"2018-02-02 12:20:00",817359,0,7.77,7.79,7.648,98.5,0,216,9.2,8.45,7.7,6.95,6.95,4.7,0.815,7.075,6.125,5.312,4.662,4.3,3.563,0,0
"2018-02-02 12:21:00",817360,0,7.79,7.803,7.676,98.6,0,214.8,9.95,9.95,8.45,8.45,8.45,6.95,1.212,7.287,6.412,5.162,4.662,4.375,3.65,0,0
"2018-02-02 12:22:00",817361,0,7.803,7.814,7.672,98.6,0,212.2,9.2,8.45,7.7,6.2,4.7,4.7,0.704,7.425,5.987,4.75,3.925,3.613,2.925,0,0
"2018-02-02 12:23:00",817362,0,7.819,7.833,7.693,98.6,0,214.6,10.7,9.2,9.2,9.2,8.45,6.95,1.284,7.862,6.987,6.062,5.362,4.9,3.962,0,0
"2018-02-02 12:24:00",817363,0,7.857,7.868,7.744,98.5,0,215.1,11.45,9.2,8.45,7.7,6.95,6.2,1.166,7.837,6.85,5.637,4.85,4.462,3.662,0,0
"2018-02-02 12:25:00",817364,0,7.868,7.877,7.745,98.3,0,218.9,9.95,9.2,7.7,6.95,6.95,5.45,0.85,8.4,7.262,6.087,5.162,4.562,3.638,0,0
"2018-02-02 12:26:00",817365,0,7.84,7.873,7.733,98.2,0,218.9,9.95,7.7,6.2,6.2,5.45,4.7,0.847,7,6.112,5.025,4.362,4.012,3.488,0,0
"2018-02-02 12:27:00",817366,0,7.873,7.877,7.753,98.2,0,217.3,11.45,10.7,9.2,8.45,7.7,7.7,0.937,9.59,8.6,7.112,6.2,5.65,4.6,0,0
"2018-02-02 12:28:00",817367,0,7.897,7.908,7.777,97.9,0,215.7,9.95,9.95,9.2,7.7,6.95,7.7,1.016,8.24,7,6.125,5.437,4.987,4.175,0,0
"2018-02-02 12:29:00",817368,0,7.893,7.895,7.769,97.9,0,214.7,11.45,9.95,8.45,8.45,7.7,6.2,1.174,9.3,7.787,6.462,5.712,5.312,4.337,0,0
"2018-02-02 12:30:00",817369,0,7.876,7.889,7.749,97.9,0,217.3,9.95,8.45,8.45,6.95,6.2,5.45,0.903,7.987,6.837,5.875,5,4.6,3.712,0,0
"2018-02-02 12:31:00",817370,0,7.861,7.866,7.734,98.1,0,217,10.7,9.2,8.45,7.7,6.95,5.45,1.173,7.85,6.55,5.4,4.725,4.362,3.388,0,0
"2018-02-02 12:32:00",817371,0,7.855,7.866,7.737,98.1,0,218.5,9.95,9.2,7.7,7.7,6.95,6.2,0.981,7.812,6.637,5.475,4.837,4.375,3.6,0,0
"2018-02-02 12:33:00",817372,0,7.825,7.857,7.717,98.2,0,218.6,9.2,8.45,7.7,6.95,6.2,5.45,1.155,6.812,5.812,4.887,4.35,4.075,3.263,0,0
"2018-02-02 12:34:00",817373,0,7.805,7.836,7.698,98.5,0,223,9.95,8.45,7.7,6.95,6.95,4.7,0.882,7.55,6.575,5.512,4.8,4.462,3.675,0,0
"2018-02-02 12:35:00",817374,0,7.811,7.834,7.701,98.5,0,224.2,8.45,7.7,7.7,6.2,6.2,6.2,0.842,6.987,6.075,5.1,4.362,4.1,3.375,0,0
"2018-02-02 12:36:00",817375,0,7.825,7.839,7.709,98.5,0,223,10.7,9.2,8.45,6.95,6.95,6.2,0.934,7.975,6.687,5.6,4.9,4.687,4,0,0
"2018-02-02 12:37:00",817376,0,7.837,7.847,7.717,98.4,0,225.7,9.2,8.45,6.95,6.95,6.95,6.2,0.866,7.4,6.575,5.362,4.775,4.425,3.75,0,0
"2018-02-02 12:38:00",817377,0,7.855,7.86,7.734,98.2,0,229,9.95,9.2,8.45,6.95,6.95,6.2,0.94,8.01,7.337,6.275,5.275,4.862,4.075,0,0
"2018-02-02 12:39:00",817378,0,7.839,7.859,7.723,98.1,0,227.8,9.2,8.45,6.95,6.2,6.2,4.7,0.791,6.887,5.825,4.862,4.337,4.125,3.55,0,0
"2018-02-02 12:40:00",817379,0,7.8,7.829,7.683,98.2,0,227.8,9.2,7.7,6.2,6.2,5.45,4.7,0.913,6.75,5.55,4.587,3.987,3.712,3.013,0,0
"2018-02-02 12:41:00",817380,0,7.805,7.811,7.681,98.4,0,230.3,9.2,9.95,7.7,6.95,6.95,5.45,0.915,7.212,6.225,5.1,4.512,4.2,3.488,0,0
"2018-02-02 12:42:00",817381,0,7.826,7.832,7.689,98.3,0,231.1,9.95,9.2,8.45,7.7,6.95,6.2,1.084,7.7,6.775,5.675,4.837,4.625,3.825,0,0
"2018-02-02 12:43:00",817382,0,7.869,7.867,7.731,98.1,0,228.4,10.7,9.95,8.45,7.7,7.7,6.2,1.213,7.95,7.237,6.037,5.225,4.937,4.075,0,0
"2018-02-02 12:44:00",817383,0,7.907,7.898,7.766,97.7,0,227.8,10.7,10.7,9.2,7.7,7.7,6.95,1.122,8.54,7.287,6.262,5.425,4.987,4.15,0,0
"2018-02-02 12:45:00",817384,0,7.878,7.888,7.751,97.6,0,227.7,11.45,9.95,9.2,8.45,8.45,7.7,1.132,8.34,6.975,5.887,5.187,4.925,4.138,0,0
"2018-02-02 12:46:00",817385,0,7.866,7.862,7.735,97.7,0.254,226.6,10.7,9.2,8.45,7.7,6.95,6.2,0.927,8.44,6.962,5.812,5.05,4.65,3.85,0,0
"2018-02-02 12:47:00",817386,0,7.881,7.87,7.744,97.8,0,227.2,11.45,9.95,9.2,7.7,8.45,6.2,1.035,9.45,8.15,6.825,6,5.737,4.725,0,0
"2018-02-02 12:48:00",817387,0,7.883,7.887,7.756,97.7,0,229.7,10.7,9.95,8.45,7.7,6.95,6.95,1.011,8.5,7.25,6.05,5.337,5.075,4.375,0,0
"2018-02-02 12:49:00",817388,0,7.862,7.878,7.748,97.7,0,229.2,9.95,9.2,8.45,7.7,6.95,6.2,1.133,8.05,6.987,6.025,5.5,5.087,4.287,0,0
"2018-02-02 12:50:00",817389,-1,7.835,7.874,7.747,97.7,0,230.7,10.7,9.95,8.45,7.7,6.95,6.2,1.053,8.14,7.437,6.237,5.437,5.162,4.312,0,0
"2018-02-02 12:51:00",817390,-1,7.865,7.889,7.764,97.6,0,231.5,10.7,9.95,9.2,7.7,7.7,6.2,1.007,8.94,7.925,6.462,5.6,5.237,4.4,0,0
"2018-02-02 12:52:00",817391,-1,7.864,7.911,7.771,97.6,0,227.1,11.45,11.45,9.95,9.2,8.45,7.7,1.21,8.71,7.5,6.25,5.412,4.912,4.062,0,0
"2018-02-02 12:53:00",817392,-1,7.857,7.902,7.771,97.7,0,225.9,10.7,9.95,8.45,7.7,6.95,5.45,0.816,8.79,7.362,6.362,5.525,5.087,4.125,0,0
"2018-02-02 12:54:00",817393,-1,7.865,7.914,7.788,97.8,0.254,227.1,9.95,9.2,8.45,7.7,7.7,6.95,0.941,8.14,7.1,6.037,5.287,5,4.125,0,0
"2018-02-02 12:55:00",817394,-1,7.881,7.926,7.805,97.8,0,229.6,10.7,9.95,9.2,7.7,7.7,6.2,1.066,8.77,7.562,6.35,5.675,5.262,4.337,0,0
"2018-02-02 12:56:00",817395,-1,7.896,7.946,7.827,97.6,0,231,9.95,9.2,8.45,8.45,7.7,6.2,1.128,8.14,6.9,5.95,5.175,4.9,4.138,0,0
"2018-02-02 12:57:00",817396,-1,7.895,7.958,7.83,97.7,0,230.4,9.95,9.95,8.45,7.7,7.7,6.2,0.941,7.887,6.85,6.037,5.325,5,4.138,0,0
"2018-02-02 12:58:00",817397,-1,7.903,7.969,7.847,97.7,0,230,9.95,9.2,8.45,7.7,7.7,6.2,1.049,8.1,6.962,5.737,5.125,4.625,3.875,0,0
"2018-02-02 12:59:00",817398,-1,7.906,7.981,7.857,97.8,0,230.5,9.2,8.45,7.7,6.95,6.95,5.45,0.923,7.387,6.475,5.525,4.925,4.662,3.937,0,0
"2018-02-02 13:00:00",817399,-1,7.949,7.99,7.888,97.8,0,227.5,11.45,10.7,10.7,9.95,9.2,7.7,1.496,9.14,8.04,6.925,6.162,5.775,4.675,0,0
"2018-02-02 13:01:00",817400,-1,8,8.05,7.939,97.3,0,231.1,11.45,10.7,9.2,7.7,7.7,6.95,1.158,8.94,7.525,6.462,5.425,5.062,4.35,0,0
"2018-02-02 13:02:00",817401,-1,7.993,8.06,7.936,97.2,0,231.3,11.45,9.95,9.2,8.45,7.7,6.2,1.236,8.79,7.737,6.487,5.7,5.412,4.525,0,0
"2018-02-02 13:03:00",817402,-1,8,8.06,7.944,97.3,0,227.7,10.7,9.95,8.45,8.45,7.7,7.7,1.363,8.66,7.487,6.125,5.537,5.287,4.55,0,0
"2018-02-02 13:04:00",817403,-1,7.998,8.05,7.938,97.4,0,226.3,11.45,10.7,9.2,9.2,6.95,6.95,0.918,9.22,7.95,6.8,5.875,5.425,4.525,0,0
"2018-02-02 13:05:00",817404,-1,7.994,8.07,7.941,97.2,0,228.2,10.7,10.7,9.2,8.45,7.7,7.7,1.205,8.75,7.737,6.325,5.525,5.112,4.25,0,0
"2018-02-02 13:06:00",817405,-1,8.01,8.08,7.961,97.3,0,229.3,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.64,7.725,6.587,5.762,5.3,4.425,0,0
"2018-02-02 13:07:00",817406,-1,8.03,8.11,7.99,97.3,0,228.7,9.95,9.95,8.45,8.45,7.7,6.2,1.018,8.45,7.587,6.45,5.862,5.387,4.387,0,0
"2018-02-02 13:08:00",817407,-1,8.06,8.12,8.02,97.2,0,231,12.2,11.45,9.95,9.2,8.45,7.7,1.318,9.15,8.5,7.362,6.462,5.95,5,0,0
"2018-02-02 13:09:00",817408,-1,8.06,8.13,8.02,96.9,0,234.2,10.7,9.2,7.7,6.95,6.95,5.45,0.856,8.05,6.837,5.662,4.95,4.612,3.862,0,0
"2018-02-02 13:10:00",817409,0,8.06,8.13,8.01,97.1,0,238.6,10.7,9.95,7.7,7.7,7.7,6.2,1.05,8.41,7.35,6.187,5.562,5.187,4.287,0,0
"2018-02-02 13:11:00",817410,0,8.05,8.13,8.01,97,0,239.7,9.2,8.45,8.45,7.7,7.7,6.95,1.126,7.312,6.412,5.437,4.812,4.512,3.887,0,0
"2018-02-02 13:12:00",817411,0,8.06,8.12,8.01,96.9,0.254,242.5,10.7,9.95,9.2,8.45,8.45,6.2,1.165,8.14,7.15,6.137,5.387,5.025,4.163,0,0
"2018-02-02 13:13:00",817412,0,8.06,8.13,8.01,96.8,0,244,9.95,8.45,7.7,7.7,7.7,6.2,1.064,7.687,6.937,6.137,5.487,5.025,4.125,0,0
"2018-02-02 13:14:00",817413,0,8.06,8.14,8.02,96.6,0,241.3,10.7,9.2,8.45,7.7,7.7,7.7,1.113,7.95,6.962,5.9,5.175,4.912,4.237,0,0
"2018-02-02 13:15:00",817414,0,8.06,8.14,8.02,96.6,0,240.5,9.95,9.2,8.45,7.7,7.7,6.95,0.913,7.925,7.287,6.412,5.725,5.487,4.675,0,0
"2018-02-02 13:16:00",817415,0,8.05,8.14,8.02,96.5,0,238.7,9.2,8.45,7.7,6.95,6.2,5.45,0.85,7.087,6.15,5.437,4.725,4.325,3.488,0,0
"2018-02-02 13:17:00",817416,0,8.05,8.12,8.01,96.5,0,236.9,11.45,9.95,9.95,8.45,8.45,6.95,1.216,9.01,8.04,6.875,6.025,5.712,4.837,0,0
"2018-02-02 13:18:00",817417,0,8.05,8.13,7.998,96.3,0,237.1,10.7,10.7,9.95,8.45,8.45,6.95,1.146,8.7,7.675,6.75,5.75,5.287,4.337,0,0
"2018-02-02 13:19:00",817418,0,8.04,8.11,7.979,96.3,0,238.2,10.7,9.2,9.2,7.7,7.7,6.2,1.003,8.04,7.337,6.475,5.825,5.525,4.625,0,0
"2018-02-02 13:20:00",817419,0,8.02,8.09,7.951,96.4,0,239.7,9.95,8.45,7.7,6.95,6.95,5.45,1.11,7.3,6.212,5.25,4.612,4.2,3.475,0,0
"2018-02-02 13:21:00",817420,0,7.991,8.04,7.901,96.8,0,236.9,10.7,9.95,8.45,7.7,6.95,5.45,0.889,7.85,6.75,5.637,4.937,4.575,3.812,0,0
"2018-02-02 13:22:00",817421,0,7.965,8.01,7.876,96.9,0,235.4,11.45,10.7,9.95,8.45,8.45,6.95,1.113,8.91,8.09,6.862,5.962,5.612,4.625,0,0
"2018-02-02 13:23:00",817422,0,7.96,8,7.879,96.6,0,235.8,10.7,9.95,8.45,8.45,8.45,7.7,1.034,8.76,7.912,6.9,6.187,5.925,5.037,0,0
"2018-02-02 13:24:00",817423,0,7.921,7.99,7.841,96.6,0.254,234.5,10.7,9.95,9.2,7.7,7.7,6.95,1.135,8.34,7.2,6.325,5.475,5.2,4.387,0,0
"2018-02-02 13:25:00",817424,0,7.897,7.945,7.817,96.8,0,235.4,11.45,9.2,8.45,8.45,7.7,6.2,1.01,8.5,7.025,6.012,5.287,5.025,4.312,0,0
"2018-02-02 13:26:00",817425,0,7.887,7.932,7.794,96.9,0,235.7,11.45,10.7,9.95,8.45,8.45,7.7,0.924,9.34,8.46,7.062,6.225,5.812,4.937,0,0
"2018-02-02 13:27:00",817426,0,7.877,7.93,7.802,96.7,0,233.6,11.45,10.7,9.2,9.2,8.45,6.95,1.152,8.69,7.95,7.225,6.525,6.087,5.15,0,0
"2018-02-02 13:28:00",817427,0,7.822,7.907,7.764,97,0,231.6,9.95,9.2,9.2,8.45,7.7,6.2,0.913,7.875,6.862,6.037,5.4,5.087,4.212,0,0
"2018-02-02 13:29:00",817428,0,7.79,7.865,7.739,97.3,0.254,230.2,10.7,9.95,8.45,7.7,7.7,6.2,1.081,8.5,7.45,6.1,5.312,5.025,4.2,0,0
"2018-02-02 13:30:00",817429,0,7.793,7.856,7.725,97.5,0,228.7,10.7,9.95,8.45,7.7,7.7,6.2,0.915,8.84,7.787,6.387,5.537,5.2,4.287,0,0
"2018-02-02 13:31:00",817430,0,7.788,7.854,7.737,97.7,0,230.1,9.95,9.2,8.45,6.95,6.95,6.2,0.845,8.44,7.512,6.437,5.587,5.162,4.337,0,0
"2018-02-02 13:32:00",817431,0,7.811,7.883,7.764,97.7,0,231.3,9.95,8.45,7.7,6.95,6.95,6.2,1.024,7.975,6.7,5.787,5.025,4.675,3.912,0,0
"2018-02-02 13:33:00",817432,0,7.851,7.923,7.802,97.4,0,227.6,10.7,10.7,8.45,7.7,6.95,6.95,0.94,8.96,7.7,6.437,5.687,5.362,4.562,0,0
"2018-02-02 13:34:00",817433,0,7.897,7.952,7.844,97,0,228.1,12.95,11.45,9.95,9.95,9.95,7.7,1.141,10.4,8.86,7.575,6.675,6.237,5.1,0,0
"2018-02-02 13:35:00",817434,0,7.937,8.01,7.892,96.4,0.254,225.1,10.7,9.95,9.2,8.45,6.95,6.2,1.078,8.82,7.937,6.6,5.887,5.475,4.537,0,0
"2018-02-02 13:36:00",817435,0,7.899,8.03,7.902,96.4,0,213.8,10.7,10.7,9.95,9.2,9.2,7.7,1.19,9.22,8.52,7.287,6.35,5.812,4.912,0,0
"2018-02-02 13:37:00",817436,0,7.886,8.07,7.932,96.8,0,214.7,10.7,10.7,9.2,8.45,8.45,8.45,1.337,8.82,7.725,6.4,5.625,5.137,4.4,0,0
"2018-02-02 13:38:00",817437,0,7.931,8.13,8.02,97.1,0,220.8,12.2,11.45,9.95,9.2,8.45,6.95,1.156,10,8.76,7.212,6.15,5.675,4.65,0,0
"2018-02-02 13:39:00",817438,0,7.996,8.2,8.1,96.8,0,220.9,11.45,10.7,9.2,9.2,7.7,6.2,1.085,9.15,8,7.012,6.187,5.562,4.662,0,0
"2018-02-02 13:40:00",817439,0,8.08,8.3,8.19,97.1,0,217.8,11.45,10.7,9.95,8.45,7.7,7.7,1.192,9.32,8.1,6.95,6.187,5.712,4.812,0,0
"2018-02-02 13:41:00",817440,0,8.12,8.34,8.22,96.6,0,219.1,10.7,10.7,9.95,8.45,7.7,6.95,1.152,8.51,7.687,6.512,5.737,5.337,4.437,0,0
"2018-02-02 13:42:00",817441,0,8.16,8.44,8.29,96.7,0,217.4,10.7,10.7,9.95,8.45,6.95,6.2,0.943,8.8,7.587,6.412,5.462,5.037,4.15,0,0
"2018-02-02 13:43:00",817442,0,8.25,8.58,8.42,96.2,0,219.2,12.2,11.45,10.7,9.2,9.2,6.95,1.272,10.19,9.4,8.09,7.187,6.637,5.562,0,0
"2018-02-02 13:44:00",817443,0,8.34,8.68,8.56,95.8,0,217.7,12.95,10.7,9.95,9.2,8.45,7.7,1.029,9.9,8.76,7.6,6.637,6.1,5.137,0,0
"2018-02-02 13:45:00",817444,0,8.4,8.65,8.55,95.5,0,216.6,12.2,11.45,10.7,9.2,8.45,7.7,1.243,9.76,8.76,7.562,6.7,6.1,4.95,0,0
"2018-02-02 13:46:00",817445,0,8.41,8.65,8.51,95.3,0,213.2,11.45,10.7,9.2,8.45,8.45,6.95,1.094,9.17,8.08,6.8,5.987,5.65,4.687,0,0
"2018-02-02 13:47:00",817446,0,8.41,8.67,8.53,95.2,0,215.5,11.45,9.95,9.2,8.45,7.7,6.2,1.108,8.95,7.612,6.287,5.462,5.112,4.35,0,0
"2018-02-02 13:48:00",817447,0,8.48,8.77,8.6,95.5,0,222.1,11.45,10.7,9.2,7.7,7.7,6.2,1.281,8.69,7.612,6.412,5.625,5.212,4.425,0,0
"2018-02-02 13:49:00",817448,0,8.56,8.88,8.7,95.6,0,218.6,10.7,9.95,8.45,7.7,6.95,6.95,0.935,8.31,7.187,6.075,5.362,4.95,4.1,0,0
"2018-02-02 13:50:00",817449,-1,8.66,8.98,8.83,95.3,0,219.2,11.45,11.45,11.45,9.95,9.95,8.45,1.695,9.49,8.66,7.337,6.512,5.975,4.862,0,0
"2018-02-02 13:51:00",817450,-1,8.69,8.99,8.83,94.1,0,220.1,10.7,10.7,9.95,8.45,7.7,6.2,1.129,8.79,7.712,6.725,5.875,5.45,4.612,0,0
"2018-02-02 13:52:00",817451,-1,8.77,9.1,8.92,94.8,0,221.8,10.7,10.7,9.2,8.45,8.45,6.95,1.053,8.84,8.04,6.837,6,5.575,4.637,0,0
"2018-02-02 13:53:00",817452,-1,8.73,9.07,8.91,93.9,0,216.9,11.45,11.45,9.95,9.2,9.95,7.7,1.255,9.95,8.89,7.6,6.712,6.175,5.162,0,0
"2018-02-02 13:54:00",817453,-1,8.74,9.1,8.94,94.3,0,218.8,11.45,10.7,9.2,8.45,8.45,6.95,1.359,9.24,8.25,6.887,5.825,5.437,4.4,0,0
"2018-02-02 13:55:00",817454,-1,8.79,9.17,8.99,94.6,0,220.5,10.7,9.2,8.45,8.45,7.7,6.95,0.969,8.79,7.662,6.512,5.75,5.287,4.437,0,0
"2018-02-02 13:56:00",817455,-1,8.87,9.24,9.07,95,0,219.2,10.7,10.7,9.95,9.2,9.2,6.95,1.236,8.34,7.375,6.175,5.4,5.062,4.163,0,0
"2018-02-02 13:57:00",817456,-1,8.95,9.28,9.13,94.7,0,219.4,11.45,10.7,8.45,8.45,7.7,6.2,1.077,8.41,7.037,6.05,5.437,4.9,4.15,0,0
"2018-02-02 13:58:00",817457,-1,8.96,9.32,9.17,93.5,0,219.9,12.2,11.45,10.7,9.95,9.2,7.7,1.243,10.31,9.15,7.75,6.862,6.375,5.2,0,0
"2018-02-02 13:59:00",817458,-1,8.93,9.25,9.1,92.2,0,222.2,12.2,11.45,10.7,11.45,10.7,9.2,1.34,10.29,9.4,8.04,7.162,6.687,5.525,0,0
"2018-02-02 14:00:00",817459,-1,9.03,9.34,9.17,93.5,0,222.2,11.45,9.95,8.45,7.7,7.7,6.2,1.089,8.3,6.937,5.825,5.112,4.762,4.038,0,0
"2018-02-02 14:01:00",817460,-1,9.09,9.42,9.25,92.6,0,226.6,12.2,10.7,9.2,9.2,9.2,8.45,1.261,9.96,8.74,7.437,6.575,6.25,5.262,0,0
"2018-02-02 14:02:00",817461,-1,9.06,9.37,9.22,91.2,0,225.6,12.2,11.45,9.2,8.45,8.45,7.7,0.918,9.51,8.56,7.4,6.337,5.925,4.962,0,0
"2018-02-02 14:03:00",817462,-1,9.07,9.41,9.27,92,0,225.7,11.45,12.2,11.45,10.7,9.2,8.45,1.352,10.16,8.65,7.15,6.425,5.962,5.05,0,0
"2018-02-02 14:04:00",817463,-1,9.11,9.43,9.27,90.6,0,225.3,12.2,11.45,9.95,9.2,9.2,7.7,1.023,10.57,9.42,8,7.037,6.462,5.475,0,0
"2018-02-02 14:05:00",817464,-1,9.19,9.48,9.32,90.2,0,223,12.95,11.45,9.95,9.2,9.2,7.7,1.023,10.66,9.47,7.987,6.925,6.462,5.4,0,0
"2018-02-02 14:06:00",817465,-1,9.29,9.58,9.41,90.5,0,221.7,11.45,10.7,10.7,9.2,9.2,7.7,1.3,9.04,8.02,6.937,6.025,5.537,4.7,0,0
"2018-02-02 14:07:00",817466,-1,9.4,9.71,9.53,91.6,0,222.6,12.2,11.45,9.95,9.2,9.2,7.7,1.331,9.32,8.19,7.025,6.112,5.85,4.862,0,0
"2018-02-02 14:08:00",817467,-1,9.44,9.75,9.59,91.2,0,223.5,12.2,12.2,10.7,9.2,8.45,7.7,1.239,9.77,8.41,6.987,6.075,5.5,4.562,0,0
"2018-02-02 14:09:00",817468,-1,9.43,9.73,9.57,89.7,0,224.4,12.2,11.45,10.7,9.95,9.2,6.95,1.155,10.02,8.8,7.5,6.512,6.037,4.862,0,0
"2018-02-02 14:10:00",817469,0,9.48,9.76,9.6,89.8,0,222.4,11.45,9.95,9.2,7.7,8.45,6.95,0.973,9.07,8.19,7.3,6.5,6.062,5.225,0,0
"2018-02-02 14:11:00",817470,0,9.57,9.88,9.71,90.4,0,230.8,12.95,12.2,9.2,8.45,6.95,6.2,0.969,9.35,8.08,6.687,5.875,5.362,4.45,0,0
"2018-02-02 14:12:00",817471,0,9.63,9.96,9.8,90.6,0,228,9.95,9.95,8.45,8.45,7.7,6.95,1.158,8.12,7.087,5.975,5.237,4.837,4.087,0,0
"2018-02-02 14:13:00",817472,0,9.72,10.04,9.89,91.1,0,220.8,10.7,10.7,9.2,7.7,8.45,6.2,1.196,8.1,7.2,6.05,5.287,4.925,4.125,0,0
"2018-02-02 14:14:00",817473,0,9.73,10.04,9.91,89.7,0,217.4,11.45,10.7,9.2,8.45,6.95,6.2,0.82,8.3,7.3,6.162,5.35,4.9,3.95,0,0
"2018-02-02 14:15:00",817474,0,9.79,10.09,9.94,89.1,0,220.4,11.45,9.95,9.2,8.45,7.7,6.2,1.061,8.29,7.425,6.65,5.8,5.287,4.45,0,0
"2018-02-02 14:16:00",817475,0,9.82,10.15,10,89.5,0,232,10.7,8.45,7.7,7.7,6.95,6.2,1.035,8.27,6.887,5.65,4.862,4.537,3.737,0,0
"2018-02-02 14:17:00",817476,0,9.84,10.17,10.04,89.1,0,231.4,9.95,9.2,8.45,7.7,7.7,6.2,1.12,7.85,6.55,5.8,5.05,4.75,4.05,0,0
"2018-02-02 14:18:00",817477,0,9.89,10.19,10.05,87.8,0,234.7,11.45,10.7,9.95,8.45,7.7,6.2,1.111,8.69,7.65,6.725,5.762,5.4,4.437,0,0
"2018-02-02 14:19:00",817478,0,9.91,10.2,10.05,86.9,0,231.8,12.2,11.45,9.2,9.2,8.45,6.95,1.235,8.97,8.12,7.012,6.25,5.887,4.912,0,0
"2018-02-02 14:20:00",817479,0,9.96,10.25,10.09,88,0,230.3,9.95,9.95,9.2,7.7,6.95,6.2,1.059,7.687,6.8,5.987,5.387,4.962,4.087,0,0
"2018-02-02 14:21:00",817480,0,10.04,10.33,10.17,87.6,0,225.9,12.2,9.95,9.2,8.45,8.45,7.7,1.28,9.21,7.962,6.862,6.087,5.625,4.7,0,0
"2018-02-02 14:22:00",817481,0,10.08,10.38,10.22,87.6,0,223.4,9.95,9.2,8.45,7.7,6.95,6.2,0.891,8.02,6.925,5.962,5.237,4.925,4.138,0,0
"2018-02-02 14:23:00",817482,0,10.16,10.45,10.3,87.9,0,229.1,12.2,10.7,9.2,7.7,7.7,6.2,0.875,8.7,7.75,6.6,5.912,5.5,4.737,0,0
"2018-02-02 14:24:00",817483,0,10.2,10.48,10.34,87,0,219.4,10.7,9.95,9.2,7.7,7.7,6.2,1.135,7.85,7.125,6.112,5.512,5.2,4.337,0,0
"2018-02-02 14:25:00",817484,0,10.25,10.53,10.39,86,0,219.7,11.45,9.95,8.45,8.45,7.7,6.2,0.85,9.02,8,6.537,5.8,5.437,4.65,0,0
"2018-02-02 14:26:00",817485,0,10.24,10.53,10.39,85.6,0,229.9,10.7,9.2,8.45,7.7,6.95,6.2,0.945,8.4,7.325,6.2,5.387,4.887,4.138,0,0
"2018-02-02 14:27:00",817486,0,10.29,10.58,10.43,86.8,0,229.4,9.95,9.2,7.7,7.7,6.95,5.45,1.135,7.475,6.462,5.55,5.025,4.625,3.737,0,0
"2018-02-02 14:28:00",817487,0,10.37,10.65,10.5,86.5,0,228.7,12.2,10.7,8.45,8.45,7.7,7.7,0.953,8.7,7.475,6.462,5.8,5.487,4.55,0,0
"2018-02-02 14:29:00",817488,0,10.35,10.61,10.47,84,0,228,12.95,12.2,11.45,9.95,9.95,7.7,1.121,10.19,9.6,8.33,7.15,6.475,5.387,0,0
"2018-02-02 14:30:00",817489,0,10.31,10.57,10.42,84.2,0,223.9,12.2,11.45,10.7,9.2,8.45,6.95,0.972,10.1,9.06,7.625,6.862,6.375,5.312,0,0
"2018-02-02 14:31:00",817490,0,10.31,10.58,10.4,84.9,0,225.5,12.2,10.7,9.2,9.2,8.45,6.95,1.018,9.4,8.16,7.2,6.475,6.137,4.962,0,0
"2018-02-02 14:32:00",817491,0,10.32,10.6,10.44,84.6,0,221.9,12.2,12.2,10.7,9.2,8.45,6.95,1.081,9.7,8.4,7.037,6.187,5.675,4.65,0,0
"2018-02-02 14:33:00",817492,0,10.27,10.56,10.39,84,0,223,12.2,9.95,9.2,9.2,9.2,7.7,1.291,9.34,7.925,6.637,5.837,5.4,4.425,0,0
"2018-02-02 14:34:00",817493,0,10.24,10.53,10.38,83.7,0,224.4,11.45,11.45,9.95,9.2,7.7,7.7,1.133,9.04,8.37,7.025,6.212,5.8,4.912,0,0
"2018-02-02 14:35:00",817494,0,10.23,10.5,10.35,83.4,0,228.1,12.95,12.2,10.7,9.2,9.2,7.7,0.997,10.81,9.61,8.29,7.25,6.675,5.687,0,0
"2018-02-02 14:36:00",817495,0,10.23,10.5,10.34,83,0,226.5,12.95,11.45,10.7,9.95,8.45,7.7,1.088,9.17,7.8,6.925,6.112,5.737,4.85,0,0
"2018-02-02 14:37:00",817496,0,10.24,10.53,10.37,85,0,229.4,10.7,9.95,8.45,6.95,7.7,6.2,1.201,7.937,6.862,5.575,4.837,4.5,3.85,0,0
"2018-02-02 14:38:00",817497,0,10.24,10.56,10.41,84.3,0,228.9,13.7,11.45,11.45,10.7,9.95,8.45,1.249,10.15,8.61,7.512,6.687,6.325,5.225,0,0
"2018-02-02 14:39:00",817498,0,10.21,10.5,10.34,83.5,0,226.7,11.45,9.95,9.2,8.45,8.45,6.95,1.101,9.95,8.77,7.25,6.437,5.95,4.887,0,0
"2018-02-02 14:40:00",817499,0,10.2,10.49,10.34,84.4,0,229.8,11.45,10.7,9.95,9.2,9.2,7.7,1.173,8.97,7.85,6.562,5.825,5.487,4.55,0,0
"2018-02-02 14:41:00",817500,0,10.22,10.51,10.37,84.6,0,229.6,11.45,10.7,9.2,7.7,8.45,6.2,1.047,9.12,7.987,6.75,5.862,5.462,4.637,0,0
"2018-02-02 14:42:00",817501,0,10.24,10.55,10.41,84.9,0,228.5,11.45,11.45,9.95,9.2,8.45,7.7,1.379,9.01,7.737,6.55,5.55,5.212,4.112,0,0
"2018-02-02 14:43:00",817502,0,10.2,10.49,10.35,84.1,0,230.8,11.45,9.95,9.2,9.2,8.45,7.7,1.259,9.59,8.26,6.887,6.025,5.587,4.775,0,0
"2018-02-02 14:44:00",817503,0,10.2,10.49,10.37,85.1,0,229.7,10.7,9.95,9.2,8.45,8.45,6.95,1.009,8.84,7.75,6.537,5.725,5.387,4.425,0,0
"2018-02-02 14:45:00",817504,0,10.23,10.54,10.4,85.3,0,226,10.7,9.2,8.45,7.7,7.7,6.2,0.902,8.76,7.375,6.162,5.4,5.037,4.163,0,0
"2018-02-02 14:46:00",817505,0,10.28,10.59,10.47,85.8,0,228.4,9.95,9.2,7.7,6.95,6.2,5.45,0.864,7.6,6.325,5.362,4.612,4.437,3.637,0,0
"2018-02-02 14:47:00",817506,0,10.36,10.65,10.55,85.9,0,225.1,10.7,9.95,7.7,6.2,6.2,5.45,0.85,7.85,6.737,5.637,4.837,4.462,3.638,0,0
"2018-02-02 14:48:00",817507,0,10.38,10.68,10.56,84.4,0,224.6,12.2,10.7,9.2,8.45,7.7,6.95,0.932,9.81,8.82,7.437,6.5,5.975,5.025,0,0
"2018-02-02 14:49:00",817508,0,10.39,10.67,10.54,84.7,0,231.1,10.7,9.2,7.7,6.95,6.2,5.45,0.74,8.22,7.412,6.35,5.475,5,4.15,0,0
"2018-02-02 14:50:00",817509,-1,10.44,10.73,10.59,85.8,0,227.9,9.2,7.7,7.7,6.2,6.2,4.7,0.878,7.187,6.387,5.425,4.725,4.487,3.65,0,0
"2018-02-02 14:51:00",817510,-1,10.48,10.77,10.66,86,0,221.5,9.2,8.45,7.7,6.95,6.2,6.2,0.994,7.762,6.675,5.65,4.987,4.625,3.837,0,0
"2018-02-02 14:52:00",817511,-1,10.5,10.8,10.68,84.5,0,224.1,12.2,9.95,9.2,8.45,9.2,7.7,1.091,9.04,7.787,6.562,5.875,5.487,4.662,0,0
"2018-02-02 14:53:00",817512,-1,10.44,10.73,10.6,83.7,0,225.1,11.45,11.45,8.45,8.45,8.45,6.95,1.133,9.29,8.05,7.05,6.262,5.837,4.9,0,0
"2018-02-02 14:54:00",817513,-1,10.42,10.71,10.56,84,0,225.9,11.45,10.7,8.45,8.45,7.7,7.7,1.036,9.44,8.24,6.862,6.025,5.512,4.737,0,0
"2018-02-02 14:55:00",817514,-1,10.41,10.69,10.55,84,0,225.1,11.45,11.45,9.95,9.95,9.2,7.7,1.155,9.54,8.47,7.162,6.25,5.75,4.65,0,0
"2018-02-02 14:56:00",817515,-1,10.41,10.68,10.53,83.7,0,224.8,12.2,10.7,10.7,9.2,9.2,7.7,1.129,9.97,8.7,7.475,6.587,6.225,5.187,0,0
"2018-02-02 14:57:00",817516,-1,10.4,10.67,10.52,83.7,0,221.3,12.2,11.45,11.45,9.2,8.45,6.95,1.187,9.66,8.59,7.125,6.325,5.9,4.825,0,0
"2018-02-02 14:58:00",817517,-1,10.44,10.71,10.56,84.6,0,223.3,11.45,9.2,8.45,7.7,7.7,6.95,1.053,8.59,7.337,6.35,5.625,5.287,4.487,0,0
"2018-02-02 14:59:00",817518,-1,10.45,10.71,10.57,83.9,0,222.1,12.2,11.45,10.7,9.2,9.2,7.7,1.45,9.21,8.24,7.3,6.375,5.912,4.975,0,0
"2018-02-02 15:00:00",817519,-1,10.48,10.74,10.59,84.6,0,223.5,9.95,9.95,9.2,8.45,7.7,6.95,1.315,8.06,7.55,6.475,5.8,5.325,4.375,0,0
"2018-02-02 15:01:00",817520,-1,10.54,10.8,10.66,85.5,0,221.4,9.2,9.2,9.2,7.7,6.95,6.2,1.014,7.437,6.5,5.662,5.012,4.65,3.875,0,0
"2018-02-02 15:02:00",817521,-1,10.57,10.83,10.69,84.4,0,223.9,11.45,10.7,9.95,9.2,8.45,6.95,1.199,9.31,8.46,7.325,6.462,5.95,4.975,0,0
"2018-02-02 15:03:00",817522,-1,10.57,10.83,10.69,83.4,0,222.1,11.45,9.95,8.45,7.7,7.7,6.2,1.082,8.62,7.15,5.912,5.2,4.937,4.125,0,0
"2018-02-02 15:04:00",817523,-1,10.59,10.84,10.71,84,0,220.9,11.45,10.7,8.45,7.7,6.95,6.2,0.851,8.65,7.387,6.275,5.437,4.95,4.087,0,0
"2018-02-02 15:05:00",817524,-1,10.56,10.83,10.69,83.5,0,220.9,11.45,11.45,10.7,9.95,8.45,7.7,1.358,9.24,7.825,6.412,5.712,5.225,4.462,0,0
"2018-02-02 15:06:00",817525,-1,10.54,10.82,10.67,83.1,0,224.2,11.45,9.95,9.2,8.45,8.45,6.95,0.957,8.99,7.987,7.037,6.15,5.712,4.825,0,0
"2018-02-02 15:07:00",817526,-1,10.52,10.8,10.64,83.8,0,224.1,9.95,9.2,8.45,7.7,7.7,6.2,1.262,7.637,6.45,5.675,5.137,4.725,4.062,0,0
"2018-02-02 15:08:00",817527,-1,10.53,10.8,10.66,84.2,0,225.5,10.7,10.7,8.45,7.7,8.45,6.95,1.133,8.5,7.337,6.312,5.475,5.062,4.187,0,0
"2018-02-02 15:09:00",817528,-1,10.51,10.78,10.63,83.7,0,224.3,10.7,10.7,9.2,8.45,7.7,7.7,0.966,9.45,8.44,7.162,6.162,5.6,4.862,0,0
"2018-02-02 15:10:00",817529,0,10.53,10.79,10.63,84.1,0,223.2,10.7,9.95,9.2,7.7,7.7,6.2,0.983,8.77,7.825,6.587,5.812,5.437,4.512,0,0
"2018-02-02 15:11:00",817530,0,10.6,10.85,10.7,84.3,0,224.2,9.95,10.7,9.2,8.45,7.7,6.2,1.046,8.34,7.35,6.35,5.562,5.225,4.375,0,0
"2018-02-02 15:12:00",817531,0,10.64,10.88,10.73,83.4,0,219,11.45,9.95,9.95,9.2,9.95,6.95,1.047,9.32,8.1,6.987,6.175,5.8,4.912,0,0
"2018-02-02 15:13:00",817532,0,10.65,10.89,10.74,83.2,0,219.7,11.45,10.7,9.95,8.45,8.45,6.2,1.141,9.02,8.09,7.025,6.225,5.85,4.925,0,0
"2018-02-02 15:14:00",817533,0,10.66,10.9,10.74,83.8,0,223.7,10.7,9.95,8.45,7.7,7.7,6.95,1.091,8.45,7.35,6.175,5.462,5.037,4.212,0,0
"2018-02-02 15:15:00",817534,0,10.66,10.9,10.75,83.6,0,226.1,11.45,9.95,9.2,8.45,6.95,6.2,0.886,8.84,7.45,6.5,5.737,5.25,4.462,0,0
"2018-02-02 15:16:00",817535,0,10.64,10.87,10.72,82.6,0,224,11.45,10.7,9.95,8.45,8.45,6.95,1.038,9.4,8.15,7.2,6.5,6.162,5.175,0,0
"2018-02-02 15:17:00",817536,0,10.63,10.87,10.7,82.9,0,224.2,10.7,9.95,8.45,6.95,6.95,5.45,0.731,8.59,7.45,6.312,5.5,5.1,4.212,0,0
"2018-02-02 15:18:00",817537,0,10.62,10.86,10.7,83,0,224.5,10.7,10.7,9.2,8.45,8.45,7.7,1.128,9.04,8.04,6.887,6.1,5.65,4.712,0,0
"2018-02-02 15:19:00",817538,0,10.61,10.85,10.68,82.7,0,224.1,11.45,10.7,9.95,9.2,8.45,7.7,1.053,9.6,8.67,7.337,6.35,5.912,4.912,0,0
"2018-02-02 15:20:00",817539,0,10.61,10.85,10.67,83.1,0,223.6,10.7,9.2,7.7,7.7,7.7,6.2,1.164,8.26,7.3,6.05,5.45,5.137,4.437,0,0
"2018-02-02 15:21:00",817540,0,10.59,10.84,10.69,83.5,0,224.3,10.7,9.2,9.2,7.7,6.95,6.2,1.187,8.74,7.5,6.2,5.462,4.987,4.125,0,0
"2018-02-02 15:22:00",817541,0,10.59,10.83,10.67,83.7,0,224.1,10.7,9.2,7.7,6.95,6.95,5.45,0.846,8.62,7.012,5.687,5.175,4.825,4.087,0,0
"2018-02-02 15:23:00",817542,0,10.61,10.84,10.68,83.4,0,224.2,9.95,9.2,8.45,6.95,6.95,6.2,0.82,8.25,7.5,6.425,5.587,5.25,4.45,0,0
"2018-02-02 15:24:00",817543,0,10.62,10.85,10.69,83.1,0,223.8,10.7,9.2,8.45,7.7,7.7,6.2,0.892,8.66,7.962,7.012,6.237,5.85,4.875,0,0
"2018-02-02 15:25:00",817544,0,10.63,10.85,10.69,83.2,0,226.5,9.95,9.2,7.7,6.95,6.95,5.45,0.959,8.12,6.887,5.762,5.037,4.787,4.075,0,0
"2018-02-02 15:26:00",817545,0,10.64,10.87,10.71,83.5,0,224.2,10.7,9.2,8.45,7.7,7.7,6.95,1.111,8.08,7.025,5.737,5.15,4.85,4.187,0,0
"2018-02-02 15:27:00",817546,0,10.66,10.88,10.74,83.5,0,225,10.7,9.95,8.45,7.7,6.95,6.2,0.827,8.17,7.287,6.2,5.412,5.062,4.15,0,0
"2018-02-02 15:28:00",817547,0,10.69,10.91,10.75,83.5,0,228,10.7,9.95,7.7,7.7,6.95,6.2,1.197,7.837,6.6,5.6,4.962,4.737,4.075,0,0
"2018-02-02 15:29:00",817548,0,10.72,10.94,10.78,83.1,0,227.9,10.7,10.7,8.45,7.7,7.7,6.2,1.144,8.5,7.525,6.225,5.362,5.187,4.325,0,0
"2018-02-02 15:30:00",817549,0,10.74,10.95,10.78,82.2,0,229.5,11.45,10.7,9.2,8.45,8.45,6.2,0.983,8.96,7.912,6.837,6.15,5.812,4.862,0,0
"2018-02-02 15:31:00",817550,0,10.74,10.95,10.78,83.2,0,228.9,8.45,7.7,7.7,6.95,6.95,5.45,1.035,7.087,6.15,5.35,4.862,4.487,3.737,0,0
"2018-02-02 15:32:00",817551,0,10.75,10.95,10.79,82.8,0,226.4,9.95,9.95,8.45,7.7,6.95,6.2,0.856,8.25,7.312,6.187,5.35,4.912,4.112,0,0
"2018-02-02 15:33:00",817552,0,10.76,10.96,10.79,82.8,0,228.9,8.45,9.2,7.7,6.95,6.95,5.45,0.95,6.662,6.212,5.375,4.912,4.537,3.812,0,0
"2018-02-02 15:34:00",817553,0,10.77,10.97,10.81,83.1,0,227,9.2,7.7,8.45,6.2,6.2,5.45,0.876,7.012,6.125,5.287,4.775,4.425,3.8,0,0
"2018-02-02 15:35:00",817554,0,10.82,11,10.85,82.1,0,225.9,12.2,11.45,10.7,10.7,9.95,7.7,1.769,8.87,7.875,6.487,5.662,5.175,4.325,0,0
"2018-02-02 15:36:00",817555,0,10.89,11.06,10.88,80.6,0,227.4,11.45,10.7,9.95,9.2,6.95,6.2,0.845,9.1,7.8,6.687,5.662,5.162,4.35,0,0
"2018-02-02 15:37:00",817556,0,10.87,11.04,10.87,81.1,0,226,9.95,9.95,8.45,7.7,7.7,6.95,1.081,8.7,7.875,6.625,5.775,5.275,4.412,0,0
"2018-02-02 15:38:00",817557,0,10.88,11.05,10.86,80.9,0,228.1,11.45,10.7,9.95,9.2,9.2,7.7,1.199,9.45,8.14,7.137,6.462,6.012,5.2,0,0
"2018-02-02 15:39:00",817558,0,10.88,11.05,10.87,80.9,0,225.3,12.2,10.7,9.2,8.45,8.45,6.95,1.091,9.36,8.1,6.825,5.85,5.35,4.412,0,0
"2018-02-02 15:40:00",817559,0,10.88,11.05,10.86,81,0,223.2,12.2,11.45,10.7,9.95,9.2,8.45,1.64,9.36,8.14,6.725,5.912,5.462,4.612,0,0
"2018-02-02 15:41:00",817560,0,10.89,11.07,10.87,81.1,0,223.3,10.7,9.95,9.2,8.45,7.7,6.2,1.074,8.65,7.487,6.312,5.5,5.1,4.387,0,0
"2018-02-02 15:42:00",817561,0,10.89,11.06,10.86,81.2,0,225.2,10.7,10.7,9.2,8.45,7.7,6.95,0.864,8.62,7.787,6.712,6.025,5.712,4.825,0,0
"2018-02-02 15:43:00",817562,0,10.89,11.06,10.86,81.4,0,222.3,10.7,9.95,9.2,8.45,7.7,6.2,1.056,8.31,7.175,6.312,5.625,5.212,4.337,0,0
"2018-02-02 15:44:00",817563,0,10.89,11.06,10.87,81.6,0,224.3,9.95,9.2,8.45,7.7,7.7,6.95,1.13,7.912,7.025,6.175,5.525,5.162,4.462,0,0
"2018-02-02 15:45:00",817564,0,10.91,11.08,10.88,81.5,0,227.4,10.7,9.2,8.45,7.7,7.7,6.95,0.878,8.37,7.4,6.487,5.725,5.362,4.462,0,0
"2018-02-02 15:46:00",817565,0,10.93,11.08,10.89,81.4,0,228.4,9.95,9.2,8.45,7.7,7.7,6.2,1.047,8.57,7.587,6.412,5.687,5.212,4.2,0,0
"2018-02-02 15:47:00",817566,0,10.94,11.08,10.89,81.4,0,230.3,10.7,10.7,8.45,7.7,6.95,6.2,0.956,8.56,7.5,6.437,5.75,5.375,4.462,0,0
"2018-02-02 15:48:00",817567,0,10.96,11.11,10.91,81.4,0,228,10.7,9.2,8.45,7.7,7.7,6.2,1.091,8.3,7.1,6.112,5.462,5.037,4.275,0,0
"2018-02-02 15:49:00",817568,0,10.94,11.1,10.9,81.7,0,225.7,10.7,10.7,9.2,8.45,8.45,7.7,1.29,8.57,7.637,6.625,5.825,5.375,4.562,0,0
"2018-02-02 15:50:00",817569,-1,10.95,11.09,10.89,81.6,0,224.1,9.95,9.95,9.2,7.7,7.7,6.2,1.095,8.94,7.525,6.287,5.562,5.175,4.3,0,0
"2018-02-02 15:51:00",817570,-1,10.92,11.08,10.87,81.9,0,223.1,9.95,9.2,9.2,8.45,7.7,6.2,1.074,8.01,6.837,5.825,5.162,4.837,4.25,0,0
"2018-02-02 15:52:00",817571,-1,10.88,11.04,10.84,82.6,0,220.1,10.7,8.45,7.7,6.2,6.2,5.45,0.933,7.787,6.587,5.3,4.65,4.362,3.662,0,0
"2018-02-02 15:53:00",817572,-1,10.87,11,10.82,83,0,224.3,9.95,9.2,8.45,7.7,6.95,6.2,1.07,7.525,6.175,5.187,4.662,4.237,3.637,0,0
"2018-02-02 15:54:00",817573,-1,10.89,11.01,10.84,82.9,0,223.9,10.7,9.2,9.2,7.7,6.95,6.2,1.034,8.06,7.075,5.95,5.15,4.725,3.987,0,0
"2018-02-02 15:55:00",817574,-1,10.89,10.99,10.8,83,0,219.2,9.95,9.2,7.7,6.95,6.2,5.45,0.803,7.662,6.625,5.325,4.637,4.287,3.563,0,0
"2018-02-02 15:56:00",817575,-1,10.87,10.97,10.76,83.2,0,217.5,10.7,9.95,7.7,7.7,7.7,6.2,1.18,8.79,7.675,6.35,5.537,5.137,4.412,0,0
"2018-02-02 15:57:00",817576,-1,10.9,11,10.79,83,0,218.7,10.7,9.95,8.45,7.7,6.95,6.2,0.994,8.92,7.787,6.45,5.612,5.2,4.437,0,0
"2018-02-02 15:58:00",817577,-1,10.88,11,10.79,83.3,0,216.2,10.7,9.95,7.7,6.95,6.2,5.45,0.804,7.95,6.937,5.975,5.162,4.687,3.875,0,0
"2018-02-02 15:59:00",817578,-1,10.88,10.99,10.78,83.4,0,219.6,9.95,9.2,8.45,7.7,6.95,6.2,0.858,8.09,6.812,5.712,5.15,4.925,4.087,0,0
"2018-02-02 16:00:00",817579,-1,10.88,10.98,10.78,83.7,0,216.1,9.95,9.95,7.7,6.95,6.2,5.45,0.937,8.24,7.175,6.025,5.075,4.5,3.8,0,0
"2018-02-02 16:01:00",817580,-1,10.89,10.99,10.78,83.8,0,218.9,8.45,8.45,7.7,6.2,6.95,5.45,0.992,7.45,6.387,5.225,4.475,4.187,3.488,0,0
"2018-02-02 16:02:00",817581,-1,10.86,10.96,10.76,84.2,0,217.7,9.2,7.7,6.95,6.2,5.45,4.7,0.821,6.975,6.075,5.037,4.362,3.925,3.225,0,0
"2018-02-02 16:03:00",817582,-1,10.84,10.94,10.75,84.5,0,221.1,8.45,7.7,6.2,6.2,6.2,4.7,0.72,6.55,5.587,4.45,3.663,3.45,2.85,0,0
"2018-02-02 16:04:00",817583,-1,10.86,10.93,10.74,84.7,0,222.3,9.2,7.7,6.95,6.2,5.45,4.7,0.882,7.35,6.075,4.8,4.275,4.087,3.375,0,0
"2018-02-02 16:05:00",817584,-1,10.86,10.94,10.75,84.7,0,224.1,8.45,6.95,6.95,6.2,6.2,5.45,0.856,6.562,5.725,4.687,4.025,3.787,3.113,0,0
"2018-02-02 16:06:00",817585,-1,10.84,10.93,10.73,84.9,0,223,8.45,7.7,6.95,6.2,6.2,4.7,1.012,6.237,5.475,4.587,4.038,3.762,3.15,0,0
"2018-02-02 16:07:00",817586,-1,10.86,10.92,10.73,85.2,0,224.5,8.45,6.95,6.2,6.2,6.2,4.7,1.1,7,5.825,4.75,4.2,3.962,3.213,0,0
"2018-02-02 16:08:00",817587,-1,10.88,10.92,10.74,85.2,0,223.2,9.95,8.45,6.95,6.95,6.2,6.2,0.768,7.262,6.312,5.425,4.75,4.362,3.613,0,0
"2018-02-02 16:09:00",817588,-1,10.89,10.92,10.74,85.2,0,221.3,9.2,8.45,6.95,6.2,6.2,5.45,0.907,7.087,6.112,5.225,4.525,4.15,3.463,0,0
"2018-02-02 16:10:00",817589,0,10.87,10.95,10.74,85.3,0,219.6,8.45,7.7,6.95,5.45,5.45,4.7,0.831,6.65,5.675,4.687,3.975,3.687,3.063,0,0
"2018-02-02 16:11:00",817590,0,10.91,10.98,10.77,85.2,0,223.2,8.45,6.95,6.95,6.2,6.2,5.45,0.904,6.425,5.712,4.975,4.375,4.138,3.575,0,0
"2018-02-02 16:12:00",817591,0,10.96,11.02,10.8,85.1,0,219.8,8.45,7.7,6.2,5.45,5.45,4.7,0.642,6.662,5.9,4.75,4.2,3.95,3.238,0,0
"2018-02-02 16:13:00",817592,0,11,11.01,10.81,85.1,0,222.2,8.45,7.7,6.95,6.2,6.2,5.45,1.054,6.987,5.925,5.037,4.5,4.175,3.438,0,0
"2018-02-02 16:14:00",817593,0,10.99,11.02,10.81,85.2,0,223.4,8.45,8.45,6.2,6.2,5.45,4.7,0.691,6.462,5.262,4.45,3.837,3.588,2.85,0,0
"2018-02-02 16:15:00",817594,0,10.96,10.98,10.78,85.5,0,221.5,7.7,7.7,6.95,5.45,5.45,4.7,0.764,6.375,5.387,4.45,4.038,3.663,3.075,0,0
"2018-02-02 16:16:00",817595,0,11.03,11.01,10.82,85.2,0,223.8,9.2,7.7,6.95,6.2,5.45,5.45,0.691,7.45,6.4,5.175,4.612,4.325,3.725,0,0
"2018-02-02 16:17:00",817596,0,11.09,11.1,10.86,84.7,0,223.5,8.45,6.95,6.2,6.2,6.2,5.45,0.898,6.412,5.412,4.662,4.25,3.975,3.35,0,0
"2018-02-02 16:18:00",817597,0,11.07,11.07,10.85,84.7,0,226.3,7.7,6.95,6.2,5.45,4.7,3.95,0.781,6.337,5.25,4.163,3.563,3.188,2.525,0,0
"2018-02-02 16:19:00",817598,0,11.17,11.15,10.93,84.1,0,226.5,9.2,8.45,6.95,6.95,6.95,5.45,1.019,7.2,6.437,5.2,4.575,4.275,3.65,0,0
"2018-02-02 16:20:00",817599,0,11.18,11.19,10.94,83.8,0,225.7,8.45,7.7,6.95,6.2,5.45,4.7,0.762,6.875,5.837,4.925,4.275,3.975,3.363,0,0
"2018-02-02 16:21:00",817600,0,11.14,11.12,10.9,83.9,0,217.7,9.95,8.45,7.7,6.95,6.95,6.2,1.194,7.05,5.95,5.075,4.45,4.163,3.45,0,0
"2018-02-02 16:22:00",817601,0,11.22,11.16,10.95,83.2,0,218.8,9.95,9.2,7.7,6.95,6.2,5.45,0.919,8.11,7.012,5.65,4.85,4.412,3.725,0,0
"2018-02-02 16:23:00",817602,0,11.36,11.3,11.05,81.8,0,218.5,11.45,9.95,9.2,8.45,7.7,6.2,1.036,9.42,8.14,6.837,5.862,5.387,4.45,0,0
"2018-02-02 16:24:00",817603,0,11.4,11.36,11.1,81.3,0,220.8,10.7,9.2,7.7,6.95,6.95,5.45,0.923,8.12,6.537,5.487,4.887,4.6,3.787,0,0
"2018-02-02 16:25:00",817604,0,11.34,11.27,11.07,81.5,0,220.2,9.95,9.2,7.7,7.7,6.95,5.45,0.937,7.65,6.9,5.95,5.262,4.75,4.012,0,0
"2018-02-02 16:26:00",817605,0,11.27,11.16,10.96,81.7,0,218.7,10.7,8.45,7.7,6.95,6.95,6.2,0.909,7.787,6.4,5.3,4.6,4.237,3.588,0,0
"2018-02-02 16:27:00",817606,0,11.19,11.02,10.83,82.3,0,222.5,10.7,9.95,8.45,7.7,6.95,6.2,1.03,7.975,6.762,5.787,4.9,4.512,3.787,0,0
"2018-02-02 16:28:00",817607,0,11.15,11.03,10.8,82.1,0,228.1,9.95,9.95,9.2,8.45,7.7,6.2,1.065,8.37,7.5,6.137,5.4,5.075,4.387,0,0
"2018-02-02 16:29:00",817608,0,11.05,10.93,10.68,82.5,0,229.9,9.95,9.2,7.7,6.95,6.2,6.2,0.765,7.65,6.625,5.45,4.737,4.4,3.762,0,0
"2018-02-02 16:30:00",817609,0,10.9,10.77,10.54,83.3,0,227,8.45,8.45,7.7,6.95,6.2,5.45,0.743,7.275,6.425,5.4,4.7,4.287,3.55,0,0
"2018-02-02 16:31:00",817610,0,10.78,10.64,10.4,84,0,223.8,9.2,8.45,7.7,6.2,6.2,6.2,0.869,7.337,6.062,5.087,4.537,4.263,3.625,0,0
"2018-02-02 16:32:00",817611,0,10.74,10.58,10.35,84.3,0,221.9,9.2,8.45,8.45,7.7,6.2,6.2,1.007,7.437,6.375,5.612,4.837,4.487,3.725,0,0
"2018-02-02 16:33:00",817612,0,10.76,10.62,10.36,84.1,0,219.5,9.2,8.45,6.95,6.95,5.45,4.7,0.774,7.587,6.312,5.262,4.6,4.225,3.538,0,0
"2018-02-02 16:34:00",817613,0,10.78,10.56,10.3,84.5,0,219.2,9.95,8.45,6.95,6.2,6.2,5.45,0.785,7.95,6.387,5.262,4.537,4.15,3.413,0,0
"2018-02-02 16:35:00",817614,0,10.79,10.56,10.28,84.6,0,219.7,9.2,7.7,6.2,6.2,5.45,4.7,0.811,7,5.887,4.762,4.075,3.737,3.05,0,0
"2018-02-02 16:36:00",817615,0,10.72,10.52,10.25,84.8,0,211.6,9.95,9.2,7.7,7.7,6.95,6.2,0.888,7.962,6.6,5.362,4.537,4.237,3.413,0,0
"2018-02-02 16:37:00",817616,0,10.77,10.48,10.23,85,0,216.7,9.95,7.7,6.95,6.2,5.45,4.7,0.781,7.275,5.975,4.925,4.312,3.937,3.25,0,0
"2018-02-02 16:38:00",817617,0,10.76,10.54,10.26,84.8,0,220,8.45,7.7,6.2,5.45,5.45,4.7,0.655,7.062,5.937,4.962,4.375,4,3.313,0,0
"2018-02-02 16:39:00",817618,0,10.78,10.55,10.26,84.6,0,224.3,8.45,8.45,7.7,6.95,6.2,5.45,0.981,7.187,5.887,5.062,4.462,4.275,3.513,0,0
"2018-02-02 16:40:00",817619,0,10.75,10.61,10.32,84.2,0,228.4,8.45,7.7,6.2,5.45,5.45,4.7,0.701,6.562,5.712,4.65,4.062,3.65,3.163,0,0
"2018-02-02 16:41:00",817620,0,10.7,10.58,10.29,84.2,0,224,8.45,6.95,5.45,4.7,5.45,4.7,0.781,6.075,5.2,4.362,3.663,3.438,2.913,0,0
"2018-02-02 16:42:00",817621,0,10.63,10.49,10.22,84.6,0,223.6,7.7,6.95,5.45,5.45,4.7,3.95,0.739,6.212,4.925,4.087,3.488,3.288,2.763,0,0
"2018-02-02 16:43:00",817622,0,10.6,10.44,10.18,84.9,0,228.2,7.7,6.95,6.95,6.2,6.2,5.45,0.95,6.287,5.437,4.525,4,3.737,3.125,0,0
"2018-02-02 16:44:00",817623,0,10.52,10.35,10.09,85.2,0,231.2,7.7,6.2,5.45,4.7,4.7,3.95,0.655,5.787,4.725,3.962,3.388,3.15,2.625,0,0
"2018-02-02 16:45:00",817624,0,10.38,10.22,9.95,85.8,0,231.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.187,4.112,3.2,2.775,2.613,2.1,0,0
"2018-02-02 16:46:00",817625,0,10.24,10.09,9.84,86.4,0,230.4,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.125,4.437,3.887,3.363,3.113,2.6,0,0
"2018-02-02 16:47:00",817626,0,10.17,10.04,9.77,86.5,0,229.6,6.95,6.2,4.7,4.7,4.7,3.95,0.68,5.35,4.425,3.538,3.125,2.95,2.4,0,0
"2018-02-02 16:48:00",817627,0,10.16,9.98,9.72,86.8,0,225.7,6.95,5.45,4.7,4.7,4.7,3.2,0.607,5.475,4.475,3.7,3.238,3.013,2.413,0,0
"2018-02-02 16:49:00",817628,0,10.1,9.88,9.64,87.2,0,226.9,6.95,6.2,4.7,4.7,4.7,3.95,0.618,5.875,4.812,3.812,3.35,3.025,2.488,0,0
"2018-02-02 16:50:00",817629,-1,10.02,9.8,9.55,87.5,0,226.6,6.95,5.45,4.7,3.95,4.7,3.95,0.656,5.425,4.475,3.65,3.1,2.925,2.363,0,0
"2018-02-02 16:51:00",817630,-1,9.99,9.71,9.44,88,0,224.8,6.95,6.2,5.45,4.7,3.95,3.95,0.647,6.05,4.65,3.775,3.338,3.138,2.5,0,0
"2018-02-02 16:52:00",817631,-1,10.05,9.72,9.46,88.1,0,224.7,8.45,6.95,6.2,5.45,5.45,3.95,0.702,6.637,5.237,4.237,3.8,3.513,2.813,0,0
"2018-02-02 16:53:00",817632,-1,10.12,9.79,9.52,87.7,0,223.9,7.7,6.2,5.45,4.7,4.7,3.95,0.639,6.262,4.85,3.975,3.625,3.35,2.8,0,0
"2018-02-02 16:54:00",817633,-1,10.08,9.75,9.5,87.8,0,226,7.7,6.95,5.45,5.45,4.7,4.7,0.605,6.112,4.812,4.062,3.588,3.338,2.75,0,0
"2018-02-02 16:55:00",817634,-1,10.03,9.73,9.47,87.8,0,222.5,6.95,6.2,6.2,5.45,4.7,4.7,0.619,6.075,5.062,4.15,3.55,3.3,2.65,0,0
"2018-02-02 16:56:00",817635,-1,9.92,9.69,9.42,87.8,0,224.1,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.7,4.762,3.925,3.588,3.288,2.7,0,0
"2018-02-02 16:57:00",817636,-1,9.8,9.59,9.36,88.2,0,224.9,6.95,6.2,5.45,6.2,5.45,3.95,0.739,5.687,4.925,4.35,3.912,3.663,3.088,0,0
"2018-02-02 16:58:00",817637,-1,9.74,9.56,9.31,88.1,0,229.3,7.7,6.2,5.45,5.45,4.7,3.95,0.677,5.612,4.812,3.925,3.4,3.238,2.663,0,0
"2018-02-02 16:59:00",817638,-1,9.64,9.45,9.2,88.3,0,224.6,7.7,6.2,4.7,4.7,3.95,3.95,0.558,5.812,4.687,3.775,3.238,3.013,2.45,0,0
"2018-02-02 17:00:00",817639,-1,9.69,9.44,9.2,88.3,0,227.7,7.7,6.95,5.45,5.45,4.7,3.95,0.649,5.837,4.975,4.212,3.8,3.6,3.038,0,0
"2018-02-02 17:01:00",817640,-1,9.78,9.55,9.28,87.6,0,226.5,6.95,6.2,5.45,5.45,4.7,3.95,0.844,5.687,4.775,4.062,3.513,3.225,2.588,0,0
"2018-02-02 17:02:00",817641,-1,9.75,9.5,9.23,87.4,0,223.6,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.85,4.775,3.763,3.213,3.05,2.413,0,0
"2018-02-02 17:03:00",817642,-1,9.79,9.49,9.21,87.5,0,225,6.95,5.45,5.45,4.7,4.7,3.95,0.512,5.5,4.712,3.95,3.463,3.225,2.613,0,0
"2018-02-02 17:04:00",817643,-1,9.73,9.48,9.17,87.4,0,225,6.2,5.45,5.45,3.95,3.95,3.2,0.495,5.312,4.263,3.35,2.763,2.663,2.113,0,0
"2018-02-02 17:05:00",817644,-1,9.75,9.4,9.11,87.6,0,227.8,6.95,5.45,4.7,3.95,3.95,3.2,0.634,5.687,4.35,3.3,2.713,2.55,2.15,0,0
"2018-02-02 17:06:00",817645,-1,9.69,9.35,9.04,87.7,0,228.2,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.862,4.1,3.475,2.988,2.75,2.163,0,0
"2018-02-02 17:07:00",817646,-1,9.6,9.27,8.98,87.8,0,228.7,5.45,4.7,4.7,3.95,3.95,3.95,0.576,4.725,3.825,3.063,2.7,2.525,2.025,0,0
"2018-02-02 17:08:00",817647,-1,9.58,9.22,8.94,87.8,0,232.8,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.737,3.525,2.825,2.5,2.3,1.85,0,0
"2018-02-02 17:09:00",817648,-1,9.62,9.22,8.9,87.8,0,237.4,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.5,4,3.163,2.7,2.613,2.1,0,0
"2018-02-02 17:10:00",817649,0,9.57,9.29,8.94,87.2,0,233.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.325,3.55,2.825,2.325,2.163,1.725,0,0
"2018-02-02 17:11:00",817650,0,9.51,9.21,8.86,87.1,0,230.6,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.263,3.413,2.725,2.325,2.163,1.625,0,0
"2018-02-02 17:12:00",817651,0,9.46,9.07,8.74,87.5,0,231.4,5.45,3.95,3.2,3.2,3.2,3.2,0.471,4.45,3.488,2.638,2.3,2.188,1.638,0,0
"2018-02-02 17:13:00",817652,0,9.39,8.96,8.63,87.7,0,231.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.875,2.925,2.238,1.75,1.613,1.093,0,0
"2018-02-02 17:14:00",817653,0,9.29,8.83,8.51,88.2,0,225.6,5.45,3.95,3.2,2.45,2.45,2.45,0.404,4.025,3.075,2.2,1.875,1.775,1.359,0,0
"2018-02-02 17:15:00",817654,0,9.26,8.8,8.45,88.4,0,226.1,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.3,3.338,2.688,2.35,2.2,1.688,0,0
"2018-02-02 17:16:00",817655,0,9.31,8.82,8.45,88.3,0,222.8,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.5,3.688,2.725,2.313,2.2,1.725,0,0
"2018-02-02 17:17:00",817656,0,9.31,8.82,8.44,87.9,0,219.1,6.2,4.7,3.95,3.2,3.2,2.45,0.538,4.675,3.475,2.75,2.325,2.113,1.584,0,0
"2018-02-02 17:18:00",817657,0,9.46,8.9,8.53,87.7,0,220.6,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5,4.1,3.413,2.925,2.663,2.125,0,0
"2018-02-02 17:19:00",817658,0,9.47,9.03,8.64,86.6,0,224.4,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.737,3.875,3.05,2.713,2.563,1.925,0,0
"2018-02-02 17:20:00",817659,0,9.49,8.99,8.62,86.5,0,222.3,6.2,4.7,4.7,3.95,3.2,3.2,0.547,5.1,3.775,2.925,2.4,2.175,1.713,0,0
"2018-02-02 17:21:00",817660,0,9.4,8.95,8.56,86.6,0,220.4,5.45,3.95,3.95,3.95,3.2,2.45,0.52,4.263,3.338,2.613,2.2,2.037,1.625,0,0
"2018-02-02 17:22:00",817661,0,9.23,8.81,8.46,87,0,214.4,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.387,3.463,2.5,2.125,1.938,1.346,0,0
"2018-02-02 17:23:00",817662,0,9.14,8.68,8.35,87.3,0,213,6.2,5.45,4.7,4.7,3.95,3.95,0.573,5.225,3.975,3.275,2.8,2.588,2.013,0,0
"2018-02-02 17:24:00",817663,0,9.19,8.7,8.37,87.2,0,213.4,6.2,6.2,5.45,4.7,3.95,3.95,0.701,5.5,4.5,3.638,3.125,2.75,2.225,0,0
"2018-02-02 17:25:00",817664,0,9.26,8.8,8.44,86.6,0,213.4,7.7,6.2,4.7,3.95,3.95,3.2,0.534,5.975,4.7,3.625,3.125,2.75,2.213,0,0
"2018-02-02 17:26:00",817665,0,9.34,8.86,8.52,86.2,0,216.7,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.937,4.925,4.163,3.5,3.2,2.563,0,0
"2018-02-02 17:27:00",817666,0,9.39,8.93,8.57,85.6,0,215.5,6.95,5.45,4.7,4.7,3.95,3.2,0.453,5.562,4.287,3.4,2.988,2.725,2.25,0,0
"2018-02-02 17:28:00",817667,0,9.29,8.8,8.47,86.1,0,215.8,7.7,6.2,5.45,4.7,4.7,4.7,0.811,5.537,4.125,3.425,2.875,2.663,2.15,0,0
"2018-02-02 17:29:00",817668,0,9.25,8.8,8.48,86.3,0,214.3,6.95,6.2,4.7,4.7,3.95,3.95,0.682,5.637,4.437,3.525,2.925,2.713,2.1,0,0
"2018-02-02 17:30:00",817669,0,9.17,8.69,8.36,86.5,0,212.6,7.7,6.2,5.45,4.7,4.7,3.95,0.698,6.475,5.012,3.987,3.413,3.2,2.45,0,0
"2018-02-02 17:31:00",817670,0,9.25,8.68,8.36,86.7,0,214.7,7.7,6.2,4.7,4.7,3.95,3.2,0.556,6.15,4.95,3.937,3.338,3.1,2.363,0,0
"2018-02-02 17:32:00",817671,0,9.18,8.69,8.36,86.4,0,218.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.962,4.925,4.025,3.45,3.2,2.588,0,0
"2018-02-02 17:33:00",817672,0,9.11,8.67,8.34,86.1,0,217.9,6.95,5.45,4.7,4.7,3.95,3.95,0.57,5.575,4.512,3.65,3.2,2.975,2.388,0,0
"2018-02-02 17:34:00",817673,0,8.95,8.54,8.21,86.5,0,215.4,6.2,4.7,3.95,3.95,3.2,2.45,0.532,5.337,3.987,3.125,2.538,2.363,1.763,0,0
"2018-02-02 17:35:00",817674,0,8.91,8.41,8.09,87.3,0,218.4,6.2,5.45,4.7,3.95,3.2,3.2,0.519,5.475,4.25,3.338,2.813,2.625,2.1,0,0
"2018-02-02 17:36:00",817675,0,8.89,8.37,8.03,87.4,0,220,6.2,5.45,3.95,3.95,3.2,2.45,0.478,5.175,3.975,3.025,2.625,2.325,1.825,0,0
"2018-02-02 17:37:00",817676,0,8.81,8.32,7.988,87.5,0,219.7,6.2,5.45,4.7,3.95,3.2,3.2,0.514,5.05,3.813,2.975,2.538,2.288,1.763,0,0
"2018-02-02 17:38:00",817677,0,8.68,8.24,7.923,87.8,0,218,6.2,5.45,3.95,3.95,3.2,2.45,0.464,5.187,4.012,3.038,2.6,2.35,1.775,0,0
"2018-02-02 17:39:00",817678,0,8.62,8.19,7.888,88,0,218.3,7.7,5.45,4.7,3.95,3.95,3.2,0.562,5.587,4.237,3.45,2.938,2.65,2.175,0,0
"2018-02-02 17:40:00",817679,0,8.6,8.18,7.887,88,0,221.1,6.95,5.45,4.7,4.7,3.95,3.95,0.598,5.275,4.012,3.288,2.725,2.538,2.025,0,0
"2018-02-02 17:41:00",817680,0,8.61,8.2,7.888,87.9,0,222.8,6.2,5.45,3.95,3.95,3.2,2.45,0.422,5,3.962,3.05,2.65,2.463,1.988,0,0
"2018-02-02 17:42:00",817681,0,8.53,8.17,7.847,88,0,223.9,6.2,4.7,3.95,3.95,3.95,3.2,0.52,4.737,3.875,2.925,2.575,2.413,1.813,0,0
"2018-02-02 17:43:00",817682,0,8.43,8.1,7.811,88.1,0,223,6.2,4.7,3.95,3.95,3.95,3.2,0.501,4.875,3.775,3.263,2.85,2.625,2.075,0,0
"2018-02-02 17:44:00",817683,0,8.54,8.14,7.852,88.2,0,225.8,6.95,5.45,4.7,3.95,3.95,2.45,0.484,5.212,4.138,3.388,2.813,2.588,2.013,0,0
"2018-02-02 17:45:00",817684,0,8.57,8.17,7.842,87.8,0,225.7,5.45,5.45,3.95,3.95,3.95,3.2,0.53,4.875,4.025,3.175,2.65,2.425,2.013,0,0
"2018-02-02 17:46:00",817685,0,8.5,8.14,7.787,87.7,0,224.8,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.687,3.45,2.525,2.113,2.013,1.6,0,0
"2018-02-02 17:47:00",817686,0,8.45,8.05,7.721,88.1,0,225.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.912,3.738,3.188,2.875,2.663,2.138,0,0
"2018-02-02 17:48:00",817687,0,8.41,8.03,7.716,88.1,0,225.8,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.575,3.6,3.063,2.613,2.413,1.938,0,0
"2018-02-02 17:49:00",817688,0,8.36,7.992,7.716,88.3,0,228.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.95,3.925,3.225,2.8,2.588,2.113,0,0
"2018-02-02 17:50:00",817689,-1,8.48,8.06,7.75,88.3,0,227.3,6.2,5.45,3.95,4.7,3.95,3.2,0.594,5.125,4.05,3.3,2.825,2.6,2.175,0,0
"2018-02-02 17:51:00",817690,-1,8.52,8.14,7.812,87.8,0,230.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.212,4.025,3.375,2.875,2.688,2.188,0,0
"2018-02-02 17:52:00",817691,-1,8.44,8.09,7.781,87.7,0,228.8,6.2,4.7,3.95,3.95,3.95,2.45,0.48,4.937,3.975,3.288,2.75,2.513,2.05,0,0
"2018-02-02 17:53:00",817692,-1,8.4,8.02,7.732,88.1,0,227,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.112,4.2,3.488,3.088,2.838,2.288,0,0
"2018-02-02 17:54:00",817693,-1,8.4,8.01,7.718,88.1,0,224.3,6.95,5.45,5.45,3.95,3.95,3.95,0.502,5.462,4.275,3.525,2.963,2.788,2.338,0,0
"2018-02-02 17:55:00",817694,-1,8.42,8.03,7.717,87.9,0,224.2,7.7,6.2,4.7,3.95,3.95,3.95,0.66,5.525,4.375,3.413,2.988,2.75,2.25,0,0
"2018-02-02 17:56:00",817695,-1,8.48,8.04,7.726,88,0,224.4,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.85,4.575,3.625,3.35,3.138,2.6,0,0
"2018-02-02 17:57:00",817696,-1,8.56,8.14,7.835,87.6,0,224,7.7,6.2,5.45,4.7,3.95,3.95,0.632,5.925,4.575,3.625,3.075,2.975,2.363,0,0
"2018-02-02 17:58:00",817697,-1,8.64,8.19,7.857,87.2,0,224.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,6.037,4.862,3.862,3.375,3.225,2.575,0,0
"2018-02-02 17:59:00",817698,-1,8.57,8.15,7.855,87.1,0,224.8,7.7,6.2,4.7,4.7,4.7,3.95,0.622,6.175,4.85,3.775,3.225,2.95,2.438,0,0
"2018-02-02 18:00:00",817699,-1,8.58,8.18,7.887,87,0,225.2,6.95,6.95,6.2,5.45,5.45,3.95,0.687,5.937,5.05,4.25,3.8,3.5,2.913,0,0
"2018-02-02 18:01:00",817700,-1,8.53,8.2,7.926,86.4,0,227.9,8.45,6.2,6.2,5.45,4.7,4.7,0.84,6.187,4.875,4.087,3.662,3.45,2.888,0,0
"2018-02-02 18:02:00",817701,-1,8.65,8.24,7.965,86.1,0,228.5,7.7,6.2,5.45,5.45,4.7,3.95,0.599,6.375,4.887,3.9,3.263,3.075,2.425,0,0
"2018-02-02 18:03:00",817702,-1,8.62,8.23,7.927,85.8,0,227.3,6.95,6.2,5.45,5.45,4.7,3.2,0.624,5.85,4.937,3.887,3.313,3.05,2.438,0,0
"2018-02-02 18:04:00",817703,-1,8.53,8.16,7.863,85.8,0,227.4,7.7,6.95,6.2,4.7,4.7,3.95,0.712,6.112,4.9,4,3.425,3.2,2.713,0,0
"2018-02-02 18:05:00",817704,-1,8.55,8.13,7.854,85.7,0,232,7.7,6.2,5.45,4.7,4.7,3.95,0.691,6.012,4.575,3.713,3.3,3.063,2.413,0,0
"2018-02-02 18:06:00",817705,-1,8.59,8.14,7.866,85.7,0,227.7,8.45,6.95,5.45,5.45,5.45,4.7,0.869,6.625,5.375,4.4,3.613,3.263,2.675,0,0
"2018-02-02 18:07:00",817706,-1,8.69,8.29,7.997,84.7,0,229.5,7.7,6.95,5.45,5.45,5.45,4.7,0.592,6.5,5.4,4.612,4.138,3.875,3.263,0,0
"2018-02-02 18:08:00",817707,-1,8.66,8.32,8.02,84.6,0,228.2,7.7,6.95,5.45,5.45,4.7,3.95,0.549,6.55,5.287,4.325,3.763,3.488,2.825,0,0
"2018-02-02 18:09:00",817708,-1,8.66,8.28,8,85,0,227.3,9.2,7.7,6.2,5.45,5.45,4.7,0.765,6.85,5.537,4.55,3.95,3.65,3.05,0,0
"2018-02-02 18:10:00",817709,0,8.74,8.38,8.08,84.8,0,227.2,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.5,5.462,4.45,3.862,3.563,3,0,0
"2018-02-02 18:11:00",817710,0,8.65,8.31,8.03,85.1,0,226.1,8.45,6.95,6.2,6.2,5.45,4.7,0.856,6.312,5.05,4.15,3.65,3.288,2.75,0,0
"2018-02-02 18:12:00",817711,0,8.64,8.33,8.07,85.2,0,228.2,7.7,6.95,6.2,6.2,4.7,4.7,0.78,6.537,5.475,4.362,3.787,3.55,2.863,0,0
"2018-02-02 18:13:00",817712,0,8.63,8.32,8.04,85.1,0,227.8,7.7,6.2,5.45,4.7,4.7,4.7,0.744,6.187,4.9,4.038,3.5,3.213,2.675,0,0
"2018-02-02 18:14:00",817713,0,8.64,8.27,8.01,85.2,0,226.8,7.7,6.95,6.2,4.7,4.7,3.95,0.672,6.5,4.937,4.038,3.5,3.363,2.775,0,0
"2018-02-02 18:15:00",817714,0,8.82,8.39,8.14,84.5,0,228.4,8.45,7.7,6.2,6.2,5.45,5.45,0.737,7.025,5.912,4.912,4.3,3.975,3.4,0,0
"2018-02-02 18:16:00",817715,0,9.04,8.63,8.33,82.8,0,225.1,8.45,7.7,6.2,5.45,4.7,4.7,0.669,7.012,5.875,4.8,4.125,3.9,3.3,0,0
"2018-02-02 18:17:00",817716,0,9.05,8.67,8.36,82.4,0,228.7,8.45,7.7,6.95,6.2,6.2,5.45,0.96,6.425,5.262,4.45,3.85,3.65,3.05,0,0
"2018-02-02 18:18:00",817717,0,8.89,8.55,8.28,83,0,227.8,7.7,6.95,5.45,4.7,3.95,3.95,0.661,5.687,4.625,3.675,3.163,2.888,2.388,0,0
"2018-02-02 18:19:00",817718,0,8.92,8.55,8.28,83.3,0,226.2,7.7,6.2,5.45,5.45,6.2,3.95,0.723,5.837,4.925,4.087,3.6,3.4,2.763,0,0
"2018-02-02 18:20:00",817719,0,8.9,8.53,8.26,83.1,0,227.9,7.7,6.2,4.7,4.7,4.7,3.95,0.578,6.012,4.75,3.825,3.3,3.05,2.5,0,0
"2018-02-02 18:21:00",817720,0,8.92,8.5,8.22,83,0,230.1,7.7,6.95,6.2,5.45,4.7,5.45,0.652,6.075,4.887,4.05,3.463,3.125,2.6,0,0
"2018-02-02 18:22:00",817721,0,8.96,8.55,8.26,82.5,0,229.9,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.9,4.775,3.95,3.525,3.338,2.838,0,0
"2018-02-02 18:23:00",817722,0,8.91,8.5,8.2,82.8,0,228.8,6.95,6.2,5.45,4.7,3.95,3.2,0.642,5.912,4.725,3.875,3.25,2.925,2.338,0,0
"2018-02-02 18:24:00",817723,0,8.89,8.52,8.2,83,0,225.8,7.7,6.95,5.45,4.7,4.7,3.95,0.635,6.2,4.937,3.737,3.35,3.188,2.613,0,0
"2018-02-02 18:25:00",817724,0,8.82,8.4,8.08,83.6,0,224.4,7.7,6.2,5.45,4.7,4.7,3.95,0.8,6.237,4.737,3.638,3.075,2.913,2.475,0,0
"2018-02-02 18:26:00",817725,0,8.72,8.31,7.994,84.2,0,222.4,7.7,6.2,5.45,4.7,4.7,3.95,0.739,5.9,4.687,3.575,3.125,2.988,2.45,0,0
"2018-02-02 18:27:00",817726,0,8.66,8.25,7.951,84.6,0,225,6.95,6.2,4.7,4.7,4.7,3.95,0.509,5.837,4.787,3.812,3.288,3.088,2.538,0,0
"2018-02-02 18:28:00",817727,0,8.63,8.24,7.931,84.5,0,222.7,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.587,4.612,3.638,3.013,2.825,2.25,0,0
"2018-02-02 18:29:00",817728,0,8.56,8.14,7.865,84.6,0,222.3,6.2,5.45,5.45,4.7,3.95,3.95,0.596,5.375,4.163,3.488,3.088,2.725,2.225,0,0
"2018-02-02 18:30:00",817729,0,8.56,8.11,7.83,84.7,0,222.9,6.95,6.2,4.7,3.95,3.95,3.2,0.549,5.325,4.138,3.213,2.813,2.613,2.113,0,0
"2018-02-02 18:31:00",817730,0,8.44,8.03,7.737,84.8,0,223.8,6.2,5.45,3.95,3.95,3.95,3.2,0.588,5.175,4.025,3.05,2.625,2.413,1.975,0,0
"2018-02-02 18:32:00",817731,0,8.33,7.891,7.592,85.2,0,223.4,6.2,4.7,3.95,3.2,3.2,2.45,0.495,5.137,3.675,2.788,2.413,2.238,1.85,0,0
"2018-02-02 18:33:00",817732,0,8.3,7.828,7.528,85.5,0,224.5,6.2,5.45,3.95,3.95,3.2,3.2,0.49,5.387,4.15,3.125,2.8,2.6,2.275,0,0
"2018-02-02 18:34:00",817733,0,8.32,7.851,7.509,85.2,0,228.3,6.2,5.45,4.7,3.95,3.2,3.2,0.562,5.312,4.15,3.175,2.575,2.338,1.925,0,0
"2018-02-02 18:35:00",817734,0,8.25,7.767,7.42,85.4,0,229.2,6.2,4.7,3.95,3.95,3.95,3.2,0.619,5.125,4.025,3.263,2.65,2.488,2.088,0,0
"2018-02-02 18:36:00",817735,0,8.16,7.693,7.378,85.5,0,230.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.925,3.862,3.125,2.625,2.463,2.025,0,0
"2018-02-02 18:37:00",817736,0,8.07,7.61,7.325,85.7,0,231.2,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.65,3.825,3.163,2.663,2.588,2.138,0,0
"2018-02-02 18:38:00",817737,0,8.01,7.563,7.252,86,0,226.6,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.875,3.575,2.75,2.338,2.15,1.775,0,0
"2018-02-02 18:39:00",817738,0,8.03,7.53,7.235,86.5,0,228,6.2,6.2,4.7,3.95,3.95,3.2,0.586,5.2,4.163,3.35,2.888,2.675,2.25,0,0
"2018-02-02 18:40:00",817739,0,7.941,7.587,7.268,86.1,0,229.8,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.612,3.8,3.263,2.75,2.513,2.037,0,0
"2018-02-02 18:41:00",817740,0,7.826,7.457,7.161,86.4,0,228.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.687,3.775,3,2.563,2.4,1.988,0,0
"2018-02-02 18:42:00",817741,0,7.759,7.365,7.061,86.8,0,224.6,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.525,3.275,2.425,2,1.988,1.638,0,0
"2018-02-02 18:43:00",817742,0,7.707,7.275,6.96,87.2,0,224.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.612,3.613,2.925,2.538,2.388,1.925,0,0
"2018-02-02 18:44:00",817743,0,7.631,7.203,6.909,87.5,0,222.2,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.687,3.613,2.775,2.375,2.163,1.788,0,0
"2018-02-02 18:45:00",817744,0,7.584,7.144,6.822,87.8,0,221.9,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.45,3.575,2.875,2.45,2.25,1.725,0,0
"2018-02-02 18:46:00",817745,0,7.418,7.035,6.714,87.8,0,218.5,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.3,3.288,2.35,2.013,1.788,1.425,0,0
"2018-02-02 18:47:00",817746,0,7.226,6.87,6.58,88.5,0,216.2,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.287,3.475,2.688,2.288,2.05,1.7,0,0
"2018-02-02 18:48:00",817747,0,7.09,6.729,6.439,89,0,217.5,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.287,3.175,2.338,2.037,1.888,1.447,0,0
"2018-02-02 18:49:00",817748,0,6.975,6.596,6.306,89.5,0,216.3,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.362,3.15,2.388,2.013,1.888,1.4,0,0
"2018-02-02 18:50:00",817749,-1,6.921,6.5,6.224,90,0,214.4,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.65,3.525,2.875,2.5,2.3,1.938,0,0
"2018-02-02 18:51:00",817750,-1,6.952,6.504,6.224,90.1,0,215.9,6.2,4.7,3.95,3.95,3.2,3.2,0.604,4.912,3.825,2.85,2.5,2.413,1.925,0,0
"2018-02-02 18:52:00",817751,-1,6.915,6.49,6.184,89.8,0,214.9,6.2,4.7,3.95,3.95,3.2,3.2,0.549,5.05,3.675,3,2.513,2.363,1.875,0,0
"2018-02-02 18:53:00",817752,-1,6.9,6.403,6.112,90,0,213.3,6.2,4.7,3.95,3.95,3.95,3.2,0.562,5.162,3.775,2.963,2.613,2.4,1.95,0,0
"2018-02-02 18:54:00",817753,-1,6.921,6.385,6.094,90.2,0,213.8,6.2,4.7,4.7,3.95,3.2,3.2,0.53,5.062,3.738,3.1,2.675,2.425,1.875,0,0
"2018-02-02 18:55:00",817754,-1,6.871,6.337,6.045,90.4,0,213.9,6.2,5.45,3.95,3.95,3.95,3.2,0.676,5,3.825,2.913,2.488,2.275,1.838,0,0
"2018-02-02 18:56:00",817755,-1,6.997,6.46,6.127,90.3,0,217.5,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.65,3.5,2.8,2.463,2.288,1.85,0,0
"2018-02-02 18:57:00",817756,-1,6.887,6.381,6.059,90,0,220,5.45,4.7,3.2,2.45,2.45,2.45,0.391,4.412,3.025,2.288,1.925,1.825,1.45,0,0
"2018-02-02 18:58:00",817757,-1,6.674,6.255,5.964,90.3,0,223,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.763,2.75,2.063,1.813,1.713,1.409,0,0
"2018-02-02 18:59:00",817758,-1,6.549,6.109,5.844,90.8,0,220,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.788,2.938,2.263,1.85,1.7,1.338,0,0
"2018-02-02 19:00:00",817759,-1,6.494,6.046,5.757,91.3,0,222.1,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.788,2.913,2.125,1.8,1.6,1.206,0,0
"2018-02-02 19:01:00",817760,-1,6.516,6.03,5.729,91.5,0,221.9,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.738,2.788,2.225,1.963,1.813,1.45,0,0
"2018-02-02 19:02:00",817761,-1,6.535,6.048,5.709,91.5,0,221,4.7,3.95,2.45,2.45,2.45,1.7,0.354,3.863,2.838,2.025,1.738,1.625,1.35,0,0
"2018-02-02 19:03:00",817762,-1,6.532,6.062,5.71,91.5,0,220.7,4.7,4.7,3.2,3.2,2.45,2.45,0.474,3.838,2.688,2.175,1.863,1.675,1.425,0,0
"2018-02-02 19:04:00",817763,-1,6.455,5.999,5.7,91.6,0,219.3,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.688,2.8,2.125,1.838,1.688,1.388,0,0
"2018-02-02 19:05:00",817764,-1,6.459,6.012,5.697,91.9,0,215.9,6.2,4.7,3.95,3.95,3.95,3.95,0.654,4.387,3.175,2.35,2.113,1.963,1.638,0,0
"2018-02-02 19:06:00",817765,-1,6.501,6.083,5.769,92,0,216.3,6.2,4.7,3.95,3.2,3.95,3.2,0.476,4.962,3.55,2.913,2.438,2.238,1.85,0,0
"2018-02-02 19:07:00",817766,-1,6.511,6.129,5.836,91.7,0,214.6,6.2,5.45,3.95,3.95,3.95,3.2,0.487,5.012,4,3.163,2.713,2.638,2.113,0,0
"2018-02-02 19:08:00",817767,-1,6.58,6.157,5.864,91.5,0,216,6.95,5.45,4.7,3.95,3.95,3.2,0.525,5.412,4.163,3.338,2.713,2.525,2.025,0,0
"2018-02-02 19:09:00",817768,-1,6.623,6.196,5.901,91.3,0,216.2,6.2,5.45,4.7,3.95,3.2,3.2,0.458,5.287,4.138,3.3,2.775,2.575,2.138,0,0
"2018-02-02 19:10:00",817769,0,6.6,6.192,5.902,91.2,0,217.6,6.2,4.7,4.7,3.95,3.95,3.2,0.46,5.225,4.05,3.363,2.788,2.513,2.063,0,0
"2018-02-02 19:11:00",817770,0,6.554,6.154,5.876,91.3,0,217,6.2,5.45,3.95,3.95,3.95,3.2,0.53,5.125,3.888,3.138,2.7,2.45,1.975,0,0
"2018-02-02 19:12:00",817771,0,6.566,6.127,5.859,91.4,0,217.5,6.2,5.45,4.7,3.95,3.2,2.45,0.478,5.15,3.825,3.038,2.513,2.325,1.875,0,0
"2018-02-02 19:13:00",817772,0,6.558,6.112,5.857,91.5,0,217.3,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.95,3.738,2.975,2.513,2.3,1.75,0,0
"2018-02-02 19:14:00",817773,0,6.547,6.098,5.848,91.6,0,218.2,6.2,4.7,3.95,3.95,3.2,2.45,0.392,4.975,3.875,2.938,2.425,2.15,1.825,0,0
"2018-02-02 19:15:00",817774,0,6.547,6.113,5.867,91.6,0,219.3,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.825,3.588,3.125,2.638,2.4,1.988,0,0
"2018-02-02 19:16:00",817775,0,6.489,6.117,5.864,91.3,0,221,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.65,3.6,2.925,2.575,2.425,1.888,0,0
"2018-02-02 19:17:00",817776,0,6.403,6.066,5.83,91.4,0,221.2,6.2,4.7,4.7,4.7,3.95,2.45,0.521,4.587,3.738,3.113,2.738,2.463,2.025,0,0
"2018-02-02 19:18:00",817777,0,6.339,6.021,5.79,91.4,0,219.9,5.45,5.45,3.95,3.95,3.2,3.2,0.538,4.85,3.85,3,2.6,2.413,2,0,0
"2018-02-02 19:19:00",817778,0,6.29,5.955,5.719,91.5,0,218.8,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.762,3.563,2.663,2.238,2.088,1.725,0,0
"2018-02-02 19:20:00",817779,0,6.27,5.897,5.654,91.8,0,220.8,5.45,4.7,4.7,3.95,3.2,2.45,0.468,4.787,3.688,2.875,2.575,2.375,1.85,0,0
"2018-02-02 19:21:00",817780,0,6.225,5.845,5.589,91.9,0,219.6,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.812,3.688,2.713,2.325,2.15,1.788,0,0
"2018-02-02 19:22:00",817781,0,6.221,5.831,5.591,92,0,218.8,6.2,5.45,3.95,3.95,3.95,3.2,0.483,5.187,4.025,3.325,2.788,2.55,2.088,0,0
"2018-02-02 19:23:00",817782,0,6.275,5.88,5.633,91.9,0,218.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.2,3.987,3.125,2.725,2.413,1.975,0,0
"2018-02-02 19:24:00",817783,0,6.393,5.953,5.72,91.8,0,218.7,6.95,5.45,4.7,4.7,3.95,3.2,0.675,5.375,4.175,3.5,3.113,2.888,2.288,0,0
"2018-02-02 19:25:00",817784,0,6.559,6.129,5.853,91.3,0,217.5,6.95,6.2,4.7,4.7,3.95,3.95,0.634,5.9,4.575,3.563,3.013,2.8,2.288,0,0
"2018-02-02 19:26:00",817785,0,6.644,6.203,5.908,90.7,0,216.5,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.8,4.575,3.563,3.1,2.75,2.213,0,0
"2018-02-02 19:27:00",817786,0,6.706,6.265,6.014,90.4,0,216.9,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.85,4.7,3.75,3.363,3.113,2.588,0,0
"2018-02-02 19:28:00",817787,0,6.816,6.381,6.1,89.9,0,216.8,6.95,6.2,4.7,4.7,4.7,3.2,0.61,5.737,4.662,3.75,3.363,3.088,2.463,0,0
"2018-02-02 19:29:00",817788,0,6.857,6.418,6.169,89.7,0,217.6,6.95,6.2,4.7,3.95,3.95,3.95,0.629,5.712,4.412,3.488,2.913,2.738,2.475,0,0
"2018-02-02 19:30:00",817789,0,6.854,6.441,6.177,89.5,0,216.9,6.2,4.7,3.95,3.95,3.2,2.45,0.539,5.337,4.075,3.213,2.613,2.463,1.925,0,0
"2018-02-02 19:31:00",817790,0,6.779,6.381,6.123,89.7,0,217.8,6.2,5.45,3.95,3.95,3.2,3.2,0.532,5.175,3.913,2.975,2.55,2.363,1.988,0,0
"2018-02-02 19:32:00",817791,0,6.78,6.372,6.109,89.8,0,214.4,6.2,5.45,3.95,3.95,3.95,3.2,0.539,5.337,4.138,3.263,2.725,2.438,1.95,0,0
"2018-02-02 19:33:00",817792,0,6.831,6.434,6.162,89.7,0,212.9,6.2,5.45,3.95,3.95,3.2,2.45,0.41,5.2,4.075,3.2,2.725,2.475,2.025,0,0
"2018-02-02 19:34:00",817793,0,6.901,6.475,6.18,89.4,0,210.6,6.95,5.45,5.45,4.7,3.95,3.2,0.64,5.537,4.3,3.325,2.875,2.65,2.213,0,0
"2018-02-02 19:35:00",817794,0,6.93,6.491,6.219,89.2,0,211.6,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.325,4.062,3.263,2.7,2.463,1.938,0,0
"2018-02-02 19:36:00",817795,0,6.883,6.49,6.225,89.2,0,210.4,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.1,3.937,3.15,2.525,2.325,1.975,0,0
"2018-02-02 19:37:00",817796,0,6.847,6.487,6.225,89.2,0,211.7,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.025,4.05,3.313,2.725,2.575,2.075,0,0
"2018-02-02 19:38:00",817797,0,6.786,6.466,6.202,89.2,0,207.7,6.2,4.7,3.95,3.95,3.2,3.2,0.474,5,3.875,3.225,2.75,2.45,1.975,0,0
"2018-02-02 19:39:00",817798,0,6.716,6.406,6.163,89.4,0,208.3,6.2,4.7,4.7,3.95,3.95,3.2,0.588,5.087,3.912,3.188,2.638,2.35,1.975,0,0
"2018-02-02 19:40:00",817799,0,6.653,6.342,6.121,89.7,0,207.6,5.45,4.7,4.7,3.95,3.95,3.2,0.487,5.05,4.038,3.238,2.863,2.7,2.213,0,0
"2018-02-02 19:41:00",817800,0,6.581,6.277,6.047,90,0,205.8,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.8,3.888,3.013,2.488,2.188,1.775,0,0
"2018-02-02 19:42:00",817801,0,6.512,6.229,5.975,90.2,0,205.8,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.812,3.788,2.8,2.313,2.075,1.688,0,0
"2018-02-02 19:43:00",817802,0,6.502,6.192,5.936,90.5,0,206.5,5.45,4.7,3.95,3.95,3.2,3.2,0.58,5.112,3.975,3.188,2.7,2.475,2.025,0,0
"2018-02-02 19:44:00",817803,0,6.434,6.128,5.874,90.5,0,204.7,6.2,4.7,3.95,3.95,3.2,3.2,0.505,4.837,3.638,2.813,2.488,2.263,1.813,0,0
"2018-02-02 19:45:00",817804,0,6.389,6.01,5.793,90.9,0,205.2,6.2,4.7,3.95,3.2,3.2,3.2,0.478,4.925,3.75,2.888,2.525,2.325,1.913,0,0
"2018-02-02 19:46:00",817805,0,6.333,5.959,5.73,91,0,204.1,6.2,5.45,3.95,3.95,3.95,3.2,0.607,4.8,3.8,2.938,2.45,2.2,1.763,0,0
"2018-02-02 19:47:00",817806,0,6.342,5.949,5.704,91.2,0,205.8,6.2,4.7,4.7,3.95,3.2,3.2,0.483,5.112,4.012,3.225,2.688,2.488,1.825,0,0
"2018-02-02 19:48:00",817807,0,6.39,5.994,5.733,91,0,207.1,6.2,5.45,3.95,3.95,3.95,3.2,0.538,4.887,3.95,3.125,2.725,2.488,2.025,0,0
"2018-02-02 19:49:00",817808,0,6.345,5.942,5.686,90.9,0,206.2,5.45,4.7,3.95,3.2,3.2,3.2,0.589,4.75,3.588,2.663,2.25,2.075,1.625,0,0
"2018-02-02 19:50:00",817809,-1,6.323,5.913,5.663,91.2,0,206.6,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.8,3.775,2.913,2.425,2.2,1.775,0,0
"2018-02-02 19:51:00",817810,-1,6.305,5.904,5.646,91.2,0,205.8,6.2,4.7,3.95,3.95,3.2,3.2,0.594,4.987,3.563,2.85,2.525,2.338,1.825,0,0
"2018-02-02 19:52:00",817811,-1,6.326,5.911,5.666,91.4,0,206.9,6.2,5.45,3.95,4.7,3.95,3.2,0.728,5.137,3.95,3.025,2.725,2.513,2.1,0,0
"2018-02-02 19:53:00",817812,-1,6.337,5.937,5.682,91.2,0,208.2,6.2,4.7,4.7,3.2,3.2,3.2,0.456,4.937,3.863,2.988,2.488,2.288,1.85,0,0
"2018-02-02 19:54:00",817813,-1,6.346,5.952,5.703,91.2,0,208.9,6.95,4.7,4.7,3.95,3.95,3.2,0.556,5.25,3.962,3.263,2.825,2.588,2.1,0,0
"2018-02-02 19:55:00",817814,-1,6.38,5.978,5.732,91.1,0,209,6.95,5.45,4.7,4.7,3.95,3.2,0.724,5.237,3.962,3.075,2.688,2.425,2.063,0,0
"2018-02-02 19:56:00",817815,-1,6.496,6.08,5.838,91,0,210.3,6.95,5.45,4.7,3.95,3.95,3.2,0.58,5.325,4.012,3.213,2.85,2.725,2.25,0,0
"2018-02-02 19:57:00",817816,-1,6.513,6.107,5.852,90.7,0,211.9,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.162,4,3.213,2.725,2.5,2.125,0,0
"2018-02-02 19:58:00",817817,-1,6.502,6.108,5.864,90.7,0,212,6.2,4.7,3.95,3.95,3.95,3.2,0.535,5.037,3.75,2.95,2.613,2.388,2.063,0,0
"2018-02-02 19:59:00",817818,-1,6.504,6.111,5.865,90.8,0,213.1,6.95,6.2,5.45,4.7,3.95,3.2,0.627,5.475,4.512,3.488,2.85,2.725,2.175,0,0
"2018-02-02 20:00:00",817819,-1,6.533,6.203,5.936,90.5,0,213.9,6.95,6.2,4.7,3.95,3.2,3.2,0.451,5.612,4.437,3.475,2.963,2.65,2.138,0,0
"2018-02-02 20:01:00",817820,-1,6.555,6.236,5.973,90.3,0,215.2,7.7,6.2,4.7,4.7,3.95,3.95,0.587,6.05,4.712,3.65,3.138,2.875,2.25,0,0
"2018-02-02 20:02:00",817821,-1,6.577,6.26,6.008,90.1,0,215.2,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.975,4.787,3.837,3.325,3.175,2.55,0,0
"2018-02-02 20:03:00",817822,-1,6.542,6.25,5.991,89.9,0,215.4,6.95,5.45,4.7,4.7,4.7,3.95,0.768,5.9,4.562,3.625,3.075,2.813,2.238,0,0
"2018-02-02 20:04:00",817823,-1,6.538,6.246,6.009,90.1,0,216.7,6.95,6.2,5.45,4.7,3.95,3.2,0.576,5.825,4.937,3.862,3.338,3.125,2.463,0,0
"2018-02-02 20:05:00",817824,-1,6.567,6.269,6.038,89.9,0,213.1,6.95,6.95,5.45,4.7,3.95,3.95,0.482,5.962,4.95,4.038,3.313,3.025,2.35,0,0
"2018-02-02 20:06:00",817825,-1,6.555,6.27,6.016,89.7,0,211.5,7.7,6.2,4.7,3.95,3.95,3.2,0.601,6,4.6,3.688,3.113,2.888,2.4,0,0
"2018-02-02 20:07:00",817826,-1,6.655,6.287,6.047,89.9,0,211.6,6.95,6.2,5.45,5.45,5.45,3.95,0.672,6.25,5.15,4.038,3.55,3.363,2.863,0,0
"2018-02-02 20:08:00",817827,-1,6.688,6.361,6.108,89.5,0,211.7,7.7,6.2,5.45,4.7,4.7,3.95,0.635,6.025,4.85,4.05,3.45,3.213,2.613,0,0
"2018-02-02 20:09:00",817828,-1,6.695,6.367,6.116,89.3,0,210.9,7.7,6.2,5.45,4.7,4.7,4.7,0.667,6.25,5.1,3.95,3.4,3.125,2.725,0,0
"2018-02-02 20:10:00",817829,0,6.73,6.405,6.154,89.3,0,210.6,7.7,6.95,5.45,4.7,4.7,4.7,0.686,6.537,5.35,4.275,3.713,3.413,2.9,0,0
"2018-02-02 20:11:00",817830,0,6.697,6.406,6.185,89.3,0,212.2,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.325,5.287,4.475,3.762,3.538,2.9,0,0
"2018-02-02 20:12:00",817831,0,6.69,6.423,6.204,89.3,0,213.1,7.7,6.2,5.45,4.7,4.7,4.7,0.554,6.375,5.287,4.337,3.763,3.525,2.913,0,0
"2018-02-02 20:13:00",817832,0,6.67,6.378,6.161,89.3,0,211.8,7.7,6.2,6.2,5.45,4.7,4.7,0.642,6.312,5.037,4.075,3.55,3.2,2.638,0,0
"2018-02-02 20:14:00",817833,0,6.638,6.339,6.144,89.7,0,212.2,7.7,6.95,6.2,5.45,4.7,4.7,0.618,6.45,5.25,4.45,3.975,3.625,3.125,0,0
"2018-02-02 20:15:00",817834,0,6.632,6.333,6.136,89.8,0,214.6,7.7,6.2,5.45,5.45,4.7,3.95,0.702,6.462,5.325,4.125,3.625,3.263,2.613,0,0
"2018-02-02 20:16:00",817835,0,6.616,6.317,6.087,89.9,0,215.7,7.7,6.95,5.45,4.7,4.7,3.95,0.556,6.375,5.225,4.038,3.363,3.1,2.588,0,0
"2018-02-02 20:17:00",817836,0,6.626,6.317,6.091,90,0,216.4,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.275,5.225,4.225,3.575,3.213,2.638,0,0
"2018-02-02 20:18:00",817837,0,6.609,6.305,6.075,90,0,216.6,7.7,6.2,4.7,3.95,3.95,3.95,0.542,5.9,4.587,3.65,3.163,2.95,2.425,0,0
"2018-02-02 20:19:00",817838,0,6.622,6.28,6.047,90.4,0,217.3,7.7,6.2,5.45,4.7,4.7,3.95,0.576,6.15,4.85,3.825,3.513,3.275,2.713,0,0
"2018-02-02 20:20:00",817839,0,6.666,6.317,6.086,90.5,0,218.2,7.7,6.2,5.45,5.45,4.7,3.95,0.575,6.587,5.125,4.138,3.663,3.388,2.875,0,0
"2018-02-02 20:21:00",817840,0,6.71,6.366,6.131,90.4,0,220.4,7.7,6.2,5.45,4.7,3.95,3.95,0.532,6.3,5.237,4.312,3.613,3.363,2.938,0,0
"2018-02-02 20:22:00",817841,0,6.755,6.381,6.151,90.4,0,221.6,8.45,6.95,5.45,5.45,4.7,3.95,0.635,6.625,5.412,4.312,3.8,3.563,2.913,0,0
"2018-02-02 20:23:00",817842,0,6.794,6.468,6.241,90.3,0,221.9,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.3,5.262,4.55,4.175,3.862,3.325,0,0
"2018-02-02 20:24:00",817843,0,6.769,6.456,6.243,90.4,0,220.9,7.7,6.2,5.45,4.7,4.7,3.95,0.654,6.375,5.05,4.087,3.575,3.313,2.6,0,0
"2018-02-02 20:25:00",817844,0,6.779,6.472,6.247,90.7,0,222.3,8.45,6.95,6.2,5.45,5.45,4.7,0.827,6.2,5.112,4.275,3.612,3.438,2.838,0,0
"2018-02-02 20:26:00",817845,0,6.719,6.454,6.225,90.8,0,221.1,7.7,6.95,5.45,5.45,5.45,3.95,0.618,6.15,5.187,4.263,3.625,3.375,2.8,0,0
"2018-02-02 20:27:00",817846,0,6.764,6.453,6.224,91,0,220.3,7.7,6.2,5.45,4.7,4.7,3.95,0.686,6.437,5.012,3.862,3.338,3.038,2.588,0,0
"2018-02-02 20:28:00",817847,0,6.787,6.444,6.19,91.2,0,218.7,7.7,6.2,5.45,4.7,4.7,3.95,0.629,6.312,5.012,4.025,3.338,3.038,2.413,0,0
"2018-02-02 20:29:00",817848,0,6.775,6.453,6.222,91.3,0,219.4,7.7,6.2,6.2,5.45,5.45,4.7,0.779,6.35,5.162,4.387,3.9,3.525,2.913,0,0
"2018-02-02 20:30:00",817849,0,6.848,6.494,6.271,91.2,0,218.9,7.7,6.2,5.45,5.45,4.7,4.7,0.699,6.587,5.125,4.15,3.713,3.413,2.875,0,0
"2018-02-02 20:31:00",817850,0,6.903,6.549,6.295,91.1,0,218.8,7.7,6.95,5.45,5.45,4.7,3.95,0.632,6.425,5.3,4.2,3.525,3.263,2.688,0,0
"2018-02-02 20:32:00",817851,0,6.931,6.579,6.318,90.8,0,220,8.45,5.45,4.7,4.7,3.95,3.95,0.624,6.037,4.65,3.8,3.275,3.05,2.413,0,0
"2018-02-02 20:33:00",817852,0,6.908,6.558,6.331,91,0,218.8,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.537,4.362,3.625,3.163,2.9,2.438,0,0
"2018-02-02 20:34:00",817853,0,6.977,6.611,6.356,90.9,0,218.6,7.7,6.95,5.45,5.45,4.7,3.95,0.721,6.25,5.162,4.025,3.538,3.275,2.788,0,0
"2018-02-02 20:35:00",817854,0,7.084,6.728,6.476,90.5,0,220.1,8.45,6.95,6.95,6.2,5.45,4.7,0.944,6.4,5.312,4.45,3.787,3.437,2.825,0,0
"2018-02-02 20:36:00",817855,0,7.179,6.855,6.611,89.9,0,218.3,7.7,6.95,5.45,5.45,5.45,5.45,0.652,6.262,5.262,4.512,4.025,3.7,3.213,0,0
"2018-02-02 20:37:00",817856,0,7.196,6.877,6.649,89.5,0,219.5,7.7,6.2,5.45,4.7,4.7,3.95,0.551,6.562,5.35,4.287,3.75,3.5,2.838,0,0
"2018-02-02 20:38:00",817857,0,7.28,6.936,6.701,89.3,0,219.2,8.45,6.95,6.2,5.45,4.7,4.7,0.625,6.775,5.5,4.437,3.962,3.688,3.05,0,0
"2018-02-02 20:39:00",817858,0,7.317,6.956,6.709,89,0,220.2,8.45,6.95,5.45,5.45,4.7,3.95,0.668,6.562,5.287,4,3.5,3.313,2.775,0,0
"2018-02-02 20:40:00",817859,0,7.29,6.977,6.731,88.9,0,217.7,7.7,7.7,6.95,6.95,6.2,5.45,0.934,6.25,5.3,4.487,3.962,3.575,2.95,0,0
"2018-02-02 20:41:00",817860,0,7.215,6.927,6.709,88.9,0,215,7.7,6.95,6.2,6.2,5.45,4.7,0.772,6.425,5.4,4.263,3.613,3.35,2.775,0,0
"2018-02-02 20:42:00",817861,0,7.171,6.886,6.669,89.1,0,216.2,6.95,6.2,5.45,4.7,4.7,3.95,0.604,6.012,4.687,3.912,3.575,3.238,2.75,0,0
"2018-02-02 20:43:00",817862,0,7.124,6.825,6.608,89.4,0,214.3,7.7,6.95,5.45,4.7,4.7,3.95,0.623,6.5,5.225,3.987,3.475,3.275,2.838,0,0
"2018-02-02 20:44:00",817863,0,7.112,6.822,6.587,89.4,0,216.1,7.7,6.95,5.45,5.45,4.7,4.7,0.762,6.425,5.037,3.95,3.425,3.175,2.588,0,0
"2018-02-02 20:45:00",817864,0,7.122,6.82,6.602,89.5,0,215.2,8.45,6.95,6.2,5.45,5.45,3.95,0.609,6.787,5.612,4.612,4.1,3.8,3.075,0,0
"2018-02-02 20:46:00",817865,0,7.055,6.794,6.572,89.4,0,215.1,7.7,6.95,6.2,5.45,4.7,3.95,0.682,6.462,5.25,4.212,3.638,3.313,2.738,0,0
"2018-02-02 20:47:00",817866,0,6.926,6.684,6.485,89.8,0,215.2,7.7,6.2,6.2,5.45,5.45,4.7,0.788,6.137,5.012,4.187,3.775,3.363,2.738,0,0
"2018-02-02 20:48:00",817867,0,6.845,6.615,6.406,90,0,214.9,7.7,6.95,5.45,5.45,3.95,3.95,0.573,6.187,5.025,4.075,3.45,3.188,2.563,0,0
"2018-02-02 20:49:00",817868,0,6.834,6.571,6.34,90.2,0,216.3,7.7,6.95,5.45,4.7,4.7,3.95,0.679,6.437,5.4,4.337,3.563,3.388,2.7,0,0
"2018-02-02 20:50:00",817869,-1,6.796,6.534,6.307,90.2,0,217.5,6.95,5.45,5.45,5.45,4.7,3.95,0.696,5.812,4.612,4.075,3.6,3.313,2.838,0,0
"2018-02-02 20:51:00",817870,-1,6.779,6.475,6.255,90.4,0,215.9,7.7,6.95,4.7,4.7,4.7,3.95,0.605,6.1,4.912,3.625,3.238,2.963,2.513,0,0
"2018-02-02 20:52:00",817871,-1,6.88,6.531,6.293,90.1,0,217.4,7.7,6.95,5.45,5.45,4.7,3.95,0.79,6.212,5.2,4.3,3.737,3.513,2.775,0,0
"2018-02-02 20:53:00",817872,-1,6.889,6.597,6.352,89.5,0,217.2,6.95,6.2,5.45,4.7,4.7,3.95,0.708,5.85,4.5,3.825,3.4,3.125,2.525,0,0
"2018-02-02 20:54:00",817873,-1,6.826,6.495,6.277,89.6,0,218.9,6.95,6.2,5.45,5.45,5.45,3.95,0.669,5.962,4.675,3.688,3.263,3,2.475,0,0
"2018-02-02 20:55:00",817874,-1,6.796,6.478,6.26,89.7,0,218.1,6.95,6.95,5.45,5.45,5.45,4.7,0.736,5.925,5.012,4.112,3.662,3.4,2.813,0,0
"2018-02-02 20:56:00",817875,-1,6.766,6.463,6.235,89.5,0,217.9,6.95,6.95,5.45,4.7,4.7,3.95,0.614,6.025,5.012,4.212,3.475,3.288,2.725,0,0
"2018-02-02 20:57:00",817876,-1,6.746,6.421,6.182,89.4,0,219.3,6.95,6.2,5.45,4.7,4.7,3.95,0.751,6.037,4.825,3.912,3.163,2.988,2.488,0,0
"2018-02-02 20:58:00",817877,-1,6.741,6.356,6.105,89.4,0,216.9,6.95,6.2,4.7,4.7,4.7,3.95,0.652,5.9,4.762,3.887,3.313,2.95,2.425,0,0
"2018-02-02 20:59:00",817878,-1,6.746,6.366,6.105,89.4,0,216.8,6.95,6.2,5.45,4.7,3.95,3.2,0.647,5.962,4.837,3.762,3.213,2.975,2.388,0,0
"2018-02-02 21:00:00",817879,-1,6.735,6.363,6.092,89.4,0,214.4,7.7,6.2,4.7,4.7,3.95,3.95,0.488,5.875,4.75,3.788,3.275,3.125,2.363,0,0
"2018-02-02 21:01:00",817880,-1,6.721,6.341,6.066,89.5,0,215.6,6.95,6.2,4.7,4.7,3.95,3.95,0.524,6.087,4.875,3.788,3.163,2.95,2.45,0,0
"2018-02-02 21:02:00",817881,-1,6.735,6.332,6.05,89.5,0,215.6,7.7,6.95,6.2,4.7,4.7,3.95,0.565,6.362,4.887,4.112,3.5,3.2,2.75,0,0
"2018-02-02 21:03:00",817882,-1,6.732,6.323,6.069,89.6,0,215.6,7.7,6.2,6.2,5.45,5.45,4.7,0.604,6.625,5.187,4.412,3.788,3.538,3.025,0,0
"2018-02-02 21:04:00",817883,-1,6.732,6.321,6.074,89.5,0,216.2,7.7,6.2,5.45,4.7,4.7,3.95,0.663,6.35,4.825,3.837,3.338,3.1,2.55,0,0
"2018-02-02 21:05:00",817884,-1,6.69,6.287,6.056,89.6,0,213.7,8.45,6.2,5.45,4.7,4.7,3.95,0.684,6.175,4.725,3.85,3.438,3.175,2.625,0,0
"2018-02-02 21:06:00",817885,-1,6.647,6.283,6.045,89.7,0,214.8,7.7,6.2,5.45,4.7,4.7,3.95,0.725,6.112,4.812,3.887,3.388,3.2,2.725,0,0
"2018-02-02 21:07:00",817886,-1,6.586,6.237,6.002,89.9,0,214.9,8.45,6.2,5.45,5.45,4.7,4.7,0.596,6.312,4.887,4.038,3.575,3.175,2.55,0,0
"2018-02-02 21:08:00",817887,-1,6.469,6.162,5.949,90.3,0,216.6,7.7,6.2,5.45,4.7,4.7,3.95,0.564,6.262,5.037,4.025,3.488,3.175,2.525,0,0
"2018-02-02 21:09:00",817888,-1,6.461,6.141,5.932,90.6,0,216.6,7.7,6.95,6.2,5.45,4.7,4.7,0.673,6.2,4.887,3.962,3.5,3.325,2.85,0,0
"2018-02-02 21:10:00",817889,0,6.486,6.158,5.945,90.4,0,215.2,6.95,5.45,4.7,4.7,4.7,3.95,0.612,5.825,4.387,3.688,3.138,2.925,2.525,0,0
"2018-02-02 21:11:00",817890,0,6.508,6.176,5.934,90.4,0,215.1,6.95,6.2,5.45,5.45,5.45,4.7,0.694,5.975,4.937,3.962,3.375,3.125,2.5,0,0
"2018-02-02 21:12:00",817891,0,6.513,6.189,5.938,89.9,0,215.8,7.7,6.2,5.45,5.45,4.7,3.95,0.578,5.725,4.625,3.813,3.288,3.05,2.45,0,0
"2018-02-02 21:13:00",817892,0,6.505,6.209,5.958,89.8,0,212.9,7.7,6.2,6.2,4.7,4.7,3.95,0.713,5.962,4.912,4.212,3.563,3.363,2.875,0,0
"2018-02-02 21:14:00",817893,0,6.471,6.16,5.917,89.6,0,213.7,7.7,6.2,5.45,5.45,4.7,3.95,0.859,6.062,4.787,3.675,3.313,3.025,2.413,0,0
"2018-02-02 21:15:00",817894,0,6.456,6.116,5.897,89.8,0,215,7.7,6.2,5.45,5.45,4.7,3.95,0.649,6.125,5.025,4.163,3.613,3.3,2.7,0,0
"2018-02-02 21:16:00",817895,0,6.341,6.036,5.826,89.8,0,216.3,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.837,4.55,3.538,3.075,2.85,2.35,0,0
"2018-02-02 21:17:00",817896,0,6.331,5.994,5.77,90,0,217.8,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.512,5.525,4.412,3.937,3.662,2.988,0,0
"2018-02-02 21:18:00",817897,0,6.364,6.027,5.788,89.7,0,215.4,7.7,6.95,5.45,5.45,5.45,4.7,0.754,6.587,5.375,4.1,3.625,3.425,2.875,0,0
"2018-02-02 21:19:00",817898,0,6.339,6.014,5.775,89.5,0,217.2,7.7,6.2,5.45,4.7,4.7,3.95,0.651,6.325,5.025,4.25,3.65,3.388,2.713,0,0
"2018-02-02 21:20:00",817899,0,6.318,6.022,5.784,89.4,0,217.9,7.7,6.95,5.45,5.45,4.7,3.95,0.934,6.125,5.275,4.362,3.712,3.438,2.75,0,0
"2018-02-02 21:21:00",817900,0,6.332,6.052,5.802,89.4,0,216.4,7.7,6.95,6.2,5.45,5.45,3.95,0.703,6.325,5.175,4.225,3.675,3.375,2.825,0,0
"2018-02-02 21:22:00",817901,0,6.378,6.057,5.812,89.5,0,215.4,8.45,6.95,6.2,5.45,5.45,4.7,0.8,6.587,5.087,4.263,3.663,3.413,2.788,0,0
"2018-02-02 21:23:00",817902,0,6.467,6.122,5.898,89.6,0,216.3,7.7,6.95,6.2,5.45,5.45,3.95,0.774,6.475,5.412,4.275,3.762,3.475,2.813,0,0
"2018-02-02 21:24:00",817903,0,6.496,6.173,5.925,89.5,0,218.5,8.45,6.95,5.45,4.7,4.7,3.95,0.792,6.25,5.175,4.212,3.725,3.538,2.95,0,0
"2018-02-02 21:25:00",817904,0,6.494,6.175,5.962,89.8,0,217.4,7.7,6.95,5.45,5.45,4.7,4.7,0.568,6.387,5.337,4.475,4,3.65,3.113,0,0
"2018-02-02 21:26:00",817905,0,6.5,6.219,5.985,90,0,217.2,7.7,6.95,6.95,5.45,4.7,3.95,0.78,6.187,5.15,4.038,3.413,3.163,2.613,0,0
"2018-02-02 21:27:00",817906,0,6.583,6.248,6.019,90.2,0,216.2,8.45,6.2,5.45,5.45,4.7,4.7,0.69,6.8,5.375,4.412,3.812,3.613,3.038,0,0
"2018-02-02 21:28:00",817907,0,6.67,6.345,6.101,90.3,0,216.2,7.7,6.95,5.45,5.45,4.7,4.7,0.663,6.512,5.212,4.312,3.788,3.6,2.975,0,0
"2018-02-02 21:29:00",817908,0,6.665,6.348,6.113,90.2,0,216.3,6.95,6.95,5.45,4.7,4.7,3.95,0.637,6.325,5.187,4.25,3.65,3.388,2.85,0,0
"2018-02-02 21:30:00",817909,0,6.706,6.39,6.188,90.4,0,217.4,7.7,6.2,6.2,5.45,5.45,3.95,0.771,6.312,5.225,4.475,4,3.7,3.05,0,0
"2018-02-02 21:31:00",817910,0,6.655,6.397,6.172,90.2,0,215.9,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.725,4.75,4.012,3.488,3.163,2.55,0,0
"2018-02-02 21:32:00",817911,0,6.585,6.326,6.106,90.6,0,217.6,6.95,6.2,5.45,5.45,4.7,3.95,0.686,6.3,5.087,3.975,3.3,2.988,2.525,0,0
"2018-02-02 21:33:00",817912,0,6.593,6.3,6.072,90.8,0,219.6,6.95,6.95,6.2,5.45,4.7,4.7,0.756,6.175,5.15,4.263,3.787,3.438,2.9,0,0
"2018-02-02 21:34:00",817913,0,6.547,6.257,6.008,90.9,0,218.6,7.7,6.95,5.45,4.7,4.7,3.95,0.892,6.175,4.875,3.7,3.175,2.863,2.338,0,0
"2018-02-02 21:35:00",817914,0,6.558,6.242,6.01,91.4,0,218.5,7.7,6.2,5.45,5.45,4.7,3.95,0.745,6.125,5.05,4.275,3.7,3.388,2.775,0,0
"2018-02-02 21:36:00",817915,0,6.515,6.245,6.019,91.4,0,218.2,6.95,6.2,5.45,4.7,5.45,4.7,0.609,5.925,4.85,4.075,3.613,3.35,2.775,0,0
"2018-02-02 21:37:00",817916,0,6.553,6.244,6.031,91.5,0,217.5,6.95,6.2,5.45,4.7,4.7,3.95,0.594,6.187,5.062,4.15,3.65,3.463,2.85,0,0
"2018-02-02 21:38:00",817917,0,6.595,6.262,6.024,91.3,0,218.4,7.7,6.2,4.7,3.95,3.2,3.2,0.476,6.075,4.45,3.388,2.888,2.613,2.288,0,0
"2018-02-02 21:39:00",817918,0,6.656,6.295,6.055,91.4,0,217.7,7.7,6.2,5.45,4.7,4.7,3.95,0.586,6.1,5.2,4.325,3.788,3.513,2.888,0,0
"2018-02-02 21:40:00",817919,0,6.626,6.353,6.091,90.9,0,215.3,6.2,6.2,4.7,4.7,3.95,3.2,0.629,5.5,4.525,3.625,3.125,2.913,2.425,0,0
"2018-02-02 21:41:00",817920,0,6.545,6.274,6.036,91.1,0,214.2,6.95,6.2,5.45,4.7,3.95,3.95,0.629,6,4.912,3.925,3.288,3.038,2.475,0,0
"2018-02-02 21:42:00",817921,0,6.501,6.234,6.011,91.2,0,214,6.95,5.45,4.7,3.95,3.95,3.2,0.617,5.612,4.225,3.35,2.938,2.675,2.088,0,0
"2018-02-02 21:43:00",817922,0,6.501,6.195,5.971,91.6,0,213.7,6.95,6.2,5.45,4.7,3.95,3.95,0.607,5.737,4.587,3.825,3.275,3.013,2.575,0,0
"2018-02-02 21:44:00",817923,0,6.432,6.136,5.923,91.7,0,214.6,6.95,5.45,4.7,3.95,3.95,3.95,0.471,5.487,4.362,3.6,3.138,2.938,2.375,0,0
"2018-02-02 21:45:00",817924,0,6.42,6.092,5.858,91.9,0,217.3,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.7,4.275,3.55,3.013,2.738,2.175,0,0
"2018-02-02 21:46:00",817925,0,6.395,6.078,5.855,92.2,0,216.9,7.7,6.2,4.7,3.95,3.95,3.2,0.495,5.887,4.537,3.738,3.175,2.913,2.35,0,0
"2018-02-02 21:47:00",817926,0,6.342,6.072,5.821,92.2,0,215.6,6.95,6.2,4.7,4.7,4.7,3.95,0.629,5.525,4.762,3.8,3.288,2.988,2.513,0,0
"2018-02-02 21:48:00",817927,0,6.344,6.07,5.825,92.3,0,214.3,7.7,6.2,5.45,5.45,4.7,4.7,0.667,6.262,5.175,4.087,3.475,3.275,2.563,0,0
"2018-02-02 21:49:00",817928,0,6.319,6.058,5.812,92.3,0,215,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.987,4.887,3.95,3.438,3.1,2.55,0,0
"2018-02-02 21:50:00",817929,-1,6.31,6.025,5.797,92.7,0,214.7,7.7,6.95,5.45,4.7,4.7,3.95,0.802,6.175,5.05,4.112,3.612,3.263,2.613,0,0
"2018-02-02 21:51:00",817930,-1,6.368,6.089,5.853,92.7,0,214,7.7,6.95,5.45,4.7,4.7,4.7,0.614,6.45,5.275,4.275,3.65,3.288,2.838,0,0
"2018-02-02 21:52:00",817931,-1,6.336,6.092,5.846,92.5,0,216.1,7.7,6.95,5.45,4.7,4.7,4.7,0.623,5.962,4.937,4.075,3.513,3.275,2.763,0,0
"2018-02-02 21:53:00",817932,-1,6.296,6.034,5.81,92.7,0,214.5,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.162,5.012,4.1,3.688,3.488,2.925,0,0
"2018-02-02 21:54:00",817933,-1,6.319,6.038,5.815,93,0,212.5,7.7,6.95,6.2,5.45,4.7,4.7,0.843,6.025,4.925,3.987,3.575,3.25,2.625,0,0
"2018-02-02 21:55:00",817934,-1,6.326,6.05,5.826,92.9,0,211.4,7.7,6.2,5.45,4.7,4.7,3.95,0.645,5.712,4.637,3.713,3.213,3.075,2.638,0,0
"2018-02-02 21:56:00",817935,-1,6.333,6.035,5.819,93.2,0,212.2,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.75,4.737,3.725,3.2,3,2.375,0,0
"2018-02-02 21:57:00",817936,-1,6.378,6.101,5.869,93.4,0,213.8,7.7,6.95,6.2,5.45,4.7,3.95,0.772,6.112,5.35,4.312,3.725,3.463,2.7,0,0
"2018-02-02 21:58:00",817937,-1,6.42,6.187,5.958,93,0,211.1,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.362,5.325,4.612,4.138,3.862,3.225,0,0
"2018-02-02 21:59:00",817938,-1,6.392,6.19,5.978,92.9,0,215.7,7.7,6.95,5.45,5.45,4.7,4.7,0.723,6.012,5.075,4.25,3.737,3.4,2.825,0,0
"2018-02-02 22:00:00",817939,-1,6.336,6.12,5.906,92.9,0,217.4,6.95,6.2,4.7,4.7,4.7,3.2,0.598,5.775,4.912,3.85,3.338,3.113,2.575,0,0
"2018-02-02 22:01:00",817940,-1,6.226,6.022,5.813,93.1,0,219.3,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.4,4.2,3.238,2.825,2.65,2.175,0,0
"2018-02-02 22:02:00",817941,-1,6.14,5.934,5.736,93.6,0,219.2,6.2,5.45,4.7,4.7,3.95,3.2,0.56,5.2,4.387,3.725,3.25,3.125,2.675,0,0
"2018-02-02 22:03:00",817942,-1,6.065,5.85,5.661,93.8,0,221.5,6.2,4.7,3.95,3.95,3.95,3.2,0.58,5.062,3.95,3.113,2.55,2.425,1.888,0,0
"2018-02-02 22:04:00",817943,-1,5.988,5.804,5.594,94.2,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.837,4.012,3.338,2.85,2.613,2.138,0,0
"2018-02-02 22:05:00",817944,-1,5.971,5.772,5.555,94.2,0,218.2,6.2,4.7,4.7,3.95,3.2,3.2,0.605,4.9,3.925,3.05,2.5,2.313,1.863,0,0
"2018-02-02 22:06:00",817945,-1,5.954,5.74,5.523,94.3,0,220.9,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.65,3.613,2.875,2.55,2.35,1.938,0,0
"2018-02-02 22:07:00",817946,-1,5.876,5.676,5.47,94.4,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.425,3.75,3.113,2.638,2.425,1.988,0,0
"2018-02-02 22:08:00",817947,-1,5.834,5.644,5.434,94.6,0,218.9,5.45,5.45,4.7,3.95,3.2,3.2,0.637,4.425,3.675,2.85,2.375,2.2,1.825,0,0
"2018-02-02 22:09:00",817948,-1,5.792,5.62,5.408,94.7,0,215.7,6.2,5.45,4.7,3.95,3.2,3.2,0.53,4.762,3.9,3.088,2.688,2.475,2.063,0,0
"2018-02-02 22:10:00",817949,0,5.813,5.619,5.407,94.9,0,216.6,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.812,3.713,3.05,2.513,2.413,1.85,0,0
"2018-02-02 22:11:00",817950,0,5.81,5.606,5.391,95,0,219.6,5.45,3.95,3.95,3.2,3.2,3.2,0.545,4.637,3.613,2.788,2.4,2.25,1.913,0,0
"2018-02-02 22:12:00",817951,0,5.771,5.572,5.377,95.1,0,217.9,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.062,3.388,2.838,2.4,2.263,1.9,0,0
"2018-02-02 22:13:00",817952,0,5.755,5.564,5.375,95.3,0,216.6,6.2,5.45,4.7,4.7,3.2,3.2,0.532,4.65,3.763,3.025,2.438,2.163,1.775,0,0
"2018-02-02 22:14:00",817953,0,5.806,5.612,5.406,95.3,0,214.4,6.2,5.45,4.7,4.7,4.7,3.2,0.625,4.837,3.875,3.238,2.863,2.65,2.125,0,0
"2018-02-02 22:15:00",817954,0,5.844,5.638,5.447,95.3,0,214.3,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.962,3.85,3.125,2.8,2.5,2.063,0,0
"2018-02-02 22:16:00",817955,0,5.922,5.681,5.488,95.2,0,212.1,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.987,3.813,3.25,2.775,2.488,2.088,0,0
"2018-02-02 22:17:00",817956,0,5.984,5.743,5.54,95,0,215.4,6.95,5.45,4.7,4.7,4.7,3.95,0.825,4.687,3.775,3.063,2.763,2.513,2.063,0,0
"2018-02-02 22:18:00",817957,0,6.109,5.857,5.662,94.9,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.937,4.287,3.6,3.063,2.863,2.338,0,0
"2018-02-02 22:19:00",817958,0,6.219,6.017,5.8,94.3,0,217.6,6.2,6.95,4.7,3.95,3.95,3.2,0.559,5.187,4.5,3.5,2.975,2.7,2.325,0,0
"2018-02-02 22:20:00",817959,0,6.25,6.074,5.849,93.7,0,215.4,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.737,3.825,3.25,2.788,2.538,2.063,0,0
"2018-02-02 22:21:00",817960,0,6.266,6.083,5.889,93.7,0,214.8,6.2,5.45,5.45,5.45,4.7,4.7,0.656,5.15,4.075,3.463,3.038,2.725,2.175,0,0
"2018-02-02 22:22:00",817961,0,6.308,6.141,5.968,93.7,0,220.5,6.2,6.2,5.45,5.45,4.7,4.7,0.699,4.875,4.375,3.662,3.3,2.988,2.488,0,0
"2018-02-02 22:23:00",817962,0,6.309,6.149,5.996,93.6,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.187,4.312,3.55,3.163,2.825,2.313,0,0
"2018-02-02 22:24:00",817963,0,6.382,6.184,6.045,93.7,0,224,7.7,6.2,5.45,5.45,4.7,4.7,0.684,5.987,4.912,4.138,3.825,3.475,2.888,0,0
"2018-02-02 22:25:00",817964,0,6.496,6.31,6.146,93.4,0,224.2,6.95,6.2,5.45,4.7,3.95,3.2,0.648,5.65,4.5,3.625,3.25,3.025,2.438,0,0
"2018-02-02 22:26:00",817965,0,6.606,6.406,6.229,93.1,0,223.9,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.887,4.825,3.887,3.525,3.275,2.638,0,0
"2018-02-02 22:27:00",817966,0,6.682,6.491,6.331,92.5,0,224.4,7.7,6.2,5.45,5.45,4.7,3.95,0.664,6.25,5.012,4.062,3.663,3.438,2.85,0,0
"2018-02-02 22:28:00",817967,0,6.743,6.56,6.392,92.1,0,225.2,7.7,6.2,6.2,4.7,4.7,3.95,0.654,5.85,4.875,4.038,3.55,3.35,2.875,0,0
"2018-02-02 22:29:00",817968,0,6.709,6.569,6.424,92,0,226.3,7.7,6.95,6.2,5.45,4.7,4.7,0.687,6.237,5.15,4.45,3.925,3.65,3.113,0,0
"2018-02-02 22:30:00",817969,0,6.738,6.592,6.447,91.8,0,225.5,8.45,6.95,6.2,6.2,5.45,4.7,0.699,6.537,5.512,4.725,4.1,3.738,3.025,0,0
"2018-02-02 22:31:00",817970,0,6.797,6.625,6.476,91.7,0,224.2,7.7,6.95,6.2,5.45,4.7,4.7,0.555,6.587,5.462,4.65,4.15,3.912,3.3,0,0
"2018-02-02 22:32:00",817971,0,6.833,6.64,6.481,91.5,0,224.2,7.7,6.2,5.45,5.45,5.45,3.95,0.677,6.037,4.85,3.975,3.425,3.163,2.613,0,0
"2018-02-02 22:33:00",817972,0,6.814,6.632,6.476,91.5,0,228.7,6.95,6.2,4.7,4.7,3.95,3.95,0.607,5.487,4.675,3.762,3.275,3.013,2.538,0,0
"2018-02-02 22:34:00",817973,0,6.77,6.629,6.465,91.4,0,227.8,6.2,6.2,4.7,4.7,4.7,3.2,0.649,5.462,4.487,3.525,3.05,2.813,2.4,0,0
"2018-02-02 22:35:00",817974,0,6.756,6.593,6.437,91.4,0,222,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.1,4.287,3.65,3.2,2.963,2.438,0,0
"2018-02-02 22:36:00",817975,0,6.807,6.648,6.473,91.3,0,217.2,6.95,5.45,4.7,4.7,3.95,3.95,0.582,5.462,4.412,3.588,3.15,2.913,2.4,0,0
"2018-02-02 22:37:00",817976,0,6.817,6.652,6.477,91.1,0,215,6.95,6.2,6.2,4.7,4.7,3.95,0.658,5.312,4.05,3.4,2.888,2.613,2.1,0,0
"2018-02-02 22:38:00",817977,0,6.821,6.652,6.478,91.3,0,217.4,6.95,6.2,4.7,4.7,4.7,3.95,0.61,5.575,4.3,3.575,2.938,2.65,2.175,0,0
"2018-02-02 22:39:00",817978,0,6.875,6.674,6.495,91.4,0,215.1,6.95,6.2,4.7,3.95,3.95,3.95,0.598,5.575,4.487,3.413,2.863,2.663,2.213,0,0
"2018-02-02 22:40:00",817979,0,6.876,6.674,6.496,91.4,0,217.4,6.95,4.7,4.7,4.7,3.95,3.2,0.576,5.287,4.05,3.2,2.663,2.375,1.988,0,0
"2018-02-02 22:41:00",817980,0,6.838,6.643,6.487,91.6,0,218.2,6.95,5.45,3.95,3.95,3.95,3.2,0.48,5.137,3.925,3.225,2.9,2.763,2.275,0,0
"2018-02-02 22:42:00",817981,0,6.825,6.653,6.502,91.6,0,220.2,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.3,4.625,3.9,3.475,3.225,2.675,0,0
"2018-02-02 22:43:00",817982,0,6.873,6.709,6.562,91.4,0,219.4,6.95,6.2,6.2,5.45,5.45,4.7,1.018,6.25,5.237,4.275,3.687,3.425,2.988,0,0
"2018-02-02 22:44:00",817983,0,6.963,6.798,6.655,90.9,0,220.7,7.7,7.7,6.95,6.95,6.2,5.45,0.989,6.5,5.337,4.562,4.075,3.825,3.175,0,0
"2018-02-02 22:45:00",817984,0,7.059,6.907,6.743,90.1,0,218.8,7.7,6.95,6.2,5.45,4.7,4.7,0.664,6.375,5.562,4.537,3.912,3.563,2.988,0,0
"2018-02-02 22:46:00",817985,0,7.124,6.963,6.791,89.6,0,222.7,6.95,6.95,6.2,5.45,5.45,4.7,0.735,6.35,5.387,4.512,4.012,3.837,3.213,0,0
"2018-02-02 22:47:00",817986,0,7.164,6.996,6.847,89.3,0,224.1,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.825,4.875,4.212,3.937,3.55,3.025,0,0
"2018-02-02 22:48:00",817987,0,7.174,7.022,6.869,89,0,221.3,7.7,6.2,5.45,5.45,5.45,4.7,0.812,6.15,5.137,4.212,3.6,3.325,2.913,0,0
"2018-02-02 22:49:00",817988,0,7.203,7.058,6.904,88.7,0,222.7,7.7,6.95,6.2,5.45,5.45,5.45,0.687,5.975,5.2,4.4,3.925,3.65,3.1,0,0
"2018-02-02 22:50:00",817989,-1,7.169,7.054,6.887,88.6,0,221.5,6.2,5.45,4.7,4.7,3.95,3.95,0.664,5.212,4.362,3.713,3.25,2.963,2.525,0,0
"2018-02-02 22:51:00",817990,-1,7.122,7.002,6.848,88.9,0,220.1,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.737,3.775,3.038,2.675,2.513,2.025,0,0
"2018-02-02 22:52:00",817991,-1,7.109,6.951,6.805,89.2,0,222.4,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.712,3.775,3.188,2.688,2.363,1.938,0,0
"2018-02-02 22:53:00",817992,-1,7.107,6.923,6.771,89.3,0,223.9,5.45,4.7,4.7,3.95,3.2,3.2,0.516,4.05,3.35,2.75,2.338,2.15,1.813,0,0
"2018-02-02 22:54:00",817993,-1,7.102,6.932,6.785,89.1,0,228,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.987,4.163,3.238,2.775,2.588,2.1,0,0
"2018-02-02 22:55:00",817994,-1,7.123,6.964,6.807,88.6,0,227.8,6.2,4.7,4.7,4.7,3.95,3.2,0.521,4.612,3.825,3.3,3,2.85,2.463,0,0
"2018-02-02 22:56:00",817995,-1,7.127,6.98,6.812,88.3,0,230.9,6.2,4.7,3.95,3.95,3.95,3.2,0.575,4.562,3.925,3.175,2.813,2.638,2.175,0,0
"2018-02-02 22:57:00",817996,-1,7.174,6.975,6.804,88.1,0,230.3,6.95,5.45,4.7,3.95,3.95,3.2,0.46,5.2,4.112,3.338,2.863,2.675,2.188,0,0
"2018-02-02 22:58:00",817997,-1,7.279,7.057,6.898,87.2,0,233.7,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.25,4.525,3.775,3.325,3.063,2.588,0,0
"2018-02-02 22:59:00",817998,-1,7.408,7.186,7.011,86,0,238.2,6.95,6.2,4.7,3.95,3.95,3.2,0.514,5.137,4.212,3.3,2.925,2.738,2.338,0,0
"2018-02-02 23:00:00",817999,-1,7.614,7.371,7.197,84.4,0,241.6,6.95,6.2,4.7,4.7,4.7,3.95,0.689,5.212,4.425,3.725,3.388,3.138,2.638,0,0
"2018-02-02 23:01:00",818000,-1,7.791,7.557,7.361,82.8,0,243.7,7.7,6.95,6.2,5.45,4.7,3.95,0.815,5.675,4.75,4.012,3.388,3.163,2.588,0,0
"2018-02-02 23:02:00",818001,-1,7.981,7.743,7.542,81.3,0,244.8,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.487,5.512,4.65,4.038,3.812,3.15,0,0
"2018-02-02 23:03:00",818002,-1,8.12,7.88,7.693,80.1,0,246.7,9.2,7.7,6.95,6.95,6.2,5.45,0.892,7.537,6.412,5.412,4.75,4.362,3.563,0,0
"2018-02-02 23:04:00",818003,-1,8.16,7.965,7.755,79.4,0,247.3,8.45,7.7,6.2,6.2,5.45,4.7,0.73,6.737,5.775,4.862,4.275,3.912,3.163,0,0
"2018-02-02 23:05:00",818004,-1,8.13,7.937,7.716,79.45,0,249.5,7.7,7.7,6.95,6.2,6.2,5.45,1.011,6.487,5.9,4.787,4.225,3.937,3.363,0,0
"2018-02-02 23:06:00",818005,-1,8.07,7.911,7.714,79.53,0,249.4,8.45,6.95,6.2,6.2,5.45,4.7,0.8,6.462,5.512,4.65,4.187,4.038,3.413,0,0
"2018-02-02 23:07:00",818006,-1,7.986,7.811,7.599,80.2,0,251.9,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.75,4.725,3.975,3.538,3.3,2.688,0,0
"2018-02-02 23:08:00",818007,-1,7.926,7.71,7.513,80.7,0,252,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.625,4.65,3.987,3.488,3.188,2.65,0,0
"2018-02-02 23:09:00",818008,-1,7.914,7.682,7.492,80.7,0,248.8,7.7,6.95,6.2,5.45,4.7,4.7,0.66,6.112,5.025,4.325,3.75,3.5,2.963,0,0
"2018-02-02 23:10:00",818009,0,7.953,7.722,7.488,80.3,0,246.5,6.95,6.2,5.45,4.7,3.95,3.95,0.509,6.1,4.937,3.975,3.363,3.05,2.588,0,0
"2018-02-02 23:11:00",818010,0,7.984,7.74,7.51,80.1,0,240.4,7.7,6.95,6.2,6.2,5.45,4.7,0.767,5.825,4.7,4.038,3.625,3.375,2.8,0,0
"2018-02-02 23:12:00",818011,0,7.92,7.719,7.511,80.2,0,235.5,6.2,6.2,5.45,4.7,3.95,3.95,0.589,5.2,4.587,3.7,3.113,2.825,2.363,0,0
"2018-02-02 23:13:00",818012,0,7.823,7.671,7.468,80.6,0,231.3,6.2,5.45,4.7,4.7,3.95,3.95,0.61,5.175,4.212,3.638,3.175,3,2.575,0,0
"2018-02-02 23:14:00",818013,0,7.673,7.515,7.339,81.6,0,227.7,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.687,3.95,3.263,2.75,2.438,1.975,0,0
"2018-02-02 23:15:00",818014,0,7.596,7.419,7.239,82.2,0,224.2,6.2,4.7,4.7,4.7,3.95,3.95,0.539,5.112,4.237,3.425,3.025,2.825,2.338,0,0
"2018-02-02 23:16:00",818015,0,7.537,7.365,7.169,82.8,0,222.2,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.612,3.513,2.913,2.625,2.513,2.05,0,0
"2018-02-02 23:17:00",818016,0,7.431,7.249,7.068,83.6,0,217.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,4.025,3.138,2.488,2.163,1.913,1.6,0,0
"2018-02-02 23:18:00",818017,0,7.334,7.143,6.969,84.4,0,219.2,4.7,3.95,3.95,3.95,3.2,2.45,0.566,4.038,3.125,2.563,2.238,2.163,1.763,0,0
"2018-02-02 23:19:00",818018,0,7.264,7.077,6.926,84.7,0,219.2,4.7,4.7,3.95,3.2,3.2,2.45,0.391,4.275,3.35,2.8,2.513,2.325,1.95,0,0
"2018-02-02 23:20:00",818019,0,7.226,7.031,6.86,85.1,0,222.6,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.287,3.325,2.563,2.225,1.988,1.675,0,0
"2018-02-02 23:21:00",818020,0,7.178,6.985,6.8,85.4,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.125,3.45,2.838,2.45,2.263,1.85,0,0
"2018-02-02 23:22:00",818021,0,7.127,6.935,6.774,85.7,0,222.3,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.387,3.3,2.788,2.563,2.338,1.975,0,0
"2018-02-02 23:23:00",818022,0,7.113,6.912,6.744,85.9,0,225.2,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.212,3.6,2.988,2.625,2.463,2.088,0,0
"2018-02-02 23:24:00",818023,0,7.156,6.925,6.746,85.8,0,223.9,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.537,3.525,2.913,2.45,2.313,1.875,0,0
"2018-02-02 23:25:00",818024,0,7.27,7.011,6.792,85.1,0,226.4,5.45,5.45,3.95,3.2,3.2,3.2,0.451,4.437,3.775,2.988,2.575,2.4,1.913,0,0
"2018-02-02 23:26:00",818025,0,7.231,7.038,6.794,84.9,0,229.9,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.8,3.113,2.6,2.188,2.013,1.588,0,0
"2018-02-02 23:27:00",818026,0,7.206,6.986,6.772,85.1,0,227.1,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.95,3.038,2.388,1.988,1.85,1.488,0,0
"2018-02-02 23:28:00",818027,0,7.229,6.994,6.756,85.2,0,222.4,5.45,3.95,3.95,3.2,3.2,3.2,0.572,4.175,3.338,2.538,2.188,2.037,1.613,0,0
"2018-02-02 23:29:00",818028,0,7.274,7.023,6.795,84.9,0,219.7,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.95,3.2,2.638,2.188,2,1.65,0,0
"2018-02-02 23:30:00",818029,0,7.277,7.005,6.781,85,0,215.4,5.45,4.7,3.95,3.2,3.2,3.2,0.625,4.425,3.425,2.463,1.95,1.75,1.472,0,0
"2018-02-02 23:31:00",818030,0,7.276,7.038,6.789,84.8,0,214.7,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.3,3.55,2.675,2.225,2.063,1.588,0,0
"2018-02-02 23:32:00",818031,0,7.272,7.08,6.843,84.6,0,208.5,5.45,4.7,3.95,3.2,3.2,2.45,0.596,4.175,3.513,2.763,2.413,2.175,1.763,0,0
"2018-02-02 23:33:00",818032,0,7.182,7.021,6.802,85.3,0,205,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.1,3.35,2.6,2.175,1.95,1.484,0,0
"2018-02-02 23:34:00",818033,0,7.129,6.951,6.771,85.8,0,201.5,4.7,4.7,3.95,3.95,3.2,2.45,0.519,4.1,3.488,2.813,2.45,2.275,1.788,0,0
"2018-02-02 23:35:00",818034,0,7.064,6.917,6.741,86.2,0,199.9,4.7,4.7,3.2,3.2,3.2,2.45,0.562,3.975,3.213,2.488,2.125,1.813,1.513,0,0
"2018-02-02 23:36:00",818035,0,7.036,6.9,6.708,86.5,0,198.6,5.45,3.95,3.2,3.2,3.2,2.45,0.462,3.825,3.1,2.388,2.025,1.875,1.5,0,0
"2018-02-02 23:37:00",818036,0,7.004,6.865,6.684,86.9,0,200.2,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.713,3.063,2.6,2.238,1.925,1.488,0,0
"2018-02-02 23:38:00",818037,0,7.023,6.88,6.702,86.9,0,201.3,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.738,3.125,2.525,2.163,2.025,1.563,0,0
"2018-02-02 23:39:00",818038,0,7.084,6.925,6.739,86.7,0,201.7,5.45,3.95,3.95,3.2,3.2,2.45,0.588,4.237,3.55,2.763,2.35,2.113,1.663,0,0
"2018-02-02 23:40:00",818039,0,7.169,7.015,6.821,86,0,202.6,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.55,3.788,3.1,2.663,2.438,1.938,0,0
"2018-02-02 23:41:00",818040,0,7.253,7.082,6.891,85.5,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.962,4.138,3.25,2.775,2.675,2.113,0,0
"2018-02-02 23:42:00",818041,0,7.269,7.127,6.908,85.3,0,207.5,6.2,5.45,4.7,3.95,3.2,3.2,0.576,5.162,4.187,3.163,2.625,2.375,1.825,0,0
"2018-02-02 23:43:00",818042,0,7.3,7.134,6.93,85.4,0,211.4,6.2,5.45,4.7,4.7,3.95,3.2,0.584,5.2,4.3,3.55,3.075,2.75,2.275,0,0
"2018-02-02 23:44:00",818043,0,7.299,7.143,6.947,85.3,0,215.3,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.925,4.038,3.425,2.988,2.763,2.275,0,0
"2018-02-02 23:45:00",818044,0,7.276,7.133,6.953,85.3,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.637,3.962,3.188,2.8,2.588,2.213,0,0
"2018-02-02 23:46:00",818045,0,7.211,7.082,6.925,85.6,0,219.2,5.45,4.7,4.7,3.95,3.2,2.45,0.497,4.312,3.525,2.963,2.425,2.15,1.725,0,0
"2018-02-02 23:47:00",818046,0,7.227,7.064,6.908,85.6,0,220.3,6.2,6.2,4.7,4.7,3.95,3.95,0.62,5,4.3,3.588,3.088,2.813,2.463,0,0
"2018-02-02 23:48:00",818047,0,7.198,7.107,6.91,85.4,0,224.1,5.45,4.7,4.7,4.7,3.95,3.95,0.694,4.2,3.45,2.95,2.55,2.375,1.938,0,0
"2018-02-02 23:49:00",818048,0,7.127,7.001,6.834,86.1,0,222.4,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.637,3.713,3.013,2.625,2.463,2.025,0,0
"2018-02-02 23:50:00",818049,-1,7.047,6.917,6.77,86.7,0,219.5,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.263,3.25,2.675,2.263,2.088,1.688,0,0
"2018-02-02 23:51:00",818050,-1,6.999,6.876,6.731,87.1,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.487,3.538,2.888,2.425,2.2,1.838,0,0
"2018-02-02 23:52:00",818051,-1,7.013,6.88,6.704,87,0,215,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.3,3.663,2.838,2.375,2.113,1.688,0,0
"2018-02-02 23:53:00",818052,-1,7.012,6.885,6.699,87,0,215.5,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.075,3.338,2.763,2.475,2.288,1.963,0,0
"2018-02-02 23:54:00",818053,-1,6.981,6.856,6.692,87.1,0,213.2,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.537,3.613,3.013,2.563,2.25,1.825,0,0
"2018-02-02 23:55:00",818054,-1,6.972,6.857,6.689,87.1,0,209.4,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.6,3.8,3.15,2.563,2.313,1.963,0,0
"2018-02-02 23:56:00",818055,-1,6.987,6.879,6.71,86.9,0,206.5,6.2,5.45,4.7,4.7,4.7,3.95,0.587,5.175,4.325,3.413,3.088,2.875,2.388,0,0
"2018-02-02 23:57:00",818056,-1,6.983,6.887,6.719,86.9,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.025,4.2,3.425,2.875,2.588,2.175,0,0
"2018-02-02 23:58:00",818057,-1,6.954,6.88,6.719,87,0,197.9,6.95,6.2,5.45,5.45,4.7,3.95,0.742,5.262,4.275,3.588,3.025,2.775,2.313,0,0
"2018-02-02 23:59:00",818058,-1,6.933,6.839,6.692,87.4,0,196.4,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.4,4.487,3.775,3.338,3.013,2.463,0,0
"2018-02-03 00:00:00",818059,-1,6.955,6.87,6.718,87.3,0,197.4,6.95,5.45,5.45,4.7,4.7,3.95,0.617,5.25,4.375,3.638,3.188,2.975,2.55,0,0
"2018-02-03 00:01:00",818060,-1,6.992,6.915,6.763,87.1,0,201.9,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.425,4.575,3.787,3.363,3.175,2.613,0,0
"2018-02-03 00:02:00",818061,-1,7.023,6.912,6.774,87.2,0,204,8.45,6.95,6.2,4.7,4.7,3.95,0.717,5.575,4.45,3.563,3.1,2.788,2.25,0,0
"2018-02-03 00:03:00",818062,-1,7.224,7.086,6.909,85.9,0,216.1,7.7,6.95,6.2,6.2,5.45,4.7,0.761,5.812,4.975,4.038,3.65,3.4,2.85,0,0
"2018-02-03 00:04:00",818063,-1,7.252,7.16,6.971,85.3,0,217.5,6.2,6.2,4.7,3.95,3.95,3.2,0.634,5.1,4.562,3.563,3.088,2.85,2.413,0,0
"2018-02-03 00:05:00",818064,-1,7.121,7.056,6.889,86.4,0,212.1,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.3,4.387,3.5,2.938,2.688,2.213,0,0
"2018-02-03 00:06:00",818065,-1,7.008,6.928,6.803,87.5,0,209.1,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.55,4.737,3.938,3.563,3.288,2.75,0,0
"2018-02-03 00:07:00",818066,-1,6.935,6.871,6.739,88.1,0,209.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.875,4.038,3.3,2.925,2.663,2.163,0,0
"2018-02-03 00:08:00",818067,-1,6.838,6.794,6.668,88.7,0,210.4,6.2,5.45,4.7,3.95,3.2,3.2,0.622,4.662,3.962,2.938,2.488,2.263,1.838,0,0
"2018-02-03 00:09:00",818068,-1,6.794,6.737,6.604,89.2,0,214.7,6.2,5.45,4.7,4.7,4.7,3.2,0.629,4.825,3.937,3.225,2.838,2.663,2.138,0,0
"2018-02-03 00:10:00",818069,0,6.759,6.697,6.57,89.6,0,211.7,5.45,5.45,3.95,3.95,3.95,3.2,0.551,4.975,4.112,3.438,2.95,2.75,2.263,0,0
"2018-02-03 00:11:00",818070,0,6.716,6.67,6.548,89.8,0,209.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.85,4.275,3.5,2.963,2.688,2.288,0,0
"2018-02-03 00:12:00",818071,0,6.679,6.659,6.522,90.1,0,211.1,5.45,5.45,3.95,3.95,3.95,2.45,0.539,4.65,3.987,3.125,2.688,2.463,1.863,0,0
"2018-02-03 00:13:00",818072,0,6.686,6.635,6.505,90.3,0,212,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.237,4.6,3.962,3.375,3.113,2.563,0,0
"2018-02-03 00:14:00",818073,0,6.695,6.66,6.524,90.3,0,212.9,6.2,5.45,4.7,4.7,3.95,3.95,0.698,4.475,3.9,3.013,2.663,2.425,1.975,0,0
"2018-02-03 00:15:00",818074,0,6.7,6.627,6.486,90.6,0,211.9,6.2,5.45,5.45,4.7,3.95,3.95,0.644,5.275,4.125,3.263,2.888,2.613,2.138,0,0
"2018-02-03 00:16:00",818075,0,6.726,6.655,6.506,90.6,0,211,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.137,4.487,3.65,3.125,2.988,2.463,0,0
"2018-02-03 00:17:00",818076,0,6.721,6.655,6.506,90.7,0,209.6,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.987,4.163,3.325,2.85,2.6,2.113,0,0
"2018-02-03 00:18:00",818077,0,6.738,6.642,6.5,90.8,0,208.6,6.2,6.2,4.7,4.7,3.95,3.2,0.592,5.237,4.275,3.4,2.975,2.7,2.175,0,0
"2018-02-03 00:19:00",818078,0,6.735,6.651,6.514,90.8,0,204.3,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.85,4,3.35,2.913,2.625,2.175,0,0
"2018-02-03 00:20:00",818079,0,6.705,6.626,6.491,90.9,0,199.8,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.975,4.062,3.4,2.975,2.725,2.325,0,0
"2018-02-03 00:21:00",818080,0,6.693,6.616,6.474,91,0,198.1,6.2,6.2,4.7,4.7,4.7,3.95,0.677,5.075,4.225,3.463,3.075,2.863,2.363,0,0
"2018-02-03 00:22:00",818081,0,6.689,6.618,6.477,91,0,200.1,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.762,3.638,3.05,2.6,2.375,1.913,0,0
"2018-02-03 00:23:00",818082,0,6.694,6.61,6.484,91.1,0,201.8,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.75,3.962,3.2,2.75,2.575,2.263,0,0
"2018-02-03 00:24:00",818083,0,6.709,6.647,6.498,90.9,0,199.7,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.687,3.888,3.388,2.913,2.613,2.163,0,0
"2018-02-03 00:25:00",818084,0,6.746,6.65,6.497,90.9,0,199.2,6.2,4.7,4.7,3.95,3.2,3.2,0.545,4.95,3.85,3.188,2.675,2.4,2.013,0,0
"2018-02-03 00:26:00",818085,0,6.782,6.673,6.533,90.8,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.25,4,3.338,2.963,2.7,2.138,0,0
"2018-02-03 00:27:00",818086,0,6.827,6.717,6.556,90.5,0,196.8,6.2,5.45,4.7,3.95,3.95,3.95,0.619,5.237,4.5,3.638,3.1,2.85,2.438,0,0
"2018-02-03 00:28:00",818087,0,6.846,6.768,6.608,89.9,0,193.4,6.2,6.2,4.7,4.7,3.95,3.2,0.676,4.987,4.275,3.563,3.038,2.775,2.25,0,0
"2018-02-03 00:29:00",818088,0,6.858,6.792,6.639,89.7,0,192.5,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.075,4.312,3.65,3.238,2.95,2.388,0,0
"2018-02-03 00:30:00",818089,0,6.904,6.808,6.66,89.5,0,189.3,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.95,4.05,3.213,2.713,2.425,1.95,0,0
"2018-02-03 00:31:00",818090,0,6.915,6.821,6.655,89.4,0,191,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.462,3.625,2.975,2.575,2.3,1.925,0,0
"2018-02-03 00:32:00",818091,0,6.88,6.808,6.649,89.4,0,190.1,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.725,2.9,2.4,2.088,1.913,1.531,0,0
"2018-02-03 00:33:00",818092,0,6.87,6.781,6.631,89.6,0,191.6,5.45,5.45,4.7,3.95,3.95,3.2,0.754,4.263,3.65,3,2.613,2.388,1.925,0,0
"2018-02-03 00:34:00",818093,0,6.902,6.831,6.667,89.4,0,198.8,5.45,4.7,3.95,3.2,3.2,2.45,0.6,4.312,3.388,2.738,2.363,2.15,1.725,0,0
"2018-02-03 00:35:00",818094,0,6.954,6.861,6.691,89.5,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.875,4.112,3.338,2.813,2.525,2.013,0,0
"2018-02-03 00:36:00",818095,0,6.964,6.883,6.698,89.5,0,206.5,6.2,6.2,5.45,3.95,3.95,3.2,0.579,4.75,3.987,3.3,2.863,2.65,2.063,0,0
"2018-02-03 00:37:00",818096,0,6.957,6.885,6.709,89.7,0,206.2,6.95,5.45,5.45,4.7,3.95,3.95,0.687,5.175,4.55,3.838,3.35,3.075,2.55,0,0
"2018-02-03 00:38:00",818097,0,6.929,6.884,6.718,89.7,0,202.1,6.2,6.2,5.45,5.45,3.95,3.95,0.678,5.112,4.138,3.475,3.213,2.963,2.35,0,0
"2018-02-03 00:39:00",818098,0,6.895,6.815,6.683,90.1,0,200.7,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.1,4.2,3.525,3.175,2.85,2.3,0,0
"2018-02-03 00:40:00",818099,0,6.886,6.819,6.685,90.1,0,198.7,6.2,5.45,4.7,5.45,4.7,3.95,0.672,4.887,4.075,3.475,3.125,2.913,2.325,0,0
"2018-02-03 00:41:00",818100,0,6.848,6.784,6.647,90.1,0,192.3,6.2,4.7,4.7,3.95,3.95,3.2,0.648,4.925,3.962,3.288,2.925,2.625,2.225,0,0
"2018-02-03 00:42:00",818101,0,6.819,6.752,6.608,90.3,0,190.9,6.2,5.45,5.45,4.7,3.95,3.95,0.642,4.762,4.2,3.513,3.038,2.725,2.325,0,0
"2018-02-03 00:43:00",818102,0,6.826,6.747,6.606,90.3,0,188.6,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.787,3.875,3.225,2.775,2.55,2.138,0,0
"2018-02-03 00:44:00",818103,0,6.805,6.741,6.58,90.3,0,187.5,5.45,4.7,3.95,3.2,2.45,2.45,0.392,4.062,3.313,2.7,2.213,2,1.475,0,0
"2018-02-03 00:45:00",818104,0,6.779,6.716,6.562,90.4,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.987,3.163,2.7,2.45,2.238,1.85,0,0
"2018-02-03 00:46:00",818105,0,6.775,6.715,6.566,90.4,0,199.2,5.45,4.7,3.95,3.2,3.2,3.2,0.482,3.6,3.113,2.7,2.413,2.275,1.863,0,0
"2018-02-03 00:47:00",818106,0,6.763,6.702,6.566,90.4,0,201.4,6.95,6.2,4.7,4.7,3.95,3.95,0.736,4.087,3.538,3.125,2.713,2.5,2.013,0,0
"2018-02-03 00:48:00",818107,0,6.99,6.869,6.702,89,0,203.1,6.95,6.2,5.45,4.7,3.95,3.95,0.816,5.212,4.35,3.812,3.2,2.825,2.263,0,0
"2018-02-03 00:49:00",818108,0,7.15,7.03,6.836,87.3,0,201.9,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.55,4.787,4.225,3.725,3.413,2.775,0,0
"2018-02-03 00:50:00",818109,-1,7.235,7.117,6.925,86.5,0,189.3,6.2,6.2,4.7,4.7,3.95,3.2,0.607,4.825,4.163,3.45,2.95,2.638,2.05,0,0
"2018-02-03 00:51:00",818110,-1,7.076,7.047,6.851,87.2,0,180.3,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.375,3.613,3.125,2.738,2.413,1.975,0,0
"2018-02-03 00:52:00",818111,-1,6.893,6.867,6.717,88.8,0,184,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.5,3.8,3.213,2.8,2.5,2.025,0,0
"2018-02-03 00:53:00",818112,-1,6.774,6.751,6.612,89.8,0,183.7,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.825,4.087,3.3,2.938,2.8,2.275,0,0
"2018-02-03 00:54:00",818113,-1,6.652,6.634,6.495,90.8,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.487,3.575,2.925,2.463,2.288,1.75,0,0
"2018-02-03 00:55:00",818114,-1,6.559,6.523,6.396,91.8,0,184.8,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.712,4.075,3.463,2.95,2.625,2.1,0,0
"2018-02-03 00:56:00",818115,-1,6.52,6.489,6.363,92.4,0,185.7,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.387,4,3.575,3.15,2.8,2.325,0,0
"2018-02-03 00:57:00",818116,-1,6.487,6.443,6.301,92.7,0,183.5,6.2,6.2,5.45,4.7,3.95,3.95,0.735,4.5,3.4,2.788,2.425,2.188,1.8,0,0
"2018-02-03 00:58:00",818117,-1,6.589,6.488,6.336,93,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.025,4.163,3.513,3.05,2.825,2.363,0,0
"2018-02-03 00:59:00",818118,-1,6.717,6.586,6.399,92.5,0,186.2,6.95,5.45,4.7,3.95,3.95,3.95,0.608,5.287,4.325,3.45,2.85,2.525,2.113,0,0
"2018-02-03 01:00:00",818119,-1,6.789,6.65,6.46,91.9,0,186.8,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.3,4.35,3.75,3.338,2.963,2.388,0,0
"2018-02-03 01:01:00",818120,-1,6.778,6.672,6.487,91.7,0,186.1,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.175,4.562,3.613,3.038,2.8,2.238,0,0
"2018-02-03 01:02:00",818121,-1,6.747,6.652,6.483,91.6,0,183.3,6.2,4.7,4.7,3.95,3.95,3.2,0.642,4.925,4.087,3.175,2.725,2.475,2.113,0,0
"2018-02-03 01:03:00",818122,-1,6.707,6.625,6.467,92,0,180.2,6.2,5.45,4.7,4.7,4.7,3.95,0.74,4.787,4.15,3.5,3.188,2.9,2.425,0,0
"2018-02-03 01:04:00",818123,-1,6.671,6.595,6.452,92.3,0,181.6,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.375,3.625,3.213,2.788,2.638,2.163,0,0
"2018-02-03 01:05:00",818124,-1,6.626,6.557,6.433,92.7,0,186,4.7,3.95,3.95,3.95,3.2,3.2,0.601,4.038,3.2,2.688,2.375,2.138,1.788,0,0
"2018-02-03 01:06:00",818125,-1,6.572,6.516,6.395,92.9,0,185.4,4.7,3.95,3.2,2.45,3.2,2.45,0.413,3.55,3.038,2.438,2.075,1.913,1.488,0,0
"2018-02-03 01:07:00",818126,-1,6.535,6.487,6.355,93.1,0,183.6,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.475,2.713,2.15,1.875,1.7,1.284,0,0
"2018-02-03 01:08:00",818127,-1,6.489,6.435,6.3,93.3,0,182.3,4.7,3.95,3.2,3.2,2.45,2.45,0.513,3.788,2.888,2.175,1.813,1.684,1.363,0,0
"2018-02-03 01:09:00",818128,-1,6.492,6.412,6.283,93.7,0,180.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.225,3.488,2.925,2.588,2.4,1.925,0,0
"2018-02-03 01:10:00",818129,0,6.521,6.476,6.323,93.9,0,180.7,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.412,3.887,3.2,2.675,2.413,2.063,0,0
"2018-02-03 01:11:00",818130,0,6.516,6.482,6.335,93.7,0,180,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.325,3.825,3.15,2.663,2.413,2.013,0,0
"2018-02-03 01:12:00",818131,0,6.506,6.474,6.335,93.8,0,183.2,5.45,4.7,4.7,3.95,3.95,3.2,0.488,4.163,3.625,3.15,2.688,2.525,2.063,0,0
"2018-02-03 01:13:00",818132,0,6.508,6.466,6.325,93.7,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.912,3.275,2.65,2.35,2.075,1.713,0,0
"2018-02-03 01:14:00",818133,0,6.514,6.479,6.319,93.5,0,181.3,4.7,3.2,3.2,3.2,2.45,2.45,0.404,3.6,2.763,2.225,1.988,1.775,1.375,0,0
"2018-02-03 01:15:00",818134,0,6.55,6.464,6.324,93.4,0,185.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.738,3.05,2.625,2.3,2.163,1.663,0,0
"2018-02-03 01:16:00",818135,0,6.55,6.478,6.322,93,0,184.8,4.7,3.2,2.45,2.45,2.45,1.7,0.472,3.238,2.4,1.788,1.488,1.359,1.03,0,0
"2018-02-03 01:17:00",818136,0,6.568,6.473,6.32,93,0,187.9,5.45,4.7,3.2,3.2,2.45,2.45,0.419,3.688,2.975,2.413,2.063,1.875,1.588,0,0
"2018-02-03 01:18:00",818137,0,6.675,6.545,6.392,92.4,0,185.7,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.8,3.238,2.888,2.425,2.15,1.65,0,0
"2018-02-03 01:19:00",818138,0,6.739,6.641,6.48,91.7,0,188.6,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.987,3.35,3.025,2.65,2.363,1.875,0,0
"2018-02-03 01:20:00",818139,0,6.819,6.71,6.546,91.1,0,193.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4,3.2,2.625,2.275,2.088,1.613,0,0
"2018-02-03 01:21:00",818140,0,6.884,6.785,6.6,90.7,0,196.3,5.45,3.95,3.2,3.2,2.45,2.45,0.37,3.775,3.075,2.55,2.188,2.013,1.688,0,0
"2018-02-03 01:22:00",818141,0,6.95,6.839,6.66,90.3,0,197.4,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.462,3.563,2.95,2.55,2.35,1.925,0,0
"2018-02-03 01:23:00",818142,0,7.013,6.901,6.714,90,0,199,6.2,5.45,4.7,3.95,3.95,3.95,0.713,4.525,3.787,3.188,2.638,2.363,2.013,0,0
"2018-02-03 01:24:00",818143,0,7.085,7.026,6.821,89.3,0,201,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.35,3.9,3.25,2.85,2.525,2.188,0,0
"2018-02-03 01:25:00",818144,0,7.086,7.004,6.815,89.3,0,202.1,6.2,6.2,5.45,3.95,3.95,3.2,0.804,4.925,4.3,3.25,2.775,2.463,2.013,0,0
"2018-02-03 01:26:00",818145,0,7.121,7.019,6.849,89.2,0,206.8,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.812,4.038,3.35,2.963,2.738,2.213,0,0
"2018-02-03 01:27:00",818146,0,7.137,7.056,6.896,89.1,0,207.2,6.2,5.45,5.45,5.45,4.7,4.7,0.715,4.975,4.175,3.6,3.225,2.975,2.5,0,0
"2018-02-03 01:28:00",818147,0,7.145,7.059,6.908,89,0,212,6.95,6.95,5.45,5.45,4.7,3.2,0.663,5.3,4.212,3.513,3.1,2.788,2.3,0,0
"2018-02-03 01:29:00",818148,0,7.21,7.111,6.977,88.8,0,213.6,7.7,7.7,6.2,5.45,5.45,5.45,0.672,6.4,5.787,4.987,4.487,4.112,3.5,0,0
"2018-02-03 01:30:00",818149,0,7.25,7.184,7.037,88.3,0,215.3,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.137,5.325,4.5,3.962,3.663,3.063,0,0
"2018-02-03 01:31:00",818150,0,7.251,7.161,7.02,88.4,0,216.7,8.45,6.95,6.2,6.2,6.2,5.45,0.89,6.512,5.55,4.625,3.975,3.65,3.113,0,0
"2018-02-03 01:32:00",818151,0,7.295,7.198,7.052,88.1,0,215.5,9.2,6.95,6.2,5.45,5.45,5.45,0.792,6.637,5.5,4.662,4.1,3.613,3,0,0
"2018-02-03 01:33:00",818152,0,7.329,7.215,7.061,87.9,0,215.3,7.7,6.95,5.45,4.7,4.7,3.95,0.691,6.25,5.325,4.187,3.525,3.188,2.675,0,0
"2018-02-03 01:34:00",818153,0,7.354,7.228,7.083,87.9,0,214,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.85,5.887,4.862,4.263,3.862,3.263,0,0
"2018-02-03 01:35:00",818154,0,7.406,7.288,7.123,87.7,0,215,8.45,7.7,6.2,5.45,5.45,4.7,0.804,6.662,5.275,4.487,3.912,3.563,2.85,0,0
"2018-02-03 01:36:00",818155,0,7.395,7.272,7.125,87.9,0,216.3,7.7,6.95,6.2,4.7,4.7,3.95,0.67,6.175,5.075,4.1,3.488,3.175,2.713,0,0
"2018-02-03 01:37:00",818156,0,7.392,7.252,7.111,88.2,0,217,7.7,7.7,6.2,5.45,5.45,4.7,0.722,6.837,5.587,4.487,3.8,3.463,2.788,0,0
"2018-02-03 01:38:00",818157,0,7.391,7.269,7.118,88.2,0,217.2,8.45,6.95,6.2,5.45,5.45,3.95,0.648,6.387,5.425,4.5,4.025,3.775,3.1,0,0
"2018-02-03 01:39:00",818158,0,7.377,7.278,7.124,88.2,0,216.8,8.45,7.7,6.95,6.2,5.45,3.95,0.847,6.762,5.55,4.512,3.937,3.637,3,0,0
"2018-02-03 01:40:00",818159,0,7.423,7.304,7.159,88.1,0,215.7,8.45,8.45,6.95,5.45,5.45,3.95,0.642,7.237,6.362,5.175,4.437,3.95,3.175,0,0
"2018-02-03 01:41:00",818160,0,7.409,7.331,7.181,88,0,214.1,9.2,7.7,6.95,6.2,5.45,4.7,0.703,6.925,6.087,5.112,4.487,4.125,3.413,0,0
"2018-02-03 01:42:00",818161,0,7.352,7.303,7.156,88.2,0,214.4,7.7,6.95,6.2,5.45,4.7,3.95,0.886,6.062,5.05,4.062,3.45,3.15,2.625,0,0
"2018-02-03 01:43:00",818162,0,7.255,7.185,7.055,88.9,0,213.3,7.7,7.7,6.95,6.2,5.45,3.95,0.768,6.362,5.4,4.5,3.825,3.55,2.888,0,0
"2018-02-03 01:44:00",818163,0,7.243,7.18,7.045,89,0,211.3,8.45,7.7,6.2,6.2,6.2,4.7,1.001,6.275,5.062,4.2,3.9,3.538,2.988,0,0
"2018-02-03 01:45:00",818164,0,7.199,7.139,7.003,89.3,0,210.7,8.45,6.95,6.2,6.2,5.45,4.7,0.8,6.25,5.525,4.475,3.65,3.363,2.8,0,0
"2018-02-03 01:46:00",818165,0,7.191,7.146,6.993,89.3,0,210.5,7.7,6.95,6.2,6.2,5.45,3.95,0.768,6.25,5.025,4.187,3.65,3.438,2.888,0,0
"2018-02-03 01:47:00",818166,0,7.216,7.131,6.999,89.4,0,210.6,8.45,7.7,6.2,5.45,5.45,4.7,0.673,7.075,5.887,4.837,4.15,3.825,3.213,0,0
"2018-02-03 01:48:00",818167,0,7.21,7.15,6.999,89.3,0,203.5,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.712,5.6,4.8,4.175,3.688,3.013,0,0
"2018-02-03 01:49:00",818168,0,7.158,7.116,6.987,89.4,0,205.2,7.7,6.95,6.95,6.2,5.45,4.7,0.88,5.675,4.825,4.312,3.725,3.425,2.875,0,0
"2018-02-03 01:50:00",818169,-1,7.096,7.063,6.943,89.8,0,206.3,6.2,5.45,4.7,4.7,4.7,3.95,0.594,5.225,4.287,3.738,3.35,3.088,2.538,0,0
"2018-02-03 01:51:00",818170,-1,7.05,7.011,6.89,90.2,0,211.5,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.887,3.95,3.113,2.775,2.513,2.1,0,0
"2018-02-03 01:52:00",818171,-1,7.042,6.99,6.867,90.5,0,212.7,6.95,6.2,4.7,4.7,4.7,3.95,0.629,5.025,4.075,3.5,3.2,2.913,2.55,0,0
"2018-02-03 01:53:00",818172,-1,7.063,6.976,6.858,90.7,0,213.7,7.7,6.2,5.45,5.45,4.7,3.2,0.675,5.562,4.425,3.588,3.175,2.975,2.438,0,0
"2018-02-03 01:54:00",818173,-1,7.1,7.017,6.885,90.6,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.775,4.85,3.975,3.475,3.225,2.675,0,0
"2018-02-03 01:55:00",818174,-1,7.127,7.05,6.929,90.5,0,210.8,7.7,6.95,5.45,5.45,4.7,3.95,0.632,5.95,4.912,4.25,3.713,3.425,2.838,0,0
"2018-02-03 01:56:00",818175,-1,7.145,7.071,6.941,90.4,0,205.6,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.137,5.162,4.375,3.8,3.588,3,0,0
"2018-02-03 01:57:00",818176,-1,7.162,7.094,6.97,90.4,0,203.2,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.375,5.575,4.6,4.175,3.862,3.275,0,0
"2018-02-03 01:58:00",818177,-1,7.198,7.123,6.992,90.3,0,202.4,7.7,7.7,6.95,6.2,5.45,4.7,0.638,6.675,5.737,4.937,4.4,3.875,3.2,0,0
"2018-02-03 01:59:00",818178,-1,7.235,7.142,7.002,90.3,0,201.2,7.7,7.7,6.2,6.2,5.45,4.7,0.751,6.725,5.525,4.375,3.738,3.413,2.8,0,0
"2018-02-03 02:00:00",818179,-1,7.265,7.168,7.025,90.3,0,204.3,7.7,6.95,6.2,4.7,4.7,3.95,0.568,6.212,5.412,4.45,3.863,3.5,2.825,0,0
"2018-02-03 02:01:00",818180,-1,7.275,7.2,7.068,90.2,0,206.9,7.7,6.2,5.45,5.45,4.7,3.95,0.67,5.85,4.987,4.4,3.875,3.475,2.863,0,0
"2018-02-03 02:02:00",818181,-1,7.271,7.198,7.077,90.3,0,208.6,7.7,6.95,6.2,4.7,4.7,4.7,0.892,5.787,4.762,3.925,3.338,3.1,2.55,0,0
"2018-02-03 02:03:00",818182,-1,7.384,7.285,7.164,90.1,0,208.6,7.7,7.7,6.95,6.2,5.45,5.45,0.729,6.575,5.8,4.775,4.138,3.775,3.213,0,0
"2018-02-03 02:04:00",818183,-1,7.437,7.344,7.199,89.6,0,206.2,7.7,6.95,5.45,4.7,4.7,3.95,0.619,6.087,4.575,3.787,3.463,3.163,2.513,0,0
"2018-02-03 02:05:00",818184,-1,7.454,7.348,7.217,89.8,0,206.4,7.7,7.7,5.45,4.7,4.7,3.95,0.656,5.95,5.05,4.163,3.5,3.225,2.65,0,0
"2018-02-03 02:06:00",818185,-1,7.454,7.382,7.247,89.7,0,208.4,7.7,6.2,6.2,5.45,4.7,3.95,0.686,5.762,4.7,4.138,3.737,3.363,2.788,0,0
"2018-02-03 02:07:00",818186,-1,7.537,7.431,7.287,89.6,0,204.5,7.7,6.95,6.2,5.45,4.7,4.7,0.67,6.1,5.137,4.1,3.475,3.175,2.513,0,0
"2018-02-03 02:08:00",818187,-1,7.552,7.473,7.326,89.3,0,204.4,6.95,6.2,5.45,4.7,4.7,4.7,0.72,5.537,4.55,3.887,3.363,3.013,2.5,0,0
"2018-02-03 02:09:00",818188,-1,7.583,7.491,7.365,89.4,0,205.5,6.95,6.2,5.45,4.7,4.7,3.2,0.514,5.612,4.825,4.287,3.7,3.363,2.8,0,0
"2018-02-03 02:10:00",818189,0,7.611,7.523,7.374,89.4,0,203.9,6.95,6.95,6.2,4.7,4.7,3.95,0.785,5.687,4.837,4.1,3.5,3.088,2.4,0,0
"2018-02-03 02:11:00",818190,0,7.636,7.558,7.401,89.3,0,202.7,7.7,6.2,5.45,5.45,5.45,4.7,0.73,6,5.162,4.287,3.762,3.538,3.013,0,0
"2018-02-03 02:12:00",818191,0,7.663,7.573,7.415,89.3,0,201.7,6.95,6.95,6.2,5.45,4.7,4.7,0.756,6.125,5.187,4.225,3.662,3.338,2.763,0,0
"2018-02-03 02:13:00",818192,0,7.67,7.587,7.438,89.3,0,199,6.95,6.95,5.45,4.7,4.7,3.95,0.62,6.15,5.175,4.263,3.688,3.438,2.788,0,0
"2018-02-03 02:14:00",818193,0,7.646,7.57,7.418,89.4,0,198,7.7,6.95,6.2,5.45,4.7,3.95,0.775,6.425,5.187,4.275,3.55,3.2,2.663,0,0
"2018-02-03 02:15:00",818194,0,7.608,7.557,7.414,89.4,0,200.3,8.45,7.7,6.95,6.2,6.2,5.45,0.8,6.5,5.662,4.812,4.175,3.787,3.275,0,0
"2018-02-03 02:16:00",818195,0,7.588,7.55,7.41,89.4,0,201.2,8.45,7.7,6.95,5.45,5.45,4.7,0.603,6.475,5.675,4.725,4.025,3.625,3.1,0,0
"2018-02-03 02:17:00",818196,0,7.54,7.496,7.365,89.7,0,198.7,8.45,6.95,6.95,6.2,5.45,4.7,0.948,6.475,5.3,4.525,3.975,3.675,3.15,0,0
"2018-02-03 02:18:00",818197,0,7.532,7.473,7.358,90,0,199.7,8.45,8.45,6.95,6.95,6.2,4.7,0.792,7.212,6.475,5.375,4.7,4.3,3.475,0,0
"2018-02-03 02:19:00",818198,0,7.505,7.49,7.348,89.9,0,200.4,6.95,6.2,4.7,4.7,3.95,3.2,0.49,6,4.737,3.812,3.238,2.938,2.488,0,0
"2018-02-03 02:20:00",818199,0,7.486,7.443,7.327,90.3,0,203.2,9.2,7.7,6.95,6.2,5.45,4.7,0.818,6.85,5.862,5.025,4.4,4.2,3.338,0,0
"2018-02-03 02:21:00",818200,0,7.519,7.473,7.361,90.2,0,200.5,9.2,8.45,6.95,6.2,5.45,4.7,0.74,7.037,5.987,4.95,4.437,4.075,3.288,0,0
"2018-02-03 02:22:00",818201,0,7.513,7.458,7.346,90.2,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.78,7.237,6.037,4.975,4.312,3.912,3.2,0,0
"2018-02-03 02:23:00",818202,0,7.498,7.469,7.338,90.3,0,204.3,9.2,6.95,6.2,5.45,4.7,4.7,0.779,6.962,5.775,4.537,3.875,3.525,2.938,0,0
"2018-02-03 02:24:00",818203,0,7.478,7.443,7.317,90.5,0,207.1,8.45,7.7,7.7,6.95,6.2,6.2,1.003,6.712,6.112,5.037,4.437,4.2,3.413,0,0
"2018-02-03 02:25:00",818204,0,7.478,7.438,7.322,90.6,0,207.1,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.812,5.975,4.912,4.325,4.038,3.438,0,0
"2018-02-03 02:26:00",818205,0,7.505,7.457,7.335,90.6,0,211.3,9.2,7.7,6.95,6.2,6.2,5.45,0.861,6.512,5.637,4.6,3.925,3.712,3.075,0,0
"2018-02-03 02:27:00",818206,0,7.501,7.451,7.33,90.7,0,208.7,8.45,7.7,6.95,5.45,5.45,4.7,0.741,6.45,5.45,4.575,3.975,3.638,2.988,0,0
"2018-02-03 02:28:00",818207,0,7.554,7.477,7.345,90.7,0,209,8.45,6.95,6.2,5.45,4.7,4.7,0.689,6.937,5.587,4.487,3.8,3.513,2.988,0,0
"2018-02-03 02:29:00",818208,0,7.624,7.543,7.389,90.5,0,210.3,8.45,7.7,6.95,6.2,5.45,4.7,0.614,7.087,5.737,4.75,4.087,3.663,3.075,0,0
"2018-02-03 02:30:00",818209,0,7.642,7.585,7.447,90.1,0,209.1,8.45,7.7,6.95,6.95,5.45,4.7,0.824,7,6.062,5.287,4.687,4.4,3.688,0,0
"2018-02-03 02:31:00",818210,0,7.631,7.582,7.452,90.1,0,205,9.2,6.95,6.2,6.2,5.45,4.7,0.722,7.05,5.825,4.737,4.062,3.688,3.1,0,0
"2018-02-03 02:32:00",818211,0,7.636,7.571,7.446,90.2,0,204.4,9.2,7.7,6.95,6.2,5.45,4.7,0.791,7.162,6.287,5.2,4.475,4.125,3.513,0,0
"2018-02-03 02:33:00",818212,0,7.613,7.58,7.445,90.2,0,206.9,8.45,7.7,6.95,6.95,5.45,4.7,0.78,6.462,5.637,5.062,4.4,3.987,3.288,0,0
"2018-02-03 02:34:00",818213,0,7.615,7.576,7.455,90.3,0,206.4,9.2,8.45,7.7,6.95,6.95,6.2,0.957,7.375,6.375,5.375,4.875,4.5,3.837,0,0
"2018-02-03 02:35:00",818214,0,7.642,7.584,7.468,90.2,0,205.2,10.7,9.95,6.95,6.95,6.95,5.45,1.099,7.925,6.5,5.275,4.6,4.3,3.575,0,0
"2018-02-03 02:36:00",818215,0,7.666,7.601,7.478,90.1,0,205.8,9.2,8.45,7.7,6.95,6.2,5.45,0.816,7.612,6.55,5.25,4.675,4.337,3.625,0,0
"2018-02-03 02:37:00",818216,0,7.642,7.595,7.477,90.1,0,204.6,9.95,8.45,7.7,6.95,6.2,5.45,0.683,7.687,6.687,5.837,5.275,4.75,4,0,0
"2018-02-03 02:38:00",818217,0,7.616,7.581,7.462,90.3,0,206,9.2,9.2,7.7,7.7,6.95,5.45,1.068,7.412,6.375,5.5,4.875,4.55,3.675,0,0
"2018-02-03 02:39:00",818218,0,7.596,7.58,7.455,90.3,0,206.6,9.2,8.45,7.7,7.7,6.95,5.45,0.848,7.45,6.5,5.25,4.462,4.125,3.525,0,0
"2018-02-03 02:40:00",818219,0,7.573,7.548,7.411,90.4,0,209.7,9.2,8.45,6.95,6.2,5.45,4.7,0.968,7.037,5.95,4.862,4.038,3.675,3.138,0,0
"2018-02-03 02:41:00",818220,0,7.57,7.515,7.397,90.7,0,209.6,9.95,8.45,7.7,6.95,6.95,5.45,0.944,8.05,6.975,5.962,5,4.562,3.862,0,0
"2018-02-03 02:42:00",818221,0,7.566,7.534,7.405,90.5,0,208.1,9.2,7.7,6.95,6.2,6.2,4.7,0.834,7.287,5.912,4.837,4.312,4.112,3.4,0,0
"2018-02-03 02:43:00",818222,0,7.573,7.524,7.396,90.7,0,206.9,9.2,8.45,7.7,6.95,6.2,4.7,0.942,7.687,6.462,5.375,4.65,4.275,3.375,0,0
"2018-02-03 02:44:00",818223,0,7.583,7.508,7.39,90.7,0,205.9,9.95,9.2,7.7,7.7,6.2,5.45,1.076,8.3,6.65,5.612,4.962,4.625,3.837,0,0
"2018-02-03 02:45:00",818224,0,7.601,7.557,7.423,90.5,0,208,10.7,9.95,8.45,6.95,6.2,6.2,0.986,8,6.712,5.575,4.85,4.437,3.588,0,0
"2018-02-03 02:46:00",818225,0,7.589,7.552,7.427,90.5,0,206.1,9.95,8.45,7.7,6.95,6.2,6.2,0.826,8.4,6.9,5.687,5.125,4.737,4.087,0,0
"2018-02-03 02:47:00",818226,0,7.583,7.536,7.416,90.5,0,205.6,9.95,9.2,8.45,6.95,6.2,5.45,0.861,8,6.825,5.637,5,4.687,3.9,0,0
"2018-02-03 02:48:00",818227,0,7.567,7.533,7.405,90.5,0,205.2,10.7,9.2,8.45,6.95,6.95,6.2,0.869,8.37,7.05,5.637,5,4.637,3.775,0,0
"2018-02-03 02:49:00",818228,0,7.609,7.557,7.435,90.4,0,203.3,10.7,10.7,9.2,8.45,8.45,6.2,1.079,8.45,7.35,6.212,5.512,5.162,4.325,0,0
"2018-02-03 02:50:00",818229,-1,7.613,7.587,7.474,90.1,0,204.5,10.7,9.95,9.2,8.45,7.7,6.2,1.037,8.66,7.95,6.537,5.537,5.025,4.187,0,0
"2018-02-03 02:51:00",818230,-1,7.648,7.615,7.485,89.9,0,204.6,10.7,9.2,8.45,7.7,6.95,5.45,0.855,8.47,7.225,5.975,5.212,4.725,4.012,0,0
"2018-02-03 02:52:00",818231,-1,7.643,7.606,7.484,89.9,0,204.2,9.95,9.2,7.7,6.95,6.95,6.2,0.86,8.24,7.437,6.262,5.55,5.05,4.3,0,0
"2018-02-03 02:53:00",818232,-1,7.665,7.597,7.482,89.9,0,207.4,10.7,9.2,7.7,6.2,6.2,5.45,0.699,8.45,7,5.65,4.787,4.412,3.613,0,0
"2018-02-03 02:54:00",818233,-1,7.719,7.646,7.531,89.7,0,210.5,10.7,9.2,9.2,7.7,6.95,6.2,0.986,8.96,7.662,6.487,5.85,5.337,4.55,0,0
"2018-02-03 02:55:00",818234,-1,7.728,7.674,7.555,89.3,0,208.4,10.7,9.95,9.2,9.2,8.45,7.7,1.113,9.14,7.95,6.637,6.025,5.662,4.55,0,0
"2018-02-03 02:56:00",818235,-1,7.705,7.675,7.551,89.2,0,210.1,10.7,9.2,8.45,7.7,6.95,5.45,1.027,8.16,6.95,6.037,5.475,5.012,4.163,0,0
"2018-02-03 02:57:00",818236,-1,7.651,7.601,7.493,89.6,0,209.8,11.45,9.2,8.45,7.7,6.95,6.2,0.943,8.85,7.387,6.275,5.575,5.1,4.212,0,0
"2018-02-03 02:58:00",818237,-1,7.728,7.669,7.549,89.3,0,208.9,11.45,9.95,8.45,7.7,7.7,6.2,1.141,8.72,7.412,6.15,5.512,5.1,4.287,0,0
"2018-02-03 02:59:00",818238,-1,7.704,7.647,7.52,89.3,0,211,9.95,9.2,7.7,6.95,6.95,4.7,0.923,7.875,6.587,5.337,4.675,4.362,3.613,0,0
"2018-02-03 03:00:00",818239,-1,7.693,7.61,7.497,89.4,0,209.4,9.95,9.2,7.7,6.95,6.2,5.45,0.798,8.22,6.962,5.437,4.65,4.225,3.463,0,0
"2018-02-03 03:01:00",818240,-1,7.704,7.64,7.508,89.3,0,205.9,9.95,9.2,8.45,7.7,6.95,6.95,0.845,8.45,7.262,6.35,5.625,5.237,4.362,0,0
"2018-02-03 03:02:00",818241,-1,7.699,7.647,7.517,89.2,0,207.1,9.2,8.45,7.7,6.95,6.2,5.45,0.678,8.01,6.85,5.85,5.137,4.562,3.837,0,0
"2018-02-03 03:03:00",818242,-1,7.698,7.656,7.534,89.1,0,208.1,11.45,9.95,8.45,7.7,7.7,6.95,1.268,7.962,6.9,5.675,5.087,4.85,3.987,0,0
"2018-02-03 03:04:00",818243,-1,7.679,7.636,7.501,89.2,0,209,9.95,9.95,8.45,7.7,7.7,6.2,1.064,8.46,7.25,5.925,5.3,4.875,4,0,0
"2018-02-03 03:05:00",818244,-1,7.664,7.626,7.499,89.2,0,208.1,11.45,9.95,9.2,6.95,6.95,6.2,0.942,8.14,6.887,6.025,5.212,4.637,3.862,0,0
"2018-02-03 03:06:00",818245,-1,7.697,7.635,7.514,89.1,0,208.3,12.2,9.2,8.45,7.7,6.95,6.2,1.065,8.39,6.975,5.812,5.125,4.712,3.85,0,0
"2018-02-03 03:07:00",818246,-1,7.658,7.603,7.484,89.2,0,209.5,11.45,9.95,8.45,7.7,6.95,6.2,1.121,8.85,7.675,6.625,5.687,5.175,4.337,0,0
"2018-02-03 03:08:00",818247,-1,7.661,7.612,7.478,89.1,0,208.5,10.7,9.95,8.45,7.7,7.7,6.95,1.02,8.39,7.437,6.225,5.6,5.087,4.312,0,0
"2018-02-03 03:09:00",818248,-1,7.617,7.574,7.434,89.3,0,208.8,10.7,9.2,9.2,8.45,6.95,5.45,0.963,8.19,7.1,6.075,5.275,4.737,3.912,0,0
"2018-02-03 03:10:00",818249,0,7.61,7.547,7.42,89.4,0,210.3,10.7,9.95,9.2,7.7,7.7,6.95,1.014,9.06,7.737,6.5,5.812,5.337,4.637,0,0
"2018-02-03 03:11:00",818250,0,7.614,7.562,7.431,89.3,0,210.5,12.2,10.7,10.7,9.95,9.2,7.7,1.116,9.4,8.17,7.1,6.387,6.025,5.037,0,0
"2018-02-03 03:12:00",818251,0,7.631,7.58,7.445,89.1,0,208.4,11.45,11.45,9.2,8.45,7.7,6.95,1,8.77,7.9,6.387,5.425,5.012,4.2,0,0
"2018-02-03 03:13:00",818252,0,7.671,7.605,7.462,89,0,210.5,11.45,10.7,9.2,8.45,7.7,6.95,1.047,9.52,8.25,6.762,5.875,5.462,4.475,0,0
"2018-02-03 03:14:00",818253,0,7.733,7.648,7.505,88.7,0,211.1,12.2,11.45,9.95,9.2,8.45,7.7,1.288,10.24,8.84,7.05,6.287,5.825,5.012,0,0
"2018-02-03 03:15:00",818254,0,7.726,7.676,7.518,88.5,0,210.3,9.95,9.95,9.2,8.45,7.7,6.2,1.295,8.21,7.475,6.225,5.475,5.1,4.112,0,0
"2018-02-03 03:16:00",818255,0,7.653,7.575,7.443,89,0,211.1,11.45,9.95,8.45,7.7,8.45,6.95,1.29,8.66,7.15,5.825,5.137,4.775,4.112,0,0
"2018-02-03 03:17:00",818256,0,7.673,7.583,7.448,89,0,210.1,10.7,10.7,8.45,7.7,6.95,6.2,1.12,8.97,7.325,6.187,5.462,4.9,4.125,0,0
"2018-02-03 03:18:00",818257,0,7.68,7.578,7.442,89,0,210.1,10.7,9.95,9.95,8.45,7.7,6.95,1.056,8.77,7.462,6.125,5.425,5.05,4.212,0,0
"2018-02-03 03:19:00",818258,0,7.652,7.599,7.457,88.9,0,211.8,10.7,9.95,9.2,8.45,7.7,6.95,1.163,8.19,7.125,5.987,5.275,4.862,3.925,0,0
"2018-02-03 03:20:00",818259,0,7.683,7.606,7.471,88.9,0,210.8,11.45,10.7,8.45,8.45,7.7,6.2,0.959,8.92,7.987,6.587,5.825,5.45,4.587,0,0
"2018-02-03 03:21:00",818260,0,7.653,7.592,7.444,89,0,209.1,9.2,9.2,6.95,6.95,6.2,5.45,1.112,7.937,6.6,5.387,4.712,4.425,3.587,0,0
"2018-02-03 03:22:00",818261,0,7.63,7.562,7.421,89.2,0,212.5,10.7,9.95,8.45,7.7,6.95,6.2,1.005,8.37,7.2,6.012,5.362,4.962,4.075,0,0
"2018-02-03 03:23:00",818262,0,7.588,7.556,7.403,89.3,0,212.8,9.95,9.2,8.45,6.95,6.2,5.45,0.845,7.85,6.85,5.65,4.975,4.537,3.812,0,0
"2018-02-03 03:24:00",818263,0,7.598,7.544,7.398,89.3,0,211.8,12.2,10.7,9.95,8.45,7.7,6.95,1.213,9.15,7.9,6.587,5.85,5.35,4.537,0,0
"2018-02-03 03:25:00",818264,0,7.635,7.59,7.451,89,0,211.5,11.45,9.95,9.2,8.45,8.45,7.7,1.19,7.987,7.175,6.312,5.537,5.075,4.362,0,0
"2018-02-03 03:26:00",818265,0,7.58,7.545,7.412,89.2,0,214.9,9.95,9.2,8.45,8.45,7.7,6.2,1.108,7.862,6.812,5.687,5.012,4.562,3.85,0,0
"2018-02-03 03:27:00",818266,0,7.593,7.537,7.407,89.4,0,214.2,10.7,8.45,7.7,7.7,7.7,6.2,1.037,8.09,6.987,5.775,5.2,4.925,4.112,0,0
"2018-02-03 03:28:00",818267,0,7.544,7.506,7.363,89.4,0,215.8,9.2,8.45,7.7,6.95,6.95,5.45,0.906,7.475,6.587,5.512,4.787,4.587,3.812,0,0
"2018-02-03 03:29:00",818268,0,7.502,7.46,7.33,89.7,0,218.5,10.7,9.95,7.7,7.7,6.2,5.45,0.737,8.21,6.925,5.9,5.162,4.725,4.012,0,0
"2018-02-03 03:30:00",818269,0,7.506,7.45,7.318,89.8,0,216.2,10.7,9.2,8.45,7.7,6.95,6.2,1.082,8.11,7.087,5.775,5.087,4.687,3.962,0,0
"2018-02-03 03:31:00",818270,0,7.514,7.434,7.303,89.9,0,214.6,11.45,9.95,8.45,6.95,6.95,5.45,0.838,8.77,7.15,6.225,5.525,5.037,4.15,0,0
"2018-02-03 03:32:00",818271,0,7.558,7.477,7.355,89.7,0,214.4,9.95,8.45,8.45,7.7,6.95,6.2,0.849,8.24,7.187,6.187,5.425,5.037,4.187,0,0
"2018-02-03 03:33:00",818272,0,7.546,7.464,7.334,89.6,0,212.4,10.7,10.7,8.45,7.7,6.95,6.2,0.967,8.19,7.125,5.862,5.05,4.65,3.962,0,0
"2018-02-03 03:34:00",818273,0,7.484,7.422,7.288,89.8,0,216.1,9.95,8.45,7.7,6.95,6.95,5.45,0.942,7.937,6.787,5.575,4.775,4.375,3.675,0,0
"2018-02-03 03:35:00",818274,0,7.522,7.443,7.314,89.9,0,216,10.7,9.2,8.45,8.45,6.95,6.2,1.343,8.66,7.725,6.312,5.537,5,4.2,0,0
"2018-02-03 03:36:00",818275,0,7.489,7.435,7.305,89.8,0,217.6,9.95,9.2,7.7,7.7,6.95,6.2,0.932,7.4,6.45,5.462,4.9,4.637,3.875,0,0
"2018-02-03 03:37:00",818276,0,7.487,7.419,7.297,90,0,219.2,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.39,7.25,6.175,5.512,5.062,4.263,0,0
"2018-02-03 03:38:00",818277,0,7.492,7.434,7.295,89.9,0,219.6,9.95,9.2,8.45,7.7,6.95,6.2,0.852,7.825,7.112,5.825,4.962,4.625,3.837,0,0
"2018-02-03 03:39:00",818278,0,7.424,7.368,7.228,90.1,0,217.1,9.2,8.45,6.95,6.2,6.2,5.45,0.778,7.15,6.162,5.05,4.487,4.263,3.575,0,0
"2018-02-03 03:40:00",818279,0,7.39,7.313,7.18,90.4,0,215.8,9.2,8.45,7.7,6.95,6.2,6.2,1.019,7.1,5.9,5.062,4.3,3.987,3.35,0,0
"2018-02-03 03:41:00",818280,0,7.406,7.307,7.167,90.6,0,215.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.712,6.55,5.387,4.7,4.237,3.5,0,0
"2018-02-03 03:42:00",818281,0,7.43,7.328,7.191,90.5,0,216.1,9.95,8.45,7.7,6.2,5.45,4.7,0.743,7.662,6.525,5.537,4.775,4.35,3.463,0,0
"2018-02-03 03:43:00",818282,0,7.433,7.347,7.2,90.4,0,216.4,8.45,8.45,7.7,6.95,6.95,5.45,1.001,7.587,6.45,5.162,4.725,4.312,3.562,0,0
"2018-02-03 03:44:00",818283,0,7.438,7.342,7.206,90.5,0,216.3,9.95,9.2,7.7,6.2,6.2,6.2,1.038,7.262,6.287,5.225,4.637,4.3,3.587,0,0
"2018-02-03 03:45:00",818284,0,7.409,7.347,7.206,90.4,0,216.2,9.2,7.7,6.95,6.2,5.45,5.45,0.777,7.5,6.3,5.287,4.6,4.25,3.563,0,0
"2018-02-03 03:46:00",818285,0,7.423,7.345,7.207,90.5,0,215.4,8.45,7.7,6.95,6.2,6.2,5.45,0.743,7.487,6.337,5.237,4.537,4.3,3.713,0,0
"2018-02-03 03:47:00",818286,0,7.382,7.319,7.192,90.6,0,214.9,9.2,9.2,6.95,6.2,6.2,4.7,0.882,6.887,5.887,4.862,4.212,3.812,3.213,0,0
"2018-02-03 03:48:00",818287,0,7.387,7.335,7.191,90.6,0,220.7,8.45,8.45,6.95,6.2,6.2,5.45,0.803,7.05,6.237,5.3,4.525,4.275,3.6,0,0
"2018-02-03 03:49:00",818288,0,7.326,7.286,7.146,90.8,0,218.8,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.137,6.1,5.2,4.6,4.337,3.625,0,0
"2018-02-03 03:50:00",818289,-1,7.291,7.247,7.104,91,0,217.3,7.7,6.95,5.45,5.45,5.45,3.95,0.718,6.337,5.25,4.35,3.875,3.575,2.988,0,0
"2018-02-03 03:51:00",818290,-1,7.266,7.203,7.075,91.4,0,214.4,9.95,8.45,6.95,6.95,6.2,4.7,0.972,7.325,6.4,5.2,4.512,4.125,3.488,0,0
"2018-02-03 03:52:00",818291,-1,7.293,7.238,7.092,91.2,0,211.8,8.45,7.7,6.2,6.2,5.45,4.7,0.867,6.75,5.662,4.587,3.912,3.663,3.075,0,0
"2018-02-03 03:53:00",818292,-1,7.32,7.25,7.108,91.2,0,211.5,8.45,7.7,6.95,6.2,5.45,5.45,0.691,7.1,5.987,5.05,4.287,3.937,3.363,0,0
"2018-02-03 03:54:00",818293,-1,7.383,7.318,7.174,90.8,0,214.3,8.45,7.7,6.95,5.45,5.45,5.45,0.711,6.562,6,4.9,4.4,3.975,3.463,0,0
"2018-02-03 03:55:00",818294,-1,7.368,7.33,7.194,90.7,0,218.1,9.2,7.7,6.95,6.2,6.2,4.7,0.901,7.137,6.112,5.137,4.512,4.175,3.538,0,0
"2018-02-03 03:56:00",818295,-1,7.383,7.324,7.191,90.6,0,215.6,9.2,8.45,6.95,6.2,6.2,5.45,0.908,7.287,6.2,5.1,4.475,4.225,3.45,0,0
"2018-02-03 03:57:00",818296,-1,7.352,7.313,7.189,90.7,0,215.8,7.7,6.95,6.2,6.2,5.45,5.45,0.734,6.475,5.712,4.85,4.337,4.025,3.475,0,0
"2018-02-03 03:58:00",818297,-1,7.302,7.266,7.133,90.9,0,211.1,7.7,6.95,6.2,6.2,5.45,4.7,0.824,6.512,5.4,4.425,3.787,3.5,2.913,0,0
"2018-02-03 03:59:00",818298,-1,7.282,7.229,7.109,91.2,0,206.3,7.7,6.2,6.2,5.45,4.7,3.95,0.539,6.35,5.187,4.375,3.813,3.575,2.988,0,0
"2018-02-03 04:00:00",818299,-1,7.29,7.231,7.117,91.2,0,212.5,8.45,6.95,6.2,5.45,5.45,4.7,0.672,6.775,5.687,4.575,4.012,3.738,3.138,0,0
"2018-02-03 04:01:00",818300,-1,7.294,7.247,7.124,91.2,0,212.8,7.7,7.7,6.2,5.45,5.45,4.7,0.588,6.362,5.375,4.512,3.85,3.55,2.963,0,0
"2018-02-03 04:02:00",818301,-1,7.307,7.264,7.145,91.1,0,218,8.45,7.7,7.7,6.95,6.95,5.45,0.952,6.25,5.737,4.725,4.025,3.775,3.175,0,0
"2018-02-03 04:03:00",818302,-1,7.325,7.293,7.166,91,0,214.8,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.475,5.75,4.762,4.125,3.787,3.05,0,0
"2018-02-03 04:04:00",818303,-1,7.355,7.317,7.189,90.8,0,212.9,7.7,6.2,6.2,4.7,4.7,4.7,0.649,6.125,5.187,4.212,3.725,3.438,2.925,0,0
"2018-02-03 04:05:00",818304,-1,7.352,7.282,7.156,91,0,213.9,7.7,6.95,6.2,5.45,5.45,3.95,0.711,6.337,5.225,4.087,3.625,3.475,2.975,0,0
"2018-02-03 04:06:00",818305,-1,7.421,7.341,7.212,90.9,0,215.2,7.7,7.7,6.95,6.2,6.2,4.7,0.794,6.625,5.812,4.95,4.362,4.138,3.388,0,0
"2018-02-03 04:07:00",818306,-1,7.424,7.398,7.257,90.4,0,218.2,7.7,6.95,6.95,5.45,5.45,4.7,0.64,6.3,5.825,5.062,4.3,3.838,3.313,0,0
"2018-02-03 04:08:00",818307,-1,7.421,7.402,7.274,90.4,0,219.1,7.7,7.7,6.2,5.45,5.45,4.7,0.682,6.55,5.812,4.812,4.187,3.838,3.288,0,0
"2018-02-03 04:09:00",818308,-1,7.44,7.402,7.274,90.3,0,214.3,8.45,7.7,6.95,5.45,5.45,4.7,0.731,6.587,5.812,4.812,4.337,4.087,3.438,0,0
"2018-02-03 04:10:00",818309,0,7.396,7.369,7.245,90.5,0,210.7,7.7,7.7,6.95,6.2,6.2,6.2,0.768,6.25,5.562,4.937,4.212,3.912,3.213,0,0
"2018-02-03 04:11:00",818310,0,7.363,7.34,7.209,90.6,0,213,6.95,6.95,4.7,3.95,3.95,3.95,0.532,5.437,4.562,3.675,3.125,2.913,2.4,0,0
"2018-02-03 04:12:00",818311,0,7.365,7.303,7.191,90.9,0,215.5,7.7,7.7,6.2,6.2,6.2,5.45,0.743,6.725,5.587,4.812,4.212,3.912,3.45,0,0
"2018-02-03 04:13:00",818312,0,7.389,7.322,7.195,90.8,0,217.7,7.7,6.2,5.45,4.7,4.7,3.95,0.654,6.012,4.75,4.112,3.588,3.313,2.713,0,0
"2018-02-03 04:14:00",818313,0,7.386,7.302,7.182,90.9,0,214,8.45,7.7,6.95,5.45,4.7,4.7,0.691,6.512,5.437,4.45,3.862,3.575,2.95,0,0
"2018-02-03 04:15:00",818314,0,7.435,7.349,7.223,90.6,0,209.3,9.2,8.45,6.95,6.95,6.2,5.45,0.849,7.087,6.025,5.025,4.312,3.987,3.25,0,0
"2018-02-03 04:16:00",818315,0,7.433,7.378,7.248,90.3,0,209.5,8.45,7.7,6.95,6.2,6.2,4.7,0.947,7.212,6.087,5.175,4.512,4.1,3.288,0,0
"2018-02-03 04:17:00",818316,0,7.394,7.337,7.212,90.4,0,209.2,8.45,7.7,6.95,6.2,5.45,4.7,0.848,6.562,5.462,4.6,4,3.775,3.113,0,0
"2018-02-03 04:18:00",818317,0,7.375,7.315,7.189,90.6,0,212.4,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.9,5.937,5.025,4.462,4.087,3.45,0,0
"2018-02-03 04:19:00",818318,0,7.414,7.345,7.219,90.4,0,212.3,7.7,6.95,6.95,5.45,4.7,3.95,0.815,6.15,4.95,4.163,3.588,3.3,2.588,0,0
"2018-02-03 04:20:00",818319,0,7.439,7.37,7.235,90.3,0,211.7,8.45,7.7,6.2,5.45,5.45,4.7,0.69,6.7,6,4.962,4.187,3.912,3.163,0,0
"2018-02-03 04:21:00",818320,0,7.483,7.431,7.289,89.9,0,209.5,9.95,8.45,7.7,7.7,6.95,6.2,0.922,7.325,6.437,5.65,5.125,4.762,3.925,0,0
"2018-02-03 04:22:00",818321,0,7.496,7.443,7.294,89.6,0,205.8,7.7,7.7,6.2,6.2,5.45,4.7,0.76,6.675,5.775,4.65,3.962,3.463,2.938,0,0
"2018-02-03 04:23:00",818322,0,7.445,7.409,7.256,89.8,0,206.9,7.7,6.95,6.2,5.45,4.7,3.95,0.605,5.687,5.087,4.287,3.6,3.213,2.663,0,0
"2018-02-03 04:24:00",818323,0,7.411,7.349,7.209,90.1,0,210.3,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.737,6,4.887,4.237,3.85,3.088,0,0
"2018-02-03 04:25:00",818324,0,7.441,7.379,7.243,90,0,206.9,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.725,5.875,5.212,4.437,4.087,3.313,0,0
"2018-02-03 04:26:00",818325,0,7.449,7.404,7.254,89.7,0,206.3,8.45,6.95,6.2,6.2,5.45,4.7,0.73,6.537,5.537,4.512,3.887,3.538,2.9,0,0
"2018-02-03 04:27:00",818326,0,7.442,7.388,7.24,89.8,0,200.6,6.95,6.95,5.45,5.45,5.45,4.7,0.69,5.925,5.037,4.45,3.987,3.525,2.938,0,0
"2018-02-03 04:28:00",818327,0,7.413,7.326,7.202,90,0,201.8,7.7,6.95,6.2,5.45,4.7,4.7,0.781,6.487,5.2,4.375,3.8,3.438,2.925,0,0
"2018-02-03 04:29:00",818328,0,7.456,7.369,7.225,90,0,197.3,8.45,8.45,6.95,6.95,5.45,4.7,0.802,6.575,5.45,4.325,3.725,3.263,2.813,0,0
"2018-02-03 04:30:00",818329,0,7.516,7.426,7.278,89.7,0,196,9.95,8.45,6.95,6.2,6.2,5.45,0.878,7.375,6.437,5.35,4.662,4.237,3.513,0,0
"2018-02-03 04:31:00",818330,0,7.557,7.522,7.35,89,0,196.7,8.45,8.45,6.95,6.95,6.2,4.7,0.891,6.55,5.675,4.775,4.212,3.725,3.125,0,0
"2018-02-03 04:32:00",818331,0,7.517,7.453,7.312,89.2,0,200.6,8.45,7.7,6.2,5.45,5.45,4.7,0.834,6.525,5.4,4.35,3.787,3.488,2.9,0,0
"2018-02-03 04:33:00",818332,0,7.539,7.45,7.318,89.3,0,194.9,7.7,6.95,5.45,5.45,4.7,3.95,0.756,5.862,5.137,4.437,3.85,3.588,3.013,0,0
"2018-02-03 04:34:00",818333,0,7.515,7.459,7.323,89.2,0,196,8.45,6.2,5.45,5.45,5.45,4.7,0.797,5.737,4.85,4.175,3.7,3.4,2.988,0,0
"2018-02-03 04:35:00",818334,0,7.534,7.466,7.336,89.1,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.902,5.887,5.087,4.237,3.7,3.375,2.738,0,0
"2018-02-03 04:36:00",818335,0,7.519,7.46,7.324,89,0,197.7,8.45,6.2,5.45,5.45,4.7,3.95,0.661,5.8,4.575,3.975,3.638,3.263,2.7,0,0
"2018-02-03 04:37:00",818336,0,7.5,7.428,7.28,89.1,0,195.7,7.7,6.95,5.45,5.45,4.7,4.7,0.619,5.437,4.925,3.812,3.15,2.8,2.438,0,0
"2018-02-03 04:38:00",818337,0,7.517,7.469,7.315,88.8,0,199.6,7.7,6.95,6.95,6.2,6.2,5.45,0.796,6.212,5.55,4.775,4.1,3.688,3.1,0,0
"2018-02-03 04:39:00",818338,0,7.511,7.457,7.302,88.7,0,200.8,7.7,6.95,5.45,5.45,4.7,4.7,0.792,5.675,5.112,4.2,3.675,3.438,2.85,0,0
"2018-02-03 04:40:00",818339,0,7.466,7.418,7.263,88.8,0,202,7.7,7.7,6.2,4.7,4.7,3.95,0.676,5.762,4.925,4.012,3.288,3.025,2.525,0,0
"2018-02-03 04:41:00",818340,0,7.477,7.438,7.289,88.7,0,205.4,6.2,5.45,5.45,5.45,4.7,4.7,0.8,4.862,4.412,3.887,3.388,3.075,2.513,0,0
"2018-02-03 04:42:00",818341,0,7.412,7.373,7.221,88.9,0,203.7,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3.65,3.038,2.4,2.025,1.938,1.538,0,0
"2018-02-03 04:43:00",818342,0,7.308,7.247,7.113,89.5,0,199.8,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.688,3.263,2.488,2.037,1.963,1.525,0,0
"2018-02-03 04:44:00",818343,0,7.31,7.223,7.087,89.7,0,197.1,6.2,5.45,4.7,3.95,4.7,3.95,0.663,4.637,4.212,3.488,3,2.788,2.238,0,0
"2018-02-03 04:45:00",818344,0,7.321,7.263,7.093,89.5,0,194.8,6.2,6.2,4.7,4.7,3.95,3.2,0.582,4.887,4.038,3.288,2.838,2.538,2.088,0,0
"2018-02-03 04:46:00",818345,0,7.315,7.262,7.072,89.3,0,198,5.45,5.45,3.95,3.2,3.95,3.2,0.426,4.237,3.513,2.85,2.475,2.2,1.875,0,0
"2018-02-03 04:47:00",818346,0,7.333,7.235,7.067,89.4,0,194.5,6.95,6.95,5.45,4.7,4.7,4.7,0.726,5.225,4.5,3.637,3.238,2.988,2.45,0,0
"2018-02-03 04:48:00",818347,0,7.305,7.246,7.065,89.3,0,193.4,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.287,3.713,3.025,2.55,2.438,2,0,0
"2018-02-03 04:49:00",818348,0,7.278,7.205,7.054,89.4,0,196.7,7.7,7.7,6.95,5.45,5.45,3.95,0.888,5.937,5.187,4.35,3.825,3.488,2.763,0,0
"2018-02-03 04:50:00",818349,-1,7.296,7.252,7.078,88.9,0,199.5,6.95,5.45,5.45,5.45,4.7,3.95,0.652,5.425,4.325,3.575,3.2,2.95,2.575,0,0
"2018-02-03 04:51:00",818350,-1,7.293,7.221,7.072,89,0,197.8,6.95,6.2,5.45,5.45,5.45,4.7,0.754,5.487,4.612,3.962,3.5,3.263,2.725,0,0
"2018-02-03 04:52:00",818351,-1,7.344,7.293,7.116,88.6,0,194.9,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.612,4.95,4.225,3.8,3.538,3.038,0,0
"2018-02-03 04:53:00",818352,-1,7.289,7.222,7.045,88.6,0,196.4,6.95,6.2,4.7,3.95,3.95,3.95,0.58,5.225,4.125,3.175,2.713,2.425,1.975,0,0
"2018-02-03 04:54:00",818353,-1,7.249,7.152,6.979,89,0,202.5,6.95,5.45,4.7,3.95,3.95,3.2,0.58,4.8,3.962,3.225,2.85,2.725,2.288,0,0
"2018-02-03 04:55:00",818354,-1,7.261,7.165,6.979,89.1,0,201.5,7.7,6.95,6.2,6.2,5.45,4.7,0.882,6.025,5.25,4.375,3.862,3.55,2.938,0,0
"2018-02-03 04:56:00",818355,-1,7.28,7.194,7.03,88.8,0,205.1,7.7,6.95,6.2,5.45,6.2,5.45,0.672,6.2,5.575,4.762,4.025,3.738,3.088,0,0
"2018-02-03 04:57:00",818356,-1,7.306,7.231,7.058,88.5,0,205.2,7.7,7.7,6.2,6.2,5.45,4.7,0.785,6.087,5.237,4.5,3.987,3.687,2.9,0,0
"2018-02-03 04:58:00",818357,-1,7.245,7.169,7.006,88.7,0,203.4,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.975,4.125,3.463,2.9,2.55,2.163,0,0
"2018-02-03 04:59:00",818358,-1,7.217,7.139,7.01,89.1,0,207.9,7.7,7.7,6.2,6.2,5.45,4.7,0.788,5.912,5.312,4.637,4.163,3.862,3.213,0,0
"2018-02-03 05:00:00",818359,-1,7.244,7.186,7.037,88.8,0,205,7.7,6.95,6.95,5.45,4.7,3.95,0.735,5.75,5.025,4.2,3.712,3.313,2.738,0,0
"2018-02-03 05:01:00",818360,-1,7.268,7.196,7.037,88.7,0,203,9.2,7.7,6.95,6.95,5.45,5.45,1.099,6.65,5.762,4.8,4.075,3.612,2.875,0,0
"2018-02-03 05:02:00",818361,-1,7.276,7.197,7.036,88.7,0,202.6,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.337,5.237,4.15,3.538,3.25,2.65,0,0
"2018-02-03 05:03:00",818362,-1,7.316,7.231,7.089,88.6,0,206.2,8.45,7.7,6.95,6.2,5.45,4.7,0.829,6.3,5.425,4.762,4.15,3.762,3.163,0,0
"2018-02-03 05:04:00",818363,-1,7.311,7.266,7.123,88.3,0,209.4,6.95,6.2,5.45,5.45,4.7,4.7,0.76,5.712,4.825,4.163,3.7,3.35,2.85,0,0
"2018-02-03 05:05:00",818364,-1,7.288,7.221,7.088,88.5,0,211,7.7,6.95,5.45,5.45,4.7,4.7,0.644,5.975,4.987,4.15,3.613,3.363,2.825,0,0
"2018-02-03 05:06:00",818365,-1,7.255,7.2,7.068,88.7,0,208.2,7.7,6.2,6.95,6.2,5.45,4.7,0.913,5.9,5.225,4.675,4.038,3.612,3.1,0,0
"2018-02-03 05:07:00",818366,-1,7.26,7.201,7.068,88.7,0,207.5,7.7,7.7,6.2,6.2,5.45,4.7,0.891,6.687,5.537,4.475,3.812,3.725,3.088,0,0
"2018-02-03 05:08:00",818367,-1,7.292,7.234,7.095,88.5,0,207.7,8.45,8.45,6.95,6.2,6.2,4.7,0.713,6.675,6.012,5.2,4.575,4.163,3.55,0,0
"2018-02-03 05:09:00",818368,-1,7.27,7.244,7.088,88.3,0,209.7,9.2,7.7,6.2,5.45,5.45,3.95,0.731,6.737,5.65,4.5,3.862,3.6,3.088,0,0
"2018-02-03 05:10:00",818369,0,7.263,7.208,7.07,88.5,0,208.6,8.45,7.7,6.95,6.2,5.45,4.7,0.903,6.837,5.875,5.2,4.312,4.05,3.375,0,0
"2018-02-03 05:11:00",818370,0,7.246,7.194,7.06,88.5,0,210,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.6,5.612,4.562,4.05,3.787,3.088,0,0
"2018-02-03 05:12:00",818371,0,7.212,7.156,7.016,88.7,0,209.4,8.45,6.95,6.95,5.45,4.7,4.7,0.662,6.412,5.45,4.337,3.75,3.375,2.9,0,0
"2018-02-03 05:13:00",818372,0,7.191,7.142,6.99,88.8,0,209.7,7.7,7.7,6.2,5.45,4.7,4.7,0.699,5.837,5.237,4.312,3.8,3.488,2.975,0,0
"2018-02-03 05:14:00",818373,0,7.173,7.114,6.961,88.9,0,210.8,8.45,7.7,6.2,5.45,4.7,3.95,0.604,6.925,5.787,4.6,3.937,3.6,2.938,0,0
"2018-02-03 05:15:00",818374,0,7.245,7.171,7.011,88.5,0,209.2,9.95,8.45,7.7,6.95,6.2,6.2,1.124,8.34,7.05,5.737,4.962,4.525,3.725,0,0
"2018-02-03 05:16:00",818375,0,7.246,7.177,6.998,88.3,0,212.3,9.2,8.45,6.2,5.45,5.45,4.7,0.684,7.2,5.912,4.825,4.15,3.975,3.213,0,0
"2018-02-03 05:17:00",818376,0,7.215,7.109,6.942,88.6,0,211.8,9.2,7.7,6.95,6.2,6.2,4.7,0.886,7.55,6.312,5.2,4.175,3.75,3.138,0,0
"2018-02-03 05:18:00",818377,0,7.189,7.09,6.922,88.6,0,210.3,8.45,7.7,6.95,6.95,6.2,5.45,0.988,6.825,5.937,5.275,4.75,4.412,3.775,0,0
"2018-02-03 05:19:00",818378,0,7.137,7.046,6.888,88.7,0,211.4,9.95,9.2,7.7,6.95,6.95,5.45,0.772,7.625,6.562,5.375,4.8,4.437,3.6,0,0
"2018-02-03 05:20:00",818379,0,7.142,7.053,6.902,88.7,0,210.7,9.95,9.2,7.7,6.95,6.2,6.2,0.849,7.7,6.875,5.8,5.262,4.737,3.862,0,0
"2018-02-03 05:21:00",818380,0,7.061,7.008,6.839,88.7,0,209.8,7.7,7.7,6.2,6.2,6.2,5.45,0.927,6.45,5.587,4.625,3.975,3.75,3.1,0,0
"2018-02-03 05:22:00",818381,0,7.023,6.936,6.792,89.1,0,211.3,9.95,8.45,6.95,7.7,6.95,6.2,0.953,7.075,5.937,5.225,4.725,4.287,3.525,0,0
"2018-02-03 05:23:00",818382,0,7.031,6.937,6.776,89,0,210.5,9.2,8.45,7.7,6.2,6.2,5.45,0.888,7.25,6.075,5.112,4.412,4.112,3.338,0,0
"2018-02-03 05:24:00",818383,0,7.027,6.904,6.749,89.1,0,211.9,10.7,9.2,8.45,7.7,6.95,6.2,1.06,8.06,6.912,5.825,5.187,4.675,3.837,0,0
"2018-02-03 05:25:00",818384,0,7.142,7.019,6.848,88.6,0,216.3,11.45,9.95,8.45,7.7,6.95,6.2,0.942,8.59,7.825,6.5,5.637,5.225,4.325,0,0
"2018-02-03 05:26:00",818385,0,7.036,6.989,6.817,88.3,0,215.6,9.2,7.7,8.45,7.7,6.95,4.7,0.866,6.925,5.95,5.15,4.637,4.225,3.5,0,0
"2018-02-03 05:27:00",818386,0,6.988,6.91,6.756,88.7,0,216.7,9.2,8.45,6.95,6.95,6.95,5.45,0.838,7.3,6.312,5.225,4.587,4.287,3.488,0,0
"2018-02-03 05:28:00",818387,0,6.973,6.883,6.711,88.9,0,216.4,9.2,8.45,7.7,7.7,6.95,5.45,1.043,7.8,6.5,5.375,4.762,4.425,3.712,0,0
"2018-02-03 05:29:00",818388,0,6.953,6.872,6.712,88.9,0,216.7,10.7,9.2,8.45,7.7,7.7,6.2,0.935,8.22,7.237,6.05,5.4,4.95,4.2,0,0
"2018-02-03 05:30:00",818389,0,6.954,6.886,6.711,88.7,0,216.3,10.7,9.95,9.2,7.7,6.95,6.2,0.963,8.05,6.937,5.862,5.125,4.662,3.8,0,0
"2018-02-03 05:31:00",818390,0,6.941,6.836,6.664,88.9,0,214.5,9.95,9.95,9.2,7.7,6.95,6.2,1.054,8.15,6.825,5.725,5,4.762,4.012,0,0
"2018-02-03 05:32:00",818391,0,6.936,6.805,6.655,89,0,216.1,9.95,10.7,9.2,7.7,7.7,6.2,1.011,8.55,7.262,6.1,5.512,5.087,4.312,0,0
"2018-02-03 05:33:00",818392,0,6.996,6.906,6.759,88.5,0,215.2,10.7,10.7,9.2,8.45,7.7,6.95,1.105,8.46,7.987,6.837,5.912,5.362,4.712,0,0
"2018-02-03 05:34:00",818393,0,6.941,6.89,6.704,88.2,0,216.8,9.95,8.45,7.7,6.95,6.95,6.2,0.931,7.887,6.837,5.425,4.662,4.25,3.662,0,0
"2018-02-03 05:35:00",818394,0,6.916,6.837,6.676,88.5,0,218.4,11.45,8.45,7.7,7.7,7.7,6.95,1.02,8.11,6.687,5.65,5.05,4.712,4.025,0,0
"2018-02-03 05:36:00",818395,0,6.938,6.822,6.659,88.6,0,217.5,10.7,9.2,7.7,6.95,6.95,6.95,0.934,8.16,6.862,5.912,5.275,4.937,4.125,0,0
"2018-02-03 05:37:00",818396,0,6.912,6.817,6.655,88.5,0,218.8,9.95,9.2,9.2,7.7,6.95,5.45,1.051,7.437,6.45,5.325,4.675,4.15,3.438,0,0
"2018-02-03 05:38:00",818397,0,6.814,6.716,6.561,88.9,0,216.9,10.7,10.7,9.2,8.45,7.7,6.2,1.201,7.725,6.825,5.4,4.737,4.225,3.675,0,0
"2018-02-03 05:39:00",818398,0,6.857,6.746,6.593,88.8,0,218.8,10.7,10.7,9.2,9.2,8.45,7.7,1.35,8.69,7.675,6.75,6.012,5.575,4.675,0,0
"2018-02-03 05:40:00",818399,0,6.899,6.814,6.654,88.4,0,219.3,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.912,6.887,5.8,5.062,4.6,3.95,0,0
"2018-02-03 05:41:00",818400,0,6.857,6.781,6.641,88.4,0,217.3,9.95,9.2,8.45,7.7,6.95,6.95,0.888,8.67,7.675,6.537,5.762,5.162,4.325,0,0
"2018-02-03 05:42:00",818401,0,6.852,6.748,6.611,88.5,0,219.3,10.7,9.95,9.2,8.45,7.7,6.95,1.051,8.47,7.687,6.762,5.975,5.5,4.7,0,0
"2018-02-03 05:43:00",818402,0,6.826,6.75,6.606,88.5,0,213.1,10.7,10.7,9.2,7.7,6.95,6.2,1.247,8.35,7.525,6.525,5.675,5.175,4.35,0,0
"2018-02-03 05:44:00",818403,0,6.865,6.78,6.625,88.4,0,214.9,10.7,9.95,8.45,8.45,7.7,6.95,1.068,8.5,7.575,6.5,5.75,5.25,4.4,0,0
"2018-02-03 05:45:00",818404,0,6.879,6.777,6.619,88.3,0,218.4,10.7,9.95,9.2,7.7,7.7,6.95,1.293,9.14,7.65,6.387,5.562,5.15,4.237,0,0
"2018-02-03 05:46:00",818405,0,6.851,6.748,6.572,88.4,0,218.1,9.95,9.2,7.7,6.95,6.95,5.45,0.836,8.45,7.087,6.05,5.262,4.925,4.062,0,0
"2018-02-03 05:47:00",818406,0,6.881,6.784,6.615,88.3,0,219.9,10.7,10.7,8.45,8.45,7.7,6.95,1.199,8.56,7.787,6.762,6.1,5.7,4.8,0,0
"2018-02-03 05:48:00",818407,0,6.85,6.755,6.594,88.2,0,218.2,9.95,9.2,8.45,7.7,6.95,6.95,1.065,8.3,7.037,6.05,5.4,5.1,4.362,0,0
"2018-02-03 05:49:00",818408,0,6.871,6.768,6.619,88.3,0,217.6,11.45,9.95,9.95,8.45,7.7,6.95,1.065,9.31,8.08,6.675,5.825,5.312,4.537,0,0
"2018-02-03 05:50:00",818409,-1,6.851,6.75,6.582,88.2,0,218.9,9.95,9.2,7.7,6.95,6.95,5.45,1.07,8.04,6.575,5.6,4.775,4.487,3.75,0,0
"2018-02-03 05:51:00",818410,-1,6.838,6.729,6.569,88.4,0,221.1,9.95,9.2,8.45,7.7,7.7,6.2,1.056,8.47,7.5,6.487,5.725,5.35,4.412,0,0
"2018-02-03 05:52:00",818411,-1,6.783,6.682,6.516,88.4,0,219.5,10.7,9.95,9.2,8.45,7.7,6.2,0.923,8.15,7.162,5.825,4.95,4.6,3.912,0,0
"2018-02-03 05:53:00",818412,-1,6.796,6.677,6.512,88.5,0,221,9.2,9.2,8.45,7.7,6.95,6.2,0.99,8.06,6.512,5.65,5.175,4.925,4.187,0,0
"2018-02-03 05:54:00",818413,-1,6.745,6.595,6.431,88.8,0,218,9.95,8.45,7.7,6.2,6.2,4.7,0.838,7.975,6.787,5.437,4.787,4.35,3.575,0,0
"2018-02-03 05:55:00",818414,-1,6.717,6.58,6.415,88.9,0,216.3,10.7,9.2,7.7,7.7,6.95,6.2,1.047,7.887,6.987,5.925,5.25,4.8,4.05,0,0
"2018-02-03 05:56:00",818415,-1,6.677,6.601,6.421,88.7,0,218.4,10.7,9.2,8.45,6.95,6.2,5.45,0.78,7.625,6.425,5.387,4.65,4.362,3.638,0,0
"2018-02-03 05:57:00",818416,-1,6.717,6.597,6.425,88.7,0,218.5,9.95,9.2,9.2,7.7,6.95,6.2,1.166,8.66,7.012,5.875,5.1,4.687,3.9,0,0
"2018-02-03 05:58:00",818417,-1,6.752,6.6,6.436,88.7,0,218,11.45,9.2,8.45,7.7,6.95,6.2,0.8,9.1,7.875,6.425,5.625,5.162,4.45,0,0
"2018-02-03 05:59:00",818418,-1,6.772,6.662,6.474,88.3,0,216.6,10.7,9.2,7.7,6.95,6.95,5.45,0.929,8.17,7.05,5.912,5.137,4.7,3.862,0,0
"2018-02-03 06:00:00",818419,-1,6.72,6.61,6.433,88.5,0,217.2,10.7,9.95,8.45,8.45,6.95,6.2,1.073,7.787,6.412,5.287,4.7,4.287,3.6,0,0
"2018-02-03 06:01:00",818420,-1,6.652,6.542,6.38,88.8,0,217.4,9.2,9.2,7.7,6.95,6.2,5.45,0.924,7.525,6.637,5.287,4.7,4.312,3.712,0,0
"2018-02-03 06:02:00",818421,-1,6.609,6.518,6.344,88.9,0,219.4,9.95,8.45,7.7,6.2,6.2,4.7,0.809,7.575,6.412,5.375,4.787,4.5,3.775,0,0
"2018-02-03 06:03:00",818422,-1,6.636,6.517,6.366,89,0,218,10.7,9.95,8.45,7.7,6.95,6.2,0.875,8.36,7.05,6.062,5.462,5.187,4.362,0,0
"2018-02-03 06:04:00",818423,-1,6.628,6.523,6.368,88.8,0,216.1,9.2,8.45,7.7,7.7,6.95,6.2,1.087,7.537,6.537,5.537,4.987,4.7,3.925,0,0
"2018-02-03 06:05:00",818424,-1,6.525,6.433,6.27,89.1,0,215.4,8.45,6.95,6.2,5.45,5.45,4.7,0.789,6.65,5.65,4.475,3.987,3.65,3.063,0,0
"2018-02-03 06:06:00",818425,-1,6.476,6.354,6.213,89.6,0,214.6,8.45,8.45,7.7,6.95,6.2,5.45,0.933,7.075,6.312,5.25,4.637,4.3,3.65,0,0
"2018-02-03 06:07:00",818426,-1,6.528,6.404,6.247,89.5,0,213.8,9.95,9.2,7.7,6.95,6.95,6.2,1.005,7.525,6.575,5.625,4.925,4.437,3.775,0,0
"2018-02-03 06:08:00",818427,-1,6.613,6.486,6.308,89.2,0,215.4,9.95,8.45,6.95,6.2,6.2,5.45,0.774,7.887,6.587,5.537,4.837,4.425,3.837,0,0
"2018-02-03 06:09:00",818428,-1,6.519,6.445,6.261,89,0,215.5,9.2,7.7,6.95,6.2,6.2,4.7,0.953,6.825,5.762,4.687,4.163,3.912,3.338,0,0
"2018-02-03 06:10:00",818429,0,6.539,6.4,6.227,89.6,0,213.5,9.95,9.2,8.45,6.95,6.95,5.45,1.063,7.825,6.887,5.612,4.887,4.475,3.725,0,0
"2018-02-03 06:11:00",818430,0,6.574,6.447,6.275,89.3,0,215.7,9.95,9.2,8.45,7.7,6.95,6.2,1.074,8.16,6.687,5.7,4.987,4.712,3.975,0,0
"2018-02-03 06:12:00",818431,0,6.564,6.449,6.265,89.3,0,214.6,9.95,9.2,7.7,6.2,6.2,5.45,0.979,7.4,6.237,5.087,4.45,4.112,3.587,0,0
"2018-02-03 06:13:00",818432,0,6.544,6.432,6.239,89.4,0,215.6,9.2,6.95,6.2,5.45,5.45,4.7,0.648,6.775,5.687,4.6,3.875,3.625,2.925,0,0
"2018-02-03 06:14:00",818433,0,6.521,6.378,6.2,89.7,0,216.9,9.2,8.45,7.7,6.2,6.2,5.45,0.854,7.4,6.287,5.2,4.525,4.15,3.525,0,0
"2018-02-03 06:15:00",818434,0,6.52,6.384,6.199,89.7,0,215.5,8.45,6.95,6.2,5.45,6.2,5.45,0.867,6.637,5.412,4.437,3.962,3.662,3.238,0,0
"2018-02-03 06:16:00",818435,0,6.49,6.354,6.186,89.9,0,218.1,9.2,7.7,7.7,6.95,6.95,5.45,0.882,7.225,6.1,5.4,4.887,4.462,3.775,0,0
"2018-02-03 06:17:00",818436,0,6.434,6.345,6.178,89.9,0,214.5,9.2,8.45,6.95,6.95,6.2,4.7,0.845,6.512,5.487,4.625,4.05,3.738,3.05,0,0
"2018-02-03 06:18:00",818437,0,6.471,6.343,6.18,90.1,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.838,7.087,6.225,5.3,4.525,4.187,3.5,0,0
"2018-02-03 06:19:00",818438,0,6.449,6.339,6.151,89.8,0,210.7,7.7,6.95,5.45,5.45,4.7,3.95,0.615,6.262,4.987,4.163,3.525,3.325,2.7,0,0
"2018-02-03 06:20:00",818439,0,6.4,6.244,6.071,90.3,0,212.6,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.575,5.725,4.575,3.9,3.55,3.025,0,0
"2018-02-03 06:21:00",818440,0,6.427,6.271,6.078,90.4,0,214.3,9.2,7.7,6.95,5.45,5.45,4.7,0.812,7.012,5.887,5.025,4.412,4.075,3.35,0,0
"2018-02-03 06:22:00",818441,0,6.488,6.332,6.14,90.2,0,207.5,9.2,9.95,7.7,6.95,6.2,5.45,0.982,7.762,6.812,5.387,4.737,4.287,3.55,0,0
"2018-02-03 06:23:00",818442,0,6.518,6.398,6.19,89.7,0,212.4,8.45,7.7,6.95,6.2,5.45,4.7,0.744,7.1,5.787,4.8,4.212,3.937,3.263,0,0
"2018-02-03 06:24:00",818443,0,6.496,6.338,6.157,89.9,0,212.6,9.2,8.45,6.95,6.2,6.2,4.7,0.89,7.362,6.012,5,4.375,4.012,3.388,0,0
"2018-02-03 06:25:00",818444,0,6.449,6.321,6.127,90.1,0,214,8.45,6.95,6.95,6.2,5.45,4.7,0.654,6.475,5.587,4.762,4.2,3.838,3.263,0,0
"2018-02-03 06:26:00",818445,0,6.399,6.291,6.107,90.1,0,212.9,6.95,6.95,5.45,5.45,5.45,3.95,0.802,5.887,4.937,4.187,3.812,3.425,2.813,0,0
"2018-02-03 06:27:00",818446,0,6.342,6.211,6.051,90.5,0,212.4,9.2,7.7,6.95,6.2,5.45,4.7,1.082,6.8,5.4,4.675,4,3.612,2.925,0,0
"2018-02-03 06:28:00",818447,0,6.384,6.255,6.081,90.5,0,213.6,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.025,5.487,4.75,4.038,3.737,3.075,0,0
"2018-02-03 06:29:00",818448,0,6.377,6.257,6.072,90.4,0,210.4,8.45,8.45,6.95,6.2,5.45,4.7,0.868,7.125,6.087,4.825,4.138,3.825,3.175,0,0
"2018-02-03 06:30:00",818449,0,6.389,6.273,6.086,90.3,0,211.2,9.2,8.45,6.95,6.95,6.2,4.7,0.792,6.925,6.075,5.237,4.6,4.287,3.513,0,0
"2018-02-03 06:31:00",818450,0,6.381,6.259,6.08,90.3,0,209.9,8.45,7.7,6.95,6.2,6.2,5.45,0.933,6.987,5.837,4.812,4.425,3.987,3.3,0,0
"2018-02-03 06:32:00",818451,0,6.372,6.245,6.087,90.5,0,209.7,9.2,9.2,8.45,8.45,7.7,6.2,0.983,7.012,6.075,5.362,4.625,4.312,3.638,0,0
"2018-02-03 06:33:00",818452,0,6.454,6.358,6.186,90.1,0,207.2,9.2,8.45,6.95,6.2,6.2,5.45,1.032,7.3,6.487,5.137,4.437,4.062,3.3,0,0
"2018-02-03 06:34:00",818453,0,6.396,6.303,6.111,90,0,205.4,8.45,7.7,6.95,5.45,5.45,4.7,0.752,6.437,5.575,4.55,3.875,3.5,2.975,0,0
"2018-02-03 06:35:00",818454,0,6.377,6.26,6.083,90.4,0,209.1,9.2,9.2,6.95,6.95,6.95,5.45,1.063,7.362,6.062,5.087,4.487,4.175,3.525,0,0
"2018-02-03 06:36:00",818455,0,6.508,6.37,6.202,90.1,0,211.4,9.95,9.95,8.45,7.7,6.95,6.2,1.03,7.725,6.812,5.912,5.275,4.887,4.05,0,0
"2018-02-03 06:37:00",818456,0,6.44,6.347,6.173,89.8,0,209.6,8.45,6.95,6.2,5.45,6.2,5.45,0.809,6.8,5.475,4.562,4.038,3.75,3.138,0,0
"2018-02-03 06:38:00",818457,0,6.434,6.308,6.146,90.2,0,211.6,8.45,7.7,7.7,6.95,6.2,4.7,0.783,6.575,5.775,4.937,4.263,3.875,3.238,0,0
"2018-02-03 06:39:00",818458,0,6.372,6.286,6.117,90.1,0,211.7,7.7,7.7,6.2,6.2,5.45,4.7,0.967,6.287,5.287,4.6,4.025,3.75,3.063,0,0
"2018-02-03 06:40:00",818459,0,6.365,6.254,6.094,90.3,0,210.7,8.45,7.7,5.45,5.45,5.45,4.7,0.658,6.5,5.575,4.312,3.725,3.363,2.863,0,0
"2018-02-03 06:41:00",818460,0,6.416,6.272,6.106,90.5,0,209.5,9.2,9.2,6.95,6.95,6.95,5.45,1.022,6.912,6.1,5.2,4.5,4.2,3.55,0,0
"2018-02-03 06:42:00",818461,0,6.446,6.355,6.184,90.1,0,210.5,9.2,7.7,7.7,6.2,5.45,4.7,0.677,7.037,6.087,5.312,4.787,4.35,3.6,0,0
"2018-02-03 06:43:00",818462,0,6.542,6.407,6.247,89.9,0,206.9,9.95,9.95,8.45,7.7,6.95,6.2,0.979,8.06,6.925,5.975,5.037,4.575,3.662,0,0
"2018-02-03 06:44:00",818463,0,6.634,6.537,6.349,89.3,0,206.6,9.2,9.2,7.7,6.95,6.2,5.45,0.842,7.762,6.875,5.625,4.912,4.437,3.575,0,0
"2018-02-03 06:45:00",818464,0,6.679,6.55,6.357,89.1,0,208.9,9.95,8.45,7.7,7.7,6.95,6.2,0.971,7.825,6.6,5.475,4.837,4.387,3.7,0,0
"2018-02-03 06:46:00",818465,0,6.717,6.58,6.408,89.1,0,212.2,10.7,9.95,9.2,7.7,7.7,6.95,1.203,8.44,7.362,6.087,5.4,5,4.3,0,0
"2018-02-03 06:47:00",818466,0,6.706,6.598,6.412,88.8,0,210.6,9.95,8.45,8.45,6.95,6.95,5.45,0.923,8.06,6.8,5.7,5.025,4.6,3.737,0,0
"2018-02-03 06:48:00",818467,0,6.715,6.551,6.391,89.1,0,209.5,9.95,9.2,7.7,6.95,6.2,5.45,0.797,8.22,7.087,5.837,4.975,4.5,3.75,0,0
"2018-02-03 06:49:00",818468,0,6.667,6.542,6.354,89.1,0,206.4,9.2,8.45,6.95,6.2,6.2,6.2,0.823,7.137,6.012,5.062,4.437,4.075,3.475,0,0
"2018-02-03 06:50:00",818469,-1,6.658,6.501,6.339,89.4,0,205,9.2,7.7,7.7,6.95,6.2,5.45,0.744,7.7,6.65,5.625,4.975,4.562,3.862,0,0
"2018-02-03 06:51:00",818470,-1,6.638,6.508,6.346,89.3,0,208.1,9.2,8.45,6.95,6.95,6.2,6.2,0.894,7.125,6.275,5.4,4.887,4.512,3.787,0,0
"2018-02-03 06:52:00",818471,-1,6.514,6.409,6.245,89.7,0,207.4,8.45,7.7,6.2,6.2,5.45,4.7,0.699,6.687,5.412,4.55,4.038,3.737,3.138,0,0
"2018-02-03 06:53:00",818472,-1,6.5,6.36,6.203,90.2,0,207.9,9.2,7.7,7.7,6.95,6.95,6.2,0.907,7.025,5.85,4.8,4.138,3.9,3.238,0,0
"2018-02-03 06:54:00",818473,-1,6.537,6.413,6.245,90.1,0,207.1,9.2,9.2,8.45,6.95,6.95,6.95,0.835,7.875,6.937,5.887,5.187,4.825,4.237,0,0
"2018-02-03 06:55:00",818474,-1,6.561,6.476,6.301,89.8,0,207.4,9.2,9.2,8.45,6.95,6.2,5.45,1.112,7.075,6.137,5.05,4.575,4.225,3.55,0,0
"2018-02-03 06:56:00",818475,-1,6.523,6.409,6.239,89.9,0,207.7,10.7,9.2,7.7,6.95,6.2,5.45,0.764,7.337,6.112,4.937,4.275,3.862,3.138,0,0
"2018-02-03 06:57:00",818476,-1,6.608,6.461,6.306,90,0,213.9,10.7,9.2,8.45,7.7,6.95,6.95,1.04,8.04,7.475,6.562,5.775,5.375,4.475,0,0
"2018-02-03 06:58:00",818477,-1,6.631,6.519,6.343,89.5,0,210.3,9.95,8.45,6.95,6.2,6.2,5.45,0.762,7.825,6.3,5.325,4.712,4.425,3.6,0,0
"2018-02-03 06:59:00",818478,-1,6.621,6.497,6.337,89.7,0,208.7,9.95,9.95,8.45,8.45,7.7,6.2,1.118,8.39,7.287,6.175,5.512,4.95,4.087,0,0
"2018-02-03 07:00:00",818479,-1,6.65,6.525,6.375,89.6,0,209.6,10.7,9.2,8.45,7.7,6.95,6.2,0.873,8.54,7.237,6.125,5.5,4.95,4.1,0,0
"2018-02-03 07:01:00",818480,-1,6.665,6.532,6.36,89.5,0,208.6,9.95,9.2,7.7,6.95,6.95,5.45,0.743,8.33,6.8,5.812,5.212,4.8,3.975,0,0
"2018-02-03 07:02:00",818481,-1,6.617,6.49,6.334,89.6,0,209,10.7,9.95,8.45,7.7,6.95,5.45,1.036,8.61,7.275,6.15,5.3,4.762,3.962,0,0
"2018-02-03 07:03:00",818482,-1,6.597,6.454,6.288,89.7,0,210.2,9.95,7.7,6.95,6.2,6.2,5.45,0.932,7.125,5.862,5.1,4.512,4.263,3.475,0,0
"2018-02-03 07:04:00",818483,-1,6.501,6.358,6.199,90.2,0,209,9.2,9.2,7.7,6.95,6.2,5.45,1.143,7.312,6.112,5.05,4.387,4.138,3.388,0,0
"2018-02-03 07:05:00",818484,-1,6.495,6.383,6.204,90.3,0,210.1,8.45,8.45,6.95,6.2,6.2,5.45,0.903,7.212,6.15,4.9,4.387,4.05,3.6,0,0
"2018-02-03 07:06:00",818485,-1,6.486,6.355,6.201,90.4,0,210.1,9.95,9.2,7.7,6.95,6.95,5.45,0.988,7.525,6.55,5.512,4.925,4.537,3.75,0,0
"2018-02-03 07:07:00",818486,-1,6.546,6.406,6.232,90.2,0,209,9.95,8.45,7.7,7.7,7.7,6.95,1.05,8.46,7.175,6,5.175,4.85,4.175,0,0
"2018-02-03 07:08:00",818487,-1,6.558,6.424,6.248,90.1,0,208.1,10.7,9.95,9.2,8.45,7.7,6.95,1.251,8.22,6.937,5.775,5.112,4.737,4,0,0
"2018-02-03 07:09:00",818488,-1,6.617,6.483,6.316,89.8,0,208.9,9.95,10.7,9.95,7.7,7.7,6.2,1.118,8.25,7.075,5.937,5.05,4.625,3.875,0,0
"2018-02-03 07:10:00",818489,0,6.599,6.467,6.304,89.8,0,210.6,10.7,9.2,7.7,6.95,6.2,5.45,0.754,8.41,7.237,5.962,5.162,4.762,3.925,0,0
"2018-02-03 07:11:00",818490,0,6.606,6.493,6.336,89.8,0,208,10.7,9.2,8.45,7.7,7.7,6.2,1.098,8.3,7.237,6.1,5.362,4.925,4.138,0,0
"2018-02-03 07:12:00",818491,0,6.618,6.49,6.327,89.7,0,208.6,10.7,9.2,8.45,6.95,7.7,5.45,1.02,8.46,7.125,5.75,5.112,4.687,4,0,0
"2018-02-03 07:13:00",818492,0,6.581,6.443,6.274,89.9,0,210.8,10.7,9.95,8.45,7.7,6.95,6.2,0.968,8.55,7.25,5.812,4.987,4.675,3.937,0,0
"2018-02-03 07:14:00",818493,0,6.562,6.457,6.27,89.9,0,212.1,9.2,8.45,7.7,6.95,6.95,4.7,1.012,7.487,6.337,5.55,4.937,4.512,3.725,0,0
"2018-02-03 07:15:00",818494,0,6.522,6.373,6.202,90.2,0,211.6,10.7,9.2,8.45,7.7,6.95,6.2,1.117,8.34,6.925,5.825,5.112,4.687,3.95,0,0
"2018-02-03 07:16:00",818495,0,6.555,6.432,6.266,90.2,0,210.7,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.31,7.075,6.225,5.437,4.975,4.125,0,0
"2018-02-03 07:17:00",818496,0,6.576,6.466,6.29,90,0,211.1,10.7,9.2,8.45,7.7,6.95,6.2,0.803,8.97,7.925,6.4,5.525,5.125,4.275,0,0
"2018-02-03 07:18:00",818497,0,6.641,6.498,6.329,89.9,0,210.3,11.45,9.95,8.45,8.45,7.7,6.2,0.955,9.16,8.29,6.987,6.187,5.7,4.8,0,0
"2018-02-03 07:19:00",818498,0,6.607,6.507,6.339,89.6,0,211,11.45,9.95,9.2,8.45,7.7,6.95,1.211,8.33,7.275,6.125,5.275,4.825,4.225,0,0
"2018-02-03 07:20:00",818499,0,6.57,6.481,6.318,89.9,0,214.3,11.45,9.95,9.2,8.45,7.7,6.95,1.207,9.04,7.787,6.312,5.662,5.2,4.375,0,0
"2018-02-03 07:21:00",818500,0,6.559,6.454,6.292,90,0,212.6,9.95,9.95,8.45,7.7,7.7,6.2,1.264,8.3,6.762,5.862,5.15,4.825,3.962,0,0
"2018-02-03 07:22:00",818501,0,6.518,6.388,6.248,90.3,0,212.3,10.7,9.2,8.45,8.45,7.7,6.2,1.101,8.2,6.837,5.912,5.1,4.625,3.925,0,0
"2018-02-03 07:23:00",818502,0,6.592,6.46,6.304,90.2,0,214.7,11.45,10.7,9.2,9.2,8.45,6.95,1.379,9.5,8.2,6.95,5.937,5.55,4.6,0,0
"2018-02-03 07:24:00",818503,0,6.626,6.503,6.345,89.8,0,214,11.45,9.95,9.2,9.2,9.2,7.7,1.261,9.14,7.65,6.587,5.837,5.5,4.7,0,0
"2018-02-03 07:25:00",818504,0,6.639,6.505,6.363,89.8,0,218.3,12.2,10.7,9.2,9.2,8.45,6.95,1.136,9.67,8.02,6.925,6.05,5.562,4.675,0,0
"2018-02-03 07:26:00",818505,0,6.67,6.562,6.41,89.6,0,215.4,11.45,10.7,9.95,8.45,8.45,6.95,1.122,9.42,8.19,7.1,6.35,5.9,5.05,0,0
"2018-02-03 07:27:00",818506,0,6.639,6.534,6.379,89.6,0,215.5,10.7,9.95,8.45,7.7,7.7,6.2,0.922,8.89,7.287,6.087,5.387,5.012,4.163,0,0
"2018-02-03 07:28:00",818507,0,6.638,6.517,6.378,89.7,0,214.4,11.45,9.95,8.45,7.7,6.95,6.2,0.847,8.91,7.975,6.687,5.725,5.225,4.362,0,0
"2018-02-03 07:29:00",818508,0,6.602,6.534,6.386,89.6,0,215.5,10.7,9.95,9.2,8.45,7.7,7.7,1.213,8.35,7,6,5.487,5.212,4.337,0,0
"2018-02-03 07:30:00",818509,0,6.604,6.509,6.354,89.8,0,212.8,11.45,10.7,9.2,8.45,6.95,6.2,0.866,8.74,7.5,6.137,5.212,4.7,4.012,0,0
"2018-02-03 07:31:00",818510,0,6.562,6.484,6.317,89.9,0,215.9,9.95,9.2,8.45,7.7,6.95,6.2,1.036,8.4,7.262,6.025,5.325,5,4.138,0,0
"2018-02-03 07:32:00",818511,0,6.561,6.476,6.316,90,0,214.1,9.95,8.45,7.7,7.7,7.7,6.2,1.117,8.12,6.75,5.75,5.112,4.712,4.012,0,0
"2018-02-03 07:33:00",818512,0,6.558,6.469,6.311,90.1,0,215.1,10.7,9.2,7.7,6.95,6.95,5.45,0.94,8.02,6.85,5.6,4.887,4.575,3.825,0,0
"2018-02-03 07:34:00",818513,0,6.573,6.478,6.323,90.1,0,217.5,10.7,9.95,9.95,8.45,7.7,6.95,1.02,8.65,7.812,6.675,5.912,5.462,4.6,0,0
"2018-02-03 07:35:00",818514,0,6.567,6.517,6.355,89.7,0,216.7,9.2,8.45,7.7,6.2,6.95,5.45,0.838,7.525,6.375,5.5,4.875,4.462,3.825,0,0
"2018-02-03 07:36:00",818515,0,6.511,6.475,6.327,90,0,216.7,9.2,8.45,7.7,6.95,6.2,6.2,0.853,7.337,6.65,5.837,5.037,4.587,3.975,0,0
"2018-02-03 07:37:00",818516,0,6.507,6.452,6.29,90.1,0,213.8,9.2,7.7,6.95,5.45,5.45,4.7,0.827,7.287,6.25,5.137,4.362,4.087,3.363,0,0
"2018-02-03 07:38:00",818517,0,6.624,6.517,6.365,90.1,0,214.4,11.45,10.7,9.2,8.45,6.95,6.95,0.792,9.25,8.2,6.912,6.125,5.587,4.75,0,0
"2018-02-03 07:39:00",818518,0,6.659,6.587,6.428,89.6,0,213.8,10.7,9.95,8.45,9.2,7.7,6.95,1.228,7.787,6.812,5.812,5.012,4.6,3.825,0,0
"2018-02-03 07:40:00",818519,0,6.708,6.638,6.491,89.5,0,212.8,11.45,9.95,8.45,8.45,7.7,6.95,0.943,8.09,7.212,6.187,5.55,5.1,4.3,0,0
"2018-02-03 07:41:00",818520,0,6.731,6.662,6.516,89.4,0,212.4,11.45,10.7,9.2,8.45,7.7,7.7,1.528,8.49,7.225,6.237,5.375,4.937,3.987,0,0
"2018-02-03 07:42:00",818521,0,6.868,6.783,6.647,88.9,0,215.7,12.2,10.7,9.95,9.2,9.2,7.7,1.028,9.8,8.69,6.987,6,5.625,4.812,0,0
"2018-02-03 07:43:00",818522,0,6.895,6.821,6.658,88.5,0,216.4,11.45,9.95,9.2,8.45,7.7,6.95,1.251,9.12,7.662,6.337,5.487,5.062,4.212,0,0
"2018-02-03 07:44:00",818523,0,6.864,6.795,6.648,88.7,0,217.5,10.7,9.95,9.2,8.45,7.7,6.95,1.327,8.56,7.6,6.462,5.737,5.4,4.612,0,0
"2018-02-03 07:45:00",818524,0,6.891,6.833,6.692,88.7,0,219.1,11.45,10.7,8.45,8.45,6.95,6.95,0.95,9.01,7.812,6.637,5.75,5.325,4.537,0,0
"2018-02-03 07:46:00",818525,0,6.899,6.841,6.694,88.6,0,218.1,11.45,9.95,8.45,7.7,6.95,6.95,1.038,8.62,7.575,6.325,5.612,5.212,4.512,0,0
"2018-02-03 07:47:00",818526,0,6.871,6.829,6.691,88.7,0,216.1,10.7,9.2,7.7,6.95,6.2,6.2,0.86,8.22,6.987,6.062,5.375,5.037,4.225,0,0
"2018-02-03 07:48:00",818527,0,6.869,6.818,6.688,88.9,0,216,11.45,10.7,9.2,9.2,7.7,6.95,0.992,8.7,7.512,6.212,5.55,5.1,4.375,0,0
"2018-02-03 07:49:00",818528,0,6.9,6.856,6.708,88.8,0,217.4,10.7,9.2,9.2,8.45,8.45,7.7,1.248,8.06,6.775,5.875,5.187,4.987,4.312,0,0
"2018-02-03 07:50:00",818529,-1,6.887,6.83,6.701,89,0,216.4,9.95,9.95,7.7,7.7,6.95,5.45,0.776,8.27,7.087,6.062,5.15,4.537,3.75,0,0
"2018-02-03 07:51:00",818530,-1,6.944,6.891,6.743,88.8,0,212.7,10.7,9.95,9.2,7.7,7.7,6.2,0.969,9.07,7.862,6.562,5.725,5.362,4.525,0,0
"2018-02-03 07:52:00",818531,-1,7.009,6.971,6.802,88.4,0,211.6,11.45,10.7,9.95,8.45,8.45,7.7,1.438,8.46,7.2,5.937,5.275,4.762,4.05,0,0
"2018-02-03 07:53:00",818532,-1,6.972,6.935,6.788,88.5,0,213.9,9.95,8.45,8.45,7.7,6.95,6.2,0.791,7.887,6.837,5.962,5.212,4.875,4.1,0,0
"2018-02-03 07:54:00",818533,-1,6.944,6.908,6.778,88.7,0,212.4,9.95,9.2,8.45,8.45,6.95,6.2,0.823,8,6.975,5.762,4.95,4.575,3.85,0,0
"2018-02-03 07:55:00",818534,-1,7.025,6.969,6.821,88.5,0,213.6,9.95,8.45,7.7,6.95,6.95,5.45,0.838,8.26,6.937,5.762,5.175,4.737,4.062,0,0
"2018-02-03 07:56:00",818535,-1,7.075,7.034,6.893,88.2,0,210.4,10.7,9.2,8.45,7.7,6.95,6.2,0.987,8.16,7.062,6.137,5.512,5.175,4.362,0,0
"2018-02-03 07:57:00",818536,-1,7.084,7.043,6.905,88.2,0,208.3,9.2,8.45,6.95,6.95,6.95,6.2,0.815,7.925,6.575,5.712,5.062,4.737,3.925,0,0
"2018-02-03 07:58:00",818537,-1,7.049,6.994,6.869,88.4,0,205.6,9.95,9.2,7.7,6.95,6.2,5.45,1.091,7.25,6.275,5.562,4.875,4.35,3.45,0,0
"2018-02-03 07:59:00",818538,-1,7.053,7.017,6.887,88.4,0,209,9.95,9.95,8.45,7.7,6.95,6.2,0.918,7.987,7.212,6.025,5.325,4.975,4.237,0,0
"2018-02-03 08:00:00",818539,-1,7.084,7.064,6.933,88.1,0,211.8,10.7,9.2,8.45,6.95,7.7,5.45,0.919,7.912,6.95,5.875,5.175,4.787,4.05,0,0
"2018-02-03 08:01:00",818540,-1,7.113,7.072,6.939,88.2,0,209,11.45,9.2,7.7,7.7,7.7,6.2,1.098,8.51,7.362,6.275,5.65,5.225,4.4,0,0
"2018-02-03 08:02:00",818541,-1,7.169,7.139,6.99,88,0,210.6,10.7,9.2,8.45,8.45,7.7,6.2,0.873,8.66,7.625,6.362,5.637,5.2,4.35,0,0
"2018-02-03 08:03:00",818542,-1,7.157,7.131,6.986,88,0,211.6,9.95,9.95,8.45,8.45,7.7,7.7,1.12,8.05,6.887,6.05,5.2,4.75,4.125,0,0
"2018-02-03 08:04:00",818543,-1,7.146,7.112,6.971,88.2,0,211,10.7,9.2,8.45,6.95,6.2,6.2,0.815,8.19,7.412,6.275,5.587,5.05,4.3,0,0
"2018-02-03 08:05:00",818544,-1,7.143,7.117,6.967,88.3,0,213.8,10.7,8.45,6.95,6.2,5.45,4.7,0.598,7.962,6.912,5.35,4.525,4.163,3.5,0,0
"2018-02-03 08:06:00",818545,-1,7.156,7.084,6.935,88.5,0,212.3,9.95,8.45,7.7,6.2,5.45,5.45,0.818,7.662,5.775,4.6,3.975,3.7,3.125,0,0
"2018-02-03 08:07:00",818546,-1,7.091,7.037,6.89,88.9,0,216,9.95,8.45,6.95,6.2,5.45,5.45,0.93,7.337,6.05,4.787,4.225,3.825,3.313,0,0
"2018-02-03 08:08:00",818547,-1,7.106,7.056,6.929,88.9,0,211.9,9.95,8.45,7.7,7.7,6.95,6.2,0.85,7.55,7.05,5.975,5.3,4.937,4.012,0,0
"2018-02-03 08:09:00",818548,-1,7.188,7.14,6.994,88.5,0,212,10.7,9.95,9.2,8.45,7.7,6.95,1.091,8.46,7.412,6.137,5.5,5.087,4.212,0,0
"2018-02-03 08:10:00",818549,0,7.229,7.199,7.058,88.1,0,213.6,10.7,9.95,9.2,7.7,7.7,6.2,1.109,8.42,7.512,6.462,5.575,5.262,4.4,0,0
"2018-02-03 08:11:00",818550,0,7.214,7.181,7.045,88.3,0,215.4,9.95,8.45,7.7,6.95,6.95,6.2,1.072,7.8,6.562,5.325,4.762,4.475,3.837,0,0
"2018-02-03 08:12:00",818551,0,7.209,7.161,7.029,88.5,0,213.8,11.45,10.7,9.2,8.45,7.7,6.95,1.305,8.94,7.425,6.05,5.312,4.962,4.362,0,0
"2018-02-03 08:13:00",818552,0,7.251,7.209,7.079,88.3,0,215.7,11.45,9.2,9.2,7.7,7.7,6.2,0.927,9.06,7.762,6.487,5.65,5.25,4.4,0,0
"2018-02-03 08:14:00",818553,0,7.281,7.248,7.113,88.2,0,215.1,10.7,9.2,8.45,7.7,6.95,6.95,0.988,8.67,7.55,6.087,5.2,4.862,4.05,0,0
"2018-02-03 08:15:00",818554,0,7.309,7.272,7.152,88.1,0,217.1,10.7,9.95,9.2,7.7,7.7,6.2,0.948,9.17,8.39,7.15,6.275,5.725,4.8,0,0
"2018-02-03 08:16:00",818555,0,7.335,7.324,7.19,87.8,0,218.1,11.45,9.2,8.45,6.95,6.95,6.2,0.778,8.65,7.25,6.112,5.437,4.925,4.125,0,0
"2018-02-03 08:17:00",818556,0,7.346,7.323,7.201,87.9,0,216,10.7,9.95,8.45,8.45,8.45,6.95,1.32,8.16,6.837,5.762,5.225,4.725,3.925,0,0
"2018-02-03 08:18:00",818557,0,7.311,7.293,7.17,88.1,0,217.5,9.2,8.45,8.45,7.7,6.95,6.2,0.891,8.05,7.175,6.212,5.475,5.025,4.2,0,0
"2018-02-03 08:19:00",818558,0,7.325,7.305,7.195,88.2,0,219.3,10.7,9.95,8.45,8.45,7.7,7.7,1.102,9.21,8.05,6.637,5.775,5.3,4.512,0,0
"2018-02-03 08:20:00",818559,0,7.405,7.402,7.268,87.7,0,214.9,10.7,10.7,9.2,9.2,7.7,6.95,1.108,8.8,7.962,6.712,5.95,5.487,4.55,0,0
"2018-02-03 08:21:00",818560,0,7.388,7.382,7.259,87.8,0,215,10.7,9.95,9.2,9.2,8.45,7.7,1.533,8.66,7.6,6.35,5.687,5.275,4.462,0,0
"2018-02-03 08:22:00",818561,0,7.408,7.398,7.266,87.8,0,215.3,10.7,9.2,8.45,7.7,7.7,6.95,0.8,8.79,7.525,6.137,5.437,5.287,4.4,0,0
"2018-02-03 08:23:00",818562,0,7.411,7.377,7.262,87.9,0,213.5,11.45,10.7,8.45,6.95,6.95,6.2,0.849,8.74,7.6,6.587,5.825,5.35,4.45,0,0
"2018-02-03 08:24:00",818563,0,7.441,7.42,7.296,87.7,0,213.9,9.95,9.2,7.7,6.95,6.95,5.45,0.913,8.22,7.125,5.975,5.187,4.8,4.138,0,0
"2018-02-03 08:25:00",818564,0,7.442,7.419,7.305,87.7,0,214.1,12.2,11.45,9.95,9.2,8.45,6.2,1.146,9.07,7.75,6.612,5.95,5.45,4.45,0,0
"2018-02-03 08:26:00",818565,0,7.464,7.446,7.314,87.7,0,214.5,9.95,9.2,7.7,6.95,6.2,5.45,0.921,7.762,6.512,5.525,4.8,4.4,3.675,0,0
"2018-02-03 08:27:00",818566,0,7.43,7.417,7.296,87.9,0,213.9,9.95,9.2,9.2,8.45,7.7,6.2,1.117,8.1,7.187,5.937,5.2,4.687,3.875,0,0
"2018-02-03 08:28:00",818567,0,7.484,7.463,7.338,87.7,0,214.6,11.45,10.7,8.45,7.7,6.95,6.2,1.196,9.4,8.01,6.575,5.687,5.225,4.312,0,0
"2018-02-03 08:29:00",818568,0,7.523,7.522,7.391,87.4,0,216,10.7,9.2,8.45,7.7,6.95,5.45,0.935,8.44,7.437,6.3,5.575,5.2,4.387,0,0
"2018-02-03 08:30:00",818569,0,7.537,7.511,7.405,87.5,0,217.2,12.2,11.45,9.95,9.2,9.2,7.7,1.366,9.61,8.14,6.862,6.3,5.8,4.825,0,0
"2018-02-03 08:31:00",818570,0,7.574,7.584,7.453,87.1,0,216.1,11.45,9.2,7.7,6.95,6.95,5.45,1.003,8.36,7.05,6.025,5.362,4.95,4.038,0,0
"2018-02-03 08:32:00",818571,0,7.543,7.568,7.439,87.3,0,215.2,11.45,10.7,9.95,9.2,8.45,7.7,1.217,9.09,8,6.65,5.762,5.45,4.775,0,0
"2018-02-03 08:33:00",818572,0,7.581,7.594,7.465,87.2,0,216.9,12.2,11.45,9.95,9.2,9.2,7.7,1.375,9.5,8.26,7.062,6.2,5.65,4.875,0,0
"2018-02-03 08:34:00",818573,0,7.552,7.581,7.449,87.4,0,216.4,10.7,9.95,8.45,6.95,6.2,5.45,1.068,8.15,6.825,5.65,4.937,4.5,3.862,0,0
"2018-02-03 08:35:00",818574,0,7.569,7.581,7.464,87.5,0,216.2,12.95,10.7,9.2,9.2,8.45,7.7,1.67,8.05,6.787,5.7,4.912,4.625,3.85,0,0
"2018-02-03 08:36:00",818575,0,7.544,7.574,7.455,87.7,0,216.4,10.7,9.95,8.45,7.7,7.7,6.95,1.154,8.15,6.975,5.925,5.112,4.7,3.962,0,0
"2018-02-03 08:37:00",818576,0,7.611,7.603,7.486,87.4,0,216.1,11.45,9.95,9.2,7.7,6.95,6.2,0.876,9.21,7.975,6.537,5.687,5.175,4.35,0,0
"2018-02-03 08:38:00",818577,0,7.602,7.626,7.508,87.3,0,216.6,10.7,9.2,8.45,7.7,6.95,6.2,0.869,8.82,7.7,6.475,5.7,5.137,4.337,0,0
"2018-02-03 08:39:00",818578,0,7.627,7.64,7.518,87.3,0,215.9,11.45,9.95,9.2,8.45,7.7,6.95,1.251,8.87,7.675,6.437,5.712,5.312,4.437,0,0
"2018-02-03 08:40:00",818579,0,7.619,7.642,7.524,87.3,0,220.4,9.95,9.2,7.7,7.7,7.7,6.2,1.016,8.2,7.412,6.2,5.487,5.162,4.312,0,0
"2018-02-03 08:41:00",818580,0,7.643,7.669,7.548,87.1,0,218.4,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.65,8.4,7.1,6.037,5.55,4.575,0,0
"2018-02-03 08:42:00",818581,0,7.69,7.719,7.59,86.7,0,216.1,11.45,11.45,9.2,8.45,8.45,6.95,1.091,9.42,8.34,7.112,6.187,5.687,4.825,0,0
"2018-02-03 08:43:00",818582,0,7.655,7.705,7.582,86.9,0,217.5,9.2,9.2,8.45,7.7,6.95,6.2,1.078,7.65,6.662,5.775,5.1,4.675,3.9,0,0
"2018-02-03 08:44:00",818583,0,7.64,7.671,7.556,87.3,0,216,10.7,9.2,8.45,7.7,7.7,6.2,0.934,8.74,7.512,6.362,5.637,5.212,4.387,0,0
"2018-02-03 08:45:00",818584,0,7.644,7.68,7.553,87.3,0,217.1,9.95,8.45,7.7,6.95,6.2,5.45,0.833,8.09,6.912,5.7,4.975,4.675,3.762,0,0
"2018-02-03 08:46:00",818585,0,7.667,7.685,7.56,87.2,0,215.4,11.45,9.95,7.7,6.95,6.95,6.2,0.796,8.89,7.412,6.125,5.362,4.85,4.038,0,0
"2018-02-03 08:47:00",818586,0,7.677,7.69,7.563,87.2,0,214.8,10.7,8.45,7.7,6.95,6.2,5.45,0.815,8.26,6.912,5.8,5.025,4.6,3.962,0,0
"2018-02-03 08:48:00",818587,0,7.641,7.681,7.553,87.4,0,212,9.2,8.45,8.45,6.95,6.95,6.2,1.045,7.175,6.4,5.437,4.712,4.387,3.588,0,0
"2018-02-03 08:49:00",818588,0,7.627,7.676,7.552,87.5,0,213.8,9.2,8.45,7.7,6.95,6.2,5.45,0.948,7.525,6.762,5.612,4.85,4.425,3.612,0,0
"2018-02-03 08:50:00",818589,-1,7.645,7.69,7.561,87.4,0,212.7,9.95,9.2,8.45,7.7,6.95,6.2,1.007,7.862,6.875,5.575,4.937,4.612,4.025,0,0
"2018-02-03 08:51:00",818590,-1,7.633,7.68,7.559,87.5,0,211.8,9.2,8.45,7.7,6.95,5.45,4.7,0.731,7.087,5.937,5.087,4.525,4.337,3.588,0,0
"2018-02-03 08:52:00",818591,-1,7.644,7.675,7.562,87.5,0,212.7,10.7,9.95,9.2,8.45,7.7,6.2,1.187,8.67,7.112,6,5.35,4.825,3.95,0,0
"2018-02-03 08:53:00",818592,-1,7.683,7.715,7.588,87.3,0,213,10.7,9.2,7.7,6.95,6.95,5.45,0.981,7.95,6.55,5.5,4.737,4.387,3.687,0,0
"2018-02-03 08:54:00",818593,-1,7.719,7.724,7.604,87.2,0,214.6,10.7,9.95,9.2,6.95,6.95,6.2,1.076,8.99,7.387,5.875,5.025,4.625,3.95,0,0
"2018-02-03 08:55:00",818594,-1,7.757,7.776,7.644,86.8,0,215.3,9.95,9.95,8.45,7.7,7.7,6.95,0.956,8.95,7.812,6.362,5.75,5.375,4.362,0,0
"2018-02-03 08:56:00",818595,-1,7.753,7.807,7.672,86.8,0,213.8,10.7,9.95,8.45,7.7,7.7,6.2,1.049,7.687,6.975,5.9,5.05,4.625,3.85,0,0
"2018-02-03 08:57:00",818596,-1,7.789,7.841,7.717,86.5,0,213.3,10.7,9.95,8.45,8.45,7.7,6.95,1.065,8.86,7.65,6.462,5.762,5.312,4.462,0,0
"2018-02-03 08:58:00",818597,-1,7.804,7.866,7.741,86.5,0,213.2,9.95,9.2,7.7,7.7,6.95,6.2,0.932,8.51,7.512,6.3,5.487,5.012,4.312,0,0
"2018-02-03 08:59:00",818598,-1,7.815,7.877,7.761,86.5,0,215.9,10.7,10.7,8.45,7.7,7.7,6.95,1.059,8.15,7.037,5.962,5.237,4.812,4.05,0,0
"2018-02-03 09:00:00",818599,-1,7.858,7.939,7.811,86.2,0,214.8,9.95,8.45,7.7,6.2,6.2,4.7,0.731,7.975,6.9,5.737,5.012,4.562,3.688,0,0
"2018-02-03 09:01:00",818600,-1,7.863,7.962,7.837,86.4,0,217.5,9.95,9.2,7.7,6.95,6.2,5.45,0.924,7.512,6.3,5.312,4.587,4.312,3.6,0,0
"2018-02-03 09:02:00",818601,-1,7.904,8.02,7.897,86.3,0,217.5,9.2,8.45,8.45,7.7,7.7,6.2,1.037,7.362,6.325,5.675,4.962,4.525,3.725,0,0
"2018-02-03 09:03:00",818602,-1,7.963,8.09,7.976,86,0,216.2,10.7,9.95,8.45,7.7,6.95,6.95,0.957,7.55,6.825,5.775,5.15,4.75,4.05,0,0
"2018-02-03 09:04:00",818603,-1,8.04,8.18,8.06,85.9,0,219.2,10.7,9.2,7.7,6.2,6.2,4.7,0.812,7.712,6.275,4.9,4.263,4.075,3.363,0,0
"2018-02-03 09:05:00",818604,-1,8.13,8.27,8.16,85.1,0,217.4,10.7,9.2,8.45,7.7,6.95,6.2,0.837,8.81,7.5,6.425,5.65,5.125,4.337,0,0
"2018-02-03 09:06:00",818605,-1,8.17,8.32,8.21,84.8,0,217.9,10.7,9.95,8.45,7.7,7.7,6.95,0.942,8.7,7.237,5.95,5.412,5.025,4.263,0,0
"2018-02-03 09:07:00",818606,-1,8.19,8.35,8.24,84.7,0,216.7,10.7,9.95,8.45,7.7,6.95,6.2,0.785,8.45,7.425,6.25,5.475,4.9,4.062,0,0
"2018-02-03 09:08:00",818607,-1,8.24,8.41,8.3,84.6,0,216.5,9.95,9.2,8.45,7.7,6.95,6.95,0.952,8.34,7.075,6.05,5.35,5.025,4.225,0,0
"2018-02-03 09:09:00",818608,-1,8.26,8.44,8.35,84.6,0,217.8,9.2,9.2,7.7,6.95,6.95,5.45,0.788,8,7.075,6.087,5.312,4.987,4.2,0,0
"2018-02-03 09:10:00",818609,0,8.28,8.46,8.36,84.6,0,212.9,9.95,9.2,7.7,6.95,6.95,6.2,0.83,8.29,7.35,6.137,5.3,4.775,4,0,0
"2018-02-03 09:11:00",818610,0,8.3,8.47,8.38,84.5,0,217.9,10.7,10.7,9.95,8.45,8.45,6.95,1.324,8.44,7.312,6.175,5.425,4.937,4.025,0,0
"2018-02-03 09:12:00",818611,0,8.28,8.46,8.38,84.8,0,218.7,9.95,9.2,7.7,6.95,6.95,5.45,0.773,7.775,7.025,6.1,5.15,4.75,3.975,0,0
"2018-02-03 09:13:00",818612,0,8.3,8.49,8.4,84.9,0,217.2,9.95,9.2,8.45,6.95,6.95,6.2,0.96,8.08,7.012,6.125,5.412,5,4.25,0,0
"2018-02-03 09:14:00",818613,0,8.33,8.52,8.42,84.4,0,218,12.2,11.45,9.95,9.2,8.45,7.7,1.15,9.71,8.67,7.637,6.687,6.062,5.15,0,0
"2018-02-03 09:15:00",818614,0,8.33,8.53,8.43,84.4,0,217.8,11.45,9.95,9.2,8.45,7.7,6.95,1.063,9.15,7.687,6.412,5.575,5.137,4.387,0,0
"2018-02-03 09:16:00",818615,0,8.35,8.54,8.45,84.2,0,217.8,12.2,12.2,9.95,9.2,8.45,6.2,1.038,9.56,8.22,6.612,5.837,5.462,4.437,0,0
"2018-02-03 09:17:00",818616,0,8.36,8.54,8.45,84.1,0,217.4,11.45,9.95,9.95,8.45,7.7,7.7,0.995,8.8,7.95,6.8,5.8,5.337,4.412,0,0
"2018-02-03 09:18:00",818617,0,8.34,8.5,8.41,84.2,0,220.7,11.45,11.45,9.95,9.2,7.7,6.95,0.896,9.27,8.04,6.825,5.987,5.6,4.775,0,0
"2018-02-03 09:19:00",818618,0,8.32,8.45,8.37,84.5,0,217.3,11.45,9.2,7.7,6.95,6.95,6.2,0.806,8.3,7.237,5.912,5.312,4.95,4.112,0,0
"2018-02-03 09:20:00",818619,0,8.3,8.43,8.34,84.4,0,219.2,10.7,9.95,8.45,7.7,7.7,6.2,0.802,8.72,7.625,6.175,5.137,4.637,4,0,0
"2018-02-03 09:21:00",818620,0,8.27,8.41,8.31,85.1,0,220.5,9.2,9.2,8.45,6.95,6.2,5.45,0.932,7.237,6.137,5.35,4.75,4.375,3.613,0,0
"2018-02-03 09:22:00",818621,0,8.27,8.4,8.31,85.2,0,220.7,10.7,9.2,9.2,7.7,7.7,6.95,1.098,8.36,6.937,5.787,4.912,4.637,3.812,0,0
"2018-02-03 09:23:00",818622,0,8.28,8.4,8.3,85.1,0,219.1,9.95,9.95,9.2,6.95,6.95,6.2,1.019,8.19,7.037,5.937,5.062,4.525,3.887,0,0
"2018-02-03 09:24:00",818623,0,8.28,8.4,8.3,85.2,0,219.2,10.7,9.95,9.2,7.7,7.7,6.2,0.967,8.11,7.112,6.062,5.275,4.812,3.975,0,0
"2018-02-03 09:25:00",818624,0,8.3,8.4,8.3,84.8,0,221.4,12.2,9.95,9.2,9.2,8.45,7.7,1.118,9.12,7.875,6.612,5.925,5.637,4.825,0,0
"2018-02-03 09:26:00",818625,0,8.31,8.42,8.31,84.7,0,219.8,11.45,11.45,9.95,9.2,7.7,6.95,0.906,8.95,8.11,7.1,6.175,5.6,4.625,0,0
"2018-02-03 09:27:00",818626,0,8.31,8.43,8.32,84.7,0,220.3,11.45,10.7,9.2,9.2,8.45,6.2,1.157,9.21,8.39,7.237,6.45,5.875,4.887,0,0
"2018-02-03 09:28:00",818627,0,8.34,8.46,8.35,84.3,0,220.1,11.45,10.7,9.95,8.45,7.7,6.95,1.059,9.36,8.31,6.9,6.062,5.65,4.912,0,0
"2018-02-03 09:29:00",818628,0,8.34,8.46,8.36,84.7,0,222,10.7,9.95,8.45,6.95,6.95,6.2,0.811,8.26,7.275,6.15,5.35,4.912,4.1,0,0
"2018-02-03 09:30:00",818629,0,8.35,8.46,8.36,84.6,0,221.2,12.2,10.7,9.2,9.2,8.45,8.45,0.894,9.85,8.7,7.65,6.837,6.387,5.425,0,0
"2018-02-03 09:31:00",818630,0,8.36,8.47,8.36,84.5,0,217.7,11.45,10.7,9.2,9.2,8.45,6.95,1.009,9.95,8.81,7.412,6.5,5.975,5,0,0
"2018-02-03 09:32:00",818631,0,8.34,8.46,8.35,84.8,0,220.1,11.45,10.7,9.95,9.2,7.7,6.2,1.248,9.24,8.3,6.775,5.837,5.362,4.425,0,0
"2018-02-03 09:33:00",818632,0,8.33,8.45,8.35,84.9,0,219.3,11.45,10.7,9.2,8.45,7.7,6.2,1.308,8.56,7.262,6.25,5.6,5.225,4.387,0,0
"2018-02-03 09:34:00",818633,0,8.33,8.45,8.35,85,0,218.9,11.45,10.7,9.2,8.45,8.45,6.95,1.05,9.41,8.24,7.1,6.162,5.6,4.737,0,0
"2018-02-03 09:35:00",818634,0,8.34,8.45,8.35,85,0,219.8,11.45,10.7,9.95,8.45,8.45,7.7,1.35,8.9,7.725,6.575,5.9,5.575,4.712,0,0
"2018-02-03 09:36:00",818635,0,8.35,8.48,8.36,84.9,0,220.5,11.45,10.7,9.95,8.45,7.7,6.2,1.338,8.81,7.725,6.25,5.45,5.087,4.3,0,0
"2018-02-03 09:37:00",818636,0,8.37,8.48,8.38,84.8,0,222.2,11.45,9.95,8.45,8.45,8.45,6.2,1.054,8.85,7.875,6.737,5.962,5.512,4.587,0,0
"2018-02-03 09:38:00",818637,0,8.37,8.49,8.38,85.1,0,220.7,9.95,8.45,7.7,6.95,6.95,6.2,0.909,7.45,6.15,5.362,4.775,4.487,3.937,0,0
"2018-02-03 09:39:00",818638,0,8.38,8.49,8.39,85.2,0,220.8,11.45,10.7,8.45,8.45,7.7,6.2,1.131,8.84,7.787,6.375,5.487,5,4.138,0,0
"2018-02-03 09:40:00",818639,0,8.41,8.51,8.41,84.7,0,219.3,10.7,9.95,9.2,8.45,8.45,6.95,1.283,8.89,8.12,7.012,6.1,5.6,4.675,0,0
"2018-02-03 09:41:00",818640,0,8.41,8.52,8.41,85,0,218.6,10.7,9.95,8.45,6.95,6.95,5.45,1.004,8.14,7.325,6.125,5.187,4.85,4.012,0,0
"2018-02-03 09:42:00",818641,0,8.44,8.54,8.44,84.8,0,219.7,11.45,10.7,9.2,8.45,7.7,6.95,0.882,9,7.862,6.837,6.187,5.687,4.775,0,0
"2018-02-03 09:43:00",818642,0,8.45,8.56,8.45,84.6,0,218.1,10.7,9.95,9.2,8.45,7.7,6.95,0.922,8.69,7.475,6.312,5.487,5.025,4.263,0,0
"2018-02-03 09:44:00",818643,0,8.45,8.57,8.45,84.9,0,220.6,9.95,9.2,8.45,8.45,6.95,6.2,0.982,8.71,7.875,6.275,5.487,5.05,4.437,0,0
"2018-02-03 09:45:00",818644,0,8.46,8.55,8.45,84.8,0,220.1,12.2,11.45,9.2,9.2,8.45,6.95,1.164,9.76,8.27,6.95,6.162,5.675,4.875,0,0
"2018-02-03 09:46:00",818645,0,8.47,8.57,8.46,84.6,0,220.9,10.7,9.95,9.95,9.2,7.7,6.95,0.902,8.87,8.11,7.25,6.387,5.862,4.95,0,0
"2018-02-03 09:47:00",818646,0,8.45,8.55,8.44,85.1,0,220.5,11.45,10.7,9.2,8.45,7.7,6.95,1.06,8.7,7.412,6.225,5.55,5.175,4.325,0,0
"2018-02-03 09:48:00",818647,0,8.47,8.55,8.45,84.4,0,222.2,12.2,11.45,9.95,9.2,8.45,7.7,1.155,9.72,8.97,7.7,6.837,6.362,5.425,0,0
"2018-02-03 09:49:00",818648,0,8.47,8.55,8.44,84.5,0,222.9,11.45,9.95,8.45,7.7,8.45,6.2,1.045,9.01,7.612,6.237,5.487,5.012,4.362,0,0
"2018-02-03 09:50:00",818649,-1,8.47,8.55,8.43,84.4,0,220.6,11.45,10.7,9.95,8.45,7.7,6.95,0.961,9.22,8.41,7.075,6.337,5.887,5.075,0,0
"2018-02-03 09:51:00",818650,-1,8.44,8.54,8.42,84.9,0,222.8,9.95,9.2,7.7,6.95,6.2,5.45,0.722,8.16,6.787,5.912,5.15,4.812,4.187,0,0
"2018-02-03 09:52:00",818651,-1,8.44,8.52,8.42,84.9,0,223.1,11.45,9.95,9.2,7.7,7.7,7.7,0.927,9.22,8,6.525,5.725,5.337,4.562,0,0
"2018-02-03 09:53:00",818652,-1,8.47,8.55,8.44,84.3,0,224.3,12.2,10.7,9.2,9.2,8.45,6.95,1.152,9.61,8.36,6.812,5.975,5.712,4.9,0,0
"2018-02-03 09:54:00",818653,-1,8.47,8.56,8.45,84.4,0,222.7,11.45,9.95,8.45,8.45,6.95,6.2,1.029,8.56,7.525,6.175,5.425,5.075,4.337,0,0
"2018-02-03 09:55:00",818654,-1,8.45,8.55,8.44,85,0,223.5,10.7,9.95,9.2,8.45,7.7,7.7,1.351,8.08,6.85,5.575,4.775,4.387,3.625,0,0
"2018-02-03 09:56:00",818655,-1,8.47,8.56,8.46,84.8,0,220.8,10.7,10.7,8.45,7.7,6.95,6.2,0.8,9.07,7.837,6.787,5.662,5.287,4.537,0,0
"2018-02-03 09:57:00",818656,-1,8.49,8.61,8.49,84.4,0,221.5,11.45,10.7,8.45,8.45,8.45,6.95,1.18,8.21,7.35,6.3,5.65,5.387,4.412,0,0
"2018-02-03 09:58:00",818657,-1,8.49,8.61,8.51,84.7,0,222.6,10.7,9.2,9.2,8.45,7.7,6.95,1.424,8.24,7.2,5.937,5.062,4.575,3.912,0,0
"2018-02-03 09:59:00",818658,-1,8.5,8.62,8.52,84.6,0,221.5,11.45,10.7,9.2,8.45,7.7,6.2,1.225,9.15,7.675,6.737,5.837,5.362,4.45,0,0
"2018-02-03 10:00:00",818659,-1,8.51,8.65,8.55,84.7,0,219.5,11.45,11.45,9.2,7.7,7.7,6.95,1.097,8.39,7.225,6.225,5.5,5,4.362,0,0
"2018-02-03 10:01:00",818660,-1,8.53,8.67,8.57,84.6,0,220.8,10.7,9.95,9.2,7.7,6.95,6.2,0.901,8.91,7.9,6.837,5.987,5.512,4.85,0,0
"2018-02-03 10:02:00",818661,-1,8.53,8.67,8.59,84.9,0,220,9.2,8.45,8.45,6.95,6.95,6.2,0.911,7.875,7.075,6.112,5.55,5.137,4.263,0,0
"2018-02-03 10:03:00",818662,-1,8.56,8.71,8.62,84.9,0,218.6,10.7,9.2,7.7,6.95,6.95,6.2,0.816,8.46,7.112,5.787,5.1,4.712,3.912,0,0
"2018-02-03 10:04:00",818663,-1,8.58,8.73,8.65,84.5,0,218,11.45,10.7,9.2,7.7,7.7,6.2,1.132,9,7.612,6.187,5.462,5.137,4.325,0,0
"2018-02-03 10:05:00",818664,-1,8.59,8.73,8.65,84.4,0,219,11.45,10.7,9.2,8.45,8.45,6.95,1.187,8.84,7.8,6.725,5.837,5.362,4.512,0,0
"2018-02-03 10:06:00",818665,-1,8.58,8.72,8.64,84.4,0,218.9,10.7,9.95,8.45,6.95,6.95,6.2,1.078,8.64,7.65,6.375,5.625,5.175,4.263,0,0
"2018-02-03 10:07:00",818666,-1,8.57,8.72,8.63,84.7,0,219.8,10.7,8.45,6.95,6.2,6.95,5.45,0.906,7.787,6.375,5.275,4.712,4.437,3.825,0,0
"2018-02-03 10:08:00",818667,-1,8.58,8.73,8.65,84.4,0,219.1,10.7,10.7,9.2,7.7,6.95,6.2,0.909,8.66,7.837,6.612,5.737,5.162,4.337,0,0
"2018-02-03 10:09:00",818668,-1,8.58,8.74,8.65,84.5,0,217.8,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.97,7.925,6.637,5.762,5.3,4.462,0,0
"2018-02-03 10:10:00",818669,0,8.58,8.73,8.64,84.4,0,216.6,10.7,9.95,9.95,9.2,9.2,6.95,1.375,9.06,7.75,6.487,5.862,5.337,4.512,0,0
"2018-02-03 10:11:00",818670,0,8.6,8.74,8.65,84.1,0,216.2,11.45,10.7,9.2,8.45,7.7,6.95,1.219,9.44,8.27,7.062,6.237,5.675,4.7,0,0
"2018-02-03 10:12:00",818671,0,8.61,8.76,8.68,84.4,0,215,10.7,9.2,8.45,7.7,6.95,6.2,1,8.74,7.487,6.262,5.462,5.012,4.15,0,0
"2018-02-03 10:13:00",818672,0,8.63,8.79,8.7,84.6,0,214.6,9.2,8.45,7.7,6.95,6.95,6.2,1.099,7.862,6.937,5.812,4.937,4.6,3.812,0,0
"2018-02-03 10:14:00",818673,0,8.63,8.79,8.71,84.4,0,214.4,10.7,9.95,9.2,8.45,8.45,6.95,0.874,8.61,8.16,6.837,6.037,5.525,4.712,0,0
"2018-02-03 10:15:00",818674,0,8.66,8.83,8.75,84.4,0,213.4,9.95,9.2,8.45,6.2,5.45,4.7,0.701,7.65,6.675,5.462,4.612,4.25,3.45,0,0
"2018-02-03 10:16:00",818675,0,8.7,8.87,8.79,84.5,0,215.6,9.95,9.2,8.45,7.7,6.2,6.2,1.082,7.4,6.4,5.562,4.875,4.337,3.612,0,0
"2018-02-03 10:17:00",818676,0,8.7,8.86,8.79,83.9,0,214.7,10.7,9.95,9.2,7.7,7.7,6.95,0.933,8.17,7.45,6.375,5.575,5.1,4.287,0,0
"2018-02-03 10:18:00",818677,0,8.72,8.88,8.8,84.1,0,213.3,9.95,9.95,8.45,7.7,6.95,6.95,0.973,8.4,7.637,6.537,5.887,5.437,4.587,0,0
"2018-02-03 10:19:00",818678,0,8.72,8.88,8.8,83.5,0,214.1,11.45,10.7,9.95,9.2,7.7,6.95,1.082,9.55,8.6,7.275,6.3,5.8,4.912,0,0
"2018-02-03 10:20:00",818679,0,8.73,8.89,8.81,84.2,0,214.2,9.95,9.95,9.2,8.45,6.95,6.95,1.05,8.05,7.275,5.962,5.325,4.85,4.087,0,0
"2018-02-03 10:21:00",818680,0,8.75,8.91,8.84,83.9,0,215.7,10.7,9.2,8.45,7.7,6.95,6.95,0.915,8.5,7.35,6.35,5.587,5.2,4.4,0,0
"2018-02-03 10:22:00",818681,0,8.78,8.96,8.87,84.2,0,213.1,8.45,8.45,6.2,6.2,5.45,4.7,0.794,6.887,5.962,4.7,4,3.762,3.088,0,0
"2018-02-03 10:23:00",818682,0,8.8,8.98,8.91,83.8,0,212.4,10.7,9.95,9.2,9.2,7.7,6.95,0.93,8.51,7.687,6.712,5.85,5.287,4.45,0,0
"2018-02-03 10:24:00",818683,0,8.81,8.99,8.93,83.8,0,212.6,9.2,8.45,6.95,6.2,6.2,5.45,0.664,7.625,6.262,5.25,4.637,4.312,3.725,0,0
"2018-02-03 10:25:00",818684,0,8.8,9,8.94,83.8,0,216.2,9.2,8.45,8.45,8.45,6.95,6.2,1.049,8,6.825,5.712,5.162,4.775,3.95,0,0
"2018-02-03 10:26:00",818685,0,8.82,9.01,8.95,83.7,0,215.3,9.2,7.7,6.95,6.2,5.45,5.45,0.72,7.3,6.325,5.525,4.875,4.512,3.825,0,0
"2018-02-03 10:27:00",818686,0,8.87,9.06,8.99,83.8,0,216.9,9.2,8.45,7.7,6.95,6.95,5.45,0.93,7.875,6.975,5.787,5.125,4.825,4.062,0,0
"2018-02-03 10:28:00",818687,0,8.9,9.09,9.03,83.5,0,217.7,9.2,8.45,7.7,6.95,6.95,5.45,1.013,7.725,6.475,5.687,5,4.625,3.887,0,0
"2018-02-03 10:29:00",818688,0,8.94,9.15,9.09,83.3,0,216.6,9.2,8.45,6.95,6.2,6.2,5.45,0.755,7.8,6.587,5.087,4.437,3.987,3.413,0,0
"2018-02-03 10:30:00",818689,0,8.97,9.18,9.13,82.8,0,218.1,9.2,9.2,6.95,6.95,6.2,5.45,0.978,7.562,6.5,5.35,4.575,4.225,3.65,0,0
"2018-02-03 10:31:00",818690,0,9.02,9.24,9.18,83.1,0,215.5,10.7,9.2,7.7,7.7,6.95,6.2,1.012,7.525,6.612,5.525,4.775,4.45,3.712,0,0
"2018-02-03 10:32:00",818691,0,9.06,9.27,9.21,82.3,0,218.4,9.95,9.2,7.7,7.7,6.95,6.2,0.973,8.19,7.025,6.037,5.387,5.062,4.212,0,0
"2018-02-03 10:33:00",818692,0,9.09,9.3,9.24,82.8,0,217.1,7.7,7.7,6.2,6.2,5.45,4.7,0.702,6.625,5.95,5.062,4.35,4.012,3.225,0,0
"2018-02-03 10:34:00",818693,0,9.16,9.37,9.32,83,0,220,8.45,6.95,6.2,6.2,5.45,4.7,0.677,6.312,5.437,4.55,4.1,3.85,3.25,0,0
"2018-02-03 10:35:00",818694,0,9.19,9.43,9.38,82.4,0,220.5,9.95,8.45,7.7,7.7,7.7,6.2,0.999,7.475,6.737,5.337,4.6,4.25,3.488,0,0
"2018-02-03 10:36:00",818695,0,9.2,9.42,9.38,82.5,0,217.3,9.95,8.45,7.7,6.2,6.2,4.7,0.878,7.112,6.3,5.4,4.837,4.537,3.737,0,0
"2018-02-03 10:37:00",818696,0,9.24,9.47,9.42,82.1,0,217.6,9.2,9.2,7.7,6.95,6.95,5.45,0.981,7.462,6.5,5.45,4.675,4.375,3.613,0,0
"2018-02-03 10:38:00",818697,0,9.29,9.51,9.47,82,0,219.1,8.45,8.45,6.95,6.2,6.2,5.45,0.871,7.125,6.05,5.1,4.525,4.087,3.588,0,0
"2018-02-03 10:39:00",818698,0,9.33,9.55,9.5,81.3,0,221.5,9.2,9.2,7.7,6.95,6.95,5.45,1.005,7.875,6.987,5.712,4.987,4.65,3.887,0,0
"2018-02-03 10:40:00",818699,0,9.35,9.58,9.54,81.7,0,221.2,8.45,7.7,6.95,6.2,6.2,4.7,0.74,6.762,6.137,5.325,4.762,4.4,3.725,0,0
"2018-02-03 10:41:00",818700,0,9.43,9.65,9.61,81.8,0,217.9,8.45,9.2,7.7,6.95,6.2,6.2,1.174,6.512,5.9,5,4.425,4.05,3.325,0,0
"2018-02-03 10:42:00",818701,0,9.45,9.69,9.64,80.3,0,220.4,9.95,9.2,7.7,6.95,6.95,5.45,0.94,8.66,7.55,6.1,5.2,4.787,3.912,0,0
"2018-02-03 10:43:00",818702,0,9.45,9.68,9.63,79.79,0,221,10.7,9.95,8.45,7.7,7.7,6.2,0.847,8.75,7.962,6.7,5.937,5.512,4.637,0,0
"2018-02-03 10:44:00",818703,0,9.55,9.75,9.71,79.81,0,226.6,8.45,8.45,7.7,6.2,6.2,5.45,0.923,7.462,6.325,5.112,4.425,4.05,3.563,0,0
"2018-02-03 10:45:00",818704,0,9.65,9.9,9.84,79.03,0,224.2,9.2,9.2,8.45,7.7,7.7,6.95,1.006,8.19,7,5.95,5.1,4.725,3.987,0,0
"2018-02-03 10:46:00",818705,0,9.66,9.91,9.85,79.01,0,224.5,9.95,9.2,9.2,8.45,6.95,5.45,0.866,8.06,7.162,6.237,5.587,5.175,4.5,0,0
"2018-02-03 10:47:00",818706,0,9.69,9.91,9.87,79.22,0,225.3,10.7,9.2,8.45,7.7,6.95,6.2,1.011,8.12,7.237,6.062,5.45,5.087,4.362,0,0
"2018-02-03 10:48:00",818707,0,9.75,9.97,9.91,78.32,0,225.3,9.95,8.45,7.7,7.7,7.7,6.2,1.042,8.26,7.162,6.012,5.275,4.9,4.212,0,0
"2018-02-03 10:49:00",818708,0,9.81,10.04,9.97,78.18,0,225.3,8.45,8.45,6.95,6.95,6.2,5.45,1.001,7.325,6.2,5.25,4.725,4.312,3.6,0,0
"2018-02-03 10:50:00",818709,-1,9.88,10.09,10.02,77.25,0,226.7,10.7,9.2,8.45,7.7,7.7,6.2,0.921,8.56,7.5,6.875,6.237,5.75,4.875,0,0
"2018-02-03 10:51:00",818710,-1,9.85,10.09,10.02,77.28,0,226.8,10.7,9.95,8.45,7.7,6.95,6.95,0.847,8.77,7.712,6.375,5.525,5.137,4.462,0,0
"2018-02-03 10:52:00",818711,-1,9.81,10.05,10,77.93,0,226.3,11.45,9.2,8.45,7.7,7.7,7.7,1.099,8.21,7.287,6.262,5.487,5.1,4.387,0,0
"2018-02-03 10:53:00",818712,-1,9.8,10.05,9.99,78.53,0,226.5,9.95,8.45,7.7,6.95,6.95,5.45,1.029,7.812,6.675,5.712,5.125,4.937,4.112,0,0
"2018-02-03 10:54:00",818713,-1,9.8,10.05,9.99,77.72,0,231.3,9.95,9.2,8.45,7.7,6.95,6.2,0.625,8.3,7.837,6.675,5.875,5.562,4.712,0,0
"2018-02-03 10:55:00",818714,-1,9.89,10.11,10.06,77.56,0,228.5,9.95,9.2,8.45,7.7,6.95,6.2,0.922,8.09,6.937,5.962,5.15,4.762,4.038,0,0
"2018-02-03 10:56:00",818715,-1,9.92,10.16,10.09,76.35,0,228.5,11.45,10.7,9.95,9.2,9.2,7.7,1.136,9.61,8.77,7.362,6.487,6.05,5.062,0,0
"2018-02-03 10:57:00",818716,-1,9.85,10.08,10.03,77,0,228,10.7,10.7,9.95,9.2,8.45,7.7,1.208,8.41,7.187,6.3,5.675,5.337,4.487,0,0
"2018-02-03 10:58:00",818717,-1,9.86,10.09,10.03,77.81,0,229.1,9.95,9.2,7.7,6.95,6.95,5.45,0.781,8.21,7,5.937,5.337,5.062,4.312,0,0
"2018-02-03 10:59:00",818718,-1,9.91,10.15,10.08,78.16,0,230.5,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.8,6.037,5.325,4.675,4.287,3.588,0,0
"2018-02-03 11:00:00",818719,-1,10.02,10.26,10.2,77.5,0,229.3,10.7,9.95,8.45,8.45,7.7,6.95,1.307,8.02,6.875,5.687,5.125,4.825,4.175,0,0
"2018-02-03 11:01:00",818720,-1,10.06,10.31,10.25,76.04,0,231.9,10.7,9.95,8.45,7.7,6.95,6.2,0.886,8.6,7.662,6.35,5.737,5.337,4.387,0,0
"2018-02-03 11:02:00",818721,-1,10.1,10.34,10.29,76.03,0,231.9,11.45,10.7,9.2,8.45,7.7,6.95,1.177,8.85,7.65,6.437,5.637,5.25,4.4,0,0
"2018-02-03 11:03:00",818722,-1,10.11,10.37,10.3,75.82,0,234.1,9.2,9.2,8.45,7.7,7.7,6.95,0.878,8,7.1,6.237,5.662,5.287,4.437,0,0
"2018-02-03 11:04:00",818723,-1,10.15,10.43,10.36,75.98,0,229.4,9.2,9.2,7.7,6.95,6.95,6.2,0.894,7.675,6.725,5.925,5.35,4.95,4.287,0,0
"2018-02-03 11:05:00",818724,-1,10.21,10.52,10.45,76.17,0,229.1,9.95,8.45,7.7,7.7,6.95,5.45,0.867,7.337,6.6,5.6,5.037,4.612,3.937,0,0
"2018-02-03 11:06:00",818725,-1,10.28,10.63,10.58,75.94,0,234.8,11.45,9.95,8.45,7.7,6.95,6.2,0.969,8.11,7.4,6.225,5.375,4.987,4.163,0,0
"2018-02-03 11:07:00",818726,-1,10.29,10.63,10.6,74.76,0,229.8,9.95,9.2,8.45,8.45,8.45,6.95,1.149,8.21,7.462,6.45,5.775,5.35,4.6,0,0
"2018-02-03 11:08:00",818727,-1,10.34,10.71,10.69,75.13,0,231.7,9.95,9.95,9.2,8.45,7.7,6.2,1.251,9,7.75,6.337,5.625,5.212,4.437,0,0
"2018-02-03 11:09:00",818728,-1,10.38,10.71,10.69,74.54,0,229.1,9.95,9.2,8.45,7.7,6.95,6.2,0.936,8.47,7.562,6.612,5.75,5.375,4.587,0,0
"2018-02-03 11:10:00",818729,0,10.42,10.76,10.73,74.49,0,229.1,10.7,9.95,9.2,9.2,8.45,6.95,1.149,8.59,7.4,6.387,5.562,5.05,4.45,0,0
"2018-02-03 11:11:00",818730,0,10.38,10.73,10.69,73.91,0,232.9,10.7,10.7,9.2,8.45,7.7,6.2,1.004,8.51,8.08,6.925,6.037,5.6,4.787,0,0
"2018-02-03 11:12:00",818731,0,10.46,10.77,10.74,75.11,0,235.6,10.7,9.95,8.45,8.45,8.45,6.95,1.497,8.08,6.9,5.737,5.137,4.837,4.15,0,0
"2018-02-03 11:13:00",818732,0,10.49,10.83,10.76,73.88,0,234,11.45,10.7,9.95,8.45,7.7,6.2,1.08,8.37,7.262,6.175,5.4,5,4.3,0,0
"2018-02-03 11:14:00",818733,0,10.5,10.87,10.81,72.83,0,237.2,10.7,9.95,8.45,8.45,7.7,6.2,0.91,9.19,8.06,6.575,5.825,5.575,4.762,0,0
"2018-02-03 11:15:00",818734,0,10.51,10.88,10.83,72.63,0,241.5,10.7,9.95,9.2,7.7,7.7,6.95,0.967,8.29,7.9,6.737,5.887,5.4,4.587,0,0
"2018-02-03 11:16:00",818735,0,10.59,10.94,10.9,73.27,0,238,9.2,9.2,8.45,7.7,7.7,6.2,1.032,7.412,6.85,5.95,5.337,4.962,4.225,0,0
"2018-02-03 11:17:00",818736,0,10.71,11.06,11.04,73.73,0,235.7,10.7,8.45,7.7,6.95,6.95,6.2,1.1,7.15,6.025,5.012,4.475,4.187,3.5,0,0
"2018-02-03 11:18:00",818737,0,10.69,11.09,11.04,72.13,0,238.1,11.45,9.95,9.2,8.45,7.7,6.2,0.923,9.37,8.22,7.087,6.325,5.862,4.937,0,0
"2018-02-03 11:19:00",818738,0,10.64,11.02,10.97,72.79,0,238.8,9.95,9.2,8.45,8.45,7.7,6.2,0.972,8.42,7.187,6.175,5.512,5.125,4.337,0,0
"2018-02-03 11:20:00",818739,0,10.73,11.11,11.06,72.96,0,239.2,9.95,9.95,8.45,8.45,7.7,6.95,1.236,7.475,6.762,5.775,5.112,4.737,3.912,0,0
"2018-02-03 11:21:00",818740,0,10.78,11.14,11.1,72.88,0,236.1,10.7,10.7,9.95,9.2,9.2,7.7,1.393,8.6,7.8,6.85,6.05,5.687,4.737,0,0
"2018-02-03 11:22:00",818741,0,10.81,11.15,11.11,72.62,0,239.1,9.95,9.95,8.45,9.2,8.45,6.95,1.072,8.09,7.125,6.162,5.587,5.225,4.325,0,0
"2018-02-03 11:23:00",818742,0,10.83,11.21,11.15,72.26,0,241,9.95,9.2,8.45,7.7,7.7,6.95,1.088,7.937,7.2,6.312,5.687,5.325,4.45,0,0
"2018-02-03 11:24:00",818743,0,10.87,11.26,11.2,71.74,0,241,12.2,11.45,9.95,9.2,8.45,7.7,1.352,8.05,7.45,6.5,5.8,5.35,4.425,0,0
"2018-02-03 11:25:00",818744,0,10.88,11.24,11.19,71.32,0,240.2,12.2,10.7,9.95,8.45,7.7,6.95,1.061,8.92,7.737,6.8,6.05,5.612,4.712,0,0
"2018-02-03 11:26:00",818745,0,10.96,11.35,11.29,71.09,0,242.1,12.95,11.45,9.2,9.2,8.45,6.95,1.389,8.66,7.712,6.637,6.012,5.562,4.737,0,0
"2018-02-03 11:27:00",818746,0,10.94,11.38,11.34,69.79,0,241.5,12.95,11.45,9.95,9.2,9.2,8.45,1.302,8.79,8.24,7.05,6.162,5.85,4.95,0,0
"2018-02-03 11:28:00",818747,0,11.02,11.44,11.43,70.27,0,236.8,10.7,10.7,9.2,8.45,7.7,7.7,0.986,8.62,7.962,6.85,6,5.65,4.85,0,0
"2018-02-03 11:29:00",818748,0,11.03,11.47,11.45,69.75,0,241.2,12.95,12.2,9.95,9.95,9.2,7.7,1.219,9.64,8.6,7.337,6.575,6.262,5.287,0,0
"2018-02-03 11:30:00",818749,0,11.07,11.52,11.52,70.52,0,239.1,9.95,11.45,9.95,9.2,8.45,7.7,1.294,8.3,7.587,6.475,5.687,5.387,4.562,0,0
"2018-02-03 11:31:00",818750,0,11.15,11.56,11.52,70.41,0,242.5,11.45,10.7,9.2,9.2,8.45,7.7,1.064,8.64,7.662,6.875,6.35,6.025,5.05,0,0
"2018-02-03 11:32:00",818751,0,11.09,11.53,11.5,70.19,0,239.2,11.45,11.45,9.95,8.45,8.45,7.7,1.1,9.71,8.71,7.225,6.287,5.825,4.962,0,0
"2018-02-03 11:33:00",818752,0,11.03,11.46,11.44,69.88,0,241.7,12.2,11.45,9.95,9.2,8.45,7.7,1.104,9.6,8.74,7.45,6.637,6.225,5.287,0,0
"2018-02-03 11:34:00",818753,0,11.11,11.55,11.53,70.3,0,239.8,10.7,9.95,9.2,9.2,8.45,6.95,0.973,8.17,7.687,6.737,6.137,5.85,4.787,0,0
"2018-02-03 11:35:00",818754,0,11.17,11.64,11.63,70.42,0,235,11.45,9.95,9.95,9.2,8.45,6.95,1.131,9.36,8.02,6.837,5.95,5.575,4.725,0,0
"2018-02-03 11:36:00",818755,0,11.18,11.69,11.67,69.88,0,238.9,11.45,10.7,9.2,8.45,8.45,6.95,0.94,9.62,8.7,7.75,6.875,6.412,5.625,0,0
"2018-02-03 11:37:00",818756,0,11.3,11.76,11.78,70.32,0,245.2,9.95,9.2,8.45,8.45,7.7,6.2,1.019,7.812,6.687,5.825,5.187,4.875,4.087,0,0
"2018-02-03 11:38:00",818757,0,11.35,11.83,11.78,67.98,0,247.6,13.7,12.95,12.2,12.2,11.45,9.95,1.574,10.26,9.36,8.52,7.675,7.237,6.025,0,0
"2018-02-03 11:39:00",818758,0,11.27,11.68,11.63,67.98,0,244.9,12.2,12.2,11.45,10.7,9.95,8.45,1.266,10.14,9.5,8.24,7.375,6.937,5.962,0,0
"2018-02-03 11:40:00",818759,0,11.35,11.78,11.76,68.44,0,242.9,12.95,10.7,9.95,9.95,9.2,7.7,1.228,10.04,8.85,7.762,6.962,6.525,5.5,0,0
"2018-02-03 11:41:00",818760,0,11.37,11.83,11.79,68.44,0,243.5,12.2,10.7,9.95,9.2,8.45,7.7,0.93,9.96,8.6,7.5,6.675,6.325,5.425,0,0
"2018-02-03 11:42:00",818761,0,11.47,11.97,11.98,68.36,0,240.5,12.2,11.45,10.7,9.2,8.45,7.7,1.263,9.86,8.55,7.237,6.362,6.037,5.137,0,0
"2018-02-03 11:43:00",818762,0,11.56,12.07,12.07,68.04,0,240.4,12.95,12.95,10.7,9.95,9.2,7.7,1.597,9.35,8.14,7.087,6.3,5.912,5.012,0,0
"2018-02-03 11:44:00",818763,0,11.54,12.03,12,67.1,0,239.7,13.7,12.95,11.45,11.45,10.7,8.45,1.553,9.89,9.17,7.95,7.075,6.7,5.75,0,0
"2018-02-03 11:45:00",818764,0,11.68,12.13,12.13,67.81,0,248.9,10.7,10.7,9.95,9.95,9.2,8.45,1.255,9.4,8.39,7.312,6.5,6.2,5.275,0,0
"2018-02-03 11:46:00",818765,0,11.7,12.19,12.2,67.23,0,251.5,12.95,11.45,10.7,9.2,9.95,8.45,1.253,10.36,8.87,7.412,6.637,6.275,5.337,0,0
"2018-02-03 11:47:00",818766,0,11.78,12.22,12.25,67.77,0,243,11.45,9.2,8.45,7.7,6.95,6.95,1,8.52,7.625,6.287,5.387,5.025,4.3,0,0
"2018-02-03 11:48:00",818767,0,11.85,12.31,12.32,67.07,0,245.2,11.45,10.7,9.2,8.45,7.7,6.95,1.155,8.84,7.762,6.9,6.037,5.537,4.687,0,0
"2018-02-03 11:49:00",818768,0,11.8,12.28,12.29,66.31,0,244.7,12.2,11.45,10.7,9.2,8.45,7.7,0.97,9.69,8.55,7.375,6.425,5.9,4.962,0,0
"2018-02-03 11:50:00",818769,-1,11.73,12.17,12.13,65.97,0,239.8,13.7,12.2,11.45,10.7,9.95,8.45,1.428,10.49,9.31,8.25,7.512,7.062,5.95,0,0
"2018-02-03 11:51:00",818770,-1,11.77,12.17,12.14,65.41,0,248.3,13.7,12.95,11.45,10.7,9.95,8.45,1.367,11.17,9.92,8.66,7.537,7.137,6.062,0,0
"2018-02-03 11:52:00",818771,-1,11.88,12.26,12.26,67,0,241.9,10.7,9.95,8.45,7.7,6.95,6.2,0.902,8.57,7.375,6.287,5.437,5.037,4.225,0,0
"2018-02-03 11:53:00",818772,-1,11.99,12.42,12.41,65.83,0,240.7,12.2,11.45,9.2,8.45,7.7,6.2,1.113,8.77,8.09,6.987,6.112,5.737,4.912,0,0
"2018-02-03 11:54:00",818773,-1,11.97,12.38,12.35,65.21,0,243.8,13.7,12.95,12.2,10.7,11.45,9.2,1.523,9.75,9.06,8.08,7.225,6.7,5.562,0,0
"2018-02-03 11:55:00",818774,-1,11.93,12.32,12.28,64.98,0,244.5,12.95,12.2,11.45,9.95,9.95,9.2,1.238,10.3,9.61,8.42,7.35,6.875,5.737,0,0
"2018-02-03 11:56:00",818775,-1,11.94,12.32,12.32,65.99,0,246.3,11.45,9.95,9.2,9.2,8.45,6.95,1.045,9.24,7.825,6.775,5.75,5.387,4.525,0,0
"2018-02-03 11:57:00",818776,-1,11.94,12.37,12.34,66.54,0,239.2,11.45,11.45,9.95,9.95,9.95,6.95,1.418,8.77,7.7,6.375,5.612,5.325,4.487,0,0
"2018-02-03 11:58:00",818777,-1,11.95,12.42,12.39,65.76,0,240.4,13.7,12.2,10.7,9.95,9.2,8.45,1.262,9.72,8.52,7.425,6.7,6.225,5.312,0,0
"2018-02-03 11:59:00",818778,-1,11.81,12.26,12.21,65.09,0,245.2,13.7,12.2,10.7,11.45,10.7,9.2,1.248,10.96,9.54,8.33,7.575,7.112,6.025,0,0
"2018-02-03 12:00:00",818779,-1,11.78,12.21,12.18,66.24,0,249.2,10.7,10.7,9.2,8.45,7.7,6.95,1.159,9.32,7.975,6.787,5.837,5.375,4.6,0,0
"2018-02-03 12:01:00",818780,-1,11.86,12.3,12.28,66.59,0,245.6,12.95,12.2,10.7,9.95,9.2,7.7,1.197,9.19,8.27,7.125,6.325,5.8,4.887,0,0
"2018-02-03 12:02:00",818781,-1,11.87,12.26,12.21,65.27,0,245.6,12.95,12.2,9.95,9.2,9.2,7.7,1.221,10.39,9.51,8.22,7.287,6.812,5.762,0,0
"2018-02-03 12:03:00",818782,-1,11.78,12.2,12.14,64.65,0,243.7,14.45,13.7,11.45,10.7,9.95,9.2,1.275,11.75,10.54,9.25,8.25,7.775,6.637,0,0
"2018-02-03 12:04:00",818783,-1,11.65,12.07,12,64.83,0,243.1,12.95,11.45,9.95,9.2,8.45,7.7,0.993,10.29,9.25,8.08,7.287,6.762,5.687,0,0
"2018-02-03 12:05:00",818784,-1,11.77,12.13,12.08,66.32,0,247,11.45,9.95,9.95,9.95,9.95,8.45,1.068,9.24,8.34,7.462,6.762,6.35,5.375,0,0
"2018-02-03 12:06:00",818785,-1,11.89,12.26,12.23,66.48,0,247.1,13.7,12.2,11.45,9.95,9.95,9.2,1.465,9.24,7.937,6.712,6,5.687,4.9,0,0
"2018-02-03 12:07:00",818786,-1,11.77,12.19,12.12,65.57,0,248.9,12.95,11.45,10.7,9.2,8.45,7.7,1.191,10,8.75,7.487,6.787,6.45,5.425,0,0
"2018-02-03 12:08:00",818787,-1,11.74,12.13,12.1,66.44,0,250.1,12.2,10.7,11.45,9.95,9.95,7.7,1.155,9.74,8.26,6.925,6.225,5.75,4.75,0,0
"2018-02-03 12:09:00",818788,-1,11.7,12.06,12.02,66.87,0,247.7,12.2,11.45,10.7,10.7,11.45,9.2,1.399,9.55,8.46,7.237,6.325,5.787,4.987,0,0
"2018-02-03 12:10:00",818789,0,11.59,11.92,11.87,66.8,0,247.8,12.95,11.45,9.95,9.2,8.45,7.7,0.93,10.46,9.56,7.962,6.912,6.287,5.337,0,0
"2018-02-03 12:11:00",818790,0,11.56,11.84,11.79,67.12,0,252,13.7,12.2,10.7,9.95,9.95,8.45,1.333,9.82,8.76,7.537,6.525,6.087,5.175,0,0
"2018-02-03 12:12:00",818791,0,11.61,11.91,11.85,68.01,0,246.9,11.45,9.95,9.2,8.45,8.45,6.95,0.965,9.49,8.39,6.975,6.225,5.95,4.962,0,0
"2018-02-03 12:13:00",818792,0,11.53,11.83,11.76,67.49,0,248.2,13.7,13.7,10.7,10.7,9.95,8.45,1.568,10.1,9.15,7.837,7.062,6.662,5.675,0,0
"2018-02-03 12:14:00",818793,0,11.6,11.85,11.8,68.72,0,251.5,11.45,10.7,10.7,9.2,8.45,6.95,1.139,8.52,7.687,6.625,5.912,5.575,4.862,0,0
"2018-02-03 12:15:00",818794,0,11.6,11.86,11.8,68.24,0,249,11.45,10.7,9.95,9.2,8.45,7.7,1.231,9.21,8.16,7.112,6.437,6.087,5.187,0,0
"2018-02-03 12:16:00",818795,0,11.61,11.88,11.84,68.59,0,250.5,13.7,12.95,11.45,9.95,9.2,8.45,1.311,9.12,8.1,6.675,5.8,5.375,4.562,0,0
"2018-02-03 12:17:00",818796,0,11.54,11.81,11.72,67.26,0,253,14.45,12.95,12.2,10.7,10.7,9.2,1.394,10.87,10.05,8.41,7.525,7.025,5.875,0,0
"2018-02-03 12:18:00",818797,0,11.52,11.75,11.67,67.81,0,256.5,12.2,10.7,9.2,8.45,7.7,6.95,0.971,9.3,7.887,7.1,6.362,5.887,4.987,0,0
"2018-02-03 12:19:00",818798,0,11.53,11.77,11.69,67.23,0,252.3,13.7,11.45,10.7,9.95,9.2,7.7,1.245,10.67,9.2,7.8,6.912,6.45,5.325,0,0
"2018-02-03 12:20:00",818799,0,11.51,11.75,11.67,66.67,0,253,13.7,13.7,10.7,9.2,9.2,7.7,1.065,10.5,9.39,8.24,7.225,6.85,5.775,0,0
"2018-02-03 12:21:00",818800,0,11.52,11.75,11.68,66.85,0,255,14.45,15.2,13.7,11.45,10.7,9.2,1.696,11.14,10.26,8.76,7.75,7.187,5.962,0,0
"2018-02-03 12:22:00",818801,0,11.53,11.77,11.67,66.94,0,251.9,12.95,11.45,10.7,9.95,9.2,7.7,1.191,9.91,8.52,7.562,6.675,6.275,5.2,0,0
"2018-02-03 12:23:00",818802,0,11.51,11.78,11.7,67.23,0,250.3,12.2,11.45,9.95,9.2,8.45,7.7,1.341,9.71,8.52,7.312,6.575,6.225,5.2,0,0
"2018-02-03 12:24:00",818803,0,11.54,11.8,11.74,68.08,0,250.6,10.7,9.2,8.45,7.7,7.7,6.2,0.955,8.61,7.262,6.162,5.537,5.262,4.6,0,0
"2018-02-03 12:25:00",818804,0,11.57,11.84,11.79,67.65,0,251.4,12.95,12.95,11.45,10.7,9.2,7.7,1.41,9.82,8.62,7.387,6.437,5.987,5.087,0,0
"2018-02-03 12:26:00",818805,0,11.51,11.77,11.71,66.83,0,247.7,13.7,12.2,11.45,9.95,9.95,8.45,1.481,10.52,9.46,7.862,6.85,6.475,5.55,0,0
"2018-02-03 12:27:00",818806,0,11.48,11.73,11.67,67.45,0,246,11.45,11.45,10.7,9.95,9.2,8.45,1.496,9.56,8.35,7.362,6.65,6.237,5.425,0,0
"2018-02-03 12:28:00",818807,0,11.44,11.71,11.62,68.09,0,249,11.45,10.7,9.95,8.45,8.45,6.95,0.919,10,8.89,7.65,6.675,6.287,5.2,0,0
"2018-02-03 12:29:00",818808,0,11.43,11.67,11.6,68.33,0,245.9,12.2,10.7,9.95,9.2,8.45,6.95,1.15,9.47,8.44,7.287,6.562,6.187,5.25,0,0
"2018-02-03 12:30:00",818809,0,11.42,11.66,11.59,67.91,0,247.5,10.7,10.7,8.45,8.45,8.45,7.7,1.192,8.71,7.65,6.15,5.5,5.187,4.437,0,0
"2018-02-03 12:31:00",818810,0,11.39,11.64,11.56,68.81,0,248,11.45,9.95,9.95,9.2,8.45,7.7,1.051,9,8.15,7.025,6.237,5.725,4.812,0,0
"2018-02-03 12:32:00",818811,0,11.37,11.6,11.53,69.08,0,246.5,12.2,12.2,10.7,10.7,9.95,8.45,1.558,9.32,8.42,7.25,6.4,6.062,5.212,0,0
"2018-02-03 12:33:00",818812,0,11.36,11.58,11.51,69.52,0,242,9.95,9.2,8.45,7.7,6.95,6.2,0.895,7.937,6.962,5.837,5.125,4.775,4.212,0,0
"2018-02-03 12:34:00",818813,0,11.35,11.58,11.5,68.31,0,242.9,12.2,11.45,9.95,8.45,8.45,7.7,1.121,9.8,8.81,7.525,6.587,6.225,5.2,0,0
"2018-02-03 12:35:00",818814,0,11.28,11.52,11.43,69.33,0,246.9,10.7,9.95,8.45,6.95,6.95,6.2,0.921,8.52,7.55,6.337,5.6,5.15,4.337,0,0
"2018-02-03 12:36:00",818815,0,11.27,11.49,11.43,69.71,0,244.2,12.2,11.45,9.95,9.2,8.45,6.95,1.091,9.75,8.76,7.487,6.637,6.187,5.275,0,0
"2018-02-03 12:37:00",818816,0,11.23,11.45,11.38,69.06,0,245,11.45,11.45,9.95,9.2,9.2,6.95,1.221,9.31,8.27,7.187,6.287,5.812,5.05,0,0
"2018-02-03 12:38:00",818817,0,11.27,11.47,11.41,68.19,0,244.1,10.7,10.7,8.45,7.7,6.95,6.95,1.029,8.91,7.987,6.725,5.8,5.412,4.637,0,0
"2018-02-03 12:39:00",818818,0,11.27,11.5,11.43,68.66,0,244.1,10.7,9.2,8.45,7.7,8.45,7.7,1.058,8.26,7.212,6.187,5.5,5.2,4.412,0,0
"2018-02-03 12:40:00",818819,0,11.26,11.49,11.42,68.73,0,242.9,10.7,9.2,7.7,6.95,6.95,6.95,0.935,8.14,7.125,6.2,5.512,5.262,4.55,0,0
"2018-02-03 12:41:00",818820,0,11.21,11.45,11.38,67.86,0,243.4,10.7,10.7,9.2,8.45,7.7,6.95,1.11,9.05,7.95,6.875,6.062,5.7,4.837,0,0
"2018-02-03 12:42:00",818821,0,11.18,11.41,11.34,68.96,0,245.8,9.2,9.2,8.45,6.95,6.95,6.2,0.965,7.425,6.537,5.575,5,4.625,3.925,0,0
"2018-02-03 12:43:00",818822,0,11.19,11.41,11.36,69.08,0,246.7,10.7,9.2,8.45,7.7,7.7,6.2,1.246,7.837,6.987,5.887,5.187,4.9,4.187,0,0
"2018-02-03 12:44:00",818823,0,11.23,11.44,11.38,68.73,0,247.7,9.95,9.95,8.45,7.7,6.95,5.45,0.986,7.675,6.812,5.725,4.937,4.437,3.787,0,0
"2018-02-03 12:45:00",818824,0,11.23,11.45,11.38,68.22,0,246.5,11.45,9.95,9.95,9.2,8.45,6.95,1.082,9.27,8.26,7.35,6.7,6.237,5.187,0,0
"2018-02-03 12:46:00",818825,0,11.25,11.47,11.39,68.68,0,245.5,9.95,9.2,9.2,7.7,6.95,6.2,1.222,7.787,7.025,6.275,5.537,5.2,4.337,0,0
"2018-02-03 12:47:00",818826,0,11.28,11.5,11.43,69.21,0,241.1,9.95,9.2,8.45,8.45,7.7,6.95,1.378,7.85,6.837,5.975,5.312,4.925,4.138,0,0
"2018-02-03 12:48:00",818827,0,11.29,11.53,11.49,69.07,0,241,9.2,8.45,6.95,6.2,5.45,5.45,0.731,6.687,6.087,5.212,4.5,4.187,3.575,0,0
"2018-02-03 12:49:00",818828,0,11.3,11.57,11.52,69.57,0,238.2,9.95,8.45,8.45,6.95,6.95,6.2,1.136,6.9,5.812,4.937,4.263,4,3.338,0,0
"2018-02-03 12:50:00",818829,-1,11.28,11.57,11.53,69.39,0,234.2,9.95,9.2,7.7,6.95,6.95,5.45,0.9,7.825,6.975,5.85,5.2,4.825,4.025,0,0
"2018-02-03 12:51:00",818830,-1,11.25,11.54,11.5,69.13,0,237.9,10.7,9.2,7.7,7.7,6.95,6.2,0.789,8.09,7,6.137,5.45,5.15,4.35,0,0
"2018-02-03 12:52:00",818831,-1,11.24,11.54,11.51,69.68,0,236.6,9.95,8.45,7.7,7.7,7.7,6.2,0.826,8.05,7.35,6.362,5.662,5.275,4.525,0,0
"2018-02-03 12:53:00",818832,-1,11.28,11.59,11.55,70.19,0,231.7,9.2,7.7,7.7,6.95,6.95,5.45,1.009,7.062,6.125,5.662,4.962,4.637,3.9,0,0
"2018-02-03 12:54:00",818833,-1,11.35,11.66,11.64,70.81,0,229.3,9.95,9.2,9.2,8.45,8.45,6.95,1.106,7.525,7.462,6.562,5.712,5.137,4.375,0,0
"2018-02-03 12:55:00",818834,-1,11.24,11.52,11.51,70.53,0,226.1,9.2,8.45,7.7,6.95,6.95,6.2,0.785,7.812,6.887,5.862,5.187,4.812,4.163,0,0
"2018-02-03 12:56:00",818835,-1,11.11,11.44,11.45,70.36,0,224.8,9.95,9.2,7.7,6.95,6.95,5.45,0.724,8.54,7.275,6.05,5.312,4.975,4.187,0,0
"2018-02-03 12:57:00",818836,-1,11.06,11.39,11.38,70.85,0,230.1,9.2,9.2,8.45,7.7,6.95,6.2,0.922,8.01,7.412,6.337,5.587,5.125,4.3,0,0
"2018-02-03 12:58:00",818837,-1,11.1,11.41,11.4,71.23,0,227.1,9.2,8.45,6.95,6.2,5.45,5.45,0.767,7.262,6.5,5.387,4.562,4.125,3.513,0,0
"2018-02-03 12:59:00",818838,-1,11.15,11.47,11.46,70.69,0,226.7,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6.525,5.687,4.9,4.287,3.987,3.413,0,0
"2018-02-03 13:00:00",818839,-1,11.27,11.56,11.56,71.19,0,228.1,9.2,7.7,7.7,6.95,6.95,6.2,1.046,6.612,5.575,4.562,3.862,3.725,3.188,0,0
"2018-02-03 13:01:00",818840,-1,11.27,11.59,11.58,70.67,0,229.8,9.2,8.45,7.7,7.7,6.95,6.2,1.272,7.725,6.6,5.637,4.912,4.637,3.9,0,0
"2018-02-03 13:02:00",818841,-1,11.27,11.54,11.54,70.56,0,232.8,9.2,8.45,7.7,6.95,6.95,6.95,0.89,7.4,6.375,5.275,4.675,4.4,3.775,0,0
"2018-02-03 13:03:00",818842,-1,11.34,11.61,11.59,70.89,0,235.7,8.45,7.7,6.95,5.45,5.45,4.7,0.682,6.462,5.762,4.787,4.05,3.8,3.275,0,0
"2018-02-03 13:04:00",818843,-1,11.43,11.68,11.67,71.09,0,233,7.7,6.95,6.2,5.45,6.2,4.7,0.873,5.862,5.1,4.387,4.05,3.762,3.175,0,0
"2018-02-03 13:05:00",818844,-1,11.46,11.73,11.7,70.74,0,230.8,9.2,8.45,6.95,6.95,6.2,5.45,0.992,7.1,6.125,5.212,4.55,4.3,3.587,0,0
"2018-02-03 13:06:00",818845,-1,11.46,11.72,11.7,69.78,0,229.5,9.95,9.2,7.7,6.95,6.95,6.2,1.133,7.412,6.5,5.325,4.75,4.337,3.725,0,0
"2018-02-03 13:07:00",818846,-1,11.47,11.7,11.67,68.04,0,235.4,9.95,9.95,8.45,8.45,7.7,6.95,1.059,7.95,7.262,6.5,5.712,5.4,4.662,0,0
"2018-02-03 13:08:00",818847,-1,11.53,11.76,11.72,68.5,0,237.2,9.95,9.2,7.7,6.95,6.95,6.2,0.875,7.587,6.662,5.6,5.1,4.812,4.025,0,0
"2018-02-03 13:09:00",818848,-1,11.55,11.82,11.77,68.35,0,234.3,9.95,8.45,7.7,7.7,6.2,5.45,0.957,7.675,6.812,5.65,4.925,4.55,3.875,0,0
"2018-02-03 13:10:00",818849,0,11.53,11.79,11.75,68.64,0,234.6,10.7,9.2,9.2,7.7,7.7,6.95,1.078,8.4,7.412,6.512,5.6,5.175,4.387,0,0
"2018-02-03 13:11:00",818850,0,11.57,11.8,11.76,68.47,0,236,9.2,9.2,8.45,7.7,6.95,6.2,1.004,7.512,6.575,5.612,5.087,4.85,4.15,0,0
"2018-02-03 13:12:00",818851,0,11.63,11.9,11.85,67.78,0,239.4,11.45,9.95,9.2,8.45,6.95,6.95,0.933,7.962,6.95,6.087,5.525,5.112,4.4,0,0
"2018-02-03 13:13:00",818852,0,11.57,11.83,11.78,68.06,0,236.1,9.95,9.95,9.95,9.2,9.2,7.7,1.192,8.65,7.687,6.375,5.7,5.3,4.512,0,0
"2018-02-03 13:14:00",818853,0,11.58,11.83,11.82,69.35,0,244.5,9.95,9.95,8.45,7.7,7.7,6.2,0.923,7.55,7.137,6.175,5.4,5.1,4.312,0,0
"2018-02-03 13:15:00",818854,0,11.61,11.86,11.83,68.55,0,237.1,10.7,9.2,8.45,7.7,7.7,6.95,1.241,8.37,7.6,6.587,5.937,5.575,4.812,0,0
"2018-02-03 13:16:00",818855,0,11.67,11.91,11.89,68.96,0,242.7,8.45,8.45,6.95,6.95,6.2,5.45,0.833,6.537,5.875,5.275,4.562,4.225,3.5,0,0
"2018-02-03 13:17:00",818856,0,11.69,11.96,11.91,67.88,0,239.7,9.95,9.95,9.2,8.45,8.45,6.95,1.163,8.02,7.137,6.375,5.637,5.325,4.575,0,0
"2018-02-03 13:18:00",818857,0,11.69,11.96,11.91,68.09,0,244.9,9.2,9.2,8.45,7.7,6.95,6.2,1.045,7.887,7.1,6.025,5.325,5.15,4.387,0,0
"2018-02-03 13:19:00",818858,0,11.75,12,11.97,68.39,0,237.8,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.937,6.25,5.6,4.912,4.6,3.937,0,0
"2018-02-03 13:20:00",818859,0,11.81,12.05,12.02,68.34,0,242.4,8.45,7.7,6.95,6.2,6.2,6.2,0.782,6.662,5.962,5.287,4.675,4.512,3.912,0,0
"2018-02-03 13:21:00",818860,0,11.91,12.15,12.13,67.6,0,240.7,11.45,10.7,9.2,8.45,8.45,6.95,1.512,8.02,6.925,6.2,5.525,5.25,4.537,0,0
"2018-02-03 13:22:00",818861,0,11.96,12.19,12.15,65.95,0,245.9,10.7,9.95,8.45,8.45,7.7,6.95,1.072,8.46,7.725,6.6,5.85,5.387,4.525,0,0
"2018-02-03 13:23:00",818862,0,12,12.23,12.18,65.72,0,244.8,9.95,9.2,8.45,8.45,7.7,6.95,1.079,8.17,7.362,6.4,5.687,5.237,4.35,0,0
"2018-02-03 13:24:00",818863,0,12.02,12.29,12.24,66.17,0,237,9.95,9.95,9.2,8.45,7.7,6.2,1.243,7.287,6.25,5.512,4.875,4.525,3.8,0,0
"2018-02-03 13:25:00",818864,0,12.01,12.33,12.27,66.34,0,237,11.45,9.2,8.45,7.7,6.95,5.45,0.8,8.17,7.062,5.987,5.325,4.862,4.15,0,0
"2018-02-03 13:26:00",818865,0,11.9,12.21,12.17,66.73,0,242.3,9.95,9.2,8.45,7.7,6.95,6.2,0.94,8.09,7.1,6.112,5.337,4.987,4.237,0,0
"2018-02-03 13:27:00",818866,0,11.93,12.21,12.18,66.89,0,239.9,9.95,8.45,7.7,7.7,7.7,6.95,1.081,7.65,6.637,5.787,5.162,4.875,4.15,0,0
"2018-02-03 13:28:00",818867,0,11.95,12.22,12.18,66.15,0,240.8,10.7,9.95,8.45,8.45,7.7,6.95,1.035,8.44,7.537,6.275,5.637,5.325,4.612,0,0
"2018-02-03 13:29:00",818868,0,11.9,12.15,12.1,65.29,0,240.8,11.45,10.7,9.95,9.2,9.2,6.95,1.181,9.61,8.49,7.637,6.762,6.237,5.25,0,0
"2018-02-03 13:30:00",818869,0,11.88,12.11,12.05,65.25,0,243.8,11.45,10.7,10.7,9.2,9.2,7.7,1.089,9.26,8.2,7.212,6.275,5.762,4.825,0,0
"2018-02-03 13:31:00",818870,0,11.92,12.15,12.09,65.11,0,246.2,11.45,9.95,9.95,9.2,8.45,6.2,0.976,9.22,8.37,7.312,6.362,5.937,4.825,0,0
"2018-02-03 13:32:00",818871,0,11.95,12.19,12.12,65.63,0,244.5,9.95,9.2,8.45,8.45,7.7,6.2,0.952,8.12,7.35,6.337,5.637,5.275,4.462,0,0
"2018-02-03 13:33:00",818872,0,11.95,12.2,12.14,66.59,0,239.1,9.95,9.2,8.45,8.45,7.7,6.2,1.141,7.512,6.687,5.562,4.85,4.562,3.875,0,0
"2018-02-03 13:34:00",818873,0,11.98,12.21,12.16,67.67,0,234.7,10.7,6.95,6.2,6.2,5.45,4.7,0.835,5.987,5.187,4.475,4.012,3.825,3.313,0,0
"2018-02-03 13:35:00",818874,0,11.89,12.15,12.11,67.53,0,236.8,9.95,9.2,8.45,6.95,6.95,6.2,0.936,7.7,6.825,5.95,5.15,4.775,4.025,0,0
"2018-02-03 13:36:00",818875,0,11.86,12.08,12.04,68.01,0,237.3,9.95,8.45,7.7,7.7,6.95,5.45,0.95,6.987,6.375,5.375,4.862,4.537,3.712,0,0
"2018-02-03 13:37:00",818876,0,11.83,12.04,11.99,66.64,0,241.2,11.45,9.95,9.2,9.2,8.45,7.7,1.157,8.25,7.412,6.525,5.862,5.487,4.637,0,0
"2018-02-03 13:38:00",818877,0,11.83,12.01,11.95,66.68,0,240.7,9.95,9.2,8.45,7.7,6.95,6.2,1.023,8.01,7.05,5.85,5.137,4.812,4.012,0,0
"2018-02-03 13:39:00",818878,0,11.83,12,11.92,66.83,0,239.1,8.45,8.45,7.7,6.95,6.95,6.2,0.899,7.137,6.712,5.925,5.375,5.162,4.387,0,0
"2018-02-03 13:40:00",818879,0,11.83,11.99,11.91,67.94,0,233.4,9.2,9.2,8.45,6.95,6.2,5.45,0.913,6.912,6.262,5.062,4.35,3.987,3.288,0,0
"2018-02-03 13:41:00",818880,0,11.78,11.97,11.9,68.87,0,230.5,9.95,9.2,8.45,7.7,6.95,5.45,0.965,8.06,7.137,6.187,5.4,4.95,4.187,0,0
"2018-02-03 13:42:00",818881,0,11.72,11.9,11.83,68.88,0,226.2,9.95,8.45,7.7,6.95,6.95,6.2,0.871,7.9,6.837,5.9,5.187,4.937,4.2,0,0
"2018-02-03 13:43:00",818882,0,11.66,11.83,11.77,69.88,0,226,9.95,8.45,7.7,7.7,7.7,6.95,0.955,7.975,6.7,5.95,5.337,4.95,4.275,0,0
"2018-02-03 13:44:00",818883,0,11.63,11.81,11.74,71.11,0,226.2,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.6,5.837,4.975,4.312,4.038,3.35,0,0
"2018-02-03 13:45:00",818884,0,11.55,11.77,11.7,72.66,0,224.4,8.45,7.7,6.2,5.45,5.45,4.7,0.744,6.462,5.512,4.45,3.975,3.712,3.125,0,0
"2018-02-03 13:46:00",818885,0,11.45,11.66,11.62,72.67,0,220.2,9.2,8.45,6.95,6.95,6.95,6.2,1.001,7.2,6.225,5.237,4.612,4.3,3.712,0,0
"2018-02-03 13:47:00",818886,0,11.4,11.6,11.55,72.04,0,221.4,8.45,7.7,6.95,6.2,6.95,6.2,0.867,7.125,6.4,5.4,4.75,4.412,3.625,0,0
"2018-02-03 13:48:00",818887,0,11.38,11.59,11.53,72.68,0,219.9,9.2,8.45,6.95,6.2,6.2,5.45,0.913,7,6.387,5.212,4.512,4.187,3.538,0,0
"2018-02-03 13:49:00",818888,0,11.46,11.62,11.58,71.25,0,225.2,9.95,9.2,7.7,7.7,6.95,6.2,1.038,8.33,7.137,5.975,5.1,4.837,4.05,0,0
"2018-02-03 13:50:00",818889,-1,11.43,11.64,11.57,72.02,0,216.5,9.95,8.45,7.7,6.95,6.2,5.45,0.917,7.675,6.612,5.462,4.8,4.5,3.9,0,0
"2018-02-03 13:51:00",818890,-1,11.4,11.61,11.56,72.62,0,218.2,9.2,8.45,6.95,6.95,6.2,4.7,0.722,7.537,6.862,5.675,4.937,4.55,3.837,0,0
"2018-02-03 13:52:00",818891,-1,11.34,11.55,11.51,73.29,0,217.3,9.2,8.45,7.7,6.2,6.2,5.45,0.849,7.462,6.462,5.425,4.6,4.287,3.525,0,0
"2018-02-03 13:53:00",818892,-1,11.31,11.52,11.48,73.01,0,218.2,8.45,7.7,6.95,7.7,6.95,5.45,1.155,6.912,6.125,5.087,4.587,4.25,3.625,0,0
"2018-02-03 13:54:00",818893,-1,11.3,11.53,11.48,72.97,0,217.9,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7.225,6.2,5.075,4.487,4.187,3.525,0,0
"2018-02-03 13:55:00",818894,-1,11.3,11.53,11.49,73.1,0,218.5,9.2,8.45,7.7,6.95,6.2,6.2,0.952,7.512,6.587,5.512,4.85,4.525,3.962,0,0
"2018-02-03 13:56:00",818895,-1,11.33,11.55,11.52,73.43,0,216.9,7.7,7.7,6.2,6.2,5.45,4.7,0.78,6.125,5.512,4.75,4.175,3.85,3.3,0,0
"2018-02-03 13:57:00",818896,-1,11.42,11.67,11.63,73.6,0,217.2,7.7,6.95,6.2,5.45,5.45,4.7,0.952,5.825,4.975,4.225,3.675,3.375,2.838,0,0
"2018-02-03 13:58:00",818897,-1,11.48,11.73,11.71,73.13,0,220.4,7.7,7.7,6.95,6.2,5.45,4.7,0.79,6.187,5.412,4.637,3.9,3.513,3,0,0
"2018-02-03 13:59:00",818898,-1,11.51,11.79,11.76,72.13,0,218.7,9.2,7.7,6.95,6.2,6.2,5.45,0.825,7.287,6.487,5.512,4.787,4.387,3.662,0,0
"2018-02-03 14:00:00",818899,-1,11.53,11.79,11.78,72.5,0,214.9,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.1,5.437,4.487,3.937,3.638,3.025,0,0
"2018-02-03 14:01:00",818900,-1,11.53,11.8,11.81,71.91,0,216.9,8.45,7.7,6.95,6.95,6.95,5.45,0.95,7.162,6.437,5.2,4.487,4.112,3.488,0,0
"2018-02-03 14:02:00",818901,-1,11.52,11.76,11.77,72.1,0,214.5,7.7,6.95,6.95,6.2,6.2,4.7,0.963,6.525,5.562,4.65,4.075,3.85,3.288,0,0
"2018-02-03 14:03:00",818902,-1,11.52,11.8,11.79,71.51,0,218,9.2,8.45,7.7,6.2,6.2,5.45,0.892,7.187,6.187,5.312,4.712,4.35,3.663,0,0
"2018-02-03 14:04:00",818903,-1,11.49,11.77,11.76,72.01,0,219.7,7.7,6.2,6.2,5.45,5.45,4.7,0.711,6.212,5.187,4.4,3.85,3.475,2.85,0,0
"2018-02-03 14:05:00",818904,-1,11.53,11.8,11.78,72.39,0,215.9,8.45,8.45,6.95,6.95,6.95,5.45,1.199,6.337,5.625,4.95,4.275,4.025,3.275,0,0
"2018-02-03 14:06:00",818905,-1,11.5,11.73,11.71,72.07,0,221.5,7.7,8.45,7.7,6.95,6.95,6.2,0.808,6.65,6.087,5.087,4.45,4.062,3.45,0,0
"2018-02-03 14:07:00",818906,-1,11.5,11.74,11.71,72.52,0,218.9,7.7,6.95,6.2,5.45,4.7,4.7,0.596,5.962,5.337,4.512,3.875,3.475,3.025,0,0
"2018-02-03 14:08:00",818907,-1,11.52,11.77,11.74,72.43,0,221.4,7.7,7.7,6.95,6.2,6.2,5.45,0.819,6.55,5.837,5.025,4.437,4.1,3.5,0,0
"2018-02-03 14:09:00",818908,-1,11.57,11.84,11.82,72.41,0,221.9,7.7,6.95,5.45,6.2,5.45,4.7,0.72,6.187,5.5,4.612,4.025,3.7,2.975,0,0
"2018-02-03 14:10:00",818909,0,11.63,11.91,11.9,72.11,0,224.4,7.7,6.95,6.2,5.45,5.45,3.95,0.837,6.137,5.3,4.312,3.812,3.625,2.963,0,0
"2018-02-03 14:11:00",818910,0,11.65,11.94,11.94,72.04,0,222.1,7.7,6.95,6.2,6.2,5.45,4.7,0.858,6.037,5.375,4.6,4.112,3.887,3.238,0,0
"2018-02-03 14:12:00",818911,0,11.66,11.93,11.92,72.05,0,224.3,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.15,5.325,4.687,4.237,4,3.3,0,0
"2018-02-03 14:13:00",818912,0,11.64,11.91,11.9,72.11,0,223.7,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.137,5.1,4.425,3.912,3.787,3.188,0,0
"2018-02-03 14:14:00",818913,0,11.66,11.95,11.94,71.01,0,227.4,8.45,7.7,6.95,5.45,6.2,5.45,0.905,7.025,5.787,4.625,4.038,3.875,3.325,0,0
"2018-02-03 14:15:00",818914,0,11.64,11.91,11.89,70.61,0,226.8,8.45,7.7,6.95,6.2,6.2,5.45,0.829,6.962,5.925,5.05,4.45,4.138,3.538,0,0
"2018-02-03 14:16:00",818915,0,11.67,11.92,11.89,71.18,0,227.3,7.7,6.95,5.45,4.7,4.7,3.95,0.677,5.775,5.1,4.187,3.737,3.6,3.1,0,0
"2018-02-03 14:17:00",818916,0,11.69,11.92,11.9,70.93,0,228.1,8.45,8.45,7.7,5.45,5.45,4.7,0.861,6.45,5.362,4.375,3.837,3.563,3.088,0,0
"2018-02-03 14:18:00",818917,0,11.66,11.9,11.85,70.29,0,227.2,8.45,7.7,6.95,6.2,5.45,5.45,0.731,7.4,6.237,5.312,4.7,4.337,3.725,0,0
"2018-02-03 14:19:00",818918,0,11.62,11.84,11.78,70.97,0,226.9,7.7,7.7,6.95,6.2,6.2,5.45,0.915,6.537,5.975,5.025,4.4,4.138,3.525,0,0
"2018-02-03 14:20:00",818919,0,11.62,11.81,11.77,71.5,0,224.7,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6,5.337,4.587,4.15,3.788,3.2,0,0
"2018-02-03 14:21:00",818920,0,11.62,11.81,11.75,71.14,0,229.4,8.45,7.7,6.95,5.45,5.45,4.7,0.768,6.387,5.712,4.825,4.2,3.937,3.438,0,0
"2018-02-03 14:22:00",818921,0,11.61,11.8,11.75,71.37,0,227.9,6.95,6.2,6.2,5.45,5.45,4.7,0.873,5.337,4.862,4.225,3.687,3.388,2.863,0,0
"2018-02-03 14:23:00",818922,0,11.62,11.8,11.75,71.28,0,223,7.7,7.7,6.2,6.2,5.45,4.7,0.672,6.1,5.512,4.85,4.263,3.862,3.288,0,0
"2018-02-03 14:24:00",818923,0,11.62,11.8,11.75,71.63,0,226.4,7.7,6.95,6.2,4.7,4.7,4.7,0.718,5.925,5,4.25,3.725,3.575,3.05,0,0
"2018-02-03 14:25:00",818924,0,11.63,11.82,11.78,71.88,0,224.8,7.7,7.7,6.95,5.45,4.7,4.7,0.756,5.762,4.987,4.187,3.625,3.338,2.838,0,0
"2018-02-03 14:26:00",818925,0,11.66,11.83,11.79,70.82,0,228.7,7.7,7.7,6.2,6.2,6.2,5.45,0.747,6.562,5.887,5.187,4.75,4.55,3.862,0,0
"2018-02-03 14:27:00",818926,0,11.68,11.85,11.79,70.86,0,227.6,7.7,6.95,6.2,6.2,5.45,4.7,0.737,6.462,5.525,4.6,4.1,3.925,3.338,0,0
"2018-02-03 14:28:00",818927,0,11.69,11.84,11.79,70.85,0,223.5,6.95,6.95,6.2,5.45,4.7,3.95,0.602,5.4,4.825,4.3,3.75,3.425,2.963,0,0
"2018-02-03 14:29:00",818928,0,11.67,11.84,11.77,72.15,0,219.7,6.95,6.2,5.45,4.7,4.7,3.95,0.534,5.2,4.837,4.337,3.775,3.5,2.913,0,0
"2018-02-03 14:30:00",818929,0,11.65,11.81,11.76,72.93,0,223.3,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.187,4.487,3.975,3.375,3.163,2.7,0,0
"2018-02-03 14:31:00",818930,0,11.61,11.79,11.75,72.51,0,219.6,6.95,6.2,5.45,4.7,3.95,3.95,0.575,5.775,4.612,3.775,3.325,3.013,2.588,0,0
"2018-02-03 14:32:00",818931,0,11.59,11.77,11.72,72.2,0,222.1,6.95,6.95,6.2,5.45,5.45,4.7,0.919,5.437,5.175,4.475,3.95,3.662,3,0,0
"2018-02-03 14:33:00",818932,0,11.57,11.75,11.7,72.77,0,220.5,6.2,6.2,5.45,6.2,6.2,4.7,0.731,5.325,4.75,4.237,3.838,3.6,3.063,0,0
"2018-02-03 14:34:00",818933,0,11.55,11.72,11.68,73.09,0,221.4,6.95,6.2,5.45,3.95,3.95,3.2,0.561,5.7,4.637,3.713,3.313,3.05,2.488,0,0
"2018-02-03 14:35:00",818934,0,11.52,11.69,11.66,73.02,0,223.1,7.7,6.95,5.45,5.45,5.45,4.7,0.768,5.712,4.775,3.8,3.375,3.163,2.625,0,0
"2018-02-03 14:36:00",818935,0,11.49,11.66,11.61,72.59,0,223.8,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.737,5.987,4.925,4.212,3.787,3.188,0,0
"2018-02-03 14:37:00",818936,0,11.45,11.63,11.56,73.26,0,225.1,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.85,4.812,3.912,3.463,3.163,2.625,0,0
"2018-02-03 14:38:00",818937,0,11.42,11.58,11.52,73.57,0,224.5,7.7,7.7,6.95,6.2,6.2,5.45,0.998,6.262,5.425,4.475,3.962,3.662,3.088,0,0
"2018-02-03 14:39:00",818938,0,11.39,11.55,11.48,73.78,0,220.5,6.95,6.95,6.2,5.45,5.45,3.95,0.927,5.725,4.912,3.912,3.363,3.15,2.675,0,0
"2018-02-03 14:40:00",818939,0,11.37,11.53,11.45,73.93,0,220.3,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.1,5.762,4.862,4.087,3.738,3.175,0,0
"2018-02-03 14:41:00",818940,0,11.37,11.5,11.43,73.6,0,219.2,7.7,7.7,6.2,6.2,6.2,5.45,1.094,5.912,5.7,4.687,4.187,3.8,3.15,0,0
"2018-02-03 14:42:00",818941,0,11.36,11.51,11.43,73.79,0,217.8,6.95,6.95,6.2,5.45,4.7,4.7,0.707,6.05,4.875,4.112,3.687,3.45,2.988,0,0
"2018-02-03 14:43:00",818942,0,11.34,11.48,11.41,74,0,217.9,6.95,6.95,6.95,6.2,5.45,4.7,0.764,6.012,5.4,4.65,4.163,3.862,3.2,0,0
"2018-02-03 14:44:00",818943,0,11.32,11.45,11.38,74.26,0,218.4,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.85,5.112,4.4,3.912,3.613,3.05,0,0
"2018-02-03 14:45:00",818944,0,11.31,11.45,11.37,73.86,0,219.2,6.95,6.95,5.45,5.45,5.45,4.7,0.773,5.925,5.35,4.462,4.025,3.75,3.175,0,0
"2018-02-03 14:46:00",818945,0,11.29,11.43,11.36,74.36,0,220.5,6.95,6.2,5.45,4.7,3.95,3.95,0.576,5.225,4.462,3.65,3.1,2.95,2.35,0,0
"2018-02-03 14:47:00",818946,0,11.26,11.4,11.35,74.8,0,221.3,6.2,5.45,4.7,3.95,3.95,3.2,0.669,4.85,3.912,3.313,2.85,2.65,2.188,0,0
"2018-02-03 14:48:00",818947,0,11.26,11.41,11.36,75.01,0,221.3,6.2,4.7,3.95,4.7,3.95,3.2,0.579,4.475,3.7,2.913,2.688,2.5,2,0,0
"2018-02-03 14:49:00",818948,0,11.26,11.42,11.36,74.94,0,220.9,6.2,6.2,5.45,4.7,4.7,3.95,0.771,4.837,4.075,3.5,3.163,2.95,2.35,0,0
"2018-02-03 14:50:00",818949,-1,11.24,11.4,11.33,75.17,0,220.5,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.625,5.112,4.575,4.112,3.813,3.113,0,0
"2018-02-03 14:51:00",818950,-1,11.21,11.37,11.3,75.62,0,223,6.95,6.2,5.45,5.45,4.7,4.7,0.813,5.325,4.512,3.95,3.525,3.263,2.7,0,0
"2018-02-03 14:52:00",818951,-1,11.24,11.38,11.31,75.5,0,222.9,7.7,7.7,6.2,5.45,4.7,4.7,0.691,5.987,4.85,4,3.55,3.3,2.788,0,0
"2018-02-03 14:53:00",818952,-1,11.26,11.41,11.34,75.2,0,223.7,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.05,5.5,4.587,3.962,3.725,2.988,0,0
"2018-02-03 14:54:00",818953,-1,11.3,11.43,11.36,75.27,0,221.9,7.7,6.95,5.45,5.45,4.7,3.95,0.724,5.725,4.65,3.738,3.375,3.225,2.625,0,0
"2018-02-03 14:55:00",818954,-1,11.33,11.47,11.39,75.16,0,222.1,6.95,6.95,6.2,5.45,5.45,5.45,0.871,5.625,5.025,4.3,3.875,3.55,2.988,0,0
"2018-02-03 14:56:00",818955,-1,11.33,11.49,11.42,75.41,0,219.1,6.95,6.2,5.45,5.45,5.45,4.7,0.589,5.775,5.175,4.362,3.825,3.575,2.925,0,0
"2018-02-03 14:57:00",818956,-1,11.35,11.5,11.44,75.64,0,220.4,7.7,7.7,6.2,6.2,5.45,4.7,1.02,5.55,5.25,4.487,3.862,3.562,2.863,0,0
"2018-02-03 14:58:00",818957,-1,11.37,11.52,11.46,75.61,0,220.5,8.45,6.95,6.2,6.2,6.2,5.45,0.827,6.587,5.575,4.65,4.175,3.962,3.388,0,0
"2018-02-03 14:59:00",818958,-1,11.39,11.55,11.49,75.59,0,216.5,8.45,7.7,6.2,5.45,5.45,4.7,0.776,6.512,5.362,4.362,3.588,3.488,2.9,0,0
"2018-02-03 15:00:00",818959,-1,11.38,11.54,11.47,76,0,216.9,7.7,7.7,6.95,6.2,5.45,4.7,0.766,6.425,5.425,4.537,4.112,3.725,3.163,0,0
"2018-02-03 15:01:00",818960,-1,11.4,11.54,11.48,76.18,0,218.5,8.45,7.7,6.95,6.2,6.2,6.2,1.138,6.862,5.862,5.062,4.487,4.112,3.363,0,0
"2018-02-03 15:02:00",818961,-1,11.43,11.56,11.49,76.16,0,221.3,8.45,6.95,6.95,6.2,6.2,5.45,0.965,6.937,5.512,4.712,4.212,3.875,3.163,0,0
"2018-02-03 15:03:00",818962,-1,11.46,11.59,11.51,76.14,0,221.8,8.45,6.95,6.2,5.45,5.45,4.7,0.831,6.45,5.312,4.55,3.975,3.75,3.213,0,0
"2018-02-03 15:04:00",818963,-1,11.47,11.61,11.53,76.45,0,222.9,8.45,6.95,6.2,5.45,5.45,4.7,0.798,6.4,5.137,4.263,3.737,3.475,2.875,0,0
"2018-02-03 15:05:00",818964,-1,11.49,11.64,11.56,76.37,0,222.4,9.2,9.2,8.45,7.7,6.95,5.45,1.042,6.6,5.725,4.7,4.263,3.9,3.313,0,0
"2018-02-03 15:06:00",818965,-1,11.54,11.67,11.59,75.81,0,222.8,8.45,8.45,7.7,6.95,6.2,5.45,1.139,6.85,6.012,5.15,4.537,4.25,3.462,0,0
"2018-02-03 15:07:00",818966,-1,11.55,11.68,11.6,75.9,0,221.6,7.7,6.95,6.2,5.45,4.7,4.7,0.789,6.137,5.362,4.4,3.712,3.325,2.775,0,0
"2018-02-03 15:08:00",818967,-1,11.61,11.7,11.62,75.28,0,222.1,9.2,8.45,6.95,6.95,6.2,5.45,0.837,7.712,6.687,5.375,4.65,4.275,3.625,0,0
"2018-02-03 15:09:00",818968,-1,11.63,11.72,11.63,75.2,0,219.3,9.2,8.45,7.7,7.7,6.2,6.2,0.923,7.212,6.15,5.325,4.737,4.3,3.663,0,0
"2018-02-03 15:10:00",818969,0,11.63,11.72,11.63,75.15,0,219.1,8.45,7.7,7.7,6.2,6.2,5.45,0.994,6.612,5.887,5.1,4.525,4.2,3.7,0,0
"2018-02-03 15:11:00",818970,0,11.6,11.7,11.61,75.47,0,218.2,9.2,7.7,6.95,6.95,6.2,5.45,0.903,6.362,5.787,5.012,4.462,4.087,3.325,0,0
"2018-02-03 15:12:00",818971,0,11.6,11.68,11.59,75.4,0,220.7,9.95,8.45,6.95,6.95,6.2,5.45,0.894,7.887,6.987,5.837,4.975,4.512,3.825,0,0
"2018-02-03 15:13:00",818972,0,11.6,11.68,11.59,75.31,0,221.2,9.2,8.45,8.45,6.95,6.95,6.2,1,6.95,6.075,5.312,4.887,4.475,3.887,0,0
"2018-02-03 15:14:00",818973,0,11.62,11.7,11.59,74.97,0,222.1,9.2,7.7,7.7,6.95,6.2,5.45,0.811,7.525,6.412,5.637,4.95,4.537,3.825,0,0
"2018-02-03 15:15:00",818974,0,11.62,11.68,11.57,75.1,0,223.2,9.2,9.2,7.7,7.7,6.95,6.2,1.044,7.875,6.887,5.912,5.212,4.862,4.1,0,0
"2018-02-03 15:16:00",818975,0,11.62,11.69,11.57,75.11,0,221.1,10.7,8.45,7.7,6.95,6.2,5.45,0.978,7.675,6.762,5.687,4.925,4.425,3.762,0,0
"2018-02-03 15:17:00",818976,0,11.58,11.65,11.52,75.72,0,218.2,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.187,6.35,5.225,4.6,4.225,3.563,0,0
"2018-02-03 15:18:00",818977,0,11.57,11.62,11.5,75.76,0,219.3,9.95,9.2,8.45,6.95,6.95,4.7,0.789,7.737,6.625,5.5,4.825,4.4,3.613,0,0
"2018-02-03 15:19:00",818978,0,11.59,11.63,11.5,75.56,0,219.2,9.2,7.7,6.95,6.2,5.45,5.45,0.73,7.525,6.075,4.825,4.212,3.987,3.363,0,0
"2018-02-03 15:20:00",818979,0,11.58,11.62,11.48,75.6,0,216.9,9.95,8.45,7.7,6.2,6.2,6.2,0.816,7.612,6.462,5.362,4.7,4.312,3.575,0,0
"2018-02-03 15:21:00",818980,0,11.57,11.61,11.48,75.53,0,216.1,9.95,8.45,8.45,7.7,6.95,5.45,0.836,7.575,6.737,5.787,5.012,4.637,3.862,0,0
"2018-02-03 15:22:00",818981,0,11.54,11.59,11.46,75.51,0,215.9,8.45,7.7,6.95,6.2,6.2,4.7,0.884,6.85,5.887,5.012,4.375,4.025,3.325,0,0
"2018-02-03 15:23:00",818982,0,11.52,11.56,11.43,75.09,0,216.8,9.2,8.45,6.95,6.2,5.45,5.45,0.686,7.462,6.637,5.487,4.725,4.412,3.75,0,0
"2018-02-03 15:24:00",818983,0,11.51,11.54,11.4,74.88,0,217.8,9.2,8.45,6.95,6.95,6.2,6.2,0.691,8.01,6.775,5.437,4.737,4.312,3.762,0,0
"2018-02-03 15:25:00",818984,0,11.5,11.53,11.38,74.75,0,214.8,9.2,8.45,8.45,7.7,6.95,6.95,1.047,7.612,6.625,5.537,4.925,4.6,3.9,0,0
"2018-02-03 15:26:00",818985,0,11.47,11.52,11.38,74.88,0,216.5,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.35,6.9,5.787,5.087,4.687,3.85,0,0
"2018-02-03 15:27:00",818986,0,11.43,11.49,11.35,75.32,0,214.7,8.45,7.7,6.95,6.95,5.45,3.95,0.841,6.3,5.612,4.725,4.175,3.875,3.163,0,0
"2018-02-03 15:28:00",818987,0,11.41,11.45,11.33,75.35,0,218.2,9.2,9.95,6.95,6.95,6.2,5.45,0.788,7.587,6.787,5.525,4.8,4.412,3.663,0,0
"2018-02-03 15:29:00",818988,0,11.36,11.41,11.28,75.34,0,217.7,9.2,9.2,8.45,7.7,7.7,6.95,1.278,7.737,6.787,5.712,4.912,4.612,3.925,0,0
"2018-02-03 15:30:00",818989,0,11.31,11.34,11.2,75.76,0,218.1,9.95,9.2,7.7,6.95,6.2,5.45,0.857,7.287,6.537,5.437,4.712,4.4,3.687,0,0
"2018-02-03 15:31:00",818990,0,11.27,11.3,11.17,76.05,0,215.6,9.2,9.2,7.7,6.95,6.95,5.45,0.845,7.675,6.837,5.962,5.312,4.987,4.15,0,0
"2018-02-03 15:32:00",818991,0,11.21,11.25,11.11,76.42,0,215.4,9.2,8.45,7.7,6.95,6.2,5.45,0.962,6.925,6.087,5.125,4.537,4.125,3.313,0,0
"2018-02-03 15:33:00",818992,0,11.15,11.19,11.06,76.48,0,216.9,9.2,8.45,8.45,7.7,6.95,6.2,1.047,7.587,7.012,6.112,5.45,5.05,4.175,0,0
"2018-02-03 15:34:00",818993,0,11.07,11.13,11,76.55,0,217.8,9.2,9.2,8.45,6.95,6.95,5.45,0.923,7.312,6.662,5.9,5.325,5.037,4.3,0,0
"2018-02-03 15:35:00",818994,0,11.02,11.06,10.94,76.56,0,218.5,9.95,9.2,8.45,6.95,6.95,6.2,0.843,7.887,7.2,6.15,5.337,4.9,4.087,0,0
"2018-02-03 15:36:00",818995,0,11,11.03,10.91,76.47,0,218.7,9.95,9.2,7.7,7.7,6.95,5.45,0.882,8.12,7.4,6.012,5.15,4.712,3.937,0,0
"2018-02-03 15:37:00",818996,0,10.97,11,10.86,76.67,0,217.4,10.7,9.95,8.45,8.45,6.95,6.2,1.143,8.26,7.075,5.85,5.2,4.775,3.962,0,0
"2018-02-03 15:38:00",818997,0,10.95,10.98,10.85,76.52,0,216.7,10.7,9.95,9.2,7.7,7.7,6.2,1.011,8.71,7.825,6.762,5.937,5.437,4.637,0,0
"2018-02-03 15:39:00",818998,0,10.9,10.93,10.8,76.83,0,214.8,9.95,9.2,9.2,7.7,6.95,6.2,0.957,7.662,6.875,6.087,5.262,4.75,4.062,0,0
"2018-02-03 15:40:00",818999,0,10.86,10.89,10.76,77.12,0,216.8,10.7,8.45,6.95,6.95,6.2,5.45,0.814,8.08,6.587,5.137,4.625,4.275,3.625,0,0
"2018-02-03 15:41:00",819000,0,10.85,10.87,10.74,77.35,0,217.7,10.7,9.2,9.2,8.45,7.7,6.2,1.244,8.01,7.087,6.062,5.35,4.837,4.025,0,0
"2018-02-03 15:42:00",819001,0,10.83,10.85,10.72,77.57,0,217.6,10.7,9.2,6.95,6.2,6.2,4.7,0.873,8.08,6.625,5.2,4.512,4.2,3.388,0,0
"2018-02-03 15:43:00",819002,0,10.87,10.88,10.76,77.24,0,217.7,10.7,9.95,8.45,7.7,7.7,6.2,1.005,8.87,7.75,6.537,5.75,5.25,4.55,0,0
"2018-02-03 15:44:00",819003,0,10.86,10.9,10.77,77.28,0,217.4,9.95,9.2,7.7,7.7,6.95,6.2,1.046,7.725,6.75,5.612,5.05,4.875,4.05,0,0
"2018-02-03 15:45:00",819004,0,10.85,10.87,10.75,77.47,0,217.8,10.7,9.2,8.45,7.7,8.45,6.2,1.189,8.15,7.175,5.95,5.312,5.025,4.175,0,0
"2018-02-03 15:46:00",819005,0,10.89,10.92,10.79,77.06,0,218,10.7,9.95,9.2,7.7,7.7,6.2,1.024,8.57,7.8,6.575,5.787,5.425,4.537,0,0
"2018-02-03 15:47:00",819006,0,10.88,10.91,10.79,77.21,0,216.5,9.2,8.45,7.7,6.2,5.45,5.45,0.804,7.662,6.387,5.175,4.537,4.337,3.65,0,0
"2018-02-03 15:48:00",819007,0,10.88,10.9,10.79,77.16,0,218.4,9.95,8.45,7.7,6.95,6.95,6.2,0.736,7.912,7.025,5.95,5.2,4.9,4.163,0,0
"2018-02-03 15:49:00",819008,0,10.89,10.93,10.8,77.2,0,218.5,9.2,9.2,7.7,6.95,6.2,5.45,0.842,7.925,6.875,5.637,4.937,4.55,3.75,0,0
"2018-02-03 15:50:00",819009,-1,10.87,10.91,10.78,77.6,0,216.6,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.637,6.587,5.6,4.85,4.525,3.775,0,0
"2018-02-03 15:51:00",819010,-1,10.88,10.91,10.78,77.71,0,218.3,9.2,7.7,6.95,6.95,6.2,5.45,0.72,7.812,6.387,5.525,4.862,4.45,3.675,0,0
"2018-02-03 15:52:00",819011,-1,10.87,10.91,10.78,77.92,0,215.7,9.95,7.7,6.95,6.95,6.2,5.45,0.838,7.525,6.5,5.262,4.587,4.337,3.687,0,0
"2018-02-03 15:53:00",819012,-1,10.9,10.92,10.81,77.86,0,215.8,9.2,8.45,6.95,6.2,6.2,5.45,0.735,7.287,6.462,5.625,4.95,4.55,3.888,0,0
"2018-02-03 15:54:00",819013,-1,10.89,10.94,10.82,77.93,0,216.9,8.45,7.7,6.95,6.95,6.2,4.7,0.876,6.975,6.137,5.237,4.8,4.425,3.65,0,0
"2018-02-03 15:55:00",819014,-1,10.89,10.94,10.84,77.9,0,216.7,9.95,8.45,6.95,6.2,6.2,4.7,0.737,6.962,6.037,4.9,4.337,3.975,3.325,0,0
"2018-02-03 15:56:00",819015,-1,10.94,10.98,10.87,77.67,0,219.9,9.2,8.45,7.7,6.95,6.95,5.45,0.81,7.275,6.237,5.325,4.675,4.225,3.613,0,0
"2018-02-03 15:57:00",819016,-1,10.93,10.99,10.87,77.8,0,217.7,9.2,7.7,6.95,6.2,6.95,6.2,1.037,6.975,5.787,4.812,4.05,3.775,3.2,0,0
"2018-02-03 15:58:00",819017,-1,10.94,10.99,10.89,77.87,0,220.1,9.2,7.7,6.95,6.2,6.2,5.45,0.901,7.037,6.025,5.225,4.725,4.387,3.775,0,0
"2018-02-03 15:59:00",819018,-1,10.92,10.98,10.88,78.37,0,220.1,9.95,9.2,6.2,4.7,4.7,3.95,0.596,6.187,4.95,4.112,3.488,3.175,2.575,0,0
"2018-02-03 16:00:00",819019,-1,10.95,10.99,10.91,78.05,0,218.3,10.7,9.2,9.2,8.45,7.7,6.95,1.116,8.15,7.125,6.212,5.537,5.1,4.375,0,0
"2018-02-03 16:01:00",819020,-1,11,11.06,10.96,77.56,0,215.2,9.2,9.2,8.45,7.7,7.7,6.95,0.902,8.33,7.3,6.35,5.587,5.125,4.263,0,0
"2018-02-03 16:02:00",819021,-1,10.99,11.06,10.95,77.88,0,215.4,9.2,7.7,6.2,6.2,5.45,5.45,0.784,7.437,6.025,4.9,4.212,3.8,3.288,0,0
"2018-02-03 16:03:00",819022,-1,10.96,11.02,10.94,78.14,0,214.8,9.2,9.2,8.45,7.7,6.95,5.45,1.025,6.8,5.837,4.912,4.275,3.95,3.263,0,0
"2018-02-03 16:04:00",819023,-1,10.95,11.03,10.93,78.17,0,215.2,9.95,8.45,7.7,6.95,6.2,5.45,1.009,7.575,6.237,5.225,4.712,4.263,3.55,0,0
"2018-02-03 16:05:00",819024,-1,10.95,11.01,10.93,78.13,0,213.6,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.412,6.512,5.55,4.812,4.362,3.787,0,0
"2018-02-03 16:06:00",819025,-1,10.95,11,10.91,78.24,0,213.3,9.2,7.7,6.95,6.2,5.45,5.45,0.735,7.4,6.187,5.012,4.4,4.1,3.375,0,0
"2018-02-03 16:07:00",819026,-1,10.93,11,10.9,78.32,0,212.9,8.45,8.45,7.7,6.2,6.95,5.45,0.917,7.087,6.287,5.437,4.725,4.437,3.65,0,0
"2018-02-03 16:08:00",819027,-1,10.91,10.98,10.88,78.5,0,211.3,9.2,8.45,7.7,6.2,6.2,5.45,0.934,7.187,5.975,5.037,4.325,3.962,3.275,0,0
"2018-02-03 16:09:00",819028,-1,10.91,10.96,10.86,78.5,0,211.1,9.2,9.2,6.95,6.95,6.2,6.2,0.952,7.45,6.1,4.837,4.138,3.887,3.3,0,0
"2018-02-03 16:10:00",819029,0,10.88,10.94,10.84,78.58,0,208.6,8.45,7.7,7.7,6.2,6.2,5.45,0.818,6.762,5.775,4.75,4.163,3.875,3.213,0,0
"2018-02-03 16:11:00",819030,0,10.85,10.9,10.81,78.74,0,212.2,9.2,7.7,6.95,6.2,6.2,5.45,0.889,6.387,5.425,4.825,4.375,4.075,3.35,0,0
"2018-02-03 16:12:00",819031,0,10.8,10.87,10.77,79,0,212.5,7.7,6.95,6.2,5.45,4.7,3.95,0.652,6.075,5.125,4.175,3.588,3.275,2.863,0,0
"2018-02-03 16:13:00",819032,0,10.76,10.82,10.72,79.36,0,209.5,7.7,7.7,6.95,5.45,4.7,3.95,0.649,5.487,4.825,3.987,3.4,3.1,2.513,0,0
"2018-02-03 16:14:00",819033,0,10.74,10.8,10.69,79.55,0,208.6,7.7,6.95,6.2,6.2,5.45,4.7,0.729,6.337,5.487,4.637,3.95,3.625,2.975,0,0
"2018-02-03 16:15:00",819034,0,10.71,10.77,10.67,79.74,0,212.6,7.7,7.7,6.2,5.45,5.45,4.7,0.635,5.725,5.212,4.5,3.925,3.438,2.875,0,0
"2018-02-03 16:16:00",819035,0,10.68,10.74,10.64,79.89,0,210.4,8.45,8.45,7.7,6.2,5.45,4.7,0.849,6.562,6,5.037,4.25,3.987,3.375,0,0
"2018-02-03 16:17:00",819036,0,10.65,10.71,10.6,80.1,0,209.8,7.7,6.95,6.2,6.2,5.45,4.7,0.917,6.087,5.425,4.8,4.212,3.8,3.225,0,0
"2018-02-03 16:18:00",819037,0,10.62,10.67,10.56,80.2,0,206.8,9.2,7.7,6.2,6.2,5.45,4.7,0.768,7.025,5.962,4.587,3.862,3.588,3.05,0,0
"2018-02-03 16:19:00",819038,0,10.6,10.64,10.52,80.2,0,206.8,7.7,7.7,6.2,5.45,5.45,3.95,0.718,6.737,5.587,4.725,4.062,3.713,3.088,0,0
"2018-02-03 16:20:00",819039,0,10.55,10.59,10.48,80.5,0,208.5,7.7,6.95,5.45,4.7,4.7,3.95,0.512,5.95,5.262,4.275,3.75,3.475,2.838,0,0
"2018-02-03 16:21:00",819040,0,10.52,10.55,10.44,80.5,0,209.8,9.2,8.45,7.7,6.95,6.95,6.2,1.091,7.037,6.112,5,4.4,4.187,3.388,0,0
"2018-02-03 16:22:00",819041,0,10.49,10.54,10.41,80.6,0,211.5,9.2,6.95,5.45,4.7,4.7,3.95,0.644,6.175,4.887,3.875,3.25,2.988,2.538,0,0
"2018-02-03 16:23:00",819042,0,10.46,10.49,10.37,80.8,0,208.4,7.7,7.7,6.95,6.95,6.2,5.45,0.967,6.35,5.625,4.712,4.15,3.837,3.238,0,0
"2018-02-03 16:24:00",819043,0,10.42,10.45,10.34,80.9,0,208.9,8.45,8.45,6.2,5.45,5.45,4.7,0.647,6.675,5.662,4.662,4.075,3.725,2.988,0,0
"2018-02-03 16:25:00",819044,0,10.43,10.45,10.33,80.7,0,209,8.45,6.95,6.95,6.2,5.45,4.7,0.822,6.6,5.825,4.937,4.3,3.95,3.3,0,0
"2018-02-03 16:26:00",819045,0,10.39,10.43,10.3,80.7,0,207.3,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.462,5.45,4.437,3.85,3.538,2.95,0,0
"2018-02-03 16:27:00",819046,0,10.37,10.39,10.26,80.9,0,209.2,7.7,6.95,5.45,4.7,5.45,3.95,0.554,6.5,5.462,4.45,3.875,3.525,2.988,0,0
"2018-02-03 16:28:00",819047,0,10.35,10.36,10.23,80.9,0,211.5,7.7,7.7,6.2,5.45,5.45,3.95,0.792,5.85,5.25,4.412,3.737,3.55,2.95,0,0
"2018-02-03 16:29:00",819048,0,10.31,10.33,10.2,81.2,0,210.8,7.7,7.7,6.95,6.2,5.45,4.7,0.906,6.3,5.537,4.537,3.8,3.463,2.838,0,0
"2018-02-03 16:30:00",819049,0,10.32,10.31,10.18,81.2,0,211.9,8.45,8.45,6.95,5.45,5.45,5.45,0.786,7.062,6.137,4.925,4.212,3.925,3.3,0,0
"2018-02-03 16:31:00",819050,0,10.31,10.31,10.17,81.1,0,210.1,8.45,7.7,6.95,6.2,6.2,4.7,1.009,6.312,5.45,4.475,4.05,3.637,3.15,0,0
"2018-02-03 16:32:00",819051,0,10.27,10.29,10.15,81.2,0,211.5,7.7,6.95,5.45,4.7,4.7,3.95,0.618,5.6,4.8,3.975,3.425,3.025,2.513,0,0
"2018-02-03 16:33:00",819052,0,10.24,10.22,10.1,81.4,0,210.7,7.7,6.95,6.2,5.45,4.7,3.95,0.668,6.125,5.075,4.112,3.575,3.313,2.75,0,0
"2018-02-03 16:34:00",819053,0,10.23,10.21,10.08,81.3,0,209,7.7,6.95,6.2,5.45,4.7,4.7,0.827,6.25,5.262,4.337,3.825,3.563,2.975,0,0
"2018-02-03 16:35:00",819054,0,10.23,10.21,10.06,81.3,0,207.5,7.7,6.95,5.45,4.7,3.95,3.95,0.561,5.712,4.887,3.825,3.263,3.05,2.6,0,0
"2018-02-03 16:36:00",819055,0,10.21,10.18,10.03,81.4,0,208.1,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.3,5.275,4.163,3.663,3.325,2.75,0,0
"2018-02-03 16:37:00",819056,0,10.22,10.19,10.03,81.4,0,207.5,8.45,6.95,6.2,5.45,5.45,4.7,0.728,6.225,5.462,4.387,3.812,3.513,3,0,0
"2018-02-03 16:38:00",819057,0,10.18,10.19,10.04,81.3,0,207.5,8.45,6.95,6.2,5.45,5.45,4.7,0.728,6.05,5.487,4.787,4.125,3.725,3.1,0,0
"2018-02-03 16:39:00",819058,0,10.2,10.21,10.06,81.2,0,205.2,8.45,7.7,6.95,6.95,6.2,5.45,1.076,6.7,5.8,4.825,4.312,4.025,3.375,0,0
"2018-02-03 16:40:00",819059,0,10.17,10.15,10.01,81.4,0,204.8,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.737,4.675,3.663,3.163,2.913,2.45,0,0
"2018-02-03 16:41:00",819060,0,10.11,10.08,9.95,81.8,0,207.8,7.7,6.2,5.45,4.7,4.7,3.95,0.717,5.337,4.35,3.613,2.975,2.863,2.413,0,0
"2018-02-03 16:42:00",819061,0,10.1,10.07,9.93,81.9,0,206.4,8.45,7.7,6.2,6.2,5.45,4.7,1,6.275,5.15,4.263,3.737,3.512,2.9,0,0
"2018-02-03 16:43:00",819062,0,10.15,10.15,9.99,81.5,0,207.9,6.95,6.2,6.2,4.7,4.7,4.7,0.596,5.687,4.975,4.187,3.438,3.225,2.613,0,0
"2018-02-03 16:44:00",819063,0,10.13,10.14,9.99,81.6,0,206.9,7.7,6.95,6.2,5.45,4.7,3.95,0.887,5.587,4.825,4.187,3.612,3.225,2.688,0,0
"2018-02-03 16:45:00",819064,0,10.12,10.13,9.99,81.6,0,204.5,6.95,5.45,5.45,4.7,3.95,3.95,0.649,5.412,4.737,4.025,3.488,3.1,2.538,0,0
"2018-02-03 16:46:00",819065,0,10.11,10.11,9.99,81.6,0,205.7,6.95,6.2,4.7,4.7,3.95,3.95,0.46,5.487,4.525,3.688,3.2,2.975,2.5,0,0
"2018-02-03 16:47:00",819066,0,10.1,10.09,9.96,81.8,0,206.5,6.95,5.45,4.7,3.95,3.95,3.2,0.596,5.137,4.175,3.35,2.8,2.475,2.075,0,0
"2018-02-03 16:48:00",819067,0,10.08,10.05,9.93,81.9,0,206.6,6.95,6.95,5.45,4.7,4.7,3.2,0.619,5.475,4.45,3.55,3.113,2.863,2.438,0,0
"2018-02-03 16:49:00",819068,0,10.1,10.05,9.93,81.8,0,201.8,6.95,6.2,4.7,4.7,4.7,3.95,0.683,5.687,4.675,3.8,3.275,3,2.488,0,0
"2018-02-03 16:50:00",819069,-1,10.13,10.09,9.96,81.6,0,204.3,6.95,6.95,5.45,5.45,4.7,4.7,0.693,5.8,5.162,4.375,3.787,3.388,2.825,0,0
"2018-02-03 16:51:00",819070,-1,10.1,10.1,9.97,81.4,0,204,6.95,6.2,4.7,4.7,4.7,3.95,0.699,5.312,4.55,4,3.613,3.413,2.813,0,0
"2018-02-03 16:52:00",819071,-1,10.1,10.09,9.97,81.4,0,201.9,6.95,6.2,6.2,5.45,4.7,4.7,0.78,5.612,5,4.337,3.812,3.55,2.913,0,0
"2018-02-03 16:53:00",819072,-1,10.08,10.08,9.96,81.3,0,203,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.525,4.475,3.688,3.325,3.088,2.663,0,0
"2018-02-03 16:54:00",819073,-1,10.07,10.04,9.92,81.5,0,202.2,7.7,7.7,6.95,6.95,5.45,4.7,0.802,6.1,5.262,4.412,3.862,3.513,2.838,0,0
"2018-02-03 16:55:00",819074,-1,10.1,10.06,9.93,81.2,0,203.3,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.5,5.637,4.812,4.125,3.688,3.063,0,0
"2018-02-03 16:56:00",819075,-1,10.07,10.05,9.92,81.3,0,202.9,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.612,4.85,3.975,3.5,3.188,2.663,0,0
"2018-02-03 16:57:00",819076,-1,10.06,10.04,9.91,81.2,0,199.4,7.7,6.95,5.45,5.45,4.7,3.95,0.647,5.9,5.137,4.263,3.688,3.425,2.738,0,0
"2018-02-03 16:58:00",819077,-1,10.03,10.03,9.88,81.2,0,199.4,6.95,6.95,4.7,4.7,4.7,3.95,0.601,5.4,4.512,3.575,3,2.763,2.25,0,0
"2018-02-03 16:59:00",819078,-1,10,10,9.85,81.4,0,200,7.7,6.2,5.45,5.45,5.45,3.95,0.871,5.25,4.725,4.087,3.562,3.238,2.688,0,0
"2018-02-03 17:00:00",819079,-1,9.96,9.96,9.82,81.5,0,199.7,6.2,5.45,4.7,4.7,3.95,3.95,0.514,5.412,4.587,3.85,3.338,2.988,2.438,0,0
"2018-02-03 17:01:00",819080,-1,9.92,9.91,9.78,81.8,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.037,4.35,3.613,3.1,2.838,2.363,0,0
"2018-02-03 17:02:00",819081,-1,9.87,9.85,9.73,82.1,0,199,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.662,4.062,3.425,3.088,2.863,2.25,0,0
"2018-02-03 17:03:00",819082,-1,9.85,9.84,9.72,82.2,0,199.6,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.062,4.537,3.8,3.313,2.988,2.575,0,0
"2018-02-03 17:04:00",819083,-1,9.83,9.83,9.69,82.1,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.687,4.125,3.388,2.925,2.725,2.25,0,0
"2018-02-03 17:05:00",819084,-1,9.8,9.78,9.65,82.4,0,198.6,6.2,5.45,4.7,4.7,3.95,3.2,0.648,5.087,4.275,3.4,3.113,2.788,2.2,0,0
"2018-02-03 17:06:00",819085,-1,9.78,9.75,9.62,82.6,0,199.4,6.95,5.45,4.7,4.7,3.95,3.95,0.573,5.575,4.712,3.675,3.238,2.963,2.363,0,0
"2018-02-03 17:07:00",819086,-1,9.75,9.73,9.59,82.8,0,198,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.35,4.462,3.7,3.213,2.938,2.413,0,0
"2018-02-03 17:08:00",819087,-1,9.74,9.71,9.57,82.9,0,198.4,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.362,4.65,3.775,3.288,2.975,2.525,0,0
"2018-02-03 17:09:00",819088,-1,9.72,9.68,9.54,82.9,0,198.7,6.95,6.2,5.45,4.7,4.7,3.95,0.869,5.812,4.975,3.825,3.288,2.975,2.5,0,0
"2018-02-03 17:10:00",819089,0,9.74,9.7,9.55,82.8,0,199.4,6.95,5.45,4.7,4.7,3.95,3.95,0.619,5.7,4.712,3.837,3.088,2.863,2.325,0,0
"2018-02-03 17:11:00",819090,0,9.7,9.67,9.53,82.9,0,200.4,6.2,5.45,5.45,4.7,4.7,3.2,0.682,5.212,4.337,3.6,3.075,2.713,2.175,0,0
"2018-02-03 17:12:00",819091,0,9.68,9.65,9.52,82.9,0,200,7.7,6.2,5.45,4.7,3.95,3.95,0.655,5.537,4.75,4.038,3.513,3.15,2.725,0,0
"2018-02-03 17:13:00",819092,0,9.69,9.64,9.51,82.9,0,198.9,7.7,6.95,6.95,5.45,4.7,4.7,0.581,6.1,5.125,4.138,3.513,3.2,2.613,0,0
"2018-02-03 17:14:00",819093,0,9.73,9.69,9.55,82.6,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.387,5.387,4.662,4.15,3.8,3.1,0,0
"2018-02-03 17:15:00",819094,0,9.74,9.71,9.58,82.4,0,199.1,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.887,5.312,4.462,3.85,3.538,2.975,0,0
"2018-02-03 17:16:00",819095,0,9.72,9.7,9.56,82.4,0,197.5,7.7,7.7,6.95,6.95,6.2,4.7,1.109,6.125,5.275,4.275,3.825,3.387,2.9,0,0
"2018-02-03 17:17:00",819096,0,9.74,9.71,9.6,82.2,0,197.8,8.45,6.95,6.2,6.2,5.45,4.7,0.77,6.25,5.275,4.437,4.1,3.763,3.088,0,0
"2018-02-03 17:18:00",819097,0,9.75,9.73,9.59,82.1,0,198.8,6.95,6.95,5.45,5.45,4.7,4.7,0.627,6.037,5.35,4.325,3.8,3.475,2.888,0,0
"2018-02-03 17:19:00",819098,0,9.74,9.71,9.57,82.1,0,199.1,7.7,6.2,5.45,5.45,4.7,4.7,0.521,6.137,5.25,4.512,3.937,3.588,2.975,0,0
"2018-02-03 17:20:00",819099,0,9.72,9.69,9.56,82.2,0,202.1,7.7,6.95,5.45,5.45,5.45,3.95,0.718,5.912,4.962,4.187,3.687,3.3,2.613,0,0
"2018-02-03 17:21:00",819100,0,9.73,9.68,9.56,82.3,0,200.8,7.7,7.7,6.2,6.2,4.7,3.95,0.711,6.075,5.55,4.462,3.8,3.475,2.863,0,0
"2018-02-03 17:22:00",819101,0,9.72,9.71,9.56,82.3,0,203.6,9.2,8.45,6.95,6.2,6.2,4.7,0.963,6.687,5.787,4.575,3.862,3.563,2.925,0,0
"2018-02-03 17:23:00",819102,0,9.75,9.73,9.58,82.2,0,205.9,8.45,7.7,6.2,6.2,5.45,4.7,0.862,6.762,5.887,4.725,4.012,3.7,3.113,0,0
"2018-02-03 17:24:00",819103,0,9.71,9.71,9.57,82.4,0,204.2,7.7,6.95,6.95,6.2,5.45,4.7,0.826,6.3,5.662,4.787,4.3,3.987,3.35,0,0
"2018-02-03 17:25:00",819104,0,9.7,9.68,9.56,82.6,0,208.9,8.45,6.95,6.95,6.2,6.2,5.45,0.826,7.025,5.812,4.925,4.4,4.125,3.5,0,0
"2018-02-03 17:26:00",819105,0,9.68,9.66,9.54,82.7,0,207.1,7.7,7.7,6.95,6.2,6.2,5.45,0.89,6.337,5.725,5.037,4.575,4.263,3.575,0,0
"2018-02-03 17:27:00",819106,0,9.64,9.62,9.5,83,0,209.5,7.7,7.7,6.95,5.45,5.45,4.7,0.726,6.662,5.787,4.675,4.075,3.663,3.063,0,0
"2018-02-03 17:28:00",819107,0,9.64,9.61,9.48,83,0,207.1,8.45,6.95,6.2,5.45,4.7,4.7,0.726,6.387,5.287,4.3,3.825,3.488,2.988,0,0
"2018-02-03 17:29:00",819108,0,9.66,9.61,9.48,83,0,207.2,8.45,7.7,6.2,6.2,5.45,4.7,0.663,7.025,5.825,4.75,4.263,3.987,3.35,0,0
"2018-02-03 17:30:00",819109,0,9.67,9.62,9.49,82.9,0,208.3,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.962,5.9,4.787,4.075,3.725,3.138,0,0
"2018-02-03 17:31:00",819110,0,9.67,9.64,9.51,82.7,0,208,8.45,8.45,6.95,6.2,6.2,5.45,0.871,6.812,6.037,5.287,4.737,4.35,3.8,0,0
"2018-02-03 17:32:00",819111,0,9.68,9.64,9.51,82.7,0,208,7.7,6.95,6.2,5.45,4.7,4.7,0.629,6.662,5.575,4.637,4.062,3.738,3.088,0,0
"2018-02-03 17:33:00",819112,0,9.69,9.64,9.52,82.7,0,207.8,7.7,8.45,6.95,6.2,6.2,5.45,1.037,7.087,5.862,4.8,4.138,3.725,3,0,0
"2018-02-03 17:34:00",819113,0,9.7,9.66,9.53,82.5,0,207.9,9.2,7.7,6.95,6.2,5.45,5.45,0.755,7.287,6.212,5.05,4.425,3.987,3.338,0,0
"2018-02-03 17:35:00",819114,0,9.69,9.67,9.55,82.5,0,211.5,7.7,6.95,6.95,6.2,6.2,5.45,0.711,6.55,5.762,5.1,4.587,4.225,3.538,0,0
"2018-02-03 17:36:00",819115,0,9.66,9.63,9.51,82.7,0,210.1,8.45,8.45,6.95,6.2,6.2,4.7,0.788,6.662,5.612,4.612,4.062,3.738,2.913,0,0
"2018-02-03 17:37:00",819116,0,9.66,9.63,9.5,82.6,0,210.8,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.412,5.8,4.775,4.2,3.887,3.225,0,0
"2018-02-03 17:38:00",819117,0,9.66,9.64,9.51,82.5,0,213.9,8.45,7.7,6.95,5.45,5.45,5.45,0.766,6.575,5.762,4.737,4.163,3.725,3.125,0,0
"2018-02-03 17:39:00",819118,0,9.7,9.66,9.52,82.4,0,211.8,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6.95,5.775,4.875,4.287,3.987,3.275,0,0
"2018-02-03 17:40:00",819119,0,9.73,9.68,9.54,82.2,0,210.8,9.2,7.7,6.95,6.95,5.45,4.7,0.888,6.875,5.825,4.662,3.962,3.663,2.925,0,0
"2018-02-03 17:41:00",819120,0,9.74,9.68,9.53,82.2,0,211.1,9.2,7.7,6.95,6.2,6.2,5.45,0.819,7.187,5.875,4.612,4.025,3.8,3.013,0,0
"2018-02-03 17:42:00",819121,0,9.76,9.66,9.53,82.3,0,214.5,8.45,7.7,6.95,6.2,6.2,4.7,0.837,6.9,5.512,4.637,4.062,3.775,3.2,0,0
"2018-02-03 17:43:00",819122,0,9.74,9.65,9.52,82.3,0,214.8,7.7,7.7,6.2,5.45,4.7,3.95,0.625,6.9,5.575,4.475,3.738,3.4,2.95,0,0
"2018-02-03 17:44:00",819123,0,9.77,9.67,9.52,82,0,214.7,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.7,6.012,4.925,4.212,3.912,3.125,0,0
"2018-02-03 17:45:00",819124,0,9.82,9.73,9.57,81.6,0,214.2,9.2,8.45,6.95,6.2,6.2,5.45,0.772,7.312,6.087,5.112,4.375,4.062,3.388,0,0
"2018-02-03 17:46:00",819125,0,9.79,9.71,9.56,81.8,0,214,8.45,6.95,6.2,6.2,5.45,4.7,0.727,7.15,6.05,4.887,4.212,3.825,3.2,0,0
"2018-02-03 17:47:00",819126,0,9.73,9.66,9.52,82,0,211.6,8.45,7.7,6.2,6.2,5.45,4.7,0.815,6.675,5.737,4.862,4.275,3.987,3.475,0,0
"2018-02-03 17:48:00",819127,0,9.65,9.6,9.47,82.3,0,211.6,7.7,6.95,5.45,4.7,4.7,3.95,0.678,6.075,5.162,4.15,3.5,3.188,2.65,0,0
"2018-02-03 17:49:00",819128,0,9.61,9.56,9.43,82.7,0,212.3,7.7,6.95,6.2,5.45,5.45,4.7,0.784,6.362,5.3,4.462,4.087,3.8,3.063,0,0
"2018-02-03 17:50:00",819129,-1,9.58,9.52,9.4,82.8,0,212.7,7.7,6.95,6.2,6.2,5.45,4.7,0.89,6.162,5.15,4.225,3.925,3.637,3.163,0,0
"2018-02-03 17:51:00",819130,-1,9.55,9.47,9.35,83,0,208.6,6.95,6.95,5.45,5.45,5.45,4.7,0.743,6,4.625,3.825,3.35,3.1,2.588,0,0
"2018-02-03 17:52:00",819131,-1,9.51,9.45,9.31,83.2,0,209.3,7.7,6.2,5.45,4.7,3.95,3.2,0.543,5.65,4.737,3.887,3.338,3.125,2.45,0,0
"2018-02-03 17:53:00",819132,-1,9.5,9.43,9.28,83.2,0,207.8,6.95,5.45,5.45,5.45,4.7,3.95,0.604,5.75,4.75,4.075,3.513,3.3,2.725,0,0
"2018-02-03 17:54:00",819133,-1,9.49,9.41,9.28,83.2,0,209,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.537,4.85,4.138,3.4,3.138,2.588,0,0
"2018-02-03 17:55:00",819134,-1,9.46,9.39,9.23,83.3,0,211.3,6.2,5.45,4.7,3.95,3.95,3.95,0.62,5.225,4.187,3.313,2.938,2.688,2.263,0,0
"2018-02-03 17:56:00",819135,-1,9.43,9.35,9.22,83.4,0,209.3,6.2,6.2,6.2,5.45,5.45,4.7,0.835,5.312,4.325,3.687,3.3,3.075,2.613,0,0
"2018-02-03 17:57:00",819136,-1,9.43,9.35,9.21,83.5,0,206.5,6.2,5.45,5.45,4.7,3.95,3.95,0.567,5.087,4.337,3.738,3.275,3.075,2.525,0,0
"2018-02-03 17:58:00",819137,-1,9.4,9.34,9.18,83.4,0,204.7,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.137,4.1,3.488,3,2.838,2.388,0,0
"2018-02-03 17:59:00",819138,-1,9.37,9.33,9.17,83.4,0,203,6.2,5.45,5.45,4.7,3.95,3.2,0.603,5.312,4.425,3.663,3.263,2.875,2.375,0,0
"2018-02-03 18:00:00",819139,-1,9.36,9.29,9.14,83.5,0,205,6.2,6.2,4.7,3.95,3.95,3.2,0.503,5.112,4.275,3.563,3.063,2.838,2.25,0,0
"2018-02-03 18:01:00",819140,-1,9.33,9.28,9.14,83.5,0,203.4,6.2,6.2,4.7,4.7,3.95,3.95,0.534,5.025,4.175,3.563,3.188,2.9,2.388,0,0
"2018-02-03 18:02:00",819141,-1,9.31,9.25,9.11,83.6,0,204.8,6.2,5.45,4.7,4.7,3.95,3.95,0.729,5.112,4.263,3.475,3.125,2.875,2.425,0,0
"2018-02-03 18:03:00",819142,-1,9.31,9.23,9.08,83.6,0,205.3,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.837,4.125,3.263,2.825,2.55,2.163,0,0
"2018-02-03 18:04:00",819143,-1,9.27,9.2,9.04,83.7,0,203.1,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.7,3.812,3.025,2.613,2.425,1.863,0,0
"2018-02-03 18:05:00",819144,-1,9.26,9.17,9,83.7,0,203.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.725,3.688,2.863,2.55,2.438,1.9,0,0
"2018-02-03 18:06:00",819145,-1,9.28,9.16,8.99,83.7,0,205.3,6.95,6.95,5.45,4.7,4.7,3.95,0.718,5.662,4.712,3.688,3.05,2.688,2.263,0,0
"2018-02-03 18:07:00",819146,-1,9.33,9.21,9.04,83.3,0,207.5,7.7,6.2,4.7,4.7,4.7,3.95,0.661,5.762,4.775,4.012,3.538,3.263,2.738,0,0
"2018-02-03 18:08:00",819147,-1,9.43,9.31,9.13,82.6,0,209.4,6.95,6.2,5.45,4.7,4.7,3.95,0.796,5.6,4.587,3.9,3.587,3.35,2.738,0,0
"2018-02-03 18:09:00",819148,-1,9.48,9.34,9.16,82.1,0,216.2,6.95,6.2,4.7,3.95,3.95,3.95,0.589,5.2,4.237,3.363,2.95,2.688,2.275,0,0
"2018-02-03 18:10:00",819149,0,9.75,9.49,9.35,80.4,0,224.3,8.45,7.7,6.2,6.2,6.2,5.45,0.691,6.7,5.712,4.925,4.4,4.05,3.463,0,0
"2018-02-03 18:11:00",819150,0,10.02,9.81,9.62,78.25,0,229.9,8.45,6.95,5.45,6.2,5.45,4.7,0.652,6.4,5.275,4.525,4.15,3.875,3.2,0,0
"2018-02-03 18:12:00",819151,0,10.25,10.02,9.86,76.37,0,230.7,9.2,9.95,8.45,7.7,6.95,6.2,1.174,7.25,6.2,5.15,4.637,4.35,3.762,0,0
"2018-02-03 18:13:00",819152,0,10.46,10.28,10.12,74.33,0,235,9.95,7.7,6.95,6.95,6.2,5.45,1.003,7.662,6.512,5.287,4.662,4.45,3.925,0,0
"2018-02-03 18:14:00",819153,0,10.65,10.47,10.3,72.57,0,236.6,9.2,8.45,7.7,6.95,6.2,5.45,0.748,7.687,6.687,5.625,4.925,4.587,3.9,0,0
"2018-02-03 18:15:00",819154,0,10.69,10.55,10.39,71.86,0,240.2,9.2,8.45,7.7,6.95,6.2,5.45,0.965,6.887,5.812,4.862,4.35,4.138,3.5,0,0
"2018-02-03 18:16:00",819155,0,10.81,10.67,10.54,70.46,0,237.5,10.7,9.2,8.45,6.95,6.2,6.2,0.93,7.862,7.087,6.112,5.275,4.912,4.175,0,0
"2018-02-03 18:17:00",819156,0,10.85,10.76,10.61,69.74,0,238,9.2,8.45,8.45,7.7,7.7,6.95,0.881,7.725,6.962,5.987,5.387,5.037,4.237,0,0
"2018-02-03 18:18:00",819157,0,10.84,10.76,10.59,69.63,0,238.1,8.45,7.7,6.95,6.95,6.2,4.7,0.937,7.175,5.812,4.875,4.163,3.837,3.138,0,0
"2018-02-03 18:19:00",819158,0,10.77,10.7,10.52,69.9,0,237,9.95,9.2,9.2,7.7,6.95,6.2,1.047,7.575,6.587,5.562,4.962,4.687,3.962,0,0
"2018-02-03 18:20:00",819159,0,10.85,10.75,10.6,69.05,0,238.1,9.2,9.2,7.7,7.7,6.2,6.2,0.963,7.137,6.512,5.675,4.987,4.662,4.038,0,0
"2018-02-03 18:21:00",819160,0,10.81,10.77,10.6,69.22,0,235.2,9.2,9.2,7.7,7.7,6.95,5.45,0.882,7.887,7.137,6,5.387,5.087,4.325,0,0
"2018-02-03 18:22:00",819161,0,10.71,10.68,10.51,70.19,0,230.8,8.45,7.7,6.95,6.2,6.2,4.7,0.796,6.6,5.712,5.025,4.425,4.062,3.338,0,0
"2018-02-03 18:23:00",819162,0,10.59,10.52,10.38,71.41,0,230.1,9.95,8.45,7.7,7.7,8.45,6.95,1.215,6.662,5.587,4.625,4.112,3.875,3.25,0,0
"2018-02-03 18:24:00",819163,0,10.55,10.45,10.31,72.07,0,229.6,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.787,5.637,4.825,4.175,3.887,3.338,0,0
"2018-02-03 18:25:00",819164,0,10.52,10.44,10.29,72.15,0,229.1,8.45,9.2,6.95,6.95,6.95,6.2,1.074,6.512,5.575,4.787,4.212,3.937,3.325,0,0
"2018-02-03 18:26:00",819165,0,10.46,10.39,10.21,72.65,0,229.5,8.45,7.7,5.45,5.45,4.7,4.7,0.648,6.662,5.45,4.337,3.7,3.525,3.05,0,0
"2018-02-03 18:27:00",819166,0,10.43,10.33,10.16,72.92,0,230.7,7.7,6.95,6.95,5.45,5.45,4.7,0.698,6.45,5.35,4.662,4.15,3.95,3.3,0,0
"2018-02-03 18:28:00",819167,0,10.47,10.33,10.18,72.62,0,229.7,8.45,7.7,6.95,5.45,5.45,4.7,0.717,6.412,5.475,4.6,3.937,3.613,3,0,0
"2018-02-03 18:29:00",819168,0,10.46,10.41,10.22,72.27,0,226.5,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.462,5.425,4.587,4.025,3.8,3.2,0,0
"2018-02-03 18:30:00",819169,0,10.46,10.36,10.19,72.46,0,228.7,8.45,6.95,5.45,5.45,5.45,4.7,0.768,6.512,5.375,4.375,3.8,3.55,2.988,0,0
"2018-02-03 18:31:00",819170,0,10.44,10.32,10.15,72.71,0,228.8,7.7,6.95,6.2,6.2,5.45,4.7,0.741,5.9,5.162,4.225,3.675,3.425,2.85,0,0
"2018-02-03 18:32:00",819171,0,10.36,10.29,10.11,72.99,0,226.1,7.7,7.7,6.2,6.2,5.45,4.7,0.755,6.15,5.325,4.45,3.862,3.525,2.988,0,0
"2018-02-03 18:33:00",819172,0,10.4,10.3,10.12,72.68,0,228.3,7.7,6.2,5.45,5.45,4.7,4.7,0.74,6.3,5.237,4.312,3.75,3.5,3.05,0,0
"2018-02-03 18:34:00",819173,0,10.38,10.3,10.12,72.78,0,230.4,6.95,6.95,6.2,5.45,5.45,4.7,0.867,5.625,4.9,4.087,3.65,3.413,2.95,0,0
"2018-02-03 18:35:00",819174,0,10.33,10.25,10.08,73.11,0,231.4,7.7,6.2,6.2,5.45,5.45,4.7,0.865,5.687,4.787,4.025,3.475,3.25,2.738,0,0
"2018-02-03 18:36:00",819175,0,10.33,10.23,10.07,73.3,0,229.3,6.95,6.2,5.45,5.45,5.45,4.7,0.569,6.025,5.05,4.25,3.75,3.513,2.963,0,0
"2018-02-03 18:37:00",819176,0,10.27,10.19,10.01,73.71,0,229.2,6.95,6.2,5.45,4.7,4.7,3.95,0.559,6.025,5.062,4.25,3.763,3.45,2.813,0,0
"2018-02-03 18:38:00",819177,0,10.23,10.14,9.98,74,0,226.5,7.7,6.2,4.7,4.7,4.7,3.95,0.666,5.725,4.662,3.812,3.238,3.013,2.463,0,0
"2018-02-03 18:39:00",819178,0,10.19,10.1,9.94,74.42,0,225.6,6.95,6.2,5.45,5.45,4.7,4.7,0.813,5.637,4.737,3.787,3.288,3.138,2.625,0,0
"2018-02-03 18:40:00",819179,0,10.18,10.07,9.91,74.61,0,219.8,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.437,5.425,4.312,3.875,3.612,2.988,0,0
"2018-02-03 18:41:00",819180,0,10.19,10.08,9.93,74.57,0,218,9.2,6.95,6.95,5.45,4.7,4.7,0.846,6.65,5.512,4.787,4.125,3.825,3.263,0,0
"2018-02-03 18:42:00",819181,0,10.17,10.1,9.94,74.58,0,218.9,7.7,7.7,6.2,6.95,5.45,4.7,0.961,6.087,5.262,4.475,3.887,3.513,2.9,0,0
"2018-02-03 18:43:00",819182,0,10.18,10.08,9.93,74.63,0,221.3,7.7,7.7,6.2,6.2,5.45,3.95,0.855,5.925,5.025,4.1,3.55,3.175,2.588,0,0
"2018-02-03 18:44:00",819183,0,10.18,10.07,9.92,74.61,0,223,7.7,6.95,6.2,4.7,4.7,3.95,0.717,6.087,5.212,4.287,3.812,3.538,2.8,0,0
"2018-02-03 18:45:00",819184,0,10.18,10.06,9.91,74.72,0,225.2,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.45,4.762,3.962,3.525,3.25,2.838,0,0
"2018-02-03 18:46:00",819185,0,10.14,10.03,9.85,74.88,0,226.5,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.95,4.15,3.488,3.063,2.825,2.338,0,0
"2018-02-03 18:47:00",819186,0,10.15,9.99,9.83,74.9,0,226.8,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.525,4.512,3.575,3.138,2.888,2.45,0,0
"2018-02-03 18:48:00",819187,0,10.2,10.04,9.87,74.43,0,227.8,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.075,4.112,3.538,3.113,2.888,2.375,0,0
"2018-02-03 18:49:00",819188,0,10.24,10.06,9.88,73.91,0,229.5,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.137,4.412,3.525,3.088,2.763,2.275,0,0
"2018-02-03 18:50:00",819189,-1,10.24,10.09,9.91,73.66,0,227.2,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.387,4.65,3.838,3.263,3.075,2.55,0,0
"2018-02-03 18:51:00",819190,-1,10.32,10.16,9.98,72.87,0,227.4,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.587,4.937,4.112,3.55,3.263,2.8,0,0
"2018-02-03 18:52:00",819191,-1,10.33,10.26,10.05,72.31,0,223.5,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.012,4.462,3.875,3.275,2.913,2.438,0,0
"2018-02-03 18:53:00",819192,-1,10.35,10.22,10.03,72.21,0,221.6,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.612,4.825,4.038,3.413,3.188,2.625,0,0
"2018-02-03 18:54:00",819193,-1,10.33,10.22,10.05,72.19,0,220.9,6.2,5.45,5.45,5.45,4.7,4.7,0.813,4.837,4.425,4.112,3.737,3.513,2.988,0,0
"2018-02-03 18:55:00",819194,-1,10.31,10.22,10.04,71.93,0,214.9,6.95,6.95,5.45,4.7,4.7,3.95,0.765,5.587,4.925,3.9,3.225,2.9,2.363,0,0
"2018-02-03 18:56:00",819195,-1,10.31,10.21,10.01,72.09,0,211.9,6.2,5.45,5.45,3.95,3.95,3.2,0.582,4.987,4.125,3.563,3.038,2.738,2.2,0,0
"2018-02-03 18:57:00",819196,-1,10.24,10.16,9.98,72.09,0,212.2,6.2,6.2,4.7,4.7,3.95,3.95,0.614,4.862,4.412,3.662,3.275,3.038,2.488,0,0
"2018-02-03 18:58:00",819197,-1,10.19,10.13,9.95,72.27,0,209.4,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.2,4.362,3.525,3.1,2.863,2.375,0,0
"2018-02-03 18:59:00",819198,-1,10.19,10.07,9.91,72.06,0,213.5,6.95,6.2,6.2,5.45,4.7,3.95,0.788,5.387,4.362,3.675,3.213,2.913,2.35,0,0
"2018-02-03 19:00:00",819199,-1,10.22,10.1,9.93,71.57,0,215.7,7.7,6.2,5.45,4.7,4.7,3.95,0.907,5.15,4.237,3.475,3.113,3,2.588,0,0
"2018-02-03 19:01:00",819200,-1,10.26,10.13,9.95,71.38,0,215.6,6.95,6.2,5.45,5.45,4.7,3.95,0.822,5.587,4.95,3.962,3.463,3.2,2.625,0,0
"2018-02-03 19:02:00",819201,-1,10.22,10.13,9.94,71.55,0,214.1,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.65,4.038,3.388,2.913,2.613,2.175,0,0
"2018-02-03 19:03:00",819202,-1,10.11,10.03,9.86,72.23,0,213.9,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.85,3.238,2.688,2.45,2.238,1.838,0,0
"2018-02-03 19:04:00",819203,-1,10,9.91,9.76,72.9,0,214.6,4.7,4.7,3.95,3.95,3.2,3.95,0.512,4.1,3.35,2.763,2.4,2.175,1.875,0,0
"2018-02-03 19:05:00",819204,-1,9.97,9.85,9.69,73.37,0,217.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.775,3.3,2.738,2.35,2.163,1.725,0,0
"2018-02-03 19:06:00",819205,-1,9.91,9.8,9.63,73.45,0,221.3,5.45,5.45,4.7,3.95,3.95,3.2,0.744,4.012,3.275,2.625,2.213,2.063,1.713,0,0
"2018-02-03 19:07:00",819206,-1,9.92,9.82,9.63,72.87,0,227.8,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.637,3.688,2.9,2.363,2.2,1.863,0,0
"2018-02-03 19:08:00",819207,-1,9.95,9.82,9.61,72.31,0,233.1,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.887,4.112,3.513,2.913,2.713,2.238,0,0
"2018-02-03 19:09:00",819208,-1,9.98,9.87,9.65,71.99,0,241.2,6.95,6.2,5.45,4.7,3.95,3.95,0.599,4.962,4.55,3.925,3.325,3.075,2.55,0,0
"2018-02-03 19:10:00",819209,0,10.02,9.94,9.74,71.15,0,238.5,6.2,5.45,5.45,5.45,4.7,3.95,0.786,4.975,4.412,3.875,3.438,3.175,2.625,0,0
"2018-02-03 19:11:00",819210,0,10.11,10.02,9.83,70.23,0,241.8,7.7,6.2,6.2,5.45,4.7,3.95,0.71,5.425,4.6,4.075,3.588,3.4,2.838,0,0
"2018-02-03 19:12:00",819211,0,10.3,10.15,9.97,68.86,0,241.4,8.45,6.95,6.95,5.45,5.45,4.7,0.834,6.3,5.175,4.45,3.975,3.737,3.15,0,0
"2018-02-03 19:13:00",819212,0,10.39,10.25,10.06,68.14,0,241.7,8.45,6.95,6.2,5.45,5.45,4.7,0.69,6.262,5.375,4.387,3.9,3.625,3,0,0
"2018-02-03 19:14:00",819213,0,10.52,10.37,10.17,67.28,0,242.7,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.75,5,4.3,3.812,3.563,2.963,0,0
"2018-02-03 19:15:00",819214,0,10.51,10.36,10.12,67.56,0,245.2,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.187,4.225,3.25,2.975,2.863,2.288,0,0
"2018-02-03 19:16:00",819215,0,10.42,10.27,10.06,67.97,0,249.4,7.7,6.95,6.2,4.7,4.7,4.7,0.663,5.675,4.9,4.112,3.438,3.163,2.65,0,0
"2018-02-03 19:17:00",819216,0,10.51,10.3,10.11,67.58,0,247,8.45,6.2,6.2,5.45,5.45,4.7,0.844,6.312,5.1,4.175,3.7,3.475,2.925,0,0
"2018-02-03 19:18:00",819217,0,10.63,10.46,10.24,66.84,0,242.5,8.45,8.45,6.95,6.2,6.2,5.45,1.001,6.7,5.85,4.937,4.337,4.05,3.35,0,0
"2018-02-03 19:19:00",819218,0,10.74,10.58,10.41,66.06,0,235,9.2,8.45,6.95,6.95,6.95,5.45,0.983,6.775,6.137,5.087,4.55,4.312,3.85,0,0
"2018-02-03 19:20:00",819219,0,10.78,10.66,10.47,65.83,0,238.4,9.2,7.7,6.2,6.2,5.45,4.7,0.691,6.2,5.525,4.825,4.2,3.937,3.375,0,0
"2018-02-03 19:21:00",819220,0,10.88,10.74,10.58,65.31,0,234.3,8.45,7.7,6.95,6.2,6.2,4.7,0.801,7.1,5.887,5.087,4.625,4.4,3.75,0,0
"2018-02-03 19:22:00",819221,0,10.92,10.8,10.62,65.19,0,234.9,8.45,7.7,6.95,6.2,6.2,4.7,0.947,7.312,6.15,4.837,4.225,4,3.375,0,0
"2018-02-03 19:23:00",819222,0,11.02,10.87,10.68,64.73,0,232.7,8.45,8.45,7.7,6.2,6.95,5.45,0.849,7.125,6.412,5.675,5.1,4.737,4.012,0,0
"2018-02-03 19:24:00",819223,0,11.03,10.92,10.73,64.68,0,233.6,8.45,7.7,6.95,6.95,6.2,5.45,0.901,6.7,5.875,4.987,4.55,4.175,3.463,0,0
"2018-02-03 19:25:00",819224,0,11,10.85,10.69,65.06,0,231.6,9.95,8.45,6.95,6.95,6.2,5.45,0.772,7.475,6.237,5.112,4.65,4.437,3.812,0,0
"2018-02-03 19:26:00",819225,0,11.19,11.01,10.83,64.01,0,235,9.2,7.7,6.2,5.45,5.45,4.7,0.62,7.262,6.012,5.125,4.35,4.087,3.4,0,0
"2018-02-03 19:27:00",819226,0,11.25,11.08,10.91,63.53,0,233.8,12.2,9.95,8.45,7.7,6.95,6.2,1.036,8.11,6.962,5.762,5.15,4.762,3.937,0,0
"2018-02-03 19:28:00",819227,0,11.44,11.22,11.06,62.47,0,232.1,11.45,10.7,8.45,7.7,7.7,6.2,1.19,8.72,7.637,6.312,5.437,5.1,4.3,0,0
"2018-02-03 19:29:00",819228,0,11.24,11.17,10.97,63.48,0,230,8.45,7.7,6.95,6.2,6.2,5.45,1.208,6.9,5.887,5.075,4.5,4.212,3.413,0,0
"2018-02-03 19:30:00",819229,0,11.17,11.08,10.95,63.54,0,233.6,9.95,8.45,7.7,6.95,6.95,5.45,0.743,7.575,6.637,5.762,5.15,4.737,4.125,0,0
"2018-02-03 19:31:00",819230,0,11.32,11.21,11.06,62.59,0,239.6,11.45,9.2,9.2,8.45,7.7,6.95,1.312,8.37,7.075,6.15,5.412,4.962,4.1,0,0
"2018-02-03 19:32:00",819231,0,11.38,11.27,11.1,62.26,0,236.6,10.7,10.7,9.2,7.7,7.7,6.2,1.251,8.04,6.712,6.012,5.35,5.075,4.325,0,0
"2018-02-03 19:33:00",819232,0,11.34,11.26,11.13,62.36,0,234.9,9.2,9.95,8.45,7.7,6.95,6.2,0.99,7.675,7.012,6.087,5.462,5.137,4.187,0,0
"2018-02-03 19:34:00",819233,0,11.28,11.2,11.06,62.85,0,232.5,10.7,10.7,9.2,7.7,6.95,6.2,0.954,8.52,7.162,6.162,5.312,4.937,4.187,0,0
"2018-02-03 19:35:00",819234,0,11.08,11.11,10.93,64.1,0,221.5,10.7,9.95,8.45,7.7,6.95,6.2,0.973,7.812,7.1,6.2,5.562,5.212,4.225,0,0
"2018-02-03 19:36:00",819235,0,10.54,10.59,10.47,67.6,0,223.5,9.95,9.95,7.7,7.7,6.95,6.2,1.03,8.24,6.887,5.862,5.187,4.887,4.125,0,0
"2018-02-03 19:37:00",819236,0,10.28,10.28,10.17,69.58,0,230,9.95,9.2,8.45,7.7,6.95,6.2,1.016,7.325,6.062,5.25,4.787,4.487,3.75,0,0
"2018-02-03 19:38:00",819237,0,10.38,10.3,10.18,69.04,0,232.4,9.95,9.95,9.2,9.2,8.45,7.7,1.256,7.562,6.475,5.512,4.95,4.612,3.937,0,0
"2018-02-03 19:39:00",819238,0,10.56,10.46,10.32,67.63,0,241.2,9.95,9.2,8.45,6.95,6.95,6.2,1.052,7.2,6.375,5.5,4.937,4.7,3.937,0,0
"2018-02-03 19:40:00",819239,0,10.88,10.69,10.56,65.72,0,239.3,12.2,9.95,8.45,7.7,7.7,6.2,1.228,8.89,7.75,6.262,5.362,5.05,4.312,0,0
"2018-02-03 19:41:00",819240,0,11.1,10.99,10.82,63.94,0,235.9,10.7,9.95,9.2,9.2,8.45,6.95,0.983,9,7.85,6.675,5.775,5.462,4.587,0,0
"2018-02-03 19:42:00",819241,0,10.97,10.93,10.76,64.9,0,230,10.7,9.2,9.2,7.7,6.95,5.45,0.924,8.87,7.637,6.487,5.575,5.075,4.212,0,0
"2018-02-03 19:43:00",819242,0,10.68,10.68,10.51,67.52,0,223.1,9.95,7.7,6.95,6.95,6.95,6.2,0.82,8.17,6.675,5.275,4.687,4.437,3.875,0,0
"2018-02-03 19:44:00",819243,0,10.4,10.4,10.27,70.18,0,216.4,8.45,6.95,6.2,5.45,4.7,4.7,0.691,6.737,5.55,4.625,4.15,3.85,3.363,0,0
"2018-02-03 19:45:00",819244,0,10.23,10.2,10.1,71.97,0,213.4,8.45,6.95,6.95,6.2,6.2,5.45,0.865,6.65,5.587,4.85,4.312,4,3.325,0,0
"2018-02-03 19:46:00",819245,0,10.18,10.15,10.02,72.75,0,216,8.45,8.45,6.95,6.95,6.95,5.45,1.097,6.45,5.225,4.437,3.925,3.65,3.1,0,0
"2018-02-03 19:47:00",819246,0,10.19,10.14,10.02,72.75,0,219.2,8.45,7.7,7.7,6.95,6.2,5.45,0.702,6.812,6.125,5.387,4.812,4.475,3.625,0,0
"2018-02-03 19:48:00",819247,0,10.17,10.16,10.01,73.23,0,216,8.45,7.7,6.95,6.2,6.2,4.7,0.71,6.687,5.825,4.775,4.187,3.9,3.175,0,0
"2018-02-03 19:49:00",819248,0,10.06,10.05,9.92,74.37,0,215.8,8.45,7.7,6.95,6.2,6.2,5.45,0.777,6.262,5.637,4.937,4.387,4.075,3.5,0,0
"2018-02-03 19:50:00",819249,-1,9.96,9.97,9.83,75.43,0,214.1,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.737,6.025,5.025,4.412,4.1,3.35,0,0
"2018-02-03 19:51:00",819250,-1,9.94,9.92,9.78,76.21,0,209.5,8.45,6.95,6.2,6.2,5.45,5.45,0.905,6.625,5.725,4.762,4.237,3.875,3.125,0,0
"2018-02-03 19:52:00",819251,-1,9.83,9.83,9.7,76.87,0,211.9,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.587,4.687,3.862,3.35,3.063,2.638,0,0
"2018-02-03 19:53:00",819252,-1,9.7,9.69,9.58,77.86,0,206.4,6.95,6.2,5.45,4.7,4.7,4.7,0.61,5.812,4.75,3.95,3.45,3.25,2.775,0,0
"2018-02-03 19:54:00",819253,-1,9.62,9.62,9.49,78.47,0,203.1,6.95,6.2,5.45,5.45,4.7,3.95,0.901,5.687,4.562,3.687,3.25,2.975,2.45,0,0
"2018-02-03 19:55:00",819254,-1,9.58,9.56,9.44,79.06,0,201.7,7.7,6.95,5.45,5.45,5.45,4.7,0.698,5.9,5.1,4.362,3.7,3.475,2.888,0,0
"2018-02-03 19:56:00",819255,-1,9.56,9.56,9.43,79.57,0,203.1,8.45,7.7,6.95,6.2,5.45,5.45,0.954,6.65,5.525,4.712,4.112,3.712,3.188,0,0
"2018-02-03 19:57:00",819256,-1,9.52,9.52,9.4,79.88,0,203.1,7.7,6.2,5.45,4.7,3.95,3.95,0.634,6.2,4.912,4.05,3.488,3.163,2.513,0,0
"2018-02-03 19:58:00",819257,-1,9.49,9.47,9.34,80.4,0,205.1,7.7,6.2,4.7,4.7,4.7,3.95,0.71,6.175,4.962,3.787,3.3,3,2.563,0,0
"2018-02-03 19:59:00",819258,-1,9.44,9.42,9.29,80.8,0,209,6.95,6.2,5.45,4.7,5.45,3.95,0.773,5.687,4.812,4.012,3.45,3.15,2.6,0,0
"2018-02-03 20:00:00",819259,-1,9.4,9.39,9.26,81.1,0,208.2,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.612,4.975,3.95,3.438,3.213,2.65,0,0
"2018-02-03 20:01:00",819260,-1,9.37,9.35,9.22,81.4,0,206.3,6.95,6.95,5.45,4.7,4.7,3.95,0.594,5.575,4.862,3.937,3.313,3.05,2.375,0,0
"2018-02-03 20:02:00",819261,-1,9.34,9.34,9.19,81.5,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.812,4.038,3.338,2.825,2.625,2.2,0,0
"2018-02-03 20:03:00",819262,-1,9.3,9.29,9.15,81.7,0,200.5,6.2,6.2,4.7,3.95,3.2,3.2,0.451,5.162,4.4,3.413,2.888,2.65,2.125,0,0
"2018-02-03 20:04:00",819263,-1,9.34,9.33,9.19,81.6,0,198.9,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.15,4.625,4.062,3.575,3.338,2.863,0,0
"2018-02-03 20:05:00",819264,-1,9.31,9.33,9.18,81.5,0,198.3,6.2,5.45,4.7,3.95,3.95,3.95,0.603,4.887,4.087,3.425,2.95,2.775,2.288,0,0
"2018-02-03 20:06:00",819265,-1,9.31,9.32,9.18,81.7,0,199.2,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.575,5.012,4.212,3.625,3.263,2.788,0,0
"2018-02-03 20:07:00",819266,-1,9.32,9.33,9.2,81.7,0,199.9,6.95,5.45,5.45,4.7,4.7,3.95,0.772,5.425,4.625,3.9,3.4,3.05,2.55,0,0
"2018-02-03 20:08:00",819267,-1,9.32,9.33,9.18,81.8,0,200.5,6.2,6.95,5.45,4.7,3.95,3.95,0.632,5.1,4.537,3.6,3.163,2.888,2.5,0,0
"2018-02-03 20:09:00",819268,-1,9.31,9.3,9.17,81.9,0,201.5,7.7,6.95,5.45,4.7,5.45,3.95,0.713,5.587,5.087,4.112,3.6,3.363,2.875,0,0
"2018-02-03 20:10:00",819269,0,9.29,9.32,9.17,81.9,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.175,4.587,3.962,3.388,3.05,2.463,0,0
"2018-02-03 20:11:00",819270,0,9.29,9.28,9.15,82.1,0,202.2,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.937,5.1,4.225,3.788,3.55,3,0,0
"2018-02-03 20:12:00",819271,0,9.31,9.3,9.17,82,0,205.1,6.95,6.2,5.45,5.45,5.45,4.7,0.772,5.925,5.087,4.163,3.6,3.35,2.725,0,0
"2018-02-03 20:13:00",819272,0,9.32,9.29,9.15,82.1,0,205.1,7.7,6.95,6.2,5.45,5.45,4.7,0.747,5.862,4.8,3.975,3.613,3.35,2.8,0,0
"2018-02-03 20:14:00",819273,0,9.29,9.27,9.14,82.2,0,203.3,7.7,6.95,6.2,5.45,5.45,5.45,0.691,5.55,4.925,3.987,3.588,3.338,2.863,0,0
"2018-02-03 20:15:00",819274,0,9.25,9.24,9.12,82.4,0,200.8,6.95,6.95,6.2,5.45,4.7,4.7,0.78,5.3,5.05,4.212,3.7,3.3,2.788,0,0
"2018-02-03 20:16:00",819275,0,9.18,9.21,9.08,82.6,0,204.7,6.95,5.45,4.7,4.7,3.95,3.2,0.547,4.862,3.825,2.988,2.6,2.425,2.037,0,0
"2018-02-03 20:17:00",819276,0,9.15,9.14,9.03,83,0,205.7,6.2,5.45,5.45,4.7,4.7,3.95,0.7,5.15,4.512,3.8,3.375,3.075,2.65,0,0
"2018-02-03 20:18:00",819277,0,9.13,9.13,9,83.1,0,204.4,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.9,4.1,3.225,2.75,2.563,2.1,0,0
"2018-02-03 20:19:00",819278,0,9.1,9.09,8.97,83.3,0,206.1,6.2,4.7,4.7,4.7,3.95,3.95,0.768,4.925,3.913,3.238,2.925,2.813,2.238,0,0
"2018-02-03 20:20:00",819279,0,9.08,9.07,8.95,83.4,0,202.7,6.95,5.45,5.45,4.7,4.7,4.7,0.766,5.175,4.337,3.488,3.075,2.763,2.313,0,0
"2018-02-03 20:21:00",819280,0,9.09,9.08,8.96,83.4,0,203.5,6.95,6.2,6.2,6.2,5.45,3.95,0.681,5.487,4.675,4.1,3.625,3.275,2.6,0,0
"2018-02-03 20:22:00",819281,0,9.05,9.05,8.93,83.5,0,202.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.137,4.175,3.2,2.713,2.538,2.163,0,0
"2018-02-03 20:23:00",819282,0,9.05,9.03,8.9,83.7,0,202.5,6.95,6.95,5.45,4.7,4.7,3.95,0.792,5.687,4.712,3.862,3.5,3.238,2.738,0,0
"2018-02-03 20:24:00",819283,0,9.05,9.05,8.92,83.6,0,204.6,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.537,4.737,4.225,3.825,3.663,2.95,0,0
"2018-02-03 20:25:00",819284,0,9.04,9.05,8.93,83.7,0,204.1,6.95,6.2,4.7,4.7,3.95,3.95,0.627,5.775,4.925,4.05,3.575,3.2,2.525,0,0
"2018-02-03 20:26:00",819285,0,9.06,9.05,8.92,83.7,0,202.8,8.45,7.7,6.2,5.45,5.45,4.7,0.781,6.612,5.362,4.6,3.95,3.575,2.988,0,0
"2018-02-03 20:27:00",819286,0,9.1,9.08,8.95,83.5,0,202.2,8.45,7.7,6.2,5.45,5.45,4.7,0.693,6.525,5.812,4.762,4.1,3.763,3.15,0,0
"2018-02-03 20:28:00",819287,0,9.06,9.05,8.94,83.6,0,205.1,7.7,6.2,5.45,5.45,5.45,3.95,0.812,6.137,5.037,4.1,3.688,3.325,2.875,0,0
"2018-02-03 20:29:00",819288,0,9.06,9.04,8.92,83.7,0,203.3,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.625,5.987,5.1,4.487,4.075,3.388,0,0
"2018-02-03 20:30:00",819289,0,9.04,9.06,8.94,83.6,0,206.6,6.95,7.7,6.2,6.2,4.7,4.7,0.891,5.975,5.35,4.325,3.8,3.425,2.888,0,0
"2018-02-03 20:31:00",819290,0,9.01,9.01,8.89,83.9,0,208.2,7.7,6.95,6.2,6.2,5.45,4.7,0.866,6.4,5.575,4.425,3.775,3.475,2.838,0,0
"2018-02-03 20:32:00",819291,0,9.01,9.01,8.89,84,0,209.4,7.7,6.95,6.95,6.2,5.45,4.7,0.786,6.2,5.087,4.35,3.95,3.675,3.025,0,0
"2018-02-03 20:33:00",819292,0,9.01,9,8.88,83.9,0,207.6,6.95,6.2,6.2,4.7,3.95,3.95,0.607,5.862,4.662,3.788,3.363,3.013,2.438,0,0
"2018-02-03 20:34:00",819293,0,8.98,8.95,8.83,84.3,0,207,7.7,6.95,5.45,5.45,4.7,4.7,0.741,5.825,4.925,3.875,3.375,3.138,2.6,0,0
"2018-02-03 20:35:00",819294,0,8.98,8.95,8.82,84.4,0,206.1,6.95,6.2,5.45,4.7,4.7,4.7,0.571,5.975,5.087,4.075,3.6,3.375,2.8,0,0
"2018-02-03 20:36:00",819295,0,8.95,8.94,8.81,84.4,0,207.4,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.825,5.062,4.15,3.7,3.488,2.888,0,0
"2018-02-03 20:37:00",819296,0,8.95,8.94,8.81,84.4,0,204.5,7.7,6.95,6.2,5.45,4.7,3.95,0.655,5.937,5.175,4.175,3.625,3.4,2.775,0,0
"2018-02-03 20:38:00",819297,0,8.94,8.92,8.78,84.6,0,205.7,6.95,6.2,6.2,5.45,5.45,4.7,0.845,5.725,4.95,3.837,3.375,3.038,2.525,0,0
"2018-02-03 20:39:00",819298,0,8.93,8.9,8.78,84.6,0,203.5,7.7,6.2,5.45,5.45,4.7,3.95,0.64,5.687,4.8,4.087,3.538,3.25,2.788,0,0
"2018-02-03 20:40:00",819299,0,8.95,8.91,8.79,84.5,0,206.5,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.525,4.812,3.962,3.438,3.188,2.675,0,0
"2018-02-03 20:41:00",819300,0,8.97,8.95,8.81,84.3,0,204.4,7.7,6.2,6.2,4.7,4.7,3.95,0.514,6.2,5.212,4.138,3.513,3.288,2.638,0,0
"2018-02-03 20:42:00",819301,0,8.99,8.96,8.82,84.2,0,206.3,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.9,5.05,4.112,3.638,3.338,2.875,0,0
"2018-02-03 20:43:00",819302,0,9.02,8.96,8.84,84.2,0,202.3,7.7,6.95,6.2,4.7,4.7,3.95,0.724,6.2,4.975,4.05,3.475,3.175,2.6,0,0
"2018-02-03 20:44:00",819303,0,8.99,8.97,8.83,84.2,0,210.6,6.95,6.2,5.45,4.7,5.45,4.7,0.731,5.087,4.287,3.525,3.025,2.85,2.338,0,0
"2018-02-03 20:45:00",819304,0,8.95,8.92,8.79,84.4,0,204.3,6.95,5.45,4.7,5.45,5.45,4.7,0.764,5.437,4.337,3.588,3.25,3.038,2.575,0,0
"2018-02-03 20:46:00",819305,0,8.94,8.9,8.78,84.5,0,204.8,6.2,5.45,4.7,4.7,3.95,3.95,0.617,5.212,4.15,3.463,3.113,2.763,2.313,0,0
"2018-02-03 20:47:00",819306,0,8.91,8.9,8.76,84.6,0,203.9,5.45,5.45,4.7,3.95,3.95,3.95,0.612,4.725,3.975,3.438,2.963,2.725,2.413,0,0
"2018-02-03 20:48:00",819307,0,8.88,8.85,8.72,84.7,0,203.6,6.95,5.45,4.7,3.95,3.95,3.2,0.588,4.787,3.925,3.15,2.775,2.55,2.1,0,0
"2018-02-03 20:49:00",819308,0,8.92,8.89,8.75,84.6,0,200.2,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.737,5.162,4.212,3.563,3.288,2.65,0,0
"2018-02-03 20:50:00",819309,-1,8.96,8.96,8.82,84.1,0,201.2,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.562,4.712,4.3,3.775,3.488,2.9,0,0
"2018-02-03 20:51:00",819310,-1,8.97,8.98,8.85,84,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.65,5.012,4.275,3.713,3.338,2.775,0,0
"2018-02-03 20:52:00",819311,-1,8.96,8.96,8.82,84.2,0,202.4,6.95,5.45,4.7,4.7,3.95,3.95,0.503,5.337,4.125,3.488,3.088,2.825,2.5,0,0
"2018-02-03 20:53:00",819312,-1,8.95,8.92,8.79,84.4,0,201,6.2,5.45,4.7,4.7,4.7,3.95,0.701,5.45,4.55,3.65,3.075,2.75,2.238,0,0
"2018-02-03 20:54:00",819313,-1,8.97,8.92,8.79,84.4,0,201,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.575,4.387,3.638,3.225,2.9,2.275,0,0
"2018-02-03 20:55:00",819314,-1,8.99,8.95,8.82,84.2,0,201.8,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.325,4.525,3.7,3.213,2.963,2.4,0,0
"2018-02-03 20:56:00",819315,-1,8.98,8.94,8.82,84.2,0,201.1,6.95,5.45,4.7,4.7,3.95,3.2,0.549,4.962,4.4,3.588,3.125,2.913,2.375,0,0
"2018-02-03 20:57:00",819316,-1,8.98,8.95,8.82,84.1,0,202.2,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.1,4.138,3.288,2.963,2.813,2.25,0,0
"2018-02-03 20:58:00",819317,-1,8.97,8.94,8.81,84.3,0,199.8,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.975,3.975,3.35,2.925,2.65,2.075,0,0
"2018-02-03 20:59:00",819318,-1,8.98,8.94,8.81,84.2,0,199,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.837,4.038,3.188,2.725,2.438,2.05,0,0
"2018-02-03 21:00:00",819319,-1,8.98,8.93,8.79,84.3,0,199.6,5.45,5.45,3.95,3.95,3.95,3.2,0.663,4.5,3.825,2.963,2.55,2.35,1.963,0,0
"2018-02-03 21:01:00",819320,-1,8.98,8.93,8.79,84.3,0,198.4,6.2,5.45,3.95,3.95,3.2,3.2,0.493,4.775,3.975,3.175,2.8,2.475,2.125,0,0
"2018-02-03 21:02:00",819321,-1,9.01,8.96,8.81,84.1,0,199.5,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.837,4.125,3.388,2.975,2.775,2.313,0,0
"2018-02-03 21:03:00",819322,-1,8.99,8.97,8.82,84,0,196.5,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.112,3.4,2.788,2.45,2.275,1.875,0,0
"2018-02-03 21:04:00",819323,-1,8.96,8.93,8.79,84.2,0,195.4,6.2,4.7,4.7,4.7,3.95,3.2,0.696,4.912,3.962,3.188,2.638,2.4,1.938,0,0
"2018-02-03 21:05:00",819324,-1,8.97,8.95,8.81,84.2,0,197.2,6.2,6.2,5.45,4.7,4.7,3.95,0.72,5.437,4.725,3.787,3.325,3.013,2.513,0,0
"2018-02-03 21:06:00",819325,-1,8.94,8.94,8.79,84.3,0,196.3,6.2,4.7,4.7,3.95,3.95,3.2,0.594,4.6,3.713,3.188,2.9,2.563,2.213,0,0
"2018-02-03 21:07:00",819326,-1,8.92,8.9,8.77,84.5,0,196.7,7.7,6.2,4.7,4.7,3.95,3.2,0.594,5.375,4.487,3.338,2.925,2.6,2.175,0,0
"2018-02-03 21:08:00",819327,-1,8.92,8.93,8.78,84.4,0,198.8,6.95,6.95,6.2,6.2,5.45,5.45,0.908,5.162,4.65,3.925,3.488,3.175,2.588,0,0
"2018-02-03 21:09:00",819328,-1,8.9,8.9,8.75,84.6,0,199.5,6.95,5.45,4.7,3.95,3.95,3.2,0.56,4.85,4.1,3.313,2.75,2.525,2.163,0,0
"2018-02-03 21:10:00",819329,0,8.92,8.88,8.73,84.7,0,199,6.95,4.7,4.7,3.95,3.95,3.2,0.501,5.362,4.25,3.388,3.013,2.775,2.325,0,0
"2018-02-03 21:11:00",819330,0,8.9,8.88,8.73,84.7,0,199.9,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.85,4,3.413,3.075,2.838,2.288,0,0
"2018-02-03 21:12:00",819331,0,8.89,8.88,8.75,84.7,0,199,6.95,6.2,4.7,4.7,4.7,3.95,0.672,5.212,4.562,3.937,3.275,2.913,2.388,0,0
"2018-02-03 21:13:00",819332,0,8.85,8.86,8.73,84.9,0,200.5,6.95,5.45,4.7,3.95,3.95,3.2,0.619,4.925,4.125,3.463,3.163,2.85,2.338,0,0
"2018-02-03 21:14:00",819333,0,8.8,8.8,8.67,85.3,0,202.3,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.962,4.075,3.488,3.125,2.813,2.3,0,0
"2018-02-03 21:15:00",819334,0,8.78,8.76,8.64,85.7,0,202.5,6.95,5.45,4.7,4.7,3.95,3.95,0.682,5.2,4.05,3.288,2.975,2.713,2.125,0,0
"2018-02-03 21:16:00",819335,0,8.75,8.73,8.61,86,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.6,3.738,3.163,2.763,2.488,2.063,0,0
"2018-02-03 21:17:00",819336,0,8.72,8.71,8.58,86.2,0,201.2,6.2,6.2,6.2,4.7,3.95,3.2,0.603,4.55,3.875,3.438,2.988,2.775,2.225,0,0
"2018-02-03 21:18:00",819337,0,8.72,8.72,8.58,86.3,0,199.6,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.325,4.387,3.413,2.988,2.65,2.138,0,0
"2018-02-03 21:19:00",819338,0,8.71,8.71,8.58,86.4,0,197.5,6.2,5.45,4.7,4.7,3.95,3.2,0.645,4.6,4.25,3.625,3.163,2.9,2.35,0,0
"2018-02-03 21:20:00",819339,0,8.68,8.68,8.55,86.6,0,199.3,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.7,3.987,3.363,2.775,2.475,2.1,0,0
"2018-02-03 21:21:00",819340,0,8.63,8.65,8.51,87,0,197.4,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.3,3.538,2.838,2.625,2.413,2.05,0,0
"2018-02-03 21:22:00",819341,0,8.58,8.59,8.46,87.6,0,200.7,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.825,4.012,3.288,3.063,2.75,2.338,0,0
"2018-02-03 21:23:00",819342,0,8.56,8.58,8.45,87.8,0,199.9,4.7,4.7,4.7,4.7,3.95,3.95,0.756,3.975,3.425,3,2.688,2.463,2.075,0,0
"2018-02-03 21:24:00",819343,0,8.55,8.57,8.43,88.1,0,204.7,6.2,6.2,5.45,5.45,4.7,3.95,0.773,4.612,3.987,3.313,2.838,2.65,2.163,0,0
"2018-02-03 21:25:00",819344,0,8.55,8.56,8.42,88.2,0,205.8,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.4,3.65,3.088,2.738,2.563,2.175,0,0
"2018-02-03 21:26:00",819345,0,8.53,8.53,8.4,88.5,0,206.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.45,2.838,2.4,2.125,1.963,1.522,0,0
"2018-02-03 21:27:00",819346,0,8.48,8.5,8.37,88.9,0,208.4,4.7,4.7,3.95,3.2,3.95,3.2,0.572,3.263,3.013,2.513,2.213,2.1,1.788,0,0
"2018-02-03 21:28:00",819347,0,8.48,8.48,8.35,89.1,0,211.2,6.2,4.7,3.95,3.95,3.95,3.95,0.73,4.3,3.55,2.95,2.7,2.488,2.188,0,0
"2018-02-03 21:29:00",819348,0,8.45,8.48,8.34,89.3,0,214,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.762,3.875,3.15,2.738,2.475,2.013,0,0
"2018-02-03 21:30:00",819349,0,8.4,8.43,8.3,89.8,0,212.4,5.45,4.7,3.95,3.95,3.95,3.2,0.623,3.787,3.138,2.888,2.688,2.525,2.213,0,0
"2018-02-03 21:31:00",819350,0,8.38,8.4,8.26,90.3,0,210.8,5.45,4.7,3.95,3.2,3.2,3.2,0.491,3.925,3.1,2.488,2.063,1.9,1.538,0,0
"2018-02-03 21:32:00",819351,0,8.39,8.38,8.25,90.6,0,207.6,6.2,4.7,4.7,4.7,3.95,3.2,0.521,4.475,3.638,3.075,2.775,2.588,2.175,0,0
"2018-02-03 21:33:00",819352,0,8.38,8.38,8.24,90.7,0,207.9,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.337,3.45,2.963,2.625,2.425,1.9,0,0
"2018-02-03 21:34:00",819353,0,8.39,8.39,8.25,90.6,0,208.6,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.75,4.187,3.613,3.125,2.938,2.388,0,0
"2018-02-03 21:35:00",819354,0,8.4,8.41,8.25,90.5,0,205.3,5.45,3.95,3.95,3.95,3.2,2.45,0.545,3.738,2.988,2.288,1.888,1.65,1.343,0,0
"2018-02-03 21:36:00",819355,0,8.37,8.38,8.22,90.8,0,208.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.7,3.063,2.5,2.188,2.013,1.6,0,0
"2018-02-03 21:37:00",819356,0,8.31,8.33,8.18,91.2,0,205.6,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.087,3.5,2.963,2.638,2.425,2.013,0,0
"2018-02-03 21:38:00",819357,0,8.32,8.3,8.17,91.5,0,204.4,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.312,4.437,3.887,3.388,3.1,2.675,0,0
"2018-02-03 21:39:00",819358,0,8.37,8.36,8.21,91.3,0,204.5,7.7,6.2,5.45,4.7,4.7,3.95,0.627,5.625,4.687,3.987,3.475,3.2,2.613,0,0
"2018-02-03 21:40:00",819359,0,8.41,8.39,8.23,91.2,0,200.4,6.95,5.45,4.7,4.7,4.7,3.95,0.619,5.325,4.462,3.925,3.525,3.3,2.788,0,0
"2018-02-03 21:41:00",819360,0,8.41,8.38,8.23,91.3,0,201.2,6.95,6.2,5.45,4.7,4.7,3.2,0.648,5.262,4.5,3.738,3.213,2.863,2.463,0,0
"2018-02-03 21:42:00",819361,0,8.37,8.35,8.2,91.5,0,205.5,5.45,5.45,4.7,3.2,3.95,2.45,0.595,4.562,3.962,3.088,2.588,2.4,2,0,0
"2018-02-03 21:43:00",819362,0,8.31,8.28,8.15,91.9,0,203.7,6.95,6.2,6.2,5.45,4.7,4.7,0.992,5.225,4.4,3.525,3.075,2.85,2.388,0,0
"2018-02-03 21:44:00",819363,0,8.29,8.28,8.15,92,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,1.007,5.35,4.5,3.85,3.288,2.988,2.475,0,0
"2018-02-03 21:45:00",819364,0,8.34,8.33,8.19,91.7,0,205.7,7.7,6.95,6.2,5.45,5.45,5.45,0.62,6.237,5.587,4.762,4.15,3.813,3.188,0,0
"2018-02-03 21:46:00",819365,0,8.33,8.34,8.19,91.7,0,205.6,7.7,6.95,6.2,5.45,4.7,4.7,0.564,6.4,5.45,4.537,3.987,3.675,3.038,0,0
"2018-02-03 21:47:00",819366,0,8.35,8.32,8.18,91.7,0,205.2,8.45,6.95,5.45,5.45,4.7,3.95,0.63,6.025,5.187,4.4,3.837,3.5,2.888,0,0
"2018-02-03 21:48:00",819367,0,8.3,8.29,8.15,92,0,203.5,6.95,6.2,6.2,4.7,3.95,3.95,0.612,5.8,5.087,4.237,3.625,3.2,2.588,0,0
"2018-02-03 21:49:00",819368,0,8.31,8.28,8.15,92.1,0,207.2,8.45,7.7,6.95,6.2,5.45,4.7,0.913,6.25,5.425,4.537,3.912,3.575,2.913,0,0
"2018-02-03 21:50:00",819369,-1,8.33,8.29,8.16,92,0,207.8,7.7,6.95,6.2,5.45,5.45,4.7,0.989,6.087,5.012,4.025,3.375,3.075,2.575,0,0
"2018-02-03 21:51:00",819370,-1,8.32,8.29,8.15,92,0,208.3,8.45,7.7,6.95,6.2,5.45,4.7,0.901,6.412,5.35,4.3,3.712,3.425,2.763,0,0
"2018-02-03 21:52:00",819371,-1,8.3,8.28,8.15,92.1,0,208.8,7.7,6.95,6.2,5.45,5.45,4.7,0.933,5.825,5,4.075,3.65,3.3,2.775,0,0
"2018-02-03 21:53:00",819372,-1,8.33,8.28,8.15,92.1,0,210,9.2,8.45,7.7,6.2,6.2,4.7,0.853,7.012,6.262,5.162,4.412,4.1,3.325,0,0
"2018-02-03 21:54:00",819373,-1,8.35,8.32,8.18,91.7,0,209.1,7.7,7.7,6.95,6.2,5.45,5.45,0.906,6.7,5.687,4.9,4.45,4.062,3.338,0,0
"2018-02-03 21:55:00",819374,-1,8.35,8.33,8.19,91.6,0,209.1,7.7,6.95,6.2,5.45,5.45,4.7,0.667,6.337,5.55,4.9,4.35,3.875,3.188,0,0
"2018-02-03 21:56:00",819375,-1,8.3,8.28,8.16,91.9,0,208.5,7.7,7.7,6.2,5.45,4.7,3.95,0.715,6.087,4.962,4.138,3.475,3.138,2.55,0,0
"2018-02-03 21:57:00",819376,-1,8.31,8.28,8.15,91.9,0,207.1,8.45,7.7,6.95,6.2,6.2,4.7,0.852,6.587,5.812,4.9,4.312,4.025,3.363,0,0
"2018-02-03 21:58:00",819377,-1,8.32,8.28,8.15,91.9,0,208.1,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.675,5.637,4.712,4.2,3.962,3.325,0,0
"2018-02-03 21:59:00",819378,-1,8.29,8.26,8.13,92.1,0,207.2,6.95,6.2,5.45,4.7,5.45,4.7,0.67,5.937,5.062,4.175,3.837,3.475,2.963,0,0
"2018-02-03 22:00:00",819379,-1,8.26,8.24,8.12,92.3,0,206.7,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.187,5.25,4.375,4.05,3.725,3.15,0,0
"2018-02-03 22:01:00",819380,-1,8.25,8.23,8.1,92.4,0,206.8,7.7,6.95,6.2,5.45,5.45,5.45,0.87,5.962,5.1,4.187,3.562,3.375,2.75,0,0
"2018-02-03 22:02:00",819381,-1,8.25,8.24,8.09,92.3,0,208.8,7.7,6.95,6.2,6.2,4.7,3.95,0.865,6.137,5,4.1,3.563,3.25,2.563,0,0
"2018-02-03 22:03:00",819382,-1,8.29,8.25,8.11,92.2,0,207.3,7.7,6.95,6.2,6.2,5.45,4.7,0.846,6.662,5.65,4.6,3.987,3.65,3.138,0,0
"2018-02-03 22:04:00",819383,-1,8.3,8.25,8.11,92.1,0,207.6,7.7,6.2,5.45,4.7,3.95,3.95,0.702,5.862,4.65,3.713,3.288,2.975,2.475,0,0
"2018-02-03 22:05:00",819384,-1,8.26,8.2,8.06,92.5,0,207.3,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.825,4.775,3.875,3.413,3.188,2.738,0,0
"2018-02-03 22:06:00",819385,-1,8.25,8.2,8.06,92.5,0,206.5,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.812,4.675,3.863,3.313,3.113,2.488,0,0
"2018-02-03 22:07:00",819386,-1,8.23,8.19,8.05,92.6,0,208.4,7.7,6.2,5.45,4.7,4.7,3.95,0.764,5.8,4.812,3.875,3.35,3.075,2.6,0,0
"2018-02-03 22:08:00",819387,-1,8.24,8.18,8.04,92.7,0,206.9,6.95,6.95,5.45,5.45,4.7,3.95,0.596,5.737,4.8,4.087,3.538,3.225,2.6,0,0
"2018-02-03 22:09:00",819388,-1,8.21,8.17,8.04,92.7,0,205.1,7.7,6.95,6.2,6.2,5.45,4.7,0.722,5.925,5.037,4.35,3.912,3.688,3.1,0,0
"2018-02-03 22:10:00",819389,0,8.21,8.18,8.03,92.7,0,203.9,7.7,6.95,5.45,4.7,4.7,3.95,0.642,6.512,5.325,4.1,3.513,3.225,2.588,0,0
"2018-02-03 22:11:00",819390,0,8.22,8.15,8.02,92.8,0,205.2,7.7,6.95,6.2,5.45,4.7,3.95,0.69,6.35,5.375,4.425,3.862,3.525,2.938,0,0
"2018-02-03 22:12:00",819391,0,8.19,8.15,8.02,92.9,0,205.4,7.7,6.2,5.45,4.7,4.7,3.95,0.64,5.687,4.862,4.038,3.55,3.313,2.85,0,0
"2018-02-03 22:13:00",819392,0,8.15,8.13,7.99,93.2,0,204.6,6.95,5.45,5.45,4.7,4.7,4.7,0.704,5.287,4.35,3.588,3.088,2.863,2.275,0,0
"2018-02-03 22:14:00",819393,0,8.15,8.12,7.993,93.2,0,206.5,7.7,6.95,6.2,5.45,4.7,4.7,0.677,6.275,5.5,4.562,3.887,3.613,3.025,0,0
"2018-02-03 22:15:00",819394,0,8.16,8.14,8,93,0,207.6,7.7,6.2,5.45,4.7,4.7,3.95,0.581,5.675,4.825,3.975,3.425,3.2,2.7,0,0
"2018-02-03 22:16:00",819395,0,8.13,8.11,7.97,93.3,0,207.5,7.7,6.95,6.2,5.45,4.7,4.7,0.788,5.825,4.937,4.075,3.438,3.038,2.65,0,0
"2018-02-03 22:17:00",819396,0,8.16,8.12,7.988,93.2,0,207.3,6.95,6.95,6.2,5.45,5.45,3.95,0.602,6.05,5.3,4.587,4.025,3.725,3,0,0
"2018-02-03 22:18:00",819397,0,8.15,8.12,7.986,93.1,0,206.2,7.7,6.95,6.2,6.2,4.7,4.7,0.683,6.225,5.25,4.3,3.712,3.4,2.7,0,0
"2018-02-03 22:19:00",819398,0,8.15,8.13,7.988,93.1,0,205.4,7.7,6.95,6.2,5.45,5.45,4.7,0.817,5.925,4.975,4.163,3.712,3.388,2.875,0,0
"2018-02-03 22:20:00",819399,0,8.15,8.11,7.977,93.2,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.791,6.362,5.325,4.35,3.9,3.625,3.05,0,0
"2018-02-03 22:21:00",819400,0,8.18,8.11,7.978,93.2,0,202.2,7.7,6.95,5.45,5.45,4.7,4.7,0.783,6.175,5.325,4.325,3.638,3.45,2.85,0,0
"2018-02-03 22:22:00",819401,0,8.13,8.1,7.948,93.3,0,200.5,6.95,6.2,4.7,4.7,4.7,3.95,0.662,5.487,4.612,3.675,3.163,2.875,2.425,0,0
"2018-02-03 22:23:00",819402,0,8.12,8.07,7.929,93.5,0,202.5,6.95,6.2,4.7,4.7,4.7,3.95,0.605,5.987,4.762,3.838,3.338,3.063,2.6,0,0
"2018-02-03 22:24:00",819403,0,8.11,8.07,7.945,93.4,0,203.2,6.95,6.95,5.45,4.7,4.7,3.95,0.629,5.387,4.775,3.9,3.263,2.913,2.338,0,0
"2018-02-03 22:25:00",819404,0,8.06,8.05,7.906,93.6,0,203.7,6.2,5.45,4.7,4.7,3.95,3.95,0.66,4.837,3.925,3.35,2.963,2.75,2.275,0,0
"2018-02-03 22:26:00",819405,0,8.05,8.01,7.9,93.9,0,202.6,6.95,6.2,5.45,4.7,4.7,4.7,0.849,5.112,4.512,3.862,3.413,3.1,2.563,0,0
"2018-02-03 22:27:00",819406,0,8.1,8.07,7.945,93.5,0,201.9,7.7,6.95,5.45,5.45,4.7,3.95,0.725,5.875,5.025,3.987,3.525,3.2,2.763,0,0
"2018-02-03 22:28:00",819407,0,8.17,8.13,8,93,0,202.6,6.95,6.95,6.95,6.2,6.2,4.7,0.953,5.887,4.95,4.212,3.862,3.537,2.9,0,0
"2018-02-03 22:29:00",819408,0,8.18,8.12,7.985,93,0,204.3,7.7,6.95,5.45,5.45,5.45,4.7,0.827,6.137,5.2,4.038,3.5,3.3,2.713,0,0
"2018-02-03 22:30:00",819409,0,8.21,8.15,8.01,92.7,0,205.8,7.7,6.95,5.45,4.7,5.45,3.95,0.661,5.9,4.887,4,3.488,3.263,2.588,0,0
"2018-02-03 22:31:00",819410,0,8.24,8.15,8.02,92.8,0,203.8,7.7,7.7,6.2,5.45,4.7,4.7,0.827,6.462,5.475,4.362,3.85,3.562,3.05,0,0
"2018-02-03 22:32:00",819411,0,8.27,8.21,8.07,92.4,0,204.4,7.7,6.95,6.2,6.2,5.45,4.7,0.761,6.287,5.375,4.675,4.1,3.75,3.088,0,0
"2018-02-03 22:33:00",819412,0,8.25,8.19,8.05,92.5,0,203.3,7.7,6.2,5.45,5.45,5.45,4.7,0.705,5.725,4.962,4.062,3.488,3.213,2.7,0,0
"2018-02-03 22:34:00",819413,0,8.21,8.17,8.03,92.7,0,203.8,6.95,5.45,4.7,4.7,4.7,3.95,0.682,5.412,4.487,3.55,3.125,2.938,2.363,0,0
"2018-02-03 22:35:00",819414,0,8.18,8.13,7.994,93,0,200.5,6.2,5.45,5.45,4.7,3.95,3.2,0.752,5.162,4.2,3.45,2.988,2.75,2.2,0,0
"2018-02-03 22:36:00",819415,0,8.19,8.13,8,93.1,0,197.9,6.2,5.45,4.7,4.7,3.95,3.2,0.722,5.15,4.175,3.313,2.963,2.713,2.088,0,0
"2018-02-03 22:37:00",819416,0,8.17,8.12,7.994,93.2,0,197.7,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.725,4.175,3.588,3.25,2.938,2.325,0,0
"2018-02-03 22:38:00",819417,0,8.17,8.13,7.993,93.2,0,196.9,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.875,3.975,3.325,2.85,2.575,2.163,0,0
"2018-02-03 22:39:00",819418,0,8.2,8.13,8.01,93.1,0,196.9,6.95,6.95,5.45,5.45,4.7,3.95,0.518,5.737,4.825,4.1,3.613,3.263,2.738,0,0
"2018-02-03 22:40:00",819419,0,8.22,8.19,8.04,92.8,0,199.6,6.95,6.2,4.7,3.95,3.95,3.2,0.648,5.437,4.612,3.713,3.25,3.025,2.438,0,0
"2018-02-03 22:41:00",819420,0,8.19,8.16,8.02,93,0,198.4,8.45,6.2,4.7,4.7,4.7,3.95,0.663,5.362,4.4,3.475,3.05,2.788,2.275,0,0
"2018-02-03 22:42:00",819421,0,8.2,8.13,8.01,93.2,0,199.3,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.625,4.575,3.575,3.088,2.838,2.413,0,0
"2018-02-03 22:43:00",819422,0,8.21,8.14,8,93.3,0,202.1,6.95,6.95,6.2,4.7,4.7,3.95,0.794,5.987,4.9,4,3.338,3.013,2.363,0,0
"2018-02-03 22:44:00",819423,0,8.22,8.17,8.04,93,0,201,7.7,6.95,6.2,5.45,4.7,3.95,0.844,5.775,4.55,4,3.488,3.2,2.7,0,0
"2018-02-03 22:45:00",819424,0,8.21,8.14,8.02,93.1,0,204.1,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.525,4.712,3.862,3.263,2.838,2.388,0,0
"2018-02-03 22:46:00",819425,0,8.2,8.15,8.02,93.1,0,204.8,7.7,6.2,6.2,5.45,4.7,3.95,0.718,5.437,4.775,4,3.5,3.1,2.675,0,0
"2018-02-03 22:47:00",819426,0,8.19,8.15,8.03,93.1,0,206.1,7.7,6.2,6.2,5.45,4.7,3.95,0.648,5.475,4.875,4.437,3.962,3.613,3.013,0,0
"2018-02-03 22:48:00",819427,0,8.16,8.14,8.02,93.1,0,205.8,6.2,6.2,4.7,4.7,3.95,3.2,0.566,5.162,4.312,3.45,2.925,2.663,2.263,0,0
"2018-02-03 22:49:00",819428,0,8.15,8.12,7.995,93.3,0,203.7,6.2,5.45,4.7,4.7,4.7,3.95,0.713,5.2,4.537,3.8,3.363,3.038,2.638,0,0
"2018-02-03 22:50:00",819429,-1,8.15,8.12,7.981,93.3,0,205,6.2,5.45,4.7,4.7,3.95,3.95,0.678,5.037,4.2,3.563,3.075,2.838,2.4,0,0
"2018-02-03 22:51:00",819430,-1,8.11,8.09,7.951,93.5,0,204.8,6.2,5.45,4.7,3.95,3.95,3.95,0.576,4.962,4.275,3.613,3,2.7,2.163,0,0
"2018-02-03 22:52:00",819431,-1,8.12,8.08,7.944,93.6,0,205.8,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.2,4.237,3.25,2.925,2.775,2.288,0,0
"2018-02-03 22:53:00",819432,-1,8.15,8.09,7.945,93.5,0,204.3,6.2,6.2,4.7,4.7,4.7,3.95,0.675,5.262,4.587,3.75,3.275,2.975,2.375,0,0
"2018-02-03 22:54:00",819433,-1,8.13,8.09,7.955,93.4,0,206.2,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.837,4.187,3.363,2.975,2.613,2.175,0,0
"2018-02-03 22:55:00",819434,-1,8.11,8.08,7.935,93.5,0,206.7,6.2,5.45,4.7,3.95,3.95,3.95,0.587,4.8,4.025,3.45,2.988,2.775,2.263,0,0
"2018-02-03 22:56:00",819435,-1,8.11,8.07,7.928,93.6,0,205.2,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.712,3.862,3.163,2.763,2.6,2.037,0,0
"2018-02-03 22:57:00",819436,-1,8.07,8.02,7.892,93.8,0,207.4,6.2,4.7,4.7,3.95,3.2,3.2,0.472,4.637,3.688,3.05,2.613,2.4,1.95,0,0
"2018-02-03 22:58:00",819437,-1,8.07,8.01,7.885,93.9,0,208.6,5.45,5.45,3.95,3.95,3.95,3.2,0.595,4.587,3.862,3.075,2.688,2.4,2.063,0,0
"2018-02-03 22:59:00",819438,-1,8.09,8.02,7.876,93.9,0,208.7,6.2,5.45,4.7,4.7,3.95,3.95,0.519,5.162,4.375,3.438,2.938,2.775,2.25,0,0
"2018-02-03 23:00:00",819439,-1,8.12,8.08,7.915,93.6,0,207.6,6.2,5.45,4.7,3.95,3.2,3.2,0.456,4.987,4.437,3.65,2.963,2.663,2.088,0,0
"2018-02-03 23:01:00",819440,-1,8.1,8.07,7.905,93.5,0,205.8,6.2,4.7,4.7,3.95,3.95,3.2,0.553,5.012,4.025,3.3,2.888,2.675,2.125,0,0
"2018-02-03 23:02:00",819441,-1,8.09,8.04,7.906,93.7,0,205.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.925,4.075,3.525,3.113,2.813,2.238,0,0
"2018-02-03 23:03:00",819442,-1,8.1,8.03,7.901,93.7,0,208.4,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.962,3.95,3.188,2.7,2.5,2.025,0,0
"2018-02-03 23:04:00",819443,-1,8.11,8.04,7.907,93.7,0,206.5,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.912,4.112,3.338,3.025,2.775,2.275,0,0
"2018-02-03 23:05:00",819444,-1,8.11,8.05,7.904,93.7,0,204.6,6.2,5.45,5.45,4.7,3.95,3.2,0.681,4.9,3.912,3.2,2.75,2.525,2.125,0,0
"2018-02-03 23:06:00",819445,-1,8.11,8.03,7.912,93.7,0,201.7,6.2,5.45,4.7,4.7,4.7,3.95,0.751,5.012,4.112,3.438,2.988,2.613,2.175,0,0
"2018-02-03 23:07:00",819446,-1,8.1,8.05,7.922,93.5,0,203.9,6.2,5.45,4.7,3.95,3.95,3.2,0.568,4.825,4.075,3.4,2.963,2.75,2.263,0,0
"2018-02-03 23:08:00",819447,-1,8.12,8.06,7.932,93.5,0,203.7,6.2,6.2,4.7,4.7,3.95,3.2,0.521,5.112,4.45,3.713,3.175,2.813,2.325,0,0
"2018-02-03 23:09:00",819448,-1,8.11,8.06,7.928,93.5,0,204.8,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.725,3.875,3.288,2.8,2.588,2.1,0,0
"2018-02-03 23:10:00",819449,0,8.12,8.06,7.93,93.5,0,204.2,6.2,5.45,5.45,4.7,4.7,3.95,0.808,5.25,4.45,3.8,3.4,3.05,2.563,0,0
"2018-02-03 23:11:00",819450,0,8.12,8.08,7.941,93.3,0,205.1,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.025,4.2,3.363,2.913,2.763,2.263,0,0
"2018-02-03 23:12:00",819451,0,8.1,8.05,7.914,93.5,0,205.4,6.2,6.2,5.45,4.7,4.7,3.95,0.741,5.35,4.275,3.6,3.188,2.975,2.488,0,0
"2018-02-03 23:13:00",819452,0,8.09,8.02,7.886,93.6,0,203.9,6.2,4.7,4.7,3.2,3.2,3.2,0.45,4.687,3.713,2.95,2.463,2.3,1.938,0,0
"2018-02-03 23:14:00",819453,0,8.08,7.997,7.867,93.8,0,205.9,6.2,6.2,3.95,3.95,3.2,2.45,0.442,5.075,4.287,3.275,2.663,2.413,1.95,0,0
"2018-02-03 23:15:00",819454,0,8.08,8.03,7.875,93.7,0,208.1,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.925,4.237,3.325,2.938,2.65,2.1,0,0
"2018-02-03 23:16:00",819455,0,8.1,8.03,7.889,93.6,0,205.8,6.2,5.45,4.7,3.95,3.95,3.2,0.615,5.162,4.175,3.338,2.9,2.75,2.325,0,0
"2018-02-03 23:17:00",819456,0,8.1,8.03,7.896,93.6,0,208.9,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.112,4.138,3.263,2.875,2.6,2.263,0,0
"2018-02-03 23:18:00",819457,0,8.14,8.08,7.923,93.4,0,207.5,6.95,6.2,5.45,4.7,4.7,3.2,0.691,5.362,4.725,3.675,3.038,2.85,2.375,0,0
"2018-02-03 23:19:00",819458,0,8.14,8.1,7.95,93.1,0,209.3,6.2,5.45,5.45,4.7,3.95,3.2,0.58,5.037,4.35,3.613,3.138,2.925,2.263,0,0
"2018-02-03 23:20:00",819459,0,8.15,8.1,7.951,93.1,0,212.2,6.2,6.2,5.45,4.7,3.95,3.95,0.684,4.812,3.95,3.088,2.663,2.425,1.988,0,0
"2018-02-03 23:21:00",819460,0,8.16,8.1,7.955,93.2,0,214.3,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.975,4.312,3.525,3.038,2.8,2.363,0,0
"2018-02-03 23:22:00",819461,0,8.15,8.1,7.959,93.1,0,214.4,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.45,4.187,3.3,2.875,2.575,2.125,0,0
"2018-02-03 23:23:00",819462,0,8.14,8.09,7.959,93.1,0,215.8,6.2,4.7,4.7,3.95,3.95,2.45,0.617,4.75,3.812,3.075,2.713,2.388,1.863,0,0
"2018-02-03 23:24:00",819463,0,8.14,8.08,7.949,93.2,0,214.1,6.2,5.45,4.7,3.95,4.7,3.95,0.687,4.512,3.8,3.088,2.775,2.575,2.063,0,0
"2018-02-03 23:25:00",819464,0,8.15,8.09,7.957,93.2,0,213,5.45,4.7,5.45,4.7,4.7,3.95,0.758,4.787,3.85,3.4,2.988,2.7,2.188,0,0
"2018-02-03 23:26:00",819465,0,8.16,8.12,7.984,93,0,210.2,6.2,4.7,4.7,4.7,3.95,3.95,0.561,4.512,3.825,3.275,2.863,2.6,2.15,0,0
"2018-02-03 23:27:00",819466,0,8.21,8.15,8.01,92.7,0,209.9,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.337,4.675,3.9,3.5,3.188,2.563,0,0
"2018-02-03 23:28:00",819467,0,8.23,8.18,8.03,92.4,0,209.3,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.85,4.15,3.475,3.1,2.838,2.3,0,0
"2018-02-03 23:29:00",819468,0,8.21,8.15,8.02,92.5,0,207.5,6.2,6.2,4.7,4.7,3.95,3.2,0.556,4.712,4.075,3.338,2.813,2.588,2.075,0,0
"2018-02-03 23:30:00",819469,0,8.24,8.19,8.05,92.3,0,207.2,6.95,5.45,4.7,4.7,3.95,3.2,0.544,5.225,4.462,3.688,3.3,3.05,2.525,0,0
"2018-02-03 23:31:00",819470,0,8.23,8.2,8.05,92.2,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.614,5,4.025,3.263,2.838,2.613,2.188,0,0
"2018-02-03 23:32:00",819471,0,8.22,8.17,8.04,92.3,0,204.9,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.65,3.888,2.838,2.4,2.225,1.825,0,0
"2018-02-03 23:33:00",819472,0,8.21,8.16,8.03,92.4,0,202.6,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.275,3.65,3.038,2.763,2.538,2.15,0,0
"2018-02-03 23:34:00",819473,0,8.21,8.16,8.03,92.3,0,202.2,6.2,5.45,3.95,3.95,3.95,3.2,0.61,4.762,3.962,3.125,2.8,2.563,2.05,0,0
"2018-02-03 23:35:00",819474,0,8.21,8.15,8.03,92.4,0,202.3,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.962,4.263,3.525,3.088,2.838,2.3,0,0
"2018-02-03 23:36:00",819475,0,8.22,8.17,8.04,92.2,0,203.3,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.725,3.825,3.075,2.563,2.4,1.95,0,0
"2018-02-03 23:37:00",819476,0,8.22,8.17,8.02,92.2,0,201,6.2,4.7,3.95,3.95,3.2,2.45,0.402,4.75,3.975,2.988,2.5,2.263,1.85,0,0
"2018-02-03 23:38:00",819477,0,8.22,8.16,8.01,92.3,0,203.4,5.45,5.45,4.7,3.95,4.7,3.2,0.62,4.587,3.65,3.013,2.688,2.588,2.037,0,0
"2018-02-03 23:39:00",819478,0,8.22,8.15,8.01,92.3,0,203.7,6.2,5.45,4.7,3.95,3.95,3.95,0.668,4.7,4.038,3.413,2.775,2.563,2.188,0,0
"2018-02-03 23:40:00",819479,0,8.22,8.18,8.04,92.2,0,204.8,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.95,4.263,3.613,3.163,2.925,2.425,0,0
"2018-02-03 23:41:00",819480,0,8.22,8.18,8.04,92.1,0,203.9,5.45,4.7,4.7,3.95,3.95,3.95,0.575,4.475,3.95,3.25,2.875,2.638,2.225,0,0
"2018-02-03 23:42:00",819481,0,8.2,8.18,8.04,92.2,0,200.2,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.637,4.125,3.525,3.188,2.85,2.388,0,0
"2018-02-03 23:43:00",819482,0,8.2,8.18,8.04,92.1,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.675,3.963,3.138,2.663,2.538,2.05,0,0
"2018-02-03 23:44:00",819483,0,8.22,8.17,8.03,92.1,0,203.1,6.2,5.45,4.7,4.7,3.95,3.2,0.645,4.737,4.2,3.388,2.963,2.75,2.263,0,0
"2018-02-03 23:45:00",819484,0,8.22,8.18,8.03,92.1,0,203.5,5.45,5.45,4.7,3.95,3.95,3.2,0.639,4.575,3.75,3.2,2.863,2.6,2.125,0,0
"2018-02-03 23:46:00",819485,0,8.19,8.15,8.01,92.2,0,204.4,5.45,4.7,3.95,3.95,3.95,2.45,0.598,4.412,3.25,2.713,2.388,2.238,1.8,0,0
"2018-02-03 23:47:00",819486,0,8.21,8.12,7.989,92.5,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.35,3.375,2.663,2.35,2.113,1.763,0,0
"2018-02-03 23:48:00",819487,0,8.2,8.12,7.997,92.4,0,207.2,5.45,4.7,4.7,3.95,3.95,3.2,0.623,4.45,3.875,3.313,2.8,2.525,2.1,0,0
"2018-02-03 23:49:00",819488,0,8.21,8.17,8.03,92.1,0,206.5,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.687,4.075,3.463,2.925,2.638,2.1,0,0
"2018-02-03 23:50:00",819489,-1,8.22,8.18,8.03,92,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.625,3.738,3.263,2.888,2.613,2.075,0,0
"2018-02-03 23:51:00",819490,-1,8.22,8.16,8.02,92.1,0,199.4,6.2,4.7,4.7,3.95,3.2,3.2,0.62,4.762,3.75,3.025,2.65,2.438,2.05,0,0
"2018-02-03 23:52:00",819491,-1,8.21,8.14,8,92.1,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.8,3.9,3.15,2.75,2.475,2.013,0,0
"2018-02-03 23:53:00",819492,-1,8.2,8.13,7.988,92.2,0,202.6,6.2,4.7,3.95,3.95,3.95,3.2,0.623,4.487,3.738,2.988,2.638,2.375,1.95,0,0
"2018-02-03 23:54:00",819493,-1,8.18,8.12,7.972,92.3,0,204.3,5.45,4.7,3.95,3.95,3.95,3.2,0.726,4.475,3.55,2.738,2.438,2.288,1.825,0,0
"2018-02-03 23:55:00",819494,-1,8.19,8.16,7.993,92.1,0,205.1,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.387,3.663,2.975,2.513,2.238,1.863,0,0
"2018-02-03 23:56:00",819495,-1,8.18,8.14,7.984,92.1,0,204.7,5.45,5.45,3.95,3.95,3.95,3.2,0.551,4.387,3.7,3.15,2.825,2.575,2.05,0,0
"2018-02-03 23:57:00",819496,-1,8.19,8.14,7.989,92.1,0,205.5,6.2,4.7,3.95,3.95,3.2,3.2,0.587,4.587,3.638,2.788,2.45,2.275,1.85,0,0
"2018-02-03 23:58:00",819497,-1,8.18,8.11,7.963,92.2,0,205.5,5.45,4.7,5.45,3.2,3.2,3.2,0.539,4.425,3.763,3.1,2.525,2.313,1.85,0,0
"2018-02-03 23:59:00",819498,-1,8.15,8.1,7.946,92.3,0,204,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.337,3.338,2.538,2.05,1.85,1.488,0,0
"2018-02-04 00:00:00",819499,-1,8.16,8.07,7.926,92.5,0,203.9,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.575,3.325,2.825,2.588,2.338,1.975,0,0
"2018-02-04 00:01:00",819500,-1,8.15,8.07,7.926,92.6,0,204.8,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.212,3.613,2.888,2.475,2.213,1.738,0,0
"2018-02-04 00:02:00",819501,-1,8.11,8.07,7.926,92.5,0,202.9,5.45,4.7,3.95,3.95,3.2,2.45,0.478,3.987,3.313,2.825,2.55,2.325,1.875,0,0
"2018-02-04 00:03:00",819502,-1,8.08,8.05,7.897,92.7,0,202.3,4.7,4.7,3.95,3.95,3.2,2.45,0.439,4.087,3.438,3.013,2.563,2.225,1.763,0,0
"2018-02-04 00:04:00",819503,-1,8.05,8.02,7.875,92.8,0,201,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.95,3.35,2.688,2.4,2.213,1.838,0,0
"2018-02-04 00:05:00",819504,-1,8.06,8.01,7.871,92.9,0,199.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.962,3.25,2.6,2.338,2.313,1.888,0,0
"2018-02-04 00:06:00",819505,-1,8.04,7.997,7.86,92.9,0,197.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.875,3.175,2.588,2.225,1.95,1.6,0,0
"2018-02-04 00:07:00",819506,-1,8.02,7.978,7.822,93.1,0,197,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.825,2.975,2.15,1.9,1.788,1.309,0,0
"2018-02-04 00:08:00",819507,-1,8.01,7.963,7.816,93.2,0,196.9,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.638,3.075,2.638,2.238,2,1.625,0,0
"2018-02-04 00:09:00",819508,-1,7.984,7.952,7.804,93.3,0,195,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.538,2.863,2.338,2.1,1.875,1.575,0,0
"2018-02-04 00:10:00",819509,0,7.981,7.933,7.792,93.4,0,194.9,4.7,3.2,3.2,3.2,2.45,2.45,0.42,3.5,2.725,2.075,1.9,1.738,1.488,0,0
"2018-02-04 00:11:00",819510,0,7.964,7.922,7.781,93.5,0,194.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.175,2.513,2.05,1.775,1.588,1.259,0,0
"2018-02-04 00:12:00",819511,0,7.945,7.9,7.756,93.7,0,195.3,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.163,2.438,1.913,1.663,1.513,1.268,0,0
"2018-02-04 00:13:00",819512,0,7.945,7.894,7.736,93.7,0,195.6,3.95,3.95,3.2,2.45,2.45,2.45,0.392,3.238,2.363,1.888,1.575,1.4,1.045,0,0
"2018-02-04 00:14:00",819513,0,7.945,7.891,7.729,93.8,0,194.7,3.95,3.95,3.2,2.45,2.45,2.45,0.505,3.188,2.65,2.1,1.725,1.513,1.165,0,0
"2018-02-04 00:15:00",819514,0,7.944,7.894,7.731,93.8,0,194.1,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.175,2.625,1.938,1.625,1.538,1.247,0,0
"2018-02-04 00:16:00",819515,0,7.928,7.881,7.714,93.8,0,191.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.338,1.85,1.538,1.4,1.047,0,0
"2018-02-04 00:17:00",819516,0,7.899,7.864,7.697,93.9,0,188.4,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.613,1.925,1.4,1.247,1.115,0.737,0,0
"2018-02-04 00:18:00",819517,0,7.887,7.835,7.666,94.1,0,189.9,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.388,1.863,1.2,0.977,0.674,0.222,0,0
"2018-02-04 00:19:00",819518,0,7.867,7.818,7.644,94.2,0,192.1,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.488,1.95,1.322,1.083,1.081,0.627,0,0
"2018-02-04 00:20:00",819519,0,7.866,7.799,7.632,94.3,0,191.9,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.325,1.775,1.4,1.222,1.09,0.646,0,0
"2018-02-04 00:21:00",819520,0,7.852,7.789,7.613,94.4,0,193.4,3.2,2.45,1.7,1.7,2.45,1.7,0.614,2.338,1.713,1.137,0.891,0.758,0.518,0,0
"2018-02-04 00:22:00",819521,0,7.827,7.773,7.596,94.5,0,183.9,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.838,1.488,1.172,0.993,0.861,0.206,0,0
"2018-02-04 00:23:00",819522,0,7.785,7.756,7.577,94.6,0,175.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.725,1.325,0.898,0.551,0.44,0.095,0,0
"2018-02-04 00:24:00",819523,0,7.721,7.712,7.534,94.8,0,176.2,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.75,1.288,0.867,0.487,0.158,0.032,0,0
"2018-02-04 00:25:00",819524,0,7.667,7.66,7.491,95.1,0,177.8,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.175,1.322,0.888,0.629,0.421,0.174,0,0
"2018-02-04 00:26:00",819525,0,7.636,7.605,7.458,95.4,0,178.5,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.375,1.775,1.425,1.209,1.008,0.648,0,0
"2018-02-04 00:27:00",819526,0,7.614,7.582,7.435,95.7,0,179.1,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.175,1.5,0.916,0.632,0.437,0.032,0,0
"2018-02-04 00:28:00",819527,0,7.598,7.566,7.411,95.9,0,181.7,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.975,1.513,1.023,0.807,0.535,0.095,0,0
"2018-02-04 00:29:00",819528,0,7.586,7.555,7.401,96.1,0,186.4,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.138,1.459,1.043,0.889,0.658,0.127,0,0
"2018-02-04 00:30:00",819529,0,7.572,7.533,7.382,96.1,0,190.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.159,0.706,0.111,0,0,0,0
"2018-02-04 00:31:00",819530,0,7.544,7.511,7.362,96.2,0,191.3,2.45,1.7,0.95,0.95,0.95,0,0.237,1.625,0.843,0.475,0.222,0.063,0,0,0
"2018-02-04 00:32:00",819531,0,7.551,7.505,7.352,96.4,0,189.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.7,1.35,0.848,0.519,0.317,0,0,0
"2018-02-04 00:33:00",819532,0,7.544,7.517,7.341,96.4,0,192.5,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.838,1.313,1.018,0.896,0.741,0.332,0,0
"2018-02-04 00:34:00",819533,0,7.536,7.506,7.326,96.4,0,193.9,2.45,2.45,1.7,1.7,1.7,0,0.488,2.025,1.413,0.962,0.801,0.567,0,0,0
"2018-02-04 00:35:00",819534,0,7.536,7.474,7.309,96.4,0,197.8,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.05,1.438,1.002,0.697,0.57,0.127,0,0
"2018-02-04 00:36:00",819535,0,7.552,7.47,7.302,96.5,0,197.7,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.2,1.638,1.134,0.937,0.908,0.317,0,0
"2018-02-04 00:37:00",819536,0,7.582,7.502,7.306,96.5,0,201,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.15,1.738,1.275,1.015,0.917,0.345,0,0
"2018-02-04 00:38:00",819537,0,7.591,7.506,7.308,96.4,0,198.1,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.938,1.513,1.109,0.93,0.722,0.19,0,0
"2018-02-04 00:39:00",819538,0,7.598,7.515,7.319,96.4,0,197.3,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.975,1.538,1.134,0.993,0.677,0.174,0,0
"2018-02-04 00:40:00",819539,0,7.629,7.516,7.322,96.4,0,197.6,3.2,2.45,1.7,1.7,1.7,0,0.493,2.275,1.475,1.077,0.832,0.535,0,0,0
"2018-02-04 00:41:00",819540,0,7.664,7.52,7.322,96.4,0,198.9,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.325,1.788,1.3,1.15,0.99,0.332,0,0
"2018-02-04 00:42:00",819541,0,7.683,7.551,7.322,96.4,0,198.3,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.263,1.825,1.313,0.98,0.807,0.285,0,0
"2018-02-04 00:43:00",819542,0,7.695,7.564,7.322,96.2,0,197.5,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.05,1.525,0.913,0.648,0.532,0.142,0,0
"2018-02-04 00:44:00",819543,0,7.717,7.54,7.315,96.1,0,199.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.963,1.35,0.725,0.38,0.111,0,0,0
"2018-02-04 00:45:00",819544,0,7.743,7.54,7.303,96.2,0,202,2.45,1.7,1.7,0.95,0.95,0,0.323,1.963,1.375,0.908,0.237,0.127,0,0,0
"2018-02-04 00:46:00",819545,0,7.755,7.542,7.297,96.1,0,207.2,2.45,1.7,1.7,0.95,0.95,0,0.38,1.8,1.338,0.915,0.618,0.19,0,0,0
"2018-02-04 00:47:00",819546,0,7.726,7.489,7.26,96,0,211.5,1.7,1.7,0.95,0.95,0,0,0,1.525,1.188,0.681,0.079,0,0,0,0
"2018-02-04 00:48:00",819547,0,7.667,7.444,7.2,96.2,0,220.3,1.7,1.7,0.95,0.95,0,0,0,1.475,1.238,0.776,0.158,0,0,0,0
"2018-02-04 00:49:00",819548,0,7.662,7.406,7.141,96.4,0,217.2,2.45,1.7,0.95,0.95,0,0,0,1.675,1.325,0.855,0.253,0,0,0,0
"2018-02-04 00:50:00",819549,-1,7.671,7.383,7.083,96.6,0,214.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.825,1.525,1.034,0.697,0.142,0,0,0
"2018-02-04 00:51:00",819550,-1,7.662,7.36,7.024,96.8,0,212,2.45,1.7,1.7,0.95,0.95,0,0.442,1.9,1.638,1.125,0.792,0.301,0,0,0
"2018-02-04 00:52:00",819551,-1,7.662,7.347,6.962,97.1,0,208.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.75,1.238,0.899,0.459,0,0,0
"2018-02-04 00:53:00",819552,-1,7.662,7.345,6.912,97.2,0,208.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.037,1.813,1.325,0.984,0.776,0.048,0,0
"2018-02-04 00:54:00",819553,-1,7.66,7.326,6.876,97.3,0,210.3,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.988,1.813,1.275,1.006,0.82,0.048,0,0
"2018-02-04 00:55:00",819554,-1,7.644,7.268,6.846,97.2,0,209.5,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.975,1.813,1.2,0.88,0.618,0.016,0,0
"2018-02-04 00:56:00",819555,-1,7.633,7.194,6.806,97.3,0,207.1,2.45,2.45,1.7,0.95,0.95,0,0.453,2.063,1.85,1.175,0.823,0.332,0,0,0
"2018-02-04 00:57:00",819556,-1,7.648,7.185,6.78,97.5,0,207.1,2.45,2.45,1.7,1.7,1.7,0,0.446,2.088,1.913,1.25,0.977,0.737,0,0,0
"2018-02-04 00:58:00",819557,-1,7.661,7.185,6.778,97.6,0,209.7,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.025,1.875,1.163,0.931,0.412,0.032,0,0
"2018-02-04 00:59:00",819558,-1,7.667,7.189,6.778,97.7,0,210.6,2.45,2.45,1.7,0.95,0.95,0,0.339,1.9,1.675,1.062,0.697,0.142,0,0,0
"2018-02-04 01:00:00",819559,-1,7.647,7.153,6.778,97.6,0,210.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.713,1.45,0.823,0.174,0.016,0,0,0
"2018-02-04 01:01:00",819560,-1,7.633,7.134,6.778,97.7,0,209.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.325,0.491,0.111,0,0,0,0
"2018-02-04 01:02:00",819561,-1,7.611,7.129,6.779,97.8,0,205.9,1.7,1.7,0.95,0.95,0,0,0,1.438,1.263,0.76,0.048,0,0,0,0
"2018-02-04 01:03:00",819562,-1,7.586,7.125,6.786,97.9,0,199.2,1.7,1.7,0.95,0.95,0,0,0,1.338,1.275,0.76,0.237,0,0,0,0
"2018-02-04 01:04:00",819563,-1,7.58,7.145,6.787,97.9,0,194.6,1.7,1.7,0.95,0.95,0,0,0,1.213,1.188,0.744,0.158,0,0,0,0
"2018-02-04 01:05:00",819564,-1,7.592,7.165,6.79,98,0,194,1.7,1.7,0.95,0.95,0,0,0,1.363,1.313,0.839,0.427,0,0,0,0
"2018-02-04 01:06:00",819565,-1,7.594,7.17,6.779,98,0,188.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.488,1.538,1.175,0.868,0.285,0,0,0
"2018-02-04 01:07:00",819566,-1,7.593,7.185,6.768,98,0,183.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.5,1.6,1.188,0.852,0.301,0,0,0
"2018-02-04 01:08:00",819567,-1,7.577,7.189,6.739,97.9,0,182.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.047,0.681,0,0,0,0
"2018-02-04 01:09:00",819568,-1,7.578,7.178,6.712,97.9,0,181,1.7,1.7,1.7,0.95,0,0,0,1.388,1.413,0.82,0.063,0,0,0,0
"2018-02-04 01:10:00",819569,0,7.562,7.132,6.696,97.7,0,179.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.5,1.463,1.012,0.538,0.048,0,0,0
"2018-02-04 01:11:00",819570,0,7.554,7.09,6.682,97.7,0,180,2.45,1.7,1.7,0.95,0.95,0,0.305,1.663,1.575,1.062,0.792,0.111,0,0,0
"2018-02-04 01:12:00",819571,0,7.541,7.055,6.666,97.7,0,180.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.788,1.613,1.072,0.538,0.032,0,0,0
"2018-02-04 01:13:00",819572,0,7.519,7.018,6.635,97.7,0,180,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.65,1.022,0.554,0.016,0,0,0
"2018-02-04 01:14:00",819573,0,7.494,6.981,6.608,97.8,0,182.6,2.45,2.45,1.7,1.7,0.95,0,0.207,1.813,1.688,1.062,0.677,0.048,0,0,0
"2018-02-04 01:15:00",819574,0,7.464,6.96,6.584,97.9,0,182,2.45,2.45,1.7,1.7,0.95,0,0.435,2.15,1.775,1.275,0.864,0.285,0,0,0
"2018-02-04 01:16:00",819575,0,7.418,6.925,6.568,97.9,0,178.2,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.763,2.013,1.388,1.109,0.87,0.269,0,0
"2018-02-04 01:17:00",819576,0,7.403,6.859,6.543,97.9,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.15,2.238,1.588,1.197,0.94,0.443,0,0
"2018-02-04 01:18:00",819577,0,7.395,6.808,6.527,98,0,178.9,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.125,2.125,1.575,1.338,1.122,0.588,0,0
"2018-02-04 01:19:00",819578,0,7.402,6.788,6.527,98.1,0,182.9,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.338,2.138,1.363,1.138,0.939,0.519,0,0
"2018-02-04 01:20:00",819579,0,7.422,6.804,6.549,98.2,0,179.8,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.313,2.413,1.713,1.322,1.309,0.835,0,0
"2018-02-04 01:21:00",819580,0,7.4,6.858,6.591,98.2,0,179.7,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.113,2.25,1.575,1.275,1.172,0.838,0,0
"2018-02-04 01:22:00",819581,0,7.406,6.882,6.618,98,0,181.6,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.163,2.25,1.538,1.222,0.977,0.69,0,0
"2018-02-04 01:23:00",819582,0,7.442,6.94,6.664,97.9,0,182.6,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.15,2.275,1.688,1.363,1.168,0.756,0,0
"2018-02-04 01:24:00",819583,0,7.46,6.984,6.708,97.8,0,181.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.35,1.725,1.45,1.338,1.008,0,0
"2018-02-04 01:25:00",819584,0,7.443,7.031,6.765,97.6,0,179.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.125,2.4,1.813,1.438,1.222,0.674,0,0
"2018-02-04 01:26:00",819585,0,7.388,7.049,6.783,97.3,0,179.7,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.05,2.2,1.625,1.363,1.181,0.636,0,0
"2018-02-04 01:27:00",819586,0,7.373,7.052,6.804,97.3,0,178.7,3.95,3.2,2.45,1.7,1.7,1.7,0.399,2.913,2.113,1.6,1.3,1.234,0.987,0,0
"2018-02-04 01:28:00",819587,0,7.363,7.076,6.825,97.3,0,177.2,3.95,2.45,2.45,1.7,1.7,1.7,0.392,2.863,2.163,1.588,1.238,1.065,0.497,0,0
"2018-02-04 01:29:00",819588,0,7.364,7.104,6.851,97.2,0,174.5,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.663,1.975,1.5,1.25,1.118,0.595,0,0
"2018-02-04 01:30:00",819589,0,7.347,7.125,6.859,97.2,0,176,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.65,2.037,1.413,1.043,0.677,0.285,0,0
"2018-02-04 01:31:00",819590,0,7.333,7.123,6.858,97.1,0,178.4,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.588,1.875,1.263,0.987,0.907,0.332,0,0
"2018-02-04 01:32:00",819591,0,7.305,7.097,6.857,97.1,0,181.1,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.4,1.738,1.288,0.968,0.813,0.487,0,0
"2018-02-04 01:33:00",819592,0,7.287,7.086,6.87,97.2,0,180.1,3.2,2.45,2.45,1.7,1.7,1.7,0.537,2.463,1.575,1.322,1.049,0.768,0.468,0,0
"2018-02-04 01:34:00",819593,0,7.278,7.063,6.858,97.2,0,182.7,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.488,1.638,1.046,0.693,0.377,0.032,0,0
"2018-02-04 01:35:00",819594,0,7.28,7.056,6.857,97.2,0,182.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.588,1.8,1.3,1.138,0.958,0.174,0,0
"2018-02-04 01:36:00",819595,0,7.301,7.09,6.881,97.3,0,181.1,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.638,1.838,1.438,1.213,0.993,0.579,0,0
"2018-02-04 01:37:00",819596,0,7.286,7.114,6.904,97.2,0,184.7,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.65,2.225,1.638,1.363,1.288,0.762,0,0
"2018-02-04 01:38:00",819597,0,7.27,7.12,6.9,97.1,0,182.2,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.8,2.025,1.413,1.184,0.929,0.655,0,0
"2018-02-04 01:39:00",819598,0,7.296,7.117,6.907,97,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.238,2.613,2.088,1.8,1.563,1.115,0,0
"2018-02-04 01:40:00",819599,0,7.305,7.139,6.92,97,0,181.8,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.4,2.5,1.775,1.538,1.388,0.989,0,0
"2018-02-04 01:41:00",819600,0,7.343,7.126,6.932,96.9,0,182,4.7,3.2,2.45,2.45,2.45,1.7,0.471,3.65,2.55,1.838,1.538,1.438,0.995,0,0
"2018-02-04 01:42:00",819601,0,7.397,7.16,6.96,97,0,184.6,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.738,2.938,2.325,2.037,1.8,1.397,0,0
"2018-02-04 01:43:00",819602,0,7.418,7.197,6.996,96.8,0,185.5,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.325,2.463,1.875,1.625,1.45,1.058,0,0
"2018-02-04 01:44:00",819603,0,7.425,7.211,7.027,96.5,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.45,2.688,2.163,1.913,1.813,1.431,0,0
"2018-02-04 01:45:00",819604,0,7.424,7.248,7.081,96.3,0,181.7,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.313,2.45,2.1,1.9,1.688,1.3,0,0
"2018-02-04 01:46:00",819605,0,7.413,7.238,7.075,96.1,0,180.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.25,2.313,1.813,1.625,1.513,1.058,0,0
"2018-02-04 01:47:00",819606,0,7.396,7.24,7.076,96.1,0,180.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.15,2.288,1.863,1.6,1.45,1.053,0,0
"2018-02-04 01:48:00",819607,0,7.4,7.215,7.054,96.1,0,180.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.488,2.438,1.838,1.588,1.25,0.983,0,0
"2018-02-04 01:49:00",819608,0,7.397,7.205,7.032,96.1,0,179.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.363,2.7,2.163,1.875,1.688,1.438,0,0
"2018-02-04 01:50:00",819609,-1,7.388,7.221,7.048,96.2,0,178.4,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.713,2.9,2.338,2.025,1.763,1.45,0,0
"2018-02-04 01:51:00",819610,-1,7.389,7.224,7.045,96.1,0,176.8,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.613,2.713,1.963,1.75,1.55,1.3,0,0
"2018-02-04 01:52:00",819611,-1,7.349,7.211,7.043,96.2,0,175.6,3.95,3.95,3.2,3.2,2.45,2.45,0.553,3.463,2.75,2.175,1.925,1.638,1.281,0,0
"2018-02-04 01:53:00",819612,-1,7.32,7.197,7.053,96.3,0,177.9,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.325,2.5,2.037,1.8,1.638,1.155,0,0
"2018-02-04 01:54:00",819613,-1,7.322,7.21,7.068,96.3,0,181.2,3.95,3.95,3.2,3.2,2.45,1.7,0.407,3.35,2.575,2.05,1.763,1.588,1.247,0,0
"2018-02-04 01:55:00",819614,-1,7.344,7.222,7.073,96.2,0,180.9,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.25,2.113,1.584,1.331,1.231,0.783,0,0
"2018-02-04 01:56:00",819615,-1,7.367,7.224,7.068,96.2,0,180.6,3.95,3.95,3.2,2.45,2.45,1.7,0.492,3.388,2.588,1.9,1.575,1.418,0.985,0,0
"2018-02-04 01:57:00",819616,-1,7.417,7.257,7.091,96.1,0,177.1,4.7,3.2,3.2,3.2,2.45,2.45,0.426,3.538,2.588,2.138,1.825,1.625,1.234,0,0
"2018-02-04 01:58:00",819617,-1,7.445,7.29,7.122,96,0,178.5,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.3,2.775,2.238,2.025,1.825,1.425,0,0
"2018-02-04 01:59:00",819618,-1,7.453,7.332,7.159,95.8,0,177.9,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.5,2.8,2.3,1.988,1.825,1.45,0,0
"2018-02-04 02:00:00",819619,-1,7.487,7.356,7.182,95.6,0,177.5,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.563,2.788,2.113,1.85,1.7,1.375,0,0
"2018-02-04 02:01:00",819620,-1,7.526,7.388,7.22,95.5,0,178.3,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.625,2.688,2.188,1.975,1.838,1.459,0,0
"2018-02-04 02:02:00",819621,-1,7.551,7.414,7.247,95.4,0,176.6,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3.513,2.7,2.113,1.825,1.663,1.325,0,0
"2018-02-04 02:03:00",819622,-1,7.538,7.444,7.272,95.3,0,175.9,3.95,3.95,3.2,3.2,2.45,2.45,0.411,3.275,2.65,2.075,1.825,1.7,1.35,0,0
"2018-02-04 02:04:00",819623,-1,7.567,7.451,7.299,95.3,0,175.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.738,3.2,2.6,2.175,1.938,1.463,0,0
"2018-02-04 02:05:00",819624,-1,7.595,7.497,7.333,95.2,0,174.8,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.725,2.875,2.3,1.975,1.8,1.472,0,0
"2018-02-04 02:06:00",819625,-1,7.618,7.511,7.362,95.1,0,176.3,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.55,3,2.525,2.35,2.175,1.638,0,0
"2018-02-04 02:07:00",819626,-1,7.634,7.537,7.38,95,0,176.6,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.638,2.913,2.238,1.963,1.738,1.297,0,0
"2018-02-04 02:08:00",819627,-1,7.602,7.538,7.373,94.9,0,176.1,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.438,2.9,2.275,1.963,1.725,1.425,0,0
"2018-02-04 02:09:00",819628,-1,7.565,7.506,7.349,95,0,177.3,4.7,3.95,3.95,3.2,2.45,2.45,0.545,3.488,2.963,2.388,2.05,1.813,1.372,0,0
"2018-02-04 02:10:00",819629,0,7.558,7.502,7.358,95.2,0,177.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.763,3.038,2.463,2.188,2.025,1.538,0,0
"2018-02-04 02:11:00",819630,0,7.528,7.468,7.337,95.3,0,177.8,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.675,2.988,2.225,1.925,1.675,1.375,0,0
"2018-02-04 02:12:00",819631,0,7.517,7.464,7.322,95.4,0,179.2,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.375,2.688,2.15,1.95,1.738,1.388,0,0
"2018-02-04 02:13:00",819632,0,7.494,7.443,7.304,95.5,0,178.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.388,2.763,2.363,2.037,1.775,1.368,0,0
"2018-02-04 02:14:00",819633,0,7.496,7.452,7.333,95.6,0,182,5.45,4.7,3.95,3.95,3.95,2.45,0.471,3.962,3.413,2.925,2.613,2.338,1.913,0,0
"2018-02-04 02:15:00",819634,0,7.514,7.473,7.344,95.4,0,180.9,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.913,3.15,2.538,2.238,1.888,1.5,0,0
"2018-02-04 02:16:00",819635,0,7.511,7.465,7.331,95.3,0,185.9,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.012,3.113,2.538,2.2,2.037,1.625,0,0
"2018-02-04 02:17:00",819636,0,7.508,7.449,7.322,95.3,0,187.7,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.35,3.475,2.725,2.475,2.3,1.813,0,0
"2018-02-04 02:18:00",819637,0,7.496,7.443,7.32,95.2,0,193,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.738,3.2,2.638,2.338,2.163,1.788,0,0
"2018-02-04 02:19:00",819638,0,7.45,7.419,7.294,95.2,0,196.7,4.7,3.95,3.2,3.2,3.2,3.2,0.553,3.638,3.113,2.425,2.163,1.925,1.462,0,0
"2018-02-04 02:20:00",819639,0,7.453,7.398,7.28,95.3,0,195.1,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4.05,3.313,2.775,2.413,2.213,1.75,0,0
"2018-02-04 02:21:00",819640,0,7.48,7.425,7.303,95.3,0,195.9,5.45,4.7,3.95,3.2,3.2,3.2,0.564,3.95,3.488,2.825,2.388,2.175,1.8,0,0
"2018-02-04 02:22:00",819641,0,7.519,7.464,7.331,95.1,0,194.4,4.7,4.7,3.95,3.95,3.95,3.2,0.586,4.15,3.638,2.9,2.6,2.388,1.925,0,0
"2018-02-04 02:23:00",819642,0,7.545,7.491,7.363,94.9,0,197.3,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.3,3.213,2.675,2.35,2.188,1.788,0,0
"2018-02-04 02:24:00",819643,0,7.602,7.503,7.367,94.9,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.287,3.388,2.675,2.275,2.15,1.75,0,0
"2018-02-04 02:25:00",819644,0,7.613,7.528,7.379,94.7,0,196,4.7,4.7,3.2,3.2,3.2,2.45,0.527,3.887,3.138,2.45,2.1,1.963,1.55,0,0
"2018-02-04 02:26:00",819645,0,7.61,7.52,7.377,94.8,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.125,3.275,2.613,2.213,1.963,1.575,0,0
"2018-02-04 02:27:00",819646,0,7.655,7.572,7.425,94.6,0,199.7,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.225,3.6,3,2.613,2.475,1.963,0,0
"2018-02-04 02:28:00",819647,0,7.696,7.629,7.48,94.2,0,200.9,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.575,3.937,3.35,2.875,2.613,2.15,0,0
"2018-02-04 02:29:00",819648,0,7.73,7.665,7.514,94,0,201,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.462,3.35,2.675,2.413,2.163,1.813,0,0
"2018-02-04 02:30:00",819649,0,7.758,7.694,7.538,93.9,0,204.9,4.7,4.7,3.95,3.95,3.95,3.2,0.649,4.25,3.4,2.763,2.375,2.213,1.775,0,0
"2018-02-04 02:31:00",819650,0,7.767,7.698,7.536,93.8,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.962,3.05,2.375,2.013,1.85,1.434,0,0
"2018-02-04 02:32:00",819651,0,7.807,7.703,7.547,93.8,0,202.2,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4.35,3.488,2.688,2.263,2.037,1.625,0,0
"2018-02-04 02:33:00",819652,0,7.813,7.729,7.575,93.5,0,201.5,5.45,3.95,3.95,3.2,3.2,2.45,0.458,3.975,3.25,2.738,2.35,2.15,1.75,0,0
"2018-02-04 02:34:00",819653,0,7.795,7.73,7.576,93.5,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.987,3.15,2.725,2.3,2.088,1.638,0,0
"2018-02-04 02:35:00",819654,0,7.793,7.723,7.582,93.5,0,198.1,4.7,4.7,4.7,3.95,3.95,3.2,0.53,4.163,3.8,3.075,2.663,2.475,1.95,0,0
"2018-02-04 02:36:00",819655,0,7.792,7.748,7.594,93.4,0,200.3,5.45,3.95,3.95,3.2,3.2,3.2,0.524,4.012,3.35,2.675,2.388,2.263,1.888,0,0
"2018-02-04 02:37:00",819656,0,7.802,7.727,7.583,93.5,0,197.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.938,3.038,2.5,2.225,2.063,1.7,0,0
"2018-02-04 02:38:00",819657,0,7.789,7.726,7.578,93.5,0,201.3,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.988,3.35,2.538,2.125,2.037,1.638,0,0
"2018-02-04 02:39:00",819658,0,7.791,7.729,7.581,93.6,0,197.9,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.925,2.938,2.5,2.263,2.1,1.638,0,0
"2018-02-04 02:40:00",819659,0,7.802,7.724,7.585,93.6,0,198.1,5.45,4.7,3.95,3.95,3.95,3.2,0.686,4.387,3.525,2.925,2.538,2.363,1.813,0,0
"2018-02-04 02:41:00",819660,0,7.807,7.757,7.613,93.4,0,196.9,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.225,3.613,3.088,2.65,2.363,1.9,0,0
"2018-02-04 02:42:00",819661,0,7.797,7.748,7.61,93.4,0,196,4.7,4.7,3.95,3.95,3.2,3.2,0.622,4.225,3.625,2.888,2.45,2.2,1.813,0,0
"2018-02-04 02:43:00",819662,0,7.791,7.718,7.595,93.5,0,196.5,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.5,3.613,2.975,2.625,2.288,2,0,0
"2018-02-04 02:44:00",819663,0,7.797,7.741,7.598,93.5,0,196.3,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.138,3.225,2.65,2.263,2.013,1.725,0,0
"2018-02-04 02:45:00",819664,0,7.789,7.72,7.579,93.6,0,196.7,5.45,4.7,3.95,3.95,3.2,3.2,0.506,3.95,3.35,2.788,2.475,2.2,1.75,0,0
"2018-02-04 02:46:00",819665,0,7.796,7.726,7.584,93.7,0,197.1,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.025,3.2,2.575,2.3,2.138,1.775,0,0
"2018-02-04 02:47:00",819666,0,7.751,7.715,7.565,93.7,0,193.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.288,2.875,2.138,1.95,1.863,1.484,0,0
"2018-02-04 02:48:00",819667,0,7.728,7.695,7.548,93.8,0,193.9,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.6,2.913,2.363,1.963,1.825,1.438,0,0
"2018-02-04 02:49:00",819668,0,7.719,7.686,7.541,93.9,0,193.9,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.838,2.975,2.275,1.863,1.638,1.381,0,0
"2018-02-04 02:50:00",819669,-1,7.725,7.677,7.539,93.9,0,192.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.863,3.188,2.5,2.225,2.138,1.65,0,0
"2018-02-04 02:51:00",819670,-1,7.701,7.677,7.523,93.8,0,190.9,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.875,3.15,2.463,2.125,1.95,1.625,0,0
"2018-02-04 02:52:00",819671,-1,7.661,7.635,7.492,93.9,0,192.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.888,3.138,2.575,2.175,2.075,1.7,0,0
"2018-02-04 02:53:00",819672,-1,7.64,7.605,7.475,94.1,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.635,3.575,3.125,2.55,2.15,2.088,1.7,0,0
"2018-02-04 02:54:00",819673,-1,7.634,7.6,7.478,94.2,0,198.9,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.613,2.975,2.325,2.125,2.037,1.675,0,0
"2018-02-04 02:55:00",819674,-1,7.658,7.616,7.487,94.1,0,201.4,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.838,3.175,2.588,2.313,2.238,1.8,0,0
"2018-02-04 02:56:00",819675,-1,7.721,7.653,7.517,94,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.775,2.975,2.513,2.188,2.063,1.725,0,0
"2018-02-04 02:57:00",819676,-1,7.756,7.685,7.521,93.9,0,201.7,5.45,3.95,3.2,2.45,3.2,2.45,0.464,3.875,3,2.288,2,1.8,1.45,0,0
"2018-02-04 02:58:00",819677,-1,7.822,7.741,7.581,93.7,0,198.9,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.688,3.263,2.7,2.375,2.125,1.725,0,0
"2018-02-04 02:59:00",819678,-1,7.843,7.761,7.609,93.4,0,194.1,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.125,3.413,2.863,2.388,2.188,1.7,0,0
"2018-02-04 03:00:00",819679,-1,7.867,7.798,7.648,93.2,0,197.7,4.7,3.95,3.95,3.2,3.2,2.45,0.545,4.1,3.163,2.625,2.338,2.188,1.8,0,0
"2018-02-04 03:01:00",819680,-1,7.873,7.795,7.639,93.3,0,198.2,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.9,3.238,2.625,2.3,2.013,1.638,0,0
"2018-02-04 03:02:00",819681,-1,7.889,7.809,7.658,93.2,0,200.5,4.7,4.7,3.95,3.95,3.95,3.2,0.463,4.112,3.338,2.85,2.625,2.413,1.888,0,0
"2018-02-04 03:03:00",819682,-1,7.928,7.844,7.701,93.1,0,200.1,5.45,4.7,3.95,3.95,3.2,3.2,0.575,4.387,3.488,2.8,2.538,2.263,1.925,0,0
"2018-02-04 03:04:00",819683,-1,7.954,7.866,7.724,92.9,0,200.8,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.862,3.375,2.763,2.3,2.15,1.788,0,0
"2018-02-04 03:05:00",819684,-1,7.973,7.884,7.74,92.8,0,198.9,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.575,3.738,2.9,2.463,2.213,1.863,0,0
"2018-02-04 03:06:00",819685,-1,7.985,7.923,7.757,92.6,0,200.8,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.237,3.613,2.975,2.6,2.425,2.013,0,0
"2018-02-04 03:07:00",819686,-1,7.99,7.921,7.779,92.6,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.375,3.65,3.05,2.575,2.45,1.813,0,0
"2018-02-04 03:08:00",819687,-1,8,7.961,7.812,92.4,0,201.9,5.45,5.45,3.95,3.95,3.95,3.2,0.514,4.65,3.912,3.288,2.9,2.663,2.275,0,0
"2018-02-04 03:09:00",819688,-1,8.04,7.995,7.85,92.2,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.662,3.912,3.3,2.763,2.588,2.113,0,0
"2018-02-04 03:10:00",819689,0,8.02,7.994,7.838,92.1,0,207.1,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.412,3.5,3,2.638,2.338,1.875,0,0
"2018-02-04 03:11:00",819690,0,8.01,7.956,7.814,92.4,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.698,5.012,4.012,3.163,2.675,2.425,1.938,0,0
"2018-02-04 03:12:00",819691,0,8.02,7.97,7.824,92.3,0,203.4,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.575,3.737,2.813,2.55,2.313,2,0,0
"2018-02-04 03:13:00",819692,0,7.985,7.94,7.808,92.5,0,203.9,6.2,5.45,4.7,3.95,3.95,3.2,0.727,4.75,4.05,3.363,2.9,2.75,2.313,0,0
"2018-02-04 03:14:00",819693,0,7.97,7.921,7.792,92.6,0,203.9,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.187,3.3,2.538,2.288,2.063,1.663,0,0
"2018-02-04 03:15:00",819694,0,7.943,7.889,7.783,92.8,0,200.5,5.45,4.7,3.95,3.95,3.95,3.2,0.642,4.212,3.475,3.025,2.688,2.475,2.138,0,0
"2018-02-04 03:16:00",819695,0,7.928,7.9,7.779,92.8,0,202.4,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.938,3.363,2.775,2.388,2.2,1.688,0,0
"2018-02-04 03:17:00",819696,0,7.929,7.887,7.757,92.9,0,199.5,4.7,4.7,3.95,3.2,3.2,3.2,0.573,4.163,3.3,2.725,2.45,2.213,1.838,0,0
"2018-02-04 03:18:00",819697,0,7.953,7.901,7.784,92.9,0,197.7,5.45,4.7,3.95,3.95,3.95,2.45,0.49,4.412,3.475,2.95,2.588,2.3,1.938,0,0
"2018-02-04 03:19:00",819698,0,7.989,7.943,7.812,92.7,0,195.9,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.287,3.7,3.225,2.875,2.563,2.125,0,0
"2018-02-04 03:20:00",819699,0,8.02,7.991,7.852,92.4,0,196.7,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.862,4.387,3.638,3.088,2.788,2.313,0,0
"2018-02-04 03:21:00",819700,0,8.05,8.04,7.893,92.1,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.337,3.538,3,2.65,2.475,1.988,0,0
"2018-02-04 03:22:00",819701,0,8.05,8.02,7.892,92.1,0,198.3,5.45,5.45,3.95,3.95,3.2,3.2,0.588,4.375,3.625,3,2.588,2.413,2.025,0,0
"2018-02-04 03:23:00",819702,0,8.03,8.01,7.872,92.3,0,197.3,6.2,4.7,3.95,3.95,3.2,2.45,0.537,3.887,3.3,2.513,2.238,2.025,1.675,0,0
"2018-02-04 03:24:00",819703,0,8,7.974,7.842,92.5,0,195.7,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.8,3.138,2.35,2.037,1.888,1.588,0,0
"2018-02-04 03:25:00",819704,0,7.984,7.962,7.831,92.6,0,198.1,3.95,3.95,3.2,3.2,3.2,2.45,0.594,3.438,2.938,2.575,2.15,1.963,1.663,0,0
"2018-02-04 03:26:00",819705,0,7.993,7.965,7.849,92.6,0,198.7,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.788,3.1,2.575,2.313,2.225,1.875,0,0
"2018-02-04 03:27:00",819706,0,8.01,7.988,7.847,92.6,0,201.2,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.425,2.7,1.963,1.563,1.475,1.162,0,0
"2018-02-04 03:28:00",819707,0,8.03,7.983,7.851,92.6,0,197.9,4.7,4.7,3.95,3.95,3.2,3.2,0.615,3.388,2.863,2.35,2.037,1.825,1.534,0,0
"2018-02-04 03:29:00",819708,0,8.08,8.03,7.888,92.3,0,194.7,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.412,3.513,2.838,2.4,2.175,1.85,0,0
"2018-02-04 03:30:00",819709,0,8.13,8.11,7.957,91.9,0,191.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.087,3.65,3.088,2.713,2.538,1.963,0,0
"2018-02-04 03:31:00",819710,0,8.14,8.13,7.969,91.6,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.688,3.013,2.638,2.288,2.138,1.75,0,0
"2018-02-04 03:32:00",819711,0,8.13,8.11,7.976,91.7,0,196.4,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.138,3.55,2.8,2.338,2.163,1.738,0,0
"2018-02-04 03:33:00",819712,0,8.14,8.12,7.975,91.7,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.65,3.063,2.538,2.188,2.088,1.588,0,0
"2018-02-04 03:34:00",819713,0,8.14,8.1,7.954,91.8,0,198.2,5.45,3.95,3.2,3.2,3.2,3.2,0.562,3.863,3.025,2.413,2.037,1.963,1.588,0,0
"2018-02-04 03:35:00",819714,0,8.15,8.1,7.949,91.9,0,198.6,5.45,4.7,3.95,3.2,3.95,2.45,0.556,3.875,3.138,2.513,2.225,2.1,1.7,0,0
"2018-02-04 03:36:00",819715,0,8.14,8.09,7.945,91.9,0,195.9,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.087,3.388,2.75,2.338,2.075,1.713,0,0
"2018-02-04 03:37:00",819716,0,8.16,8.12,7.963,91.8,0,193.3,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.3,3.588,3.038,2.713,2.5,2.125,0,0
"2018-02-04 03:38:00",819717,0,8.18,8.12,7.987,91.7,0,196.3,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.425,3.675,3.138,2.838,2.588,2.2,0,0
"2018-02-04 03:39:00",819718,0,8.18,8.15,8.02,91.6,0,194.7,5.45,3.95,3.95,3.95,3.2,2.45,0.444,4.112,3.338,3,2.663,2.438,1.938,0,0
"2018-02-04 03:40:00",819719,0,8.17,8.14,8,91.7,0,195.2,4.7,4.7,3.95,3.2,3.2,3.2,0.553,4,3.225,2.575,2.238,2.013,1.688,0,0
"2018-02-04 03:41:00",819720,0,8.16,8.12,7.988,91.8,0,195.4,5.45,4.7,4.7,3.95,3.95,3.2,0.736,4.012,3.55,3.013,2.713,2.5,2,0,0
"2018-02-04 03:42:00",819721,0,8.15,8.14,8.01,91.7,0,197.5,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.713,3.263,2.8,2.513,2.288,1.825,0,0
"2018-02-04 03:43:00",819722,0,8.14,8.13,7.997,91.8,0,195.1,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.788,3.05,2.525,2.313,2.113,1.7,0,0
"2018-02-04 03:44:00",819723,0,8.12,8.1,7.959,92,0,193.5,4.7,4.7,3.95,3.2,2.45,2.45,0.499,4.087,3.3,2.55,2.163,1.925,1.55,0,0
"2018-02-04 03:45:00",819724,0,8.13,8.1,7.953,92.1,0,190.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.225,3.625,2.925,2.538,2.288,1.913,0,0
"2018-02-04 03:46:00",819725,0,8.12,8.1,7.943,92.1,0,193.7,5.45,3.95,3.95,3.2,2.45,1.7,0.43,4.15,3.088,2.313,1.988,1.75,1.425,0,0
"2018-02-04 03:47:00",819726,0,8.12,8.07,7.94,92.3,0,196,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.913,3.35,2.938,2.588,2.375,1.85,0,0
"2018-02-04 03:48:00",819727,0,8.1,8.08,7.942,92.2,0,198.2,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.6,2.925,2.525,2.188,2.088,1.7,0,0
"2018-02-04 03:49:00",819728,0,8.11,8.09,7.948,92.2,0,196.8,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.613,2.938,2.375,2.125,1.95,1.563,0,0
"2018-02-04 03:50:00",819729,-1,8.1,8.09,7.944,92.2,0,197,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.413,2.713,2.175,1.85,1.663,1.309,0,0
"2018-02-04 03:51:00",819730,-1,8.12,8.06,7.926,92.4,0,196.8,5.45,4.7,3.95,3.95,3.2,2.45,0.632,4,3.113,2.5,2.213,2.013,1.609,0,0
"2018-02-04 03:52:00",819731,-1,8.18,8.12,7.973,92.2,0,198.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.075,3.4,2.713,2.388,2.113,1.688,0,0
"2018-02-04 03:53:00",819732,-1,8.2,8.17,8.01,91.9,0,197.6,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.613,3,2.425,2.213,2,1.638,0,0
"2018-02-04 03:54:00",819733,-1,8.24,8.19,8.03,91.8,0,199.2,4.7,4.7,3.2,3.2,3.2,2.45,0.417,4.237,3.338,2.5,2.163,2.013,1.65,0,0
"2018-02-04 03:55:00",819734,-1,8.31,8.25,8.09,91.6,0,199.7,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.912,3.238,2.788,2.475,2.338,1.888,0,0
"2018-02-04 03:56:00",819735,-1,8.33,8.29,8.13,91.3,0,205.6,5.45,4.7,3.95,3.2,3.2,2.45,0.509,3.738,3.275,2.775,2.3,2.188,1.7,0,0
"2018-02-04 03:57:00",819736,-1,8.34,8.34,8.18,91.1,0,208.7,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.438,2.75,2.188,1.913,1.688,1.39,0,0
"2018-02-04 03:58:00",819737,-1,8.35,8.31,8.15,91.2,0,213.3,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.325,2.563,1.825,1.638,1.5,1.168,0,0
"2018-02-04 03:59:00",819738,-1,8.34,8.29,8.13,91.3,0,210.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.213,2.65,1.963,1.725,1.563,1.227,0,0
"2018-02-04 04:00:00",819739,-1,8.34,8.29,8.13,91.5,0,209.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.488,3.088,2.513,2.225,2.075,1.575,0,0
"2018-02-04 04:01:00",819740,-1,8.34,8.29,8.14,91.4,0,209.2,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.225,2.425,1.788,1.663,1.563,1.25,0,0
"2018-02-04 04:02:00",819741,-1,8.32,8.26,8.12,91.6,0,211,4.7,3.95,3.2,3.2,2.45,1.7,0.468,3.45,2.625,2.075,1.75,1.625,1.222,0,0
"2018-02-04 04:03:00",819742,-1,8.32,8.26,8.1,91.7,0,210.1,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.65,3.05,2.313,1.938,1.75,1.45,0,0
"2018-02-04 04:04:00",819743,-1,8.29,8.25,8.1,91.7,0,211.6,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.475,2.913,2.325,1.938,1.75,1.372,0,0
"2018-02-04 04:05:00",819744,-1,8.29,8.27,8.11,91.6,0,213.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.725,3.188,2.625,2.275,2.1,1.588,0,0
"2018-02-04 04:06:00",819745,-1,8.28,8.26,8.1,91.7,0,208.8,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.738,2.663,2,1.775,1.588,1.18,0,0
"2018-02-04 04:07:00",819746,-1,8.27,8.22,8.07,92,0,205.6,4.7,3.95,3.2,3.2,3.2,2.45,0.637,3.613,2.825,2.275,1.988,1.888,1.588,0,0
"2018-02-04 04:08:00",819747,-1,8.27,8.23,8.08,92,0,204.6,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.813,2.963,2.638,2.325,2.225,1.775,0,0
"2018-02-04 04:09:00",819748,-1,8.27,8.24,8.1,92,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.607,4.012,3.225,2.613,2.35,2.263,1.8,0,0
"2018-02-04 04:10:00",819749,0,8.27,8.25,8.1,92,0,206.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.663,2.975,2.5,2.2,1.988,1.738,0,0
"2018-02-04 04:11:00",819750,0,8.26,8.21,8.08,92.1,0,208.3,4.7,3.95,3.2,2.45,2.45,2.45,0.497,3.95,2.963,2.35,2.037,1.825,1.463,0,0
"2018-02-04 04:12:00",819751,0,8.27,8.23,8.1,92.2,0,206.2,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.562,3.937,3.375,2.875,2.6,2.097,0,0
"2018-02-04 04:13:00",819752,0,8.3,8.28,8.14,91.9,0,205.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.35,3.713,3.125,2.6,2.438,1.9,0,0
"2018-02-04 04:14:00",819753,0,8.31,8.27,8.13,91.9,0,205.9,6.2,3.95,3.2,3.2,3.2,2.45,0.435,4.3,3.2,2.375,1.988,1.863,1.484,0,0
"2018-02-04 04:15:00",819754,0,8.31,8.25,8.12,92,0,204.7,5.45,5.45,3.95,3.95,3.95,3.2,0.578,4.587,3.787,2.938,2.55,2.338,1.9,0,0
"2018-02-04 04:16:00",819755,0,8.3,8.26,8.12,92,0,203.2,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.475,3.862,3.075,2.525,2.338,1.913,0,0
"2018-02-04 04:17:00",819756,0,8.29,8.26,8.12,92,0,204.2,5.45,3.95,3.95,3.95,3.95,3.2,0.622,4.112,3.525,2.713,2.3,2.2,1.725,0,0
"2018-02-04 04:18:00",819757,0,8.28,8.26,8.11,92.1,0,204.8,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.25,3.638,2.975,2.463,2.25,1.838,0,0
"2018-02-04 04:19:00",819758,0,8.28,8.26,8.11,92.1,0,204.2,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.375,3.713,2.975,2.538,2.4,1.9,0,0
"2018-02-04 04:20:00",819759,0,8.28,8.28,8.13,92,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.525,3.838,3.163,2.713,2.463,2.1,0,0
"2018-02-04 04:21:00",819760,0,8.29,8.26,8.11,92.1,0,202.7,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.887,3.937,3.088,2.6,2.463,2.063,0,0
"2018-02-04 04:22:00",819761,0,8.3,8.25,8.1,92.2,0,205.3,5.45,5.45,3.95,3.95,3.95,3.95,0.568,4.55,3.813,3.175,2.888,2.75,2.263,0,0
"2018-02-04 04:23:00",819762,0,8.29,8.25,8.1,92.2,0,207.6,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.575,3.738,3.038,2.588,2.363,1.825,0,0
"2018-02-04 04:24:00",819763,0,8.27,8.23,8.09,92.3,0,208,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.45,3.438,2.875,2.538,2.313,1.813,0,0
"2018-02-04 04:25:00",819764,0,8.27,8.23,8.1,92.4,0,209.2,6.2,5.45,4.7,4.7,3.95,3.95,0.655,4.837,3.788,3.2,2.85,2.65,2.175,0,0
"2018-02-04 04:26:00",819765,0,8.3,8.24,8.12,92.4,0,209.2,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.15,4.362,3.837,3.425,3.138,2.438,0,0
"2018-02-04 04:27:00",819766,0,8.32,8.27,8.14,92.3,0,208,6.2,6.2,5.45,4.7,3.95,3.2,0.589,5.375,4.375,3.588,3.1,2.825,2.288,0,0
"2018-02-04 04:28:00",819767,0,8.34,8.27,8.15,92.2,0,208.8,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.925,3.85,3.275,2.863,2.763,2.188,0,0
"2018-02-04 04:29:00",819768,0,8.34,8.26,8.14,92.3,0,208,6.95,6.2,4.7,3.95,3.95,3.2,0.579,5.35,4.337,3.413,2.85,2.65,2.2,0,0
"2018-02-04 04:30:00",819769,0,8.33,8.26,8.12,92.3,0,208.8,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.1,4.125,3.388,2.988,2.85,2.263,0,0
"2018-02-04 04:31:00",819770,0,8.34,8.26,8.14,92.4,0,205.3,6.95,5.45,4.7,4.7,3.95,3.95,0.578,5.25,4.375,3.688,3.125,2.938,2.513,0,0
"2018-02-04 04:32:00",819771,0,8.34,8.29,8.17,92.3,0,206.3,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.7,4.937,4.35,3.838,3.513,2.85,0,0
"2018-02-04 04:33:00",819772,0,8.36,8.31,8.18,92.2,0,206.7,6.2,5.45,5.45,4.7,3.95,3.95,0.705,5.212,4.325,3.538,2.913,2.688,2.163,0,0
"2018-02-04 04:34:00",819773,0,8.38,8.34,8.19,92.2,0,207.2,6.95,5.45,4.7,3.95,3.95,3.95,0.575,5.525,4.537,3.725,3.213,3.013,2.513,0,0
"2018-02-04 04:35:00",819774,0,8.36,8.33,8.18,92.3,0,207.9,5.45,6.2,4.7,4.7,3.95,3.2,0.578,4.825,4.087,3.213,2.875,2.713,2.175,0,0
"2018-02-04 04:36:00",819775,0,8.33,8.28,8.15,92.5,0,207.7,6.2,5.45,3.95,3.95,3.95,3.2,0.488,5.137,3.987,3.113,2.713,2.525,2.063,0,0
"2018-02-04 04:37:00",819776,0,8.31,8.28,8.14,92.7,0,205,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.925,4.163,3.325,2.975,2.7,2.288,0,0
"2018-02-04 04:38:00",819777,0,8.32,8.27,8.13,92.8,0,207.2,6.95,6.2,5.45,4.7,3.95,3.2,0.642,5.512,4.487,3.625,3.025,2.725,2.163,0,0
"2018-02-04 04:39:00",819778,0,8.33,8.27,8.14,92.8,0,206.4,6.95,5.45,5.45,4.7,4.7,3.2,0.582,5.237,4.325,3.763,3.25,2.988,2.438,0,0
"2018-02-04 04:40:00",819779,0,8.32,8.27,8.13,92.9,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.987,4.187,3.313,2.838,2.65,2.225,0,0
"2018-02-04 04:41:00",819780,0,8.32,8.27,8.14,92.9,0,204.2,6.95,5.45,4.7,3.95,3.95,3.95,0.549,4.95,4.15,3.45,2.95,2.663,2.15,0,0
"2018-02-04 04:42:00",819781,0,8.3,8.27,8.13,92.9,0,203.8,6.2,5.45,4.7,4.7,3.95,3.2,0.568,4.762,4.138,3.463,3.063,2.75,2.2,0,0
"2018-02-04 04:43:00",819782,0,8.29,8.27,8.13,93,0,202.9,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.812,4,3.2,2.85,2.7,2.275,0,0
"2018-02-04 04:44:00",819783,0,8.3,8.26,8.13,93,0,205.1,6.2,5.45,4.7,3.95,4.7,3.95,0.658,5.125,4.437,3.638,3.013,2.738,2.275,0,0
"2018-02-04 04:45:00",819784,0,8.32,8.27,8.13,92.9,0,203.6,5.45,4.7,4.7,3.95,3.2,3.2,0.608,4.837,4.075,3.15,2.7,2.375,2.037,0,0
"2018-02-04 04:46:00",819785,0,8.3,8.26,8.13,93,0,202.4,6.2,5.45,3.95,3.95,3.95,3.2,0.587,4.962,4,3.138,2.775,2.625,2.175,0,0
"2018-02-04 04:47:00",819786,0,8.31,8.26,8.13,93,0,202.4,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.912,4.1,3.5,3.05,2.738,2.213,0,0
"2018-02-04 04:48:00",819787,0,8.33,8.28,8.15,92.9,0,202.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.487,3.688,3.2,2.713,2.425,1.988,0,0
"2018-02-04 04:49:00",819788,0,8.34,8.29,8.16,92.9,0,203.7,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.675,4.225,3.413,2.9,2.675,2.213,0,0
"2018-02-04 04:50:00",819789,-1,8.36,8.34,8.18,92.6,0,206.4,6.2,5.45,3.95,3.95,3.95,3.2,0.535,4.687,3.863,3.063,2.65,2.513,2.088,0,0
"2018-02-04 04:51:00",819790,-1,8.35,8.32,8.17,92.6,0,203.7,5.45,4.7,3.95,3.2,3.95,3.2,0.483,4.337,3.6,2.888,2.5,2.35,1.925,0,0
"2018-02-04 04:52:00",819791,-1,8.32,8.29,8.16,92.8,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.612,3.9,3.438,3.025,2.813,2.413,0,0
"2018-02-04 04:53:00",819792,-1,8.34,8.28,8.15,92.9,0,202.4,6.2,4.7,3.95,3.2,3.95,3.2,0.495,4.812,3.7,2.938,2.475,2.363,1.988,0,0
"2018-02-04 04:54:00",819793,-1,8.34,8.29,8.15,92.9,0,203,5.45,4.7,4.7,3.95,3.95,3.95,0.663,4.375,3.688,2.988,2.75,2.488,2.113,0,0
"2018-02-04 04:55:00",819794,-1,8.33,8.28,8.15,92.9,0,205.2,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.462,3.8,3.225,2.688,2.488,2,0,0
"2018-02-04 04:56:00",819795,-1,8.37,8.31,8.17,92.9,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.175,4.512,3.613,3.15,2.8,2.338,0,0
"2018-02-04 04:57:00",819796,-1,8.4,8.37,8.21,92.6,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.962,4.287,3.638,3.188,2.963,2.375,0,0
"2018-02-04 04:58:00",819797,-1,8.41,8.37,8.23,92.6,0,200.9,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.225,4.7,3.887,3.363,3.138,2.588,0,0
"2018-02-04 04:59:00",819798,-1,8.41,8.4,8.26,92.4,0,201.2,6.2,5.45,4.7,3.95,3.2,3.2,0.555,4.637,3.85,3.025,2.638,2.488,2.088,0,0
"2018-02-04 05:00:00",819799,-1,8.4,8.37,8.22,92.6,0,200,6.2,6.2,4.7,3.95,3.2,3.2,0.512,5.05,4.075,3.125,2.663,2.45,1.95,0,0
"2018-02-04 05:01:00",819800,-1,8.42,8.38,8.25,92.6,0,199.7,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.262,4.587,3.85,3.475,3.1,2.538,0,0
"2018-02-04 05:02:00",819801,-1,8.41,8.41,8.26,92.5,0,198.6,6.2,5.45,5.45,3.95,3.95,3.2,0.568,5.087,4.263,3.55,3.05,2.75,2.188,0,0
"2018-02-04 05:03:00",819802,-1,8.42,8.4,8.25,92.6,0,199.8,6.95,5.45,3.95,3.95,3.95,3.2,0.527,5.237,4.112,3.113,2.625,2.3,1.888,0,0
"2018-02-04 05:04:00",819803,-1,8.42,8.39,8.25,92.7,0,199.7,6.2,5.45,5.45,4.7,4.7,3.95,0.567,5.437,4.512,3.813,3.4,3.075,2.463,0,0
"2018-02-04 05:05:00",819804,-1,8.42,8.39,8.26,92.7,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.087,4.437,3.65,3.1,2.825,2.25,0,0
"2018-02-04 05:06:00",819805,-1,8.42,8.4,8.26,92.7,0,201.6,6.2,4.7,4.7,3.95,3.95,3.2,0.652,4.862,4.025,3.325,2.875,2.7,2.138,0,0
"2018-02-04 05:07:00",819806,-1,8.42,8.41,8.28,92.7,0,201,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.712,4.062,3.488,3.138,2.863,2.3,0,0
"2018-02-04 05:08:00",819807,-1,8.44,8.42,8.29,92.7,0,200.5,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.3,4.562,3.85,3.35,3.088,2.525,0,0
"2018-02-04 05:09:00",819808,-1,8.5,8.44,8.31,92.6,0,204.4,6.95,6.2,4.7,4.7,3.95,3.2,0.664,5.775,4.662,3.488,2.963,2.688,2.238,0,0
"2018-02-04 05:10:00",819809,0,8.51,8.46,8.32,92.5,0,203.1,6.2,5.45,5.45,3.95,3.95,3.2,0.555,5.2,4.275,3.7,3.15,2.788,2.2,0,0
"2018-02-04 05:11:00",819810,0,8.48,8.44,8.3,92.5,0,206.4,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.087,4.175,3.275,2.688,2.363,1.963,0,0
"2018-02-04 05:12:00",819811,0,8.47,8.42,8.29,92.7,0,207.9,5.45,5.45,4.7,3.95,3.95,3.95,0.573,5,4.275,3.438,2.975,2.838,2.325,0,0
"2018-02-04 05:13:00",819812,0,8.43,8.39,8.26,92.8,0,208.9,5.45,4.7,4.7,4.7,4.7,3.2,0.663,4.85,3.763,3.038,2.688,2.55,2.163,0,0
"2018-02-04 05:14:00",819813,0,8.41,8.36,8.22,93.1,0,208.4,6.95,5.45,4.7,3.95,3.95,3.2,0.615,4.962,4.062,3.238,2.825,2.575,2.188,0,0
"2018-02-04 05:15:00",819814,0,8.43,8.39,8.25,92.9,0,206.8,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.85,4.275,3.6,3.075,2.813,2.238,0,0
"2018-02-04 05:16:00",819815,0,8.45,8.4,8.26,92.8,0,208.2,6.2,5.45,3.95,4.7,3.95,3.95,0.502,4.925,4.237,3.425,3.088,2.85,2.35,0,0
"2018-02-04 05:17:00",819816,0,8.44,8.4,8.26,92.7,0,209.4,6.95,5.45,5.45,3.95,3.95,3.2,0.623,5.037,4.362,3.375,2.85,2.525,2.063,0,0
"2018-02-04 05:18:00",819817,0,8.47,8.43,8.28,92.6,0,209.5,6.2,5.45,3.95,3.95,3.2,3.2,0.495,4.937,4.163,3.3,2.85,2.613,2.1,0,0
"2018-02-04 05:19:00",819818,0,8.47,8.42,8.28,92.6,0,209.1,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.387,3.613,2.838,2.538,2.425,2.037,0,0
"2018-02-04 05:20:00",819819,0,8.48,8.42,8.28,92.7,0,205.5,6.2,5.45,5.45,3.95,3.95,3.2,0.561,5.3,4.275,3.413,2.813,2.6,2.15,0,0
"2018-02-04 05:21:00",819820,0,8.5,8.44,8.3,92.6,0,207.9,6.2,4.7,4.7,3.95,3.2,3.2,0.627,4.762,3.788,3.175,2.688,2.425,1.938,0,0
"2018-02-04 05:22:00",819821,0,8.49,8.45,8.31,92.6,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.639,4.687,3.837,3.363,2.913,2.6,2.013,0,0
"2018-02-04 05:23:00",819822,0,8.51,8.46,8.32,92.5,0,211.5,5.45,5.45,3.95,3.95,3.95,3.2,0.56,4.55,3.75,2.913,2.525,2.375,1.875,0,0
"2018-02-04 05:24:00",819823,0,8.53,8.48,8.34,92.4,0,210.8,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.5,3.75,3.088,2.65,2.388,1.938,0,0
"2018-02-04 05:25:00",819824,0,8.56,8.48,8.34,92.4,0,210.3,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.975,3.75,3.025,2.663,2.488,1.988,0,0
"2018-02-04 05:26:00",819825,0,8.63,8.54,8.41,92.2,0,209.1,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.4,4.65,3.825,3.388,3.113,2.538,0,0
"2018-02-04 05:27:00",819826,0,8.65,8.6,8.46,91.8,0,211.9,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.787,4.275,3.663,3.138,2.863,2.438,0,0
"2018-02-04 05:28:00",819827,0,8.65,8.61,8.47,91.7,0,215,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.825,4.387,3.4,3,2.75,2.275,0,0
"2018-02-04 05:29:00",819828,0,8.68,8.64,8.5,91.6,0,210.3,6.2,5.45,5.45,4.7,4.7,3.95,0.755,5.087,4.587,3.837,3.425,3.025,2.538,0,0
"2018-02-04 05:30:00",819829,0,8.67,8.64,8.5,91.6,0,207.1,6.2,5.45,4.7,4.7,4.7,3.95,0.792,5,4.175,3.575,3.263,2.963,2.325,0,0
"2018-02-04 05:31:00",819830,0,8.68,8.65,8.5,91.6,0,210,5.45,5.45,3.95,3.2,3.2,3.2,0.484,4.862,3.962,3,2.575,2.438,2.075,0,0
"2018-02-04 05:32:00",819831,0,8.7,8.62,8.49,91.8,0,210.7,6.95,5.45,4.7,3.95,3.95,3.2,0.535,4.737,3.775,3.213,2.663,2.513,2.1,0,0
"2018-02-04 05:33:00",819832,0,8.68,8.62,8.49,91.8,0,209.2,6.2,6.2,5.45,3.95,3.95,3.95,0.658,4.887,4.075,3.475,2.95,2.738,2.188,0,0
"2018-02-04 05:34:00",819833,0,8.69,8.66,8.51,91.7,0,211.1,6.2,5.45,3.95,3.95,3.95,3.2,0.647,4.487,3.937,3.163,2.925,2.675,2.288,0,0
"2018-02-04 05:35:00",819834,0,8.69,8.66,8.51,91.7,0,212.6,6.95,6.2,3.95,3.95,3.95,3.2,0.553,4.937,3.925,3.025,2.738,2.513,2.163,0,0
"2018-02-04 05:36:00",819835,0,8.76,8.69,8.55,91.7,0,209.1,6.2,5.45,5.45,4.7,4.7,4.7,0.682,5.075,4.312,3.613,3.213,2.938,2.55,0,0
"2018-02-04 05:37:00",819836,0,8.78,8.73,8.59,91.6,0,211.6,6.2,5.45,5.45,4.7,3.95,3.2,0.569,5.112,4.175,3.338,2.975,2.763,2.2,0,0
"2018-02-04 05:38:00",819837,0,8.81,8.75,8.59,91.5,0,205.9,6.95,6.2,4.7,4.7,3.95,3.2,0.709,5.312,4.187,3.3,2.8,2.6,2.125,0,0
"2018-02-04 05:39:00",819838,0,8.83,8.75,8.61,91.6,0,205.5,6.95,6.2,5.45,4.7,5.45,3.95,0.658,5.487,4.587,3.862,3.325,3.113,2.613,0,0
"2018-02-04 05:40:00",819839,0,8.85,8.79,8.64,91.4,0,205.7,6.95,6.2,5.45,4.7,3.95,3.2,0.554,5.5,4.587,3.812,3.238,2.875,2.5,0,0
"2018-02-04 05:41:00",819840,0,8.85,8.79,8.63,91.4,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.725,4.712,3.65,3.15,2.975,2.363,0,0
"2018-02-04 05:42:00",819841,0,8.87,8.8,8.64,91.4,0,202.2,7.7,6.95,6.2,5.45,4.7,4.7,0.64,6.112,4.975,4.05,3.513,3.088,2.538,0,0
"2018-02-04 05:43:00",819842,0,8.88,8.82,8.66,91.4,0,201.9,6.95,6.95,6.2,5.45,5.45,3.95,0.765,6.15,5.187,4.375,3.812,3.5,3.013,0,0
"2018-02-04 05:44:00",819843,0,8.85,8.82,8.67,91.5,0,203.9,6.95,6.95,6.2,6.2,5.45,4.7,0.852,5.962,5.05,4.237,3.663,3.275,2.763,0,0
"2018-02-04 05:45:00",819844,0,8.84,8.8,8.67,91.7,0,204.1,7.7,7.7,6.2,5.45,5.45,4.7,0.899,6.412,5.475,4.362,3.737,3.413,2.738,0,0
"2018-02-04 05:46:00",819845,0,8.87,8.81,8.67,91.9,0,206.4,7.7,6.95,6.2,6.2,5.45,5.45,0.981,6.212,5.262,4.362,3.887,3.512,3.038,0,0
"2018-02-04 05:47:00",819846,0,8.87,8.82,8.67,92,0,205.6,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.637,5.462,4.437,3.912,3.588,2.875,0,0
"2018-02-04 05:48:00",819847,0,8.83,8.79,8.66,92.1,0,205.9,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.05,5.375,4.487,3.887,3.438,2.875,0,0
"2018-02-04 05:49:00",819848,0,8.83,8.79,8.65,92.3,0,205.8,8.45,6.95,6.95,6.2,4.7,3.95,0.618,6.375,5.55,4.525,3.838,3.375,2.875,0,0
"2018-02-04 05:50:00",819849,-1,8.81,8.78,8.62,92.4,0,206.2,6.95,6.2,5.45,4.7,4.7,4.7,0.715,5.775,4.862,3.925,3.325,3.138,2.6,0,0
"2018-02-04 05:51:00",819850,-1,8.77,8.75,8.61,92.6,0,206.1,7.7,6.95,6.2,5.45,5.45,3.95,0.931,5.962,5.2,4.45,3.875,3.5,2.925,0,0
"2018-02-04 05:52:00",819851,-1,8.83,8.76,8.61,92.7,0,205,8.45,6.95,6.2,6.2,4.7,3.95,0.774,6.412,5.5,4.325,3.738,3.475,2.838,0,0
"2018-02-04 05:53:00",819852,-1,8.84,8.79,8.63,92.6,0,208.5,6.95,6.95,6.2,5.45,5.45,3.95,0.705,6.212,5.45,4.537,3.937,3.575,2.863,0,0
"2018-02-04 05:54:00",819853,-1,8.8,8.76,8.61,92.7,0,206.4,6.95,6.95,4.7,4.7,3.95,3.2,0.497,5.6,4.687,3.713,3.2,2.9,2.375,0,0
"2018-02-04 05:55:00",819854,-1,8.79,8.72,8.57,92.9,0,208.6,7.7,6.2,5.45,4.7,4.7,3.95,0.615,5.987,4.875,3.987,3.425,3.075,2.613,0,0
"2018-02-04 05:56:00",819855,-1,8.77,8.72,8.57,93,0,206.8,8.45,7.7,6.2,5.45,5.45,4.7,0.785,5.9,5.137,4.15,3.763,3.463,2.9,0,0
"2018-02-04 05:57:00",819856,-1,8.76,8.73,8.57,93.1,0,209.1,7.7,6.95,6.2,5.45,4.7,4.7,0.672,5.762,5.037,4.138,3.588,3.288,2.75,0,0
"2018-02-04 05:58:00",819857,-1,8.71,8.67,8.51,93.1,0,207.7,6.95,6.2,4.7,3.95,3.95,3.2,0.604,5.25,4.212,3.425,3,2.788,2.325,0,0
"2018-02-04 05:59:00",819858,-1,8.69,8.65,8.5,93.4,0,208.3,6.95,5.45,5.45,4.7,4.7,3.95,0.75,5.625,4.587,3.887,3.45,3.225,2.763,0,0
"2018-02-04 06:00:00",819859,-1,8.73,8.67,8.53,93.5,0,205.7,7.7,6.95,6.95,5.45,5.45,4.7,0.803,6.425,5.262,4.45,3.85,3.525,2.825,0,0
"2018-02-04 06:01:00",819860,-1,8.77,8.7,8.57,93.4,0,207.2,8.45,7.7,7.7,6.95,6.2,5.45,0.991,6.425,5.475,4.512,3.887,3.625,2.975,0,0
"2018-02-04 06:02:00",819861,-1,8.82,8.78,8.64,93.1,0,210,9.2,7.7,6.95,6.2,5.45,4.7,0.983,6.412,5.712,4.55,3.962,3.587,3.038,0,0
"2018-02-04 06:03:00",819862,-1,8.8,8.77,8.62,92.9,0,209.1,7.7,6.2,6.2,5.45,5.45,4.7,0.705,6.162,5.262,4.412,3.813,3.438,2.8,0,0
"2018-02-04 06:04:00",819863,-1,8.82,8.77,8.63,93,0,209.8,7.7,6.2,6.2,5.45,4.7,3.95,0.758,6.087,4.987,4.225,3.6,3.388,2.675,0,0
"2018-02-04 06:05:00",819864,-1,8.82,8.76,8.61,93,0,210,8.45,7.7,6.2,6.2,5.45,4.7,0.859,6.787,5.812,4.562,3.912,3.525,3.05,0,0
"2018-02-04 06:06:00",819865,-1,8.79,8.76,8.61,93,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.525,4.862,4.263,3.788,3.45,2.8,0,0
"2018-02-04 06:07:00",819866,-1,8.76,8.71,8.58,93.2,0,208.6,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.8,4.85,4.025,3.6,3.35,2.663,0,0
"2018-02-04 06:08:00",819867,-1,8.72,8.68,8.55,93.4,0,207.9,6.2,6.95,5.45,4.7,4.7,3.95,0.589,5.4,4.725,4.038,3.513,3.188,2.575,0,0
"2018-02-04 06:09:00",819868,-1,8.72,8.68,8.55,93.5,0,209.3,7.7,6.95,6.2,5.45,5.45,4.7,0.777,6.125,5.337,4.325,3.688,3.325,2.738,0,0
"2018-02-04 06:10:00",819869,0,8.74,8.7,8.56,93.4,0,208.7,7.7,6.95,6.2,5.45,5.45,4.7,0.867,5.887,4.95,4.263,3.725,3.488,2.888,0,0
"2018-02-04 06:11:00",819870,0,8.7,8.67,8.52,93.4,0,209.9,7.7,6.2,5.45,4.7,4.7,3.2,0.612,5.675,4.637,3.725,3.15,2.925,2.3,0,0
"2018-02-04 06:12:00",819871,0,8.7,8.65,8.49,93.7,0,210.1,6.95,6.2,5.45,5.45,4.7,3.95,0.836,5.787,4.85,3.9,3.425,3.138,2.475,0,0
"2018-02-04 06:13:00",819872,0,8.69,8.63,8.49,93.8,0,210.4,7.7,6.2,5.45,5.45,4.7,3.95,0.676,5.5,4.75,4.075,3.65,3.375,2.713,0,0
"2018-02-04 06:14:00",819873,0,8.71,8.66,8.51,93.8,0,211,7.7,6.2,6.2,5.45,5.45,3.95,0.684,6,5.112,4.462,3.888,3.675,2.938,0,0
"2018-02-04 06:15:00",819874,0,8.69,8.65,8.49,93.8,0,212.4,7.7,6.2,5.45,4.7,3.95,3.95,0.735,5.85,5.1,3.975,3.313,3.05,2.5,0,0
"2018-02-04 06:16:00",819875,0,8.69,8.64,8.49,93.8,0,213.6,7.7,6.95,6.95,5.45,4.7,4.7,0.62,6.362,5.462,4.462,3.937,3.713,3.038,0,0
"2018-02-04 06:17:00",819876,0,8.67,8.62,8.48,93.8,0,211.6,7.7,6.95,6.2,6.2,5.45,4.7,0.702,6.162,5.225,4.55,4.1,3.725,3.025,0,0
"2018-02-04 06:18:00",819877,0,8.64,8.61,8.46,93.8,0,213.1,7.7,6.95,5.45,5.45,4.7,4.7,0.724,5.95,4.987,4.038,3.513,3.225,2.788,0,0
"2018-02-04 06:19:00",819878,0,8.63,8.57,8.43,94,0,214.1,7.7,6.95,6.95,6.2,6.2,4.7,0.934,6.212,5.187,4.325,3.825,3.563,3.013,0,0
"2018-02-04 06:20:00",819879,0,8.63,8.56,8.42,94,0,213.2,7.7,7.7,6.2,5.45,5.45,4.7,0.858,6.375,5.237,4.362,3.837,3.513,2.888,0,0
"2018-02-04 06:21:00",819880,0,8.66,8.59,8.45,94,0,213.8,8.45,7.7,6.95,5.45,5.45,4.7,0.691,6.6,5.725,4.787,4.312,4.05,3.275,0,0
"2018-02-04 06:22:00",819881,0,8.66,8.58,8.43,93.9,0,210.6,8.45,6.95,6.2,5.45,4.7,4.7,0.69,6.862,5.587,4.562,3.887,3.625,2.9,0,0
"2018-02-04 06:23:00",819882,0,8.67,8.58,8.43,93.9,0,213,7.7,7.7,6.95,5.45,5.45,4.7,0.89,6.762,5.55,4.45,3.962,3.65,3.1,0,0
"2018-02-04 06:24:00",819883,0,8.67,8.57,8.42,93.9,0,212.6,7.7,6.95,6.2,6.2,5.45,4.7,0.812,6.35,5.35,4.512,3.987,3.65,3,0,0
"2018-02-04 06:25:00",819884,0,8.68,8.61,8.46,93.9,0,213.8,8.45,7.7,6.95,5.45,5.45,4.7,0.642,6.6,5.925,5.137,4.337,3.925,3.2,0,0
"2018-02-04 06:26:00",819885,0,8.67,8.63,8.48,93.7,0,214.9,7.7,7.7,6.2,6.2,6.2,5.45,0.889,6.55,5.637,4.662,4.275,4.075,3.438,0,0
"2018-02-04 06:27:00",819886,0,8.66,8.61,8.46,93.6,0,211.6,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.75,4.875,4.062,3.563,3.288,2.725,0,0
"2018-02-04 06:28:00",819887,0,8.62,8.55,8.42,93.9,0,212.1,6.95,6.2,5.45,5.45,4.7,4.7,0.762,5.912,5.087,4.05,3.463,3.225,2.7,0,0
"2018-02-04 06:29:00",819888,0,8.63,8.57,8.42,94.1,0,211.3,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.625,4.812,4.025,3.55,3.288,2.738,0,0
"2018-02-04 06:30:00",819889,0,8.58,8.54,8.4,94.1,0,211.4,6.95,6.2,4.7,4.7,3.95,3.95,0.561,5.425,4.225,3.638,3.288,3.05,2.488,0,0
"2018-02-04 06:31:00",819890,0,8.56,8.48,8.36,94.4,0,213.2,6.95,6.2,5.45,5.45,4.7,3.95,0.711,6,4.95,3.95,3.488,3.175,2.538,0,0
"2018-02-04 06:32:00",819891,0,8.56,8.51,8.35,94.5,0,213.3,7.7,6.95,5.45,5.45,4.7,3.95,0.663,5.95,5.162,4.337,3.675,3.3,2.575,0,0
"2018-02-04 06:33:00",819892,0,8.55,8.51,8.36,94.5,0,213.8,6.95,6.2,6.2,6.2,5.45,4.7,0.816,5.9,4.95,4.175,3.688,3.438,2.825,0,0
"2018-02-04 06:34:00",819893,0,8.54,8.49,8.35,94.5,0,215,6.95,6.2,4.7,4.7,3.95,3.95,0.535,5.612,4.625,3.625,3.113,2.888,2.338,0,0
"2018-02-04 06:35:00",819894,0,8.5,8.45,8.3,94.6,0,213.4,6.95,6.2,5.45,5.45,5.45,4.7,0.846,5.55,4.4,3.638,3.338,3.075,2.588,0,0
"2018-02-04 06:36:00",819895,0,8.51,8.46,8.32,94.8,0,214.1,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.6,4.975,4.237,3.688,3.313,2.713,0,0
"2018-02-04 06:37:00",819896,0,8.48,8.45,8.3,94.7,0,213.9,6.2,5.45,4.7,3.95,3.95,3.2,0.622,5.087,4.187,3.363,2.963,2.638,2.175,0,0
"2018-02-04 06:38:00",819897,0,8.45,8.42,8.28,94.8,0,215.5,6.95,5.45,4.7,4.7,4.7,3.95,0.572,5.525,4.425,3.738,3.288,3.1,2.55,0,0
"2018-02-04 06:39:00",819898,0,8.48,8.41,8.27,95,0,216.9,6.95,6.2,4.7,4.7,3.95,3.2,0.538,5.562,4.7,3.725,3.438,3.238,2.625,0,0
"2018-02-04 06:40:00",819899,0,8.5,8.42,8.27,94.9,0,217.7,6.95,5.45,3.95,3.95,3.95,3.2,0.609,5.025,3.975,3.075,2.75,2.6,2.2,0,0
"2018-02-04 06:41:00",819900,0,8.43,8.4,8.23,94.9,0,217.1,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.875,4.237,3.637,3.25,2.988,2.475,0,0
"2018-02-04 06:42:00",819901,0,8.4,8.36,8.2,95,0,217.2,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.7,4.05,3.288,2.838,2.575,2.063,0,0
"2018-02-04 06:43:00",819902,0,8.39,8.34,8.18,95.2,0,215.2,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.925,4.15,3.5,2.975,2.713,2.225,0,0
"2018-02-04 06:44:00",819903,0,8.41,8.34,8.18,95.2,0,216.3,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.825,3.962,3.263,2.85,2.663,2.175,0,0
"2018-02-04 06:45:00",819904,0,8.41,8.34,8.16,95.3,0,216.8,6.2,4.7,4.7,3.95,3.95,3.2,0.595,4.687,3.525,2.825,2.55,2.4,2.025,0,0
"2018-02-04 06:46:00",819905,0,8.43,8.33,8.17,95.3,0,216.3,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.775,3.887,3.188,2.913,2.75,2.238,0,0
"2018-02-04 06:47:00",819906,0,8.44,8.35,8.19,95.3,0,217.6,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.7,3.525,2.888,2.65,2.563,2.1,0,0
"2018-02-04 06:48:00",819907,0,8.39,8.31,8.15,95.2,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.2,3.313,2.663,2.35,2.188,1.763,0,0
"2018-02-04 06:49:00",819908,0,8.38,8.29,8.13,95.3,0,213.9,5.45,4.7,4.7,4.7,3.95,3.95,0.725,4.512,3.825,2.963,2.6,2.45,2.025,0,0
"2018-02-04 06:50:00",819909,-1,8.41,8.33,8.18,95.5,0,218.8,5.45,4.7,4.7,4.7,3.95,3.95,0.506,4.675,4.038,3.625,3.2,2.95,2.375,0,0
"2018-02-04 06:51:00",819910,-1,8.43,8.37,8.21,95.3,0,218,6.95,6.2,4.7,4.7,4.7,4.7,0.698,5.362,4.537,3.862,3.488,3.225,2.713,0,0
"2018-02-04 06:52:00",819911,-1,8.46,8.4,8.23,95.1,0,216.6,6.2,4.7,4.7,3.95,3.2,3.2,0.51,4.737,3.625,2.925,2.513,2.25,1.875,0,0
"2018-02-04 06:53:00",819912,-1,8.47,8.39,8.23,95.1,0,215.2,6.95,5.45,5.45,4.7,3.95,3.95,0.619,5.5,4.575,3.775,3.138,2.863,2.425,0,0
"2018-02-04 06:54:00",819913,-1,8.48,8.41,8.26,95,0,218.1,6.2,6.2,5.45,4.7,4.7,4.7,0.74,5.55,4.887,3.987,3.538,3.325,2.838,0,0
"2018-02-04 06:55:00",819914,-1,8.46,8.41,8.25,94.9,0,215.9,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.987,4.163,3.3,2.788,2.638,2.175,0,0
"2018-02-04 06:56:00",819915,-1,8.48,8.4,8.24,95,0,216.7,6.2,6.2,5.45,4.7,3.95,3.2,0.633,5.55,4.55,3.613,3.125,2.775,2.288,0,0
"2018-02-04 06:57:00",819916,-1,8.51,8.42,8.27,95,0,219.2,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.762,5.037,4.087,3.538,3.188,2.575,0,0
"2018-02-04 06:58:00",819917,-1,8.53,8.44,8.29,94.8,0,219.2,6.95,6.2,4.7,4.7,4.7,4.7,0.676,5.325,4.45,3.663,3.288,3.025,2.575,0,0
"2018-02-04 06:59:00",819918,-1,8.5,8.43,8.27,94.7,0,217.6,6.95,6.95,4.7,4.7,4.7,3.95,0.68,5.187,4.337,3.375,2.938,2.7,2.338,0,0
"2018-02-04 07:00:00",819919,-1,8.49,8.4,8.25,94.9,0,214.6,6.95,6.2,6.2,4.7,4.7,3.95,0.746,5.262,4.5,3.662,3.288,3.125,2.513,0,0
"2018-02-04 07:01:00",819920,-1,8.48,8.4,8.25,95,0,217.9,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.7,4.5,3.5,3.05,2.825,2.413,0,0
"2018-02-04 07:02:00",819921,-1,8.52,8.45,8.28,95,0,215.7,7.7,7.7,6.2,5.45,5.45,4.7,0.922,5.887,5.125,4.2,3.737,3.425,2.8,0,0
"2018-02-04 07:03:00",819922,-1,8.58,8.51,8.36,94.8,0,217.4,7.7,6.95,6.2,6.2,5.45,3.95,0.842,6.087,5.287,4.312,3.775,3.463,2.875,0,0
"2018-02-04 07:04:00",819923,-1,8.61,8.55,8.4,94.5,0,214.9,7.7,6.95,5.45,5.45,4.7,4.7,0.733,6.187,5.237,4.212,3.737,3.45,2.963,0,0
"2018-02-04 07:05:00",819924,-1,8.62,8.54,8.4,94.4,0,212.8,6.95,6.95,5.45,5.45,6.2,3.95,0.781,6.2,5.287,4.325,3.8,3.588,2.925,0,0
"2018-02-04 07:06:00",819925,-1,8.64,8.58,8.43,94.4,0,213.1,7.7,7.7,6.2,5.45,4.7,4.7,0.785,6.037,5.475,4.375,3.587,3.313,2.775,0,0
"2018-02-04 07:07:00",819926,-1,8.62,8.56,8.41,94.3,0,213.8,6.95,6.2,6.2,5.45,4.7,3.95,0.714,5.762,4.862,3.8,3.375,3.075,2.5,0,0
"2018-02-04 07:08:00",819927,-1,8.58,8.52,8.37,94.5,0,211.4,6.95,6.2,5.45,5.45,5.45,3.95,0.792,5.875,4.937,3.838,3.413,3.063,2.563,0,0
"2018-02-04 07:09:00",819928,-1,8.58,8.5,8.35,94.6,0,214.4,8.45,6.2,5.45,4.7,4.7,3.95,0.594,6.075,5.012,3.9,3.3,3.088,2.513,0,0
"2018-02-04 07:10:00",819929,0,8.62,8.52,8.36,94.6,0,212.7,7.7,6.2,5.45,5.45,4.7,3.95,0.605,5.912,5.05,4.163,3.625,3.438,2.838,0,0
"2018-02-04 07:11:00",819930,0,8.59,8.53,8.37,94.5,0,213.7,8.45,7.7,6.2,6.2,5.45,4.7,0.811,5.75,4.762,3.688,3.238,2.988,2.425,0,0
"2018-02-04 07:12:00",819931,0,8.61,8.52,8.38,94.6,0,213.9,6.95,6.2,6.2,5.45,5.45,3.95,0.786,5.712,4.837,4.275,3.85,3.475,2.925,0,0
"2018-02-04 07:13:00",819932,0,8.6,8.55,8.41,94.6,0,215.3,8.45,7.7,6.2,5.45,4.7,4.7,0.756,5.962,5.05,4.337,3.862,3.55,2.988,0,0
"2018-02-04 07:14:00",819933,0,8.68,8.6,8.45,94.4,0,213.1,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.4,5.337,4.4,3.787,3.488,2.85,0,0
"2018-02-04 07:15:00",819934,0,8.68,8.63,8.46,94.2,0,213.3,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.712,5.337,4.263,3.65,3.413,2.813,0,0
"2018-02-04 07:16:00",819935,0,8.64,8.58,8.45,94.2,0,215.3,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.25,5.387,4.325,3.663,3.338,2.638,0,0
"2018-02-04 07:17:00",819936,0,8.68,8.62,8.47,94.3,0,214.3,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.425,5.787,4.887,4.275,3.862,3.288,0,0
"2018-02-04 07:18:00",819937,0,8.71,8.66,8.52,94,0,216.8,7.7,6.95,6.2,5.45,5.45,4.7,0.7,6.475,5.625,4.725,4.138,3.825,3.325,0,0
"2018-02-04 07:19:00",819938,0,8.67,8.63,8.5,94,0,214.6,7.7,6.2,4.7,4.7,4.7,3.95,0.604,5.612,4.662,3.975,3.425,3.238,2.7,0,0
"2018-02-04 07:20:00",819939,0,8.64,8.58,8.45,94.1,0,213.8,6.95,5.45,4.7,3.95,3.95,3.2,0.629,5.462,4.412,3.45,2.863,2.613,2.075,0,0
"2018-02-04 07:21:00",819940,0,8.6,8.53,8.4,94.4,0,213.5,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.487,4.775,4.05,3.688,3.5,2.863,0,0
"2018-02-04 07:22:00",819941,0,8.58,8.55,8.4,94.5,0,213,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.65,4.45,3.775,3.275,3.038,2.525,0,0
"2018-02-04 07:23:00",819942,0,8.61,8.54,8.4,94.5,0,215.7,7.7,6.95,6.2,5.45,4.7,3.95,0.704,5.862,4.987,4.225,3.687,3.3,2.8,0,0
"2018-02-04 07:24:00",819943,0,8.6,8.56,8.4,94.5,0,216.1,6.95,6.95,6.2,5.45,5.45,4.7,0.905,5.475,4.875,3.987,3.375,3.125,2.638,0,0
"2018-02-04 07:25:00",819944,0,8.63,8.57,8.43,94.5,0,219.1,7.7,6.95,6.2,5.45,4.7,3.95,0.781,6.2,5.175,4.3,3.687,3.563,2.9,0,0
"2018-02-04 07:26:00",819945,0,8.71,8.64,8.49,94.3,0,221.1,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6,5.3,4.537,3.975,3.675,3.038,0,0
"2018-02-04 07:27:00",819946,0,8.69,8.64,8.48,94,0,219.9,7.7,6.95,5.45,4.7,3.95,3.95,0.535,6.125,5,3.888,3.4,3.138,2.575,0,0
"2018-02-04 07:28:00",819947,0,8.71,8.65,8.49,94.1,0,218.9,7.7,6.2,5.45,5.45,4.7,3.95,0.604,5.975,5.312,4.45,3.925,3.613,3.063,0,0
"2018-02-04 07:29:00",819948,0,8.73,8.66,8.5,93.9,0,219,7.7,6.95,5.45,5.45,5.45,4.7,0.649,6.287,5.425,4.375,3.812,3.563,3.013,0,0
"2018-02-04 07:30:00",819949,0,8.72,8.66,8.49,93.9,0,221.8,7.7,6.2,5.45,5.45,4.7,3.95,0.575,5.85,4.887,4.138,3.6,3.388,2.738,0,0
"2018-02-04 07:31:00",819950,0,8.69,8.62,8.47,94,0,220.3,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.65,4.312,3.525,3.075,2.813,2.363,0,0
"2018-02-04 07:32:00",819951,0,8.68,8.6,8.45,94.2,0,221.1,6.95,6.2,4.7,4.7,4.7,4.7,0.642,5.8,4.825,3.887,3.488,3.2,2.688,0,0
"2018-02-04 07:33:00",819952,0,8.67,8.58,8.44,94.2,0,222,6.95,6.2,4.7,4.7,4.7,3.95,0.696,5.375,4.375,3.475,3.1,2.938,2.513,0,0
"2018-02-04 07:34:00",819953,0,8.66,8.59,8.44,94.2,0,222.9,6.2,5.45,4.7,4.7,3.95,3.95,0.629,5.125,4.163,3.525,3.1,2.988,2.488,0,0
"2018-02-04 07:35:00",819954,0,8.66,8.58,8.44,94.2,0,224.3,7.7,6.95,5.45,5.45,4.7,3.95,0.734,5.612,4.612,3.8,3.4,3.125,2.55,0,0
"2018-02-04 07:36:00",819955,0,8.72,8.66,8.5,94.1,0,223.8,6.2,6.2,5.45,5.45,5.45,3.95,0.785,5.212,4.775,4,3.55,3.4,2.863,0,0
"2018-02-04 07:37:00",819956,0,8.7,8.66,8.5,93.7,0,227.5,6.2,6.2,4.7,4.7,3.95,3.2,0.589,4.925,4.062,3.5,3.088,2.838,2.2,0,0
"2018-02-04 07:38:00",819957,0,8.67,8.63,8.46,93.9,0,223.1,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.925,3.85,3,2.563,2.363,1.963,0,0
"2018-02-04 07:39:00",819958,0,8.68,8.61,8.45,94.1,0,221,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.125,4.2,3.513,3,2.9,2.463,0,0
"2018-02-04 07:40:00",819959,0,8.7,8.63,8.47,94.1,0,220.8,6.2,5.45,5.45,4.7,3.95,3.95,0.629,5.225,4.3,3.588,3.163,2.988,2.488,0,0
"2018-02-04 07:41:00",819960,0,8.68,8.62,8.48,94.1,0,218.8,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.962,4.15,3.663,3.288,3.025,2.55,0,0
"2018-02-04 07:42:00",819961,0,8.66,8.63,8.48,94,0,219.7,6.95,5.45,3.95,3.95,3.95,3.2,0.535,4.487,3.85,3.063,2.738,2.388,1.9,0,0
"2018-02-04 07:43:00",819962,0,8.64,8.6,8.46,94.1,0,222.4,6.95,5.45,4.7,4.7,3.95,3.95,0.58,5.037,4.4,3.75,3.188,2.925,2.338,0,0
"2018-02-04 07:44:00",819963,0,8.67,8.62,8.49,94.1,0,222.3,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.837,4.112,3.463,2.975,2.7,2.288,0,0
"2018-02-04 07:45:00",819964,0,8.67,8.64,8.49,94.1,0,222.1,7.7,5.45,5.45,4.7,4.7,3.95,0.605,5.275,4.25,3.538,3.025,2.813,2.25,0,0
"2018-02-04 07:46:00",819965,0,8.77,8.69,8.55,93.9,0,221.8,7.7,6.2,5.45,5.45,5.45,4.7,0.722,5.525,4.95,3.937,3.613,3.313,2.913,0,0
"2018-02-04 07:47:00",819966,0,8.75,8.7,8.56,93.6,0,220.7,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.812,3.987,3.275,2.938,2.763,2.375,0,0
"2018-02-04 07:48:00",819967,0,8.75,8.7,8.57,93.7,0,221.8,6.2,6.2,4.7,4.7,3.95,3.2,0.61,5.112,4.4,3.637,3.275,3,2.488,0,0
"2018-02-04 07:49:00",819968,0,8.76,8.7,8.57,93.7,0,220.7,6.95,5.45,5.45,4.7,3.95,3.95,0.72,5.275,4.087,3.313,2.863,2.7,2.325,0,0
"2018-02-04 07:50:00",819969,-1,8.8,8.73,8.58,93.7,0,219.7,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.3,4.325,3.588,3.088,2.788,2.338,0,0
"2018-02-04 07:51:00",819970,-1,8.8,8.73,8.59,93.7,0,220.4,6.95,5.45,4.7,4.7,3.95,3.95,0.716,5.075,4.237,3.275,2.925,2.625,2.138,0,0
"2018-02-04 07:52:00",819971,-1,8.77,8.73,8.6,93.7,0,219.3,6.95,6.2,5.45,5.45,4.7,4.7,0.811,5.062,4.325,3.662,3.263,3.038,2.538,0,0
"2018-02-04 07:53:00",819972,-1,8.79,8.75,8.61,93.6,0,218.5,6.95,5.45,5.45,4.7,4.7,3.95,0.687,5.325,4.4,3.75,3.338,3.075,2.513,0,0
"2018-02-04 07:54:00",819973,-1,8.79,8.75,8.62,93.5,0,218.1,6.95,5.45,5.45,4.7,4.7,4.7,0.627,5.562,4.45,3.638,3.1,2.925,2.475,0,0
"2018-02-04 07:55:00",819974,-1,8.82,8.78,8.64,93.5,0,216.1,6.95,6.2,5.45,5.45,5.45,3.95,0.716,5.787,4.962,4.15,3.775,3.525,2.963,0,0
"2018-02-04 07:56:00",819975,-1,8.79,8.77,8.62,93.3,0,218.3,6.2,5.45,5.45,4.7,4.7,3.95,0.704,5.075,4.062,3.563,3.15,2.863,2.363,0,0
"2018-02-04 07:57:00",819976,-1,8.81,8.77,8.64,93.5,0,220.3,6.95,6.2,6.2,5.45,4.7,3.95,0.834,5.45,4.562,3.85,3.325,2.988,2.45,0,0
"2018-02-04 07:58:00",819977,-1,8.79,8.77,8.63,93.4,0,218.8,6.2,5.45,4.7,4.7,4.7,3.2,0.545,5.162,4.325,3.625,3.288,3,2.438,0,0
"2018-02-04 07:59:00",819978,-1,8.78,8.74,8.61,93.5,0,220.5,6.2,5.45,4.7,4.7,3.95,3.2,0.677,5,4.138,3.4,3.088,2.8,2.35,0,0
"2018-02-04 08:00:00",819979,-1,8.77,8.73,8.61,93.6,0,219.9,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.937,4.237,3.663,3.188,3.063,2.438,0,0
"2018-02-04 08:01:00",819980,-1,8.8,8.76,8.64,93.6,0,217,6.95,6.2,5.45,5.45,4.7,3.95,0.781,5.462,4.625,4.062,3.625,3.338,2.8,0,0
"2018-02-04 08:02:00",819981,-1,8.83,8.79,8.66,93.5,0,218.5,6.95,6.2,5.45,5.45,5.45,4.7,0.773,5.812,5.012,4.075,3.638,3.4,2.75,0,0
"2018-02-04 08:03:00",819982,-1,8.83,8.81,8.68,93.4,0,220.3,6.95,6.2,4.7,5.45,4.7,3.95,0.619,5.287,4.35,3.925,3.588,3.238,2.525,0,0
"2018-02-04 08:04:00",819983,-1,8.84,8.82,8.69,93.4,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.729,5.8,4.725,3.875,3.263,3.025,2.4,0,0
"2018-02-04 08:05:00",819984,-1,8.85,8.84,8.71,93.3,0,218.4,7.7,6.95,6.2,5.45,4.7,3.95,0.935,5.087,4.6,3.812,3.25,3.013,2.5,0,0
"2018-02-04 08:06:00",819985,-1,8.86,8.83,8.7,93.4,0,216.2,7.7,6.95,6.2,5.45,4.7,3.95,0.863,6.05,4.8,4.025,3.413,3.125,2.638,0,0
"2018-02-04 08:07:00",819986,-1,8.92,8.9,8.76,93.2,0,217.2,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.762,4.875,4.025,3.525,3.263,2.663,0,0
"2018-02-04 08:08:00",819987,-1,8.91,8.89,8.76,93.2,0,214.5,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.525,4.575,3.862,3.513,3.238,2.725,0,0
"2018-02-04 08:09:00",819988,-1,8.91,8.89,8.77,93.3,0,216.1,7.7,6.95,6.95,5.45,4.7,4.7,0.645,6.062,5.35,4.862,4.275,3.825,3.263,0,0
"2018-02-04 08:10:00",819989,0,8.93,8.92,8.79,93.2,0,214.2,6.95,6.2,6.2,5.45,4.7,3.95,0.634,6.025,4.925,4.125,3.55,3.238,2.713,0,0
"2018-02-04 08:11:00",819990,0,8.95,8.93,8.8,93.2,0,213.9,6.95,6.95,6.2,6.2,5.45,4.7,0.781,6.187,5.125,4.275,3.825,3.438,2.95,0,0
"2018-02-04 08:12:00",819991,0,8.94,8.93,8.8,93.2,0,212.8,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.762,4.937,4.3,3.7,3.413,2.813,0,0
"2018-02-04 08:13:00",819992,0,8.96,8.96,8.83,93.1,0,210.9,7.7,6.2,6.2,5.45,5.45,4.7,0.726,6.175,5.325,4.45,4.062,3.788,3.088,0,0
"2018-02-04 08:14:00",819993,0,8.96,8.96,8.83,93,0,213,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.125,4.3,3.513,3.038,2.888,2.288,0,0
"2018-02-04 08:15:00",819994,0,8.94,8.93,8.81,93.3,0,210.9,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.837,4.737,3.762,3.35,3.25,2.663,0,0
"2018-02-04 08:16:00",819995,0,8.98,8.95,8.83,93.3,0,211.6,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.3,5.537,4.537,4.062,3.85,3.125,0,0
"2018-02-04 08:17:00",819996,0,8.99,8.97,8.84,93.2,0,210.6,7.7,6.95,6.2,4.7,4.7,3.95,0.604,6.025,5.012,4.062,3.45,3.238,2.588,0,0
"2018-02-04 08:18:00",819997,0,9.02,9.01,8.87,93.1,0,211.4,8.45,6.95,6.2,5.45,5.45,3.95,0.85,6.487,5.687,4.45,3.825,3.575,2.863,0,0
"2018-02-04 08:19:00",819998,0,9.04,9.04,8.91,92.9,0,211.8,6.95,6.95,6.2,6.2,5.45,4.7,0.873,5.9,5.05,4.212,3.8,3.388,2.613,0,0
"2018-02-04 08:20:00",819999,0,9.03,9.03,8.9,93,0,208.8,8.45,7.7,6.2,6.2,6.2,4.7,0.718,6.35,5.525,4.562,3.912,3.6,2.913,0,0
"2018-02-04 08:21:00",820000,0,9.04,9.06,8.94,92.9,0,210.7,6.95,6.95,6.2,5.45,4.7,3.95,0.803,5.9,5.162,4.362,3.887,3.538,2.85,0,0
"2018-02-04 08:22:00",820001,0,9.07,9.07,8.96,92.8,0,207.4,8.45,7.7,6.2,6.2,5.45,4.7,0.87,6.45,5.45,4.462,3.925,3.625,3,0,0
"2018-02-04 08:23:00",820002,0,9.11,9.11,8.98,92.7,0,209.3,7.7,7.7,5.45,6.2,5.45,4.7,0.675,5.95,5.087,4.237,3.7,3.425,2.9,0,0
"2018-02-04 08:24:00",820003,0,9.11,9.11,8.99,92.7,0,207.6,7.7,6.2,5.45,4.7,4.7,3.95,0.689,6.012,4.712,3.987,3.463,3.138,2.625,0,0
"2018-02-04 08:25:00",820004,0,9.12,9.11,9,92.7,0,207.8,7.7,6.95,6.2,5.45,4.7,4.7,0.61,6.037,5.25,4.712,4.187,3.837,3.15,0,0
"2018-02-04 08:26:00",820005,0,9.16,9.16,9.05,92.5,0,209.7,8.45,6.95,6.2,6.2,5.45,4.7,0.869,6.55,5.437,4.537,3.925,3.513,2.85,0,0
"2018-02-04 08:27:00",820006,0,9.15,9.18,9.05,92.4,0,206.1,6.95,6.95,5.45,5.45,5.45,3.95,0.714,5.675,5.2,4.237,3.663,3.5,2.938,0,0
"2018-02-04 08:28:00",820007,0,9.16,9.17,9.06,92.5,0,207.4,7.7,6.95,6.2,4.7,4.7,3.95,0.619,5.937,4.8,3.962,3.463,3.163,2.525,0,0
"2018-02-04 08:29:00",820008,0,9.2,9.21,9.09,92.4,0,210.1,8.45,7.7,6.95,5.45,5.45,4.7,0.966,6.275,5.262,4.312,3.65,3.35,2.775,0,0
"2018-02-04 08:30:00",820009,0,9.22,9.23,9.12,92.2,0,206,7.7,6.95,6.2,6.2,5.45,4.7,0.762,6.15,5.55,4.85,4.3,3.975,3.138,0,0
"2018-02-04 08:31:00",820010,0,9.23,9.25,9.14,92.1,0,207.8,8.45,7.7,6.95,6.2,6.2,4.7,0.986,6.7,5.725,4.775,4.125,3.75,3.088,0,0
"2018-02-04 08:32:00",820011,0,9.29,9.31,9.19,91.8,0,209.4,8.45,6.95,6.95,6.95,6.95,6.2,0.835,6.862,6.1,5.05,4.562,4.25,3.538,0,0
"2018-02-04 08:33:00",820012,0,9.31,9.33,9.21,91.6,0,210.2,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.612,6.012,5.2,4.55,4.087,3.475,0,0
"2018-02-04 08:34:00",820013,0,9.3,9.33,9.2,91.7,0,208.7,8.45,6.95,6.2,6.2,6.2,5.45,0.791,6.625,5.512,4.625,4.087,3.775,3.063,0,0
"2018-02-04 08:35:00",820014,0,9.29,9.3,9.19,91.8,0,208.2,8.45,6.95,6.2,5.45,5.45,3.95,0.816,6.162,5.125,4.237,3.588,3.338,2.85,0,0
"2018-02-04 08:36:00",820015,0,9.3,9.29,9.17,92,0,208.7,8.45,7.7,6.95,6.95,6.95,5.45,0.988,6.775,5.5,4.362,3.925,3.738,3.25,0,0
"2018-02-04 08:37:00",820016,0,9.31,9.31,9.19,91.9,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.951,6.412,5.412,4.5,3.9,3.5,2.888,0,0
"2018-02-04 08:38:00",820017,0,9.3,9.31,9.19,91.9,0,208.1,9.95,7.7,6.95,6.2,5.45,4.7,0.764,6.375,5.512,4.512,3.812,3.488,2.788,0,0
"2018-02-04 08:39:00",820018,0,9.32,9.34,9.22,91.8,0,207.9,8.45,6.95,6.95,6.2,6.2,4.7,0.937,6.362,5.6,4.825,4.212,3.837,3.175,0,0
"2018-02-04 08:40:00",820019,0,9.35,9.35,9.24,91.6,0,207.2,8.45,7.7,6.95,6.95,5.45,4.7,0.906,6.912,5.725,4.837,4.163,3.8,3.038,0,0
"2018-02-04 08:41:00",820020,0,9.38,9.4,9.28,91.4,0,209.7,7.7,7.7,6.2,6.2,5.45,5.45,0.773,6.525,5.825,4.812,4.287,3.9,3.225,0,0
"2018-02-04 08:42:00",820021,0,9.38,9.4,9.28,91.4,0,209.9,8.45,8.45,8.45,6.95,6.2,5.45,1.232,6.525,5.912,4.787,4.263,3.925,3.3,0,0
"2018-02-04 08:43:00",820022,0,9.39,9.41,9.3,91.4,0,211.6,7.7,6.95,6.95,5.45,5.45,4.7,0.78,6.425,5.3,4.525,3.862,3.538,3.013,0,0
"2018-02-04 08:44:00",820023,0,9.37,9.39,9.27,91.6,0,210.3,7.7,6.2,6.2,4.7,4.7,3.95,0.722,5.7,4.7,3.862,3.388,3.088,2.45,0,0
"2018-02-04 08:45:00",820024,0,9.38,9.37,9.26,91.8,0,210.2,7.7,6.95,6.2,5.45,4.7,3.95,0.619,6.65,5.637,4.387,3.887,3.6,3.05,0,0
"2018-02-04 08:46:00",820025,0,9.37,9.38,9.27,91.7,0,211.6,6.95,6.2,6.2,4.7,4.7,3.95,0.487,5.812,5.175,4.375,3.775,3.45,2.863,0,0
"2018-02-04 08:47:00",820026,0,9.37,9.37,9.26,91.7,0,208.7,7.7,6.95,6.2,5.45,4.7,3.95,0.549,5.975,5.062,4.2,3.663,3.413,2.838,0,0
"2018-02-04 08:48:00",820027,0,9.39,9.39,9.28,91.5,0,208.9,8.45,6.95,6.95,6.2,5.45,4.7,0.75,6.175,5.4,4.45,3.837,3.475,2.925,0,0
"2018-02-04 08:49:00",820028,0,9.4,9.4,9.28,91.4,0,209.6,6.95,6.95,6.2,5.45,5.45,4.7,0.919,6.012,5.45,4.537,3.937,3.662,3.088,0,0
"2018-02-04 08:50:00",820029,-1,9.4,9.4,9.29,91.3,0,206.7,8.45,6.95,6.2,5.45,4.7,3.95,0.532,6.1,5.162,4.375,3.85,3.488,2.9,0,0
"2018-02-04 08:51:00",820030,-1,9.41,9.42,9.3,91.2,0,206.5,6.95,6.95,6.2,5.45,4.7,3.95,0.635,6.012,5.337,4.475,3.887,3.575,2.913,0,0
"2018-02-04 08:52:00",820031,-1,9.44,9.45,9.32,91,0,209.3,8.45,7.7,6.2,6.2,5.45,5.45,0.77,6.35,5.537,4.55,4.112,3.762,3.225,0,0
"2018-02-04 08:53:00",820032,-1,9.44,9.45,9.33,90.9,0,205.9,8.45,6.95,6.2,6.2,5.45,4.7,0.882,6.45,5.225,4.587,4.163,3.812,3.038,0,0
"2018-02-04 08:54:00",820033,-1,9.43,9.44,9.32,91,0,206.6,6.95,6.2,6.2,5.45,5.45,3.95,0.987,5.787,4.862,4,3.463,3.225,2.588,0,0
"2018-02-04 08:55:00",820034,-1,9.4,9.41,9.29,91.3,0,209.7,7.7,6.95,5.45,6.2,5.45,5.45,0.682,6,5.075,4.325,3.925,3.688,2.913,0,0
"2018-02-04 08:56:00",820035,-1,9.43,9.44,9.32,91.2,0,206.8,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.862,4.837,4.35,3.837,3.463,2.85,0,0
"2018-02-04 08:57:00",820036,-1,9.43,9.45,9.34,91.2,0,208.8,8.45,7.7,6.95,6.2,6.2,4.7,0.896,6.312,5.837,4.975,4.45,4.062,3.488,0,0
"2018-02-04 08:58:00",820037,-1,9.42,9.45,9.34,91.2,0,209.4,6.95,6.2,6.2,5.45,4.7,4.7,0.741,5.562,4.9,4.337,3.85,3.513,2.938,0,0
"2018-02-04 08:59:00",820038,-1,9.43,9.45,9.35,91.3,0,207.7,8.45,7.7,6.95,6.2,5.45,4.7,0.798,6.437,5.5,4.887,4.3,3.95,3.175,0,0
"2018-02-04 09:00:00",820039,-1,9.46,9.47,9.36,91.2,0,209.7,9.2,7.7,6.2,5.45,4.7,3.95,0.705,6.937,5.475,4.163,3.538,3.338,2.775,0,0
"2018-02-04 09:01:00",820040,-1,9.48,9.49,9.37,91.2,0,208.1,8.45,6.95,6.95,5.45,5.45,4.7,0.744,6.487,5.55,4.5,4.012,3.713,3.088,0,0
"2018-02-04 09:02:00",820041,-1,9.51,9.51,9.4,91.2,0,205,9.95,9.2,7.7,7.7,6.2,6.2,0.903,7.312,6.25,5.212,4.662,4.3,3.675,0,0
"2018-02-04 09:03:00",820042,-1,9.51,9.54,9.41,91,0,207.8,8.45,7.7,6.2,5.45,5.45,4.7,0.654,6.3,5.525,4.562,4,3.8,3.175,0,0
"2018-02-04 09:04:00",820043,-1,9.46,9.49,9.39,91.3,0,204.3,8.45,7.7,6.95,6.2,5.45,5.45,0.772,6.337,5.112,4.512,3.837,3.463,3.025,0,0
"2018-02-04 09:05:00",820044,-1,9.43,9.48,9.36,91.5,0,204,7.7,6.95,6.2,5.45,4.7,3.95,0.718,6.1,5.337,4.263,3.65,3.338,2.663,0,0
"2018-02-04 09:06:00",820045,-1,9.41,9.45,9.34,91.7,0,203.4,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.95,4.887,4.087,3.6,3.138,2.513,0,0
"2018-02-04 09:07:00",820046,-1,9.39,9.44,9.34,91.7,0,200.9,7.7,7.7,6.95,6.95,6.2,4.7,0.649,6.512,6.087,5.362,4.687,4.35,3.538,0,0
"2018-02-04 09:08:00",820047,-1,9.39,9.45,9.34,91.7,0,201.8,8.45,7.7,6.2,5.45,4.7,3.95,0.718,6.487,5.462,4.462,3.912,3.55,2.95,0,0
"2018-02-04 09:09:00",820048,-1,9.42,9.46,9.35,91.7,0,200.9,8.45,7.7,6.95,6.2,6.2,4.7,1.02,6.675,5.625,4.625,4.05,3.812,3.138,0,0
"2018-02-04 09:10:00",820049,0,9.46,9.49,9.38,91.5,0,201.8,8.45,6.95,6.95,6.2,6.2,5.45,0.918,6.787,6.012,4.95,4.55,4.225,3.737,0,0
"2018-02-04 09:11:00",820050,0,9.45,9.52,9.4,91.5,0,206.6,6.95,6.95,6.95,6.2,5.45,4.7,0.78,6.025,5.6,4.925,4.35,3.85,3.263,0,0
"2018-02-04 09:12:00",820051,0,9.41,9.48,9.37,91.9,0,198.8,9.2,7.7,6.2,6.2,5.45,4.7,0.804,6.95,5.812,4.862,4.25,3.812,3.175,0,0
"2018-02-04 09:13:00",820052,0,9.41,9.47,9.37,92.1,0,200.1,9.2,8.45,7.7,6.95,6.2,4.7,0.895,6.975,6.275,5.225,4.437,4.025,3.363,0,0
"2018-02-04 09:14:00",820053,0,9.4,9.46,9.37,92.2,0,203.3,8.45,7.7,6.95,6.2,6.2,5.45,0.809,6.512,5.737,4.862,4.25,3.9,3.238,0,0
"2018-02-04 09:15:00",820054,0,9.39,9.45,9.37,92.4,0,204.4,8.45,7.7,6.2,6.2,5.45,3.95,0.739,5.925,5.225,4.5,4.012,3.663,2.975,0,0
"2018-02-04 09:16:00",820055,0,9.41,9.48,9.39,92.4,0,203.8,9.2,7.7,6.2,6.2,5.45,4.7,0.677,7.075,5.9,5.125,4.487,4.05,3.375,0,0
"2018-02-04 09:17:00",820056,0,9.46,9.51,9.43,92.1,0,203.5,9.2,9.2,7.7,7.7,6.95,6.95,1.058,7.425,6.875,5.812,5.087,4.625,3.812,0,0
"2018-02-04 09:18:00",820057,0,9.48,9.55,9.46,91.9,0,203.2,9.95,9.2,7.7,6.95,6.95,5.45,0.833,8.15,6.912,5.912,5.137,4.675,3.837,0,0
"2018-02-04 09:19:00",820058,0,9.54,9.59,9.51,91.6,0,202.3,9.95,9.2,9.2,7.7,6.95,6.2,1.061,7.887,7.037,5.987,5.262,4.7,3.925,0,0
"2018-02-04 09:20:00",820059,0,9.53,9.61,9.52,91.7,0,204.5,9.2,7.7,7.7,6.95,6.2,5.45,0.934,6.812,6.012,5.287,4.65,4.187,3.513,0,0
"2018-02-04 09:21:00",820060,0,9.52,9.59,9.52,91.9,0,203.7,8.45,8.45,6.95,6.2,6.2,5.45,0.968,6.075,5.425,4.812,4.325,3.95,3.325,0,0
"2018-02-04 09:22:00",820061,0,9.53,9.61,9.53,91.9,0,202.2,9.95,9.2,7.7,7.7,6.95,6.2,1.035,7.625,6.975,5.625,4.912,4.487,3.662,0,0
"2018-02-04 09:23:00",820062,0,9.54,9.63,9.54,91.8,0,207,9.2,6.95,6.95,6.2,4.7,3.95,0.86,6.812,5.662,4.45,3.925,3.55,2.85,0,0
"2018-02-04 09:24:00",820063,0,9.55,9.62,9.55,91.8,0,206.7,9.2,7.7,6.95,6.2,6.2,4.7,0.797,7.112,6.137,5.35,4.55,4,3.125,0,0
"2018-02-04 09:25:00",820064,0,9.56,9.64,9.55,91.7,0,208.7,9.2,8.45,6.95,6.2,5.45,4.7,0.723,6.662,6.05,5.15,4.412,3.9,3.263,0,0
"2018-02-04 09:26:00",820065,0,9.56,9.63,9.56,91.8,0,208,8.45,8.45,7.7,6.95,6.2,4.7,1.1,7.112,6.062,4.912,4.312,3.962,3.175,0,0
"2018-02-04 09:27:00",820066,0,9.58,9.65,9.57,91.7,0,208.6,8.45,7.7,6.95,6.2,6.2,5.45,1.023,6.637,6.012,5.025,4.437,4.062,3.538,0,0
"2018-02-04 09:28:00",820067,0,9.59,9.67,9.59,91.5,0,206.1,9.2,9.2,7.7,6.95,6.2,5.45,0.861,7.65,6.825,5.762,5,4.562,3.825,0,0
"2018-02-04 09:29:00",820068,0,9.59,9.68,9.6,91.6,0,204.9,8.45,7.7,6.95,6.2,6.2,4.7,0.694,6.562,5.762,4.75,4.15,3.875,3.3,0,0
"2018-02-04 09:30:00",820069,0,9.61,9.7,9.61,91.6,0,206.1,9.2,7.7,6.95,6.2,5.45,5.45,0.743,7.3,6.3,5.412,4.787,4.35,3.725,0,0
"2018-02-04 09:31:00",820070,0,9.61,9.7,9.61,91.6,0,206.6,8.45,7.7,6.95,6.2,6.2,4.7,1.056,6.512,5.562,4.662,4,3.6,2.913,0,0
"2018-02-04 09:32:00",820071,0,9.61,9.7,9.62,91.8,0,208.3,7.7,7.7,5.45,5.45,4.7,4.7,0.764,6.012,5.325,4.337,3.9,3.663,3.088,0,0
"2018-02-04 09:33:00",820072,0,9.62,9.71,9.63,91.7,0,207.2,8.45,7.7,6.95,6.2,6.2,5.45,1.005,6.987,5.912,5.112,4.6,4.212,3.563,0,0
"2018-02-04 09:34:00",820073,0,9.64,9.73,9.65,91.6,0,209.6,8.45,7.7,6.95,6.2,5.45,4.7,0.7,6.662,5.8,4.787,4.125,3.825,3.35,0,0
"2018-02-04 09:35:00",820074,0,9.66,9.75,9.67,91.5,0,206.7,9.2,7.7,6.2,5.45,5.45,4.7,0.772,6.575,5.837,4.662,4.1,3.8,3.138,0,0
"2018-02-04 09:36:00",820075,0,9.68,9.78,9.7,91.2,0,207.3,8.45,8.45,6.95,6.2,6.2,5.45,0.959,7.062,6.125,5.112,4.475,4.038,3.4,0,0
"2018-02-04 09:37:00",820076,0,9.68,9.79,9.71,91.3,0,205.1,8.45,6.95,6.95,5.45,5.45,4.7,0.678,6.212,5.575,4.8,4.163,3.812,3.188,0,0
"2018-02-04 09:38:00",820077,0,9.68,9.79,9.71,91.4,0,210.2,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.137,5.137,4.55,4.062,3.725,3.063,0,0
"2018-02-04 09:39:00",820078,0,9.69,9.8,9.73,91.6,0,207.4,8.45,6.95,6.2,5.45,5.45,4.7,0.818,6.237,5.187,4.362,3.775,3.45,2.863,0,0
"2018-02-04 09:40:00",820079,0,9.71,9.81,9.75,91.3,0,208.9,8.45,6.95,6.95,6.2,6.2,4.7,0.924,6.687,5.487,4.337,3.7,3.438,2.713,0,0
"2018-02-04 09:41:00",820080,0,9.71,9.83,9.76,91.2,0,207.7,8.45,8.45,7.7,7.7,6.2,5.45,0.963,7.187,6.262,5.25,4.687,4.3,3.538,0,0
"2018-02-04 09:42:00",820081,0,9.73,9.85,9.78,91.2,0,206.8,8.45,8.45,6.95,6.2,6.2,5.45,0.792,7.137,6.412,5.337,4.625,4.3,3.613,0,0
"2018-02-04 09:43:00",820082,0,9.76,9.89,9.82,91.1,0,205.9,7.7,6.95,6.2,6.2,6.2,5.45,0.853,5.962,5.312,4.625,4.175,3.8,3.275,0,0
"2018-02-04 09:44:00",820083,0,9.8,9.93,9.86,91.4,0,206.6,7.7,6.95,5.45,5.45,4.7,4.7,0.818,5.775,4.612,3.825,3.263,2.95,2.538,0,0
"2018-02-04 09:45:00",820084,0,9.82,9.96,9.9,91,0,206.3,6.95,6.95,5.45,5.45,4.7,4.7,0.675,5.712,5.1,4.362,3.813,3.513,3.038,0,0
"2018-02-04 09:46:00",820085,0,9.84,9.97,9.91,90.8,0,208.6,9.2,8.45,6.95,6.2,6.2,4.7,0.818,7.075,6.112,5.075,4.4,4.025,3.3,0,0
"2018-02-04 09:47:00",820086,0,9.87,9.99,9.93,90.4,0,202.5,10.7,9.2,8.45,7.7,7.7,6.2,0.929,7.937,6.95,5.937,5.137,4.7,3.862,0,0
"2018-02-04 09:48:00",820087,0,9.9,10.02,9.95,89.9,0,205.7,10.7,9.95,9.2,8.45,7.7,6.95,1.218,8.22,7.475,6.125,5.337,4.912,3.925,0,0
"2018-02-04 09:49:00",820088,0,9.91,10.03,9.96,89.8,0,205.3,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.487,6.8,5.687,4.987,4.6,3.887,0,0
"2018-02-04 09:50:00",820089,-1,9.93,10.05,9.99,90.1,0,200.7,7.7,7.7,6.2,6.2,5.45,4.7,0.871,6.35,5.537,4.637,3.975,3.6,2.988,0,0
"2018-02-04 09:51:00",820090,-1,9.96,10.07,10.01,89.9,0,202.3,9.2,8.45,7.7,6.95,6.95,5.45,0.91,7.775,6.312,5.312,4.775,4.4,3.825,0,0
"2018-02-04 09:52:00",820091,-1,10,10.11,10.04,89.2,0,202,9.95,8.45,6.95,6.95,6.95,6.2,0.991,7.612,6.575,5.387,4.775,4.362,3.662,0,0
"2018-02-04 09:53:00",820092,-1,10.02,10.14,10.06,89.4,0,204.5,9.2,8.45,7.7,7.7,6.95,5.45,1.065,6.562,5.837,4.987,4.5,4.187,3.463,0,0
"2018-02-04 09:54:00",820093,-1,10.03,10.15,10.07,89.1,0,204.9,9.95,8.45,7.7,6.95,6.95,5.45,1.036,7.612,6.625,5.575,4.975,4.637,3.737,0,0
"2018-02-04 09:55:00",820094,-1,10.04,10.15,10.08,89.1,0,204.2,9.2,9.2,8.45,7.7,6.95,6.2,1.171,8.06,7.175,6.062,5.287,4.912,4.187,0,0
"2018-02-04 09:56:00",820095,-1,10.06,10.17,10.09,89.1,0,203.1,8.45,8.45,7.7,6.95,6.2,5.45,1.022,6.212,5.4,4.662,4.112,3.7,3.088,0,0
"2018-02-04 09:57:00",820096,-1,10.08,10.19,10.11,88.8,0,202.2,9.95,9.2,7.7,6.95,6.95,5.45,0.792,8.08,7.65,6.225,5.325,4.837,3.975,0,0
"2018-02-04 09:58:00",820097,-1,10.08,10.18,10.11,89,0,204.4,8.45,8.45,6.2,6.95,6.95,6.2,0.967,6.5,5.612,4.537,4.025,3.687,3.063,0,0
"2018-02-04 09:59:00",820098,-1,10.09,10.19,10.11,88.7,0,202.9,9.95,9.2,8.45,8.45,7.7,6.2,1.266,8.02,7,5.962,5.187,4.8,4.062,0,0
"2018-02-04 10:00:00",820099,-1,10.08,10.19,10.11,89,0,205.2,9.2,8.45,7.7,6.2,6.2,5.45,0.847,6.662,5.662,4.9,4.175,3.887,3.138,0,0
"2018-02-04 10:01:00",820100,-1,10.1,10.2,10.12,88.7,0,202.8,10.7,9.95,8.45,6.95,6.95,6.2,0.891,8.4,7.762,6.212,5.362,4.875,4.062,0,0
"2018-02-04 10:02:00",820101,-1,10.11,10.22,10.13,88.4,0,207.6,9.95,9.2,7.7,6.95,6.2,5.45,1.006,8.05,6.937,5.887,5.112,4.675,3.825,0,0
"2018-02-04 10:03:00",820102,-1,10.11,10.22,10.15,88.8,0,207.4,9.2,6.95,6.95,6.2,5.45,4.7,0.823,6.55,5.625,4.575,3.825,3.488,2.863,0,0
"2018-02-04 10:04:00",820103,-1,10.14,10.24,10.17,88.4,0,205,9.95,9.95,8.45,7.7,6.2,6.2,0.898,8.19,7.037,6.025,5.137,4.675,3.95,0,0
"2018-02-04 10:05:00",820104,-1,10.18,10.28,10.2,88,0,207.6,9.95,9.2,8.45,7.7,7.7,5.45,1.025,8.25,6.825,5.875,5.112,4.7,3.887,0,0
"2018-02-04 10:06:00",820105,-1,10.18,10.3,10.22,88,0,205.9,11.45,9.95,8.45,6.95,6.95,6.95,0.947,8.77,7.387,6.162,5.387,4.85,4.237,0,0
"2018-02-04 10:07:00",820106,-1,10.21,10.32,10.24,87.9,0,207.8,11.45,9.2,8.45,8.45,7.7,6.2,1.014,8.33,7.025,5.712,5.05,4.55,3.85,0,0
"2018-02-04 10:08:00",820107,-1,10.24,10.35,10.28,87.5,0,210,9.2,8.45,7.7,7.7,6.95,5.45,0.923,7.587,6.787,5.587,4.8,4.287,3.6,0,0
"2018-02-04 10:09:00",820108,-1,10.25,10.38,10.31,87.8,0,209.7,8.45,7.7,6.95,6.2,6.2,4.7,0.923,7.125,5.912,5.012,4.412,3.987,3.413,0,0
"2018-02-04 10:10:00",820109,0,10.26,10.39,10.33,87.7,0,207.4,9.2,7.7,6.95,6.2,6.2,5.45,0.831,7.237,5.8,4.712,4.062,3.688,3.175,0,0
"2018-02-04 10:11:00",820110,0,10.27,10.42,10.35,87.6,0,206.6,9.95,9.2,7.7,6.95,6.2,5.45,0.907,7.5,6.687,5.45,4.512,4.15,3.475,0,0
"2018-02-04 10:12:00",820111,0,10.26,10.4,10.35,87.8,0,204.7,10.7,9.95,8.45,7.7,7.7,6.2,1.051,7.687,6.887,5.812,5.137,4.675,3.887,0,0
"2018-02-04 10:13:00",820112,0,10.28,10.43,10.36,87.9,0,209.1,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.1,5.462,4.762,4.35,4.087,3.413,0,0
"2018-02-04 10:14:00",820113,0,10.3,10.45,10.39,88.1,0,210.8,9.2,9.2,8.45,7.7,6.95,6.2,1.169,7.062,6.15,5.275,4.512,4.062,3.362,0,0
"2018-02-04 10:15:00",820114,0,10.32,10.46,10.4,87.1,0,204.8,9.95,9.2,7.7,7.7,6.95,6.2,0.952,8.47,7.575,6.3,5.625,5.137,4.287,0,0
"2018-02-04 10:16:00",820115,0,10.34,10.47,10.42,87.4,0,209,9.2,7.7,6.2,6.2,6.2,4.7,0.957,6.45,5.7,4.862,4.312,4,3.25,0,0
"2018-02-04 10:17:00",820116,0,10.38,10.52,10.46,87.4,0,207.7,9.95,9.2,8.45,7.7,6.95,6.2,1.223,7.462,6.55,5.537,4.6,4.212,3.463,0,0
"2018-02-04 10:18:00",820117,0,10.39,10.52,10.46,86.5,0,204.7,10.7,9.95,8.45,7.7,6.2,6.2,1.073,7.587,6.85,5.837,4.85,4.525,3.837,0,0
"2018-02-04 10:19:00",820118,0,10.39,10.53,10.47,86.9,0,206.7,9.2,9.2,7.7,6.95,6.95,6.2,0.932,7.187,6.175,5.15,4.562,4.263,3.488,0,0
"2018-02-04 10:20:00",820119,0,10.4,10.55,10.48,86.9,0,207.1,10.7,9.95,9.2,9.2,7.7,7.7,1.377,7.487,6.612,5.65,5.162,4.862,4.062,0,0
"2018-02-04 10:21:00",820120,0,10.4,10.55,10.48,86.7,0,208.6,9.2,8.45,7.7,6.95,6.95,5.45,0.972,7.35,6.462,5.35,4.75,4.375,3.588,0,0
"2018-02-04 10:22:00",820121,0,10.4,10.55,10.49,86.9,0,206.3,9.2,9.2,8.45,8.45,7.7,6.2,1.138,8.04,6.937,5.975,5.2,4.862,4,0,0
"2018-02-04 10:23:00",820122,0,10.39,10.54,10.48,87,0,207.4,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.4,6.275,5.387,4.8,4.412,3.8,0,0
"2018-02-04 10:24:00",820123,0,10.4,10.55,10.49,87.1,0,210.2,9.95,8.45,7.7,6.95,6.2,6.2,0.888,7.537,6.8,5.775,5.225,4.862,4.075,0,0
"2018-02-04 10:25:00",820124,0,10.42,10.57,10.51,86.8,0,210.8,10.7,9.2,8.45,7.7,6.95,6.2,1.158,7.775,6.725,5.575,5.087,4.562,3.862,0,0
"2018-02-04 10:26:00",820125,0,10.45,10.6,10.54,87.2,0,208.9,9.2,8.45,6.95,6.95,6.2,5.45,0.927,7.087,5.937,4.812,4.325,4.1,3.288,0,0
"2018-02-04 10:27:00",820126,0,10.46,10.62,10.57,86.9,0,210.3,9.2,8.45,6.95,6.95,6.95,6.2,1.041,7.05,6.15,5.212,4.512,4.1,3.425,0,0
"2018-02-04 10:28:00",820127,0,10.46,10.61,10.57,86.7,0,208.7,8.45,7.7,7.7,6.95,6.95,5.45,0.861,6.9,6.387,5.575,5.012,4.562,3.762,0,0
"2018-02-04 10:29:00",820128,0,10.46,10.62,10.58,86.6,0,208,10.7,9.95,9.2,8.45,6.95,6.2,1.158,8.36,7.212,6.225,5.225,4.6,3.975,0,0
"2018-02-04 10:30:00",820129,0,10.48,10.63,10.59,86.5,0,211.4,9.95,9.95,9.2,8.45,7.7,6.2,1.213,7.287,6.512,5.462,4.65,4.325,3.725,0,0
"2018-02-04 10:31:00",820130,0,10.51,10.68,10.63,86.4,0,208.9,9.95,9.95,8.45,7.7,6.95,5.45,0.865,8.15,7.337,5.925,5.237,4.75,3.8,0,0
"2018-02-04 10:32:00",820131,0,10.52,10.68,10.64,85.8,0,206.6,11.45,10.7,9.95,9.2,9.2,7.7,1.244,8.33,7.65,6.675,5.937,5.312,4.5,0,0
"2018-02-04 10:33:00",820132,0,10.55,10.71,10.66,86,0,210,10.7,9.95,8.45,7.7,7.7,5.45,1.005,8.14,7.237,5.887,5.037,4.587,3.85,0,0
"2018-02-04 10:34:00",820133,0,10.55,10.73,10.68,85.8,0,207.5,9.95,8.45,7.7,6.95,6.95,6.2,1.029,7.887,6.725,5.725,5.125,4.8,4.087,0,0
"2018-02-04 10:35:00",820134,0,10.58,10.75,10.71,85.8,0,205.9,10.7,9.95,8.45,7.7,7.7,6.2,1.124,7.7,6.812,5.737,4.95,4.525,3.862,0,0
"2018-02-04 10:36:00",820135,0,10.56,10.72,10.68,85.4,0,209.9,10.7,9.2,7.7,6.95,6.95,6.2,0.957,7.812,6.937,5.587,4.95,4.55,3.925,0,0
"2018-02-04 10:37:00",820136,0,10.55,10.72,10.67,85.4,0,210.5,9.95,9.2,9.2,7.7,6.95,6.2,0.99,8.59,7.45,6.45,5.612,4.925,4.15,0,0
"2018-02-04 10:38:00",820137,0,10.56,10.72,10.67,85.6,0,206.3,9.95,9.2,7.7,6.2,6.2,5.45,0.778,7.65,6.662,5.387,4.6,4.263,3.5,0,0
"2018-02-04 10:39:00",820138,0,10.58,10.73,10.69,85.9,0,202.8,7.7,7.7,6.2,5.45,5.45,4.7,0.816,5.775,5.175,4.275,3.675,3.338,2.763,0,0
"2018-02-04 10:40:00",820139,0,10.59,10.74,10.7,85.5,0,201,9.2,8.45,7.7,7.7,6.95,6.2,0.808,7.725,6.987,5.762,5.075,4.587,3.775,0,0
"2018-02-04 10:41:00",820140,0,10.56,10.71,10.67,85.7,0,198.6,9.2,8.45,8.45,7.7,6.95,6.95,1.13,7.4,6.4,5.625,5.05,4.612,3.787,0,0
"2018-02-04 10:42:00",820141,0,10.56,10.7,10.66,85.8,0,202.6,9.95,9.2,7.7,6.2,6.2,5.45,0.871,7.475,6.475,5.35,4.625,4.3,3.463,0,0
"2018-02-04 10:43:00",820142,0,10.54,10.7,10.64,85.8,0,199.5,9.2,8.45,7.7,7.7,6.95,5.45,1.143,7.25,6.362,5.362,4.962,4.512,3.837,0,0
"2018-02-04 10:44:00",820143,0,10.55,10.69,10.64,85.9,0,204.6,9.95,8.45,7.7,6.95,6.2,5.45,1.112,7.162,6.025,5.037,4.337,3.925,3.313,0,0
"2018-02-04 10:45:00",820144,0,10.55,10.7,10.65,86,0,205.1,8.45,7.7,7.7,6.2,6.2,5.45,0.97,6.912,5.862,5.062,4.587,4.25,3.537,0,0
"2018-02-04 10:46:00",820145,0,10.57,10.7,10.65,85.9,0,201.3,10.7,9.2,7.7,6.95,6.2,5.45,0.88,7.712,6.625,5.475,4.712,4.387,3.787,0,0
"2018-02-04 10:47:00",820146,0,10.59,10.71,10.65,85.6,0,204.3,9.2,8.45,7.7,7.7,6.95,6.2,1.107,7.575,6.612,5.875,5.275,4.875,3.937,0,0
"2018-02-04 10:48:00",820147,0,10.59,10.72,10.67,85.9,0,203.7,9.2,8.45,6.95,6.2,6.2,5.45,0.924,6.95,6.012,5.05,4.475,4.187,3.388,0,0
"2018-02-04 10:49:00",820148,0,10.61,10.73,10.67,86,0,201.3,8.45,7.7,7.7,6.95,6.2,4.7,0.979,6.45,5.662,4.687,3.975,3.662,3.05,0,0
"2018-02-04 10:50:00",820149,-1,10.65,10.77,10.71,85.8,0,206.6,9.95,9.2,7.7,6.95,6.95,5.45,0.942,7.887,6.675,5.475,4.887,4.637,3.95,0,0
"2018-02-04 10:51:00",820150,-1,10.69,10.81,10.74,85.3,0,206.1,9.2,9.2,8.45,6.95,6.95,5.45,0.948,7.737,6.512,5.325,4.687,4.425,3.613,0,0
"2018-02-04 10:52:00",820151,-1,10.73,10.84,10.77,85,0,207.4,9.95,8.45,8.45,7.7,7.7,6.2,1.046,7.687,6.712,5.812,4.95,4.525,3.75,0,0
"2018-02-04 10:53:00",820152,-1,10.75,10.85,10.79,84.4,0,208.5,11.45,10.7,8.45,7.7,6.95,6.95,1.027,8.86,7.712,6.462,5.687,5.15,4.362,0,0
"2018-02-04 10:54:00",820153,-1,10.75,10.85,10.79,84.3,0,208.3,10.7,9.95,9.95,8.45,6.95,6.2,1.014,8.85,7.437,6.075,5.4,4.962,4.112,0,0
"2018-02-04 10:55:00",820154,-1,10.76,10.86,10.79,84.4,0,209.4,9.95,9.2,7.7,6.95,6.95,5.45,1.06,8.04,6.75,5.662,5.1,4.725,4,0,0
"2018-02-04 10:56:00",820155,-1,10.75,10.87,10.79,84.6,0,210.4,9.95,8.45,6.95,6.95,6.2,5.45,0.893,7.837,6.987,5.575,4.787,4.337,3.6,0,0
"2018-02-04 10:57:00",820156,-1,10.76,10.88,10.8,84.4,0,213.2,11.45,10.7,9.2,8.45,6.95,5.45,0.93,8.26,7.537,6.662,5.812,5.237,4.387,0,0
"2018-02-04 10:58:00",820157,-1,10.78,10.88,10.81,84.3,0,209.5,10.7,9.95,8.45,8.45,7.7,6.95,1.354,7.425,6.5,5.475,4.812,4.437,3.862,0,0
"2018-02-04 10:59:00",820158,-1,10.78,10.89,10.81,84.4,0,210.5,10.7,9.95,8.45,7.7,7.7,6.2,1,8.31,7.187,6.062,5.475,5.025,4.325,0,0
"2018-02-04 11:00:00",820159,-1,10.79,10.89,10.82,84.3,0,211.3,10.7,10.7,9.2,7.7,7.7,6.95,1.491,8.54,7.462,6.262,5.662,5.075,4.3,0,0
"2018-02-04 11:01:00",820160,-1,10.81,10.9,10.83,84,0,211.1,12.2,10.7,9.95,8.45,9.2,7.7,0.999,9.6,8.34,6.8,5.75,5.15,4.375,0,0
"2018-02-04 11:02:00",820161,-1,10.81,10.9,10.83,84,0,209.3,10.7,10.7,9.2,7.7,7.7,6.95,1.02,9.37,8.52,7.05,6.087,5.587,4.587,0,0
"2018-02-04 11:03:00",820162,-1,10.81,10.9,10.83,84.1,0,208.6,11.45,10.7,9.2,7.7,6.95,6.95,0.894,8.39,7.3,6.125,5.3,4.887,4.212,0,0
"2018-02-04 11:04:00",820163,-1,10.81,10.9,10.83,84.1,0,208.1,12.2,12.2,10.7,9.2,9.2,7.7,1.401,9.3,8.22,6.737,5.9,5.375,4.587,0,0
"2018-02-04 11:05:00",820164,-1,10.84,10.93,10.85,83.5,0,211.4,12.2,10.7,9.95,9.2,8.45,7.7,1.105,9.49,8.21,7.037,6.05,5.537,4.637,0,0
"2018-02-04 11:06:00",820165,-1,10.83,10.92,10.83,83.8,0,211,11.45,11.45,9.95,8.45,7.7,6.2,1.188,9.45,7.975,6.762,5.725,5.225,4.325,0,0
"2018-02-04 11:07:00",820166,-1,10.82,10.91,10.83,84,0,213.6,11.45,10.7,9.95,8.45,7.7,6.95,1.163,9.05,7.95,6.887,6.037,5.612,4.675,0,0
"2018-02-04 11:08:00",820167,-1,10.83,10.92,10.83,83.9,0,209.9,9.2,9.2,7.7,6.95,7.7,6.95,0.967,8.09,7.137,6.1,5.45,4.962,4.087,0,0
"2018-02-04 11:09:00",820168,-1,10.82,10.91,10.83,84.1,0,209.7,9.95,9.2,8.45,6.95,6.2,5.45,0.699,8.46,7.3,6.287,5.437,4.987,4.038,0,0
"2018-02-04 11:10:00",820169,0,10.83,10.92,10.83,84.1,0,213.4,11.45,9.95,9.95,8.45,7.7,6.95,1.15,8.77,7.8,6.625,5.887,5.587,4.45,0,0
"2018-02-04 11:11:00",820170,0,10.82,10.91,10.83,84.1,0,212.6,9.95,9.2,8.45,7.7,7.7,6.95,1.163,7.7,6.95,6.1,5.287,4.825,4.125,0,0
"2018-02-04 11:12:00",820171,0,10.82,10.9,10.83,84.1,0,211.2,11.45,9.95,8.45,6.95,6.95,6.95,1.014,8.39,7.35,6.137,5.325,4.962,4.125,0,0
"2018-02-04 11:13:00",820172,0,10.86,10.94,10.85,83.5,0,208.7,11.45,10.7,9.2,8.45,7.7,6.95,1.266,8.82,7.975,6.912,6.012,5.35,4.525,0,0
"2018-02-04 11:14:00",820173,0,10.88,10.96,10.88,83.2,0,211.5,11.45,10.7,10.7,9.2,8.45,6.95,1.338,9.56,8.66,7.262,6.237,5.825,4.825,0,0
"2018-02-04 11:15:00",820174,0,10.88,10.97,10.87,83.3,0,211.3,11.45,10.7,9.2,8.45,7.7,6.95,1.201,8.69,7.725,6.612,5.762,5.175,4.187,0,0
"2018-02-04 11:16:00",820175,0,10.85,10.94,10.85,83.8,0,215.6,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.29,7.037,6.25,5.75,5.287,4.475,0,0
"2018-02-04 11:17:00",820176,0,10.87,10.94,10.85,83.6,0,211.3,12.95,11.45,9.95,9.95,9.2,7.7,1.298,9.69,8.39,6.575,5.75,5.3,4.3,0,0
"2018-02-04 11:18:00",820177,0,10.88,10.95,10.86,83.3,0,210.9,11.45,10.7,9.95,9.2,9.2,7.7,1.158,9.74,8.6,7.387,6.637,6.062,4.95,0,0
"2018-02-04 11:19:00",820178,0,10.88,10.94,10.86,83.4,0,211.6,10.7,9.95,7.7,6.95,6.95,5.45,0.766,8.45,7.187,5.737,5.025,4.637,3.912,0,0
"2018-02-04 11:20:00",820179,0,10.86,10.92,10.83,83.6,0,212,12.2,10.7,9.95,9.95,9.2,7.7,1.389,8.97,8.06,6.85,6.062,5.562,4.662,0,0
"2018-02-04 11:21:00",820180,0,10.87,10.92,10.84,83.5,0,215.5,12.95,12.2,11.45,10.7,9.2,8.45,1.483,10.19,9.05,7.35,6.312,5.675,4.787,0,0
"2018-02-04 11:22:00",820181,0,10.89,10.96,10.85,83.2,0,215.9,11.45,10.7,9.2,8.45,7.7,6.95,1.312,8.15,7.15,5.962,5.162,4.85,4.112,0,0
"2018-02-04 11:23:00",820182,0,10.83,10.91,10.81,83.7,0,216.7,10.7,9.95,9.2,8.45,8.45,7.7,1.021,8.44,7.637,6.275,5.575,5.262,4.562,0,0
"2018-02-04 11:24:00",820183,0,10.83,10.9,10.8,83.7,0,215.8,10.7,10.7,8.45,7.7,7.7,6.95,1.229,8.81,7.575,6.475,5.587,5.087,4.1,0,0
"2018-02-04 11:25:00",820184,0,10.84,10.88,10.79,83.7,0,214.8,11.45,9.95,9.2,9.2,8.45,7.7,0.973,9.47,8.17,7.037,6.162,5.687,4.85,0,0
"2018-02-04 11:26:00",820185,0,10.84,10.89,10.79,83.7,0,213.8,11.45,10.7,9.2,8.45,6.95,6.2,0.802,9.45,8.02,6.662,5.912,5.387,4.537,0,0
"2018-02-04 11:27:00",820186,0,10.85,10.88,10.79,83.6,0,214.1,12.2,11.45,11.45,9.2,9.2,7.7,1.121,10.07,8.65,7.225,6.312,5.725,4.725,0,0
"2018-02-04 11:28:00",820187,0,10.87,10.92,10.81,83.3,0,214,12.2,10.7,9.2,8.45,7.7,6.95,1.124,9.61,8.4,7.05,6.087,5.625,4.75,0,0
"2018-02-04 11:29:00",820188,0,10.85,10.91,10.8,83.5,0,211,11.45,11.45,9.95,8.45,7.7,6.95,1.053,9.7,8.22,6.875,5.937,5.537,4.7,0,0
"2018-02-04 11:30:00",820189,0,10.86,10.91,10.81,83.4,0,212.5,12.2,10.7,9.95,9.2,9.2,7.7,1.243,9.3,8.26,7.2,6.337,5.8,4.9,0,0
"2018-02-04 11:31:00",820190,0,10.86,10.92,10.83,83.3,0,212.1,11.45,9.95,9.2,8.45,7.7,6.2,1.052,8.89,7.95,6.8,5.962,5.45,4.5,0,0
"2018-02-04 11:32:00",820191,0,10.85,10.92,10.82,83.5,0,209.9,10.7,9.2,8.45,7.7,6.95,6.2,1.009,8.19,6.975,5.937,5.137,4.637,4.087,0,0
"2018-02-04 11:33:00",820192,0,10.86,10.91,10.82,83.5,0,210.6,9.95,9.95,9.2,7.7,7.7,6.2,0.917,8.39,7.112,5.725,5.075,4.812,4.05,0,0
"2018-02-04 11:34:00",820193,0,10.84,10.91,10.81,83.6,0,212.8,9.95,9.2,7.7,7.7,6.2,5.45,0.965,8.15,7.275,6.012,5.262,4.775,3.987,0,0
"2018-02-04 11:35:00",820194,0,10.82,10.9,10.8,83.8,0,210.4,10.7,9.2,7.7,6.95,6.2,5.45,0.838,8.02,6.975,5.85,5.175,4.837,4.012,0,0
"2018-02-04 11:36:00",820195,0,10.81,10.88,10.79,83.9,0,209.4,10.7,9.2,7.7,8.45,7.7,6.95,0.988,7.887,6.95,5.975,5.2,4.787,4,0,0
"2018-02-04 11:37:00",820196,0,10.83,10.87,10.8,83.7,0,208.2,12.2,12.2,10.7,10.7,9.2,6.95,1.402,9.96,8.61,7.2,6.175,5.712,4.662,0,0
"2018-02-04 11:38:00",820197,0,10.86,10.93,10.83,83.2,0,212.3,10.7,10.7,9.2,8.45,7.7,6.95,0.972,9.14,8.15,6.875,5.962,5.487,4.6,0,0
"2018-02-04 11:39:00",820198,0,10.83,10.9,10.8,83.5,0,207.7,10.7,9.2,8.45,7.7,6.95,6.2,0.924,8.81,7.412,6.325,5.475,5.087,4.237,0,0
"2018-02-04 11:40:00",820199,0,10.83,10.89,10.8,83.5,0,208.2,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.91,7.662,6.45,5.787,5.212,4.287,0,0
"2018-02-04 11:41:00",820200,0,10.81,10.86,10.77,83.8,0,211.7,9.95,9.95,8.45,7.7,6.95,6.2,0.93,7.8,6.487,5.45,4.85,4.487,3.787,0,0
"2018-02-04 11:42:00",820201,0,10.81,10.86,10.77,83.7,0,213.1,11.45,11.45,9.95,8.45,8.45,6.2,0.996,8.85,7.775,6.65,5.85,5.25,4.462,0,0
"2018-02-04 11:43:00",820202,0,10.82,10.89,10.79,83.5,0,214.7,10.7,9.95,9.2,8.45,6.95,6.95,0.927,8.56,7.587,6.462,5.712,5.3,4.45,0,0
"2018-02-04 11:44:00",820203,0,10.79,10.85,10.76,83.8,0,214.1,10.7,9.2,8.45,6.95,6.2,5.45,0.834,8.06,6.587,5.45,4.9,4.612,3.8,0,0
"2018-02-04 11:45:00",820204,0,10.8,10.86,10.77,83.5,0,211.6,11.45,10.7,9.95,9.2,8.45,6.95,1.223,8.45,7.525,6.45,5.712,5.3,4.55,0,0
"2018-02-04 11:46:00",820205,0,10.76,10.84,10.74,84,0,212.4,9.95,9.2,8.45,7.7,6.95,6.2,0.986,7.125,6.075,4.962,4.337,4,3.375,0,0
"2018-02-04 11:47:00",820206,0,10.77,10.83,10.74,83.8,0,213.7,12.2,9.95,8.45,7.7,6.95,6.95,1.094,8.99,7.85,6.262,5.412,4.962,4.175,0,0
"2018-02-04 11:48:00",820207,0,10.78,10.85,10.75,83.8,0,209,10.7,9.2,8.45,7.7,7.7,6.95,1.098,8.37,7.212,6.087,5.362,4.925,4.062,0,0
"2018-02-04 11:49:00",820208,0,10.76,10.83,10.74,84,0,212.1,10.7,9.95,8.45,8.45,7.7,6.95,0.932,8.64,7.737,6.6,6.075,5.512,4.712,0,0
"2018-02-04 11:50:00",820209,-1,10.75,10.82,10.72,84.2,0,212.8,12.2,10.7,9.2,7.7,7.7,6.95,1.035,9,7.925,6.587,5.65,5.287,4.4,0,0
"2018-02-04 11:51:00",820210,-1,10.81,10.86,10.78,83.6,0,216,12.95,12.2,10.7,9.2,9.2,7.7,1.193,10.37,9.34,7.962,7.037,6.475,5.362,0,0
"2018-02-04 11:52:00",820211,-1,10.77,10.85,10.74,84.1,0,217,11.45,11.45,7.7,7.7,6.95,6.95,1.122,8.49,7.062,5.75,4.962,4.612,3.85,0,0
"2018-02-04 11:53:00",820212,-1,10.78,10.83,10.73,84.2,0,215.8,12.2,10.7,9.2,8.45,7.7,6.95,1.149,9.37,7.925,6.675,5.775,5.275,4.537,0,0
"2018-02-04 11:54:00",820213,-1,10.78,10.84,10.75,84.1,0,215.2,12.95,12.2,10.7,9.95,9.95,7.7,1.128,10.51,9.29,7.812,6.8,6.15,5.2,0,0
"2018-02-04 11:55:00",820214,-1,10.8,10.86,10.75,84,0,216.5,12.2,11.45,9.2,9.2,8.45,6.2,0.886,9.75,8.21,6.9,6.05,5.712,4.712,0,0
"2018-02-04 11:56:00",820215,-1,10.79,10.85,10.75,84.2,0,217.5,12.95,11.45,10.7,10.7,8.45,7.7,1.19,9.99,8.7,7.175,6.275,5.837,4.95,0,0
"2018-02-04 11:57:00",820216,-1,10.77,10.83,10.74,84.3,0,214.4,12.95,12.95,10.7,9.95,9.95,8.45,1.326,9.79,8.97,7.387,6.587,6.05,5.15,0,0
"2018-02-04 11:58:00",820217,-1,10.77,10.84,10.74,84.4,0,213.2,13.7,11.45,9.2,8.45,8.45,6.2,1.138,9.91,8.12,6.8,6.062,5.612,4.787,0,0
"2018-02-04 11:59:00",820218,-1,10.84,10.86,10.77,84.1,0,217.1,14.45,12.95,11.45,11.45,10.7,9.95,1.14,11.6,10.05,8.47,7.412,6.775,5.712,0,0
"2018-02-04 12:00:00",820219,-1,10.86,10.92,10.81,83.8,0,215.1,12.2,11.45,9.95,9.95,9.2,8.45,1.246,10.35,9.19,7.6,6.612,6.15,5.262,0,0
"2018-02-04 12:01:00",820220,-1,10.82,10.87,10.78,84.1,0,218,11.45,10.7,10.7,9.2,7.7,6.95,1.029,9.36,8.37,7.025,6.125,5.787,4.925,0,0
"2018-02-04 12:02:00",820221,-1,10.8,10.85,10.76,84.3,0,216.2,12.95,11.45,11.45,9.95,9.95,7.7,1.682,9.91,8.69,7.35,6.5,5.925,4.825,0,0
"2018-02-04 12:03:00",820222,-1,10.84,10.88,10.78,84.1,0,214.7,14.45,13.7,10.7,9.95,9.95,8.45,1.352,10.61,9.2,7.587,6.55,5.862,4.962,0,0
"2018-02-04 12:04:00",820223,-1,10.84,10.9,10.79,84,0,215.3,12.2,11.45,9.95,9.2,8.45,6.95,1.184,9.36,8.49,7.137,6.312,5.712,4.875,0,0
"2018-02-04 12:05:00",820224,-1,10.81,10.87,10.78,84.4,0,215.1,11.45,10.7,9.95,8.45,8.45,6.95,1.213,9.6,8.46,7.1,6.275,5.812,4.75,0,0
"2018-02-04 12:06:00",820225,-1,10.76,10.84,10.73,84.8,0,213.2,12.2,9.95,9.2,8.45,7.7,6.95,0.958,8.41,6.8,5.812,5.087,4.725,4.075,0,0
"2018-02-04 12:07:00",820226,-1,10.75,10.81,10.71,85.1,0,214.4,11.45,9.95,8.45,8.45,8.45,6.95,1.072,9.65,8.34,7.062,6.2,5.675,4.812,0,0
"2018-02-04 12:08:00",820227,-1,10.77,10.83,10.72,84.9,0,214.3,13.7,12.2,9.95,8.45,7.7,7.7,1.01,9.91,8.74,7.375,6.312,5.775,5.062,0,0
"2018-02-04 12:09:00",820228,-1,10.76,10.83,10.72,84.9,0,211.9,11.45,11.45,10.7,9.2,8.45,6.95,1.014,9.35,8.31,7.1,6.4,5.937,4.912,0,0
"2018-02-04 12:10:00",820229,0,10.82,10.86,10.76,84.6,0,210.8,13.7,12.2,10.7,9.95,9.2,7.7,1.064,11.26,10.11,8.45,7.3,6.625,5.437,0,0
"2018-02-04 12:11:00",820230,0,10.84,10.89,10.79,84.4,0,213.6,12.95,11.45,9.95,9.2,8.45,7.7,1.029,10.55,9.5,7.787,6.687,6.212,5.362,0,0
"2018-02-04 12:12:00",820231,0,10.83,10.87,10.78,84.5,0,214.1,12.95,11.45,10.7,9.95,9.2,8.45,1.17,10.49,9.1,7.95,7.05,6.475,5.412,0,0
"2018-02-04 12:13:00",820232,0,10.83,10.88,10.78,84.6,0,212,12.2,10.7,9.95,8.45,7.7,6.95,0.962,9.82,9,7.625,6.525,5.875,4.9,0,0
"2018-02-04 12:14:00",820233,0,10.83,10.88,10.78,84.6,0,213.3,13.7,12.95,10.7,10.7,9.2,7.7,1.256,11.02,9.72,7.975,6.862,6.362,5.237,0,0
"2018-02-04 12:15:00",820234,0,10.81,10.87,10.77,84.7,0,212.8,11.45,10.7,8.45,7.7,6.95,6.2,0.881,8.72,7.687,6.437,5.625,5.125,4.337,0,0
"2018-02-04 12:16:00",820235,0,10.8,10.86,10.76,84.8,0,212.9,12.2,11.45,10.7,9.95,9.2,6.95,1.011,9.61,9.06,7.875,6.787,6.212,5.137,0,0
"2018-02-04 12:17:00",820236,0,10.78,10.85,10.74,84.9,0,211.1,10.7,9.95,8.45,7.7,6.2,5.45,0.873,8.46,7.237,5.862,4.975,4.45,3.687,0,0
"2018-02-04 12:18:00",820237,0,10.8,10.84,10.74,84.8,0,209.4,12.2,10.7,9.95,9.2,8.45,6.95,1.154,9.4,8.25,7.175,6.3,5.725,4.625,0,0
"2018-02-04 12:19:00",820238,0,10.84,10.89,10.79,84.4,0,210.9,11.45,10.7,9.2,7.7,6.95,6.2,0.933,9.1,8,6.725,5.987,5.487,4.6,0,0
"2018-02-04 12:20:00",820239,0,10.82,10.87,10.77,84.6,0,209.7,10.7,9.2,7.7,7.7,7.7,5.45,0.973,8,6.475,5.612,4.975,4.687,3.862,0,0
"2018-02-04 12:21:00",820240,0,10.8,10.85,10.75,84.8,0,210.1,9.95,8.45,7.7,7.7,6.2,5.45,0.986,7.55,6.537,5.45,4.987,4.587,3.825,0,0
"2018-02-04 12:22:00",820241,0,10.79,10.84,10.74,84.9,0,211.1,11.45,9.95,9.2,8.45,7.7,6.95,1.233,8,6.925,6.012,5.3,4.862,4.025,0,0
"2018-02-04 12:23:00",820242,0,10.78,10.84,10.74,84.9,0,209.5,9.95,8.45,7.7,6.95,6.2,4.7,0.881,7.762,6.425,5.25,4.537,4.125,3.275,0,0
"2018-02-04 12:24:00",820243,0,10.8,10.85,10.75,84.8,0,210.1,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.2,6.575,5.625,4.925,4.337,3.625,0,0
"2018-02-04 12:25:00",820244,0,10.79,10.85,10.74,84.9,0,211.5,9.95,9.95,8.45,8.45,6.95,6.2,1.042,8.14,7.162,5.95,5.187,4.65,3.937,0,0
"2018-02-04 12:26:00",820245,0,10.85,10.89,10.79,84.4,0,210.9,11.45,10.7,9.95,9.2,8.45,6.95,1.005,9.22,8.31,7,6.262,5.712,4.887,0,0
"2018-02-04 12:27:00",820246,0,10.87,10.93,10.82,84.2,0,211.2,10.7,9.95,7.7,6.95,6.2,6.2,0.682,8.14,7.35,6.1,5.237,4.85,4.075,0,0
"2018-02-04 12:28:00",820247,0,10.86,10.91,10.81,84.3,0,212,11.45,10.7,8.45,7.7,7.7,6.95,0.921,9,7.75,6.325,5.625,5.15,4.35,0,0
"2018-02-04 12:29:00",820248,0,10.86,10.92,10.82,84.3,0,210.9,10.7,8.45,7.7,6.95,7.7,6.2,1.076,7.975,6.962,5.8,5.112,4.55,3.8,0,0
"2018-02-04 12:30:00",820249,0,10.88,10.92,10.81,84.3,0,210.6,10.7,9.95,9.2,8.45,7.7,6.95,1.152,9.05,7.537,6.025,5.225,4.85,4.225,0,0
"2018-02-04 12:31:00",820250,0,10.87,10.92,10.82,84.3,0,209.2,9.2,9.2,9.2,7.7,6.95,6.2,1.128,8.14,7.287,6.2,5.312,4.962,4.125,0,0
"2018-02-04 12:32:00",820251,0,10.84,10.91,10.8,84.5,0,209.1,9.95,9.2,8.45,6.95,6.95,6.2,1.011,7.737,6.837,5.737,4.975,4.462,3.637,0,0
"2018-02-04 12:33:00",820252,0,10.85,10.91,10.81,84.5,0,208.9,12.2,12.2,9.2,8.45,8.45,6.95,1.088,8.84,7.775,6.6,5.9,5.362,4.462,0,0
"2018-02-04 12:34:00",820253,0,10.88,10.94,10.84,84.3,0,207.6,11.45,10.7,9.95,9.2,8.45,7.7,1.312,9.29,7.987,6.887,5.95,5.4,4.512,0,0
"2018-02-04 12:35:00",820254,0,10.87,10.95,10.85,84.3,0,207.7,10.7,9.95,8.45,7.7,6.95,6.2,0.899,8.95,7.825,6.75,5.85,5.362,4.612,0,0
"2018-02-04 12:36:00",820255,0,10.87,10.94,10.84,84.4,0,208.9,10.7,8.45,7.7,7.7,6.95,6.2,1.044,7.85,6.95,6.012,5.3,4.912,4.212,0,0
"2018-02-04 12:37:00",820256,0,10.88,10.94,10.85,84.4,0,209.6,12.2,12.2,11.45,10.7,9.95,8.45,1.343,9.54,8.4,6.75,5.825,5.325,4.462,0,0
"2018-02-04 12:38:00",820257,0,10.9,10.98,10.87,84.3,0,208.9,10.7,9.95,8.45,7.7,6.95,6.95,0.892,9.02,7.55,6.262,5.662,5.05,4.212,0,0
"2018-02-04 12:39:00",820258,0,10.91,10.98,10.88,84.3,0,209.6,11.45,10.7,9.95,8.45,8.45,7.7,0.94,9.49,8.36,7.025,6.137,5.575,4.612,0,0
"2018-02-04 12:40:00",820259,0,10.93,10.99,10.9,84.1,0,212.2,11.45,9.95,8.45,7.7,7.7,6.95,0.838,9.06,8.33,6.925,6.262,5.85,4.987,0,0
"2018-02-04 12:41:00",820260,0,10.92,11,10.9,84.3,0,213.1,11.45,9.95,8.45,8.45,7.7,6.95,0.989,8.56,7.437,6.5,5.775,5.325,4.425,0,0
"2018-02-04 12:42:00",820261,0,10.94,11,10.92,84.2,0,212.5,12.2,11.45,10.7,9.2,9.2,7.7,1.108,10.04,8.91,7.75,6.912,6.3,5.362,0,0
"2018-02-04 12:43:00",820262,0,10.96,11.03,10.94,84.1,0,214.8,12.2,11.45,10.7,9.95,9.2,7.7,1.393,9.16,8.19,6.9,6.137,5.787,4.9,0,0
"2018-02-04 12:44:00",820263,0,10.97,11.04,10.95,84.1,0,214,12.2,11.45,9.95,9.95,9.2,7.7,1.337,9.56,8.6,7.387,6.487,5.875,4.987,0,0
"2018-02-04 12:45:00",820264,0,10.97,11.05,10.95,84.2,0,216.4,11.45,9.95,9.2,8.45,7.7,6.2,1.174,8.95,7.737,6.425,5.487,5.087,4.263,0,0
"2018-02-04 12:46:00",820265,0,10.96,11.02,10.94,84.4,0,216,11.45,9.2,8.45,8.45,6.95,5.45,0.852,8.62,7.362,6.062,5.25,4.625,3.912,0,0
"2018-02-04 12:47:00",820266,0,10.97,11.04,10.94,84.3,0,216.6,11.45,10.7,9.2,9.2,8.45,6.95,1.303,9.44,8.37,7.012,6.325,5.962,4.962,0,0
"2018-02-04 12:48:00",820267,0,11.03,11.1,10.98,83.9,0,214.3,12.2,12.2,10.7,9.2,9.95,8.45,1.335,10.9,9.61,7.925,6.737,6.287,5.475,0,0
"2018-02-04 12:49:00",820268,0,11.01,11.09,10.97,84.1,0,216.1,10.7,9.2,8.45,6.95,6.95,6.2,1.059,8.57,7.525,6.212,5.387,4.9,4.263,0,0
"2018-02-04 12:50:00",820269,-1,10.98,11.06,10.95,84.4,0,218.1,10.7,9.95,9.2,7.7,7.7,6.95,1.05,8.95,8,6.925,6.037,5.6,4.762,0,0
"2018-02-04 12:51:00",820270,-1,11,11.07,10.98,84.2,0,217.3,12.95,12.2,9.95,9.95,9.2,8.45,1.246,10.11,9.25,7.712,6.887,6.312,5.287,0,0
"2018-02-04 12:52:00",820271,-1,11.05,11.09,11,84,0,215.9,13.7,12.2,10.7,10.7,9.95,8.45,1.081,10.77,9.5,7.975,7.075,6.625,5.587,0,0
"2018-02-04 12:53:00",820272,-1,11.06,11.11,11.01,84,0,215,12.95,12.2,9.95,9.2,9.2,6.95,1.244,10.66,9.6,7.912,6.975,6.437,5.375,0,0
"2018-02-04 12:54:00",820273,-1,11.08,11.13,11.03,83.8,0,215.2,13.7,12.95,11.45,10.7,9.95,8.45,1.413,11.85,10.15,8.47,7.337,6.85,5.9,0,0
"2018-02-04 12:55:00",820274,-1,11.09,11.15,11.04,83.7,0,213.4,12.95,12.2,10.7,9.95,9.95,9.2,1.357,10.59,9.35,7.912,7.125,6.65,5.562,0,0
"2018-02-04 12:56:00",820275,-1,11.07,11.13,11.03,83.9,0,211.9,12.95,11.45,11.45,10.7,9.95,8.45,1.392,10.17,8.81,7.212,6.337,5.762,4.687,0,0
"2018-02-04 12:57:00",820276,-1,11.03,11.11,11,84.3,0,218.6,11.45,10.7,9.95,9.2,9.2,7.7,1.432,8.74,7.175,6.1,5.562,5.225,4.45,0,0
"2018-02-04 12:58:00",820277,-1,11.06,11.11,11.02,84.1,0,220.9,13.7,12.2,12.2,9.95,9.95,7.7,1.305,11.32,9.57,8.33,7.4,6.8,5.7,0,0
"2018-02-04 12:59:00",820278,-1,11.05,11.12,11.02,84.1,0,219,12.95,11.45,10.7,9.95,8.45,7.7,1.258,9.92,8.35,6.762,5.975,5.487,4.525,0,0
"2018-02-04 13:00:00",820279,-1,11.05,11.11,11.01,84.1,0,217,12.2,10.7,9.95,8.45,8.45,6.95,1.155,9.31,8.52,7.375,6.487,5.912,4.912,0,0
"2018-02-04 13:01:00",820280,-1,11.02,11.1,10.99,84.3,0,219.5,12.2,11.45,9.95,9.2,8.45,6.95,1.213,9.42,7.825,6.25,5.45,5.1,4.312,0,0
"2018-02-04 13:02:00",820281,-1,11.03,11.09,10.99,84.3,0,221.8,12.2,10.7,9.2,9.2,8.45,7.7,1.335,9.02,7.975,6.45,5.6,5.287,4.437,0,0
"2018-02-04 13:03:00",820282,-1,11.01,11.09,10.98,84.4,0,220.6,10.7,9.95,8.45,7.7,7.7,6.2,1.011,8.15,7.075,6.075,5.462,5.062,4.3,0,0
"2018-02-04 13:04:00",820283,-1,11.03,11.08,10.99,84.3,0,216,12.95,12.2,10.7,9.95,9.2,8.45,1.091,10.74,9.24,7.8,6.812,6.237,5.337,0,0
"2018-02-04 13:05:00",820284,-1,11.05,11.12,11.02,84,0,219.6,12.2,10.7,9.2,8.45,8.45,6.95,1.122,9.06,7.975,6.675,5.9,5.362,4.512,0,0
"2018-02-04 13:06:00",820285,-1,11.02,11.1,11,84.2,0,219,11.45,10.7,9.95,9.2,8.45,7.7,1.189,8.76,7.537,6.575,5.75,5.275,4.487,0,0
"2018-02-04 13:07:00",820286,-1,11.02,11.09,10.98,84.3,0,221.9,12.2,11.45,10.7,9.95,9.95,8.45,1.452,9.8,8.39,7.012,6.162,5.812,4.937,0,0
"2018-02-04 13:08:00",820287,-1,11,11.09,10.98,84.3,0,223.4,10.7,10.7,9.2,8.45,7.7,6.95,1.307,8.26,7.425,6.1,5.525,5.287,4.5,0,0
"2018-02-04 13:09:00",820288,-1,10.98,11.06,10.96,84.5,0,220.8,12.2,11.45,10.7,9.2,8.45,7.7,1.011,8.86,7.9,6.775,5.85,5.55,4.625,0,0
"2018-02-04 13:10:00",820289,0,11,11.08,10.97,84.4,0,221.3,10.7,10.7,9.95,8.45,8.45,6.95,1.205,8.82,7.425,6.175,5.262,5.037,4.237,0,0
"2018-02-04 13:11:00",820290,0,11.04,11.11,11.01,84,0,219.2,12.2,11.45,9.2,8.45,8.45,7.7,1.08,9.35,8.47,7.225,6.187,5.75,4.975,0,0
"2018-02-04 13:12:00",820291,0,11.07,11.13,11.03,83.8,0,221.6,13.7,12.2,10.7,9.95,9.2,8.45,1.171,9.87,8.47,6.925,6.112,5.575,4.8,0,0
"2018-02-04 13:13:00",820292,0,11.09,11.14,11.05,83.6,0,216.9,12.2,11.45,9.95,9.2,8.45,6.95,1.026,10.07,8.67,7.425,6.525,6.112,5.062,0,0
"2018-02-04 13:14:00",820293,0,11.08,11.14,11.05,83.8,0,218.3,12.2,10.7,9.95,8.45,7.7,6.95,0.992,9.86,8.49,7.225,6.35,5.962,5.162,0,0
"2018-02-04 13:15:00",820294,0,11.05,11.13,11.03,84.1,0,220.3,11.45,9.95,9.2,7.7,6.95,6.2,1.125,8.77,7.812,6.637,5.675,5.212,4.425,0,0
"2018-02-04 13:16:00",820295,0,11.02,11.1,11,84.3,0,220,12.2,11.45,10.7,9.95,9.2,6.95,1.365,9.3,8.19,6.65,5.875,5.487,4.712,0,0
"2018-02-04 13:17:00",820296,0,11.1,11.15,11.06,83.6,0,220.8,12.95,12.2,10.7,9.95,9.2,8.45,1.177,11.04,9.9,8.24,7.212,6.75,5.8,0,0
"2018-02-04 13:18:00",820297,0,11.1,11.17,11.07,83.6,0,218.4,12.2,11.45,9.2,8.45,9.2,8.45,1.297,9.49,8.85,7.162,6.425,5.95,5.075,0,0
"2018-02-04 13:19:00",820298,0,11.07,11.16,11.06,83.8,0,220.7,11.45,10.7,8.45,7.7,7.7,6.2,1.026,8.66,7.712,6.462,5.687,5.287,4.375,0,0
"2018-02-04 13:20:00",820299,0,11.06,11.14,11.05,84.1,0,218.4,11.45,9.95,9.2,7.7,7.7,6.2,1.026,8.99,7.3,5.962,5.3,4.862,4.25,0,0
"2018-02-04 13:21:00",820300,0,11.08,11.14,11.06,83.9,0,217.9,13.7,12.95,10.7,10.7,9.95,8.45,1.484,10.45,8.79,7.337,6.35,5.825,4.9,0,0
"2018-02-04 13:22:00",820301,0,11.11,11.19,11.09,83.6,0,218.6,12.95,12.95,11.45,11.45,9.95,8.45,1.482,10.87,9.76,8.35,7.225,6.662,5.587,0,0
"2018-02-04 13:23:00",820302,0,11.13,11.21,11.12,83.4,0,219.2,13.7,12.95,11.45,11.45,9.2,7.7,1.217,11.31,9.85,8.33,7.6,6.925,5.737,0,0
"2018-02-04 13:24:00",820303,0,11.11,11.2,11.11,83.7,0,220.5,11.45,9.95,9.2,8.45,7.7,6.95,1.261,9.16,7.762,6.687,5.837,5.4,4.637,0,0
"2018-02-04 13:25:00",820304,0,11.1,11.18,11.1,83.8,0,221.4,11.45,10.7,9.2,9.2,8.45,7.7,1.037,9.65,8.2,7.037,6.187,5.675,4.8,0,0
"2018-02-04 13:26:00",820305,0,11.1,11.19,11.1,83.8,0,220.6,11.45,10.7,8.45,9.2,8.45,6.2,1.036,9.19,7.837,6.362,5.537,5.15,4.475,0,0
"2018-02-04 13:27:00",820306,0,11.11,11.19,11.11,83.9,0,225.2,11.45,10.7,9.2,9.2,7.7,6.95,1.254,9.51,8.19,6.55,5.662,5.337,4.487,0,0
"2018-02-04 13:28:00",820307,0,11.14,11.23,11.13,83.6,0,223,12.2,10.7,8.45,8.45,7.7,6.2,1.133,9.37,8.01,6.712,5.962,5.55,4.575,0,0
"2018-02-04 13:29:00",820308,0,11.13,11.23,11.14,83.7,0,222.4,11.45,9.95,9.2,8.45,7.7,6.2,0.955,9.51,8.35,7.075,6.412,5.95,4.925,0,0
"2018-02-04 13:30:00",820309,0,11.16,11.25,11.16,83.6,0,222.8,12.2,10.7,9.95,8.45,7.7,6.2,1.189,9.4,7.587,6.2,5.6,5.125,4.362,0,0
"2018-02-04 13:31:00",820310,0,11.18,11.27,11.18,83.5,0,224.8,12.2,12.2,11.45,10.7,9.95,8.45,1.382,9.55,8.19,6.675,6.087,5.712,4.775,0,0
"2018-02-04 13:32:00",820311,0,11.2,11.28,11.2,83.3,0,223.3,12.2,11.45,9.95,8.45,9.2,7.7,1.099,10.01,8.6,7.337,6.362,5.862,5.137,0,0
"2018-02-04 13:33:00",820312,0,11.25,11.33,11.24,82.9,0,222.8,13.7,11.45,9.2,9.2,9.2,6.95,1.056,10.34,8.75,7.137,6.225,5.862,4.825,0,0
"2018-02-04 13:34:00",820313,0,11.29,11.38,11.28,82.5,0,223.9,12.2,12.2,9.95,9.95,9.2,7.7,1.425,10.12,8.67,7.037,6.3,5.887,5,0,0
"2018-02-04 13:35:00",820314,0,11.33,11.4,11.31,82.4,0,224.6,13.7,11.45,10.7,10.7,9.2,7.7,1.244,10.79,8.74,7.487,6.5,5.962,5.087,0,0
"2018-02-04 13:36:00",820315,0,11.35,11.43,11.34,82.1,0,227.3,12.2,12.2,10.7,9.95,9.95,8.45,1.209,10.55,9.4,8,7.012,6.475,5.562,0,0
"2018-02-04 13:37:00",820316,0,11.36,11.44,11.35,82,0,229,12.95,12.2,9.95,9.2,9.2,7.7,1.114,10.74,9.24,7.975,7.112,6.5,5.662,0,0
"2018-02-04 13:38:00",820317,0,11.35,11.45,11.36,82.2,0,228.7,12.2,10.7,9.95,8.45,8.45,7.7,1.084,9.67,8.45,7.2,6.45,6.125,5.462,0,0
"2018-02-04 13:39:00",820318,0,11.35,11.45,11.36,82.2,0,227.3,12.2,11.45,9.2,8.45,9.2,7.7,1.094,10.15,8.99,7.3,6.537,6.087,5.062,0,0
"2018-02-04 13:40:00",820319,0,11.35,11.45,11.36,82.3,0,227.9,12.95,11.45,9.95,9.95,8.45,6.95,1.346,9.59,8.19,6.937,6.187,5.637,4.737,0,0
"2018-02-04 13:41:00",820320,0,11.34,11.45,11.37,82.4,0,228.9,11.45,9.95,9.2,9.95,9.2,7.7,1.316,9.9,8.55,7.362,6.387,6.025,5,0,0
"2018-02-04 13:42:00",820321,0,11.34,11.45,11.37,82.5,0,229.6,12.95,11.45,9.95,9.2,8.45,7.7,1.071,9.94,8.59,7.137,6.325,5.9,5,0,0
"2018-02-04 13:43:00",820322,0,11.37,11.47,11.39,82.3,0,229.8,12.2,10.7,9.2,9.2,8.45,8.45,1.317,8.89,7.887,6.662,5.8,5.35,4.625,0,0
"2018-02-04 13:44:00",820323,0,11.36,11.48,11.39,82.5,0,229.8,10.7,9.95,7.7,6.95,6.95,6.2,0.86,8.35,7.012,5.962,5.362,5.112,4.325,0,0
"2018-02-04 13:45:00",820324,0,11.39,11.5,11.41,82.1,0,228.2,12.2,11.45,9.2,8.45,8.45,6.95,1.277,10.16,8.72,6.937,6.1,5.725,4.875,0,0
"2018-02-04 13:46:00",820325,0,11.42,11.52,11.44,81.9,0,226.9,12.2,11.45,10.7,9.2,7.7,7.7,0.978,9.7,8.35,7,6.05,5.475,4.662,0,0
"2018-02-04 13:47:00",820326,0,11.46,11.54,11.47,81.5,0,225,12.95,11.45,10.7,9.95,9.2,7.7,1.149,10.7,9.14,7.862,6.912,6.375,5.312,0,0
"2018-02-04 13:48:00",820327,0,11.48,11.59,11.5,81.5,0,227.1,11.45,9.95,9.2,8.45,8.45,6.95,1.116,9.06,7.637,6.5,5.812,5.412,4.675,0,0
"2018-02-04 13:49:00",820328,0,11.47,11.58,11.49,81.6,0,228.2,11.45,11.45,9.95,9.95,9.2,8.45,1.341,9.34,8.15,6.775,5.937,5.5,4.625,0,0
"2018-02-04 13:50:00",820329,-1,11.48,11.59,11.5,81.5,0,227.1,11.45,10.7,8.45,7.7,7.7,6.95,1.058,8.85,7.512,6.3,5.562,5.2,4.5,0,0
"2018-02-04 13:51:00",820330,-1,11.49,11.59,11.51,81.4,0,225.4,11.45,10.7,9.95,9.95,9.2,8.45,1.55,9.24,7.912,6.737,5.9,5.612,4.8,0,0
"2018-02-04 13:52:00",820331,-1,11.5,11.61,11.53,81.2,0,227.3,10.7,9.95,9.2,7.7,7.7,7.7,0.963,8.64,8.01,6.8,6,5.587,4.75,0,0
"2018-02-04 13:53:00",820332,-1,11.51,11.62,11.54,81.3,0,227.5,12.2,10.7,9.2,7.7,6.95,6.2,0.957,9.37,7.8,6.512,5.75,5.3,4.475,0,0
"2018-02-04 13:54:00",820333,-1,11.54,11.66,11.57,81.2,0,226.3,10.7,9.2,7.7,7.7,7.7,6.95,1.11,7.55,6.562,5.625,4.975,4.625,3.95,0,0
"2018-02-04 13:55:00",820334,-1,11.56,11.67,11.6,81,0,227.5,12.95,11.45,9.2,7.7,7.7,5.45,0.871,9.91,8.3,6.6,5.712,5.35,4.475,0,0
"2018-02-04 13:56:00",820335,-1,11.61,11.73,11.65,80.6,0,225.4,11.45,10.7,9.2,8.45,7.7,6.95,1.077,9.25,7.9,6.737,5.95,5.5,4.65,0,0
"2018-02-04 13:57:00",820336,-1,11.65,11.76,11.69,80.3,0,226,13.7,11.45,10.7,8.45,8.45,6.95,1.24,10.1,8.56,7.112,6.25,5.725,4.925,0,0
"2018-02-04 13:58:00",820337,-1,11.67,11.8,11.72,80.2,0,223.4,12.95,12.2,11.45,10.7,9.2,7.7,1.338,10.73,9.22,7.55,6.487,5.962,5.037,0,0
"2018-02-04 13:59:00",820338,-1,11.68,11.81,11.73,79.91,0,225.4,12.95,11.45,11.45,10.7,9.2,8.45,1.32,10.44,9.11,7.475,6.575,6.175,5.25,0,0
"2018-02-04 14:00:00",820339,-1,11.71,11.82,11.76,79.96,0,223.5,13.7,12.95,12.2,11.45,9.95,8.45,1.433,11.17,9.76,8.08,7.15,6.712,5.662,0,0
"2018-02-04 14:01:00",820340,-1,11.71,11.84,11.76,79.93,0,222.4,12.95,11.45,9.95,9.95,8.45,6.95,1.259,10.04,8.36,7.087,6.35,5.837,4.762,0,0
"2018-02-04 14:02:00",820341,-1,11.72,11.86,11.79,79.83,0,224.3,12.95,11.45,11.45,9.95,9.2,7.7,1.366,10.35,9.01,7.537,6.75,6.187,5.225,0,0
"2018-02-04 14:03:00",820342,-1,11.74,11.87,11.8,79.75,0,224.9,12.2,11.45,10.7,9.2,9.2,8.45,1.108,10.36,9.1,7.65,6.787,6.237,5.287,0,0
"2018-02-04 14:04:00",820343,-1,11.74,11.88,11.8,79.72,0,225.5,12.95,12.2,10.7,9.95,8.45,8.45,1.143,10.56,8.8,7.375,6.4,5.95,5.187,0,0
"2018-02-04 14:05:00",820344,-1,11.77,11.9,11.83,79.37,0,226.2,12.95,12.2,10.7,9.95,8.45,7.7,1.246,10.49,9.47,7.675,6.65,6.15,5.287,0,0
"2018-02-04 14:06:00",820345,-1,11.8,11.92,11.84,79.36,0,224.9,12.2,10.7,9.2,8.45,7.7,6.2,0.827,9.8,8.16,6.725,5.75,5.437,4.75,0,0
"2018-02-04 14:07:00",820346,-1,11.77,11.9,11.83,79.62,0,227.8,12.2,10.7,9.2,8.45,8.45,7.7,1.39,9.59,8.14,6.937,6,5.612,4.9,0,0
"2018-02-04 14:08:00",820347,-1,11.79,11.91,11.83,79.18,0,226.1,12.95,12.2,10.7,9.95,9.2,8.45,1.366,10.57,9.04,7.562,6.512,5.962,5.037,0,0
"2018-02-04 14:09:00",820348,-1,11.78,11.9,11.83,79.69,0,228.7,12.2,10.7,9.2,7.7,7.7,6.95,1.047,9.27,7.737,6.175,5.362,5.1,4.287,0,0
"2018-02-04 14:10:00",820349,0,11.76,11.89,11.81,79.75,0,228.1,12.2,10.7,9.2,8.45,8.45,6.95,1.235,9.26,8.24,7.05,6.1,5.625,4.65,0,0
"2018-02-04 14:11:00",820350,0,11.76,11.89,11.82,79.81,0,228.4,11.45,9.95,8.45,8.45,7.7,7.7,1.073,9.14,7.825,6.65,6.087,5.787,4.95,0,0
"2018-02-04 14:12:00",820351,0,11.78,11.91,11.84,79.58,0,227.4,12.2,11.45,9.95,9.95,9.2,7.7,1.54,9.49,8.39,7.3,6.45,6.062,5,0,0
"2018-02-04 14:13:00",820352,0,11.8,11.92,11.85,79.16,0,227.7,12.2,10.7,9.95,9.2,9.95,8.45,1.287,9.56,8.34,7.025,6.275,5.875,5.075,0,0
"2018-02-04 14:14:00",820353,0,11.79,11.93,11.85,79.57,0,231.4,10.7,10.7,9.95,8.45,7.7,6.95,0.919,8.7,7.637,6.625,5.962,5.537,4.662,0,0
"2018-02-04 14:15:00",820354,0,11.76,11.89,11.82,79.83,0,228.7,9.95,9.95,8.45,7.7,7.7,6.2,0.972,8.5,7.675,6.35,5.487,5.025,4.187,0,0
"2018-02-04 14:16:00",820355,0,11.77,11.89,11.81,79.59,0,229.9,11.45,11.45,9.2,9.2,8.45,6.95,1.028,9.71,8.61,7.237,6.237,5.875,4.925,0,0
"2018-02-04 14:17:00",820356,0,11.77,11.89,11.8,79.62,0,231.3,11.45,9.95,8.45,7.7,7.7,6.95,1.136,8.96,7.7,6.637,5.887,5.6,4.862,0,0
"2018-02-04 14:18:00",820357,0,11.76,11.88,11.8,79.82,0,226.9,11.45,9.95,8.45,8.45,7.7,6.95,1.318,8.84,7.25,6.262,5.825,5.375,4.462,0,0
"2018-02-04 14:19:00",820358,0,11.78,11.89,11.82,79.55,0,232.3,10.7,9.95,9.2,8.45,8.45,6.95,1.088,9.04,7.525,6.475,5.725,5.325,4.462,0,0
"2018-02-04 14:20:00",820359,0,11.78,11.9,11.83,79.51,0,230.5,10.7,9.95,9.2,9.2,7.7,6.2,0.903,8.86,7.55,6.637,5.925,5.55,4.75,0,0
"2018-02-04 14:21:00",820360,0,11.78,11.9,11.83,79.4,0,228.7,11.45,10.7,9.2,8.45,8.45,7.7,1.081,9.49,8.35,7.137,6.3,5.775,4.887,0,0
"2018-02-04 14:22:00",820361,0,11.8,11.91,11.84,79.36,0,228.5,10.7,9.2,8.45,7.7,7.7,7.7,1.091,8.36,7.387,6.137,5.425,5.062,4.375,0,0
"2018-02-04 14:23:00",820362,0,11.8,11.92,11.85,79.35,0,230.9,10.7,9.95,8.45,7.7,7.7,6.2,0.94,8.72,7.862,6.575,5.787,5.287,4.45,0,0
"2018-02-04 14:24:00",820363,0,11.8,11.94,11.87,79.65,0,230.6,10.7,9.95,8.45,8.45,7.7,6.95,1.182,8.08,6.75,5.65,4.975,4.687,4.087,0,0
"2018-02-04 14:25:00",820364,0,11.8,11.93,11.86,79.72,0,232.1,9.95,9.2,8.45,7.7,6.95,6.95,0.938,7.687,6.962,5.887,5.375,5.175,4.525,0,0
"2018-02-04 14:26:00",820365,0,11.8,11.93,11.87,79.65,0,232.4,11.45,11.45,9.95,9.2,8.45,7.7,1.527,9.16,7.675,6.3,5.6,5.275,4.45,0,0
"2018-02-04 14:27:00",820366,0,11.83,11.94,11.88,79.35,0,230.5,11.45,10.7,9.2,8.45,7.7,6.95,1.254,9.49,8.12,6.6,5.712,5.25,4.487,0,0
"2018-02-04 14:28:00",820367,0,11.83,11.95,11.88,79.4,0,227.7,11.45,9.95,9.2,8.45,7.7,6.95,1.041,8.75,8,6.975,6.087,5.6,4.662,0,0
"2018-02-04 14:29:00",820368,0,11.85,11.97,11.91,79.15,0,226.1,12.2,10.7,9.2,8.45,7.7,6.95,1.204,9.16,7.85,6.337,5.575,5.225,4.525,0,0
"2018-02-04 14:30:00",820369,0,11.89,12.02,11.95,79.2,0,225.9,12.2,11.45,9.2,7.7,7.7,6.2,1.156,8.62,7.362,6.2,5.512,5.137,4.3,0,0
"2018-02-04 14:31:00",820370,0,11.95,12.08,12.03,78.25,0,222.8,14.45,12.2,12.2,11.45,10.7,9.2,1.663,10.75,10.02,8.66,7.612,7.05,6.087,0,0
"2018-02-04 14:32:00",820371,0,12,12.15,12.08,77.91,0,221.1,12.2,12.2,11.45,9.95,9.95,8.45,1.538,10.14,9.49,7.937,7.137,6.662,5.587,0,0
"2018-02-04 14:33:00",820372,0,12.01,12.17,12.11,78.07,0,219.6,12.2,10.7,10.7,9.95,8.45,6.95,1.147,9.89,8.69,7.4,6.537,6.075,5.125,0,0
"2018-02-04 14:34:00",820373,0,12.03,12.2,12.15,78.23,0,216.5,12.2,11.45,9.95,9.2,9.2,7.7,1.141,9.45,8.29,6.9,5.962,5.487,4.637,0,0
"2018-02-04 14:35:00",820374,0,12.04,12.21,12.16,78.16,0,217.3,12.2,11.45,9.95,9.2,8.45,7.7,1.197,9.92,8.86,7.3,6.412,5.8,4.862,0,0
"2018-02-04 14:36:00",820375,0,12.04,12.21,12.16,78.66,0,219.4,10.7,10.7,9.2,7.7,7.7,6.95,0.994,8.45,7.487,6.387,5.525,5.2,4.512,0,0
"2018-02-04 14:37:00",820376,0,12.07,12.21,12.16,78.48,0,219,12.95,12.2,9.95,9.2,8.45,7.7,1.18,9.62,8.74,7.562,6.65,6.137,5.125,0,0
"2018-02-04 14:38:00",820377,0,12.09,12.23,12.17,77.99,0,225.7,12.2,11.45,9.95,9.2,9.2,7.7,1.133,10.06,8.97,7.7,6.675,6.187,5.2,0,0
"2018-02-04 14:39:00",820378,0,12.1,12.22,12.16,78.04,0,223.4,12.2,11.45,9.95,8.45,7.7,6.95,0.934,10.21,8.85,7.312,6.475,5.837,5.037,0,0
"2018-02-04 14:40:00",820379,0,12.09,12.21,12.13,78.29,0,222.2,11.45,10.7,9.2,8.45,7.7,6.95,0.979,9.25,7.825,6.787,5.925,5.537,4.625,0,0
"2018-02-04 14:41:00",820380,0,12.08,12.2,12.12,78.16,0,221.3,12.2,10.7,9.2,7.7,7.7,6.95,0.871,9.57,8.36,6.962,6.212,5.687,4.862,0,0
"2018-02-04 14:42:00",820381,0,12.08,12.2,12.1,78.07,0,224.4,11.45,11.45,9.95,9.2,8.45,7.7,1.196,9.57,8.26,6.937,6.3,5.887,5.025,0,0
"2018-02-04 14:43:00",820382,0,12.06,12.19,12.1,78.39,0,221,10.7,10.7,9.2,8.45,7.7,6.2,1.182,8.8,7.537,6.237,5.5,5.062,4.263,0,0
"2018-02-04 14:44:00",820383,0,12.05,12.18,12.1,78.41,0,219,11.45,9.2,8.45,7.7,7.7,7.7,1.107,8.5,7.3,6.212,5.425,5.125,4.337,0,0
"2018-02-04 14:45:00",820384,0,12.04,12.16,12.08,78.39,0,218.2,11.45,9.95,9.2,8.45,8.45,6.95,1.205,8.31,7.65,6.587,5.75,5.437,4.637,0,0
"2018-02-04 14:46:00",820385,0,12.03,12.15,12.07,78.51,0,217.9,9.95,9.2,7.7,6.95,6.2,5.45,0.767,8.14,7.137,5.8,5.025,4.525,3.725,0,0
"2018-02-04 14:47:00",820386,0,12.03,12.16,12.07,78.55,0,219.7,10.7,9.2,8.45,6.95,6.95,6.2,0.794,8.37,7.262,6.187,5.637,5.262,4.387,0,0
"2018-02-04 14:48:00",820387,0,12.01,12.14,12.06,78.92,0,216.3,8.45,7.7,6.95,6.2,6.2,5.45,0.961,7.1,6.175,5.3,4.8,4.475,3.862,0,0
"2018-02-04 14:49:00",820388,0,11.99,12.1,12.03,79.32,0,215.1,8.45,7.7,7.7,6.2,5.45,4.7,0.871,7.025,6.1,5.087,4.487,4.05,3.313,0,0
"2018-02-04 14:50:00",820389,-1,11.96,12.08,12,79.41,0,216.3,9.95,9.2,7.7,7.7,6.2,4.7,0.957,7.262,6.287,5.012,4.275,3.9,3.4,0,0
"2018-02-04 14:51:00",820390,-1,11.96,12.06,11.97,79.11,0,217.3,9.95,8.45,7.7,6.95,6.95,5.45,0.961,7.887,7,5.887,5.05,4.637,3.875,0,0
"2018-02-04 14:52:00",820391,-1,11.95,12.03,11.94,79.19,0,218.2,9.95,9.2,8.45,7.7,6.95,6.2,0.834,7.762,6.862,5.9,5.075,4.612,3.875,0,0
"2018-02-04 14:53:00",820392,-1,11.92,12,11.91,79.32,0,218.6,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8.1,7.237,6.15,5.55,5.112,4.275,0,0
"2018-02-04 14:54:00",820393,-1,11.9,11.96,11.86,79.53,0,218.2,9.95,7.7,7.7,6.95,5.45,4.7,0.748,7.812,6.425,5.037,4.337,4,3.263,0,0
"2018-02-04 14:55:00",820394,-1,11.87,11.91,11.81,79.48,0,217.9,10.7,9.2,8.45,6.95,6.2,6.2,0.994,8.45,6.95,5.55,4.912,4.625,3.962,0,0
"2018-02-04 14:56:00",820395,-1,11.87,11.92,11.79,79.25,0,219.5,9.95,9.95,8.45,8.45,7.7,6.95,1.04,8.79,7.6,6.05,5.225,4.95,4.287,0,0
"2018-02-04 14:57:00",820396,-1,11.84,11.89,11.77,79.6,0,217.5,9.95,8.45,8.45,7.7,6.95,5.45,0.917,7.875,6.75,5.912,5.275,4.812,4.112,0,0
"2018-02-04 14:58:00",820397,-1,11.79,11.83,11.73,79.84,0,216.6,10.7,9.95,9.2,8.45,7.7,6.95,1.088,8.45,7.662,6.612,5.775,5.362,4.562,0,0
"2018-02-04 14:59:00",820398,-1,11.77,11.83,11.72,79.77,0,222.5,10.7,8.45,8.45,7.7,7.7,6.2,0.907,7.975,7.112,6.1,5.337,4.9,4.138,0,0
"2018-02-04 15:00:00",820399,-1,11.77,11.83,11.72,79.8,0,222.2,9.95,9.2,7.7,6.95,6.95,6.2,1.014,8.59,7.162,5.762,5.075,4.65,4.038,0,0
"2018-02-04 15:01:00",820400,-1,11.78,11.85,11.73,79.74,0,222.1,9.95,9.95,9.2,8.45,7.7,6.95,0.934,8.69,7.625,6.287,5.512,5.087,4.25,0,0
"2018-02-04 15:02:00",820401,-1,11.79,11.87,11.76,79.7,0,220.8,11.45,9.95,7.7,6.95,6.2,5.45,0.699,8.55,7.362,6,5.225,4.862,4.25,0,0
"2018-02-04 15:03:00",820402,-1,11.81,11.9,11.79,79.67,0,223.6,12.2,11.45,9.95,9.2,7.7,6.95,1.081,8.86,7.575,6.312,5.525,5.275,4.425,0,0
"2018-02-04 15:04:00",820403,-1,11.86,11.95,11.85,79.19,0,223.1,10.7,9.95,9.2,7.7,7.7,7.7,1.26,8.2,7.275,5.987,5.162,4.887,4.125,0,0
"2018-02-04 15:05:00",820404,-1,11.85,11.95,11.87,79.45,0,222.3,9.95,9.95,9.2,9.2,9.2,6.95,1.146,8.64,7.387,6.575,5.937,5.45,4.725,0,0
"2018-02-04 15:06:00",820405,-1,11.86,11.97,11.89,79.39,0,222.9,9.95,9.2,8.45,7.7,6.95,6.2,1.034,7.337,6.7,5.587,5.012,4.675,4.025,0,0
"2018-02-04 15:07:00",820406,-1,11.83,11.96,11.87,79.84,0,222.5,9.2,8.45,7.7,6.95,6.95,6.2,0.963,7.125,5.987,5.287,4.675,4.287,3.675,0,0
"2018-02-04 15:08:00",820407,-1,11.83,11.95,11.87,79.72,0,217.6,9.95,9.2,8.45,6.95,6.95,5.45,0.899,7.812,6.65,5.512,4.9,4.612,3.875,0,0
"2018-02-04 15:09:00",820408,-1,11.82,11.94,11.85,79.86,0,219.7,9.2,7.7,7.7,7.7,6.95,5.45,0.893,7.325,6.412,5.3,4.625,4.312,3.513,0,0
"2018-02-04 15:10:00",820409,0,11.8,11.92,11.83,79.93,0,220.9,9.2,8.45,7.7,6.95,6.2,6.2,0.849,7.225,6.337,5.35,4.725,4.35,3.687,0,0
"2018-02-04 15:11:00",820410,0,11.79,11.91,11.81,79.97,0,220.2,9.2,8.45,8.45,6.95,6.95,6.2,0.95,7.3,6.512,5.612,4.95,4.537,3.787,0,0
"2018-02-04 15:12:00",820411,0,11.79,11.9,11.8,80.1,0,222.9,9.2,7.7,7.7,6.2,6.2,4.7,0.764,6.887,6.1,5.375,4.737,4.412,3.6,0,0
"2018-02-04 15:13:00",820412,0,11.77,11.89,11.79,80.3,0,218.7,7.7,6.95,6.2,6.2,5.45,4.7,0.835,6.287,5.412,4.437,3.962,3.65,3.088,0,0
"2018-02-04 15:14:00",820413,0,11.77,11.9,11.8,80.5,0,218.5,8.45,6.95,6.2,5.45,4.7,3.95,0.6,6.7,5.262,4.475,3.862,3.5,2.925,0,0
"2018-02-04 15:15:00",820414,0,11.81,11.94,11.86,80.2,0,218.9,9.2,7.7,6.95,6.2,6.2,4.7,0.788,7.35,5.887,4.687,4.125,3.862,3.288,0,0
"2018-02-04 15:16:00",820415,0,11.82,11.96,11.88,79.97,0,218.1,9.95,9.2,9.2,7.7,6.95,6.2,1,7.825,7.175,5.937,5.25,4.925,4.138,0,0
"2018-02-04 15:17:00",820416,0,11.85,11.99,11.9,79.63,0,221.5,9.95,9.95,8.45,6.95,6.95,6.2,1.094,8.15,7.462,6.112,5.262,4.962,4.312,0,0
"2018-02-04 15:18:00",820417,0,11.91,12.05,11.96,79.49,0,224.8,9.95,9.2,7.7,6.95,6.2,5.45,0.965,7.675,6.1,4.987,4.375,4.138,3.587,0,0
"2018-02-04 15:19:00",820418,0,11.98,12.09,12.01,78.75,0,226.3,9.95,9.2,7.7,6.95,6.95,6.2,0.836,8.09,7,5.987,5.262,4.925,4.163,0,0
"2018-02-04 15:20:00",820419,0,11.98,12.09,12,78.71,0,224.6,9.95,9.2,7.7,6.95,6.2,5.45,0.981,7.812,6.575,5.362,4.687,4.475,3.825,0,0
"2018-02-04 15:21:00",820420,0,12.01,12.11,12,78.34,0,223.2,9.95,8.45,6.95,6.2,6.2,5.45,0.668,8,6.837,5.687,4.925,4.55,3.875,0,0
"2018-02-04 15:22:00",820421,0,12.05,12.18,12.05,78.03,0,221.1,9.2,8.45,7.7,6.2,6.2,5.45,0.755,7.637,6.487,5.375,4.625,4.375,3.862,0,0
"2018-02-04 15:23:00",820422,0,12.11,12.31,12.16,77.25,0,222.6,9.2,9.2,8.45,6.95,6.95,5.45,0.879,7.725,7.112,6.4,5.725,5.325,4.475,0,0
"2018-02-04 15:24:00",820423,0,12.2,12.5,12.36,76.98,0,221.6,7.7,8.45,6.2,5.45,4.7,4.7,0.744,6.462,5.35,4.687,4.012,3.587,3.075,0,0
"2018-02-04 15:25:00",820424,0,12.32,12.64,12.58,76.41,0,223.3,8.45,9.2,7.7,6.95,6.2,5.45,0.943,6.275,5.775,4.987,4.275,3.912,3.275,0,0
"2018-02-04 15:26:00",820425,0,12.34,12.56,12.56,76.54,0,222,9.2,8.45,7.7,6.95,6.95,6.2,1.001,7.162,6.35,5.675,5.05,4.662,3.825,0,0
"2018-02-04 15:27:00",820426,0,12.24,12.37,12.36,76.8,0,223.6,9.2,8.45,7.7,6.95,6.2,4.7,0.903,7.2,6.362,5.275,4.662,4.312,3.538,0,0
"2018-02-04 15:28:00",820427,0,12.16,12.28,12.21,77.2,0,219.5,9.2,8.45,6.95,6.2,6.2,5.45,0.881,7.35,6.325,5.212,4.475,4.287,3.662,0,0
"2018-02-04 15:29:00",820428,0,12.15,12.27,12.16,77.2,0,222.5,9.2,9.2,6.95,6.2,5.45,4.7,0.691,7.362,6.275,5.025,4.35,4.087,3.3,0,0
"2018-02-04 15:30:00",820429,0,12.22,12.46,12.28,76.73,0,220.3,9.2,9.95,7.7,7.7,6.95,6.2,1.038,7.15,6.4,5.587,4.962,4.562,3.9,0,0
"2018-02-04 15:31:00",820430,0,12.35,12.62,12.47,75.93,0,221.7,10.7,9.95,9.2,7.7,7.7,6.95,1.155,7.85,7.112,6.125,5.337,4.912,4.075,0,0
"2018-02-04 15:32:00",820431,0,12.48,12.76,12.64,75.32,0,219.2,9.95,8.45,7.7,7.7,6.95,5.45,1.101,7.55,6.7,5.7,5.025,4.625,3.725,0,0
"2018-02-04 15:33:00",820432,0,12.56,12.85,12.77,74.78,0,218.3,9.95,9.2,8.45,8.45,7.7,6.2,1.219,8.57,7.387,6.037,5.4,5.012,4.287,0,0
"2018-02-04 15:34:00",820433,0,12.6,12.88,12.8,74.41,0,218.9,10.7,9.2,8.45,8.45,7.7,6.95,1.206,8.14,7.137,6.212,5.337,4.887,4.163,0,0
"2018-02-04 15:35:00",820434,0,12.64,12.91,12.83,74.06,0,216.9,10.7,9.95,8.45,7.7,7.7,5.45,0.917,8.81,7.95,6.625,5.725,5.187,4.362,0,0
"2018-02-04 15:36:00",820435,0,12.65,12.93,12.85,74.59,0,218.4,11.45,9.95,9.2,8.45,7.7,6.2,1.224,8.39,7.45,6.375,5.6,5.25,4.337,0,0
"2018-02-04 15:37:00",820436,0,12.71,12.96,12.86,73.8,0,218.8,11.45,10.7,9.2,9.2,8.45,7.7,1.241,9.57,8.06,6.862,5.962,5.575,4.612,0,0
"2018-02-04 15:38:00",820437,0,12.73,13.01,12.89,73.66,0,218.9,11.45,9.95,9.95,8.45,7.7,6.95,0.972,9.42,8.26,6.8,5.9,5.487,4.675,0,0
"2018-02-04 15:39:00",820438,0,12.74,13,12.89,73.96,0,215.2,12.2,12.2,10.7,9.95,9.2,6.95,1.233,9.74,9,7.45,6.462,5.987,4.962,0,0
"2018-02-04 15:40:00",820439,0,12.72,12.97,12.85,73.9,0,217.8,12.2,11.45,10.7,9.2,9.2,7.7,1.042,10.35,9.22,7.537,6.675,6.15,5.262,0,0
"2018-02-04 15:41:00",820440,0,12.72,12.97,12.84,73.9,0,217.3,12.95,11.45,9.95,8.45,7.7,6.95,0.711,9.97,8.96,7.575,6.787,6.225,5.3,0,0
"2018-02-04 15:42:00",820441,0,12.71,12.95,12.82,74.38,0,215.1,12.2,10.7,9.95,8.45,8.45,8.45,1.273,9.62,8.27,7,6.225,5.787,4.875,0,0
"2018-02-04 15:43:00",820442,0,12.71,12.97,12.85,74.39,0,218.7,9.95,8.45,8.45,7.7,6.95,6.2,0.957,8.85,7.275,6.1,5.475,5.187,4.237,0,0
"2018-02-04 15:44:00",820443,0,12.69,12.96,12.84,74.43,0,216.8,11.45,10.7,9.2,7.7,7.7,6.2,1.052,9.02,7.5,6.1,5.137,4.7,3.925,0,0
"2018-02-04 15:45:00",820444,0,12.66,12.92,12.8,74.44,0,215.2,10.7,10.7,9.95,9.2,8.45,6.2,1.091,9.15,8.4,6.962,6.362,5.85,4.812,0,0
"2018-02-04 15:46:00",820445,0,12.64,12.88,12.75,74.57,0,214.9,12.2,12.2,10.7,9.95,8.45,7.7,1.271,9.55,8.71,7.437,6.562,6.075,5.087,0,0
"2018-02-04 15:47:00",820446,0,12.63,12.87,12.73,74.5,0,216.1,11.45,10.7,9.2,9.2,8.45,6.95,1.133,9.31,7.937,6.862,6.137,5.837,4.85,0,0
"2018-02-04 15:48:00",820447,0,12.64,12.86,12.73,74.07,0,216,12.2,10.7,10.7,9.2,8.45,7.7,1.02,10.31,8.67,7.062,6.325,5.837,5,0,0
"2018-02-04 15:49:00",820448,0,12.61,12.84,12.7,74.35,0,219.3,11.45,10.7,8.45,7.7,7.7,6.2,0.966,8.89,7.7,6.475,5.725,5.3,4.337,0,0
"2018-02-04 15:50:00",820449,-1,12.62,12.84,12.7,74.2,0,215.9,10.7,10.7,9.2,8.45,8.45,6.95,1.023,9.3,8.1,6.787,6.012,5.712,4.837,0,0
"2018-02-04 15:51:00",820450,-1,12.61,12.84,12.7,74.62,0,219.6,9.95,9.95,8.45,7.7,6.95,6.2,0.977,7.137,6.375,5.425,4.8,4.5,3.875,0,0
"2018-02-04 15:52:00",820451,-1,12.6,12.82,12.69,74.72,0,220.3,9.95,9.2,8.45,7.7,7.7,6.95,0.991,7.8,7.275,6.175,5.537,5.125,4.325,0,0
"2018-02-04 15:53:00",820452,-1,12.57,12.79,12.65,74.9,0,224.5,9.95,8.45,7.7,7.7,6.95,6.2,1.027,7.662,6.875,5.825,5.162,4.762,4.062,0,0
"2018-02-04 15:54:00",820453,-1,12.54,12.76,12.62,75.32,0,224.9,9.95,9.95,8.45,8.45,7.7,6.95,1.125,7.362,6.475,5.587,4.875,4.562,3.887,0,0
"2018-02-04 15:55:00",820454,-1,12.51,12.75,12.59,75.35,0,225.2,10.7,9.95,9.2,8.45,7.7,6.95,1.165,8.14,7.25,6.125,5.425,5.037,4.087,0,0
"2018-02-04 15:56:00",820455,-1,12.52,12.74,12.57,75.16,0,219.7,11.45,10.7,9.2,8.45,8.45,7.7,1.13,9.47,8.44,7.112,6.125,5.662,4.837,0,0
"2018-02-04 15:57:00",820456,-1,12.53,12.74,12.57,75,0,216.4,10.7,10.7,9.2,8.45,7.7,6.95,1.032,9.12,7.737,6.587,5.95,5.562,4.687,0,0
"2018-02-04 15:58:00",820457,-1,12.54,12.74,12.56,74.93,0,214.3,12.2,10.7,8.45,6.95,6.95,6.2,0.871,9.3,7.975,6.425,5.662,5.212,4.275,0,0
"2018-02-04 15:59:00",820458,-1,12.56,12.75,12.57,74.6,0,216.7,10.7,9.2,8.45,7.7,7.7,6.95,0.927,8.69,7.562,6.537,5.787,5.25,4.375,0,0
"2018-02-04 16:00:00",820459,-1,12.54,12.74,12.57,74.81,0,223.6,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.51,7.55,6.487,5.775,5.25,4.475,0,0
"2018-02-04 16:01:00",820460,-1,12.51,12.71,12.54,75.02,0,222.1,10.7,9.95,8.45,7.7,6.95,6.2,0.829,8.6,7.562,6.262,5.65,5.262,4.462,0,0
"2018-02-04 16:02:00",820461,-1,12.49,12.69,12.52,75.03,0,223.4,9.95,9.2,9.2,7.7,7.7,6.2,0.918,8.6,7.512,6.262,5.537,5.175,4.437,0,0
"2018-02-04 16:03:00",820462,-1,12.48,12.66,12.5,75.23,0,222.2,9.95,8.45,7.7,6.95,6.2,6.2,0.878,8.31,6.937,5.525,4.75,4.412,3.775,0,0
"2018-02-04 16:04:00",820463,-1,12.48,12.65,12.48,75.1,0,221.5,10.7,9.2,8.45,6.95,6.95,5.45,0.968,8.5,6.9,5.587,4.8,4.425,3.75,0,0
"2018-02-04 16:05:00",820464,-1,12.49,12.65,12.48,74.92,0,221.8,10.7,9.95,9.2,8.45,7.7,6.95,1.023,8.77,7.775,6.95,6.162,5.6,4.712,0,0
"2018-02-04 16:06:00",820465,-1,12.43,12.61,12.44,75.36,0,223.3,9.2,7.7,7.7,6.95,6.95,6.2,1.07,6.975,6.45,5.437,4.7,4.487,3.687,0,0
"2018-02-04 16:07:00",820466,-1,12.39,12.56,12.4,75.62,0,222.6,9.95,9.2,7.7,7.7,7.7,6.95,0.884,8.16,7.487,6.312,5.55,5.2,4.437,0,0
"2018-02-04 16:08:00",820467,-1,12.39,12.55,12.39,75.5,0,222.7,9.95,8.45,7.7,6.95,6.2,5.45,0.696,7.775,6.812,5.662,4.875,4.437,3.738,0,0
"2018-02-04 16:09:00",820468,-1,12.4,12.54,12.37,75.43,0,223.6,9.95,9.2,8.45,7.7,7.7,6.2,1.039,8.06,7.075,6.212,5.337,4.887,4.15,0,0
"2018-02-04 16:10:00",820469,0,12.39,12.54,12.36,75.5,0,223.6,9.2,9.2,7.7,6.95,6.95,5.45,0.766,8.11,7.25,5.837,5.1,4.637,3.875,0,0
"2018-02-04 16:11:00",820470,0,12.39,12.53,12.34,75.41,0,222.9,9.2,9.2,7.7,6.2,6.2,5.45,0.766,7.4,6.587,5.575,4.787,4.475,3.75,0,0
"2018-02-04 16:12:00",820471,0,12.34,12.49,12.31,75.75,0,223.8,9.2,7.7,6.95,6.95,6.95,5.45,0.876,7.012,5.85,4.887,4.487,4.225,3.45,0,0
"2018-02-04 16:13:00",820472,0,12.33,12.45,12.28,75.84,0,222.9,9.2,7.7,7.7,6.95,6.2,5.45,0.91,7.425,6.312,5.15,4.612,4.25,3.438,0,0
"2018-02-04 16:14:00",820473,0,12.33,12.44,12.28,75.83,0,224.8,9.95,9.2,8.45,7.7,6.95,6.2,0.943,7.6,6.825,5.85,5.187,4.8,4.075,0,0
"2018-02-04 16:15:00",820474,0,12.32,12.43,12.25,75.89,0,224.7,9.95,9.2,8.45,6.95,6.95,6.2,0.878,8.16,7.037,5.925,5.262,4.912,4.15,0,0
"2018-02-04 16:16:00",820475,0,12.33,12.44,12.25,75.75,0,225.6,9.95,9.2,7.7,6.95,6.95,6.2,0.879,7.812,6.987,5.887,5.137,4.825,4.087,0,0
"2018-02-04 16:17:00",820476,0,12.3,12.4,12.22,75.9,0,226.1,9.95,9.2,7.7,7.7,7.7,6.2,1.054,7.625,6.387,5.425,4.875,4.475,3.837,0,0
"2018-02-04 16:18:00",820477,0,12.31,12.38,12.21,75.82,0,225.3,10.7,10.7,9.2,8.45,7.7,6.2,0.938,8.41,7.487,6.35,5.75,5.425,4.575,0,0
"2018-02-04 16:19:00",820478,0,12.32,12.42,12.22,75.62,0,228.2,10.7,9.95,9.2,8.45,7.7,6.2,1.008,9,7.95,6.875,6.012,5.575,4.65,0,0
"2018-02-04 16:20:00",820479,0,12.3,12.39,12.18,75.82,0,226.3,10.7,9.95,8.45,7.7,7.7,6.2,1.208,8.65,7.787,6.412,5.35,4.962,4.212,0,0
"2018-02-04 16:21:00",820480,0,12.24,12.32,12.11,76.22,0,225.8,10.7,9.2,8.45,6.95,6.2,5.45,0.937,8.12,6.812,5.662,5.062,4.812,4.062,0,0
"2018-02-04 16:22:00",820481,0,12.19,12.27,12.08,76.4,0,228.5,9.95,9.2,7.7,6.95,6.95,5.45,0.714,8.21,6.925,5.912,5.237,4.825,4.038,0,0
"2018-02-04 16:23:00",820482,0,12.19,12.25,12.05,76.43,0,223.6,9.2,9.2,8.45,7.7,6.95,6.2,0.953,8.1,7.075,5.937,5.375,5.05,4.325,0,0
"2018-02-04 16:24:00",820483,0,12.18,12.25,12.04,76.39,0,226.5,9.2,8.45,7.7,6.95,6.95,6.2,0.918,8.27,7.012,5.75,5.087,4.675,3.937,0,0
"2018-02-04 16:25:00",820484,0,12.12,12.2,11.99,76.74,0,228.5,9.2,8.45,7.7,6.95,6.95,5.45,0.866,7.725,6.737,5.687,5.1,4.7,3.95,0,0
"2018-02-04 16:26:00",820485,0,12.04,12.1,11.9,77.27,0,227.1,9.95,8.45,7.7,6.95,6.95,5.45,0.909,8.02,6.5,5.412,4.75,4.412,3.8,0,0
"2018-02-04 16:27:00",820486,0,12.01,12.07,11.87,77.35,0,224.5,9.2,8.45,6.95,6.95,6.2,5.45,0.751,7.35,6.35,5.487,4.887,4.612,3.813,0,0
"2018-02-04 16:28:00",820487,0,12.03,12.05,11.85,77.35,0,226,9.95,9.2,8.45,8.45,7.7,6.95,1.221,8.26,7.212,6.075,5.3,4.937,4.125,0,0
"2018-02-04 16:29:00",820488,0,12.03,12.07,11.87,77.23,0,225,9.2,8.45,8.45,7.7,7.7,6.95,1.261,7.325,6.175,5.1,4.437,4.15,3.625,0,0
"2018-02-04 16:30:00",820489,0,11.98,12,11.81,77.57,0,225.6,9.95,8.45,7.7,6.95,6.95,5.45,0.806,7.462,6.487,5.712,5.312,4.95,4.2,0,0
"2018-02-04 16:31:00",820490,0,11.91,11.94,11.74,77.88,0,226.2,9.95,8.45,6.95,6.2,5.45,4.7,0.722,7.662,6.487,5.112,4.425,4.1,3.475,0,0
"2018-02-04 16:32:00",820491,0,11.89,11.9,11.69,78.22,0,228.8,9.2,8.45,6.95,6.2,5.45,4.7,0.785,7.412,6.287,5.225,4.412,4.062,3.438,0,0
"2018-02-04 16:33:00",820492,0,11.87,11.87,11.65,78.37,0,233.2,9.2,7.7,6.95,6.95,6.2,5.45,0.808,7.137,6.062,5.162,4.575,4.212,3.488,0,0
"2018-02-04 16:34:00",820493,0,11.76,11.79,11.57,78.89,0,231,7.7,6.95,6.2,5.45,4.7,3.95,0.62,6.387,5.475,4.487,3.775,3.588,3.063,0,0
"2018-02-04 16:35:00",820494,0,11.69,11.69,11.48,79.27,0,230,7.7,7.7,6.95,6.2,5.45,4.7,1.003,6.537,5.6,4.5,4,3.7,3.05,0,0
"2018-02-04 16:36:00",820495,0,11.75,11.7,11.49,79.16,0,229.4,9.2,7.7,6.95,6.95,6.2,5.45,0.891,7.037,5.987,4.912,4.425,4.125,3.488,0,0
"2018-02-04 16:37:00",820496,0,11.7,11.66,11.44,79.26,0,234.7,8.45,7.7,6.95,6.2,5.45,4.7,0.786,6.887,5.775,4.75,4.362,4.225,3.663,0,0
"2018-02-04 16:38:00",820497,0,11.71,11.64,11.42,79.19,0,236.1,8.45,8.45,6.95,6.2,6.2,4.7,0.947,6.725,5.675,4.437,3.975,3.75,3.175,0,0
"2018-02-04 16:39:00",820498,0,11.79,11.73,11.49,78.41,0,238.4,8.45,6.95,6.2,6.2,5.45,4.7,0.768,6.462,5.737,4.875,4.312,3.937,3.225,0,0
"2018-02-04 16:40:00",820499,0,11.75,11.73,11.48,78.37,0,238.5,7.7,6.2,6.2,5.45,4.7,4.7,0.751,5.875,4.95,4.237,3.7,3.413,2.9,0,0
"2018-02-04 16:41:00",820500,0,11.74,11.69,11.46,78.32,0,240.5,7.7,6.95,6.95,6.2,6.2,5.45,0.94,5.825,5.2,4.462,3.9,3.662,3.038,0,0
"2018-02-04 16:42:00",820501,0,11.72,11.69,11.47,77.88,0,242.4,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.887,5.137,4.412,3.95,3.712,3.138,0,0
"2018-02-04 16:43:00",820502,0,11.76,11.7,11.48,76.94,0,248.4,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.25,5.687,4.75,4.187,4.012,3.325,0,0
"2018-02-04 16:44:00",820503,0,11.77,11.72,11.49,75.62,0,251.1,8.45,7.7,6.95,6.95,6.95,6.2,0.829,6.6,5.662,4.912,4.4,4.138,3.45,0,0
"2018-02-04 16:45:00",820504,0,11.73,11.65,11.41,74.59,0,253.2,9.2,7.7,6.95,6.2,5.45,5.45,0.82,6.875,5.887,4.875,4.337,4.062,3.45,0,0
"2018-02-04 16:46:00",820505,0,11.75,11.64,11.36,73.79,0,251.7,9.2,7.7,6.2,6.2,6.2,4.7,0.745,6.712,5.562,4.687,4.287,4.138,3.45,0,0
"2018-02-04 16:47:00",820506,0,11.8,11.59,11.35,73.01,0,248.3,9.2,8.45,6.95,6.2,6.2,5.45,0.792,7.437,6.275,5.237,4.637,4.337,3.6,0,0
"2018-02-04 16:48:00",820507,0,11.96,11.73,11.5,70.88,0,246.1,10.7,9.95,8.45,6.95,6.95,5.45,0.9,8.47,7.3,6.087,5.287,4.825,4.075,0,0
"2018-02-04 16:49:00",820508,0,12.12,11.95,11.67,68.69,0,243,10.7,10.7,8.45,7.7,7.7,6.2,1.042,8.4,7.137,6.05,5.287,4.9,4.1,0,0
"2018-02-04 16:50:00",820509,-1,12.23,12.02,11.8,67.34,0,243.3,11.45,9.95,9.2,8.45,8.45,7.7,1.211,8.7,7.662,6.725,6.125,5.75,4.85,0,0
"2018-02-04 16:51:00",820510,-1,12.2,12.08,11.84,66.92,0,244.6,9.95,9.2,8.45,8.45,8.45,6.2,1.091,8.12,7.05,6.062,5.45,5.112,4.412,0,0
"2018-02-04 16:52:00",820511,-1,12.16,12.01,11.79,66.97,0,246,10.7,9.2,7.7,7.7,6.95,6.2,0.855,8.51,7.012,5.987,5.337,4.975,4.15,0,0
"2018-02-04 16:53:00",820512,-1,12.16,11.97,11.76,66.59,0,246.2,11.45,9.95,8.45,7.7,6.95,6.2,0.912,8.52,7.375,6.225,5.387,5.025,4.275,0,0
"2018-02-04 16:54:00",820513,-1,12.11,11.99,11.77,65.72,0,247.5,9.95,9.95,8.45,8.45,7.7,6.95,1.035,8.37,7.687,6.812,5.962,5.575,4.712,0,0
"2018-02-04 16:55:00",820514,-1,12.07,11.94,11.68,65.77,0,249.2,12.2,10.7,9.2,8.45,8.45,7.7,1.16,8.72,7.612,6.75,5.85,5.562,4.687,0,0
"2018-02-04 16:56:00",820515,-1,11.99,11.88,11.61,66.14,0,249.2,10.7,9.2,8.45,7.7,6.95,6.2,0.842,8.12,6.875,5.55,4.925,4.55,3.875,0,0
"2018-02-04 16:57:00",820516,-1,11.84,11.69,11.42,66.99,0,249.1,9.95,8.45,6.95,6.2,6.2,5.45,0.781,7.35,5.95,4.887,4.337,4.087,3.4,0,0
"2018-02-04 16:58:00",820517,-1,11.66,11.51,11.25,67.78,0,245.2,8.45,6.95,6.95,5.45,6.2,4.7,0.81,6.912,5.637,4.712,4.1,3.925,3.25,0,0
"2018-02-04 16:59:00",820518,-1,11.57,11.41,11.17,68.11,0,246.1,9.95,9.95,9.2,7.7,7.7,6.2,1.235,7.725,6.587,5.662,5.012,4.637,3.912,0,0
"2018-02-04 17:00:00",820519,-1,11.56,11.42,11.15,67.86,0,246.9,9.2,8.45,6.95,6.2,6.2,5.45,0.748,7.325,6.25,5.137,4.387,4,3.338,0,0
"2018-02-04 17:01:00",820520,-1,11.48,11.32,11.07,68.15,0,247.3,9.95,8.45,6.95,6.2,6.2,6.2,0.958,7.2,6.237,5.2,4.512,4.225,3.55,0,0
"2018-02-04 17:02:00",820521,-1,11.46,11.29,11.03,68.2,0,248.2,9.95,8.45,6.95,6.95,6.2,5.45,0.804,7.55,6.612,5.575,4.712,4.35,3.663,0,0
"2018-02-04 17:03:00",820522,-1,11.37,11.22,10.95,68.46,0,249.5,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.675,6.612,5.512,4.85,4.487,3.75,0,0
"2018-02-04 17:04:00",820523,-1,11.34,11.2,10.95,68.47,0,249.4,9.2,7.7,7.7,6.2,6.95,5.45,0.791,7.3,6.262,5.412,4.8,4.525,3.85,0,0
"2018-02-04 17:05:00",820524,-1,11.27,11.12,10.88,68.63,0,248.1,9.2,8.45,7.7,7.7,6.2,5.45,0.876,7.537,6.55,5.462,4.925,4.675,3.975,0,0
"2018-02-04 17:06:00",820525,-1,11.26,11.11,10.86,68.63,0,249.5,9.2,7.7,6.95,6.95,6.2,5.45,0.952,7.712,6.062,5.237,4.75,4.387,3.65,0,0
"2018-02-04 17:07:00",820526,-1,11.2,11.02,10.77,69.01,0,250.2,9.95,8.45,7.7,7.7,6.2,5.45,1.012,7.387,6.362,5.425,4.75,4.45,3.675,0,0
"2018-02-04 17:08:00",820527,-1,11.07,10.93,10.71,69.45,0,249,9.95,9.2,9.2,7.7,7.7,6.95,1.223,7.812,6.8,5.975,5.337,4.962,4.212,0,0
"2018-02-04 17:09:00",820528,-1,11.02,10.92,10.68,69.55,0,250.5,9.2,8.45,7.7,6.95,6.2,5.45,0.959,7.412,6.475,5.512,4.875,4.537,3.737,0,0
"2018-02-04 17:10:00",820529,0,10.97,10.84,10.58,69.88,0,252.3,9.95,8.45,8.45,6.95,7.7,6.95,1.036,7.937,6.925,5.55,4.85,4.637,3.95,0,0
"2018-02-04 17:11:00",820530,0,10.95,10.8,10.54,70.1,0,252.9,9.2,8.45,7.7,7.7,6.95,5.45,0.907,7.8,6.762,5.7,5.05,4.75,3.962,0,0
"2018-02-04 17:12:00",820531,0,10.91,10.73,10.48,70.35,0,253.4,9.95,8.45,7.7,6.95,6.95,5.45,0.809,7.937,6.5,5.537,4.912,4.65,3.837,0,0
"2018-02-04 17:13:00",820532,0,10.87,10.68,10.43,70.57,0,251.6,9.95,8.45,6.95,6.95,6.95,5.45,1.106,7.525,6.55,5.475,4.712,4.4,3.625,0,0
"2018-02-04 17:14:00",820533,0,10.79,10.64,10.38,70.7,0,251.8,9.2,8.45,6.95,6.2,6.2,5.45,0.782,7.375,6.125,5.25,4.775,4.512,3.775,0,0
"2018-02-04 17:15:00",820534,0,10.75,10.55,10.26,71.19,0,253.8,8.45,8.45,6.95,6.95,6.2,4.7,1.02,7.412,6.037,4.925,4.362,4.187,3.438,0,0
"2018-02-04 17:16:00",820535,0,10.65,10.46,10.18,71.57,0,254.4,9.95,7.7,6.95,6.95,6.2,4.7,0.713,7.6,6.112,5.3,4.637,4.412,3.713,0,0
"2018-02-04 17:17:00",820536,0,10.59,10.41,10.14,71.79,0,252.1,9.95,8.45,8.45,7.7,7.7,6.2,0.98,7.475,6.487,5.512,4.775,4.4,3.588,0,0
"2018-02-04 17:18:00",820537,0,10.59,10.38,10.13,71.83,0,253.5,9.2,7.7,6.95,6.2,6.2,4.7,0.74,7.6,6.2,5.137,4.5,4.25,3.513,0,0
"2018-02-04 17:19:00",820538,0,10.46,10.26,10.01,72.35,0,252.8,9.2,8.45,6.95,6.95,6.2,5.45,0.943,7.425,6.175,5.212,4.662,4.35,3.513,0,0
"2018-02-04 17:20:00",820539,0,10.45,10.22,9.96,72.43,0,253.1,9.2,7.7,6.95,6.95,6.2,5.45,0.837,7.7,6.437,5.4,4.75,4.525,3.812,0,0
"2018-02-04 17:21:00",820540,0,10.4,10.19,9.94,72.56,0,251.9,8.45,6.95,6.2,5.45,5.45,4.7,0.744,7.125,5.887,4.95,4.3,3.937,3.25,0,0
"2018-02-04 17:22:00",820541,0,10.31,10.08,9.84,72.97,0,250,9.2,6.95,6.2,6.2,5.45,4.7,0.717,7.025,5.787,4.837,4.3,3.987,3.238,0,0
"2018-02-04 17:23:00",820542,0,10.3,10.07,9.83,72.95,0,251.3,9.2,7.7,6.95,6.2,6.2,4.7,0.755,7.012,6.112,5.337,4.725,4.375,3.688,0,0
"2018-02-04 17:24:00",820543,0,10.27,10.04,9.8,73,0,250.8,9.95,7.7,6.95,6.2,6.2,5.45,0.783,7.475,5.987,5,4.35,4.025,3.463,0,0
"2018-02-04 17:25:00",820544,0,10.31,10.06,9.83,72.78,0,249,9.2,7.7,6.2,6.2,5.45,4.7,0.495,7.375,6.1,5.162,4.5,4.163,3.488,0,0
"2018-02-04 17:26:00",820545,0,10.32,10.09,9.9,72.47,0,246.8,9.95,9.2,7.7,6.95,6.95,5.45,0.83,7.612,6.662,5.762,5.125,4.775,4.012,0,0
"2018-02-04 17:27:00",820546,0,10.4,10.22,10.01,71.75,0,243.5,9.95,8.45,7.7,6.95,6.95,6.2,0.913,7.65,6.562,5.7,5.137,4.8,4.138,0,0
"2018-02-04 17:28:00",820547,0,10.42,10.27,10.05,71.4,0,246.3,9.95,9.2,6.95,6.95,6.95,6.2,0.823,7.6,6.587,5.687,5.162,4.787,4.125,0,0
"2018-02-04 17:29:00",820548,0,10.41,10.25,10.03,71.44,0,247.2,9.2,8.45,7.7,6.2,6.2,5.45,0.696,7.612,6.537,5.462,4.737,4.437,3.625,0,0
"2018-02-04 17:30:00",820549,0,10.43,10.25,10.03,71.29,0,247.2,9.2,7.7,7.7,6.95,6.2,5.45,0.764,7.8,6.4,5.575,4.987,4.612,3.9,0,0
"2018-02-04 17:31:00",820550,0,10.46,10.28,10.04,71.1,0,247.3,9.2,8.45,7.7,6.95,6.95,6.2,0.93,7.587,6.662,5.725,5.125,4.825,4.1,0,0
"2018-02-04 17:32:00",820551,0,10.4,10.25,10.02,71.21,0,245.7,9.2,8.45,7.7,6.95,6.95,5.45,0.93,7.537,6.487,5.6,4.975,4.575,3.687,0,0
"2018-02-04 17:33:00",820552,0,10.41,10.28,10.05,70.93,0,245.6,8.45,8.45,8.45,6.95,6.2,5.45,0.897,7.025,6.412,5.762,4.95,4.5,3.812,0,0
"2018-02-04 17:34:00",820553,0,10.38,10.28,10.07,70.76,0,244.4,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.9,6.287,5.45,4.7,4.462,3.812,0,0
"2018-02-04 17:35:00",820554,0,10.49,10.33,10.14,70.28,0,242.3,9.95,9.2,8.45,7.7,6.95,6.2,0.884,8.02,7.312,6.275,5.7,5.375,4.55,0,0
"2018-02-04 17:36:00",820555,0,10.65,10.47,10.27,69.38,0,243.1,9.95,8.45,7.7,6.95,6.95,6.2,0.918,8.09,7.15,6.187,5.475,5.175,4.475,0,0
"2018-02-04 17:37:00",820556,0,10.66,10.54,10.32,69.07,0,243.9,9.2,7.7,6.95,6.2,6.2,5.45,0.774,7.075,6.15,5.225,4.687,4.425,3.75,0,0
"2018-02-04 17:38:00",820557,0,10.6,10.49,10.28,69.26,0,244.5,9.2,7.7,7.7,6.2,6.2,5.45,0.642,7.187,6.487,5.6,4.975,4.675,3.95,0,0
"2018-02-04 17:39:00",820558,0,10.58,10.44,10.22,69.51,0,244.4,9.2,7.7,6.95,6.2,6.2,5.45,0.777,7,5.95,5.187,4.662,4.4,3.8,0,0
"2018-02-04 17:40:00",820559,0,10.47,10.34,10.1,69.98,0,245.3,8.45,7.7,6.2,6.2,6.2,5.45,0.76,6.525,5.362,4.387,3.975,3.837,3.263,0,0
"2018-02-04 17:41:00",820560,0,10.38,10.25,10,70.44,0,248.9,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.012,5.262,4.45,3.875,3.563,3,0,0
"2018-02-04 17:42:00",820561,0,10.31,10.17,9.93,70.75,0,246.2,6.95,6.2,6.2,5.45,5.45,4.7,0.777,5.975,5,4.3,3.75,3.5,3.05,0,0
"2018-02-04 17:43:00",820562,0,10.29,10.1,9.86,71.03,0,243.7,8.45,6.95,6.95,6.2,5.45,4.7,0.869,6.162,5.1,4.25,3.925,3.725,3.163,0,0
"2018-02-04 17:44:00",820563,0,10.28,10.11,9.88,71.01,0,241.7,8.45,6.95,5.45,4.7,4.7,3.95,0.605,6.012,4.9,4.025,3.475,3.338,2.813,0,0
"2018-02-04 17:45:00",820564,0,10.24,10.09,9.84,71.08,0,244,6.95,6.2,6.2,5.45,5.45,4.7,0.917,5.5,4.787,4.275,3.6,3.4,2.825,0,0
"2018-02-04 17:46:00",820565,0,10.14,10.01,9.76,71.51,0,242.4,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.475,4.675,3.788,3.363,3.188,2.7,0,0
"2018-02-04 17:47:00",820566,0,10.11,9.96,9.69,71.73,0,246.2,7.7,6.2,4.7,4.7,4.7,3.2,0.62,5.125,4.237,3.438,3,2.813,2.4,0,0
"2018-02-04 17:48:00",820567,0,10.02,9.87,9.59,72.18,0,248.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.5,3.825,3.238,2.775,2.55,2.075,0,0
"2018-02-04 17:49:00",820568,0,9.89,9.74,9.45,72.71,0,247.1,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.225,3.475,2.863,2.488,2.263,1.913,0,0
"2018-02-04 17:50:00",820569,-1,9.81,9.59,9.31,73.35,0,244.9,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.112,3.338,2.738,2.338,2.188,1.763,0,0
"2018-02-04 17:51:00",820570,-1,9.79,9.55,9.27,73.51,0,247,6.2,4.7,4.7,4.7,3.95,3.2,0.618,4.337,3.5,2.975,2.763,2.625,2.263,0,0
"2018-02-04 17:52:00",820571,-1,9.72,9.49,9.21,73.83,0,243.2,5.45,4.7,3.95,3.95,3.95,3.95,0.642,4.275,3.55,2.988,2.65,2.45,2.088,0,0
"2018-02-04 17:53:00",820572,-1,9.69,9.52,9.24,73.79,0,247.2,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.362,3.763,3.125,2.75,2.613,2.15,0,0
"2018-02-04 17:54:00",820573,-1,9.63,9.43,9.15,74.18,0,244.5,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.25,3.463,2.875,2.438,2.313,1.913,0,0
"2018-02-04 17:55:00",820574,-1,9.61,9.41,9.12,74.36,0,245.8,6.2,6.2,4.7,4.7,3.95,3.95,0.704,4.475,3.788,3.2,2.713,2.488,2,0,0
"2018-02-04 17:56:00",820575,-1,9.57,9.4,9.1,74.4,0,246.1,5.45,5.45,3.95,3.95,3.2,3.2,0.554,4.175,3.725,2.825,2.438,2.275,1.85,0,0
"2018-02-04 17:57:00",820576,-1,9.56,9.36,9.08,74.57,0,244.5,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.45,3.613,3.025,2.613,2.438,2.05,0,0
"2018-02-04 17:58:00",820577,-1,9.5,9.33,9.01,74.73,0,247.5,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.962,3.413,2.738,2.4,2.263,1.8,0,0
"2018-02-04 17:59:00",820578,-1,9.4,9.23,8.92,75.16,0,250.4,4.7,4.7,3.95,3.2,3.2,3.2,0.674,3.7,3.325,2.738,2.35,2.15,1.797,0,0
"2018-02-04 18:00:00",820579,-1,9.24,9.01,8.67,75.93,0,254.1,3.95,3.95,3.2,2.45,3.2,2.45,0.421,3.488,2.838,2.188,1.925,1.8,1.45,0,0
"2018-02-04 18:01:00",820580,-1,9.14,8.8,8.44,77.15,0,253.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.5,2.763,2.175,1.663,1.563,1.247,0,0
"2018-02-04 18:02:00",820581,-1,9.05,8.67,8.25,77.81,0,255.8,4.7,3.2,3.2,2.45,2.45,1.7,0.263,3.688,2.825,2.175,1.788,1.625,1.313,0,0
"2018-02-04 18:03:00",820582,-1,9.07,8.59,8.15,78.06,0,256.1,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.85,2.9,2.238,1.863,1.675,1.388,0,0
"2018-02-04 18:04:00",820583,-1,9,8.51,8.07,78.47,0,253.2,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.85,3,2.275,1.85,1.7,1.363,0,0
"2018-02-04 18:05:00",820584,-1,8.95,8.45,8.02,78.75,0,249.8,5.45,3.95,3.2,2.45,2.45,1.7,0.367,3.875,3.075,2.5,2.063,1.825,1.45,0,0
"2018-02-04 18:06:00",820585,-1,8.88,8.39,7.965,78.92,0,250.1,4.7,4.7,3.2,3.2,3.2,2.45,0.426,4.138,3.225,2.55,2.088,1.95,1.613,0,0
"2018-02-04 18:07:00",820586,-1,8.85,8.35,7.918,79.13,0,251.7,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.412,3.613,2.9,2.35,2.138,1.713,0,0
"2018-02-04 18:08:00",820587,-1,8.79,8.35,7.901,78.98,0,246.5,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.375,3.588,2.813,2.425,2.2,1.8,0,0
"2018-02-04 18:09:00",820588,-1,8.89,8.33,7.935,79.27,0,244.8,6.95,5.45,3.95,3.95,3.2,3.2,0.503,5.15,3.95,3.05,2.663,2.438,1.975,0,0
"2018-02-04 18:10:00",820589,0,8.93,8.46,8.1,78.69,0,245.6,6.2,5.45,4.7,4.7,4.7,3.95,0.542,5.025,4.312,3.55,3.113,2.95,2.475,0,0
"2018-02-04 18:11:00",820590,0,8.86,8.52,8.16,78.26,0,244.8,6.2,5.45,4.7,4.7,3.95,3.95,0.603,5.025,4.287,3.5,2.975,2.775,2.313,0,0
"2018-02-04 18:12:00",820591,0,8.91,8.58,8.28,77.94,0,242.6,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.587,4.587,3.737,3.15,2.963,2.563,0,0
"2018-02-04 18:13:00",820592,0,8.97,8.61,8.32,77.7,0,242.7,7.7,6.2,6.2,5.45,4.7,3.95,0.572,6.075,5.037,4.2,3.7,3.538,2.975,0,0
"2018-02-04 18:14:00",820593,0,9.06,8.74,8.47,77.05,0,241.1,7.7,6.2,6.2,5.45,5.45,3.95,0.819,5.925,4.812,4.175,3.6,3.35,2.825,0,0
"2018-02-04 18:15:00",820594,0,9.05,8.75,8.47,76.87,0,239.5,7.7,6.2,4.7,4.7,4.7,3.2,0.569,5.375,4.512,3.625,3.075,2.763,2.338,0,0
"2018-02-04 18:16:00",820595,0,8.94,8.63,8.34,77.43,0,237.8,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.437,4.237,3.463,3.088,2.913,2.463,0,0
"2018-02-04 18:17:00",820596,0,8.83,8.51,8.23,78.22,0,232.1,5.45,5.45,4.7,3.95,3.95,3.2,0.662,5.025,4.263,3.513,3.088,2.775,2.388,0,0
"2018-02-04 18:18:00",820597,0,8.31,8.06,7.804,80.3,0,224.6,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.125,4.187,3.313,2.838,2.625,2.238,0,0
"2018-02-04 18:19:00",820598,0,7.863,7.497,7.313,82.6,0,221.8,6.2,4.7,3.95,3.2,3.95,3.2,0.478,5.237,3.738,2.988,2.55,2.325,1.9,0,0
"2018-02-04 18:20:00",820599,0,7.661,7.12,6.961,84.5,0,218.9,6.95,5.45,4.7,4.7,3.95,3.2,0.634,5.737,4.312,3.225,2.725,2.413,1.95,0,0
"2018-02-04 18:21:00",820600,0,7.735,7.044,6.819,85.3,0,219.9,6.95,6.2,5.45,4.7,3.95,3.95,0.634,6.1,4.475,3.475,3.063,2.8,2.325,0,0
"2018-02-04 18:22:00",820601,0,7.878,7.088,6.812,85.4,0,223,7.7,6.2,5.45,4.7,3.95,3.95,0.567,6.512,5.012,3.85,3.275,3.075,2.638,0,0
"2018-02-04 18:23:00",820602,0,8.22,7.36,7.029,84.5,0,226.5,7.7,6.95,5.45,5.45,5.45,4.7,0.677,6.837,5.212,4.138,3.525,3.238,2.688,0,0
"2018-02-04 18:24:00",820603,0,8.56,7.805,7.451,82.8,0,230.6,7.7,6.95,6.2,5.45,4.7,3.95,0.781,6.9,5.662,4.462,3.837,3.575,2.925,0,0
"2018-02-04 18:25:00",820604,0,8.63,8.04,7.702,81.5,0,232.2,8.45,6.95,5.45,5.45,5.45,4.7,0.649,6.812,5.4,4.425,3.85,3.55,3.025,0,0
"2018-02-04 18:26:00",820605,0,8.61,8.11,7.803,81.1,0,233.7,7.7,6.2,6.2,5.45,4.7,4.7,0.615,6.575,5.15,4.187,3.588,3.325,2.85,0,0
"2018-02-04 18:27:00",820606,0,8.59,8.12,7.821,81,0,230.7,6.95,6.95,5.45,5.45,4.7,4.7,0.63,6.375,5.3,4.412,3.913,3.65,3.1,0,0
"2018-02-04 18:28:00",820607,0,8.45,8.09,7.793,81,0,228.9,6.95,6.95,5.45,4.7,4.7,3.95,0.588,5.975,5.1,4.062,3.525,3.238,2.7,0,0
"2018-02-04 18:29:00",820608,0,8.17,7.861,7.604,81.9,0,227,6.95,6.2,4.7,4.7,3.95,3.95,0.539,6.075,4.887,3.987,3.413,3.1,2.613,0,0
"2018-02-04 18:30:00",820609,0,8.02,7.641,7.41,82.8,0,225.7,6.95,5.45,4.7,4.7,3.95,3.95,0.595,5.7,4.712,3.787,3.313,3,2.5,0,0
"2018-02-04 18:31:00",820610,0,7.944,7.534,7.29,83.3,0,226.4,6.95,5.45,4.7,4.7,3.95,3.2,0.451,6.15,4.825,3.787,3.263,3,2.5,0,0
"2018-02-04 18:32:00",820611,0,7.949,7.53,7.267,83.2,0,226.4,6.95,6.2,6.2,4.7,4.7,3.95,0.713,6.025,4.637,3.75,3.163,2.988,2.425,0,0
"2018-02-04 18:33:00",820612,0,7.912,7.508,7.207,83.3,0,225.7,6.95,6.2,4.7,4.7,4.7,3.95,0.687,5.925,4.487,3.413,2.925,2.75,2.288,0,0
"2018-02-04 18:34:00",820613,0,7.906,7.477,7.198,83.3,0,226.3,6.95,6.2,5.45,3.95,3.95,3.95,0.553,5.825,4.6,3.625,2.963,2.763,2.413,0,0
"2018-02-04 18:35:00",820614,0,7.925,7.537,7.271,83.2,0,225,7.7,6.2,5.45,5.45,4.7,3.95,0.699,6.15,5.087,4.087,3.4,3.113,2.638,0,0
"2018-02-04 18:36:00",820615,0,7.959,7.586,7.322,82.9,0,225.6,6.95,6.2,4.7,4.7,4.7,3.95,0.562,5.837,4.662,3.912,3.15,3,2.525,0,0
"2018-02-04 18:37:00",820616,0,7.953,7.612,7.312,82.7,0,228.3,6.95,5.45,4.7,4.7,3.95,3.2,0.587,5.762,4.462,3.525,2.938,2.625,2.213,0,0
"2018-02-04 18:38:00",820617,0,7.898,7.547,7.262,83.1,0,229.9,6.95,6.2,4.7,4.7,3.95,3.95,0.589,5.737,4.487,3.625,3.25,2.963,2.513,0,0
"2018-02-04 18:39:00",820618,0,7.9,7.535,7.252,83.2,0,229,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.4,5.025,4.025,3.363,3.038,2.663,0,0
"2018-02-04 18:40:00",820619,0,7.936,7.6,7.348,82.7,0,227.5,7.7,6.2,6.2,4.7,5.45,3.95,0.726,6.137,5.112,4.325,3.787,3.488,2.988,0,0
"2018-02-04 18:41:00",820620,0,7.795,7.493,7.269,82.9,0,228.6,7.7,6.2,5.45,4.7,4.7,4.7,0.624,6,4.862,4.012,3.563,3.35,2.763,0,0
"2018-02-04 18:42:00",820621,0,7.737,7.395,7.193,83.4,0,227.3,7.7,6.95,6.2,5.45,5.45,4.7,0.836,6.562,5.325,4.387,3.75,3.513,2.975,0,0
"2018-02-04 18:43:00",820622,0,7.747,7.439,7.208,83.3,0,224.9,7.7,6.2,6.2,5.45,4.7,3.95,0.62,6.537,5.275,4.425,3.862,3.563,2.963,0,0
"2018-02-04 18:44:00",820623,0,7.691,7.372,7.129,83.5,0,225.2,7.7,6.2,5.45,5.45,4.7,3.95,0.587,6.462,5,4.325,3.713,3.375,2.8,0,0
"2018-02-04 18:45:00",820624,0,7.563,7.292,7.063,83.9,0,227.3,7.7,6.2,6.2,5.45,5.45,4.7,0.705,6.112,4.987,4.15,3.513,3.338,2.875,0,0
"2018-02-04 18:46:00",820625,0,7.511,7.267,7.043,84,0,228.2,7.7,6.95,6.95,5.45,5.45,4.7,0.803,6.137,5,4.35,3.775,3.613,2.988,0,0
"2018-02-04 18:47:00",820626,0,7.459,7.188,6.961,84.3,0,226.1,7.7,6.95,6.2,5.45,5.45,4.7,0.684,6.75,5.362,4.175,3.6,3.475,2.888,0,0
"2018-02-04 18:48:00",820627,0,7.456,7.193,6.974,84.4,0,225.5,8.45,6.95,6.2,6.2,5.45,4.7,0.689,6.675,5.712,4.725,4.212,4.012,3.388,0,0
"2018-02-04 18:49:00",820628,0,7.478,7.223,7.014,84.1,0,226.5,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.775,5.325,4.4,3.962,3.638,3.088,0,0
"2018-02-04 18:50:00",820629,-1,7.538,7.243,7.035,84.1,0,226.5,8.45,6.95,6.95,6.2,6.2,6.2,1.061,7.062,5.925,4.837,4.287,4.112,3.575,0,0
"2018-02-04 18:51:00",820630,-1,7.526,7.286,7.072,83.8,0,229.4,7.7,6.95,6.2,5.45,5.45,3.95,0.815,6.737,5.575,4.587,3.775,3.55,2.9,0,0
"2018-02-04 18:52:00",820631,-1,7.483,7.257,7.04,83.8,0,227.5,9.2,7.7,6.2,5.45,5.45,4.7,0.664,7.15,5.837,4.837,4.225,3.962,3.238,0,0
"2018-02-04 18:53:00",820632,-1,7.553,7.302,7.093,83.6,0,227.3,9.2,8.45,6.95,6.2,6.95,5.45,0.815,7.612,6.45,5.35,4.65,4.362,3.613,0,0
"2018-02-04 18:54:00",820633,-1,7.625,7.363,7.139,83.2,0,227.8,8.45,7.7,6.95,6.2,6.2,5.45,0.811,7.525,6.3,5.125,4.412,4.163,3.488,0,0
"2018-02-04 18:55:00",820634,-1,7.593,7.363,7.159,83.1,0,228.8,9.2,8.45,6.95,6.2,5.45,5.45,0.857,7.275,6.025,4.962,4.112,3.825,3.275,0,0
"2018-02-04 18:56:00",820635,-1,7.637,7.365,7.156,83.1,0,228.7,8.45,7.7,6.95,6.95,6.2,4.7,0.898,7.1,5.912,4.987,4.312,3.975,3.388,0,0
"2018-02-04 18:57:00",820636,-1,7.71,7.466,7.251,82.5,0,228.5,9.2,8.45,6.2,6.2,6.2,4.7,0.728,7.762,6.362,5.062,4.437,4.175,3.525,0,0
"2018-02-04 18:58:00",820637,-1,7.689,7.451,7.23,82.3,0,226.7,9.95,7.7,7.7,6.95,6.95,5.45,0.818,7.587,6.037,4.875,4.263,4.025,3.4,0,0
"2018-02-04 18:59:00",820638,-1,7.825,7.514,7.307,81.9,0,228.6,9.2,8.45,7.7,6.2,7.7,6.2,0.896,8.41,7,5.637,4.8,4.55,3.937,0,0
"2018-02-04 19:00:00",820639,-1,7.771,7.53,7.29,81.6,0,231.5,9.2,7.7,6.95,6.2,6.2,5.45,0.906,7.475,6.212,4.937,4.337,4.1,3.65,0,0
"2018-02-04 19:01:00",820640,-1,7.596,7.39,7.179,82.2,0,229.3,9.2,7.7,6.95,6.2,5.45,4.7,0.666,7.1,6.025,5.15,4.5,4.2,3.438,0,0
"2018-02-04 19:02:00",820641,-1,7.655,7.386,7.188,82.2,0,229.2,9.2,8.45,6.95,6.2,6.2,4.7,0.733,8.04,6.525,5.325,4.55,4.2,3.675,0,0
"2018-02-04 19:03:00",820642,-1,7.741,7.461,7.249,81.8,0,228,9.95,9.2,8.45,6.95,6.95,5.45,1.095,8.24,7.062,5.75,5.012,4.675,3.95,0,0
"2018-02-04 19:04:00",820643,-1,7.741,7.485,7.269,81.5,0,228.9,9.2,7.7,6.95,6.2,5.45,4.7,0.701,7.637,6.237,5.425,4.725,4.4,3.675,0,0
"2018-02-04 19:05:00",820644,-1,7.682,7.439,7.233,81.6,0,230.1,9.2,7.7,6.95,6.2,6.2,5.45,0.661,7.162,6.037,4.95,4.45,4.175,3.488,0,0
"2018-02-04 19:06:00",820645,-1,7.51,7.306,7.09,82.1,0,230.1,8.45,6.95,6.2,4.7,4.7,3.95,0.617,6.812,5.662,4.462,3.813,3.638,3.038,0,0
"2018-02-04 19:07:00",820646,-1,7.445,7.227,7.022,82.4,0,227.8,8.45,6.95,6.95,5.45,5.45,3.95,0.666,6.812,5.475,4.612,3.987,3.762,3.075,0,0
"2018-02-04 19:08:00",820647,-1,7.441,7.192,6.981,82.3,0,229.1,7.7,7.7,6.2,5.45,5.45,4.7,0.761,6.925,5.787,4.762,4.15,3.9,3.275,0,0
"2018-02-04 19:09:00",820648,-1,7.468,7.242,7.004,81.9,0,225.3,8.45,6.95,6.2,5.45,5.45,4.7,0.778,6.762,5.6,4.662,4.062,3.725,3.113,0,0
"2018-02-04 19:10:00",820649,0,7.432,7.194,6.968,81.9,0,226.6,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.825,5.762,4.75,4.312,4.062,3.388,0,0
"2018-02-04 19:11:00",820650,0,7.482,7.217,7.026,81.6,0,227.2,8.45,7.7,6.95,6.2,5.45,4.7,0.755,7.237,6.187,5.2,4.6,4.287,3.513,0,0
"2018-02-04 19:12:00",820651,0,7.51,7.26,7.022,81.2,0,226.3,8.45,7.7,6.95,6.2,4.7,3.95,0.648,7.162,5.937,4.537,3.825,3.525,2.913,0,0
"2018-02-04 19:13:00",820652,0,7.486,7.266,7.016,81,0,228.2,8.45,6.95,5.45,6.2,6.2,4.7,0.699,6.312,5.337,4.487,3.962,3.738,3.225,0,0
"2018-02-04 19:14:00",820653,0,7.427,7.17,6.961,81.4,0,227.7,8.45,6.95,6.95,6.2,5.45,4.7,0.648,6.712,5.6,4.937,4.287,3.987,3.313,0,0
"2018-02-04 19:15:00",820654,0,7.502,7.194,7.006,81.3,0,228.6,8.45,6.95,6.2,6.2,6.2,4.7,0.766,6.737,5.462,4.575,4.125,3.887,3.225,0,0
"2018-02-04 19:16:00",820655,0,7.62,7.335,7.121,80.6,0,228.9,8.45,8.45,6.95,6.2,5.45,4.7,0.76,7.062,6.137,4.962,4.212,3.837,3.263,0,0
"2018-02-04 19:17:00",820656,0,7.686,7.442,7.214,79.88,0,228.6,9.2,8.45,6.2,5.45,5.45,4.7,0.649,7.325,6.262,5.05,4.4,4.087,3.388,0,0
"2018-02-04 19:18:00",820657,0,7.731,7.449,7.203,79.69,0,227.5,9.2,8.45,6.95,6.2,6.2,4.7,0.836,7.287,6.137,4.762,4.05,3.725,3.163,0,0
"2018-02-04 19:19:00",820658,0,7.769,7.511,7.272,79.37,0,227.6,9.95,9.2,7.7,6.95,6.2,5.45,0.896,7.8,6.687,5.387,4.75,4.437,3.737,0,0
"2018-02-04 19:20:00",820659,0,7.789,7.568,7.343,78.93,0,227.4,9.95,8.45,7.7,6.95,6.2,5.45,0.796,7.237,6.55,5.587,5.012,4.55,3.737,0,0
"2018-02-04 19:21:00",820660,0,7.706,7.541,7.317,78.93,0,226.5,9.2,9.2,6.95,6.2,5.45,4.7,0.629,7.312,6.237,5.312,4.6,4.163,3.45,0,0
"2018-02-04 19:22:00",820661,0,7.676,7.489,7.277,79.13,0,226.2,9.2,8.45,6.95,6.2,6.2,5.45,0.85,7.037,6.15,5.225,4.575,4.325,3.638,0,0
"2018-02-04 19:23:00",820662,0,7.663,7.44,7.232,79.36,0,225.3,9.2,7.7,6.2,5.45,4.7,4.7,0.518,7.6,6.175,5.025,4.387,4.012,3.338,0,0
"2018-02-04 19:24:00",820663,0,7.678,7.448,7.228,79.26,0,225.5,9.2,7.7,7.7,6.95,6.2,5.45,0.764,7.537,6.287,5.312,4.65,4.237,3.538,0,0
"2018-02-04 19:25:00",820664,0,7.704,7.46,7.25,79.13,0,225.1,9.2,8.45,6.95,6.95,6.95,5.45,0.855,7.537,6.25,5.15,4.65,4.225,3.662,0,0
"2018-02-04 19:26:00",820665,0,7.655,7.47,7.272,79.03,0,223.8,8.45,7.7,6.95,6.2,6.2,5.45,0.814,7.087,6.15,5.362,4.712,4.375,3.737,0,0
"2018-02-04 19:27:00",820666,0,7.629,7.406,7.242,79.27,0,224.4,9.2,8.45,7.7,7.7,6.95,6.2,1.043,7.775,6.6,5.712,5.062,4.675,3.85,0,0
"2018-02-04 19:28:00",820667,0,7.656,7.444,7.242,79.01,0,224.3,8.45,7.7,5.45,5.45,5.45,4.7,0.718,7.025,5.662,4.55,4.05,3.85,3.213,0,0
"2018-02-04 19:29:00",820668,0,7.64,7.383,7.182,79.24,0,225,9.2,7.7,6.95,6.2,6.2,4.7,0.802,7.275,5.925,4.862,4.237,3.887,3.238,0,0
"2018-02-04 19:30:00",820669,0,7.661,7.366,7.154,79.3,0,225.2,8.45,6.95,6.2,6.2,6.2,5.45,0.93,7.462,6.162,5.112,4.45,4.112,3.463,0,0
"2018-02-04 19:31:00",820670,0,7.695,7.407,7.194,79.03,0,224,9.2,7.7,6.95,6.2,6.2,4.7,0.829,7.762,6.437,5.275,4.512,4.2,3.463,0,0
"2018-02-04 19:32:00",820671,0,7.657,7.433,7.198,78.8,0,224.1,9.2,7.7,6.2,5.45,5.45,4.7,0.804,6.937,5.9,4.825,4.225,3.962,3.325,0,0
"2018-02-04 19:33:00",820672,0,7.605,7.348,7.126,79.11,0,223.6,8.45,7.7,6.2,6.2,5.45,4.7,0.699,7.162,5.962,4.525,3.912,3.663,2.963,0,0
"2018-02-04 19:34:00",820673,0,7.582,7.333,7.107,79.2,0,226.3,8.45,7.7,6.95,6.95,6.2,4.7,0.94,6.875,5.75,4.7,4.1,3.862,3.263,0,0
"2018-02-04 19:35:00",820674,0,7.641,7.365,7.155,79.06,0,225.3,9.2,7.7,6.95,6.2,5.45,4.7,0.723,7.312,6.112,4.925,4.275,4,3.425,0,0
"2018-02-04 19:36:00",820675,0,7.721,7.441,7.214,78.56,0,226,8.45,7.7,6.95,6.2,5.45,4.7,0.679,7.325,6.325,5.212,4.525,4.138,3.463,0,0
"2018-02-04 19:37:00",820676,0,7.704,7.463,7.258,78.38,0,224.3,9.2,8.45,7.7,6.95,6.95,5.45,1.153,7.537,6.362,5.387,4.887,4.65,3.875,0,0
"2018-02-04 19:38:00",820677,0,7.692,7.483,7.266,78.23,0,224.2,9.95,9.2,7.7,6.95,6.2,6.2,1.063,7.637,6.45,5.325,4.55,4.175,3.625,0,0
"2018-02-04 19:39:00",820678,0,7.722,7.471,7.253,78.23,0,225,9.2,9.2,8.45,7.7,6.2,5.45,0.935,7.975,6.975,5.737,4.987,4.512,3.812,0,0
"2018-02-04 19:40:00",820679,0,7.665,7.456,7.239,78.24,0,225.5,9.2,6.95,7.7,6.95,6.2,5.45,0.878,7.275,5.937,5.075,4.45,4.038,3.463,0,0
"2018-02-04 19:41:00",820680,0,7.65,7.39,7.192,78.56,0,223.8,9.2,8.45,6.95,6.2,6.2,6.2,0.829,7.737,6.512,5.425,4.825,4.512,3.787,0,0
"2018-02-04 19:42:00",820681,0,7.683,7.444,7.232,78.13,0,225,9.2,9.2,7.7,6.2,6.2,5.45,0.915,7.825,6.512,5.45,4.775,4.512,3.837,0,0
"2018-02-04 19:43:00",820682,0,7.631,7.398,7.196,78.33,0,224.3,9.95,8.45,7.7,7.7,6.95,6.2,0.831,7.75,6.6,5.587,4.937,4.587,3.862,0,0
"2018-02-04 19:44:00",820683,0,7.635,7.415,7.225,78.17,0,223.7,9.95,8.45,7.7,6.2,6.2,5.45,0.729,7.462,6.662,5.45,4.687,4.275,3.55,0,0
"2018-02-04 19:45:00",820684,0,7.606,7.408,7.214,78.16,0,223.9,8.45,7.7,6.95,6.2,6.2,5.45,0.8,7.162,6.275,5.35,4.812,4.487,3.638,0,0
"2018-02-04 19:46:00",820685,0,7.589,7.403,7.194,78.12,0,222.6,9.95,8.45,6.95,6.2,5.45,4.7,0.662,7.3,6.475,5.362,4.675,4.375,3.625,0,0
"2018-02-04 19:47:00",820686,0,7.61,7.379,7.18,78.16,0,222.7,9.2,9.2,7.7,6.95,6.95,5.45,0.853,7.837,6.6,5.612,4.887,4.437,3.875,0,0
"2018-02-04 19:48:00",820687,0,7.714,7.467,7.275,77.67,0,221.2,9.95,8.45,7.7,7.7,7.7,6.2,0.985,8.01,6.662,5.55,4.925,4.625,3.95,0,0
"2018-02-04 19:49:00",820688,0,7.717,7.494,7.297,77.46,0,221.1,10.7,8.45,7.7,6.95,6.2,5.45,0.736,8.09,6.6,5.625,5.025,4.75,3.95,0,0
"2018-02-04 19:50:00",820689,-1,7.784,7.557,7.339,77.16,0,219.9,9.95,9.2,7.7,6.95,6.95,6.2,1.082,7.712,6.425,5.262,4.525,4.287,3.587,0,0
"2018-02-04 19:51:00",820690,-1,7.722,7.485,7.286,77.39,0,220.9,9.95,9.2,8.45,6.95,6.95,6.2,0.823,8,6.837,5.875,5.162,4.787,4.075,0,0
"2018-02-04 19:52:00",820691,-1,7.675,7.498,7.297,77.3,0,222.7,9.2,7.7,7.7,6.95,6.2,5.45,0.896,7.525,6.475,5.5,4.812,4.437,3.725,0,0
"2018-02-04 19:53:00",820692,-1,7.652,7.443,7.268,77.45,0,221.8,9.95,9.2,7.7,6.95,6.95,6.2,0.954,7.9,6.937,5.637,4.987,4.562,3.887,0,0
"2018-02-04 19:54:00",820693,-1,7.66,7.47,7.279,77.2,0,219.7,10.7,9.2,8.45,7.7,6.95,5.45,0.871,8.08,6.737,5.625,5.062,4.737,3.9,0,0
"2018-02-04 19:55:00",820694,-1,7.645,7.437,7.224,77.24,0,217.4,9.2,8.45,6.95,6.2,5.45,4.7,0.849,7.612,6.287,4.887,4.362,4.05,3.4,0,0
"2018-02-04 19:56:00",820695,-1,7.569,7.347,7.14,77.6,0,217,9.95,9.2,7.7,6.95,6.2,5.45,0.867,7.9,6.775,5.525,4.875,4.412,3.712,0,0
"2018-02-04 19:57:00",820696,-1,7.514,7.297,7.071,77.79,0,217.9,8.45,7.7,6.2,4.7,4.7,3.95,0.662,7.05,5.362,4.287,3.65,3.375,2.713,0,0
"2018-02-04 19:58:00",820697,-1,7.512,7.233,7.04,78.15,0,219.7,9.95,9.2,7.7,6.95,6.95,5.45,1.083,8.09,6.675,5.35,4.662,4.325,3.625,0,0
"2018-02-04 19:59:00",820698,-1,7.58,7.358,7.147,77.51,0,219.2,9.95,9.2,8.45,6.95,6.95,6.2,1.032,7.912,6.7,5.487,4.987,4.55,3.862,0,0
"2018-02-04 20:00:00",820699,-1,7.641,7.355,7.149,77.41,0,220.1,9.95,8.45,7.7,6.95,6.2,5.45,0.862,7.887,6.437,5.162,4.45,4.2,3.45,0,0
"2018-02-04 20:01:00",820700,-1,7.591,7.339,7.147,77.49,0,219.5,9.95,8.45,7.7,6.95,6.2,5.45,0.803,7.587,6.25,5.525,5.012,4.737,4.038,0,0
"2018-02-04 20:02:00",820701,-1,7.629,7.38,7.175,77.33,0,220,9.95,9.2,7.7,6.95,6.95,6.2,0.788,8.29,7,5.837,4.962,4.612,4,0,0
"2018-02-04 20:03:00",820702,-1,7.628,7.425,7.211,77.02,0,221.4,9.2,8.45,6.95,6.95,6.2,5.45,0.861,7.487,6.387,5.325,4.575,4.187,3.538,0,0
"2018-02-04 20:04:00",820703,-1,7.649,7.422,7.221,77.07,0,221,9.95,8.45,7.7,7.7,6.95,6.2,1.011,8.14,7.2,6.112,5.45,5.062,4.312,0,0
"2018-02-04 20:05:00",820704,-1,7.635,7.436,7.234,76.97,0,219.8,9.2,8.45,7.7,6.95,6.95,6.95,0.833,7.45,6.387,5.512,4.862,4.425,3.763,0,0
"2018-02-04 20:06:00",820705,-1,7.591,7.386,7.184,77.21,0,218.6,8.45,7.7,6.2,5.45,6.2,5.45,0.792,7.35,6.037,4.9,4.325,3.987,3.3,0,0
"2018-02-04 20:07:00",820706,-1,7.567,7.347,7.129,77.39,0,218.2,8.45,7.7,6.95,6.95,6.2,5.45,1.056,7.062,6.162,4.925,4.263,3.85,3.2,0,0
"2018-02-04 20:08:00",820707,-1,7.524,7.305,7.094,77.53,0,217.9,9.2,7.7,6.95,6.95,6.2,4.7,0.827,7.225,5.925,5.112,4.387,4.087,3.5,0,0
"2018-02-04 20:09:00",820708,-1,7.489,7.281,7.099,77.56,0,218.4,9.95,8.45,8.45,8.45,6.95,6.2,1.187,7.375,6.45,5.537,4.85,4.487,3.7,0,0
"2018-02-04 20:10:00",820709,0,7.451,7.265,7.068,77.56,0,217.7,9.95,7.7,6.95,6.2,5.45,4.7,0.704,7.062,5.837,4.812,4.2,3.912,3.263,0,0
"2018-02-04 20:11:00",820710,0,7.522,7.265,7.042,77.53,0,215.8,9.2,8.45,6.95,6.2,6.2,5.45,0.756,7.45,6.55,5.262,4.487,4.187,3.625,0,0
"2018-02-04 20:12:00",820711,0,7.537,7.295,7.073,77.29,0,216.4,8.45,8.45,6.95,6.95,5.45,5.45,0.892,7.187,5.725,4.787,4.012,3.612,3.013,0,0
"2018-02-04 20:13:00",820712,0,7.517,7.264,7.036,77.4,0,216.9,8.45,7.7,6.95,6.2,6.2,5.45,0.943,6.95,5.95,4.987,4.312,3.987,3.363,0,0
"2018-02-04 20:14:00",820713,0,7.552,7.309,7.091,77.15,0,217.3,9.2,7.7,6.95,6.2,5.45,4.7,0.82,7.187,6.15,5.137,4.5,4.062,3.275,0,0
"2018-02-04 20:15:00",820714,0,7.551,7.303,7.094,77.09,0,217.7,9.2,7.7,6.2,6.2,5.45,4.7,0.71,7.025,5.975,4.987,4.45,4.15,3.413,0,0
"2018-02-04 20:16:00",820715,0,7.544,7.295,7.091,77.11,0,216.1,9.2,7.7,6.95,6.2,5.45,5.45,0.711,7.512,6.25,5.075,4.437,4.225,3.45,0,0
"2018-02-04 20:17:00",820716,0,7.543,7.339,7.125,76.84,0,215,8.45,7.7,7.7,6.95,6.2,5.45,0.826,7.137,6.275,5.325,4.7,4.375,3.675,0,0
"2018-02-04 20:18:00",820717,0,7.45,7.28,7.059,77.02,0,215.3,8.45,6.95,6.2,5.45,5.45,4.7,0.827,6.687,5.625,4.475,3.862,3.55,2.9,0,0
"2018-02-04 20:19:00",820718,0,7.403,7.213,7.022,77.31,0,215.3,8.45,7.7,6.95,6.2,6.2,4.7,0.855,6.7,5.775,5.025,4.263,3.95,3.3,0,0
"2018-02-04 20:20:00",820719,0,7.438,7.224,7.021,77.27,0,214.3,8.45,7.7,6.2,5.45,5.45,4.7,0.843,6.925,5.812,4.975,4.287,3.9,3.163,0,0
"2018-02-04 20:21:00",820720,0,7.396,7.21,6.983,77.24,0,212.6,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.037,4.95,4.163,3.538,3.25,2.725,0,0
"2018-02-04 20:22:00",820721,0,7.362,7.092,6.893,77.71,0,213.1,8.45,6.95,6.2,6.2,5.45,4.7,0.862,6.675,5.362,4.312,3.737,3.45,2.875,0,0
"2018-02-04 20:23:00",820722,0,7.323,7.085,6.862,77.78,0,212.6,7.7,6.2,6.2,4.7,4.7,4.7,0.591,6.075,5.112,4.225,3.65,3.388,2.838,0,0
"2018-02-04 20:24:00",820723,0,7.321,7.06,6.825,77.93,0,210.1,9.2,8.45,6.2,5.45,4.7,4.7,0.603,6.9,5.725,4.625,3.9,3.625,3.113,0,0
"2018-02-04 20:25:00",820724,0,7.238,7.035,6.806,77.91,0,209.9,8.45,7.7,6.2,6.2,5.45,4.7,0.742,6.212,5.462,4.675,4.025,3.775,3.175,0,0
"2018-02-04 20:26:00",820725,0,7.157,6.977,6.755,78.16,0,211,7.7,6.95,5.45,4.7,4.7,3.95,0.532,6.287,5.3,4.175,3.713,3.413,2.8,0,0
"2018-02-04 20:27:00",820726,0,7.094,6.868,6.663,78.9,0,210,9.2,8.45,6.95,6.95,6.2,5.45,1.116,7.2,6.137,4.85,4.275,3.912,3.363,0,0
"2018-02-04 20:28:00",820727,0,7.156,6.927,6.708,78.75,0,209.8,9.2,6.95,6.2,6.2,5.45,5.45,0.681,7.187,5.875,4.887,4.325,4.025,3.275,0,0
"2018-02-04 20:29:00",820728,0,7.188,6.879,6.673,79.07,0,211.3,9.95,7.7,6.95,6.2,5.45,4.7,0.792,7.412,6.1,5.237,4.587,4.187,3.338,0,0
"2018-02-04 20:30:00",820729,0,7.196,6.934,6.717,78.89,0,213.7,9.2,8.45,6.95,6.2,6.2,5.45,0.768,7.275,5.912,5.075,4.362,3.937,3.425,0,0
"2018-02-04 20:31:00",820730,0,7.201,6.958,6.756,78.93,0,211.3,9.2,8.45,7.7,7.7,6.2,5.45,0.986,7.562,6.45,5.4,4.875,4.437,3.787,0,0
"2018-02-04 20:32:00",820731,0,7.294,7.007,6.789,78.76,0,212.5,10.7,8.45,7.7,6.2,5.45,5.45,0.792,7.825,6.362,5.237,4.475,3.937,3.4,0,0
"2018-02-04 20:33:00",820732,0,7.325,7.043,6.83,78.68,0,214,9.2,8.45,7.7,6.95,6.95,5.45,0.983,8.12,6.675,5.487,4.95,4.562,3.762,0,0
"2018-02-04 20:34:00",820733,0,7.362,7.1,6.887,78.44,0,211.4,9.95,9.2,6.95,6.2,6.2,4.7,0.756,7.837,6.762,5.587,4.762,4.325,3.688,0,0
"2018-02-04 20:35:00",820734,0,7.218,7.007,6.79,78.87,0,213.3,9.2,7.7,6.95,6.2,5.45,4.7,0.694,7.462,5.625,4.562,3.962,3.7,3.125,0,0
"2018-02-04 20:36:00",820735,0,7.219,6.94,6.741,79.35,0,212.6,9.95,8.45,6.95,6.2,5.45,5.45,0.792,7.825,5.975,4.95,4.287,3.987,3.413,0,0
"2018-02-04 20:37:00",820736,0,7.238,6.947,6.75,79.39,0,212.7,9.2,8.45,7.7,6.2,5.45,4.7,0.729,7.925,6.637,5.437,4.575,4.125,3.45,0,0
"2018-02-04 20:38:00",820737,0,7.269,7.015,6.802,79.05,0,210.9,9.2,8.45,8.45,7.7,7.7,6.2,0.979,8.01,6.9,6,5.35,4.912,4.163,0,0
"2018-02-04 20:39:00",820738,0,7.228,7.015,6.805,79.01,0,212.3,9.95,8.45,8.45,7.7,6.2,5.45,0.911,7.712,6.25,5.312,4.562,4.175,3.463,0,0
"2018-02-04 20:40:00",820739,0,7.215,7.019,6.807,79.11,0,211,9.95,8.45,7.7,7.7,6.2,5.45,0.917,7.837,6.437,5.75,5.112,4.65,3.912,0,0
"2018-02-04 20:41:00",820740,0,7.19,6.993,6.803,79.09,0,208.4,9.95,8.45,6.95,6.95,6.2,5.45,0.891,7.687,6.225,5.45,4.687,4.275,3.5,0,0
"2018-02-04 20:42:00",820741,0,7.187,6.94,6.753,79.35,0,208.9,9.95,9.2,7.7,7.7,6.95,6.2,1.065,8.14,6.675,5.325,4.762,4.35,3.7,0,0
"2018-02-04 20:43:00",820742,0,7.268,7.019,6.797,79.06,0,210.8,9.95,8.45,7.7,6.95,6.2,4.7,0.845,8.15,6.8,5.437,4.637,4.237,3.625,0,0
"2018-02-04 20:44:00",820743,0,7.297,7.044,6.825,78.83,0,210.8,9.95,9.2,7.7,6.95,6.2,4.7,0.72,8.55,7.175,5.687,4.95,4.512,3.713,0,0
"2018-02-04 20:45:00",820744,0,7.308,7.066,6.841,78.76,0,212,10.7,9.95,7.7,6.95,6.2,5.45,0.818,8.24,6.875,5.587,4.862,4.45,3.65,0,0
"2018-02-04 20:46:00",820745,0,7.296,7.056,6.867,78.79,0,212.2,9.95,9.2,8.45,6.95,6.95,6.2,0.663,8.19,7.187,6.1,5.587,5.112,4.362,0,0
"2018-02-04 20:47:00",820746,0,7.246,7.035,6.86,78.82,0,212.2,9.2,8.45,7.7,7.7,6.2,5.45,0.871,7.912,6.75,5.8,4.95,4.562,3.912,0,0
"2018-02-04 20:48:00",820747,0,7.228,7.026,6.817,78.88,0,211.5,9.95,8.45,7.7,6.95,6.2,6.2,0.739,7.875,6.475,5.5,4.812,4.537,3.738,0,0
"2018-02-04 20:49:00",820748,0,7.236,7.011,6.822,78.99,0,211.9,10.7,8.45,6.95,6.95,6.95,6.2,0.935,8.1,6.7,5.487,4.762,4.512,3.85,0,0
"2018-02-04 20:50:00",820749,-1,7.241,7.025,6.833,78.92,0,209.5,10.7,8.45,7.7,7.7,6.95,5.45,0.919,8.12,6.8,5.812,5.187,4.7,3.962,0,0
"2018-02-04 20:51:00",820750,-1,7.281,7.046,6.862,78.77,0,209.3,9.95,8.45,7.7,6.95,6.2,5.45,0.744,8.25,6.725,5.55,4.675,4.337,3.65,0,0
"2018-02-04 20:52:00",820751,-1,7.258,7.062,6.843,78.68,0,208,9.95,9.2,7.7,6.95,6.95,6.2,0.988,8.22,6.887,5.6,4.85,4.412,3.75,0,0
"2018-02-04 20:53:00",820752,-1,7.227,7.038,6.831,78.86,0,207.3,9.95,9.2,7.7,6.2,6.2,5.45,0.865,8.1,6.975,5.75,4.95,4.5,3.712,0,0
"2018-02-04 20:54:00",820753,-1,7.212,7.019,6.813,78.99,0,207.7,9.2,8.45,7.7,6.95,6.95,6.2,0.788,7.85,6.775,5.8,5.012,4.612,3.937,0,0
"2018-02-04 20:55:00",820754,-1,7.142,6.964,6.761,79.2,0,207.9,9.95,7.7,7.7,6.95,6.2,5.45,0.835,7.75,6.375,5.387,4.712,4.25,3.588,0,0
"2018-02-04 20:56:00",820755,-1,7.151,6.93,6.761,79.46,0,206.2,9.95,7.7,6.95,6.95,6.2,5.45,0.933,7.487,6.187,5.3,4.65,4.287,3.4,0,0
"2018-02-04 20:57:00",820756,-1,7.158,6.934,6.729,79.67,0,206,9.95,8.45,6.95,6.2,5.45,5.45,0.745,7.95,6.3,5.187,4.5,4.138,3.525,0,0
"2018-02-04 20:58:00",820757,-1,7.199,6.954,6.765,79.7,0,207.7,9.95,8.45,6.95,6.95,6.95,5.45,0.731,7.662,6.6,5.487,4.737,4.312,3.613,0,0
"2018-02-04 20:59:00",820758,-1,7.171,7,6.792,79.44,0,207.9,9.2,7.7,6.95,6.2,5.45,4.7,0.704,7.162,5.937,4.987,4.325,3.85,3.35,0,0
"2018-02-04 21:00:00",820759,-1,7.078,6.913,6.723,79.87,0,206.7,9.2,8.45,6.2,6.2,5.45,5.45,0.698,6.875,5.975,4.737,4.2,3.925,3.325,0,0
"2018-02-04 21:01:00",820760,-1,7.03,6.845,6.661,80.4,0,208.4,9.2,8.45,7.7,6.95,6.2,5.45,0.845,7.05,5.875,4.9,4.362,4.038,3.375,0,0
"2018-02-04 21:02:00",820761,-1,7.073,6.864,6.684,80.6,0,209.4,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.487,6.25,5.425,4.75,4.362,3.7,0,0
"2018-02-04 21:03:00",820762,-1,7.067,6.872,6.689,80.5,0,207.2,9.2,7.7,6.95,6.2,5.45,5.45,0.661,7.262,6.1,5.275,4.837,4.475,3.8,0,0
"2018-02-04 21:04:00",820763,-1,7.025,6.826,6.654,80.8,0,207.1,9.95,9.2,7.7,6.95,6.2,5.45,0.691,7.8,6.775,5.712,5.05,4.6,4,0,0
"2018-02-04 21:05:00",820764,-1,7.041,6.826,6.617,80.9,0,208.1,9.2,7.7,6.95,6.2,5.45,4.7,0.728,7.625,6.162,4.912,4.163,3.887,3.238,0,0
"2018-02-04 21:06:00",820765,-1,7.084,6.848,6.657,81,0,208.8,9.95,8.45,7.7,6.95,6.2,5.45,0.917,7.95,6.712,5.625,4.95,4.55,3.8,0,0
"2018-02-04 21:07:00",820766,-1,7.133,6.937,6.743,80.7,0,210.6,9.95,9.2,8.45,7.7,7.7,6.2,0.886,8.11,7.275,6.25,5.575,5.187,4.4,0,0
"2018-02-04 21:08:00",820767,-1,7.144,6.972,6.769,80.6,0,210.2,9.95,9.2,8.45,7.7,7.7,6.2,1.123,8.39,7.125,5.887,5.05,4.637,3.975,0,0
"2018-02-04 21:09:00",820768,-1,7.147,6.931,6.744,80.7,0,209.3,10.7,9.2,7.7,7.7,6.95,6.2,1.1,8.45,7.287,5.775,5.012,4.462,3.675,0,0
"2018-02-04 21:10:00",820769,0,7.138,6.934,6.725,80.7,0,210.9,10.7,9.2,7.7,7.7,6.95,6.2,0.947,8.21,7.225,5.962,5.2,4.75,4.038,0,0
"2018-02-04 21:11:00",820770,0,7.059,6.894,6.69,80.9,0,210.6,9.2,8.45,7.7,7.7,6.95,6.2,0.998,7.6,6.712,5.712,5.025,4.575,3.862,0,0
"2018-02-04 21:12:00",820771,0,7.018,6.852,6.662,81.1,0,208.9,9.2,7.7,8.45,6.95,6.2,5.45,0.871,7.75,6.262,5.3,4.612,4.325,3.488,0,0
"2018-02-04 21:13:00",820772,0,7.046,6.848,6.659,81.3,0,207.8,9.95,8.45,7.7,6.95,6.2,5.45,0.68,7.875,6.837,5.712,4.912,4.45,3.738,0,0
"2018-02-04 21:14:00",820773,0,6.969,6.794,6.589,81.4,0,209.6,9.2,8.45,6.2,6.2,6.2,5.45,0.82,7.437,6.225,5.012,4.25,4.062,3.35,0,0
"2018-02-04 21:15:00",820774,0,6.996,6.764,6.551,81.8,0,210.2,9.2,8.45,8.45,6.95,6.2,5.45,0.954,8.17,6.875,5.337,4.675,4.312,3.475,0,0
"2018-02-04 21:16:00",820775,0,7.045,6.778,6.563,81.8,0,211.1,9.95,9.2,7.7,6.2,5.45,4.7,0.755,8.61,6.9,5.412,4.65,4.125,3.45,0,0
"2018-02-04 21:17:00",820776,0,7.013,6.779,6.56,81.8,0,211,9.95,8.45,8.45,6.95,6.2,5.45,0.842,7.887,6.762,5.612,4.887,4.437,3.85,0,0
"2018-02-04 21:18:00",820777,0,6.99,6.795,6.611,81.9,0,213,9.95,9.2,8.45,7.7,7.7,6.2,0.988,8.51,7.225,6.062,5.25,4.787,3.975,0,0
"2018-02-04 21:19:00",820778,0,7.009,6.816,6.626,81.7,0,211.1,9.95,9.2,7.7,6.95,6.95,6.2,1.035,8.02,6.7,5.462,4.8,4.412,3.75,0,0
"2018-02-04 21:20:00",820779,0,7.008,6.789,6.597,81.9,0,211.9,9.2,8.45,6.95,6.2,6.2,5.45,0.882,7.75,6.475,5.337,4.85,4.562,3.625,0,0
"2018-02-04 21:21:00",820780,0,7.016,6.787,6.603,81.9,0,210.9,9.95,9.2,7.7,6.95,6.95,5.45,0.794,7.975,6.625,5.475,4.9,4.512,3.638,0,0
"2018-02-04 21:22:00",820781,0,6.922,6.757,6.574,82,0,209.2,9.2,8.45,7.7,7.7,6.2,6.2,0.919,7.275,6.212,5.2,4.65,4.163,3.563,0,0
"2018-02-04 21:23:00",820782,0,6.893,6.727,6.542,82.2,0,209.9,9.2,9.2,7.7,7.7,6.95,6.2,1.018,7.5,6.387,5.662,4.987,4.637,3.925,0,0
"2018-02-04 21:24:00",820783,0,6.9,6.71,6.541,82.3,0,210.2,9.95,8.45,7.7,7.7,6.95,6.2,1.113,7.937,6.712,5.575,4.962,4.612,3.837,0,0
"2018-02-04 21:25:00",820784,0,7.035,6.803,6.629,81.8,0,208.7,9.95,8.45,7.7,6.95,6.95,6.2,0.86,8.27,6.925,5.875,5.15,4.737,4.138,0,0
"2018-02-04 21:26:00",820785,0,6.977,6.79,6.598,81.7,0,207.6,9.95,8.45,7.7,6.95,6.2,6.2,0.927,7.85,6.537,5.637,4.862,4.437,3.712,0,0
"2018-02-04 21:27:00",820786,0,6.888,6.715,6.524,82,0,210.6,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.975,5.775,4.762,4.087,3.75,3.163,0,0
"2018-02-04 21:28:00",820787,0,6.787,6.602,6.421,82.5,0,207.6,9.2,8.45,6.95,6.2,5.45,5.45,0.815,7.125,5.8,4.625,3.8,3.55,2.975,0,0
"2018-02-04 21:29:00",820788,0,6.734,6.55,6.353,82.9,0,208.2,8.45,6.95,6.95,5.45,5.45,4.7,0.648,6.375,5.437,4.512,3.85,3.525,2.888,0,0
"2018-02-04 21:30:00",820789,0,6.675,6.515,6.306,83.1,0,207.9,9.2,9.2,7.7,6.2,6.2,4.7,0.9,7.125,5.875,4.637,3.887,3.65,2.825,0,0
"2018-02-04 21:31:00",820790,0,6.735,6.543,6.331,83.2,0,208.5,9.2,8.45,6.95,6.2,6.2,5.45,0.881,7.312,6.462,5.362,4.65,4.287,3.413,0,0
"2018-02-04 21:32:00",820791,0,6.739,6.593,6.382,82.8,0,207.2,9.2,8.45,7.7,6.95,7.7,6.2,0.965,7.937,6.712,5.6,4.9,4.625,3.837,0,0
"2018-02-04 21:33:00",820792,0,6.797,6.631,6.436,82.7,0,206.3,9.2,9.2,7.7,6.95,6.2,5.45,1.077,7.712,6.612,5.2,4.562,4.15,3.363,0,0
"2018-02-04 21:34:00",820793,0,6.715,6.547,6.348,82.9,0,205.1,8.45,7.7,6.2,6.2,5.45,4.7,0.71,7.037,5.962,4.812,4.175,3.75,3.113,0,0
"2018-02-04 21:35:00",820794,0,6.701,6.52,6.348,83.1,0,204.5,9.2,7.7,6.95,6.2,6.2,4.7,0.831,7.462,6.125,5.25,4.75,4.437,3.563,0,0
"2018-02-04 21:36:00",820795,0,6.765,6.574,6.378,83,0,205,9.2,8.45,7.7,6.95,6.2,5.45,1.035,7.55,6.4,5.162,4.412,4.075,3.4,0,0
"2018-02-04 21:37:00",820796,0,6.779,6.569,6.368,82.9,0,205.3,9.2,8.45,6.95,6.95,6.2,4.7,0.811,7.562,6.325,5.162,4.537,4.163,3.538,0,0
"2018-02-04 21:38:00",820797,0,6.737,6.51,6.322,83.4,0,206,9.2,8.45,6.95,6.2,5.45,4.7,0.748,7.587,6.55,5.262,4.55,4,3.488,0,0
"2018-02-04 21:39:00",820798,0,6.744,6.531,6.327,83.4,0,205.1,9.2,7.7,6.2,5.45,5.45,4.7,0.73,7.45,5.95,4.775,4.187,3.987,3.213,0,0
"2018-02-04 21:40:00",820799,0,6.719,6.499,6.305,83.6,0,205.7,9.95,8.45,7.7,6.95,6.2,5.45,0.955,7.737,6.275,5.15,4.487,4.138,3.4,0,0
"2018-02-04 21:41:00",820800,0,6.707,6.501,6.331,83.8,0,204.2,9.2,8.45,6.95,6.95,6.2,5.45,0.766,7.65,6.562,5.725,5.162,4.637,3.8,0,0
"2018-02-04 21:42:00",820801,0,6.668,6.491,6.328,83.9,0,206.9,9.95,8.45,7.7,7.7,6.95,6.2,1.038,7.975,6.925,5.737,5.037,4.562,3.875,0,0
"2018-02-04 21:43:00",820802,0,6.665,6.491,6.301,84.1,0,205.8,9.95,8.45,7.7,6.95,6.2,5.45,0.762,7.437,6.5,5.425,4.587,4.225,3.588,0,0
"2018-02-04 21:44:00",820803,0,6.684,6.518,6.347,84.2,0,206.3,9.95,9.2,8.45,6.95,6.95,6.2,0.953,8.45,7.3,6.275,5.462,5.05,4.175,0,0
"2018-02-04 21:45:00",820804,0,6.719,6.555,6.371,84,0,208.4,9.95,8.45,8.45,7.7,6.95,6.2,0.966,7.925,6.737,5.562,4.9,4.55,3.812,0,0
"2018-02-04 21:46:00",820805,0,6.672,6.491,6.319,84.5,0,206.6,10.7,9.2,7.7,6.95,6.95,6.2,1.065,8.06,6.8,5.712,5.062,4.6,3.762,0,0
"2018-02-04 21:47:00",820806,0,6.704,6.522,6.349,84.7,0,207.6,9.95,9.2,7.7,6.95,6.95,5.45,0.986,8.24,7.137,5.812,4.987,4.587,3.875,0,0
"2018-02-04 21:48:00",820807,0,6.714,6.545,6.376,84.8,0,207.8,9.95,9.95,8.45,8.45,7.7,5.45,1.11,8.55,7.375,6.387,5.65,5.2,4.312,0,0
"2018-02-04 21:49:00",820808,0,6.674,6.509,6.33,85,0,209.6,10.7,9.2,8.45,7.7,6.95,6.2,1.138,8.24,6.55,5.362,4.65,4.412,3.637,0,0
"2018-02-04 21:50:00",820809,-1,6.723,6.517,6.35,85.4,0,208,11.45,9.95,9.95,9.2,8.45,6.95,1.236,9.02,7.887,6.525,5.737,5.312,4.375,0,0
"2018-02-04 21:51:00",820810,-1,6.773,6.588,6.401,85.1,0,208.8,11.45,9.2,8.45,7.7,6.95,6.95,0.918,9.24,7.387,6,5.35,4.975,4.225,0,0
"2018-02-04 21:52:00",820811,-1,6.802,6.613,6.44,85.2,0,210.1,11.45,9.95,9.2,8.45,7.7,6.2,1.174,8.59,7,5.825,5.237,4.8,4.1,0,0
"2018-02-04 21:53:00",820812,-1,6.758,6.562,6.4,85.5,0,209.4,11.45,9.95,9.2,8.45,9.2,6.2,1.155,8.61,7.487,6.25,5.575,5.15,4.187,0,0
"2018-02-04 21:54:00",820813,-1,6.783,6.606,6.429,85.5,0,208.3,11.45,9.95,9.2,8.45,7.7,6.95,1.019,9.06,7.612,6.337,5.575,5.112,4.237,0,0
"2018-02-04 21:55:00",820814,-1,6.78,6.622,6.464,85.6,0,209.3,11.45,10.7,9.2,8.45,8.45,6.95,0.971,9.05,8,6.862,6.075,5.512,4.775,0,0
"2018-02-04 21:56:00",820815,-1,6.816,6.656,6.499,85.5,0,209.8,10.7,9.95,8.45,7.7,7.7,6.95,0.883,9.2,7.9,6.775,5.975,5.637,4.787,0,0
"2018-02-04 21:57:00",820816,-1,6.814,6.66,6.494,85.4,0,211.7,11.45,10.7,9.2,9.2,8.45,7.7,1.141,9.12,7.937,6.575,5.775,5.312,4.362,0,0
"2018-02-04 21:58:00",820817,-1,6.783,6.633,6.476,85.6,0,213,12.2,10.7,9.95,9.2,9.2,7.7,1.19,9.57,8.08,6.825,5.975,5.437,4.387,0,0
"2018-02-04 21:59:00",820818,-1,6.726,6.587,6.43,85.8,0,209.6,11.45,9.95,8.45,7.7,7.7,6.95,1.1,9.04,7.487,6.275,5.562,5.075,4.325,0,0
"2018-02-04 22:00:00",820819,-1,6.68,6.53,6.364,86.1,0,208.6,10.7,10.7,8.45,7.7,6.95,6.2,1.065,8.81,7.262,5.962,5.225,4.937,4.038,0,0
"2018-02-04 22:01:00",820820,-1,6.718,6.532,6.38,86.2,0,208.7,12.2,10.7,9.2,7.7,7.7,6.95,1.108,9.65,7.887,6.45,5.787,5.35,4.575,0,0
"2018-02-04 22:02:00",820821,-1,6.849,6.651,6.481,85.9,0,209,12.2,10.7,9.2,8.45,8.45,6.2,0.98,9.8,8.24,7.187,6.487,5.9,4.95,0,0
"2018-02-04 22:03:00",820822,-1,6.828,6.665,6.521,85.8,0,208.1,11.45,9.95,9.2,9.2,8.45,6.95,1.049,9.59,8.27,6.95,6.212,5.7,4.812,0,0
"2018-02-04 22:04:00",820823,-1,6.823,6.694,6.535,85.9,0,208.7,11.45,9.95,8.45,7.7,7.7,6.95,1.022,9.01,8.04,6.725,5.962,5.525,4.65,0,0
"2018-02-04 22:05:00",820824,-1,6.785,6.665,6.503,86.1,0,208.6,11.45,10.7,9.2,8.45,8.45,7.7,1.202,9.06,7.975,6.575,5.762,5.287,4.6,0,0
"2018-02-04 22:06:00",820825,-1,6.741,6.629,6.469,86.2,0,206.6,9.95,8.45,7.7,6.95,6.95,5.45,0.849,8.61,7.1,5.85,5.062,4.662,3.812,0,0
"2018-02-04 22:07:00",820826,-1,6.673,6.544,6.397,86.6,0,208.4,10.7,9.95,8.45,8.45,6.95,6.2,0.913,8.57,6.95,5.95,5.337,4.937,4.237,0,0
"2018-02-04 22:08:00",820827,-1,6.718,6.592,6.435,86.6,0,208.1,10.7,9.2,9.2,8.45,7.7,6.2,0.917,9.02,7.412,6.212,5.325,4.812,4.138,0,0
"2018-02-04 22:09:00",820828,-1,6.774,6.644,6.474,86.3,0,207.9,11.45,10.7,8.45,7.7,6.95,6.2,1.06,9.19,7.562,6.25,5.562,5.175,4.4,0,0
"2018-02-04 22:10:00",820829,0,6.75,6.616,6.457,86.4,0,208.8,10.7,9.95,9.2,8.45,6.95,6.2,1.01,8.5,7.162,6.175,5.462,5.112,4.275,0,0
"2018-02-04 22:11:00",820830,0,6.734,6.606,6.453,86.5,0,208,10.7,9.95,9.2,8.45,7.7,6.95,1.047,9.17,7.737,6.55,5.75,5.212,4.462,0,0
"2018-02-04 22:12:00",820831,0,6.736,6.645,6.479,86.4,0,207.9,10.7,9.95,9.2,7.7,6.95,6.95,0.818,8.71,7.7,6.7,5.862,5.375,4.475,0,0
"2018-02-04 22:13:00",820832,0,6.693,6.588,6.427,86.5,0,206.1,9.95,9.2,8.45,8.45,6.95,6.2,0.963,8.51,7.312,6.325,5.625,5.112,4.138,0,0
"2018-02-04 22:14:00",820833,0,6.715,6.581,6.43,86.6,0,207.8,11.45,10.7,9.95,8.45,8.45,7.7,1.236,9.16,7.787,6.6,5.887,5.35,4.487,0,0
"2018-02-04 22:15:00",820834,0,6.744,6.622,6.463,86.4,0,208.5,10.7,9.95,9.2,8.45,7.7,6.95,1.174,8.92,7.95,6.612,5.712,5.212,4.3,0,0
"2018-02-04 22:16:00",820835,0,6.712,6.601,6.43,86.4,0,208.2,11.45,10.7,8.45,7.7,7.7,6.2,0.992,8.72,7.612,6.362,5.562,5.075,4.2,0,0
"2018-02-04 22:17:00",820836,0,6.632,6.527,6.359,86.7,0,210.2,11.45,11.45,9.2,7.7,7.7,6.2,1.133,8.84,7.862,6.437,5.6,5.062,4.287,0,0
"2018-02-04 22:18:00",820837,0,6.618,6.503,6.347,86.9,0,206.5,11.45,10.7,8.45,7.7,6.95,6.95,0.843,8.89,7.787,6.55,5.712,5.25,4.45,0,0
"2018-02-04 22:19:00",820838,0,6.644,6.506,6.35,86.8,0,208.4,10.7,9.95,9.2,8.45,7.7,6.2,1.094,9.24,7.95,6.675,5.862,5.4,4.425,0,0
"2018-02-04 22:20:00",820839,0,6.615,6.478,6.31,86.9,0,207.6,9.95,9.2,7.7,7.7,6.95,6.2,0.836,8.7,7.412,6.112,5.512,5.012,4.062,0,0
"2018-02-04 22:21:00",820840,0,6.571,6.437,6.278,87,0,207.2,10.7,9.2,8.45,6.95,6.95,6.2,0.942,8.3,6.987,6,5.287,4.925,4.175,0,0
"2018-02-04 22:22:00",820841,0,6.522,6.399,6.247,87.2,0,206.9,10.7,8.45,7.7,7.7,7.7,5.45,1.007,8.2,6.887,5.7,4.987,4.537,3.65,0,0
"2018-02-04 22:23:00",820842,0,6.484,6.353,6.203,87.3,0,206.6,10.7,9.2,7.7,6.95,6.95,6.95,1.001,8.15,6.875,5.75,5.137,4.737,4.05,0,0
"2018-02-04 22:24:00",820843,0,6.434,6.317,6.159,87.4,0,211.7,9.95,9.2,8.45,7.7,6.95,6.2,1.105,8.16,7.162,6.112,5.3,4.862,4.1,0,0
"2018-02-04 22:25:00",820844,0,6.37,6.257,6.1,87.4,0,213.9,9.95,9.2,8.45,7.7,6.95,6.95,0.95,8.12,7.212,6.037,5.3,4.987,4.175,0,0
"2018-02-04 22:26:00",820845,0,6.311,6.165,5.992,87.6,0,213.9,9.95,8.45,6.2,5.45,4.7,4.7,0.601,7.825,6.162,4.8,4.138,3.887,3.175,0,0
"2018-02-04 22:27:00",820846,0,6.292,6.123,5.944,87.9,0,216.6,10.7,9.95,7.7,6.95,6.2,5.45,0.684,8.04,6.637,5.487,4.75,4.425,3.575,0,0
"2018-02-04 22:28:00",820847,0,6.247,6.079,5.904,87.9,0,216.3,9.95,9.95,8.45,6.95,6.95,4.7,1.006,8.11,6.762,5.437,4.712,4.425,3.65,0,0
"2018-02-04 22:29:00",820848,0,6.198,6.045,5.869,87.9,0,215.6,10.7,9.2,9.2,8.45,8.45,6.2,1.494,7.775,6.762,5.625,4.887,4.537,3.75,0,0
"2018-02-04 22:30:00",820849,0,6.378,6.171,5.996,87.6,0,215.6,11.45,10.7,8.45,6.95,6.95,6.2,0.9,8.5,7.362,6.425,5.412,5,4.125,0,0
"2018-02-04 22:31:00",820850,0,6.331,6.166,5.971,87,0,220.2,9.95,8.45,7.7,6.95,6.2,4.7,0.858,7.637,6.275,5.137,4.325,4.012,3.338,0,0
"2018-02-04 22:32:00",820851,0,6.375,6.165,5.986,87.3,0,219.2,9.95,9.2,8.45,7.7,6.95,6.2,0.889,8.19,7.037,5.975,5.237,4.825,4.163,0,0
"2018-02-04 22:33:00",820852,0,6.489,6.317,6.118,86.6,0,219.3,9.95,9.2,7.7,7.7,6.95,6.2,1.02,8.66,7.012,5.725,4.975,4.562,3.9,0,0
"2018-02-04 22:34:00",820853,0,6.534,6.351,6.172,86.3,0,222.9,10.7,9.2,7.7,7.7,6.95,6.2,0.873,8.14,7.2,6.087,5.475,4.95,4.275,0,0
"2018-02-04 22:35:00",820854,0,6.503,6.329,6.176,86.4,0,221.7,11.45,10.7,9.95,9.2,8.45,7.7,1.111,9.11,7.975,6.775,6.025,5.6,4.725,0,0
"2018-02-04 22:36:00",820855,0,6.65,6.453,6.29,86,0,225.2,11.45,10.7,9.95,9.2,9.2,6.95,1.256,9.71,8.44,7.025,6.262,5.75,4.862,0,0
"2018-02-04 22:37:00",820856,0,6.566,6.422,6.249,85.8,0,223.7,12.2,9.95,8.45,7.7,6.95,6.2,1.077,8.66,7.137,5.725,5.087,4.75,3.9,0,0
"2018-02-04 22:38:00",820857,0,6.612,6.44,6.278,85.9,0,224.7,12.2,12.2,10.7,8.45,7.7,6.95,1.202,9.46,8.01,6.837,5.837,5.45,4.462,0,0
"2018-02-04 22:39:00",820858,0,6.645,6.468,6.313,85.7,0,225.6,12.2,10.7,9.2,8.45,8.45,6.95,1.191,9.65,8.39,6.925,6.112,5.7,4.75,0,0
"2018-02-04 22:40:00",820859,0,6.627,6.483,6.313,85.3,0,227.6,11.45,9.95,9.95,9.2,7.7,6.95,1.155,9.24,7.712,6.762,6.062,5.537,4.762,0,0
"2018-02-04 22:41:00",820860,0,6.687,6.504,6.348,85.2,0,225.3,12.2,10.7,9.95,9.2,7.7,6.95,1.01,9.61,8.08,6.562,5.937,5.625,4.762,0,0
"2018-02-04 22:42:00",820861,0,6.674,6.528,6.364,84.8,0,224.6,12.2,9.95,9.2,8.45,8.45,8.45,1.136,9.37,8.15,6.85,6.125,5.562,4.587,0,0
"2018-02-04 22:43:00",820862,0,6.692,6.496,6.342,84.8,0,225.8,12.95,10.7,9.95,7.7,7.7,6.2,1.004,10.02,8.16,6.725,5.687,5.3,4.362,0,0
"2018-02-04 22:44:00",820863,0,6.717,6.528,6.372,84.7,0,224.4,12.2,11.45,9.95,9.95,9.2,7.7,1.137,10.32,8.81,7.475,6.575,6.175,5.25,0,0
"2018-02-04 22:45:00",820864,0,6.763,6.588,6.426,84.3,0,225.5,13.7,11.45,9.95,9.2,7.7,6.95,0.978,10.32,8.89,7.337,6.575,5.925,5.05,0,0
"2018-02-04 22:46:00",820865,0,6.725,6.568,6.41,84.2,0,225.6,12.2,9.95,9.95,8.45,8.45,7.7,1.295,9.29,7.862,6.65,5.912,5.462,4.612,0,0
"2018-02-04 22:47:00",820866,0,6.705,6.532,6.383,84.2,0,227.6,11.45,10.7,9.2,8.45,8.45,6.95,0.927,9.74,8.29,7.025,6.312,5.937,5.05,0,0
"2018-02-04 22:48:00",820867,0,6.682,6.523,6.353,84.2,0,225.7,11.45,9.95,9.95,9.2,8.45,6.95,1.089,9.46,7.775,6.437,5.75,5.387,4.637,0,0
"2018-02-04 22:49:00",820868,0,6.715,6.537,6.379,84.2,0,226,11.45,10.7,9.2,8.45,9.2,8.45,1.205,9.11,7.912,6.75,6.112,5.787,4.987,0,0
"2018-02-04 22:50:00",820869,-1,6.643,6.506,6.338,84.2,0,225.1,11.45,10.7,8.45,8.45,7.7,6.95,0.957,8.75,7.875,6.7,5.862,5.3,4.45,0,0
"2018-02-04 22:51:00",820870,-1,6.651,6.503,6.351,84.2,0,224.4,11.45,10.7,9.2,8.45,8.45,6.95,1.194,9.19,8.33,7.012,6.137,5.612,4.8,0,0
"2018-02-04 22:52:00",820871,-1,6.642,6.535,6.362,83.9,0,226.7,11.45,9.95,9.2,7.7,7.7,6.2,1.356,8.66,7.337,6.25,5.312,4.987,4.1,0,0
"2018-02-04 22:53:00",820872,-1,6.634,6.461,6.295,84.2,0,225.2,10.7,10.7,9.2,8.45,8.45,6.95,1.196,9.4,7.85,6.637,5.95,5.512,4.687,0,0
"2018-02-04 22:54:00",820873,-1,6.64,6.459,6.286,84.1,0,226.6,10.7,9.95,9.2,7.7,8.45,6.95,1.343,8.94,7.525,6.262,5.587,5.15,4.35,0,0
"2018-02-04 22:55:00",820874,-1,6.663,6.457,6.289,84,0,225.2,12.2,10.7,9.2,8.45,7.7,6.95,1.029,9.52,8.01,6.575,5.8,5.35,4.512,0,0
"2018-02-04 22:56:00",820875,-1,6.689,6.471,6.3,83.8,0,225.6,10.7,9.95,8.45,7.7,6.95,6.2,0.923,9.19,7.387,6.125,5.412,5.037,4.3,0,0
"2018-02-04 22:57:00",820876,-1,6.71,6.504,6.337,83.5,0,227.7,11.45,9.2,8.45,6.95,6.95,5.45,0.937,8.72,7.487,6.225,5.287,4.812,4.05,0,0
"2018-02-04 22:58:00",820877,-1,6.621,6.488,6.299,83.4,0,225.8,9.95,9.2,7.7,6.2,6.2,5.45,0.784,8.34,6.95,5.712,4.962,4.55,3.75,0,0
"2018-02-04 22:59:00",820878,-1,6.616,6.468,6.285,83.4,0,222.7,10.7,9.95,8.45,6.95,6.95,5.45,0.998,8.36,6.987,5.725,4.95,4.575,3.837,0,0
"2018-02-04 23:00:00",820879,-1,6.532,6.388,6.213,83.5,0,223.7,9.95,9.2,7.7,7.7,6.95,6.2,1.005,8.09,6.837,5.812,5.062,4.75,3.875,0,0
"2018-02-04 23:01:00",820880,-1,6.508,6.35,6.173,83.7,0,223.2,10.7,9.2,7.7,6.2,6.2,5.45,0.779,8.1,6.9,5.562,4.85,4.375,3.738,0,0
"2018-02-04 23:02:00",820881,-1,6.481,6.317,6.132,83.7,0,224.4,10.7,9.95,8.45,8.45,6.95,6.2,0.973,8.29,6.675,5.562,5.012,4.712,3.987,0,0
"2018-02-04 23:03:00",820882,-1,6.566,6.385,6.229,83.3,0,222.3,11.45,9.95,8.45,7.7,6.95,6.2,0.844,9.19,7.975,6.725,6,5.475,4.562,0,0
"2018-02-04 23:04:00",820883,-1,6.578,6.453,6.279,82.7,0,224.2,10.7,9.95,8.45,8.45,8.45,6.95,1.022,8.7,7.587,6.612,5.85,5.525,4.575,0,0
"2018-02-04 23:05:00",820884,-1,6.608,6.448,6.282,82.7,0,223.8,11.45,11.45,9.2,8.45,8.45,7.7,0.911,9.12,8.01,6.9,6.25,5.762,4.787,0,0
"2018-02-04 23:06:00",820885,-1,6.568,6.412,6.254,82.7,0,225.1,13.7,10.7,9.95,9.2,7.7,7.7,1.085,9.37,8.05,6.6,5.925,5.562,4.587,0,0
"2018-02-04 23:07:00",820886,-1,6.551,6.424,6.241,82.5,0,227.4,10.7,9.2,9.2,7.7,7.7,6.2,1.144,8.01,6.925,5.8,5.2,4.85,4.087,0,0
"2018-02-04 23:08:00",820887,-1,6.548,6.369,6.218,82.7,0,227.6,11.45,9.95,9.2,8.45,8.45,6.95,0.991,8.85,7.45,6.3,5.512,5.112,4.4,0,0
"2018-02-04 23:09:00",820888,-1,6.61,6.41,6.235,82.4,0,226.7,10.7,9.2,8.45,7.7,8.45,6.95,1.087,8.55,7.287,5.862,5.062,4.725,4.138,0,0
"2018-02-04 23:10:00",820889,0,6.771,6.544,6.352,81.6,0,228.5,12.2,10.7,9.2,7.7,7.7,6.95,1.101,9.27,7.9,6.562,5.687,5.2,4.412,0,0
"2018-02-04 23:11:00",820890,0,6.781,6.608,6.421,81.1,0,226,10.7,9.95,9.2,9.2,7.7,6.2,1.023,9.11,7.975,6.737,6.012,5.6,4.775,0,0
"2018-02-04 23:12:00",820891,0,6.751,6.579,6.38,81.2,0,226.8,12.2,9.95,8.45,7.7,7.7,6.2,1.069,9.22,7.787,6.287,5.687,5.425,4.612,0,0
"2018-02-04 23:13:00",820892,0,6.719,6.548,6.368,81.2,0,227.5,10.7,9.95,9.2,7.7,8.45,6.2,1.091,8.62,7.687,6.737,5.737,5.437,4.537,0,0
"2018-02-04 23:14:00",820893,0,6.62,6.468,6.311,81.6,0,228,12.95,10.7,9.95,8.45,8.45,6.95,1.308,9.04,7.637,6.587,5.862,5.387,4.512,0,0
"2018-02-04 23:15:00",820894,0,6.661,6.44,6.299,81.6,0,228.2,11.45,9.95,9.95,9.2,8.45,6.95,1.314,9.25,7.85,6.775,6.137,5.737,4.875,0,0
"2018-02-04 23:16:00",820895,0,6.793,6.556,6.403,80.8,0,228.7,12.95,11.45,10.7,9.95,9.2,8.45,1.42,9.85,8.74,7.55,6.662,6.212,5.262,0,0
"2018-02-04 23:17:00",820896,0,6.838,6.675,6.504,79.87,0,228.1,12.2,11.45,9.95,9.2,7.7,6.95,0.931,9.5,8.27,7.2,6.375,5.9,4.95,0,0
"2018-02-04 23:18:00",820897,0,6.8,6.625,6.472,80,0,230.6,11.45,9.95,9.95,8.45,8.45,6.95,0.994,9.26,7.975,6.937,5.962,5.525,4.712,0,0
"2018-02-04 23:19:00",820898,0,6.877,6.643,6.476,79.83,0,230.9,12.2,11.45,9.2,9.2,8.45,7.7,1.138,9.86,8.74,7.012,6.15,5.662,4.9,0,0
"2018-02-04 23:20:00",820899,0,6.85,6.699,6.519,79.42,0,229.1,11.45,9.95,9.95,9.2,8.45,6.2,1.017,9.25,8.04,6.862,6.05,5.575,4.787,0,0
"2018-02-04 23:21:00",820900,0,6.802,6.646,6.486,79.62,0,228.7,10.7,10.7,9.2,8.45,7.7,6.2,0.908,9.22,8.17,6.95,6.037,5.425,4.6,0,0
"2018-02-04 23:22:00",820901,0,6.805,6.647,6.45,79.59,0,231.7,11.45,9.95,8.45,7.7,6.95,6.2,0.957,8.74,7.15,5.725,5,4.55,4.038,0,0
"2018-02-04 23:23:00",820902,0,6.708,6.523,6.343,80.2,0,232.8,11.45,9.2,7.7,6.95,6.95,6.2,0.934,8.62,6.95,5.737,5.062,4.837,4.125,0,0
"2018-02-04 23:24:00",820903,0,6.666,6.474,6.301,80.6,0,229.8,11.45,9.95,8.45,7.7,6.95,6.2,0.887,9.05,7.587,6.212,5.487,4.975,4.287,0,0
"2018-02-04 23:25:00",820904,0,6.741,6.536,6.364,80.2,0,229,11.45,9.95,8.45,8.45,8.45,6.95,0.857,9.51,8.16,7.05,6.237,5.9,4.937,0,0
"2018-02-04 23:26:00",820905,0,6.826,6.636,6.456,79.58,0,231.1,11.45,9.95,9.2,9.2,8.45,6.95,1.223,9.19,7.825,6.45,5.85,5.562,4.7,0,0
"2018-02-04 23:27:00",820906,0,6.812,6.596,6.418,79.71,0,228.8,11.45,9.95,9.2,8.45,7.7,6.2,1.106,8.94,7.75,6.362,5.587,5.15,4.437,0,0
"2018-02-04 23:28:00",820907,0,6.894,6.705,6.518,79.06,0,231.1,11.45,9.95,8.45,8.45,8.45,6.95,1.035,8.87,7.875,6.625,5.862,5.575,4.75,0,0
"2018-02-04 23:29:00",820908,0,6.934,6.764,6.581,78.62,0,229.5,11.45,9.2,9.2,7.7,7.7,6.95,1.056,8.85,7.725,6.487,5.962,5.55,4.637,0,0
"2018-02-04 23:30:00",820909,0,6.845,6.697,6.517,78.95,0,229.7,10.7,9.95,8.45,7.7,6.95,6.2,0.845,8.66,7.175,6.137,5.362,4.987,4.35,0,0
"2018-02-04 23:31:00",820910,0,6.868,6.657,6.47,79.2,0,230.2,10.7,9.2,7.7,6.95,6.2,5.45,0.818,8.5,6.987,5.612,4.787,4.45,3.737,0,0
"2018-02-04 23:32:00",820911,0,6.801,6.588,6.382,79.53,0,227.3,11.45,9.95,8.45,7.7,7.7,6.2,1.112,8.39,7.162,5.85,5.25,4.975,4.275,0,0
"2018-02-04 23:33:00",820912,0,6.912,6.675,6.482,78.99,0,228.5,11.45,10.7,8.45,7.7,6.95,6.2,0.893,8.82,7.45,6.212,5.412,5.087,4.35,0,0
"2018-02-04 23:34:00",820913,0,6.945,6.718,6.532,78.68,0,229.6,12.2,9.95,8.45,7.7,7.7,6.95,1.033,9.44,7.837,6.562,5.7,5.4,4.512,0,0
"2018-02-04 23:35:00",820914,0,7.026,6.78,6.602,78.45,0,233,12.2,9.95,8.45,7.7,6.95,6.2,0.796,9.01,7.725,6.5,5.725,5.3,4.562,0,0
"2018-02-04 23:36:00",820915,0,6.901,6.714,6.513,78.86,0,231.5,9.2,8.45,6.95,6.2,6.2,5.45,0.789,7.887,6.537,5.287,4.6,4.4,3.85,0,0
"2018-02-04 23:37:00",820916,0,6.89,6.632,6.473,79.31,0,229.8,10.7,9.2,8.45,7.7,6.95,6.2,0.812,8.85,7.312,6,5.325,5,4.187,0,0
"2018-02-04 23:38:00",820917,0,6.961,6.702,6.523,78.9,0,229.2,10.7,9.2,7.7,6.95,6.95,5.45,0.847,8.42,7.137,5.975,5.287,4.925,4.2,0,0
"2018-02-04 23:39:00",820918,0,6.95,6.726,6.548,78.7,0,230.3,10.7,9.95,8.45,6.95,6.95,5.45,0.882,8.87,7.375,6.237,5.412,5.1,4.275,0,0
"2018-02-04 23:40:00",820919,0,7.022,6.782,6.582,78.23,0,231.6,11.45,9.95,9.2,7.7,7.7,6.2,1.057,9.34,7.912,6.387,5.575,5.262,4.337,0,0
"2018-02-04 23:41:00",820920,0,7.092,6.865,6.663,77.66,0,231.7,10.7,9.95,9.95,7.7,7.7,6.2,1.23,8.9,7.437,6.3,5.525,5.2,4.275,0,0
"2018-02-04 23:42:00",820921,0,7.078,6.835,6.656,77.68,0,234.2,11.45,9.95,9.2,8.45,7.7,6.95,1.197,8.89,7.625,6.45,5.7,5.412,4.562,0,0
"2018-02-04 23:43:00",820922,0,7.111,6.892,6.727,77.29,0,231.5,11.45,9.2,8.45,7.7,7.7,6.2,1.024,8.41,7.375,6.375,5.8,5.425,4.512,0,0
"2018-02-04 23:44:00",820923,0,7.085,6.885,6.687,77.34,0,232.7,10.7,9.95,8.45,7.7,6.95,6.2,0.834,8.87,7.7,6.275,5.375,4.987,4.25,0,0
"2018-02-04 23:45:00",820924,0,7.007,6.827,6.63,77.66,0,229.3,10.7,9.2,7.7,6.95,6.2,5.45,0.811,8.22,7.05,6.137,5.262,4.862,4.125,0,0
"2018-02-04 23:46:00",820925,0,6.889,6.7,6.512,78.27,0,229.8,9.95,9.2,7.7,6.95,6.95,6.2,0.926,7.837,6.512,5.587,5.012,4.775,4.075,0,0
"2018-02-04 23:47:00",820926,0,6.825,6.624,6.434,78.72,0,231.3,9.2,8.45,7.7,6.95,6.95,5.45,0.924,7.487,6.262,5.225,4.6,4.325,3.637,0,0
"2018-02-04 23:48:00",820927,0,6.76,6.56,6.38,79.06,0,229.9,9.2,8.45,7.7,6.95,6.2,5.45,0.783,7.612,6.537,5.737,5.1,4.625,3.838,0,0
"2018-02-04 23:49:00",820928,0,6.746,6.57,6.387,78.98,0,226.6,9.2,8.45,6.95,6.2,6.2,5.45,0.756,7.812,6.4,5.362,4.662,4.337,3.75,0,0
"2018-02-04 23:50:00",820929,-1,6.782,6.515,6.35,79.2,0,228.2,9.95,7.7,6.95,6.2,5.45,4.7,0.718,7.837,6.425,5.337,4.712,4.35,3.675,0,0
"2018-02-04 23:51:00",820930,-1,6.738,6.489,6.313,79.35,0,228.5,9.2,7.7,6.95,6.2,6.2,5.45,0.992,7.275,6.125,5.237,4.7,4.3,3.687,0,0
"2018-02-04 23:52:00",820931,-1,6.684,6.48,6.291,79.41,0,228.9,8.45,7.7,6.95,6.2,5.45,4.7,0.866,7.037,5.825,4.662,4.175,3.95,3.338,0,0
"2018-02-04 23:53:00",820932,-1,6.616,6.427,6.218,79.53,0,227.4,9.2,7.7,6.95,6.2,6.2,6.2,0.841,6.8,5.712,4.825,4.3,4.025,3.338,0,0
"2018-02-04 23:54:00",820933,-1,6.574,6.367,6.159,79.71,0,226.8,7.7,6.95,5.45,5.45,4.7,3.95,0.553,6.562,5.475,4.287,3.8,3.513,3.013,0,0
"2018-02-04 23:55:00",820934,-1,6.547,6.339,6.135,79.82,0,225,8.45,7.7,7.7,6.95,6.95,5.45,0.938,7.112,5.95,5.05,4.312,3.975,3.288,0,0
"2018-02-04 23:56:00",820935,-1,6.656,6.453,6.266,79.14,0,225.8,9.2,8.45,7.7,6.95,6.2,5.45,1.008,7.312,6.4,5.575,4.875,4.575,3.862,0,0
"2018-02-04 23:57:00",820936,-1,6.659,6.47,6.255,78.91,0,229.1,9.2,7.7,6.95,5.45,5.45,4.7,0.716,7.412,6.075,4.825,4.138,3.775,3.088,0,0
"2018-02-04 23:58:00",820937,-1,6.651,6.415,6.202,79.25,0,229.4,9.2,8.45,6.95,6.95,6.95,6.2,0.804,7.2,6.087,5.062,4.312,4.087,3.5,0,0
"2018-02-04 23:59:00",820938,-1,6.673,6.471,6.268,79.04,0,231.5,8.45,7.7,7.7,7.7,6.95,5.45,0.942,6.987,6.287,5.362,4.65,4.387,3.862,0,0
"2018-02-05 00:00:00",820939,-1,6.605,6.45,6.248,79.09,0,228.6,9.2,6.95,6.95,6.2,6.2,4.7,0.813,7,5.637,4.95,4.275,3.887,3.175,0,0
"2018-02-05 00:01:00",820940,-1,6.631,6.448,6.256,79.06,0,228.9,8.45,7.7,6.95,6.95,6.2,5.45,0.858,7.287,5.975,5.212,4.637,4.387,3.762,0,0
"2018-02-05 00:02:00",820941,-1,6.653,6.474,6.285,78.93,0,230.9,9.95,8.45,6.95,6.2,6.2,6.2,0.788,7.562,6.55,5.262,4.7,4.412,3.738,0,0
"2018-02-05 00:03:00",820942,-1,6.677,6.504,6.303,78.68,0,229.9,9.2,9.2,7.7,6.95,6.2,4.7,0.776,7.587,6.312,5.325,4.55,4.163,3.538,0,0
"2018-02-05 00:04:00",820943,-1,6.68,6.484,6.297,78.61,0,231,10.7,9.2,7.7,7.7,7.7,6.95,1.085,7.662,6.412,5.612,4.862,4.55,3.762,0,0
"2018-02-05 00:05:00",820944,-1,6.831,6.614,6.435,77.81,0,231.7,10.7,9.2,8.45,6.95,6.95,6.2,0.826,8.26,6.912,5.7,5.15,4.875,4.112,0,0
"2018-02-05 00:06:00",820945,-1,6.787,6.61,6.419,77.75,0,233.4,8.45,8.45,6.2,5.45,5.45,5.45,0.716,7.062,5.975,4.925,4.35,4.125,3.5,0,0
"2018-02-05 00:07:00",820946,-1,6.901,6.664,6.507,77.31,0,230,10.7,9.2,8.45,7.7,7.7,6.2,1.065,8.74,7.412,5.937,5.437,5.087,4.337,0,0
"2018-02-05 00:08:00",820947,-1,6.993,6.801,6.617,76.45,0,231.7,10.7,9.2,8.45,7.7,7.7,6.2,1.218,8.09,7.075,6.012,5.212,4.862,4.075,0,0
"2018-02-05 00:09:00",820948,-1,6.992,6.822,6.655,76.18,0,231.3,9.95,9.2,9.2,6.95,6.95,5.45,0.998,7.975,7.087,6.1,5.275,4.825,4.025,0,0
"2018-02-05 00:10:00",820949,0,6.915,6.797,6.612,76.28,0,232.9,9.2,8.45,6.95,6.2,6.95,5.45,0.831,7.25,6.337,5.35,4.825,4.587,3.862,0,0
"2018-02-05 00:11:00",820950,0,6.853,6.706,6.538,76.68,0,234.3,9.2,7.7,6.95,6.2,5.45,5.45,0.705,7.037,6.025,5,4.412,4.187,3.588,0,0
"2018-02-05 00:12:00",820951,0,6.878,6.712,6.56,76.57,0,234.5,10.7,10.7,9.2,8.45,8.45,7.7,1.145,7.962,6.612,5.837,5.087,4.75,4.05,0,0
"2018-02-05 00:13:00",820952,0,6.889,6.755,6.565,76.27,0,235.3,9.2,8.45,7.7,6.95,6.95,5.45,0.79,7.237,6.087,5.237,4.562,4.263,3.688,0,0
"2018-02-05 00:14:00",820953,0,6.858,6.695,6.528,76.6,0,232.5,9.95,8.45,6.95,6.2,6.2,5.45,0.82,7.625,6.475,5.462,4.8,4.5,3.887,0,0
"2018-02-05 00:15:00",820954,0,6.86,6.685,6.506,76.6,0,233,9.95,9.2,8.45,6.95,6.95,5.45,0.823,7.775,6.825,5.687,4.887,4.537,3.738,0,0
"2018-02-05 00:16:00",820955,0,6.866,6.692,6.513,76.57,0,234.5,9.95,9.2,7.7,6.95,6.2,6.2,1.001,7.437,6.587,5.425,4.575,4.3,3.712,0,0
"2018-02-05 00:17:00",820956,0,6.901,6.737,6.583,76.26,0,236.7,9.2,8.45,7.7,6.95,6.95,6.2,0.995,7.487,6.475,5.787,5.187,4.812,4.012,0,0
"2018-02-05 00:18:00",820957,0,7.002,6.831,6.677,75.67,0,235.6,9.95,9.95,8.45,8.45,7.7,6.2,0.979,8.2,7.075,6.025,5.25,4.912,4.2,0,0
"2018-02-05 00:19:00",820958,0,7.077,6.907,6.724,75.2,0,235,10.7,7.7,6.2,6.2,6.2,5.45,0.781,7.612,6.387,5.1,4.5,4.187,3.5,0,0
"2018-02-05 00:20:00",820959,0,7.08,6.902,6.714,75.2,0,234,9.2,9.2,6.95,6.95,6.2,5.45,0.933,7.85,6.512,5.262,4.575,4.3,3.662,0,0
"2018-02-05 00:21:00",820960,0,6.985,6.822,6.638,75.71,0,231.8,9.2,7.7,7.7,7.7,6.95,6.2,0.816,7.375,6.337,5.537,4.862,4.712,4.225,0,0
"2018-02-05 00:22:00",820961,0,6.853,6.713,6.556,76.35,0,232.3,9.2,8.45,8.45,6.95,6.2,5.45,1.011,7.35,6,5.25,4.687,4.35,3.7,0,0
"2018-02-05 00:23:00",820962,0,6.824,6.66,6.519,76.61,0,232.6,9.2,7.7,6.95,6.2,6.2,4.7,0.768,7.612,6.237,5.187,4.587,4.187,3.463,0,0
"2018-02-05 00:24:00",820963,0,6.742,6.588,6.421,77.06,0,232.6,9.95,9.2,7.7,6.95,6.2,5.45,1.02,7.4,6.175,5.3,4.65,4.312,3.675,0,0
"2018-02-05 00:25:00",820964,0,6.819,6.639,6.465,76.76,0,231.9,10.7,8.45,7.7,6.95,6.2,5.45,0.754,8.3,7.062,5.625,4.862,4.637,3.925,0,0
"2018-02-05 00:26:00",820965,0,6.764,6.602,6.399,76.94,0,230.5,9.2,7.7,6.95,6.2,6.2,4.7,0.896,7.387,5.975,4.812,4.15,3.837,3.3,0,0
"2018-02-05 00:27:00",820966,0,6.738,6.531,6.346,77.31,0,231.5,9.2,8.45,7.7,6.2,6.2,5.45,0.979,7.637,6.462,5.162,4.425,4.112,3.488,0,0
"2018-02-05 00:28:00",820967,0,6.68,6.501,6.31,77.45,0,232.5,8.45,7.7,6.95,6.2,5.45,4.7,0.766,7.087,5.887,4.975,4.487,4.175,3.638,0,0
"2018-02-05 00:29:00",820968,0,6.644,6.466,6.299,77.61,0,234.2,8.45,8.45,6.95,6.95,6.2,5.45,0.791,7.337,6.125,5.225,4.612,4.375,3.663,0,0
"2018-02-05 00:30:00",820969,0,6.659,6.465,6.271,77.47,0,233.7,8.45,8.45,6.95,5.45,5.45,4.7,0.684,6.837,5.937,4.787,4.187,3.975,3.475,0,0
"2018-02-05 00:31:00",820970,0,6.65,6.46,6.273,77.45,0,235.4,7.7,6.95,6.2,5.45,5.45,3.95,0.888,6.25,4.812,4.075,3.65,3.413,2.863,0,0
"2018-02-05 00:32:00",820971,0,6.651,6.441,6.305,77.4,0,237.4,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.25,5.725,5.025,4.3,3.987,3.325,0,0
"2018-02-05 00:33:00",820972,0,6.737,6.558,6.378,76.65,0,237.2,8.45,7.7,6.2,6.2,5.45,5.45,0.851,6.6,5.55,4.662,4.038,3.762,3.113,0,0
"2018-02-05 00:34:00",820973,0,6.802,6.632,6.45,76.14,0,237.3,7.7,6.2,6.2,6.2,5.45,4.7,0.696,5.85,5.012,4.575,4.038,3.688,3.138,0,0
"2018-02-05 00:35:00",820974,0,6.842,6.679,6.504,75.79,0,238.2,8.45,6.95,6.2,5.45,5.45,4.7,0.837,6.362,5.262,4.362,3.725,3.525,3,0,0
"2018-02-05 00:36:00",820975,0,6.83,6.685,6.483,75.67,0,238.2,7.7,6.95,6.2,5.45,5.45,3.95,0.859,5.925,5.175,4.287,3.787,3.525,2.95,0,0
"2018-02-05 00:37:00",820976,0,6.789,6.626,6.433,75.93,0,234.2,8.45,7.7,6.95,6.2,6.2,4.7,0.917,6.225,5.425,4.5,3.987,3.687,3.05,0,0
"2018-02-05 00:38:00",820977,0,6.745,6.614,6.413,76,0,234.1,7.7,6.2,5.45,5.45,5.45,3.95,0.715,5.95,5.012,4.125,3.588,3.263,2.838,0,0
"2018-02-05 00:39:00",820978,0,6.68,6.494,6.289,76.5,0,237.2,6.95,6.2,4.7,4.7,3.95,3.95,0.539,5.387,4.462,3.55,3.013,2.85,2.488,0,0
"2018-02-05 00:40:00",820979,0,6.63,6.461,6.235,76.68,0,234.5,6.95,6.95,6.2,5.45,5.45,4.7,0.851,5.65,4.7,3.65,3.1,3.013,2.55,0,0
"2018-02-05 00:41:00",820980,0,6.564,6.406,6.205,76.95,0,233.4,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.675,4.675,3.875,3.35,3.163,2.825,0,0
"2018-02-05 00:42:00",820981,0,6.472,6.304,6.105,77.62,0,230.3,6.95,6.95,5.45,4.7,4.7,4.7,0.627,6.112,5.237,4.525,3.887,3.475,2.888,0,0
"2018-02-05 00:43:00",820982,0,6.416,6.236,6.04,77.99,0,228.9,7.7,6.95,5.45,5.45,4.7,3.95,0.576,6.112,4.787,3.9,3.388,3.275,2.713,0,0
"2018-02-05 00:44:00",820983,0,6.471,6.22,6.018,78.02,0,227.9,8.45,7.7,6.95,5.45,5.45,3.95,0.632,6.55,5.675,4.687,4.062,3.725,3.225,0,0
"2018-02-05 00:45:00",820984,0,6.524,6.313,6.087,77.51,0,228.3,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.387,5.3,4.525,4,3.712,3.163,0,0
"2018-02-05 00:46:00",820985,0,6.408,6.22,6.009,77.86,0,234,7.7,6.2,5.45,4.7,4.7,3.95,0.65,6.025,5.15,4.35,3.862,3.575,2.938,0,0
"2018-02-05 00:47:00",820986,0,6.331,6.143,5.934,78.24,0,232.8,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.587,4.837,4.075,3.45,3.2,2.713,0,0
"2018-02-05 00:48:00",820987,0,6.246,6.044,5.808,78.65,0,231.9,6.95,6.2,3.95,3.95,3.2,2.45,0.443,5.725,4.462,3.3,2.738,2.55,2.138,0,0
"2018-02-05 00:49:00",820988,0,6.312,6.01,5.776,78.8,0,232.5,7.7,6.2,5.45,5.45,4.7,3.95,0.808,6.025,4.912,3.9,3.538,3.313,2.788,0,0
"2018-02-05 00:50:00",820989,-1,6.371,6.083,5.84,78.42,0,233.1,6.95,6.95,6.2,6.2,5.45,4.7,0.69,6.312,5.012,4.087,3.588,3.375,2.763,0,0
"2018-02-05 00:51:00",820990,-1,6.385,6.096,5.871,78.23,0,232,7.7,6.95,5.45,5.45,5.45,4.7,0.728,6.062,5.15,4.163,3.688,3.513,2.9,0,0
"2018-02-05 00:52:00",820991,-1,6.421,6.136,5.881,77.85,0,229.8,7.7,6.2,6.2,5.45,4.7,3.95,0.622,5.962,4.925,4.038,3.6,3.388,2.875,0,0
"2018-02-05 00:53:00",820992,-1,6.349,6.085,5.836,77.99,0,228.6,7.7,6.2,5.45,4.7,3.95,3.95,0.589,5.925,4.687,3.737,3.15,2.963,2.388,0,0
"2018-02-05 00:54:00",820993,-1,6.313,6.023,5.808,78.35,0,226.9,7.7,6.2,5.45,5.45,5.45,4.7,0.8,6.012,4.737,3.987,3.55,3.363,2.9,0,0
"2018-02-05 00:55:00",820994,-1,6.283,6.056,5.821,78.17,0,226.8,7.7,6.95,5.45,4.7,4.7,3.95,0.596,5.887,5.012,4.125,3.425,3.225,2.688,0,0
"2018-02-05 00:56:00",820995,-1,6.281,5.969,5.737,78.33,0,229,9.2,7.7,5.45,4.7,4.7,3.95,0.549,6.55,5.2,4.05,3.563,3.363,2.7,0,0
"2018-02-05 00:57:00",820996,-1,6.554,6.13,5.914,77.4,0,234,8.45,7.7,6.2,6.2,6.2,5.45,0.959,6.487,5.612,4.687,4.287,4.163,3.45,0,0
"2018-02-05 00:58:00",820997,-1,6.62,6.271,6.041,76.51,0,235.9,7.7,6.95,6.2,5.45,5.45,4.7,0.72,6.45,5.325,4.512,4.025,3.762,3.175,0,0
"2018-02-05 00:59:00",820998,-1,6.744,6.354,6.104,75.94,0,236.2,8.45,6.95,6.2,5.45,4.7,4.7,0.722,6.462,5.262,4.275,3.638,3.313,2.8,0,0
"2018-02-05 01:00:00",820999,-1,6.851,6.501,6.264,75.04,0,237.2,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.312,5.362,4.6,4.138,3.813,3.238,0,0
"2018-02-05 01:01:00",821000,-1,6.923,6.557,6.329,74.52,0,233.7,8.45,8.45,6.95,6.2,5.45,4.7,0.893,6.9,5.562,4.512,3.987,3.712,3.113,0,0
"2018-02-05 01:02:00",821001,-1,7.101,6.74,6.516,73.35,0,237.6,8.45,7.7,6.2,6.2,6.2,5.45,0.901,6.937,5.637,4.837,4.375,4.175,3.425,0,0
"2018-02-05 01:03:00",821002,-1,7.183,6.879,6.654,72.53,0,236.9,8.45,6.95,6.2,6.2,5.45,4.7,0.927,6.787,5.75,4.775,4.1,3.837,3.275,0,0
"2018-02-05 01:04:00",821003,-1,7.141,6.929,6.685,72.3,0,235.3,8.45,6.95,6.2,6.2,5.45,4.7,0.696,6.75,5.787,4.762,4.138,3.9,3.338,0,0
"2018-02-05 01:05:00",821004,-1,7.036,6.792,6.542,72.91,0,235.5,9.2,7.7,6.2,5.45,4.7,4.7,0.768,6.45,5.075,4.138,3.538,3.338,2.938,0,0
"2018-02-05 01:06:00",821005,-1,7.09,6.766,6.549,73,0,236,9.2,7.7,6.95,5.45,6.2,4.7,0.708,6.75,5.675,4.825,4.3,4.025,3.413,0,0
"2018-02-05 01:07:00",821006,-1,7.143,6.819,6.607,72.66,0,235.2,8.45,8.45,7.7,6.95,6.2,6.2,1.053,7.15,5.962,4.787,4.212,3.825,3.313,0,0
"2018-02-05 01:08:00",821007,-1,7.166,6.925,6.717,72.02,0,235.1,8.45,8.45,7.7,6.95,6.95,5.45,0.981,7.1,6.612,5.675,4.812,4.475,3.7,0,0
"2018-02-05 01:09:00",821008,-1,7.211,7.036,6.8,71.39,0,234.4,8.45,6.95,6.95,6.2,6.2,4.7,0.863,7.05,5.775,4.962,4.412,4.025,3.338,0,0
"2018-02-05 01:10:00",821009,0,7.084,6.848,6.657,72.3,0,235,8.45,7.7,6.2,6.2,6.2,5.45,0.888,7.075,5.825,4.8,4.325,4.112,3.525,0,0
"2018-02-05 01:11:00",821010,0,7.152,6.872,6.675,72.21,0,234.3,9.95,9.2,7.7,6.95,6.2,5.45,0.834,7.737,6.612,5.5,4.737,4.412,3.675,0,0
"2018-02-05 01:12:00",821011,0,7.083,6.885,6.636,72.13,0,234.1,8.45,7.7,6.95,6.2,5.45,5.45,0.675,6.8,6.062,5.162,4.475,4.263,3.638,0,0
"2018-02-05 01:13:00",821012,0,7,6.763,6.515,72.74,0,233.3,8.45,6.95,5.45,5.45,5.45,4.7,0.588,7.012,5.362,4.325,3.813,3.538,2.963,0,0
"2018-02-05 01:14:00",821013,0,6.988,6.7,6.468,73.06,0,232.5,9.2,7.7,6.2,6.2,5.45,4.7,0.696,6.975,6.125,5,4.312,3.837,3.238,0,0
"2018-02-05 01:15:00",821014,0,7.059,6.764,6.546,72.57,0,232.3,9.2,8.45,7.7,6.95,6.95,5.45,0.975,7.587,6.612,5.525,4.862,4.625,3.912,0,0
"2018-02-05 01:16:00",821015,0,7.039,6.779,6.53,72.48,0,229.4,9.95,8.45,6.95,6.2,5.45,4.7,0.834,7.112,5.737,4.637,3.95,3.662,3.013,0,0
"2018-02-05 01:17:00",821016,0,6.99,6.662,6.436,73.05,0,227.2,8.45,7.7,6.95,6.2,5.45,4.7,0.601,6.8,5.687,4.862,4.312,4.012,3.288,0,0
"2018-02-05 01:18:00",821017,0,6.834,6.529,6.308,73.64,0,226.2,9.2,7.7,6.95,5.45,5.45,4.7,0.813,6.937,5.6,4.437,3.8,3.638,3.125,0,0
"2018-02-05 01:19:00",821018,0,6.785,6.482,6.267,73.94,0,228.6,8.45,7.7,6.2,6.2,6.2,4.7,0.654,7.162,5.875,4.887,4.375,4.1,3.375,0,0
"2018-02-05 01:20:00",821019,0,6.696,6.425,6.2,74.23,0,226.1,8.45,8.45,6.95,6.95,6.2,5.45,0.781,6.962,5.7,4.625,4.187,3.937,3.388,0,0
"2018-02-05 01:21:00",821020,0,6.583,6.339,6.113,74.72,0,226.7,8.45,7.7,6.95,6.2,5.45,4.7,0.858,6.512,5.637,4.725,4.038,3.725,3.15,0,0
"2018-02-05 01:22:00",821021,0,6.535,6.242,6.032,75.23,0,224.5,7.7,7.7,6.2,5.45,5.45,4.7,0.781,6.675,5.725,4.65,4.225,3.962,3.238,0,0
"2018-02-05 01:23:00",821022,0,6.473,6.198,5.98,75.55,0,224.5,8.45,6.95,5.45,5.45,5.45,4.7,0.676,6.812,5.625,4.525,3.962,3.775,3.275,0,0
"2018-02-05 01:24:00",821023,0,6.382,6.119,5.873,75.88,0,224.1,7.7,6.2,5.45,5.45,4.7,3.95,0.691,6.3,5.087,4.1,3.438,3.188,2.638,0,0
"2018-02-05 01:25:00",821024,0,6.294,5.994,5.759,76.54,0,224.3,7.7,6.2,6.2,5.45,4.7,3.95,0.702,6.35,4.95,4.187,3.75,3.513,3,0,0
"2018-02-05 01:26:00",821025,0,6.314,5.97,5.755,76.78,0,222.8,8.45,6.95,6.2,5.45,4.7,4.7,0.619,6.562,5.25,4.35,3.825,3.55,2.963,0,0
"2018-02-05 01:27:00",821026,0,6.282,5.967,5.748,76.75,0,225.6,8.45,7.7,6.95,6.2,5.45,5.45,0.882,6.5,5.3,4.512,3.862,3.55,2.963,0,0
"2018-02-05 01:28:00",821027,0,6.22,5.949,5.714,76.82,0,223.8,6.95,6.95,6.2,5.45,4.7,3.2,0.672,6.05,4.912,3.912,3.35,3.038,2.513,0,0
"2018-02-05 01:29:00",821028,0,6.217,5.943,5.712,76.94,0,225.1,7.7,6.2,6.2,5.45,4.7,3.95,0.759,5.875,5.087,4.112,3.513,3.275,2.85,0,0
"2018-02-05 01:30:00",821029,0,6.133,5.89,5.638,77.18,0,221.2,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.637,4.812,3.775,3.325,3.063,2.55,0,0
"2018-02-05 01:31:00",821030,0,6.014,5.77,5.552,77.78,0,218.9,6.95,6.2,4.7,4.7,3.95,3.2,0.573,5.862,4.787,3.888,3.4,3.063,2.563,0,0
"2018-02-05 01:32:00",821031,0,5.918,5.645,5.437,78.47,0,218,6.95,6.2,6.2,4.7,3.95,3.95,0.64,6.037,5.112,4.087,3.513,3.25,2.713,0,0
"2018-02-05 01:33:00",821032,0,5.869,5.561,5.339,78.92,0,218,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.712,4.487,3.425,2.9,2.663,2.213,0,0
"2018-02-05 01:34:00",821033,0,5.784,5.423,5.191,79.66,0,219.9,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.825,4.475,3.35,2.85,2.613,2.213,0,0
"2018-02-05 01:35:00",821034,0,5.707,5.384,5.155,80.2,0,219.6,6.95,6.2,6.2,5.45,5.45,3.95,0.824,6.162,5.1,4.25,3.825,3.5,2.888,0,0
"2018-02-05 01:36:00",821035,0,5.668,5.385,5.171,80.4,0,220,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.812,4.75,3.962,3.45,3.225,2.788,0,0
"2018-02-05 01:37:00",821036,0,5.598,5.367,5.135,80.7,0,219.5,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.325,4.275,3.488,2.963,2.763,2.338,0,0
"2018-02-05 01:38:00",821037,0,5.525,5.263,5.064,81.1,0,219.1,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.05,4.087,3.5,3.025,2.813,2.363,0,0
"2018-02-05 01:39:00",821038,0,5.478,5.197,4.992,81.4,0,218,6.2,5.45,3.95,3.95,3.95,3.2,0.549,5.2,4.212,3.175,2.763,2.538,2.1,0,0
"2018-02-05 01:40:00",821039,0,5.443,5.163,4.965,81.6,0,219,6.95,5.45,5.45,5.45,3.95,3.2,0.553,5.362,4.425,3.7,3.175,2.888,2.388,0,0
"2018-02-05 01:41:00",821040,0,5.398,5.15,4.932,81.6,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.275,4.263,3.388,2.938,2.713,2.363,0,0
"2018-02-05 01:42:00",821041,0,5.462,5.15,4.949,81.7,0,220.7,6.95,6.2,4.7,4.7,4.7,3.95,0.582,5.65,4.625,3.813,3.375,3.113,2.575,0,0
"2018-02-05 01:43:00",821042,0,5.585,5.245,5.011,81.4,0,224,7.7,6.95,6.2,5.45,5.45,4.7,0.967,6.075,4.725,3.837,3.363,3.15,2.588,0,0
"2018-02-05 01:44:00",821043,0,5.723,5.397,5.191,80.9,0,222.7,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.787,4.812,3.925,3.463,3.3,2.75,0,0
"2018-02-05 01:45:00",821044,0,5.787,5.483,5.232,80.5,0,222.7,7.7,6.2,4.7,4.7,4.7,3.95,0.762,6.025,4.6,3.513,2.963,2.725,2.2,0,0
"2018-02-05 01:46:00",821045,0,5.819,5.53,5.286,80.5,0,221.8,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.4,4.75,4.062,3.413,3.1,2.65,0,0
"2018-02-05 01:47:00",821046,0,5.761,5.526,5.283,80.4,0,221.8,6.95,5.45,4.7,4.7,3.95,3.95,0.582,5.6,4.537,3.762,3.338,3.038,2.488,0,0
"2018-02-05 01:48:00",821047,0,5.756,5.479,5.258,80.7,0,220.1,6.95,5.45,4.7,4.7,4.7,3.95,0.69,5.287,4.112,3.363,3.025,2.775,2.3,0,0
"2018-02-05 01:49:00",821048,0,5.697,5.411,5.188,81,0,220.1,6.2,5.45,4.7,4.7,4.7,3.95,0.617,5.125,4.237,3.663,3.125,2.975,2.45,0,0
"2018-02-05 01:50:00",821049,-1,5.696,5.431,5.184,80.9,0,220.4,6.2,5.45,4.7,4.7,4.7,3.95,0.589,5.287,4.425,3.638,3.163,2.963,2.438,0,0
"2018-02-05 01:51:00",821050,-1,5.701,5.419,5.177,80.9,0,220.6,6.2,5.45,4.7,4.7,4.7,3.95,0.637,5.387,4.212,3.4,2.85,2.638,2.213,0,0
"2018-02-05 01:52:00",821051,-1,5.695,5.394,5.143,81,0,219.1,6.95,5.45,4.7,4.7,3.95,3.95,0.676,5.05,4.15,3.313,2.85,2.625,2.163,0,0
"2018-02-05 01:53:00",821052,-1,5.707,5.349,5.125,81.2,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.796,5.537,4.65,3.712,3.188,2.938,2.488,0,0
"2018-02-05 01:54:00",821053,-1,5.806,5.52,5.256,80.5,0,217.7,6.95,6.2,6.2,4.7,4.7,3.2,0.82,5.287,4.362,3.587,3.1,2.713,2.238,0,0
"2018-02-05 01:55:00",821054,-1,5.731,5.445,5.199,80.6,0,220,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.85,3.775,3.1,2.688,2.475,2.063,0,0
"2018-02-05 01:56:00",821055,-1,5.644,5.348,5.131,81.1,0,219.2,6.2,4.7,3.95,3.2,3.2,3.2,0.57,4.925,3.838,3.025,2.425,2.225,1.913,0,0
"2018-02-05 01:57:00",821056,-1,5.591,5.284,5.069,81.5,0,216.9,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.537,3.863,3.225,2.813,2.6,2.088,0,0
"2018-02-05 01:58:00",821057,-1,5.489,5.262,5.04,81.7,0,217.2,5.45,5.45,3.95,3.95,3.2,2.45,0.502,4.45,3.713,2.9,2.525,2.35,1.95,0,0
"2018-02-05 01:59:00",821058,-1,5.403,5.134,4.929,82.1,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.437,3.413,2.763,2.388,2.163,1.763,0,0
"2018-02-05 02:00:00",821059,-1,5.41,5.132,4.907,82.6,0,218.6,6.2,4.7,4.7,3.95,3.2,3.2,0.527,4.575,3.638,2.925,2.513,2.338,1.988,0,0
"2018-02-05 02:01:00",821060,-1,5.405,5.122,4.888,82.6,0,216.8,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.362,3.563,2.85,2.413,2.225,1.788,0,0
"2018-02-05 02:02:00",821061,-1,5.431,5.155,4.913,82.7,0,217.2,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.912,4,3.338,2.813,2.625,2.125,0,0
"2018-02-05 02:03:00",821062,-1,5.429,5.171,4.924,82.5,0,218,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.612,3.563,2.875,2.5,2.35,2.025,0,0
"2018-02-05 02:04:00",821063,-1,5.407,5.14,4.911,82.7,0,215.9,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.138,3.2,2.638,2.275,2.125,1.763,0,0
"2018-02-05 02:05:00",821064,-1,5.388,5.073,4.854,83.1,0,213.7,5.45,4.7,3.2,3.2,3.2,2.45,0.527,4.1,3.2,2.338,2,1.85,1.525,0,0
"2018-02-05 02:06:00",821065,-1,5.311,5.039,4.793,83.3,0,210.3,5.45,3.95,3.2,3.2,2.45,1.7,0.491,3.875,2.963,2.25,1.838,1.65,1.297,0,0
"2018-02-05 02:07:00",821066,-1,5.237,4.985,4.737,83.5,0,209.3,5.45,3.95,3.2,3.2,3.2,3.2,0.488,3.85,2.95,2.325,1.988,1.775,1.513,0,0
"2018-02-05 02:08:00",821067,-1,5.187,4.915,4.679,83.7,0,212.6,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.163,3.163,2.438,2.113,1.9,1.588,0,0
"2018-02-05 02:09:00",821068,-1,5.158,4.91,4.67,83.9,0,212.8,5.45,4.7,3.95,3.95,3.95,3.2,0.642,4.062,3.513,2.8,2.363,2.175,1.863,0,0
"2018-02-05 02:10:00",821069,0,5.245,5.005,4.759,83.6,0,212.9,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.662,4.012,3.275,2.788,2.638,2.013,0,0
"2018-02-05 02:11:00",821070,0,5.229,5.044,4.778,83.4,0,211.3,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.325,3.263,2.738,2.313,2.113,1.563,0,0
"2018-02-05 02:12:00",821071,0,5.196,4.933,4.717,83.9,0,213.3,5.45,5.45,4.7,3.95,3.2,3.2,0.622,4.7,3.688,2.825,2.45,2.263,1.843,0,0
"2018-02-05 02:13:00",821072,0,5.144,4.884,4.667,84.3,0,213.5,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.362,3.538,2.688,2.288,2.075,1.725,0,0
"2018-02-05 02:14:00",821073,0,5.093,4.845,4.624,84.5,0,214.4,5.45,4.7,3.95,3.2,3.2,3.2,0.534,4.437,3.263,2.55,2.325,2.15,1.788,0,0
"2018-02-05 02:15:00",821074,0,5.044,4.754,4.556,84.9,0,213,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.612,3.3,2.513,2.15,2,1.663,0,0
"2018-02-05 02:16:00",821075,0,5.096,4.722,4.527,85.1,0,213.4,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.825,3.5,2.813,2.375,2.225,1.838,0,0
"2018-02-05 02:17:00",821076,0,5.226,4.877,4.688,84.5,0,214.7,6.95,6.2,6.2,5.45,4.7,4.7,0.638,5.262,4.45,3.937,3.525,3.275,2.875,0,0
"2018-02-05 02:18:00",821077,0,5.359,5.08,4.848,83.3,0,220.3,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.425,4.3,3.525,3.1,2.85,2.35,0,0
"2018-02-05 02:19:00",821078,0,5.314,5.069,4.84,83,0,222.3,6.2,5.45,4.7,3.95,3.95,3.2,0.617,5.237,4.312,3.3,2.75,2.513,2.025,0,0
"2018-02-05 02:20:00",821079,0,5.249,4.989,4.77,83.3,0,221.8,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.012,3.912,3.175,2.775,2.563,2.163,0,0
"2018-02-05 02:21:00",821080,0,5.414,5.077,4.894,83,0,224.5,7.7,6.95,6.2,5.45,5.45,4.7,0.845,5.937,5.175,4.175,3.625,3.363,2.763,0,0
"2018-02-05 02:22:00",821081,0,5.568,5.272,5.021,81.9,0,225.7,6.95,6.2,4.7,4.7,3.95,3.2,0.604,5.712,4.512,3.65,3.125,2.863,2.375,0,0
"2018-02-05 02:23:00",821082,0,5.839,5.483,5.26,80.7,0,227.9,7.7,7.7,6.2,6.2,5.45,4.7,0.9,6.887,5.825,4.825,4.225,3.825,3.188,0,0
"2018-02-05 02:24:00",821083,0,5.994,5.672,5.435,79.6,0,228.2,7.7,6.95,5.45,5.45,5.45,4.7,0.658,6.562,4.95,4.087,3.538,3.288,2.75,0,0
"2018-02-05 02:25:00",821084,0,6.086,5.705,5.515,79.29,0,230.8,8.45,7.7,6.95,6.95,6.2,5.45,0.985,6.512,5.487,4.625,4.25,4.025,3.55,0,0
"2018-02-05 02:26:00",821085,0,6.064,5.804,5.624,78.63,0,233.4,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.762,5.712,4.775,4.263,4.05,3.288,0,0
"2018-02-05 02:27:00",821086,0,6.081,5.844,5.673,78.14,0,235.1,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.512,5.725,4.875,4.237,3.837,3.225,0,0
"2018-02-05 02:28:00",821087,0,6.257,6.013,5.813,77.09,0,234.6,9.2,7.7,7.7,6.95,6.2,5.45,0.836,7.05,6.212,5.15,4.575,4.175,3.563,0,0
"2018-02-05 02:29:00",821088,0,6.39,6.125,5.91,76.24,0,237.7,9.95,9.95,8.45,7.7,7.7,6.2,1.013,7.762,6.75,5.562,4.912,4.625,3.925,0,0
"2018-02-05 02:30:00",821089,0,6.538,6.294,6.116,75.1,0,235.4,9.95,9.2,7.7,6.95,6.2,5.45,0.741,7.775,6.875,5.887,5.287,4.925,4.138,0,0
"2018-02-05 02:31:00",821090,0,6.573,6.396,6.189,74.43,0,236.5,9.2,9.2,7.7,6.95,6.95,6.2,1.041,7.562,6.725,5.412,4.837,4.587,3.837,0,0
"2018-02-05 02:32:00",821091,0,6.558,6.357,6.178,74.57,0,233.8,9.95,9.2,7.7,6.95,7.7,6.2,1.053,7.887,6.762,5.712,4.937,4.537,3.688,0,0
"2018-02-05 02:33:00",821092,0,6.543,6.396,6.216,74.38,0,236.6,9.2,9.2,7.7,6.95,6.95,5.45,1.013,7.587,6.625,5.662,4.95,4.625,3.887,0,0
"2018-02-05 02:34:00",821093,0,6.516,6.385,6.198,74.46,0,236.9,9.2,8.45,7.7,6.95,6.95,5.45,1.062,7.075,6.2,5.4,4.725,4.4,3.65,0,0
"2018-02-05 02:35:00",821094,0,6.494,6.342,6.164,74.64,0,236.4,9.2,8.45,6.95,6.95,6.95,5.45,0.852,7.462,6.362,5.4,4.862,4.625,3.85,0,0
"2018-02-05 02:36:00",821095,0,6.52,6.386,6.217,74.45,0,237.6,9.95,9.95,9.2,8.45,7.7,6.95,0.974,8.12,7.525,6.487,5.687,5.262,4.437,0,0
"2018-02-05 02:37:00",821096,0,6.529,6.408,6.243,74.3,0,236.6,10.7,9.2,7.7,6.95,6.95,6.2,0.911,8.05,7.187,6.237,5.5,5.137,4.425,0,0
"2018-02-05 02:38:00",821097,0,6.441,6.341,6.165,74.69,0,237.9,8.45,8.45,6.95,6.95,6.95,5.45,0.934,7.025,5.8,5.05,4.512,4.325,3.588,0,0
"2018-02-05 02:39:00",821098,0,6.406,6.26,6.099,75.21,0,237.6,9.2,8.45,7.7,7.7,6.2,5.45,0.849,7.512,6.387,5.45,4.925,4.662,3.887,0,0
"2018-02-05 02:40:00",821099,0,6.384,6.258,6.09,75.35,0,237.9,9.2,8.45,6.95,6.95,6.95,6.2,0.926,7.612,6.25,5.425,5.05,4.775,4.138,0,0
"2018-02-05 02:41:00",821100,0,6.467,6.345,6.213,74.91,0,238.6,9.95,9.95,9.95,8.45,7.7,6.95,1.099,8.21,7.375,6.512,5.862,5.55,4.587,0,0
"2018-02-05 02:42:00",821101,0,6.486,6.409,6.255,74.58,0,234.6,9.95,9.95,7.7,7.7,6.95,6.2,0.882,8.24,7.35,6.287,5.4,5.05,4.312,0,0
"2018-02-05 02:43:00",821102,0,6.485,6.374,6.237,74.82,0,238.1,9.2,8.45,6.95,6.2,6.2,5.45,0.875,7.95,6.85,5.787,5,4.65,4.025,0,0
"2018-02-05 02:44:00",821103,0,6.505,6.384,6.246,74.8,0,235.3,9.2,9.2,8.45,7.7,6.2,6.2,0.83,7.9,7.075,5.975,5.175,4.775,4,0,0
"2018-02-05 02:45:00",821104,0,6.572,6.472,6.333,74.28,0,237.3,9.95,9.2,8.45,8.45,7.7,6.2,1.073,7.762,6.912,6,5.287,5.025,4.325,0,0
"2018-02-05 02:46:00",821105,0,6.618,6.538,6.394,73.93,0,237.1,9.2,9.2,8.45,7.7,6.95,5.45,0.854,7.587,6.987,6.012,5.312,4.9,4.225,0,0
"2018-02-05 02:47:00",821106,0,6.624,6.518,6.382,74.08,0,239.1,9.2,8.45,6.95,6.95,6.2,5.45,1.056,7.637,6.512,5.375,4.725,4.287,3.712,0,0
"2018-02-05 02:48:00",821107,0,6.644,6.545,6.412,74.05,0,239,9.95,8.45,7.7,6.95,6.2,5.45,1.005,7.037,6.262,5.625,4.987,4.587,3.887,0,0
"2018-02-05 02:49:00",821108,0,6.677,6.609,6.471,73.76,0,240.3,9.95,8.45,7.7,7.7,6.95,6.95,0.899,7.812,6.975,6.025,5.525,5.162,4.4,0,0
"2018-02-05 02:50:00",821109,-1,6.691,6.648,6.516,73.59,0,240.3,9.95,9.2,8.45,7.7,6.95,5.45,0.961,7.975,7.337,6.012,5.3,4.925,4.175,0,0
"2018-02-05 02:51:00",821110,-1,6.758,6.67,6.529,73.6,0,238.7,10.7,9.2,8.45,7.7,6.95,5.45,0.869,8.54,7.175,6.05,5.387,5.012,4.25,0,0
"2018-02-05 02:52:00",821111,-1,6.795,6.717,6.582,73.45,0,239.7,9.2,9.2,7.7,6.95,6.2,5.45,0.815,7.587,6.562,5.625,5.075,4.737,3.962,0,0
"2018-02-05 02:53:00",821112,-1,6.751,6.656,6.565,73.84,0,239.5,9.2,8.45,7.7,7.7,7.7,6.95,0.854,7.15,6.312,5.662,5.137,4.75,3.875,0,0
"2018-02-05 02:54:00",821113,-1,6.745,6.668,6.551,73.97,0,239.2,9.95,9.2,7.7,6.95,6.2,5.45,0.823,7.65,6.475,5.237,4.625,4.412,3.725,0,0
"2018-02-05 02:55:00",821114,-1,6.796,6.67,6.561,73.94,0,236.4,10.7,9.2,7.7,6.95,6.95,6.2,0.924,8.37,7.4,6.162,5.537,5.087,4.35,0,0
"2018-02-05 02:56:00",821115,-1,6.792,6.733,6.633,73.71,0,238.3,10.7,9.95,9.2,8.45,7.7,6.2,1.01,8.16,7.25,6.225,5.55,5.037,4.212,0,0
"2018-02-05 02:57:00",821116,-1,6.783,6.712,6.593,73.89,0,238.1,9.95,10.7,8.45,7.7,6.95,6.2,1,7.975,6.737,5.487,4.962,4.637,3.9,0,0
"2018-02-05 02:58:00",821117,-1,6.826,6.74,6.62,73.61,0,239.9,9.95,9.2,9.2,8.45,6.95,6.2,1.116,7.762,6.762,5.9,5.412,5.125,4.263,0,0
"2018-02-05 02:59:00",821118,-1,6.822,6.75,6.61,73.58,0,238.3,10.7,9.95,8.45,6.95,6.95,6.2,1.077,7.812,6.687,5.712,5.05,4.75,4.012,0,0
"2018-02-05 03:00:00",821119,-1,6.818,6.758,6.647,73.49,0,236.3,10.7,8.45,8.45,7.7,6.95,6.95,0.98,7.95,7.012,6.112,5.412,5.15,4.512,0,0
"2018-02-05 03:01:00",821120,-1,6.907,6.802,6.688,73.13,0,235.4,10.7,9.2,8.45,6.95,6.95,6.95,0.871,8.89,7.537,6.287,5.5,5.112,4.425,0,0
"2018-02-05 03:02:00",821121,-1,7.062,6.927,6.825,72.22,0,236.3,11.45,10.7,9.2,8.45,8.45,7.7,0.998,9.22,7.812,6.862,6.15,5.737,4.75,0,0
"2018-02-05 03:03:00",821122,-1,7.148,7.043,6.934,71.46,0,236.8,10.7,9.95,9.2,8.45,7.7,6.2,0.894,8.55,7.925,6.887,6.15,5.7,4.712,0,0
"2018-02-05 03:04:00",821123,-1,7.146,7.053,6.939,71.42,0,234.6,11.45,9.2,8.45,7.7,7.7,6.2,1.044,8.66,7.45,6.387,5.612,5.362,4.625,0,0
"2018-02-05 03:05:00",821124,-1,7.109,7.027,6.898,71.66,0,236.4,10.7,9.95,8.45,7.7,7.7,6.2,1.007,8.52,7.537,6.337,5.637,5.362,4.537,0,0
"2018-02-05 03:06:00",821125,-1,7.055,6.962,6.846,72.02,0,235.3,11.45,9.95,9.2,7.7,7.7,6.95,1.123,8.46,7.475,6.15,5.4,5.012,4.325,0,0
"2018-02-05 03:07:00",821126,-1,7.047,6.977,6.858,71.97,0,236.4,10.7,9.2,9.95,9.2,8.45,6.95,1.218,8.69,7.712,6.712,5.787,5.325,4.462,0,0
"2018-02-05 03:08:00",821127,-1,7.053,6.997,6.877,71.76,0,236,10.7,9.95,8.45,7.7,6.95,6.2,0.967,8.36,7.412,6.537,5.75,5.4,4.462,0,0
"2018-02-05 03:09:00",821128,-1,7.006,6.988,6.862,71.83,0,237.2,10.7,9.95,8.45,7.7,7.7,6.2,1.11,8.91,7.887,6.775,5.712,5.375,4.475,0,0
"2018-02-05 03:10:00",821129,0,7.009,6.972,6.842,71.86,0,237.2,10.7,10.7,9.2,7.7,7.7,6.2,0.893,9.06,8.15,6.9,5.85,5.462,4.6,0,0
"2018-02-05 03:11:00",821130,0,6.943,6.933,6.789,72.24,0,235.8,10.7,9.95,8.45,6.95,6.95,6.2,0.86,8.3,7.325,6.075,5.2,5.037,4.337,0,0
"2018-02-05 03:12:00",821131,0,6.917,6.86,6.747,72.53,0,236.1,12.2,10.7,9.95,9.2,9.2,7.7,1.27,9.21,8.15,7.175,6.387,5.925,5.012,0,0
"2018-02-05 03:13:00",821132,0,6.862,6.83,6.701,72.88,0,238.7,9.95,9.2,8.45,7.7,6.95,6.2,0.982,8.04,6.675,5.412,4.662,4.3,3.65,0,0
"2018-02-05 03:14:00",821133,0,6.851,6.791,6.664,73.02,0,236,9.95,9.2,7.7,6.95,6.2,6.2,0.839,8.39,7.512,6.275,5.362,5.075,4.35,0,0
"2018-02-05 03:15:00",821134,0,6.829,6.785,6.644,73.1,0,237.6,9.2,8.45,7.7,7.7,7.7,6.2,0.903,8.05,6.975,5.887,5.062,4.687,3.975,0,0
"2018-02-05 03:16:00",821135,0,6.792,6.749,6.637,73.24,0,239.7,9.95,9.95,9.2,9.2,8.45,6.95,1.389,7.95,7.262,6.312,5.537,5.187,4.425,0,0
"2018-02-05 03:17:00",821136,0,6.778,6.775,6.652,73.06,0,240,9.95,9.95,9.2,8.45,7.7,6.95,0.886,7.962,7.312,6.4,5.537,5.187,4.387,0,0
"2018-02-05 03:18:00",821137,0,6.748,6.733,6.621,73.27,0,235.4,10.7,8.45,8.45,7.7,6.95,5.45,0.91,8.02,6.775,6.062,5.5,5.15,4.225,0,0
"2018-02-05 03:19:00",821138,0,6.716,6.694,6.587,73.49,0,235.8,11.45,10.7,9.2,7.7,7.7,7.7,0.948,7.962,7,6.212,5.5,5.175,4.362,0,0
"2018-02-05 03:20:00",821139,0,6.629,6.61,6.498,74.11,0,235.7,9.95,9.95,9.2,8.45,7.7,6.2,1.136,7.887,7.025,5.862,5.212,4.85,4.087,0,0
"2018-02-05 03:21:00",821140,0,6.61,6.573,6.458,74.31,0,233.8,10.7,9.2,8.45,6.95,6.95,5.45,0.983,8.1,6.637,5.662,4.912,4.462,3.7,0,0
"2018-02-05 03:22:00",821141,0,6.67,6.587,6.48,74.1,0,235.4,10.7,10.7,9.2,8.45,7.7,6.95,1.266,9.01,7.987,6.662,5.737,5.462,4.687,0,0
"2018-02-05 03:23:00",821142,0,6.685,6.657,6.522,73.66,0,235.6,9.95,8.45,7.7,6.95,6.95,6.2,0.789,7.725,7,6.112,5.35,5,4.337,0,0
"2018-02-05 03:24:00",821143,0,6.597,6.556,6.434,74.41,0,239.6,10.7,7.7,6.95,6.2,6.2,5.45,0.804,7.562,6.387,5.562,5.087,4.837,4.087,0,0
"2018-02-05 03:25:00",821144,0,6.585,6.534,6.434,74.38,0,237.8,10.7,9.95,9.2,7.7,7.7,6.95,1.038,7.8,7.075,6.025,5.05,4.687,4.012,0,0
"2018-02-05 03:26:00",821145,0,6.561,6.515,6.409,74.5,0,234.8,10.7,9.2,7.7,7.7,8.45,7.7,1,8.51,7.462,6.325,5.475,5.275,4.575,0,0
"2018-02-05 03:27:00",821146,0,6.567,6.526,6.412,74.38,0,237.5,11.45,9.2,7.7,6.95,6.2,5.45,0.76,8.09,6.912,5.8,4.837,4.55,3.825,0,0
"2018-02-05 03:28:00",821147,0,6.508,6.473,6.348,74.89,0,238,9.95,8.45,7.7,6.95,6.2,5.45,0.944,7.175,5.775,4.85,4.225,4.087,3.375,0,0
"2018-02-05 03:29:00",821148,0,6.506,6.453,6.346,74.94,0,235.7,9.95,8.45,8.45,6.95,6.95,5.45,0.743,7.912,6.875,5.912,5.275,5.05,4.275,0,0
"2018-02-05 03:30:00",821149,0,6.496,6.474,6.36,74.75,0,238.3,9.95,8.45,7.7,6.2,6.2,5.45,0.723,7.425,6.775,5.725,4.962,4.65,3.987,0,0
"2018-02-05 03:31:00",821150,0,6.47,6.469,6.348,74.85,0,237.8,9.95,8.45,7.7,7.7,6.95,6.2,0.861,7.337,6.325,5.45,4.975,4.687,3.95,0,0
"2018-02-05 03:32:00",821151,0,6.473,6.424,6.305,75.1,0,237.3,9.2,7.7,6.2,5.45,5.45,5.45,0.761,7.075,5.5,4.587,4.1,3.9,3.263,0,0
"2018-02-05 03:33:00",821152,0,6.517,6.43,6.337,74.93,0,238,9.95,9.2,9.2,7.7,7.7,6.95,1.224,7.85,6.625,5.862,5.362,4.975,4.263,0,0
"2018-02-05 03:34:00",821153,0,6.558,6.508,6.411,74.38,0,236.7,9.2,9.2,7.7,7.7,6.95,6.2,0.969,7.2,6.637,5.65,4.937,4.612,3.862,0,0
"2018-02-05 03:35:00",821154,0,6.625,6.564,6.468,73.92,0,239.2,10.7,9.95,7.7,6.95,6.2,5.45,0.704,8.02,7.237,6.187,5.437,5.037,4.287,0,0
"2018-02-05 03:36:00",821155,0,6.689,6.646,6.535,73.37,0,239.7,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.725,7.187,6.212,5.5,5.162,4.387,0,0
"2018-02-05 03:37:00",821156,0,6.708,6.635,6.527,73.46,0,238.9,9.95,9.2,8.45,6.95,6.95,6.2,0.958,7.925,6.45,5.6,4.987,4.675,3.837,0,0
"2018-02-05 03:38:00",821157,0,6.764,6.695,6.599,73.03,0,238.7,9.95,9.2,8.45,7.7,6.95,6.2,0.972,7.625,6.837,5.837,5.25,4.875,4.05,0,0
"2018-02-05 03:39:00",821158,0,6.791,6.729,6.624,72.87,0,240.4,9.95,8.45,7.7,6.95,6.2,5.45,1.005,7.8,6.662,5.687,4.962,4.65,4.012,0,0
"2018-02-05 03:40:00",821159,0,6.772,6.739,6.625,72.79,0,238.5,9.2,8.45,8.45,6.95,6.2,5.45,0.844,7.35,6.65,5.712,5.037,4.675,3.925,0,0
"2018-02-05 03:41:00",821160,0,6.771,6.744,6.633,72.7,0,240.9,9.95,9.95,9.2,7.7,6.95,5.45,1.145,7.312,6.4,5.675,5.025,4.675,3.937,0,0
"2018-02-05 03:42:00",821161,0,6.793,6.748,6.645,72.59,0,238.4,10.7,9.2,8.45,7.7,6.95,6.95,1.032,8.56,7.437,6.487,5.737,5.3,4.412,0,0
"2018-02-05 03:43:00",821162,0,6.874,6.816,6.706,72.16,0,240,9.95,9.2,8.45,6.95,6.95,6.2,1.195,7.55,6.525,5.4,4.75,4.4,3.725,0,0
"2018-02-05 03:44:00",821163,0,6.853,6.785,6.681,72.28,0,237,10.7,8.45,8.45,7.7,6.95,5.45,1.01,7.937,6.912,5.825,5.025,4.662,4.025,0,0
"2018-02-05 03:45:00",821164,0,6.872,6.833,6.726,71.94,0,237.9,9.2,8.45,7.7,6.95,6.95,5.45,1.038,7.537,6.912,5.7,4.95,4.6,3.762,0,0
"2018-02-05 03:46:00",821165,0,6.867,6.831,6.714,71.98,0,239.2,10.7,9.2,8.45,9.2,7.7,6.95,1.134,7.8,6.875,5.862,5.212,4.887,4.175,0,0
"2018-02-05 03:47:00",821166,0,6.894,6.849,6.736,71.91,0,239.1,9.2,7.7,8.45,7.7,7.7,7.7,0.902,7.412,6.125,5.35,4.775,4.525,3.775,0,0
"2018-02-05 03:48:00",821167,0,6.894,6.841,6.741,71.88,0,241.6,9.95,8.45,7.7,6.95,6.95,4.7,0.744,7.262,6.637,5.837,5.175,4.837,3.987,0,0
"2018-02-05 03:49:00",821168,0,6.967,6.917,6.806,71.39,0,240.8,12.2,9.95,9.95,8.45,7.7,6.95,1.099,7.912,7.05,6.075,5.437,5.1,4.35,0,0
"2018-02-05 03:50:00",821169,-1,7.018,6.97,6.849,71.12,0,241.6,9.2,8.45,7.7,6.95,6.95,6.2,1.024,7.762,6.575,5.437,4.925,4.675,4.075,0,0
"2018-02-05 03:51:00",821170,-1,7.045,6.991,6.866,71.02,0,241,9.95,8.45,7.7,7.7,7.7,6.2,1.038,8.06,6.775,5.55,5.062,4.737,4.025,0,0
"2018-02-05 03:52:00",821171,-1,7.091,7.011,6.895,70.83,0,240,10.7,9.95,8.45,7.7,7.7,6.95,0.886,8.44,7.337,6.187,5.487,5.187,4.487,0,0
"2018-02-05 03:53:00",821172,-1,7.137,7.072,6.959,70.38,0,239.7,12.2,11.45,9.95,8.45,8.45,7.7,1.382,8.81,7.975,6.65,5.75,5.3,4.425,0,0
"2018-02-05 03:54:00",821173,-1,7.096,7.052,6.922,70.65,0,240.1,9.95,8.45,6.95,6.2,5.45,4.7,0.723,7.125,5.95,5.162,4.512,4.15,3.55,0,0
"2018-02-05 03:55:00",821174,-1,7.059,7.001,6.871,70.94,0,238.4,9.95,8.45,7.7,6.2,6.2,5.45,0.691,7.487,6.337,5.237,4.55,4.312,3.725,0,0
"2018-02-05 03:56:00",821175,-1,7.09,7.032,6.904,70.67,0,241.4,10.7,9.95,9.2,8.45,7.7,6.95,1.05,8.87,7.875,6.612,5.887,5.6,4.687,0,0
"2018-02-05 03:57:00",821176,-1,7.103,7.08,6.942,70.36,0,241.3,10.7,9.95,9.2,8.45,7.7,6.95,1.302,8.14,7.25,6.012,5.35,5.025,4.362,0,0
"2018-02-05 03:58:00",821177,-1,7.085,7.012,6.894,70.66,0,240.2,10.7,9.2,8.45,7.7,7.7,6.2,1.016,8.08,6.875,5.712,5.037,4.787,4.15,0,0
"2018-02-05 03:59:00",821178,-1,7.059,7.024,6.9,70.65,0,238,9.2,8.45,7.7,6.95,6.2,5.45,0.969,6.925,6.175,5.35,4.825,4.537,3.825,0,0
"2018-02-05 04:00:00",821179,-1,6.981,6.95,6.835,71.14,0,239.7,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.8,5.637,4.75,4.263,3.987,3.425,0,0
"2018-02-05 04:01:00",821180,-1,6.98,6.942,6.833,71.14,0,238.6,9.95,9.2,7.7,6.95,6.2,5.45,0.922,6.887,6.3,5.525,4.85,4.525,3.962,0,0
"2018-02-05 04:02:00",821181,-1,6.997,6.955,6.847,70.96,0,234.8,10.7,10.7,7.7,7.7,6.95,6.2,1.082,8.26,7.062,5.787,5.075,4.8,4,0,0
"2018-02-05 04:03:00",821182,-1,7.016,6.984,6.866,70.76,0,236.2,9.95,9.2,8.45,7.7,7.7,6.2,0.976,8.17,7.425,6.562,5.775,5.337,4.525,0,0
"2018-02-05 04:04:00",821183,-1,6.974,6.985,6.856,70.9,0,236.8,8.45,7.7,6.95,6.2,6.2,4.7,0.777,6.925,6.062,5.125,4.55,4.25,3.55,0,0
"2018-02-05 04:05:00",821184,-1,6.966,6.92,6.816,71.12,0,239.2,10.7,9.2,8.45,6.95,6.95,5.45,0.803,7.712,6.775,5.75,5.125,4.875,4.1,0,0
"2018-02-05 04:06:00",821185,-1,6.967,6.936,6.823,71.04,0,237,9.2,8.45,7.7,7.7,7.7,6.2,0.913,7.262,6.3,5.437,4.95,4.6,3.875,0,0
"2018-02-05 04:07:00",821186,-1,6.952,6.925,6.821,71.02,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,0.813,7.4,6.462,5.637,4.95,4.637,3.775,0,0
"2018-02-05 04:08:00",821187,-1,6.944,6.928,6.808,71.07,0,237.6,9.2,8.45,6.95,6.2,6.2,5.45,0.905,6.837,6.2,5.287,4.65,4.2,3.575,0,0
"2018-02-05 04:09:00",821188,-1,6.92,6.884,6.78,71.33,0,238.2,9.95,9.2,9.2,8.45,7.7,6.95,1.047,7.725,6.65,5.975,5.4,5.037,4.35,0,0
"2018-02-05 04:10:00",821189,0,6.957,6.919,6.818,70.96,0,234.8,10.7,9.2,8.45,6.95,6.95,6.2,0.834,7.55,6.65,5.862,4.987,4.612,3.925,0,0
"2018-02-05 04:11:00",821190,0,6.968,6.921,6.815,70.94,0,237.1,9.95,9.2,8.45,8.45,6.95,6.2,0.888,8.19,7.25,6.187,5.587,5.162,4.325,0,0
"2018-02-05 04:12:00",821191,0,6.9,6.89,6.774,71.26,0,235.1,7.7,7.7,6.2,6.2,6.2,4.7,0.724,6.65,5.775,5.05,4.462,4.225,3.638,0,0
"2018-02-05 04:13:00",821192,0,6.818,6.813,6.693,71.83,0,236.4,7.7,6.95,5.45,4.7,4.7,3.95,0.683,5.9,4.912,4.15,3.613,3.4,2.838,0,0
"2018-02-05 04:14:00",821193,0,6.802,6.766,6.664,72.05,0,235.2,9.2,8.45,7.7,6.2,6.2,5.45,0.95,6.875,5.725,5.025,4.462,4.163,3.625,0,0
"2018-02-05 04:15:00",821194,0,6.814,6.767,6.651,72.02,0,235.8,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.837,6.112,5,4.3,3.862,3.325,0,0
"2018-02-05 04:16:00",821195,0,6.763,6.732,6.61,72.33,0,236,7.7,7.7,6.2,5.45,5.45,4.7,0.785,5.737,5.225,4.662,4.075,3.75,3.163,0,0
"2018-02-05 04:17:00",821196,0,6.736,6.679,6.565,72.64,0,227.5,8.45,7.7,6.2,5.45,5.45,4.7,0.803,6.5,5.637,4.612,3.887,3.613,3.025,0,0
"2018-02-05 04:18:00",821197,0,6.773,6.731,6.588,72.37,0,228.5,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.75,4.937,3.837,3.388,3.15,2.725,0,0
"2018-02-05 04:19:00",821198,0,6.742,6.695,6.564,72.51,0,225.2,6.95,6.95,5.45,5.45,4.7,3.95,0.64,5.825,5.125,4.437,3.85,3.688,3.038,0,0
"2018-02-05 04:20:00",821199,0,6.736,6.689,6.56,72.53,0,225.8,7.7,6.95,6.2,6.2,5.45,3.95,0.718,6.05,5.15,4.375,3.925,3.575,3.013,0,0
"2018-02-05 04:21:00",821200,0,6.727,6.667,6.549,72.55,0,223,8.45,8.45,6.95,6.2,5.45,4.7,0.825,6.562,5.7,4.537,3.987,3.725,3.125,0,0
"2018-02-05 04:22:00",821201,0,6.684,6.636,6.517,72.69,0,222.8,7.7,7.7,6.2,6.2,6.2,4.7,0.803,6.112,5.325,4.412,3.987,3.775,3.188,0,0
"2018-02-05 04:23:00",821202,0,6.656,6.612,6.488,72.82,0,222.6,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.112,5.212,4.4,3.862,3.625,3.088,0,0
"2018-02-05 04:24:00",821203,0,6.622,6.59,6.465,72.97,0,220.1,6.95,6.95,5.45,4.7,4.7,3.95,0.589,5.5,4.812,4.087,3.625,3.338,2.738,0,0
"2018-02-05 04:25:00",821204,0,6.592,6.544,6.418,73.21,0,223.4,7.7,6.95,6.2,5.45,4.7,3.95,0.679,6.337,5.35,4.187,3.6,3.388,2.863,0,0
"2018-02-05 04:26:00",821205,0,6.6,6.524,6.394,73.41,0,220.5,7.7,6.2,6.2,5.45,5.45,4.7,0.871,5.862,4.75,3.937,3.487,3.238,2.738,0,0
"2018-02-05 04:27:00",821206,0,6.571,6.491,6.376,73.62,0,217.6,8.45,7.7,6.2,6.2,5.45,4.7,0.88,6.025,5.187,4.475,3.912,3.725,3.188,0,0
"2018-02-05 04:28:00",821207,0,6.553,6.501,6.384,73.57,0,219.6,7.7,6.2,5.45,5.45,5.45,4.7,0.824,6.075,5.137,4.2,3.75,3.5,2.988,0,0
"2018-02-05 04:29:00",821208,0,6.517,6.48,6.34,73.8,0,216,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.812,4.8,4.012,3.5,3.163,2.625,0,0
"2018-02-05 04:30:00",821209,0,6.478,6.435,6.298,74.06,0,216.8,7.7,6.2,5.45,5.45,4.7,3.95,0.69,5.837,4.587,3.575,2.938,2.788,2.263,0,0
"2018-02-05 04:31:00",821210,0,6.432,6.36,6.23,74.37,0,217.2,7.7,7.7,6.95,6.2,5.45,4.7,0.995,6.55,5.437,4.4,3.762,3.462,2.9,0,0
"2018-02-05 04:32:00",821211,0,6.462,6.38,6.265,74.04,0,215.1,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.9,5.887,5.125,4.462,4.087,3.475,0,0
"2018-02-05 04:33:00",821212,0,6.446,6.402,6.276,74.02,0,211.1,6.95,6.95,6.2,6.2,5.45,4.7,0.902,6.05,5.287,4.525,3.975,3.612,3.05,0,0
"2018-02-05 04:34:00",821213,0,6.411,6.355,6.252,74.28,0,210.3,6.95,6.95,5.45,6.2,5.45,3.95,0.766,5.875,5.025,4.212,3.712,3.425,2.85,0,0
"2018-02-05 04:35:00",821214,0,6.394,6.332,6.232,74.34,0,212.2,6.95,6.2,5.45,4.7,3.95,3.95,0.519,5.537,4.775,3.95,3.438,3.025,2.575,0,0
"2018-02-05 04:36:00",821215,0,6.395,6.334,6.23,74.29,0,208.8,7.7,6.95,6.2,6.2,6.2,5.45,0.817,5.7,4.837,4.05,3.6,3.388,2.913,0,0
"2018-02-05 04:37:00",821216,0,6.367,6.314,6.204,74.52,0,206.6,6.95,6.2,5.45,5.45,5.45,4.7,0.853,5.162,4.475,3.7,3.288,3.05,2.675,0,0
"2018-02-05 04:38:00",821217,0,6.33,6.301,6.192,74.65,0,205.2,6.2,5.45,5.45,4.7,3.95,3.95,0.6,5.187,4.55,3.713,3.15,2.9,2.45,0,0
"2018-02-05 04:39:00",821218,0,6.291,6.255,6.14,75.01,0,205.4,6.2,5.45,3.95,3.95,3.2,3.2,0.528,4.587,3.65,2.875,2.613,2.4,2,0,0
"2018-02-05 04:40:00",821219,0,6.269,6.209,6.096,75.27,0,201.6,6.95,6.2,6.2,5.45,5.45,3.95,1.01,4.85,4.112,3.35,2.863,2.625,2.163,0,0
"2018-02-05 04:41:00",821220,0,6.273,6.25,6.118,75.1,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.425,3.862,3.238,2.838,2.575,2.188,0,0
"2018-02-05 04:42:00",821221,0,6.219,6.19,6.081,75.43,0,190.9,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.35,3.675,3.225,2.8,2.563,2.025,0,0
"2018-02-05 04:43:00",821222,0,6.182,6.17,6.067,75.66,0,192.5,6.2,5.45,4.7,5.45,4.7,3.95,0.781,4.5,3.937,3.4,3.05,2.813,2.4,0,0
"2018-02-05 04:44:00",821223,0,6.13,6.145,6.029,76,0,196.4,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.537,3.975,3.275,2.863,2.525,2.163,0,0
"2018-02-05 04:45:00",821224,0,6.08,6.096,5.981,76.42,0,199.6,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.062,3.6,2.925,2.5,2.3,1.938,0,0
"2018-02-05 04:46:00",821225,0,6.017,6.035,5.928,76.97,0,200,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.75,3.325,2.825,2.45,2.238,1.75,0,0
"2018-02-05 04:47:00",821226,0,5.994,5.995,5.885,77.28,0,197.4,5.45,4.7,3.95,3.2,3.2,3.2,0.743,3.85,2.938,2.263,1.925,1.738,1.408,0,0
"2018-02-05 04:48:00",821227,0,5.987,5.984,5.87,77.48,0,191.4,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.75,3.375,2.863,2.65,2.4,2.013,0,0
"2018-02-05 04:49:00",821228,0,5.969,5.98,5.858,77.69,0,196.4,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.812,3.075,2.663,2.363,2.163,1.675,0,0
"2018-02-05 04:50:00",821229,-1,5.962,5.948,5.832,77.92,0,197.2,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4,3.313,2.663,2.238,1.975,1.638,0,0
"2018-02-05 04:51:00",821230,-1,5.987,5.957,5.842,77.87,0,197.7,4.7,4.7,3.95,3.95,3.2,2.45,0.524,4.187,3.413,2.738,2.413,2.263,1.775,0,0
"2018-02-05 04:52:00",821231,-1,5.988,5.965,5.842,77.88,0,196.2,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.275,3.113,2.613,2.188,1.988,1.563,0,0
"2018-02-05 04:53:00",821232,-1,6.013,5.963,5.848,78.02,0,200.1,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.075,3.5,2.913,2.575,2.3,1.838,0,0
"2018-02-05 04:54:00",821233,-1,5.978,5.965,5.858,78.12,0,199.3,5.45,4.7,4.7,3.95,3.2,3.2,0.456,3.837,3.663,3.325,2.975,2.613,2.125,0,0
"2018-02-05 04:55:00",821234,-1,5.968,5.975,5.859,78.08,0,200.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.675,3.25,2.588,2.113,1.863,1.563,0,0
"2018-02-05 04:56:00",821235,-1,5.953,5.948,5.825,78.22,0,201.9,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.15,2.513,1.925,1.638,1.463,1.213,0,0
"2018-02-05 04:57:00",821236,-1,5.932,5.934,5.812,78.32,0,207.5,5.45,5.45,4.7,3.95,3.95,3.2,0.704,3.862,3.475,2.963,2.625,2.413,1.988,0,0
"2018-02-05 04:58:00",821237,-1,5.954,5.954,5.827,78.19,0,207.5,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.4,2.85,2.438,2.238,2.125,1.775,0,0
"2018-02-05 04:59:00",821238,-1,5.938,5.921,5.794,78.39,0,208.8,5.45,4.7,3.95,3.2,3.95,3.2,0.707,3.837,3.113,2.438,2.013,1.95,1.584,0,0
"2018-02-05 05:00:00",821239,-1,5.985,5.95,5.813,78.23,0,209.5,4.7,4.7,3.2,3.2,3.2,2.45,0.456,3.763,3.138,2.438,2.188,1.988,1.638,0,0
"2018-02-05 05:01:00",821240,-1,5.986,5.945,5.795,78.31,0,211.4,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.425,2.838,2.325,2.138,2.025,1.638,0,0
"2018-02-05 05:02:00",821241,-1,6.014,5.946,5.8,78.24,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.825,2.8,2.313,2.063,1.9,1.588,0,0
"2018-02-05 05:03:00",821242,-1,6.041,5.964,5.817,78.12,0,205.9,6.2,4.7,3.95,3.95,3.2,3.2,0.524,4.25,3.375,2.613,2.388,2.2,1.8,0,0
"2018-02-05 05:04:00",821243,-1,6.122,6.025,5.886,77.73,0,208.1,6.2,4.7,4.7,3.95,3.95,2.45,0.572,4.475,3.675,3.113,2.6,2.413,2,0,0
"2018-02-05 05:05:00",821244,-1,6.154,6.083,5.923,77.37,0,209.4,5.45,4.7,3.95,3.2,3.2,3.2,0.632,4.275,3.513,2.65,2.213,2.013,1.675,0,0
"2018-02-05 05:06:00",821245,-1,6.185,6.094,5.927,77.31,0,206.3,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.062,3.063,2.338,2.063,1.975,1.5,0,0
"2018-02-05 05:07:00",821246,-1,6.188,6.085,5.916,77.35,0,209.9,6.95,5.45,5.45,3.95,3.95,3.95,0.713,4.55,3.563,2.775,2.413,2.163,1.738,0,0
"2018-02-05 05:08:00",821247,-1,6.254,6.148,5.991,76.91,0,211.5,6.95,5.45,6.2,5.45,4.7,3.95,0.743,4.837,4.1,3.325,2.863,2.788,2.238,0,0
"2018-02-05 05:09:00",821248,-1,6.24,6.154,5.985,76.84,0,209.2,5.45,5.45,3.95,3.95,3.95,3.2,0.576,4.412,3.788,3.075,2.538,2.375,1.863,0,0
"2018-02-05 05:10:00",821249,0,6.203,6.111,5.939,77.1,0,206.9,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.087,3.313,2.788,2.375,2.238,1.9,0,0
"2018-02-05 05:11:00",821250,0,6.179,6.044,5.881,77.38,0,209.2,6.2,5.45,4.7,4.7,3.95,3.95,0.731,4.925,3.812,2.913,2.513,2.313,1.913,0,0
"2018-02-05 05:12:00",821251,0,6.199,6.073,5.901,77.27,0,212.2,6.2,4.7,3.95,3.95,3.2,3.2,0.538,4.5,3.613,3.05,2.675,2.413,2.063,0,0
"2018-02-05 05:13:00",821252,0,6.153,6.051,5.883,77.3,0,210,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.15,3.525,3.075,2.7,2.488,2.138,0,0
"2018-02-05 05:14:00",821253,0,6.07,5.987,5.823,77.56,0,207.1,6.2,4.7,3.95,3.95,3.95,3.2,0.589,4.337,3.5,2.775,2.3,2.063,1.725,0,0
"2018-02-05 05:15:00",821254,0,6.088,5.961,5.795,77.7,0,206.5,6.2,5.45,4.7,4.7,3.95,3.2,0.675,5.162,4.35,3.45,3.063,2.763,2.188,0,0
"2018-02-05 05:16:00",821255,0,6.085,5.975,5.801,77.61,0,206.8,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.025,4.263,3.725,3.2,2.95,2.488,0,0
"2018-02-05 05:17:00",821256,0,6.049,5.964,5.807,77.59,0,207.1,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.612,4.3,3.463,2.988,2.663,2.138,0,0
"2018-02-05 05:18:00",821257,0,6.029,5.92,5.779,77.7,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.025,3.813,3.225,2.938,2.65,2.163,0,0
"2018-02-05 05:19:00",821258,0,6.018,5.893,5.751,77.85,0,205.1,6.2,5.45,4.7,3.95,3.95,3.95,0.748,4.412,3.7,3.025,2.613,2.4,1.963,0,0
"2018-02-05 05:20:00",821259,0,5.974,5.816,5.68,78.13,0,204.9,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.787,3.775,3.15,2.713,2.475,1.988,0,0
"2018-02-05 05:21:00",821260,0,5.992,5.844,5.681,77.96,0,202.6,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.15,4.412,3.7,3.238,2.888,2.438,0,0
"2018-02-05 05:22:00",821261,0,5.952,5.832,5.679,77.89,0,206.1,6.95,6.2,4.7,4.7,4.7,3.95,0.782,5.237,4.362,3.575,3.125,3.013,2.475,0,0
"2018-02-05 05:23:00",821262,0,5.981,5.867,5.703,77.59,0,205.5,6.95,6.2,5.45,4.7,5.45,3.95,0.755,5.487,4.75,3.987,3.513,3.238,2.688,0,0
"2018-02-05 05:24:00",821263,0,6.024,5.929,5.748,77.13,0,202.6,6.95,6.2,5.45,5.45,5.45,4.7,0.703,5.912,5.1,4.263,3.688,3.375,2.838,0,0
"2018-02-05 05:25:00",821264,0,5.989,5.903,5.717,77.21,0,207.3,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.35,4.45,3.525,3.1,2.8,2.413,0,0
"2018-02-05 05:26:00",821265,0,5.967,5.816,5.655,77.55,0,204.6,6.95,6.2,6.2,5.45,6.2,4.7,0.784,5.7,4.887,3.962,3.6,3.35,2.725,0,0
"2018-02-05 05:27:00",821266,0,5.919,5.795,5.629,77.61,0,202.8,6.2,5.45,4.7,4.7,3.95,3.2,0.471,5.012,4.575,3.675,3.188,2.938,2.488,0,0
"2018-02-05 05:28:00",821267,0,5.841,5.722,5.565,77.94,0,204,6.2,4.7,4.7,3.95,3.2,2.45,0.545,4.912,3.9,3.275,2.788,2.5,1.988,0,0
"2018-02-05 05:29:00",821268,0,5.804,5.673,5.545,78.09,0,202,6.2,5.45,5.45,4.7,4.7,3.95,0.67,5.075,4.487,3.9,3.438,3.175,2.55,0,0
"2018-02-05 05:30:00",821269,0,5.74,5.649,5.507,78.18,0,203.9,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,3.55,2.95,2.538,2.313,1.988,0,0
"2018-02-05 05:31:00",821270,0,5.694,5.573,5.416,78.42,0,205,6.2,5.45,3.95,3.2,3.2,2.45,0.399,4.65,3.85,2.938,2.525,2.313,1.875,0,0
"2018-02-05 05:32:00",821271,0,5.695,5.568,5.396,78.43,0,204.6,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.562,3.862,3.175,2.65,2.338,1.875,0,0
"2018-02-05 05:33:00",821272,0,5.662,5.525,5.339,78.57,0,203,6.2,5.45,3.95,3.2,3.2,2.45,0.483,4.5,3.513,2.825,2.363,2.1,1.725,0,0
"2018-02-05 05:34:00",821273,0,5.654,5.518,5.321,78.65,0,204.5,6.2,5.45,3.95,3.95,3.95,3.2,0.53,4.387,3.575,2.963,2.638,2.425,1.975,0,0
"2018-02-05 05:35:00",821274,0,5.593,5.455,5.3,78.79,0,203.4,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.475,3.663,3.3,2.888,2.675,2.213,0,0
"2018-02-05 05:36:00",821275,0,5.554,5.435,5.268,78.86,0,202.9,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.537,3.613,2.875,2.525,2.313,1.963,0,0
"2018-02-05 05:37:00",821276,0,5.537,5.381,5.205,79.06,0,203.5,5.45,5.45,3.95,3.2,3.2,2.45,0.378,4.187,3.113,2.475,2.1,1.888,1.513,0,0
"2018-02-05 05:38:00",821277,0,5.531,5.347,5.169,79.18,0,202.3,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.587,3.713,3,2.675,2.463,2.013,0,0
"2018-02-05 05:39:00",821278,0,5.56,5.397,5.186,78.92,0,205.1,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.35,3.538,2.788,2.438,2.163,1.725,0,0
"2018-02-05 05:40:00",821279,0,5.497,5.327,5.119,79.05,0,204.6,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.738,3.15,2.513,2.175,2.113,1.747,0,0
"2018-02-05 05:41:00",821280,0,5.441,5.258,5.054,79.33,0,203.8,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.975,3.025,2.313,2.037,1.875,1.547,0,0
"2018-02-05 05:42:00",821281,0,5.404,5.204,4.999,79.53,0,201,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.862,3.038,2.425,2,1.8,1.406,0,0
"2018-02-05 05:43:00",821282,0,5.431,5.226,5.002,79.54,0,201.9,5.45,4.7,3.95,3.2,3.2,3.2,0.547,4.237,3.4,2.763,2.375,2.175,1.838,0,0
"2018-02-05 05:44:00",821283,0,5.44,5.26,5.006,79.39,0,200.6,4.7,3.95,3.2,3.2,2.45,2.45,0.392,3.913,3.275,2.613,2.263,2,1.613,0,0
"2018-02-05 05:45:00",821284,0,5.377,5.202,4.976,79.47,0,202.5,3.95,3.2,3.2,3.2,2.45,2.45,0.545,3.4,2.5,1.913,1.7,1.634,1.318,0,0
"2018-02-05 05:46:00",821285,0,5.314,5.105,4.891,79.78,0,200.1,5.45,3.95,3.2,2.45,2.45,2.45,0.474,3.538,2.825,2.238,1.788,1.675,1.222,0,0
"2018-02-05 05:47:00",821286,0,5.25,5.04,4.809,80,0,199.3,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.45,2.725,2.063,1.725,1.575,1.181,0,0
"2018-02-05 05:48:00",821287,0,5.214,4.978,4.747,80.3,0,199.7,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.438,2.738,2.2,1.9,1.713,1.425,0,0
"2018-02-05 05:49:00",821288,0,5.179,4.963,4.719,80.5,0,199.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.538,2.813,2.313,1.975,1.788,1.463,0,0
"2018-02-05 05:50:00",821289,-1,5.134,4.917,4.658,80.6,0,199.1,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.375,2.463,1.938,1.6,1.397,1.008,0,0
"2018-02-05 05:51:00",821290,-1,5.062,4.836,4.591,81,0,198.8,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.488,2.663,2.225,1.888,1.7,1.35,0,0
"2018-02-05 05:52:00",821291,-1,5.023,4.779,4.526,81.4,0,198.9,4.7,3.2,2.45,2.45,2.45,1.7,0.32,3.638,2.75,2.113,1.763,1.6,1.263,0,0
"2018-02-05 05:53:00",821292,-1,5.021,4.714,4.473,81.7,0,200.4,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.8,2.825,2.338,1.975,1.825,1.488,0,0
"2018-02-05 05:54:00",821293,-1,5.025,4.734,4.475,81.9,0,202.2,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.825,3.138,2.513,2.1,1.925,1.55,0,0
"2018-02-05 05:55:00",821294,-1,4.983,4.714,4.436,81.8,0,202.9,4.7,3.2,3.2,2.45,3.2,2.45,0.444,3.738,2.738,2.175,1.875,1.713,1.338,0,0
"2018-02-05 05:56:00",821295,-1,4.954,4.645,4.384,82.1,0,202.6,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.7,2.938,2.225,1.925,1.775,1.388,0,0
"2018-02-05 05:57:00",821296,-1,4.965,4.626,4.347,82.3,0,202.9,4.7,3.2,2.45,2.45,2.45,2.45,0.495,3.525,2.663,2.025,1.688,1.538,1.227,0,0
"2018-02-05 05:58:00",821297,-1,4.951,4.616,4.335,82.4,0,204.6,4.7,3.95,3.2,3.2,2.45,2.45,0.549,3.713,3.063,2.313,1.925,1.788,1.315,0,0
"2018-02-05 05:59:00",821298,-1,4.924,4.657,4.347,82.1,0,205.6,4.7,3.2,2.45,2.45,2.45,1.7,0.508,3.188,2.525,1.95,1.588,1.472,1.187,0,0
"2018-02-05 06:00:00",821299,-1,4.889,4.562,4.253,82.3,0,207.2,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.088,2.413,1.738,1.375,1.152,0.845,0,0
"2018-02-05 06:01:00",821300,-1,4.834,4.472,4.158,82.7,0,207.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.113,2.45,1.788,1.375,1.213,0.778,0,0
"2018-02-05 06:02:00",821301,-1,4.788,4.448,4.096,83,0,208,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.288,2.588,2.037,1.65,1.425,1.193,0,0
"2018-02-05 06:03:00",821302,-1,4.717,4.332,4.019,83.2,0,208.3,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.225,2.475,1.925,1.6,1.488,1.163,0,0
"2018-02-05 06:04:00",821303,-1,4.646,4.225,3.925,83.8,0,208.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.313,2.55,1.863,1.55,1.375,1.037,0,0
"2018-02-05 06:05:00",821304,-1,4.626,4.188,3.851,84.4,0,207.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.488,2.6,1.838,1.463,1.363,0.936,0,0
"2018-02-05 06:06:00",821305,-1,4.57,4.111,3.77,84.6,0,207.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.313,2.413,1.875,1.488,1.263,0.902,0,0
"2018-02-05 06:07:00",821306,-1,4.521,4.033,3.692,85,0,210.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.225,2.238,1.55,1.209,1.134,0.769,0,0
"2018-02-05 06:08:00",821307,-1,4.463,3.938,3.6,85.3,0,215,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.95,2.063,1.388,1.188,1.056,0.507,0,0
"2018-02-05 06:09:00",821308,-1,4.343,3.808,3.481,85.7,0,218,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.8,1.938,1.438,1.163,1.075,0.633,0,0
"2018-02-05 06:10:00",821309,0,4.268,3.733,3.378,86.3,0,220.3,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.8,2.05,1.488,1.138,0.977,0.598,0,0
"2018-02-05 06:11:00",821310,0,4.193,3.636,3.267,86.8,0,217.9,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.888,2.125,1.588,1.225,1.113,0.633,0,0
"2018-02-05 06:12:00",821311,0,4.175,3.585,3.159,87.3,0,217.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.025,2.263,1.638,1.238,1.015,0.507,0,0
"2018-02-05 06:13:00",821312,0,4.16,3.522,3.039,87.5,0,216.4,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.138,2.288,1.563,1.138,0.993,0.412,0,0
"2018-02-05 06:14:00",821313,0,4.168,3.469,2.915,87.8,0,215.3,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.288,2.525,1.688,1.325,1.125,0.709,0,0
"2018-02-05 06:15:00",821314,0,4.146,3.385,2.804,87.7,0,213.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.325,2.538,1.763,1.325,1.138,0.697,0,0
"2018-02-05 06:16:00",821315,0,4.113,3.331,2.723,88.1,0,211.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.4,2.613,1.788,1.288,1.113,0.728,0,0
"2018-02-05 06:17:00",821316,0,4.066,3.262,2.656,88.1,0,212.3,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.425,2.488,1.65,1.225,1.1,0.598,0,0
"2018-02-05 06:18:00",821317,0,4.013,3.154,2.593,88.3,0,214,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.338,2.375,1.65,1.313,1.163,0.718,0,0
"2018-02-05 06:19:00",821318,0,3.924,3.061,2.534,88.6,0,213.9,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.275,2.325,1.663,1.263,1.059,0.57,0,0
"2018-02-05 06:20:00",821319,0,3.854,2.989,2.485,88.9,0,212.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.5,2.5,1.8,1.438,1.25,0.93,0,0
"2018-02-05 06:21:00",821320,0,3.849,3.005,2.464,88.9,0,212.2,4.7,3.95,2.45,1.7,1.7,1.7,0.375,3.863,2.838,1.925,1.488,1.338,0.962,0,0
"2018-02-05 06:22:00",821321,0,3.781,2.995,2.448,88.3,0,209.9,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.825,2.825,2,1.638,1.475,1.08,0,0
"2018-02-05 06:23:00",821322,0,3.709,2.99,2.518,88.4,0,208.6,4.7,3.2,2.45,2.45,2.45,2.45,0.365,3.838,2.863,2.037,1.7,1.538,1.188,0,0
"2018-02-05 06:24:00",821323,0,3.685,3.009,2.581,88.4,0,208.3,4.7,3.2,3.2,3.2,2.45,1.7,0.443,4.038,3.075,2.45,2.013,1.8,1.413,0,0
"2018-02-05 06:25:00",821324,0,3.674,3.03,2.626,88.3,0,206.7,5.45,3.95,3.2,3.2,2.45,1.7,0.42,4.25,3.1,2.213,1.813,1.663,1.288,0,0
"2018-02-05 06:26:00",821325,0,3.674,3.037,2.649,88.3,0,208.6,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.275,3.213,2.288,1.863,1.75,1.475,0,0
"2018-02-05 06:27:00",821326,0,3.66,3.049,2.679,88.1,0,209,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.212,3.175,2.35,1.988,1.9,1.538,0,0
"2018-02-05 06:28:00",821327,0,3.637,3.091,2.75,88,0,207.9,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.312,3.175,2.525,2.263,2.1,1.788,0,0
"2018-02-05 06:29:00",821328,0,3.613,3.109,2.784,87.8,0,208,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.138,3.213,2.463,2.063,1.813,1.475,0,0
"2018-02-05 06:30:00",821329,0,3.592,3.114,2.817,87.8,0,210.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.975,2.925,2.238,1.975,1.863,1.488,0,0
"2018-02-05 06:31:00",821330,0,3.536,3.118,2.827,87.9,0,213.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.763,2.913,2.338,1.925,1.838,1.5,0,0
"2018-02-05 06:32:00",821331,0,3.487,3.114,2.826,87.8,0,214.5,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.6,2.738,2.163,1.825,1.625,1.25,0,0
"2018-02-05 06:33:00",821332,0,3.43,3.096,2.803,87.8,0,215.2,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.825,2.975,2.063,1.688,1.513,1.181,0,0
"2018-02-05 06:34:00",821333,0,3.422,3.067,2.761,87.9,0,214.9,4.7,3.2,3.2,3.2,2.45,2.45,0.41,3.863,2.838,2.138,1.775,1.675,1.313,0,0
"2018-02-05 06:35:00",821334,0,3.429,3.014,2.724,88,0,217.3,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.738,2.863,1.913,1.713,1.638,1.206,0,0
"2018-02-05 06:36:00",821335,0,3.401,3.003,2.712,88.1,0,215.8,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.65,2.788,2.113,1.775,1.613,1.3,0,0
"2018-02-05 06:37:00",821336,0,3.345,2.953,2.677,88,0,215.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.85,2.638,1.963,1.675,1.6,1.272,0,0
"2018-02-05 06:38:00",821337,0,3.322,2.949,2.681,88.3,0,215.5,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.563,2.763,2.125,1.875,1.75,1.425,0,0
"2018-02-05 06:39:00",821338,0,3.306,2.938,2.653,88.2,0,214.5,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.813,2.725,1.875,1.65,1.538,1.263,0,0
"2018-02-05 06:40:00",821339,0,3.263,2.899,2.616,88.3,0,214.6,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.713,2.738,2.225,1.9,1.713,1.313,0,0
"2018-02-05 06:41:00",821340,0,3.282,2.923,2.658,88.4,0,211.8,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.175,3.15,2.475,2.188,2.05,1.663,0,0
"2018-02-05 06:42:00",821341,0,3.339,2.928,2.656,88.1,0,210.5,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.987,2.963,2.113,1.825,1.775,1.434,0,0
"2018-02-05 06:43:00",821342,0,3.341,2.931,2.647,88.1,0,212.2,4.7,3.95,3.95,3.2,3.2,2.45,0.562,4.138,3.138,2.475,2.063,1.963,1.534,0,0
"2018-02-05 06:44:00",821343,0,3.348,2.958,2.68,88,0,211.1,4.7,3.95,3.95,3.2,3.2,2.45,0.534,4.287,3.288,2.6,2.15,2,1.613,0,0
"2018-02-05 06:45:00",821344,0,3.35,2.984,2.708,87.9,0,211.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.387,3.4,2.538,2.275,2.138,1.825,0,0
"2018-02-05 06:46:00",821345,0,3.431,3,2.739,87.7,0,212.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.55,3.575,2.7,2.275,2.063,1.638,0,0
"2018-02-05 06:47:00",821346,0,3.471,3.066,2.795,87.6,0,211.5,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.525,3.45,2.563,2.225,2.05,1.613,0,0
"2018-02-05 06:48:00",821347,0,3.484,3.094,2.808,87.3,0,212.3,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.263,3.35,2.638,2.313,2.063,1.675,0,0
"2018-02-05 06:49:00",821348,0,3.415,3.057,2.784,87.3,0,212.7,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.138,3.075,2.275,1.875,1.713,1.338,0,0
"2018-02-05 06:50:00",821349,-1,3.386,3.015,2.742,87.5,0,211.1,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.487,3.463,2.688,2.2,2.013,1.6,0,0
"2018-02-05 06:51:00",821350,-1,3.377,3.016,2.724,87.6,0,212.1,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.637,3.513,2.813,2.275,2,1.538,0,0
"2018-02-05 06:52:00",821351,-1,3.404,3.02,2.734,87.4,0,212,5.45,5.45,3.95,3.2,3.2,2.45,0.397,4.612,3.613,2.725,2.313,2.113,1.775,0,0
"2018-02-05 06:53:00",821352,-1,3.387,3.016,2.732,87.4,0,212.8,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.45,3.288,2.5,2.275,2.125,1.725,0,0
"2018-02-05 06:54:00",821353,-1,3.37,2.985,2.738,87.6,0,212.8,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.4,3.525,2.9,2.563,2.35,1.925,0,0
"2018-02-05 06:55:00",821354,-1,3.32,2.977,2.742,87.5,0,212.1,5.45,3.95,3.2,3.2,2.45,2.45,0.491,4.312,3.288,2.525,2.125,1.9,1.6,0,0
"2018-02-05 06:56:00",821355,-1,3.278,2.939,2.684,87.6,0,213.2,4.7,4.7,3.95,3.2,3.2,2.45,0.507,4.163,3.338,2.525,1.975,1.775,1.375,0,0
"2018-02-05 06:57:00",821356,-1,3.234,2.884,2.644,87.7,0,213.5,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.163,3.25,2.475,2.15,1.925,1.55,0,0
"2018-02-05 06:58:00",821357,-1,3.202,2.845,2.603,87.8,0,212.7,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.275,3.313,2.55,2.2,2.037,1.538,0,0
"2018-02-05 06:59:00",821358,-1,3.249,2.858,2.589,87.8,0,212.8,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.337,3.2,2.438,1.925,1.825,1.4,0,0
"2018-02-05 07:00:00",821359,-1,3.225,2.855,2.571,87.7,0,213.2,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.038,3.2,2.35,1.95,1.838,1.4,0,0
"2018-02-05 07:01:00",821360,-1,3.204,2.831,2.554,87.7,0,213.6,5.45,4.7,3.2,3.2,2.45,2.45,0.48,4.212,3.213,2.588,2.1,1.925,1.488,0,0
"2018-02-05 07:02:00",821361,-1,3.222,2.881,2.605,87.8,0,214,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.45,3.55,2.7,2.138,1.975,1.488,0,0
"2018-02-05 07:03:00",821362,-1,3.258,2.914,2.648,87.7,0,212.4,5.45,4.7,3.2,3.2,3.2,3.2,0.538,4.687,3.413,2.475,2.175,2.037,1.613,0,0
"2018-02-05 07:04:00",821363,-1,3.308,2.948,2.701,87.6,0,209.9,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.625,3.925,3,2.55,2.425,1.988,0,0
"2018-02-05 07:05:00",821364,-1,3.371,3.036,2.776,87.3,0,210.1,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.737,3.438,2.7,2.313,2.113,1.65,0,0
"2018-02-05 07:06:00",821365,-1,3.409,3.056,2.809,87.2,0,208.4,6.2,4.7,3.95,3.95,3.95,2.45,0.519,4.5,3.488,2.725,2.45,2.275,1.888,0,0
"2018-02-05 07:07:00",821366,-1,3.466,3.117,2.872,87.2,0,209.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.6,3.45,2.788,2.313,2.075,1.613,0,0
"2018-02-05 07:08:00",821367,-1,3.497,3.158,2.929,87,0,210.2,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.662,3.538,2.888,2.463,2.238,1.788,0,0
"2018-02-05 07:09:00",821368,-1,3.517,3.216,3.001,86.9,0,210.4,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.625,3.738,3.1,2.688,2.388,2.013,0,0
"2018-02-05 07:10:00",821369,0,3.55,3.26,3.056,86.7,0,210.8,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.762,3.675,3.213,2.875,2.613,2.15,0,0
"2018-02-05 07:11:00",821370,0,3.624,3.305,3.109,86.6,0,211.4,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.95,3.85,3.038,2.675,2.4,1.938,0,0
"2018-02-05 07:12:00",821371,0,3.684,3.378,3.19,86.5,0,212.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.275,4.163,3.438,2.975,2.738,2.188,0,0
"2018-02-05 07:13:00",821372,0,3.739,3.457,3.268,86,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.137,4.175,3.575,3.075,2.9,2.375,0,0
"2018-02-05 07:14:00",821373,0,3.755,3.508,3.319,85.8,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.1,3.863,3.025,2.588,2.425,2.05,0,0
"2018-02-05 07:15:00",821374,0,3.756,3.502,3.336,85.9,0,212.1,6.2,4.7,4.7,3.95,3.2,3.2,0.488,5.025,3.863,3.063,2.65,2.525,2.05,0,0
"2018-02-05 07:16:00",821375,0,3.749,3.536,3.377,85.8,0,212.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.95,4.15,3.575,3.1,2.838,2.338,0,0
"2018-02-05 07:17:00",821376,0,3.829,3.604,3.442,85.4,0,213.4,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.412,4.187,3.475,3.088,2.863,2.4,0,0
"2018-02-05 07:18:00",821377,0,3.862,3.635,3.472,85.2,0,212.5,6.2,5.45,3.95,3.95,3.2,3.2,0.512,5.125,3.938,3,2.663,2.475,2,0,0
"2018-02-05 07:19:00",821378,0,3.855,3.636,3.485,85.4,0,213.1,6.2,5.45,4.7,4.7,3.95,3.2,0.694,5.012,4.275,3.413,2.913,2.7,2.2,0,0
"2018-02-05 07:20:00",821379,0,3.944,3.737,3.566,85,0,211.9,6.95,6.2,5.45,3.95,3.95,3.2,0.551,5.487,4.4,3.4,3.013,2.75,2.3,0,0
"2018-02-05 07:21:00",821380,0,4.006,3.813,3.651,84.6,0,211.3,6.2,5.45,4.7,4.7,4.7,3.95,0.691,5.3,4.312,3.575,3.2,2.963,2.463,0,0
"2018-02-05 07:22:00",821381,0,4.036,3.838,3.672,84.7,0,212.8,6.95,5.45,5.45,4.7,3.95,3.2,0.743,5.162,3.888,3.113,2.675,2.413,1.975,0,0
"2018-02-05 07:23:00",821382,0,4.112,3.893,3.744,84.6,0,214.4,6.2,4.7,4.7,3.95,3.95,3.2,0.549,5.062,4.012,3.325,2.963,2.738,2.263,0,0
"2018-02-05 07:24:00",821383,0,4.169,3.986,3.836,84.2,0,216.2,6.2,5.45,4.7,4.7,3.95,3.2,0.713,4.975,4.075,3.375,2.988,2.738,2.263,0,0
"2018-02-05 07:25:00",821384,0,4.229,4.051,3.894,84.1,0,214,5.45,5.45,5.45,3.95,3.95,3.2,0.617,4.975,3.912,3.3,2.875,2.675,2.138,0,0
"2018-02-05 07:26:00",821385,0,4.298,4.122,3.965,83.8,0,211.8,6.2,5.45,4.7,4.7,4.7,3.2,0.649,5.125,4.337,3.588,3.1,2.838,2.438,0,0
"2018-02-05 07:27:00",821386,0,4.29,4.148,3.983,83.8,0,210.6,6.2,6.2,4.7,3.95,3.95,3.2,0.476,5.15,4.112,3.388,2.875,2.738,2.15,0,0
"2018-02-05 07:28:00",821387,0,4.269,4.131,3.984,83.9,0,209.7,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.712,3.925,3.038,2.65,2.45,2.013,0,0
"2018-02-05 07:29:00",821388,0,4.232,4.132,3.984,83.9,0,207.8,6.2,5.45,4.7,3.95,3.95,3.2,0.718,4.725,4.087,3.425,3.05,2.838,2.363,0,0
"2018-02-05 07:30:00",821389,0,4.208,4.123,3.985,84,0,205.5,6.2,5.45,4.7,4.7,4.7,3.95,0.716,5.05,4.237,3.375,2.825,2.625,2.188,0,0
"2018-02-05 07:31:00",821390,0,4.229,4.137,4.01,83.9,0,208,6.2,5.45,5.45,4.7,4.7,3.95,0.57,5.15,4.2,3.538,3.188,2.975,2.5,0,0
"2018-02-05 07:32:00",821391,0,4.267,4.176,4.044,83.9,0,207.5,6.2,4.7,4.7,4.7,3.95,3.95,0.63,4.9,4.175,3.275,3.013,2.9,2.438,0,0
"2018-02-05 07:33:00",821392,0,4.361,4.245,4.11,83.8,0,205.7,6.95,5.45,5.45,4.7,3.95,3.95,0.532,5.725,4.687,3.9,3.3,2.988,2.5,0,0
"2018-02-05 07:34:00",821393,0,4.447,4.334,4.182,83.5,0,201.3,6.2,5.45,3.95,3.95,3.2,3.2,0.672,4.975,3.787,3.05,2.563,2.288,1.875,0,0
"2018-02-05 07:35:00",821394,0,4.41,4.32,4.181,83.6,0,201.3,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.9,4.562,3.475,3.125,2.863,2.338,0,0
"2018-02-05 07:36:00",821395,0,4.383,4.325,4.2,83.6,0,201,6.2,5.45,3.95,3.95,3.95,3.2,0.503,4.7,3.912,3.338,2.875,2.588,2.175,0,0
"2018-02-05 07:37:00",821396,0,4.363,4.313,4.202,83.9,0,203.8,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.037,4.45,3.862,3.45,3.213,2.65,0,0
"2018-02-05 07:38:00",821397,0,4.4,4.344,4.231,84,0,203.2,6.2,5.45,5.45,4.7,3.95,3.2,0.588,5.25,4.237,3.463,3.125,2.863,2.363,0,0
"2018-02-05 07:39:00",821398,0,4.405,4.342,4.24,84.2,0,202.7,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.375,4.25,3.55,3.088,2.813,2.288,0,0
"2018-02-05 07:40:00",821399,0,4.427,4.362,4.256,84.3,0,203.2,6.95,6.2,5.45,5.45,4.7,3.2,0.601,5.475,4.725,4.05,3.413,3.138,2.525,0,0
"2018-02-05 07:41:00",821400,0,4.457,4.394,4.278,84.3,0,203.6,6.2,6.2,4.7,4.7,3.95,3.95,0.637,5.537,4.412,3.588,3.275,2.95,2.35,0,0
"2018-02-05 07:42:00",821401,0,4.478,4.409,4.302,84.3,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.112,4.1,3.463,3,2.725,2.263,0,0
"2018-02-05 07:43:00",821402,0,4.489,4.419,4.315,84.5,0,202,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.9,3.913,3.225,2.85,2.6,2.175,0,0
"2018-02-05 07:44:00",821403,0,4.515,4.444,4.329,84.4,0,206.2,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.8,4.025,3.113,2.688,2.525,2.113,0,0
"2018-02-05 07:45:00",821404,0,4.557,4.485,4.361,84.3,0,202.8,6.95,5.45,4.7,3.95,3.2,3.2,0.503,5.087,3.975,3.375,2.75,2.463,2.025,0,0
"2018-02-05 07:46:00",821405,0,4.603,4.517,4.4,84.3,0,204.1,6.2,5.45,3.95,3.95,3.95,3.2,0.607,4.937,3.987,3.175,2.813,2.638,2.063,0,0
"2018-02-05 07:47:00",821406,0,4.635,4.56,4.43,84.2,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.587,3.663,3.138,2.788,2.513,2.025,0,0
"2018-02-05 07:48:00",821407,0,4.634,4.574,4.446,84.2,0,206,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.612,3.763,3.1,2.55,2.313,1.975,0,0
"2018-02-05 07:49:00",821408,0,4.674,4.604,4.479,84,0,205.5,5.45,5.45,4.7,4.7,4.7,3.2,0.703,4.662,3.962,3.338,3,2.775,2.213,0,0
"2018-02-05 07:50:00",821409,-1,4.696,4.636,4.513,83.9,0,205.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.412,3.638,3.125,2.788,2.55,2.2,0,0
"2018-02-05 07:51:00",821410,-1,4.715,4.643,4.529,83.9,0,206.5,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.35,3.588,2.838,2.35,2.188,1.638,0,0
"2018-02-05 07:52:00",821411,-1,4.748,4.678,4.554,83.9,0,204.6,5.45,4.7,3.95,3.95,3.95,3.95,0.645,4.55,3.887,3.213,2.838,2.575,2.113,0,0
"2018-02-05 07:53:00",821412,-1,4.781,4.722,4.608,83.6,0,202.4,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.3,3.6,2.963,2.513,2.325,1.913,0,0
"2018-02-05 07:54:00",821413,-1,4.787,4.734,4.61,83.7,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.212,3.338,2.738,2.275,2.063,1.525,0,0
"2018-02-05 07:55:00",821414,-1,4.774,4.727,4.615,83.7,0,202.6,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.975,3.438,2.763,2.375,2.15,1.725,0,0
"2018-02-05 07:56:00",821415,-1,4.788,4.735,4.629,83.7,0,204.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.125,3.5,2.85,2.463,2.3,1.938,0,0
"2018-02-05 07:57:00",821416,-1,4.823,4.756,4.641,83.6,0,201.6,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.3,3.375,2.838,2.363,2.138,1.8,0,0
"2018-02-05 07:58:00",821417,-1,4.829,4.78,4.662,83.6,0,202.6,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.362,3.588,2.963,2.425,2.25,1.8,0,0
"2018-02-05 07:59:00",821418,-1,4.839,4.794,4.679,83.5,0,201.6,5.45,4.7,4.7,3.95,3.2,3.2,0.56,4.362,3.85,3.225,2.813,2.525,2.1,0,0
"2018-02-05 08:00:00",821419,-1,4.86,4.818,4.701,83.4,0,203.5,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.725,3.9,3.35,2.738,2.488,1.975,0,0
"2018-02-05 08:01:00",821420,-1,4.864,4.824,4.711,83.6,0,205.9,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.587,3.837,3.238,2.85,2.625,2.163,0,0
"2018-02-05 08:02:00",821421,-1,4.863,4.835,4.722,83.5,0,203.6,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.762,4.3,3.588,3.013,2.8,2.25,0,0
"2018-02-05 08:03:00",821422,-1,4.851,4.845,4.74,83.5,0,202,6.2,5.45,4.7,3.95,3.95,3.95,0.447,4.875,4.163,3.5,3.175,2.95,2.525,0,0
"2018-02-05 08:04:00",821423,-1,4.861,4.843,4.754,83.5,0,202.1,6.2,5.45,4.7,4.7,4.7,3.95,0.694,5.2,4.587,4.05,3.488,3.125,2.55,0,0
"2018-02-05 08:05:00",821424,-1,4.868,4.864,4.767,83.5,0,202.1,6.2,5.45,3.95,3.95,3.95,3.2,0.614,4.862,3.925,3.075,2.638,2.363,1.875,0,0
"2018-02-05 08:06:00",821425,-1,4.888,4.863,4.768,83.7,0,201.2,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.762,4.062,3.275,2.788,2.538,2.175,0,0
"2018-02-05 08:07:00",821426,-1,4.937,4.909,4.808,83.5,0,204,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.925,4.325,3.787,3.2,2.85,2.413,0,0
"2018-02-05 08:08:00",821427,-1,4.981,4.974,4.854,83.2,0,207.1,6.95,5.45,4.7,3.95,3.2,3.2,0.509,5.137,4.087,3.313,2.8,2.563,2.275,0,0
"2018-02-05 08:09:00",821428,-1,5.024,4.999,4.889,83.1,0,207.9,6.95,5.45,5.45,4.7,3.95,3.95,0.634,5.05,4.312,3.513,3.075,2.8,2.288,0,0
"2018-02-05 08:10:00",821429,0,5.066,5.038,4.931,83.1,0,208.8,6.2,5.45,3.95,3.95,3.95,3.2,0.576,4.75,3.9,3.175,2.925,2.7,2.175,0,0
"2018-02-05 08:11:00",821430,0,5.109,5.081,4.982,82.9,0,208.3,6.2,5.45,4.7,4.7,4.7,3.95,0.535,4.662,4.062,3.425,2.963,2.888,2.5,0,0
"2018-02-05 08:12:00",821431,0,5.153,5.124,5.025,82.6,0,209.8,6.95,6.2,4.7,4.7,4.7,3.95,0.607,5.362,4.5,3.55,3.1,2.95,2.488,0,0
"2018-02-05 08:13:00",821432,0,5.218,5.166,5.071,82.4,0,211.6,6.95,6.2,4.7,4.7,4.7,4.7,0.634,5.55,4.537,3.725,3.325,3.1,2.663,0,0
"2018-02-05 08:14:00",821433,0,5.285,5.234,5.136,82,0,211.9,6.95,6.95,5.45,4.7,4.7,3.95,0.69,5.65,4.625,3.862,3.413,3.163,2.65,0,0
"2018-02-05 08:15:00",821434,0,5.331,5.293,5.187,81.6,0,213.4,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.45,4.525,3.775,3.313,3.138,2.525,0,0
"2018-02-05 08:16:00",821435,0,5.393,5.355,5.247,81.1,0,218.6,7.7,6.2,5.45,4.7,4.7,3.95,0.56,5.85,4.975,4.075,3.55,3.275,2.663,0,0
"2018-02-05 08:17:00",821436,0,5.438,5.401,5.3,80.9,0,220.8,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.462,4.625,3.862,3.413,3.2,2.675,0,0
"2018-02-05 08:18:00",821437,0,5.434,5.406,5.31,81,0,215.5,6.95,5.45,4.7,4.7,3.95,3.2,0.534,5.425,4.287,3.575,3.088,2.9,2.413,0,0
"2018-02-05 08:19:00",821438,0,5.47,5.439,5.355,80.7,0,214.2,6.95,6.2,6.2,5.45,4.7,4.7,0.726,5.725,4.95,4.163,3.688,3.413,2.788,0,0
"2018-02-05 08:20:00",821439,0,5.497,5.488,5.393,80.5,0,216.9,6.95,6.2,5.45,3.95,3.95,3.2,0.559,5.687,4.5,3.575,2.988,2.7,2.163,0,0
"2018-02-05 08:21:00",821440,0,5.462,5.471,5.382,80.9,0,219.1,6.2,4.7,4.7,3.95,4.7,3.95,0.642,4.85,3.825,3.3,2.838,2.725,2.163,0,0
"2018-02-05 08:22:00",821441,0,5.452,5.452,5.386,80.8,0,216.6,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.112,5.375,4.587,4.125,3.812,3.263,0,0
"2018-02-05 08:23:00",821442,0,5.49,5.498,5.41,80.5,0,209.8,7.7,6.95,6.2,5.45,4.7,3.95,0.658,6.2,5.3,4.4,3.725,3.363,2.738,0,0
"2018-02-05 08:24:00",821443,0,5.508,5.521,5.437,80.3,0,211.8,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.112,5.45,4.875,4.237,3.912,3.3,0,0
"2018-02-05 08:25:00",821444,0,5.53,5.544,5.47,80.1,0,211.1,6.95,6.2,5.45,5.45,5.45,3.95,0.704,5.712,5.187,4.25,3.775,3.613,2.975,0,0
"2018-02-05 08:26:00",821445,0,5.536,5.548,5.478,80.4,0,215.8,6.95,6.2,5.45,4.7,4.7,3.95,0.72,5.437,4.387,3.65,3.225,2.95,2.4,0,0
"2018-02-05 08:27:00",821446,0,5.547,5.553,5.484,80.4,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.387,4.737,4.038,3.475,3.238,2.688,0,0
"2018-02-05 08:28:00",821447,0,5.578,5.592,5.519,80,0,213.8,6.95,6.2,5.45,5.45,4.7,4.7,0.746,6.025,5.25,4.5,3.862,3.45,2.763,0,0
"2018-02-05 08:29:00",821448,0,5.588,5.613,5.531,80,0,214.7,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.575,4.8,4,3.55,3.4,2.763,0,0
"2018-02-05 08:30:00",821449,0,5.592,5.608,5.526,80,0,213.7,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.725,4.887,4.087,3.638,3.35,2.75,0,0
"2018-02-05 08:31:00",821450,0,5.58,5.603,5.525,80.2,0,217.6,6.2,5.45,5.45,4.7,3.95,3.2,0.715,5.337,4.375,3.675,3.163,2.888,2.463,0,0
"2018-02-05 08:32:00",821451,0,5.562,5.579,5.515,80.3,0,219.8,6.95,6.95,5.45,4.7,5.45,3.95,0.682,5.375,4.825,4.125,3.525,3.35,2.788,0,0
"2018-02-05 08:33:00",821452,0,5.585,5.601,5.525,80,0,215.4,7.7,6.95,6.2,5.45,4.7,3.95,0.652,5.837,5.275,4.325,3.588,3.275,2.588,0,0
"2018-02-05 08:34:00",821453,0,5.599,5.63,5.546,79.92,0,213.2,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.725,5.012,4.312,3.862,3.662,3.013,0,0
"2018-02-05 08:35:00",821454,0,5.604,5.616,5.55,80.1,0,216.1,6.95,5.45,5.45,5.45,4.7,4.7,0.6,5.687,4.812,4.187,3.7,3.5,2.825,0,0
"2018-02-05 08:36:00",821455,0,5.617,5.635,5.555,80.1,0,216.9,6.95,5.45,5.45,4.7,4.7,3.95,0.58,5.275,4.562,3.838,3.388,3.175,2.5,0,0
"2018-02-05 08:37:00",821456,0,5.623,5.651,5.572,80,0,216.9,7.7,5.45,4.7,4.7,4.7,3.2,0.622,5.237,4.412,3.613,3.288,3.013,2.488,0,0
"2018-02-05 08:38:00",821457,0,5.608,5.64,5.563,80.2,0,215.7,6.95,6.2,4.7,4.7,3.95,3.95,0.635,5.275,4.4,3.55,3.138,2.825,2.288,0,0
"2018-02-05 08:39:00",821458,0,5.627,5.652,5.575,79.99,0,214.8,7.7,6.2,4.7,4.7,3.95,3.95,0.589,5.55,4.737,3.812,3.275,2.963,2.538,0,0
"2018-02-05 08:40:00",821459,0,5.61,5.64,5.571,80.3,0,213.9,6.2,5.45,4.7,4.7,3.95,3.95,0.703,5.012,4.212,3.625,3.163,3.025,2.563,0,0
"2018-02-05 08:41:00",821460,0,5.61,5.638,5.572,80.3,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.3,4.2,3.663,3.138,2.888,2.413,0,0
"2018-02-05 08:42:00",821461,0,5.68,5.68,5.602,79.77,0,213.2,6.95,6.2,6.2,6.2,4.7,4.7,0.664,5.512,4.65,3.937,3.475,3.188,2.638,0,0
"2018-02-05 08:43:00",821462,0,5.716,5.715,5.64,79.5,0,215.8,7.7,6.95,5.45,4.7,4.7,3.95,0.724,5.65,4.812,3.912,3.488,3.225,2.65,0,0
"2018-02-05 08:44:00",821463,0,5.778,5.788,5.697,79.03,0,216.9,6.95,6.2,5.45,4.7,4.7,3.95,0.742,5.425,4.475,3.912,3.613,3.375,2.8,0,0
"2018-02-05 08:45:00",821464,0,5.804,5.807,5.73,78.89,0,215.3,7.7,6.2,5.45,4.7,4.7,3.95,0.682,5.662,4.7,4.012,3.563,3.313,2.8,0,0
"2018-02-05 08:46:00",821465,0,5.85,5.867,5.787,78.34,0,212.6,7.7,6.2,6.2,5.45,5.45,4.7,0.8,5.787,5.1,4.25,3.675,3.363,2.75,0,0
"2018-02-05 08:47:00",821466,0,5.824,5.861,5.782,78.72,0,212.1,6.95,6.2,5.45,5.45,4.7,3.95,0.68,5.512,4.687,3.85,3.288,2.95,2.388,0,0
"2018-02-05 08:48:00",821467,0,5.844,5.858,5.794,78.69,0,214,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.637,4.725,3.875,3.238,2.975,2.5,0,0
"2018-02-05 08:49:00",821468,0,5.861,5.894,5.822,78.47,0,215.2,6.95,6.2,5.45,5.45,5.45,3.95,0.78,5.725,4.987,4.175,3.825,3.613,2.963,0,0
"2018-02-05 08:50:00",821469,-1,5.84,5.903,5.822,78.75,0,214.1,6.95,6.95,6.2,5.45,4.7,4.7,0.778,5.287,4.775,3.975,3.488,3.263,2.65,0,0
"2018-02-05 08:51:00",821470,-1,5.851,5.88,5.827,78.95,0,214.6,6.95,6.2,5.45,4.7,4.7,3.95,0.758,5.725,4.512,3.638,3.238,3.013,2.538,0,0
"2018-02-05 08:52:00",821471,-1,5.899,5.927,5.864,78.66,0,216.6,7.7,6.2,5.45,4.7,4.7,4.7,0.622,5.6,4.662,4.062,3.713,3.45,2.95,0,0
"2018-02-05 08:53:00",821472,-1,5.92,5.954,5.889,78.5,0,214.7,7.7,6.2,6.2,5.45,5.45,3.95,0.747,5.85,4.962,4.125,3.625,3.35,2.738,0,0
"2018-02-05 08:54:00",821473,-1,5.931,5.984,5.916,78.39,0,215.1,7.7,6.95,5.45,4.7,4.7,3.95,0.578,5.6,4.887,4.087,3.538,3.313,2.763,0,0
"2018-02-05 08:55:00",821474,-1,5.97,6.027,5.959,78.11,0,215.8,8.45,6.95,6.2,5.45,5.45,4.7,0.687,6.062,5.15,4.325,3.8,3.5,2.838,0,0
"2018-02-05 08:56:00",821475,-1,5.997,6.065,5.993,77.98,0,214.5,6.95,6.95,5.45,5.45,4.7,3.95,0.702,5.937,5.387,4.637,3.987,3.725,3.188,0,0
"2018-02-05 08:57:00",821476,-1,5.999,6.073,6.01,77.97,0,211.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.95,5.237,4.35,3.862,3.6,2.875,0,0
"2018-02-05 08:58:00",821477,-1,6.013,6.088,6.021,78.07,0,213.6,7.7,6.95,5.45,5.45,5.45,4.7,0.6,6.062,5.45,4.537,3.837,3.5,2.938,0,0
"2018-02-05 08:59:00",821478,-1,6.06,6.111,6.057,77.98,0,211.7,7.7,6.2,5.45,5.45,5.45,3.95,0.709,5.825,4.975,4.1,3.712,3.463,2.875,0,0
"2018-02-05 09:00:00",821479,-1,6.117,6.158,6.103,77.65,0,214.1,8.45,6.95,6.2,5.45,5.45,4.7,0.826,6.475,5.487,4.362,3.762,3.525,2.963,0,0
"2018-02-05 09:01:00",821480,-1,6.155,6.209,6.151,77.4,0,214.8,6.95,6.2,6.2,5.45,5.45,3.95,0.714,5.525,4.737,4.075,3.613,3.325,2.713,0,0
"2018-02-05 09:02:00",821481,-1,6.168,6.229,6.179,77.42,0,211.2,7.7,7.7,6.95,6.2,6.2,5.45,0.906,5.875,5.3,4.425,3.8,3.463,2.925,0,0
"2018-02-05 09:03:00",821482,-1,6.216,6.282,6.226,77.31,0,214.8,7.7,6.2,5.45,5.45,4.7,4.7,0.766,5.387,4.612,3.975,3.413,3.138,2.663,0,0
"2018-02-05 09:04:00",821483,-1,6.244,6.315,6.263,77.45,0,216.3,6.95,5.45,4.7,3.95,3.95,3.95,0.632,5.05,4.163,3.4,2.863,2.675,2.175,0,0
"2018-02-05 09:05:00",821484,-1,6.301,6.374,6.316,76.84,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.835,5.687,4.75,4.112,3.5,3.325,2.725,0,0
"2018-02-05 09:06:00",821485,-1,6.333,6.416,6.36,76.5,0,217.8,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.4,4.937,4.187,3.525,3.288,2.7,0,0
"2018-02-05 09:07:00",821486,-1,6.359,6.452,6.396,76.31,0,218.2,6.95,6.2,5.45,5.45,4.7,4.7,0.772,5.462,4.787,3.975,3.55,3.313,2.838,0,0
"2018-02-05 09:08:00",821487,-1,6.367,6.469,6.419,76.49,0,216.3,6.95,5.45,4.7,4.7,3.95,3.2,0.534,5.112,4.587,3.875,3.25,2.9,2.45,0,0
"2018-02-05 09:09:00",821488,-1,6.394,6.49,6.449,76.43,0,219.5,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.262,4.55,3.8,3.45,3.213,2.75,0,0
"2018-02-05 09:10:00",821489,0,6.433,6.526,6.488,76.27,0,218.2,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.8,4.887,4.012,3.5,3.288,2.738,0,0
"2018-02-05 09:11:00",821490,0,6.484,6.574,6.532,75.62,0,221.5,8.45,7.7,6.95,6.2,5.45,4.7,0.782,6.575,5.737,4.975,4.462,4.138,3.388,0,0
"2018-02-05 09:12:00",821491,0,6.501,6.599,6.559,75.49,0,217.2,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.062,5.237,4.35,3.987,3.737,3.213,0,0
"2018-02-05 09:13:00",821492,0,6.528,6.633,6.592,75.55,0,218.3,7.7,6.95,6.2,4.7,4.7,4.7,0.605,5.762,4.962,4.187,3.563,3.338,2.888,0,0
"2018-02-05 09:14:00",821493,0,6.553,6.656,6.624,75.04,0,218.7,8.45,7.7,6.2,6.95,6.95,5.45,0.804,6.462,5.837,5.262,4.8,4.462,3.812,0,0
"2018-02-05 09:15:00",821494,0,6.57,6.676,6.638,75.11,0,216.8,8.45,7.7,6.95,5.45,5.45,4.7,0.762,6.612,5.812,4.8,3.987,3.675,3.163,0,0
"2018-02-05 09:16:00",821495,0,6.586,6.697,6.664,75.15,0,218.8,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.987,5.55,4.6,4.138,3.85,3.138,0,0
"2018-02-05 09:17:00",821496,0,6.592,6.715,6.685,75.17,0,218.6,8.45,7.7,6.95,6.2,6.2,6.2,1.071,7.012,6.137,5.087,4.45,4.075,3.45,0,0
"2018-02-05 09:18:00",821497,0,6.614,6.728,6.69,75.03,0,217.8,8.45,6.95,6.2,6.2,5.45,5.45,0.927,6.25,5.362,4.725,4.35,4.062,3.45,0,0
"2018-02-05 09:19:00",821498,0,6.643,6.754,6.712,74.59,0,219,9.2,7.7,6.95,6.2,5.45,4.7,0.837,7.225,6.25,5.05,4.45,4.125,3.375,0,0
"2018-02-05 09:20:00",821499,0,6.65,6.765,6.724,74.47,0,221.8,8.45,7.7,7.7,6.95,6.2,4.7,0.896,6.9,6.012,5.075,4.337,4.1,3.4,0,0
"2018-02-05 09:21:00",821500,0,6.65,6.775,6.73,74.95,0,222.5,7.7,6.95,5.45,4.7,4.7,3.95,0.654,5.712,5.075,4.3,3.7,3.35,2.825,0,0
"2018-02-05 09:22:00",821501,0,6.661,6.785,6.757,75.39,0,221.9,7.7,6.95,5.45,5.45,5.45,4.7,0.871,5.725,5.1,4.012,3.438,3.188,2.763,0,0
"2018-02-05 09:23:00",821502,0,6.669,6.802,6.779,75.03,0,223.6,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.137,5.512,4.725,4.15,3.862,3.138,0,0
"2018-02-05 09:24:00",821503,0,6.697,6.822,6.792,74.6,0,224.9,9.2,8.45,7.7,6.95,6.2,5.45,0.971,7.35,6.375,5.15,4.575,4.175,3.55,0,0
"2018-02-05 09:25:00",821504,0,6.742,6.868,6.828,74.41,0,226.6,7.7,6.95,6.95,6.2,5.45,4.7,0.794,6.225,5.35,4.537,4,3.762,3.125,0,0
"2018-02-05 09:26:00",821505,0,6.774,6.908,6.876,74.71,0,227.5,7.7,6.95,6.2,6.2,5.45,3.95,0.814,6.012,5.375,4.5,4.05,3.775,3.075,0,0
"2018-02-05 09:27:00",821506,0,6.806,6.945,6.918,74.35,0,226.8,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.175,5.187,4.45,3.95,3.588,3.05,0,0
"2018-02-05 09:28:00",821507,0,6.845,6.984,6.94,73.92,0,229.1,7.7,6.95,6.95,6.2,6.2,5.45,0.73,6.037,5.562,4.837,4.212,3.987,3.425,0,0
"2018-02-05 09:29:00",821508,0,6.884,7.01,6.979,74.02,0,231,8.45,7.7,7.7,6.2,6.2,5.45,0.902,6.087,5.412,4.675,4.163,3.912,3.263,0,0
"2018-02-05 09:30:00",821509,0,6.934,7.065,7.033,73.22,0,228.4,9.2,8.45,6.95,6.95,6.95,6.2,1.123,6.787,6.137,5.262,4.812,4.637,3.95,0,0
"2018-02-05 09:31:00",821510,0,6.972,7.101,7.069,72.91,0,234.3,8.45,6.95,6.95,6.2,6.2,5.45,0.865,6.275,5.762,4.812,4.25,3.9,3.3,0,0
"2018-02-05 09:32:00",821511,0,7,7.146,7.109,72.77,0,233.1,8.45,7.7,6.2,5.45,6.2,4.7,0.785,6.625,5.55,4.612,4.112,3.837,3.363,0,0
"2018-02-05 09:33:00",821512,0,7.012,7.155,7.123,72.19,0,230.3,9.2,9.2,8.45,6.95,6.95,6.2,0.981,7.75,7.075,5.625,4.925,4.637,3.9,0,0
"2018-02-05 09:34:00",821513,0,7.016,7.16,7.123,72.5,0,230.5,8.45,8.45,6.95,6.95,6.2,5.45,0.976,6.062,5.487,4.825,4.437,4.212,3.612,0,0
"2018-02-05 09:35:00",821514,0,7.033,7.176,7.144,72.4,0,233.6,8.45,7.7,6.95,6.95,6.95,4.7,0.996,6.4,5.525,4.7,4.15,3.9,3.363,0,0
"2018-02-05 09:36:00",821515,0,7.021,7.168,7.129,72.13,0,231.4,9.2,7.7,7.7,6.95,6.95,5.45,0.892,6.875,6.075,4.962,4.375,4.05,3.475,0,0
"2018-02-05 09:37:00",821516,0,7.016,7.156,7.12,71.8,0,234.1,9.2,7.7,6.95,6.95,6.2,5.45,0.842,6.775,6.2,5.55,4.937,4.587,3.95,0,0
"2018-02-05 09:38:00",821517,0,7.005,7.155,7.1,72.01,0,234.5,9.2,8.45,7.7,6.95,6.95,5.45,0.969,7.137,6.2,5.312,4.75,4.412,3.675,0,0
"2018-02-05 09:39:00",821518,0,6.988,7.136,7.095,72.24,0,236,9.95,9.2,7.7,6.95,6.95,6.2,1.011,7.7,6.875,5.75,4.987,4.6,3.912,0,0
"2018-02-05 09:40:00",821519,0,6.978,7.127,7.094,72.2,0,234,8.45,7.7,6.2,6.2,5.45,4.7,0.789,6.762,5.525,4.337,3.775,3.65,3.05,0,0
"2018-02-05 09:41:00",821520,0,6.981,7.151,7.11,72.94,0,234.2,8.45,6.95,6.95,5.45,5.45,4.7,0.745,6.1,5.262,4.15,3.563,3.388,2.825,0,0
"2018-02-05 09:42:00",821521,0,6.977,7.141,7.104,72.71,0,231.2,9.2,8.45,7.7,7.7,7.7,6.2,1.06,7.512,6.7,5.675,5.012,4.675,3.8,0,0
"2018-02-05 09:43:00",821522,0,6.961,7.109,7.081,72.71,0,233.9,9.95,8.45,7.7,7.7,6.95,6.2,0.892,7.587,6.75,5.837,5.112,4.8,4.075,0,0
"2018-02-05 09:44:00",821523,0,6.957,7.096,7.071,73.04,0,233.4,9.95,9.2,7.7,7.7,6.95,5.45,0.823,7.237,6.587,5.787,5.162,4.787,4.087,0,0
"2018-02-05 09:45:00",821524,0,6.97,7.117,7.089,72.44,0,234.1,9.95,9.2,7.7,6.95,6.2,6.2,0.875,8.2,7.162,5.962,5.262,4.9,4.2,0,0
"2018-02-05 09:46:00",821525,0,6.972,7.132,7.096,72.74,0,234.3,9.2,9.95,8.45,7.7,6.95,6.2,1.095,7.637,6.65,5.8,4.987,4.725,4.225,0,0
"2018-02-05 09:47:00",821526,0,6.991,7.151,7.125,72.65,0,234.1,9.2,9.2,7.7,7.7,6.95,6.2,1.04,8.17,7.087,6,5.287,4.95,4.1,0,0
"2018-02-05 09:48:00",821527,0,6.998,7.146,7.119,72.76,0,234.3,9.2,8.45,7.7,6.95,6.2,4.7,0.789,7.212,6.437,5.662,4.887,4.4,3.85,0,0
"2018-02-05 09:49:00",821528,0,7.014,7.167,7.14,73.12,0,234.5,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.062,6.325,5.587,4.987,4.737,4.087,0,0
"2018-02-05 09:50:00",821529,-1,7.029,7.189,7.171,73.06,0,237,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.837,5.825,5,4.375,4.163,3.5,0,0
"2018-02-05 09:51:00",821530,-1,7.036,7.198,7.174,72.67,0,239.2,9.2,8.45,7.7,6.2,6.2,5.45,0.737,7.162,6.5,5.7,5.012,4.7,3.875,0,0
"2018-02-05 09:52:00",821531,-1,7.062,7.214,7.195,72.79,0,238.9,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.775,4.875,4.237,3.937,3.662,3.2,0,0
"2018-02-05 09:53:00",821532,-1,7.075,7.259,7.234,72.71,0,236.3,8.45,8.45,7.7,6.2,6.2,5.45,0.789,6.787,6.137,5.337,4.725,4.4,3.75,0,0
"2018-02-05 09:54:00",821533,-1,7.063,7.235,7.224,72.7,0,233.2,8.45,7.7,6.2,5.45,5.45,4.7,0.669,7.025,6.1,4.762,4.15,3.9,3.275,0,0
"2018-02-05 09:55:00",821534,-1,7.074,7.255,7.249,72.97,0,237,7.7,7.7,6.95,6.2,6.2,6.2,1.154,5.787,5.025,4.287,3.9,3.675,3.162,0,0
"2018-02-05 09:56:00",821535,-1,7.115,7.314,7.311,72.99,0,236.7,7.7,6.95,6.2,6.2,5.45,4.7,0.837,5.912,5.062,4.387,3.837,3.625,3.025,0,0
"2018-02-05 09:57:00",821536,-1,7.101,7.286,7.274,72,0,236.6,9.2,8.45,8.45,7.7,7.7,6.2,0.919,7.175,6.575,5.662,4.987,4.7,3.975,0,0
"2018-02-05 09:58:00",821537,-1,7.106,7.294,7.286,72.4,0,239.2,7.7,6.2,6.2,4.7,4.7,3.95,0.559,6.2,5.412,4.525,3.9,3.7,3.15,0,0
"2018-02-05 09:59:00",821538,-1,7.113,7.303,7.304,72.12,0,235.9,8.45,7.7,6.2,6.2,6.2,4.7,0.81,6.562,5.75,4.862,4.175,3.95,3.388,0,0
"2018-02-05 10:00:00",821539,-1,7.129,7.316,7.319,71.92,0,235.5,8.45,7.7,7.7,6.2,6.2,5.45,0.803,6.487,5.987,5,4.525,4.287,3.675,0,0
"2018-02-05 10:01:00",821540,-1,7.136,7.324,7.312,71.68,0,236.8,8.45,8.45,6.95,6.95,6.2,5.45,0.795,7,6.387,5.575,4.962,4.625,3.85,0,0
"2018-02-05 10:02:00",821541,-1,7.149,7.305,7.29,71.99,0,236.7,7.7,7.7,6.95,6.2,6.2,4.7,0.771,6.5,6.025,5.437,4.912,4.625,3.825,0,0
"2018-02-05 10:03:00",821542,-1,7.172,7.338,7.326,72.21,0,236,7.7,6.95,6.2,5.45,6.2,5.45,0.718,6.025,5.25,4.475,4.012,3.85,3.238,0,0
"2018-02-05 10:04:00",821543,-1,7.208,7.393,7.376,71.75,0,239.2,8.45,7.7,7.7,6.95,6.95,5.45,1.078,5.975,5.4,4.775,4.275,3.95,3.338,0,0
"2018-02-05 10:05:00",821544,-1,7.225,7.407,7.395,71.55,0,238.4,8.45,7.7,6.2,6.2,6.2,4.7,0.888,5.85,5.25,4.412,3.9,3.737,3.213,0,0
"2018-02-05 10:06:00",821545,-1,7.234,7.399,7.394,71.35,0,237.5,7.7,6.95,6.95,6.95,6.2,4.7,0.854,6.212,5.637,5.012,4.475,4.15,3.363,0,0
"2018-02-05 10:07:00",821546,-1,7.269,7.444,7.429,71.89,0,241.6,6.95,6.2,6.2,4.7,4.7,3.95,0.672,5.012,4.425,3.75,3.438,3.288,2.8,0,0
"2018-02-05 10:08:00",821547,-1,7.282,7.482,7.467,70.67,0,241.4,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.112,6.625,5.587,4.9,4.687,4.012,0,0
"2018-02-05 10:09:00",821548,-1,7.28,7.479,7.475,70.83,0,240.3,7.7,6.95,6.2,5.45,4.7,4.7,0.618,6.375,5.325,4.575,4.038,3.775,3.188,0,0
"2018-02-05 10:10:00",821549,0,7.317,7.526,7.516,71.06,0,239.1,7.7,7.7,6.95,6.2,6.2,4.7,0.862,5.712,5.125,4.4,3.975,3.762,3.375,0,0
"2018-02-05 10:11:00",821550,0,7.325,7.539,7.526,71.04,0,234.7,7.7,6.95,6.2,6.2,5.45,4.7,0.9,6.1,5.35,4.55,3.962,3.65,3.125,0,0
"2018-02-05 10:12:00",821551,0,7.359,7.571,7.57,71.36,0,240.2,6.95,6.95,5.45,4.7,4.7,3.95,0.576,5.175,4.7,4.112,3.675,3.45,2.875,0,0
"2018-02-05 10:13:00",821552,0,7.392,7.603,7.582,70.7,0,242,8.45,8.45,7.7,6.95,6.95,6.2,1.059,6.025,5.387,4.687,4.112,3.9,3.35,0,0
"2018-02-05 10:14:00",821553,0,7.343,7.55,7.532,70.23,0,242.8,8.45,7.7,7.7,6.2,5.45,4.7,0.675,6.3,5.575,4.862,4.412,4.175,3.575,0,0
"2018-02-05 10:15:00",821554,0,7.374,7.57,7.558,70.59,0,240.1,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.262,4.8,4.25,3.713,3.438,2.938,0,0
"2018-02-05 10:16:00",821555,0,7.365,7.555,7.528,70.24,0,242.4,8.45,8.45,7.7,6.2,6.2,5.45,0.853,5.8,5.6,4.95,4.3,4.062,3.438,0,0
"2018-02-05 10:17:00",821556,0,7.391,7.551,7.536,70.43,0,241.8,6.95,6.2,5.45,6.2,5.45,4.7,0.802,5.525,4.612,4.075,3.75,3.513,2.95,0,0
"2018-02-05 10:18:00",821557,0,7.42,7.618,7.611,70.74,0,238.9,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.15,5.2,4.35,3.875,3.7,3.15,0,0
"2018-02-05 10:19:00",821558,0,7.4,7.604,7.595,70.47,0,237,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.45,5.762,5.1,4.375,4.125,3.488,0,0
"2018-02-05 10:20:00",821559,0,7.403,7.595,7.589,70.46,0,242.3,8.45,7.7,6.95,6.95,6.2,5.45,0.705,6.375,5.712,4.962,4.512,4.337,3.688,0,0
"2018-02-05 10:21:00",821560,0,7.417,7.618,7.611,70.33,0,235.4,9.2,6.95,6.2,6.2,5.45,5.45,0.919,6.237,5.45,4.625,4.062,3.787,3.2,0,0
"2018-02-05 10:22:00",821561,0,7.427,7.642,7.644,70.18,0,244.3,9.2,7.7,6.95,6.95,6.2,4.7,0.795,6.85,5.712,4.912,4.263,3.875,3.15,0,0
"2018-02-05 10:23:00",821562,0,7.397,7.613,7.611,69.87,0,246.2,9.2,7.7,7.7,6.95,6.2,5.45,0.743,7.1,6.25,5.587,5.087,4.8,4.138,0,0
"2018-02-05 10:24:00",821563,0,7.459,7.645,7.642,70.77,0,243.1,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.225,4.512,3.95,3.463,3.25,2.763,0,0
"2018-02-05 10:25:00",821564,0,7.459,7.661,7.651,69.71,0,244.2,10.7,10.7,8.45,6.95,6.2,5.45,0.983,8.12,7.237,6.175,5.437,5.075,4.263,0,0
"2018-02-05 10:26:00",821565,0,7.42,7.616,7.602,69.56,0,242.3,9.95,9.2,7.7,6.95,6.95,6.2,0.76,7.975,7.025,5.962,5.3,4.962,4.237,0,0
"2018-02-05 10:27:00",821566,0,7.396,7.579,7.553,69.79,0,236.3,9.95,9.2,8.45,7.7,6.95,5.45,1.046,7.4,6.95,6.05,5.45,5.025,4.187,0,0
"2018-02-05 10:28:00",821567,0,7.391,7.569,7.546,70.52,0,241.8,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.237,5.75,5.325,4.812,4.537,3.85,0,0
"2018-02-05 10:29:00",821568,0,7.4,7.591,7.579,70.86,0,240.4,8.45,6.95,6.95,6.2,5.45,4.7,0.912,6.162,5.612,4.7,4.062,3.775,3.113,0,0
"2018-02-05 10:30:00",821569,0,7.418,7.612,7.601,70.78,0,241.7,8.45,6.95,6.2,6.95,5.45,4.7,0.875,6.25,5.362,4.75,4.225,4,3.375,0,0
"2018-02-05 10:31:00",821570,0,7.406,7.614,7.598,70.6,0,241.2,7.7,6.95,6.2,6.2,6.2,5.45,0.943,6.45,5.575,4.662,4.187,3.912,3.225,0,0
"2018-02-05 10:32:00",821571,0,7.395,7.597,7.586,70.49,0,242.8,9.2,8.45,7.7,7.7,6.95,5.45,0.8,7.262,6.625,5.675,5.075,4.825,4.038,0,0
"2018-02-05 10:33:00",821572,0,7.391,7.569,7.57,70.87,0,245.9,7.7,8.45,6.95,6.2,6.2,4.7,0.686,6.662,6.137,5.337,4.787,4.487,3.775,0,0
"2018-02-05 10:34:00",821573,0,7.45,7.617,7.623,71.56,0,241,7.7,6.95,6.95,5.45,5.45,4.7,0.764,5.1,4.512,3.937,3.35,3.113,2.638,0,0
"2018-02-05 10:35:00",821574,0,7.425,7.653,7.647,70.72,0,242.7,8.45,7.7,6.95,6.2,6.2,5.45,0.862,6.712,5.837,5.05,4.525,4.2,3.5,0,0
"2018-02-05 10:36:00",821575,0,7.458,7.647,7.647,71.25,0,239.1,6.95,6.95,5.45,4.7,4.7,3.95,0.647,5.462,5.1,4.25,3.725,3.513,2.988,0,0
"2018-02-05 10:37:00",821576,0,7.481,7.693,7.696,70.63,0,241.8,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.237,5.387,4.587,3.862,3.55,3.013,0,0
"2018-02-05 10:38:00",821577,0,7.463,7.682,7.681,70.48,0,244.1,8.45,7.7,7.7,6.2,6.2,5.45,0.893,7.075,5.95,5,4.362,4.087,3.513,0,0
"2018-02-05 10:39:00",821578,0,7.481,7.686,7.701,70.22,0,240.3,7.7,6.95,6.2,5.45,5.45,3.95,0.893,6.275,5.325,4.5,3.862,3.575,3,0,0
"2018-02-05 10:40:00",821579,0,7.492,7.7,7.72,69.64,0,242,8.45,9.2,8.45,7.7,6.2,5.45,0.934,7,6.275,5.362,4.45,4.087,3.5,0,0
"2018-02-05 10:41:00",821580,0,7.463,7.681,7.674,69.88,0,241.7,9.2,8.45,7.7,6.95,6.95,5.45,1.077,6.95,6.187,5.3,4.787,4.5,3.762,0,0
"2018-02-05 10:42:00",821581,0,7.508,7.709,7.711,70.28,0,240.6,7.7,6.95,6.2,5.45,5.45,4.7,0.547,5.987,5.45,4.712,4.225,3.975,3.275,0,0
"2018-02-05 10:43:00",821582,0,7.541,7.759,7.758,69.88,0,243.8,8.45,8.45,6.95,6.95,6.2,5.45,0.858,6.612,5.762,4.887,4.475,4.263,3.65,0,0
"2018-02-05 10:44:00",821583,0,7.57,7.801,7.797,70.21,0,245.1,7.7,7.7,6.2,6.2,6.2,5.45,0.912,6.8,5.95,5.062,4.462,4.275,3.625,0,0
"2018-02-05 10:45:00",821584,0,7.594,7.8,7.791,69.78,0,242.6,8.45,8.45,6.95,6.95,6.2,5.45,0.722,6.925,6.55,5.575,4.925,4.587,3.912,0,0
"2018-02-05 10:46:00",821585,0,7.589,7.793,7.799,70.03,0,244.1,8.45,8.45,7.7,6.2,6.2,5.45,0.791,7.187,6.612,5.65,4.775,4.375,3.638,0,0
"2018-02-05 10:47:00",821586,0,7.594,7.808,7.826,70.23,0,243.6,7.7,6.95,6.95,6.2,5.45,4.7,0.79,6.262,5.5,4.787,4.237,4.012,3.5,0,0
"2018-02-05 10:48:00",821587,0,7.661,7.881,7.891,70.67,0,243.6,6.95,6.95,5.45,5.45,4.7,4.7,0.567,5.475,4.987,4.412,4,3.825,3.175,0,0
"2018-02-05 10:49:00",821588,0,7.665,7.887,7.883,69.82,0,241.6,7.7,6.95,6.2,6.2,5.45,4.7,0.8,6.4,5.95,5.2,4.637,4.412,3.65,0,0
"2018-02-05 10:50:00",821589,-1,7.7,7.911,7.921,70.25,0,244.6,8.45,7.7,6.95,6.2,5.45,4.7,0.61,6.275,5.612,4.912,4.275,4.062,3.513,0,0
"2018-02-05 10:51:00",821590,-1,7.741,7.966,7.972,69.76,0,248,9.2,8.45,8.45,6.95,6.95,6.2,1.132,6.375,5.75,5,4.637,4.475,3.8,0,0
"2018-02-05 10:52:00",821591,-1,7.8,8.02,8.04,69.71,0,248.7,8.45,7.7,6.95,5.45,5.45,5.45,0.825,6.412,5.537,4.45,3.875,3.638,3.175,0,0
"2018-02-05 10:53:00",821592,-1,7.863,8.12,8.13,69.75,0,252.6,7.7,6.95,6.2,5.45,5.45,4.7,0.867,6.062,5.325,4.512,3.862,3.737,3.175,0,0
"2018-02-05 10:54:00",821593,-1,7.836,8.12,8.16,69.79,0,249.3,7.7,7.7,6.2,5.45,5.45,4.7,0.668,6.775,5.687,4.737,4.025,3.837,3.213,0,0
"2018-02-05 10:55:00",821594,-1,7.873,8.15,8.19,69.76,0,245.5,8.45,8.45,8.45,7.7,6.95,5.45,0.882,6.725,6.137,5.012,4.487,4.187,3.413,0,0
"2018-02-05 10:56:00",821595,-1,7.925,8.19,8.23,69.7,0,250,6.95,6.95,6.2,6.2,4.7,4.7,0.83,5.7,4.8,3.975,3.55,3.275,2.825,0,0
"2018-02-05 10:57:00",821596,-1,8.04,8.32,8.35,69.96,0,247.1,7.7,7.7,6.95,5.45,5.45,4.7,0.845,5.95,5.125,4.212,3.75,3.662,3.175,0,0
"2018-02-05 10:58:00",821597,-1,8.06,8.35,8.36,68.55,0,247.9,9.2,7.7,6.95,6.95,6.2,5.45,0.902,6.962,6.25,5.437,4.7,4.362,3.688,0,0
"2018-02-05 10:59:00",821598,-1,8,8.27,8.28,67.87,0,245.2,9.2,8.45,8.45,6.95,6.95,5.45,0.893,7.425,6.75,5.85,5.187,4.837,4.012,0,0
"2018-02-05 11:00:00",821599,-1,8.04,8.28,8.31,68.72,0,248.8,8.45,7.7,6.2,6.2,5.45,5.45,0.826,6.525,5.912,4.887,4.3,3.987,3.363,0,0
"2018-02-05 11:01:00",821600,-1,8.04,8.28,8.31,68.68,0,244.4,7.7,7.7,6.2,6.2,5.45,4.7,0.862,6.087,5.5,4.787,4.1,3.762,3.138,0,0
"2018-02-05 11:02:00",821601,-1,8.06,8.32,8.35,69.37,0,250.5,6.2,5.45,5.45,4.7,3.95,3.95,0.589,5.2,4.475,3.788,3.3,3.063,2.65,0,0
"2018-02-05 11:03:00",821602,-1,8.12,8.37,8.39,69.32,0,246.6,6.95,6.95,6.2,5.45,5.45,4.7,0.884,5.412,5.212,4.712,4.187,4.025,3.4,0,0
"2018-02-05 11:04:00",821603,-1,8.16,8.41,8.44,68.9,0,243.3,7.7,7.7,6.2,5.45,5.45,4.7,0.834,6.162,5.625,4.687,4.05,3.862,3.263,0,0
"2018-02-05 11:05:00",821604,-1,8.13,8.39,8.41,67.91,0,247.7,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.912,5.987,5.15,4.562,4.212,3.688,0,0
"2018-02-05 11:06:00",821605,-1,8.14,8.39,8.4,68.18,0,254.6,8.45,8.45,7.7,6.95,6.2,5.45,0.91,6.325,5.762,4.912,4.412,4.25,3.637,0,0
"2018-02-05 11:07:00",821606,-1,8.23,8.48,8.5,68.95,0,245.5,6.95,6.2,6.2,6.2,5.45,4.7,0.835,5.325,4.662,4.1,3.688,3.5,2.988,0,0
"2018-02-05 11:08:00",821607,-1,8.26,8.54,8.55,68.08,0,243.1,7.7,6.95,6.95,6.2,5.45,3.95,0.619,5.987,5.175,4.562,4.062,3.912,3.413,0,0
"2018-02-05 11:09:00",821608,-1,8.24,8.49,8.51,67.88,0,242.1,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.575,5.137,4.45,3.862,3.588,3.025,0,0
"2018-02-05 11:10:00",821609,0,8.29,8.51,8.54,68.13,0,240.2,8.45,6.95,6.2,6.2,6.2,4.7,0.833,5.75,5.2,4.375,3.862,3.675,3.2,0,0
"2018-02-05 11:11:00",821610,0,8.34,8.55,8.57,67.5,0,242.2,7.7,6.95,6.2,5.45,5.45,4.7,0.681,6,5.4,4.7,4.2,4.025,3.488,0,0
"2018-02-05 11:12:00",821611,0,8.38,8.6,8.61,67.81,0,243.8,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.412,4.887,4.075,3.6,3.375,2.775,0,0
"2018-02-05 11:13:00",821612,0,8.45,8.68,8.7,68.47,0,236,7.7,6.95,6.2,6.2,5.45,5.45,0.716,4.75,4.325,3.863,3.338,3.025,2.563,0,0
"2018-02-05 11:14:00",821613,0,8.47,8.72,8.74,67.35,0,240.2,8.45,6.95,6.2,6.2,5.45,4.7,0.778,6.337,5.562,4.887,4.263,4.012,3.363,0,0
"2018-02-05 11:15:00",821614,0,8.51,8.73,8.75,66.85,0,243.5,8.45,6.95,6.95,6.2,6.2,5.45,0.794,6.35,5.512,4.837,4.35,4.138,3.525,0,0
"2018-02-05 11:16:00",821615,0,8.57,8.8,8.81,65.95,0,247.8,8.45,7.7,6.95,6.95,6.95,5.45,1.208,6.425,5.637,4.787,4.3,4.1,3.425,0,0
"2018-02-05 11:17:00",821616,0,8.57,8.81,8.82,65.52,0,246.5,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.625,6.3,5.362,4.725,4.487,3.8,0,0
"2018-02-05 11:18:00",821617,0,8.64,8.84,8.87,66.72,0,240.6,7.7,6.95,6.2,6.2,5.45,5.45,0.834,5.412,5.012,4.487,4.025,3.787,3.213,0,0
"2018-02-05 11:19:00",821618,0,8.72,8.96,8.97,66.56,0,240.7,6.95,6.95,5.45,4.7,4.7,3.95,0.537,5.25,4.8,4.163,3.788,3.525,2.95,0,0
"2018-02-05 11:20:00",821619,0,8.8,9.05,9.08,66.14,0,248.6,7.7,6.95,6.95,6.2,6.2,4.7,0.848,5.737,4.95,4.337,3.837,3.525,2.9,0,0
"2018-02-05 11:21:00",821620,0,8.79,9.09,9.1,65.83,0,237.6,7.7,6.95,5.45,6.2,6.2,4.7,0.748,6.05,5.137,4.312,3.887,3.75,3.25,0,0
"2018-02-05 11:22:00",821621,0,8.77,9.07,9.09,66.11,0,237.5,6.95,6.2,5.45,4.7,4.7,4.7,0.647,5.35,4.812,3.937,3.475,3.263,2.75,0,0
"2018-02-05 11:23:00",821622,0,8.88,9.17,9.21,67.11,0,248.3,6.2,6.95,6.2,5.45,4.7,4.7,0.644,4.612,4.237,3.787,3.513,3.413,2.888,0,0
"2018-02-05 11:24:00",821623,0,8.96,9.25,9.29,65.08,0,244,7.7,6.2,5.45,5.45,4.7,4.7,0.6,5.575,4.937,4.163,3.65,3.5,2.938,0,0
"2018-02-05 11:25:00",821624,0,8.98,9.28,9.3,64.41,0,250.1,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.3,5.625,4.825,4.325,4.087,3.513,0,0
"2018-02-05 11:26:00",821625,0,8.93,9.21,9.23,63.22,0,252.1,9.2,8.45,8.45,7.7,7.7,6.95,0.974,7.612,7.025,6.025,5.3,4.887,4.1,0,0
"2018-02-05 11:27:00",821626,0,8.87,9.12,9.14,62.97,0,255.5,9.2,7.7,6.95,6.2,6.2,5.45,0.726,7.562,6.525,5.637,4.75,4.537,3.825,0,0
"2018-02-05 11:28:00",821627,0,8.96,9.21,9.22,64.48,0,247.1,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.087,6.025,5.2,4.675,4.412,3.612,0,0
"2018-02-05 11:29:00",821628,0,9.02,9.3,9.32,63.31,0,244.4,9.2,8.45,7.7,6.95,6.2,5.45,1.094,6.65,5.537,4.762,4.15,3.9,3.4,0,0
"2018-02-05 11:30:00",821629,0,9.05,9.34,9.3,62.9,0,253.6,9.2,8.45,6.95,6.95,6.2,5.45,0.967,6.587,6.15,5.4,4.812,4.587,3.95,0,0
"2018-02-05 11:31:00",821630,0,9.13,9.4,9.42,64.2,0,257.4,8.45,8.45,6.95,5.45,5.45,5.45,0.82,6.55,5.375,4.375,3.925,3.688,3.125,0,0
"2018-02-05 11:32:00",821631,0,9.03,9.36,9.36,62.43,0,256.6,10.7,9.2,9.2,7.7,6.95,6.2,0.864,8.89,7.75,6.7,5.962,5.6,4.65,0,0
"2018-02-05 11:33:00",821632,0,8.92,9.21,9.22,62.97,0,256.1,9.95,9.2,7.7,6.95,6.95,5.45,0.858,8.14,7.037,5.937,5.262,5.012,4.212,0,0
"2018-02-05 11:34:00",821633,0,8.99,9.26,9.27,63.52,0,248.5,9.2,7.7,6.95,6.95,6.2,4.7,0.715,7.237,6.5,5.475,4.75,4.475,3.787,0,0
"2018-02-05 11:35:00",821634,0,9.03,9.31,9.3,63,0,247.6,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.425,6.925,5.887,5.312,5.062,4.3,0,0
"2018-02-05 11:36:00",821635,0,9.02,9.3,9.29,62.53,0,244.7,9.2,8.45,8.45,7.7,7.7,6.95,1.099,7.487,6.7,6.237,5.675,5.275,4.437,0,0
"2018-02-05 11:37:00",821636,0,8.94,9.24,9.2,62.21,0,253.7,9.2,8.45,7.7,7.7,6.95,6.2,0.854,7.875,6.625,5.837,5.075,4.75,3.987,0,0
"2018-02-05 11:38:00",821637,0,8.95,9.21,9.2,62.67,0,246,9.95,8.45,7.7,6.95,6.95,6.2,0.945,7.35,6.4,5.437,4.762,4.512,3.737,0,0
"2018-02-05 11:39:00",821638,0,8.96,9.23,9.21,62.59,0,247.1,9.95,9.95,8.45,8.45,7.7,6.2,1.174,8.06,7.025,6.112,5.4,5.05,4.187,0,0
"2018-02-05 11:40:00",821639,0,8.96,9.21,9.18,62.56,0,256.2,9.2,9.2,8.45,7.7,7.7,6.2,1.047,7.8,6.8,5.8,4.962,4.662,4.038,0,0
"2018-02-05 11:41:00",821640,0,9,9.25,9.23,63.75,0,259.4,8.45,6.95,6.95,5.45,5.45,4.7,0.756,6.45,5.437,4.55,3.862,3.588,2.925,0,0
"2018-02-05 11:42:00",821641,0,9.04,9.34,9.31,63.63,0,252.6,9.95,8.45,7.7,7.7,6.95,5.45,0.976,8.14,6.925,5.825,5.2,4.85,4.075,0,0
"2018-02-05 11:43:00",821642,0,9.05,9.35,9.31,62.54,0,252.5,9.2,9.2,8.45,7.7,7.7,6.2,0.744,8.25,7.212,6.225,5.612,5.312,4.525,0,0
"2018-02-05 11:44:00",821643,0,9.05,9.37,9.34,62.06,0,247.9,9.95,9.95,9.2,8.45,8.45,7.7,1.188,8.25,7.112,5.8,5.075,4.762,4.038,0,0
"2018-02-05 11:45:00",821644,0,9.11,9.41,9.37,62.24,0,246.6,9.95,8.45,7.7,6.95,7.7,6.2,0.933,7.575,6.887,6.062,5.387,5.037,4.2,0,0
"2018-02-05 11:46:00",821645,0,9.21,9.5,9.51,62.35,0,248.4,9.2,7.7,6.95,6.95,6.2,4.7,0.885,7.162,5.887,4.812,4.312,4.1,3.488,0,0
"2018-02-05 11:47:00",821646,0,9.18,9.55,9.55,61.62,0,250.4,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.875,6.9,5.925,5.187,4.937,4.15,0,0
"2018-02-05 11:48:00",821647,0,9.3,9.67,9.7,61.96,0,251.2,8.45,8.45,7.7,7.7,6.95,6.2,0.917,7.112,6.312,5.575,5.087,4.75,3.925,0,0
"2018-02-05 11:49:00",821648,0,9.39,9.83,9.81,60.42,0,249.4,10.7,9.2,8.45,7.7,7.7,6.2,1.094,8.55,7.337,6.237,5.525,5.25,4.4,0,0
"2018-02-05 11:50:00",821649,-1,9.33,9.83,9.88,60.03,0,247.7,9.95,9.2,8.45,6.95,6.2,6.2,0.924,7.937,6.825,5.625,4.975,4.562,3.975,0,0
"2018-02-05 11:51:00",821650,-1,9.52,10.05,10.14,59.77,0,248.4,9.95,8.45,8.45,7.7,6.95,6.2,0.972,7.762,6.737,5.85,5.262,4.875,4.225,0,0
"2018-02-05 11:52:00",821651,-1,9.76,10.34,10.41,59.29,0,252.7,9.2,9.2,9.2,8.45,7.7,6.95,1.024,7.35,6.437,5.475,4.937,4.675,3.937,0,0
"2018-02-05 11:53:00",821652,-1,9.77,10.47,10.52,57.68,0,258.1,10.7,9.95,9.2,8.45,8.45,6.95,1.081,8.97,7.812,6.787,5.95,5.625,4.687,0,0
"2018-02-05 11:54:00",821653,-1,9.56,10.2,10.3,58.54,0,258.3,11.45,9.95,9.2,9.2,8.45,7.7,1.171,9.02,8.25,7.137,6.3,5.912,4.9,0,0
"2018-02-05 11:55:00",821654,-1,9.61,10.3,10.38,58.1,0,253.9,9.95,9.2,8.45,7.7,7.7,6.2,1.079,8.79,7.562,6.337,5.65,5.362,4.45,0,0
"2018-02-05 11:56:00",821655,-1,9.58,10.35,10.5,57.27,0,252.3,9.95,9.95,8.45,7.7,7.7,6.2,1.094,8.64,7.387,6.15,5.55,5.337,4.437,0,0
"2018-02-05 11:57:00",821656,-1,9.68,10.41,10.55,57.74,0,252.8,9.95,9.95,8.45,7.7,7.7,6.2,0.957,8.74,7.7,6.825,6.012,5.65,4.825,0,0
"2018-02-05 11:58:00",821657,-1,9.52,10.18,10.31,57.66,0,249.9,9.95,9.2,8.45,7.7,6.95,6.95,0.924,8.66,7.662,6.387,5.6,5.437,4.65,0,0
"2018-02-05 11:59:00",821658,-1,9.53,10.13,10.25,58.52,0,253,10.7,9.2,8.45,7.7,7.7,6.2,0.89,8.34,7.087,6.325,5.712,5.387,4.512,0,0
"2018-02-05 12:00:00",821659,-1,9.45,10.04,10.12,58.34,0,256.5,9.2,9.2,7.7,6.95,6.2,5.45,0.8,8.3,7.3,6.05,5.387,4.987,4.212,0,0
"2018-02-05 12:01:00",821660,-1,9.48,10,10.03,59.26,0,257.4,8.45,7.7,6.95,7.7,6.95,5.45,0.868,7.125,6.35,5.45,4.875,4.575,3.837,0,0
"2018-02-05 12:02:00",821661,-1,9.64,10.08,10.12,59.98,0,247.4,8.45,8.45,7.7,6.95,6.95,5.45,0.811,7.125,6.525,5.85,5.137,4.787,4.038,0,0
"2018-02-05 12:03:00",821662,-1,9.66,10.05,10.06,60.04,0,232.7,8.45,7.7,7.7,6.95,6.95,5.45,0.82,6.9,6.2,5.5,4.875,4.65,3.962,0,0
"2018-02-05 12:04:00",821663,-1,9.76,10.13,10.17,60.2,0,245.5,8.45,8.45,7.7,6.2,6.2,5.45,0.635,6.575,6.312,5.75,5.2,4.837,4.15,0,0
"2018-02-05 12:05:00",821664,-1,9.91,10.29,10.31,59.45,0,249.3,9.2,8.45,7.7,6.95,6.95,5.45,0.739,7.612,6.587,5.775,5.187,4.912,4.212,0,0
"2018-02-05 12:06:00",821665,-1,9.99,10.49,10.57,58.61,0,244.6,8.45,8.45,6.95,6.95,6.2,5.45,0.776,6.4,5.987,5.262,4.725,4.412,3.675,0,0
"2018-02-05 12:07:00",821666,-1,10.15,10.75,10.86,58.55,0,246.7,8.45,7.7,6.95,6.2,5.45,4.7,0.742,6.6,5.962,4.962,4.487,4.275,3.575,0,0
"2018-02-05 12:08:00",821667,-1,10.39,11.07,11.22,58.1,0,239.5,9.2,8.45,7.7,6.95,6.2,5.45,1.16,6.687,6.012,4.725,4.337,4.1,3.425,0,0
"2018-02-05 12:09:00",821668,-1,10.17,10.85,10.98,56.74,0,238.5,9.2,8.45,7.7,7.7,6.2,6.2,0.731,7.325,6.712,6.025,5.45,5.05,4.362,0,0
"2018-02-05 12:10:00",821669,0,10.14,10.75,10.89,55.8,0,248.2,9.95,9.2,8.45,7.7,6.95,6.2,0.83,8.54,7.662,6.625,5.875,5.375,4.575,0,0
"2018-02-05 12:11:00",821670,0,10.12,10.77,10.97,55.91,0,250.7,9.2,8.45,7.7,7.7,6.2,5.45,0.883,7.1,6.2,5.512,4.8,4.512,3.737,0,0
"2018-02-05 12:12:00",821671,0,10.37,11.03,11.18,56.99,0,251.4,8.45,9.2,7.7,7.7,6.95,6.95,1.005,7.212,6.637,5.637,5.025,4.75,3.962,0,0
"2018-02-05 12:13:00",821672,0,10.26,10.94,11.09,56.65,0,261.7,10.7,9.95,8.45,8.45,7.7,6.95,1.166,8.56,7.562,6.25,5.512,5.087,4.275,0,0
"2018-02-05 12:14:00",821673,0,10.03,10.8,10.97,56.08,0,256.9,9.2,8.45,7.7,6.95,6.95,6.2,0.976,8.16,6.95,5.925,5.325,4.962,4.225,0,0
"2018-02-05 12:15:00",821674,0,10.17,10.84,11.05,56.76,0,255.4,9.2,8.45,8.45,6.95,6.95,5.45,1.053,7.037,6.525,5.562,4.95,4.575,3.825,0,0
"2018-02-05 12:16:00",821675,0,10.28,10.89,11.04,57.52,0,247.6,8.45,8.45,7.7,6.95,6.95,5.45,0.948,7.187,6.637,5.787,5.037,4.725,3.975,0,0
"2018-02-05 12:17:00",821676,0,10.31,10.84,10.97,57.27,0,242.2,8.45,7.7,6.95,6.2,6.2,5.45,0.9,6.3,5.8,5.287,4.712,4.4,3.738,0,0
"2018-02-05 12:18:00",821677,0,10.44,10.97,11.08,57.34,0,242.9,8.45,8.45,6.95,6.2,6.2,5.45,0.923,6.95,5.95,5.262,4.637,4.287,3.7,0,0
"2018-02-05 12:19:00",821678,0,10.55,11.14,11.23,57,0,245.5,9.2,8.45,7.7,7.7,6.95,6.95,1.117,7.362,6.737,5.662,5.087,4.837,4.075,0,0
"2018-02-05 12:20:00",821679,0,10.47,11.04,11.11,56.31,0,243.4,7.7,8.45,6.95,6.2,5.45,5.45,0.95,5.975,5.525,4.975,4.4,4.163,3.425,0,0
"2018-02-05 12:21:00",821680,0,10.44,11.03,11.08,55.34,0,239,8.45,7.7,7.7,6.95,6.95,6.2,0.97,6.537,6.3,5.8,5.337,5,4.15,0,0
"2018-02-05 12:22:00",821681,0,10.54,10.99,11.12,56.71,0,237.8,7.7,6.95,6.2,6.2,5.45,4.7,0.707,5.537,5.2,4.812,4.35,4.138,3.475,0,0
"2018-02-05 12:23:00",821682,0,10.77,11.24,11.32,56.82,0,258,8.45,7.7,7.7,6.95,6.2,5.45,1.079,5.937,5.575,4.937,4.45,4.163,3.438,0,0
"2018-02-05 12:24:00",821683,0,10.48,11.15,11.21,55.73,0,250.9,9.95,8.45,8.45,7.7,6.95,6.2,0.934,8.17,6.987,5.912,5.337,5.075,4.337,0,0
"2018-02-05 12:25:00",821684,0,10.17,10.88,11.05,55.4,0,246.6,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.762,6.95,5.812,5.15,4.75,4.012,0,0
"2018-02-05 12:26:00",821685,0,10.22,10.81,10.99,56.43,0,243.5,9.95,9.2,8.45,8.45,7.7,6.95,1.155,7.95,7.087,6.1,5.512,5.15,4.35,0,0
"2018-02-05 12:27:00",821686,0,10.25,10.9,10.97,55.33,0,235.6,9.95,8.45,8.45,7.7,7.7,6.2,0.969,8,7.087,6.162,5.425,5.162,4.387,0,0
"2018-02-05 12:28:00",821687,0,10.23,10.84,10.95,55.9,0,231.4,9.95,9.2,8.45,7.7,7.7,6.2,0.948,7.962,6.95,5.862,5.3,4.975,4.3,0,0
"2018-02-05 12:29:00",821688,0,10.39,11.02,11.13,55.63,0,232.9,8.45,8.45,7.7,6.95,6.2,6.2,1.006,7.312,6.5,5.662,5.025,4.7,4.075,0,0
"2018-02-05 12:30:00",821689,0,10.39,10.98,11.1,55.48,0,231.7,7.7,6.95,6.95,6.2,5.45,5.45,0.625,6.212,5.4,4.85,4.287,4,3.438,0,0
"2018-02-05 12:31:00",821690,0,10.53,11.18,11.26,55.37,0,242.2,8.45,8.45,6.95,6.95,6.2,5.45,0.898,7.025,6.312,5.262,4.687,4.425,3.887,0,0
"2018-02-05 12:32:00",821691,0,10.38,10.97,11.05,54.88,0,250.1,9.95,9.2,9.2,7.7,6.95,6.95,0.94,7.937,7.425,6.525,5.775,5.325,4.5,0,0
"2018-02-05 12:33:00",821692,0,10.4,10.91,11.05,55.38,0,254.8,9.2,8.45,8.45,7.7,7.7,5.45,1.089,6.212,5.4,4.45,3.987,3.725,3.088,0,0
"2018-02-05 12:34:00",821693,0,10.37,10.93,11.01,54.86,0,250.2,9.2,9.2,8.45,7.7,6.95,6.95,0.936,7.762,7.075,6.3,5.65,5.375,4.475,0,0
"2018-02-05 12:35:00",821694,0,10.4,10.98,11.07,54.65,0,259.5,9.2,8.45,7.7,6.95,6.2,5.45,0.842,7.462,6.362,5.5,4.912,4.55,3.85,0,0
"2018-02-05 12:36:00",821695,0,10.27,10.92,10.95,54.14,0,243.8,9.2,8.45,8.45,6.95,6.95,6.2,0.768,7.45,6.675,6,5.35,5.112,4.45,0,0
"2018-02-05 12:37:00",821696,0,10.14,10.73,10.85,53.72,0,243.5,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.087,6.412,5.487,4.75,4.325,3.637,0,0
"2018-02-05 12:38:00",821697,0,10.15,10.81,10.97,53.52,0,241,8.45,7.7,7.7,6.2,6.2,6.2,1.078,6.812,5.75,5.125,4.575,4.225,3.612,0,0
"2018-02-05 12:39:00",821698,0,10.36,10.95,11.12,54.5,0,247.5,8.45,8.45,6.95,6.2,6.2,5.45,0.917,6.825,5.825,4.925,4.4,4.15,3.488,0,0
"2018-02-05 12:40:00",821699,0,10.39,11.07,11.22,53.83,0,245.1,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.05,5.637,4.95,4.45,4.163,3.538,0,0
"2018-02-05 12:41:00",821700,0,10.28,10.95,11.12,54.01,0,248.3,8.45,7.7,6.95,6.2,6.2,4.7,0.831,6.462,5.737,4.737,4.325,4,3.45,0,0
"2018-02-05 12:42:00",821701,0,10.36,11,11.11,53.53,0,251.4,9.95,9.2,7.7,7.7,7.7,6.2,1.033,8.12,7.312,6.512,5.825,5.4,4.512,0,0
"2018-02-05 12:43:00",821702,0,10.17,10.85,10.94,53.55,0,261.8,9.2,8.45,6.95,6.2,6.2,5.45,0.678,7.862,6.8,5.887,5.075,4.712,4.062,0,0
"2018-02-05 12:44:00",821703,0,10.17,10.79,11,55.11,0,253.9,7.7,6.2,6.2,5.45,5.45,4.7,0.661,6.4,5.5,4.675,4.15,3.887,3.2,0,0
"2018-02-05 12:45:00",821704,0,10.31,11.03,11.14,53.47,0,241.9,7.7,6.95,6.2,6.2,5.45,4.7,0.624,6.5,5.737,4.95,4.437,4.1,3.413,0,0
"2018-02-05 12:46:00",821705,0,10.31,10.92,11.05,52.99,0,253.2,8.45,8.45,6.95,6.2,6.2,5.45,0.834,6.937,6.35,5.5,4.862,4.487,3.763,0,0
"2018-02-05 12:47:00",821706,0,10.19,10.78,10.96,52.6,0,257.1,7.7,6.95,6.95,6.95,6.95,5.45,1.187,5.837,5.337,4.65,4.225,4.038,3.475,0,0
"2018-02-05 12:48:00",821707,0,10.64,11.09,11.26,54.59,0,247,7.7,7.7,6.95,6.2,5.45,4.7,0.86,5.025,4.5,4.025,3.762,3.613,3.063,0,0
"2018-02-05 12:49:00",821708,0,10.62,11.29,11.4,51.43,0,241.6,7.7,6.95,6.2,6.95,6.95,5.45,0.978,6,5.625,4.9,4.45,4.225,3.525,0,0
"2018-02-05 12:50:00",821709,-1,10.42,11.05,11.2,51.57,0,243.1,8.45,7.7,7.7,6.95,6.2,5.45,1.086,5.675,5.187,4.612,4.112,4,3.463,0,0
"2018-02-05 12:51:00",821710,-1,10.41,11,11.18,51.93,0,243.9,5.45,5.45,5.45,5.45,4.7,3.95,0.726,4.012,3.588,3.163,2.9,2.663,2.3,0,0
"2018-02-05 12:52:00",821711,-1,10.76,11.29,11.38,53.76,0,240.9,7.7,7.7,6.95,6.95,6.2,5.45,0.902,5.912,5.425,5.075,4.637,4.275,3.65,0,0
"2018-02-05 12:53:00",821712,-1,10.66,11.28,11.33,53.98,0,243.6,7.7,6.95,6.95,6.2,6.2,5.45,1.02,6.212,5.637,5.125,4.562,4.3,3.562,0,0
"2018-02-05 12:54:00",821713,-1,10.41,10.95,11.01,54.48,0,241.5,7.7,7.7,7.7,6.2,6.2,5.45,0.862,5.8,5.75,5.212,4.675,4.512,3.788,0,0
"2018-02-05 12:55:00",821714,-1,10.54,11.01,11.09,54.83,0,230.5,9.2,8.45,8.45,7.7,6.95,6.2,1.061,7.1,6.725,5.975,5.275,4.987,4.175,0,0
"2018-02-05 12:56:00",821715,-1,10.53,10.99,11.14,54.74,0,226.8,7.7,7.7,7.7,6.95,6.2,5.45,0.802,6.8,6.162,5.425,5.025,4.637,3.95,0,0
"2018-02-05 12:57:00",821716,-1,10.74,11.35,11.46,55.19,0,237.1,7.7,6.95,6.95,6.2,6.2,5.45,0.932,5.687,5.325,4.7,4.275,4.125,3.45,0,0
"2018-02-05 12:58:00",821717,-1,10.65,11.32,11.41,53.04,0,244.2,9.2,7.7,7.7,6.95,6.2,5.45,0.792,6.775,5.925,5.075,4.425,4.187,3.6,0,0
"2018-02-05 12:59:00",821718,-1,10.5,11.16,11.32,53.03,0,243.4,6.95,6.95,6.2,5.45,5.45,4.7,0.661,6.275,5.537,4.762,4.187,3.887,3.3,0,0
"2018-02-05 13:00:00",821719,-1,10.58,11.19,11.33,53.87,0,252.5,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.612,5.1,4.5,4.1,3.862,3.288,0,0
"2018-02-05 13:01:00",821720,-1,10.57,11.34,11.43,53.45,0,245.1,9.95,8.45,8.45,7.7,6.95,6.2,1.029,8.01,7.025,6.35,5.625,5.35,4.437,0,0
"2018-02-05 13:02:00",821721,-1,10.38,11.06,11.19,54.48,0,245.8,7.7,6.95,6.95,6.2,6.2,4.7,0.733,6.3,5.375,4.662,4.312,4.138,3.438,0,0
"2018-02-05 13:03:00",821722,-1,10.56,11.17,11.28,54.63,0,237,8.45,7.7,7.7,6.2,6.2,5.45,0.804,5.887,5.725,5.05,4.537,4.325,3.588,0,0
"2018-02-05 13:04:00",821723,-1,10.45,11.05,11.12,54.08,0,244.3,9.2,9.2,9.2,8.45,6.95,6.2,1.247,7.437,6.6,5.65,5.137,4.7,4.075,0,0
"2018-02-05 13:05:00",821724,-1,10.33,10.95,11.08,53.99,0,246.9,7.7,7.7,6.95,6.95,6.2,5.45,1,6.45,5.612,4.75,4.25,4.125,3.438,0,0
"2018-02-05 13:06:00",821725,-1,10.55,11.17,11.36,54.06,0,249.2,6.95,6.95,6.95,6.2,5.45,4.7,0.835,5.637,5.037,4.45,3.825,3.65,3.113,0,0
"2018-02-05 13:07:00",821726,-1,10.46,11.1,11.22,53.53,0,239.6,7.7,6.95,6.95,6.2,5.45,4.7,0.741,6.625,5.9,5.025,4.5,4.175,3.538,0,0
"2018-02-05 13:08:00",821727,-1,10.63,11.1,11.34,55.11,0,246.2,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.887,4.65,4.112,3.613,3.438,2.963,0,0
"2018-02-05 13:09:00",821728,-1,10.78,11.43,11.6,53.9,0,248.8,7.7,6.95,6.2,6.2,5.45,4.7,0.759,6.025,5.337,4.5,4.087,3.875,3.163,0,0
"2018-02-05 13:10:00",821729,0,10.55,11.21,11.39,53.4,0,236.6,7.7,7.7,6.95,6.95,6.95,5.45,1.09,6.575,6.012,5.15,4.55,4.275,3.762,0,0
"2018-02-05 13:11:00",821730,0,10.58,11.21,11.49,54.09,0,234.2,6.95,6.2,5.45,4.7,4.7,4.7,0.592,5.312,4.65,3.962,3.613,3.45,3.025,0,0
"2018-02-05 13:12:00",821731,0,10.51,11.26,11.51,53.94,0,228.2,6.2,6.95,5.45,4.7,4.7,3.95,0.604,5.587,4.925,3.962,3.488,3.238,2.788,0,0
"2018-02-05 13:13:00",821732,0,10.46,11.14,11.41,54.85,0,225.5,7.7,7.7,6.2,5.45,4.7,4.7,0.642,6.1,5.525,4.7,4.087,3.675,3.213,0,0
"2018-02-05 13:14:00",821733,0,10.63,11.29,11.48,55.42,0,224,9.2,9.2,7.7,6.95,6.95,6.2,1.063,7.025,6.65,5.55,4.762,4.387,3.812,0,0
"2018-02-05 13:15:00",821734,0,10.89,11.46,11.67,56.55,0,236.1,9.95,9.2,8.45,6.95,6.2,5.45,1.027,6.687,5.837,4.975,4.475,4.25,3.525,0,0
"2018-02-05 13:16:00",821735,0,10.45,11.27,11.4,54.85,0,229.2,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.937,6.962,5.687,5,4.612,3.962,0,0
"2018-02-05 13:17:00",821736,0,10.32,11.03,11.21,56.5,0,237.4,9.2,8.45,7.7,6.95,6.95,6.2,0.986,6.312,5.612,5.037,4.675,4.437,3.738,0,0
"2018-02-05 13:18:00",821737,0,10.58,11.18,11.22,56.39,0,227.2,8.45,7.7,7.7,6.2,6.2,4.7,0.677,5.975,5.7,5.05,4.562,4.287,3.75,0,0
"2018-02-05 13:19:00",821738,0,10.81,11.47,11.46,55.45,0,223.9,10.7,9.95,8.45,6.95,6.95,6.2,0.912,7.925,6.975,6.137,5.3,4.875,4.112,0,0
"2018-02-05 13:20:00",821739,0,10.57,11.23,11.29,53.7,0,247.1,10.7,9.95,9.2,8.45,8.45,6.95,1.165,7.362,7,6.075,5.437,5.125,4.312,0,0
"2018-02-05 13:21:00",821740,0,10.51,11.08,11.18,54.94,0,249.5,8.45,7.7,6.2,6.2,5.45,5.45,0.713,6.562,5.9,4.962,4.375,4.112,3.538,0,0
"2018-02-05 13:22:00",821741,0,10.52,11.12,11.24,55.78,0,233.2,8.45,7.7,6.95,6.2,6.2,5.45,0.8,6.15,5.65,4.787,4.15,3.862,3.25,0,0
"2018-02-05 13:23:00",821742,0,10.55,11.24,11.43,55.31,0,222.6,8.45,7.7,6.2,6.2,5.45,5.45,0.759,6.462,5.937,4.887,4.312,4.025,3.35,0,0
"2018-02-05 13:24:00",821743,0,10.72,11.38,11.53,55.46,0,226.4,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.225,5.562,4.937,4.437,4.125,3.45,0,0
"2018-02-05 13:25:00",821744,0,11.08,11.61,11.69,55.86,0,232,8.45,8.45,6.95,6.2,6.2,4.7,0.979,5.762,5.325,4.675,4.075,3.862,3.225,0,0
"2018-02-05 13:26:00",821745,0,10.92,11.57,11.57,53.58,0,231.4,8.45,7.7,6.2,5.45,5.45,4.7,0.637,6.362,5.75,4.887,4.362,4.138,3.525,0,0
"2018-02-05 13:27:00",821746,0,10.75,11.44,11.53,53.89,0,236.1,9.95,9.2,7.7,7.7,6.95,5.45,1.15,7.787,6.55,5.375,4.7,4.337,3.687,0,0
"2018-02-05 13:28:00",821747,0,10.61,11.21,11.37,54.3,0,240.2,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.112,5.5,4.812,4.112,3.85,3.175,0,0
"2018-02-05 13:29:00",821748,0,10.76,11.35,11.46,54.22,0,244.1,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.775,5.925,5.262,4.65,4.362,3.713,0,0
"2018-02-05 13:30:00",821749,0,10.74,11.3,11.36,53.57,0,248.4,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.137,6.45,5.712,5.137,4.825,4.1,0,0
"2018-02-05 13:31:00",821750,0,10.6,11.21,11.26,53.24,0,252.4,9.2,8.45,8.45,7.7,7.7,6.2,0.963,7.125,6.325,5.65,4.987,4.8,4.025,0,0
"2018-02-05 13:32:00",821751,0,10.68,11.25,11.32,52.86,0,251.7,7.7,6.95,6.2,5.45,5.45,5.45,0.861,6.037,5.3,4.412,3.85,3.712,3.25,0,0
"2018-02-05 13:33:00",821752,0,10.73,11.39,11.43,51.8,0,250.7,7.7,6.95,6.95,6.2,6.2,4.7,0.762,6.2,5.287,4.75,4.263,3.975,3.388,0,0
"2018-02-05 13:34:00",821753,0,10.74,11.39,11.42,53.36,0,246.7,7.7,7.7,6.95,5.45,6.2,4.7,0.717,6.35,5.575,4.725,4.163,3.987,3.538,0,0
"2018-02-05 13:35:00",821754,0,10.79,11.41,11.44,54.22,0,239,9.2,7.7,6.95,6.95,6.2,5.45,0.85,6.587,6.037,5.362,4.65,4.325,3.675,0,0
"2018-02-05 13:36:00",821755,0,10.81,11.4,11.45,55.08,0,232.9,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.112,6.2,5.425,4.975,4.662,3.925,0,0
"2018-02-05 13:37:00",821756,0,10.83,11.43,11.5,55.53,0,231.9,9.2,8.45,6.95,6.2,6.2,4.7,0.932,6.887,6.025,5.237,4.7,4.375,3.663,0,0
"2018-02-05 13:38:00",821757,0,10.8,11.54,11.64,55.08,0,229.3,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.712,5.975,4.875,4.325,4.012,3.263,0,0
"2018-02-05 13:39:00",821758,0,10.74,11.45,11.58,55.18,0,232.8,7.7,6.95,6.2,6.2,5.45,4.7,0.711,6.437,5.325,4.662,4.25,3.975,3.35,0,0
"2018-02-05 13:40:00",821759,0,10.73,11.51,11.57,53.73,0,245.6,9.95,9.95,9.2,9.2,8.45,6.95,1.439,8.26,7.137,5.925,5.387,5.087,4.225,0,0
"2018-02-05 13:41:00",821760,0,10.6,11.22,11.29,53.36,0,236.7,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.537,6.762,5.862,5.062,4.7,4.05,0,0
"2018-02-05 13:42:00",821761,0,10.66,11.2,11.29,53.74,0,239.9,9.2,9.2,7.7,7.7,6.95,6.2,1.007,7.325,6.737,5.75,4.937,4.612,3.962,0,0
"2018-02-05 13:43:00",821762,0,10.66,11.29,11.3,53.83,0,246.9,8.45,7.7,7.7,6.2,6.2,5.45,0.871,6.837,5.812,5.125,4.612,4.337,3.663,0,0
"2018-02-05 13:44:00",821763,0,10.71,11.41,11.45,53.28,0,254.2,7.7,6.2,6.2,5.45,4.7,3.95,0.672,6.075,5.137,4.337,3.9,3.663,3.038,0,0
"2018-02-05 13:45:00",821764,0,10.72,11.28,11.29,53.16,0,250.7,9.2,9.2,7.7,7.7,7.7,6.2,1.046,6.587,6.075,5.412,4.8,4.525,3.775,0,0
"2018-02-05 13:46:00",821765,0,10.79,11.27,11.28,53.32,0,240.6,9.2,8.45,8.45,6.95,6.95,6.2,0.801,7.487,7,6.1,5.437,5,4.3,0,0
"2018-02-05 13:47:00",821766,0,10.69,11.2,11.24,52.14,0,242.6,8.45,8.45,7.7,6.95,6.95,5.45,1.007,6.95,6.262,5.45,4.85,4.612,3.887,0,0
"2018-02-05 13:48:00",821767,0,10.78,11.37,11.39,53,0,247.4,7.7,6.95,6.2,6.2,5.45,4.7,0.762,6.525,5.712,4.762,4.275,3.975,3.388,0,0
"2018-02-05 13:49:00",821768,0,10.85,11.46,11.44,53.05,0,242.4,8.45,6.95,6.95,6.2,5.45,4.7,0.762,6.55,5.7,5.137,4.55,4.225,3.55,0,0
"2018-02-05 13:50:00",821769,-1,10.98,11.58,11.54,53.57,0,253.4,7.7,6.95,5.45,5.45,5.45,5.45,0.723,5.95,5.137,4.6,4.175,4,3.375,0,0
"2018-02-05 13:51:00",821770,-1,10.94,11.58,11.55,53.5,0,253.3,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.325,5.662,4.875,4.375,4.237,3.563,0,0
"2018-02-05 13:52:00",821771,-1,11.04,11.61,11.61,53.23,0,241.7,8.45,6.95,7.7,6.95,6.95,6.2,0.853,6.425,5.637,4.725,4.25,4.062,3.525,0,0
"2018-02-05 13:53:00",821772,-1,10.92,11.5,11.51,52.4,0,244.3,7.7,7.7,6.2,6.2,6.2,4.7,0.696,5.875,5.7,4.925,4.487,4.212,3.55,0,0
"2018-02-05 13:54:00",821773,-1,10.81,11.38,11.41,52.6,0,243.7,8.45,7.7,6.95,6.2,6.2,5.45,0.802,7.25,6.387,5.425,4.625,4.263,3.55,0,0
"2018-02-05 13:55:00",821774,-1,10.81,11.35,11.36,53.32,0,242.7,9.2,9.2,7.7,6.95,6.2,6.2,0.823,7.612,6.9,5.95,5.275,4.987,4.287,0,0
"2018-02-05 13:56:00",821775,-1,10.77,11.31,11.28,53.47,0,253.8,8.45,8.45,8.45,7.7,7.7,6.2,0.899,7.187,6.8,6.175,5.5,5.162,4.225,0,0
"2018-02-05 13:57:00",821776,-1,10.84,11.32,11.33,54.55,0,251.7,7.7,6.95,6.2,6.2,5.45,5.45,0.934,6.3,5.375,4.662,4.138,3.937,3.375,0,0
"2018-02-05 13:58:00",821777,-1,10.9,11.49,11.47,54.61,0,258.9,9.2,9.2,8.45,7.7,6.95,6.2,1,7.15,6.362,5.45,4.825,4.475,3.712,0,0
"2018-02-05 13:59:00",821778,-1,10.78,11.42,11.42,53.61,0,260.9,9.2,9.2,8.45,7.7,7.7,6.2,0.867,8.04,6.962,5.937,5.262,4.862,4,0,0
"2018-02-05 14:00:00",821779,-1,10.75,11.36,11.4,52.87,0,258.4,8.45,6.95,6.95,6.2,6.2,4.7,0.782,6.875,5.95,4.962,4.437,4.138,3.45,0,0
"2018-02-05 14:01:00",821780,-1,10.8,11.35,11.42,53.26,0,245.7,9.2,8.45,6.95,6.95,6.2,5.45,0.686,7.312,6.612,5.562,4.837,4.487,3.75,0,0
"2018-02-05 14:02:00",821781,-1,10.91,11.48,11.46,53.07,0,255.3,8.45,7.7,6.95,6.95,6.95,6.2,0.998,7.037,6.262,5.65,5.1,4.825,4.062,0,0
"2018-02-05 14:03:00",821782,-1,10.82,11.4,11.38,53.79,0,257,9.2,8.45,7.7,6.95,6.2,5.45,0.708,7.75,6.612,5.8,5.125,4.775,4.05,0,0
"2018-02-05 14:04:00",821783,-1,10.75,11.29,11.29,53.04,0,255.8,8.45,8.45,7.7,7.7,6.95,6.2,0.815,7.287,6.95,6.112,5.5,5.037,4.2,0,0
"2018-02-05 14:05:00",821784,-1,10.73,11.2,11.2,52.7,0,254.7,8.45,7.7,6.95,6.95,6.2,5.45,0.778,7.012,6.387,5.762,5.112,4.762,3.912,0,0
"2018-02-05 14:06:00",821785,-1,10.77,11.28,11.35,52.98,0,250.6,7.7,7.7,6.95,6.2,6.2,5.45,0.835,6.375,5.612,4.612,4.025,3.825,3.2,0,0
"2018-02-05 14:07:00",821786,-1,10.86,11.42,11.47,52.92,0,263.1,8.45,7.7,6.95,6.95,6.95,6.2,0.881,7.087,5.887,5.1,4.525,4.275,3.563,0,0
"2018-02-05 14:08:00",821787,-1,10.98,11.49,11.59,53.04,0,251.2,6.95,6.2,6.2,5.45,4.7,4.7,0.747,5.5,4.75,4.025,3.575,3.35,2.888,0,0
"2018-02-05 14:09:00",821788,-1,11.09,11.77,11.82,51.51,0,238.4,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.262,4.562,3.687,3.3,3.188,2.663,0,0
"2018-02-05 14:10:00",821789,0,11.1,11.65,11.74,51.6,0,251.2,6.2,6.95,6.2,5.45,5.45,4.7,0.755,5.3,5.025,4.275,3.925,3.775,3.188,0,0
"2018-02-05 14:11:00",821790,0,11.25,11.69,11.76,51.67,0,245.8,6.95,6.95,7.7,6.2,5.45,4.7,0.778,5.462,5.45,4.787,4.2,3.887,3.188,0,0
"2018-02-05 14:12:00",821791,0,11.22,11.57,11.62,51.67,0,256.3,6.2,6.2,5.45,4.7,4.7,4.7,0.635,5.037,4.887,4.387,4,3.813,3.175,0,0
"2018-02-05 14:13:00",821792,0,11.31,11.76,11.84,52.39,0,259.4,7.7,7.7,6.95,6.2,6.2,5.45,0.845,6.575,5.725,4.825,4.15,3.862,3.375,0,0
"2018-02-05 14:14:00",821793,0,11.1,11.77,11.82,51.01,0,250.1,8.45,7.7,6.95,6.2,6.2,5.45,0.962,6.787,5.787,4.9,4.4,4.125,3.588,0,0
"2018-02-05 14:15:00",821794,0,11.14,11.71,11.8,51.13,0,245.5,6.95,5.45,5.45,4.7,4.7,3.95,0.652,5.225,4.575,3.962,3.625,3.45,2.9,0,0
"2018-02-05 14:16:00",821795,0,11.33,11.84,11.89,51.8,0,254.5,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.95,5.612,4.775,4.138,3.825,3.238,0,0
"2018-02-05 14:17:00",821796,0,11.22,11.78,11.85,50.55,0,254.9,8.45,7.7,6.95,6.2,6.2,5.45,0.74,6.762,6.162,5.112,4.537,4.25,3.65,0,0
"2018-02-05 14:18:00",821797,0,11.16,11.69,11.76,51.85,0,260.1,9.2,7.7,7.7,6.95,6.2,5.45,0.837,6.812,5.975,5.15,4.612,4.275,3.538,0,0
"2018-02-05 14:19:00",821798,0,11.05,11.64,11.67,50.89,0,252.1,9.2,8.45,8.45,6.95,6.95,5.45,0.902,7.475,6.65,5.775,5.075,4.662,3.9,0,0
"2018-02-05 14:20:00",821799,0,11.01,11.58,11.68,51.18,0,252.9,7.7,6.95,6.2,5.45,6.2,4.7,0.64,6.637,5.462,4.537,4.012,3.75,3.1,0,0
"2018-02-05 14:21:00",821800,0,11.13,11.66,11.76,51.28,0,251,7.7,7.7,6.2,5.45,5.45,5.45,0.771,6.075,5.637,4.75,4.112,3.875,3.238,0,0
"2018-02-05 14:22:00",821801,0,11.37,11.81,11.93,51.92,0,243.8,7.7,6.95,6.2,5.45,5.45,4.7,0.925,4.662,4,3.538,3.163,2.95,2.5,0,0
"2018-02-05 14:23:00",821802,0,11.31,11.98,12.01,50.29,0,238.5,8.45,7.7,6.95,6.95,6.2,5.45,0.812,7.387,6.312,5.175,4.55,4.25,3.588,0,0
"2018-02-05 14:24:00",821803,0,11.21,11.74,11.89,51.21,0,254,7.7,6.95,6.2,5.45,6.2,5.45,0.87,5.725,5.3,4.437,3.95,3.775,3.15,0,0
"2018-02-05 14:25:00",821804,0,11.43,12.01,12.1,52.17,0,264.4,6.2,5.45,5.45,4.7,4.7,3.95,0.725,4.762,4.1,3.65,3.363,3.2,2.663,0,0
"2018-02-05 14:26:00",821805,0,11.32,11.92,11.92,50.76,0,263.1,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.862,5.3,4.587,4.012,3.787,3.125,0,0
"2018-02-05 14:27:00",821806,0,11.17,11.71,11.81,50.92,0,259.4,6.95,6.2,6.2,5.45,4.7,3.95,0.713,4.975,4.4,4,3.687,3.488,2.938,0,0
"2018-02-05 14:28:00",821807,0,11.46,11.93,12.04,51.67,0,255.1,7.7,7.7,6.95,6.2,6.2,4.7,1.158,5.25,4.625,4.2,3.612,3.3,2.7,0,0
"2018-02-05 14:29:00",821808,0,11.45,11.92,11.98,50.27,0,256.7,6.95,6.95,6.2,5.45,5.45,5.45,0.618,6.112,5.325,4.637,3.95,3.625,3.113,0,0
"2018-02-05 14:30:00",821809,0,11.42,11.86,11.94,50.81,0,244.8,7.7,6.95,6.2,6.2,5.45,5.45,0.876,5.875,5.162,4.675,4.15,3.975,3.438,0,0
"2018-02-05 14:31:00",821810,0,11.46,11.97,12.02,50.14,0,247.9,7.7,6.95,6.95,6.2,6.2,5.45,0.997,6.5,5.875,4.962,4.275,3.975,3.325,0,0
"2018-02-05 14:32:00",821811,0,11.35,11.84,11.87,50.4,0,253.2,8.45,7.7,6.95,6.2,5.45,5.45,0.788,6.65,5.9,5.225,4.737,4.487,3.725,0,0
"2018-02-05 14:33:00",821812,0,11.38,11.86,11.89,51.4,0,265.6,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.612,5.825,4.875,4.175,3.812,3.163,0,0
"2018-02-05 14:34:00",821813,0,11.25,11.81,11.84,51.02,0,270.4,8.45,7.7,7.7,6.95,6.95,5.45,0.856,7.187,6.225,5.312,4.875,4.537,3.812,0,0
"2018-02-05 14:35:00",821814,0,11.25,11.76,11.8,51.72,0,267.6,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.762,6.125,5.337,4.787,4.487,3.775,0,0
"2018-02-05 14:36:00",821815,0,11.42,11.93,12.02,52.58,0,261,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.85,5.287,4.637,4.237,3.962,3.338,0,0
"2018-02-05 14:37:00",821816,0,11.49,12,12.05,52.04,0,257.1,6.95,6.2,5.45,4.7,5.45,3.95,0.663,5.487,4.862,4.138,3.675,3.538,3.025,0,0
"2018-02-05 14:38:00",821817,0,11.45,11.95,11.98,51.92,0,265.5,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.05,5.612,4.85,4.312,3.975,3.288,0,0
"2018-02-05 14:39:00",821818,0,11.38,11.88,11.92,51.92,0,268.2,7.7,6.95,6.2,6.2,6.2,5.45,0.853,6.5,5.737,4.987,4.325,4.062,3.475,0,0
"2018-02-05 14:40:00",821819,0,11.53,11.96,12.06,51.89,0,251,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.112,3.8,3.338,2.975,2.875,2.475,0,0
"2018-02-05 14:41:00",821820,0,11.6,12.09,12.16,51.42,0,254.9,6.2,5.45,5.45,4.7,4.7,3.95,0.816,4.787,4.15,3.438,2.9,2.825,2.45,0,0
"2018-02-05 14:42:00",821821,0,11.55,12.01,12.1,51.21,0,246,7.7,7.7,6.2,6.2,5.45,4.7,0.879,5.25,5.075,4.35,3.9,3.65,3.113,0,0
"2018-02-05 14:43:00",821822,0,11.47,11.83,11.89,51.65,0,240.3,6.95,6.95,5.45,5.45,5.45,4.7,0.684,5.775,4.987,4.25,3.838,3.675,3.138,0,0
"2018-02-05 14:44:00",821823,0,11.45,11.87,11.89,50.88,0,239,6.2,6.2,6.2,5.45,5.45,4.7,0.771,5.275,5.087,4.437,3.912,3.7,3.15,0,0
"2018-02-05 14:45:00",821824,0,11.59,12.02,12.03,50.37,0,248,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.487,5.812,5.05,4.6,4.35,3.688,0,0
"2018-02-05 14:46:00",821825,0,11.55,11.99,12.01,49.52,0,245.4,7.7,6.2,5.45,4.7,4.7,3.95,0.644,5.337,4.55,4.125,3.625,3.363,2.788,0,0
"2018-02-05 14:47:00",821826,0,11.63,12.1,12.12,49.18,0,255.4,6.95,6.2,6.2,4.7,4.7,3.95,0.554,5.487,4.912,4.25,3.775,3.525,2.9,0,0
"2018-02-05 14:48:00",821827,0,11.68,12.14,12.16,50.26,0,256.1,7.7,6.95,6.95,6.2,5.45,5.45,0.838,6.137,5.512,4.662,4.225,4.05,3.45,0,0
"2018-02-05 14:49:00",821828,0,11.6,12.14,12.14,49.16,0,245.4,7.7,6.95,6.2,6.2,6.2,4.7,0.804,6.587,5.875,4.85,4.237,3.937,3.375,0,0
"2018-02-05 14:50:00",821829,-1,11.47,11.98,12,49.17,0,256.2,6.95,7.7,6.2,6.2,5.45,5.45,0.903,6.012,5.387,4.575,4.087,3.812,3.263,0,0
"2018-02-05 14:51:00",821830,-1,11.46,11.95,12.04,49.68,0,250.6,6.95,6.95,6.2,6.2,6.2,5.45,0.963,5.137,4.587,3.8,3.338,3.238,2.938,0,0
"2018-02-05 14:52:00",821831,-1,11.45,11.93,11.96,49.59,0,238.4,7.7,7.7,7.7,6.2,6.2,4.7,0.811,6.187,5.287,4.687,4.15,3.862,3.25,0,0
"2018-02-05 14:53:00",821832,-1,11.52,12.01,12.02,49.79,0,238,7.7,6.95,6.95,6.2,5.45,4.7,0.785,5.937,5.337,4.725,4.275,4,3.425,0,0
"2018-02-05 14:54:00",821833,-1,11.47,11.93,11.96,49.44,0,238.2,6.2,6.2,5.45,4.7,4.7,4.7,0.689,5.362,4.737,3.837,3.413,3.263,2.763,0,0
"2018-02-05 14:55:00",821834,-1,11.5,11.98,12.06,49.96,0,235.4,6.95,6.95,5.45,4.7,4.7,3.95,0.664,5.837,5.087,4.125,3.55,3.338,2.775,0,0
"2018-02-05 14:56:00",821835,-1,11.49,11.96,12,49.71,0,249.7,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6.512,6.125,5.312,4.75,4.437,3.738,0,0
"2018-02-05 14:57:00",821836,-1,11.5,11.93,11.93,50.28,0,249.3,8.45,7.7,6.95,6.95,6.2,5.45,0.647,6.425,5.675,5.125,4.687,4.387,3.738,0,0
"2018-02-05 14:58:00",821837,-1,11.45,11.88,11.86,50.14,0,245.6,9.2,7.7,6.95,6.2,6.2,5.45,0.853,6.75,5.8,4.887,4.5,4.212,3.488,0,0
"2018-02-05 14:59:00",821838,-1,11.52,11.92,11.91,50.18,0,243.4,7.7,7.7,6.95,6.95,6.2,4.7,0.878,6.137,5.612,4.95,4.475,4.237,3.538,0,0
"2018-02-05 15:00:00",821839,-1,11.54,11.97,11.97,50.64,0,250.7,9.2,8.45,6.95,6.2,5.45,4.7,0.686,6.575,5.9,5.075,4.4,4.163,3.5,0,0
"2018-02-05 15:01:00",821840,-1,11.49,11.93,11.93,50.82,0,248.7,8.45,8.45,7.7,6.95,6.95,5.45,1.01,6.287,5.562,4.9,4.325,4.125,3.588,0,0
"2018-02-05 15:02:00",821841,-1,11.55,12,11.99,50.03,0,246.2,6.95,6.95,6.2,6.2,6.2,5.45,0.887,5.75,5.387,4.8,4.3,3.95,3.413,0,0
"2018-02-05 15:03:00",821842,-1,11.49,11.93,11.95,50.31,0,245.3,7.7,6.95,6.2,5.45,4.7,4.7,0.634,6,5.125,4.275,3.725,3.55,2.913,0,0
"2018-02-05 15:04:00",821843,-1,11.56,11.98,12,51.17,0,251.2,7.7,7.7,6.95,6.2,5.45,4.7,0.726,5.587,5.55,4.85,4.1,3.862,3.263,0,0
"2018-02-05 15:05:00",821844,-1,11.65,12.02,12.01,51.41,0,254.2,8.45,7.7,7.7,6.95,6.95,5.45,0.983,6.1,5.775,5.212,4.662,4.337,3.663,0,0
"2018-02-05 15:06:00",821845,-1,11.56,11.92,11.89,51.59,0,246.6,7.7,6.95,6.2,6.2,5.45,4.7,0.836,6.075,5.375,4.862,4.537,4.263,3.588,0,0
"2018-02-05 15:07:00",821846,-1,11.44,11.88,11.83,50.26,0,244,7.7,6.95,6.95,6.2,5.45,4.7,0.899,6.075,5.725,4.812,4.312,4.038,3.35,0,0
"2018-02-05 15:08:00",821847,-1,11.39,11.8,11.79,50.83,0,244.1,8.45,7.7,6.95,6.2,6.2,5.45,0.736,7.1,5.8,4.987,4.437,4.15,3.525,0,0
"2018-02-05 15:09:00",821848,-1,11.36,11.81,11.78,50.95,0,247.2,8.45,7.7,6.95,6.95,6.95,6.2,1.199,6.375,5.487,4.825,4.263,4.025,3.338,0,0
"2018-02-05 15:10:00",821849,0,11.39,11.85,11.83,50.78,0,245.6,8.45,7.7,6.95,5.45,5.45,4.7,0.781,6.325,5.25,4.5,4.012,3.812,3.213,0,0
"2018-02-05 15:11:00",821850,0,11.36,11.79,11.78,50.63,0,241.5,6.95,6.95,6.95,6.2,5.45,5.45,0.767,5.6,5.25,4.637,3.987,3.775,3.225,0,0
"2018-02-05 15:12:00",821851,0,11.44,11.8,11.78,51.03,0,246.9,7.7,6.95,6.95,6.95,6.2,5.45,0.8,6.212,5.612,5.012,4.587,4.237,3.513,0,0
"2018-02-05 15:13:00",821852,0,11.44,11.82,11.75,50.48,0,245.2,8.45,7.7,6.95,6.95,6.95,5.45,0.976,6.725,5.637,5.125,4.812,4.55,3.837,0,0
"2018-02-05 15:14:00",821853,0,11.38,11.78,11.73,50.03,0,252.1,7.7,6.2,5.45,6.2,6.2,5.45,0.878,5.6,4.85,4.287,3.875,3.737,3.113,0,0
"2018-02-05 15:15:00",821854,0,11.42,11.84,11.78,50.57,0,249.2,7.7,6.95,6.2,5.45,5.45,4.7,0.849,6.187,5.387,4.8,4.312,4.05,3.275,0,0
"2018-02-05 15:16:00",821855,0,11.44,11.81,11.75,50.98,0,253.5,7.7,6.95,6.2,6.2,6.2,5.45,0.76,6.537,5.762,5,4.4,4.1,3.488,0,0
"2018-02-05 15:17:00",821856,0,11.35,11.74,11.68,50.33,0,246.6,8.45,7.7,7.7,6.95,6.95,5.45,1.023,6.712,5.75,4.925,4.475,4.15,3.4,0,0
"2018-02-05 15:18:00",821857,0,11.31,11.7,11.64,49.66,0,245.9,7.7,7.7,6.95,6.2,6.2,5.45,0.702,6.65,6.037,5.137,4.512,4.175,3.513,0,0
"2018-02-05 15:19:00",821858,0,11.34,11.71,11.68,50.28,0,248.5,7.7,6.95,6.2,6.2,5.45,5.45,0.854,6.037,5.112,4.462,3.987,3.75,3.213,0,0
"2018-02-05 15:20:00",821859,0,11.37,11.76,11.68,50.6,0,247.4,6.95,6.95,6.95,6.2,6.2,4.7,0.8,5.862,5.512,4.95,4.475,4.237,3.538,0,0
"2018-02-05 15:21:00",821860,0,11.42,11.76,11.72,50.77,0,248.9,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.262,5.862,5.012,4.4,4.125,3.413,0,0
"2018-02-05 15:22:00",821861,0,11.42,11.73,11.67,50.89,0,239.9,7.7,7.7,6.95,6.95,6.2,4.7,1.104,5.65,5.262,4.562,3.962,3.675,2.963,0,0
"2018-02-05 15:23:00",821862,0,11.48,11.85,11.83,51.6,0,241.8,8.45,8.45,7.7,6.95,6.2,6.2,1.205,5.8,4.9,3.975,3.425,3.213,2.613,0,0
"2018-02-05 15:24:00",821863,0,11.4,11.8,11.75,50.55,0,244.4,8.45,7.7,6.95,6.95,6.2,5.45,0.825,6.75,5.925,5.162,4.687,4.387,3.625,0,0
"2018-02-05 15:25:00",821864,0,11.36,11.71,11.66,51.43,0,242.7,8.45,8.45,7.7,6.95,6.2,6.2,0.86,7.187,6.475,5.737,4.9,4.6,3.925,0,0
"2018-02-05 15:26:00",821865,0,11.37,11.71,11.67,52.31,0,248.5,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.8,5.212,4.562,4.125,3.775,3.113,0,0
"2018-02-05 15:27:00",821866,0,11.5,11.85,11.83,53.32,0,251.7,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.487,4.225,3.475,3.125,2.963,2.463,0,0
"2018-02-05 15:28:00",821867,0,11.58,11.94,11.94,52.69,0,245.4,6.2,5.45,4.7,4.7,3.95,3.95,0.51,5,4.325,3.888,3.488,3.25,2.65,0,0
"2018-02-05 15:29:00",821868,0,11.58,11.99,11.98,50.94,0,245.3,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.525,4.937,4.275,3.737,3.45,2.9,0,0
"2018-02-05 15:30:00",821869,0,11.54,11.93,11.96,51.64,0,244.8,6.95,6.2,5.45,5.45,4.7,4.7,0.758,5.662,4.612,3.95,3.563,3.45,2.913,0,0
"2018-02-05 15:31:00",821870,0,11.5,11.94,11.95,50.65,0,247.6,7.7,7.7,6.2,5.45,5.45,4.7,0.791,6.112,5.387,4.437,4.05,3.775,3.125,0,0
"2018-02-05 15:32:00",821871,0,11.46,11.9,11.86,50.41,0,243.4,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.75,6.062,5.25,4.6,4.337,3.737,0,0
"2018-02-05 15:33:00",821872,0,11.44,11.8,11.77,50.93,0,239.6,7.7,6.2,6.2,5.45,4.7,4.7,0.811,5.537,4.737,4.087,3.637,3.413,2.988,0,0
"2018-02-05 15:34:00",821873,0,11.47,11.86,11.82,50.6,0,244,7.7,7.7,6.95,6.95,6.2,5.45,0.883,6.262,5.662,4.862,4.387,4.138,3.525,0,0
"2018-02-05 15:35:00",821874,0,11.43,11.76,11.73,51.06,0,239.3,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.75,5.537,4.85,4.163,3.8,3.15,0,0
"2018-02-05 15:36:00",821875,0,11.48,11.82,11.82,51.94,0,245.1,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.512,5.012,4.175,3.663,3.375,2.838,0,0
"2018-02-05 15:37:00",821876,0,11.42,11.81,11.78,51.34,0,243,7.7,6.95,6.2,6.2,6.2,5.45,0.85,6.512,5.575,4.912,4.35,4.087,3.525,0,0
"2018-02-05 15:38:00",821877,0,11.41,11.78,11.75,52.01,0,245.5,6.95,5.45,5.45,4.7,4.7,4.7,0.605,5.062,4.475,3.775,3.313,3.213,2.7,0,0
"2018-02-05 15:39:00",821878,0,11.47,11.87,11.85,52.35,0,239,6.2,4.7,4.7,3.95,3.95,3.95,0.569,4.6,3.863,3.275,2.9,2.763,2.463,0,0
"2018-02-05 15:40:00",821879,0,11.48,11.86,11.85,51.41,0,239.1,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.487,4.925,4.163,3.688,3.463,2.788,0,0
"2018-02-05 15:41:00",821880,0,11.42,11.75,11.73,51.09,0,244.5,6.95,6.95,6.2,5.45,4.7,4.7,0.72,5.712,5.237,4.537,3.775,3.45,2.9,0,0
"2018-02-05 15:42:00",821881,0,11.38,11.68,11.65,51.05,0,244.3,7.7,6.95,6.2,5.45,4.7,4.7,0.699,5.962,5.237,4.4,3.9,3.737,3.138,0,0
"2018-02-05 15:43:00",821882,0,11.35,11.66,11.6,50.84,0,238.2,6.2,6.2,6.2,4.7,4.7,3.95,0.672,5.425,4.637,4.012,3.525,3.288,2.813,0,0
"2018-02-05 15:44:00",821883,0,11.37,11.69,11.63,51.39,0,237.8,6.95,6.95,5.45,5.45,5.45,4.7,0.767,5.287,4.775,4.087,3.575,3.375,2.85,0,0
"2018-02-05 15:45:00",821884,0,11.36,11.66,11.59,51.48,0,237.3,6.95,6.95,6.95,6.2,5.45,4.7,0.908,5.425,4.775,4.062,3.512,3.225,2.65,0,0
"2018-02-05 15:46:00",821885,0,11.34,11.64,11.57,51.37,0,242.9,7.7,7.7,6.95,6.2,6.2,4.7,0.952,6.25,5.187,4.087,3.65,3.525,2.963,0,0
"2018-02-05 15:47:00",821886,0,11.28,11.6,11.5,50.66,0,242.6,9.2,8.45,6.95,6.2,6.2,5.45,0.811,6.612,6.012,5.137,4.512,4.163,3.438,0,0
"2018-02-05 15:48:00",821887,0,11.26,11.54,11.45,51.06,0,240.2,7.7,6.95,6.2,6.2,6.2,5.45,0.836,6.075,5.337,4.712,4.15,3.887,3.25,0,0
"2018-02-05 15:49:00",821888,0,11.29,11.54,11.45,51.62,0,239.5,6.2,6.2,4.7,4.7,5.45,4.7,0.737,4.937,4.425,3.775,3.35,3.175,2.775,0,0
"2018-02-05 15:50:00",821889,-1,11.31,11.58,11.47,51.66,0,242.8,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.15,4.6,4.2,3.775,3.525,2.95,0,0
"2018-02-05 15:51:00",821890,-1,11.3,11.55,11.44,52.19,0,239.4,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.187,4.987,4.337,3.738,3.475,2.925,0,0
"2018-02-05 15:52:00",821891,-1,11.29,11.53,11.44,52.11,0,240.8,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.05,4.625,3.975,3.5,3.163,2.638,0,0
"2018-02-05 15:53:00",821892,-1,11.27,11.5,11.38,52.13,0,243.6,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.562,5.275,4.625,4.2,3.962,3.288,0,0
"2018-02-05 15:54:00",821893,-1,11.26,11.48,11.37,52.91,0,239.2,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.712,4.1,3.713,3.313,3.1,2.575,0,0
"2018-02-05 15:55:00",821894,-1,11.24,11.48,11.37,53.49,0,237.3,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.6,4.25,3.525,3.113,2.925,2.363,0,0
"2018-02-05 15:56:00",821895,-1,11.23,11.46,11.37,53.94,0,237,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.062,3.9,3.475,3.013,2.813,2.325,0,0
"2018-02-05 15:57:00",821896,-1,11.2,11.44,11.35,54.79,0,234.3,6.2,6.2,4.7,3.95,3.95,3.2,0.506,4.537,3.937,3.263,2.85,2.7,2.225,0,0
"2018-02-05 15:58:00",821897,-1,11.13,11.36,11.29,54.63,0,233.5,6.95,6.2,6.2,5.45,5.45,3.95,0.698,5.437,4.75,3.987,3.425,3.2,2.6,0,0
"2018-02-05 15:59:00",821898,-1,11.08,11.31,11.23,54.79,0,234.6,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.087,4.2,3.638,3.3,3.15,2.663,0,0
"2018-02-05 16:00:00",821899,-1,11.05,11.28,11.18,54.71,0,235.7,6.2,6.2,5.45,5.45,4.7,3.95,0.762,4.912,4.462,3.862,3.463,3.2,2.7,0,0
"2018-02-05 16:01:00",821900,-1,11.03,11.23,11.13,54.62,0,235,6.2,5.45,4.7,4.7,3.95,3.95,0.551,5.237,4.587,3.912,3.488,3.325,2.8,0,0
"2018-02-05 16:02:00",821901,-1,11.04,11.23,11.12,54.67,0,238.3,6.2,5.45,4.7,3.95,3.95,3.95,0.476,4.425,4.075,3.638,3.238,3.038,2.65,0,0
"2018-02-05 16:03:00",821902,-1,11.05,11.24,11.14,54.7,0,239.9,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.4,3.9,3.363,3.05,2.913,2.413,0,0
"2018-02-05 16:04:00",821903,-1,11.06,11.24,11.12,54.21,0,238.4,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.475,3.987,3.563,3.3,3.088,2.488,0,0
"2018-02-05 16:05:00",821904,-1,11.05,11.23,11.11,54.51,0,244.2,6.2,5.45,5.45,5.45,4.7,4.7,0.705,4.812,4.325,3.663,3.35,3.188,2.75,0,0
"2018-02-05 16:06:00",821905,-1,11.02,11.2,11.07,55.22,0,245.9,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.487,3.825,3.288,2.8,2.6,2.213,0,0
"2018-02-05 16:07:00",821906,-1,11,11.16,11.04,55.38,0,241.7,5.45,4.7,4.7,3.95,3.95,3.95,0.505,3.925,3.638,3.288,3.138,3.013,2.413,0,0
"2018-02-05 16:08:00",821907,-1,11,11.14,11.02,55.56,0,237.7,5.45,4.7,4.7,4.7,4.7,3.2,0.649,3.912,3.738,3.488,3.163,2.963,2.375,0,0
"2018-02-05 16:09:00",821908,-1,11,11.13,11.02,55.84,0,241.6,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.6,3.075,2.8,2.35,2.188,1.75,0,0
"2018-02-05 16:10:00",821909,0,10.98,11.13,11.02,55.68,0,242.5,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.075,3.55,3.05,2.75,2.65,2.113,0,0
"2018-02-05 16:11:00",821910,0,10.96,11.11,10.98,55.48,0,241.8,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.412,3.925,3.388,3.138,2.875,2.35,0,0
"2018-02-05 16:12:00",821911,0,10.94,11.08,10.94,55.34,0,244.2,6.2,5.45,5.45,4.7,4.7,3.2,0.551,4.937,4.55,3.862,3.288,3.075,2.55,0,0
"2018-02-05 16:13:00",821912,0,10.92,11.05,10.89,55.54,0,243.6,5.45,6.2,5.45,4.7,4.7,4.7,0.768,4.55,4.375,3.787,3.35,3.063,2.513,0,0
"2018-02-05 16:14:00",821913,0,10.88,11,10.85,56.05,0,244.5,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.762,3.575,2.875,2.538,2.4,2.15,0,0
"2018-02-05 16:15:00",821914,0,10.85,10.97,10.81,56.11,0,242,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.587,4.212,3.588,3.013,2.85,2.425,0,0
"2018-02-05 16:16:00",821915,0,10.82,10.94,10.77,56.27,0,242.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.375,4.15,3.725,3.3,3.063,2.525,0,0
"2018-02-05 16:17:00",821916,0,10.79,10.88,10.73,56.78,0,239,5.45,4.7,3.95,3.95,3.95,3.2,0.548,3.9,3.425,2.95,2.6,2.45,2.05,0,0
"2018-02-05 16:18:00",821917,0,10.77,10.85,10.71,56.86,0,243.2,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.987,3.375,2.775,2.425,2.275,1.85,0,0
"2018-02-05 16:19:00",821918,0,10.76,10.84,10.69,56.99,0,241.1,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.5,3.238,2.75,2.438,2.313,1.925,0,0
"2018-02-05 16:20:00",821919,0,10.75,10.82,10.68,57.14,0,238,4.7,4.7,4.7,4.7,3.95,3.95,0.658,3.762,3.238,2.788,2.438,2.288,1.9,0,0
"2018-02-05 16:21:00",821920,0,10.74,10.82,10.67,56.96,0,240.1,6.2,5.45,4.7,3.95,3.95,3.2,0.902,3.575,3.1,2.55,2.325,2.275,1.888,0,0
"2018-02-05 16:22:00",821921,0,10.71,10.79,10.65,57.13,0,238.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.312,3.738,3.2,2.85,2.663,2.188,0,0
"2018-02-05 16:23:00",821922,0,10.68,10.76,10.61,57.4,0,241.3,5.45,4.7,3.95,3.2,3.2,2.45,0.571,3.837,3.35,2.725,2.45,2.275,1.85,0,0
"2018-02-05 16:24:00",821923,0,10.65,10.72,10.56,57.56,0,241.6,4.7,3.95,3.95,3.95,3.95,3.2,0.57,3.475,3.15,2.663,2.375,2.225,1.825,0,0
"2018-02-05 16:25:00",821924,0,10.61,10.65,10.5,57.66,0,241.5,5.45,5.45,4.7,3.95,3.95,3.2,0.74,4.087,3.588,3.025,2.713,2.575,2.05,0,0
"2018-02-05 16:26:00",821925,0,10.61,10.65,10.49,57.47,0,241.7,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.362,3.738,3.213,2.9,2.788,2.288,0,0
"2018-02-05 16:27:00",821926,0,10.58,10.61,10.43,57.81,0,241.3,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.975,3.525,2.913,2.575,2.438,2.063,0,0
"2018-02-05 16:28:00",821927,0,10.54,10.57,10.38,58.13,0,243,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.625,3.063,2.625,2.325,2.238,1.8,0,0
"2018-02-05 16:29:00",821928,0,10.5,10.51,10.34,58.2,0,239.9,4.7,4.7,4.7,4.7,3.95,3.2,0.687,4.125,3.7,3.1,2.763,2.575,2.138,0,0
"2018-02-05 16:30:00",821929,0,10.46,10.5,10.32,58.38,0,237.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.312,3.9,3.3,2.863,2.688,2.213,0,0
"2018-02-05 16:31:00",821930,0,10.41,10.43,10.24,58.76,0,237.4,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.025,3.588,3.038,2.625,2.563,2.138,0,0
"2018-02-05 16:32:00",821931,0,10.36,10.36,10.18,58.96,0,235.5,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.875,4.112,3.475,2.975,2.725,2.288,0,0
"2018-02-05 16:33:00",821932,0,10.32,10.33,10.13,59.22,0,237.7,5.45,5.45,3.95,3.95,3.2,3.2,0.573,4.462,4,3.088,2.7,2.463,2.063,0,0
"2018-02-05 16:34:00",821933,0,10.29,10.27,10.07,59.34,0,237.1,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.662,4.012,3.388,2.975,2.788,2.35,0,0
"2018-02-05 16:35:00",821934,0,10.27,10.24,10.06,59.12,0,238.9,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.85,4.587,3.987,3.425,3.113,2.638,0,0
"2018-02-05 16:36:00",821935,0,10.23,10.26,10.05,59.26,0,237.8,5.45,4.7,4.7,4.7,3.95,3.95,0.559,4.138,3.713,3.413,3.113,2.95,2.438,0,0
"2018-02-05 16:37:00",821936,0,10.16,10.15,9.95,59.75,0,238.7,5.45,4.7,3.95,3.2,3.95,3.2,0.52,4.237,3.438,2.9,2.588,2.488,2,0,0
"2018-02-05 16:38:00",821937,0,10.1,10.07,9.88,60.1,0,239.8,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.887,3.225,2.688,2.263,2.1,1.75,0,0
"2018-02-05 16:39:00",821938,0,10.07,10.04,9.86,60.09,0,238.9,5.45,5.45,3.95,3.95,3.95,3.2,0.471,4.225,3.7,3.15,2.838,2.713,2.263,0,0
"2018-02-05 16:40:00",821939,0,10.02,10.02,9.82,60.34,0,241.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.713,3.388,2.725,2.225,2.075,1.763,0,0
"2018-02-05 16:41:00",821940,0,9.97,9.94,9.76,60.67,0,240.2,6.2,4.7,4.7,3.95,3.2,3.2,0.547,4.537,3.725,3.163,2.7,2.475,2.125,0,0
"2018-02-05 16:42:00",821941,0,9.96,9.9,9.7,60.87,0,242.8,6.2,4.7,3.95,3.95,3.95,3.2,0.487,4.412,3.8,2.988,2.688,2.638,2.213,0,0
"2018-02-05 16:43:00",821942,0,9.89,9.83,9.62,61.27,0,242.8,6.2,4.7,4.7,3.95,3.95,3.2,0.472,4.662,3.775,3.325,2.863,2.65,2.25,0,0
"2018-02-05 16:44:00",821943,0,9.88,9.79,9.58,61.35,0,246.1,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.65,3.613,3.113,2.688,2.475,2.138,0,0
"2018-02-05 16:45:00",821944,0,9.82,9.74,9.53,61.56,0,244.6,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.837,4.187,3.463,3,2.75,2.188,0,0
"2018-02-05 16:46:00",821945,0,9.76,9.71,9.48,61.74,0,246.6,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.512,3.875,3.213,2.763,2.625,2.275,0,0
"2018-02-05 16:47:00",821946,0,9.7,9.61,9.39,62.1,0,247.9,6.2,4.7,3.95,3.95,3.2,3.2,0.532,4.337,3.488,2.938,2.65,2.538,2.1,0,0
"2018-02-05 16:48:00",821947,0,9.74,9.59,9.37,61.98,0,246.6,6.2,5.45,3.95,4.7,3.95,3.2,0.547,4.8,4.212,3.313,2.888,2.725,2.263,0,0
"2018-02-05 16:49:00",821948,0,9.7,9.55,9.31,62.19,0,247.8,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.612,3.8,3.013,2.613,2.413,2.037,0,0
"2018-02-05 16:50:00",821949,-1,9.69,9.48,9.23,62.44,0,248.4,5.45,4.7,3.95,3.95,3.95,3.95,0.56,4.925,3.775,3.088,2.663,2.525,2.15,0,0
"2018-02-05 16:51:00",821950,-1,9.67,9.43,9.16,62.77,0,248.9,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.612,3.763,2.838,2.438,2.213,1.763,0,0
"2018-02-05 16:52:00",821951,-1,9.56,9.35,9.07,63.27,0,248,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.075,3.3,2.613,2.175,2.075,1.725,0,0
"2018-02-05 16:53:00",821952,-1,9.46,9.21,8.93,64.03,0,249.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.2,3.3,2.588,2.25,2.088,1.7,0,0
"2018-02-05 16:54:00",821953,-1,9.34,9.09,8.81,64.63,0,249.8,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.038,3.25,2.6,2.188,2.037,1.638,0,0
"2018-02-05 16:55:00",821954,-1,9.25,8.99,8.69,64.95,0,246.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.85,3.288,2.588,2.175,2.125,1.775,0,0
"2018-02-05 16:56:00",821955,-1,9.22,8.93,8.61,65.07,0,243,5.45,3.95,3.95,3.2,3.2,2.45,0.57,4.275,3.113,2.363,2.075,1.925,1.563,0,0
"2018-02-05 16:57:00",821956,-1,9.25,8.9,8.59,64.89,0,246.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.287,3.338,2.688,2.2,2.075,1.688,0,0
"2018-02-05 16:58:00",821957,-1,9.21,8.92,8.57,64.82,0,247.9,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.95,3.263,2.613,2.325,2.15,1.713,0,0
"2018-02-05 16:59:00",821958,-1,9.12,8.78,8.44,65.41,0,248.3,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.838,2.875,2.213,1.838,1.663,1.3,0,0
"2018-02-05 17:00:00",821959,-1,9.06,8.66,8.31,66.01,0,248.8,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.788,2.838,2.2,1.875,1.713,1.375,0,0
"2018-02-05 17:01:00",821960,-1,8.98,8.56,8.21,66.43,0,246.4,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.9,3,2.325,1.975,1.825,1.475,0,0
"2018-02-05 17:02:00",821961,-1,9.01,8.5,8.13,66.63,0,247.5,4.7,3.95,2.45,2.45,2.45,1.7,0.417,4.087,3.038,2.075,1.813,1.763,1.384,0,0
"2018-02-05 17:03:00",821962,-1,9.03,8.43,8.03,66.76,0,246.5,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.75,2.675,2.063,1.788,1.713,1.288,0,0
"2018-02-05 17:04:00",821963,-1,8.94,8.37,7.912,66.93,0,248.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.6,2.663,1.913,1.525,1.438,1.018,0,0
"2018-02-05 17:05:00",821964,-1,8.82,8.28,7.849,67.24,0,246.9,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.488,2.675,2.113,1.775,1.638,1.272,0,0
"2018-02-05 17:06:00",821965,-1,8.79,8.26,7.804,67.27,0,247.6,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.588,2.625,2.063,1.7,1.513,1.188,0,0
"2018-02-05 17:07:00",821966,-1,8.79,8.18,7.718,67.53,0,244.1,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.788,2.888,2.225,1.725,1.55,1.213,0,0
"2018-02-05 17:08:00",821967,-1,8.79,8.18,7.719,67.59,0,243,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.75,3.1,2.463,2.063,1.913,1.513,0,0
"2018-02-05 17:09:00",821968,-1,8.79,8.25,7.767,67.28,0,237,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.688,2.713,2.175,1.825,1.688,1.306,0,0
"2018-02-05 17:10:00",821969,0,8.81,8.16,7.69,67.41,0,233,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.438,2.675,2,1.6,1.5,1.213,0,0
"2018-02-05 17:11:00",821970,0,8.48,7.762,7.354,69.78,0,219,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.263,2.763,1.988,1.65,1.45,1.143,0,0
"2018-02-05 17:12:00",821971,0,8.08,7.352,7.025,71.6,0,226.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.425,2.55,2,1.55,1.388,1.027,0,0
"2018-02-05 17:13:00",821972,0,8,7.225,6.848,72.12,0,228.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.613,2.663,1.938,1.525,1.375,1.043,0,0
"2018-02-05 17:14:00",821973,0,8.03,7.211,6.738,72.39,0,232.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.688,2.65,1.963,1.525,1.375,1.015,0,0
"2018-02-05 17:15:00",821974,0,8.09,7.196,6.687,72.71,0,235.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.075,2.763,2.025,1.55,1.363,1.002,0,0
"2018-02-05 17:16:00",821975,0,8.21,7.174,6.621,72.74,0,241.2,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.813,2.875,2,1.6,1.475,1.159,0,0
"2018-02-05 17:17:00",821976,0,8.06,7.168,6.624,72.66,0,245.1,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.163,2.438,1.963,1.638,1.525,1.163,0,0
"2018-02-05 17:18:00",821977,0,8.06,7.298,6.744,72.02,0,243.1,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.725,2.9,2.2,1.788,1.613,1.231,0,0
"2018-02-05 17:19:00",821978,0,8.09,7.387,6.839,71.68,0,241.9,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.95,3.088,2.275,1.9,1.775,1.434,0,0
"2018-02-05 17:20:00",821979,0,8.13,7.411,6.923,71.56,0,244.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.988,2.988,2.313,1.913,1.75,1.375,0,0
"2018-02-05 17:21:00",821980,0,8.07,7.412,6.942,71.45,0,242.9,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.938,3.188,2.4,2.1,2,1.575,0,0
"2018-02-05 17:22:00",821981,0,8.12,7.469,7.016,71.03,0,245.4,4.7,3.95,3.2,3.2,3.2,2.45,0.447,4.038,3.138,2.488,2.025,1.95,1.575,0,0
"2018-02-05 17:23:00",821982,0,8.09,7.443,7.002,70.81,0,244.1,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.95,3.113,2.475,2.088,1.875,1.438,0,0
"2018-02-05 17:24:00",821983,0,7.957,7.403,7.032,71.02,0,242.5,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.688,3.063,2.525,2.163,2.037,1.663,0,0
"2018-02-05 17:25:00",821984,0,7.881,7.392,7.001,70.86,0,240.1,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.525,2.688,2.213,1.988,1.825,1.425,0,0
"2018-02-05 17:26:00",821985,0,7.817,7.359,7,71.05,0,237.4,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.325,2.713,2.2,1.863,1.75,1.363,0,0
"2018-02-05 17:27:00",821986,0,7.591,7.094,6.759,72.18,0,236.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.163,2.413,1.825,1.463,1.338,1.002,0,0
"2018-02-05 17:28:00",821987,0,7.33,6.633,6.378,74.33,0,230,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.075,2.388,1.575,1.225,1.122,0.579,0,0
"2018-02-05 17:29:00",821988,0,7.088,6.262,5.996,76.79,0,229.6,3.95,2.45,1.7,1.7,1.7,0.95,0.241,2.95,2.1,1.55,1.113,0.956,0.253,0,0
"2018-02-05 17:30:00",821989,0,7.022,6.153,5.722,78.02,0,236.4,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.175,2.35,1.613,1.2,0.921,0.158,0,0
"2018-02-05 17:31:00",821990,0,7.122,6.137,5.588,77.51,0,238.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.625,1.975,1.55,1.338,0.965,0,0
"2018-02-05 17:32:00",821991,0,7.199,6.097,5.488,77.06,0,239.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.038,2.538,1.8,1.338,1.263,0.949,0,0
"2018-02-05 17:33:00",821992,0,7.171,6.076,5.451,77.49,0,236.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.375,1.838,1.525,1.338,0.987,0,0
"2018-02-05 17:34:00",821993,0,7.223,6.094,5.506,77.42,0,237.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.113,2.5,1.838,1.538,1.45,1.106,0,0
"2018-02-05 17:35:00",821994,0,7.331,6.095,5.528,77.51,0,234.4,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.65,2.688,1.963,1.575,1.4,1.134,0,0
"2018-02-05 17:36:00",821995,0,7.32,6.139,5.486,77.94,0,230.1,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.813,3.125,2.1,1.65,1.413,1.081,0,0
"2018-02-05 17:37:00",821996,0,7.114,6.1,5.379,78.08,0,225,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.375,2.6,1.863,1.463,1.288,0.873,0,0
"2018-02-05 17:38:00",821997,0,6.824,5.866,5.168,78.7,0,224.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.063,2.325,1.575,1.25,1.043,0.554,0,0
"2018-02-05 17:39:00",821998,0,6.679,5.636,4.986,79.4,0,228.7,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.325,2.475,1.775,1.35,1.156,0.905,0,0
"2018-02-05 17:40:00",821999,0,6.59,5.538,4.867,80.5,0,226.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.388,2.625,1.813,1.388,1.225,0.643,0,0
"2018-02-05 17:41:00",822000,0,6.559,5.527,4.802,80.8,0,227.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.375,2.513,1.725,1.388,1.238,0.611,0,0
"2018-02-05 17:42:00",822001,0,6.499,5.495,4.766,81.1,0,227,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.375,2.638,1.788,1.388,1.213,0.753,0,0
"2018-02-05 17:43:00",822002,0,6.484,5.516,4.772,81.3,0,224.2,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.238,2.525,1.825,1.413,1.163,0.674,0,0
"2018-02-05 17:44:00",822003,0,6.341,5.45,4.724,81,0,219.6,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.138,2.425,1.688,1.338,1.125,0.725,0,0
"2018-02-05 17:45:00",822004,0,6.114,5.243,4.563,81.1,0,211.3,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.888,2.313,1.738,1.363,1.175,0.788,0,0
"2018-02-05 17:46:00",822005,0,5.8,4.907,4.273,81.9,0,208,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.188,2.4,1.788,1.45,1.238,0.807,0,0
"2018-02-05 17:47:00",822006,0,5.659,4.536,3.905,83,0,212.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.4,2.338,1.838,1.463,1.313,0.829,0,0
"2018-02-05 17:48:00",822007,0,5.544,4.38,3.691,84.5,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.488,1.913,1.563,1.338,0.974,0,0
"2018-02-05 17:49:00",822008,0,5.398,4.313,3.562,84.5,0,217.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.213,2.375,1.675,1.338,1.213,0.804,0,0
"2018-02-05 17:50:00",822009,-1,5.36,4.268,3.447,85.1,0,216.5,3.2,2.45,2.45,1.7,1.7,1.7,0.406,3.063,2.313,1.675,1.225,1.037,0.487,0,0
"2018-02-05 17:51:00",822010,-1,5.35,4.255,3.388,85.3,0,219.2,3.2,2.45,2.45,1.7,1.7,0.95,0.396,3.038,2.325,1.688,1.313,1.131,0.602,0,0
"2018-02-05 17:52:00",822011,-1,5.348,4.271,3.38,85.3,0,223.4,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.025,2.175,1.55,1.209,1.059,0.598,0,0
"2018-02-05 17:53:00",822012,-1,5.466,4.167,3.341,85.3,0,224.3,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.488,2.5,1.738,1.288,1.147,0.551,0,0
"2018-02-05 17:54:00",822013,-1,5.646,4.427,3.488,86.2,0,225,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.538,2.638,1.813,1.413,1.238,0.602,0,0
"2018-02-05 17:55:00",822014,-1,5.95,4.634,3.631,84.9,0,229.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.838,2.85,1.863,1.425,1.2,0.794,0,0
"2018-02-05 17:56:00",822015,-1,6.09,4.815,3.819,84.5,0,226.5,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.588,2.763,1.875,1.45,1.247,0.817,0,0
"2018-02-05 17:57:00",822016,-1,6.042,4.828,3.847,83.6,0,223.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.45,2.45,1.688,1.225,1.056,0.523,0,0
"2018-02-05 17:58:00",822017,-1,5.848,4.575,3.659,83,0,217.3,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.913,2.213,1.675,1.184,1.04,0.396,0,0
"2018-02-05 17:59:00",822018,-1,5.43,4.046,3.346,84,0,207.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.938,2.063,1.588,1.363,0.977,0,0
"2018-02-05 18:00:00",822019,-1,5.089,3.779,3.216,85.9,0,206.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.238,2.95,2.013,1.638,1.45,1.022,0,0
"2018-02-05 18:01:00",822020,-1,4.986,3.74,3.19,86.7,0,215.2,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.275,2.888,1.988,1.638,1.513,1.102,0,0
"2018-02-05 18:02:00",822021,-1,5.034,3.764,3.208,86.9,0,219.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.325,2.863,1.963,1.5,1.288,0.845,0,0
"2018-02-05 18:03:00",822022,-1,5.108,3.792,3.226,87.2,0,223.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.3,2.713,1.85,1.488,1.275,0.921,0,0
"2018-02-05 18:04:00",822023,-1,5.089,3.798,3.225,87.2,0,221.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.175,2.675,1.838,1.425,1.275,0.773,0,0
"2018-02-05 18:05:00",822024,-1,5.063,3.817,3.236,87.4,0,219.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.713,1.963,1.55,1.338,1.034,0,0
"2018-02-05 18:06:00",822025,-1,5.041,3.806,3.237,87.5,0,216.3,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.388,2.888,2.138,1.713,1.5,0.967,0,0
"2018-02-05 18:07:00",822026,-1,5.041,3.839,3.243,87.7,0,212.3,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.85,3.188,2.25,1.8,1.6,1.213,0,0
"2018-02-05 18:08:00",822027,-1,4.91,3.847,3.276,87.2,0,207.5,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.788,2.85,2.125,1.663,1.463,1.125,0,0
"2018-02-05 18:09:00",822028,-1,4.641,3.732,3.234,87.1,0,211.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.625,2.613,1.95,1.563,1.375,1.043,0,0
"2018-02-05 18:10:00",822029,0,4.417,3.605,3.161,87.4,0,211.4,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.2,2.438,1.688,1.325,1.134,0.693,0,0
"2018-02-05 18:11:00",822030,0,4.185,3.462,3.065,87.9,0,209.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.25,2.438,1.85,1.425,1.25,0.791,0,0
"2018-02-05 18:12:00",822031,0,4.109,3.376,3.008,88.3,0,211.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.25,2.263,1.588,1.275,1.147,0.75,0,0
"2018-02-05 18:13:00",822032,0,4.057,3.307,2.947,88.6,0,210.7,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3.05,2,1.525,1.238,1.024,0.567,0,0
"2018-02-05 18:14:00",822033,0,4.038,3.18,2.852,88.8,0,211.8,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.125,2.125,1.5,1.172,0.993,0.459,0,0
"2018-02-05 18:15:00",822034,0,4.086,3.143,2.78,89.2,0,212.6,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.15,2.238,1.625,1.188,1.059,0.475,0,0
"2018-02-05 18:16:00",822035,0,4.075,3.091,2.68,89,0,213.4,3.2,2.45,1.7,1.7,1.7,0.95,0.455,3.088,2.175,1.475,1.062,0.722,0.174,0,0
"2018-02-05 18:17:00",822036,0,4.057,3.005,2.584,89.1,0,215,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.913,2.013,1.325,0.999,0.762,0.237,0,0
"2018-02-05 18:18:00",822037,0,4.026,2.946,2.507,89.4,0,216.8,3.95,2.45,1.7,1.7,1.7,0.95,0.453,2.938,2.075,1.325,1.006,0.766,0.301,0,0
"2018-02-05 18:19:00",822038,0,4.042,2.911,2.443,89.6,0,219.4,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.863,2.037,1.3,0.965,0.848,0.301,0,0
"2018-02-05 18:20:00",822039,0,4.032,2.916,2.386,89.9,0,222.4,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.913,2.238,1.588,1.188,0.964,0.253,0,0
"2018-02-05 18:21:00",822040,0,4.238,2.964,2.353,90.1,0,225,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.238,2.35,1.738,1.338,1.138,0.586,0,0
"2018-02-05 18:22:00",822041,0,4.45,3.073,2.325,90.1,0,226.3,3.2,2.45,2.45,1.7,1.7,0.95,0.287,3.025,2.213,1.588,1.15,0.953,0.317,0,0
"2018-02-05 18:23:00",822042,0,4.551,3.118,2.276,89.6,0,222.6,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.15,2.2,1.625,1.163,0.949,0.127,0,0
"2018-02-05 18:24:00",822043,0,4.62,3.214,2.222,89.5,0,219.2,3.95,2.45,2.45,1.7,1.7,0.95,0.34,3.075,2.3,1.725,1.25,1.097,0.475,0,0
"2018-02-05 18:25:00",822044,0,4.608,3.257,2.171,89,0,213.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.063,2.5,1.938,1.475,1.275,0.782,0,0
"2018-02-05 18:26:00",822045,0,4.495,3.216,2.151,88.5,0,209.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.688,2.113,1.625,1.425,0.911,0,0
"2018-02-05 18:27:00",822046,0,4.268,3.107,2.171,88.4,0,208.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.6,2.925,2.2,1.663,1.375,0.886,0,0
"2018-02-05 18:28:00",822047,0,4.135,3.014,2.212,88.3,0,214.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.813,2.088,1.613,1.375,0.962,0,0
"2018-02-05 18:29:00",822048,0,4.268,2.969,2.278,89,0,218.2,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.263,3.025,1.95,1.563,1.363,1.134,0,0
"2018-02-05 18:30:00",822049,0,4.462,3.256,2.576,89.7,0,217.9,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.187,2.925,2.213,1.763,1.6,1.268,0,0
"2018-02-05 18:31:00",822050,0,4.539,3.508,2.892,88.9,0,219,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.1,3.05,2.363,1.925,1.738,1.35,0,0
"2018-02-05 18:32:00",822051,0,4.628,3.731,3.163,87.9,0,218.4,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.05,3.038,2.3,1.95,1.725,1.288,0,0
"2018-02-05 18:33:00",822052,0,4.695,3.856,3.324,86.9,0,217.9,4.7,3.95,3.2,3.2,2.45,1.7,0.448,4.038,3.038,2.238,1.888,1.775,1.338,0,0
"2018-02-05 18:34:00",822053,0,4.713,3.885,3.372,86.5,0,213.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.888,2.975,2.15,1.7,1.538,1.225,0,0
"2018-02-05 18:35:00",822054,0,4.624,3.85,3.393,86.5,0,212,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.8,2.813,2.063,1.613,1.488,1.2,0,0
"2018-02-05 18:36:00",822055,0,4.504,3.768,3.358,86.6,0,213.3,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.938,2.9,2.138,1.813,1.563,1.193,0,0
"2018-02-05 18:37:00",822056,0,4.508,3.742,3.347,86.9,0,214.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.15,3.25,2.388,1.9,1.688,1.306,0,0
"2018-02-05 18:38:00",822057,0,4.585,3.778,3.371,86.7,0,216.8,4.7,3.95,3.2,3.2,2.45,2.45,0.454,4.15,3.013,2.275,1.925,1.7,1.338,0,0
"2018-02-05 18:39:00",822058,0,4.58,3.786,3.373,86.7,0,218.7,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.012,2.975,2.15,1.625,1.475,1.168,0,0
"2018-02-05 18:40:00",822059,0,4.533,3.781,3.362,86.5,0,220.2,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.763,2.863,2.075,1.688,1.6,1.256,0,0
"2018-02-05 18:41:00",822060,0,4.574,3.763,3.372,86.7,0,223.1,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.85,2.9,2.175,1.775,1.638,1.325,0,0
"2018-02-05 18:42:00",822061,0,4.591,3.789,3.367,86.8,0,222.9,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.763,2.888,2.013,1.588,1.525,1.131,0,0
"2018-02-05 18:43:00",822062,0,4.621,3.777,3.33,86.5,0,223.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.7,2.625,1.75,1.463,1.3,0.968,0,0
"2018-02-05 18:44:00",822063,0,4.655,3.7,3.286,86.8,0,222.9,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.85,2.7,1.9,1.575,1.425,0.882,0,0
"2018-02-05 18:45:00",822064,0,4.69,3.707,3.265,86.9,0,219.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.925,2.925,1.975,1.538,1.388,1.012,0,0
"2018-02-05 18:46:00",822065,0,4.652,3.707,3.256,86.8,0,220.7,4.7,3.95,2.45,2.45,2.45,1.7,0.382,4.062,3,2.125,1.75,1.55,1.15,0,0
"2018-02-05 18:47:00",822066,0,4.647,3.747,3.268,86.9,0,221.4,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.625,3.388,2.388,2.013,1.75,1.413,0,0
"2018-02-05 18:48:00",822067,0,4.725,3.874,3.391,86.7,0,222.6,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.625,3.438,2.525,2.05,1.863,1.488,0,0
"2018-02-05 18:49:00",822068,0,4.68,3.968,3.52,86.3,0,222.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.112,3.025,2.2,1.863,1.788,1.438,0,0
"2018-02-05 18:50:00",822069,-1,4.628,4.05,3.658,85.9,0,221.8,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.638,2.8,2.2,1.884,1.734,1.459,0,0
"2018-02-05 18:51:00",822070,-1,4.537,4.048,3.699,85.7,0,220.7,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.663,2.813,2.25,1.913,1.763,1.438,0,0
"2018-02-05 18:52:00",822071,-1,4.547,4.027,3.718,85.9,0,221.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.05,3.075,2.463,2.15,1.95,1.563,0,0
"2018-02-05 18:53:00",822072,-1,4.626,4.067,3.728,85.8,0,219.6,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.062,3.075,2.3,1.888,1.738,1.3,0,0
"2018-02-05 18:54:00",822073,-1,4.588,4.056,3.728,85.7,0,216.8,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.938,3.05,2.325,1.925,1.75,1.25,0,0
"2018-02-05 18:55:00",822074,-1,4.468,3.988,3.676,85.9,0,215.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.7,3.013,2.313,2,1.763,1.422,0,0
"2018-02-05 18:56:00",822075,-1,4.301,3.862,3.584,86.3,0,215.9,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.925,2.888,2.238,1.85,1.613,1.372,0,0
"2018-02-05 18:57:00",822076,-1,4.183,3.745,3.484,86.7,0,213.8,4.7,3.95,2.45,2.45,2.45,2.45,0.384,4.075,2.863,2.138,1.788,1.65,1.322,0,0
"2018-02-05 18:58:00",822077,-1,4.098,3.637,3.387,87.3,0,216.6,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.275,3.063,2.338,1.938,1.775,1.363,0,0
"2018-02-05 18:59:00",822078,-1,4.135,3.622,3.349,87.7,0,220.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,4.212,3.188,2.438,2.063,1.95,1.613,0,0
"2018-02-05 19:00:00",822079,-1,4.24,3.664,3.371,87.7,0,225.2,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.125,3.075,2.3,1.888,1.713,1.313,0,0
"2018-02-05 19:01:00",822080,-1,4.349,3.701,3.383,87.6,0,229.8,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.138,3.075,2.338,2,1.863,1.463,0,0
"2018-02-05 19:02:00",822081,-1,4.556,3.794,3.437,87.3,0,231.5,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.2,3.238,2.425,1.963,1.8,1.363,0,0
"2018-02-05 19:03:00",822082,-1,4.839,3.944,3.528,86.9,0,235.6,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.312,3.325,2.488,2.013,1.825,1.475,0,0
"2018-02-05 19:04:00",822083,-1,5.077,4.176,3.685,86,0,237.8,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.962,3.25,2.4,1.925,1.8,1.45,0,0
"2018-02-05 19:05:00",822084,-1,5.159,4.376,3.877,85.1,0,237.2,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.75,3.088,2.488,2.175,2,1.625,0,0
"2018-02-05 19:06:00",822085,-1,5.197,4.523,4.006,84,0,234.5,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.475,2.8,2.263,1.925,1.738,1.434,0,0
"2018-02-05 19:07:00",822086,-1,5.186,4.44,3.978,84,0,233.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.788,2.738,1.888,1.45,1.338,1.024,0,0
"2018-02-05 19:08:00",822087,-1,5.273,4.334,3.89,84.7,0,234.3,4.7,3.95,3.2,3.2,2.45,1.7,0.417,3.875,3.038,2.3,1.938,1.763,1.35,0,0
"2018-02-05 19:09:00",822088,-1,5.339,4.405,3.943,84.3,0,233.1,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.038,2.975,2.213,1.8,1.663,1.213,0,0
"2018-02-05 19:10:00",822089,0,5.313,4.44,3.943,84.2,0,229.3,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.038,3.088,2.25,1.813,1.575,1.188,0,0
"2018-02-05 19:11:00",822090,0,5.188,4.381,3.861,84.2,0,226.8,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.663,2.713,1.913,1.488,1.4,1.059,0,0
"2018-02-05 19:12:00",822091,0,5.03,4.25,3.77,84.6,0,224.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.438,1.675,1.413,1.225,0.948,0,0
"2018-02-05 19:13:00",822092,0,4.948,4.152,3.673,85.1,0,222.4,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.438,2.475,1.675,1.3,1.181,0.722,0,0
"2018-02-05 19:14:00",822093,0,4.871,4.069,3.565,85,0,220.8,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.138,2.088,1.513,1.15,1.012,0.396,0,0
"2018-02-05 19:15:00",822094,0,4.61,3.754,3.281,84.7,0,215.3,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.513,1.8,1.325,0.99,0.801,0.142,0,0
"2018-02-05 19:16:00",822095,0,4.226,3.033,2.734,84.9,0,206.8,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.513,2.425,1.8,1.447,1.177,0.611,0,0
"2018-02-05 19:17:00",822096,0,3.73,2.554,2.301,88.1,0,201.8,3.95,3.95,2.45,2.45,1.7,1.7,0.29,3.2,2.988,2.1,1.75,1.563,1.134,0,0
"2018-02-05 19:18:00",822097,0,3.424,2.424,2.088,89.8,0,200.7,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.062,3.163,2.275,1.763,1.65,1.3,0,0
"2018-02-05 19:19:00",822098,0,3.203,2.383,1.993,90.4,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.812,3.575,2.675,2.175,1.975,1.525,0,0
"2018-02-05 19:20:00",822099,0,3.097,2.362,1.999,91,0,205.3,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.925,3.75,2.775,2.438,2.1,1.838,0,0
"2018-02-05 19:21:00",822100,0,3.15,2.486,2.143,91.4,0,209.6,5.45,3.95,3.95,3.2,2.45,2.45,0.453,4.5,3.275,2.6,2.213,1.975,1.575,0,0
"2018-02-05 19:22:00",822101,0,3.162,2.625,2.288,91.1,0,213.6,4.7,3.95,3.2,3.2,3.2,2.45,0.491,4.038,3.1,2.475,2.113,1.9,1.513,0,0
"2018-02-05 19:23:00",822102,0,3.089,2.657,2.345,90.5,0,219.2,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.5,2.6,1.938,1.538,1.425,1.124,0,0
"2018-02-05 19:24:00",822103,0,3.078,2.626,2.341,90.7,0,221.2,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.575,2.675,2.063,1.763,1.575,1.222,0,0
"2018-02-05 19:25:00",822104,0,3.183,2.62,2.326,90.9,0,222.1,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.9,2.725,2.075,1.7,1.563,1.209,0,0
"2018-02-05 19:26:00",822105,0,3.368,2.717,2.39,91.1,0,222,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.362,3.338,2.713,2.225,2.125,1.775,0,0
"2018-02-05 19:27:00",822106,0,3.477,2.863,2.513,90.6,0,224.5,4.7,3.95,3.2,3.2,2.45,2.45,0.46,4.375,3.2,2.363,2.063,1.925,1.488,0,0
"2018-02-05 19:28:00",822107,0,3.602,2.976,2.626,90.1,0,226.2,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.187,3.05,2.238,1.825,1.663,1.334,0,0
"2018-02-05 19:29:00",822108,0,3.751,3.101,2.738,89.7,0,228.7,5.45,3.95,3.2,2.45,3.2,2.45,0.41,4.487,3.213,2.375,2.05,1.975,1.65,0,0
"2018-02-05 19:30:00",822109,0,3.89,3.255,2.864,89,0,226.7,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.575,3.438,2.6,2.188,2.025,1.688,0,0
"2018-02-05 19:31:00",822110,0,3.93,3.311,2.95,88.2,0,228.6,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.537,3.25,2.538,2.15,1.988,1.65,0,0
"2018-02-05 19:32:00",822111,0,4.037,3.415,3.078,87.8,0,230.2,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.2,3.425,2.675,2.325,2.125,1.788,0,0
"2018-02-05 19:33:00",822112,0,4.163,3.495,3.141,87.2,0,232.1,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.475,3.25,2.388,1.963,1.838,1.434,0,0
"2018-02-05 19:34:00",822113,0,4.356,3.515,3.153,87,0,232.4,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.487,3.5,2.588,2.125,1.975,1.538,0,0
"2018-02-05 19:35:00",822114,0,4.488,3.644,3.202,86.4,0,233.7,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.562,3.688,2.7,2.238,2.037,1.675,0,0
"2018-02-05 19:36:00",822115,0,4.627,3.82,3.322,85.5,0,236.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.35,3.4,2.638,2.113,1.913,1.55,0,0
"2018-02-05 19:37:00",822116,0,4.777,4.023,3.566,84.7,0,238.7,5.45,4.7,3.95,3.95,3.2,3.2,0.605,4.325,3.275,2.65,2.3,2.063,1.65,0,0
"2018-02-05 19:38:00",822117,0,5.023,4.42,4.001,82.9,0,241.1,5.45,5.45,3.95,3.95,3.2,2.45,0.495,4.562,3.575,2.838,2.325,2.163,1.788,0,0
"2018-02-05 19:39:00",822118,0,5.158,4.724,4.309,81,0,237.9,5.45,5.45,4.7,3.2,3.2,2.45,0.532,4.263,3.463,2.888,2.4,2.238,1.725,0,0
"2018-02-05 19:40:00",822119,0,5.143,4.745,4.375,80.4,0,235.3,6.2,5.45,3.95,3.95,3.2,3.2,0.514,4.537,3.363,2.675,2.325,2.238,1.863,0,0
"2018-02-05 19:41:00",822120,0,5.198,4.741,4.408,80.2,0,236.1,5.45,5.45,5.45,4.7,4.7,3.95,0.651,4.887,4.125,3.363,2.888,2.638,2.05,0,0
"2018-02-05 19:42:00",822121,0,5.205,4.814,4.5,79.65,0,232.8,6.2,5.45,4.7,4.7,4.7,3.95,0.66,5.312,4.362,3.525,3.063,2.9,2.4,0,0
"2018-02-05 19:43:00",822122,0,5.132,4.699,4.385,80,0,230.8,5.45,5.45,3.95,3.2,3.2,3.2,0.482,4.912,3.888,2.975,2.475,2.275,1.938,0,0
"2018-02-05 19:44:00",822123,0,5.041,4.561,4.268,80.8,0,231.1,6.2,4.7,3.95,3.2,3.2,3.2,0.435,5.125,3.788,3.1,2.638,2.363,1.938,0,0
"2018-02-05 19:45:00",822124,0,5.096,4.486,4.201,81.3,0,233.3,6.95,5.45,4.7,3.95,3.2,3.2,0.535,5.187,4.212,3.188,2.613,2.388,2,0,0
"2018-02-05 19:46:00",822125,0,5.088,4.591,4.294,80.7,0,234.6,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.937,3.887,3.338,2.95,2.763,2.238,0,0
"2018-02-05 19:47:00",822126,0,5.064,4.622,4.326,80.3,0,238.6,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.375,3.625,2.888,2.638,2.463,1.988,0,0
"2018-02-05 19:48:00",822127,0,5.079,4.707,4.411,79.83,0,238.8,6.2,4.7,3.95,3.95,3.95,3.2,0.525,4.562,3.725,2.975,2.675,2.525,2.113,0,0
"2018-02-05 19:49:00",822128,0,5.049,4.742,4.431,79.39,0,238,5.45,4.7,4.7,3.95,3.2,3.2,0.406,4.138,3.825,3.013,2.513,2.3,1.938,0,0
"2018-02-05 19:50:00",822129,-1,5.026,4.748,4.429,79.24,0,233.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.862,3.825,3.138,2.625,2.425,2.025,0,0
"2018-02-05 19:51:00",822130,-1,5.08,4.666,4.344,79.58,0,237.3,6.2,5.45,4.7,3.95,3.95,2.45,0.549,4.737,3.825,3.025,2.5,2.288,1.763,0,0
"2018-02-05 19:52:00",822131,-1,5.104,4.684,4.374,79.4,0,235.8,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.862,3.987,3.088,2.663,2.463,2.037,0,0
"2018-02-05 19:53:00",822132,-1,5.134,4.764,4.419,78.83,0,239.8,6.2,5.45,3.95,3.2,3.2,2.45,0.488,4.662,3.713,3.038,2.513,2.375,1.825,0,0
"2018-02-05 19:54:00",822133,-1,5.127,4.779,4.463,78.56,0,239.3,5.45,4.7,4.7,3.95,3.95,3.95,0.61,4.412,3.413,2.938,2.588,2.4,1.975,0,0
"2018-02-05 19:55:00",822134,-1,5.118,4.798,4.52,78.44,0,239.7,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.05,3.313,2.813,2.313,2.188,1.863,0,0
"2018-02-05 19:56:00",822135,-1,5.082,4.76,4.467,78.43,0,240.5,6.2,4.7,3.95,3.95,3.95,3.2,0.532,4.35,3.663,2.9,2.525,2.363,2,0,0
"2018-02-05 19:57:00",822136,-1,5.092,4.779,4.481,78.26,0,238.7,6.2,5.45,3.95,3.95,3.95,3.2,0.589,4.562,3.6,2.875,2.488,2.313,1.913,0,0
"2018-02-05 19:58:00",822137,-1,5.109,4.796,4.527,78.1,0,243.9,6.2,6.2,5.45,4.7,3.95,3.2,0.564,4.825,4.038,3.4,2.988,2.725,2.288,0,0
"2018-02-05 19:59:00",822138,-1,5.199,4.938,4.698,77.2,0,244.3,7.7,6.2,6.2,5.45,5.45,3.95,0.778,5.912,5.15,4.362,3.712,3.425,2.788,0,0
"2018-02-05 20:00:00",822139,-1,5.279,5.045,4.807,76.42,0,244.5,7.7,6.2,5.45,5.45,5.45,3.95,0.689,6.062,5.262,4.562,4.175,3.887,3.188,0,0
"2018-02-05 20:01:00",822140,-1,5.199,5.014,4.787,76.46,0,244.9,6.95,6.95,5.45,5.45,4.7,4.7,0.634,5.825,5.137,4.375,3.713,3.538,3,0,0
"2018-02-05 20:02:00",822141,-1,5.122,4.928,4.701,76.8,0,246.2,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.562,4.912,4.175,3.675,3.488,2.838,0,0
"2018-02-05 20:03:00",822142,-1,5.035,4.841,4.594,77.22,0,250.3,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.15,4.212,3.375,2.925,2.738,2.288,0,0
"2018-02-05 20:04:00",822143,-1,4.911,4.646,4.413,78.15,0,249.1,6.95,6.2,4.7,4.7,3.95,3.2,0.58,5.125,4.275,3.55,3.125,2.925,2.338,0,0
"2018-02-05 20:05:00",822144,-1,4.891,4.554,4.302,78.64,0,250.2,6.2,5.45,4.7,3.95,3.95,3.95,0.607,5.112,3.975,3.325,2.888,2.7,2.213,0,0
"2018-02-05 20:06:00",822145,-1,4.875,4.47,4.218,78.98,0,249.3,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.425,4.087,3.475,3.113,2.913,2.438,0,0
"2018-02-05 20:07:00",822146,-1,4.924,4.503,4.264,78.79,0,247.8,6.95,6.2,4.7,4.7,4.7,3.95,0.782,5.787,4.462,3.588,3.2,3.013,2.613,0,0
"2018-02-05 20:08:00",822147,-1,4.96,4.569,4.308,78.36,0,246.9,6.2,5.45,4.7,4.7,4.7,3.2,0.501,4.987,4.325,3.625,3.15,3.025,2.488,0,0
"2018-02-05 20:09:00",822148,-1,4.919,4.6,4.362,78.09,0,248,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.287,4.437,3.725,3.363,3.2,2.613,0,0
"2018-02-05 20:10:00",822149,0,4.857,4.572,4.33,78.12,0,248.3,6.95,4.7,4.7,3.95,3.95,3.2,0.587,4.9,3.763,3.063,2.725,2.625,2.263,0,0
"2018-02-05 20:11:00",822150,0,4.793,4.47,4.227,78.62,0,247.6,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.912,4.125,3.363,3.013,2.875,2.463,0,0
"2018-02-05 20:12:00",822151,0,4.728,4.441,4.19,78.74,0,246.3,6.2,5.45,4.7,3.95,3.95,3.95,0.65,4.787,4.012,3.388,3.038,2.825,2.375,0,0
"2018-02-05 20:13:00",822152,0,4.649,4.368,4.114,79.07,0,246.3,6.95,4.7,3.95,3.2,3.2,2.45,0.387,4.55,3.763,2.95,2.563,2.45,2.075,0,0
"2018-02-05 20:14:00",822153,0,4.605,4.309,4.046,79.44,0,246.8,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.912,4.012,3.288,2.813,2.65,2.175,0,0
"2018-02-05 20:15:00",822154,0,4.581,4.315,4.041,79.39,0,248.3,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.287,4.237,3.55,2.963,2.688,2.213,0,0
"2018-02-05 20:16:00",822155,0,4.626,4.308,4.026,79.33,0,248.9,6.95,5.45,4.7,3.95,3.95,3.95,0.578,5.075,4.15,3.488,2.938,2.713,2.25,0,0
"2018-02-05 20:17:00",822156,0,4.656,4.314,4.058,79.21,0,247.2,6.95,5.45,4.7,3.95,3.95,3.95,0.571,5.087,4.125,3.663,3.25,3.025,2.4,0,0
"2018-02-05 20:18:00",822157,0,4.616,4.27,4.009,79.33,0,249.5,6.2,5.45,3.95,3.2,3.95,3.2,0.618,4.65,3.55,2.8,2.35,2.275,1.913,0,0
"2018-02-05 20:19:00",822158,0,4.589,4.18,3.901,79.7,0,249.9,6.2,4.7,4.7,3.95,3.95,3.2,0.562,5.075,4.038,3.3,2.775,2.563,2.063,0,0
"2018-02-05 20:20:00",822159,0,4.565,4.195,3.905,79.68,0,249.6,6.2,4.7,4.7,3.95,3.2,3.2,0.415,4.987,4,3.2,2.763,2.575,2.125,0,0
"2018-02-05 20:21:00",822160,0,4.557,4.163,3.869,79.75,0,249.7,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.912,3.813,3.063,2.7,2.525,2.025,0,0
"2018-02-05 20:22:00",822161,0,4.529,4.085,3.818,79.98,0,248.6,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.912,3.775,3.025,2.613,2.55,2.125,0,0
"2018-02-05 20:23:00",822162,0,4.506,4.089,3.814,79.93,0,247.4,6.2,4.7,4.7,3.95,3.2,3.2,0.399,4.712,3.8,3.075,2.65,2.463,2.05,0,0
"2018-02-05 20:24:00",822163,0,4.408,4.075,3.763,79.83,0,250.3,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.425,3.45,2.625,2.275,2.113,1.713,0,0
"2018-02-05 20:25:00",822164,0,4.317,3.975,3.687,80.3,0,251.5,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.4,3.638,3.138,2.688,2.488,1.975,0,0
"2018-02-05 20:26:00",822165,0,4.174,3.871,3.572,80.9,0,251.9,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.7,3.575,2.9,2.45,2.275,1.838,0,0
"2018-02-05 20:27:00",822166,0,4.106,3.741,3.452,81.5,0,252.4,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.75,3.663,2.875,2.5,2.388,1.975,0,0
"2018-02-05 20:28:00",822167,0,4.064,3.685,3.398,81.8,0,251.5,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.812,3.713,3.063,2.688,2.613,2.213,0,0
"2018-02-05 20:29:00",822168,0,4.101,3.656,3.388,82.1,0,250.3,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.25,4.2,3.438,2.9,2.663,2.213,0,0
"2018-02-05 20:30:00",822169,0,4.12,3.717,3.447,81.8,0,250.4,6.95,5.45,4.7,4.7,3.95,3.2,0.553,5.425,4.112,3.425,2.988,2.763,2.238,0,0
"2018-02-05 20:31:00",822170,0,4.162,3.756,3.502,81.6,0,248.9,6.95,6.2,5.45,4.7,3.95,3.95,0.677,5.362,4.4,3.588,3.05,2.863,2.475,0,0
"2018-02-05 20:32:00",822171,0,4.183,3.788,3.533,81.4,0,249.2,6.2,4.7,3.95,3.95,3.95,3.2,0.439,5.262,4.15,3.363,2.888,2.763,2.238,0,0
"2018-02-05 20:33:00",822172,0,4.262,3.845,3.565,81,0,246.7,6.2,6.2,4.7,4.7,4.7,3.95,0.634,5.112,4.212,3.45,3.063,2.863,2.388,0,0
"2018-02-05 20:34:00",822173,0,4.314,3.896,3.611,80.6,0,249.3,6.2,4.7,3.95,3.95,3.2,3.2,0.553,5.062,3.813,3.15,2.675,2.513,2.037,0,0
"2018-02-05 20:35:00",822174,0,4.314,3.868,3.586,80.5,0,248.9,6.2,5.45,3.95,3.95,3.2,3.2,0.509,5.1,3.962,3.175,2.7,2.563,2.125,0,0
"2018-02-05 20:36:00",822175,0,4.354,3.915,3.635,80.2,0,250.8,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.85,3.912,3.275,2.838,2.588,2.163,0,0
"2018-02-05 20:37:00",822176,0,4.264,3.85,3.541,80.4,0,249.2,6.2,5.45,3.95,3.2,3.2,3.2,0.503,4.937,3.663,2.85,2.525,2.313,1.925,0,0
"2018-02-05 20:38:00",822177,0,4.244,3.794,3.507,80.7,0,248,6.2,5.45,3.95,3.95,3.95,3.2,0.451,5.3,4.087,3.225,2.8,2.65,2.175,0,0
"2018-02-05 20:39:00",822178,0,4.288,3.813,3.514,80.6,0,250.2,6.95,5.45,4.7,3.95,3.95,3.95,0.537,5.4,4.462,3.5,2.975,2.875,2.388,0,0
"2018-02-05 20:40:00",822179,0,4.263,3.861,3.551,80.4,0,248.1,6.2,5.45,4.7,3.95,3.2,3.2,0.435,5.062,4.112,3.288,2.863,2.663,2.188,0,0
"2018-02-05 20:41:00",822180,0,4.373,3.971,3.681,79.95,0,248.1,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.125,4.362,3.588,3.063,2.9,2.513,0,0
"2018-02-05 20:42:00",822181,0,4.458,4.146,3.878,79.01,0,248.6,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.3,4.65,3.875,3.463,3.25,2.65,0,0
"2018-02-05 20:43:00",822182,0,4.399,4.146,3.879,78.91,0,247.9,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.825,4.112,3.463,3.038,2.863,2.35,0,0
"2018-02-05 20:44:00",822183,0,4.466,4.15,3.891,78.97,0,250.1,6.2,5.45,4.7,3.95,4.7,3.95,0.588,5.4,4.4,3.513,3.038,2.85,2.5,0,0
"2018-02-05 20:45:00",822184,0,4.489,4.171,3.9,78.92,0,250,6.2,5.45,4.7,3.95,3.95,3.95,0.622,5.075,4.175,3.375,2.85,2.7,2.288,0,0
"2018-02-05 20:46:00",822185,0,4.549,4.182,3.942,79.09,0,252.5,6.95,6.2,4.7,3.95,3.95,3.95,0.62,5.387,4.212,3.425,2.95,2.838,2.463,0,0
"2018-02-05 20:47:00",822186,0,4.651,4.305,4.087,78.67,0,251.7,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.5,4.725,4.012,3.45,3.25,2.838,0,0
"2018-02-05 20:48:00",822187,0,4.745,4.407,4.17,78.3,0,252.4,6.95,6.2,4.7,4.7,4.7,3.95,0.651,5.475,4.437,3.463,3.138,3.013,2.513,0,0
"2018-02-05 20:49:00",822188,0,4.776,4.472,4.216,78.09,0,252.3,6.2,5.45,4.7,4.7,3.95,3.95,0.609,5.375,4.25,3.625,3.263,3.05,2.5,0,0
"2018-02-05 20:50:00",822189,-1,4.716,4.42,4.175,78.28,0,252.1,6.95,5.45,4.7,4.7,3.95,3.95,0.682,5.412,4.312,3.288,2.85,2.713,2.263,0,0
"2018-02-05 20:51:00",822190,-1,4.704,4.391,4.156,78.3,0,249.5,6.95,6.2,4.7,3.95,3.95,3.2,0.553,5.65,4.587,3.575,3.05,2.888,2.425,0,0
"2018-02-05 20:52:00",822191,-1,4.635,4.354,4.117,78.47,0,252.3,6.2,4.7,4.7,3.95,3.95,3.95,0.556,5.212,4.05,3.4,2.938,2.8,2.25,0,0
"2018-02-05 20:53:00",822192,-1,4.542,4.278,4.045,78.9,0,253.5,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.187,4.237,3.425,2.975,2.838,2.5,0,0
"2018-02-05 20:54:00",822193,-1,4.506,4.228,4.003,79.19,0,250.6,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.262,4.512,3.625,3.013,2.825,2.425,0,0
"2018-02-05 20:55:00",822194,-1,4.442,4.223,4.005,79.18,0,252.3,6.2,5.45,5.45,4.7,4.7,3.2,0.556,5.075,4.475,3.85,3.325,3.1,2.413,0,0
"2018-02-05 20:56:00",822195,-1,4.378,4.187,3.964,79.35,0,250.8,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.05,4.025,3.225,2.838,2.7,2.238,0,0
"2018-02-05 20:57:00",822196,-1,4.391,4.136,3.92,79.64,0,252.2,6.2,5.45,4.7,3.95,3.95,3.2,0.6,5.175,4.225,3.4,2.975,2.75,2.175,0,0
"2018-02-05 20:58:00",822197,-1,4.408,4.156,3.933,79.52,0,254.3,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.862,4.1,3.425,2.988,2.75,2.338,0,0
"2018-02-05 20:59:00",822198,-1,4.403,4.128,3.92,79.66,0,253.6,6.2,4.7,4.7,3.95,3.95,3.2,0.627,5.012,3.925,3.313,2.925,2.725,2.2,0,0
"2018-02-05 21:00:00",822199,-1,4.437,4.114,3.917,79.73,0,252,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.225,4.287,3.65,3.3,3.113,2.513,0,0
"2018-02-05 21:01:00",822200,-1,4.446,4.155,3.943,79.52,0,253.6,6.2,4.7,4.7,3.95,3.95,3.2,0.501,4.825,3.85,3.175,2.738,2.625,2.163,0,0
"2018-02-05 21:02:00",822201,-1,4.452,4.117,3.919,79.73,0,251.3,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.35,4.337,3.6,3.2,2.988,2.513,0,0
"2018-02-05 21:03:00",822202,-1,4.469,4.183,3.958,79.43,0,252.2,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5.05,4.062,3.438,3.025,2.863,2.288,0,0
"2018-02-05 21:04:00",822203,-1,4.441,4.154,3.936,79.49,0,251,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.962,4.025,3.375,2.863,2.675,2.15,0,0
"2018-02-05 21:05:00",822204,-1,4.451,4.143,3.926,79.6,0,252.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.237,4.15,3.313,2.863,2.675,2.238,0,0
"2018-02-05 21:06:00",822205,-1,4.546,4.185,3.966,79.42,0,251.3,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.225,4.15,3.375,2.875,2.713,2.275,0,0
"2018-02-05 21:07:00",822206,-1,4.561,4.232,3.997,79.11,0,251.3,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.137,4.237,3.413,3.075,2.85,2.363,0,0
"2018-02-05 21:08:00",822207,-1,4.526,4.207,3.971,79.2,0,250.4,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.212,4.1,3.45,2.938,2.75,2.275,0,0
"2018-02-05 21:09:00",822208,-1,4.526,4.197,3.975,79.23,0,248.9,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.1,4.287,3.513,3.013,2.863,2.463,0,0
"2018-02-05 21:10:00",822209,0,4.51,4.237,4.011,78.99,0,248.7,6.95,5.45,4.7,4.7,4.7,3.95,0.672,5.262,4.387,3.85,3.3,3.113,2.675,0,0
"2018-02-05 21:11:00",822210,0,4.564,4.248,4.033,78.77,0,249.4,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.187,4.05,3.288,2.863,2.663,2.263,0,0
"2018-02-05 21:12:00",822211,0,4.496,4.205,3.977,78.93,0,247.5,6.2,5.45,4.7,4.7,4.7,4.7,0.676,5,4.15,3.35,2.9,2.775,2.225,0,0
"2018-02-05 21:13:00",822212,0,4.47,4.206,3.992,78.9,0,248.5,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.95,3.975,3.413,2.975,2.75,2.288,0,0
"2018-02-05 21:14:00",822213,0,4.442,4.195,3.999,78.84,0,249.9,6.2,5.45,4.7,3.95,4.7,3.2,0.556,5.1,4.275,3.563,2.988,2.85,2.388,0,0
"2018-02-05 21:15:00",822214,0,4.402,4.157,3.955,79,0,248.4,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.975,4.15,3.238,2.763,2.55,2.15,0,0
"2018-02-05 21:16:00",822215,0,4.364,4.104,3.901,79.21,0,245.9,5.45,5.45,4.7,3.2,3.2,3.2,0.532,4.612,3.675,2.963,2.513,2.288,1.913,0,0
"2018-02-05 21:17:00",822216,0,4.352,4.075,3.882,79.34,0,248,6.2,5.45,4.7,4.7,3.95,3.95,0.592,5.112,4.387,3.675,3.163,2.95,2.525,0,0
"2018-02-05 21:18:00",822217,0,4.289,4.085,3.891,79.29,0,247.5,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.612,3.9,3.388,2.963,2.763,2.2,0,0
"2018-02-05 21:19:00",822218,0,4.213,4.025,3.844,79.6,0,248.4,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.562,3.825,3.213,2.838,2.7,2.313,0,0
"2018-02-05 21:20:00",822219,0,4.22,4.014,3.822,79.72,0,248.5,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.487,3.837,3,2.625,2.438,2.05,0,0
"2018-02-05 21:21:00",822220,0,4.223,3.992,3.765,79.88,0,244.7,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.138,3.4,2.938,2.463,2.25,1.775,0,0
"2018-02-05 21:22:00",822221,0,4.216,3.977,3.755,79.95,0,245.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.187,3.625,2.988,2.525,2.313,1.963,0,0
"2018-02-05 21:23:00",822222,0,4.241,4.035,3.836,79.62,0,246.8,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.512,3.8,3.2,2.825,2.688,2.238,0,0
"2018-02-05 21:24:00",822223,0,4.296,4.102,3.872,79.26,0,246.5,5.45,5.45,4.7,3.95,3.2,3.2,0.555,4.612,4.038,3.1,2.663,2.488,2,0,0
"2018-02-05 21:25:00",822224,0,4.328,4.145,3.919,79.11,0,247.7,6.2,4.7,4.7,3.95,3.95,3.95,0.648,4.3,3.513,3.163,2.638,2.488,1.975,0,0
"2018-02-05 21:26:00",822225,0,4.267,4.109,3.866,79.26,0,245.6,6.2,5.45,4.7,3.95,3.2,3.2,0.558,4.5,3.675,2.9,2.513,2.263,1.888,0,0
"2018-02-05 21:27:00",822226,0,4.287,4.063,3.862,79.48,0,245.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.787,3.937,3.288,2.825,2.688,2.125,0,0
"2018-02-05 21:28:00",822227,0,4.285,4.069,3.839,79.54,0,247.6,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.75,3.862,3.038,2.65,2.463,2.088,0,0
"2018-02-05 21:29:00",822228,0,4.234,4.043,3.828,79.73,0,246.8,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.725,4.05,3.2,2.938,2.763,2.3,0,0
"2018-02-05 21:30:00",822229,0,4.211,4.025,3.819,79.86,0,244,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.4,3.788,3.15,2.788,2.6,2.15,0,0
"2018-02-05 21:31:00",822230,0,4.217,4.049,3.878,79.7,0,242.3,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.35,4.038,3.575,3.025,2.838,2.375,0,0
"2018-02-05 21:32:00",822231,0,4.21,4.061,3.856,79.68,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.075,3.45,2.8,2.425,2.263,1.788,0,0
"2018-02-05 21:33:00",822232,0,4.288,4.063,3.871,79.67,0,243.5,6.2,3.95,3.95,3.2,3.2,2.45,0.539,4.387,3.513,2.775,2.213,2.075,1.588,0,0
"2018-02-05 21:34:00",822233,0,4.386,4.172,3.986,79.15,0,242.6,6.2,4.7,3.95,3.95,3.95,3.2,0.661,4.375,3.775,3.113,2.65,2.513,2.125,0,0
"2018-02-05 21:35:00",822234,0,4.467,4.272,4.04,78.64,0,244.1,6.2,4.7,3.95,3.95,3.2,3.2,0.53,4.263,3.463,2.675,2.175,1.975,1.563,0,0
"2018-02-05 21:36:00",822235,0,4.493,4.299,4.079,78.47,0,247,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.925,3.313,2.763,2.375,2.25,1.913,0,0
"2018-02-05 21:37:00",822236,0,4.497,4.265,4.045,78.65,0,247.5,6.2,3.95,3.95,2.45,3.2,2.45,0.439,4.263,3.175,2.538,2.088,1.925,1.5,0,0
"2018-02-05 21:38:00",822237,0,4.511,4.262,4.038,78.73,0,246.4,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.1,3.275,2.525,2.163,2.05,1.638,0,0
"2018-02-05 21:39:00",822238,0,4.559,4.297,4.092,78.59,0,245.9,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.45,3.775,3.088,2.725,2.5,2.037,0,0
"2018-02-05 21:40:00",822239,0,4.581,4.346,4.149,78.33,0,244.3,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.325,3.525,2.9,2.45,2.225,1.838,0,0
"2018-02-05 21:41:00",822240,0,4.558,4.364,4.152,78.26,0,249.4,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.425,3.738,2.988,2.688,2.563,2.075,0,0
"2018-02-05 21:42:00",822241,0,4.504,4.33,4.125,78.39,0,248.4,5.45,5.45,3.95,3.2,3.2,2.45,0.362,4.187,3.575,3.038,2.638,2.45,2.013,0,0
"2018-02-05 21:43:00",822242,0,4.451,4.286,4.086,78.73,0,246,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.263,3.713,3.188,2.85,2.625,2.175,0,0
"2018-02-05 21:44:00",822243,0,4.44,4.289,4.091,78.72,0,243.4,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.487,3.713,3.088,2.563,2.388,2.025,0,0
"2018-02-05 21:45:00",822244,0,4.427,4.233,4.051,78.97,0,242.7,5.45,5.45,4.7,3.95,3.2,2.45,0.453,4.187,3.313,2.738,2.388,2.175,1.813,0,0
"2018-02-05 21:46:00",822245,0,4.412,4.238,4.053,79.01,0,243.1,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.163,3.375,2.813,2.488,2.35,2.063,0,0
"2018-02-05 21:47:00",822246,0,4.412,4.248,4.035,79,0,237.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.4,2.675,2.2,1.863,1.763,1.438,0,0
"2018-02-05 21:48:00",822247,0,4.415,4.218,4.012,79.08,0,240.5,4.7,4.7,3.95,3.2,3.2,2.45,0.535,4.1,3.438,2.675,2.3,2.138,1.763,0,0
"2018-02-05 21:49:00",822248,0,4.425,4.241,4.023,78.99,0,238.1,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.975,3.163,2.563,2.075,1.863,1.55,0,0
"2018-02-05 21:50:00",822249,-1,4.467,4.29,4.081,78.72,0,240.2,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.412,3.688,2.938,2.438,2.238,1.813,0,0
"2018-02-05 21:51:00",822250,-1,4.556,4.381,4.174,78.02,0,242.2,5.45,4.7,3.95,3.95,3.2,3.2,0.612,4.138,3.288,2.825,2.6,2.45,2.025,0,0
"2018-02-05 21:52:00",822251,-1,4.582,4.411,4.219,77.6,0,242.9,6.2,6.2,4.7,3.95,3.95,3.2,0.514,4.875,4.287,3.575,3.188,2.988,2.513,0,0
"2018-02-05 21:53:00",822252,-1,4.685,4.534,4.353,76.79,0,244.1,6.2,6.2,5.45,4.7,4.7,3.95,0.597,5.25,4.562,3.962,3.375,3.2,2.575,0,0
"2018-02-05 21:54:00",822253,-1,4.694,4.521,4.335,76.8,0,245.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.687,4.075,3.463,3.038,2.8,2.338,0,0
"2018-02-05 21:55:00",822254,-1,4.618,4.464,4.276,77.17,0,249,5.45,5.45,3.95,3.95,3.95,3.2,0.599,4.45,3.713,3.075,2.738,2.575,2.175,0,0
"2018-02-05 21:56:00",822255,-1,4.525,4.348,4.155,77.85,0,245.9,6.2,4.7,4.7,3.95,3.2,3.2,0.605,4.45,3.563,3.088,2.65,2.463,2.063,0,0
"2018-02-05 21:57:00",822256,-1,4.51,4.278,4.092,78.25,0,249,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.662,3.613,2.95,2.75,2.638,2.238,0,0
"2018-02-05 21:58:00",822257,-1,4.468,4.245,4.058,78.38,0,248.1,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.987,4.187,3.325,2.925,2.675,2.2,0,0
"2018-02-05 21:59:00",822258,-1,4.474,4.243,4.049,78.32,0,244.7,6.95,6.2,4.7,3.95,3.95,3.95,0.578,5.275,4.362,3.663,3.175,2.938,2.4,0,0
"2018-02-05 22:00:00",822259,-1,4.451,4.295,4.112,78.09,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.212,4.462,3.95,3.413,3.2,2.6,0,0
"2018-02-05 22:01:00",822260,-1,4.44,4.313,4.125,77.99,0,245.9,6.2,6.2,4.7,4.7,3.95,3.95,0.689,4.837,4.112,3.438,2.988,2.763,2.375,0,0
"2018-02-05 22:02:00",822261,-1,4.405,4.273,4.097,78.23,0,244.6,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.737,3.85,3.263,2.888,2.713,2.188,0,0
"2018-02-05 22:03:00",822262,-1,4.375,4.245,4.084,78.42,0,245.8,6.95,6.2,4.7,4.7,3.95,3.95,0.553,5.025,4.387,3.775,3.3,3.138,2.613,0,0
"2018-02-05 22:04:00",822263,-1,4.404,4.267,4.102,78.31,0,243.1,6.2,6.2,4.7,4.7,3.95,3.95,0.562,5.35,4.662,3.85,3.338,3.15,2.625,0,0
"2018-02-05 22:05:00",822264,-1,4.38,4.257,4.096,78.41,0,242.8,6.95,6.2,4.7,4.7,4.7,3.95,0.582,5.2,4.263,3.663,3.213,3.038,2.5,0,0
"2018-02-05 22:06:00",822265,-1,4.357,4.233,4.081,78.58,0,246,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.725,3.987,3.463,3.013,2.85,2.425,0,0
"2018-02-05 22:07:00",822266,-1,4.295,4.185,4.033,78.91,0,243.1,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.612,3.788,3.125,2.775,2.663,2.213,0,0
"2018-02-05 22:08:00",822267,-1,4.334,4.195,4.052,78.93,0,240.7,6.2,4.7,3.95,3.95,3.95,3.2,0.567,4.675,3.713,3.025,2.663,2.575,2.188,0,0
"2018-02-05 22:09:00",822268,-1,4.328,4.188,4.049,78.98,0,242.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.612,4.038,3.525,3.038,2.863,2.338,0,0
"2018-02-05 22:10:00",822269,0,4.338,4.215,4.053,78.85,0,241.7,5.45,4.7,3.95,3.95,3.95,2.45,0.556,4.5,3.725,2.863,2.45,2.313,1.925,0,0
"2018-02-05 22:11:00",822270,0,4.346,4.218,4.067,78.86,0,240.5,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.7,4.138,3.45,3.213,3.038,2.525,0,0
"2018-02-05 22:12:00",822271,0,4.372,4.275,4.138,78.5,0,237.1,5.45,5.45,4.7,3.95,3.95,3.2,0.558,4.287,3.6,3.213,2.863,2.638,2.25,0,0
"2018-02-05 22:13:00",822272,0,4.342,4.267,4.109,78.61,0,239.6,4.7,4.7,3.2,3.2,3.2,3.2,0.514,3.862,3.138,2.5,2.213,2.163,1.763,0,0
"2018-02-05 22:14:00",822273,0,4.328,4.228,4.066,78.92,0,243.8,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.337,3.75,3.175,2.713,2.563,2.113,0,0
"2018-02-05 22:15:00",822274,0,4.37,4.252,4.098,78.88,0,246.3,6.2,5.45,3.95,3.95,3.2,3.2,0.555,4.55,3.8,3.05,2.638,2.488,2.075,0,0
"2018-02-05 22:16:00",822275,0,4.38,4.257,4.075,79.01,0,243.2,5.45,4.7,4.7,4.7,3.95,3.2,0.675,4.287,3.325,2.638,2.363,2.225,1.788,0,0
"2018-02-05 22:17:00",822276,0,4.307,4.191,4.026,79.42,0,242.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.187,3.238,2.525,2.163,2.063,1.638,0,0
"2018-02-05 22:18:00",822277,0,4.282,4.177,4.029,79.4,0,240.8,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.462,4.012,3.55,3.025,2.913,2.475,0,0
"2018-02-05 22:19:00",822278,0,4.219,4.181,4.029,79.34,0,245.4,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.4,3.813,3.25,2.9,2.725,2.313,0,0
"2018-02-05 22:20:00",822279,0,4.143,4.109,3.973,79.8,0,244.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.25,3.375,2.813,2.425,2.288,1.9,0,0
"2018-02-05 22:21:00",822280,0,4.07,4.039,3.913,80.2,0,245,5.45,4.7,3.95,3.95,3.2,2.45,0.661,3.937,3.288,2.625,2.275,2.138,1.725,0,0
"2018-02-05 22:22:00",822281,0,4.043,3.993,3.873,80.6,0,241.2,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.075,3.375,2.763,2.375,2.225,1.888,0,0
"2018-02-05 22:23:00",822282,0,4.083,4.029,3.898,80.3,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.125,3.388,2.825,2.45,2.313,1.95,0,0
"2018-02-05 22:24:00",822283,0,4.089,4.041,3.907,80.3,0,237.2,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.463,2.925,2.425,2.175,2.063,1.713,0,0
"2018-02-05 22:25:00",822284,0,4.075,4.035,3.912,80.4,0,235.7,4.7,3.95,3.2,3.2,3.2,2.45,0.553,2.888,2.488,2.037,1.8,1.763,1.475,0,0
"2018-02-05 22:26:00",822285,0,4.062,4.015,3.89,80.8,0,236.1,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.063,2.463,2.013,1.7,1.625,1.288,0,0
"2018-02-05 22:27:00",822286,0,4.113,4.053,3.92,80.7,0,232.8,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.35,2.938,2.475,2.213,2.113,1.738,0,0
"2018-02-05 22:28:00",822287,0,4.179,4.123,3.979,80.6,0,229.3,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.5,3.05,2.325,1.888,1.8,1.55,0,0
"2018-02-05 22:29:00",822288,0,4.217,4.144,3.988,80.8,0,223.2,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.513,2.888,2.388,2.063,1.875,1.6,0,0
"2018-02-05 22:30:00",822289,0,4.25,4.15,3.989,81,0,217.2,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.925,2.45,1.9,1.563,1.488,1.102,0,0
"2018-02-05 22:31:00",822290,0,4.259,4.155,4.008,81.1,0,212,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.913,2.35,1.8,1.463,1.309,0.982,0,0
"2018-02-05 22:32:00",822291,0,4.253,4.158,4.019,81.3,0,216.5,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.938,2.375,1.725,1.488,1.368,1.074,0,0
"2018-02-05 22:33:00",822292,0,4.251,4.169,4.027,81.2,0,217.8,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.625,3.075,2.338,2.025,1.938,1.675,0,0
"2018-02-05 22:34:00",822293,0,4.262,4.195,4.052,81.2,0,211.6,3.95,3.95,3.2,3.2,2.45,2.45,0.454,3.488,2.875,2.1,1.825,1.7,1.272,0,0
"2018-02-05 22:35:00",822294,0,4.282,4.241,4.1,81,0,214.8,4.7,4.7,3.95,3.2,3.2,2.45,0.619,3.575,3.113,2.588,2.225,2.113,1.7,0,0
"2018-02-05 22:36:00",822295,0,4.255,4.225,4.083,81.2,0,216.6,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.063,2.288,1.763,1.588,1.438,1.113,0,0
"2018-02-05 22:37:00",822296,0,4.197,4.129,4.011,81.8,0,212.8,3.95,3.95,3.2,2.45,2.45,1.7,0.476,2.963,2.55,1.988,1.725,1.613,1.293,0,0
"2018-02-05 22:38:00",822297,0,4.137,4.066,3.952,82.3,0,209.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.813,2.338,1.775,1.413,1.238,0.882,0,0
"2018-02-05 22:39:00",822298,0,4.049,3.957,3.868,83.2,0,210.1,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.825,2.3,1.8,1.475,1.4,1.03,0,0
"2018-02-05 22:40:00",822299,0,3.985,3.908,3.815,83.6,0,204.1,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.2,2.625,1.925,1.763,1.638,1.197,0,0
"2018-02-05 22:41:00",822300,0,3.947,3.889,3.771,84,0,207.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.375,1.825,1.425,1.35,1.018,0,0
"2018-02-05 22:42:00",822301,0,3.863,3.784,3.663,84.2,0,196.4,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.775,2.325,2.013,1.75,1.575,1.25,0,0
"2018-02-05 22:43:00",822302,0,3.613,3.517,3.433,84.7,0,186.1,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.413,2.963,2.475,2.175,2,1.609,0,0
"2018-02-05 22:44:00",822303,0,3.433,3.366,3.311,85.9,0,186.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.625,3.15,2.6,2.275,2.075,1.65,0,0
"2018-02-05 22:45:00",822304,0,3.368,3.338,3.267,86.2,0,190.2,5.45,3.95,3.95,3.95,3.2,3.2,0.538,3.987,3.238,2.738,2.338,2.113,1.7,0,0
"2018-02-05 22:46:00",822305,0,3.417,3.388,3.307,86.1,0,190.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.138,3.463,2.85,2.525,2.338,1.938,0,0
"2018-02-05 22:47:00",822306,0,3.51,3.467,3.364,85.8,0,187.8,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.2,3.525,2.938,2.588,2.275,1.963,0,0
"2018-02-05 22:48:00",822307,0,3.638,3.576,3.465,85.3,0,182.4,5.45,5.45,3.95,3.95,3.95,3.95,0.472,4.3,3.6,2.963,2.613,2.4,1.925,0,0
"2018-02-05 22:49:00",822308,0,3.714,3.672,3.555,84.8,0,183.9,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.512,4.025,3.525,3.113,2.85,2.213,0,0
"2018-02-05 22:50:00",822309,-1,3.773,3.742,3.644,84.2,0,184.9,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.95,4.112,3.588,3.263,2.988,2.388,0,0
"2018-02-05 22:51:00",822310,-1,3.833,3.785,3.687,84.1,0,189.2,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.937,3.975,3.25,2.838,2.563,2.138,0,0
"2018-02-05 22:52:00",822311,-1,3.881,3.804,3.717,84,0,194.9,6.2,6.2,5.45,4.7,3.95,3.95,0.647,5.325,4.112,3.275,2.725,2.513,1.984,0,0
"2018-02-05 22:53:00",822312,-1,3.955,3.872,3.771,83.6,0,193.7,6.2,5.45,4.7,4.7,3.95,3.95,0.701,5.175,4.287,3.538,3,2.75,2.238,0,0
"2018-02-05 22:54:00",822313,-1,3.991,3.91,3.811,83.4,0,199.2,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.55,4.875,4.075,3.538,3.188,2.663,0,0
"2018-02-05 22:55:00",822314,-1,3.987,3.963,3.857,83.3,0,201.7,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.362,4.575,3.8,3.375,3.113,2.525,0,0
"2018-02-05 22:56:00",822315,-1,3.982,3.939,3.858,83.4,0,206.5,6.2,6.2,5.45,4.7,5.45,3.95,0.774,5.437,4.8,3.95,3.4,3.175,2.613,0,0
"2018-02-05 22:57:00",822316,-1,3.961,3.959,3.876,83.4,0,209.3,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.975,4.412,3.787,3.363,3.1,2.625,0,0
"2018-02-05 22:58:00",822317,-1,3.885,3.902,3.825,83.9,0,209.9,5.45,4.7,3.95,3.95,3.95,3.2,0.637,4.562,3.863,3.25,2.775,2.638,2.113,0,0
"2018-02-05 22:59:00",822318,-1,3.87,3.855,3.791,84.3,0,207.1,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.4,3.638,3.038,2.713,2.588,2.175,0,0
"2018-02-05 23:00:00",822319,-1,3.862,3.834,3.757,84.7,0,214.3,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.075,3.375,2.838,2.563,2.375,1.975,0,0
"2018-02-05 23:01:00",822320,-1,3.9,3.846,3.765,84.8,0,213.6,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.412,3.8,3.213,2.813,2.638,2.138,0,0
"2018-02-05 23:02:00",822321,-1,3.919,3.882,3.775,84.7,0,213,5.45,5.45,3.95,3.95,3.2,3.2,0.49,4.725,3.875,3.025,2.563,2.3,1.888,0,0
"2018-02-05 23:03:00",822322,-1,3.922,3.882,3.783,84.8,0,208.9,5.45,5.45,3.95,3.95,3.95,3.95,0.578,4.6,3.988,3.275,2.8,2.563,2.225,0,0
"2018-02-05 23:04:00",822323,-1,3.878,3.843,3.747,85.3,0,206.8,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.625,3.413,2.65,2.2,2.05,1.613,0,0
"2018-02-05 23:05:00",822324,-1,3.886,3.849,3.757,85.4,0,208.6,6.2,5.45,5.45,3.95,3.95,3.2,0.6,5.075,4.387,3.675,3.188,2.9,2.4,0,0
"2018-02-05 23:06:00",822325,-1,3.879,3.875,3.778,85.3,0,205.5,6.2,5.45,4.7,3.95,3.95,3.95,0.602,4.737,4.175,3.338,2.863,2.675,2.188,0,0
"2018-02-05 23:07:00",822326,-1,3.895,3.884,3.786,85.5,0,205.9,5.45,4.7,4.7,3.95,3.2,3.95,0.499,4.75,3.787,3.1,2.763,2.513,2.113,0,0
"2018-02-05 23:08:00",822327,-1,3.916,3.89,3.803,85.6,0,209.3,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.587,3.737,3.338,2.975,2.713,2.3,0,0
"2018-02-05 23:09:00",822328,-1,3.964,3.921,3.837,85.5,0,211.6,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.8,3.975,3.388,2.938,2.713,2.25,0,0
"2018-02-05 23:10:00",822329,0,4.019,3.959,3.868,85.3,0,211.9,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.675,3.438,2.913,2.45,2.25,1.9,0,0
"2018-02-05 23:11:00",822330,0,4.126,4.032,3.934,84.9,0,214.2,6.2,5.45,4.7,4.7,4.7,3.95,0.703,4.962,4.387,3.588,3.1,2.875,2.363,0,0
"2018-02-05 23:12:00",822331,0,4.194,4.124,4.019,84.4,0,216.4,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.775,4.212,3.225,2.8,2.675,2.213,0,0
"2018-02-05 23:13:00",822332,0,4.262,4.182,4.07,84.1,0,214.8,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.875,3.887,3.05,2.675,2.538,2.163,0,0
"2018-02-05 23:14:00",822333,0,4.309,4.223,4.113,83.9,0,214.9,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.737,3.813,2.925,2.525,2.3,1.838,0,0
"2018-02-05 23:15:00",822334,0,4.356,4.271,4.154,83.7,0,214.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.137,4.138,3.325,2.863,2.688,2.213,0,0
"2018-02-05 23:16:00",822335,0,4.385,4.312,4.19,83.5,0,216,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.037,4.05,3.063,2.575,2.425,1.963,0,0
"2018-02-05 23:17:00",822336,0,4.418,4.336,4.236,83.3,0,216.3,7.7,6.2,5.45,5.45,5.45,3.95,0.783,5.312,4.537,3.837,3.463,3.125,2.525,0,0
"2018-02-05 23:18:00",822337,0,4.524,4.418,4.326,82.7,0,213.3,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.587,4.8,4.138,3.463,3.175,2.613,0,0
"2018-02-05 23:19:00",822338,0,4.518,4.453,4.344,82.6,0,209.2,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.862,4.237,3.45,2.938,2.775,2.313,0,0
"2018-02-05 23:20:00",822339,0,4.497,4.443,4.34,82.7,0,204.8,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.487,3.825,3.125,2.7,2.413,1.975,0,0
"2018-02-05 23:21:00",822340,0,4.427,4.403,4.308,82.8,0,201.1,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.612,3.837,3.2,2.788,2.625,2.125,0,0
"2018-02-05 23:22:00",822341,0,4.378,4.354,4.264,82.9,0,200.3,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.825,3.888,3.275,2.875,2.613,2.163,0,0
"2018-02-05 23:23:00",822342,0,4.304,4.31,4.219,83.2,0,196.6,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.963,3.238,2.6,2.225,2.1,1.775,0,0
"2018-02-05 23:24:00",822343,0,4.219,4.221,4.147,83.5,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.163,3.513,2.838,2.425,2.213,1.725,0,0
"2018-02-05 23:25:00",822344,0,4.173,4.157,4.093,83.7,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.65,3.975,3.45,3.075,2.725,2.2,0,0
"2018-02-05 23:26:00",822345,0,4.166,4.155,4.078,83.6,0,198.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.412,3.987,3.413,3.063,2.813,2.275,0,0
"2018-02-05 23:27:00",822346,0,4.15,4.149,4.06,83.8,0,197.9,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.263,3.688,3.175,2.738,2.475,2.075,0,0
"2018-02-05 23:28:00",822347,0,4.172,4.153,4.066,83.7,0,196.2,4.7,4.7,4.7,3.95,3.2,3.2,0.556,4.087,3.613,2.938,2.6,2.35,1.925,0,0
"2018-02-05 23:29:00",822348,0,4.166,4.154,4.061,83.8,0,197.3,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.112,3.525,3.075,2.638,2.475,1.888,0,0
"2018-02-05 23:30:00",822349,0,4.176,4.16,4.072,83.8,0,199.4,5.45,3.95,3.95,3.2,3.2,3.2,0.527,4.05,3.35,2.8,2.463,2.3,1.813,0,0
"2018-02-05 23:31:00",822350,0,4.183,4.153,4.062,83.9,0,199.3,5.45,4.7,3.95,3.2,3.95,3.2,0.453,4.437,3.588,3.038,2.625,2.425,1.9,0,0
"2018-02-05 23:32:00",822351,0,4.175,4.144,4.047,84,0,197.2,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.975,3.213,2.563,2.175,1.988,1.613,0,0
"2018-02-05 23:33:00",822352,0,4.141,4.105,4.01,84.2,0,196.9,4.7,4.7,3.95,3.2,3.2,2.45,0.569,4,3.3,2.613,2.263,2.013,1.588,0,0
"2018-02-05 23:34:00",822353,0,4.134,4.085,3.986,84.3,0,197.8,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.375,3.425,2.775,2.45,2.275,1.963,0,0
"2018-02-05 23:35:00",822354,0,4.142,4.097,3.985,84.2,0,199.9,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.45,3.575,3.013,2.675,2.45,2,0,0
"2018-02-05 23:36:00",822355,0,4.125,4.083,3.981,84.2,0,200.2,4.7,4.7,4.7,3.95,3.2,3.2,0.572,4.1,3.463,2.925,2.513,2.35,1.975,0,0
"2018-02-05 23:37:00",822356,0,4.111,4.081,3.969,84.3,0,196.8,5.45,3.95,3.95,3.2,3.2,3.2,0.52,4.325,3.425,2.9,2.438,2.113,1.763,0,0
"2018-02-05 23:38:00",822357,0,4.12,4.059,3.932,84.3,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.25,3.288,2.7,2.325,2.1,1.713,0,0
"2018-02-05 23:39:00",822358,0,4.15,4.052,3.932,84.3,0,195.4,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.112,3.538,2.988,2.738,2.538,2.163,0,0
"2018-02-05 23:40:00",822359,0,4.145,4.063,3.935,84.1,0,195.6,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.287,3.613,3.138,2.75,2.563,2.125,0,0
"2018-02-05 23:41:00",822360,0,4.151,4.049,3.919,84.1,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.25,3.438,2.738,2.288,2.05,1.663,0,0
"2018-02-05 23:42:00",822361,0,4.149,4.01,3.873,84.2,0,194.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.425,3.675,3.038,2.713,2.363,1.888,0,0
"2018-02-05 23:43:00",822362,0,4.158,4.026,3.885,84.1,0,194.3,5.45,5.45,4.7,4.7,3.95,2.45,0.512,4.675,3.688,3.125,2.775,2.475,1.888,0,0
"2018-02-05 23:44:00",822363,0,4.131,4.025,3.882,84.1,0,195.1,5.45,5.45,4.7,3.95,3.95,3.95,0.741,4.4,3.613,3.013,2.688,2.513,2.075,0,0
"2018-02-05 23:45:00",822364,0,4.123,3.993,3.826,84.2,0,196.7,5.45,4.7,4.7,3.95,3.2,2.45,0.495,4.425,3.575,2.95,2.625,2.363,1.863,0,0
"2018-02-05 23:46:00",822365,0,4.109,3.971,3.814,84.3,0,190.6,5.45,4.7,4.7,3.95,3.2,3.2,0.519,4.437,3.663,2.963,2.525,2.275,1.963,0,0
"2018-02-05 23:47:00",822366,0,4.086,3.963,3.793,84.5,0,193.2,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.512,3.613,2.95,2.525,2.288,1.875,0,0
"2018-02-05 23:48:00",822367,0,4.045,3.907,3.732,84.7,0,195.2,5.45,4.7,3.2,3.2,3.2,2.45,0.515,4.325,3.338,2.313,2.05,1.825,1.388,0,0
"2018-02-05 23:49:00",822368,0,4.042,3.875,3.702,85,0,198.4,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.475,3.363,2.638,2.188,2,1.525,0,0
"2018-02-05 23:50:00",822369,-1,4.029,3.873,3.695,85,0,197.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.525,3.688,3,2.575,2.388,1.938,0,0
"2018-02-05 23:51:00",822370,-1,4.036,3.897,3.711,85,0,196.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.887,4.225,3.463,3.025,2.713,2.25,0,0
"2018-02-05 23:52:00",822371,-1,4.078,3.91,3.729,84.7,0,195.2,6.2,5.45,3.95,3.95,3.2,3.2,0.562,4.625,3.688,2.825,2.363,2.188,1.75,0,0
"2018-02-05 23:53:00",822372,-1,4.098,3.902,3.724,84.6,0,195.3,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.662,3.825,3.15,2.763,2.55,2.088,0,0
"2018-02-05 23:54:00",822373,-1,4.136,3.924,3.764,84.4,0,195.6,5.45,4.7,3.95,3.2,3.2,3.2,0.594,4.6,3.438,2.9,2.45,2.188,1.838,0,0
"2018-02-05 23:55:00",822374,-1,4.135,3.96,3.796,84.3,0,194.5,4.7,3.95,3.2,3.2,3.2,3.2,0.539,4.025,3.1,2.488,2.2,2.05,1.65,0,0
"2018-02-05 23:56:00",822375,-1,4.091,3.918,3.775,84.5,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.863,3,2.438,2.025,1.85,1.438,0,0
"2018-02-05 23:57:00",822376,-1,4.161,3.964,3.824,84.3,0,186.7,5.45,4.7,3.95,3.2,3.2,3.2,0.664,3.9,3.075,2.538,2.25,2.088,1.772,0,0
"2018-02-05 23:58:00",822377,-1,4.231,4.074,3.916,83.8,0,193.6,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.112,3.45,2.738,2.225,2.088,1.6,0,0
"2018-02-05 23:59:00",822378,-1,4.254,4.132,3.966,83.5,0,193.8,5.45,3.95,3.2,2.45,2.45,1.7,0.43,3.663,2.963,2.188,1.825,1.65,1.281,0,0
"2018-02-06 00:00:00",822379,-1,4.288,4.165,3.999,83.5,0,198.1,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.525,2.688,2.175,2,1.85,1.525,0,0
"2018-02-06 00:01:00",822380,-1,4.369,4.212,4.056,83.3,0,195.1,4.7,4.7,3.2,3.2,3.2,3.2,0.584,3.65,3,2.463,1.988,1.825,1.497,0,0
"2018-02-06 00:02:00",822381,-1,4.484,4.325,4.165,82.8,0,193.3,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.163,3.175,2.5,2.175,2.013,1.6,0,0
"2018-02-06 00:03:00",822382,-1,4.572,4.435,4.28,82.2,0,189.2,6.2,4.7,3.95,3.95,3.2,3.2,0.661,4.362,3.513,2.838,2.463,2.225,1.8,0,0
"2018-02-06 00:04:00",822383,-1,4.64,4.499,4.335,81.9,0,193.5,6.2,5.45,3.95,3.95,3.95,3.2,0.532,4.962,3.9,2.888,2.438,2.238,1.813,0,0
"2018-02-06 00:05:00",822384,-1,4.718,4.582,4.428,81.4,0,192.7,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.312,4.462,3.688,3.113,2.85,2.263,0,0
"2018-02-06 00:06:00",822385,-1,4.841,4.698,4.545,80.6,0,193.3,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.75,4.762,3.8,3.225,2.913,2.338,0,0
"2018-02-06 00:07:00",822386,-1,4.911,4.768,4.598,80.2,0,189.6,6.95,5.45,3.95,3.95,3.95,3.2,0.537,5.312,4.3,3.088,2.513,2.275,1.863,0,0
"2018-02-06 00:08:00",822387,-1,4.964,4.821,4.658,79.97,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.275,4.462,3.613,3.1,2.825,2.363,0,0
"2018-02-06 00:09:00",822388,-1,4.96,4.86,4.711,79.67,0,193.4,6.2,6.2,5.45,4.7,4.7,3.95,0.746,5.3,4.512,3.737,3.2,2.95,2.425,0,0
"2018-02-06 00:10:00",822389,0,5.006,4.923,4.763,79.31,0,195.2,6.2,5.45,4.7,4.7,4.7,3.95,0.76,5.25,4.487,3.675,3.175,2.938,2.275,0,0
"2018-02-06 00:11:00",822390,0,4.997,4.914,4.779,79.35,0,195.7,6.2,5.45,4.7,4.7,3.95,3.95,0.64,5.2,4.325,3.525,3,2.65,2.225,0,0
"2018-02-06 00:12:00",822391,0,5.008,4.938,4.803,79.26,0,199.3,5.45,4.7,5.45,4.7,4.7,3.95,0.604,4.55,4.038,3.413,3.05,2.8,2.275,0,0
"2018-02-06 00:13:00",822392,0,5.014,4.94,4.809,79.28,0,200.4,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.037,4.275,3.413,2.938,2.725,2.275,0,0
"2018-02-06 00:14:00",822393,0,5.029,4.948,4.816,79.28,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.412,4.287,3.588,3.038,2.763,2.238,0,0
"2018-02-06 00:15:00",822394,0,5.084,4.986,4.84,79.13,0,201.2,7.7,6.2,5.45,4.7,3.95,3.2,0.654,5.15,4.075,3.1,2.738,2.6,2.225,0,0
"2018-02-06 00:16:00",822395,0,5.058,4.973,4.836,79.25,0,205.2,6.95,5.45,4.7,4.7,4.7,4.7,0.642,5,4.237,3.525,3.175,2.925,2.438,0,0
"2018-02-06 00:17:00",822396,0,5.112,5.002,4.886,78.97,0,201.9,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.925,5.087,4.362,3.925,3.563,3,0,0
"2018-02-06 00:18:00",822397,0,5.127,5.066,4.928,78.64,0,202.4,6.95,6.2,4.7,4.7,4.7,4.7,0.589,5.575,4.4,3.6,3.075,2.813,2.35,0,0
"2018-02-06 00:19:00",822398,0,5.11,5.027,4.914,78.88,0,202.2,6.95,6.2,5.45,5.45,5.45,4.7,1.014,5.337,4.637,3.95,3.4,3.088,2.45,0,0
"2018-02-06 00:20:00",822399,0,5.105,5.057,4.932,78.74,0,203.9,6.95,6.2,5.45,4.7,3.95,3.95,0.48,5.475,4.975,4.138,3.55,3.263,2.775,0,0
"2018-02-06 00:21:00",822400,0,5.079,5.04,4.921,78.83,0,203.7,6.2,6.2,4.7,3.95,3.95,3.2,0.705,4.837,4.2,3.525,3.063,2.825,2.325,0,0
"2018-02-06 00:22:00",822401,0,5.044,4.981,4.865,79.3,0,203.1,6.2,5.45,4.7,3.95,3.2,3.2,0.493,5.275,4.25,3.213,2.7,2.475,1.963,0,0
"2018-02-06 00:23:00",822402,0,5.044,4.976,4.866,79.26,0,202.3,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.187,4.725,4.112,3.6,3.263,2.688,0,0
"2018-02-06 00:24:00",822403,0,5.001,4.965,4.845,79.44,0,201.1,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.737,3.625,3.063,2.625,2.413,2,0,0
"2018-02-06 00:25:00",822404,0,4.951,4.901,4.789,79.85,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.787,4.175,3.325,2.85,2.675,2.175,0,0
"2018-02-06 00:26:00",822405,0,4.934,4.879,4.772,79.94,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.787,4.075,3.313,2.913,2.675,2.25,0,0
"2018-02-06 00:27:00",822406,0,4.91,4.87,4.754,80,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.625,4.062,3.45,2.963,2.6,2.113,0,0
"2018-02-06 00:28:00",822407,0,4.844,4.804,4.696,80.5,0,202.6,6.2,4.7,3.2,3.2,2.45,2.45,0.402,4.263,3.288,2.55,2.125,1.888,1.588,0,0
"2018-02-06 00:29:00",822408,0,4.78,4.731,4.621,81,0,200.6,5.45,4.7,3.2,3.2,3.2,2.45,0.415,4.437,3.338,2.65,2.188,2,1.525,0,0
"2018-02-06 00:30:00",822409,0,4.762,4.7,4.582,81.1,0,199.9,4.7,4.7,3.95,3.95,3.95,3.2,0.622,4.312,3.675,2.875,2.438,2.263,1.838,0,0
"2018-02-06 00:31:00",822410,0,4.733,4.686,4.56,81.1,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.2,3.838,3.263,2.775,2.425,1.95,0,0
"2018-02-06 00:32:00",822411,0,4.718,4.697,4.566,81,0,197.6,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.187,3.588,2.988,2.663,2.425,1.95,0,0
"2018-02-06 00:33:00",822412,0,4.706,4.662,4.546,81.2,0,197.7,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.35,3.637,3.163,2.9,2.663,2.225,0,0
"2018-02-06 00:34:00",822413,0,4.695,4.643,4.539,81.3,0,200.7,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.125,3.3,2.763,2.513,2.35,1.925,0,0
"2018-02-06 00:35:00",822414,0,4.69,4.63,4.513,81.4,0,198.6,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.3,3.475,2.813,2.488,2.213,1.738,0,0
"2018-02-06 00:36:00",822415,0,4.685,4.624,4.505,81.4,0,202.4,5.45,4.7,3.95,3.95,3.2,2.45,0.566,3.987,3.438,2.838,2.438,2.288,1.788,0,0
"2018-02-06 00:37:00",822416,0,4.653,4.591,4.474,81.7,0,201.4,4.7,4.7,3.2,3.2,3.2,2.45,0.502,3.85,3.013,2.338,1.95,1.8,1.438,0,0
"2018-02-06 00:38:00",822417,0,4.669,4.589,4.455,81.8,0,201.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.975,3.188,2.363,2,1.913,1.625,0,0
"2018-02-06 00:39:00",822418,0,4.71,4.626,4.483,81.7,0,199.4,4.7,4.7,3.95,3.95,3.95,3.2,0.535,4.175,3.625,2.925,2.575,2.388,1.963,0,0
"2018-02-06 00:40:00",822419,0,4.728,4.681,4.521,81.4,0,200.7,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.9,3.013,2.5,2.125,2,1.525,0,0
"2018-02-06 00:41:00",822420,0,4.721,4.664,4.519,81.5,0,198.5,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.975,3.4,2.925,2.475,2.238,1.875,0,0
"2018-02-06 00:42:00",822421,0,4.732,4.673,4.548,81.5,0,200.1,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.4,3.688,2.888,2.575,2.338,2.025,0,0
"2018-02-06 00:43:00",822422,0,4.721,4.666,4.53,81.6,0,198.5,4.7,4.7,3.2,3.2,2.45,2.45,0.406,3.975,3.2,2.475,2.025,1.85,1.513,0,0
"2018-02-06 00:44:00",822423,0,4.72,4.649,4.524,81.7,0,198.9,5.45,5.45,4.7,3.95,3.2,3.2,0.605,4.4,3.9,3.125,2.625,2.313,1.988,0,0
"2018-02-06 00:45:00",822424,0,4.743,4.703,4.56,81.4,0,198.5,5.45,4.7,4.7,3.95,3.2,2.45,0.493,4.425,3.85,3.3,2.763,2.475,1.95,0,0
"2018-02-06 00:46:00",822425,0,4.709,4.691,4.548,81.5,0,200,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.2,3.513,3.013,2.563,2.238,1.8,0,0
"2018-02-06 00:47:00",822426,0,4.686,4.647,4.536,81.7,0,196.5,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.012,3.375,2.938,2.675,2.575,2.163,0,0
"2018-02-06 00:48:00",822427,0,4.642,4.622,4.503,82,0,201.4,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.75,2.913,2.5,2.213,2.037,1.588,0,0
"2018-02-06 00:49:00",822428,0,4.631,4.581,4.475,82.3,0,198.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.187,3.463,2.813,2.613,2.4,2.025,0,0
"2018-02-06 00:50:00",822429,-1,4.623,4.565,4.449,82.4,0,197.2,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.038,3.45,2.838,2.313,2.063,1.588,0,0
"2018-02-06 00:51:00",822430,-1,4.605,4.569,4.441,82.4,0,198.8,5.45,5.45,3.95,3.2,3.2,2.45,0.521,4,3.325,2.688,2.363,2.1,1.688,0,0
"2018-02-06 00:52:00",822431,-1,4.627,4.584,4.455,82.3,0,196.5,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.425,3.813,3.2,2.788,2.538,2.125,0,0
"2018-02-06 00:53:00",822432,-1,4.628,4.583,4.465,82.3,0,200.5,5.45,4.7,4.7,3.95,3.95,3.2,0.698,4.2,3.65,2.875,2.575,2.45,1.988,0,0
"2018-02-06 00:54:00",822433,-1,4.608,4.574,4.441,82.4,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.2,3.575,2.75,2.325,2.075,1.675,0,0
"2018-02-06 00:55:00",822434,-1,4.622,4.556,4.423,82.4,0,199.8,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.437,3.863,3.175,2.8,2.55,2.037,0,0
"2018-02-06 00:56:00",822435,-1,4.622,4.563,4.416,82.5,0,195.9,5.45,5.45,4.7,3.2,3.2,3.2,0.539,4.45,3.838,3.088,2.538,2.35,1.85,0,0
"2018-02-06 00:57:00",822436,-1,4.631,4.573,4.438,82.4,0,198.8,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.7,3.962,3.4,2.925,2.625,2.1,0,0
"2018-02-06 00:58:00",822437,-1,4.661,4.583,4.449,82.3,0,198.4,6.2,5.45,4.7,4.7,4.7,3.2,0.655,4.95,4.038,3.388,3.038,2.65,2.1,0,0
"2018-02-06 00:59:00",822438,-1,4.686,4.613,4.477,82,0,199.9,6.2,5.45,4.7,3.95,3.2,3.2,0.543,5.012,4.263,3.238,2.825,2.525,1.988,0,0
"2018-02-06 01:00:00",822439,-1,4.691,4.609,4.469,82.1,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.012,4.225,3.363,2.813,2.575,2.088,0,0
"2018-02-06 01:01:00",822440,-1,4.669,4.593,4.449,82.2,0,205.2,6.2,4.7,3.95,3.95,3.95,2.45,0.589,4.512,3.575,2.913,2.538,2.313,1.938,0,0
"2018-02-06 01:02:00",822441,-1,4.63,4.541,4.407,82.5,0,205.2,5.45,5.45,3.95,3.95,3.2,2.45,0.463,4.737,3.85,3.088,2.65,2.488,2.013,0,0
"2018-02-06 01:03:00",822442,-1,4.609,4.533,4.398,82.7,0,205.5,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.412,3.65,2.838,2.55,2.375,2,0,0
"2018-02-06 01:04:00",822443,-1,4.562,4.487,4.357,82.9,0,204.7,5.45,4.7,3.95,3.95,3.2,3.2,0.61,4.3,3.7,2.875,2.463,2.188,1.775,0,0
"2018-02-06 01:05:00",822444,-1,4.531,4.474,4.34,83.1,0,205.6,5.45,4.7,3.95,3.2,3.2,3.2,0.571,4.263,3.513,2.863,2.45,2.275,1.813,0,0
"2018-02-06 01:06:00",822445,-1,4.504,4.438,4.309,83.3,0,205.3,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.225,3.325,2.7,2.388,2.213,1.813,0,0
"2018-02-06 01:07:00",822446,-1,4.487,4.414,4.28,83.4,0,204.2,4.7,3.95,3.2,3.2,2.45,3.2,0.446,3.838,3.125,2.488,2.088,1.888,1.6,0,0
"2018-02-06 01:08:00",822447,-1,4.447,4.366,4.233,83.6,0,204.8,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.925,3.163,2.55,2.163,1.975,1.513,0,0
"2018-02-06 01:09:00",822448,-1,4.434,4.346,4.213,83.7,0,204.7,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4,3.138,2.438,2.175,2.025,1.638,0,0
"2018-02-06 01:10:00",822449,0,4.389,4.303,4.167,83.9,0,200,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.488,2.863,2.35,1.975,1.813,1.475,0,0
"2018-02-06 01:11:00",822450,0,4.343,4.263,4.132,84.1,0,199.1,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.738,2.988,2.425,2.138,1.925,1.6,0,0
"2018-02-06 01:12:00",822451,0,4.31,4.218,4.094,84.3,0,198.8,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.575,3.05,2.588,2.288,2.037,1.65,0,0
"2018-02-06 01:13:00",822452,0,4.324,4.212,4.089,84.3,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.1,3.338,2.538,2.125,1.925,1.6,0,0
"2018-02-06 01:14:00",822453,0,4.351,4.253,4.103,84.1,0,195.5,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.012,3.275,2.625,2.263,2.125,1.588,0,0
"2018-02-06 01:15:00",822454,0,4.343,4.261,4.102,84.1,0,196.6,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.225,3.425,2.813,2.438,2.238,1.8,0,0
"2018-02-06 01:16:00",822455,0,4.356,4.276,4.126,84,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.275,3.813,3.188,2.675,2.475,1.938,0,0
"2018-02-06 01:17:00",822456,0,4.371,4.312,4.135,83.8,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.287,3.613,2.925,2.45,2.188,1.697,0,0
"2018-02-06 01:18:00",822457,0,4.364,4.307,4.128,83.8,0,194.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.062,3.175,2.65,2.25,2.05,1.588,0,0
"2018-02-06 01:19:00",822458,0,4.349,4.264,4.11,83.9,0,193.4,4.7,4.7,3.2,3.2,3.2,2.45,0.458,4.025,3.363,2.638,2.288,2.15,1.75,0,0
"2018-02-06 01:20:00",822459,0,4.333,4.244,4.083,84.1,0,192.2,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.3,3.438,2.75,2.338,2.05,1.7,0,0
"2018-02-06 01:21:00",822460,0,4.287,4.211,4.065,84.3,0,190.6,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.112,3.225,2.663,2.275,2.013,1.625,0,0
"2018-02-06 01:22:00",822461,0,4.211,4.128,3.996,84.6,0,188.3,5.45,4.7,3.2,3.2,3.2,3.2,0.483,4.038,3.138,2.725,2.363,2.113,1.725,0,0
"2018-02-06 01:23:00",822462,0,4.201,4.072,3.956,85.1,0,186.2,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.662,3.713,3.113,2.763,2.563,2.125,0,0
"2018-02-06 01:24:00",822463,0,4.223,4.101,3.966,85.1,0,191.1,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.487,3.663,2.963,2.65,2.463,2.05,0,0
"2018-02-06 01:25:00",822464,0,4.202,4.076,3.93,85.1,0,192.5,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.412,3.588,2.8,2.35,2.175,1.788,0,0
"2018-02-06 01:26:00",822465,0,4.178,4.061,3.901,85.2,0,196.4,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.55,3.875,3.163,2.65,2.363,1.925,0,0
"2018-02-06 01:27:00",822466,0,4.186,4.071,3.91,85.2,0,193.4,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.8,3.775,3.1,2.65,2.438,2.063,0,0
"2018-02-06 01:28:00",822467,0,4.191,4.049,3.904,85.3,0,195,5.45,4.7,4.7,4.7,3.95,3.2,0.608,4.575,3.638,2.925,2.538,2.375,1.938,0,0
"2018-02-06 01:29:00",822468,0,4.162,4.032,3.891,85.4,0,194.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.737,3.937,3.388,2.788,2.5,1.938,0,0
"2018-02-06 01:30:00",822469,0,4.132,4.008,3.85,85.5,0,195.2,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.375,3.275,2.663,2.3,2.063,1.675,0,0
"2018-02-06 01:31:00",822470,0,4.094,3.94,3.796,85.8,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.375,3.588,2.875,2.438,2.225,1.788,0,0
"2018-02-06 01:32:00",822471,0,4.094,3.93,3.764,85.9,0,195.2,6.2,4.7,3.95,3.2,3.2,3.2,0.476,4.637,3.775,2.925,2.525,2.288,1.95,0,0
"2018-02-06 01:33:00",822472,0,4.097,3.944,3.798,85.9,0,192.2,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.225,3.7,3.263,2.938,2.65,2.163,0,0
"2018-02-06 01:34:00",822473,0,4.059,3.963,3.799,85.9,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.087,3.25,2.575,2.213,2,1.65,0,0
"2018-02-06 01:35:00",822474,0,3.999,3.902,3.748,86.2,0,197.2,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.062,3.138,2.413,2.05,1.813,1.5,0,0
"2018-02-06 01:36:00",822475,0,3.968,3.844,3.695,86.6,0,197.8,5.45,4.7,3.2,3.2,3.2,3.2,0.632,4.2,3.1,2.225,1.988,1.925,1.575,0,0
"2018-02-06 01:37:00",822476,0,3.941,3.807,3.651,86.9,0,199.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.788,2.85,2.313,1.975,1.838,1.409,0,0
"2018-02-06 01:38:00",822477,0,3.889,3.771,3.61,87.1,0,202.4,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.95,3.2,2.613,2.225,2.037,1.625,0,0
"2018-02-06 01:39:00",822478,0,3.864,3.756,3.587,87.3,0,202.1,4.7,4.7,3.95,3.2,3.2,2.45,0.553,4.05,3.363,2.6,2.175,2.013,1.688,0,0
"2018-02-06 01:40:00",822479,0,3.854,3.722,3.539,87.3,0,197.2,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.988,3.175,2.5,2.113,1.863,1.538,0,0
"2018-02-06 01:41:00",822480,0,3.911,3.716,3.525,87.4,0,197.7,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.662,3.7,3.038,2.575,2.35,2,0,0
"2018-02-06 01:42:00",822481,0,3.987,3.808,3.58,87.1,0,194.6,6.2,4.7,3.95,3.95,3.2,3.2,0.587,4.862,3.9,2.925,2.45,2.275,1.85,0,0
"2018-02-06 01:43:00",822482,0,4.037,3.84,3.61,86.7,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.375,3.5,2.738,2.313,2.15,1.688,0,0
"2018-02-06 01:44:00",822483,0,3.983,3.776,3.573,86.7,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.263,3.6,2.738,2.263,2.063,1.613,0,0
"2018-02-06 01:45:00",822484,0,3.979,3.75,3.527,86.9,0,200.2,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.437,3.65,2.688,2.238,2.125,1.563,0,0
"2018-02-06 01:46:00",822485,0,3.903,3.692,3.506,87.1,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.225,3.55,2.95,2.613,2.363,1.863,0,0
"2018-02-06 01:47:00",822486,0,3.874,3.696,3.521,87.3,0,204.7,5.45,4.7,4.7,3.95,3.95,3.2,0.753,4.112,3.325,2.725,2.325,2.209,1.834,0,0
"2018-02-06 01:48:00",822487,0,3.826,3.65,3.476,87.6,0,205.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.237,3.413,2.838,2.388,2.113,1.693,0,0
"2018-02-06 01:49:00",822488,0,3.857,3.641,3.466,87.7,0,201.9,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.475,3.45,2.875,2.438,2.263,1.775,0,0
"2018-02-06 01:50:00",822489,-1,3.875,3.67,3.49,87.5,0,207.8,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.25,3.638,3.038,2.613,2.388,1.938,0,0
"2018-02-06 01:51:00",822490,-1,3.825,3.673,3.477,87.3,0,207.9,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.112,3.35,2.6,2.175,2.05,1.525,0,0
"2018-02-06 01:52:00",822491,-1,3.788,3.608,3.418,87.7,0,201.7,5.45,4.7,3.95,3.2,3.2,3.2,0.516,4.375,3.513,2.713,2.325,2.15,1.763,0,0
"2018-02-06 01:53:00",822492,-1,3.828,3.649,3.447,87.7,0,204.2,5.45,4.7,3.95,3.95,3.95,3.2,0.607,4.7,3.688,2.888,2.388,2.2,1.788,0,0
"2018-02-06 01:54:00",822493,-1,3.828,3.658,3.453,87.6,0,206.8,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.625,3.663,2.988,2.538,2.288,1.925,0,0
"2018-02-06 01:55:00",822494,-1,3.779,3.615,3.426,87.7,0,206.2,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.475,3.388,2.813,2.4,2.175,1.725,0,0
"2018-02-06 01:56:00",822495,-1,3.773,3.589,3.419,87.9,0,205.1,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.875,4.138,3.05,2.7,2.538,1.988,0,0
"2018-02-06 01:57:00",822496,-1,3.767,3.623,3.426,87.8,0,207.6,6.2,5.45,4.7,4.7,4.7,3.2,0.617,4.812,4.012,3.225,2.75,2.513,1.988,0,0
"2018-02-06 01:58:00",822497,-1,3.786,3.618,3.425,87.7,0,207.4,6.2,5.45,4.7,3.95,3.2,3.2,0.51,4.737,3.975,3.275,2.75,2.5,2,0,0
"2018-02-06 01:59:00",822498,-1,3.723,3.601,3.413,87.7,0,210.2,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.337,3.425,2.888,2.513,2.363,1.913,0,0
"2018-02-06 02:00:00",822499,-1,3.69,3.531,3.35,87.9,0,209.4,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.912,3.85,2.938,2.5,2.313,1.875,0,0
"2018-02-06 02:01:00",822500,-1,3.681,3.481,3.291,88.2,0,209.9,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.937,3.7,2.875,2.438,2.225,1.763,0,0
"2018-02-06 02:02:00",822501,-1,3.65,3.439,3.253,88.4,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.962,4.1,3.288,2.838,2.563,1.975,0,0
"2018-02-06 02:03:00",822502,-1,3.598,3.416,3.239,88.4,0,210.3,5.45,4.7,4.7,4.7,3.95,3.95,0.686,4.862,3.862,3.2,2.863,2.663,2.188,0,0
"2018-02-06 02:04:00",822503,-1,3.569,3.348,3.171,88.7,0,210.7,6.2,4.7,3.95,3.95,3.95,3.2,0.429,5.012,3.975,3.35,3.013,2.713,2.275,0,0
"2018-02-06 02:05:00",822504,-1,3.542,3.298,3.124,88.9,0,209.9,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.087,4.212,3.263,2.725,2.438,2,0,0
"2018-02-06 02:06:00",822505,-1,3.502,3.275,3.085,88.9,0,210.6,6.2,5.45,3.95,3.95,3.95,3.2,0.605,5.062,4.012,3.2,2.675,2.438,1.988,0,0
"2018-02-06 02:07:00",822506,-1,3.45,3.219,3.03,89.1,0,210.1,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.875,3.888,3.275,2.825,2.638,2.125,0,0
"2018-02-06 02:08:00",822507,-1,3.368,3.131,2.963,89.4,0,207.9,6.2,5.45,5.45,3.95,3.95,3.2,0.595,4.962,3.9,3.088,2.65,2.4,1.975,0,0
"2018-02-06 02:09:00",822508,-1,3.341,3.096,2.912,89.7,0,207.7,6.2,5.45,3.95,3.2,3.2,3.2,0.399,4.962,4.1,3.038,2.688,2.463,2,0,0
"2018-02-06 02:10:00",822509,0,3.283,3.053,2.868,89.8,0,208.1,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.612,3.813,2.938,2.575,2.313,1.888,0,0
"2018-02-06 02:11:00",822510,0,3.233,3.03,2.844,89.9,0,208.9,5.45,4.7,3.95,3.95,3.95,3.2,0.696,4.237,3.3,2.638,2.35,2.25,1.825,0,0
"2018-02-06 02:12:00",822511,0,3.15,2.962,2.781,90,0,207.6,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.25,3.225,2.538,2.175,2.113,1.613,0,0
"2018-02-06 02:13:00",822512,0,3.107,2.915,2.749,90.2,0,207.1,5.45,4.7,3.2,3.2,3.2,3.2,0.564,4.337,3.3,2.675,2.45,2.425,1.975,0,0
"2018-02-06 02:14:00",822513,0,3.07,2.904,2.739,90.3,0,205.1,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.237,3.225,2.638,2.338,2.2,1.9,0,0
"2018-02-06 02:15:00",822514,0,3.023,2.874,2.715,90.5,0,204,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.462,3.613,2.75,2.4,2.138,1.725,0,0
"2018-02-06 02:16:00",822515,0,2.998,2.845,2.693,90.5,0,205.1,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.387,3.388,2.6,2.2,2.05,1.638,0,0
"2018-02-06 02:17:00",822516,0,2.948,2.831,2.679,90.7,0,205.3,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.9,3.075,2.538,2.225,2.025,1.613,0,0
"2018-02-06 02:18:00",822517,0,2.907,2.795,2.648,90.7,0,204.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,4.163,3.375,2.575,2.238,2.025,1.738,0,0
"2018-02-06 02:19:00",822518,0,2.895,2.795,2.645,90.9,0,203.9,5.45,3.95,3.2,3.2,3.2,3.2,0.495,3.975,3.188,2.513,2.125,1.988,1.6,0,0
"2018-02-06 02:20:00",822519,0,2.872,2.772,2.625,90.9,0,203.4,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.275,3.538,2.7,2.325,2.2,1.8,0,0
"2018-02-06 02:21:00",822520,0,2.869,2.761,2.613,91,0,202.3,4.7,4.7,3.2,3.2,3.2,2.45,0.483,4.05,3.225,2.625,2.238,2.05,1.675,0,0
"2018-02-06 02:22:00",822521,0,2.867,2.761,2.611,91.1,0,204.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.15,3.225,2.75,2.375,2.188,1.788,0,0
"2018-02-06 02:23:00",822522,0,2.879,2.76,2.622,91.2,0,204,4.7,4.7,3.95,3.95,3.2,2.45,0.516,4.212,3.413,2.663,2.3,2.15,1.725,0,0
"2018-02-06 02:24:00",822523,0,2.908,2.793,2.651,91.1,0,204.3,4.7,3.95,3.95,3.2,3.2,3.2,0.403,3.813,3.15,2.638,2.313,2.2,1.838,0,0
"2018-02-06 02:25:00",822524,0,2.93,2.82,2.689,91.1,0,204.6,4.7,4.7,3.95,3.2,3.2,2.45,0.51,4.125,3.475,2.738,2.438,2.25,1.825,0,0
"2018-02-06 02:26:00",822525,0,2.962,2.882,2.742,90.9,0,204.3,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.8,3.113,2.625,2.3,2.1,1.688,0,0
"2018-02-06 02:27:00",822526,0,2.991,2.903,2.767,90.8,0,206.7,5.45,4.7,3.2,3.2,3.2,2.45,0.532,4.025,3.15,2.638,2.275,2.163,1.713,0,0
"2018-02-06 02:28:00",822527,0,3.034,2.964,2.814,90.7,0,206,5.45,4.7,3.95,3.95,3.2,2.45,0.516,4.125,3.375,2.625,2.275,2.15,1.575,0,0
"2018-02-06 02:29:00",822528,0,3.05,2.983,2.849,90.6,0,206.1,4.7,3.95,3.95,3.95,3.95,3.2,0.571,4.012,3.388,2.788,2.45,2.275,1.913,0,0
"2018-02-06 02:30:00",822529,0,3.096,3.019,2.89,90.5,0,206.9,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.825,3.213,2.638,2.438,2.225,1.925,0,0
"2018-02-06 02:31:00",822530,0,3.086,3.028,2.902,90.5,0,208.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.688,3.05,2.375,1.988,2,1.575,0,0
"2018-02-06 02:32:00",822531,0,3.106,3.04,2.904,90.6,0,210.8,4.7,3.95,3.2,3.2,3.2,2.45,0.506,4.012,3.3,2.513,2.15,1.95,1.588,0,0
"2018-02-06 02:33:00",822532,0,3.155,3.065,2.927,90.5,0,212.4,6.2,4.7,3.95,3.95,3.2,2.45,0.549,4.337,3.538,2.925,2.55,2.288,1.863,0,0
"2018-02-06 02:34:00",822533,0,3.205,3.108,2.974,90.3,0,211,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.2,3.55,2.925,2.5,2.263,1.838,0,0
"2018-02-06 02:35:00",822534,0,3.259,3.18,3.031,90,0,211.5,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.375,3.513,2.738,2.225,2.088,1.65,0,0
"2018-02-06 02:36:00",822535,0,3.305,3.22,3.07,89.7,0,209.4,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.525,3.775,3.113,2.675,2.425,1.925,0,0
"2018-02-06 02:37:00",822536,0,3.333,3.261,3.127,89.4,0,207.5,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.425,3.725,3.238,2.813,2.625,2.225,0,0
"2018-02-06 02:38:00",822537,0,3.32,3.273,3.142,89.3,0,207.4,5.45,3.95,3.95,3.95,3.95,3.2,0.562,4.175,3.275,2.763,2.413,2.188,1.8,0,0
"2018-02-06 02:39:00",822538,0,3.299,3.251,3.143,89.4,0,206.9,5.45,4.7,4.7,3.95,3.2,2.45,0.597,4.187,3.525,2.95,2.625,2.45,1.95,0,0
"2018-02-06 02:40:00",822539,0,3.31,3.278,3.165,89.3,0,208,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.912,3.438,2.863,2.438,2.275,1.913,0,0
"2018-02-06 02:41:00",822540,0,3.316,3.269,3.157,89.3,0,207.9,5.45,4.7,3.95,3.2,3.2,2.45,0.554,4.437,3.5,2.838,2.425,2.275,1.8,0,0
"2018-02-06 02:42:00",822541,0,3.338,3.281,3.166,89.1,0,208.2,4.7,4.7,3.95,3.2,3.2,2.45,0.497,4.1,3.388,2.675,2.313,2.15,1.7,0,0
"2018-02-06 02:43:00",822542,0,3.333,3.266,3.167,89.1,0,207.7,5.45,4.7,3.95,3.95,3.95,2.45,0.572,4.212,3.538,2.963,2.575,2.413,1.85,0,0
"2018-02-06 02:44:00",822543,0,3.323,3.264,3.163,89.1,0,206.7,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.062,3.188,2.6,2.275,2.225,1.85,0,0
"2018-02-06 02:45:00",822544,0,3.346,3.281,3.177,89.1,0,206.4,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.062,3.35,2.763,2.388,2.15,1.659,0,0
"2018-02-06 02:46:00",822545,0,3.387,3.297,3.186,89,0,208.7,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.1,3.3,2.813,2.363,2.188,1.85,0,0
"2018-02-06 02:47:00",822546,0,3.391,3.313,3.192,88.8,0,208.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.125,3.2,2.638,2.275,2.025,1.575,0,0
"2018-02-06 02:48:00",822547,0,3.419,3.345,3.223,88.7,0,208.1,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.9,3.125,2.688,2.325,2.138,1.838,0,0
"2018-02-06 02:49:00",822548,0,3.434,3.348,3.23,88.6,0,208.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.062,3.238,2.525,2.15,2.05,1.638,0,0
"2018-02-06 02:50:00",822549,-1,3.469,3.368,3.253,88.5,0,210.9,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.663,2.963,2.388,2.05,1.875,1.538,0,0
"2018-02-06 02:51:00",822550,-1,3.453,3.369,3.257,88.4,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.613,2.913,2.488,2.125,1.95,1.563,0,0
"2018-02-06 02:52:00",822551,-1,3.492,3.426,3.316,88.1,0,213.6,5.45,4.7,3.95,3.95,3.95,3.2,0.677,4.325,3.488,2.863,2.563,2.35,1.875,0,0
"2018-02-06 02:53:00",822552,-1,3.566,3.494,3.361,87.7,0,215.1,4.7,4.7,3.95,3.95,3.95,3.2,0.731,4.187,3.438,2.813,2.375,2.213,1.813,0,0
"2018-02-06 02:54:00",822553,-1,3.61,3.56,3.428,87.2,0,216.3,5.45,4.7,3.95,3.95,3.2,3.2,0.601,4.312,3.488,2.838,2.588,2.388,2.013,0,0
"2018-02-06 02:55:00",822554,-1,3.647,3.559,3.434,87.1,0,215.8,5.45,4.7,3.95,3.2,3.2,3.2,0.536,4.138,3.413,2.7,2.375,2.225,1.763,0,0
"2018-02-06 02:56:00",822555,-1,3.694,3.605,3.467,86.8,0,216.4,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.2,3.488,2.575,2.225,2.113,1.65,0,0
"2018-02-06 02:57:00",822556,-1,3.712,3.617,3.474,86.7,0,218,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.312,3.363,2.575,2.15,2.1,1.738,0,0
"2018-02-06 02:58:00",822557,-1,3.716,3.644,3.514,86.5,0,214,5.45,5.45,4.7,3.95,3.2,3.2,0.52,3.9,3.55,3.138,2.725,2.488,2.025,0,0
"2018-02-06 02:59:00",822558,-1,3.724,3.659,3.538,86.2,0,217.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.275,3.725,3.1,2.75,2.513,2.037,0,0
"2018-02-06 03:00:00",822559,-1,3.712,3.658,3.53,86.2,0,217.3,5.45,4.7,3.95,3.95,3.95,2.45,0.53,4.112,3.2,2.563,2.338,2.175,1.688,0,0
"2018-02-06 03:01:00",822560,-1,3.68,3.62,3.495,86.5,0,214.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.75,3.163,2.625,2.413,2.288,1.9,0,0
"2018-02-06 03:02:00",822561,-1,3.672,3.61,3.486,86.5,0,213.4,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.2,3.75,2.788,2.463,2.313,1.9,0,0
"2018-02-06 03:03:00",822562,-1,3.668,3.627,3.487,86.3,0,212.4,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.962,3.288,2.663,2.263,2.163,1.825,0,0
"2018-02-06 03:04:00",822563,-1,3.664,3.603,3.469,86.4,0,211.8,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.487,3.513,2.825,2.5,2.363,1.988,0,0
"2018-02-06 03:05:00",822564,-1,3.644,3.567,3.446,86.5,0,211.7,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.163,3.363,2.363,1.963,1.813,1.488,0,0
"2018-02-06 03:06:00",822565,-1,3.612,3.564,3.426,86.6,0,214,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.588,3.2,2.563,2.125,1.975,1.575,0,0
"2018-02-06 03:07:00",822566,-1,3.565,3.509,3.393,86.8,0,213.5,4.7,3.95,3.2,3.2,3.2,3.2,0.562,3.813,3.188,2.525,2.113,1.9,1.588,0,0
"2018-02-06 03:08:00",822567,-1,3.539,3.488,3.375,86.8,0,213.9,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.838,3.2,2.725,2.35,2.175,1.813,0,0
"2018-02-06 03:09:00",822568,-1,3.532,3.481,3.37,86.8,0,211.5,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.488,3.15,2.588,2.263,2.175,1.788,0,0
"2018-02-06 03:10:00",822569,0,3.522,3.485,3.35,86.8,0,213.5,4.7,4.7,3.95,3.95,3.2,2.45,0.572,4.15,3.513,2.663,2.225,2.1,1.684,0,0
"2018-02-06 03:11:00",822570,0,3.517,3.46,3.34,86.7,0,212.5,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.5,2.825,2.575,2.238,2.1,1.659,0,0
"2018-02-06 03:12:00",822571,0,3.472,3.426,3.31,86.9,0,209.6,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.35,2.825,2.25,1.875,1.7,1.218,0,0
"2018-02-06 03:13:00",822572,0,3.417,3.378,3.267,87.1,0,213.5,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.388,3.063,2.588,2.263,2.037,1.6,0,0
"2018-02-06 03:14:00",822573,0,3.39,3.364,3.235,87.1,0,212.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.338,2.913,2.363,1.963,1.838,1.35,0,0
"2018-02-06 03:15:00",822574,0,3.364,3.336,3.196,87.1,0,211.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.25,2.875,2.25,1.988,1.863,1.55,0,0
"2018-02-06 03:16:00",822575,0,3.334,3.291,3.151,87.3,0,210.7,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.338,2.763,2.275,1.913,1.813,1.488,0,0
"2018-02-06 03:17:00",822576,0,3.335,3.262,3.118,87.4,0,211,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.075,2.738,2.213,1.75,1.575,1.209,0,0
"2018-02-06 03:18:00",822577,0,3.316,3.235,3.071,87.4,0,210.6,3.95,3.95,2.45,2.45,2.45,1.7,0.335,3.3,2.663,2.05,1.875,1.7,1.297,0,0
"2018-02-06 03:19:00",822578,0,3.312,3.213,3.048,87.4,0,213.5,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.025,2.575,2.1,1.813,1.688,1.347,0,0
"2018-02-06 03:20:00",822579,0,3.281,3.187,3.014,87.5,0,210.5,4.7,3.2,2.45,2.45,2.45,1.7,0.309,3.113,2.6,2.075,1.788,1.613,1.275,0,0
"2018-02-06 03:21:00",822580,0,3.303,3.145,2.965,87.6,0,209.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.238,2.6,1.875,1.688,1.463,1.147,0,0
"2018-02-06 03:22:00",822581,0,3.296,3.105,2.913,87.6,0,210.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,3.175,2.5,2.075,1.838,1.7,1.375,0,0
"2018-02-06 03:23:00",822582,0,3.291,3.113,2.906,87.6,0,212.1,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.188,2.738,2.125,1.888,1.75,1.321,0,0
"2018-02-06 03:24:00",822583,0,3.282,3.058,2.831,87.4,0,211.5,4.7,3.2,2.45,2.45,2.45,1.7,0.501,3.013,2.288,1.8,1.459,1.331,0.828,0,0
"2018-02-06 03:25:00",822584,0,3.285,3.034,2.811,87.6,0,213.6,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.288,2.838,2.263,1.9,1.713,1.352,0,0
"2018-02-06 03:26:00",822585,0,3.243,2.998,2.757,87.4,0,212.8,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.763,2.263,1.688,1.45,1.318,1.018,0,0
"2018-02-06 03:27:00",822586,0,3.159,2.866,2.628,87.7,0,208.7,3.95,3.2,2.45,2.45,2.45,1.7,0.511,2.825,2.1,1.7,1.425,1.249,0.778,0,0
"2018-02-06 03:28:00",822587,0,3.119,2.78,2.528,88.1,0,210.2,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.225,2.613,1.938,1.613,1.438,1.14,0,0
"2018-02-06 03:29:00",822588,0,3.088,2.696,2.399,88.4,0,208.2,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.125,2.5,1.788,1.438,1.238,0.844,0,0
"2018-02-06 03:30:00",822589,0,3.058,2.633,2.322,88.6,0,204.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.175,2.35,1.788,1.575,1.438,1.021,0,0
"2018-02-06 03:31:00",822590,0,2.955,2.508,2.202,88.9,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.925,2.288,1.713,1.338,1.163,0.753,0,0
"2018-02-06 03:32:00",822591,0,2.798,2.378,2.103,89.3,0,201.2,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.713,2.263,1.725,1.4,1.306,0.652,0,0
"2018-02-06 03:33:00",822592,0,2.636,2.286,2.038,89.9,0,197.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.763,2.263,1.85,1.55,1.4,1.062,0,0
"2018-02-06 03:34:00",822593,0,2.526,2.199,1.955,90.1,0,196.4,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.825,2.188,1.538,1.197,1.09,0.643,0,0
"2018-02-06 03:35:00",822594,0,2.447,2.14,1.884,90.5,0,192.3,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.925,2.375,1.775,1.4,1.263,0.889,0,0
"2018-02-06 03:36:00",822595,0,2.392,2.127,1.856,90.6,0,193.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.438,1.775,1.513,1.338,1.008,0,0
"2018-02-06 03:37:00",822596,0,2.34,2.107,1.827,90.6,0,191.9,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.825,2.238,1.613,1.3,1.113,0.5,0,0
"2018-02-06 03:38:00",822597,0,2.308,2.067,1.786,90.6,0,190.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.513,1.825,1.513,1.4,1.046,0,0
"2018-02-06 03:39:00",822598,0,2.299,2.079,1.805,90.6,0,189.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.15,2.463,1.8,1.525,1.413,1.049,0,0
"2018-02-06 03:40:00",822599,0,2.351,2.074,1.818,90.7,0,190.2,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.425,2.575,2,1.65,1.513,1.163,0,0
"2018-02-06 03:41:00",822600,0,2.397,2.14,1.86,90.6,0,190,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.138,2.413,1.838,1.484,1.331,0.938,0,0
"2018-02-06 03:42:00",822601,0,2.405,2.142,1.878,90.4,0,194,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.088,2.35,1.775,1.525,1.363,0.952,0,0
"2018-02-06 03:43:00",822602,0,2.411,2.182,1.948,90.4,0,192.8,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.138,2.475,2.088,1.863,1.775,1.338,0,0
"2018-02-06 03:44:00",822603,0,2.445,2.24,2.005,90.2,0,193.9,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.25,2.613,1.988,1.725,1.575,1.187,0,0
"2018-02-06 03:45:00",822604,0,2.497,2.293,2.075,89.9,0,195,3.95,3.95,3.95,2.45,2.45,1.7,0.456,3.363,2.738,2.2,1.788,1.613,1.177,0,0
"2018-02-06 03:46:00",822605,0,2.517,2.337,2.112,89.5,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.2,2.563,1.925,1.55,1.388,1.1,0,0
"2018-02-06 03:47:00",822606,0,2.555,2.378,2.161,89.5,0,196.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.3,2.825,2.325,2.075,1.838,1.463,0,0
"2018-02-06 03:48:00",822607,0,2.559,2.413,2.203,89.2,0,196.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.213,1.638,1.413,1.3,1.002,0,0
"2018-02-06 03:49:00",822608,0,2.587,2.404,2.212,89.2,0,198.2,3.95,3.2,2.45,2.45,2.45,1.7,0.464,3.35,2.425,1.95,1.65,1.563,1.234,0,0
"2018-02-06 03:50:00",822609,-1,2.637,2.469,2.268,89.1,0,198.8,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.35,2.688,2.113,1.775,1.65,1.25,0,0
"2018-02-06 03:51:00",822610,-1,2.673,2.521,2.326,88.7,0,198,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.263,2.45,1.888,1.663,1.6,1.206,0,0
"2018-02-06 03:52:00",822611,-1,2.728,2.538,2.345,88.6,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.588,2.825,1.975,1.7,1.6,1.223,0,0
"2018-02-06 03:53:00",822612,-1,2.733,2.605,2.393,88.3,0,200.7,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.5,2.65,2.025,1.625,1.613,1.263,0,0
"2018-02-06 03:54:00",822613,-1,2.792,2.65,2.449,88,0,200.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.663,3.025,2.538,2.088,1.913,1.575,0,0
"2018-02-06 03:55:00",822614,-1,2.838,2.706,2.518,87.7,0,199.6,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.475,2.875,2.475,2.088,1.875,1.438,0,0
"2018-02-06 03:56:00",822615,-1,2.854,2.731,2.555,87.6,0,203.4,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.363,2.65,2.113,1.813,1.675,1.288,0,0
"2018-02-06 03:57:00",822616,-1,2.902,2.751,2.586,87.4,0,203.4,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.788,3.038,2.475,2.075,1.938,1.55,0,0
"2018-02-06 03:58:00",822617,-1,2.95,2.852,2.658,86.9,0,203,4.7,4.7,3.2,3.2,3.2,3.2,0.576,3.675,3.063,2.538,2.05,1.95,1.663,0,0
"2018-02-06 03:59:00",822618,-1,2.959,2.855,2.66,86.7,0,202.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.638,2.888,2.238,1.825,1.65,1.199,0,0
"2018-02-06 04:00:00",822619,-1,2.965,2.868,2.686,86.7,0,204.1,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.575,3.2,2.6,2.288,2.138,1.7,0,0
"2018-02-06 04:01:00",822620,-1,2.981,2.892,2.717,86.6,0,203,5.45,3.95,3.95,3.2,3.2,2.45,0.426,3.95,3.2,2.638,2.325,2.2,1.775,0,0
"2018-02-06 04:02:00",822621,-1,3.043,2.949,2.754,86.3,0,202.7,4.7,4.7,3.95,3.2,3.2,3.2,0.551,4.25,3.5,2.825,2.5,2.325,1.875,0,0
"2018-02-06 04:03:00",822622,-1,3.068,2.964,2.796,86,0,205.5,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.925,3.375,2.875,2.5,2.313,1.9,0,0
"2018-02-06 04:04:00",822623,-1,3.066,2.96,2.801,86,0,206.7,4.7,4.7,3.2,3.2,3.2,2.45,0.482,4.15,3.375,2.563,2.163,2.025,1.575,0,0
"2018-02-06 04:05:00",822624,-1,3.057,2.94,2.787,86.1,0,204.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.9,3.088,2.488,2.075,1.875,1.513,0,0
"2018-02-06 04:06:00",822625,-1,3.022,2.9,2.756,86.3,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.825,3.075,2.5,2.2,1.925,1.6,0,0
"2018-02-06 04:07:00",822626,-1,3.011,2.883,2.743,86.4,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.501,3.7,2.963,2.438,2.088,1.875,1.45,0,0
"2018-02-06 04:08:00",822627,-1,3.044,2.914,2.758,86.3,0,207.1,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.112,3.388,2.713,2.363,2.138,1.713,0,0
"2018-02-06 04:09:00",822628,-1,3.089,2.967,2.792,85.9,0,207.5,5.45,4.7,3.2,3.2,3.2,2.45,0.52,4.187,3.688,2.813,2.288,2.037,1.606,0,0
"2018-02-06 04:10:00",822629,0,3.116,2.988,2.819,85.6,0,207.8,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.437,3.788,3.138,2.613,2.388,1.913,0,0
"2018-02-06 04:11:00",822630,0,3.104,3.015,2.846,85.5,0,206.9,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.138,3.175,2.6,2.213,2.025,1.559,0,0
"2018-02-06 04:12:00",822631,0,3.089,2.975,2.828,85.7,0,208.5,4.7,4.7,3.95,3.2,3.2,3.2,0.573,4.263,3.388,2.575,2.238,2.075,1.597,0,0
"2018-02-06 04:13:00",822632,0,3.083,2.977,2.829,85.7,0,211.7,6.2,5.45,4.7,3.95,3.2,3.2,0.493,4.525,3.775,3.063,2.663,2.475,1.925,0,0
"2018-02-06 04:14:00",822633,0,3.133,3.001,2.862,85.5,0,212.2,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.575,3.825,2.95,2.438,2.288,1.925,0,0
"2018-02-06 04:15:00",822634,0,3.076,2.96,2.814,85.7,0,214.6,5.45,4.7,4.7,3.95,3.2,3.2,0.675,4.212,3.463,2.8,2.388,2.225,1.813,0,0
"2018-02-06 04:16:00",822635,0,3.02,2.908,2.774,86.1,0,213.6,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.337,3.325,2.613,2.25,2.163,1.684,0,0
"2018-02-06 04:17:00",822636,0,3.028,2.906,2.764,86.1,0,213.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.612,4.05,3.175,2.75,2.588,2.075,0,0
"2018-02-06 04:18:00",822637,0,3.007,2.938,2.783,85.8,0,213.4,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.1,3.475,2.925,2.5,2.313,1.938,0,0
"2018-02-06 04:19:00",822638,0,2.99,2.884,2.752,86.1,0,212.2,5.45,4.7,3.95,3.95,3.2,2.45,0.579,4.612,3.688,2.888,2.475,2.25,1.825,0,0
"2018-02-06 04:20:00",822639,0,3.037,2.913,2.781,86,0,215.3,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.562,3.738,3.1,2.75,2.513,2.037,0,0
"2018-02-06 04:21:00",822640,0,3.009,2.907,2.773,86,0,212.8,5.45,4.7,3.2,3.2,3.2,2.45,0.384,4.6,3.313,2.538,2.313,2.25,1.8,0,0
"2018-02-06 04:22:00",822641,0,2.944,2.854,2.73,86.2,0,213.6,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.913,3.15,2.488,2.175,2.025,1.6,0,0
"2018-02-06 04:23:00",822642,0,2.883,2.801,2.697,86.6,0,212.8,4.7,4.7,3.95,3.95,3.2,3.2,0.549,4.125,3.463,2.825,2.475,2.288,1.875,0,0
"2018-02-06 04:24:00",822643,0,2.897,2.843,2.723,86.4,0,215.9,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.1,3.525,2.875,2.388,2.188,1.85,0,0
"2018-02-06 04:25:00",822644,0,2.878,2.822,2.699,86.6,0,216.5,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.962,3.175,2.5,2.15,2.025,1.788,0,0
"2018-02-06 04:26:00",822645,0,2.883,2.829,2.71,86.6,0,218.1,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.413,2.763,2.313,2.013,1.85,1.458,0,0
"2018-02-06 04:27:00",822646,0,2.873,2.813,2.692,86.9,0,218.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.525,2.888,2.125,1.713,1.625,1.214,0,0
"2018-02-06 04:28:00",822647,0,2.875,2.825,2.7,86.8,0,221.1,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.45,2.738,2.275,1.975,1.9,1.513,0,0
"2018-02-06 04:29:00",822648,0,2.927,2.874,2.749,86.7,0,224.2,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.988,3.55,3.125,2.7,2.463,1.975,0,0
"2018-02-06 04:30:00",822649,0,2.969,2.937,2.799,86.4,0,220.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.75,3.288,2.688,2.25,2.075,1.65,0,0
"2018-02-06 04:31:00",822650,0,2.991,2.953,2.81,86.5,0,216,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.65,3.125,2.475,2.138,2.013,1.588,0,0
"2018-02-06 04:32:00",822651,0,3.011,2.951,2.817,86.4,0,214.9,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.725,3.113,2.475,2.05,1.875,1.55,0,0
"2018-02-06 04:33:00",822652,0,3.009,2.957,2.827,86.4,0,218.7,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.875,3.238,2.638,2.163,2.037,1.725,0,0
"2018-02-06 04:34:00",822653,0,3.04,2.972,2.831,86.5,0,212.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.55,2.85,2.225,1.85,1.788,1.35,0,0
"2018-02-06 04:35:00",822654,0,3.033,2.96,2.825,86.5,0,216.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.6,3.038,2.388,2.138,1.938,1.575,0,0
"2018-02-06 04:36:00",822655,0,3.05,2.963,2.823,86.7,0,216.8,4.7,4.7,3.2,3.2,3.2,2.45,0.547,3.488,2.825,2.125,1.8,1.675,1.35,0,0
"2018-02-06 04:37:00",822656,0,3.086,3.008,2.867,86.6,0,214.4,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.8,3.3,2.613,2.4,2.325,1.938,0,0
"2018-02-06 04:38:00",822657,0,3.056,3.005,2.864,86.4,0,209.9,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.725,3.1,2.513,2.175,2.025,1.597,0,0
"2018-02-06 04:39:00",822658,0,2.986,2.939,2.812,86.6,0,208.7,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.738,2.963,2.138,1.788,1.588,1.25,0,0
"2018-02-06 04:40:00",822659,0,2.95,2.883,2.766,86.9,0,205.7,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.763,3.213,2.5,2.163,1.975,1.7,0,0
"2018-02-06 04:41:00",822660,0,2.952,2.887,2.764,86.7,0,203.2,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.7,3.075,2.563,2.15,1.975,1.588,0,0
"2018-02-06 04:42:00",822661,0,2.91,2.877,2.745,86.8,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.613,2.825,2.4,2.037,1.9,1.575,0,0
"2018-02-06 04:43:00",822662,0,2.909,2.846,2.74,86.9,0,204.1,4.7,4.7,3.95,3.95,3.2,3.2,0.515,4.012,3.413,2.763,2.5,2.325,1.913,0,0
"2018-02-06 04:44:00",822663,0,2.898,2.866,2.737,86.8,0,205.4,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.75,3.2,2.588,2.163,1.875,1.475,0,0
"2018-02-06 04:45:00",822664,0,2.891,2.85,2.724,86.9,0,205.1,4.7,3.95,2.45,2.45,2.45,2.45,0.502,3.575,2.825,2.037,1.85,1.738,1.338,0,0
"2018-02-06 04:46:00",822665,0,2.881,2.84,2.72,87,0,207,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.35,2.788,2.288,1.95,1.763,1.337,0,0
"2018-02-06 04:47:00",822666,0,2.87,2.829,2.704,87.1,0,207.5,3.95,3.95,3.2,3.2,3.2,3.2,0.562,3.275,2.75,2.163,1.825,1.65,1.331,0,0
"2018-02-06 04:48:00",822667,0,2.86,2.827,2.708,87.1,0,205.4,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.963,2.65,2.2,2.013,1.9,1.563,0,0
"2018-02-06 04:49:00",822668,0,2.864,2.815,2.687,87.3,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.738,2.975,2.188,1.738,1.613,1.246,0,0
"2018-02-06 04:50:00",822669,-1,2.892,2.821,2.685,87.3,0,209,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.775,3.1,2.338,2.013,1.825,1.4,0,0
"2018-02-06 04:51:00",822670,-1,2.913,2.853,2.704,87.1,0,207.4,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.763,3.313,2.7,2.325,2.225,1.738,0,0
"2018-02-06 04:52:00",822671,-1,2.901,2.877,2.731,87.1,0,205.2,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.338,2.775,2.238,1.938,1.7,1.359,0,0
"2018-02-06 04:53:00",822672,-1,2.895,2.866,2.731,87.2,0,206.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.4,2.863,2.4,2.113,1.925,1.575,0,0
"2018-02-06 04:54:00",822673,-1,2.881,2.848,2.721,87.2,0,203.7,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.163,2.725,2.188,1.875,1.788,1.438,0,0
"2018-02-06 04:55:00",822674,-1,2.856,2.825,2.691,87.4,0,199.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.263,1.763,1.425,1.363,0.919,0,0
"2018-02-06 04:56:00",822675,-1,2.82,2.771,2.646,87.6,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.465,2.888,2.55,1.863,1.475,1.252,0.964,0,0
"2018-02-06 04:57:00",822676,-1,2.795,2.746,2.613,87.7,0,204.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.75,2.213,1.8,1.55,1.463,1.159,0,0
"2018-02-06 04:58:00",822677,-1,2.78,2.739,2.594,87.8,0,204.3,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.488,1.963,1.65,1.388,1.313,0.867,0,0
"2018-02-06 04:59:00",822678,-1,2.781,2.702,2.564,87.8,0,203.2,4.7,3.2,2.45,2.45,2.45,1.7,0.383,2.963,2.25,1.663,1.363,1.213,0.867,0,0
"2018-02-06 05:00:00",822679,-1,2.799,2.707,2.55,87.8,0,205.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.325,1.888,1.563,1.425,1.021,0,0
"2018-02-06 05:01:00",822680,-1,2.773,2.705,2.546,87.8,0,204.2,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.65,2.025,1.563,1.313,1.234,0.936,0,0
"2018-02-06 05:02:00",822681,-1,2.761,2.665,2.514,88,0,200.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.213,1.9,1.563,1.413,0.943,0,0
"2018-02-06 05:03:00",822682,-1,2.784,2.702,2.533,87.9,0,200.7,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.363,2.025,1.513,1.313,1.206,0.588,0,0
"2018-02-06 05:04:00",822683,-1,2.757,2.706,2.513,87.8,0,206.9,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.2,1.875,1.413,0.932,0.769,0.237,0,0
"2018-02-06 05:05:00",822684,-1,2.733,2.687,2.504,87.7,0,208.4,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.138,1.725,1.234,0.957,0.842,0.317,0,0
"2018-02-06 05:06:00",822685,-1,2.722,2.642,2.478,87.9,0,212.5,2.45,2.45,2.45,1.7,1.7,0.95,0.429,2.15,1.7,1.275,0.98,0.911,0.222,0,0
"2018-02-06 05:07:00",822686,-1,2.756,2.667,2.488,88.1,0,206.6,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.263,1.938,1.472,1.259,1.156,0.74,0,0
"2018-02-06 05:08:00",822687,-1,2.765,2.705,2.515,87.8,0,205.5,2.45,2.45,2.45,1.7,1.7,1.7,0.508,2.075,1.85,1.5,1.284,1.196,0.869,0,0
"2018-02-06 05:09:00",822688,-1,2.768,2.719,2.534,87.7,0,205.4,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.075,1.738,1.375,1.065,0.86,0.332,0,0
"2018-02-06 05:10:00",822689,0,2.772,2.728,2.544,87.7,0,205.9,3.2,2.45,2.45,1.7,1.7,1.7,0.492,2.188,1.888,1.472,1.224,1.08,0.772,0,0
"2018-02-06 05:11:00",822690,0,2.744,2.708,2.539,87.7,0,204.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.025,1.663,1.288,1.147,1.081,0.709,0,0
"2018-02-06 05:12:00",822691,0,2.733,2.686,2.525,87.8,0,199.2,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.388,2.037,1.463,1.2,1.065,0.687,0,0
"2018-02-06 05:13:00",822692,0,2.734,2.689,2.53,87.8,0,196,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.25,1.988,1.563,1.252,1.215,0.838,0,0
"2018-02-06 05:14:00",822693,0,2.726,2.677,2.505,87.7,0,196.3,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.375,1.875,1.347,1.102,0.962,0.348,0,0
"2018-02-06 05:15:00",822694,0,2.739,2.675,2.502,87.7,0,193.8,3.2,2.45,2.45,1.7,1.7,1.7,0.511,2.338,1.938,1.613,1.375,1.208,0.853,0,0
"2018-02-06 05:16:00",822695,0,2.722,2.683,2.498,87.7,0,191.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.325,1.938,1.538,1.263,1.053,0.595,0,0
"2018-02-06 05:17:00",822696,0,2.724,2.675,2.485,87.6,0,192.7,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.6,2.213,1.688,1.425,1.231,0.945,0,0
"2018-02-06 05:18:00",822697,0,2.714,2.641,2.452,87.6,0,193.4,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.7,2.125,1.638,1.372,1.181,0.787,0,0
"2018-02-06 05:19:00",822698,0,2.703,2.624,2.441,87.8,0,194.4,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.775,2.45,1.963,1.7,1.463,1.049,0,0
"2018-02-06 05:20:00",822699,0,2.693,2.638,2.453,87.7,0,194,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.713,2.388,1.963,1.738,1.525,1.177,0,0
"2018-02-06 05:21:00",822700,0,2.721,2.625,2.441,87.8,0,195.5,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.25,2.65,2.138,1.863,1.7,1.425,0,0
"2018-02-06 05:22:00",822701,0,2.756,2.647,2.456,87.6,0,193.1,3.95,3.2,2.45,2.45,2.45,1.7,0.414,2.888,2.375,1.838,1.613,1.447,1.018,0,0
"2018-02-06 05:23:00",822702,0,2.774,2.652,2.452,87.6,0,198.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.35,1.7,1.388,1.263,0.718,0,0
"2018-02-06 05:24:00",822703,0,2.783,2.657,2.457,87.6,0,196.3,3.2,3.95,2.45,2.45,2.45,2.45,0.406,3,2.488,1.975,1.625,1.55,1.272,0,0
"2018-02-06 05:25:00",822704,0,2.791,2.681,2.472,87.4,0,197.9,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.875,2.55,1.838,1.459,1.325,0.866,0,0
"2018-02-06 05:26:00",822705,0,2.742,2.67,2.465,87.2,0,200.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.825,2.45,1.988,1.763,1.638,1.3,0,0
"2018-02-06 05:27:00",822706,0,2.702,2.634,2.439,87.5,0,202.2,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.638,2.225,1.675,1.375,1.288,0.93,0,0
"2018-02-06 05:28:00",822707,0,2.673,2.585,2.402,87.7,0,202.5,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.138,1.613,1.25,0.987,0.873,0.297,0,0
"2018-02-06 05:29:00",822708,0,2.646,2.543,2.371,87.9,0,201.1,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.263,1.875,1.413,1.106,0.879,0.449,0,0
"2018-02-06 05:30:00",822709,0,2.645,2.565,2.378,87.9,0,200.4,2.45,2.45,2.45,2.45,1.7,1.7,0.585,2.088,1.825,1.362,0.991,0.875,0.414,0,0
"2018-02-06 05:31:00",822710,0,2.611,2.531,2.344,87.9,0,203.9,2.45,2.45,1.7,1.7,1.7,1.7,0.482,2.05,1.6,1.156,0.873,0.791,0.25,0,0
"2018-02-06 05:32:00",822711,0,2.61,2.537,2.341,88,0,201,2.45,2.45,1.7,1.7,1.7,0.95,0.434,2.1,1.6,1.3,1.024,0.854,0.253,0,0
"2018-02-06 05:33:00",822712,0,2.619,2.557,2.368,87.9,0,204.6,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.025,1.725,1.475,1.288,1.181,0.838,0,0
"2018-02-06 05:34:00",822713,0,2.584,2.544,2.366,87.8,0,207.6,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.95,1.625,1.134,0.791,0.522,0.253,0,0
"2018-02-06 05:35:00",822714,0,2.552,2.486,2.32,87.9,0,207.1,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.963,1.588,1.175,0.971,0.946,0.443,0,0
"2018-02-06 05:36:00",822715,0,2.562,2.467,2.296,88.2,0,211.8,3.2,3.2,1.7,1.7,1.7,1.7,0.355,2.3,1.763,1.288,0.939,0.905,0.528,0,0
"2018-02-06 05:37:00",822716,0,2.58,2.454,2.268,88.2,0,208.4,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.925,1.575,1.15,0.933,0.75,0.253,0,0
"2018-02-06 05:38:00",822717,0,2.586,2.478,2.264,88.2,0,206.7,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.85,1.613,1.175,0.817,0.63,0.127,0,0
"2018-02-06 05:39:00",822718,0,2.573,2.483,2.256,88,0,205.3,2.45,1.7,1.7,0.95,0.95,0.95,0.473,2.113,1.3,0.997,0.697,0.523,0.095,0,0
"2018-02-06 05:40:00",822719,0,2.553,2.441,2.213,88.1,0,213.1,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.063,1.575,1.093,0.907,0.794,0.269,0,0
"2018-02-06 05:41:00",822720,0,2.571,2.42,2.188,88.3,0,209,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.975,1.688,1.263,1.018,0.88,0.111,0,0
"2018-02-06 05:42:00",822721,0,2.574,2.436,2.172,88.2,0,210.8,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.05,1.775,1.375,1.031,0.949,0.301,0,0
"2018-02-06 05:43:00",822722,0,2.579,2.459,2.165,88.2,0,211.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.15,2.025,1.7,1.325,1.213,0.712,0,0
"2018-02-06 05:44:00",822723,0,2.589,2.508,2.188,87.9,0,212,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.313,2.138,1.75,1.363,1.175,0.801,0,0
"2018-02-06 05:45:00",822724,0,2.59,2.484,2.162,87.8,0,213.5,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.6,2.375,1.913,1.575,1.438,1.099,0,0
"2018-02-06 05:46:00",822725,0,2.587,2.462,2.145,87.9,0,214.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.538,2.425,1.975,1.613,1.425,1.049,0,0
"2018-02-06 05:47:00",822726,0,2.586,2.445,2.088,88,0,214.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.65,2.45,1.875,1.525,1.35,0.902,0,0
"2018-02-06 05:48:00",822727,0,2.608,2.403,2.031,88,0,214.4,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.75,2.4,1.675,1.375,1.163,0.813,0,0
"2018-02-06 05:49:00",822728,0,2.606,2.316,1.978,88.3,0,214.5,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.85,2.375,1.7,1.338,1.225,0.744,0,0
"2018-02-06 05:50:00",822729,-1,2.608,2.277,1.958,88.7,0,217.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.563,1.8,1.488,1.288,0.949,0,0
"2018-02-06 05:51:00",822730,-1,2.613,2.266,1.952,88.8,0,219.2,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.863,2.5,1.775,1.4,1.234,0.74,0,0
"2018-02-06 05:52:00",822731,-1,2.61,2.255,1.939,88.9,0,219.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.938,2.45,1.625,1.313,1.225,0.829,0,0
"2018-02-06 05:53:00",822732,-1,2.622,2.255,1.943,88.9,0,220.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.425,1.775,1.463,1.338,0.847,0,0
"2018-02-06 05:54:00",822733,-1,2.58,2.234,1.942,88.9,0,218.2,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.963,2.363,1.8,1.488,1.35,1.122,0,0
"2018-02-06 05:55:00",822734,-1,2.513,2.139,1.893,89.1,0,217.8,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.963,2.213,1.55,1.325,1.238,0.731,0,0
"2018-02-06 05:56:00",822735,-1,2.482,2.108,1.862,89.6,0,217.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,2.538,1.863,1.525,1.4,0.977,0,0
"2018-02-06 05:57:00",822736,-1,2.476,2.136,1.901,89.6,0,216.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.375,2.638,2.063,1.638,1.45,1.118,0,0
"2018-02-06 05:58:00",822737,-1,2.477,2.162,1.948,89.6,0,218.5,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.538,2.863,2.325,1.938,1.838,1.363,0,0
"2018-02-06 05:59:00",822738,-1,2.458,2.208,1.995,89.4,0,217.2,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.8,3.05,2.425,2.088,1.925,1.55,0,0
"2018-02-06 06:00:00",822739,-1,2.451,2.235,2.035,89.3,0,217.5,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.563,2.975,2.325,1.938,1.838,1.425,0,0
"2018-02-06 06:01:00",822740,-1,2.428,2.222,2.029,89.4,0,213.8,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.9,3.175,2.325,2.1,1.963,1.525,0,0
"2018-02-06 06:02:00",822741,-1,2.418,2.216,2.031,89.5,0,214.6,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.2,3.388,2.613,2.125,1.9,1.484,0,0
"2018-02-06 06:03:00",822742,-1,2.437,2.238,2.047,89.4,0,211.5,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.325,3.713,3.188,2.638,2.413,1.925,0,0
"2018-02-06 06:04:00",822743,-1,2.408,2.25,2.069,89.2,0,213.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,4.175,3.325,2.6,2.188,2.037,1.6,0,0
"2018-02-06 06:05:00",822744,-1,2.359,2.216,2.05,89.3,0,212.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.125,3.413,2.675,2.275,2.088,1.75,0,0
"2018-02-06 06:06:00",822745,-1,2.341,2.207,2.035,89.4,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.95,3.35,2.675,2.238,2.063,1.575,0,0
"2018-02-06 06:07:00",822746,-1,2.336,2.179,2.016,89.3,0,214.4,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.888,3.063,2.45,2.013,1.9,1.65,0,0
"2018-02-06 06:08:00",822747,-1,2.301,2.165,1.999,89.3,0,214.8,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.738,3.05,2.525,2.125,1.95,1.55,0,0
"2018-02-06 06:09:00",822748,-1,2.264,2.137,1.967,89.4,0,215.1,4.7,4.7,3.2,3.2,2.45,2.45,0.49,3.9,3.038,2.375,2.025,1.85,1.463,0,0
"2018-02-06 06:10:00",822749,0,2.261,2.123,1.96,89.5,0,215.1,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.838,3.113,2.538,2.125,1.95,1.538,0,0
"2018-02-06 06:11:00",822750,0,2.225,2.087,1.919,89.6,0,214.9,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.925,3.088,2.388,2.1,1.9,1.434,0,0
"2018-02-06 06:12:00",822751,0,2.212,2.055,1.888,89.7,0,215.7,4.7,3.95,3.2,3.2,3.2,3.2,0.397,3.838,3.15,2.575,2.188,2.037,1.625,0,0
"2018-02-06 06:13:00",822752,0,2.178,2.026,1.855,89.7,0,216.1,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.888,3.3,2.6,2.2,2,1.625,0,0
"2018-02-06 06:14:00",822753,0,2.147,1.998,1.819,89.7,0,219.3,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.688,3.088,2.388,2.025,1.9,1.563,0,0
"2018-02-06 06:15:00",822754,0,2.127,1.983,1.801,89.7,0,219.2,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.65,2.85,2.338,1.963,1.875,1.425,0,0
"2018-02-06 06:16:00",822755,0,2.121,1.949,1.758,89.8,0,217.6,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.913,3.013,2.275,1.938,1.813,1.425,0,0
"2018-02-06 06:17:00",822756,0,2.117,1.936,1.726,89.8,0,215.2,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.8,3.138,2.4,1.975,1.775,1.4,0,0
"2018-02-06 06:18:00",822757,0,2.104,1.906,1.689,89.8,0,216.1,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.688,2.95,2.213,1.863,1.663,1.313,0,0
"2018-02-06 06:19:00",822758,0,2.096,1.858,1.647,90,0,216.3,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.75,3.1,2.313,1.9,1.8,1.425,0,0
"2018-02-06 06:20:00",822759,0,2.103,1.867,1.633,90,0,214,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.575,2.775,2.188,1.75,1.688,1.234,0,0
"2018-02-06 06:21:00",822760,0,2.069,1.852,1.602,89.9,0,214.6,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.55,2.813,2.125,1.838,1.725,1.363,0,0
"2018-02-06 06:22:00",822761,0,2.054,1.818,1.584,89.9,0,212.7,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.675,2.863,2.313,1.975,1.8,1.413,0,0
"2018-02-06 06:23:00",822762,0,1.986,1.754,1.524,89.9,0,213.2,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.35,2.75,2.15,1.725,1.65,1.3,0,0
"2018-02-06 06:24:00",822763,0,1.939,1.675,1.444,90.1,0,212.8,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.638,2.713,2,1.725,1.538,1.197,0,0
"2018-02-06 06:25:00",822764,0,1.931,1.614,1.361,90.1,0,209.1,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.55,2.663,2.025,1.625,1.525,1.159,0,0
"2018-02-06 06:26:00",822765,0,1.852,1.549,1.294,90.2,0,208.7,3.95,3.95,2.45,2.45,2.45,1.7,0.343,3.575,2.9,2.15,1.788,1.638,1.2,0,0
"2018-02-06 06:27:00",822766,0,1.776,1.481,1.214,90.4,0,206.3,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.613,2.975,2.275,1.913,1.725,1.35,0,0
"2018-02-06 06:28:00",822767,0,1.712,1.387,1.122,90.5,0,205.7,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.688,2.9,2.2,1.813,1.625,1.281,0,0
"2018-02-06 06:29:00",822768,0,1.653,1.273,1.008,90.7,0,201.9,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.788,2.925,2.213,1.875,1.713,1.177,0,0
"2018-02-06 06:30:00",822769,0,1.572,1.144,0.873,91,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.713,2.888,2.175,1.8,1.575,1.175,0,0
"2018-02-06 06:31:00",822770,0,1.497,1.065,0.777,91.4,0,197.6,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.763,2.95,2.2,1.75,1.638,1.272,0,0
"2018-02-06 06:32:00",822771,0,1.453,0.985,0.676,91.6,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.9,3.125,2.288,1.913,1.725,1.363,0,0
"2018-02-06 06:33:00",822772,0,1.403,0.9,0.576,91.6,0,195,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.963,2.95,2.288,1.788,1.538,1.181,0,0
"2018-02-06 06:34:00",822773,0,1.378,0.802,0.496,91.9,0,193.7,4.7,3.95,2.45,2.45,2.45,1.7,0.49,3.938,2.963,2.15,1.775,1.588,1.272,0,0
"2018-02-06 06:35:00",822774,0,1.365,0.751,0.434,92.2,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.838,2.963,2.188,1.775,1.625,1.143,0,0
"2018-02-06 06:36:00",822775,0,1.318,0.726,0.388,92.3,0,193.1,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.913,2.975,2.163,1.875,1.75,1.363,0,0
"2018-02-06 06:37:00",822776,0,1.246,0.683,0.357,92.2,0,194.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.938,2.913,2.263,1.9,1.675,1.338,0,0
"2018-02-06 06:38:00",822777,0,1.251,0.636,0.319,92.2,0,193.7,4.7,3.95,2.45,2.45,2.45,1.7,0.451,4.025,2.963,2.188,1.8,1.65,1.288,0,0
"2018-02-06 06:39:00",822778,0,1.265,0.623,0.286,92.5,0,194,4.7,3.95,3.2,3.2,3.2,1.7,0.533,4.163,3.025,2.175,1.75,1.575,1.131,0,0
"2018-02-06 06:40:00",822779,0,1.316,0.64,0.286,92.5,0,196,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.212,3.138,2.15,1.85,1.713,1.284,0,0
"2018-02-06 06:41:00",822780,0,1.295,0.675,0.328,92.6,0,197.6,4.7,3.95,3.2,3.2,3.2,2.45,0.446,4.163,3.163,2.463,2.113,1.888,1.438,0,0
"2018-02-06 06:42:00",822781,0,1.328,0.709,0.357,92.4,0,199.1,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.212,3.138,2.363,1.938,1.663,1.256,0,0
"2018-02-06 06:43:00",822782,0,1.38,0.744,0.413,92.3,0,201.8,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.55,3.475,2.688,2.3,2,1.6,0,0
"2018-02-06 06:44:00",822783,0,1.457,0.813,0.47,92.1,0,203.3,4.7,3.95,3.2,3.2,3.2,2.45,0.535,4.537,3.413,2.588,2.213,2.013,1.525,0,0
"2018-02-06 06:45:00",822784,0,1.495,0.842,0.505,91.9,0,203.8,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.687,3.575,2.913,2.463,2.213,1.7,0,0
"2018-02-06 06:46:00",822785,0,1.565,0.896,0.567,91.7,0,204.3,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.7,3.55,2.6,2.213,2.037,1.638,0,0
"2018-02-06 06:47:00",822786,0,1.56,0.92,0.598,91.5,0,204.8,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.737,3.55,2.763,2.35,2.238,1.738,0,0
"2018-02-06 06:48:00",822787,0,1.533,0.937,0.63,91.5,0,203.4,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.562,3.475,2.775,2.313,2.15,1.675,0,0
"2018-02-06 06:49:00",822788,0,1.586,0.987,0.663,91.6,0,202.8,6.2,4.7,3.95,3.2,3.2,3.2,0.49,5.025,3.963,3.125,2.5,2.3,1.863,0,0
"2018-02-06 06:50:00",822789,-1,1.619,1.062,0.729,91.3,0,203.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.787,3.638,2.838,2.438,2.225,1.697,0,0
"2018-02-06 06:51:00",822790,-1,1.526,1.04,0.74,91,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.65,3.638,2.825,2.275,2.037,1.688,0,0
"2018-02-06 06:52:00",822791,-1,1.421,0.96,0.689,91.1,0,205.4,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.35,3.375,2.588,2.188,1.925,1.472,0,0
"2018-02-06 06:53:00",822792,-1,1.32,0.921,0.663,91.3,0,205.2,5.45,3.95,3.95,3.95,3.2,2.45,0.518,4.15,3.325,2.6,2.188,2.013,1.563,0,0
"2018-02-06 06:54:00",822793,-1,1.189,0.828,0.562,91.2,0,205.3,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.125,3.138,2.3,1.875,1.638,1.149,0,0
"2018-02-06 06:55:00",822794,-1,1.196,0.72,0.474,91.6,0,203.1,4.7,3.95,3.2,2.45,2.45,2.45,0.528,4.025,2.925,2.2,1.863,1.75,1.231,0,0
"2018-02-06 06:56:00",822795,-1,1.141,0.664,0.408,91.9,0,203.5,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.875,2.913,2.288,1.825,1.625,1.265,0,0
"2018-02-06 06:57:00",822796,-1,1.136,0.678,0.392,92.2,0,205.1,4.7,3.95,3.2,2.45,2.45,1.7,0.484,4.012,3.138,2.425,1.913,1.688,1.4,0,0
"2018-02-06 06:58:00",822797,-1,1.207,0.748,0.422,92.2,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.012,3.2,2.35,2.025,1.813,1.463,0,0
"2018-02-06 06:59:00",822798,-1,1.272,0.826,0.48,92,0,203.2,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.838,3.063,2.363,1.888,1.813,1.375,0,0
"2018-02-06 07:00:00",822799,-1,1.244,0.839,0.489,91.6,0,206.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.65,2.925,2.15,1.838,1.688,1.281,0,0
"2018-02-06 07:01:00",822800,-1,1.194,0.802,0.484,91.5,0,204.6,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.863,3.113,2.4,2.075,1.875,1.513,0,0
"2018-02-06 07:02:00",822801,-1,1.17,0.777,0.463,91.6,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.125,3.163,2.463,2.063,1.95,1.513,0,0
"2018-02-06 07:03:00",822802,-1,1.214,0.756,0.434,91.7,0,203,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.112,3.113,2.275,1.875,1.725,1.463,0,0
"2018-02-06 07:04:00",822803,-1,1.271,0.757,0.439,91.9,0,202.3,4.7,3.95,3.2,3.2,3.2,2.45,0.425,4.125,3.1,2.475,2.063,1.888,1.463,0,0
"2018-02-06 07:05:00",822804,-1,1.312,0.815,0.467,91.9,0,200.3,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.225,3.2,2.175,1.788,1.613,1.288,0,0
"2018-02-06 07:06:00",822805,-1,1.269,0.799,0.448,91.6,0,198.8,4.7,4.7,3.2,3.2,2.45,2.45,0.491,4.087,3.188,2.475,2.088,1.9,1.465,0,0
"2018-02-06 07:07:00",822806,-1,1.325,0.847,0.504,91.8,0,196.7,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.4,3.4,2.625,2.175,1.963,1.575,0,0
"2018-02-06 07:08:00",822807,-1,1.382,0.896,0.535,91.7,0,195.7,5.45,4.7,3.2,3.2,3.2,2.45,0.426,4.312,3.275,2.463,2.113,1.95,1.55,0,0
"2018-02-06 07:09:00",822808,-1,1.331,0.884,0.57,91.5,0,192.9,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.2,3.263,2.525,2.213,1.975,1.409,0,0
"2018-02-06 07:10:00",822809,0,1.31,0.844,0.552,91.6,0,190.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.487,3.425,2.663,2.25,2.063,1.638,0,0
"2018-02-06 07:11:00",822810,0,1.178,0.754,0.467,91.5,0,185.6,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.362,3.425,2.65,2.238,2.088,1.55,0,0
"2018-02-06 07:12:00",822811,0,1.075,0.664,0.403,91.9,0,189,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.637,3.8,3.013,2.4,2.125,1.65,0,0
"2018-02-06 07:13:00",822812,0,1.132,0.665,0.385,92,0,192.2,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.737,3.663,2.9,2.525,2.438,1.863,0,0
"2018-02-06 07:14:00",822813,0,1.275,0.671,0.384,92.2,0,198.3,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.137,4.25,3.213,2.738,2.475,1.988,0,0
"2018-02-06 07:15:00",822814,0,1.551,0.878,0.495,92,0,198.8,5.45,4.7,3.95,3.2,3.95,2.45,0.532,4.925,3.725,2.85,2.463,2.288,1.863,0,0
"2018-02-06 07:16:00",822815,0,1.664,0.943,0.57,91.3,0,198.1,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.962,4.025,3.063,2.463,2.188,1.725,0,0
"2018-02-06 07:17:00",822816,0,1.514,0.998,0.634,90.7,0,204.9,4.7,3.95,3.2,3.2,3.2,2.45,0.541,3.987,3.075,2.4,2.063,1.888,1.509,0,0
"2018-02-06 07:18:00",822817,0,1.48,1.002,0.689,91,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4,3.163,2.525,2.088,1.938,1.475,0,0
"2018-02-06 07:19:00",822818,0,1.439,1.029,0.721,91.1,0,202.3,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.913,2.975,2.35,2.013,1.875,1.372,0,0
"2018-02-06 07:20:00",822819,0,1.315,0.964,0.689,91.1,0,200.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.8,2.925,2.3,1.813,1.725,1.287,0,0
"2018-02-06 07:21:00",822820,0,1.222,0.875,0.611,91.3,0,195.8,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.475,2.7,2.05,1.663,1.5,1.081,0,0
"2018-02-06 07:22:00",822821,0,1.041,0.692,0.449,91.2,0,193.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.613,2.663,1.95,1.65,1.538,1.188,0,0
"2018-02-06 07:23:00",822822,0,0.925,0.499,0.285,91.7,0,192,4.7,3.2,3.2,3.2,2.45,1.7,0.421,3.875,2.925,2.325,2.013,1.8,1.413,0,0
"2018-02-06 07:24:00",822823,0,0.952,0.363,0.136,92.2,0,191,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.063,2.95,2.175,1.8,1.613,1.209,0,0
"2018-02-06 07:25:00",822824,0,1.069,0.363,0.073,92.9,0,191,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.075,3.063,2.263,1.825,1.675,1.325,0,0
"2018-02-06 07:26:00",822825,0,1.08,0.43,0.082,93,0,187.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.975,2.975,2.263,1.863,1.713,1.177,0,0
"2018-02-06 07:27:00",822826,0,1.063,0.494,0.141,92.8,0,186.4,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.688,2.825,2.1,1.875,1.7,1.082,0,0
"2018-02-06 07:28:00",822827,0,0.992,0.465,0.141,92.6,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.738,2.7,2.063,1.725,1.55,1.109,0,0
"2018-02-06 07:29:00",822828,0,1.01,0.474,0.164,92.8,0,185.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.875,2.975,2.288,1.963,1.713,1.322,0,0
"2018-02-06 07:30:00",822829,0,1.05,0.498,0.178,92.8,0,187.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.6,2.563,1.825,1.488,1.375,0.898,0,0
"2018-02-06 07:31:00",822830,0,1.015,0.478,0.191,92.7,0,189,3.95,3.2,2.45,2.45,1.7,1.7,0.475,3.288,2.2,1.638,1.4,1.174,0.747,0,0
"2018-02-06 07:32:00",822831,0,0.963,0.491,0.196,92.9,0,190.7,3.95,2.45,1.7,1.7,1.7,0.95,0.542,2.788,1.788,1.313,0.898,0.604,0.095,0,0
"2018-02-06 07:33:00",822832,0,0.891,0.454,0.177,92.8,0,191.7,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.438,1.488,0.932,0.519,0.231,0.142,0,0
"2018-02-06 07:34:00",822833,0,0.799,0.424,0.15,92.8,0,202.1,3.2,1.7,0.95,0,0,0,0,1.975,0.547,0.016,0,0,0,0,0
"2018-02-06 07:35:00",822834,0,0.712,0.387,0.1,92.8,0,220.5,1.7,0.95,1.7,0.95,0.95,0,0.171,1.049,0.016,0.234,0.253,0.032,0,0,0
"2018-02-06 07:36:00",822835,0,0.552,0.178,-0.127,91.4,0,281.7,1.7,1.7,1.7,0.95,0.95,0,0.471,0.584,1.043,0.87,0.712,0.538,0,0,0
"2018-02-06 07:37:00",822836,0,0.283,-0.202,-0.358,90.9,0,305.5,1.7,1.7,0.95,0,0,0,0,1.313,1.062,0.111,0,0,0,0,0
"2018-02-06 07:38:00",822837,0,0.148,-0.455,-0.483,91.9,0,303.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.175,0.348,0.063,0,0,0,0
"2018-02-06 07:39:00",822838,0,0.173,-0.542,-0.524,93.2,0,318,1.7,1.7,1.7,0.95,0,0,0,1.513,1.213,0.171,0.016,0,0,0,0
"2018-02-06 07:40:00",822839,0,0.282,-0.427,-0.469,94.3,0,313.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.222,1.413,1.1,0.697,0.127,0,0,0
"2018-02-06 07:41:00",822840,0,0.441,-0.259,-0.406,94.8,0,313.9,1.7,2.45,1.7,0.95,0.95,0,0.237,1.438,1.7,1.068,0.586,0.063,0,0,0
"2018-02-06 07:42:00",822841,0,0.618,-0.002,-0.265,95.1,0,312.7,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.375,1.5,1.325,1.043,0.838,0.079,0,0
"2018-02-06 07:43:00",822842,0,0.739,0.107,-0.123,94.4,0,324.1,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.125,1.463,1.413,1.213,1.072,0.602,0,0
"2018-02-06 07:44:00",822843,0,0.826,0.11,-0.025,93.7,0,324.8,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.138,1.45,1.225,1.084,0.886,0.412,0,0
"2018-02-06 07:45:00",822844,0,0.879,0.106,0.04,93.5,0,307.8,1.7,1.7,1.7,0.95,0.95,0,0.475,1.14,1.463,1.059,0.744,0.459,0,0,0
"2018-02-06 07:46:00",822845,0,0.902,0.155,0.061,93.6,0,288.8,1.7,1.7,0.95,0.95,0,0,0,1.363,1.238,0.649,0.253,0,0,0,0
"2018-02-06 07:47:00",822846,0,0.914,0.195,0.101,93.5,0,280.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.325,1.3,0.88,0.491,0.127,0,0,0
"2018-02-06 07:48:00",822847,0,0.901,0.231,0.136,93.4,0,265.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.613,1.25,0.804,0.412,0.19,0,0,0
"2018-02-06 07:49:00",822848,0,0.844,0.256,0.149,93.5,0,263.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.55,1.388,0.94,0.633,0.158,0,0,0
"2018-02-06 07:50:00",822849,-1,0.788,0.304,0.168,93.5,0,256.3,2.45,2.45,1.7,1.7,0.95,0,0.465,1.813,1.475,1.047,0.82,0.57,0,0,0
"2018-02-06 07:51:00",822850,-1,0.761,0.368,0.193,93.4,0,261.8,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.675,1.625,1.275,0.965,0.823,0.048,0,0
"2018-02-06 07:52:00",822851,-1,0.735,0.449,0.253,93.2,0,260.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.8,1.488,1.047,0.697,0.348,0,0,0
"2018-02-06 07:53:00",822852,-1,0.73,0.472,0.316,93,0,260.1,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.638,1.388,1.125,0.87,0.718,0.19,0,0
"2018-02-06 07:54:00",822853,-1,0.72,0.471,0.363,92.9,0,252.4,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.55,1.313,1.125,0.949,0.769,0.111,0,0
"2018-02-06 07:55:00",822854,-1,0.802,0.478,0.401,93,0,261,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.475,1.263,1.072,0.946,0.652,0.206,0,0
"2018-02-06 07:56:00",822855,-1,0.849,0.504,0.453,92.9,0,263.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.363,1.125,0.734,0.595,0.503,0.079,0,0
"2018-02-06 07:57:00",822856,-1,0.813,0.526,0.512,92.8,0,268.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.2,0.908,0.817,0.662,0.443,0.079,0,0
"2018-02-06 07:58:00",822857,-1,0.781,0.567,0.556,92.8,0,270.7,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.4,1.047,0.776,0.443,0.364,0.016,0,0
"2018-02-06 07:59:00",822858,-1,0.772,0.596,0.595,92.9,0,267.1,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.225,0.943,0.956,0.852,0.848,0.127,0,0
"2018-02-06 08:00:00",822859,-1,0.784,0.615,0.634,93,0,256.9,1.7,1.7,0.95,0,0,0,0,1.263,0.832,0.269,0,0,0,0,0
"2018-02-06 08:01:00",822860,-1,0.846,0.647,0.688,93,0,235,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.488,1.093,0.883,0.697,0.491,0.032,0,0
"2018-02-06 08:02:00",822861,-1,1.043,0.742,0.785,93.1,0,225.6,2.45,1.7,0.95,0.95,0,0,0,1.525,1.138,0.618,0.032,0,0,0,0
"2018-02-06 08:03:00",822862,-1,1.198,0.884,0.944,93.1,0,223.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.425,1.125,0.519,0.127,0.063,0,0,0
"2018-02-06 08:04:00",822863,-1,1.33,1.042,1.097,92.5,0,230,2.45,1.7,1.7,0.95,0.95,0,0.237,1.563,1.075,0.424,0.142,0.063,0,0,0
"2018-02-06 08:05:00",822864,-1,1.423,1.19,1.256,92,0,227.4,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.288,1.238,0.721,0.313,0.234,0.142,0,0
"2018-02-06 08:06:00",822865,-1,1.491,1.315,1.396,91.4,0,228.3,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.363,1.084,0.731,0.538,0.507,0.063,0,0
"2018-02-06 08:07:00",822866,-1,1.529,1.396,1.487,91,0,225.5,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.563,1.031,0.797,0.453,0.424,0.206,0,0
"2018-02-06 08:08:00",822867,-1,1.547,1.453,1.544,90.5,0,228.4,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.575,1.097,0.968,0.82,0.725,0.19,0,0
"2018-02-06 08:09:00",822868,-1,1.572,1.485,1.6,90.3,0,233,1.7,1.7,1.7,0.95,1.7,0.95,0.481,1.463,1.034,0.757,0.618,0.598,0.158,0,0
"2018-02-06 08:10:00",822869,0,1.615,1.529,1.672,90.4,0,229.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.197,1.097,0.762,0.579,0.547,0.285,0,0
"2018-02-06 08:11:00",822870,0,1.641,1.541,1.666,90,0,231.1,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.438,1.363,1.225,1.188,1.188,0.882,0,0
"2018-02-06 08:12:00",822871,0,1.659,1.561,1.657,89.8,0,241.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.475,1.413,1.213,1.031,0.958,0.523,0,0
"2018-02-06 08:13:00",822872,0,1.703,1.61,1.7,89.8,0,238.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.45,1.375,1.227,0.972,0.872,0.424,0,0
"2018-02-06 08:14:00",822873,0,1.75,1.689,1.762,90,0,235.5,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.5,1.072,0.921,0.706,0.662,0.237,0,0
"2018-02-06 08:15:00",822874,0,1.79,1.751,1.841,89.7,0,233.9,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.613,1.463,1.213,1.047,1.047,0.773,0,0
"2018-02-06 08:16:00",822875,0,1.808,1.755,1.83,89.1,0,230.4,2.45,1.7,1.7,2.45,1.7,1.7,0.373,1.563,1.513,1.4,1.363,1.288,0.964,0,0
"2018-02-06 08:17:00",822876,0,1.834,1.758,1.84,89.2,0,227.9,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.638,1.563,1.363,1.209,1.163,0.794,0,0
"2018-02-06 08:18:00",822877,0,1.86,1.763,1.855,89.2,0,228.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.975,1.713,1.538,1.363,1.3,0.765,0,0
"2018-02-06 08:19:00",822878,0,1.859,1.75,1.847,89,0,225.1,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.088,1.875,1.663,1.475,1.45,1.225,0,0
"2018-02-06 08:20:00",822879,0,1.869,1.776,1.867,89.1,0,223.8,2.45,2.45,2.45,2.45,2.45,1.7,0.482,2.1,1.963,1.65,1.463,1.375,1.058,0,0
"2018-02-06 08:21:00",822880,0,1.892,1.832,1.896,89.4,0,226.5,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.725,1.363,1.234,1.071,1.093,0.607,0,0
"2018-02-06 08:22:00",822881,0,1.962,1.935,1.992,89.8,0,224.3,2.45,1.7,1.7,1.7,1.7,1.7,0.276,1.775,1.275,1.093,0.99,0.981,0.598,0,0
"2018-02-06 08:23:00",822882,0,2.051,2.038,2.105,89.7,0,225.6,2.45,2.45,1.7,1.7,1.7,1.7,0.447,2.1,1.688,1.3,1.012,1.005,0.823,0,0
"2018-02-06 08:24:00",822883,0,2.142,2.136,2.22,89.1,0,223.2,3.2,2.45,2.45,1.7,1.7,1.7,0.485,2.075,1.9,1.588,1.384,1.212,0.929,0,0
"2018-02-06 08:25:00",822884,0,2.231,2.265,2.343,88.8,0,222.9,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2,1.525,1.297,1.193,1.163,0.741,0,0
"2018-02-06 08:26:00",822885,0,2.336,2.394,2.471,88.6,0,223.4,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.713,1.388,1.068,0.983,0.932,0.664,0,0
"2018-02-06 08:27:00",822886,0,2.467,2.518,2.604,88.1,0,217.6,3.2,2.45,1.7,1.7,1.7,1.7,0.488,1.888,1.6,1.3,1.234,1.133,0.803,0,0
"2018-02-06 08:28:00",822887,0,2.602,2.679,2.765,88.2,0,218.8,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.913,1.45,1.209,1.005,0.98,0.528,0,0
"2018-02-06 08:29:00",822888,0,2.741,2.808,2.925,87.5,0,212.3,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.813,1.538,1.188,0.87,0.639,0.465,0,0
"2018-02-06 08:30:00",822889,0,2.873,2.937,3.07,86.9,0,208.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.938,1.538,1.388,1.3,1.024,0,0
"2018-02-06 08:31:00",822890,0,2.972,3.009,3.153,86,0,205.9,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.275,2.063,1.85,1.65,1.584,1.359,0,0
"2018-02-06 08:32:00",822891,0,3.047,3.087,3.207,85.6,0,203.3,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.8,2.425,2.088,1.913,1.8,1.438,0,0
"2018-02-06 08:33:00",822892,0,3.106,3.142,3.241,85.4,0,205,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.85,2.713,2.213,1.988,1.913,1.575,0,0
"2018-02-06 08:34:00",822893,0,3.166,3.22,3.29,85,0,206.4,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.188,2.875,2.475,2.238,2.1,1.713,0,0
"2018-02-06 08:35:00",822894,0,3.19,3.281,3.347,84.5,0,207.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.188,2.975,2.163,1.888,1.8,1.463,0,0
"2018-02-06 08:36:00",822895,0,3.266,3.339,3.411,84.5,0,206.7,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.825,2.625,2.188,1.95,1.888,1.513,0,0
"2018-02-06 08:37:00",822896,0,3.352,3.436,3.501,84,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.838,2.663,2.263,2.088,1.95,1.6,0,0
"2018-02-06 08:38:00",822897,0,3.428,3.51,3.579,83.8,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.913,2.613,2.275,2.05,1.925,1.575,0,0
"2018-02-06 08:39:00",822898,0,3.463,3.59,3.664,83.1,0,210.3,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.363,3.088,2.563,2.2,2.088,1.725,0,0
"2018-02-06 08:40:00",822899,0,3.437,3.54,3.644,82.7,0,212.9,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.038,2.838,2.475,2.138,2.025,1.65,0,0
"2018-02-06 08:41:00",822900,0,3.493,3.627,3.726,83.3,0,210.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.175,3.038,2.575,2.213,2.025,1.613,0,0
"2018-02-06 08:42:00",822901,0,3.547,3.725,3.798,83.1,0,205.7,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.325,2.938,2.413,2.138,1.963,1.575,0,0
"2018-02-06 08:43:00",822902,0,3.637,3.807,3.894,83.6,0,213.3,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.663,2.65,2.188,1.95,1.85,1.5,0,0
"2018-02-06 08:44:00",822903,0,3.679,3.868,3.945,82.6,0,210.9,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.35,2.925,2.488,2.2,2.025,1.625,0,0
"2018-02-06 08:45:00",822904,0,3.687,3.862,3.961,82.7,0,212.1,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.013,2.65,2.225,2.013,1.85,1.55,0,0
"2018-02-06 08:46:00",822905,0,3.777,3.941,4.045,82.5,0,214.8,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.575,2.613,2.3,2.013,1.863,1.5,0,0
"2018-02-06 08:47:00",822906,0,3.841,3.976,4.077,82.9,0,220.1,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.675,2.525,2.188,1.9,1.8,1.522,0,0
"2018-02-06 08:48:00",822907,0,3.82,3.989,4.089,81.8,0,218.1,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.113,3.025,2.575,2.288,2.15,1.8,0,0
"2018-02-06 08:49:00",822908,0,3.887,4.086,4.186,82.4,0,216.7,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.05,2.763,2.425,2.25,2.125,1.738,0,0
"2018-02-06 08:50:00",822909,-1,3.891,4.073,4.187,81.6,0,219.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,3.038,2.45,2.138,2.05,1.7,0,0
"2018-02-06 08:51:00",822910,-1,3.938,4.167,4.282,81.5,0,220.5,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.788,3.5,3.013,2.575,2.375,2,0,0
"2018-02-06 08:52:00",822911,-1,3.944,4.194,4.287,80.9,0,221.3,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.963,3.7,3.138,2.875,2.663,2.325,0,0
"2018-02-06 08:53:00",822912,-1,4.038,4.265,4.34,81.1,0,216.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.3,3.163,2.588,2.25,2.1,1.713,0,0
"2018-02-06 08:54:00",822913,-1,4.121,4.384,4.443,80.7,0,217.6,4.7,4.7,3.95,3.95,3.95,3.2,0.662,3.838,3.5,3.113,2.9,2.775,2.325,0,0
"2018-02-06 08:55:00",822914,-1,4.08,4.363,4.435,80.1,0,220.2,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.925,3.425,2.938,2.575,2.35,1.888,0,0
"2018-02-06 08:56:00",822915,-1,4.059,4.379,4.442,80,0,215.6,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.175,3.7,3.163,2.838,2.5,2.125,0,0
"2018-02-06 08:57:00",822916,-1,4.081,4.373,4.446,79.89,0,218.2,4.7,5.45,4.7,4.7,3.95,3.2,0.549,4.225,4,3.463,3.038,2.738,2.213,0,0
"2018-02-06 08:58:00",822917,-1,4.146,4.415,4.479,79.95,0,218.7,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.1,3.863,3.275,2.813,2.563,2.263,0,0
"2018-02-06 08:59:00",822918,-1,4.212,4.495,4.574,80,0,218.7,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4,3.413,2.938,2.588,2.375,2.075,0,0
"2018-02-06 09:00:00",822919,-1,4.22,4.531,4.601,79.39,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.912,3.8,3.313,2.9,2.675,2.263,0,0
"2018-02-06 09:01:00",822920,-1,4.286,4.528,4.612,79.76,0,221.5,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.413,3.175,2.725,2.375,2.2,1.8,0,0
"2018-02-06 09:02:00",822921,-1,4.416,4.661,4.764,79.99,0,217.3,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.813,3.788,2.988,2.488,2.313,1.725,0,0
"2018-02-06 09:03:00",822922,-1,4.346,4.632,4.749,78.97,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.387,4.125,3.4,2.95,2.675,2.275,0,0
"2018-02-06 09:04:00",822923,-1,4.382,4.657,4.777,79.58,0,216.1,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.575,3,2.588,2.225,2.175,1.838,0,0
"2018-02-06 09:05:00",822924,-1,4.539,4.831,4.905,79.79,0,219.1,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.125,2.863,2.625,2.4,2.2,1.9,0,0
"2018-02-06 09:06:00",822925,-1,4.614,4.951,4.979,79.29,0,222,4.7,3.95,3.95,3.2,3.95,3.2,0.58,3.6,3.15,2.725,2.5,2.425,1.95,0,0
"2018-02-06 09:07:00",822926,-1,4.558,4.914,5.003,78.84,0,222.5,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.888,3.525,2.913,2.588,2.363,1.938,0,0
"2018-02-06 09:08:00",822927,-1,4.619,4.913,5.034,79.27,0,226.1,4.7,4.7,4.7,3.2,3.2,2.45,0.439,3.5,3.15,2.775,2.438,2.225,1.863,0,0
"2018-02-06 09:09:00",822928,-1,4.688,4.957,5.038,78.75,0,217.9,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.738,3.588,3.1,2.675,2.575,2.063,0,0
"2018-02-06 09:10:00",822929,0,4.689,4.904,5.039,78.58,0,211.5,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.975,3.5,2.95,2.525,2.338,1.975,0,0
"2018-02-06 09:11:00",822930,0,4.755,4.975,5.058,78.56,0,212.9,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.813,3.588,3.163,2.725,2.475,2.15,0,0
"2018-02-06 09:12:00",822931,0,4.768,4.995,5.076,78.71,0,218.2,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.463,2.975,2.638,2.375,2.175,1.95,0,0
"2018-02-06 09:13:00",822932,0,4.826,5.067,5.137,78.64,0,212.4,4.7,4.7,3.2,3.95,3.2,2.45,0.413,3.525,3.038,2.5,2.225,1.988,1.763,0,0
"2018-02-06 09:14:00",822933,0,4.803,5.096,5.189,77.85,0,210.1,5.45,5.45,3.95,3.95,3.95,3.2,0.681,3.95,3.638,3.063,2.65,2.525,2.025,0,0
"2018-02-06 09:15:00",822934,0,4.858,5.098,5.203,77.99,0,210.1,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.9,3.65,3.063,2.613,2.363,1.9,0,0
"2018-02-06 09:16:00",822935,0,4.887,5.158,5.256,78.01,0,214,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.775,3.513,2.9,2.463,2.288,1.888,0,0
"2018-02-06 09:17:00",822936,0,4.909,5.195,5.303,77.55,0,208.7,4.7,4.7,4.7,4.7,3.95,3.2,0.698,3.788,3.488,3.038,2.738,2.475,1.988,0,0
"2018-02-06 09:18:00",822937,0,5.021,5.282,5.384,77.45,0,216,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.038,3.613,3.225,2.888,2.713,2.225,0,0
"2018-02-06 09:19:00",822938,0,4.993,5.277,5.373,77,0,214.6,3.95,4.7,3.95,3.2,3.2,2.45,0.361,3.538,3.188,2.825,2.538,2.425,1.988,0,0
"2018-02-06 09:20:00",822939,0,5.087,5.319,5.393,77.44,0,214.8,4.7,4.7,3.95,3.2,3.2,3.2,0.446,3.713,3.613,3.188,2.838,2.638,2.213,0,0
"2018-02-06 09:21:00",822940,0,5.085,5.323,5.386,77.06,0,221.7,5.45,5.45,4.7,3.95,3.95,3.95,0.6,4.112,3.875,3.488,3.113,2.9,2.388,0,0
"2018-02-06 09:22:00",822941,0,5.151,5.41,5.435,77.12,0,216.5,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.887,3.488,3.025,2.663,2.55,2.188,0,0
"2018-02-06 09:23:00",822942,0,5.154,5.439,5.493,76.97,0,218.4,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.6,3.375,2.913,2.45,2.3,1.85,0,0
"2018-02-06 09:24:00",822943,0,5.234,5.511,5.598,76.9,0,217.8,4.7,4.7,3.95,3.95,3.95,2.45,0.502,3.725,3.513,2.925,2.6,2.413,1.9,0,0
"2018-02-06 09:25:00",822944,0,5.178,5.476,5.588,75.91,0,215.4,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.25,3.862,3.138,2.813,2.625,2.125,0,0
"2018-02-06 09:26:00",822945,0,5.142,5.49,5.627,75.98,0,210.1,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.95,3.625,3.113,2.625,2.475,1.988,0,0
"2018-02-06 09:27:00",822946,0,5.215,5.511,5.639,75.69,0,205.3,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.4,4.1,3.463,3.038,2.863,2.35,0,0
"2018-02-06 09:28:00",822947,0,5.19,5.507,5.617,75.62,0,214.3,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.587,4.263,3.738,3.263,3.05,2.575,0,0
"2018-02-06 09:29:00",822948,0,5.199,5.506,5.59,75.78,0,204.9,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.512,4.163,3.763,3.388,3.075,2.488,0,0
"2018-02-06 09:30:00",822949,0,5.205,5.545,5.615,75.66,0,211.7,5.45,5.45,4.7,3.95,3.95,3.2,0.709,4.362,3.837,3.138,2.688,2.563,2,0,0
"2018-02-06 09:31:00",822950,0,5.163,5.606,5.743,75.53,0,210.9,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.687,4.163,3.225,2.913,2.725,2.225,0,0
"2018-02-06 09:32:00",822951,0,5.155,5.596,5.76,75.23,0,214.7,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.3,3.862,3.25,2.9,2.675,2.3,0,0
"2018-02-06 09:33:00",822952,0,5.172,5.592,5.744,75.08,0,217.5,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.937,4.8,4.075,3.7,3.5,2.938,0,0
"2018-02-06 09:34:00",822953,0,5.22,5.546,5.67,75.64,0,216.3,4.7,4.7,4.7,3.95,3.95,3.2,0.622,4.212,3.9,3.513,3.175,3.013,2.5,0,0
"2018-02-06 09:35:00",822954,0,5.328,5.749,5.82,75.58,0,210.1,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.887,3.388,2.838,2.538,2.4,1.975,0,0
"2018-02-06 09:36:00",822955,0,5.517,5.934,6.057,75.48,0,222.8,5.45,5.45,3.95,3.2,3.95,3.2,0.582,3.862,3.55,2.925,2.513,2.363,1.95,0,0
"2018-02-06 09:37:00",822956,0,5.517,5.984,6.134,74.33,0,226,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.737,4.45,3.8,3.438,3.25,2.763,0,0
"2018-02-06 09:38:00",822957,0,5.527,5.87,5.985,74.74,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.737,3.925,3.737,3.338,2.975,2.725,2.313,0,0
"2018-02-06 09:39:00",822958,0,5.668,6.09,6.178,74.86,0,217.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.475,3.925,3.075,2.725,2.613,2.113,0,0
"2018-02-06 09:40:00",822959,0,5.475,5.96,6.071,73.84,0,213.4,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.137,4.762,3.887,3.425,3.263,2.788,0,0
"2018-02-06 09:41:00",822960,0,5.452,5.834,5.988,74.45,0,206.1,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.812,4.15,3.463,3.113,2.888,2.425,0,0
"2018-02-06 09:42:00",822961,0,5.425,5.876,6.056,74.24,0,207.3,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.812,4.163,3.425,2.975,2.725,2.3,0,0
"2018-02-06 09:43:00",822962,0,5.436,5.801,5.974,74.55,0,217.7,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.3,4.038,3.538,3.063,2.763,2.25,0,0
"2018-02-06 09:44:00",822963,0,5.525,5.865,5.978,75.08,0,216.4,5.45,6.2,4.7,4.7,3.95,3.95,0.727,4.275,4.112,3.5,3.138,2.9,2.513,0,0
"2018-02-06 09:45:00",822964,0,5.456,5.783,5.901,74.47,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.35,4.237,3.475,2.863,2.65,2.413,0,0
"2018-02-06 09:46:00",822965,0,5.479,5.786,5.966,75.35,0,203.6,5.45,4.7,4.7,4.7,4.7,3.95,0.694,4.163,3.7,3.213,2.85,2.7,2.213,0,0
"2018-02-06 09:47:00",822966,0,5.526,5.884,6.007,74.25,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.687,5.237,4.887,4.175,3.638,3.325,2.8,0,0
"2018-02-06 09:48:00",822967,0,5.458,5.71,5.887,74.75,0,210.3,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.325,4.263,3.713,3.05,2.8,2.325,0,0
"2018-02-06 09:49:00",822968,0,5.632,5.877,6.028,75.56,0,215.7,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.375,3.663,3.013,2.563,2.388,1.963,0,0
"2018-02-06 09:50:00",822969,-1,5.645,6.037,6.104,74.3,0,215.2,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.187,3.688,3.288,2.988,2.75,2.363,0,0
"2018-02-06 09:51:00",822970,-1,5.676,6.09,6.143,74.2,0,214.2,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.7,4.087,3.737,3.263,3.075,2.613,0,0
"2018-02-06 09:52:00",822971,-1,5.732,6.105,6.184,73.96,0,217.6,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.25,3.663,3.1,2.788,2.65,2.225,0,0
"2018-02-06 09:53:00",822972,-1,5.719,6.173,6.229,73.56,0,212.2,5.45,5.45,4.7,4.7,3.95,3.95,0.567,4.587,4.138,3.675,3.375,3.075,2.613,0,0
"2018-02-06 09:54:00",822973,-1,5.758,6.084,6.192,73.57,0,207.1,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.962,4.512,3.8,3.35,3.063,2.55,0,0
"2018-02-06 09:55:00",822974,-1,5.742,6.119,6.233,73.75,0,216.3,6.2,5.45,4.7,4.7,3.95,3.2,0.542,4.75,4.125,3.4,2.963,2.7,2.238,0,0
"2018-02-06 09:56:00",822975,-1,5.753,6.158,6.233,73.63,0,210.3,6.2,5.45,5.45,6.2,5.45,3.95,0.781,5.1,4.6,4.112,3.812,3.588,3.038,0,0
"2018-02-06 09:57:00",822976,-1,5.778,6.188,6.259,73.36,0,212,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.25,4.787,4.125,3.638,3.35,2.725,0,0
"2018-02-06 09:58:00",822977,-1,5.782,6.202,6.289,73.02,0,212.8,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.525,4.987,4.412,3.812,3.475,2.963,0,0
"2018-02-06 09:59:00",822978,-1,5.72,6.13,6.228,73.15,0,215.2,6.2,6.2,5.45,5.45,5.45,3.95,0.863,5.287,4.725,4.175,3.688,3.275,2.713,0,0
"2018-02-06 10:00:00",822979,-1,5.714,6.142,6.25,73.49,0,212.3,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.1,4.562,3.937,3.45,3.25,2.7,0,0
"2018-02-06 10:01:00",822980,-1,5.919,6.288,6.381,74.03,0,217.5,5.45,5.45,4.7,4.7,3.95,3.95,0.82,3.925,3.563,3.063,2.725,2.65,2.275,0,0
"2018-02-06 10:02:00",822981,-1,6.055,6.467,6.496,73.23,0,225.3,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.487,4.087,3.55,3.175,3.063,2.625,0,0
"2018-02-06 10:03:00",822982,-1,6.013,6.392,6.496,73.47,0,220.8,6.2,6.2,5.45,5.45,4.7,3.95,0.82,4.9,4.537,3.837,3.413,3.15,2.625,0,0
"2018-02-06 10:04:00",822983,-1,5.958,6.304,6.4,72.98,0,217.7,6.2,5.45,5.45,5.45,4.7,3.95,0.74,4.762,4.138,3.637,3.225,2.9,2.45,0,0
"2018-02-06 10:05:00",822984,-1,5.904,6.334,6.42,72.89,0,219.8,5.45,4.7,4.7,3.95,3.95,3.95,0.524,4.525,3.925,3.5,3.15,2.95,2.575,0,0
"2018-02-06 10:06:00",822985,-1,5.897,6.23,6.323,73.48,0,221.9,4.7,4.7,4.7,3.95,3.95,3.95,0.503,4.125,4.125,3.638,3.175,2.963,2.5,0,0
"2018-02-06 10:07:00",822986,-1,6.065,6.384,6.446,73.89,0,216.6,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.237,3.65,3.175,2.763,2.525,2.188,0,0
"2018-02-06 10:08:00",822987,-1,6.067,6.42,6.466,73.03,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.75,5.1,4.7,3.95,3.438,3.2,2.625,0,0
"2018-02-06 10:09:00",822988,-1,5.893,6.272,6.381,72.32,0,225.3,6.2,6.2,5.45,4.7,3.95,3.95,0.579,5.5,4.75,3.937,3.488,3.25,2.763,0,0
"2018-02-06 10:10:00",822989,0,5.792,6.164,6.265,72.89,0,223,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.812,4.45,3.887,3.538,3.3,2.675,0,0
"2018-02-06 10:11:00",822990,0,5.898,6.222,6.318,74.28,0,221.6,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.475,3.85,3.125,2.638,2.488,2.125,0,0
"2018-02-06 10:12:00",822991,0,6.051,6.371,6.426,73.99,0,221.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.55,3.4,2.963,2.713,2.55,2.05,0,0
"2018-02-06 10:13:00",822992,0,6.176,6.538,6.57,73.3,0,228.1,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.637,4.012,3.325,3,2.85,2.463,0,0
"2018-02-06 10:14:00",822993,0,6.086,6.488,6.552,72.83,0,227.2,5.45,4.7,4.7,4.7,4.7,3.95,0.676,4.625,3.887,3.425,3.138,3.025,2.563,0,0
"2018-02-06 10:15:00",822994,0,6.207,6.59,6.657,73.74,0,216.4,6.2,6.2,3.95,3.95,3.95,3.2,0.52,4.337,3.862,3.113,2.725,2.488,2.125,0,0
"2018-02-06 10:16:00",822995,0,6.187,6.6,6.669,72.48,0,223.4,6.2,6.2,5.45,4.7,5.45,4.7,0.792,5.362,5,4.45,3.862,3.588,3.013,0,0
"2018-02-06 10:17:00",822996,0,6.081,6.407,6.511,72.84,0,225.9,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.512,4.15,3.625,3.313,3.163,2.638,0,0
"2018-02-06 10:18:00",822997,0,6.139,6.547,6.666,73.26,0,226.1,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.475,3.912,3.388,2.888,2.688,2.263,0,0
"2018-02-06 10:19:00",822998,0,6.155,6.598,6.667,72.47,0,221.9,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.15,5.037,4.387,3.775,3.5,2.913,0,0
"2018-02-06 10:20:00",822999,0,6.17,6.562,6.651,72.89,0,216.2,6.2,6.2,6.2,4.7,4.7,3.95,0.729,5.1,4.737,4.125,3.675,3.375,2.863,0,0
"2018-02-06 10:21:00",823000,0,6.203,6.526,6.626,73.28,0,225.3,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.65,4.425,3.925,3.488,3.3,2.675,0,0
"2018-02-06 10:22:00",823001,0,6.376,6.784,6.851,72.14,0,229.8,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.587,3.812,3.238,2.85,2.738,2.25,0,0
"2018-02-06 10:23:00",823002,0,6.37,6.791,6.841,71.49,0,230.5,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.975,4.662,4.075,3.55,3.313,2.713,0,0
"2018-02-06 10:24:00",823003,0,6.233,6.576,6.673,72.61,0,229.3,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.675,4.312,3.85,3.35,3.063,2.55,0,0
"2018-02-06 10:25:00",823004,0,6.249,6.635,6.719,73.17,0,231.7,6.2,5.45,4.7,4.7,3.95,3.95,0.645,4.987,4.387,3.638,3.263,3.075,2.575,0,0
"2018-02-06 10:26:00",823005,0,6.429,6.763,6.85,73.82,0,214.2,5.45,3.95,3.95,3.95,3.2,3.2,0.458,3.513,3.063,2.888,2.525,2.325,1.975,0,0
"2018-02-06 10:27:00",823006,0,6.431,6.908,6.94,72.65,0,213,5.45,5.45,3.95,3.95,3.95,3.95,0.648,4.337,3.787,2.9,2.625,2.488,2.138,0,0
"2018-02-06 10:28:00",823007,0,6.363,6.784,6.928,72.9,0,206,5.45,4.7,4.7,4.7,3.95,3.95,0.849,4.2,3.65,3.063,2.788,2.55,2.125,0,0
"2018-02-06 10:29:00",823008,0,6.498,6.937,7.07,73.23,0,209.4,5.45,4.7,3.95,3.2,3.2,3.2,0.589,3.862,3.388,2.925,2.513,2.313,1.95,0,0
"2018-02-06 10:30:00",823009,0,6.514,6.96,7.107,72.35,0,198.7,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.425,4,3.363,3.088,2.863,2.313,0,0
"2018-02-06 10:31:00",823010,0,6.373,6.802,6.994,72.62,0,199,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.362,5.075,4.362,3.788,3.463,2.925,0,0
"2018-02-06 10:32:00",823011,0,6.225,6.614,6.845,73.32,0,201.9,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.55,4.1,3.563,3.163,2.975,2.525,0,0
"2018-02-06 10:33:00",823012,0,6.366,6.815,6.98,73.47,0,198.3,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.55,3.837,3.5,3.163,3.025,2.45,0,0
"2018-02-06 10:34:00",823013,0,6.328,6.846,6.972,72.54,0,198.2,5.45,5.45,5.45,4.7,4.7,3.2,0.592,4.837,4.4,3.825,3.363,3.125,2.563,0,0
"2018-02-06 10:35:00",823014,0,6.486,6.917,7.039,72.95,0,214.5,6.2,6.2,4.7,4.7,4.7,3.95,0.533,4.925,4.675,4.05,3.638,3.325,2.838,0,0
"2018-02-06 10:36:00",823015,0,6.353,6.841,6.956,72.41,0,224,6.2,6.2,5.45,5.45,5.45,4.7,0.713,4.737,4.275,3.75,3.388,3.113,2.563,0,0
"2018-02-06 10:37:00",823016,0,6.392,6.835,6.972,72.82,0,218.7,6.2,6.2,5.45,4.7,5.45,4.7,0.678,4.762,4.325,3.713,3.388,3.213,2.738,0,0
"2018-02-06 10:38:00",823017,0,6.464,6.913,7.079,71.91,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.612,5.237,4.462,3.962,3.588,2.963,0,0
"2018-02-06 10:39:00",823018,0,6.393,6.821,7.005,71.59,0,206.6,6.2,6.2,6.2,5.45,4.7,4.7,0.761,5.125,4.65,4.138,3.662,3.4,2.838,0,0
"2018-02-06 10:40:00",823019,0,6.447,6.877,7.06,71.99,0,209.7,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5.175,4.65,4,3.55,3.338,2.738,0,0
"2018-02-06 10:41:00",823020,0,6.401,6.787,6.98,72.6,0,207.6,5.45,6.2,5.45,5.45,4.7,4.7,0.647,4.637,4.387,3.85,3.388,3.138,2.675,0,0
"2018-02-06 10:42:00",823021,0,6.536,6.901,7.059,73.16,0,208.4,6.2,5.45,5.45,5.45,5.45,3.95,0.673,4.837,4.462,4.025,3.65,3.325,2.825,0,0
"2018-02-06 10:43:00",823022,0,6.505,6.876,7.086,73.05,0,202.1,6.2,6.2,6.2,5.45,5.45,3.95,0.826,5.375,4.787,3.975,3.575,3.375,2.8,0,0
"2018-02-06 10:44:00",823023,0,6.574,6.909,7.075,72.82,0,204.9,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.125,4.975,4.263,3.762,3.55,2.988,0,0
"2018-02-06 10:45:00",823024,0,6.774,7.084,7.264,72.68,0,203.9,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.662,4.263,3.55,3.088,2.9,2.4,0,0
"2018-02-06 10:46:00",823025,0,6.993,7.286,7.403,71.08,0,215.5,4.7,4.7,5.45,4.7,3.95,3.95,0.677,3.85,3.763,3.363,3.038,2.85,2.338,0,0
"2018-02-06 10:47:00",823026,0,7.143,7.445,7.58,71.62,0,208.8,5.45,5.45,3.95,3.95,3.95,3.2,0.556,3.563,3.538,3.113,2.8,2.55,2.113,0,0
"2018-02-06 10:48:00",823027,0,7.158,7.527,7.678,70.69,0,219.7,6.2,6.2,5.45,5.45,5.45,3.95,0.849,4.925,4.537,3.962,3.513,3.238,2.7,0,0
"2018-02-06 10:49:00",823028,0,7.015,7.407,7.543,70.68,0,217,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.5,3.95,3.438,3.1,2.963,2.55,0,0
"2018-02-06 10:50:00",823029,-1,7.043,7.485,7.621,70.75,0,220.4,6.95,6.2,5.45,5.45,4.7,3.95,0.888,4.85,4.325,3.575,3.188,3.038,2.488,0,0
"2018-02-06 10:51:00",823030,-1,7.052,7.59,7.732,70.78,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.687,4.2,3.425,2.988,2.825,2.438,0,0
"2018-02-06 10:52:00",823031,-1,7.109,7.494,7.67,71.96,0,212.4,4.7,4.7,4.7,4.7,3.95,3.95,0.682,4.05,3.725,3.25,2.95,2.713,2.188,0,0
"2018-02-06 10:53:00",823032,-1,7.216,7.731,7.838,70.96,0,201.3,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.887,4.312,3.75,3.338,3.088,2.563,0,0
"2018-02-06 10:54:00",823033,-1,7.074,7.521,7.726,70.59,0,201.4,6.2,6.2,5.45,5.45,4.7,3.95,0.726,5.012,4.675,3.962,3.413,3.113,2.463,0,0
"2018-02-06 10:55:00",823034,-1,7.007,7.364,7.576,70.96,0,201.3,6.2,5.45,4.7,5.45,3.95,3.2,0.578,4.837,4.138,3.65,3.363,3.05,2.538,0,0
"2018-02-06 10:56:00",823035,-1,7.114,7.535,7.655,71.23,0,211.2,6.2,6.2,6.2,5.45,4.7,3.95,0.767,5.112,4.725,4.1,3.662,3.375,2.838,0,0
"2018-02-06 10:57:00",823036,-1,7.002,7.359,7.482,71.26,0,213.3,6.2,5.45,5.45,4.7,4.7,3.95,0.701,4.637,4.087,3.338,2.888,2.75,2.338,0,0
"2018-02-06 10:58:00",823037,-1,7.02,7.499,7.692,70.7,0,200.8,6.95,6.95,6.2,5.45,5.45,3.95,0.796,5.775,5.312,4.425,3.787,3.463,2.838,0,0
"2018-02-06 10:59:00",823038,-1,6.772,7.244,7.487,70.91,0,197.5,6.95,6.95,6.2,6.2,6.2,4.7,0.807,5.725,5.225,4.537,4.125,3.875,3.075,0,0
"2018-02-06 11:00:00",823039,-1,6.742,7.257,7.497,71.93,0,198.1,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.362,4.812,3.675,3.188,2.988,2.613,0,0
"2018-02-06 11:01:00",823040,-1,6.858,7.328,7.566,72.33,0,203.4,6.95,6.2,6.2,5.45,4.7,4.7,0.778,4.612,4.412,3.737,3.288,2.975,2.563,0,0
"2018-02-06 11:02:00",823041,-1,6.931,7.403,7.565,71.43,0,198,6.95,6.2,5.45,5.45,5.45,4.7,0.772,5.362,4.987,4.412,3.713,3.463,2.913,0,0
"2018-02-06 11:03:00",823042,-1,7.08,7.523,7.704,71.13,0,201.2,6.2,6.2,6.2,5.45,4.7,4.7,0.756,5.487,5.062,4.337,3.875,3.588,2.95,0,0
"2018-02-06 11:04:00",823043,-1,6.932,7.398,7.642,71.26,0,204.4,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.15,4.6,4.038,3.5,3.238,2.725,0,0
"2018-02-06 11:05:00",823044,-1,7.121,7.593,7.807,71.83,0,213.7,6.95,6.2,6.2,5.45,4.7,4.7,0.842,4.775,4.312,3.762,3.375,3.088,2.65,0,0
"2018-02-06 11:06:00",823045,-1,7.515,8.03,8.19,70.42,0,204.5,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.075,3.762,3,2.625,2.463,2.063,0,0
"2018-02-06 11:07:00",823046,-1,7.454,8.13,8.38,69.26,0,194.5,7.7,6.95,6.95,6.2,5.45,4.7,1.001,5.9,5.062,3.962,3.25,2.838,2.325,0,0
"2018-02-06 11:08:00",823047,-1,7.096,7.691,8.02,70.05,0,197.4,6.95,6.2,5.45,4.7,4.7,3.95,0.746,5.475,5.037,4.312,3.8,3.45,2.913,0,0
"2018-02-06 11:09:00",823048,-1,7.213,7.615,7.935,71.58,0,212.7,6.2,6.2,6.2,4.7,4.7,3.95,0.792,4.575,4.362,3.95,3.475,3.238,2.7,0,0
"2018-02-06 11:10:00",823049,0,7.626,8.09,8.28,70.93,0,209.1,6.95,6.2,5.45,5.45,4.7,3.95,0.973,4.387,3.8,3.287,3.025,2.8,2.313,0,0
"2018-02-06 11:11:00",823050,0,7.509,8.16,8.31,68,0,205,7.7,6.95,6.2,5.45,4.7,4.7,0.637,5.962,5.387,4.762,4,3.7,3.15,0,0
"2018-02-06 11:12:00",823051,0,7.385,7.848,8.14,68.45,0,201.1,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.287,5.775,4.95,4.337,3.962,3.525,0,0
"2018-02-06 11:13:00",823052,0,7.668,8.15,8.37,68.75,0,217.4,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.05,4.637,3.9,3.413,3.213,2.688,0,0
"2018-02-06 11:14:00",823053,0,7.719,8.38,8.57,67.02,0,206.1,6.95,5.45,5.45,4.7,3.95,3.95,0.637,5.662,4.487,3.837,3.275,2.95,2.5,0,0
"2018-02-06 11:15:00",823054,0,7.568,8.29,8.53,66.97,0,211.7,7.7,7.7,6.2,6.2,6.2,4.7,0.804,5.9,5.462,4.4,3.85,3.55,2.988,0,0
"2018-02-06 11:16:00",823055,0,7.356,7.985,8.36,66.85,0,213.4,7.7,7.7,6.2,5.45,4.7,4.7,0.647,6.362,5.687,4.775,4.062,3.725,2.963,0,0
"2018-02-06 11:17:00",823056,0,7.308,7.938,8.23,67.34,0,207.3,6.2,6.2,6.2,5.45,5.45,4.7,0.845,5.2,4.875,4.2,3.725,3.413,2.95,0,0
"2018-02-06 11:18:00",823057,0,7.636,8.18,8.4,67.76,0,209.9,6.95,6.2,6.2,5.45,5.45,4.7,0.794,5.862,5.1,4.625,4.175,3.762,3.263,0,0
"2018-02-06 11:19:00",823058,0,7.531,8.25,8.39,66.73,0,215.6,6.2,6.2,6.2,5.45,4.7,3.95,0.722,5.275,4.75,4.163,3.588,3.35,2.75,0,0
"2018-02-06 11:20:00",823059,0,7.499,8.14,8.36,68.36,0,213.9,6.95,6.2,5.45,5.45,5.45,3.95,0.739,5.112,4.862,4.062,3.588,3.363,2.838,0,0
"2018-02-06 11:21:00",823060,0,7.715,8.39,8.54,67.8,0,218.9,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.162,5.337,4.575,3.987,3.613,3.1,0,0
"2018-02-06 11:22:00",823061,0,7.605,8.32,8.52,67.1,0,213.5,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.175,4.687,4.1,3.725,3.35,2.863,0,0
"2018-02-06 11:23:00",823062,0,7.827,8.44,8.68,67.07,0,217.5,6.95,6.2,6.2,4.7,4.7,3.95,0.704,5.037,4.375,3.762,3.313,3.163,2.55,0,0
"2018-02-06 11:24:00",823063,0,7.97,8.63,8.81,66.02,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.75,5.175,4.35,3.788,3.438,2.875,0,0
"2018-02-06 11:25:00",823064,0,7.686,8.24,8.5,67.54,0,216.4,6.95,6.95,5.45,4.7,4.7,3.95,0.579,5.075,4.5,3.862,3.525,3.15,2.6,0,0
"2018-02-06 11:26:00",823065,0,7.746,8.31,8.44,67.54,0,220.4,6.95,6.95,6.95,6.2,6.2,5.45,0.8,5.9,5.775,5.412,4.875,4.487,3.688,0,0
"2018-02-06 11:27:00",823066,0,7.85,8.32,8.45,67.74,0,211.3,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.825,5.325,4.275,3.8,3.6,2.988,0,0
"2018-02-06 11:28:00",823067,0,8.02,8.58,8.74,67.27,0,222.6,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.487,4.95,4.45,3.875,3.675,3.013,0,0
"2018-02-06 11:29:00",823068,0,7.795,8.5,8.69,66.35,0,218,7.7,7.7,6.95,6.2,6.2,6.2,0.859,6.637,5.987,4.987,4.462,4.125,3.575,0,0
"2018-02-06 11:30:00",823069,0,7.668,8.27,8.53,67.15,0,213.6,6.95,7.7,6.2,6.2,5.45,4.7,0.716,6.212,5.987,5.225,4.675,4.275,3.525,0,0
"2018-02-06 11:31:00",823070,0,7.663,8.22,8.43,67.63,0,207.8,7.7,6.95,6.2,5.45,5.45,5.45,0.756,6.012,5.262,4.625,4.075,3.812,3.163,0,0
"2018-02-06 11:32:00",823071,0,7.543,8.15,8.37,67.86,0,212.5,7.7,7.7,7.7,6.2,5.45,4.7,0.898,5.987,5.4,4.462,3.75,3.475,3,0,0
"2018-02-06 11:33:00",823072,0,7.755,8.39,8.61,67.34,0,210.7,6.95,6.2,6.2,5.45,4.7,4.7,0.767,5.325,4.85,4.287,3.812,3.625,3.075,0,0
"2018-02-06 11:34:00",823073,0,7.929,8.49,8.67,67.03,0,221.2,6.95,6.95,6.2,5.45,5.45,4.7,0.638,6.062,5.562,4.737,4.112,3.875,3.25,0,0
"2018-02-06 11:35:00",823074,0,7.935,8.48,8.75,67.34,0,215.6,6.95,6.2,5.45,5.45,5.45,3.95,0.827,5.312,4.762,4.075,3.538,3.213,2.75,0,0
"2018-02-06 11:36:00",823075,0,8.06,8.65,8.9,66.92,0,217,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.05,4.437,3.7,3.275,3.063,2.613,0,0
"2018-02-06 11:37:00",823076,0,8.16,8.82,9.02,65.4,0,207.7,7.7,6.95,6.95,6.2,6.2,5.45,0.779,6.062,5.525,4.925,4.425,4.125,3.425,0,0
"2018-02-06 11:38:00",823077,0,7.955,8.63,8.88,64.72,0,208.9,9.95,7.7,6.2,5.45,5.45,4.7,0.709,6.037,5.575,4.387,3.887,3.688,3.063,0,0
"2018-02-06 11:39:00",823078,0,7.915,8.5,8.8,66.36,0,217.4,9.95,9.2,7.7,7.7,6.95,6.2,0.89,7.425,6.762,5.75,5.137,4.762,4.1,0,0
"2018-02-06 11:40:00",823079,0,7.799,8.46,8.68,66.35,0,216.1,8.45,7.7,6.95,7.7,6.95,5.45,0.893,6.112,5.637,5.062,4.662,4.325,3.588,0,0
"2018-02-06 11:41:00",823080,0,7.795,8.44,8.64,65.77,0,212.6,7.7,7.7,6.95,6.2,5.45,5.45,0.989,6.3,5.55,4.725,4.25,3.825,3.15,0,0
"2018-02-06 11:42:00",823081,0,7.822,8.53,8.73,66.06,0,223.3,7.7,7.7,6.95,5.45,5.45,4.7,0.803,6.225,5.537,4.787,4.15,3.775,3.313,0,0
"2018-02-06 11:43:00",823082,0,7.925,8.61,8.79,66.32,0,227,6.95,6.95,6.95,6.2,6.2,5.45,0.674,6.25,5.787,5.087,4.637,4.4,3.713,0,0
"2018-02-06 11:44:00",823083,0,7.761,8.43,8.56,66.05,0,227.1,6.95,6.2,6.2,6.2,6.2,5.45,1.001,5.475,5.262,4.575,4.212,3.962,3.325,0,0
"2018-02-06 11:45:00",823084,0,7.828,8.29,8.45,66.94,0,231.6,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.025,3.987,3.625,3.263,3.1,2.625,0,0
"2018-02-06 11:46:00",823085,0,8.13,8.7,8.83,66.38,0,222.9,6.2,6.2,4.7,4.7,4.7,3.95,0.689,4.725,4.025,3.375,3.088,2.888,2.513,0,0
"2018-02-06 11:47:00",823086,0,8.16,8.82,8.92,65.39,0,219.6,7.7,6.95,6.2,6.2,6.2,4.7,0.672,6.175,5.762,5.137,4.562,4.237,3.588,0,0
"2018-02-06 11:48:00",823087,0,7.84,8.51,8.7,65.3,0,224.1,7.7,6.95,6.95,6.95,6.2,5.45,0.973,5.687,5.312,4.687,4.187,3.85,3.238,0,0
"2018-02-06 11:49:00",823088,0,7.952,8.56,8.75,65.95,0,221,6.95,6.95,6.2,6.2,5.45,4.7,0.63,5.837,5.5,4.912,4.462,4.25,3.638,0,0
"2018-02-06 11:50:00",823089,-1,7.882,8.58,8.74,65.46,0,219.8,6.95,6.95,6.2,6.2,6.2,5.45,0.81,6.012,5.575,4.937,4.475,4.225,3.6,0,0
"2018-02-06 11:51:00",823090,-1,7.971,8.5,8.73,66.25,0,225.9,6.95,6.95,6.95,6.2,5.45,5.45,0.915,5.65,5.337,4.7,4.087,3.875,3.25,0,0
"2018-02-06 11:52:00",823091,-1,8.05,8.64,8.86,66.46,0,227.7,6.95,6.95,6.2,6.2,5.45,5.45,0.756,5.862,5.55,4.6,4.15,3.962,3.263,0,0
"2018-02-06 11:53:00",823092,-1,8.09,8.71,8.93,65.37,0,210.4,7.7,6.95,6.2,5.45,5.45,4.7,0.727,5.9,5.337,4.6,4.125,3.825,3.188,0,0
"2018-02-06 11:54:00",823093,-1,8.14,8.73,8.99,64.33,0,212.5,6.95,6.2,5.45,4.7,5.45,4.7,0.691,5.387,5.025,4.425,3.862,3.55,2.9,0,0
"2018-02-06 11:55:00",823094,-1,8.31,9.03,9.17,64.17,0,215.3,7.7,6.95,6.2,5.45,5.45,5.45,0.786,6.025,5.287,4.612,4.15,3.975,3.438,0,0
"2018-02-06 11:56:00",823095,-1,8.23,9.04,9.2,64.02,0,210.9,8.45,7.7,6.2,5.45,5.45,4.7,0.743,6.837,5.7,4.762,4.2,3.987,3.288,0,0
"2018-02-06 11:57:00",823096,-1,8.05,8.89,9.17,63.54,0,207.7,7.7,7.7,6.95,6.2,6.2,5.45,0.809,6.737,6.187,5.112,4.412,4.15,3.475,0,0
"2018-02-06 11:58:00",823097,-1,7.913,8.63,8.96,63.82,0,207.2,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.262,5.875,5.05,4.425,4.062,3.288,0,0
"2018-02-06 11:59:00",823098,-1,7.815,8.38,8.73,64.52,0,206.5,6.95,6.95,6.2,5.45,5.45,5.45,0.793,5.6,5.45,4.525,3.95,3.575,3.088,0,0
"2018-02-06 12:00:00",823099,-1,7.974,8.54,8.8,64.23,0,212.5,6.95,7.7,6.95,6.95,7.7,6.2,1.011,6.237,5.825,5.225,4.712,4.35,3.675,0,0
"2018-02-06 12:01:00",823100,-1,8.08,8.66,8.87,63.87,0,209.5,6.2,6.2,5.45,5.45,5.45,3.95,0.614,4.975,4.712,4.112,3.862,3.663,3.1,0,0
"2018-02-06 12:02:00",823101,-1,8.39,8.98,9.14,61.52,0,197.8,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.462,5,4.287,3.837,3.5,2.888,0,0
"2018-02-06 12:03:00",823102,-1,8.14,8.79,9.01,61.95,0,200.7,6.95,6.95,6.95,6.2,5.45,5.45,0.804,5.95,5.462,4.787,4.212,3.85,3.088,0,0
"2018-02-06 12:04:00",823103,-1,8.14,8.77,9.14,62.83,0,200.6,6.95,6.95,6.2,5.45,4.7,3.95,0.682,5.462,5.025,4.212,3.662,3.35,2.763,0,0
"2018-02-06 12:05:00",823104,-1,8.21,8.77,9.1,63.13,0,204.6,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.375,4.912,4.237,3.587,3.238,2.663,0,0
"2018-02-06 12:06:00",823105,-1,8.5,9.02,9.32,63.4,0,211.7,6.2,6.2,5.45,5.45,5.45,4.7,0.649,4.937,4.787,4.3,3.762,3.438,2.925,0,0
"2018-02-06 12:07:00",823106,-1,8.36,9.07,9.31,63.59,0,217.9,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.112,3.488,3.175,2.825,2.65,2.213,0,0
"2018-02-06 12:08:00",823107,-1,8.32,8.85,9.16,65.17,0,223.2,7.7,7.7,6.95,6.2,6.2,4.7,0.989,5.725,5.325,4.475,3.937,3.65,2.913,0,0
"2018-02-06 12:09:00",823108,-1,8.14,8.58,8.8,66.25,0,226.4,6.95,6.95,6.95,6.2,6.2,4.7,0.937,5.75,5.262,4.837,4.412,4.062,3.363,0,0
"2018-02-06 12:10:00",823109,0,8.15,8.41,8.62,67.37,0,216.5,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.025,4.3,3.662,3.075,2.938,2.438,0,0
"2018-02-06 12:11:00",823110,0,8.19,8.63,8.67,64.6,0,218.4,7.7,6.95,6.95,6.2,6.2,5.45,0.945,6.162,5.537,4.725,4.312,4.138,3.525,0,0
"2018-02-06 12:12:00",823111,0,8.11,8.64,8.72,65.13,0,224.9,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.687,4.325,3.775,3.45,3.263,2.613,0,0
"2018-02-06 12:13:00",823112,0,8.33,8.87,8.99,64.97,0,217.5,6.2,6.2,5.45,4.7,4.7,3.95,0.761,4.5,4.35,3.875,3.45,3.25,2.7,0,0
"2018-02-06 12:14:00",823113,0,8.24,8.8,9.03,65.51,0,217.5,6.2,5.45,4.7,4.7,4.7,4.7,0.686,4.625,4.1,3.6,3.263,2.988,2.6,0,0
"2018-02-06 12:15:00",823114,0,8.34,8.82,9.1,65.77,0,215.7,7.7,6.95,6.95,5.45,5.45,4.7,0.894,5.875,5.512,4.587,3.937,3.7,3.163,0,0
"2018-02-06 12:16:00",823115,0,8.21,8.72,8.98,65.98,0,218.7,8.45,7.7,6.95,6.2,6.2,4.7,0.944,5.937,5.2,4.275,3.862,3.575,3.138,0,0
"2018-02-06 12:17:00",823116,0,8.17,8.77,9,65.73,0,224.8,6.2,6.2,5.45,5.45,4.7,3.95,0.786,5.15,4.612,3.875,3.45,3.225,2.7,0,0
"2018-02-06 12:18:00",823117,0,8.17,8.72,8.93,66.1,0,212.1,5.45,5.45,4.7,4.7,4.7,3.2,0.71,4.725,4.1,3.45,3.15,3,2.45,0,0
"2018-02-06 12:19:00",823118,0,8.11,8.57,8.72,66.61,0,223.3,6.95,5.45,4.7,4.7,4.7,3.95,0.632,5.362,4.762,4.075,3.625,3.263,2.75,0,0
"2018-02-06 12:20:00",823119,0,8.14,8.55,8.64,67.79,0,220.5,6.2,5.45,4.7,4.7,4.7,3.95,0.694,4.625,4.087,3.575,3.125,2.95,2.438,0,0
"2018-02-06 12:21:00",823120,0,8.28,8.66,8.75,67.96,0,221.8,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.163,3.962,3.4,2.9,2.788,2.338,0,0
"2018-02-06 12:22:00",823121,0,8.21,8.59,8.65,67.51,0,225.7,7.7,6.95,6.2,6.2,6.2,4.7,0.965,5.925,5.4,4.712,4.1,3.875,3.175,0,0
"2018-02-06 12:23:00",823122,0,8.11,8.44,8.51,68.32,0,224.9,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.475,4.9,4.125,3.625,3.438,2.95,0,0
"2018-02-06 12:24:00",823123,0,7.957,8.38,8.46,67.33,0,220.5,6.95,6.95,6.2,5.45,5.45,4.7,0.716,5.962,5.337,4.35,3.85,3.625,3.088,0,0
"2018-02-06 12:25:00",823124,0,7.973,8.4,8.49,66.89,0,215.9,6.2,6.2,4.7,4.7,4.7,3.95,0.647,5.112,4.437,3.812,3.35,3.138,2.6,0,0
"2018-02-06 12:26:00",823125,0,8.09,8.56,8.65,66.65,0,213.8,6.2,6.95,6.2,4.7,3.95,3.95,0.605,5.15,4.637,3.875,3.25,2.963,2.525,0,0
"2018-02-06 12:27:00",823126,0,8.18,8.74,8.87,66.41,0,220.9,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.812,4.912,3.912,3.475,3.175,2.6,0,0
"2018-02-06 12:28:00",823127,0,8.2,8.75,8.87,65.1,0,239.2,6.2,6.2,5.45,5.45,5.45,4.7,0.76,4.987,4.55,4.012,3.575,3.35,2.888,0,0
"2018-02-06 12:29:00",823128,0,8.32,8.72,8.86,66.32,0,233.5,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.187,3.888,3.175,2.788,2.675,2.213,0,0
"2018-02-06 12:30:00",823129,0,8.58,9.04,9.18,66.42,0,225.6,6.2,6.2,6.2,5.45,5.45,4.7,0.849,5.187,4.75,4.287,3.85,3.538,2.925,0,0
"2018-02-06 12:31:00",823130,0,8.38,8.85,8.98,65.14,0,225.2,7.7,6.95,6.95,6.2,5.45,4.7,0.882,5.862,5.2,4.45,3.887,3.6,3.038,0,0
"2018-02-06 12:32:00",823131,0,8.37,8.84,9.01,65.93,0,231.5,6.2,5.45,5.45,4.7,3.95,3.95,0.632,4.725,4.038,3.538,3.075,2.888,2.425,0,0
"2018-02-06 12:33:00",823132,0,8.42,8.91,9.03,65.63,0,228.2,5.45,5.45,4.7,3.95,3.95,3.95,0.731,4.025,3.712,3.163,2.913,2.8,2.35,0,0
"2018-02-06 12:34:00",823133,0,8.48,8.96,9.07,66.04,0,223.2,5.45,4.7,4.7,3.95,3.95,3.95,0.509,3.962,3.4,2.938,2.688,2.6,2.275,0,0
"2018-02-06 12:35:00",823134,0,8.47,8.99,9.11,65.09,0,209.6,6.95,6.2,6.2,5.45,5.45,3.95,0.674,5.512,5.15,4.287,3.8,3.5,2.975,0,0
"2018-02-06 12:36:00",823135,0,8.29,8.76,8.97,65.23,0,217.7,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.287,4.987,4.325,3.8,3.488,2.863,0,0
"2018-02-06 12:37:00",823136,0,8.45,8.86,9.06,65.88,0,215.1,6.2,6.2,5.45,4.7,4.7,4.7,0.931,4.787,4.05,3.475,3.05,2.75,2.363,0,0
"2018-02-06 12:38:00",823137,0,8.57,9.02,9.14,64.24,0,216.2,6.2,6.2,5.45,5.45,5.45,3.95,0.603,5.05,4.612,4.062,3.6,3.375,2.875,0,0
"2018-02-06 12:39:00",823138,0,8.7,9.13,9.26,64.64,0,231,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.05,4.325,3.688,3.263,3.113,2.613,0,0
"2018-02-06 12:40:00",823139,0,8.56,9.14,9.23,63.3,0,228.6,6.95,6.95,6.2,5.45,5.45,4.7,0.76,6.062,5.362,4.6,4.1,3.837,3.288,0,0
"2018-02-06 12:41:00",823140,0,8.33,8.87,8.96,62.42,0,226.5,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.475,4.812,4.325,3.875,3.625,3.088,0,0
"2018-02-06 12:42:00",823141,0,8.27,8.76,8.84,62.16,0,228.7,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.837,5.35,4.687,4.075,3.663,3.1,0,0
"2018-02-06 12:43:00",823142,0,8.27,8.68,8.81,63.04,0,222,6.2,5.45,5.45,4.7,3.95,3.95,0.483,4.675,4.275,3.688,3.35,3.1,2.625,0,0
"2018-02-06 12:44:00",823143,0,8.42,8.8,8.9,63.41,0,221.1,6.95,6.95,5.45,5.45,5.45,4.7,0.694,5.35,5.262,4.4,3.887,3.7,3.075,0,0
"2018-02-06 12:45:00",823144,0,8.36,8.8,8.89,62.56,0,221.1,6.2,6.95,6.2,5.45,5.45,4.7,0.78,5.45,4.862,4.275,3.725,3.538,2.975,0,0
"2018-02-06 12:46:00",823145,0,8.27,8.64,8.73,61.55,0,227.9,6.2,6.2,5.45,5.45,5.45,3.95,0.592,5.1,5.05,4.5,4.05,3.7,3.1,0,0
"2018-02-06 12:47:00",823146,0,8.31,8.64,8.75,63.58,0,232.5,6.95,5.45,5.45,5.45,4.7,3.95,0.604,5.3,4.337,3.675,3.275,3.1,2.563,0,0
"2018-02-06 12:48:00",823147,0,8.39,8.79,8.86,63.2,0,231,6.95,6.2,5.45,4.7,4.7,4.7,0.744,5.437,4.587,4.075,3.662,3.438,2.825,0,0
"2018-02-06 12:49:00",823148,0,8.36,8.81,8.87,62.94,0,226.7,6.95,6.95,6.2,5.45,4.7,4.7,0.595,5.875,5.475,4.875,4.225,4,3.425,0,0
"2018-02-06 12:50:00",823149,-1,8.42,8.77,8.83,63.74,0,224.8,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.762,4.487,3.912,3.375,3.163,2.763,0,0
"2018-02-06 12:51:00",823150,-1,8.54,8.96,9,63.7,0,221.1,6.2,6.2,5.45,5.45,5.45,5.45,0.771,5.325,4.687,4.075,3.637,3.45,2.988,0,0
"2018-02-06 12:52:00",823151,-1,8.67,9.08,9.13,64.07,0,230.6,6.2,6.2,5.45,4.7,4.7,4.7,0.698,4.9,4.263,3.675,3.163,2.925,2.575,0,0
"2018-02-06 12:53:00",823152,-1,8.58,9.04,9.08,63.31,0,240.3,7.7,6.2,6.2,6.2,6.2,5.45,0.649,6.087,5.275,4.637,4.2,3.937,3.338,0,0
"2018-02-06 12:54:00",823153,-1,8.56,8.96,9.05,63.79,0,226.9,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.687,5.05,4.187,3.513,3.35,2.9,0,0
"2018-02-06 12:55:00",823154,-1,8.52,9,9.09,62.74,0,229.7,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.587,4.85,4.312,3.9,3.725,3.275,0,0
"2018-02-06 12:56:00",823155,-1,8.58,9,9.07,63.38,0,228.9,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.05,4.712,4.237,3.8,3.575,3,0,0
"2018-02-06 12:57:00",823156,-1,8.64,9.07,9.13,63.62,0,216.1,6.2,6.2,5.45,5.45,4.7,3.95,0.771,5.162,4.65,4.112,3.712,3.45,2.925,0,0
"2018-02-06 12:58:00",823157,-1,8.65,9.05,9.17,63.21,0,218.7,6.2,5.45,4.7,4.7,4.7,4.7,0.608,4.837,4.387,3.9,3.513,3.275,2.688,0,0
"2018-02-06 12:59:00",823158,-1,8.7,9.06,9.17,63.57,0,225.3,6.2,6.2,5.45,6.2,5.45,4.7,0.817,5.162,4.725,4.175,3.675,3.388,2.913,0,0
"2018-02-06 13:00:00",823159,-1,8.74,9.11,9.24,64.24,0,216.5,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.35,4.912,3.937,3.438,3.238,2.713,0,0
"2018-02-06 13:01:00",823160,-1,8.6,9.03,9.17,63.34,0,218.7,7.7,7.7,6.95,6.2,6.2,5.45,0.917,5.537,5.212,4.362,3.725,3.4,2.913,0,0
"2018-02-06 13:02:00",823161,-1,8.54,8.97,9.16,63.91,0,215.5,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.225,4.612,3.875,3.463,3.275,2.75,0,0
"2018-02-06 13:03:00",823162,-1,8.69,9.11,9.27,63.55,0,219.9,6.2,6.2,6.2,5.45,4.7,3.95,0.835,5.15,4.825,4.2,3.563,3.325,2.763,0,0
"2018-02-06 13:04:00",823163,-1,8.79,9.17,9.32,61.84,0,222.8,6.95,6.95,6.95,6.95,6.2,5.45,0.978,5.8,5.387,4.787,4.212,3.95,3.35,0,0
"2018-02-06 13:05:00",823164,-1,8.73,9.13,9.32,61.53,0,222.1,6.2,6.2,5.45,4.7,4.7,3.95,0.778,5.45,4.875,4.075,3.463,3.138,2.538,0,0
"2018-02-06 13:06:00",823165,-1,8.71,9.13,9.29,61.5,0,222.8,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.337,4.987,4.312,3.825,3.6,3.025,0,0
"2018-02-06 13:07:00",823166,-1,8.82,9.26,9.37,62.06,0,222.2,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.787,5.262,4.5,3.85,3.612,3.113,0,0
"2018-02-06 13:08:00",823167,-1,8.75,9.18,9.28,61.68,0,222.8,6.95,5.45,5.45,4.7,4.7,3.95,0.512,5.075,4.412,3.675,3.313,3.175,2.713,0,0
"2018-02-06 13:09:00",823168,-1,8.74,9.21,9.31,61.53,0,230.3,6.2,6.2,5.45,4.7,3.95,3.2,0.532,5.012,4.637,3.937,3.425,3.113,2.488,0,0
"2018-02-06 13:10:00",823169,0,8.74,9.14,9.28,62.03,0,217,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.337,4.6,3.862,3.35,3.138,2.613,0,0
"2018-02-06 13:11:00",823170,0,8.77,9.17,9.31,62.18,0,215.9,6.95,6.95,5.45,5.45,4.7,4.7,0.703,5.325,4.812,4.062,3.625,3.375,2.8,0,0
"2018-02-06 13:12:00",823171,0,8.83,9.22,9.33,61.7,0,219.6,7.7,7.7,6.2,5.45,5.45,4.7,0.927,6.112,5.525,4.675,4.1,3.837,3.3,0,0
"2018-02-06 13:13:00",823172,0,8.68,9.14,9.25,60.07,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.752,5.712,5.362,4.612,4,3.65,3.125,0,0
"2018-02-06 13:14:00",823173,0,8.82,9.16,9.31,61.49,0,218.5,6.95,6.2,5.45,5.45,4.7,4.7,0.663,5.037,4.2,3.6,3.138,2.85,2.338,0,0
"2018-02-06 13:15:00",823174,0,8.9,9.34,9.4,60.84,0,218.3,6.95,6.2,6.2,5.45,5.45,4.7,0.761,5.275,5.05,4.287,3.613,3.25,2.825,0,0
"2018-02-06 13:16:00",823175,0,8.99,9.35,9.46,60.95,0,215.2,6.2,6.2,4.7,4.7,4.7,3.95,0.764,4.862,4.3,3.538,3.125,2.913,2.425,0,0
"2018-02-06 13:17:00",823176,0,8.9,9.3,9.4,60,0,218.4,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.425,5.25,4.425,3.888,3.663,3.1,0,0
"2018-02-06 13:18:00",823177,0,8.88,9.2,9.3,60.73,0,226,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.137,4.562,4.175,3.775,3.488,2.925,0,0
"2018-02-06 13:19:00",823178,0,8.81,9.18,9.24,60.05,0,220.6,6.95,6.2,5.45,5.45,5.45,3.95,0.627,5.425,5.162,4.45,3.975,3.675,3.113,0,0
"2018-02-06 13:20:00",823179,0,8.92,9.22,9.28,60.87,0,224.5,6.95,6.2,5.45,4.7,4.7,3.95,0.694,5.312,4.762,4.012,3.45,3.125,2.725,0,0
"2018-02-06 13:21:00",823180,0,8.85,9.24,9.26,60.18,0,228.2,7.7,7.7,6.95,6.2,5.45,5.45,0.733,6.787,5.975,5.112,4.4,4.2,3.588,0,0
"2018-02-06 13:22:00",823181,0,8.78,9.15,9.2,59.93,0,225.4,6.95,6.2,6.2,6.2,5.45,5.45,0.803,5.95,5.3,4.687,4.287,3.987,3.313,0,0
"2018-02-06 13:23:00",823182,0,8.78,9.13,9.18,60.24,0,225,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.312,4.8,4.062,3.538,3.288,2.763,0,0
"2018-02-06 13:24:00",823183,0,8.79,9.16,9.21,60.3,0,210.8,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.225,4.737,3.937,3.438,3.238,2.838,0,0
"2018-02-06 13:25:00",823184,0,8.8,9.15,9.23,60.98,0,213.7,6.95,6.95,4.7,4.7,4.7,3.95,0.56,5.2,4.575,3.775,3.338,3.125,2.625,0,0
"2018-02-06 13:26:00",823185,0,8.79,9.16,9.23,61.17,0,220.4,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5,4.55,3.725,3.313,2.925,2.45,0,0
"2018-02-06 13:27:00",823186,0,8.9,9.21,9.3,61.69,0,217.7,6.95,6.95,5.45,5.45,5.45,4.7,0.766,5.187,4.85,4.125,3.712,3.425,2.85,0,0
"2018-02-06 13:28:00",823187,0,8.94,9.32,9.38,61.31,0,226.5,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.812,5.112,4.175,3.625,3.375,2.788,0,0
"2018-02-06 13:29:00",823188,0,8.87,9.22,9.31,61.18,0,229.4,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.675,5.275,4.575,4.1,3.775,3.1,0,0
"2018-02-06 13:30:00",823189,0,8.96,9.27,9.36,62.01,0,231.9,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.112,4.362,3.725,3.338,3.213,2.725,0,0
"2018-02-06 13:31:00",823190,0,9.09,9.46,9.53,61.71,0,228.7,6.2,6.2,5.45,5.45,5.45,4.7,0.837,4.737,4.112,3.475,3.088,2.875,2.413,0,0
"2018-02-06 13:32:00",823191,0,9.05,9.45,9.52,60.66,0,226.1,6.2,5.45,4.7,4.7,4.7,3.95,0.538,5.062,4.637,3.85,3.3,3.163,2.625,0,0
"2018-02-06 13:33:00",823192,0,9.16,9.46,9.55,61.61,0,230.4,7.7,6.95,6.2,6.2,5.45,3.95,0.88,5.362,4.7,4,3.55,3.263,2.838,0,0
"2018-02-06 13:34:00",823193,0,9.06,9.44,9.5,60.6,0,229.7,7.7,7.7,6.95,6.2,6.2,6.2,0.924,5.637,5.262,4.8,4.275,4.087,3.438,0,0
"2018-02-06 13:35:00",823194,0,9.06,9.44,9.49,60.15,0,228.4,7.7,7.7,6.2,6.2,6.2,4.7,0.792,6.212,5.487,4.737,4.275,4.05,3.363,0,0
"2018-02-06 13:36:00",823195,0,8.97,9.38,9.48,60.29,0,220.6,7.7,6.95,6.2,4.7,4.7,4.7,0.707,5.337,4.65,3.825,3.2,3.013,2.613,0,0
"2018-02-06 13:37:00",823196,0,9.01,9.47,9.55,59.73,0,225,7.7,7.7,6.2,5.45,4.7,4.7,0.619,6.5,5.637,4.65,3.987,3.613,3.075,0,0
"2018-02-06 13:38:00",823197,0,8.98,9.48,9.61,60.09,0,221.8,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.75,4.9,4.012,3.575,3.375,2.913,0,0
"2018-02-06 13:39:00",823198,0,9.05,9.54,9.64,60.23,0,218.1,6.95,7.7,6.2,5.45,5.45,4.7,0.755,5.637,5.075,4.362,3.9,3.625,3.125,0,0
"2018-02-06 13:40:00",823199,0,9.17,9.61,9.72,59.7,0,217.3,6.95,6.2,5.45,5.45,4.7,4.7,0.804,5.45,4.775,3.975,3.488,3.3,2.838,0,0
"2018-02-06 13:41:00",823200,0,9.08,9.52,9.63,59.16,0,220.5,6.95,6.2,5.45,5.45,5.45,4.7,0.615,5.712,5.2,4.512,3.825,3.5,2.888,0,0
"2018-02-06 13:42:00",823201,0,9.05,9.43,9.55,59.4,0,221.8,7.7,6.95,6.2,6.2,6.2,5.45,0.85,6.237,5.325,4.612,4.112,3.937,3.238,0,0
"2018-02-06 13:43:00",823202,0,9.03,9.42,9.51,59.33,0,225.1,7.7,6.95,6.95,6.2,6.2,5.45,0.922,6.287,5.787,4.937,4.4,4.175,3.712,0,0
"2018-02-06 13:44:00",823203,0,8.99,9.36,9.43,59.56,0,225,7.7,7.7,6.2,6.2,5.45,4.7,0.802,6.462,5.775,4.8,4.15,3.887,3.213,0,0
"2018-02-06 13:45:00",823204,0,8.98,9.33,9.41,58.95,0,225.9,6.95,6.95,6.2,6.2,5.45,5.45,0.761,5.962,5.65,4.837,4.287,4,3.3,0,0
"2018-02-06 13:46:00",823205,0,8.99,9.37,9.42,59.69,0,226.8,7.7,7.7,6.2,5.45,5.45,4.7,0.576,6.312,5.775,4.962,4.412,4.2,3.6,0,0
"2018-02-06 13:47:00",823206,0,9.1,9.47,9.54,59.22,0,221.8,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.85,5.337,4.525,3.912,3.625,3.175,0,0
"2018-02-06 13:48:00",823207,0,9.13,9.5,9.6,59.08,0,213.6,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.662,3.962,3.413,2.938,2.863,2.363,0,0
"2018-02-06 13:49:00",823208,0,9.35,9.77,9.81,59.37,0,223.2,7.7,6.95,5.45,5.45,4.7,4.7,0.84,4.875,4.175,3.488,3.013,2.7,2.35,0,0
"2018-02-06 13:50:00",823209,-1,9.35,9.79,9.83,58.17,0,220.7,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.137,5.237,4.55,3.987,3.638,3.1,0,0
"2018-02-06 13:51:00",823210,-1,9.24,9.67,9.76,58.44,0,220.5,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.325,4.925,4.437,3.9,3.7,3.013,0,0
"2018-02-06 13:52:00",823211,-1,9.34,9.7,9.75,59.2,0,225.5,6.2,6.2,6.2,5.45,5.45,4.7,0.812,5.05,4.837,4.187,3.588,3.325,2.713,0,0
"2018-02-06 13:53:00",823212,-1,9.31,9.64,9.73,58.7,0,226.2,5.45,6.2,5.45,4.7,4.7,3.95,0.634,4.937,4.675,3.975,3.475,3.238,2.725,0,0
"2018-02-06 13:54:00",823213,-1,9.35,9.66,9.72,59.82,0,224.6,5.45,6.2,5.45,4.7,4.7,3.95,0.808,4.312,4.025,3.675,3.325,3.088,2.575,0,0
"2018-02-06 13:55:00",823214,-1,9.49,9.81,9.81,59.57,0,226.2,6.95,6.95,6.2,5.45,5.45,4.7,1.044,5.15,4.487,4,3.525,3.325,2.825,0,0
"2018-02-06 13:56:00",823215,-1,9.32,9.71,9.73,58.71,0,223.6,6.95,6.2,6.95,5.45,4.7,4.7,0.652,5.55,5.025,4.263,3.862,3.7,3.038,0,0
"2018-02-06 13:57:00",823216,-1,9.21,9.59,9.64,59.09,0,218.8,6.95,6.2,5.45,5.45,4.7,4.7,0.754,5.975,5.387,4.2,3.663,3.425,2.763,0,0
"2018-02-06 13:58:00",823217,-1,9.29,9.65,9.73,60.28,0,215.9,6.95,6.2,6.2,4.7,4.7,3.95,0.821,4.75,4.087,3.4,3.063,2.925,2.45,0,0
"2018-02-06 13:59:00",823218,-1,9.32,9.75,9.79,59.53,0,211.7,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.562,4.875,3.937,3.35,3.1,2.713,0,0
"2018-02-06 14:00:00",823219,-1,9.29,9.71,9.78,58.77,0,207.6,6.95,6.95,6.2,5.45,5.45,4.7,0.841,5.6,4.9,4.038,3.562,3.275,2.725,0,0
"2018-02-06 14:01:00",823220,-1,9.36,9.78,9.81,58.16,0,208.9,6.95,6.2,6.2,5.45,5.45,4.7,0.791,5.712,5.262,4.762,4.15,3.775,3.2,0,0
"2018-02-06 14:02:00",823221,-1,9.39,9.68,9.76,58.41,0,210.1,6.2,6.95,6.2,4.7,4.7,3.95,0.72,4.85,4.787,4.163,3.65,3.388,2.85,0,0
"2018-02-06 14:03:00",823222,-1,9.53,9.84,9.88,58.63,0,202,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.287,4.862,4.3,3.887,3.5,2.95,0,0
"2018-02-06 14:04:00",823223,-1,9.5,9.83,9.85,58.56,0,208.3,6.2,6.2,5.45,5.45,4.7,4.7,0.502,5.087,4.75,4.412,3.913,3.6,3.013,0,0
"2018-02-06 14:05:00",823224,-1,9.44,9.81,9.82,58.17,0,210.9,6.2,6.2,6.2,5.45,4.7,3.95,0.669,5.062,4.725,4.275,3.725,3.4,2.85,0,0
"2018-02-06 14:06:00",823225,-1,9.54,9.96,9.97,59.02,0,211.9,6.95,6.2,5.45,5.45,4.7,3.95,0.71,4.937,4.4,3.687,3.25,3,2.575,0,0
"2018-02-06 14:07:00",823226,-1,9.57,10.06,10.06,58.51,0,205.5,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.775,5.337,4.587,4.075,3.85,3.225,0,0
"2018-02-06 14:08:00",823227,-1,9.57,10.03,10.17,58.6,0,202,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.45,5.225,4.187,3.6,3.188,2.513,0,0
"2018-02-06 14:09:00",823228,-1,9.67,10.24,10.37,58.52,0,207.4,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.512,4.825,3.987,3.35,3.1,2.575,0,0
"2018-02-06 14:10:00",823229,0,9.9,10.35,10.47,57.87,0,205.8,5.45,6.2,5.45,4.7,4.7,3.95,0.686,4.75,4.4,3.775,3.225,2.913,2.488,0,0
"2018-02-06 14:11:00",823230,0,9.91,10.35,10.53,57.7,0,216.9,6.95,6.95,6.2,5.45,5.45,3.95,0.918,4.875,4.587,3.687,3.138,2.925,2.4,0,0
"2018-02-06 14:12:00",823231,0,9.79,10.27,10.41,56.63,0,220.6,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.162,4.887,4.437,3.937,3.613,3.013,0,0
"2018-02-06 14:13:00",823232,0,9.72,10.16,10.27,57.63,0,230.9,6.2,6.2,5.45,5.45,4.7,3.95,0.887,4.862,4.375,3.812,3.375,3.175,2.625,0,0
"2018-02-06 14:14:00",823233,0,9.83,10.39,10.51,57.42,0,234.6,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.1,3.638,3.038,2.625,2.438,2.088,0,0
"2018-02-06 14:15:00",823234,0,9.88,10.47,10.59,57,0,217.8,5.45,6.2,5.45,4.7,4.7,4.7,0.718,4.637,4.2,3.663,3.263,3.1,2.563,0,0
"2018-02-06 14:16:00",823235,0,9.89,10.39,10.54,57.5,0,205.5,6.2,6.2,6.2,5.45,4.7,3.95,0.806,4.987,4.263,3.675,3.2,2.95,2.4,0,0
"2018-02-06 14:17:00",823236,0,9.93,10.4,10.51,56.24,0,209.1,5.45,6.2,5.45,4.7,4.7,3.95,0.847,4.925,4.587,3.9,3.388,3.138,2.613,0,0
"2018-02-06 14:18:00",823237,0,9.97,10.5,10.62,56.22,0,219.3,6.95,6.2,5.45,4.7,3.95,3.95,0.677,4.537,4.187,3.388,2.95,2.788,2.225,0,0
"2018-02-06 14:19:00",823238,0,9.9,10.39,10.5,55.79,0,224.4,6.2,6.2,4.7,4.7,4.7,3.95,0.623,4.812,4.575,3.937,3.463,3.275,2.738,0,0
"2018-02-06 14:20:00",823239,0,9.78,10.32,10.45,56.51,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.975,4.675,4.087,3.675,3.488,2.913,0,0
"2018-02-06 14:21:00",823240,0,9.8,10.32,10.46,56.26,0,205.7,6.2,6.2,6.2,4.7,4.7,3.95,0.84,4.825,4.425,3.65,3.263,2.95,2.45,0,0
"2018-02-06 14:22:00",823241,0,9.72,10.11,10.29,56.65,0,205.4,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.85,4.512,3.912,3.525,3.25,2.713,0,0
"2018-02-06 14:23:00",823242,0,9.91,10.3,10.46,57.78,0,211.9,6.95,6.95,6.2,4.7,4.7,3.95,0.576,5.025,4.787,4.025,3.375,3.125,2.588,0,0
"2018-02-06 14:24:00",823243,0,9.92,10.37,10.5,56.11,0,204.8,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5,4.725,4.187,3.7,3.4,2.725,0,0
"2018-02-06 14:25:00",823244,0,9.87,10.25,10.44,56.66,0,206.8,7.7,7.7,6.2,5.45,4.7,3.95,0.834,4.937,4.362,3.675,3.2,2.913,2.4,0,0
"2018-02-06 14:26:00",823245,0,9.77,10.28,10.38,55.03,0,204.6,7.7,7.7,6.95,6.2,6.2,4.7,0.856,6.025,5.6,5.05,4.487,4.163,3.463,0,0
"2018-02-06 14:27:00",823246,0,9.74,10.2,10.35,54.94,0,203.9,6.95,6.2,5.45,6.2,5.45,4.7,0.897,5.275,4.75,4.087,3.712,3.4,2.75,0,0
"2018-02-06 14:28:00",823247,0,9.76,10.22,10.35,53.66,0,207,6.2,5.45,4.7,3.95,3.95,3.95,0.571,4.687,4.35,3.575,3.075,2.875,2.438,0,0
"2018-02-06 14:29:00",823248,0,9.78,10.27,10.42,54.66,0,207.2,6.95,6.2,5.45,5.45,5.45,4.7,0.723,5.287,4.762,4.212,3.7,3.4,2.888,0,0
"2018-02-06 14:30:00",823249,0,9.99,10.49,10.63,55.24,0,216.2,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.263,4.038,3.513,3.175,2.988,2.438,0,0
"2018-02-06 14:31:00",823250,0,10,10.47,10.65,54.99,0,223.8,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.212,3.625,3.188,2.863,2.8,2.388,0,0
"2018-02-06 14:32:00",823251,0,9.88,10.47,10.6,54.79,0,233.4,6.2,5.45,4.7,4.7,4.7,3.95,0.655,5.125,4.325,3.825,3.413,3.15,2.7,0,0
"2018-02-06 14:33:00",823252,0,9.83,10.27,10.42,55.42,0,219.3,6.2,7.7,6.95,6.2,5.45,4.7,0.756,5.3,5.187,4.662,4.05,3.713,3.138,0,0
"2018-02-06 14:34:00",823253,0,9.74,10.06,10.22,55.57,0,212.9,5.45,5.45,5.45,5.45,5.45,3.95,0.573,4.837,4.662,4.2,3.813,3.563,3.013,0,0
"2018-02-06 14:35:00",823254,0,9.75,10.2,10.33,55.32,0,216.6,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.137,4.65,3.912,3.5,3.3,2.725,0,0
"2018-02-06 14:36:00",823255,0,9.63,10.17,10.32,54.6,0,215.9,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.375,4.087,3.5,3.1,2.813,2.425,0,0
"2018-02-06 14:37:00",823256,0,9.83,10.34,10.49,55.6,0,217.6,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.55,4.15,3.588,3.088,2.8,2.463,0,0
"2018-02-06 14:38:00",823257,0,10.16,10.72,10.85,55.02,0,220.1,7.7,7.7,6.95,6.2,5.45,4.7,0.834,5.887,5.062,4.337,3.788,3.488,2.913,0,0
"2018-02-06 14:39:00",823258,0,9.87,10.53,10.69,53.48,0,209.1,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.375,4.925,4.275,3.837,3.463,2.788,0,0
"2018-02-06 14:40:00",823259,0,9.94,10.46,10.68,54.46,0,195.9,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.925,4.462,3.837,3.588,3.313,2.788,0,0
"2018-02-06 14:41:00",823260,0,9.93,10.35,10.55,54.18,0,210.8,5.45,4.7,4.7,4.7,3.95,3.95,0.538,4.112,3.813,3.363,3.075,2.863,2.45,0,0
"2018-02-06 14:42:00",823261,0,10.02,10.4,10.61,54.59,0,201.8,7.7,6.95,6.95,5.45,5.45,4.7,1.059,5.362,4.437,3.712,3.35,3.088,2.588,0,0
"2018-02-06 14:43:00",823262,0,10.02,10.5,10.6,54.26,0,218.5,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.637,4.887,4.138,3.725,3.538,3.075,0,0
"2018-02-06 14:44:00",823263,0,9.96,10.47,10.58,54.33,0,222.9,6.2,6.2,5.45,5.45,4.7,3.95,0.779,4.662,4.175,3.6,3.15,3.025,2.538,0,0
"2018-02-06 14:45:00",823264,0,10.1,10.6,10.76,55.37,0,218.2,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.575,4.05,3.25,3,2.925,2.35,0,0
"2018-02-06 14:46:00",823265,0,10.11,10.65,10.76,53.21,0,212.1,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.312,4.138,3.65,3.263,3.063,2.575,0,0
"2018-02-06 14:47:00",823266,0,10.16,10.56,10.71,53.04,0,214.8,6.95,6.95,5.45,4.7,4.7,3.95,0.638,4.412,4.35,3.862,3.388,3.125,2.638,0,0
"2018-02-06 14:48:00",823267,0,9.92,10.32,10.49,53.12,0,221.2,6.95,6.95,6.2,5.45,5.45,5.45,0.76,5.775,5.4,4.6,4.1,3.688,3.225,0,0
"2018-02-06 14:49:00",823268,0,9.99,10.42,10.54,53.91,0,229.6,7.7,6.95,6.95,6.2,6.2,5.45,0.843,5.962,4.912,4.387,4.038,3.75,3.138,0,0
"2018-02-06 14:50:00",823269,-1,9.9,10.46,10.51,52.81,0,222.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.037,5.525,4.812,4.3,3.987,3.388,0,0
"2018-02-06 14:51:00",823270,-1,10.02,10.47,10.56,54.22,0,227.8,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.25,5.537,4.837,4.187,3.787,3.225,0,0
"2018-02-06 14:52:00",823271,-1,9.82,10.28,10.36,53.02,0,224,8.45,8.45,7.7,6.95,6.2,5.45,0.802,7.05,6.675,5.825,5.15,4.762,3.962,0,0
"2018-02-06 14:53:00",823272,-1,9.82,10.2,10.28,53.05,0,218.7,7.7,7.7,6.95,6.2,6.2,5.45,0.908,6.562,6.075,5.087,4.475,4.225,3.625,0,0
"2018-02-06 14:54:00",823273,-1,9.73,10.03,10.12,53.61,0,230.5,9.2,7.7,6.95,6.2,6.2,5.45,0.744,6.087,5.662,4.987,4.412,4.187,3.413,0,0
"2018-02-06 14:55:00",823274,-1,9.63,9.98,10.02,53.41,0,230.9,8.45,7.7,6.95,6.2,5.45,5.45,0.783,6.312,5.85,4.95,4.5,4.2,3.625,0,0
"2018-02-06 14:56:00",823275,-1,9.74,10.03,10.07,54.78,0,227.4,6.2,5.45,5.45,4.7,4.7,3.2,0.587,4.85,4.263,3.613,3.1,2.875,2.438,0,0
"2018-02-06 14:57:00",823276,-1,9.77,10.16,10.18,54.18,0,228.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.837,4.212,3.625,3.175,3.038,2.55,0,0
"2018-02-06 14:58:00",823277,-1,9.72,10.06,10.12,54.26,0,223,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.162,4.55,3.687,3.188,2.963,2.425,0,0
"2018-02-06 14:59:00",823278,-1,9.56,9.94,9.98,53.09,0,218.7,7.7,6.95,6.2,6.2,5.45,4.7,0.661,6.55,5.575,4.762,4.25,3.887,3.175,0,0
"2018-02-06 15:00:00",823279,-1,9.41,9.77,9.83,53.45,0,218.3,6.95,6.2,5.45,5.45,4.7,3.95,0.77,5.825,5.162,4.15,3.725,3.388,2.8,0,0
"2018-02-06 15:01:00",823280,-1,9.44,9.78,9.83,54.51,0,217.2,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.237,4.612,3.862,3.25,3.038,2.45,0,0
"2018-02-06 15:02:00",823281,-1,9.6,9.96,9.99,54.8,0,202.6,7.7,6.95,6.2,5.45,4.7,3.95,0.666,5.112,4.525,3.737,3.275,3.013,2.463,0,0
"2018-02-06 15:03:00",823282,-1,9.59,9.93,9.99,53.38,0,207.1,6.95,6.95,6.2,5.45,5.45,5.45,0.715,6.175,5.35,4.587,4.038,3.638,3.075,0,0
"2018-02-06 15:04:00",823283,-1,9.57,9.85,9.9,54,0,210.5,8.45,7.7,6.2,6.2,5.45,4.7,0.744,6.425,5.737,4.9,4.35,3.937,3.263,0,0
"2018-02-06 15:05:00",823284,-1,9.46,9.78,9.79,53.21,0,219.1,7.7,6.95,6.2,6.2,5.45,5.45,0.722,6.662,5.862,4.975,4.337,4.062,3.363,0,0
"2018-02-06 15:06:00",823285,-1,9.38,9.72,9.74,53.27,0,216.9,7.7,6.95,6.2,6.2,6.2,4.7,0.954,5.8,5.15,4.287,3.662,3.438,2.825,0,0
"2018-02-06 15:07:00",823286,-1,9.43,9.76,9.78,53.95,0,222.6,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.212,4.85,4.425,3.85,3.538,3.013,0,0
"2018-02-06 15:08:00",823287,-1,9.52,9.83,9.86,54.67,0,221.2,6.95,6.95,5.45,5.45,4.7,4.7,0.644,5.7,5.212,4.163,3.675,3.413,2.788,0,0
"2018-02-06 15:09:00",823288,-1,9.59,9.9,9.93,55.36,0,215.4,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.037,4.462,4.062,3.712,3.425,2.875,0,0
"2018-02-06 15:10:00",823289,0,9.72,10.05,10.09,55.58,0,214.9,7.7,6.2,5.45,5.45,4.7,4.7,0.781,5.087,4.437,3.712,3.338,3.063,2.563,0,0
"2018-02-06 15:11:00",823290,0,9.62,10.01,10.04,54.28,0,216.8,6.95,6.95,6.95,6.2,5.45,4.7,0.699,6.125,5.337,4.575,4.075,3.738,3.15,0,0
"2018-02-06 15:12:00",823291,0,9.62,9.93,9.99,54.85,0,218.1,6.95,6.2,6.2,6.2,5.45,4.7,0.785,5.262,4.85,4.038,3.625,3.313,2.838,0,0
"2018-02-06 15:13:00",823292,0,9.62,9.9,9.93,53.77,0,229.5,6.95,6.95,6.2,6.2,6.2,4.7,0.739,5.575,5.087,4.525,4.025,3.663,3.1,0,0
"2018-02-06 15:14:00",823293,0,9.53,9.81,9.81,53.9,0,228.2,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.862,5.4,4.737,4.312,4.038,3.4,0,0
"2018-02-06 15:15:00",823294,0,9.47,9.75,9.73,53.79,0,223.8,7.7,6.95,6.2,5.45,4.7,4.7,0.612,6.362,5.662,4.575,3.987,3.675,3.138,0,0
"2018-02-06 15:16:00",823295,0,9.47,9.71,9.72,53.83,0,218.3,6.95,6.95,5.45,5.45,5.45,4.7,0.675,6.15,5.6,4.587,3.925,3.725,3.063,0,0
"2018-02-06 15:17:00",823296,0,9.5,9.74,9.72,55.37,0,220.9,6.95,6.2,5.45,4.7,3.95,3.95,0.699,4.812,4.275,3.7,3.213,2.913,2.5,0,0
"2018-02-06 15:18:00",823297,0,9.54,9.8,9.77,54.85,0,216.8,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.6,5.037,4.125,3.488,3.188,2.588,0,0
"2018-02-06 15:19:00",823298,0,9.57,9.93,9.88,54.34,0,212.5,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.762,5.137,4.325,3.762,3.488,2.775,0,0
"2018-02-06 15:20:00",823299,0,9.65,10.01,10,54.05,0,214.9,6.95,6.2,4.7,4.7,4.7,3.95,0.586,5.387,4.787,4.075,3.613,3.425,2.888,0,0
"2018-02-06 15:21:00",823300,0,9.77,10.13,10.18,53.64,0,215.2,6.95,6.2,5.45,5.45,5.45,3.95,0.847,5.287,4.637,4.062,3.612,3.263,2.75,0,0
"2018-02-06 15:22:00",823301,0,9.93,10.3,10.32,53.6,0,215.2,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.8,4.15,3.65,3.25,3.1,2.563,0,0
"2018-02-06 15:23:00",823302,0,10.02,10.42,10.4,53.36,0,224.6,6.2,5.45,5.45,4.7,5.45,4.7,0.722,4.75,4.3,3.8,3.6,3.463,2.95,0,0
"2018-02-06 15:24:00",823303,0,10.01,10.38,10.44,53.79,0,224.4,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.962,4.437,3.725,3.375,3.175,2.675,0,0
"2018-02-06 15:25:00",823304,0,9.95,10.34,10.38,52.85,0,221.9,7.7,6.95,6.95,5.45,5.45,3.95,0.647,5.925,5.062,4.387,3.912,3.638,3.063,0,0
"2018-02-06 15:26:00",823305,0,9.81,10.18,10.23,52.14,0,226.2,8.45,8.45,6.2,5.45,5.45,4.7,0.612,6.587,5.775,4.825,4.263,3.975,3.363,0,0
"2018-02-06 15:27:00",823306,0,9.73,10.09,10.13,52.09,0,229.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.862,5.012,4.325,3.8,3.613,3.138,0,0
"2018-02-06 15:28:00",823307,0,9.77,10.16,10.18,52.73,0,225.5,7.7,6.95,5.45,5.45,5.45,4.7,0.953,5.85,4.987,4.05,3.463,3.3,2.913,0,0
"2018-02-06 15:29:00",823308,0,9.76,10.15,10.17,52.97,0,224.9,6.2,6.2,6.2,4.7,4.7,3.95,0.582,5.212,4.725,4.062,3.625,3.413,2.875,0,0
"2018-02-06 15:30:00",823309,0,9.91,10.27,10.28,53.43,0,209.1,6.2,6.2,5.45,5.45,4.7,3.95,0.736,5,4.75,4.125,3.538,3.25,2.738,0,0
"2018-02-06 15:31:00",823310,0,10.06,10.43,10.42,52.9,0,215.6,6.2,6.2,4.7,4.7,4.7,3.95,0.615,4.675,4.15,3.737,3.338,3.075,2.638,0,0
"2018-02-06 15:32:00",823311,0,10.17,10.58,10.57,52.98,0,217.6,7.7,6.95,6.95,6.2,6.2,4.7,0.882,5.937,5.175,4.425,3.987,3.712,3.113,0,0
"2018-02-06 15:33:00",823312,0,10.03,10.41,10.43,51.41,0,222.6,6.95,6.95,6.2,6.2,5.45,4.7,0.833,5.775,5.425,4.862,4.263,3.925,3.213,0,0
"2018-02-06 15:34:00",823313,0,10.06,10.45,10.47,51.96,0,218.8,6.95,6.95,6.95,5.45,5.45,4.7,0.664,5.912,5.4,4.7,4.025,3.713,3.275,0,0
"2018-02-06 15:35:00",823314,0,10.03,10.41,10.47,52.29,0,220.5,7.7,6.95,5.45,5.45,4.7,3.95,0.592,6.437,5.525,4.425,3.75,3.45,2.9,0,0
"2018-02-06 15:36:00",823315,0,9.87,10.21,10.27,51.65,0,228.5,7.7,7.7,7.7,6.95,6.95,5.45,0.906,6.875,6.025,4.925,4.375,4.212,3.513,0,0
"2018-02-06 15:37:00",823316,0,9.7,10,10.03,52.75,0,229.6,7.7,7.7,6.95,6.2,5.45,4.7,0.723,6.337,5.587,4.762,3.987,3.75,3.088,0,0
"2018-02-06 15:38:00",823317,0,9.67,9.89,9.87,54.26,0,225.6,6.95,6.2,6.2,5.45,5.45,4.7,0.968,5.2,4.7,4.3,3.775,3.475,2.988,0,0
"2018-02-06 15:39:00",823318,0,9.65,9.89,9.83,54.63,0,225.4,6.95,6.2,5.45,5.45,5.45,4.7,0.654,5.65,5.3,4.537,3.975,3.688,3.013,0,0
"2018-02-06 15:40:00",823319,0,9.6,9.84,9.77,54.88,0,220,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.237,5.637,4.775,4.138,3.85,3.188,0,0
"2018-02-06 15:41:00",823320,0,9.55,9.76,9.71,55.64,0,224.4,6.95,6.95,6.2,5.45,5.45,4.7,0.882,5.637,5.1,4.312,3.75,3.438,2.788,0,0
"2018-02-06 15:42:00",823321,0,9.49,9.73,9.66,54.83,0,221,7.7,6.2,6.2,5.45,5.45,4.7,0.731,6,5.375,4.65,4.212,3.937,3.375,0,0
"2018-02-06 15:43:00",823322,0,9.52,9.75,9.7,54.17,0,223.5,8.45,7.7,6.2,6.2,5.45,4.7,1.051,6.1,5.375,4.45,3.85,3.475,2.838,0,0
"2018-02-06 15:44:00",823323,0,9.54,9.74,9.7,53.45,0,218.9,7.7,6.95,6.95,6.2,6.2,4.7,0.764,6.1,5.55,4.937,4.462,4.163,3.363,0,0
"2018-02-06 15:45:00",823324,0,9.51,9.69,9.64,53.82,0,224.1,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.125,5.387,4.55,4,3.737,3.075,0,0
"2018-02-06 15:46:00",823325,0,9.48,9.66,9.59,54.32,0,234.2,6.95,5.45,4.7,4.7,4.7,3.95,0.683,5.175,4.35,3.813,3.375,3.15,2.675,0,0
"2018-02-06 15:47:00",823326,0,9.45,9.62,9.55,55.73,0,231.9,6.2,6.2,5.45,4.7,4.7,4.7,0.768,4.762,4.038,3.375,3,2.838,2.388,0,0
"2018-02-06 15:48:00",823327,0,9.44,9.6,9.52,55.8,0,229.6,6.2,5.45,5.45,4.7,4.7,3.95,0.788,4.5,3.887,3.3,2.85,2.663,2.263,0,0
"2018-02-06 15:49:00",823328,0,9.47,9.64,9.55,55.04,0,228.8,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.9,5.087,4.263,3.75,3.5,2.888,0,0
"2018-02-06 15:50:00",823329,-1,9.52,9.71,9.6,54.38,0,230.1,7.7,6.95,6.95,5.45,5.45,4.7,0.648,6.125,5.637,4.825,4.237,3.987,3.413,0,0
"2018-02-06 15:51:00",823330,-1,9.56,9.75,9.65,54.61,0,227.1,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.762,5.187,4.612,4.138,3.937,3.213,0,0
"2018-02-06 15:52:00",823331,-1,9.6,9.83,9.74,54.56,0,224.8,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.712,5.262,4.325,3.888,3.675,3.113,0,0
"2018-02-06 15:53:00",823332,-1,9.62,9.87,9.79,55.24,0,225,6.2,6.2,4.7,4.7,4.7,3.95,0.619,5.087,4.6,3.962,3.363,3.163,2.688,0,0
"2018-02-06 15:54:00",823333,-1,9.67,9.94,9.89,56.63,0,227.5,5.45,5.45,5.45,4.7,4.7,3.2,0.76,4.138,3.55,2.9,2.663,2.563,2.188,0,0
"2018-02-06 15:55:00",823334,-1,9.69,10,9.94,56.08,0,223.9,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.975,4.375,3.725,3.25,3.025,2.638,0,0
"2018-02-06 15:56:00",823335,-1,9.72,9.96,9.94,55.8,0,228.3,6.2,5.45,6.2,5.45,4.7,4.7,0.677,4.925,4.287,3.737,3.338,3.1,2.588,0,0
"2018-02-06 15:57:00",823336,-1,9.68,9.89,9.87,55.22,0,227.6,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.25,4.475,3.825,3.413,3.238,2.738,0,0
"2018-02-06 15:58:00",823337,-1,9.59,9.78,9.75,56.17,0,226.8,6.2,6.2,4.7,4.7,4.7,3.2,0.703,4.75,4.012,3.313,2.938,2.775,2.325,0,0
"2018-02-06 15:59:00",823338,-1,9.5,9.65,9.62,56.66,0,225.3,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.562,4.087,3.35,2.95,2.788,2.313,0,0
"2018-02-06 16:00:00",823339,-1,9.42,9.54,9.49,56.89,0,220.6,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.875,4.187,3.425,3.025,2.813,2.375,0,0
"2018-02-06 16:01:00",823340,-1,9.37,9.46,9.39,56.67,0,224,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.3,4.75,3.812,3.35,3.075,2.525,0,0
"2018-02-06 16:02:00",823341,-1,9.29,9.38,9.29,57.68,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.325,3.987,3.263,2.888,2.65,2.238,0,0
"2018-02-06 16:03:00",823342,-1,9.22,9.3,9.2,58.42,0,220.1,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.175,3.538,2.988,2.713,2.588,2.138,0,0
"2018-02-06 16:04:00",823343,-1,9.15,9.22,9.12,58.99,0,219.9,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.263,3.588,2.888,2.413,2.225,1.8,0,0
"2018-02-06 16:05:00",823344,-1,9.11,9.16,9.07,59.1,0,222.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.163,3.538,2.775,2.375,2.213,1.775,0,0
"2018-02-06 16:06:00",823345,-1,9.05,9.1,9.01,59.52,0,221.3,4.7,4.7,3.95,3.2,3.95,3.2,0.632,4.038,3.413,2.825,2.475,2.388,1.875,0,0
"2018-02-06 16:07:00",823346,-1,8.99,9.05,8.96,60.27,0,220.8,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.713,3.013,2.325,1.975,1.863,1.409,0,0
"2018-02-06 16:08:00",823347,-1,8.94,9,8.91,60.47,0,221,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.938,3.225,2.825,2.538,2.325,1.875,0,0
"2018-02-06 16:09:00",823348,-1,8.93,8.98,8.89,60.58,0,220.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.75,3.1,2.375,1.938,1.863,1.5,0,0
"2018-02-06 16:10:00",823349,0,8.89,8.96,8.87,61.06,0,221,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.5,2.825,2.175,1.925,1.788,1.522,0,0
"2018-02-06 16:11:00",823350,0,8.87,8.92,8.85,61.35,0,221.6,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.313,2.8,2.238,1.925,1.813,1.488,0,0
"2018-02-06 16:12:00",823351,0,8.84,8.91,8.83,61.44,0,221.1,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.475,2.875,2.2,1.775,1.675,1.334,0,0
"2018-02-06 16:13:00",823352,0,8.82,8.89,8.81,61.41,0,222.6,3.95,3.95,3.95,3.2,2.45,2.45,0.467,3.15,2.7,2.25,1.95,1.888,1.575,0,0
"2018-02-06 16:14:00",823353,0,8.8,8.88,8.79,61.72,0,222.6,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.513,2.938,2.475,2.138,1.975,1.638,0,0
"2018-02-06 16:15:00",823354,0,8.78,8.84,8.76,61.97,0,220.1,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.113,2.538,2.1,1.738,1.663,1.388,0,0
"2018-02-06 16:16:00",823355,0,8.77,8.82,8.74,61.99,0,223.9,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.688,3.013,2.275,1.95,1.8,1.513,0,0
"2018-02-06 16:17:00",823356,0,8.79,8.82,8.72,61.59,0,225.1,4.7,3.95,3.95,3.2,2.45,2.45,0.437,3.625,2.8,2.275,1.975,1.825,1.5,0,0
"2018-02-06 16:18:00",823357,0,8.8,8.82,8.71,61.53,0,223.8,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.4,2.863,2.238,2.063,1.975,1.625,0,0
"2018-02-06 16:19:00",823358,0,8.77,8.8,8.68,61.97,0,226.9,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.213,2.75,2.288,1.95,1.863,1.55,0,0
"2018-02-06 16:20:00",823359,0,8.73,8.74,8.62,62.34,0,225.1,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.25,2.5,2.037,1.725,1.588,1.259,0,0
"2018-02-06 16:21:00",823360,0,8.7,8.68,8.57,62.41,0,223.1,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.4,2.65,2.238,1.875,1.725,1.488,0,0
"2018-02-06 16:22:00",823361,0,8.71,8.67,8.54,62.13,0,222.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.325,2.725,2.4,2.163,1.988,1.65,0,0
"2018-02-06 16:23:00",823362,0,8.68,8.65,8.48,62.51,0,224.8,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.325,2.675,2.1,1.838,1.7,1.363,0,0
"2018-02-06 16:24:00",823363,0,8.65,8.59,8.42,62.63,0,225.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.388,2.813,2.263,1.963,1.8,1.4,0,0
"2018-02-06 16:25:00",823364,0,8.63,8.55,8.37,63.09,0,225.3,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.275,2.425,1.8,1.55,1.438,1.181,0,0
"2018-02-06 16:26:00",823365,0,8.57,8.47,8.3,63.66,0,226.4,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.15,2.338,1.738,1.45,1.372,1.052,0,0
"2018-02-06 16:27:00",823366,0,8.52,8.41,8.23,64.14,0,227.7,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.075,2.363,1.85,1.55,1.438,1.137,0,0
"2018-02-06 16:28:00",823367,0,8.49,8.37,8.17,64.62,0,230.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.113,2.413,1.725,1.438,1.425,1.087,0,0
"2018-02-06 16:29:00",823368,0,8.45,8.34,8.13,64.93,0,229.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.1,2.438,1.963,1.775,1.663,1.375,0,0
"2018-02-06 16:30:00",823369,0,8.44,8.28,8.09,64.99,0,228.9,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.438,2.825,2.163,1.888,1.688,1.324,0,0
"2018-02-06 16:31:00",823370,0,8.46,8.29,8.07,65.09,0,226.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.45,2.538,1.863,1.575,1.475,1.222,0,0
"2018-02-06 16:32:00",823371,0,8.43,8.26,8.04,65.55,0,223.6,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.088,2.325,1.875,1.7,1.538,1.288,0,0
"2018-02-06 16:33:00",823372,0,8.39,8.19,7.988,65.88,0,220.2,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.138,2.388,1.763,1.35,1.25,0.797,0,0
"2018-02-06 16:34:00",823373,0,8.37,8.15,7.935,66.07,0,222.2,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.125,2.35,1.813,1.55,1.45,0.987,0,0
"2018-02-06 16:35:00",823374,0,8.34,8.12,7.897,66.35,0,221.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.975,2.2,1.738,1.463,1.4,1.083,0,0
"2018-02-06 16:36:00",823375,0,8.32,8.08,7.856,66.62,0,220.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.313,1.6,1.413,1.338,1.065,0,0
"2018-02-06 16:37:00",823376,0,8.29,8.03,7.804,66.81,0,218.2,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.063,2.188,1.65,1.425,1.4,0.948,0,0
"2018-02-06 16:38:00",823377,0,8.3,7.988,7.753,66.96,0,215.9,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.125,2.288,1.663,1.45,1.4,1.09,0,0
"2018-02-06 16:39:00",823378,0,8.32,7.984,7.738,66.81,0,214.2,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.3,2.5,1.85,1.488,1.4,0.936,0,0
"2018-02-06 16:40:00",823379,0,8.35,8.02,7.719,66.54,0,212.9,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.4,2.55,1.888,1.6,1.5,1.143,0,0
"2018-02-06 16:41:00",823380,0,8.36,7.971,7.676,66.74,0,210.2,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.463,2.375,1.675,1.297,1.147,0.611,0,0
"2018-02-06 16:42:00",823381,0,8.32,7.925,7.619,67.1,0,211.1,3.95,3.2,3.2,3.2,3.2,2.45,0.527,3.288,2.45,1.85,1.6,1.472,1.143,0,0
"2018-02-06 16:43:00",823382,0,8.25,7.89,7.577,67.25,0,210.1,4.7,3.2,2.45,2.45,2.45,1.7,0.472,3.338,2.413,1.725,1.372,1.297,0.809,0,0
"2018-02-06 16:44:00",823383,0,8.23,7.882,7.587,67.38,0,209.5,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.3,2.588,2.125,1.788,1.663,1.325,0,0
"2018-02-06 16:45:00",823384,0,8.18,7.842,7.553,67.73,0,211.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.288,2.438,1.863,1.463,1.338,0.971,0,0
"2018-02-06 16:46:00",823385,0,8.12,7.807,7.499,68.18,0,210.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.588,1.85,1.425,1.3,0.93,0,0
"2018-02-06 16:47:00",823386,0,8.1,7.753,7.441,68.69,0,211.2,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.425,2.475,1.775,1.413,1.297,0.98,0,0
"2018-02-06 16:48:00",823387,0,8.06,7.685,7.35,69.2,0,211.4,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.3,2.35,1.638,1.35,1.263,0.943,0,0
"2018-02-06 16:49:00",823388,0,8.04,7.594,7.291,69.73,0,212.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.388,1.813,1.488,1.338,1.018,0,0
"2018-02-06 16:50:00",823389,-1,8.02,7.557,7.247,70.02,0,212.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.425,2.425,1.825,1.5,1.35,1.002,0,0
"2018-02-06 16:51:00",823390,-1,7.975,7.537,7.198,70.29,0,211.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.3,2.575,1.9,1.538,1.35,1.021,0,0
"2018-02-06 16:52:00",823391,-1,7.904,7.489,7.139,70.47,0,212,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.4,2.488,1.738,1.475,1.313,0.943,0,0
"2018-02-06 16:53:00",823392,-1,7.884,7.431,7.103,70.76,0,211.8,3.95,3.95,3.2,2.45,2.45,1.7,0.472,3.525,2.613,2.075,1.65,1.522,1.197,0,0
"2018-02-06 16:54:00",823393,-1,7.857,7.428,7.074,70.83,0,213.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.425,1.813,1.55,1.388,1.122,0,0
"2018-02-06 16:55:00",823394,-1,7.838,7.382,7.04,71.02,0,215.1,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.5,2.613,2.037,1.663,1.513,1.133,0,0
"2018-02-06 16:56:00",823395,-1,7.781,7.331,6.992,71.27,0,216.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.35,2.35,1.588,1.275,1.163,0.823,0,0
"2018-02-06 16:57:00",823396,-1,7.697,7.238,6.921,71.67,0,217.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.25,2.45,1.825,1.4,1.263,0.857,0,0
"2018-02-06 16:58:00",823397,-1,7.648,7.172,6.835,72.01,0,218.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.338,1.588,1.263,1.159,0.829,0,0
"2018-02-06 16:59:00",823398,-1,7.556,7.086,6.751,72.35,0,221,3.95,2.45,2.45,2.45,1.7,1.7,0.361,3.05,2.213,1.638,1.338,1.225,0.674,0,0
"2018-02-06 17:00:00",823399,-1,7.498,7.004,6.675,72.72,0,219.7,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.225,2.313,1.6,1.209,1.147,0.687,0,0
"2018-02-06 17:01:00",823400,-1,7.452,6.975,6.613,72.96,0,219.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.1,2.338,1.563,1.275,1.222,0.895,0,0
"2018-02-06 17:02:00",823401,-1,7.423,6.942,6.592,73.19,0,218.3,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.188,2.25,1.663,1.388,1.247,0.75,0,0
"2018-02-06 17:03:00",823402,-1,7.406,6.922,6.573,73.3,0,216.1,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.175,2.25,1.638,1.325,1.165,0.69,0,0
"2018-02-06 17:04:00",823403,-1,7.376,6.89,6.534,73.42,0,211.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.988,2.188,1.575,1.238,1.131,0.595,0,0
"2018-02-06 17:05:00",823404,-1,7.315,6.828,6.479,73.44,0,208.9,3.2,2.45,2.45,1.7,1.7,1.7,0.412,3.038,2,1.525,1.213,1.168,0.75,0,0
"2018-02-06 17:06:00",823405,-1,7.299,6.769,6.401,73.7,0,208.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.163,2.325,1.65,1.338,1.225,0.801,0,0
"2018-02-06 17:07:00",823406,-1,7.267,6.742,6.346,73.82,0,206,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.375,2.488,1.763,1.375,1.238,0.873,0,0
"2018-02-06 17:08:00",823407,-1,7.258,6.711,6.297,73.87,0,206.5,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.263,2.3,1.5,1.184,1.031,0.57,0,0
"2018-02-06 17:09:00",823408,-1,7.19,6.654,6.258,73.94,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.013,2.25,1.713,1.438,1.218,0.718,0,0
"2018-02-06 17:10:00",823409,0,7.141,6.63,6.242,74.02,0,209.8,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.125,2.163,1.538,1.159,0.952,0.643,0,0
"2018-02-06 17:11:00",823410,0,7.087,6.558,6.165,74.25,0,213.9,3.95,2.45,1.7,1.7,1.7,0.95,0.453,2.838,1.963,1.313,1.015,0.766,0.285,0,0
"2018-02-06 17:12:00",823411,0,6.991,6.467,6.074,74.75,0,215.7,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.763,1.863,1.263,0.943,0.595,0.19,0,0
"2018-02-06 17:13:00",823412,0,6.907,6.387,5.994,75.2,0,215.8,3.2,2.45,1.7,1.7,1.7,0,0.458,2.55,1.8,1.213,0.794,0.282,0,0,0
"2018-02-06 17:14:00",823413,0,6.825,6.284,5.895,75.8,0,216.7,3.2,2.45,1.7,1.7,1.7,0,0.464,2.525,1.85,1.225,0.757,0.297,0,0,0
"2018-02-06 17:15:00",823414,0,6.778,6.254,5.811,76.34,0,218.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.65,1.913,1.25,0.943,0.697,0.032,0,0
"2018-02-06 17:16:00",823415,0,6.778,6.221,5.739,76.8,0,219.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.863,2.037,1.338,0.917,0.459,0,0,0
"2018-02-06 17:17:00",823416,0,6.773,6.202,5.68,77.08,0,219.4,3.2,2.45,1.7,1.7,1.7,0,0.497,2.825,2.037,1.3,0.88,0.487,0,0,0
"2018-02-06 17:18:00",823417,0,6.772,6.163,5.618,77.5,0,221.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.975,2.075,1.25,0.927,0.697,0,0,0
"2018-02-06 17:19:00",823418,0,6.799,6.099,5.559,77.75,0,221.7,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.988,2.025,1.25,0.924,0.582,0.016,0,0
"2018-02-06 17:20:00",823419,0,6.776,6.055,5.499,77.99,0,219.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.838,1.963,1.225,0.832,0.364,0,0,0
"2018-02-06 17:21:00",823420,0,6.771,5.994,5.455,78.36,0,219.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.988,2.013,1.25,0.744,0.253,0,0,0
"2018-02-06 17:22:00",823421,0,6.815,5.971,5.419,78.49,0,220.9,3.2,2.45,1.7,1.7,0.95,0,0.465,3.013,2,1.263,0.788,0.38,0,0,0
"2018-02-06 17:23:00",823422,0,6.793,5.934,5.404,78.54,0,219,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.85,1.875,1.2,0.586,0.222,0.016,0,0
"2018-02-06 17:24:00",823423,0,6.687,5.882,5.383,78.65,0,214.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.788,1.925,1.175,0.889,0.519,0.032,0,0
"2018-02-06 17:25:00",823424,0,6.612,5.851,5.365,78.76,0,215.4,3.2,2.45,1.7,0.95,0.95,0,0.471,2.988,1.938,1.25,0.887,0.538,0,0,0
"2018-02-06 17:26:00",823425,0,6.62,5.844,5.366,78.83,0,216.4,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.988,2.1,1.288,1.031,0.81,0.269,0,0
"2018-02-06 17:27:00",823426,0,6.598,5.844,5.377,78.8,0,215.4,3.2,2.45,1.7,1.7,1.7,0.95,0.484,3.063,2,1.35,1.006,0.658,0.048,0,0
"2018-02-06 17:28:00",823427,0,6.565,5.83,5.39,78.83,0,212.5,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.825,1.975,1.313,1.022,0.722,0.427,0,0
"2018-02-06 17:29:00",823428,0,6.47,5.8,5.402,78.84,0,211.8,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.788,1.938,1.363,1.043,0.896,0.443,0,0
"2018-02-06 17:30:00",823429,0,6.437,5.757,5.396,79.01,0,210.1,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.813,1.975,1.45,1.106,1.008,0.472,0,0
"2018-02-06 17:31:00",823430,0,6.377,5.736,5.403,79.18,0,206.7,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.8,2.15,1.575,1.225,1.072,0.317,0,0
"2018-02-06 17:32:00",823431,0,6.363,5.762,5.403,79.4,0,209,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.1,2.588,1.7,1.275,1.188,0.788,0,0
"2018-02-06 17:33:00",823432,0,6.492,5.874,5.48,79.27,0,210.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.35,2.7,1.925,1.575,1.375,1.034,0,0
"2018-02-06 17:34:00",823433,0,6.484,5.952,5.559,78.89,0,204,3.95,3.2,2.45,2.45,2.45,1.7,0.366,3.188,2.338,1.675,1.375,1.097,0.807,0,0
"2018-02-06 17:35:00",823434,0,6.375,5.885,5.56,78.91,0,201.7,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.163,2.2,1.538,1.275,1.175,0.773,0,0
"2018-02-06 17:36:00",823435,0,6.288,5.82,5.557,78.86,0,200.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.85,1.975,1.513,1.272,1.081,0.421,0,0
"2018-02-06 17:37:00",823436,0,6.253,5.783,5.54,78.78,0,202.1,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.888,1.875,1.2,0.946,0.845,0.063,0,0
"2018-02-06 17:38:00",823437,0,6.231,5.784,5.528,78.78,0,200.1,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.725,1.85,1.363,1.097,1.04,0.491,0,0
"2018-02-06 17:39:00",823438,0,6.196,5.77,5.509,78.89,0,202.5,3.95,2.45,2.45,1.7,1.7,1.7,0.444,3.025,2.013,1.513,1.197,1.046,0.579,0,0
"2018-02-06 17:40:00",823439,0,6.204,5.785,5.518,79.02,0,206.3,3.95,2.45,2.45,1.7,2.45,1.7,0.48,3.188,2.15,1.513,1.338,1.227,0.888,0,0
"2018-02-06 17:41:00",823440,0,6.269,5.813,5.542,79.14,0,206.1,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.338,2.325,1.563,1.281,1.218,0.832,0,0
"2018-02-06 17:42:00",823441,0,6.327,5.861,5.571,79.15,0,206.7,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.338,2.225,1.588,1.334,1.222,0.854,0,0
"2018-02-06 17:43:00",823442,0,6.383,5.907,5.61,79.15,0,207.6,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.125,2.238,1.525,1.109,0.968,0.19,0,0
"2018-02-06 17:44:00",823443,0,6.386,5.948,5.64,79.16,0,206.5,3.95,3.2,2.45,1.7,2.45,1.7,0.439,3.125,2.313,1.6,1.297,1.181,0.775,0,0
"2018-02-06 17:45:00",823444,0,6.382,5.997,5.677,79.1,0,204.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.263,1.65,1.384,1.288,0.958,0,0
"2018-02-06 17:46:00",823445,0,6.392,6.016,5.712,79.09,0,203.5,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.238,2.4,1.675,1.388,1.197,0.775,0,0
"2018-02-06 17:47:00",823446,0,6.409,6.03,5.735,79.02,0,204.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.363,1.725,1.425,1.275,0.901,0,0
"2018-02-06 17:48:00",823447,0,6.41,6.033,5.753,79.11,0,205.4,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.25,2.188,1.488,1.272,1.156,0.727,0,0
"2018-02-06 17:49:00",823448,0,6.42,6.034,5.774,79.19,0,206.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.175,2.325,1.775,1.447,1.375,0.913,0,0
"2018-02-06 17:50:00",823449,-1,6.414,6.068,5.804,79.09,0,205.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.3,2.438,1.838,1.525,1.375,1.097,0,0
"2018-02-06 17:51:00",823450,-1,6.372,6.066,5.821,79.19,0,203.4,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.113,2.288,1.8,1.525,1.4,1.062,0,0
"2018-02-06 17:52:00",823451,-1,6.343,6.049,5.825,79.48,0,203.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.3,2.438,1.913,1.575,1.438,1.065,0,0
"2018-02-06 17:53:00",823452,-1,6.332,6.025,5.823,79.8,0,203.9,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.2,2.413,1.913,1.6,1.422,1.03,0,0
"2018-02-06 17:54:00",823453,-1,6.326,6.016,5.803,79.98,0,203.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.425,1.763,1.388,1.275,0.892,0,0
"2018-02-06 17:55:00",823454,-1,6.331,6.013,5.788,80.1,0,202.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.1,2.338,1.813,1.563,1.463,1.065,0,0
"2018-02-06 17:56:00",823455,-1,6.348,6.005,5.769,80.1,0,203.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.388,1.688,1.45,1.325,0.961,0,0
"2018-02-06 17:57:00",823456,-1,6.377,6.003,5.758,80.1,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.338,2.488,1.9,1.563,1.438,1.024,0,0
"2018-02-06 17:58:00",823457,-1,6.406,6.04,5.756,80,0,202.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.5,1.825,1.438,1.338,0.889,0,0
"2018-02-06 17:59:00",823458,-1,6.457,6.046,5.748,79.99,0,204.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.5,2.538,1.85,1.513,1.388,1.097,0,0
"2018-02-06 18:00:00",823459,-1,6.524,6.041,5.741,79.95,0,203,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.475,2.425,1.713,1.413,1.238,0.953,0,0
"2018-02-06 18:01:00",823460,-1,6.58,6.071,5.782,79.84,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.525,2.575,1.9,1.563,1.313,1.056,0,0
"2018-02-06 18:02:00",823461,-1,6.638,6.133,5.834,79.46,0,202,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.55,2.425,1.913,1.55,1.375,1.097,0,0
"2018-02-06 18:03:00",823462,-1,6.664,6.177,5.892,79.24,0,201.1,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.388,2.425,1.838,1.563,1.45,1.131,0,0
"2018-02-06 18:04:00",823463,-1,6.683,6.212,5.952,79.1,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.275,2.413,1.9,1.575,1.388,1.012,0,0
"2018-02-06 18:05:00",823464,-1,6.659,6.261,6.001,78.85,0,202,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.213,2.438,1.875,1.663,1.488,1.106,0,0
"2018-02-06 18:06:00",823465,-1,6.648,6.306,6.043,78.73,0,203.3,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.288,2.438,1.788,1.497,1.388,0.963,0,0
"2018-02-06 18:07:00",823466,-1,6.644,6.325,6.068,78.61,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.15,2.413,1.675,1.438,1.284,0.806,0,0
"2018-02-06 18:08:00",823467,-1,6.616,6.325,6.068,78.7,0,204.5,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.075,2.175,1.6,1.325,1.2,0.787,0,0
"2018-02-06 18:09:00",823468,-1,6.599,6.288,6.062,78.91,0,202.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.25,2.338,1.7,1.5,1.35,1.118,0,0
"2018-02-06 18:10:00",823469,0,6.583,6.299,6.088,79,0,203.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.388,1.9,1.6,1.438,1.109,0,0
"2018-02-06 18:11:00",823470,0,6.535,6.298,6.09,79.05,0,204,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.05,2.325,1.8,1.513,1.384,0.928,0,0
"2018-02-06 18:12:00",823471,0,6.484,6.253,6.059,79.27,0,203.8,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.925,2.05,1.55,1.234,1.112,0.724,0,0
"2018-02-06 18:13:00",823472,0,6.436,6.204,6.026,79.53,0,201.1,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.113,2.238,1.613,1.259,1.152,0.74,0,0
"2018-02-06 18:14:00",823473,0,6.426,6.18,5.999,79.65,0,199.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.963,2.275,1.688,1.438,1.363,0.987,0,0
"2018-02-06 18:15:00",823474,0,6.389,6.165,5.991,79.73,0,199.2,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.013,2.15,1.8,1.538,1.359,1.024,0,0
"2018-02-06 18:16:00",823475,0,6.389,6.159,5.99,79.79,0,200.2,3.95,2.45,2.45,2.45,1.7,1.7,0.355,2.938,2.05,1.513,1.243,1.122,0.604,0,0
"2018-02-06 18:17:00",823476,0,6.387,6.147,5.967,79.88,0,200.3,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.038,2.15,1.463,1.2,1.15,0.911,0,0
"2018-02-06 18:18:00",823477,0,6.392,6.15,5.95,79.92,0,201.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.175,1.713,1.425,1.325,0.784,0,0
"2018-02-06 18:19:00",823478,0,6.389,6.153,5.964,79.93,0,203.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3,2.288,1.738,1.425,1.338,0.955,0,0
"2018-02-06 18:20:00",823479,0,6.379,6.163,5.973,79.98,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.2,2.438,1.713,1.438,1.263,0.93,0,0
"2018-02-06 18:21:00",823480,0,6.394,6.173,5.962,80,0,202.7,4.7,3.2,3.2,2.45,1.7,1.7,0.428,3.375,2.463,1.688,1.4,1.218,0.857,0,0
"2018-02-06 18:22:00",823481,0,6.399,6.156,5.968,80.1,0,204.5,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.238,2.375,1.763,1.463,1.422,1.007,0,0
"2018-02-06 18:23:00",823482,0,6.372,6.145,5.965,80.3,0,206.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.325,1.725,1.438,1.35,0.867,0,0
"2018-02-06 18:24:00",823483,0,6.384,6.15,5.961,80.5,0,208.6,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.163,2.45,1.7,1.409,1.272,0.838,0,0
"2018-02-06 18:25:00",823484,0,6.376,6.155,5.97,80.5,0,209.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.25,1.813,1.434,1.313,0.629,0,0
"2018-02-06 18:26:00",823485,0,6.341,6.123,5.959,80.7,0,212.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.3,1.725,1.488,1.325,0.86,0,0
"2018-02-06 18:27:00",823486,0,6.287,6.102,5.938,80.9,0,209.9,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.913,2.275,1.85,1.638,1.425,1.165,0,0
"2018-02-06 18:28:00",823487,0,6.25,6.086,5.92,81.2,0,208.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.4,1.85,1.438,1.3,0.964,0,0
"2018-02-06 18:29:00",823488,0,6.229,6.067,5.894,81.4,0,206.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.45,1.813,1.488,1.35,0.87,0,0
"2018-02-06 18:30:00",823489,0,6.214,6.033,5.863,81.7,0,204.8,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.25,2.488,1.788,1.438,1.247,0.942,0,0
"2018-02-06 18:31:00",823490,0,6.24,6.038,5.87,81.9,0,204.4,3.95,3.2,3.2,3.2,2.45,1.7,0.462,3.2,2.513,2.025,1.75,1.525,1.013,0,0
"2018-02-06 18:32:00",823491,0,6.243,6.065,5.901,81.9,0,205.9,3.95,3.2,3.2,2.45,2.45,2.45,0.528,3.113,2.363,1.913,1.613,1.5,1.058,0,0
"2018-02-06 18:33:00",823492,0,6.301,6.088,5.913,81.9,0,206.4,4.7,3.2,2.45,2.45,1.7,1.7,0.401,3.363,2.475,1.963,1.6,1.409,1.017,0,0
"2018-02-06 18:34:00",823493,0,6.357,6.143,5.946,81.7,0,208.9,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.3,2.625,1.988,1.613,1.463,1.15,0,0
"2018-02-06 18:35:00",823494,0,6.445,6.203,6.008,81.5,0,207.9,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.488,2.738,2.05,1.788,1.7,1.318,0,0
"2018-02-06 18:36:00",823495,0,6.534,6.296,6.091,81.1,0,207.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.688,2.788,2.338,2.088,1.938,1.488,0,0
"2018-02-06 18:37:00",823496,0,6.623,6.399,6.191,80.6,0,204.8,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.65,2.813,2.25,1.888,1.738,1.309,0,0
"2018-02-06 18:38:00",823497,0,6.645,6.472,6.273,80.3,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.863,3.213,2.538,2.188,1.913,1.375,0,0
"2018-02-06 18:39:00",823498,0,6.693,6.523,6.335,79.92,0,202.5,4.7,3.95,3.2,2.45,3.2,2.45,0.499,3.663,3.038,2.3,1.975,1.763,1.259,0,0
"2018-02-06 18:40:00",823499,0,6.654,6.53,6.356,79.85,0,198.4,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.263,2.6,2.05,1.8,1.613,1.327,0,0
"2018-02-06 18:41:00",823500,0,6.629,6.5,6.347,79.9,0,200.9,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.325,2.838,2.325,1.963,1.813,1.422,0,0
"2018-02-06 18:42:00",823501,0,6.622,6.49,6.344,79.93,0,199.2,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.375,2.463,1.95,1.775,1.6,1.313,0,0
"2018-02-06 18:43:00",823502,0,6.616,6.485,6.34,79.89,0,200.2,3.95,2.45,2.45,2.45,2.45,2.45,0.504,3.063,2.263,1.813,1.588,1.409,1.108,0,0
"2018-02-06 18:44:00",823503,0,6.596,6.456,6.313,79.97,0,199.8,4.7,3.2,2.45,2.45,2.45,1.7,0.441,3.2,2.338,1.838,1.588,1.375,1.005,0,0
"2018-02-06 18:45:00",823504,0,6.637,6.479,6.318,79.88,0,199.9,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.4,2.8,2.3,2.025,1.863,1.5,0,0
"2018-02-06 18:46:00",823505,0,6.647,6.487,6.32,79.73,0,202.4,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.588,2.713,2.125,1.8,1.65,1.338,0,0
"2018-02-06 18:47:00",823506,0,6.676,6.49,6.309,79.67,0,202.7,4.7,3.2,3.2,2.45,2.45,2.45,0.358,3.775,2.875,2.125,1.75,1.588,1.325,0,0
"2018-02-06 18:48:00",823507,0,6.665,6.474,6.29,79.8,0,201.9,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.725,2.825,2.05,1.763,1.65,1.164,0,0
"2018-02-06 18:49:00",823508,0,6.681,6.484,6.304,79.78,0,201.5,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.7,2.913,2.238,2.013,1.788,1.434,0,0
"2018-02-06 18:50:00",823509,-1,6.658,6.479,6.3,79.82,0,203.6,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.4,2.55,1.938,1.688,1.525,1.124,0,0
"2018-02-06 18:51:00",823510,-1,6.65,6.48,6.306,79.85,0,203,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.475,2.75,2.225,1.988,1.838,1.488,0,0
"2018-02-06 18:52:00",823511,-1,6.649,6.479,6.313,79.82,0,204,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.438,2.75,2.1,1.813,1.588,1.237,0,0
"2018-02-06 18:53:00",823512,-1,6.639,6.48,6.305,79.82,0,201.1,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.525,2.7,2,1.675,1.513,1.023,0,0
"2018-02-06 18:54:00",823513,-1,6.667,6.489,6.312,79.79,0,199,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.625,2.938,2.213,1.813,1.763,1.488,0,0
"2018-02-06 18:55:00",823514,-1,6.687,6.502,6.323,79.72,0,198,4.7,3.2,3.2,2.45,2.45,2.45,0.38,3.463,2.525,2.1,1.913,1.775,1.438,0,0
"2018-02-06 18:56:00",823515,-1,6.734,6.514,6.341,79.73,0,195.5,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.288,2.625,1.975,1.663,1.375,1.021,0,0
"2018-02-06 18:57:00",823516,-1,6.743,6.536,6.338,79.65,0,195,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.213,2.513,1.863,1.525,1.45,1.056,0,0
"2018-02-06 18:58:00",823517,-1,6.757,6.572,6.365,79.4,0,194.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.15,2.513,1.95,1.55,1.363,1.049,0,0
"2018-02-06 18:59:00",823518,-1,6.786,6.614,6.399,79.13,0,193.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.188,2.5,1.825,1.525,1.375,1.03,0,0
"2018-02-06 19:00:00",823519,-1,6.791,6.635,6.432,78.92,0,195.6,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.825,2.2,1.7,1.488,1.388,1.02,0,0
"2018-02-06 19:01:00",823520,-1,6.785,6.619,6.415,79,0,195.6,3.95,2.45,2.45,2.45,2.45,1.7,0.636,2.788,2.138,1.475,1.064,0.783,0.303,0,0
"2018-02-06 19:02:00",823521,-1,6.776,6.612,6.426,79.04,0,195,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.613,2.075,1.638,1.438,1.284,0.803,0,0
"2018-02-06 19:03:00",823522,-1,6.779,6.624,6.434,79.01,0,197.9,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.038,2.325,1.8,1.5,1.231,0.86,0,0
"2018-02-06 19:04:00",823523,-1,6.768,6.636,6.443,78.94,0,200.2,3.2,2.45,2.45,2.45,2.45,2.45,0.431,2.6,2.013,1.688,1.45,1.309,0.926,0,0
"2018-02-06 19:05:00",823524,-1,6.75,6.6,6.424,79.14,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.638,2.013,1.463,1.263,1.122,0.712,0,0
"2018-02-06 19:06:00",823525,-1,6.737,6.595,6.408,79.26,0,206.2,3.2,3.2,2.45,1.7,1.7,1.7,0.564,2.613,2.138,1.525,1.243,1.07,0.588,0,0
"2018-02-06 19:07:00",823526,-1,6.724,6.611,6.421,79.3,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.825,2.275,1.888,1.525,1.388,0.971,0,0
"2018-02-06 19:08:00",823527,-1,6.716,6.6,6.408,79.43,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3,2.275,1.625,1.5,1.413,1.011,0,0
"2018-02-06 19:09:00",823528,-1,6.689,6.539,6.381,79.83,0,205.8,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.963,2.125,1.588,1.363,1.2,0.958,0,0
"2018-02-06 19:10:00",823529,0,6.649,6.515,6.352,80.2,0,208.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.163,2.388,1.863,1.563,1.438,1.046,0,0
"2018-02-06 19:11:00",823530,0,6.614,6.479,6.317,80.6,0,208.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.175,2.488,1.888,1.588,1.388,1.021,0,0
"2018-02-06 19:12:00",823531,0,6.588,6.453,6.286,80.9,0,208.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.45,1.863,1.45,1.3,0.962,0,0
"2018-02-06 19:13:00",823532,0,6.555,6.405,6.246,81.1,0,208.5,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.288,2.488,1.875,1.55,1.425,1.09,0,0
"2018-02-06 19:14:00",823533,0,6.513,6.377,6.213,81.3,0,208.7,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.338,2.325,1.713,1.55,1.425,1.184,0,0
"2018-02-06 19:15:00",823534,0,6.505,6.34,6.181,81.4,0,209.7,3.95,3.2,3.2,3.2,2.45,1.7,0.501,3.475,2.575,1.9,1.663,1.525,1.212,0,0
"2018-02-06 19:16:00",823535,0,6.51,6.363,6.19,81.3,0,210.3,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.463,2.775,2.088,1.788,1.663,1.288,0,0
"2018-02-06 19:17:00",823536,0,6.52,6.357,6.181,81.3,0,210.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.513,2.65,2.025,1.738,1.688,1.35,0,0
"2018-02-06 19:18:00",823537,0,6.521,6.352,6.173,81.3,0,209,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.225,2.525,1.888,1.6,1.513,1.168,0,0
"2018-02-06 19:19:00",823538,0,6.508,6.34,6.164,81.3,0,209.5,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.35,2.563,2.075,1.75,1.6,1.325,0,0
"2018-02-06 19:20:00",823539,0,6.499,6.338,6.151,81.3,0,207.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.113,2.263,1.725,1.313,1.209,0.715,0,0
"2018-02-06 19:21:00",823540,0,6.488,6.315,6.128,81.4,0,207.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.05,2.188,1.813,1.575,1.475,1.037,0,0
"2018-02-06 19:22:00",823541,0,6.474,6.309,6.116,81.4,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3,2.3,1.7,1.413,1.313,0.806,0,0
"2018-02-06 19:23:00",823542,0,6.455,6.288,6.091,81.4,0,207.3,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.975,2.088,1.538,1.388,1.25,0.854,0,0
"2018-02-06 19:24:00",823543,0,6.45,6.272,6.067,81.4,0,205.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.288,1.763,1.45,1.325,0.93,0,0
"2018-02-06 19:25:00",823544,0,6.424,6.238,6.033,81.5,0,201.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.025,2.313,1.813,1.55,1.438,0.898,0,0
"2018-02-06 19:26:00",823545,0,6.405,6.222,6.005,81.5,0,200.3,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3,2.35,1.65,1.322,1.172,0.645,0,0
"2018-02-06 19:27:00",823546,0,6.401,6.188,5.964,81.5,0,200.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.313,1.638,1.35,1.188,0.851,0,0
"2018-02-06 19:28:00",823547,0,6.399,6.144,5.917,81.6,0,198.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.138,2.313,1.7,1.438,1.338,0.882,0,0
"2018-02-06 19:29:00",823548,0,6.408,6.139,5.88,81.6,0,198.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.263,2.45,1.825,1.463,1.388,0.987,0,0
"2018-02-06 19:30:00",823549,0,6.434,6.133,5.857,81.6,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.313,2.5,1.925,1.643,1.475,1.093,0,0
"2018-02-06 19:31:00",823550,0,6.468,6.111,5.815,81.5,0,197.4,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.413,2.588,1.838,1.375,1.225,0.842,0,0
"2018-02-06 19:32:00",823551,0,6.533,6.128,5.797,81.3,0,196.1,4.7,3.2,2.45,2.45,2.45,2.45,0.39,3.65,2.75,1.963,1.563,1.413,1.112,0,0
"2018-02-06 19:33:00",823552,0,6.57,6.129,5.787,81.1,0,197.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.85,2.863,2.188,1.825,1.688,1.375,0,0
"2018-02-06 19:34:00",823553,0,6.553,6.155,5.824,81.1,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.588,2.85,2.225,1.975,1.738,1.413,0,0
"2018-02-06 19:35:00",823554,0,6.513,6.142,5.815,81,0,193.9,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.538,2.838,2.025,1.6,1.438,1.138,0,0
"2018-02-06 19:36:00",823555,0,6.47,6.096,5.755,81.1,0,192.9,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.525,2.638,2.113,1.763,1.563,1.259,0,0
"2018-02-06 19:37:00",823556,0,6.415,5.99,5.675,81.4,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.688,2.725,2.05,1.613,1.413,1.03,0,0
"2018-02-06 19:38:00",823557,0,6.338,5.899,5.582,81.8,0,192.6,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.625,2.725,2,1.65,1.438,1.065,0,0
"2018-02-06 19:39:00",823558,0,6.245,5.78,5.476,82.2,0,194.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.75,2.575,1.863,1.5,1.375,0.812,0,0
"2018-02-06 19:40:00",823559,0,6.209,5.713,5.435,82.7,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.825,2.913,2.2,1.813,1.663,1.297,0,0
"2018-02-06 19:41:00",823560,0,6.152,5.682,5.394,82.7,0,195.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.788,2.888,2.1,1.725,1.563,1.263,0,0
"2018-02-06 19:42:00",823561,0,6.128,5.659,5.354,82.9,0,195.9,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.1,2.938,2.238,1.888,1.775,1.425,0,0
"2018-02-06 19:43:00",823562,0,6.087,5.633,5.336,82.9,0,192.4,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.825,2.8,2.037,1.8,1.663,1.263,0,0
"2018-02-06 19:44:00",823563,0,6.131,5.619,5.321,83.1,0,194.1,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.95,2.763,2.113,1.725,1.513,1.209,0,0
"2018-02-06 19:45:00",823564,0,6.184,5.658,5.339,83.1,0,194.1,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.85,2.838,2.063,1.725,1.563,1.124,0,0
"2018-02-06 19:46:00",823565,0,6.198,5.671,5.336,83.1,0,193.6,4.7,3.2,2.45,2.45,2.45,2.45,0.43,3.763,2.675,1.9,1.588,1.5,1.159,0,0
"2018-02-06 19:47:00",823566,0,6.195,5.691,5.344,83.1,0,192.1,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.588,2.663,1.863,1.538,1.388,0.998,0,0
"2018-02-06 19:48:00",823567,0,6.156,5.68,5.341,83,0,190.2,4.7,3.2,3.2,2.45,2.45,1.7,0.436,3.525,2.6,1.925,1.55,1.447,1.046,0,0
"2018-02-06 19:49:00",823568,0,6.085,5.666,5.328,82.9,0,187.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.363,2.35,1.763,1.45,1.338,0.961,0,0
"2018-02-06 19:50:00",823569,-1,6.051,5.589,5.277,83.2,0,184.6,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.413,2.413,1.75,1.338,1.197,0.813,0,0
"2018-02-06 19:51:00",823570,-1,6.053,5.55,5.235,83.3,0,187.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.525,2.263,1.575,1.25,1.081,0.56,0,0
"2018-02-06 19:52:00",823571,-1,6.119,5.553,5.232,83.4,0,186.5,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.275,2.275,1.525,1.313,1.209,0.582,0,0
"2018-02-06 19:53:00",823572,-1,6.113,5.591,5.236,83.2,0,183.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.025,2.213,1.6,1.375,1.222,0.772,0,0
"2018-02-06 19:54:00",823573,-1,6.066,5.589,5.245,83.1,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.075,2.175,1.7,1.438,1.156,0.62,0,0
"2018-02-06 19:55:00",823574,-1,6.077,5.575,5.244,83,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.463,1.7,1.413,1.275,0.921,0,0
"2018-02-06 19:56:00",823575,-1,6.085,5.572,5.228,82.8,0,184.2,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.325,2.438,1.888,1.525,1.325,1.012,0,0
"2018-02-06 19:57:00",823576,-1,6.05,5.538,5.188,82.9,0,182.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.338,2.463,1.813,1.475,1.3,1.002,0,0
"2018-02-06 19:58:00",823577,-1,5.945,5.45,5.101,83,0,179.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.363,1.7,1.463,1.338,0.791,0,0
"2018-02-06 19:59:00",823578,-1,5.821,5.288,4.982,83.4,0,181.5,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.7,2.525,1.838,1.55,1.272,0.913,0,0
"2018-02-06 20:00:00",823579,-1,5.704,5.145,4.856,84,0,182.9,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.038,3.088,2.125,1.738,1.588,1.225,0,0
"2018-02-06 20:01:00",823580,-1,5.654,5.081,4.768,84.4,0,182,4.7,3.95,3.2,3.2,2.45,1.7,0.422,4.425,3.225,2.438,1.95,1.688,1.322,0,0
"2018-02-06 20:02:00",823581,-1,5.614,5.018,4.714,84.6,0,182,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.562,3.413,2.625,2.188,1.863,1.438,0,0
"2018-02-06 20:03:00",823582,-1,5.572,4.988,4.7,84.9,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.712,3.55,2.738,2.175,1.988,1.525,0,0
"2018-02-06 20:04:00",823583,-1,5.595,5.041,4.752,84.9,0,185.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.55,3.513,2.725,2.45,2.188,1.8,0,0
"2018-02-06 20:05:00",823584,-1,5.611,5.041,4.781,84.8,0,186.8,4.7,3.95,3.2,3.2,2.45,1.7,0.411,4.287,2.813,2.25,1.863,1.7,1.247,0,0
"2018-02-06 20:06:00",823585,-1,5.594,5.056,4.795,85,0,184.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.087,2.95,2.188,1.775,1.588,1.256,0,0
"2018-02-06 20:07:00",823586,-1,5.604,5.08,4.824,85.1,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.85,2.838,2.05,1.8,1.65,1.247,0,0
"2018-02-06 20:08:00",823587,-1,5.561,5.114,4.857,85,0,189,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.625,2.6,2.088,1.813,1.7,1.268,0,0
"2018-02-06 20:09:00",823588,-1,5.501,5.105,4.848,85,0,193.4,3.95,3.2,2.45,2.45,2.45,2.45,0.446,3.35,2.425,1.938,1.7,1.513,1.234,0,0
"2018-02-06 20:10:00",823589,0,5.52,5.074,4.834,85.1,0,189.5,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.675,2.613,1.875,1.613,1.5,1.181,0,0
"2018-02-06 20:11:00",823590,0,5.564,5.113,4.831,85.1,0,189.5,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.713,2,1.638,1.613,1.165,0,0
"2018-02-06 20:12:00",823591,0,5.549,5.101,4.827,85,0,190.5,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.563,2.55,2.025,1.675,1.5,1.095,0,0
"2018-02-06 20:13:00",823592,0,5.527,5.1,4.836,85.1,0,191.3,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.613,2.663,2.037,1.788,1.663,1.263,0,0
"2018-02-06 20:14:00",823593,0,5.598,5.173,4.889,85.1,0,189.5,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.613,2.75,2.113,1.638,1.513,1.174,0,0
"2018-02-06 20:15:00",823594,0,5.654,5.232,4.936,84.8,0,188.2,4.7,3.2,3.2,2.45,2.45,2.45,0.408,3.613,2.6,2,1.675,1.5,1.184,0,0
"2018-02-06 20:16:00",823595,0,5.693,5.302,5.013,84.6,0,191.8,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.463,2.625,1.95,1.538,1.438,1.127,0,0
"2018-02-06 20:17:00",823596,0,5.661,5.311,5.006,84.3,0,193.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.05,2.188,1.588,1.268,1.159,0.632,0,0
"2018-02-06 20:18:00",823597,0,5.618,5.29,5,84.4,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.025,2.175,1.625,1.284,1.209,0.842,0,0
"2018-02-06 20:19:00",823598,0,5.538,5.226,4.97,84.5,0,197.7,3.95,2.45,2.45,2.45,1.7,1.7,0.362,2.875,1.988,1.538,1.238,1.134,0.737,0,0
"2018-02-06 20:20:00",823599,0,5.491,5.138,4.898,84.8,0,193.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.113,2.325,1.575,1.238,1.018,0.554,0,0
"2018-02-06 20:21:00",823600,0,5.458,5.108,4.833,84.9,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.15,2.325,1.7,1.35,1.2,0.933,0,0
"2018-02-06 20:22:00",823601,0,5.459,5.077,4.759,85,0,195.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.25,2.363,1.7,1.347,1.263,0.946,0,0
"2018-02-06 20:23:00",823602,0,5.462,5.025,4.703,85.1,0,193.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.525,2.513,1.8,1.513,1.413,0.999,0,0
"2018-02-06 20:24:00",823603,0,5.385,4.965,4.634,85.1,0,191.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.575,1.75,1.463,1.363,0.867,0,0
"2018-02-06 20:25:00",823604,0,5.288,4.861,4.555,85.4,0,192,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.625,2.513,1.838,1.4,1.225,0.778,0,0
"2018-02-06 20:26:00",823605,0,5.292,4.846,4.518,85.8,0,190,4.7,3.2,3.2,3.2,3.2,2.45,0.602,3.838,2.963,2.238,1.775,1.584,1.192,0,0
"2018-02-06 20:27:00",823606,0,5.342,4.896,4.576,85.7,0,188,5.45,3.95,3.2,2.45,2.45,2.45,0.462,4.125,2.8,2.188,1.775,1.525,1.188,0,0
"2018-02-06 20:28:00",823607,0,5.364,4.903,4.599,85.7,0,187,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.15,3.138,2.15,1.788,1.675,1.234,0,0
"2018-02-06 20:29:00",823608,0,5.363,4.918,4.61,85.7,0,186.8,4.7,3.95,3.2,3.2,2.45,2.45,0.433,4.263,3.163,2.363,1.938,1.7,1.347,0,0
"2018-02-06 20:30:00",823609,0,5.378,4.924,4.634,85.6,0,185.5,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.112,3.063,2.413,2.075,1.863,1.5,0,0
"2018-02-06 20:31:00",823610,0,5.368,4.929,4.64,85.5,0,186.6,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.825,2.85,2.113,1.8,1.663,1.234,0,0
"2018-02-06 20:32:00",823611,0,5.304,4.872,4.609,85.5,0,186.7,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.763,2.613,2,1.663,1.5,1.052,0,0
"2018-02-06 20:33:00",823612,0,5.259,4.846,4.591,85.6,0,189.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.375,2.45,1.838,1.6,1.463,1.13,0,0
"2018-02-06 20:34:00",823613,0,5.262,4.845,4.596,85.6,0,190.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.138,2.138,1.563,1.359,1.225,0.721,0,0
"2018-02-06 20:35:00",823614,0,5.231,4.818,4.558,85.6,0,191.8,3.2,3.2,2.45,1.7,1.7,0.95,0.515,2.75,1.938,1.463,1.118,0.772,0.332,0,0
"2018-02-06 20:36:00",823615,0,5.171,4.818,4.529,85.6,0,193.6,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.475,1.663,1.068,0.787,0.639,0.032,0,0
"2018-02-06 20:37:00",823616,0,5.13,4.779,4.489,85.7,0,193.9,3.2,2.45,1.7,1.7,2.45,1.7,0.557,2.575,1.788,1.225,1.004,0.91,0.493,0,0
"2018-02-06 20:38:00",823617,0,5.13,4.772,4.496,85.9,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.488,1.85,1.384,1.222,1.213,0.835,0,0
"2018-02-06 20:39:00",823618,0,5.129,4.784,4.486,85.7,0,196.1,3.2,2.45,2.45,0.95,0.95,0,0.339,2.5,1.713,0.964,0.491,0.142,0,0,0
"2018-02-06 20:40:00",823619,0,5.118,4.768,4.442,85.9,0,201.4,3.95,2.45,1.7,0.95,0.95,0,0.263,2.513,1.663,0.949,0.222,0.079,0,0,0
"2018-02-06 20:41:00",823620,0,5.064,4.729,4.382,85.9,0,205.5,2.45,2.45,1.7,1.7,0.95,0,0.435,2.075,1.388,0.766,0.392,0.285,0,0,0
"2018-02-06 20:42:00",823621,0,4.974,4.665,4.304,86.1,0,212.5,2.45,1.7,0.95,0.95,0,0,0,1.65,1.002,0.586,0.206,0,0,0,0
"2018-02-06 20:43:00",823622,0,4.832,4.542,4.188,86.1,0,222.7,1.7,0.95,0.95,0.95,0,0,0,1.218,0.792,0.332,0.048,0,0,0,0
"2018-02-06 20:44:00",823623,0,4.675,4.416,4.063,86.7,0,217.5,1.7,0.95,0,0,0,0,0,1.068,0.523,0,0,0,0,0,0
"2018-02-06 20:45:00",823624,0,4.545,4.295,3.95,87.2,0,214.9,1.7,0.95,0,0,0,0,0,1.225,0.38,0,0,0,0,0,0
"2018-02-06 20:46:00",823625,0,4.491,4.185,3.866,88.1,0,200.8,2.45,0.95,0,0,0,0,0,1.55,0.063,0,0,0,0,0,0
"2018-02-06 20:47:00",823626,0,4.487,4.145,3.827,88.8,0,192.4,2.45,1.7,0.95,0,0,0,0,1.788,0.784,0.032,0,0,0,0,0
"2018-02-06 20:48:00",823627,0,4.563,4.161,3.799,89,0,192,3.2,2.45,0.95,0,0,0,0,2.05,1.096,0.174,0,0,0,0,0
"2018-02-06 20:49:00",823628,0,4.644,4.267,3.842,89.1,0,186.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.275,1.475,0.968,0.44,0.127,0,0,0
"2018-02-06 20:50:00",823629,-1,4.72,4.387,3.958,88.7,0,185.7,3.2,2.45,2.45,2.45,1.7,1.7,0.541,2.313,1.688,1.288,1.058,0.797,0.462,0,0
"2018-02-06 20:51:00",823630,-1,4.754,4.489,4.069,88.1,0,183.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.2,1.575,1.181,0.873,0.523,0.111,0,0
"2018-02-06 20:52:00",823631,-1,4.814,4.568,4.171,87.9,0,187.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.3,1.55,1.147,0.842,0.475,0,0,0
"2018-02-06 20:53:00",823632,-1,4.844,4.599,4.231,87.7,0,190.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.225,1.438,0.791,0.364,0.19,0,0,0
"2018-02-06 20:54:00",823633,-1,4.863,4.618,4.254,87.6,0,194,3.2,2.45,1.7,0.95,0.95,0,0.263,2.125,1.5,0.797,0.459,0.079,0,0,0
"2018-02-06 20:55:00",823634,-1,4.858,4.634,4.27,87.5,0,193.2,3.2,1.7,0.95,0.95,0,0,0,2.125,1.275,0.554,0.174,0,0,0,0
"2018-02-06 20:56:00",823635,-1,4.848,4.621,4.29,87.6,0,190.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.2,1.638,1.046,0.627,0.269,0,0,0
"2018-02-06 20:57:00",823636,-1,4.781,4.602,4.293,87.6,0,171.2,2.45,1.7,1.7,1.7,0.95,0,0.323,1.35,1.072,0.718,0.313,0.127,0,0,0
"2018-02-06 20:58:00",823637,-1,4.666,4.563,4.291,87.5,0,179.2,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.8,1.15,0.984,0.643,0.345,0.095,0,0
"2018-02-06 20:59:00",823638,-1,4.557,4.48,4.25,87.4,0,184.3,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.388,1.75,1.14,0.838,0.785,0.127,0,0
"2018-02-06 21:00:00",823639,-1,4.496,4.373,4.182,87.7,0,186.8,3.95,2.45,2.45,1.7,1.7,1.7,0.624,2.813,1.913,1.347,1.124,0.84,0.492,0,0
"2018-02-06 21:01:00",823640,-1,4.494,4.341,4.148,88.1,0,184.2,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.313,2.45,1.725,1.488,1.309,0.857,0,0
"2018-02-06 21:02:00",823641,-1,4.549,4.368,4.166,88.3,0,183.5,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.513,2.738,2.188,1.913,1.738,1.372,0,0
"2018-02-06 21:03:00",823642,-1,4.621,4.413,4.198,88.2,0,188,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.375,2.325,1.713,1.4,1.35,1.002,0,0
"2018-02-06 21:04:00",823643,-1,4.657,4.377,4.173,88.2,0,188.8,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.6,2.55,1.988,1.713,1.463,1.098,0,0
"2018-02-06 21:05:00",823644,-1,4.767,4.445,4.225,88.1,0,190.3,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.663,2.688,2.05,1.788,1.675,1.5,0,0
"2018-02-06 21:06:00",823645,-1,4.859,4.514,4.266,87.8,0,188.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.775,2.813,1.913,1.625,1.525,1.147,0,0
"2018-02-06 21:07:00",823646,-1,4.896,4.571,4.319,87.4,0,187.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.775,2.988,2.25,1.963,1.85,1.488,0,0
"2018-02-06 21:08:00",823647,-1,4.9,4.604,4.358,87.2,0,189,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.75,2.75,2.213,1.975,1.813,1.475,0,0
"2018-02-06 21:09:00",823648,-1,4.912,4.58,4.333,87.2,0,188.2,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.863,2.75,2.025,1.65,1.45,1.127,0,0
"2018-02-06 21:10:00",823649,0,4.937,4.574,4.327,87.3,0,185.8,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.863,3.113,2.3,1.875,1.688,1.359,0,0
"2018-02-06 21:11:00",823650,0,4.935,4.604,4.349,87.2,0,185,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.95,3.088,2.45,2.088,1.875,1.463,0,0
"2018-02-06 21:12:00",823651,0,4.915,4.601,4.353,87.2,0,185.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.112,3.175,2.488,2.113,1.988,1.588,0,0
"2018-02-06 21:13:00",823652,0,4.937,4.61,4.364,87.2,0,186.4,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.437,3.45,2.725,2.313,2.188,1.638,0,0
"2018-02-06 21:14:00",823653,0,4.968,4.633,4.397,87.1,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.4,3.463,2.613,2.225,2.075,1.638,0,0
"2018-02-06 21:15:00",823654,0,5.001,4.682,4.433,86.9,0,189.7,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.512,3.7,2.875,2.513,2.263,1.775,0,0
"2018-02-06 21:16:00",823655,0,5.053,4.742,4.488,86.6,0,189.6,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.337,3.288,2.613,2.3,2.138,1.7,0,0
"2018-02-06 21:17:00",823656,0,5.037,4.717,4.473,86.5,0,190.8,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.025,3.063,2.325,2.013,1.813,1.425,0,0
"2018-02-06 21:18:00",823657,0,5.006,4.687,4.455,86.7,0,188.1,5.45,4.7,3.95,3.2,2.45,2.45,0.406,4.212,3.2,2.488,2.088,1.85,1.525,0,0
"2018-02-06 21:19:00",823658,0,5.055,4.734,4.498,86.6,0,186.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.2,3.25,2.65,2.35,2.088,1.763,0,0
"2018-02-06 21:20:00",823659,0,5.084,4.835,4.574,86.2,0,188.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.15,3.625,2.888,2.475,2.213,1.738,0,0
"2018-02-06 21:21:00",823660,0,5.131,4.864,4.589,85.8,0,188,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.587,3.4,2.65,2.363,2.188,1.825,0,0
"2018-02-06 21:22:00",823661,0,5.245,4.866,4.622,85.9,0,189.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.687,3.663,2.763,2.313,2.063,1.725,0,0
"2018-02-06 21:23:00",823662,0,5.252,4.876,4.608,85.7,0,190.6,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.762,3.513,2.613,2.15,1.938,1.513,0,0
"2018-02-06 21:24:00",823663,0,5.337,4.909,4.635,85.6,0,192.7,6.2,5.45,3.95,3.95,3.95,3.2,0.569,4.837,3.975,3.138,2.625,2.388,1.963,0,0
"2018-02-06 21:25:00",823664,0,5.312,5.003,4.707,85,0,193.4,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.212,3.4,2.813,2.463,2.2,1.763,0,0
"2018-02-06 21:26:00",823665,0,5.22,4.912,4.65,85.2,0,191.6,4.7,3.95,3.95,3.2,3.2,2.45,0.51,4.263,3.225,2.463,2.037,1.9,1.477,0,0
"2018-02-06 21:27:00",823666,0,5.126,4.823,4.565,85.5,0,190.7,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.537,3.275,2.538,2.15,1.963,1.538,0,0
"2018-02-06 21:28:00",823667,0,5.089,4.7,4.473,86,0,191.2,5.45,4.7,3.2,3.2,3.2,2.45,0.556,4.687,3.375,2.775,2.3,2.1,1.6,0,0
"2018-02-06 21:29:00",823668,0,5.132,4.686,4.445,86.3,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.775,3.475,2.488,2.15,1.95,1.625,0,0
"2018-02-06 21:30:00",823669,0,5.097,4.682,4.436,86.3,0,195.4,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.5,3.513,2.863,2.488,2.275,1.775,0,0
"2018-02-06 21:31:00",823670,0,5.012,4.637,4.385,86.2,0,195.4,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.312,3.35,2.463,2.125,1.913,1.5,0,0
"2018-02-06 21:32:00",823671,0,4.882,4.553,4.324,86.4,0,194.8,4.7,3.95,3.2,3.2,3.2,2.45,0.568,4.012,3.2,2.575,2.213,2,1.563,0,0
"2018-02-06 21:33:00",823672,0,4.796,4.498,4.264,86.6,0,191.6,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.163,3.313,2.463,2.013,1.863,1.413,0,0
"2018-02-06 21:34:00",823673,0,4.78,4.429,4.18,86.8,0,192.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.25,3.175,2.438,2.037,1.863,1.413,0,0
"2018-02-06 21:35:00",823674,0,4.884,4.455,4.179,87.1,0,192.7,5.45,4.7,3.95,3.2,3.2,2.45,0.569,4.75,3.65,2.925,2.363,2.138,1.725,0,0
"2018-02-06 21:36:00",823675,0,4.964,4.523,4.222,86.8,0,191.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.762,3.5,2.688,2.3,2.037,1.663,0,0
"2018-02-06 21:37:00",823676,0,4.962,4.531,4.253,86.7,0,190.3,5.45,4.7,3.95,3.2,3.2,3.2,0.45,4.625,3.4,2.838,2.488,2.3,1.813,0,0
"2018-02-06 21:38:00",823677,0,4.949,4.509,4.26,86.8,0,190.4,5.45,3.95,3.95,3.95,3.2,3.2,0.499,4.712,3.575,2.8,2.4,2.138,1.613,0,0
"2018-02-06 21:39:00",823678,0,4.931,4.502,4.235,86.7,0,191.2,5.45,4.7,3.2,2.45,2.45,2.45,0.41,4.787,3.463,2.575,2.025,1.725,1.388,0,0
"2018-02-06 21:40:00",823679,0,4.911,4.461,4.202,86.8,0,192.9,5.45,4.7,3.95,3.95,3.95,3.2,0.591,4.7,3.713,3.013,2.463,2.263,1.75,0,0
"2018-02-06 21:41:00",823680,0,4.877,4.479,4.207,86.8,0,192.7,5.45,4.7,3.2,3.2,3.2,2.45,0.426,4.537,3.525,2.625,2.15,1.95,1.588,0,0
"2018-02-06 21:42:00",823681,0,4.824,4.453,4.182,86.8,0,192.9,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.387,3.413,2.663,2.25,2.025,1.563,0,0
"2018-02-06 21:43:00",823682,0,4.782,4.403,4.141,86.9,0,193.5,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.312,3.25,2.525,2.125,1.938,1.525,0,0
"2018-02-06 21:44:00",823683,0,4.771,4.366,4.101,87,0,194,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.25,3.225,2.413,2.113,1.963,1.513,0,0
"2018-02-06 21:45:00",823684,0,4.785,4.373,4.1,87.1,0,193,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.512,3.538,2.638,2.213,2.013,1.65,0,0
"2018-02-06 21:46:00",823685,0,4.757,4.367,4.068,87,0,195.3,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.163,3.213,2.425,1.9,1.713,1.35,0,0
"2018-02-06 21:47:00",823686,0,4.712,4.353,4.086,87.1,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.95,3.113,2.475,2.25,2.1,1.738,0,0
"2018-02-06 21:48:00",823687,0,4.687,4.324,4.066,87.1,0,197.6,5.45,4.7,3.2,2.45,2.45,2.45,0.444,4.275,3.2,2.338,1.888,1.713,1.288,0,0
"2018-02-06 21:49:00",823688,0,4.681,4.309,4.023,87.1,0,198.4,5.45,3.95,3.95,3.2,2.45,2.45,0.512,4.062,3.063,2.313,1.913,1.7,1.265,0,0
"2018-02-06 21:50:00",823689,-1,4.694,4.292,4.015,87.3,0,198.5,4.7,3.95,3.2,3.2,2.45,2.45,0.441,4.025,3.113,2.338,2,1.875,1.538,0,0
"2018-02-06 21:51:00",823690,-1,4.727,4.301,4.019,87.3,0,200.4,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.888,2.975,2.313,1.925,1.725,1.338,0,0
"2018-02-06 21:52:00",823691,-1,4.744,4.329,4.056,87.2,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.9,2.688,2.037,1.763,1.638,1.3,0,0
"2018-02-06 21:53:00",823692,-1,4.747,4.352,4.081,87.3,0,200.9,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.85,2.913,2.15,1.813,1.725,1.3,0,0
"2018-02-06 21:54:00",823693,-1,4.767,4.396,4.111,87.2,0,203.3,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.862,2.963,2.313,1.875,1.738,1.327,0,0
"2018-02-06 21:55:00",823694,-1,4.787,4.45,4.177,87.1,0,202.2,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.912,2.925,2.063,1.738,1.6,1.109,0,0
"2018-02-06 21:56:00",823695,-1,4.817,4.483,4.217,87.2,0,201.9,4.7,4.7,3.95,3.2,2.45,1.7,0.474,3.925,3.05,2.213,1.875,1.7,1.29,0,0
"2018-02-06 21:57:00",823696,-1,4.845,4.532,4.268,87.1,0,199.7,4.7,3.95,3.2,3.2,3.2,2.45,0.488,3.9,3.125,2.475,1.988,1.775,1.343,0,0
"2018-02-06 21:58:00",823697,-1,4.868,4.61,4.359,86.8,0,199.7,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.738,2.95,2.4,2.05,1.9,1.525,0,0
"2018-02-06 21:59:00",823698,-1,4.873,4.646,4.404,86.6,0,201.3,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.663,2.775,2.213,1.975,1.913,1.525,0,0
"2018-02-06 22:00:00",823699,-1,4.885,4.658,4.428,86.6,0,200.6,4.7,3.2,3.2,2.45,2.45,1.7,0.387,3.525,2.55,2.013,1.738,1.7,1.313,0,0
"2018-02-06 22:01:00",823700,-1,4.881,4.659,4.444,86.7,0,203.7,4.7,3.95,2.45,2.45,2.45,1.7,0.446,3.263,2.5,1.813,1.563,1.513,1.114,0,0
"2018-02-06 22:02:00",823701,-1,4.849,4.633,4.429,86.7,0,205.1,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.313,2.563,1.788,1.45,1.413,1.131,0,0
"2018-02-06 22:03:00",823702,-1,4.858,4.678,4.463,86.6,0,204.3,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.15,2.613,2.125,1.75,1.65,1.272,0,0
"2018-02-06 22:04:00",823703,-1,4.842,4.676,4.475,86.5,0,205.7,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.05,2.55,2.15,1.9,1.863,1.413,0,0
"2018-02-06 22:05:00",823704,-1,4.836,4.665,4.475,86.5,0,207.6,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.275,2.713,2.025,1.7,1.538,1.175,0,0
"2018-02-06 22:06:00",823705,-1,4.836,4.66,4.462,86.5,0,203.8,3.95,3.2,2.45,2.45,2.45,1.7,0.468,3.1,2.15,1.688,1.463,1.397,0.91,0,0
"2018-02-06 22:07:00",823706,-1,4.827,4.641,4.453,86.7,0,207.8,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.238,2.113,1.725,1.463,1.325,0.873,0,0
"2018-02-06 22:08:00",823707,-1,4.812,4.609,4.437,86.8,0,213.1,3.95,3.95,2.45,2.45,2.45,1.7,0.446,3.125,2.45,1.738,1.613,1.513,1.149,0,0
"2018-02-06 22:09:00",823708,-1,4.778,4.596,4.416,86.9,0,218,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.963,2.313,1.738,1.488,1.425,1.077,0,0
"2018-02-06 22:10:00",823709,0,4.692,4.552,4.374,87.1,0,220.7,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.713,2.213,1.65,1.45,1.4,1.064,0,0
"2018-02-06 22:11:00",823710,0,4.639,4.505,4.339,87.3,0,220.5,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.7,2.2,1.825,1.65,1.5,1.033,0,0
"2018-02-06 22:12:00",823711,0,4.632,4.474,4.314,87.5,0,218.2,3.95,2.45,2.45,2.45,2.45,1.7,0.424,2.963,2.138,1.538,1.309,1.247,0.787,0,0
"2018-02-06 22:13:00",823712,0,4.644,4.447,4.282,87.6,0,212.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.888,2.2,1.763,1.431,1.375,0.907,0,0
"2018-02-06 22:14:00",823713,0,4.658,4.457,4.281,87.6,0,210,3.95,3.2,2.45,1.7,1.7,1.7,0.515,2.938,2.113,1.475,1.133,0.982,0.604,0,0
"2018-02-06 22:15:00",823714,0,4.677,4.48,4.306,87.6,0,207.1,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.125,2.45,1.938,1.65,1.525,1.106,0,0
"2018-02-06 22:16:00",823715,0,4.752,4.565,4.38,87.3,0,205.8,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.325,2.538,2.05,1.738,1.588,1.205,0,0
"2018-02-06 22:17:00",823716,0,4.797,4.636,4.446,86.9,0,206.2,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.013,2.3,1.663,1.4,1.425,1.098,0,0
"2018-02-06 22:18:00",823717,0,4.845,4.659,4.471,86.9,0,204.1,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.325,2.588,1.85,1.6,1.55,1.137,0,0
"2018-02-06 22:19:00",823718,0,4.93,4.719,4.515,86.7,0,203.8,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.738,3.038,2.275,1.938,1.863,1.497,0,0
"2018-02-06 22:20:00",823719,0,4.977,4.795,4.577,86.4,0,202.2,5.45,4.7,3.2,2.45,2.45,1.7,0.417,4.025,3.038,2.263,1.838,1.638,1.313,0,0
"2018-02-06 22:21:00",823720,0,5.084,4.884,4.678,86.1,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.387,3.625,2.75,2.4,2.225,1.75,0,0
"2018-02-06 22:22:00",823721,0,5.127,4.967,4.757,85.7,0,199.9,6.2,4.7,3.95,3.95,3.95,2.45,0.568,4.237,3.338,2.725,2.275,2,1.563,0,0
"2018-02-06 22:23:00",823722,0,5.217,5.031,4.838,85.5,0,199.3,6.2,4.7,4.7,3.95,3.2,3.2,0.541,4.737,3.588,2.838,2.513,2.263,1.9,0,0
"2018-02-06 22:24:00",823723,0,5.342,5.134,4.942,85.1,0,201.6,6.2,4.7,3.95,3.95,3.95,3.2,0.476,4.587,3.863,3.188,2.813,2.613,2.175,0,0
"2018-02-06 22:25:00",823724,0,5.368,5.209,5.024,84.8,0,203.7,6.2,4.7,3.95,3.95,3.95,3.95,0.573,4.45,3.563,2.863,2.525,2.313,1.875,0,0
"2018-02-06 22:26:00",823725,0,5.407,5.244,5.09,84.7,0,200.9,6.2,4.7,3.95,3.95,3.2,2.45,0.413,4.325,3.5,2.975,2.488,2.238,1.65,0,0
"2018-02-06 22:27:00",823726,0,5.465,5.312,5.145,84.5,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.681,4.687,3.837,3.113,2.725,2.525,2.037,0,0
"2018-02-06 22:28:00",823727,0,5.495,5.349,5.193,84.3,0,203.3,6.2,4.7,3.95,3.95,3.95,3.95,0.725,4.712,3.65,3.113,2.713,2.45,1.988,0,0
"2018-02-06 22:29:00",823728,0,5.53,5.395,5.257,84,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.6,3.863,3.338,2.975,2.713,2.175,0,0
"2018-02-06 22:30:00",823729,0,5.552,5.432,5.278,83.8,0,204.3,5.45,5.45,4.7,3.2,3.2,3.2,0.519,4.387,3.763,2.988,2.55,2.275,1.863,0,0
"2018-02-06 22:31:00",823730,0,5.558,5.417,5.269,84,0,203.7,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.687,3.95,3.025,2.488,2.313,1.788,0,0
"2018-02-06 22:32:00",823731,0,5.592,5.47,5.319,83.7,0,207.8,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.187,3.45,2.775,2.463,2.313,1.925,0,0
"2018-02-06 22:33:00",823732,0,5.582,5.477,5.331,83.8,0,207.9,5.45,5.45,3.95,3.95,3.95,3.2,0.509,4.362,4.025,3.25,2.938,2.713,2.2,0,0
"2018-02-06 22:34:00",823733,0,5.583,5.501,5.346,83.7,0,208.7,5.45,4.7,3.95,3.95,3.2,3.2,0.619,4.025,3.3,2.6,2.288,2.1,1.784,0,0
"2018-02-06 22:35:00",823734,0,5.559,5.465,5.327,83.9,0,213.2,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.987,3.288,2.813,2.525,2.35,1.8,0,0
"2018-02-06 22:36:00",823735,0,5.572,5.453,5.319,84,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.125,3.438,2.65,2.138,1.963,1.613,0,0
"2018-02-06 22:37:00",823736,0,5.589,5.477,5.329,84,0,210.6,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.975,3.475,2.975,2.525,2.275,1.813,0,0
"2018-02-06 22:38:00",823737,0,5.585,5.492,5.355,83.9,0,213.1,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.225,3.55,3.063,2.538,2.313,1.9,0,0
"2018-02-06 22:39:00",823738,0,5.588,5.501,5.36,83.9,0,212.8,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.813,3.188,2.6,2.35,2.238,1.813,0,0
"2018-02-06 22:40:00",823739,0,5.553,5.487,5.353,84.1,0,215.1,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.55,2.838,2.338,2.15,2.063,1.663,0,0
"2018-02-06 22:41:00",823740,0,5.537,5.446,5.331,84.4,0,218.6,5.45,4.7,3.2,3.2,3.2,2.45,0.474,3.725,3.013,2.388,2.138,1.975,1.563,0,0
"2018-02-06 22:42:00",823741,0,5.507,5.426,5.308,84.6,0,219.2,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.438,2.888,2.313,2.025,1.925,1.5,0,0
"2018-02-06 22:43:00",823742,0,5.493,5.397,5.271,84.9,0,219.1,4.7,3.95,3.95,3.2,2.45,1.7,0.408,3.375,2.825,2.288,1.963,1.75,1.313,0,0
"2018-02-06 22:44:00",823743,0,5.499,5.396,5.27,85,0,220,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.163,3.375,2.713,2.375,2.2,1.775,0,0
"2018-02-06 22:45:00",823744,0,5.495,5.414,5.276,84.9,0,217,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.062,3.313,2.75,2.375,2.175,1.738,0,0
"2018-02-06 22:46:00",823745,0,5.493,5.413,5.291,84.8,0,220.9,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.6,3.013,2.325,2.075,1.875,1.502,0,0
"2018-02-06 22:47:00",823746,0,5.44,5.377,5.249,85.1,0,216.5,4.7,4.7,3.95,3.2,3.2,2.45,0.534,3.963,3.125,2.538,2.2,2,1.584,0,0
"2018-02-06 22:48:00",823747,0,5.427,5.379,5.249,85,0,216.4,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.75,2.988,2.563,2.25,2.05,1.625,0,0
"2018-02-06 22:49:00",823748,0,5.451,5.366,5.25,85.1,0,217.1,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.35,3.488,2.763,2.425,2.3,1.838,0,0
"2018-02-06 22:50:00",823749,-1,5.505,5.408,5.292,84.8,0,218.4,5.45,5.45,4.7,4.7,3.95,3.2,0.75,4.3,3.725,3.038,2.625,2.45,1.963,0,0
"2018-02-06 22:51:00",823750,-1,5.502,5.424,5.294,84.6,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.518,4.15,3.275,2.638,2.288,2.138,1.725,0,0
"2018-02-06 22:52:00",823751,-1,5.495,5.425,5.288,84.7,0,213.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.775,3,2.413,1.925,1.775,1.45,0,0
"2018-02-06 22:53:00",823752,-1,5.482,5.389,5.262,84.9,0,212.2,5.45,4.7,3.95,3.95,3.95,2.45,0.69,3.95,3.138,2.475,2.213,2.113,1.597,0,0
"2018-02-06 22:54:00",823753,-1,5.515,5.429,5.308,84.6,0,211.1,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.875,3.375,2.938,2.6,2.45,2.063,0,0
"2018-02-06 22:55:00",823754,-1,5.514,5.433,5.316,84.5,0,209.9,4.7,4.7,3.2,3.2,3.2,2.45,0.442,3.925,3.25,2.55,2.188,2.037,1.638,0,0
"2018-02-06 22:56:00",823755,-1,5.504,5.43,5.314,84.5,0,205.9,5.45,3.95,3.95,3.2,3.2,2.45,0.615,4.112,3.088,2.625,2.275,2.15,1.638,0,0
"2018-02-06 22:57:00",823756,-1,5.5,5.434,5.32,84.6,0,206,5.45,4.7,3.95,3.2,3.2,2.45,0.474,3.8,3.063,2.4,2.113,1.975,1.55,0,0
"2018-02-06 22:58:00",823757,-1,5.508,5.454,5.331,84.4,0,207.7,4.7,4.7,3.95,3.2,3.2,2.45,0.564,3.788,3.463,2.75,2.35,2.175,1.775,0,0
"2018-02-06 22:59:00",823758,-1,5.515,5.486,5.343,84.3,0,202.5,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.4,2.738,2.2,1.913,1.75,1.447,0,0
"2018-02-06 23:00:00",823759,-1,5.504,5.461,5.332,84.5,0,202.2,4.7,3.95,3.2,2.45,2.45,2.45,0.525,3.263,2.65,1.988,1.725,1.625,1.256,0,0
"2018-02-06 23:01:00",823760,-1,5.514,5.468,5.342,84.5,0,197,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.788,2.188,1.838,1.625,1.625,1.309,0,0
"2018-02-06 23:02:00",823761,-1,5.513,5.455,5.325,84.7,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,2.588,2.088,1.45,1.213,1.125,0.674,0,0
"2018-02-06 23:03:00",823762,-1,5.516,5.457,5.324,84.7,0,199.6,3.95,3.2,3.2,2.45,2.45,1.7,0.54,2.7,2.15,1.709,1.506,1.409,0.833,0,0
"2018-02-06 23:04:00",823763,-1,5.537,5.494,5.368,84.5,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.75,2.25,1.913,1.7,1.613,1.168,0,0
"2018-02-06 23:05:00",823764,-1,5.542,5.517,5.383,84.3,0,203.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.375,1.963,1.688,1.525,1.413,0.986,0,0
"2018-02-06 23:06:00",823765,-1,5.514,5.482,5.361,84.5,0,203.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.7,2.25,1.588,1.25,1.159,0.743,0,0
"2018-02-06 23:07:00",823766,-1,5.509,5.478,5.342,84.6,0,207.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.7,2.213,1.675,1.425,1.388,0.892,0,0
"2018-02-06 23:08:00",823767,-1,5.516,5.451,5.334,84.6,0,204.3,3.95,3.95,3.95,3.2,3.2,2.45,0.666,3.138,2.75,2.288,1.984,1.784,1.238,0,0
"2018-02-06 23:09:00",823768,-1,5.53,5.504,5.365,84.4,0,207.4,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.05,2.688,2.163,1.875,1.75,1.325,0,0
"2018-02-06 23:10:00",823769,0,5.52,5.499,5.35,84.5,0,206.4,3.95,2.45,2.45,1.7,1.7,1.7,0.488,2.863,2.025,1.588,1.318,1.133,0.687,0,0
"2018-02-06 23:11:00",823770,0,5.502,5.439,5.306,84.8,0,207.3,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.225,2.513,2.05,1.688,1.563,1.183,0,0
"2018-02-06 23:12:00",823771,0,5.53,5.437,5.289,84.8,0,206.6,3.95,3.95,3.2,2.45,2.45,1.7,0.448,3.4,2.7,2.163,1.775,1.625,1.146,0,0
"2018-02-06 23:13:00",823772,0,5.519,5.442,5.284,84.7,0,205.9,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.275,2.788,2.3,1.863,1.675,1.233,0,0
"2018-02-06 23:14:00",823773,0,5.513,5.446,5.293,84.7,0,203.8,3.95,3.95,3.2,2.45,2.45,2.45,0.491,3.288,2.75,2.238,1.913,1.75,1.456,0,0
"2018-02-06 23:15:00",823774,0,5.513,5.438,5.293,84.6,0,203.4,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.263,2.813,2.125,1.775,1.55,1.212,0,0
"2018-02-06 23:16:00",823775,0,5.501,5.43,5.273,84.7,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.388,1.85,1.475,1.363,1.062,0,0
"2018-02-06 23:17:00",823776,0,5.509,5.419,5.268,84.7,0,200.6,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.513,2.8,2.175,1.875,1.725,1.359,0,0
"2018-02-06 23:18:00",823777,0,5.525,5.449,5.297,84.5,0,201.3,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.525,3.1,2.475,2.1,1.888,1.425,0,0
"2018-02-06 23:19:00",823778,0,5.561,5.494,5.325,84.3,0,200,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4,3.363,2.625,2.213,2.05,1.663,0,0
"2018-02-06 23:20:00",823779,0,5.554,5.505,5.337,84.2,0,200.1,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.625,3.075,2.4,2.1,1.925,1.625,0,0
"2018-02-06 23:21:00",823780,0,5.556,5.491,5.337,84.3,0,199.1,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.95,3.513,2.85,2.425,2.2,1.813,0,0
"2018-02-06 23:22:00",823781,0,5.549,5.485,5.326,84.3,0,198.7,5.45,3.95,3.95,3.2,3.2,2.45,0.648,4.1,3.213,2.663,2.238,2.037,1.65,0,0
"2018-02-06 23:23:00",823782,0,5.565,5.486,5.336,84.3,0,199.7,6.2,4.7,3.95,3.95,3.95,3.2,0.713,4.6,3.838,3.075,2.675,2.538,2.037,0,0
"2018-02-06 23:24:00",823783,0,5.561,5.509,5.366,84.2,0,199.5,5.45,4.7,3.95,3.2,3.2,3.2,0.564,3.825,3.275,2.725,2.413,2.175,1.609,0,0
"2018-02-06 23:25:00",823784,0,5.547,5.487,5.366,84.3,0,200.8,6.2,4.7,4.7,3.95,3.95,3.95,0.614,4.512,3.862,3.25,2.913,2.663,2.175,0,0
"2018-02-06 23:26:00",823785,0,5.597,5.53,5.405,84.1,0,201.5,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.762,3.788,3.163,2.688,2.463,1.975,0,0
"2018-02-06 23:27:00",823786,0,5.619,5.539,5.405,84,0,202.6,5.45,4.7,3.95,3.95,4.7,3.2,0.591,4.487,3.913,3.2,2.913,2.638,2.125,0,0
"2018-02-06 23:28:00",823787,0,5.615,5.531,5.415,84.1,0,199.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.075,4.163,3.45,3.088,2.863,2.363,0,0
"2018-02-06 23:29:00",823788,0,5.637,5.545,5.422,84,0,201.4,6.2,4.7,3.95,3.95,3.95,3.2,0.571,4.85,4,3.075,2.838,2.625,2.175,0,0
"2018-02-06 23:30:00",823789,0,5.623,5.54,5.421,84.1,0,202.9,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.675,3.95,3.225,2.775,2.6,2.1,0,0
"2018-02-06 23:31:00",823790,0,5.624,5.553,5.432,84,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.95,4.075,3.35,2.925,2.688,2.088,0,0
"2018-02-06 23:32:00",823791,0,5.601,5.544,5.421,84.1,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.737,4.025,3.075,2.7,2.525,1.988,0,0
"2018-02-06 23:33:00",823792,0,5.626,5.551,5.426,84.1,0,202.8,6.2,5.45,4.7,3.95,3.95,3.2,0.618,5.287,4.5,3.513,2.938,2.625,2.113,0,0
"2018-02-06 23:34:00",823793,0,5.64,5.563,5.433,84.1,0,200.9,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.725,3.912,3.45,2.95,2.738,2.213,0,0
"2018-02-06 23:35:00",823794,0,5.639,5.573,5.454,84,0,202.2,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.912,3.962,3.15,2.8,2.6,2.138,0,0
"2018-02-06 23:36:00",823795,0,5.665,5.594,5.471,83.9,0,201.9,6.2,5.45,5.45,4.7,4.7,3.95,0.676,5.2,4.312,3.775,3.238,3.025,2.438,0,0
"2018-02-06 23:37:00",823796,0,5.678,5.623,5.494,83.8,0,203.8,6.2,4.7,4.7,4.7,3.95,3.95,0.49,5.012,3.913,3.163,2.775,2.563,2.125,0,0
"2018-02-06 23:38:00",823797,0,5.709,5.628,5.493,83.8,0,201.6,6.95,5.45,4.7,4.7,3.95,3.2,0.571,5.425,4.612,3.6,3,2.775,2.3,0,0
"2018-02-06 23:39:00",823798,0,5.704,5.641,5.497,83.8,0,200.7,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.937,4.287,3.488,2.975,2.663,2.15,0,0
"2018-02-06 23:40:00",823799,0,5.715,5.655,5.52,83.7,0,197.6,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5.087,4.35,3.563,3.088,2.863,2.3,0,0
"2018-02-06 23:41:00",823800,0,5.735,5.688,5.552,83.5,0,199.5,6.95,6.2,4.7,4.7,3.95,3.2,0.484,4.925,4.375,3.538,3.05,2.813,2.338,0,0
"2018-02-06 23:42:00",823801,0,5.742,5.684,5.563,83.5,0,199.1,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.8,4.987,3.9,3.45,3.15,2.675,0,0
"2018-02-06 23:43:00",823802,0,5.754,5.732,5.596,83.2,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.087,4.462,3.825,3.238,2.988,2.563,0,0
"2018-02-06 23:44:00",823803,0,5.759,5.722,5.588,83.2,0,201.9,6.95,6.95,4.7,4.7,4.7,3.95,0.598,5.4,4.737,3.825,3.238,2.988,2.463,0,0
"2018-02-06 23:45:00",823804,0,5.766,5.719,5.588,83.2,0,202.5,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.35,4.5,3.7,3.288,3.088,2.5,0,0
"2018-02-06 23:46:00",823805,0,5.778,5.705,5.588,83.3,0,200.9,7.7,6.2,5.45,4.7,4.7,4.7,0.648,5.35,4.475,3.525,2.975,2.775,2.313,0,0
"2018-02-06 23:47:00",823806,0,5.782,5.714,5.593,83.3,0,200.1,6.2,6.2,4.7,4.7,3.95,3.95,0.632,4.987,4.15,3.413,2.938,2.675,2.25,0,0
"2018-02-06 23:48:00",823807,0,5.791,5.74,5.602,83.1,0,202.8,6.2,5.45,4.7,4.7,4.7,3.95,0.609,5.275,4.562,3.8,3.275,3.05,2.413,0,0
"2018-02-06 23:49:00",823808,0,5.798,5.751,5.625,83,0,199.9,6.2,6.2,4.7,4.7,3.95,3.95,0.578,5.1,4.312,3.625,3.188,2.938,2.338,0,0
"2018-02-06 23:50:00",823809,-1,5.78,5.725,5.601,83.2,0,200.3,6.2,5.45,4.7,4.7,4.7,3.2,0.718,5.312,4.2,3.475,3.075,2.813,2.25,0,0
"2018-02-06 23:51:00",823810,-1,5.771,5.731,5.605,83.2,0,201,6.95,5.45,5.45,5.45,4.7,4.7,0.743,5.225,4.35,3.6,3.1,2.863,2.338,0,0
"2018-02-06 23:52:00",823811,-1,5.746,5.689,5.576,83.4,0,200.9,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.037,4.275,3.55,3.15,2.863,2.375,0,0
"2018-02-06 23:53:00",823812,-1,5.739,5.678,5.561,83.6,0,199.6,6.2,5.45,4.7,3.95,4.7,3.95,0.677,4.875,4.138,3.45,3.038,2.788,2.363,0,0
"2018-02-06 23:54:00",823813,-1,5.696,5.654,5.533,83.7,0,200.4,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.337,3.7,2.888,2.675,2.525,2.05,0,0
"2018-02-06 23:55:00",823814,-1,5.662,5.612,5.5,83.9,0,201.4,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.437,3.75,3.213,2.788,2.563,2.125,0,0
"2018-02-06 23:56:00",823815,-1,5.609,5.563,5.456,84.2,0,200.1,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.2,3.5,2.75,2.425,2.35,1.9,0,0
"2018-02-06 23:57:00",823816,-1,5.564,5.525,5.423,84.4,0,199.2,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.15,3.538,2.85,2.6,2.363,1.95,0,0
"2018-02-06 23:58:00",823817,-1,5.53,5.493,5.391,84.6,0,199.4,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.237,3.513,2.925,2.563,2.288,2,0,0
"2018-02-06 23:59:00",823818,-1,5.522,5.504,5.387,84.5,0,198.1,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4,3.65,3.238,2.863,2.625,2.175,0,0
"2018-02-07 00:00:00",823819,-1,5.504,5.466,5.358,84.7,0,204.3,4.7,4.7,3.95,3.95,3.2,3.2,0.592,4.1,3.3,2.713,2.388,2.2,1.65,0,0
"2018-02-07 00:01:00",823820,-1,5.505,5.468,5.359,84.8,0,203.2,6.2,3.95,3.95,3.2,3.95,2.45,0.532,4.362,3.45,2.875,2.488,2.288,1.838,0,0
"2018-02-07 00:02:00",823821,-1,5.534,5.485,5.376,84.6,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.637,4.125,3.525,3.113,2.913,2.375,0,0
"2018-02-07 00:03:00",823822,-1,5.518,5.496,5.369,84.6,0,206.5,6.2,5.45,4.7,4.7,4.7,3.2,0.71,4.687,4.012,3.263,2.9,2.65,1.963,0,0
"2018-02-07 00:04:00",823823,-1,5.553,5.494,5.383,84.7,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.8,5.075,4.3,3.787,3.563,2.838,0,0
"2018-02-07 00:05:00",823824,-1,5.571,5.52,5.408,84.4,0,206.9,6.95,5.45,6.2,4.7,4.7,3.2,0.65,5.475,4.325,3.538,3.125,2.825,2.238,0,0
"2018-02-07 00:06:00",823825,-1,5.554,5.497,5.385,84.6,0,208.5,6.95,6.2,5.45,4.7,3.95,3.95,0.661,5.537,4.412,3.588,3.113,2.763,2.313,0,0
"2018-02-07 00:07:00",823826,-1,5.546,5.475,5.368,84.6,0,208.4,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.212,4.425,3.488,3.013,2.8,2.288,0,0
"2018-02-07 00:08:00",823827,-1,5.532,5.465,5.355,84.6,0,207.5,6.95,6.2,5.45,4.7,4.7,3.2,0.561,5.137,4.387,3.775,3.325,3.05,2.413,0,0
"2018-02-07 00:09:00",823828,-1,5.526,5.475,5.364,84.5,0,207.2,6.2,4.7,4.7,3.95,3.95,3.2,0.642,4.862,4.225,3.625,3.188,2.925,2.238,0,0
"2018-02-07 00:10:00",823829,0,5.506,5.474,5.37,84.5,0,207,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.163,3.463,2.813,2.55,2.45,1.975,0,0
"2018-02-07 00:11:00",823830,0,5.474,5.441,5.34,84.7,0,205.5,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.062,3.65,3.025,2.675,2.438,1.963,0,0
"2018-02-07 00:12:00",823831,0,5.46,5.437,5.327,84.7,0,205.7,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.05,3.388,2.688,2.2,2,1.6,0,0
"2018-02-07 00:13:00",823832,0,5.457,5.427,5.317,84.8,0,204,4.7,4.7,3.95,3.95,3.95,3.2,0.579,4.15,3.65,3.05,2.45,2.25,1.65,0,0
"2018-02-07 00:14:00",823833,0,5.441,5.419,5.304,84.8,0,203.6,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.062,3.563,2.9,2.563,2.338,1.95,0,0
"2018-02-07 00:15:00",823834,0,5.413,5.399,5.285,85,0,201.8,4.7,4.7,3.95,3.95,3.2,2.45,0.572,3.875,3.275,2.638,2.275,2.037,1.563,0,0
"2018-02-07 00:16:00",823835,0,5.423,5.395,5.285,85.1,0,201.4,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.275,3.675,3.138,2.788,2.513,2.013,0,0
"2018-02-07 00:17:00",823836,0,5.429,5.413,5.304,85,0,197.9,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.45,3.713,3.05,2.725,2.538,2.125,0,0
"2018-02-07 00:18:00",823837,0,5.448,5.417,5.308,85,0,195.6,5.45,4.7,3.95,3.2,2.45,2.45,0.361,4.025,3.238,2.65,2.188,1.975,1.538,0,0
"2018-02-07 00:19:00",823838,0,5.452,5.411,5.305,85,0,194.1,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.263,3.513,2.863,2.388,2.188,1.775,0,0
"2018-02-07 00:20:00",823839,0,5.452,5.416,5.317,84.9,0,199.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4,3.25,2.688,2.313,2.113,1.6,0,0
"2018-02-07 00:21:00",823840,0,5.473,5.423,5.319,84.9,0,199.9,5.45,4.7,3.2,3.2,2.45,2.45,0.413,3.775,3.088,2.475,2.1,1.913,1.513,0,0
"2018-02-07 00:22:00",823841,0,5.515,5.454,5.354,84.7,0,202.9,6.2,4.7,3.95,3.95,3.95,3.2,0.543,4.75,3.875,3.225,2.8,2.525,2.063,0,0
"2018-02-07 00:23:00",823842,0,5.55,5.52,5.4,84.4,0,203.5,5.45,4.7,3.95,3.2,3.2,3.2,0.413,3.962,3.163,2.65,2.375,2.163,1.688,0,0
"2018-02-07 00:24:00",823843,0,5.57,5.528,5.425,84.3,0,205.8,5.45,4.7,3.95,3.95,3.95,3.95,0.7,4.35,3.588,3.063,2.75,2.575,2.163,0,0
"2018-02-07 00:25:00",823844,0,5.59,5.55,5.452,84.1,0,206.5,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.325,3.6,2.875,2.35,2.188,1.788,0,0
"2018-02-07 00:26:00",823845,0,5.578,5.552,5.44,84.2,0,205.8,6.2,5.45,3.2,3.2,3.2,2.45,0.538,3.838,3.213,2.613,2.175,2.037,1.675,0,0
"2018-02-07 00:27:00",823846,0,5.617,5.559,5.459,84.1,0,203.7,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.675,3.838,3.138,2.788,2.613,2.163,0,0
"2018-02-07 00:28:00",823847,0,5.674,5.621,5.505,83.8,0,203.6,6.2,4.7,4.7,3.95,3.95,2.45,0.556,4.712,3.713,2.975,2.588,2.313,1.813,0,0
"2018-02-07 00:29:00",823848,0,5.69,5.642,5.517,83.7,0,199.9,5.45,4.7,3.95,3.2,3.2,3.2,0.66,4.163,3.25,2.638,2.325,2.15,1.763,0,0
"2018-02-07 00:30:00",823849,0,5.719,5.671,5.549,83.6,0,200.4,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.312,3.488,2.85,2.5,2.275,1.788,0,0
"2018-02-07 00:31:00",823850,0,5.739,5.702,5.591,83.3,0,198.2,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.937,3.488,3,2.575,2.35,1.9,0,0
"2018-02-07 00:32:00",823851,0,5.728,5.701,5.589,83.4,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.713,3.013,2.413,2.088,1.838,1.513,0,0
"2018-02-07 00:33:00",823852,0,5.713,5.688,5.583,83.4,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.7,3.163,2.313,2.088,1.963,1.584,0,0
"2018-02-07 00:34:00",823853,0,5.685,5.672,5.567,83.5,0,197.7,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.388,2.825,2.325,2,1.813,1.463,0,0
"2018-02-07 00:35:00",823854,0,5.665,5.657,5.548,83.7,0,199.1,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.5,2.75,2.313,2.013,1.888,1.513,0,0
"2018-02-07 00:36:00",823855,0,5.65,5.629,5.523,83.8,0,198.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.4,2.675,2.1,1.838,1.675,1.309,0,0
"2018-02-07 00:37:00",823856,0,5.647,5.622,5.519,83.8,0,197.8,4.7,3.95,3.2,3.2,3.2,3.2,0.545,3.463,2.825,2.163,1.9,1.813,1.4,0,0
"2018-02-07 00:38:00",823857,0,5.65,5.644,5.528,83.7,0,195.5,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.087,3.663,3.013,2.588,2.388,1.863,0,0
"2018-02-07 00:39:00",823858,0,5.635,5.657,5.534,83.6,0,195.7,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.575,3.088,2.688,2.263,2.138,1.688,0,0
"2018-02-07 00:40:00",823859,0,5.589,5.612,5.508,83.9,0,194.2,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.875,3.338,2.688,2.363,2.125,1.65,0,0
"2018-02-07 00:41:00",823860,0,5.553,5.584,5.488,84.1,0,197.1,5.45,4.7,4.7,3.95,3.2,2.45,0.453,3.963,3.488,2.813,2.425,2.175,1.75,0,0
"2018-02-07 00:42:00",823861,0,5.53,5.546,5.451,84.3,0,197.2,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.263,3.563,2.8,2.413,2.163,1.725,0,0
"2018-02-07 00:43:00",823862,0,5.512,5.522,5.427,84.5,0,198.4,5.45,4.7,3.95,3.2,3.2,3.2,0.532,3.975,3.375,2.863,2.513,2.363,1.8,0,0
"2018-02-07 00:44:00",823863,0,5.511,5.505,5.419,84.7,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.462,3.962,3.45,2.675,2.413,2.275,1.875,0,0
"2018-02-07 00:45:00",823864,0,5.519,5.513,5.409,84.7,0,198.3,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.275,3.838,3.175,2.713,2.388,1.913,0,0
"2018-02-07 00:46:00",823865,0,5.514,5.532,5.429,84.5,0,197.5,5.45,4.7,4.7,3.95,3.2,3.2,0.572,4.163,3.725,2.913,2.575,2.35,1.875,0,0
"2018-02-07 00:47:00",823866,0,5.503,5.516,5.424,84.6,0,197.7,5.45,3.95,3.95,3.95,3.2,3.2,0.532,4.125,3.313,2.988,2.625,2.363,1.85,0,0
"2018-02-07 00:48:00",823867,0,5.48,5.506,5.409,84.8,0,198.8,4.7,3.95,3.95,4.7,3.95,3.2,0.605,3.925,3.238,2.7,2.375,2.088,1.606,0,0
"2018-02-07 00:49:00",823868,0,5.479,5.507,5.412,84.8,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.612,3.95,3.425,3.125,2.913,2.463,0,0
"2018-02-07 00:50:00",823869,-1,5.469,5.501,5.408,84.9,0,199.6,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.075,3.363,2.888,2.588,2.413,1.9,0,0
"2018-02-07 00:51:00",823870,-1,5.465,5.481,5.396,85.1,0,200.7,5.45,4.7,3.95,3.2,3.2,2.45,0.555,3.862,3.438,2.9,2.575,2.413,1.925,0,0
"2018-02-07 00:52:00",823871,-1,5.436,5.461,5.382,85.3,0,196.8,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.225,3.712,3.05,2.638,2.388,2.125,0,0
"2018-02-07 00:53:00",823872,-1,5.47,5.471,5.383,85.2,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.637,3.862,3.063,2.763,2.513,2.113,0,0
"2018-02-07 00:54:00",823873,-1,5.517,5.511,5.402,85,0,196.8,5.45,5.45,4.7,4.7,3.95,3.95,0.767,4.775,3.712,3.113,2.8,2.625,2.075,0,0
"2018-02-07 00:55:00",823874,-1,5.543,5.53,5.431,84.8,0,195.6,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.087,3.5,3.113,2.663,2.4,1.938,0,0
"2018-02-07 00:56:00",823875,-1,5.535,5.543,5.445,84.8,0,196.2,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.875,3.2,2.6,2.175,1.975,1.625,0,0
"2018-02-07 00:57:00",823876,-1,5.521,5.528,5.435,85,0,193.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.7,2.838,2.388,2.063,1.913,1.588,0,0
"2018-02-07 00:58:00",823877,-1,5.536,5.526,5.435,85,0,197.2,5.45,4.7,3.95,3.95,3.95,3.2,0.578,3.713,3.288,2.813,2.463,2.338,1.85,0,0
"2018-02-07 00:59:00",823878,-1,5.526,5.533,5.444,84.9,0,194.6,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.488,3.163,2.738,2.275,2.163,1.775,0,0
"2018-02-07 01:00:00",823879,-1,5.511,5.533,5.434,85.1,0,197,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.475,2.925,2.475,2.088,1.938,1.5,0,0
"2018-02-07 01:01:00",823880,-1,5.501,5.518,5.416,85.2,0,189.1,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.812,3.388,2.788,2.413,2.2,1.688,0,0
"2018-02-07 01:02:00",823881,-1,5.488,5.504,5.41,85.4,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.9,3.2,2.688,2.4,2.238,1.788,0,0
"2018-02-07 01:03:00",823882,-1,5.47,5.488,5.386,85.6,0,193,4.7,3.2,3.2,2.45,2.45,2.45,0.453,3.238,2.675,2.025,1.838,1.725,1.306,0,0
"2018-02-07 01:04:00",823883,-1,5.444,5.451,5.362,85.8,0,189.3,4.7,4.7,3.2,3.2,3.2,2.45,0.589,3.588,3.013,2.375,2.05,1.938,1.438,0,0
"2018-02-07 01:05:00",823884,-1,5.465,5.465,5.371,85.8,0,187.3,6.2,5.45,4.7,4.7,3.95,3.95,0.684,4.487,3.825,3.163,2.75,2.475,2,0,0
"2018-02-07 01:06:00",823885,-1,5.455,5.468,5.362,85.8,0,192.1,5.45,4.7,3.95,3.95,3.95,3.2,0.49,3.825,3.438,2.8,2.588,2.338,1.838,0,0
"2018-02-07 01:07:00",823886,-1,5.46,5.458,5.368,85.8,0,191.2,5.45,5.45,4.7,3.95,3.95,3.95,0.717,4.4,3.65,3.05,2.625,2.413,2.05,0,0
"2018-02-07 01:08:00",823887,-1,5.471,5.486,5.378,85.8,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.9,3.213,2.725,2.388,2.225,1.7,0,0
"2018-02-07 01:09:00",823888,-1,5.46,5.459,5.371,86,0,190.7,5.45,5.45,4.7,3.95,3.95,3.95,0.686,4.138,3.525,2.963,2.463,2.288,1.775,0,0
"2018-02-07 01:10:00",823889,0,5.474,5.488,5.392,85.8,0,189.4,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.437,4.125,3.463,3.025,2.688,2.2,0,0
"2018-02-07 01:11:00",823890,0,5.491,5.512,5.406,85.6,0,188.7,5.45,4.7,3.95,3.95,3.95,3.95,0.612,4.275,3.638,3.025,2.663,2.425,2.113,0,0
"2018-02-07 01:12:00",823891,0,5.47,5.485,5.387,85.9,0,188.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.075,3.4,2.7,2.25,2.037,1.65,0,0
"2018-02-07 01:13:00",823892,0,5.453,5.463,5.373,86.1,0,190.1,5.45,5.45,5.45,4.7,4.7,3.95,0.91,4.325,3.475,2.825,2.425,2.325,1.863,0,0
"2018-02-07 01:14:00",823893,0,5.437,5.452,5.362,86.2,0,196.8,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.175,3.625,3.15,2.688,2.463,1.975,0,0
"2018-02-07 01:15:00",823894,0,5.413,5.438,5.351,86.3,0,194.3,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.413,2.913,2.338,1.988,1.838,1.534,0,0
"2018-02-07 01:16:00",823895,0,5.402,5.416,5.323,86.5,0,196.5,5.45,5.45,3.95,3.2,3.2,2.45,0.64,4.263,3.4,2.775,2.388,2.188,1.722,0,0
"2018-02-07 01:17:00",823896,0,5.411,5.417,5.323,86.6,0,197.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.725,2.9,2.55,2.2,2.063,1.663,0,0
"2018-02-07 01:18:00",823897,0,5.396,5.408,5.319,86.6,0,194.6,5.45,4.7,4.7,3.95,3.2,3.2,0.579,3.913,3.575,2.913,2.488,2.25,1.75,0,0
"2018-02-07 01:19:00",823898,0,5.381,5.407,5.304,86.7,0,196.8,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.6,3.113,2.525,2.025,1.825,1.463,0,0
"2018-02-07 01:20:00",823899,0,5.353,5.386,5.284,87,0,197.7,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.575,3.025,2.563,2.238,1.963,1.613,0,0
"2018-02-07 01:21:00",823900,0,5.347,5.381,5.284,87.1,0,204.1,5.45,4.7,4.7,3.95,3.95,3.2,0.612,3.987,3.813,3.138,2.675,2.45,1.963,0,0
"2018-02-07 01:22:00",823901,0,5.327,5.379,5.283,87.2,0,202.1,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.2,2.925,2.513,2.113,1.938,1.447,0,0
"2018-02-07 01:23:00",823902,0,5.308,5.349,5.261,87.5,0,204.8,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.863,2.3,1.988,1.8,1.713,1.255,0,0
"2018-02-07 01:24:00",823903,0,5.289,5.308,5.229,87.9,0,206.6,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.138,2.375,1.8,1.625,1.55,1.224,0,0
"2018-02-07 01:25:00",823904,0,5.313,5.308,5.222,87.9,0,204.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.625,2.975,2.325,2.063,1.888,1.525,0,0
"2018-02-07 01:26:00",823905,0,5.319,5.336,5.238,87.9,0,203.7,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.45,3.125,2.7,2.4,2.163,1.725,0,0
"2018-02-07 01:27:00",823906,0,5.331,5.343,5.237,87.9,0,205.5,4.7,3.2,3.2,2.45,2.45,2.45,0.443,3.4,2.55,2.063,1.725,1.6,1.325,0,0
"2018-02-07 01:28:00",823907,0,5.318,5.314,5.211,88.2,0,211.7,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.3,2.6,2,1.663,1.588,1.24,0,0
"2018-02-07 01:29:00",823908,0,5.319,5.319,5.212,88.2,0,211.2,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.625,3.263,2.625,2.288,2.075,1.65,0,0
"2018-02-07 01:30:00",823909,0,5.346,5.347,5.23,88.1,0,210.6,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.675,3.175,2.663,2.3,2.1,1.625,0,0
"2018-02-07 01:31:00",823910,0,5.374,5.365,5.246,88.1,0,208.6,5.45,5.45,4.7,3.95,3.95,3.2,0.756,4.637,3.875,3.038,2.65,2.463,2.075,0,0
"2018-02-07 01:32:00",823911,0,5.435,5.415,5.3,87.6,0,212.1,6.2,5.45,3.95,3.95,3.95,3.2,0.575,4.575,3.925,3.238,2.775,2.638,2.15,0,0
"2018-02-07 01:33:00",823912,0,5.462,5.45,5.331,87.2,0,208.8,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4.662,4.087,3.538,3.1,2.8,2.238,0,0
"2018-02-07 01:34:00",823913,0,5.445,5.436,5.325,87.5,0,205.1,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.875,4.125,3.413,3.013,2.838,2.188,0,0
"2018-02-07 01:35:00",823914,0,5.414,5.408,5.297,87.9,0,204.9,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.25,3.513,2.9,2.588,2.4,1.963,0,0
"2018-02-07 01:36:00",823915,0,5.414,5.395,5.289,88,0,207.8,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.425,3.575,3.263,3.088,2.838,2.325,0,0
"2018-02-07 01:37:00",823916,0,5.388,5.357,5.26,88.5,0,207.8,6.2,5.45,3.95,3.95,3.95,3.2,0.56,4.662,3.875,3.125,2.713,2.525,2.063,0,0
"2018-02-07 01:38:00",823917,0,5.379,5.368,5.255,88.5,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.576,4.05,3.313,2.888,2.425,2.2,1.85,0,0
"2018-02-07 01:39:00",823918,0,5.399,5.358,5.252,88.5,0,206,6.2,5.45,4.7,4.7,3.95,3.95,0.696,4.762,4.05,3.35,2.963,2.713,2.2,0,0
"2018-02-07 01:40:00",823919,0,5.434,5.387,5.281,88.5,0,205.2,6.2,5.45,4.7,4.7,3.95,3.95,0.516,5.137,4.175,3.288,2.975,2.75,2.325,0,0
"2018-02-07 01:41:00",823920,0,5.449,5.383,5.294,88.6,0,205.8,6.2,5.45,4.7,4.7,4.7,3.95,0.69,5.05,4.263,3.513,3.175,2.863,2.375,0,0
"2018-02-07 01:42:00",823921,0,5.404,5.36,5.272,89,0,207.1,5.45,4.7,5.45,3.95,3.95,3.2,0.705,4.087,3.4,2.688,2.225,2.063,1.7,0,0
"2018-02-07 01:43:00",823922,0,5.402,5.319,5.247,89.3,0,204.4,6.2,4.7,4.7,4.7,4.7,3.2,0.691,4.387,3.8,3.063,2.825,2.688,2.1,0,0
"2018-02-07 01:44:00",823923,0,5.407,5.368,5.261,89,0,202.2,5.45,4.7,3.95,3.95,3.95,3.2,0.702,4.1,3.575,2.888,2.3,2.138,1.756,0,0
"2018-02-07 01:45:00",823924,0,5.399,5.378,5.258,88.8,0,202.5,5.45,4.7,3.95,3.95,3.95,2.45,0.614,4.187,3.725,3.025,2.6,2.363,1.863,0,0
"2018-02-07 01:46:00",823925,0,5.431,5.411,5.273,88.5,0,201.8,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.237,3.8,3.138,2.8,2.6,2.1,0,0
"2018-02-07 01:47:00",823926,0,5.422,5.398,5.263,88.7,0,198.1,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.687,3.837,3.213,2.85,2.663,2.088,0,0
"2018-02-07 01:48:00",823927,0,5.461,5.416,5.278,88.6,0,198.6,6.2,4.7,4.7,4.7,3.95,3.95,0.682,4.812,4.187,3.4,2.913,2.563,2.163,0,0
"2018-02-07 01:49:00",823928,0,5.45,5.427,5.293,88.5,0,202,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.712,4.125,3.45,3.05,2.8,2.288,0,0
"2018-02-07 01:50:00",823929,-1,5.446,5.433,5.295,88.5,0,199.3,6.2,5.45,3.95,3.95,3.2,2.45,0.538,4.387,3.812,3.038,2.6,2.488,1.913,0,0
"2018-02-07 01:51:00",823930,-1,5.404,5.402,5.27,88.9,0,201.5,6.95,5.45,4.7,4.7,4.7,3.95,0.644,5.137,4.462,3.875,3.3,2.988,2.413,0,0
"2018-02-07 01:52:00",823931,-1,5.424,5.415,5.285,88.6,0,203.8,6.95,5.45,4.7,4.7,3.95,3.95,0.61,5.187,4.337,3.563,3.163,3,2.313,0,0
"2018-02-07 01:53:00",823932,-1,5.397,5.389,5.259,89.1,0,203.5,6.2,6.2,5.45,5.45,4.7,3.95,0.786,4.875,4.15,3.488,3,2.725,2.175,0,0
"2018-02-07 01:54:00",823933,-1,5.396,5.39,5.267,88.9,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.137,4.725,3.975,3.588,3.363,2.725,0,0
"2018-02-07 01:55:00",823934,-1,5.386,5.388,5.259,89.1,0,198.2,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.5,3.7,3.088,2.663,2.425,1.975,0,0
"2018-02-07 01:56:00",823935,-1,5.357,5.321,5.213,89.6,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.2,3.725,3.2,2.713,2.438,2.025,0,0
"2018-02-07 01:57:00",823936,-1,5.324,5.297,5.191,89.8,0,198.8,5.45,4.7,3.95,3.2,3.2,2.45,0.535,3.95,3.388,2.713,2.388,2.138,1.688,0,0
"2018-02-07 01:58:00",823937,-1,5.335,5.304,5.196,89.8,0,197.5,6.2,6.2,5.45,4.7,4.7,3.2,0.76,4.6,4.212,3.488,2.975,2.713,2.15,0,0
"2018-02-07 01:59:00",823938,-1,5.371,5.349,5.213,89.5,0,200.9,6.95,6.2,5.45,4.7,3.95,3.2,0.766,5.112,4.512,3.625,3.125,2.763,2.2,0,0
"2018-02-07 02:00:00",823939,-1,5.388,5.39,5.245,89.3,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.412,3.862,3.25,3.025,2.825,2.25,0,0
"2018-02-07 02:01:00",823940,-1,5.365,5.347,5.231,89.8,0,207.1,6.2,6.2,6.2,6.2,6.2,4.7,1.078,4.773,3.865,3.4,3.044,2.837,2.333,0,0
"2018-02-07 02:02:00",823941,-1,5.381,5.361,5.268,89.8,0,207.6,6.95,6.95,6.2,5.45,4.7,3.95,0.829,4.487,3.712,3.175,2.863,2.7,2.263,0,0
"2018-02-07 02:03:00",823942,-1,5.434,5.396,5.315,89.3,0,206.6,6.95,6.2,6.2,5.45,4.7,3.95,0.83,5.3,4.862,4.1,3.488,3.275,2.663,0,0
"2018-02-07 02:04:00",823943,-1,5.418,5.413,5.296,89.3,0,206.4,6.2,5.45,5.45,4.7,3.95,3.2,0.668,4.662,3.95,3.288,2.788,2.6,2.063,0,0
"2018-02-07 02:05:00",823944,-1,5.428,5.394,5.287,89.4,0,207.8,6.95,5.45,4.7,3.95,3.95,3.2,0.637,4.637,3.925,3.225,2.838,2.638,2.188,0,0
"2018-02-07 02:06:00",823945,-1,5.443,5.393,5.268,89.4,0,206.3,6.2,5.45,5.45,3.95,3.95,3.2,0.539,5,4.175,3.388,3.025,2.8,2.225,0,0
"2018-02-07 02:07:00",823946,-1,5.431,5.4,5.265,89.4,0,209,6.2,6.2,4.7,3.95,3.95,3.2,0.538,4.725,3.862,3.088,2.713,2.488,1.938,0,0
"2018-02-07 02:08:00",823947,-1,5.426,5.382,5.26,89.5,0,206.3,6.2,6.2,4.7,3.95,3.95,3.2,0.66,4.7,4.038,3.35,2.925,2.75,2.225,0,0
"2018-02-07 02:09:00",823948,-1,5.409,5.39,5.266,89.5,0,207.1,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.675,3.95,3.413,3.05,2.763,2.238,0,0
"2018-02-07 02:10:00",823949,0,5.42,5.392,5.27,89.5,0,205.2,6.2,5.45,5.45,4.7,3.95,3.2,0.658,4.587,3.812,3.138,2.763,2.538,2.013,0,0
"2018-02-07 02:11:00",823950,0,5.404,5.374,5.256,89.7,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.362,3.95,3.463,3.038,2.838,2.325,0,0
"2018-02-07 02:12:00",823951,0,5.427,5.392,5.278,89.4,0,207,6.95,6.2,4.7,4.7,4.7,3.2,0.536,5.25,4.587,3.763,3.188,2.975,2.438,0,0
"2018-02-07 02:13:00",823952,0,5.498,5.437,5.317,88.9,0,208.1,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.637,4.562,3.875,3.3,2.975,2.4,0,0
"2018-02-07 02:14:00",823953,0,5.519,5.477,5.355,88.6,0,207.1,6.2,6.2,5.45,5.45,4.7,3.95,0.76,5.062,4.562,4.012,3.425,3.05,2.475,0,0
"2018-02-07 02:15:00",823954,0,5.521,5.474,5.37,88.6,0,205,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.337,4.425,3.838,3.325,3.025,2.475,0,0
"2018-02-07 02:16:00",823955,0,5.514,5.461,5.359,88.7,0,206,6.2,6.2,4.7,3.95,3.95,3.2,0.629,4.875,4.25,3.55,2.963,2.613,2.113,0,0
"2018-02-07 02:17:00",823956,0,5.535,5.473,5.376,88.5,0,205.6,7.7,6.95,6.2,6.2,4.7,3.95,0.769,6,5.312,4.425,3.95,3.575,2.988,0,0
"2018-02-07 02:18:00",823957,0,5.549,5.51,5.401,88.2,0,204.7,6.95,6.2,5.45,5.45,5.45,3.95,0.88,5.275,4.45,3.7,3.225,2.888,2.438,0,0
"2018-02-07 02:19:00",823958,0,5.548,5.5,5.401,88.2,0,203.8,7.7,6.95,6.2,6.2,4.7,4.7,0.831,5.712,5.025,4.15,3.65,3.35,2.975,0,0
"2018-02-07 02:20:00",823959,0,5.563,5.53,5.413,87.9,0,205.8,7.7,6.95,5.45,4.7,4.7,3.95,0.735,5.937,5.325,4.5,3.812,3.463,2.85,0,0
"2018-02-07 02:21:00",823960,0,5.59,5.543,5.433,87.8,0,204.1,6.95,6.95,5.45,4.7,4.7,3.95,0.687,5.762,4.825,4.112,3.613,3.325,2.638,0,0
"2018-02-07 02:22:00",823961,0,5.601,5.531,5.436,87.9,0,201.6,6.95,6.2,5.45,4.7,4.7,4.7,0.663,5.825,4.987,4.3,3.813,3.538,2.925,0,0
"2018-02-07 02:23:00",823962,0,5.588,5.544,5.441,87.8,0,199.6,6.95,6.95,5.45,5.45,4.7,3.95,0.63,5.65,5,4.138,3.625,3.325,2.725,0,0
"2018-02-07 02:24:00",823963,0,5.563,5.525,5.42,88,0,197.4,6.95,6.95,6.2,5.45,4.7,4.7,0.82,5.487,4.812,3.95,3.5,3.088,2.525,0,0
"2018-02-07 02:25:00",823964,0,5.553,5.521,5.412,88,0,197.6,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.362,4.862,4.112,3.65,3.313,2.725,0,0
"2018-02-07 02:26:00",823965,0,5.545,5.521,5.405,88,0,194.4,6.95,5.45,4.7,4.7,4.7,3.95,0.705,5.387,4.437,3.65,3.075,2.825,2.313,0,0
"2018-02-07 02:27:00",823966,0,5.541,5.507,5.392,88.1,0,193.7,6.2,6.2,5.45,5.45,4.7,3.95,0.746,5.225,4.387,3.712,3.35,3.125,2.575,0,0
"2018-02-07 02:28:00",823967,0,5.519,5.477,5.362,88.4,0,190.6,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.875,3.763,2.75,2.388,2.2,1.788,0,0
"2018-02-07 02:29:00",823968,0,5.468,5.433,5.32,88.7,0,188.8,6.2,5.45,3.95,3.95,3.2,3.2,0.386,4.737,4.1,3.288,2.763,2.425,1.975,0,0
"2018-02-07 02:30:00",823969,0,5.401,5.392,5.279,89,0,188.3,6.95,6.2,5.45,5.45,4.7,3.95,0.876,5.162,4.337,3.775,3.213,2.925,2.3,0,0
"2018-02-07 02:31:00",823970,0,5.407,5.395,5.292,88.9,0,190.7,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.162,4.487,3.925,3.475,3.1,2.425,0,0
"2018-02-07 02:32:00",823971,0,5.375,5.385,5.274,88.9,0,192.7,5.45,6.2,4.7,4.7,3.95,3.2,0.474,4.587,4.075,3.413,2.925,2.725,2.325,0,0
"2018-02-07 02:33:00",823972,0,5.332,5.325,5.223,89.4,0,190.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.312,3.388,2.688,2.425,2.35,1.788,0,0
"2018-02-07 02:34:00",823973,0,5.335,5.308,5.223,89.4,0,192.3,6.2,6.2,5.45,4.7,4.7,3.95,0.601,4.55,4.138,3.613,3.113,2.888,2.325,0,0
"2018-02-07 02:35:00",823974,0,5.328,5.328,5.221,89.2,0,192.3,5.45,4.7,3.95,4.7,3.95,3.2,0.595,4.087,3.513,2.938,2.625,2.4,2,0,0
"2018-02-07 02:36:00",823975,0,5.299,5.297,5.202,89.3,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.642,3.937,3.325,2.85,2.613,2.475,2.05,0,0
"2018-02-07 02:37:00",823976,0,5.339,5.304,5.214,89,0,192.5,6.95,6.2,4.7,4.7,3.95,3.2,0.6,5.275,4.537,3.5,3.05,2.75,2.363,0,0
"2018-02-07 02:38:00",823977,0,5.359,5.352,5.236,88.6,0,191.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.325,3.788,3.3,3.088,2.838,2.338,0,0
"2018-02-07 02:39:00",823978,0,5.365,5.338,5.244,88.5,0,195.3,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.137,4.375,3.538,3.05,2.8,2.188,0,0
"2018-02-07 02:40:00",823979,0,5.426,5.394,5.277,88,0,196.4,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5.05,4.325,3.563,3.075,2.8,2.288,0,0
"2018-02-07 02:41:00",823980,0,5.395,5.382,5.261,88.1,0,194.2,5.45,4.7,4.7,3.95,3.95,3.2,0.663,4.575,3.837,3.263,2.813,2.55,2.013,0,0
"2018-02-07 02:42:00",823981,0,5.363,5.362,5.24,88.3,0,196.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.55,4.112,3.225,2.838,2.55,2.075,0,0
"2018-02-07 02:43:00",823982,0,5.339,5.338,5.211,88.5,0,200.2,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.437,3.962,3.15,2.813,2.65,2.163,0,0
"2018-02-07 02:44:00",823983,0,5.349,5.327,5.218,88.4,0,197.8,5.45,5.45,3.95,4.7,3.95,3.2,0.573,4.562,3.925,3.138,2.775,2.588,2.1,0,0
"2018-02-07 02:45:00",823984,0,5.338,5.327,5.209,88.4,0,197.4,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.887,3.438,2.938,2.563,2.338,1.9,0,0
"2018-02-07 02:46:00",823985,0,5.314,5.3,5.188,88.6,0,192.3,6.2,3.95,3.95,3.2,3.2,2.45,0.503,4.263,3.275,2.575,2.275,2.063,1.725,0,0
"2018-02-07 02:47:00",823986,0,5.299,5.287,5.18,88.7,0,194.2,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.387,3.625,2.938,2.663,2.563,2.05,0,0
"2018-02-07 02:48:00",823987,0,5.282,5.269,5.159,88.9,0,191.8,6.2,4.7,3.95,3.95,3.2,2.45,0.468,4.662,3.888,3,2.638,2.375,1.85,0,0
"2018-02-07 02:49:00",823988,0,5.275,5.252,5.149,89,0,191.9,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.387,3.688,3.163,2.738,2.438,2.025,0,0
"2018-02-07 02:50:00",823989,-1,5.296,5.267,5.18,88.7,0,191.1,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.1,4.637,4.1,3.675,3.413,2.788,0,0
"2018-02-07 02:51:00",823990,-1,5.362,5.346,5.247,88,0,192.8,6.95,6.2,6.2,4.7,4.7,4.7,0.614,5.412,4.875,4.112,3.588,3.288,2.738,0,0
"2018-02-07 02:52:00",823991,-1,5.374,5.366,5.252,87.8,0,191.1,6.95,5.45,5.45,4.7,3.95,3.2,0.644,4.787,4.012,3.475,2.975,2.663,2.125,0,0
"2018-02-07 02:53:00",823992,-1,5.354,5.347,5.243,88,0,187.2,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.6,4,3.55,3.075,2.75,2.238,0,0
"2018-02-07 02:54:00",823993,-1,5.318,5.305,5.204,88.4,0,187.5,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.225,4.25,3.475,2.85,2.5,2.1,0,0
"2018-02-07 02:55:00",823994,-1,5.26,5.266,5.17,88.7,0,187.9,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.062,3.688,3.025,2.588,2.363,1.863,0,0
"2018-02-07 02:56:00",823995,-1,5.215,5.227,5.137,89,0,186.5,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.787,4.3,3.588,3.088,2.725,2.225,0,0
"2018-02-07 02:57:00",823996,-1,5.161,5.186,5.102,89.3,0,187.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.163,3.475,2.938,2.563,2.338,1.913,0,0
"2018-02-07 02:58:00",823997,-1,5.136,5.138,5.069,89.6,0,187.6,6.2,5.45,4.7,4.7,4.7,3.2,0.785,4.912,4.287,3.538,3.213,3,2.463,0,0
"2018-02-07 02:59:00",823998,-1,5.126,5.13,5.048,89.6,0,187.1,6.2,5.45,4.7,4.7,3.95,3.2,0.656,4.662,4.025,3.3,3.013,2.725,2.225,0,0
"2018-02-07 03:00:00",823999,-1,5.127,5.125,5.045,89.7,0,189.1,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.75,3.887,3.238,2.888,2.538,2.238,0,0
"2018-02-07 03:01:00",824000,-1,5.126,5.121,5.031,89.7,0,189.9,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.475,3.55,2.95,2.438,2.225,1.725,0,0
"2018-02-07 03:02:00",824001,-1,5.128,5.121,5.024,89.6,0,191.5,6.2,5.45,4.7,4.7,3.95,3.2,0.639,4.575,4.038,3.313,2.863,2.6,2.188,0,0
"2018-02-07 03:03:00",824002,-1,5.139,5.135,5.03,89.5,0,194,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.375,3.7,3.025,2.625,2.3,1.938,0,0
"2018-02-07 03:04:00",824003,-1,5.149,5.13,5.032,89.4,0,194.9,6.2,5.45,4.7,3.95,3.95,3.95,0.668,4.675,3.987,3.2,2.838,2.6,2.125,0,0
"2018-02-07 03:05:00",824004,-1,5.152,5.138,5.039,89.4,0,199.7,6.2,5.45,4.7,4.7,3.2,2.45,0.495,4.45,3.5,2.825,2.463,2.288,1.763,0,0
"2018-02-07 03:06:00",824005,-1,5.173,5.152,5.049,89.3,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.662,4.275,3.45,3.063,2.85,2.313,0,0
"2018-02-07 03:07:00",824006,-1,5.151,5.146,5.038,89.3,0,198.2,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.163,3.625,2.975,2.563,2.338,1.863,0,0
"2018-02-07 03:08:00",824007,-1,5.139,5.125,5.022,89.4,0,197,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.45,3.65,3.113,2.7,2.363,1.875,0,0
"2018-02-07 03:09:00",824008,-1,5.135,5.112,5.011,89.6,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.912,4.038,3.313,2.8,2.575,2.163,0,0
"2018-02-07 03:10:00",824009,0,5.177,5.133,5.028,89.3,0,196.1,6.2,5.45,5.45,3.95,3.95,3.95,0.607,4.95,4.025,3.413,3.05,2.7,2.225,0,0
"2018-02-07 03:11:00",824010,0,5.165,5.137,5.035,89.2,0,196.1,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.662,3.925,3.375,2.925,2.688,2.325,0,0
"2018-02-07 03:12:00",824011,0,5.173,5.144,5.045,89.1,0,194.5,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.012,4.337,3.55,2.988,2.738,2.225,0,0
"2018-02-07 03:13:00",824012,0,5.156,5.144,5.037,89.1,0,196.1,5.45,4.7,3.95,3.95,3.95,3.2,0.645,4.4,3.912,3.313,2.95,2.75,2.238,0,0
"2018-02-07 03:14:00",824013,0,5.144,5.126,5.036,89.2,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.4,3.888,3.188,2.763,2.563,2.1,0,0
"2018-02-07 03:15:00",824014,0,5.138,5.125,5.022,89.4,0,197.4,6.2,5.45,4.7,3.95,3.95,2.45,0.564,4.7,3.775,3.125,2.738,2.475,1.9,0,0
"2018-02-07 03:16:00",824015,0,5.133,5.119,5.017,89.4,0,196.5,5.45,4.7,4.7,3.2,3.2,3.2,0.518,4.312,3.475,2.7,2.263,2.013,1.725,0,0
"2018-02-07 03:17:00",824016,0,5.119,5.099,5.007,89.6,0,194.6,5.45,3.95,3.95,3.95,3.2,2.45,0.429,4.2,3.363,2.95,2.588,2.338,1.95,0,0
"2018-02-07 03:18:00",824017,0,5.113,5.108,4.998,89.6,0,195.1,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.212,3.475,2.963,2.463,2.263,1.713,0,0
"2018-02-07 03:19:00",824018,0,5.127,5.112,5.007,89.5,0,192.6,5.45,5.45,3.95,3.95,3.95,3.2,0.575,4.525,3.875,2.95,2.5,2.263,1.925,0,0
"2018-02-07 03:20:00",824019,0,5.148,5.125,5.019,89.3,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.925,4.312,3.525,3.175,2.963,2.45,0,0
"2018-02-07 03:21:00",824020,0,5.18,5.144,5.041,89,0,193.5,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.487,3.937,3.125,2.813,2.563,2.113,0,0
"2018-02-07 03:22:00",824021,0,5.173,5.136,5.043,89,0,192.2,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.975,4.575,3.713,3.225,2.95,2.45,0,0
"2018-02-07 03:23:00",824022,0,5.175,5.154,5.047,88.8,0,189.9,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.512,3.925,3.213,2.725,2.5,2.013,0,0
"2018-02-07 03:24:00",824023,0,5.135,5.125,5.022,89,0,186.1,6.2,5.45,5.45,4.7,4.7,3.95,0.74,4.787,4.112,3.525,3.125,2.75,2.225,0,0
"2018-02-07 03:25:00",824024,0,5.133,5.125,5.029,89,0,188.1,6.2,5.45,5.45,5.45,5.45,4.7,0.752,4.562,3.887,3.338,2.925,2.575,2.2,0,0
"2018-02-07 03:26:00",824025,0,5.114,5.107,5.002,89.1,0,189.3,6.2,5.45,5.45,3.95,3.95,3.95,0.576,5.112,4.375,3.65,3.213,2.95,2.463,0,0
"2018-02-07 03:27:00",824026,0,5.105,5.095,4.989,89.2,0,188,6.2,5.45,4.7,3.95,3.95,2.45,0.535,4.587,3.987,3.238,2.788,2.513,1.85,0,0
"2018-02-07 03:28:00",824027,0,5.082,5.082,4.968,89.3,0,189.1,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.762,3.862,3.088,2.7,2.388,1.975,0,0
"2018-02-07 03:29:00",824028,0,5.076,5.059,4.973,89.3,0,187.5,6.2,5.45,5.45,4.7,4.7,3.2,0.718,4.662,3.887,3.375,2.988,2.838,2.35,0,0
"2018-02-07 03:30:00",824029,0,5.054,5.041,4.952,89.5,0,187.2,6.2,5.45,5.45,4.7,4.7,3.2,0.783,4.362,3.725,3.088,2.7,2.525,2.063,0,0
"2018-02-07 03:31:00",824030,0,5.037,5.023,4.937,89.6,0,189.5,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.475,3.825,3.05,2.763,2.463,2.025,0,0
"2018-02-07 03:32:00",824031,0,5.058,5.042,4.956,89.5,0,189.9,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.225,3.9,3.4,2.95,2.7,2.138,0,0
"2018-02-07 03:33:00",824032,0,5.063,5.057,4.956,89.4,0,191.6,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.762,3.625,3,2.75,2.538,2.1,0,0
"2018-02-07 03:34:00",824033,0,5.098,5.064,4.969,89.3,0,193.7,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.825,4.25,3.438,3.038,2.788,2.313,0,0
"2018-02-07 03:35:00",824034,0,5.111,5.093,4.987,89.1,0,197.4,6.95,5.45,4.7,4.7,3.95,3.95,0.587,4.8,4.05,3.425,3.1,2.775,2.288,0,0
"2018-02-07 03:36:00",824035,0,5.12,5.118,5.014,88.8,0,195.5,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.5,4.062,3.513,3.063,2.75,2.2,0,0
"2018-02-07 03:37:00",824036,0,5.145,5.132,5.028,88.6,0,197.6,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.875,4.15,3.275,2.938,2.675,2.088,0,0
"2018-02-07 03:38:00",824037,0,5.15,5.143,5.036,88.5,0,198.2,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.075,3.363,2.963,2.7,2.563,2.138,0,0
"2018-02-07 03:39:00",824038,0,5.165,5.146,5.049,88.4,0,196.8,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.587,3.937,3.1,2.688,2.525,2.013,0,0
"2018-02-07 03:40:00",824039,0,5.174,5.158,5.052,88.2,0,197.9,6.95,4.7,4.7,3.95,3.95,3.2,0.622,4.7,4.025,3.363,2.863,2.638,2.263,0,0
"2018-02-07 03:41:00",824040,0,5.212,5.196,5.084,87.9,0,199.9,6.95,6.2,5.45,4.7,4.7,3.95,0.69,4.987,4.6,3.837,3.325,3.025,2.463,0,0
"2018-02-07 03:42:00",824041,0,5.217,5.191,5.099,87.8,0,198.4,7.7,6.95,5.45,5.45,4.7,3.95,0.642,5.412,4.55,3.987,3.463,3.225,2.675,0,0
"2018-02-07 03:43:00",824042,0,5.249,5.229,5.129,87.6,0,202,6.95,5.45,5.45,4.7,4.7,3.95,0.615,5.25,4.512,4,3.675,3.325,2.738,0,0
"2018-02-07 03:44:00",824043,0,5.277,5.246,5.154,87.4,0,200.7,6.95,6.2,5.45,5.45,4.7,4.7,0.627,5.837,4.937,3.987,3.55,3.225,2.638,0,0
"2018-02-07 03:45:00",824044,0,5.282,5.244,5.144,87.3,0,199.5,6.2,5.45,5.45,5.45,5.45,3.95,0.815,5.4,4.487,3.737,3.113,2.8,2.25,0,0
"2018-02-07 03:46:00",824045,0,5.272,5.22,5.121,87.4,0,199.7,6.95,6.2,5.45,4.7,3.95,3.2,0.605,5.312,4.662,3.813,3.138,2.813,2.3,0,0
"2018-02-07 03:47:00",824046,0,5.278,5.238,5.126,87.2,0,198.7,6.95,6.2,5.45,4.7,3.95,3.2,0.63,5.462,4.875,3.762,3.088,2.75,2.2,0,0
"2018-02-07 03:48:00",824047,0,5.268,5.25,5.127,87.1,0,197,6.95,6.2,4.7,4.7,4.7,3.95,0.664,5.462,4.75,3.912,3.375,3.063,2.525,0,0
"2018-02-07 03:49:00",824048,0,5.278,5.243,5.133,87,0,195.5,6.2,6.2,5.45,3.95,3.95,3.2,0.619,5,4.125,3.413,3.013,2.8,2.263,0,0
"2018-02-07 03:50:00",824049,-1,5.255,5.228,5.122,87.1,0,196.1,6.2,6.2,6.2,4.7,4.7,3.95,0.826,4.812,4.062,3.5,3.075,2.863,2.375,0,0
"2018-02-07 03:51:00",824050,-1,5.22,5.194,5.087,87.4,0,197.6,6.2,4.7,4.7,3.95,3.2,3.2,0.444,4.65,3.887,3.113,2.75,2.438,2.013,0,0
"2018-02-07 03:52:00",824051,-1,5.215,5.185,5.086,87.4,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.673,5.425,4.975,4.225,3.538,3.325,2.7,0,0
"2018-02-07 03:53:00",824052,-1,5.24,5.229,5.115,87,0,200.3,6.2,6.2,6.2,5.45,4.7,3.95,0.785,5.287,4.737,3.95,3.363,3.088,2.513,0,0
"2018-02-07 03:54:00",824053,-1,5.213,5.197,5.092,87.2,0,197,6.95,6.2,5.45,4.7,4.7,4.7,0.663,5.187,4.625,3.937,3.5,3.163,2.638,0,0
"2018-02-07 03:55:00",824054,-1,5.243,5.211,5.112,87,0,198.5,6.95,6.95,5.45,5.45,5.45,4.7,0.838,5.575,4.7,3.9,3.438,3.163,2.525,0,0
"2018-02-07 03:56:00",824055,-1,5.237,5.207,5.099,87,0,199.2,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.05,4.35,3.637,3.163,2.975,2.363,0,0
"2018-02-07 03:57:00",824056,-1,5.199,5.183,5.081,87.2,0,198.1,6.95,6.2,5.45,5.45,5.45,4.7,0.862,4.912,4.275,3.55,3.15,2.95,2.375,0,0
"2018-02-07 03:58:00",824057,-1,5.197,5.159,5.07,87.2,0,194.7,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.337,4.612,3.8,3.4,3.088,2.525,0,0
"2018-02-07 03:59:00",824058,-1,5.2,5.169,5.061,87.2,0,198.8,6.95,6.2,4.7,4.7,4.7,3.95,0.639,5.45,4.625,3.65,3.263,3.05,2.45,0,0
"2018-02-07 04:00:00",824059,-1,5.211,5.184,5.069,87.1,0,196.4,7.7,6.95,6.2,5.45,6.2,5.45,0.674,5.95,5.225,4.237,3.763,3.5,2.975,0,0
"2018-02-07 04:01:00",824060,-1,5.231,5.215,5.094,86.8,0,197.3,6.95,6.95,6.2,5.45,5.45,4.7,0.863,5.287,4.675,4.087,3.575,3.275,2.75,0,0
"2018-02-07 04:02:00",824061,-1,5.224,5.197,5.088,86.9,0,195.2,7.7,6.2,5.45,5.45,5.45,3.95,0.691,5.8,5.062,4.3,3.838,3.438,2.8,0,0
"2018-02-07 04:03:00",824062,-1,5.229,5.21,5.103,86.7,0,196,6.95,6.2,6.2,5.45,4.7,4.7,0.86,5.725,4.925,3.925,3.462,3.3,2.7,0,0
"2018-02-07 04:04:00",824063,-1,5.251,5.205,5.101,86.7,0,196.1,7.7,6.2,5.45,5.45,4.7,3.95,0.739,5.475,4.587,3.912,3.45,3.113,2.65,0,0
"2018-02-07 04:05:00",824064,-1,5.209,5.176,5.074,87,0,193.7,6.2,6.2,5.45,4.7,3.95,3.2,0.622,5.237,4.337,3.513,3.025,2.7,2.175,0,0
"2018-02-07 04:06:00",824065,-1,5.263,5.195,5.094,86.7,0,192.5,7.7,6.95,6.2,5.45,4.7,4.7,0.771,6.162,5.275,4.387,3.812,3.45,2.875,0,0
"2018-02-07 04:07:00",824066,-1,5.313,5.285,5.175,86,0,190.3,6.95,6.95,6.95,6.2,5.45,4.7,0.96,5.475,4.887,4.475,4.025,3.65,3,0,0
"2018-02-07 04:08:00",824067,-1,5.277,5.253,5.158,86.1,0,192.2,7.7,7.7,6.2,6.2,5.45,4.7,1.026,5.525,4.55,3.912,3.425,3.113,2.638,0,0
"2018-02-07 04:09:00",824068,-1,5.333,5.307,5.195,85.8,0,191.1,7.7,6.95,6.2,5.45,4.7,4.7,0.797,5.475,4.912,4,3.525,3.15,2.638,0,0
"2018-02-07 04:10:00",824069,0,5.318,5.284,5.17,85.9,0,187.6,6.95,5.45,5.45,5.45,4.7,4.7,0.768,5.212,4.462,3.688,3.063,2.813,2.25,0,0
"2018-02-07 04:11:00",824070,0,5.27,5.236,5.116,86.2,0,188.4,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.087,4.225,3.338,2.875,2.5,2.075,0,0
"2018-02-07 04:12:00",824071,0,5.239,5.192,5.08,86.5,0,188.5,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.737,3.912,3.275,2.8,2.463,2,0,0
"2018-02-07 04:13:00",824072,0,5.25,5.191,5.091,86.5,0,189.3,6.95,6.2,5.45,5.45,5.45,3.95,0.705,5.85,4.937,4.287,3.812,3.563,2.975,0,0
"2018-02-07 04:14:00",824073,0,5.28,5.256,5.13,86.1,0,187.7,6.95,6.2,5.45,4.7,3.95,3.95,0.494,5.425,4.675,4.012,3.438,3.2,2.638,0,0
"2018-02-07 04:15:00",824074,0,5.296,5.26,5.147,85.9,0,185.5,6.95,6.2,6.2,6.2,4.7,3.95,0.687,5.675,4.912,4.225,3.65,3.325,2.688,0,0
"2018-02-07 04:16:00",824075,0,5.271,5.25,5.127,86,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.637,3.775,3.113,2.75,2.475,1.95,0,0
"2018-02-07 04:17:00",824076,0,5.273,5.212,5.111,86.2,0,184.4,6.2,5.45,5.45,4.7,4.7,3.95,0.762,5.3,4.35,3.7,3.225,2.925,2.425,0,0
"2018-02-07 04:18:00",824077,0,5.244,5.208,5.098,86.3,0,181.5,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.262,4.312,3.538,3.05,2.763,2.325,0,0
"2018-02-07 04:19:00",824078,0,5.164,5.15,5.05,86.7,0,180.1,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.675,4.263,3.438,2.963,2.688,2.313,0,0
"2018-02-07 04:20:00",824079,0,5.105,5.094,4.982,87.2,0,182.1,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.125,4.138,3.463,3.125,2.8,2.288,0,0
"2018-02-07 04:21:00",824080,0,5.062,5.046,4.941,87.5,0,184.6,6.2,4.7,4.7,3.95,3.95,3.2,0.456,4.6,3.925,3.45,3.038,2.738,2.25,0,0
"2018-02-07 04:22:00",824081,0,5.025,5.01,4.893,87.8,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.525,3.738,3.1,2.7,2.438,1.988,0,0
"2018-02-07 04:23:00",824082,0,4.969,4.944,4.834,88.2,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.825,3.925,3.05,2.713,2.5,1.988,0,0
"2018-02-07 04:24:00",824083,0,4.965,4.951,4.832,88.3,0,183.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.862,4.187,3.6,3.188,2.888,2.55,0,0
"2018-02-07 04:25:00",824084,0,4.926,4.907,4.809,88.5,0,183.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.75,4.062,3.7,3.25,2.925,2.45,0,0
"2018-02-07 04:26:00",824085,0,4.918,4.903,4.813,88.6,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.806,5.212,4.475,3.638,3.163,2.95,2.363,0,0
"2018-02-07 04:27:00",824086,0,4.899,4.891,4.79,88.7,0,184.7,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.775,4.05,3.488,3.213,2.988,2.475,0,0
"2018-02-07 04:28:00",824087,0,4.884,4.875,4.776,88.9,0,187.8,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.75,3.713,2.95,2.675,2.438,2.05,0,0
"2018-02-07 04:29:00",824088,0,4.859,4.843,4.74,89.1,0,185.3,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.437,3.513,3.013,2.663,2.488,1.988,0,0
"2018-02-07 04:30:00",824089,0,4.857,4.824,4.72,89.3,0,188.8,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.625,3.887,3.088,2.7,2.4,2.037,0,0
"2018-02-07 04:31:00",824090,0,4.899,4.848,4.738,89.1,0,188.3,6.2,5.45,3.95,3.2,3.2,3.2,0.472,4.437,3.762,3.088,2.575,2.25,1.913,0,0
"2018-02-07 04:32:00",824091,0,4.871,4.851,4.732,89,0,190,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.163,3.425,2.725,2.35,2.037,1.588,0,0
"2018-02-07 04:33:00",824092,0,4.864,4.838,4.719,89.1,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.35,3.575,3.05,2.625,2.388,2,0,0
"2018-02-07 04:34:00",824093,0,4.846,4.819,4.701,89.2,0,187.8,5.45,4.7,3.2,3.2,3.2,2.45,0.52,4.212,3.375,2.738,2.238,2.037,1.638,0,0
"2018-02-07 04:35:00",824094,0,4.842,4.813,4.701,89.3,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.625,3.837,3.25,2.9,2.713,2.213,0,0
"2018-02-07 04:36:00",824095,0,4.843,4.826,4.709,89.2,0,189.1,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.05,3.313,2.775,2.4,2.175,1.713,0,0
"2018-02-07 04:37:00",824096,0,4.809,4.791,4.673,89.3,0,188.9,5.45,4.7,3.95,3.2,3.2,3.2,0.536,4.2,3.488,2.825,2.438,2.225,1.85,0,0
"2018-02-07 04:38:00",824097,0,4.814,4.782,4.665,89.4,0,185.8,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.55,3.6,2.85,2.363,2.15,1.788,0,0
"2018-02-07 04:39:00",824098,0,4.792,4.758,4.641,89.6,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.325,3.688,3.075,2.688,2.463,2.037,0,0
"2018-02-07 04:40:00",824099,0,4.806,4.775,4.659,89.5,0,184.1,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.525,3.675,3.088,2.7,2.388,2,0,0
"2018-02-07 04:41:00",824100,0,4.8,4.767,4.651,89.5,0,183.2,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.25,3.513,2.963,2.5,2.313,1.95,0,0
"2018-02-07 04:42:00",824101,0,4.781,4.74,4.632,89.6,0,182.2,4.7,4.7,3.95,3.2,3.2,3.2,0.537,3.638,3.225,2.65,2.35,2.125,1.763,0,0
"2018-02-07 04:43:00",824102,0,4.769,4.739,4.633,89.7,0,180.6,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.05,3.4,2.813,2.463,2.2,1.725,0,0
"2018-02-07 04:44:00",824103,0,4.749,4.724,4.619,89.8,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.012,3.15,2.663,2.413,2.25,1.725,0,0
"2018-02-07 04:45:00",824104,0,4.745,4.712,4.616,89.9,0,179,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.112,3.588,2.85,2.575,2.363,1.813,0,0
"2018-02-07 04:46:00",824105,0,4.756,4.738,4.636,89.8,0,178.5,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.475,3.812,3.063,2.55,2.375,1.963,0,0
"2018-02-07 04:47:00",824106,0,4.759,4.744,4.636,89.8,0,178.5,5.45,5.45,3.95,3.95,3.95,3.2,0.53,4.175,3.7,3.063,2.663,2.425,2,0,0
"2018-02-07 04:48:00",824107,0,4.776,4.759,4.645,89.7,0,179.5,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.537,4.075,3.5,2.938,2.663,2.1,0,0
"2018-02-07 04:49:00",824108,0,4.796,4.783,4.667,89.5,0,179.6,5.45,5.45,3.95,3.95,3.2,3.2,0.443,4.275,3.65,3.063,2.8,2.55,2.125,0,0
"2018-02-07 04:50:00",824109,-1,4.815,4.787,4.674,89.4,0,185.3,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.263,3.6,2.925,2.55,2.338,1.925,0,0
"2018-02-07 04:51:00",824110,-1,4.841,4.801,4.693,89.3,0,184.1,6.2,4.7,3.95,3.95,3.95,3.2,0.467,4.537,3.813,3.313,2.913,2.638,2.175,0,0
"2018-02-07 04:52:00",824111,-1,4.857,4.815,4.705,89.2,0,181.1,5.45,4.7,3.95,3.95,3.2,3.2,0.565,4.225,3.563,3.1,2.725,2.45,1.913,0,0
"2018-02-07 04:53:00",824112,-1,4.863,4.815,4.703,89.1,0,180.5,5.45,5.45,3.95,3.2,3.2,3.2,0.51,4.537,3.6,2.963,2.5,2.25,1.888,0,0
"2018-02-07 04:54:00",824113,-1,4.889,4.825,4.714,88.9,0,181.4,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.662,3.888,3.375,2.95,2.725,2.163,0,0
"2018-02-07 04:55:00",824114,-1,4.917,4.852,4.733,88.8,0,181.8,6.2,4.7,4.7,3.95,3.95,3.2,0.633,4.837,3.9,3.175,2.888,2.625,2.175,0,0
"2018-02-07 04:56:00",824115,-1,4.939,4.87,4.744,88.6,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.138,3.563,2.813,2.325,2.088,1.625,0,0
"2018-02-07 04:57:00",824116,-1,4.931,4.855,4.737,88.7,0,181.3,6.2,5.45,4.7,3.95,3.95,3.2,0.673,4.525,3.875,3.225,2.8,2.575,2.047,0,0
"2018-02-07 04:58:00",824117,-1,4.926,4.859,4.74,88.6,0,181.4,6.2,3.95,3.95,3.95,3.2,3.2,0.467,4.4,3.4,2.788,2.463,2.263,1.95,0,0
"2018-02-07 04:59:00",824118,-1,4.936,4.865,4.747,88.6,0,179.7,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.6,4.1,3.388,2.788,2.463,2.013,0,0
"2018-02-07 05:00:00",824119,-1,4.915,4.872,4.752,88.5,0,179.8,6.2,5.45,4.7,3.95,3.95,3.95,0.568,4.762,4.112,3.4,3.075,2.9,2.475,0,0
"2018-02-07 05:01:00",824120,-1,4.906,4.86,4.752,88.6,0,180.8,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.875,4.237,3.525,3.088,2.813,2.188,0,0
"2018-02-07 05:02:00",824121,-1,4.873,4.84,4.731,88.8,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.887,4.025,3.288,2.813,2.513,2.025,0,0
"2018-02-07 05:03:00",824122,-1,4.859,4.808,4.7,89,0,180.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.937,3.837,3.163,2.738,2.438,1.963,0,0
"2018-02-07 05:04:00",824123,-1,4.881,4.798,4.684,89.1,0,180.8,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.137,4.225,3.488,3.088,2.813,2.35,0,0
"2018-02-07 05:05:00",824124,-1,4.965,4.881,4.762,88.5,0,184,6.95,6.2,4.7,4.7,3.95,3.2,0.562,5.487,4.562,3.763,3.275,3,2.475,0,0
"2018-02-07 05:06:00",824125,-1,5.008,4.913,4.782,88,0,184.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.437,4.025,3.163,2.8,2.675,2.138,0,0
"2018-02-07 05:07:00",824126,-1,5.016,4.911,4.786,88,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.15,4.425,3.513,2.95,2.675,2.225,0,0
"2018-02-07 05:08:00",824127,-1,5.01,4.915,4.786,87.9,0,180.6,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.225,4.325,3.538,3.025,2.838,2.238,0,0
"2018-02-07 05:09:00",824128,-1,4.999,4.916,4.802,87.9,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.962,3.825,3.338,2.913,2.638,2.238,0,0
"2018-02-07 05:10:00",824129,0,5.008,4.902,4.786,87.9,0,181.1,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.4,4.4,3.35,2.888,2.613,2.213,0,0
"2018-02-07 05:11:00",824130,0,5.01,4.906,4.781,87.8,0,180.4,6.2,4.7,4.7,4.7,3.95,3.95,0.648,4.875,3.75,3.088,2.7,2.488,2.1,0,0
"2018-02-07 05:12:00",824131,0,4.961,4.877,4.766,88,0,180.8,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.887,4.387,3.575,3.163,2.888,2.413,0,0
"2018-02-07 05:13:00",824132,0,4.932,4.878,4.76,88.1,0,182.2,5.45,5.45,4.7,4.7,3.95,3.95,0.589,5.087,4.263,3.45,3.1,2.825,2.388,0,0
"2018-02-07 05:14:00",824133,0,4.889,4.857,4.738,88.2,0,182.6,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.687,4.175,3.475,3.075,2.813,2.275,0,0
"2018-02-07 05:15:00",824134,0,4.861,4.818,4.698,88.4,0,182.2,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.837,3.837,3.225,2.675,2.425,2.063,0,0
"2018-02-07 05:16:00",824135,0,4.888,4.819,4.685,88.5,0,184.2,6.95,6.2,4.7,4.7,3.95,3.95,0.614,5.175,4.35,3.463,3,2.663,2.238,0,0
"2018-02-07 05:17:00",824136,0,4.936,4.838,4.709,88.1,0,188.7,6.95,6.2,4.7,4.7,3.95,3.95,0.572,5.262,4.487,3.675,3.138,2.863,2.35,0,0
"2018-02-07 05:18:00",824137,0,5.035,4.948,4.799,87.4,0,189.7,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.025,4.362,3.725,3.263,2.95,2.4,0,0
"2018-02-07 05:19:00",824138,0,5.053,4.964,4.81,87.1,0,188.9,6.95,6.95,5.45,4.7,3.95,3.95,0.709,5.1,4.337,3.538,2.963,2.713,2.1,0,0
"2018-02-07 05:20:00",824139,0,5.088,4.997,4.851,86.8,0,187.8,6.95,6.2,6.2,4.7,4.7,4.7,0.589,5.512,5.025,4.212,3.875,3.575,2.925,0,0
"2018-02-07 05:21:00",824140,0,5.101,4.999,4.856,86.6,0,186.5,6.95,6.2,5.45,4.7,5.45,3.95,0.612,5.612,4.625,3.987,3.475,3.175,2.75,0,0
"2018-02-07 05:22:00",824141,0,5.111,5.004,4.859,86.6,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.679,5.575,4.637,3.713,3.275,3.013,2.5,0,0
"2018-02-07 05:23:00",824142,0,5.111,5.015,4.864,86.5,0,188,6.95,5.45,5.45,4.7,3.95,3.2,0.664,5.412,4.45,3.638,3.125,2.838,2.313,0,0
"2018-02-07 05:24:00",824143,0,5.088,4.972,4.827,86.7,0,189.9,6.95,6.2,4.7,3.95,3.95,3.2,0.556,5.475,4.312,3.613,3.15,2.8,2.388,0,0
"2018-02-07 05:25:00",824144,0,5.064,4.95,4.801,86.8,0,188.8,6.95,5.45,5.45,5.45,3.95,3.2,0.549,5.562,4.25,3.363,2.9,2.613,2.075,0,0
"2018-02-07 05:26:00",824145,0,5.052,4.91,4.76,87,0,186.5,6.95,5.45,4.7,4.7,3.95,3.95,0.62,5.5,4.35,3.613,3.213,2.838,2.413,0,0
"2018-02-07 05:27:00",824146,0,5.03,4.915,4.783,86.9,0,183.8,6.95,6.2,5.45,5.45,4.7,5.45,0.696,5.612,4.862,4.012,3.588,3.313,2.75,0,0
"2018-02-07 05:28:00",824147,0,4.997,4.912,4.782,86.9,0,188.6,6.2,6.2,4.7,4.7,3.95,3.95,0.506,5.087,4.587,3.713,3.275,2.95,2.425,0,0
"2018-02-07 05:29:00",824148,0,4.949,4.877,4.73,87.1,0,190,6.2,5.45,4.7,3.95,3.95,3.95,0.773,5.112,4.062,3.175,2.788,2.5,1.963,0,0
"2018-02-07 05:30:00",824149,0,4.94,4.838,4.704,87.4,0,191.1,6.2,6.2,4.7,3.95,3.95,3.95,0.589,5.287,4.4,3.413,3.05,2.813,2.25,0,0
"2018-02-07 05:31:00",824150,0,4.952,4.846,4.706,87.3,0,190.8,6.95,5.45,4.7,4.7,3.95,3.2,0.482,5.375,4.412,3.488,3.075,2.875,2.275,0,0
"2018-02-07 05:32:00",824151,0,4.936,4.834,4.685,87.3,0,186.4,6.95,5.45,5.45,4.7,3.95,3.95,0.677,5.362,4.275,3.688,3.125,2.788,2.225,0,0
"2018-02-07 05:33:00",824152,0,4.917,4.832,4.684,87.3,0,189,6.2,6.2,4.7,3.95,3.95,3.2,0.57,5.1,4.275,3.513,2.925,2.675,2.225,0,0
"2018-02-07 05:34:00",824153,0,4.935,4.84,4.708,87.2,0,190,6.2,6.2,5.45,5.45,3.95,3.95,0.592,4.9,4.362,3.925,3.413,3.125,2.438,0,0
"2018-02-07 05:35:00",824154,0,4.999,4.937,4.794,86.6,0,189.8,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.462,4.725,3.975,3.388,3.138,2.563,0,0
"2018-02-07 05:36:00",824155,0,5.113,5.02,4.871,86,0,190.3,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.6,5.025,4.138,3.713,3.275,2.6,0,0
"2018-02-07 05:37:00",824156,0,5.175,5.082,4.934,85.5,0,190,6.2,5.45,4.7,4.7,4.7,3.95,0.762,4.912,4.3,3.488,3.113,2.925,2.325,0,0
"2018-02-07 05:38:00",824157,0,5.189,5.074,4.931,85.6,0,191.6,6.2,6.2,4.7,3.95,3.95,3.2,0.527,5.187,4.375,3.2,2.563,2.3,1.863,0,0
"2018-02-07 05:39:00",824158,0,5.26,5.15,4.992,85.4,0,192.7,6.2,6.2,4.7,4.7,4.7,3.95,0.675,4.875,4.325,3.463,2.975,2.763,2.275,0,0
"2018-02-07 05:40:00",824159,0,5.338,5.227,5.061,84.9,0,195.7,6.95,6.2,5.45,3.95,3.95,3.2,0.588,5.212,4.35,3.475,3.15,2.788,2.338,0,0
"2018-02-07 05:41:00",824160,0,5.357,5.275,5.123,84.6,0,194.7,6.95,5.45,4.7,4.7,3.95,3.2,0.554,5.025,4.012,3.525,3.088,2.775,2.175,0,0
"2018-02-07 05:42:00",824161,0,5.391,5.298,5.159,84.4,0,195.2,5.45,5.45,5.45,4.7,3.95,3.2,0.589,4.675,3.8,3.275,2.925,2.588,2.075,0,0
"2018-02-07 05:43:00",824162,0,5.388,5.279,5.151,84.5,0,196.7,6.2,5.45,4.7,3.95,3.95,3.2,0.681,4.95,4.138,3.175,2.8,2.525,2.163,0,0
"2018-02-07 05:44:00",824163,0,5.438,5.338,5.181,84.2,0,194.2,6.2,6.2,5.45,4.7,5.45,4.7,0.779,5.287,4.412,3.575,3.163,2.875,2.413,0,0
"2018-02-07 05:45:00",824164,0,5.446,5.375,5.202,83.9,0,195.3,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.8,4.025,3.338,2.938,2.65,2.1,0,0
"2018-02-07 05:46:00",824165,0,5.466,5.398,5.251,83.7,0,197.6,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5.087,4.55,3.75,3.25,3.013,2.438,0,0
"2018-02-07 05:47:00",824166,0,5.454,5.403,5.245,83.6,0,200.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.275,3.588,2.95,2.563,2.4,2.013,0,0
"2018-02-07 05:48:00",824167,0,5.409,5.355,5.196,84,0,198.5,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.912,3.275,2.688,2.438,2.238,1.9,0,0
"2018-02-07 05:49:00",824168,0,5.393,5.323,5.177,84.1,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.863,3.163,2.613,2.275,2.088,1.625,0,0
"2018-02-07 05:50:00",824169,-1,5.412,5.315,5.176,84.2,0,202.6,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.725,3.925,3.225,2.875,2.663,2.25,0,0
"2018-02-07 05:51:00",824170,-1,5.41,5.366,5.213,83.8,0,199.6,4.7,3.95,3.95,3.95,3.95,3.2,0.675,3.713,2.938,2.6,2.288,2.138,1.688,0,0
"2018-02-07 05:52:00",824171,-1,5.381,5.29,5.139,84.2,0,198.8,5.45,4.7,4.7,3.95,3.2,3.2,0.635,4.35,3.663,2.775,2.313,2.088,1.6,0,0
"2018-02-07 05:53:00",824172,-1,5.392,5.319,5.166,84.2,0,196.6,4.7,4.7,3.95,3.95,3.2,2.45,0.575,3.938,3.525,2.963,2.563,2.263,1.863,0,0
"2018-02-07 05:54:00",824173,-1,5.345,5.275,5.124,84.4,0,196.9,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.65,2.95,2.55,2.2,2.013,1.538,0,0
"2018-02-07 05:55:00",824174,-1,5.305,5.227,5.078,84.7,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.638,3.113,2.413,2.075,1.9,1.463,0,0
"2018-02-07 05:56:00",824175,-1,5.288,5.188,5.043,84.9,0,193.5,4.7,4.7,3.2,3.2,3.2,2.45,0.43,3.863,3.25,2.5,2.1,1.9,1.55,0,0
"2018-02-07 05:57:00",824176,-1,5.303,5.186,5.038,84.9,0,190.3,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.35,3.35,2.763,2.388,2.2,1.788,0,0
"2018-02-07 05:58:00",824177,-1,5.336,5.226,5.068,84.7,0,195.3,6.2,4.7,4.7,3.95,3.2,3.2,0.482,4.425,3.725,2.888,2.463,2.275,1.838,0,0
"2018-02-07 05:59:00",824178,-1,5.325,5.249,5.089,84.6,0,191.7,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4.075,3.25,2.55,2.225,1.975,1.509,0,0
"2018-02-07 06:00:00",824179,-1,5.307,5.209,5.068,84.8,0,195.8,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.275,3.138,2.525,2.238,2.075,1.65,0,0
"2018-02-07 06:01:00",824180,-1,5.353,5.237,5.093,84.7,0,195.1,5.45,5.45,3.95,3.95,3.95,3.2,0.555,4.225,3.613,2.975,2.563,2.413,1.988,0,0
"2018-02-07 06:02:00",824181,-1,5.306,5.241,5.08,84.7,0,193.1,5.45,4.7,4.7,3.95,3.2,2.45,0.521,3.937,3.35,2.738,2.288,2.1,1.713,0,0
"2018-02-07 06:03:00",824182,-1,5.308,5.247,5.098,84.6,0,191.8,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.225,3.563,3.088,2.813,2.538,2.075,0,0
"2018-02-07 06:04:00",824183,-1,5.313,5.226,5.106,84.8,0,195,5.45,5.45,4.7,4.7,3.95,3.2,0.8,4.175,3.463,3,2.638,2.363,1.938,0,0
"2018-02-07 06:05:00",824184,-1,5.337,5.254,5.13,84.6,0,192.8,6.2,6.2,5.45,4.7,3.95,3.95,0.691,4.8,4.225,3.388,2.875,2.55,2.088,0,0
"2018-02-07 06:06:00",824185,-1,5.408,5.343,5.198,84.1,0,192.3,6.2,6.2,5.45,5.45,4.7,3.95,0.806,5.05,4.512,3.875,3.275,3.013,2.513,0,0
"2018-02-07 06:07:00",824186,-1,5.431,5.394,5.249,83.7,0,193.6,6.2,5.45,4.7,4.7,4.7,3.2,0.666,4.575,4.1,3.35,2.95,2.7,2.238,0,0
"2018-02-07 06:08:00",824187,-1,5.439,5.392,5.246,83.8,0,194.8,6.2,6.2,4.7,4.7,4.7,3.2,0.735,4.812,3.775,3.063,2.75,2.563,2.1,0,0
"2018-02-07 06:09:00",824188,-1,5.499,5.425,5.291,83.5,0,194.3,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5,4.387,3.725,3.225,2.863,2.338,0,0
"2018-02-07 06:10:00",824189,0,5.542,5.473,5.33,83.2,0,198,6.2,5.45,4.7,4.7,3.95,3.2,0.681,4.512,3.937,3.225,2.775,2.525,2.188,0,0
"2018-02-07 06:11:00",824190,0,5.543,5.496,5.353,83.1,0,198.3,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.587,3.925,3.213,2.863,2.55,2.15,0,0
"2018-02-07 06:12:00",824191,0,5.547,5.492,5.347,83.1,0,195.5,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.587,3.987,3.363,2.925,2.725,2.325,0,0
"2018-02-07 06:13:00",824192,0,5.536,5.487,5.333,83.1,0,200.1,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.138,3.413,2.763,2.388,2.175,1.763,0,0
"2018-02-07 06:14:00",824193,0,5.523,5.442,5.296,83.3,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.673,4.237,3.4,2.863,2.538,2.325,2,0,0
"2018-02-07 06:15:00",824194,0,5.525,5.404,5.254,83.4,0,195.8,5.45,4.7,3.95,3.95,3.95,2.45,0.625,4.375,3.675,2.975,2.538,2.25,1.85,0,0
"2018-02-07 06:16:00",824195,0,5.486,5.386,5.218,83.5,0,192.1,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.087,3.275,2.6,2.3,2.013,1.625,0,0
"2018-02-07 06:17:00",824196,0,5.472,5.347,5.175,83.7,0,188.6,6.2,4.7,3.95,3.95,3.95,3.2,0.558,4.65,3.65,3.038,2.625,2.263,1.825,0,0
"2018-02-07 06:18:00",824197,0,5.521,5.367,5.208,83.5,0,188.1,6.2,5.45,4.7,4.7,4.7,3.95,0.678,5.162,4.437,3.712,3.3,2.963,2.425,0,0
"2018-02-07 06:19:00",824198,0,5.556,5.446,5.265,83,0,186.5,6.2,6.2,3.95,3.95,3.95,3.2,0.598,4.937,3.987,3.288,2.85,2.613,2.113,0,0
"2018-02-07 06:20:00",824199,0,5.51,5.407,5.221,83.1,0,188.8,6.2,6.2,4.7,3.95,3.95,3.95,0.632,4.912,4.062,3.113,2.65,2.388,1.938,0,0
"2018-02-07 06:21:00",824200,0,5.521,5.395,5.22,83.2,0,191,7.7,6.2,6.2,5.45,5.45,3.95,0.804,5.425,4.487,3.763,3.225,2.963,2.4,0,0
"2018-02-07 06:22:00",824201,0,5.529,5.422,5.256,83.1,0,192.8,6.2,5.45,4.7,4.7,3.95,3.95,0.663,5.337,4.3,3.538,3.013,2.788,2.238,0,0
"2018-02-07 06:23:00",824202,0,5.522,5.404,5.235,83.1,0,193.4,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.287,4.412,3.663,3.238,3,2.463,0,0
"2018-02-07 06:24:00",824203,0,5.516,5.418,5.254,83,0,193.6,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.25,4.537,3.775,3.313,3.038,2.625,0,0
"2018-02-07 06:25:00",824204,0,5.504,5.417,5.262,83,0,193,6.95,6.2,5.45,5.45,4.7,4.7,0.809,5.5,4.8,3.962,3.4,3.15,2.525,0,0
"2018-02-07 06:26:00",824205,0,5.482,5.397,5.246,83.1,0,194.6,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.512,4.8,4,3.5,3.288,2.663,0,0
"2018-02-07 06:27:00",824206,0,5.493,5.393,5.237,83.1,0,191,7.7,6.95,5.45,5.45,4.7,3.95,0.761,6.325,5.225,4.287,3.688,3.25,2.663,0,0
"2018-02-07 06:28:00",824207,0,5.463,5.35,5.181,83.2,0,191.4,6.95,5.45,5.45,4.7,3.95,3.95,0.602,5.662,4.675,3.775,3.238,2.975,2.45,0,0
"2018-02-07 06:29:00",824208,0,5.376,5.273,5.119,83.6,0,195.1,6.95,5.45,5.45,4.7,4.7,3.95,0.62,5.15,4.412,3.825,3.35,3.063,2.513,0,0
"2018-02-07 06:30:00",824209,0,5.3,5.207,5.051,83.9,0,192.6,6.95,5.45,4.7,3.95,3.95,3.2,0.645,5.25,4.35,3.413,2.888,2.575,2.15,0,0
"2018-02-07 06:31:00",824210,0,5.289,5.181,5.02,84.1,0,191.2,6.95,6.2,4.7,4.7,4.7,3.95,0.634,5.362,4.675,3.862,3.438,3.1,2.588,0,0
"2018-02-07 06:32:00",824211,0,5.262,5.158,4.999,84.2,0,191.6,6.2,6.2,5.45,4.7,5.45,4.7,0.967,5.275,4.512,3.825,3.288,2.938,2.3,0,0
"2018-02-07 06:33:00",824212,0,5.241,5.138,4.986,84.3,0,194.8,6.2,6.2,4.7,3.95,3.95,3.2,0.554,5.187,4.325,3.325,3.013,2.775,2.213,0,0
"2018-02-07 06:34:00",824213,0,5.195,5.092,4.949,84.6,0,193.1,6.2,5.45,5.45,4.7,3.95,3.2,0.571,5.125,4.45,3.725,3.325,3.025,2.488,0,0
"2018-02-07 06:35:00",824214,0,5.185,5.105,4.95,84.6,0,192,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.287,4.562,4.075,3.5,3.188,2.563,0,0
"2018-02-07 06:36:00",824215,0,5.142,5.085,4.926,84.6,0,190.5,6.2,4.7,3.95,3.95,3.2,2.45,0.541,4.812,3.613,2.838,2.488,2.263,1.825,0,0
"2018-02-07 06:37:00",824216,0,5.126,4.995,4.855,85.2,0,188.4,6.2,5.45,4.7,4.7,4.7,3.2,0.627,5.012,4.3,3.4,2.95,2.725,2.175,0,0
"2018-02-07 06:38:00",824217,0,5.08,4.986,4.83,85.3,0,190,5.45,4.7,4.7,3.95,3.2,3.2,0.447,4.537,3.725,2.975,2.488,2.2,1.8,0,0
"2018-02-07 06:39:00",824218,0,5.021,4.931,4.78,85.6,0,186.1,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.25,3.488,2.913,2.488,2.263,1.825,0,0
"2018-02-07 06:40:00",824219,0,4.951,4.891,4.748,85.8,0,184.5,5.45,4.7,3.95,3.95,3.95,2.45,0.607,4.325,3.65,2.988,2.575,2.263,1.788,0,0
"2018-02-07 06:41:00",824220,0,4.898,4.849,4.711,86,0,183.9,5.45,4.7,3.95,3.2,3.2,3.2,0.551,4.012,3.238,2.713,2.4,2.15,1.763,0,0
"2018-02-07 06:42:00",824221,0,4.832,4.778,4.646,86.3,0,182,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.688,3.1,2.6,2.25,2.075,1.7,0,0
"2018-02-07 06:43:00",824222,0,4.698,4.66,4.537,86.6,0,177.9,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.212,3.25,2.413,2.088,1.925,1.447,0,0
"2018-02-07 06:44:00",824223,0,4.557,4.515,4.404,87.5,0,180.1,5.45,4.7,3.95,3.95,3.2,2.45,0.548,4.3,3.713,3.1,2.75,2.45,1.9,0,0
"2018-02-07 06:45:00",824224,0,4.489,4.445,4.334,88.1,0,180.3,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.55,3.513,2.738,2.375,2.088,1.75,0,0
"2018-02-07 06:46:00",824225,0,4.492,4.442,4.326,88.5,0,179.9,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.6,3.813,3.45,2.913,2.7,2.225,0,0
"2018-02-07 06:47:00",824226,0,4.484,4.442,4.315,88.5,0,181.1,5.45,4.7,4.7,3.95,3.2,3.2,0.589,4.2,3.35,2.8,2.35,2.075,1.75,0,0
"2018-02-07 06:48:00",824227,0,4.469,4.438,4.319,88.6,0,182.3,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.387,3.975,3.3,2.75,2.538,2.113,0,0
"2018-02-07 06:49:00",824228,0,4.533,4.496,4.37,88.4,0,179.6,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.337,3.887,3.263,2.838,2.588,2.088,0,0
"2018-02-07 06:50:00",824229,-1,4.582,4.558,4.406,88.2,0,180,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.25,3.575,2.85,2.5,2.288,1.825,0,0
"2018-02-07 06:51:00",824230,-1,4.642,4.572,4.423,88.1,0,181.2,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.412,3.438,2.688,2.288,2.075,1.688,0,0
"2018-02-07 06:52:00",824231,-1,4.678,4.587,4.437,88,0,187.2,5.45,4.7,3.2,3.2,3.2,3.2,0.571,4.3,3.388,2.55,2.225,2.125,1.763,0,0
"2018-02-07 06:53:00",824232,-1,4.662,4.584,4.449,88,0,188.4,4.7,4.7,3.95,3.2,2.45,2.45,0.474,3.763,3.175,2.625,2.25,1.975,1.55,0,0
"2018-02-07 06:54:00",824233,-1,4.681,4.6,4.471,88,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.225,3.488,2.863,2.563,2.388,1.95,0,0
"2018-02-07 06:55:00",824234,-1,4.797,4.671,4.552,87.6,0,184.2,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.975,4.087,3.388,3,2.575,2.238,0,0
"2018-02-07 06:56:00",824235,-1,4.821,4.75,4.598,87,0,186.9,6.2,5.45,3.95,3.2,3.2,3.2,0.519,4.387,3.688,2.9,2.5,2.275,1.85,0,0
"2018-02-07 06:57:00",824236,-1,4.797,4.749,4.619,87,0,186,5.45,4.7,3.95,3.95,3.95,3.2,0.581,3.85,3.425,3.013,2.738,2.45,1.95,0,0
"2018-02-07 06:58:00",824237,-1,4.805,4.734,4.603,87.1,0,184,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.375,3.563,2.888,2.513,2.238,1.888,0,0
"2018-02-07 06:59:00",824238,-1,4.844,4.761,4.628,87,0,181.8,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.562,3.688,3.038,2.6,2.338,1.863,0,0
"2018-02-07 07:00:00",824239,-1,4.834,4.767,4.64,87,0,185.1,5.45,4.7,3.95,4.7,3.95,3.2,0.632,4.163,3.575,3.05,2.725,2.513,2.113,0,0
"2018-02-07 07:01:00",824240,-1,4.841,4.75,4.631,87.1,0,184.2,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.55,3.575,3.025,2.6,2.313,1.913,0,0
"2018-02-07 07:02:00",824241,-1,4.818,4.76,4.632,87.1,0,184.7,5.45,5.45,4.7,3.95,3.95,3.95,0.579,4.687,3.937,3.338,2.825,2.5,2.037,0,0
"2018-02-07 07:03:00",824242,-1,4.821,4.777,4.637,87.1,0,186.6,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.5,3.575,2.938,2.588,2.3,1.863,0,0
"2018-02-07 07:04:00",824243,-1,4.798,4.748,4.632,87.2,0,188.6,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.687,4.237,3.5,3.038,2.725,2.25,0,0
"2018-02-07 07:05:00",824244,-1,4.747,4.737,4.618,87.2,0,188.2,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.512,3.538,2.9,2.513,2.313,1.813,0,0
"2018-02-07 07:06:00",824245,-1,4.675,4.67,4.559,87.6,0,190.7,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.512,3.8,2.988,2.55,2.313,1.9,0,0
"2018-02-07 07:07:00",824246,-1,4.64,4.624,4.517,87.8,0,190.5,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.8,4.2,3.538,3.113,2.825,2.338,0,0
"2018-02-07 07:08:00",824247,-1,4.594,4.589,4.476,88,0,192.2,5.45,5.45,3.95,3.95,3.95,3.95,0.463,4.45,3.763,3,2.65,2.488,2.075,0,0
"2018-02-07 07:09:00",824248,-1,4.565,4.537,4.438,88.2,0,191.2,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.55,3.6,3.038,2.813,2.55,2.063,0,0
"2018-02-07 07:10:00",824249,0,4.577,4.542,4.445,88.2,0,193.3,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.7,3.787,3.2,2.9,2.713,2.213,0,0
"2018-02-07 07:11:00",824250,0,4.593,4.547,4.432,88.2,0,196,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.787,4.038,3.075,2.675,2.475,1.95,0,0
"2018-02-07 07:12:00",824251,0,4.631,4.573,4.456,88,0,194.1,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.762,3.912,3.163,2.775,2.513,2.175,0,0
"2018-02-07 07:13:00",824252,0,4.648,4.587,4.469,87.9,0,199.1,5.45,5.45,4.7,3.2,3.95,3.2,0.57,4.487,3.663,2.925,2.375,2.225,1.9,0,0
"2018-02-07 07:14:00",824253,0,4.718,4.62,4.495,87.8,0,195.3,5.45,5.45,3.95,3.95,3.2,3.2,0.594,4.6,3.475,2.938,2.613,2.338,1.913,0,0
"2018-02-07 07:15:00",824254,0,4.789,4.711,4.568,87.5,0,198.1,5.45,4.7,3.95,3.2,3.2,3.2,0.547,4.275,3.663,2.975,2.625,2.475,2.013,0,0
"2018-02-07 07:16:00",824255,0,4.829,4.766,4.625,87.2,0,196.4,5.45,4.7,3.95,3.95,3.2,2.45,0.533,4.125,3.55,2.95,2.6,2.325,1.85,0,0
"2018-02-07 07:17:00",824256,0,4.88,4.788,4.656,87.1,0,193.6,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.412,3.613,2.963,2.538,2.338,1.913,0,0
"2018-02-07 07:18:00",824257,0,4.885,4.811,4.667,87,0,197.4,5.45,4.7,3.95,3.2,3.2,3.2,0.501,4.225,3.375,2.788,2.475,2.275,1.825,0,0
"2018-02-07 07:19:00",824258,0,4.945,4.835,4.704,86.9,0,192.6,6.2,5.45,4.7,3.95,3.2,3.2,0.575,4.712,3.7,2.888,2.55,2.263,1.863,0,0
"2018-02-07 07:20:00",824259,0,5.071,4.963,4.812,86.4,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.625,4.912,3.962,3.35,3,2.475,0,0
"2018-02-07 07:21:00",824260,0,5.175,5.079,4.925,85.6,0,193.2,7.7,6.2,5.45,4.7,4.7,3.2,0.535,5.612,4.737,3.85,3.35,3.138,2.513,0,0
"2018-02-07 07:22:00",824261,0,5.231,5.129,4.973,85.3,0,193.6,6.95,6.2,4.7,4.7,4.7,3.95,0.756,5.537,4.275,3.3,2.988,2.825,2.35,0,0
"2018-02-07 07:23:00",824262,0,5.265,5.166,5.02,85.2,0,191.9,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.475,4.65,3.838,3.45,3.15,2.613,0,0
"2018-02-07 07:24:00",824263,0,5.27,5.2,5.052,85.1,0,194.2,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.025,4.275,3.538,3.05,2.8,2.363,0,0
"2018-02-07 07:25:00",824264,0,5.252,5.189,5.062,85.1,0,194.7,6.2,5.45,5.45,3.95,3.95,3.2,0.627,4.725,3.75,3.05,2.688,2.45,2,0,0
"2018-02-07 07:26:00",824265,0,5.285,5.222,5.101,85,0,192.4,7.7,5.45,5.45,4.7,4.7,4.7,0.854,5.162,4.462,3.688,3.313,3,2.563,0,0
"2018-02-07 07:27:00",824266,0,5.281,5.224,5.1,84.9,0,192.6,6.2,5.45,4.7,4.7,4.7,3.95,0.495,5.287,4.5,3.725,3.163,2.988,2.425,0,0
"2018-02-07 07:28:00",824267,0,5.287,5.223,5.116,84.9,0,189.7,6.2,5.45,4.7,4.7,4.7,4.7,0.639,5.15,4.337,3.85,3.55,3.35,2.813,0,0
"2018-02-07 07:29:00",824268,0,5.26,5.218,5.101,85,0,190.8,5.45,4.7,3.95,3.95,3.95,2.45,0.512,4.612,3.738,3.075,2.713,2.475,2.1,0,0
"2018-02-07 07:30:00",824269,0,5.214,5.17,5.061,85.2,0,190.5,5.45,6.2,5.45,4.7,3.95,3.95,0.681,4.4,3.738,3.1,2.788,2.525,2.088,0,0
"2018-02-07 07:31:00",824270,0,5.15,5.121,5.006,85.4,0,192.3,5.45,5.45,3.95,3.95,3.95,3.2,0.58,4.762,3.962,3.175,2.713,2.475,2.037,0,0
"2018-02-07 07:32:00",824271,0,5.125,5.105,4.98,85.4,0,191.8,6.2,5.45,3.95,3.95,3.95,3.2,0.592,4.575,3.663,3.025,2.563,2.375,2.075,0,0
"2018-02-07 07:33:00",824272,0,5.08,5.055,4.935,85.7,0,193.4,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.237,3.513,2.825,2.525,2.375,1.95,0,0
"2018-02-07 07:34:00",824273,0,5.039,5.002,4.888,86,0,193.7,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.562,3.663,2.825,2.463,2.25,1.609,0,0
"2018-02-07 07:35:00",824274,0,5.059,5.003,4.883,86,0,192.7,5.45,4.7,4.7,3.95,3.2,3.95,0.543,4.562,3.838,3.388,2.838,2.525,2.1,0,0
"2018-02-07 07:36:00",824275,0,5.008,4.997,4.875,86,0,193.8,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.287,3.713,3.138,2.75,2.525,2,0,0
"2018-02-07 07:37:00",824276,0,4.952,4.953,4.834,86.3,0,190.4,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.912,3.2,2.6,2.325,2.113,1.8,0,0
"2018-02-07 07:38:00",824277,0,4.899,4.889,4.787,86.7,0,191.9,5.45,4.7,3.95,3.2,3.2,2.45,0.637,4.112,3.113,2.413,2.063,1.888,1.538,0,0
"2018-02-07 07:39:00",824278,0,4.902,4.86,4.756,87,0,191.6,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.775,3.163,2.513,2.063,1.888,1.513,0,0
"2018-02-07 07:40:00",824279,0,4.865,4.838,4.731,87.2,0,195,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.863,3.05,2.288,1.863,1.75,1.447,0,0
"2018-02-07 07:41:00",824280,0,4.878,4.839,4.736,87.2,0,193.2,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.062,3.575,2.888,2.55,2.3,1.847,0,0
"2018-02-07 07:42:00",824281,0,4.88,4.853,4.736,87.2,0,195.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.563,3.063,2.6,2.2,1.938,1.663,0,0
"2018-02-07 07:43:00",824282,0,4.89,4.849,4.737,87.2,0,194,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.575,2.913,2.313,2.037,1.975,1.572,0,0
"2018-02-07 07:44:00",824283,0,4.89,4.847,4.731,87.2,0,192,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.663,3.125,2.538,2.125,1.938,1.563,0,0
"2018-02-07 07:45:00",824284,0,4.9,4.847,4.724,87.3,0,191.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.388,2.713,2.175,1.875,1.8,1.413,0,0
"2018-02-07 07:46:00",824285,0,4.95,4.869,4.738,87.3,0,193.6,5.45,3.95,3.2,3.2,2.45,2.45,0.464,3.75,2.788,2.088,1.725,1.563,1.243,0,0
"2018-02-07 07:47:00",824286,0,5.026,4.944,4.806,87,0,192.6,4.7,4.7,3.95,3.95,2.45,2.45,0.378,3.613,2.975,2.463,2.1,1.888,1.45,0,0
"2018-02-07 07:48:00",824287,0,5.128,5.053,4.91,86.5,0,194.5,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.087,3.163,2.438,2.125,1.975,1.65,0,0
"2018-02-07 07:49:00",824288,0,5.258,5.194,5.04,85.8,0,194.6,5.45,5.45,3.95,3.95,3.95,3.2,0.478,3.987,3.5,2.875,2.5,2.325,1.913,0,0
"2018-02-07 07:50:00",824289,-1,5.349,5.309,5.166,85,0,194.1,5.45,5.45,4.7,4.7,4.7,3.2,0.57,4.225,3.875,3.363,2.9,2.675,2.125,0,0
"2018-02-07 07:51:00",824290,-1,5.385,5.375,5.221,84.8,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.62,4.138,3.113,2.45,2.263,2.063,1.675,0,0
"2018-02-07 07:52:00",824291,-1,5.416,5.381,5.262,84.7,0,195.1,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.475,3.013,2.538,2.2,2.05,1.775,0,0
"2018-02-07 07:53:00",824292,-1,5.415,5.4,5.277,84.7,0,194.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.45,3.013,2.513,2.15,1.988,1.663,0,0
"2018-02-07 07:54:00",824293,-1,5.451,5.434,5.314,84.5,0,191.8,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.725,3.213,2.525,2.138,1.863,1.528,0,0
"2018-02-07 07:55:00",824294,-1,5.479,5.479,5.361,84.4,0,193.5,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.625,3.1,2.75,2.488,2.225,1.95,0,0
"2018-02-07 07:56:00",824295,-1,5.512,5.51,5.397,84.2,0,196.6,5.45,5.45,4.7,3.2,3.95,3.2,0.633,4.25,3.475,2.775,2.438,2.275,1.875,0,0
"2018-02-07 07:57:00",824296,-1,5.551,5.53,5.419,84.2,0,197.7,4.7,3.95,3.95,3.2,2.45,2.45,0.418,3.987,3.088,2.375,2.025,1.925,1.613,0,0
"2018-02-07 07:58:00",824297,-1,5.589,5.567,5.458,83.9,0,199.2,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.25,3.738,3.013,2.675,2.463,1.925,0,0
"2018-02-07 07:59:00",824298,-1,5.612,5.62,5.485,83.8,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.912,3.225,2.65,2.25,2.088,1.788,0,0
"2018-02-07 08:00:00",824299,-1,5.64,5.635,5.519,83.5,0,196.1,6.2,5.45,3.95,3.95,3.2,3.2,0.515,4.55,4.062,3.213,2.775,2.575,2.075,0,0
"2018-02-07 08:01:00",824300,-1,5.628,5.65,5.531,83.7,0,194,5.45,5.45,4.7,3.95,3.95,3.95,0.686,4.2,3.4,2.813,2.438,2.238,1.813,0,0
"2018-02-07 08:02:00",824301,-1,5.633,5.654,5.552,83.5,0,196.2,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.462,4.15,3.588,3.2,2.975,2.4,0,0
"2018-02-07 08:03:00",824302,-1,5.627,5.658,5.559,83.5,0,194.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.687,4,3.338,2.925,2.613,2.088,0,0
"2018-02-07 08:04:00",824303,-1,5.622,5.645,5.56,83.7,0,195.9,5.45,4.7,3.95,3.95,3.95,2.45,0.596,4.425,3.425,3.038,2.638,2.425,1.925,0,0
"2018-02-07 08:05:00",824304,-1,5.627,5.658,5.571,83.6,0,198.3,6.2,4.7,4.7,4.7,4.7,3.95,0.724,4.125,3.613,3.113,2.863,2.725,2.2,0,0
"2018-02-07 08:06:00",824305,-1,5.653,5.668,5.583,83.6,0,198.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.187,3.5,2.863,2.425,2.25,1.663,0,0
"2018-02-07 08:07:00",824306,-1,5.674,5.691,5.608,83.4,0,196.2,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.437,3.75,3,2.675,2.463,2.05,0,0
"2018-02-07 08:08:00",824307,-1,5.687,5.719,5.628,83.4,0,194.3,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.25,2.963,2.5,2.15,2.013,1.663,0,0
"2018-02-07 08:09:00",824308,-1,5.655,5.698,5.625,83.7,0,192.1,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.95,3.4,2.863,2.588,2.338,1.963,0,0
"2018-02-07 08:10:00",824309,0,5.647,5.695,5.626,83.8,0,193.1,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.563,2.85,2.325,1.888,1.675,1.372,0,0
"2018-02-07 08:11:00",824310,0,5.66,5.699,5.626,83.9,0,193.2,6.2,4.7,3.95,3.95,3.95,3.2,0.619,3.95,3.325,2.863,2.55,2.413,1.913,0,0
"2018-02-07 08:12:00",824311,0,5.66,5.698,5.626,83.9,0,195.1,5.45,4.7,4.7,3.95,3.95,3.2,0.728,4.35,3.35,2.925,2.563,2.388,1.963,0,0
"2018-02-07 08:13:00",824312,0,5.652,5.687,5.611,83.9,0,195.9,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.35,3.588,2.813,2.3,2.037,1.6,0,0
"2018-02-07 08:14:00",824313,0,5.684,5.725,5.64,83.8,0,198.3,4.7,5.45,3.95,3.95,3.2,3.2,0.514,3.912,3.413,2.775,2.488,2.238,1.813,0,0
"2018-02-07 08:15:00",824314,0,5.737,5.766,5.677,83.6,0,199.9,4.7,4.7,4.7,3.95,3.95,3.2,0.543,4.2,3.625,3.088,2.725,2.525,2,0,0
"2018-02-07 08:16:00",824315,0,5.806,5.822,5.736,83.2,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.787,4,3.213,2.713,2.538,2.037,0,0
"2018-02-07 08:17:00",824316,0,5.874,5.9,5.807,82.7,0,198.6,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.762,4.1,3.588,3.213,2.9,2.463,0,0
"2018-02-07 08:18:00",824317,0,5.898,5.941,5.852,82.5,0,197.2,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.075,3.613,3.075,2.738,2.488,1.913,0,0
"2018-02-07 08:19:00",824318,0,5.917,5.946,5.866,82.6,0,194.2,6.2,4.7,4.7,4.7,4.7,3.95,0.786,4.625,3.912,3.2,2.725,2.475,2.013,0,0
"2018-02-07 08:20:00",824319,0,5.951,5.983,5.898,82.2,0,194.1,6.95,5.45,3.95,3.95,3.95,3.95,0.627,4.462,3.575,2.963,2.663,2.475,2.088,0,0
"2018-02-07 08:21:00",824320,0,5.955,5.991,5.906,82.3,0,193.3,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.325,3.625,3,2.725,2.538,2.125,0,0
"2018-02-07 08:22:00",824321,0,5.934,5.976,5.898,82.3,0,194.5,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.075,3.613,3.1,2.625,2.588,1.975,0,0
"2018-02-07 08:23:00",824322,0,5.94,5.974,5.905,82.2,0,194.8,6.2,6.2,5.45,4.7,4.7,3.95,0.622,4.675,4.225,3.55,3.013,2.7,2.238,0,0
"2018-02-07 08:24:00",824323,0,5.936,5.985,5.907,82.1,0,193.7,6.2,5.45,5.45,5.45,4.7,3.95,0.803,4.762,4.125,3.413,3,2.788,2.425,0,0
"2018-02-07 08:25:00",824324,0,5.903,5.963,5.892,82.4,0,191.5,5.45,4.7,4.7,4.7,3.95,3.2,0.689,4.325,3.737,3.075,2.738,2.513,2.075,0,0
"2018-02-07 08:26:00",824325,0,5.873,5.934,5.87,82.8,0,193.7,4.7,5.45,3.95,3.95,3.2,3.2,0.659,3.9,3.5,2.7,2.363,2.325,1.875,0,0
"2018-02-07 08:27:00",824326,0,5.861,5.927,5.859,82.9,0,194.8,4.7,4.7,3.95,3.95,3.2,2.45,0.537,4.025,3.325,2.713,2.4,2.275,1.838,0,0
"2018-02-07 08:28:00",824327,0,5.882,5.941,5.871,82.8,0,193.7,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.312,3.775,3.1,2.688,2.438,2.037,0,0
"2018-02-07 08:29:00",824328,0,5.958,5.999,5.912,82.5,0,198.1,5.45,5.45,3.95,3.95,3.2,2.45,0.509,4.537,3.962,3.063,2.538,2.3,1.775,0,0
"2018-02-07 08:30:00",824329,0,6.012,6.06,5.966,82.2,0,196.9,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.287,3.787,3.125,2.8,2.588,2.072,0,0
"2018-02-07 08:31:00",824330,0,6.042,6.096,6.014,81.8,0,194.9,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.012,3.7,3.175,2.725,2.4,1.95,0,0
"2018-02-07 08:32:00",824331,0,6.058,6.113,6.034,82,0,195.7,5.45,3.95,3.2,3.2,2.45,2.45,0.39,3.6,2.738,2.188,1.863,1.863,1.475,0,0
"2018-02-07 08:33:00",824332,0,6.073,6.115,6.045,82.2,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.813,3.113,2.4,2.138,2,1.65,0,0
"2018-02-07 08:34:00",824333,0,6.094,6.15,6.077,81.6,0,195.3,5.45,4.7,4.7,4.7,4.7,3.2,0.714,4.25,4.038,3.325,3,2.75,2.188,0,0
"2018-02-07 08:35:00",824334,0,6.09,6.162,6.09,81.5,0,187.8,5.45,4.7,4.7,3.95,3.95,3.2,0.608,4.062,3.525,3.013,2.675,2.525,2.075,0,0
"2018-02-07 08:36:00",824335,0,6.062,6.137,6.08,81.7,0,190.9,5.45,4.7,4.7,4.7,3.95,3.2,0.731,4.012,3.413,2.925,2.538,2.313,1.875,0,0
"2018-02-07 08:37:00",824336,0,6.032,6.121,6.061,82,0,183.3,4.7,4.7,3.95,3.2,3.95,3.2,0.614,3.425,3.025,2.638,2.275,2.238,1.863,0,0
"2018-02-07 08:38:00",824337,0,5.985,6.083,6.027,82.3,0,187.9,5.45,4.7,3.95,3.2,3.2,3.2,0.433,3.912,3.525,2.963,2.663,2.45,2.013,0,0
"2018-02-07 08:39:00",824338,0,5.957,6.061,6.008,82.7,0,188.2,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.663,3.213,2.713,2.425,2.238,1.925,0,0
"2018-02-07 08:40:00",824339,0,5.935,6.045,5.992,82.9,0,187.6,5.45,3.95,3.2,3.2,2.45,2.45,0.493,3.65,2.863,2.375,2.037,1.725,1.438,0,0
"2018-02-07 08:41:00",824340,0,5.935,6.04,5.991,83,0,195.9,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.4,3.063,2.475,2.125,1.95,1.6,0,0
"2018-02-07 08:42:00",824341,0,5.955,6.052,6.001,83.1,0,193.8,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.6,3.4,2.925,2.675,2.563,2.125,0,0
"2018-02-07 08:43:00",824342,0,5.991,6.091,6.03,83.2,0,199.4,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.475,3.038,2.663,2.3,2.025,1.625,0,0
"2018-02-07 08:44:00",824343,0,6.052,6.138,6.078,82.9,0,202.7,6.2,5.45,4.7,3.95,3.2,3.2,0.571,4.225,3.925,3.225,2.55,2.275,1.913,0,0
"2018-02-07 08:45:00",824344,0,6.17,6.234,6.171,82.5,0,202,6.2,6.2,4.7,4.7,3.95,3.95,0.649,4.875,4.325,3.613,3.138,2.85,2.375,0,0
"2018-02-07 08:46:00",824345,0,6.278,6.351,6.271,81.8,0,202,6.2,5.45,4.7,4.7,3.95,3.95,0.671,4.462,3.813,2.988,2.65,2.45,2.05,0,0
"2018-02-07 08:47:00",824346,0,6.365,6.414,6.348,81.2,0,202.7,6.95,6.2,5.45,5.45,4.7,3.95,0.846,5.625,4.787,4.038,3.575,3.325,2.625,0,0
"2018-02-07 08:48:00",824347,0,6.424,6.488,6.416,80.6,0,201.5,6.95,6.95,5.45,5.45,4.7,4.7,0.686,5.3,5,4.25,3.812,3.488,3.05,0,0
"2018-02-07 08:49:00",824348,0,6.45,6.513,6.446,80.6,0,200.2,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.6,3.862,3.225,2.763,2.438,1.888,0,0
"2018-02-07 08:50:00",824349,-1,6.472,6.532,6.472,80.5,0,200.3,6.2,5.45,5.45,4.7,4.7,3.95,0.779,4.887,4.263,3.575,3.05,2.875,2.275,0,0
"2018-02-07 08:51:00",824350,-1,6.475,6.535,6.481,80.3,0,199,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.512,4.887,4.2,3.7,3.388,2.738,0,0
"2018-02-07 08:52:00",824351,-1,6.472,6.543,6.486,80.5,0,197.3,6.2,5.45,4.7,3.95,3.95,3.95,0.675,4.75,3.887,3.438,3.038,2.763,2.263,0,0
"2018-02-07 08:53:00",824352,-1,6.478,6.555,6.501,80.6,0,200.7,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.425,3.925,3.413,2.975,2.725,2.188,0,0
"2018-02-07 08:54:00",824353,-1,6.488,6.569,6.513,80.6,0,201.4,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.2,3.475,2.888,2.525,2.363,1.925,0,0
"2018-02-07 08:55:00",824354,-1,6.494,6.581,6.521,80.8,0,204.6,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.15,3.838,3.25,2.825,2.588,2.2,0,0
"2018-02-07 08:56:00",824355,-1,6.497,6.583,6.53,81.1,0,202.2,4.7,3.95,3.95,3.2,3.95,3.2,0.647,3.413,2.888,2.363,2.088,1.925,1.613,0,0
"2018-02-07 08:57:00",824356,-1,6.516,6.614,6.553,81,0,204.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.025,3.55,3.038,2.613,2.363,1.95,0,0
"2018-02-07 08:58:00",824357,-1,6.54,6.624,6.569,81.1,0,203.1,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.9,3.075,2.563,2.313,2.113,1.7,0,0
"2018-02-07 08:59:00",824358,-1,6.581,6.661,6.606,81,0,205.8,6.2,6.2,5.45,5.45,4.7,3.95,0.917,4.612,3.737,3.063,2.75,2.563,2.163,0,0
"2018-02-07 09:00:00",824359,-1,6.634,6.719,6.655,80.3,0,206.2,6.2,6.2,5.45,5.45,5.45,4.7,0.766,4.587,4.087,3.5,3.188,2.975,2.463,0,0
"2018-02-07 09:01:00",824360,-1,6.675,6.763,6.697,80.1,0,210.1,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.962,4.425,3.713,3.288,3.05,2.488,0,0
"2018-02-07 09:02:00",824361,-1,6.705,6.788,6.726,80.2,0,209.3,6.2,5.45,5.45,4.7,3.95,3.2,0.713,4.762,4.038,3.2,2.763,2.538,2.088,0,0
"2018-02-07 09:03:00",824362,-1,6.745,6.822,6.765,79.91,0,212.3,6.95,6.2,5.45,5.45,4.7,3.95,0.788,5.025,4.387,3.737,3.3,3.038,2.513,0,0
"2018-02-07 09:04:00",824363,-1,6.787,6.866,6.803,79.53,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.512,4.562,3.663,3.125,2.825,2.325,0,0
"2018-02-07 09:05:00",824364,-1,6.823,6.893,6.84,79.52,0,212.3,6.95,6.2,5.45,4.7,4.7,4.7,0.661,4.737,4.15,3.538,3.1,2.888,2.475,0,0
"2018-02-07 09:06:00",824365,-1,6.841,6.923,6.867,79.33,0,212.4,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.75,4.175,3.725,3.338,3.163,2.638,0,0
"2018-02-07 09:07:00",824366,-1,6.85,6.942,6.882,79.58,0,216.2,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.025,4.025,3.263,2.95,2.775,2.288,0,0
"2018-02-07 09:08:00",824367,-1,6.874,6.967,6.907,79.44,0,211.7,7.7,7.7,6.2,5.45,4.7,3.95,0.786,4.8,4.312,3.637,3.15,2.925,2.45,0,0
"2018-02-07 09:09:00",824368,-1,6.91,7.005,6.946,79,0,216.1,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.35,4.825,4.187,3.588,3.325,2.975,0,0
"2018-02-07 09:10:00",824369,0,6.938,7.029,6.975,78.83,0,213.1,7.7,7.7,6.2,5.45,5.45,4.7,0.728,6.05,5.575,4.575,4.012,3.638,2.963,0,0
"2018-02-07 09:11:00",824370,0,6.983,7.07,7.016,78.72,0,211.4,6.95,5.45,4.7,4.7,4.7,3.95,0.776,5.125,4.25,3.425,2.95,2.738,2.325,0,0
"2018-02-07 09:12:00",824371,0,6.996,7.097,7.038,78.71,0,215,6.95,6.95,6.2,6.2,6.2,4.7,0.882,5.775,4.962,4.45,3.862,3.563,2.875,0,0
"2018-02-07 09:13:00",824372,0,7.028,7.122,7.07,78.5,0,212.7,6.95,6.95,5.45,5.45,5.45,3.95,0.758,6.062,5.1,4.1,3.687,3.45,2.775,0,0
"2018-02-07 09:14:00",824373,0,7.053,7.167,7.101,78.37,0,211.7,7.7,6.95,5.45,4.7,4.7,3.95,0.7,5.725,4.475,3.75,3.213,3.075,2.525,0,0
"2018-02-07 09:15:00",824374,0,7.053,7.17,7.113,78.43,0,215.3,6.95,6.95,5.45,4.7,4.7,4.7,0.691,5.425,4.65,3.688,3.275,3.063,2.5,0,0
"2018-02-07 09:16:00",824375,0,7.053,7.173,7.121,78.69,0,214.2,6.95,7.7,5.45,4.7,4.7,3.95,0.715,5.312,4.4,3.663,3.35,3.138,2.588,0,0
"2018-02-07 09:17:00",824376,0,7.064,7.173,7.127,78.43,0,213.2,7.7,6.95,6.2,6.2,6.2,5.45,0.816,5.725,5.35,4.625,4.138,3.812,3.2,0,0
"2018-02-07 09:18:00",824377,0,7.093,7.202,7.158,78.47,0,212.5,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.412,4.737,3.937,3.55,3.263,2.788,0,0
"2018-02-07 09:19:00",824378,0,7.106,7.227,7.176,78.55,0,215.3,6.95,6.95,6.2,6.2,5.45,4.7,0.934,5.562,4.825,4.062,3.475,3.213,2.65,0,0
"2018-02-07 09:20:00",824379,0,7.121,7.238,7.198,78.61,0,216.4,6.95,6.2,5.45,5.45,5.45,4.7,0.922,5.412,4.65,4.012,3.575,3.425,2.938,0,0
"2018-02-07 09:21:00",824380,0,7.13,7.248,7.208,78.53,0,211.6,6.95,6.2,5.45,5.45,4.7,4.7,0.789,5.387,4.775,3.987,3.513,3.325,2.713,0,0
"2018-02-07 09:22:00",824381,0,7.146,7.276,7.225,78.57,0,209.4,6.95,6.2,5.45,4.7,4.7,3.95,0.742,5.712,4.737,3.613,3,2.775,2.363,0,0
"2018-02-07 09:23:00",824382,0,7.161,7.283,7.241,78.31,0,209.7,7.7,7.7,6.2,6.2,5.45,4.7,0.776,5.687,5.337,4.612,4.1,3.787,3.2,0,0
"2018-02-07 09:24:00",824383,0,7.169,7.283,7.24,78.1,0,205.6,7.7,6.2,6.2,5.45,5.45,3.95,0.804,6.037,5.375,4.65,4.112,3.712,3.138,0,0
"2018-02-07 09:25:00",824384,0,7.174,7.289,7.246,78.21,0,205.8,6.95,6.2,5.45,5.45,5.45,4.7,0.82,5.175,4.487,3.737,3.425,3.15,2.625,0,0
"2018-02-07 09:26:00",824385,0,7.168,7.294,7.246,78.32,0,207.9,7.7,6.95,6.2,6.2,5.45,3.95,0.68,5.9,5.187,4.35,3.875,3.7,3.025,0,0
"2018-02-07 09:27:00",824386,0,7.168,7.29,7.247,78.44,0,206.9,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.625,5.175,4.212,3.625,3.288,2.825,0,0
"2018-02-07 09:28:00",824387,0,7.174,7.284,7.248,78.49,0,209,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.45,4.75,4.075,3.463,3.163,2.638,0,0
"2018-02-07 09:29:00",824388,0,7.192,7.307,7.27,78.59,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.525,4.45,3.775,3.388,3.238,2.563,0,0
"2018-02-07 09:30:00",824389,0,7.218,7.342,7.298,78.45,0,204.9,7.7,6.2,5.45,4.7,4.7,3.95,0.661,5.625,4.65,3.887,3.45,3.138,2.563,0,0
"2018-02-07 09:31:00",824390,0,7.244,7.365,7.324,78.25,0,206.9,6.95,6.95,5.45,4.7,4.7,3.95,0.666,5.687,4.787,4.112,3.65,3.388,2.7,0,0
"2018-02-07 09:32:00",824391,0,7.258,7.378,7.334,77.93,0,206.5,7.7,7.7,6.2,5.45,5.45,4.7,0.702,6.425,5.75,4.837,4.087,3.725,2.95,0,0
"2018-02-07 09:33:00",824392,0,7.288,7.4,7.36,78,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.337,4.625,3.987,3.538,3.238,2.663,0,0
"2018-02-07 09:34:00",824393,0,7.317,7.435,7.389,78.26,0,206.7,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.012,4.425,3.788,3.488,3.15,2.65,0,0
"2018-02-07 09:35:00",824394,0,7.366,7.483,7.436,78.2,0,201.6,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.275,4.762,3.775,3.363,2.975,2.45,0,0
"2018-02-07 09:36:00",824395,0,7.422,7.548,7.496,77.76,0,207.9,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.062,4.1,3.45,3.15,2.813,2.325,0,0
"2018-02-07 09:37:00",824396,0,7.44,7.578,7.527,77.46,0,209.4,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.312,4.612,3.787,3.238,2.938,2.475,0,0
"2018-02-07 09:38:00",824397,0,7.451,7.581,7.536,77.33,0,205.9,8.45,6.95,6.95,6.2,5.45,4.7,0.73,6.275,5.675,4.837,4.3,3.987,3.375,0,0
"2018-02-07 09:39:00",824398,0,7.458,7.586,7.545,77.39,0,207.6,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.925,5.275,4.525,3.912,3.575,2.925,0,0
"2018-02-07 09:40:00",824399,0,7.476,7.588,7.558,77.17,0,205.6,8.45,7.7,6.95,6.95,6.2,5.45,0.926,6.837,6.05,4.987,4.337,4.025,3.375,0,0
"2018-02-07 09:41:00",824400,0,7.477,7.599,7.556,77.24,0,206.7,8.45,7.7,6.2,6.2,5.45,4.7,0.807,6.25,5.787,4.975,4.4,4.025,3.313,0,0
"2018-02-07 09:42:00",824401,0,7.481,7.599,7.569,77.38,0,205.5,8.45,6.95,6.2,6.2,5.45,4.7,0.689,6.487,5.787,4.937,4.175,3.887,3.15,0,0
"2018-02-07 09:43:00",824402,0,7.495,7.619,7.581,77.34,0,202.8,8.45,6.95,6.2,5.45,5.45,4.7,0.737,6.787,5.837,4.75,4.225,3.925,3.3,0,0
"2018-02-07 09:44:00",824403,0,7.495,7.632,7.592,77.49,0,203.1,6.95,6.2,6.2,5.45,5.45,4.7,0.767,6,5.237,4.6,3.975,3.775,3.063,0,0
"2018-02-07 09:45:00",824404,0,7.524,7.658,7.614,77.32,0,201.9,8.45,7.7,6.2,5.45,5.45,4.7,0.771,5.912,5.225,4.55,3.975,3.7,3.075,0,0
"2018-02-07 09:46:00",824405,0,7.546,7.687,7.637,77.19,0,205.7,8.45,7.7,6.2,6.2,5.45,3.95,0.856,5.95,5.525,4.537,3.975,3.662,3.013,0,0
"2018-02-07 09:47:00",824406,0,7.549,7.695,7.644,76.95,0,205.5,8.45,8.45,6.2,6.2,5.45,5.45,0.766,6.937,5.875,4.937,4.425,4.012,3.288,0,0
"2018-02-07 09:48:00",824407,0,7.548,7.691,7.642,76.81,0,206.2,7.7,7.7,6.95,6.95,5.45,5.45,0.957,6.625,5.975,4.975,4.325,3.9,3.225,0,0
"2018-02-07 09:49:00",824408,0,7.56,7.699,7.651,76.97,0,203.3,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.212,5.175,4.312,3.8,3.575,2.975,0,0
"2018-02-07 09:50:00",824409,-1,7.582,7.715,7.677,76.92,0,204.3,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.237,5.237,4.487,3.862,3.613,2.913,0,0
"2018-02-07 09:51:00",824410,-1,7.593,7.733,7.692,76.81,0,202.2,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.312,5.45,4.312,3.763,3.488,2.85,0,0
"2018-02-07 09:52:00",824411,-1,7.585,7.724,7.696,76.69,0,202.6,8.45,7.7,6.95,6.2,4.7,4.7,0.67,6.575,5.725,4.675,3.912,3.675,3.163,0,0
"2018-02-07 09:53:00",824412,-1,7.616,7.748,7.719,76.61,0,202.6,7.7,6.95,6.95,6.2,6.2,4.7,0.89,5.862,5.275,4.5,3.962,3.637,2.9,0,0
"2018-02-07 09:54:00",824413,-1,7.633,7.79,7.747,76.88,0,201.8,6.2,6.2,5.45,5.45,4.7,4.7,0.556,5.3,4.587,4.025,3.538,3.338,2.775,0,0
"2018-02-07 09:55:00",824414,-1,7.647,7.79,7.758,76.59,0,199.4,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.312,5.662,4.787,4.212,3.85,3.15,0,0
"2018-02-07 09:56:00",824415,-1,7.656,7.804,7.767,76.7,0,202.7,7.7,6.95,6.2,6.2,5.45,5.45,0.924,5.812,4.912,4.225,3.813,3.438,2.863,0,0
"2018-02-07 09:57:00",824416,-1,7.671,7.836,7.793,76.86,0,202,6.95,5.45,5.45,4.7,4.7,3.95,0.612,5.362,4.55,3.85,3.463,3.225,2.688,0,0
"2018-02-07 09:58:00",824417,-1,7.685,7.846,7.808,76.75,0,204.3,7.7,6.95,6.2,5.45,5.45,5.45,0.803,6.25,5.462,4.65,4.125,3.775,3.263,0,0
"2018-02-07 09:59:00",824418,-1,7.681,7.844,7.804,76.45,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.922,6.175,5.65,4.65,4.1,3.725,3.1,0,0
"2018-02-07 10:00:00",824419,-1,7.717,7.858,7.826,76.48,0,204.7,8.45,6.95,6.2,5.45,5.45,3.95,0.842,5.787,5.075,4.1,3.612,3.313,2.775,0,0
"2018-02-07 10:01:00",824420,-1,7.751,7.891,7.864,75.95,0,205.7,8.45,7.7,6.2,6.2,6.2,5.45,0.99,6.15,5.562,4.737,4.263,4.012,3.325,0,0
"2018-02-07 10:02:00",824421,-1,7.775,7.913,7.875,76.11,0,207.6,6.95,6.95,6.95,6.2,6.2,5.45,1.117,5.687,5.112,4.6,3.962,3.562,3.038,0,0
"2018-02-07 10:03:00",824422,-1,7.789,7.92,7.887,76.01,0,205.6,7.7,6.95,5.45,5.45,4.7,3.95,0.647,6.262,5.212,4.138,3.7,3.425,2.838,0,0
"2018-02-07 10:04:00",824423,-1,7.803,7.953,7.917,75.99,0,206.7,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5.587,4.925,4.15,3.475,3.25,2.6,0,0
"2018-02-07 10:05:00",824424,-1,7.808,7.961,7.926,75.99,0,206.3,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.587,4.825,4.05,3.588,3.175,2.675,0,0
"2018-02-07 10:06:00",824425,-1,7.827,7.979,7.948,76.28,0,201.1,7.7,6.95,6.2,6.2,5.45,4.7,0.969,5.875,4.825,3.937,3.625,3.487,2.9,0,0
"2018-02-07 10:07:00",824426,-1,7.832,7.996,7.956,75.92,0,203.7,7.7,6.95,6.95,5.45,5.45,5.45,0.812,5.862,5.025,4.4,3.9,3.65,3.05,0,0
"2018-02-07 10:08:00",824427,-1,7.832,7.995,7.962,75.82,0,205.7,7.7,6.95,6.2,4.7,4.7,3.95,0.562,6.237,5.15,4.4,3.8,3.463,2.875,0,0
"2018-02-07 10:09:00",824428,-1,7.832,7.989,7.957,75.79,0,207,8.45,6.95,5.45,4.7,4.7,3.95,0.582,5.925,5.237,4.3,3.65,3.363,2.875,0,0
"2018-02-07 10:10:00",824429,0,7.843,8,7.963,75.89,0,208.1,7.7,6.2,5.45,5.45,4.7,4.7,0.73,5.837,4.937,4.3,3.875,3.613,3.138,0,0
"2018-02-07 10:11:00",824430,0,7.837,7.988,7.953,75.73,0,207.4,8.45,7.7,6.2,6.2,5.45,4.7,0.658,6.362,5.675,4.712,4.1,3.738,3.088,0,0
"2018-02-07 10:12:00",824431,0,7.837,7.982,7.95,75.75,0,207.3,7.7,7.7,6.95,5.45,5.45,3.95,0.618,5.725,5.312,4.263,3.688,3.375,2.838,0,0
"2018-02-07 10:13:00",824432,0,7.881,8.01,7.982,76.46,0,209.4,6.95,6.2,5.45,5.45,3.95,3.95,0.586,4.987,4.562,3.938,3.45,3.138,2.588,0,0
"2018-02-07 10:14:00",824433,0,7.898,8.05,8.02,76.32,0,209.7,7.7,6.95,6.2,4.7,4.7,3.95,0.56,5.3,4.5,3.95,3.5,3.275,2.738,0,0
"2018-02-07 10:15:00",824434,0,7.917,8.08,8.03,76.03,0,208.9,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.8,5.112,4.362,3.837,3.575,2.95,0,0
"2018-02-07 10:16:00",824435,0,7.904,8.05,8.01,75.57,0,207.7,7.7,7.7,6.95,6.95,6.2,5.45,0.947,6.512,5.825,4.862,4.275,3.837,3.25,0,0
"2018-02-07 10:17:00",824436,0,7.917,8.05,8.02,76.02,0,208.3,6.2,6.2,6.2,4.7,4.7,4.7,0.635,5.225,4.775,4.15,3.638,3.338,2.713,0,0
"2018-02-07 10:18:00",824437,0,7.933,8.07,8.03,75.81,0,204.1,8.45,7.7,6.2,6.2,6.2,4.7,0.726,6.662,5.975,5.1,4.525,4.112,3.425,0,0
"2018-02-07 10:19:00",824438,0,7.928,8.07,8.02,75.36,0,207.7,8.45,7.7,6.95,6.95,6.2,5.45,0.686,7.212,6.825,5.85,5.037,4.612,3.812,0,0
"2018-02-07 10:20:00",824439,0,7.931,8.05,8.02,75.62,0,206,8.45,7.7,6.2,6.95,6.2,5.45,1.082,6.337,5.712,5.062,4.575,4.287,3.575,0,0
"2018-02-07 10:21:00",824440,0,7.945,8.09,8.04,76.01,0,208.7,8.45,7.7,6.95,6.2,5.45,6.2,1.02,6.325,5.512,4.387,3.825,3.55,2.913,0,0
"2018-02-07 10:22:00",824441,0,7.952,8.09,8.04,75.97,0,207.5,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.287,5.687,4.725,4.237,3.812,3.163,0,0
"2018-02-07 10:23:00",824442,0,7.969,8.1,8.05,75.79,0,208.4,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.4,5.65,4.975,4.375,3.962,3.3,0,0
"2018-02-07 10:24:00",824443,0,7.985,8.12,8.07,76.07,0,209.6,7.7,6.95,6.2,5.45,5.45,3.95,0.76,6.175,5.187,4.45,3.95,3.688,3.075,0,0
"2018-02-07 10:25:00",824444,0,7.984,8.12,8.07,75.83,0,208.6,9.2,8.45,6.95,6.95,6.95,5.45,0.818,7.175,6.462,5.75,5.1,4.625,3.787,0,0
"2018-02-07 10:26:00",824445,0,7.984,8.12,8.06,75.62,0,212,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.6,6.7,5.475,4.9,4.487,3.85,0,0
"2018-02-07 10:27:00",824446,0,7.984,8.12,8.06,76.12,0,211.6,7.7,6.2,6.2,5.45,4.7,4.7,0.718,6.1,5.4,4.587,3.8,3.563,3.088,0,0
"2018-02-07 10:28:00",824447,0,7.984,8.12,8.08,76.37,0,208.4,7.7,6.95,5.45,5.45,4.7,3.95,0.505,6.487,5.3,4.362,3.75,3.388,2.95,0,0
"2018-02-07 10:29:00",824448,0,7.993,8.14,8.1,76.51,0,210.9,7.7,6.95,6.2,6.2,5.45,4.7,0.795,6.087,5.112,4.362,3.762,3.45,2.863,0,0
"2018-02-07 10:30:00",824449,0,8.01,8.14,8.1,76.34,0,210.6,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.375,5.45,4.85,4.163,3.825,3.15,0,0
"2018-02-07 10:31:00",824450,0,8.02,8.15,8.11,76.05,0,209.5,9.2,8.45,7.7,6.2,6.2,4.7,0.909,6.85,6.037,4.875,4.225,3.862,3.15,0,0
"2018-02-07 10:32:00",824451,0,8.01,8.14,8.1,76.16,0,208.8,8.45,7.7,6.2,6.2,5.45,4.7,0.969,6.45,5.65,4.45,4,3.662,3.113,0,0
"2018-02-07 10:33:00",824452,0,8.02,8.15,8.11,76.01,0,206.9,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.912,6,4.812,4.138,3.85,3.163,0,0
"2018-02-07 10:34:00",824453,0,8.02,8.15,8.11,75.91,0,206.5,8.45,8.45,7.7,6.95,6.2,5.45,0.801,7.15,6.112,5.475,4.825,4.4,3.55,0,0
"2018-02-07 10:35:00",824454,0,8.04,8.17,8.12,75.51,0,205.5,8.45,8.45,6.95,6.2,6.2,5.45,0.967,7.237,6.337,5.262,4.575,4.212,3.55,0,0
"2018-02-07 10:36:00",824455,0,8.05,8.17,8.13,75.81,0,206.1,8.45,7.7,6.2,6.2,5.45,4.7,0.694,6.262,5.312,4.525,3.75,3.45,2.888,0,0
"2018-02-07 10:37:00",824456,0,8.06,8.2,8.16,75.71,0,213.8,8.45,7.7,6.95,6.2,5.45,5.45,0.976,6.775,5.8,4.637,4.15,3.837,3.275,0,0
"2018-02-07 10:38:00",824457,0,8.06,8.21,8.16,75.5,0,210.4,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.2,5.125,4.387,3.762,3.45,2.763,0,0
"2018-02-07 10:39:00",824458,0,8.06,8.21,8.16,75.56,0,210,8.45,8.45,7.7,7.7,6.95,5.45,1.087,5.987,5.637,4.862,4.312,3.925,3.3,0,0
"2018-02-07 10:40:00",824459,0,8.07,8.22,8.17,75.76,0,207.5,8.45,6.95,6.2,5.45,5.45,4.7,0.717,6.225,5.287,4.462,3.887,3.613,3.138,0,0
"2018-02-07 10:41:00",824460,0,8.09,8.24,8.19,75.66,0,204.4,7.7,7.7,6.95,6.2,5.45,4.7,0.867,5.587,5.162,4.25,3.6,3.288,2.663,0,0
"2018-02-07 10:42:00",824461,0,8.1,8.26,8.21,75.56,0,210,6.95,6.95,6.2,5.45,5.45,4.7,0.679,5.537,4.975,4.275,3.663,3.388,2.775,0,0
"2018-02-07 10:43:00",824462,0,8.09,8.25,8.2,75.49,0,205.4,8.45,7.7,6.2,6.2,6.2,5.45,0.785,6.662,5.975,5.087,4.4,4,3.288,0,0
"2018-02-07 10:44:00",824463,0,8.08,8.23,8.18,75.55,0,207.2,7.7,6.95,6.2,6.95,6.2,5.45,0.813,5.962,5.5,4.9,4.212,3.887,3.338,0,0
"2018-02-07 10:45:00",824464,0,8.1,8.26,8.2,75.92,0,206,7.7,6.95,6.2,5.45,5.45,4.7,0.981,5.637,4.75,4.087,3.525,3.138,2.55,0,0
"2018-02-07 10:46:00",824465,0,8.1,8.25,8.21,75.68,0,205.4,7.7,6.95,6.2,5.45,4.7,3.95,0.748,6.287,5.325,4.275,3.7,3.4,2.825,0,0
"2018-02-07 10:47:00",824466,0,8.11,8.27,8.23,75.89,0,206.5,6.95,6.2,5.45,5.45,5.45,3.95,0.767,5.862,5,4.325,3.887,3.625,3.05,0,0
"2018-02-07 10:48:00",824467,0,8.15,8.31,8.27,75.96,0,209.2,6.95,5.45,4.7,3.95,3.95,3.95,0.556,5.15,4.375,3.525,3.125,2.85,2.363,0,0
"2018-02-07 10:49:00",824468,0,8.16,8.34,8.3,76,0,208.4,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.812,4.425,3.7,3.288,3.1,2.55,0,0
"2018-02-07 10:50:00",824469,-1,8.17,8.34,8.32,75.76,0,212.1,7.7,6.95,6.2,5.45,4.7,3.95,0.764,6.112,5.325,4.487,3.675,3.363,2.713,0,0
"2018-02-07 10:51:00",824470,-1,8.17,8.33,8.32,75.92,0,204.6,7.7,6.2,5.45,4.7,4.7,3.95,0.687,5.737,4.775,4.138,3.613,3.325,2.75,0,0
"2018-02-07 10:52:00",824471,-1,8.21,8.38,8.34,75.74,0,208.9,7.7,6.95,6.2,5.45,4.7,4.7,0.718,5.7,5.387,4.562,4,3.588,3.113,0,0
"2018-02-07 10:53:00",824472,-1,8.24,8.4,8.36,75.68,0,208,7.7,6.2,5.45,5.45,4.7,3.95,0.826,5.862,4.862,4.212,3.775,3.525,3.025,0,0
"2018-02-07 10:54:00",824473,-1,8.23,8.41,8.37,75.25,0,208.2,8.45,8.45,7.7,6.95,5.45,4.7,0.918,6.487,5.812,5.037,4.325,3.975,3.325,0,0
"2018-02-07 10:55:00",824474,-1,8.22,8.39,8.36,75.33,0,211.8,8.45,7.7,6.2,5.45,5.45,4.7,0.656,6.45,5.85,4.737,4.138,3.925,3.2,0,0
"2018-02-07 10:56:00",824475,-1,8.23,8.4,8.37,75.58,0,207.6,9.2,7.7,6.95,6.2,5.45,4.7,0.844,6.562,5.675,4.7,4.038,3.675,3.1,0,0
"2018-02-07 10:57:00",824476,-1,8.25,8.41,8.39,75.25,0,211.2,8.45,7.7,7.7,6.95,6.2,5.45,0.815,7.025,6.25,5.2,4.587,4.3,3.65,0,0
"2018-02-07 10:58:00",824477,-1,8.27,8.43,8.4,75.22,0,208.3,8.45,7.7,6.95,6.2,6.2,5.45,0.791,6.762,5.8,5.075,4.562,4.125,3.375,0,0
"2018-02-07 10:59:00",824478,-1,8.29,8.47,8.42,75.13,0,212.4,6.95,6.95,5.45,5.45,5.45,4.7,0.768,6.225,5.387,4.562,3.937,3.712,3.088,0,0
"2018-02-07 11:00:00",824479,-1,8.3,8.47,8.44,75.29,0,211.8,8.45,8.45,7.7,6.95,6.2,4.7,1.065,6.45,6,5.025,4.3,3.962,3.188,0,0
"2018-02-07 11:01:00",824480,-1,8.3,8.47,8.45,75.39,0,211.7,9.2,8.45,7.7,6.95,6.2,6.2,1.259,7.187,5.862,4.887,4.4,4.087,3.512,0,0
"2018-02-07 11:02:00",824481,-1,8.3,8.47,8.45,75.34,0,212.7,8.45,7.7,7.7,6.95,6.95,5.45,0.868,6.887,5.887,5.2,4.6,4.25,3.488,0,0
"2018-02-07 11:03:00",824482,-1,8.31,8.48,8.46,75.39,0,209.6,8.45,7.7,6.2,6.2,5.45,4.7,0.698,6.762,5.775,4.8,4.325,3.95,3.25,0,0
"2018-02-07 11:04:00",824483,-1,8.34,8.5,8.48,75.58,0,209.4,8.45,7.7,6.95,6.2,6.2,5.45,0.907,6.462,5.662,4.875,4.312,3.9,3.4,0,0
"2018-02-07 11:05:00",824484,-1,8.36,8.52,8.48,75.12,0,208,8.45,7.7,6.95,6.2,6.2,6.2,0.899,6.95,6.362,5.55,4.9,4.487,3.812,0,0
"2018-02-07 11:06:00",824485,-1,8.36,8.52,8.5,75.3,0,206.1,8.45,7.7,6.95,5.45,5.45,4.7,0.547,7.1,6.075,4.95,4.25,3.925,3.2,0,0
"2018-02-07 11:07:00",824486,-1,8.38,8.54,8.51,75.38,0,206.6,8.45,7.7,7.7,6.2,6.2,4.7,0.762,6.45,5.625,4.925,4.412,3.975,3.388,0,0
"2018-02-07 11:08:00",824487,-1,8.41,8.57,8.53,75.5,0,208.2,9.2,8.45,7.7,6.95,6.2,5.45,1.117,6.312,5.35,4.45,3.937,3.587,2.875,0,0
"2018-02-07 11:09:00",824488,-1,8.4,8.57,8.53,75.44,0,206.8,7.7,7.7,6.95,6.95,6.2,5.45,0.874,6.412,5.487,4.612,4.075,3.875,3.175,0,0
"2018-02-07 11:10:00",824489,0,8.4,8.56,8.53,75.36,0,205.2,8.45,8.45,7.7,6.95,6.2,5.45,0.981,7.337,6.25,5.387,4.887,4.525,3.825,0,0
"2018-02-07 11:11:00",824490,0,8.4,8.56,8.52,75.28,0,207.1,9.2,7.7,6.95,6.95,6.2,5.45,0.804,7.05,6.062,5.237,4.712,4.3,3.65,0,0
"2018-02-07 11:12:00",824491,0,8.4,8.55,8.51,75.52,0,206,8.45,7.7,6.95,6.2,5.45,4.7,0.836,6.537,5.837,4.95,4.4,4.012,3.35,0,0
"2018-02-07 11:13:00",824492,0,8.42,8.57,8.53,75.4,0,208.2,9.2,8.45,8.45,6.95,6.95,6.2,0.963,7.012,6.275,5.45,4.812,4.362,3.638,0,0
"2018-02-07 11:14:00",824493,0,8.44,8.59,8.55,75.72,0,207.2,7.7,6.2,4.7,4.7,4.7,3.95,0.614,5.525,4.912,4.05,3.525,3.288,2.75,0,0
"2018-02-07 11:15:00",824494,0,8.48,8.65,8.6,75.93,0,209.7,8.45,7.7,6.2,5.45,5.45,3.95,0.854,5.35,4.737,4.05,3.625,3.25,2.6,0,0
"2018-02-07 11:16:00",824495,0,8.49,8.66,8.63,75.33,0,209.2,8.45,7.7,6.95,6.2,5.45,5.45,0.764,7,6.087,5.2,4.562,4.163,3.55,0,0
"2018-02-07 11:17:00",824496,0,8.49,8.66,8.62,75.44,0,206.8,8.45,7.7,6.2,5.45,5.45,4.7,0.866,6.825,5.862,4.862,4.2,3.975,3.338,0,0
"2018-02-07 11:18:00",824497,0,8.5,8.66,8.62,75.56,0,206.5,8.45,7.7,6.95,6.2,6.2,5.45,0.823,6.487,6.037,5.037,4.4,4.038,3.288,0,0
"2018-02-07 11:19:00",824498,0,8.52,8.68,8.65,75.67,0,208.8,8.45,7.7,6.2,6.2,5.45,4.7,0.556,6.262,5.825,5.075,4.5,4.087,3.375,0,0
"2018-02-07 11:20:00",824499,0,8.55,8.7,8.66,75.49,0,205.7,8.45,7.7,6.2,6.2,5.45,5.45,0.691,6.575,5.737,4.975,4.45,4.087,3.525,0,0
"2018-02-07 11:21:00",824500,0,8.57,8.74,8.7,75.32,0,205.3,9.2,8.45,6.2,6.2,6.2,5.45,0.979,6.662,5.975,4.787,4.25,4.038,3.275,0,0
"2018-02-07 11:22:00",824501,0,8.61,8.78,8.74,75.5,0,205.2,6.95,6.95,6.2,6.2,5.45,4.7,0.733,5.487,4.912,4.25,3.625,3.45,2.913,0,0
"2018-02-07 11:23:00",824502,0,8.63,8.8,8.77,75.35,0,208,9.2,6.95,6.2,6.2,6.2,4.7,0.759,6.625,5.337,4.65,4.175,3.875,3.188,0,0
"2018-02-07 11:24:00",824503,0,8.62,8.8,8.77,75.25,0,203.6,7.7,6.95,6.2,5.45,5.45,4.7,1.058,5.9,5.05,4.112,3.487,3.275,2.763,0,0
"2018-02-07 11:25:00",824504,0,8.65,8.83,8.8,75.23,0,206.4,8.45,7.7,6.2,6.2,5.45,4.7,0.938,6.212,5.362,4.587,4.1,3.675,3.075,0,0
"2018-02-07 11:26:00",824505,0,8.66,8.82,8.8,75.02,0,204,6.95,6.95,6.2,5.45,5.45,3.95,0.823,5.912,5.225,4.3,3.563,3.288,2.725,0,0
"2018-02-07 11:27:00",824506,0,8.67,8.84,8.81,74.8,0,203.1,9.2,8.45,7.7,6.2,6.2,5.45,0.88,6.662,6.212,5.287,4.587,4.263,3.513,0,0
"2018-02-07 11:28:00",824507,0,8.67,8.83,8.81,74.63,0,207.5,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.237,5.5,4.837,4.175,3.675,3.088,0,0
"2018-02-07 11:29:00",824508,0,8.71,8.89,8.85,75.09,0,206.7,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.512,3.788,3.275,2.938,2.713,2.375,0,0
"2018-02-07 11:30:00",824509,0,8.76,8.95,8.91,74.91,0,206.9,6.95,6.2,5.45,5.45,4.7,4.7,0.704,5.25,4.487,3.75,3.463,3.238,2.625,0,0
"2018-02-07 11:31:00",824510,0,8.79,8.98,8.95,74.29,0,200.9,8.45,7.7,6.2,6.2,5.45,4.7,0.892,6.487,5.525,4.512,3.9,3.55,2.975,0,0
"2018-02-07 11:32:00",824511,0,8.76,8.96,8.93,73.97,0,207.8,7.7,7.7,6.95,6.2,4.7,4.7,0.816,6.525,5.662,4.625,4.125,3.712,3.038,0,0
"2018-02-07 11:33:00",824512,0,8.78,8.97,8.96,74.71,0,204.4,7.7,6.95,5.45,5.45,4.7,3.95,0.924,5.212,4.337,3.463,3.025,2.813,2.375,0,0
"2018-02-07 11:34:00",824513,0,8.77,8.97,8.96,74.28,0,205.7,9.2,8.45,7.7,6.95,6.95,6.2,0.986,6.787,6.087,5,4.387,4,3.275,0,0
"2018-02-07 11:35:00",824514,0,8.8,8.98,8.97,74.36,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.855,6.062,5.25,4.537,3.95,3.675,3.013,0,0
"2018-02-07 11:36:00",824515,0,8.81,8.99,8.97,74.02,0,206.3,7.7,7.7,7.7,6.2,6.2,5.45,0.833,6.7,6.187,5.287,4.625,4.225,3.45,0,0
"2018-02-07 11:37:00",824516,0,8.8,8.96,8.94,74.03,0,202.9,8.45,8.45,7.7,6.2,6.2,4.7,0.821,6.925,6.425,5.575,4.85,4.425,3.675,0,0
"2018-02-07 11:38:00",824517,0,8.84,9.02,8.98,74.29,0,203,9.2,7.7,6.2,6.2,5.45,3.95,0.751,6.462,5.5,4.675,4.038,3.663,3.013,0,0
"2018-02-07 11:39:00",824518,0,8.83,9.03,9,73.95,0,205.4,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.337,5.787,4.637,4.112,3.912,3.325,0,0
"2018-02-07 11:40:00",824519,0,8.85,9.02,9,73.67,0,205.9,9.95,9.2,8.45,7.7,6.95,5.45,0.8,7.887,6.775,5.737,5.1,4.612,3.762,0,0
"2018-02-07 11:41:00",824520,0,8.83,9.01,8.99,73.68,0,206.8,8.45,7.7,6.95,6.2,5.45,4.7,0.855,6.675,5.712,4.7,4.212,3.925,3.238,0,0
"2018-02-07 11:42:00",824521,0,8.85,9.03,9,74.06,0,206.9,7.7,7.7,6.95,6.2,6.2,5.45,0.975,6.412,5.75,4.812,4.225,4.025,3.263,0,0
"2018-02-07 11:43:00",824522,0,8.87,9.07,9.04,73.88,0,204.8,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.375,5.425,4.7,4.212,3.812,3.35,0,0
"2018-02-07 11:44:00",824523,0,8.92,9.1,9.08,74.27,0,211.7,6.95,6.2,5.45,5.45,4.7,3.95,0.87,5.125,4.163,3.425,3,2.875,2.413,0,0
"2018-02-07 11:45:00",824524,0,8.93,9.14,9.11,73.98,0,207.4,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.675,5.162,4.287,3.85,3.563,2.975,0,0
"2018-02-07 11:46:00",824525,0,8.98,9.16,9.13,73.63,0,205.1,6.95,6.95,6.2,5.45,4.7,3.95,0.743,6.112,5.375,4.375,3.775,3.55,2.95,0,0
"2018-02-07 11:47:00",824526,0,8.99,9.16,9.14,72.94,0,210.1,8.45,7.7,7.7,6.95,6.2,5.45,1.108,6.55,5.812,4.862,4.325,3.937,3.363,0,0
"2018-02-07 11:48:00",824527,0,9.03,9.21,9.18,73.48,0,208.2,6.95,6.95,5.45,5.45,5.45,3.95,0.744,5.737,4.812,3.937,3.45,3.188,2.588,0,0
"2018-02-07 11:49:00",824528,0,9.06,9.23,9.21,73.21,0,208.2,7.7,6.95,5.45,5.45,4.7,3.95,0.589,5.75,5.125,4.387,3.912,3.575,2.888,0,0
"2018-02-07 11:50:00",824529,-1,9.11,9.28,9.26,72.81,0,205.8,7.7,6.95,5.45,5.45,5.45,4.7,0.74,6.275,5.212,4.412,3.762,3.5,2.863,0,0
"2018-02-07 11:51:00",824530,-1,9.11,9.31,9.28,72.84,0,209.7,7.7,6.2,5.45,5.45,5.45,4.7,0.841,5.325,4.625,3.862,3.338,3.125,2.55,0,0
"2018-02-07 11:52:00",824531,-1,9.15,9.33,9.3,73.02,0,214.3,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.2,4.662,4.038,3.687,3.438,2.813,0,0
"2018-02-07 11:53:00",824532,-1,9.15,9.34,9.31,72.74,0,209,7.7,6.95,6.2,5.45,5.45,3.95,0.864,6.037,5.062,4.087,3.575,3.35,2.725,0,0
"2018-02-07 11:54:00",824533,-1,9.15,9.32,9.28,72.55,0,208.1,7.7,7.7,6.95,6.2,6.2,5.45,0.717,6.4,5.912,5.137,4.45,3.987,3.338,0,0
"2018-02-07 11:55:00",824534,-1,9.16,9.32,9.28,72.87,0,209.6,6.2,6.2,5.45,5.45,4.7,3.95,0.698,5.112,4.662,4.012,3.55,3.225,2.65,0,0
"2018-02-07 11:56:00",824535,-1,9.17,9.33,9.3,72.98,0,207.7,7.7,6.95,6.95,6.95,6.2,5.45,0.917,5.825,5.212,4.263,3.837,3.463,2.938,0,0
"2018-02-07 11:57:00",824536,-1,9.17,9.34,9.31,73.13,0,208.9,7.7,6.95,6.2,6.2,5.45,3.95,0.892,5.387,4.362,3.487,3.025,2.788,2.175,0,0
"2018-02-07 11:58:00",824537,-1,9.16,9.34,9.31,72.88,0,210.2,8.45,7.7,6.2,5.45,5.45,4.7,0.675,6.35,5.65,4.65,4.087,3.725,3.188,0,0
"2018-02-07 11:59:00",824538,-1,9.15,9.31,9.29,72.76,0,214,8.45,7.7,7.7,6.95,6.2,5.45,0.879,6.462,5.837,5.087,4.512,4.25,3.588,0,0
"2018-02-07 12:00:00",824539,-1,9.15,9.32,9.28,73.22,0,213.4,6.95,6.2,6.2,5.45,4.7,4.7,0.689,5.65,5.05,4.425,3.9,3.513,3.025,0,0
"2018-02-07 12:01:00",824540,-1,9.17,9.34,9.31,73.54,0,214.2,7.7,7.7,6.2,5.45,4.7,3.95,0.854,5.425,5.137,4.138,3.6,3.25,2.763,0,0
"2018-02-07 12:02:00",824541,-1,9.19,9.34,9.31,73.4,0,215,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.375,4.962,4.287,3.85,3.575,2.988,0,0
"2018-02-07 12:03:00",824542,-1,9.22,9.37,9.34,73.49,0,209.6,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.775,4.587,4,3.525,3.3,2.738,0,0
"2018-02-07 12:04:00",824543,-1,9.26,9.41,9.36,73.38,0,211.1,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.562,4.3,4.05,3.625,3.338,2.688,0,0
"2018-02-07 12:05:00",824544,-1,9.29,9.44,9.39,73.47,0,210.5,5.45,5.45,5.45,4.7,3.95,3.95,0.662,4.7,3.962,3.375,3,2.625,2.15,0,0
"2018-02-07 12:06:00",824545,-1,9.32,9.48,9.44,73.03,0,211.2,6.95,6.2,5.45,4.7,4.7,4.7,0.661,5.412,4.875,4.038,3.663,3.425,2.838,0,0
"2018-02-07 12:07:00",824546,-1,9.31,9.48,9.45,73.19,0,210.2,6.95,6.2,5.45,5.45,5.45,3.95,0.742,5.512,4.45,3.775,3.3,3.025,2.463,0,0
"2018-02-07 12:08:00",824547,-1,9.31,9.48,9.45,73.17,0,209.2,6.95,6.95,5.45,4.7,4.7,3.95,0.658,5.062,4.487,3.812,3.488,3.288,2.838,0,0
"2018-02-07 12:09:00",824548,-1,9.31,9.47,9.44,73.11,0,206.5,6.95,6.2,6.2,5.45,5.45,3.95,0.748,5.412,4.937,4.25,3.687,3.4,2.888,0,0
"2018-02-07 12:10:00",824549,0,9.32,9.46,9.44,73.73,0,209.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.337,3.8,3.213,2.863,2.663,2.213,0,0
"2018-02-07 12:11:00",824550,0,9.35,9.52,9.48,73.84,0,210.1,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4.125,3.538,3.038,2.575,2.375,2.025,0,0
"2018-02-07 12:12:00",824551,0,9.39,9.56,9.53,73.92,0,208.2,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.263,3.675,3.138,2.625,2.313,1.95,0,0
"2018-02-07 12:13:00",824552,0,9.39,9.56,9.54,73.65,0,209.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.337,3.688,3.075,2.65,2.4,2.013,0,0
"2018-02-07 12:14:00",824553,0,9.4,9.56,9.55,73.69,0,208,6.2,6.2,5.45,4.7,4.7,3.95,0.816,4.587,4.2,3.562,3.038,2.825,2.225,0,0
"2018-02-07 12:15:00",824554,0,9.42,9.57,9.55,73.5,0,210.4,6.95,6.2,6.2,5.45,6.2,4.7,1.018,5.125,4.312,3.837,3.288,2.975,2.413,0,0
"2018-02-07 12:16:00",824555,0,9.44,9.6,9.56,73.38,0,211.7,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.662,4.875,3.975,3.513,3.213,2.663,0,0
"2018-02-07 12:17:00",824556,0,9.44,9.61,9.56,72.74,0,211.8,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.2,5.637,4.775,4.3,3.962,3.175,0,0
"2018-02-07 12:18:00",824557,0,9.44,9.6,9.56,73.11,0,208.4,6.95,6.95,6.2,5.45,5.45,4.7,0.742,5.837,5.4,4.637,4,3.625,3,0,0
"2018-02-07 12:19:00",824558,0,9.44,9.59,9.55,73.08,0,207.9,7.7,7.7,6.2,5.45,5.45,4.7,0.838,5.862,5.25,4.437,3.912,3.6,3,0,0
"2018-02-07 12:20:00",824559,0,9.44,9.57,9.53,72.54,0,203.5,8.45,7.7,7.7,6.2,6.2,4.7,0.69,6.662,6.15,5.387,4.675,4.287,3.45,0,0
"2018-02-07 12:21:00",824560,0,9.44,9.57,9.53,73.06,0,204.5,7.7,6.95,5.45,5.45,4.7,4.7,0.629,5.85,4.962,4.15,3.55,3.288,2.75,0,0
"2018-02-07 12:22:00",824561,0,9.44,9.59,9.54,72.94,0,206.2,7.7,6.95,6.95,6.2,6.2,4.7,0.899,5.7,4.75,4.25,3.825,3.488,2.925,0,0
"2018-02-07 12:23:00",824562,0,9.44,9.59,9.55,73.23,0,207.1,6.2,6.2,5.45,4.7,4.7,3.95,0.789,4.6,4.187,3.438,3.013,2.75,2.263,0,0
"2018-02-07 12:24:00",824563,0,9.44,9.61,9.56,73.14,0,204.9,7.7,7.7,6.2,6.2,5.45,4.7,0.893,5.412,4.787,3.912,3.413,3.188,2.713,0,0
"2018-02-07 12:25:00",824564,0,9.4,9.55,9.52,72.71,0,202.8,7.7,6.95,6.95,6.2,5.45,5.45,0.821,6.012,5.362,4.737,4.275,3.925,3.313,0,0
"2018-02-07 12:26:00",824565,0,9.37,9.53,9.49,73.07,0,205.8,6.2,6.2,6.2,5.45,4.7,4.7,0.854,5.45,4.812,4.125,3.637,3.4,2.763,0,0
"2018-02-07 12:27:00",824566,0,9.36,9.52,9.48,73.34,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.893,5.375,4.837,4.125,3.662,3.338,2.725,0,0
"2018-02-07 12:28:00",824567,0,9.34,9.48,9.45,73.01,0,206.4,7.7,6.95,6.2,5.45,5.45,4.7,0.755,6.1,5.587,4.762,4.325,3.987,3.338,0,0
"2018-02-07 12:29:00",824568,0,9.34,9.47,9.44,73.2,0,205.6,6.95,6.95,6.2,5.45,4.7,3.95,0.802,5.587,4.987,4.275,3.675,3.263,2.713,0,0
"2018-02-07 12:30:00",824569,0,9.34,9.48,9.44,73.15,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.733,5.887,5.112,4.237,3.65,3.388,2.8,0,0
"2018-02-07 12:31:00",824570,0,9.32,9.47,9.42,73.06,0,206.9,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.675,5.237,4.512,3.937,3.575,2.95,0,0
"2018-02-07 12:32:00",824571,0,9.33,9.46,9.42,73.26,0,206.7,7.7,6.95,6.2,5.45,4.7,4.7,0.742,6.012,5.275,4.5,3.8,3.525,2.988,0,0
"2018-02-07 12:33:00",824572,0,9.33,9.46,9.42,73.12,0,207.7,8.45,6.95,6.2,6.2,5.45,4.7,0.811,6.262,5.562,4.562,4.062,3.737,3.225,0,0
"2018-02-07 12:34:00",824573,0,9.35,9.47,9.43,73.38,0,209.2,6.2,6.2,5.45,5.45,4.7,3.95,0.835,5.05,4.263,3.662,3.288,3.075,2.55,0,0
"2018-02-07 12:35:00",824574,0,9.36,9.5,9.44,73.56,0,207.3,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.625,3.988,3.275,2.888,2.613,2.225,0,0
"2018-02-07 12:36:00",824575,0,9.35,9.49,9.44,73.12,0,205.6,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.15,5.675,4.75,4.138,3.75,3.1,0,0
"2018-02-07 12:37:00",824576,0,9.34,9.46,9.41,73.03,0,207.5,8.45,8.45,7.7,6.95,6.95,5.45,1.074,6.687,5.912,5.112,4.587,4.312,3.687,0,0
"2018-02-07 12:38:00",824577,0,9.32,9.45,9.4,73.48,0,206.1,7.7,6.2,5.45,4.7,4.7,3.95,0.666,5.412,4.625,3.75,3.188,2.95,2.4,0,0
"2018-02-07 12:39:00",824578,0,9.31,9.44,9.38,73.62,0,206.7,7.7,6.95,6.2,6.2,5.45,4.7,0.826,5.487,4.775,4.387,3.912,3.613,2.975,0,0
"2018-02-07 12:40:00",824579,0,9.3,9.42,9.36,73.87,0,209.7,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.387,4.662,3.987,3.475,3.238,2.588,0,0
"2018-02-07 12:41:00",824580,0,9.28,9.41,9.35,74.06,0,214.2,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.387,4.725,4.075,3.45,3.1,2.688,0,0
"2018-02-07 12:42:00",824581,0,9.28,9.4,9.34,74.43,0,209.9,6.95,6.2,6.2,6.2,6.2,4.7,0.93,5.562,4.7,4.05,3.7,3.413,2.85,0,0
"2018-02-07 12:43:00",824582,0,9.28,9.39,9.33,74.21,0,210.8,8.45,7.7,6.95,6.2,5.45,5.45,0.827,7.012,5.975,4.862,4.312,3.962,3.225,0,0
"2018-02-07 12:44:00",824583,0,9.26,9.37,9.31,74.32,0,209.2,7.7,7.7,6.95,6.95,6.2,5.45,0.969,6.2,5.687,4.937,4.362,4.038,3.288,0,0
"2018-02-07 12:45:00",824584,0,9.26,9.36,9.31,74.28,0,210.9,9.2,8.45,6.95,6.2,6.2,4.7,0.915,6.937,6.275,5.15,4.275,4.025,3.488,0,0
"2018-02-07 12:46:00",824585,0,9.24,9.35,9.29,74.69,0,208.5,8.45,7.7,6.2,6.2,5.45,4.7,0.666,6.337,5.687,4.925,4.412,4.138,3.538,0,0
"2018-02-07 12:47:00",824586,0,9.22,9.34,9.28,74.93,0,212,7.7,7.7,6.2,6.2,5.45,4.7,0.84,6.125,5.462,4.6,4.087,3.762,3.075,0,0
"2018-02-07 12:48:00",824587,0,9.2,9.33,9.26,75.22,0,208.9,7.7,7.7,6.2,5.45,6.2,5.45,0.758,6.35,5.262,4.487,3.912,3.7,3.013,0,0
"2018-02-07 12:49:00",824588,0,9.19,9.29,9.24,74.89,0,210.1,8.45,7.7,7.7,6.95,6.95,5.45,0.998,7.225,6.475,5.562,4.95,4.575,3.8,0,0
"2018-02-07 12:50:00",824589,-1,9.18,9.29,9.22,74.89,0,207.1,9.2,8.45,7.7,6.2,6.2,4.7,0.903,7,5.95,5.062,4.337,4.05,3.263,0,0
"2018-02-07 12:51:00",824590,-1,9.16,9.27,9.21,75.18,0,208.8,6.95,6.2,5.45,4.7,4.7,3.95,0.659,5.787,4.675,4,3.6,3.325,2.85,0,0
"2018-02-07 12:52:00",824591,-1,9.16,9.28,9.21,75.03,0,207.3,8.45,8.45,6.95,6.2,5.45,4.7,0.78,6.762,5.975,4.612,3.962,3.6,2.938,0,0
"2018-02-07 12:53:00",824592,-1,9.16,9.26,9.2,75.03,0,210.8,8.45,6.95,6.2,5.45,5.45,3.95,0.781,6.5,5.6,4.575,4.038,3.713,3.063,0,0
"2018-02-07 12:54:00",824593,-1,9.15,9.25,9.2,74.99,0,208.9,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6.9,6.112,5.05,4.487,4.175,3.525,0,0
"2018-02-07 12:55:00",824594,-1,9.14,9.25,9.18,75.33,0,210.3,7.7,6.95,6.2,6.2,5.45,4.7,0.699,5.925,5.212,4.337,3.75,3.413,2.925,0,0
"2018-02-07 12:56:00",824595,-1,9.14,9.24,9.18,75.38,0,207.4,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.475,5.675,4.687,4.038,3.725,3.075,0,0
"2018-02-07 12:57:00",824596,-1,9.14,9.24,9.18,75.44,0,209,7.7,6.95,6.2,6.2,5.45,4.7,0.968,5.95,4.937,4.025,3.462,3.175,2.788,0,0
"2018-02-07 12:58:00",824597,-1,9.12,9.23,9.17,75.49,0,206.7,9.2,6.95,6.95,6.2,6.2,4.7,0.83,6.462,5.712,4.825,4.2,3.875,3.225,0,0
"2018-02-07 12:59:00",824598,-1,9.12,9.22,9.16,75.59,0,208.3,8.45,6.95,6.2,6.2,6.2,5.45,0.741,6.862,5.6,4.625,3.912,3.513,2.938,0,0
"2018-02-07 13:00:00",824599,-1,9.12,9.22,9.15,75.64,0,210.1,8.45,7.7,7.7,6.95,6.2,5.45,1.044,7.262,6.062,5.287,4.75,4.412,3.725,0,0
"2018-02-07 13:01:00",824600,-1,9.11,9.21,9.14,75.47,0,209,8.45,7.7,6.95,6.95,6.2,4.7,0.686,7.162,6.35,5.437,4.675,4.237,3.538,0,0
"2018-02-07 13:02:00",824601,-1,9.1,9.21,9.14,75.49,0,208.7,9.2,9.2,9.2,8.45,7.7,6.2,1.345,6.137,5.687,5.237,4.675,4.287,3.538,0,0
"2018-02-07 13:03:00",824602,-1,9.08,9.18,9.12,75.84,0,205.7,7.7,6.95,6.95,5.45,4.7,4.7,0.786,6.2,5.212,4.187,3.538,3.225,2.675,0,0
"2018-02-07 13:04:00",824603,-1,9.06,9.16,9.1,75.74,0,205,8.45,7.7,6.95,5.45,5.45,4.7,0.711,6.312,5.537,4.912,4.325,3.925,3.275,0,0
"2018-02-07 13:05:00",824604,-1,9.04,9.14,9.08,75.7,0,204.7,8.45,7.7,7.7,6.95,6.2,5.45,1.079,6.5,5.875,5.037,4.437,4.112,3.438,0,0
"2018-02-07 13:06:00",824605,-1,9.01,9.12,9.05,76.04,0,205.1,7.7,6.2,5.45,4.7,4.7,4.7,0.634,6.075,4.75,3.95,3.563,3.238,2.738,0,0
"2018-02-07 13:07:00",824606,-1,9,9.1,9.04,76.14,0,203.6,6.95,6.95,6.2,5.45,5.45,3.95,0.715,5.687,4.9,4.487,3.975,3.725,3.1,0,0
"2018-02-07 13:08:00",824607,-1,9,9.09,9.04,76.02,0,204.3,7.7,6.95,6.2,6.2,6.2,5.45,0.933,6.25,5.737,5,4.35,4.05,3.238,0,0
"2018-02-07 13:09:00",824608,-1,9,9.09,9.03,76.06,0,203.4,8.45,6.95,5.45,6.2,5.45,4.7,0.718,6.075,4.987,4.112,3.638,3.3,2.825,0,0
"2018-02-07 13:10:00",824609,0,9.02,9.1,9.04,75.9,0,203,9.2,8.45,6.95,6.2,5.45,4.7,0.74,6.6,5.662,4.837,4.362,4.075,3.313,0,0
"2018-02-07 13:11:00",824610,0,9.03,9.12,9.05,75.95,0,204.6,8.45,6.95,6.2,5.45,4.7,3.95,0.821,6.075,5.325,4.362,3.85,3.475,2.875,0,0
"2018-02-07 13:12:00",824611,0,9.04,9.14,9.07,75.77,0,206.1,8.45,6.95,6.2,6.2,6.2,4.7,0.952,5.662,5.1,4.337,3.912,3.637,2.963,0,0
"2018-02-07 13:13:00",824612,0,9.05,9.15,9.08,75.94,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.926,5.95,4.987,4.15,3.562,3.275,2.888,0,0
"2018-02-07 13:14:00",824613,0,9.06,9.15,9.08,75.79,0,201.9,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6.112,5.275,4.487,3.912,3.588,2.975,0,0
"2018-02-07 13:15:00",824614,0,9.06,9.16,9.08,75.91,0,203.3,6.2,5.45,4.7,5.45,4.7,4.7,0.755,5.375,4.525,3.613,3.138,2.875,2.475,0,0
"2018-02-07 13:16:00",824615,0,9.08,9.16,9.1,75.9,0,202.1,6.95,6.95,5.45,4.7,4.7,3.95,0.625,5.712,4.812,3.962,3.45,3.25,2.638,0,0
"2018-02-07 13:17:00",824616,0,9.08,9.18,9.1,75.89,0,199.3,7.7,6.2,4.7,4.7,3.95,3.95,0.578,5.1,4.462,3.663,3.175,2.938,2.425,0,0
"2018-02-07 13:18:00",824617,0,9.1,9.19,9.12,75.79,0,206.4,8.45,6.95,6.95,6.2,4.7,4.7,0.668,6.15,5.237,4.375,3.85,3.463,2.825,0,0
"2018-02-07 13:19:00",824618,0,9.11,9.2,9.12,75.77,0,200,7.7,6.2,6.2,5.45,4.7,3.95,0.615,5.65,4.875,4.075,3.563,3.325,2.688,0,0
"2018-02-07 13:20:00",824619,0,9.11,9.2,9.12,75.75,0,201.2,7.7,6.95,6.2,5.45,4.7,3.95,0.696,6.087,5.05,4.25,3.663,3.4,2.813,0,0
"2018-02-07 13:21:00",824620,0,9.13,9.21,9.13,75.57,0,203.8,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6.45,5.575,4.7,4.075,3.85,3.188,0,0
"2018-02-07 13:22:00",824621,0,9.14,9.22,9.14,75.55,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.262,4.662,3.975,3.5,3.188,2.838,0,0
"2018-02-07 13:23:00",824622,0,9.14,9.22,9.14,75.64,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.726,5.962,5.1,4.425,3.887,3.488,2.925,0,0
"2018-02-07 13:24:00",824623,0,9.14,9.22,9.14,75.71,0,204.1,7.7,6.2,5.45,4.7,4.7,3.95,0.712,5.275,4.562,3.85,3.338,3.2,2.7,0,0
"2018-02-07 13:25:00",824624,0,9.15,9.22,9.15,75.63,0,204.4,7.7,6.95,6.2,6.2,4.7,3.95,0.588,6.437,5.487,4.575,3.925,3.6,2.938,0,0
"2018-02-07 13:26:00",824625,0,9.17,9.23,9.16,75.41,0,203.6,8.45,7.7,6.2,6.2,5.45,4.7,0.788,6.025,5.287,4.362,3.725,3.363,2.813,0,0
"2018-02-07 13:27:00",824626,0,9.19,9.27,9.18,75.25,0,204.6,8.45,6.95,6.2,5.45,5.45,3.95,0.675,6.362,5.125,4.237,3.75,3.425,2.9,0,0
"2018-02-07 13:28:00",824627,0,9.21,9.27,9.2,75.09,0,203.3,7.7,7.7,6.2,6.2,5.45,4.7,0.735,6.475,5.525,4.662,4.138,3.837,3.175,0,0
"2018-02-07 13:29:00",824628,0,9.21,9.29,9.2,75.23,0,206.7,6.2,6.2,6.2,6.2,5.45,3.95,0.75,5.375,4.65,3.875,3.425,3.2,2.575,0,0
"2018-02-07 13:30:00",824629,0,9.19,9.27,9.2,75.46,0,209.7,6.95,6.2,5.45,4.7,3.95,3.95,0.678,5.3,4.387,3.537,3.013,2.813,2.325,0,0
"2018-02-07 13:31:00",824630,0,9.17,9.25,9.18,75.6,0,205.4,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.05,4.7,3.875,3.438,3.088,2.625,0,0
"2018-02-07 13:32:00",824631,0,9.16,9.25,9.17,75.75,0,207.2,6.95,6.2,4.7,4.7,3.95,3.95,0.663,4.812,4.175,3.55,3.063,2.85,2.375,0,0
"2018-02-07 13:33:00",824632,0,9.16,9.23,9.16,75.85,0,207.2,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.612,3.937,3.25,2.863,2.65,2.188,0,0
"2018-02-07 13:34:00",824633,0,9.16,9.23,9.16,75.78,0,205.7,6.95,6.2,5.45,4.7,4.7,4.7,0.696,5.625,4.9,3.875,3.35,3.088,2.638,0,0
"2018-02-07 13:35:00",824634,0,9.16,9.23,9.16,75.75,0,205.3,6.95,6.2,5.45,4.7,3.95,3.95,0.666,5.3,4.662,3.85,3.263,3.013,2.438,0,0
"2018-02-07 13:36:00",824635,0,9.16,9.24,9.16,75.87,0,205.7,6.95,4.7,3.95,4.7,3.95,3.95,0.604,4.55,3.9,3.188,2.9,2.8,2.4,0,0
"2018-02-07 13:37:00",824636,0,9.14,9.22,9.15,76.03,0,204.9,6.95,5.45,4.7,3.95,3.95,3.2,0.619,5.037,4.275,3.538,3.188,2.8,2.438,0,0
"2018-02-07 13:38:00",824637,0,9.13,9.22,9.14,76.04,0,201.5,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.812,4.163,3.713,3.225,3.038,2.5,0,0
"2018-02-07 13:39:00",824638,0,9.12,9.21,9.12,76.03,0,201.5,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.65,4.25,3.563,3.063,2.763,2.313,0,0
"2018-02-07 13:40:00",824639,0,9.1,9.18,9.11,75.95,0,200.8,6.95,6.2,5.45,5.45,5.45,3.95,0.791,5.287,4.525,3.662,3.213,2.875,2.4,0,0
"2018-02-07 13:41:00",824640,0,9.1,9.17,9.09,75.89,0,197.1,6.2,6.2,4.7,3.95,3.95,3.2,0.635,4.812,4,3.325,2.788,2.463,2.088,0,0
"2018-02-07 13:42:00",824641,0,9.1,9.17,9.09,75.6,0,199.9,6.2,6.2,5.45,4.7,3.95,3.2,0.478,5.037,4.487,3.7,3.3,3.075,2.638,0,0
"2018-02-07 13:43:00",824642,0,9.09,9.17,9.08,75.61,0,194.2,6.2,5.45,5.45,4.7,4.7,3.95,0.637,5.012,4.55,3.75,3.263,3.013,2.488,0,0
"2018-02-07 13:44:00",824643,0,9.08,9.16,9.08,75.7,0,199.7,6.2,6.2,5.45,4.7,3.95,3.2,0.619,5.15,4.3,3.438,3.025,2.8,2.263,0,0
"2018-02-07 13:45:00",824644,0,9.08,9.16,9.08,75.57,0,203.1,6.95,6.2,6.2,5.45,4.7,3.95,0.884,5.075,4.462,3.775,3.275,2.95,2.45,0,0
"2018-02-07 13:46:00",824645,0,9.08,9.15,9.07,75.71,0,199.2,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.2,4.6,3.925,3.438,3.263,2.55,0,0
"2018-02-07 13:47:00",824646,0,9.07,9.15,9.07,75.83,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.751,4.725,3.887,3.2,2.813,2.613,2.188,0,0
"2018-02-07 13:48:00",824647,0,9.06,9.14,9.06,75.93,0,204,6.2,5.45,5.45,4.7,4.7,3.2,0.573,5.2,4.8,4.075,3.45,3.063,2.563,0,0
"2018-02-07 13:49:00",824648,0,9.04,9.13,9.04,76.07,0,206.1,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.112,4.7,4.087,3.538,3.125,2.638,0,0
"2018-02-07 13:50:00",824649,-1,9.03,9.11,9.03,76.35,0,203.7,6.2,5.45,4.7,4.7,4.7,3.95,0.637,5.237,4.362,3.438,2.988,2.7,2.325,0,0
"2018-02-07 13:51:00",824650,-1,9.02,9.1,9.02,76.61,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.637,3.85,3.075,2.7,2.475,2,0,0
"2018-02-07 13:52:00",824651,-1,9.01,9.09,9.01,76.76,0,204.9,6.2,5.45,5.45,4.7,4.7,3.95,0.673,5.012,4.4,3.875,3.313,3.075,2.463,0,0
"2018-02-07 13:53:00",824652,-1,8.99,9.07,9,77.06,0,209.2,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.637,3.937,3.25,2.8,2.575,2.113,0,0
"2018-02-07 13:54:00",824653,-1,8.98,9.06,8.98,77.31,0,208.4,6.2,6.2,5.45,3.95,3.95,3.2,0.598,5,4.325,3.375,2.775,2.538,2.138,0,0
"2018-02-07 13:55:00",824654,-1,8.98,9.07,8.98,77.26,0,209.7,6.2,6.2,5.45,4.7,4.7,3.95,0.711,5.112,4.525,3.925,3.513,3.225,2.513,0,0
"2018-02-07 13:56:00",824655,-1,8.95,9.04,8.97,77.77,0,208.1,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.138,3.475,2.9,2.5,2.275,1.913,0,0
"2018-02-07 13:57:00",824656,-1,8.95,9.03,8.96,77.84,0,209.5,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.812,4.087,3.338,2.888,2.625,2.175,0,0
"2018-02-07 13:58:00",824657,-1,8.98,9.06,8.98,77.45,0,208.7,6.2,5.45,4.7,4.7,4.7,3.95,0.548,5.2,4.562,3.875,3.413,3.2,2.65,0,0
"2018-02-07 13:59:00",824658,-1,9.03,9.09,9.01,77.07,0,210.4,6.95,6.2,6.2,4.7,4.7,3.95,0.684,5.037,4.562,3.912,3.425,3.175,2.5,0,0
"2018-02-07 14:00:00",824659,-1,9.04,9.11,9.03,76.92,0,208.8,6.95,6.2,5.45,4.7,4.7,3.2,0.612,5.475,4.887,4.062,3.45,3.2,2.575,0,0
"2018-02-07 14:01:00",824660,-1,9.04,9.11,9.02,77.11,0,206.6,6.2,5.45,4.7,3.95,3.95,3.95,0.617,4.737,4,3.138,2.713,2.513,2.075,0,0
"2018-02-07 14:02:00",824661,-1,9.02,9.09,9.02,77.17,0,207.3,6.2,5.45,6.2,4.7,4.7,3.95,0.669,4.887,4.25,3.738,3.2,3,2.45,0,0
"2018-02-07 14:03:00",824662,-1,9.03,9.1,9.02,77.06,0,205.3,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.4,4.775,4.05,3.388,3.05,2.55,0,0
"2018-02-07 14:04:00",824663,-1,9.02,9.09,9.01,77.29,0,211.1,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.65,4.075,3.4,3.013,2.738,2.25,0,0
"2018-02-07 14:05:00",824664,-1,9,9.07,8.99,77.55,0,207,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.9,4.3,3.5,3.075,2.763,2.275,0,0
"2018-02-07 14:06:00",824665,-1,8.99,9.06,8.98,77.67,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.537,3.912,3.163,2.85,2.625,2.163,0,0
"2018-02-07 14:07:00",824666,-1,8.97,9.04,8.96,77.8,0,205.8,6.2,6.2,5.45,5.45,4.7,3.95,0.777,5.05,4.112,3.488,3.075,2.9,2.375,0,0
"2018-02-07 14:08:00",824667,-1,8.97,9.04,8.96,77.84,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.8,4.1,3.263,2.913,2.675,2.3,0,0
"2018-02-07 14:09:00",824668,-1,8.96,9.04,8.95,77.9,0,205.5,6.2,6.2,5.45,3.95,3.95,3.2,0.594,4.675,3.987,3.2,2.7,2.563,2.113,0,0
"2018-02-07 14:10:00",824669,0,8.99,9.05,8.96,77.66,0,205.5,7.7,6.2,5.45,4.7,4.7,3.95,0.603,5.7,5.2,4.337,3.775,3.525,2.875,0,0
"2018-02-07 14:11:00",824670,0,9,9.06,8.97,77.49,0,202.3,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.9,5.337,4.512,4.087,3.663,2.95,0,0
"2018-02-07 14:12:00",824671,0,8.99,9.05,8.97,77.56,0,202.5,8.45,6.95,6.2,5.45,4.7,3.95,0.754,6.075,5.262,4.475,3.937,3.513,2.9,0,0
"2018-02-07 14:13:00",824672,0,8.99,9.05,8.96,77.62,0,202.4,7.7,6.95,6.2,4.7,4.7,3.95,0.494,6.112,5.187,4.25,3.588,3.2,2.638,0,0
"2018-02-07 14:14:00",824673,0,8.98,9.03,8.95,77.73,0,200.9,6.95,5.45,5.45,4.7,4.7,3.2,0.566,5.8,4.925,4.012,3.513,3.288,2.663,0,0
"2018-02-07 14:15:00",824674,0,8.99,9.05,8.95,77.56,0,200.8,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.125,5.15,4.35,3.713,3.563,3.063,0,0
"2018-02-07 14:16:00",824675,0,9.01,9.06,8.97,77.37,0,201,7.7,6.95,6.2,5.45,5.45,4.7,0.886,6.337,5.25,4.475,4.012,3.75,3.05,0,0
"2018-02-07 14:17:00",824676,0,9.03,9.08,8.99,77.17,0,197.8,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.737,4.762,4.163,3.65,3.375,2.913,0,0
"2018-02-07 14:18:00",824677,0,9.04,9.08,9,77.1,0,195.9,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.562,5.075,4.25,3.762,3.425,2.775,0,0
"2018-02-07 14:19:00",824678,0,9.03,9.08,8.99,77.24,0,200.8,6.95,5.45,4.7,3.95,3.95,3.2,0.694,5.187,4.038,3.075,2.738,2.525,2.063,0,0
"2018-02-07 14:20:00",824679,0,9.01,9.06,8.98,77.36,0,194.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.337,3.812,3.15,2.75,2.55,2.025,0,0
"2018-02-07 14:21:00",824680,0,9,9.05,8.97,77.31,0,199,6.95,4.7,4.7,3.95,3.95,3.2,0.604,4.712,3.925,3.213,2.775,2.55,2.088,0,0
"2018-02-07 14:22:00",824681,0,8.99,9.05,8.96,77.34,0,195.7,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.625,3.912,3.113,2.75,2.463,2.037,0,0
"2018-02-07 14:23:00",824682,0,9,9.06,8.96,77.12,0,195.4,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.512,3.987,3.388,3.138,2.888,2.413,0,0
"2018-02-07 14:24:00",824683,0,9.01,9.06,8.97,77.06,0,195.5,6.95,6.2,4.7,4.7,3.95,3.95,0.64,5.037,4.25,3.313,2.913,2.713,2.113,0,0
"2018-02-07 14:25:00",824684,0,9.02,9.07,8.98,76.83,0,193.6,5.45,5.45,4.7,4.7,4.7,4.7,0.714,4.812,4.212,3.588,3.175,2.9,2.425,0,0
"2018-02-07 14:26:00",824685,0,9.02,9.08,8.98,76.77,0,194.5,6.2,5.45,3.95,3.95,3.95,3.2,0.578,4.987,4.175,3.35,2.863,2.6,2.188,0,0
"2018-02-07 14:27:00",824686,0,9.02,9.08,8.98,76.76,0,192.6,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.712,4.212,3.425,2.938,2.7,2.225,0,0
"2018-02-07 14:28:00",824687,0,9.01,9.07,8.97,76.77,0,190.3,6.2,6.2,4.7,4.7,3.95,3.95,0.722,4.962,4.05,3.25,2.738,2.563,2.1,0,0
"2018-02-07 14:29:00",824688,0,9.03,9.08,8.98,76.61,0,190.9,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.5,4.65,3.862,3.275,2.963,2.413,0,0
"2018-02-07 14:30:00",824689,0,9.03,9.08,8.99,76.49,0,192.9,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.1,4.65,4.012,3.488,3.25,2.725,0,0
"2018-02-07 14:31:00",824690,0,9.02,9.07,8.98,76.57,0,191,6.95,6.2,5.45,5.45,5.45,3.95,0.731,5.012,4.525,3.613,3.113,2.85,2.463,0,0
"2018-02-07 14:32:00",824691,0,9.01,9.08,8.97,76.5,0,188.1,6.95,5.45,5.45,4.7,3.95,3.95,0.538,5.287,4.412,3.625,3.125,2.863,2.4,0,0
"2018-02-07 14:33:00",824692,0,9,9.05,8.96,76.63,0,193.1,6.95,6.2,4.7,4.7,4.7,3.95,0.709,4.975,4.163,3.3,2.813,2.563,2.2,0,0
"2018-02-07 14:34:00",824693,0,9,9.05,8.97,76.56,0,193.6,6.95,6.95,6.2,6.2,4.7,3.95,0.556,5.687,5.025,4.225,3.85,3.575,2.888,0,0
"2018-02-07 14:35:00",824694,0,9,9.06,8.97,76.56,0,193.2,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.625,4.287,3.563,3.063,2.813,2.363,0,0
"2018-02-07 14:36:00",824695,0,8.98,9.05,8.95,76.76,0,198.3,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.7,3.912,3.45,2.888,2.538,2.125,0,0
"2018-02-07 14:37:00",824696,0,8.99,9.05,8.96,76.57,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.387,4.9,4.275,3.737,3.438,2.8,0,0
"2018-02-07 14:38:00",824697,0,9,9.07,8.96,76.56,0,197.3,6.95,6.95,5.45,5.45,4.7,3.95,0.651,5.562,4.725,3.675,3.275,3.013,2.675,0,0
"2018-02-07 14:39:00",824698,0,9.04,9.07,8.97,76.44,0,196.1,6.95,6.2,5.45,5.45,4.7,3.95,0.721,5.725,4.712,3.838,3.45,3.125,2.425,0,0
"2018-02-07 14:40:00",824699,0,9.05,9.09,8.98,76.35,0,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.875,5.162,4.275,3.638,3.313,2.688,0,0
"2018-02-07 14:41:00",824700,0,9.04,9.08,8.98,76.48,0,197.1,6.2,5.45,4.7,4.7,3.95,3.95,0.608,5.337,4.337,3.425,2.888,2.525,2.075,0,0
"2018-02-07 14:42:00",824701,0,9.05,9.08,8.98,76.48,0,198.6,7.7,6.95,5.45,4.7,4.7,4.7,0.735,6.012,5.05,4.15,3.775,3.463,2.85,0,0
"2018-02-07 14:43:00",824702,0,9.06,9.1,8.99,76.42,0,200.6,6.2,5.45,4.7,4.7,4.7,3.95,0.635,5.137,4.612,3.825,3.363,3.188,2.575,0,0
"2018-02-07 14:44:00",824703,0,9.06,9.09,9,76.49,0,201.9,6.95,6.95,6.2,4.7,4.7,4.7,0.736,5.875,4.887,3.9,3.375,3,2.563,0,0
"2018-02-07 14:45:00",824704,0,9.08,9.11,9.01,76.37,0,200.1,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.65,5.187,4.312,3.75,3.363,2.588,0,0
"2018-02-07 14:46:00",824705,0,9.06,9.11,9,76.47,0,199.9,6.2,6.2,5.45,4.7,4.7,4.7,0.698,5.525,4.787,3.875,3.425,3.175,2.7,0,0
"2018-02-07 14:47:00",824706,0,8.98,9.05,8.96,76.62,0,197.4,6.2,6.2,5.45,4.7,4.7,3.95,0.824,5.012,4.537,3.837,3.3,2.9,2.338,0,0
"2018-02-07 14:48:00",824707,0,8.93,8.99,8.91,76.89,0,198.9,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.962,4.275,3.713,3.325,3.088,2.575,0,0
"2018-02-07 14:49:00",824708,0,8.94,8.98,8.89,76.9,0,200.8,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.825,5.075,4.263,3.75,3.438,2.85,0,0
"2018-02-07 14:50:00",824709,-1,8.95,8.99,8.9,76.83,0,202.3,6.95,6.95,6.2,5.45,5.45,4.7,0.679,5.162,4.7,4.225,3.675,3.388,2.663,0,0
"2018-02-07 14:51:00",824710,-1,8.92,8.96,8.87,77.21,0,201.9,6.95,6.2,4.7,4.7,3.95,3.95,0.51,5.325,4.45,3.725,3.375,3,2.538,0,0
"2018-02-07 14:52:00",824711,-1,8.94,8.96,8.86,77.23,0,202,6.2,5.45,5.45,4.7,3.95,3.2,0.549,5.325,4.637,3.937,3.4,3.038,2.638,0,0
"2018-02-07 14:53:00",824712,-1,8.96,8.97,8.87,77.12,0,195.6,6.95,6.2,5.45,5.45,5.45,3.95,0.923,5.487,4.612,3.887,3.487,3.163,2.563,0,0
"2018-02-07 14:54:00",824713,-1,8.96,9,8.89,76.88,0,191.1,6.2,5.45,4.7,3.95,3.95,3.95,0.647,5.1,4.212,3.425,2.975,2.763,2.313,0,0
"2018-02-07 14:55:00",824714,-1,8.94,8.97,8.88,76.79,0,193.6,6.95,6.2,4.7,4.7,4.7,3.95,0.632,5.462,4.75,3.887,3.388,3.138,2.538,0,0
"2018-02-07 14:56:00",824715,-1,8.9,8.95,8.84,76.93,0,193,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.625,4.462,3.663,3.25,3.063,2.5,0,0
"2018-02-07 14:57:00",824716,-1,8.87,8.92,8.82,77,0,194.1,6.2,6.2,4.7,4.7,4.7,3.95,0.476,5.137,4.612,3.975,3.55,3.288,2.688,0,0
"2018-02-07 14:58:00",824717,-1,8.84,8.9,8.8,77.2,0,196.6,6.2,5.45,4.7,3.95,3.95,3.2,0.435,4.962,4.362,3.65,3.05,2.738,2.338,0,0
"2018-02-07 14:59:00",824718,-1,8.8,8.85,8.76,77.43,0,197.5,6.95,6.2,5.45,3.95,3.95,3.2,0.617,5.287,4.263,3.263,2.7,2.513,2.1,0,0
"2018-02-07 15:00:00",824719,-1,8.81,8.85,8.75,77.34,0,199.9,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.1,4.587,3.937,3.625,3.338,2.763,0,0
"2018-02-07 15:01:00",824720,-1,8.79,8.85,8.74,77.42,0,195.1,6.95,5.45,4.7,4.7,3.95,3.95,0.549,5.062,4.45,3.813,3.375,2.988,2.425,0,0
"2018-02-07 15:02:00",824721,-1,8.78,8.83,8.74,77.44,0,196.7,6.2,5.45,5.45,5.45,4.7,4.7,0.768,4.912,4.45,3.937,3.4,3.163,2.5,0,0
"2018-02-07 15:03:00",824722,-1,8.77,8.82,8.72,77.59,0,194,6.95,6.95,5.45,4.7,4.7,3.95,0.707,5.462,4.787,3.975,3.338,3.013,2.375,0,0
"2018-02-07 15:04:00",824723,-1,8.76,8.82,8.72,77.64,0,191.5,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.775,4.925,4.15,3.712,3.25,2.638,0,0
"2018-02-07 15:05:00",824724,-1,8.77,8.82,8.71,77.61,0,193.2,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.687,4.875,3.975,3.463,3.163,2.613,0,0
"2018-02-07 15:06:00",824725,-1,8.78,8.81,8.71,77.61,0,193,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.625,4.625,3.65,3.213,2.963,2.5,0,0
"2018-02-07 15:07:00",824726,-1,8.79,8.83,8.72,77.48,0,193.3,6.95,6.95,5.45,5.45,4.7,3.95,0.741,5.975,5.175,4.163,3.55,3.138,2.638,0,0
"2018-02-07 15:08:00",824727,-1,8.81,8.85,8.75,77.26,0,191,7.7,6.95,6.2,5.45,4.7,4.7,0.773,5.9,5.35,4.437,3.775,3.4,2.825,0,0
"2018-02-07 15:09:00",824728,-1,8.8,8.84,8.74,77.42,0,194.9,6.95,6.2,6.2,5.45,4.7,3.95,0.716,5.537,4.65,3.863,3.338,3.025,2.463,0,0
"2018-02-07 15:10:00",824729,0,8.8,8.83,8.73,77.48,0,197.3,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.662,4.912,4.087,3.488,3.263,2.638,0,0
"2018-02-07 15:11:00",824730,0,8.8,8.84,8.73,77.49,0,197,6.2,5.45,4.7,4.7,3.95,3.2,0.624,5.237,4.225,3.438,2.938,2.6,2.125,0,0
"2018-02-07 15:12:00",824731,0,8.79,8.82,8.73,77.56,0,196.4,6.95,6.2,5.45,5.45,4.7,3.95,0.961,5.275,4.662,3.812,3.413,3.138,2.563,0,0
"2018-02-07 15:13:00",824732,0,8.84,8.87,8.76,77.23,0,195,7.7,6.2,5.45,5.45,5.45,3.95,0.702,5.75,5.012,4.263,3.725,3.425,2.85,0,0
"2018-02-07 15:14:00",824733,0,8.82,8.85,8.75,77.39,0,197.7,6.95,6.2,4.7,3.95,3.95,3.2,0.483,4.837,4.012,3.225,2.75,2.488,1.988,0,0
"2018-02-07 15:15:00",824734,0,8.85,8.87,8.77,77.21,0,197.5,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.512,4.962,4.462,4,3.638,3.088,0,0
"2018-02-07 15:16:00",824735,0,8.86,8.89,8.78,77.09,0,194.2,6.95,6.2,5.45,4.7,4.7,4.7,0.903,5.112,4.6,3.55,3.025,2.838,2.313,0,0
"2018-02-07 15:17:00",824736,0,8.85,8.9,8.78,77.14,0,197.7,5.45,5.45,5.45,4.7,3.95,3.95,0.768,4.575,3.937,3.313,2.913,2.588,2.125,0,0
"2018-02-07 15:18:00",824737,0,8.84,8.88,8.77,77.2,0,195.8,6.2,5.45,5.45,3.95,3.95,3.2,0.464,4.75,4.425,3.675,3.175,2.963,2.4,0,0
"2018-02-07 15:19:00",824738,0,8.84,8.88,8.77,77.19,0,198.4,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.375,3.75,3.138,2.75,2.538,1.988,0,0
"2018-02-07 15:20:00",824739,0,8.84,8.87,8.77,77.24,0,199.2,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.537,3.788,3.35,2.888,2.65,2.075,0,0
"2018-02-07 15:21:00",824740,0,8.86,8.88,8.78,77.17,0,199.8,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.225,3.525,3.013,2.763,2.6,2.2,0,0
"2018-02-07 15:22:00",824741,0,8.86,8.87,8.77,77.3,0,202,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.375,3.375,2.525,2.263,2.213,1.788,0,0
"2018-02-07 15:23:00",824742,0,8.86,8.88,8.77,77.26,0,205.8,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.625,3.937,3.3,3,2.788,2.225,0,0
"2018-02-07 15:24:00",824743,0,8.9,8.92,8.8,76.99,0,203.8,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.4,3.975,3.225,2.8,2.613,2.238,0,0
"2018-02-07 15:25:00",824744,0,8.88,8.92,8.79,77.14,0,200.2,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.05,3.388,2.863,2.488,2.275,1.938,0,0
"2018-02-07 15:26:00",824745,0,8.85,8.88,8.77,77.49,0,203.8,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.15,3.5,3.038,2.638,2.363,1.9,0,0
"2018-02-07 15:27:00",824746,0,8.84,8.86,8.76,77.59,0,204.4,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.362,3.575,2.938,2.513,2.35,1.95,0,0
"2018-02-07 15:28:00",824747,0,8.83,8.85,8.73,77.72,0,205,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.4,3.725,2.875,2.488,2.188,1.813,0,0
"2018-02-07 15:29:00",824748,0,8.84,8.85,8.73,77.69,0,203.2,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.287,3.663,2.913,2.588,2.4,1.988,0,0
"2018-02-07 15:30:00",824749,0,8.82,8.83,8.71,77.94,0,202.4,5.45,3.95,3.95,3.2,2.45,3.2,0.437,4.012,3.075,2.463,2.037,1.825,1.584,0,0
"2018-02-07 15:31:00",824750,0,8.8,8.8,8.69,78.06,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.75,3.175,2.725,2.388,2.188,1.725,0,0
"2018-02-07 15:32:00",824751,0,8.79,8.79,8.67,78.16,0,202.6,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.038,3.375,2.738,2.388,2.175,1.838,0,0
"2018-02-07 15:33:00",824752,0,8.81,8.81,8.69,77.99,0,204.4,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.212,3.45,2.925,2.613,2.463,1.975,0,0
"2018-02-07 15:34:00",824753,0,8.82,8.82,8.69,77.94,0,201,5.45,4.7,3.95,3.95,3.95,3.2,0.75,3.987,3.313,2.6,2.3,2.175,1.738,0,0
"2018-02-07 15:35:00",824754,0,8.84,8.83,8.71,77.8,0,200.5,5.45,4.7,3.95,3.95,3.2,3.2,0.617,4.012,3.475,2.963,2.55,2.225,1.825,0,0
"2018-02-07 15:36:00",824755,0,8.88,8.87,8.75,77.47,0,202.9,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.775,4.038,3.388,2.988,2.825,2.3,0,0
"2018-02-07 15:37:00",824756,0,8.93,8.92,8.78,77.23,0,203.5,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.625,3.812,2.925,2.475,2.25,1.913,0,0
"2018-02-07 15:38:00",824757,0,8.95,8.94,8.8,77.09,0,204,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.787,4.312,3.425,2.863,2.65,2.263,0,0
"2018-02-07 15:39:00",824758,0,8.98,8.97,8.84,76.84,0,203,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.95,4.337,3.613,3.15,2.838,2.4,0,0
"2018-02-07 15:40:00",824759,0,8.98,8.97,8.85,76.84,0,204.8,6.2,6.2,4.7,4.7,3.95,3.95,0.604,4.925,4.3,3.513,3.088,2.85,2.263,0,0
"2018-02-07 15:41:00",824760,0,8.98,8.97,8.84,76.91,0,206.6,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.637,3.8,3.188,2.675,2.413,2.1,0,0
"2018-02-07 15:42:00",824761,0,8.97,8.96,8.84,76.99,0,206.2,6.2,5.45,4.7,4.7,4.7,3.95,0.662,5.087,4.437,3.463,2.95,2.775,2.288,0,0
"2018-02-07 15:43:00",824762,0,9,8.98,8.85,76.78,0,205,6.2,6.2,4.7,4.7,4.7,3.95,0.731,5.137,4.312,3.45,2.988,2.688,2.2,0,0
"2018-02-07 15:44:00",824763,0,9,8.98,8.85,76.78,0,202.4,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.137,4.662,3.975,3.413,3.088,2.588,0,0
"2018-02-07 15:45:00",824764,0,9.01,9,8.87,76.66,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.05,4.325,3.438,2.9,2.713,2.3,0,0
"2018-02-07 15:46:00",824765,0,8.99,8.97,8.85,76.82,0,203.7,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.812,4.075,3.438,3.038,2.713,2.15,0,0
"2018-02-07 15:47:00",824766,0,9,8.99,8.87,76.68,0,203.4,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.937,4.225,3.613,3.175,2.775,2.338,0,0
"2018-02-07 15:48:00",824767,0,8.99,8.98,8.86,76.73,0,204.5,5.45,5.45,3.95,3.2,3.95,3.2,0.562,4.612,3.725,3.025,2.475,2.25,1.788,0,0
"2018-02-07 15:49:00",824768,0,8.98,8.95,8.84,76.93,0,205.6,5.45,5.45,4.7,4.7,3.95,3.95,0.596,5.037,4.237,3.35,3.063,2.725,2.338,0,0
"2018-02-07 15:50:00",824769,-1,8.98,8.97,8.84,76.83,0,205,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.987,4.15,3.338,3.05,2.963,2.425,0,0
"2018-02-07 15:51:00",824770,-1,8.99,8.96,8.84,76.91,0,203.7,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.962,3.812,3.275,2.85,2.688,2.263,0,0
"2018-02-07 15:52:00",824771,-1,8.98,8.95,8.83,76.92,0,201,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.775,4,3.225,2.688,2.525,2.05,0,0
"2018-02-07 15:53:00",824772,-1,8.99,8.98,8.84,76.72,0,202.1,6.2,5.45,4.7,3.95,3.95,3.2,0.647,4.325,3.725,3.25,2.75,2.513,2.188,0,0
"2018-02-07 15:54:00",824773,-1,8.99,8.98,8.85,76.62,0,202.3,6.2,4.7,3.95,3.2,3.2,3.2,0.509,4.337,3.738,3.038,2.45,2.188,1.85,0,0
"2018-02-07 15:55:00",824774,-1,9,8.98,8.84,76.57,0,200.2,5.45,5.45,3.95,3.95,3.95,3.2,0.661,4.875,3.962,3.05,2.65,2.388,1.938,0,0
"2018-02-07 15:56:00",824775,-1,9.03,9,8.87,76.29,0,200.9,6.2,6.2,4.7,4.7,3.95,3.95,0.65,4.95,4.275,3.6,3.213,2.825,2.388,0,0
"2018-02-07 15:57:00",824776,-1,9.04,9.03,8.89,76.15,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.487,3.987,3.25,2.813,2.638,2.213,0,0
"2018-02-07 15:58:00",824777,-1,9.03,9.02,8.89,76.18,0,201.5,5.45,4.7,3.95,3.95,3.95,3.2,0.644,4.25,3.363,2.788,2.413,2.238,1.675,0,0
"2018-02-07 15:59:00",824778,-1,9.01,9,8.88,76.29,0,201.3,5.45,5.45,3.95,3.95,3.95,3.2,0.584,4.4,3.838,3.275,2.775,2.575,2.063,0,0
"2018-02-07 16:00:00",824779,-1,9,9.01,8.88,76.22,0,199.8,5.45,4.7,4.7,3.95,3.95,3.95,0.704,4.15,3.775,3.125,2.688,2.413,2.037,0,0
"2018-02-07 16:01:00",824780,-1,9.02,9.02,8.88,76.13,0,202.5,6.95,5.45,4.7,3.95,3.95,3.2,0.625,4.812,4.1,3.225,2.788,2.5,1.938,0,0
"2018-02-07 16:02:00",824781,-1,9.09,9.06,8.92,75.78,0,200.1,6.95,4.7,3.95,3.95,3.95,3.2,0.506,4.612,3.663,3.1,2.863,2.7,2.25,0,0
"2018-02-07 16:03:00",824782,-1,9.11,9.07,8.94,75.64,0,198.4,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.35,3.6,3.013,2.725,2.513,2.125,0,0
"2018-02-07 16:04:00",824783,-1,9.15,9.11,8.98,75.31,0,199.5,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.975,3.313,2.725,2.325,2.113,1.738,0,0
"2018-02-07 16:05:00",824784,-1,9.16,9.12,8.98,75.27,0,204.4,5.45,4.7,3.95,3.95,3.95,3.2,0.691,4,2.988,2.5,2.275,2.213,1.838,0,0
"2018-02-07 16:06:00",824785,-1,9.16,9.09,8.96,75.32,0,202.4,5.45,3.95,3.95,3.95,3.2,2.45,0.58,3.725,2.813,2.075,1.75,1.675,1.381,0,0
"2018-02-07 16:07:00",824786,-1,9.19,9.14,8.99,75.04,0,202,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.35,3,2.513,2.3,2.125,1.725,0,0
"2018-02-07 16:08:00",824787,-1,9.19,9.16,9.01,74.83,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.488,2.85,2.413,1.963,1.825,1.55,0,0
"2018-02-07 16:09:00",824788,-1,9.23,9.2,9.05,74.47,0,197.2,5.45,5.45,4.7,3.95,3.2,3.2,0.62,4.263,3.75,3.15,2.688,2.463,2.05,0,0
"2018-02-07 16:10:00",824789,0,9.32,9.29,9.13,73.87,0,195.6,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.775,3.475,2.775,2.313,2.138,1.713,0,0
"2018-02-07 16:11:00",824790,0,9.33,9.33,9.16,73.66,0,193.5,4.7,3.95,3.95,3.2,3.2,3.2,0.622,3.288,2.863,2.375,2.063,1.95,1.588,0,0
"2018-02-07 16:12:00",824791,0,9.3,9.29,9.13,73.89,0,192.7,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3.1,2.838,2.225,1.888,1.738,1.397,0,0
"2018-02-07 16:13:00",824792,0,9.28,9.26,9.12,73.97,0,191.5,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.15,2.863,2.375,2.138,1.988,1.65,0,0
"2018-02-07 16:14:00",824793,0,9.24,9.23,9.1,74.19,0,190.7,3.95,3.2,2.45,2.45,2.45,2.45,0.448,2.913,2.338,1.988,1.788,1.625,1.334,0,0
"2018-02-07 16:15:00",824794,0,9.19,9.2,9.04,74.44,0,190.2,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.625,2.188,1.7,1.425,1.318,1.055,0,0
"2018-02-07 16:16:00",824795,0,9.15,9.13,8.99,74.65,0,188.6,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.625,2.325,1.775,1.538,1.4,1.065,0,0
"2018-02-07 16:17:00",824796,0,9.11,9.1,8.94,74.82,0,187.8,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.388,1.975,1.65,1.375,1.209,0.854,0,0
"2018-02-07 16:18:00",824797,0,9.08,9.05,8.9,74.99,0,191.9,3.95,3.95,3.2,3.2,2.45,2.45,0.634,3.088,2.625,2.113,1.8,1.663,1.23,0,0
"2018-02-07 16:19:00",824798,0,9.11,9.08,8.92,74.86,0,196.7,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.375,2.9,2.188,1.888,1.838,1.463,0,0
"2018-02-07 16:20:00",824799,0,9.12,9.08,8.92,74.83,0,195.5,4.7,3.2,3.2,2.45,2.45,2.45,0.48,2.875,2.363,2.088,1.963,1.763,1.438,0,0
"2018-02-07 16:21:00",824800,0,9.07,9.06,8.9,75,0,194.3,4.7,3.95,3.2,2.45,2.45,2.45,0.426,2.85,2.5,2.113,1.75,1.625,1.272,0,0
"2018-02-07 16:22:00",824801,0,9.08,9.05,8.89,75.05,0,199.3,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.55,2.913,2.45,2.075,1.8,1.475,0,0
"2018-02-07 16:23:00",824802,0,9.11,9.08,8.91,74.9,0,200.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.238,2.588,2.175,1.925,1.713,1.4,0,0
"2018-02-07 16:24:00",824803,0,9.11,9.05,8.89,75.11,0,202.4,3.95,3.95,3.2,3.2,2.45,1.7,0.394,2.963,2.438,1.925,1.6,1.475,1.099,0,0
"2018-02-07 16:25:00",824804,0,9.12,9.04,8.87,75.21,0,205.5,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.575,2.875,2.25,1.975,1.788,1.55,0,0
"2018-02-07 16:26:00",824805,0,9.12,9.07,8.89,75.17,0,206.5,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.538,3.163,2.525,2.138,1.988,1.65,0,0
"2018-02-07 16:27:00",824806,0,9.1,9.05,8.88,75.32,0,208.3,5.45,4.7,3.95,3.2,3.2,2.45,0.537,3.862,3.025,2.425,2.05,1.875,1.525,0,0
"2018-02-07 16:28:00",824807,0,9.1,9.03,8.86,75.46,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.388,2.888,2.25,1.913,1.75,1.388,0,0
"2018-02-07 16:29:00",824808,0,9.06,8.98,8.82,75.76,0,208.9,4.7,4.7,3.2,3.2,3.2,2.45,0.545,3.625,3.088,2.413,2.025,1.813,1.513,0,0
"2018-02-07 16:30:00",824809,0,9.07,8.98,8.82,75.77,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.138,3.425,2.75,2.463,2.363,1.875,0,0
"2018-02-07 16:31:00",824810,0,9.1,9.01,8.83,75.64,0,208.6,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.9,3.325,2.663,2.213,2.063,1.675,0,0
"2018-02-07 16:32:00",824811,0,9.09,8.99,8.81,75.74,0,207.8,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.875,3.213,2.575,2.113,1.888,1.538,0,0
"2018-02-07 16:33:00",824812,0,9.06,8.96,8.78,75.9,0,207.3,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.863,3,2.45,2.037,1.863,1.55,0,0
"2018-02-07 16:34:00",824813,0,9.06,8.94,8.76,75.96,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.85,3.1,2.463,2.175,1.988,1.738,0,0
"2018-02-07 16:35:00",824814,0,9.04,8.95,8.77,75.85,0,200.7,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.663,3.088,2.588,2.238,2.037,1.713,0,0
"2018-02-07 16:36:00",824815,0,9.04,8.94,8.78,75.81,0,204,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.8,3.163,2.438,2.113,1.913,1.447,0,0
"2018-02-07 16:37:00",824816,0,9.05,8.96,8.78,75.66,0,201.3,6.2,5.45,4.7,3.95,3.2,2.45,0.509,4.2,3.6,2.888,2.463,2.3,1.775,0,0
"2018-02-07 16:38:00",824817,0,9.12,9.03,8.84,75.24,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.925,3.363,2.85,2.525,2.313,1.888,0,0
"2018-02-07 16:39:00",824818,0,9.15,9.06,8.87,75.06,0,201.3,4.7,3.95,3.95,3.95,3.2,2.45,0.534,3.95,3,2.375,2.15,2,1.638,0,0
"2018-02-07 16:40:00",824819,0,9.17,9.05,8.86,75.05,0,199,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.725,3.213,2.725,2.313,2.1,1.7,0,0
"2018-02-07 16:41:00",824820,0,9.2,9.07,8.89,74.85,0,201.2,5.45,4.7,3.2,3.2,3.2,2.45,0.476,3.988,3.3,2.588,2.063,1.913,1.559,0,0
"2018-02-07 16:42:00",824821,0,9.2,9.07,8.88,74.8,0,199.9,4.7,4.7,3.2,3.2,3.2,2.45,0.382,3.713,3.038,2.538,2.113,1.85,1.575,0,0
"2018-02-07 16:43:00",824822,0,9.2,9.09,8.9,74.66,0,199.5,4.7,3.95,3.95,3.95,3.2,3.2,0.468,4,3.388,2.775,2.388,2.2,1.925,0,0
"2018-02-07 16:44:00",824823,0,9.21,9.1,8.92,74.6,0,199.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.425,3.85,3.225,2.863,2.563,2.188,0,0
"2018-02-07 16:45:00",824824,0,9.19,9.1,8.91,74.64,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.362,3.425,2.488,2.075,1.85,1.513,0,0
"2018-02-07 16:46:00",824825,0,9.21,9.08,8.89,74.71,0,195.8,5.45,5.45,3.95,3.95,3.95,3.2,0.562,4.662,3.9,3.113,2.663,2.4,2.013,0,0
"2018-02-07 16:47:00",824826,0,9.2,9.11,8.93,74.56,0,192.2,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.55,3.9,3.288,2.863,2.613,2.1,0,0
"2018-02-07 16:48:00",824827,0,9.16,9.09,8.92,74.7,0,190.7,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.6,3.638,3.063,2.675,2.45,1.938,0,0
"2018-02-07 16:49:00",824828,0,9.11,9.04,8.88,74.95,0,189.2,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.212,3.425,2.663,2.275,2.075,1.688,0,0
"2018-02-07 16:50:00",824829,-1,9.05,8.99,8.84,75.08,0,185.6,4.7,3.95,3.95,3.2,3.2,2.45,0.446,4.087,3.35,2.663,2.188,1.888,1.6,0,0
"2018-02-07 16:51:00",824830,-1,8.98,8.92,8.77,75.28,0,185.3,5.45,3.95,3.95,3.95,3.95,3.2,0.491,4.312,3.55,3.013,2.638,2.4,1.963,0,0
"2018-02-07 16:52:00",824831,-1,8.91,8.87,8.73,75.52,0,189.8,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.537,3.75,3.163,2.8,2.538,2.188,0,0
"2018-02-07 16:53:00",824832,-1,8.89,8.83,8.7,75.67,0,191.5,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.7,3.863,3.313,2.888,2.65,2.113,0,0
"2018-02-07 16:54:00",824833,-1,8.84,8.79,8.65,75.9,0,191.3,4.7,3.95,3.95,3.95,3.2,2.45,0.509,4.175,3.375,2.875,2.45,2.188,1.85,0,0
"2018-02-07 16:55:00",824834,-1,8.8,8.73,8.59,76.15,0,191,6.2,4.7,3.95,3.95,3.95,3.2,0.596,4.662,3.813,3.1,2.613,2.425,2.013,0,0
"2018-02-07 16:56:00",824835,-1,8.76,8.7,8.57,76.3,0,189.6,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.512,4,3.3,2.963,2.688,2.175,0,0
"2018-02-07 16:57:00",824836,-1,8.73,8.67,8.54,76.48,0,190,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.387,3.475,3.05,2.65,2.3,1.925,0,0
"2018-02-07 16:58:00",824837,-1,8.69,8.65,8.51,76.68,0,190.6,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.412,3.663,3.15,2.825,2.625,2.2,0,0
"2018-02-07 16:59:00",824838,-1,8.71,8.67,8.54,76.58,0,193.3,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.9,4.175,3.6,3.175,2.85,2.288,0,0
"2018-02-07 17:00:00",824839,-1,8.72,8.68,8.53,76.5,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.362,3.775,3.075,2.488,2.3,1.863,0,0
"2018-02-07 17:01:00",824840,-1,8.73,8.69,8.54,76.43,0,196.6,6.2,6.2,5.45,4.7,3.95,3.2,0.589,5.187,4.275,3.6,3.175,2.813,2.338,0,0
"2018-02-07 17:02:00",824841,-1,8.72,8.68,8.53,76.53,0,195.3,6.2,4.7,4.7,3.95,3.95,3.2,0.627,4.425,3.688,3.125,2.688,2.475,2.013,0,0
"2018-02-07 17:03:00",824842,-1,8.73,8.66,8.51,76.62,0,193.7,6.2,4.7,4.7,3.95,3.2,3.2,0.512,4.937,4.075,3.163,2.675,2.425,1.95,0,0
"2018-02-07 17:04:00",824843,-1,8.75,8.67,8.52,76.56,0,192.2,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.912,3.975,3.513,3.075,2.75,2.35,0,0
"2018-02-07 17:05:00",824844,-1,8.76,8.69,8.54,76.43,0,194.2,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.462,3.763,2.975,2.625,2.363,1.863,0,0
"2018-02-07 17:06:00",824845,-1,8.75,8.7,8.55,76.33,0,197.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.462,3.738,3.025,2.763,2.588,2,0,0
"2018-02-07 17:07:00",824846,-1,8.77,8.69,8.54,76.38,0,199.7,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.387,3.613,2.9,2.563,2.3,1.925,0,0
"2018-02-07 17:08:00",824847,-1,8.78,8.69,8.55,76.37,0,198.2,6.2,4.7,3.95,3.95,3.2,3.2,0.442,4.562,3.563,2.85,2.613,2.413,2.063,0,0
"2018-02-07 17:09:00",824848,-1,8.83,8.73,8.57,76.23,0,198.5,6.2,5.45,3.95,3.2,3.95,3.2,0.507,4.5,3.738,3.063,2.563,2.375,1.913,0,0
"2018-02-07 17:10:00",824849,0,8.84,8.76,8.6,76.09,0,197,5.45,4.7,4.7,3.2,3.95,3.2,0.582,4.425,3.525,2.988,2.513,2.288,1.825,0,0
"2018-02-07 17:11:00",824850,0,8.81,8.76,8.61,76.17,0,199.3,5.45,5.45,4.7,4.7,3.95,3.95,0.756,3.975,3.375,2.825,2.475,2.213,1.763,0,0
"2018-02-07 17:12:00",824851,0,8.79,8.76,8.62,76.13,0,200.8,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.738,3.325,2.813,2.475,2.275,1.825,0,0
"2018-02-07 17:13:00",824852,0,8.75,8.74,8.6,76.26,0,203.6,4.7,4.7,3.95,3.2,3.2,2.45,0.534,3.475,3.113,2.713,2.388,2.15,1.725,0,0
"2018-02-07 17:14:00",824853,0,8.67,8.66,8.52,76.73,0,204.5,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.125,2.575,2.163,1.888,1.8,1.438,0,0
"2018-02-07 17:15:00",824854,0,8.63,8.59,8.47,77.13,0,205,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.55,2.925,2.363,2.088,1.925,1.563,0,0
"2018-02-07 17:16:00",824855,0,8.58,8.54,8.41,77.52,0,202.9,4.7,3.95,3.95,3.2,3.2,2.45,0.618,3.8,3,2.475,2.188,2.025,1.609,0,0
"2018-02-07 17:17:00",824856,0,8.56,8.52,8.37,77.76,0,204.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.675,3.138,2.45,2.063,1.938,1.6,0,0
"2018-02-07 17:18:00",824857,0,8.52,8.48,8.33,78.07,0,203,4.7,4.7,3.2,3.2,3.2,2.45,0.503,3.588,2.925,2.5,2.163,2.063,1.65,0,0
"2018-02-07 17:19:00",824858,0,8.49,8.45,8.3,78.25,0,201.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.863,3.05,2.45,2.088,1.963,1.525,0,0
"2018-02-07 17:20:00",824859,0,8.51,8.45,8.3,78.17,0,198.1,5.45,5.45,3.95,3.95,3.2,3.2,0.625,4.175,3.613,2.95,2.475,2.25,1.938,0,0
"2018-02-07 17:21:00",824860,0,8.53,8.5,8.33,77.96,0,203.1,5.45,4.7,3.2,3.2,3.2,2.45,0.568,4.075,3.288,2.625,2.313,2.15,1.738,0,0
"2018-02-07 17:22:00",824861,0,8.51,8.46,8.3,78.12,0,204.8,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.35,3.513,2.738,2.35,2.213,1.8,0,0
"2018-02-07 17:23:00",824862,0,8.52,8.45,8.29,78.12,0,204.3,5.45,5.45,3.95,3.2,3.2,3.2,0.501,4.1,3.525,2.838,2.45,2.275,1.813,0,0
"2018-02-07 17:24:00",824863,0,8.54,8.46,8.29,78.05,0,200.2,5.45,5.45,3.95,3.95,3.95,3.2,0.678,4.587,3.488,2.65,2.263,2.063,1.675,0,0
"2018-02-07 17:25:00",824864,0,8.6,8.5,8.33,77.84,0,199.1,6.2,5.45,4.7,4.7,3.95,3.2,0.651,5.087,3.837,3.038,2.775,2.638,2.213,0,0
"2018-02-07 17:26:00",824865,0,8.67,8.57,8.41,77.45,0,200.7,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5,4.15,3.5,3.063,2.788,2.213,0,0
"2018-02-07 17:27:00",824866,0,8.68,8.59,8.43,77.34,0,202.6,6.2,4.7,3.95,3.95,3.95,3.2,0.555,4.912,3.713,3.138,2.725,2.488,2.025,0,0
"2018-02-07 17:28:00",824867,0,8.71,8.62,8.46,77.19,0,204.2,6.2,5.45,4.7,3.95,3.95,3.95,0.549,5.012,4.1,3.275,2.863,2.663,2.238,0,0
"2018-02-07 17:29:00",824868,0,8.77,8.67,8.52,76.86,0,203.2,6.2,6.2,4.7,4.7,3.95,3.2,0.661,4.912,4.3,3.663,3.225,2.975,2.463,0,0
"2018-02-07 17:30:00",824869,0,8.84,8.76,8.6,76.43,0,204.6,6.95,6.2,4.7,4.7,3.95,3.95,0.661,5.137,4.287,3.613,3.213,2.975,2.425,0,0
"2018-02-07 17:31:00",824870,0,8.93,8.81,8.63,76.14,0,205.3,6.95,6.2,4.7,4.7,4.7,3.95,0.707,5.55,4.675,3.75,3.238,2.95,2.3,0,0
"2018-02-07 17:32:00",824871,0,8.99,8.88,8.69,75.75,0,203,6.2,6.2,4.7,3.95,3.95,3.95,0.58,5.262,4.412,3.55,2.95,2.725,2.275,0,0
"2018-02-07 17:33:00",824872,0,8.98,8.88,8.7,75.69,0,203,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.562,4.737,3.738,3.225,2.9,2.388,0,0
"2018-02-07 17:34:00",824873,0,8.97,8.87,8.69,75.8,0,201.4,6.2,5.45,4.7,4.7,3.95,3.2,0.734,4.95,4,3.288,2.838,2.525,2.113,0,0
"2018-02-07 17:35:00",824874,0,8.93,8.81,8.66,76.05,0,201.1,6.2,5.45,4.7,3.95,3.95,3.2,0.649,5.15,4.112,3.45,2.95,2.688,2.213,0,0
"2018-02-07 17:36:00",824875,0,8.92,8.81,8.65,76.1,0,199.8,6.2,6.2,4.7,4.7,3.95,3.2,0.545,5.462,4.462,3.538,3.3,3,2.5,0,0
"2018-02-07 17:37:00",824876,0,8.88,8.8,8.64,76.23,0,197.7,6.2,5.45,4.7,3.95,3.95,3.95,0.501,4.975,4.25,3.363,3.038,2.875,2.338,0,0
"2018-02-07 17:38:00",824877,0,8.79,8.73,8.59,76.58,0,199,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.762,4.012,3.138,2.663,2.5,1.963,0,0
"2018-02-07 17:39:00",824878,0,8.71,8.67,8.52,76.97,0,201.8,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.675,3.912,2.9,2.425,2.163,1.775,0,0
"2018-02-07 17:40:00",824879,0,8.63,8.58,8.45,77.45,0,199,5.45,4.7,4.7,3.95,3.95,3.2,0.617,3.912,3.238,2.588,2.288,2.225,1.925,0,0
"2018-02-07 17:41:00",824880,0,8.6,8.52,8.4,77.79,0,199.6,6.2,4.7,3.95,3.95,3.95,3.2,0.589,4.3,3.712,2.913,2.488,2.313,1.875,0,0
"2018-02-07 17:42:00",824881,0,8.57,8.52,8.37,77.86,0,198.8,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.05,3.3,2.725,2.275,2.088,1.763,0,0
"2018-02-07 17:43:00",824882,0,8.56,8.51,8.35,77.91,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.25,3.538,2.825,2.463,2.288,1.75,0,0
"2018-02-07 17:44:00",824883,0,8.61,8.54,8.38,77.76,0,199,5.45,4.7,4.7,3.95,3.2,3.2,0.562,4.3,3.625,3.038,2.625,2.338,1.888,0,0
"2018-02-07 17:45:00",824884,0,8.58,8.54,8.39,77.74,0,197.7,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.763,3.388,2.863,2.538,2.338,1.925,0,0
"2018-02-07 17:46:00",824885,0,8.56,8.52,8.37,77.84,0,200.1,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.012,3.375,2.713,2.413,2.213,1.8,0,0
"2018-02-07 17:47:00",824886,0,8.56,8.5,8.36,78.01,0,196.3,5.45,4.7,3.95,3.2,3.2,3.2,0.604,4.25,3.363,2.813,2.363,2.1,1.713,0,0
"2018-02-07 17:48:00",824887,0,8.55,8.5,8.35,78.07,0,199,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.688,3.163,2.863,2.388,2.188,1.8,0,0
"2018-02-07 17:49:00",824888,0,8.51,8.49,8.33,78.12,0,198.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.375,2.738,2.138,1.763,1.663,1.309,0,0
"2018-02-07 17:50:00",824889,-1,8.49,8.45,8.31,78.32,0,200.1,5.45,4.7,3.95,3.2,3.2,3.2,0.598,3.95,3.363,2.8,2.425,2.163,1.775,0,0
"2018-02-07 17:51:00",824890,-1,8.49,8.44,8.3,78.43,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.062,3.538,2.888,2.513,2.35,1.863,0,0
"2018-02-07 17:52:00",824891,-1,8.53,8.47,8.32,78.33,0,202.7,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.2,3.25,2.675,2.275,2.163,1.825,0,0
"2018-02-07 17:53:00",824892,-1,8.56,8.47,8.33,78.35,0,202.9,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.45,3.45,2.875,2.475,2.275,1.888,0,0
"2018-02-07 17:54:00",824893,-1,8.62,8.53,8.37,78.12,0,203.6,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.625,3.95,3.263,2.75,2.463,1.913,0,0
"2018-02-07 17:55:00",824894,-1,8.67,8.59,8.44,77.82,0,203.4,6.2,5.45,5.45,4.7,4.7,3.95,0.691,5.037,4.375,3.638,3.213,3.063,2.525,0,0
"2018-02-07 17:56:00",824895,-1,8.69,8.64,8.47,77.69,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.962,4.275,3.475,2.9,2.6,2.175,0,0
"2018-02-07 17:57:00",824896,-1,8.71,8.64,8.48,77.7,0,204,6.2,5.45,4.7,4.7,3.95,3.2,0.735,4.712,3.725,3.225,2.863,2.6,2.213,0,0
"2018-02-07 17:58:00",824897,-1,8.71,8.66,8.51,77.6,0,202.4,6.2,5.45,4.7,3.95,3.95,3.95,0.554,4.85,3.962,3.475,3.113,2.875,2.413,0,0
"2018-02-07 17:59:00",824898,-1,8.71,8.64,8.49,77.75,0,203.9,6.2,5.45,4.7,3.95,3.95,3.2,0.543,5.087,3.9,3.088,2.663,2.375,2.013,0,0
"2018-02-07 18:00:00",824899,-1,8.7,8.62,8.48,77.91,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.937,4.025,3.425,2.975,2.7,2.213,0,0
"2018-02-07 18:01:00",824900,-1,8.68,8.59,8.45,78.05,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.05,4.012,3.363,2.963,2.688,2.225,0,0
"2018-02-07 18:02:00",824901,-1,8.7,8.61,8.46,77.93,0,206.3,5.45,5.45,3.95,3.95,3.2,3.2,0.512,4.9,3.862,3.125,2.725,2.45,2.037,0,0
"2018-02-07 18:03:00",824902,-1,8.71,8.63,8.48,77.79,0,206.7,6.2,5.45,4.7,4.7,3.95,3.95,0.658,4.662,4.175,3.613,3.175,2.913,2.4,0,0
"2018-02-07 18:04:00",824903,-1,8.72,8.65,8.5,77.71,0,206,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.275,3.663,2.725,2.425,2.225,1.8,0,0
"2018-02-07 18:05:00",824904,-1,8.69,8.64,8.49,77.78,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.025,3.25,2.663,2.45,2.35,1.913,0,0
"2018-02-07 18:06:00",824905,-1,8.65,8.58,8.44,78.06,0,204.1,5.45,3.95,3.2,3.2,2.45,2.45,0.419,3.862,2.988,2.488,2.088,1.875,1.513,0,0
"2018-02-07 18:07:00",824906,-1,8.63,8.56,8.42,78.26,0,203.6,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.613,2.825,2.288,2.075,1.963,1.659,0,0
"2018-02-07 18:08:00",824907,-1,8.58,8.51,8.37,78.5,0,204.5,4.7,3.2,3.2,2.45,2.45,2.45,0.458,3.675,2.575,2.1,1.825,1.575,1.3,0,0
"2018-02-07 18:09:00",824908,-1,8.55,8.47,8.32,78.71,0,204.3,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.638,2.863,2.263,1.8,1.675,1.438,0,0
"2018-02-07 18:10:00",824909,0,8.54,8.48,8.32,78.68,0,205.2,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.087,3.613,3.113,2.688,2.563,2.075,0,0
"2018-02-07 18:11:00",824910,0,8.54,8.51,8.35,78.57,0,203.5,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.425,3.775,3.025,2.663,2.463,2.1,0,0
"2018-02-07 18:12:00",824911,0,8.54,8.52,8.36,78.53,0,205.1,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.512,3.75,3.225,2.825,2.575,2.025,0,0
"2018-02-07 18:13:00",824912,0,8.5,8.47,8.32,78.83,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.375,3.887,3.15,2.638,2.375,1.938,0,0
"2018-02-07 18:14:00",824913,0,8.48,8.44,8.31,78.97,0,206.6,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.437,3.763,3.138,2.85,2.613,2.113,0,0
"2018-02-07 18:15:00",824914,0,8.47,8.43,8.29,79.07,0,206,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.887,4.362,3.65,3.125,2.8,2.363,0,0
"2018-02-07 18:16:00",824915,0,8.48,8.45,8.29,78.99,0,205.4,5.45,5.45,4.7,3.95,3.2,3.2,0.458,4.712,3.962,3.263,2.838,2.575,2.163,0,0
"2018-02-07 18:17:00",824916,0,8.46,8.41,8.26,79.22,0,204.9,5.45,4.7,3.95,3.95,3.95,3.2,0.624,4.512,3.775,2.963,2.538,2.3,1.788,0,0
"2018-02-07 18:18:00",824917,0,8.44,8.39,8.23,79.41,0,205.6,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.1,3.25,2.588,2.288,2.05,1.725,0,0
"2018-02-07 18:19:00",824918,0,8.41,8.34,8.2,79.66,0,205.9,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.125,3.213,2.638,2.238,2.025,1.575,0,0
"2018-02-07 18:20:00",824919,0,8.41,8.32,8.16,79.78,0,206.1,6.2,5.45,3.95,3.2,3.2,2.45,0.539,4.4,3.338,2.55,2.125,1.938,1.55,0,0
"2018-02-07 18:21:00",824920,0,8.43,8.34,8.16,79.71,0,207.3,5.45,4.7,3.95,3.2,3.95,3.2,0.562,4.412,3.638,2.913,2.45,2.338,1.888,0,0
"2018-02-07 18:22:00",824921,0,8.45,8.37,8.19,79.46,0,208.1,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.5,3.763,3.15,2.625,2.463,2.113,0,0
"2018-02-07 18:23:00",824922,0,8.48,8.39,8.21,79.34,0,209.1,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.575,3.688,3.013,2.638,2.475,2.15,0,0
"2018-02-07 18:24:00",824923,0,8.5,8.4,8.23,79.28,0,210.3,5.45,5.45,3.95,3.95,3.2,3.2,0.524,4.662,3.812,3.063,2.525,2.263,1.838,0,0
"2018-02-07 18:25:00",824924,0,8.54,8.4,8.23,79.24,0,210.5,5.45,5.45,3.95,3.95,3.2,2.45,0.53,4.787,3.625,2.813,2.388,2.175,1.75,0,0
"2018-02-07 18:26:00",824925,0,8.55,8.39,8.23,79.35,0,212.2,5.45,4.7,3.95,3.2,3.2,3.2,0.399,4.412,3.738,3.013,2.638,2.463,1.988,0,0
"2018-02-07 18:27:00",824926,0,8.54,8.41,8.24,79.31,0,209,5.45,4.7,3.95,3.2,2.45,3.2,0.394,4.387,3.463,2.85,2.375,2.138,1.763,0,0
"2018-02-07 18:28:00",824927,0,8.53,8.38,8.21,79.42,0,208.2,5.45,5.45,3.95,3.95,3.2,2.45,0.467,4.487,3.563,2.813,2.438,2.263,1.825,0,0
"2018-02-07 18:29:00",824928,0,8.5,8.35,8.18,79.58,0,203.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.35,3.35,2.65,2.288,2.025,1.625,0,0
"2018-02-07 18:30:00",824929,0,8.47,8.34,8.17,79.69,0,202.6,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.6,3.688,3.013,2.563,2.338,1.9,0,0
"2018-02-07 18:31:00",824930,0,8.48,8.34,8.18,79.65,0,203,5.45,4.7,4.7,3.95,3.2,3.2,0.415,4.762,3.875,3.313,2.788,2.575,2.113,0,0
"2018-02-07 18:32:00",824931,0,8.49,8.34,8.18,79.6,0,204.3,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.4,3.538,2.925,2.488,2.288,1.825,0,0
"2018-02-07 18:33:00",824932,0,8.54,8.4,8.21,79.34,0,204.3,6.2,4.7,3.95,3.2,3.95,3.2,0.556,4.475,3.6,2.775,2.438,2.313,1.963,0,0
"2018-02-07 18:34:00",824933,0,8.55,8.42,8.23,79.18,0,202.8,5.45,5.45,3.95,3.95,3.95,2.45,0.51,4.375,3.713,2.95,2.638,2.5,2,0,0
"2018-02-07 18:35:00",824934,0,8.55,8.44,8.26,79.09,0,203.8,6.2,5.45,3.95,3.2,3.2,2.45,0.456,4.825,4.025,3.188,2.675,2.363,1.9,0,0
"2018-02-07 18:36:00",824935,0,8.58,8.48,8.29,78.96,0,204.8,6.95,5.45,3.95,3.95,3.95,3.2,0.476,4.937,3.862,3.3,2.9,2.663,2.263,0,0
"2018-02-07 18:37:00",824936,0,8.56,8.45,8.28,79.05,0,206.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.787,3.75,3.05,2.65,2.4,1.988,0,0
"2018-02-07 18:38:00",824937,0,8.53,8.42,8.26,79.23,0,207.3,6.95,5.45,4.7,3.95,3.2,3.2,0.544,4.887,3.987,3.225,2.65,2.3,1.775,0,0
"2018-02-07 18:39:00",824938,0,8.59,8.45,8.28,79.06,0,203.9,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.25,4.337,3.463,3.075,2.813,2.275,0,0
"2018-02-07 18:40:00",824939,0,8.61,8.46,8.28,78.95,0,202.9,6.2,5.45,5.45,3.95,3.95,3.2,0.684,5.137,4.062,3.213,2.713,2.475,2.05,0,0
"2018-02-07 18:41:00",824940,0,8.58,8.44,8.25,79.09,0,203.5,6.2,5.45,4.7,3.95,3.95,3.95,0.591,5.112,4.237,3.313,2.95,2.638,2.163,0,0
"2018-02-07 18:42:00",824941,0,8.59,8.43,8.25,79.15,0,202.6,6.95,5.45,4.7,3.95,3.95,3.2,0.596,5.437,4.4,3.575,2.963,2.725,2.338,0,0
"2018-02-07 18:43:00",824942,0,8.6,8.42,8.24,79.16,0,202.9,6.95,5.45,4.7,3.95,3.95,3.2,0.655,5.587,4.487,3.525,2.938,2.65,2.263,0,0
"2018-02-07 18:44:00",824943,0,8.61,8.44,8.25,79.01,0,203.4,6.95,5.45,5.45,3.95,3.95,3.2,0.556,5.462,4.65,3.788,3.113,2.825,2.338,0,0
"2018-02-07 18:45:00",824944,0,8.62,8.44,8.26,78.95,0,204.8,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.487,4.437,3.538,3.163,2.963,2.325,0,0
"2018-02-07 18:46:00",824945,0,8.62,8.45,8.26,78.91,0,202.9,6.95,5.45,4.7,4.7,3.95,3.2,0.554,5.425,4.712,3.75,3.3,3.025,2.513,0,0
"2018-02-07 18:47:00",824946,0,8.6,8.46,8.26,78.9,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.568,5.5,4.475,3.688,2.975,2.75,2.2,0,0
"2018-02-07 18:48:00",824947,0,8.55,8.4,8.22,79.19,0,202.4,6.2,5.45,4.7,4.7,3.95,3.2,0.65,5.262,4.525,3.725,3.163,2.825,2.35,0,0
"2018-02-07 18:49:00",824948,0,8.53,8.4,8.19,79.23,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.387,4.287,3.138,2.625,2.438,2.025,0,0
"2018-02-07 18:50:00",824949,-1,8.53,8.37,8.18,79.33,0,201.7,6.2,5.45,4.7,4.7,4.7,3.95,0.755,5.187,4.125,3.388,3.088,2.863,2.375,0,0
"2018-02-07 18:51:00",824950,-1,8.49,8.34,8.16,79.39,0,200.8,5.45,4.7,4.7,4.7,3.95,3.2,0.57,4.812,3.95,3.25,2.913,2.675,2.138,0,0
"2018-02-07 18:52:00",824951,-1,8.44,8.27,8.1,79.6,0,200.5,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.525,3.488,2.675,2.388,2.313,1.85,0,0
"2018-02-07 18:53:00",824952,-1,8.42,8.22,8.04,79.77,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.587,3.738,2.913,2.438,2.163,1.725,0,0
"2018-02-07 18:54:00",824953,-1,8.42,8.22,8.02,79.64,0,200.3,5.45,4.7,3.95,3.2,3.95,3.2,0.472,4.337,3.5,2.938,2.513,2.4,1.913,0,0
"2018-02-07 18:55:00",824954,-1,8.41,8.19,7.996,79.59,0,200.3,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.3,3.438,2.713,2.35,2.213,1.763,0,0
"2018-02-07 18:56:00",824955,-1,8.41,8.18,7.963,79.55,0,203.3,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.187,3.263,2.538,2.088,1.888,1.513,0,0
"2018-02-07 18:57:00",824956,-1,8.39,8.12,7.898,79.7,0,203.3,4.7,3.95,2.45,2.45,2.45,2.45,0.33,3.95,2.85,2.013,1.625,1.588,1.25,0,0
"2018-02-07 18:58:00",824957,-1,8.35,8.06,7.842,79.96,0,203.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.988,2.988,2.325,2,1.8,1.438,0,0
"2018-02-07 18:59:00",824958,-1,8.29,8.01,7.805,80.1,0,204,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.838,2.913,2.25,1.95,1.813,1.413,0,0
"2018-02-07 19:00:00",824959,-1,8.25,7.97,7.775,80.3,0,204.1,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.7,3.05,2.525,2.063,1.863,1.438,0,0
"2018-02-07 19:01:00",824960,-1,8.19,7.957,7.753,80.4,0,203.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.825,2.925,2.388,2.013,1.913,1.55,0,0
"2018-02-07 19:02:00",824961,-1,8.2,7.899,7.705,80.6,0,202.6,4.7,4.7,3.2,3.2,3.95,3.2,0.539,4.212,3.288,2.55,2.225,2.05,1.7,0,0
"2018-02-07 19:03:00",824962,-1,8.22,7.878,7.66,80.6,0,200.6,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.263,3.15,2.325,1.963,1.8,1.338,0,0
"2018-02-07 19:04:00",824963,-1,8.24,7.889,7.658,80.7,0,200.6,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.3,3.263,2.725,2.325,2.113,1.688,0,0
"2018-02-07 19:05:00",824964,-1,8.22,7.887,7.659,80.6,0,199.9,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.187,3.213,2.4,2.037,1.913,1.525,0,0
"2018-02-07 19:06:00",824965,-1,8.16,7.881,7.632,80.7,0,201.4,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.312,3.475,2.475,2.025,1.813,1.488,0,0
"2018-02-07 19:07:00",824966,-1,8.07,7.832,7.597,80.8,0,199.1,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.412,3.5,2.713,2.288,2.088,1.7,0,0
"2018-02-07 19:08:00",824967,-1,8.01,7.773,7.553,81.1,0,196.8,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.65,3.638,2.875,2.475,2.313,1.888,0,0
"2018-02-07 19:09:00",824968,-1,8.02,7.726,7.516,81.3,0,196.4,6.2,5.45,4.7,3.95,3.2,3.2,0.564,4.837,3.525,2.75,2.338,2.175,1.697,0,0
"2018-02-07 19:10:00",824969,0,8.09,7.761,7.556,81.3,0,195.4,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.875,3.738,3.05,2.588,2.363,1.888,0,0
"2018-02-07 19:11:00",824970,0,8.15,7.82,7.603,81,0,194.7,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.862,3.713,2.95,2.513,2.263,1.775,0,0
"2018-02-07 19:12:00",824971,0,8.25,7.891,7.662,80.6,0,192.9,6.2,5.45,3.95,3.95,3.2,3.2,0.576,5.025,3.912,3.075,2.713,2.375,2.037,0,0
"2018-02-07 19:13:00",824972,0,8.38,7.983,7.752,80.1,0,194.7,6.2,4.7,3.95,3.2,3.2,2.45,0.575,4.85,3.7,2.85,2.425,2.263,1.788,0,0
"2018-02-07 19:14:00",824973,0,8.42,8.07,7.826,79.68,0,193.7,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.687,3.65,2.913,2.45,2.238,1.763,0,0
"2018-02-07 19:15:00",824974,0,8.44,8.14,7.895,79.37,0,194.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.95,4.075,3.338,2.9,2.588,2.113,0,0
"2018-02-07 19:16:00",824975,0,8.45,8.19,7.965,79.06,0,196.2,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.775,3.837,3.038,2.663,2.438,1.975,0,0
"2018-02-07 19:17:00",824976,0,8.48,8.2,7.983,79.07,0,195.3,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.05,4.2,3.413,2.825,2.575,2,0,0
"2018-02-07 19:18:00",824977,0,8.45,8.26,8.05,78.83,0,195,6.2,5.45,4.7,4.7,3.95,3.95,0.601,5.175,4.163,3.588,3.163,2.888,2.338,0,0
"2018-02-07 19:19:00",824978,0,8.44,8.24,8.05,78.85,0,195.5,6.2,5.45,4.7,4.7,3.95,3.2,0.53,5.15,4.025,3.438,2.975,2.725,2.275,0,0
"2018-02-07 19:20:00",824979,0,8.45,8.23,8.05,78.91,0,197.5,6.95,6.2,4.7,3.95,3.95,3.2,0.524,5.275,4.25,3.375,2.925,2.638,2.113,0,0
"2018-02-07 19:21:00",824980,0,8.52,8.26,8.04,78.82,0,197.4,6.2,6.2,4.7,3.95,3.95,3.2,0.578,4.987,4.138,3.038,2.563,2.3,1.888,0,0
"2018-02-07 19:22:00",824981,0,8.54,8.28,8.09,78.69,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.212,4.275,3.575,3.038,2.725,2.213,0,0
"2018-02-07 19:23:00",824982,0,8.57,8.33,8.13,78.49,0,194.1,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.35,4.187,3.575,3.175,2.838,2.338,0,0
"2018-02-07 19:24:00",824983,0,8.6,8.35,8.15,78.46,0,192.6,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.212,4.187,3.425,2.9,2.663,2.188,0,0
"2018-02-07 19:25:00",824984,0,8.63,8.39,8.18,78.3,0,191.1,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.112,4.25,3.488,2.9,2.613,2.113,0,0
"2018-02-07 19:26:00",824985,0,8.67,8.42,8.21,78.09,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.037,4.275,3.388,2.938,2.613,2.188,0,0
"2018-02-07 19:27:00",824986,0,8.67,8.48,8.26,77.82,0,194.6,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.712,3.825,3.15,2.75,2.525,2.213,0,0
"2018-02-07 19:28:00",824987,0,8.62,8.43,8.22,78.02,0,198.9,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.675,3.613,2.875,2.463,2.175,1.675,0,0
"2018-02-07 19:29:00",824988,0,8.57,8.39,8.2,78.24,0,196.7,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.562,3.625,3.038,2.7,2.4,1.988,0,0
"2018-02-07 19:30:00",824989,0,8.52,8.37,8.16,78.36,0,198.4,6.2,5.45,4.7,3.2,3.2,2.45,0.521,4.687,3.525,2.725,2.25,2.088,1.675,0,0
"2018-02-07 19:31:00",824990,0,8.52,8.32,8.13,78.54,0,197.3,5.45,5.45,3.95,3.2,3.2,2.45,0.45,4.825,3.75,2.963,2.475,2.3,1.75,0,0
"2018-02-07 19:32:00",824991,0,8.48,8.29,8.09,78.66,0,197.7,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.525,3.5,2.738,2.25,2.138,1.663,0,0
"2018-02-07 19:33:00",824992,0,8.45,8.25,8.04,78.88,0,196.6,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.675,3.625,2.975,2.475,2.238,1.775,0,0
"2018-02-07 19:34:00",824993,0,8.43,8.24,8.03,78.94,0,195.7,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.562,3.738,3.013,2.613,2.463,2.138,0,0
"2018-02-07 19:35:00",824994,0,8.37,8.19,7.992,79.12,0,195,5.45,5.45,3.95,3.95,3.95,3.2,0.696,4.537,3.638,2.913,2.55,2.338,1.925,0,0
"2018-02-07 19:36:00",824995,0,8.34,8.17,7.987,79.2,0,194.3,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.837,4.075,3.113,2.6,2.375,1.95,0,0
"2018-02-07 19:37:00",824996,0,8.33,8.13,7.937,79.37,0,194.3,5.45,4.7,3.95,3.2,3.95,2.45,0.488,4.762,3.725,2.938,2.563,2.375,1.788,0,0
"2018-02-07 19:38:00",824997,0,8.32,8.11,7.893,79.53,0,193.7,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.612,3.65,2.813,2.25,2.013,1.588,0,0
"2018-02-07 19:39:00",824998,0,8.27,8.05,7.828,79.7,0,191.9,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.437,3.45,2.625,2.213,2.037,1.7,0,0
"2018-02-07 19:40:00",824999,0,8.23,8,7.786,79.92,0,190.2,4.7,4.7,3.2,3.2,3.2,3.2,0.48,4.225,3.363,2.55,2.238,2.138,1.713,0,0
"2018-02-07 19:41:00",825000,0,8.21,7.965,7.747,80.1,0,188.6,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.325,3.6,2.725,2.325,2.1,1.663,0,0
"2018-02-07 19:42:00",825001,0,8.19,7.962,7.726,80,0,186.7,4.7,4.7,3.95,3.2,3.2,2.45,0.493,4.2,3.413,2.913,2.475,2.175,1.638,0,0
"2018-02-07 19:43:00",825002,0,8.15,7.943,7.718,80,0,187.6,4.7,3.95,3.95,3.2,3.2,3.2,0.425,4.212,3.463,2.85,2.513,2.263,1.784,0,0
"2018-02-07 19:44:00",825003,0,8.15,7.909,7.686,80.1,0,186.9,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.425,3.475,2.763,2.325,2.138,1.725,0,0
"2018-02-07 19:45:00",825004,0,8.15,7.89,7.665,80.2,0,186.4,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.587,3.563,2.713,2.4,2.075,1.713,0,0
"2018-02-07 19:46:00",825005,0,8.21,7.897,7.659,80.2,0,187.8,5.45,4.7,3.2,3.2,3.2,3.2,0.487,4.712,3.8,2.8,2.538,2.263,1.825,0,0
"2018-02-07 19:47:00",825006,0,8.26,7.941,7.704,80.1,0,187.3,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.95,3.925,3.075,2.625,2.35,2,0,0
"2018-02-07 19:48:00",825007,0,8.38,8.02,7.774,79.73,0,187.3,6.2,4.7,4.7,3.95,3.2,2.45,0.432,5.05,4.025,3.2,2.738,2.475,1.963,0,0
"2018-02-07 19:49:00",825008,0,8.51,8.16,7.883,79.15,0,187.9,6.2,5.45,3.95,3.95,3.95,3.2,0.472,5.1,3.925,3.038,2.663,2.5,2,0,0
"2018-02-07 19:50:00",825009,-1,8.53,8.2,7.92,78.87,0,191.7,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.787,3.563,2.725,2.3,2.05,1.6,0,0
"2018-02-07 19:51:00",825010,-1,8.58,8.22,7.949,78.83,0,190.6,6.2,5.45,3.95,3.95,3.2,3.2,0.551,5.075,4.087,3.075,2.638,2.325,1.875,0,0
"2018-02-07 19:52:00",825011,-1,8.59,8.28,8.03,78.42,0,190.4,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.812,3.875,3.313,2.8,2.525,2.037,0,0
"2018-02-07 19:53:00",825012,-1,8.56,8.25,8.02,78.48,0,191.1,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.762,3.638,2.9,2.488,2.175,1.738,0,0
"2018-02-07 19:54:00",825013,-1,8.6,8.25,8.02,78.53,0,191.4,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.737,3.65,2.763,2.375,2.125,1.763,0,0
"2018-02-07 19:55:00",825014,-1,8.64,8.24,7.997,78.46,0,193.6,5.45,4.7,3.2,3.2,3.2,3.2,0.441,4.575,3.263,2.55,2.1,1.875,1.588,0,0
"2018-02-07 19:56:00",825015,-1,8.65,8.23,7.973,78.54,0,195.1,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.587,3.438,2.613,2.275,2.088,1.75,0,0
"2018-02-07 19:57:00",825016,-1,8.64,8.23,7.955,78.52,0,195.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.55,3.575,2.65,2.15,1.913,1.575,0,0
"2018-02-07 19:58:00",825017,-1,8.61,8.22,7.943,78.5,0,195.6,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.425,3.488,2.613,2.25,1.875,1.538,0,0
"2018-02-07 19:59:00",825018,-1,8.61,8.19,7.933,78.59,0,195.8,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.387,3.325,2.538,2.1,1.863,1.5,0,0
"2018-02-07 20:00:00",825019,-1,8.54,8.16,7.917,78.79,0,195.7,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.337,3.3,2.463,2.138,1.875,1.575,0,0
"2018-02-07 20:01:00",825020,-1,8.51,8.14,7.89,78.88,0,197.5,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.312,3.3,2.613,2.138,1.938,1.488,0,0
"2018-02-07 20:02:00",825021,-1,8.44,8.1,7.857,79.01,0,197.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.913,2.925,2.2,1.888,1.75,1.513,0,0
"2018-02-07 20:03:00",825022,-1,8.37,8.06,7.807,79.25,0,197.2,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.813,2.638,1.925,1.775,1.588,1.243,0,0
"2018-02-07 20:04:00",825023,-1,8.31,8.01,7.785,79.47,0,196.5,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.813,2.913,2.225,2.037,1.95,1.563,0,0
"2018-02-07 20:05:00",825024,-1,8.28,8.01,7.76,79.49,0,198.1,4.7,4.7,3.2,2.45,2.45,1.7,0.373,3.838,3.138,2.138,1.8,1.663,1.234,0,0
"2018-02-07 20:06:00",825025,-1,8.23,7.998,7.751,79.55,0,199.5,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.675,2.925,2.363,2.013,1.925,1.463,0,0
"2018-02-07 20:07:00",825026,-1,8.17,7.972,7.74,79.7,0,199,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.875,3.088,2.65,2.3,1.988,1.638,0,0
"2018-02-07 20:08:00",825027,-1,8.09,7.928,7.715,79.87,0,200.9,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.813,3.125,2.5,2.037,1.925,1.538,0,0
"2018-02-07 20:09:00",825028,-1,8.03,7.86,7.667,80.2,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.962,3.213,2.638,2.325,2.088,1.675,0,0
"2018-02-07 20:10:00",825029,0,8.01,7.829,7.63,80.4,0,204.7,4.7,4.7,3.2,3.95,3.2,2.45,0.556,3.875,3.125,2.538,2.163,2.05,1.675,0,0
"2018-02-07 20:11:00",825030,0,7.903,7.732,7.55,80.8,0,202.8,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.875,2.875,2.1,1.925,1.813,1.45,0,0
"2018-02-07 20:12:00",825031,0,7.787,7.629,7.468,81.3,0,202.3,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.825,2.925,2.388,2.075,1.963,1.563,0,0
"2018-02-07 20:13:00",825032,0,7.675,7.541,7.379,81.8,0,200.1,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.813,3.088,2.563,2.225,2.013,1.663,0,0
"2018-02-07 20:14:00",825033,0,7.601,7.44,7.29,82.2,0,197.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.988,3.05,2.425,1.988,1.788,1.4,0,0
"2018-02-07 20:15:00",825034,0,7.559,7.386,7.232,82.5,0,196.3,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.663,2.988,2.375,2.175,2.025,1.713,0,0
"2018-02-07 20:16:00",825035,0,7.551,7.361,7.199,82.6,0,195.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.112,3.238,2.55,2.1,1.913,1.538,0,0
"2018-02-07 20:17:00",825036,0,7.574,7.368,7.179,82.6,0,194.4,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.8,3.013,2.388,1.925,1.663,1.359,0,0
"2018-02-07 20:18:00",825037,0,7.599,7.367,7.166,82.6,0,197.4,4.7,3.95,3.2,3.2,2.45,1.7,0.407,3.713,3.013,2.313,1.863,1.588,1.275,0,0
"2018-02-07 20:19:00",825038,0,7.646,7.405,7.195,82.4,0,201,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.8,3.113,2.375,1.988,1.825,1.406,0,0
"2018-02-07 20:20:00",825039,0,7.652,7.414,7.185,82.3,0,200.9,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.7,2.863,2.288,1.888,1.65,1.45,0,0
"2018-02-07 20:21:00",825040,0,7.63,7.382,7.164,82.4,0,202.1,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.588,2.713,1.975,1.675,1.55,1.2,0,0
"2018-02-07 20:22:00",825041,0,7.623,7.361,7.137,82.6,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.688,2.85,2.25,1.925,1.763,1.459,0,0
"2018-02-07 20:23:00",825042,0,7.663,7.393,7.169,82.5,0,207.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.838,2.913,2.163,1.925,1.813,1.563,0,0
"2018-02-07 20:24:00",825043,0,7.666,7.407,7.196,82.4,0,210.5,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.563,2.763,2.2,1.788,1.638,1.252,0,0
"2018-02-07 20:25:00",825044,0,7.65,7.439,7.214,82.3,0,210.5,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.475,2.788,2.275,2,1.788,1.438,0,0
"2018-02-07 20:26:00",825045,0,7.64,7.432,7.208,82.2,0,211.2,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.025,2.088,1.588,1.275,1.14,0.813,0,0
"2018-02-07 20:27:00",825046,0,7.558,7.331,7.149,82.7,0,213.3,3.2,3.2,1.7,1.7,1.7,1.7,0.466,2.563,2.037,1.5,1.231,1.149,0.784,0,0
"2018-02-07 20:28:00",825047,0,7.484,7.286,7.1,83,0,216.6,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.188,1.588,1.2,0.893,0.598,0.222,0,0
"2018-02-07 20:29:00",825048,0,7.405,7.202,7.017,83.3,0,218.7,2.45,2.45,1.7,1.7,1.7,1.7,0.512,2.1,1.475,1.024,0.737,0.639,0.44,0,0
"2018-02-07 20:30:00",825049,0,7.363,7.148,6.951,83.7,0,218.8,3.2,3.2,2.45,1.7,1.7,1.7,0.508,2.413,1.825,1.3,0.993,0.816,0.484,0,0
"2018-02-07 20:31:00",825050,0,7.33,7.125,6.921,83.8,0,218.5,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.3,1.638,1.159,0.952,0.841,0.509,0,0
"2018-02-07 20:32:00",825051,0,7.291,7.048,6.85,83.9,0,216.5,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.3,1.4,0.999,0.797,0.595,0.142,0,0
"2018-02-07 20:33:00",825052,0,7.238,6.976,6.778,84.4,0,214.7,3.2,2.45,1.7,0.95,1.7,0.95,0.484,2.225,1.388,1.021,0.618,0.658,0.095,0,0
"2018-02-07 20:34:00",825053,0,7.19,6.906,6.708,84.6,0,214.9,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2.088,1.313,0.706,0.237,0.174,0.048,0,0
"2018-02-07 20:35:00",825054,0,7.193,6.861,6.653,84.9,0,211.9,2.45,1.7,1.7,0.95,0.95,0.95,0.411,2.075,1.338,0.677,0.412,0.237,0.016,0,0
"2018-02-07 20:36:00",825055,0,7.185,6.847,6.609,85.1,0,208.7,2.45,1.7,0.95,0,0,0,0,1.938,1.25,0.253,0,0,0,0,0
"2018-02-07 20:37:00",825056,0,7.161,6.839,6.575,85,0,206.9,2.45,1.7,0.95,0.95,0,0,0,1.663,1.125,0.443,0.048,0,0,0,0
"2018-02-07 20:38:00",825057,0,7.129,6.821,6.545,85.1,0,204.8,2.45,1.7,0.95,0,0,0,0,1.725,1.075,0.586,0,0,0,0,0
"2018-02-07 20:39:00",825058,0,7.141,6.794,6.51,85.1,0,203.6,2.45,1.7,0.95,0,0,0,0,1.725,1.009,0.095,0,0,0,0,0
"2018-02-07 20:40:00",825059,0,7.166,6.787,6.472,85.1,0,203.8,2.45,1.7,0.95,0,0,0,0,1.75,1.012,0.032,0,0,0,0,0
"2018-02-07 20:41:00",825060,0,7.184,6.78,6.446,85.2,0,205.2,2.45,1.7,0.95,0,0,0,0,1.8,0.931,0.016,0,0,0,0,0
"2018-02-07 20:42:00",825061,0,7.231,6.769,6.43,85.2,0,205.6,2.45,1.7,0,0,0,0,0,1.675,0.915,0,0,0,0,0,0
"2018-02-07 20:43:00",825062,0,7.276,6.772,6.411,85.3,0,208.2,1.7,1.7,0,0,0,0,0,1.475,0.912,0,0,0,0,0,0
"2018-02-07 20:44:00",825063,0,7.268,6.753,6.364,85.3,0,213.7,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0,0
"2018-02-07 20:45:00",825064,0,7.283,6.712,6.317,85.5,0,214.4,1.7,0.95,0,0,0,0,0,1.037,0.301,0,0,0,0,0,0
"2018-02-07 20:46:00",825065,0,7.28,6.681,6.299,85.8,0,223.7,1.7,0.95,0,0.95,0.95,0,0.453,0.959,0.443,0,0.285,0.332,0,0,0
"2018-02-07 20:47:00",825066,0,7.281,6.652,6.28,86.1,0,237.8,1.7,0.95,0.95,0.95,0.95,0,0.237,0.852,0.697,0.111,0.839,0.887,0,0,0
"2018-02-07 20:48:00",825067,0,7.262,6.68,6.29,86.3,0,245.4,0.95,0.95,0.95,0.95,0.95,0,0.305,0.681,0.839,0.903,0.887,0.839,0,0,0
"2018-02-07 20:49:00",825068,0,7.248,6.709,6.285,86.4,0,247.4,0.95,1.7,0.95,0.95,0.95,0,0.391,0.111,0.899,0.649,0.491,0.206,0,0,0
"2018-02-07 20:50:00",825069,-1,7.22,6.74,6.287,86.1,0,247.5,0.95,0.95,0.95,0.95,0,0,0,0.063,0.712,0.396,0.063,0,0,0,0
"2018-02-07 20:51:00",825070,-1,7.204,6.723,6.256,85.8,0,258.3,0.95,0.95,0.95,0.95,0,0,0,0.586,0.697,0.633,0.491,0,0,0,0
"2018-02-07 20:52:00",825071,-1,7.193,6.743,6.288,85.5,0,276.9,0.95,1.7,0.95,0.95,0,0,0,0.364,0.848,0.776,0.665,0,0,0,0
"2018-02-07 20:53:00",825072,-1,7.205,6.822,6.336,85.5,0,295.8,1.7,1.7,1.7,0.95,0,0,0,0.836,1.087,1.138,0.76,0,0,0,0
"2018-02-07 20:54:00",825073,-1,7.216,6.887,6.277,85,0,284.7,0.95,1.7,1.7,0.95,0,0,0,0.728,1.113,1.087,0.697,0,0,0,0
"2018-02-07 20:55:00",825074,-1,7.254,6.919,6.189,84.9,0,280.7,0.95,1.7,1.7,0.95,0,0,0,0.649,0.931,0.956,0.158,0,0,0,0
"2018-02-07 20:56:00",825075,-1,7.263,6.95,6.115,84.9,0,281.3,1.7,1.7,1.7,0,0,0,0,0.915,0.905,0.896,0,0,0,0,0
"2018-02-07 20:57:00",825076,-1,7.265,6.972,6.018,84.8,0,288.7,1.7,0.95,1.7,0.95,0,0,0,0.873,0.712,0.741,0.079,0,0,0,0
"2018-02-07 20:58:00",825077,-1,7.295,6.972,5.935,84.8,0,320.9,0.95,0.95,1.7,0.95,0,0,0,0.317,0.76,1.113,0.048,0,0,0,0
"2018-02-07 20:59:00",825078,-1,7.297,6.968,5.925,84.9,0,348.7,0.95,0.95,1.7,0,0,0,0,0.127,0.174,0.852,0,0,0,0,0
"2018-02-07 21:00:00",825079,-1,7.253,6.954,5.814,85.1,0,314,0.95,0.95,0.95,0,0,0,0,0.032,0.57,0.079,0,0,0,0,0
"2018-02-07 21:01:00",825080,-1,7.206,6.89,5.618,85.3,0,342.2,0.95,0.95,0.95,0,0,0,0,0.538,0.76,0.823,0,0,0,0,0
"2018-02-07 21:02:00",825081,-1,7.158,6.881,5.553,85.5,0,351.3,0.95,0.95,0.95,0,0,0,0,0.285,0.016,0.412,0,0,0,0,0
"2018-02-07 21:03:00",825082,-1,7.17,6.91,5.768,85.5,0,21.29,0.95,1.7,0.95,1.7,0.95,0.95,0.475,0.301,0.582,0.554,0.582,0.459,0.206,0,0
"2018-02-07 21:04:00",825083,-1,7.187,6.869,5.811,84.3,0,336.5,1.7,1.7,0.95,0,0,0,0,0.907,1.238,0.111,0,0,0,0,0
"2018-02-07 21:05:00",825084,-1,7.208,6.596,5.681,84.6,0,334,1.7,1.7,0,0,0,0,0,1.075,1.263,0,0,0,0,0,0
"2018-02-07 21:06:00",825085,-1,7.253,6.394,5.56,85.5,0,327.2,1.7,1.7,0,0,0,0,0,1.015,0.782,0,0,0,0,0,0
"2018-02-07 21:07:00",825086,-1,7.292,6.261,5.477,85.7,0,324.2,1.7,1.7,0,0,0,0,0,1.033,1.084,0,0,0,0,0,0
"2018-02-07 21:08:00",825087,-1,7.321,6.212,5.42,86.4,0,312.1,1.7,0.95,0,0,0,0,0,1,0.776,0,0,0,0,0,0
"2018-02-07 21:09:00",825088,-1,7.371,6.115,5.353,86,0,317.2,1.7,1.7,0,0,0,0,0,1.047,0.883,0,0,0,0,0,0
"2018-02-07 21:10:00",825089,0,7.375,6.072,5.272,87.4,0,317.6,1.7,0.95,0,0,0,0,0,0.933,0.633,0,0,0,0,0,0
"2018-02-07 21:11:00",825090,0,7.351,6.191,5.23,87.8,0,339,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-07 21:12:00",825091,0,7.28,6.167,5.341,87.1,0,262.2,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.544,0.816,0.632,0.544,0.433,0.237,0,0
"2018-02-07 21:13:00",825092,0,7.326,6.266,5.528,86.6,0,235.6,0.95,0.95,0.95,0.95,0,0,0,0.158,0.079,0.063,0.048,0,0,0,0
"2018-02-07 21:14:00",825093,0,7.455,6.362,5.602,87,0,218.3,3.2,3.2,2.45,1.7,1.7,1.7,0.712,1.587,0.903,0.665,0.599,0.602,0.506,0,0
"2018-02-07 21:15:00",825094,0,7.458,6.612,5.752,85.3,0,275.1,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.663,1.45,1.077,0.696,0.648,0.294,0,0
"2018-02-07 21:16:00",825095,0,7.495,6.675,5.92,85.1,0,258.2,3.95,2.45,2.45,2.45,2.45,2.45,0.677,2.325,1.763,1.609,1.468,1.333,1.113,0,0
"2018-02-07 21:17:00",825096,0,7.848,7.171,6.515,83,0,236.7,3.95,3.2,3.2,2.45,2.45,2.45,0.524,2.388,2.013,1.659,1.488,1.45,1.209,0,0
"2018-02-07 21:18:00",825097,0,7.785,7.319,6.718,82,0,261.8,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.249,1.079,0.872,0.802,0.705,0.377,0,0
"2018-02-07 21:19:00",825098,0,7.836,7.318,6.793,81.8,0,239.5,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.606,1.265,1.105,0.961,0.847,0.57,0,0
"2018-02-07 21:20:00",825099,0,7.982,7.482,7.006,81.6,0,242,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.513,1.288,1.002,0.873,0.674,0.142,0,0
"2018-02-07 21:21:00",825100,0,7.966,7.545,7.012,80.5,0,266.9,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.463,1.325,1.138,0.974,0.817,0.317,0,0
"2018-02-07 21:22:00",825101,0,7.882,7.422,6.858,81.6,0,274.6,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.172,1.074,0.971,0.646,0.332,0.016,0,0
"2018-02-07 21:23:00",825102,0,7.951,7.459,6.826,81.4,0,246.5,1.7,1.7,0.95,0.95,0,0,0,1.184,1.022,0.697,0.127,0,0,0,0
"2018-02-07 21:24:00",825103,0,8.02,7.453,6.783,81.3,0,230.3,2.45,1.7,0.95,0,0,0,0,1.613,0.835,0.048,0,0,0,0,0
"2018-02-07 21:25:00",825104,0,8.07,7.518,6.786,81.2,0,224.1,3.2,2.45,1.7,1.7,0.95,0,0.305,1.875,1.247,0.56,0.297,0.111,0,0,0
"2018-02-07 21:26:00",825105,0,8.13,7.525,6.825,80.5,0,230.7,3.2,3.2,3.2,2.45,2.45,1.7,0.525,2.338,1.963,1.538,1.115,0.901,0.303,0,0
"2018-02-07 21:27:00",825106,0,8.15,7.496,6.753,80.9,0,229,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.375,2.063,1.563,1.163,0.974,0.158,0,0
"2018-02-07 21:28:00",825107,0,8.24,7.672,6.81,80.8,0,220.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.025,1.763,1.4,0.924,0.459,0,0,0
"2018-02-07 21:29:00",825108,0,8.34,7.933,6.954,79.42,0,220.2,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.525,2.213,1.688,1.175,0.826,0.076,0,0
"2018-02-07 21:30:00",825109,0,8.41,7.944,7.003,78.1,0,218.2,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.163,1.625,1.181,0.939,0.803,0.224,0,0
"2018-02-07 21:31:00",825110,0,8.34,7.782,7.05,79.35,0,224.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.3,2.2,1.713,1.4,1.213,0.867,0,0
"2018-02-07 21:32:00",825111,0,8.3,7.79,7.169,79.58,0,227.8,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.575,2.138,1.438,1.222,1.127,0.61,0,0
"2018-02-07 21:33:00",825112,0,8.36,7.812,7.194,79.46,0,234.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.45,2.1,1.663,1.4,1.275,0.889,0,0
"2018-02-07 21:34:00",825113,0,8.38,7.865,7.153,79.07,0,232,3.95,2.45,2.45,1.7,1.7,1.7,0.359,2.45,2.013,1.5,1.197,1.068,0.598,0,0
"2018-02-07 21:35:00",825114,0,8.38,7.778,7.03,79.07,0,235.1,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.188,1.938,1.347,1.033,0.996,0.427,0,0
"2018-02-07 21:36:00",825115,0,8.48,7.722,7.01,79.61,0,215,3.95,3.95,2.45,2.45,2.45,1.7,0.419,2.9,2.388,1.663,1.363,1.222,0.727,0,0
"2018-02-07 21:37:00",825116,0,8.51,7.791,7.127,79.46,0,222.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.65,2.138,1.7,1.438,1.288,0.888,0,0
"2018-02-07 21:38:00",825117,0,8.51,7.857,7.188,79.15,0,224.7,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.2,2.65,2.325,2.013,1.888,1.513,0,0
"2018-02-07 21:39:00",825118,0,8.5,7.906,7.282,78.88,0,219.9,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.6,2.288,1.638,1.35,1.275,0.911,0,0
"2018-02-07 21:40:00",825119,0,8.47,7.856,7.277,79,0,216.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.425,1.95,1.613,1.375,0.974,0,0
"2018-02-07 21:41:00",825120,0,8.36,7.805,7.234,79.3,0,231.3,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.275,1.875,1.363,1.118,1.002,0.472,0,0
"2018-02-07 21:42:00",825121,0,8.29,7.62,7.14,79.95,0,221.9,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.275,1.95,1.575,1.35,1.15,0.776,0,0
"2018-02-07 21:43:00",825122,0,8.33,7.74,7.232,79.83,0,215.3,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.963,2.6,2.125,1.763,1.6,1.284,0,0
"2018-02-07 21:44:00",825123,0,8.2,7.703,7.212,79.57,0,217.7,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.15,1.813,1.375,0.973,0.715,0.266,0,0
"2018-02-07 21:45:00",825124,0,8.15,7.627,7.16,80.1,0,215.9,3.2,2.45,2.45,2.45,1.7,1.7,0.359,2.225,2,1.625,1.288,1.068,0.519,0,0
"2018-02-07 21:46:00",825125,0,8.1,7.618,7.105,79.68,0,219.3,2.45,2.45,1.7,1.7,1.7,0,0.487,1.913,1.563,1.062,0.788,0.377,0,0,0
"2018-02-07 21:47:00",825126,0,7.897,7.351,6.937,80.6,0,228.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.175,1.65,1.175,0.883,0.538,0,0,0
"2018-02-07 21:48:00",825127,0,8.01,7.317,6.883,81.4,0,220.9,3.2,3.2,2.45,1.7,1.7,1.7,0.594,2.238,1.925,1.35,1.052,0.888,0.623,0,0
"2018-02-07 21:49:00",825128,0,7.988,7.323,6.803,81.4,0,224,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.263,2.15,1.488,1.15,1.027,0.427,0,0
"2018-02-07 21:50:00",825129,-1,7.995,7.453,6.79,81.4,0,213.6,4.7,3.2,2.45,2.45,1.7,1.7,0.354,2.325,2.013,1.6,1.238,1.015,0.532,0,0
"2018-02-07 21:51:00",825130,-1,8.12,7.686,6.941,80.1,0,218.3,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.863,2.325,1.863,1.488,1.338,0.464,0,0
"2018-02-07 21:52:00",825131,-1,8.06,7.605,6.99,79.92,0,220.3,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.7,2.275,1.7,1.45,1.272,0.86,0,0
"2018-02-07 21:53:00",825132,-1,8.02,7.543,7.019,80.4,0,220.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.263,1.925,1.575,1.338,1.2,0.911,0,0
"2018-02-07 21:54:00",825133,-1,8.09,7.535,7.003,80.8,0,223.2,3.2,2.45,2.45,1.7,1.7,0.95,0.558,2.288,1.988,1.375,1.064,0.765,0.364,0,0
"2018-02-07 21:55:00",825134,-1,8.05,7.511,6.955,80.7,0,223.7,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.513,2.263,1.713,1.372,1.193,0.674,0,0
"2018-02-07 21:56:00",825135,-1,8.05,7.319,6.803,81.4,0,215.8,3.95,3.2,1.7,1.7,1.7,0.95,0.447,2.55,2.075,1.4,1.056,0.838,0.285,0,0
"2018-02-07 21:57:00",825136,-1,8.27,7.474,6.842,81,0,213.7,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.175,2.488,1.85,1.513,1.288,0.971,0,0
"2018-02-07 21:58:00",825137,-1,8.24,7.614,6.947,79.89,0,225.3,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.513,2.338,1.8,1.375,1.209,0.8,0,0
"2018-02-07 21:59:00",825138,-1,8.18,7.673,6.97,79.86,0,212.1,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.45,2.088,1.575,1.275,1.075,0.598,0,0
"2018-02-07 22:00:00",825139,-1,8.15,7.543,6.93,80.4,0,213.4,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.475,1.963,1.3,1.022,0.797,0.237,0,0
"2018-02-07 22:01:00",825140,-1,8,7.411,6.904,81.1,0,207.2,2.45,2.45,2.45,1.7,1.7,1.7,0.255,2.3,2.075,1.538,1.238,1.05,0.535,0,0
"2018-02-07 22:02:00",825141,-1,7.926,7.329,6.862,81.2,0,204.1,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.663,2.413,1.713,1.375,1.184,0.797,0,0
"2018-02-07 22:03:00",825142,-1,7.891,7.256,6.764,81.3,0,196.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.7,2.563,1.875,1.513,1.288,0.962,0,0
"2018-02-07 22:04:00",825143,-1,7.844,7.111,6.647,82.1,0,192.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.575,1.9,1.563,1.338,0.949,0,0
"2018-02-07 22:05:00",825144,-1,7.812,7.018,6.545,82.6,0,186.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.863,2.6,1.9,1.513,1.325,0.99,0,0
"2018-02-07 22:06:00",825145,-1,7.772,6.885,6.412,83,0,183.7,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.938,2.588,1.788,1.45,1.184,0.652,0,0
"2018-02-07 22:07:00",825146,-1,7.79,6.834,6.333,83.4,0,179.4,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.763,2.475,1.638,1.313,1.122,0.753,0,0
"2018-02-07 22:08:00",825147,-1,7.863,6.836,6.29,83.2,0,174.2,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.938,2.475,1.7,1.313,1.175,0.706,0,0
"2018-02-07 22:09:00",825148,-1,7.98,6.767,6.252,83.3,0,174.8,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.4,2.313,1.563,1.209,1.062,0.712,0,0
"2018-02-07 22:10:00",825149,0,8.1,6.754,6.254,83.8,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.35,2.363,1.563,1.209,0.851,0.348,0,0
"2018-02-07 22:11:00",825150,0,8.12,6.833,6.304,83.5,0,178.5,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.338,2.275,1.513,1.2,1.022,0.598,0,0
"2018-02-07 22:12:00",825151,0,8.05,6.939,6.41,83.3,0,178.3,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.238,2.375,1.675,1.35,1.065,0.509,0,0
"2018-02-07 22:13:00",825152,0,8.06,7.072,6.544,82.8,0,185.1,3.95,2.45,2.45,1.7,1.7,1.7,0.413,3.138,2.2,1.45,1.109,0.927,0.519,0,0
"2018-02-07 22:14:00",825153,0,8.05,7.156,6.644,82.3,0,182.3,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.1,2.238,1.588,1.3,1.072,0.421,0,0
"2018-02-07 22:15:00",825154,0,8.07,7.243,6.754,81.9,0,180.5,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.138,2.388,1.725,1.363,1.177,0.68,0,0
"2018-02-07 22:16:00",825155,0,8.07,7.285,6.786,81.6,0,185.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.725,1.938,1.209,0.677,0.332,0,0,0
"2018-02-07 22:17:00",825156,0,8.06,7.332,6.818,81.4,0,191.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.713,1.838,1.175,0.908,0.427,0.016,0,0
"2018-02-07 22:18:00",825157,0,8.05,7.382,6.872,81.1,0,186.8,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.738,1.925,1.4,0.971,0.722,0.285,0,0
"2018-02-07 22:19:00",825158,0,8.03,7.419,6.916,80.9,0,185.7,3.2,2.45,1.7,1.7,1.7,0.95,0.536,2.238,1.75,1.062,0.585,0.433,0.048,0,0
"2018-02-07 22:20:00",825159,0,7.989,7.44,6.912,80.7,0,191.3,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.348,0,0,0,0,0
"2018-02-07 22:21:00",825160,0,7.895,7.415,6.895,80.8,0,195.2,2.45,1.7,0,0,0,0,0,1.525,0.939,0,0,0,0,0,0
"2018-02-07 22:22:00",825161,0,7.786,7.375,6.857,80.8,0,201.8,1.7,0.95,0,0,0,0,0,1.024,0.142,0,0,0,0,0,0
"2018-02-07 22:23:00",825162,0,7.653,7.209,6.714,81,0,194.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-07 22:24:00",825163,0,7.515,6.943,6.551,82.4,0,186.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 22:25:00",825164,0,7.429,6.853,6.473,83.4,0,198.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-07 22:26:00",825165,0,7.386,6.839,6.429,83.5,0,191.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 22:27:00",825166,0,7.362,6.837,6.413,83.6,0,196.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-07 22:28:00",825167,0,7.345,6.848,6.41,83.6,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:29:00",825168,0,7.322,6.879,6.434,83.6,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:30:00",825169,0,7.289,6.923,6.505,83.4,0,189.4,0,0,0,0.95,0.95,0,0.323,0,0,0,0.079,0.127,0,0,0
"2018-02-07 22:31:00",825170,0,7.253,6.991,6.612,83.1,0,189.3,0,0,0.95,0,0.95,0,0.237,0,0,0.237,0,0.887,0,0,0
"2018-02-07 22:32:00",825171,0,7.238,7.072,6.669,82.7,0,189.4,0,0,0.95,0.95,0.95,0,0.474,0,0,0.665,0.016,0.443,0,0,0
"2018-02-07 22:33:00",825172,0,7.241,7.144,6.749,82.4,0,142.3,0.95,0.95,1.7,1.7,1.7,0.95,0.39,0.19,0.222,0.937,1.034,0.845,0.538,0,0
"2018-02-07 22:34:00",825173,0,7.299,7.214,6.71,81.8,0,65.75,0.95,0.95,1.7,0.95,0.95,0.95,0.468,0.538,0.586,0.852,0.681,0.396,0.095,0,0
"2018-02-07 22:35:00",825174,0,7.308,7.174,6.535,81,0,60.94,0,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0,0
"2018-02-07 22:36:00",825175,0,7.307,6.972,6.384,80.8,0,62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:37:00",825176,0,7.285,6.868,6.3,82.2,0,61.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:38:00",825177,0,7.15,6.663,6.142,81.8,0,330,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-07 22:39:00",825178,0,7.102,6.46,6.044,82.8,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:40:00",825179,0,7.036,6.315,5.927,83.2,0,352,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0,0
"2018-02-07 22:41:00",825180,0,7.026,6.222,5.824,84.9,0,8.54,0.95,0.95,0.95,0,0,0,0,0.712,0.823,0.237,0,0,0,0,0
"2018-02-07 22:42:00",825181,0,6.992,6.258,5.76,85.1,0,21.39,0.95,0.95,0,0,0,0,0,0.728,0.792,0,0,0,0,0,0
"2018-02-07 22:43:00",825182,0,6.977,6.282,5.711,85.1,0,29.69,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.113,1.059,0.759,0.563,0.547,0.222,0,0
"2018-02-07 22:44:00",825183,0,6.984,6.352,5.631,85,0,28.53,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.325,1.388,1.413,1.263,1.062,0.523,0,0
"2018-02-07 22:45:00",825184,0,7.016,6.511,5.663,84.5,0,39.79,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.388,1.475,1.588,1.25,1.022,0.586,0,0
"2018-02-07 22:46:00",825185,0,7.058,6.638,5.676,84,0,54.21,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.675,1.663,1.7,1.6,1.338,0.984,0,0
"2018-02-07 22:47:00",825186,0,7.105,6.832,5.886,83.3,0,51.29,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.688,1.613,1.65,1.375,1.213,0.82,0,0
"2018-02-07 22:48:00",825187,0,7.176,6.942,5.708,82.2,0,44.77,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.713,1.613,1.488,1.134,0.984,0.633,0,0
"2018-02-07 22:49:00",825188,0,7.235,6.77,5.466,82.8,0,39.55,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.788,1.675,1.425,0.997,0.836,0.032,0,0
"2018-02-07 22:50:00",825189,-1,7.25,6.745,5.305,82.9,0,44.75,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.9,1.713,1.325,0.993,0.792,0.19,0,0
"2018-02-07 22:51:00",825190,-1,7.303,6.667,5.189,83.7,0,44.21,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.725,1.725,1.475,1.084,0.861,0.206,0,0
"2018-02-07 22:52:00",825191,-1,7.279,6.826,5.399,83.2,0,50.68,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.688,1.713,1.613,1.388,1.15,0.776,0,0
"2018-02-07 22:53:00",825192,-1,7.368,6.781,5.596,82.7,0,61.54,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.488,1.563,1.3,0.958,0.551,0.095,0,0
"2018-02-07 22:54:00",825193,-1,7.355,6.686,5.559,82.9,0,62.9,2.45,1.7,1.7,0.95,0,0,0,1.488,1.425,0.984,0.443,0,0,0,0
"2018-02-07 22:55:00",825194,-1,7.567,6.559,5.405,83.9,0,76.78,2.45,1.7,1.7,0.95,0,0,0,1.663,1.475,0.996,0.412,0,0,0,0
"2018-02-07 22:56:00",825195,-1,7.647,6.542,5.33,83.7,0,97.8,2.45,2.45,1.7,0.95,0.95,0,0.475,1.788,1.613,1.018,0.633,0.491,0,0,0
"2018-02-07 22:57:00",825196,-1,7.617,6.561,5.239,84.5,0,126.5,3.2,1.7,1.7,0.95,0.95,0,0.237,2.05,1.388,0.974,0.253,0.063,0,0,0
"2018-02-07 22:58:00",825197,-1,7.579,6.523,5.191,83.3,0,133.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.738,0.907,0.222,0,0,0,0
"2018-02-07 22:59:00",825198,-1,7.51,6.307,5.119,84,0,139.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.663,0.785,0.19,0.016,0,0,0
"2018-02-07 23:00:00",825199,-1,7.472,6.394,5.325,84.9,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.075,2.1,1.638,1.372,1.218,0.847,0,0
"2018-02-07 23:01:00",825200,-1,7.613,6.588,5.64,84.2,0,156.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.113,1.988,1.688,1.5,1.338,0.93,0,0
"2018-02-07 23:02:00",825201,-1,7.463,6.573,5.764,83.9,0,151.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.5,2.188,1.825,1.513,1.275,0.741,0,0
"2018-02-07 23:03:00",825202,-1,7.499,6.635,5.945,84.4,0,153.6,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.4,2.35,1.85,1.475,1.213,0.905,0,0
"2018-02-07 23:04:00",825203,-1,7.58,6.657,5.962,84,0,152.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.675,2.45,1.738,1.338,1.131,0.658,0,0
"2018-02-07 23:05:00",825204,-1,7.741,6.637,5.946,84.1,0,178.6,3.95,3.2,1.7,1.7,1.7,0.95,0.491,2.613,2.063,1.272,0.873,0.551,0.111,0,0
"2018-02-07 23:06:00",825205,-1,7.703,6.842,6.144,83.3,0,188.9,3.2,3.2,2.45,2.45,1.7,1.7,0.523,2.663,2.088,1.484,1.243,0.995,0.658,0,0
"2018-02-07 23:07:00",825206,-1,7.514,6.937,6.318,82.4,0,190.6,3.95,3.2,2.45,2.45,2.45,1.7,0.534,2.638,2.037,1.55,1.331,1.158,0.645,0,0
"2018-02-07 23:08:00",825207,-1,7.341,6.947,6.43,82.2,0,182.2,3.2,2.45,1.7,1.7,1.7,1.7,0.587,2.45,1.675,1.263,0.91,0.702,0.389,0,0
"2018-02-07 23:09:00",825208,-1,7.231,6.833,6.456,83,0,188.5,4.7,3.2,3.2,3.2,2.45,2.45,0.857,3.125,2.05,1.593,1.308,1.005,0.688,0,0
"2018-02-07 23:10:00",825209,0,7.376,6.955,6.665,83.7,0,189.4,5.45,3.95,3.2,3.2,2.45,2.45,0.421,3.837,2.85,2.313,2.025,1.8,1.413,0,0
"2018-02-07 23:11:00",825210,0,7.553,7.189,6.892,83,0,189.4,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.462,3.363,2.5,2.263,2.05,1.65,0,0
"2018-02-07 23:12:00",825211,0,7.773,7.455,7.171,81.6,0,183.7,6.2,5.45,3.95,3.95,3.95,3.2,0.56,4.55,3.713,3.088,2.738,2.525,2.037,0,0
"2018-02-07 23:13:00",825212,0,7.901,7.627,7.382,80.4,0,184.6,6.95,5.45,4.7,4.7,4.7,3.95,0.696,4.975,4.05,3.463,2.925,2.65,2.213,0,0
"2018-02-07 23:14:00",825213,0,8.05,7.81,7.58,79.37,0,185.7,6.95,6.2,4.7,3.95,3.95,3.95,0.538,5.362,4.375,3.55,3.075,2.863,2.4,0,0
"2018-02-07 23:15:00",825214,0,8.17,7.905,7.656,78.82,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.112,3.788,2.988,2.588,2.338,1.85,0,0
"2018-02-07 23:16:00",825215,0,8.25,7.957,7.736,78.47,0,186.8,6.95,5.45,5.45,4.7,3.95,3.2,0.456,5.1,4.287,3.663,3.238,2.913,2.35,0,0
"2018-02-07 23:17:00",825216,0,8.31,8.08,7.872,77.72,0,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.062,4.263,3.612,3.1,2.813,2.425,0,0
"2018-02-07 23:18:00",825217,0,8.3,8.07,7.846,77.77,0,186.4,6.95,5.45,5.45,4.7,5.45,4.7,0.816,5.3,4.138,3.338,3.013,2.813,2.338,0,0
"2018-02-07 23:19:00",825218,0,8.33,8.09,7.884,77.63,0,187.6,6.2,4.7,3.95,3.95,3.95,3.2,0.493,4.675,3.713,3.063,2.725,2.425,2.025,0,0
"2018-02-07 23:20:00",825219,0,8.24,8.04,7.853,77.81,0,186.8,6.2,5.45,4.7,4.7,4.7,3.2,0.681,4.412,3.625,2.938,2.575,2.375,1.809,0,0
"2018-02-07 23:21:00",825220,0,8.23,8.04,7.869,77.82,0,188.3,6.2,4.7,4.7,4.7,4.7,3.95,0.676,4.75,3.613,3.075,2.863,2.625,2.25,0,0
"2018-02-07 23:22:00",825221,0,8.22,8.02,7.857,77.79,0,190,6.2,5.45,4.7,3.95,4.7,3.2,0.691,4.625,3.95,3.088,2.6,2.463,2.013,0,0
"2018-02-07 23:23:00",825222,0,8.19,8.05,7.875,77.6,0,187.8,6.2,5.45,4.7,3.95,3.95,3.95,0.619,4.925,4.1,3.438,2.838,2.55,2.063,0,0
"2018-02-07 23:24:00",825223,0,8.25,8.06,7.867,77.55,0,191.7,6.95,6.2,5.45,3.95,3.95,3.2,0.545,5.4,4.312,3.463,2.863,2.563,2.15,0,0
"2018-02-07 23:25:00",825224,0,8.26,8.09,7.887,77.39,0,190.8,6.95,6.95,5.45,4.7,3.95,3.95,0.572,5.462,4.487,3.675,3.163,2.788,2.3,0,0
"2018-02-07 23:26:00",825225,0,8.28,8.12,7.926,77.15,0,191.6,7.7,6.95,5.45,4.7,4.7,3.95,0.595,5.875,4.987,4.075,3.55,3.25,2.65,0,0
"2018-02-07 23:27:00",825226,0,8.29,8.12,7.92,77.16,0,191.5,8.45,6.95,5.45,5.45,4.7,4.7,0.776,6.037,4.887,3.787,3.338,3.038,2.463,0,0
"2018-02-07 23:28:00",825227,0,8.28,8.09,7.889,77.32,0,193.5,7.7,6.2,5.45,4.7,4.7,3.95,0.555,6.1,4.825,3.95,3.338,3.163,2.45,0,0
"2018-02-07 23:29:00",825228,0,8.33,8.14,7.965,77.08,0,194.7,8.45,7.7,6.2,6.2,5.45,4.7,0.747,6.425,5.612,4.937,4.237,3.8,3.138,0,0
"2018-02-07 23:30:00",825229,0,8.37,8.21,8.02,76.7,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.55,5.612,4.525,3.925,3.513,2.738,0,0
"2018-02-07 23:31:00",825230,0,8.41,8.26,8.04,76.43,0,195.7,7.7,7.7,6.2,5.45,5.45,4.7,0.647,6.812,5.675,4.437,3.837,3.638,3.038,0,0
"2018-02-07 23:32:00",825231,0,8.43,8.26,8.05,76.38,0,192.9,8.45,7.7,6.2,6.2,5.45,3.95,0.691,6.837,5.937,4.812,4,3.6,3.063,0,0
"2018-02-07 23:33:00",825232,0,8.39,8.25,8.04,76.39,0,193.4,8.45,6.95,5.45,6.2,5.45,4.7,0.762,6.325,5.25,4.4,4.038,3.675,3.038,0,0
"2018-02-07 23:34:00",825233,0,8.34,8.16,7.982,76.8,0,192.8,7.7,6.95,6.2,4.7,4.7,3.95,0.612,6.3,5.037,4.112,3.525,3.175,2.625,0,0
"2018-02-07 23:35:00",825234,0,8.41,8.21,8.03,76.49,0,197.6,7.7,7.7,6.95,5.45,5.45,3.95,0.64,6.512,5.775,4.812,4.15,3.75,3.05,0,0
"2018-02-07 23:36:00",825235,0,8.42,8.26,8.05,76.24,0,198.1,8.45,7.7,6.2,6.2,5.45,3.95,0.867,6.537,5.637,4.437,3.887,3.413,2.713,0,0
"2018-02-07 23:37:00",825236,0,8.44,8.28,8.08,76.18,0,193.5,7.7,7.7,6.95,6.2,6.2,4.7,0.875,6.3,5.362,4.562,4.038,3.687,3.038,0,0
"2018-02-07 23:38:00",825237,0,8.44,8.28,8.12,76.07,0,200.7,7.7,6.95,6.95,6.2,5.45,4.7,0.772,6.337,5.562,4.737,4.175,3.8,3.175,0,0
"2018-02-07 23:39:00",825238,0,8.41,8.27,8.09,76.2,0,199.5,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.187,5.125,4.25,3.65,3.375,2.813,0,0
"2018-02-07 23:40:00",825239,0,8.32,8.19,8.02,76.56,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.896,5.937,4.962,4.163,3.687,3.35,2.75,0,0
"2018-02-07 23:41:00",825240,0,8.24,8.1,7.94,76.92,0,194.4,6.95,6.2,5.45,5.45,4.7,3.95,0.841,5.95,4.875,3.937,3.438,3.125,2.475,0,0
"2018-02-07 23:42:00",825241,0,8.19,8.06,7.882,77.16,0,195.3,7.7,6.95,6.2,5.45,4.7,3.95,0.848,6.025,4.8,3.887,3.4,3.025,2.363,0,0
"2018-02-07 23:43:00",825242,0,8.18,8.02,7.857,77.28,0,197.3,7.7,6.2,5.45,5.45,4.7,3.95,0.764,5.487,4.512,3.787,3.45,3.325,2.775,0,0
"2018-02-07 23:44:00",825243,0,8.18,8.01,7.837,77.3,0,196.4,7.7,6.2,4.7,4.7,3.95,3.2,0.493,5.725,4.65,3.725,3.238,2.925,2.4,0,0
"2018-02-07 23:45:00",825244,0,8.16,7.994,7.817,77.4,0,196.7,6.95,6.2,4.7,3.95,3.95,3.2,0.604,5.562,4.3,3.388,2.75,2.488,2.1,0,0
"2018-02-07 23:46:00",825245,0,8.12,7.95,7.775,77.56,0,193.7,6.95,6.2,5.45,4.7,4.7,3.95,0.729,5.625,4.375,3.7,3.15,2.875,2.213,0,0
"2018-02-07 23:47:00",825246,0,8.14,7.966,7.807,77.51,0,195.6,7.7,6.2,6.2,6.2,5.45,4.7,0.903,5.95,4.75,4,3.538,3.188,2.65,0,0
"2018-02-07 23:48:00",825247,0,8.13,7.937,7.766,77.64,0,194.9,7.7,6.2,4.7,4.7,3.95,3.2,0.691,5.825,4.6,3.375,2.763,2.55,2.15,0,0
"2018-02-07 23:49:00",825248,0,8.08,7.914,7.744,77.74,0,193.6,7.7,6.2,5.45,5.45,3.95,3.95,0.792,5.537,4.4,3.737,3.2,2.85,2.3,0,0
"2018-02-07 23:50:00",825249,-1,8.05,7.902,7.75,77.71,0,196,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.412,4.687,3.762,3.375,3.063,2.45,0,0
"2018-02-07 23:51:00",825250,-1,8.03,7.903,7.728,77.68,0,195.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.462,4.387,3.788,3.225,2.925,2.4,0,0
"2018-02-07 23:52:00",825251,-1,7.992,7.86,7.687,77.9,0,196.8,6.95,6.2,4.7,3.95,4.7,3.95,0.694,5.525,4.562,3.6,2.95,2.7,2.175,0,0
"2018-02-07 23:53:00",825252,-1,7.99,7.855,7.677,77.9,0,198.8,6.95,5.45,5.45,4.7,4.7,3.95,0.716,5.612,4.425,3.613,3.088,2.775,2.213,0,0
"2018-02-07 23:54:00",825253,-1,7.963,7.866,7.691,77.83,0,194.6,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.225,4.462,3.95,3.425,3.225,2.638,0,0
"2018-02-07 23:55:00",825254,-1,7.98,7.868,7.699,77.71,0,195.5,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.825,4.975,4.087,3.4,3.163,2.538,0,0
"2018-02-07 23:56:00",825255,-1,8.06,7.908,7.731,77.41,0,196.6,7.7,6.2,5.45,5.45,5.45,4.7,0.667,6.212,5.2,4.237,3.612,3.275,2.613,0,0
"2018-02-07 23:57:00",825256,-1,8.1,7.973,7.781,77.02,0,195.2,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.837,4.912,4.138,3.625,3.3,2.725,0,0
"2018-02-07 23:58:00",825257,-1,8.13,7.981,7.787,76.94,0,191.2,7.7,6.95,5.45,4.7,4.7,3.95,0.648,5.825,4.912,3.912,3.425,3.025,2.563,0,0
"2018-02-07 23:59:00",825258,-1,8.15,7.988,7.794,76.83,0,190.6,7.7,6.95,6.2,4.7,3.95,3.95,0.676,5.675,4.825,4,3.388,3.025,2.625,0,0
"2018-02-08 00:00:00",825259,-1,8.16,8.02,7.845,76.6,0,191.1,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.875,5.312,4.362,3.9,3.513,2.925,0,0
"2018-02-08 00:01:00",825260,-1,8.16,8.02,7.832,76.53,0,187.9,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.725,4.75,3.663,3.175,2.813,2.25,0,0
"2018-02-08 00:02:00",825261,-1,8.2,8.02,7.837,76.44,0,189.1,6.95,6.95,5.45,4.7,4.7,3.95,0.642,5.687,4.887,4.012,3.513,3.2,2.713,0,0
"2018-02-08 00:03:00",825262,-1,8.21,8.01,7.825,76.51,0,191,6.95,6.2,4.7,4.7,3.95,3.2,0.599,5.512,4.237,3.3,2.9,2.575,2.088,0,0
"2018-02-08 00:04:00",825263,-1,8.25,8.04,7.852,76.42,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.412,4.525,3.825,3.238,2.875,2.288,0,0
"2018-02-08 00:05:00",825264,-1,8.32,8.1,7.896,76.06,0,186.3,6.95,6.2,5.45,5.45,4.7,3.95,0.793,5.675,4.6,3.675,3.138,2.825,2.338,0,0
"2018-02-08 00:06:00",825265,-1,8.4,8.17,7.952,75.74,0,188.3,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.95,4.712,3.675,3.163,2.863,2.313,0,0
"2018-02-08 00:07:00",825266,-1,8.46,8.23,8.03,75.39,0,189.9,7.7,6.95,6.2,5.45,5.45,4.7,0.668,5.987,5.15,4.3,3.775,3.463,2.9,0,0
"2018-02-08 00:08:00",825267,-1,8.43,8.25,8.03,75.23,0,185.2,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.587,4.562,3.675,3.3,3,2.463,0,0
"2018-02-08 00:09:00",825268,-1,8.39,8.18,7.987,75.51,0,189.6,6.95,5.45,4.7,3.95,3.95,3.95,0.674,5.387,4.325,3.525,3.075,2.9,2.338,0,0
"2018-02-08 00:10:00",825269,0,8.37,8.13,7.951,75.68,0,189.7,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.862,4.825,4.087,3.5,3.113,2.55,0,0
"2018-02-08 00:11:00",825270,0,8.34,8.16,7.955,75.5,0,189.1,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.3,4.637,4.025,3.538,3.188,2.575,0,0
"2018-02-08 00:12:00",825271,0,8.27,8.11,7.91,75.73,0,190,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.4,4.275,3.463,2.963,2.613,2.15,0,0
"2018-02-08 00:13:00",825272,0,8.23,8.05,7.861,76.04,0,189.1,6.2,5.45,5.45,4.7,4.7,3.95,0.716,5.35,4.312,3.288,3,2.775,2.263,0,0
"2018-02-08 00:14:00",825273,0,8.18,8.02,7.834,76.15,0,188.3,6.95,5.45,4.7,4.7,3.95,3.2,0.549,5.387,4.6,3.813,3.425,3.038,2.6,0,0
"2018-02-08 00:15:00",825274,0,8.15,7.989,7.807,76.27,0,187.5,6.95,5.45,5.45,4.7,4.7,3.2,0.663,5.7,4.762,4.025,3.513,3.1,2.413,0,0
"2018-02-08 00:16:00",825275,0,8.13,7.966,7.799,76.43,0,191.2,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.437,4.487,3.975,3.5,3.15,2.575,0,0
"2018-02-08 00:17:00",825276,0,8.1,7.926,7.75,76.59,0,190.4,6.2,6.2,4.7,3.95,3.95,3.2,0.51,5.45,4.5,3.525,3.013,2.65,2.15,0,0
"2018-02-08 00:18:00",825277,0,8.14,7.943,7.746,76.62,0,190.1,6.95,6.2,4.7,4.7,3.95,3.2,0.516,5.462,4.5,3.688,3.288,2.9,2.413,0,0
"2018-02-08 00:19:00",825278,0,8.22,8,7.792,76.37,0,194.4,6.95,6.2,4.7,4.7,4.7,3.2,0.567,5.787,4.762,3.9,3.375,3.075,2.45,0,0
"2018-02-08 00:20:00",825279,0,8.24,8.03,7.824,76.2,0,193.8,6.95,6.2,5.45,4.7,3.95,3.95,0.699,5.737,4.775,3.862,3.3,2.913,2.388,0,0
"2018-02-08 00:21:00",825280,0,8.31,8.1,7.878,75.84,0,198.4,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.462,4.537,3.725,3.213,2.975,2.463,0,0
"2018-02-08 00:22:00",825281,0,8.32,8.11,7.889,75.78,0,196.4,6.95,6.2,4.7,4.7,3.95,3.2,0.544,5.425,4.375,3.513,2.975,2.6,2.088,0,0
"2018-02-08 00:23:00",825282,0,8.37,8.17,7.963,75.49,0,199.6,6.95,6.2,5.45,5.45,4.7,4.7,0.803,5.912,5,4.163,3.6,3.375,2.863,0,0
"2018-02-08 00:24:00",825283,0,8.45,8.23,8,75.25,0,198.8,7.7,6.95,5.45,4.7,4.7,3.95,0.739,6.05,4.825,3.875,3.388,3.113,2.613,0,0
"2018-02-08 00:25:00",825284,0,8.48,8.25,8.04,75.15,0,199.5,6.95,5.45,5.45,4.7,3.95,3.95,0.567,5.912,4.612,3.875,3.375,3.075,2.538,0,0
"2018-02-08 00:26:00",825285,0,8.43,8.25,8.04,75.16,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.237,4.362,3.725,3.263,2.963,2.6,0,0
"2018-02-08 00:27:00",825286,0,8.32,8.15,7.966,75.52,0,196.2,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.375,4.387,3.425,3.125,2.825,2.4,0,0
"2018-02-08 00:28:00",825287,0,8.31,8.11,7.94,75.66,0,198.1,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.737,4.812,3.875,3.45,3.338,2.688,0,0
"2018-02-08 00:29:00",825288,0,8.26,8.09,7.902,75.77,0,196.9,6.95,5.45,4.7,4.7,3.95,3.2,0.612,5.55,4.6,3.613,3.063,2.725,2.3,0,0
"2018-02-08 00:30:00",825289,0,8.26,8.06,7.865,75.9,0,195.9,7.7,5.45,4.7,3.95,3.95,3.2,0.502,5.65,4.575,3.725,3.188,2.8,2.275,0,0
"2018-02-08 00:31:00",825290,0,8.23,8.03,7.841,75.98,0,196.4,6.95,5.45,5.45,4.7,4.7,3.2,0.603,5.7,4.562,3.8,3.275,2.875,2.413,0,0
"2018-02-08 00:32:00",825291,0,8.18,7.993,7.814,76.13,0,194.7,6.95,5.45,5.45,4.7,3.95,3.95,0.545,5.575,4.637,3.8,3.2,3,2.45,0,0
"2018-02-08 00:33:00",825292,0,8.16,7.964,7.773,76.3,0,194.5,6.95,6.2,5.45,4.7,3.95,3.95,0.497,5.687,4.6,3.688,3.25,2.9,2.413,0,0
"2018-02-08 00:34:00",825293,0,8.14,7.943,7.741,76.45,0,197.1,6.95,4.7,4.7,3.95,3.2,3.2,0.42,5.25,3.85,3.138,2.638,2.413,2,0,0
"2018-02-08 00:35:00",825294,0,8.16,7.919,7.739,76.6,0,199.2,6.2,5.45,4.7,4.7,4.7,3.95,0.635,5.5,4.4,3.688,3.163,2.963,2.4,0,0
"2018-02-08 00:36:00",825295,0,8.19,7.999,7.787,76.26,0,201.6,6.2,5.45,4.7,3.95,3.95,3.95,0.6,5.025,4.087,3.338,2.913,2.75,2.188,0,0
"2018-02-08 00:37:00",825296,0,8.18,8.02,7.815,76.23,0,204.2,6.2,5.45,4.7,3.95,3.95,3.2,0.617,5.25,4.163,3.4,2.9,2.675,2.15,0,0
"2018-02-08 00:38:00",825297,0,8.17,8,7.815,76.37,0,204,6.2,6.2,5.45,4.7,4.7,4.7,0.755,5.15,4.225,3.638,3.288,3.025,2.575,0,0
"2018-02-08 00:39:00",825298,0,8.14,8,7.805,76.43,0,204.9,6.95,5.45,4.7,3.95,3.95,3.2,0.551,5.075,4.012,3.038,2.663,2.575,2.1,0,0
"2018-02-08 00:40:00",825299,0,8.12,7.948,7.752,76.7,0,205,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.2,4.112,3.238,2.988,2.738,2.213,0,0
"2018-02-08 00:41:00",825300,0,8.09,7.907,7.731,76.84,0,205.1,6.95,5.45,4.7,4.7,4.7,3.95,0.632,5.45,4.212,3.388,3.013,2.763,2.35,0,0
"2018-02-08 00:42:00",825301,0,8.05,7.881,7.696,77.04,0,205.8,6.95,6.2,6.2,5.45,4.7,3.95,0.849,5.55,4.6,3.737,3.15,2.863,2.388,0,0
"2018-02-08 00:43:00",825302,0,8.01,7.865,7.685,77.15,0,204.2,6.95,6.95,5.45,5.45,4.7,3.95,0.812,5.625,4.925,4.062,3.538,3.325,2.65,0,0
"2018-02-08 00:44:00",825303,0,7.954,7.864,7.686,77.24,0,207,6.2,5.45,5.45,4.7,3.95,3.2,0.62,5.037,4.275,3.638,3.188,2.963,2.413,0,0
"2018-02-08 00:45:00",825304,0,7.843,7.765,7.604,77.73,0,206.1,6.95,5.45,4.7,3.95,3.95,3.2,0.647,5.262,4.012,3.288,2.813,2.675,2.225,0,0
"2018-02-08 00:46:00",825305,0,7.79,7.648,7.514,78.29,0,206.1,6.2,5.45,4.7,4.7,4.7,3.2,0.588,5.262,4.387,3.6,3.1,2.8,2.263,0,0
"2018-02-08 00:47:00",825306,0,7.742,7.635,7.483,78.47,0,202.8,6.95,6.2,5.45,5.45,5.45,3.95,0.761,5.562,4.6,3.987,3.475,3.15,2.613,0,0
"2018-02-08 00:48:00",825307,0,7.753,7.646,7.483,78.46,0,201.2,6.95,5.45,5.45,4.7,4.7,3.95,0.582,5.8,4.662,3.962,3.375,3.113,2.7,0,0
"2018-02-08 00:49:00",825308,0,7.741,7.636,7.476,78.48,0,202.2,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.7,4.85,3.85,3.325,3.038,2.375,0,0
"2018-02-08 00:50:00",825309,-1,7.693,7.594,7.435,78.75,0,202.7,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.262,4.55,3.675,3.163,2.938,2.438,0,0
"2018-02-08 00:51:00",825310,-1,7.628,7.553,7.41,79.02,0,204.7,6.95,6.2,4.7,4.7,3.95,3.95,0.471,5.262,4.512,3.663,3.338,3.088,2.525,0,0
"2018-02-08 00:52:00",825311,-1,7.595,7.516,7.386,79.26,0,204.5,6.2,5.45,5.45,5.45,4.7,4.7,0.588,5.262,4.4,3.813,3.588,3.3,2.738,0,0
"2018-02-08 00:53:00",825312,-1,7.545,7.456,7.332,79.56,0,204.8,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.425,4.425,3.75,3.275,3.038,2.55,0,0
"2018-02-08 00:54:00",825313,-1,7.514,7.445,7.316,79.69,0,204.8,7.7,5.45,4.7,4.7,3.95,3.2,0.567,5.537,4.525,3.788,3.288,3.075,2.563,0,0
"2018-02-08 00:55:00",825314,-1,7.494,7.415,7.275,79.88,0,204.8,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.6,4.837,3.975,3.475,3.3,2.75,0,0
"2018-02-08 00:56:00",825315,-1,7.475,7.407,7.274,79.99,0,203.2,6.95,6.2,4.7,5.45,4.7,3.95,0.685,5.912,4.95,4.012,3.538,3.2,2.7,0,0
"2018-02-08 00:57:00",825316,-1,7.442,7.378,7.243,80.2,0,203.6,6.95,6.2,5.45,4.7,4.7,3.95,0.747,6.1,5.075,4.2,3.575,3.35,2.7,0,0
"2018-02-08 00:58:00",825317,-1,7.416,7.347,7.218,80.4,0,201.6,6.95,6.2,5.45,5.45,4.7,3.95,0.694,6.137,5.125,4.125,3.5,3.275,2.638,0,0
"2018-02-08 00:59:00",825318,-1,7.414,7.315,7.177,80.6,0,203.1,7.7,6.2,5.45,4.7,4.7,3.95,0.649,6.15,4.725,3.588,3.1,2.85,2.4,0,0
"2018-02-08 01:00:00",825319,-1,7.416,7.303,7.165,80.7,0,202.1,7.7,6.95,5.45,5.45,5.45,3.95,0.734,6.287,4.925,4.062,3.563,3.275,2.725,0,0
"2018-02-08 01:01:00",825320,-1,7.445,7.324,7.204,80.5,0,203.5,6.95,6.95,6.95,6.2,6.2,4.7,0.78,6.325,5.387,4.487,3.975,3.55,2.913,0,0
"2018-02-08 01:02:00",825321,-1,7.461,7.375,7.23,80.2,0,202.7,7.7,6.95,6.2,5.45,4.7,3.95,0.773,6.287,5.2,4.087,3.613,3.25,2.838,0,0
"2018-02-08 01:03:00",825322,-1,7.466,7.369,7.229,80.2,0,201.8,6.95,6.95,5.45,5.45,4.7,3.95,0.68,6.125,5.312,4.325,3.725,3.45,2.763,0,0
"2018-02-08 01:04:00",825323,-1,7.444,7.347,7.213,80.3,0,202.8,7.7,6.95,5.45,5.45,5.45,4.7,0.773,6.125,5.187,4.362,3.9,3.4,2.925,0,0
"2018-02-08 01:05:00",825324,-1,7.49,7.373,7.243,80.2,0,202.4,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.125,5.15,4.237,3.85,3.463,2.838,0,0
"2018-02-08 01:06:00",825325,-1,7.486,7.374,7.246,80.2,0,202.9,7.7,6.2,5.45,4.7,4.7,3.95,0.619,5.95,4.825,3.912,3.413,3.1,2.563,0,0
"2018-02-08 01:07:00",825326,-1,7.528,7.397,7.257,80.1,0,203.1,6.95,6.95,5.45,5.45,5.45,4.7,0.927,6.025,5.2,4.375,3.775,3.463,2.738,0,0
"2018-02-08 01:08:00",825327,-1,7.6,7.463,7.315,79.7,0,205.9,6.95,6.2,5.45,5.45,4.7,3.95,0.767,6.012,4.812,3.712,3.25,3.025,2.563,0,0
"2018-02-08 01:09:00",825328,-1,7.702,7.533,7.381,79.4,0,207.9,7.7,6.95,6.2,6.2,5.45,4.7,0.876,6.175,5.475,4.587,4.05,3.675,3.038,0,0
"2018-02-08 01:10:00",825329,0,7.894,7.711,7.55,78.41,0,208.9,7.7,6.95,6.95,6.2,5.45,5.45,0.85,6.6,5.625,4.737,3.925,3.563,2.938,0,0
"2018-02-08 01:11:00",825330,0,8.09,7.935,7.747,77.16,0,207.9,8.45,6.95,5.45,5.45,5.45,4.7,0.587,6.787,5.525,4.625,3.975,3.625,3,0,0
"2018-02-08 01:12:00",825331,0,8.21,8.04,7.862,76.52,0,206.7,9.2,6.95,6.2,5.45,4.7,4.7,0.675,6.987,5.725,4.612,4.062,3.638,2.988,0,0
"2018-02-08 01:13:00",825332,0,8.25,8.08,7.925,76.22,0,207.8,8.45,6.95,6.2,5.45,5.45,4.7,0.879,6.662,5.612,4.562,4.012,3.65,3.025,0,0
"2018-02-08 01:14:00",825333,0,8.28,8.12,7.97,75.92,0,208.1,7.7,6.95,6.95,6.95,5.45,5.45,0.814,6.775,5.5,4.7,4.163,3.725,3.213,0,0
"2018-02-08 01:15:00",825334,0,8.28,8.15,7.99,75.72,0,207.4,7.7,6.95,6.2,6.2,5.45,3.95,0.664,6.6,5.612,4.512,3.962,3.563,2.975,0,0
"2018-02-08 01:16:00",825335,0,8.28,8.16,7.992,75.67,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.45,5.425,4.512,3.85,3.588,2.95,0,0
"2018-02-08 01:17:00",825336,0,8.29,8.15,8.01,75.58,0,206.6,7.7,8.45,6.2,5.45,4.7,3.95,0.766,6.487,5.6,4.437,3.95,3.513,2.825,0,0
"2018-02-08 01:18:00",825337,0,8.29,8.15,7.994,75.56,0,206.3,7.7,7.7,6.95,6.2,6.2,4.7,0.847,6.737,5.887,4.775,4.087,3.725,3,0,0
"2018-02-08 01:19:00",825338,0,8.34,8.25,8.07,74.98,0,205.1,8.45,7.7,6.2,6.2,5.45,4.7,0.75,6.712,5.912,4.812,4.275,3.925,3.25,0,0
"2018-02-08 01:20:00",825339,0,8.33,8.24,8.06,75.03,0,206.1,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.9,5.462,4.4,3.95,3.587,2.988,0,0
"2018-02-08 01:21:00",825340,0,8.28,8.18,8.03,75.26,0,204.8,7.7,6.2,6.2,5.45,5.45,4.7,0.773,6.125,5.237,4.337,3.737,3.4,2.825,0,0
"2018-02-08 01:22:00",825341,0,8.24,8.16,8,75.43,0,207.3,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.537,5.375,4.537,4.1,3.862,3.338,0,0
"2018-02-08 01:23:00",825342,0,8.2,8.11,7.967,75.63,0,206,8.45,6.95,6.2,5.45,5.45,4.7,0.871,6.45,5.45,4.475,3.937,3.6,2.888,0,0
"2018-02-08 01:24:00",825343,0,8.19,8.12,7.974,75.59,0,206,7.7,6.95,6.2,6.2,5.45,4.7,0.859,6.087,5.262,4.537,4.038,3.625,2.963,0,0
"2018-02-08 01:25:00",825344,0,8.18,8.08,7.939,75.8,0,205.1,6.95,6.95,6.2,5.45,4.7,3.95,0.637,6.125,5.15,4.2,3.7,3.45,2.825,0,0
"2018-02-08 01:26:00",825345,0,8.2,8.07,7.943,75.76,0,205.5,8.45,6.95,6.95,6.2,6.2,4.7,0.924,6.325,5.4,4.612,4,3.562,3.125,0,0
"2018-02-08 01:27:00",825346,0,8.24,8.13,7.988,75.45,0,207,7.7,6.95,6.95,6.2,5.45,5.45,0.735,6.55,5.6,4.812,4.2,3.837,3.213,0,0
"2018-02-08 01:28:00",825347,0,8.27,8.17,8.03,75.16,0,206.4,8.45,6.95,6.2,5.45,4.7,3.95,0.659,6.162,5.112,4.225,3.65,3.325,2.888,0,0
"2018-02-08 01:29:00",825348,0,8.25,8.13,7.99,75.34,0,204.8,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.437,5.425,4.138,3.625,3.388,2.725,0,0
"2018-02-08 01:30:00",825349,0,8.27,8.15,8.01,75.18,0,203.9,8.45,7.7,6.2,5.45,5.45,4.7,0.644,6.825,5.7,4.75,4.175,3.738,3.175,0,0
"2018-02-08 01:31:00",825350,0,8.33,8.24,8.07,74.73,0,201.2,9.2,8.45,7.7,6.2,5.45,4.7,0.69,7.462,6.375,5.487,4.687,4.287,3.55,0,0
"2018-02-08 01:32:00",825351,0,8.32,8.24,8.07,74.68,0,200.1,9.2,7.7,6.2,5.45,5.45,4.7,0.704,7.037,5.85,4.7,3.962,3.538,2.925,0,0
"2018-02-08 01:33:00",825352,0,8.28,8.19,8.03,74.92,0,201.1,7.7,7.7,6.2,5.45,5.45,4.7,0.661,6.612,5.837,4.8,4.212,3.887,3.15,0,0
"2018-02-08 01:34:00",825353,0,8.27,8.17,8.04,74.97,0,204.4,7.7,7.7,6.95,5.45,5.45,4.7,0.684,6.787,5.925,5.025,4.512,4.225,3.538,0,0
"2018-02-08 01:35:00",825354,0,8.27,8.17,8.03,74.91,0,203.3,7.7,6.95,6.2,5.45,5.45,3.95,0.707,6.412,5.387,4.45,3.912,3.45,2.95,0,0
"2018-02-08 01:36:00",825355,0,8.26,8.16,8.01,74.97,0,203,7.7,6.2,5.45,5.45,4.7,3.95,0.677,6.2,4.862,3.912,3.363,3.1,2.588,0,0
"2018-02-08 01:37:00",825356,0,8.24,8.12,7.964,75.17,0,203.3,7.7,6.95,6.2,5.45,5.45,3.95,0.731,6.375,5.375,4.4,3.812,3.338,2.75,0,0
"2018-02-08 01:38:00",825357,0,8.25,8.14,7.977,74.99,0,202.4,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.362,5.225,4.2,3.75,3.438,2.875,0,0
"2018-02-08 01:39:00",825358,0,8.27,8.15,7.986,74.91,0,200.5,7.7,7.7,6.2,5.45,4.7,4.7,0.726,6.425,5.437,4.537,3.825,3.413,2.85,0,0
"2018-02-08 01:40:00",825359,0,8.32,8.18,8,74.65,0,198.3,7.7,6.95,5.45,5.45,5.45,4.7,0.776,6.25,5.212,4.175,3.6,3.288,2.738,0,0
"2018-02-08 01:41:00",825360,0,8.34,8.21,8.03,74.47,0,198.7,7.7,6.95,5.45,5.45,4.7,3.95,0.718,6.15,5.05,4.038,3.688,3.338,2.675,0,0
"2018-02-08 01:42:00",825361,0,8.36,8.22,8.06,74.26,0,199,7.7,6.95,6.2,6.2,6.2,4.7,0.951,6.05,5.225,4.375,3.837,3.5,2.888,0,0
"2018-02-08 01:43:00",825362,0,8.36,8.25,8.08,74.08,0,198.5,7.7,6.95,6.2,5.45,4.7,4.7,0.755,6.375,5.275,4.337,3.9,3.625,3.025,0,0
"2018-02-08 01:44:00",825363,0,8.36,8.24,8.07,74.1,0,198,7.7,6.95,6.2,5.45,4.7,3.95,0.702,6.612,5.362,4.362,3.812,3.425,2.688,0,0
"2018-02-08 01:45:00",825364,0,8.41,8.25,8.08,73.96,0,197.9,8.45,6.95,6.2,6.2,5.45,4.7,0.668,6.925,5.725,4.662,4.163,3.8,3.125,0,0
"2018-02-08 01:46:00",825365,0,8.41,8.28,8.11,73.71,0,199.7,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.887,5.962,4.975,4.4,3.987,3.338,0,0
"2018-02-08 01:47:00",825366,0,8.39,8.27,8.11,73.84,0,199.3,8.45,6.95,6.2,6.2,5.45,4.7,0.813,6.675,5.4,4.55,3.987,3.638,2.913,0,0
"2018-02-08 01:48:00",825367,0,8.4,8.25,8.11,73.88,0,199.6,8.45,7.7,6.95,6.2,6.2,4.7,0.934,7.05,5.787,4.812,4.187,3.812,3.1,0,0
"2018-02-08 01:49:00",825368,0,8.48,8.35,8.18,73.3,0,198.8,8.45,7.7,6.95,6.2,5.45,5.45,0.744,7.112,6.05,5.1,4.575,4.312,3.625,0,0
"2018-02-08 01:50:00",825369,-1,8.48,8.36,8.2,73.15,0,197.9,8.45,7.7,7.7,6.2,6.2,4.7,0.748,7.362,6.2,5.1,4.325,3.9,3.213,0,0
"2018-02-08 01:51:00",825370,-1,8.58,8.41,8.25,72.73,0,197.2,9.95,9.2,8.45,6.95,6.95,5.45,0.876,7.75,6.425,5.35,4.787,4.225,3.513,0,0
"2018-02-08 01:52:00",825371,-1,8.59,8.43,8.26,72.59,0,197.2,8.45,7.7,6.95,6.2,4.7,4.7,0.718,7.125,5.512,4.55,3.887,3.55,2.988,0,0
"2018-02-08 01:53:00",825372,-1,8.62,8.44,8.28,72.46,0,198.8,9.2,7.7,6.95,6.2,5.45,4.7,0.737,7.2,6.037,5.037,4.337,3.925,3.288,0,0
"2018-02-08 01:54:00",825373,-1,8.63,8.47,8.3,72.32,0,199.4,8.45,7.7,6.2,6.2,5.45,4.7,0.661,7.05,5.85,4.837,4.287,3.725,3.075,0,0
"2018-02-08 01:55:00",825374,-1,8.63,8.47,8.29,72.28,0,200.8,7.7,6.95,6.2,5.45,4.7,4.7,0.666,6.3,5.425,4.45,3.825,3.45,2.9,0,0
"2018-02-08 01:56:00",825375,-1,8.58,8.45,8.26,72.47,0,200.7,7.7,6.95,6.2,6.2,5.45,4.7,0.896,6.087,4.837,3.862,3.425,3.088,2.613,0,0
"2018-02-08 01:57:00",825376,-1,8.61,8.43,8.26,72.4,0,200,6.95,6.95,5.45,4.7,4.7,4.7,0.716,5.737,4.8,3.575,3.225,3.025,2.625,0,0
"2018-02-08 01:58:00",825377,-1,8.64,8.43,8.25,72.28,0,197.8,7.7,6.95,6.2,5.45,4.7,3.95,0.718,6,4.875,3.8,3.288,2.963,2.525,0,0
"2018-02-08 01:59:00",825378,-1,8.67,8.51,8.29,71.87,0,197.1,6.95,6.2,6.2,4.7,3.95,3.2,0.625,5.837,4.787,3.9,3.375,3,2.475,0,0
"2018-02-08 02:00:00",825379,-1,8.66,8.53,8.32,71.59,0,195.5,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.525,4.587,3.738,3.238,2.975,2.413,0,0
"2018-02-08 02:01:00",825380,-1,8.64,8.49,8.29,71.71,0,192.8,6.2,6.2,5.45,4.7,3.95,3.95,0.654,5.387,4.65,3.775,3.213,2.938,2.338,0,0
"2018-02-08 02:02:00",825381,-1,8.71,8.55,8.33,71.25,0,193.7,6.2,6.2,4.7,4.7,3.95,3.2,0.534,5.125,4.375,3.575,3.175,2.9,2.338,0,0
"2018-02-08 02:03:00",825382,-1,8.68,8.56,8.35,71.2,0,190.3,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.425,3.638,2.975,2.5,2.213,1.888,0,0
"2018-02-08 02:04:00",825383,-1,8.64,8.48,8.29,71.48,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.025,3.937,3.088,2.663,2.438,1.963,0,0
"2018-02-08 02:05:00",825384,-1,8.63,8.45,8.25,71.57,0,188.1,5.45,4.7,3.95,3.2,3.95,3.2,0.521,4.462,3.838,3.013,2.5,2.35,1.913,0,0
"2018-02-08 02:06:00",825385,-1,8.56,8.37,8.18,71.88,0,183.9,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.3,3.625,2.85,2.363,2.1,1.575,0,0
"2018-02-08 02:07:00",825386,-1,8.57,8.39,8.18,71.85,0,186,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.425,3.825,3.125,2.663,2.363,1.925,0,0
"2018-02-08 02:08:00",825387,-1,8.57,8.43,8.23,71.58,0,187.9,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.138,3.613,3.188,2.688,2.488,1.95,0,0
"2018-02-08 02:09:00",825388,-1,8.57,8.47,8.26,71.36,0,188.2,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.65,2.988,2.388,2.1,1.85,1.425,0,0
"2018-02-08 02:10:00",825389,0,8.55,8.41,8.2,71.57,0,191.4,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.525,2.75,2.338,1.913,1.763,1.331,0,0
"2018-02-08 02:11:00",825390,0,8.59,8.44,8.23,71.48,0,196.3,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.075,3.45,2.775,2.363,2.175,1.788,0,0
"2018-02-08 02:12:00",825391,0,8.71,8.55,8.3,70.92,0,199.3,5.45,5.45,3.95,3.2,3.2,2.45,0.63,4.287,3.738,2.738,2.325,2.15,1.784,0,0
"2018-02-08 02:13:00",825392,0,8.84,8.69,8.42,70.42,0,202.3,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.7,3.987,3.2,2.825,2.563,2.138,0,0
"2018-02-08 02:14:00",825393,0,8.92,8.77,8.52,70.13,0,203,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.287,3.513,2.8,2.488,2.288,1.9,0,0
"2018-02-08 02:15:00",825394,0,8.96,8.8,8.56,69.83,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.575,4.012,3.3,2.738,2.463,1.988,0,0
"2018-02-08 02:16:00",825395,0,8.99,8.86,8.63,69.53,0,207.9,6.95,6.2,4.7,4.7,4.7,3.95,0.664,5.112,4.425,3.588,3.113,2.825,2.363,0,0
"2018-02-08 02:17:00",825396,0,9.01,8.89,8.67,69.43,0,207.6,6.95,6.2,5.45,4.7,5.45,3.95,0.786,5.162,4.325,3.738,3.35,3.225,2.625,0,0
"2018-02-08 02:18:00",825397,0,9.01,8.87,8.68,69.56,0,209.1,6.95,6.2,5.45,4.7,4.7,4.7,0.766,5.312,4.287,3.513,2.988,2.763,2.188,0,0
"2018-02-08 02:19:00",825398,0,9.02,8.87,8.7,69.51,0,212.3,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.575,4.65,3.662,3.213,2.863,2.363,0,0
"2018-02-08 02:20:00",825399,0,9.08,8.93,8.73,69.2,0,211.5,7.7,6.95,5.45,5.45,5.45,3.95,0.836,6.037,5.025,4.25,3.625,3.263,2.613,0,0
"2018-02-08 02:21:00",825400,0,9.14,9.04,8.84,68.58,0,210.6,7.7,7.7,6.2,5.45,4.7,3.95,0.756,6,4.975,4,3.45,3.188,2.65,0,0
"2018-02-08 02:22:00",825401,0,9.12,8.99,8.82,68.82,0,211.1,7.7,6.95,6.2,6.2,5.45,4.7,0.742,6.05,5.225,4.387,3.912,3.625,2.988,0,0
"2018-02-08 02:23:00",825402,0,9.17,9.03,8.87,68.51,0,210.6,7.7,6.95,6.2,5.45,5.45,4.7,0.871,6.275,5.462,4.425,3.887,3.6,3,0,0
"2018-02-08 02:24:00",825403,0,9.21,9.11,8.95,68,0,206.9,8.45,7.7,6.95,6.2,5.45,4.7,0.784,6.337,5.712,5.012,4.387,4.1,3.463,0,0
"2018-02-08 02:25:00",825404,0,9.22,9.13,8.95,67.97,0,210.8,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.512,5.2,4.1,3.737,3.488,2.963,0,0
"2018-02-08 02:26:00",825405,0,9.26,9.14,8.98,67.71,0,209.3,8.45,8.45,6.95,6.2,5.45,5.45,0.698,6.937,6.325,5.225,4.55,4.225,3.463,0,0
"2018-02-08 02:27:00",825406,0,9.26,9.2,9.02,67.48,0,212.7,7.7,7.7,6.95,6.2,5.45,4.7,0.8,6.662,6.05,5.037,4.412,4.075,3.338,0,0
"2018-02-08 02:28:00",825407,0,9.24,9.18,9.02,67.57,0,209.6,8.45,7.7,6.95,6.2,5.45,4.7,0.896,6.075,5.225,4.587,4.087,3.8,3.063,0,0
"2018-02-08 02:29:00",825408,0,9.19,9.13,8.97,67.94,0,207.9,6.95,6.95,5.45,5.45,4.7,3.95,0.742,5.537,4.525,3.787,3.263,3.025,2.45,0,0
"2018-02-08 02:30:00",825409,0,9.17,9.07,8.93,68.07,0,208.1,6.95,6.2,5.45,4.7,4.7,3.95,0.816,5.437,4.675,3.85,3.288,3.063,2.488,0,0
"2018-02-08 02:31:00",825410,0,9.21,9.09,8.93,67.91,0,207.2,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.6,4.85,4.138,3.65,3.263,2.638,0,0
"2018-02-08 02:32:00",825411,0,9.2,9.1,8.94,67.9,0,208.3,7.7,6.2,5.45,4.7,4.7,3.95,0.634,5.775,4.662,3.9,3.438,3.163,2.7,0,0
"2018-02-08 02:33:00",825412,0,9.19,9.08,8.92,68,0,208.4,8.45,6.2,5.45,5.45,4.7,4.7,0.655,5.912,4.975,4.175,3.525,3.25,2.813,0,0
"2018-02-08 02:34:00",825413,0,9.25,9.15,8.97,67.59,0,207.1,7.7,7.7,6.2,5.45,4.7,4.7,0.812,5.962,5.012,4.287,3.787,3.5,3,0,0
"2018-02-08 02:35:00",825414,0,9.25,9.14,8.98,67.61,0,209.8,6.95,6.2,6.2,5.45,4.7,4.7,0.71,5.712,5.125,4.325,3.65,3.25,2.638,0,0
"2018-02-08 02:36:00",825415,0,9.23,9.16,8.99,67.54,0,208.4,6.95,5.45,4.7,4.7,3.95,3.95,0.567,5.25,4.525,3.8,3.313,3.075,2.6,0,0
"2018-02-08 02:37:00",825416,0,9.18,9.12,8.96,67.77,0,206.5,7.7,6.2,5.45,4.7,4.7,3.95,0.838,5.287,4.25,3.525,3.1,2.863,2.413,0,0
"2018-02-08 02:38:00",825417,0,9.26,9.15,8.98,67.44,0,207.8,9.2,8.45,6.2,6.2,5.45,4.7,0.867,6.537,5.6,4.425,3.787,3.413,2.875,0,0
"2018-02-08 02:39:00",825418,0,9.31,9.2,9.02,67.12,0,206.2,9.2,6.95,6.2,6.2,6.2,5.45,0.903,6.125,5.162,4.362,3.825,3.563,3.013,0,0
"2018-02-08 02:40:00",825419,0,9.28,9.17,8.99,67.35,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.212,5.087,4.038,3.438,3.175,2.675,0,0
"2018-02-08 02:41:00",825420,0,9.28,9.16,8.99,67.3,0,210.1,7.7,7.7,5.45,5.45,4.7,4.7,0.797,5.85,5.037,4.087,3.613,3.25,2.788,0,0
"2018-02-08 02:42:00",825421,0,9.32,9.21,9.05,66.91,0,204.6,8.45,7.7,6.95,6.95,6.2,4.7,0.8,6.45,5.687,4.85,4.5,4.112,3.363,0,0
"2018-02-08 02:43:00",825422,0,9.33,9.24,9.07,66.84,0,206.1,7.7,6.95,5.45,5.45,4.7,3.95,0.589,6.012,5.062,4.087,3.65,3.338,2.788,0,0
"2018-02-08 02:44:00",825423,0,9.33,9.21,9.05,66.91,0,207.5,7.7,6.2,5.45,5.45,6.2,5.45,0.779,6.212,4.662,3.9,3.613,3.375,2.888,0,0
"2018-02-08 02:45:00",825424,0,9.31,9.19,9.03,67.07,0,205.6,8.45,7.7,6.95,6.2,6.2,4.7,1.2,6.075,5.212,4.362,3.762,3.35,2.8,0,0
"2018-02-08 02:46:00",825425,0,9.37,9.25,9.1,66.62,0,206.6,7.7,6.95,6.2,5.45,5.45,4.7,0.851,6.025,5.387,4.562,3.95,3.7,3.088,0,0
"2018-02-08 02:47:00",825426,0,9.35,9.26,9.1,66.64,0,206.7,7.7,7.7,6.95,5.45,5.45,4.7,0.745,5.937,5.275,4.475,4,3.763,3.213,0,0
"2018-02-08 02:48:00",825427,0,9.3,9.25,9.09,66.68,0,205.3,7.7,7.7,6.2,5.45,4.7,3.95,0.79,5.712,5.075,4.05,3.525,3.263,2.725,0,0
"2018-02-08 02:49:00",825428,0,9.31,9.25,9.11,66.59,0,202.5,7.7,6.2,6.2,6.2,6.2,4.7,1.089,6.075,5.125,4.425,4.038,3.725,3.025,0,0
"2018-02-08 02:50:00",825429,-1,9.31,9.23,9.07,66.72,0,201.8,7.7,6.95,6.2,5.45,5.45,4.7,0.81,6.35,5.475,4.462,3.837,3.475,2.788,0,0
"2018-02-08 02:51:00",825430,-1,9.3,9.22,9.06,66.74,0,200.6,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.675,5.062,4.025,3.588,3.288,2.813,0,0
"2018-02-08 02:52:00",825431,-1,9.29,9.2,9.05,66.83,0,202.9,8.45,6.95,6.95,6.2,5.45,4.7,0.937,6.687,5.312,4.337,3.787,3.463,2.813,0,0
"2018-02-08 02:53:00",825432,-1,9.27,9.19,9.03,66.86,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.998,6.475,5.6,4.775,4.175,3.825,3.188,0,0
"2018-02-08 02:54:00",825433,-1,9.3,9.21,9.05,66.68,0,202.6,6.95,6.95,5.45,6.2,5.45,4.7,0.846,6.2,5.137,4.263,3.762,3.5,2.963,0,0
"2018-02-08 02:55:00",825434,-1,9.29,9.19,9.01,66.74,0,202,7.7,6.95,5.45,4.7,4.7,4.7,0.691,5.937,5.125,3.925,3.313,3.063,2.613,0,0
"2018-02-08 02:56:00",825435,-1,9.28,9.18,8.99,66.76,0,201,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.912,4.862,4.062,3.438,3.113,2.725,0,0
"2018-02-08 02:57:00",825436,-1,9.31,9.17,9,66.68,0,200.9,7.7,6.95,6.2,6.2,5.45,4.7,0.765,6.512,5.562,4.625,4.012,3.65,3.038,0,0
"2018-02-08 02:58:00",825437,-1,9.35,9.24,9.07,66.24,0,200.3,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.675,6.05,5.137,4.5,3.987,3.275,0,0
"2018-02-08 02:59:00",825438,-1,9.28,9.21,9.03,66.51,0,199.3,6.95,6.2,4.7,5.45,4.7,3.95,0.61,5.687,4.75,3.663,3.225,2.938,2.425,0,0
"2018-02-08 03:00:00",825439,-1,9.26,9.18,9,66.65,0,202.7,7.7,6.95,6.2,5.45,5.45,3.95,0.627,6,5.125,4.562,4.05,3.675,3.025,0,0
"2018-02-08 03:01:00",825440,-1,9.25,9.15,8.99,66.7,0,199.5,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.725,4.987,4.163,3.688,3.475,2.95,0,0
"2018-02-08 03:02:00",825441,-1,9.26,9.2,9,66.49,0,199.7,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.15,4.55,3.875,3.275,2.963,2.488,0,0
"2018-02-08 03:03:00",825442,-1,9.24,9.17,8.99,66.61,0,201.4,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.212,4.562,3.8,3.25,2.913,2.313,0,0
"2018-02-08 03:04:00",825443,-1,9.22,9.15,8.96,66.78,0,203.9,6.95,6.2,5.45,4.7,4.7,4.7,0.694,5.187,4.512,3.713,3.3,3.125,2.563,0,0
"2018-02-08 03:05:00",825444,-1,9.22,9.13,8.97,66.69,0,203.1,6.95,6.95,5.45,5.45,4.7,3.95,0.656,5.825,5.237,4.425,3.788,3.475,2.85,0,0
"2018-02-08 03:06:00",825445,-1,9.26,9.2,9.02,66.32,0,204.3,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.062,5.125,4.512,4,3.55,3.163,0,0
"2018-02-08 03:07:00",825446,-1,9.27,9.21,9.04,66.25,0,203.7,7.7,6.95,6.2,5.45,4.7,4.7,0.598,6.1,5.3,4.537,4,3.738,3.138,0,0
"2018-02-08 03:08:00",825447,-1,9.28,9.2,9.04,66.26,0,206.6,8.45,7.7,6.2,5.45,4.7,3.95,0.707,6.012,5.262,4.112,3.725,3.388,2.838,0,0
"2018-02-08 03:09:00",825448,-1,9.23,9.17,8.99,66.5,0,207,6.2,6.2,5.45,3.95,3.95,3.2,0.704,5.025,4.475,3.55,2.988,2.8,2.35,0,0
"2018-02-08 03:10:00",825449,0,9.21,9.09,8.94,66.75,0,202.9,8.45,6.95,6.2,6.2,5.45,4.7,0.976,6.275,5.3,4.125,3.575,3.313,2.75,0,0
"2018-02-08 03:11:00",825450,0,9.26,9.17,8.98,66.42,0,208.4,7.7,6.2,5.45,4.7,4.7,3.95,0.814,5.2,4.138,3.488,3.013,2.775,2.313,0,0
"2018-02-08 03:12:00",825451,0,9.2,9.08,8.91,66.86,0,206.3,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.225,4.425,3.7,3.138,2.963,2.4,0,0
"2018-02-08 03:13:00",825452,0,9.14,9.05,8.88,66.99,0,203.9,6.2,5.45,5.45,4.7,3.95,3.95,0.686,4.662,3.9,3.288,2.9,2.738,2.338,0,0
"2018-02-08 03:14:00",825453,0,9.12,9.05,8.89,66.99,0,204.4,6.2,6.2,4.7,4.7,3.95,3.2,0.803,4.8,3.95,3.438,2.975,2.775,2.225,0,0
"2018-02-08 03:15:00",825454,0,9.13,9.05,8.88,67.01,0,203.7,7.7,5.45,4.7,4.7,4.7,3.95,0.619,5.212,4.337,3.475,2.95,2.788,2.25,0,0
"2018-02-08 03:16:00",825455,0,9.24,9.1,8.93,66.58,0,205.6,8.45,6.95,6.95,6.2,5.45,5.45,0.733,6.15,5.4,4.637,4.062,3.7,2.925,0,0
"2018-02-08 03:17:00",825456,0,9.26,9.16,8.96,66.32,0,207.2,7.7,6.95,5.45,4.7,5.45,3.95,0.638,5.262,4.487,3.85,3.438,3.275,2.675,0,0
"2018-02-08 03:18:00",825457,0,9.19,9.06,8.91,66.72,0,208,7.7,6.95,6.2,5.45,4.7,3.95,0.99,5.35,4.462,3.462,2.938,2.763,2.175,0,0
"2018-02-08 03:19:00",825458,0,9.2,9.11,8.92,66.57,0,208.6,6.2,5.45,3.95,3.95,3.95,3.2,0.592,4.662,4.038,3.263,2.838,2.7,2.25,0,0
"2018-02-08 03:20:00",825459,0,9.18,9.06,8.89,66.76,0,206,7.7,7.7,6.95,6.2,5.45,4.7,0.935,6.075,5.062,4.2,3.65,3.388,2.725,0,0
"2018-02-08 03:21:00",825460,0,9.25,9.17,8.98,66.23,0,206.9,9.2,7.7,6.95,6.2,6.2,4.7,0.804,6.3,5.6,4.812,4.337,3.962,3.288,0,0
"2018-02-08 03:22:00",825461,0,9.24,9.14,8.96,66.41,0,206.7,7.7,6.95,6.2,6.2,4.7,3.95,0.627,6.262,4.637,3.488,3.188,2.925,2.325,0,0
"2018-02-08 03:23:00",825462,0,9.33,9.19,9.03,66.03,0,206.5,9.2,9.2,8.45,6.95,6.95,6.2,0.973,7.625,6.412,5.475,4.725,4.325,3.675,0,0
"2018-02-08 03:24:00",825463,0,9.38,9.24,9.08,65.72,0,202.3,9.95,9.95,8.45,8.45,7.7,6.95,1.261,8.09,6.925,5.987,5.312,4.9,4.112,0,0
"2018-02-08 03:25:00",825464,0,9.4,9.31,9.15,65.37,0,206,9.95,8.45,7.7,6.95,6.2,6.2,0.823,7.825,6.6,5.487,4.912,4.487,3.713,0,0
"2018-02-08 03:26:00",825465,0,9.48,9.36,9.22,64.98,0,204.8,11.45,9.95,9.2,8.45,7.7,6.95,1.091,9.27,7.812,6.587,5.887,5.412,4.737,0,0
"2018-02-08 03:27:00",825466,0,9.43,9.33,9.19,65.14,0,204.7,9.95,9.2,8.45,7.7,6.95,6.2,1.229,7.9,6.437,5.612,5,4.562,3.837,0,0
"2018-02-08 03:28:00",825467,0,9.44,9.33,9.18,65.13,0,209.6,9.95,9.2,9.2,8.45,6.95,6.2,1.101,8.14,7.05,5.75,5.175,4.775,4.087,0,0
"2018-02-08 03:29:00",825468,0,9.45,9.38,9.23,64.78,0,206.8,9.95,9.2,7.7,7.7,6.95,6.2,1.125,7.575,6.575,5.662,5.037,4.712,4.075,0,0
"2018-02-08 03:30:00",825469,0,9.4,9.31,9.16,65.23,0,207.6,10.7,9.2,6.95,6.95,6.2,5.45,0.933,7.587,6.312,5.262,4.7,4.287,3.588,0,0
"2018-02-08 03:31:00",825470,0,9.38,9.31,9.16,65.2,0,205.9,9.2,8.45,7.7,6.95,6.2,5.45,0.891,7.637,7,5.787,4.925,4.475,3.613,0,0
"2018-02-08 03:32:00",825471,0,9.38,9.31,9.15,65.19,0,208.3,9.95,8.45,7.7,6.95,6.2,5.45,0.791,7.637,6.725,5.637,4.75,4.275,3.575,0,0
"2018-02-08 03:33:00",825472,0,9.41,9.32,9.16,65.12,0,206.5,10.7,9.95,9.2,8.45,7.7,6.2,1.094,8.65,7.462,6.212,5.4,4.9,4.1,0,0
"2018-02-08 03:34:00",825473,0,9.47,9.37,9.2,64.8,0,206.8,10.7,9.95,9.95,9.2,8.45,7.7,1.133,8.05,6.787,5.625,4.9,4.462,3.812,0,0
"2018-02-08 03:35:00",825474,0,9.47,9.34,9.2,64.83,0,208.1,10.7,9.95,9.2,7.7,6.95,6.2,0.814,8.7,7.362,6.3,5.612,5.125,4.287,0,0
"2018-02-08 03:36:00",825475,0,9.53,9.44,9.28,64.25,0,208.3,10.7,9.95,9.2,7.7,6.95,5.45,0.98,8.59,7.45,6.4,5.587,5.15,4.35,0,0
"2018-02-08 03:37:00",825476,0,9.52,9.44,9.29,64.17,0,204.7,10.7,9.95,9.2,8.45,7.7,6.2,1.242,8.5,7.375,6.237,5.287,4.762,3.912,0,0
"2018-02-08 03:38:00",825477,0,9.46,9.39,9.24,64.46,0,204.3,10.7,9.95,8.45,7.7,6.95,6.2,1.055,8.54,7.525,6.112,5.312,4.875,4.025,0,0
"2018-02-08 03:39:00",825478,0,9.44,9.34,9.18,64.71,0,201.8,9.95,9.2,8.45,7.7,6.95,6.2,1.058,8.47,7.162,6.012,5.237,4.775,4,0,0
"2018-02-08 03:40:00",825479,0,9.39,9.3,9.14,64.93,0,202.3,11.45,10.7,9.2,7.7,6.95,5.45,0.973,7.95,6.6,5.387,4.712,4.312,3.713,0,0
"2018-02-08 03:41:00",825480,0,9.38,9.29,9.12,64.94,0,202.9,9.95,9.2,8.45,7.7,7.7,6.2,0.991,7.737,6.962,5.825,5.187,4.737,3.887,0,0
"2018-02-08 03:42:00",825481,0,9.29,9.25,9.08,65.2,0,202.5,9.2,9.2,7.7,6.95,6.2,5.45,0.982,7.512,6.337,5.187,4.375,4.05,3.488,0,0
"2018-02-08 03:43:00",825482,0,9.35,9.25,9.08,65.13,0,206.1,10.7,9.2,9.2,8.45,6.95,6.95,1.081,7.95,6.612,5.487,4.75,4.387,3.7,0,0
"2018-02-08 03:44:00",825483,0,9.34,9.25,9.09,65.14,0,204.8,8.45,8.45,6.95,6.2,6.2,5.45,0.798,7.2,6.175,5.287,4.612,4.225,3.463,0,0
"2018-02-08 03:45:00",825484,0,9.34,9.24,9.08,65.19,0,206.6,9.95,8.45,7.7,7.7,7.7,6.2,0.944,7.737,6.762,5.637,5.037,4.687,3.85,0,0
"2018-02-08 03:46:00",825485,0,9.31,9.25,9.08,65.21,0,206.4,8.45,7.7,6.2,6.2,6.2,4.7,0.853,6.65,5.9,4.937,4.325,4.062,3.375,0,0
"2018-02-08 03:47:00",825486,0,9.26,9.19,9.04,65.52,0,206.2,8.45,6.95,6.2,6.2,6.2,4.7,0.771,6.512,5.225,4.6,4.125,3.875,3.1,0,0
"2018-02-08 03:48:00",825487,0,9.23,9.13,8.98,65.82,0,204.1,8.45,7.7,6.95,6.2,5.45,5.45,0.911,6.562,5.812,4.737,3.987,3.638,2.95,0,0
"2018-02-08 03:49:00",825488,0,9.21,9.13,8.97,65.8,0,204.9,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.362,5.525,4.662,4.187,3.85,3.25,0,0
"2018-02-08 03:50:00",825489,-1,9.24,9.13,8.95,65.71,0,206.5,9.2,8.45,6.95,6.95,6.2,5.45,0.961,6.8,5.737,4.512,3.7,3.425,2.85,0,0
"2018-02-08 03:51:00",825490,-1,9.26,9.18,8.98,65.39,0,206.4,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.65,5.837,4.837,4.312,4.087,3.5,0,0
"2018-02-08 03:52:00",825491,-1,9.24,9.16,8.97,65.49,0,202.8,8.45,7.7,6.2,6.2,6.2,4.7,0.856,6.487,5.562,4.737,4.075,3.663,3.025,0,0
"2018-02-08 03:53:00",825492,-1,9.25,9.15,8.97,65.49,0,203.6,7.7,6.95,5.45,5.45,5.45,4.7,0.826,6.025,4.95,3.837,3.388,3.238,2.7,0,0
"2018-02-08 03:54:00",825493,-1,9.23,9.12,8.93,65.54,0,204.8,8.45,6.2,5.45,4.7,4.7,3.95,0.572,6.312,5.362,4.375,3.85,3.55,2.863,0,0
"2018-02-08 03:55:00",825494,-1,9.22,9.12,8.92,65.54,0,204.4,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.462,4.462,3.75,3.375,3.213,2.663,0,0
"2018-02-08 03:56:00",825495,-1,9.22,9.09,8.93,65.59,0,205.7,8.45,6.95,6.95,6.2,5.45,3.95,0.854,5.9,4.962,4.275,3.762,3.4,2.8,0,0
"2018-02-08 03:57:00",825496,-1,9.26,9.16,8.97,65.22,0,208.1,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.975,5.15,3.9,3.4,3.138,2.475,0,0
"2018-02-08 03:58:00",825497,-1,9.26,9.17,8.96,65.18,0,207,6.95,6.2,4.7,3.95,3.95,3.95,0.635,5.237,4.1,3.388,3,2.688,2.213,0,0
"2018-02-08 03:59:00",825498,-1,9.21,9.09,8.91,65.48,0,204.8,8.45,6.95,6.2,5.45,5.45,4.7,0.792,5.625,5,4.312,3.787,3.438,3,0,0
"2018-02-08 04:00:00",825499,-1,9.26,9.16,8.95,65.15,0,209.1,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.437,4.512,3.8,3.363,3.05,2.475,0,0
"2018-02-08 04:01:00",825500,-1,9.24,9.14,8.94,65.15,0,203.7,7.7,6.95,5.45,5.45,4.7,4.7,0.841,5.787,4.925,3.937,3.475,3.275,2.788,0,0
"2018-02-08 04:02:00",825501,-1,9.21,9.09,8.91,65.4,0,202.1,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.587,4.712,3.9,3.538,3.338,2.713,0,0
"2018-02-08 04:03:00",825502,-1,9.2,9.09,8.9,65.41,0,202.8,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.362,4.425,3.5,2.913,2.538,2.125,0,0
"2018-02-08 04:04:00",825503,-1,9.12,9.01,8.81,65.83,0,200,7.7,4.7,4.7,3.95,3.95,3.95,0.514,4.775,3.6,2.75,2.363,2.163,1.775,0,0
"2018-02-08 04:05:00",825504,-1,9.08,8.93,8.74,66.17,0,200.4,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.912,4.175,3.625,3.138,2.775,2.275,0,0
"2018-02-08 04:06:00",825505,-1,9.07,8.95,8.74,66.1,0,198.3,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.1,4.038,3.213,2.813,2.5,2.113,0,0
"2018-02-08 04:07:00",825506,-1,9.03,8.91,8.69,66.21,0,202,6.2,4.7,3.95,3.95,3.95,3.2,0.686,4.263,3.45,2.875,2.538,2.288,1.925,0,0
"2018-02-08 04:08:00",825507,-1,9,8.82,8.61,66.52,0,200.9,6.2,5.45,4.7,3.95,3.2,2.45,0.614,4.425,3.812,3.138,2.525,2.238,1.763,0,0
"2018-02-08 04:09:00",825508,-1,9.01,8.83,8.6,66.51,0,200.2,5.45,3.95,3.95,3.95,2.45,2.45,0.399,4.5,3.275,2.488,2.138,1.938,1.613,0,0
"2018-02-08 04:10:00",825509,0,8.94,8.77,8.55,66.79,0,202.5,6.2,4.7,3.95,3.95,3.95,3.2,0.637,4.187,3.675,2.875,2.438,2.263,1.863,0,0
"2018-02-08 04:11:00",825510,0,8.94,8.77,8.55,66.79,0,199.7,6.2,5.45,4.7,4.7,3.95,3.95,0.724,4.912,3.85,3.025,2.563,2.425,1.975,0,0
"2018-02-08 04:12:00",825511,0,8.93,8.77,8.53,66.72,0,198.4,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.475,3.85,3.2,2.725,2.538,2.088,0,0
"2018-02-08 04:13:00",825512,0,8.9,8.76,8.51,66.81,0,199.8,5.45,4.7,3.95,3.95,3.2,2.45,0.549,4.212,3.288,2.563,2.125,1.913,1.575,0,0
"2018-02-08 04:14:00",825513,0,8.87,8.7,8.47,66.97,0,201,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.325,3.725,3,2.6,2.375,1.85,0,0
"2018-02-08 04:15:00",825514,0,8.9,8.75,8.49,66.72,0,196.7,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.737,3.975,3.013,2.613,2.338,1.775,0,0
"2018-02-08 04:16:00",825515,0,8.89,8.74,8.48,66.6,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.462,4.012,3.213,2.713,2.35,2.125,1.675,0,0
"2018-02-08 04:17:00",825516,0,8.84,8.67,8.45,66.82,0,200.2,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.45,2.925,2.513,2.163,1.9,1.588,0,0
"2018-02-08 04:18:00",825517,0,8.82,8.66,8.44,66.83,0,196.1,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.488,2.875,2.313,1.975,1.725,1.359,0,0
"2018-02-08 04:19:00",825518,0,8.78,8.64,8.39,66.84,0,192.8,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.525,2.775,2.25,1.925,1.738,1.315,0,0
"2018-02-08 04:20:00",825519,0,8.81,8.62,8.37,66.81,0,189.8,5.45,4.7,3.95,3.2,3.2,2.45,0.562,3.937,3.338,2.5,2.113,1.9,1.44,0,0
"2018-02-08 04:21:00",825520,0,8.84,8.68,8.43,66.56,0,194.7,4.7,4.7,3.2,3.2,3.2,3.2,0.484,3.4,2.725,2.288,2.037,1.938,1.559,0,0
"2018-02-08 04:22:00",825521,0,8.75,8.6,8.35,66.86,0,189.5,5.45,4.7,3.2,3.95,3.2,3.2,0.725,3.538,2.813,2,1.85,1.7,1.248,0,0
"2018-02-08 04:23:00",825522,0,8.76,8.56,8.32,67.07,0,194.1,4.7,4.7,4.7,3.95,3.2,3.2,0.564,3.987,3.025,2.575,2.313,2.175,1.813,0,0
"2018-02-08 04:24:00",825523,0,8.77,8.62,8.37,66.92,0,193.1,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.513,3.113,2.575,2.188,2,1.563,0,0
"2018-02-08 04:25:00",825524,0,8.71,8.62,8.34,66.93,0,192.5,3.95,3.2,2.45,2.45,1.7,1.7,0.496,2.588,2.125,1.75,1.506,1.274,0.993,0,0
"2018-02-08 04:26:00",825525,0,8.6,8.48,8.24,67.44,0,197.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.388,1.738,1.388,1.222,1.15,0.832,0,0
"2018-02-08 04:27:00",825526,0,8.54,8.39,8.16,67.94,0,192.6,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.788,2.3,1.8,1.513,1.322,1.052,0,0
"2018-02-08 04:28:00",825527,0,8.51,8.38,8.12,68.02,0,196.9,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.938,2.188,1.688,1.334,1.218,0.838,0,0
"2018-02-08 04:29:00",825528,0,8.5,8.34,8.09,68.12,0,196.1,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.925,2.175,1.888,1.713,1.6,1.246,0,0
"2018-02-08 04:30:00",825529,0,8.47,8.32,8.06,68.36,0,196.8,3.95,3.95,2.45,2.45,2.45,1.7,0.391,3.1,2.5,1.925,1.725,1.575,1.259,0,0
"2018-02-08 04:31:00",825530,0,8.48,8.33,8.04,68.38,0,200.9,4.7,3.2,3.2,2.45,2.45,2.45,0.475,3.05,2.188,1.675,1.315,1.243,1.018,0,0
"2018-02-08 04:32:00",825531,0,8.47,8.33,8.02,68.41,0,206.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.838,2.475,1.9,1.55,1.438,1.222,0,0
"2018-02-08 04:33:00",825532,0,8.45,8.34,8.01,68.34,0,211.8,3.95,3.2,2.45,2.45,1.7,1.7,0.507,2.688,2.175,1.363,1.133,0.97,0.525,0,0
"2018-02-08 04:34:00",825533,0,8.43,8.3,7.961,68.52,0,213.5,4.7,3.95,3.2,3.2,2.45,2.45,0.575,3.15,2.363,1.609,1.308,1.265,0.862,0,0
"2018-02-08 04:35:00",825534,0,8.45,8.28,7.95,68.67,0,211.7,3.95,3.2,2.45,2.45,2.45,2.45,0.41,2.663,2.275,1.875,1.575,1.425,1.197,0,0
"2018-02-08 04:36:00",825535,0,8.35,8.24,7.916,68.99,0,220.3,3.2,2.45,1.7,1.7,1.7,0.95,0.452,1.975,1.575,1.218,0.955,0.936,0.618,0,0
"2018-02-08 04:37:00",825536,0,8.28,8.14,7.852,69.44,0,219.6,3.2,2.45,1.7,1.7,1.7,1.7,0.473,1.975,1.588,1.25,0.965,0.835,0.44,0,0
"2018-02-08 04:38:00",825537,0,8.21,8.04,7.751,69.9,0,222.3,3.2,3.2,2.45,2.45,2.45,1.7,0.611,2.5,1.9,1.472,1.181,0.859,0.43,0,0
"2018-02-08 04:39:00",825538,0,8.22,7.989,7.692,70.19,0,217.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.6,1.763,1.188,0.974,0.956,0.57,0,0
"2018-02-08 04:40:00",825539,0,8.21,7.932,7.6,70.52,0,220.3,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.563,1.913,1.4,1.093,0.917,0.487,0,0
"2018-02-08 04:41:00",825540,0,8.21,7.887,7.534,70.69,0,221.7,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.65,1.888,1.363,1.072,0.832,0.206,0,0
"2018-02-08 04:42:00",825541,0,8.15,7.836,7.48,70.93,0,215.8,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.438,1.763,1.334,1.131,1.056,0.662,0,0
"2018-02-08 04:43:00",825542,0,8.08,7.774,7.417,71.13,0,220.6,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.338,1.8,1.363,1.109,0.8,0.459,0,0
"2018-02-08 04:44:00",825543,0,8.07,7.702,7.346,71.57,0,219.6,3.2,2.45,1.7,1.7,1.7,1.7,0.487,2.413,1.825,1.288,0.949,0.747,0.297,0,0
"2018-02-08 04:45:00",825544,0,8.05,7.677,7.293,71.81,0,220.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.225,1.763,1.188,0.873,0.503,0.127,0,0
"2018-02-08 04:46:00",825545,0,8.03,7.693,7.257,71.67,0,225.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.425,1.75,1.225,0.718,0.563,0.111,0,0
"2018-02-08 04:47:00",825546,0,7.957,7.651,7.19,71.66,0,228.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.725,1.338,0.864,0.206,0.016,0,0,0
"2018-02-08 04:48:00",825547,0,7.885,7.553,7.106,72.14,0,225.5,3.2,1.7,1.7,0.95,0,0,0,2.037,1.338,0.857,0.285,0,0,0,0
"2018-02-08 04:49:00",825548,0,7.867,7.508,7.064,72.38,0,215.6,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.3,1.613,1.077,0.579,0.582,0.142,0,0
"2018-02-08 04:50:00",825549,-1,7.764,7.436,7.009,72.41,0,215.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.1,1.413,0.908,0.554,0.111,0,0,0
"2018-02-08 04:51:00",825550,-1,7.726,7.363,6.954,72.76,0,217.8,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.388,1.613,1.033,0.791,0.468,0.206,0,0
"2018-02-08 04:52:00",825551,-1,7.713,7.317,6.907,72.9,0,217.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.513,1.7,1.067,0.595,0.285,0.063,0,0
"2018-02-08 04:53:00",825552,-1,7.689,7.282,6.861,72.95,0,214.6,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.763,1.988,1.425,1.072,0.917,0.481,0,0
"2018-02-08 04:54:00",825553,-1,7.66,7.267,6.856,73.19,0,215.8,3.95,2.45,2.45,1.7,1.7,1.7,0.547,2.775,1.913,1.463,1.187,0.992,0.645,0,0
"2018-02-08 04:55:00",825554,-1,7.617,7.239,6.83,73.47,0,216.2,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.588,1.813,1.2,0.911,0.734,0.301,0,0
"2018-02-08 04:56:00",825555,-1,7.599,7.215,6.831,73.77,0,218.1,3.95,3.2,2.45,1.7,1.7,1.7,0.392,2.838,1.913,1.388,1.225,1.065,0.62,0,0
"2018-02-08 04:57:00",825556,-1,7.583,7.237,6.872,73.79,0,213.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.688,2.037,1.613,1.325,1.225,0.964,0,0
"2018-02-08 04:58:00",825557,-1,7.604,7.301,6.954,73.6,0,216.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.813,2.188,1.75,1.525,1.4,1.046,0,0
"2018-02-08 04:59:00",825558,-1,7.591,7.318,7.015,73.48,0,215.7,3.95,2.45,2.45,2.45,2.45,2.45,0.709,2.825,1.875,1.299,1.01,0.903,0.593,0,0
"2018-02-08 05:00:00",825559,-1,7.566,7.277,7.007,73.65,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.505,3.075,2.413,1.813,1.588,1.513,1.137,0,0
"2018-02-08 05:01:00",825560,-1,7.655,7.347,7.06,73.33,0,213.8,4.7,3.95,2.45,2.45,2.45,2.45,0.421,3.625,2.675,1.9,1.663,1.6,1.263,0,0
"2018-02-08 05:02:00",825561,-1,7.716,7.398,7.096,73.17,0,209,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.588,2.813,2.338,2.013,1.913,1.588,0,0
"2018-02-08 05:03:00",825562,-1,7.7,7.424,7.124,73,0,211.3,4.7,3.2,3.2,2.45,2.45,2.45,0.472,3.8,2.575,1.85,1.575,1.5,1.231,0,0
"2018-02-08 05:04:00",825563,-1,7.688,7.384,7.092,73.17,0,208.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.738,2.8,2.037,1.7,1.613,1.3,0,0
"2018-02-08 05:05:00",825564,-1,7.728,7.39,7.105,73.16,0,210.8,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.275,3.288,2.438,1.95,1.8,1.45,0,0
"2018-02-08 05:06:00",825565,-1,7.755,7.478,7.198,72.76,0,206.7,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.15,3.188,2.7,2.313,2.175,1.775,0,0
"2018-02-08 05:07:00",825566,-1,7.742,7.501,7.208,72.56,0,203.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.075,3.338,2.688,2.3,2.088,1.713,0,0
"2018-02-08 05:08:00",825567,-1,7.682,7.457,7.176,72.65,0,204.1,5.45,4.7,3.2,3.2,2.45,2.45,0.378,4.3,3.325,2.6,2.163,1.888,1.563,0,0
"2018-02-08 05:09:00",825568,-1,7.65,7.393,7.128,72.92,0,205.3,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.5,3.7,2.9,2.363,2.113,1.763,0,0
"2018-02-08 05:10:00",825569,0,7.688,7.428,7.161,72.82,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.612,3.6,2.863,2.5,2.225,1.813,0,0
"2018-02-08 05:11:00",825570,0,7.645,7.405,7.146,72.84,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.412,3.488,2.638,2.25,2.125,1.75,0,0
"2018-02-08 05:12:00",825571,0,7.61,7.368,7.118,73.03,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.062,3.3,2.65,2.375,2.15,1.788,0,0
"2018-02-08 05:13:00",825572,0,7.614,7.321,7.093,73.2,0,205.9,5.45,3.95,3.95,3.2,3.2,2.45,0.566,4.475,3.438,2.725,2.313,2.163,1.725,0,0
"2018-02-08 05:14:00",825573,0,7.68,7.359,7.113,73.04,0,204.1,5.45,4.7,3.95,3.95,3.2,3.2,0.565,4.625,3.7,3,2.663,2.45,2.113,0,0
"2018-02-08 05:15:00",825574,0,7.642,7.364,7.106,73.01,0,207.6,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.487,3.525,2.863,2.425,2.175,1.688,0,0
"2018-02-08 05:16:00",825575,0,7.609,7.336,7.072,73.14,0,211.5,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.312,3.075,2.3,1.925,1.763,1.413,0,0
"2018-02-08 05:17:00",825576,0,7.544,7.23,6.976,73.71,0,217.4,5.45,3.95,3.95,3.2,2.45,2.45,0.403,3.95,3.213,2.613,2.125,1.95,1.638,0,0
"2018-02-08 05:18:00",825577,0,7.428,7.131,6.888,74.21,0,216.5,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.925,3.063,2.45,2.125,1.975,1.55,0,0
"2018-02-08 05:19:00",825578,0,7.362,7.052,6.826,74.59,0,212.9,5.45,3.95,3.2,3.2,3.2,2.45,0.491,4.2,3.1,2.475,2.063,1.9,1.475,0,0
"2018-02-08 05:20:00",825579,0,7.353,7.032,6.782,74.79,0,214.7,5.45,4.7,3.2,3.2,3.2,2.45,0.528,4.237,3.163,2.45,2.075,1.9,1.663,0,0
"2018-02-08 05:21:00",825580,0,7.301,7.002,6.753,74.96,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.325,3.388,2.775,2.438,2.138,1.65,0,0
"2018-02-08 05:22:00",825581,0,7.257,6.956,6.716,75.28,0,211.4,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.537,3.588,2.838,2.5,2.263,1.963,0,0
"2018-02-08 05:23:00",825582,0,7.228,6.942,6.715,75.39,0,206.9,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.45,3.4,2.813,2.5,2.288,1.825,0,0
"2018-02-08 05:24:00",825583,0,7.296,6.979,6.745,75.23,0,206.8,6.2,6.2,3.95,4.7,4.7,3.2,0.632,4.975,3.987,3.05,2.563,2.388,1.913,0,0
"2018-02-08 05:25:00",825584,0,7.437,7.149,6.871,74.45,0,211,6.2,5.45,3.95,3.95,3.95,3.2,0.51,5,4.175,3.3,2.875,2.65,2.225,0,0
"2018-02-08 05:26:00",825585,0,7.503,7.221,6.949,74.14,0,214.1,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5,4.075,3.113,2.738,2.613,2.2,0,0
"2018-02-08 05:27:00",825586,0,7.561,7.246,6.997,74.13,0,215.9,6.2,5.45,3.95,3.95,3.95,3.2,0.476,4.9,3.838,3.088,2.713,2.613,2.125,0,0
"2018-02-08 05:28:00",825587,0,7.676,7.309,7.061,73.88,0,215.2,6.2,5.45,4.7,3.95,3.95,3.95,0.562,5.175,3.937,3.1,2.763,2.5,2.013,0,0
"2018-02-08 05:29:00",825588,0,7.705,7.387,7.111,73.42,0,213.4,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.662,3.913,3.275,2.738,2.488,2.163,0,0
"2018-02-08 05:30:00",825589,0,7.649,7.381,7.133,73.37,0,212.6,6.2,4.7,3.95,3.95,3.95,3.2,0.58,4.75,3.788,3.125,2.65,2.475,2.013,0,0
"2018-02-08 05:31:00",825590,0,7.658,7.368,7.128,73.49,0,212.1,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.812,3.775,2.788,2.4,2.313,1.888,0,0
"2018-02-08 05:32:00",825591,0,7.63,7.334,7.112,73.63,0,216.6,5.45,3.95,3.95,3.95,3.2,3.2,0.509,4.275,3.413,2.938,2.513,2.3,1.9,0,0
"2018-02-08 05:33:00",825592,0,7.616,7.334,7.109,73.69,0,221.7,4.7,4.7,3.95,3.95,3.2,3.2,0.453,4.387,3.363,2.813,2.4,2.175,1.788,0,0
"2018-02-08 05:34:00",825593,0,7.574,7.296,7.046,73.96,0,225.4,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.9,3.15,2.425,2.15,1.925,1.538,0,0
"2018-02-08 05:35:00",825594,0,7.506,7.235,6.987,74.25,0,226.4,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.6,2.725,2.075,1.675,1.625,1.288,0,0
"2018-02-08 05:36:00",825595,0,7.436,7.122,6.873,74.82,0,225,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.5,2.638,1.888,1.625,1.525,1.206,0,0
"2018-02-08 05:37:00",825596,0,7.412,7.051,6.802,75.14,0,219.9,4.7,3.2,3.2,2.45,2.45,1.7,0.396,4.038,2.713,2.037,1.688,1.525,1.213,0,0
"2018-02-08 05:38:00",825597,0,7.392,7.004,6.757,75.33,0,219.6,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.75,2.888,2.475,2.213,2.05,1.638,0,0
"2018-02-08 05:39:00",825598,0,7.312,6.96,6.72,75.48,0,222.5,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.538,2.775,2.163,1.8,1.688,1.375,0,0
"2018-02-08 05:40:00",825599,0,7.261,6.922,6.668,75.63,0,221.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.663,2.7,2.037,1.725,1.563,1.268,0,0
"2018-02-08 05:41:00",825600,0,7.248,6.915,6.657,75.67,0,221.6,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.475,2.688,1.95,1.634,1.55,1.256,0,0
"2018-02-08 05:42:00",825601,0,7.209,6.906,6.653,75.61,0,220.2,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.325,2.763,2.188,1.813,1.7,1.288,0,0
"2018-02-08 05:43:00",825602,0,7.117,6.874,6.616,75.73,0,222.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3,2.413,1.925,1.725,1.638,1.325,0,0
"2018-02-08 05:44:00",825603,0,7.085,6.818,6.536,76.01,0,226.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.263,2.313,1.663,1.388,1.234,0.888,0,0
"2018-02-08 05:45:00",825604,0,7.072,6.768,6.488,76.23,0,225.1,3.95,3.2,2.45,2.45,2.45,1.7,0.475,2.988,2.125,1.588,1.284,1.243,0.863,0,0
"2018-02-08 05:46:00",825605,0,7.08,6.739,6.465,76.47,0,223.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.288,1.713,1.4,1.3,0.87,0,0
"2018-02-08 05:47:00",825606,0,7.073,6.754,6.46,76.44,0,226.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.9,2.263,1.563,1.338,1.225,0.873,0,0
"2018-02-08 05:48:00",825607,0,7.049,6.742,6.409,76.4,0,224.8,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.225,2.25,1.688,1.372,1.259,0.737,0,0
"2018-02-08 05:49:00",825608,0,7.018,6.683,6.378,76.57,0,219.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.175,2.35,1.613,1.363,1.225,0.987,0,0
"2018-02-08 05:50:00",825609,-1,6.997,6.662,6.356,76.68,0,216.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.2,2.35,1.713,1.538,1.35,1.056,0,0
"2018-02-08 05:51:00",825610,-1,7.04,6.667,6.372,76.6,0,222.7,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.263,2.438,1.713,1.413,1.259,1.005,0,0
"2018-02-08 05:52:00",825611,-1,7.04,6.687,6.357,76.46,0,229.7,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.175,2.338,1.813,1.5,1.35,0.942,0,0
"2018-02-08 05:53:00",825612,-1,6.988,6.629,6.273,76.7,0,235.5,3.2,2.45,2.45,1.7,1.7,1.7,0.463,2.713,1.963,1.388,1.115,0.948,0.392,0,0
"2018-02-08 05:54:00",825613,-1,6.877,6.542,6.231,77.17,0,233.4,3.95,2.45,2.45,2.45,1.7,1.7,0.344,2.588,1.888,1.438,1.275,1.175,0.923,0,0
"2018-02-08 05:55:00",825614,-1,6.803,6.489,6.175,77.39,0,233.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,1.9,1.438,1.113,0.958,0.396,0,0
"2018-02-08 05:56:00",825615,-1,6.778,6.497,6.197,77.39,0,231.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.35,1.838,1.5,1.375,1.018,0,0
"2018-02-08 05:57:00",825616,-1,6.766,6.508,6.181,77.29,0,217.7,3.95,2.45,2.45,1.7,1.7,1.7,0.406,2.95,2.175,1.725,1.388,1.272,0.927,0,0
"2018-02-08 05:58:00",825617,-1,6.78,6.42,6.104,77.43,0,209.5,4.7,3.2,1.7,1.7,1.7,1.7,0.438,3.2,2.1,1.475,1.222,0.993,0.595,0,0
"2018-02-08 05:59:00",825618,-1,6.842,6.347,6.047,77.52,0,209.8,4.7,3.95,2.45,2.45,2.45,2.45,0.49,3.675,2.588,1.9,1.575,1.372,0.947,0,0
"2018-02-08 06:00:00",825619,-1,6.974,6.517,6.175,76.89,0,214.8,4.7,3.95,3.95,3.2,3.2,2.45,0.584,3.975,3.2,2.488,2.037,1.825,1.409,0,0
"2018-02-08 06:01:00",825620,-1,7.048,6.683,6.315,76.04,0,219.3,4.7,3.95,3.2,3.2,3.2,2.45,0.433,3.813,2.813,2.1,1.825,1.7,1.388,0,0
"2018-02-08 06:02:00",825621,-1,7.075,6.717,6.365,75.94,0,222.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.825,3.025,2.338,1.95,1.825,1.438,0,0
"2018-02-08 06:03:00",825622,-1,7.103,6.746,6.411,75.86,0,222.7,5.45,3.95,3.95,3.2,3.2,2.45,0.539,4.163,3.338,2.613,2.238,2.088,1.7,0,0
"2018-02-08 06:04:00",825623,-1,7.135,6.766,6.423,75.74,0,224.8,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.325,3.238,2.4,1.925,1.825,1.488,0,0
"2018-02-08 06:05:00",825624,-1,7.172,6.739,6.427,75.89,0,218.8,6.2,5.45,3.95,3.95,3.95,3.95,0.545,4.737,3.613,2.863,2.513,2.338,1.988,0,0
"2018-02-08 06:06:00",825625,-1,7.272,6.825,6.53,75.43,0,219.9,6.2,4.7,3.95,3.95,3.95,3.2,0.512,4.8,3.788,2.938,2.55,2.425,2.025,0,0
"2018-02-08 06:07:00",825626,-1,7.346,6.88,6.602,75.08,0,218.9,6.2,5.45,3.95,3.95,3.2,3.2,0.474,5.125,3.975,3.15,2.663,2.45,1.938,0,0
"2018-02-08 06:08:00",825627,-1,7.478,6.995,6.687,74.52,0,219.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.45,4.237,3.3,2.875,2.65,2.163,0,0
"2018-02-08 06:09:00",825628,-1,7.616,7.083,6.789,74.03,0,220.4,6.95,5.45,5.45,4.7,3.95,3.2,0.618,5.987,4.537,3.625,3.15,2.875,2.3,0,0
"2018-02-08 06:10:00",825629,0,7.738,7.236,6.941,73.41,0,222.3,6.95,6.2,4.7,4.7,3.95,3.95,0.603,5.887,4.65,3.613,3.138,2.775,2.3,0,0
"2018-02-08 06:11:00",825630,0,7.858,7.425,7.107,72.65,0,222.2,7.7,6.2,5.45,4.7,4.7,3.95,0.62,6.225,5.025,3.862,3.438,3.213,2.713,0,0
"2018-02-08 06:12:00",825631,0,7.997,7.576,7.278,71.96,0,222.3,8.45,6.95,6.2,5.45,5.45,4.7,0.682,6.45,5.312,4.2,3.588,3.35,2.85,0,0
"2018-02-08 06:13:00",825632,0,8.18,7.799,7.507,70.81,0,224.8,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.525,5.212,4.312,3.837,3.55,2.975,0,0
"2018-02-08 06:14:00",825633,0,8.23,7.86,7.581,70.42,0,221.7,8.45,6.95,6.2,5.45,5.45,3.95,0.772,6.675,5.237,4.038,3.6,3.35,2.725,0,0
"2018-02-08 06:15:00",825634,0,8.29,7.94,7.681,69.98,0,224.7,8.45,6.95,5.45,5.45,4.7,4.7,0.677,6.775,5.412,4.337,3.787,3.6,3.013,0,0
"2018-02-08 06:16:00",825635,0,8.32,7.972,7.717,69.8,0,221.4,9.2,7.7,6.95,6.2,6.2,5.45,0.867,7.162,5.937,4.975,4.437,4.038,3.438,0,0
"2018-02-08 06:17:00",825636,0,8.38,8.03,7.81,69.42,0,224.3,8.45,7.7,6.95,6.2,6.2,5.45,0.82,7.237,6.087,5.1,4.375,4.062,3.613,0,0
"2018-02-08 06:18:00",825637,0,8.4,8.1,7.876,69.07,0,226,7.7,6.95,5.45,5.45,5.45,4.7,0.729,6.7,5.287,4.15,3.725,3.625,3.088,0,0
"2018-02-08 06:19:00",825638,0,8.38,8.05,7.832,69.25,0,224,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.875,5.412,4.35,3.837,3.6,3.025,0,0
"2018-02-08 06:20:00",825639,0,8.38,8.1,7.868,69.02,0,222.6,8.45,7.7,6.95,6.2,5.45,4.7,0.746,7.225,5.987,5.025,4.35,4.025,3.388,0,0
"2018-02-08 06:21:00",825640,0,8.33,8.06,7.84,69.15,0,221.4,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.775,5.562,4.512,3.837,3.463,2.788,0,0
"2018-02-08 06:22:00",825641,0,8.36,8.07,7.846,69.01,0,218.4,9.2,7.7,6.2,5.45,5.45,4.7,0.822,7.137,5.912,4.975,4.25,3.95,3.2,0,0
"2018-02-08 06:23:00",825642,0,8.46,8.21,7.964,68.29,0,221.4,8.45,7.7,6.95,6.2,6.2,5.45,0.803,7.225,6.512,5.45,4.662,4.375,3.675,0,0
"2018-02-08 06:24:00",825643,0,8.38,8.18,7.944,68.49,0,220.4,9.2,7.7,6.95,6.2,5.45,4.7,0.813,7.2,6,5.15,4.625,4.263,3.65,0,0
"2018-02-08 06:25:00",825644,0,8.35,8.11,7.916,68.86,0,219.7,9.2,8.45,6.95,6.95,6.95,5.45,0.831,7.675,6.5,5.462,4.962,4.587,3.975,0,0
"2018-02-08 06:26:00",825645,0,8.31,8.05,7.864,69.08,0,221.1,9.2,7.7,7.7,7.7,6.95,5.45,0.952,7.275,5.8,4.862,4.3,4.012,3.4,0,0
"2018-02-08 06:27:00",825646,0,8.4,8.1,7.918,68.79,0,220.1,9.95,9.2,7.7,6.2,6.2,4.7,0.717,8.01,6.812,5.7,4.837,4.362,3.6,0,0
"2018-02-08 06:28:00",825647,0,8.44,8.15,7.95,68.46,0,222.6,9.2,8.45,7.7,6.95,6.95,6.2,1.022,7.75,6.337,5.362,4.75,4.45,3.725,0,0
"2018-02-08 06:29:00",825648,0,8.58,8.25,8.04,67.96,0,222.2,9.95,9.2,7.7,7.7,6.2,6.2,1.037,8.45,6.875,5.7,5.025,4.525,3.662,0,0
"2018-02-08 06:30:00",825649,0,8.63,8.34,8.15,67.4,0,223.2,10.7,8.45,8.45,7.7,6.95,6.95,0.922,8.34,7.012,5.812,5.425,5.012,4.163,0,0
"2018-02-08 06:31:00",825650,0,8.68,8.42,8.21,66.97,0,221.2,9.95,9.2,7.7,6.95,6.2,6.2,0.874,8.39,7,5.887,5.087,4.775,4.087,0,0
"2018-02-08 06:32:00",825651,0,8.66,8.42,8.22,66.93,0,222.6,9.95,9.95,8.45,7.7,6.95,5.45,0.771,8.12,7.087,5.9,5.162,4.775,4.038,0,0
"2018-02-08 06:33:00",825652,0,8.58,8.41,8.21,67.13,0,222,9.95,8.45,6.95,6.95,6.2,5.45,0.784,7.725,6.487,5.387,4.737,4.55,3.825,0,0
"2018-02-08 06:34:00",825653,0,8.58,8.34,8.17,67.41,0,220.3,9.95,9.95,7.7,6.95,6.95,6.2,0.976,8.34,7.087,6.025,5.287,4.812,3.95,0,0
"2018-02-08 06:35:00",825654,0,8.56,8.38,8.2,67.22,0,224.3,9.2,8.45,7.7,7.7,6.95,6.2,1.028,7.475,6.15,5.1,4.6,4.375,3.737,0,0
"2018-02-08 06:36:00",825655,0,8.47,8.29,8.1,67.76,0,223.4,8.45,8.45,6.95,6.2,5.45,4.7,0.781,7.275,6.125,4.8,4.225,3.937,3.325,0,0
"2018-02-08 06:37:00",825656,0,8.49,8.27,8.09,67.85,0,224.1,10.7,9.2,8.45,7.7,7.7,5.45,1.059,7.775,6.262,5.35,4.75,4.437,3.787,0,0
"2018-02-08 06:38:00",825657,0,8.59,8.36,8.18,67.36,0,225.4,9.2,8.45,6.95,6.95,6.2,6.2,0.731,7.425,6.337,5.4,4.687,4.35,3.6,0,0
"2018-02-08 06:39:00",825658,0,8.69,8.48,8.29,66.72,0,224.2,9.95,8.45,7.7,6.95,6.95,5.45,0.816,7.7,6.637,5.787,5.237,4.837,4.138,0,0
"2018-02-08 06:40:00",825659,0,8.64,8.48,8.27,66.81,0,224.4,8.45,7.7,6.95,6.95,6.2,4.7,0.986,6.825,5.55,4.587,4.038,3.75,3.138,0,0
"2018-02-08 06:41:00",825660,0,8.64,8.41,8.23,67.04,0,227.9,8.45,7.7,7.7,6.95,6.2,5.45,0.954,7.087,5.962,5.237,4.6,4.187,3.4,0,0
"2018-02-08 06:42:00",825661,0,8.65,8.45,8.24,66.88,0,228.5,7.7,6.95,6.2,5.45,5.45,5.45,0.702,6.325,5.525,4.625,4.05,3.725,3.1,0,0
"2018-02-08 06:43:00",825662,0,8.54,8.38,8.16,67.24,0,230.8,7.7,6.95,5.45,4.7,4.7,3.95,0.815,6.087,4.987,4.125,3.562,3.238,2.738,0,0
"2018-02-08 06:44:00",825663,0,8.57,8.38,8.19,67.11,0,230.4,8.45,7.7,6.95,5.45,4.7,4.7,0.615,6.562,5.762,4.737,4.038,3.825,3.25,0,0
"2018-02-08 06:45:00",825664,0,8.63,8.42,8.21,66.85,0,228.1,8.45,7.7,6.2,5.45,4.7,3.95,0.619,6.575,5.312,4.45,3.837,3.613,3.063,0,0
"2018-02-08 06:46:00",825665,0,8.65,8.45,8.22,66.62,0,224.9,8.45,6.95,6.2,5.45,5.45,4.7,0.736,6.45,5.412,4.712,4.15,3.9,3.225,0,0
"2018-02-08 06:47:00",825666,0,8.66,8.45,8.23,66.49,0,227.9,7.7,6.95,5.45,5.45,4.7,3.95,0.658,6.162,5.112,4.2,3.588,3.363,2.888,0,0
"2018-02-08 06:48:00",825667,0,8.62,8.42,8.18,66.73,0,230.9,8.45,6.95,5.45,5.45,5.45,3.95,0.806,6.062,5.175,4.212,3.675,3.45,2.85,0,0
"2018-02-08 06:49:00",825668,0,8.51,8.31,8.09,67.22,0,235,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.762,4.737,3.875,3.325,3.025,2.625,0,0
"2018-02-08 06:50:00",825669,-1,8.45,8.25,8,67.58,0,230.8,6.95,6.2,4.7,4.7,4.7,3.95,0.601,5.025,4.287,3.338,2.925,2.763,2.363,0,0
"2018-02-08 06:51:00",825670,-1,8.39,8.14,7.889,68.03,0,222.1,7.7,6.95,6.2,5.45,5.45,3.95,0.797,6.112,5.237,4.263,3.662,3.4,2.763,0,0
"2018-02-08 06:52:00",825671,-1,8.39,8.1,7.862,68.26,0,218.2,9.2,6.95,6.2,6.2,5.45,4.7,0.795,7.325,5.987,4.662,3.962,3.7,3.088,0,0
"2018-02-08 06:53:00",825672,-1,8.33,8.05,7.813,68.53,0,217.7,8.45,8.45,6.95,6.2,5.45,4.7,0.76,7.462,6.2,5.1,4.462,4.062,3.375,0,0
"2018-02-08 06:54:00",825673,-1,8.23,8,7.795,68.85,0,218.3,9.95,9.2,8.45,7.7,6.95,6.2,0.95,8.09,6.812,5.787,5.262,4.912,4.1,0,0
"2018-02-08 06:55:00",825674,-1,8.27,8.04,7.836,68.58,0,216.9,9.95,8.45,7.7,7.7,7.7,6.2,0.88,8.36,7.012,5.85,5.125,4.762,3.925,0,0
"2018-02-08 06:56:00",825675,-1,8.26,8.05,7.846,68.49,0,216.4,9.95,9.95,7.7,6.95,6.95,6.2,0.906,8.15,6.937,5.662,4.962,4.587,3.737,0,0
"2018-02-08 06:57:00",825676,-1,8.27,8.06,7.87,68.41,0,216.7,10.7,9.95,8.45,7.7,6.2,6.2,0.783,8.62,7.175,5.925,5.325,4.95,4.237,0,0
"2018-02-08 06:58:00",825677,-1,8.29,8.07,7.87,68.35,0,219,10.7,8.45,7.7,6.95,6.2,5.45,0.751,8.47,6.862,5.587,4.9,4.537,3.812,0,0
"2018-02-08 06:59:00",825678,-1,8.26,8.04,7.834,68.54,0,222.8,9.2,8.45,6.95,6.95,6.2,5.45,1.005,7.662,6.4,5.25,4.475,4.062,3.375,0,0
"2018-02-08 07:00:00",825679,-1,8.22,8.02,7.837,68.66,0,220,9.2,9.2,8.45,8.45,7.7,6.95,1.165,7.725,6.3,5.3,4.65,4.287,3.575,0,0
"2018-02-08 07:01:00",825680,-1,8.17,7.986,7.811,68.76,0,220,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.862,6.112,5.187,4.575,4.3,3.762,0,0
"2018-02-08 07:02:00",825681,-1,8.17,7.977,7.794,68.8,0,223.1,8.45,8.45,6.95,6.2,6.2,5.45,0.869,7.087,5.837,4.85,4.138,3.725,3,0,0
"2018-02-08 07:03:00",825682,-1,8.15,7.959,7.767,68.9,0,225.1,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.775,5.587,4.725,4.138,3.887,3.225,0,0
"2018-02-08 07:04:00",825683,-1,8.15,7.958,7.749,68.92,0,225.5,8.45,6.95,6.2,6.2,5.45,4.7,0.861,6.712,5.462,4.412,3.9,3.575,3,0,0
"2018-02-08 07:05:00",825684,-1,8.13,7.935,7.746,69.01,0,224.7,8.45,8.45,7.7,6.95,6.95,5.45,0.913,7.037,6.55,5.75,5.05,4.687,3.812,0,0
"2018-02-08 07:06:00",825685,-1,8.13,7.964,7.769,68.84,0,220.3,9.2,8.45,7.7,6.95,6.2,5.45,0.901,7.137,5.962,4.925,4.462,4.175,3.538,0,0
"2018-02-08 07:07:00",825686,-1,8.3,8.04,7.852,68.32,0,222.8,9.2,7.7,6.95,6.95,6.2,5.45,0.811,7.675,6.1,5.237,4.562,4.237,3.638,0,0
"2018-02-08 07:08:00",825687,-1,8.29,8.07,7.869,68.28,0,221.4,8.45,7.7,6.95,6.95,6.2,5.45,0.827,7.125,6.137,5.212,4.75,4.462,3.85,0,0
"2018-02-08 07:09:00",825688,-1,8.19,7.962,7.784,68.76,0,221.1,8.45,6.95,6.95,5.45,5.45,4.7,0.756,7.025,5.575,4.6,3.975,3.588,3,0,0
"2018-02-08 07:10:00",825689,0,8.12,7.881,7.681,69.2,0,217.6,9.2,7.7,6.2,6.2,5.45,4.7,0.696,7.287,5.9,4.762,4.125,3.837,3.313,0,0
"2018-02-08 07:11:00",825690,0,8.06,7.829,7.613,69.51,0,218.3,9.95,7.7,6.2,5.45,5.45,5.45,0.768,7.287,5.962,4.712,4.187,3.912,3.363,0,0
"2018-02-08 07:12:00",825691,0,8.02,7.795,7.589,69.69,0,215.9,8.45,7.7,7.7,6.95,6.2,4.7,0.912,7.312,6.35,5.362,4.687,4.275,3.588,0,0
"2018-02-08 07:13:00",825692,0,8.04,7.824,7.613,69.55,0,214.3,9.95,8.45,6.95,6.2,5.45,5.45,0.945,7.562,5.962,4.662,4.038,3.762,3.163,0,0
"2018-02-08 07:14:00",825693,0,8.13,7.924,7.718,69.09,0,215.8,9.2,8.45,7.7,7.7,7.7,6.2,1.143,7.287,6.487,5.55,4.875,4.512,3.725,0,0
"2018-02-08 07:15:00",825694,0,8.11,7.933,7.728,69.03,0,217.2,8.45,6.95,6.2,5.45,5.45,3.95,0.63,6.9,5.962,4.887,4.212,3.825,3.238,0,0
"2018-02-08 07:16:00",825695,0,8.08,7.898,7.711,69.27,0,218.4,8.45,6.95,6.2,5.45,4.7,3.95,0.605,6.8,5.425,4.525,3.887,3.563,2.913,0,0
"2018-02-08 07:17:00",825696,0,8,7.82,7.635,69.68,0,218.1,7.7,6.2,6.2,5.45,5.45,4.7,0.718,6.1,5.075,4.112,3.725,3.55,2.95,0,0
"2018-02-08 07:18:00",825697,0,7.923,7.744,7.553,70.09,0,220.3,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.325,4.587,3.95,3.425,3.088,2.463,0,0
"2018-02-08 07:19:00",825698,0,7.911,7.716,7.526,70.12,0,218.7,6.95,5.45,4.7,4.7,3.95,3.2,0.516,5.262,4.263,3.488,3,2.75,2.238,0,0
"2018-02-08 07:20:00",825699,0,7.876,7.662,7.473,70.32,0,220,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.862,4.087,3.375,2.988,2.788,2.325,0,0
"2018-02-08 07:21:00",825700,0,7.838,7.611,7.406,70.48,0,219.7,6.2,5.45,4.7,3.95,3.95,3.2,0.525,5,4.062,3.175,2.713,2.525,2.113,0,0
"2018-02-08 07:22:00",825701,0,7.861,7.619,7.392,70.34,0,216,6.2,6.2,5.45,4.7,3.95,3.2,0.609,5.075,4.3,3.6,2.925,2.6,2.05,0,0
"2018-02-08 07:23:00",825702,0,7.872,7.623,7.392,70.18,0,215.7,6.95,5.45,4.7,3.95,4.7,3.95,0.648,5.475,4.5,3.613,3.1,2.775,2.3,0,0
"2018-02-08 07:24:00",825703,0,7.909,7.578,7.333,70.28,0,214.9,7.7,6.2,4.7,4.7,3.95,3.95,0.589,5.962,4.537,3.575,3.075,2.813,2.288,0,0
"2018-02-08 07:25:00",825704,0,7.938,7.648,7.386,69.97,0,212.1,6.95,6.2,6.2,5.45,5.45,4.7,0.75,6.137,5.075,4.163,3.525,3.175,2.75,0,0
"2018-02-08 07:26:00",825705,0,7.982,7.691,7.434,69.64,0,213.6,8.45,6.95,6.2,5.45,5.45,4.7,0.873,6.575,5.612,4.637,3.962,3.7,3,0,0
"2018-02-08 07:27:00",825706,0,8.05,7.776,7.496,69.19,0,213.3,7.7,6.95,6.2,4.7,4.7,3.95,0.656,6.475,5.3,4.312,3.6,3.225,2.638,0,0
"2018-02-08 07:28:00",825707,0,8.1,7.785,7.544,69.09,0,212.4,7.7,6.95,5.45,5.45,5.45,4.7,0.615,6.775,5.612,4.675,4,3.65,3.038,0,0
"2018-02-08 07:29:00",825708,0,8.06,7.806,7.575,68.97,0,213.7,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.412,5.262,4.375,3.9,3.538,2.925,0,0
"2018-02-08 07:30:00",825709,0,8.06,7.808,7.581,68.9,0,215.4,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.587,5.7,4.675,3.975,3.575,2.938,0,0
"2018-02-08 07:31:00",825710,0,7.993,7.767,7.561,69.1,0,213.3,8.45,6.2,6.2,5.45,4.7,3.95,0.827,6.287,5.1,4.287,3.75,3.438,2.788,0,0
"2018-02-08 07:32:00",825711,0,8,7.755,7.562,69.14,0,214.2,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.637,5.487,4.412,3.9,3.6,2.938,0,0
"2018-02-08 07:33:00",825712,0,8.04,7.807,7.605,68.92,0,213.2,7.7,7.7,6.2,5.45,5.45,3.95,0.767,6.325,5.45,4.662,4.075,3.775,3.038,0,0
"2018-02-08 07:34:00",825713,0,8.02,7.811,7.61,68.84,0,211.1,7.7,7.7,5.45,4.7,4.7,4.7,0.648,6.587,5.325,4.225,3.787,3.525,2.95,0,0
"2018-02-08 07:35:00",825714,0,8.02,7.817,7.606,68.78,0,213.7,7.7,6.95,5.45,5.45,4.7,3.95,0.605,5.862,5.125,4,3.525,3.188,2.713,0,0
"2018-02-08 07:36:00",825715,0,8.03,7.824,7.617,68.71,0,212.5,6.95,6.95,5.45,5.45,5.45,4.7,0.707,6.175,5.175,4.512,4.05,3.7,3.063,0,0
"2018-02-08 07:37:00",825716,0,8.06,7.862,7.674,68.49,0,213.2,7.7,6.95,5.45,5.45,4.7,3.95,0.647,6.162,5.2,4.163,3.688,3.425,2.863,0,0
"2018-02-08 07:38:00",825717,0,8.04,7.858,7.666,68.55,0,215.9,8.45,6.95,5.45,4.7,4.7,3.95,0.788,5.975,5.012,4.163,3.475,3.288,2.75,0,0
"2018-02-08 07:39:00",825718,0,8.06,7.896,7.679,68.37,0,216.8,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.912,4.95,4.1,3.6,3.3,2.713,0,0
"2018-02-08 07:40:00",825719,0,8.07,7.904,7.693,68.35,0,215.9,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.787,5.062,4.187,3.5,3.213,2.725,0,0
"2018-02-08 07:41:00",825720,0,8.07,7.9,7.702,68.4,0,216.3,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.05,5.112,4.225,3.675,3.563,3,0,0
"2018-02-08 07:42:00",825721,0,8.14,8,7.766,67.97,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.65,4.975,3.875,3.35,3.088,2.65,0,0
"2018-02-08 07:43:00",825722,0,8.17,7.995,7.782,67.97,0,217,7.7,6.95,6.95,4.7,4.7,3.95,0.72,5.987,4.9,4.337,3.737,3.388,2.763,0,0
"2018-02-08 07:44:00",825723,0,8.2,8.02,7.822,67.83,0,217.2,6.95,5.45,5.45,4.7,3.95,3.95,0.495,5.437,4.525,3.937,3.438,3.113,2.513,0,0
"2018-02-08 07:45:00",825724,0,8.13,7.959,7.76,68.26,0,219.7,7.7,6.2,5.45,4.7,3.95,3.95,0.562,5.487,4.138,3.325,2.813,2.563,2.125,0,0
"2018-02-08 07:46:00",825725,0,8.12,7.926,7.725,68.43,0,220.6,6.95,5.45,4.7,4.7,3.95,3.95,0.624,5.637,4.412,3.625,3.163,3.05,2.525,0,0
"2018-02-08 07:47:00",825726,0,8.2,8.01,7.794,68.13,0,219.5,7.7,6.95,6.2,5.45,4.7,4.7,0.704,6.212,5.45,4.45,3.825,3.55,2.988,0,0
"2018-02-08 07:48:00",825727,0,8.18,8.02,7.803,68.15,0,221.3,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.312,4.387,3.675,3.225,3.113,2.563,0,0
"2018-02-08 07:49:00",825728,0,8.19,8.01,7.793,68.31,0,219.2,6.95,6.2,5.45,4.7,5.45,4.7,0.731,5.5,4.562,3.937,3.55,3.3,2.688,0,0
"2018-02-08 07:50:00",825729,-1,8.24,8.03,7.83,68.22,0,217.8,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.187,5.062,4.237,3.737,3.488,2.825,0,0
"2018-02-08 07:51:00",825730,-1,8.3,8.11,7.918,67.89,0,218.1,7.7,6.2,5.45,5.45,4.7,3.95,0.659,5.812,4.9,4.05,3.613,3.325,2.775,0,0
"2018-02-08 07:52:00",825731,-1,8.35,8.14,7.944,67.76,0,218.8,7.7,6.95,5.45,5.45,5.45,3.95,0.825,6.05,4.925,4.075,3.525,3.263,2.725,0,0
"2018-02-08 07:53:00",825732,-1,8.41,8.22,7.995,67.49,0,221.4,6.95,5.45,4.7,3.95,3.95,3.95,0.696,5.337,4.212,3.3,2.925,2.713,2.438,0,0
"2018-02-08 07:54:00",825733,-1,8.44,8.23,8.03,67.43,0,223.3,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.575,4.462,3.738,3.4,3.25,2.688,0,0
"2018-02-08 07:55:00",825734,-1,8.44,8.25,8.04,67.45,0,223.5,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.812,3.875,3.125,2.725,2.513,2.013,0,0
"2018-02-08 07:56:00",825735,-1,8.42,8.23,8.03,67.58,0,227.6,6.2,5.45,5.45,4.7,3.95,3.95,0.571,5.062,4.187,3.45,3.063,2.875,2.363,0,0
"2018-02-08 07:57:00",825736,-1,8.41,8.25,8.05,67.53,0,225.4,6.2,5.45,3.95,3.95,3.95,3.2,0.629,4.637,3.875,3.175,2.675,2.538,2.175,0,0
"2018-02-08 07:58:00",825737,-1,8.52,8.29,8.09,67.25,0,221.5,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.5,4.637,3.825,3.388,3.138,2.663,0,0
"2018-02-08 07:59:00",825738,-1,8.66,8.47,8.26,66.31,0,224.1,7.7,6.2,5.45,4.7,4.7,3.95,0.527,5.662,4.85,4.087,3.65,3.35,2.863,0,0
"2018-02-08 08:00:00",825739,-1,8.71,8.54,8.32,66.09,0,228.4,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.975,4.025,3.4,2.925,2.738,2.325,0,0
"2018-02-08 08:01:00",825740,-1,8.74,8.51,8.29,66.22,0,231.4,6.95,5.45,4.7,4.7,4.7,3.95,0.617,5.337,4.487,3.625,3.088,2.888,2.363,0,0
"2018-02-08 08:02:00",825741,-1,8.69,8.51,8.3,66.37,0,228.3,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.862,4.15,3.425,3.05,2.813,2.425,0,0
"2018-02-08 08:03:00",825742,-1,8.65,8.49,8.29,66.48,0,225.9,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.45,4.575,3.787,3.4,3.138,2.588,0,0
"2018-02-08 08:04:00",825743,-1,8.63,8.45,8.25,66.73,0,222.2,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.3,4.187,3.538,3.025,2.838,2.4,0,0
"2018-02-08 08:05:00",825744,-1,8.68,8.47,8.25,66.72,0,226.5,6.95,5.45,4.7,4.7,3.95,3.2,0.532,5.3,4.15,3.438,3.1,2.988,2.525,0,0
"2018-02-08 08:06:00",825745,-1,8.67,8.49,8.27,66.75,0,227,6.95,6.2,4.7,3.95,3.95,3.95,0.533,5.337,4.462,3.8,3.288,3.075,2.6,0,0
"2018-02-08 08:07:00",825746,-1,8.62,8.48,8.27,67.06,0,228.1,6.2,5.45,3.95,3.95,3.95,3.95,0.562,4.862,3.663,3.025,2.75,2.563,2.15,0,0
"2018-02-08 08:08:00",825747,-1,8.66,8.46,8.29,67.01,0,228.2,6.95,6.95,5.45,4.7,4.7,4.7,0.61,5.862,5.062,4.163,3.75,3.463,2.975,0,0
"2018-02-08 08:09:00",825748,-1,8.68,8.56,8.37,66.7,0,229.9,7.7,6.2,6.2,6.2,6.2,4.7,0.889,5.487,4.612,3.962,3.513,3.325,2.713,0,0
"2018-02-08 08:10:00",825749,0,8.73,8.57,8.4,66.65,0,226.9,6.95,6.95,5.45,5.45,5.45,5.45,0.604,5.762,4.687,4.15,3.887,3.613,3.188,0,0
"2018-02-08 08:11:00",825750,0,8.79,8.64,8.47,66.38,0,230.3,6.95,6.2,6.2,5.45,4.7,4.7,0.745,5.387,4.65,3.987,3.7,3.388,2.913,0,0
"2018-02-08 08:12:00",825751,0,8.9,8.7,8.53,66.07,0,234.3,7.7,6.95,4.7,4.7,4.7,3.95,0.578,5.95,4.687,3.725,3.263,3.05,2.5,0,0
"2018-02-08 08:13:00",825752,0,8.93,8.74,8.56,65.93,0,230.5,7.7,6.95,5.45,4.7,4.7,3.95,0.538,5.587,4.575,3.875,3.388,3.238,2.675,0,0
"2018-02-08 08:14:00",825753,0,8.95,8.79,8.6,65.8,0,226.2,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.35,4.45,3.563,3.238,3.075,2.638,0,0
"2018-02-08 08:15:00",825754,0,9.02,8.85,8.68,65.46,0,228.2,8.45,6.95,6.2,6.2,6.2,5.45,0.979,6.162,5.162,4.412,3.887,3.737,3.038,0,0
"2018-02-08 08:16:00",825755,0,9.06,8.91,8.74,65.22,0,228.8,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.75,4.912,4.075,3.463,3.238,2.675,0,0
"2018-02-08 08:17:00",825756,0,9.21,9.06,8.89,64.46,0,229.2,7.7,6.95,6.2,5.45,5.45,4.7,0.824,5.862,4.8,4.287,3.837,3.65,3.138,0,0
"2018-02-08 08:18:00",825757,0,9.23,9.09,8.93,64.31,0,230.4,6.95,6.95,6.2,5.45,5.45,4.7,0.788,6.062,5.012,4.087,3.563,3.363,2.875,0,0
"2018-02-08 08:19:00",825758,0,9.27,9.17,8.98,64.15,0,226.6,7.7,6.2,5.45,5.45,5.45,4.7,0.831,5.712,4.787,4.075,3.625,3.313,2.663,0,0
"2018-02-08 08:20:00",825759,0,9.27,9.15,8.98,64.21,0,226.2,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.112,5.512,4.562,4.062,3.813,3.15,0,0
"2018-02-08 08:21:00",825760,0,9.24,9.13,8.97,64.49,0,226.7,7.7,6.2,5.45,4.7,4.7,3.95,0.652,5.712,4.9,4.15,3.538,3.275,2.75,0,0
"2018-02-08 08:22:00",825761,0,9.23,9.12,8.96,64.65,0,226.1,7.7,6.95,5.45,5.45,4.7,3.95,0.604,6.062,5.037,4.225,3.813,3.613,3.025,0,0
"2018-02-08 08:23:00",825762,0,9.28,9.18,9.02,64.3,0,226.6,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.712,5.137,4.562,4.05,3.775,3.163,0,0
"2018-02-08 08:24:00",825763,0,9.3,9.21,9.03,64.23,0,225.9,6.95,6.2,5.45,5.45,4.7,3.95,0.785,5.475,4.575,3.812,3.3,3,2.588,0,0
"2018-02-08 08:25:00",825764,0,9.26,9.18,9,64.59,0,228,6.2,6.2,4.7,4.7,4.7,3.95,0.629,5.35,4.45,3.625,3.188,3.038,2.663,0,0
"2018-02-08 08:26:00",825765,0,9.24,9.15,8.98,64.79,0,229,6.95,6.2,5.45,5.45,5.45,4.7,0.927,5.675,4.787,4.125,3.65,3.463,3.038,0,0
"2018-02-08 08:27:00",825766,0,9.3,9.19,9.03,64.61,0,230.5,8.45,6.95,6.2,6.2,6.2,5.45,1.105,6.087,5.15,4.5,3.987,3.737,3.05,0,0
"2018-02-08 08:28:00",825767,0,9.38,9.31,9.12,64.13,0,231,7.7,6.2,5.45,5.45,5.45,3.95,0.648,5.85,4.875,3.987,3.55,3.238,2.638,0,0
"2018-02-08 08:29:00",825768,0,9.35,9.26,9.08,64.54,0,229.3,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.05,4.712,3.962,3.45,3.163,2.613,0,0
"2018-02-08 08:30:00",825769,0,9.37,9.26,9.09,64.56,0,229.6,7.7,6.95,6.2,5.45,5.45,3.95,0.699,5.975,5,4.362,3.75,3.413,2.838,0,0
"2018-02-08 08:31:00",825770,0,9.32,9.24,9.08,64.76,0,225.6,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.9,5.187,4.462,3.925,3.737,3.2,0,0
"2018-02-08 08:32:00",825771,0,9.33,9.22,9.07,64.95,0,227.5,7.7,6.95,6.2,5.45,5.45,4.7,0.835,6.35,5.112,4.163,3.687,3.5,2.863,0,0
"2018-02-08 08:33:00",825772,0,9.4,9.28,9.1,64.76,0,226.4,8.45,6.95,6.2,6.2,5.45,5.45,0.847,6.362,5.412,4.337,3.887,3.637,3.063,0,0
"2018-02-08 08:34:00",825773,0,9.36,9.24,9.08,65.01,0,224.6,7.7,6.95,5.45,5.45,5.45,4.7,0.648,6.325,5.437,4.475,4.062,3.775,3.163,0,0
"2018-02-08 08:35:00",825774,0,9.38,9.26,9.1,64.96,0,224,8.45,7.7,6.95,6.95,6.2,6.2,0.76,6.887,5.95,5.037,4.475,4.212,3.475,0,0
"2018-02-08 08:36:00",825775,0,9.38,9.29,9.12,65.06,0,224,8.45,6.95,6.95,5.45,5.45,4.7,0.785,6.887,5.462,4.525,4.012,3.687,3.1,0,0
"2018-02-08 08:37:00",825776,0,9.44,9.29,9.14,64.9,0,223.8,9.2,7.7,6.95,6.95,6.95,5.45,0.778,7.05,6.225,5.262,4.587,4.263,3.588,0,0
"2018-02-08 08:38:00",825777,0,9.43,9.36,9.19,64.76,0,224.3,7.7,7.7,6.95,5.45,5.45,4.7,0.802,6.387,5.387,4.525,3.962,3.638,3.138,0,0
"2018-02-08 08:39:00",825778,0,9.43,9.33,9.18,64.99,0,221.1,8.45,7.7,6.95,5.45,5.45,4.7,0.654,6.887,5.825,4.925,4.337,4.062,3.35,0,0
"2018-02-08 08:40:00",825779,0,9.42,9.33,9.17,65.13,0,222.3,8.45,7.7,6.95,6.2,6.2,5.45,0.795,7.037,5.987,4.95,4.237,3.875,3.3,0,0
"2018-02-08 08:41:00",825780,0,9.42,9.34,9.18,65.15,0,222,8.45,7.7,6.95,6.2,5.45,5.45,0.788,6.962,5.937,4.637,4.012,3.663,3.138,0,0
"2018-02-08 08:42:00",825781,0,9.37,9.29,9.12,65.7,0,222.5,9.2,7.7,6.95,5.45,5.45,4.7,0.802,6.662,5.412,4.287,3.7,3.513,3.063,0,0
"2018-02-08 08:43:00",825782,0,9.41,9.31,9.15,65.47,0,222.4,9.2,7.7,6.95,5.45,6.2,5.45,0.651,7.2,6,5.237,4.575,4.138,3.463,0,0
"2018-02-08 08:44:00",825783,0,9.43,9.34,9.17,65.51,0,223.4,9.2,6.95,6.2,5.45,5.45,5.45,0.764,6.837,5.425,4.575,3.975,3.663,3.025,0,0
"2018-02-08 08:45:00",825784,0,9.46,9.36,9.21,65.41,0,222.6,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.9,5.987,5.037,4.412,4.038,3.438,0,0
"2018-02-08 08:46:00",825785,0,9.49,9.4,9.26,65.2,0,223.4,8.45,7.7,6.95,6.2,6.2,5.45,0.934,7.312,6.287,5.287,4.625,4.312,3.663,0,0
"2018-02-08 08:47:00",825786,0,9.52,9.45,9.29,65.04,0,224.4,9.2,7.7,6.95,6.2,5.45,4.7,0.676,7.437,6.225,5.137,4.462,4.125,3.55,0,0
"2018-02-08 08:48:00",825787,0,9.55,9.47,9.33,64.91,0,224.2,9.2,8.45,6.95,6.2,6.2,5.45,0.781,7.3,6.112,5.175,4.575,4.187,3.55,0,0
"2018-02-08 08:49:00",825788,0,9.55,9.49,9.35,64.93,0,224.5,8.45,7.7,6.95,6.2,6.95,6.2,0.978,7.037,6.262,5.562,4.975,4.675,4.075,0,0
"2018-02-08 08:50:00",825789,-1,9.55,9.49,9.35,65.05,0,223.5,7.7,6.95,5.45,5.45,5.45,3.95,0.804,6.3,5.125,4.237,3.688,3.438,2.888,0,0
"2018-02-08 08:51:00",825790,-1,9.51,9.44,9.31,65.43,0,224.1,9.2,7.7,6.95,7.7,6.95,6.2,1.049,7,6.012,5.062,4.437,4.025,3.413,0,0
"2018-02-08 08:52:00",825791,-1,9.58,9.51,9.36,65.07,0,223.6,8.45,7.7,6.2,6.2,6.2,6.2,0.768,6.85,5.9,4.725,4.212,3.912,3.35,0,0
"2018-02-08 08:53:00",825792,-1,9.6,9.54,9.4,64.98,0,225,8.45,6.95,6.95,6.2,5.45,5.45,0.807,6.725,5.737,4.85,4.25,3.875,3.263,0,0
"2018-02-08 08:54:00",825793,-1,9.62,9.55,9.4,65.04,0,224.9,8.45,7.7,6.2,5.45,5.45,4.7,0.679,6.8,5.812,4.65,4.05,3.763,3.1,0,0
"2018-02-08 08:55:00",825794,-1,9.63,9.56,9.41,65.1,0,225.5,9.2,7.7,6.95,6.2,6.2,5.45,0.897,6.65,5.6,4.525,4.062,3.75,3.125,0,0
"2018-02-08 08:56:00",825795,-1,9.58,9.53,9.38,65.53,0,223.2,9.2,7.7,6.2,6.2,4.7,5.45,0.894,6.375,5.15,4.35,3.775,3.388,2.85,0,0
"2018-02-08 08:57:00",825796,-1,9.57,9.51,9.38,65.54,0,222.4,7.7,6.95,6.2,6.2,5.45,4.7,0.602,6.4,5.587,5.012,4.537,4.175,3.638,0,0
"2018-02-08 08:58:00",825797,-1,9.56,9.54,9.41,65.48,0,223.7,8.45,7.7,6.95,6.2,6.2,4.7,0.778,6.412,5.725,4.937,4.487,4.263,3.638,0,0
"2018-02-08 08:59:00",825798,-1,9.56,9.52,9.39,65.71,0,224.5,7.7,7.7,6.2,5.45,5.45,4.7,0.766,6.75,5.587,4.512,3.9,3.638,3,0,0
"2018-02-08 09:00:00",825799,-1,9.59,9.55,9.4,65.57,0,224.4,7.7,7.7,6.2,5.45,5.45,4.7,0.787,6.5,5.425,4.55,4.138,3.95,3.25,0,0
"2018-02-08 09:01:00",825800,-1,9.6,9.56,9.41,65.61,0,224.2,7.7,6.95,6.2,5.45,4.7,3.95,0.745,6.025,5.125,4.212,3.663,3.388,2.813,0,0
"2018-02-08 09:02:00",825801,-1,9.6,9.55,9.4,65.73,0,224,8.45,7.7,6.95,5.45,5.45,4.7,0.764,6.862,5.825,4.637,4.012,3.787,3.175,0,0
"2018-02-08 09:03:00",825802,-1,9.62,9.6,9.44,65.62,0,224.6,7.7,7.7,6.2,6.2,6.2,5.45,0.99,6.25,5.387,4.437,3.95,3.637,3.138,0,0
"2018-02-08 09:04:00",825803,-1,9.59,9.57,9.42,65.86,0,226.1,9.2,6.95,6.2,5.45,4.7,4.7,0.864,6.125,5.337,4.15,3.588,3.35,2.738,0,0
"2018-02-08 09:05:00",825804,-1,9.65,9.62,9.47,65.52,0,225.4,9.2,8.45,6.95,6.2,5.45,5.45,0.816,7.075,5.812,4.637,4.212,3.962,3.463,0,0
"2018-02-08 09:06:00",825805,-1,9.69,9.66,9.51,65.28,0,227.7,8.45,8.45,6.95,6.2,6.2,5.45,0.896,6.587,5.975,5.225,4.725,4.437,3.638,0,0
"2018-02-08 09:07:00",825806,-1,9.68,9.66,9.53,65.42,0,226.3,7.7,7.7,6.95,6.2,5.45,5.45,0.924,5.975,5,4.287,3.812,3.575,2.95,0,0
"2018-02-08 09:08:00",825807,-1,9.68,9.65,9.52,65.45,0,226.3,7.7,6.95,6.95,5.45,5.45,3.95,0.705,6.35,5.625,4.55,3.762,3.563,2.95,0,0
"2018-02-08 09:09:00",825808,-1,9.7,9.68,9.53,65.37,0,227,8.45,7.7,6.2,5.45,4.7,4.7,0.789,6.125,5.137,4.362,3.787,3.5,2.975,0,0
"2018-02-08 09:10:00",825809,0,9.78,9.75,9.61,64.76,0,226.9,9.2,9.2,7.7,6.95,6.2,5.45,0.957,7.325,6.6,5.5,4.9,4.587,3.762,0,0
"2018-02-08 09:11:00",825810,0,9.82,9.83,9.68,64.43,0,225.8,9.2,8.45,7.7,7.7,6.95,6.2,1.101,6.85,6.387,5.275,4.562,4.138,3.388,0,0
"2018-02-08 09:12:00",825811,0,9.79,9.79,9.68,64.78,0,225.7,8.45,7.7,6.95,6.2,6.95,5.45,0.908,7,6.175,5.4,4.787,4.425,3.8,0,0
"2018-02-08 09:13:00",825812,0,9.8,9.78,9.67,64.98,0,226.6,9.95,8.45,6.95,6.2,6.2,6.2,1.037,7.025,5.837,4.85,4.412,4.125,3.562,0,0
"2018-02-08 09:14:00",825813,0,9.9,9.85,9.74,64.39,0,225.8,9.95,9.2,8.45,6.95,6.2,5.45,0.716,7.787,6.812,5.875,5.312,5.025,4.138,0,0
"2018-02-08 09:15:00",825814,0,9.85,9.87,9.74,64.58,0,225.3,9.2,8.45,8.45,6.95,6.2,5.45,0.881,6.937,6.037,5.4,4.7,4.375,3.687,0,0
"2018-02-08 09:16:00",825815,0,9.88,9.89,9.76,64.48,0,225.5,9.2,8.45,6.95,6.95,6.95,5.45,0.846,7.487,6.387,5.55,5.037,4.575,3.962,0,0
"2018-02-08 09:17:00",825816,0,9.88,9.89,9.76,64.63,0,225.9,9.2,7.7,7.7,6.95,6.2,5.45,0.781,7.562,6.362,5.45,4.725,4.325,3.713,0,0
"2018-02-08 09:18:00",825817,0,9.9,9.88,9.76,64.7,0,223,9.95,8.45,6.95,6.2,6.2,5.45,0.898,7.6,6.175,4.912,4.25,3.975,3.55,0,0
"2018-02-08 09:19:00",825818,0,9.89,9.86,9.74,64.91,0,223.9,9.95,8.45,6.95,6.2,6.2,5.45,0.911,7.737,6.45,5.362,4.8,4.387,3.75,0,0
"2018-02-08 09:20:00",825819,0,9.85,9.87,9.73,65.11,0,224.3,9.2,6.95,6.2,6.2,5.45,4.7,0.651,6.925,5.725,4.662,4.075,3.763,3.125,0,0
"2018-02-08 09:21:00",825820,0,9.89,9.88,9.76,64.95,0,223.3,9.95,8.45,7.7,6.95,6.95,5.45,1.07,7.962,6.362,5.287,4.625,4.487,3.812,0,0
"2018-02-08 09:22:00",825821,0,9.92,9.9,9.78,64.84,0,223.2,9.2,8.45,7.7,6.2,6.2,5.45,0.861,8.11,6.725,5.287,4.612,4.312,3.687,0,0
"2018-02-08 09:23:00",825822,0,9.87,9.89,9.78,65.11,0,222.2,9.2,7.7,6.95,6.2,6.2,5.45,0.871,7.087,6,5.162,4.562,4.187,3.625,0,0
"2018-02-08 09:24:00",825823,0,9.84,9.88,9.76,65.35,0,224.4,9.95,9.2,7.7,7.7,6.95,6.2,0.696,8.06,6.987,5.9,5.312,4.812,4.138,0,0
"2018-02-08 09:25:00",825824,0,9.89,9.9,9.79,65.15,0,224,9.2,7.7,7.7,6.95,6.2,5.45,0.79,7.437,6.537,5.95,5.362,5.012,4.175,0,0
"2018-02-08 09:26:00",825825,0,9.85,9.88,9.77,65.5,0,224.2,9.2,8.45,8.45,6.95,6.2,5.45,0.896,7.325,6.375,5.412,4.787,4.437,3.712,0,0
"2018-02-08 09:27:00",825826,0,9.86,9.9,9.77,65.52,0,223.6,8.45,7.7,6.95,6.2,6.2,5.45,0.942,6.725,5.837,4.837,4.237,4.012,3.388,0,0
"2018-02-08 09:28:00",825827,0,9.83,9.87,9.76,65.77,0,222.5,9.2,8.45,6.95,6.95,5.45,5.45,0.771,7.262,6.25,5.175,4.387,4.025,3.45,0,0
"2018-02-08 09:29:00",825828,0,9.84,9.87,9.76,65.73,0,222.8,9.2,8.45,6.95,6.2,5.45,5.45,0.881,7.062,5.862,4.75,4.212,3.912,3.388,0,0
"2018-02-08 09:30:00",825829,0,9.85,9.88,9.76,65.79,0,223.1,8.45,8.45,7.7,6.2,6.2,5.45,1.056,6.912,5.837,4.825,4.138,3.812,3.125,0,0
"2018-02-08 09:31:00",825830,0,9.84,9.89,9.77,65.81,0,223,9.2,8.45,7.7,6.95,5.45,5.45,0.69,7.05,6.187,5.65,4.95,4.525,3.825,0,0
"2018-02-08 09:32:00",825831,0,9.84,9.88,9.77,65.91,0,222.3,9.2,8.45,6.95,6.2,5.45,5.45,0.743,7.575,6.512,5.212,4.425,4.05,3.475,0,0
"2018-02-08 09:33:00",825832,0,9.86,9.9,9.79,65.89,0,223.9,9.2,8.45,7.7,7.7,6.95,5.45,0.973,7.55,6.712,5.775,5.175,4.837,4.012,0,0
"2018-02-08 09:34:00",825833,0,9.86,9.89,9.79,66.05,0,223.7,9.95,8.45,6.95,6.95,6.2,4.7,0.696,7.787,6.612,5.587,4.962,4.587,3.775,0,0
"2018-02-08 09:35:00",825834,0,9.84,9.89,9.78,66.35,0,222.1,9.2,8.45,7.7,6.95,6.95,6.2,1.051,7.225,6.15,5.362,4.675,4.225,3.7,0,0
"2018-02-08 09:36:00",825835,0,9.85,9.89,9.8,66.16,0,221.4,9.2,7.7,6.95,6.2,6.2,4.7,0.726,7.237,6.262,5.3,4.737,4.487,3.925,0,0
"2018-02-08 09:37:00",825836,0,9.87,9.91,9.81,66.25,0,222.2,9.2,8.45,6.95,6.95,6.2,4.7,0.917,6.737,5.662,4.7,4.112,3.75,3.213,0,0
"2018-02-08 09:38:00",825837,0,9.89,9.94,9.84,65.99,0,219.1,9.2,7.7,7.7,6.95,6.95,6.2,0.937,7.175,6.675,5.737,4.962,4.437,3.7,0,0
"2018-02-08 09:39:00",825838,0,9.88,9.94,9.84,66.26,0,220.8,8.45,7.7,6.2,5.45,4.7,3.95,0.649,6.525,5.7,4.575,3.825,3.55,2.875,0,0
"2018-02-08 09:40:00",825839,0,9.89,9.94,9.85,66.17,0,219.2,9.2,7.7,7.7,6.95,6.2,5.45,0.843,7.362,6.575,5.825,4.975,4.5,3.675,0,0
"2018-02-08 09:41:00",825840,0,9.9,9.97,9.87,66.23,0,219.7,9.2,7.7,6.95,6.2,6.2,5.45,0.8,6.9,5.987,5.05,4.325,4.038,3.538,0,0
"2018-02-08 09:42:00",825841,0,9.89,9.95,9.85,66.63,0,218,8.45,6.95,5.45,5.45,4.7,4.7,0.58,6.612,5.2,4.187,3.7,3.475,2.863,0,0
"2018-02-08 09:43:00",825842,0,9.92,9.96,9.86,66.4,0,216.9,9.95,8.45,7.7,6.95,6.95,5.45,1.011,7.437,6.287,5.1,4.612,4.325,3.625,0,0
"2018-02-08 09:44:00",825843,0,9.98,10.03,9.92,65.82,0,216.4,9.95,8.45,7.7,6.95,6.95,5.45,0.784,7.45,6.525,5.612,4.975,4.55,3.862,0,0
"2018-02-08 09:45:00",825844,0,9.95,10.03,9.92,66.24,0,216.2,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.5,5.85,5.1,4.6,4.237,3.638,0,0
"2018-02-08 09:46:00",825845,0,9.93,10.01,9.91,66.46,0,215.9,8.45,7.7,6.95,5.45,6.2,4.7,0.85,6.812,5.687,4.675,4.15,3.962,3.3,0,0
"2018-02-08 09:47:00",825846,0,9.96,10.02,9.91,66.42,0,216.4,9.95,8.45,7.7,6.2,6.2,6.2,1.037,8.1,6.462,5.262,4.725,4.375,3.588,0,0
"2018-02-08 09:48:00",825847,0,9.95,10.02,9.92,66.52,0,215.5,9.2,8.45,6.95,6.2,6.2,5.45,0.882,7.4,6.162,5.162,4.6,4.087,3.425,0,0
"2018-02-08 09:49:00",825848,0,9.95,10.03,9.92,66.39,0,213.5,9.95,8.45,7.7,6.95,6.95,6.2,1.023,7.65,6.7,5.725,4.887,4.55,3.825,0,0
"2018-02-08 09:50:00",825849,-1,9.93,10.01,9.91,66.7,0,217.1,9.2,8.45,6.95,6.95,5.45,5.45,0.772,7.6,6.525,5.237,4.625,4.212,3.675,0,0
"2018-02-08 09:51:00",825850,-1,9.9,9.98,9.9,67.18,0,214.7,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.287,5.612,4.812,4.212,3.9,3.1,0,0
"2018-02-08 09:52:00",825851,-1,9.88,9.97,9.89,67.28,0,214.3,8.45,7.7,6.95,6.2,6.2,5.45,0.89,6.45,5.587,4.462,3.925,3.637,3.025,0,0
"2018-02-08 09:53:00",825852,-1,9.91,9.99,9.91,67.09,0,214.4,8.45,7.7,6.2,6.2,5.45,4.7,0.702,6.762,5.9,4.837,4.287,4.012,3.488,0,0
"2018-02-08 09:54:00",825853,-1,9.94,10.03,9.94,66.75,0,213.3,8.45,8.45,6.95,6.2,6.2,4.7,0.957,7.125,6.125,5.262,4.625,4.15,3.525,0,0
"2018-02-08 09:55:00",825854,-1,9.97,10.06,9.98,66.75,0,213.1,7.7,6.2,5.45,5.45,4.7,4.7,0.739,6.025,4.912,4.138,3.612,3.413,2.775,0,0
"2018-02-08 09:56:00",825855,-1,10.02,10.09,10.01,66.28,0,210.2,8.45,7.7,6.95,6.95,6.2,4.7,0.803,6.937,6.237,5.25,4.537,4.125,3.425,0,0
"2018-02-08 09:57:00",825856,-1,10.06,10.14,10.06,65.96,0,212.7,7.7,6.95,7.7,5.45,5.45,4.7,0.691,6.4,5.512,4.637,3.975,3.588,3.025,0,0
"2018-02-08 09:58:00",825857,-1,10.08,10.18,10.09,66.01,0,213.5,9.2,7.7,6.95,6.2,6.2,4.7,0.87,6.55,5.537,4.837,4.375,4.125,3.463,0,0
"2018-02-08 09:59:00",825858,-1,10.11,10.19,10.11,65.99,0,213.3,8.45,7.7,6.2,6.2,6.2,5.45,1.056,6.65,5.487,4.762,4.212,3.937,3.35,0,0
"2018-02-08 10:00:00",825859,-1,10.13,10.22,10.13,65.96,0,215.2,8.45,6.95,6.2,5.45,5.45,4.7,0.864,6.537,5.412,4.65,4.087,3.837,3.288,0,0
"2018-02-08 10:01:00",825860,-1,10.15,10.24,10.16,65.95,0,212.7,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.6,5.662,4.762,4.312,3.937,3.375,0,0
"2018-02-08 10:02:00",825861,-1,10.16,10.27,10.19,65.89,0,213.8,7.7,7.7,6.2,6.95,6.2,5.45,0.735,6.562,6.087,5,4.55,4.212,3.613,0,0
"2018-02-08 10:03:00",825862,-1,10.2,10.31,10.22,65.91,0,211.4,7.7,6.95,6.2,6.2,6.2,5.45,0.785,5.95,5.137,4.275,3.875,3.687,3.013,0,0
"2018-02-08 10:04:00",825863,-1,10.23,10.33,10.25,65.61,0,211.7,8.45,7.7,6.95,6.2,5.45,4.7,0.861,6.725,5.912,4.8,4.275,3.962,3.313,0,0
"2018-02-08 10:05:00",825864,-1,10.24,10.36,10.28,65.58,0,208.3,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.675,5.85,4.937,4.25,3.9,3.35,0,0
"2018-02-08 10:06:00",825865,-1,10.29,10.41,10.32,65.27,0,209.8,8.45,8.45,6.95,6.2,6.2,4.7,0.759,6.95,6.162,5.137,4.45,4.025,3.325,0,0
"2018-02-08 10:07:00",825866,-1,10.34,10.45,10.37,64.92,0,209.4,8.45,9.2,7.7,6.95,6.2,5.45,1.005,6.975,5.987,4.887,4.35,4,3.313,0,0
"2018-02-08 10:08:00",825867,-1,10.37,10.48,10.4,64.63,0,205.6,9.2,7.7,6.95,6.95,5.45,4.7,0.953,7.05,6.012,5.1,4.375,3.912,3.35,0,0
"2018-02-08 10:09:00",825868,-1,10.38,10.49,10.42,64.85,0,208.5,8.45,7.7,7.7,7.7,6.95,5.45,1.089,6.875,5.837,5.05,4.487,4.175,3.413,0,0
"2018-02-08 10:10:00",825869,0,10.4,10.52,10.44,64.56,0,207.6,8.45,7.7,7.7,6.95,6.2,5.45,0.842,6.875,6.287,5.637,4.9,4.437,3.675,0,0
"2018-02-08 10:11:00",825870,0,10.42,10.54,10.46,64.78,0,206.5,8.45,7.7,6.95,6.2,6.2,5.45,0.844,6.75,6.05,5.175,4.512,4.225,3.525,0,0
"2018-02-08 10:12:00",825871,0,10.42,10.54,10.47,64.76,0,206.9,8.45,7.7,6.2,6.2,6.2,5.45,0.865,6.937,5.825,4.65,4.05,3.75,3.25,0,0
"2018-02-08 10:13:00",825872,0,10.44,10.56,10.48,64.51,0,205.9,8.45,8.45,7.7,6.95,6.95,5.45,1.055,6.937,6.387,5.462,4.912,4.525,3.937,0,0
"2018-02-08 10:14:00",825873,0,10.45,10.56,10.49,64.48,0,203.4,9.2,9.2,9.2,7.7,7.7,6.95,0.921,7.8,7.237,6.05,5.375,5,4.2,0,0
"2018-02-08 10:15:00",825874,0,10.49,10.6,10.53,64.47,0,205.7,9.2,8.45,6.2,6.2,5.45,5.45,0.919,7.225,6.312,5.15,4.4,4.038,3.55,0,0
"2018-02-08 10:16:00",825875,0,10.5,10.61,10.55,64.3,0,205.9,9.95,9.95,8.45,7.7,7.7,6.2,1.143,7.762,7.087,6.275,5.687,5.262,4.35,0,0
"2018-02-08 10:17:00",825876,0,10.52,10.64,10.57,64.32,0,206.8,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.487,6.4,5.337,4.75,4.362,3.55,0,0
"2018-02-08 10:18:00",825877,0,10.52,10.66,10.59,64.51,0,209,9.2,8.45,6.95,6.2,5.45,5.45,0.789,7.1,5.85,4.7,4.15,3.825,3.263,0,0
"2018-02-08 10:19:00",825878,0,10.51,10.66,10.59,64.8,0,208.5,8.45,6.95,6.95,6.2,5.45,4.7,0.756,6.712,5.675,5,4.287,3.85,3.3,0,0
"2018-02-08 10:20:00",825879,0,10.53,10.67,10.61,64.8,0,206.4,9.2,7.7,6.95,6.2,6.2,4.7,0.86,6.512,5.6,4.625,3.887,3.612,3.025,0,0
"2018-02-08 10:21:00",825880,0,10.55,10.7,10.64,65,0,206.9,9.2,7.7,6.2,5.45,4.7,3.95,0.743,6.35,5.137,4.45,3.775,3.3,2.763,0,0
"2018-02-08 10:22:00",825881,0,10.59,10.72,10.66,64.11,0,206.3,9.2,8.45,6.95,6.95,6.2,5.45,0.943,7.425,6.637,5.4,4.725,4.3,3.637,0,0
"2018-02-08 10:23:00",825882,0,10.62,10.75,10.69,64.14,0,207.5,9.2,8.45,7.7,7.7,7.7,5.45,1.143,6.537,5.987,4.812,4.15,3.7,3.05,0,0
"2018-02-08 10:24:00",825883,0,10.65,10.79,10.72,64.12,0,205.8,8.45,7.7,6.95,6.2,6.2,5.45,0.909,6.575,5.925,5.075,4.387,4.112,3.5,0,0
"2018-02-08 10:25:00",825884,0,10.66,10.8,10.73,63.88,0,209.3,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.25,6.612,5.6,4.925,4.375,3.638,0,0
"2018-02-08 10:26:00",825885,0,10.66,10.8,10.74,63.74,0,203.6,9.2,8.45,8.45,7.7,7.7,6.95,0.836,7.687,7.037,6,5.425,4.925,4.15,0,0
"2018-02-08 10:27:00",825886,0,10.69,10.83,10.76,64.06,0,207.1,9.2,6.95,6.95,5.45,5.45,4.7,0.768,6.475,5.862,5.037,4.4,3.962,3.3,0,0
"2018-02-08 10:28:00",825887,0,10.72,10.86,10.8,63.69,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.637,6.575,5.637,4.95,4.587,3.875,0,0
"2018-02-08 10:29:00",825888,0,10.72,10.87,10.82,63.66,0,209.5,9.2,9.2,7.7,7.7,6.2,5.45,0.918,7.425,6.487,5.162,4.487,4.225,3.575,0,0
"2018-02-08 10:30:00",825889,0,10.73,10.88,10.83,63.58,0,209.3,9.2,9.2,7.7,6.95,6.2,6.2,0.873,7.487,6.7,5.675,4.987,4.512,3.9,0,0
"2018-02-08 10:31:00",825890,0,10.75,10.9,10.84,63.93,0,210.2,9.2,9.2,7.7,6.95,6.95,5.45,0.869,7.15,6.275,5.287,4.612,4.175,3.413,0,0
"2018-02-08 10:32:00",825891,0,10.8,10.95,10.89,63.83,0,210.2,9.2,8.45,7.7,6.95,6.2,5.45,0.803,6.925,6.1,5.312,4.737,4.362,3.638,0,0
"2018-02-08 10:33:00",825892,0,10.83,10.99,10.93,63.07,0,213.7,9.95,9.95,8.45,7.7,7.7,6.2,0.947,8.17,7.562,6.45,5.737,5.25,4.425,0,0
"2018-02-08 10:34:00",825893,0,10.86,11,10.94,63.39,0,211.8,9.2,7.7,6.95,6.2,5.45,4.7,0.843,6.9,6.062,5.087,4.237,3.75,3.188,0,0
"2018-02-08 10:35:00",825894,0,10.89,11.04,10.99,63.24,0,210.7,9.95,9.2,7.7,6.95,6.2,5.45,1.039,6.912,6.025,5.037,4.45,4.138,3.35,0,0
"2018-02-08 10:36:00",825895,0,10.89,11.05,11,63.1,0,214,9.95,9.2,7.7,7.7,6.95,5.45,1.2,7.5,6.662,5.687,4.975,4.587,3.9,0,0
"2018-02-08 10:37:00",825896,0,10.91,11.08,11.03,63.57,0,213.6,9.2,7.7,6.95,6.2,5.45,4.7,0.838,7.087,5.762,4.662,4.212,3.85,3.063,0,0
"2018-02-08 10:38:00",825897,0,10.95,11.12,11.07,63.35,0,212.2,8.45,7.7,6.2,5.45,4.7,4.7,0.774,6.587,5.575,4.437,3.787,3.475,2.888,0,0
"2018-02-08 10:39:00",825898,0,10.95,11.13,11.09,63.43,0,213,9.2,8.45,7.7,7.7,6.2,6.2,0.901,6.587,5.762,4.987,4.412,4.012,3.488,0,0
"2018-02-08 10:40:00",825899,0,10.97,11.15,11.11,63.65,0,212.9,8.45,8.45,7.7,6.95,6.2,5.45,1.094,6.812,6.187,5.112,4.462,4.15,3.375,0,0
"2018-02-08 10:41:00",825900,0,11,11.17,11.12,63.49,0,213.1,9.95,6.95,6.95,6.2,5.45,4.7,0.684,6.875,6.1,5,4.362,3.975,3.388,0,0
"2018-02-08 10:42:00",825901,0,11,11.16,11.12,63,0,214.2,9.95,9.2,8.45,8.45,6.95,6.95,0.921,8.24,7.6,6.4,5.65,5.15,4.387,0,0
"2018-02-08 10:43:00",825902,0,11.02,11.17,11.12,62.59,0,214.7,11.45,10.7,9.2,8.45,8.45,6.2,1.195,8.45,7.3,6.15,5.262,4.825,4.087,0,0
"2018-02-08 10:44:00",825903,0,11.03,11.2,11.15,63.28,0,212.6,9.2,8.45,7.7,6.95,6.95,5.45,1.007,7.437,6.487,5.275,4.6,4.237,3.513,0,0
"2018-02-08 10:45:00",825904,0,11.05,11.22,11.17,63.46,0,213.8,9.95,8.45,6.95,6.2,6.2,4.7,0.95,7,6.075,5.037,4.412,4.163,3.475,0,0
"2018-02-08 10:46:00",825905,0,11.07,11.25,11.19,63.02,0,212.9,10.7,9.95,9.2,7.7,6.95,6.2,1.246,8.42,7.925,6.5,5.675,5.3,4.487,0,0
"2018-02-08 10:47:00",825906,0,11.06,11.22,11.17,63.03,0,213.9,9.95,9.2,8.45,7.7,7.7,6.2,1.077,8.16,7.437,6.537,5.962,5.562,4.575,0,0
"2018-02-08 10:48:00",825907,0,11.1,11.26,11.21,63.42,0,214.7,9.95,9.2,7.7,6.95,6.2,6.2,0.978,7.662,6.65,5.525,4.8,4.425,3.725,0,0
"2018-02-08 10:49:00",825908,0,11.12,11.3,11.25,63.3,0,216.7,10.7,9.95,9.2,7.7,6.95,6.2,1.094,8.2,6.912,5.7,4.837,4.437,3.737,0,0
"2018-02-08 10:50:00",825909,-1,11.12,11.3,11.25,62.97,0,217.5,10.7,9.95,9.2,8.45,8.45,7.7,1.09,9.02,8.22,6.937,6.037,5.625,4.725,0,0
"2018-02-08 10:51:00",825910,-1,11.13,11.3,11.26,63.36,0,217.4,9.95,10.7,9.2,8.45,7.7,6.95,0.96,8.56,7.337,5.987,5.2,4.825,3.912,0,0
"2018-02-08 10:52:00",825911,-1,11.15,11.33,11.28,62.97,0,217.7,10.7,9.2,8.45,6.95,6.95,6.2,0.854,8.79,7.762,6.5,5.662,5.25,4.512,0,0
"2018-02-08 10:53:00",825912,-1,11.15,11.32,11.28,62.89,0,217.5,11.45,9.95,9.2,9.2,7.7,6.95,1.302,9.39,8.08,6.562,5.837,5.35,4.637,0,0
"2018-02-08 10:54:00",825913,-1,11.14,11.32,11.28,63.11,0,217.1,10.7,9.2,8.45,7.7,6.95,6.2,0.93,8.36,7.087,6.087,5.275,4.862,4.125,0,0
"2018-02-08 10:55:00",825914,-1,11.18,11.38,11.32,63.2,0,215.6,10.7,10.7,9.95,8.45,8.45,6.95,1.515,8.49,7.312,6.125,5.437,4.937,4.125,0,0
"2018-02-08 10:56:00",825915,-1,11.2,11.39,11.33,62.74,0,216.6,11.45,9.95,9.2,8.45,7.7,6.2,0.985,8.76,7.512,6.562,5.825,5.375,4.612,0,0
"2018-02-08 10:57:00",825916,-1,11.19,11.38,11.32,62.72,0,217.3,11.45,10.7,9.95,8.45,8.45,6.95,1.02,8.96,8.27,7.012,6.275,5.812,4.987,0,0
"2018-02-08 10:58:00",825917,-1,11.19,11.39,11.33,62.9,0,217.8,11.45,10.7,9.2,8.45,7.7,6.95,1.053,9.15,7.925,6.6,5.837,5.362,4.6,0,0
"2018-02-08 10:59:00",825918,-1,11.2,11.4,11.35,62.47,0,216.5,11.45,9.2,8.45,7.7,7.7,6.95,1.015,8.97,7.775,6.625,6.037,5.475,4.612,0,0
"2018-02-08 11:00:00",825919,-1,11.21,11.42,11.37,63.02,0,217.7,9.2,9.2,8.45,6.95,6.95,5.45,0.975,8.09,7.1,5.837,5.1,4.775,4.175,0,0
"2018-02-08 11:01:00",825920,-1,11.2,11.41,11.37,63.63,0,217.5,10.7,9.2,8.45,7.7,6.95,6.2,0.861,8.24,7.137,5.787,5.362,5.075,4.275,0,0
"2018-02-08 11:02:00",825921,-1,11.22,11.42,11.39,63.06,0,216.2,11.45,9.95,9.2,8.45,6.95,6.95,1.009,8.9,7.837,6.725,5.775,5.225,4.25,0,0
"2018-02-08 11:03:00",825922,-1,11.25,11.46,11.43,62.87,0,215.3,10.7,10.7,9.2,8.45,7.7,6.2,1.373,8.82,7.7,6.45,5.55,5.062,4.187,0,0
"2018-02-08 11:04:00",825923,-1,11.25,11.47,11.42,63.03,0,214.5,9.95,9.2,7.7,6.95,6.95,6.2,0.871,8.42,7.062,6.037,5.4,5.075,4.287,0,0
"2018-02-08 11:05:00",825924,-1,11.25,11.47,11.43,62.76,0,218.4,11.45,10.7,9.95,8.45,8.45,6.95,1.065,9.44,8.41,7.237,6.287,5.825,4.825,0,0
"2018-02-08 11:06:00",825925,-1,11.25,11.45,11.42,62.89,0,218.9,10.7,9.95,9.2,8.45,7.7,6.95,1.185,8.92,7.975,6.775,5.925,5.5,4.625,0,0
"2018-02-08 11:07:00",825926,-1,11.29,11.48,11.44,63.15,0,213.9,9.95,9.95,9.2,9.2,8.45,7.7,1.129,7.662,6.987,5.975,5.1,4.675,3.9,0,0
"2018-02-08 11:08:00",825927,-1,11.34,11.57,11.52,63.3,0,214.3,9.2,8.45,6.95,6.2,5.45,5.45,0.835,6.987,5.725,5.1,4.562,4.075,3.388,0,0
"2018-02-08 11:09:00",825928,-1,11.34,11.58,11.55,63.14,0,217.4,9.2,8.45,7.7,7.7,6.95,6.2,0.794,7.837,6.875,5.887,5.275,4.887,4.125,0,0
"2018-02-08 11:10:00",825929,0,11.34,11.58,11.55,62.97,0,219.3,9.95,8.45,7.7,6.2,6.2,4.7,0.726,8.05,6.9,5.437,4.75,4.487,3.713,0,0
"2018-02-08 11:11:00",825930,0,11.36,11.58,11.55,62.69,0,220,10.7,10.7,9.95,8.45,7.7,6.95,1.059,8.54,7.9,6.825,5.962,5.5,4.537,0,0
"2018-02-08 11:12:00",825931,0,11.41,11.6,11.58,63.26,0,212.8,9.95,7.7,6.95,5.45,6.2,5.45,0.887,6.187,5.337,4.5,3.825,3.475,2.85,0,0
"2018-02-08 11:13:00",825932,0,11.45,11.69,11.66,62.77,0,212.7,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.675,6.675,5.675,5.075,4.662,4.05,0,0
"2018-02-08 11:14:00",825933,0,11.45,11.68,11.66,62.35,0,214.9,10.7,9.95,8.45,8.45,6.95,6.2,0.836,7.762,6.775,5.775,5.175,4.637,3.912,0,0
"2018-02-08 11:15:00",825934,0,11.5,11.72,11.7,62.44,0,212.2,9.95,8.45,7.7,6.95,6.2,5.45,1.029,7.362,6.262,5.262,4.712,4.287,3.725,0,0
"2018-02-08 11:16:00",825935,0,11.46,11.7,11.67,62.03,0,212.7,9.95,9.95,8.45,7.7,6.2,6.2,0.915,8,7.412,6.575,5.55,4.95,4.05,0,0
"2018-02-08 11:17:00",825936,0,11.44,11.66,11.63,62.28,0,215.1,9.95,9.95,8.45,7.7,6.95,6.2,0.838,8.3,7.537,6.5,5.65,5.112,4.35,0,0
"2018-02-08 11:18:00",825937,0,11.48,11.68,11.67,62.64,0,214.4,9.95,9.2,7.7,6.95,5.45,5.45,0.771,7.312,6.087,5.025,4.337,4.025,3.438,0,0
"2018-02-08 11:19:00",825938,0,11.49,11.72,11.71,62.58,0,214,9.2,7.7,6.95,6.2,5.45,4.7,0.804,7.187,6.025,5.287,4.612,4.337,3.513,0,0
"2018-02-08 11:20:00",825939,0,11.51,11.75,11.73,62.08,0,213.1,9.95,8.45,7.7,6.95,6.95,6.2,0.917,8.31,6.925,5.787,5.187,4.85,4.225,0,0
"2018-02-08 11:21:00",825940,0,11.5,11.73,11.71,62.34,0,215.5,9.95,9.95,9.2,7.7,6.95,6.2,0.905,7.837,7.187,6.025,5.212,4.775,3.9,0,0
"2018-02-08 11:22:00",825941,0,11.47,11.69,11.68,62.54,0,212.4,9.95,9.95,8.45,6.95,6.95,5.45,0.731,7.7,6.925,5.837,5.012,4.6,3.875,0,0
"2018-02-08 11:23:00",825942,0,11.49,11.71,11.71,62.85,0,210.6,9.95,9.2,8.45,7.7,7.7,6.2,0.932,7.9,6.9,5.562,4.95,4.475,3.9,0,0
"2018-02-08 11:24:00",825943,0,11.5,11.73,11.72,62.06,0,211.9,9.95,9.2,7.7,6.95,6.95,6.2,0.957,8.22,7.112,5.937,5.212,4.812,3.925,0,0
"2018-02-08 11:25:00",825944,0,11.57,11.81,11.79,63.05,0,214.6,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.612,5.6,4.787,4.212,3.9,3.363,0,0
"2018-02-08 11:26:00",825945,0,11.61,11.87,11.85,62.33,0,213.1,9.2,8.45,7.7,6.95,6.95,6.2,1.094,7.125,6.275,5.462,4.85,4.437,3.825,0,0
"2018-02-08 11:27:00",825946,0,11.61,11.85,11.83,61.86,0,214.3,9.95,9.2,8.45,7.7,6.95,6.2,0.963,8.27,7.05,5.812,5.05,4.6,3.762,0,0
"2018-02-08 11:28:00",825947,0,11.59,11.83,11.84,62.36,0,218,9.2,9.2,7.7,6.95,6.2,5.45,1.032,7.775,6.837,5.662,4.887,4.55,3.862,0,0
"2018-02-08 11:29:00",825948,0,11.59,11.82,11.82,62.4,0,218,9.95,9.2,9.2,9.2,7.7,6.2,1.05,7.85,6.862,6.012,5.375,4.962,4.062,0,0
"2018-02-08 11:30:00",825949,0,11.58,11.83,11.82,62.57,0,220.4,9.95,9.2,8.45,7.7,6.95,5.45,0.826,7.662,6.675,5.637,5.1,4.737,4,0,0
"2018-02-08 11:31:00",825950,0,11.59,11.84,11.83,62.34,0,217.8,9.95,9.2,8.45,7.7,6.95,6.2,1.094,8.21,7.312,6.112,5.325,4.962,4.237,0,0
"2018-02-08 11:32:00",825951,0,11.59,11.82,11.8,62.34,0,216.7,9.2,9.95,7.7,7.7,6.95,6.2,0.982,7.987,7.312,6.125,5.437,5.037,4.312,0,0
"2018-02-08 11:33:00",825952,0,11.63,11.86,11.85,62.15,0,216.9,9.95,9.2,7.7,7.7,6.95,6.2,0.95,7.5,6.512,5.65,5,4.612,4.025,0,0
"2018-02-08 11:34:00",825953,0,11.68,11.91,11.88,62.03,0,215.2,9.95,9.95,9.95,9.2,8.45,6.95,1.278,7.825,6.962,5.962,5.275,4.787,4.175,0,0
"2018-02-08 11:35:00",825954,0,11.73,11.97,11.95,61.56,0,215.8,9.95,9.2,7.7,6.95,6.95,6.2,1.252,7.887,6.75,5.775,4.85,4.45,3.7,0,0
"2018-02-08 11:36:00",825955,0,11.75,11.97,11.94,61.53,0,215.1,9.2,9.95,8.45,7.7,7.7,6.2,1.33,7.437,6.875,5.887,5.125,4.762,3.925,0,0
"2018-02-08 11:37:00",825956,0,11.76,12.02,12,62.08,0,217.2,8.45,8.45,6.95,6.95,6.2,6.2,0.78,7.287,6.65,5.65,5.025,4.662,3.95,0,0
"2018-02-08 11:38:00",825957,0,11.8,12.05,12.03,62.01,0,215.5,9.2,9.2,8.45,7.7,6.95,5.45,0.99,7.3,6.537,5.8,5.125,4.762,3.975,0,0
"2018-02-08 11:39:00",825958,0,11.87,12.12,12.11,61.67,0,212.9,9.2,7.7,6.95,6.95,5.45,5.45,0.844,7.075,6.15,5.025,4.312,3.925,3.413,0,0
"2018-02-08 11:40:00",825959,0,11.85,12.13,12.12,61.17,0,216,9.95,9.2,9.2,7.7,7.7,6.2,1.113,8.05,7.212,6.2,5.687,5.287,4.412,0,0
"2018-02-08 11:41:00",825960,0,11.83,12.09,12.08,60.87,0,215.2,9.95,9.95,8.45,9.2,8.45,6.95,1.209,8.22,7.325,6.312,5.6,5.175,4.287,0,0
"2018-02-08 11:42:00",825961,0,11.84,12.1,12.09,60.58,0,214.8,9.95,9.2,9.2,8.45,6.95,6.2,0.801,8.67,7.25,6.075,5.3,5,4.075,0,0
"2018-02-08 11:43:00",825962,0,11.83,12.11,12.09,60.99,0,217.1,9.95,9.2,7.7,7.7,6.95,6.2,0.977,7.775,6.737,5.787,5.062,4.75,4.038,0,0
"2018-02-08 11:44:00",825963,0,11.87,12.12,12.13,61.22,0,214.7,8.45,7.7,6.2,6.2,5.45,4.7,0.675,7.2,6.475,5.175,4.512,4.175,3.425,0,0
"2018-02-08 11:45:00",825964,0,11.92,12.18,12.18,61.37,0,213.4,9.2,7.7,6.95,6.2,6.2,4.7,0.923,7.112,5.962,5.137,4.625,4.35,3.512,0,0
"2018-02-08 11:46:00",825965,0,11.93,12.2,12.18,60.82,0,213.8,9.95,8.45,8.45,6.95,6.95,6.2,0.926,7.875,6.875,5.962,5.275,4.775,3.95,0,0
"2018-02-08 11:47:00",825966,0,11.93,12.21,12.2,61.09,0,215.2,8.45,7.7,6.95,6.95,6.2,4.7,0.878,7.087,6,4.887,4.412,4.163,3.463,0,0
"2018-02-08 11:48:00",825967,0,11.97,12.22,12.23,60.91,0,218.6,9.2,8.45,6.95,6.95,6.2,5.45,0.953,7.7,6.4,5.462,4.637,4.3,3.413,0,0
"2018-02-08 11:49:00",825968,0,11.94,12.22,12.2,60.08,0,216.6,10.7,9.95,9.2,9.2,7.7,6.95,1.25,8.8,7.587,6.237,5.475,5.025,4.225,0,0
"2018-02-08 11:50:00",825969,-1,11.94,12.2,12.19,60.55,0,212.2,9.95,9.2,7.7,6.95,6.95,6.2,1.026,7.912,6.537,5.287,4.525,4.163,3.638,0,0
"2018-02-08 11:51:00",825970,-1,11.97,12.23,12.22,60.16,0,213,10.7,9.2,8.45,7.7,7.7,6.95,0.965,8.37,7.475,6.062,5.487,5.2,4.362,0,0
"2018-02-08 11:52:00",825971,-1,11.95,12.22,12.2,60.49,0,216.1,9.95,8.45,7.7,6.95,6.2,4.7,0.8,8.06,6.35,5.262,4.512,4.112,3.4,0,0
"2018-02-08 11:53:00",825972,-1,11.97,12.23,12.2,60.47,0,214.3,9.2,8.45,7.7,7.7,6.2,5.45,0.911,7.862,6.775,5.825,5.112,4.637,3.925,0,0
"2018-02-08 11:54:00",825973,-1,11.96,12.2,12.16,60.33,0,215.9,9.95,8.45,7.7,7.7,7.7,6.2,0.913,8.25,7.137,6.087,5.587,5.075,4.375,0,0
"2018-02-08 11:55:00",825974,-1,12,12.21,12.17,60.42,0,214.8,9.2,8.45,8.45,6.95,6.2,5.45,0.995,7.487,6.5,5.6,5,4.55,3.85,0,0
"2018-02-08 11:56:00",825975,-1,12.01,12.22,12.18,60.43,0,214.3,10.7,9.95,8.45,7.7,6.95,5.45,0.995,8.16,6.912,5.912,5.212,4.812,4.1,0,0
"2018-02-08 11:57:00",825976,-1,12,12.21,12.16,60.55,0,219.1,9.95,9.2,7.7,6.95,6.95,5.45,0.967,7.937,7.1,5.85,5.287,4.9,4.15,0,0
"2018-02-08 11:58:00",825977,-1,12.03,12.23,12.17,60.38,0,218.1,9.2,9.2,7.7,7.7,7.7,6.2,1.335,7.412,6.537,5.587,5.075,4.612,3.825,0,0
"2018-02-08 11:59:00",825978,-1,12.03,12.26,12.21,61.04,0,216.3,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.8,6.225,5.162,4.412,4.1,3.325,0,0
"2018-02-08 12:00:00",825979,-1,12.06,12.28,12.24,61.79,0,214.7,9.2,8.45,7.7,7.7,6.95,5.45,1.105,6.65,6,5.05,4.412,4.163,3.4,0,0
"2018-02-08 12:01:00",825980,-1,12.12,12.32,12.29,60.58,0,214.8,9.2,8.45,7.7,7.7,7.7,6.2,1.302,7.4,6.387,5.512,4.887,4.525,3.8,0,0
"2018-02-08 12:02:00",825981,-1,12.15,12.37,12.34,60.77,0,216.5,8.45,6.95,6.2,5.45,6.2,4.7,0.721,6.6,5.637,4.725,4.163,3.875,3.275,0,0
"2018-02-08 12:03:00",825982,-1,12.15,12.38,12.35,60.29,0,216.8,9.2,9.2,7.7,6.2,5.45,5.45,0.771,7.2,6.575,5.475,4.487,4.025,3.513,0,0
"2018-02-08 12:04:00",825983,-1,12.16,12.38,12.34,60.54,0,219.3,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.287,6.25,5.625,5.212,4.8,4.05,0,0
"2018-02-08 12:05:00",825984,-1,12.11,12.35,12.3,59.98,0,219,9.95,9.2,7.7,7.7,6.95,6.2,0.96,8.57,7.375,6.137,5.537,5.15,4.45,0,0
"2018-02-08 12:06:00",825985,-1,12.09,12.33,12.3,60.94,0,222.5,8.45,8.45,6.95,6.95,5.45,4.7,0.778,7.062,6.275,5.225,4.612,4.263,3.725,0,0
"2018-02-08 12:07:00",825986,-1,12.11,12.37,12.33,61.79,0,221,7.7,6.95,5.45,5.45,5.45,4.7,0.875,5.9,5.087,4.187,3.762,3.463,2.85,0,0
"2018-02-08 12:08:00",825987,-1,12.16,12.41,12.39,62.14,0,216.9,6.95,6.95,6.95,6.95,6.2,5.45,1,5.887,5.3,4.437,3.95,3.637,2.975,0,0
"2018-02-08 12:09:00",825988,-1,12.22,12.47,12.45,61.43,0,215,8.45,7.7,6.95,6.95,6.2,4.7,0.771,6.65,5.625,4.75,4.087,3.875,3.225,0,0
"2018-02-08 12:10:00",825989,0,12.23,12.5,12.48,60.95,0,215,8.45,7.7,7.7,6.95,6.95,5.45,0.959,7.1,6.362,5.2,4.587,4.237,3.563,0,0
"2018-02-08 12:11:00",825990,0,12.21,12.44,12.43,60.47,0,217.2,8.45,8.45,7.7,6.95,6.2,5.45,0.922,7.025,6.45,5.362,4.9,4.475,3.775,0,0
"2018-02-08 12:12:00",825991,0,12.19,12.44,12.42,60.41,0,217,9.2,7.7,7.7,6.95,6.2,5.45,0.792,7.7,6.6,5.762,4.987,4.6,3.925,0,0
"2018-02-08 12:13:00",825992,0,12.2,12.45,12.42,60.37,0,221.7,8.45,7.7,7.7,7.7,6.2,4.7,0.804,6.7,5.787,4.837,4.312,4.05,3.313,0,0
"2018-02-08 12:14:00",825993,0,12.22,12.49,12.47,60.54,0,216.4,9.2,8.45,6.95,6.2,5.45,4.7,0.953,7.225,5.887,4.975,4.325,3.987,3.275,0,0
"2018-02-08 12:15:00",825994,0,12.23,12.48,12.45,59.92,0,216.6,8.45,9.2,7.7,7.7,6.95,6.2,0.902,7.162,6.65,5.775,5.137,4.875,4.012,0,0
"2018-02-08 12:16:00",825995,0,12.26,12.5,12.48,60.39,0,214.8,7.7,6.95,6.95,6.2,6.2,4.7,0.989,6.675,5.987,4.925,4.163,3.825,3.213,0,0
"2018-02-08 12:17:00",825996,0,12.3,12.56,12.53,60.23,0,213.2,8.45,7.7,7.7,6.2,6.2,5.45,0.882,6.75,5.9,5.237,4.687,4.3,3.65,0,0
"2018-02-08 12:18:00",825997,0,12.31,12.57,12.54,60.5,0,220.1,8.45,6.95,6.2,5.45,5.45,4.7,0.713,6.137,5.212,4.375,3.937,3.738,3.15,0,0
"2018-02-08 12:19:00",825998,0,12.32,12.59,12.56,60.18,0,217.4,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.375,5.475,4.6,4.125,3.912,3.3,0,0
"2018-02-08 12:20:00",825999,0,12.38,12.67,12.63,60.13,0,219,7.7,6.95,5.45,4.7,4.7,3.95,0.644,5.612,4.875,4.125,3.7,3.488,2.85,0,0
"2018-02-08 12:21:00",826000,0,12.44,12.75,12.69,60.28,0,217.9,6.95,6.2,5.45,4.7,4.7,3.95,0.767,5.462,4.562,3.812,3.325,3.025,2.563,0,0
"2018-02-08 12:22:00",826001,0,12.44,12.78,12.76,60.18,0,219.4,7.7,6.2,6.2,5.45,4.7,3.95,0.659,5.9,5.2,4.237,3.712,3.325,2.813,0,0
"2018-02-08 12:23:00",826002,0,12.48,12.8,12.81,60.32,0,218.4,6.95,6.2,6.2,5.45,4.7,4.7,0.661,6.012,5.312,4.362,3.837,3.513,2.963,0,0
"2018-02-08 12:24:00",826003,0,12.55,12.87,12.89,60.09,0,219,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.762,4.975,4.3,3.825,3.588,3.05,0,0
"2018-02-08 12:25:00",826004,0,12.61,12.94,12.95,59.67,0,214.1,7.7,6.95,6.2,6.2,5.45,4.7,1.044,5.987,5.3,4.562,3.975,3.737,3.063,0,0
"2018-02-08 12:26:00",826005,0,12.6,12.95,12.98,58.98,0,211.2,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.325,5.337,4.15,3.625,3.338,2.75,0,0
"2018-02-08 12:27:00",826006,0,12.63,12.99,13,59.08,0,214.1,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.475,5.875,4.85,4.212,3.8,3.075,0,0
"2018-02-08 12:28:00",826007,0,12.66,13.01,13.03,59.76,0,214.5,6.95,6.95,6.95,5.45,5.45,4.7,0.834,6.087,5.275,4.7,4.112,3.737,3.175,0,0
"2018-02-08 12:29:00",826008,0,12.76,13.11,13.14,59.43,0,212.6,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.137,5.562,4.737,4.225,3.838,3.275,0,0
"2018-02-08 12:30:00",826009,0,12.81,13.22,13.26,58.27,0,215.2,8.45,7.7,6.95,5.45,5.45,4.7,0.776,6.862,6.175,5.187,4.425,4.038,3.338,0,0
"2018-02-08 12:31:00",826010,0,12.75,13.19,13.25,57.89,0,218.1,8.45,7.7,6.95,6.2,6.2,5.45,0.933,7.262,6.275,5.187,4.675,4.35,3.6,0,0
"2018-02-08 12:32:00",826011,0,12.8,13.25,13.32,58.58,0,217.6,7.7,6.95,6.95,6.95,6.2,5.45,1.038,6.05,5.5,4.687,4.075,3.812,3.175,0,0
"2018-02-08 12:33:00",826012,0,12.87,13.34,13.4,57.78,0,216.3,8.45,7.7,6.95,6.95,6.2,5.45,1.036,7.062,6.137,5.2,4.625,4.263,3.563,0,0
"2018-02-08 12:34:00",826013,0,12.95,13.39,13.49,57.69,0,219.4,8.45,8.45,8.45,7.7,6.95,5.45,1.082,6.75,6.087,5.3,4.662,4.3,3.537,0,0
"2018-02-08 12:35:00",826014,0,12.97,13.42,13.49,56.85,0,217,7.7,7.7,6.95,6.2,6.2,5.45,0.824,6.625,6.025,5.112,4.45,4.25,3.588,0,0
"2018-02-08 12:36:00",826015,0,12.94,13.43,13.49,56.12,0,218.8,8.45,8.45,7.7,6.95,6.95,5.45,1.048,6.862,6.362,5.187,4.787,4.512,3.7,0,0
"2018-02-08 12:37:00",826016,0,12.94,13.38,13.43,56.56,0,221.5,7.7,7.7,7.7,6.95,6.95,4.7,0.8,6.65,6.212,5.475,4.925,4.412,3.6,0,0
"2018-02-08 12:38:00",826017,0,13.03,13.35,13.39,57.2,0,220.7,8.45,7.7,6.95,6.2,6.2,5.45,0.702,6.175,6,5.312,4.75,4.387,3.687,0,0
"2018-02-08 12:39:00",826018,0,12.95,13.27,13.29,57.21,0,223.3,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.025,5.525,4.862,4.312,3.962,3.438,0,0
"2018-02-08 12:40:00",826019,0,12.93,13.32,13.33,56.78,0,220.9,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.95,5.437,4.637,4.075,3.713,3.163,0,0
"2018-02-08 12:41:00",826020,0,12.91,13.33,13.39,56.34,0,217.9,6.95,6.95,6.95,6.2,6.2,4.7,0.723,6.4,5.862,5,4.35,4,3.338,0,0
"2018-02-08 12:42:00",826021,0,13.01,13.41,13.48,56.84,0,225.9,6.95,6.2,6.2,5.45,5.45,5.45,0.714,5.875,5.325,4.512,4.038,3.825,3.238,0,0
"2018-02-08 12:43:00",826022,0,13.05,13.5,13.56,56.24,0,217,8.45,7.7,6.95,6.2,5.45,4.7,0.854,6.625,5.8,4.837,4.187,3.9,3.213,0,0
"2018-02-08 12:44:00",826023,0,12.98,13.4,13.46,56.07,0,220.3,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.1,5.612,4.712,4.112,3.812,3.2,0,0
"2018-02-08 12:45:00",826024,0,12.97,13.41,13.47,55.73,0,217.3,7.7,7.7,7.7,6.95,6.95,5.45,0.99,6.5,5.837,5.15,4.762,4.475,3.7,0,0
"2018-02-08 12:46:00",826025,0,12.92,13.46,13.53,56.17,0,217.5,7.7,7.7,6.95,6.2,6.2,4.7,0.85,6.6,5.725,4.775,4.275,4.087,3.488,0,0
"2018-02-08 12:47:00",826026,0,13.01,13.58,13.67,56.13,0,215.5,8.45,7.7,6.95,6.2,6.2,4.7,0.744,6.612,5.887,5.1,4.7,4.312,3.563,0,0
"2018-02-08 12:48:00",826027,0,13.12,13.59,13.7,56.19,0,213.7,6.95,6.95,6.2,5.45,5.45,4.7,0.663,6.025,5.575,4.787,4.387,4.05,3.388,0,0
"2018-02-08 12:49:00",826028,0,13.27,13.8,13.93,55.81,0,215.4,8.45,7.7,6.95,6.95,6.2,4.7,0.962,6,5.55,4.687,4.075,3.775,3.163,0,0
"2018-02-08 12:50:00",826029,-1,13.21,13.74,13.88,55.17,0,217.7,8.45,7.7,6.2,6.2,6.2,5.45,0.647,6.587,6.137,5.287,4.537,4.175,3.463,0,0
"2018-02-08 12:51:00",826030,-1,13.27,13.78,13.94,55.9,0,212.8,7.7,7.7,6.2,6.2,5.45,5.45,0.909,6.475,5.725,4.975,4.425,4.112,3.463,0,0
"2018-02-08 12:52:00",826031,-1,13.2,13.77,13.88,54.82,0,219.4,6.95,6.95,6.95,6.2,6.2,5.45,0.748,6.487,5.962,5.2,4.712,4.437,3.75,0,0
"2018-02-08 12:53:00",826032,-1,13.35,13.89,14.06,55.79,0,218.5,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.387,4.762,4.35,3.962,3.763,3.213,0,0
"2018-02-08 12:54:00",826033,-1,13.6,14.27,14.3,54.2,0,216.4,8.45,7.7,6.95,6.95,5.45,4.7,0.748,6.15,5.812,5.212,4.625,4.212,3.563,0,0
"2018-02-08 12:55:00",826034,-1,13.56,14.17,14.32,53.36,0,214.7,8.45,7.7,6.95,6.2,5.45,5.45,0.803,6.862,6.025,5.175,4.637,4.287,3.638,0,0
"2018-02-08 12:56:00",826035,-1,13.55,14.29,14.45,53.1,0,217.3,7.7,6.95,6.2,6.2,6.2,5.45,0.818,6.325,5.637,4.65,4.163,3.875,3.238,0,0
"2018-02-08 12:57:00",826036,-1,13.7,14.44,14.6,53.54,0,212.5,8.45,7.7,6.95,6.95,6.95,5.45,1,6.775,6.037,5.275,4.687,4.263,3.55,0,0
"2018-02-08 12:58:00",826037,-1,14.02,14.61,14.83,53.59,0,218.2,7.7,6.95,6.95,6.95,6.2,6.2,0.86,5.787,5.175,4.7,4.112,3.85,3.275,0,0
"2018-02-08 12:59:00",826038,-1,13.95,14.62,14.75,50.8,0,217.8,8.45,8.45,7.7,6.95,6.95,6.2,0.86,7.337,6.775,6.1,5.55,5.112,4.35,0,0
"2018-02-08 13:00:00",826039,-1,13.81,14.43,14.61,52.02,0,214.1,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.212,5.4,4.725,4.312,4.062,3.4,0,0
"2018-02-08 13:01:00",826040,-1,13.8,14.42,14.55,51.63,0,217,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.562,6.012,5.262,4.625,4.325,3.737,0,0
"2018-02-08 13:02:00",826041,-1,13.86,14.41,14.57,51.94,0,219.5,7.7,6.95,6.2,6.2,5.45,4.7,0.708,6.25,5.787,4.775,4.375,4.025,3.363,0,0
"2018-02-08 13:03:00",826042,-1,13.91,14.5,14.64,51.8,0,221.1,9.95,8.45,7.7,7.7,6.95,5.45,1.079,7.375,6.775,5.575,5.012,4.612,3.85,0,0
"2018-02-08 13:04:00",826043,-1,13.76,14.36,14.51,51.96,0,218.6,9.2,8.45,7.7,6.95,6.2,5.45,0.812,7.275,6.212,5.3,4.762,4.4,3.825,0,0
"2018-02-08 13:05:00",826044,-1,13.85,14.45,14.59,52.08,0,208.4,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.6,5.787,4.75,4.112,3.837,3.225,0,0
"2018-02-08 13:06:00",826045,-1,13.97,14.59,14.72,51.79,0,219,9.2,9.2,7.7,6.95,6.2,5.45,0.772,7.137,6.487,5.575,5.062,4.55,3.8,0,0
"2018-02-08 13:07:00",826046,-1,13.99,14.48,14.6,51.67,0,217.5,7.7,7.7,6.95,6.95,6.95,5.45,0.654,6.662,6.287,5.4,4.725,4.437,3.75,0,0
"2018-02-08 13:08:00",826047,-1,14.05,14.48,14.59,51.23,0,222.3,8.45,8.45,7.7,6.95,6.2,6.2,1.186,6.437,5.912,5.05,4.562,4.225,3.575,0,0
"2018-02-08 13:09:00",826048,-1,13.98,14.48,14.56,50.13,0,216.7,8.45,8.45,6.95,6.95,6.2,5.45,0.919,7.412,6.687,5.837,5.35,4.912,4.2,0,0
"2018-02-08 13:10:00",826049,0,13.98,14.46,14.52,50.89,0,220.4,8.45,8.45,7.7,6.95,6.95,6.2,1.18,6.85,6.162,5.437,4.75,4.387,3.7,0,0
"2018-02-08 13:11:00",826050,0,13.97,14.48,14.58,50.1,0,221.5,9.2,8.45,7.7,7.7,6.95,6.2,0.917,8.04,6.9,5.862,5.212,4.9,4.038,0,0
"2018-02-08 13:12:00",826051,0,13.96,14.53,14.62,50.23,0,225.1,8.45,7.7,7.7,6.95,6.2,5.45,0.669,7.437,6.812,5.787,5.1,4.65,4.025,0,0
"2018-02-08 13:13:00",826052,0,14.11,14.65,14.77,50.92,0,218.9,8.45,8.45,6.95,6.2,5.45,4.7,0.811,5.937,5.162,4.537,4.075,3.737,3.175,0,0
"2018-02-08 13:14:00",826053,0,14.2,14.8,14.86,49.89,0,217.1,8.45,7.7,6.95,6.95,6.2,5.45,0.881,6.925,6.237,5.262,4.787,4.362,3.575,0,0
"2018-02-08 13:15:00",826054,0,14.12,14.68,14.78,50.38,0,217.6,9.2,8.45,7.7,7.7,6.2,5.45,0.857,7.137,6.075,5.375,4.887,4.575,4.012,0,0
"2018-02-08 13:16:00",826055,0,14.07,14.66,14.71,49.72,0,213.5,8.45,7.7,7.7,6.95,6.2,5.45,0.844,7.662,6.762,5.887,5.1,4.7,3.912,0,0
"2018-02-08 13:17:00",826056,0,14.18,14.75,14.86,49.47,0,219.7,9.2,8.45,7.7,7.7,6.95,6.2,1.044,7.35,6.475,5.437,4.775,4.487,3.712,0,0
"2018-02-08 13:18:00",826057,0,14.28,14.86,14.94,48.78,0,225.6,8.45,8.45,6.95,6.95,6.2,5.45,0.781,7.15,6.475,5.487,4.862,4.562,3.887,0,0
"2018-02-08 13:19:00",826058,0,14.22,14.85,14.94,49.75,0,221.9,7.7,7.7,6.95,6.2,6.2,4.7,1.009,6.162,5.8,4.962,4.325,4.012,3.3,0,0
"2018-02-08 13:20:00",826059,0,14.52,15.14,15.29,49.99,0,218.4,8.45,8.45,6.95,6.2,6.2,5.45,1.099,6.425,5.962,5,4.35,4.05,3.575,0,0
"2018-02-08 13:21:00",826060,0,14.54,15.2,15.36,49.75,0,215.7,8.45,8.45,7.7,7.7,6.95,6.2,0.942,7.362,6.925,5.737,4.975,4.525,3.812,0,0
"2018-02-08 13:22:00",826061,0,14.36,15.02,15.18,50.92,0,206.7,8.45,8.45,7.7,6.95,6.2,6.2,0.942,7.487,7,5.887,5.175,4.762,4,0,0
"2018-02-08 13:23:00",826062,0,14.48,15.02,15.24,51.97,0,218.1,9.2,8.45,6.95,6.2,6.2,5.45,1.076,6.237,5.675,4.55,3.987,3.875,3.2,0,0
"2018-02-08 13:24:00",826063,0,14.47,15.11,15.29,50.86,0,208.1,9.2,9.2,7.7,7.7,6.95,6.2,1.047,6.675,6.4,5.262,4.65,4.325,3.737,0,0
"2018-02-08 13:25:00",826064,0,14.52,15.16,15.36,51.7,0,218.3,7.7,6.95,6.2,5.45,5.45,5.45,0.718,5.575,5.062,4.15,3.737,3.55,2.813,0,0
"2018-02-08 13:26:00",826065,0,14.78,15.37,15.53,51.21,0,214.3,9.2,8.45,8.45,7.7,6.2,4.7,1.011,6.287,5.612,4.45,3.662,3.3,2.688,0,0
"2018-02-08 13:27:00",826066,0,14.45,15.17,15.35,52.2,0,200.8,9.2,8.45,7.7,6.95,6.2,5.45,1.145,7.175,6.412,5.2,4.462,4.15,3.275,0,0
"2018-02-08 13:28:00",826067,0,14.11,14.71,14.9,53.67,0,202.4,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.862,6.287,5.425,4.762,4.337,3.588,0,0
"2018-02-08 13:29:00",826068,0,14.35,14.84,14.94,53.76,0,209.1,7.7,7.7,6.95,6.2,6.2,5.45,0.881,5.975,5.7,5.037,4.437,3.987,3.288,0,0
"2018-02-08 13:30:00",826069,0,14.18,14.81,14.81,53.36,0,210.8,7.7,8.45,6.95,6.95,6.2,5.45,0.857,6.25,5.975,5.325,4.762,4.4,3.738,0,0
"2018-02-08 13:31:00",826070,0,14.11,14.76,14.8,53.2,0,194.3,9.2,8.45,7.7,6.2,6.2,5.45,0.943,7.525,6.525,5.525,4.9,4.35,3.462,0,0
"2018-02-08 13:32:00",826071,0,13.93,14.59,14.64,53.19,0,193.2,9.2,8.45,6.95,6.2,5.45,5.45,0.588,7.1,6.6,5.512,5.037,4.662,3.925,0,0
"2018-02-08 13:33:00",826072,0,13.85,14.43,14.55,53.92,0,201.8,9.2,9.2,7.7,6.95,6.95,6.2,0.947,7.675,6.85,5.825,5.225,4.812,4.012,0,0
"2018-02-08 13:34:00",826073,0,13.83,14.48,14.6,53.27,0,201.9,9.2,9.2,7.7,6.95,6.2,5.45,0.902,7.937,6.937,5.775,5.075,4.525,3.9,0,0
"2018-02-08 13:35:00",826074,0,13.77,14.39,14.56,53.4,0,197.9,7.7,7.7,6.95,6.95,6.2,5.45,1.215,6.562,6,4.925,4.325,3.875,3.275,0,0
"2018-02-08 13:36:00",826075,0,13.66,14.26,14.43,53.67,0,187.1,6.95,6.95,6.2,5.45,5.45,5.45,0.69,6.162,5.7,4.912,4.287,3.987,3.225,0,0
"2018-02-08 13:37:00",826076,0,13.73,14.34,14.5,53.67,0,184,6.95,6.95,6.95,6.2,6.2,4.7,0.843,5.9,5.675,4.887,4.337,4,3.263,0,0
"2018-02-08 13:38:00",826077,0,14.03,14.53,14.65,53.83,0,194.1,8.45,7.7,6.2,6.2,5.45,4.7,0.883,5.825,5.05,4.487,4.075,3.762,3.063,0,0
"2018-02-08 13:39:00",826078,0,14.18,14.72,14.79,52.45,0,198.5,8.45,7.7,6.95,6.95,6.2,5.45,1.054,6.275,5.262,4.6,4.187,3.887,3.175,0,0
"2018-02-08 13:40:00",826079,0,14.36,14.89,15.01,52.46,0,204.5,6.95,6.95,6.2,5.45,5.45,3.95,0.715,5.237,4.875,4.112,3.7,3.425,2.888,0,0
"2018-02-08 13:41:00",826080,0,14.4,14.97,15.04,52.05,0,200.5,8.45,7.7,6.2,6.2,6.2,5.45,0.987,6.625,6.05,5.1,4.587,4.225,3.538,0,0
"2018-02-08 13:42:00",826081,0,14.14,14.74,14.89,52.27,0,194.4,7.7,6.95,6.2,6.2,5.45,4.7,0.661,6.087,5.375,4.637,4.112,3.725,3.175,0,0
"2018-02-08 13:43:00",826082,0,14,14.5,14.66,52.88,0,192.3,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.775,5.387,4.812,4.25,3.85,3.188,0,0
"2018-02-08 13:44:00",826083,0,14.09,14.57,14.67,53.16,0,196.1,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.85,5.412,4.7,4.212,3.8,3.138,0,0
"2018-02-08 13:45:00",826084,0,14.15,14.63,14.71,53.01,0,201.3,8.45,7.7,6.2,6.2,6.2,4.7,0.903,6.075,5.337,4.387,3.75,3.438,2.85,0,0
"2018-02-08 13:46:00",826085,0,14.15,14.66,14.75,52.6,0,202.4,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.2,6.4,5.312,4.737,4.3,3.613,0,0
"2018-02-08 13:47:00",826086,0,14.17,14.72,14.82,52.28,0,203.8,7.7,7.7,6.2,6.2,6.2,4.7,0.838,6.437,5.712,4.962,4.3,3.987,3.213,0,0
"2018-02-08 13:48:00",826087,0,14.38,14.92,14.99,51.77,0,209.3,9.95,9.2,7.7,7.7,7.7,6.2,1.128,7.537,6.837,5.712,5.162,4.75,3.95,0,0
"2018-02-08 13:49:00",826088,0,14.28,14.92,15,50.82,0,219,9.95,9.2,9.2,7.7,7.7,6.2,1.047,7.6,6.575,5.575,5.037,4.687,4.1,0,0
"2018-02-08 13:50:00",826089,-1,14.36,15.03,15.09,51.36,0,222.9,8.45,8.45,6.95,6.2,6.2,5.45,0.793,6.775,5.825,5.137,4.612,4.325,3.575,0,0
"2018-02-08 13:51:00",826090,-1,14.3,15.12,15.11,49.75,0,218.4,9.95,9.2,8.45,7.7,7.7,6.95,1.091,7.937,6.937,5.862,5.4,5.062,4.275,0,0
"2018-02-08 13:52:00",826091,-1,14.44,15.09,15.11,50.89,0,221.7,9.2,8.45,8.45,6.95,6.95,6.2,1.213,6.912,6.3,5.487,4.9,4.462,3.787,0,0
"2018-02-08 13:53:00",826092,-1,14.36,15.07,15.07,51,0,220.5,9.95,9.2,9.2,8.45,8.45,6.2,1.094,7.937,6.95,5.875,5.187,4.75,4.012,0,0
"2018-02-08 13:54:00",826093,-1,14.41,15,15.05,50.74,0,225.6,9.95,9.95,8.45,7.7,7.7,6.2,1.046,8.05,7.325,6.225,5.562,5.125,4.412,0,0
"2018-02-08 13:55:00",826094,-1,14.34,15,14.99,50.76,0,223,9.95,9.95,9.2,8.45,7.7,5.45,1.094,8,6.987,5.787,5.012,4.587,4,0,0
"2018-02-08 13:56:00",826095,-1,14.29,15,15,50.75,0,221.8,9.95,9.2,9.2,7.7,7.7,6.2,0.934,8.41,7.462,6.312,5.475,5.062,4.387,0,0
"2018-02-08 13:57:00",826096,-1,14.4,15.06,15.09,51.2,0,216.9,11.45,10.7,9.2,8.45,8.45,7.7,1.497,8.65,7.6,6.262,5.5,5.05,4.2,0,0
"2018-02-08 13:58:00",826097,-1,14.38,15.05,15.06,50.25,0,216.9,9.95,9.2,8.45,7.7,6.95,5.45,0.908,8.17,7.35,6.225,5.587,5.175,4.212,0,0
"2018-02-08 13:59:00",826098,-1,14.4,15.06,15.09,50.26,0,215.6,10.7,10.7,9.2,8.45,8.45,7.7,1.152,7.975,7.125,5.737,5.137,4.812,4,0,0
"2018-02-08 14:00:00",826099,-1,14.36,15.06,15.11,50.88,0,216.6,9.2,8.45,6.95,6.2,6.2,5.45,0.796,7.525,6.25,5.312,4.787,4.437,3.65,0,0
"2018-02-08 14:01:00",826100,-1,14.49,15.24,15.24,51.29,0,217,9.95,9.95,9.2,8.45,7.7,6.95,1.165,8.33,7.537,6.312,5.462,5.025,4.25,0,0
"2018-02-08 14:02:00",826101,-1,14.35,15,15.06,51.62,0,214.8,9.95,9.95,8.45,8.45,7.7,6.2,0.965,8.8,7.775,6.687,5.875,5.375,4.612,0,0
"2018-02-08 14:03:00",826102,-1,14.2,14.92,14.97,51.88,0,218.7,10.7,10.7,9.95,9.2,8.45,7.7,1.239,8.62,7.625,6.287,5.712,5.25,4.55,0,0
"2018-02-08 14:04:00",826103,-1,14.26,14.87,14.91,52.15,0,218.3,9.2,8.45,8.45,6.95,6.2,6.2,0.952,7.262,6.537,5.8,4.987,4.637,3.775,0,0
"2018-02-08 14:05:00",826104,-1,14.51,15.1,15.12,52.45,0,214.4,9.95,9.2,8.45,7.7,6.95,6.2,0.919,7.9,7.3,6.4,5.537,5.162,4.425,0,0
"2018-02-08 14:06:00",826105,-1,14.57,15.07,15.11,52.14,0,213.6,9.2,8.45,7.7,6.95,6.2,6.2,1.027,7.2,6.162,5.35,4.812,4.4,3.8,0,0
"2018-02-08 14:07:00",826106,-1,14.6,15.22,15.21,51.46,0,222.9,7.7,7.7,6.95,6.2,6.2,4.7,0.906,6.762,6.05,5.337,4.875,4.55,3.85,0,0
"2018-02-08 14:08:00",826107,-1,14.54,15.11,15.1,50.67,0,223.8,9.2,9.2,9.2,7.7,6.2,5.45,0.935,7.45,6.987,6.037,5.375,4.887,4.012,0,0
"2018-02-08 14:09:00",826108,-1,14.34,14.98,15.03,51.95,0,222.7,9.2,9.2,7.7,6.95,6.95,5.45,0.806,7.95,7.05,5.9,5.312,4.95,4.187,0,0
"2018-02-08 14:10:00",826109,0,14.3,14.96,15,52.4,0,222.1,8.45,9.2,8.45,7.7,7.7,6.95,1.17,7.562,7.125,6.187,5.5,5.175,4.425,0,0
"2018-02-08 14:11:00",826110,0,14.36,14.94,14.97,52.32,0,227.2,9.95,8.45,7.7,7.7,7.7,6.2,0.902,7.962,6.862,5.7,5.1,4.737,4.075,0,0
"2018-02-08 14:12:00",826111,0,14.19,14.87,14.88,51.05,0,220.2,9.95,9.95,9.2,8.45,7.7,6.95,1.027,9.02,8.14,7.025,6.237,5.762,4.912,0,0
"2018-02-08 14:13:00",826112,0,14.2,14.84,14.87,51.82,0,219.9,9.2,7.7,7.7,6.95,6.2,5.45,0.838,7.412,6.362,5.15,4.587,4.287,3.425,0,0
"2018-02-08 14:14:00",826113,0,14.29,14.94,14.99,50.93,0,220.9,9.95,9.2,8.45,6.95,6.95,5.45,0.947,8.26,7.112,5.85,5.112,4.65,3.875,0,0
"2018-02-08 14:15:00",826114,0,14.26,14.92,14.98,51.49,0,225.5,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.8,7.912,6.5,5.725,5.237,4.337,0,0
"2018-02-08 14:16:00",826115,0,14.39,15.01,15.08,50.57,0,223.8,9.95,9.95,9.95,9.95,9.2,7.7,1.355,7.975,6.975,5.862,5.225,4.75,4.075,0,0
"2018-02-08 14:17:00",826116,0,14.31,14.97,15.01,50.14,0,223.3,10.7,9.95,8.45,8.45,8.45,6.2,1.165,8.15,7.137,5.962,5.175,4.875,4.175,0,0
"2018-02-08 14:18:00",826117,0,14.51,15.08,15.15,51.52,0,221.1,9.2,7.7,6.95,6.2,6.2,4.7,0.786,6.95,6.1,5.125,4.575,4.225,3.662,0,0
"2018-02-08 14:19:00",826118,0,14.66,15.25,15.27,51.62,0,226.4,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.237,5.712,4.85,4.275,4.1,3.45,0,0
"2018-02-08 14:20:00",826119,0,14.77,15.29,15.31,51,0,227.1,9.95,9.2,7.7,7.7,6.95,6.2,0.908,7.137,6.712,5.8,5.087,4.7,3.987,0,0
"2018-02-08 14:21:00",826120,0,14.64,15.16,15.24,51.03,0,217.2,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.887,6.037,4.912,4.4,4.087,3.463,0,0
"2018-02-08 14:22:00",826121,0,14.53,15.22,15.24,50.23,0,224.7,9.2,8.45,7.7,6.95,6.2,5.45,0.826,7.862,6.9,5.937,5.225,4.875,4.163,0,0
"2018-02-08 14:23:00",826122,0,14.54,15.13,15.18,51.02,0,218.8,10.7,9.2,8.45,8.45,7.7,6.2,1.218,7.637,6.625,5.637,4.937,4.612,3.937,0,0
"2018-02-08 14:24:00",826123,0,14.47,15.08,15.14,50.58,0,222.5,9.2,9.2,7.7,7.7,6.95,5.45,0.82,7.75,6.762,5.9,5.362,4.962,4.075,0,0
"2018-02-08 14:25:00",826124,0,14.66,15.28,15.35,50.82,0,225.9,8.45,6.95,6.2,6.2,5.45,4.7,0.74,6.05,5.062,4.3,3.862,3.65,3.088,0,0
"2018-02-08 14:26:00",826125,0,14.79,15.49,15.52,49.62,0,221.4,9.2,8.45,8.45,6.95,6.95,5.45,1.051,7.375,6.525,5.7,5.012,4.75,3.862,0,0
"2018-02-08 14:27:00",826126,0,14.53,15.16,15.22,48.37,0,220.5,9.2,9.2,8.45,6.95,6.95,5.45,0.917,7.775,7.175,6.137,5.312,4.85,4.05,0,0
"2018-02-08 14:28:00",826127,0,14.56,15.11,15.17,48.7,0,217.4,9.2,8.45,6.95,6.95,6.2,5.45,0.931,7.375,6.512,5.462,4.862,4.4,3.725,0,0
"2018-02-08 14:29:00",826128,0,14.6,15.22,15.27,49.14,0,220.2,9.2,9.2,7.7,6.95,6.2,5.45,0.779,7.612,6.687,5.462,4.7,4.375,3.638,0,0
"2018-02-08 14:30:00",826129,0,14.8,15.41,15.47,50.41,0,219.1,7.7,8.45,6.95,6.95,6.2,5.45,0.961,5.587,5.212,4.65,4.05,3.725,3.138,0,0
"2018-02-08 14:31:00",826130,0,14.85,15.36,15.43,49.49,0,220.4,9.2,8.45,7.7,6.95,6.2,5.45,1.129,6.862,6.325,5.325,4.562,4.225,3.637,0,0
"2018-02-08 14:32:00",826131,0,14.89,15.4,15.51,48.84,0,221.9,7.7,8.45,7.7,6.95,6.95,5.45,1.041,6.637,5.9,5.2,4.362,4.062,3.35,0,0
"2018-02-08 14:33:00",826132,0,14.8,15.41,15.48,48.44,0,219.6,9.2,9.2,6.95,6.95,6.95,5.45,0.976,7.525,6.5,5.5,4.762,4.437,3.762,0,0
"2018-02-08 14:34:00",826133,0,14.54,15.16,15.25,48.65,0,217.2,9.2,9.2,8.45,6.95,6.95,5.45,0.935,7.937,6.925,5.975,5.262,4.887,4.087,0,0
"2018-02-08 14:35:00",826134,0,14.59,15.17,15.24,49.21,0,219.8,9.2,9.2,8.45,6.95,6.2,5.45,0.713,7.4,6.825,5.825,5.2,4.787,3.987,0,0
"2018-02-08 14:36:00",826135,0,14.61,15.16,15.26,48.86,0,222.9,9.2,7.7,7.7,6.95,6.95,5.45,0.827,7.512,6.562,5.475,4.775,4.462,3.788,0,0
"2018-02-08 14:37:00",826136,0,14.58,15.23,15.28,49.49,0,226.6,8.45,8.45,7.7,7.7,6.95,5.45,0.997,7.2,6.437,5.725,5.15,4.7,3.962,0,0
"2018-02-08 14:38:00",826137,0,14.63,15.16,15.19,49.67,0,219.1,9.2,9.2,6.95,6.95,6.95,5.45,1.042,7.025,6.287,5.375,4.887,4.5,3.8,0,0
"2018-02-08 14:39:00",826138,0,14.65,15.22,15.26,48.99,0,216.9,7.7,7.7,6.95,6.2,6.95,5.45,0.891,6.687,5.937,5.287,4.787,4.475,3.75,0,0
"2018-02-08 14:40:00",826139,0,14.68,15.32,15.39,50.45,0,214,8.45,6.95,5.45,6.2,5.45,4.7,0.64,6.45,5.45,4.4,3.95,3.688,3.1,0,0
"2018-02-08 14:41:00",826140,0,14.88,15.53,15.64,48.37,0,212.7,9.2,7.7,7.7,6.95,6.95,6.2,1.07,7.15,6.125,5.1,4.425,4.112,3.513,0,0
"2018-02-08 14:42:00",826141,0,14.77,15.41,15.5,46.92,0,217.6,9.95,9.2,8.45,6.95,7.7,6.2,1.116,8.47,7.312,6.1,5.212,4.875,4.163,0,0
"2018-02-08 14:43:00",826142,0,14.57,15.12,15.22,48.11,0,211.7,9.95,9.95,8.45,8.45,7.7,6.2,1.156,7.937,7.312,6.187,5.362,4.762,4.038,0,0
"2018-02-08 14:44:00",826143,0,14.73,15.21,15.28,48.08,0,214.1,8.45,8.45,8.45,7.7,7.7,5.45,1.349,6.837,6.025,5.287,4.65,4.163,3.712,0,0
"2018-02-08 14:45:00",826144,0,14.92,15.46,15.5,48.53,0,219.8,9.2,8.45,6.95,6.2,6.2,5.45,0.952,7.1,6.337,5.3,4.687,4.387,3.637,0,0
"2018-02-08 14:46:00",826145,0,14.69,15.35,15.4,48.29,0,216.9,9.2,8.45,6.95,7.7,6.95,5.45,0.969,7.5,6.5,5.337,4.787,4.537,3.712,0,0
"2018-02-08 14:47:00",826146,0,14.74,15.32,15.42,48.51,0,222.2,8.45,8.45,7.7,6.2,6.2,5.45,0.959,6.05,5.25,4.612,4.112,3.787,3.163,0,0
"2018-02-08 14:48:00",826147,0,15.01,15.56,15.57,49.56,0,220,6.95,6.2,6.2,5.45,5.45,4.7,0.9,5.6,5.075,4.437,3.937,3.65,3.175,0,0
"2018-02-08 14:49:00",826148,0,15.14,15.6,15.62,48.8,0,219.6,8.45,8.45,7.7,6.95,6.95,6.2,0.965,6.275,6.05,5.362,4.8,4.45,3.837,0,0
"2018-02-08 14:50:00",826149,-1,14.99,15.42,15.43,48.76,0,216.1,7.7,8.45,6.95,6.95,6.2,5.45,0.864,6.025,5.525,4.837,4.387,4.1,3.375,0,0
"2018-02-08 14:51:00",826150,-1,15.01,15.53,15.55,48.38,0,216.7,9.2,7.7,7.7,6.95,6.95,6.2,1.1,6.837,6.012,5,4.437,4.087,3.5,0,0
"2018-02-08 14:52:00",826151,-1,14.8,15.34,15.39,47.88,0,218.4,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6.862,5.987,5.075,4.525,4.175,3.488,0,0
"2018-02-08 14:53:00",826152,-1,14.87,15.36,15.42,48.59,0,214.8,8.45,8.45,7.7,6.95,6.95,5.45,0.954,7.012,6.375,5.462,4.837,4.562,3.887,0,0
"2018-02-08 14:54:00",826153,-1,14.74,15.2,15.2,48.22,0,219.7,8.45,8.45,8.45,7.7,6.95,5.45,0.973,7.262,6.875,5.9,5.162,4.712,4.025,0,0
"2018-02-08 14:55:00",826154,-1,14.63,15.17,15.2,48.79,0,215.8,9.95,9.95,8.45,7.7,6.95,6.2,0.913,8.56,7.437,6.125,5.437,5.087,4.312,0,0
"2018-02-08 14:56:00",826155,-1,14.46,14.98,15.03,49.36,0,212.8,9.95,9.2,7.7,6.95,6.95,5.45,0.817,8.33,7.362,5.9,5.25,4.887,4.075,0,0
"2018-02-08 14:57:00",826156,-1,14.46,14.96,15.01,50.27,0,216,9.95,9.2,7.7,6.95,6.95,5.45,1.133,7.5,6.525,5.525,4.9,4.562,3.825,0,0
"2018-02-08 14:58:00",826157,-1,14.56,15.09,15.12,49.99,0,212.4,9.2,8.45,7.7,6.95,6.95,5.45,1.061,7.687,6.712,5.65,5.075,4.612,3.763,0,0
"2018-02-08 14:59:00",826158,-1,14.63,15.12,15.13,50.23,0,215.2,9.2,8.45,8.45,8.45,6.95,6.2,1.115,7.187,6.35,5.725,5.112,4.762,3.962,0,0
"2018-02-08 15:00:00",826159,-1,14.66,15.17,15.13,50.31,0,212.6,9.2,8.45,8.45,7.7,6.95,6.2,0.888,7.662,6.687,5.95,5.262,4.787,4.15,0,0
"2018-02-08 15:01:00",826160,-1,14.69,15.14,15.14,50.9,0,214.5,8.45,7.7,6.95,6.2,5.45,4.7,0.742,6.8,6.15,5.312,4.587,4.275,3.613,0,0
"2018-02-08 15:02:00",826161,-1,14.79,15.27,15.28,51.36,0,221.6,9.2,7.7,6.95,6.2,6.2,4.7,0.823,6.612,5.925,4.95,4.362,4.112,3.325,0,0
"2018-02-08 15:03:00",826162,-1,14.69,15.21,15.24,50.97,0,220.6,9.95,9.2,7.7,6.95,6.95,6.2,1.013,7.412,6.55,5.637,4.975,4.625,3.85,0,0
"2018-02-08 15:04:00",826163,-1,14.56,15.06,15.07,51.89,0,216.6,9.2,9.2,9.2,7.7,6.95,5.45,1.158,7.537,6.587,5.8,5.225,4.712,3.837,0,0
"2018-02-08 15:05:00",826164,-1,14.54,15.01,14.99,52.03,0,217.3,9.95,9.95,8.45,8.45,7.7,6.2,0.944,8.54,7.8,6.687,5.925,5.462,4.475,0,0
"2018-02-08 15:06:00",826165,-1,14.5,14.97,14.95,52.07,0,222,10.7,9.95,8.45,7.7,7.7,6.2,1.124,8.55,7.312,6.387,5.687,5.275,4.362,0,0
"2018-02-08 15:07:00",826166,-1,14.4,14.89,14.87,51.39,0,217.2,9.95,9.95,8.45,7.7,7.7,6.2,1.071,7.65,6.475,5.587,4.887,4.575,3.862,0,0
"2018-02-08 15:08:00",826167,-1,14.54,15.01,15.02,52.15,0,224.4,9.2,7.7,6.2,5.45,5.45,4.7,0.857,6.15,5.35,4.437,3.837,3.65,3.138,0,0
"2018-02-08 15:09:00",826168,-1,14.56,15.07,15.08,51.97,0,227.6,8.45,7.7,7.7,6.95,6.2,5.45,1.075,6.825,6.112,5,4.425,4.138,3.563,0,0
"2018-02-08 15:10:00",826169,0,14.48,14.89,14.92,52.31,0,227.6,9.2,8.45,6.95,6.2,6.2,5.45,0.846,7.225,6.55,5.512,4.875,4.575,3.9,0,0
"2018-02-08 15:11:00",826170,0,14.44,14.86,14.86,53.18,0,228.1,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.325,6.425,5.4,4.787,4.3,3.55,0,0
"2018-02-08 15:12:00",826171,0,14.4,14.83,14.8,52.06,0,228.9,9.95,9.95,9.2,7.7,6.95,5.45,0.831,7.75,7.062,6.062,5.325,4.962,4.163,0,0
"2018-02-08 15:13:00",826172,0,14.39,14.8,14.77,52.44,0,225.2,9.95,9.2,8.45,7.7,6.95,6.2,0.859,8.19,7.5,6.337,5.512,5.125,4.263,0,0
"2018-02-08 15:14:00",826173,0,14.38,14.78,14.74,52.85,0,232.2,8.45,8.45,7.7,6.95,6.95,6.2,0.919,6.95,6.4,5.375,4.787,4.487,3.875,0,0
"2018-02-08 15:15:00",826174,0,14.39,14.79,14.73,53.27,0,228.8,7.7,7.7,6.95,6.95,6.2,5.45,0.741,6.3,6,5.275,4.587,4.263,3.713,0,0
"2018-02-08 15:16:00",826175,0,14.43,14.79,14.74,54.33,0,220.7,9.2,8.45,8.45,7.7,6.95,6.2,1.364,6.337,5.637,4.762,4.475,4.263,3.525,0,0
"2018-02-08 15:17:00",826176,0,14.43,14.85,14.79,54.43,0,223.2,9.95,8.45,6.95,6.95,6.2,5.45,0.909,7.3,5.725,4.875,4.275,4.038,3.35,0,0
"2018-02-08 15:18:00",826177,0,14.22,14.68,14.62,53.77,0,226.3,11.45,10.7,9.95,9.2,9.2,6.95,1.114,9.42,8.5,7.3,6.525,6.075,5.225,0,0
"2018-02-08 15:19:00",826178,0,14.14,14.52,14.46,55.4,0,227.9,9.2,8.45,7.7,7.7,6.95,6.2,1.063,7.375,6.8,5.837,5.15,4.762,4.138,0,0
"2018-02-08 15:20:00",826179,0,14.18,14.58,14.51,55.3,0,224.2,9.2,8.45,7.7,6.95,6.2,6.2,0.74,7.475,6.325,5.712,5.162,4.825,4.138,0,0
"2018-02-08 15:21:00",826180,0,14.22,14.62,14.55,55.26,0,228.4,9.2,8.45,7.7,6.2,5.45,5.45,0.728,6.637,5.775,4.975,4.387,4.175,3.475,0,0
"2018-02-08 15:22:00",826181,0,14.19,14.63,14.55,54.95,0,226.5,9.95,9.2,9.2,8.45,7.7,6.2,1.122,7.825,6.887,5.987,5.375,4.987,4.337,0,0
"2018-02-08 15:23:00",826182,0,14.13,14.49,14.4,55.27,0,222.5,9.2,9.2,7.7,6.95,6.95,6.2,0.87,7.587,6.962,6.037,5.412,5.125,4.387,0,0
"2018-02-08 15:24:00",826183,0,14.08,14.44,14.37,55,0,224.3,10.7,9.95,8.45,7.7,6.95,6.95,0.858,9.05,8,6.65,5.5,5.137,4.412,0,0
"2018-02-08 15:25:00",826184,0,14.05,14.39,14.33,55.58,0,226.2,9.2,8.45,7.7,6.95,6.95,6.2,0.933,7.4,6.437,5.675,5.05,4.6,3.875,0,0
"2018-02-08 15:26:00",826185,0,14.08,14.43,14.34,55.88,0,223.3,9.95,8.45,6.95,6.2,6.2,5.45,0.76,7.587,6.712,5.825,5.05,4.587,3.837,0,0
"2018-02-08 15:27:00",826186,0,14.08,14.41,14.35,56,0,224.6,9.2,9.2,7.7,6.2,6.2,5.45,0.743,7.15,6.25,5.212,4.562,4.362,3.688,0,0
"2018-02-08 15:28:00",826187,0,14.02,14.3,14.23,56.06,0,226.6,9.2,8.45,7.7,6.95,6.2,5.45,0.943,7.312,6.5,5.6,4.925,4.6,3.837,0,0
"2018-02-08 15:29:00",826188,0,14.01,14.3,14.2,56.74,0,231.7,6.95,6.95,6.2,6.2,5.45,4.7,0.637,5.962,5.425,4.7,4.062,3.7,3.125,0,0
"2018-02-08 15:30:00",826189,0,14,14.28,14.19,56.32,0,236.4,9.95,7.7,6.95,6.95,6.95,5.45,0.896,7.525,6.5,5.512,4.887,4.587,3.9,0,0
"2018-02-08 15:31:00",826190,0,14,14.26,14.18,55.96,0,233.9,9.2,8.45,7.7,7.7,6.95,5.45,0.908,7.4,6.45,5.512,4.962,4.7,4,0,0
"2018-02-08 15:32:00",826191,0,14.01,14.29,14.18,55.94,0,235.9,9.95,9.2,7.7,6.95,6.95,5.45,0.807,7.587,6.725,5.587,4.95,4.625,3.912,0,0
"2018-02-08 15:33:00",826192,0,13.96,14.25,14.13,56.34,0,231.8,9.2,8.45,8.45,7.7,6.95,6.2,1.026,7.562,6.887,6.15,5.625,5.237,4.337,0,0
"2018-02-08 15:34:00",826193,0,13.93,14.25,14.13,56.35,0,233.4,9.95,8.45,8.45,7.7,6.95,6.2,1.099,7.662,6.75,5.912,5.137,4.8,3.925,0,0
"2018-02-08 15:35:00",826194,0,13.89,14.21,14.1,56.78,0,230,9.2,7.7,7.7,6.95,6.95,5.45,0.816,7.512,6.587,5.612,4.887,4.562,3.8,0,0
"2018-02-08 15:36:00",826195,0,13.89,14.19,14.12,57.34,0,228.6,8.45,7.7,6.95,6.95,6.2,6.2,1.038,7.237,6.112,5.087,4.712,4.337,3.787,0,0
"2018-02-08 15:37:00",826196,0,13.85,14.12,14.04,57.29,0,229.4,8.45,8.45,6.95,6.2,6.2,5.45,0.758,7.337,6.462,5.512,4.887,4.512,3.8,0,0
"2018-02-08 15:38:00",826197,0,13.81,14.06,13.96,58.11,0,223.2,8.45,7.7,6.95,5.45,6.2,5.45,0.875,6.275,5.575,4.737,4.062,3.8,3.288,0,0
"2018-02-08 15:39:00",826198,0,13.81,14.1,13.98,57.99,0,225.1,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.887,5.787,4.987,4.4,3.962,3.375,0,0
"2018-02-08 15:40:00",826199,0,13.82,14.11,14,57.51,0,226.3,9.2,7.7,6.95,6.2,6.2,5.45,0.873,6.825,5.987,5,4.45,4.2,3.55,0,0
"2018-02-08 15:41:00",826200,0,13.85,14.13,14.05,57.85,0,230.3,7.7,6.2,5.45,4.7,4.7,4.7,0.625,5.962,4.95,4.163,3.688,3.463,2.975,0,0
"2018-02-08 15:42:00",826201,0,13.84,14.14,14.03,58.05,0,232.8,7.7,6.95,6.95,6.95,6.2,5.45,0.838,5.9,5.275,4.762,4.287,3.987,3.288,0,0
"2018-02-08 15:43:00",826202,0,13.81,14.03,13.96,58.2,0,233.2,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.4,5.812,5,4.362,4.038,3.425,0,0
"2018-02-08 15:44:00",826203,0,13.75,13.88,13.81,57.98,0,233.3,9.2,8.45,6.95,6.2,5.45,4.7,0.788,6.925,5.775,4.85,4.337,4.112,3.413,0,0
"2018-02-08 15:45:00",826204,0,13.63,13.72,13.62,58.84,0,230.9,8.45,6.95,6.95,6.95,5.45,4.7,0.755,6.437,5.425,4.837,4.263,3.912,3.4,0,0
"2018-02-08 15:46:00",826205,0,13.5,13.55,13.41,59.61,0,234.3,8.45,7.7,6.2,5.45,5.45,5.45,0.708,6.875,5.875,4.712,4.087,3.875,3.413,0,0
"2018-02-08 15:47:00",826206,0,13.43,13.55,13.35,60.02,0,233.6,8.45,7.7,6.2,6.2,5.45,5.45,0.82,6.562,5.562,4.7,3.987,3.75,3.188,0,0
"2018-02-08 15:48:00",826207,0,13.38,13.49,13.31,60.07,0,234.2,8.45,6.95,6.2,6.2,5.45,4.7,0.669,6.487,5.812,4.85,4.163,3.9,3.388,0,0
"2018-02-08 15:49:00",826208,0,13.33,13.42,13.26,60.43,0,236.5,9.2,8.45,6.95,6.95,5.45,4.7,0.853,7.037,6.062,4.85,4.175,3.837,3.225,0,0
"2018-02-08 15:50:00",826209,-1,13.32,13.37,13.23,60.27,0,234,9.95,8.45,6.95,6.2,6.2,5.45,0.91,6.987,5.925,5.025,4.35,4.075,3.413,0,0
"2018-02-08 15:51:00",826210,-1,13.25,13.27,13.12,60.51,0,232.3,8.45,7.7,6.2,5.45,4.7,4.7,0.717,6.612,5.275,4.275,3.812,3.538,2.888,0,0
"2018-02-08 15:52:00",826211,-1,13.17,13.11,12.95,61.09,0,234.4,9.2,7.7,6.95,5.45,5.45,4.7,0.728,6.737,5.6,4.575,3.987,3.638,3,0,0
"2018-02-08 15:53:00",826212,-1,13.21,13.13,12.93,60.75,0,232.6,9.2,8.45,6.95,6.2,6.2,4.7,0.847,7.15,6.137,4.925,4.3,4.012,3.288,0,0
"2018-02-08 15:54:00",826213,-1,13.1,13.04,12.82,61.66,0,231.9,7.7,6.95,5.45,4.7,4.7,3.95,0.623,6.2,5.262,4.287,3.6,3.275,2.7,0,0
"2018-02-08 15:55:00",826214,-1,13.02,12.92,12.69,62.54,0,231.1,7.7,6.2,5.45,4.7,4.7,4.7,0.662,6.237,4.675,3.75,3.213,3.025,2.6,0,0
"2018-02-08 15:56:00",826215,-1,13.02,12.88,12.68,62.79,0,233.7,7.7,6.2,6.2,5.45,5.45,4.7,0.84,6.337,5.1,4.15,3.6,3.45,2.85,0,0
"2018-02-08 15:57:00",826216,-1,13.04,12.93,12.69,62.76,0,235.1,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.825,5.125,4.412,3.887,3.6,3,0,0
"2018-02-08 15:58:00",826217,-1,13.03,13.01,12.75,62.69,0,233.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.462,4.562,3.787,3.3,3.038,2.55,0,0
"2018-02-08 15:59:00",826218,-1,13.06,13.07,12.82,62.74,0,231.5,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.437,4.587,4.062,3.588,3.438,2.863,0,0
"2018-02-08 16:00:00",826219,-1,13.09,13.15,12.94,62.56,0,232.6,7.7,6.95,5.45,5.45,5.45,3.95,0.704,6.037,4.962,4.012,3.475,3.3,2.813,0,0
"2018-02-08 16:01:00",826220,-1,13.19,13.28,13.1,62.05,0,234.3,6.2,5.45,5.45,4.7,4.7,4.7,0.906,5.012,4.087,3.5,3.088,2.938,2.5,0,0
"2018-02-08 16:02:00",826221,-1,13.19,13.32,13.16,62.28,0,235.5,6.2,4.7,3.95,3.95,3.95,3.95,0.538,4.925,4,2.975,2.563,2.413,2.175,0,0
"2018-02-08 16:03:00",826222,-1,13.22,13.36,13.21,62.23,0,230.6,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.35,3.887,3.35,3.063,2.85,2.363,0,0
"2018-02-08 16:04:00",826223,-1,13.19,13.34,13.22,62.68,0,231.1,6.95,5.45,5.45,4.7,4.7,3.95,0.594,4.775,4,3.325,2.913,2.713,2.3,0,0
"2018-02-08 16:05:00",826224,-1,13.19,13.31,13.2,62.76,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.163,3.825,3.488,3.25,2.975,2.5,0,0
"2018-02-08 16:06:00",826225,-1,13.16,13.29,13.17,63.23,0,230.5,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.525,3.75,3.013,2.613,2.425,2.037,0,0
"2018-02-08 16:07:00",826226,-1,13.13,13.25,13.14,63.43,0,232.4,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.325,3.912,3.388,2.938,2.7,2.213,0,0
"2018-02-08 16:08:00",826227,-1,13.08,13.14,13.05,63.71,0,230.1,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.825,4.387,3.725,3.313,3.138,2.588,0,0
"2018-02-08 16:09:00",826228,-1,13.04,13.05,12.94,63.98,0,233.8,6.2,6.2,4.7,4.7,4.7,3.95,0.644,5.125,4.437,3.538,3.163,2.913,2.463,0,0
"2018-02-08 16:10:00",826229,0,12.98,12.97,12.82,64.25,0,226.8,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.137,4.125,3.563,3.075,2.913,2.475,0,0
"2018-02-08 16:11:00",826230,0,12.93,12.95,12.75,64.4,0,229.6,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.45,3.75,3.075,2.7,2.525,2.075,0,0
"2018-02-08 16:12:00",826231,0,12.88,12.92,12.73,64.73,0,229.2,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.225,3.45,2.775,2.425,2.388,1.913,0,0
"2018-02-08 16:13:00",826232,0,12.89,12.92,12.76,64.62,0,229.1,6.2,5.45,4.7,3.95,3.95,3.95,0.397,4.887,4.138,3.525,3.125,2.863,2.463,0,0
"2018-02-08 16:14:00",826233,0,12.9,12.93,12.78,64.7,0,228.5,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.512,3.513,2.975,2.575,2.325,1.85,0,0
"2018-02-08 16:15:00",826234,0,12.87,12.88,12.75,64.9,0,229.6,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.437,3.738,3.025,2.638,2.463,2.037,0,0
"2018-02-08 16:16:00",826235,0,12.84,12.84,12.7,65.06,0,227.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.237,3.45,2.888,2.575,2.388,1.963,0,0
"2018-02-08 16:17:00",826236,0,12.81,12.77,12.64,65.16,0,228.2,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.175,3.538,2.838,2.463,2.288,1.975,0,0
"2018-02-08 16:18:00",826237,0,12.76,12.75,12.58,65.37,0,226.6,5.45,4.7,4.7,3.95,3.95,3.2,0.591,4.5,3.825,3.163,2.763,2.638,2.15,0,0
"2018-02-08 16:19:00",826238,0,12.67,12.66,12.48,65.87,0,227.5,4.7,4.7,3.95,3.95,3.95,3.2,0.64,4.087,3.538,3.05,2.638,2.5,2.037,0,0
"2018-02-08 16:20:00",826239,0,12.6,12.56,12.4,66.26,0,228,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.75,3.45,2.9,2.488,2.313,1.888,0,0
"2018-02-08 16:21:00",826240,0,12.47,12.46,12.26,66.85,0,228.3,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.25,2.825,2.213,1.95,1.788,1.5,0,0
"2018-02-08 16:22:00",826241,0,12.41,12.33,12.14,67.3,0,230,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.55,2.875,2.35,1.975,1.788,1.425,0,0
"2018-02-08 16:23:00",826242,0,12.36,12.25,12.06,67.44,0,226.4,4.7,4.7,3.2,3.2,2.45,2.45,0.439,3.737,3.1,2.563,2.15,1.925,1.563,0,0
"2018-02-08 16:24:00",826243,0,12.33,12.22,12.01,67.5,0,223.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.663,3.025,2.513,2.163,2,1.563,0,0
"2018-02-08 16:25:00",826244,0,12.28,12.14,11.93,67.59,0,221.6,4.7,3.95,3.2,2.45,3.2,1.7,0.464,3.588,2.9,2.25,1.963,1.8,1.347,0,0
"2018-02-08 16:26:00",826245,0,12.23,12.08,11.85,67.8,0,221.9,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.775,2.9,2.338,2.05,1.938,1.588,0,0
"2018-02-08 16:27:00",826246,0,12.19,12,11.76,67.97,0,222.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.35,2.488,1.838,1.55,1.388,1.002,0,0
"2018-02-08 16:28:00",826247,0,12.13,11.91,11.65,68.32,0,220.9,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.488,2.775,2.025,1.713,1.55,1.197,0,0
"2018-02-08 16:29:00",826248,0,12.07,11.83,11.56,68.6,0,219,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.588,2.863,2.238,1.788,1.688,1.313,0,0
"2018-02-08 16:30:00",826249,0,12.02,11.76,11.48,68.95,0,218.4,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.55,2.738,2.125,1.7,1.538,1.268,0,0
"2018-02-08 16:31:00",826250,0,11.93,11.64,11.36,69.46,0,218.6,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.725,2.925,2.113,1.7,1.488,1.118,0,0
"2018-02-08 16:32:00",826251,0,11.92,11.56,11.26,69.74,0,216.8,4.7,3.2,3.2,2.45,2.45,2.45,0.453,3.738,2.788,2.275,1.925,1.725,1.363,0,0
"2018-02-08 16:33:00",826252,0,11.86,11.48,11.18,70.06,0,214.1,4.7,3.2,3.2,2.45,2.45,2.45,0.454,3.638,2.838,2.1,1.75,1.7,1.338,0,0
"2018-02-08 16:34:00",826253,0,11.82,11.41,11.09,70.48,0,214.4,4.7,3.95,2.45,2.45,2.45,2.45,0.433,3.788,2.95,2.2,1.838,1.7,1.388,0,0
"2018-02-08 16:35:00",826254,0,11.79,11.35,11,70.8,0,211.3,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.6,2.713,1.95,1.613,1.475,1.159,0,0
"2018-02-08 16:36:00",826255,0,11.67,11.25,10.89,71.04,0,206.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.513,1.8,1.438,1.313,0.977,0,0
"2018-02-08 16:37:00",826256,0,11.59,11.13,10.77,71.36,0,206.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.413,1.813,1.425,1.325,0.687,0,0
"2018-02-08 16:38:00",826257,0,11.52,11,10.65,71.66,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.263,2.338,1.763,1.363,1.168,0.75,0,0
"2018-02-08 16:39:00",826258,0,11.51,10.92,10.53,71.76,0,205.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.5,2.438,1.675,1.325,1.147,0.658,0,0
"2018-02-08 16:40:00",826259,0,11.58,10.88,10.43,71.82,0,207.7,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.563,2.563,1.7,1.4,1.197,0.766,0,0
"2018-02-08 16:41:00",826260,0,11.58,10.87,10.39,71.79,0,206.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.35,2.525,1.688,1.3,1.012,0.554,0,0
"2018-02-08 16:42:00",826261,0,11.55,10.82,10.31,71.78,0,207.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.563,2.35,1.538,1.168,1.093,0.766,0,0
"2018-02-08 16:43:00",826262,0,11.6,10.78,10.24,72.02,0,208.7,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.775,2.55,1.75,1.375,1.125,0.677,0,0
"2018-02-08 16:44:00",826263,0,11.67,10.81,10.26,72.04,0,210.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.813,2.713,1.913,1.538,1.4,0.92,0,0
"2018-02-08 16:45:00",826264,0,11.75,10.82,10.27,71.97,0,212,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.725,2.6,1.825,1.4,1.197,0.845,0,0
"2018-02-08 16:46:00",826265,0,11.74,10.8,10.23,71.9,0,213.7,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.438,2.475,1.638,1.222,1.022,0.681,0,0
"2018-02-08 16:47:00",826266,0,11.64,10.74,10.19,72.08,0,214.4,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.35,2.313,1.7,1.325,1.105,0.712,0,0
"2018-02-08 16:48:00",826267,0,11.54,10.64,10.11,72.46,0,215.8,3.95,2.45,2.45,1.7,1.7,0.95,0.464,3.15,2.25,1.513,1.106,0.706,0.19,0,0
"2018-02-08 16:49:00",826268,0,11.39,10.53,9.99,72.91,0,213.5,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.963,2.175,1.475,1.087,0.868,0.063,0,0
"2018-02-08 16:50:00",826269,-1,11.25,10.42,9.87,73.3,0,210.1,3.2,2.45,1.7,1.7,1.7,0.95,0.278,3.063,2.1,1.463,1.138,0.912,0.285,0,0
"2018-02-08 16:51:00",826270,-1,11.19,10.31,9.74,73.85,0,208.2,3.2,2.45,1.7,1.7,1.7,0.95,0.46,3.013,2.1,1.35,1.05,0.662,0.048,0,0
"2018-02-08 16:52:00",826271,-1,11.15,10.17,9.62,74.28,0,207.5,3.2,2.45,1.7,1.7,0.95,0,0.473,3.138,2.163,1.35,0.953,0.523,0,0,0
"2018-02-08 16:53:00",826272,-1,11.14,10.08,9.51,74.69,0,206.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.113,2.138,1.375,0.908,0.396,0,0,0
"2018-02-08 16:54:00",826273,-1,11.15,10.01,9.43,74.8,0,207.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.175,2.1,1.4,0.927,0.459,0,0,0
"2018-02-08 16:55:00",826274,-1,11.21,9.96,9.37,74.82,0,206,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,2.138,1.338,0.896,0.507,0,0,0
"2018-02-08 16:56:00",826275,-1,11.29,9.96,9.32,74.85,0,204.8,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.288,2.375,1.563,1.2,1.018,0.253,0,0
"2018-02-08 16:57:00",826276,-1,11.37,10.03,9.29,74.52,0,204.8,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.388,2.438,1.638,1.15,0.857,0.111,0,0
"2018-02-08 16:58:00",826277,-1,11.48,10.07,9.24,74.3,0,206.8,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.288,2.463,1.575,1.2,0.993,0.111,0,0
"2018-02-08 16:59:00",826278,-1,11.51,10.1,9.23,74.27,0,206.4,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.213,2.463,1.575,1.175,0.921,0.079,0,0
"2018-02-08 17:00:00",826279,-1,11.48,10.15,9.23,74.39,0,205.4,3.2,3.2,1.7,1.7,1.7,0.95,0.358,3.05,2.338,1.5,1.006,0.82,0.016,0,0
"2018-02-08 17:01:00",826280,-1,11.37,10.22,9.22,74.04,0,202.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.763,2,1.288,0.908,0.222,0,0,0
"2018-02-08 17:02:00",826281,-1,11.23,10.18,9.21,73.88,0,196.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.2,0.807,0,0,0,0
"2018-02-08 17:03:00",826282,-1,11.08,10.08,9.18,73.96,0,192.3,2.45,1.7,1.7,0.95,0,0,0,2.3,1.575,1.113,0.728,0,0,0,0
"2018-02-08 17:04:00",826283,-1,10.92,9.95,9.13,74.13,0,196.6,3.2,1.7,0.95,0.95,0,0,0,2.325,1.438,0.792,0.032,0,0,0,0
"2018-02-08 17:05:00",826284,-1,10.76,9.85,9.07,74.49,0,193.7,2.45,1.7,0.95,0,0,0,0,2.163,1.413,0.776,0,0,0,0,0
"2018-02-08 17:06:00",826285,-1,10.54,9.76,9,74.61,0,190.2,2.45,1.7,0.95,0,0,0,0,2.188,1.4,0.76,0,0,0,0,0
"2018-02-08 17:07:00",826286,-1,10.29,9.63,8.93,74.71,0,184.1,3.2,1.7,1.7,0,0,0,0,2.388,1.5,0.927,0,0,0,0,0
"2018-02-08 17:08:00",826287,-1,10.22,9.43,8.82,74.74,0,186.2,3.2,1.7,1.7,0,0,0,0,2.625,1.413,0.785,0,0,0,0,0
"2018-02-08 17:09:00",826288,-1,10.24,9.11,8.63,75.34,0,187.6,3.2,1.7,0.95,0,0,0,0,2.6,1.2,0.063,0,0,0,0,0
"2018-02-08 17:10:00",826289,0,10.28,8.8,8.43,76.34,0,191.7,3.2,1.7,0.95,0,0,0,0,2.813,1.147,0.032,0,0,0,0,0
"2018-02-08 17:11:00",826290,0,10.52,8.57,8.26,77.72,0,195.5,3.2,2.45,1.7,0.95,0.95,0,0.237,3.113,1.763,0.826,0.317,0.063,0,0,0
"2018-02-08 17:12:00",826291,0,10.79,8.62,8.11,78.65,0,196.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,2.138,1.2,0.804,0.427,0,0,0
"2018-02-08 17:13:00",826292,0,10.81,8.72,7.982,77.99,0,199.2,3.2,2.45,1.7,0.95,0.95,0,0.474,3.013,2.075,1.225,0.855,0.507,0,0,0
"2018-02-08 17:14:00",826293,0,10.65,8.69,7.845,77.84,0,202.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.838,2,1.15,0.871,0.792,0,0,0
"2018-02-08 17:15:00",826294,0,10.47,8.7,7.737,78.03,0,199.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.838,1.963,1.15,0.823,0.744,0,0,0
"2018-02-08 17:16:00",826295,0,10.37,8.68,7.654,77.93,0,198.8,3.95,2.45,1.7,1.7,1.7,0,0.207,3.138,2.3,1.475,1.15,1.012,0,0,0
"2018-02-08 17:17:00",826296,0,10.35,8.75,7.622,78.14,0,203.2,3.95,2.45,1.7,1.7,1.7,0,0.244,3.263,2.325,1.525,1.2,0.997,0,0,0
"2018-02-08 17:18:00",826297,0,10.28,8.73,7.585,77.65,0,206.4,3.95,3.2,2.45,1.7,1.7,0,0.241,3.425,2.425,1.65,1.263,1.037,0,0,0
"2018-02-08 17:19:00",826298,0,10.03,8.52,7.43,77.61,0,206.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.475,2.388,1.688,1.388,1.15,0.396,0,0
"2018-02-08 17:20:00",826299,0,10.02,8.1,7.131,78.51,0,207.6,3.95,3.2,1.7,1.7,1.7,0.95,0.221,3.425,2.425,1.563,1.188,0.943,0.222,0,0
"2018-02-08 17:21:00",826300,0,10.02,7.84,6.756,80.1,0,216.1,3.2,2.45,2.45,1.7,1.7,0.95,0.29,3.075,2.363,1.588,1.288,1.087,0.459,0,0
"2018-02-08 17:22:00",826301,0,9.76,7.692,6.522,80.8,0,224.2,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.838,2.3,1.788,1.375,1.134,0.491,0,0
"2018-02-08 17:23:00",826302,0,9.5,7.566,6.417,81.9,0,236.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.75,2.138,1.8,1.4,1.225,0.725,0,0
"2018-02-08 17:24:00",826303,0,9.25,7.499,6.4,84.5,0,230.6,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.8,2.363,1.713,1.125,0.899,0.032,0,0
"2018-02-08 17:25:00",826304,0,9.38,7.886,6.452,84.7,0,226,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.938,2.338,1.738,1.238,1.031,0.364,0,0
"2018-02-08 17:26:00",826305,0,9.53,8.13,6.553,82.3,0,225.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.2,2.488,1.7,1.238,1.018,0.348,0,0
"2018-02-08 17:27:00",826306,0,9.5,8.04,6.559,81.6,0,221.2,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.488,2.988,2.163,1.6,1.375,0.873,0,0
"2018-02-08 17:28:00",826307,0,9.74,8.19,6.695,82.3,0,218.7,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.925,3.438,2.675,2.1,1.863,1.463,0,0
"2018-02-08 17:29:00",826308,0,9.95,8.77,7.143,80,0,215.7,4.7,3.95,3.95,2.45,2.45,1.7,0.413,3.825,3.5,2.9,2.263,1.988,1.538,0,0
"2018-02-08 17:30:00",826309,0,9.92,8.97,7.506,78.13,0,223.8,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.138,3.75,3.038,2.475,2.275,1.775,0,0
"2018-02-08 17:31:00",826310,0,9.57,8.56,7.492,78.32,0,229.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.462,3.638,2.575,2.075,1.913,1.55,0,0
"2018-02-08 17:32:00",826311,0,9.54,8.24,7.427,80.3,0,225.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.988,3.35,2.588,2.075,1.9,1.463,0,0
"2018-02-08 17:33:00",826312,0,9.49,7.952,7.317,81.5,0,226.5,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.125,3.288,2.35,1.938,1.688,1.35,0,0
"2018-02-08 17:34:00",826313,0,9.54,7.929,7.259,82.2,0,227.7,5.45,4.7,3.2,2.45,2.45,2.45,0.397,4.275,3.375,2.45,2.013,1.738,1.388,0,0
"2018-02-08 17:35:00",826314,0,9.46,7.805,7.089,81.9,0,228.7,4.7,4.7,3.2,2.45,2.45,1.7,0.332,4.25,3.325,2.325,1.763,1.65,1.297,0,0
"2018-02-08 17:36:00",826315,0,9.39,7.462,6.81,83,0,227.8,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.625,3.525,2.525,2.05,1.8,1.35,0,0
"2018-02-08 17:37:00",826316,0,9.23,7.284,6.632,83.9,0,229.2,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.562,3.213,2.425,1.988,1.788,1.313,0,0
"2018-02-08 17:38:00",826317,0,9.26,7.201,6.55,84.3,0,229.1,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.55,3.275,2.275,1.788,1.575,1.163,0,0
"2018-02-08 17:39:00",826318,0,9.27,7.235,6.526,84.3,0,225.9,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.263,3.113,2.2,1.713,1.525,1.122,0,0
"2018-02-08 17:40:00",826319,0,9.32,7.391,6.614,85,0,226.7,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.625,3.463,2.575,1.975,1.663,1.209,0,0
"2018-02-08 17:41:00",826320,0,9.4,7.561,6.758,83.9,0,221.7,4.7,4.7,3.95,2.45,2.45,1.7,0.384,4.45,3.475,2.588,2.088,1.9,1.4,0,0
"2018-02-08 17:42:00",826321,0,9.13,7.492,6.761,83.5,0,220.6,5.45,3.95,3.2,2.45,2.45,1.7,0.302,4.487,3.288,2.375,1.888,1.65,1.313,0,0
"2018-02-08 17:43:00",826322,0,9.05,7.39,6.761,84.2,0,219,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.5,3.325,2.563,2.163,1.95,1.513,0,0
"2018-02-08 17:44:00",826323,0,9.05,7.501,6.882,84,0,213,6.2,4.7,3.2,3.2,2.45,2.45,0.422,4.837,3.513,2.463,1.9,1.713,1.347,0,0
"2018-02-08 17:45:00",826324,0,9.42,7.485,6.896,83.6,0,213.8,5.45,4.7,3.2,3.2,2.45,2.45,0.419,5.15,3.688,2.625,2.15,1.875,1.525,0,0
"2018-02-08 17:46:00",826325,0,9.64,7.477,6.901,83.7,0,216.1,6.2,4.7,3.2,3.2,2.45,2.45,0.383,5.162,3.675,2.713,2.138,1.963,1.638,0,0
"2018-02-08 17:47:00",826326,0,9.65,7.491,6.909,83.4,0,215.5,6.2,4.7,3.2,3.2,3.2,2.45,0.421,5.237,3.763,2.8,2.2,2.05,1.663,0,0
"2018-02-08 17:48:00",826327,0,9.44,7.504,6.941,83.3,0,215.5,6.2,4.7,3.95,3.95,3.2,2.45,0.419,5.237,3.9,2.938,2.425,2.275,1.825,0,0
"2018-02-08 17:49:00",826328,0,9.33,7.643,7.088,82.1,0,217.9,6.2,4.7,3.95,3.2,3.2,2.45,0.471,5.075,3.888,2.913,2.525,2.338,1.838,0,0
"2018-02-08 17:50:00",826329,-1,9.42,7.94,7.378,80.7,0,223.2,6.95,6.2,4.7,4.7,3.95,3.2,0.578,5.675,4.387,3.3,2.813,2.563,2.088,0,0
"2018-02-08 17:51:00",826330,-1,9.68,8.57,8.02,77.62,0,229.6,6.95,5.45,4.7,3.95,3.95,3.2,0.516,5.387,4.35,3.625,3.1,2.9,2.413,0,0
"2018-02-08 17:52:00",826331,-1,9.69,8.92,8.43,74.78,0,229.1,6.95,6.2,5.45,3.95,3.95,3.2,0.539,5.787,4.65,3.7,3.088,2.825,2.263,0,0
"2018-02-08 17:53:00",826332,-1,9.78,9.1,8.69,72.33,0,232.7,7.7,6.95,6.95,5.45,4.7,4.7,0.722,6.212,5.087,4.225,3.563,3.35,2.85,0,0
"2018-02-08 17:54:00",826333,-1,9.72,9.04,8.64,72.33,0,229.7,7.7,6.2,6.2,5.45,4.7,3.95,0.775,5.975,4.675,3.887,3.475,3.2,2.7,0,0
"2018-02-08 17:55:00",826334,-1,9.73,8.99,8.64,71.48,0,235.8,7.7,6.95,4.7,3.95,3.95,3.2,0.443,6.212,4.825,3.75,3.063,2.8,2.275,0,0
"2018-02-08 17:56:00",826335,-1,10.09,9.16,8.73,68.6,0,236.5,7.7,6.95,5.45,4.7,3.95,3.95,0.528,6.137,5.087,4.038,3.363,3.15,2.45,0,0
"2018-02-08 17:57:00",826336,-1,10.23,9.5,9.07,65.35,0,236.7,7.7,6.95,6.95,6.95,5.45,5.45,0.825,6.137,5.087,4.287,3.7,3.513,2.95,0,0
"2018-02-08 17:58:00",826337,-1,10.38,9.81,9.44,62.99,0,238.1,8.45,7.7,6.2,6.2,6.2,4.7,0.922,6.3,5.437,4.612,3.975,3.775,3.15,0,0
"2018-02-08 17:59:00",826338,-1,10.57,10.08,9.78,60.87,0,244.1,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.687,5.325,4.45,4.062,3.862,3.238,0,0
"2018-02-08 18:00:00",826339,-1,10.68,10.25,9.96,59.75,0,242.9,9.2,7.7,6.95,6.2,6.2,5.45,1.047,6.45,5.462,4.662,4.125,3.85,3.263,0,0
"2018-02-08 18:01:00",826340,-1,10.61,10.26,9.94,59.56,0,245.3,8.45,7.7,6.2,5.45,5.45,4.7,0.77,6.875,5.65,4.512,3.987,3.762,3.2,0,0
"2018-02-08 18:02:00",826341,-1,10.56,10.23,9.95,59.29,0,246.4,7.7,7.7,6.95,6.2,5.45,5.45,0.679,6.637,5.95,4.987,4.462,4.138,3.45,0,0
"2018-02-08 18:03:00",826342,-1,10.51,10.22,9.88,59.53,0,244.4,8.45,6.2,6.2,5.45,5.45,3.95,0.691,6.425,5.062,4.212,3.75,3.55,2.9,0,0
"2018-02-08 18:04:00",826343,-1,10.43,10.06,9.75,59.97,0,247.5,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.362,5.537,4.675,4.15,3.862,3.188,0,0
"2018-02-08 18:05:00",826344,-1,10.3,10.01,9.72,60,0,248,8.45,6.95,6.2,5.45,4.7,4.7,0.773,6.687,5.812,4.812,4.087,3.75,3.05,0,0
"2018-02-08 18:06:00",826345,-1,10.25,9.93,9.62,60.07,0,248.1,7.7,7.7,6.2,6.2,6.2,5.45,0.788,6.337,5.15,4.45,3.975,3.738,3.25,0,0
"2018-02-08 18:07:00",826346,-1,10.22,9.89,9.6,59.93,0,251.4,7.7,7.7,6.2,5.45,4.7,4.7,0.699,6.325,5.437,4.512,3.937,3.737,3.063,0,0
"2018-02-08 18:08:00",826347,-1,10.12,9.8,9.48,60.25,0,251.1,7.7,6.95,6.2,6.2,5.45,4.7,0.815,6.5,5.512,4.362,3.775,3.6,3.025,0,0
"2018-02-08 18:09:00",826348,-1,10.04,9.7,9.35,60.61,0,250.7,7.7,6.95,5.45,5.45,4.7,3.95,0.642,5.987,5.15,4.163,3.525,3.225,2.675,0,0
"2018-02-08 18:10:00",826349,0,10.02,9.62,9.26,60.7,0,250.4,7.7,6.95,5.45,4.7,4.7,3.95,0.699,6.637,5.05,3.887,3.425,3.288,2.763,0,0
"2018-02-08 18:11:00",826350,0,9.97,9.56,9.23,60.82,0,252.9,6.95,6.2,5.45,4.7,3.95,3.95,0.467,5.8,4.85,4.087,3.675,3.388,2.725,0,0
"2018-02-08 18:12:00",826351,0,10.02,9.56,9.25,60.4,0,255.3,8.45,7.7,6.2,5.45,5.45,4.7,0.713,6.15,5.225,4.512,4.025,3.787,3.175,0,0
"2018-02-08 18:13:00",826352,0,10,9.55,9.22,60.19,0,259.2,9.2,7.7,6.2,6.2,5.45,4.7,0.922,6.687,5.162,4.05,3.562,3.375,2.813,0,0
"2018-02-08 18:14:00",826353,0,10.1,9.61,9.35,59.09,0,260.8,8.45,6.95,6.95,6.2,6.2,5.45,0.879,6.725,5.737,5.212,4.575,4.25,3.538,0,0
"2018-02-08 18:15:00",826354,0,10.12,9.72,9.42,58.49,0,257.2,8.45,6.95,5.45,4.7,4.7,3.95,0.785,6.4,5.037,4.263,3.687,3.4,2.75,0,0
"2018-02-08 18:16:00",826355,0,10.06,9.63,9.32,58.44,0,259.6,8.45,6.95,6.2,5.45,4.7,4.7,0.678,6.725,5.475,4.512,3.925,3.713,3.15,0,0
"2018-02-08 18:17:00",826356,0,9.99,9.6,9.31,58.3,0,259.1,9.2,7.7,6.2,6.2,5.45,5.45,0.827,7.3,6.087,5.162,4.6,4.35,3.575,0,0
"2018-02-08 18:18:00",826357,0,10.04,9.62,9.34,57.84,0,260.5,9.95,8.45,6.95,6.2,6.2,5.45,0.95,7.75,6.35,5.112,4.5,4.237,3.575,0,0
"2018-02-08 18:19:00",826358,0,10.04,9.67,9.35,57.73,0,260.8,9.2,7.7,6.95,6.2,6.2,5.45,0.786,7.4,6.05,4.825,4.125,3.925,3.238,0,0
"2018-02-08 18:20:00",826359,0,10.1,9.68,9.38,57.72,0,260.1,9.95,8.45,6.95,6.95,6.2,4.7,0.837,7.8,6.112,4.937,4.4,4.125,3.475,0,0
"2018-02-08 18:21:00",826360,0,10.19,9.72,9.41,57.24,0,259.1,9.95,8.45,6.95,6.2,6.2,4.7,0.792,7.612,6.15,4.987,4.387,4.05,3.35,0,0
"2018-02-08 18:22:00",826361,0,10.17,9.76,9.47,56.83,0,257.8,9.2,8.45,6.95,6.95,6.2,5.45,0.714,7.587,6.387,5.562,4.787,4.4,3.713,0,0
"2018-02-08 18:23:00",826362,0,10.2,9.79,9.52,56.23,0,260.1,9.95,8.45,7.7,6.95,6.95,5.45,0.85,7.925,6.662,5.512,4.812,4.562,3.812,0,0
"2018-02-08 18:24:00",826363,0,10.25,9.88,9.6,55.43,0,261.3,9.95,8.45,7.7,6.95,6.95,6.2,0.871,8.02,6.812,6.037,5.425,5.05,4.038,0,0
"2018-02-08 18:25:00",826364,0,10.11,9.85,9.55,55.77,0,258,9.2,8.45,6.95,6.2,6.2,4.7,0.856,7.412,6.175,5,4.412,4.112,3.4,0,0
"2018-02-08 18:26:00",826365,0,10.04,9.68,9.39,56.32,0,256.4,9.95,8.45,6.95,6.2,5.45,3.95,0.627,7.7,6.387,5.037,4.287,3.95,3.225,0,0
"2018-02-08 18:27:00",826366,0,10.03,9.65,9.36,56.01,0,258.2,9.2,8.45,6.95,6.2,6.2,6.2,0.792,7.975,6.875,5.912,5.175,4.8,4,0,0
"2018-02-08 18:28:00",826367,0,10.07,9.74,9.44,55.22,0,256.2,10.7,8.45,7.7,6.95,6.95,6.2,0.929,8.19,6.737,5.637,5.037,4.7,4,0,0
"2018-02-08 18:29:00",826368,0,10.03,9.68,9.38,55.31,0,255.7,9.95,8.45,6.95,6.95,6.95,6.2,0.902,7.837,6.512,5.287,4.675,4.362,3.687,0,0
"2018-02-08 18:30:00",826369,0,9.94,9.61,9.31,55.58,0,256.6,8.45,8.45,6.95,6.2,6.2,5.45,0.836,7.35,6.237,5.312,4.637,4.387,3.762,0,0
"2018-02-08 18:31:00",826370,0,9.95,9.5,9.22,55.87,0,256.6,9.95,8.45,6.95,6.2,6.95,5.45,0.768,7.875,6.2,5.025,4.3,3.962,3.338,0,0
"2018-02-08 18:32:00",826371,0,10.02,9.58,9.3,55.21,0,255.8,9.95,8.45,7.7,6.95,6.95,6.2,0.94,7.862,6.825,5.887,5.1,4.825,4,0,0
"2018-02-08 18:33:00",826372,0,9.85,9.52,9.22,55.67,0,255.5,9.2,7.7,6.95,6.2,5.45,4.7,0.782,7.562,5.987,5.075,4.412,4.138,3.475,0,0
"2018-02-08 18:34:00",826373,0,9.81,9.45,9.18,55.73,0,253.6,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.575,6.262,5.525,4.912,4.537,3.775,0,0
"2018-02-08 18:35:00",826374,0,9.71,9.36,9.06,56.1,0,252.4,9.2,7.7,6.95,6.2,6.2,5.45,0.772,7.762,6.425,5.437,4.687,4.55,3.912,0,0
"2018-02-08 18:36:00",826375,0,9.7,9.33,9.03,56.22,0,251.8,8.45,7.7,6.2,6.2,5.45,4.7,0.829,7.425,6.037,5,4.362,4.138,3.538,0,0
"2018-02-08 18:37:00",826376,0,9.58,9.2,8.93,56.8,0,253.4,9.2,7.7,6.95,6.2,5.45,4.7,0.644,7.35,6.025,5.062,4.562,4.237,3.525,0,0
"2018-02-08 18:38:00",826377,0,9.57,9.21,8.95,56.68,0,256.4,9.2,7.7,6.95,6.2,6.2,5.45,0.768,7.487,6.275,5.375,4.575,4.312,3.625,0,0
"2018-02-08 18:39:00",826378,0,9.69,9.25,8.97,56.32,0,259.7,9.2,7.7,6.95,6.2,5.45,4.7,0.682,7.287,5.875,4.975,4.475,4.212,3.438,0,0
"2018-02-08 18:40:00",826379,0,9.71,9.23,8.98,56.26,0,262.9,9.2,8.45,6.95,6.95,6.95,6.2,0.999,7.212,5.925,5,4.462,4.25,3.613,0,0
"2018-02-08 18:41:00",826380,0,9.86,9.38,9.09,55.35,0,262.3,9.2,8.45,6.2,6.2,6.2,4.7,0.668,7.312,6.162,5.137,4.487,4.212,3.538,0,0
"2018-02-08 18:42:00",826381,0,9.84,9.42,9.11,55.08,0,264.2,9.2,7.7,6.95,6.2,6.2,5.45,0.755,7.137,5.862,4.787,4.263,3.987,3.238,0,0
"2018-02-08 18:43:00",826382,0,9.85,9.4,9.09,55.01,0,264.1,8.45,7.7,6.95,6.95,6.2,4.7,0.987,7.137,5.837,4.8,4.187,3.95,3.2,0,0
"2018-02-08 18:44:00",826383,0,9.83,9.44,9.13,54.68,0,265.3,8.45,6.95,6.2,6.2,5.45,4.7,0.698,7.15,6.012,4.95,4.287,3.975,3.288,0,0
"2018-02-08 18:45:00",826384,0,9.91,9.48,9.18,54.35,0,265.3,9.2,7.7,6.95,6.2,5.45,4.7,0.726,7.537,6.162,5.2,4.462,4.112,3.313,0,0
"2018-02-08 18:46:00",826385,0,9.95,9.51,9.22,54.19,0,264.6,9.95,8.45,8.45,6.95,6.95,6.2,0.854,7.9,6.487,5.3,4.8,4.5,3.775,0,0
"2018-02-08 18:47:00",826386,0,10.04,9.63,9.38,53.42,0,262.4,9.2,8.45,8.45,7.7,6.95,5.45,0.961,7.637,6.375,5.737,5.112,4.762,3.975,0,0
"2018-02-08 18:48:00",826387,0,9.93,9.57,9.29,54.02,0,262.9,9.2,8.45,7.7,6.2,6.2,5.45,0.785,7.5,5.962,5.125,4.45,4.212,3.45,0,0
"2018-02-08 18:49:00",826388,0,9.86,9.49,9.25,54.35,0,260.7,9.2,7.7,6.95,6.2,6.2,5.45,0.815,7.262,6.05,5.287,4.687,4.3,3.438,0,0
"2018-02-08 18:50:00",826389,-1,9.88,9.51,9.24,54.07,0,262.7,8.45,7.7,7.7,6.2,6.2,4.7,0.663,7.212,6.225,5.287,4.587,4.3,3.5,0,0
"2018-02-08 18:51:00",826390,-1,9.85,9.5,9.22,54.21,0,262.1,9.2,6.95,6.95,6.2,5.45,4.7,0.747,7.125,5.625,4.612,4,3.8,3.225,0,0
"2018-02-08 18:52:00",826391,-1,9.89,9.46,9.2,54.25,0,264.1,8.45,7.7,6.95,6.2,5.45,4.7,0.709,7.25,6.112,5.087,4.387,4.1,3.438,0,0
"2018-02-08 18:53:00",826392,-1,9.85,9.47,9.17,54.28,0,260.9,8.45,7.7,6.2,6.2,6.2,4.7,0.862,6.75,5.45,4.412,3.862,3.7,3.075,0,0
"2018-02-08 18:54:00",826393,-1,9.68,9.28,8.94,55.31,0,259.6,6.95,6.2,5.45,4.7,4.7,3.95,0.638,6.162,4.712,3.725,3.275,3.125,2.563,0,0
"2018-02-08 18:55:00",826394,-1,9.67,9.16,8.84,55.63,0,259.9,7.7,6.2,5.45,4.7,4.7,3.2,0.528,6.212,4.912,4,3.338,3.15,2.613,0,0
"2018-02-08 18:56:00",826395,-1,9.63,9.13,8.78,55.85,0,260.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.962,4.575,3.788,3.488,3.288,2.725,0,0
"2018-02-08 18:57:00",826396,-1,9.58,9.1,8.74,55.84,0,259.8,6.95,6.2,5.45,4.7,4.7,3.95,0.64,6,4.937,4.062,3.525,3.25,2.675,0,0
"2018-02-08 18:58:00",826397,-1,9.5,9.07,8.7,56.01,0,257.7,6.95,5.45,4.7,4.7,3.95,3.95,0.614,5.4,4.337,3.638,3.1,2.913,2.425,0,0
"2018-02-08 18:59:00",826398,-1,9.36,8.97,8.61,56.47,0,259.4,6.95,6.2,4.7,3.95,3.95,3.2,0.47,5.25,4.362,3.575,3.263,3.05,2.575,0,0
"2018-02-08 19:00:00",826399,-1,9.23,8.84,8.48,57,0,259.3,6.95,6.2,4.7,4.7,4.7,3.95,0.66,5.6,4.637,3.5,3.05,2.9,2.438,0,0
"2018-02-08 19:01:00",826400,-1,9.04,8.7,8.37,57.71,0,255.5,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.325,4.562,4.062,3.525,3.3,2.688,0,0
"2018-02-08 19:02:00",826401,-1,8.78,8.51,8.2,58.66,0,254.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.987,4.012,3.388,2.825,2.638,2.213,0,0
"2018-02-08 19:03:00",826402,-1,8.59,8.22,7.861,59.96,0,255.4,5.45,5.45,3.95,3.95,3.2,3.2,0.483,5.062,3.963,3.088,2.575,2.35,1.913,0,0
"2018-02-08 19:04:00",826403,-1,8.36,7.925,7.567,61.43,0,254.4,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.825,3.575,2.825,2.45,2.35,1.988,0,0
"2018-02-08 19:05:00",826404,-1,8.17,7.704,7.332,62.56,0,250,5.45,4.7,3.95,3.95,3.2,2.45,0.584,4.387,3.638,2.763,2.325,2.15,1.8,0,0
"2018-02-08 19:06:00",826405,-1,8.04,7.596,7.214,62.9,0,247.2,6.2,4.7,3.95,3.95,3.95,3.2,0.543,4.6,3.725,2.975,2.588,2.375,1.975,0,0
"2018-02-08 19:07:00",826406,-1,8.01,7.566,7.208,62.78,0,241.2,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.525,3.65,3,2.675,2.463,2.075,0,0
"2018-02-08 19:08:00",826407,-1,7.994,7.562,7.217,62.81,0,235.1,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.075,3.2,2.7,2.35,2.288,1.875,0,0
"2018-02-08 19:09:00",826408,-1,8,7.621,7.305,62.75,0,233.9,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.75,4.125,3.35,2.938,2.663,2.225,0,0
"2018-02-08 19:10:00",826409,0,7.939,7.598,7.27,63.25,0,236,6.2,4.7,4.7,3.95,3.95,3.2,0.518,5.025,4.163,3.5,2.988,2.675,2.325,0,0
"2018-02-08 19:11:00",826410,0,8.06,7.61,7.32,63.18,0,235.1,7.7,6.95,6.2,6.2,5.45,4.7,1.018,5.55,4.737,3.812,3.388,3.138,2.625,0,0
"2018-02-08 19:12:00",826411,0,8.12,7.79,7.494,62.35,0,236.9,6.95,6.2,5.45,4.7,3.95,3.2,0.509,5.337,4.562,3.875,3.313,3.05,2.5,0,0
"2018-02-08 19:13:00",826412,0,8.2,7.858,7.583,62.04,0,240.5,6.95,5.45,4.7,4.7,4.7,3.95,0.507,5.475,4.612,3.875,3.425,3.275,2.775,0,0
"2018-02-08 19:14:00",826413,0,8.17,7.9,7.592,61.85,0,243.3,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.725,3.937,3.125,2.7,2.575,2.2,0,0
"2018-02-08 19:15:00",826414,0,8.1,7.825,7.535,62.19,0,241.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.95,4.412,3.875,3.4,3.188,2.738,0,0
"2018-02-08 19:16:00",826415,0,7.999,7.779,7.47,62.44,0,244.5,6.2,6.2,5.45,5.45,4.7,3.95,0.815,4.9,4.25,3.5,3,2.85,2.313,0,0
"2018-02-08 19:17:00",826416,0,7.905,7.701,7.398,62.84,0,245.3,5.45,5.45,4.7,4.7,4.7,4.7,0.644,4.65,4.1,3.5,3.188,3.038,2.6,0,0
"2018-02-08 19:18:00",826417,0,7.751,7.557,7.244,63.61,0,246.7,5.45,4.7,4.7,3.95,3.95,3.2,0.591,4.737,4.038,3.213,2.813,2.638,2.163,0,0
"2018-02-08 19:19:00",826418,0,7.583,7.381,7.054,64.51,0,246.9,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.387,3.7,2.988,2.55,2.338,1.888,0,0
"2018-02-08 19:20:00",826419,0,7.45,7.222,6.907,65.34,0,247.3,6.2,4.7,3.95,3.2,3.95,3.2,0.464,4.475,3.463,2.988,2.688,2.588,2.063,0,0
"2018-02-08 19:21:00",826420,0,7.34,7.086,6.775,66.13,0,246.9,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.175,3.638,3.125,2.675,2.4,1.85,0,0
"2018-02-08 19:22:00",826421,0,7.22,6.952,6.633,66.8,0,245.4,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.412,3.55,2.9,2.575,2.463,2.013,0,0
"2018-02-08 19:23:00",826422,0,7.154,6.865,6.563,67.26,0,247.5,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.625,3.738,3.163,2.813,2.65,2.25,0,0
"2018-02-08 19:24:00",826423,0,7.097,6.781,6.482,67.56,0,247.7,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.387,3.55,3.063,2.65,2.425,2.025,0,0
"2018-02-08 19:25:00",826424,0,7.015,6.718,6.393,67.88,0,245.8,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.75,3.938,3.113,2.588,2.475,1.988,0,0
"2018-02-08 19:26:00",826425,0,6.94,6.622,6.274,68.26,0,249.4,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.4,3.5,2.788,2.375,2.113,1.725,0,0
"2018-02-08 19:27:00",826426,0,6.831,6.514,6.178,68.88,0,247.8,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.062,3.3,2.588,2.325,2.2,1.8,0,0
"2018-02-08 19:28:00",826427,0,6.685,6.358,6.026,69.62,0,248.7,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.412,3.45,2.725,2.388,2.213,1.8,0,0
"2018-02-08 19:29:00",826428,0,6.681,6.316,5.971,70.03,0,243.4,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.45,3.238,2.588,2.25,2.113,1.688,0,0
"2018-02-08 19:30:00",826429,0,6.723,6.295,5.962,70.21,0,245.6,5.45,4.7,3.2,3.2,3.2,2.45,0.512,4.337,3.163,2.413,2.088,1.975,1.613,0,0
"2018-02-08 19:31:00",826430,0,6.7,6.305,5.989,70.25,0,247,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.062,3.2,2.65,2.275,2.1,1.75,0,0
"2018-02-08 19:32:00",826431,0,6.627,6.289,5.968,70.34,0,248.4,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.338,2.7,2.225,2.013,1.888,1.538,0,0
"2018-02-08 19:33:00",826432,0,6.549,6.234,5.911,70.6,0,254.5,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.9,2.3,1.913,1.713,1.575,1.181,0,0
"2018-02-08 19:34:00",826433,0,6.35,6.044,5.708,71.46,0,262.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.6,2.188,1.85,1.488,1.35,1.027,0,0
"2018-02-08 19:35:00",826434,0,6.113,5.814,5.45,72.64,0,272.3,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.538,1.825,1.6,1.375,1.263,0.889,0,0
"2018-02-08 19:36:00",826435,0,5.873,5.537,5.166,74.14,0,279.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.363,2.063,1.725,1.4,1.225,0.785,0,0
"2018-02-08 19:37:00",826436,0,5.759,5.399,4.957,75.27,0,281.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.588,2.2,1.75,1.338,1.2,0.753,0,0
"2018-02-08 19:38:00",826437,0,5.813,5.491,4.976,75.28,0,283.8,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.45,2.037,1.625,1.225,0.993,0.095,0,0
"2018-02-08 19:39:00",826438,0,6.001,5.658,5.082,74.76,0,293.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.175,1.6,1.25,1.047,0.285,0,0
"2018-02-08 19:40:00",826439,0,6.329,5.842,5.208,73.42,0,290.3,4.7,3.95,2.45,1.7,1.7,0.95,0.367,3.625,2.75,1.95,1.475,1.25,0.586,0,0
"2018-02-08 19:41:00",826440,0,6.642,5.979,5.278,72.44,0,284.7,4.7,4.7,3.2,3.2,2.45,2.45,0.408,4.212,3.275,2.413,1.863,1.65,1.372,0,0
"2018-02-08 19:42:00",826441,0,6.787,6.125,5.392,71.73,0,280.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.375,3.55,2.725,2.3,2.037,1.638,0,0
"2018-02-08 19:43:00",826442,0,6.814,6.078,5.422,71.9,0,275.8,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.675,3.425,2.675,2.238,2.025,1.563,0,0
"2018-02-08 19:44:00",826443,0,6.797,6.011,5.47,72.32,0,271.9,6.2,5.45,4.7,3.95,3.2,3.2,0.47,4.887,3.862,3.138,2.825,2.6,2.138,0,0
"2018-02-08 19:45:00",826444,0,6.764,6.099,5.666,72.14,0,274.3,6.95,4.7,4.7,3.95,3.95,3.2,0.553,5.075,3.963,3.375,2.925,2.675,2.225,0,0
"2018-02-08 19:46:00",826445,0,6.837,6.184,5.806,71.84,0,275.9,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.475,4.35,3.45,2.95,2.788,2.35,0,0
"2018-02-08 19:47:00",826446,0,6.96,6.382,6.053,70.75,0,274.4,7.7,6.2,6.95,5.45,5.45,4.7,0.766,5.837,4.937,4.4,3.962,3.638,3.025,0,0
"2018-02-08 19:48:00",826447,0,7.052,6.579,6.259,69.77,0,277.3,7.7,6.95,5.45,4.7,4.7,3.2,0.603,6,4.6,3.737,3.175,2.875,2.375,0,0
"2018-02-08 19:49:00",826448,0,7.192,6.669,6.388,69.19,0,280.9,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.512,5.287,4.512,4.012,3.712,3.188,0,0
"2018-02-08 19:50:00",826449,-1,7.258,6.834,6.574,68.45,0,284,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.175,4.837,4.263,3.637,3.213,2.638,0,0
"2018-02-08 19:51:00",826450,-1,7.265,6.846,6.578,68.33,0,283.6,7.7,6.2,6.2,4.7,4.7,3.95,0.614,6.062,5,4.1,3.663,3.363,2.725,0,0
"2018-02-08 19:52:00",826451,-1,7.256,6.822,6.568,68.36,0,285.9,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.962,4.775,3.962,3.45,3.188,2.563,0,0
"2018-02-08 19:53:00",826452,-1,7.342,6.899,6.648,67.77,0,287.4,7.7,6.2,6.2,5.45,4.7,3.95,0.629,6.337,4.962,4.25,3.737,3.488,2.95,0,0
"2018-02-08 19:54:00",826453,-1,7.397,6.927,6.645,67.54,0,286.6,8.45,6.95,6.2,5.45,4.7,3.95,0.558,6.45,5.05,4.237,3.7,3.388,2.838,0,0
"2018-02-08 19:55:00",826454,-1,7.434,6.999,6.708,67.07,0,294,8.45,6.95,6.2,5.45,5.45,4.7,0.645,6.35,5.162,4.462,3.975,3.65,3.05,0,0
"2018-02-08 19:56:00",826455,-1,7.391,7.007,6.695,67.02,0,299.9,6.95,6.2,5.45,4.7,3.95,3.95,0.451,5.925,4.862,4.087,3.638,3.25,2.713,0,0
"2018-02-08 19:57:00",826456,-1,7.182,6.762,6.472,68.42,0,303.9,6.95,6.2,4.7,4.7,4.7,3.95,0.625,6.012,4.575,3.862,3.338,3.088,2.488,0,0
"2018-02-08 19:58:00",826457,-1,7.079,6.629,6.334,69.26,0,303.8,6.95,5.45,4.7,3.95,3.95,3.95,0.534,5.762,4.5,3.625,3.113,2.75,2.238,0,0
"2018-02-08 19:59:00",826458,-1,6.996,6.496,6.234,69.85,0,304.4,6.95,6.2,5.45,4.7,3.95,3.95,0.456,5.912,4.737,4,3.475,3.113,2.525,0,0
"2018-02-08 20:00:00",826459,-1,6.97,6.502,6.227,69.62,0,302.1,7.7,6.2,5.45,4.7,3.95,3.95,0.483,5.95,4.8,3.912,3.513,3.163,2.6,0,0
"2018-02-08 20:01:00",826460,-1,6.99,6.516,6.231,69.53,0,299.8,6.95,6.2,6.2,4.7,4.7,3.95,0.689,6.187,4.925,4.187,3.687,3.425,2.9,0,0
"2018-02-08 20:02:00",826461,-1,6.954,6.515,6.211,69.59,0,302.7,6.95,6.2,5.45,3.95,3.95,3.95,0.443,5.512,4.562,3.6,3.138,2.85,2.388,0,0
"2018-02-08 20:03:00",826462,-1,6.711,6.334,6.01,70.75,0,304.6,6.2,4.7,3.95,3.95,3.2,2.45,0.373,5.075,3.937,3.15,2.775,2.488,1.988,0,0
"2018-02-08 20:04:00",826463,-1,6.564,6.11,5.84,71.88,0,299.2,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.262,4.138,3.575,3.075,2.738,2.225,0,0
"2018-02-08 20:05:00",826464,-1,6.492,6.051,5.759,72.12,0,293.8,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.987,4.062,3.188,2.7,2.45,1.95,0,0
"2018-02-08 20:06:00",826465,-1,6.45,6.048,5.744,72.24,0,291.1,6.2,5.45,3.95,3.95,3.95,3.2,0.698,5.187,3.963,3.15,2.638,2.475,2.075,0,0
"2018-02-08 20:07:00",826466,-1,6.477,6.028,5.694,72.32,0,289.6,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.8,3.55,2.875,2.575,2.363,1.863,0,0
"2018-02-08 20:08:00",826467,-1,6.455,5.981,5.662,72.42,0,285.9,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.725,3.488,2.838,2.375,2.125,1.7,0,0
"2018-02-08 20:09:00",826468,-1,6.458,5.941,5.637,72.41,0,294.6,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.675,3.425,2.875,2.525,2.325,1.875,0,0
"2018-02-08 20:10:00",826469,0,6.43,5.899,5.584,72.46,0,299.5,5.45,3.95,3.2,3.2,3.2,3.2,0.483,4.687,3.188,2.6,2.213,2.05,1.675,0,0
"2018-02-08 20:11:00",826470,0,6.38,5.809,5.487,72.85,0,298.5,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.825,3.625,2.788,2.338,2.15,1.863,0,0
"2018-02-08 20:12:00",826471,0,6.376,5.833,5.505,72.89,0,294.2,6.2,5.45,3.95,3.95,3.95,3.2,0.544,4.862,3.738,3.163,2.838,2.6,2.113,0,0
"2018-02-08 20:13:00",826472,0,6.319,5.832,5.504,72.97,0,285.2,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.875,3.85,3.088,2.575,2.4,1.988,0,0
"2018-02-08 20:14:00",826473,0,6.246,5.787,5.435,73.19,0,273.2,5.45,3.95,3.95,3.2,3.2,3.2,0.43,4.75,3.525,2.825,2.35,2.25,1.888,0,0
"2018-02-08 20:15:00",826474,0,6.168,5.699,5.361,73.48,0,262.6,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.612,3.513,2.825,2.413,2.213,1.8,0,0
"2018-02-08 20:16:00",826475,0,6.091,5.64,5.264,73.52,0,254.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.212,3.113,2.388,1.925,1.788,1.4,0,0
"2018-02-08 20:17:00",826476,0,6.023,5.524,5.15,74.02,0,256.2,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.475,3.35,2.513,2.075,1.838,1.45,0,0
"2018-02-08 20:18:00",826477,0,6.153,5.554,5.204,73.78,0,264.2,5.45,5.45,3.95,3.95,3.95,3.2,0.556,4.7,3.588,2.9,2.588,2.463,1.975,0,0
"2018-02-08 20:19:00",826478,0,6.354,5.684,5.365,72.83,0,270.7,6.95,5.45,4.7,4.7,3.95,3.95,0.617,5.75,4.4,3.625,3.213,2.975,2.475,0,0
"2018-02-08 20:20:00",826479,0,6.579,5.969,5.644,71.21,0,274.7,6.95,5.45,4.7,4.7,4.7,3.95,0.617,5.625,4.525,3.925,3.488,3.263,2.738,0,0
"2018-02-08 20:21:00",826480,0,6.693,6.101,5.802,70.4,0,277.1,6.95,5.45,4.7,4.7,3.95,3.2,0.468,5.65,4.462,3.65,3.1,2.95,2.475,0,0
"2018-02-08 20:22:00",826481,0,6.763,6.187,5.905,69.81,0,276.8,7.7,6.2,5.45,5.45,4.7,3.95,0.648,5.85,4.837,4.163,3.675,3.375,2.825,0,0
"2018-02-08 20:23:00",826482,0,6.935,6.364,6.054,68.85,0,277.1,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.837,4.562,3.712,3.263,3.063,2.663,0,0
"2018-02-08 20:24:00",826483,0,6.786,6.318,5.975,69.13,0,275.1,6.2,5.45,3.95,3.2,3.95,3.2,0.493,5.175,3.975,3.175,2.65,2.425,2.025,0,0
"2018-02-08 20:25:00",826484,0,6.697,6.159,5.827,69.87,0,277.6,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.462,4.2,3.3,2.788,2.563,2.063,0,0
"2018-02-08 20:26:00",826485,0,6.769,6.191,5.849,69.61,0,281.4,6.2,4.7,3.95,3.95,3.2,3.2,0.464,5.012,3.775,3.163,2.738,2.55,2.075,0,0
"2018-02-08 20:27:00",826486,0,6.773,6.194,5.901,69.45,0,283.2,6.2,4.7,4.7,3.95,3.95,3.2,0.596,5.137,3.987,3.2,2.688,2.475,2.113,0,0
"2018-02-08 20:28:00",826487,0,6.809,6.242,5.926,69.16,0,282,6.2,4.7,3.95,3.95,3.2,3.2,0.467,4.987,3.9,3.263,2.85,2.638,2.238,0,0
"2018-02-08 20:29:00",826488,0,6.729,6.175,5.845,69.38,0,282.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.9,3.65,2.9,2.488,2.288,1.9,0,0
"2018-02-08 20:30:00",826489,0,6.657,6.095,5.762,69.75,0,277.4,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.65,3.538,2.95,2.5,2.313,1.925,0,0
"2018-02-08 20:31:00",826490,0,6.657,6.039,5.706,69.86,0,276.6,6.2,4.7,3.95,3.95,3.95,3.2,0.463,5.087,3.775,3.05,2.738,2.488,1.988,0,0
"2018-02-08 20:32:00",826491,0,6.656,6.018,5.623,69.82,0,275.6,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.062,3.788,2.925,2.438,2.213,1.825,0,0
"2018-02-08 20:33:00",826492,0,6.651,5.962,5.562,70,0,275.5,6.2,4.7,3.95,3.95,3.2,3.2,0.463,5.3,3.888,3.1,2.663,2.413,1.975,0,0
"2018-02-08 20:34:00",826493,0,6.703,5.973,5.585,69.67,0,270.7,6.95,4.7,4.7,3.95,3.95,3.2,0.527,5.45,4.075,3.425,2.85,2.563,2.1,0,0
"2018-02-08 20:35:00",826494,0,6.761,6.076,5.712,68.86,0,270.9,6.95,5.45,4.7,3.95,3.95,3.95,0.397,5.65,4.462,3.563,3.088,2.863,2.375,0,0
"2018-02-08 20:36:00",826495,0,6.906,6.238,5.865,67.8,0,270.8,6.95,5.45,5.45,4.7,3.95,3.2,0.658,5.787,4.512,3.6,3.15,2.913,2.363,0,0
"2018-02-08 20:37:00",826496,0,6.912,6.277,5.907,67.66,0,268.6,7.7,5.45,4.7,3.95,3.95,3.95,0.568,6.112,4.612,3.488,2.975,2.75,2.3,0,0
"2018-02-08 20:38:00",826497,0,6.909,6.279,5.948,67.56,0,267.5,6.95,5.45,5.45,4.7,4.7,3.95,0.675,5.975,4.65,3.925,3.475,3.263,2.725,0,0
"2018-02-08 20:39:00",826498,0,6.851,6.292,5.982,67.49,0,267.5,6.2,5.45,4.7,4.7,3.95,3.95,0.664,5.45,4.475,3.65,3.2,2.963,2.413,0,0
"2018-02-08 20:40:00",826499,0,6.833,6.24,5.956,67.59,0,268.1,6.95,6.2,5.45,3.95,3.95,3.2,0.493,5.4,4.112,3.413,3.025,2.725,2.288,0,0
"2018-02-08 20:41:00",826500,0,6.926,6.333,6.032,66.87,0,268.2,6.95,6.2,5.45,3.95,3.95,3.95,0.519,5.687,4.562,3.463,3.038,2.875,2.313,0,0
"2018-02-08 20:42:00",826501,0,7.046,6.455,6.104,66.19,0,265.8,6.95,5.45,4.7,4.7,4.7,3.2,0.629,5.587,4.412,3.463,2.838,2.663,2.188,0,0
"2018-02-08 20:43:00",826502,0,7.129,6.546,6.184,65.65,0,265.4,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.712,4.525,3.425,2.975,2.825,2.3,0,0
"2018-02-08 20:44:00",826503,0,7.178,6.575,6.217,65.44,0,264.3,6.95,5.45,4.7,4.7,3.95,3.95,0.556,5.737,4.35,3.4,2.938,2.688,2.213,0,0
"2018-02-08 20:45:00",826504,0,7.132,6.593,6.245,65.35,0,262.7,6.95,5.45,4.7,4.7,4.7,3.2,0.617,5.675,4.462,3.763,3.238,2.975,2.438,0,0
"2018-02-08 20:46:00",826505,0,7.103,6.539,6.188,65.61,0,262.6,6.95,5.45,5.45,5.45,4.7,4.7,0.723,5.762,4.475,3.613,3.138,3,2.438,0,0
"2018-02-08 20:47:00",826506,0,7.156,6.55,6.229,65.44,0,261,6.95,6.2,4.7,4.7,3.95,3.2,0.625,6.075,4.712,3.738,3.238,3,2.438,0,0
"2018-02-08 20:48:00",826507,0,7.171,6.616,6.266,65.16,0,260.1,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.675,4.375,3.55,3,2.85,2.438,0,0
"2018-02-08 20:49:00",826508,0,7.161,6.594,6.255,65.15,0,260.4,6.2,5.45,4.7,4.7,4.7,3.2,0.536,5.462,4.375,3.725,3.213,2.975,2.363,0,0
"2018-02-08 20:50:00",826509,-1,7.132,6.591,6.234,65.19,0,262.2,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.612,4.312,3.438,2.938,2.738,2.25,0,0
"2018-02-08 20:51:00",826510,-1,7.075,6.52,6.178,65.5,0,263.2,6.2,5.45,4.7,3.95,3.95,3.2,0.618,5.387,4.15,3.363,2.825,2.625,2.15,0,0
"2018-02-08 20:52:00",826511,-1,7.102,6.489,6.117,65.61,0,260.6,6.95,5.45,3.95,3.95,3.95,3.2,0.458,5.675,4.35,3.425,2.988,2.75,2.225,0,0
"2018-02-08 20:53:00",826512,-1,7.108,6.498,6.1,65.53,0,260,6.2,5.45,3.95,3.95,3.95,3.2,0.572,5.312,4.225,3.363,2.938,2.788,2.25,0,0
"2018-02-08 20:54:00",826513,-1,7.067,6.481,6.094,65.61,0,262.4,6.2,4.7,3.95,3.95,3.95,3.2,0.471,5.175,4.1,3.3,2.763,2.563,2.088,0,0
"2018-02-08 20:55:00",826514,-1,7.017,6.414,6.044,65.87,0,260.7,6.2,4.7,3.95,3.95,3.2,3.2,0.545,5.112,3.9,3.163,2.738,2.563,2.05,0,0
"2018-02-08 20:56:00",826515,-1,6.867,6.34,5.97,66.23,0,262,5.45,4.7,3.2,3.2,3.2,3.2,0.383,4.437,3.438,2.7,2.4,2.188,1.8,0,0
"2018-02-08 20:57:00",826516,-1,6.737,6.196,5.835,66.88,0,262.2,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.4,3.425,2.6,2.138,2.037,1.625,0,0
"2018-02-08 20:58:00",826517,-1,6.661,6.128,5.746,67.18,0,261.4,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.3,3.25,2.575,2.213,2.1,1.725,0,0
"2018-02-08 20:59:00",826518,-1,6.587,6.051,5.66,67.56,0,259.3,4.7,3.95,3.95,3.2,2.45,2.45,0.444,4.362,3.213,2.538,2.113,1.938,1.6,0,0
"2018-02-08 21:00:00",826519,-1,6.503,5.918,5.48,68.2,0,257.5,5.45,3.95,3.2,2.45,3.2,2.45,0.487,4.425,3.288,2.45,2.05,1.888,1.488,0,0
"2018-02-08 21:01:00",826520,-1,6.456,5.779,5.335,68.86,0,256.2,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.3,3.225,2.363,2,1.8,1.4,0,0
"2018-02-08 21:02:00",826521,-1,6.323,5.623,5.165,69.51,0,257.1,4.7,3.2,3.2,2.45,2.45,1.7,0.404,4.012,2.925,2.238,1.813,1.625,1.209,0,0
"2018-02-08 21:03:00",826522,-1,6.155,5.512,5.048,69.91,0,257.9,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.65,2.913,2.3,1.888,1.713,1.272,0,0
"2018-02-08 21:04:00",826523,-1,5.982,5.388,4.92,70.31,0,258.4,3.95,3.95,2.45,2.45,1.7,1.7,0.28,3.625,2.813,2.113,1.775,1.575,1.3,0,0
"2018-02-08 21:05:00",826524,-1,5.831,5.223,4.758,70.95,0,259.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.588,2.688,1.913,1.55,1.425,1.127,0,0
"2018-02-08 21:06:00",826525,-1,5.682,5.041,4.564,71.81,0,261.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.613,2.625,1.825,1.425,1.313,0.917,0,0
"2018-02-08 21:07:00",826526,-1,5.568,4.905,4.399,72.4,0,262.2,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.513,2.65,1.975,1.563,1.45,1.002,0,0
"2018-02-08 21:08:00",826527,-1,5.415,4.79,4.276,72.92,0,262.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.375,2.475,1.838,1.438,1.363,0.999,0,0
"2018-02-08 21:09:00",826528,-1,5.274,4.684,4.188,73.43,0,262.8,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.413,2.525,1.813,1.488,1.375,1.025,0,0
"2018-02-08 21:10:00",826529,0,5.184,4.61,4.123,73.73,0,265.6,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.588,2.588,2.025,1.613,1.513,1.156,0,0
"2018-02-08 21:11:00",826530,0,5.095,4.482,3.99,74.25,0,267.5,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.588,2.625,1.963,1.688,1.563,1.193,0,0
"2018-02-08 21:12:00",826531,0,5.062,4.42,3.942,74.78,0,267,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.438,2.55,1.888,1.575,1.4,1.031,0,0
"2018-02-08 21:13:00",826532,0,4.913,4.321,3.829,75.46,0,267.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.288,2.613,2.037,1.663,1.488,1.053,0,0
"2018-02-08 21:14:00",826533,0,4.862,4.248,3.761,75.98,0,268.8,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.525,2.513,1.738,1.325,1.234,0.857,0,0
"2018-02-08 21:15:00",826534,0,4.789,4.166,3.69,76.51,0,269.5,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.5,2.513,1.888,1.525,1.363,0.98,0,0
"2018-02-08 21:16:00",826535,0,4.748,4.125,3.65,77.08,0,269.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.575,2.613,1.975,1.525,1.425,1.053,0,0
"2018-02-08 21:17:00",826536,0,4.699,4.093,3.614,77.5,0,268.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.313,2.463,1.838,1.55,1.413,1.081,0,0
"2018-02-08 21:18:00",826537,0,4.666,4.075,3.604,77.69,0,270.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.438,1.825,1.475,1.313,0.921,0,0
"2018-02-08 21:19:00",826538,0,4.653,4.024,3.558,77.98,0,271.5,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.3,2.238,1.663,1.263,1.147,0.708,0,0
"2018-02-08 21:20:00",826539,0,4.695,3.989,3.524,78.33,0,271.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.288,2.4,1.688,1.338,1.263,0.958,0,0
"2018-02-08 21:21:00",826540,0,4.762,4.009,3.501,78.29,0,269.1,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.325,2.25,1.575,1.263,1.084,0.523,0,0
"2018-02-08 21:22:00",826541,0,4.877,4.029,3.511,78.2,0,266.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.55,2.513,1.913,1.588,1.4,0.999,0,0
"2018-02-08 21:23:00",826542,0,5.071,4.119,3.561,77.82,0,264,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.838,2.838,2.025,1.55,1.413,1.047,0,0
"2018-02-08 21:24:00",826543,0,5.214,4.205,3.603,77.4,0,259.3,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.863,2.963,2.188,1.725,1.575,1.25,0,0
"2018-02-08 21:25:00",826544,0,5.388,4.276,3.649,76.91,0,259.2,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.175,3.263,2.388,1.838,1.625,1.313,0,0
"2018-02-08 21:26:00",826545,0,5.687,4.47,3.828,76.14,0,256.8,4.7,4.7,3.2,2.45,2.45,2.45,0.399,4.562,3.65,2.788,2.288,2.063,1.725,0,0
"2018-02-08 21:27:00",826546,0,5.912,4.793,4.143,74.56,0,255.5,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.587,3.725,2.925,2.338,2.138,1.725,0,0
"2018-02-08 21:28:00",826547,0,6.048,5.046,4.43,73.24,0,252.4,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.762,3.625,2.725,2.263,2.113,1.8,0,0
"2018-02-08 21:29:00",826548,0,6.095,5.224,4.652,72.37,0,248.8,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.375,3.538,2.663,2.25,2.088,1.675,0,0
"2018-02-08 21:30:00",826549,0,5.872,5.263,4.75,71.7,0,240.8,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.875,3.113,2.475,2.063,1.888,1.463,0,0
"2018-02-08 21:31:00",826550,0,5.62,4.99,4.531,72.47,0,243.3,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.138,3.213,2.475,2.15,1.988,1.638,0,0
"2018-02-08 21:32:00",826551,0,5.52,4.882,4.487,73.35,0,245.7,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.187,3.288,2.713,2.338,2.113,1.675,0,0
"2018-02-08 21:33:00",826552,0,5.567,4.899,4.527,73.63,0,247.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.6,3.713,2.925,2.438,2.275,1.838,0,0
"2018-02-08 21:34:00",826553,0,5.656,5.044,4.645,73.09,0,248,6.2,4.7,3.95,3.95,3.2,3.2,0.544,5.075,3.962,3.138,2.763,2.6,2.163,0,0
"2018-02-08 21:35:00",826554,0,5.87,5.095,4.716,72.79,0,254.7,6.2,4.7,3.95,3.95,3.95,3.2,0.579,5.425,4.087,3.238,2.725,2.5,2.088,0,0
"2018-02-08 21:36:00",826555,0,5.972,5.248,4.857,71.98,0,257,6.95,5.45,4.7,3.95,3.95,3.2,0.538,5.575,4.425,3.538,2.975,2.788,2.363,0,0
"2018-02-08 21:37:00",826556,0,5.906,5.195,4.759,71.95,0,260.3,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.437,4.2,3.288,2.713,2.588,2.063,0,0
"2018-02-08 21:38:00",826557,0,6.073,5.128,4.69,72.36,0,265,6.95,5.45,4.7,3.95,3.95,3.2,0.456,5.875,4.462,3.35,2.788,2.613,2.175,0,0
"2018-02-08 21:39:00",826558,0,6.297,5.29,4.871,71.78,0,267.4,6.95,5.45,4.7,3.95,3.95,3.2,0.6,5.937,4.475,3.563,3,2.75,2.2,0,0
"2018-02-08 21:40:00",826559,0,6.537,5.602,5.22,70.36,0,267,6.95,6.2,5.45,4.7,4.7,3.95,0.572,6.1,4.762,3.912,3.325,3.1,2.488,0,0
"2018-02-08 21:41:00",826560,0,6.744,5.895,5.458,68.9,0,264.7,7.7,6.2,4.7,4.7,3.95,3.2,0.458,6.112,4.65,3.75,3.313,3.075,2.463,0,0
"2018-02-08 21:42:00",826561,0,6.775,5.934,5.581,68.54,0,265.8,7.7,6.95,5.45,4.7,4.7,3.95,0.623,6.325,5.025,4.025,3.363,3.125,2.575,0,0
"2018-02-08 21:43:00",826562,0,6.793,6.079,5.706,67.92,0,262.9,8.45,6.95,6.2,5.45,5.45,4.7,0.913,6.437,5.062,4.25,3.862,3.612,2.875,0,0
"2018-02-08 21:44:00",826563,0,6.799,6.233,5.879,67.05,0,252.9,8.45,6.95,5.45,5.45,4.7,3.95,0.664,6.15,4.937,4,3.425,3.188,2.563,0,0
"2018-02-08 21:45:00",826564,0,6.147,5.863,5.555,68.59,0,242.1,8.45,7.7,6.95,6.2,6.2,5.45,0.887,6.362,5.55,4.837,4.212,3.925,3.35,0,0
"2018-02-08 21:46:00",826565,0,5.9,5.593,5.358,69.97,0,241.2,8.45,6.95,6.95,5.45,5.45,4.7,0.648,6.312,5.525,4.787,4.087,3.912,3.288,0,0
"2018-02-08 21:47:00",826566,0,5.971,5.554,5.31,70.2,0,237.7,7.7,6.95,6.2,5.45,4.7,4.7,0.79,6.25,5.287,4.275,3.738,3.513,2.988,0,0
"2018-02-08 21:48:00",826567,0,6.121,5.751,5.495,69.3,0,242,9.2,8.45,6.95,6.2,5.45,4.7,0.64,7.112,6.325,5.362,4.55,4.212,3.513,0,0
"2018-02-08 21:49:00",826568,0,6.171,5.773,5.521,68.91,0,250.5,8.45,8.45,6.95,6.95,6.2,5.45,0.917,7.075,5.675,4.775,4.138,3.838,3.238,0,0
"2018-02-08 21:50:00",826569,-1,6.815,6.178,5.965,66.32,0,257.9,9.95,9.2,6.95,6.95,6.95,6.2,1.095,7.75,6.387,5.187,4.637,4.425,3.787,0,0
"2018-02-08 21:51:00",826570,-1,7.221,6.565,6.284,64.46,0,260.1,9.95,8.45,6.95,6.95,6.2,4.7,0.866,8.08,6.487,5.575,4.862,4.425,3.7,0,0
"2018-02-08 21:52:00",826571,-1,7.582,7.006,6.773,62.07,0,267,11.45,9.95,9.2,8.45,7.7,6.95,1.125,9.21,7.837,6.425,5.537,5.1,4.287,0,0
"2018-02-08 21:53:00",826572,-1,7.838,7.43,7.171,59.99,0,267.4,10.7,9.95,7.7,8.45,8.45,6.95,1.008,8.4,7.037,6.087,5.375,5,4.225,0,0
"2018-02-08 21:54:00",826573,-1,7.7,7.325,7.06,60.54,0,271.4,9.95,8.45,7.7,6.2,6.2,5.45,0.764,8.36,6.687,5.612,4.9,4.537,3.787,0,0
"2018-02-08 21:55:00",826574,-1,7.7,7.316,7.057,60.56,0,263.2,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.712,6.625,5.762,5.037,4.662,3.912,0,0
"2018-02-08 21:56:00",826575,-1,7.533,7.157,6.9,61.44,0,267.9,9.95,8.45,6.95,6.2,5.45,4.7,0.743,7.9,6.35,5.362,4.687,4.362,3.688,0,0
"2018-02-08 21:57:00",826576,-1,7.489,7.136,6.864,61.68,0,266.4,9.95,7.7,7.7,6.2,5.45,4.7,0.73,7.462,6.137,5.412,4.7,4.362,3.65,0,0
"2018-02-08 21:58:00",826577,-1,7.518,7.136,6.907,61.65,0,268.2,10.7,9.2,7.7,6.95,6.95,5.45,0.882,8.12,7.025,6.025,5.387,5.075,4.263,0,0
"2018-02-08 21:59:00",826578,-1,7.429,7.108,6.845,61.93,0,269,9.2,6.95,6.95,6.2,5.45,4.7,0.64,7.475,5.937,5.075,4.425,4.062,3.45,0,0
"2018-02-08 22:00:00",826579,-1,7.243,6.926,6.676,62.89,0,271.2,8.45,6.95,6.2,5.45,4.7,3.95,0.589,6.887,5.45,4.35,3.738,3.338,2.738,0,0
"2018-02-08 22:01:00",826580,-1,7.201,6.838,6.601,63.26,0,271.5,9.2,7.7,6.95,6.95,6.2,4.7,0.778,7.137,5.775,5.012,4.412,4.012,3.288,0,0
"2018-02-08 22:02:00",826581,-1,7.143,6.793,6.505,63.37,0,271,8.45,6.95,6.95,5.45,5.45,4.7,0.727,6.912,5.537,4.55,3.95,3.65,2.988,0,0
"2018-02-08 22:03:00",826582,-1,7.056,6.697,6.443,63.79,0,272.3,7.7,6.95,6.2,5.45,5.45,3.95,0.645,6.475,5.45,4.4,4.075,3.825,3.163,0,0
"2018-02-08 22:04:00",826583,-1,6.944,6.637,6.387,64.04,0,270.1,8.45,6.95,6.2,5.45,5.45,4.7,0.693,6.6,5.462,4.662,4.1,3.763,3.05,0,0
"2018-02-08 22:05:00",826584,-1,6.954,6.595,6.321,64.13,0,269.2,8.45,6.95,6.2,5.45,4.7,3.95,0.534,6.875,5.462,4.475,3.775,3.5,2.863,0,0
"2018-02-08 22:06:00",826585,-1,6.872,6.565,6.285,64.28,0,269.8,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.337,5.3,4.587,4.038,3.737,3.15,0,0
"2018-02-08 22:07:00",826586,-1,6.786,6.486,6.217,64.66,0,268.6,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.325,5.4,4.5,3.9,3.663,3,0,0
"2018-02-08 22:08:00",826587,-1,6.64,6.348,6.071,65.43,0,269.3,7.7,6.2,5.45,4.7,4.7,3.95,0.589,6.3,4.75,3.85,3.413,3.213,2.663,0,0
"2018-02-08 22:09:00",826588,-1,6.568,6.208,5.932,66.21,0,266.7,6.95,6.2,5.45,5.45,4.7,3.95,0.734,5.75,4.637,3.975,3.513,3.275,2.675,0,0
"2018-02-08 22:10:00",826589,0,6.478,6.127,5.795,66.69,0,265.4,6.95,6.2,4.7,3.95,3.95,3.95,0.594,6.012,4.775,3.875,3.25,3.088,2.6,0,0
"2018-02-08 22:11:00",826590,0,6.356,5.991,5.696,67.41,0,265.3,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.812,4.537,3.75,3.325,3.075,2.563,0,0
"2018-02-08 22:12:00",826591,0,6.236,5.878,5.592,67.99,0,265.3,7.7,6.95,5.45,5.45,5.45,4.7,0.855,5.862,4.812,4.038,3.438,3.175,2.663,0,0
"2018-02-08 22:13:00",826592,0,6.102,5.763,5.465,68.71,0,266.6,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.425,4.237,3.55,3.05,2.788,2.225,0,0
"2018-02-08 22:14:00",826593,0,5.953,5.579,5.3,69.59,0,266.8,6.95,5.45,4.7,3.95,3.95,3.2,0.439,5.512,4.075,3.325,2.913,2.675,2.125,0,0
"2018-02-08 22:15:00",826594,0,5.841,5.467,5.186,70.14,0,266.7,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.512,4.275,3.5,2.963,2.775,2.3,0,0
"2018-02-08 22:16:00",826595,0,5.701,5.329,5.041,70.76,0,264.6,6.2,5.45,4.7,3.95,3.95,3.2,0.535,5.337,4.15,3.388,2.775,2.513,1.988,0,0
"2018-02-08 22:17:00",826596,0,5.581,5.205,4.914,71.33,0,264.1,6.2,4.7,3.95,3.95,3.2,3.2,0.484,5.337,4.05,3.275,2.838,2.688,2.263,0,0
"2018-02-08 22:18:00",826597,0,5.493,5.11,4.828,71.66,0,261.6,6.2,4.7,3.95,3.95,3.95,3.2,0.601,5.162,3.975,3.2,2.638,2.513,2.037,0,0
"2018-02-08 22:19:00",826598,0,5.415,5.01,4.702,72.12,0,262.3,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.962,3.688,2.875,2.463,2.263,1.788,0,0
"2018-02-08 22:20:00",826599,0,5.434,4.926,4.609,72.42,0,264.2,6.2,4.7,3.95,3.2,3.2,3.2,0.484,5.187,3.95,3.125,2.763,2.588,2.063,0,0
"2018-02-08 22:21:00",826600,0,5.422,4.911,4.602,72.44,0,263.2,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.937,3.875,3.25,2.788,2.65,2.213,0,0
"2018-02-08 22:22:00",826601,0,5.371,4.818,4.481,72.84,0,262.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.662,3.463,2.813,2.4,2.225,1.8,0,0
"2018-02-08 22:23:00",826602,0,5.304,4.688,4.344,73.4,0,262.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.925,3.625,2.775,2.4,2.238,1.8,0,0
"2018-02-08 22:24:00",826603,0,5.33,4.622,4.282,73.63,0,264.8,6.2,4.7,3.95,3.95,3.2,2.45,0.488,4.962,3.713,2.888,2.525,2.375,1.863,0,0
"2018-02-08 22:25:00",826604,0,5.262,4.639,4.269,73.5,0,264.4,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.637,3.725,2.888,2.375,2.125,1.725,0,0
"2018-02-08 22:26:00",826605,0,5.195,4.597,4.212,73.57,0,267.3,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.562,3.375,2.638,2.338,2.238,1.788,0,0
"2018-02-08 22:27:00",826606,0,5.142,4.528,4.154,73.88,0,268,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.512,3.1,2.525,2.1,1.975,1.563,0,0
"2018-02-08 22:28:00",826607,0,5.112,4.476,4.095,74.11,0,268.7,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.575,3.375,2.575,2.1,1.913,1.563,0,0
"2018-02-08 22:29:00",826608,0,5.098,4.495,4.102,74.01,0,269.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.562,3.45,2.688,2.213,2.075,1.713,0,0
"2018-02-08 22:30:00",826609,0,5.049,4.448,4.041,74.13,0,271.9,5.45,3.95,3.95,3.95,3.2,2.45,0.482,4.45,3.425,2.7,2.25,2.125,1.725,0,0
"2018-02-08 22:31:00",826610,0,5.03,4.39,3.981,74.38,0,272.2,5.45,3.95,3.2,2.45,2.45,2.45,0.357,4.6,3.175,2.438,1.975,1.85,1.538,0,0
"2018-02-08 22:32:00",826611,0,5.03,4.364,3.957,74.43,0,271.3,5.45,3.95,3.95,3.2,2.45,2.45,0.437,4.237,3.213,2.563,2.125,2,1.625,0,0
"2018-02-08 22:33:00",826612,0,4.947,4.321,3.915,74.48,0,270.9,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.012,3.1,2.45,2.113,1.988,1.588,0,0
"2018-02-08 22:34:00",826613,0,4.913,4.234,3.85,74.86,0,269,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.412,3.075,2.363,1.988,1.9,1.488,0,0
"2018-02-08 22:35:00",826614,0,4.911,4.194,3.781,74.96,0,269.1,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.325,3.125,2.475,2.088,1.938,1.538,0,0
"2018-02-08 22:36:00",826615,0,4.912,4.154,3.736,75.1,0,269.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.425,3.088,2.413,1.888,1.713,1.338,0,0
"2018-02-08 22:37:00",826616,0,4.981,4.118,3.683,75.19,0,267.8,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.575,3.388,2.513,2.088,1.913,1.463,0,0
"2018-02-08 22:38:00",826617,0,4.988,4.174,3.698,74.98,0,267.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.725,3.65,2.825,2.388,2.213,1.7,0,0
"2018-02-08 22:39:00",826618,0,4.911,4.098,3.637,75.09,0,264.7,5.45,3.95,3.2,3.2,3.2,2.45,0.447,4.6,3.413,2.513,2.1,1.95,1.563,0,0
"2018-02-08 22:40:00",826619,0,4.805,3.988,3.544,75.78,0,263.3,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.575,3.45,2.638,2.113,2.037,1.675,0,0
"2018-02-08 22:41:00",826620,0,4.671,3.913,3.476,76.16,0,263.3,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.425,3.288,2.538,2.113,1.975,1.55,0,0
"2018-02-08 22:42:00",826621,0,4.674,3.845,3.421,76.37,0,266.4,4.7,3.95,3.2,2.45,2.45,2.45,0.396,4.35,3.263,2.463,2.037,1.875,1.463,0,0
"2018-02-08 22:43:00",826622,0,4.68,3.839,3.378,76.31,0,267.2,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.375,3.25,2.463,2.175,1.975,1.563,0,0
"2018-02-08 22:44:00",826623,0,4.665,3.856,3.372,76.13,0,270.6,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.375,3.213,2.513,2.175,2.1,1.625,0,0
"2018-02-08 22:45:00",826624,0,4.681,3.88,3.413,75.9,0,272.5,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.375,3.113,2.5,2.025,1.838,1.475,0,0
"2018-02-08 22:46:00",826625,0,4.663,3.914,3.445,75.65,0,272.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.437,3.4,2.675,2.263,2.075,1.638,0,0
"2018-02-08 22:47:00",826626,0,4.682,3.944,3.48,75.41,0,273.9,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.362,3.425,2.588,2.15,2,1.663,0,0
"2018-02-08 22:48:00",826627,0,4.786,4.043,3.576,74.88,0,274.4,5.45,3.95,3.2,3.2,3.2,2.45,0.386,4.662,3.263,2.613,2.163,1.975,1.6,0,0
"2018-02-08 22:49:00",826628,0,4.874,4.072,3.615,74.7,0,275.7,6.2,4.7,3.95,3.95,3.2,2.45,0.573,4.975,3.6,2.825,2.338,2.063,1.688,0,0
"2018-02-08 22:50:00",826629,-1,5.059,4.221,3.811,74.31,0,278.2,6.95,4.7,3.95,3.95,3.95,3.2,0.617,4.987,3.75,2.963,2.575,2.388,1.925,0,0
"2018-02-08 22:51:00",826630,-1,5.17,4.385,3.921,73.81,0,277.4,6.2,5.45,3.95,3.95,3.2,2.45,0.43,5.162,4.025,3.163,2.625,2.4,1.913,0,0
"2018-02-08 22:52:00",826631,-1,5.198,4.579,4.062,73.15,0,277.5,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.725,3.6,2.888,2.45,2.2,1.775,0,0
"2018-02-08 22:53:00",826632,-1,5.114,4.564,4.076,73.19,0,278.6,6.2,4.7,3.95,3.2,3.2,3.2,0.509,4.675,3.7,2.838,2.475,2.338,1.913,0,0
"2018-02-08 22:54:00",826633,-1,5.07,4.535,4.114,73.42,0,281.7,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.75,3.6,2.825,2.325,2.1,1.763,0,0
"2018-02-08 22:55:00",826634,-1,5.048,4.538,4.146,73.36,0,282.5,5.45,3.95,3.95,3.2,3.2,3.2,0.46,4.387,3.325,2.625,2.288,2.138,1.738,0,0
"2018-02-08 22:56:00",826635,-1,4.961,4.468,4.103,73.67,0,282.1,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.112,3.238,2.65,2.238,2.063,1.65,0,0
"2018-02-08 22:57:00",826636,-1,4.822,4.364,3.996,74.22,0,279,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.938,2.888,2.375,1.875,1.663,1.275,0,0
"2018-02-08 22:58:00",826637,-1,4.716,4.219,3.852,74.81,0,279.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.813,2.788,2.238,1.863,1.713,1.35,0,0
"2018-02-08 22:59:00",826638,-1,4.623,4.102,3.74,75.28,0,279.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.65,2.8,2.125,1.763,1.613,1.225,0,0
"2018-02-08 23:00:00",826639,-1,4.538,4.034,3.611,75.55,0,280.3,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.675,2.725,2.1,1.663,1.5,1.138,0,0
"2018-02-08 23:01:00",826640,-1,4.445,3.935,3.5,75.95,0,278.6,4.7,3.2,2.45,2.45,2.45,1.7,0.32,3.788,2.7,2.1,1.75,1.6,1.25,0,0
"2018-02-08 23:02:00",826641,-1,4.368,3.824,3.387,76.33,0,278.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.425,2.438,1.75,1.35,1.275,0.943,0,0
"2018-02-08 23:03:00",826642,-1,4.306,3.709,3.245,76.86,0,280.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.688,2.525,1.875,1.413,1.3,0.999,0,0
"2018-02-08 23:04:00",826643,-1,4.331,3.675,3.215,77.06,0,277.2,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.625,2.588,2.113,1.8,1.588,1.288,0,0
"2018-02-08 23:05:00",826644,-1,4.359,3.667,3.198,76.85,0,282.2,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.938,2.763,1.963,1.613,1.438,1.093,0,0
"2018-02-08 23:06:00",826645,-1,4.445,3.711,3.211,76.63,0,285.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.875,2.825,2.013,1.725,1.563,1.184,0,0
"2018-02-08 23:07:00",826646,-1,4.554,3.764,3.246,76.22,0,285.9,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.325,3.013,2.288,1.95,1.763,1.375,0,0
"2018-02-08 23:08:00",826647,-1,4.717,3.838,3.345,75.79,0,287.2,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.2,3.238,2.375,1.963,1.8,1.413,0,0
"2018-02-08 23:09:00",826648,-1,4.732,3.931,3.482,75.12,0,290.7,5.45,3.95,3.2,2.45,3.2,2.45,0.418,4.125,3,2.525,2.125,1.925,1.563,0,0
"2018-02-08 23:10:00",826649,0,4.91,4.064,3.605,74.51,0,291.4,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.375,3.188,2.525,2.163,1.963,1.663,0,0
"2018-02-08 23:11:00",826650,0,4.949,4.139,3.676,74.12,0,290.5,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.312,3.138,2.563,2.138,1.975,1.638,0,0
"2018-02-08 23:12:00",826651,0,5.013,4.188,3.734,73.83,0,291.8,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.462,3.025,2.325,2.025,1.875,1.538,0,0
"2018-02-08 23:13:00",826652,0,5.118,4.249,3.788,73.6,0,290,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.625,3.438,2.675,2.238,2.013,1.6,0,0
"2018-02-08 23:14:00",826653,0,5.093,4.291,3.833,73.24,0,292,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.587,3.325,2.713,2.275,2.037,1.575,0,0
"2018-02-08 23:15:00",826654,0,5.092,4.324,3.854,73.06,0,290.5,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.787,3.538,2.8,2.275,1.963,1.538,0,0
"2018-02-08 23:16:00",826655,0,5.037,4.311,3.87,73.12,0,289,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.675,3.65,3.013,2.575,2.3,1.938,0,0
"2018-02-08 23:17:00",826656,0,4.982,4.309,3.863,73.1,0,287.1,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.687,3.438,2.863,2.363,2.138,1.788,0,0
"2018-02-08 23:18:00",826657,0,4.949,4.25,3.802,73.32,0,286,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.7,3.488,2.713,2.2,1.938,1.488,0,0
"2018-02-08 23:19:00",826658,0,4.885,4.142,3.673,73.66,0,283.5,6.2,3.95,3.2,3.2,2.45,2.45,0.413,4.575,3.213,2.388,2.063,1.913,1.563,0,0
"2018-02-08 23:20:00",826659,0,4.897,4.064,3.588,73.86,0,281.7,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.512,3.288,2.713,2.35,2.175,1.738,0,0
"2018-02-08 23:21:00",826660,0,4.792,3.978,3.512,74.18,0,280.6,5.45,3.95,3.2,3.2,3.2,2.45,0.403,4.4,3.263,2.538,2.113,1.95,1.575,0,0
"2018-02-08 23:22:00",826661,0,4.786,3.872,3.39,74.7,0,279.8,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.7,3.425,2.6,2.163,2.013,1.538,0,0
"2018-02-08 23:23:00",826662,0,4.791,3.858,3.347,74.66,0,279.1,5.45,3.95,3.95,3.2,2.45,2.45,0.367,4.725,3.55,2.813,2.375,2.15,1.75,0,0
"2018-02-08 23:24:00",826663,0,4.738,3.809,3.309,74.73,0,276.5,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.762,3.363,2.525,2.113,1.925,1.525,0,0
"2018-02-08 23:25:00",826664,0,4.798,3.72,3.22,75.22,0,277.7,5.45,4.7,3.95,3.2,2.45,2.45,0.349,4.937,3.475,2.675,2.175,1.938,1.588,0,0
"2018-02-08 23:26:00",826665,0,4.819,3.747,3.206,74.87,0,277.3,5.45,4.7,3.2,3.2,2.45,2.45,0.426,4.712,3.375,2.588,2.175,1.95,1.6,0,0
"2018-02-08 23:27:00",826666,0,4.687,3.658,3.125,75.15,0,276.8,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.725,3.225,2.525,2.113,1.913,1.513,0,0
"2018-02-08 23:28:00",826667,0,4.675,3.548,3.065,75.56,0,278.4,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.937,3.313,2.6,2.2,2.037,1.625,0,0
"2018-02-08 23:29:00",826668,0,4.647,3.533,3.046,75.51,0,279.4,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.887,3.488,2.55,2.088,1.913,1.55,0,0
"2018-02-08 23:30:00",826669,0,4.696,3.567,3.057,75.22,0,282.8,6.2,3.95,3.95,3.2,3.2,2.45,0.39,5.05,3.475,2.75,2.35,2.163,1.763,0,0
"2018-02-08 23:31:00",826670,0,4.731,3.604,3.135,74.93,0,283.7,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.962,3.575,2.838,2.375,2.188,1.8,0,0
"2018-02-08 23:32:00",826671,0,4.669,3.632,3.124,74.79,0,282.2,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.8,3.338,2.5,2.125,1.9,1.5,0,0
"2018-02-08 23:33:00",826672,0,4.6,3.535,3.05,75.2,0,281.7,6.2,4.7,3.2,3.2,3.2,2.45,0.398,4.912,3.538,2.738,2.288,2.1,1.65,0,0
"2018-02-08 23:34:00",826673,0,4.562,3.511,3.001,75.4,0,281.5,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.987,3.563,2.7,2.163,1.925,1.575,0,0
"2018-02-08 23:35:00",826674,0,4.505,3.481,2.959,75.52,0,280.7,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.95,3.588,2.75,2.375,2.175,1.713,0,0
"2018-02-08 23:36:00",826675,0,4.404,3.426,2.92,75.72,0,278.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.775,3.413,2.688,2.3,2.063,1.563,0,0
"2018-02-08 23:37:00",826676,0,4.276,3.298,2.831,76.26,0,277.2,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.812,3.25,2.525,2.075,1.875,1.475,0,0
"2018-02-08 23:38:00",826677,0,4.205,3.185,2.746,76.86,0,274.2,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.812,3.388,2.6,2.188,2.013,1.563,0,0
"2018-02-08 23:39:00",826678,0,4.101,3.045,2.606,77.45,0,270.3,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.825,3.45,2.625,2.05,1.875,1.475,0,0
"2018-02-08 23:40:00",826679,0,3.925,2.936,2.494,78,0,269.4,5.45,3.95,3.2,3.2,2.45,2.45,0.392,4.987,3.563,2.625,2.163,2,1.588,0,0
"2018-02-08 23:41:00",826680,0,3.844,2.831,2.409,78.68,0,265.6,6.2,4.7,3.95,3.2,3.2,2.45,0.478,5.125,3.688,2.75,2.438,2.325,1.925,0,0
"2018-02-08 23:42:00",826681,0,3.716,2.762,2.354,79.3,0,263.6,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.975,3.663,2.763,2.325,2.2,1.775,0,0
"2018-02-08 23:43:00",826682,0,3.618,2.709,2.308,79.64,0,264,6.2,4.7,3.2,3.2,3.2,2.45,0.501,5,3.638,2.788,2.375,2.275,1.913,0,0
"2018-02-08 23:44:00",826683,0,3.559,2.692,2.292,79.67,0,263,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.487,3.275,2.525,2.175,2.013,1.7,0,0
"2018-02-08 23:45:00",826684,0,3.258,2.503,2.116,80.4,0,262.6,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.087,3,2.35,1.988,1.875,1.463,0,0
"2018-02-08 23:46:00",826685,0,3.042,2.2,1.871,81.5,0,267.1,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.4,3.288,2.6,2.15,2.025,1.563,0,0
"2018-02-08 23:47:00",826686,0,2.997,2.15,1.815,82.5,0,268.7,6.2,4.7,3.2,3.2,3.2,2.45,0.451,4.812,3.45,2.575,2.1,1.963,1.55,0,0
"2018-02-08 23:48:00",826687,0,3.098,2.194,1.863,82.5,0,273.4,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.737,3.313,2.525,2.088,1.913,1.463,0,0
"2018-02-08 23:49:00",826688,0,3.047,2.236,1.915,82.5,0,276.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.675,3.45,2.688,2.15,2.013,1.625,0,0
"2018-02-08 23:50:00",826689,-1,3.126,2.336,2.016,81.7,0,276.4,6.2,4.7,3.95,3.95,3.2,3.2,0.47,5.012,3.65,2.913,2.538,2.3,1.825,0,0
"2018-02-08 23:51:00",826690,-1,3.176,2.465,2.191,80.6,0,276.4,6.2,4.7,3.95,3.95,3.2,3.2,0.456,4.925,3.738,3.063,2.75,2.663,2.25,0,0
"2018-02-08 23:52:00",826691,-1,3.167,2.481,2.225,80.3,0,277.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.95,3.725,3,2.513,2.35,1.938,0,0
"2018-02-08 23:53:00",826692,-1,3.107,2.504,2.246,80.3,0,273.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.712,3.588,3,2.5,2.338,1.913,0,0
"2018-02-08 23:54:00",826693,-1,3.033,2.472,2.257,80.7,0,272.8,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.625,3.55,2.788,2.375,2.2,1.838,0,0
"2018-02-08 23:55:00",826694,-1,2.992,2.482,2.305,81,0,270.9,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.712,3.4,2.813,2.475,2.338,1.85,0,0
"2018-02-08 23:56:00",826695,-1,3.028,2.577,2.404,81,0,272.2,6.2,4.7,3.95,3.2,3.2,3.2,0.499,4.812,3.6,2.838,2.55,2.388,1.963,0,0
"2018-02-08 23:57:00",826696,-1,3.198,2.732,2.557,80.4,0,272.8,6.2,4.7,4.7,3.95,3.2,3.2,0.38,5.075,3.875,3.063,2.675,2.525,2.138,0,0
"2018-02-08 23:58:00",826697,-1,3.383,2.912,2.725,79.51,0,274.5,6.2,4.7,3.95,3.95,3.95,3.2,0.426,4.987,3.713,3.088,2.75,2.525,2.113,0,0
"2018-02-08 23:59:00",826698,-1,3.493,3.02,2.848,79.03,0,278.7,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.662,3.575,2.938,2.688,2.513,2.025,0,0
"2018-02-09 00:00:00",826699,-1,3.58,3.124,2.954,78.54,0,278.4,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.637,3.388,2.888,2.575,2.5,2.15,0,0
"2018-02-09 00:01:00",826700,-1,3.735,3.236,3.074,77.83,0,281.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.925,3.813,3.138,2.85,2.675,2.275,0,0
"2018-02-09 00:02:00",826701,-1,3.921,3.448,3.261,76.48,0,283.9,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.85,3.65,3.075,2.6,2.438,2,0,0
"2018-02-09 00:03:00",826702,-1,4.088,3.641,3.444,75.15,0,285.9,6.2,5.45,3.95,3.95,3.95,3.2,0.709,4.975,3.975,3.313,2.85,2.563,2.025,0,0
"2018-02-09 00:04:00",826703,-1,4.201,3.84,3.648,73.9,0,285.9,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.8,3.663,3.15,2.8,2.563,2.163,0,0
"2018-02-09 00:05:00",826704,-1,4.29,3.913,3.742,73.46,0,285.8,6.2,4.7,3.95,3.95,3.2,3.2,0.43,4.987,3.75,3.3,2.913,2.65,2.15,0,0
"2018-02-09 00:06:00",826705,-1,4.38,4.015,3.846,72.71,0,285.5,5.45,4.7,3.95,3.95,3.95,3.95,0.576,4.875,3.775,3.188,2.725,2.525,2.05,0,0
"2018-02-09 00:07:00",826706,-1,4.439,4.098,3.92,72.19,0,285.7,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.637,3.6,2.913,2.513,2.325,1.9,0,0
"2018-02-09 00:08:00",826707,-1,4.426,4.123,3.932,72.35,0,284.4,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.362,3.35,2.888,2.575,2.35,1.913,0,0
"2018-02-09 00:09:00",826708,-1,4.397,4.092,3.919,72.81,0,283.4,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.362,3.175,2.788,2.388,2.163,1.788,0,0
"2018-02-09 00:10:00",826709,0,4.419,4.09,3.941,72.54,0,281.4,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.462,3.438,2.875,2.563,2.338,1.85,0,0
"2018-02-09 00:11:00",826710,0,4.483,4.189,4.008,71.83,0,280.9,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.287,3.438,2.975,2.625,2.475,2.088,0,0
"2018-02-09 00:12:00",826711,0,4.487,4.222,4.026,71.81,0,279.9,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.312,3.45,2.65,2.35,2.138,1.688,0,0
"2018-02-09 00:13:00",826712,0,4.497,4.212,4.029,71.95,0,278.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.287,3.475,2.888,2.538,2.35,1.925,0,0
"2018-02-09 00:14:00",826713,0,4.479,4.238,4.06,71.81,0,275.6,4.7,3.95,3.95,3.95,3.2,2.45,0.487,4.075,3.188,2.675,2.375,2.2,1.75,0,0
"2018-02-09 00:15:00",826714,0,4.494,4.214,4.062,71.77,0,275.8,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.387,3.375,2.75,2.363,2.113,1.713,0,0
"2018-02-09 00:16:00",826715,0,4.5,4.264,4.092,71.65,0,275,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.212,3.05,2.413,2.138,2.037,1.625,0,0
"2018-02-09 00:17:00",826716,0,4.509,4.254,4.079,71.64,0,277,5.45,3.95,3.2,3.2,3.2,3.2,0.487,4.062,3.3,2.663,2.313,2.2,1.863,0,0
"2018-02-09 00:18:00",826717,0,4.518,4.29,4.101,71.31,0,274.6,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.087,3.1,2.525,2.15,2.037,1.663,0,0
"2018-02-09 00:19:00",826718,0,4.467,4.268,4.08,71.7,0,276.8,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.95,3.225,2.588,2.325,2.138,1.725,0,0
"2018-02-09 00:20:00",826719,0,4.481,4.252,4.075,71.79,0,278.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.775,2.838,2.413,2.063,1.838,1.525,0,0
"2018-02-09 00:21:00",826720,0,4.48,4.236,4.063,71.84,0,277.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.9,2.875,2.313,1.975,1.838,1.459,0,0
"2018-02-09 00:22:00",826721,0,4.519,4.247,4.067,71.71,0,278,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.838,2.763,2.188,1.825,1.7,1.263,0,0
"2018-02-09 00:23:00",826722,0,4.587,4.282,4.099,71.22,0,278.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.988,3.088,2.513,2.238,2.138,1.763,0,0
"2018-02-09 00:24:00",826723,0,4.601,4.314,4.118,71.13,0,277,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.9,2.925,2.375,1.988,1.8,1.45,0,0
"2018-02-09 00:25:00",826724,0,4.595,4.298,4.099,71.16,0,277.2,4.7,3.2,3.2,2.45,2.45,1.7,0.358,3.625,2.613,2.2,1.913,1.813,1.425,0,0
"2018-02-09 00:26:00",826725,0,4.633,4.318,4.119,70.75,0,276.3,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.888,2.95,2.45,2.063,1.925,1.613,0,0
"2018-02-09 00:27:00",826726,0,4.646,4.339,4.129,70.55,0,275.3,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.187,3.063,2.388,2.063,1.963,1.625,0,0
"2018-02-09 00:28:00",826727,0,4.763,4.391,4.18,69.63,0,279.1,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.362,3.388,2.738,2.488,2.3,1.9,0,0
"2018-02-09 00:29:00",826728,0,4.808,4.472,4.257,69,0,277.1,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.3,3.463,2.7,2.325,2.15,1.738,0,0
"2018-02-09 00:30:00",826729,0,4.814,4.54,4.34,68.32,0,280.2,4.7,4.7,3.95,3.95,3.95,3.2,0.586,4.175,3.55,3.05,2.688,2.513,2.025,0,0
"2018-02-09 00:31:00",826730,0,4.787,4.543,4.357,68.27,0,280,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.4,3.663,3.088,2.713,2.463,2.025,0,0
"2018-02-09 00:32:00",826731,0,4.786,4.548,4.366,68.24,0,279.4,5.45,3.95,3.95,3.2,3.2,2.45,0.446,4.562,3.45,2.813,2.438,2.263,1.825,0,0
"2018-02-09 00:33:00",826732,0,4.761,4.503,4.331,68.38,0,280.5,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.45,3.463,2.713,2.288,2.1,1.7,0,0
"2018-02-09 00:34:00",826733,0,4.742,4.508,4.317,68.19,0,284,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.075,3.263,2.8,2.55,2.388,1.975,0,0
"2018-02-09 00:35:00",826734,0,4.683,4.449,4.26,68.59,0,285.3,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.562,3.413,2.763,2.4,2.175,1.788,0,0
"2018-02-09 00:36:00",826735,0,4.715,4.462,4.271,68.18,0,286.7,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.462,3.525,2.938,2.513,2.363,1.913,0,0
"2018-02-09 00:37:00",826736,0,4.692,4.458,4.249,68.11,0,290.5,5.45,3.95,3.95,3.2,3.2,2.45,0.453,4.2,3.238,2.688,2.338,2.175,1.863,0,0
"2018-02-09 00:38:00",826737,0,4.681,4.445,4.248,67.89,0,293.3,5.45,4.7,4.7,3.95,3.2,3.2,0.487,4.25,3.375,2.863,2.463,2.2,1.888,0,0
"2018-02-09 00:39:00",826738,0,4.676,4.439,4.253,67.83,0,296.3,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.475,3.538,3.075,2.625,2.413,1.95,0,0
"2018-02-09 00:40:00",826739,0,4.734,4.495,4.323,67.15,0,299.3,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.05,4.112,3.363,2.938,2.763,2.313,0,0
"2018-02-09 00:41:00",826740,0,4.779,4.567,4.372,66.64,0,299.2,6.2,4.7,4.7,4.7,3.95,3.95,0.63,5.025,3.987,3.475,3.138,2.9,2.388,0,0
"2018-02-09 00:42:00",826741,0,4.812,4.597,4.412,66.3,0,305.2,6.95,5.45,4.7,4.7,4.7,3.95,0.602,5.275,4.3,3.688,3.238,2.975,2.538,0,0
"2018-02-09 00:43:00",826742,0,4.803,4.583,4.399,66.33,0,303.5,6.95,5.45,5.45,4.7,3.95,3.95,0.767,5.375,4.45,3.762,3.288,3.025,2.488,0,0
"2018-02-09 00:44:00",826743,0,4.792,4.614,4.443,66.03,0,303,6.2,6.2,5.45,4.7,4.7,3.95,0.758,4.9,4.287,3.675,3.25,3.013,2.525,0,0
"2018-02-09 00:45:00",826744,0,4.819,4.616,4.446,65.94,0,302.4,6.2,5.45,4.7,4.7,4.7,3.95,0.615,5.087,4.138,3.538,3.1,2.9,2.425,0,0
"2018-02-09 00:46:00",826745,0,4.857,4.616,4.454,65.79,0,303.6,6.2,5.45,5.45,4.7,4.7,3.95,0.694,5.212,4.212,3.65,3.225,2.95,2.425,0,0
"2018-02-09 00:47:00",826746,0,4.927,4.714,4.569,64.69,0,303.2,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.062,5.337,4.787,4.45,4.05,3.325,0,0
"2018-02-09 00:48:00",826747,0,4.936,4.768,4.62,64.46,0,304.8,7.7,7.7,6.2,6.2,5.45,3.95,0.686,5.85,4.8,4.163,3.663,3.363,2.775,0,0
"2018-02-09 00:49:00",826748,0,4.936,4.76,4.607,64.4,0,304.7,7.7,6.2,5.45,5.45,4.7,4.7,0.649,5.712,4.95,4.062,3.563,3.3,2.688,0,0
"2018-02-09 00:50:00",826749,-1,4.971,4.763,4.612,63.97,0,304.2,9.2,7.7,6.95,6.2,5.45,4.7,0.924,6.65,5.525,4.562,3.862,3.575,2.938,0,0
"2018-02-09 00:51:00",826750,-1,5.059,4.915,4.726,62.88,0,302.1,7.7,6.95,6.2,6.2,6.2,4.7,0.823,6.225,5.4,4.7,4.112,3.862,3.238,0,0
"2018-02-09 00:52:00",826751,-1,4.959,4.789,4.615,64.14,0,303,7.7,5.45,5.45,4.7,3.95,3.2,0.584,5.762,4.187,3.613,3.175,2.9,2.375,0,0
"2018-02-09 00:53:00",826752,-1,4.902,4.714,4.564,64.29,0,304.2,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.625,4.937,4.3,3.85,3.488,2.988,0,0
"2018-02-09 00:54:00",826753,-1,4.897,4.716,4.555,63.89,0,304.1,7.7,6.2,6.2,5.45,3.95,3.95,0.514,5.662,4.975,4.163,3.7,3.363,2.863,0,0
"2018-02-09 00:55:00",826754,-1,4.911,4.715,4.555,63.68,0,307.1,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.687,4.525,3.962,3.6,3.275,2.688,0,0
"2018-02-09 00:56:00",826755,-1,4.939,4.756,4.597,62.88,0,308,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6.037,5.3,4.6,4.1,3.812,3.225,0,0
"2018-02-09 00:57:00",826756,-1,4.984,4.794,4.632,62.44,0,307.3,8.45,8.45,6.95,6.2,6.2,5.45,0.82,6.6,5.387,4.55,4.062,3.75,3.113,0,0
"2018-02-09 00:58:00",826757,-1,4.957,4.807,4.635,62.26,0,308,6.95,6.95,5.45,5.45,5.45,4.7,0.632,5.775,5.075,4.312,3.763,3.425,2.9,0,0
"2018-02-09 00:59:00",826758,-1,4.917,4.742,4.607,62.35,0,314.3,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.825,4.875,4.3,3.862,3.563,2.988,0,0
"2018-02-09 01:00:00",826759,-1,4.95,4.761,4.623,61.87,0,317.6,8.45,7.7,7.7,6.95,6.2,6.2,0.937,6.637,5.712,4.975,4.425,4.062,3.388,0,0
"2018-02-09 01:01:00",826760,-1,5.201,4.988,4.824,59.46,0,318.1,9.95,8.45,7.7,6.95,6.2,5.45,0.88,7.275,6.275,5.562,4.8,4.387,3.65,0,0
"2018-02-09 01:02:00",826761,-1,5.32,5.166,4.978,58.53,0,316.2,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.475,5.612,5.137,4.775,4.412,3.812,0,0
"2018-02-09 01:03:00",826762,-1,5.279,5.108,4.948,58.97,0,315.4,9.2,7.7,6.95,6.2,6.2,4.7,0.833,6.662,5.662,4.7,4.3,3.975,3.288,0,0
"2018-02-09 01:04:00",826763,-1,5.244,5.075,4.929,59.2,0,315,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.15,5.212,4.437,3.875,3.588,2.95,0,0
"2018-02-09 01:05:00",826764,-1,5.208,5.072,4.937,59.03,0,317.7,7.7,6.95,6.2,5.45,5.45,5.45,0.743,5.962,5.187,4.737,4.263,3.987,3.35,0,0
"2018-02-09 01:06:00",826765,-1,5.171,5.047,4.894,59.21,0,314.2,7.7,6.2,6.2,5.45,5.45,4.7,0.758,5.675,4.937,4.187,3.725,3.45,2.95,0,0
"2018-02-09 01:07:00",826766,-1,5.131,4.999,4.842,59.49,0,312.4,7.7,6.2,5.45,5.45,4.7,3.95,0.781,6,4.787,4.012,3.525,3.213,2.663,0,0
"2018-02-09 01:08:00",826767,-1,5.087,4.973,4.813,59.56,0,314.5,7.7,6.95,6.2,5.45,5.45,3.95,0.77,5.912,5.325,4.662,4.1,3.762,3.063,0,0
"2018-02-09 01:09:00",826768,-1,5.008,4.941,4.776,59.85,0,313,6.95,6.2,6.2,4.7,4.7,3.95,0.647,5.612,4.812,4.3,3.813,3.513,2.95,0,0
"2018-02-09 01:10:00",826769,0,4.88,4.816,4.678,60.6,0,311.3,7.7,6.95,6.2,5.45,5.45,4.7,0.632,5.8,4.987,4.437,3.962,3.638,3.088,0,0
"2018-02-09 01:11:00",826770,0,4.815,4.734,4.596,61.04,0,317,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.725,5.062,4.125,3.488,3.288,2.713,0,0
"2018-02-09 01:12:00",826771,0,4.791,4.686,4.559,61.11,0,314.7,8.45,7.7,6.95,5.45,5.45,4.7,0.717,6.112,4.962,4.512,3.912,3.613,3.125,0,0
"2018-02-09 01:13:00",826772,0,4.768,4.68,4.538,60.98,0,311.7,7.7,6.2,6.2,5.45,5.45,4.7,0.701,5.862,4.912,4.45,3.862,3.5,3.013,0,0
"2018-02-09 01:14:00",826773,0,4.756,4.667,4.519,60.86,0,314.8,7.7,6.2,5.45,5.45,5.45,4.7,0.662,5.812,4.837,4.462,3.975,3.625,3.013,0,0
"2018-02-09 01:15:00",826774,0,4.83,4.697,4.57,60,0,314.8,7.7,6.95,6.2,6.2,6.2,5.45,0.746,6.262,5.387,4.837,4.2,3.875,3.2,0,0
"2018-02-09 01:16:00",826775,0,4.864,4.738,4.596,59.4,0,317.4,8.45,7.7,6.2,6.2,5.45,4.7,0.712,6.662,5.8,4.9,4.312,3.95,3.288,0,0
"2018-02-09 01:17:00",826776,0,4.913,4.831,4.671,58.6,0,319.5,9.2,8.45,6.95,6.2,6.2,5.45,0.918,6.512,5.737,4.95,4.263,3.925,3.225,0,0
"2018-02-09 01:18:00",826777,0,4.938,4.824,4.687,58.15,0,322,9.2,9.2,8.45,8.45,7.7,6.2,1.062,7.55,6.425,5.6,4.95,4.575,3.937,0,0
"2018-02-09 01:19:00",826778,0,4.987,4.893,4.751,57.48,0,314,7.7,6.95,6.95,6.2,6.2,5.45,0.781,6.587,5.962,5.3,4.85,4.462,3.787,0,0
"2018-02-09 01:20:00",826779,0,4.953,4.87,4.753,57.72,0,312.4,9.95,7.7,6.95,6.95,6.95,6.2,1.044,6.712,5.612,5.075,4.712,4.412,3.775,0,0
"2018-02-09 01:21:00",826780,0,4.934,4.815,4.692,58.05,0,311.8,8.45,7.7,7.7,6.2,5.45,4.7,0.833,6.662,5.8,5.087,4.425,3.975,3.363,0,0
"2018-02-09 01:22:00",826781,0,4.96,4.829,4.716,57.53,0,319.4,9.95,9.2,8.45,7.7,7.7,6.95,1.244,6.912,6.05,5.137,4.575,4.325,3.7,0,0
"2018-02-09 01:23:00",826782,0,5.075,4.979,4.834,56.46,0,313.7,8.45,7.7,7.7,6.95,6.2,5.45,0.834,7.287,6.15,5.525,4.875,4.412,3.75,0,0
"2018-02-09 01:24:00",826783,0,5.056,4.951,4.82,56.91,0,313.5,9.2,7.7,6.95,6.95,6.2,5.45,0.804,6.725,6.012,5.137,4.6,4.312,3.613,0,0
"2018-02-09 01:25:00",826784,0,5.002,4.902,4.797,56.99,0,322.2,8.45,7.7,7.7,6.95,6.95,6.2,0.998,7.05,6.175,5.562,4.937,4.612,3.812,0,0
"2018-02-09 01:26:00",826785,0,5.071,4.984,4.869,56.05,0,323.7,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.3,6.4,5.537,4.937,4.5,3.8,0,0
"2018-02-09 01:27:00",826786,0,5.119,5.016,4.888,55.86,0,317.5,8.45,7.7,7.7,6.95,6.95,6.2,0.954,6.975,5.825,5.162,4.6,4.312,3.688,0,0
"2018-02-09 01:28:00",826787,0,5.069,4.992,4.864,56.12,0,313.5,8.45,8.45,6.95,6.2,5.45,4.7,0.607,6.412,5.725,5.037,4.512,4.138,3.513,0,0
"2018-02-09 01:29:00",826788,0,5.014,4.951,4.826,56.37,0,309.2,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.137,5.487,4.7,4.225,3.937,3.25,0,0
"2018-02-09 01:30:00",826789,0,4.937,4.878,4.755,57.1,0,301.1,7.7,6.95,6.95,6.95,6.2,5.45,0.804,6.125,5.287,4.737,4.287,3.962,3.363,0,0
"2018-02-09 01:31:00",826790,0,4.855,4.792,4.668,57.81,0,298.8,7.7,6.95,6.2,5.45,4.7,3.95,0.713,6.037,5.137,4.462,4.025,3.787,3.063,0,0
"2018-02-09 01:32:00",826791,0,4.772,4.722,4.616,58.2,0,299.9,7.7,6.95,6.2,6.2,5.45,4.7,0.761,6.037,5.462,4.787,4.237,3.9,3.125,0,0
"2018-02-09 01:33:00",826792,0,4.679,4.65,4.534,58.79,0,295.1,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.05,5.512,5,4.337,4,3.375,0,0
"2018-02-09 01:34:00",826793,0,4.56,4.524,4.401,60.26,0,295.4,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.437,4.412,3.763,3.4,3.25,2.775,0,0
"2018-02-09 01:35:00",826794,0,4.404,4.351,4.232,61.53,0,288.3,6.95,6.2,5.45,4.7,3.95,3.95,0.519,5.15,4.475,3.788,3.338,3.025,2.5,0,0
"2018-02-09 01:36:00",826795,0,4.332,4.262,4.129,62.17,0,283.6,7.7,6.95,6.2,5.45,4.7,3.95,0.53,6.462,5.237,4.387,4.012,3.675,3.15,0,0
"2018-02-09 01:37:00",826796,0,4.316,4.217,4.081,62.35,0,283.1,7.7,6.95,5.45,5.45,5.45,4.7,0.892,5.862,5,4.2,3.762,3.55,3.038,0,0
"2018-02-09 01:38:00",826797,0,4.275,4.174,4.038,62.44,0,285.7,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.662,4.575,4.05,3.713,3.488,2.938,0,0
"2018-02-09 01:39:00",826798,0,4.332,4.159,4.024,61.82,0,289.9,6.95,6.95,6.2,5.45,5.45,4.7,0.856,5.875,4.962,4.2,3.625,3.363,2.888,0,0
"2018-02-09 01:40:00",826799,0,4.427,4.296,4.132,60.47,0,293.8,7.7,6.95,6.2,4.7,4.7,3.95,0.63,6.187,5.05,4.25,3.7,3.325,2.663,0,0
"2018-02-09 01:41:00",826800,0,4.457,4.309,4.142,60.13,0,291.2,7.7,6.2,5.45,5.45,4.7,3.95,0.776,5.687,4.887,4.237,3.725,3.363,2.788,0,0
"2018-02-09 01:42:00",826801,0,4.405,4.277,4.103,60.44,0,287.8,7.7,6.95,6.2,5.45,5.45,4.7,0.788,5.825,5.012,4.138,3.55,3.288,2.7,0,0
"2018-02-09 01:43:00",826802,0,4.34,4.199,4.036,61.1,0,288.3,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.937,5.062,4.2,3.663,3.325,2.775,0,0
"2018-02-09 01:44:00",826803,0,4.296,4.166,4.016,61.1,0,285.2,6.2,5.45,4.7,4.7,4.7,3.2,0.7,4.887,3.725,3.213,2.775,2.575,2.15,0,0
"2018-02-09 01:45:00",826804,0,4.286,4.141,4.003,61.05,0,281.7,6.2,6.2,4.7,3.95,4.7,3.95,0.605,4.962,4.138,3.538,3.025,2.825,2.4,0,0
"2018-02-09 01:46:00",826805,0,4.294,4.147,4.001,60.84,0,285.4,6.95,5.45,4.7,4.7,3.95,3.2,0.444,5.275,4.362,3.713,3.175,2.813,2.275,0,0
"2018-02-09 01:47:00",826806,0,4.268,4.144,3.987,60.92,0,284.6,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.612,3.8,3.175,2.75,2.538,2.037,0,0
"2018-02-09 01:48:00",826807,0,4.217,4.116,3.984,61,0,278.9,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.912,4.087,3.5,3.1,2.813,2.275,0,0
"2018-02-09 01:49:00",826808,0,4.227,4.106,3.954,61.01,0,279.2,6.95,5.45,5.45,4.7,4.7,3.95,0.575,5.725,4.562,3.9,3.225,3.013,2.613,0,0
"2018-02-09 01:50:00",826809,-1,4.27,4.141,3.998,60.24,0,285.6,7.7,6.95,6.2,5.45,5.45,3.95,0.605,6.087,5.137,4.437,3.975,3.575,2.988,0,0
"2018-02-09 01:51:00",826810,-1,4.321,4.193,4.043,59.6,0,292.2,6.95,6.2,5.45,4.7,4.7,3.2,0.672,5.325,4.425,3.725,3.3,3.038,2.475,0,0
"2018-02-09 01:52:00",826811,-1,4.337,4.213,4.063,59.22,0,297.6,6.95,6.2,5.45,4.7,4.7,3.95,0.826,5.35,4.55,3.737,3.35,3.025,2.538,0,0
"2018-02-09 01:53:00",826812,-1,4.346,4.227,4.095,58.71,0,303.3,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.462,4.462,3.8,3.35,3.138,2.625,0,0
"2018-02-09 01:54:00",826813,-1,4.315,4.207,4.079,58.5,0,304.8,7.7,6.95,6.2,5.45,4.7,4.7,0.696,5.812,5.125,4.525,4.138,3.837,3.188,0,0
"2018-02-09 01:55:00",826814,-1,4.308,4.205,4.063,58.41,0,305.7,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.325,4.45,3.887,3.413,3.15,2.525,0,0
"2018-02-09 01:56:00",826815,-1,4.196,4.12,3.971,59.26,0,304.6,6.2,5.45,4.7,4.7,3.95,3.95,0.694,4.412,3.763,3.275,2.938,2.7,2.3,0,0
"2018-02-09 01:57:00",826816,-1,4.081,3.972,3.837,60.13,0,299.2,6.95,5.45,5.45,4.7,4.7,3.95,0.657,5.337,4.412,3.738,3.388,3.2,2.663,0,0
"2018-02-09 01:58:00",826817,-1,3.963,3.865,3.712,61.18,0,293.7,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.475,3.713,3.25,2.838,2.6,2.125,0,0
"2018-02-09 01:59:00",826818,-1,3.839,3.723,3.578,62.1,0,295.8,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.625,3.738,3.175,2.713,2.488,2.075,0,0
"2018-02-09 02:00:00",826819,-1,3.776,3.658,3.498,62.26,0,297.7,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.45,3.475,2.825,2.5,2.4,1.963,0,0
"2018-02-09 02:01:00",826820,-1,3.693,3.599,3.437,62.38,0,309.5,5.45,4.7,4.7,3.95,3.95,3.2,0.7,4.187,3.563,3.138,2.825,2.575,2.113,0,0
"2018-02-09 02:02:00",826821,-1,3.665,3.546,3.393,62,0,317.1,6.2,5.45,4.7,3.95,4.7,3.95,0.687,4.762,3.962,3.238,2.838,2.575,2.175,0,0
"2018-02-09 02:03:00",826822,-1,3.659,3.529,3.341,61.66,0,322.6,5.45,3.95,3.95,3.2,3.2,3.2,0.503,4.187,3.413,2.825,2.475,2.313,1.95,0,0
"2018-02-09 02:04:00",826823,-1,3.634,3.48,3.289,61.34,0,326.6,6.95,4.7,4.7,3.95,3.95,3.2,0.571,4.512,3.95,3.363,2.9,2.625,2.263,0,0
"2018-02-09 02:05:00",826824,-1,3.631,3.449,3.243,61.12,0,329.4,6.2,5.45,5.45,4.7,3.95,3.95,0.689,4.55,3.6,3.05,2.738,2.513,2.1,0,0
"2018-02-09 02:06:00",826825,-1,3.654,3.423,3.217,60.54,0,326.7,6.2,5.45,5.45,4.7,3.95,3.2,0.642,4.487,3.862,3.413,3.038,2.725,2.25,0,0
"2018-02-09 02:07:00",826826,-1,3.718,3.521,3.338,59.46,0,318.7,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.1,4.625,4.225,3.95,3.6,3.075,0,0
"2018-02-09 02:08:00",826827,-1,3.738,3.578,3.394,59.21,0,318.9,6.95,6.95,5.45,4.7,4.7,3.95,0.781,5.175,4.375,3.8,3.438,3.188,2.7,0,0
"2018-02-09 02:09:00",826828,-1,3.677,3.525,3.332,59.48,0,314.3,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.15,4.237,3.663,3.313,3.063,2.525,0,0
"2018-02-09 02:10:00",826829,0,3.629,3.472,3.274,59.63,0,310.9,6.95,5.45,5.45,4.7,4.7,3.95,0.584,5.3,4.512,3.875,3.538,3.325,2.763,0,0
"2018-02-09 02:11:00",826830,0,3.595,3.413,3.229,60,0,307,7.7,6.2,5.45,4.7,4.7,3.95,0.612,5.55,4.637,4.012,3.475,3.225,2.6,0,0
"2018-02-09 02:12:00",826831,0,3.563,3.359,3.166,60.4,0,304.2,6.95,5.45,4.7,4.7,4.7,3.95,0.658,5.4,4.25,3.675,3.25,2.913,2.475,0,0
"2018-02-09 02:13:00",826832,0,3.544,3.347,3.148,60.13,0,304.5,6.95,6.2,5.45,5.45,4.7,4.7,0.746,5.287,4.725,4.15,3.75,3.45,2.863,0,0
"2018-02-09 02:14:00",826833,0,3.563,3.362,3.166,59.81,0,301.1,6.2,5.45,4.7,4.7,3.95,4.7,0.622,5.087,4.237,3.525,3.175,2.95,2.513,0,0
"2018-02-09 02:15:00",826834,0,3.41,3.283,3.063,60.58,0,296.9,5.45,4.7,4.7,3.95,3.95,3.95,0.618,4.425,3.613,3.213,2.825,2.625,2.25,0,0
"2018-02-09 02:16:00",826835,0,3.232,3.065,2.867,61.81,0,294.3,5.45,5.45,4.7,3.95,4.7,4.7,0.554,4.537,4.138,3.613,3.238,3.025,2.488,0,0
"2018-02-09 02:17:00",826836,0,3.021,2.886,2.65,63.22,0,287.8,4.7,3.95,3.95,3.2,3.2,3.2,0.43,4.075,3.363,2.813,2.563,2.4,2.05,0,0
"2018-02-09 02:18:00",826837,0,2.863,2.638,2.402,64.92,0,283.2,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.362,3.475,2.838,2.463,2.313,1.85,0,0
"2018-02-09 02:19:00",826838,0,2.717,2.43,2.158,66.1,0,274.9,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.025,3.038,2.35,2.013,1.888,1.463,0,0
"2018-02-09 02:20:00",826839,0,2.58,2.223,1.96,67.45,0,274.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.1,3.163,2.575,2.2,2.063,1.65,0,0
"2018-02-09 02:21:00",826840,0,2.427,2.091,1.799,68.1,0,273.6,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.212,3.125,2.488,2.037,1.863,1.463,0,0
"2018-02-09 02:22:00",826841,0,2.346,1.966,1.648,68.53,0,274.8,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.412,3.4,2.65,2.25,2.088,1.75,0,0
"2018-02-09 02:23:00",826842,0,2.355,1.949,1.626,68.51,0,279.1,5.45,4.7,4.7,3.95,3.95,3.95,0.632,4.987,4.038,3.3,2.875,2.675,2.175,0,0
"2018-02-09 02:24:00",826843,0,2.302,1.941,1.64,68.46,0,282.1,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.8,3.763,3.225,2.838,2.65,2.213,0,0
"2018-02-09 02:25:00",826844,0,2.302,1.959,1.681,68.19,0,287.3,6.2,5.45,4.7,3.95,3.95,3.95,0.534,5.25,4.3,3.55,3.1,2.9,2.488,0,0
"2018-02-09 02:26:00",826845,0,2.374,2.03,1.745,67.82,0,288.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.55,4.337,3.575,3.075,2.85,2.375,0,0
"2018-02-09 02:27:00",826846,0,2.364,2.083,1.816,67.6,0,289,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.35,4.7,4,3.638,3.288,2.688,0,0
"2018-02-09 02:28:00",826847,0,2.336,2.048,1.805,67.82,0,290.5,6.2,4.7,3.95,3.95,3.95,3.2,0.539,5.137,3.975,3.338,3.038,2.813,2.3,0,0
"2018-02-09 02:29:00",826848,0,2.226,1.908,1.659,68.41,0,296.9,6.95,5.45,4.7,3.95,3.95,3.2,0.507,5.1,3.925,3.2,2.763,2.525,2.088,0,0
"2018-02-09 02:30:00",826849,0,2.181,1.829,1.61,68.63,0,301,6.95,5.45,5.45,4.7,4.7,3.95,0.693,5.537,4.387,3.625,3.2,3.013,2.513,0,0
"2018-02-09 02:31:00",826850,0,2.18,1.84,1.597,68.51,0,304.7,7.7,6.2,4.7,4.7,3.95,3.2,0.528,5.875,4.512,3.738,3.25,3,2.463,0,0
"2018-02-09 02:32:00",826851,0,2.225,1.868,1.611,68.16,0,305.8,8.45,6.95,6.95,5.45,4.7,3.95,0.589,6.35,5.237,4.45,3.9,3.575,2.963,0,0
"2018-02-09 02:33:00",826852,0,2.434,2.065,1.765,66.61,0,306.7,8.45,6.95,6.2,6.2,5.45,4.7,0.666,6.562,5.287,4.337,4.012,3.7,3.175,0,0
"2018-02-09 02:34:00",826853,0,2.518,2.123,1.865,66.11,0,308.8,8.45,6.95,6.2,6.2,5.45,3.95,0.773,6.625,5.212,4.625,4.075,3.75,3.013,0,0
"2018-02-09 02:35:00",826854,0,2.524,2.152,1.931,65.96,0,308.6,7.7,6.2,5.45,5.45,4.7,3.95,0.604,6.475,5.075,4.387,3.912,3.6,2.975,0,0
"2018-02-09 02:36:00",826855,0,2.479,2.159,1.937,65.93,0,307.5,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.412,5.537,4.675,4.212,3.862,3.225,0,0
"2018-02-09 02:37:00",826856,0,2.493,2.241,2.038,65.43,0,308.2,8.45,6.95,6.95,6.2,5.45,4.7,0.625,6.587,5.637,5.037,4.487,4.212,3.488,0,0
"2018-02-09 02:38:00",826857,0,2.494,2.227,2.031,65.5,0,307.6,7.7,6.95,6.2,5.45,5.45,3.95,0.612,6.487,5.487,4.775,4.263,3.975,3.313,0,0
"2018-02-09 02:39:00",826858,0,2.481,2.214,1.996,65.44,0,304.7,7.7,6.95,6.2,5.45,4.7,3.95,0.594,6.462,5.287,4.3,3.75,3.463,2.85,0,0
"2018-02-09 02:40:00",826859,0,2.405,2.164,1.953,65.75,0,304.2,6.95,6.95,5.45,5.45,5.45,4.7,0.827,6.012,5.087,4.337,3.837,3.55,2.85,0,0
"2018-02-09 02:41:00",826860,0,2.314,2.095,1.872,66.2,0,304.3,7.7,6.2,5.45,4.7,3.95,3.95,0.519,5.825,4.962,4.3,3.7,3.375,2.788,0,0
"2018-02-09 02:42:00",826861,0,2.288,2.062,1.852,66.2,0,303.3,7.7,6.2,6.2,5.45,4.7,4.7,0.48,6.037,4.9,4.237,3.813,3.513,2.975,0,0
"2018-02-09 02:43:00",826862,0,2.248,2.013,1.811,66.36,0,302.9,6.95,6.2,6.2,5.45,5.45,3.95,0.573,5.937,4.937,4.225,3.813,3.575,2.988,0,0
"2018-02-09 02:44:00",826863,0,2.27,1.989,1.777,66.36,0,302.7,7.7,6.2,6.2,5.45,4.7,4.7,0.731,6.55,5.262,4.4,3.912,3.6,2.975,0,0
"2018-02-09 02:45:00",826864,0,2.262,2.004,1.792,66.16,0,303.5,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.812,4.825,4.312,3.75,3.338,2.7,0,0
"2018-02-09 02:46:00",826865,0,2.211,1.971,1.766,66.36,0,304.6,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.687,4.525,3.875,3.488,3.188,2.6,0,0
"2018-02-09 02:47:00",826866,0,2.226,1.923,1.758,66.51,0,305.5,7.7,6.2,5.45,5.45,5.45,3.95,0.618,6.05,4.912,4.512,3.987,3.625,3,0,0
"2018-02-09 02:48:00",826867,0,2.19,1.953,1.773,66.28,0,305.1,7.7,6.2,5.45,5.45,4.7,3.95,0.556,5.55,4.562,4.062,3.613,3.3,2.675,0,0
"2018-02-09 02:49:00",826868,0,2.184,1.896,1.694,66.45,0,308.3,7.7,6.2,5.45,4.7,3.95,4.7,0.62,5.737,4.512,3.862,3.425,3.188,2.675,0,0
"2018-02-09 02:50:00",826869,-1,2.175,1.883,1.651,66.39,0,304.7,6.95,5.45,4.7,4.7,3.95,3.2,0.535,5.412,4.275,3.588,3.163,2.888,2.35,0,0
"2018-02-09 02:51:00",826870,-1,2.036,1.81,1.61,66.82,0,304.8,8.45,6.2,5.45,4.7,4.7,3.95,0.544,5.475,4.762,4.15,3.688,3.35,2.875,0,0
"2018-02-09 02:52:00",826871,-1,1.984,1.776,1.56,66.92,0,303.9,6.95,6.2,4.7,4.7,4.7,3.95,0.731,5.225,4.687,3.813,3.388,3.1,2.563,0,0
"2018-02-09 02:53:00",826872,-1,1.992,1.753,1.514,66.86,0,303.5,6.95,6.2,4.7,4.7,4.7,3.95,0.686,5.937,4.537,3.7,3.175,2.913,2.475,0,0
"2018-02-09 02:54:00",826873,-1,1.959,1.71,1.456,67.06,0,302.6,6.95,6.2,4.7,4.7,3.95,3.95,0.554,5.312,4.1,3.6,3.175,2.875,2.413,0,0
"2018-02-09 02:55:00",826874,-1,1.911,1.626,1.4,67.37,0,301.2,6.95,6.2,4.7,3.95,3.95,3.95,0.49,5.225,4.487,3.75,3.163,2.938,2.538,0,0
"2018-02-09 02:56:00",826875,-1,1.819,1.625,1.373,67.52,0,299.5,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.712,3.937,3.225,2.85,2.575,2,0,0
"2018-02-09 02:57:00",826876,-1,1.757,1.538,1.307,68.03,0,299.9,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.162,4.175,3.575,3.15,2.8,2.363,0,0
"2018-02-09 02:58:00",826877,-1,1.701,1.468,1.241,68.45,0,295.1,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.862,4.012,3.263,2.8,2.638,2.15,0,0
"2018-02-09 02:59:00",826878,-1,1.594,1.361,1.104,69.4,0,288.7,6.2,5.45,4.7,3.95,3.2,3.2,0.444,5.175,4.163,3.313,2.85,2.688,2.3,0,0
"2018-02-09 03:00:00",826879,-1,1.497,1.251,1.015,70.28,0,288.9,6.2,4.7,3.95,3.95,3.95,3.2,0.422,4.9,3.613,3.2,2.85,2.688,2.15,0,0
"2018-02-09 03:01:00",826880,-1,1.456,1.161,0.953,70.7,0,289.7,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.4,4.2,3.475,2.988,2.763,2.263,0,0
"2018-02-09 03:02:00",826881,-1,1.447,1.217,0.996,70.19,0,293.7,6.95,6.2,5.45,4.7,4.7,4.7,0.648,5.062,4.075,3.463,2.938,2.775,2.363,0,0
"2018-02-09 03:03:00",826882,-1,1.506,1.291,1.118,69.37,0,301.1,7.7,6.95,6.2,5.45,5.45,4.7,0.712,5.737,4.962,4.7,4.25,3.95,3.288,0,0
"2018-02-09 03:04:00",826883,-1,1.515,1.337,1.132,69.05,0,300.8,7.7,6.2,5.45,5.45,4.7,3.95,0.556,5.837,4.637,3.95,3.55,3.3,2.825,0,0
"2018-02-09 03:05:00",826884,-1,1.438,1.244,1.044,69.39,0,300.9,6.95,5.45,4.7,3.95,3.95,3.2,0.534,5.225,4.062,3.5,3.113,2.9,2.388,0,0
"2018-02-09 03:06:00",826885,-1,1.363,1.161,0.941,69.83,0,298.8,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.012,4.138,3.5,3,2.713,2.188,0,0
"2018-02-09 03:07:00",826886,-1,1.375,1.128,0.892,69.94,0,299.7,6.2,5.45,4.7,3.95,3.95,3.2,0.417,4.987,4.075,3.388,2.988,2.763,2.188,0,0
"2018-02-09 03:08:00",826887,-1,1.354,1.105,0.862,69.97,0,298.5,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.675,3.9,3.225,2.813,2.538,2.05,0,0
"2018-02-09 03:09:00",826888,-1,1.37,1.116,0.89,69.82,0,297.5,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.387,3.625,3.213,2.838,2.613,2.163,0,0
"2018-02-09 03:10:00",826889,0,1.391,1.128,0.897,69.67,0,295.2,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.675,3.8,3.163,2.713,2.488,2,0,0
"2018-02-09 03:11:00",826890,0,1.494,1.202,0.958,69.11,0,295.5,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.937,4.025,3.463,3.075,2.813,2.288,0,0
"2018-02-09 03:12:00",826891,0,1.581,1.258,0.978,68.77,0,293.5,6.2,5.45,3.95,3.95,3.95,3.2,0.47,4.512,3.438,2.9,2.513,2.3,1.925,0,0
"2018-02-09 03:13:00",826892,0,1.506,1.19,0.929,69.22,0,293.1,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.45,3.538,2.85,2.5,2.288,1.95,0,0
"2018-02-09 03:14:00",826893,0,1.565,1.205,0.952,69.12,0,293.3,5.45,5.45,3.95,3.95,3.95,3.2,0.582,4.562,3.8,3.238,2.738,2.538,2.113,0,0
"2018-02-09 03:15:00",826894,0,1.548,1.282,1.019,68.65,0,297.5,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.675,3.813,3.375,2.825,2.688,2.225,0,0
"2018-02-09 03:16:00",826895,0,1.608,1.344,1.106,68.24,0,298.8,6.2,4.7,3.95,3.2,3.2,3.2,0.46,4.5,3.763,3.275,2.875,2.675,2.113,0,0
"2018-02-09 03:17:00",826896,0,1.654,1.381,1.157,67.91,0,298.2,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.262,4.412,3.688,3.263,2.975,2.4,0,0
"2018-02-09 03:18:00",826897,0,1.725,1.468,1.219,67.34,0,298.5,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5,4.087,3.4,2.913,2.738,2.163,0,0
"2018-02-09 03:19:00",826898,0,1.747,1.475,1.217,67.17,0,301.2,6.95,5.45,4.7,3.95,3.95,3.2,0.607,5.037,4.163,3.325,2.9,2.7,2.2,0,0
"2018-02-09 03:20:00",826899,0,1.855,1.535,1.28,66.56,0,305.7,6.95,6.2,5.45,4.7,4.7,3.95,0.823,5.387,4.325,3.725,3.3,3.038,2.45,0,0
"2018-02-09 03:21:00",826900,0,1.946,1.623,1.404,65.73,0,306.1,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.625,4.737,4.012,3.525,3.3,2.775,0,0
"2018-02-09 03:22:00",826901,0,1.974,1.735,1.498,65.05,0,304.7,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.087,4.362,3.813,3.288,3.1,2.563,0,0
"2018-02-09 03:23:00",826902,0,1.939,1.692,1.456,65.42,0,303.3,6.2,6.2,4.7,3.95,3.95,3.2,0.453,5.062,4.062,3.438,2.938,2.725,2.188,0,0
"2018-02-09 03:24:00",826903,0,1.946,1.631,1.401,65.64,0,305.4,6.95,6.2,4.7,3.95,3.95,3.2,0.582,4.95,4.012,3.425,2.988,2.738,2.275,0,0
"2018-02-09 03:25:00",826904,0,1.928,1.677,1.423,65.39,0,302.2,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.212,4.237,3.675,3.225,2.988,2.388,0,0
"2018-02-09 03:26:00",826905,0,1.87,1.61,1.362,65.74,0,305.5,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.362,4.387,3.875,3.388,3,2.55,0,0
"2018-02-09 03:27:00",826906,0,1.812,1.583,1.305,66.06,0,305.2,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.762,4.675,3.925,3.525,3.2,2.688,0,0
"2018-02-09 03:28:00",826907,0,1.768,1.501,1.258,66.56,0,306.5,7.7,6.95,6.2,5.45,4.7,3.95,0.581,5.962,4.8,4.062,3.538,3.2,2.638,0,0
"2018-02-09 03:29:00",826908,0,1.692,1.439,1.177,67.13,0,305,7.7,6.2,5.45,5.45,4.7,4.7,0.618,6.162,4.737,4.087,3.675,3.375,2.775,0,0
"2018-02-09 03:30:00",826909,0,1.682,1.372,1.146,67.58,0,305.2,7.7,6.95,5.45,5.45,5.45,4.7,0.744,6.425,5.15,4.112,3.625,3.438,2.925,0,0
"2018-02-09 03:31:00",826910,0,1.635,1.369,1.141,67.51,0,308.1,8.45,7.7,6.2,6.2,5.45,5.45,0.834,6.45,5.6,4.687,4.087,3.787,3.213,0,0
"2018-02-09 03:32:00",826911,0,1.607,1.385,1.177,67.43,0,308.1,8.45,7.7,6.95,6.95,6.2,5.45,0.781,6.612,5.6,4.887,4.337,3.962,3.263,0,0
"2018-02-09 03:33:00",826912,0,1.636,1.417,1.212,67.19,0,309.4,8.45,7.7,6.2,5.45,5.45,4.7,0.722,6.287,5.537,4.762,4.362,4.062,3.425,0,0
"2018-02-09 03:34:00",826913,0,1.571,1.344,1.121,67.69,0,308.9,7.7,6.95,5.45,4.7,4.7,3.95,0.539,6.225,5.137,4.312,3.65,3.438,2.838,0,0
"2018-02-09 03:35:00",826914,0,1.518,1.305,1.085,67.98,0,307.4,6.95,6.2,6.2,5.45,5.45,4.7,0.689,6.1,5.162,4.387,3.825,3.513,2.888,0,0
"2018-02-09 03:36:00",826915,0,1.501,1.245,1.018,68.25,0,308.4,7.7,6.95,6.2,5.45,4.7,4.7,0.666,6.312,5.387,4.65,4.062,3.7,3.225,0,0
"2018-02-09 03:37:00",826916,0,1.544,1.28,1.047,68,0,306.2,7.7,7.7,6.2,4.7,4.7,4.7,0.642,6.425,5.362,4.537,3.812,3.475,2.938,0,0
"2018-02-09 03:38:00",826917,0,1.517,1.243,0.998,68.28,0,305.1,7.7,6.2,5.45,4.7,3.95,3.2,0.453,6.112,4.837,3.95,3.525,3.225,2.613,0,0
"2018-02-09 03:39:00",826918,0,1.468,1.203,0.963,68.5,0,305.8,7.7,6.95,6.2,6.2,5.45,4.7,0.658,6,4.762,4,3.663,3.363,2.813,0,0
"2018-02-09 03:40:00",826919,0,1.369,1.109,0.888,69.04,0,307,7.7,6.2,5.45,4.7,4.7,3.95,0.615,6.012,4.837,4.062,3.613,3.325,2.75,0,0
"2018-02-09 03:41:00",826920,0,1.335,1.065,0.839,69.35,0,310.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.712,4.6,3.987,3.488,3.213,2.638,0,0
"2018-02-09 03:42:00",826921,0,1.33,1.034,0.833,69.37,0,309.8,8.45,6.2,6.2,5.45,5.45,4.7,0.794,5.85,4.787,4.175,3.662,3.388,2.813,0,0
"2018-02-09 03:43:00",826922,0,1.29,1.038,0.823,69.42,0,312.3,6.95,6.2,5.45,5.45,5.45,4.7,0.815,5.725,4.5,3.812,3.413,3.163,2.65,0,0
"2018-02-09 03:44:00",826923,0,1.321,1.022,0.812,69.44,0,312.5,6.95,6.2,5.45,5.45,5.45,4.7,0.582,6.087,4.875,4.412,3.825,3.488,2.95,0,0
"2018-02-09 03:45:00",826924,0,1.379,1.092,0.888,68.92,0,312.2,7.7,6.2,5.45,5.45,5.45,4.7,0.718,6.112,4.712,4.025,3.563,3.3,2.75,0,0
"2018-02-09 03:46:00",826925,0,1.547,1.131,0.913,68.44,0,313.6,7.7,6.95,6.2,5.45,5.45,4.7,0.674,6.337,5.312,4.512,3.912,3.5,2.788,0,0
"2018-02-09 03:47:00",826926,0,1.609,1.315,1.061,67.2,0,311.4,7.7,6.2,6.2,5.45,4.7,4.7,0.607,6,4.887,4.237,3.8,3.45,2.838,0,0
"2018-02-09 03:48:00",826927,0,1.576,1.309,1.05,67.32,0,310.8,7.7,6.95,5.45,5.45,4.7,3.95,0.607,5.262,4.325,3.738,3.288,2.95,2.45,0,0
"2018-02-09 03:49:00",826928,0,1.528,1.242,1.001,67.52,0,311.1,7.7,6.95,6.2,4.7,4.7,3.95,0.717,5.675,4.65,3.912,3.475,3.238,2.688,0,0
"2018-02-09 03:50:00",826929,-1,1.594,1.315,1.061,67,0,315,6.95,5.45,5.45,5.45,5.45,4.7,0.731,5.637,4.7,4.15,3.8,3.563,2.975,0,0
"2018-02-09 03:51:00",826930,-1,1.519,1.32,1.098,66.99,0,316.9,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.162,4.425,3.962,3.588,3.388,2.775,0,0
"2018-02-09 03:52:00",826931,-1,1.606,1.308,1.099,66.74,0,318.2,7.7,6.95,6.2,5.45,4.7,4.7,0.71,6.437,5.1,4.163,3.663,3.4,2.813,0,0
"2018-02-09 03:53:00",826932,-1,1.813,1.48,1.254,65.53,0,318.9,9.2,7.7,6.95,6.2,6.2,4.7,0.768,6.575,5.462,4.912,4.462,4.187,3.5,0,0
"2018-02-09 03:54:00",826933,-1,2.001,1.698,1.451,64.3,0,318.3,8.45,7.7,6.2,5.45,4.7,4.7,0.629,6.725,5.387,4.737,4.138,3.738,3.125,0,0
"2018-02-09 03:55:00",826934,-1,2.09,1.796,1.556,63.87,0,320.1,9.2,8.45,7.7,7.7,6.2,5.45,1.07,6.837,5.65,4.962,4.475,4.163,3.425,0,0
"2018-02-09 03:56:00",826935,-1,2.186,1.905,1.692,63.24,0,319,9.2,8.45,6.2,6.2,6.2,5.45,0.785,6.812,5.962,5.2,4.475,4.15,3.463,0,0
"2018-02-09 03:57:00",826936,-1,2.189,1.939,1.736,62.85,0,316.6,8.45,7.7,6.2,6.2,6.2,5.45,0.827,7.125,6.262,5.562,5.012,4.562,3.825,0,0
"2018-02-09 03:58:00",826937,-1,2.223,1.988,1.771,62.57,0,314.2,8.45,6.95,7.7,6.95,6.2,5.45,0.957,6.787,5.675,4.837,4.263,4,3.4,0,0
"2018-02-09 03:59:00",826938,-1,2.259,1.999,1.81,62.31,0,311.3,8.45,7.7,6.95,6.95,6.2,5.45,0.919,7.137,6.225,5.312,4.8,4.412,3.7,0,0
"2018-02-09 04:00:00",826939,-1,2.288,2.045,1.82,62.1,0,312.8,8.45,6.95,6.95,6.2,6.2,5.45,0.847,6.712,5.512,4.787,4.337,4.012,3.388,0,0
"2018-02-09 04:01:00",826940,-1,2.179,1.937,1.722,62.81,0,312.7,8.45,7.7,6.95,6.95,6.2,5.45,0.852,6.45,5.212,4.65,4.2,3.875,3.238,0,0
"2018-02-09 04:02:00",826941,-1,2.108,1.88,1.672,63.12,0,314.9,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.362,5.1,4.362,3.875,3.613,2.988,0,0
"2018-02-09 04:03:00",826942,-1,1.992,1.773,1.548,63.8,0,309.8,7.7,6.2,5.45,4.7,4.7,4.7,0.675,5.912,4.95,4.062,3.675,3.425,3,0,0
"2018-02-09 04:04:00",826943,-1,1.928,1.69,1.47,64.29,0,310.1,6.95,6.2,5.45,5.45,4.7,3.95,0.569,6.162,4.962,4.375,3.975,3.638,3.075,0,0
"2018-02-09 04:05:00",826944,-1,1.82,1.613,1.392,64.92,0,310.5,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.587,4.537,3.937,3.563,3.175,2.6,0,0
"2018-02-09 04:06:00",826945,-1,1.698,1.493,1.282,65.66,0,309.1,6.95,5.45,6.2,5.45,4.7,4.7,0.656,5.362,4.737,4.237,3.763,3.475,2.838,0,0
"2018-02-09 04:07:00",826946,-1,1.622,1.47,1.255,65.93,0,305.8,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.312,4.475,3.762,3.375,3.075,2.513,0,0
"2018-02-09 04:08:00",826947,-1,1.542,1.317,1.104,66.86,0,304,6.2,5.45,4.7,4.7,4.7,3.2,0.543,5.162,4.45,3.95,3.588,3.275,2.625,0,0
"2018-02-09 04:09:00",826948,-1,1.508,1.283,1.081,67.08,0,303.7,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.662,4.85,4.225,3.837,3.563,2.863,0,0
"2018-02-09 04:10:00",826949,0,1.508,1.277,1.06,67.13,0,304.1,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.75,4.862,4.187,3.638,3.4,2.838,0,0
"2018-02-09 04:11:00",826950,0,1.449,1.204,0.98,67.52,0,304.5,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.387,4.225,3.538,3.088,2.838,2.325,0,0
"2018-02-09 04:12:00",826951,0,1.461,1.163,0.942,67.71,0,304.9,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.65,4.45,3.738,3.225,3.063,2.525,0,0
"2018-02-09 04:13:00",826952,0,1.458,1.125,0.888,67.85,0,306.3,6.95,5.45,4.7,4.7,3.95,3.2,0.622,5.687,4.337,3.65,3.288,2.95,2.463,0,0
"2018-02-09 04:14:00",826953,0,1.473,1.146,0.899,67.83,0,305.1,6.95,5.45,5.45,4.7,3.95,3.95,0.553,5.725,4.425,3.688,3.15,2.888,2.488,0,0
"2018-02-09 04:15:00",826954,0,1.421,1.119,0.858,68.02,0,303.7,6.95,5.45,4.7,4.7,4.7,3.95,0.633,5.512,4.3,3.525,3.15,2.875,2.413,0,0
"2018-02-09 04:16:00",826955,0,1.374,1.035,0.786,68.38,0,301.6,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.225,3.987,3.313,2.8,2.575,2.088,0,0
"2018-02-09 04:17:00",826956,0,1.322,1.03,0.775,68.52,0,298.7,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.012,3.962,3.3,2.763,2.55,2.1,0,0
"2018-02-09 04:18:00",826957,0,1.275,0.968,0.73,68.79,0,296.9,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.062,4.1,3.588,3.038,2.775,2.35,0,0
"2018-02-09 04:19:00",826958,0,1.175,0.883,0.639,69.36,0,297.7,6.95,6.2,5.45,4.7,3.95,3.95,0.741,5.225,3.95,3.313,2.763,2.513,2.113,0,0
"2018-02-09 04:20:00",826959,0,1.174,0.903,0.684,69.43,0,298.7,6.2,6.2,4.7,3.95,3.95,3.95,0.566,5.412,4.512,3.763,3.363,3.113,2.55,0,0
"2018-02-09 04:21:00",826960,0,1.055,0.851,0.628,69.92,0,307.1,6.95,5.45,4.7,3.95,3.95,3.95,0.506,5.05,4.125,3.5,3.188,2.95,2.438,0,0
"2018-02-09 04:22:00",826961,0,0.968,0.769,0.551,70.41,0,311.8,6.2,5.45,4.7,4.7,3.95,3.95,0.46,4.962,4.3,3.75,3.25,2.975,2.425,0,0
"2018-02-09 04:23:00",826962,0,0.947,0.742,0.517,70.54,0,312.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.187,4.387,3.688,3.163,2.95,2.525,0,0
"2018-02-09 04:24:00",826963,0,1.005,0.79,0.585,70.11,0,311.9,6.95,6.2,5.45,5.45,4.7,4.7,0.674,5.687,4.737,4.187,3.738,3.5,2.925,0,0
"2018-02-09 04:25:00",826964,0,1.088,0.823,0.605,69.81,0,313.4,7.7,6.2,5.45,4.7,4.7,3.95,0.596,5.812,4.887,4.087,3.438,3.225,2.675,0,0
"2018-02-09 04:26:00",826965,0,1.178,0.903,0.666,69.31,0,312.5,6.95,6.2,5.45,4.7,4.7,4.7,0.669,5.712,4.5,4.038,3.425,3.15,2.788,0,0
"2018-02-09 04:27:00",826966,0,1.188,0.907,0.666,69.25,0,312.5,6.2,5.45,4.7,4.7,3.95,3.2,0.647,5.187,4.275,3.688,3.15,2.888,2.388,0,0
"2018-02-09 04:28:00",826967,0,1.248,0.944,0.729,68.9,0,313.2,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.562,4.662,4.025,3.625,3.325,2.763,0,0
"2018-02-09 04:29:00",826968,0,1.272,0.982,0.755,68.55,0,316.6,6.95,6.2,5.45,5.45,4.7,3.95,0.657,5.35,4.65,3.912,3.45,3.2,2.763,0,0
"2018-02-09 04:30:00",826969,0,1.218,0.976,0.761,68.55,0,325,6.95,6.95,5.45,5.45,5.45,4.7,0.615,5.387,4.7,4.05,3.588,3.325,2.825,0,0
"2018-02-09 04:31:00",826970,0,1.2,1.004,0.782,68.3,0,326.8,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.125,4.6,4.087,3.638,3.363,2.863,0,0
"2018-02-09 04:32:00",826971,0,1.166,0.965,0.764,68.45,0,325.9,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.337,4.637,4.163,3.575,3.225,2.763,0,0
"2018-02-09 04:33:00",826972,0,1.177,0.964,0.769,68.42,0,324.9,6.95,5.45,4.7,4.7,3.95,3.95,0.63,5.25,4.312,3.787,3.325,3.075,2.638,0,0
"2018-02-09 04:34:00",826973,0,1.151,0.94,0.708,68.48,0,323.2,6.2,6.2,5.45,4.7,3.95,3.2,0.538,5.05,4.287,3.45,2.95,2.788,2.338,0,0
"2018-02-09 04:35:00",826974,0,1.194,0.947,0.709,68.2,0,321.4,7.7,6.2,5.45,4.7,4.7,3.95,0.736,5.9,5.05,4.275,3.675,3.4,2.8,0,0
"2018-02-09 04:36:00",826975,0,1.207,0.994,0.744,67.92,0,316,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.737,4.75,4.012,3.413,3.188,2.7,0,0
"2018-02-09 04:37:00",826976,0,1.24,0.984,0.744,67.91,0,316,7.7,6.2,5.45,5.45,4.7,4.7,0.588,5.925,5,4.15,3.613,3.3,2.738,0,0
"2018-02-09 04:38:00",826977,0,1.291,1.038,0.82,67.68,0,314,8.45,6.95,6.95,5.45,5.45,4.7,0.686,6.537,5.237,4.55,4.087,3.787,3.238,0,0
"2018-02-09 04:39:00",826978,0,1.296,1.083,0.847,67.49,0,316.4,9.2,6.95,6.2,6.2,5.45,5.45,0.767,6.15,5.025,4.3,3.912,3.625,3.088,0,0
"2018-02-09 04:40:00",826979,0,1.335,1.11,0.902,67.48,0,312.7,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.375,5.35,4.437,3.887,3.6,3.025,0,0
"2018-02-09 04:41:00",826980,0,1.344,1.131,0.919,67.5,0,310.9,7.7,6.95,6.2,6.2,6.2,5.45,0.739,6.437,5.65,4.962,4.25,4.038,3.375,0,0
"2018-02-09 04:42:00",826981,0,1.345,1.098,0.895,67.6,0,310.9,8.45,6.95,6.2,5.45,5.45,4.7,0.669,6.8,5.512,4.625,4.05,3.75,3.2,0,0
"2018-02-09 04:43:00",826982,0,1.328,1.093,0.893,67.69,0,309.9,8.45,7.7,6.95,6.2,6.2,5.45,0.74,7.012,5.975,5.162,4.475,4.075,3.425,0,0
"2018-02-09 04:44:00",826983,0,1.241,1.06,0.859,67.99,0,310.1,7.7,6.95,6.2,6.2,5.45,4.7,0.784,6.275,5.362,4.625,4.175,3.8,3.163,0,0
"2018-02-09 04:45:00",826984,0,1.131,0.948,0.75,68.84,0,311,7.7,6.95,6.2,5.45,5.45,4.7,0.742,6.425,5.175,4.325,3.688,3.375,2.675,0,0
"2018-02-09 04:46:00",826985,0,1.129,0.905,0.708,69.15,0,308.4,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.537,5.75,5.037,4.45,4.112,3.438,0,0
"2018-02-09 04:47:00",826986,0,1.062,0.885,0.702,69.37,0,309.2,6.95,6.2,5.45,5.45,5.45,4.7,0.744,5.925,4.775,4.3,3.887,3.588,2.888,0,0
"2018-02-09 04:48:00",826987,0,0.978,0.778,0.618,69.98,0,307.8,6.95,6.2,6.2,5.45,5.45,4.7,0.762,6.125,5.037,4.212,3.638,3.475,2.913,0,0
"2018-02-09 04:49:00",826988,0,0.927,0.71,0.528,70.41,0,309.9,8.45,6.2,5.45,4.7,4.7,3.95,0.691,5.862,4.562,3.9,3.425,3.1,2.525,0,0
"2018-02-09 04:50:00",826989,-1,0.921,0.676,0.504,70.53,0,311.1,7.7,6.2,6.2,5.45,4.7,3.95,0.644,5.962,4.95,4.412,3.975,3.663,3.025,0,0
"2018-02-09 04:51:00",826990,-1,0.88,0.702,0.513,70.5,0,318,6.95,5.45,5.45,5.45,4.7,3.95,0.644,5.525,4.737,4.187,3.763,3.488,2.875,0,0
"2018-02-09 04:52:00",826991,-1,0.829,0.684,0.515,70.51,0,322.2,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.425,4.45,4.038,3.662,3.463,2.963,0,0
"2018-02-09 04:53:00",826992,-1,0.798,0.605,0.421,70.88,0,323.6,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.45,4.55,3.95,3.363,3.063,2.6,0,0
"2018-02-09 04:54:00",826993,-1,0.805,0.629,0.423,70.64,0,322.8,6.95,5.45,4.7,5.45,4.7,3.95,0.521,5.225,4.412,3.888,3.463,3.213,2.775,0,0
"2018-02-09 04:55:00",826994,-1,0.713,0.543,0.336,71.16,0,323.5,6.2,5.45,5.45,4.7,4.7,3.95,0.722,5.075,4.25,3.763,3.213,3.05,2.563,0,0
"2018-02-09 04:56:00",826995,-1,0.667,0.48,0.275,71.58,0,322.7,6.95,6.2,4.7,3.95,3.95,3.95,0.586,5.475,4.487,3.787,3.35,3.138,2.638,0,0
"2018-02-09 04:57:00",826996,-1,0.666,0.479,0.25,71.53,0,322.2,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.912,4.112,3.613,3.1,2.888,2.513,0,0
"2018-02-09 04:58:00",826997,-1,0.628,0.453,0.214,71.52,0,321.1,6.95,6.2,5.45,3.95,3.95,3.95,0.578,5.287,4.525,3.8,3.338,3.05,2.525,0,0
"2018-02-09 04:59:00",826998,-1,0.598,0.418,0.179,71.74,0,320.4,6.95,5.45,4.7,3.95,3.95,3.95,0.632,5.3,4.537,3.713,3.175,2.975,2.5,0,0
"2018-02-09 05:00:00",826999,-1,0.585,0.388,0.138,71.98,0,320.9,6.2,6.2,5.45,4.7,4.7,4.7,0.571,5.637,4.9,4.2,3.675,3.375,2.8,0,0
"2018-02-09 05:01:00",827000,-1,0.586,0.417,0.173,71.91,0,321.5,6.95,6.2,4.7,4.7,3.95,3.95,0.451,5.687,4.812,4.237,3.675,3.4,2.913,0,0
"2018-02-09 05:02:00",827001,-1,0.58,0.397,0.175,72.12,0,322.2,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.762,4.725,4.15,3.762,3.45,2.963,0,0
"2018-02-09 05:03:00",827002,-1,0.594,0.383,0.164,72.07,0,321.8,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.75,4.887,4.15,3.688,3.45,2.975,0,0
"2018-02-09 05:04:00",827003,-1,0.602,0.382,0.156,72.03,0,320.5,6.2,5.45,5.45,4.7,3.95,3.95,0.608,5.312,4.512,3.937,3.5,3.275,2.738,0,0
"2018-02-09 05:05:00",827004,-1,0.549,0.35,0.139,72.31,0,319.7,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.212,4.462,3.788,3.475,3.225,2.713,0,0
"2018-02-09 05:06:00",827005,-1,0.49,0.264,0.069,72.82,0,319.9,6.2,6.2,5.45,3.95,3.95,3.95,0.567,5.312,4.387,3.763,3.313,3.075,2.488,0,0
"2018-02-09 05:07:00",827006,-1,0.501,0.277,0.056,72.77,0,319.3,6.95,5.45,4.7,3.95,3.95,3.2,0.482,5.125,4.1,3.463,3.038,2.775,2.325,0,0
"2018-02-09 05:08:00",827007,-1,0.523,0.261,0.041,72.88,0,314,6.95,6.2,5.45,4.7,4.7,3.2,0.554,5.462,4.325,3.588,3.05,2.875,2.363,0,0
"2018-02-09 05:09:00",827008,-1,0.605,0.331,0.125,72.44,0,313.1,6.95,6.2,5.45,5.45,4.7,4.7,0.617,5.8,4.95,4.375,3.962,3.725,3.125,0,0
"2018-02-09 05:10:00",827009,0,0.642,0.384,0.166,72.13,0,312.4,6.2,5.45,4.7,4.7,4.7,3.95,0.599,5.525,4.487,3.887,3.4,3.075,2.475,0,0
"2018-02-09 05:11:00",827010,0,0.637,0.361,0.144,72.41,0,310.3,6.95,6.2,5.45,3.95,3.95,3.95,0.539,5.437,4.4,3.763,3.4,3.063,2.563,0,0
"2018-02-09 05:12:00",827011,0,0.603,0.336,0.102,72.69,0,311.7,6.2,5.45,4.7,3.95,3.95,3.95,0.569,5.237,4.138,3.413,3.013,2.763,2.275,0,0
"2018-02-09 05:13:00",827012,0,0.552,0.256,0.042,73.05,0,311.6,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.237,4.25,3.425,3.138,2.975,2.513,0,0
"2018-02-09 05:14:00",827013,0,0.53,0.248,0.037,73.18,0,313.4,6.2,5.45,4.7,4.7,3.95,3.95,0.699,5.412,4.437,3.775,3.338,3.038,2.475,0,0
"2018-02-09 05:15:00",827014,0,0.531,0.274,0.035,73.09,0,315.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.262,4.05,3.25,2.788,2.65,2.263,0,0
"2018-02-09 05:16:00",827015,0,0.541,0.26,0.026,73.2,0,316.7,6.2,5.45,5.45,4.7,3.95,3.95,0.703,5.087,4.062,3.488,3.063,2.875,2.45,0,0
"2018-02-09 05:17:00",827016,0,0.522,0.235,0.014,73.37,0,317.3,6.2,4.7,4.7,4.7,3.95,3.2,0.52,5.05,4.138,3.588,3.088,2.863,2.45,0,0
"2018-02-09 05:18:00",827017,0,0.529,0.263,0.029,73.13,0,318.1,5.45,4.7,4.7,4.7,4.7,3.95,0.654,4.9,4.138,3.438,2.988,2.713,2.313,0,0
"2018-02-09 05:19:00",827018,0,0.507,0.233,-0.033,73.3,0,316.5,6.2,4.7,3.95,3.95,3.95,3.2,0.535,4.825,3.638,2.925,2.513,2.388,2.013,0,0
"2018-02-09 05:20:00",827019,0,0.5,0.129,-0.114,73.77,0,316.6,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.875,3.75,2.95,2.613,2.388,2.125,0,0
"2018-02-09 05:21:00",827020,0,0.472,0.128,-0.117,73.86,0,314,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.625,3.688,2.988,2.488,2.313,1.913,0,0
"2018-02-09 05:22:00",827021,0,0.457,0.131,-0.138,73.89,0,312.6,6.2,4.7,4.7,3.95,3.95,3.2,0.548,4.7,3.825,3.138,2.75,2.45,1.988,0,0
"2018-02-09 05:23:00",827022,0,0.453,0.159,-0.145,73.75,0,311.1,5.45,5.45,3.95,3.95,3.2,3.2,0.472,4.687,3.888,3.175,2.788,2.65,2.2,0,0
"2018-02-09 05:24:00",827023,0,0.418,0.156,-0.1,73.81,0,311.4,5.45,5.45,4.7,3.95,3.2,3.2,0.422,4.637,3.775,3.25,2.813,2.588,2.1,0,0
"2018-02-09 05:25:00",827024,0,0.409,0.128,-0.119,73.92,0,310.2,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.525,3.55,2.913,2.5,2.375,1.988,0,0
"2018-02-09 05:26:00",827025,0,0.35,0.052,-0.193,74.48,0,310.5,5.45,4.7,3.2,3.2,3.2,3.2,0.463,4.387,3.413,2.813,2.55,2.413,1.963,0,0
"2018-02-09 05:27:00",827026,0,0.324,0.027,-0.227,74.77,0,311.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.362,3.5,2.925,2.413,2.288,1.925,0,0
"2018-02-09 05:28:00",827027,0,0.287,0.028,-0.268,74.94,0,313,4.7,4.7,3.95,3.2,2.45,2.45,0.397,4.225,3.338,2.8,2.275,2.037,1.613,0,0
"2018-02-09 05:29:00",827028,0,0.234,-0.03,-0.335,75.16,0,314,4.7,3.95,3.95,3.95,3.2,3.2,0.587,4.012,3.2,2.5,2.2,2.025,1.713,0,0
"2018-02-09 05:30:00",827029,0,0.211,-0.073,-0.36,75.4,0,318.1,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.975,3.063,2.588,2.275,2.075,1.788,0,0
"2018-02-09 05:31:00",827030,0,0.203,-0.12,-0.391,75.55,0,320,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.863,3.025,2.425,2.05,1.888,1.55,0,0
"2018-02-09 05:32:00",827031,0,0.143,-0.182,-0.452,75.85,0,318,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.925,2.9,2.313,1.938,1.788,1.425,0,0
"2018-02-09 05:33:00",827032,0,0.162,-0.217,-0.503,76.09,0,317,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.112,3.225,2.563,2.113,1.875,1.525,0,0
"2018-02-09 05:34:00",827033,0,0.111,-0.239,-0.529,76.18,0,314.1,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.85,2.875,2.388,2.013,1.85,1.438,0,0
"2018-02-09 05:35:00",827034,0,0.06,-0.299,-0.603,76.59,0,310.4,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.863,2.875,2.3,1.913,1.725,1.347,0,0
"2018-02-09 05:36:00",827035,0,0.018,-0.348,-0.663,77.06,0,308.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.775,2.888,2.325,2.063,1.9,1.513,0,0
"2018-02-09 05:37:00",827036,0,-0.036,-0.422,-0.713,77.47,0,303.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.012,2.975,2.413,1.963,1.863,1.475,0,0
"2018-02-09 05:38:00",827037,0,-0.097,-0.467,-0.769,77.94,0,302.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.988,3.075,2.488,2.113,1.938,1.6,0,0
"2018-02-09 05:39:00",827038,0,-0.137,-0.526,-0.813,78.37,0,300.5,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.975,3.088,2.6,2.238,2.013,1.613,0,0
"2018-02-09 05:40:00",827039,0,-0.142,-0.523,-0.829,78.25,0,301,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.963,3.125,2.375,1.938,1.788,1.45,0,0
"2018-02-09 05:41:00",827040,0,-0.151,-0.533,-0.849,78.13,0,299.9,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.237,3.263,2.6,2.088,1.913,1.525,0,0
"2018-02-09 05:42:00",827041,0,-0.166,-0.528,-0.813,78.04,0,299.2,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.875,3.138,2.525,2.175,1.988,1.6,0,0
"2018-02-09 05:43:00",827042,0,-0.203,-0.562,-0.796,78.15,0,299.2,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.075,3.063,2.6,2.225,2.1,1.738,0,0
"2018-02-09 05:44:00",827043,0,-0.233,-0.572,-0.817,78.22,0,299.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.025,3.025,2.388,1.95,1.725,1.325,0,0
"2018-02-09 05:45:00",827044,0,-0.239,-0.597,-0.853,78.48,0,297.9,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.825,2.85,2.35,2.013,1.838,1.463,0,0
"2018-02-09 05:46:00",827045,0,-0.242,-0.584,-0.83,78.54,0,299.9,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.713,2.775,2.063,1.838,1.8,1.463,0,0
"2018-02-09 05:47:00",827046,0,-0.261,-0.558,-0.805,78.39,0,298.8,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.563,2.9,2.55,2.1,1.875,1.497,0,0
"2018-02-09 05:48:00",827047,0,-0.315,-0.583,-0.828,78.41,0,300.3,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.45,2.513,2.088,1.813,1.663,1.35,0,0
"2018-02-09 05:49:00",827048,0,-0.305,-0.643,-0.879,78.78,0,302.9,4.7,3.95,3.2,3.2,2.45,1.7,0.397,3.788,2.738,2.25,1.9,1.663,1.206,0,0
"2018-02-09 05:50:00",827049,-1,-0.25,-0.585,-0.814,78.42,0,302,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.75,3.125,2.7,2.3,2.188,1.825,0,0
"2018-02-09 05:51:00",827050,-1,-0.24,-0.53,-0.778,77.96,0,306.2,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.863,2.838,2.3,1.863,1.713,1.425,0,0
"2018-02-09 05:52:00",827051,-1,-0.19,-0.5,-0.74,77.68,0,307,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.975,3,2.488,2.05,1.838,1.525,0,0
"2018-02-09 05:53:00",827052,-1,-0.178,-0.449,-0.704,77.32,0,308.9,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.05,3.025,2.375,1.975,1.813,1.488,0,0
"2018-02-09 05:54:00",827053,-1,-0.133,-0.387,-0.638,76.92,0,311.1,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.588,2.85,2.488,2.238,2.125,1.65,0,0
"2018-02-09 05:55:00",827054,-1,-0.162,-0.423,-0.663,77.14,0,312.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.638,2.95,2.35,2.037,1.9,1.588,0,0
"2018-02-09 05:56:00",827055,-1,-0.168,-0.447,-0.688,77.26,0,311.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.525,2.7,2.263,1.963,1.838,1.5,0,0
"2018-02-09 05:57:00",827056,-1,-0.219,-0.497,-0.73,77.62,0,312.6,3.95,3.2,3.95,2.45,2.45,2.45,0.468,3.338,2.463,1.925,1.613,1.45,1.165,0,0
"2018-02-09 05:58:00",827057,-1,-0.193,-0.521,-0.774,77.75,0,312.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.425,2.613,1.938,1.6,1.525,1.263,0,0
"2018-02-09 05:59:00",827058,-1,-0.207,-0.526,-0.813,77.83,0,315.4,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.475,2.663,2.188,1.913,1.775,1.447,0,0
"2018-02-09 06:00:00",827059,-1,-0.22,-0.536,-0.833,77.88,0,316.9,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.475,2.613,2.037,1.625,1.463,1.238,0,0
"2018-02-09 06:01:00",827060,-1,-0.204,-0.512,-0.821,77.71,0,317.2,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.475,2.838,2.325,1.975,1.863,1.613,0,0
"2018-02-09 06:02:00",827061,-1,-0.2,-0.489,-0.828,77.47,0,316,4.7,3.2,3.2,2.45,2.45,2.45,0.343,3.563,2.563,2.213,1.875,1.763,1.525,0,0
"2018-02-09 06:03:00",827062,-1,-0.242,-0.58,-0.866,77.89,0,316.7,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.525,2.575,2.037,1.825,1.688,1.359,0,0
"2018-02-09 06:04:00",827063,-1,-0.228,-0.599,-0.884,78.11,0,316.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.713,2.825,2.225,1.863,1.675,1.275,0,0
"2018-02-09 06:05:00",827064,-1,-0.183,-0.574,-0.873,77.96,0,316.4,4.7,4.7,3.2,3.2,2.45,2.45,0.372,3.875,3.075,2.4,2.013,1.875,1.525,0,0
"2018-02-09 06:06:00",827065,-1,-0.179,-0.56,-0.86,77.83,0,314.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.987,3.175,2.563,2.25,2.063,1.675,0,0
"2018-02-09 06:07:00",827066,-1,-0.187,-0.539,-0.825,77.78,0,313.2,4.7,3.2,3.2,3.2,2.45,2.45,0.399,3.788,2.888,2.55,2.288,2.088,1.688,0,0
"2018-02-09 06:08:00",827067,-1,-0.219,-0.592,-0.86,77.98,0,312.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.15,3.25,2.625,2.225,2.1,1.763,0,0
"2018-02-09 06:09:00",827068,-1,-0.212,-0.595,-0.853,78.02,0,314.1,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.337,3.525,2.838,2.538,2.238,1.863,0,0
"2018-02-09 06:10:00",827069,0,-0.17,-0.56,-0.835,77.84,0,310.1,5.45,4.7,3.95,3.95,3.2,2.45,0.419,4.662,3.6,2.975,2.513,2.275,1.925,0,0
"2018-02-09 06:11:00",827070,0,-0.165,-0.549,-0.82,77.75,0,311.5,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.587,3.375,2.863,2.45,2.238,1.8,0,0
"2018-02-09 06:12:00",827071,0,-0.226,-0.572,-0.855,77.92,0,310.4,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.5,3.588,2.913,2.513,2.275,1.863,0,0
"2018-02-09 06:13:00",827072,0,-0.251,-0.597,-0.865,78.14,0,309.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.55,3.563,2.9,2.413,2.225,1.838,0,0
"2018-02-09 06:14:00",827073,0,-0.285,-0.643,-0.915,78.45,0,311,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.775,3.663,3,2.6,2.425,2,0,0
"2018-02-09 06:15:00",827074,0,-0.293,-0.631,-0.904,78.46,0,312,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.625,3.563,2.988,2.638,2.475,2.063,0,0
"2018-02-09 06:16:00",827075,0,-0.314,-0.613,-0.865,78.25,0,312,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.05,4.175,3.575,3.188,2.913,2.4,0,0
"2018-02-09 06:17:00",827076,0,-0.303,-0.582,-0.844,78.09,0,312.3,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.737,3.95,3.313,2.913,2.625,2.225,0,0
"2018-02-09 06:18:00",827077,0,-0.337,-0.613,-0.846,78.53,0,312.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.637,3.75,3.113,2.65,2.4,1.875,0,0
"2018-02-09 06:19:00",827078,0,-0.369,-0.681,-0.912,78.96,0,313.8,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.55,3.488,2.775,2.35,2.163,1.775,0,0
"2018-02-09 06:20:00",827079,0,-0.399,-0.696,-0.928,79.23,0,313.4,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.487,3.763,3.2,2.775,2.525,2.075,0,0
"2018-02-09 06:21:00",827080,0,-0.394,-0.66,-0.899,78.9,0,312.9,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.812,3.862,3.313,2.938,2.688,2.2,0,0
"2018-02-09 06:22:00",827081,0,-0.378,-0.625,-0.868,78.7,0,316.5,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.387,3.588,3.025,2.725,2.563,2.263,0,0
"2018-02-09 06:23:00",827082,0,-0.409,-0.66,-0.898,78.91,0,314.2,5.45,3.95,3.95,3.95,3.2,3.2,0.53,4.437,3.4,2.775,2.363,2.175,1.763,0,0
"2018-02-09 06:24:00",827083,0,-0.43,-0.727,-0.937,79.14,0,314.9,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.525,3.638,3.063,2.725,2.463,1.938,0,0
"2018-02-09 06:25:00",827084,0,-0.354,-0.622,-0.866,78.28,0,315.7,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.637,3.825,3.213,2.763,2.588,2.113,0,0
"2018-02-09 06:26:00",827085,0,-0.399,-0.633,-0.857,77.96,0,318.5,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.55,3.638,3.1,2.725,2.538,2.163,0,0
"2018-02-09 06:27:00",827086,0,-0.47,-0.694,-0.911,78.17,0,318.7,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4,2.963,2.375,2.037,1.888,1.6,0,0
"2018-02-09 06:28:00",827087,0,-0.54,-0.8,-1.022,78.65,0,318.4,4.7,4.7,3.2,3.2,3.2,2.45,0.415,3.813,3.025,2.525,2.163,2,1.563,0,0
"2018-02-09 06:29:00",827088,0,-0.59,-0.84,-1.051,78.85,0,319.6,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.7,3.063,2.625,2.313,2.163,1.85,0,0
"2018-02-09 06:30:00",827089,0,-0.58,-0.845,-1.091,78.88,0,319.3,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.087,3.238,2.763,2.338,2.175,1.788,0,0
"2018-02-09 06:31:00",827090,0,-0.563,-0.838,-1.113,78.76,0,321.1,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.7,2.813,2.313,1.975,1.813,1.5,0,0
"2018-02-09 06:32:00",827091,0,-0.567,-0.856,-1.134,78.84,0,320,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.7,2.95,2.413,2.138,1.975,1.625,0,0
"2018-02-09 06:33:00",827092,0,-0.578,-0.901,-1.172,78.94,0,320.8,5.45,3.95,3.2,3.2,2.45,2.45,0.426,3.738,2.713,2.113,1.888,1.775,1.438,0,0
"2018-02-09 06:34:00",827093,0,-0.539,-0.915,-1.191,78.99,0,320.7,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4,3.05,2.613,2.2,2.088,1.6,0,0
"2018-02-09 06:35:00",827094,0,-0.472,-0.877,-1.145,78.63,0,316.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.337,3.213,2.563,2.2,2.075,1.588,0,0
"2018-02-09 06:36:00",827095,0,-0.402,-0.804,-1.055,78.11,0,314.3,5.45,4.7,3.95,3.2,3.2,3.2,0.404,4.675,3.85,3.25,2.8,2.525,2.05,0,0
"2018-02-09 06:37:00",827096,0,-0.41,-0.748,-1.037,77.86,0,312.9,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.575,3.538,2.838,2.325,2.2,1.763,0,0
"2018-02-09 06:38:00",827097,0,-0.408,-0.802,-1.071,78.15,0,311,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.612,3.738,3.088,2.563,2.375,1.875,0,0
"2018-02-09 06:39:00",827098,0,-0.417,-0.794,-1.071,78.36,0,311.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.65,3.55,3.013,2.625,2.338,1.863,0,0
"2018-02-09 06:40:00",827099,0,-0.352,-0.8,-1.066,78.42,0,311,6.2,5.45,3.95,3.95,3.95,3.2,0.501,4.95,3.913,3.238,2.788,2.625,2.15,0,0
"2018-02-09 06:41:00",827100,0,-0.336,-0.756,-1.005,78.13,0,314.3,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.775,3.663,3,2.638,2.463,2.088,0,0
"2018-02-09 06:42:00",827101,0,-0.349,-0.753,-1.011,78.09,0,316,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.7,3.6,3.05,2.6,2.388,1.938,0,0
"2018-02-09 06:43:00",827102,0,-0.335,-0.73,-0.991,78.06,0,316.2,6.2,4.7,3.95,3.95,3.2,3.95,0.515,4.725,3.813,3.188,2.825,2.575,2.163,0,0
"2018-02-09 06:44:00",827103,0,-0.322,-0.729,-1.005,77.9,0,318.5,6.2,4.7,3.95,3.2,3.95,3.2,0.539,4.812,3.675,2.938,2.525,2.35,1.963,0,0
"2018-02-09 06:45:00",827104,0,-0.269,-0.71,-0.958,77.64,0,320.2,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.85,3.912,3.288,2.913,2.713,2.338,0,0
"2018-02-09 06:46:00",827105,0,-0.214,-0.634,-0.908,77.08,0,323.3,6.2,4.7,3.95,3.95,3.2,3.2,0.442,4.862,3.763,3.075,2.55,2.413,2.025,0,0
"2018-02-09 06:47:00",827106,0,-0.278,-0.663,-0.942,77.13,0,323.4,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.387,3.388,2.875,2.475,2.3,1.925,0,0
"2018-02-09 06:48:00",827107,0,-0.286,-0.686,-0.952,77.22,0,326.5,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.562,3.588,2.95,2.475,2.263,1.925,0,0
"2018-02-09 06:49:00",827108,0,-0.277,-0.622,-0.907,76.67,0,327.3,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.312,3.45,3.013,2.475,2.338,1.9,0,0
"2018-02-09 06:50:00",827109,-1,-0.308,-0.658,-0.931,76.67,0,329.7,6.2,4.7,3.95,3.2,2.45,2.45,0.367,4.612,3.725,2.838,2.438,2.15,1.8,0,0
"2018-02-09 06:51:00",827110,-1,-0.273,-0.661,-0.92,76.57,0,331.3,6.2,4.7,4.7,3.95,3.95,3.2,0.587,4.712,3.987,3.25,2.763,2.625,2.175,0,0
"2018-02-09 06:52:00",827111,-1,-0.28,-0.619,-0.911,76.34,0,333.1,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.712,3.763,3,2.488,2.3,1.988,0,0
"2018-02-09 06:53:00",827112,-1,-0.204,-0.581,-0.875,76,0,335.7,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.812,3.788,3.025,2.675,2.55,2.163,0,0
"2018-02-09 06:54:00",827113,-1,-0.218,-0.576,-0.873,75.82,0,337.2,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.462,3.513,2.95,2.6,2.388,2.088,0,0
"2018-02-09 06:55:00",827114,-1,-0.212,-0.587,-0.877,75.73,0,339.4,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.637,3.65,3.025,2.638,2.425,2.1,0,0
"2018-02-09 06:56:00",827115,-1,-0.149,-0.532,-0.828,75.22,0,343.5,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.525,3.725,3.113,2.763,2.55,2.163,0,0
"2018-02-09 06:57:00",827116,-1,-0.124,-0.493,-0.8,74.79,0,342.3,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.437,3.663,3.038,2.488,2.2,1.963,0,0
"2018-02-09 06:58:00",827117,-1,0.004,-0.36,-0.697,73.55,0,345.3,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.712,3.962,3.45,2.863,2.563,2.225,0,0
"2018-02-09 06:59:00",827118,-1,0.174,-0.222,-0.584,72.1,0,345.8,6.2,6.2,4.7,4.7,3.95,3.2,0.578,5.062,4.387,3.588,2.963,2.6,2.15,0,0
"2018-02-09 07:00:00",827119,-1,0.285,-0.044,-0.424,70.73,0,344.7,6.2,5.45,5.45,3.95,3.95,3.95,0.532,4.662,4.112,3.513,2.988,2.738,2.388,0,0
"2018-02-09 07:01:00",827120,-1,0.263,-0.063,-0.412,70.93,0,348.6,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.25,3.325,2.488,2.063,1.738,1.625,0,0
"2018-02-09 07:02:00",827121,-1,0.203,-0.161,-0.472,71.49,0,357.1,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.688,2.938,2.25,1.588,1.413,1.297,0,0
"2018-02-09 07:03:00",827122,-1,0.114,-0.215,-0.507,71.81,0,14.79,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.25,2.575,2.213,1.65,1.863,1.525,0,0
"2018-02-09 07:04:00",827123,-1,-0.059,-0.326,-0.598,72.38,0,42.21,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.775,2.375,2.1,1.738,1.625,1.388,0,0
"2018-02-09 07:05:00",827124,-1,-0.284,-0.54,-0.777,73.44,0,64.86,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.15,1.925,1.65,1.45,1.363,1.122,0,0
"2018-02-09 07:06:00",827125,-1,-0.526,-0.774,-0.943,75.6,0,82,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.85,1.375,1.062,0.861,0.655,0.222,0,0
"2018-02-09 07:07:00",827126,-1,-0.69,-0.964,-1.113,77.19,0,83.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.613,1.363,1.1,0.744,0.427,0,0,0
"2018-02-09 07:08:00",827127,-1,-0.79,-1.063,-1.257,77.8,0,75.35,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.7,1.488,1.325,1.163,0.971,0.38,0,0
"2018-02-09 07:09:00",827128,-1,-0.806,-1.063,-1.345,77.63,0,73.51,2.45,1.7,1.7,1.7,1.7,1.7,0.329,1.813,1.525,1.363,1.172,1.031,0.535,0,0
"2018-02-09 07:10:00",827129,0,-0.795,-1.086,-1.448,77.13,0,69.78,2.45,1.7,1.7,1.7,0.95,0,0.468,1.763,1.45,1.163,0.864,0.554,0,0,0
"2018-02-09 07:11:00",827130,0,-0.776,-1.026,-1.478,76.55,0,63.77,2.45,1.7,1.7,0.95,0.95,0,0.442,1.788,1.388,1.097,0.823,0.649,0,0,0
"2018-02-09 07:12:00",827131,0,-0.714,-0.968,-1.467,75.47,0,60.38,2.45,1.7,0.95,0.95,0.95,0,0.122,1.663,0.901,0.586,0.222,0.016,0,0,0
"2018-02-09 07:13:00",827132,0,-0.667,-0.952,-1.455,74.79,0,66.57,1.7,0,0,0.95,0.95,0,0.207,1.083,0,0,0.063,0.048,0,0,0
"2018-02-09 07:14:00",827133,0,-0.627,-0.929,-1.432,74.51,0,37.11,0.95,0.95,1.7,1.7,1.7,0.95,0.51,0.158,0.095,0.573,0.703,0.563,0.269,0,0
"2018-02-09 07:15:00",827134,0,-0.576,-0.944,-1.382,74.42,0,67.2,0,1.7,1.7,1.7,1.7,1.7,0.387,0,0.218,0.667,0.861,0.902,0.535,0,0
"2018-02-09 07:16:00",827135,0,-0.482,-0.898,-1.414,73.97,0,164.3,0,1.7,1.7,1.7,1.7,0.95,0.375,0,0.825,1.115,0.864,0.861,0.38,0,0
"2018-02-09 07:17:00",827136,0,-0.482,-1.008,-1.687,74.06,0,204.8,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.368,1.938,1.838,1.475,1.338,1.008,0,0
"2018-02-09 07:18:00",827137,0,-0.49,-1.217,-1.998,74.93,0,199,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.538,2.2,1.938,1.588,1.4,1.087,0,0
"2018-02-09 07:19:00",827138,0,-0.444,-1.221,-2.064,75.31,0,197.1,2.45,3.2,2.45,2.45,2.45,1.7,0.39,1.713,2.25,2,1.663,1.413,1.09,0,0
"2018-02-09 07:20:00",827139,0,-0.352,-1.097,-2.046,74.99,0,201.5,2.45,3.2,2.45,1.7,1.7,1.7,0.338,1.875,2.288,2.013,1.625,1.488,1.043,0,0
"2018-02-09 07:21:00",827140,0,-0.269,-1.127,-1.988,74.68,0,206.9,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.363,2.713,2.125,1.825,1.663,1.325,0,0
"2018-02-09 07:22:00",827141,0,-0.235,-1.265,-1.979,75.68,0,210.2,3.95,3.95,2.45,2.45,2.45,2.45,0.394,3.013,3,2.175,1.738,1.638,1.3,0,0
"2018-02-09 07:23:00",827142,0,-0.136,-1.327,-1.969,76.46,0,213.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.238,2.95,2.05,1.6,1.463,1.134,0,0
"2018-02-09 07:24:00",827143,0,-0.063,-1.329,-1.862,77.64,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.425,3.238,2.575,2.1,1.875,1.563,0,0
"2018-02-09 07:25:00",827144,0,0.048,-0.805,-1.312,75.98,0,232.2,4.7,4.7,3.2,3.2,3.2,2.45,0.43,3.25,2.988,2.6,2.363,2.25,1.838,0,0
"2018-02-09 07:26:00",827145,0,0.156,-0.293,-0.758,72.92,0,244.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.388,3.175,2.85,2.45,2.238,1.863,0,0
"2018-02-09 07:27:00",827146,0,0.288,-0.101,-0.541,71.68,0,263.4,5.45,4.7,3.95,3.95,3.2,2.45,0.589,2.975,2.75,2.2,1.838,1.688,1.293,0,0
"2018-02-09 07:28:00",827147,0,0.537,0.18,-0.164,69.61,0,263.4,5.45,4.7,4.7,3.95,3.95,3.2,0.867,3.25,3,2.6,2.3,2.288,1.938,0,0
"2018-02-09 07:29:00",827148,0,0.655,0.423,0.082,68.11,0,288.3,3.95,2.45,2.45,2.45,2.45,1.7,0.516,2.063,1.59,1.459,1.29,1.158,1.032,0,0
"2018-02-09 07:30:00",827149,0,0.749,0.598,0.35,66.78,0,298.6,4.7,4.7,3.2,2.45,2.45,1.7,0.418,2.738,2.488,2,1.613,1.475,1.118,0,0
"2018-02-09 07:31:00",827150,0,0.992,0.777,0.612,64.93,0,312.9,6.95,6.2,5.45,5.45,5.45,3.95,1.496,3.562,3.162,2.95,2.615,2.439,2.086,0,0
"2018-02-09 07:32:00",827151,0,1.102,1.009,0.805,63.64,0,285.4,4.7,3.95,3.2,3.2,2.45,2.45,0.598,2.838,2.825,2.325,1.875,1.653,1.337,0,0
"2018-02-09 07:33:00",827152,0,1.142,1.039,0.874,63.3,0,296.6,3.95,3.2,1.7,1.7,1.7,1.7,0.515,1.988,1.475,1.102,0.948,0.772,0.56,0,0
"2018-02-09 07:34:00",827153,0,1.019,0.996,0.863,64.49,0,312.8,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.375,2.037,1.888,1.738,1.6,1.246,0,0
"2018-02-09 07:35:00",827154,0,0.862,0.775,0.784,66.49,0,305.4,2.45,1.7,2.45,1.7,1.7,1.7,0.574,1.575,0.821,0.657,0.591,0.522,0.453,0,0
"2018-02-09 07:36:00",827155,0,0.801,0.677,0.698,66.37,0,293.8,4.7,3.95,3.95,3.2,3.2,3.2,0.753,2.913,2.813,2.425,2.184,2.072,1.699,0,0
"2018-02-09 07:37:00",827156,0,0.847,0.816,0.754,65.41,0,330.8,3.2,3.2,3.2,2.45,2.45,2.45,0.537,1.975,1.788,1.763,1.563,1.306,1.078,0,0
"2018-02-09 07:38:00",827157,0,0.778,0.777,0.692,66.5,0,0.025,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.663,1.725,1.525,1.089,1.227,0.873,0,0
"2018-02-09 07:39:00",827158,0,0.748,0.692,0.604,67.54,0,14.83,1.7,1.7,1.7,0.95,0.95,0,0.263,0.957,0.574,0.461,0.206,0.079,0,0,0
"2018-02-09 07:40:00",827159,0,0.735,0.649,0.62,67.95,0,94.9,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.425,1.181,0.85,0.664,0.573,0.345,0,0
"2018-02-09 07:41:00",827160,0,0.718,0.616,0.614,67.07,0,133.9,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.838,1.638,1.413,1.325,1.234,0.943,0,0
"2018-02-09 07:42:00",827161,0,0.669,0.58,0.581,67.16,0,155.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.6,1.222,1.09,0.772,0.592,0.158,0,0
"2018-02-09 07:43:00",827162,0,0.656,0.56,0.582,67.34,0,155.6,1.7,2.45,1.7,1.7,1.7,1.7,0.553,1.638,1.472,0.947,0.755,0.693,0.424,0,0
"2018-02-09 07:44:00",827163,0,0.682,0.556,0.571,66.9,0,174.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.513,1.325,1.04,0.627,0.459,0.095,0,0
"2018-02-09 07:45:00",827164,0,0.709,0.539,0.573,66.95,0,177.6,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.813,1.575,1.388,1.25,1.188,0.727,0,0
"2018-02-09 07:46:00",827165,0,0.812,0.581,0.581,66.77,0,205.6,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.45,1.288,1.181,1.081,0.946,0.332,0,0
"2018-02-09 07:47:00",827166,0,0.841,0.594,0.616,66.7,0,235.5,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.588,1.5,1.365,1.17,1.094,0.809,0,0
"2018-02-09 07:48:00",827167,0,0.851,0.672,0.67,66.48,0,232,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.875,1.763,1.463,1.263,1.25,0.857,0,0
"2018-02-09 07:49:00",827168,0,0.865,0.659,0.632,66.42,0,218.2,2.45,2.45,2.45,1.7,2.45,1.7,0.383,2.063,2.125,1.725,1.325,1.213,0.762,0,0
"2018-02-09 07:50:00",827169,-1,0.807,0.624,0.566,66.99,0,222.8,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.175,1.938,1.488,1.238,1.122,0.643,0,0
"2018-02-09 07:51:00",827170,-1,0.71,0.52,0.482,68.3,0,219.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.1,1.925,1.538,1.297,1.213,0.813,0,0
"2018-02-09 07:52:00",827171,-1,0.625,0.438,0.425,68.7,0,219.2,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.213,2.013,1.663,1.388,1.263,0.873,0,0
"2018-02-09 07:53:00",827172,-1,0.545,0.423,0.394,69.35,0,213.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.6,2.125,1.788,1.463,1.35,1.081,0,0
"2018-02-09 07:54:00",827173,-1,0.535,0.377,0.374,70.17,0,209,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.75,2.3,1.7,1.288,1.184,0.806,0,0
"2018-02-09 07:55:00",827174,-1,0.55,0.387,0.372,70.31,0,201.5,3.2,3.2,2.45,2.45,2.45,2.45,0.466,2.588,2.175,1.738,1.522,1.484,1.193,0,0
"2018-02-09 07:56:00",827175,-1,0.621,0.461,0.453,70.21,0,197.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.313,1.713,1.25,1.059,0.977,0.459,0,0
"2018-02-09 07:57:00",827176,-1,0.746,0.569,0.573,69.68,0,200.7,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.438,1.838,1.275,1.03,1.012,0.683,0,0
"2018-02-09 07:58:00",827177,-1,0.897,0.727,0.737,67.67,0,202.2,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.238,2.025,1.713,1.55,1.475,1.081,0,0
"2018-02-09 07:59:00",827178,-1,1.04,0.898,0.898,66.27,0,204.8,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.775,1.438,1.002,0.724,0.699,0.278,0,0
"2018-02-09 08:00:00",827179,-1,1.183,1.068,1.088,64.46,0,241.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.306,0.774,0.367,0.142,0.032,0,0,0
"2018-02-09 08:01:00",827180,-1,1.309,1.208,1.242,64.26,0,238,1.7,1.7,1.7,0.95,1.7,0.95,0.451,0.936,0.623,0.563,0.364,0.266,0.111,0,0
"2018-02-09 08:02:00",827181,-1,1.385,1.261,1.318,65.84,0,262.5,1.7,0.95,0,0,0,0,0,0.725,0.158,0,0,0,0,0,0
"2018-02-09 08:03:00",827182,-1,1.453,1.294,1.404,65.62,0,250.9,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.056,0.804,0.57,0.507,0.396,0.142,0,0
"2018-02-09 08:04:00",827183,-1,1.488,1.324,1.434,64.61,0,271.1,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.175,1.138,1.097,1.031,1.006,0.681,0,0
"2018-02-09 08:05:00",827184,-1,1.508,1.326,1.43,63.99,0,278.4,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.338,1.263,1.15,1.059,1.062,0.712,0,0
"2018-02-09 08:06:00",827185,-1,1.505,1.35,1.446,63.04,0,289.2,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.813,1.638,1.388,1.206,1.102,0.842,0,0
"2018-02-09 08:07:00",827186,-1,1.529,1.407,1.492,62.99,0,296.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.175,0.999,0.93,0.655,0.396,0.253,0,0
"2018-02-09 08:08:00",827187,-1,1.568,1.459,1.543,62.36,0,297.1,3.2,2.45,2.45,2.45,2.45,1.7,0.512,1.938,1.738,1.488,1.322,1.202,0.885,0,0
"2018-02-09 08:09:00",827188,-1,1.546,1.481,1.538,63.01,0,292.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.675,1.6,1.375,1.213,1.175,0.648,0,0
"2018-02-09 08:10:00",827189,0,1.548,1.489,1.562,63.53,0,295.2,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.775,1.475,1.375,1.175,1.049,0.709,0,0
"2018-02-09 08:11:00",827190,0,1.593,1.556,1.644,62.69,0,307.9,3.2,2.45,2.45,2.45,1.7,1.7,0.406,1.9,1.588,1.284,1.115,1.037,0.727,0,0
"2018-02-09 08:12:00",827191,0,1.656,1.616,1.709,61.44,0,313.8,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.338,2.263,2.063,1.813,1.6,1.313,0,0
"2018-02-09 08:13:00",827192,0,1.684,1.681,1.784,61.09,0,312.9,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.475,2.075,1.763,1.563,1.425,1.188,0,0
"2018-02-09 08:14:00",827193,0,1.677,1.689,1.785,60.52,0,338,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3.113,2.838,2.563,2.213,1.975,1.738,0,0
"2018-02-09 08:15:00",827194,0,1.738,1.73,1.89,60.81,0,0.49,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.125,1.925,1.675,1.363,1.234,1.093,0,0
"2018-02-09 08:16:00",827195,0,1.769,1.808,1.936,60.87,0,8.32,3.2,2.45,2.45,1.7,2.45,1.7,0.598,2.275,1.988,1.688,1.164,1.305,1.058,0,0
"2018-02-09 08:17:00",827196,0,1.759,1.842,1.909,59.84,0,3.03,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.713,2.65,2.388,1.938,1.963,1.6,0,0
"2018-02-09 08:18:00",827197,0,1.767,1.858,1.942,59.97,0,1.965,3.95,3.95,3.2,3.2,3.2,2.45,0.591,3.013,2.525,2.125,1.809,1.513,1.431,0,0
"2018-02-09 08:19:00",827198,0,1.756,1.876,1.934,59.6,0,3.81,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.175,2.813,2.575,1.738,1.838,1.563,0,0
"2018-02-09 08:20:00",827199,0,1.746,1.897,1.94,60.39,0,358.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.463,2.288,1.975,1.525,1.275,1.172,0,0
"2018-02-09 08:21:00",827200,0,1.785,1.907,2.016,61.03,0,359.2,2.45,2.45,2.45,1.7,1.7,1.7,0.42,1.975,1.638,1.35,1.077,0.842,0.794,0,0
"2018-02-09 08:22:00",827201,0,1.858,1.977,2.156,61.64,0,355.7,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.663,1.625,1.363,1.042,0.685,0.756,0,0
"2018-02-09 08:23:00",827202,0,1.954,2.041,2.287,61.18,0,355.3,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.838,1.713,1.538,1.272,1.077,1.005,0,0
"2018-02-09 08:24:00",827203,0,1.984,2.082,2.354,60.38,0,359.7,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.3,1.747,1.375,0.903,0.92,0.645,0,0
"2018-02-09 08:25:00",827204,0,2.009,2.125,2.383,59.38,0,9.32,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.35,2.125,1.838,1.459,1.434,1.297,0,0
"2018-02-09 08:26:00",827205,0,2.064,2.175,2.379,59.09,0,16.36,3.2,2.45,2.45,2.45,2.45,2.45,0.508,2.275,1.838,1.663,1.309,1.384,1.156,0,0
"2018-02-09 08:27:00",827206,0,2.089,2.26,2.386,59.47,0,20.59,3.2,2.45,2.45,1.7,2.45,1.7,0.424,2.363,1.913,1.638,1.247,1.247,1.023,0,0
"2018-02-09 08:28:00",827207,0,2.053,2.287,2.375,58.42,0,16.45,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.513,2.063,1.938,1.663,1.688,1.359,0,0
"2018-02-09 08:29:00",827208,0,2.066,2.303,2.395,58.58,0,19.2,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.088,1.613,1.2,0.801,0.898,0.269,0,0
"2018-02-09 08:30:00",827209,0,2.17,2.409,2.513,58.9,0,15.18,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.259,1.008,0.943,0.513,0.563,0.301,0,0
"2018-02-09 08:31:00",827210,0,2.293,2.521,2.656,58.17,0,0.933,2.45,1.7,2.45,1.7,1.7,1.7,0.465,1.425,1.131,0.878,0.36,0.247,0.247,0,0
"2018-02-09 08:32:00",827211,0,2.325,2.568,2.711,57.24,0,5.983,3.2,2.45,2.45,2.45,1.7,1.7,0.553,2.05,1.813,1.397,0.883,0.963,0.907,0,0
"2018-02-09 08:33:00",827212,0,2.298,2.478,2.718,57.09,0,346.4,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.075,2.075,1.938,1.638,1.363,1.263,0,0
"2018-02-09 08:34:00",827213,0,2.398,2.424,2.745,57.98,0,345.6,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.125,2.138,1.9,1.813,1.675,1.368,0,0
"2018-02-09 08:35:00",827214,0,2.41,2.375,2.744,56.68,0,344.6,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.15,2.063,1.988,1.775,1.625,1.434,0,0
"2018-02-09 08:36:00",827215,0,2.411,2.368,2.781,57.1,0,4.393,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.359,1.363,1.281,1.021,0.904,0.696,0,0
"2018-02-09 08:37:00",827216,0,2.508,2.466,2.88,57.1,0,342.5,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.643,0.424,0.063,0.095,0.111,0.095,0,0
"2018-02-09 08:38:00",827217,0,2.618,2.545,2.955,57.62,0,289.3,1.7,2.45,2.45,2.45,2.45,1.7,0.676,1.222,1.35,1.293,1.148,1,0.818,0,0
"2018-02-09 08:39:00",827218,0,2.656,2.533,2.895,56.83,0,278.9,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.573,0.392,0.174,0.19,0.285,0.222,0,0
"2018-02-09 08:40:00",827219,0,2.757,2.524,2.911,56.79,0,295.9,1.7,0.95,0.95,0,0,0,0,0.282,0.174,0.079,0,0,0,0,0
"2018-02-09 08:41:00",827220,0,2.925,2.529,2.933,56.59,0,244,0.95,0.95,0.95,0,0,0,0,0.253,0.206,0.063,0,0,0,0,0
"2018-02-09 08:42:00",827221,0,3.041,2.57,3.041,56.63,0,212.7,0.95,0.95,0.95,0.95,0,0.95,0,0.507,0.396,0.063,0.032,0,0.016,0,0
"2018-02-09 08:43:00",827222,0,3.135,2.687,3.174,57.1,0,206.9,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.937,0.722,0.491,0.269,0.206,0.063,0,0
"2018-02-09 08:44:00",827223,0,3.139,2.779,3.184,56.15,0,189.7,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.879,0.929,1.011,1.005,0.968,0.778,0,0
"2018-02-09 08:45:00",827224,0,3.176,2.802,3.257,55.89,0,201.5,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.829,0.412,0.19,0.048,0.016,0.048,0,0
"2018-02-09 08:46:00",827225,0,3.152,2.925,3.409,56.04,0,143,2.45,1.7,1.7,0.95,1.7,0.95,0.464,1.171,0.907,0.56,0.364,0.297,0.253,0,0
"2018-02-09 08:47:00",827226,0,3.284,3.114,3.624,55.1,0,132,0.95,1.7,0.95,0.95,0.95,0,0.263,0.38,0.342,0.222,0.111,0.079,0,0,0
"2018-02-09 08:48:00",827227,0,3.385,3.221,3.773,54.39,0,111.6,0.95,0.95,0.95,0,0,0,0,0.032,0.063,0.016,0,0,0,0,0
"2018-02-09 08:49:00",827228,0,3.504,3.308,3.779,53.77,0,104.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-09 08:50:00",827229,-1,3.497,3.429,3.831,53.72,0,47.79,0.95,1.7,1.7,1.7,1.7,0.95,0.504,0.586,0.567,0.345,0.329,0.358,0.237,0,0
"2018-02-09 08:51:00",827230,-1,3.408,3.345,3.683,53.64,0,49.69,0.95,1.7,0.95,0,0,0,0,0.649,0.563,0.222,0,0,0,0,0
"2018-02-09 08:52:00",827231,-1,3.469,3.318,3.706,54.2,0,49.83,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.158,0.158,0.111,0,0.063,0,0
"2018-02-09 08:53:00",827232,-1,3.513,3.329,3.805,54.34,0,25.55,0.95,0.95,0,0,0,0,0,0.127,0.174,0,0,0,0,0,0
"2018-02-09 08:54:00",827233,-1,3.623,3.393,3.87,53.9,0,51.65,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.589,0.446,0.718,0.585,0.607,0.613,0,0
"2018-02-09 08:55:00",827234,-1,3.497,3.274,3.737,53.85,0,72.19,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.102,1.134,1.062,0.901,0.787,0.437,0,0
"2018-02-09 08:56:00",827235,-1,3.433,3.215,3.69,54.69,0,56.05,1.7,1.7,1.7,0.95,1.7,1.7,0.487,1.093,0.898,0.592,0.459,0.377,0.433,0,0
"2018-02-09 08:57:00",827236,-1,3.288,3.237,3.58,54.15,0,24.21,2.45,1.7,1.7,1.7,1.7,1.7,0.629,0.618,0.492,0.487,0.358,0.619,0.453,0,0
"2018-02-09 08:58:00",827237,-1,3.304,3.314,3.568,53.21,0,32.94,2.45,0.95,0.95,0.95,0.95,0.95,0.171,0.943,0.443,0.063,0.095,0.032,0.016,0,0
"2018-02-09 08:59:00",827238,-1,3.29,3.369,3.654,53.37,0,58.48,1.7,1.7,0.95,0.95,0,0,0,1.197,0.772,0.222,0.127,0,0,0,0
"2018-02-09 09:00:00",827239,-1,3.338,3.37,3.79,53.49,0,68.51,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.068,1.238,0.964,0.687,0.487,0.412,0,0
"2018-02-09 09:01:00",827240,-1,3.413,3.403,3.882,54.39,0,79.53,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.171,1.538,1.45,1.227,1.268,1.202,0,0
"2018-02-09 09:02:00",827241,-1,3.507,3.547,3.887,55.16,0,330.1,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.493,1.508,1.577,1.53,1.578,1.471,0,0
"2018-02-09 09:03:00",827242,-1,3.343,3.282,3.691,55.48,0,327.2,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.074,1.225,1.08,1.062,0.828,0.895,0,0
"2018-02-09 09:04:00",827243,-1,3.383,3.185,3.632,56.02,0,299.7,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.411,0.562,0.544,0.453,0.345,0.317,0,0
"2018-02-09 09:05:00",827244,-1,3.601,3.262,3.732,55.43,0,31.14,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.016,0.016,0.032,0,0
"2018-02-09 09:06:00",827245,-1,3.719,3.404,3.972,54.6,0,60.92,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.592,0.364,0.269,0.158,0.079,0.048,0,0
"2018-02-09 09:07:00",827246,-1,3.736,3.447,4.018,53.51,0,70.81,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.427,0.396,0.602,0.538,0.269,0.158,0,0
"2018-02-09 09:08:00",827247,-1,4.013,3.489,4.038,53.34,0,66.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:09:00",827248,-1,4.175,3.653,4.166,52.86,0,77.63,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.475,0.523,0.301,0.095,0.063,0.016,0,0
"2018-02-09 09:10:00",827249,0,4.135,3.659,4.184,52.67,0,99.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.168,1.108,0.853,0.683,0.513,0.392,0,0
"2018-02-09 09:11:00",827250,0,3.96,3.616,4.111,52.69,0,97.1,1.7,1.7,1.7,1.7,1.7,1.7,0.631,0.929,1.206,1.206,1.058,0.909,0.859,0,0
"2018-02-09 09:12:00",827251,0,3.953,3.595,4.057,52.59,0,92,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.554,0.946,0.68,0.497,0.405,0.348,0,0
"2018-02-09 09:13:00",827252,0,3.917,3.524,3.894,52.41,0,74.59,1.7,0.95,1.7,1.7,1.7,1.7,0.51,0.725,0.807,0.893,0.773,0.563,0.567,0,0
"2018-02-09 09:14:00",827253,0,3.817,3.419,3.742,52.87,0,52.45,0.95,1.7,0.95,0.95,1.7,1.7,0.464,0.523,0.519,0.459,0.348,0.297,0.329,0,0
"2018-02-09 09:15:00",827254,0,3.882,3.507,3.871,53.34,0,50.21,0.95,0,0,0.95,0,0,0,0.095,0,0,0.032,0,0,0,0
"2018-02-09 09:16:00",827255,0,3.875,3.731,4.09,53.26,0,27.16,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.004,0.574,0.322,0.303,0.332,0.291,0,0
"2018-02-09 09:17:00",827256,0,3.769,3.872,4.159,53.54,0,18.1,2.45,2.45,1.7,1.7,1.7,1.7,0.29,1.688,1.45,1.375,1.263,1.087,1.118,0,0
"2018-02-09 09:18:00",827257,0,3.603,3.845,4.091,52.48,0,39.77,1.7,1.7,2.45,1.7,1.7,1.7,0.439,1.45,1.388,1.372,1.268,1.281,1.014,0,0
"2018-02-09 09:19:00",827258,0,3.502,3.723,3.953,52.7,0,30.45,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.184,1.15,1.3,1.172,1.122,0.99,0,0
"2018-02-09 09:20:00",827259,0,3.616,3.709,3.958,52.55,0,55.67,0.95,0.95,1.7,1.7,1.7,1.7,0.38,0.111,0.111,0.107,0.139,0.155,0.171,0,0
"2018-02-09 09:21:00",827260,0,3.939,3.99,4.255,52.24,0,71.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:22:00",827261,0,4.264,4.219,4.487,50.97,0,84.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-09 09:23:00",827262,0,4.746,4.437,4.803,50.03,0,85.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:24:00",827263,0,5.13,4.597,4.986,49.61,0,156,0.95,0.95,0.95,0.95,0,0,0,0.063,0.016,0.111,0.048,0,0,0,0
"2018-02-09 09:25:00",827264,0,5.075,4.483,4.899,50.27,0,283.7,0.95,1.7,0.95,0.95,0,0,0,0.586,0.484,0.443,0.063,0,0,0,0
"2018-02-09 09:26:00",827265,0,4.765,4.17,4.66,52.14,0,285.9,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.095,0.253,0.253,0.063,0.079,0.016,0,0
"2018-02-09 09:27:00",827266,0,4.716,4.118,4.574,52.47,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:28:00",827267,0,4.897,4.235,4.734,52.02,0,122.8,1.7,0.95,0,0,0,0,0,0.655,0.174,0,0,0,0,0,0
"2018-02-09 09:29:00",827268,0,4.886,4.425,4.918,50.94,0,150.1,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.913,0.497,0.412,0.472,0.269,0.269,0,0
"2018-02-09 09:30:00",827269,0,4.909,4.566,5.116,50.76,0,203.7,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.158,0.111,0.203,0.218,0.142,0.127,0,0
"2018-02-09 09:31:00",827270,0,4.771,4.516,5.043,51.02,0,299.6,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.293,1.096,1.036,0.831,0.61,0.408,0,0
"2018-02-09 09:32:00",827271,0,4.405,4.226,4.662,51.87,0,261.6,2.45,2.45,2.45,1.7,1.7,1.7,0.721,1.347,1.072,1.027,0.981,0.962,0.915,0,0
"2018-02-09 09:33:00",827272,0,4.076,3.984,4.438,52.54,0,263.4,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.85,1.572,1.346,1.155,1.111,0.957,0,0
"2018-02-09 09:34:00",827273,0,3.85,3.869,4.238,53.03,0,265.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.713,1.675,1.638,1.475,1.375,1.184,0,0
"2018-02-09 09:35:00",827274,0,3.685,3.703,4.015,53.64,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.95,1.925,1.813,1.559,1.438,1.156,0,0
"2018-02-09 09:36:00",827275,0,3.566,3.62,3.838,53.75,0,259.8,2.45,2.45,1.7,2.45,2.45,1.7,0.46,1.375,1.4,1.313,1.234,1.181,0.987,0,0
"2018-02-09 09:37:00",827276,0,3.534,3.646,3.788,53.6,0,259.8,3.2,2.45,2.45,2.45,2.45,2.45,0.581,1.934,1.913,1.759,1.64,1.597,1.346,0,0
"2018-02-09 09:38:00",827277,0,3.447,3.506,3.581,53.36,0,260.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.638,1.788,1.663,1.488,1.475,1.247,0,0
"2018-02-09 09:39:00",827278,0,3.408,3.403,3.549,53.45,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.45,1.334,1.082,0.925,0.877,0.68,0,0
"2018-02-09 09:40:00",827279,0,3.41,3.335,3.508,53.88,0,249.3,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.625,1.688,1.563,1.375,1.325,1.004,0,0
"2018-02-09 09:41:00",827280,0,3.414,3.336,3.49,53.58,0,230.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.667,0.657,0.544,0.44,0.424,0.332,0,0
"2018-02-09 09:42:00",827281,0,3.53,3.482,3.656,53.82,0,255,1.7,1.7,1.7,1.7,1.7,1.7,0.614,1.189,1.268,1.093,0.856,0.884,0.8,0,0
"2018-02-09 09:43:00",827282,0,3.685,3.725,3.82,53.12,0,243.4,2.45,1.7,1.7,1.7,1.7,1.7,0.425,1.325,1.338,1.234,1.181,1.206,1.106,0,0
"2018-02-09 09:44:00",827283,0,3.705,3.738,3.856,52.45,0,256,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.425,1.167,0.995,0.692,0.66,0.534,0,0
"2018-02-09 09:45:00",827284,0,3.721,3.757,3.876,52.55,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.241,1.338,1.263,1.138,1.006,0.956,0.734,0,0
"2018-02-09 09:46:00",827285,0,3.7,3.761,3.898,52.46,0,272.1,2.45,2.45,2.45,1.7,2.45,2.45,0.476,1.434,1.3,1.165,1.102,1.124,1.002,0,0
"2018-02-09 09:47:00",827286,0,3.634,3.636,3.782,52.12,0,263.2,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.528,0.943,0.81,0.56,0.43,0.377,0,0
"2018-02-09 09:48:00",827287,0,3.702,3.561,3.802,52.59,0,288.9,0.95,0.95,0.95,0.95,0.95,0,0.354,0.19,0.332,0.332,0.285,0.158,0,0,0
"2018-02-09 09:49:00",827288,0,3.884,3.693,3.964,53.06,0,304.7,0,0.95,1.7,1.7,1.7,1.7,0.538,0,0.079,0.268,0.328,0.268,0.272,0,0
"2018-02-09 09:50:00",827289,-1,4.008,3.751,3.999,52.4,0,318.4,0,0.95,1.7,1.7,1.7,1.7,0.539,0,0.016,0.218,0.303,0.335,0.351,0,0
"2018-02-09 09:51:00",827290,-1,4.112,3.757,4.082,52.3,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:52:00",827291,-1,4.274,3.869,4.155,52.3,0,335.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:53:00",827292,-1,4.439,4.02,4.279,51.94,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:54:00",827293,-1,4.463,4.303,4.514,51.81,0,353.5,1.7,0.95,0.95,0.95,0.95,0,0.171,0.203,0.111,0.048,0.032,0.032,0,0,0
"2018-02-09 09:55:00",827294,-1,4.45,4.294,4.568,51.14,0,304.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.943,0.873,0.968,0.924,0.586,0.412,0,0
"2018-02-09 09:56:00",827295,-1,4.413,4.166,4.597,51.36,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.484,0.595,0.74,0.765,0.768,0.768,0,0
"2018-02-09 09:57:00",827296,-1,4.601,4.171,4.786,51.58,0,296.1,1.7,0.95,0,0,0,0,0,0.56,0.063,0,0,0,0,0,0
"2018-02-09 09:58:00",827297,-1,4.571,4.258,4.869,51.94,0,284.7,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.718,1.514,1.188,1.059,0.981,0.865,0,0
"2018-02-09 09:59:00",827298,-1,4.283,4.201,4.64,52.19,0,263,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.563,1.463,1.375,1.313,1.234,1.036,0,0
"2018-02-09 10:00:00",827299,-1,4.209,4.102,4.496,52.37,0,264.2,3.2,3.2,3.2,2.45,2.45,2.45,1.002,2.05,1.563,1.195,1.06,0.998,0.857,0,0
"2018-02-09 10:01:00",827300,-1,4.015,4.013,4.271,52.61,0,250.6,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.225,2.175,2.013,1.85,1.788,1.531,0,0
"2018-02-09 10:02:00",827301,-1,3.98,4.161,4.376,52.37,0,251.5,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.525,1.375,1.3,1.272,1.193,0.993,0,0
"2018-02-09 10:03:00",827302,-1,4.067,4.196,4.405,52.75,0,236.4,3.2,2.45,2.45,2.45,2.45,1.7,0.778,2.1,1.825,1.407,1.198,1.094,0.83,0,0
"2018-02-09 10:04:00",827303,-1,4.136,4.273,4.391,51.92,0,227.3,2.45,3.2,2.45,2.45,2.45,2.45,0.487,1.763,1.638,1.5,1.475,1.45,1.168,0,0
"2018-02-09 10:05:00",827304,-1,4.151,4.345,4.46,51.99,0,267.2,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.413,2.275,2.037,1.85,1.722,1.468,0,0
"2018-02-09 10:06:00",827305,-1,3.984,4.212,4.305,51.66,0,280.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.438,2.388,2.288,2.037,1.925,1.638,0,0
"2018-02-09 10:07:00",827306,-1,4.015,4.21,4.359,52.12,0,275.5,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.238,2.138,2.075,1.925,1.813,1.463,0,0
"2018-02-09 10:08:00",827307,-1,4.123,4.305,4.454,51.71,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.988,1.775,1.588,1.363,1.224,1.055,0,0
"2018-02-09 10:09:00",827308,-1,4.087,4.429,4.646,51.47,0,283.8,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.488,2.25,1.975,1.775,1.725,1.472,0,0
"2018-02-09 10:10:00",827309,0,4.211,4.574,4.737,51.35,0,273.8,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.125,1.988,1.725,1.563,1.463,1.277,0,0
"2018-02-09 10:11:00",827310,0,4.371,4.782,4.843,50.33,0,231,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.263,2.075,1.963,1.863,1.825,1.55,0,0
"2018-02-09 10:12:00",827311,0,4.354,4.669,4.789,49.93,0,235.1,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.525,1.5,1.338,1.209,1.168,0.958,0,0
"2018-02-09 10:13:00",827312,0,4.443,4.648,4.771,50.32,0,272.9,3.95,3.95,3.95,3.95,3.2,3.2,0.6,2.713,2.7,2.525,2.325,2.15,1.725,0,0
"2018-02-09 10:14:00",827313,0,4.337,4.632,4.76,50.77,0,290.3,3.2,3.2,3.2,3.2,3.2,2.45,0.682,2.15,2,1.863,1.713,1.634,1.282,0,0
"2018-02-09 10:15:00",827314,0,4.451,4.83,4.905,50.15,0,277.5,3.2,3.95,3.95,3.2,3.2,3.2,0.605,2.4,2.438,2.288,2.05,1.938,1.65,0,0
"2018-02-09 10:16:00",827315,0,4.394,4.69,4.827,50.1,0,302.4,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.613,2.575,2.375,2.238,2.113,1.738,0,0
"2018-02-09 10:17:00",827316,0,4.355,4.619,4.804,50.97,0,279.4,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.15,2.1,1.925,1.813,1.713,1.45,0,0
"2018-02-09 10:18:00",827317,0,4.654,4.836,5.082,50.85,0,298.2,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.3,2.113,1.838,1.625,1.513,1.227,0,0
"2018-02-09 10:19:00",827318,0,4.78,5.237,5.481,49.12,0,312.2,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.75,2.5,2.325,2.213,2.037,1.763,0,0
"2018-02-09 10:20:00",827319,0,4.725,5.197,5.381,48.86,0,295.7,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.613,2.5,2.263,2.037,1.913,1.65,0,0
"2018-02-09 10:21:00",827320,0,4.599,4.928,5.097,49.2,0,294.8,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.663,2.763,2.563,2.263,2.075,1.7,0,0
"2018-02-09 10:22:00",827321,0,4.664,4.843,5.074,50.19,0,307,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.738,2.575,2.463,2.225,2.088,1.8,0,0
"2018-02-09 10:23:00",827322,0,4.4,4.67,4.824,49.18,0,308.7,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.2,3.125,2.975,2.7,2.5,2.125,0,0
"2018-02-09 10:24:00",827323,0,4.18,4.365,4.589,50.38,0,312.7,3.2,2.45,3.2,2.45,2.45,2.45,0.387,2.325,2.15,2.063,1.825,1.7,1.463,0,0
"2018-02-09 10:25:00",827324,0,4.177,4.361,4.525,51.14,0,301,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.188,1.988,1.738,1.525,1.475,1.275,0,0
"2018-02-09 10:26:00",827325,0,4.118,4.33,4.461,50.88,0,305.3,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.313,1.963,1.675,1.538,1.475,1.259,0,0
"2018-02-09 10:27:00",827326,0,4.134,4.33,4.44,51.18,0,318.6,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.613,2.588,2.4,2.175,2.013,1.638,0,0
"2018-02-09 10:28:00",827327,0,4.131,4.355,4.471,50.9,0,326,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.8,2.513,2.313,2.1,2.013,1.663,0,0
"2018-02-09 10:29:00",827328,0,4.202,4.416,4.518,51.51,0,316.4,3.2,3.95,3.2,3.2,3.2,2.45,0.417,2.688,2.788,2.6,2.325,2.138,1.863,0,0
"2018-02-09 10:30:00",827329,0,4.299,4.548,4.61,51.74,0,316.6,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.838,2.6,2.425,2.213,2.113,1.75,0,0
"2018-02-09 10:31:00",827330,0,4.222,4.451,4.523,50.27,0,324.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.038,2.9,2.575,2.2,2.063,1.75,0,0
"2018-02-09 10:32:00",827331,0,4.138,4.364,4.493,52.8,0,299.5,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.125,2.763,2.413,2.163,2.037,1.65,0,0
"2018-02-09 10:33:00",827332,0,4.04,4.355,4.431,53,0,304,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.775,3.5,3.188,2.763,2.563,2.125,0,0
"2018-02-09 10:34:00",827333,0,3.934,4.196,4.305,53.53,0,301.6,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.538,3.138,2.813,2.475,2.275,1.875,0,0
"2018-02-09 10:35:00",827334,0,3.822,4.089,4.156,52.74,0,306.1,3.95,3.95,3.95,3.95,3.95,3.2,0.471,3.388,3.338,3.113,2.775,2.563,2.138,0,0
"2018-02-09 10:36:00",827335,0,3.779,3.951,4.038,53.41,0,306.5,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.213,3.113,2.775,2.338,2.088,1.75,0,0
"2018-02-09 10:37:00",827336,0,3.822,4.01,4.065,53.78,0,298,3.95,3.95,3.2,2.45,2.45,2.45,0.471,2.713,2.538,2.325,2.063,1.963,1.609,0,0
"2018-02-09 10:38:00",827337,0,3.819,4.03,4.06,52.67,0,288.2,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.088,1.963,1.788,1.613,1.525,1.238,0,0
"2018-02-09 10:39:00",827338,0,3.914,4.113,4.14,53.53,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.213,1.9,1.75,1.563,1.475,1.225,0,0
"2018-02-09 10:40:00",827339,0,3.931,4.185,4.197,52.87,0,310.8,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.125,2.638,2.325,1.975,1.825,1.475,0,0
"2018-02-09 10:41:00",827340,0,3.918,4.164,4.184,52.7,0,319.9,3.95,3.2,3.2,3.2,2.45,2.45,0.403,2.95,2.625,2.45,2.138,1.95,1.7,0,0
"2018-02-09 10:42:00",827341,0,3.861,4.073,4.122,52.16,0,319,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.863,2.575,2.375,2.088,2.025,1.7,0,0
"2018-02-09 10:43:00",827342,0,3.878,4.058,4.124,52.15,0,318.2,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.038,2.838,2.45,2.163,2.063,1.7,0,0
"2018-02-09 10:44:00",827343,0,3.928,4.098,4.147,52.27,0,322.7,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.413,2.3,2.113,1.863,1.788,1.55,0,0
"2018-02-09 10:45:00",827344,0,3.924,4.11,4.163,51.71,0,325.6,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.525,2.3,1.913,1.738,1.563,1.438,0,0
"2018-02-09 10:46:00",827345,0,3.925,4.121,4.176,51.02,0,322.8,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.238,1.975,1.913,1.788,1.713,1.4,0,0
"2018-02-09 10:47:00",827346,0,4,4.15,4.253,52.11,0,328.6,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.138,1.888,1.7,1.588,1.463,1.147,0,0
"2018-02-09 10:48:00",827347,0,4.103,4.342,4.358,51.24,0,324,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.863,1.625,1.438,1.325,1.134,0,0
"2018-02-09 10:49:00",827348,0,4.348,4.564,4.635,52.12,0,338.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.688,1.575,1.488,1.338,1.238,1.047,0,0
"2018-02-09 10:50:00",827349,-1,4.654,4.821,4.853,51.27,0,333.9,3.2,2.45,2.45,2.45,2.45,2.45,0.413,1.788,1.963,1.925,1.663,1.538,1.236,0,0
"2018-02-09 10:51:00",827350,-1,4.764,4.898,5.039,51.76,0,328.5,2.45,2.45,1.7,2.45,2.45,1.7,0.424,1.75,1.588,1.425,1.3,1.247,1.137,0,0
"2018-02-09 10:52:00",827351,-1,4.742,4.861,4.998,50.06,0,318.3,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.213,2.3,2.2,1.975,1.888,1.588,0,0
"2018-02-09 10:53:00",827352,-1,4.768,4.765,4.936,50.58,0,323.4,3.95,3.2,3.2,3.2,2.45,2.45,0.761,2.006,1.95,1.806,1.565,1.373,1.141,0,0
"2018-02-09 10:54:00",827353,-1,4.829,4.739,5.065,50.27,0,331.1,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.513,2.45,2.313,2.113,1.888,1.775,0,0
"2018-02-09 10:55:00",827354,-1,4.594,4.593,4.877,50.44,0,304.1,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.75,2.6,2.413,2.213,2.025,1.725,0,0
"2018-02-09 10:56:00",827355,-1,4.424,4.476,4.771,50.9,0,326.9,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.788,1.775,1.738,1.6,1.538,1.334,0,0
"2018-02-09 10:57:00",827356,-1,4.505,4.485,4.852,50.26,0,295.2,2.45,2.45,1.7,1.7,1.7,0.95,0.366,0.556,0.486,0.388,0.268,0.139,0.063,0,0
"2018-02-09 10:58:00",827357,-1,4.545,4.566,4.868,50.96,0,297.6,1.7,2.45,2.45,2.45,2.45,1.7,0.37,1.45,1.725,1.663,1.55,1.475,1.3,0,0
"2018-02-09 10:59:00",827358,-1,4.594,4.616,4.891,50.45,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.898,0.243,0.243,0.256,0.231,0.19,0,0
"2018-02-09 11:00:00",827359,-1,4.734,4.728,5.092,50.6,0,313.8,1.7,0.95,1.7,1.7,1.7,0.95,0.451,0.398,0.19,0.282,0.263,0.266,0.222,0,0
"2018-02-09 11:01:00",827360,-1,4.842,4.848,5.179,50.51,0,293.2,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.288,1.023,0.857,0.585,0.481,0.329,0,0
"2018-02-09 11:02:00",827361,-1,4.818,4.922,5.126,50.2,0,310.5,2.45,2.45,2.45,3.2,3.2,2.45,0.754,1.368,1.214,1.262,1.233,1.154,0.984,0,0
"2018-02-09 11:03:00",827362,-1,4.883,4.759,5.114,50.27,0,285.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.222,0.253,0.079,0.032,0.032,0.016,0,0
"2018-02-09 11:04:00",827363,-1,5.065,4.967,5.331,50.39,0,247.1,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0,0
"2018-02-09 11:05:00",827364,-1,5.224,5.128,5.533,49.73,0,220.5,1.7,1.7,0.95,0,0,0,0,0.682,0.43,0.063,0,0,0,0,0
"2018-02-09 11:06:00",827365,-1,5.383,5.473,5.715,50.14,0,320.1,2.45,2.45,2.45,0.95,0.95,0.95,0.207,0.626,0.651,0.253,0.174,0.048,0.032,0,0
"2018-02-09 11:07:00",827366,-1,5.446,5.648,5.85,46.83,0,344.8,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.888,1.875,1.95,1.8,1.597,1.488,0,0
"2018-02-09 11:08:00",827367,-1,5.495,5.489,5.717,45.82,0,321.3,1.7,1.7,1.7,2.45,2.45,2.45,0.668,0.992,1.081,1.112,1.055,0.922,0.815,0,0
"2018-02-09 11:09:00",827368,-1,5.823,5.637,5.952,47.34,0,347.7,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.541,0.987,0.93,0.643,0.361,0.278,0,0
"2018-02-09 11:10:00",827369,0,6.035,6.001,6.311,46.45,0,351.2,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.746,0.634,0.542,0.503,0.512,0.512,0,0
"2018-02-09 11:11:00",827370,0,6.186,6.114,6.513,45.82,0,329.8,2.45,1.7,1.7,0.95,0,0,0,0.717,0.398,0.171,0.127,0,0,0,0
"2018-02-09 11:12:00",827371,0,6.204,6.256,6.8,45,0,329,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.763,2.613,2.325,2.138,2.009,1.737,0,0
"2018-02-09 11:13:00",827372,0,5.84,5.862,6.652,44.43,0,334.8,2.45,3.2,2.45,2.45,2.45,2.45,0.676,1.988,1.822,1.672,1.406,1.264,1.258,0,0
"2018-02-09 11:14:00",827373,0,5.758,5.701,6.49,45.41,0,354.7,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.188,2.225,2.125,1.788,1.6,1.513,0,0
"2018-02-09 11:15:00",827374,0,5.778,5.775,6.465,45.42,0,345.4,3.2,3.2,3.95,3.2,3.2,3.2,0.556,2.413,2.513,2.438,2.288,2.075,1.95,0,0
"2018-02-09 11:16:00",827375,0,5.731,5.656,6.298,45.09,0,333,3.95,3.95,3.95,3.95,3.2,3.2,0.723,2.763,2.725,2.588,2.413,2.25,1.913,0,0
"2018-02-09 11:17:00",827376,0,5.591,5.468,6.07,45.25,0,331.6,3.2,3.2,3.2,3.2,3.2,2.45,0.689,1.788,1.85,1.75,1.643,1.54,1.381,0,0
"2018-02-09 11:18:00",827377,0,5.616,5.54,6.094,45.58,0,350.3,2.45,2.45,2.45,2.45,2.45,2.45,0.754,1.509,1.431,1.178,1.018,0.99,0.981,0,0
"2018-02-09 11:19:00",827378,0,5.745,5.694,6.214,45.3,0,41.78,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.497,1.04,0.711,0.603,0.651,0.575,0,0
"2018-02-09 11:20:00",827379,0,5.98,5.796,6.283,44.75,0,144.6,1.7,0.95,1.7,1.7,1.7,1.7,0.572,0.639,0.269,0.307,0.316,0.313,0.35,0,0
"2018-02-09 11:21:00",827380,0,6.237,6.005,6.503,44.89,0,261.7,2.45,2.45,2.45,1.7,1.7,1.7,0.736,0.871,0.879,0.917,0.813,0.732,0.644,0,0
"2018-02-09 11:22:00",827381,0,5.994,5.862,6.215,44.5,0,275.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.322,1.334,1.284,1.259,1.231,1.074,0,0
"2018-02-09 11:23:00",827382,0,5.952,5.817,6.194,45.87,0,298.3,2.45,1.7,0.95,0.95,1.7,0.95,0.435,1.048,0.913,0.602,0.38,0.234,0.222,0,0
"2018-02-09 11:24:00",827383,0,5.815,5.987,6.313,45.72,0,300.8,3.2,3.2,2.45,2.45,2.45,2.45,0.549,2.35,2.25,2.025,1.784,1.684,1.386,0,0
"2018-02-09 11:25:00",827384,0,5.718,5.957,6.216,45.73,0,308.5,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.313,2.063,1.975,1.775,1.613,1.377,0,0
"2018-02-09 11:26:00",827385,0,5.708,5.875,6.026,45.16,0,341.9,3.2,2.45,2.45,2.45,2.45,2.45,0.644,1.584,1.531,1.386,1.228,1.317,1.132,0,0
"2018-02-09 11:27:00",827386,0,5.799,5.863,6.083,45.7,0,47.22,1.7,1.7,1.7,1.7,1.7,1.7,0.639,0.875,1.002,0.525,0.462,0.648,0.575,0,0
"2018-02-09 11:28:00",827387,0,5.995,5.974,6.207,45.22,0,44.59,3.2,3.2,3.2,2.45,2.45,1.7,0.537,1.314,1.022,0.931,0.834,0.885,0.847,0,0
"2018-02-09 11:29:00",827388,0,5.974,5.972,6.227,45.35,0,309,3.95,3.95,3.95,3.95,3.95,3.95,0.539,2.838,2.9,2.725,2.613,2.588,2.225,0,0
"2018-02-09 11:30:00",827389,0,5.698,5.827,6.119,45.25,0,306.3,3.2,3.2,3.2,3.2,2.45,2.45,0.419,1.925,2.138,2.188,2.088,2.025,1.863,0,0
"2018-02-09 11:31:00",827390,0,5.789,5.65,5.985,46.13,0,310.6,1.7,1.7,2.45,2.45,2.45,2.45,0.485,0.342,1.074,1.393,1.381,1.409,1.375,0,0
"2018-02-09 11:32:00",827391,0,6.056,5.744,6.018,46.16,0,73.82,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.171,0.807,0.25,0.142,0.222,0.253,0,0
"2018-02-09 11:33:00",827392,0,6.218,5.911,6.282,46.41,0,99.4,0.95,1.7,0.95,0.95,1.7,0.95,0.47,0.19,0.329,0.412,0.317,0.313,0.269,0,0
"2018-02-09 11:34:00",827393,0,6.517,6.25,6.709,46.17,0,341,3.2,3.2,3.2,2.45,2.45,1.7,0.769,0.944,0.963,0.809,0.677,0.58,0.473,0,0
"2018-02-09 11:35:00",827394,0,6.217,6.262,6.688,43.35,0,298,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.063,2.1,1.975,1.825,1.763,1.588,0,0
"2018-02-09 11:36:00",827395,0,5.953,5.914,6.385,44.06,0,277.4,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.438,1.188,1.049,0.847,0.775,0.671,0,0
"2018-02-09 11:37:00",827396,0,6.012,6.036,6.492,45.15,0,272.6,2.45,2.45,1.7,2.45,1.7,1.7,0.427,1.488,1.513,1.272,1.062,1.021,0.923,0,0
"2018-02-09 11:38:00",827397,0,6.043,6.153,6.427,44.62,0,297,3.2,2.45,2.45,2.45,2.45,1.7,0.408,1.813,1.65,1.472,1.45,1.5,1.35,0,0
"2018-02-09 11:39:00",827398,0,5.89,6.025,6.26,45.14,0,292.4,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.075,1.938,1.775,1.625,1.55,1.388,0,0
"2018-02-09 11:40:00",827399,0,5.839,5.942,6.185,45.58,0,286.1,2.45,2.45,3.2,2.45,2.45,2.45,0.624,1.875,1.75,1.672,1.522,1.431,1.237,0,0
"2018-02-09 11:41:00",827400,0,5.933,5.997,6.269,45.74,0,242.1,2.45,1.7,1.7,1.7,1.7,1.7,0.49,0.602,0.687,0.759,0.62,0.643,0.535,0,0
"2018-02-09 11:42:00",827401,0,6.164,6.222,6.483,45.62,0,286.4,2.45,2.45,2.45,2.45,1.7,2.45,0.765,0.968,1.179,0.832,0.773,0.769,0.707,0,0
"2018-02-09 11:43:00",827402,0,6.112,6.234,6.544,44.94,0,289.1,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.522,1.4,1.263,1.067,0.812,0.755,0,0
"2018-02-09 11:44:00",827403,0,6.127,6.069,6.457,45.34,0,255.9,1.7,1.7,2.45,2.45,1.7,1.7,0.617,0.892,0.932,1.071,0.929,0.667,0.531,0,0
"2018-02-09 11:45:00",827404,0,6.127,5.984,6.289,45.34,0,214,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.923,1.065,0.888,0.847,0.828,0.878,0,0
"2018-02-09 11:46:00",827405,0,6.241,6.022,6.274,45.58,0,136,0.95,0.95,0.95,0.95,0.95,1.7,0.339,0.016,0.048,0.079,0.048,0.142,0.329,0,0
"2018-02-09 11:47:00",827406,0,6.603,6.266,6.443,45.46,0,110.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:48:00",827407,0,7.008,6.555,6.717,44.74,0,99.4,0,0,0.95,0.95,0.95,0.95,0.453,0,0,0.443,0.427,0.618,0.459,0,0
"2018-02-09 11:49:00",827408,0,7.331,6.727,6.93,44.11,0,6.058,0,0,0,0.95,0.95,0.95,0.305,0,0,0,0.063,0.111,0.206,0,0
"2018-02-09 11:50:00",827409,-1,7.704,7.057,7.245,43.63,0,353.1,2.45,3.2,2.45,2.45,1.7,1.7,0.543,0.347,0.353,0.274,0.233,0.233,0.208,0,0
"2018-02-09 11:51:00",827410,-1,7.385,7.097,7.206,43.11,0,245.4,3.2,3.95,3.95,3.95,3.95,3.2,0.702,2.45,2.3,2.113,1.988,1.925,1.546,0,0
"2018-02-09 11:52:00",827411,-1,6.91,6.662,6.932,44.19,0,250.9,3.2,3.2,3.2,3.2,3.2,2.45,0.568,2.575,2.413,2.15,2.025,2,1.688,0,0
"2018-02-09 11:53:00",827412,-1,6.612,6.617,7.028,45.07,0,258.1,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.213,1.988,1.725,1.613,1.55,1.288,0,0
"2018-02-09 11:54:00",827413,-1,6.298,6.514,6.807,44.77,0,285.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,1.925,1.775,1.6,1.425,1.338,1.134,0,0
"2018-02-09 11:55:00",827414,-1,6.108,6.283,6.575,45.25,0,299.4,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.08,0.865,0.613,0.552,0.531,0.414,0,0
"2018-02-09 11:56:00",827415,-1,6.094,6.175,6.524,45.79,0,295.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.566,0.535,0.759,0.643,0.563,0.392,0,0
"2018-02-09 11:57:00",827416,-1,6.192,6.226,6.586,46.61,0,266.6,2.45,2.45,2.45,2.45,2.45,1.7,0.625,1.625,1.522,1.503,1.223,1.129,0.976,0,0
"2018-02-09 11:58:00",827417,-1,6.202,6.324,6.507,45.74,0,279.2,3.2,3.2,3.2,2.45,2.45,1.7,0.533,2.088,1.95,1.7,1.538,1.447,1.181,0,0
"2018-02-09 11:59:00",827418,-1,6.154,6.363,6.471,45.92,0,274.5,3.2,3.2,3.2,3.2,3.2,2.45,0.644,2.7,2.363,2.25,2.125,1.988,1.634,0,0
"2018-02-09 12:00:00",827419,-1,6.074,6.288,6.314,45.09,0,299.3,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.1,2.088,1.963,1.875,1.75,1.513,0,0
"2018-02-09 12:01:00",827420,-1,6,6.339,6.38,44.23,0,299.6,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.15,2.075,1.938,1.863,1.763,1.463,0,0
"2018-02-09 12:02:00",827421,-1,5.966,6.245,6.416,44.04,0,313.5,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.388,1.338,1.259,1.106,1.021,0.888,0,0
"2018-02-09 12:03:00",827422,-1,6.115,6.312,6.514,44.73,0,307.7,2.45,2.45,2.45,2.45,1.7,1.7,0.6,1.389,1.255,1.35,1.215,0.928,0.781,0,0
"2018-02-09 12:04:00",827423,-1,6.417,6.581,6.803,44.98,0,283.6,3.2,3.95,3.95,3.2,3.2,2.45,0.558,2.638,2.538,2.25,2.037,1.888,1.6,0,0
"2018-02-09 12:05:00",827424,-1,6.333,6.421,6.6,44.5,0,264.6,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.125,2.138,2.188,2.088,2.025,1.631,0,0
"2018-02-09 12:06:00",827425,-1,6.156,6.154,6.422,45.21,0,271.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.15,1.838,1.538,1.4,1.338,1.134,0,0
"2018-02-09 12:07:00",827426,-1,6.136,6.163,6.409,45.41,0,297.7,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.513,2.313,2.125,1.9,1.813,1.488,0,0
"2018-02-09 12:08:00",827427,-1,6.035,6.182,6.361,45.7,0,296.6,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.338,2.2,1.875,1.7,1.625,1.425,0,0
"2018-02-09 12:09:00",827428,-1,5.915,6.1,6.225,45.67,0,287.9,3.95,3.95,3.2,3.2,3.2,3.2,0.516,2.725,2.7,2.513,2.15,2,1.688,0,0
"2018-02-09 12:10:00",827429,0,5.745,5.902,5.991,45.86,0,293.6,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.225,1.975,1.875,1.675,1.588,1.263,0,0
"2018-02-09 12:11:00",827430,0,5.664,5.849,5.924,46.42,0,291.3,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.65,2.338,2.125,1.838,1.725,1.381,0,0
"2018-02-09 12:12:00",827431,0,5.685,6.024,6.013,46.38,0,279.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.225,2.013,1.825,1.638,1.563,1.325,0,0
"2018-02-09 12:13:00",827432,0,5.882,6.368,6.385,45.6,0,284.3,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.613,2.338,2.1,1.925,1.788,1.425,0,0
"2018-02-09 12:14:00",827433,0,6.166,6.752,6.792,44.66,0,275.3,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.513,2.188,1.95,1.688,1.613,1.337,0,0
"2018-02-09 12:15:00",827434,0,6.435,6.977,7.066,44.01,0,273.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.388,2.263,2.15,1.925,1.75,1.481,0,0
"2018-02-09 12:16:00",827435,0,6.622,7.096,7.239,43.09,0,293.6,3.2,3.2,3.2,3.2,2.45,2.45,0.609,2.15,1.8,1.65,1.44,1.327,1.139,0,0
"2018-02-09 12:17:00",827436,0,6.407,6.724,6.959,42.25,0,304.1,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.538,2.325,2.037,1.788,1.625,1.331,0,0
"2018-02-09 12:18:00",827437,0,6.163,6.343,6.612,43.53,0,322.5,3.2,3.2,3.2,3.2,3.2,3.2,0.73,2.513,2.513,2.363,2.163,2.037,1.712,0,0
"2018-02-09 12:19:00",827438,0,6.079,6.198,6.499,44.53,0,306.5,3.2,2.45,3.2,2.45,2.45,2.45,0.556,2.338,2.063,1.938,1.688,1.6,1.425,0,0
"2018-02-09 12:20:00",827439,0,5.992,6.206,6.384,44.12,0,291.2,2.45,3.2,3.2,2.45,2.45,2.45,0.407,2.025,2.138,2.113,1.888,1.813,1.538,0,0
"2018-02-09 12:21:00",827440,0,5.921,6.073,6.202,44.23,0,288.8,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.888,1.625,1.463,1.243,1.064,0.708,0,0
"2018-02-09 12:22:00",827441,0,5.952,6.104,6.216,44.64,0,287.5,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.363,2.15,2.013,1.738,1.625,1.306,0,0
"2018-02-09 12:23:00",827442,0,5.901,6.116,6.222,44.13,0,287.7,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.413,2.338,2.163,1.988,1.888,1.538,0,0
"2018-02-09 12:24:00",827443,0,5.849,6.045,6.125,44.09,0,263.8,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.2,1.35,1.347,1.297,1.334,1.087,0,0
"2018-02-09 12:25:00",827444,0,5.864,6.058,6.128,44.28,0,263.9,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.012,0.968,0.857,0.757,0.753,0.551,0,0
"2018-02-09 12:26:00",827445,0,5.947,6.132,6.207,43.84,0,273.3,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.623,0.437,0.493,0.474,0.471,0.383,0,0
"2018-02-09 12:27:00",827446,0,6.038,6.188,6.259,43.63,0,270.8,2.45,0.95,0.95,0.95,0.95,0.95,0.38,0.608,0.237,0.19,0.174,0.19,0.174,0,0
"2018-02-09 12:28:00",827447,0,6.172,6.345,6.388,44.55,0,295.2,3.95,3.95,3.2,3.2,3.2,2.45,0.696,2.263,2.15,1.888,1.693,1.612,1.402,0,0
"2018-02-09 12:29:00",827448,0,6.134,6.368,6.373,43.06,0,293.6,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.9,2.013,1.85,1.688,1.588,1.359,0,0
"2018-02-09 12:30:00",827449,0,6.04,6.226,6.346,43.54,0,299.6,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.813,1.85,1.8,1.675,1.6,1.322,0,0
"2018-02-09 12:31:00",827450,0,6.03,6.183,6.332,43.84,0,289.1,1.7,1.7,1.7,0.95,1.7,1.7,0.425,0.859,0.664,0.37,0.222,0.218,0.155,0,0
"2018-02-09 12:32:00",827451,0,6.162,6.32,6.474,44.72,0,256.2,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.614,0.345,0.456,0.285,0.253,0.174,0,0
"2018-02-09 12:33:00",827452,0,6.322,6.533,6.648,44.88,0,259.4,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.712,0.446,0.142,0.095,0.111,0.111,0,0
"2018-02-09 12:34:00",827453,0,6.404,6.633,6.72,43.74,0,327.9,2.45,1.7,1.7,2.45,1.7,1.7,0.664,1.45,1.205,1.026,0.897,0.761,0.635,0,0
"2018-02-09 12:35:00",827454,0,6.311,6.423,6.586,43.55,0,321.6,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.313,1.158,1.093,0.917,0.758,0.55,0,0
"2018-02-09 12:36:00",827455,0,6.241,6.295,6.556,44.6,0,312.4,2.45,1.7,2.45,2.45,2.45,1.7,0.627,1.284,1.046,0.869,0.635,0.499,0.288,0,0
"2018-02-09 12:37:00",827456,0,6.238,6.31,6.541,45.05,0,286.4,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.523,0.266,0.332,0.206,0.111,0.158,0,0
"2018-02-09 12:38:00",827457,0,6.303,6.445,6.626,45.18,0,264.1,0.95,0.95,0.95,1.7,1.7,0.95,0.47,0.174,0.317,0.396,0.297,0.313,0.269,0,0
"2018-02-09 12:39:00",827458,0,6.369,6.494,6.616,44.42,0,283,1.7,1.7,1.7,0.95,0.95,0,0.171,0.532,0.325,0.104,0.111,0.032,0,0,0
"2018-02-09 12:40:00",827459,0,6.413,6.505,6.653,44.25,0,250.7,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.971,1.075,0.904,0.885,0.885,0.687,0,0
"2018-02-09 12:41:00",827460,0,6.44,6.538,6.684,44.69,0,251.1,2.45,2.45,2.45,1.7,1.7,1.7,0.646,1.264,0.835,0.476,0.363,0.331,0.309,0,0
"2018-02-09 12:42:00",827461,0,6.399,6.57,6.652,43.3,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.275,2.175,2.188,2.1,1.95,1.625,0,0
"2018-02-09 12:43:00",827462,0,6.241,6.478,6.542,43.16,0,247.8,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.05,1.85,1.588,1.475,1.463,1.238,0,0
"2018-02-09 12:44:00",827463,0,6.175,6.383,6.495,43.07,0,244.8,2.45,2.45,2.45,1.7,1.7,1.7,0.731,1.488,1.268,0.773,0.719,0.703,0.581,0,0
"2018-02-09 12:45:00",827464,0,6.305,6.508,6.608,43.9,0,244.2,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.813,1.725,1.618,1.437,1.415,1.104,0,0
"2018-02-09 12:46:00",827465,0,6.331,6.568,6.635,42.46,0,246.1,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.675,1.688,1.563,1.484,1.447,1.13,0,0
"2018-02-09 12:47:00",827466,0,6.261,6.419,6.571,42.41,0,245,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.725,1.75,1.625,1.463,1.425,1.156,0,0
"2018-02-09 12:48:00",827467,0,6.275,6.429,6.541,42.6,0,268.4,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.975,1.813,1.638,1.488,1.413,1.152,0,0
"2018-02-09 12:49:00",827468,0,6.324,6.509,6.585,42.76,0,276.5,2.45,3.2,2.45,2.45,2.45,2.45,0.462,1.888,1.963,1.675,1.563,1.497,1.142,0,0
"2018-02-09 12:50:00",827469,-1,6.26,6.455,6.52,41.82,0,279.7,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.625,1.625,1.613,1.525,1.438,1.193,0,0
"2018-02-09 12:51:00",827470,-1,6.238,6.38,6.489,42.66,0,278.1,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.238,1.109,1.005,0.873,0.898,0.639,0,0
"2018-02-09 12:52:00",827471,-1,6.39,6.538,6.657,43.18,0,260.8,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.538,1.45,1.136,0.909,0.897,0.787,0,0
"2018-02-09 12:53:00",827472,-1,6.483,6.749,6.851,42.69,0,284.8,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.122,0.772,0.611,0.392,0.358,0.234,0,0
"2018-02-09 12:54:00",827473,-1,6.494,6.727,6.811,42.52,0,265.9,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.65,1.475,1.406,1.243,1.186,0.932,0,0
"2018-02-09 12:55:00",827474,-1,6.451,6.6,6.781,43.14,0,283.8,2.45,1.7,1.7,1.7,1.7,1.7,0.616,1.377,1.388,1.218,1.03,0.953,0.756,0,0
"2018-02-09 12:56:00",827475,-1,6.525,6.648,6.863,44.09,0,277.4,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.525,1.6,1.5,1.258,1.199,1.052,0,0
"2018-02-09 12:57:00",827476,-1,6.555,6.663,6.822,43.82,0,275.1,2.45,2.45,1.7,1.7,2.45,1.7,0.674,1.098,0.963,0.859,0.723,0.805,0.686,0,0
"2018-02-09 12:58:00",827477,-1,6.57,6.721,6.877,43.79,0,235.3,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.159,1.109,0.557,0.453,0.373,0.142,0,0
"2018-02-09 12:59:00",827478,-1,6.587,6.779,6.906,42.67,0,204.3,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.5,1.384,1.287,1.158,1.108,0.781,0,0
"2018-02-09 13:00:00",827479,-1,6.547,6.637,6.831,42.16,0,195,1.7,1.7,1.7,0.95,1.7,0.95,0.443,0.775,0.769,0.709,0.427,0.25,0.079,0,0
"2018-02-09 13:01:00",827480,-1,6.616,6.687,6.915,43.18,0,181.3,1.7,1.7,0.95,0.95,1.7,0.95,0.496,0.203,0.611,0.633,0.697,0.503,0.301,0,0
"2018-02-09 13:02:00",827481,-1,6.717,6.758,6.942,42.33,0,142.8,0,0,0,0.95,0.95,0.95,0.368,0,0,0,0.174,0.174,0.158,0,0
"2018-02-09 13:03:00",827482,-1,6.841,6.836,7.04,42.68,0,328.4,0.95,1.7,1.7,1.7,1.7,1.7,0.425,0.111,0.278,0.358,0.307,0.218,0.234,0,0
"2018-02-09 13:04:00",827483,-1,6.878,6.88,7.022,42.83,0,267.2,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.403,1.406,1.231,0.94,0.902,0.729,0,0
"2018-02-09 13:05:00",827484,-1,6.767,6.765,6.844,43.45,0,274.1,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.563,1.488,1.563,1.525,1.538,1.338,0,0
"2018-02-09 13:06:00",827485,-1,6.714,6.729,6.832,44.24,0,272.5,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.209,1.413,1.225,1.147,1.099,0.809,0,0
"2018-02-09 13:07:00",827486,-1,6.598,6.762,6.865,44.15,0,277.1,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.538,1.239,1.02,0.878,0.787,0.629,0,0
"2018-02-09 13:08:00",827487,-1,6.544,6.726,6.849,45.23,0,227.3,3.2,3.2,3.2,3.2,2.45,2.45,0.58,2.313,2.1,1.9,1.738,1.725,1.468,0,0
"2018-02-09 13:09:00",827488,-1,6.572,6.783,6.862,45.59,0,221.2,3.2,3.2,3.2,2.45,2.45,2.45,0.65,2.25,2.05,1.759,1.603,1.549,1.358,0,0
"2018-02-09 13:10:00",827489,0,6.529,6.822,6.978,45.4,0,226.1,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.388,2.3,1.975,1.75,1.663,1.388,0,0
"2018-02-09 13:11:00",827490,0,6.418,6.646,6.884,44.58,0,231.1,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.575,1.638,1.475,1.347,1.325,1.065,0,0
"2018-02-09 13:12:00",827491,0,6.455,6.6,6.823,45.38,0,186.2,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.85,1.675,1.513,1.309,1.222,0.878,0,0
"2018-02-09 13:13:00",827492,0,6.479,6.587,6.826,45.38,0,195,2.45,2.45,1.7,1.7,2.45,1.7,0.631,1.438,1.363,1.196,1.057,1.035,0.815,0,0
"2018-02-09 13:14:00",827493,0,6.637,6.795,7.008,46.16,0,241.8,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.988,1.575,1.372,1.136,1.057,0.878,0,0
"2018-02-09 13:15:00",827494,0,6.799,7.13,7.274,44.89,0,247,3.2,2.45,2.45,2.45,2.45,2.45,0.358,2.213,1.988,1.725,1.613,1.588,1.388,0,0
"2018-02-09 13:16:00",827495,0,6.675,7.026,7.131,43.86,0,253.5,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.488,2.375,2.063,1.863,1.713,1.459,0,0
"2018-02-09 13:17:00",827496,0,6.7,6.926,7.162,45.23,0,301.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.284,1.172,0.784,0.468,0.503,0.297,0,0
"2018-02-09 13:18:00",827497,0,6.781,7.023,7.15,44.95,0,305.3,2.45,2.45,2.45,2.45,1.7,2.45,0.549,1.813,1.763,1.622,1.433,1.343,1.208,0,0
"2018-02-09 13:19:00",827498,0,6.749,7.072,7.171,45.19,0,275.2,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.425,3.05,2.763,2.463,2.288,1.963,0,0
"2018-02-09 13:20:00",827499,0,6.707,7.039,7.213,44.94,0,275.9,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.125,3.125,2.775,2.525,2.35,2,0,0
"2018-02-09 13:21:00",827500,0,6.601,6.94,7.09,43.84,0,283.8,3.95,3.95,3.2,3.2,3.2,2.45,0.684,2.75,2.8,2.638,2.338,2.175,1.813,0,0
"2018-02-09 13:22:00",827501,0,6.531,6.694,6.933,44.38,0,301.3,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.325,2.35,2.125,1.913,1.763,1.488,0,0
"2018-02-09 13:23:00",827502,0,6.544,6.755,6.992,45.02,0,290.4,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.438,2.188,2,1.75,1.688,1.4,0,0
"2018-02-09 13:24:00",827503,0,6.545,6.831,7.094,44.98,0,290,4.7,4.7,3.95,3.95,3.95,3.2,0.69,2.838,2.588,2.35,2.2,2.125,1.85,0,0
"2018-02-09 13:25:00",827504,0,6.594,7.028,7.165,44.26,0,297.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.65,3.513,3.163,2.863,2.688,2.2,0,0
"2018-02-09 13:26:00",827505,0,6.459,6.885,7.067,43.79,0,313.1,3.95,3.95,3.95,3.2,3.2,3.2,0.512,2.988,2.95,2.663,2.5,2.425,2.113,0,0
"2018-02-09 13:27:00",827506,0,6.462,6.814,6.988,44.12,0,313,3.95,3.95,3.95,2.45,2.45,1.7,0.45,2.35,1.913,1.688,1.488,1.372,1.152,0,0
"2018-02-09 13:28:00",827507,0,6.66,6.992,7.212,44.7,0,314.3,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.138,3.1,2.875,2.613,2.5,2.163,0,0
"2018-02-09 13:29:00",827508,0,6.669,7.028,7.269,44.06,0,331.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.863,1.8,1.522,1.363,1.234,1.124,0,0
"2018-02-09 13:30:00",827509,0,6.838,7.172,7.461,44.48,0,318.7,3.95,3.95,3.95,3.95,3.2,3.2,0.811,2.125,2.1,1.863,1.659,1.531,1.066,0,0
"2018-02-09 13:31:00",827510,0,6.978,7.357,7.541,43.42,0,288.8,4.7,4.7,4.7,4.7,4.7,3.2,0.672,3.575,3.425,3.263,3.05,2.913,2.413,0,0
"2018-02-09 13:32:00",827511,0,6.85,7.197,7.354,43.12,0,293.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.725,1.663,1.6,1.488,1.475,1.288,0,0
"2018-02-09 13:33:00",827512,0,6.69,6.99,7.14,42.66,0,296.3,3.95,3.95,3.95,3.2,3.2,2.45,0.64,3.138,2.788,2.575,2.375,2.25,1.788,0,0
"2018-02-09 13:34:00",827513,0,6.647,7.009,7.123,42.85,0,308.8,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.088,1.913,1.738,1.613,1.525,1.388,0,0
"2018-02-09 13:35:00",827514,0,6.771,7,7.178,42.63,0,317.7,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.475,1.24,1.156,1.072,1.053,0.82,0,0
"2018-02-09 13:36:00",827515,0,6.915,7.096,7.283,42.32,0,323.3,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.264,1.499,1.443,1.2,1.113,0.931,0,0
"2018-02-09 13:37:00",827516,0,7.072,7.102,7.344,42.85,0,306.8,6.2,6.95,7.7,7.7,8.45,8.45,2.219,2.552,2.277,1.83,1.66,1.534,1.372,0,0
"2018-02-09 13:38:00",827517,0,7.081,7.259,7.513,42.4,0,308.3,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.025,3.763,3.363,3,2.775,2.275,0,0
"2018-02-09 13:39:00",827518,0,6.857,7.153,7.431,42,0,315.4,5.45,5.45,5.45,4.7,3.95,3.2,0.501,4.175,3.85,3.55,3.15,2.875,2.375,0,0
"2018-02-09 13:40:00",827519,0,6.755,7.014,7.297,42.6,0,316.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.588,3.3,3.013,2.788,2.588,2.175,0,0
"2018-02-09 13:41:00",827520,0,6.604,6.988,7.217,41.59,0,307.2,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.45,4.025,3.675,3.35,3.163,2.625,0,0
"2018-02-09 13:42:00",827521,0,6.42,6.723,6.957,41.91,0,310.1,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.113,2.913,2.688,2.513,2.338,1.9,0,0
"2018-02-09 13:43:00",827522,0,6.381,6.722,6.891,42.18,0,318.1,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.838,2.613,2.513,2.325,2.163,1.863,0,0
"2018-02-09 13:44:00",827523,0,6.451,6.748,6.89,41.8,0,322,3.2,3.95,3.2,3.2,3.2,3.2,0.443,2.613,2.7,2.663,2.5,2.35,1.988,0,0
"2018-02-09 13:45:00",827524,0,6.575,6.727,6.899,41.84,0,318.5,3.2,2.45,2.45,2.45,2.45,2.45,0.739,1.775,1.422,1.058,0.948,0.663,0.452,0,0
"2018-02-09 13:46:00",827525,0,6.847,6.891,7.022,41.17,0,321.2,1.7,2.45,2.45,2.45,2.45,2.45,0.713,0.972,1.034,0.912,0.918,0.943,0.792,0,0
"2018-02-09 13:47:00",827526,0,7.076,7.082,7.203,41.27,0,322.9,3.95,3.95,3.95,3.2,3.2,2.45,0.642,2.338,2.022,1.909,1.725,1.559,1.415,0,0
"2018-02-09 13:48:00",827527,0,7.17,7.395,7.499,39.27,0,321.4,4.7,3.95,3.95,3.95,3.95,3.95,0.709,3.163,2.838,2.575,2.4,2.188,1.913,0,0
"2018-02-09 13:49:00",827528,0,7.2,7.344,7.611,38.66,0,323.6,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.588,2.388,2.263,2.088,1.963,1.738,0,0
"2018-02-09 13:50:00",827529,-1,7.24,7.388,7.722,37.81,0,316.7,3.95,3.95,4.7,3.95,3.2,2.45,0.802,2.825,2.2,1.975,1.672,1.477,1.333,0,0
"2018-02-09 13:51:00",827530,-1,7.127,7.321,7.57,37.86,0,295.3,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.288,3.138,2.975,2.763,2.6,2.163,0,0
"2018-02-09 13:52:00",827531,-1,6.914,6.997,7.319,38.73,0,295.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.075,2.825,2.513,2.238,2.138,1.825,0,0
"2018-02-09 13:53:00",827532,-1,6.859,7.096,7.31,38.84,0,321.4,3.2,3.2,3.2,2.45,2.45,2.45,0.46,1.938,1.938,1.788,1.738,1.638,1.438,0,0
"2018-02-09 13:54:00",827533,-1,6.905,7.175,7.384,38.55,0,336.2,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.238,2.138,1.975,1.888,1.75,1.525,0,0
"2018-02-09 13:55:00",827534,-1,7.02,7.267,7.532,38.47,0,330.7,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.313,1.938,1.75,1.55,1.338,1.197,0,0
"2018-02-09 13:56:00",827535,-1,7.054,7.298,7.601,38.06,0,345.4,3.2,3.2,3.2,3.2,3.2,2.45,0.595,1.988,1.825,1.838,1.738,1.522,1.5,0,0
"2018-02-09 13:57:00",827536,-1,7.085,7.257,7.572,38.55,0,342,3.95,3.95,3.2,3.2,2.45,2.45,0.792,2.213,1.172,0.951,0.823,0.668,0.492,0,0
"2018-02-09 13:58:00",827537,-1,7.069,7.231,7.598,38.71,0,327.3,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.863,2.738,2.538,2.25,2.088,1.875,0,0
"2018-02-09 13:59:00",827538,-1,7.134,7.231,7.745,39.02,0,309.9,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.775,1.484,1.393,1.297,1.209,0.936,0,0
"2018-02-09 14:00:00",827539,-1,7.203,7.363,7.767,38.68,0,286.2,4.7,4.7,3.95,3.95,3.95,3.2,1.01,2.8,2.7,2.4,2.138,1.887,1.672,0,0
"2018-02-09 14:01:00",827540,-1,6.998,7.332,7.63,37.92,0,280.5,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.575,3.225,2.95,2.613,2.425,1.925,0,0
"2018-02-09 14:02:00",827541,-1,7.046,7.452,7.7,38.45,0,300,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.575,3.425,2.975,2.6,2.438,2.1,0,0
"2018-02-09 14:03:00",827542,-1,7.002,7.459,7.694,37.73,0,311.3,3.95,4.7,4.7,3.95,3.95,3.95,0.893,2.4,2.363,2.25,2.075,1.938,1.688,0,0
"2018-02-09 14:04:00",827543,-1,7.204,7.653,7.87,38.5,0,283.5,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.5,2.225,2.075,1.875,1.763,1.55,0,0
"2018-02-09 14:05:00",827544,-1,7.371,7.954,8.01,38.2,0,277.7,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.175,2.925,2.675,2.513,2.35,1.913,0,0
"2018-02-09 14:06:00",827545,-1,7.249,7.797,7.907,38.26,0,281.4,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.638,2.375,2.225,2.088,1.95,1.713,0,0
"2018-02-09 14:07:00",827546,-1,7.391,7.789,8.06,36.06,0,329.4,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.463,2.375,2.15,1.925,1.813,1.513,0,0
"2018-02-09 14:08:00",827547,-1,7.301,7.52,7.939,35.64,0,334.3,3.2,3.2,3.2,2.45,3.2,2.45,0.792,1.475,1.318,1.186,1.034,0.965,0.871,0,0
"2018-02-09 14:09:00",827548,-1,7.344,7.482,7.915,36.03,0,284.8,3.2,3.2,3.2,3.2,2.45,2.45,0.743,1.689,1.574,1.194,1.053,0.811,0.748,0,0
"2018-02-09 14:10:00",827549,0,7.273,7.536,7.83,37.28,0,295.5,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.863,2.675,2.488,2.3,2.213,1.85,0,0
"2018-02-09 14:11:00",827550,0,7.228,7.443,7.797,36.98,0,336.8,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.038,3.038,2.675,2.25,2.088,1.825,0,0
"2018-02-09 14:12:00",827551,0,7.108,7.402,7.881,36.62,0,351.9,3.95,3.95,3.95,3.2,3.2,3.2,0.491,2.913,3,2.613,2.188,1.9,1.888,0,0
"2018-02-09 14:13:00",827552,0,7.179,7.432,7.893,37.04,0,350.6,2.45,3.2,3.2,3.2,2.45,2.45,0.474,2.037,2.05,1.875,1.675,1.425,1.29,0,0
"2018-02-09 14:14:00",827553,0,7.24,7.47,7.98,37.07,0,350.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.463,2.363,2.225,1.9,1.65,1.538,0,0
"2018-02-09 14:15:00",827554,0,7.317,7.568,8.11,37.17,0,336.3,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.425,2.125,1.875,1.738,1.563,1.388,0,0
"2018-02-09 14:16:00",827555,0,7.498,7.776,8.23,36.63,0,336.8,3.95,3.95,3.95,3.2,3.2,3.2,0.591,2.638,2.675,2.375,2.113,1.888,1.663,0,0
"2018-02-09 14:17:00",827556,0,7.443,7.538,8.14,35.8,0,344.7,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.738,2.6,2.425,2.113,1.938,1.725,0,0
"2018-02-09 14:18:00",827557,0,7.366,7.478,8.15,35.61,0,328.2,3.2,3.2,3.2,3.2,3.2,3.2,0.534,2.25,2.25,2.263,2.15,2,1.763,0,0
"2018-02-09 14:19:00",827558,0,7.318,7.208,7.873,36.8,0,310,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.6,1.55,1.302,1.127,1.036,0.731,0,0
"2018-02-09 14:20:00",827559,0,7.255,7.117,7.568,36.8,0,293.2,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.202,1.209,1.181,1.039,1.053,0.907,0,0
"2018-02-09 14:21:00",827560,0,7.287,7.202,7.483,35.79,0,317.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.588,1.001,1.058,0.939,0.832,0.658,0,0
"2018-02-09 14:22:00",827561,0,7.521,7.384,7.638,36.68,0,295.5,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.262,0.275,0.405,0.278,0.139,0.127,0,0
"2018-02-09 14:23:00",827562,0,7.765,7.667,7.883,38.3,0,286.6,3.2,3.2,2.45,2.45,2.45,2.45,0.59,2.088,2.013,1.709,1.534,1.478,1.227,0,0
"2018-02-09 14:24:00",827563,0,7.647,7.663,7.843,38.58,0,273.4,3.2,3.2,2.45,2.45,2.45,2.45,0.572,2.037,2,1.738,1.443,1.258,1.042,0,0
"2018-02-09 14:25:00",827564,0,7.461,7.617,7.863,39.49,0,276.6,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.175,2.8,2.325,2.05,1.925,1.663,0,0
"2018-02-09 14:26:00",827565,0,7.369,7.549,7.801,38.79,0,315.6,3.95,3.95,3.95,3.2,3.2,3.2,0.785,2.963,2.85,2.488,2.178,2.043,1.749,0,0
"2018-02-09 14:27:00",827566,0,7.141,7.44,7.699,37.83,0,330.8,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.45,2.15,2,1.85,1.725,1.488,0,0
"2018-02-09 14:28:00",827567,0,7.156,7.436,7.747,38.22,0,323.5,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2.188,1.95,1.838,1.688,1.625,1.4,0,0
"2018-02-09 14:29:00",827568,0,7.406,7.639,7.971,39.45,0,293.3,3.95,4.7,4.7,4.7,3.95,3.95,0.851,3.088,2.963,2.688,2.338,2.2,1.788,0,0
"2018-02-09 14:30:00",827569,0,7.362,7.543,7.923,38.18,0,332.8,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.225,2.175,1.988,1.863,1.775,1.563,0,0
"2018-02-09 14:31:00",827570,0,7.319,7.319,7.852,39.32,0,327.3,2.45,2.45,2.45,2.45,2.45,1.7,0.492,2.138,1.863,1.625,1.425,1.334,1.112,0,0
"2018-02-09 14:32:00",827571,0,7.3,7.396,7.794,39.8,0,309.8,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.075,2.05,1.925,1.663,1.563,1.388,0,0
"2018-02-09 14:33:00",827572,0,7.347,7.5,7.835,38.97,0,342.6,3.2,3.2,3.2,3.2,2.45,2.45,0.55,2.225,2.263,2.025,1.763,1.531,1.434,0,0
"2018-02-09 14:34:00",827573,0,7.259,7.35,7.758,38.49,0,358,2.45,1.7,1.7,1.7,1.7,1.7,0.674,1.197,1.172,0.891,0.578,0.549,0.379,0,0
"2018-02-09 14:35:00",827574,0,7.245,7.293,7.686,39.2,0,331.7,3.2,3.2,2.45,2.45,1.7,1.7,0.45,1.963,1.622,1.308,1.145,1.112,0.838,0,0
"2018-02-09 14:36:00",827575,0,7.084,7.119,7.534,38.83,0,335,3.2,3.2,2.45,2.45,2.45,1.7,0.524,1.925,1.875,1.8,1.625,1.506,1.227,0,0
"2018-02-09 14:37:00",827576,0,7.023,7.021,7.455,39.38,0,356.8,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.147,0.955,0.766,0.538,0.285,0.174,0,0
"2018-02-09 14:38:00",827577,0,6.926,7.016,7.341,39.27,0,12.01,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.15,1.018,0.807,0.206,0.459,0.364,0,0
"2018-02-09 14:39:00",827578,0,6.883,6.987,7.264,39.77,0,345.9,2.45,2.45,2.45,2.45,2.45,1.7,0.516,2.05,1.875,1.638,1.352,1.187,1.137,0,0
"2018-02-09 14:40:00",827579,0,6.849,6.899,7.242,40,0,337.4,2.45,2.45,2.45,1.7,1.7,1.7,0.44,1.8,1.675,1.525,1.318,1.293,1.03,0,0
"2018-02-09 14:41:00",827580,0,6.822,6.864,7.204,40.05,0,327.6,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.513,1.45,1.375,1.288,1.2,0.989,0,0
"2018-02-09 14:42:00",827581,0,6.845,6.881,7.189,40.87,0,320.3,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.3,1.3,1.275,1.053,0.898,0.706,0,0
"2018-02-09 14:43:00",827582,0,6.869,7.02,7.231,40.94,0,324.3,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.1,2.65,2.275,2.025,1.9,1.575,0,0
"2018-02-09 14:44:00",827583,0,6.812,6.984,7.179,41.04,0,318.2,3.95,3.2,3.2,3.2,3.2,3.2,0.516,3.05,2.7,2.375,2.088,2,1.625,0,0
"2018-02-09 14:45:00",827584,0,6.748,6.951,7.12,40.46,0,320.1,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.238,3.063,2.738,2.325,2.138,1.85,0,0
"2018-02-09 14:46:00",827585,0,6.731,6.886,7.031,40.59,0,325.4,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.538,3.25,2.95,2.55,2.313,1.938,0,0
"2018-02-09 14:47:00",827586,0,6.623,6.816,6.937,39.47,0,322.2,4.7,4.7,4.7,3.95,3.2,3.2,0.396,3.925,3.775,3.45,3.113,2.875,2.463,0,0
"2018-02-09 14:48:00",827587,0,6.548,6.689,6.829,39.23,0,324,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.325,3.063,2.588,2.138,1.95,1.538,0,0
"2018-02-09 14:49:00",827588,0,6.612,6.738,6.841,40.89,0,322.3,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.763,2.575,2.388,2.075,1.95,1.638,0,0
"2018-02-09 14:50:00",827589,-1,6.663,6.817,6.895,40.17,0,323.4,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.363,3.1,2.825,2.5,2.263,1.85,0,0
"2018-02-09 14:51:00",827590,-1,6.644,6.777,6.863,39.79,0,327.3,3.95,3.95,3.95,3.2,3.2,3.2,0.397,3.538,3.213,2.8,2.513,2.413,2.037,0,0
"2018-02-09 14:52:00",827591,-1,6.639,6.844,6.915,39.96,0,320.5,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.525,3.038,2.638,2.3,2.125,1.763,0,0
"2018-02-09 14:53:00",827592,-1,6.632,6.836,6.911,39.59,0,312.1,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.2,2.825,2.6,2.363,2.225,1.963,0,0
"2018-02-09 14:54:00",827593,-1,6.618,6.83,6.875,39.65,0,311.7,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.35,3.038,2.975,2.65,2.388,1.913,0,0
"2018-02-09 14:55:00",827594,-1,6.574,6.748,6.808,39.66,0,312.5,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.288,2.9,2.538,2.238,2.063,1.675,0,0
"2018-02-09 14:56:00",827595,-1,6.558,6.748,6.798,39.52,0,312.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.338,2.563,2.138,1.95,1.788,1.475,0,0
"2018-02-09 14:57:00",827596,-1,6.574,6.787,6.825,39.89,0,320.3,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.713,3.35,2.825,2.45,2.263,1.875,0,0
"2018-02-09 14:58:00",827597,-1,6.583,6.793,6.852,39.95,0,313.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.038,2.875,2.6,2.375,2.163,1.775,0,0
"2018-02-09 14:59:00",827598,-1,6.6,6.803,6.86,39.52,0,322.9,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.938,2.8,2.4,2.138,2.05,1.688,0,0
"2018-02-09 15:00:00",827599,-1,6.589,6.774,6.85,38.7,0,322,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.85,2.7,2.338,2.163,2.05,1.663,0,0
"2018-02-09 15:01:00",827600,-1,6.6,6.792,6.879,38.76,0,321.1,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.688,2.588,2.263,1.925,1.775,1.425,0,0
"2018-02-09 15:02:00",827601,-1,6.59,6.726,6.854,38.56,0,314.8,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.963,1.825,1.613,1.434,1.343,1.038,0,0
"2018-02-09 15:03:00",827602,-1,6.649,6.767,6.887,39.24,0,317.6,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.275,1.263,1.043,0.832,0.595,0.25,0,0
"2018-02-09 15:04:00",827603,-1,6.712,6.823,6.931,38.9,0,321.9,2.45,2.45,2.45,2.45,2.45,1.7,0.517,1.775,1.813,1.675,1.497,1.312,1.007,0,0
"2018-02-09 15:05:00",827604,-1,6.691,6.785,6.893,38.16,0,318.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.6,1.575,1.525,1.272,1.188,0.851,0,0
"2018-02-09 15:06:00",827605,-1,6.734,6.786,6.915,38.78,0,331.6,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.238,1.263,1.175,1.043,0.946,0.614,0,0
"2018-02-09 15:07:00",827606,-1,6.787,6.821,6.956,38.72,0,335.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.942,0.999,0.933,0.646,0.459,0.127,0,0
"2018-02-09 15:08:00",827607,-1,6.856,6.901,7.037,39.19,0,321.3,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.936,0.873,0.301,0.063,0.032,0.079,0,0
"2018-02-09 15:09:00",827608,-1,6.943,7.006,7.122,38.87,0,310,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.265,1.372,1.363,1.209,1.055,0.756,0,0
"2018-02-09 15:10:00",827609,0,6.931,6.931,7.065,37.87,0,307.1,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.588,1.463,1.375,1.3,1.25,1.018,0,0
"2018-02-09 15:11:00",827610,0,6.876,6.872,7.029,38.35,0,319.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.638,1.675,1.65,1.438,1.313,1.018,0,0
"2018-02-09 15:12:00",827611,0,6.83,6.821,6.987,38.5,0,308.5,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.147,1.121,1.011,0.743,0.645,0.396,0,0
"2018-02-09 15:13:00",827612,0,6.815,6.829,6.967,38.76,0,274.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.924,0.912,0.883,0.677,0.456,0.158,0,0
"2018-02-09 15:14:00",827613,0,6.806,6.857,6.944,39.26,0,291.4,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.613,1.343,1.114,0.78,0.768,0.566,0,0
"2018-02-09 15:15:00",827614,0,6.718,6.826,6.894,38.57,0,290.7,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.463,2.225,1.9,1.638,1.497,1.206,0,0
"2018-02-09 15:16:00",827615,0,6.654,6.75,6.827,38.19,0,306.2,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.3,1.188,0.996,0.788,0.535,0.222,0,0
"2018-02-09 15:17:00",827616,0,6.645,6.741,6.815,37.92,0,319.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.619,0.831,0.778,0.611,0.563,0.317,0,0
"2018-02-09 15:18:00",827617,0,6.66,6.743,6.832,37.69,0,307.3,0.95,0.95,0.95,0,0,0,0,0.396,0.237,0.079,0,0,0,0,0
"2018-02-09 15:19:00",827618,0,6.685,6.752,6.86,38.1,0,314.9,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.057,0.976,0.859,0.677,0.557,0.174,0,0
"2018-02-09 15:20:00",827619,0,6.699,6.796,6.893,39.02,0,319.1,3.95,3.2,2.45,2.45,2.45,2.45,0.478,2.338,1.938,1.663,1.422,1.268,1.071,0,0
"2018-02-09 15:21:00",827620,0,6.68,6.794,6.882,40.34,0,324.2,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3,2.825,2.588,2.275,2.125,1.763,0,0
"2018-02-09 15:22:00",827621,0,6.593,6.694,6.78,40.82,0,325.6,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.563,3.213,2.763,2.55,2.35,1.925,0,0
"2018-02-09 15:23:00",827622,0,6.488,6.595,6.659,42.1,0,314.2,5.45,4.7,4.7,3.2,3.2,3.2,0.42,3.825,3.425,3.088,2.7,2.413,1.988,0,0
"2018-02-09 15:24:00",827623,0,6.45,6.56,6.585,42.98,0,331.5,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.437,3.725,3.15,2.75,2.588,2.125,0,0
"2018-02-09 15:25:00",827624,0,6.433,6.555,6.579,42.52,0,333.4,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.512,3.962,3.363,2.888,2.625,2.263,0,0
"2018-02-09 15:26:00",827625,0,6.411,6.56,6.557,42.16,0,323.3,6.2,5.45,5.45,4.7,4.7,3.95,0.691,5.05,4.362,3.763,3.325,3.063,2.625,0,0
"2018-02-09 15:27:00",827626,0,6.355,6.522,6.531,40.85,0,326.2,6.2,4.7,4.7,4.7,3.95,3.95,0.561,4.587,4.138,3.775,3.325,3.05,2.563,0,0
"2018-02-09 15:28:00",827627,0,6.389,6.549,6.54,42.06,0,322.7,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.35,3.85,3.388,3.013,2.863,2.363,0,0
"2018-02-09 15:29:00",827628,0,6.382,6.529,6.545,42.01,0,319.8,6.2,6.2,6.2,5.45,5.45,4.7,1.076,5.037,4.6,4.075,3.65,3.35,2.75,0,0
"2018-02-09 15:30:00",827629,0,6.336,6.443,6.454,41.56,0,330.1,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.062,4.762,4.237,3.75,3.413,2.913,0,0
"2018-02-09 15:31:00",827630,0,6.31,6.424,6.413,42.61,0,325.1,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.275,3.887,3.563,3.275,3.013,2.563,0,0
"2018-02-09 15:32:00",827631,0,6.357,6.581,6.518,43.56,0,337.7,3.95,3.95,3.2,3.2,3.2,3.2,0.419,3.263,3.038,2.688,2.4,2.275,1.95,0,0
"2018-02-09 15:33:00",827632,0,6.523,6.817,6.787,43.04,0,339.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.15,2.825,2.588,2.25,2.05,1.788,0,0
"2018-02-09 15:34:00",827633,0,6.702,7.018,7.077,41.75,0,334.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.3,2.938,2.775,2.513,2.313,2.025,0,0
"2018-02-09 15:35:00",827634,0,6.884,7.093,7.237,42.51,0,319,6.2,5.45,5.45,4.7,3.95,3.95,0.594,4.487,3.925,3.563,3.138,2.938,2.563,0,0
"2018-02-09 15:36:00",827635,0,6.653,6.802,6.959,40.57,0,317.6,6.2,6.2,5.45,4.7,4.7,4.7,0.595,5.225,4.6,4.075,3.65,3.4,2.888,0,0
"2018-02-09 15:37:00",827636,0,6.453,6.506,6.607,40.6,0,321.6,5.45,5.45,5.45,4.7,3.95,3.95,0.609,4.612,4.287,3.812,3.363,3.05,2.55,0,0
"2018-02-09 15:38:00",827637,0,6.377,6.426,6.49,41.61,0,326.6,4.7,5.45,3.95,3.95,3.95,3.2,0.512,4.05,3.613,3.075,2.725,2.45,2.075,0,0
"2018-02-09 15:39:00",827638,0,6.277,6.376,6.367,41.67,0,311.7,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.15,4.725,4.225,3.713,3.35,2.775,0,0
"2018-02-09 15:40:00",827639,0,6.197,6.32,6.252,42.69,0,317.5,6.2,6.95,6.95,6.2,5.45,4.7,0.875,4.762,4.475,3.987,3.625,3.35,2.788,0,0
"2018-02-09 15:41:00",827640,0,6.286,6.501,6.39,42.15,0,320.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.337,4.675,4.175,3.862,3.575,3,0,0
"2018-02-09 15:42:00",827641,0,6.328,6.642,6.593,41.53,0,320.4,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.625,5.512,4.837,4.287,4.012,3.475,0,0
"2018-02-09 15:43:00",827642,0,6.338,6.661,6.672,41.85,0,324.5,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.525,4.775,4.3,3.8,3.513,2.8,0,0
"2018-02-09 15:44:00",827643,0,6.308,6.646,6.673,41.11,0,320.8,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.8,5.175,4.437,3.812,3.488,2.938,0,0
"2018-02-09 15:45:00",827644,0,6.357,6.618,6.678,41.61,0,333.3,7.7,6.95,6.95,6.2,5.45,4.7,0.807,5.912,5.487,4.85,4.25,3.875,3.238,0,0
"2018-02-09 15:46:00",827645,0,6.327,6.566,6.682,40.73,0,335.4,6.95,6.2,6.2,5.45,5.45,4.7,0.681,5.85,5.3,4.775,4.2,3.875,3.313,0,0
"2018-02-09 15:47:00",827646,0,6.316,6.546,6.723,40.88,0,335.5,6.2,6.2,6.2,5.45,4.7,4.7,0.773,5.3,4.637,3.8,3.338,3,2.613,0,0
"2018-02-09 15:48:00",827647,0,6.271,6.517,6.732,40.32,0,334.7,6.2,6.2,6.2,4.7,4.7,3.95,0.596,5.425,4.887,4.075,3.488,3.175,2.725,0,0
"2018-02-09 15:49:00",827648,0,6.262,6.473,6.724,40.57,0,334.6,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.1,4.487,3.9,3.288,3.138,2.7,0,0
"2018-02-09 15:50:00",827649,-1,6.283,6.51,6.762,40.59,0,332.3,6.2,5.45,5.45,5.45,4.7,4.7,0.614,5.112,4.812,4.175,3.725,3.363,2.838,0,0
"2018-02-09 15:51:00",827650,-1,6.308,6.495,6.695,40.75,0,330.3,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.125,4.825,4.375,3.975,3.725,3.175,0,0
"2018-02-09 15:52:00",827651,-1,6.271,6.459,6.628,40.38,0,332.2,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.087,4.887,4.275,3.6,3.263,2.7,0,0
"2018-02-09 15:53:00",827652,-1,6.225,6.4,6.56,40.42,0,330.1,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.662,5.137,4.575,4.038,3.675,3.15,0,0
"2018-02-09 15:54:00",827653,-1,6.173,6.376,6.509,40.12,0,326.9,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.875,4.437,3.862,3.375,3.163,2.763,0,0
"2018-02-09 15:55:00",827654,-1,6.227,6.443,6.557,40.87,0,325.7,6.2,5.45,5.45,4.7,3.95,3.95,0.57,4.775,4.312,3.638,3.2,2.975,2.563,0,0
"2018-02-09 15:56:00",827655,-1,6.222,6.46,6.568,41.02,0,323.5,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.275,4.512,3.788,3.313,3,2.525,0,0
"2018-02-09 15:57:00",827656,-1,6.164,6.409,6.53,40.49,0,330.4,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.312,4.837,4.163,3.588,3.338,2.975,0,0
"2018-02-09 15:58:00",827657,-1,6.159,6.336,6.461,40.65,0,330.5,5.45,4.7,4.7,4.7,4.7,3.95,0.505,4.35,4.187,4.025,3.713,3.388,2.863,0,0
"2018-02-09 15:59:00",827658,-1,6.288,6.397,6.521,41.78,0,327.2,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.2,4.025,3.65,3.35,3.088,2.588,0,0
"2018-02-09 16:00:00",827659,-1,6.178,6.37,6.468,40.84,0,325.3,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.775,5.1,4.425,3.9,3.525,3.05,0,0
"2018-02-09 16:01:00",827660,-1,6.039,6.256,6.362,41.03,0,327.6,6.95,6.2,5.45,5.45,4.7,3.95,0.651,5.375,4.912,4.163,3.675,3.388,2.875,0,0
"2018-02-09 16:02:00",827661,-1,6.031,6.214,6.35,40.77,0,333.5,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.2,4.7,4.175,3.663,3.338,2.863,0,0
"2018-02-09 16:03:00",827662,-1,6.047,6.208,6.376,41.41,0,335.8,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.55,4.125,3.35,2.763,2.463,2.037,0,0
"2018-02-09 16:04:00",827663,-1,6.074,6.231,6.428,40.93,0,341.1,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.162,4.65,3.85,3.413,3.05,2.713,0,0
"2018-02-09 16:05:00",827664,-1,6.083,6.243,6.447,41.44,0,333,6.95,5.45,4.7,4.7,4.7,3.95,0.598,4.575,4.025,3.363,3,2.738,2.388,0,0
"2018-02-09 16:06:00",827665,-1,6.063,6.244,6.399,42.07,0,331,6.95,7.7,6.95,6.2,5.45,4.7,0.834,5.8,5.225,4.725,4.275,3.862,3.338,0,0
"2018-02-09 16:07:00",827666,-1,5.973,6.182,6.308,42.79,0,331,6.95,6.2,6.2,5.45,4.7,4.7,0.76,5.475,4.737,4.15,3.787,3.463,2.988,0,0
"2018-02-09 16:08:00",827667,-1,5.849,6.062,6.195,42.81,0,325.1,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.725,4.9,4.287,3.863,3.575,3.075,0,0
"2018-02-09 16:09:00",827668,-1,5.73,5.897,5.998,42.93,0,329.5,6.95,6.2,6.2,5.45,4.7,4.7,0.772,5.487,4.775,4.175,3.762,3.463,2.925,0,0
"2018-02-09 16:10:00",827669,0,5.634,5.727,5.865,43.56,0,327.8,5.45,5.45,5.45,3.95,3.95,3.95,0.561,4.312,3.838,3.638,3.225,3.05,2.625,0,0
"2018-02-09 16:11:00",827670,0,5.502,5.554,5.66,44.37,0,329.1,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.575,4.2,3.825,3.35,2.975,2.513,0,0
"2018-02-09 16:12:00",827671,0,5.381,5.423,5.485,45.45,0,332.1,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.725,3.438,3.05,2.725,2.475,2.063,0,0
"2018-02-09 16:13:00",827672,0,5.311,5.362,5.396,45.81,0,333.5,4.7,4.7,4.7,3.95,3.95,3.2,0.47,4.012,3.538,3.163,2.813,2.6,2.138,0,0
"2018-02-09 16:14:00",827673,0,5.255,5.303,5.333,46.29,0,330.9,6.2,5.45,5.45,4.7,3.95,3.95,0.754,4.875,4.062,3.425,2.988,2.675,2.325,0,0
"2018-02-09 16:15:00",827674,0,5.204,5.27,5.256,46.5,0,332.7,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.137,4.625,4.038,3.713,3.488,3.15,0,0
"2018-02-09 16:16:00",827675,0,5.163,5.243,5.235,46.93,0,337,6.95,6.2,5.45,5.45,4.7,4.7,0.821,5.1,4.425,3.8,3.375,3.175,2.738,0,0
"2018-02-09 16:17:00",827676,0,5.152,5.212,5.202,46.38,0,334.3,6.2,6.2,6.2,5.45,4.7,3.95,0.668,5.075,4.787,4.263,3.825,3.463,3,0,0
"2018-02-09 16:18:00",827677,0,5.115,5.169,5.162,46.92,0,334.7,6.2,5.45,4.7,4.7,3.95,3.95,0.443,4.875,4.287,3.838,3.35,3.1,2.625,0,0
"2018-02-09 16:19:00",827678,0,5.1,5.141,5.13,46.98,0,333.7,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.837,4.25,3.688,3.275,2.988,2.563,0,0
"2018-02-09 16:20:00",827679,0,5.083,5.122,5.105,47.16,0,333.4,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.875,4.375,3.8,3.313,3.05,2.538,0,0
"2018-02-09 16:21:00",827680,0,5.065,5.118,5.086,48.01,0,327.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.263,3.738,3.313,2.913,2.65,2.188,0,0
"2018-02-09 16:22:00",827681,0,5.037,5.093,5.055,48.86,0,330.8,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.987,3.513,3.275,3,2.813,2.35,0,0
"2018-02-09 16:23:00",827682,0,5.025,5.081,5.039,48.96,0,331,5.45,4.7,3.95,3.95,3.95,3.95,0.502,4,3.45,2.988,2.663,2.488,2.175,0,0
"2018-02-09 16:24:00",827683,0,5.025,5.066,5.024,48.11,0,333.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.212,3.638,3.4,3,2.8,2.325,0,0
"2018-02-09 16:25:00",827684,0,5.009,5.061,5.012,47.8,0,328.8,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.638,3.338,3.025,2.788,2.55,2.138,0,0
"2018-02-09 16:26:00",827685,0,4.987,5.041,4.991,48.14,0,327.7,5.45,4.7,4.7,4.7,3.95,3.2,0.635,3.638,3.238,3.05,2.663,2.463,2.063,0,0
"2018-02-09 16:27:00",827686,0,4.974,5.027,4.972,48.03,0,327.5,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.987,3.45,3.05,2.725,2.5,2.15,0,0
"2018-02-09 16:28:00",827687,0,4.968,5.015,4.953,47.88,0,330.9,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.1,3.5,3.075,2.6,2.425,2.075,0,0
"2018-02-09 16:29:00",827688,0,4.966,5.01,4.945,47.94,0,329.4,4.7,5.45,3.95,3.95,3.95,3.2,0.608,3.862,3.338,3.063,2.675,2.525,2.037,0,0
"2018-02-09 16:30:00",827689,0,4.948,4.992,4.929,48.21,0,326.6,5.45,4.7,4.7,3.95,3.95,3.95,0.678,4.075,3.65,3.263,2.875,2.688,2.238,0,0
"2018-02-09 16:31:00",827690,0,4.938,4.985,4.91,48.67,0,324.5,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.625,2.95,2.513,2.175,1.988,1.738,0,0
"2018-02-09 16:32:00",827691,0,4.913,4.947,4.874,49.39,0,326.1,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.488,3.038,2.663,2.263,2.075,1.713,0,0
"2018-02-09 16:33:00",827692,0,4.892,4.931,4.856,49.57,0,323.8,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.538,3.1,2.638,2.288,2.2,1.9,0,0
"2018-02-09 16:34:00",827693,0,4.89,4.916,4.846,49.35,0,324.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.5,3.15,2.8,2.438,2.288,1.95,0,0
"2018-02-09 16:35:00",827694,0,4.872,4.894,4.813,49.73,0,323.7,3.95,3.95,3.95,3.2,2.45,2.45,0.43,3.338,2.775,2.263,1.875,1.75,1.425,0,0
"2018-02-09 16:36:00",827695,0,4.876,4.878,4.791,49.44,0,326.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.513,2.963,2.488,2.313,2.213,1.888,0,0
"2018-02-09 16:37:00",827696,0,4.852,4.863,4.776,49.74,0,327.4,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.15,2.663,2.388,2.113,1.95,1.588,0,0
"2018-02-09 16:38:00",827697,0,4.836,4.84,4.755,50,0,329.1,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.038,2.613,2.313,2.013,1.825,1.575,0,0
"2018-02-09 16:39:00",827698,0,4.816,4.809,4.732,50.29,0,332.7,3.95,3.2,3.2,3.2,3.2,2.45,0.538,3.038,2.35,2.138,1.825,1.738,1.5,0,0
"2018-02-09 16:40:00",827699,0,4.813,4.789,4.702,50.12,0,332.3,3.95,3.95,3.2,3.2,3.2,3.2,0.545,3.1,2.638,2.25,1.9,1.75,1.463,0,0
"2018-02-09 16:41:00",827700,0,4.818,4.807,4.699,49.69,0,334.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.5,2.888,2.338,2.037,1.9,1.6,0,0
"2018-02-09 16:42:00",827701,0,4.814,4.802,4.69,49.99,0,332.4,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.138,2.475,2.15,1.925,1.8,1.475,0,0
"2018-02-09 16:43:00",827702,0,4.799,4.762,4.655,50.33,0,334.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.463,2.925,2.338,1.975,1.863,1.563,0,0
"2018-02-09 16:44:00",827703,0,4.787,4.747,4.639,50.3,0,328.2,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.138,2.775,2.363,2.1,1.95,1.625,0,0
"2018-02-09 16:45:00",827704,0,4.764,4.737,4.63,50.43,0,333.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.175,2.913,2.5,2.238,2.075,1.725,0,0
"2018-02-09 16:46:00",827705,0,4.72,4.711,4.599,50.89,0,330.6,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.213,2.675,2.35,2.025,1.913,1.563,0,0
"2018-02-09 16:47:00",827706,0,4.699,4.683,4.573,51.33,0,334,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.438,2.838,2.413,2.125,1.938,1.65,0,0
"2018-02-09 16:48:00",827707,0,4.671,4.635,4.53,51.81,0,334.7,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.1,2.525,2.125,1.725,1.6,1.375,0,0
"2018-02-09 16:49:00",827708,0,4.61,4.569,4.471,52.64,0,333.6,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.813,2.4,1.988,1.663,1.525,1.313,0,0
"2018-02-09 16:50:00",827709,-1,4.556,4.525,4.427,52.86,0,336.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.038,2.625,2.163,1.788,1.613,1.322,0,0
"2018-02-09 16:51:00",827710,-1,4.536,4.511,4.402,52.7,0,336.8,3.95,3.95,3.95,3.2,2.45,2.45,0.429,2.938,2.663,2.3,1.938,1.813,1.513,0,0
"2018-02-09 16:52:00",827711,-1,4.539,4.525,4.393,51.91,0,339.1,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.275,2.975,2.613,2.188,2.025,1.763,0,0
"2018-02-09 16:53:00",827712,-1,4.53,4.531,4.39,51.56,0,344.5,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.175,2.8,2.3,2.075,1.963,1.7,0,0
"2018-02-09 16:54:00",827713,-1,4.49,4.481,4.35,51.74,0,345,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.9,2.525,2.063,1.7,1.525,1.25,0,0
"2018-02-09 16:55:00",827714,-1,4.465,4.431,4.307,51.82,0,346.4,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.938,2.513,2.138,1.775,1.525,1.325,0,0
"2018-02-09 16:56:00",827715,-1,4.451,4.418,4.29,51.26,0,350,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.188,2.7,2.263,1.938,1.738,1.488,0,0
"2018-02-09 16:57:00",827716,-1,4.44,4.417,4.279,50.92,0,348,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.313,2.763,2.275,1.925,1.7,1.45,0,0
"2018-02-09 16:58:00",827717,-1,4.449,4.409,4.28,50.68,0,343.6,4.7,4.7,3.95,3.2,3.2,3.2,0.578,3.625,3,2.638,2.163,1.963,1.738,0,0
"2018-02-09 16:59:00",827718,-1,4.454,4.415,4.297,50.67,0,346.8,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.15,2.7,2.213,1.925,1.675,1.513,0,0
"2018-02-09 17:00:00",827719,-1,4.417,4.364,4.276,51.11,0,344.1,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.075,2.5,2.213,1.938,1.688,1.513,0,0
"2018-02-09 17:01:00",827720,-1,4.378,4.294,4.238,51.45,0,343.1,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.938,2.575,2.1,1.838,1.688,1.472,0,0
"2018-02-09 17:02:00",827721,-1,4.332,4.261,4.187,51.54,0,344.5,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.138,2.625,2.225,1.875,1.738,1.438,0,0
"2018-02-09 17:03:00",827722,-1,4.289,4.219,4.139,51.82,0,344.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.95,2.475,2.1,1.763,1.588,1.259,0,0
"2018-02-09 17:04:00",827723,-1,4.246,4.185,4.089,51.96,0,341,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.738,2.45,2.163,1.825,1.688,1.375,0,0
"2018-02-09 17:05:00",827724,-1,4.215,4.161,4.045,52.18,0,343.7,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.05,2.5,2.163,1.888,1.663,1.413,0,0
"2018-02-09 17:06:00",827725,-1,4.185,4.13,4.005,52.22,0,343.2,3.95,3.2,3.2,3.2,2.45,2.45,0.387,3.075,2.525,2.175,1.825,1.7,1.513,0,0
"2018-02-09 17:07:00",827726,-1,4.156,4.084,3.952,52.71,0,345.5,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.875,2.363,1.9,1.575,1.4,1.19,0,0
"2018-02-09 17:08:00",827727,-1,4.126,4.048,3.914,52.7,0,342.7,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.925,2.375,1.975,1.713,1.563,1.375,0,0
"2018-02-09 17:09:00",827728,-1,4.116,4.031,3.879,52.37,0,345.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.888,2.438,2.075,1.75,1.488,1.35,0,0
"2018-02-09 17:10:00",827729,0,4.096,4.015,3.859,52.45,0,342.9,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.263,2.588,2.113,1.85,1.65,1.488,0,0
"2018-02-09 17:11:00",827730,0,4.095,4.011,3.842,52.02,0,347.4,4.7,3.2,3.2,2.45,2.45,2.45,0.437,3.188,2.638,2.163,1.8,1.575,1.363,0,0
"2018-02-09 17:12:00",827731,0,4.079,3.996,3.821,52.16,0,345.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.425,2.075,1.788,1.563,1.413,0,0
"2018-02-09 17:13:00",827732,0,4.041,3.946,3.788,52.55,0,346.2,3.95,3.95,2.45,2.45,2.45,1.7,0.399,2.975,2.4,1.825,1.488,1.325,1.087,0,0
"2018-02-09 17:14:00",827733,0,4.034,3.945,3.77,52.25,0,347.3,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.263,2.763,2.263,2.013,1.813,1.563,0,0
"2018-02-09 17:15:00",827734,0,4.03,3.936,3.755,52.13,0,350,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.863,2.413,1.975,1.638,1.463,1.188,0,0
"2018-02-09 17:16:00",827735,0,3.988,3.906,3.717,52.53,0,346.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.838,2.338,1.813,1.5,1.325,1.127,0,0
"2018-02-09 17:17:00",827736,0,3.976,3.859,3.679,52.69,0,349.4,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.025,2.5,1.9,1.625,1.45,1.338,0,0
"2018-02-09 17:18:00",827737,0,3.972,3.859,3.663,52.59,0,348.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.675,2.213,1.9,1.525,1.313,1.138,0,0
"2018-02-09 17:19:00",827738,0,3.948,3.827,3.639,52.93,0,348.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.725,2.075,1.588,1.334,1.184,1.027,0,0
"2018-02-09 17:20:00",827739,0,3.905,3.787,3.612,53.06,0,349.1,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.625,2.213,1.738,1.4,1.222,1.049,0,0
"2018-02-09 17:21:00",827740,0,3.892,3.767,3.591,53.07,0,349.5,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.663,2.175,1.688,1.45,1.2,1.043,0,0
"2018-02-09 17:22:00",827741,0,3.845,3.737,3.542,53.59,0,350.1,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.375,1.988,1.45,1.106,0.803,0.727,0,0
"2018-02-09 17:23:00",827742,0,3.811,3.693,3.5,53.72,0,349.1,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.525,2.05,1.625,1.375,1.106,0.917,0,0
"2018-02-09 17:24:00",827743,0,3.792,3.671,3.474,53.9,0,346.2,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.5,2.075,1.6,1.325,1.09,0.911,0,0
"2018-02-09 17:25:00",827744,0,3.76,3.633,3.427,54.26,0,349.4,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.413,1.863,1.4,1.037,0.819,0.516,0,0
"2018-02-09 17:26:00",827745,0,3.744,3.573,3.379,54.56,0,348.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.463,1.875,1.4,1.072,0.804,0.503,0,0
"2018-02-09 17:27:00",827746,0,3.738,3.546,3.335,54.7,0,351.9,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.25,1.775,1.25,0.889,0.377,0.285,0,0
"2018-02-09 17:28:00",827747,0,3.719,3.514,3.286,54.97,0,353.6,2.45,2.45,1.7,1.7,0.95,0,0.237,2.1,1.638,1.081,0.725,0.063,0,0,0
"2018-02-09 17:29:00",827748,0,3.703,3.492,3.252,55.2,0,355.7,3.2,2.45,1.7,1.7,0.95,0,0.122,2.1,1.613,1.097,0.519,0.016,0,0,0
"2018-02-09 17:30:00",827749,0,3.689,3.48,3.226,55.26,0,352.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.225,1.6,1.15,0.776,0.016,0,0,0
"2018-02-09 17:31:00",827750,0,3.677,3.466,3.201,55.44,0,355.1,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.037,1.563,1.15,0.665,0.032,0.142,0,0
"2018-02-09 17:32:00",827751,0,3.649,3.437,3.17,55.65,0,357.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.5,0.99,0.348,0,0,0,0
"2018-02-09 17:33:00",827752,0,3.626,3.413,3.125,55.98,0,359.8,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,0.785,0.048,0,0,0,0
"2018-02-09 17:34:00",827753,0,3.605,3.382,3.089,56.18,0,359.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.388,0.902,0.253,0.032,0,0,0
"2018-02-09 17:35:00",827754,0,3.572,3.355,3.056,56.39,0,357.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.4,0.99,0.301,0,0,0,0
"2018-02-09 17:36:00",827755,0,3.544,3.331,3.014,56.7,0,353.5,2.45,1.7,1.7,1.7,0.95,0,0.207,2.013,1.538,1.087,0.63,0.048,0,0,0
"2018-02-09 17:37:00",827756,0,3.526,3.303,2.984,56.96,0,353.6,2.45,2.45,1.7,0.95,0.95,0.95,0.285,2.037,1.55,1.163,0.792,0.095,0.016,0,0
"2018-02-09 17:38:00",827757,0,3.518,3.267,2.946,57.28,0,354.1,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.063,1.575,1.1,0.741,0.048,0.063,0,0
"2018-02-09 17:39:00",827758,0,3.518,3.248,2.912,57.57,0,351.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.538,1.113,0.602,0,0,0,0
"2018-02-09 17:40:00",827759,0,3.53,3.225,2.886,57.75,0,349.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.5,1.022,0.396,0,0,0,0
"2018-02-09 17:41:00",827760,0,3.546,3.224,2.856,57.87,0,346.8,2.45,1.7,1.7,0.95,0,0,0,2.15,1.463,0.975,0.158,0,0,0,0
"2018-02-09 17:42:00",827761,0,3.538,3.207,2.822,58.03,0,344.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.45,0.953,0.174,0,0,0,0
"2018-02-09 17:43:00",827762,0,3.52,3.202,2.797,58.12,0,340.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.425,0.975,0.301,0,0,0,0
"2018-02-09 17:44:00",827763,0,3.499,3.187,2.784,58.34,0,337.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.325,0.899,0.317,0,0,0,0
"2018-02-09 17:45:00",827764,0,3.469,3.126,2.751,58.65,0,332.7,2.45,1.7,0.95,0,0,0,0,1.838,1.163,0.76,0,0,0,0,0
"2018-02-09 17:46:00",827765,0,3.428,3.072,2.706,58.68,0,328.5,2.45,1.7,0.95,0,0,0,0,1.713,1.125,0.855,0,0,0,0,0
"2018-02-09 17:47:00",827766,0,3.385,3.052,2.644,58.42,0,323.1,1.7,1.7,1.7,0,0,0,0,1.688,1.225,0.987,0,0,0,0,0
"2018-02-09 17:48:00",827767,0,3.347,3.046,2.586,58.13,0,318.3,2.45,1.7,1.7,0,0.95,0,0.263,1.725,1.363,1.1,0,0.079,0,0,0
"2018-02-09 17:49:00",827768,0,3.319,3.075,2.568,58.71,0,317,2.45,1.7,1.7,0.95,0.95,0,0.237,1.838,1.438,1.125,0.206,0.063,0,0,0
"2018-02-09 17:50:00",827769,-1,3.285,3.086,2.562,61.59,0,309.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.888,1.55,1.15,0.839,0.317,0,0,0
"2018-02-09 17:51:00",827770,-1,3.25,3.049,2.533,62.7,0,305.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.65,1.188,0.804,0.348,0,0,0
"2018-02-09 17:52:00",827771,-1,3.235,2.996,2.511,62.8,0,305.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.8,1.638,1.188,0.776,0.142,0,0,0
"2018-02-09 17:53:00",827772,-1,3.256,3.036,2.548,61.83,0,307.1,2.45,2.45,1.7,0.95,0.95,0,0.468,1.9,1.65,1.188,0.855,0.554,0,0,0
"2018-02-09 17:54:00",827773,-1,3.253,3.058,2.551,62.89,0,308.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,1.488,1.025,0.697,0.142,0,0,0
"2018-02-09 17:55:00",827774,-1,3.264,3.044,2.531,63.6,0,308.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.45,1.125,0.712,0.222,0,0,0
"2018-02-09 17:56:00",827775,-1,3.285,3.039,2.518,63.22,0,308.2,2.45,1.7,1.7,0.95,0.95,0,0.465,1.775,1.45,1.059,0.728,0.38,0,0,0
"2018-02-09 17:57:00",827776,-1,3.282,3.024,2.503,64.24,0,307.7,2.45,1.7,1.7,0.95,0.95,0,0.465,1.863,1.513,1.15,0.823,0.57,0,0,0
"2018-02-09 17:58:00",827777,-1,3.285,2.94,2.474,65.59,0,306.4,2.45,1.7,1.7,0.95,0.95,0,0.435,1.925,1.575,1.113,0.807,0.665,0,0,0
"2018-02-09 17:59:00",827778,-1,3.247,2.872,2.44,66.45,0,307,2.45,1.7,1.7,0.95,0.95,0,0.237,2.05,1.538,1.138,0.728,0.063,0,0,0
"2018-02-09 18:00:00",827779,-1,3.228,2.847,2.424,66.96,0,308,2.45,1.7,1.7,0.95,0.95,0,0.458,2.075,1.55,1.1,0.76,0.348,0,0,0
"2018-02-09 18:01:00",827780,-1,3.183,2.826,2.433,67.75,0,307.9,2.45,1.7,1.7,0.95,0.95,0.95,0.474,2.15,1.625,1.138,0.712,0.443,0.048,0,0
"2018-02-09 18:02:00",827781,-1,3.139,2.814,2.444,68.45,0,305.1,2.45,1.7,1.7,0.95,0.95,0,0.465,2.138,1.488,1.087,0.776,0.38,0,0,0
"2018-02-09 18:03:00",827782,-1,3.122,2.778,2.427,68.77,0,304,2.45,1.7,1.7,0.95,0.95,0,0.368,2.175,1.45,0.94,0.554,0.174,0,0,0
"2018-02-09 18:04:00",827783,-1,3.088,2.729,2.401,69.27,0,301.3,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.4,0.968,0.443,0.048,0,0,0
"2018-02-09 18:05:00",827784,-1,3.038,2.688,2.377,70.07,0,299.3,2.45,1.7,1.7,0,0.95,0,0.435,1.988,1.3,0.975,0,0.285,0,0,0
"2018-02-09 18:06:00",827785,-1,3.005,2.667,2.356,70.52,0,300.2,2.45,1.7,1.7,0.95,0.95,0,0.435,2.037,1.325,1.037,0.396,0.285,0,0,0
"2018-02-09 18:07:00",827786,-1,2.977,2.655,2.353,70.7,0,298.6,2.45,1.7,1.7,0.95,0.95,0,0.458,2.037,1.413,1.059,0.697,0.348,0,0,0
"2018-02-09 18:08:00",827787,-1,2.953,2.644,2.341,71.2,0,299.2,2.45,1.7,1.7,0.95,0.95,0,0.305,2.013,1.4,0.984,0.507,0.111,0,0,0
"2018-02-09 18:09:00",827788,-1,2.949,2.645,2.326,71.79,0,299.2,2.45,1.7,1.7,0.95,0.95,0,0.435,2,1.35,0.984,0.681,0.285,0,0,0
"2018-02-09 18:10:00",827789,0,2.95,2.629,2.324,72.27,0,300.2,2.45,1.7,1.7,0.95,0,0,0,2,1.275,0.899,0.222,0,0,0,0
"2018-02-09 18:11:00",827790,0,2.95,2.626,2.333,72.54,0,300.8,2.45,1.7,0.95,0,0,0,0,1.85,1.188,0.728,0,0,0,0,0
"2018-02-09 18:12:00",827791,0,2.938,2.619,2.332,72.41,0,301.8,2.45,1.7,0.95,0.95,0,0,0,1.775,1.113,0.618,0.016,0,0,0,0
"2018-02-09 18:13:00",827792,0,2.909,2.627,2.347,72.07,0,301.1,2.45,1.7,0.95,0,0,0,0,1.713,1.075,0.602,0,0,0,0,0
"2018-02-09 18:14:00",827793,0,2.871,2.64,2.361,71.5,0,302,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.175,0.86,0.427,0.127,0,0,0
"2018-02-09 18:15:00",827794,0,2.832,2.65,2.363,71.51,0,302.2,2.45,1.7,0.95,0.95,0,0,0,1.65,1.15,0.665,0.111,0,0,0,0
"2018-02-09 18:16:00",827795,0,2.804,2.654,2.393,71.41,0,302.7,2.45,1.7,1.7,0.95,0,0,0,1.625,1.15,0.912,0.301,0,0,0,0
"2018-02-09 18:17:00",827796,0,2.771,2.65,2.395,71.75,0,302.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.625,1.097,0.76,0.158,0.016,0,0,0
"2018-02-09 18:18:00",827797,0,2.753,2.632,2.397,72.02,0,302.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.613,1.113,0.804,0.269,0.127,0,0,0
"2018-02-09 18:19:00",827798,0,2.732,2.603,2.379,72.31,0,301.7,2.45,1.7,0.95,0.95,0,0,0,1.6,1.018,0.443,0.079,0,0,0,0
"2018-02-09 18:20:00",827799,0,2.696,2.596,2.374,72.54,0,304.3,2.45,1.7,0.95,0.95,0,0,0,1.563,1.062,0.523,0.111,0,0,0,0
"2018-02-09 18:21:00",827800,0,2.672,2.576,2.361,72.74,0,304.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.125,0.757,0.048,0,0,0,0
"2018-02-09 18:22:00",827801,0,2.68,2.574,2.369,72.08,0,305.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.2,0.652,0.301,0.127,0,0,0
"2018-02-09 18:23:00",827802,0,2.699,2.578,2.361,71.42,0,308.6,3.2,2.45,1.7,1.7,1.7,1.7,0.498,2.088,1.475,0.96,0.376,0.224,0.155,0,0
"2018-02-09 18:24:00",827803,0,2.717,2.61,2.373,70.59,0,307.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,1.938,1.288,0.921,0.503,0.44,0.19,0,0
"2018-02-09 18:25:00",827804,0,2.686,2.568,2.352,70.81,0,312.2,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.088,1.488,1.002,0.832,0.813,0.38,0,0
"2018-02-09 18:26:00",827805,0,2.677,2.55,2.339,70.49,0,314.5,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.275,1.7,1.138,0.845,0.677,0.158,0,0
"2018-02-09 18:27:00",827806,0,2.671,2.521,2.309,70.26,0,317.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.3,1.638,1.134,0.785,0.646,0.348,0,0
"2018-02-09 18:28:00",827807,0,2.688,2.488,2.279,70.07,0,318.2,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.288,1.725,1.247,0.81,0.643,0.222,0,0
"2018-02-09 18:29:00",827808,0,2.711,2.515,2.281,69.73,0,316.7,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.3,1.663,1.288,1.043,0.953,0.586,0,0
"2018-02-09 18:30:00",827809,0,2.712,2.53,2.29,69.43,0,316.6,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.3,1.638,1.213,0.958,0.756,0.348,0,0
"2018-02-09 18:31:00",827810,0,2.703,2.525,2.291,69.43,0,315.5,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.413,1.7,1.288,1.062,0.896,0.396,0,0
"2018-02-09 18:32:00",827811,0,2.705,2.529,2.296,69.28,0,316.5,3.2,2.45,1.7,1.7,1.7,1.7,0.452,2.563,1.775,1.313,1.03,0.936,0.456,0,0
"2018-02-09 18:33:00",827812,0,2.708,2.536,2.303,69.2,0,316,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.375,1.7,1.288,1.027,0.949,0.665,0,0
"2018-02-09 18:34:00",827813,0,2.701,2.508,2.295,69.4,0,314.6,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.563,1.9,1.513,1.225,1.109,0.864,0,0
"2018-02-09 18:35:00",827814,0,2.693,2.518,2.305,69.28,0,312.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.663,2.013,1.575,1.313,1.213,0.864,0,0
"2018-02-09 18:36:00",827815,0,2.703,2.527,2.316,69.3,0,312.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.7,2.125,1.713,1.388,1.275,0.965,0,0
"2018-02-09 18:37:00",827816,0,2.717,2.533,2.322,69.11,0,312.4,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.713,2.063,1.563,1.2,1.072,0.614,0,0
"2018-02-09 18:38:00",827817,0,2.725,2.527,2.321,69.13,0,312.1,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.8,2.025,1.625,1.35,1.247,0.879,0,0
"2018-02-09 18:39:00",827818,0,2.716,2.528,2.325,69.01,0,316.6,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.6,2.063,1.638,1.4,1.272,0.989,0,0
"2018-02-09 18:40:00",827819,0,2.692,2.53,2.334,69.1,0,315.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.55,1.913,1.55,1.35,1.263,0.974,0,0
"2018-02-09 18:41:00",827820,0,2.679,2.506,2.323,69.26,0,316.2,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.588,1.875,1.388,1.147,1.068,0.699,0,0
"2018-02-09 18:42:00",827821,0,2.67,2.51,2.319,69.29,0,316.5,3.2,2.45,2.45,1.7,1.7,1.7,0.475,2.513,1.938,1.488,1.277,1.174,0.718,0,0
"2018-02-09 18:43:00",827822,0,2.656,2.503,2.335,69.23,0,315.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.488,2,1.575,1.288,1.25,0.911,0,0
"2018-02-09 18:44:00",827823,0,2.64,2.499,2.329,69.4,0,316.2,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.35,1.763,1.438,1.247,1.087,0.756,0,0
"2018-02-09 18:45:00",827824,0,2.637,2.51,2.329,69.42,0,315.8,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.375,1.7,1.338,1.159,0.973,0.706,0,0
"2018-02-09 18:46:00",827825,0,2.627,2.488,2.313,69.62,0,315.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.35,1.725,1.338,1.075,0.977,0.535,0,0
"2018-02-09 18:47:00",827826,0,2.611,2.482,2.321,69.55,0,316.3,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.2,1.663,1.388,1.163,1.059,0.551,0,0
"2018-02-09 18:48:00",827827,0,2.593,2.475,2.312,69.68,0,317.8,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.2,1.538,1.138,0.801,0.722,0.301,0,0
"2018-02-09 18:49:00",827828,0,2.585,2.464,2.3,69.62,0,317.7,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.288,1.775,1.45,1.243,1.007,0.585,0,0
"2018-02-09 18:50:00",827829,-1,2.579,2.467,2.298,69.61,0,318,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.2,1.663,1.163,0.927,0.826,0.519,0,0
"2018-02-09 18:51:00",827830,-1,2.568,2.45,2.271,69.63,0,318,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.45,1.738,1.213,0.968,0.804,0.269,0,0
"2018-02-09 18:52:00",827831,-1,2.585,2.437,2.264,69.37,0,319.1,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.238,1.725,1.338,1.109,0.971,0.408,0,0
"2018-02-09 18:53:00",827832,-1,2.584,2.449,2.267,69.08,0,318.4,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.463,1.588,1.325,1.125,1.087,0.794,0,0
"2018-02-09 18:54:00",827833,-1,2.595,2.441,2.264,69,0,315.8,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.425,1.688,1.388,1.068,0.974,0.598,0,0
"2018-02-09 18:55:00",827834,-1,2.596,2.442,2.264,68.71,0,316.4,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.4,1.738,1.35,1.2,1.138,0.877,0,0
"2018-02-09 18:56:00",827835,-1,2.585,2.458,2.281,68.6,0,314.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.288,1.775,1.55,1.375,1.238,0.914,0,0
"2018-02-09 18:57:00",827836,-1,2.563,2.452,2.276,68.8,0,316.1,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.425,1.7,1.325,1.018,0.914,0.443,0,0
"2018-02-09 18:58:00",827837,-1,2.565,2.441,2.268,68.8,0,314.8,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.3,1.713,1.338,1.065,0.996,0.554,0,0
"2018-02-09 18:59:00",827838,-1,2.557,2.421,2.258,68.87,0,316.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,1.863,1.438,1.184,1.081,0.785,0,0
"2018-02-09 19:00:00",827839,-1,2.563,2.449,2.264,68.57,0,316.9,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.313,1.875,1.475,1.259,1.168,0.907,0,0
"2018-02-09 19:01:00",827840,-1,2.542,2.429,2.249,68.97,0,317.5,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.475,1.813,1.45,1.213,1.15,0.921,0,0
"2018-02-09 19:02:00",827841,-1,2.53,2.39,2.224,69.25,0,315.7,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.513,1.788,1.463,1.184,1.018,0.667,0,0
"2018-02-09 19:03:00",827842,-1,2.529,2.386,2.211,69.29,0,315.6,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.688,1.775,1.3,1.084,1.022,0.475,0,0
"2018-02-09 19:04:00",827843,-1,2.513,2.34,2.17,69.58,0,314.9,3.2,2.45,2.45,1.7,1.7,1.7,0.312,2.513,1.863,1.375,1.062,0.937,0.487,0,0
"2018-02-09 19:05:00",827844,-1,2.51,2.331,2.161,69.22,0,314.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.738,2.013,1.625,1.488,1.4,1.138,0,0
"2018-02-09 19:06:00",827845,-1,2.495,2.342,2.161,69.14,0,312.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.838,2.05,1.613,1.388,1.3,0.977,0,0
"2018-02-09 19:07:00",827846,-1,2.503,2.351,2.168,69.09,0,311.6,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.775,2.063,1.675,1.375,1.238,0.921,0,0
"2018-02-09 19:08:00",827847,-1,2.49,2.317,2.15,69.49,0,314.8,3.95,2.45,2.45,2.45,1.7,0.95,0.361,2.725,1.813,1.463,1.309,1.225,0.728,0,0
"2018-02-09 19:09:00",827848,-1,2.483,2.294,2.135,69.34,0,312.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.763,2.113,1.588,1.363,1.325,0.942,0,0
"2018-02-09 19:10:00",827849,0,2.48,2.324,2.144,69.01,0,310.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.7,1.988,1.588,1.263,1.2,0.842,0,0
"2018-02-09 19:11:00",827850,0,2.467,2.301,2.142,68.95,0,312.9,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.788,2.138,1.725,1.388,1.272,0.936,0,0
"2018-02-09 19:12:00",827851,0,2.454,2.316,2.147,68.7,0,311.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.925,2.263,1.813,1.525,1.35,0.997,0,0
"2018-02-09 19:13:00",827852,0,2.44,2.322,2.155,68.72,0,311.9,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.675,2.15,1.713,1.5,1.388,0.987,0,0
"2018-02-09 19:14:00",827853,0,2.432,2.301,2.142,68.69,0,310.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.938,2.313,1.863,1.538,1.475,1.138,0,0
"2018-02-09 19:15:00",827854,0,2.424,2.301,2.133,68.76,0,308.2,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.838,2.263,1.788,1.463,1.359,0.946,0,0
"2018-02-09 19:16:00",827855,0,2.399,2.275,2.114,69.06,0,305.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.75,2.1,1.65,1.4,1.35,0.955,0,0
"2018-02-09 19:17:00",827856,0,2.383,2.251,2.093,69.31,0,306.3,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.8,2.025,1.925,1.713,1.55,1.163,0,0
"2018-02-09 19:18:00",827857,0,2.363,2.215,2.061,69.64,0,307.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.913,2.238,1.638,1.35,1.238,0.974,0,0
"2018-02-09 19:19:00",827858,0,2.347,2.21,2.044,69.68,0,308.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.938,2.3,1.75,1.5,1.388,1.043,0,0
"2018-02-09 19:20:00",827859,0,2.341,2.196,2.022,70.08,0,308.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.975,2.313,1.875,1.613,1.438,1.2,0,0
"2018-02-09 19:21:00",827860,0,2.341,2.182,2.025,69.86,0,307.5,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.038,2.288,1.95,1.6,1.475,1.102,0,0
"2018-02-09 19:22:00",827861,0,2.319,2.177,2.017,69.99,0,310.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.05,2.313,1.75,1.475,1.375,1.056,0,0
"2018-02-09 19:23:00",827862,0,2.311,2.18,2.033,69.78,0,310,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.063,2.513,2.15,1.963,1.825,1.588,0,0
"2018-02-09 19:24:00",827863,0,2.303,2.18,2.034,69.78,0,311.8,3.95,3.2,2.45,2.45,2.45,2.45,0.382,3.075,2.338,1.988,1.713,1.55,1.247,0,0
"2018-02-09 19:25:00",827864,0,2.283,2.173,2.029,69.98,0,311.7,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.913,2.238,1.9,1.638,1.488,1.209,0,0
"2018-02-09 19:26:00",827865,0,2.273,2.162,2.015,69.79,0,312.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.113,2.363,1.95,1.65,1.563,1.238,0,0
"2018-02-09 19:27:00",827866,0,2.278,2.161,2.029,69.66,0,310.9,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.088,2.3,2.013,1.888,1.75,1.438,0,0
"2018-02-09 19:28:00",827867,0,2.283,2.175,2.035,69.48,0,312.1,4.7,3.2,2.45,2.45,3.2,2.45,0.394,3.413,2.6,2.113,1.875,1.763,1.413,0,0
"2018-02-09 19:29:00",827868,0,2.305,2.193,2.039,68.96,0,313.8,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.5,2.813,2.225,1.875,1.775,1.438,0,0
"2018-02-09 19:30:00",827869,0,2.309,2.222,2.072,68.56,0,314.7,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3.325,2.875,2.463,2.15,1.963,1.688,0,0
"2018-02-09 19:31:00",827870,0,2.326,2.243,2.089,68.29,0,313.6,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.55,2.963,2.525,2.238,2.05,1.788,0,0
"2018-02-09 19:32:00",827871,0,2.321,2.247,2.1,68.38,0,314,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.4,2.738,2.4,2.075,1.888,1.563,0,0
"2018-02-09 19:33:00",827872,0,2.317,2.233,2.102,68.26,0,316.9,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.413,2.838,2.4,2.05,1.875,1.513,0,0
"2018-02-09 19:34:00",827873,0,2.33,2.237,2.109,68.26,0,317,4.7,3.2,3.2,3.2,3.2,2.45,0.41,3.588,2.575,2.288,2.088,1.975,1.625,0,0
"2018-02-09 19:35:00",827874,0,2.307,2.211,2.1,68.47,0,319.8,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.263,2.6,2.313,2.113,1.975,1.7,0,0
"2018-02-09 19:36:00",827875,0,2.306,2.207,2.097,68.34,0,321.9,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.55,2.825,2.425,2.238,2.037,1.713,0,0
"2018-02-09 19:37:00",827876,0,2.316,2.234,2.101,68,0,321.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.313,2.763,2.363,2.05,1.925,1.6,0,0
"2018-02-09 19:38:00",827877,0,2.287,2.216,2.083,68.33,0,320.4,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.175,2.588,2.088,1.838,1.713,1.384,0,0
"2018-02-09 19:39:00",827878,0,2.28,2.198,2.064,68.28,0,319.8,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.15,2.475,2.063,1.763,1.6,1.288,0,0
"2018-02-09 19:40:00",827879,0,2.286,2.184,2.037,68.49,0,318,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.088,2.6,2.013,1.688,1.588,1.2,0,0
"2018-02-09 19:41:00",827880,0,2.263,2.165,2.02,68.64,0,317.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.8,2.288,1.825,1.638,1.6,1.297,0,0
"2018-02-09 19:42:00",827881,0,2.231,2.134,1.989,69.03,0,318,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.913,2.188,1.663,1.363,1.284,1.015,0,0
"2018-02-09 19:43:00",827882,0,2.223,2.113,1.965,68.92,0,322.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.325,1.775,1.538,1.375,1.034,0,0
"2018-02-09 19:44:00",827883,0,2.224,2.123,1.968,68.7,0,323.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.863,2.4,1.863,1.588,1.488,1.225,0,0
"2018-02-09 19:45:00",827884,0,2.195,2.118,1.958,68.83,0,323.2,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.638,2.138,1.688,1.413,1.338,1.021,0,0
"2018-02-09 19:46:00",827885,0,2.171,2.101,1.955,68.73,0,327.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.338,2.013,1.688,1.563,1.218,0,0
"2018-02-09 19:47:00",827886,0,2.181,2.132,1.971,67.94,0,327.3,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.75,2.275,2.063,1.85,1.663,1.388,0,0
"2018-02-09 19:48:00",827887,0,2.172,2.138,1.981,67.96,0,328.5,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.663,2.338,1.975,1.638,1.575,1.275,0,0
"2018-02-09 19:49:00",827888,0,2.167,2.148,1.986,67.5,0,333.4,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.875,2.538,2.025,1.738,1.588,1.297,0,0
"2018-02-09 19:50:00",827889,-1,2.169,2.148,1.983,67.32,0,328.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.6,2.125,1.813,1.575,1.438,1.065,0,0
"2018-02-09 19:51:00",827890,-1,2.133,2.109,1.964,67.96,0,327.9,3.95,2.45,2.45,2.45,2.45,1.7,0.399,2.45,2,1.7,1.425,1.338,1.068,0,0
"2018-02-09 19:52:00",827891,-1,2.114,2.086,1.949,67.79,0,325.9,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.525,2.1,1.725,1.5,1.475,1.247,0,0
"2018-02-09 19:53:00",827892,-1,2.12,2.086,1.941,67.51,0,323.9,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.75,2.4,2.025,1.8,1.7,1.388,0,0
"2018-02-09 19:54:00",827893,-1,2.116,2.088,1.938,67.71,0,322.9,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.813,2.225,1.888,1.7,1.613,1.35,0,0
"2018-02-09 19:55:00",827894,-1,2.108,2.065,1.932,67.65,0,322.2,4.7,3.2,3.2,3.2,3.2,2.45,0.421,3.238,2.713,2.363,2.138,2.05,1.638,0,0
"2018-02-09 19:56:00",827895,-1,2.099,2.068,1.937,67.85,0,321.5,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.038,2.275,1.913,1.65,1.575,1.325,0,0
"2018-02-09 19:57:00",827896,-1,2.086,2.041,1.907,68.18,0,321.4,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.788,2.238,1.975,1.688,1.575,1.359,0,0
"2018-02-09 19:58:00",827897,-1,2.056,2.019,1.891,68.3,0,323,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.7,2.15,1.888,1.625,1.538,1.152,0,0
"2018-02-09 19:59:00",827898,-1,2.039,1.995,1.867,68.67,0,323.1,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.7,2.025,1.6,1.338,1.231,1.027,0,0
"2018-02-09 20:00:00",827899,-1,2.031,1.966,1.841,68.79,0,325.2,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.463,1.913,1.538,1.313,1.2,0.857,0,0
"2018-02-09 20:01:00",827900,-1,2.01,1.945,1.818,68.74,0,326.2,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.675,2.163,1.8,1.513,1.425,1.102,0,0
"2018-02-09 20:02:00",827901,-1,2.024,1.96,1.82,68.39,0,325.2,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.938,2.275,1.813,1.575,1.5,1.247,0,0
"2018-02-09 20:03:00",827902,-1,2.035,1.967,1.83,68.15,0,328.3,3.95,3.2,3.2,3.2,2.45,2.45,0.536,2.8,2.138,1.838,1.625,1.547,1.29,0,0
"2018-02-09 20:04:00",827903,-1,2.016,1.938,1.809,68.4,0,327.9,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.588,1.963,1.688,1.438,1.309,1.043,0,0
"2018-02-09 20:05:00",827904,-1,2.002,1.933,1.805,68.15,0,329.9,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.625,2.088,1.713,1.438,1.338,1.097,0,0
"2018-02-09 20:06:00",827905,-1,1.985,1.926,1.801,68.09,0,329,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.513,2.063,1.8,1.55,1.463,1.15,0,0
"2018-02-09 20:07:00",827906,-1,1.977,1.916,1.786,68.05,0,330.8,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.55,2.063,1.813,1.55,1.5,1.3,0,0
"2018-02-09 20:08:00",827907,-1,1.961,1.911,1.774,67.96,0,332.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.538,2.1,1.688,1.375,1.325,1.021,0,0
"2018-02-09 20:09:00",827908,-1,1.971,1.915,1.764,67.52,0,336.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.125,1.7,1.438,1.338,1.077,0,0
"2018-02-09 20:10:00",827909,0,1.949,1.91,1.752,67.58,0,336.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.113,1.8,1.488,1.218,1.131,0.74,0,0
"2018-02-09 20:11:00",827910,0,1.935,1.894,1.73,67.6,0,336.4,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.563,1.963,1.6,1.334,1.247,0.882,0,0
"2018-02-09 20:12:00",827911,0,1.94,1.877,1.723,67.64,0,338.2,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.463,1.888,1.65,1.513,1.388,1.147,0,0
"2018-02-09 20:13:00",827912,0,1.938,1.86,1.7,67.6,0,334,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.538,1.838,1.463,1.218,1.147,0.838,0,0
"2018-02-09 20:14:00",827913,0,1.926,1.857,1.686,67.52,0,333.6,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.525,1.813,1.55,1.363,1.3,1.059,0,0
"2018-02-09 20:15:00",827914,0,1.947,1.866,1.692,67.27,0,333,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.688,2.213,1.838,1.6,1.525,1.3,0,0
"2018-02-09 20:16:00",827915,0,1.965,1.882,1.708,67.02,0,332.5,3.2,3.2,2.45,2.45,1.7,1.7,0.403,2.725,2.125,1.775,1.55,1.397,1.156,0,0
"2018-02-09 20:17:00",827916,0,1.963,1.902,1.727,66.99,0,335.6,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.463,2.275,1.913,1.663,1.475,1.234,0,0
"2018-02-09 20:18:00",827917,0,1.956,1.882,1.714,67.27,0,335.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.813,2.125,1.713,1.4,1.338,1.172,0,0
"2018-02-09 20:19:00",827918,0,1.924,1.861,1.696,67.59,0,333.1,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.688,2.05,1.638,1.363,1.275,0.974,0,0
"2018-02-09 20:20:00",827919,0,1.926,1.847,1.684,67.63,0,331.9,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.638,2.438,2.05,1.663,1.575,1.318,0,0
"2018-02-09 20:21:00",827920,0,1.907,1.855,1.695,67.57,0,326.5,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.1,2.688,2.363,1.975,1.788,1.563,0,0
"2018-02-09 20:22:00",827921,0,1.889,1.862,1.699,67.97,0,329.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.95,2.45,2.037,1.85,1.688,1.313,0,0
"2018-02-09 20:23:00",827922,0,1.887,1.837,1.674,68.23,0,327,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.038,2.313,1.813,1.5,1.45,1.172,0,0
"2018-02-09 20:24:00",827923,0,1.865,1.803,1.641,68.76,0,328.6,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.038,2.425,1.9,1.55,1.413,1.055,0,0
"2018-02-09 20:25:00",827924,0,1.869,1.786,1.634,68.88,0,326.1,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.038,2.288,1.988,1.763,1.575,1.363,0,0
"2018-02-09 20:26:00",827925,0,1.882,1.768,1.626,68.9,0,327.3,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.4,2.738,2.238,1.925,1.813,1.525,0,0
"2018-02-09 20:27:00",827926,0,1.891,1.804,1.646,68.68,0,327.6,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.3,2.638,2.113,1.788,1.625,1.313,0,0
"2018-02-09 20:28:00",827927,0,1.885,1.791,1.651,68.65,0,326.6,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.538,2.8,2.363,2.037,1.9,1.55,0,0
"2018-02-09 20:29:00",827928,0,1.902,1.83,1.681,68.35,0,328.2,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.325,2.713,2.288,2,1.838,1.5,0,0
"2018-02-09 20:30:00",827929,0,1.896,1.835,1.681,68.35,0,329.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.563,2.95,2.45,2.075,1.9,1.525,0,0
"2018-02-09 20:31:00",827930,0,1.897,1.838,1.688,68.31,0,331.5,4.7,3.2,3.2,3.2,2.45,2.45,0.441,3.275,2.738,2.375,2.1,2.025,1.638,0,0
"2018-02-09 20:32:00",827931,0,1.874,1.841,1.689,68.43,0,332.2,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.075,2.55,2.138,1.813,1.65,1.363,0,0
"2018-02-09 20:33:00",827932,0,1.843,1.797,1.662,68.86,0,328,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.95,2.425,2.163,1.888,1.775,1.475,0,0
"2018-02-09 20:34:00",827933,0,1.825,1.781,1.656,68.88,0,329,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.088,2.425,2,1.638,1.563,1.275,0,0
"2018-02-09 20:35:00",827934,0,1.82,1.766,1.636,69.12,0,327.1,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.163,2.55,2.05,1.763,1.575,1.259,0,0
"2018-02-09 20:36:00",827935,0,1.823,1.754,1.618,69.27,0,329.8,3.95,3.2,2.45,2.45,2.45,2.45,0.387,2.975,2.5,2.1,1.825,1.7,1.375,0,0
"2018-02-09 20:37:00",827936,0,1.806,1.743,1.605,69.49,0,328.4,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.863,2.225,1.825,1.638,1.5,1.184,0,0
"2018-02-09 20:38:00",827937,0,1.8,1.726,1.588,69.59,0,325.2,3.95,3.2,2.45,2.45,2.45,2.45,0.437,2.863,2.438,2.025,1.675,1.575,1.256,0,0
"2018-02-09 20:39:00",827938,0,1.757,1.719,1.57,69.95,0,321.2,3.95,2.45,2.45,1.7,1.7,1.7,0.37,2.863,2.088,1.725,1.363,1.263,1.053,0,0
"2018-02-09 20:40:00",827939,0,1.732,1.667,1.533,70.31,0,325,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.95,2.375,1.95,1.638,1.475,1.106,0,0
"2018-02-09 20:41:00",827940,0,1.731,1.652,1.507,70.4,0,325.7,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.975,2.475,1.988,1.75,1.588,1.3,0,0
"2018-02-09 20:42:00",827941,0,1.72,1.662,1.503,70.52,0,326.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.8,2.188,1.813,1.563,1.463,1.159,0,0
"2018-02-09 20:43:00",827942,0,1.691,1.607,1.47,70.96,0,325.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.725,2.113,1.763,1.513,1.4,1.122,0,0
"2018-02-09 20:44:00",827943,0,1.678,1.603,1.465,70.94,0,322.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.575,2.05,1.8,1.475,1.35,0.958,0,0
"2018-02-09 20:45:00",827944,0,1.655,1.593,1.453,71.08,0,323.5,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.625,2.075,1.625,1.363,1.288,0.917,0,0
"2018-02-09 20:46:00",827945,0,1.653,1.571,1.423,71.38,0,322.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.638,2.025,1.588,1.325,1.238,0.851,0,0
"2018-02-09 20:47:00",827946,0,1.649,1.549,1.394,71.55,0,321.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.7,2.138,1.725,1.475,1.388,1.134,0,0
"2018-02-09 20:48:00",827947,0,1.635,1.528,1.369,71.75,0,321.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3,2.3,1.813,1.513,1.463,1.175,0,0
"2018-02-09 20:49:00",827948,0,1.659,1.522,1.371,71.51,0,325.5,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.013,2.438,2.1,1.838,1.663,1.35,0,0
"2018-02-09 20:50:00",827949,-1,1.66,1.52,1.366,71.65,0,327.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.663,2.1,1.638,1.475,1.425,1.188,0,0
"2018-02-09 20:51:00",827950,-1,1.657,1.513,1.363,71.43,0,323.1,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.875,2.113,1.613,1.388,1.35,1.043,0,0
"2018-02-09 20:52:00",827951,-1,1.649,1.525,1.349,71.39,0,324.4,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.638,2,1.675,1.525,1.425,1.172,0,0
"2018-02-09 20:53:00",827952,-1,1.638,1.523,1.344,71.35,0,323,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.363,1.813,1.425,1.225,1.175,0.902,0,0
"2018-02-09 20:54:00",827953,-1,1.624,1.487,1.317,71.6,0,322,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.5,1.775,1.338,1.109,1.056,0.743,0,0
"2018-02-09 20:55:00",827954,-1,1.641,1.483,1.311,71.5,0,320.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.825,2.063,1.65,1.388,1.313,1.031,0,0
"2018-02-09 20:56:00",827955,-1,1.648,1.48,1.309,71.5,0,317.7,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.988,2.488,1.988,1.538,1.45,1.188,0,0
"2018-02-09 20:57:00",827956,-1,1.653,1.496,1.314,71.28,0,319,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.088,2.475,2.1,1.7,1.575,1.25,0,0
"2018-02-09 20:58:00",827957,-1,1.642,1.487,1.308,71.71,0,316.7,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.963,2.213,1.725,1.45,1.325,0.996,0,0
"2018-02-09 20:59:00",827958,-1,1.61,1.439,1.283,72.1,0,317.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.05,2.463,1.938,1.588,1.45,1.09,0,0
"2018-02-09 21:00:00",827959,-1,1.578,1.451,1.281,72.31,0,318.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.638,1.95,1.55,1.313,1.225,1.002,0,0
"2018-02-09 21:01:00",827960,-1,1.545,1.421,1.277,72.51,0,323.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.563,2.088,1.838,1.563,1.488,1.15,0,0
"2018-02-09 21:02:00",827961,-1,1.537,1.449,1.3,72.23,0,321.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.513,2.013,1.663,1.438,1.325,1.068,0,0
"2018-02-09 21:03:00",827962,-1,1.532,1.46,1.299,72.28,0,323.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.525,1.8,1.488,1.234,1.225,0.962,0,0
"2018-02-09 21:04:00",827963,-1,1.506,1.438,1.29,72.5,0,322.1,3.2,2.45,1.7,1.7,1.7,1.7,0.407,2.288,1.8,1.488,1.218,1.156,1.033,0,0
"2018-02-09 21:05:00",827964,-1,1.499,1.416,1.274,72.61,0,326.5,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.338,1.775,1.163,0.94,0.804,0.222,0,0
"2018-02-09 21:06:00",827965,-1,1.501,1.421,1.271,72.35,0,332.8,3.2,2.45,1.7,1.7,1.7,1.7,0.473,2.4,1.8,1.325,1.036,0.835,0.297,0,0
"2018-02-09 21:07:00",827966,-1,1.493,1.433,1.279,72.14,0,334.7,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.513,1.888,1.65,1.5,1.322,1.099,0,0
"2018-02-09 21:08:00",827967,-1,1.488,1.456,1.298,71.93,0,334.9,3.95,3.2,2.45,2.45,2.45,2.45,0.403,2.763,2.213,1.788,1.55,1.45,1.288,0,0
"2018-02-09 21:09:00",827968,-1,1.51,1.478,1.321,71.61,0,333.9,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.013,2.363,1.888,1.663,1.525,1.25,0,0
"2018-02-09 21:10:00",827969,0,1.557,1.513,1.362,70.65,0,337,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.55,3.163,2.725,2.338,2.175,1.838,0,0
"2018-02-09 21:11:00",827970,0,1.603,1.573,1.412,69.94,0,336.2,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.663,2.825,2.413,2.075,1.863,1.575,0,0
"2018-02-09 21:12:00",827971,0,1.665,1.59,1.437,69.46,0,333.3,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.062,3.138,2.75,2.35,2.113,1.75,0,0
"2018-02-09 21:13:00",827972,0,1.738,1.654,1.504,68.48,0,333.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.225,3.55,2.913,2.613,2.438,2.013,0,0
"2018-02-09 21:14:00",827973,0,1.758,1.688,1.532,68.69,0,329.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.725,2.9,2.438,2.175,2.063,1.763,0,0
"2018-02-09 21:15:00",827974,0,1.742,1.668,1.528,68.99,0,327.5,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.012,3.3,2.713,2.375,2.225,1.813,0,0
"2018-02-09 21:16:00",827975,0,1.728,1.664,1.52,69.36,0,325,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.163,3.313,2.663,2.25,2.113,1.813,0,0
"2018-02-09 21:17:00",827976,0,1.703,1.632,1.507,69.74,0,324.3,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.987,3.288,2.713,2.275,2.113,1.713,0,0
"2018-02-09 21:18:00",827977,0,1.693,1.614,1.501,69.96,0,319.5,4.7,3.95,3.95,3.2,3.2,3.2,0.553,4.038,3.35,2.913,2.588,2.388,1.95,0,0
"2018-02-09 21:19:00",827978,0,1.671,1.615,1.501,70.05,0,319.5,4.7,3.95,3.2,3.2,3.2,2.45,0.372,3.638,3.025,2.65,2.375,2.275,1.85,0,0
"2018-02-09 21:20:00",827979,0,1.654,1.59,1.482,70.24,0,319,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.625,3.05,2.55,2.25,2.138,1.8,0,0
"2018-02-09 21:21:00",827980,0,1.639,1.578,1.458,70.61,0,322.3,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.588,2.913,2.35,2.063,1.888,1.538,0,0
"2018-02-09 21:22:00",827981,0,1.666,1.579,1.449,70.14,0,322.4,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.638,2.975,2.563,2.238,2.1,1.725,0,0
"2018-02-09 21:23:00",827982,0,1.701,1.605,1.473,69.47,0,321.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.813,3.263,2.663,2.313,2.15,1.813,0,0
"2018-02-09 21:24:00",827983,0,1.705,1.618,1.486,69.41,0,324.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.813,3.1,2.713,2.263,2.088,1.688,0,0
"2018-02-09 21:25:00",827984,0,1.713,1.605,1.482,69.34,0,323.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.838,3.1,2.55,2.188,2.088,1.725,0,0
"2018-02-09 21:26:00",827985,0,1.685,1.596,1.466,69.46,0,325.2,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.35,2.85,2.513,2.2,2.037,1.638,0,0
"2018-02-09 21:27:00",827986,0,1.688,1.599,1.474,68.83,0,325.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.775,3.225,2.6,2.225,2.025,1.713,0,0
"2018-02-09 21:28:00",827987,0,1.713,1.638,1.5,68.19,0,327.3,5.45,4.7,3.2,3.2,3.2,2.45,0.484,3.588,2.813,2.35,2.1,1.938,1.563,0,0
"2018-02-09 21:29:00",827988,0,1.739,1.635,1.501,67.71,0,327.6,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.538,2.938,2.513,2.25,2.125,1.838,0,0
"2018-02-09 21:30:00",827989,0,1.784,1.68,1.546,66.6,0,325.7,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.112,3.35,2.838,2.563,2.4,1.938,0,0
"2018-02-09 21:31:00",827990,0,1.873,1.755,1.617,64.72,0,329.6,5.45,4.7,3.95,3.95,3.2,3.2,0.487,3.975,3.525,2.875,2.513,2.263,1.9,0,0
"2018-02-09 21:32:00",827991,0,1.894,1.814,1.655,64.15,0,328.2,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.625,2.975,2.513,2.25,2.113,1.8,0,0
"2018-02-09 21:33:00",827992,0,1.922,1.844,1.696,63.53,0,331.1,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.425,3,2.613,2.388,2.225,1.838,0,0
"2018-02-09 21:34:00",827993,0,1.922,1.838,1.693,63.41,0,330.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.85,3.138,2.338,2.1,1.963,1.625,0,0
"2018-02-09 21:35:00",827994,0,1.956,1.854,1.702,63.09,0,331.5,5.45,3.95,3.95,3.2,3.2,3.2,0.474,4.287,3.563,2.85,2.588,2.475,2.15,0,0
"2018-02-09 21:36:00",827995,0,1.949,1.883,1.742,62.68,0,333.3,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.062,3.675,3.263,2.9,2.675,2.25,0,0
"2018-02-09 21:37:00",827996,0,1.947,1.885,1.762,62.64,0,336.4,4.7,5.45,4.7,3.95,3.95,3.2,0.661,4.1,3.463,2.913,2.538,2.388,2.063,0,0
"2018-02-09 21:38:00",827997,0,1.985,1.93,1.804,61.34,0,340,5.45,4.7,4.7,3.95,3.2,3.2,0.61,3.863,3.375,3,2.588,2.4,2.013,0,0
"2018-02-09 21:39:00",827998,0,2.014,1.938,1.803,60.98,0,337.7,5.45,6.2,4.7,3.95,3.95,3.95,0.64,4.462,3.7,2.963,2.525,2.25,1.875,0,0
"2018-02-09 21:40:00",827999,0,2.055,1.988,1.836,59.82,0,341.3,5.45,4.7,4.7,4.7,3.95,3.2,0.705,4.212,3.7,3.088,2.675,2.438,2.138,0,0
"2018-02-09 21:41:00",828000,0,2.087,2.003,1.869,58.99,0,341.5,5.45,5.45,4.7,3.95,3.95,3.2,0.391,4.725,4.187,3.688,3.213,3.075,2.625,0,0
"2018-02-09 21:42:00",828001,0,2.104,2.03,1.886,58.88,0,343.6,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.312,3.588,3.05,2.7,2.388,2.05,0,0
"2018-02-09 21:43:00",828002,0,2.094,2.005,1.885,58.66,0,342.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.325,3.65,3.188,2.8,2.588,2.238,0,0
"2018-02-09 21:44:00",828003,0,2.091,2.028,1.9,58.18,0,342.1,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.375,3.575,3.163,2.863,2.6,2.263,0,0
"2018-02-09 21:45:00",828004,0,2.054,2.015,1.891,58.45,0,338.6,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.012,3.538,2.888,2.575,2.388,2.075,0,0
"2018-02-09 21:46:00",828005,0,2.035,2.005,1.884,58.23,0,338,6.2,5.45,5.45,4.7,3.95,3.95,0.78,4.512,4.138,3.7,3.175,2.85,2.425,0,0
"2018-02-09 21:47:00",828006,0,1.986,1.975,1.856,59.13,0,336.5,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.988,3.563,3.138,2.688,2.388,1.925,0,0
"2018-02-09 21:48:00",828007,0,1.932,1.911,1.808,60.15,0,335.9,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.263,3.8,3.288,2.888,2.613,2.3,0,0
"2018-02-09 21:49:00",828008,0,1.899,1.889,1.779,60.99,0,336.1,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.612,4.05,3.513,3.075,2.775,2.413,0,0
"2018-02-09 21:50:00",828009,-1,1.861,1.854,1.749,61.74,0,332.5,6.95,5.45,4.7,3.95,3.95,3.2,0.441,4.512,3.85,3.288,2.9,2.625,2.338,0,0
"2018-02-09 21:51:00",828010,-1,1.837,1.82,1.716,61.88,0,333.8,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.662,4.025,3.325,2.85,2.588,2.213,0,0
"2018-02-09 21:52:00",828011,-1,1.837,1.806,1.685,61.68,0,336,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.712,3.837,3.225,2.863,2.688,2.375,0,0
"2018-02-09 21:53:00",828012,-1,1.858,1.815,1.708,60.36,0,338.7,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5.387,4.85,4.25,3.762,3.563,3.025,0,0
"2018-02-09 21:54:00",828013,-1,1.867,1.868,1.734,59.94,0,341.5,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.762,4.237,3.825,3.45,3.088,2.7,0,0
"2018-02-09 21:55:00",828014,-1,1.838,1.813,1.714,60.16,0,342.4,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.037,4.375,3.775,3.225,2.913,2.613,0,0
"2018-02-09 21:56:00",828015,-1,1.862,1.83,1.718,59.38,0,339,6.2,6.2,5.45,4.7,4.7,3.95,0.75,5.1,4.575,4,3.538,3.2,2.8,0,0
"2018-02-09 21:57:00",828016,-1,1.816,1.795,1.676,60.02,0,342.4,6.2,5.45,4.7,4.7,4.7,3.2,0.752,4.375,3.925,3.325,2.8,2.575,2.05,0,0
"2018-02-09 21:58:00",828017,-1,1.773,1.755,1.648,60.07,0,338.5,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.662,4.062,3.675,3.275,3,2.688,0,0
"2018-02-09 21:59:00",828018,-1,1.75,1.723,1.616,60.22,0,336.8,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.725,3.875,3.2,2.825,2.688,2.288,0,0
"2018-02-09 22:00:00",828019,-1,1.728,1.678,1.594,60.35,0,335.3,6.2,5.45,5.45,4.7,4.7,4.7,0.632,4.65,4.138,3.738,3.288,3.138,2.75,0,0
"2018-02-09 22:01:00",828020,-1,1.691,1.681,1.581,60.55,0,336,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.05,3.65,3.238,2.888,2.663,2.25,0,0
"2018-02-09 22:02:00",828021,-1,1.652,1.631,1.543,60.94,0,333.9,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.5,3.95,3.313,2.863,2.7,2.213,0,0
"2018-02-09 22:03:00",828022,-1,1.643,1.637,1.524,61,0,334.8,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.125,3.513,2.975,2.513,2.438,2.037,0,0
"2018-02-09 22:04:00",828023,-1,1.613,1.601,1.492,61.44,0,336.1,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.275,4,3.438,2.888,2.613,2.15,0,0
"2018-02-09 22:05:00",828024,-1,1.603,1.598,1.501,61.06,0,335.6,6.2,5.45,4.7,4.7,4.7,4.7,0.553,4.662,4.287,3.912,3.338,3.138,2.775,0,0
"2018-02-09 22:06:00",828025,-1,1.568,1.588,1.478,61.53,0,337.9,5.45,4.7,4.7,4.7,3.95,3.2,0.519,3.975,3.863,3.55,3.2,3.025,2.6,0,0
"2018-02-09 22:07:00",828026,-1,1.52,1.526,1.434,62.12,0,338,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.212,3.525,3.025,2.688,2.55,2.175,0,0
"2018-02-09 22:08:00",828027,-1,1.518,1.488,1.391,62.23,0,339.6,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.887,4.15,3.425,2.975,2.788,2.425,0,0
"2018-02-09 22:09:00",828028,-1,1.531,1.513,1.391,61.97,0,342.8,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.375,4.025,3.363,2.9,2.588,2.338,0,0
"2018-02-09 22:10:00",828029,0,1.553,1.528,1.4,61.79,0,342.9,6.95,5.45,5.45,4.7,3.95,3.95,0.664,5.137,4.55,4.038,3.5,3.063,2.725,0,0
"2018-02-09 22:11:00",828030,0,1.552,1.544,1.416,61.66,0,341.9,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.4,4.012,3.513,2.988,2.725,2.388,0,0
"2018-02-09 22:12:00",828031,0,1.521,1.505,1.381,62.23,0,346,5.45,4.7,4.7,3.95,3.95,3.95,0.623,4.412,3.638,3.038,2.713,2.525,2.2,0,0
"2018-02-09 22:13:00",828032,0,1.482,1.464,1.349,62.61,0,340.3,6.2,5.45,3.95,3.95,3.95,3.2,0.584,4.475,3.613,2.963,2.538,2.325,1.95,0,0
"2018-02-09 22:14:00",828033,0,1.465,1.412,1.319,62.67,0,342.3,6.2,5.45,5.45,4.7,3.95,3.95,0.721,4.925,4.362,3.862,3.425,3.125,2.713,0,0
"2018-02-09 22:15:00",828034,0,1.457,1.437,1.322,62.59,0,343.3,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.187,3.888,3.35,2.85,2.575,2.2,0,0
"2018-02-09 22:16:00",828035,0,1.427,1.436,1.308,62.74,0,349.8,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.3,3.013,2.538,2.15,1.9,1.613,0,0
"2018-02-09 22:17:00",828036,0,1.395,1.402,1.285,62.87,0,350.9,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.6,3.525,3.125,2.625,2.2,1.988,0,0
"2018-02-09 22:18:00",828037,0,1.381,1.396,1.274,62.95,0,347.9,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.8,3.413,2.813,2.325,2.025,1.788,0,0
"2018-02-09 22:19:00",828038,0,1.347,1.33,1.221,63.57,0,345.1,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.163,3.663,2.875,2.438,2.213,1.975,0,0
"2018-02-09 22:20:00",828039,0,1.343,1.316,1.201,63.64,0,346.9,5.45,4.7,3.95,3.95,3.2,3.2,0.618,3.725,3.25,2.675,2.338,2.125,1.838,0,0
"2018-02-09 22:21:00",828040,0,1.313,1.289,1.175,63.97,0,351.3,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.375,2.888,2.45,2.013,1.65,1.588,0,0
"2018-02-09 22:22:00",828041,0,1.311,1.276,1.173,63.88,0,348.4,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.425,2.925,2.663,2.5,2.238,2.088,0,0
"2018-02-09 22:23:00",828042,0,1.319,1.28,1.178,63.73,0,344.2,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.225,3.388,3.15,2.763,2.488,2.188,0,0
"2018-02-09 22:24:00",828043,0,1.311,1.273,1.165,63.87,0,340.7,6.2,5.45,4.7,4.7,3.95,3.95,0.587,4.75,4.25,3.738,3.163,2.875,2.413,0,0
"2018-02-09 22:25:00",828044,0,1.294,1.285,1.162,63.86,0,334.7,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.487,3.962,3.313,2.838,2.688,2.225,0,0
"2018-02-09 22:26:00",828045,0,1.265,1.275,1.152,64.12,0,336.4,6.2,5.45,5.45,3.95,3.95,3.2,0.842,4.15,3.638,3.213,2.813,2.6,2.213,0,0
"2018-02-09 22:27:00",828046,0,1.21,1.205,1.097,65.05,0,334.8,5.45,4.7,3.95,3.95,3.95,3.2,0.652,3.813,3.413,2.963,2.563,2.375,2.025,0,0
"2018-02-09 22:28:00",828047,0,1.157,1.159,1.055,65.47,0,336.2,5.45,3.95,3.95,3.2,3.2,2.45,0.407,3.812,2.988,2.388,2.025,1.813,1.6,0,0
"2018-02-09 22:29:00",828048,0,1.133,1.112,1.017,65.65,0,338.7,6.2,4.7,4.7,4.7,3.95,4.7,0.67,4.4,3.913,3.463,3.125,2.925,2.513,0,0
"2018-02-09 22:30:00",828049,0,1.139,1.139,1.025,65.3,0,338.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.512,3.987,3.538,3.088,2.825,2.413,0,0
"2018-02-09 22:31:00",828050,0,1.145,1.154,1.032,64.81,0,340.1,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.912,4.5,3.788,3.188,2.913,2.425,0,0
"2018-02-09 22:32:00",828051,0,1.124,1.149,1.018,65.19,0,339.9,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.575,2.938,2.588,2.3,2.2,1.888,0,0
"2018-02-09 22:33:00",828052,0,1.078,1.062,0.972,65.61,0,340.6,4.7,4.7,4.7,3.95,3.95,3.2,0.471,4.087,3.575,3.175,2.825,2.713,2.4,0,0
"2018-02-09 22:34:00",828053,0,1.057,1.048,0.954,65.67,0,336.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.038,3.575,3.188,2.725,2.5,2.125,0,0
"2018-02-09 22:35:00",828054,0,1.027,1.028,0.924,65.94,0,335.3,5.45,4.7,3.95,3.95,3.95,3.95,0.649,4.05,3.4,2.913,2.563,2.463,2.188,0,0
"2018-02-09 22:36:00",828055,0,1.036,1.013,0.906,65.88,0,335.9,6.2,6.2,5.45,4.7,3.95,3.95,0.509,4.825,4.263,3.563,3.163,2.938,2.538,0,0
"2018-02-09 22:37:00",828056,0,1.009,0.993,0.892,66.14,0,337.2,5.45,3.95,3.95,3.95,3.2,2.45,0.497,4.175,3.513,2.963,2.575,2.325,1.963,0,0
"2018-02-09 22:38:00",828057,0,0.998,0.981,0.875,66.26,0,337.7,5.45,4.7,3.95,3.95,3.95,3.95,0.776,4.087,3.338,2.813,2.488,2.288,1.95,0,0
"2018-02-09 22:39:00",828058,0,0.974,0.934,0.837,66.63,0,336.5,5.45,5.45,4.7,3.95,3.95,3.2,0.699,4.175,3.8,3.238,2.738,2.538,2.063,0,0
"2018-02-09 22:40:00",828059,0,0.998,0.993,0.865,65.92,0,337.9,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.7,4.038,3.4,2.95,2.763,2.4,0,0
"2018-02-09 22:41:00",828060,0,0.991,0.982,0.845,66.25,0,336.9,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4,3.213,2.65,2.263,2.125,1.8,0,0
"2018-02-09 22:42:00",828061,0,0.96,0.936,0.82,66.61,0,334.4,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.025,3.55,3.075,2.675,2.513,2.125,0,0
"2018-02-09 22:43:00",828062,0,0.916,0.907,0.794,66.73,0,340.9,5.45,4.7,3.95,3.95,3.2,3.2,0.487,3.925,3.4,2.888,2.463,2.2,1.888,0,0
"2018-02-09 22:44:00",828063,0,0.884,0.876,0.766,66.91,0,336.4,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.625,3.188,2.763,2.438,2.25,1.8,0,0
"2018-02-09 22:45:00",828064,0,0.87,0.859,0.758,66.84,0,338.6,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.675,3.55,3.063,2.663,2.5,2.15,0,0
"2018-02-09 22:46:00",828065,0,0.834,0.857,0.741,66.93,0,339.6,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.438,2.9,2.488,2.088,1.825,1.484,0,0
"2018-02-09 22:47:00",828066,0,0.793,0.813,0.7,67.2,0,341.5,4.7,4.7,4.7,3.95,3.95,2.45,0.63,3.45,3.013,2.725,2.325,2.15,1.763,0,0
"2018-02-09 22:48:00",828067,0,0.777,0.777,0.68,67.19,0,340.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.888,3.338,3.05,2.913,2.688,2.3,0,0
"2018-02-09 22:49:00",828068,0,0.779,0.777,0.668,66.87,0,340.6,5.45,5.45,3.95,3.95,3.2,3.2,0.502,4.55,3.987,3.375,2.8,2.55,2.225,0,0
"2018-02-09 22:50:00",828069,-1,0.766,0.773,0.659,66.81,0,344.6,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.775,3.525,3.163,2.75,2.525,2.175,0,0
"2018-02-09 22:51:00",828070,-1,0.738,0.734,0.628,66.95,0,339.7,6.2,5.45,5.45,4.7,3.95,3.95,0.642,4.212,3.6,3.125,2.725,2.475,2.15,0,0
"2018-02-09 22:52:00",828071,-1,0.722,0.702,0.604,66.83,0,342.8,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.537,3.663,3.05,2.688,2.5,2.063,0,0
"2018-02-09 22:53:00",828072,-1,0.739,0.708,0.599,66.37,0,345.6,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.712,4.25,3.738,3.263,2.913,2.575,0,0
"2018-02-09 22:54:00",828073,-1,0.734,0.703,0.603,65.94,0,346,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.537,4.112,3.638,3.113,2.588,2.488,0,0
"2018-02-09 22:55:00",828074,-1,0.704,0.691,0.577,66,0,351.3,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.912,3.525,3.075,2.65,2.275,2.15,0,0
"2018-02-09 22:56:00",828075,-1,0.683,0.651,0.544,66.03,0,346.1,5.45,6.2,5.45,4.7,4.7,3.95,0.827,4.425,3.962,3.513,2.95,2.463,2.3,0,0
"2018-02-09 22:57:00",828076,-1,0.681,0.68,0.55,65.69,0,349.2,5.45,3.95,3.95,3.2,3.2,2.45,0.501,3.863,3.35,2.925,2.475,2.125,1.863,0,0
"2018-02-09 22:58:00",828077,-1,0.662,0.646,0.531,65.78,0,346.2,4.7,4.7,4.7,3.95,3.2,3.2,0.493,3.925,3.438,3.038,2.638,2.425,2.138,0,0
"2018-02-09 22:59:00",828078,-1,0.63,0.62,0.508,66.28,0,346.3,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.788,3.288,2.775,2.4,2.263,2.063,0,0
"2018-02-09 23:00:00",828079,-1,0.624,0.613,0.492,66.5,0,344.7,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.012,3.513,2.888,2.488,2.2,1.975,0,0
"2018-02-09 23:01:00",828080,-1,0.597,0.584,0.461,66.9,0,341.4,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4,3.688,3.088,2.675,2.413,1.988,0,0
"2018-02-09 23:02:00",828081,-1,0.571,0.571,0.44,67.1,0,343.6,5.45,4.7,3.95,3.95,3.95,3.95,0.609,4.012,3.5,2.913,2.55,2.3,2.05,0,0
"2018-02-09 23:03:00",828082,-1,0.545,0.548,0.429,67.19,0,342.1,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.062,3.6,3.138,2.688,2.388,2.088,0,0
"2018-02-09 23:04:00",828083,-1,0.534,0.526,0.411,67.37,0,342.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.387,3.738,3.313,2.875,2.688,2.338,0,0
"2018-02-09 23:05:00",828084,-1,0.509,0.504,0.394,67.35,0,343.9,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.425,4.062,3.713,3.138,2.825,2.463,0,0
"2018-02-09 23:06:00",828085,-1,0.503,0.494,0.376,67.23,0,346,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.612,4.1,3.575,3.1,2.788,2.413,0,0
"2018-02-09 23:07:00",828086,-1,0.485,0.468,0.351,67.23,0,348,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.775,3.425,3.025,2.5,2.175,1.9,0,0
"2018-02-09 23:08:00",828087,-1,0.458,0.434,0.324,66.9,0,348.8,5.45,5.45,3.95,3.95,3.95,3.95,0.658,4.612,3.85,3.113,2.7,2.363,2.163,0,0
"2018-02-09 23:09:00",828088,-1,0.44,0.426,0.317,66.42,0,352,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.362,4,3.588,3.1,2.675,2.513,0,0
"2018-02-09 23:10:00",828089,0,0.433,0.423,0.309,66.12,0,353.3,5.45,4.7,4.7,3.95,3.2,3.95,0.608,4,3.638,3.175,2.838,2.375,2.213,0,0
"2018-02-09 23:11:00",828090,0,0.369,0.363,0.254,66.69,0,356.6,5.45,4.7,3.95,3.2,2.45,3.2,0.458,3.7,2.95,2.475,2.1,1.825,1.663,0,0
"2018-02-09 23:12:00",828091,0,0.357,0.328,0.232,65.93,0,353.6,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.387,3.813,3.25,2.838,2.4,2.238,0,0
"2018-02-09 23:13:00",828092,0,0.361,0.344,0.228,65.26,0,347.5,5.45,5.45,5.45,5.45,4.7,3.95,0.693,4.512,4.25,3.787,3.325,3.013,2.663,0,0
"2018-02-09 23:14:00",828093,0,0.358,0.355,0.234,64.37,0,348.6,6.2,5.45,5.45,4.7,3.95,3.95,0.554,4.925,4.35,3.862,3.213,2.875,2.475,0,0
"2018-02-09 23:15:00",828094,0,0.385,0.368,0.247,63.55,0,353.4,6.2,5.45,4.7,5.45,4.7,3.95,0.57,4.65,4.287,3.937,3.463,2.975,2.725,0,0
"2018-02-09 23:16:00",828095,0,0.362,0.36,0.241,63.73,0,356.1,6.2,6.2,5.45,4.7,3.95,3.95,0.658,4.85,4.3,3.788,3.05,2.538,2.4,0,0
"2018-02-09 23:17:00",828096,0,0.341,0.345,0.244,63.6,0,359.9,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.1,3.825,3.525,3.05,2.438,2.488,0,0
"2018-02-09 23:18:00",828097,0,0.301,0.29,0.204,64,0,353.7,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.275,3.65,2.9,2.425,2.075,1.963,0,0
"2018-02-09 23:19:00",828098,0,0.289,0.268,0.17,63.56,0,351.6,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.4,3.938,3.163,2.7,2.225,2.213,0,0
"2018-02-09 23:20:00",828099,0,0.294,0.272,0.155,63.07,0,355.8,5.45,5.45,4.7,4.7,3.95,3.2,0.657,4.775,4.125,3.488,3.038,2.45,2.363,0,0
"2018-02-09 23:21:00",828100,0,0.305,0.277,0.166,62.46,0,355.9,6.2,5.45,4.7,3.95,3.2,3.2,0.52,4.6,4.225,3.65,3.063,2.488,2.475,0,0
"2018-02-09 23:22:00",828101,0,0.313,0.29,0.171,61.98,0,355.8,6.2,4.7,4.7,4.7,4.7,3.95,0.629,4.775,4.187,3.738,3.25,2.613,2.438,0,0
"2018-02-09 23:23:00",828102,0,0.298,0.28,0.161,62.08,0,358.5,5.45,4.7,3.95,3.2,3.2,2.45,0.418,3.975,3.4,2.825,2.3,1.925,1.838,0,0
"2018-02-09 23:24:00",828103,0,0.296,0.263,0.145,61.91,0,357.6,6.2,5.45,4.7,4.7,3.95,3.95,0.668,4.837,4.237,3.638,3.1,2.6,2.45,0,0
"2018-02-09 23:25:00",828104,0,0.312,0.289,0.162,61.88,0,354.1,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.575,3.987,3.4,2.863,2.338,2.2,0,0
"2018-02-09 23:26:00",828105,0,0.283,0.263,0.155,62.29,0,353.8,5.45,4.7,3.95,3.95,3.95,3.95,0.582,4.287,3.75,3.275,2.9,2.363,2.35,0,0
"2018-02-09 23:27:00",828106,0,0.259,0.244,0.145,62.57,0,355.2,5.45,5.45,4.7,3.95,3.95,3.95,0.555,4.263,3.612,3.325,2.938,2.413,2.45,0,0
"2018-02-09 23:28:00",828107,0,0.242,0.215,0.122,62.95,0,352.5,5.45,4.7,4.7,3.95,2.45,3.2,0.444,4.7,3.813,3.088,2.563,2.063,1.963,0,0
"2018-02-09 23:29:00",828108,0,0.238,0.205,0.095,63.24,0,351.8,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.475,4,3.413,2.775,2.4,2.2,0,0
"2018-02-09 23:30:00",828109,0,0.195,0.18,0.064,63.76,0,350.7,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.3,3.75,2.988,2.513,2.188,2.013,0,0
"2018-02-09 23:31:00",828110,0,0.18,0.152,0.052,63.94,0,348.1,6.2,5.45,4.7,3.95,3.95,3.95,0.499,4.85,4.237,3.525,2.988,2.513,2.338,0,0
"2018-02-09 23:32:00",828111,0,0.178,0.164,0.049,64.09,0,350.5,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.525,4.062,3.463,2.975,2.525,2.463,0,0
"2018-02-09 23:33:00",828112,0,0.159,0.142,0.038,64.36,0,351.8,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.275,3.912,3.675,3.15,2.75,2.5,0,0
"2018-02-09 23:34:00",828113,0,0.125,0.115,0.018,64.7,0,349.4,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.55,4.15,3.463,2.95,2.525,2.375,0,0
"2018-02-09 23:35:00",828114,0,0.113,0.108,0.016,64.72,0,350.5,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.3,3.975,3.538,2.95,2.463,2.35,0,0
"2018-02-09 23:36:00",828115,0,0.076,0.085,-0.015,65.2,0,350.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.1,3.513,2.85,2.425,2.037,1.925,0,0
"2018-02-09 23:37:00",828116,0,0.07,0.046,-0.06,65.46,0,351,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.687,4.125,3.3,2.825,2.35,2.313,0,0
"2018-02-09 23:38:00",828117,0,0.074,0.063,-0.066,65.31,0,351.7,6.2,4.7,3.95,3.95,3.95,3.95,0.536,3.95,3.613,3.075,2.55,2.225,2.113,0,0
"2018-02-09 23:39:00",828118,0,0.059,0.043,-0.081,65.48,0,351.3,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.187,3.65,3.313,2.888,2.338,2.275,0,0
"2018-02-09 23:40:00",828119,0,0.039,0.026,-0.082,65.45,0,355.9,6.2,4.7,3.95,3.2,3.2,3.2,0.564,3.987,3.475,2.913,2.525,2.175,2.05,0,0
"2018-02-09 23:41:00",828120,0,0.024,0.004,-0.101,65.43,0,356,6.2,5.45,4.7,4.7,4.7,3.2,0.742,4.1,3.675,3.313,2.75,2.275,2.175,0,0
"2018-02-09 23:42:00",828121,0,0.063,0.02,-0.086,64.93,0,356.9,6.2,4.7,4.7,3.95,3.95,3.2,0.535,4.537,3.688,3.3,2.788,2.388,2.313,0,0
"2018-02-09 23:43:00",828122,0,0.083,0.064,-0.073,64.53,0,353.2,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.462,3.875,3.188,2.55,2.1,2.013,0,0
"2018-02-09 23:44:00",828123,0,0.065,0.055,-0.082,64.6,0,357,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.362,4,3.638,3,2.5,2.313,0,0
"2018-02-09 23:45:00",828124,0,0.042,0.037,-0.079,64.67,0,2.128,5.45,5.45,3.95,3.95,3.2,3.2,0.458,4.263,3.55,3.088,2.475,2,2.05,0,0
"2018-02-09 23:46:00",828125,0,0.066,0.053,-0.058,64.13,0,1.055,6.2,5.45,5.45,4.7,4.7,3.95,0.777,4.912,4.275,3.825,3.15,2.75,2.55,0,0
"2018-02-09 23:47:00",828126,0,0.057,0.049,-0.062,64.34,0,3.881,5.45,4.7,4.7,3.95,3.2,3.95,0.516,4.087,3.6,3.313,2.713,2.15,2.238,0,0
"2018-02-09 23:48:00",828127,0,0.044,0.038,-0.071,64.37,0,0.464,5.45,5.45,3.95,3.95,3.2,3.2,0.442,4.362,3.6,3.075,2.463,2.113,1.975,0,0
"2018-02-09 23:49:00",828128,0,0.017,-0.007,-0.1,64.69,0,5.42,6.2,5.45,3.95,3.95,3.2,3.2,0.535,4.362,3.688,3.15,2.475,2.138,2.013,0,0
"2018-02-09 23:50:00",828129,-1,0.049,-0.003,-0.098,64.1,0,6.51,6.2,5.45,5.45,4.7,3.2,3.95,0.503,4.65,4.187,3.613,2.938,2.313,2.175,0,0
"2018-02-09 23:51:00",828130,-1,0.043,0.037,-0.079,63.79,0,1.016,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.275,3.675,3.025,2.45,2.05,2.075,0,0
"2018-02-09 23:52:00",828131,-1,0.036,0.008,-0.096,63.7,0,2.351,6.95,6.2,5.45,4.7,3.95,3.2,0.691,4.987,4.163,3.45,2.763,2.35,2.363,0,0
"2018-02-09 23:53:00",828132,-1,0.04,-0.004,-0.101,63.41,0,357.8,6.2,6.2,4.7,3.95,3.2,3.2,0.476,5.125,4.263,3.488,2.713,2.363,2.288,0,0
"2018-02-09 23:54:00",828133,-1,0.037,0.008,-0.095,63.16,0,4.368,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.612,3.937,3.563,2.875,2.363,2.388,0,0
"2018-02-09 23:55:00",828134,-1,0.013,-0.015,-0.105,63.16,0,1.613,6.2,5.45,3.95,3.95,3.95,3.2,0.528,4.575,3.962,3.438,2.65,2.4,2.213,0,0
"2018-02-09 23:56:00",828135,-1,-0.01,-0.035,-0.141,63.59,0,359.5,6.2,4.7,4.7,3.95,3.95,3.95,0.729,4.562,3.663,2.963,2.488,2.125,2,0,0
"2018-02-09 23:57:00",828136,-1,-0.038,-0.079,-0.184,63.91,0,358.4,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.437,3.9,3.45,2.925,2.413,2.325,0,0
"2018-02-09 23:58:00",828137,-1,-0.051,-0.105,-0.21,63.94,0,358.8,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.387,3.962,3.325,2.75,2.25,2.263,0,0
"2018-02-09 23:59:00",828138,-1,-0.093,-0.125,-0.232,64.01,0,355.7,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.387,3.625,3.2,2.65,2.238,2.138,0,0
"2018-02-10 00:00:00",828139,-1,-0.109,-0.145,-0.262,64.1,0,357.3,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.437,3.488,3.025,2.463,2.163,2.013,0,0
"2018-02-10 00:01:00",828140,-1,-0.145,-0.19,-0.308,64.12,0,359.1,6.2,5.45,5.45,4.7,3.95,3.95,0.637,4.437,3.837,3.1,2.45,1.95,1.888,0,0
"2018-02-10 00:02:00",828141,-1,-0.138,-0.176,-0.279,62.91,0,1.274,6.2,6.2,5.45,3.95,3.95,3.2,0.525,4.612,4.075,3.688,3.088,2.525,2.363,0,0
"2018-02-10 00:03:00",828142,-1,-0.144,-0.178,-0.28,62.32,0,2.12,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5,4.387,3.812,3.138,2.538,2.55,0,0
"2018-02-10 00:04:00",828143,-1,-0.155,-0.177,-0.29,61.96,0,1.065,5.45,5.45,4.7,3.95,3.2,3.2,0.402,4.237,3.838,3.313,2.588,2.263,2.213,0,0
"2018-02-10 00:05:00",828144,-1,-0.191,-0.236,-0.329,61.93,0,2.337,5.45,5.45,4.7,3.95,3.95,3.95,0.541,4.625,4.05,3.438,2.65,2.263,2.313,0,0
"2018-02-10 00:06:00",828145,-1,-0.204,-0.239,-0.351,61.85,0,1.568,5.45,4.7,3.95,3.95,2.45,3.2,0.487,4.237,3.6,3.05,2.363,1.888,1.8,0,0
"2018-02-10 00:07:00",828146,-1,-0.203,-0.251,-0.37,61.55,0,360,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.075,3.563,3,2.525,2.213,2.088,0,0
"2018-02-10 00:08:00",828147,-1,-0.255,-0.281,-0.404,62.01,0,358.4,4.7,4.7,3.95,3.2,2.45,2.45,0.407,3.675,3.425,2.788,2.275,1.813,1.7,0,0
"2018-02-10 00:09:00",828148,-1,-0.274,-0.305,-0.427,62.33,0,358.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,3.788,3.213,2.838,2.3,1.863,1.75,0,0
"2018-02-10 00:10:00",828149,0,-0.306,-0.325,-0.465,63.02,0,2.028,4.7,4.7,3.2,3.2,3.2,3.2,0.458,3.563,2.85,2.15,1.75,1.575,1.525,0,0
"2018-02-10 00:11:00",828150,0,-0.326,-0.37,-0.504,63.79,0,0.611,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.338,2.788,2.3,1.95,1.638,1.563,0,0
"2018-02-10 00:12:00",828151,0,-0.354,-0.38,-0.508,64.08,0,4.207,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.188,2.675,2.188,1.584,1.5,1.513,0,0
"2018-02-10 00:13:00",828152,0,-0.34,-0.372,-0.491,64.12,0,0.862,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.038,3.613,3.188,2.575,2.037,1.988,0,0
"2018-02-10 00:14:00",828153,0,-0.349,-0.342,-0.476,64.3,0,359.9,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.713,3.138,2.9,2.35,1.9,1.888,0,0
"2018-02-10 00:15:00",828154,0,-0.378,-0.368,-0.483,64.58,0,1.115,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.625,3.15,2.725,2.238,1.763,1.863,0,0
"2018-02-10 00:16:00",828155,0,-0.401,-0.402,-0.513,64.94,0,358.2,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.3,3.3,2.738,2.238,2.088,1.975,0,0
"2018-02-10 00:17:00",828156,0,-0.363,-0.389,-0.484,64.24,0,0.144,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.737,4.3,3.813,3.1,2.463,2.463,0,0
"2018-02-10 00:18:00",828157,0,-0.356,-0.359,-0.472,64.07,0,358.7,5.45,5.45,3.95,3.2,3.2,3.2,0.421,4.062,3.625,3.038,2.538,2.05,2.025,0,0
"2018-02-10 00:19:00",828158,0,-0.405,-0.399,-0.498,64.65,0,2.017,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.6,3.2,2.925,2.6,2.213,2.037,0,0
"2018-02-10 00:20:00",828159,0,-0.464,-0.456,-0.547,64.95,0,1.253,4.7,4.7,4.7,3.95,3.95,3.95,0.648,3.825,3.413,2.95,2.463,2.113,1.963,0,0
"2018-02-10 00:21:00",828160,0,-0.472,-0.472,-0.58,64.66,0,356.4,5.45,5.45,3.95,3.2,2.45,2.45,0.384,4.263,3.35,2.688,2.175,1.9,1.775,0,0
"2018-02-10 00:22:00",828161,0,-0.472,-0.505,-0.599,64.18,0,5.149,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.95,3.2,2.788,2.225,2.075,1.913,0,0
"2018-02-10 00:23:00",828162,0,-0.491,-0.498,-0.608,63.84,0,3.668,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.475,3.1,2.5,1.9,1.725,1.675,0,0
"2018-02-10 00:24:00",828163,0,-0.504,-0.519,-0.626,63.17,0,1.825,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.05,3.738,3.1,2.438,2.163,2.063,0,0
"2018-02-10 00:25:00",828164,0,-0.501,-0.511,-0.624,62.57,0,3.111,5.45,5.45,4.7,4.7,3.2,3.95,0.495,4.537,4,3.35,2.575,2.163,2.05,0,0
"2018-02-10 00:26:00",828165,0,-0.483,-0.485,-0.6,62.03,0,2.993,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.2,3.6,3.163,2.625,2.163,2.138,0,0
"2018-02-10 00:27:00",828166,0,-0.517,-0.512,-0.634,62.68,0,359,4.7,4.7,3.95,3.2,2.45,2.45,0.399,3.638,3.075,2.588,1.963,1.688,1.55,0,0
"2018-02-10 00:28:00",828167,0,-0.549,-0.578,-0.68,63.02,0,3.933,5.45,4.7,3.95,3.2,3.2,2.45,0.555,3.775,3.163,2.688,2.075,1.738,1.75,0,0
"2018-02-10 00:29:00",828168,0,-0.58,-0.58,-0.692,63.3,0,1.882,5.45,3.95,3.2,2.45,3.2,2.45,0.604,3.375,2.738,2.275,1.75,1.738,1.588,0,0
"2018-02-10 00:30:00",828169,0,-0.606,-0.612,-0.729,63.82,0,359.9,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.213,2.813,2.363,2,1.675,1.625,0,0
"2018-02-10 00:31:00",828170,0,-0.643,-0.652,-0.766,64.23,0,1.601,3.95,3.95,2.45,2.45,2.45,2.45,0.417,2.738,2.4,1.888,1.35,1.388,1.177,0,0
"2018-02-10 00:32:00",828171,0,-0.672,-0.688,-0.795,64.47,0,1.328,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.15,2.725,2.188,1.659,1.463,1.388,0,0
"2018-02-10 00:33:00",828172,0,-0.675,-0.681,-0.79,64.37,0,3.227,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.1,2.75,2.538,1.988,1.863,1.85,0,0
"2018-02-10 00:34:00",828173,0,-0.671,-0.675,-0.785,64.56,0,6.54,5.45,3.95,3.2,2.45,2.45,2.45,0.468,3.388,2.788,2.363,1.8,1.775,1.588,0,0
"2018-02-10 00:35:00",828174,0,-0.66,-0.666,-0.776,64.71,0,6.511,5.45,4.7,3.95,3.2,3.2,2.45,0.588,3.375,2.75,2.425,1.9,1.8,1.525,0,0
"2018-02-10 00:36:00",828175,0,-0.666,-0.675,-0.788,64.98,0,0.328,5.45,3.95,3.2,2.45,3.2,2.45,0.61,3.55,2.688,2.388,1.788,1.9,1.606,0,0
"2018-02-10 00:37:00",828176,0,-0.655,-0.683,-0.794,65.28,0,6.508,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.363,2.738,2.288,1.7,1.738,1.438,0,0
"2018-02-10 00:38:00",828177,0,-0.651,-0.689,-0.802,65.42,0,6.893,4.7,3.2,3.2,2.45,2.45,2.45,0.474,3.038,2.6,2.088,1.459,1.459,1.183,0,0
"2018-02-10 00:39:00",828178,0,-0.669,-0.709,-0.824,65.58,0,5.477,5.45,3.95,3.95,3.2,3.95,2.45,0.578,3.425,2.7,2.363,1.65,1.813,1.475,0,0
"2018-02-10 00:40:00",828179,0,-0.641,-0.68,-0.788,65.18,0,6.962,4.7,4.7,3.2,3.95,3.2,2.45,0.539,3.563,3.1,2.55,1.925,2.1,1.813,0,0
"2018-02-10 00:41:00",828180,0,-0.675,-0.693,-0.787,65.47,0,2.665,5.45,4.7,3.2,3.2,3.2,2.45,0.543,3.463,2.925,2.413,1.8,1.775,1.613,0,0
"2018-02-10 00:42:00",828181,0,-0.704,-0.727,-0.838,65.82,0,6.353,4.7,4.7,3.2,3.2,2.45,2.45,0.503,3.388,2.675,2.263,1.625,1.713,1.55,0,0
"2018-02-10 00:43:00",828182,0,-0.718,-0.759,-0.858,65.86,0,3.885,4.7,3.95,3.2,2.45,3.2,2.45,0.499,3.4,2.9,2.625,1.85,1.925,1.75,0,0
"2018-02-10 00:44:00",828183,0,-0.766,-0.771,-0.882,65.71,0,0.187,5.45,4.7,3.95,3.95,3.2,3.2,0.558,3.888,3.35,2.975,2.35,2.263,1.95,0,0
"2018-02-10 00:45:00",828184,0,-0.77,-0.797,-0.911,65.55,0,0.525,4.7,3.95,4.7,3.95,3.2,3.2,0.555,3.688,2.963,2.575,2.013,1.738,1.725,0,0
"2018-02-10 00:46:00",828185,0,-0.798,-0.818,-0.936,65.46,0,356.6,5.45,4.7,3.95,3.95,2.45,3.2,0.43,3.787,3.275,2.738,2.188,1.9,1.838,0,0
"2018-02-10 00:47:00",828186,0,-0.795,-0.837,-0.962,65.1,0,354.6,6.2,4.7,3.95,3.95,3.2,3.2,0.598,3.887,3.55,3.1,2.538,2.238,2.125,0,0
"2018-02-10 00:48:00",828187,0,-0.854,-0.863,-0.988,65.16,0,357.6,5.45,5.45,4.7,3.95,3.95,3.95,0.61,3.912,3.675,3.188,2.725,2.338,2.175,0,0
"2018-02-10 00:49:00",828188,0,-0.851,-0.873,-1.006,64.93,0,351.1,6.2,5.45,5.45,5.45,4.7,4.7,0.637,4.837,4.437,3.613,2.988,2.7,2.588,0,0
"2018-02-10 00:50:00",828189,-1,-0.838,-0.873,-1.03,65.16,0,349.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.187,3.3,2.838,2.413,2.113,2.013,0,0
"2018-02-10 00:51:00",828190,-1,-0.883,-0.955,-1.072,65.65,0,350.6,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.625,4.125,3.638,3.163,2.713,2.413,0,0
"2018-02-10 00:52:00",828191,-1,-0.894,-0.951,-1.071,65.53,0,348.4,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.662,4.163,3.775,3.375,3.05,2.838,0,0
"2018-02-10 00:53:00",828192,-1,-0.923,-0.954,-1.087,65.66,0,345,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.475,3.75,3.275,2.863,2.463,2.213,0,0
"2018-02-10 00:54:00",828193,-1,-0.951,-0.997,-1.13,65.97,0,347.2,6.95,5.45,5.45,3.95,3.95,3.95,0.676,4.787,4.337,3.75,3.125,2.775,2.425,0,0
"2018-02-10 00:55:00",828194,-1,-0.907,-0.992,-1.13,65.84,0,347.5,6.2,5.45,5.45,5.45,4.7,3.95,0.62,5.275,4.462,3.738,3.313,3.063,2.775,0,0
"2018-02-10 00:56:00",828195,-1,-0.918,-0.968,-1.127,65.79,0,345.7,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.65,3.987,3.3,2.85,2.438,2.275,0,0
"2018-02-10 00:57:00",828196,-1,-0.965,-1.023,-1.157,66.39,0,350.6,5.45,4.7,3.95,3.95,3.2,2.45,0.396,4.325,3.575,2.963,2.463,2.025,1.9,0,0
"2018-02-10 00:58:00",828197,-1,-0.987,-1.071,-1.187,66.66,0,350.3,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.45,3.7,3.088,2.575,2.163,2.05,0,0
"2018-02-10 00:59:00",828198,-1,-1.02,-1.097,-1.226,66.87,0,350.1,5.45,5.45,3.95,3.95,3.2,3.95,0.64,4.163,3.75,3.075,2.65,2.338,2.175,0,0
"2018-02-10 01:00:00",828199,-1,-0.993,-1.119,-1.249,66.71,0,347.8,6.2,6.2,5.45,5.45,4.7,3.95,0.854,4.987,4.1,3.538,3.063,2.5,2.275,0,0
"2018-02-10 01:01:00",828200,-1,-0.95,-1.043,-1.203,66.23,0,346.6,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.625,3.825,3.388,3.025,2.7,2.4,0,0
"2018-02-10 01:02:00",828201,-1,-0.912,-1.011,-1.165,65.89,0,345.8,6.95,6.2,4.7,4.7,3.95,3.95,0.705,4.862,4.075,3.588,3.175,2.825,2.6,0,0
"2018-02-10 01:03:00",828202,-1,-0.871,-0.968,-1.123,65.59,0,344.1,6.95,6.2,5.45,5.45,5.45,4.7,0.833,5.487,4.6,4.038,3.563,3.225,2.813,0,0
"2018-02-10 01:04:00",828203,-1,-0.853,-0.94,-1.103,65.61,0,347,6.95,5.45,4.7,4.7,3.95,3.95,0.572,5.175,4.3,3.638,3.15,2.85,2.538,0,0
"2018-02-10 01:05:00",828204,-1,-0.877,-0.955,-1.108,65.94,0,348.5,6.2,5.45,4.7,3.95,3.95,3.2,0.494,4.762,4.187,3.425,2.863,2.45,2.225,0,0
"2018-02-10 01:06:00",828205,-1,-0.9,-0.979,-1.112,66.38,0,347.5,6.95,6.2,5.45,4.7,4.7,3.95,0.709,4.737,4.087,3.613,3.088,2.713,2.55,0,0
"2018-02-10 01:07:00",828206,-1,-0.908,-0.971,-1.098,66.41,0,347.9,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.637,4.212,3.613,3.15,2.738,2.463,0,0
"2018-02-10 01:08:00",828207,-1,-0.901,-0.947,-1.084,66.43,0,351.8,6.2,5.45,5.45,4.7,3.95,3.2,0.627,4.787,4.15,3.662,3.1,2.725,2.375,0,0
"2018-02-10 01:09:00",828208,-1,-0.89,-0.975,-1.104,66.91,0,352.1,5.45,5.45,5.45,3.95,3.95,3.2,0.632,4.8,3.887,3.113,2.638,2.225,2.025,0,0
"2018-02-10 01:10:00",828209,0,-0.916,-0.999,-1.126,67.25,0,353.3,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.212,3.388,2.825,2.363,1.988,1.95,0,0
"2018-02-10 01:11:00",828210,0,-0.926,-1.001,-1.112,67.18,0,353.1,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.287,3.937,3.65,3.3,2.738,2.6,0,0
"2018-02-10 01:12:00",828211,0,-0.967,-1.007,-1.132,67.56,0,351.9,5.45,4.7,3.95,3.2,2.45,2.45,0.396,3.962,3.45,2.875,2.45,2.025,1.938,0,0
"2018-02-10 01:13:00",828212,0,-1.002,-1.048,-1.171,67.98,0,351.9,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.713,3.188,2.75,2.275,1.975,1.788,0,0
"2018-02-10 01:14:00",828213,0,-1.037,-1.105,-1.216,68.61,0,352.3,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.713,3.013,2.638,2.313,1.963,1.725,0,0
"2018-02-10 01:15:00",828214,0,-1.067,-1.131,-1.241,69.03,0,346.5,4.7,3.95,3.2,3.2,3.2,3.2,0.444,3.488,3.013,2.6,2.225,1.938,1.775,0,0
"2018-02-10 01:16:00",828215,0,-1.104,-1.171,-1.288,69.63,0,344.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.488,2.65,2.313,2.05,1.738,1.575,0,0
"2018-02-10 01:17:00",828216,0,-1.118,-1.221,-1.318,70.11,0,342.7,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.813,3.15,2.688,2.363,2.075,1.95,0,0
"2018-02-10 01:18:00",828217,0,-1.135,-1.224,-1.337,70.49,0,346.4,4.7,4.7,3.95,3.95,2.45,2.45,0.451,3.838,3.263,2.625,2.188,1.9,1.763,0,0
"2018-02-10 01:19:00",828218,0,-1.128,-1.22,-1.352,70.76,0,345.4,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.863,3.263,2.85,2.35,1.938,1.763,0,0
"2018-02-10 01:20:00",828219,0,-1.134,-1.207,-1.345,71.03,0,345.5,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.125,3.463,2.913,2.475,2.15,2.025,0,0
"2018-02-10 01:21:00",828220,0,-1.136,-1.2,-1.348,71.36,0,347.9,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.638,2.938,2.513,2.213,1.9,1.688,0,0
"2018-02-10 01:22:00",828221,0,-1.171,-1.249,-1.374,71.87,0,347.8,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.888,3.313,2.825,2.363,2.063,1.8,0,0
"2018-02-10 01:23:00",828222,0,-1.166,-1.236,-1.374,71.96,0,346,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.038,3.463,2.838,2.45,2.088,1.875,0,0
"2018-02-10 01:24:00",828223,0,-1.147,-1.219,-1.367,72.06,0,345.6,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.963,3.575,2.925,2.613,2.275,2.013,0,0
"2018-02-10 01:25:00",828224,0,-1.147,-1.225,-1.368,72.2,0,343.4,6.2,5.45,3.95,3.95,3.2,3.2,0.514,4.212,3.775,2.963,2.525,2.238,2.025,0,0
"2018-02-10 01:26:00",828225,0,-1.098,-1.156,-1.315,71.75,0,341.8,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.5,4.05,3.5,3.05,2.75,2.45,0,0
"2018-02-10 01:27:00",828226,0,-1.073,-1.126,-1.271,71.68,0,343.6,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.937,4.362,3.762,3.263,3.038,2.613,0,0
"2018-02-10 01:28:00",828227,0,-1.012,-1.029,-1.195,71.19,0,344.3,6.95,6.2,5.45,4.7,4.7,3.95,0.569,4.95,4.6,4.038,3.575,3.263,2.763,0,0
"2018-02-10 01:29:00",828228,0,-1.015,-1.042,-1.186,71.27,0,343.8,6.95,6.2,5.45,4.7,4.7,4.7,0.724,5.537,4.862,4.15,3.613,3.175,2.788,0,0
"2018-02-10 01:30:00",828229,0,-0.981,-1.007,-1.152,71.07,0,345.7,6.95,6.2,6.2,5.45,4.7,4.7,0.831,5.85,5.025,4.312,3.812,3.4,3.1,0,0
"2018-02-10 01:31:00",828230,0,-0.997,-1.04,-1.162,71.17,0,349.2,6.95,5.45,5.45,3.95,3.95,3.95,0.482,5.237,4.5,3.825,3.213,2.775,2.5,0,0
"2018-02-10 01:32:00",828231,0,-1.027,-1.089,-1.197,71.34,0,345.8,6.95,6.2,5.45,5.45,4.7,3.95,0.548,5.575,4.875,4.187,3.675,3.2,2.925,0,0
"2018-02-10 01:33:00",828232,0,-1.034,-1.069,-1.185,70.96,0,346.9,6.95,6.2,6.2,4.7,4.7,4.7,0.756,5.65,4.925,4.412,3.837,3.55,3.125,0,0
"2018-02-10 01:34:00",828233,0,-1.074,-1.115,-1.226,71.35,0,346.5,6.95,6.2,4.7,4.7,3.95,3.95,0.618,5.287,4.55,3.725,3.213,2.775,2.475,0,0
"2018-02-10 01:35:00",828234,0,-1.096,-1.154,-1.27,71.59,0,344.3,6.95,6.95,6.2,6.2,5.45,5.45,0.727,5.45,4.862,4.237,3.663,3.325,3.1,0,0
"2018-02-10 01:36:00",828235,0,-1.076,-1.142,-1.271,71.33,0,344.3,7.7,6.95,6.2,5.45,4.7,4.7,0.675,6.075,5.45,4.737,4.138,3.638,3.1,0,0
"2018-02-10 01:37:00",828236,0,-1.083,-1.125,-1.257,71.02,0,344.8,6.95,6.95,6.2,6.2,4.7,4.7,0.635,5.975,5.412,4.8,4.15,3.713,3.15,0,0
"2018-02-10 01:38:00",828237,0,-1.139,-1.178,-1.317,71.42,0,342.7,7.7,6.2,4.7,4.7,3.95,3.2,0.602,5.362,4.225,3.375,2.888,2.675,2.388,0,0
"2018-02-10 01:39:00",828238,0,-1.177,-1.281,-1.389,71.76,0,343,6.95,6.2,6.2,5.45,4.7,4.7,0.586,6.125,5.287,4.662,4.163,3.887,3.4,0,0
"2018-02-10 01:40:00",828239,0,-1.171,-1.261,-1.385,71.33,0,342.9,6.95,6.95,6.2,6.2,5.45,4.7,0.675,6.237,5.7,4.912,4.35,4.012,3.5,0,0
"2018-02-10 01:41:00",828240,0,-1.197,-1.277,-1.408,71.2,0,340.7,6.95,6.95,6.2,5.45,4.7,4.7,0.617,6.15,5.162,4.45,3.9,3.638,3.225,0,0
"2018-02-10 01:42:00",828241,0,-1.212,-1.324,-1.451,71.17,0,343,7.7,6.95,6.2,5.45,4.7,4.7,0.707,6.137,5.125,4.475,3.837,3.45,3.038,0,0
"2018-02-10 01:43:00",828242,0,-1.206,-1.325,-1.461,70.87,0,343.7,7.7,7.7,6.2,5.45,5.45,4.7,0.669,6.162,5.45,4.8,4.163,3.75,3.238,0,0
"2018-02-10 01:44:00",828243,0,-1.244,-1.327,-1.49,70.81,0,342.4,6.95,6.2,5.45,3.95,3.95,3.2,0.537,5.675,4.65,3.663,3.138,2.775,2.338,0,0
"2018-02-10 01:45:00",828244,0,-1.253,-1.375,-1.517,70.57,0,345.1,6.95,6.2,6.2,5.45,5.45,4.7,0.711,6.025,5.337,4.725,4.075,3.675,3.188,0,0
"2018-02-10 01:46:00",828245,0,-1.232,-1.33,-1.494,70.03,0,347.4,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.275,5.487,4.812,4.187,3.738,3.338,0,0
"2018-02-10 01:47:00",828246,0,-1.257,-1.324,-1.483,69.79,0,348.9,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.3,4.637,4.187,3.663,3.338,2.838,0,0
"2018-02-10 01:48:00",828247,0,-1.293,-1.393,-1.521,69.91,0,346.9,7.7,6.95,5.45,5.45,4.7,4.7,0.754,5.825,4.975,4.325,3.762,3.263,2.913,0,0
"2018-02-10 01:49:00",828248,0,-1.295,-1.385,-1.521,69.55,0,346.3,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.225,5.475,4.737,4.15,3.65,3.288,0,0
"2018-02-10 01:50:00",828249,-1,-1.273,-1.342,-1.512,69.1,0,345.9,7.7,6.95,6.95,6.2,5.45,5.45,0.896,5.862,5.125,4.35,3.762,3.35,3.125,0,0
"2018-02-10 01:51:00",828250,-1,-1.318,-1.393,-1.543,69.36,0,348.5,6.95,6.95,5.45,4.7,4.7,3.95,0.715,5.575,4.775,4.163,3.575,3.138,2.813,0,0
"2018-02-10 01:52:00",828251,-1,-1.407,-1.462,-1.608,69.88,0,343.9,6.2,5.45,5.45,4.7,3.95,3.95,0.644,5.062,4.462,3.775,3.175,2.738,2.363,0,0
"2018-02-10 01:53:00",828252,-1,-1.435,-1.522,-1.644,69.91,0,345.4,6.95,6.95,6.2,5.45,5.45,4.7,0.917,5.75,5.137,4.437,3.862,3.4,2.9,0,0
"2018-02-10 01:54:00",828253,-1,-1.441,-1.52,-1.671,69.77,0,346.6,6.95,5.45,5.45,4.7,3.95,3.95,0.729,5.512,4.6,3.85,3.163,2.775,2.575,0,0
"2018-02-10 01:55:00",828254,-1,-1.489,-1.573,-1.731,70.03,0,349.2,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.05,4.487,3.912,3.5,3.163,2.688,0,0
"2018-02-10 01:56:00",828255,-1,-1.534,-1.631,-1.779,70.34,0,348.5,5.45,4.7,5.45,3.95,3.2,3.2,0.439,4.25,3.638,3.338,2.813,2.388,2.163,0,0
"2018-02-10 01:57:00",828256,-1,-1.584,-1.672,-1.814,70.42,0,346.2,6.95,6.95,6.2,5.45,4.7,4.7,0.785,5.15,4.725,4.025,3.463,3.088,2.8,0,0
"2018-02-10 01:58:00",828257,-1,-1.6,-1.683,-1.854,70.33,0,347.6,6.2,5.45,4.7,3.95,3.95,3.95,0.717,4.5,3.937,3.288,2.788,2.488,2.35,0,0
"2018-02-10 01:59:00",828258,-1,-1.632,-1.729,-1.916,70.51,0,353.3,5.45,5.45,4.7,3.95,3.95,3.95,0.544,4.6,4.175,3.55,3,2.6,2.35,0,0
"2018-02-10 02:00:00",828259,-1,-1.631,-1.73,-1.923,70.57,0,349.6,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.95,4.525,3.788,3.025,2.563,2.413,0,0
"2018-02-10 02:01:00",828260,-1,-1.664,-1.772,-1.965,70.8,0,350.6,6.2,5.45,4.7,3.2,3.2,3.2,0.413,4.562,3.825,3.15,2.538,2.163,1.975,0,0
"2018-02-10 02:02:00",828261,-1,-1.69,-1.833,-2.005,71.14,0,348.3,6.2,5.45,4.7,4.7,3.95,3.95,0.58,4.525,3.762,3.375,2.925,2.475,2.375,0,0
"2018-02-10 02:03:00",828262,-1,-1.74,-1.899,-2.066,71.49,0,352.7,6.2,6.2,5.45,4.7,3.95,3.95,0.663,4.862,4.325,3.55,2.963,2.413,2.325,0,0
"2018-02-10 02:04:00",828263,-1,-1.759,-1.889,-2.075,71.55,0,349.5,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.387,3.9,3.338,2.913,2.438,2.338,0,0
"2018-02-10 02:05:00",828264,-1,-1.806,-1.943,-2.132,71.88,0,349.9,6.95,5.45,4.7,3.95,3.95,3.95,0.658,4.762,4.175,3.35,2.738,2.363,2.163,0,0
"2018-02-10 02:06:00",828265,-1,-1.828,-1.958,-2.185,71.87,0,349.4,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.987,4.15,3.388,2.875,2.55,2.2,0,0
"2018-02-10 02:07:00",828266,-1,-1.798,-1.971,-2.187,71.73,0,352.5,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.2,4.475,3.9,3.275,2.963,2.663,0,0
"2018-02-10 02:08:00",828267,-1,-1.809,-1.962,-2.189,71.57,0,349,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.5,4.062,3.363,2.825,2.475,2.313,0,0
"2018-02-10 02:09:00",828268,-1,-1.815,-1.984,-2.207,71.63,0,349.6,6.2,5.45,4.7,4.7,3.95,3.95,0.591,5.112,4.3,3.6,3,2.638,2.275,0,0
"2018-02-10 02:10:00",828269,0,-1.828,-2.004,-2.233,71.65,0,343.1,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.662,3.95,3.325,2.738,2.513,2.213,0,0
"2018-02-10 02:11:00",828270,0,-1.9,-2.067,-2.267,71.95,0,342.7,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.45,3.738,3.238,2.763,2.413,2.075,0,0
"2018-02-10 02:12:00",828271,0,-1.974,-2.153,-2.353,72.47,0,342.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.263,3.35,2.575,2.238,2.075,1.788,0,0
"2018-02-10 02:13:00",828272,0,-2.027,-2.226,-2.422,72.98,0,341.3,6.2,4.7,3.95,3.95,3.2,3.2,0.45,4.475,3.713,3.05,2.513,2.3,2.025,0,0
"2018-02-10 02:14:00",828273,0,-2.052,-2.217,-2.441,73.01,0,339.5,5.45,4.7,4.7,4.7,3.95,3.95,0.551,4.375,3.975,3.338,2.838,2.575,2.188,0,0
"2018-02-10 02:15:00",828274,0,-2.079,-2.207,-2.432,73.02,0,340,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.437,3.625,3.163,2.763,2.513,2.075,0,0
"2018-02-10 02:16:00",828275,0,-2.116,-2.255,-2.454,73.3,0,336.7,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.15,3.688,3.188,2.775,2.575,2.138,0,0
"2018-02-10 02:17:00",828276,0,-2.137,-2.276,-2.468,73.39,0,336,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.487,3.6,3.113,2.588,2.375,1.988,0,0
"2018-02-10 02:18:00",828277,0,-2.167,-2.348,-2.53,73.8,0,336.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.287,3.513,2.913,2.513,2.325,2.05,0,0
"2018-02-10 02:19:00",828278,0,-2.199,-2.358,-2.549,73.89,0,333.3,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.95,3.45,3.138,2.713,2.475,2.075,0,0
"2018-02-10 02:20:00",828279,0,-2.254,-2.379,-2.568,74.04,0,336.5,4.7,3.95,3.2,3.95,3.2,3.2,0.476,3.875,3.1,2.75,2.4,2.288,1.963,0,0
"2018-02-10 02:21:00",828280,0,-2.263,-2.445,-2.624,74.52,0,333.4,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.863,2.975,2.313,1.975,1.9,1.625,0,0
"2018-02-10 02:22:00",828281,0,-2.255,-2.473,-2.675,74.62,0,331.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.875,3.113,2.55,2.15,2,1.725,0,0
"2018-02-10 02:23:00",828282,0,-2.252,-2.43,-2.662,74.28,0,334,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.813,3.2,2.65,2.3,2.088,1.7,0,0
"2018-02-10 02:24:00",828283,0,-2.264,-2.45,-2.689,74.25,0,335.1,4.7,4.7,3.95,3.2,2.45,2.45,0.47,3.863,3.263,2.563,2.05,1.85,1.538,0,0
"2018-02-10 02:25:00",828284,0,-2.263,-2.446,-2.664,74.11,0,335.1,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.613,3.113,2.613,2.25,2.125,1.813,0,0
"2018-02-10 02:26:00",828285,0,-2.289,-2.454,-2.689,74.01,0,339.1,3.95,3.95,3.2,3.2,2.45,2.45,0.525,3.188,2.6,2.163,1.775,1.625,1.363,0,0
"2018-02-10 02:27:00",828286,0,-2.33,-2.485,-2.71,74.09,0,335.1,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.8,2.325,1.913,1.563,1.475,1.156,0,0
"2018-02-10 02:28:00",828287,0,-2.371,-2.527,-2.756,74.26,0,336.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.013,2.463,1.938,1.675,1.563,1.237,0,0
"2018-02-10 02:29:00",828288,0,-2.412,-2.593,-2.834,74.31,0,337.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.863,2.25,1.675,1.35,1.225,0.923,0,0
"2018-02-10 02:30:00",828289,0,-2.44,-2.64,-2.914,74.59,0,337.6,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3,2.425,1.9,1.55,1.388,1.2,0,0
"2018-02-10 02:31:00",828290,0,-2.477,-2.718,-2.99,74.88,0,338.1,3.95,3.2,3.2,2.45,2.45,2.45,0.447,3.075,2.5,1.875,1.447,1.397,1.146,0,0
"2018-02-10 02:32:00",828291,0,-2.53,-2.777,-3.06,75.2,0,340,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3,2.413,2.013,1.675,1.5,1.19,0,0
"2018-02-10 02:33:00",828292,0,-2.555,-2.834,-3.112,75.5,0,342.8,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.225,2.6,2.075,1.688,1.575,1.313,0,0
"2018-02-10 02:34:00",828293,0,-2.591,-2.854,-3.165,75.56,0,345,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.2,2.45,1.838,1.525,1.5,1.313,0,0
"2018-02-10 02:35:00",828294,0,-2.632,-2.929,-3.23,75.81,0,343,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.263,2.65,2.05,1.65,1.55,1.263,0,0
"2018-02-10 02:36:00",828295,0,-2.632,-2.902,-3.219,75.8,0,344.3,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.3,2.688,2.188,1.825,1.675,1.324,0,0
"2018-02-10 02:37:00",828296,0,-2.64,-2.908,-3.235,75.71,0,343.8,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.138,2.488,1.988,1.675,1.463,1.275,0,0
"2018-02-10 02:38:00",828297,0,-2.675,-2.95,-3.268,75.95,0,341.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.325,1.775,1.363,1.313,1.012,0,0
"2018-02-10 02:39:00",828298,0,-2.683,-2.949,-3.282,75.93,0,343.2,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.163,2.363,1.95,1.6,1.488,1.338,0,0
"2018-02-10 02:40:00",828299,0,-2.699,-2.967,-3.295,75.92,0,343.4,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.938,2.488,2.037,1.65,1.488,1.184,0,0
"2018-02-10 02:41:00",828300,0,-2.679,-2.954,-3.294,75.96,0,343.5,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.25,2.475,1.975,1.675,1.438,1.338,0,0
"2018-02-10 02:42:00",828301,0,-2.656,-2.93,-3.269,75.79,0,343.5,3.95,3.95,2.45,2.45,2.45,2.45,0.495,3,2.338,1.913,1.65,1.613,1.381,0,0
"2018-02-10 02:43:00",828302,0,-2.669,-2.923,-3.26,75.68,0,343.1,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.888,2.438,2,1.7,1.663,1.475,0,0
"2018-02-10 02:44:00",828303,0,-2.664,-2.908,-3.232,75.55,0,342.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.088,2.4,1.975,1.638,1.538,1.209,0,0
"2018-02-10 02:45:00",828304,0,-2.648,-2.901,-3.225,75.49,0,342.5,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.313,2.55,2.013,1.675,1.563,1.151,0,0
"2018-02-10 02:46:00",828305,0,-2.66,-2.894,-3.229,75.46,0,341.5,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.063,2.488,2.013,1.625,1.5,1.2,0,0
"2018-02-10 02:47:00",828306,0,-2.68,-2.933,-3.245,75.75,0,340.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.075,2.413,1.85,1.475,1.325,1.046,0,0
"2018-02-10 02:48:00",828307,0,-2.697,-2.972,-3.263,75.91,0,344.5,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.225,2.688,2.138,1.763,1.6,1.397,0,0
"2018-02-10 02:49:00",828308,0,-2.702,-2.947,-3.257,75.8,0,344.8,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.15,2.55,2.175,1.688,1.425,1.313,0,0
"2018-02-10 02:50:00",828309,-1,-2.714,-2.955,-3.272,75.75,0,345.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.025,2.538,2.088,1.638,1.513,1.197,0,0
"2018-02-10 02:51:00",828310,-1,-2.676,-2.981,-3.284,75.82,0,342.5,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.675,2.65,2.113,1.713,1.575,1.302,0,0
"2018-02-10 02:52:00",828311,-1,-2.691,-2.956,-3.279,75.72,0,345.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.175,2.9,2.275,2,1.838,1.588,0,0
"2018-02-10 02:53:00",828312,-1,-2.713,-2.948,-3.258,75.73,0,343.9,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.325,2.513,2.1,1.738,1.65,1.313,0,0
"2018-02-10 02:54:00",828313,-1,-2.726,-3.003,-3.308,76.01,0,343.1,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.525,2.975,2.15,1.663,1.413,1.256,0,0
"2018-02-10 02:55:00",828314,-1,-2.778,-3.037,-3.371,76.15,0,345.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.338,2.7,2.037,1.65,1.538,1.338,0,0
"2018-02-10 02:56:00",828315,-1,-2.836,-3.072,-3.413,76.59,0,340.6,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.3,2.725,2.238,1.9,1.725,1.409,0,0
"2018-02-10 02:57:00",828316,-1,-2.913,-3.131,-3.442,77,0,345.2,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.013,2.525,1.975,1.563,1.297,0.932,0,0
"2018-02-10 02:58:00",828317,-1,-2.955,-3.18,-3.47,77.32,0,344.9,3.95,3.2,2.45,2.45,2.45,2.45,0.483,3.125,2.288,1.913,1.422,1.193,1.013,0,0
"2018-02-10 02:59:00",828318,-1,-3.008,-3.222,-3.501,77.49,0,347.7,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.65,2.15,1.763,1.4,1.181,0.971,0,0
"2018-02-10 03:00:00",828319,-1,-3.064,-3.295,-3.565,77.73,0,347.8,3.95,2.45,2.45,1.7,1.7,1.7,0.482,2.588,1.938,1.5,1.08,0.791,0.627,0,0
"2018-02-10 03:01:00",828320,-1,-3.1,-3.341,-3.639,77.96,0,349.2,3.2,2.45,2.45,1.7,1.7,1.7,0.51,2.5,1.8,1.313,1.012,0.563,0.484,0,0
"2018-02-10 03:02:00",828321,-1,-3.111,-3.436,-3.732,78.12,0,347.2,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.725,1.8,1.238,0.81,0.507,0.285,0,0
"2018-02-10 03:03:00",828322,-1,-3.148,-3.515,-3.801,78.33,0,345.7,3.95,3.2,2.45,2.45,2.45,1.7,0.459,2.888,2.088,1.688,1.302,1.152,0.957,0,0
"2018-02-10 03:04:00",828323,-1,-3.118,-3.504,-3.828,78.25,0,342.7,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.075,2.338,1.888,1.475,1.238,1.102,0,0
"2018-02-10 03:05:00",828324,-1,-3.118,-3.487,-3.841,78.11,0,342.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.363,1.813,1.488,1.313,1.175,0,0
"2018-02-10 03:06:00",828325,-1,-3.082,-3.47,-3.846,78.11,0,342,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.425,2.763,2.238,1.713,1.5,1.225,0,0
"2018-02-10 03:07:00",828326,-1,-3.011,-3.398,-3.776,78.06,0,340.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.087,2.963,2.375,2,1.838,1.613,0,0
"2018-02-10 03:08:00",828327,-1,-2.904,-3.255,-3.663,77.67,0,335.9,5.45,4.7,3.2,3.2,3.2,2.45,0.43,3.813,3.138,2.488,2.063,1.9,1.538,0,0
"2018-02-10 03:09:00",828328,-1,-2.793,-3.137,-3.557,77.26,0,335.9,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.337,3.375,2.65,2.188,2.037,1.65,0,0
"2018-02-10 03:10:00",828329,0,-2.688,-3.002,-3.393,76.54,0,338.1,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.475,3.638,3.138,2.688,2.475,2.125,0,0
"2018-02-10 03:11:00",828330,0,-2.642,-2.931,-3.292,76.06,0,337.7,4.7,4.7,3.95,3.95,3.2,3.2,0.533,4.2,3.513,3.113,2.525,2.325,1.95,0,0
"2018-02-10 03:12:00",828331,0,-2.592,-2.882,-3.224,75.75,0,335.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.462,3.55,2.875,2.413,2.213,1.888,0,0
"2018-02-10 03:13:00",828332,0,-2.543,-2.877,-3.197,75.83,0,332.5,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.637,3.463,2.725,2.35,2.15,1.788,0,0
"2018-02-10 03:14:00",828333,0,-2.518,-2.879,-3.153,76.16,0,329.2,4.7,4.7,3.95,3.2,3.2,2.45,0.488,4.375,3.663,3.013,2.575,2.375,1.963,0,0
"2018-02-10 03:15:00",828334,0,-2.518,-2.835,-3.106,76.2,0,328.5,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.038,3.288,2.713,2.3,2.163,1.825,0,0
"2018-02-10 03:16:00",828335,0,-2.578,-2.85,-3.106,76.52,0,329.2,4.7,4.7,3.95,3.2,3.2,2.45,0.51,4.025,3.513,3,2.5,2.25,1.9,0,0
"2018-02-10 03:17:00",828336,0,-2.577,-2.856,-3.114,76.54,0,327.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.312,3.3,2.738,2.325,2.113,1.788,0,0
"2018-02-10 03:18:00",828337,0,-2.59,-2.895,-3.148,76.56,0,329.1,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.875,3.175,2.563,2.175,1.963,1.55,0,0
"2018-02-10 03:19:00",828338,0,-2.609,-2.897,-3.164,76.42,0,328.1,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.488,2.7,2.238,1.925,1.8,1.488,0,0
"2018-02-10 03:20:00",828339,0,-2.652,-2.934,-3.206,76.64,0,329,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.113,2.375,1.838,1.463,1.35,1.222,0,0
"2018-02-10 03:21:00",828340,0,-2.704,-3.022,-3.275,76.98,0,331.6,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.025,2.2,1.613,1.313,1.222,0.87,0,0
"2018-02-10 03:22:00",828341,0,-2.743,-3.088,-3.344,77.18,0,333.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.075,2.063,1.588,1.263,1.131,0.888,0,0
"2018-02-10 03:23:00",828342,0,-2.766,-3.147,-3.424,77.24,0,332.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.025,2.363,1.725,1.397,1.309,1.037,0,0
"2018-02-10 03:24:00",828343,0,-2.828,-3.175,-3.482,77.43,0,329.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.938,2.325,1.913,1.525,1.363,1.047,0,0
"2018-02-10 03:25:00",828344,0,-2.881,-3.234,-3.556,77.97,0,325.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.363,1.85,1.5,1.35,0.962,0,0
"2018-02-10 03:26:00",828345,0,-2.929,-3.297,-3.62,78.28,0,323.2,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.15,2.188,1.65,1.3,1.172,0.82,0,0
"2018-02-10 03:27:00",828346,0,-2.931,-3.344,-3.657,78.79,0,323.6,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.013,2.213,1.663,1.222,1.175,0.772,0,0
"2018-02-10 03:28:00",828347,0,-2.918,-3.292,-3.638,78.68,0,325.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.925,2.213,1.663,1.275,1.159,0.699,0,0
"2018-02-10 03:29:00",828348,0,-2.957,-3.283,-3.635,78.59,0,329.9,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.275,1.563,1.263,1.087,1.022,0.633,0,0
"2018-02-10 03:30:00",828349,0,-3.025,-3.344,-3.668,78.91,0,331,3.2,2.45,1.7,1.7,1.7,0,0.464,2.1,1.438,1.031,0.408,0.297,0,0,0
"2018-02-10 03:31:00",828350,0,-3.078,-3.417,-3.739,79.11,0,333.8,3.2,2.45,2.45,1.7,2.45,0.95,0.395,2.275,1.538,1.074,0.291,0.085,0.048,0,0
"2018-02-10 03:32:00",828351,0,-3.125,-3.453,-3.796,79.08,0,327.8,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.275,1.725,1.325,1.049,1.012,0.487,0,0
"2018-02-10 03:33:00",828352,0,-3.13,-3.486,-3.865,79.16,0,324.5,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.438,1.75,1.263,0.892,0.797,0.127,0,0
"2018-02-10 03:34:00",828353,0,-3.17,-3.543,-3.932,79.67,0,320.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,1.95,1.475,1.109,1.018,0.396,0,0
"2018-02-10 03:35:00",828354,0,-3.185,-3.567,-3.98,80.1,0,320.9,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.475,1.7,1.25,0.889,0.757,0.095,0,0
"2018-02-10 03:36:00",828355,0,-3.223,-3.618,-4.017,80.5,0,318.4,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.475,1.55,1.138,0.882,0.737,0.158,0,0
"2018-02-10 03:37:00",828356,0,-3.275,-3.676,-4.064,80.9,0,317.2,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.513,1.563,1.109,0.683,0.655,0.332,0,0
"2018-02-10 03:38:00",828357,0,-3.287,-3.737,-4.118,81.2,0,316,3.2,2.45,1.7,0.95,0.95,0,0.323,2.563,1.588,0.826,0.19,0.127,0,0,0
"2018-02-10 03:39:00",828358,0,-3.279,-3.809,-4.194,81.6,0,316.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.65,1.072,0.253,0,0,0,0
"2018-02-10 03:40:00",828359,0,-3.276,-3.794,-4.217,81.8,0,316.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.538,1.663,1.043,0.427,0.048,0,0,0
"2018-02-10 03:41:00",828360,0,-3.27,-3.783,-4.228,81.7,0,318.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.7,1.012,0.269,0.032,0,0,0
"2018-02-10 03:42:00",828361,0,-3.231,-3.763,-4.244,81.5,0,321.1,3.95,3.2,2.45,1.7,1.7,0.95,0.454,2.975,2.025,1.388,0.882,0.677,0.158,0,0
"2018-02-10 03:43:00",828362,0,-3.251,-3.746,-4.232,81.2,0,321.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.85,2.138,1.563,1.209,1.093,0.703,0,0
"2018-02-10 03:44:00",828363,0,-3.299,-3.753,-4.234,81.2,0,323.3,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.8,1.988,1.388,1.002,0.908,0.348,0,0
"2018-02-10 03:45:00",828364,0,-3.377,-3.803,-4.26,81.5,0,323.6,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.75,2.037,1.375,1.006,0.908,0.285,0,0
"2018-02-10 03:46:00",828365,0,-3.424,-3.843,-4.289,81.6,0,323,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.9,1.925,1.4,1.1,0.987,0.618,0,0
"2018-02-10 03:47:00",828366,0,-3.491,-3.909,-4.343,81.9,0,319.7,3.2,2.45,2.45,1.7,1.7,1.7,0.348,3.013,2.25,1.538,1.175,1.109,0.614,0,0
"2018-02-10 03:48:00",828367,0,-3.528,-3.969,-4.396,82.4,0,315.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.163,2.388,1.725,1.238,1.138,0.753,0,0
"2018-02-10 03:49:00",828368,0,-3.568,-4.017,-4.43,83,0,314.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.45,1.775,1.425,1.338,1.031,0,0
"2018-02-10 03:50:00",828369,-1,-3.57,-4.054,-4.442,83.4,0,315.5,3.95,3.2,2.45,2.45,2.45,1.7,0.48,3.525,2.475,1.85,1.456,1.281,0.986,0,0
"2018-02-10 03:51:00",828370,-1,-3.557,-4.039,-4.432,83.6,0,317.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.588,1.938,1.5,1.35,1.075,0,0
"2018-02-10 03:52:00",828371,-1,-3.52,-4.036,-4.429,83.6,0,322.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.363,2.45,1.9,1.563,1.438,1.122,0,0
"2018-02-10 03:53:00",828372,-1,-3.494,-4.049,-4.434,83.7,0,325.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.575,1.95,1.575,1.413,1.087,0,0
"2018-02-10 03:54:00",828373,-1,-3.45,-4.056,-4.453,83.7,0,328,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.725,2.8,2.063,1.6,1.45,1.075,0,0
"2018-02-10 03:55:00",828374,-1,-3.366,-4.055,-4.492,83.6,0,329.9,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.938,2.775,2.025,1.575,1.45,1.118,0,0
"2018-02-10 03:56:00",828375,-1,-3.352,-4.12,-4.543,83.6,0,327.1,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.8,2.8,2.05,1.65,1.513,1.172,0,0
"2018-02-10 03:57:00",828376,-1,-3.421,-4.123,-4.554,83.9,0,321.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.638,2.713,2.025,1.625,1.488,1.138,0,0
"2018-02-10 03:58:00",828377,-1,-3.464,-4.19,-4.611,84.4,0,319.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.588,2.55,1.925,1.475,1.363,0.962,0,0
"2018-02-10 03:59:00",828378,-1,-3.504,-4.22,-4.658,84.9,0,318.1,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.5,2.438,1.738,1.325,1.222,0.826,0,0
"2018-02-10 04:00:00",828379,-1,-3.512,-4.236,-4.685,85.1,0,318.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.488,2.438,1.7,1.313,1.225,0.797,0,0
"2018-02-10 04:01:00",828380,-1,-3.46,-4.231,-4.679,85,0,316.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.525,2.45,1.863,1.475,1.363,0.964,0,0
"2018-02-10 04:02:00",828381,-1,-3.46,-4.173,-4.636,84.9,0,314.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.563,2.613,1.925,1.45,1.3,1.006,0,0
"2018-02-10 04:03:00",828382,-1,-3.483,-4.114,-4.581,84.8,0,314,3.95,3.95,2.45,2.45,2.45,1.7,0.398,3.638,2.663,1.975,1.513,1.35,0.983,0,0
"2018-02-10 04:04:00",828383,-1,-3.5,-4.073,-4.519,84.6,0,314.6,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.775,2.713,2.075,1.675,1.6,1.222,0,0
"2018-02-10 04:05:00",828384,-1,-3.496,-4.059,-4.463,84.5,0,316.4,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.775,2.85,2.113,1.7,1.525,1.25,0,0
"2018-02-10 04:06:00",828385,-1,-3.466,-4.037,-4.43,84.4,0,317.4,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.725,2.763,2.1,1.788,1.663,1.25,0,0
"2018-02-10 04:07:00",828386,-1,-3.454,-4.002,-4.383,84.4,0,316.9,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.638,2.725,2.15,1.688,1.525,1.131,0,0
"2018-02-10 04:08:00",828387,-1,-3.463,-3.984,-4.36,84.3,0,316.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.538,2.625,2.037,1.625,1.425,1.031,0,0
"2018-02-10 04:09:00",828388,-1,-3.503,-4.035,-4.395,84.4,0,315.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.513,2.4,1.813,1.513,1.375,1.027,0,0
"2018-02-10 04:10:00",828389,0,-3.513,-4.09,-4.427,85,0,313.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.6,2.613,2.013,1.625,1.463,1.012,0,0
"2018-02-10 04:11:00",828390,0,-3.47,-4.089,-4.448,85.2,0,311.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.6,2.563,1.85,1.425,1.3,0.854,0,0
"2018-02-10 04:12:00",828391,0,-3.416,-4.139,-4.516,85.7,0,309.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.525,1.825,1.45,1.325,0.987,0,0
"2018-02-10 04:13:00",828392,0,-3.381,-4.153,-4.563,86,0,310.5,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.613,2.738,1.988,1.575,1.438,1.115,0,0
"2018-02-10 04:14:00",828393,0,-3.374,-4.119,-4.529,85.6,0,313.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.675,2.638,1.988,1.563,1.45,1.093,0,0
"2018-02-10 04:15:00",828394,0,-3.371,-4.08,-4.497,84.9,0,314.9,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.6,2.625,1.975,1.538,1.4,0.98,0,0
"2018-02-10 04:16:00",828395,0,-3.377,-4.038,-4.48,84.5,0,315.3,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.4,2.488,1.863,1.588,1.475,1.175,0,0
"2018-02-10 04:17:00",828396,0,-3.412,-4.057,-4.498,84.5,0,314.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.225,2.388,1.713,1.288,1.172,0.655,0,0
"2018-02-10 04:18:00",828397,0,-3.453,-4.052,-4.527,84.5,0,311.3,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.2,2.263,1.688,1.247,1.109,0.523,0,0
"2018-02-10 04:19:00",828398,0,-3.5,-4.116,-4.571,84.7,0,306.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,3.025,2.188,1.6,1.263,1.213,0.646,0,0
"2018-02-10 04:20:00",828399,0,-3.509,-4.172,-4.627,85.4,0,306.1,3.2,2.45,2.45,1.7,1.7,0.95,0.355,3.025,2.175,1.525,1.238,1.122,0.602,0,0
"2018-02-10 04:21:00",828400,0,-3.537,-4.222,-4.69,86,0,303.5,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.95,2.188,1.513,1.122,0.981,0.237,0,0
"2018-02-10 04:22:00",828401,0,-3.582,-4.26,-4.742,86.4,0,298.8,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.825,2.063,1.45,1.059,0.953,0.253,0,0
"2018-02-10 04:23:00",828402,0,-3.675,-4.296,-4.767,87.1,0,298.8,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.95,2.125,1.613,1.25,1.15,0.602,0,0
"2018-02-10 04:24:00",828403,0,-3.713,-4.289,-4.753,87.6,0,301.3,3.95,2.45,1.7,1.7,1.7,0.95,0.311,3.013,2.05,1.425,1.147,1.059,0.538,0,0
"2018-02-10 04:25:00",828404,0,-3.714,-4.295,-4.749,87.8,0,303.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.95,2.175,1.525,1.2,1.081,0.544,0,0
"2018-02-10 04:26:00",828405,0,-3.711,-4.282,-4.735,87.8,0,305.3,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.05,2.213,1.625,1.225,1.1,0.618,0,0
"2018-02-10 04:27:00",828406,0,-3.669,-4.287,-4.722,87.9,0,303.3,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.05,2.388,1.738,1.363,1.197,0.766,0,0
"2018-02-10 04:28:00",828407,0,-3.678,-4.2,-4.681,87.7,0,300.3,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.913,2.25,1.663,1.3,1.213,0.864,0,0
"2018-02-10 04:29:00",828408,0,-3.697,-4.2,-4.639,87.4,0,299.6,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.788,2.163,1.625,1.2,1.134,0.532,0,0
"2018-02-10 04:30:00",828409,0,-3.74,-4.192,-4.653,87.5,0,292.8,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.513,2.025,1.475,1.113,0.993,0.507,0,0
"2018-02-10 04:31:00",828410,0,-3.777,-4.176,-4.65,87.8,0,288.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.65,2.05,1.575,1.2,1.138,0.776,0,0
"2018-02-10 04:32:00",828411,0,-3.804,-4.178,-4.648,87.9,0,286.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.725,2.175,1.675,1.238,1.113,0.649,0,0
"2018-02-10 04:33:00",828412,0,-3.803,-4.143,-4.578,87.8,0,286.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.963,2.3,1.838,1.475,1.388,1.027,0,0
"2018-02-10 04:34:00",828413,0,-3.766,-4.107,-4.535,87.3,0,286,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.975,2.263,1.825,1.463,1.388,1.027,0,0
"2018-02-10 04:35:00",828414,0,-3.742,-4.088,-4.491,86.9,0,285.4,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.988,2.25,1.813,1.475,1.413,1.053,0,0
"2018-02-10 04:36:00",828415,0,-3.714,-4.072,-4.46,86.6,0,288.4,3.95,2.45,2.45,1.7,2.45,1.7,0.399,3.013,2.175,1.825,1.425,1.325,0.898,0,0
"2018-02-10 04:37:00",828416,0,-3.723,-4.068,-4.43,86.4,0,290.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.038,2.288,1.763,1.438,1.35,1.002,0,0
"2018-02-10 04:38:00",828417,0,-3.71,-4.062,-4.415,86.5,0,292.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.113,2.238,1.725,1.438,1.313,0.93,0,0
"2018-02-10 04:39:00",828418,0,-3.723,-4.067,-4.397,86.7,0,294.4,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.288,2.338,1.838,1.538,1.425,1.093,0,0
"2018-02-10 04:40:00",828419,0,-3.73,-4.089,-4.389,86.8,0,298.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.488,1.875,1.463,1.363,0.923,0,0
"2018-02-10 04:41:00",828420,0,-3.743,-4.106,-4.391,86.9,0,302,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.363,2.288,1.713,1.375,1.275,0.933,0,0
"2018-02-10 04:42:00",828421,0,-3.715,-4.134,-4.415,86.7,0,305.7,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.575,2.575,1.838,1.438,1.3,0.939,0,0
"2018-02-10 04:43:00",828422,0,-3.651,-4.107,-4.394,86.1,0,309.9,4.7,3.2,2.45,2.45,2.45,2.45,0.365,3.688,2.513,2.025,1.7,1.538,1.275,0,0
"2018-02-10 04:44:00",828423,0,-3.619,-4.071,-4.362,85.7,0,315.9,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.675,2.663,1.9,1.563,1.538,1.171,0,0
"2018-02-10 04:45:00",828424,0,-3.552,-3.999,-4.304,85.1,0,315.5,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.725,2.588,2.013,1.713,1.638,1.3,0,0
"2018-02-10 04:46:00",828425,0,-3.526,-3.93,-4.257,84.4,0,318.8,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.575,2.65,2.037,1.713,1.563,1.184,0,0
"2018-02-10 04:47:00",828426,0,-3.483,-3.889,-4.199,84.1,0,318,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.775,2.838,2.338,2,1.875,1.55,0,0
"2018-02-10 04:48:00",828427,0,-3.44,-3.848,-4.155,83.6,0,320.6,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.725,2.825,2.3,1.95,1.8,1.425,0,0
"2018-02-10 04:49:00",828428,0,-3.427,-3.839,-4.14,83.4,0,319.5,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.838,2.813,2.1,1.738,1.575,1.284,0,0
"2018-02-10 04:50:00",828429,-1,-3.453,-3.859,-4.159,83.3,0,319.7,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.75,2.8,2.175,1.725,1.588,1.247,0,0
"2018-02-10 04:51:00",828430,-1,-3.482,-3.875,-4.17,83.1,0,319.1,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.863,3.038,2.488,2.088,1.838,1.438,0,0
"2018-02-10 04:52:00",828431,-1,-3.429,-3.831,-4.115,82.4,0,318.7,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.138,3.338,2.788,2.4,2.238,1.788,0,0
"2018-02-10 04:53:00",828432,-1,-3.452,-3.757,-4.055,81.7,0,318.6,4.7,3.95,3.95,3.2,3.2,3.2,0.451,4,3.188,2.638,2.325,2.188,1.763,0,0
"2018-02-10 04:54:00",828433,-1,-3.437,-3.798,-4.059,81.7,0,319.4,4.7,3.95,3.2,3.2,3.2,2.45,0.501,4.012,3.025,2.475,2.175,2.025,1.638,0,0
"2018-02-10 04:55:00",828434,-1,-3.448,-3.819,-4.095,81.7,0,319.9,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.95,3.075,2.475,2.1,1.925,1.538,0,0
"2018-02-10 04:56:00",828435,-1,-3.414,-3.774,-4.047,81,0,319.8,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.9,3.25,2.7,2.375,2.238,1.763,0,0
"2018-02-10 04:57:00",828436,-1,-3.478,-3.751,-4.03,80.7,0,318.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.6,2.838,2.313,1.963,1.788,1.45,0,0
"2018-02-10 04:58:00",828437,-1,-3.479,-3.786,-4.053,80.7,0,316.2,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.738,2.825,2.338,2.037,1.875,1.55,0,0
"2018-02-10 04:59:00",828438,-1,-3.504,-3.803,-4.088,80.7,0,318.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.813,3.15,2.6,2.175,2.05,1.6,0,0
"2018-02-10 05:00:00",828439,-1,-3.549,-3.84,-4.12,80.7,0,320.1,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.513,2.838,2.413,2.05,1.938,1.6,0,0
"2018-02-10 05:01:00",828440,-1,-3.582,-3.923,-4.176,81.2,0,319.9,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.5,2.863,2.363,1.9,1.663,1.325,0,0
"2018-02-10 05:02:00",828441,-1,-3.586,-3.905,-4.193,81,0,319.2,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.725,3.063,2.35,1.925,1.788,1.375,0,0
"2018-02-10 05:03:00",828442,-1,-3.6,-3.892,-4.211,80.6,0,320,3.95,3.2,3.2,3.2,2.45,1.7,0.386,3.563,2.763,2.325,1.95,1.675,1.363,0,0
"2018-02-10 05:04:00",828443,-1,-3.676,-3.957,-4.235,80.7,0,321,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.35,2.663,2.188,1.95,1.813,1.375,0,0
"2018-02-10 05:05:00",828444,-1,-3.722,-3.972,-4.245,80.7,0,324,3.95,3.95,3.95,2.45,2.45,2.45,0.41,3.288,2.875,2.238,1.825,1.675,1.338,0,0
"2018-02-10 05:06:00",828445,-1,-3.723,-3.94,-4.233,80.4,0,328,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.238,2.65,2.05,1.688,1.488,1.225,0,0
"2018-02-10 05:07:00",828446,-1,-3.736,-3.991,-4.278,80.6,0,327.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.125,2.413,1.85,1.425,1.313,1.005,0,0
"2018-02-10 05:08:00",828447,-1,-3.782,-4.02,-4.303,80.6,0,330.1,3.95,3.2,2.45,2.45,2.45,2.45,0.384,3.063,2.45,1.988,1.738,1.65,1.375,0,0
"2018-02-10 05:09:00",828448,-1,-3.809,-4.056,-4.331,80.7,0,328.2,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.3,2.588,1.925,1.5,1.375,1.084,0,0
"2018-02-10 05:10:00",828449,0,-3.834,-4.095,-4.366,81,0,329,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.313,2.588,2.075,1.738,1.625,1.297,0,0
"2018-02-10 05:11:00",828450,0,-3.824,-4.082,-4.347,81.1,0,328.5,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.088,2.275,1.838,1.6,1.488,1.122,0,0
"2018-02-10 05:12:00",828451,0,-3.863,-4.143,-4.408,81.5,0,329.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.325,1.713,1.338,1.25,0.971,0,0
"2018-02-10 05:13:00",828452,0,-3.872,-4.177,-4.469,81.8,0,329,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.175,2.325,1.7,1.313,1.225,0.727,0,0
"2018-02-10 05:14:00",828453,0,-3.872,-4.186,-4.505,81.9,0,330.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.55,2.513,1.85,1.488,1.388,1.097,0,0
"2018-02-10 05:15:00",828454,0,-3.863,-4.228,-4.526,82,0,331.8,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.563,2.638,2.013,1.713,1.688,1.45,0,0
"2018-02-10 05:16:00",828455,0,-3.862,-4.192,-4.504,82.1,0,332.2,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.738,2.875,2.037,1.575,1.525,1.209,0,0
"2018-02-10 05:17:00",828456,0,-3.868,-4.204,-4.511,82,0,332.2,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.525,2.55,2.037,1.763,1.65,1.463,0,0
"2018-02-10 05:18:00",828457,0,-3.881,-4.223,-4.512,82.1,0,334.1,3.95,3.95,2.45,2.45,2.45,1.7,0.373,3.363,2.638,2.063,1.788,1.663,1.338,0,0
"2018-02-10 05:19:00",828458,0,-3.857,-4.193,-4.51,82,0,336.7,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.275,2.5,1.863,1.563,1.425,1.181,0,0
"2018-02-10 05:20:00",828459,0,-3.872,-4.235,-4.556,81.9,0,338.3,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.925,2.088,1.488,1.021,0.892,0.412,0,0
"2018-02-10 05:21:00",828460,0,-3.904,-4.254,-4.603,81.9,0,339.2,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.675,2,1.45,1.131,1.068,0.794,0,0
"2018-02-10 05:22:00",828461,0,-3.935,-4.314,-4.659,81.9,0,340.6,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.575,1.788,1.313,0.927,0.801,0.237,0,0
"2018-02-10 05:23:00",828462,0,-3.978,-4.392,-4.723,82.2,0,340.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.388,1.838,1.238,0.722,0.332,0.048,0,0
"2018-02-10 05:24:00",828463,0,-4.044,-4.446,-4.802,82.4,0,337.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.338,1.575,1.006,0.269,0.048,0,0,0
"2018-02-10 05:25:00",828464,0,-4.106,-4.517,-4.884,82.6,0,333.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.238,0.472,0.095,0,0,0,0
"2018-02-10 05:26:00",828465,0,-4.189,-4.594,-4.953,83,0,328.1,2.45,1.7,0.95,0,0,0,0,1.713,0.658,0.032,0,0,0,0,0
"2018-02-10 05:27:00",828466,0,-4.279,-4.657,-5.01,83.5,0,323.2,1.7,0.95,0,0,0,0,0,1.158,0.111,0,0,0,0,0,0
"2018-02-10 05:28:00",828467,0,-4.39,-4.703,-5.08,83.8,0,315.8,1.7,0,0.95,0.95,0.95,0.95,0.323,0.567,0,0.048,0.095,0.127,0.063,0,0
"2018-02-10 05:29:00",828468,0,-4.473,-4.77,-5.125,84.2,0,307.7,0,0.95,1.7,1.7,1.7,0.95,0.288,0,0.269,0.952,1.027,1.034,0.412,0,0
"2018-02-10 05:30:00",828469,0,-4.577,-4.818,-5.319,84.5,0,176.2,0.95,1.7,1.7,1.7,1.7,1.7,0.322,0.063,1.238,1.525,1.238,1.072,0.709,0,0
"2018-02-10 05:31:00",828470,0,-4.662,-4.818,-5.533,84.7,0,173.1,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.027,1.4,1.55,1.213,1.043,0.443,0,0
"2018-02-10 05:32:00",828471,0,-4.7,-4.748,-5.647,84.6,0,166.7,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.181,1.463,1.6,1.225,1.084,0.586,0,0
"2018-02-10 05:33:00",828472,0,-4.672,-4.66,-5.625,84.2,0,159.6,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.3,1.688,1.85,1.5,1.288,0.769,0,0
"2018-02-10 05:34:00",828473,0,-4.602,-4.577,-5.456,83.9,0,156.7,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.738,1.938,2.05,1.675,1.475,1.059,0,0
"2018-02-10 05:35:00",828474,0,-4.508,-4.5,-5.499,83.4,0,158,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,2.088,1.863,1.388,1.188,0.757,0,0
"2018-02-10 05:36:00",828475,0,-4.413,-4.443,-5.447,83.4,0,151.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.397,1.713,1.775,1.5,1.325,0.85,0,0
"2018-02-10 05:37:00",828476,0,-4.349,-4.363,-5.31,83,0,166.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.65,1.725,1.688,1.438,1.35,0.914,0,0
"2018-02-10 05:38:00",828477,0,-4.273,-4.409,-5.21,82.8,0,180.4,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.775,1.938,1.7,1.322,1.071,0.44,0,0
"2018-02-10 05:39:00",828478,0,-4.226,-4.399,-5.136,82.9,0,205,1.7,2.45,2.45,1.7,1.7,0.95,0.39,1.413,1.575,1.425,0.999,0.873,0.237,0,0
"2018-02-10 05:40:00",828479,0,-4.21,-4.442,-5.125,82.7,0,228,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.5,1.388,1.3,1.125,1.1,0.697,0,0
"2018-02-10 05:41:00",828480,0,-4.171,-4.326,-4.916,82.6,0,237.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.059,1.072,1.075,0.861,0.665,0.048,0,0
"2018-02-10 05:42:00",828481,0,-4.147,-4.201,-4.728,81.7,0,237.2,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.388,1.413,1.275,1.175,1.138,0.662,0,0
"2018-02-10 05:43:00",828482,0,-4.142,-4.195,-4.694,81.1,0,238.8,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.4,1.463,1.313,1.113,1.075,0.554,0,0
"2018-02-10 05:44:00",828483,0,-4.1,-4.187,-4.655,80.8,0,237.4,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.513,1.5,1.234,0.867,0.557,0.19,0,0
"2018-02-10 05:45:00",828484,0,-4.101,-4.237,-4.748,80.9,0,254.9,1.7,1.7,1.7,0.95,0.95,0,0.38,1.35,1.184,0.977,0.507,0.19,0,0,0
"2018-02-10 05:46:00",828485,0,-4.003,-4.255,-4.814,81.1,0,272.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.25,1.163,0.943,0.237,0.032,0,0,0
"2018-02-10 05:47:00",828486,0,-3.944,-4.159,-4.72,80.6,0,248,1.7,1.7,1.7,0.95,0.95,0,0.448,1.375,1.125,0.924,0.76,0.633,0,0,0
"2018-02-10 05:48:00",828487,0,-3.93,-4.165,-4.693,80,0,240.6,1.7,1.7,1.7,1.7,1.7,0,0.38,1.3,1.053,0.398,0.215,0.155,0,0,0
"2018-02-10 05:49:00",828488,0,-3.896,-4.201,-4.694,80.3,0,243.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.001,0.923,0.93,0.87,0.712,0.19,0,0
"2018-02-10 05:50:00",828489,-1,-3.921,-4.148,-4.675,80.3,0,247.8,1.7,0.95,0.95,0.95,0,0,0,1.027,0.823,0.823,0.317,0,0,0,0
"2018-02-10 05:51:00",828490,-1,-3.966,-4.148,-4.694,80,0,237.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.338,1.072,0.896,0.554,0.079,0,0,0
"2018-02-10 05:52:00",828491,-1,-4.015,-4.226,-4.745,80.4,0,233.2,2.45,2.45,1.7,1.7,0.95,0,0.474,1.725,1.4,1.1,0.709,0.507,0,0,0
"2018-02-10 05:53:00",828492,-1,-3.997,-4.254,-4.83,81.4,0,231.9,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.65,1.55,1.325,1.027,0.946,0.19,0,0
"2018-02-10 05:54:00",828493,-1,-3.975,-4.171,-4.768,81.4,0,230.7,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.588,1.5,1.4,1.25,1.1,0.475,0,0
"2018-02-10 05:55:00",828494,-1,-4.001,-4.148,-4.741,81,0,241.6,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.675,1.525,1.288,1.015,0.848,0.079,0,0
"2018-02-10 05:56:00",828495,-1,-4.014,-4.195,-4.792,81.1,0,246,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.675,1.5,1.225,0.956,0.981,0.19,0,0
"2018-02-10 05:57:00",828496,-1,-4.072,-4.2,-4.768,81,0,250.9,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.055,1.077,0.737,0.377,0.377,0.19,0,0
"2018-02-10 05:58:00",828497,-1,-4.154,-4.347,-4.85,80.9,0,268.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.275,0.769,0.142,0.048,0.063,0,0,0
"2018-02-10 05:59:00",828498,-1,-4.139,-4.457,-4.904,81.8,0,276.5,1.7,0.95,0,0,0,0,0,1.3,0.459,0,0,0,0,0,0
"2018-02-10 06:00:00",828499,-1,-4.073,-4.492,-4.932,82.1,0,298.8,1.7,0,0,0,0,0,0,0.904,0,0,0,0,0,0,0
"2018-02-10 06:01:00",828500,-1,-4.03,-4.55,-4.978,82.4,0,288.5,1.7,0.95,0,0,0,0,0,0.791,0.19,0,0,0,0,0,0
"2018-02-10 06:02:00",828501,-1,-3.939,-4.524,-4.989,82.8,0,300.1,1.7,0.95,1.7,0,0,0,0,1.259,0.427,0.203,0,0,0,0,0
"2018-02-10 06:03:00",828502,-1,-3.836,-4.408,-4.9,82.3,0,319.4,1.7,1.7,0.95,0,0,0,0,1.213,0.218,0.063,0,0,0,0,0
"2018-02-10 06:04:00",828503,-1,-3.772,-4.28,-4.849,81.5,0,290.3,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.625,0.904,0.532,0.317,0.222,0.095,0,0
"2018-02-10 06:05:00",828504,-1,-3.727,-4.168,-4.693,80.9,0,278.9,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.7,1.413,1.172,0.902,0.896,0.412,0,0
"2018-02-10 06:06:00",828505,-1,-3.685,-4.032,-4.531,79.9,0,277,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.775,1.575,1.263,0.965,0.953,0.285,0,0
"2018-02-10 06:07:00",828506,-1,-3.644,-3.922,-4.424,79.01,0,277.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.875,1.875,1.638,1.388,1.275,0.807,0,0
"2018-02-10 06:08:00",828507,-1,-3.664,-3.807,-4.252,78.31,0,275.7,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.875,1.713,1.475,1.138,1.059,0.602,0,0
"2018-02-10 06:09:00",828508,-1,-3.77,-3.972,-4.52,78.57,0,267,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.188,1.938,1.663,1.375,1.275,0.861,0,0
"2018-02-10 06:10:00",828509,0,-3.832,-4.11,-4.736,79.19,0,284.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.588,2.088,1.75,1.375,1.263,0.914,0,0
"2018-02-10 06:11:00",828510,0,-3.873,-4.151,-4.829,79.7,0,279.6,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.338,1.988,1.488,1.093,0.981,0.396,0,0
"2018-02-10 06:12:00",828511,0,-3.934,-4.288,-4.956,80.3,0,288.3,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.45,1.763,1.25,0.917,0.828,0.377,0,0
"2018-02-10 06:13:00",828512,0,-3.95,-4.475,-5.139,81.3,0,285.9,2.45,2.45,1.7,0.95,0.95,0,0.448,2.238,1.688,1.213,0.697,0.317,0,0,0
"2018-02-10 06:14:00",828513,0,-4.006,-4.529,-5.175,82.3,0,283.4,2.45,2.45,2.45,1.7,1.7,0.95,0.419,2.288,1.938,1.438,1.068,0.87,0.158,0,0
"2018-02-10 06:15:00",828514,0,-4.168,-4.55,-5.169,82.4,0,279.8,2.45,2.45,1.7,1.7,1.7,0.95,0.555,1.938,1.463,1.048,0.629,0.525,0.19,0,0
"2018-02-10 06:16:00",828515,0,-4.254,-4.706,-5.285,83.1,0,286.8,3.2,2.45,1.7,1.7,1.7,1.7,0.59,2,1.55,1.284,0.888,0.774,0.342,0,0
"2018-02-10 06:17:00",828516,0,-4.421,-4.845,-5.353,83.9,0,290.2,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.8,1.263,0.898,0.611,0.532,0.142,0,0
"2018-02-10 06:18:00",828517,0,-4.536,-5.017,-5.48,84.7,0,289.1,3.2,2.45,2.45,2.45,2.45,1.7,0.756,2.4,1.738,1.381,1.003,0.921,0.587,0,0
"2018-02-10 06:19:00",828518,0,-4.415,-4.953,-5.457,85.1,0,301,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.013,2.213,1.625,1.288,1.25,0.879,0,0
"2018-02-10 06:20:00",828519,0,-4.143,-4.717,-5.33,83.9,0,297.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.663,2.025,1.525,1.134,1.04,0.573,0,0
"2018-02-10 06:21:00",828520,0,-4.055,-4.534,-5.13,82.4,0,296.6,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.488,1.913,1.425,1.131,1.002,0.44,0,0
"2018-02-10 06:22:00",828521,0,-4.051,-4.471,-4.994,81.9,0,293.1,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.713,2.113,1.65,1.297,1.184,0.696,0,0
"2018-02-10 06:23:00",828522,0,-4.043,-4.385,-4.835,81.5,0,298.5,3.95,3.2,2.45,2.45,2.45,1.7,0.47,2.7,2.288,1.888,1.563,1.431,1.086,0,0
"2018-02-10 06:24:00",828523,0,-4.037,-4.336,-4.715,80.8,0,301.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.85,2.275,1.7,1.363,1.225,0.953,0,0
"2018-02-10 06:25:00",828524,0,-4.026,-4.288,-4.671,80.1,0,295.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,2.037,1.563,1.325,1.238,0.943,0,0
"2018-02-10 06:26:00",828525,0,-4.041,-4.359,-4.688,80.5,0,297,5.45,3.95,3.2,3.2,3.2,2.45,0.648,3.638,2.663,2.1,1.825,1.663,1.214,0,0
"2018-02-10 06:27:00",828526,0,-3.99,-4.272,-4.593,80,0,296.6,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.775,2.963,2.4,1.95,1.8,1.5,0,0
"2018-02-10 06:28:00",828527,0,-4.04,-4.3,-4.618,80.2,0,296.8,4.7,3.95,3.2,3.2,3.2,2.45,0.33,3.488,2.838,2.338,2.013,1.85,1.463,0,0
"2018-02-10 06:29:00",828528,0,-4.062,-4.343,-4.612,80.4,0,293.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.613,3.113,2.6,2.2,2.088,1.688,0,0
"2018-02-10 06:30:00",828529,0,-4.129,-4.314,-4.577,80.4,0,291.9,3.95,3.95,3.95,3.2,3.2,3.2,0.516,3.363,2.838,2.375,2.125,2,1.638,0,0
"2018-02-10 06:31:00",828530,0,-4.179,-4.396,-4.646,80.9,0,291.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.85,2.425,1.925,1.563,1.488,1.109,0,0
"2018-02-10 06:32:00",828531,0,-4.226,-4.425,-4.702,81.2,0,291.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.575,2.125,1.763,1.425,1.238,0.845,0,0
"2018-02-10 06:33:00",828532,0,-4.282,-4.441,-4.714,81.2,0,292,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.613,2,1.713,1.4,1.275,0.864,0,0
"2018-02-10 06:34:00",828533,0,-4.289,-4.463,-4.732,81.2,0,291.8,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.775,2.125,1.688,1.3,1.222,0.826,0,0
"2018-02-10 06:35:00",828534,0,-4.331,-4.461,-4.762,81.2,0,291.1,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.513,2.075,1.6,1.234,1.172,0.646,0,0
"2018-02-10 06:36:00",828535,0,-4.376,-4.53,-4.829,81.8,0,295.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.875,2.025,1.725,1.475,1.4,1.002,0,0
"2018-02-10 06:37:00",828536,0,-4.386,-4.603,-4.874,82.5,0,296,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.538,2.075,1.575,1.263,1.163,0.627,0,0
"2018-02-10 06:38:00",828537,0,-4.42,-4.602,-4.893,82.8,0,298.8,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.638,2.025,1.675,1.338,1.209,0.677,0,0
"2018-02-10 06:39:00",828538,0,-4.44,-4.631,-4.918,82.8,0,302.3,3.95,3.2,2.45,2.45,2.45,2.45,0.403,2.863,2.25,1.875,1.538,1.45,1.112,0,0
"2018-02-10 06:40:00",828539,0,-4.475,-4.679,-4.985,82.7,0,304.5,3.95,2.45,2.45,1.7,1.7,1.7,0.392,2.988,1.938,1.413,1.172,1.065,0.636,0,0
"2018-02-10 06:41:00",828540,0,-4.474,-4.756,-5.064,83,0,304.7,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.963,2.075,1.513,1.159,1.027,0.468,0,0
"2018-02-10 06:42:00",828541,0,-4.503,-4.813,-5.117,83.3,0,303,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.1,2.163,1.713,1.35,1.288,0.955,0,0
"2018-02-10 06:43:00",828542,0,-4.509,-4.841,-5.143,83.4,0,301.2,3.95,3.2,2.45,2.45,2.45,1.7,0.464,3.338,2.375,1.863,1.538,1.463,1.081,0,0
"2018-02-10 06:44:00",828543,0,-4.506,-4.84,-5.128,83.6,0,301.7,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.388,2.488,2.088,1.8,1.663,1.313,0,0
"2018-02-10 06:45:00",828544,0,-4.492,-4.837,-5.141,83.7,0,302,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.313,2.45,1.8,1.513,1.425,1.093,0,0
"2018-02-10 06:46:00",828545,0,-4.485,-4.813,-5.112,83.8,0,300,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.325,2.575,2.025,1.725,1.575,1.08,0,0
"2018-02-10 06:47:00",828546,0,-4.478,-4.797,-5.099,83.7,0,299.3,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.525,2.625,2.088,1.738,1.525,1.102,0,0
"2018-02-10 06:48:00",828547,0,-4.428,-4.748,-5.015,83.4,0,302.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.75,2.95,2.575,2.163,2.063,1.65,0,0
"2018-02-10 06:49:00",828548,0,-4.397,-4.701,-4.999,83,0,304.8,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.625,2.7,2.125,1.738,1.575,1.209,0,0
"2018-02-10 06:50:00",828549,-1,-4.375,-4.673,-4.969,82.6,0,307.9,3.95,4.7,3.2,2.45,2.45,2.45,0.443,3.363,2.813,2.325,1.95,1.8,1.425,0,0
"2018-02-10 06:51:00",828550,-1,-4.381,-4.666,-4.926,82.2,0,310.3,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.225,2.425,2.113,1.663,1.55,1.227,0,0
"2018-02-10 06:52:00",828551,-1,-4.371,-4.637,-4.903,82,0,314.1,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.113,2.375,1.838,1.475,1.375,1.055,0,0
"2018-02-10 06:53:00",828552,-1,-4.343,-4.642,-4.93,81.8,0,313.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.225,1.613,1.35,1.234,0.876,0,0
"2018-02-10 06:54:00",828553,-1,-4.34,-4.67,-4.953,81.8,0,311.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.95,2.413,1.913,1.475,1.388,0.983,0,0
"2018-02-10 06:55:00",828554,-1,-4.361,-4.658,-4.951,81.7,0,308.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.988,2.213,1.688,1.388,1.275,0.848,0,0
"2018-02-10 06:56:00",828555,-1,-4.375,-4.669,-4.964,81.5,0,306,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.95,2.2,1.65,1.375,1.338,0.942,0,0
"2018-02-10 06:57:00",828556,-1,-4.428,-4.721,-5.01,81.7,0,306.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.2,1.8,1.475,1.325,0.971,0,0
"2018-02-10 06:58:00",828557,-1,-4.451,-4.77,-5.058,82,0,301.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.038,2.25,1.838,1.488,1.375,0.971,0,0
"2018-02-10 06:59:00",828558,-1,-4.51,-4.797,-5.078,82.5,0,299.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.213,1.838,1.475,1.338,1.081,0,0
"2018-02-10 07:00:00",828559,-1,-4.559,-4.836,-5.104,83.2,0,293.2,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.463,2.538,2.025,1.725,1.588,1.247,0,0
"2018-02-10 07:01:00",828560,-1,-4.589,-4.847,-5.114,84,0,289.8,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.663,2.738,2.225,1.838,1.625,1.35,0,0
"2018-02-10 07:02:00",828561,-1,-4.617,-4.851,-5.109,84.5,0,290.6,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.825,2.838,2.313,1.988,1.888,1.5,0,0
"2018-02-10 07:03:00",828562,-1,-4.61,-4.835,-5.059,84.1,0,293.8,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.125,3.3,2.613,2.3,2.088,1.663,0,0
"2018-02-10 07:04:00",828563,-1,-4.524,-4.766,-4.991,83.3,0,299.1,5.45,4.7,3.95,3.95,3.2,3.2,0.542,4.412,3.338,2.738,2.325,2.2,1.838,0,0
"2018-02-10 07:05:00",828564,-1,-4.415,-4.728,-4.963,82.4,0,302,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.6,3.55,2.95,2.425,2.225,1.813,0,0
"2018-02-10 07:06:00",828565,-1,-4.307,-4.655,-4.898,81.3,0,301.1,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.55,3.338,2.775,2.413,2.188,1.775,0,0
"2018-02-10 07:07:00",828566,-1,-4.263,-4.566,-4.78,80.5,0,299.7,6.2,4.7,3.95,3.2,3.2,2.45,0.509,4.462,3.475,2.825,2.475,2.3,1.775,0,0
"2018-02-10 07:08:00",828567,-1,-4.233,-4.505,-4.724,80.2,0,298.9,5.45,3.95,3.2,3.2,3.2,3.2,0.443,4.425,3.288,2.675,2.288,2.1,1.663,0,0
"2018-02-10 07:09:00",828568,-1,-4.182,-4.442,-4.673,80.2,0,296.3,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.887,3.75,3.15,2.7,2.413,2.063,0,0
"2018-02-10 07:10:00",828569,0,-4.176,-4.361,-4.584,79.79,0,295.5,6.2,4.7,3.95,3.95,3.2,2.45,0.527,4.375,3.638,3.025,2.525,2.3,1.838,0,0
"2018-02-10 07:11:00",828570,0,-4.221,-4.372,-4.564,80.2,0,294.6,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.625,3.95,3.338,2.9,2.65,2.15,0,0
"2018-02-10 07:12:00",828571,0,-4.161,-4.33,-4.518,79.74,0,296,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.337,4.2,3.488,3,2.788,2.313,0,0
"2018-02-10 07:13:00",828572,0,-4.1,-4.283,-4.495,79.19,0,294.4,6.2,4.7,3.95,4.7,3.95,3.2,0.499,5.15,4.025,3.2,2.763,2.513,2.1,0,0
"2018-02-10 07:14:00",828573,0,-4.103,-4.324,-4.513,79.51,0,292.7,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.975,3.938,3.275,2.888,2.688,2.288,0,0
"2018-02-10 07:15:00",828574,0,-4.104,-4.308,-4.503,79.34,0,287,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.912,4.125,3.313,2.888,2.763,2.313,0,0
"2018-02-10 07:16:00",828575,0,-4.131,-4.309,-4.502,79.28,0,282.2,5.45,4.7,3.95,3.95,3.95,3.2,0.488,4.637,3.925,3.2,2.763,2.525,2.063,0,0
"2018-02-10 07:17:00",828576,0,-4.104,-4.301,-4.49,78.72,0,279,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.462,3.763,3.225,2.75,2.525,2.013,0,0
"2018-02-10 07:18:00",828577,0,-4.118,-4.246,-4.438,78.12,0,281,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.8,3.2,2.825,2.425,2.175,1.738,0,0
"2018-02-10 07:19:00",828578,0,-4.149,-4.254,-4.43,78.08,0,279.3,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.8,3.2,2.763,2.425,2.313,1.963,0,0
"2018-02-10 07:20:00",828579,0,-4.207,-4.3,-4.481,78.7,0,283.5,4.7,3.95,3.95,3.2,3.2,2.45,0.447,4.112,3.225,2.725,2.363,2.2,1.825,0,0
"2018-02-10 07:21:00",828580,0,-4.231,-4.377,-4.559,79.3,0,281.8,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.387,3.475,2.938,2.488,2.238,1.775,0,0
"2018-02-10 07:22:00",828581,0,-4.252,-4.392,-4.586,79.49,0,281,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.163,3.525,2.95,2.488,2.363,2,0,0
"2018-02-10 07:23:00",828582,0,-4.305,-4.366,-4.544,79.14,0,279.4,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.313,3,2.625,2.188,2.063,1.65,0,0
"2018-02-10 07:24:00",828583,0,-4.363,-4.397,-4.551,79.54,0,285.7,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.45,2.9,2.475,2.188,2.05,1.663,0,0
"2018-02-10 07:25:00",828584,0,-4.361,-4.424,-4.58,80.3,0,292.1,4.7,3.2,3.2,2.45,2.45,2.45,0.552,3.45,2.25,2,1.8,1.622,1.322,0,0
"2018-02-10 07:26:00",828585,0,-4.292,-4.428,-4.576,80.8,0,294,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4,2.975,2.25,1.9,1.788,1.475,0,0
"2018-02-10 07:27:00",828586,0,-4.185,-4.327,-4.481,80.2,0,295.5,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.487,3.55,3.013,2.55,2.375,1.95,0,0
"2018-02-10 07:28:00",828587,0,-4.089,-4.196,-4.358,78.93,0,295.1,6.2,5.45,4.7,3.95,3.95,3.95,0.544,4.962,4.2,3.588,3.213,3.05,2.55,0,0
"2018-02-10 07:29:00",828588,0,-4.044,-4.116,-4.282,78.3,0,290.3,6.2,5.45,4.7,3.95,3.95,3.95,0.587,5.05,4.15,3.538,3.075,2.875,2.338,0,0
"2018-02-10 07:30:00",828589,0,-4.022,-4.068,-4.215,77.82,0,286,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.375,4.537,4.05,3.488,3.138,2.588,0,0
"2018-02-10 07:31:00",828590,0,-4.014,-4.03,-4.169,77.14,0,285,6.2,6.2,5.45,5.45,4.7,4.7,0.72,5.387,4.725,4.125,3.675,3.45,2.838,0,0
"2018-02-10 07:32:00",828591,0,-4.036,-4.034,-4.184,77.41,0,282.1,6.2,4.7,4.7,3.95,3.95,3.95,0.584,4.712,4.012,3.5,2.988,2.75,2.25,0,0
"2018-02-10 07:33:00",828592,0,-4.059,-4.061,-4.21,77.74,0,281.2,6.2,4.7,4.7,3.95,3.95,3.95,0.437,4.837,4.263,3.613,3.188,2.9,2.5,0,0
"2018-02-10 07:34:00",828593,0,-4.083,-4.062,-4.229,78.06,0,277.4,4.7,4.7,4.7,3.2,3.2,3.2,0.491,4,3.5,3.013,2.613,2.4,1.938,0,0
"2018-02-10 07:35:00",828594,0,-4.117,-4.104,-4.253,78.81,0,283.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.725,3.2,2.738,2.363,2.2,1.813,0,0
"2018-02-10 07:36:00",828595,0,-4.117,-4.093,-4.238,78.87,0,290.5,3.95,3.95,3.2,3.2,2.45,2.45,0.38,2.863,2.5,2.213,1.913,1.775,1.525,0,0
"2018-02-10 07:37:00",828596,0,-4.073,-4.08,-4.202,78.57,0,295.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.55,2.85,2.463,2.1,1.938,1.513,0,0
"2018-02-10 07:38:00",828597,0,-4.042,-4.058,-4.186,78.26,0,301.7,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.338,2.775,2.388,2.088,1.988,1.65,0,0
"2018-02-10 07:39:00",828598,0,-4.009,-4.038,-4.154,78.09,0,302.9,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.725,3.025,2.588,2.275,2.15,1.75,0,0
"2018-02-10 07:40:00",828599,0,-3.988,-4.011,-4.118,77.73,0,304.7,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.763,3.138,2.713,2.238,2.037,1.7,0,0
"2018-02-10 07:41:00",828600,0,-3.979,-3.965,-4.084,77.45,0,304.9,4.7,3.95,3.95,3.95,3.2,3.2,0.516,3.45,2.788,2.525,2.275,2.15,1.75,0,0
"2018-02-10 07:42:00",828601,0,-3.976,-3.96,-4.071,77.74,0,303,4.7,3.95,3.2,3.2,3.2,3.2,0.437,3.563,2.925,2.488,2.163,2,1.725,0,0
"2018-02-10 07:43:00",828602,0,-3.945,-3.947,-4.045,77.57,0,304.4,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.838,3.238,2.688,2.338,2.138,1.763,0,0
"2018-02-10 07:44:00",828603,0,-3.895,-3.907,-4.015,77.16,0,305.4,5.45,3.95,3.95,3.2,3.2,3.2,0.532,4.1,3.238,2.925,2.625,2.363,2.05,0,0
"2018-02-10 07:45:00",828604,0,-3.875,-3.872,-3.983,77.04,0,304,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.875,3.05,2.525,2.175,2.025,1.663,0,0
"2018-02-10 07:46:00",828605,0,-3.838,-3.838,-3.937,76.47,0,304.3,4.7,4.7,3.95,3.95,3.2,3.2,0.497,4.15,3.625,3.238,2.863,2.575,2.075,0,0
"2018-02-10 07:47:00",828606,0,-3.804,-3.777,-3.887,76.05,0,303.6,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.813,3.263,2.725,2.513,2.35,1.925,0,0
"2018-02-10 07:48:00",828607,0,-3.782,-3.747,-3.855,76.27,0,303.9,5.45,3.95,3.95,3.2,3.2,2.45,0.39,3.888,3.013,2.563,2.288,2.163,1.7,0,0
"2018-02-10 07:49:00",828608,0,-3.735,-3.697,-3.806,75.95,0,304.9,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.988,3.35,2.988,2.6,2.475,1.963,0,0
"2018-02-10 07:50:00",828609,-1,-3.713,-3.661,-3.768,75.77,0,306.1,4.7,4.7,3.95,3.95,3.95,3.2,0.429,4.038,3.475,2.963,2.775,2.6,2.1,0,0
"2018-02-10 07:51:00",828610,-1,-3.655,-3.622,-3.718,75.08,0,305.9,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.025,3.45,3.025,2.738,2.563,2.138,0,0
"2018-02-10 07:52:00",828611,-1,-3.642,-3.58,-3.676,75.1,0,304.1,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.888,3.338,2.85,2.55,2.388,1.963,0,0
"2018-02-10 07:53:00",828612,-1,-3.617,-3.558,-3.639,74.44,0,302.8,5.45,4.7,3.95,3.2,3.95,2.45,0.521,4.2,3.813,3.25,2.725,2.463,1.988,0,0
"2018-02-10 07:54:00",828613,-1,-3.598,-3.524,-3.612,73.68,0,303.1,5.45,4.7,3.95,3.95,3.2,2.45,0.499,3.775,3.363,3,2.663,2.388,1.838,0,0
"2018-02-10 07:55:00",828614,-1,-3.584,-3.501,-3.585,74.17,0,307.1,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.825,3.35,2.913,2.725,2.5,1.963,0,0
"2018-02-10 07:56:00",828615,-1,-3.568,-3.489,-3.561,73.86,0,307.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.388,3.125,2.813,2.475,2.288,1.938,0,0
"2018-02-10 07:57:00",828616,-1,-3.555,-3.47,-3.535,73.8,0,309.6,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.938,3.613,3.25,2.963,2.763,2.375,0,0
"2018-02-10 07:58:00",828617,-1,-3.548,-3.458,-3.525,73.32,0,310,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.475,3.075,2.875,2.625,2.438,2,0,0
"2018-02-10 07:59:00",828618,-1,-3.534,-3.43,-3.493,74.75,0,306.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.413,3.075,2.813,2.438,2.238,1.825,0,0
"2018-02-10 08:00:00",828619,-1,-3.527,-3.419,-3.466,74.72,0,304,4.7,3.95,3.95,3.95,3.2,3.2,0.609,3.825,3.388,2.813,2.488,2.3,1.913,0,0
"2018-02-10 08:01:00",828620,-1,-3.502,-3.396,-3.432,74.29,0,307.2,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.7,3.213,2.738,2.438,2.25,1.863,0,0
"2018-02-10 08:02:00",828621,-1,-3.487,-3.366,-3.4,73.82,0,311.8,4.7,3.95,3.95,3.2,3.95,3.2,0.512,3.875,3.35,2.975,2.6,2.45,2.037,0,0
"2018-02-10 08:03:00",828622,-1,-3.466,-3.335,-3.372,73.8,0,314.3,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.875,3.513,3.138,2.85,2.65,2.25,0,0
"2018-02-10 08:04:00",828623,-1,-3.446,-3.311,-3.352,73.58,0,312.2,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.613,3.425,3.063,2.75,2.563,2.113,0,0
"2018-02-10 08:05:00",828624,-1,-3.396,-3.278,-3.302,74.15,0,312.4,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.35,2.988,2.538,2.2,2.037,1.638,0,0
"2018-02-10 08:06:00",828625,-1,-3.399,-3.264,-3.285,73.17,0,310.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4,3.713,3.4,2.95,2.813,2.313,0,0
"2018-02-10 08:07:00",828626,-1,-3.379,-3.259,-3.268,73.07,0,313.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.925,3.438,3.075,2.725,2.538,2.15,0,0
"2018-02-10 08:08:00",828627,-1,-3.356,-3.226,-3.234,72.93,0,308.4,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.688,3,2.6,2.313,2.188,1.75,0,0
"2018-02-10 08:09:00",828628,-1,-3.316,-3.148,-3.158,73.23,0,310.8,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.963,3.4,2.8,2.525,2.238,1.863,0,0
"2018-02-10 08:10:00",828629,0,-3.313,-3.156,-3.141,71.58,0,317.4,5.45,4.7,4.7,4.7,3.95,3.95,0.584,4.3,3.937,3.538,3.125,2.9,2.325,0,0
"2018-02-10 08:11:00",828630,0,-3.299,-3.165,-3.153,70.48,0,307.8,4.7,4.7,3.95,3.95,3.2,3.2,0.418,3.975,3.475,3.175,2.9,2.675,2.2,0,0
"2018-02-10 08:12:00",828631,0,-3.242,-3.098,-3.102,71.22,0,309.9,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.238,2.838,2.6,2.263,2.15,1.7,0,0
"2018-02-10 08:13:00",828632,0,-3.17,-2.997,-3.007,72.21,0,309.8,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.363,2.875,2.6,2.225,2.163,1.825,0,0
"2018-02-10 08:14:00",828633,0,-3.179,-3.015,-3.01,70.74,0,308.7,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.062,3.713,3.263,2.788,2.55,2.088,0,0
"2018-02-10 08:15:00",828634,0,-3.196,-3.054,-3.037,69.89,0,309.9,4.7,4.7,4.7,3.95,3.95,3.95,0.603,3.775,3.688,3.413,3.075,2.875,2.375,0,0
"2018-02-10 08:16:00",828635,0,-3.178,-3.028,-3.03,70.57,0,309.4,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.975,3.625,3.263,2.913,2.75,2.3,0,0
"2018-02-10 08:17:00",828636,0,-3.158,-2.999,-2.999,70.93,0,313.1,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.613,3.5,3.25,2.825,2.663,2.188,0,0
"2018-02-10 08:18:00",828637,0,-3.038,-2.902,-2.9,71.95,0,315.7,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.338,3,2.5,2.35,2.238,1.913,0,0
"2018-02-10 08:19:00",828638,0,-3.032,-2.857,-2.831,70.58,0,315.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.187,3.775,3.288,2.838,2.588,2.088,0,0
"2018-02-10 08:20:00",828639,0,-3.029,-2.877,-2.826,69.94,0,319.6,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.563,3.125,2.775,2.35,2.225,1.813,0,0
"2018-02-10 08:21:00",828640,0,-2.968,-2.81,-2.724,70.15,0,322.5,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.688,3.3,2.95,2.613,2.438,2.063,0,0
"2018-02-10 08:22:00",828641,0,-2.931,-2.772,-2.668,68.99,0,322.9,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.925,3.613,3,2.538,2.338,1.938,0,0
"2018-02-10 08:23:00",828642,0,-2.91,-2.774,-2.653,67.84,0,323.2,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.85,3.613,3.3,2.888,2.638,2.288,0,0
"2018-02-10 08:24:00",828643,0,-2.902,-2.768,-2.667,67.33,0,319.1,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.738,3.263,2.963,2.763,2.5,2.088,0,0
"2018-02-10 08:25:00",828644,0,-2.874,-2.729,-2.605,66.98,0,325.8,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.688,3.538,3.1,2.713,2.55,2.213,0,0
"2018-02-10 08:26:00",828645,0,-2.834,-2.725,-2.579,67.08,0,328.8,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.238,3.125,2.988,2.613,2.363,2.063,0,0
"2018-02-10 08:27:00",828646,0,-2.724,-2.607,-2.472,68.62,0,325.5,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.988,2.675,2.213,1.938,1.813,1.525,0,0
"2018-02-10 08:28:00",828647,0,-2.63,-2.5,-2.351,69.07,0,314,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.725,2.425,2.275,2.05,1.838,1.438,0,0
"2018-02-10 08:29:00",828648,0,-2.666,-2.518,-2.41,67.32,0,310.3,4.7,4.7,3.95,3.95,3.95,3.95,0.573,3.7,3.613,3.325,2.938,2.688,2.275,0,0
"2018-02-10 08:30:00",828649,0,-2.791,-2.671,-2.534,65.69,0,313.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.663,3.363,2.95,2.625,2.438,2.125,0,0
"2018-02-10 08:31:00",828650,0,-2.877,-2.717,-2.604,65.65,0,308.8,4.7,4.7,3.95,3.95,3.2,3.2,0.419,3.875,3.563,3.15,2.875,2.625,2.15,0,0
"2018-02-10 08:32:00",828651,0,-2.885,-2.732,-2.656,66.57,0,308.8,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.463,3.113,2.825,2.488,2.363,2,0,0
"2018-02-10 08:33:00",828652,0,-2.823,-2.585,-2.53,67.57,0,306.4,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.8,3.375,2.938,2.6,2.438,2.05,0,0
"2018-02-10 08:34:00",828653,0,-2.844,-2.553,-2.482,66.6,0,314.7,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.588,3.4,2.988,2.7,2.575,2.2,0,0
"2018-02-10 08:35:00",828654,0,-2.784,-2.59,-2.478,66.52,0,306.5,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.175,3.038,2.863,2.65,2.513,2.125,0,0
"2018-02-10 08:36:00",828655,0,-2.7,-2.493,-2.413,67.27,0,309.2,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.75,3.5,3.113,2.725,2.525,2.113,0,0
"2018-02-10 08:37:00",828656,0,-2.791,-2.493,-2.407,65.59,0,314.3,4.7,5.45,4.7,4.7,4.7,3.95,0.553,4.525,4.038,3.525,3.125,2.888,2.363,0,0
"2018-02-10 08:38:00",828657,0,-2.803,-2.545,-2.426,65.48,0,320,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.863,3.588,3.2,2.838,2.663,2.275,0,0
"2018-02-10 08:39:00",828658,0,-2.757,-2.545,-2.442,65.4,0,312.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.813,3.738,3.4,2.975,2.688,2.175,0,0
"2018-02-10 08:40:00",828659,0,-2.639,-2.501,-2.399,66.63,0,317.8,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.163,2.975,2.825,2.663,2.5,2.1,0,0
"2018-02-10 08:41:00",828660,0,-2.614,-2.366,-2.28,65.01,0,324.3,4.7,4.7,3.95,3.95,3.95,3.2,0.48,4.237,4,3.475,3.138,2.975,2.538,0,0
"2018-02-10 08:42:00",828661,0,-2.74,-2.512,-2.369,63.56,0,324.9,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.975,3.625,3.2,2.85,2.65,2.15,0,0
"2018-02-10 08:43:00",828662,0,-2.657,-2.453,-2.3,64.16,0,321,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.775,3.738,3.363,2.875,2.675,2.188,0,0
"2018-02-10 08:44:00",828663,0,-2.658,-2.464,-2.282,61.84,0,324.4,3.95,4.7,3.95,3.2,3.2,2.45,0.484,3.45,3.138,2.775,2.413,2.213,1.825,0,0
"2018-02-10 08:45:00",828664,0,-2.617,-2.452,-2.264,62.93,0,324.5,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.438,3.213,2.85,2.525,2.338,1.975,0,0
"2018-02-10 08:46:00",828665,0,-2.453,-2.327,-2.14,64.46,0,313.3,3.95,3.95,3.95,3.95,3.2,2.45,0.649,2.775,2.65,2.488,2.225,2.088,1.738,0,0
"2018-02-10 08:47:00",828666,0,-2.42,-2.218,-2.074,62.29,0,310.4,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.75,2.4,2.113,1.9,1.813,1.538,0,0
"2018-02-10 08:48:00",828667,0,-2.42,-2.254,-2.085,61.55,0,311.6,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.625,2.525,2.4,2.175,1.988,1.609,0,0
"2018-02-10 08:49:00",828668,0,-2.276,-2.205,-2.076,62.28,0,310.5,3.95,3.2,3.2,2.45,2.45,2.45,0.447,2.313,2.275,2.288,2.1,1.95,1.634,0,0
"2018-02-10 08:50:00",828669,-1,-2.271,-2.208,-2.095,60.58,0,318.1,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.388,2.275,2.225,2.05,1.888,1.488,0,0
"2018-02-10 08:51:00",828670,-1,-2.234,-2.212,-2.031,59.31,0,326.4,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.5,2.2,2,1.825,1.675,1.45,0,0
"2018-02-10 08:52:00",828671,-1,-2.231,-2.125,-1.917,60.42,0,311.1,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.413,2.037,1.9,1.738,1.638,1.409,0,0
"2018-02-10 08:53:00",828672,-1,-2.214,-2.153,-1.929,57.26,0,337.2,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.088,1.888,1.75,1.6,1.488,1.284,0,0
"2018-02-10 08:54:00",828673,-1,-2.143,-2.159,-1.834,59.09,0,347.4,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.713,1.625,1.525,1.322,1.177,1.096,0,0
"2018-02-10 08:55:00",828674,-1,-2.083,-2.113,-1.774,57.96,0,346.2,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.913,1.8,1.7,1.563,1.363,1.234,0,0
"2018-02-10 08:56:00",828675,-1,-2.008,-2.119,-1.644,56.55,0,349.5,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.338,0.582,0.392,0.25,0.095,0.111,0,0
"2018-02-10 08:57:00",828676,-1,-1.869,-1.93,-1.389,57.73,0,348.9,2.45,2.45,2.45,1.7,1.7,1.7,0.671,1.522,1.134,1.059,0.893,0.745,0.642,0,0
"2018-02-10 08:58:00",828677,-1,-1.827,-1.834,-1.296,55.97,0,2.674,1.7,2.45,1.7,1.7,2.45,1.7,0.443,1.384,1.4,1.338,0.97,1.193,0.851,0,0
"2018-02-10 08:59:00",828678,-1,-1.787,-1.813,-1.301,55.39,0,345.4,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.55,1.363,1.14,0.873,0.816,0.541,0,0
"2018-02-10 09:00:00",828679,-1,-1.757,-1.771,-1.207,56.42,0,323.5,3.2,3.2,3.2,3.2,2.45,2.45,0.784,2.4,2.025,1.554,1.357,1.292,1.016,0,0
"2018-02-10 09:01:00",828680,-1,-1.822,-1.849,-1.312,55.62,0,336.7,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.55,2.663,2.463,2.15,2,1.738,0,0
"2018-02-10 09:02:00",828681,-1,-1.87,-1.963,-1.387,54.73,0,347.5,2.45,3.2,2.45,2.45,2.45,2.45,0.398,2.075,2.2,2.025,1.725,1.35,1.413,0,0
"2018-02-10 09:03:00",828682,-1,-1.914,-1.953,-1.362,55.9,0,335.9,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.138,1.925,1.813,1.725,1.563,1.375,0,0
"2018-02-10 09:04:00",828683,-1,-1.862,-1.782,-1.288,56.35,0,321.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.538,2.4,2.188,1.85,1.688,1.525,0,0
"2018-02-10 09:05:00",828684,-1,-1.986,-1.783,-1.421,55.3,0,315,3.95,3.95,3.95,3.95,3.2,2.45,0.433,3.113,2.925,2.775,2.563,2.45,2.037,0,0
"2018-02-10 09:06:00",828685,-1,-2.046,-1.897,-1.646,55.06,0,307.9,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.438,3.25,2.988,2.675,2.5,2.013,0,0
"2018-02-10 09:07:00",828686,-1,-2.201,-2.043,-1.825,55.74,0,306.4,3.95,3.95,3.95,3.95,3.95,3.2,0.537,3.325,3.213,3.038,2.788,2.625,2.188,0,0
"2018-02-10 09:08:00",828687,-1,-2.193,-2.057,-1.85,56.37,0,297.2,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.163,2.875,2.575,2.275,2.075,1.738,0,0
"2018-02-10 09:09:00",828688,-1,-2.141,-1.918,-1.783,56.49,0,308.1,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.9,3.6,3.238,2.888,2.675,2.313,0,0
"2018-02-10 09:10:00",828689,0,-2.107,-1.945,-1.797,56.65,0,323.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.55,3.4,3,2.713,2.55,2.113,0,0
"2018-02-10 09:11:00",828690,0,-2.187,-1.892,-1.753,55.02,0,320.8,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.175,2.913,2.75,2.525,2.313,1.9,0,0
"2018-02-10 09:12:00",828691,0,-2.186,-1.934,-1.734,55.77,0,310.8,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.538,3.113,2.888,2.638,2.513,2.15,0,0
"2018-02-10 09:13:00",828692,0,-2.228,-1.98,-1.846,55.02,0,305.4,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.563,3.488,3.188,2.9,2.763,2.275,0,0
"2018-02-10 09:14:00",828693,0,-2.189,-2.001,-1.838,56.06,0,299.6,3.95,3.95,3.2,3.95,3.2,3.2,0.521,3.263,3.025,2.788,2.588,2.35,1.913,0,0
"2018-02-10 09:15:00",828694,0,-2.126,-1.855,-1.771,55.59,0,300.9,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.488,3.388,3.063,2.7,2.55,2.075,0,0
"2018-02-10 09:16:00",828695,0,-2.212,-1.938,-1.809,55.16,0,302,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.7,3.513,3.175,2.7,2.475,1.975,0,0
"2018-02-10 09:17:00",828696,0,-2.187,-1.894,-1.744,55.39,0,306,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.95,3.6,3.175,2.85,2.663,2.213,0,0
"2018-02-10 09:18:00",828697,0,-2.271,-1.897,-1.75,55.42,0,300,4.7,4.7,3.95,3.2,3.2,3.2,0.51,3.463,3.288,2.95,2.65,2.5,2.138,0,0
"2018-02-10 09:19:00",828698,0,-2.123,-1.808,-1.679,56.32,0,318.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.513,2.413,2.438,2.175,1.988,1.638,0,0
"2018-02-10 09:20:00",828699,0,-2.033,-1.701,-1.544,55.61,0,328.2,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.525,2.275,1.975,1.663,1.513,1.129,0,0
"2018-02-10 09:21:00",828700,0,-1.954,-1.749,-1.472,55.47,0,334,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.75,1.825,1.763,1.65,1.475,1.35,0,0
"2018-02-10 09:22:00",828701,0,-1.787,-1.65,-1.342,56.24,0,310.4,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.813,1.613,1.459,1.35,1.347,1.165,0,0
"2018-02-10 09:23:00",828702,0,-1.679,-1.531,-1.248,56.43,0,306.1,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.638,2.413,2.125,1.825,1.713,1.456,0,0
"2018-02-10 09:24:00",828703,0,-1.804,-1.618,-1.377,54.6,0,294,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.413,2.288,2.163,1.988,1.9,1.663,0,0
"2018-02-10 09:25:00",828704,0,-1.886,-1.693,-1.396,55.26,0,284.1,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.588,2.35,2.163,1.988,1.888,1.663,0,0
"2018-02-10 09:26:00",828705,0,-1.94,-1.605,-1.301,55.92,0,284.7,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.625,2.288,2.1,1.975,1.875,1.509,0,0
"2018-02-10 09:27:00",828706,0,-1.874,-1.517,-1.352,55.47,0,286.6,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.638,2.488,2.313,2.075,1.975,1.675,0,0
"2018-02-10 09:28:00",828707,0,-1.88,-1.613,-1.428,54.55,0,305.9,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.075,2,1.825,1.675,1.6,1.3,0,0
"2018-02-10 09:29:00",828708,0,-1.637,-1.485,-1.267,55.17,0,317.4,2.45,2.45,2.45,2.45,2.45,2.45,0.56,1.909,1.875,1.634,1.422,1.29,1.017,0,0
"2018-02-10 09:30:00",828709,0,-1.626,-1.423,-1.275,54.44,0,289.1,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.913,2.625,2.438,2.225,2.013,1.6,0,0
"2018-02-10 09:31:00",828710,0,-1.869,-1.619,-1.534,54.09,0,283.2,3.95,3.95,3.2,3.2,3.2,3.2,0.49,2.913,2.913,2.688,2.45,2.3,1.925,0,0
"2018-02-10 09:32:00",828711,0,-1.867,-1.7,-1.545,55.06,0,274.3,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.113,2.05,1.975,1.825,1.763,1.525,0,0
"2018-02-10 09:33:00",828712,0,-1.827,-1.642,-1.472,55.14,0,272.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.838,1.75,1.613,1.425,1.372,1.115,0,0
"2018-02-10 09:34:00",828713,0,-1.721,-1.574,-1.431,55.29,0,280.8,2.45,2.45,2.45,1.7,1.7,1.7,0.68,1.511,1.499,1.153,1.053,0.956,0.84,0,0
"2018-02-10 09:35:00",828714,0,-1.627,-1.501,-1.315,55.24,0,308.3,3.95,3.95,3.95,3.2,3.2,2.45,0.97,2.788,2.533,2.439,2.123,1.97,1.651,0,0
"2018-02-10 09:36:00",828715,0,-1.653,-1.477,-1.328,55.18,0,298.5,3.95,3.95,3.95,3.95,3.95,3.2,0.453,3.263,3.1,2.863,2.675,2.475,2.025,0,0
"2018-02-10 09:37:00",828716,0,-1.736,-1.452,-1.362,54.97,0,296.1,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.475,2.425,2.25,2.075,1.95,1.625,0,0
"2018-02-10 09:38:00",828717,0,-1.8,-1.634,-1.431,55.16,0,292.9,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.243,1.132,1.041,0.826,0.813,0.698,0,0
"2018-02-10 09:39:00",828718,0,-1.549,-1.535,-1.272,56.42,0,293.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.088,1.023,0.987,0.857,0.579,0.443,0,0
"2018-02-10 09:40:00",828719,0,-1.433,-1.313,-1.074,55.93,0,279.8,3.95,3.95,3.95,3.2,3.2,3.2,0.725,2.675,2.525,2.238,2.013,1.872,1.47,0,0
"2018-02-10 09:41:00",828720,0,-1.59,-1.389,-1.22,54.75,0,291.3,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.625,2.338,2.075,1.938,1.772,1.472,0,0
"2018-02-10 09:42:00",828721,0,-1.475,-1.232,-1.097,54.95,0,292.9,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.338,2.938,2.775,2.638,2.413,1.963,0,0
"2018-02-10 09:43:00",828722,0,-1.604,-1.326,-1.129,53.77,0,312.5,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.113,2.813,2.475,2.225,2.075,1.825,0,0
"2018-02-10 09:44:00",828723,0,-1.712,-1.494,-1.218,54.5,0,309,3.95,3.95,3.95,3.2,3.2,3.2,0.63,2.475,2.35,2.188,2.063,2,1.713,0,0
"2018-02-10 09:45:00",828724,0,-1.657,-1.358,-1.043,54.62,0,295.2,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.688,1.488,1.313,1.197,1.172,0.952,0,0
"2018-02-10 09:46:00",828725,0,-1.535,-1.316,-1.039,54.11,0,294.9,3.95,3.95,3.95,3.2,3.2,2.45,0.874,2.375,2.275,2.088,1.868,1.642,1.269,0,0
"2018-02-10 09:47:00",828726,0,-1.477,-1.364,-1.074,54.47,0,282.2,2.45,2.45,2.45,2.45,2.45,2.45,0.407,2.175,2.037,2.013,1.913,1.813,1.563,0,0
"2018-02-10 09:48:00",828727,0,-1.3,-1.021,-0.866,55.4,0,289.7,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.863,2.7,2.513,2.3,2.113,1.8,0,0
"2018-02-10 09:49:00",828728,0,-1.502,-1.2,-1.093,53.74,0,295.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.463,2.413,2.338,2.163,2.088,1.813,0,0
"2018-02-10 09:50:00",828729,-1,-1.528,-1.359,-1.193,54.91,0,296.1,3.2,2.45,2.45,2.45,2.45,2.45,0.54,2,1.8,1.738,1.672,1.672,1.459,0,0
"2018-02-10 09:51:00",828730,-1,-1.463,-1.315,-1.136,55.15,0,280,3.2,3.2,3.2,2.45,2.45,2.45,0.613,2,1.9,1.6,1.34,1.227,1.017,0,0
"2018-02-10 09:52:00",828731,-1,-1.406,-1.305,-1.164,54.91,0,263.8,3.2,2.45,2.45,2.45,2.45,1.7,0.411,2.15,1.963,1.838,1.75,1.7,1.368,0,0
"2018-02-10 09:53:00",828732,-1,-1.303,-1.198,-0.977,54.9,0,280.2,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.225,2.088,1.813,1.575,1.475,1.158,0,0
"2018-02-10 09:54:00",828733,-1,-1.299,-1.072,-0.877,54.82,0,287.2,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.475,2.5,2.263,2.063,1.975,1.663,0,0
"2018-02-10 09:55:00",828734,-1,-1.332,-1.206,-0.97,54.9,0,309.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.063,1.875,1.675,1.5,1.413,1.222,0,0
"2018-02-10 09:56:00",828735,-1,-1.33,-1.188,-0.901,55.59,0,303.4,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.938,1.9,1.6,1.5,1.438,1.234,0,0
"2018-02-10 09:57:00",828736,-1,-1.233,-1.138,-0.925,55.58,0,281.4,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.7,1.625,1.6,1.488,1.475,1.225,0,0
"2018-02-10 09:58:00",828737,-1,-1.076,-1.036,-0.844,56.08,0,263.7,3.2,3.2,3.2,2.45,2.45,2.45,0.565,1.925,1.775,1.575,1.443,1.387,1.057,0,0
"2018-02-10 09:59:00",828738,-1,-1.118,-0.891,-0.732,55.29,0,232.4,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.038,2.975,2.738,2.363,2.263,1.875,0,0
"2018-02-10 10:00:00",828739,-1,-1.327,-1.173,-0.943,54.97,0,237.7,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.363,2.325,2.075,1.863,1.825,1.625,0,0
"2018-02-10 10:01:00",828740,-1,-1.24,-1.127,-0.84,56.14,0,243.8,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.563,2.4,2.2,1.938,1.85,1.575,0,0
"2018-02-10 10:02:00",828741,-1,-1.147,-0.919,-0.739,54.78,0,259.1,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.038,3.038,2.85,2.65,2.55,2.013,0,0
"2018-02-10 10:03:00",828742,-1,-1.104,-0.978,-0.871,54.44,0,262.2,3.2,3.95,3.95,3.2,3.2,3.2,0.592,2.688,2.7,2.613,2.35,2.2,1.813,0,0
"2018-02-10 10:04:00",828743,-1,-1.151,-1.009,-0.843,55.15,0,246.4,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.575,2.45,2.213,2.075,1.975,1.663,0,0
"2018-02-10 10:05:00",828744,-1,-1.136,-0.8,-0.68,54.32,0,286.2,3.2,2.45,3.2,2.45,2.45,2.45,0.507,2.263,2.075,1.975,1.713,1.625,1.388,0,0
"2018-02-10 10:06:00",828745,-1,-1.104,-0.76,-0.661,54.09,0,283.4,3.2,3.2,3.2,2.45,2.45,2.45,0.57,2.188,2.05,1.85,1.688,1.584,1.306,0,0
"2018-02-10 10:07:00",828746,-1,-0.826,-0.536,-0.393,54.61,0,257.5,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.85,2.563,2.225,2.075,1.963,1.688,0,0
"2018-02-10 10:08:00",828747,-1,-0.976,-0.568,-0.511,51.35,0,260.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.838,2.8,2.6,2.338,2.238,1.875,0,0
"2018-02-10 10:09:00",828748,-1,-1.002,-0.67,-0.473,51.89,0,269.6,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.35,2.125,2.075,1.925,1.813,1.563,0,0
"2018-02-10 10:10:00",828749,0,-0.922,-0.606,-0.551,51.67,0,272.8,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.85,1.788,1.663,1.55,1.488,1.243,0,0
"2018-02-10 10:11:00",828750,0,-0.848,-0.63,-0.564,51.95,0,260.2,2.45,3.2,3.2,3.2,2.45,1.7,0.537,2.213,2.225,1.988,1.65,1.584,1.283,0,0
"2018-02-10 10:12:00",828751,0,-0.801,-0.707,-0.558,53.35,0,280.8,4.7,3.2,3.2,3.2,3.2,2.45,0.544,2.65,2.238,2.088,1.913,1.85,1.463,0,0
"2018-02-10 10:13:00",828752,0,-0.71,-0.439,-0.33,52.27,0,285.2,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.988,2.875,2.663,2.388,2.275,1.9,0,0
"2018-02-10 10:14:00",828753,0,-0.66,-0.507,-0.4,52.25,0,288.7,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.675,2.55,2.325,2.075,1.95,1.663,0,0
"2018-02-10 10:15:00",828754,0,-0.733,-0.462,-0.359,51.93,0,284.9,3.95,3.2,3.95,3.2,3.2,3.2,0.582,2.8,2.613,2.525,2.475,2.363,2,0,0
"2018-02-10 10:16:00",828755,0,-0.79,-0.469,-0.298,51.93,0,259.6,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.675,2.488,2.188,2.013,1.95,1.613,0,0
"2018-02-10 10:17:00",828756,0,-0.887,-0.572,-0.382,51.05,0,254.2,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.4,2.325,2.05,1.9,1.8,1.588,0,0
"2018-02-10 10:18:00",828757,0,-0.727,-0.524,-0.292,51.86,0,254.2,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.6,2.525,2.288,2.063,1.95,1.625,0,0
"2018-02-10 10:19:00",828758,0,-0.519,-0.277,-0.086,52.66,0,245.1,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.475,2.25,2.138,2,1.9,1.597,0,0
"2018-02-10 10:20:00",828759,0,-0.33,0.145,0.192,51.81,0,238.5,3.95,3.95,3.95,3.2,3.2,3.2,0.758,3.275,2.988,2.588,2.363,2.263,1.838,0,0
"2018-02-10 10:21:00",828760,0,-0.431,-0.069,0.06,51.67,0,250.9,4.7,4.7,3.95,4.7,4.7,3.95,0.666,3.35,3.225,2.938,2.75,2.638,2.263,0,0
"2018-02-10 10:22:00",828761,0,-0.449,-0.029,0.081,51.25,0,248.1,4.7,4.7,4.7,4.7,4.7,3.95,0.578,4.062,3.9,3.563,3.1,2.938,2.425,0,0
"2018-02-10 10:23:00",828762,0,-0.73,-0.34,-0.142,49.7,0,241.2,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.5,3.263,3.063,2.8,2.65,2.2,0,0
"2018-02-10 10:24:00",828763,0,-0.741,-0.41,-0.191,49.24,0,243.1,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.288,3.05,2.85,2.55,2.413,2.05,0,0
"2018-02-10 10:25:00",828764,0,-0.632,-0.284,-0.119,49.44,0,261,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.075,4.012,3.638,3.388,3.3,2.713,0,0
"2018-02-10 10:26:00",828765,0,-0.768,-0.388,-0.319,48.83,0,267.1,4.7,4.7,3.95,3.95,3.95,3.95,0.48,3.713,3.538,3.438,3.175,2.975,2.425,0,0
"2018-02-10 10:27:00",828766,0,-0.56,-0.25,-0.151,49.8,0,263.9,3.95,3.2,3.2,2.45,3.2,2.45,0.46,2.675,2.463,2.25,2.075,2.013,1.675,0,0
"2018-02-10 10:28:00",828767,0,-0.433,-0.023,0.04,49.05,0,239.5,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.688,3.375,3.188,2.863,2.713,2.313,0,0
"2018-02-10 10:29:00",828768,0,-0.44,-0.053,0.049,49.2,0,239.9,5.45,4.7,4.7,4.7,3.95,3.2,0.684,3.962,3.825,3.388,3.088,2.925,2.45,0,0
"2018-02-10 10:30:00",828769,0,-0.363,0.054,0.164,47.84,0,254.7,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.663,3.6,3.338,3.075,2.95,2.425,0,0
"2018-02-10 10:31:00",828770,0,-0.444,-0.133,-0.033,47.3,0,258.7,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.213,3.038,2.9,2.55,2.438,2.025,0,0
"2018-02-10 10:32:00",828771,0,-0.281,0.004,0.119,48.4,0,275.4,5.45,4.7,4.7,4.7,4.7,3.95,0.705,3.625,3.45,3.125,2.85,2.688,2.275,0,0
"2018-02-10 10:33:00",828772,0,-0.216,0.017,0.122,47.31,0,255.5,6.2,6.2,5.45,5.45,5.45,4.7,0.802,4.362,4.163,3.825,3.563,3.425,2.788,0,0
"2018-02-10 10:34:00",828773,0,-0.081,0.179,0.311,47.36,0,258.1,5.45,5.45,4.7,5.45,4.7,4.7,0.772,3.712,3.7,3.35,2.988,2.938,2.538,0,0
"2018-02-10 10:35:00",828774,0,-0.263,0.165,0.334,46.69,0,255.2,5.45,5.45,4.7,4.7,3.95,3.95,0.597,4.212,4.263,3.863,3.338,3.2,2.763,0,0
"2018-02-10 10:36:00",828775,0,-0.098,0.318,0.577,48.73,0,264.6,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.8,3.3,3.075,2.863,2.763,2.25,0,0
"2018-02-10 10:37:00",828776,0,-0.207,0.319,0.445,46.93,0,259.4,6.95,6.2,6.2,5.45,4.7,3.95,0.556,4.512,4.1,3.675,3.275,3.1,2.575,0,0
"2018-02-10 10:38:00",828777,0,-0.012,0.355,0.526,47.07,0,279.4,7.7,7.7,6.95,6.95,6.95,6.2,1.278,4.825,4.4,3.837,3.462,3.362,2.9,0,0
"2018-02-10 10:39:00",828778,0,-0.152,0.394,0.562,45.5,0,277.7,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.475,4.275,3.788,3.475,3.275,2.725,0,0
"2018-02-10 10:40:00",828779,0,-0.293,0.163,0.37,46.4,0,270.9,4.7,4.7,4.7,4.7,3.95,3.95,0.463,4.175,3.963,3.75,3.375,3.163,2.6,0,0
"2018-02-10 10:41:00",828780,0,-0.104,0.196,0.322,47.71,0,273.6,3.95,3.95,3.95,3.2,3.2,3.2,0.579,3.113,2.963,2.813,2.488,2.25,1.775,0,0
"2018-02-10 10:42:00",828781,0,0.206,0.678,0.859,48.23,0,278.2,5.45,3.95,3.95,3.95,3.2,3.2,0.525,3.625,3.05,2.65,2.525,2.375,2.063,0,0
"2018-02-10 10:43:00",828782,0,0.389,0.985,1.047,47.1,0,274.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.638,3.375,3.088,2.675,2.55,2.125,0,0
"2018-02-10 10:44:00",828783,0,0.197,0.706,0.695,45.26,0,271.8,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.338,3.35,3.263,3.1,2.888,2.4,0,0
"2018-02-10 10:45:00",828784,0,0.297,0.585,0.715,45.92,0,267,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.238,3.225,2.913,2.638,2.538,2.15,0,0
"2018-02-10 10:46:00",828785,0,0.392,0.691,0.772,46.2,0,260.7,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.325,3.238,2.988,2.663,2.538,2.138,0,0
"2018-02-10 10:47:00",828786,0,0.168,0.509,0.654,45.61,0,256.3,4.7,4.7,3.95,3.2,3.2,3.2,0.462,3.5,3.525,2.988,2.738,2.625,2.188,0,0
"2018-02-10 10:48:00",828787,0,0.206,0.434,0.618,46.34,0,257.2,4.7,4.7,3.95,3.2,3.95,3.2,0.637,3.55,3.288,2.813,2.425,2.263,1.9,0,0
"2018-02-10 10:49:00",828788,0,0.437,0.881,1.067,47.64,0,291.2,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.75,3.313,3,2.713,2.525,2.063,0,0
"2018-02-10 10:50:00",828789,-1,0.658,1.194,1.301,47.13,0,279.8,5.45,4.7,4.7,4.7,3.95,3.2,0.532,3.813,3.838,3.6,3.188,2.913,2.35,0,0
"2018-02-10 10:51:00",828790,-1,0.269,0.753,0.914,44.65,0,261.8,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.887,3.538,3.163,2.9,2.713,2.313,0,0
"2018-02-10 10:52:00",828791,-1,0.115,0.389,0.543,45.18,0,252.8,3.95,3.95,3.95,3.2,3.2,3.2,0.635,2.65,2.475,2.288,2.138,2.063,1.775,0,0
"2018-02-10 10:53:00",828792,-1,0.39,0.638,0.714,45.22,0,285.3,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.475,3.475,3.163,2.838,2.675,2.313,0,0
"2018-02-10 10:54:00",828793,-1,0.266,0.637,0.831,45.15,0,288.7,5.45,4.7,4.7,4.7,3.95,3.95,0.579,4.212,4.025,3.688,3.313,3,2.55,0,0
"2018-02-10 10:55:00",828794,-1,0.14,0.516,0.667,44.85,0,286,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.613,3.613,3.338,2.975,2.675,2.213,0,0
"2018-02-10 10:56:00",828795,-1,0.126,0.482,0.662,44.85,0,286.6,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.263,3.638,3.288,3.038,2.875,2.35,0,0
"2018-02-10 10:57:00",828796,-1,0.222,0.699,0.851,45.4,0,283.2,5.45,4.7,4.7,4.7,3.95,3.2,0.553,3.925,3.663,3.263,2.975,2.763,2.25,0,0
"2018-02-10 10:58:00",828797,-1,0.372,0.839,0.933,45.3,0,265.3,4.7,5.45,4.7,4.7,4.7,3.95,0.707,3.737,3.638,3.388,3.15,2.95,2.5,0,0
"2018-02-10 10:59:00",828798,-1,0.439,0.815,0.893,43.5,0,266.8,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.788,2.463,2.425,2.188,2.063,1.763,0,0
"2018-02-10 11:00:00",828799,-1,0.574,0.92,1.061,44.14,0,290.9,5.45,5.45,4.7,4.7,3.95,3.2,0.667,3.463,3.338,3.138,2.725,2.525,2,0,0
"2018-02-10 11:01:00",828800,-1,0.315,0.886,1.014,43.96,0,289.3,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.437,4,3.475,3.163,2.863,2.375,0,0
"2018-02-10 11:02:00",828801,-1,0.105,0.617,0.848,43.57,0,286.4,5.45,5.45,5.45,5.45,4.7,3.95,0.702,4.712,4.425,3.775,3.375,3.138,2.65,0,0
"2018-02-10 11:03:00",828802,-1,0.161,0.641,0.942,43.55,0,275.5,5.45,5.45,5.45,4.7,4.7,3.95,0.728,3.737,3.587,3.4,3.138,2.888,2.513,0,0
"2018-02-10 11:04:00",828803,-1,0.597,1.08,1.294,44.3,0,282.6,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.45,3.225,3.075,2.713,2.475,2.1,0,0
"2018-02-10 11:05:00",828804,-1,0.739,1.316,1.498,44.65,0,271.4,4.7,3.95,3.95,3.2,3.2,3.2,0.663,3.538,3,2.45,2.2,2.113,1.797,0,0
"2018-02-10 11:06:00",828805,-1,0.671,1.402,1.641,44.02,0,273.9,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.588,3.338,2.95,2.613,2.475,2.113,0,0
"2018-02-10 11:07:00",828806,-1,0.368,0.992,1.171,43.71,0,277.1,4.7,4.7,4.7,4.7,3.95,3.95,0.571,3.575,3.463,3.175,2.913,2.775,2.275,0,0
"2018-02-10 11:08:00",828807,-1,0.355,0.779,1.006,45.01,0,286.4,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.113,2.9,2.738,2.5,2.35,1.938,0,0
"2018-02-10 11:09:00",828808,-1,0.497,0.877,1.015,45.46,0,280.2,4.7,3.95,3.95,3.95,3.95,3.2,0.463,3.688,3.538,3.238,3.075,2.863,2.35,0,0
"2018-02-10 11:10:00",828809,0,0.397,0.841,0.972,45.15,0,276.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.9,3.675,3.413,3.075,2.85,2.35,0,0
"2018-02-10 11:11:00",828810,0,0.468,0.828,0.977,45.24,0,276.2,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.05,2.9,2.713,2.525,2.363,1.963,0,0
"2018-02-10 11:12:00",828811,0,0.703,1.096,1.232,44.29,0,285.7,5.45,4.7,4.7,4.7,4.7,3.95,0.587,3.937,3.75,3.563,3.25,3.025,2.538,0,0
"2018-02-10 11:13:00",828812,0,0.664,1.007,1.057,42.15,0,269.6,4.7,4.7,4.7,4.7,4.7,3.2,0.614,3.725,3.663,3.5,3.188,2.913,2.463,0,0
"2018-02-10 11:14:00",828813,0,0.682,1,1.16,41.96,0,280.1,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.55,4.3,3.825,3.45,3.188,2.775,0,0
"2018-02-10 11:15:00",828814,0,0.493,0.956,1.099,39.81,0,267.9,5.45,4.7,4.7,4.7,4.7,3.95,0.53,4.437,4.075,3.7,3.413,3.225,2.763,0,0
"2018-02-10 11:16:00",828815,0,0.491,0.875,1.041,42.26,0,258.4,4.7,4.7,4.7,3.95,3.95,3.95,0.534,3.85,3.85,3.375,3.088,2.9,2.325,0,0
"2018-02-10 11:17:00",828816,0,0.507,0.858,1.03,42.96,0,262.1,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.75,3.45,3.125,2.75,2.613,2.213,0,0
"2018-02-10 11:18:00",828817,0,0.659,0.923,1.083,42.93,0,272.4,3.95,3.95,3.95,3.95,3.95,3.2,0.407,3.325,3.325,3.063,2.75,2.563,2.213,0,0
"2018-02-10 11:19:00",828818,0,0.795,1.178,1.382,42.9,0,259.7,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.837,3.538,3.138,2.85,2.7,2.25,0,0
"2018-02-10 11:20:00",828819,0,0.917,1.397,1.589,42.79,0,252.9,4.7,4.7,4.7,4.7,4.7,4.7,0.595,3.912,3.775,3.513,3.263,3.15,2.763,0,0
"2018-02-10 11:21:00",828820,0,0.822,1.317,1.477,41.93,0,266.8,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.5,3.363,3,2.725,2.613,2.188,0,0
"2018-02-10 11:22:00",828821,0,1.017,1.416,1.559,42.18,0,284.4,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.325,3.188,3.038,2.775,2.675,2.313,0,0
"2018-02-10 11:23:00",828822,0,1.05,1.505,1.633,42.32,0,287.8,5.45,4.7,3.95,3.95,3.95,3.95,0.809,3.737,3.275,2.813,2.538,2.4,2.075,0,0
"2018-02-10 11:24:00",828823,0,0.831,1.434,1.615,42.57,0,289.3,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.562,4,3.575,3.063,2.813,2.363,0,0
"2018-02-10 11:25:00",828824,0,0.67,1.345,1.56,42.08,0,285.8,6.2,5.45,4.7,4.7,4.7,3.95,0.624,4.475,4.175,3.687,3.275,3.05,2.6,0,0
"2018-02-10 11:26:00",828825,0,0.635,1.196,1.511,43.43,0,279.9,5.45,5.45,4.7,4.7,3.95,3.95,0.694,4.275,3.75,3.125,2.863,2.7,2.275,0,0
"2018-02-10 11:27:00",828826,0,1.012,1.609,1.752,43.02,0,274.2,4.7,5.45,5.45,4.7,4.7,4.7,0.682,4.012,3.925,3.613,3.313,3.088,2.575,0,0
"2018-02-10 11:28:00",828827,0,1.174,1.718,1.87,42.07,0,273.1,3.95,4.7,4.7,3.95,3.95,3.2,0.705,3.475,3.2,3.038,2.675,2.463,2.025,0,0
"2018-02-10 11:29:00",828828,0,1.032,1.506,1.658,40.95,0,280.1,5.45,5.45,5.45,4.7,3.95,3.95,0.739,3.825,3.437,3.113,2.9,2.663,2.213,0,0
"2018-02-10 11:30:00",828829,0,0.78,1.252,1.391,39.44,0,267,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.312,4.2,3.85,3.5,3.3,2.8,0,0
"2018-02-10 11:31:00",828830,0,0.689,1.131,1.365,40.86,0,262,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.15,3.563,2.95,2.688,2.538,2.225,0,0
"2018-02-10 11:32:00",828831,0,0.854,1.351,1.553,40.19,0,265.9,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.912,4.575,4.2,3.763,3.488,2.938,0,0
"2018-02-10 11:33:00",828832,0,0.733,1.279,1.498,39.4,0,257.1,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.7,4.45,4,3.625,3.375,2.85,0,0
"2018-02-10 11:34:00",828833,0,0.927,1.493,1.717,40.8,0,251.9,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.112,3.8,3.425,3.038,2.85,2.325,0,0
"2018-02-10 11:35:00",828834,0,0.874,1.375,1.499,39.25,0,254.5,5.45,5.45,4.7,4.7,3.95,3.2,0.802,4.012,3.837,3.563,3.125,2.975,2.463,0,0
"2018-02-10 11:36:00",828835,0,0.884,1.251,1.513,40.28,0,257.7,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.788,3.338,2.838,2.5,2.388,2,0,0
"2018-02-10 11:37:00",828836,0,0.951,1.466,1.682,40.52,0,269.7,5.45,5.45,5.45,4.7,4.7,4.7,0.802,4.587,4.112,3.525,3.15,2.888,2.5,0,0
"2018-02-10 11:38:00",828837,0,1.015,1.516,1.686,40.71,0,246.9,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.25,3.825,3.375,3.038,2.8,2.413,0,0
"2018-02-10 11:39:00",828838,0,1.161,1.634,1.839,41.2,0,289.2,4.7,4.7,3.95,3.95,3.95,3.95,0.691,3.638,3.538,3.375,3.063,2.838,2.388,0,0
"2018-02-10 11:40:00",828839,0,1.161,1.537,1.684,41.94,0,291.3,6.2,5.45,5.45,5.45,4.7,4.7,0.773,4.138,3.987,3.775,3.45,3.25,2.65,0,0
"2018-02-10 11:41:00",828840,0,1.11,1.498,1.616,39.97,0,253.3,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.15,3.925,3.638,3.388,3.213,2.7,0,0
"2018-02-10 11:42:00",828841,0,1.109,1.522,1.631,39.92,0,247.5,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.85,4.325,4.012,3.738,3.575,3.075,0,0
"2018-02-10 11:43:00",828842,0,0.992,1.706,1.766,39.94,0,249,5.45,5.45,3.95,4.7,3.95,3.2,0.957,3.3,3,2.663,2.413,2.3,1.95,0,0
"2018-02-10 11:44:00",828843,0,1.177,1.665,1.825,40.58,0,261.6,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.35,3.812,3.4,2.925,2.725,2.275,0,0
"2018-02-10 11:45:00",828844,0,1.09,1.702,1.916,38.55,0,261,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.712,5.287,4.662,3.95,3.725,3.075,0,0
"2018-02-10 11:46:00",828845,0,1.155,1.652,1.979,39.06,0,274.2,4.7,5.45,4.7,3.95,3.95,3.2,0.634,3.688,3.438,3.225,2.875,2.788,2.313,0,0
"2018-02-10 11:47:00",828846,0,1.527,2.012,2.163,40.28,0,261.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.838,3.563,3.388,2.975,2.838,2.35,0,0
"2018-02-10 11:48:00",828847,0,1.527,1.996,2.188,39.92,0,270.7,6.2,5.45,5.45,4.7,3.95,3.95,0.551,4.2,3.912,3.538,3.213,3.075,2.65,0,0
"2018-02-10 11:49:00",828848,0,1.701,2.091,2.315,40.7,0,272.2,4.7,5.45,5.45,4.7,3.95,3.95,0.699,3.75,3.525,3.4,3.113,2.913,2.438,0,0
"2018-02-10 11:50:00",828849,-1,1.891,2.352,2.526,38.56,0,266,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.337,3.962,3.55,3.038,2.8,2.313,0,0
"2018-02-10 11:51:00",828850,-1,1.749,2.206,2.372,39.11,0,271.9,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.312,4.087,3.725,3.375,3.113,2.65,0,0
"2018-02-10 11:52:00",828851,-1,1.717,2.138,2.38,39.94,0,260.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.775,2.463,2.138,2.075,1.988,1.622,0,0
"2018-02-10 11:53:00",828852,-1,1.806,2.276,2.445,39.33,0,254.4,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.638,3.288,2.925,2.625,2.425,2.125,0,0
"2018-02-10 11:54:00",828853,-1,1.616,2.101,2.26,38.18,0,264.1,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.738,2.5,2.35,2.138,2.05,1.672,0,0
"2018-02-10 11:55:00",828854,-1,1.802,2.16,2.313,39.34,0,293.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.6,3.45,3.263,2.925,2.825,2.338,0,0
"2018-02-10 11:56:00",828855,-1,1.645,2.092,2.301,40.27,0,287,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.475,4.263,3.95,3.513,3.275,2.675,0,0
"2018-02-10 11:57:00",828856,-1,1.783,2.156,2.37,41.38,0,290.4,6.2,6.95,6.2,6.2,5.45,4.7,0.845,5,4.8,4.412,3.875,3.662,3.113,0,0
"2018-02-10 11:58:00",828857,-1,1.474,2.004,2.086,39.72,0,284.9,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.3,4.138,3.962,3.737,3.575,2.975,0,0
"2018-02-10 11:59:00",828858,-1,1.442,1.864,2.069,41.51,0,282.3,6.95,6.2,5.45,5.45,5.45,4.7,0.905,4.825,4.263,4.025,3.737,3.45,2.838,0,0
"2018-02-10 12:00:00",828859,-1,1.372,2.002,2.238,42.73,0,276.2,6.2,5.45,4.7,4.7,4.7,3.95,0.545,4.712,4.275,3.85,3.475,3.25,2.763,0,0
"2018-02-10 12:01:00",828860,-1,1.458,2.121,2.243,42.12,0,287,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.412,4.85,4.412,4.05,3.638,2.85,0,0
"2018-02-10 12:02:00",828861,-1,1.334,1.982,2.199,42.13,0,292.5,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.2,4.637,3.912,3.45,3.238,2.713,0,0
"2018-02-10 12:03:00",828862,-1,1.409,2.124,2.396,43.07,0,268.8,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.55,5,4.163,3.613,3.4,2.863,0,0
"2018-02-10 12:04:00",828863,-1,1.755,2.397,2.705,43.69,0,251.1,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.637,4.163,3.787,3.438,3.338,2.775,0,0
"2018-02-10 12:05:00",828864,-1,1.747,2.416,2.646,41.49,0,253.3,6.95,6.95,6.2,5.45,4.7,4.7,0.783,5.412,4.95,4.237,3.7,3.45,2.9,0,0
"2018-02-10 12:06:00",828865,-1,1.335,1.917,2.228,41.63,0,258.7,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.1,4.787,4.087,3.588,3.338,2.725,0,0
"2018-02-10 12:07:00",828866,-1,1.338,1.946,2.282,42.97,0,262.7,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.563,3.238,2.963,2.713,2.588,2.188,0,0
"2018-02-10 12:08:00",828867,-1,1.522,2.127,2.35,42.93,0,252.7,5.45,5.45,4.7,3.95,3.95,3.95,0.783,3.762,3.413,3.063,2.8,2.7,2.238,0,0
"2018-02-10 12:09:00",828868,-1,1.484,2.064,2.318,42.65,0,252.8,7.7,6.95,6.2,6.95,6.2,5.45,0.902,5.875,5.35,4.375,3.875,3.625,3.063,0,0
"2018-02-10 12:10:00",828869,0,1.639,2.245,2.623,43.36,0,271,6.2,6.2,5.45,5.45,5.45,3.95,0.712,4.512,4.075,3.613,3.325,3.2,2.7,0,0
"2018-02-10 12:11:00",828870,0,1.823,2.569,2.759,42.89,0,274.1,4.7,4.7,4.7,3.95,3.95,3.95,0.555,4.05,3.663,3.488,3.038,2.863,2.5,0,0
"2018-02-10 12:12:00",828871,0,1.588,2.257,2.378,41.42,0,266.6,4.7,4.7,3.95,3.95,3.95,3.95,0.503,4.138,3.863,3.525,3.188,2.963,2.525,0,0
"2018-02-10 12:13:00",828872,0,1.584,1.989,2.133,42.64,0,248.8,5.45,4.7,4.7,4.7,4.7,3.95,0.56,4.012,3.938,3.713,3.463,3.275,2.738,0,0
"2018-02-10 12:14:00",828873,0,1.596,2.069,2.223,42.73,0,251.7,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.325,3.725,3.313,3.038,2.9,2.475,0,0
"2018-02-10 12:15:00",828874,0,1.653,2.254,2.39,41.62,0,266.4,6.2,6.2,6.2,5.45,5.45,3.95,0.673,4.775,4.562,3.975,3.588,3.325,2.638,0,0
"2018-02-10 12:16:00",828875,0,1.912,2.473,2.653,40.56,0,286.3,7.7,7.7,6.95,6.2,5.45,4.7,0.813,5.487,4.95,4.325,3.9,3.638,3.1,0,0
"2018-02-10 12:17:00",828876,0,1.709,2.478,2.626,39.58,0,282.9,6.95,6.95,6.2,6.2,5.45,4.7,0.739,6.287,5.7,4.912,4.45,4.112,3.413,0,0
"2018-02-10 12:18:00",828877,0,1.422,2.161,2.343,40.34,0,276.6,6.95,6.2,5.45,4.7,4.7,3.95,0.731,4.875,4.287,4.038,3.637,3.438,2.775,0,0
"2018-02-10 12:19:00",828878,0,1.486,2.227,2.446,42.03,0,272.3,5.45,5.45,5.45,4.7,4.7,4.7,0.744,4.038,3.825,3.15,2.925,2.813,2.363,0,0
"2018-02-10 12:20:00",828879,0,1.833,2.427,2.585,40.01,0,289.3,6.2,5.45,6.2,5.45,4.7,3.95,0.845,4.662,4.187,3.837,3.537,3.288,2.7,0,0
"2018-02-10 12:21:00",828880,0,1.993,2.664,2.822,37.87,0,287.4,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.575,4.187,3.888,3.5,3.188,2.688,0,0
"2018-02-10 12:22:00",828881,0,1.989,2.642,2.657,37.55,0,281.9,6.95,6.95,6.95,6.2,6.2,4.7,0.784,5.325,5.05,4.8,4.425,4.1,3.363,0,0
"2018-02-10 12:23:00",828882,0,1.473,2.102,2.233,38.45,0,275.2,6.95,6.2,6.2,6.2,6.2,4.7,0.891,5.775,5.15,4.487,3.937,3.725,3.15,0,0
"2018-02-10 12:24:00",828883,0,1.344,1.936,2.239,40.17,0,257,6.2,6.95,5.45,5.45,4.7,3.95,0.755,4.562,4.462,3.775,3.35,3.163,2.725,0,0
"2018-02-10 12:25:00",828884,0,1.378,1.832,2.176,40.31,0,250.4,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.737,3.35,2.863,2.438,2.275,1.8,0,0
"2018-02-10 12:26:00",828885,0,1.629,2.09,2.351,41.69,0,276.3,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.962,5.362,4.875,4.3,3.962,3.325,0,0
"2018-02-10 12:27:00",828886,0,1.372,1.956,2.179,41.74,0,278.7,5.45,5.45,5.45,4.7,4.7,4.7,0.694,4.675,4.187,3.95,3.513,3.275,2.638,0,0
"2018-02-10 12:28:00",828887,0,1.703,2.286,2.481,41.48,0,278.8,6.95,6.95,6.95,6.2,6.2,5.45,0.891,5.637,5.237,4.837,4.462,4.175,3.513,0,0
"2018-02-10 12:29:00",828888,0,1.517,2.06,2.213,39.15,0,272.1,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.2,4.662,4.1,3.65,3.413,2.9,0,0
"2018-02-10 12:30:00",828889,0,1.492,2.093,2.338,39.83,0,272.9,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.412,4.825,4.25,3.887,3.688,3.1,0,0
"2018-02-10 12:31:00",828890,0,1.798,2.322,2.544,41.34,0,276.5,6.95,6.95,6.2,6.2,5.45,4.7,0.819,5.562,5.25,4.675,4.062,3.8,3.138,0,0
"2018-02-10 12:32:00",828891,0,1.786,2.504,2.637,39.11,0,278.1,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.15,5.725,5.25,4.662,4.287,3.45,0,0
"2018-02-10 12:33:00",828892,0,1.769,2.462,2.656,38.86,0,271.5,6.95,6.2,6.2,5.45,4.7,4.7,0.532,5.725,4.837,4.35,3.9,3.663,3.063,0,0
"2018-02-10 12:34:00",828893,0,1.612,2.503,2.673,38.01,0,274.5,6.95,6.2,5.45,6.2,5.45,4.7,0.726,6.012,5.1,4.512,4.05,3.738,3.163,0,0
"2018-02-10 12:35:00",828894,0,1.54,2.419,2.586,37.49,0,267,6.95,5.45,6.2,5.45,5.45,4.7,0.836,4.887,4.3,4.05,3.7,3.513,2.913,0,0
"2018-02-10 12:36:00",828895,0,1.482,2.253,2.499,37.23,0,278.6,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.562,4.112,3.737,3.3,3.138,2.588,0,0
"2018-02-10 12:37:00",828896,0,1.643,2.236,2.521,37.28,0,279.5,6.95,6.2,5.45,5.45,4.7,4.7,0.727,5.037,4.637,4.175,3.787,3.5,2.95,0,0
"2018-02-10 12:38:00",828897,0,1.506,2.164,2.435,36.67,0,283.1,7.7,7.7,6.95,6.2,5.45,4.7,0.778,6.762,6.037,5.087,4.575,4.263,3.575,0,0
"2018-02-10 12:39:00",828898,0,1.564,2.141,2.382,36.85,0,281.1,6.95,6.2,6.2,6.2,5.45,4.7,0.924,5.25,4.687,4.312,3.9,3.575,2.975,0,0
"2018-02-10 12:40:00",828899,0,1.759,2.421,2.577,37.8,0,281.1,8.45,7.7,6.95,6.95,6.2,5.45,0.742,6.912,5.937,5.337,4.775,4.375,3.625,0,0
"2018-02-10 12:41:00",828900,0,1.587,2.263,2.455,36.53,0,286.4,7.7,6.95,6.2,6.2,6.2,5.45,0.979,5.075,4.812,4.15,3.738,3.488,2.888,0,0
"2018-02-10 12:42:00",828901,0,1.827,2.398,2.654,37.79,0,285.3,7.7,7.7,6.95,6.2,5.45,4.7,0.888,5.625,4.762,4.163,3.675,3.363,2.925,0,0
"2018-02-10 12:43:00",828902,0,1.676,2.341,2.476,38.01,0,281.9,6.2,6.2,5.45,6.2,5.45,4.7,0.642,5.625,5.15,4.737,4.25,3.95,3.388,0,0
"2018-02-10 12:44:00",828903,0,1.533,2.154,2.317,38.45,0,278.7,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.8,5.262,4.762,4.412,4.1,3.425,0,0
"2018-02-10 12:45:00",828904,0,1.579,2.28,2.406,38.66,0,294.5,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.187,4.725,4.375,4.012,3.738,3.075,0,0
"2018-02-10 12:46:00",828905,0,1.812,2.344,2.521,38.86,0,286.9,6.2,5.45,5.45,5.45,4.7,3.95,0.64,5.1,4.812,4.387,3.975,3.688,3.013,0,0
"2018-02-10 12:47:00",828906,0,1.823,2.431,2.676,38.75,0,284.2,6.2,5.45,4.7,3.95,3.95,3.95,0.532,4.7,4.275,3.9,3.35,3.038,2.5,0,0
"2018-02-10 12:48:00",828907,0,1.811,2.347,2.626,38.55,0,262.5,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.062,3.663,3.313,2.975,2.838,2.35,0,0
"2018-02-10 12:49:00",828908,0,2.131,2.534,2.786,40.39,0,262.6,6.95,6.2,4.7,4.7,4.7,3.95,0.677,4.8,4.263,3.725,3.363,3.1,2.55,0,0
"2018-02-10 12:50:00",828909,-1,2.5,3.008,3.181,40.11,0,264.4,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.437,4.263,3.837,3.613,3.5,2.975,0,0
"2018-02-10 12:51:00",828910,-1,2.582,3.219,3.388,39.86,0,269.8,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.075,4.425,3.788,3.45,3.263,2.788,0,0
"2018-02-10 12:52:00",828911,-1,2.254,2.935,3.1,39.62,0,271.9,6.95,6.95,5.45,5.45,5.45,4.7,0.649,5.275,4.737,4.138,3.738,3.563,2.95,0,0
"2018-02-10 12:53:00",828912,-1,2.334,3.068,3.273,40,0,261.1,8.45,6.95,6.95,6.2,5.45,5.45,0.682,6.55,5.775,4.887,4.362,4.062,3.388,0,0
"2018-02-10 12:54:00",828913,-1,1.899,2.691,2.969,38.48,0,268.6,6.2,6.2,5.45,4.7,4.7,4.7,0.664,5.387,4.662,4.012,3.55,3.338,2.863,0,0
"2018-02-10 12:55:00",828914,-1,2.094,2.749,3.056,40.85,0,255.6,7.7,6.95,6.2,5.45,5.45,4.7,0.903,5.65,5.212,4.487,4.025,3.85,3.188,0,0
"2018-02-10 12:56:00",828915,-1,2.226,2.939,2.986,41.21,0,245.3,9.2,8.45,8.45,7.7,6.95,6.2,0.858,7.037,6.862,6.075,5.387,5.012,4.138,0,0
"2018-02-10 12:57:00",828916,-1,1.954,2.502,2.779,42.05,0,246.7,7.7,7.7,6.95,5.45,5.45,4.7,0.647,6.075,5.612,4.6,3.975,3.725,3.1,0,0
"2018-02-10 12:58:00",828917,-1,2.016,2.569,2.751,42.39,0,254.3,6.95,6.95,5.45,5.45,5.45,4.7,0.582,5.712,5.462,4.725,4.275,4.038,3.4,0,0
"2018-02-10 12:59:00",828918,-1,2.235,2.771,2.988,42.93,0,266.9,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.837,5.512,4.85,4.275,3.987,3.35,0,0
"2018-02-10 13:00:00",828919,-1,2.031,2.588,2.835,41.33,0,267.7,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.362,5.075,4.5,4.112,3.8,3.063,0,0
"2018-02-10 13:01:00",828920,-1,2.4,2.853,3.062,43.58,0,253.2,7.7,6.95,6.95,6.2,6.2,6.2,0.961,5.65,5.162,4.587,4.112,3.887,3.263,0,0
"2018-02-10 13:02:00",828921,-1,2.429,3.075,3.183,43.45,0,271.2,8.45,7.7,6.95,6.2,6.95,5.45,0.986,6.425,5.65,5.137,4.712,4.437,3.762,0,0
"2018-02-10 13:03:00",828922,-1,2.171,2.882,2.96,43.29,0,262.6,7.7,7.7,6.2,6.2,6.2,5.45,0.75,6.275,5.725,5.275,4.737,4.425,3.75,0,0
"2018-02-10 13:04:00",828923,-1,2.031,2.716,2.811,44.86,0,265.7,9.2,9.2,8.45,7.7,7.7,6.2,0.884,7.775,7.237,6.362,5.762,5.375,4.275,0,0
"2018-02-10 13:05:00",828924,-1,1.859,2.456,2.621,46.57,0,263,9.95,9.2,7.7,7.7,6.95,6.2,0.969,7.362,6.55,5.662,5.162,4.862,4.012,0,0
"2018-02-10 13:06:00",828925,-1,1.901,2.443,2.652,47.95,0,244.1,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.35,5.8,4.975,4.35,4.112,3.488,0,0
"2018-02-10 13:07:00",828926,-1,2.004,2.628,2.779,47.59,0,244,8.45,7.7,7.7,6.2,6.2,4.7,0.679,7.087,6.275,5.412,4.8,4.512,3.775,0,0
"2018-02-10 13:08:00",828927,-1,1.76,2.383,2.608,46.53,0,239,7.7,7.7,6.95,6.2,5.45,5.45,0.689,6.2,5.75,5.087,4.625,4.263,3.663,0,0
"2018-02-10 13:09:00",828928,-1,1.988,2.548,2.774,47.24,0,243.8,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.612,5.162,4.475,4.062,3.812,3.25,0,0
"2018-02-10 13:10:00",828929,0,2.214,2.726,2.816,47.53,0,251.5,6.95,6.95,6.95,6.95,6.2,5.45,0.768,5.337,5.2,4.95,4.562,4.35,3.588,0,0
"2018-02-10 13:11:00",828930,0,2.21,2.832,2.992,47.84,0,266.4,8.45,6.95,6.95,6.2,6.2,6.2,0.824,6.912,6.025,5.262,4.675,4.4,3.725,0,0
"2018-02-10 13:12:00",828931,0,1.843,2.625,2.752,47.14,0,265.8,8.45,7.7,6.95,6.2,6.2,6.2,0.851,6.925,6.287,5.575,4.962,4.512,3.8,0,0
"2018-02-10 13:13:00",828932,0,1.961,2.488,2.696,48.71,0,260.2,5.45,5.45,6.2,5.45,5.45,4.7,0.691,4.675,4.212,3.888,3.4,3.213,2.763,0,0
"2018-02-10 13:14:00",828933,0,2.13,2.846,3.032,48.32,0,255.6,7.7,7.7,6.95,6.95,6.2,5.45,0.919,6.837,5.95,5.15,4.612,4.412,3.762,0,0
"2018-02-10 13:15:00",828934,0,2.038,2.626,2.793,47.87,0,255.7,7.7,6.95,6.95,6.2,6.2,5.45,0.814,6.45,5.75,5.2,4.662,4.375,3.625,0,0
"2018-02-10 13:16:00",828935,0,2.249,2.845,3.027,48.48,0,250.9,6.95,6.2,6.2,5.45,5.45,4.7,0.795,5.912,5.187,4.6,4.062,3.875,3.238,0,0
"2018-02-10 13:17:00",828936,0,2.231,2.927,3.12,48.37,0,257.7,8.45,7.7,7.7,6.2,6.2,5.45,0.838,6.812,5.987,5.25,4.6,4.362,3.55,0,0
"2018-02-10 13:18:00",828937,0,2.105,2.856,3.008,47.92,0,246.1,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.725,5.95,5.1,4.537,4.35,3.738,0,0
"2018-02-10 13:19:00",828938,0,2.135,2.752,2.944,48.18,0,257.6,6.95,7.7,7.7,6.2,6.2,5.45,0.718,5.987,5.625,5.087,4.375,4.087,3.413,0,0
"2018-02-10 13:20:00",828939,0,2.38,2.816,3.004,48.52,0,256.2,7.7,7.7,6.95,6.2,5.45,5.45,0.977,5.287,4.687,3.937,3.4,3.15,2.638,0,0
"2018-02-10 13:21:00",828940,0,2.365,2.874,3.07,48.24,0,256.4,7.7,7.7,6.95,5.45,5.45,4.7,0.858,6,5.525,4.65,4,3.725,3,0,0
"2018-02-10 13:22:00",828941,0,2.169,2.814,3.025,47.92,0,260.5,6.95,6.2,6.2,5.45,4.7,4.7,0.566,5.975,5.325,4.637,4.012,3.738,3.05,0,0
"2018-02-10 13:23:00",828942,0,2.339,2.846,3.059,48.65,0,255.7,6.95,6.2,6.2,5.45,4.7,3.95,0.766,5.45,4.912,4.163,3.7,3.513,2.938,0,0
"2018-02-10 13:24:00",828943,0,2.657,3.19,3.331,49.25,0,263.4,8.45,7.7,7.7,6.95,6.2,5.45,0.824,6.662,5.937,5.175,4.687,4.4,3.688,0,0
"2018-02-10 13:25:00",828944,0,2.272,3.015,3.123,47.94,0,256.1,8.45,7.7,6.95,6.95,6.2,5.45,0.881,7,6.225,5.275,4.612,4.287,3.613,0,0
"2018-02-10 13:26:00",828945,0,2.266,2.888,3.035,48.52,0,251.4,7.7,7.7,6.95,6.95,6.95,5.45,0.978,6.05,5.75,5.362,4.925,4.725,3.912,0,0
"2018-02-10 13:27:00",828946,0,2.634,3.126,3.193,48.51,0,248.9,8.45,8.45,6.95,6.2,6.2,5.45,1.043,6.412,6.112,5.1,4.475,4.225,3.575,0,0
"2018-02-10 13:28:00",828947,0,2.189,2.831,2.89,46.89,0,254.9,8.45,8.45,7.7,7.7,6.95,6.2,0.937,7.187,6.7,6.025,5.225,4.812,4.05,0,0
"2018-02-10 13:29:00",828948,0,2.222,2.778,2.97,48.33,0,252,6.95,6.95,5.45,4.7,4.7,3.95,0.549,5.45,4.875,4.075,3.488,3.288,2.788,0,0
"2018-02-10 13:30:00",828949,0,2.445,3.036,3.167,47.39,0,245.7,9.2,8.45,7.7,6.95,6.95,6.2,0.878,6.512,5.962,5.275,4.762,4.487,3.713,0,0
"2018-02-10 13:31:00",828950,0,2.271,2.805,2.915,46.57,0,240,7.7,7.7,6.95,6.95,6.2,5.45,0.827,6.412,5.775,5.15,4.625,4.312,3.687,0,0
"2018-02-10 13:32:00",828951,0,2.266,2.84,2.956,46.56,0,239.5,7.7,7.7,6.95,6.2,6.2,5.45,0.777,6.2,5.862,5.3,4.675,4.4,3.688,0,0
"2018-02-10 13:33:00",828952,0,2.33,2.911,3.032,46.86,0,244.4,7.7,7.7,6.95,6.2,6.2,4.7,0.812,6.237,5.587,4.775,4.3,4.075,3.425,0,0
"2018-02-10 13:34:00",828953,0,2.265,2.876,3.016,46.38,0,238.1,9.2,7.7,6.95,6.2,6.2,4.7,0.764,6.912,6.1,5.2,4.475,4.237,3.525,0,0
"2018-02-10 13:35:00",828954,0,2.305,2.824,2.983,46.96,0,239.9,8.45,7.7,6.95,6.2,6.2,5.45,0.765,6.725,6.25,5.375,4.7,4.4,3.663,0,0
"2018-02-10 13:36:00",828955,0,2.243,2.731,2.826,46.17,0,235.5,8.45,7.7,8.45,6.95,6.95,5.45,1.001,6.687,6,5.325,4.812,4.462,3.725,0,0
"2018-02-10 13:37:00",828956,0,2.303,2.824,2.97,47.28,0,242.9,8.45,8.45,7.7,6.95,6.95,5.45,1.141,6.65,6.05,5.25,4.587,4.287,3.487,0,0
"2018-02-10 13:38:00",828957,0,2.499,2.967,3.128,47.8,0,246.3,8.45,8.45,7.7,6.95,6.95,5.45,1.009,6.1,5.7,4.687,4.175,4.012,3.475,0,0
"2018-02-10 13:39:00",828958,0,2.38,3.021,3.155,45.99,0,241.9,7.7,8.45,7.7,6.95,6.2,5.45,0.952,6.175,5.85,5.012,4.287,4.012,3.4,0,0
"2018-02-10 13:40:00",828959,0,2.191,2.82,2.986,45.75,0,251.4,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.325,5.775,4.925,4.3,4.05,3.463,0,0
"2018-02-10 13:41:00",828960,0,2.254,2.781,2.977,46.25,0,240.3,7.7,6.95,6.95,6.2,6.2,5.45,0.878,5.875,5.325,4.737,4.3,4.112,3.588,0,0
"2018-02-10 13:42:00",828961,0,2.288,2.791,2.956,46.63,0,239.9,6.95,6.2,6.2,5.45,5.45,4.7,0.708,5.8,5.237,4.65,4.263,4.025,3.388,0,0
"2018-02-10 13:43:00",828962,0,2.427,3.014,3.072,46.46,0,246.4,6.95,6.95,6.2,6.2,5.45,5.45,0.648,5.862,5.3,4.962,4.55,4.287,3.588,0,0
"2018-02-10 13:44:00",828963,0,2.463,2.985,3.111,46.85,0,246.4,6.2,6.2,5.45,4.7,4.7,3.95,0.814,4.6,3.975,3.388,3.038,2.875,2.388,0,0
"2018-02-10 13:45:00",828964,0,2.649,3.342,3.456,46.97,0,262.9,6.95,6.95,6.2,6.2,5.45,4.7,0.743,6,5.4,4.587,4.25,4.05,3.425,0,0
"2018-02-10 13:46:00",828965,0,2.334,3.157,3.303,46.13,0,268.2,6.95,6.95,6.2,5.45,4.7,4.7,0.677,6.025,5.175,4.312,3.812,3.55,2.95,0,0
"2018-02-10 13:47:00",828966,0,2.329,3.081,3.179,47.32,0,261.3,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.337,6.387,5.662,5.1,4.687,3.85,0,0
"2018-02-10 13:48:00",828967,0,2.147,2.858,2.991,46.73,0,255.6,8.45,7.7,6.95,6.95,6.2,5.45,0.744,7.137,6.187,5.35,4.862,4.562,3.738,0,0
"2018-02-10 13:49:00",828968,0,2.187,2.942,3.07,46.91,0,254.4,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.862,5.837,5.025,4.487,4.237,3.5,0,0
"2018-02-10 13:50:00",828969,-1,2.032,2.801,2.902,46,0,259.4,6.2,6.2,5.45,5.45,4.7,3.95,0.73,5.487,5.012,4.337,3.837,3.538,3.013,0,0
"2018-02-10 13:51:00",828970,-1,2.236,2.773,2.871,47.07,0,259.1,6.95,6.2,6.2,5.45,5.45,4.7,1.001,4.437,4.325,3.85,3.512,3.338,2.825,0,0
"2018-02-10 13:52:00",828971,-1,2.385,2.916,2.944,46.34,0,242.6,8.45,8.45,7.7,6.95,6.95,6.2,0.856,7.187,6.7,5.762,5.112,4.787,4.025,0,0
"2018-02-10 13:53:00",828972,-1,2.155,2.787,2.902,46.01,0,244,7.7,6.95,6.2,6.2,6.2,4.7,0.75,6.162,5.425,4.587,4.075,3.925,3.3,0,0
"2018-02-10 13:54:00",828973,-1,2.232,2.927,2.978,45.84,0,244.5,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.562,4.975,4.487,4.012,3.8,3.225,0,0
"2018-02-10 13:55:00",828974,-1,2.224,2.883,2.87,45.96,0,250.2,6.95,6.95,6.95,6.2,6.2,4.7,0.834,5.85,5.35,4.8,4.412,4.163,3.413,0,0
"2018-02-10 13:56:00",828975,-1,2.412,2.96,2.993,46.72,0,253.1,6.2,6.95,6.2,6.2,5.45,4.7,0.705,5.25,4.737,4.25,3.812,3.563,2.938,0,0
"2018-02-10 13:57:00",828976,-1,2.658,3.205,3.292,47.01,0,261.6,6.2,6.2,6.2,6.2,5.45,4.7,0.802,4.537,4.025,3.525,3.213,2.975,2.475,0,0
"2018-02-10 13:58:00",828977,-1,2.538,3.301,3.311,46.52,0,263.4,7.7,6.95,6.95,6.2,6.2,5.45,0.944,6.387,5.637,5.15,4.625,4.325,3.65,0,0
"2018-02-10 13:59:00",828978,-1,2.366,2.997,3.152,47.01,0,264.2,6.95,6.95,6.2,5.45,5.45,3.95,0.811,6.125,5.437,4.662,4.1,3.737,3.113,0,0
"2018-02-10 14:00:00",828979,-1,2.445,3.06,3.165,46.49,0,244.7,7.7,7.7,6.95,6.95,6.2,4.7,0.831,6.825,5.95,5,4.4,4.062,3.325,0,0
"2018-02-10 14:01:00",828980,-1,2.325,2.906,2.987,46.87,0,256.6,8.45,7.7,7.7,6.95,6.2,4.7,0.807,6.8,6.35,5.437,4.837,4.625,3.95,0,0
"2018-02-10 14:02:00",828981,-1,2.201,2.785,2.892,47.25,0,263.5,6.95,7.7,6.2,6.2,5.45,4.7,0.649,6.1,5.562,4.85,4.35,4.087,3.425,0,0
"2018-02-10 14:03:00",828982,-1,2.34,2.888,3.05,48.39,0,249.5,9.2,8.45,8.45,7.7,6.95,5.45,0.903,6.687,5.987,5.212,4.562,4.3,3.563,0,0
"2018-02-10 14:04:00",828983,-1,2.539,3.154,3.277,48.17,0,256.2,8.45,7.7,7.7,7.7,6.95,6.2,0.994,6.375,5.612,4.987,4.425,4.2,3.488,0,0
"2018-02-10 14:05:00",828984,-1,2.365,3.033,3.089,47.5,0,262,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.287,5.787,5.187,4.475,4.187,3.475,0,0
"2018-02-10 14:06:00",828985,-1,2.239,2.811,2.914,47.68,0,268.4,8.45,8.45,8.45,6.95,6.95,6.2,1.099,6.45,5.887,5.137,4.425,4.125,3.363,0,0
"2018-02-10 14:07:00",828986,-1,2.095,2.694,2.805,48.13,0,257.5,8.45,8.45,7.7,6.95,6.95,6.2,0.823,7.462,6.662,5.625,5.037,4.787,4.087,0,0
"2018-02-10 14:08:00",828987,-1,2.212,2.814,2.878,48.63,0,253.5,8.45,7.7,6.95,6.95,6.95,5.45,0.856,6.612,5.925,5.237,4.725,4.487,3.787,0,0
"2018-02-10 14:09:00",828988,-1,2.239,2.896,2.979,47.79,0,242.7,6.95,6.95,5.45,5.45,5.45,4.7,0.836,5.312,4.762,4.062,3.675,3.425,2.863,0,0
"2018-02-10 14:10:00",828989,0,2.436,3.038,3.138,47.78,0,250.5,7.7,6.95,6.2,6.2,5.45,3.95,0.725,5.95,5.25,4.612,4.112,3.95,3.35,0,0
"2018-02-10 14:11:00",828990,0,2.487,3.039,3.105,48.13,0,255.2,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.675,5.887,5.05,4.537,4.263,3.613,0,0
"2018-02-10 14:12:00",828991,0,2.437,3.109,3.202,47.87,0,248.1,7.7,6.95,6.2,5.45,5.45,4.7,0.797,6.225,5.362,4.637,4.05,3.75,3.125,0,0
"2018-02-10 14:13:00",828992,0,2.378,3.013,3.078,46.97,0,256.9,6.95,6.95,6.2,5.45,5.45,4.7,1.033,5.9,5.325,4.675,4.112,3.9,3.313,0,0
"2018-02-10 14:14:00",828993,0,2.304,2.918,3.017,47.08,0,245.2,7.7,7.7,6.2,6.2,5.45,4.7,0.803,6.487,5.9,4.925,4.275,3.912,3.263,0,0
"2018-02-10 14:15:00",828994,0,2.219,2.677,2.827,47.34,0,234.2,6.95,7.7,6.95,6.2,5.45,4.7,0.875,5.925,5.625,4.887,4.275,4,3.388,0,0
"2018-02-10 14:16:00",828995,0,2.319,2.807,2.965,47.96,0,232,7.7,6.95,6.2,6.2,5.45,5.45,0.82,6.075,5.337,4.525,4,3.837,3.225,0,0
"2018-02-10 14:17:00",828996,0,2.363,2.912,3.048,48.09,0,233.3,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.312,5.875,5.1,4.425,4.175,3.538,0,0
"2018-02-10 14:18:00",828997,0,2.235,2.782,2.868,47.25,0,231.9,6.95,6.95,6.95,6.2,6.2,5.45,0.779,6.312,5.85,5.1,4.712,4.375,3.6,0,0
"2018-02-10 14:19:00",828998,0,2.147,2.71,2.834,47.78,0,224.9,6.2,6.2,5.45,5.45,4.7,4.7,0.878,4.937,4.5,3.925,3.662,3.413,2.963,0,0
"2018-02-10 14:20:00",828999,0,2.517,3.106,3.204,47.96,0,228.9,6.95,6.95,5.45,5.45,4.7,4.7,1.011,5.325,4.675,3.812,3.412,3.213,2.688,0,0
"2018-02-10 14:21:00",829000,0,2.387,2.956,3.104,47.31,0,230.4,6.95,6.95,6.95,6.2,6.2,4.7,0.947,6.037,5.425,4.662,4.1,3.837,3.138,0,0
"2018-02-10 14:22:00",829001,0,2.472,3.047,3.229,47.98,0,244,7.7,6.95,6.2,5.45,5.45,4.7,0.622,6.112,5.537,4.537,3.975,3.763,3.213,0,0
"2018-02-10 14:23:00",829002,0,2.564,3.126,3.332,47.93,0,232.3,7.7,6.2,6.2,5.45,4.7,4.7,0.651,5.987,5.075,4.45,4.025,3.763,3.025,0,0
"2018-02-10 14:24:00",829003,0,2.633,3.193,3.293,47.58,0,236.5,6.2,6.2,5.45,5.45,4.7,4.7,0.781,4.987,4.525,4.2,3.825,3.563,3.025,0,0
"2018-02-10 14:25:00",829004,0,2.812,3.297,3.465,48.21,0,233.2,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.062,3.563,3.025,2.725,2.675,2.238,0,0
"2018-02-10 14:26:00",829005,0,2.962,3.55,3.605,47.33,0,253.9,6.95,7.7,6.2,5.45,5.45,4.7,0.751,5.6,5.025,4.587,4.062,3.787,3.163,0,0
"2018-02-10 14:27:00",829006,0,2.608,3.103,3.156,47.13,0,252.3,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.375,4.775,4.337,3.887,3.638,3.05,0,0
"2018-02-10 14:28:00",829007,0,2.755,3.238,3.381,48.86,0,245.4,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.125,4.687,4.038,3.625,3.5,2.888,0,0
"2018-02-10 14:29:00",829008,0,2.805,3.389,3.536,47.76,0,244.3,7.7,6.95,6.2,6.2,6.2,5.45,1.02,5.662,5.175,4.325,3.812,3.587,3.075,0,0
"2018-02-10 14:30:00",829009,0,2.369,2.968,3.109,47.1,0,246.2,7.7,6.95,6.2,5.45,5.45,5.45,0.62,6.5,5.85,5.062,4.512,4.187,3.688,0,0
"2018-02-10 14:31:00",829010,0,2.173,2.73,2.882,47.94,0,255.9,7.7,7.7,6.95,6.95,6.95,5.45,0.754,6.675,6.1,5.375,4.7,4.387,3.55,0,0
"2018-02-10 14:32:00",829011,0,2.222,2.722,2.862,48.32,0,255.2,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.075,4.712,4.387,3.85,3.563,3.013,0,0
"2018-02-10 14:33:00",829012,0,2.433,2.899,2.976,48.36,0,243,6.95,6.95,6.2,5.45,5.45,3.95,0.795,5.575,4.95,4.425,3.937,3.7,3.063,0,0
"2018-02-10 14:34:00",829013,0,2.548,3.047,3.169,48.61,0,238,7.7,7.7,6.2,6.2,6.2,5.45,0.94,5.837,5.062,4.275,3.887,3.663,3.088,0,0
"2018-02-10 14:35:00",829014,0,2.417,3.006,3.116,47.9,0,257.4,7.7,6.95,6.2,6.2,6.2,5.45,0.785,6.55,5.637,4.875,4.362,4.062,3.463,0,0
"2018-02-10 14:36:00",829015,0,2.398,2.97,3.162,48.56,0,252.3,6.95,6.2,6.2,5.45,5.45,3.95,0.76,5.612,4.937,4.263,3.712,3.463,2.875,0,0
"2018-02-10 14:37:00",829016,0,2.546,3.082,3.251,48.55,0,239.8,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.725,4.263,3.625,3.225,3.038,2.6,0,0
"2018-02-10 14:38:00",829017,0,2.711,3.217,3.369,48.72,0,233.7,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.487,4.275,3.725,3.225,3.013,2.588,0,0
"2018-02-10 14:39:00",829018,0,2.772,3.301,3.429,48.18,0,233.6,7.7,7.7,6.95,6.2,6.2,4.7,0.901,5.337,4.975,4.487,4,3.725,3.05,0,0
"2018-02-10 14:40:00",829019,0,2.515,2.888,2.997,47.49,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.087,4.9,4.387,3.95,3.675,3.063,0,0
"2018-02-10 14:41:00",829020,0,2.529,2.973,3.121,48.63,0,229.8,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.837,4.487,3.787,3.225,3,2.538,0,0
"2018-02-10 14:42:00",829021,0,2.71,3.162,3.255,48.69,0,240.9,6.95,6.95,6.2,5.45,5.45,4.7,0.726,4.962,4.85,4.337,3.887,3.738,3.138,0,0
"2018-02-10 14:43:00",829022,0,2.758,3.194,3.287,48.47,0,239.3,6.95,6.95,6.2,5.45,5.45,4.7,1.037,5.5,5.15,4.263,3.862,3.725,3.075,0,0
"2018-02-10 14:44:00",829023,0,2.567,2.993,3.098,48.1,0,243.5,6.95,6.2,5.45,5.45,5.45,3.95,0.619,5.062,4.775,4.35,3.875,3.55,2.913,0,0
"2018-02-10 14:45:00",829024,0,2.525,2.982,3.047,48.29,0,248.1,7.7,6.2,6.2,5.45,5.45,4.7,0.866,5.775,5.187,4.65,4.187,3.975,3.363,0,0
"2018-02-10 14:46:00",829025,0,2.464,3.019,3.158,48.65,0,253.6,7.7,6.95,6.95,6.95,6.2,5.45,0.989,6.512,5.625,4.825,4.287,4.075,3.388,0,0
"2018-02-10 14:47:00",829026,0,2.382,2.989,3.035,48.11,0,244.5,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.4,5.8,5.112,4.612,4.3,3.713,0,0
"2018-02-10 14:48:00",829027,0,2.255,2.756,2.867,48.19,0,241.8,6.2,5.45,4.7,5.45,5.45,4.7,0.853,4.937,4.375,3.787,3.475,3.35,2.838,0,0
"2018-02-10 14:49:00",829028,0,2.439,2.939,3.07,48.35,0,248.4,6.2,6.2,5.45,5.45,4.7,3.95,0.816,5.05,4.575,3.912,3.438,3.213,2.713,0,0
"2018-02-10 14:50:00",829029,-1,2.49,2.982,3.072,47.82,0,250.6,6.95,6.2,5.45,4.7,4.7,3.95,0.674,5.562,4.912,4.412,3.887,3.65,3.1,0,0
"2018-02-10 14:51:00",829030,-1,2.487,2.954,3.008,47.51,0,245.4,6.95,5.45,6.2,5.45,4.7,4.7,0.675,5.487,4.85,4.425,4,3.638,2.913,0,0
"2018-02-10 14:52:00",829031,-1,2.501,2.96,3.009,47.29,0,251,6.95,6.2,5.45,5.45,4.7,4.7,0.772,5.3,4.9,4.325,3.9,3.687,3.088,0,0
"2018-02-10 14:53:00",829032,-1,2.459,2.887,2.989,47.65,0,254.1,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.462,5.037,4.6,4.138,3.838,3.188,0,0
"2018-02-10 14:54:00",829033,-1,2.486,2.943,3.03,48.05,0,253.3,7.7,7.7,6.2,6.2,6.2,4.7,0.86,6.562,5.637,4.725,4.275,4.05,3.313,0,0
"2018-02-10 14:55:00",829034,-1,2.413,2.911,2.995,47.79,0,253.5,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.262,4.6,4.412,3.862,3.663,3.15,0,0
"2018-02-10 14:56:00",829035,-1,2.489,3.065,3.187,48.22,0,255.5,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.412,4.837,4.1,3.737,3.513,2.875,0,0
"2018-02-10 14:57:00",829036,-1,2.51,3.045,3.152,47.73,0,241.2,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.775,4.537,4.163,3.7,3.438,2.938,0,0
"2018-02-10 14:58:00",829037,-1,2.556,2.963,3.048,47.79,0,234.8,6.95,6.2,5.45,5.45,5.45,3.95,0.661,5.412,4.712,4.1,3.75,3.513,2.938,0,0
"2018-02-10 14:59:00",829038,-1,2.668,3.157,3.242,48.19,0,234.5,6.2,5.45,4.7,4.7,4.7,3.95,0.668,4.675,4.237,3.538,3.25,3.05,2.55,0,0
"2018-02-10 15:00:00",829039,-1,2.733,3.258,3.314,47.21,0,246.1,6.95,6.95,6.2,5.45,5.45,3.95,0.888,5.362,4.762,4.138,3.737,3.488,2.863,0,0
"2018-02-10 15:01:00",829040,-1,2.558,3.079,3.185,46.54,0,249.2,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.387,5,4.4,3.962,3.75,3.138,0,0
"2018-02-10 15:02:00",829041,-1,2.567,3.016,3.151,47.02,0,250.1,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.75,4.087,3.575,3.35,3.2,2.65,0,0
"2018-02-10 15:03:00",829042,-1,2.649,3.12,3.224,47.16,0,245.1,6.95,6.95,6.2,5.45,4.7,3.95,0.549,5.887,5.4,4.6,3.962,3.738,3.175,0,0
"2018-02-10 15:04:00",829043,-1,2.693,3.098,3.243,47.48,0,230.5,8.45,6.95,6.2,6.2,5.45,4.7,0.919,5.912,5.162,4.3,3.837,3.737,3.038,0,0
"2018-02-10 15:05:00",829044,-1,2.66,3.197,3.26,47.22,0,228.2,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.112,5.437,4.75,4.163,3.887,3.225,0,0
"2018-02-10 15:06:00",829045,-1,2.731,3.214,3.264,46.77,0,229.5,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.55,5.087,4.525,4.038,3.812,3.3,0,0
"2018-02-10 15:07:00",829046,-1,2.516,2.994,3.072,45.97,0,232.4,6.95,6.2,6.2,6.2,5.45,4.7,0.83,5.937,5.325,4.5,4.05,3.875,3.288,0,0
"2018-02-10 15:08:00",829047,-1,2.48,3.008,3.105,46.32,0,232.2,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.287,4.662,4.125,3.75,3.55,2.938,0,0
"2018-02-10 15:09:00",829048,-1,2.598,3.075,3.145,46.29,0,230.6,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.662,4.337,3.825,3.488,3.288,2.738,0,0
"2018-02-10 15:10:00",829049,0,2.585,3.097,3.214,45.59,0,228.5,4.7,4.7,3.2,3.2,3.2,2.45,0.553,3.738,3.138,2.675,2.35,2.225,1.788,0,0
"2018-02-10 15:11:00",829050,0,2.701,3.194,3.313,45.95,0,240.5,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.35,4.025,3.263,2.775,2.675,2.225,0,0
"2018-02-10 15:12:00",829051,0,2.679,3.109,3.248,45.87,0,240.1,5.45,5.45,5.45,5.45,4.7,3.95,0.741,4.55,4.225,3.65,3.238,2.975,2.375,0,0
"2018-02-10 15:13:00",829052,0,2.862,3.233,3.406,46.85,0,232.2,4.7,5.45,4.7,4.7,3.95,3.2,0.578,3.712,3.688,3.138,2.8,2.563,2.125,0,0
"2018-02-10 15:14:00",829053,0,3.052,3.446,3.531,46.55,0,227.2,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.3,4.65,4.15,3.725,3.538,3,0,0
"2018-02-10 15:15:00",829054,0,2.829,3.333,3.436,45.08,0,222.4,6.2,5.45,4.7,4.7,4.7,4.7,0.67,5.412,4.6,3.962,3.6,3.475,2.913,0,0
"2018-02-10 15:16:00",829055,0,2.762,3.213,3.317,45.01,0,228,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.237,3.625,3.35,3.075,2.85,2.488,0,0
"2018-02-10 15:17:00",829056,0,2.769,3.182,3.26,45.33,0,231.3,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.612,4.1,3.65,3.263,3.075,2.625,0,0
"2018-02-10 15:18:00",829057,0,2.89,3.324,3.426,46.2,0,227.1,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.725,4.212,3.413,3.088,2.925,2.413,0,0
"2018-02-10 15:19:00",829058,0,2.843,3.274,3.397,45.19,0,222.3,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.462,4.038,3.463,3.075,2.863,2.488,0,0
"2018-02-10 15:20:00",829059,0,2.949,3.312,3.424,45.91,0,216.8,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.762,4.525,3.987,3.6,3.35,2.763,0,0
"2018-02-10 15:21:00",829060,0,2.934,3.286,3.393,45.73,0,209.5,6.95,6.95,6.95,5.45,5.45,4.7,0.709,5.737,5.312,4.55,4.025,3.688,3.063,0,0
"2018-02-10 15:22:00",829061,0,2.931,3.203,3.294,45.1,0,209.9,6.2,6.2,5.45,5.45,4.7,4.7,0.715,4.837,4.4,3.9,3.45,3.263,2.663,0,0
"2018-02-10 15:23:00",829062,0,2.921,3.316,3.447,45.29,0,213.5,5.45,5.45,4.7,4.7,4.7,3.2,0.743,4.375,4.012,3.35,3.025,2.8,2.3,0,0
"2018-02-10 15:24:00",829063,0,3.031,3.372,3.525,45.86,0,216.5,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.025,2.888,2.538,2.25,2.1,1.688,0,0
"2018-02-10 15:25:00",829064,0,3.146,3.51,3.61,45.77,0,232.2,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.325,4.138,3.575,3.075,2.8,2.375,0,0
"2018-02-10 15:26:00",829065,0,3.083,3.442,3.549,46.03,0,237.9,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.263,3.538,3.15,2.95,2.788,2.363,0,0
"2018-02-10 15:27:00",829066,0,2.98,3.348,3.42,45.34,0,248.1,6.2,6.2,5.45,5.45,4.7,3.95,0.797,4.9,4.65,3.875,3.338,3.15,2.65,0,0
"2018-02-10 15:28:00",829067,0,2.984,3.346,3.454,45.94,0,244.5,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.562,4.237,3.613,3.25,3.038,2.613,0,0
"2018-02-10 15:29:00",829068,0,3.019,3.312,3.41,46.12,0,227.5,5.45,4.7,3.95,3.95,3.95,3.2,0.482,3.95,3.588,3.15,2.888,2.775,2.3,0,0
"2018-02-10 15:30:00",829069,0,2.978,3.406,3.49,45.74,0,225.3,6.2,6.2,5.45,4.7,4.7,3.95,0.762,5.175,4.8,3.862,3.338,3.175,2.638,0,0
"2018-02-10 15:31:00",829070,0,2.882,3.219,3.34,45.91,0,226.4,6.2,5.45,4.7,4.7,3.95,3.95,0.762,4.625,4.2,3.662,3.2,2.925,2.45,0,0
"2018-02-10 15:32:00",829071,0,2.953,3.305,3.396,46.85,0,236.7,6.95,6.2,5.45,5.45,5.45,3.95,0.696,5.337,5.025,4.112,3.475,3.35,2.738,0,0
"2018-02-10 15:33:00",829072,0,2.878,3.223,3.307,46.4,0,231.2,6.2,6.95,5.45,4.7,4.7,4.7,0.572,5.3,5.062,4.225,3.725,3.55,2.913,0,0
"2018-02-10 15:34:00",829073,0,2.857,3.219,3.314,46.88,0,219.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.275,3.85,3.2,2.763,2.688,2.3,0,0
"2018-02-10 15:35:00",829074,0,2.959,3.363,3.47,46.38,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.275,3.975,3.313,2.913,2.8,2.313,0,0
"2018-02-10 15:36:00",829075,0,2.897,3.245,3.369,45.01,0,212.1,5.45,5.45,5.45,4.7,4.7,3.2,0.602,4.325,4.237,3.625,3.188,2.975,2.463,0,0
"2018-02-10 15:37:00",829076,0,2.909,3.177,3.26,46.44,0,223.7,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5.012,4.712,4.212,3.738,3.525,2.925,0,0
"2018-02-10 15:38:00",829077,0,2.932,3.23,3.3,47.11,0,227.6,6.2,5.45,4.7,4.7,4.7,3.2,0.74,5.125,4.475,3.563,3.138,2.9,2.425,0,0
"2018-02-10 15:39:00",829078,0,2.843,3.253,3.288,46.63,0,229.7,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.987,4.387,3.912,3.513,3.263,2.788,0,0
"2018-02-10 15:40:00",829079,0,2.827,3.2,3.239,46.84,0,230.1,6.2,5.45,4.7,3.95,3.95,3.95,0.651,4.662,4.138,3.488,3.075,3.013,2.525,0,0
"2018-02-10 15:41:00",829080,0,2.959,3.309,3.364,47.33,0,220.6,6.2,5.45,4.7,4.7,3.95,3.2,0.558,4.612,4.062,3.225,2.8,2.638,2.1,0,0
"2018-02-10 15:42:00",829081,0,2.909,3.29,3.349,46.12,0,221.5,6.2,5.45,4.7,4.7,4.7,3.95,0.827,4.937,4.263,3.663,3.125,2.963,2.488,0,0
"2018-02-10 15:43:00",829082,0,2.818,3.188,3.279,45.59,0,221.1,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.987,3.325,2.913,2.638,2.488,2.15,0,0
"2018-02-10 15:44:00",829083,0,2.864,3.228,3.294,46.35,0,237,5.45,5.45,4.7,4.7,4.7,3.95,0.762,4.4,3.788,3.375,3.113,2.925,2.525,0,0
"2018-02-10 15:45:00",829084,0,2.901,3.227,3.247,47.02,0,224.4,5.45,5.45,5.45,3.95,3.95,3.95,0.594,3.825,3.425,3.125,2.713,2.6,2.088,0,0
"2018-02-10 15:46:00",829085,0,2.982,3.34,3.366,47.16,0,225.2,5.45,5.45,4.7,4.7,3.95,3.2,0.704,3.987,3.488,3,2.675,2.488,2.037,0,0
"2018-02-10 15:47:00",829086,0,2.971,3.287,3.333,47.39,0,235.2,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.625,4.025,3.538,3.15,2.988,2.475,0,0
"2018-02-10 15:48:00",829087,0,2.931,3.215,3.227,47.3,0,231.4,6.95,5.45,5.45,5.45,4.7,3.95,0.62,4.912,4.35,3.9,3.475,3.213,2.763,0,0
"2018-02-10 15:49:00",829088,0,2.933,3.246,3.249,47.82,0,231.3,6.2,5.45,4.7,3.95,4.7,3.95,0.649,4.937,4.3,3.663,3.25,3.1,2.625,0,0
"2018-02-10 15:50:00",829089,-1,2.868,3.211,3.217,47.24,0,224.1,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.425,3.987,3.438,3,2.863,2.325,0,0
"2018-02-10 15:51:00",829090,-1,2.886,3.192,3.23,47.34,0,227.5,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.362,3.912,3.313,2.9,2.688,2.238,0,0
"2018-02-10 15:52:00",829091,-1,2.861,3.154,3.193,47.44,0,229.7,6.2,6.2,4.7,4.7,3.95,3.2,0.573,5,4.35,3.5,3.1,2.825,2.35,0,0
"2018-02-10 15:53:00",829092,-1,2.796,3.1,3.136,46.92,0,229.5,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.525,4.85,3.962,3.45,3.238,2.7,0,0
"2018-02-10 15:54:00",829093,-1,2.753,3.068,3.081,47.25,0,222.3,6.95,5.45,5.45,4.7,4.7,3.95,0.584,5,4.138,3.638,3.25,3.075,2.625,0,0
"2018-02-10 15:55:00",829094,-1,2.76,3.088,3.091,47.46,0,224.6,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.9,4.2,3.588,3.125,2.925,2.425,0,0
"2018-02-10 15:56:00",829095,-1,2.772,3.068,3.097,47.16,0,214.2,5.45,5.45,3.95,3.95,3.95,3.2,0.555,3.975,3.6,2.913,2.5,2.413,1.963,0,0
"2018-02-10 15:57:00",829096,-1,2.872,3.125,3.138,46.84,0,214.6,5.45,4.7,4.7,4.7,3.95,3.2,0.742,4.375,4.012,3.525,3.038,2.775,2.275,0,0
"2018-02-10 15:58:00",829097,-1,2.885,3.116,3.142,47.16,0,215,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.362,3.975,3.238,2.888,2.7,2.3,0,0
"2018-02-10 15:59:00",829098,-1,2.837,3.057,3.087,46.73,0,216.2,6.2,5.45,5.45,5.45,4.7,3.95,0.663,5.212,4.587,4.012,3.488,3.238,2.65,0,0
"2018-02-10 16:00:00",829099,-1,2.753,2.965,2.979,46.5,0,212.5,6.2,5.45,4.7,4.7,4.7,3.95,0.656,5.212,4.637,3.837,3.45,3.225,2.638,0,0
"2018-02-10 16:01:00",829100,-1,2.734,2.95,2.945,46.84,0,217.4,5.45,5.45,5.45,4.7,4.7,3.2,0.495,4.537,4.25,3.6,3.2,2.988,2.463,0,0
"2018-02-10 16:02:00",829101,-1,2.742,2.954,2.953,47.57,0,219.5,5.45,5.45,4.7,3.95,3.95,3.2,0.476,3.962,3.788,3.338,2.963,2.663,2.2,0,0
"2018-02-10 16:03:00",829102,-1,2.734,2.945,2.944,47.49,0,218,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.962,4.163,3.325,2.838,2.588,2.05,0,0
"2018-02-10 16:04:00",829103,-1,2.745,2.977,2.977,47.57,0,216.1,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.987,3.188,2.613,2.313,2.163,1.813,0,0
"2018-02-10 16:05:00",829104,-1,2.781,3.02,3.061,47.86,0,210.3,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.35,3.325,2.813,2.363,2.225,1.688,0,0
"2018-02-10 16:06:00",829105,-1,2.744,2.937,2.969,46.52,0,204,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.525,4.075,3.475,2.95,2.675,2.188,0,0
"2018-02-10 16:07:00",829106,-1,2.737,2.858,2.889,46.96,0,204.4,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.787,4.138,3.488,3.075,2.838,2.238,0,0
"2018-02-10 16:08:00",829107,-1,2.716,2.819,2.818,46.83,0,204.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.225,3.625,3.125,2.813,2.588,2.175,0,0
"2018-02-10 16:09:00",829108,-1,2.728,2.838,2.814,47.31,0,199.1,5.45,4.7,4.7,4.7,3.95,3.2,0.648,4.362,3.438,2.838,2.388,2.275,1.8,0,0
"2018-02-10 16:10:00",829109,0,2.73,2.832,2.799,46.5,0,203,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.475,4.05,3.475,3.025,2.663,2.188,0,0
"2018-02-10 16:11:00",829110,0,2.734,2.827,2.81,47.04,0,204.1,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.425,3.8,3.125,2.65,2.425,2,0,0
"2018-02-10 16:12:00",829111,0,2.726,2.815,2.794,47.38,0,206.9,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.512,4.062,3.513,3.1,2.838,2.288,0,0
"2018-02-10 16:13:00",829112,0,2.713,2.793,2.754,47.67,0,209,5.45,5.45,3.95,3.95,3.95,3.95,0.718,4.25,3.737,3.275,3.038,2.813,2.313,0,0
"2018-02-10 16:14:00",829113,0,2.685,2.774,2.726,48.37,0,215.9,4.7,3.95,3.95,3.95,3.2,3.2,0.417,3.763,3.238,2.925,2.613,2.513,2.063,0,0
"2018-02-10 16:15:00",829114,0,2.632,2.709,2.667,49.31,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.25,3.762,3.213,2.875,2.688,1.988,0,0
"2018-02-10 16:16:00",829115,0,2.556,2.627,2.574,48.87,0,216,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.75,4.3,3.937,3.513,3.225,2.6,0,0
"2018-02-10 16:17:00",829116,0,2.459,2.522,2.469,49.8,0,214.9,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.475,3.65,3.125,2.838,2.65,2.15,0,0
"2018-02-10 16:18:00",829117,0,2.38,2.42,2.353,49.63,0,214.4,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.187,3.388,2.688,2.275,2.125,1.688,0,0
"2018-02-10 16:19:00",829118,0,2.319,2.353,2.272,50.51,0,215.8,5.45,4.7,3.95,3.2,3.2,3.2,0.586,4.062,3.35,2.688,2.35,2.138,1.75,0,0
"2018-02-10 16:20:00",829119,0,2.325,2.35,2.258,50.56,0,213.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.325,3.688,3.2,2.875,2.738,2.25,0,0
"2018-02-10 16:21:00",829120,0,2.321,2.365,2.258,50.83,0,212.6,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.725,3.288,2.8,2.488,2.288,1.825,0,0
"2018-02-10 16:22:00",829121,0,2.295,2.346,2.258,51.47,0,214.9,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.688,3.05,2.525,2.238,2.1,1.625,0,0
"2018-02-10 16:23:00",829122,0,2.313,2.355,2.271,51.01,0,212.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.587,3.837,3.213,2.75,2.538,2,0,0
"2018-02-10 16:24:00",829123,0,2.33,2.39,2.298,50.98,0,213.3,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.475,3.65,2.813,2.388,2.238,1.788,0,0
"2018-02-10 16:25:00",829124,0,2.334,2.383,2.313,50.93,0,211.8,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.263,3.775,3.163,2.775,2.625,2.213,0,0
"2018-02-10 16:26:00",829125,0,2.305,2.343,2.291,51.39,0,212.6,4.7,3.95,3.95,3.2,3.2,3.2,0.654,3.625,3.275,2.65,2.35,2.188,1.825,0,0
"2018-02-10 16:27:00",829126,0,2.267,2.265,2.236,51.63,0,208.2,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.975,3.475,3.025,2.7,2.525,2.1,0,0
"2018-02-10 16:28:00",829127,0,2.221,2.212,2.156,52.08,0,209.3,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.763,3.225,2.738,2.475,2.325,1.875,0,0
"2018-02-10 16:29:00",829128,0,2.171,2.153,2.077,52.7,0,206.8,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.6,3.2,2.525,2.138,2,1.613,0,0
"2018-02-10 16:30:00",829129,0,2.132,2.087,2.012,53.07,0,208.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.538,2.9,2.388,2.025,1.913,1.525,0,0
"2018-02-10 16:31:00",829130,0,2.082,2.012,1.948,53.1,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.163,2.7,2.288,1.988,1.888,1.453,0,0
"2018-02-10 16:32:00",829131,0,2.005,1.931,1.85,53.4,0,205.4,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.138,2.713,2.25,1.95,1.763,1.45,0,0
"2018-02-10 16:33:00",829132,0,1.949,1.857,1.763,53.65,0,199.7,4.7,3.95,3.2,2.45,2.45,1.7,0.484,3.1,2.463,2.088,1.763,1.563,1.275,0,0
"2018-02-10 16:34:00",829133,0,1.921,1.78,1.662,54.04,0,202.9,4.7,3.95,3.2,3.2,2.45,2.45,0.564,3.65,2.95,2.288,1.888,1.675,1.337,0,0
"2018-02-10 16:35:00",829134,0,1.909,1.797,1.628,54.26,0,202.3,3.95,3.95,3.2,2.45,3.2,2.45,0.495,3.45,2.95,2.288,2.037,1.913,1.538,0,0
"2018-02-10 16:36:00",829135,0,1.875,1.755,1.591,54.64,0,202.6,3.95,3.2,3.2,2.45,3.2,2.45,0.422,3.35,2.713,2.125,1.788,1.688,1.297,0,0
"2018-02-10 16:37:00",829136,0,1.842,1.705,1.548,54.94,0,203,4.7,3.95,3.95,3.2,3.2,2.45,0.56,3.538,3.025,2.275,1.9,1.775,1.497,0,0
"2018-02-10 16:38:00",829137,0,1.819,1.693,1.529,54.65,0,201.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.788,3.163,2.575,2.188,2.088,1.7,0,0
"2018-02-10 16:39:00",829138,0,1.786,1.652,1.49,54.92,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.788,3.125,2.488,2.125,1.925,1.6,0,0
"2018-02-10 16:40:00",829139,0,1.752,1.607,1.458,55.16,0,199,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.85,2.975,2.313,1.913,1.763,1.313,0,0
"2018-02-10 16:41:00",829140,0,1.735,1.571,1.426,55.2,0,199.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.813,2.95,2.3,1.925,1.688,1.413,0,0
"2018-02-10 16:42:00",829141,0,1.733,1.572,1.423,54.97,0,199.5,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.938,3.325,2.575,2.113,1.9,1.463,0,0
"2018-02-10 16:43:00",829142,0,1.723,1.576,1.441,54.81,0,198.5,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.825,3.05,2.588,2.25,2.075,1.688,0,0
"2018-02-10 16:44:00",829143,0,1.699,1.561,1.424,54.83,0,195.1,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.975,3.375,2.625,2.275,2.138,1.625,0,0
"2018-02-10 16:45:00",829144,0,1.671,1.557,1.412,54.9,0,195.9,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.7,3.163,2.4,2.088,1.925,1.588,0,0
"2018-02-10 16:46:00",829145,0,1.601,1.462,1.346,55.44,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.4,2.863,2.213,1.913,1.738,1.249,0,0
"2018-02-10 16:47:00",829146,0,1.56,1.412,1.296,55.77,0,193.9,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.338,2.6,2.037,1.85,1.663,1.375,0,0
"2018-02-10 16:48:00",829147,0,1.515,1.356,1.234,56.05,0,193.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.438,1.925,1.563,1.413,0.987,0,0
"2018-02-10 16:49:00",829148,0,1.456,1.276,1.156,56.34,0,193.2,4.7,3.2,3.2,1.7,1.7,1.7,0.372,3.375,2.6,1.925,1.538,1.375,1.097,0,0
"2018-02-10 16:50:00",829149,-1,1.413,1.19,1.073,56.64,0,193.2,3.95,3.2,3.2,3.2,2.45,1.7,0.456,3.325,2.55,1.925,1.663,1.538,1.118,0,0
"2018-02-10 16:51:00",829150,-1,1.357,1.142,1.006,56.88,0,194.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.263,2.563,2.037,1.663,1.538,1.131,0,0
"2018-02-10 16:52:00",829151,-1,1.308,1.106,0.978,56.8,0,195.5,4.7,3.95,3.2,3.2,3.2,3.2,0.468,3.45,2.838,2.4,2.15,1.95,1.588,0,0
"2018-02-10 16:53:00",829152,-1,1.261,1.063,0.931,56.97,0,194,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.413,2.613,2.138,1.813,1.613,1.174,0,0
"2018-02-10 16:54:00",829153,-1,1.229,1.028,0.878,56.97,0,193.2,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.313,2.675,2.15,1.838,1.663,1.234,0,0
"2018-02-10 16:55:00",829154,-1,1.188,0.993,0.84,56.98,0,193.2,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.275,2.613,2.188,1.938,1.775,1.438,0,0
"2018-02-10 16:56:00",829155,-1,1.138,0.908,0.755,57.22,0,194.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.275,2.513,1.85,1.513,1.35,1.031,0,0
"2018-02-10 16:57:00",829156,-1,1.065,0.774,0.624,57.59,0,195.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.55,1.913,1.55,1.4,1.147,0,0
"2018-02-10 16:58:00",829157,-1,0.972,0.653,0.491,57.93,0,195.4,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.325,2.663,2.113,1.763,1.525,1.147,0,0
"2018-02-10 16:59:00",829158,-1,0.895,0.595,0.4,58.1,0,195.1,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.388,2.688,2.138,1.85,1.675,1.363,0,0
"2018-02-10 17:00:00",829159,-1,0.81,0.512,0.297,58.33,0,198.4,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.463,2.7,2.163,1.85,1.713,1.288,0,0
"2018-02-10 17:01:00",829160,-1,0.752,0.425,0.183,58.72,0,198.2,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.5,2.663,2.238,1.788,1.638,1.222,0,0
"2018-02-10 17:02:00",829161,-1,0.692,0.312,0.062,59.21,0,199.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.375,1.788,1.438,1.275,0.962,0,0
"2018-02-10 17:03:00",829162,-1,0.615,0.202,-0.074,59.66,0,200.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.613,1.913,1.475,1.313,0.955,0,0
"2018-02-10 17:04:00",829163,-1,0.587,0.14,-0.171,59.98,0,201.9,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.45,2.538,1.963,1.563,1.35,1.012,0,0
"2018-02-10 17:05:00",829164,-1,0.502,0.048,-0.284,60.39,0,202.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.4,1.788,1.425,1.25,1.018,0,0
"2018-02-10 17:06:00",829165,-1,0.44,-0.06,-0.407,60.94,0,202.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.388,2.45,1.638,1.272,1.159,0.848,0,0
"2018-02-10 17:07:00",829166,-1,0.368,-0.174,-0.541,61.52,0,201.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.188,2.288,1.638,1.325,1.15,0.741,0,0
"2018-02-10 17:08:00",829167,-1,0.334,-0.235,-0.64,62.04,0,202,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.075,2.188,1.525,1.138,0.955,0.253,0,0
"2018-02-10 17:09:00",829168,-1,0.282,-0.311,-0.758,62.52,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.063,2.213,1.475,1.175,0.977,0.443,0,0
"2018-02-10 17:10:00",829169,0,0.25,-0.361,-0.86,63,0,200.8,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.088,2.275,1.55,1.138,0.908,0.285,0,0
"2018-02-10 17:11:00",829170,0,0.212,-0.435,-0.968,63.29,0,199.6,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.063,2.188,1.463,1.059,0.968,0.174,0,0
"2018-02-10 17:12:00",829171,0,0.182,-0.542,-1.1,63.56,0,197.8,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.188,2.188,1.45,1.05,0.88,0.079,0,0
"2018-02-10 17:13:00",829172,0,0.169,-0.623,-1.22,63.68,0,196.8,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.263,2.25,1.513,1.134,0.993,0.285,0,0
"2018-02-10 17:14:00",829173,0,0.145,-0.736,-1.339,63.84,0,197.2,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.3,2.213,1.45,1.087,0.848,0.142,0,0
"2018-02-10 17:15:00",829174,0,0.142,-0.798,-1.453,64.12,0,197.9,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.425,2.325,1.488,1.084,0.94,0.332,0,0
"2018-02-10 17:16:00",829175,0,0.136,-0.844,-1.541,64.2,0,197.4,3.95,3.2,1.7,1.7,1.7,0.95,0.227,3.4,2.338,1.45,1.059,0.984,0.206,0,0
"2018-02-10 17:17:00",829176,0,0.132,-0.888,-1.616,64.2,0,198.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.438,2.35,1.513,1.163,0.94,0.269,0,0
"2018-02-10 17:18:00",829177,0,0.133,-0.924,-1.667,64.26,0,198.4,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.363,2.2,1.388,1.05,0.88,0.237,0,0
"2018-02-10 17:19:00",829178,0,0.099,-0.992,-1.715,64.45,0,200,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.213,2.188,1.35,0.968,0.801,0.016,0,0
"2018-02-10 17:20:00",829179,0,0.048,-1.045,-1.767,64.69,0,201.1,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.213,2.163,1.388,0.99,0.757,0.063,0,0
"2018-02-10 17:21:00",829180,0,-0.068,-1.153,-1.847,64.92,0,202.4,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.95,1.925,1.163,0.757,0.472,0.048,0,0
"2018-02-10 17:22:00",829181,0,-0.235,-1.328,-1.974,65.54,0,204.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.763,1.075,0.649,0.016,0,0,0
"2018-02-10 17:23:00",829182,0,-0.356,-1.464,-2.088,66.4,0,207.3,3.2,2.45,1.7,0.95,0.95,0,0.453,2.813,1.863,1.225,0.807,0.332,0,0,0
"2018-02-10 17:24:00",829183,0,-0.415,-1.46,-2.144,67.06,0,208.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,1.888,1.275,0.883,0.301,0,0,0
"2018-02-10 17:25:00",829184,0,-0.47,-1.446,-2.18,67.42,0,208.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.6,1.925,1.275,0.823,0.317,0,0,0
"2018-02-10 17:26:00",829185,0,-0.488,-1.394,-2.175,68.02,0,208.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.613,2.037,1.413,1,0.681,0,0,0
"2018-02-10 17:27:00",829186,0,-0.488,-1.297,-2.154,68.43,0,207.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.738,2.025,1.5,1.062,0.839,0,0,0
"2018-02-10 17:28:00",829187,0,-0.487,-1.236,-2.148,69.02,0,207.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.888,2.063,1.475,1.062,0.823,0,0,0
"2018-02-10 17:29:00",829188,0,-0.482,-1.196,-2.167,69.79,0,207.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.863,2.05,1.438,1.012,0.681,0,0,0
"2018-02-10 17:30:00",829189,0,-0.514,-1.216,-2.197,70.06,0,207.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.838,2.075,1.5,1.037,0.792,0,0,0
"2018-02-10 17:31:00",829190,0,-0.571,-1.269,-2.191,70.38,0,207.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.85,2.15,1.588,1.125,0.871,0,0,0
"2018-02-10 17:32:00",829191,0,-0.617,-1.306,-2.213,70.74,0,205,3.2,2.45,1.7,1.7,1.7,0,0.287,2.913,2.225,1.638,1.2,0.953,0,0,0
"2018-02-10 17:33:00",829192,0,-0.626,-1.343,-2.247,71.11,0,201.7,3.2,2.45,2.45,1.7,1.7,0,0.252,2.988,2.275,1.675,1.225,0.927,0,0,0
"2018-02-10 17:34:00",829193,0,-0.561,-1.36,-2.328,71.26,0,199.8,3.2,2.45,1.7,1.7,1.7,0,0.283,3.138,2.35,1.65,1.15,0.883,0,0,0
"2018-02-10 17:35:00",829194,0,-0.482,-1.379,-2.424,71.13,0,199.9,3.95,3.2,2.45,1.7,0.95,0,0.237,3.3,2.463,1.688,1.163,0.887,0,0,0
"2018-02-10 17:36:00",829195,0,-0.436,-1.392,-2.55,70.45,0,200.5,3.95,2.45,1.7,1.7,0.95,0,0.368,3.375,2.338,1.538,1.009,0.776,0,0,0
"2018-02-10 17:37:00",829196,0,-0.4,-1.432,-2.7,69.24,0,200.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.35,2.313,1.413,0.924,0.538,0,0,0
"2018-02-10 17:38:00",829197,0,-0.404,-1.565,-2.878,68.56,0,201,3.95,2.45,1.7,1.7,0.95,0,0.442,3.363,2.338,1.438,0.968,0.649,0,0,0
"2018-02-10 17:39:00",829198,0,-0.397,-1.737,-3.041,68.36,0,201.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.475,2.438,1.488,0.956,0.712,0,0,0
"2018-02-10 17:40:00",829199,0,-0.393,-1.919,-3.208,68.42,0,202.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.475,2.475,1.463,0.883,0.412,0,0,0
"2018-02-10 17:41:00",829200,0,-0.421,-2.129,-3.379,68.72,0,202.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.5,2.425,1.338,0.883,0.459,0,0,0
"2018-02-10 17:42:00",829201,0,-0.446,-2.308,-3.499,69.31,0,203.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.563,2.388,1.413,0.953,0.507,0,0,0
"2018-02-10 17:43:00",829202,0,-0.484,-2.411,-3.558,69.87,0,203.9,3.95,3.2,1.7,1.7,0.95,0,0.339,3.638,2.4,1.475,1.062,0.807,0,0,0
"2018-02-10 17:44:00",829203,0,-0.539,-2.487,-3.622,70.19,0,205.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.6,2.4,1.438,0.94,0.728,0,0,0
"2018-02-10 17:45:00",829204,0,-0.573,-2.551,-3.708,70.41,0,207.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.588,2.363,1.45,0.912,0.57,0,0,0
"2018-02-10 17:46:00",829205,0,-0.594,-2.575,-3.803,70.69,0,209.3,3.95,3.2,1.7,0.95,0.95,0,0.475,3.525,2.438,1.463,0.887,0.491,0,0,0
"2018-02-10 17:47:00",829206,0,-0.632,-2.565,-3.876,70.86,0,209.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.463,2.525,1.663,1.113,0.807,0,0,0
"2018-02-10 17:48:00",829207,0,-0.677,-2.474,-3.902,71.04,0,208.1,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.45,2.575,1.675,1.15,0.896,0.063,0,0
"2018-02-10 17:49:00",829208,0,-0.735,-2.33,-3.913,70.99,0,207.5,3.95,3.2,2.45,1.7,0.95,0,0.323,3.313,2.45,1.588,1.047,0.823,0,0,0
"2018-02-10 17:50:00",829209,-1,-0.862,-2.337,-3.94,71.09,0,208,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.038,2.15,1.275,0.737,0.392,0.032,0,0
"2018-02-10 17:51:00",829210,-1,-1.053,-2.665,-4.05,71.31,0,208.7,3.2,2.45,1.7,0.95,0,0,0,2.85,1.75,0.563,0.032,0,0,0,0
"2018-02-10 17:52:00",829211,-1,-1.275,-3.096,-4.224,73.89,0,210.9,3.2,2.45,0.95,0,0,0,0,2.588,1.7,0.712,0,0,0,0,0
"2018-02-10 17:53:00",829212,-1,-1.483,-3.17,-4.33,77.64,0,210.4,3.2,1.7,0.95,0,0,0,0,2.4,1.525,0.807,0,0,0,0,0
"2018-02-10 17:54:00",829213,-1,-1.647,-3.16,-4.338,80,0,211.5,2.45,1.7,0.95,0,0,0,0,2.25,1.45,0.903,0,0,0,0,0
"2018-02-10 17:55:00",829214,-1,-1.766,-3.082,-4.255,81.6,0,213.9,2.45,1.7,0.95,0.95,0,0,0,2.15,1.5,0.887,0.317,0,0,0,0
"2018-02-10 17:56:00",829215,-1,-1.832,-2.946,-4.163,82,0,214.1,2.45,1.7,0.95,0,0,0,0,2.075,1.475,0.76,0,0,0,0,0
"2018-02-10 17:57:00",829216,-1,-1.872,-2.896,-4.164,81.7,0,212.2,2.45,1.7,0.95,0,0,0,0,2.037,1.275,0.396,0,0,0,0,0
"2018-02-10 17:58:00",829217,-1,-1.894,-2.881,-4.134,82,0,211.7,2.45,1.7,0,0,0,0,0,1.913,1.075,0,0,0,0,0,0
"2018-02-10 17:59:00",829218,-1,-1.935,-2.879,-4.087,82.2,0,210.7,2.45,1.7,0,0,0,0,0,1.763,0.852,0,0,0,0,0,0
"2018-02-10 18:00:00",829219,-1,-1.998,-2.918,-4.057,82,0,208.8,1.7,0.95,0,0,0,0,0,1.575,0.364,0,0,0,0,0,0
"2018-02-10 18:01:00",829220,-1,-2.094,-2.995,-4.107,80.5,0,207.7,1.7,0.95,0,0,0,0,0,1.363,0.491,0,0,0,0,0,0
"2018-02-10 18:02:00",829221,-1,-2.212,-3.065,-4.18,78.47,0,206.8,1.7,1.7,0,0,0,0,0,1.225,0.947,0,0,0,0,0,0
"2018-02-10 18:03:00",829222,-1,-2.324,-3.156,-4.275,76.79,0,204.1,1.7,1.7,0.95,0,0,0,0,1.25,1.087,0.332,0,0,0,0,0
"2018-02-10 18:04:00",829223,-1,-2.405,-3.169,-4.285,76.85,0,206.3,1.7,1.7,0.95,0,0,0,0,1.288,1.213,0.697,0,0,0,0,0
"2018-02-10 18:05:00",829224,-1,-2.45,-3.108,-4.144,76.95,0,210.5,2.45,1.7,0.95,0,0,0,0,1.513,1.263,0.728,0,0,0,0,0
"2018-02-10 18:06:00",829225,-1,-2.477,-3.043,-3.989,76.96,0,212.5,2.45,1.7,0.95,0,0,0,0,1.725,1.213,0.618,0,0,0,0,0
"2018-02-10 18:07:00",829226,-1,-2.517,-3.035,-3.889,76.6,0,211.6,2.45,1.7,0.95,0,0,0,0,1.75,1.125,0.491,0,0,0,0,0
"2018-02-10 18:08:00",829227,-1,-2.581,-3.078,-3.891,76.5,0,210.6,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.222,0,0,0,0,0
"2018-02-10 18:09:00",829228,-1,-2.648,-3.161,-3.895,76.75,0,207.9,2.45,1.7,0.95,0,0,0,0,1.65,1.037,0.253,0,0,0,0,0
"2018-02-10 18:10:00",829229,0,-2.72,-3.185,-3.858,76.63,0,204.6,1.7,1.7,0.95,0,0,0,0,1.45,0.947,0.332,0,0,0,0,0
"2018-02-10 18:11:00",829230,0,-2.746,-3.249,-3.84,76.54,0,205.2,1.7,1.7,0.95,0,0,0,0,1.513,1.006,0.586,0,0,0,0,0
"2018-02-10 18:12:00",829231,0,-2.745,-3.316,-3.837,76.77,0,206,1.7,1.7,0.95,0.95,0,0,0,1.638,1.125,0.697,0.095,0,0,0,0
"2018-02-10 18:13:00",829232,0,-2.676,-3.407,-3.847,77.41,0,202.7,2.45,1.7,1.7,0.95,0.95,0,0.428,1.963,1.388,0.924,0.618,0.269,0,0,0
"2018-02-10 18:14:00",829233,0,-2.535,-3.439,-3.859,78.08,0,197.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.25,1.563,1.163,0.88,0.776,0,0,0
"2018-02-10 18:15:00",829234,0,-2.425,-3.462,-3.873,76.98,0,193.2,2.45,1.7,1.7,0.95,0.95,0,0.42,2.288,1.563,0.972,0.728,0.697,0,0,0
"2018-02-10 18:16:00",829235,0,-2.342,-3.5,-3.91,75.84,0,191.1,3.2,1.7,1.7,0.95,0.95,0,0.435,2.538,1.65,1.1,0.776,0.665,0,0,0
"2018-02-10 18:17:00",829236,0,-2.227,-3.475,-3.933,75.49,0,187.9,3.2,1.7,1.7,0.95,0,0,0,2.65,1.663,0.947,0.633,0,0,0,0
"2018-02-10 18:18:00",829237,0,-2.09,-3.401,-4.009,75.18,0,185.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.775,1.075,0.602,0,0,0,0
"2018-02-10 18:19:00",829238,0,-1.975,-3.267,-4.107,74.15,0,184.2,3.2,2.45,1.7,0.95,0,0,0,2.713,1.888,0.984,0.079,0,0,0,0
"2018-02-10 18:20:00",829239,0,-1.826,-3.268,-4.282,73.37,0,185.7,3.2,2.45,0.95,0,0,0,0,2.938,1.988,0.776,0,0,0,0,0
"2018-02-10 18:21:00",829240,0,-1.664,-3.268,-4.497,73.71,0,189.5,3.2,2.45,1.7,0,0,0,0,3.125,2.025,0.915,0,0,0,0,0
"2018-02-10 18:22:00",829241,0,-1.554,-3.266,-4.619,73.71,0,189.6,3.95,2.45,0.95,0,0,0,0,3.025,1.738,0.792,0,0,0,0,0
"2018-02-10 18:23:00",829242,0,-1.609,-3.504,-4.72,74.21,0,189.2,3.2,1.7,0.95,0,0,0,0,2.95,1.438,0.095,0,0,0,0,0
"2018-02-10 18:24:00",829243,0,-1.614,-3.691,-4.8,75.39,0,194.1,3.2,1.7,0,0,0,0,0,3.088,1.513,0,0,0,0,0,0
"2018-02-10 18:25:00",829244,0,-1.581,-3.81,-4.858,76.1,0,194,3.2,1.7,0,0,0,0,0,2.938,1.338,0,0,0,0,0,0
"2018-02-10 18:26:00",829245,0,-1.829,-4.013,-4.93,76.77,0,184.9,3.2,1.7,0,0,0,0,0,2.475,1.1,0,0,0,0,0,0
"2018-02-10 18:27:00",829246,0,-2.18,-4.212,-5.014,77.53,0,182.5,3.2,1.7,0,0,0,0,0,2.575,1.438,0,0,0,0,0,0
"2018-02-10 18:28:00",829247,0,-2.108,-4.21,-5.065,77.79,0,189.7,3.2,2.45,0.95,0,0,0,0,2.713,1.663,0.412,0,0,0,0,0
"2018-02-10 18:29:00",829248,0,-1.941,-4.049,-5.059,77.85,0,192.5,3.95,2.45,0.95,0,0,0,0,3.075,1.938,0.681,0,0,0,0,0
"2018-02-10 18:30:00",829249,0,-1.62,-3.838,-5.034,77.26,0,195.6,3.2,2.45,0.95,0,0,0,0,3.05,1.725,0.618,0,0,0,0,0
"2018-02-10 18:31:00",829250,0,-1.559,-3.82,-5.019,76.55,0,196.1,3.2,2.45,0.95,0,0,0,0,2.9,1.588,0.19,0,0,0,0,0
"2018-02-10 18:32:00",829251,0,-1.756,-3.949,-5.052,76.18,0,197.7,3.2,1.7,0,0,0,0,0,2.6,1.313,0,0,0,0,0,0
"2018-02-10 18:33:00",829252,0,-1.884,-4.122,-5.111,76.82,0,201.1,3.2,1.7,0,0,0,0,0,2.675,1.138,0,0,0,0,0,0
"2018-02-10 18:34:00",829253,0,-1.9,-4.299,-5.182,77.7,0,199.3,3.2,1.7,0,0,0,0,0,2.425,0.722,0,0,0,0,0,0
"2018-02-10 18:35:00",829254,0,-2.416,-4.467,-5.233,78.54,0,189.6,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-02-10 18:36:00",829255,0,-2.59,-4.58,-5.28,79.33,0,191.9,2.45,0.95,0,0,0,0,0,2.013,0.206,0,0,0,0,0,0
"2018-02-10 18:37:00",829256,0,-2.647,-4.64,-5.304,80.2,0,190.7,2.45,1.7,0,0,0,0,0,2.088,0.757,0,0,0,0,0,0
"2018-02-10 18:38:00",829257,0,-2.525,-4.564,-5.277,80.8,0,193.7,2.45,1.7,0,0,0,0,0,2.113,0.861,0,0,0,0,0,0
"2018-02-10 18:39:00",829258,0,-2.409,-4.489,-5.252,80.5,0,194.2,2.45,1.7,0,0,0,0,0,2.088,0.845,0,0,0,0,0,0
"2018-02-10 18:40:00",829259,0,-2.343,-4.4,-5.229,79.9,0,194.8,2.45,0.95,0,0,0,0,0,2.013,0.807,0,0,0,0,0,0
"2018-02-10 18:41:00",829260,0,-2.294,-4.385,-5.208,79.2,0,197.2,2.45,0.95,0,0,0,0,0,1.963,0.554,0,0,0,0,0,0
"2018-02-10 18:42:00",829261,0,-2.285,-4.414,-5.205,78.85,0,198.3,2.45,0.95,0,0,0,0,0,1.875,0.317,0,0,0,0,0,0
"2018-02-10 18:43:00",829262,0,-2.251,-4.472,-5.214,78.94,0,197.5,2.45,0.95,0,0,0,0,0,1.825,0.633,0,0,0,0,0,0
"2018-02-10 18:44:00",829263,0,-2.21,-4.468,-5.243,79.03,0,200,2.45,0.95,0,0,0,0,0,1.75,0.807,0,0,0,0,0,0
"2018-02-10 18:45:00",829264,0,-2.204,-4.516,-5.282,78.61,0,200.2,1.7,0.95,0,0,0,0,0,1.613,0.142,0,0,0,0,0,0
"2018-02-10 18:46:00",829265,0,-2.23,-4.572,-5.3,78.86,0,199.6,1.7,0.95,0,0,0,0,0,1.525,0.016,0,0,0,0,0,0
"2018-02-10 18:47:00",829266,0,-2.27,-4.615,-5.336,79.17,0,197.9,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-10 18:48:00",829267,0,-2.312,-4.64,-5.358,79.52,0,195,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-10 18:49:00",829268,0,-2.366,-4.647,-5.392,79.71,0,194.4,1.7,0.95,0,0,0,0,0,1.363,0.048,0,0,0,0,0,0
"2018-02-10 18:50:00",829269,-1,-2.418,-4.664,-5.437,79.8,0,191.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-10 18:51:00",829270,-1,-2.557,-4.718,-5.483,80,0,188.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-10 18:52:00",829271,-1,-2.691,-4.79,-5.532,80.8,0,186.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-10 18:53:00",829272,-1,-2.789,-4.887,-5.583,80.6,0,185.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-10 18:54:00",829273,-1,-2.833,-4.902,-5.597,80.9,0,185.1,1.7,0.95,0,0,0,0,0,1.025,0.063,0,0,0,0,0,0
"2018-02-10 18:55:00",829274,-1,-2.879,-4.86,-5.584,80.6,0,186.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-10 18:56:00",829275,-1,-2.954,-4.86,-5.588,80.4,0,186.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-10 18:57:00",829276,-1,-3.049,-4.867,-5.586,80.5,0,187,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-10 18:58:00",829277,-1,-3.145,-4.858,-5.574,80.5,0,185.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 18:59:00",829278,-1,-3.232,-4.863,-5.564,80.5,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:00:00",829279,-1,-3.28,-4.854,-5.531,80.6,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:01:00",829280,-1,-3.304,-4.836,-5.522,80.6,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:02:00",829281,-1,-3.334,-4.798,-5.551,80.5,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:03:00",829282,-1,-3.345,-4.71,-5.583,80.3,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:04:00",829283,-1,-3.37,-4.621,-5.612,79.71,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:05:00",829284,-1,-3.372,-4.527,-5.615,79.1,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:06:00",829285,-1,-3.347,-4.441,-5.582,78.54,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:07:00",829286,-1,-3.297,-4.39,-5.508,78.04,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:08:00",829287,-1,-3.234,-4.359,-5.4,77.67,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 19:09:00",829288,-1,-3.159,-4.351,-5.263,77.32,0,184.6,0.95,0.95,0,0,0,0,0,0.016,0.618,0,0,0,0,0,0
"2018-02-10 19:10:00",829289,0,-3.068,-4.326,-5.168,77.16,0,184.7,0.95,1.7,0,0,0,0,0,0.681,0.972,0,0,0,0,0,0
"2018-02-10 19:11:00",829290,0,-2.985,-4.196,-5.131,77.39,0,187.3,1.7,1.7,1.7,0,0,0,0,0.899,0.674,0.535,0,0,0,0,0
"2018-02-10 19:12:00",829291,0,-2.902,-3.833,-5.059,77.91,0,189.2,1.7,0.95,1.7,0.95,0.95,0,0.448,1.05,0.554,1.087,0.776,0.317,0,0,0
"2018-02-10 19:13:00",829292,0,-2.83,-3.495,-4.643,78.55,0,185,1.7,1.7,1.7,1.7,0.95,0,0.323,1.263,0.893,1.113,1.037,0.823,0,0,0
"2018-02-10 19:14:00",829293,0,-2.664,-3.309,-4.276,78.68,0,176.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.6,1.087,1.05,1.15,0.918,0,0,0
"2018-02-10 19:15:00",829294,0,-2.493,-3.192,-3.993,78.1,0,175,2.45,1.7,1.7,1.7,0.95,0,0.237,1.638,1.163,1.113,1.113,0.887,0,0,0
"2018-02-10 19:16:00",829295,0,-2.403,-3.147,-3.826,76.37,0,166.6,1.7,1.7,1.7,1.7,1.7,0,0.198,1.563,1.025,1.275,1.138,0.931,0,0,0
"2018-02-10 19:17:00",829296,0,-2.391,-3.161,-3.866,74.01,0,164.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.488,0.997,1.388,1.062,0.792,0,0,0
"2018-02-10 19:18:00",829297,0,-2.374,-3.151,-4.017,73.33,0,165.5,1.7,1.7,1.7,1.7,0.95,0,0.468,1.488,1.1,1.325,0.959,0.554,0,0,0
"2018-02-10 19:19:00",829298,0,-2.325,-3.132,-4.202,73.3,0,172.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.263,1.175,0.681,0,0,0,0
"2018-02-10 19:20:00",829299,0,-2.252,-3.252,-4.378,72.94,0,179,2.45,2.45,1.7,0.95,0,0,0,2.15,1.675,0.987,0.222,0,0,0,0
"2018-02-10 19:21:00",829300,0,-2.204,-3.429,-4.525,73.23,0,179.9,2.45,2.45,0.95,0,0,0,0,2.338,1.763,0.728,0,0,0,0,0
"2018-02-10 19:22:00",829301,0,-2.181,-3.653,-4.702,73.83,0,180.7,3.2,1.7,0.95,0,0,0,0,2.463,1.588,0.174,0,0,0,0,0
"2018-02-10 19:23:00",829302,0,-2.223,-3.741,-4.845,74.58,0,180.3,3.2,1.7,0,0,0,0,0,2.288,1.45,0,0,0,0,0,0
"2018-02-10 19:24:00",829303,0,-2.421,-3.89,-4.952,75.05,0,174.1,2.45,1.7,0,0,0,0,0,1.85,1.163,0,0,0,0,0,0
"2018-02-10 19:25:00",829304,0,-2.722,-4.082,-5.078,75.47,0,168.7,2.45,1.7,0,0,0,0,0,1.713,0.883,0,0,0,0,0,0
"2018-02-10 19:26:00",829305,0,-3.076,-4.217,-5.182,76.17,0,168.8,2.45,0.95,0,0,0,0,0,1.875,0.649,0,0,0,0,0,0
"2018-02-10 19:27:00",829306,0,-3.38,-4.311,-5.321,76.74,0,160.4,2.45,0.95,0,0,0,0,0,1.563,0.269,0,0,0,0,0,0
"2018-02-10 19:28:00",829307,0,-3.617,-4.43,-5.561,77.18,0,151.4,1.7,0.95,0.95,0.95,0,0,0,1.25,0.507,0.649,0.079,0,0,0,0
"2018-02-10 19:29:00",829308,0,-3.805,-4.537,-5.7,77.44,0,138.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.113,0.823,1.075,0.633,0.063,0,0,0
"2018-02-10 19:30:00",829309,0,-3.926,-4.627,-5.678,79.16,0,133.3,1.7,1.7,1.7,1.7,0.95,0,0.468,1.022,1.225,1.2,0.88,0.554,0,0,0
"2018-02-10 19:31:00",829310,0,-4.017,-4.746,-5.691,81.2,0,119.7,1.7,1.7,1.7,1.7,0.95,0,0.263,1.15,1.5,1.25,1.075,0.871,0,0,0
"2018-02-10 19:32:00",829311,0,-4.061,-4.778,-5.651,82.2,0,116.5,1.7,2.45,1.7,1.7,0.95,0,0.305,1.5,1.713,1.225,0.997,0.839,0,0,0
"2018-02-10 19:33:00",829312,0,-3.995,-4.617,-5.653,82,0,112.7,2.45,2.45,1.7,0.95,0.95,0,0.305,1.7,1.888,1.213,0.697,0.111,0,0,0
"2018-02-10 19:34:00",829313,0,-3.813,-4.261,-5.61,81.5,0,109.1,2.45,2.45,1.7,0.95,0,0,0,1.688,1.575,1.122,0.554,0,0,0,0
"2018-02-10 19:35:00",829314,0,-3.654,-4.275,-5.571,82,0,114.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.538,1.225,1.034,0.618,0.222,0,0,0
"2018-02-10 19:36:00",829315,0,-3.607,-4.506,-5.572,82.9,0,111.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.35,1.213,0.908,0.507,0.206,0,0,0
"2018-02-10 19:37:00",829316,0,-3.668,-4.922,-5.717,83.7,0,107.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.325,1.313,0.908,0.301,0.142,0,0,0
"2018-02-10 19:38:00",829317,0,-3.687,-5.149,-5.872,85.8,0,105.9,2.45,1.7,0.95,0.95,0,0,0,1.338,1.175,0.57,0.063,0,0,0,0
"2018-02-10 19:39:00",829318,0,-3.686,-5.329,-6.033,86.8,0,109.4,1.7,1.7,0.95,0,0,0,0,1.438,1.3,0.665,0,0,0,0,0
"2018-02-10 19:40:00",829319,0,-3.686,-5.308,-6.125,88.2,0,116.6,1.7,1.7,0.95,0,0,0,0,1.463,1.175,0.301,0,0,0,0,0
"2018-02-10 19:41:00",829320,0,-3.665,-5.29,-6.178,88.7,0,134.5,1.7,1.7,0.95,0,0,0,0,1.463,1.006,0.063,0,0,0,0,0
"2018-02-10 19:42:00",829321,0,-3.522,-5.161,-6.163,88.9,0,149.4,3.95,1.7,0.95,0,0,0,0,2.05,1.081,0.222,0,0,0,0,0
"2018-02-10 19:43:00",829322,0,-3.248,-4.914,-6.039,87.9,0,161.4,3.2,1.7,0.95,0,0,0,0,2.138,1.131,0.079,0,0,0,0,0
"2018-02-10 19:44:00",829323,0,-3.025,-4.704,-5.944,85.7,0,167.2,3.2,1.7,0.95,0,0,0,0,2.438,1.068,0.032,0,0,0,0,0
"2018-02-10 19:45:00",829324,0,-2.761,-4.479,-5.812,84.3,0,168.6,3.95,2.45,1.7,0,0,0,0,2.725,1.55,0.215,0,0,0,0,0
"2018-02-10 19:46:00",829325,0,-2.424,-3.943,-5.293,82.8,0,170.5,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.9,1.875,1.192,0.617,0.412,0.032,0,0
"2018-02-10 19:47:00",829326,0,-2.154,-3.291,-4.431,79.88,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.593,3.6,2.713,1.963,1.538,1.202,0.739,0,0
"2018-02-10 19:48:00",829327,0,-1.947,-2.769,-3.699,76.41,0,169.6,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.575,2.6,1.725,1.363,1.197,0.791,0,0
"2018-02-10 19:49:00",829328,0,-1.876,-2.598,-3.354,74.74,0,168.7,5.45,3.95,2.45,2.45,1.7,1.7,0.365,3.85,2.55,1.888,1.438,1.238,0.917,0,0
"2018-02-10 19:50:00",829329,-1,-1.738,-2.46,-3.062,73.7,0,169.7,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.913,2.85,2.125,1.838,1.613,1.171,0,0
"2018-02-10 19:51:00",829330,-1,-1.676,-2.354,-2.828,73.17,0,171.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.9,2.775,2.3,1.938,1.713,1.284,0,0
"2018-02-10 19:52:00",829331,-1,-1.523,-2.218,-2.612,72.56,0,171.7,4.7,3.95,3.2,3.2,2.45,1.7,0.45,4.175,3.088,2.35,2.025,1.85,1.359,0,0
"2018-02-10 19:53:00",829332,-1,-1.446,-2.091,-2.485,71.85,0,173.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.975,2.825,2.15,1.65,1.438,1.083,0,0
"2018-02-10 19:54:00",829333,-1,-1.396,-2.042,-2.467,71.64,0,172.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.975,2.9,2.037,1.538,1.275,0.873,0,0
"2018-02-10 19:55:00",829334,-1,-1.414,-2.01,-2.413,71.46,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.925,2.875,2.4,2,1.75,1.388,0,0
"2018-02-10 19:56:00",829335,-1,-1.427,-1.993,-2.378,71.29,0,171.4,4.7,3.95,3.2,2.45,2.45,1.7,0.493,3.625,2.738,2.113,1.663,1.459,1.121,0,0
"2018-02-10 19:57:00",829336,-1,-1.503,-2.058,-2.411,71.46,0,172.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.638,2.525,1.813,1.45,1.3,0.857,0,0
"2018-02-10 19:58:00",829337,-1,-1.622,-2.16,-2.495,71.75,0,173.5,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.625,2.6,1.888,1.5,1.325,0.676,0,0
"2018-02-10 19:59:00",829338,-1,-1.755,-2.244,-2.574,71.92,0,178.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.413,1.863,1.475,1.3,0.932,0,0
"2018-02-10 20:00:00",829339,-1,-1.898,-2.364,-2.67,72.25,0,182.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.275,2.388,1.713,1.313,1.2,0.674,0,0
"2018-02-10 20:01:00",829340,-1,-2.03,-2.499,-2.823,72.79,0,183.3,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.938,1.925,1.225,0.927,0.804,0.206,0,0
"2018-02-10 20:02:00",829341,-1,-2.185,-2.678,-2.969,73.59,0,188.3,3.95,2.45,1.7,1.7,1.7,0.95,0.485,2.65,1.8,1.238,0.879,0.582,0.079,0,0
"2018-02-10 20:03:00",829342,-1,-2.361,-2.816,-3.114,74.26,0,191.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.413,1.588,1.034,0.57,0.332,0,0,0
"2018-02-10 20:04:00",829343,-1,-2.472,-2.949,-3.233,74.8,0,188.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.413,1.563,0.99,0.595,0.111,0,0,0
"2018-02-10 20:05:00",829344,-1,-2.523,-3.033,-3.342,75.01,0,187.5,3.2,1.7,1.7,0.95,0,0,0,2.55,1.463,0.852,0.174,0,0,0,0
"2018-02-10 20:06:00",829345,-1,-2.54,-3.115,-3.455,75.2,0,190.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,1.525,0.836,0.222,0.016,0,0,0
"2018-02-10 20:07:00",829346,-1,-2.602,-3.18,-3.56,75.24,0,193.1,3.2,2.45,1.7,0.95,0.95,0,0.442,2.413,1.725,1.062,0.618,0.301,0,0,0
"2018-02-10 20:08:00",829347,-1,-2.613,-3.219,-3.664,75.06,0,190.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.763,1.95,1.213,0.82,0.396,0,0,0
"2018-02-10 20:09:00",829348,-1,-2.557,-3.232,-3.745,74.89,0,188.4,3.95,2.45,1.7,1.7,1.7,0,0.426,2.988,1.988,1.263,0.931,0.769,0,0,0
"2018-02-10 20:10:00",829349,0,-2.563,-3.302,-3.827,74.97,0,188.8,3.95,2.45,1.7,1.7,1.7,0.95,0.389,2.963,1.975,1.263,0.953,0.817,0.048,0,0
"2018-02-10 20:11:00",829350,0,-2.581,-3.399,-3.901,75.31,0,189.2,3.95,2.45,1.7,1.7,1.7,0,0.409,3.05,2.088,1.25,0.857,0.757,0,0,0
"2018-02-10 20:12:00",829351,0,-2.624,-3.473,-3.984,75.64,0,189.7,3.2,2.45,1.7,1.7,1.7,0,0.49,2.963,1.938,1.188,0.785,0.392,0,0,0
"2018-02-10 20:13:00",829352,0,-2.686,-3.564,-4.068,76,0,192.6,3.95,2.45,1.7,1.7,0.95,0,0.474,2.913,1.838,1.247,0.829,0.507,0,0,0
"2018-02-10 20:14:00",829353,0,-2.725,-3.641,-4.143,76.32,0,193.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.975,1.95,1.288,0.829,0.57,0,0,0
"2018-02-10 20:15:00",829354,0,-2.752,-3.68,-4.189,76.59,0,194.7,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.9,1.85,1.156,0.782,0.677,0.063,0,0
"2018-02-10 20:16:00",829355,0,-2.826,-3.732,-4.252,76.86,0,192.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.888,1.863,1.163,0.662,0.158,0,0,0
"2018-02-10 20:17:00",829356,0,-2.834,-3.73,-4.26,76.97,0,191,3.2,2.45,1.7,0.95,0.95,0,0.402,2.888,1.875,1.138,0.649,0.222,0,0,0
"2018-02-10 20:18:00",829357,0,-2.856,-3.726,-4.273,76.99,0,189.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.738,1.8,1.087,0.614,0.253,0,0,0
"2018-02-10 20:19:00",829358,0,-2.903,-3.732,-4.277,76.97,0,182.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.613,1.75,1.062,0.491,0.127,0,0,0
"2018-02-10 20:20:00",829359,0,-2.894,-3.74,-4.287,77.03,0,178.4,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.688,1.713,1.147,0.646,0.269,0.048,0,0
"2018-02-10 20:21:00",829360,0,-2.844,-3.718,-4.272,77.01,0,175.5,3.95,2.45,1.7,0.95,0.95,0,0.323,2.9,1.8,1.122,0.602,0.127,0,0,0
"2018-02-10 20:22:00",829361,0,-2.709,-3.654,-4.245,76.89,0,175.7,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.238,2.113,1.313,0.835,0.519,0.032,0,0
"2018-02-10 20:23:00",829362,0,-2.502,-3.508,-4.133,76.49,0,172.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.425,2.225,1.563,1.2,1.043,0.491,0,0
"2018-02-10 20:24:00",829363,0,-2.357,-3.348,-4,75.97,0,168.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.163,2.263,1.513,1.037,0.902,0.364,0,0
"2018-02-10 20:25:00",829364,0,-2.322,-3.269,-3.917,75.6,0,162.7,3.95,2.45,1.7,1.7,1.7,0.95,0.508,2.85,1.825,1.159,0.639,0.373,0.079,0,0
"2018-02-10 20:26:00",829365,0,-2.36,-3.257,-3.888,75.49,0,163,4.7,2.45,1.7,0.95,0.95,0,0.171,2.963,1.725,0.98,0.364,0.032,0,0,0
"2018-02-10 20:27:00",829366,0,-2.315,-3.2,-3.789,75.46,0,165.2,3.95,3.2,1.7,1.7,1.7,0.95,0.546,3.038,2.088,1.313,0.996,0.588,0.222,0,0
"2018-02-10 20:28:00",829367,0,-2.248,-3.016,-3.595,75.33,0,165,3.95,3.2,2.45,1.7,1.7,1.7,0.447,2.938,2,1.413,0.993,0.838,0.282,0,0
"2018-02-10 20:29:00",829368,0,-2.193,-2.849,-3.391,74.94,0,164.5,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3,2.025,1.6,1.288,1.184,0.785,0,0
"2018-02-10 20:30:00",829369,0,-2.153,-2.685,-3.196,74.35,0,164.7,3.95,3.2,3.2,2.45,2.45,2.45,0.546,3.175,2.375,1.8,1.5,1.309,0.833,0,0
"2018-02-10 20:31:00",829370,0,-2.103,-2.592,-3.087,74.12,0,163.6,4.7,3.95,3.2,2.45,2.45,1.7,0.561,3.425,2.525,1.663,1.268,1.196,0.661,0,0
"2018-02-10 20:32:00",829371,0,-2.065,-2.522,-2.96,74.06,0,164.2,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.4,2.638,2.175,1.888,1.713,1.322,0,0
"2018-02-10 20:33:00",829372,0,-1.988,-2.459,-2.838,74.02,0,163,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.575,2.663,1.988,1.538,1.35,0.964,0,0
"2018-02-10 20:34:00",829373,0,-1.936,-2.393,-2.782,73.98,0,161.7,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.775,2.775,2.15,1.8,1.563,1.263,0,0
"2018-02-10 20:35:00",829374,0,-1.913,-2.353,-2.714,73.94,0,160.7,5.45,3.95,3.2,3.2,2.45,2.45,0.435,3.675,2.775,2.213,1.75,1.538,1.149,0,0
"2018-02-10 20:36:00",829375,0,-1.902,-2.297,-2.65,73.79,0,160.4,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.825,3.188,2.475,2.025,1.8,1.45,0,0
"2018-02-10 20:37:00",829376,0,-1.921,-2.302,-2.624,73.88,0,161.3,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.775,2.788,2.3,1.925,1.688,1.359,0,0
"2018-02-10 20:38:00",829377,0,-1.89,-2.3,-2.617,74.12,0,162.2,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.725,2.563,2.1,1.763,1.55,1.234,0,0
"2018-02-10 20:39:00",829378,0,-1.837,-2.303,-2.608,74.22,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.65,2.813,2.188,1.863,1.7,1.325,0,0
"2018-02-10 20:40:00",829379,0,-1.794,-2.289,-2.607,74.3,0,167,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.488,2.575,1.988,1.65,1.575,1.206,0,0
"2018-02-10 20:41:00",829380,0,-1.734,-2.243,-2.572,74.16,0,169.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.5,1.863,1.538,1.325,0.957,0,0
"2018-02-10 20:42:00",829381,0,-1.704,-2.216,-2.557,74.02,0,167.4,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.525,2.863,2,1.588,1.475,1.083,0,0
"2018-02-10 20:43:00",829382,0,-1.66,-2.141,-2.508,73.61,0,168.9,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.713,2.588,2.15,1.788,1.65,1.152,0,0
"2018-02-10 20:44:00",829383,0,-1.546,-2.069,-2.414,73.28,0,168,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.863,3,2.275,1.863,1.738,1.313,0,0
"2018-02-10 20:45:00",829384,0,-1.55,-2.013,-2.382,73.06,0,170.8,4.7,3.2,3.2,2.45,3.2,2.45,0.48,3.713,2.7,2.075,1.763,1.638,1.252,0,0
"2018-02-10 20:46:00",829385,0,-1.551,-2.038,-2.373,73.15,0,172.9,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.85,2.838,2.125,1.863,1.713,1.247,0,0
"2018-02-10 20:47:00",829386,0,-1.471,-1.951,-2.286,72.64,0,173.6,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.775,2.888,2.138,1.85,1.688,1.214,0,0
"2018-02-10 20:48:00",829387,0,-1.428,-1.93,-2.261,72.28,0,174.3,4.7,3.95,3.2,3.2,2.45,1.7,0.502,4.025,2.875,2.163,1.85,1.663,1.073,0,0
"2018-02-10 20:49:00",829388,0,-1.4,-1.92,-2.245,72.04,0,174.3,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.963,2.875,2.275,1.913,1.725,1.334,0,0
"2018-02-10 20:50:00",829389,-1,-1.452,-1.918,-2.243,71.8,0,174.3,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.725,2.663,1.913,1.65,1.463,1.018,0,0
"2018-02-10 20:51:00",829390,-1,-1.448,-1.944,-2.261,71.56,0,174.7,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.15,3.263,2.5,2.088,1.925,1.588,0,0
"2018-02-10 20:52:00",829391,-1,-1.395,-1.897,-2.223,71.12,0,174.1,4.7,3.95,3.95,3.2,2.45,2.45,0.463,4,3.125,2.4,1.95,1.738,1.412,0,0
"2018-02-10 20:53:00",829392,-1,-1.423,-1.892,-2.196,70.93,0,174.6,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.838,2.813,2.213,1.975,1.788,1.314,0,0
"2018-02-10 20:54:00",829393,-1,-1.482,-1.978,-2.283,71.26,0,177.3,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.85,2.9,2.225,1.763,1.588,1.131,0,0
"2018-02-10 20:55:00",829394,-1,-1.516,-2.003,-2.309,71.29,0,177.6,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.863,2.788,2.088,1.763,1.675,1.325,0,0
"2018-02-10 20:56:00",829395,-1,-1.516,-2.025,-2.351,71.37,0,178.2,4.7,3.95,2.45,2.45,2.45,1.7,0.447,3.962,2.838,2.037,1.613,1.45,0.86,0,0
"2018-02-10 20:57:00",829396,-1,-1.551,-2.066,-2.408,71.48,0,180.6,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.525,2.575,2.05,1.597,1.513,1.096,0,0
"2018-02-10 20:58:00",829397,-1,-1.621,-2.137,-2.48,71.76,0,184.1,4.7,3.2,3.2,3.2,2.45,1.7,0.458,3.688,2.463,1.875,1.6,1.4,1.002,0,0
"2018-02-10 20:59:00",829398,-1,-1.71,-2.205,-2.537,72.14,0,186.4,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.65,2.55,1.913,1.575,1.525,1.177,0,0
"2018-02-10 21:00:00",829399,-1,-1.831,-2.271,-2.606,72.53,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.275,2.538,1.913,1.538,1.4,1.106,0,0
"2018-02-10 21:01:00",829400,-1,-1.886,-2.324,-2.643,72.9,0,191,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.5,2.65,1.938,1.613,1.425,1.081,0,0
"2018-02-10 21:02:00",829401,-1,-1.948,-2.368,-2.713,73.17,0,188.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.45,1.788,1.425,1.325,0.999,0,0
"2018-02-10 21:03:00",829402,-1,-2.02,-2.462,-2.785,73.64,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.638,2.675,2.025,1.688,1.588,1.14,0,0
"2018-02-10 21:04:00",829403,-1,-2.074,-2.541,-2.857,74.13,0,187.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.55,2.55,1.938,1.613,1.463,1.077,0,0
"2018-02-10 21:05:00",829404,-1,-2.128,-2.609,-2.909,74.53,0,186.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.575,2.675,2,1.6,1.463,1.1,0,0
"2018-02-10 21:06:00",829405,-1,-2.143,-2.618,-2.929,74.69,0,186.6,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.363,2.5,2.025,1.6,1.475,0.969,0,0
"2018-02-10 21:07:00",829406,-1,-2.12,-2.63,-2.965,74.71,0,183.7,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.538,2.513,1.713,1.425,1.247,0.591,0,0
"2018-02-10 21:08:00",829407,-1,-2.139,-2.673,-2.99,74.95,0,178,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.475,2.488,1.9,1.488,1.338,0.993,0,0
"2018-02-10 21:09:00",829408,-1,-2.161,-2.705,-3.019,75.2,0,180,4.7,3.2,2.45,2.45,2.45,1.7,0.442,3.638,2.513,1.9,1.55,1.422,1.083,0,0
"2018-02-10 21:10:00",829409,0,-2.135,-2.687,-3.044,75.17,0,183.2,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.563,2.55,1.738,1.368,1.259,0.579,0,0
"2018-02-10 21:11:00",829410,0,-2.14,-2.698,-3.069,75.2,0,181.7,3.95,3.2,2.45,2.45,2.45,1.7,0.483,3.513,2.5,1.85,1.534,1.422,0.935,0,0
"2018-02-10 21:12:00",829411,0,-2.197,-2.729,-3.091,75.27,0,179.4,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.513,2.6,1.888,1.588,1.425,1.033,0,0
"2018-02-10 21:13:00",829412,0,-2.238,-2.787,-3.135,75.58,0,180.8,3.95,3.95,2.45,2.45,1.7,1.7,0.406,3.563,2.65,1.863,1.425,1.272,0.898,0,0
"2018-02-10 21:14:00",829413,0,-2.24,-2.789,-3.169,75.76,0,179.7,4.7,3.2,3.2,2.45,2.45,1.7,0.424,3.563,2.613,1.925,1.488,1.247,0.876,0,0
"2018-02-10 21:15:00",829414,0,-2.288,-2.817,-3.15,75.91,0,176.2,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.563,2.525,2.063,1.675,1.463,1.081,0,0
"2018-02-10 21:16:00",829415,0,-2.327,-2.851,-3.143,76.13,0,175.5,3.95,3.2,2.45,2.45,2.45,2.45,0.447,3.5,2.563,1.9,1.55,1.45,1.134,0,0
"2018-02-10 21:17:00",829416,0,-2.351,-2.842,-3.156,76.05,0,173.7,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.75,2.763,2.075,1.738,1.588,1.163,0,0
"2018-02-10 21:18:00",829417,0,-2.346,-2.841,-3.153,75.88,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.825,3.013,2.175,1.713,1.55,1.072,0,0
"2018-02-10 21:19:00",829418,0,-2.331,-2.768,-3.112,75.56,0,173.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.688,2.75,2.238,1.888,1.738,1.233,0,0
"2018-02-10 21:20:00",829419,0,-2.347,-2.771,-3.095,75.44,0,175.1,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.713,2.813,2.163,1.8,1.625,1.247,0,0
"2018-02-10 21:21:00",829420,0,-2.391,-2.776,-3.082,75.45,0,175.5,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.538,2.6,2.1,1.638,1.5,1.074,0,0
"2018-02-10 21:22:00",829421,0,-2.375,-2.773,-3.042,75.41,0,175.7,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.588,2.7,2.037,1.75,1.6,1.225,0,0
"2018-02-10 21:23:00",829422,0,-2.327,-2.715,-2.986,75.02,0,172.7,4.7,3.95,3.2,3.2,3.2,2.45,0.488,3.85,2.838,2.288,1.913,1.775,1.434,0,0
"2018-02-10 21:24:00",829423,0,-2.312,-2.676,-2.956,74.73,0,174,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.8,2.725,2.037,1.8,1.588,1.222,0,0
"2018-02-10 21:25:00",829424,0,-2.261,-2.675,-2.944,74.7,0,177,4.7,3.95,3.2,3.2,2.45,1.7,0.488,3.6,2.663,2.063,1.8,1.625,1.256,0,0
"2018-02-10 21:26:00",829425,0,-2.266,-2.652,-2.926,74.55,0,176.1,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.6,2.825,2.263,1.863,1.663,1.315,0,0
"2018-02-10 21:27:00",829426,0,-2.283,-2.632,-2.931,74.4,0,177,4.7,3.95,3.2,2.45,2.45,2.45,0.514,3.688,2.663,1.988,1.713,1.613,1.359,0,0
"2018-02-10 21:28:00",829427,0,-2.28,-2.608,-2.876,74.27,0,176.3,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.388,2.675,2.313,2.037,1.863,1.475,0,0
"2018-02-10 21:29:00",829428,0,-2.315,-2.618,-2.887,74.37,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.475,2.625,1.875,1.475,1.4,1.027,0,0
"2018-02-10 21:30:00",829429,0,-2.318,-2.648,-2.913,74.51,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.563,2.825,2.088,1.638,1.463,1.099,0,0
"2018-02-10 21:31:00",829430,0,-2.315,-2.648,-2.926,74.53,0,174.3,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.413,2.563,1.913,1.625,1.475,1.077,0,0
"2018-02-10 21:32:00",829431,0,-2.31,-2.644,-2.911,74.5,0,174.3,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.35,2.45,1.988,1.663,1.488,1.127,0,0
"2018-02-10 21:33:00",829432,0,-2.369,-2.651,-2.91,74.43,0,175,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.163,2.6,2.013,1.675,1.513,1.131,0,0
"2018-02-10 21:34:00",829433,0,-2.395,-2.653,-2.922,74.42,0,175,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.025,2.35,1.838,1.525,1.438,1.097,0,0
"2018-02-10 21:35:00",829434,0,-2.422,-2.698,-2.949,74.62,0,170.1,3.2,3.2,2.45,1.7,1.7,1.7,0.545,2.75,1.888,1.459,1.206,0.951,0.658,0,0
"2018-02-10 21:36:00",829435,0,-2.443,-2.755,-3.004,74.99,0,169.7,3.2,2.45,1.7,1.7,1.7,0,0.497,2.563,1.663,1.163,0.794,0.487,0,0,0
"2018-02-10 21:37:00",829436,0,-2.445,-2.746,-3.02,74.99,0,169.6,3.95,2.45,2.45,1.7,1.7,1.7,0.545,2.613,1.913,1.375,1.105,1.032,0.652,0,0
"2018-02-10 21:38:00",829437,0,-2.436,-2.727,-3.013,74.82,0,170.7,3.2,3.2,3.2,2.45,2.45,1.7,0.457,2.65,2.05,1.688,1.4,1.256,0.917,0,0
"2018-02-10 21:39:00",829438,0,-2.438,-2.689,-2.984,74.66,0,170.3,2.45,2.45,2.45,1.7,1.7,0.95,0.477,2.037,1.388,1.112,0.92,0.762,0.269,0,0
"2018-02-10 21:40:00",829439,0,-2.499,-2.759,-3.021,74.85,0,169.3,3.2,1.7,1.7,1.7,0.95,0,0.368,2.113,1.413,0.99,0.63,0.174,0,0,0
"2018-02-10 21:41:00",829440,0,-2.569,-2.806,-3.096,75.07,0,166.3,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.138,1.638,1.109,0.848,0.618,0.016,0,0
"2018-02-10 21:42:00",829441,0,-2.594,-2.809,-3.114,75.08,0,157.6,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.088,1.75,1.268,0.974,0.817,0.063,0,0
"2018-02-10 21:43:00",829442,0,-2.669,-2.844,-3.172,75.13,0,155.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.825,1.238,1.018,0.693,0.602,0.032,0,0
"2018-02-10 21:44:00",829443,0,-2.726,-2.926,-3.257,75.42,0,147.3,3.2,1.7,0.95,0.95,0.95,0,0.305,1.588,0.924,0.57,0.253,0.111,0,0,0
"2018-02-10 21:45:00",829444,0,-2.766,-3.028,-3.367,75.77,0,149.6,2.45,1.7,0.95,0.95,0.95,0,0.171,1.306,0.854,0.554,0.237,0.032,0,0,0
"2018-02-10 21:46:00",829445,0,-2.836,-3.125,-3.514,76.12,0,131.7,1.7,0.95,0.95,0.95,0.95,0,0.411,0.753,0.538,0.792,0.523,0.237,0,0,0
"2018-02-10 21:47:00",829446,0,-2.913,-3.16,-3.661,76.41,0,131,1.7,1.7,1.7,0.95,0,0,0,0.588,0.852,1.025,0.728,0,0,0,0
"2018-02-10 21:48:00",829447,0,-2.96,-3.182,-3.734,76.7,0,111.2,1.7,1.7,1.7,0.95,0,0,0,0.908,1.05,0.949,0.728,0,0,0,0
"2018-02-10 21:49:00",829448,0,-3.02,-3.409,-3.981,77.89,0,109.4,1.7,1.7,1.7,0.95,0,0,0,1.1,1.125,1.087,0.728,0,0,0,0
"2018-02-10 21:50:00",829449,-1,-3.093,-3.599,-4.279,80.7,0,97.4,1.7,1.7,1.7,1.7,0,0,0,0.854,1.225,1.125,0.836,0,0,0,0
"2018-02-10 21:51:00",829450,-1,-3.192,-3.706,-4.434,82.5,0,82.1,1.7,1.7,1.7,0.95,0,0,0,0.961,1.1,1.062,0.665,0,0,0,0
"2018-02-10 21:52:00",829451,-1,-3.285,-3.836,-4.564,82.6,0,88.9,1.7,1.7,1.7,0.95,0,0,0,1.168,1.184,0.968,0.744,0,0,0,0
"2018-02-10 21:53:00",829452,-1,-3.323,-3.988,-4.665,82.6,0,79.51,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.4,1.113,0.864,0,0.332,0,0
"2018-02-10 21:54:00",829453,-1,-3.371,-3.951,-4.732,83.7,0,77.57,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.3,1.263,1.018,0,0.38,0,0
"2018-02-10 21:55:00",829454,-1,-3.405,-3.933,-4.775,83.1,0,77.95,1.7,1.7,1.7,0.95,0,0,0,1.2,1.35,1.015,0.38,0,0,0,0
"2018-02-10 21:56:00",829455,-1,-3.399,-3.906,-4.852,83.2,0,80.9,1.7,1.7,1.7,0.95,0,0,0,0.956,1.238,1.084,0.76,0,0,0,0
"2018-02-10 21:57:00",829456,-1,-3.408,-3.806,-4.838,83.2,0,77.26,1.7,1.7,1.7,0.95,0,0.95,0,1.147,1.225,0.962,0.507,0,0.095,0,0
"2018-02-10 21:58:00",829457,-1,-3.401,-3.895,-4.911,82.7,0,92.6,1.7,1.7,0.95,0.95,0,0,0,1.15,1.25,0.807,0.237,0,0,0,0
"2018-02-10 21:59:00",829458,-1,-3.394,-3.864,-4.989,83.6,0,84.8,1.7,1.7,1.7,0.95,0,0,0,1.225,1.363,0.889,0.443,0,0,0,0
"2018-02-10 22:00:00",829459,-1,-3.387,-3.807,-4.951,83.7,0,88.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.35,1.043,0.712,0,0,0,0
"2018-02-10 22:01:00",829460,-1,-3.361,-3.701,-4.821,83.5,0,93.1,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.413,1.238,0.94,0,0.174,0,0
"2018-02-10 22:02:00",829461,-1,-3.349,-3.678,-4.775,83.2,0,91.6,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.375,1.238,0.968,0,0.063,0,0
"2018-02-10 22:03:00",829462,-1,-3.338,-3.687,-4.629,83.2,0,98.8,1.7,1.7,1.7,0.95,0,0,0,1.263,1.3,1.143,0.728,0,0,0,0
"2018-02-10 22:04:00",829463,-1,-3.334,-3.685,-4.536,83.3,0,102.6,1.7,1.7,0.95,0,0,0,0,0.923,1.006,0.697,0,0,0,0,0
"2018-02-10 22:05:00",829464,-1,-3.326,-3.701,-4.49,83.6,0,117.7,1.7,0.95,0.95,0,0,0,0,0.819,0.491,0.396,0,0,0,0,0
"2018-02-10 22:06:00",829465,-1,-3.304,-3.673,-4.424,83.2,0,137.9,1.7,0.95,0.95,0,0,0,0,0.787,0.57,0.174,0,0,0,0,0
"2018-02-10 22:07:00",829466,-1,-3.292,-3.724,-4.47,82,0,133.9,1.7,1.7,0.95,0.95,0,0,0,0.706,0.868,0.317,0.032,0,0,0,0
"2018-02-10 22:08:00",829467,-1,-3.316,-3.761,-4.456,81.2,0,129.3,1.7,1.7,1.7,0.95,0,0,0,0.677,0.804,0.788,0.38,0,0,0,0
"2018-02-10 22:09:00",829468,-1,-3.291,-3.723,-4.408,80.4,0,134,2.45,0.95,1.7,1.7,0,0,0,1.35,0.823,0.956,0.804,0,0,0,0
"2018-02-10 22:10:00",829469,0,-3.273,-3.687,-4.301,79.93,0,135.5,1.7,1.7,1.7,0.95,0,0.95,0,1.15,0.804,0.804,0.38,0,0.063,0,0
"2018-02-10 22:11:00",829470,0,-3.295,-3.671,-4.237,79.94,0,150.3,1.7,0.95,0.95,0.95,0,0,0,1.04,0.317,0.317,0.095,0,0,0,0
"2018-02-10 22:12:00",829471,0,-3.337,-3.704,-4.252,79.78,0,156.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-10 22:13:00",829472,0,-3.35,-3.757,-4.339,80.1,0,170.6,1.7,0,0,0.95,0,0,0,0.636,0,0,0.016,0,0,0,0
"2018-02-10 22:14:00",829473,0,-3.418,-3.828,-4.379,80.5,0,167.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-10 22:15:00",829474,0,-3.496,-3.841,-4.36,80.9,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 22:16:00",829475,0,-3.568,-3.848,-4.385,81.6,0,148.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-10 22:17:00",829476,0,-3.602,-3.852,-4.391,81.6,0,170.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-10 22:18:00",829477,0,-3.64,-3.85,-4.398,81.6,0,166,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-10 22:19:00",829478,0,-3.663,-3.858,-4.399,81.7,0,173.9,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-10 22:20:00",829479,0,-3.648,-3.873,-4.4,81.7,0,184.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-10 22:21:00",829480,0,-3.681,-3.884,-4.429,81.6,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 22:22:00",829481,0,-3.696,-3.916,-4.46,81.6,0,205.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-10 22:23:00",829482,0,-3.717,-3.934,-4.504,81.7,0,200.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 22:24:00",829483,0,-3.725,-3.96,-4.554,81.9,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 22:25:00",829484,0,-3.708,-3.951,-4.609,82,0,229.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-10 22:26:00",829485,0,-3.677,-3.917,-4.714,81.6,0,233.6,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-02-10 22:27:00",829486,0,-3.658,-3.882,-4.711,81.3,0,231.8,1.7,0.95,0,0,0,0,0,0.924,0.19,0,0,0,0,0,0
"2018-02-10 22:28:00",829487,0,-3.632,-3.83,-4.595,80.9,0,217.9,2.45,1.7,0.95,0.95,0,0,0,1.45,0.876,0.412,0.063,0,0,0,0
"2018-02-10 22:29:00",829488,0,-3.562,-3.764,-4.438,80,0,208.7,2.45,1.7,1.7,0.95,0,0,0,1.813,1.488,0.921,0.237,0,0,0,0
"2018-02-10 22:30:00",829489,0,-3.48,-3.712,-4.37,79.46,0,195.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.8,1.05,0.332,0,0,0,0
"2018-02-10 22:31:00",829490,0,-3.364,-3.658,-4.353,79.2,0,191.2,2.45,2.45,1.7,1.7,0,0,0,2.238,2.125,1.438,0.946,0,0,0,0
"2018-02-10 22:32:00",829491,0,-3.26,-3.584,-4.337,79.1,0,185,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.238,1.6,1.163,0,0.206,0,0
"2018-02-10 22:33:00",829492,0,-3.181,-3.556,-4.339,78.64,0,181.5,3.2,3.2,2.45,1.7,0,0.95,0,2.538,2.388,1.75,1.263,0,0.396,0,0
"2018-02-10 22:34:00",829493,0,-3.08,-3.635,-4.409,78.48,0,179.2,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.475,1.613,1.163,0,0.317,0,0
"2018-02-10 22:35:00",829494,0,-3.029,-3.8,-4.507,79.01,0,177.5,3.2,3.2,2.45,1.7,0.95,1.7,0.285,2.988,2.6,1.65,1.247,0.095,0.677,0,0
"2018-02-10 22:36:00",829495,0,-2.968,-3.93,-4.581,79.67,0,175.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.338,2.6,1.8,1.45,1.263,0.787,0,0
"2018-02-10 22:37:00",829496,0,-2.913,-4.075,-4.646,80.3,0,176.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.475,2.538,1.65,1.275,1.138,0.481,0,0
"2018-02-10 22:38:00",829497,0,-2.884,-4.189,-4.708,81.1,0,179.9,3.95,3.2,1.7,1.7,1.7,0.95,0.29,3.625,2.4,1.5,1.134,1.087,0.681,0,0
"2018-02-10 22:39:00",829498,0,-2.946,-4.292,-4.761,81.7,0,179.3,3.95,3.2,2.45,1.7,1.7,1.7,0.49,3.725,2.4,1.65,1.234,1.027,0.592,0,0
"2018-02-10 22:40:00",829499,0,-3.056,-4.3,-4.724,82.2,0,179.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.813,2.575,1.763,1.425,1.35,0.81,0,0
"2018-02-10 22:41:00",829500,0,-3.236,-4.277,-4.695,82.2,0,181.1,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.438,2.338,1.638,1.288,1.193,0.62,0,0
"2018-02-10 22:42:00",829501,0,-3.501,-4.306,-4.676,82.3,0,184.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.438,1.8,1.388,1.275,0.877,0,0
"2018-02-10 22:43:00",829502,0,-3.642,-4.355,-4.687,82.5,0,185.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.625,2.6,1.738,1.4,1.275,0.722,0,0
"2018-02-10 22:44:00",829503,0,-3.636,-4.38,-4.709,82.6,0,183.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.838,2.7,1.85,1.513,1.413,1.056,0,0
"2018-02-10 22:45:00",829504,0,-3.662,-4.431,-4.743,82.7,0,182.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.888,2.588,1.85,1.513,1.388,1.031,0,0
"2018-02-10 22:46:00",829505,0,-3.639,-4.459,-4.742,83.1,0,182.3,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.963,2.65,2.075,1.638,1.45,1.09,0,0
"2018-02-10 22:47:00",829506,0,-3.56,-4.409,-4.707,83.2,0,181.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.087,2.85,2.013,1.625,1.538,1.081,0,0
"2018-02-10 22:48:00",829507,0,-3.517,-4.289,-4.602,82.9,0,182.7,4.7,3.95,3.2,2.45,2.45,2.45,0.437,4.087,3.05,2.4,2,1.825,1.372,0,0
"2018-02-10 22:49:00",829508,0,-3.44,-4.169,-4.489,82.5,0,183.1,4.7,3.2,2.45,3.2,2.45,1.7,0.415,4.062,2.7,1.975,1.65,1.575,1.102,0,0
"2018-02-10 22:50:00",829509,-1,-3.348,-4.087,-4.401,82.3,0,180.5,4.7,3.2,3.2,2.45,2.45,1.7,0.406,4.112,2.8,2.075,1.625,1.55,1.175,0,0
"2018-02-10 22:51:00",829510,-1,-3.329,-4.002,-4.311,81.9,0,182.4,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.863,2.8,2.15,1.763,1.613,1.234,0,0
"2018-02-10 22:52:00",829511,-1,-3.37,-3.957,-4.262,81.5,0,183.9,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.75,2.75,2.037,1.713,1.563,1.056,0,0
"2018-02-10 22:53:00",829512,-1,-3.453,-3.965,-4.265,81.3,0,185.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.488,1.75,1.438,1.325,0.973,0,0
"2018-02-10 22:54:00",829513,-1,-3.539,-4.023,-4.306,81.5,0,184.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.363,2.275,1.725,1.55,1.363,1.047,0,0
"2018-02-10 22:55:00",829514,-1,-3.631,-4.108,-4.36,81.7,0,186.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.225,2.263,1.688,1.313,1.188,0.646,0,0
"2018-02-10 22:56:00",829515,-1,-3.708,-4.184,-4.436,81.9,0,186.7,3.95,2.45,2.45,1.7,2.45,1.7,0.533,3.213,2.163,1.563,1.165,1.023,0.392,0,0
"2018-02-10 22:57:00",829516,-1,-3.716,-4.236,-4.49,82.1,0,187.9,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.113,2.113,1.55,1.288,1.213,0.699,0,0
"2018-02-10 22:58:00",829517,-1,-3.736,-4.288,-4.541,82.3,0,187.3,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.938,2.025,1.372,1.127,1.022,0.567,0,0
"2018-02-10 22:59:00",829518,-1,-3.796,-4.314,-4.589,82.3,0,191.6,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.838,1.925,1.413,1.081,1.002,0.519,0,0
"2018-02-10 23:00:00",829519,-1,-3.871,-4.363,-4.643,82.4,0,190.9,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.763,1.725,1.168,0.747,0.627,0.19,0,0
"2018-02-10 23:01:00",829520,-1,-3.844,-4.396,-4.704,82.6,0,191.3,3.2,2.45,1.7,0.95,0.95,0,0.428,2.763,1.775,1.059,0.427,0.269,0,0,0
"2018-02-10 23:02:00",829521,-1,-3.829,-4.426,-4.749,82.7,0,193.8,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.575,1.588,1.034,0.317,0.285,0.016,0,0
"2018-02-10 23:03:00",829522,-1,-3.82,-4.445,-4.798,82.7,0,196.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.575,1.725,0.889,0.364,0.111,0,0,0
"2018-02-10 23:04:00",829523,-1,-3.791,-4.43,-4.824,82.6,0,200.2,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.525,1.663,0.981,0.459,0.237,0.032,0,0
"2018-02-10 23:05:00",829524,-1,-3.736,-4.427,-4.843,82.6,0,201.7,3.2,1.7,1.7,0.95,0.95,0,0.339,2.388,1.625,0.785,0.269,0.142,0,0,0
"2018-02-10 23:06:00",829525,-1,-3.626,-4.367,-4.849,82.6,0,198.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.713,0.933,0.158,0,0,0,0
"2018-02-10 23:07:00",829526,-1,-3.484,-4.276,-4.814,82.5,0,195.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,1.638,0.857,0.253,0.016,0,0,0
"2018-02-10 23:08:00",829527,-1,-3.403,-4.19,-4.747,82.2,0,194.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.475,1.525,1.018,0.44,0.111,0,0,0
"2018-02-10 23:09:00",829528,-1,-3.346,-4.114,-4.672,81.9,0,194.3,2.45,1.7,1.7,0.95,0.95,0,0.354,2.325,1.475,0.722,0.459,0.158,0,0,0
"2018-02-10 23:10:00",829529,0,-3.296,-4.098,-4.646,81.6,0,193,3.2,1.7,0.95,0.95,0,0,0,2.188,1.163,0.538,0.032,0,0,0,0
"2018-02-10 23:11:00",829530,0,-3.276,-4.112,-4.664,81.6,0,196.9,2.45,1.7,0.95,0,0,0,0,1.925,1.034,0.048,0,0,0,0,0
"2018-02-10 23:12:00",829531,0,-3.276,-4.127,-4.668,81.6,0,199.2,2.45,0.95,0,0,0,0,0,1.775,0.491,0,0,0,0,0,0
"2018-02-10 23:13:00",829532,0,-3.327,-4.136,-4.666,81.8,0,200,2.45,0.95,0,0,0,0,0,1.463,0.206,0,0,0,0,0,0
"2018-02-10 23:14:00",829533,0,-3.367,-4.142,-4.636,81.8,0,196,2.45,0.95,0.95,0.95,0.95,0,0.465,1.45,0.127,0.063,0.19,0.38,0,0,0
"2018-02-10 23:15:00",829534,0,-3.398,-4.145,-4.618,81.8,0,181.7,2.45,0.95,0.95,0.95,0.95,0.95,0.391,1.513,0.412,0.712,0.776,0.744,0.158,0,0
"2018-02-10 23:16:00",829535,0,-3.445,-4.159,-4.675,82,0,169.9,1.7,0.95,1.7,0.95,0.95,0,0.428,1.131,0.396,0.69,0.839,0.681,0,0,0
"2018-02-10 23:17:00",829536,0,-3.576,-4.176,-4.721,81.9,0,159.5,1.7,1.7,1.7,0.95,0.95,0,0.448,0.946,0.582,0.962,0.823,0.633,0,0,0
"2018-02-10 23:18:00",829537,0,-3.64,-4.17,-4.836,82,0,149.5,0.95,0.95,1.7,0.95,0.95,0,0.207,0.269,0.491,0.972,0.475,0.048,0,0,0
"2018-02-10 23:19:00",829538,0,-3.676,-4.174,-5.019,81.9,0,137.1,0.95,1.7,1.7,0.95,0.95,0,0.462,0.348,0.99,1.084,0.792,0.586,0,0,0
"2018-02-10 23:20:00",829539,0,-3.741,-4.173,-5.148,82.1,0,113.9,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.813,1.3,1.3,1.009,0.918,0.063,0,0
"2018-02-10 23:21:00",829540,0,-3.79,-4.179,-5.251,82.6,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.158,1.6,1.425,1.009,0.868,0.032,0,0
"2018-02-10 23:22:00",829541,0,-3.802,-4.116,-5.274,83.3,0,103.1,1.7,2.45,2.45,1.7,1.7,0.95,0.331,1.163,1.688,1.575,1.234,1.084,0.586,0,0
"2018-02-10 23:23:00",829542,0,-3.787,-4.027,-5.148,83.4,0,91.5,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.513,1.625,1.45,1.087,0.968,0.285,0,0
"2018-02-10 23:24:00",829543,0,-3.799,-4.1,-5.201,82.9,0,84.1,1.7,1.7,1.7,0.95,0.95,0,0.474,1.4,1.625,1.134,0.744,0.507,0,0,0
"2018-02-10 23:25:00",829544,0,-3.763,-4.174,-5.254,83.6,0,75.19,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.425,1.538,1.288,0.972,0.792,0.016,0,0
"2018-02-10 23:26:00",829545,0,-3.709,-4.099,-5.266,83.5,0,69.54,2.45,2.45,1.7,1.7,1.7,0,0.358,1.463,1.588,1.238,0.896,0.82,0,0,0
"2018-02-10 23:27:00",829546,0,-3.64,-4.131,-5.311,82.9,0,73.26,1.7,2.45,1.7,0.95,0.95,0,0.474,1.6,1.638,1.2,0.744,0.443,0,0,0
"2018-02-10 23:28:00",829547,0,-3.574,-4.107,-5.436,83.4,0,85,1.7,1.7,1.7,0.95,0.95,0,0.411,1.488,1.588,1.225,0.792,0.237,0,0,0
"2018-02-10 23:29:00",829548,0,-3.51,-3.855,-5.463,82.9,0,100.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.118,1.268,1.109,0.804,0.491,0,0,0
"2018-02-10 23:30:00",829549,0,-3.453,-3.633,-4.976,81.6,0,109.4,1.7,0.95,0.95,0.95,0.95,0,0.411,0.453,0.253,0.507,0.332,0.237,0,0,0
"2018-02-10 23:31:00",829550,0,-3.434,-3.562,-4.839,80.5,0,97.5,0.95,0.95,0,0,0,0,0,0.348,0.538,0,0,0,0,0,0
"2018-02-10 23:32:00",829551,0,-3.442,-3.552,-4.777,80.6,0,95.2,1.7,0.95,0.95,0,0,0,0,0.557,0.348,0.19,0,0,0,0,0
"2018-02-10 23:33:00",829552,0,-3.375,-3.519,-4.645,80,0,100.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.077,0.863,0.722,0.706,0.472,0.332,0,0
"2018-02-10 23:34:00",829553,0,-3.297,-3.684,-4.592,80.3,0,100.7,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.025,1.725,1.588,1.288,1.122,0.519,0,0
"2018-02-10 23:35:00",829554,0,-2.997,-3.506,-4.469,80.7,0,105.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.85,1.888,1.638,1.363,1.275,0.924,0,0
"2018-02-10 23:36:00",829555,0,-2.811,-3.304,-4.116,80.1,0,128.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.563,1.688,1.688,1.55,1.438,1.083,0,0
"2018-02-10 23:37:00",829556,0,-2.725,-3.089,-3.892,78.8,0,140,1.7,1.7,1.7,0.95,0.95,0,0.458,1.313,1.113,0.946,0.697,0.348,0,0,0
"2018-02-10 23:38:00",829557,0,-2.685,-3.167,-3.927,78.5,0,141.2,2.45,1.7,1.7,0.95,0.95,0,0.475,1.638,1.213,0.946,0.728,0.491,0,0,0
"2018-02-10 23:39:00",829558,0,-2.644,-3.354,-4.107,79.27,0,135.2,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.45,1.2,0.993,0.709,0.237,0.016,0,0
"2018-02-10 23:40:00",829559,0,-2.617,-3.227,-3.938,79.82,0,143.6,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.4,1.35,1.275,1.087,1.012,0.38,0,0
"2018-02-10 23:41:00",829560,0,-2.612,-3.08,-3.836,78.98,0,149.4,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.513,1.325,1.163,1.018,0.832,0.048,0,0
"2018-02-10 23:42:00",829561,0,-2.582,-2.967,-3.691,78.59,0,142.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.538,1.388,1.238,1.037,0.792,0,0,0
"2018-02-10 23:43:00",829562,0,-2.626,-3.034,-3.798,78.35,0,144.2,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.55,1.338,1.288,1.163,0.94,0.079,0,0
"2018-02-10 23:44:00",829563,0,-2.657,-3.238,-3.882,79.16,0,141.7,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.363,1.288,1.263,1.1,0.94,0.048,0,0
"2018-02-10 23:45:00",829564,0,-2.71,-3.315,-3.921,79.57,0,139.3,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.613,1.438,1.338,1.225,1.022,0.19,0,0
"2018-02-10 23:46:00",829565,0,-2.693,-3.4,-3.942,79.58,0,150.7,2.45,2.45,1.7,1.7,1.7,0,0.323,1.813,1.563,1.388,1.125,0.88,0,0,0
"2018-02-10 23:47:00",829566,0,-2.662,-3.331,-4.059,79.59,0,150.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.613,1.45,1.213,0.743,0.523,0,0,0
"2018-02-10 23:48:00",829567,0,-2.693,-3.393,-4.387,78.93,0,157.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.613,1.538,1.043,0.396,0.142,0,0,0
"2018-02-10 23:49:00",829568,0,-2.692,-3.352,-4.542,79.34,0,157.9,2.45,1.7,1.7,1.7,0.95,0,0.435,1.625,1.45,1.2,0.868,0.665,0,0,0
"2018-02-10 23:50:00",829569,-1,-2.68,-3.312,-4.577,79,0,157.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.463,1.275,1.05,0.76,0.127,0,0,0
"2018-02-10 23:51:00",829570,-1,-2.706,-3.372,-4.718,78.7,0,160.2,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.425,1.338,1.238,1.099,0.851,0.111,0,0
"2018-02-10 23:52:00",829571,-1,-2.767,-3.336,-4.671,79.37,0,164.9,2.45,1.7,1.7,1.7,0.95,0,0.305,1.613,1.45,1.25,1.012,0.839,0,0,0
"2018-02-10 23:53:00",829572,-1,-2.838,-3.364,-4.773,78.92,0,155.6,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.525,1.45,1.313,1.087,0.82,0.095,0,0
"2018-02-10 23:54:00",829573,-1,-2.87,-3.388,-4.642,79.28,0,156.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.338,1.25,1.188,0.94,0.712,0,0,0
"2018-02-10 23:55:00",829574,-1,-2.874,-3.386,-4.771,79.36,0,146.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.375,1.263,1.263,1.022,0.861,0.032,0,0
"2018-02-10 23:56:00",829575,-1,-2.864,-3.323,-4.655,79.53,0,140.2,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.513,1.475,1.388,1.138,0.842,0.063,0,0
"2018-02-10 23:57:00",829576,-1,-2.837,-3.271,-4.55,79.39,0,141.4,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.525,1.375,1.313,1.043,0.852,0.111,0,0
"2018-02-10 23:58:00",829577,-1,-2.827,-3.226,-4.566,78.96,0,137.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.5,1.338,1.225,0.905,0.475,0,0,0
"2018-02-10 23:59:00",829578,-1,-2.811,-3.318,-4.538,78.95,0,129,1.7,1.7,1.7,1.7,1.7,0,0.446,1.325,1.25,1.15,0.828,0.693,0,0,0
"2018-02-11 00:00:00",829579,-1,-2.859,-3.471,-4.596,78.83,0,137.3,1.7,1.7,0.95,0,0,0,0,1.109,1.075,0.665,0,0,0,0,0
"2018-02-11 00:01:00",829580,-1,-2.887,-3.685,-4.763,79.82,0,142.2,1.7,1.7,0.95,0,0,0,0,1.068,0.861,0.507,0,0,0,0,0
"2018-02-11 00:02:00",829581,-1,-2.908,-3.749,-4.794,81.1,0,145,1.7,0.95,0.95,0,0,0,0,0.953,0.602,0.032,0,0,0,0,0
"2018-02-11 00:03:00",829582,-1,-2.963,-3.777,-4.849,81.3,0,164.8,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-02-11 00:04:00",829583,-1,-3.021,-3.782,-4.882,81.5,0,167.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-11 00:05:00",829584,-1,-3.085,-3.864,-4.927,81.8,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:06:00",829585,-1,-3.146,-3.96,-4.97,82.2,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:07:00",829586,-1,-3.191,-3.945,-5.032,82.8,0,166.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:08:00",829587,-1,-3.23,-3.889,-5.064,82.7,0,153.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:09:00",829588,-1,-3.258,-3.83,-5.053,82.7,0,153.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:10:00",829589,0,-3.267,-3.743,-5.002,82.3,0,146.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 00:11:00",829590,0,-3.288,-3.684,-5.012,81.9,0,145.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 00:12:00",829591,0,-3.294,-3.728,-5.124,81.5,0,143,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-11 00:13:00",829592,0,-3.276,-4.051,-5.299,79.71,0,146.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-11 00:14:00",829593,0,-3.267,-4.333,-5.383,82.1,0,143.7,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-02-11 00:15:00",829594,0,-3.256,-4.498,-5.389,84.1,0,141,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-11 00:16:00",829595,0,-3.252,-4.563,-5.354,85.3,0,136.2,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-02-11 00:17:00",829596,0,-3.209,-4.613,-5.312,86.2,0,133.4,1.7,0.95,0.95,0.95,0,0,0,1.284,0.554,0.174,0.095,0,0,0,0
"2018-02-11 00:18:00",829597,0,-3.19,-4.653,-5.283,86.6,0,124.3,1.7,0.95,0.95,0.95,0.95,0,0.263,1.275,0.649,0.554,0.111,0.079,0,0,0
"2018-02-11 00:19:00",829598,0,-3.166,-4.712,-5.28,87.2,0,128.4,1.7,0.95,0.95,0,0,0,0,1.4,0.665,0.459,0,0,0,0,0
"2018-02-11 00:20:00",829599,0,-3.158,-4.715,-5.31,87.3,0,124.2,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.507,0,0,0,0,0
"2018-02-11 00:21:00",829600,0,-3.157,-4.716,-5.333,87.3,0,129.7,1.7,1.7,0,0,0,0,0,1.25,0.804,0,0,0,0,0,0
"2018-02-11 00:22:00",829601,0,-3.139,-4.613,-5.328,87.4,0,130.8,1.7,0.95,0,0,0,0,0,0.993,0.317,0,0,0,0,0,0
"2018-02-11 00:23:00",829602,0,-3.188,-4.606,-5.362,86,0,117.9,0.95,0.95,0,0,0,0,0,0.57,0.412,0,0,0,0,0,0
"2018-02-11 00:24:00",829603,0,-3.31,-4.821,-5.447,84.8,0,99.4,0.95,0.95,0,0,0,0,0,0.237,0.712,0,0,0,0,0,0
"2018-02-11 00:25:00",829604,0,-3.428,-5.032,-5.556,85.3,0,87.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.071,0.972,0.671,0.158,0.016,0,0,0
"2018-02-11 00:26:00",829605,0,-3.485,-5.001,-5.654,87.4,0,77.35,1.7,1.7,1.7,0.95,0.95,0,0.391,1.363,1.087,1.125,0.317,0.206,0,0,0
"2018-02-11 00:27:00",829606,0,-3.544,-4.986,-5.762,87.8,0,82.4,1.7,1.7,0.95,0.95,0,0,0,1.55,1.275,0.887,0.016,0,0,0,0
"2018-02-11 00:28:00",829607,0,-3.559,-4.965,-5.855,89,0,95.8,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.563,1.513,1.231,0.832,0.56,0.237,0,0
"2018-02-11 00:29:00",829608,0,-3.57,-4.684,-5.763,91,0,94,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.388,1.388,1.363,0.987,0.823,0.222,0,0
"2018-02-11 00:30:00",829609,0,-3.583,-4.441,-5.547,90.8,0,103.9,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.275,1.313,1.375,1.034,0.864,0.111,0,0
"2018-02-11 00:31:00",829610,0,-3.57,-4.292,-5.419,89.3,0,108.7,1.7,1.7,1.7,0.95,0.95,0,0.339,1.125,1.125,1.062,0.459,0.142,0,0,0
"2018-02-11 00:32:00",829611,0,-3.611,-4.316,-5.454,87.8,0,106.6,1.7,1.7,1.7,0.95,0,0,0,1.125,1.288,0.99,0.063,0,0,0,0
"2018-02-11 00:33:00",829612,0,-3.6,-4.354,-5.421,87.5,0,104.8,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.125,1.388,1.375,1.002,0.706,0.111,0,0
"2018-02-11 00:34:00",829613,0,-3.559,-4.322,-5.281,86.7,0,100.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.206,1.284,1.072,0.408,0.361,0.048,0,0
"2018-02-11 00:35:00",829614,0,-3.518,-4.284,-5.227,86.4,0,107.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.134,1.125,0.842,0.443,0.174,0,0,0
"2018-02-11 00:36:00",829615,0,-3.435,-4.079,-4.981,86.2,0,106.7,1.7,1.7,1.7,1.7,0.95,0,0.339,1.175,1.072,1.087,0.883,0.807,0,0,0
"2018-02-11 00:37:00",829616,0,-3.312,-3.918,-4.843,85.2,0,101.5,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.006,1.138,1.238,1.002,0.962,0.348,0,0
"2018-02-11 00:38:00",829617,0,-3.309,-3.819,-4.74,83.9,0,90.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.084,1.213,1.075,0.839,0.807,0.079,0,0
"2018-02-11 00:39:00",829618,0,-3.358,-3.925,-4.678,83.5,0,72.25,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.272,1.563,1.188,0.889,0.737,0.222,0,0
"2018-02-11 00:40:00",829619,0,-3.339,-3.956,-4.669,83.9,0,75.78,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.3,1.563,1.25,0.836,0.665,0.079,0,0
"2018-02-11 00:41:00",829620,0,-3.285,-3.884,-4.668,83.9,0,68.72,2.45,2.45,1.7,0.95,0.95,0,0.38,1.413,1.475,1.006,0.412,0.19,0,0,0
"2018-02-11 00:42:00",829621,0,-3.226,-3.858,-4.636,83.6,0,71.26,1.7,2.45,1.7,1.7,0.95,0.95,0.323,1.363,1.625,1.275,0.937,0.823,0.158,0,0
"2018-02-11 00:43:00",829622,0,-3.136,-3.687,-4.562,82.9,0,67.94,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.6,1.663,1.338,0.965,0.817,0.206,0,0
"2018-02-11 00:44:00",829623,0,-3.036,-3.656,-4.537,82.4,0,66.79,1.7,2.45,1.7,1.7,1.7,0.95,0.275,1.488,1.663,1.313,1.059,1.022,0.602,0,0
"2018-02-11 00:45:00",829624,0,-2.932,-3.649,-4.542,82.2,0,75.44,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.425,1.488,1.093,0.503,0.424,0.048,0,0
"2018-02-11 00:46:00",829625,0,-2.85,-3.807,-4.532,82.8,0,95.8,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.035,1.146,0.908,0.586,0.364,0.063,0,0
"2018-02-11 00:47:00",829626,0,-2.77,-3.774,-4.507,83.4,0,88.4,2.45,1.7,1.7,0.95,0,0,0,1.247,1.45,0.896,0.412,0,0,0,0
"2018-02-11 00:48:00",829627,0,-2.706,-3.761,-4.524,83.1,0,84.9,2.45,2.45,1.7,0.95,0.95,0,0.38,1.738,1.55,1.022,0.507,0.19,0,0,0
"2018-02-11 00:49:00",829628,0,-2.685,-3.863,-4.517,84.1,0,93.7,2.45,2.45,1.7,1.7,0.95,0,0.411,1.65,1.625,1.188,0.899,0.712,0,0,0
"2018-02-11 00:50:00",829629,-1,-2.631,-3.862,-4.486,84.7,0,88,2.45,1.7,1.7,0.95,0.95,0,0.285,1.563,1.563,1.037,0.554,0.095,0,0,0
"2018-02-11 00:51:00",829630,-1,-2.576,-3.815,-4.451,84.9,0,88.8,1.7,1.7,0.95,0.95,0,0,0,1.413,1.288,0.744,0.158,0,0,0,0
"2018-02-11 00:52:00",829631,-1,-2.522,-3.809,-4.425,85.2,0,86.6,1.7,1.7,0.95,0.95,0,0,0,1.475,1.313,0.807,0.095,0,0,0,0
"2018-02-11 00:53:00",829632,-1,-2.468,-3.755,-4.392,85.1,0,92.7,1.7,1.7,0.95,0.95,0,0,0,1.313,1.3,0.76,0.032,0,0,0,0
"2018-02-11 00:54:00",829633,-1,-2.418,-3.682,-4.328,85,0,80.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.288,0.836,0.063,0,0,0,0
"2018-02-11 00:55:00",829634,-1,-2.382,-3.619,-4.259,84.4,0,77.03,1.7,1.7,0.95,0,0,0,0,1.163,1.163,0.823,0,0,0,0,0
"2018-02-11 00:56:00",829635,-1,-2.356,-3.579,-4.17,84.1,0,78.58,1.7,1.7,0.95,0,0,0,0,1.1,1,0.586,0,0,0,0,0
"2018-02-11 00:57:00",829636,-1,-2.333,-3.565,-4.101,83.9,0,77.64,1.7,1.7,0.95,0,0,0,0,0.997,0.899,0.57,0,0,0,0,0
"2018-02-11 00:58:00",829637,-1,-2.339,-3.575,-4.078,84,0,77.34,1.7,1.7,0.95,0.95,0,0,0,1.1,1.075,0.776,0.142,0,0,0,0
"2018-02-11 00:59:00",829638,-1,-2.345,-3.626,-4.15,84.5,0,80.8,1.7,1.7,1.7,0,0,0,0,1.35,1.2,0.899,0,0,0,0,0
"2018-02-11 01:00:00",829639,-1,-2.418,-3.656,-4.263,84.6,0,84,1.7,1.7,1.7,0.95,0,0,0,1.338,1.213,0.968,0.142,0,0,0,0
"2018-02-11 01:01:00",829640,-1,-2.417,-3.738,-4.361,84.3,0,87.5,1.7,1.7,1.7,0.95,0,0,0,1.2,1.075,0.927,0.253,0,0,0,0
"2018-02-11 01:02:00",829641,-1,-2.476,-3.866,-4.453,83.7,0,85.2,1.7,1.7,0.95,0,0,0,0,1.4,1.025,0.554,0,0,0,0,0
"2018-02-11 01:03:00",829642,-1,-2.591,-3.948,-4.526,83.5,0,85.2,1.7,1.7,0.95,0,0,0,0,1.363,1.025,0.602,0,0,0,0,0
"2018-02-11 01:04:00",829643,-1,-2.753,-3.978,-4.573,83.6,0,83.5,1.7,0.95,0.95,0,0,0,0,1.288,0.918,0.174,0,0,0,0,0
"2018-02-11 01:05:00",829644,-1,-2.938,-4.071,-4.625,83.9,0,75.29,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0,0,0
"2018-02-11 01:06:00",829645,-1,-3.097,-4.224,-4.682,84.8,0,73.26,1.7,0.95,0,0,0,0,0,1.15,0.491,0,0,0,0,0,0
"2018-02-11 01:07:00",829646,-1,-3.322,-4.325,-4.73,85.4,0,58.17,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-11 01:08:00",829647,-1,-3.57,-4.429,-4.783,86.1,0,49.42,1.7,0.95,0,0,0,0,0,0.896,0.237,0,0,0,0,0,0
"2018-02-11 01:09:00",829648,-1,-3.775,-4.521,-4.831,86.4,0,44.05,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-11 01:10:00",829649,0,-3.954,-4.594,-4.889,86.7,0,38.94,1.7,0.95,0,0,0,0,0,1.062,0.127,0,0,0,0,0,0
"2018-02-11 01:11:00",829650,0,-4.015,-4.661,-4.945,86.4,0,47.19,1.7,0.95,0.95,0,0,0,0,1.087,0.523,0.079,0,0,0,0,0
"2018-02-11 01:12:00",829651,0,-4.068,-4.677,-4.965,86.2,0,49.35,2.45,1.7,0.95,0,0,0,0,1.5,0.567,0.016,0,0,0,0,0
"2018-02-11 01:13:00",829652,0,-4.053,-4.727,-4.994,85.8,0,50.45,2.45,1.7,0.95,0.95,0,0,0,1.85,1.049,0.665,0.174,0,0,0,0
"2018-02-11 01:14:00",829653,0,-4.002,-4.794,-5.061,85.8,0,52.05,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.57,0,0,0,0,0
"2018-02-11 01:15:00",829654,0,-3.881,-4.751,-5.104,86,0,54.4,1.7,2.45,1.7,0.95,0.95,0,0.339,1.638,1.588,1.034,0.507,0.142,0,0,0
"2018-02-11 01:16:00",829655,0,-3.819,-4.606,-5.077,86.1,0,55.41,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.7,1.838,1.25,0.823,0.718,0.158,0,0
"2018-02-11 01:17:00",829656,0,-3.775,-4.384,-5.003,85.3,0,57.66,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.725,1.463,1.059,0.396,0.332,0.111,0,0
"2018-02-11 01:18:00",829657,0,-3.822,-4.418,-4.986,85.1,0,58.02,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.649,0,0,0,0,0
"2018-02-11 01:19:00",829658,0,-3.916,-4.49,-4.987,85.8,0,62.9,2.45,1.7,0.95,0.95,0,0,0,1.575,1.087,0.76,0.095,0,0,0,0
"2018-02-11 01:20:00",829659,0,-3.923,-4.481,-4.945,86.2,0,69.41,2.45,1.7,0.95,0.95,0.95,0,0.171,1.863,1.2,0.871,0.222,0.032,0,0,0
"2018-02-11 01:21:00",829660,0,-3.894,-4.521,-4.926,86.5,0,76.93,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.338,0.899,0.475,0.048,0,0,0
"2018-02-11 01:22:00",829661,0,-3.809,-4.537,-4.909,87.1,0,79.16,2.45,1.7,1.7,0.95,0.95,0,0.171,1.713,1.184,0.671,0.253,0.032,0,0,0
"2018-02-11 01:23:00",829662,0,-3.808,-4.572,-4.914,87.4,0,74.62,2.45,1.7,0,0,0,0,0,1.6,0.993,0,0,0,0,0,0
"2018-02-11 01:24:00",829663,0,-3.85,-4.58,-4.915,87.9,0,69.44,1.7,1.7,0,0,0,0,0,1.563,0.905,0,0,0,0,0,0
"2018-02-11 01:25:00",829664,0,-3.938,-4.584,-4.924,88.3,0,69.44,1.7,1.7,0.95,0,0,0,0,1.563,1.062,0.095,0,0,0,0,0
"2018-02-11 01:26:00",829665,0,-3.977,-4.534,-4.906,88.4,0,69.72,1.7,1.7,0.95,0,0,0,0,1.513,0.959,0.174,0,0,0,0,0
"2018-02-11 01:27:00",829666,0,-4.048,-4.574,-4.934,88.5,0,69.15,1.7,0.95,0,0,0,0,0,1.463,0.491,0,0,0,0,0,0
"2018-02-11 01:28:00",829667,0,-4.092,-4.627,-4.98,88.8,0,70.08,1.7,1.7,0,0,0,0,0,1.575,0.956,0,0,0,0,0,0
"2018-02-11 01:29:00",829668,0,-4.129,-4.558,-4.958,89.2,0,73.53,2.45,1.7,0.95,0,0,0,0,1.65,1.022,0.57,0,0,0,0,0
"2018-02-11 01:30:00",829669,0,-4.1,-4.565,-4.924,89.4,0,75.72,2.45,1.7,0.95,0.95,0.95,0,0.171,1.913,1.3,0.823,0.317,0.032,0,0,0
"2018-02-11 01:31:00",829670,0,-4.032,-4.47,-4.863,89.7,0,73.99,2.45,1.7,1.7,0.95,0.95,0,0.323,1.9,1.5,1.125,0.665,0.127,0,0,0
"2018-02-11 01:32:00",829671,0,-4.027,-4.375,-4.786,89.1,0,73.18,2.45,1.7,1.7,0.95,0.95,0,0.354,1.838,1.45,1.006,0.38,0.158,0,0,0
"2018-02-11 01:33:00",829672,0,-4,-4.371,-4.752,88.8,0,83.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,1.3,0.896,0.396,0.079,0,0,0
"2018-02-11 01:34:00",829673,0,-3.949,-4.385,-4.729,88.7,0,89.8,1.7,1.7,0.95,0,0,0,0,1.525,1.225,0.538,0,0,0,0,0
"2018-02-11 01:35:00",829674,0,-3.957,-4.359,-4.715,88.6,0,89.8,1.7,1.7,0.95,0,0,0,0,1.45,0.956,0.032,0,0,0,0,0
"2018-02-11 01:36:00",829675,0,-3.937,-4.326,-4.69,88.6,0,96.2,1.7,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-02-11 01:37:00",829676,0,-3.793,-4.349,-4.68,88.8,0,96.1,2.45,0.95,0,0,0,0,0,1.75,0.792,0,0,0,0,0,0
"2018-02-11 01:38:00",829677,0,-3.614,-4.364,-4.67,89.1,0,97.4,1.7,0.95,0,0,0,0,0,1.488,0.285,0,0,0,0,0,0
"2018-02-11 01:39:00",829678,0,-3.596,-4.391,-4.704,89.3,0,87.8,1.7,0,0.95,0.95,0,0,0,0.696,0,0.095,0.095,0,0,0,0
"2018-02-11 01:40:00",829679,0,-3.73,-4.473,-4.791,89.1,0,82.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-02-11 01:41:00",829680,0,-3.901,-4.554,-4.822,89.2,0,75.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 01:42:00",829681,0,-3.981,-4.558,-4.852,89.6,0,75.24,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-11 01:43:00",829682,0,-3.971,-4.55,-4.883,89.9,0,81.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-11 01:44:00",829683,0,-3.964,-4.476,-4.843,90,0,80.6,1.7,0.95,0.95,0,0,0,0,1.322,0.649,0.443,0,0,0,0,0
"2018-02-11 01:45:00",829684,0,-3.894,-4.382,-4.78,89.9,0,81.1,1.7,1.7,0.95,0.95,0,0,0,1.475,0.997,0.76,0.317,0,0,0,0
"2018-02-11 01:46:00",829685,0,-3.83,-4.301,-4.689,89.8,0,80.8,1.7,1.7,0.95,0.95,0,0,0,1.488,0.975,0.839,0.427,0,0,0,0
"2018-02-11 01:47:00",829686,0,-3.792,-4.262,-4.693,89.4,0,79.31,1.7,1.7,0.95,0.95,0,0,0,1.563,1.047,0.792,0.016,0,0,0,0
"2018-02-11 01:48:00",829687,0,-3.759,-4.261,-4.808,89.1,0,81,1.7,1.7,0.95,0,0,0,0,1.438,0.927,0.285,0,0,0,0,0
"2018-02-11 01:49:00",829688,0,-3.784,-4.379,-4.881,88.3,0,74.61,1.7,1.7,0,0,0,0,0,1.2,0.836,0,0,0,0,0,0
"2018-02-11 01:50:00",829689,-1,-3.855,-4.569,-4.942,88.2,0,73.94,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-02-11 01:51:00",829690,-1,-3.884,-4.689,-4.999,88.8,0,71.95,1.7,0.95,0,0,0,0,0,1.225,0.681,0,0,0,0,0,0
"2018-02-11 01:52:00",829691,-1,-3.93,-4.766,-5.039,89.5,0,70.78,1.7,0.95,0,0,0,0,0,1.022,0.048,0,0,0,0,0,0
"2018-02-11 01:53:00",829692,-1,-3.943,-4.782,-5.082,89.9,0,72.29,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-11 01:54:00",829693,-1,-3.895,-4.799,-5.133,90.3,0,77.03,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-11 01:55:00",829694,-1,-3.796,-4.769,-5.143,90.6,0,83.1,1.7,0.95,0,0,0,0,0,1.388,0.079,0,0,0,0,0,0
"2018-02-11 01:56:00",829695,-1,-3.7,-4.725,-5.133,90.9,0,87,2.45,1.7,0.95,0,0,0,0,1.613,1.062,0.174,0,0,0,0,0
"2018-02-11 01:57:00",829696,-1,-3.607,-4.544,-5.087,91.1,0,89.1,2.45,1.7,0.95,0,0,0,0,1.688,1.225,0.475,0,0,0,0,0
"2018-02-11 01:58:00",829697,-1,-3.511,-4.397,-5.051,90.6,0,93.5,2.45,1.7,0,0,0,0,0,1.725,1,0,0,0,0,0,0
"2018-02-11 01:59:00",829698,-1,-3.421,-4.418,-5.044,89.9,0,90.1,2.45,1.7,0,0,0,0,0,1.688,1.163,0,0,0,0,0,0
"2018-02-11 02:00:00",829699,-1,-3.381,-4.299,-5.028,90.2,0,94,1.7,1.7,0.95,0,0,0,0,1.55,1.087,0.364,0,0,0,0,0
"2018-02-11 02:01:00",829700,-1,-3.337,-4.129,-4.976,90,0,95.3,2.45,1.7,0.95,0,0,0,0,1.725,1.1,0.712,0,0,0,0,0
"2018-02-11 02:02:00",829701,-1,-3.282,-3.983,-4.884,89.3,0,98.3,2.45,1.7,0.95,0,0,0,0,1.775,1.025,0.111,0,0,0,0,0
"2018-02-11 02:03:00",829702,-1,-3.242,-3.911,-4.808,88.8,0,102.9,2.45,1.7,0.95,0,0,0,0,1.775,1.087,0.174,0,0,0,0,0
"2018-02-11 02:04:00",829703,-1,-3.182,-3.829,-4.701,88.3,0,103.7,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.665,0,0,0,0,0
"2018-02-11 02:05:00",829704,-1,-3.168,-3.793,-4.571,87.7,0,106,2.45,1.7,0.95,0,0,0,0,1.788,1.175,0.618,0,0,0,0,0
"2018-02-11 02:06:00",829705,-1,-3.179,-3.814,-4.495,87.4,0,102.5,2.45,1.7,0.95,0,0,0,0,1.988,1.163,0.048,0,0,0,0,0
"2018-02-11 02:07:00",829706,-1,-3.217,-3.836,-4.453,86.6,0,109.2,2.45,1.7,0.95,0.95,0.95,0,0.263,1.963,1.15,0.253,0.063,0.079,0,0,0
"2018-02-11 02:08:00",829707,-1,-3.23,-3.9,-4.423,85.5,0,107.8,3.2,1.7,1.7,0.95,0.95,0.95,0.435,2.4,1.413,0.924,0.38,0.285,0.048,0,0
"2018-02-11 02:09:00",829708,-1,-2.997,-3.85,-4.344,84.9,0,101.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.925,2.113,1.538,1.175,1.056,0.586,0,0
"2018-02-11 02:10:00",829709,0,-2.809,-3.613,-4.206,83.4,0,106.6,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.788,1.963,1.388,0.999,0.778,0.263,0,0
"2018-02-11 02:11:00",829710,0,-2.827,-3.532,-4.067,82.7,0,108.9,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.688,1.938,1.4,1.1,0.977,0.614,0,0
"2018-02-11 02:12:00",829711,0,-2.821,-3.572,-3.989,83,0,113.6,3.2,3.2,1.7,1.7,1.7,0.95,0.503,2.925,2.037,1.413,0.973,0.715,0.095,0,0
"2018-02-11 02:13:00",829712,0,-2.681,-3.508,-3.885,82.8,0,108.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.188,2.4,1.713,1.375,1.25,0.902,0,0
"2018-02-11 02:14:00",829713,0,-2.472,-3.383,-3.788,81.9,0,109.3,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.425,2.613,1.838,1.425,1.272,0.904,0,0
"2018-02-11 02:15:00",829714,0,-2.099,-3.265,-3.698,81,0,110.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.288,2.513,1.813,1.463,1.313,0.964,0,0
"2018-02-11 02:16:00",829715,0,-2.036,-3.166,-3.614,80.4,0,111.8,3.2,3.2,2.45,1.7,1.7,1.7,0.34,3.025,2.25,1.55,1.288,1.097,0.579,0,0
"2018-02-11 02:17:00",829716,0,-2.198,-3.167,-3.574,80.5,0,116.5,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.575,1.85,1.375,1.006,0.718,0.079,0,0
"2018-02-11 02:18:00",829717,0,-2.367,-3.221,-3.576,81.1,0,109.9,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.738,1.888,1.313,1.072,0.981,0.285,0,0
"2018-02-11 02:19:00",829718,0,-2.425,-3.253,-3.581,81.3,0,110.4,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.738,1.825,1.188,0.747,0.481,0.285,0,0
"2018-02-11 02:20:00",829719,0,-2.44,-3.254,-3.601,81.5,0,110.1,3.2,2.45,1.7,0.95,1.7,0.95,0.487,2.788,1.863,0.993,0.602,0.377,0.063,0,0
"2018-02-11 02:21:00",829720,0,-2.365,-3.209,-3.59,81.4,0,109.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.213,2.175,1.5,1.25,1.184,0.81,0,0
"2018-02-11 02:22:00",829721,0,-2.136,-3.088,-3.509,80.4,0,109.1,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.188,2.363,1.65,1.238,1.084,0.579,0,0
"2018-02-11 02:23:00",829722,0,-2.098,-2.963,-3.447,79.49,0,110.1,3.95,2.45,1.7,1.7,1.7,0.95,0.275,3.025,2,1.425,1.138,1.022,0.427,0,0
"2018-02-11 02:24:00",829723,0,-2.08,-2.942,-3.416,79.32,0,110.3,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.088,2.138,1.463,1.068,0.917,0.317,0,0
"2018-02-11 02:25:00",829724,0,-2.069,-2.921,-3.364,79.02,0,111.2,3.2,2.45,2.45,1.7,1.7,1.7,0.359,3.075,2.213,1.538,1.2,1.068,0.614,0,0
"2018-02-11 02:26:00",829725,0,-2.036,-2.917,-3.339,78.93,0,110.6,3.2,2.45,1.7,1.7,1.7,1.7,0.375,3,2.088,1.388,1.047,0.861,0.266,0,0
"2018-02-11 02:27:00",829726,0,-2.086,-2.908,-3.334,78.82,0,113.2,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.7,1.8,1.313,0.914,0.646,0.048,0,0
"2018-02-11 02:28:00",829727,0,-2.12,-2.929,-3.338,78.9,0,110.2,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.713,1.688,1.018,0.523,0.19,0.032,0,0
"2018-02-11 02:29:00",829728,0,-2.115,-2.957,-3.361,79,0,112.8,3.2,2.45,1.7,0.95,0.95,0,0.402,2.525,1.738,1.05,0.57,0.222,0,0,0
"2018-02-11 02:30:00",829729,0,-2.215,-2.954,-3.37,78.97,0,116.1,2.45,1.7,1.7,1.7,0.95,0.95,0.462,2.263,1.475,1.125,0.817,0.586,0.127,0,0
"2018-02-11 02:31:00",829730,0,-2.249,-2.999,-3.393,79.21,0,113.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.588,1.009,0.523,0,0,0,0
"2018-02-11 02:32:00",829731,0,-2.23,-3.03,-3.427,79.28,0,113.5,3.2,1.7,1.7,0.95,0,0,0,2.525,1.488,0.917,0.554,0,0,0,0
"2018-02-11 02:33:00",829732,0,-2.183,-3.078,-3.491,79.65,0,111.6,3.2,1.7,0.95,0.95,0,0,0,2.563,1.488,0.823,0.095,0,0,0,0
"2018-02-11 02:34:00",829733,0,-2.137,-3.157,-3.567,80.2,0,109.5,3.2,1.7,1.7,0,0,0,0,2.613,1.6,0.868,0,0,0,0,0
"2018-02-11 02:35:00",829734,0,-2.152,-3.245,-3.651,80.8,0,110,3.2,1.7,0.95,0.95,0,0,0,2.475,1.425,0.697,0.032,0,0,0,0
"2018-02-11 02:36:00",829735,0,-2.148,-3.295,-3.72,81.3,0,107.2,3.2,2.45,0.95,0,0,0,0,2.638,1.613,0.665,0,0,0,0,0
"2018-02-11 02:37:00",829736,0,-2.101,-3.263,-3.758,81,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.838,0.94,0.142,0,0,0,0
"2018-02-11 02:38:00",829737,0,-2.115,-3.198,-3.765,80.5,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.725,0.924,0.048,0,0,0,0
"2018-02-11 02:39:00",829738,0,-2.16,-3.154,-3.773,80.1,0,103.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,0.785,0.032,0,0,0,0
"2018-02-11 02:40:00",829739,0,-2.225,-3.149,-3.77,80.1,0,103,2.45,1.7,0.95,0,0,0,0,2.188,1.513,0.744,0,0,0,0,0
"2018-02-11 02:41:00",829740,0,-2.329,-3.204,-3.772,80.6,0,102,2.45,1.7,0.95,0,0,0,0,1.913,1.313,0.396,0,0,0,0,0
"2018-02-11 02:42:00",829741,0,-2.445,-3.286,-3.785,81.3,0,99.4,2.45,1.7,0,0,0,0,0,1.825,0.974,0,0,0,0,0,0
"2018-02-11 02:43:00",829742,0,-2.542,-3.37,-3.823,82.1,0,97.8,2.45,0.95,0,0,0,0,0,1.8,0.222,0,0,0,0,0,0
"2018-02-11 02:44:00",829743,0,-2.676,-3.467,-3.914,82.6,0,97.3,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-11 02:45:00",829744,0,-2.859,-3.583,-4.045,83.1,0,89.2,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-11 02:46:00",829745,0,-3.041,-3.691,-4.157,84.3,0,84.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-11 02:47:00",829746,0,-3.182,-3.747,-4.227,85.3,0,73.91,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-11 02:48:00",829747,0,-3.29,-3.782,-4.282,86.4,0,71.85,1.7,0.95,0,0,0,0,0,0.972,0.048,0,0,0,0,0,0
"2018-02-11 02:49:00",829748,0,-3.327,-3.79,-4.308,87,0,83.3,1.7,0.95,0,0,0,0,0,1.163,0.57,0,0,0,0,0,0
"2018-02-11 02:50:00",829749,-1,-3.32,-3.758,-4.314,87.1,0,88.4,2.45,1.7,0.95,0,0,0,0,1.563,0.82,0.253,0,0,0,0,0
"2018-02-11 02:51:00",829750,-1,-3.3,-3.725,-4.245,86.6,0,87.8,1.7,1.7,0.95,0,0,0,0,1.588,0.877,0.142,0,0,0,0,0
"2018-02-11 02:52:00",829751,-1,-3.263,-3.736,-4.235,86.3,0,94.8,2.45,1.7,0.95,0,0,0,0,1.638,1.059,0.048,0,0,0,0,0
"2018-02-11 02:53:00",829752,-1,-3.201,-3.686,-4.219,86,0,98.9,2.45,1.7,0.95,0,0,0,0,1.775,1.175,0.443,0,0,0,0,0
"2018-02-11 02:54:00",829753,-1,-3.144,-3.633,-4.188,85.6,0,100.9,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.269,0,0,0,0,0
"2018-02-11 02:55:00",829754,-1,-3.117,-3.614,-4.139,85.1,0,103.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.175,0.709,0.206,0,0,0,0
"2018-02-11 02:56:00",829755,-1,-3.109,-3.619,-4.118,84.6,0,101.8,2.45,1.7,0.95,0.95,0,0,0,2.075,1.35,0.681,0.032,0,0,0,0
"2018-02-11 02:57:00",829756,-1,-3.043,-3.643,-4.119,84.5,0,98.9,3.2,1.7,1.7,0.95,0.95,0,0.122,2.3,1.488,0.968,0.364,0.016,0,0,0
"2018-02-11 02:58:00",829757,-1,-2.903,-3.622,-4.126,84.7,0,97.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.525,1.638,1.15,0.741,0.237,0,0,0
"2018-02-11 02:59:00",829758,-1,-2.711,-3.557,-4.099,84.3,0,97.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.538,1.75,1.138,0.633,0.079,0,0,0
"2018-02-11 03:00:00",829759,-1,-2.607,-3.467,-4.065,83.8,0,99.3,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.613,1.788,1.275,0.949,0.804,0.016,0,0
"2018-02-11 03:01:00",829760,-1,-2.603,-3.407,-3.995,83,0,95.9,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.825,1.975,1.538,1.213,1.075,0.538,0,0
"2018-02-11 03:02:00",829761,-1,-2.533,-3.363,-3.937,82.7,0,95.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.025,1.45,1.006,0.832,0.19,0,0
"2018-02-11 03:03:00",829762,-1,-2.583,-3.367,-3.905,82.5,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.763,2.063,1.388,1.062,0.984,0.158,0,0
"2018-02-11 03:04:00",829763,-1,-2.593,-3.326,-3.868,82.7,0,94.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.638,1.913,1.325,0.908,0.697,0.016,0,0
"2018-02-11 03:05:00",829764,-1,-2.595,-3.32,-3.866,83,0,95.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.525,1.788,1.163,0.602,0.095,0,0,0
"2018-02-11 03:06:00",829765,-1,-2.618,-3.325,-3.866,83.1,0,92.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.413,1.788,1.188,0.633,0.19,0,0,0
"2018-02-11 03:07:00",829766,-1,-2.631,-3.304,-3.85,83.3,0,93.1,3.2,2.45,1.7,0.95,0.95,0,0.475,2.413,1.888,1.213,0.728,0.491,0,0,0
"2018-02-11 03:08:00",829767,-1,-2.628,-3.267,-3.858,83.3,0,93.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.338,1.85,1.138,0.728,0.158,0,0,0
"2018-02-11 03:09:00",829768,-1,-2.662,-3.181,-3.845,83.1,0,92.5,2.45,2.45,1.7,0.95,0.95,0,0.474,2.2,1.7,1.175,0.76,0.443,0,0,0
"2018-02-11 03:10:00",829769,0,-2.701,-3.191,-3.824,82.9,0,91.9,3.2,2.45,1.7,1.7,1.7,0,0.409,2.525,1.988,1.438,1.009,0.757,0,0,0
"2018-02-11 03:11:00",829770,0,-2.707,-3.169,-3.806,82.7,0,90.6,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.538,2.088,1.538,1.2,1.05,0.253,0,0
"2018-02-11 03:12:00",829771,0,-2.763,-3.186,-3.826,82.7,0,88.1,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.7,2.238,1.65,1.225,1.075,0.456,0,0
"2018-02-11 03:13:00",829772,0,-2.856,-3.228,-3.814,82.4,0,87.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.625,2.238,1.738,1.313,1.15,0.712,0,0
"2018-02-11 03:14:00",829773,0,-2.921,-3.233,-3.789,82.5,0,85.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.763,2.213,1.813,1.463,1.313,0.936,0,0
"2018-02-11 03:15:00",829774,0,-2.975,-3.253,-3.768,82.7,0,78.38,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,2.2,1.85,1.513,1.338,0.877,0,0
"2018-02-11 03:16:00",829775,0,-3.013,-3.3,-3.801,82.9,0,78.62,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.613,2.05,1.675,1.288,1.15,0.773,0,0
"2018-02-11 03:17:00",829776,0,-3.092,-3.341,-3.851,83.2,0,74.71,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.363,1.925,1.575,1.213,1.087,0.586,0,0
"2018-02-11 03:18:00",829777,0,-3.144,-3.427,-3.898,83.7,0,74.36,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.625,2.025,1.55,1.225,1.062,0.554,0,0
"2018-02-11 03:19:00",829778,0,-3.146,-3.47,-3.944,83.7,0,75.65,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.713,2.025,1.55,1.213,1.087,0.722,0,0
"2018-02-11 03:20:00",829779,0,-3.153,-3.567,-4.025,84,0,74.38,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.738,2.113,1.55,1.188,1.05,0.57,0,0
"2018-02-11 03:21:00",829780,0,-3.12,-3.651,-4.092,84,0,78.15,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.925,2.188,1.55,1.138,1.034,0.491,0,0
"2018-02-11 03:22:00",829781,0,-3.039,-3.686,-4.12,84,0,80.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.025,2.313,1.663,1.263,1.1,0.681,0,0
"2018-02-11 03:23:00",829782,0,-2.999,-3.677,-4.123,83.9,0,78.99,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.988,2.225,1.675,1.35,1.2,0.804,0,0
"2018-02-11 03:24:00",829783,0,-2.999,-3.682,-4.121,83.9,0,76.92,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.913,2.2,1.588,1.197,1.1,0.709,0,0
"2018-02-11 03:25:00",829784,0,-3.057,-3.714,-4.148,84,0,76.35,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.813,1.975,1.375,1.047,0.94,0.523,0,0
"2018-02-11 03:26:00",829785,0,-3.031,-3.733,-4.187,84.2,0,74.62,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.8,1.988,1.388,1.05,0.949,0.237,0,0
"2018-02-11 03:27:00",829786,0,-3.02,-3.768,-4.214,84.3,0,79.73,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.75,1.838,1.338,0.981,0.905,0.317,0,0
"2018-02-11 03:28:00",829787,0,-2.982,-3.824,-4.259,84.6,0,78.72,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.95,1.938,1.363,1.037,0.927,0.127,0,0
"2018-02-11 03:29:00",829788,0,-2.757,-3.863,-4.326,84.6,0,77.16,3.2,2.45,1.7,1.7,1.7,0.95,0.409,3.113,2.037,1.325,0.968,0.757,0.079,0,0
"2018-02-11 03:30:00",829789,0,-2.604,-3.868,-4.403,84.4,0,77.98,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.15,2.475,1.725,1.275,1.15,0.712,0,0
"2018-02-11 03:31:00",829790,0,-2.64,-3.702,-4.348,83.6,0,79.08,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.375,1.925,1.5,1.288,0.965,0,0
"2018-02-11 03:32:00",829791,0,-2.619,-3.641,-4.25,83.3,0,78.66,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.288,2.35,1.925,1.563,1.363,0.984,0,0
"2018-02-11 03:33:00",829792,0,-2.614,-3.674,-4.248,83.4,0,79.79,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.613,1.988,1.55,1.4,1.015,0,0
"2018-02-11 03:34:00",829793,0,-2.604,-3.628,-4.284,83.5,0,80.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.488,2.725,2.163,1.688,1.488,1.122,0,0
"2018-02-11 03:35:00",829794,0,-2.664,-3.56,-4.256,83,0,79.83,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.413,2.763,2.125,1.688,1.488,1.188,0,0
"2018-02-11 03:36:00",829795,0,-2.746,-3.618,-4.273,83.1,0,81.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.375,2.638,1.913,1.513,1.338,1.024,0,0
"2018-02-11 03:37:00",829796,0,-2.849,-3.64,-4.273,83.3,0,81.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.275,2.588,1.925,1.513,1.375,1.075,0,0
"2018-02-11 03:38:00",829797,0,-2.939,-3.661,-4.251,83.6,0,81.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.3,2.525,1.838,1.438,1.288,0.893,0,0
"2018-02-11 03:39:00",829798,0,-2.998,-3.658,-4.227,83.6,0,82.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.2,2.425,1.775,1.388,1.238,0.921,0,0
"2018-02-11 03:40:00",829799,0,-3.042,-3.706,-4.232,83.8,0,83.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.988,2.2,1.65,1.35,1.225,0.81,0,0
"2018-02-11 03:41:00",829800,0,-3.064,-3.749,-4.234,84.1,0,82.2,3.2,2.45,1.7,1.7,1.7,1.7,0.349,3.075,2.188,1.55,1.3,1.188,0.801,0,0
"2018-02-11 03:42:00",829801,0,-3.041,-3.792,-4.259,84.3,0,81.2,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.2,2.413,1.75,1.325,1.147,0.76,0,0
"2018-02-11 03:43:00",829802,0,-3.049,-3.735,-4.24,84.2,0,84.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.125,2.413,1.85,1.5,1.313,0.921,0,0
"2018-02-11 03:44:00",829803,0,-3.037,-3.687,-4.198,83.9,0,86.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.163,2.338,1.8,1.388,1.238,0.921,0,0
"2018-02-11 03:45:00",829804,0,-2.928,-3.665,-4.179,83.7,0,86.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.438,2.35,1.875,1.513,1.375,1.031,0,0
"2018-02-11 03:46:00",829805,0,-2.778,-3.594,-4.151,83.3,0,86.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.375,2.525,1.838,1.438,1.263,0.921,0,0
"2018-02-11 03:47:00",829806,0,-2.828,-3.545,-4.114,83,0,86.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.463,1.9,1.513,1.3,0.962,0,0
"2018-02-11 03:48:00",829807,0,-2.913,-3.539,-4.093,83.1,0,87,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.425,1.9,1.525,1.338,0.921,0,0
"2018-02-11 03:49:00",829808,0,-2.995,-3.556,-4.08,83.3,0,85.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3,2.425,1.85,1.45,1.3,0.959,0,0
"2018-02-11 03:50:00",829809,-1,-3.055,-3.605,-4.107,83.7,0,86.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.025,2.425,1.838,1.45,1.35,1.031,0,0
"2018-02-11 03:51:00",829810,-1,-3.091,-3.618,-4.117,83.8,0,86.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.925,2.4,1.863,1.413,1.263,0.924,0,0
"2018-02-11 03:52:00",829811,-1,-3.13,-3.606,-4.104,83.9,0,85.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.663,2.15,1.763,1.45,1.288,0.946,0,0
"2018-02-11 03:53:00",829812,-1,-3.19,-3.632,-4.113,84,0,84,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.488,1.9,1.5,1.125,0.962,0.586,0,0
"2018-02-11 03:54:00",829813,-1,-3.287,-3.727,-4.182,84.6,0,80.9,2.45,2.45,1.7,1.7,0.95,0.95,0.122,2.25,1.738,1.363,1.05,0.934,0.285,0,0
"2018-02-11 03:55:00",829814,-1,-3.368,-3.79,-4.234,85.2,0,81.2,2.45,1.7,1.7,1.7,1.7,0.95,0.198,2.175,1.613,1.375,1.087,0.931,0.095,0,0
"2018-02-11 03:56:00",829815,-1,-3.411,-3.823,-4.294,85.7,0,81.7,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.15,1.625,1.388,1.009,0.887,0.095,0,0
"2018-02-11 03:57:00",829816,-1,-3.426,-3.841,-4.369,85.7,0,78.36,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.013,1.638,1.238,0.908,0.649,0.016,0,0
"2018-02-11 03:58:00",829817,-1,-3.431,-3.922,-4.51,85.6,0,78.6,2.45,1.7,1.7,0.95,0.95,0,0.474,2.15,1.575,0.962,0.57,0.443,0,0,0
"2018-02-11 03:59:00",829818,-1,-3.454,-4.152,-4.801,85.6,0,77.45,2.45,1.7,1.7,0.95,0.95,0,0.411,1.963,1.313,1.175,0.792,0.712,0,0,0
"2018-02-11 04:00:00",829819,-1,-3.589,-4.499,-5.092,84.6,0,73.28,2.45,1.7,1.7,1.7,0.95,0,0.339,1.813,1.513,1.375,0.946,0.807,0,0,0
"2018-02-11 04:01:00",829820,-1,-3.692,-4.756,-5.328,85,0,74.93,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.963,1.6,1.538,1.05,0.972,0.142,0,0
"2018-02-11 04:02:00",829821,-1,-3.729,-4.835,-5.491,85.9,0,75.4,2.45,1.7,1.7,1.7,1.7,0.95,0.184,1.875,1.65,1.525,1.1,0.959,0.079,0,0
"2018-02-11 04:03:00",829822,-1,-3.767,-4.782,-5.567,86.6,0,78.95,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.8,1.725,1.5,1.084,0.997,0.507,0,0
"2018-02-11 04:04:00",829823,-1,-3.726,-4.673,-5.567,86.7,0,83.4,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.263,1.813,1.563,1.163,0.94,0.332,0,0
"2018-02-11 04:05:00",829824,-1,-3.579,-4.559,-5.539,87.1,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.475,2.025,1.588,1.087,0.924,0.174,0,0
"2018-02-11 04:06:00",829825,-1,-3.348,-4.27,-5.458,87.1,0,89.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.9,2.4,1.75,1.288,1.15,0.592,0,0
"2018-02-11 04:07:00",829826,-1,-3.136,-4.005,-5.351,84.9,0,91.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.075,2.563,1.8,1.338,1.2,0.769,0,0
"2018-02-11 04:08:00",829827,-1,-3.037,-3.99,-5.271,83.8,0,93.1,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3,2.513,1.763,1.288,1.113,0.665,0,0
"2018-02-11 04:09:00",829828,-1,-3.054,-4.137,-5.234,83.8,0,95.3,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.9,2.325,1.625,1.188,1.075,0.586,0,0
"2018-02-11 04:10:00",829829,0,-2.935,-4.142,-5.157,84.9,0,92.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.188,2.488,1.788,1.35,1.175,0.728,0,0
"2018-02-11 04:11:00",829830,0,-2.881,-4.115,-5.065,84.7,0,94.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.238,2.525,1.763,1.388,1.2,0.757,0,0
"2018-02-11 04:12:00",829831,0,-2.973,-4.212,-5.019,84.6,0,96,3.2,2.45,2.45,1.7,1.7,0.95,0.283,3.025,2.225,1.5,1.05,0.883,0.174,0,0
"2018-02-11 04:13:00",829832,0,-3.055,-4.278,-4.973,85.3,0,93.6,3.2,2.45,1.7,1.7,1.7,0.95,0.487,3.038,2,1.238,0.801,0.377,0.079,0,0
"2018-02-11 04:14:00",829833,0,-3.111,-4.332,-4.927,85.7,0,94.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.925,2.013,1.288,0.861,0.602,0.048,0,0
"2018-02-11 04:15:00",829834,0,-3.18,-4.278,-4.845,85.9,0,93.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.675,1.925,1.163,0.804,0.427,0.016,0,0
"2018-02-11 04:16:00",829835,0,-3.237,-4.191,-4.74,85.6,0,91.1,3.2,2.45,1.7,0.95,0.95,0,0.411,2.475,1.613,1.059,0.586,0.237,0,0,0
"2018-02-11 04:17:00",829836,0,-3.312,-4.184,-4.712,85.5,0,85,2.45,1.7,0.95,0.95,0.95,0,0.122,2.138,1.099,0.507,0.016,0.016,0,0,0
"2018-02-11 04:18:00",829837,0,-3.518,-4.388,-4.947,84,0,74.68,2.45,0.95,1.7,0.95,0.95,0,0.237,1.6,0.301,0.797,0.269,0.063,0,0,0
"2018-02-11 04:19:00",829838,0,-3.915,-4.928,-5.348,83.7,0,46.26,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.4,0.974,1.006,0.896,0.836,0.095,0,0
"2018-02-11 04:20:00",829839,0,-4.213,-5.275,-5.651,85.5,0,46.41,2.45,1.7,1.7,0.95,0.95,0,0.474,1.813,0.937,0.984,0.633,0.443,0,0,0
"2018-02-11 04:21:00",829840,0,-4.235,-5.426,-5.822,86.8,0,49.56,2.45,1.7,0.95,0.95,0.95,0,0.471,1.75,1.2,0.681,0.57,0.412,0,0,0
"2018-02-11 04:22:00",829841,0,-4.219,-5.439,-5.901,87.6,0,53.91,1.7,1.7,0.95,0,0,0,0,1.675,1.138,0.032,0,0,0,0,0
"2018-02-11 04:23:00",829842,0,-4.196,-5.42,-5.956,87.7,0,56.57,1.7,1.7,0,0,0,0,0,1.463,0.912,0,0,0,0,0,0
"2018-02-11 04:24:00",829843,0,-4.257,-5.41,-5.991,87.6,0,53.14,1.7,1.7,0,0.95,0,0,0,1.463,0.997,0,0.237,0,0,0,0
"2018-02-11 04:25:00",829844,0,-4.406,-5.423,-6.016,87.4,0,46.38,2.45,1.7,0.95,0.95,0.95,0,0.323,1.6,0.956,0.712,0.633,0.127,0,0,0
"2018-02-11 04:26:00",829845,0,-4.601,-5.48,-6.001,87.2,0,39.18,1.7,1.7,1.7,0.95,0.95,0,0.207,1.538,1.25,0.947,0.174,0.048,0,0,0
"2018-02-11 04:27:00",829846,0,-4.765,-5.489,-5.99,87.4,0,29.74,1.7,1.7,1.7,0,0.95,0,0.207,1.375,1.338,0.868,0,0.048,0,0,0
"2018-02-11 04:28:00",829847,0,-4.796,-5.395,-5.975,87.8,0,27.04,1.7,1.7,0.95,0,0,0,0,1.475,1.15,0.728,0,0,0,0,0
"2018-02-11 04:29:00",829848,0,-4.739,-5.29,-5.925,87.5,0,31.55,2.45,1.7,0.95,0.95,0.95,0,0.285,1.613,0.959,0.697,0.048,0.095,0,0,0
"2018-02-11 04:30:00",829849,0,-4.688,-5.239,-5.862,87.2,0,36.02,2.45,1.7,0.95,0.95,0.95,0,0.473,1.713,1.125,0.681,0.206,0.523,0,0,0
"2018-02-11 04:31:00",829850,0,-4.65,-5.193,-5.822,86.8,0,36.55,2.45,1.7,0.95,0.95,0,0,0,1.8,1.15,0.538,0.206,0,0,0,0
"2018-02-11 04:32:00",829851,0,-4.636,-5.218,-5.849,86.3,0,28.06,2.45,1.7,0.95,0,0,0,0,1.688,0.896,0.206,0,0,0,0,0
"2018-02-11 04:33:00",829852,0,-4.798,-5.346,-5.913,86,0,9.55,1.7,0.95,0.95,0,0,0,0,1.156,0.776,0.016,0,0,0,0,0
"2018-02-11 04:34:00",829853,0,-5.023,-5.52,-6.004,86.6,0,17.67,1.7,0.95,0,0,0,0,0,1.074,0.712,0,0,0,0,0,0
"2018-02-11 04:35:00",829854,0,-5.143,-5.618,-6.055,87.5,0,30.16,1.7,1.7,0,0,0,0,0,1.413,0.519,0,0,0,0,0,0
"2018-02-11 04:36:00",829855,0,-5.175,-5.629,-6.086,88.2,0,43.42,2.45,1.7,0,0,0,0,0,1.688,0.708,0,0,0,0,0,0
"2018-02-11 04:37:00",829856,0,-5.188,-5.604,-6.089,88.3,0,52.71,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.15,0.297,0.095,0.016,0,0,0
"2018-02-11 04:38:00",829857,0,-5.252,-5.621,-6.068,87.9,0,59.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.125,0.63,0.142,0.063,0,0,0
"2018-02-11 04:39:00",829858,0,-5.259,-5.661,-6.061,87.4,0,55.38,1.7,1.7,0.95,0,0,0,0,1.575,0.984,0.127,0,0,0,0,0
"2018-02-11 04:40:00",829859,0,-5.2,-5.683,-6.081,87.2,0,55.32,2.45,1.7,0.95,0,0,0,0,1.738,1.138,0.253,0,0,0,0,0
"2018-02-11 04:41:00",829860,0,-5.028,-5.684,-6.103,87.3,0,52.01,2.45,1.7,0.95,0,0,0,0,2.037,1.325,0.523,0,0,0,0,0
"2018-02-11 04:42:00",829861,0,-4.846,-5.646,-6.11,87.6,0,51.7,2.45,1.7,1.7,0.95,0,0,0,2.013,1.388,0.82,0.237,0,0,0,0
"2018-02-11 04:43:00",829862,0,-4.818,-5.569,-6.108,87.4,0,51.94,2.45,1.7,0.95,0,0,0,0,1.7,0.993,0.111,0,0,0,0,0
"2018-02-11 04:44:00",829863,0,-4.852,-5.599,-6.112,87.3,0,53.54,2.45,1.7,0,0,0,0,0,1.788,1.072,0,0,0,0,0,0
"2018-02-11 04:45:00",829864,0,-4.868,-5.6,-6.104,87.5,0,53.07,2.45,1.7,0,0,0,0,0,1.838,1.113,0,0,0,0,0,0
"2018-02-11 04:46:00",829865,0,-4.96,-5.6,-6.102,87.8,0,54.91,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.095,0,0,0,0,0
"2018-02-11 04:47:00",829866,0,-5.05,-5.633,-6.104,87.9,0,53.47,2.45,1.7,0,0,0,0,0,1.8,0.908,0,0,0,0,0,0
"2018-02-11 04:48:00",829867,0,-5.133,-5.662,-6.106,88.4,0,49.3,2.45,1.7,0.95,0,0,0,0,1.838,1.037,0.016,0,0,0,0,0
"2018-02-11 04:49:00",829868,0,-5.228,-5.685,-6.088,88.7,0,46.88,2.45,2.45,1.7,0.95,0.95,0.95,0.448,2.05,1.425,0.68,0.38,0.317,0.032,0,0
"2018-02-11 04:50:00",829869,-1,-5.256,-5.66,-6.012,89,0,45.24,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.313,1.9,1.638,1.263,1.147,0.753,0,0
"2018-02-11 04:51:00",829870,-1,-5.242,-5.626,-5.926,88.6,0,43.69,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.45,1.863,1.575,1.263,1.175,0.861,0,0
"2018-02-11 04:52:00",829871,-1,-5.071,-5.665,-5.905,88.5,0,43.12,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.513,1.788,1.275,0.993,0.953,0.443,0,0
"2018-02-11 04:53:00",829872,-1,-5.012,-5.643,-5.884,88.8,0,45.32,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.525,1.575,1.222,0.86,0.851,0.285,0,0
"2018-02-11 04:54:00",829873,-1,-4.928,-5.614,-5.845,88.9,0,48.7,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.763,1.85,1.4,1.113,1.062,0.697,0,0
"2018-02-11 04:55:00",829874,-1,-4.806,-5.555,-5.798,88.8,0,50.84,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.875,1.988,1.463,1.238,1.188,0.861,0,0
"2018-02-11 04:56:00",829875,-1,-4.712,-5.483,-5.751,88.7,0,56.79,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.988,2.025,1.525,1.163,1.056,0.804,0,0
"2018-02-11 04:57:00",829876,-1,-4.595,-5.426,-5.698,88.6,0,59.63,3.2,2.45,2.45,1.7,1.7,1.7,0.406,3.025,2.15,1.675,1.325,1.272,0.981,0,0
"2018-02-11 04:58:00",829877,-1,-4.577,-5.362,-5.632,88.3,0,61.93,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.15,2.225,1.725,1.363,1.275,0.933,0,0
"2018-02-11 04:59:00",829878,-1,-4.537,-5.322,-5.56,88.4,0,60.93,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.325,1.775,1.463,1.338,1.024,0,0
"2018-02-11 05:00:00",829879,-1,-4.425,-5.235,-5.484,88.7,0,58.55,3.95,2.45,2.45,1.7,1.7,1.7,0.402,3.125,2.288,1.613,1.238,1.143,0.785,0,0
"2018-02-11 05:01:00",829880,-1,-4.514,-5.132,-5.38,88.5,0,55.34,3.2,2.45,2.45,1.7,1.7,1.7,0.375,3.013,2.288,1.725,1.438,1.338,1.031,0,0
"2018-02-11 05:02:00",829881,-1,-4.542,-5.093,-5.321,88.1,0,50.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,3.013,2.238,1.688,1.375,1.313,0.962,0,0
"2018-02-11 05:03:00",829882,-1,-4.61,-5.112,-5.32,87.9,0,47.7,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.038,2.1,1.588,1.25,1.134,0.693,0,0
"2018-02-11 05:04:00",829883,-1,-4.63,-5.145,-5.339,88.3,0,48.25,3.2,2.45,2.45,1.7,1.7,1.7,0.354,3.1,2.225,1.688,1.288,1.2,0.769,0,0
"2018-02-11 05:05:00",829884,-1,-4.668,-5.132,-5.33,88.5,0,51.49,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.05,2.125,1.675,1.35,1.275,0.955,0,0
"2018-02-11 05:06:00",829885,-1,-4.628,-5.106,-5.286,88.6,0,53.89,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.138,2.175,1.738,1.488,1.425,1.175,0,0
"2018-02-11 05:07:00",829886,-1,-4.487,-5.048,-5.232,88.6,0,60.16,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.25,2.338,1.813,1.563,1.413,1.163,0,0
"2018-02-11 05:08:00",829887,-1,-4.407,-4.977,-5.181,88.4,0,63.97,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.163,2.388,1.963,1.688,1.588,1.275,0,0
"2018-02-11 05:09:00",829888,-1,-4.384,-4.922,-5.134,88.1,0,66.16,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.3,1.788,1.488,1.413,1.099,0,0
"2018-02-11 05:10:00",829889,0,-4.344,-4.87,-5.094,88.2,0,67.44,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.888,2.175,1.675,1.45,1.363,1.1,0,0
"2018-02-11 05:11:00",829890,0,-4.319,-4.815,-5.048,88.3,0,69.24,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.538,1.9,1.45,1.2,1.147,0.933,0,0
"2018-02-11 05:12:00",829891,0,-4.311,-4.785,-5.011,88.5,0,62.66,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.438,1.725,1.363,1.056,0.977,0.547,0,0
"2018-02-11 05:13:00",829892,0,-4.323,-4.719,-4.96,88.5,0,56.96,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.363,1.75,1.375,1.163,1.1,0.722,0,0
"2018-02-11 05:14:00",829893,0,-4.333,-4.746,-4.974,88.2,0,56.33,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.425,1.925,1.35,0.997,0.977,0.586,0,0
"2018-02-11 05:15:00",829894,0,-4.314,-4.775,-4.991,88.2,0,55.64,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.425,1.85,1.4,1.138,1.125,0.788,0,0
"2018-02-11 05:16:00",829895,0,-4.347,-4.782,-5.005,88.2,0,53.77,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.5,1.85,1.288,1.072,0.977,0.472,0,0
"2018-02-11 05:17:00",829896,0,-4.36,-4.778,-5.018,88.2,0,57.05,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.438,1.888,1.388,1.068,1.018,0.633,0,0
"2018-02-11 05:18:00",829897,0,-4.375,-4.761,-5.017,88,0,59.43,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.4,1.8,1.438,1.087,1.006,0.443,0,0
"2018-02-11 05:19:00",829898,0,-4.32,-4.782,-5.028,88.1,0,62.67,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.388,1.7,1.263,0.965,0.769,0.301,0,0
"2018-02-11 05:20:00",829899,0,-4.299,-4.764,-5.032,88.3,0,67.75,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.3,1.813,1.275,0.889,0.792,0.253,0,0
"2018-02-11 05:21:00",829900,0,-4.27,-4.71,-5.005,88.2,0,69.77,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.25,1.713,1.3,1.047,0.968,0.38,0,0
"2018-02-11 05:22:00",829901,0,-4.188,-4.675,-4.997,88.2,0,73.56,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.225,1.588,1.213,0.823,0.649,0.142,0,0
"2018-02-11 05:23:00",829902,0,-4.171,-4.653,-4.982,88.4,0,74.5,3.2,2.45,1.7,0.95,0.95,0,0.435,2.188,1.588,1.1,0.776,0.665,0,0,0
"2018-02-11 05:24:00",829903,0,-4.173,-4.609,-4.958,88.7,0,74.29,3.2,2.45,1.7,1.7,1.7,0,0.429,2.338,1.65,1.263,0.917,0.725,0,0,0
"2018-02-11 05:25:00",829904,0,-4.156,-4.549,-4.904,88.7,0,77.58,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.45,2.013,1.563,1.134,1.056,0.484,0,0
"2018-02-11 05:26:00",829905,0,-4.159,-4.476,-4.817,88.3,0,80.9,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.463,2.075,1.613,1.275,1.15,0.794,0,0
"2018-02-11 05:27:00",829906,0,-4.161,-4.442,-4.762,88.1,0,83.3,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.475,1.975,1.6,1.3,1.163,0.769,0,0
"2018-02-11 05:28:00",829907,0,-4.139,-4.41,-4.739,88.1,0,79.68,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.725,2.088,1.5,1.225,1.15,0.728,0,0
"2018-02-11 05:29:00",829908,0,-4.117,-4.383,-4.697,87.9,0,77.65,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.7,2.15,1.713,1.475,1.375,1.05,0,0
"2018-02-11 05:30:00",829909,0,-4.15,-4.388,-4.663,87.9,0,75.05,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.525,2.037,1.513,1.263,1.225,0.899,0,0
"2018-02-11 05:31:00",829910,0,-4.173,-4.392,-4.647,88.1,0,70.47,3.2,2.45,1.7,1.7,1.7,1.7,0.436,2.263,1.675,1.263,1.097,0.952,0.516,0,0
"2018-02-11 05:32:00",829911,0,-4.229,-4.412,-4.654,88.4,0,63.26,2.45,1.7,1.7,0.95,0.95,0.95,0.411,2.088,1.5,1.113,0.823,0.712,0.063,0,0
"2018-02-11 05:33:00",829912,0,-4.258,-4.428,-4.668,88.5,0,60.96,2.45,2.45,1.7,1.7,1.7,0.95,0.452,2.213,1.638,1.238,1.027,0.936,0.427,0,0
"2018-02-11 05:34:00",829913,0,-4.288,-4.422,-4.67,88.4,0,56.58,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.938,1.388,1.159,0.829,0.832,0.317,0,0
"2018-02-11 05:35:00",829914,0,-4.383,-4.541,-4.763,88.1,0,52.91,1.7,1.7,1.7,0.95,0.95,0,0.368,1.388,1.018,0.773,0.127,0.174,0,0,0
"2018-02-11 05:36:00",829915,0,-4.457,-4.692,-4.927,87.8,0,55.51,2.45,1.7,1.7,0.95,0.95,0,0.453,1.513,1.238,1.084,0.586,0.332,0,0,0
"2018-02-11 05:37:00",829916,0,-4.471,-4.756,-5.022,88,0,59.98,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.075,1.738,1.288,0.974,0.785,0.048,0,0
"2018-02-11 05:38:00",829917,0,-4.489,-4.776,-5.052,88.6,0,60.81,3.2,2.45,1.7,1.7,1.7,1.7,0.319,2.438,1.875,1.4,0.997,0.908,0.63,0,0
"2018-02-11 05:39:00",829918,0,-4.482,-4.782,-5.067,88.8,0,58.1,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.425,1.9,1.525,1.213,1.097,0.75,0,0
"2018-02-11 05:40:00",829919,0,-4.49,-4.794,-5.077,88.8,0,55.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.563,1.95,1.55,1.222,1.2,0.838,0,0
"2018-02-11 05:41:00",829920,0,-4.45,-4.812,-5.077,89,0,52.86,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.838,2.163,1.688,1.3,1.197,0.886,0,0
"2018-02-11 05:42:00",829921,0,-4.457,-4.793,-5.035,88.7,0,51.38,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.913,2.075,1.6,1.313,1.288,1.021,0,0
"2018-02-11 05:43:00",829922,0,-4.465,-4.804,-5.02,88.6,0,47.9,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.788,1.838,1.4,1.138,1.084,0.731,0,0
"2018-02-11 05:44:00",829923,0,-4.488,-4.819,-5.035,88.7,0,45.65,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.588,1.663,1.213,0.889,0.965,0.269,0,0
"2018-02-11 05:45:00",829924,0,-4.52,-4.846,-5.048,88.7,0,44.91,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.725,1.925,1.513,1.188,1.263,0.82,0,0
"2018-02-11 05:46:00",829925,0,-4.536,-4.828,-5.046,88.7,0,48.36,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.8,1.963,1.475,1.163,1.122,0.832,0,0
"2018-02-11 05:47:00",829926,0,-4.507,-4.82,-5.037,88.9,0,49.08,3.2,3.2,1.7,1.7,1.7,1.7,0.365,2.813,1.95,1.463,1.25,1.238,0.718,0,0
"2018-02-11 05:48:00",829927,0,-4.427,-4.767,-4.99,88.9,0,49.84,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.025,1.638,1.363,1.325,1.034,0,0
"2018-02-11 05:49:00",829928,0,-4.335,-4.699,-4.93,88.8,0,45.86,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.825,1.95,1.525,1.234,1.222,0.92,0,0
"2018-02-11 05:50:00",829929,-1,-4.216,-4.653,-4.891,88.8,0,47.99,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.85,1.95,1.425,1.122,1.106,0.655,0,0
"2018-02-11 05:51:00",829930,-1,-4.17,-4.57,-4.824,88.6,0,45.24,3.2,2.45,1.7,1.7,1.7,1.7,0.207,2.65,1.888,1.35,1.047,1.012,0.69,0,0
"2018-02-11 05:52:00",829931,-1,-4.193,-4.537,-4.775,88.3,0,47.65,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.575,1.875,1.438,1.163,1.037,0.63,0,0
"2018-02-11 05:53:00",829932,-1,-4.128,-4.54,-4.76,88.2,0,52.1,3.95,2.45,2.45,1.7,1.7,1.7,0.479,3.013,2.013,1.55,1.256,1.187,0.907,0,0
"2018-02-11 05:54:00",829933,-1,-3.958,-4.498,-4.736,88.1,0,52.11,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.688,1.95,1.425,1.04,0.877,0.285,0,0
"2018-02-11 05:55:00",829934,-1,-3.958,-4.459,-4.744,87.8,0,52.25,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.438,1.625,1.188,0.968,0.889,0.25,0,0
"2018-02-11 05:56:00",829935,-1,-4.083,-4.509,-4.764,87.8,0,50.93,2.45,1.7,1.7,0.95,0.95,0,0.448,2.088,1.225,0.842,0.396,0.317,0,0,0
"2018-02-11 05:57:00",829936,-1,-4.151,-4.564,-4.805,88,0,48.89,2.45,1.7,0.95,0.95,0,0,0,2.05,1.075,0.602,0.063,0,0,0,0
"2018-02-11 05:58:00",829937,-1,-4.26,-4.647,-4.865,88.2,0,48.49,2.45,1.7,0.95,0,0,0,0,1.875,0.962,0.142,0,0,0,0,0
"2018-02-11 05:59:00",829938,-1,-4.275,-4.687,-4.917,88.5,0,43.05,2.45,1.7,0.95,0,0,0,0,1.85,1.087,0.158,0,0,0,0,0
"2018-02-11 06:00:00",829939,-1,-4.305,-4.727,-4.967,88.4,0,40.15,2.45,1.7,0.95,0,0,0,0,1.875,1.087,0.048,0,0,0,0,0
"2018-02-11 06:01:00",829940,-1,-4.328,-4.769,-5.023,88.3,0,31.99,2.45,1.7,0.95,0,0,0,0,1.688,1.188,0.206,0,0,0,0,0
"2018-02-11 06:02:00",829941,-1,-4.36,-4.749,-5.061,88.5,0,27.69,1.7,1.7,0.95,0,0,0,0,1.563,1.05,0.285,0,0,0,0,0
"2018-02-11 06:03:00",829942,-1,-4.404,-4.698,-5.044,88.6,0,28.57,2.45,1.7,0.95,0.95,0,0,0,1.763,0.927,0.855,0.237,0,0,0,0
"2018-02-11 06:04:00",829943,-1,-4.327,-4.677,-5.009,88.5,0,37.57,2.45,1.7,0.95,0.95,0.95,0,0.475,1.825,1.087,0.839,0.523,0.491,0,0,0
"2018-02-11 06:05:00",829944,-1,-4.269,-4.728,-5.033,88.4,0,41.55,2.45,1.7,0.95,0.95,0,0,0,1.925,0.972,0.681,0.19,0,0,0,0
"2018-02-11 06:06:00",829945,-1,-4.079,-4.729,-5.037,88.7,0,47,2.45,1.7,0.95,0.95,0.95,0,0.448,1.988,1.009,0.807,0.301,0.317,0,0,0
"2018-02-11 06:07:00",829946,-1,-4,-4.734,-5.053,88.7,0,50.05,2.45,1.7,0.95,0,0.95,0,0.323,2.025,1.275,0.887,0,0.127,0,0,0
"2018-02-11 06:08:00",829947,-1,-4.138,-4.783,-5.119,88.5,0,46.97,2.45,1.7,1.7,0,0.95,0,0.354,1.775,1.1,0.899,0,0.158,0,0,0
"2018-02-11 06:09:00",829948,-1,-4.341,-4.923,-5.212,88.3,0,41.12,2.45,1.7,0.95,0,0,0,0,1.888,0.924,0.744,0,0,0,0,0
"2018-02-11 06:10:00",829949,0,-4.402,-5.062,-5.305,88.6,0,35.1,2.45,1.7,0.95,0,0,0,0,1.963,0.943,0.586,0,0,0,0,0
"2018-02-11 06:11:00",829950,0,-4.513,-5.147,-5.397,89.1,0,34.91,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.554,0,0,0,0,0
"2018-02-11 06:12:00",829951,0,-4.655,-5.186,-5.471,89.3,0,30.32,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.712,0,0,0,0,0
"2018-02-11 06:13:00",829952,0,-4.756,-5.281,-5.535,89.2,0,24.29,2.45,1.7,0.95,0,0,0,0,2.175,1.062,0.301,0,0,0,0,0
"2018-02-11 06:14:00",829953,0,-4.757,-5.361,-5.592,89.3,0,26.19,2.45,1.7,0.95,0,0,0,0,2.063,0.908,0.253,0,0,0,0,0
"2018-02-11 06:15:00",829954,0,-4.611,-5.414,-5.637,89.7,0,29.8,3.2,1.7,0.95,0,0,0,0,2.325,1.093,0.38,0,0,0,0,0
"2018-02-11 06:16:00",829955,0,-4.52,-5.356,-5.648,90.3,0,35.35,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.744,0,0,0,0,0
"2018-02-11 06:17:00",829956,0,-4.548,-5.305,-5.665,90.3,0,38.74,2.45,1.7,1.7,0,0.95,0,0.448,2.225,1.375,0.893,0,0.317,0,0,0
"2018-02-11 06:18:00",829957,0,-4.69,-5.333,-5.685,89.9,0,40.15,3.2,1.7,1.7,0,0.95,0,0.468,2.213,1.3,1.022,0,0.396,0,0,0
"2018-02-11 06:19:00",829958,0,-4.751,-5.396,-5.719,89.9,0,40.43,3.2,1.7,1.7,0,0.95,0,0.471,2.325,1.325,1.087,0,0.538,0,0,0
"2018-02-11 06:20:00",829959,0,-4.832,-5.471,-5.774,90,0,44.69,3.2,2.45,1.7,0,0.95,0,0.42,2.338,1.538,1.175,0,0.697,0,0,0
"2018-02-11 06:21:00",829960,0,-4.915,-5.502,-5.827,90.3,0,45.5,3.2,2.45,1.7,0,1.7,0.95,0.296,2.55,1.763,1.363,0,0.924,0.237,0,0
"2018-02-11 06:22:00",829961,0,-4.902,-5.528,-5.885,90.5,0,45.66,3.2,2.45,1.7,0,1.7,0.95,0.342,2.738,1.813,1.288,0,0.864,0.285,0,0
"2018-02-11 06:23:00",829962,0,-4.832,-5.575,-5.938,90.4,0,44.45,3.2,2.45,1.7,0,0.95,0.95,0.474,2.725,1.663,1.093,0,0.443,0.063,0,0
"2018-02-11 06:24:00",829963,0,-4.748,-5.625,-5.969,90.4,0,45.25,3.2,1.7,1.7,0,0,0,0,2.6,1.5,0.867,0,0,0,0,0
"2018-02-11 06:25:00",829964,0,-4.765,-5.626,-5.984,90.5,0,47.73,3.2,1.7,1.7,0,0.95,0,0.305,2.5,1.463,0.896,0,0.111,0,0,0
"2018-02-11 06:26:00",829965,0,-4.783,-5.628,-5.993,90.5,0,49.12,3.2,1.7,1.7,0,0,0,0,2.375,1.363,0.737,0,0,0,0,0
"2018-02-11 06:27:00",829966,0,-4.705,-5.642,-6.015,90.5,0,48.5,2.45,1.7,0.95,0,0,0,0,1.988,0.953,0.079,0,0,0,0,0
"2018-02-11 06:28:00",829967,0,-4.687,-5.62,-6.001,90.7,0,44.28,2.45,1.7,0,0,0,0,0,2.05,1.288,0,0,0,0,0,0
"2018-02-11 06:29:00",829968,0,-4.739,-5.519,-5.975,90.8,0,46.49,2.45,1.7,0.95,0,0,0,0,1.863,1.225,0.19,0,0,0,0,0
"2018-02-11 06:30:00",829969,0,-4.826,-5.493,-5.959,90.4,0,46.41,2.45,1.7,0.95,0,0,0,0,1.875,1.188,0.459,0,0,0,0,0
"2018-02-11 06:31:00",829970,0,-4.688,-5.46,-5.927,90.4,0,37.12,2.45,1.7,0.95,0,0,0,0,2.037,1.325,0.744,0,0,0,0,0
"2018-02-11 06:32:00",829971,0,-4.714,-5.372,-5.899,90.4,0,35.47,2.45,1.7,0.95,0,0,0,0,1.8,1.138,0.048,0,0,0,0,0
"2018-02-11 06:33:00",829972,0,-4.809,-5.345,-5.882,90,0,36.27,1.7,1.7,0,0,0,0,0,1.575,0.864,0,0,0,0,0,0
"2018-02-11 06:34:00",829973,0,-4.892,-5.349,-5.869,89.8,0,34,1.7,1.7,0,0,0,0,0,1.563,0.972,0,0,0,0,0,0
"2018-02-11 06:35:00",829974,0,-4.969,-5.382,-5.851,89.7,0,35.98,2.45,1.7,1.7,0,0,0,0,1.775,1.15,0.551,0,0,0,0,0
"2018-02-11 06:36:00",829975,0,-4.824,-5.395,-5.805,90,0,34.45,2.45,1.7,1.7,0,0.95,0,0.453,2.3,1.425,0.937,0,0.618,0,0,0
"2018-02-11 06:37:00",829976,0,-4.73,-5.393,-5.804,89.9,0,36.9,2.45,1.7,0.95,0,0,0,0,1.625,0.743,0.111,0,0,0,0,0
"2018-02-11 06:38:00",829977,0,-4.863,-5.46,-5.841,89.7,0,28.98,2.45,0.95,0,0,0,0,0,1.575,0.491,0,0,0,0,0,0
"2018-02-11 06:39:00",829978,0,-4.867,-5.484,-5.841,89.8,0,28.43,1.7,0.95,0,0,0,0,0,1.588,0.38,0,0,0,0,0,0
"2018-02-11 06:40:00",829979,0,-4.949,-5.488,-5.832,90,0,23.43,1.7,0.95,0,0,0,0,0,1.575,0.538,0,0,0,0,0,0
"2018-02-11 06:41:00",829980,0,-5.033,-5.486,-5.83,90,0,12.48,1.7,0.95,0,0,0,0,0,1.222,0.317,0,0,0,0,0,0
"2018-02-11 06:42:00",829981,0,-5.167,-5.514,-5.869,89.8,0,5.927,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-11 06:43:00",829982,0,-5.276,-5.589,-5.939,89.4,0,2.799,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-11 06:44:00",829983,0,-5.322,-5.646,-5.97,89.7,0,12.38,2.45,0.95,0,0,0,0,0,1.375,0.222,0,0,0,0,0,0
"2018-02-11 06:45:00",829984,0,-5.265,-5.637,-5.948,90.5,0,18.93,2.45,1.7,0.95,0,0,0,0,1.775,0.595,0.079,0,0,0,0,0
"2018-02-11 06:46:00",829985,0,-5.226,-5.607,-5.904,90.8,0,27.36,1.7,0.95,0.95,0,0,0,0,1.363,0.475,0.079,0,0,0,0,0
"2018-02-11 06:47:00",829986,0,-5.264,-5.621,-5.918,90.5,0,39.08,1.7,0,0,0,0.95,0,0.122,0.646,0,0,0,0.016,0,0,0
"2018-02-11 06:48:00",829987,0,-5.326,-5.658,-5.962,90.3,0,33.44,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-11 06:49:00",829988,0,-5.289,-5.696,-5.981,90.3,0,31.2,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-02-11 06:50:00",829989,-1,-5.297,-5.724,-5.994,90.4,0,52.71,0,0.95,0.95,0,0.95,0,0.473,0,0.095,0.396,0,0.523,0,0,0
"2018-02-11 06:51:00",829990,-1,-5.31,-5.718,-6.008,90.6,0,73.76,1.7,0.95,0.95,0,0.95,0,0.471,0.076,0.38,0.523,0,0.412,0,0,0
"2018-02-11 06:52:00",829991,-1,-5.226,-5.678,-6.041,90.8,0,42.71,1.7,0.95,0,0,0,0,0,0.948,0.253,0,0,0,0,0,0
"2018-02-11 06:53:00",829992,-1,-5.165,-5.603,-6.015,91,0,46.15,1.7,0.95,0.95,0,0,0,0,1.175,0.507,0.253,0,0,0,0,0
"2018-02-11 06:54:00",829993,-1,-5.2,-5.577,-6,90.5,0,54.29,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-02-11 06:55:00",829994,-1,-5.214,-5.563,-5.975,90.4,0,40.79,1.7,0.95,0,0,0,0,0,0.993,0.285,0,0,0,0,0,0
"2018-02-11 06:56:00",829995,-1,-5.19,-5.524,-5.918,90.4,0,30.48,1.7,0.95,0,0,0,0,0,1.2,0.269,0,0,0,0,0,0
"2018-02-11 06:57:00",829996,-1,-5.183,-5.497,-5.883,90.2,0,19.95,1.7,0.95,0.95,0,0,0,0,1.388,0.618,0.048,0,0,0,0,0
"2018-02-11 06:58:00",829997,-1,-5.19,-5.466,-5.806,90.2,0,25.35,1.7,0.95,0.95,0,0,0,0,1.413,0.807,0.475,0,0,0,0,0
"2018-02-11 06:59:00",829998,-1,-5.18,-5.426,-5.746,90.1,0,28.35,1.7,1.7,0,0,0,0,0,1.5,0.741,0,0,0,0,0,0
"2018-02-11 07:00:00",829999,-1,-5.12,-5.422,-5.737,89.8,0,32.16,2.45,0.95,0,0,0,0,0,1.438,0.649,0,0,0,0,0,0
"2018-02-11 07:01:00",830000,-1,-5.037,-5.428,-5.774,89.7,0,32.29,2.45,1.7,0.95,0,0,0,0,1.65,0.848,0.317,0,0,0,0,0
"2018-02-11 07:02:00",830001,-1,-4.962,-5.404,-5.79,89.9,0,36.82,2.45,1.7,0.95,0,0,0,0,1.65,0.835,0.427,0,0,0,0,0
"2018-02-11 07:03:00",830002,-1,-4.942,-5.334,-5.732,90.1,0,36.69,2.45,1.7,0.95,0,0,0,0,1.463,0.662,0.285,0,0,0,0,0
"2018-02-11 07:04:00",830003,-1,-4.919,-5.274,-5.7,90,0,48.87,1.7,0.95,0.95,0,0,0,0,1.156,0.443,0.048,0,0,0,0,0
"2018-02-11 07:05:00",830004,-1,-4.985,-5.249,-5.655,89.7,0,52.65,1.7,1.7,0.95,0,0,0,0,1.031,0.535,0.079,0,0,0,0,0
"2018-02-11 07:06:00",830005,-1,-4.998,-5.216,-5.618,89.7,0,44.68,1.7,0.95,0.95,0,0,0,0,1.131,0.475,0.174,0,0,0,0,0
"2018-02-11 07:07:00",830006,-1,-5.011,-5.209,-5.596,89.5,0,62.75,1.7,0.95,0.95,0,0,0,0,1.134,0.633,0.538,0,0,0,0,0
"2018-02-11 07:08:00",830007,-1,-5.015,-5.223,-5.595,89.2,0,47.02,1.7,0.95,0.95,0,0,0,0,1.074,0.285,0.016,0,0,0,0,0
"2018-02-11 07:09:00",830008,-1,-4.989,-5.216,-5.546,89.4,0,50.67,1.7,1.7,1.7,0,0,0,0,1.4,0.949,0.82,0,0,0,0,0
"2018-02-11 07:10:00",830009,0,-4.997,-5.192,-5.503,89.2,0,40.74,1.7,1.7,0.95,0,0,0,0,1.45,0.924,0.633,0,0,0,0,0
"2018-02-11 07:11:00",830010,0,-5.045,-5.244,-5.57,88.8,0,55.2,1.7,1.7,0.95,0,0,0,0,1.275,0.959,0.332,0,0,0,0,0
"2018-02-11 07:12:00",830011,0,-5.087,-5.303,-5.653,88.9,0,34.32,1.7,0.95,0,0,0,0,0,1.197,0.697,0,0,0,0,0,0
"2018-02-11 07:13:00",830012,0,-5.094,-5.296,-5.679,89,0,17.72,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-02-11 07:14:00",830013,0,-5.134,-5.335,-5.716,88.7,0,33.13,0.95,0.95,0,0,0,0,0,0.697,0.222,0,0,0,0,0,0
"2018-02-11 07:15:00",830014,0,-5.144,-5.351,-5.735,88.8,0,42.66,2.45,1.7,1.7,0,1.7,0.95,0.448,1.4,1.037,0.797,0,0.215,0.237,0,0
"2018-02-11 07:16:00",830015,0,-5.087,-5.331,-5.682,89,0,42.66,2.45,1.7,1.7,0,1.7,0.95,0.28,1.875,1.438,1.275,0,1.075,0.523,0,0
"2018-02-11 07:17:00",830016,0,-4.983,-5.304,-5.621,88.9,0,45.65,2.45,1.7,1.7,0,0.95,0,0.368,1.85,1.325,1.075,0,0.776,0,0,0
"2018-02-11 07:18:00",830017,0,-4.87,-5.246,-5.58,88.9,0,41.92,2.45,1.7,1.7,0,0,0,0,1.725,1.163,0.877,0,0,0,0,0
"2018-02-11 07:19:00",830018,0,-4.853,-5.219,-5.561,88.6,0,35.23,2.45,1.7,1.7,0,0,0,0,1.8,1.047,0.646,0,0,0,0,0
"2018-02-11 07:20:00",830019,0,-4.86,-5.225,-5.555,88.4,0,36.04,2.45,1.7,0,0,0,0,0,1.575,0.848,0,0,0,0,0,0
"2018-02-11 07:21:00",830020,0,-4.892,-5.256,-5.569,88.3,0,37.42,1.7,0.95,0,0,0,0,0,1.4,0.253,0,0,0,0,0,0
"2018-02-11 07:22:00",830021,0,-4.932,-5.281,-5.579,88.3,0,35.38,1.7,0.95,0,0,0,0,0,1.068,0.048,0,0,0,0,0,0
"2018-02-11 07:23:00",830022,0,-4.989,-5.321,-5.592,88.3,0,34.37,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-11 07:24:00",830023,0,-5.05,-5.352,-5.61,88.3,0,30.73,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-11 07:25:00",830024,0,-5.123,-5.372,-5.621,88.4,0,32.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-11 07:26:00",830025,0,-5.215,-5.404,-5.636,88.4,0,32.79,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 07:27:00",830026,0,-5.239,-5.444,-5.675,88.6,0,29.78,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-02-11 07:28:00",830027,0,-5.109,-5.503,-5.737,88.6,0,33.4,2.45,0.95,0,0,0,0,0,1.713,0.285,0,0,0,0,0,0
"2018-02-11 07:29:00",830028,0,-4.976,-5.513,-5.771,89.1,0,35.37,2.45,1.7,0.95,0,0,0,0,1.7,0.623,0.063,0,0,0,0,0
"2018-02-11 07:30:00",830029,0,-4.938,-5.497,-5.771,89.4,0,41.09,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-11 07:31:00",830030,0,-4.979,-5.489,-5.778,89.4,0,52.06,0.95,0,0,0,0.95,0,0.428,0.222,0,0,0,0.269,0,0,0
"2018-02-11 07:32:00",830031,0,-4.971,-5.497,-5.784,89.2,0,58.47,0,0,0.95,0,0.95,0,0.442,0,0,0.158,0,0.301,0,0,0
"2018-02-11 07:33:00",830032,0,-4.985,-5.505,-5.806,89.3,0,59.87,0,0,0.95,0,0.95,0,0.458,0,0,0.792,0,0.348,0,0,0
"2018-02-11 07:34:00",830033,0,-4.987,-5.509,-5.833,89.4,0,60.08,0,0,0.95,0,0.95,0,0.465,0,0,0.887,0,0.38,0,0,0
"2018-02-11 07:35:00",830034,0,-5.001,-5.492,-5.829,89.4,0,60.08,0,0,0.95,0,0.95,0,0.263,0,0,0.871,0,0.079,0,0,0
"2018-02-11 07:36:00",830035,0,-5.003,-5.416,-5.796,89.6,0,60.08,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-02-11 07:37:00",830036,0,-4.982,-5.312,-5.719,89.6,0,75.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:38:00",830037,0,-4.939,-5.254,-5.672,89.4,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:39:00",830038,0,-4.913,-5.189,-5.601,89.3,0,82.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-11 07:40:00",830039,0,-4.857,-5.151,-5.596,88.8,0,66.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-11 07:41:00",830040,0,-4.791,-5.117,-5.587,88.6,0,59.96,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-02-11 07:42:00",830041,0,-4.721,-5.067,-5.558,88.6,0,51.41,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-02-11 07:43:00",830042,0,-4.708,-5.018,-5.509,88.4,0,51.45,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-02-11 07:44:00",830043,0,-4.679,-4.987,-5.474,88.2,0,41.57,1.7,0,0,0,0,0,0,1.023,0,0,0,0,0,0,0
"2018-02-11 07:45:00",830044,0,-4.668,-4.941,-5.446,88.2,0,29.89,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-02-11 07:46:00",830045,0,-4.616,-4.929,-5.414,88.2,0,31.22,1.7,1.7,0,0,0,0,0,1.188,0.377,0,0,0,0,0,0
"2018-02-11 07:47:00",830046,0,-4.561,-4.845,-5.342,88.5,0,32.97,1.7,0.95,0,0,0,0,0,0.949,0.507,0,0,0,0,0,0
"2018-02-11 07:48:00",830047,0,-4.521,-4.752,-5.224,88.3,0,45.62,1.7,0.95,0,0,0,0,0,0.967,0.317,0,0,0,0,0,0
"2018-02-11 07:49:00",830048,0,-4.509,-4.681,-5.116,87.9,0,43.59,1.7,0.95,0.95,0,0,0,0,0.957,0.222,0.032,0,0,0,0,0
"2018-02-11 07:50:00",830049,-1,-4.414,-4.632,-5,87.7,0,36.93,1.7,0.95,0,0,0,0,0,1.184,0.048,0,0,0,0,0,0
"2018-02-11 07:51:00",830050,-1,-4.396,-4.58,-4.913,87.5,0,43.11,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-02-11 07:52:00",830051,-1,-4.316,-4.542,-4.848,87.2,0,48.21,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-11 07:53:00",830052,-1,-4.272,-4.514,-4.788,87.1,0,52.79,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-11 07:54:00",830053,-1,-4.243,-4.467,-4.728,87.1,0,52.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:55:00",830054,-1,-4.206,-4.446,-4.686,87.2,0,52.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:56:00",830055,-1,-4.196,-4.409,-4.65,87.2,0,48.68,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-11 07:57:00",830056,-1,-4.198,-4.361,-4.605,87.1,0,51.63,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-11 07:58:00",830057,-1,-4.206,-4.312,-4.568,87.1,0,41.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 07:59:00",830058,-1,-4.224,-4.266,-4.532,87.2,0,35.52,1.7,0,0,0,0,0,0,0.256,0,0,0,0,0,0,0
"2018-02-11 08:00:00",830059,-1,-4.211,-4.245,-4.48,87.2,0,37.6,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-02-11 08:01:00",830060,-1,-4.204,-4.235,-4.43,87.2,0,35.82,1.7,0.95,0,0,0,0,0,0.999,0.285,0,0,0,0,0,0
"2018-02-11 08:02:00",830061,-1,-4.177,-4.221,-4.382,87.2,0,37.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-11 08:03:00",830062,-1,-4.173,-4.19,-4.323,87.2,0,39.79,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-11 08:04:00",830063,-1,-4.118,-4.14,-4.249,87.1,0,45.04,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0,0
"2018-02-11 08:05:00",830064,-1,-4.074,-4.095,-4.176,87.2,0,43.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 08:06:00",830065,-1,-3.995,-4.017,-4.087,87.3,0,44.43,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-02-11 08:07:00",830066,-1,-3.859,-3.935,-3.994,87,0,42.77,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-11 08:08:00",830067,-1,-3.805,-3.872,-3.907,86.5,0,43.25,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-02-11 08:09:00",830068,-1,-3.764,-3.847,-3.849,86.2,0,47.04,1.7,0.95,0,0,0,0,0,1.065,0.095,0,0,0,0,0,0
"2018-02-11 08:10:00",830069,0,-3.745,-3.835,-3.823,86.2,0,39.48,1.7,0.95,0,0,0,0,0,1.134,0.048,0,0,0,0,0,0
"2018-02-11 08:11:00",830070,0,-3.745,-3.832,-3.819,86.2,0,42.08,1.7,1.7,1.7,0,0,0,0,1.363,0.791,0.171,0,0,0,0,0
"2018-02-11 08:12:00",830071,0,-3.759,-3.82,-3.841,86.2,0,36.51,1.7,1.7,1.7,0,0.95,0.95,0.465,1.563,1.034,0.912,0,0.57,0.016,0,0
"2018-02-11 08:13:00",830072,0,-3.764,-3.82,-3.875,86.4,0,33.2,1.7,1.7,1.7,0,0.95,0,0.453,1.6,1.087,0.832,0,0.332,0,0,0
"2018-02-11 08:14:00",830073,0,-3.751,-3.824,-3.902,86.6,0,35.82,2.45,1.7,1.7,0,0.95,0,0.428,1.7,1.225,0.937,0,0.269,0,0,0
"2018-02-11 08:15:00",830074,0,-3.735,-3.825,-3.922,86.8,0,34.06,2.45,1.7,1.7,0,0.95,0,0.435,1.738,1.015,0.725,0,0.285,0,0,0
"2018-02-11 08:16:00",830075,0,-3.698,-3.831,-3.941,87.4,0,31.72,2.45,1.7,0.95,0,0,0,0,1.688,0.965,0.364,0,0,0,0,0
"2018-02-11 08:17:00",830076,0,-3.653,-3.824,-3.946,87.8,0,33.61,2.45,1.7,0,0,0,0,0,1.588,0.912,0,0,0,0,0,0
"2018-02-11 08:18:00",830077,0,-3.633,-3.798,-3.935,88,0,36.6,1.7,0.95,0,0,0,0,0,1.513,0.855,0,0,0,0,0,0
"2018-02-11 08:19:00",830078,0,-3.615,-3.76,-3.905,88,0,35.7,1.7,1.7,0,0,0,0,0,1.45,0.854,0,0,0,0,0,0
"2018-02-11 08:20:00",830079,0,-3.591,-3.69,-3.852,87.8,0,37.16,2.45,1.7,1.7,0,0.95,0,0.305,1.688,0.968,0.282,0,0.111,0,0,0
"2018-02-11 08:21:00",830080,0,-3.546,-3.611,-3.77,87.6,0,34.31,2.45,1.7,1.7,0,0.95,0,0.339,1.675,1.084,0.503,0,0.142,0,0,0
"2018-02-11 08:22:00",830081,0,-3.458,-3.528,-3.663,87.5,0,32.33,2.45,1.7,0.95,0,0.95,0.95,0.354,1.913,1.313,0.76,0,0.158,0.016,0,0
"2018-02-11 08:23:00",830082,0,-3.385,-3.423,-3.523,87.1,0,36.83,2.45,1.7,1.7,0,1.7,1.7,0.312,2.025,1.35,1.05,0,0.937,0.361,0,0
"2018-02-11 08:24:00",830083,0,-3.373,-3.38,-3.422,87,0,37.9,2.45,1.7,1.7,0,1.7,1.7,0.418,2.063,1.45,1.138,0,1.008,0.687,0,0
"2018-02-11 08:25:00",830084,0,-3.347,-3.362,-3.356,87.2,0,34.92,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.113,1.625,1.281,0.148,0.882,0.459,0,0
"2018-02-11 08:26:00",830085,0,-3.309,-3.324,-3.316,87.4,0,34.06,3.2,1.7,1.7,1.7,1.7,0.95,0.528,1.95,1.3,0.879,0.547,0.576,0.174,0,0
"2018-02-11 08:27:00",830086,0,-3.259,-3.264,-3.279,87.6,0,31.81,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.35,1.75,1.338,1.067,1.124,0.819,0,0
"2018-02-11 08:28:00",830087,0,-3.209,-3.2,-3.241,87.2,0,30.93,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.6,1.863,1.575,1.325,1.297,0.946,0,0
"2018-02-11 08:29:00",830088,0,-3.117,-3.119,-3.18,86.7,0,28.86,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.563,1.838,1.513,1.24,1.375,0.973,0,0
"2018-02-11 08:30:00",830089,0,-3.064,-3.009,-3.111,86.4,0,32.05,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.7,1.963,1.525,1.247,1.234,0.873,0,0
"2018-02-11 08:31:00",830090,0,-2.968,-2.924,-3,86.6,0,33.42,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.638,1.9,1.525,1.322,1.325,0.922,0,0
"2018-02-11 08:32:00",830091,0,-2.874,-2.792,-2.86,86.2,0,34.88,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.838,1.5,1.363,1.35,1.049,0,0
"2018-02-11 08:33:00",830092,0,-2.786,-2.646,-2.696,86.6,0,35.96,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.713,2.088,1.8,1.513,1.497,1.199,0,0
"2018-02-11 08:34:00",830093,0,-2.707,-2.548,-2.569,85.9,0,32.41,3.95,3.2,2.45,2.45,2.45,2.45,0.462,2.788,2.338,1.838,1.613,1.525,1.288,0,0
"2018-02-11 08:35:00",830094,0,-2.625,-2.469,-2.464,85.9,0,31.06,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.088,2.425,1.863,1.588,1.638,1.372,0,0
"2018-02-11 08:36:00",830095,0,-2.563,-2.397,-2.398,85.6,0,29.31,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.438,2.713,2.1,1.725,1.85,1.475,0,0
"2018-02-11 08:37:00",830096,0,-2.51,-2.321,-2.332,85.4,0,30.01,4.7,3.2,2.45,2.45,2.45,1.7,0.347,3.388,2.425,1.925,1.538,1.738,1.288,0,0
"2018-02-11 08:38:00",830097,0,-2.447,-2.212,-2.223,85.4,0,30.44,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.338,2.588,2.037,1.725,1.825,1.425,0,0
"2018-02-11 08:39:00",830098,0,-2.375,-2.127,-2.136,84.6,0,30.76,4.7,3.95,3.2,2.45,3.2,2.45,0.444,3.475,2.8,2.313,1.888,2.075,1.547,0,0
"2018-02-11 08:40:00",830099,0,-2.271,-2.03,-2.034,84.1,0,31.26,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.663,3.088,2.563,2.225,2.288,1.8,0,0
"2018-02-11 08:41:00",830100,0,-2.164,-1.878,-1.891,84.5,0,31.58,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.838,2.138,2.05,1.763,1.775,1.5,0,0
"2018-02-11 08:42:00",830101,0,-2.033,-1.695,-1.714,84.8,0,33.16,3.95,3.2,3.95,3.2,3.2,2.45,0.545,2.938,2.313,1.925,1.497,1.65,1.18,0,0
"2018-02-11 08:43:00",830102,0,-1.923,-1.599,-1.596,83.6,0,33.65,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.913,2.45,2.075,1.788,1.763,1.463,0,0
"2018-02-11 08:44:00",830103,0,-1.78,-1.488,-1.471,83,0,34.41,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.163,2.8,2.413,1.975,2.15,1.6,0,0
"2018-02-11 08:45:00",830104,0,-1.703,-1.41,-1.392,82.1,0,33.28,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.088,2.788,2.563,2.25,2.213,1.775,0,0
"2018-02-11 08:46:00",830105,0,-1.635,-1.352,-1.324,81.7,0,33.76,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.388,3.013,2.613,2.138,2.188,1.7,0,0
"2018-02-11 08:47:00",830106,0,-1.53,-1.24,-1.207,81.6,0,29.75,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.525,3.113,2.513,2.113,2.238,1.775,0,0
"2018-02-11 08:48:00",830107,0,-1.47,-1.162,-1.147,81.4,0,31.59,3.95,3.95,3.95,3.2,3.95,3.2,0.524,3.463,3.263,2.825,2.525,2.638,2.075,0,0
"2018-02-11 08:49:00",830108,0,-1.347,-1.056,-1.06,82.6,0,25.32,4.7,3.95,3.2,2.45,3.2,2.45,0.471,3.275,2.713,2.375,1.813,2.188,1.688,0,0
"2018-02-11 08:50:00",830109,-1,-1.304,-0.944,-0.936,82,0,25.89,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.613,3.213,2.538,1.925,2.088,1.65,0,0
"2018-02-11 08:51:00",830110,-1,-1.27,-0.967,-0.87,81.8,0,27.12,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.4,2.788,2.525,2.075,2.213,1.863,0,0
"2018-02-11 08:52:00",830111,-1,-1.181,-0.89,-0.763,83,0,30.11,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.325,3.025,2.5,2.163,2.188,1.713,0,0
"2018-02-11 08:53:00",830112,-1,-1.221,-0.893,-0.823,80.5,0,29.15,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.775,3.3,2.8,2.375,2.475,1.95,0,0
"2018-02-11 08:54:00",830113,-1,-1.186,-0.883,-0.777,81.5,0,34.64,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.013,2.463,2.05,1.663,1.75,1.388,0,0
"2018-02-11 08:55:00",830114,-1,-1.116,-0.801,-0.67,82.3,0,31.42,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.188,2.863,2.375,2.037,2.113,1.675,0,0
"2018-02-11 08:56:00",830115,-1,-1.12,-0.83,-0.722,81,0,28.88,4.7,3.95,3.95,3.2,3.2,3.2,0.417,3.625,3.188,2.713,2.363,2.388,1.963,0,0
"2018-02-11 08:57:00",830116,-1,-1.101,-0.86,-0.797,80.9,0,25,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.613,3.063,2.6,1.938,2.288,1.763,0,0
"2018-02-11 08:58:00",830117,-1,-1.118,-0.898,-0.863,81.2,0,25.85,4.7,3.95,3.95,3.95,3.2,3.2,0.608,3.7,3.2,2.763,2.338,2.525,2,0,0
"2018-02-11 08:59:00",830118,-1,-1.1,-0.915,-0.884,82.1,0,30.32,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.538,3.05,2.513,2.025,2.175,1.625,0,0
"2018-02-11 09:00:00",830119,-1,-1.11,-0.907,-0.887,82.1,0,31.49,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.625,3.313,2.65,2.25,2.35,1.813,0,0
"2018-02-11 09:01:00",830120,-1,-1.11,-0.909,-0.923,82,0,32.33,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.813,3.288,2.85,2.363,2.375,1.8,0,0
"2018-02-11 09:02:00",830121,-1,-1.089,-0.862,-0.884,82.2,0,34.23,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.613,2.975,2.525,2.188,2.138,1.688,0,0
"2018-02-11 09:03:00",830122,-1,-1.054,-0.826,-0.833,82,0,36.63,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.063,2.775,2.325,1.975,1.95,1.538,0,0
"2018-02-11 09:04:00",830123,-1,-1.014,-0.78,-0.77,82.4,0,37.27,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.163,2.825,2.563,2.175,2.163,1.813,0,0
"2018-02-11 09:05:00",830124,-1,-0.997,-0.71,-0.713,82.8,0,33.01,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.263,2.85,2.2,1.847,1.85,1.447,0,0
"2018-02-11 09:06:00",830125,-1,-0.987,-0.647,-0.655,82.2,0,32.65,3.95,3.95,3.95,3.2,3.95,2.45,0.507,3.325,2.963,2.725,2.5,2.525,2.05,0,0
"2018-02-11 09:07:00",830126,-1,-0.962,-0.646,-0.66,81.1,0,38.32,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.413,3.263,2.9,2.513,2.538,2.037,0,0
"2018-02-11 09:08:00",830127,-1,-0.976,-0.684,-0.633,80.4,0,36.22,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.85,3.613,2.975,2.488,2.375,1.925,0,0
"2018-02-11 09:09:00",830128,-1,-0.895,-0.579,-0.519,81.4,0,36.5,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.113,2.675,2.125,1.788,1.8,1.525,0,0
"2018-02-11 09:10:00",830129,0,-0.799,-0.388,-0.353,81.1,0,34.69,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.688,3.2,2.863,2.513,2.463,2.1,0,0
"2018-02-11 09:11:00",830130,0,-0.722,-0.323,-0.303,80.5,0,29.51,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.513,2.913,2.55,2,2.188,1.663,0,0
"2018-02-11 09:12:00",830131,0,-0.6,-0.258,-0.191,80.6,0,32.55,3.95,3.2,3.95,3.2,3.95,2.45,0.483,3.15,3.025,2.638,2.225,2.413,1.925,0,0
"2018-02-11 09:13:00",830132,0,-0.494,-0.19,-0.12,80.2,0,29.84,3.95,3.95,3.2,2.45,3.2,2.45,0.503,3.35,2.963,2.425,1.963,2.088,1.675,0,0
"2018-02-11 09:14:00",830133,0,-0.411,-0.09,-0.059,79.32,0,36.61,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.225,2.925,2.45,1.938,2.075,1.638,0,0
"2018-02-11 09:15:00",830134,0,-0.322,0.052,0.079,77.69,0,34.52,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.325,3.125,2.613,2.25,2.175,1.813,0,0
"2018-02-11 09:16:00",830135,0,-0.298,0.044,0.159,75.98,0,38.43,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.35,3.1,2.775,2.45,2.413,2.075,0,0
"2018-02-11 09:17:00",830136,0,-0.219,0.127,0.268,77.28,0,42.26,3.95,3.2,3.2,2.45,3.2,2.45,0.499,2.85,2.475,2.013,1.763,1.763,1.488,0,0
"2018-02-11 09:18:00",830137,0,-0.075,0.294,0.395,75.34,0,42.13,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.725,2.6,2.5,2.2,2.15,1.763,0,0
"2018-02-11 09:19:00",830138,0,-0.061,0.264,0.37,74.2,0,38.66,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.05,2.763,2.5,2.25,2.15,1.9,0,0
"2018-02-11 09:20:00",830139,0,-0.054,0.331,0.429,73.31,0,37.72,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.2,2.938,2.425,2.15,2.175,1.775,0,0
"2018-02-11 09:21:00",830140,0,-0.018,0.41,0.479,74.19,0,39.61,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.025,2.738,2.413,2.125,2.125,1.763,0,0
"2018-02-11 09:22:00",830141,0,0.135,0.587,0.683,76.02,0,37.23,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.013,2.788,2.438,2.15,2.138,1.825,0,0
"2018-02-11 09:23:00",830142,0,0.16,0.651,0.782,74.05,0,45.44,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.638,3.188,2.663,2.35,2.313,2.025,0,0
"2018-02-11 09:24:00",830143,0,0.124,0.526,0.647,73.03,0,38.01,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.288,3.025,2.813,2.575,2.375,2.113,0,0
"2018-02-11 09:25:00",830144,0,0.27,0.748,0.787,74.4,0,38.53,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.513,3.175,2.9,2.625,2.588,2.25,0,0
"2018-02-11 09:26:00",830145,0,0.306,0.931,0.959,73.7,0,39.73,4.7,3.95,3.95,3.95,3.95,3.2,0.539,4.012,3.588,3.125,2.85,2.85,2.4,0,0
"2018-02-11 09:27:00",830146,0,0.364,0.983,1.129,72.38,0,42.6,4.7,3.95,3.95,3.2,3.2,3.2,0.53,3.638,3.138,2.813,2.5,2.425,2.05,0,0
"2018-02-11 09:28:00",830147,0,0.507,1.017,1.199,72.18,0,38.05,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.187,3.988,3.538,3.213,3.1,2.663,0,0
"2018-02-11 09:29:00",830148,0,0.533,0.942,1.113,73.28,0,37.62,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.788,3.313,3.025,2.788,2.75,2.288,0,0
"2018-02-11 09:30:00",830149,0,0.774,1.177,1.273,71.97,0,60.98,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.825,3.688,3.363,3.113,2.925,2.563,0,0
"2018-02-11 09:31:00",830150,0,0.578,0.908,1.083,68.99,0,49.94,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.937,3.513,2.95,2.525,2.35,2.05,0,0
"2018-02-11 09:32:00",830151,0,0.466,0.804,0.964,69.35,0,38.3,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.15,3.688,3.325,2.85,2.8,2.363,0,0
"2018-02-11 09:33:00",830152,0,0.499,0.838,0.958,70.57,0,63.42,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.237,3.763,3.225,2.788,2.588,2.3,0,0
"2018-02-11 09:34:00",830153,0,0.442,0.818,0.9,68.69,0,60.11,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.537,4.038,3.638,3.213,2.975,2.55,0,0
"2018-02-11 09:35:00",830154,0,0.405,0.759,0.846,67.76,0,59.95,5.45,5.45,4.7,4.7,3.95,3.95,0.547,4.725,4.45,3.788,3.463,3.225,2.725,0,0
"2018-02-11 09:36:00",830155,0,0.519,0.801,0.879,69.7,0,71.16,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.45,3.213,2.913,2.6,2.438,2.15,0,0
"2018-02-11 09:37:00",830156,0,0.712,1.059,1.091,71.73,0,62.2,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.15,2.738,2.275,2.175,2.025,1.8,0,0
"2018-02-11 09:38:00",830157,0,0.778,1.135,1.192,69.33,0,67.48,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.775,3.513,3.063,2.8,2.588,2.3,0,0
"2018-02-11 09:39:00",830158,0,0.785,1.047,1.148,68.52,0,55.59,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.638,3.238,2.75,2.425,2.325,2.075,0,0
"2018-02-11 09:40:00",830159,0,0.746,1.144,1.254,69.78,0,64.81,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.7,3.25,2.763,2.525,2.325,2.037,0,0
"2018-02-11 09:41:00",830160,0,0.827,1.106,1.176,70.05,0,61.37,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3,2.925,2.9,2.675,2.513,2.213,0,0
"2018-02-11 09:42:00",830161,0,0.98,1.251,1.283,72.05,0,67.43,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.175,2.85,2.663,2.45,2.25,1.938,0,0
"2018-02-11 09:43:00",830162,0,1.003,1.351,1.336,70.75,0,68.07,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.238,3.113,2.863,2.538,2.375,2.063,0,0
"2018-02-11 09:44:00",830163,0,0.968,1.329,1.406,70.11,0,57.3,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.625,3.125,2.788,2.588,2.488,2.175,0,0
"2018-02-11 09:45:00",830164,0,0.889,1.25,1.345,68.5,0,56.1,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.538,3.325,2.975,2.613,2.463,2.175,0,0
"2018-02-11 09:46:00",830165,0,1.003,1.307,1.405,69.1,0,54.56,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.313,2.825,2.713,2.425,2.3,2.05,0,0
"2018-02-11 09:47:00",830166,0,1.234,1.546,1.597,69.76,0,53.88,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3,2.663,2.313,2.063,1.9,1.625,0,0
"2018-02-11 09:48:00",830167,0,1.244,1.616,1.681,66.33,0,64.44,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.6,3.213,2.9,2.7,2.575,2.25,0,0
"2018-02-11 09:49:00",830168,0,1.253,1.539,1.589,65.11,0,69.1,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.463,3.138,2.975,2.713,2.538,2.188,0,0
"2018-02-11 09:50:00",830169,-1,1.171,1.501,1.583,65.01,0,67.1,4.7,3.95,3.95,3.95,3.2,3.2,0.454,3.713,3.188,2.788,2.613,2.45,2.2,0,0
"2018-02-11 09:51:00",830170,-1,1.14,1.5,1.582,65.17,0,65.5,4.7,4.7,4.7,3.95,3.2,3.2,0.491,4.012,3.55,3.15,2.875,2.65,2.35,0,0
"2018-02-11 09:52:00",830171,-1,1.261,1.634,1.683,65.17,0,72.68,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.738,3.325,3.05,2.763,2.588,2.225,0,0
"2018-02-11 09:53:00",830172,-1,1.215,1.547,1.568,64.02,0,76.31,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.338,2.988,2.838,2.7,2.563,2.275,0,0
"2018-02-11 09:54:00",830173,-1,1.194,1.529,1.561,63.89,0,75.94,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.313,3.163,2.95,2.6,2.363,2,0,0
"2018-02-11 09:55:00",830174,-1,1.193,1.482,1.546,63.49,0,84.2,4.7,4.7,4.7,4.7,3.95,3.95,0.68,4.163,3.7,3.438,3.175,2.95,2.563,0,0
"2018-02-11 09:56:00",830175,-1,1.181,1.463,1.523,62.9,0,83.4,4.7,4.7,4.7,4.7,3.95,3.95,0.575,3.825,3.688,3.425,3.213,3.013,2.6,0,0
"2018-02-11 09:57:00",830176,-1,1.191,1.534,1.569,63.26,0,79.45,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.875,3.275,3.188,2.863,2.613,2.213,0,0
"2018-02-11 09:58:00",830177,-1,1.152,1.563,1.595,62.36,0,85.9,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.6,3.275,2.875,2.613,2.45,2.213,0,0
"2018-02-11 09:59:00",830178,-1,1.292,1.654,1.754,63.79,0,75.97,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.725,2.525,2.2,1.9,1.788,1.6,0,0
"2018-02-11 10:00:00",830179,-1,1.465,1.82,1.874,63.43,0,75.66,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.675,2.613,2.338,2.15,2.05,1.813,0,0
"2018-02-11 10:01:00",830180,-1,1.623,1.928,2.04,64.55,0,68.45,3.95,3.95,3.95,3.2,3.2,3.2,0.571,2.725,2.588,2.4,2.163,2.025,1.788,0,0
"2018-02-11 10:02:00",830181,-1,1.575,1.847,1.975,62.68,0,70.99,3.95,3.95,3.2,3.2,3.2,3.2,0.515,3.213,3.088,2.75,2.513,2.325,1.975,0,0
"2018-02-11 10:03:00",830182,-1,1.565,1.805,1.934,62.59,0,71.03,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.113,2.963,2.875,2.65,2.525,2.188,0,0
"2018-02-11 10:04:00",830183,-1,1.509,1.791,1.885,62.13,0,73.52,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.988,2.738,2.5,2.275,2.125,1.775,0,0
"2018-02-11 10:05:00",830184,-1,1.498,1.782,1.898,62.28,0,70.43,3.95,3.95,3.95,3.2,3.95,3.2,0.675,3.425,2.988,2.613,2.413,2.225,1.95,0,0
"2018-02-11 10:06:00",830185,-1,1.478,1.804,1.904,61.28,0,71.73,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.45,3.1,2.738,2.425,2.263,1.938,0,0
"2018-02-11 10:07:00",830186,-1,1.489,1.78,1.893,61.83,0,73.9,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.625,3.313,3.013,2.7,2.475,2.138,0,0
"2018-02-11 10:08:00",830187,-1,1.554,1.841,1.922,62.01,0,81.2,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.088,2.813,2.6,2.4,2.225,1.888,0,0
"2018-02-11 10:09:00",830188,-1,1.644,1.961,2.054,62.79,0,67.37,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.075,2.588,2.375,2.113,1.913,1.663,0,0
"2018-02-11 10:10:00",830189,0,1.614,2.033,2.127,61,0,82.3,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.138,3,2.688,2.4,2.175,1.888,0,0
"2018-02-11 10:11:00",830190,0,1.565,1.92,2.061,60.46,0,74.94,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.225,2.813,2.288,2.113,2,1.775,0,0
"2018-02-11 10:12:00",830191,0,1.585,1.951,2.084,61.43,0,70.2,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.075,2.6,2.413,2.188,1.988,1.75,0,0
"2018-02-11 10:13:00",830192,0,1.652,1.998,2.091,61.06,0,66.59,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.25,3.025,2.75,2.513,2.375,2.075,0,0
"2018-02-11 10:14:00",830193,0,1.688,2.057,2.148,60.55,0,62.8,4.7,4.7,3.95,3.95,3.95,3.2,0.441,3.675,3.425,3.088,2.838,2.625,2.313,0,0
"2018-02-11 10:15:00",830194,0,1.744,2.088,2.159,61,0,71.45,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.15,3.125,3.125,2.913,2.663,2.263,0,0
"2018-02-11 10:16:00",830195,0,1.854,2.146,2.195,60.81,0,66.72,3.95,3.95,3.2,3.2,3.2,3.2,0.549,3.1,2.938,2.663,2.438,2.288,1.95,0,0
"2018-02-11 10:17:00",830196,0,1.846,2.146,2.245,60.41,0,60.27,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.175,2.725,2.313,1.963,1.813,1.563,0,0
"2018-02-11 10:18:00",830197,0,1.882,2.236,2.339,60.52,0,55.62,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.875,2.713,2.688,2.425,2.275,1.975,0,0
"2018-02-11 10:19:00",830198,0,1.938,2.262,2.357,60.35,0,68.26,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.738,2.5,2.313,2.175,2.1,1.788,0,0
"2018-02-11 10:20:00",830199,0,1.911,2.214,2.292,60.35,0,76.24,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.175,3.125,2.975,2.75,2.55,2.188,0,0
"2018-02-11 10:21:00",830200,0,1.991,2.205,2.305,61.6,0,72.72,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.488,2.188,2.05,1.863,1.738,1.509,0,0
"2018-02-11 10:22:00",830201,0,2.085,2.411,2.461,61.33,0,60.29,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.175,3.138,2.813,2.575,2.363,1.975,0,0
"2018-02-11 10:23:00",830202,0,2.274,2.51,2.625,61.62,0,65.04,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.8,2.513,2.25,1.888,1.763,1.575,0,0
"2018-02-11 10:24:00",830203,0,2.277,2.623,2.716,60.08,0,66.68,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.938,3.7,3.225,2.888,2.713,2.363,0,0
"2018-02-11 10:25:00",830204,0,2.05,2.43,2.598,58.57,0,69.12,3.95,3.95,3.95,3.95,3.95,3.2,0.668,3.288,3.05,2.7,2.463,2.3,2.025,0,0
"2018-02-11 10:26:00",830205,0,2.11,2.424,2.559,58.75,0,79.37,4.7,4.7,4.7,4.7,3.95,3.95,0.483,3.975,3.763,3.663,3.45,3.163,2.688,0,0
"2018-02-11 10:27:00",830206,0,2.024,2.367,2.474,57.34,0,78.8,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.863,3.588,3.188,2.825,2.6,2.25,0,0
"2018-02-11 10:28:00",830207,0,2.038,2.35,2.471,57.77,0,76.65,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.613,2.45,2.288,2.063,1.913,1.688,0,0
"2018-02-11 10:29:00",830208,0,2.136,2.405,2.524,57.87,0,80.1,3.95,3.95,3.95,3.2,3.2,3.2,0.668,2.663,2.575,2.375,2.125,1.963,1.675,0,0
"2018-02-11 10:30:00",830209,0,2.145,2.457,2.541,57.96,0,73.28,4.7,3.95,3.95,3.95,3.2,3.2,0.406,3.513,3.188,3.025,2.813,2.6,2.263,0,0
"2018-02-11 10:31:00",830210,0,2.202,2.478,2.548,58.4,0,86.5,3.95,3.95,4.7,3.95,3.2,3.2,0.553,3.3,3.363,3.038,2.763,2.513,2.225,0,0
"2018-02-11 10:32:00",830211,0,2.3,2.591,2.689,58.71,0,80.2,4.7,4.7,3.95,3.95,3.95,3.95,0.64,3.7,3.375,2.913,2.638,2.4,2.1,0,0
"2018-02-11 10:33:00",830212,0,2.339,2.699,2.809,57.84,0,76.45,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.325,3.163,3.075,2.85,2.613,2.3,0,0
"2018-02-11 10:34:00",830213,0,2.349,2.671,2.796,57.15,0,74.3,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.763,3.588,3.063,2.825,2.625,2.238,0,0
"2018-02-11 10:35:00",830214,0,2.207,2.556,2.695,55.75,0,73.19,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.75,3.413,3.063,2.788,2.563,2.175,0,0
"2018-02-11 10:36:00",830215,0,2.242,2.561,2.717,57.34,0,71.48,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.438,3.038,2.713,2.488,2.375,2.088,0,0
"2018-02-11 10:37:00",830216,0,2.344,2.746,2.884,57.45,0,74.37,4.7,3.95,3.2,3.95,3.95,3.2,0.472,3.35,3.188,2.713,2.6,2.5,2.15,0,0
"2018-02-11 10:38:00",830217,0,2.384,2.768,2.892,56.92,0,72.33,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.8,3.625,3.388,3.125,2.95,2.525,0,0
"2018-02-11 10:39:00",830218,0,2.288,2.58,2.71,56.46,0,74.15,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.263,2.963,2.813,2.65,2.463,2.088,0,0
"2018-02-11 10:40:00",830219,0,2.432,2.711,2.853,57.59,0,78.71,4.7,4.7,3.95,3.95,3.2,3.2,0.632,3.188,2.988,2.713,2.425,2.225,1.925,0,0
"2018-02-11 10:41:00",830220,0,2.481,2.852,2.939,56.47,0,79.85,4.7,4.7,4.7,3.95,3.95,3.2,0.558,3.838,3.513,3.125,2.875,2.638,2.363,0,0
"2018-02-11 10:42:00",830221,0,2.378,2.78,2.901,54.87,0,78.75,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.738,3.25,2.988,2.813,2.613,2.263,0,0
"2018-02-11 10:43:00",830222,0,2.347,2.718,2.817,55.73,0,69.45,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.588,3.363,2.925,2.7,2.463,2.175,0,0
"2018-02-11 10:44:00",830223,0,2.369,2.69,2.798,56.3,0,69.36,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.7,3.375,3.15,2.85,2.638,2.338,0,0
"2018-02-11 10:45:00",830224,0,2.548,2.862,2.957,56.98,0,72,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.913,2.663,2.4,2.175,2.05,1.688,0,0
"2018-02-11 10:46:00",830225,0,2.588,2.981,3.047,56.37,0,79.93,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.175,3.025,2.825,2.625,2.363,2.013,0,0
"2018-02-11 10:47:00",830226,0,2.808,3.022,3.132,57.24,0,79.83,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.825,2.688,2.525,2.313,2.075,1.85,0,0
"2018-02-11 10:48:00",830227,0,2.899,3.257,3.356,55.8,0,91.7,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.912,3.488,3.05,2.75,2.525,2.25,0,0
"2018-02-11 10:49:00",830228,0,2.648,2.971,3.146,54.46,0,87.7,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.325,3.225,2.925,2.7,2.463,2.15,0,0
"2018-02-11 10:50:00",830229,-1,2.618,2.889,3.049,55.41,0,72.85,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.688,2.563,2.375,2.125,1.963,1.65,0,0
"2018-02-11 10:51:00",830230,-1,2.613,2.884,3.075,55.24,0,71.53,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.625,2.663,2.475,2.25,2.138,1.913,0,0
"2018-02-11 10:52:00",830231,-1,2.638,2.914,3.168,56.48,0,77.86,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.6,2.25,1.938,1.75,1.65,1.447,0,0
"2018-02-11 10:53:00",830232,-1,2.808,3.293,3.476,56.02,0,54.39,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.338,3.013,2.675,2.438,2.325,1.938,0,0
"2018-02-11 10:54:00",830233,-1,2.718,3.237,3.399,54.25,0,59.75,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.313,2.875,2.425,2.213,2.125,1.988,0,0
"2018-02-11 10:55:00",830234,-1,2.879,3.333,3.506,54.85,0,73.42,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.888,2.775,2.55,2.3,2.188,1.9,0,0
"2018-02-11 10:56:00",830235,-1,3.092,3.455,3.641,54.36,0,85.8,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.6,2.563,2.25,2.05,1.888,1.638,0,0
"2018-02-11 10:57:00",830236,-1,3.105,3.394,3.655,54.03,0,91.4,3.95,3.95,3.95,3.2,3.2,3.2,0.451,2.413,2.463,2.35,2.075,1.9,1.788,0,0
"2018-02-11 10:58:00",830237,-1,3.081,3.295,3.537,52.93,0,77.94,3.95,3.95,3.95,3.95,3.2,3.2,0.429,3.388,3.188,3.063,2.838,2.6,2.175,0,0
"2018-02-11 10:59:00",830238,-1,2.992,3.129,3.292,53.8,0,72.95,3.95,3.95,3.95,3.2,3.95,3.2,0.464,3.075,3.038,2.888,2.65,2.463,2.1,0,0
"2018-02-11 11:00:00",830239,-1,2.974,3.159,3.295,54.08,0,57.28,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.275,3.075,2.8,2.575,2.413,2.15,0,0
"2018-02-11 11:01:00",830240,-1,2.948,3.289,3.352,54.26,0,70.08,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.213,3.25,3.188,2.938,2.713,2.338,0,0
"2018-02-11 11:02:00",830241,-1,2.947,3.27,3.357,54.04,0,63.58,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.213,3.05,2.888,2.625,2.413,2.138,0,0
"2018-02-11 11:03:00",830242,-1,2.949,3.252,3.388,53.87,0,71.05,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.95,2.563,2.338,2.1,1.913,1.725,0,0
"2018-02-11 11:04:00",830243,-1,3.059,3.352,3.452,53.26,0,78.31,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.113,3.038,2.938,2.688,2.513,2.25,0,0
"2018-02-11 11:05:00",830244,-1,3.274,3.585,3.745,53.7,0,85.9,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.113,3.088,3.038,2.838,2.588,2.238,0,0
"2018-02-11 11:06:00",830245,-1,3.41,3.879,3.918,51.68,0,88.5,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.45,3.225,3.013,2.75,2.575,2.188,0,0
"2018-02-11 11:07:00",830246,-1,3.363,3.722,3.939,51.88,0,83,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3,2.913,2.888,2.85,2.725,2.4,0,0
"2018-02-11 11:08:00",830247,-1,3.628,3.831,3.963,52.1,0,87.6,3.95,3.95,3.2,3.95,3.2,3.2,0.478,2.825,2.7,2.675,2.488,2.325,2.05,0,0
"2018-02-11 11:09:00",830248,-1,3.573,3.933,4.086,50.76,0,88.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.413,3.15,2.725,2.475,2.288,2.063,0,0
"2018-02-11 11:10:00",830249,0,3.683,4.129,4.357,51.61,0,64.42,3.95,3.95,3.95,3.2,3.2,3.2,0.607,3.025,2.85,2.538,2.413,2.263,1.95,0,0
"2018-02-11 11:11:00",830250,0,3.756,4.302,4.432,49.37,0,59.61,4.7,5.45,4.7,3.95,3.95,3.95,0.584,3.763,3.663,3.413,3.1,2.9,2.663,0,0
"2018-02-11 11:12:00",830251,0,3.544,3.949,4.149,49.05,0,41.07,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.925,2.388,2.113,1.838,1.875,1.613,0,0
"2018-02-11 11:13:00",830252,0,3.642,3.978,4.191,50.82,0,74.15,3.95,3.95,3.2,3.2,3.2,3.2,0.566,3.088,2.888,2.675,2.475,2.288,1.975,0,0
"2018-02-11 11:14:00",830253,0,3.901,4.335,4.438,51.83,0,70.03,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.738,2.375,2.15,2.037,1.925,1.725,0,0
"2018-02-11 11:15:00",830254,0,3.961,4.402,4.571,51.48,0,63.2,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.113,2.7,2.288,2.013,1.913,1.738,0,0
"2018-02-11 11:16:00",830255,0,4.002,4.499,4.689,51.13,0,46.16,4.7,4.7,4.7,3.95,3.95,3.95,0.46,3.875,3.713,3.388,3.075,2.975,2.613,0,0
"2018-02-11 11:17:00",830256,0,3.706,4.301,4.557,51.41,0,47.83,4.7,4.7,3.95,3.2,3.95,3.2,0.564,3.4,3.088,2.838,2.45,2.475,2.063,0,0
"2018-02-11 11:18:00",830257,0,3.635,4.221,4.467,51.4,0,46.42,5.45,4.7,4.7,5.45,4.7,4.7,0.661,4.325,4.087,3.638,3.3,3.138,2.663,0,0
"2018-02-11 11:19:00",830258,0,3.472,4.09,4.288,50.98,0,46.27,4.7,3.95,3.95,3.95,3.2,3.2,0.375,3.163,3.025,2.975,2.813,2.688,2.363,0,0
"2018-02-11 11:20:00",830259,0,3.491,3.886,4.015,51.44,0,43.67,3.95,3.95,3.2,3.2,3.2,2.45,0.744,2.55,2.013,1.825,1.556,1.339,0.981,0,0
"2018-02-11 11:21:00",830260,0,3.507,3.832,3.992,52.24,0,37.85,6.2,5.45,4.7,4.7,3.95,3.2,0.788,4,3.575,3.088,2.688,2.613,2.113,0,0
"2018-02-11 11:22:00",830261,0,3.512,3.903,4.065,51.54,0,63.96,5.45,4.7,4.7,3.95,3.95,3.95,0.614,3.713,3.688,3.325,2.963,2.738,2.438,0,0
"2018-02-11 11:23:00",830262,0,3.434,3.773,3.932,50.82,0,63.53,4.7,3.95,3.2,3.95,3.2,3.95,0.614,2.25,2.075,2.025,1.975,1.913,1.688,0,0
"2018-02-11 11:24:00",830263,0,3.527,3.795,3.971,51.63,0,46.15,5.45,4.7,3.95,3.95,3.95,3.2,0.63,3.638,3.188,2.838,2.625,2.575,2.238,0,0
"2018-02-11 11:25:00",830264,0,3.524,3.969,4.121,51.87,0,65.58,4.7,4.7,4.7,4.7,3.95,3.95,0.674,4.225,3.65,3.325,2.975,2.75,2.363,0,0
"2018-02-11 11:26:00",830265,0,3.5,4.033,4.177,51.91,0,69.04,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.15,3.575,3.025,2.75,2.588,2.275,0,0
"2018-02-11 11:27:00",830266,0,3.488,3.991,4.161,51.23,0,64.62,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.8,3.45,3.05,2.688,2.538,2.25,0,0
"2018-02-11 11:28:00",830267,0,3.423,3.838,4.011,51.25,0,61.97,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.725,3.538,3.25,3.05,2.825,2.375,0,0
"2018-02-11 11:29:00",830268,0,3.359,3.741,3.937,50.77,0,71.36,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.613,3.488,3.225,2.888,2.663,2.325,0,0
"2018-02-11 11:30:00",830269,0,3.379,3.702,3.901,51.41,0,61.03,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.313,3.038,2.888,2.575,2.375,2.075,0,0
"2018-02-11 11:31:00",830270,0,3.556,3.887,4.022,51.63,0,41.45,4.7,3.2,3.2,3.2,3.2,3.2,0.499,2.775,2.5,2.313,2.063,2.013,1.763,0,0
"2018-02-11 11:32:00",830271,0,3.709,4.148,4.224,50.88,0,51.42,5.45,4.7,4.7,3.95,3.95,3.95,0.579,3.8,3.4,2.975,2.713,2.65,2.263,0,0
"2018-02-11 11:33:00",830272,0,3.699,4.184,4.288,50.69,0,61.78,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.375,4.012,3.513,3.188,2.963,2.6,0,0
"2018-02-11 11:34:00",830273,0,3.492,4.028,4.167,50.37,0,64.58,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.538,3.375,3,2.788,2.563,2.25,0,0
"2018-02-11 11:35:00",830274,0,3.491,3.963,4.11,50.19,0,67.35,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.05,2.725,2.438,2.263,2.175,1.963,0,0
"2018-02-11 11:36:00",830275,0,3.556,4.013,4.158,50.5,0,76.31,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.95,3.425,3.138,2.8,2.575,2.313,0,0
"2018-02-11 11:37:00",830276,0,3.64,4.019,4.22,51.12,0,46.3,4.7,4.7,3.2,2.45,2.45,1.7,0.343,3.1,2.588,2.2,1.888,1.763,1.5,0,0
"2018-02-11 11:38:00",830277,0,3.652,4.193,4.323,50.49,0,35.18,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.913,3.588,3.013,2.513,2.6,2.138,0,0
"2018-02-11 11:39:00",830278,0,3.55,4.045,4.27,50.95,0,32.78,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.488,2.888,2.538,2.163,2.213,1.788,0,0
"2018-02-11 11:40:00",830279,0,3.499,4.052,4.242,50.7,0,34.37,3.95,3.95,3.2,3.2,3.2,2.45,0.641,2.55,2.25,1.988,1.684,1.759,1.317,0,0
"2018-02-11 11:41:00",830280,0,3.562,4.008,4.196,50.92,0,18.63,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.538,1.275,1.068,0.662,0.643,0.475,0,0
"2018-02-11 11:42:00",830281,0,3.761,4.166,4.325,50.69,0,49.12,4.7,4.7,4.7,3.95,3.95,3.95,1.047,3,2.775,2.625,2.359,2.313,1.881,0,0
"2018-02-11 11:43:00",830282,0,3.797,4.128,4.234,49.63,0,60.13,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.5,3.225,2.9,2.613,2.425,2.213,0,0
"2018-02-11 11:44:00",830283,0,3.68,4.013,4.198,49.76,0,71.8,4.7,4.7,4.7,3.95,3.95,3.95,0.555,3.55,3.513,3.338,3.075,2.863,2.5,0,0
"2018-02-11 11:45:00",830284,0,3.62,3.892,4.095,50.14,0,71.06,3.95,3.95,3.2,3.2,3.2,3.2,0.53,2.8,2.575,2.4,2.25,2.175,1.888,0,0
"2018-02-11 11:46:00",830285,0,3.799,4.096,4.277,50.62,0,54.88,2.45,2.45,2.45,2.45,2.45,2.45,0.456,2.025,1.838,1.775,1.65,1.613,1.463,0,0
"2018-02-11 11:47:00",830286,0,4.078,4.459,4.565,49.79,0,48.94,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.238,1.938,1.788,1.575,1.55,1.215,0,0
"2018-02-11 11:48:00",830287,0,4.031,4.387,4.511,48.68,0,56.04,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.775,2.563,2.438,2.2,2.088,1.863,0,0
"2018-02-11 11:49:00",830288,0,3.951,4.319,4.511,49.54,0,42.71,5.45,5.45,3.95,3.95,3.95,3.2,0.573,4,3.688,3.075,2.738,2.588,2.175,0,0
"2018-02-11 11:50:00",830289,-1,3.746,4.264,4.445,49.68,0,50.31,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.987,3.6,3.15,2.825,2.713,2.375,0,0
"2018-02-11 11:51:00",830290,-1,3.63,4.1,4.258,50.41,0,51.48,3.95,3.95,3.2,3.2,3.2,2.45,0.686,2.35,2.213,2.037,1.863,1.788,1.54,0,0
"2018-02-11 11:52:00",830291,-1,3.694,4.126,4.308,51.64,0,30.46,3.95,3.2,3.95,3.2,3.2,2.45,0.714,2.688,2.25,2.075,1.825,1.825,1.622,0,0
"2018-02-11 11:53:00",830292,-1,3.708,4.305,4.32,50.97,0,43.68,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.475,2.263,2.063,2.05,1.738,0,0
"2018-02-11 11:54:00",830293,-1,3.809,4.363,4.451,49.72,0,58.75,4.7,4.7,4.7,3.95,3.95,3.95,0.53,4.025,3.775,3.35,3.05,2.925,2.575,0,0
"2018-02-11 11:55:00",830294,-1,3.753,4.235,4.413,49.1,0,63.29,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.75,2.425,2.1,2.013,1.913,1.663,0,0
"2018-02-11 11:56:00",830295,-1,4.034,4.508,4.745,51.37,0,35.53,5.45,3.95,3.95,3.2,3.2,3.2,0.499,3.713,3.075,2.525,2.113,2.138,1.763,0,0
"2018-02-11 11:57:00",830296,-1,4.186,4.722,4.95,51.22,0,44.36,4.7,4.7,4.7,3.95,3.95,3.95,0.765,2.613,2.55,2.3,2.025,2,1.613,0,0
"2018-02-11 11:58:00",830297,-1,4.269,4.87,5.01,49.67,0,41.47,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.888,3.513,3.363,2.925,2.738,2.425,0,0
"2018-02-11 11:59:00",830298,-1,3.948,4.559,4.784,49.64,0,38.13,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.8,3.375,2.813,2.4,2.513,2.088,0,0
"2018-02-11 12:00:00",830299,-1,3.867,4.33,4.559,50.2,0,24.61,4.7,4.7,3.95,3.95,3.95,3.2,0.803,2.913,2.625,2.5,1.959,2.125,1.863,0,0
"2018-02-11 12:01:00",830300,-1,3.914,4.304,4.537,50.94,0,47.82,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.688,3.013,2.625,2.213,2.25,1.925,0,0
"2018-02-11 12:02:00",830301,-1,3.875,4.308,4.486,49.95,0,44.67,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.05,2.713,2.413,2.125,1.963,1.688,0,0
"2018-02-11 12:03:00",830302,-1,4.078,4.461,4.702,50.71,0,22.8,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.937,3.388,2.938,2.425,2.363,2.013,0,0
"2018-02-11 12:04:00",830303,-1,3.957,4.461,4.618,49.8,0,21.79,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.525,3.35,3.025,2.65,2.763,2.35,0,0
"2018-02-11 12:05:00",830304,-1,3.81,4.225,4.417,50.75,0,19.34,3.95,3.95,3.2,2.45,3.2,3.2,0.618,2.988,2.663,2.288,1.763,2.025,1.663,0,0
"2018-02-11 12:06:00",830305,-1,3.961,4.364,4.55,51.23,0,16.31,5.45,4.7,3.95,3.2,3.95,2.45,0.705,3.55,2.875,2.5,1.863,2.213,1.763,0,0
"2018-02-11 12:07:00",830306,-1,3.838,4.397,4.503,50.78,0,18.92,5.45,4.7,4.7,4.7,3.95,3.2,0.785,3.937,3.388,3.013,2.35,2.713,2.063,0,0
"2018-02-11 12:08:00",830307,-1,3.978,4.387,4.613,51.66,0,23.84,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.812,3.288,2.913,2.163,2.325,1.95,0,0
"2018-02-11 12:09:00",830308,-1,4.118,4.568,4.751,50.97,0,22.89,6.2,5.45,4.7,4.7,3.95,4.7,0.731,3.625,3.138,2.775,2.313,2.35,2,0,0
"2018-02-11 12:10:00",830309,0,3.952,4.504,4.578,50.03,0,20.33,5.45,4.7,4.7,3.2,3.95,3.95,0.596,4.15,3.725,3.2,2.138,2.425,2.138,0,0
"2018-02-11 12:11:00",830310,0,3.956,4.372,4.558,50.81,0,47,5.45,4.7,3.95,3.95,3.95,3.95,0.642,4.275,3.8,3.213,2.85,2.725,2.413,0,0
"2018-02-11 12:12:00",830311,0,3.965,4.461,4.663,50.6,0,22.15,6.2,4.7,4.7,4.7,3.95,3.95,0.551,4.325,3.775,3.225,2.675,2.75,2.238,0,0
"2018-02-11 12:13:00",830312,0,3.816,4.307,4.502,51.08,0,14.87,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.388,2.963,2.65,1.988,2.2,1.85,0,0
"2018-02-11 12:14:00",830313,0,3.967,4.344,4.503,51.45,0,11.23,4.7,4.7,3.95,3.95,3.95,3.2,0.494,3.725,3.388,3.138,2.4,2.45,2.175,0,0
"2018-02-11 12:15:00",830314,0,3.918,4.369,4.539,51.45,0,3.833,3.95,3.95,3.2,3.2,3.2,3.2,0.505,3.188,2.988,2.563,2.075,1.888,1.75,0,0
"2018-02-11 12:16:00",830315,0,4.013,4.464,4.695,51.41,0,7.133,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.763,2.388,2.188,1.788,1.65,1.65,0,0
"2018-02-11 12:17:00",830316,0,4.177,4.645,4.822,51.39,0,27.37,5.45,3.95,3.95,3.95,3.95,3.2,0.544,4.025,3.225,2.788,2.425,2.6,2.163,0,0
"2018-02-11 12:18:00",830317,0,4.068,4.63,4.711,51.21,0,49.33,6.2,5.45,5.45,5.45,5.45,4.7,0.772,4.712,4.312,3.987,3.625,3.463,2.9,0,0
"2018-02-11 12:19:00",830318,0,3.972,4.429,4.531,52.37,0,48.58,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.9,3.663,3.313,3.063,2.963,2.55,0,0
"2018-02-11 12:20:00",830319,0,3.812,4.347,4.492,52.8,0,26.42,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.25,2.7,2.363,2,2.088,1.738,0,0
"2018-02-11 12:21:00",830320,0,3.798,4.314,4.407,53.49,0,18.45,4.7,4.7,4.7,3.95,4.7,3.95,0.823,3.85,3.3,3,2.45,2.613,2.225,0,0
"2018-02-11 12:22:00",830321,0,3.607,4.095,4.196,54.15,0,25.3,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.062,3.738,3.163,2.725,2.85,2.3,0,0
"2018-02-11 12:23:00",830322,0,3.542,3.97,4.156,55.01,0,6.004,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.263,2.85,2.45,2.063,2.063,1.988,0,0
"2018-02-11 12:24:00",830323,0,3.63,4.074,4.201,54.31,0,26.36,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.55,4.012,3.4,2.65,2.813,2.338,0,0
"2018-02-11 12:25:00",830324,0,3.572,3.942,4.118,54.31,0,39.92,5.45,4.7,3.95,3.2,3.2,3.2,0.474,3.825,3.313,2.913,2.563,2.425,2.013,0,0
"2018-02-11 12:26:00",830325,0,3.601,4.043,4.19,54.91,0,33.71,5.45,4.7,4.7,3.95,3.95,3.2,0.45,4.3,3.513,2.925,2.6,2.6,2.2,0,0
"2018-02-11 12:27:00",830326,0,3.612,4.091,4.211,54.98,0,28.31,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.65,3.1,2.6,2.1,2.263,1.813,0,0
"2018-02-11 12:28:00",830327,0,3.736,4.135,4.199,54.78,0,36.7,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.425,3.912,3.55,3.125,3.338,2.7,0,0
"2018-02-11 12:29:00",830328,0,3.642,4.106,4.174,54.12,0,36.25,5.45,4.7,4.7,3.95,3.95,3.95,0.713,4.525,3.8,3.413,2.963,2.913,2.438,0,0
"2018-02-11 12:30:00",830329,0,3.469,3.966,4.015,54.15,0,41.01,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.937,3.75,3.388,2.975,2.813,2.4,0,0
"2018-02-11 12:31:00",830330,0,3.528,3.901,3.983,55.02,0,30.61,4.7,4.7,3.95,3.2,3.95,3.2,0.543,3.663,3.4,2.875,2.425,2.525,2.075,0,0
"2018-02-11 12:32:00",830331,0,3.438,3.811,3.918,55.26,0,32.82,4.7,4.7,4.7,3.2,3.2,3.2,0.532,3.738,3.325,2.825,2.35,2.288,1.925,0,0
"2018-02-11 12:33:00",830332,0,3.375,3.762,3.876,55.53,0,23.91,4.7,4.7,3.95,3.95,3.95,3.2,0.722,4.125,3.388,2.875,2.363,2.563,1.975,0,0
"2018-02-11 12:34:00",830333,0,3.386,3.749,3.806,56.01,0,7.793,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.413,3.05,2.738,2.125,2.225,1.975,0,0
"2018-02-11 12:35:00",830334,0,3.42,3.761,3.832,56.25,0,8.94,5.45,4.7,3.95,3.95,3.2,3.2,0.484,3.963,3.588,3.038,2.363,2.313,2.075,0,0
"2018-02-11 12:36:00",830335,0,3.493,3.841,3.942,56.59,0,7.138,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.012,3.55,2.975,2.275,2.275,1.975,0,0
"2018-02-11 12:37:00",830336,0,3.452,3.875,3.966,56.1,0,12.74,6.2,6.2,6.2,5.45,4.7,4.7,0.658,5.087,4.462,3.912,3.163,2.663,2.575,0,0
"2018-02-11 12:38:00",830337,0,3.486,3.873,3.986,56.41,0,16.86,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.65,3.95,3.463,2.625,2.825,2.413,0,0
"2018-02-11 12:39:00",830338,0,3.398,3.88,4.002,55.85,0,23.28,6.2,5.45,4.7,3.95,3.95,3.2,0.67,5.062,4.362,3.737,2.75,2.925,2.388,0,0
"2018-02-11 12:40:00",830339,0,3.546,3.912,4.059,55.6,0,27.05,6.2,5.45,4.7,3.95,4.7,3.95,0.691,4.75,4.287,3.475,2.775,3.063,2.475,0,0
"2018-02-11 12:41:00",830340,0,3.406,3.815,3.955,55.27,0,18.28,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.112,3.475,3,2.288,2.625,2.125,0,0
"2018-02-11 12:42:00",830341,0,3.474,3.875,4.014,55.75,0,12.87,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.612,4.087,3.55,2.463,2.863,2.35,0,0
"2018-02-11 12:43:00",830342,0,3.621,4.037,4.137,55.39,0,21.78,5.45,4.7,4.7,3.2,4.7,3.2,0.748,4.225,3.6,3.025,2.225,2.5,1.95,0,0
"2018-02-11 12:44:00",830343,0,3.641,4.193,4.258,54.32,0,15.03,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.838,3.375,3.138,2.238,2.413,2.138,0,0
"2018-02-11 12:45:00",830344,0,3.705,4.166,4.28,54.14,0,27.59,6.2,6.2,5.45,5.45,4.7,4.7,0.785,5.075,4.3,3.675,3.125,3.15,2.713,0,0
"2018-02-11 12:46:00",830345,0,3.575,4.143,4.331,53.8,0,39.49,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.875,4.5,3.863,3.275,3.25,2.775,0,0
"2018-02-11 12:47:00",830346,0,3.547,4.105,4.31,53.64,0,43.02,5.45,4.7,4.7,3.95,4.7,3.95,0.677,3.925,3.538,3.288,2.925,2.788,2.438,0,0
"2018-02-11 12:48:00",830347,0,3.686,4.212,4.432,54.53,0,27.74,5.45,3.95,3.95,3.95,3.95,3.2,0.538,4.075,3.163,2.913,2.475,2.488,2.175,0,0
"2018-02-11 12:49:00",830348,0,4.009,4.625,4.753,53.66,0,25.44,6.2,6.2,5.45,4.7,4.7,3.95,0.762,5.05,4.425,3.775,2.988,3.175,2.663,0,0
"2018-02-11 12:50:00",830349,-1,4.074,4.625,4.762,53.15,0,25.69,6.2,6.2,5.45,4.7,4.7,3.2,0.661,4.562,3.962,3.413,2.6,2.975,2.4,0,0
"2018-02-11 12:51:00",830350,-1,4.019,4.713,4.915,52.5,0,22.14,6.2,5.45,4.7,3.95,3.95,3.95,0.658,5.225,4.237,3.638,2.663,3.038,2.413,0,0
"2018-02-11 12:52:00",830351,-1,3.882,4.543,4.739,52.18,0,31.06,5.45,5.45,4.7,3.95,3.95,3.2,0.709,3.175,2.863,2.475,2.05,2.188,1.763,0,0
"2018-02-11 12:53:00",830352,-1,3.943,4.526,4.757,52.74,0,27.37,6.95,6.2,5.45,5.45,5.45,3.95,0.814,4.987,4.462,3.875,3.163,3.375,2.7,0,0
"2018-02-11 12:54:00",830353,-1,4.079,4.643,4.952,52.47,0,21.8,6.2,4.7,5.45,3.95,3.95,3.95,0.549,4.487,3.925,3.625,2.763,2.663,2.35,0,0
"2018-02-11 12:55:00",830354,-1,4.017,4.636,4.914,51.73,0,24.25,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.387,3.738,3.175,2.325,2.663,2.188,0,0
"2018-02-11 12:56:00",830355,-1,4.186,4.6,4.913,52.68,0,25.94,5.45,4.7,5.45,4.7,4.7,3.95,0.915,3.925,3.587,3.35,2.85,2.95,2.375,0,0
"2018-02-11 12:57:00",830356,-1,4.23,4.763,4.864,51.34,0,17.9,5.45,5.45,4.7,3.2,3.95,3.2,0.509,4.462,3.7,3.2,2.1,2.563,2.163,0,0
"2018-02-11 12:58:00",830357,-1,4.215,4.637,4.79,51.58,0,18.14,5.45,5.45,4.7,3.95,3.95,3.2,0.785,3.825,3.662,3.15,2.4,2.713,2.213,0,0
"2018-02-11 12:59:00",830358,-1,4.275,4.676,4.928,52.04,0,32.48,5.45,4.7,4.7,4.7,3.95,3.95,0.78,3.575,3.163,2.825,2.4,2.35,2.05,0,0
"2018-02-11 13:00:00",830359,-1,4.296,4.867,5.032,50.39,0,57.43,5.45,5.45,4.7,4.7,3.95,3.95,0.51,4.525,4.3,3.7,3.263,3,2.713,0,0
"2018-02-11 13:01:00",830360,-1,4.167,4.681,4.868,50.44,0,59.02,4.7,4.7,4.7,4.7,4.7,4.7,0.689,4.287,3.613,3.2,3.05,2.888,2.6,0,0
"2018-02-11 13:02:00",830361,-1,4.155,4.639,4.818,51.33,0,52.92,5.45,3.95,3.95,3.95,3.2,3.2,0.625,3.537,3.025,2.65,2.375,2.25,1.938,0,0
"2018-02-11 13:03:00",830362,-1,4.341,4.784,4.938,51.4,0,32.5,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.513,3.225,3.025,2.638,2.475,2.175,0,0
"2018-02-11 13:04:00",830363,-1,4.185,4.742,4.903,50.68,0,15.69,5.45,3.95,3.95,3.2,3.2,3.2,0.399,3.825,3.238,2.85,2.188,2.213,1.95,0,0
"2018-02-11 13:05:00",830364,-1,4.196,4.725,4.92,50.9,0,31.31,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.025,3.338,2.988,2.638,2.55,2.225,0,0
"2018-02-11 13:06:00",830365,-1,4.196,4.703,4.836,50.06,0,30.36,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.45,3.15,2.8,2.375,2.425,1.988,0,0
"2018-02-11 13:07:00",830366,-1,4.21,4.653,4.79,50.07,0,36.92,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.638,3.525,3.175,2.8,2.738,2.338,0,0
"2018-02-11 13:08:00",830367,-1,4.213,4.633,4.723,50.3,0,30.63,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.025,2.625,2.425,2.163,2.238,1.813,0,0
"2018-02-11 13:09:00",830368,-1,4.211,4.68,4.791,50.65,0,25.43,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.312,3.875,3.3,2.763,2.813,2.325,0,0
"2018-02-11 13:10:00",830369,0,4.128,4.567,4.767,51.23,0,25.09,5.45,5.45,3.95,3.95,3.95,3.2,0.678,4.512,3.838,3.213,2.338,2.588,2.125,0,0
"2018-02-11 13:11:00",830370,0,4.306,4.747,4.989,49.63,0,34.46,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.763,3.4,3.063,2.488,2.55,2.175,0,0
"2018-02-11 13:12:00",830371,0,4.312,4.826,4.978,48.7,0,38.97,4.7,4.7,3.95,3.95,3.95,3.2,0.635,2.925,2.788,2.725,2.475,2.438,2.1,0,0
"2018-02-11 13:13:00",830372,0,4.331,4.764,4.891,49.31,0,45.72,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.863,2.488,2.213,1.875,1.775,1.588,0,0
"2018-02-11 13:14:00",830373,0,4.477,5.006,5.21,50.78,0,36.84,3.95,3.95,3.2,3.2,3.2,3.2,0.535,2.788,2.6,2.088,1.8,1.763,1.518,0,0
"2018-02-11 13:15:00",830374,0,4.744,5.266,5.35,49.24,0,18.7,3.2,3.95,3.2,2.45,3.2,2.45,0.464,2.613,2.5,2.163,1.713,2.05,1.663,0,0
"2018-02-11 13:16:00",830375,0,4.809,5.224,5.367,49.27,0,18.38,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.125,1.913,1.7,1.488,1.613,1.268,0,0
"2018-02-11 13:17:00",830376,0,4.925,5.305,5.485,48.98,0,20.97,4.7,3.95,3.2,2.45,3.2,2.45,0.77,2.9,2.563,2.147,1.687,1.749,1.394,0,0
"2018-02-11 13:18:00",830377,0,4.813,5.424,5.522,47.95,0,28.48,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.1,2.613,2.288,2.013,2.15,1.8,0,0
"2018-02-11 13:19:00",830378,0,4.875,5.4,5.514,48.32,0,33.08,3.95,3.2,3.2,3.2,3.2,2.45,0.687,2.4,2.263,1.918,1.747,1.737,1.503,0,0
"2018-02-11 13:20:00",830379,0,5.064,5.522,5.626,47.26,0,65.3,3.95,3.95,3.95,3.95,3.2,3.2,0.7,2.65,2.463,2.3,2.172,2.034,1.722,0,0
"2018-02-11 13:21:00",830380,0,4.881,5.217,5.353,46.21,0,53.86,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.563,3.163,2.95,2.75,2.675,2.338,0,0
"2018-02-11 13:22:00",830381,0,4.879,5.398,5.597,46.3,0,49.75,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.063,2.875,2.463,2.3,2.175,1.863,0,0
"2018-02-11 13:23:00",830382,0,4.802,5.418,5.523,45.07,0,50.56,3.2,3.2,3.2,3.2,3.2,3.2,0.514,2.463,2.325,2.15,1.913,1.863,1.663,0,0
"2018-02-11 13:24:00",830383,0,4.771,5.28,5.404,45.03,0,41.56,2.45,2.45,2.45,2.45,2.45,2.45,0.613,1.613,1.359,1.267,1.098,1.227,1.032,0,0
"2018-02-11 13:25:00",830384,0,4.87,5.365,5.52,45.66,0,52.77,3.2,3.2,3.2,3.2,2.45,3.2,0.614,2.188,1.963,1.775,1.621,1.693,1.424,0,0
"2018-02-11 13:26:00",830385,0,4.96,5.368,5.601,45.68,0,45.88,3.2,3.2,3.2,2.45,2.45,1.7,0.763,1.875,1.257,0.794,0.488,0.473,0.322,0,0
"2018-02-11 13:27:00",830386,0,5.138,5.563,5.786,45.22,0,74.19,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.488,3.225,2.838,2.738,2.538,2.163,0,0
"2018-02-11 13:28:00",830387,0,4.963,5.335,5.57,44.87,0,66.36,3.2,3.2,3.2,3.2,3.2,3.2,0.435,2.55,2.263,2.125,1.988,1.863,1.713,0,0
"2018-02-11 13:29:00",830388,0,5.2,5.473,5.672,45.8,0,65.16,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.5,2.375,2.288,2.1,1.9,1.675,0,0
"2018-02-11 13:30:00",830389,0,5.217,5.685,5.723,44.3,0,29.66,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.313,2.838,2.563,2.125,2.363,1.988,0,0
"2018-02-11 13:31:00",830390,0,5.205,5.617,5.638,43.85,0,61.46,3.95,3.95,3.2,3.2,3.2,2.45,0.721,3.063,2.575,2.3,1.938,1.859,1.606,0,0
"2018-02-11 13:32:00",830391,0,5.195,5.648,5.832,43.43,0,75.69,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.475,2.288,1.975,1.838,1.738,1.55,0,0
"2018-02-11 13:33:00",830392,0,5.174,5.462,5.783,43.39,0,92.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.225,1.863,1.663,1.513,1.425,1.275,0,0
"2018-02-11 13:34:00",830393,0,5.17,5.468,5.805,43.45,0,97.3,2.45,2.45,2.45,2.45,2.45,2.45,0.826,1.538,1.414,1.313,1.2,1.09,1.018,0,0
"2018-02-11 13:35:00",830394,0,5.25,5.379,5.792,43.92,0,103.1,1.7,1.7,0.95,1.7,0.95,0.95,0.305,0.673,0.551,0.396,0.234,0.111,0.063,0,0
"2018-02-11 13:36:00",830395,0,5.397,5.492,5.847,43.5,0,81.9,1.7,1.7,1.7,1.7,1.7,1.7,0.467,1.525,1.4,1.363,1.252,1.265,1.162,0,0
"2018-02-11 13:37:00",830396,0,5.415,5.447,5.696,43.03,0,23.88,3.2,3.2,3.2,2.45,3.2,1.7,0.648,2.175,1.675,1.625,1.262,1.415,1.118,0,0
"2018-02-11 13:38:00",830397,0,5.297,5.51,5.589,42.79,0,10.99,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.8,2.225,2,1.425,1.763,1.438,0,0
"2018-02-11 13:39:00",830398,0,5.003,5.31,5.367,42.27,0,8.49,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.55,2.438,2.263,1.6,1.55,1.525,0,0
"2018-02-11 13:40:00",830399,0,4.888,5.099,5.261,42.35,0,4.752,2.45,3.2,2.45,2.45,1.7,2.45,0.375,2.163,1.988,1.775,1.597,1.338,1.262,0,0
"2018-02-11 13:41:00",830400,0,4.87,5.085,5.248,42.68,0,5.854,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.313,1.163,1.01,0.754,0.832,0.695,0,0
"2018-02-11 13:42:00",830401,0,4.993,5.151,5.298,43.07,0,354.3,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.215,1.484,1.413,1.259,1.15,1.034,0,0
"2018-02-11 13:43:00",830402,0,5.094,5.239,5.371,43.34,0,6.717,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.295,1.186,1.045,0.901,0.903,0.591,0,0
"2018-02-11 13:44:00",830403,0,5.162,5.265,5.361,43.48,0,3.168,1.7,1.7,0,1.7,0,0,0,0.237,0.167,0,0.044,0,0,0,0
"2018-02-11 13:45:00",830404,0,5.2,5.312,5.415,43.67,0,332.5,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.388,1.388,1.297,1.225,1.087,0.892,0,0
"2018-02-11 13:46:00",830405,0,5.157,5.16,5.325,43.9,0,346.4,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.914,0.756,0.573,0.377,0.313,0.19,0,0
"2018-02-11 13:47:00",830406,0,5.164,5.155,5.29,44.06,0,11.05,1.7,1.7,0.95,0,0,0,0,0.603,0.243,0.158,0,0,0,0,0
"2018-02-11 13:48:00",830407,0,5.154,5.199,5.322,44.43,0,353.3,3.2,3.2,2.45,1.7,1.7,0.95,0.574,1.9,1.563,1.013,0.778,0.629,0.538,0,0
"2018-02-11 13:49:00",830408,0,5.128,5.26,5.414,44.77,0,340.5,4.7,4.7,3.95,3.2,3.2,3.2,0.61,2.85,2.65,2.325,1.913,1.65,1.538,0,0
"2018-02-11 13:50:00",830409,-1,5.083,5.254,5.44,44.53,0,7.464,4.7,3.95,3.95,3.2,3.2,2.45,0.478,2.85,2.638,2.463,2.05,2,1.688,0,0
"2018-02-11 13:51:00",830410,-1,5.039,5.201,5.322,44.71,0,352.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.263,2.2,2.037,1.663,1.538,1.513,0,0
"2018-02-11 13:52:00",830411,-1,5.061,5.288,5.401,44.8,0,352.3,3.2,3.95,3.2,2.45,2.45,2.45,0.43,2.675,2.663,2.138,1.788,1.5,1.409,0,0
"2018-02-11 13:53:00",830412,-1,5.051,5.323,5.454,44.62,0,342.8,3.95,3.95,3.2,3.2,3.2,3.2,0.565,2.525,2.475,2.275,1.975,1.7,1.563,0,0
"2018-02-11 13:54:00",830413,-1,4.97,5.2,5.382,43.92,0,346,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.05,1.838,1.613,1.327,1.152,0.935,0,0
"2018-02-11 13:55:00",830414,-1,4.962,5.155,5.309,44.42,0,1.466,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.938,1.763,1.55,1.049,1.172,0.987,0,0
"2018-02-11 13:56:00",830415,-1,5.033,5.232,5.346,44.7,0,6.337,3.2,2.45,2.45,2.45,2.45,2.45,0.447,2.275,2.075,1.875,1.388,1.45,1.137,0,0
"2018-02-11 13:57:00",830416,-1,4.988,5.247,5.348,44.82,0,356.1,3.95,3.2,3.95,3.2,3.2,3.2,0.666,2.813,2.138,1.938,1.684,1.443,1.415,0,0
"2018-02-11 13:58:00",830417,-1,4.972,5.303,5.405,43.67,0,354.5,5.45,5.45,4.7,3.95,3.95,3.2,0.629,3.912,3.762,3.375,2.975,2.613,2.463,0,0
"2018-02-11 13:59:00",830418,-1,4.902,5.239,5.367,43.46,0,347.6,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.75,3.513,3,2.5,2.1,1.9,0,0
"2018-02-11 14:00:00",830419,-1,4.832,5.107,5.301,44.21,0,357.1,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.6,3.525,3.2,2.788,2.475,2.188,0,0
"2018-02-11 14:01:00",830420,-1,4.825,5.066,5.218,44.35,0,14.1,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.85,2.65,2.425,1.8,2.088,1.75,0,0
"2018-02-11 14:02:00",830421,-1,4.84,5.078,5.162,45.1,0,4.244,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.088,2.463,2.1,1.638,1.663,1.45,0,0
"2018-02-11 14:03:00",830422,-1,4.807,5.105,5.186,45.43,0,348.7,4.7,4.7,4.7,3.95,3.2,3.2,0.497,3.813,3.638,3.225,2.738,2.325,2.25,0,0
"2018-02-11 14:04:00",830423,-1,4.805,5.073,5.156,45.96,0,354.8,5.45,5.45,4.7,3.95,4.7,3.95,0.598,4.163,3.925,3.388,2.85,2.538,2.3,0,0
"2018-02-11 14:05:00",830424,-1,4.834,5.077,5.159,46.59,0,2.043,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.838,3.513,3.013,2.4,2.213,2.025,0,0
"2018-02-11 14:06:00",830425,-1,4.76,5.104,5.111,46.37,0,4.555,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.813,3.238,2.85,2.288,1.913,1.85,0,0
"2018-02-11 14:07:00",830426,-1,4.563,4.968,4.96,47.89,0,4.868,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.5,5.1,4.437,3.487,3.088,2.775,0,0
"2018-02-11 14:08:00",830427,-1,3.941,4.336,4.38,50.79,0,5.008,7.7,7.7,6.95,6.2,5.45,5.45,0.849,6.125,5.875,5.012,4.138,3.538,3.413,0,0
"2018-02-11 14:09:00",830428,-1,3.718,4.033,4.108,52.79,0,7.021,6.95,6.2,5.45,4.7,3.95,3.95,0.65,5.25,4.337,3.987,3.075,2.825,2.713,0,0
"2018-02-11 14:10:00",830429,0,3.539,3.873,3.889,53.04,0,9.94,8.45,8.45,7.7,6.2,5.45,5.45,0.768,6.8,6.025,5.55,4.3,3.588,3.488,0,0
"2018-02-11 14:11:00",830430,0,3.394,3.688,3.685,53.51,0,15.33,9.2,9.2,6.95,6.2,6.95,5.45,0.963,7.062,6.212,5.387,4.038,4.562,3.725,0,0
"2018-02-11 14:12:00",830431,0,3.227,3.575,3.54,53.64,0,8.41,9.95,7.7,6.95,6.2,5.45,4.7,0.796,7.5,6.1,5.137,3.95,3.8,3.313,0,0
"2018-02-11 14:13:00",830432,0,3.016,3.402,3.381,54.07,0,9.36,9.95,7.7,6.95,6.95,6.2,5.45,0.934,7.625,6.25,5.275,3.75,3.962,3.4,0,0
"2018-02-11 14:14:00",830433,0,2.974,3.27,3.272,54.83,0,7.481,8.45,7.7,6.2,4.7,4.7,3.95,0.586,5.875,4.8,4.287,3.3,3.138,2.75,0,0
"2018-02-11 14:15:00",830434,0,3.028,3.285,3.28,55.1,0,12.23,9.2,7.7,6.95,6.2,6.2,5.45,0.84,6.45,5.425,4.825,3.538,3.45,3.113,0,0
"2018-02-11 14:16:00",830435,0,2.888,3.18,3.152,54.65,0,12.18,9.95,8.45,7.7,6.2,6.2,6.2,0.826,7.975,7.075,6.162,4.287,4.875,3.962,0,0
"2018-02-11 14:17:00",830436,0,2.765,3.033,3.034,54.6,0,15.95,9.95,8.45,7.7,8.45,7.7,6.2,1.065,7.95,6.787,5.762,4.425,4.937,3.95,0,0
"2018-02-11 14:18:00",830437,0,2.721,2.975,2.96,54.82,0,14.39,9.95,9.2,7.7,5.45,6.95,5.45,0.902,7.837,6.5,5.537,3.85,4.362,3.725,0,0
"2018-02-11 14:19:00",830438,0,2.683,2.939,2.907,54.98,0,10.77,9.2,8.45,7.7,6.2,7.7,6.2,1.037,7.287,6.375,5.8,4.25,4.475,3.962,0,0
"2018-02-11 14:20:00",830439,0,2.61,2.86,2.826,54.91,0,13.24,9.95,8.45,7.7,6.95,6.2,5.45,0.967,7.362,6.262,5.5,4.05,4.15,3.625,0,0
"2018-02-11 14:21:00",830440,0,2.623,2.853,2.834,55.3,0,12.09,9.2,7.7,6.95,5.45,6.2,5.45,0.795,6.85,5.912,5.25,3.862,4.025,3.538,0,0
"2018-02-11 14:22:00",830441,0,2.585,2.854,2.824,55.36,0,13.4,8.45,7.7,6.95,6.2,6.2,5.45,0.922,7.487,6.187,5.337,3.862,4.263,3.613,0,0
"2018-02-11 14:23:00",830442,0,2.639,2.872,2.864,55.68,0,24.8,10.7,9.2,7.7,6.2,7.7,6.2,1.162,7.312,5.8,4.912,3.75,3.925,3.3,0,0
"2018-02-11 14:24:00",830443,0,2.621,2.872,2.845,54.85,0,28.98,9.95,9.2,9.2,7.7,6.95,6.2,0.762,7.862,7.012,6.412,5.6,5.475,4.512,0,0
"2018-02-11 14:25:00",830444,0,2.567,2.808,2.797,54.8,0,25.06,10.7,8.45,7.7,6.95,6.2,4.7,0.917,7.912,6.287,5.25,4.038,4.437,3.413,0,0
"2018-02-11 14:26:00",830445,0,2.509,2.769,2.753,54.62,0,24.06,10.7,9.2,7.7,6.95,6.95,6.2,0.897,8.6,7.225,6.162,4.95,5.4,4.312,0,0
"2018-02-11 14:27:00",830446,0,2.489,2.726,2.705,54.78,0,27.4,9.95,9.95,7.7,8.45,7.7,6.2,1.266,8.12,6.85,5.925,5.237,5.462,4.512,0,0
"2018-02-11 14:28:00",830447,0,2.469,2.738,2.718,54.69,0,25.08,9.95,8.45,7.7,6.2,6.2,5.45,0.887,7.925,6.762,5.625,4.675,4.725,3.862,0,0
"2018-02-11 14:29:00",830448,0,2.412,2.701,2.675,54.71,0,26.38,9.95,8.45,7.7,7.7,6.95,6.2,0.95,8.22,7.087,6.062,5.025,5.325,4.325,0,0
"2018-02-11 14:30:00",830449,0,2.451,2.673,2.661,55.09,0,25.69,8.45,8.45,7.7,6.2,6.2,6.2,0.871,7.225,6.337,5.4,4.387,4.687,3.85,0,0
"2018-02-11 14:31:00",830450,0,2.485,2.718,2.703,54.67,0,21.98,9.95,9.2,7.7,6.2,6.95,6.2,1.079,8.14,6.725,5.787,4.387,4.787,3.762,0,0
"2018-02-11 14:32:00",830451,0,2.472,2.699,2.711,54.91,0,17.55,8.45,6.95,5.45,5.45,4.7,3.95,0.614,6.625,5.125,4.25,3.175,3.488,2.9,0,0
"2018-02-11 14:33:00",830452,0,2.505,2.753,2.737,54.78,0,17.7,9.2,7.7,6.95,5.45,6.2,4.7,0.686,7.312,5.925,5.075,3.625,4.163,3.3,0,0
"2018-02-11 14:34:00",830453,0,2.507,2.745,2.728,54.83,0,17.52,9.2,7.7,7.7,6.95,6.95,5.45,1.32,7,5.562,4.912,3.513,4.15,3.313,0,0
"2018-02-11 14:35:00",830454,0,2.521,2.747,2.736,54.84,0,20.98,8.45,6.95,6.2,5.45,6.95,5.45,0.82,6.612,5.362,4.65,3.45,3.9,3.188,0,0
"2018-02-11 14:36:00",830455,0,2.61,2.816,2.807,55.13,0,19.54,6.2,6.2,4.7,4.7,5.45,3.95,0.811,5.05,4.337,3.725,2.663,3.363,2.7,0,0
"2018-02-11 14:37:00",830456,0,2.609,2.836,2.815,54.77,0,15.18,8.45,7.7,6.95,5.45,6.2,4.7,0.908,6.45,5.587,4.937,3.538,3.95,3.2,0,0
"2018-02-11 14:38:00",830457,0,2.611,2.809,2.805,55.27,0,19.78,6.95,6.2,5.45,4.7,4.7,4.7,0.592,5.525,4.5,3.95,2.925,3.275,2.725,0,0
"2018-02-11 14:39:00",830458,0,2.68,2.897,2.893,55.47,0,15.63,6.95,6.2,4.7,3.95,4.7,3.95,0.75,4.962,4.187,3.6,2.65,2.925,2.463,0,0
"2018-02-11 14:40:00",830459,0,2.714,2.945,2.937,54.98,0,14.78,6.95,6.2,5.45,3.95,4.7,3.95,0.639,5.437,4.475,3.912,2.738,3.05,2.525,0,0
"2018-02-11 14:41:00",830460,0,2.807,3,3,55.36,0,25.53,6.2,4.7,4.7,3.95,3.95,3.95,0.718,4.512,3.688,3.238,2.375,2.85,2.225,0,0
"2018-02-11 14:42:00",830461,0,2.917,3.122,3.098,54.7,0,27.56,6.2,6.2,5.45,5.45,4.7,3.95,0.963,5,3.9,3.55,2.95,3.063,2.538,0,0
"2018-02-11 14:43:00",830462,0,2.919,3.128,3.112,54.48,0,20.89,6.95,5.45,4.7,3.95,4.7,3.2,0.648,4.862,3.875,3.4,2.4,2.625,2.088,0,0
"2018-02-11 14:44:00",830463,0,2.831,3.091,3.077,54.14,0,22.11,8.45,6.2,5.45,4.7,4.7,3.95,0.776,6.387,4.975,4.25,3.1,3.413,2.85,0,0
"2018-02-11 14:45:00",830464,0,2.782,3.023,3.023,53.96,0,22.37,7.7,6.2,6.2,5.45,5.45,4.7,0.681,6.1,5.437,4.625,3.85,4.025,3.263,0,0
"2018-02-11 14:46:00",830465,0,2.732,2.96,2.955,53.99,0,24.09,7.7,7.7,6.2,6.2,5.45,4.7,0.731,6.25,5.612,4.575,3.563,3.937,3.175,0,0
"2018-02-11 14:47:00",830466,0,2.763,2.962,2.96,54.46,0,24.9,6.95,5.45,5.45,4.7,4.7,3.95,0.666,5.462,4.5,3.862,2.775,3.45,2.713,0,0
"2018-02-11 14:48:00",830467,0,2.854,3.044,3.027,54.52,0,31.91,7.7,7.7,6.2,6.2,5.45,4.7,0.849,5.712,4.987,4.25,3.575,3.538,3,0,0
"2018-02-11 14:49:00",830468,0,2.797,3.036,3.022,53.53,0,32.81,6.95,6.2,6.2,5.45,5.45,4.7,0.855,5.95,5.037,4.45,3.762,3.675,3.175,0,0
"2018-02-11 14:50:00",830469,-1,2.841,3.018,3.021,54.02,0,30.16,6.95,6.2,5.45,5.45,5.45,4.7,0.821,5.337,4.775,3.937,3.475,3.475,2.838,0,0
"2018-02-11 14:51:00",830470,-1,2.839,3.046,3.047,53.49,0,34.59,8.45,7.7,6.2,6.2,5.45,4.7,0.718,6.65,5.712,4.437,3.6,3.55,3.05,0,0
"2018-02-11 14:52:00",830471,-1,2.849,3.04,3.046,53.53,0,30.74,6.95,5.45,5.45,4.7,4.7,4.7,0.649,5.612,4.612,3.962,3.563,3.438,2.988,0,0
"2018-02-11 14:53:00",830472,-1,2.904,3.116,3.097,53.81,0,21.76,8.45,7.7,5.45,4.7,6.2,4.7,0.909,6.15,4.837,3.937,2.813,3.363,2.625,0,0
"2018-02-11 14:54:00",830473,-1,2.812,3.035,3.017,53.39,0,19.18,8.45,6.95,6.2,5.45,5.45,4.7,0.802,6.762,5.3,4.387,3.3,3.638,2.863,0,0
"2018-02-11 14:55:00",830474,-1,2.776,2.976,2.968,53.44,0,15.35,7.7,6.2,6.2,5.45,5.45,4.7,0.798,6.087,5.037,4.375,3.338,3.675,2.863,0,0
"2018-02-11 14:56:00",830475,-1,2.785,2.983,2.966,53.78,0,20.66,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.725,4.65,3.862,2.938,3.313,2.6,0,0
"2018-02-11 14:57:00",830476,-1,2.787,2.995,2.973,53.73,0,18.75,7.7,6.2,6.2,5.45,5.45,4.7,0.655,5.9,4.962,4.15,3.075,3.4,2.775,0,0
"2018-02-11 14:58:00",830477,-1,2.78,2.965,2.961,53.69,0,19.67,6.95,6.2,5.45,4.7,4.7,4.7,0.618,5.075,4.325,3.75,3.213,3.525,2.9,0,0
"2018-02-11 14:59:00",830478,-1,2.826,3.012,2.995,53.87,0,14.74,6.2,6.2,6.2,3.95,3.95,3.95,0.594,4.85,4.225,3.687,2.55,2.713,2.238,0,0
"2018-02-11 15:00:00",830479,-1,2.826,3.001,2.986,53.61,0,24.75,6.2,6.2,4.7,3.2,3.95,3.2,0.521,4.762,3.887,3.35,2.563,2.813,2.225,0,0
"2018-02-11 15:01:00",830480,-1,2.86,3.038,3.017,53.59,0,23.92,6.95,6.2,5.45,4.7,4.7,3.95,0.875,5.075,4.487,3.725,3.1,3.35,2.738,0,0
"2018-02-11 15:02:00",830481,-1,2.874,3.049,3.026,53.55,0,32.51,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.112,4.45,3.862,3.1,3.163,2.588,0,0
"2018-02-11 15:03:00",830482,-1,2.868,3.063,3.034,52.79,0,34.13,8.45,6.95,6.95,6.2,5.45,5.45,0.882,6.362,5.487,4.737,4.3,4.05,3.5,0,0
"2018-02-11 15:04:00",830483,-1,2.805,3.001,2.982,52.56,0,34.75,7.7,6.95,6.2,5.45,5.45,4.7,0.666,6.237,5.45,4.55,3.863,3.763,3.188,0,0
"2018-02-11 15:05:00",830484,-1,2.792,2.976,2.953,52.83,0,33.84,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.95,5.087,4.387,3.887,3.887,3.275,0,0
"2018-02-11 15:06:00",830485,-1,2.808,2.971,2.94,52.88,0,27.25,7.7,6.95,5.45,5.45,5.45,4.7,0.69,6.037,5.387,4.625,3.887,3.912,3.263,0,0
"2018-02-11 15:07:00",830486,-1,2.798,2.948,2.908,53.08,0,31.22,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.75,5.45,4.787,4.125,4.025,3.3,0,0
"2018-02-11 15:08:00",830487,-1,2.814,2.951,2.913,53.28,0,27.23,7.7,6.95,6.2,6.2,6.2,6.95,0.913,5.875,4.8,3.975,3.363,3.538,3.025,0,0
"2018-02-11 15:09:00",830488,-1,2.818,2.97,2.931,53.35,0,32.46,6.2,6.95,5.45,3.95,4.7,3.95,0.579,5.137,4.387,3.575,3.05,3.15,2.513,0,0
"2018-02-11 15:10:00",830489,0,2.816,2.972,2.935,53.14,0,27.84,6.95,6.2,4.7,4.7,4.7,3.95,0.535,5.5,4.562,3.788,3.175,3.138,2.588,0,0
"2018-02-11 15:11:00",830490,0,2.819,2.974,2.945,53.28,0,31.98,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.637,4.825,4.112,3.563,3.563,3.013,0,0
"2018-02-11 15:12:00",830491,0,2.801,2.964,2.921,52.87,0,36.27,7.7,6.95,6.95,5.45,5.45,4.7,0.625,6.162,5.775,5.025,4.263,4.062,3.463,0,0
"2018-02-11 15:13:00",830492,0,2.789,2.939,2.901,53.17,0,32.56,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.325,4.45,3.937,3.338,3.3,2.788,0,0
"2018-02-11 15:14:00",830493,0,2.789,2.949,2.899,53.55,0,29.16,6.2,6.2,6.2,5.45,4.7,4.7,0.648,5.4,4.737,4.087,3.613,3.538,2.963,0,0
"2018-02-11 15:15:00",830494,0,2.784,2.948,2.894,53.95,0,24.98,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.762,3.912,3.338,2.463,2.813,2.413,0,0
"2018-02-11 15:16:00",830495,0,2.793,2.95,2.891,53.82,0,30.62,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.987,4.562,3.863,3.163,3.475,2.663,0,0
"2018-02-11 15:17:00",830496,0,2.787,2.946,2.899,53.63,0,28.05,6.95,6.95,6.2,4.7,6.2,4.7,0.778,6.25,5.225,4.362,3.5,3.725,3.088,0,0
"2018-02-11 15:18:00",830497,0,2.8,2.952,2.913,53.8,0,19.21,6.95,6.2,5.45,4.7,5.45,3.95,0.894,4.837,4.225,3.55,2.775,2.95,2.363,0,0
"2018-02-11 15:19:00",830498,0,2.839,2.99,2.948,53.76,0,31.62,6.95,6.2,5.45,5.45,5.45,4.7,0.82,5.162,4.5,3.85,3.275,3.463,2.9,0,0
"2018-02-11 15:20:00",830499,0,2.834,3.006,2.965,53.06,0,34.66,6.95,6.2,5.45,5.45,5.45,3.95,0.633,5.812,5.262,4.6,3.875,3.775,3.15,0,0
"2018-02-11 15:21:00",830500,0,2.846,3.02,2.982,52.95,0,37.23,7.7,6.95,6.2,6.2,5.45,5.45,0.842,6.35,5.225,4.487,3.975,3.687,3.125,0,0
"2018-02-11 15:22:00",830501,0,2.868,3.035,3.006,52.96,0,30.46,6.95,5.45,5.45,5.45,4.7,3.95,0.741,4.975,4.087,3.488,3.175,3.138,2.625,0,0
"2018-02-11 15:23:00",830502,0,2.91,3.107,3.07,52.73,0,31.47,6.95,6.2,5.45,4.7,4.7,4.7,0.698,5.9,5.1,4.125,3.5,3.475,2.875,0,0
"2018-02-11 15:24:00",830503,0,2.949,3.176,3.136,52.54,0,30.74,6.95,6.2,5.45,4.7,5.45,3.95,0.755,5.762,4.862,4.15,3.6,3.538,2.938,0,0
"2018-02-11 15:25:00",830504,0,3.054,3.313,3.288,52.71,0,29.72,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.275,3.588,2.838,2.313,2.413,1.938,0,0
"2018-02-11 15:26:00",830505,0,3.177,3.511,3.5,52.03,0,26.25,6.95,6.2,4.7,4.7,4.7,3.95,0.751,5.587,4.312,3.525,2.85,3.113,2.475,0,0
"2018-02-11 15:27:00",830506,0,3.234,3.536,3.539,51.54,0,30.89,6.95,6.2,6.2,4.7,5.45,3.95,0.803,5.025,4.362,3.725,2.975,3.238,2.638,0,0
"2018-02-11 15:28:00",830507,0,3.232,3.503,3.521,51.15,0,32.99,6.95,6.95,6.2,5.45,5.45,4.7,0.722,6.137,5.225,4.437,3.862,3.837,3.2,0,0
"2018-02-11 15:29:00",830508,0,3.156,3.437,3.477,51.39,0,35.23,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.55,4.712,3.95,3.238,3.263,2.713,0,0
"2018-02-11 15:30:00",830509,0,3.235,3.513,3.529,51.5,0,40.34,7.7,6.95,6.2,5.45,5.45,4.7,0.676,5.9,5.075,4.337,3.763,3.625,3.163,0,0
"2018-02-11 15:31:00",830510,0,3.172,3.506,3.524,51.28,0,45.36,6.95,6.2,5.45,4.7,3.95,3.95,0.569,5.575,4.862,4.038,3.488,3.263,2.8,0,0
"2018-02-11 15:32:00",830511,0,3.281,3.534,3.582,51.9,0,37.52,5.45,4.7,3.95,4.7,3.95,3.95,0.658,4.025,3.5,2.875,2.5,2.538,2.225,0,0
"2018-02-11 15:33:00",830512,0,3.404,3.638,3.659,51.6,0,31.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,3.837,3.475,2.85,2.8,2.338,0,0
"2018-02-11 15:34:00",830513,0,3.424,3.671,3.671,51.37,0,35.49,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.012,4.112,3.413,2.888,2.95,2.4,0,0
"2018-02-11 15:35:00",830514,0,3.3,3.558,3.572,50.99,0,36.94,6.2,6.2,5.45,5.45,5.45,4.7,0.785,5.25,4.75,4.025,3.5,3.4,2.9,0,0
"2018-02-11 15:36:00",830515,0,3.328,3.531,3.552,51.54,0,27.87,6.2,5.45,4.7,3.95,4.7,3.95,0.642,4.912,4.275,3.625,3.188,3.175,2.688,0,0
"2018-02-11 15:37:00",830516,0,3.324,3.564,3.549,51.09,0,26.52,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.037,4.275,3.575,3.113,3.238,2.65,0,0
"2018-02-11 15:38:00",830517,0,3.336,3.619,3.606,51.35,0,32.74,5.45,5.45,5.45,3.95,3.95,3.95,0.642,4.612,3.663,2.838,2.313,2.425,2.025,0,0
"2018-02-11 15:39:00",830518,0,3.377,3.672,3.664,50.93,0,29.46,5.45,5.45,5.45,5.45,4.7,3.95,0.702,4.812,4.163,3.575,2.95,3.138,2.45,0,0
"2018-02-11 15:40:00",830519,0,3.458,3.737,3.745,51.1,0,30.04,6.2,4.7,4.7,3.95,3.95,3.2,0.607,4.637,3.837,3.175,2.613,2.7,2.138,0,0
"2018-02-11 15:41:00",830520,0,3.571,3.858,3.869,50.99,0,33.1,5.45,4.7,4.7,3.95,4.7,3.2,0.625,4.412,3.6,2.988,2.363,2.563,2.05,0,0
"2018-02-11 15:42:00",830521,0,3.588,3.892,3.906,50.29,0,33.31,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.625,4.125,3.575,3.075,2.95,2.488,0,0
"2018-02-11 15:43:00",830522,0,3.576,3.814,3.873,50.36,0,36.79,6.2,6.2,5.45,5.45,4.7,4.7,0.617,5.387,4.912,4.187,3.438,3.263,2.863,0,0
"2018-02-11 15:44:00",830523,0,3.617,3.781,3.838,50.35,0,39.59,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.75,4.35,3.813,3.325,3.175,2.775,0,0
"2018-02-11 15:45:00",830524,0,3.636,3.786,3.798,50.19,0,36.18,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.337,3.825,3.3,2.825,2.813,2.25,0,0
"2018-02-11 15:46:00",830525,0,3.579,3.727,3.713,49.96,0,35.44,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.387,3.863,3.288,2.775,2.8,2.25,0,0
"2018-02-11 15:47:00",830526,0,3.505,3.642,3.611,50.04,0,29.91,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.962,4.25,3.625,2.975,3,2.563,0,0
"2018-02-11 15:48:00",830527,0,3.422,3.563,3.512,49.95,0,33.69,6.2,6.2,5.45,4.7,4.7,3.2,0.604,5.112,4.412,3.775,3.15,3.163,2.588,0,0
"2018-02-11 15:49:00",830528,0,3.341,3.478,3.416,49.96,0,37.53,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.7,4.6,3.787,3.125,3.113,2.588,0,0
"2018-02-11 15:50:00",830529,-1,3.307,3.416,3.353,50.28,0,29.91,6.2,5.45,3.95,3.95,3.95,3.2,0.532,4.45,3.913,3.263,2.65,2.738,2.175,0,0
"2018-02-11 15:51:00",830530,-1,3.297,3.395,3.324,50.15,0,33.63,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.725,4.812,3.887,3.363,3.338,2.738,0,0
"2018-02-11 15:52:00",830531,-1,3.297,3.392,3.306,50.03,0,32.39,6.2,6.2,5.45,4.7,4.7,3.95,0.507,5.387,4.6,4.038,3.488,3.275,2.75,0,0
"2018-02-11 15:53:00",830532,-1,3.278,3.367,3.28,50.57,0,35.51,6.2,5.45,4.7,3.95,3.95,3.2,0.568,4.787,3.887,3.325,2.925,2.75,2.313,0,0
"2018-02-11 15:54:00",830533,-1,3.275,3.343,3.258,50.68,0,35.48,6.2,5.45,4.7,3.95,3.95,3.95,0.541,5.1,3.912,3.213,2.713,2.638,2.175,0,0
"2018-02-11 15:55:00",830534,-1,3.287,3.354,3.254,50.81,0,35.15,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.887,4.038,3.438,2.963,2.925,2.475,0,0
"2018-02-11 15:56:00",830535,-1,3.276,3.336,3.236,51.25,0,36.2,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.187,3.425,2.988,2.688,2.65,2.175,0,0
"2018-02-11 15:57:00",830536,-1,3.27,3.332,3.229,51.24,0,35.19,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.075,3.563,2.813,2.475,2.463,2.125,0,0
"2018-02-11 15:58:00",830537,-1,3.245,3.314,3.2,51.59,0,35.77,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.363,2.763,2.263,1.9,1.85,1.522,0,0
"2018-02-11 15:59:00",830538,-1,3.251,3.295,3.206,51.38,0,37.35,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.475,4.125,3.7,3.238,3.175,2.688,0,0
"2018-02-11 16:00:00",830539,-1,3.239,3.312,3.202,51.48,0,34.63,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.55,3.1,2.7,2.288,2.238,1.875,0,0
"2018-02-11 16:01:00",830540,-1,3.232,3.284,3.177,51.56,0,36.05,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.95,3.55,3.05,2.663,2.638,2.163,0,0
"2018-02-11 16:02:00",830541,-1,3.21,3.268,3.155,51.75,0,32.18,5.45,3.95,3.2,3.2,3.2,2.45,0.478,3.85,3.1,2.35,1.963,2,1.65,0,0
"2018-02-11 16:03:00",830542,-1,3.234,3.254,3.142,51.3,0,37.18,6.2,5.45,5.45,4.7,4.7,3.95,0.827,4.987,4.175,3.687,3.1,2.963,2.488,0,0
"2018-02-11 16:04:00",830543,-1,3.245,3.282,3.144,51.19,0,43.31,6.95,6.2,4.7,4.7,4.7,3.95,0.694,4.887,4.038,3.562,3.125,2.95,2.438,0,0
"2018-02-11 16:05:00",830544,-1,3.252,3.277,3.155,50.96,0,41.49,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.475,3.738,3.375,3.025,2.825,2.375,0,0
"2018-02-11 16:06:00",830545,-1,3.242,3.262,3.129,51.18,0,37.39,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.225,3.675,3.213,2.738,2.55,2.225,0,0
"2018-02-11 16:07:00",830546,-1,3.205,3.235,3.105,51.49,0,40.91,5.45,4.7,3.95,3.95,3.2,3.2,0.49,3.85,3.438,2.938,2.525,2.338,2.037,0,0
"2018-02-11 16:08:00",830547,-1,3.208,3.221,3.098,51.39,0,38.16,4.7,4.7,3.95,3.2,3.95,3.2,0.512,3.925,3.5,3.013,2.6,2.425,2.063,0,0
"2018-02-11 16:09:00",830548,-1,3.184,3.209,3.08,51.41,0,37.13,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.15,3.575,3.088,2.738,2.563,2.2,0,0
"2018-02-11 16:10:00",830549,0,3.167,3.186,3.051,51.44,0,34.64,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.325,3.663,3.088,2.688,2.613,2.225,0,0
"2018-02-11 16:11:00",830550,0,3.15,3.153,3.025,51.37,0,30.16,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.275,3.575,3,2.463,2.513,2,0,0
"2018-02-11 16:12:00",830551,0,3.103,3.128,2.985,51.56,0,31.17,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.675,3.213,2.763,2.288,2.363,1.863,0,0
"2018-02-11 16:13:00",830552,0,3.056,3.084,2.936,51.88,0,24.74,5.45,4.7,3.95,3.95,3.95,3.2,0.678,4.225,3.2,2.488,2.013,2.075,1.65,0,0
"2018-02-11 16:14:00",830553,0,3.022,3.05,2.903,52.33,0,26.04,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.613,3.125,2.7,1.988,2.2,1.684,0,0
"2018-02-11 16:15:00",830554,0,2.986,3.018,2.873,52.64,0,23.13,4.7,4.7,3.95,3.95,3.2,3.2,0.634,4.175,3.225,2.575,2.075,2.35,1.875,0,0
"2018-02-11 16:16:00",830555,0,2.998,3.001,2.871,52.56,0,27.77,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.375,3.338,2.775,2.05,2.413,1.9,0,0
"2018-02-11 16:17:00",830556,0,2.987,3.001,2.868,52.55,0,23.19,5.45,3.95,3.95,3.2,3.2,3.2,0.451,4.2,3.35,2.738,2.025,2.338,1.875,0,0
"2018-02-11 16:18:00",830557,0,2.959,2.977,2.848,52.74,0,25.71,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.513,2.9,2.288,1.925,2.138,1.613,0,0
"2018-02-11 16:19:00",830558,0,2.912,2.952,2.809,53.12,0,24.02,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.525,2.413,2.075,1.65,1.875,1.438,0,0
"2018-02-11 16:20:00",830559,0,2.899,2.891,2.78,53.19,0,23.16,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.725,2.875,2.25,1.738,1.925,1.45,0,0
"2018-02-11 16:21:00",830560,0,2.904,2.899,2.771,53.04,0,26.92,4.7,3.95,3.2,2.45,3.2,3.2,0.46,3.813,3,2.388,1.963,2.225,1.75,0,0
"2018-02-11 16:22:00",830561,0,2.902,2.879,2.757,53.04,0,28.79,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.913,3.35,2.45,1.925,2.113,1.538,0,0
"2018-02-11 16:23:00",830562,0,2.879,2.874,2.732,53.16,0,26.63,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.625,2.913,2.438,2.05,2.15,1.688,0,0
"2018-02-11 16:24:00",830563,0,2.842,2.82,2.678,53.5,0,29.39,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.238,2.388,1.888,1.463,1.588,1.247,0,0
"2018-02-11 16:25:00",830564,0,2.805,2.744,2.597,53.84,0,30.05,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.3,2.438,1.938,1.534,1.638,1.25,0,0
"2018-02-11 16:26:00",830565,0,2.753,2.692,2.543,53.92,0,29.04,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.95,2.45,2.037,1.775,1.8,1.425,0,0
"2018-02-11 16:27:00",830566,0,2.707,2.64,2.48,54.11,0,29.11,3.95,3.2,2.45,2.45,2.45,2.45,0.448,3.05,2.375,1.863,1.434,1.625,1.143,0,0
"2018-02-11 16:28:00",830567,0,2.668,2.6,2.437,54.18,0,27.49,3.95,3.2,2.45,2.45,2.45,2.45,0.425,3.125,2.338,1.675,1.422,1.513,1.188,0,0
"2018-02-11 16:29:00",830568,0,2.654,2.552,2.38,54.32,0,25.93,3.95,3.2,2.45,3.2,2.45,1.7,0.484,3.238,2.575,2.088,1.509,1.713,1.206,0,0
"2018-02-11 16:30:00",830569,0,2.639,2.559,2.361,54.35,0,23.35,3.95,3.2,2.45,2.45,2.45,2.45,0.42,3.263,2.488,1.85,1.325,1.663,1.325,0,0
"2018-02-11 16:31:00",830570,0,2.627,2.54,2.327,54.59,0,22.1,3.95,2.45,2.45,1.7,2.45,1.7,0.419,3.238,2.075,1.6,1.027,1.375,0.971,0,0
"2018-02-11 16:32:00",830571,0,2.627,2.5,2.308,54.71,0,19.02,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.213,2.275,1.8,1.234,1.588,1.209,0,0
"2018-02-11 16:33:00",830572,0,2.607,2.489,2.301,54.77,0,19.12,3.95,3.2,2.45,1.7,2.45,1.7,0.441,3.313,2.388,1.85,1.15,1.525,1.039,0,0
"2018-02-11 16:34:00",830573,0,2.615,2.49,2.292,54.7,0,16.31,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.175,2.363,1.9,1.197,1.488,1.118,0,0
"2018-02-11 16:35:00",830574,0,2.591,2.501,2.29,54.71,0,17.9,3.95,3.2,2.45,1.7,3.2,2.45,0.468,3.038,2.288,1.763,1.131,1.45,1.172,0,0
"2018-02-11 16:36:00",830575,0,2.568,2.465,2.28,54.85,0,18.09,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.25,2.35,1.85,1.202,1.675,1.174,0,0
"2018-02-11 16:37:00",830576,0,2.557,2.427,2.255,54.99,0,17.82,4.7,3.2,2.45,1.7,2.45,1.7,0.509,3.325,2.413,1.875,1.105,1.372,1.007,0,0
"2018-02-11 16:38:00",830577,0,2.557,2.41,2.241,55.01,0,18.07,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.313,2.463,2.05,1.284,1.625,1.225,0,0
"2018-02-11 16:39:00",830578,0,2.528,2.39,2.193,55.09,0,18.44,4.7,3.2,2.45,1.7,2.45,1.7,0.38,3.3,2.363,1.925,1.288,1.625,1.238,0,0
"2018-02-11 16:40:00",830579,0,2.517,2.349,2.144,55.27,0,19.05,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.388,2.35,1.813,1.334,1.575,1.152,0,0
"2018-02-11 16:41:00",830580,0,2.497,2.287,2.093,55.42,0,18.78,3.95,3.2,3.2,1.7,2.45,1.7,0.378,3.338,2.55,1.988,1.322,1.513,1.074,0,0
"2018-02-11 16:42:00",830581,0,2.489,2.267,2.043,55.44,0,18.58,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.463,2.525,1.763,1.159,1.363,1.04,0,0
"2018-02-11 16:43:00",830582,0,2.488,2.245,1.979,55.6,0,18.87,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.275,2.188,1.663,0.936,1.25,0.81,0,0
"2018-02-11 16:44:00",830583,0,2.437,2.183,1.895,55.87,0,19.16,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.15,2.175,1.475,0.873,1.175,0.674,0,0
"2018-02-11 16:45:00",830584,0,2.425,2.14,1.858,56.01,0,19.15,3.95,3.2,2.45,1.7,2.45,1.7,0.417,3.275,2.2,1.638,1.102,1.388,0.933,0,0
"2018-02-11 16:46:00",830585,0,2.377,2.079,1.812,56.25,0,17.05,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.975,2,1.488,0.731,1.184,0.812,0,0
"2018-02-11 16:47:00",830586,0,2.338,2.008,1.737,56.48,0,15.8,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.95,1.988,1.55,0.725,1.159,0.741,0,0
"2018-02-11 16:48:00",830587,0,2.291,1.949,1.663,56.64,0,16.52,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.125,2.15,1.575,0.886,1.068,0.646,0,0
"2018-02-11 16:49:00",830588,0,2.243,1.862,1.571,56.96,0,14.19,3.95,2.45,2.45,1.7,1.7,0.95,0.433,2.775,1.925,1.513,0.75,0.882,0.523,0,0
"2018-02-11 16:50:00",830589,-1,2.166,1.8,1.484,57.26,0,15.2,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.038,2.037,1.45,0.864,0.743,0.475,0,0
"2018-02-11 16:51:00",830590,-1,2.119,1.721,1.374,57.41,0,14.75,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.063,2,1.413,0.643,0.993,0.459,0,0
"2018-02-11 16:52:00",830591,-1,2.033,1.616,1.264,57.74,0,14.84,3.95,2.45,2.45,1.7,1.7,0.95,0.334,2.975,2.013,1.525,0.741,0.921,0.602,0,0
"2018-02-11 16:53:00",830592,-1,1.974,1.547,1.158,58.04,0,15.11,3.95,2.45,1.7,1.7,1.7,1.7,0.395,2.975,1.988,1.463,0.741,0.943,0.519,0,0
"2018-02-11 16:54:00",830593,-1,1.935,1.473,1.076,58.17,0,16.01,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.15,2.037,1.438,0.658,0.801,0.174,0,0
"2018-02-11 16:55:00",830594,-1,1.921,1.395,0.995,58.33,0,15.81,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.313,2.013,1.463,0.88,1.134,0.44,0,0
"2018-02-11 16:56:00",830595,-1,1.911,1.354,0.939,58.43,0,18.97,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.325,2.15,1.563,0.829,1.09,0.643,0,0
"2018-02-11 16:57:00",830596,-1,1.898,1.32,0.9,58.44,0,18.06,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.425,2.175,1.575,0.895,1.213,0.785,0,0
"2018-02-11 16:58:00",830597,-1,1.862,1.288,0.834,58.49,0,19.71,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.425,2.15,1.563,0.968,1.288,0.826,0,0
"2018-02-11 16:59:00",830598,-1,1.806,1.232,0.794,58.64,0,20.03,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.413,2.113,1.563,1.021,1.25,0.737,0,0
"2018-02-11 17:00:00",830599,-1,1.817,1.172,0.733,58.76,0,20.68,3.95,2.45,1.7,1.7,1.7,0.95,0.374,3.488,2.225,1.513,0.898,1.159,0.681,0,0
"2018-02-11 17:01:00",830600,-1,1.788,1.11,0.627,58.94,0,17.7,3.95,2.45,1.7,0.95,1.7,0.95,0.329,3.325,2.075,1.413,0.348,1.031,0.507,0,0
"2018-02-11 17:02:00",830601,-1,1.73,1.051,0.525,59.14,0,14.43,3.95,2.45,1.7,0.95,1.7,0.95,0.334,3.113,2.025,1.438,0.507,0.921,0.079,0,0
"2018-02-11 17:03:00",830602,-1,1.764,1.013,0.446,59.31,0,14.69,3.95,2.45,1.7,0.95,1.7,0.95,0.491,3.213,2.05,1.363,0.206,0.551,0.032,0,0
"2018-02-11 17:04:00",830603,-1,1.75,0.949,0.362,59.39,0,13.69,3.95,2.45,1.7,0.95,1.7,0,0.472,3.038,1.9,1.363,0.269,0.63,0,0,0
"2018-02-11 17:05:00",830604,-1,1.746,0.879,0.291,59.62,0,12.17,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.8,1.9,1.35,0.586,0.586,0.032,0,0
"2018-02-11 17:06:00",830605,-1,1.749,0.828,0.215,59.81,0,12.84,3.95,2.45,1.7,0.95,0.95,0,0.354,2.963,1.813,1.325,0.57,0.158,0,0,0
"2018-02-11 17:07:00",830606,-1,1.726,0.763,0.131,60.08,0,12.14,3.2,2.45,1.7,0.95,0,0,0,2.825,1.813,1.3,0.665,0,0,0,0
"2018-02-11 17:08:00",830607,-1,1.645,0.672,0.042,60.38,0,11.05,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.813,1.888,1.475,0.974,0.443,0.032,0,0
"2018-02-11 17:09:00",830608,-1,1.541,0.577,-0.07,60.85,0,10.18,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.738,1.888,1.475,0.94,0.127,0.016,0,0
"2018-02-11 17:10:00",830609,0,1.484,0.463,-0.193,61.42,0,10.54,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.825,1.95,1.488,1.012,0.222,0.063,0,0
"2018-02-11 17:11:00",830610,0,1.425,0.359,-0.333,61.88,0,8.96,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.963,2.088,1.613,1.075,0.491,0.111,0,0
"2018-02-11 17:12:00",830611,0,1.354,0.261,-0.467,62.3,0,8.23,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.188,2.088,1.55,1.05,0.285,0.079,0,0
"2018-02-11 17:13:00",830612,0,1.352,0.177,-0.578,62.56,0,7.835,3.95,2.45,1.7,1.7,0.95,0,0.38,3.238,2.025,1.475,0.937,0.19,0,0,0
"2018-02-11 17:14:00",830613,0,1.401,0.118,-0.677,62.79,0,9.03,3.95,2.45,1.7,1.7,0.95,0,0.122,3.175,1.975,1.413,0.877,0.016,0,0,0
"2018-02-11 17:15:00",830614,0,1.444,0.079,-0.758,63.03,0,9.44,3.2,2.45,1.7,1.7,0.95,0.95,0.207,3.15,2.075,1.45,0.836,0.048,0.016,0,0
"2018-02-11 17:16:00",830615,0,1.463,0.072,-0.796,63.15,0,8.18,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.363,2.188,1.6,0.981,0.079,0.079,0,0
"2018-02-11 17:17:00",830616,0,1.484,0.081,-0.825,63.15,0,9.16,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.25,2.175,1.575,0.99,0.174,0.095,0,0
"2018-02-11 17:18:00",830617,0,1.519,0.054,-0.847,63.21,0,8.94,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.2,2.15,1.538,0.908,0.095,0.079,0,0
"2018-02-11 17:19:00",830618,0,1.527,0.028,-0.889,63.32,0,9.25,3.2,2.45,1.7,1.7,0,0.95,0,3.088,2.088,1.438,0.804,0,0.016,0,0
"2018-02-11 17:20:00",830619,0,1.478,-0.001,-0.925,63.41,0,6.109,3.95,2.45,1.7,1.7,0,0,0,3.3,2.075,1.463,0.915,0,0,0,0
"2018-02-11 17:21:00",830620,0,1.384,-0.054,-0.956,63.49,0,2.396,3.95,2.45,1.7,1.7,0.95,0,0.368,3.313,2.088,1.475,1.009,0.174,0,0,0
"2018-02-11 17:22:00",830621,0,1.234,-0.165,-1.015,63.96,0,1.616,3.95,2.45,1.7,1.7,0.95,0,0.428,3.213,2.013,1.388,0.987,0.681,0,0,0
"2018-02-11 17:23:00",830622,0,1.071,-0.279,-1.102,64.45,0,0.507,3.95,2.45,1.7,0.95,0.95,0,0.448,3.15,2.013,1.375,0.903,0.633,0,0,0
"2018-02-11 17:24:00",830623,0,0.893,-0.4,-1.205,64.88,0,0.533,3.2,2.45,1.7,0.95,0.95,0,0.462,3.05,1.938,1.288,0.855,0.364,0,0,0
"2018-02-11 17:25:00",830624,0,0.752,-0.536,-1.311,65.47,0,359.6,3.2,2.45,1.7,0.95,0.95,0,0.285,3,1.938,1.3,0.807,0.095,0,0,0
"2018-02-11 17:26:00",830625,0,0.628,-0.695,-1.44,66.16,0,358.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.938,1.263,0.712,0,0,0,0
"2018-02-11 17:27:00",830626,0,0.516,-0.847,-1.585,66.8,0,353.9,3.95,2.45,1.7,0.95,0,0,0,3.1,1.975,1.3,0.744,0,0,0,0
"2018-02-11 17:28:00",830627,0,0.445,-0.961,-1.726,67.41,0,353.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.2,1.988,1.35,0.823,0.174,0,0,0
"2018-02-11 17:29:00",830628,0,0.358,-1.052,-1.841,67.66,0,351.7,3.95,2.45,1.7,0.95,0.95,0,0.453,3.213,2.013,1.388,0.918,0.618,0,0,0
"2018-02-11 17:30:00",830629,0,0.26,-1.159,-1.946,67.76,0,354,3.95,2.45,1.7,1.7,0.95,0,0.442,3.113,2,1.288,0.82,0.301,0,0,0
"2018-02-11 17:31:00",830630,0,0.114,-1.238,-2.049,68.03,0,357.5,3.95,2.45,1.7,0.95,0.95,0,0.339,3.05,2.037,1.325,0.792,0.142,0,0,0
"2018-02-11 17:32:00",830631,0,-0.007,-1.278,-2.134,68.45,0,358.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.075,2.138,1.425,0.956,0.633,0,0,0
"2018-02-11 17:33:00",830632,0,-0.12,-1.308,-2.207,68.77,0,359.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.063,2.138,1.463,0.953,0.76,0,0,0
"2018-02-11 17:34:00",830633,0,-0.18,-1.332,-2.259,69.15,0,359.8,3.2,2.45,1.7,1.7,0.95,0,0.42,3.063,2.05,1.425,0.953,0.697,0,0,0
"2018-02-11 17:35:00",830634,0,-0.221,-1.367,-2.298,69.56,0,0.309,3.2,2.45,1.7,1.7,0.95,0,0.42,3.038,2.013,1.4,0.943,0.697,0,0,0
"2018-02-11 17:36:00",830635,0,-0.253,-1.4,-2.333,69.87,0,359.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.913,2.075,1.45,0.94,0.728,0,0,0
"2018-02-11 17:37:00",830636,0,-0.302,-1.407,-2.369,70.38,0,355.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.825,2.025,1.4,0.956,0.728,0,0,0
"2018-02-11 17:38:00",830637,0,-0.334,-1.431,-2.399,70.78,0,358.3,3.95,2.45,1.7,1.7,0.95,0,0.428,2.913,2.025,1.4,0.947,0.681,0,0,0
"2018-02-11 17:39:00",830638,0,-0.411,-1.453,-2.415,71.19,0,354.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.838,2.037,1.413,0.984,0.792,0,0,0
"2018-02-11 17:40:00",830639,0,-0.476,-1.476,-2.422,71.55,0,357.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.988,2.037,1.375,0.956,0.728,0,0,0
"2018-02-11 17:41:00",830640,0,-0.416,-1.455,-2.4,71.77,0,2.124,3.95,2.45,1.7,1.7,0.95,0,0.458,3.263,2.113,1.475,0.984,0.602,0,0,0
"2018-02-11 17:42:00",830641,0,-0.373,-1.446,-2.377,71.58,0,358.8,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.2,2.175,1.475,1.037,0.788,0.016,0,0
"2018-02-11 17:43:00",830642,0,-0.414,-1.459,-2.401,71.66,0,358,3.95,3.2,1.7,1.7,1.7,0.95,0.305,3.2,2.3,1.563,1.062,0.868,0.032,0,0
"2018-02-11 17:44:00",830643,0,-0.513,-1.505,-2.447,71.57,0,350.1,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.4,2.338,1.663,1.213,1.025,0.237,0,0
"2018-02-11 17:45:00",830644,0,-0.595,-1.596,-2.521,71.91,0,352.8,3.95,2.45,2.45,1.7,1.7,0,0.389,3.288,2.238,1.55,1.006,0.817,0,0,0
"2018-02-11 17:46:00",830645,0,-0.633,-1.65,-2.57,72.1,0,349.6,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.1,2.138,1.438,0.962,0.797,0.032,0,0
"2018-02-11 17:47:00",830646,0,-0.734,-1.727,-2.629,72.02,0,351.8,3.95,2.45,1.7,0.95,0.95,0,0.471,2.875,1.875,1.325,0.855,0.538,0,0,0
"2018-02-11 17:48:00",830647,0,-0.726,-1.792,-2.67,72.28,0,349.9,3.95,2.45,1.7,1.7,0.95,0,0.462,2.938,1.838,1.288,0.852,0.586,0,0,0
"2018-02-11 17:49:00",830648,0,-0.727,-1.81,-2.685,72.02,0,348.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.725,1.775,1.263,0.76,0.222,0,0,0
"2018-02-11 17:50:00",830649,-1,-0.838,-1.855,-2.719,72.04,0,350.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.825,1.213,0.57,0,0,0,0
"2018-02-11 17:51:00",830650,-1,-0.861,-1.825,-2.723,71.94,0,352.1,3.2,2.45,1.7,0.95,0.95,0,0.435,2.813,1.788,1.238,0.586,0.285,0,0,0
"2018-02-11 17:52:00",830651,-1,-0.809,-1.776,-2.682,71.87,0,351.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.95,1.975,1.338,0.94,0.57,0,0,0
"2018-02-11 17:53:00",830652,-1,-0.797,-1.722,-2.622,71.57,0,353.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.938,1.875,1.35,0.968,0.817,0.253,0,0
"2018-02-11 17:54:00",830653,-1,-0.783,-1.745,-2.612,71.56,0,357.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,1.75,1.075,0.38,0.048,0,0,0
"2018-02-11 17:55:00",830654,-1,-0.726,-1.776,-2.638,71.81,0,359.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,1.062,0.206,0,0,0,0
"2018-02-11 17:56:00",830655,-1,-0.708,-1.753,-2.618,71.98,0,358.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.85,1.888,1.25,0.649,0.174,0,0,0
"2018-02-11 17:57:00",830656,-1,-0.692,-1.741,-2.602,72.02,0,0.273,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,1.95,1.25,0.63,0.364,0,0,0
"2018-02-11 17:58:00",830657,-1,-0.724,-1.711,-2.591,72.17,0,359,3.95,3.2,2.45,1.7,1.7,0,0.472,3.138,2.238,1.463,0.946,0.63,0,0,0
"2018-02-11 17:59:00",830658,-1,-0.76,-1.67,-2.592,72.23,0,357.5,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.15,2.413,1.688,1.113,0.877,0.206,0,0
"2018-02-11 18:00:00",830659,-1,-0.793,-1.651,-2.584,72.39,0,359.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.075,2.175,1.538,0.962,0.412,0,0,0
"2018-02-11 18:01:00",830660,-1,-0.847,-1.65,-2.56,72.54,0,359.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.813,2.025,1.488,0.965,0.427,0,0,0
"2018-02-11 18:02:00",830661,-1,-0.919,-1.706,-2.556,72.93,0,357.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.625,1.838,1.325,0.712,0.095,0,0,0
"2018-02-11 18:03:00",830662,-1,-0.987,-1.787,-2.583,73.4,0,357.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,1.225,0.491,0,0,0,0
"2018-02-11 18:04:00",830663,-1,-1.011,-1.853,-2.622,73.92,0,356.1,3.2,2.45,1.7,0.95,0,0,0,2.625,1.738,1.175,0.649,0,0,0,0
"2018-02-11 18:05:00",830664,-1,-1.04,-1.937,-2.656,74.27,0,358.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.75,1.85,1.238,0.76,0.095,0,0,0
"2018-02-11 18:06:00",830665,-1,-1.008,-1.957,-2.687,74.67,0,359.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,1.85,1.225,0.665,0.016,0,0,0
"2018-02-11 18:07:00",830666,-1,-1.033,-1.95,-2.716,74.66,0,358.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.825,1.087,0.222,0,0,0,0
"2018-02-11 18:08:00",830667,-1,-1.059,-1.971,-2.757,74.71,0,0.01,3.2,2.45,1.7,0.95,0,0,0,2.775,1.8,1.059,0.095,0,0,0,0
"2018-02-11 18:09:00",830668,-1,-1.101,-2.013,-2.788,74.91,0,0.716,3.2,2.45,1.7,0,0,0,0,2.55,1.65,0.914,0,0,0,0,0
"2018-02-11 18:10:00",830669,0,-1.179,-2.059,-2.815,75.23,0,359,3.2,2.45,0.95,0,0,0,0,2.488,1.538,0.665,0,0,0,0,0
"2018-02-11 18:11:00",830670,0,-1.242,-2.101,-2.838,75.45,0,0.8,3.2,1.7,0.95,0,0,0,0,2.488,1.45,0.348,0,0,0,0,0
"2018-02-11 18:12:00",830671,0,-1.274,-2.148,-2.864,75.78,0,1.563,3.2,1.7,0.95,0,0,0,0,2.463,1.375,0.396,0,0,0,0,0
"2018-02-11 18:13:00",830672,0,-1.322,-2.2,-2.883,76.1,0,0.64,3.2,1.7,0.95,0,0,0,0,2.35,1.313,0.523,0,0,0,0,0
"2018-02-11 18:14:00",830673,0,-1.353,-2.239,-2.913,76.57,0,0.526,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.111,0,0,0,0,0
"2018-02-11 18:15:00",830674,0,-1.368,-2.267,-2.954,76.84,0,0.596,2.45,1.7,0,0,0,0,0,2.188,1.238,0,0,0,0,0,0
"2018-02-11 18:16:00",830675,0,-1.367,-2.295,-2.996,77.06,0,0.9,2.45,1.7,0,0,0,0,0,2.225,1.163,0,0,0,0,0,0
"2018-02-11 18:17:00",830676,0,-1.366,-2.338,-3.039,77.23,0,359.2,2.45,1.7,0,0,0,0,0,2.138,1.113,0,0,0,0,0,0
"2018-02-11 18:18:00",830677,0,-1.426,-2.371,-3.063,77.56,0,352.3,3.2,1.7,0.95,0,0,0,0,2.438,1.363,0.427,0,0,0,0,0
"2018-02-11 18:19:00",830678,0,-1.479,-2.405,-3.062,77.78,0,351,3.2,1.7,0.95,0,0,0,0,2.475,1.363,0.412,0,0,0,0,0
"2018-02-11 18:20:00",830679,0,-1.522,-2.436,-3.073,77.98,0,351.9,3.2,1.7,0.95,0,0,0,0,2.275,1.197,0.032,0,0,0,0,0
"2018-02-11 18:21:00",830680,0,-1.566,-2.489,-3.093,78.13,0,349.9,3.2,1.7,0,0,0,0,0,2.313,1.213,0,0,0,0,0,0
"2018-02-11 18:22:00",830681,0,-1.619,-2.536,-3.118,78.47,0,348.6,3.2,1.7,0,0,0,0,0,2.425,1.238,0,0,0,0,0,0
"2018-02-11 18:23:00",830682,0,-1.695,-2.577,-3.144,78.55,0,347.9,3.2,1.7,0.95,0,0,0,0,2.35,1.288,0.19,0,0,0,0,0
"2018-02-11 18:24:00",830683,0,-1.795,-2.604,-3.159,78.55,0,348.9,3.2,1.7,0.95,0,0,0,0,2.513,1.338,0.443,0,0,0,0,0
"2018-02-11 18:25:00",830684,0,-1.838,-2.636,-3.19,78.4,0,353.3,3.2,1.7,0.95,0,0,0,0,2.563,1.425,0.665,0,0,0,0,0
"2018-02-11 18:26:00",830685,0,-1.854,-2.709,-3.245,78.46,0,350.3,3.2,1.7,1.7,0.95,0,0,0,2.625,1.463,0.868,0.032,0,0,0,0
"2018-02-11 18:27:00",830686,0,-1.863,-2.759,-3.314,78.62,0,349.4,3.2,1.7,0.95,0,0,0,0,2.5,1.35,0.396,0,0,0,0,0
"2018-02-11 18:28:00",830687,0,-1.873,-2.842,-3.413,78.95,0,353.8,3.2,2.45,0.95,0,0,0,0,2.675,1.613,0.523,0,0,0,0,0
"2018-02-11 18:29:00",830688,0,-1.812,-2.904,-3.505,79.42,0,355.9,3.2,2.45,1.7,0,0,0,0,2.788,1.725,0.835,0,0,0,0,0
"2018-02-11 18:30:00",830689,0,-1.787,-2.858,-3.572,79.77,0,353.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.813,1.022,0.111,0,0,0,0
"2018-02-11 18:31:00",830690,0,-1.797,-2.826,-3.623,79.7,0,354.2,3.95,3.2,1.7,1.7,0,0.95,0,2.95,1.938,1.131,0.361,0,0.016,0,0
"2018-02-11 18:32:00",830691,0,-1.793,-2.792,-3.622,79.8,0,356.7,3.95,2.45,1.7,0.95,0,0,0,2.888,1.913,1.163,0.443,0,0,0,0
"2018-02-11 18:33:00",830692,0,-1.751,-2.723,-3.581,80,0,357.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.788,1.838,1.125,0.459,0.206,0,0,0
"2018-02-11 18:34:00",830693,0,-1.681,-2.658,-3.534,79.89,0,358.1,3.95,2.45,1.7,1.7,0.95,0,0.207,2.913,1.825,1.012,0.171,0.048,0,0,0
"2018-02-11 18:35:00",830694,0,-1.668,-2.59,-3.449,79.94,0,0.106,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.775,1.613,1.002,0.301,0.048,0.016,0,0
"2018-02-11 18:36:00",830695,0,-1.661,-2.562,-3.345,80.1,0,2.504,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.7,1.675,1.056,0.282,0.222,0.048,0,0
"2018-02-11 18:37:00",830696,0,-1.631,-2.493,-3.222,80.4,0,1.725,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.725,1.109,0.377,0,0.016,0,0
"2018-02-11 18:38:00",830697,0,-1.538,-2.403,-3.113,80.4,0,4.366,3.95,2.45,1.7,0.95,0.95,0,0.237,2.913,1.813,1.213,0.237,0.063,0,0,0
"2018-02-11 18:39:00",830698,0,-1.524,-2.291,-2.973,80.1,0,0.897,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.888,1.788,1.247,0.421,0.5,0.222,0,0
"2018-02-11 18:40:00",830699,0,-1.575,-2.245,-2.888,79.81,0,0.381,3.95,3.2,1.7,1.7,1.7,1.7,0.464,3.075,2.013,1.334,0.902,0.297,0.203,0,0
"2018-02-11 18:41:00",830700,0,-1.567,-2.237,-2.853,79.82,0,3.69,3.95,2.45,1.7,1.7,0.95,1.7,0.448,3.225,1.95,1.338,0.753,0.317,0.421,0,0
"2018-02-11 18:42:00",830701,0,-1.515,-2.253,-2.84,79.85,0,3.016,3.95,2.45,1.7,1.7,1.7,1.7,0.488,3.163,2.025,1.413,0.968,0.567,0.582,0,0
"2018-02-11 18:43:00",830702,0,-1.505,-2.229,-2.808,79.99,0,3.925,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.225,2.2,1.55,1.031,0.712,0.459,0,0
"2018-02-11 18:44:00",830703,0,-1.479,-2.211,-2.793,79.83,0,4.526,3.95,2.45,1.7,0.95,1.7,0.95,0.409,3.1,1.95,1.425,0.697,0.757,0.301,0,0
"2018-02-11 18:45:00",830704,0,-1.51,-2.212,-2.784,79.91,0,5.947,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.025,1.9,1.313,0.658,0.693,0.158,0,0
"2018-02-11 18:46:00",830705,0,-1.518,-2.244,-2.799,79.95,0,5.6,3.2,2.45,1.7,0.95,1.7,0.95,0.429,2.975,1.925,1.35,0.602,0.725,0.285,0,0
"2018-02-11 18:47:00",830706,0,-1.51,-2.276,-2.827,80.1,0,4.529,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.275,1.988,1.45,0.801,0.665,0.158,0,0
"2018-02-11 18:48:00",830707,0,-1.521,-2.293,-2.884,80.1,0,3.33,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.35,2.088,1.425,0.801,0.412,0.127,0,0
"2018-02-11 18:49:00",830708,0,-1.528,-2.336,-2.936,80.2,0,2.709,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.425,2.288,1.588,0.977,0.538,0.332,0,0
"2018-02-11 18:50:00",830709,-1,-1.521,-2.372,-2.991,80.5,0,0.996,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.4,2.275,1.588,1.118,0.671,0.364,0,0
"2018-02-11 18:51:00",830710,-1,-1.534,-2.397,-3.04,80.5,0,0.465,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.313,2.35,1.675,1.156,0.81,0.475,0,0
"2018-02-11 18:52:00",830711,-1,-1.621,-2.413,-3.078,80.5,0,358.4,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.188,2.388,1.725,1.225,0.921,0.697,0,0
"2018-02-11 18:53:00",830712,-1,-1.73,-2.488,-3.162,80.5,0,354.6,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.213,2.363,1.563,1.043,0.762,0.364,0,0
"2018-02-11 18:54:00",830713,-1,-1.791,-2.597,-3.242,80.8,0,357.7,3.95,2.45,2.45,1.7,1.7,1.7,0.287,3.113,2.3,1.65,1.175,0.953,0.741,0,0
"2018-02-11 18:55:00",830714,-1,-1.853,-2.683,-3.299,81.3,0,359.5,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.163,2.275,1.688,1.275,0.977,0.582,0,0
"2018-02-11 18:56:00",830715,-1,-1.872,-2.73,-3.351,81.7,0,359.1,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.2,2.275,1.575,1.125,0.845,0.174,0,0
"2018-02-11 18:57:00",830716,-1,-1.906,-2.755,-3.405,81.8,0,358.7,3.95,3.2,2.45,1.7,0.95,0.95,0.391,2.988,2.15,1.463,0.99,0.744,0.332,0,0
"2018-02-11 18:58:00",830717,-1,-1.947,-2.774,-3.45,82,0,358.3,3.95,2.45,2.45,1.7,1.7,0.95,0.485,3.013,2.125,1.425,0.965,0.582,0.158,0,0
"2018-02-11 18:59:00",830718,-1,-1.964,-2.765,-3.47,82,0,358.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.938,2.163,1.525,1.097,0.832,0.285,0,0
"2018-02-11 19:00:00",830719,-1,-1.994,-2.753,-3.468,82,0,358.1,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.838,2.125,1.438,1.024,0.618,0.048,0,0
"2018-02-11 19:01:00",830720,-1,-1.993,-2.752,-3.475,81.9,0,0.083,3.95,3.2,2.45,1.7,1.7,0.95,0.46,2.963,2.163,1.372,0.965,0.662,0.111,0,0
"2018-02-11 19:02:00",830721,-1,-1.995,-2.768,-3.508,81.8,0,358.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.888,2.037,1.388,0.896,0.206,0.048,0,0
"2018-02-11 19:03:00",830722,-1,-1.997,-2.8,-3.527,82,0,358.2,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.213,2.225,1.613,1.15,0.899,0.491,0,0
"2018-02-11 19:04:00",830723,-1,-1.957,-2.8,-3.555,82,0,355.7,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.313,2.375,1.613,1.175,0.914,0.475,0,0
"2018-02-11 19:05:00",830724,-1,-1.934,-2.847,-3.599,82,0,357,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.575,2.488,1.7,1.238,1.018,0.697,0,0
"2018-02-11 19:06:00",830725,-1,-1.982,-2.857,-3.606,82.2,0,353.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.575,1.875,1.35,1.159,0.863,0,0
"2018-02-11 19:07:00",830726,-1,-2.057,-2.86,-3.575,82.5,0,359.7,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.463,2.463,1.6,1.152,0.889,0.662,0,0
"2018-02-11 19:08:00",830727,-1,-1.976,-2.792,-3.434,82.5,0,359.6,5.45,3.95,3.2,3.2,2.45,2.45,0.501,3.825,2.9,2.075,1.688,1.375,1.334,0,0
"2018-02-11 19:09:00",830728,-1,-1.831,-2.618,-3.23,82.1,0,358.6,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.888,3,2.225,1.647,1.334,1.309,0,0
"2018-02-11 19:10:00",830729,0,-1.703,-2.426,-2.985,81.4,0,359.9,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.988,3.125,2.463,1.975,1.563,1.575,0,0
"2018-02-11 19:11:00",830730,0,-1.641,-2.264,-2.773,80.5,0,3.057,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.913,2.85,2.275,1.725,1.288,1.3,0,0
"2018-02-11 19:12:00",830731,0,-1.621,-2.211,-2.636,80.2,0,1.335,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.888,2.975,2.363,1.738,1.475,1.375,0,0
"2018-02-11 19:13:00",830732,0,-1.612,-2.142,-2.547,79.85,0,358.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.987,3.113,2.45,1.85,1.538,1.422,0,0
"2018-02-11 19:14:00",830733,0,-1.664,-2.184,-2.558,79.91,0,0.463,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.975,2.975,2.338,1.838,1.488,1.438,0,0
"2018-02-11 19:15:00",830734,0,-1.705,-2.204,-2.53,80.2,0,0.331,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.1,3.263,2.763,2.125,1.763,1.688,0,0
"2018-02-11 19:16:00",830735,0,-1.713,-2.193,-2.525,80.1,0,358.6,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.138,3.263,2.7,2.188,1.713,1.725,0,0
"2018-02-11 19:17:00",830736,0,-1.745,-2.227,-2.552,80.2,0,1.362,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.15,3.025,2.25,1.788,1.6,1.55,0,0
"2018-02-11 19:18:00",830737,0,-1.712,-2.229,-2.56,80.2,0,2.1,4.7,3.95,3.95,2.45,2.45,2.45,0.343,3.988,3.1,2.525,1.9,1.638,1.575,0,0
"2018-02-11 19:19:00",830738,0,-1.767,-2.222,-2.53,80.1,0,4.388,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.8,2.888,2.313,1.85,1.5,1.463,0,0
"2018-02-11 19:20:00",830739,0,-1.79,-2.242,-2.572,80.2,0,3.182,5.45,3.95,3.2,2.45,1.7,2.45,0.372,4.05,2.85,2.175,1.6,1.375,1.297,0,0
"2018-02-11 19:21:00",830740,0,-1.763,-2.27,-2.594,80.3,0,3.669,4.7,3.2,3.2,2.45,2.45,2.45,0.386,4.025,2.775,2.288,1.725,1.425,1.297,0,0
"2018-02-11 19:22:00",830741,0,-1.784,-2.257,-2.563,80.3,0,3.899,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.863,2.838,2.275,1.763,1.388,1.35,0,0
"2018-02-11 19:23:00",830742,0,-1.839,-2.272,-2.595,80.3,0,2.726,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.75,2.738,2.088,1.513,1.438,1.297,0,0
"2018-02-11 19:24:00",830743,0,-1.844,-2.31,-2.619,80.6,0,5.186,4.7,3.95,3.2,2.45,1.7,1.7,0.402,3.788,2.688,2.025,1.538,1.247,1.297,0,0
"2018-02-11 19:25:00",830744,0,-1.879,-2.366,-2.673,80.8,0,4.213,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.675,2.563,2.037,1.425,1.213,0.98,0,0
"2018-02-11 19:26:00",830745,0,-1.897,-2.381,-2.694,81,0,2.087,4.7,3.95,3.2,2.45,1.7,2.45,0.332,3.65,2.563,1.925,1.425,1.15,1.177,0,0
"2018-02-11 19:27:00",830746,0,-1.91,-2.365,-2.668,81,0,3.151,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.625,2.75,2.325,1.738,1.5,1.425,0,0
"2018-02-11 19:28:00",830747,0,-1.87,-2.322,-2.623,80.6,0,3.444,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.125,3.038,2.525,1.725,1.575,1.475,0,0
"2018-02-11 19:29:00",830748,0,-1.851,-2.254,-2.588,80.3,0,4.599,5.45,3.95,3.2,2.45,2.45,2.45,0.421,3.875,2.875,2.138,1.513,1.35,1.334,0,0
"2018-02-11 19:30:00",830749,0,-1.83,-2.298,-2.63,80.4,0,4.915,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.675,2.775,2.1,1.45,1.25,1.115,0,0
"2018-02-11 19:31:00",830750,0,-1.796,-2.293,-2.63,80.5,0,5.582,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.725,2.813,2.138,1.55,1.359,1.122,0,0
"2018-02-11 19:32:00",830751,0,-1.735,-2.263,-2.609,80.1,0,2.477,5.45,3.95,3.2,2.45,3.2,1.7,0.533,3.975,3.013,2.313,1.713,1.575,1.334,0,0
"2018-02-11 19:33:00",830752,0,-1.627,-2.16,-2.492,79.34,0,5.222,4.7,3.95,3.2,2.45,3.2,3.2,0.527,3.663,2.825,2.313,1.85,1.588,1.525,0,0
"2018-02-11 19:34:00",830753,0,-1.53,-2.072,-2.395,78.53,0,5.248,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.163,3.263,2.738,2.1,1.725,1.6,0,0
"2018-02-11 19:35:00",830754,0,-1.259,-1.829,-2.11,76.51,0,14.47,6.2,4.7,4.7,3.95,3.95,3.2,0.639,4.862,3.625,3.113,2.438,2.6,2.1,0,0
"2018-02-11 19:36:00",830755,0,-1.052,-1.555,-1.825,73.79,0,24.18,6.95,6.2,5.45,5.45,4.7,4.7,0.702,5.35,4.462,3.588,2.888,2.975,2.4,0,0
"2018-02-11 19:37:00",830756,0,-0.791,-1.21,-1.48,70.73,0,26.06,6.95,5.45,5.45,4.7,5.45,3.95,0.664,5.225,4.625,4.062,3.213,3.575,2.85,0,0
"2018-02-11 19:38:00",830757,0,-0.607,-0.973,-1.246,69.27,0,27.78,6.95,6.2,4.7,3.95,4.7,3.95,0.677,5.812,4.562,3.725,2.813,3.1,2.45,0,0
"2018-02-11 19:39:00",830758,0,-0.574,-0.974,-1.226,69.49,0,27.68,6.95,6.2,4.7,3.95,4.7,3.95,0.674,5.487,4.5,3.475,2.8,2.9,2.313,0,0
"2018-02-11 19:40:00",830759,0,-0.542,-0.948,-1.181,69.19,0,26.35,8.45,6.2,5.45,5.45,5.45,4.7,0.764,5.625,4.375,3.613,2.938,2.988,2.525,0,0
"2018-02-11 19:41:00",830760,0,-0.484,-0.886,-1.124,68.63,0,28.37,7.7,6.2,4.7,4.7,4.7,4.7,0.797,5.812,4.525,3.575,3.05,3.15,2.488,0,0
"2018-02-11 19:42:00",830761,0,-0.506,-0.869,-1.131,68.38,0,27.33,6.95,5.45,4.7,4.7,4.7,3.95,0.62,5.387,4.263,3.325,2.725,2.825,2.3,0,0
"2018-02-11 19:43:00",830762,0,-0.595,-0.954,-1.205,68.74,0,31.62,6.95,6.2,5.45,3.95,4.7,3.95,0.578,5.462,4.337,3.55,2.913,2.938,2.325,0,0
"2018-02-11 19:44:00",830763,0,-0.614,-0.998,-1.255,69.04,0,29.2,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.412,4.462,3.6,2.988,3.063,2.513,0,0
"2018-02-11 19:45:00",830764,0,-0.663,-1.009,-1.254,69.24,0,28.76,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.787,3.887,3.225,2.638,2.825,2.238,0,0
"2018-02-11 19:46:00",830765,0,-0.731,-1.086,-1.337,69.83,0,27.18,6.2,4.7,3.95,3.2,3.95,2.45,0.491,4.725,3.575,2.925,2.325,2.4,1.913,0,0
"2018-02-11 19:47:00",830766,0,-0.81,-1.183,-1.431,70.4,0,26.57,6.2,5.45,3.95,3.95,3.95,3.2,0.578,4.462,3.575,2.988,2.45,2.563,1.95,0,0
"2018-02-11 19:48:00",830767,0,-0.845,-1.228,-1.499,70.58,0,22.36,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.475,3.125,2.4,1.813,2.075,1.563,0,0
"2018-02-11 19:49:00",830768,0,-0.842,-1.271,-1.523,70.51,0,20.81,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.625,3.45,2.575,2,2.138,1.7,0,0
"2018-02-11 19:50:00",830769,-1,-0.753,-1.237,-1.514,69.94,0,22.4,6.2,3.95,3.95,2.45,2.45,2.45,0.42,4.562,3.188,2.613,1.725,2.037,1.563,0,0
"2018-02-11 19:51:00",830770,-1,-0.746,-1.173,-1.469,69.42,0,21.2,5.45,3.95,3.2,2.45,3.2,2.45,0.442,4.263,3.025,2.463,1.725,2.037,1.55,0,0
"2018-02-11 19:52:00",830771,-1,-0.796,-1.222,-1.528,69.61,0,20.26,5.45,3.95,3.2,2.45,3.2,2.45,0.516,4.412,3.288,2.538,1.875,2.15,1.563,0,0
"2018-02-11 19:53:00",830772,-1,-0.793,-1.217,-1.517,69.5,0,19.59,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.863,3.088,2.475,1.85,2.138,1.563,0,0
"2018-02-11 19:54:00",830773,-1,-0.841,-1.252,-1.573,69.55,0,19.76,5.45,3.95,3.2,2.45,3.2,2.45,0.418,3.9,2.913,2.138,1.475,1.925,1.363,0,0
"2018-02-11 19:55:00",830774,-1,-0.808,-1.299,-1.649,69.65,0,16.69,5.45,4.7,3.2,2.45,3.2,2.45,0.456,4.125,3,2.2,1.55,1.788,1.272,0,0
"2018-02-11 19:56:00",830775,-1,-0.855,-1.301,-1.672,69.71,0,15.04,4.7,3.2,3.2,1.7,2.45,1.7,0.422,3.6,2.538,1.988,1.272,1.563,1.168,0,0
"2018-02-11 19:57:00",830776,-1,-0.929,-1.409,-1.735,70.18,0,20.56,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.925,2.838,2.25,1.588,1.8,1.375,0,0
"2018-02-11 19:58:00",830777,-1,-0.955,-1.436,-1.708,69.92,0,25.14,5.45,3.95,3.95,3.2,3.95,3.2,0.737,4.312,3.325,2.675,2.013,2.475,1.875,0,0
"2018-02-11 19:59:00",830778,-1,-0.982,-1.348,-1.628,69.23,0,26.76,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4,3.013,2.375,1.725,2.025,1.538,0,0
"2018-02-11 20:00:00",830779,-1,-1.028,-1.43,-1.705,69.41,0,24.31,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.575,3.425,2.713,2.1,2.263,1.813,0,0
"2018-02-11 20:01:00",830780,-1,-1.013,-1.413,-1.69,69.18,0,26.43,6.2,4.7,3.95,3.2,3.2,3.2,0.512,4.587,3.538,2.738,2.138,2.425,1.863,0,0
"2018-02-11 20:02:00",830781,-1,-1.04,-1.432,-1.72,69.22,0,23.62,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.562,3.563,2.813,2.113,2.35,1.725,0,0
"2018-02-11 20:03:00",830782,-1,-1.09,-1.465,-1.758,69.34,0,19.66,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.175,3.15,2.55,1.8,2.05,1.513,0,0
"2018-02-11 20:04:00",830783,-1,-1.088,-1.477,-1.752,69.24,0,17.67,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.75,3.575,2.913,2.288,2.588,2.025,0,0
"2018-02-11 20:05:00",830784,-1,-1.065,-1.44,-1.727,68.88,0,18.29,5.45,4.7,3.95,2.45,3.2,2.45,0.516,4.7,3.288,2.525,1.75,2.15,1.625,0,0
"2018-02-11 20:06:00",830785,-1,-1.12,-1.502,-1.782,69.03,0,19.87,6.2,4.7,3.95,3.2,3.95,3.2,0.509,4.812,3.588,2.975,2.175,2.6,1.938,0,0
"2018-02-11 20:07:00",830786,-1,-1.1,-1.527,-1.761,68.94,0,20.71,6.2,5.45,3.95,3.2,3.95,3.2,0.491,5.325,3.962,3.138,2.225,2.5,2.013,0,0
"2018-02-11 20:08:00",830787,-1,-1.057,-1.431,-1.7,68.28,0,19.96,6.95,4.7,3.95,3.2,3.95,3.2,0.521,4.837,3.613,2.9,2.138,2.55,1.963,0,0
"2018-02-11 20:09:00",830788,-1,-1.074,-1.466,-1.751,68.33,0,17.8,6.95,4.7,4.7,3.95,3.95,3.2,0.684,4.787,3.65,2.888,2.125,2.425,2.013,0,0
"2018-02-11 20:10:00",830789,0,-1.088,-1.439,-1.719,68.07,0,16.69,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.512,3.475,2.725,1.888,2.338,1.788,0,0
"2018-02-11 20:11:00",830790,0,-1.109,-1.454,-1.735,68.23,0,17.4,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.362,3.363,2.713,1.95,2.263,1.763,0,0
"2018-02-11 20:12:00",830791,0,-1.189,-1.515,-1.804,68.78,0,15.92,5.45,3.95,3.2,2.45,3.2,2.45,0.509,4.112,3.038,2.288,1.588,1.85,1.413,0,0
"2018-02-11 20:13:00",830792,0,-1.249,-1.627,-1.908,69.48,0,15.15,4.7,3.95,3.2,2.45,3.2,2.45,0.495,4,2.925,2.288,1.575,1.913,1.413,0,0
"2018-02-11 20:14:00",830793,0,-1.291,-1.658,-1.933,69.87,0,14.16,5.45,3.95,3.2,2.45,3.2,2.45,0.442,3.925,2.988,2.463,1.663,2.113,1.6,0,0
"2018-02-11 20:15:00",830794,0,-1.352,-1.697,-1.976,70.13,0,16.59,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4.138,3,2.363,1.588,1.838,1.413,0,0
"2018-02-11 20:16:00",830795,0,-1.381,-1.728,-2.013,70.26,0,16.33,5.45,3.95,3.2,2.45,3.2,2.45,0.503,3.763,2.975,2.563,1.713,2.213,1.725,0,0
"2018-02-11 20:17:00",830796,0,-1.425,-1.779,-2.036,70.37,0,13.81,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.95,2.863,2.225,1.413,1.775,1.388,0,0
"2018-02-11 20:18:00",830797,0,-1.456,-1.821,-2.122,70.68,0,12.91,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.738,2.775,2.188,1.413,1.638,1.313,0,0
"2018-02-11 20:19:00",830798,0,-1.462,-1.857,-2.132,70.83,0,14.18,4.7,3.95,3.2,2.45,3.2,2.45,0.554,4.025,3.1,2.55,1.825,2.025,1.675,0,0
"2018-02-11 20:20:00",830799,0,-1.48,-1.798,-2.073,70.66,0,12.41,4.7,3.2,3.2,2.45,2.45,2.45,0.327,3.388,2.688,2.413,1.663,1.775,1.55,0,0
"2018-02-11 20:21:00",830800,0,-1.576,-1.87,-2.149,71.09,0,9.83,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.225,2.425,2,1.231,1.538,1.2,0,0
"2018-02-11 20:22:00",830801,0,-1.658,-1.964,-2.269,71.79,0,10.54,3.95,3.2,2.45,1.7,1.7,1.7,0.407,2.963,2.238,1.788,1.081,1.284,0.907,0,0
"2018-02-11 20:23:00",830802,0,-1.696,-2.051,-2.393,72.43,0,8.95,3.95,3.2,2.45,1.7,1.7,1.7,0.359,2.963,2.213,1.613,1.118,1.068,0.75,0,0
"2018-02-11 20:24:00",830803,0,-1.778,-2.149,-2.487,73.14,0,6.706,3.95,3.2,2.45,1.7,1.7,1.7,0.329,2.875,2.113,1.625,1.09,1.031,0.965,0,0
"2018-02-11 20:25:00",830804,0,-1.869,-2.215,-2.56,73.72,0,3.17,3.95,3.2,2.45,1.7,1.7,1.7,0.387,2.763,2.088,1.725,1.213,0.902,0.782,0,0
"2018-02-11 20:26:00",830805,0,-1.953,-2.286,-2.646,74.39,0,3.429,3.2,2.45,1.7,1.7,0.95,1.7,0.465,2.65,1.975,1.463,1.047,0.57,0.313,0,0
"2018-02-11 20:27:00",830806,0,-2.006,-2.376,-2.783,75.03,0,4.538,3.2,2.45,1.7,1.7,0.95,0,0.285,2.413,1.688,1.275,0.741,0.095,0,0,0
"2018-02-11 20:28:00",830807,0,-2.062,-2.443,-2.856,75.45,0,6.917,3.95,2.45,2.45,1.7,1.7,1.7,0.529,2.65,1.85,1.384,0.866,0.652,0.553,0,0
"2018-02-11 20:29:00",830808,0,-2.097,-2.502,-2.905,75.51,0,10.05,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.738,1.95,1.538,1.259,1.037,0.961,0,0
"2018-02-11 20:30:00",830809,0,-2.118,-2.536,-2.923,75.55,0,13.16,3.95,3.2,2.45,1.7,1.7,1.7,0.397,2.8,2.025,1.434,0.952,1.024,0.646,0,0
"2018-02-11 20:31:00",830810,0,-2.05,-2.529,-2.937,75.43,0,7.838,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.2,2.25,1.713,1.093,1.147,0.923,0,0
"2018-02-11 20:32:00",830811,0,-1.981,-2.451,-2.852,74.78,0,15,4.7,3.95,3.2,2.45,3.2,2.45,0.575,3.463,2.65,2.175,1.5,1.609,1.268,0,0
"2018-02-11 20:33:00",830812,0,-1.904,-2.301,-2.663,73.67,0,15.14,4.7,3.2,3.2,2.45,2.45,2.45,0.484,3.7,2.763,2.35,1.425,1.838,1.388,0,0
"2018-02-11 20:34:00",830813,0,-1.73,-2.126,-2.447,72.27,0,15.94,6.95,4.7,3.95,3.95,3.95,3.2,0.588,4.512,3.388,2.875,2.075,2.413,1.863,0,0
"2018-02-11 20:35:00",830814,0,-1.601,-1.924,-2.18,70.86,0,14.76,6.2,4.7,4.7,3.2,3.2,3.2,0.625,4.45,3.275,2.813,1.838,2.25,1.975,0,0
"2018-02-11 20:36:00",830815,0,-1.496,-1.844,-2.081,70.2,0,14.81,5.45,4.7,3.95,3.2,3.95,3.2,0.591,4.362,3.475,2.763,1.875,2.263,1.913,0,0
"2018-02-11 20:37:00",830816,0,-1.484,-1.802,-2.051,69.82,0,14.82,5.45,3.95,3.95,2.45,3.2,2.45,0.456,4.038,3.175,2.588,1.713,1.913,1.575,0,0
"2018-02-11 20:38:00",830817,0,-1.477,-1.741,-1.972,69.13,0,15.92,6.2,4.7,4.7,3.95,3.95,3.2,0.644,4.475,3.738,3.075,2.213,2.613,1.963,0,0
"2018-02-11 20:39:00",830818,0,-1.386,-1.657,-1.891,68.34,0,17.75,6.2,4.7,4.7,3.2,4.7,3.2,0.707,4.7,3.7,3.088,2.238,2.638,2.025,0,0
"2018-02-11 20:40:00",830819,0,-1.365,-1.662,-1.891,68.38,0,14.04,5.45,4.7,3.95,2.45,3.2,2.45,0.441,4.2,3.375,2.675,1.838,2.025,1.763,0,0
"2018-02-11 20:41:00",830820,0,-1.388,-1.673,-1.885,68.12,0,12.99,5.45,4.7,4.7,3.2,3.95,3.2,0.684,4.312,3.638,3.113,1.963,2.425,2.05,0,0
"2018-02-11 20:42:00",830821,0,-1.379,-1.624,-1.852,67.76,0,15.08,6.2,5.45,3.95,3.2,3.95,3.2,0.649,4.725,3.513,2.838,1.913,2.213,1.863,0,0
"2018-02-11 20:43:00",830822,0,-1.28,-1.577,-1.786,66.98,0,15.12,7.7,6.2,5.45,3.95,4.7,3.95,0.825,5.212,4.3,3.475,2.5,2.763,2.263,0,0
"2018-02-11 20:44:00",830823,0,-1.26,-1.465,-1.686,66.05,0,13.08,6.95,6.2,5.45,3.95,4.7,3.95,0.652,5.287,4.4,3.738,2.613,2.95,2.525,0,0
"2018-02-11 20:45:00",830824,0,-1.183,-1.416,-1.603,65.43,0,15.27,6.95,5.45,4.7,3.95,4.7,3.95,0.804,5.437,4.3,3.575,2.438,2.8,2.413,0,0
"2018-02-11 20:46:00",830825,0,-1.243,-1.468,-1.662,65.63,0,15.18,6.95,5.45,3.95,3.2,3.95,3.2,0.536,5.012,3.9,3.275,2.2,2.675,2.238,0,0
"2018-02-11 20:47:00",830826,0,-1.255,-1.501,-1.715,65.58,0,16.31,6.95,5.45,4.7,3.95,4.7,3.95,0.748,5.325,3.925,3.238,2.375,2.65,2.263,0,0
"2018-02-11 20:48:00",830827,0,-1.236,-1.493,-1.696,65.25,0,15.69,6.95,5.45,4.7,3.95,4.7,3.2,0.662,5.187,4.138,3.4,2.363,2.775,2.138,0,0
"2018-02-11 20:49:00",830828,0,-1.245,-1.494,-1.714,65.17,0,16.23,6.2,6.2,4.7,3.2,3.95,3.95,0.675,5.337,4.175,3.4,2.4,2.763,2.288,0,0
"2018-02-11 20:50:00",830829,-1,-1.308,-1.518,-1.714,65.08,0,16.47,6.95,5.45,5.45,4.7,4.7,3.95,0.562,5.062,4.038,3.663,2.775,3.088,2.675,0,0
"2018-02-11 20:51:00",830830,-1,-1.359,-1.549,-1.735,65.16,0,16.62,7.7,4.7,3.95,3.2,3.95,3.2,0.532,4.937,3.85,3.313,2.313,2.613,2.175,0,0
"2018-02-11 20:52:00",830831,-1,-1.328,-1.599,-1.783,65.22,0,19.17,7.7,6.2,5.45,4.7,4.7,3.95,0.766,5.612,4.212,3.438,2.513,2.975,2.3,0,0
"2018-02-11 20:53:00",830832,-1,-1.292,-1.494,-1.713,64.39,0,20.98,6.95,6.95,5.45,3.95,4.7,3.95,0.569,5.187,4.45,3.6,2.738,3.138,2.488,0,0
"2018-02-11 20:54:00",830833,-1,-1.319,-1.551,-1.763,64.56,0,22.51,7.7,6.95,5.45,4.7,4.7,3.2,0.677,6.187,4.85,3.75,2.938,3.1,2.425,0,0
"2018-02-11 20:55:00",830834,-1,-1.237,-1.475,-1.693,63.52,0,21.33,6.95,6.2,6.2,5.45,4.7,4.7,0.632,5.95,4.875,4,3.163,3.263,2.563,0,0
"2018-02-11 20:56:00",830835,-1,-1.265,-1.465,-1.685,63.19,0,23.21,7.7,6.2,5.45,4.7,5.45,4.7,0.682,5.987,4.862,4.012,3.313,3.463,2.838,0,0
"2018-02-11 20:57:00",830836,-1,-1.22,-1.434,-1.635,62.67,0,21.73,8.45,6.2,5.45,5.45,5.45,4.7,0.833,6.337,5.2,4.15,3.363,3.675,2.938,0,0
"2018-02-11 20:58:00",830837,-1,-1.152,-1.368,-1.575,62.12,0,25.28,7.7,6.95,5.45,5.45,5.45,4.7,0.64,6.025,4.887,3.887,3.025,3.25,2.613,0,0
"2018-02-11 20:59:00",830838,-1,-1.305,-1.473,-1.677,62.95,0,25.85,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.212,4.312,3.663,3.025,3.175,2.563,0,0
"2018-02-11 21:00:00",830839,-1,-1.282,-1.521,-1.687,62.81,0,26.69,7.7,7.7,6.2,5.45,4.7,3.95,0.731,5.95,5.012,4.075,3.413,3.55,2.85,0,0
"2018-02-11 21:01:00",830840,-1,-1.242,-1.451,-1.638,62.21,0,26.22,8.45,6.95,5.45,4.7,5.45,4.7,0.677,6.187,4.9,4.012,3.3,3.538,2.913,0,0
"2018-02-11 21:02:00",830841,-1,-1.227,-1.435,-1.63,61.82,0,32.07,7.7,6.2,6.2,5.45,4.7,3.95,0.614,5.825,4.6,3.925,3.388,3.488,2.8,0,0
"2018-02-11 21:03:00",830842,-1,-1.283,-1.478,-1.679,61.82,0,26.45,6.95,6.2,4.7,4.7,4.7,3.95,0.617,5.687,4.712,3.813,3.163,3.263,2.575,0,0
"2018-02-11 21:04:00",830843,-1,-1.185,-1.455,-1.643,61.31,0,28.92,9.2,7.7,6.95,6.95,6.2,5.45,1.137,6.987,5.775,4.612,3.725,3.925,3.175,0,0
"2018-02-11 21:05:00",830844,-1,-1.123,-1.336,-1.549,60.41,0,31.21,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.4,5.475,4.362,3.713,3.688,3.075,0,0
"2018-02-11 21:06:00",830845,-1,-1.179,-1.393,-1.605,60.66,0,30.64,7.7,6.95,5.45,5.45,5.45,3.95,0.689,6.05,4.775,3.937,3.413,3.513,2.863,0,0
"2018-02-11 21:07:00",830846,-1,-1.2,-1.459,-1.643,60.87,0,30.85,8.45,6.2,6.95,5.45,5.45,4.7,0.728,6.125,5.212,4.337,3.738,3.638,3.038,0,0
"2018-02-11 21:08:00",830847,-1,-1.18,-1.466,-1.692,60.84,0,30.18,7.7,6.2,5.45,5.45,4.7,4.7,0.656,6.337,4.887,3.763,3.138,3.175,2.663,0,0
"2018-02-11 21:09:00",830848,-1,-1.28,-1.546,-1.773,61.26,0,31.7,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.375,4.425,3.6,3.038,3.063,2.575,0,0
"2018-02-11 21:10:00",830849,0,-1.376,-1.605,-1.794,61.34,0,29.7,6.95,6.95,5.45,5.45,6.2,4.7,0.761,5.425,4.6,3.9,3.338,3.4,2.725,0,0
"2018-02-11 21:11:00",830850,0,-1.35,-1.582,-1.776,61.03,0,29.02,7.7,6.2,5.45,5.45,5.45,4.7,0.676,6,5.112,4.3,3.675,3.775,3.15,0,0
"2018-02-11 21:12:00",830851,0,-1.273,-1.504,-1.712,60.5,0,24.23,7.7,6.95,5.45,5.45,5.45,4.7,0.808,6.237,5.087,4.175,3.35,3.687,2.888,0,0
"2018-02-11 21:13:00",830852,0,-1.18,-1.411,-1.619,59.7,0,23.63,7.7,6.2,5.45,5.45,4.7,4.7,0.707,6.337,4.937,4.038,3.188,3.45,2.813,0,0
"2018-02-11 21:14:00",830853,0,-1.164,-1.376,-1.579,59.38,0,23.93,9.2,6.95,6.2,6.2,6.2,5.45,0.768,6.9,5.55,4.837,3.987,4.187,3.45,0,0
"2018-02-11 21:15:00",830854,0,-1.16,-1.358,-1.531,59.21,0,22.35,7.7,6.2,5.45,5.45,4.7,3.95,0.596,5.912,4.812,3.912,3.05,3.475,2.713,0,0
"2018-02-11 21:16:00",830855,0,-1.23,-1.45,-1.617,59.59,0,20.94,7.7,6.2,4.7,3.95,3.95,3.95,0.562,6.087,4.8,3.838,2.913,3.25,2.575,0,0
"2018-02-11 21:17:00",830856,0,-1.235,-1.468,-1.667,59.59,0,17.98,6.95,6.2,5.45,4.7,5.45,3.95,0.785,5.725,4.575,3.8,2.95,3.25,2.613,0,0
"2018-02-11 21:18:00",830857,0,-1.239,-1.456,-1.662,59.42,0,17.02,8.45,6.95,5.45,4.7,4.7,3.95,0.731,5.837,4.625,3.788,2.913,3.1,2.538,0,0
"2018-02-11 21:19:00",830858,0,-1.212,-1.453,-1.653,59.15,0,19.4,6.95,5.45,4.7,3.95,4.7,3.95,0.594,5.875,4.537,3.688,2.538,3.05,2.4,0,0
"2018-02-11 21:20:00",830859,0,-1.207,-1.424,-1.633,58.91,0,20.97,7.7,5.45,4.7,3.95,3.95,3.2,0.514,5.65,4.325,3.725,2.475,3.038,2.425,0,0
"2018-02-11 21:21:00",830860,0,-1.274,-1.485,-1.655,58.89,0,21.33,8.45,6.95,6.95,6.2,6.2,4.7,1.079,6.362,5.15,4.487,3.4,3.862,3.15,0,0
"2018-02-11 21:22:00",830861,0,-1.213,-1.396,-1.596,58.25,0,19.45,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.575,4.487,3.787,2.85,3.238,2.425,0,0
"2018-02-11 21:23:00",830862,0,-1.253,-1.468,-1.643,58.34,0,19.8,7.7,6.95,5.45,3.95,4.7,4.7,0.734,6.15,4.862,4,2.688,3.275,2.675,0,0
"2018-02-11 21:24:00",830863,0,-1.275,-1.434,-1.64,58.13,0,20.83,7.7,6.2,5.45,3.95,3.95,3.2,0.533,5.575,4.263,3.613,2.525,3.075,2.363,0,0
"2018-02-11 21:25:00",830864,0,-1.281,-1.54,-1.736,58.59,0,19.42,7.7,6.2,6.2,5.45,5.45,3.95,0.834,5.95,4.512,3.812,2.825,3.288,2.613,0,0
"2018-02-11 21:26:00",830865,0,-1.279,-1.506,-1.683,58.17,0,20.64,6.95,5.45,5.45,3.95,5.45,3.95,0.889,5.65,4.45,3.625,2.513,3.075,2.388,0,0
"2018-02-11 21:27:00",830866,0,-1.303,-1.52,-1.719,58.03,0,19.96,6.95,6.2,5.45,3.95,4.7,3.95,0.675,5.75,4.675,3.937,2.8,3.263,2.588,0,0
"2018-02-11 21:28:00",830867,0,-1.332,-1.52,-1.751,58.03,0,25.29,6.95,6.2,5.45,3.95,4.7,3.2,0.589,5.15,4.312,3.313,2.538,2.838,2.313,0,0
"2018-02-11 21:29:00",830868,0,-1.28,-1.536,-1.727,57.74,0,22.45,9.2,8.45,6.95,6.95,6.95,6.95,1.018,6.937,5.612,4.775,3.75,4.012,3.238,0,0
"2018-02-11 21:30:00",830869,0,-1.185,-1.356,-1.579,56.58,0,22.4,7.7,6.95,6.2,5.45,6.2,4.7,0.766,5.837,4.812,4.15,3.2,3.425,2.8,0,0
"2018-02-11 21:31:00",830870,0,-1.236,-1.413,-1.624,56.91,0,23.52,7.7,6.2,5.45,5.45,5.45,5.45,0.78,5.787,4.637,3.838,3.2,3.6,2.95,0,0
"2018-02-11 21:32:00",830871,0,-1.242,-1.493,-1.659,57.17,0,24.19,9.2,6.95,6.2,5.45,6.2,4.7,0.906,6.737,5.212,4.375,3.587,3.837,3.113,0,0
"2018-02-11 21:33:00",830872,0,-1.152,-1.387,-1.568,56.24,0,25.14,8.45,6.95,6.2,6.2,6.2,5.45,0.871,6.712,5.575,4.7,3.813,3.987,3.213,0,0
"2018-02-11 21:34:00",830873,0,-1.169,-1.336,-1.512,55.88,0,27.47,8.45,6.95,6.2,5.45,5.45,4.7,0.831,6.837,5.875,4.762,4.025,4.1,3.288,0,0
"2018-02-11 21:35:00",830874,0,-1.136,-1.319,-1.508,55.7,0,27.21,7.7,8.45,7.7,6.95,6.95,5.45,0.898,6.462,5.625,4.637,3.65,3.975,3.263,0,0
"2018-02-11 21:36:00",830875,0,-1.159,-1.303,-1.486,55.43,0,25.88,8.45,6.95,6.95,6.2,6.2,5.45,0.909,7.087,5.712,5.012,3.937,4.112,3.388,0,0
"2018-02-11 21:37:00",830876,0,-1.195,-1.328,-1.526,55.65,0,24.77,8.45,6.95,6.2,5.45,5.45,4.7,0.715,6.012,5.15,4.25,3.213,3.638,2.913,0,0
"2018-02-11 21:38:00",830877,0,-1.259,-1.397,-1.582,55.99,0,29.52,8.45,6.95,5.45,4.7,4.7,4.7,0.693,6.5,5.037,4.075,3.188,3.388,2.663,0,0
"2018-02-11 21:39:00",830878,0,-1.249,-1.425,-1.596,56.01,0,26.11,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.5,5.537,4.625,3.875,3.812,3.088,0,0
"2018-02-11 21:40:00",830879,0,-1.309,-1.474,-1.68,56.45,0,27.76,6.95,5.45,4.7,3.95,4.7,3.95,0.521,5.612,4.675,3.8,3.038,3.213,2.6,0,0
"2018-02-11 21:41:00",830880,0,-1.333,-1.531,-1.721,56.52,0,27.54,7.7,6.2,5.45,4.7,4.7,3.95,0.702,6.175,4.987,4.237,3.55,3.725,2.963,0,0
"2018-02-11 21:42:00",830881,0,-1.313,-1.527,-1.718,56.39,0,27.21,7.7,6.2,5.45,4.7,4.7,3.95,0.619,5.925,4.787,3.975,3.288,3.55,2.95,0,0
"2018-02-11 21:43:00",830882,0,-1.356,-1.554,-1.759,56.63,0,26.88,6.95,6.2,4.7,4.7,4.7,3.95,0.637,5.587,4.587,3.725,3.25,3.388,2.8,0,0
"2018-02-11 21:44:00",830883,0,-1.394,-1.606,-1.802,56.84,0,26.1,6.95,5.45,5.45,4.7,4.7,3.95,0.754,5.687,4.4,3.625,3,3.138,2.613,0,0
"2018-02-11 21:45:00",830884,0,-1.474,-1.69,-1.884,57.41,0,27.74,7.7,6.95,5.45,5.45,5.45,3.95,0.691,5.675,4.837,3.862,3.25,3.438,2.713,0,0
"2018-02-11 21:46:00",830885,0,-1.349,-1.585,-1.735,56.3,0,26.5,9.2,8.45,6.95,6.2,6.2,5.45,0.746,6.975,5.937,5.125,4.087,4.45,3.65,0,0
"2018-02-11 21:47:00",830886,0,-1.224,-1.418,-1.595,55.42,0,22.9,9.2,6.95,7.7,5.45,6.2,5.45,0.747,6.787,5.4,4.537,3.513,3.8,3.175,0,0
"2018-02-11 21:48:00",830887,0,-1.181,-1.363,-1.523,54.97,0,25.35,8.45,7.7,6.95,6.2,6.95,6.2,1.142,7.225,6.037,5.025,4.038,4.325,3.425,0,0
"2018-02-11 21:49:00",830888,0,-1.236,-1.388,-1.573,55.2,0,23.61,8.45,7.7,6.2,6.2,5.45,5.45,0.938,6.525,5.487,4.625,3.85,3.975,3.213,0,0
"2018-02-11 21:50:00",830889,-1,-1.252,-1.389,-1.553,54.9,0,26.67,8.45,7.7,6.2,5.45,6.2,4.7,0.836,7,5.987,4.775,3.788,4.175,3.363,0,0
"2018-02-11 21:51:00",830890,-1,-1.321,-1.451,-1.645,55.37,0,27.14,7.7,6.2,5.45,5.45,5.45,4.7,0.742,6.2,5.15,4.062,3.45,3.525,2.95,0,0
"2018-02-11 21:52:00",830891,-1,-1.224,-1.448,-1.594,54.87,0,26.21,10.7,8.45,7.7,6.95,6.95,5.45,0.963,7.987,6.475,5.362,4.163,4.462,3.65,0,0
"2018-02-11 21:53:00",830892,-1,-1.262,-1.406,-1.598,54.87,0,24.51,8.45,6.95,6.2,5.45,4.7,3.95,0.627,6.325,5.25,4.187,3.313,3.475,2.788,0,0
"2018-02-11 21:54:00",830893,-1,-1.284,-1.457,-1.625,54.87,0,30.81,8.45,8.45,7.7,6.95,6.2,5.45,0.917,7.15,5.962,5.025,4.012,4.062,3.35,0,0
"2018-02-11 21:55:00",830894,-1,-1.279,-1.461,-1.646,54.69,0,26.48,8.45,7.7,6.2,5.45,4.7,3.95,0.594,6.962,5.625,4.562,3.762,3.8,3.088,0,0
"2018-02-11 21:56:00",830895,-1,-1.299,-1.481,-1.668,54.86,0,24.74,9.2,6.95,6.95,6.2,6.2,5.45,0.899,6.95,5.387,4.5,3.775,4.038,3.35,0,0
"2018-02-11 21:57:00",830896,-1,-1.178,-1.414,-1.566,54.22,0,22.93,9.2,8.45,6.95,6.2,6.95,4.7,0.829,7.887,6.575,5.5,4.138,4.512,3.625,0,0
"2018-02-11 21:58:00",830897,-1,-1.212,-1.358,-1.547,53.96,0,22.64,9.2,7.7,6.2,4.7,5.45,3.95,0.713,7.012,5.512,4.55,3.55,3.862,3.088,0,0
"2018-02-11 21:59:00",830898,-1,-1.311,-1.44,-1.608,54.5,0,21.2,9.2,7.7,6.2,7.7,6.95,6.2,0.902,6.737,5.262,4.3,3.438,3.987,3.138,0,0
"2018-02-11 22:00:00",830899,-1,-1.338,-1.537,-1.718,55.05,0,20.69,7.7,7.7,6.2,3.95,4.7,3.95,0.581,6.062,4.8,4.025,2.975,3.2,2.6,0,0
"2018-02-11 22:01:00",830900,-1,-1.355,-1.52,-1.702,54.81,0,19.48,7.7,6.2,5.45,4.7,4.7,3.95,0.62,6.012,4.737,4.038,2.838,3.438,2.788,0,0
"2018-02-11 22:02:00",830901,-1,-1.329,-1.523,-1.672,54.43,0,23.39,10.7,9.2,7.7,6.2,6.95,5.45,1.012,8.26,6.862,5.4,4.05,4.45,3.525,0,0
"2018-02-11 22:03:00",830902,-1,-1.249,-1.388,-1.591,53.46,0,25.62,9.2,9.2,6.95,6.2,6.2,5.45,0.656,7.575,6.325,5.4,4.45,4.675,3.7,0,0
"2018-02-11 22:04:00",830903,-1,-1.208,-1.375,-1.547,53.21,0,23.87,10.7,8.45,8.45,7.7,6.95,6.2,0.923,8.27,6.725,5.512,4.387,4.737,3.775,0,0
"2018-02-11 22:05:00",830904,-1,-1.203,-1.343,-1.522,53.17,0,21.26,9.95,9.2,8.45,8.45,6.95,6.2,1.081,7.362,5.862,5,3.875,4.275,3.4,0,0
"2018-02-11 22:06:00",830905,-1,-1.218,-1.387,-1.531,53.14,0,25.22,10.7,9.2,8.45,6.95,6.95,5.45,0.834,8.1,6.475,5.462,4.2,4.537,3.675,0,0
"2018-02-11 22:07:00",830906,-1,-1.222,-1.375,-1.534,53,0,28.44,9.2,8.45,6.95,6.2,6.2,4.7,0.755,7.95,6.775,5.55,4.325,4.525,3.6,0,0
"2018-02-11 22:08:00",830907,-1,-1.192,-1.354,-1.514,52.77,0,25.09,9.95,9.2,8.45,9.2,7.7,6.95,1.136,8.44,6.875,5.7,4.725,4.962,3.937,0,0
"2018-02-11 22:09:00",830908,-1,-1.223,-1.342,-1.514,52.86,0,24.43,8.45,8.45,7.7,6.2,6.95,5.45,0.962,7.087,5.987,4.95,4.038,4.375,3.65,0,0
"2018-02-11 22:10:00",830909,0,-1.27,-1.405,-1.568,53.07,0,23.04,9.2,8.45,7.7,6.95,6.95,6.2,1.065,7.425,6.062,5.125,4.125,4.462,3.575,0,0
"2018-02-11 22:11:00",830910,0,-1.301,-1.463,-1.644,53.54,0,23.99,9.2,6.95,6.2,5.45,5.45,4.7,0.675,6.625,5.275,4.412,3.588,3.887,3.075,0,0
"2018-02-11 22:12:00",830911,0,-1.382,-1.539,-1.709,54.13,0,21.28,8.45,6.95,6.2,5.45,5.45,4.7,0.69,6.512,5.112,4.287,3.163,3.525,2.813,0,0
"2018-02-11 22:13:00",830912,0,-1.428,-1.6,-1.777,54.44,0,19.43,9.2,7.7,6.2,5.45,5.45,4.7,0.791,6.925,5.4,4.387,3.125,3.525,2.913,0,0
"2018-02-11 22:14:00",830913,0,-1.436,-1.568,-1.771,54.29,0,19.81,7.7,6.2,5.45,5.45,5.45,4.7,0.743,5.912,4.912,3.95,2.85,3.3,2.625,0,0
"2018-02-11 22:15:00",830914,0,-1.444,-1.618,-1.81,54.39,0,22.13,9.95,7.7,6.2,5.45,5.45,4.7,0.88,6.7,5.3,4.163,3.3,3.513,2.813,0,0
"2018-02-11 22:16:00",830915,0,-1.434,-1.619,-1.803,54.4,0,18.34,8.45,6.95,5.45,5.45,6.2,5.45,1.063,6.45,4.762,4.1,3.263,3.725,3.063,0,0
"2018-02-11 22:17:00",830916,0,-1.461,-1.668,-1.843,54.78,0,16.36,6.95,5.45,5.45,3.2,4.7,3.95,0.664,5.875,4.612,3.912,2.613,3.213,2.538,0,0
"2018-02-11 22:18:00",830917,0,-1.527,-1.716,-1.875,55.03,0,16.78,8.45,6.95,5.45,4.7,4.7,4.7,0.614,6.187,5.162,4.362,3.1,3.663,3.025,0,0
"2018-02-11 22:19:00",830918,0,-1.628,-1.73,-1.927,55.31,0,15.11,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.937,4.138,3.463,2.538,2.75,2.463,0,0
"2018-02-11 22:20:00",830919,0,-1.698,-1.845,-2.018,55.85,0,15.81,7.7,6.2,5.45,4.7,4.7,3.95,0.658,6.05,4.625,3.812,2.863,3.113,2.663,0,0
"2018-02-11 22:21:00",830920,0,-1.594,-1.784,-1.953,55.24,0,17.73,8.45,6.95,6.2,5.45,5.45,5.45,0.804,6.6,5.35,4.512,3.15,3.6,2.863,0,0
"2018-02-11 22:22:00",830921,0,-1.561,-1.698,-1.903,54.7,0,16.86,7.7,6.2,6.2,3.95,5.45,4.7,0.745,5.825,4.625,4.075,2.725,3.388,2.675,0,0
"2018-02-11 22:23:00",830922,0,-1.61,-1.8,-1.986,55.23,0,17.05,7.7,6.2,5.45,4.7,4.7,3.95,1.05,5.987,4.525,3.7,2.725,2.938,2.438,0,0
"2018-02-11 22:24:00",830923,0,-1.718,-1.877,-2.055,55.65,0,15.76,6.95,5.45,4.7,4.7,4.7,3.95,0.813,5.112,4.163,3.638,2.913,3.263,2.588,0,0
"2018-02-11 22:25:00",830924,0,-1.735,-1.935,-2.082,55.72,0,21.11,8.45,8.45,8.45,7.7,6.95,6.95,1.091,6.262,5.087,4.287,3.3,3.6,3.1,0,0
"2018-02-11 22:26:00",830925,0,-1.679,-1.83,-2.027,54.9,0,22.64,8.45,7.7,6.95,6.2,5.45,4.7,0.84,6.287,5.025,4.062,3.375,3.762,2.95,0,0
"2018-02-11 22:27:00",830926,0,-1.665,-1.883,-2.052,55.06,0,23.25,9.95,8.45,6.95,5.45,6.2,5.45,1.053,7.425,5.625,4.637,3.263,3.787,3,0,0
"2018-02-11 22:28:00",830927,0,-1.588,-1.815,-1.981,54.41,0,20.31,8.45,7.7,6.95,5.45,6.2,5.45,0.886,6.962,5.837,4.925,3.85,4.212,3.438,0,0
"2018-02-11 22:29:00",830928,0,-1.59,-1.742,-1.913,53.72,0,23.09,8.45,6.95,6.2,5.45,6.2,4.7,0.854,6.787,5.637,4.65,3.588,4,3.225,0,0
"2018-02-11 22:30:00",830929,0,-1.573,-1.757,-1.947,53.66,0,24.89,9.2,6.95,5.45,4.7,5.45,3.95,0.686,7.025,5.3,4.212,3.275,3.663,2.875,0,0
"2018-02-11 22:31:00",830930,0,-1.604,-1.769,-1.944,53.67,0,23.4,8.45,7.7,6.95,6.95,6.95,5.45,1.083,6.85,5.887,4.987,4,4.325,3.513,0,0
"2018-02-11 22:32:00",830931,0,-1.65,-1.766,-1.962,53.73,0,22.84,8.45,6.95,5.45,4.7,4.7,3.95,0.669,6.325,4.962,3.987,2.838,3.4,2.788,0,0
"2018-02-11 22:33:00",830932,0,-1.72,-1.858,-2.042,54.17,0,24.07,7.7,6.95,6.2,5.45,6.2,4.7,0.698,6.637,5.387,4.35,3.288,3.675,2.9,0,0
"2018-02-11 22:34:00",830933,0,-1.767,-1.905,-2.092,54.42,0,21.46,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.1,4.912,3.85,2.775,3.138,2.513,0,0
"2018-02-11 22:35:00",830934,0,-1.814,-1.992,-2.183,55.06,0,18.79,6.95,5.45,5.45,3.95,4.7,3.95,0.731,5.887,4.312,3.688,2.863,3.1,2.538,0,0
"2018-02-11 22:36:00",830935,0,-1.873,-2.099,-2.277,55.57,0,18.23,7.7,6.2,5.45,3.95,5.45,3.2,0.71,5.825,4.462,3.6,2.513,3,2.313,0,0
"2018-02-11 22:37:00",830936,0,-1.893,-2.123,-2.298,55.56,0,20.76,7.7,6.95,5.45,4.7,5.45,4.7,0.826,6.287,4.837,4,3.075,3.538,2.775,0,0
"2018-02-11 22:38:00",830937,0,-1.867,-2.085,-2.266,55.19,0,20.95,7.7,6.2,5.45,3.95,5.45,3.95,0.642,6.35,4.725,3.9,2.7,3.2,2.675,0,0
"2018-02-11 22:39:00",830938,0,-1.918,-2.133,-2.326,55.48,0,19.57,8.45,6.2,5.45,3.95,4.7,3.95,0.676,6.4,4.975,3.788,2.675,3.025,2.425,0,0
"2018-02-11 22:40:00",830939,0,-1.882,-2.093,-2.308,55.35,0,16.09,8.45,6.95,5.45,4.7,5.45,3.95,0.825,6.162,5.012,4.163,3.013,3.513,2.725,0,0
"2018-02-11 22:41:00",830940,0,-1.967,-2.155,-2.361,55.74,0,13.8,6.95,5.45,4.7,4.7,3.95,3.95,0.598,5.275,4.512,3.788,2.688,2.988,2.538,0,0
"2018-02-11 22:42:00",830941,0,-2.069,-2.229,-2.436,56.25,0,12.03,7.7,6.2,5.45,3.95,3.95,3.95,0.662,5.3,4.287,3.363,2.413,2.775,2.213,0,0
"2018-02-11 22:43:00",830942,0,-2.021,-2.238,-2.403,56.14,0,12.12,6.95,5.45,5.45,4.7,3.95,3.95,0.478,5.525,4.537,4.012,2.875,3.075,2.625,0,0
"2018-02-11 22:44:00",830943,0,-2.067,-2.26,-2.447,56.51,0,13.26,8.45,6.2,5.45,4.7,3.95,3.2,0.664,5.875,4.462,3.65,2.675,2.688,2.375,0,0
"2018-02-11 22:45:00",830944,0,-2.03,-2.243,-2.408,56.34,0,10.2,7.7,6.2,5.45,4.7,5.45,4.7,0.76,6.025,5.025,4.325,3.138,3.313,2.925,0,0
"2018-02-11 22:46:00",830945,0,-2.042,-2.203,-2.382,56.26,0,12.85,7.7,6.2,5.45,4.7,3.95,3.95,0.604,5.175,4.112,3.663,2.688,2.85,2.488,0,0
"2018-02-11 22:47:00",830946,0,-2.129,-2.301,-2.472,56.86,0,9.62,7.7,5.45,4.7,3.95,4.7,3.2,0.635,5.487,4.512,3.713,2.763,2.838,2.55,0,0
"2018-02-11 22:48:00",830947,0,-2.092,-2.3,-2.474,56.73,0,11.82,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.687,4.775,4,2.675,3.175,2.6,0,0
"2018-02-11 22:49:00",830948,0,-2.192,-2.319,-2.497,56.85,0,11.07,6.2,6.2,5.45,3.95,4.7,3.95,0.703,5.087,4.525,3.65,2.7,2.875,2.413,0,0
"2018-02-11 22:50:00",830949,-1,-2.193,-2.362,-2.531,56.91,0,13.85,7.7,6.2,5.45,3.95,3.95,3.95,0.622,5.75,4.737,4.125,2.988,3.013,2.675,0,0
"2018-02-11 22:51:00",830950,-1,-2.2,-2.372,-2.604,57.14,0,13.91,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.312,4.187,3.325,2.45,2.55,2.063,0,0
"2018-02-11 22:52:00",830951,-1,-2.157,-2.375,-2.549,56.88,0,12.88,7.7,6.2,6.2,4.7,5.45,3.95,0.751,6.062,4.787,4.05,2.913,3.363,2.838,0,0
"2018-02-11 22:53:00",830952,-1,-2.124,-2.33,-2.537,56.71,0,12.17,7.7,6.2,5.45,4.7,4.7,3.95,0.615,5.85,4.5,3.937,2.75,2.9,2.688,0,0
"2018-02-11 22:54:00",830953,-1,-2.184,-2.386,-2.591,57.14,0,10.92,6.95,5.45,4.7,3.95,3.95,3.2,0.614,5.487,4.287,3.563,2.5,2.738,2.35,0,0
"2018-02-11 22:55:00",830954,-1,-2.266,-2.477,-2.683,57.93,0,13.52,7.7,5.45,4.7,3.2,3.2,3.2,0.483,5.125,3.975,3.35,2.475,2.55,2.288,0,0
"2018-02-11 22:56:00",830955,-1,-2.31,-2.498,-2.688,58.12,0,10.64,6.2,6.2,5.45,4.7,3.95,3.95,0.61,5.3,4.5,3.95,2.788,2.713,2.413,0,0
"2018-02-11 22:57:00",830956,-1,-2.411,-2.554,-2.752,58.71,0,8.12,6.2,4.7,4.7,3.95,3.2,3.2,0.444,4.675,3.9,3.438,2.475,2.463,2.2,0,0
"2018-02-11 22:58:00",830957,-1,-2.466,-2.606,-2.789,58.99,0,9.58,6.2,5.45,4.7,3.2,4.7,3.2,0.709,4.925,4.062,3.613,2.513,2.713,2.388,0,0
"2018-02-11 22:59:00",830958,-1,-2.535,-2.681,-2.885,59.5,0,7.45,6.2,5.45,4.7,3.95,3.2,3.2,0.549,4.762,4,3.288,2.45,2.288,2.013,0,0
"2018-02-11 23:00:00",830959,-1,-2.462,-2.651,-2.849,59.16,0,7.763,6.95,6.2,5.45,3.95,4.7,3.2,0.519,5.537,4.65,4.1,2.913,2.775,2.35,0,0
"2018-02-11 23:01:00",830960,-1,-2.452,-2.614,-2.835,59.02,0,9.89,6.95,5.45,5.45,5.45,3.95,3.95,0.566,5.375,4.275,3.638,2.75,2.663,2.425,0,0
"2018-02-11 23:02:00",830961,-1,-2.444,-2.618,-2.804,58.87,0,9.52,7.7,5.45,4.7,3.2,3.95,3.2,0.539,5.475,4.525,3.8,2.663,3.063,2.588,0,0
"2018-02-11 23:03:00",830962,-1,-2.425,-2.609,-2.792,58.76,0,10.8,6.95,6.2,5.45,4.7,5.45,3.95,0.939,5.725,4.662,4.125,2.888,3.2,2.763,0,0
"2018-02-11 23:04:00",830963,-1,-2.378,-2.555,-2.726,58.06,0,13.99,7.7,6.95,6.2,4.7,4.7,4.7,0.582,5.85,5.087,4.5,3.3,3.038,2.988,0,0
"2018-02-11 23:05:00",830964,-1,-2.391,-2.503,-2.685,57.58,0,11.87,8.45,6.2,6.2,5.45,5.45,4.7,0.892,5.737,4.775,4.2,2.813,3.3,2.9,0,0
"2018-02-11 23:06:00",830965,-1,-2.379,-2.51,-2.647,57.31,0,9.04,6.95,6.95,6.95,4.7,3.95,3.95,0.596,5.925,4.925,4.362,3.038,3.175,2.913,0,0
"2018-02-11 23:07:00",830966,-1,-2.353,-2.508,-2.662,57.26,0,10.13,7.7,6.95,6.95,5.45,4.7,4.7,0.704,6.05,4.9,4.275,3.05,3.163,2.75,0,0
"2018-02-11 23:08:00",830967,-1,-2.35,-2.476,-2.63,56.86,0,14.02,6.95,6.95,6.2,4.7,4.7,3.95,0.789,5.625,4.675,3.9,2.8,3.075,2.475,0,0
"2018-02-11 23:09:00",830968,-1,-2.321,-2.448,-2.612,56.3,0,14.12,8.45,6.2,6.2,4.7,4.7,4.7,0.731,6.387,5.2,4.375,3.075,3.338,2.925,0,0
"2018-02-11 23:10:00",830969,0,-2.299,-2.45,-2.595,56.11,0,13.43,8.45,6.95,6.2,4.7,6.2,4.7,1.054,6.475,5.425,4.712,3.363,3.887,3.163,0,0
"2018-02-11 23:11:00",830970,0,-2.257,-2.382,-2.547,55.43,0,15.35,8.45,6.95,6.2,5.45,5.45,3.95,0.837,6.237,5.262,4.337,3.013,3.375,2.775,0,0
"2018-02-11 23:12:00",830971,0,-2.335,-2.47,-2.652,56.19,0,14.11,7.7,6.95,4.7,3.95,4.7,3.2,0.648,5.65,4.35,3.6,2.513,2.788,2.25,0,0
"2018-02-11 23:13:00",830972,0,-2.361,-2.51,-2.673,56.22,0,13.82,8.45,6.95,5.45,3.95,4.7,3.95,0.623,5.975,4.95,4.163,2.838,3.275,2.55,0,0
"2018-02-11 23:14:00",830973,0,-2.382,-2.525,-2.689,56.3,0,12.55,6.95,5.45,5.45,3.95,4.7,3.95,0.866,5.412,4.4,3.762,2.713,3.225,2.638,0,0
"2018-02-11 23:15:00",830974,0,-2.434,-2.544,-2.736,56.54,0,12.33,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.037,4.237,3.563,2.6,2.663,2.3,0,0
"2018-02-11 23:16:00",830975,0,-2.4,-2.551,-2.703,56.28,0,10.7,9.95,7.7,6.2,6.2,6.95,5.45,0.952,6.55,5.375,4.375,3.25,3.725,3.163,0,0
"2018-02-11 23:17:00",830976,0,-2.281,-2.475,-2.635,55.74,0,10.93,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.6,5.612,4.725,3.65,3.625,3.238,0,0
"2018-02-11 23:18:00",830977,0,-2.277,-2.401,-2.577,55.32,0,10.53,8.45,6.95,6.2,5.45,5.45,4.7,0.903,6.387,5.35,4.637,3.263,3.55,3.013,0,0
"2018-02-11 23:19:00",830978,0,-2.286,-2.381,-2.55,55.22,0,11.13,7.7,7.7,6.95,5.45,5.45,4.7,0.826,6.162,5.337,4.587,3.038,3.775,3.063,0,0
"2018-02-11 23:20:00",830979,0,-2.334,-2.448,-2.598,55.57,0,7.689,9.2,7.7,6.2,5.45,5.45,4.7,0.614,6.45,5.375,4.525,3.325,3.363,3.1,0,0
"2018-02-11 23:21:00",830980,0,-2.32,-2.461,-2.627,55.76,0,9.99,7.7,6.95,6.2,4.7,4.7,4.7,0.647,5.987,4.837,4.237,3.113,2.888,2.888,0,0
"2018-02-11 23:22:00",830981,0,-2.337,-2.466,-2.626,55.71,0,9.94,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.4,5.55,4.837,3.338,3.413,3.125,0,0
"2018-02-11 23:23:00",830982,0,-2.335,-2.395,-2.584,55.34,0,10.48,7.7,6.95,6.2,4.7,5.45,5.45,0.744,6.212,5.3,4.712,3.225,3.563,3.238,0,0
"2018-02-11 23:24:00",830983,0,-2.349,-2.447,-2.613,55.62,0,10.45,8.45,6.95,6.2,4.7,5.45,5.45,0.848,6.45,5.175,4.5,3.213,3.375,3.125,0,0
"2018-02-11 23:25:00",830984,0,-2.389,-2.492,-2.643,55.87,0,12.02,8.45,6.95,6.95,6.2,4.7,4.7,0.797,6.45,5.137,4.462,3.1,3.15,2.813,0,0
"2018-02-11 23:26:00",830985,0,-2.404,-2.502,-2.673,55.86,0,10.53,8.45,6.95,6.95,5.45,5.45,4.7,0.586,6.575,5.475,4.837,3.575,3.513,3.238,0,0
"2018-02-11 23:27:00",830986,0,-2.398,-2.514,-2.677,56,0,9.56,7.7,6.2,5.45,5.45,4.7,3.95,0.691,6.037,5.037,4.325,3.163,3.213,2.813,0,0
"2018-02-11 23:28:00",830987,0,-2.466,-2.574,-2.717,56.23,0,10.55,7.7,6.95,6.2,4.7,5.45,4.7,0.878,6.325,5.1,4.25,3.05,3.288,2.713,0,0
"2018-02-11 23:29:00",830988,0,-2.442,-2.568,-2.731,56.13,0,10.14,8.45,6.95,6.2,4.7,5.45,4.7,0.707,6.287,5.137,4.45,3.238,3.388,2.925,0,0
"2018-02-11 23:30:00",830989,0,-2.464,-2.609,-2.767,56.27,0,11.22,7.7,6.95,6.95,4.7,4.7,4.7,0.709,6.15,5.087,4.263,3.1,3.05,2.775,0,0
"2018-02-11 23:31:00",830990,0,-2.421,-2.543,-2.695,55.69,0,11.6,9.2,7.7,6.95,6.2,5.45,6.2,0.834,6.575,5.55,5,3.55,3.737,3.525,0,0
"2018-02-11 23:32:00",830991,0,-2.458,-2.564,-2.723,55.84,0,9.8,8.45,7.7,6.2,5.45,5.45,4.7,0.919,6.6,5.362,4.65,3.3,3.662,3.138,0,0
"2018-02-11 23:33:00",830992,0,-2.42,-2.555,-2.681,55.67,0,8.19,8.45,8.45,7.7,5.45,6.95,6.2,0.919,6.987,5.625,5.05,3.775,3.663,3.463,0,0
"2018-02-11 23:34:00",830993,0,-2.459,-2.576,-2.713,55.85,0,9.14,8.45,6.95,6.95,6.2,4.7,5.45,0.658,6.687,5.675,4.912,3.75,3.363,3.263,0,0
"2018-02-11 23:35:00",830994,0,-2.508,-2.595,-2.73,55.9,0,6.498,8.45,7.7,7.7,6.2,4.7,5.45,0.539,6.75,5.6,5.137,3.75,3.713,3.5,0,0
"2018-02-11 23:36:00",830995,0,-2.623,-2.668,-2.835,56.57,0,5.307,7.7,6.2,6.2,5.45,4.7,3.95,0.582,5.95,4.85,4.237,3.125,2.913,2.725,0,0
"2018-02-11 23:37:00",830996,0,-2.696,-2.799,-2.958,57.2,0,5.807,7.7,7.7,6.95,5.45,4.7,4.7,0.776,5.875,4.825,4.025,3.15,2.913,2.85,0,0
"2018-02-11 23:38:00",830997,0,-2.765,-2.889,-3.043,57.69,0,5.039,7.7,6.95,6.2,5.45,3.95,4.7,0.512,5.975,4.975,4.487,3.488,2.925,2.825,0,0
"2018-02-11 23:39:00",830998,0,-2.797,-2.903,-3.079,57.79,0,4.783,8.45,8.45,6.2,5.45,4.7,4.7,0.658,6.55,5.425,4.562,3.513,3.113,3.038,0,0
"2018-02-11 23:40:00",830999,0,-2.776,-2.871,-3.028,57.47,0,4.886,8.45,6.95,6.95,6.2,5.45,4.7,0.69,6.462,5.512,4.887,3.575,3.538,3.125,0,0
"2018-02-11 23:41:00",831000,0,-2.815,-2.9,-3.049,57.68,0,5.014,8.45,6.95,6.95,6.2,5.45,4.7,0.722,6.387,5.3,4.637,3.5,3.313,3.15,0,0
"2018-02-11 23:42:00",831001,0,-2.83,-2.914,-3.064,57.75,0,4.537,7.7,6.95,6.95,6.2,5.45,4.7,0.786,6.2,5.312,4.612,3.638,3.225,3.225,0,0
"2018-02-11 23:43:00",831002,0,-2.894,-2.978,-3.128,58.21,0,6.051,7.7,6.2,5.45,4.7,4.7,3.95,0.549,6.1,5.2,4.462,3.313,2.988,2.913,0,0
"2018-02-11 23:44:00",831003,0,-2.89,-2.987,-3.133,58.17,0,3.839,8.45,7.7,6.95,6.2,5.45,5.45,0.713,6.512,5.525,5,4,3.363,3.425,0,0
"2018-02-11 23:45:00",831004,0,-2.843,-2.939,-3.075,57.59,0,4.414,8.45,8.45,8.45,6.95,6.2,6.2,0.682,7.087,6.462,5.562,4.512,3.8,3.912,0,0
"2018-02-11 23:46:00",831005,0,-2.827,-2.904,-3.059,57.28,0,5.375,9.2,8.45,8.45,7.7,6.2,6.2,0.791,7.225,6.325,5.475,4.387,3.775,3.738,0,0
"2018-02-11 23:47:00",831006,0,-2.832,-2.899,-3.048,57.09,0,3.319,8.45,7.7,7.7,6.2,5.45,5.45,0.798,7.075,5.925,5.387,4.112,3.95,3.675,0,0
"2018-02-11 23:48:00",831007,0,-2.829,-2.885,-3.042,57.06,0,5.885,9.2,8.45,7.7,6.95,5.45,5.45,0.568,7.05,5.95,5.062,3.95,3.5,3.325,0,0
"2018-02-11 23:49:00",831008,0,-2.791,-2.898,-3.034,56.87,0,360,9.95,7.7,7.7,7.7,6.95,6.2,0.919,7.925,6.512,5.7,4.587,3.862,3.837,0,0
"2018-02-11 23:50:00",831009,-1,-2.821,-2.899,-3.049,56.84,0,3.372,9.95,8.45,6.95,6.95,5.45,5.45,0.851,7,6.087,5.162,3.937,3.7,3.4,0,0
"2018-02-11 23:51:00",831010,-1,-2.799,-2.896,-3.049,56.58,0,4.151,9.95,9.2,7.7,6.95,5.45,6.95,1.032,7.062,5.887,5.012,4,3.35,3.212,0,0
"2018-02-11 23:52:00",831011,-1,-2.862,-3.003,-3.153,57.21,0,4.693,9.2,7.7,7.7,7.7,6.2,6.2,0.967,6.975,5.662,4.712,3.537,3.15,3.038,0,0
"2018-02-11 23:53:00",831012,-1,-2.78,-2.924,-3.042,56.04,0,7.06,10.7,9.95,7.7,7.7,6.2,6.2,0.767,8.04,7.012,6.175,4.875,4.375,4.3,0,0
"2018-02-11 23:54:00",831013,-1,-2.79,-2.846,-2.999,55.45,0,5.438,9.95,9.2,8.45,6.95,6.2,6.2,0.818,7.437,6.45,5.675,4.387,3.875,3.862,0,0
"2018-02-11 23:55:00",831014,-1,-2.832,-2.885,-3.033,55.69,0,9.1,8.45,6.95,7.7,6.95,4.7,5.45,0.648,6.562,5.525,4.875,3.625,3.525,3.3,0,0
"2018-02-11 23:56:00",831015,-1,-2.851,-2.937,-3.072,55.84,0,9.33,9.95,8.45,7.7,6.2,6.2,5.45,0.931,7.112,5.775,5.012,3.688,3.65,3.325,0,0
"2018-02-11 23:57:00",831016,-1,-2.814,-2.9,-3.038,55.31,0,7.231,9.95,9.2,8.45,7.7,6.2,5.45,0.844,7.437,6.362,5.537,3.825,3.95,3.625,0,0
"2018-02-11 23:58:00",831017,-1,-2.797,-2.859,-3.007,55.01,0,9.88,10.7,8.45,7.7,6.95,5.45,6.95,0.782,7.387,6.05,5.3,4,3.763,3.587,0,0
"2018-02-11 23:59:00",831018,-1,-2.778,-2.905,-3.03,55.18,0,8.9,11.45,9.2,9.2,7.7,6.2,6.2,0.941,8.29,6.787,5.787,4.2,4.25,3.837,0,0
"2018-02-12 00:00:00",831019,-1,-2.718,-2.801,-2.953,54.32,0,6.419,10.7,8.45,7.7,6.95,5.45,5.45,0.619,7.775,6.75,5.875,4.325,4.05,3.763,0,0
"2018-02-12 00:01:00",831020,-1,-2.798,-2.849,-2.99,54.58,0,12.83,9.95,9.2,8.45,7.7,7.7,6.2,1.228,7.362,6.325,5.487,4.1,4.3,3.762,0,0
"2018-02-12 00:02:00",831021,-1,-2.843,-2.894,-3.028,54.86,0,10.97,8.45,7.7,7.7,6.2,6.95,5.45,0.804,6.912,5.95,5.062,3.588,4.05,3.375,0,0
"2018-02-12 00:03:00",831022,-1,-2.857,-2.935,-3.049,54.94,0,10.68,9.95,8.45,8.45,7.7,6.95,5.45,1.02,7.712,6.575,5.825,4.1,4.6,3.987,0,0
"2018-02-12 00:04:00",831023,-1,-2.84,-2.9,-3,54.54,0,12.75,9.95,9.2,7.7,6.95,6.95,6.2,0.991,7.962,6.612,5.75,3.887,4.375,3.762,0,0
"2018-02-12 00:05:00",831024,-1,-2.863,-2.927,-3.07,54.9,0,12.84,9.2,7.7,6.95,6.2,5.45,5.45,0.713,7.1,5.825,4.9,3.613,3.738,3.25,0,0
"2018-02-12 00:06:00",831025,-1,-2.904,-2.987,-3.101,55.17,0,14.31,9.2,7.7,6.95,6.2,6.2,4.7,0.704,7.175,6.025,5.325,3.987,3.987,3.475,0,0
"2018-02-12 00:07:00",831026,-1,-2.921,-2.989,-3.114,55.14,0,12.81,9.2,7.7,6.95,6.95,6.95,5.45,0.901,6.787,5.65,5,3.737,3.887,3.475,0,0
"2018-02-12 00:08:00",831027,-1,-2.995,-3.05,-3.21,55.71,0,14.91,9.2,7.7,6.95,4.7,5.45,4.7,0.771,6.825,5.625,4.775,3.288,3.875,3.188,0,0
"2018-02-12 00:09:00",831028,-1,-3.039,-3.112,-3.257,56.07,0,14.68,9.95,8.45,6.95,5.45,5.45,4.7,0.845,6.787,5.312,4.612,3.338,3.488,3.163,0,0
"2018-02-12 00:10:00",831029,0,-2.982,-3.086,-3.207,55.69,0,12.13,9.2,6.95,6.95,5.45,5.45,5.45,0.81,7.175,6.162,5.225,3.625,3.975,3.438,0,0
"2018-02-12 00:11:00",831030,0,-3.028,-3.081,-3.216,55.68,0,14.19,9.95,8.45,7.7,6.2,6.95,5.45,0.945,6.95,5.837,5.075,3.625,4.2,3.463,0,0
"2018-02-12 00:12:00",831031,0,-2.976,-3.047,-3.168,55.33,0,12.81,9.2,8.45,7.7,6.2,6.95,5.45,0.969,7.4,6.225,5.725,3.912,4.487,3.85,0,0
"2018-02-12 00:13:00",831032,0,-3,-3.044,-3.19,55.41,0,14.28,8.45,7.7,6.95,5.45,6.2,4.7,0.869,6.862,5.775,4.937,3.513,4.175,3.363,0,0
"2018-02-12 00:14:00",831033,0,-3.037,-3.112,-3.245,55.8,0,15.35,11.45,8.45,6.95,6.2,6.95,4.7,1.065,7.125,5.75,4.762,3.5,3.812,3.188,0,0
"2018-02-12 00:15:00",831034,0,-3.064,-3.156,-3.3,56.12,0,15.22,8.45,6.95,5.45,4.7,4.7,3.95,0.649,6.337,5.237,4.212,2.963,3.213,2.763,0,0
"2018-02-12 00:16:00",831035,0,-3.115,-3.201,-3.33,56.36,0,13.32,9.2,8.45,7.7,6.2,6.2,5.45,0.981,7.112,5.787,5.037,3.613,4.125,3.425,0,0
"2018-02-12 00:17:00",831036,0,-3.098,-3.166,-3.305,56.15,0,13.38,9.2,8.45,6.95,5.45,6.2,4.7,0.88,6.975,5.7,4.937,3.288,4.012,3.213,0,0
"2018-02-12 00:18:00",831037,0,-3.05,-3.152,-3.268,55.79,0,13.11,9.95,8.45,8.45,5.45,6.2,5.45,0.823,7.975,6.8,5.85,4.187,4.612,3.95,0,0
"2018-02-12 00:19:00",831038,0,-3.044,-3.124,-3.249,55.78,0,16.54,8.45,6.95,6.2,5.45,5.45,4.7,0.675,6.975,5.625,4.85,3.488,3.887,3.15,0,0
"2018-02-12 00:20:00",831039,0,-3.038,-3.155,-3.266,55.67,0,12.24,10.7,8.45,8.45,6.95,6.95,6.2,0.968,8.29,6.825,6.125,4.525,4.675,3.975,0,0
"2018-02-12 00:21:00",831040,0,-3.025,-3.107,-3.231,55.45,0,13.78,11.45,8.45,6.95,6.2,6.2,4.7,0.975,7.737,5.887,5.187,3.85,4.025,3.463,0,0
"2018-02-12 00:22:00",831041,0,-2.999,-3.118,-3.225,55.28,0,12.15,12.2,9.95,9.2,7.7,7.7,6.2,0.998,8.84,7.412,6.425,4.762,5.287,4.362,0,0
"2018-02-12 00:23:00",831042,0,-2.97,-3.048,-3.185,54.76,0,12.16,10.7,9.2,8.45,8.45,5.45,6.95,0.733,7.95,6.637,5.675,4.075,4.2,3.725,0,0
"2018-02-12 00:24:00",831043,0,-3.073,-3.13,-3.255,55.38,0,9.71,8.45,8.45,6.95,5.45,5.45,4.7,0.766,6.837,5.862,5.125,3.712,3.887,3.263,0,0
"2018-02-12 00:25:00",831044,0,-3.154,-3.199,-3.34,55.87,0,16.54,9.2,7.7,7.7,6.2,7.7,6.2,0.924,6.75,5.737,5.175,3.687,3.962,3.588,0,0
"2018-02-12 00:26:00",831045,0,-3.17,-3.208,-3.342,55.82,0,14.49,9.95,7.7,6.95,6.2,6.2,4.7,0.917,7.55,6.287,5.537,3.825,4.212,3.638,0,0
"2018-02-12 00:27:00",831046,0,-3.126,-3.192,-3.333,55.58,0,12.13,9.95,8.45,7.7,5.45,6.2,5.45,1.018,7.6,6.462,5.625,3.95,4.387,3.7,0,0
"2018-02-12 00:28:00",831047,0,-3.215,-3.258,-3.41,56.13,0,13.95,8.45,6.95,6.95,5.45,5.45,4.7,0.85,6.575,5.55,4.675,3.288,3.712,3.175,0,0
"2018-02-12 00:29:00",831048,0,-3.234,-3.317,-3.433,56.19,0,15.82,9.95,7.7,6.95,6.2,7.7,5.45,1.003,7.537,6.275,5.35,3.812,4.512,3.725,0,0
"2018-02-12 00:30:00",831049,0,-3.213,-3.291,-3.412,55.93,0,14.66,9.2,8.45,6.95,6.95,6.95,5.45,1.035,7.437,6.387,5.625,4.187,4.575,3.887,0,0
"2018-02-12 00:31:00",831050,0,-3.224,-3.278,-3.411,55.88,0,14.22,9.95,6.95,6.95,5.45,6.2,5.45,0.823,6.975,5.425,4.912,3.563,4.112,3.538,0,0
"2018-02-12 00:32:00",831051,0,-3.234,-3.344,-3.468,56.21,0,14.65,9.2,7.7,6.95,6.2,6.95,5.45,1.161,7.275,5.962,5.15,3.725,4.15,3.6,0,0
"2018-02-12 00:33:00",831052,0,-3.238,-3.326,-3.464,56.08,0,12.26,9.95,7.7,6.95,5.45,6.2,5.45,0.934,7.1,5.937,5.087,3.563,3.937,3.238,0,0
"2018-02-12 00:34:00",831053,0,-3.246,-3.353,-3.492,56.11,0,14.02,8.45,6.95,6.2,5.45,5.45,4.7,0.796,7,5.475,4.425,3.088,3.35,2.863,0,0
"2018-02-12 00:35:00",831054,0,-3.285,-3.401,-3.526,56.31,0,13.34,9.2,7.7,6.95,5.45,5.45,4.7,0.779,6.387,5.425,4.625,3.25,3.625,3,0,0
"2018-02-12 00:36:00",831055,0,-3.333,-3.407,-3.557,56.32,0,15.52,8.45,6.2,5.45,3.95,4.7,3.95,0.614,6.087,4.825,4.15,2.85,3.113,2.675,0,0
"2018-02-12 00:37:00",831056,0,-3.321,-3.416,-3.537,56.01,0,11.87,9.95,8.45,7.7,6.2,6.2,5.45,0.693,7.55,6.55,5.775,4.112,4.512,3.9,0,0
"2018-02-12 00:38:00",831057,0,-3.322,-3.366,-3.513,55.87,0,12.08,9.95,7.7,7.7,5.45,5.45,5.45,0.696,6.975,5.762,5,3.65,3.9,3.413,0,0
"2018-02-12 00:39:00",831058,0,-3.304,-3.4,-3.531,55.9,0,12.23,9.95,7.7,6.95,5.45,6.2,5.45,0.705,7.512,5.85,4.837,3.55,3.563,3.3,0,0
"2018-02-12 00:40:00",831059,0,-3.293,-3.398,-3.536,55.82,0,11.47,7.7,6.95,6.95,5.45,6.2,5.45,0.879,6.487,5.425,4.812,3.35,3.65,3.125,0,0
"2018-02-12 00:41:00",831060,0,-3.321,-3.436,-3.555,55.78,0,12.08,9.95,8.45,7.7,6.2,6.2,5.45,0.861,7.762,6.537,5.8,4.263,4.337,3.912,0,0
"2018-02-12 00:42:00",831061,0,-3.257,-3.371,-3.493,55.26,0,12.55,8.45,7.7,7.7,5.45,6.2,4.7,0.863,6.95,5.975,5.087,3.425,3.875,3.263,0,0
"2018-02-12 00:43:00",831062,0,-3.346,-3.402,-3.557,55.52,0,13.4,9.2,7.7,6.2,4.7,5.45,3.95,0.699,6.712,5.562,4.7,3.263,3.862,3.063,0,0
"2018-02-12 00:44:00",831063,0,-3.347,-3.44,-3.564,55.5,0,11.91,9.2,7.7,6.95,5.45,6.95,4.7,0.989,7.1,5.9,5.162,3.812,4.25,3.512,0,0
"2018-02-12 00:45:00",831064,0,-3.412,-3.469,-3.616,55.74,0,13.54,9.2,7.7,6.95,5.45,5.45,3.95,0.847,6.725,5.562,4.825,3.313,3.513,3.013,0,0
"2018-02-12 00:46:00",831065,0,-3.402,-3.499,-3.624,55.63,0,10.77,9.2,8.45,6.95,5.45,6.2,4.7,0.879,6.787,5.962,5.25,3.7,4.075,3.438,0,0
"2018-02-12 00:47:00",831066,0,-3.439,-3.516,-3.654,55.68,0,12.72,9.2,7.7,6.95,5.45,5.45,4.7,0.85,6.987,5.562,4.725,3.338,3.563,3.088,0,0
"2018-02-12 00:48:00",831067,0,-3.425,-3.499,-3.633,55.4,0,13.05,8.45,8.45,6.95,5.45,5.45,4.7,0.893,6.8,5.85,4.937,3.663,3.962,3.375,0,0
"2018-02-12 00:49:00",831068,0,-3.461,-3.555,-3.688,55.68,0,11.4,9.95,8.45,7.7,6.2,7.7,6.2,1.081,6.862,5.7,4.862,3.613,4.012,3.375,0,0
"2018-02-12 00:50:00",831069,-1,-3.402,-3.533,-3.668,55.23,0,13.34,9.2,7.7,6.2,4.7,5.45,4.7,0.783,7.275,5.875,5.025,3.488,3.875,3.363,0,0
"2018-02-12 00:51:00",831070,-1,-3.456,-3.552,-3.707,55.39,0,10.43,8.45,7.7,6.95,5.45,6.2,4.7,0.913,6.6,5.25,4.512,3.225,3.55,2.863,0,0
"2018-02-12 00:52:00",831071,-1,-3.469,-3.58,-3.726,55.44,0,12.03,9.2,7.7,6.95,5.45,6.2,4.7,0.902,6.95,6.037,5.075,3.775,3.987,3.3,0,0
"2018-02-12 00:53:00",831072,-1,-3.506,-3.573,-3.725,55.42,0,13.05,7.7,6.95,6.2,4.7,5.45,4.7,0.988,6.387,5.375,4.75,3.45,3.787,3.325,0,0
"2018-02-12 00:54:00",831073,-1,-3.522,-3.612,-3.735,55.4,0,10.49,10.7,8.45,6.95,6.95,6.95,5.45,0.94,7.2,5.987,5.312,3.937,4.112,3.613,0,0
"2018-02-12 00:55:00",831074,-1,-3.531,-3.632,-3.764,55.51,0,13.5,9.2,6.95,6.95,5.45,4.7,4.7,0.689,6.612,5.262,4.487,3.45,3.513,3.038,0,0
"2018-02-12 00:56:00",831075,-1,-3.558,-3.675,-3.813,55.75,0,10.07,8.45,6.95,6.2,4.7,4.7,4.7,0.672,6.6,5.275,4.375,3.263,3.363,3.038,0,0
"2018-02-12 00:57:00",831076,-1,-3.563,-3.655,-3.796,55.52,0,13.09,8.45,6.95,6.95,5.45,4.7,4.7,0.543,6.3,5.1,4.537,3.6,3.275,3.163,0,0
"2018-02-12 00:58:00",831077,-1,-3.601,-3.692,-3.821,55.61,0,11.73,9.2,7.7,6.95,5.45,6.2,5.45,1.125,6.537,5.737,4.887,3.463,4.187,3.4,0,0
"2018-02-12 00:59:00",831078,-1,-3.535,-3.633,-3.782,54.99,0,11.46,9.2,7.7,6.95,4.7,5.45,3.95,0.722,7.175,5.975,4.8,3.3,3.463,3.063,0,0
"2018-02-12 01:00:00",831079,-1,-3.512,-3.626,-3.76,54.76,0,13.63,9.95,8.45,7.7,6.2,6.2,6.2,1.046,7.525,6.362,5.237,3.725,4.175,3.612,0,0
"2018-02-12 01:01:00",831080,-1,-3.472,-3.584,-3.716,54.34,0,14.49,9.95,8.45,6.95,5.45,6.2,5.45,0.776,7.7,6.3,5.55,3.975,4.487,3.688,0,0
"2018-02-12 01:02:00",831081,-1,-3.553,-3.624,-3.76,54.62,0,14.2,10.7,8.45,6.95,4.7,6.2,5.45,1.038,6.887,5.65,5.1,3.563,4.325,3.638,0,0
"2018-02-12 01:03:00",831082,-1,-3.564,-3.661,-3.78,54.82,0,14.9,9.2,7.7,6.95,6.2,6.2,5.45,0.908,7.675,6.037,5.137,3.887,4.225,3.575,0,0
"2018-02-12 01:04:00",831083,-1,-3.559,-3.641,-3.76,54.54,0,10.85,8.45,6.95,6.95,5.45,5.45,4.7,0.833,6.45,5.55,4.812,3.438,3.975,3.263,0,0
"2018-02-12 01:05:00",831084,-1,-3.632,-3.689,-3.831,54.94,0,11.37,9.2,7.7,6.95,4.7,5.45,4.7,0.902,6.4,5.225,4.362,3.075,3.525,2.988,0,0
"2018-02-12 01:06:00",831085,-1,-3.563,-3.671,-3.78,54.43,0,14.09,10.7,8.45,8.45,6.2,6.95,6.2,0.902,7.662,6.712,5.962,4.287,4.362,3.9,0,0
"2018-02-12 01:07:00",831086,-1,-3.56,-3.62,-3.768,54.18,0,12.81,9.2,7.7,6.95,6.2,6.95,5.45,1.016,6.787,5.762,4.887,3.7,3.862,3.3,0,0
"2018-02-12 01:08:00",831087,-1,-3.612,-3.69,-3.838,54.66,0,11.87,8.45,7.7,6.2,4.7,5.45,4.7,0.702,6.6,5.55,4.612,3.213,3.425,3.088,0,0
"2018-02-12 01:09:00",831088,-1,-3.674,-3.761,-3.899,55.1,0,14.8,8.45,8.45,7.7,6.2,6.2,5.45,0.82,6.787,5.15,4.437,3.288,3.313,3.013,0,0
"2018-02-12 01:10:00",831089,0,-3.595,-3.763,-3.87,54.78,0,12.51,9.95,8.45,7.7,6.2,6.95,6.2,1.204,7.387,6.2,5.487,3.85,4.525,3.675,0,0
"2018-02-12 01:11:00",831090,0,-3.589,-3.682,-3.83,54.3,0,13.3,9.95,8.45,6.95,5.45,6.95,5.45,0.825,7.287,5.775,5.05,3.8,4.012,3.313,0,0
"2018-02-12 01:12:00",831091,0,-3.623,-3.715,-3.86,54.36,0,9.15,8.45,6.95,6.95,5.45,5.45,4.7,0.685,6.537,5.4,4.662,3.088,3.95,3.188,0,0
"2018-02-12 01:13:00",831092,0,-3.628,-3.742,-3.888,54.37,0,12.69,9.2,7.7,6.95,5.45,6.2,5.45,0.953,7.15,5.787,4.975,3.538,3.612,3.15,0,0
"2018-02-12 01:14:00",831093,0,-3.595,-3.694,-3.843,53.9,0,11.6,8.45,6.95,6.2,6.2,5.45,4.7,0.808,6.8,5.65,5.162,3.588,4.062,3.375,0,0
"2018-02-12 01:15:00",831094,0,-3.619,-3.716,-3.857,54.06,0,10.46,9.2,9.2,7.7,6.2,6.2,5.45,0.932,7.2,6.325,5.675,3.975,4.125,3.638,0,0
"2018-02-12 01:16:00",831095,0,-3.679,-3.735,-3.876,54.34,0,10.64,9.2,6.95,6.95,6.2,5.45,3.95,0.862,6.45,5.1,4.5,3.313,3.762,3.088,0,0
"2018-02-12 01:17:00",831096,0,-3.669,-3.776,-3.906,54.34,0,9.65,9.95,8.45,7.7,6.2,5.45,6.2,0.785,7.387,6.187,5.325,3.813,3.75,3.413,0,0
"2018-02-12 01:18:00",831097,0,-3.616,-3.686,-3.816,53.64,0,11.19,9.95,8.45,7.7,5.45,6.2,4.7,0.861,7.062,5.987,5.275,3.85,4.087,3.525,0,0
"2018-02-12 01:19:00",831098,0,-3.697,-3.75,-3.892,54.13,0,9.15,9.95,7.7,6.95,5.45,6.2,5.45,0.882,6.8,5.462,4.812,3.638,3.6,3.263,0,0
"2018-02-12 01:20:00",831099,0,-3.742,-3.82,-3.941,54.5,0,9.97,9.2,7.7,6.95,5.45,6.2,4.7,0.871,6.825,5.687,5.212,3.7,3.987,3.35,0,0
"2018-02-12 01:21:00",831100,0,-3.715,-3.792,-3.919,54.13,0,11.83,9.95,7.7,6.95,5.45,6.2,5.45,0.878,7.7,6.312,5.462,3.875,4.163,3.675,0,0
"2018-02-12 01:22:00",831101,0,-3.711,-3.769,-3.89,53.86,0,11.79,11.45,9.95,7.7,6.2,6.95,5.45,0.847,7.587,6.65,5.825,4.312,4.475,3.962,0,0
"2018-02-12 01:23:00",831102,0,-3.72,-3.777,-3.906,53.91,0,10.7,9.2,7.7,6.95,5.45,6.95,5.45,1.078,7.062,6.062,5.3,3.625,4.225,3.4,0,0
"2018-02-12 01:24:00",831103,0,-3.704,-3.795,-3.914,54.02,0,10.69,9.2,7.7,7.7,6.2,7.7,6.95,1.065,7.55,6,5.375,3.837,3.962,3.7,0,0
"2018-02-12 01:25:00",831104,0,-3.696,-3.8,-3.915,53.91,0,8.69,9.95,8.45,8.45,6.95,5.45,6.2,0.649,7.712,6.7,5.912,4.612,3.962,3.962,0,0
"2018-02-12 01:26:00",831105,0,-3.712,-3.773,-3.904,53.71,0,7.614,9.95,8.45,7.7,6.95,6.2,6.2,0.944,7.187,6.325,5.625,4.138,4.087,3.737,0,0
"2018-02-12 01:27:00",831106,0,-3.835,-3.862,-4.001,54.44,0,10.29,8.45,7.7,6.95,5.45,6.95,5.45,0.793,6.625,5.562,4.912,3.738,3.575,3.413,0,0
"2018-02-12 01:28:00",831107,0,-3.811,-3.901,-4.005,54.45,0,9.8,11.45,9.2,8.45,6.95,6.2,6.95,0.816,7.85,6.575,6.025,4.537,4.337,4.012,0,0
"2018-02-12 01:29:00",831108,0,-3.712,-3.801,-3.903,53.58,0,8.33,11.45,9.95,8.45,6.2,6.95,6.2,0.979,8.27,7.175,6.362,4.4,4.825,4.212,0,0
"2018-02-12 01:30:00",831109,0,-3.765,-3.787,-3.921,53.51,0,10.59,9.2,8.45,6.95,6.2,6.95,5.45,0.834,7.35,6.312,5.537,4.2,4.112,3.787,0,0
"2018-02-12 01:31:00",831110,0,-3.828,-3.871,-4.001,54.1,0,9.48,8.45,7.7,7.7,5.45,6.2,5.45,0.935,6.987,5.637,4.875,3.525,3.762,3.463,0,0
"2018-02-12 01:32:00",831111,0,-3.829,-3.92,-4.034,54.14,0,10.23,10.7,8.45,7.7,5.45,6.2,4.7,0.934,8.02,6.675,5.75,4.15,4.325,3.688,0,0
"2018-02-12 01:33:00",831112,0,-3.757,-3.857,-3.978,53.44,0,11.63,11.45,9.2,8.45,6.2,6.95,5.45,0.888,8.3,7,6.05,4.3,4.787,4.05,0,0
"2018-02-12 01:34:00",831113,0,-3.818,-3.866,-3.995,53.52,0,11.81,10.7,9.2,9.2,6.2,6.95,6.95,1.241,7.687,6.487,5.862,4.1,4.575,3.975,0,0
"2018-02-12 01:35:00",831114,0,-3.776,-3.833,-3.94,53.13,0,8.06,10.7,9.2,9.2,6.95,7.7,6.2,1.144,8.34,6.875,5.962,4.225,4.55,4.15,0,0
"2018-02-12 01:36:00",831115,0,-3.811,-3.873,-3.981,53.35,0,10.9,10.7,9.2,8.45,7.7,7.7,6.2,1.356,7.987,6.75,5.987,4.362,4.862,4.125,0,0
"2018-02-12 01:37:00",831116,0,-3.781,-3.832,-3.944,52.73,0,9.52,10.7,9.2,9.2,8.45,7.7,6.2,1.007,8.29,7.212,6.662,4.975,4.862,4.537,0,0
"2018-02-12 01:38:00",831117,0,-3.827,-3.858,-3.983,52.93,0,11.08,11.45,9.95,9.95,6.95,6.95,6.2,1.028,8.65,7.425,6.55,4.8,4.525,4.287,0,0
"2018-02-12 01:39:00",831118,0,-3.79,-3.846,-3.959,52.64,0,8.6,10.7,9.2,9.2,7.7,6.95,6.2,0.922,8.31,6.65,6.012,4.687,4.275,4.225,0,0
"2018-02-12 01:40:00",831119,0,-3.82,-3.885,-3.999,52.76,0,8.98,10.7,9.2,9.2,7.7,6.2,6.2,0.871,8.29,6.937,6.012,4.425,4.312,3.9,0,0
"2018-02-12 01:41:00",831120,0,-3.798,-3.857,-3.984,52.43,0,11.97,10.7,8.45,8.45,6.2,6.95,6.2,0.94,8.17,7.1,6.287,4.375,4.787,4.187,0,0
"2018-02-12 01:42:00",831121,0,-3.866,-3.887,-4.027,52.74,0,10.96,9.95,8.45,7.7,6.95,6.2,4.7,0.736,7.812,6.462,5.625,3.95,4.15,3.613,0,0
"2018-02-12 01:43:00",831122,0,-3.879,-3.937,-4.052,52.76,0,12.08,9.95,9.2,9.2,7.7,6.95,6.95,1.042,7.912,6.85,6.15,4.512,4.75,4.263,0,0
"2018-02-12 01:44:00",831123,0,-3.899,-3.97,-4.088,52.87,0,12.59,11.45,9.2,7.7,6.95,7.7,5.45,1.181,7.7,6.537,5.637,3.987,4.737,3.8,0,0
"2018-02-12 01:45:00",831124,0,-3.952,-4.006,-4.13,53.11,0,13.64,10.7,7.7,7.7,6.95,6.95,6.2,0.893,7.887,6.287,5.475,3.95,4.325,3.675,0,0
"2018-02-12 01:46:00",831125,0,-3.997,-4.043,-4.182,53.28,0,11.9,9.95,7.7,6.95,6.2,5.45,5.45,0.633,7.175,5.875,4.775,3.5,3.775,3.2,0,0
"2018-02-12 01:47:00",831126,0,-3.993,-4.089,-4.216,53.38,0,15.87,9.95,8.45,7.7,5.45,6.2,4.7,0.898,7.512,6.05,5.162,3.713,3.925,3.4,0,0
"2018-02-12 01:48:00",831127,0,-3.993,-4.064,-4.201,53.11,0,14.03,10.7,9.95,7.7,6.95,7.7,6.2,1.233,7.85,6.8,5.75,4.3,4.612,3.925,0,0
"2018-02-12 01:49:00",831128,0,-3.965,-4.038,-4.182,52.78,0,13.48,9.95,9.2,7.7,6.2,6.2,6.2,0.8,7.175,6.05,5.175,3.937,3.825,3.5,0,0
"2018-02-12 01:50:00",831129,-1,-4.013,-4.066,-4.206,53.02,0,14.45,9.95,7.7,6.95,6.95,6.2,5.45,1.034,7.062,5.65,4.837,3.7,3.975,3.325,0,0
"2018-02-12 01:51:00",831130,-1,-4.006,-4.076,-4.199,52.87,0,14,10.7,9.2,7.7,7.7,7.7,6.95,1.193,8.09,6.862,6.012,4.4,4.725,4.112,0,0
"2018-02-12 01:52:00",831131,-1,-4.006,-4.047,-4.186,52.64,0,12.32,9.95,8.45,6.95,6.95,6.95,5.45,0.825,7.387,6.5,5.562,4.125,4.263,3.775,0,0
"2018-02-12 01:53:00",831132,-1,-4.034,-4.08,-4.203,52.72,0,8.68,10.7,8.45,7.7,6.95,6.95,6.2,1.321,7.55,6.412,5.7,4.125,4.7,3.937,0,0
"2018-02-12 01:54:00",831133,-1,-3.984,-4.032,-4.136,52.18,0,12.48,9.95,8.45,7.7,6.2,6.2,5.45,0.886,7.837,6.962,6.287,4.35,4.587,3.9,0,0
"2018-02-12 01:55:00",831134,-1,-3.975,-4.003,-4.127,51.95,0,10.38,10.7,9.2,9.2,7.7,7.7,6.2,1.125,8.09,6.9,6.062,4.587,4.6,4.112,0,0
"2018-02-12 01:56:00",831135,-1,-4.042,-4.087,-4.23,52.65,0,14.52,11.45,9.2,7.7,6.2,5.45,5.45,0.741,7.512,5.925,5.112,3.862,3.513,3.313,0,0
"2018-02-12 01:57:00",831136,-1,-4.024,-4.109,-4.207,52.41,0,11.97,12.2,9.95,9.95,7.7,8.45,7.7,1.203,9.01,7.612,6.45,4.525,5.15,4.263,0,0
"2018-02-12 01:58:00",831137,-1,-3.989,-4.02,-4.134,51.63,0,14.21,10.7,9.2,8.45,5.45,7.7,5.45,0.961,7.912,6.687,5.987,4.212,4.925,4.125,0,0
"2018-02-12 01:59:00",831138,-1,-4.04,-4.08,-4.202,52.06,0,13.61,9.2,8.45,6.95,5.45,6.95,5.45,0.915,7.212,5.987,5.025,3.563,4.138,3.225,0,0
"2018-02-12 02:00:00",831139,-1,-4.103,-4.15,-4.284,52.55,0,13.58,9.95,9.95,8.45,6.95,6.95,6.2,0.849,7.037,5.737,5.1,3.9,3.85,3.413,0,0
"2018-02-12 02:01:00",831140,-1,-4.068,-4.161,-4.252,52.13,0,14.98,12.2,9.95,9.2,6.95,8.45,6.95,1.417,8.76,7.15,6.062,4.437,4.862,4.112,0,0
"2018-02-12 02:02:00",831141,-1,-4.043,-4.085,-4.219,51.65,0,16.03,10.7,9.2,8.45,6.95,8.45,6.2,1.056,8.33,6.787,5.862,4.287,4.662,3.837,0,0
"2018-02-12 02:03:00",831142,-1,-4.018,-4.077,-4.204,51.48,0,14.51,10.7,8.45,7.7,6.2,6.95,6.2,0.831,7.95,6.912,5.912,4.312,4.85,4.075,0,0
"2018-02-12 02:04:00",831143,-1,-4.09,-4.121,-4.263,51.88,0,16.22,9.95,8.45,6.95,5.45,5.45,4.7,0.79,7.175,6.087,5.187,3.688,4.175,3.4,0,0
"2018-02-12 02:05:00",831144,-1,-4.16,-4.189,-4.29,52.25,0,14.44,9.95,8.45,7.7,5.45,7.7,6.2,1.118,6.812,5.587,4.9,3.537,3.875,3.3,0,0
"2018-02-12 02:06:00",831145,-1,-4.111,-4.177,-4.297,52.02,0,14.48,10.7,8.45,8.45,6.95,6.95,6.2,1.01,8.14,7.05,6.075,4.387,4.662,4.05,0,0
"2018-02-12 02:07:00",831146,-1,-4.067,-4.113,-4.245,51.43,0,12.43,10.7,9.2,8.45,6.2,6.95,6.2,0.943,8.47,7.212,6.5,4.55,4.737,4.237,0,0
"2018-02-12 02:08:00",831147,-1,-4.079,-4.102,-4.243,51.58,0,12.07,9.2,8.45,7.7,6.2,6.95,6.2,0.934,6.662,5.5,4.812,3.812,3.588,3.225,0,0
"2018-02-12 02:09:00",831148,-1,-4.186,-4.223,-4.336,52.27,0,17,9.2,7.7,6.2,5.45,6.2,5.45,0.74,6.637,5.462,4.65,3.4,3.65,3.225,0,0
"2018-02-12 02:10:00",831149,0,-4.159,-4.23,-4.337,52.02,0,15.37,9.2,9.2,7.7,7.7,6.95,5.45,1.099,7.512,6.512,5.575,4.038,4.6,3.775,0,0
"2018-02-12 02:11:00",831150,0,-4.189,-4.222,-4.374,52.23,0,14.39,9.95,8.45,6.95,5.45,5.45,5.45,0.85,6.712,5.512,4.412,3.113,3.587,3.013,0,0
"2018-02-12 02:12:00",831151,0,-4.149,-4.256,-4.36,51.98,0,15.38,11.45,9.2,7.7,6.95,7.7,6.2,1.059,8.25,6.9,5.812,4.212,4.962,4.075,0,0
"2018-02-12 02:13:00",831152,0,-4.096,-4.161,-4.294,51.29,0,17.76,9.95,8.45,7.7,6.95,6.95,6.2,1.057,7.875,6.55,5.6,4.087,4.512,3.8,0,0
"2018-02-12 02:14:00",831153,0,-4.072,-4.14,-4.258,50.89,0,15.82,10.7,9.95,8.45,6.95,6.95,5.45,0.834,8.41,7.037,6.025,4.425,4.787,4.012,0,0
"2018-02-12 02:15:00",831154,0,-4.092,-4.124,-4.257,50.88,0,16.89,9.95,8.45,7.7,6.95,6.95,6.95,1.22,7.387,6.05,5.137,3.725,4.362,3.588,0,0
"2018-02-12 02:16:00",831155,0,-4.203,-4.25,-4.377,51.79,0,14.55,9.2,7.7,7.7,6.95,6.2,4.7,1.059,6.787,5.637,4.9,3.45,3.837,3.075,0,0
"2018-02-12 02:17:00",831156,0,-4.183,-4.245,-4.352,51.56,0,13.94,8.45,7.7,7.7,5.45,6.95,5.45,1.029,6.9,5.762,4.775,3.413,3.85,3.275,0,0
"2018-02-12 02:18:00",831157,0,-4.229,-4.278,-4.421,51.78,0,15.34,9.2,7.7,6.2,5.45,6.2,3.95,0.743,6.575,5.587,4.612,3.213,3.613,3.063,0,0
"2018-02-12 02:19:00",831158,0,-4.191,-4.293,-4.421,51.67,0,12.91,9.95,8.45,6.95,6.2,6.2,5.45,0.942,8.25,6.25,5.312,3.9,4.475,3.613,0,0
"2018-02-12 02:20:00",831159,0,-4.164,-4.219,-4.339,51.04,0,13.99,10.7,9.95,7.7,6.95,6.2,5.45,1.038,7.112,6.337,5.612,3.987,4.462,3.775,0,0
"2018-02-12 02:21:00",831160,0,-4.239,-4.247,-4.387,51.34,0,10.56,9.2,7.7,6.2,5.45,5.45,4.7,0.825,6.762,5.612,4.775,3.325,3.637,3.2,0,0
"2018-02-12 02:22:00",831161,0,-4.174,-4.244,-4.358,50.97,0,12.79,10.7,8.45,7.7,6.95,7.7,6.95,1.042,7.962,6.837,6.312,4.612,4.9,4.112,0,0
"2018-02-12 02:23:00",831162,0,-4.149,-4.181,-4.304,50.54,0,12.3,9.95,8.45,6.95,6.2,6.95,5.45,0.776,7.55,6.35,5.487,4.1,4.163,3.7,0,0
"2018-02-12 02:24:00",831163,0,-4.206,-4.237,-4.373,51.12,0,13.91,9.95,7.7,7.7,4.7,6.95,4.7,0.987,6.462,5.262,4.512,3.15,3.675,3,0,0
"2018-02-12 02:25:00",831164,0,-4.192,-4.297,-4.398,51.24,0,14.53,10.7,9.2,8.45,6.2,6.2,5.45,0.779,8.02,6.762,5.687,4.1,4.125,3.713,0,0
"2018-02-12 02:26:00",831165,0,-4.157,-4.242,-4.358,50.65,0,10.74,10.7,9.2,8.45,7.7,7.7,6.2,1.204,7.887,6.9,5.8,4.15,4.637,3.95,0,0
"2018-02-12 02:27:00",831166,0,-4.19,-4.245,-4.389,50.8,0,15.57,10.7,6.95,6.95,5.45,5.45,5.45,0.86,7.35,5.75,4.987,3.45,3.6,3.213,0,0
"2018-02-12 02:28:00",831167,0,-4.191,-4.295,-4.423,50.97,0,13.6,9.2,7.7,6.95,5.45,5.45,4.7,0.774,6.95,5.875,4.9,3.65,3.975,3.35,0,0
"2018-02-12 02:29:00",831168,0,-4.226,-4.299,-4.412,50.82,0,16.41,10.7,8.45,7.7,6.95,7.7,5.45,0.998,7.987,6.637,5.887,4.3,4.862,3.95,0,0
"2018-02-12 02:30:00",831169,0,-4.254,-4.292,-4.422,50.74,0,15.88,10.7,9.2,6.95,4.7,6.2,4.7,0.73,7.012,5.85,5.187,3.488,3.987,3.375,0,0
"2018-02-12 02:31:00",831170,0,-4.306,-4.344,-4.472,50.96,0,19.17,10.7,9.2,6.95,6.2,6.95,5.45,1.183,7.112,5.875,4.912,3.787,4.138,3.363,0,0
"2018-02-12 02:32:00",831171,0,-4.272,-4.353,-4.474,50.88,0,14.12,9.95,8.45,7.7,6.95,6.95,5.45,1.065,7.762,6.562,5.55,4.163,4.562,3.875,0,0
"2018-02-12 02:33:00",831172,0,-4.293,-4.365,-4.492,50.98,0,16.56,9.2,8.45,6.95,5.45,6.95,5.45,1.047,7.512,6.25,5.2,3.787,4.337,3.413,0,0
"2018-02-12 02:34:00",831173,0,-4.312,-4.379,-4.506,50.93,0,17.83,9.95,8.45,7.7,4.7,6.95,5.45,0.919,7.275,5.975,4.975,3.35,3.95,3.288,0,0
"2018-02-12 02:35:00",831174,0,-4.298,-4.381,-4.508,50.77,0,15.74,10.7,9.2,8.45,6.95,6.95,6.2,0.947,8.67,6.9,5.875,4.263,4.65,3.975,0,0
"2018-02-12 02:36:00",831175,0,-4.238,-4.327,-4.442,50.2,0,14.76,10.7,8.45,7.7,6.95,7.7,6.2,0.963,8.5,7.35,6.262,4.525,5.037,4.175,0,0
"2018-02-12 02:37:00",831176,0,-4.202,-4.264,-4.382,49.74,0,13.69,9.95,9.2,8.45,6.95,6.95,6.2,0.971,8.24,7.312,6.387,4.537,4.925,4.375,0,0
"2018-02-12 02:38:00",831177,0,-4.268,-4.288,-4.411,49.96,0,13.62,9.95,8.45,7.7,6.95,6.95,5.45,0.969,7.575,6.237,5.475,4.138,4.412,3.812,0,0
"2018-02-12 02:39:00",831178,0,-4.301,-4.345,-4.456,50.17,0,13.39,9.95,8.45,7.7,6.2,6.95,6.2,1.076,7.587,6.762,6.037,4.237,4.775,4.187,0,0
"2018-02-12 02:40:00",831179,0,-4.343,-4.372,-4.477,50.42,0,14.98,9.2,8.45,6.95,6.2,6.2,4.7,0.913,7.137,6.025,5.35,3.812,4.462,3.525,0,0
"2018-02-12 02:41:00",831180,0,-4.345,-4.404,-4.524,50.48,0,11.8,11.45,9.95,9.2,7.7,6.2,6.95,0.868,8.33,6.912,5.787,4.312,4.25,3.962,0,0
"2018-02-12 02:42:00",831181,0,-4.211,-4.278,-4.392,49.39,0,15.58,12.95,10.7,8.45,7.7,7.7,6.95,1.1,9.06,7.4,6.587,4.987,5.062,4.425,0,0
"2018-02-12 02:43:00",831182,0,-4.297,-4.325,-4.444,49.8,0,11.33,9.95,9.2,8.45,5.45,6.95,6.2,1.019,7.9,6.65,5.675,4.012,4.375,3.788,0,0
"2018-02-12 02:44:00",831183,0,-4.284,-4.349,-4.462,49.91,0,11.78,9.2,8.45,7.7,6.95,5.45,5.45,0.792,7.087,6.162,5.362,3.775,3.987,3.5,0,0
"2018-02-12 02:45:00",831184,0,-4.345,-4.417,-4.541,50.61,0,13.29,9.2,8.45,7.7,5.45,5.45,5.45,0.969,7.6,6.012,5.187,3.637,3.862,3.363,0,0
"2018-02-12 02:46:00",831185,0,-4.337,-4.418,-4.532,50.44,0,16.39,11.45,9.2,8.45,6.2,6.95,5.45,1.027,7.637,6.312,5.325,3.962,4.387,3.6,0,0
"2018-02-12 02:47:00",831186,0,-4.419,-4.48,-4.602,50.82,0,13.85,9.95,8.45,7.7,6.2,6.2,4.7,0.99,7.312,5.775,4.887,3.375,3.725,3.15,0,0
"2018-02-12 02:48:00",831187,0,-4.376,-4.475,-4.591,50.55,0,16.68,10.7,8.45,8.45,7.7,7.7,6.2,1.201,8.35,6.65,5.662,4.163,4.725,3.962,0,0
"2018-02-12 02:49:00",831188,0,-4.375,-4.455,-4.572,50.49,0,13.35,9.2,7.7,6.95,6.95,6.2,5.45,0.873,7.325,5.937,5.287,3.763,4.45,3.575,0,0
"2018-02-12 02:50:00",831189,-1,-4.394,-4.473,-4.573,50.37,0,15.68,10.7,9.2,7.7,5.45,6.95,5.45,1.082,7.775,6.462,5.75,3.925,4.837,3.925,0,0
"2018-02-12 02:51:00",831190,-1,-4.444,-4.466,-4.603,50.5,0,14.98,8.45,8.45,7.7,6.95,6.95,5.45,1.169,6.75,5.6,4.8,3.538,4,3.1,0,0
"2018-02-12 02:52:00",831191,-1,-4.456,-4.517,-4.62,50.58,0,14.72,9.2,7.7,7.7,6.2,6.95,6.2,0.845,7.387,6.087,5.35,3.838,4.412,3.813,0,0
"2018-02-12 02:53:00",831192,-1,-4.48,-4.541,-4.673,50.91,0,12,7.7,6.95,5.45,4.7,4.7,4.7,0.704,6.175,4.937,4.212,3.025,3.163,2.775,0,0
"2018-02-12 02:54:00",831193,-1,-4.474,-4.561,-4.668,50.99,0,12.78,11.45,9.95,9.2,6.95,8.45,6.95,1.195,7.475,6.237,5.687,4.175,4.25,3.937,0,0
"2018-02-12 02:55:00",831194,-1,-4.424,-4.481,-4.603,50.29,0,15.15,10.7,8.45,8.45,6.95,7.7,6.95,1.056,8.17,6.725,6.012,4.575,5.087,4.062,0,0
"2018-02-12 02:56:00",831195,-1,-4.379,-4.434,-4.543,49.73,0,11.99,10.7,8.45,9.2,6.2,6.95,5.45,0.992,8,6.925,6.175,4.487,4.687,4.025,0,0
"2018-02-12 02:57:00",831196,-1,-4.39,-4.427,-4.554,49.73,0,13.12,11.45,8.45,7.7,6.2,6.95,6.2,0.744,8.31,6.4,5.512,4.25,3.963,3.825,0,0
"2018-02-12 02:58:00",831197,-1,-4.362,-4.434,-4.53,49.62,0,13.64,10.7,8.45,7.7,6.95,6.95,6.2,0.96,8.1,7.037,6.275,4.512,5,4.125,0,0
"2018-02-12 02:59:00",831198,-1,-4.449,-4.474,-4.611,50.2,0,10.64,9.2,6.95,6.95,5.45,6.2,4.7,0.869,6.562,5.3,4.737,3.6,3.425,3.125,0,0
"2018-02-12 03:00:00",831199,-1,-4.5,-4.56,-4.677,50.71,0,10.61,10.7,8.45,7.7,6.2,6.2,4.7,0.842,7.162,5.875,5.137,3.7,3.837,3.35,0,0
"2018-02-12 03:01:00",831200,-1,-4.438,-4.526,-4.64,50.32,0,14.88,9.95,9.2,8.45,8.45,6.2,6.95,0.748,8.04,6.762,5.862,4.6,4.15,4.012,0,0
"2018-02-12 03:02:00",831201,-1,-4.511,-4.554,-4.686,50.49,0,16.02,10.7,8.45,7.7,6.2,5.45,4.7,0.901,7.175,5.6,4.9,3.475,4.012,3.313,0,0
"2018-02-12 03:03:00",831202,-1,-4.509,-4.578,-4.691,50.46,0,14.91,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.625,5.2,4.575,3.438,4.087,3.313,0,0
"2018-02-12 03:04:00",831203,-1,-4.569,-4.634,-4.762,50.78,0,12.09,9.2,7.7,6.95,5.45,5.45,4.7,0.728,6.287,5.275,4.587,3.163,3.513,2.988,0,0
"2018-02-12 03:05:00",831204,-1,-4.508,-4.617,-4.738,50.44,0,12.15,9.95,8.45,8.45,6.95,6.95,5.45,1.073,7.425,5.837,4.975,3.662,3.912,3.35,0,0
"2018-02-12 03:06:00",831205,-1,-4.513,-4.583,-4.722,50.34,0,12.96,10.7,6.95,6.2,5.45,5.45,4.7,0.818,6.625,5.425,4.775,3.4,3.7,3.15,0,0
"2018-02-12 03:07:00",831206,-1,-4.577,-4.64,-4.763,50.78,0,11.03,8.45,7.7,7.7,5.45,5.45,5.45,0.796,6.675,5.575,5.112,3.65,3.8,3.488,0,0
"2018-02-12 03:08:00",831207,-1,-4.539,-4.596,-4.722,50.38,0,11.13,9.2,7.7,6.2,6.2,6.2,4.7,0.886,6.725,5.575,4.675,3.388,3.75,3.075,0,0
"2018-02-12 03:09:00",831208,-1,-4.591,-4.645,-4.772,50.75,0,10.68,10.7,9.95,8.45,8.45,6.2,6.95,0.963,7.4,6.037,5.25,4.187,3.912,3.6,0,0
"2018-02-12 03:10:00",831209,0,-4.513,-4.587,-4.715,50.11,0,11.2,11.45,8.45,7.7,6.95,6.95,5.45,0.997,7.437,6.275,5.662,4.362,3.975,3.85,0,0
"2018-02-12 03:11:00",831210,0,-4.519,-4.572,-4.693,49.89,0,10.46,9.2,8.45,7.7,6.2,6.95,6.2,0.978,7.487,6.725,6.125,4.475,4.7,4.275,0,0
"2018-02-12 03:12:00",831211,0,-4.519,-4.553,-4.68,49.85,0,9.12,9.2,8.45,7.7,6.95,5.45,6.2,0.781,6.775,5.787,5.075,3.775,3.712,3.425,0,0
"2018-02-12 03:13:00",831212,0,-4.561,-4.624,-4.749,50.3,0,12.02,10.7,8.45,8.45,7.7,6.95,6.2,1.069,7.912,6.65,5.937,4.3,4.425,3.925,0,0
"2018-02-12 03:14:00",831213,0,-4.514,-4.581,-4.679,49.61,0,11.22,9.95,9.2,7.7,5.45,7.7,6.2,0.976,7.475,6.475,5.937,4.212,4.85,4.175,0,0
"2018-02-12 03:15:00",831214,0,-4.57,-4.578,-4.72,49.86,0,9.28,9.2,7.7,7.7,5.45,5.45,5.45,0.647,6.975,5.812,5.025,3.837,3.725,3.5,0,0
"2018-02-12 03:16:00",831215,0,-4.587,-4.616,-4.736,50.05,0,11.61,8.45,7.7,6.95,5.45,6.2,4.7,0.788,6.937,6.025,5.225,3.775,3.738,3.488,0,0
"2018-02-12 03:17:00",831216,0,-4.58,-4.642,-4.771,50.22,0,5.745,9.2,9.2,8.45,6.95,6.2,6.2,0.965,7.675,6.437,5.55,4.15,4.138,3.687,0,0
"2018-02-12 03:18:00",831217,0,-4.468,-4.548,-4.651,49.18,0,9,9.95,9.2,8.45,6.95,6.95,6.2,0.859,8.14,7.287,6.525,4.687,5.275,4.35,0,0
"2018-02-12 03:19:00",831218,0,-4.525,-4.533,-4.662,49.3,0,7.672,9.95,8.45,6.95,6.2,6.2,5.45,0.937,7,5.912,5.237,3.713,3.837,3.438,0,0
"2018-02-12 03:20:00",831219,0,-4.608,-4.635,-4.772,50.14,0,10.47,8.45,8.45,6.95,4.7,4.7,3.95,0.594,6.712,5.25,4.537,3.375,3.088,3.138,0,0
"2018-02-12 03:21:00",831220,0,-4.629,-4.681,-4.823,50.53,0,8.34,8.45,7.7,6.2,4.7,5.45,5.45,0.783,6.475,5.3,4.837,3.413,3.45,3.238,0,0
"2018-02-12 03:22:00",831221,0,-4.687,-4.703,-4.862,50.82,0,8.48,9.2,7.7,7.7,5.45,6.2,4.7,0.881,6.612,5.562,4.925,3.55,3.613,3.1,0,0
"2018-02-12 03:23:00",831222,0,-4.728,-4.783,-4.937,51.28,0,5.255,9.2,8.45,6.95,6.2,6.95,5.45,0.925,7.2,6.2,5.337,3.925,3.762,3.45,0,0
"2018-02-12 03:24:00",831223,0,-4.718,-4.765,-4.9,50.96,0,7.643,9.2,8.45,6.95,6.95,5.45,4.7,0.696,6.625,6.037,5.462,4.362,3.688,3.6,0,0
"2018-02-12 03:25:00",831224,0,-4.724,-4.762,-4.909,50.82,0,7.935,9.2,7.7,6.95,4.7,4.7,4.7,0.684,7.2,5.712,4.837,3.75,3.475,3.363,0,0
"2018-02-12 03:26:00",831225,0,-4.714,-4.753,-4.876,50.44,0,6.939,9.95,7.7,8.45,6.95,8.45,6.2,1.205,7.212,6.237,5.812,4.387,4.35,3.95,0,0
"2018-02-12 03:27:00",831226,0,-4.729,-4.766,-4.888,50.38,0,7.084,9.2,8.45,7.7,6.2,5.45,6.2,0.687,7.7,6.475,5.737,4.637,4.25,4,0,0
"2018-02-12 03:28:00",831227,0,-4.71,-4.743,-4.869,50.1,0,8.91,9.95,9.2,7.7,6.2,6.95,6.2,0.896,7.312,6.187,5.525,4.237,4.062,3.563,0,0
"2018-02-12 03:29:00",831228,0,-4.72,-4.771,-4.896,50.15,0,9.77,10.7,9.2,8.45,6.95,7.7,6.2,1.054,7.837,6.525,5.525,4.163,4.012,3.775,0,0
"2018-02-12 03:30:00",831229,0,-4.719,-4.751,-4.884,49.84,0,12.07,9.2,6.95,6.95,4.7,5.45,4.7,0.811,7.05,5.937,5.225,3.725,4.163,3.425,0,0
"2018-02-12 03:31:00",831230,0,-4.728,-4.766,-4.896,49.76,0,12.43,9.95,9.2,6.95,6.2,6.2,5.45,0.882,7.537,6.5,5.562,3.962,4.462,3.85,0,0
"2018-02-12 03:32:00",831231,0,-4.764,-4.775,-4.912,49.94,0,12.19,7.7,6.95,6.2,5.45,6.2,4.7,0.789,6.137,5.337,4.725,3.338,3.5,3.163,0,0
"2018-02-12 03:33:00",831232,0,-4.789,-4.833,-4.961,50.22,0,9.31,9.95,7.7,6.95,5.45,6.2,5.45,0.973,7.575,5.75,5.262,3.7,3.812,3.488,0,0
"2018-02-12 03:34:00",831233,0,-4.744,-4.825,-4.948,50.05,0,11.28,8.45,8.45,6.95,5.45,5.45,5.45,0.781,7.25,6.162,5.175,3.588,3.962,3.438,0,0
"2018-02-12 03:35:00",831234,0,-4.74,-4.804,-4.922,49.72,0,9.24,9.95,7.7,7.7,6.2,6.95,6.2,1.141,7.5,6.387,5.8,4.062,4.712,3.95,0,0
"2018-02-12 03:36:00",831235,0,-4.774,-4.816,-4.956,49.94,0,11.3,9.2,7.7,6.95,5.45,6.2,4.7,0.777,6.937,5.95,5.187,3.787,3.65,3.313,0,0
"2018-02-12 03:37:00",831236,0,-4.797,-4.853,-4.965,50.1,0,8.85,9.2,7.7,6.95,6.2,6.2,5.45,0.875,6.95,5.825,5.125,4.05,4.062,3.725,0,0
"2018-02-12 03:38:00",831237,0,-4.827,-4.88,-5.021,50.41,0,9.67,9.2,7.7,6.95,6.2,4.7,5.45,0.664,6.612,5.262,4.45,3.188,3.338,3.025,0,0
"2018-02-12 03:39:00",831238,0,-4.908,-4.978,-5.121,51.15,0,10.57,9.2,7.7,6.95,4.7,5.45,5.45,0.836,6.55,4.975,4.212,3.15,3.138,2.725,0,0
"2018-02-12 03:40:00",831239,0,-4.884,-4.958,-5.088,50.65,0,13.22,8.45,8.45,6.95,5.45,6.2,5.45,0.827,7.2,6.125,5.187,3.812,3.937,3.525,0,0
"2018-02-12 03:41:00",831240,0,-4.839,-4.923,-5.063,50.18,0,9.2,9.2,8.45,6.95,5.45,6.2,5.45,0.899,7.412,6.25,5.412,3.912,3.862,3.562,0,0
"2018-02-12 03:42:00",831241,0,-4.887,-4.914,-5.063,50.27,0,9.46,8.45,8.45,6.2,4.7,5.45,4.7,0.702,6.15,5.55,4.675,3.25,3.638,3.163,0,0
"2018-02-12 03:43:00",831242,0,-4.961,-4.982,-5.123,50.82,0,14.77,7.7,6.95,6.2,5.45,6.2,4.7,0.795,6.212,5.112,4.337,3.275,3.45,3.113,0,0
"2018-02-12 03:44:00",831243,0,-4.973,-5.063,-5.193,51.31,0,10.05,9.2,7.7,6.2,5.45,6.2,4.7,0.876,6.612,5.487,4.437,3.2,3.475,2.863,0,0
"2018-02-12 03:45:00",831244,0,-4.957,-5.027,-5.173,51.02,0,9.66,8.45,6.95,6.95,5.45,4.7,4.7,0.69,6.687,5.512,4.8,3.5,3.238,3.088,0,0
"2018-02-12 03:46:00",831245,0,-4.948,-5.01,-5.155,50.73,0,10.13,8.45,7.7,6.95,5.45,5.45,4.7,0.896,6.425,5.387,4.65,3.275,3.313,3,0,0
"2018-02-12 03:47:00",831246,0,-4.97,-5.044,-5.183,50.76,0,7.982,9.2,7.7,6.95,6.95,5.45,5.45,0.874,7.175,6.012,5.237,3.762,3.875,3.488,0,0
"2018-02-12 03:48:00",831247,0,-4.979,-5.02,-5.168,50.59,0,10.25,9.95,7.7,8.45,6.2,5.45,5.45,0.783,7.162,5.737,5.125,3.825,3.875,3.338,0,0
"2018-02-12 03:49:00",831248,0,-4.926,-5.005,-5.131,50.28,0,8.94,10.7,9.2,7.7,5.45,5.45,5.45,0.764,7.75,6.412,5.45,3.925,4.112,3.663,0,0
"2018-02-12 03:50:00",831249,-1,-4.914,-4.96,-5.102,50.04,0,10.64,9.2,7.7,6.95,6.95,6.95,5.45,0.882,7.287,5.875,5.1,3.812,4.187,3.513,0,0
"2018-02-12 03:51:00",831250,-1,-4.953,-5.018,-5.141,50.21,0,12.66,8.45,7.7,7.7,5.45,6.2,4.7,0.867,6.862,6.075,5.237,3.675,4.237,3.538,0,0
"2018-02-12 03:52:00",831251,-1,-4.977,-5.002,-5.157,50.12,0,13.04,9.2,7.7,7.7,5.45,6.95,6.2,1.054,6.662,5.35,4.537,3.063,3.5,2.963,0,0
"2018-02-12 03:53:00",831252,-1,-4.955,-5.035,-5.142,49.95,0,9.6,9.2,8.45,7.7,6.95,6.95,5.45,0.824,7.437,6.412,5.875,4.275,4.4,3.987,0,0
"2018-02-12 03:54:00",831253,-1,-4.948,-4.97,-5.107,49.49,0,14.81,11.45,9.2,7.7,6.95,6.95,5.45,1.1,7.687,6.812,5.937,4.587,4.562,3.875,0,0
"2018-02-12 03:55:00",831254,-1,-4.898,-4.943,-5.093,49.08,0,12.11,9.95,7.7,6.2,5.45,6.2,4.7,0.786,7.662,6.162,5.175,3.675,4.425,3.663,0,0
"2018-02-12 03:56:00",831255,-1,-4.945,-4.989,-5.134,49.4,0,13.35,9.2,7.7,6.95,6.2,5.45,5.45,0.776,7.25,5.925,5.212,3.712,3.787,3.463,0,0
"2018-02-12 03:57:00",831256,-1,-4.962,-5.048,-5.169,49.59,0,13.71,9.95,8.45,7.7,5.45,6.95,5.45,1.125,7.95,6.325,5.462,3.862,4.337,3.6,0,0
"2018-02-12 03:58:00",831257,-1,-4.979,-5.036,-5.171,49.57,0,16.56,9.95,8.45,7.7,6.2,6.95,5.45,0.902,7.15,6.187,5.075,3.937,4.287,3.762,0,0
"2018-02-12 03:59:00",831258,-1,-4.994,-5.042,-5.177,49.41,0,16.42,10.7,9.2,7.7,7.7,7.7,6.2,1.591,7.587,6.312,5.212,4.075,4.675,3.662,0,0
"2018-02-12 04:00:00",831259,-1,-5.019,-5.092,-5.217,49.65,0,17.77,10.7,8.45,6.95,6.2,6.95,5.45,1.012,7.762,6.275,5.262,3.95,4.45,3.675,0,0
"2018-02-12 04:01:00",831260,-1,-5.022,-5.069,-5.2,49.38,0,18.96,9.95,8.45,7.7,7.7,6.95,6.2,1.082,7.837,6.575,5.487,3.763,4.662,3.762,0,0
"2018-02-12 04:02:00",831261,-1,-5.067,-5.103,-5.248,49.61,0,18.6,9.2,7.7,6.95,6.2,6.2,4.7,0.88,7.175,5.95,4.95,3.725,4.175,3.413,0,0
"2018-02-12 04:03:00",831262,-1,-5.134,-5.17,-5.313,50.09,0,17.12,10.7,9.95,7.7,6.95,6.95,6.2,0.981,7.162,5.975,4.862,3.762,4.263,3.438,0,0
"2018-02-12 04:04:00",831263,-1,-5.125,-5.188,-5.317,50.15,0,16.29,10.7,7.7,6.2,5.45,6.2,4.7,0.825,7.65,5.925,5.125,3.663,4.012,3.325,0,0
"2018-02-12 04:05:00",831264,-1,-5.106,-5.193,-5.314,50.13,0,13.42,9.95,9.2,7.7,6.2,5.45,5.45,0.647,7.537,6.237,5.337,3.987,4.175,3.488,0,0
"2018-02-12 04:06:00",831265,-1,-5.135,-5.194,-5.321,50.2,0,15.96,9.95,8.45,6.95,6.2,6.95,5.45,1.005,7.35,6.137,5.4,3.987,4.587,3.912,0,0
"2018-02-12 04:07:00",831266,-1,-5.114,-5.161,-5.281,49.94,0,15.99,9.95,9.95,6.95,6.2,6.95,5.45,1.081,8.01,6.575,5.512,3.787,4.375,3.625,0,0
"2018-02-12 04:08:00",831267,-1,-5.129,-5.144,-5.289,49.94,0,13.96,9.2,6.95,6.2,5.45,6.2,4.7,0.845,7.05,5.662,4.987,3.638,4.112,3.275,0,0
"2018-02-12 04:09:00",831268,-1,-5.172,-5.249,-5.372,50.55,0,13.24,9.95,9.2,6.95,5.45,6.2,4.7,0.982,7.237,5.837,5.05,3.488,3.85,3.3,0,0
"2018-02-12 04:10:00",831269,0,-5.079,-5.163,-5.272,49.73,0,13.13,10.7,9.2,8.45,7.7,7.7,6.2,1.011,8.04,7.112,6.212,4.3,4.937,4.163,0,0
"2018-02-12 04:11:00",831270,0,-4.936,-5.043,-5.148,48.86,0,14.51,13.7,11.45,10.7,8.45,9.2,7.7,1.281,9.06,7.687,6.575,4.75,5.075,4.263,0,0
"2018-02-12 04:12:00",831271,0,-5.017,-5.014,-5.151,48.84,0,10.68,9.2,9.2,7.7,7.7,6.95,6.2,0.894,7.412,6.5,5.9,4.225,4.45,3.9,0,0
"2018-02-12 04:13:00",831272,0,-5.045,-5.069,-5.181,49.15,0,12.37,9.95,9.2,6.95,6.2,6.95,6.95,1.191,7.587,6.425,5.537,4.038,4.512,3.937,0,0
"2018-02-12 04:14:00",831273,0,-5.11,-5.124,-5.263,49.7,0,13.48,9.2,7.7,6.95,6.2,6.2,6.2,0.865,6.787,5.675,4.975,3.637,3.75,3.388,0,0
"2018-02-12 04:15:00",831274,0,-5.131,-5.177,-5.301,50.1,0,12.17,9.95,9.95,8.45,7.7,7.7,6.2,1.088,7.487,6.062,5.037,3.725,3.737,3.325,0,0
"2018-02-12 04:16:00",831275,0,-5.121,-5.16,-5.29,49.97,0,11.83,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.425,5.662,5.1,3.787,3.738,3.375,0,0
"2018-02-12 04:17:00",831276,0,-5.171,-5.213,-5.338,50.38,0,10.67,9.2,7.7,7.7,6.95,6.2,5.45,0.936,7.262,6.237,5.437,3.85,4.025,3.725,0,0
"2018-02-12 04:18:00",831277,0,-5.139,-5.194,-5.319,50.17,0,12.17,10.7,8.45,6.95,5.45,5.45,5.45,0.742,7.7,6.325,5.325,3.825,4.125,3.525,0,0
"2018-02-12 04:19:00",831278,0,-5.134,-5.189,-5.321,50.22,0,13.49,9.95,7.7,6.95,5.45,6.2,5.45,0.942,7.137,6.187,5.337,3.862,4.375,3.575,0,0
"2018-02-12 04:20:00",831279,0,-5.199,-5.229,-5.367,50.57,0,14.62,9.2,6.95,6.2,5.45,4.7,4.7,0.647,6.662,5.375,4.487,3.363,3.638,3.125,0,0
"2018-02-12 04:21:00",831280,0,-5.189,-5.273,-5.403,50.69,0,12.07,9.95,8.45,7.7,6.95,6.95,5.45,1.059,7.65,5.962,5.037,3.75,3.75,3.2,0,0
"2018-02-12 04:22:00",831281,0,-5.114,-5.18,-5.318,49.94,0,10.84,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.387,6,5.212,3.812,3.787,3.388,0,0
"2018-02-12 04:23:00",831282,0,-5.157,-5.202,-5.336,50.11,0,12.06,10.7,7.7,7.7,5.45,6.2,4.7,0.868,6.7,5.562,4.875,3.575,3.825,3.288,0,0
"2018-02-12 04:24:00",831283,0,-5.201,-5.229,-5.362,50.41,0,10.78,9.2,6.95,6.95,5.45,6.95,4.7,1.141,6.15,5.1,4.362,3.113,3.587,3.013,0,0
"2018-02-12 04:25:00",831284,0,-5.226,-5.318,-5.457,51.04,0,12.37,9.95,8.45,6.2,4.7,6.2,4.7,0.942,7.175,5.625,4.537,3.188,3.725,3,0,0
"2018-02-12 04:26:00",831285,0,-5.172,-5.255,-5.39,50.47,0,13.68,9.2,8.45,6.95,6.2,6.2,4.7,0.827,6.925,5.85,4.975,3.887,3.85,3.588,0,0
"2018-02-12 04:27:00",831286,0,-5.179,-5.24,-5.397,50.38,0,10.51,9.95,8.45,6.95,6.2,6.2,5.45,0.913,7.037,5.775,4.625,3.388,3.712,3.038,0,0
"2018-02-12 04:28:00",831287,0,-5.217,-5.275,-5.429,50.69,0,12.39,8.45,6.95,6.2,5.45,6.2,4.7,0.748,6.4,5.112,4.475,3.213,3.688,3,0,0
"2018-02-12 04:29:00",831288,0,-5.209,-5.274,-5.424,50.59,0,12.97,8.45,7.7,6.95,6.2,6.2,4.7,0.893,6.7,5.387,4.687,3.325,3.575,3.038,0,0
"2018-02-12 04:30:00",831289,0,-5.218,-5.295,-5.435,50.7,0,13.74,9.95,8.45,7.7,5.45,6.2,6.2,1.077,7.3,5.9,5.137,3.675,4.15,3.525,0,0
"2018-02-12 04:31:00",831290,0,-5.098,-5.176,-5.316,49.71,0,13.49,8.45,8.45,8.45,6.95,6.2,5.45,0.788,7.437,6.337,5.275,3.775,4.112,3.45,0,0
"2018-02-12 04:32:00",831291,0,-5.157,-5.207,-5.354,49.89,0,14.9,9.95,8.45,7.7,5.45,7.7,5.45,1.082,7.45,6.262,5.475,3.775,4.337,3.513,0,0
"2018-02-12 04:33:00",831292,0,-5.155,-5.2,-5.337,49.64,0,14.27,9.2,7.7,6.95,6.2,6.2,5.45,0.875,7.237,6.25,5.387,3.763,4.212,3.613,0,0
"2018-02-12 04:34:00",831293,0,-5.145,-5.205,-5.344,49.59,0,15.06,9.2,7.7,7.7,6.2,6.95,5.45,0.838,7.437,5.887,5.087,3.688,4.312,3.45,0,0
"2018-02-12 04:35:00",831294,0,-5.239,-5.266,-5.411,50.08,0,12.85,9.2,7.7,6.95,4.7,5.45,4.7,0.717,6.45,5.137,4.225,3.138,3.538,2.925,0,0
"2018-02-12 04:36:00",831295,0,-5.237,-5.315,-5.452,50.3,0,14.48,9.2,7.7,6.95,5.45,6.2,4.7,0.815,6.762,5.675,4.8,3.4,3.912,3.275,0,0
"2018-02-12 04:37:00",831296,0,-5.25,-5.313,-5.456,50.48,0,14.65,8.45,7.7,6.95,6.2,4.7,3.95,0.731,6.787,5.25,4.437,3.325,3.3,3.125,0,0
"2018-02-12 04:38:00",831297,0,-5.248,-5.332,-5.462,50.58,0,13.41,9.2,7.7,7.7,6.2,6.2,5.45,0.963,7.025,5.462,4.725,3.625,3.812,3.338,0,0
"2018-02-12 04:39:00",831298,0,-5.246,-5.335,-5.469,50.57,0,12.58,9.95,7.7,6.95,4.7,5.45,4.7,0.825,7.175,5.85,4.862,3.388,3.725,3.163,0,0
"2018-02-12 04:40:00",831299,0,-5.161,-5.248,-5.383,49.7,0,15.65,10.7,8.45,7.7,6.2,6.95,5.45,1.197,7.825,6.625,5.425,4,4.6,3.725,0,0
"2018-02-12 04:41:00",831300,0,-5.139,-5.186,-5.316,49.16,0,16.23,9.95,8.45,7.7,6.2,6.95,5.45,0.861,7.887,6.562,5.8,4.15,4.837,3.912,0,0
"2018-02-12 04:42:00",831301,0,-5.159,-5.192,-5.318,49.06,0,12.9,9.95,8.45,7.7,6.2,7.7,6.2,1.108,7.175,6.087,5.05,3.563,4.325,3.5,0,0
"2018-02-12 04:43:00",831302,0,-5.172,-5.218,-5.341,49.16,0,14.67,9.2,8.45,7.7,6.2,6.2,5.45,0.837,7.237,6.262,5.55,3.962,4.375,3.738,0,0
"2018-02-12 04:44:00",831303,0,-5.187,-5.218,-5.351,49.15,0,15.53,9.95,8.45,6.95,5.45,6.2,5.45,0.953,7.5,6.087,5.137,3.675,4.287,3.588,0,0
"2018-02-12 04:45:00",831304,0,-5.188,-5.264,-5.381,49.37,0,14.61,10.7,8.45,7.7,5.45,6.95,5.45,1.019,8.02,6.7,5.812,4,4.525,3.787,0,0
"2018-02-12 04:46:00",831305,0,-5.157,-5.185,-5.334,48.9,0,13.33,9.2,7.7,6.2,4.7,5.45,4.7,0.809,6.675,5.862,4.875,3.388,3.9,3.238,0,0
"2018-02-12 04:47:00",831306,0,-5.198,-5.232,-5.379,49.27,0,10.8,8.45,6.95,6.95,4.7,6.2,4.7,0.728,6.8,5.875,4.925,3.663,3.638,3.2,0,0
"2018-02-12 04:48:00",831307,0,-5.182,-5.218,-5.357,49.26,0,12.3,9.2,7.7,6.95,6.2,6.2,5.45,1.015,6.937,5.975,5.012,3.688,3.975,3.313,0,0
"2018-02-12 04:49:00",831308,0,-5.239,-5.277,-5.41,49.78,0,11.27,9.2,8.45,7.7,6.2,5.45,4.7,0.768,7.25,6.275,5.3,3.8,3.937,3.4,0,0
"2018-02-12 04:50:00",831309,-1,-5.22,-5.261,-5.402,49.67,0,13.18,9.2,7.7,6.95,6.2,6.2,5.45,0.882,6.95,5.762,4.975,3.55,4.05,3.313,0,0
"2018-02-12 04:51:00",831310,-1,-5.228,-5.263,-5.412,49.7,0,11.62,9.2,9.2,7.7,6.2,6.2,5.45,1.003,7.412,6.137,5.262,3.825,3.875,3.463,0,0
"2018-02-12 04:52:00",831311,-1,-5.272,-5.29,-5.454,50.05,0,9.81,7.7,6.95,5.45,5.45,6.2,5.45,0.812,6.062,5.05,4.362,3.175,3.325,3.088,0,0
"2018-02-12 04:53:00",831312,-1,-5.276,-5.339,-5.464,50.15,0,10.92,9.2,7.7,6.95,5.45,6.2,5.45,1.019,6.837,5.95,5.187,3.6,3.775,3.375,0,0
"2018-02-12 04:54:00",831313,-1,-5.231,-5.281,-5.409,49.55,0,13.89,9.95,9.95,8.45,7.7,7.7,7.7,1.136,7.725,6.837,6.062,4.65,4.9,4.2,0,0
"2018-02-12 04:55:00",831314,-1,-5.246,-5.24,-5.396,49.34,0,9.8,8.45,6.95,6.2,4.7,4.7,4.7,0.711,6.412,5.437,4.737,3.438,3.475,3.188,0,0
"2018-02-12 04:56:00",831315,-1,-5.269,-5.301,-5.437,49.64,0,9.46,9.2,8.45,7.7,6.2,6.2,5.45,0.899,7.3,6.387,5.25,3.75,3.862,3.238,0,0
"2018-02-12 04:57:00",831316,-1,-5.201,-5.231,-5.383,49.11,0,10.29,8.45,7.7,6.95,5.45,6.2,5.45,0.75,7.175,5.975,5.3,3.812,3.95,3.575,0,0
"2018-02-12 04:58:00",831317,-1,-5.234,-5.256,-5.405,49.35,0,7.889,8.45,7.7,6.95,5.45,5.45,4.7,0.612,6.687,5.937,5.337,4.112,3.675,3.563,0,0
"2018-02-12 04:59:00",831318,-1,-5.328,-5.333,-5.487,50.19,0,8.31,7.7,6.95,5.45,5.45,3.95,4.7,0.572,6.037,4.937,4.062,3.263,3.1,2.9,0,0
"2018-02-12 05:00:00",831319,-1,-5.334,-5.402,-5.534,50.35,0,9,8.45,6.95,7.7,5.45,5.45,3.95,0.733,7.075,5.825,4.85,3.413,3.762,3.113,0,0
"2018-02-12 05:01:00",831320,-1,-5.275,-5.354,-5.497,49.86,0,12.41,9.2,8.45,7.7,6.2,5.45,4.7,0.818,7.125,5.8,5.15,3.888,3.875,3.375,0,0
"2018-02-12 05:02:00",831321,-1,-5.322,-5.366,-5.508,49.96,0,9.28,7.7,7.7,6.2,4.7,4.7,3.95,0.768,6.112,5.225,4.325,3.213,3.3,3,0,0
"2018-02-12 05:03:00",831322,-1,-5.341,-5.405,-5.544,50.04,0,11.49,9.95,7.7,6.95,5.45,6.95,6.2,0.878,6.95,6.212,5.25,3.675,4.038,3.375,0,0
"2018-02-12 05:04:00",831323,-1,-5.291,-5.34,-5.489,49.56,0,8.85,8.45,7.7,6.2,5.45,6.2,4.7,0.932,6.612,5.5,4.725,3.538,3.638,3.125,0,0
"2018-02-12 05:05:00",831324,-1,-5.359,-5.379,-5.538,49.88,0,12.25,8.45,7.7,6.95,6.2,4.7,4.7,0.652,6.112,5.037,4.6,3.662,3.275,3.138,0,0
"2018-02-12 05:06:00",831325,-1,-5.437,-5.484,-5.602,50.58,0,10.58,8.45,6.2,6.2,5.45,4.7,4.7,0.701,6.275,5.337,4.575,3.213,3.5,3.1,0,0
"2018-02-12 05:07:00",831326,-1,-5.351,-5.439,-5.555,50.11,0,13,8.45,7.7,6.95,5.45,6.2,5.45,0.823,6.912,5.525,4.9,3.513,3.825,3.425,0,0
"2018-02-12 05:08:00",831327,-1,-5.383,-5.423,-5.574,50.12,0,8.87,7.7,6.2,5.45,4.7,5.45,3.95,0.737,5.775,4.725,4.012,3.013,3.175,2.75,0,0
"2018-02-12 05:09:00",831328,-1,-5.44,-5.531,-5.654,50.78,0,10.49,9.2,7.7,7.7,6.95,6.2,6.2,1.061,6.4,5.275,4.675,3.45,3.487,3.225,0,0
"2018-02-12 05:10:00",831329,0,-5.382,-5.464,-5.563,50,0,13.17,7.7,6.95,6.2,4.7,6.95,5.45,0.834,6.175,5.237,4.512,3.013,3.788,3.013,0,0
"2018-02-12 05:11:00",831330,0,-5.404,-5.471,-5.609,50.1,0,12.87,9.2,6.95,6.2,6.2,5.45,5.45,0.802,6.825,5.5,4.65,3.35,3.638,3.063,0,0
"2018-02-12 05:12:00",831331,0,-5.381,-5.449,-5.615,49.99,0,9.31,8.45,6.95,6.2,4.7,5.45,3.95,0.777,6.35,5.137,4.462,3.1,3.325,2.863,0,0
"2018-02-12 05:13:00",831332,0,-5.463,-5.499,-5.674,50.4,0,9.8,8.45,6.2,5.45,4.7,4.7,3.95,0.691,5.662,4.912,4.112,3.038,3.3,2.838,0,0
"2018-02-12 05:14:00",831333,0,-5.479,-5.526,-5.672,50.32,0,10.93,8.45,6.95,6.95,5.45,5.45,4.7,0.746,6.9,5.85,5.162,3.9,3.875,3.638,0,0
"2018-02-12 05:15:00",831334,0,-5.436,-5.479,-5.611,49.91,0,11.29,8.45,6.95,6.2,5.45,6.2,4.7,1.038,6.225,5.262,4.837,3.588,4.187,3.525,0,0
"2018-02-12 05:16:00",831335,0,-5.478,-5.519,-5.657,50.25,0,12.74,9.2,6.95,6.2,4.7,6.2,4.7,0.74,6.362,5.1,4.287,2.85,3.5,2.825,0,0
"2018-02-12 05:17:00",831336,0,-5.432,-5.51,-5.649,50.03,0,10.45,8.45,6.95,6.2,4.7,5.45,3.95,0.848,6.325,5.325,4.612,3.2,3.625,3.013,0,0
"2018-02-12 05:18:00",831337,0,-5.467,-5.523,-5.681,50.13,0,15.37,9.2,6.95,6.95,4.7,5.45,3.95,0.754,6.687,5.637,4.75,3.463,3.725,3.088,0,0
"2018-02-12 05:19:00",831338,0,-5.505,-5.553,-5.696,50.11,0,14.1,8.45,6.95,6.2,3.95,4.7,3.95,0.592,6.125,4.825,4.15,2.913,3.125,2.675,0,0
"2018-02-12 05:20:00",831339,0,-5.457,-5.53,-5.677,49.77,0,14,9.2,7.7,6.2,5.45,5.45,4.7,1.044,6.875,5.525,4.587,3.263,3.662,3.025,0,0
"2018-02-12 05:21:00",831340,0,-5.455,-5.52,-5.672,49.73,0,13.81,8.45,6.95,6.2,4.7,6.2,3.95,0.797,6.825,5.6,4.675,3.175,3.75,3.175,0,0
"2018-02-12 05:22:00",831341,0,-5.436,-5.505,-5.67,49.58,0,11.52,9.2,6.95,5.45,4.7,4.7,3.95,0.781,6.625,5.412,4.35,3.1,3.562,2.975,0,0
"2018-02-12 05:23:00",831342,0,-5.411,-5.505,-5.649,49.54,0,11.07,9.2,8.45,6.95,6.2,6.2,4.7,0.826,6.812,5.875,5.212,3.7,3.912,3.425,0,0
"2018-02-12 05:24:00",831343,0,-5.39,-5.476,-5.623,49.42,0,10.02,9.2,8.45,6.95,6.2,6.2,5.45,0.849,6.862,5.812,4.937,3.687,3.987,3.388,0,0
"2018-02-12 05:25:00",831344,0,-5.41,-5.484,-5.616,49.35,0,13.37,8.45,7.7,6.95,6.2,4.7,4.7,0.607,6.625,5.737,5,3.588,3.763,3.35,0,0
"2018-02-12 05:26:00",831345,0,-5.411,-5.455,-5.6,49.29,0,10.84,7.7,6.95,6.2,4.7,6.2,4.7,0.937,5.887,5.037,4.237,2.95,3.463,2.788,0,0
"2018-02-12 05:27:00",831346,0,-5.485,-5.538,-5.678,49.86,0,14.73,10.7,8.45,7.7,6.95,6.95,6.2,1.134,7.037,5.662,4.862,3.587,3.762,3.263,0,0
"2018-02-12 05:28:00",831347,0,-5.445,-5.499,-5.625,49.49,0,10.65,8.45,7.7,6.95,5.45,5.45,4.7,0.893,6.325,5.587,4.812,3.513,3.438,3.138,0,0
"2018-02-12 05:29:00",831348,0,-5.443,-5.503,-5.657,49.55,0,15.35,9.2,7.7,6.2,4.7,5.45,4.7,0.868,6.937,5.537,4.65,3.313,3.825,3.163,0,0
"2018-02-12 05:30:00",831349,0,-5.48,-5.522,-5.682,49.64,0,14.66,9.2,7.7,6.2,5.45,6.2,4.7,0.896,6.05,4.962,4.237,2.975,3.35,2.788,0,0
"2018-02-12 05:31:00",831350,0,-5.522,-5.608,-5.739,50.09,0,14.07,8.45,7.7,6.95,6.2,6.2,4.7,0.879,6.625,5.287,4.487,3.463,3.825,3.2,0,0
"2018-02-12 05:32:00",831351,0,-5.491,-5.567,-5.721,49.82,0,11.74,9.2,7.7,6.95,6.2,6.2,5.45,1.032,6.612,5.25,4.362,3.425,3.687,2.95,0,0
"2018-02-12 05:33:00",831352,0,-5.381,-5.52,-5.623,49.17,0,16.37,9.95,8.45,7.7,7.7,6.2,6.2,0.932,7.875,6.562,5.662,4.25,4.525,3.9,0,0
"2018-02-12 05:34:00",831353,0,-5.425,-5.454,-5.591,48.77,0,14.93,8.45,6.95,6.2,6.2,6.2,4.7,0.718,6.237,5.4,4.75,3.338,3.713,3.175,0,0
"2018-02-12 05:35:00",831354,0,-5.475,-5.509,-5.649,49.08,0,11.92,8.45,6.95,6.2,5.45,5.45,4.7,0.7,6.737,5.6,4.737,3.463,3.825,3.138,0,0
"2018-02-12 05:36:00",831355,0,-5.486,-5.55,-5.671,49.32,0,17.87,9.2,8.45,6.95,6.95,6.2,6.2,0.84,6.975,5.937,5.037,3.9,4.45,3.625,0,0
"2018-02-12 05:37:00",831356,0,-5.515,-5.554,-5.699,49.42,0,15.61,7.7,7.7,6.2,4.7,5.45,4.7,0.788,6.375,5.425,4.65,3.188,3.862,3.063,0,0
"2018-02-12 05:38:00",831357,0,-5.508,-5.572,-5.705,49.44,0,14.4,9.2,7.7,6.95,5.45,6.2,5.45,0.804,7.112,6.087,5.212,3.837,4.337,3.6,0,0
"2018-02-12 05:39:00",831358,0,-5.475,-5.535,-5.664,49.13,0,14.75,9.2,7.7,7.7,5.45,6.2,4.7,0.811,7.087,5.8,5.062,3.463,4.038,3.425,0,0
"2018-02-12 05:40:00",831359,0,-5.47,-5.505,-5.645,48.89,0,15.78,8.45,7.7,6.2,6.2,6.2,6.2,0.768,6.937,5.962,5.187,3.75,4.362,3.6,0,0
"2018-02-12 05:41:00",831360,0,-5.539,-5.549,-5.708,49.4,0,13.88,8.45,7.7,6.95,4.7,5.45,3.95,0.739,6.337,5.387,4.562,3.3,3.488,2.888,0,0
"2018-02-12 05:42:00",831361,0,-5.563,-5.603,-5.754,49.65,0,13.39,8.45,6.95,6.2,4.7,5.45,4.7,0.785,6.525,5.45,4.487,3.163,3.463,2.938,0,0
"2018-02-12 05:43:00",831362,0,-5.565,-5.647,-5.799,49.91,0,13.48,9.2,7.7,6.95,6.2,5.45,5.45,0.873,6.812,5.487,4.562,3.413,3.762,3.25,0,0
"2018-02-12 05:44:00",831363,0,-5.498,-5.586,-5.713,49.46,0,13.63,9.95,8.45,7.7,5.45,6.2,5.45,0.888,7.15,6.15,5.337,3.8,4.237,3.537,0,0
"2018-02-12 05:45:00",831364,0,-5.562,-5.601,-5.744,49.71,0,15.67,9.2,6.95,6.2,4.7,6.2,4.7,0.807,6.725,5.375,4.637,3.338,3.875,3.113,0,0
"2018-02-12 05:46:00",831365,0,-5.565,-5.655,-5.79,49.94,0,13.08,9.2,8.45,7.7,6.2,6.2,5.45,0.923,6.987,5.7,4.775,3.512,3.987,3.313,0,0
"2018-02-12 05:47:00",831366,0,-5.56,-5.636,-5.781,49.88,0,14.56,8.45,6.95,6.2,5.45,5.45,4.7,0.792,6.575,5.4,4.55,3.5,3.6,3.175,0,0
"2018-02-12 05:48:00",831367,0,-5.583,-5.662,-5.798,49.96,0,14.74,8.45,7.7,6.2,6.2,6.2,4.7,0.899,6.6,5.6,4.837,3.488,3.738,3.138,0,0
"2018-02-12 05:49:00",831368,0,-5.637,-5.667,-5.825,49.95,0,14.04,7.7,6.95,6.2,5.45,5.45,4.7,1.003,6.075,5.2,4.287,3.025,3.45,2.825,0,0
"2018-02-12 05:50:00",831369,-1,-5.666,-5.719,-5.846,50.16,0,17.6,9.2,6.2,6.2,4.7,6.2,5.45,0.971,6.1,5,4.337,3.1,3.513,2.95,0,0
"2018-02-12 05:51:00",831370,-1,-5.606,-5.705,-5.827,50,0,17.25,9.2,7.7,6.2,5.45,5.45,4.7,0.737,7.412,6.112,5.037,3.5,3.95,3.363,0,0
"2018-02-12 05:52:00",831371,-1,-5.598,-5.661,-5.821,49.84,0,16.61,7.7,7.7,5.45,4.7,5.45,3.95,0.668,6.462,5.237,4.212,2.938,3.313,2.788,0,0
"2018-02-12 05:53:00",831372,-1,-5.629,-5.728,-5.874,50.14,0,16.49,10.7,9.2,7.7,6.95,6.2,6.2,0.882,7.137,6.025,5.025,3.75,4.337,3.563,0,0
"2018-02-12 05:54:00",831373,-1,-5.681,-5.724,-5.854,50.11,0,17.99,7.7,6.95,6.2,5.45,6.2,4.7,0.823,6.35,5.387,4.637,3.488,4.112,3.35,0,0
"2018-02-12 05:55:00",831374,-1,-5.705,-5.757,-5.891,50.29,0,16.04,9.2,7.7,6.2,4.7,5.45,4.7,0.853,6.35,5.375,4.7,3.3,3.687,3.075,0,0
"2018-02-12 05:56:00",831375,-1,-5.671,-5.737,-5.885,50.21,0,16.28,8.45,6.95,6.2,4.7,6.2,4.7,0.978,6.25,5.15,4.212,2.988,3.475,2.825,0,0
"2018-02-12 05:57:00",831376,-1,-5.685,-5.745,-5.894,50.17,0,14.94,8.45,6.95,6.95,5.45,4.7,4.7,0.599,6.437,5.262,4.45,3,3.325,2.75,0,0
"2018-02-12 05:58:00",831377,-1,-5.677,-5.726,-5.854,50.02,0,12.97,8.45,7.7,7.7,6.2,5.45,4.7,0.764,6.637,5.7,5.187,3.65,4.038,3.463,0,0
"2018-02-12 05:59:00",831378,-1,-5.675,-5.709,-5.85,50.13,0,14.16,9.2,7.7,5.45,6.2,5.45,4.7,0.682,6.675,5.337,4.362,3.163,3.463,2.875,0,0
"2018-02-12 06:00:00",831379,-1,-5.649,-5.733,-5.881,50.27,0,11.41,8.45,6.95,6.2,4.7,5.45,4.7,0.686,6.45,5.275,4.562,3.338,3.788,3.088,0,0
"2018-02-12 06:01:00",831380,-1,-5.671,-5.749,-5.892,50.54,0,14.61,7.7,6.2,5.45,4.7,4.7,4.7,0.676,6,4.712,4.125,3.075,3.375,2.938,0,0
"2018-02-12 06:02:00",831381,-1,-5.728,-5.804,-5.923,50.7,0,15.04,9.2,7.7,6.95,6.2,6.95,4.7,0.908,6.612,5.75,4.925,3.563,4.225,3.275,0,0
"2018-02-12 06:03:00",831382,-1,-5.665,-5.713,-5.837,50.02,0,15.34,9.2,7.7,6.2,5.45,5.45,4.7,0.751,6.75,5.587,4.825,3.475,3.787,3.25,0,0
"2018-02-12 06:04:00",831383,-1,-5.638,-5.696,-5.839,49.79,0,14.59,8.45,6.95,6.2,4.7,4.7,4.7,0.709,6.787,5.537,4.725,3.388,3.688,3.15,0,0
"2018-02-12 06:05:00",831384,-1,-5.662,-5.734,-5.882,50.06,0,16.98,8.45,6.95,6.2,4.7,5.45,4.7,0.711,6.637,5.312,4.362,3.125,3.675,3.013,0,0
"2018-02-12 06:06:00",831385,-1,-5.682,-5.745,-5.904,50.14,0,14.11,7.7,7.7,6.95,5.45,4.7,4.7,0.572,6.037,5.187,4.462,3.175,3.238,2.938,0,0
"2018-02-12 06:07:00",831386,-1,-5.741,-5.782,-5.939,50.42,0,16.4,6.95,5.45,5.45,3.95,4.7,3.95,0.761,5.287,4.325,3.65,2.463,3,2.513,0,0
"2018-02-12 06:08:00",831387,-1,-5.769,-5.866,-6.002,50.84,0,13.7,9.2,6.95,6.2,5.45,6.2,4.7,0.911,6.275,4.825,4.087,2.963,3.425,2.75,0,0
"2018-02-12 06:09:00",831388,-1,-5.746,-5.839,-5.99,50.74,0,15.76,7.7,6.95,6.2,4.7,4.7,3.95,0.603,6.437,5.3,4.512,3.1,3.525,2.925,0,0
"2018-02-12 06:10:00",831389,0,-5.754,-5.78,-5.961,50.39,0,14.42,7.7,6.95,6.2,5.45,4.7,4.7,0.61,5.6,4.925,4.325,3.013,3.313,2.838,0,0
"2018-02-12 06:11:00",831390,0,-5.829,-5.87,-6.028,50.95,0,15.99,7.7,6.95,5.45,3.95,5.45,3.95,0.663,5.937,4.812,4.075,2.9,3.238,2.9,0,0
"2018-02-12 06:12:00",831391,0,-5.796,-5.867,-5.991,50.76,0,16.02,8.45,7.7,6.95,6.2,6.95,6.2,0.838,6.637,5.775,5.15,3.8,4.362,3.713,0,0
"2018-02-12 06:13:00",831392,0,-5.749,-5.812,-5.968,50.45,0,13.47,8.45,6.95,6.2,4.7,4.7,3.95,0.838,6.762,5.312,4.287,3.013,3.3,2.663,0,0
"2018-02-12 06:14:00",831393,0,-5.772,-5.841,-6.005,50.76,0,15.89,9.2,6.95,6.95,5.45,5.45,4.7,0.919,6.5,4.975,4.325,3.025,3.413,2.813,0,0
"2018-02-12 06:15:00",831394,0,-5.841,-5.913,-6.07,51.25,0,12.99,7.7,6.2,5.45,4.7,5.45,3.95,0.794,5.8,4.625,3.95,3.063,3.388,2.763,0,0
"2018-02-12 06:16:00",831395,0,-5.854,-5.98,-6.123,51.68,0,15.78,8.45,6.2,5.45,3.95,4.7,3.95,0.77,6.112,4.7,3.875,2.588,3.013,2.388,0,0
"2018-02-12 06:17:00",831396,0,-5.838,-5.95,-6.101,51.47,0,12.75,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.15,5.037,4.45,3.213,3.238,3.063,0,0
"2018-02-12 06:18:00",831397,0,-5.777,-5.878,-5.993,50.79,0,15.15,8.45,9.2,8.45,6.2,6.95,6.2,0.973,7.175,6.387,5.587,4.112,4.6,4.012,0,0
"2018-02-12 06:19:00",831398,0,-5.764,-5.801,-5.941,50.21,0,13.69,8.45,6.95,6.2,4.7,5.45,3.95,0.871,6.625,5.45,4.45,3.138,3.575,2.95,0,0
"2018-02-12 06:20:00",831399,0,-5.733,-5.827,-5.962,50.22,0,15.8,9.95,9.2,7.7,6.95,6.95,6.2,1.279,7.375,6.225,5.287,3.95,4.25,3.612,0,0
"2018-02-12 06:21:00",831400,0,-5.731,-5.769,-5.926,50,0,14.29,8.45,6.95,6.95,5.45,6.2,4.7,0.903,6.462,5.15,4.425,3.163,3.812,3.05,0,0
"2018-02-12 06:22:00",831401,0,-5.772,-5.831,-5.956,50.14,0,14.99,8.45,7.7,6.2,4.7,6.2,5.45,1.108,6.162,5.312,4.562,3.325,3.987,3.113,0,0
"2018-02-12 06:23:00",831402,0,-5.791,-5.868,-6.01,50.38,0,14.85,8.45,6.95,6.2,4.7,5.45,3.95,0.803,6.462,5.337,4.487,3.2,3.775,2.938,0,0
"2018-02-12 06:24:00",831403,0,-5.791,-5.88,-6.043,50.51,0,11.78,9.95,6.95,5.45,4.7,4.7,3.95,0.691,6.512,5.125,4.175,3.038,3.6,2.875,0,0
"2018-02-12 06:25:00",831404,0,-5.834,-5.903,-6.06,50.68,0,8.97,6.95,5.45,5.45,4.7,5.45,3.95,0.893,5.162,4.525,3.925,2.863,3.338,2.738,0,0
"2018-02-12 06:26:00",831405,0,-5.902,-5.983,-6.128,51.31,0,11.03,7.7,6.2,5.45,3.95,4.7,3.2,0.618,5.887,4.7,3.925,2.838,2.875,2.475,0,0
"2018-02-12 06:27:00",831406,0,-5.827,-5.953,-6.089,51.13,0,9.22,8.45,6.95,6.2,5.45,5.45,4.7,0.769,6.25,5.2,4.537,3.325,3.575,3,0,0
"2018-02-12 06:28:00",831407,0,-5.842,-5.914,-6.068,50.93,0,10.62,8.45,6.95,6.2,4.7,5.45,4.7,0.776,6.062,4.7,4.038,2.95,3.288,2.775,0,0
"2018-02-12 06:29:00",831408,0,-5.803,-5.91,-6.045,50.76,0,11.73,7.7,6.95,6.2,4.7,5.45,4.7,0.82,6.162,5.35,4.812,3.5,3.75,3.275,0,0
"2018-02-12 06:30:00",831409,0,-5.817,-5.887,-6.033,50.68,0,11.99,7.7,6.2,5.45,5.45,4.7,4.7,0.658,5.962,4.987,4.337,3.238,3.288,3,0,0
"2018-02-12 06:31:00",831410,0,-5.9,-5.95,-6.098,51.17,0,14.68,7.7,5.45,4.7,4.7,4.7,3.95,0.533,5.662,4.525,3.738,2.813,3.075,2.725,0,0
"2018-02-12 06:32:00",831411,0,-5.952,-6.032,-6.184,51.55,0,12.23,9.2,6.95,4.7,3.95,4.7,3.2,0.569,5.5,4.375,3.575,2.538,2.888,2.4,0,0
"2018-02-12 06:33:00",831412,0,-5.891,-6.001,-6.151,50.96,0,14.29,9.2,7.7,6.95,5.45,6.2,4.7,0.696,7.225,6.15,5.262,3.488,4.1,3.425,0,0
"2018-02-12 06:34:00",831413,0,-5.789,-5.857,-6,49.77,0,13.12,9.95,7.7,6.95,6.2,7.7,6.2,1.124,6.725,5.812,5.25,3.825,4.662,3.862,0,0
"2018-02-12 06:35:00",831414,0,-5.84,-5.883,-6.038,50.1,0,17.78,9.2,7.7,6.2,4.7,4.7,3.95,0.658,6.412,4.887,3.937,3,3.113,2.688,0,0
"2018-02-12 06:36:00",831415,0,-5.84,-5.96,-6.091,50.3,0,15.68,9.2,8.45,6.95,5.45,6.2,4.7,0.831,6.987,5.712,4.825,3.475,4,3.338,0,0
"2018-02-12 06:37:00",831416,0,-5.8,-5.891,-6.029,49.72,0,15.98,7.7,7.7,6.95,4.7,6.2,4.7,0.908,6.675,5.487,4.762,3.375,3.925,3.213,0,0
"2018-02-12 06:38:00",831417,0,-5.858,-5.923,-6.073,49.82,0,15.63,9.2,6.95,6.95,4.7,5.45,4.7,0.798,6.775,5.575,4.662,3.125,3.475,3,0,0
"2018-02-12 06:39:00",831418,0,-5.814,-5.908,-6.039,49.59,0,17.87,9.2,6.95,6.2,4.7,6.2,4.7,0.76,6.937,5.587,4.825,3.413,4.062,3.375,0,0
"2018-02-12 06:40:00",831419,0,-5.851,-5.913,-6.054,49.62,0,16.21,8.45,6.95,6.95,6.2,6.2,5.45,0.815,6.725,5.887,4.975,3.987,4.362,3.363,0,0
"2018-02-12 06:41:00",831420,0,-5.863,-5.924,-6.069,49.73,0,17.71,7.7,6.95,6.2,5.45,5.45,5.45,0.876,6.725,5.375,4.537,3.338,3.675,3,0,0
"2018-02-12 06:42:00",831421,0,-5.872,-5.956,-6.103,49.75,0,17.2,9.2,7.7,6.95,5.45,5.45,4.7,0.92,6.762,5.35,4.4,3.5,3.825,3.2,0,0
"2018-02-12 06:43:00",831422,0,-5.864,-5.946,-6.089,49.57,0,17.59,8.45,7.7,6.2,5.45,5.45,4.7,0.75,6.625,5.437,4.575,3.338,3.95,3.188,0,0
"2018-02-12 06:44:00",831423,0,-5.859,-5.967,-6.098,49.7,0,15.64,9.2,8.45,7.7,5.45,6.2,6.2,0.91,7.1,5.812,4.975,3.6,3.825,3.375,0,0
"2018-02-12 06:45:00",831424,0,-5.787,-5.878,-6.015,49.05,0,16.19,9.2,8.45,6.95,6.2,6.2,4.7,1.055,7.225,5.787,4.962,3.737,4.125,3.225,0,0
"2018-02-12 06:46:00",831425,0,-5.85,-5.878,-6.019,48.99,0,20.31,8.45,6.95,6.2,6.2,6.2,4.7,0.923,6.525,5.387,4.7,3.363,3.85,3.088,0,0
"2018-02-12 06:47:00",831426,0,-5.922,-5.942,-6.09,49.26,0,19.3,9.2,7.7,6.95,5.45,6.2,4.7,0.814,6.587,5.437,4.4,3.225,3.625,2.888,0,0
"2018-02-12 06:48:00",831427,0,-5.949,-6.011,-6.164,49.65,0,18.72,8.45,6.2,6.2,6.2,6.2,5.45,0.804,6.362,5.312,4.45,3.475,3.962,3.188,0,0
"2018-02-12 06:49:00",831428,0,-5.947,-6.037,-6.157,49.66,0,21.27,8.45,7.7,6.95,6.95,6.95,5.45,1.074,6.95,5.85,5.025,3.775,4.312,3.425,0,0
"2018-02-12 06:50:00",831429,-1,-5.923,-5.981,-6.123,49.29,0,22.67,9.2,7.7,6.95,4.7,5.45,4.7,0.651,6.987,5.712,4.675,3.4,3.763,3.1,0,0
"2018-02-12 06:51:00",831430,-1,-5.872,-5.975,-6.095,49.15,0,19.07,9.2,7.7,6.95,6.95,6.2,6.2,0.896,7.8,6.175,5.137,4.087,4.55,3.663,0,0
"2018-02-12 06:52:00",831431,-1,-5.872,-5.936,-6.085,49.01,0,19.5,7.7,6.95,6.2,4.7,5.45,4.7,0.635,6.337,5.262,4.487,3.363,3.937,3.163,0,0
"2018-02-12 06:53:00",831432,-1,-5.991,-6.046,-6.183,49.74,0,21.58,7.7,6.2,5.45,4.7,4.7,3.95,0.857,6.075,4.737,3.95,2.875,3.325,2.713,0,0
"2018-02-12 06:54:00",831433,-1,-6.013,-6.114,-6.233,49.89,0,19.49,8.45,6.95,6.2,5.45,5.45,4.7,0.861,6.537,5.575,4.587,3.388,3.812,3.225,0,0
"2018-02-12 06:55:00",831434,-1,-6.007,-6.068,-6.225,49.68,0,19.39,7.7,6.2,5.45,3.95,4.7,3.95,0.6,6.375,4.925,4.112,2.963,3.5,2.838,0,0
"2018-02-12 06:56:00",831435,-1,-5.985,-6.087,-6.219,49.67,0,17.64,9.2,7.7,6.2,4.7,5.45,4.7,0.761,6.975,5.8,4.775,3.338,3.9,3.075,0,0
"2018-02-12 06:57:00",831436,-1,-5.981,-6.024,-6.181,49.26,0,18.81,8.45,7.7,5.45,4.7,6.2,4.7,0.845,6.35,5.237,4.325,3.113,3.738,2.988,0,0
"2018-02-12 06:58:00",831437,-1,-6.05,-6.096,-6.274,50.08,0,16.66,7.7,5.45,4.7,3.2,3.95,3.2,0.539,5.625,4.187,3.488,2.375,2.838,2.238,0,0
"2018-02-12 06:59:00",831438,-1,-6.054,-6.175,-6.321,50.45,0,14.06,7.7,6.2,5.45,4.7,5.45,4.7,0.875,5.562,4.55,3.75,2.625,3.313,2.638,0,0
"2018-02-12 07:00:00",831439,-1,-6.045,-6.151,-6.295,50.29,0,15.22,7.7,6.2,5.45,5.45,6.2,5.45,0.839,5.687,4.55,4.1,3.225,3.575,2.913,0,0
"2018-02-12 07:01:00",831440,-1,-6.074,-6.162,-6.317,50.51,0,14.59,6.95,5.45,4.7,3.95,3.95,3.2,0.669,5.6,4.487,3.825,2.525,3,2.425,0,0
"2018-02-12 07:02:00",831441,-1,-6.043,-6.137,-6.288,50.15,0,17.93,7.7,6.2,6.2,5.45,5.45,5.45,0.886,6.15,4.812,4.138,2.95,3.4,2.813,0,0
"2018-02-12 07:03:00",831442,-1,-6.029,-6.116,-6.291,50.06,0,18.9,7.7,6.2,5.45,3.95,4.7,3.95,0.722,5.887,4.737,3.875,2.7,3.088,2.45,0,0
"2018-02-12 07:04:00",831443,-1,-6.051,-6.139,-6.305,50.15,0,19.19,8.45,6.95,6.2,6.2,6.2,5.45,1.091,6.162,4.85,4.075,3.213,3.562,2.9,0,0
"2018-02-12 07:05:00",831444,-1,-6.04,-6.147,-6.315,50.07,0,20.05,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.712,4.612,3.787,3.175,3.413,2.688,0,0
"2018-02-12 07:06:00",831445,-1,-6.007,-6.117,-6.273,49.8,0,21.41,8.45,7.7,6.2,5.45,6.2,4.7,0.803,7.037,5.725,4.912,3.887,4.287,3.475,0,0
"2018-02-12 07:07:00",831446,-1,-5.999,-6.068,-6.242,49.5,0,20.87,8.45,6.2,5.45,3.95,4.7,3.95,0.639,5.962,4.95,3.962,2.813,3.35,2.55,0,0
"2018-02-12 07:08:00",831447,-1,-6.031,-6.095,-6.268,49.68,0,22.15,7.7,6.95,5.45,4.7,5.45,3.95,0.768,6.237,5.087,4.225,3.025,3.538,2.75,0,0
"2018-02-12 07:09:00",831448,-1,-6.045,-6.126,-6.286,49.91,0,20.43,6.95,6.2,5.45,4.7,5.45,3.95,0.792,5.8,4.887,3.912,3.025,3.55,2.8,0,0
"2018-02-12 07:10:00",831449,0,-6.115,-6.177,-6.329,50.37,0,18.44,8.45,5.45,5.45,3.95,3.95,3.95,0.68,5.7,4.138,3.662,2.638,2.95,2.45,0,0
"2018-02-12 07:11:00",831450,0,-6.117,-6.217,-6.336,50.47,0,15.64,7.7,6.2,6.2,3.95,4.7,3.95,0.733,5.65,4.712,4.112,2.875,3.45,2.775,0,0
"2018-02-12 07:12:00",831451,0,-6.115,-6.174,-6.314,50.29,0,14.89,8.45,7.7,6.95,6.2,6.95,5.45,1.014,6.187,5.137,4.4,3.288,3.75,3,0,0
"2018-02-12 07:13:00",831452,0,-6.059,-6.166,-6.298,50.21,0,15.59,8.45,6.2,5.45,3.95,5.45,3.95,0.837,6.2,4.9,4.05,2.6,3.375,2.738,0,0
"2018-02-12 07:14:00",831453,0,-6.089,-6.165,-6.308,50.29,0,17.99,6.95,5.45,5.45,3.95,4.7,3.95,0.647,5.587,4.762,3.975,2.713,3.138,2.663,0,0
"2018-02-12 07:15:00",831454,0,-6.091,-6.169,-6.313,50.39,0,15.27,7.7,6.2,5.45,3.95,4.7,3.95,0.632,5.8,4.7,3.975,2.763,2.975,2.475,0,0
"2018-02-12 07:16:00",831455,0,-6.08,-6.152,-6.318,50.48,0,14.5,7.7,6.2,5.45,3.95,5.45,3.95,0.85,5.8,4.562,3.875,2.775,3.063,2.5,0,0
"2018-02-12 07:17:00",831456,0,-6.098,-6.129,-6.311,50.62,0,13.2,6.95,6.2,4.7,3.95,3.95,3.95,0.635,5.2,4.4,3.625,2.538,2.838,2.413,0,0
"2018-02-12 07:18:00",831457,0,-6.093,-6.073,-6.271,50.56,0,15.1,6.95,6.2,5.45,3.95,4.7,3.95,0.709,5.437,4.412,3.65,2.525,3.088,2.475,0,0
"2018-02-12 07:19:00",831458,0,-6.05,-6.047,-6.222,50.3,0,17.2,7.7,7.7,6.2,5.45,5.45,4.7,0.913,5.6,4.912,4.138,3.15,3.6,2.875,0,0
"2018-02-12 07:20:00",831459,0,-6.03,-6.013,-6.187,50.22,0,18.55,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.637,4.612,3.912,2.638,3.1,2.588,0,0
"2018-02-12 07:21:00",831460,0,-6.027,-6.003,-6.175,50.28,0,16.08,6.95,5.45,4.7,4.7,4.7,3.95,0.728,5.437,4.212,3.538,2.6,2.975,2.363,0,0
"2018-02-12 07:22:00",831461,0,-6.027,-5.996,-6.165,50.38,0,15.02,6.95,5.45,4.7,4.7,4.7,3.2,0.61,5.187,4.15,3.575,2.65,3.088,2.413,0,0
"2018-02-12 07:23:00",831462,0,-6.01,-5.989,-6.156,50.36,0,17.65,7.7,6.95,5.45,4.7,4.7,3.95,0.642,5.237,4.412,3.962,2.938,3.2,2.713,0,0
"2018-02-12 07:24:00",831463,0,-5.98,-5.969,-6.125,50.14,0,18.64,7.7,7.7,6.95,5.45,5.45,4.7,0.922,6.3,5.275,4.512,3.363,3.887,3.125,0,0
"2018-02-12 07:25:00",831464,0,-5.932,-5.891,-6.052,49.55,0,17.46,6.95,6.95,5.45,4.7,4.7,3.95,0.705,5.637,4.75,3.9,3.075,3.588,2.85,0,0
"2018-02-12 07:26:00",831465,0,-5.939,-5.871,-6.042,49.48,0,14.81,7.7,6.95,5.45,4.7,4.7,3.95,0.804,5.362,4.587,3.862,2.75,3.188,2.538,0,0
"2018-02-12 07:27:00",831466,0,-5.941,-5.892,-6.056,50.11,0,16.36,6.2,4.7,4.7,4.7,4.7,3.95,0.755,5.175,3.85,3.138,2.45,2.875,2.188,0,0
"2018-02-12 07:28:00",831467,0,-5.946,-5.905,-6.064,50.38,0,15.27,6.95,4.7,4.7,3.2,3.95,3.95,0.672,5.125,3.8,3.2,2.163,2.538,2.163,0,0
"2018-02-12 07:29:00",831468,0,-5.916,-5.875,-6.037,50.11,0,16.76,6.95,6.2,5.45,5.45,5.45,4.7,0.878,5.262,4.475,3.763,2.75,3.113,2.613,0,0
"2018-02-12 07:30:00",831469,0,-5.89,-5.822,-5.986,49.69,0,14.38,6.95,6.2,5.45,3.95,4.7,3.95,0.835,5.437,4.425,3.837,2.663,3.075,2.6,0,0
"2018-02-12 07:31:00",831470,0,-5.861,-5.773,-5.947,49.32,0,17.6,6.95,6.2,4.7,3.95,4.7,3.95,0.711,5.712,4.85,4.075,2.775,3.175,2.538,0,0
"2018-02-12 07:32:00",831471,0,-5.843,-5.744,-5.907,49.1,0,15.94,7.7,6.2,5.45,4.7,5.45,3.95,0.836,5.387,4.687,4.038,3.075,3.425,2.775,0,0
"2018-02-12 07:33:00",831472,0,-5.859,-5.744,-5.904,49.35,0,16.81,6.2,6.2,4.7,3.95,4.7,3.2,0.69,4.837,4.075,3.5,2.313,3.025,2.413,0,0
"2018-02-12 07:34:00",831473,0,-5.85,-5.75,-5.908,49.84,0,14.37,6.95,5.45,4.7,4.7,4.7,3.95,0.836,4.787,3.787,3.238,2.313,2.513,2.1,0,0
"2018-02-12 07:35:00",831474,0,-5.831,-5.736,-5.884,49.92,0,17.98,6.95,5.45,5.45,3.95,4.7,3.95,0.52,5.112,4,3.4,2.35,2.788,2.275,0,0
"2018-02-12 07:36:00",831475,0,-5.791,-5.697,-5.85,49.65,0,11.6,7.7,5.45,5.45,3.95,4.7,3.2,0.689,5.487,4.425,3.7,2.55,2.763,2.213,0,0
"2018-02-12 07:37:00",831476,0,-5.729,-5.632,-5.789,49.28,0,13.34,7.7,6.2,5.45,4.7,4.7,4.7,0.768,5.825,4.537,3.912,3.088,3.188,2.775,0,0
"2018-02-12 07:38:00",831477,0,-5.684,-5.569,-5.723,48.75,0,13.22,7.7,6.2,6.2,4.7,5.45,4.7,0.923,5.762,4.7,4.125,2.913,3.3,2.975,0,0
"2018-02-12 07:39:00",831478,0,-5.656,-5.526,-5.686,48.67,0,15.36,7.7,6.95,6.2,5.45,4.7,4.7,0.837,6.062,5.162,4.325,3.225,3.525,2.838,0,0
"2018-02-12 07:40:00",831479,0,-5.633,-5.495,-5.649,48.51,0,13.38,6.95,5.45,5.45,3.95,3.95,3.95,0.589,5.262,4.3,3.563,2.7,2.813,2.438,0,0
"2018-02-12 07:41:00",831480,0,-5.598,-5.466,-5.613,48.58,0,15.05,8.45,6.95,6.2,4.7,5.45,3.95,1.006,6.212,4.987,4.263,2.875,3.225,2.663,0,0
"2018-02-12 07:42:00",831481,0,-5.566,-5.414,-5.563,48,0,17.26,7.7,6.95,6.95,6.2,6.95,5.45,1.113,5.437,4.6,4.15,3.188,3.487,2.913,0,0
"2018-02-12 07:43:00",831482,0,-5.567,-5.404,-5.544,48.62,0,18.31,6.95,6.95,6.2,4.7,4.7,3.95,0.927,5.737,4.625,3.9,2.813,3.35,2.675,0,0
"2018-02-12 07:44:00",831483,0,-5.533,-5.371,-5.515,47.84,0,15.68,8.45,6.95,6.2,5.45,5.45,4.7,0.761,6.575,5.375,4.537,3.288,3.75,3.188,0,0
"2018-02-12 07:45:00",831484,0,-5.499,-5.335,-5.473,47.51,0,17.54,8.45,6.2,6.2,5.45,5.45,4.7,0.773,6.537,5.225,4.8,3.688,4.15,3.525,0,0
"2018-02-12 07:46:00",831485,0,-5.468,-5.29,-5.44,47.31,0,17.09,7.7,6.95,6.2,4.7,6.2,4.7,0.834,6.075,5.275,4.45,3.2,3.862,3.063,0,0
"2018-02-12 07:47:00",831486,0,-5.446,-5.25,-5.408,47.37,0,17.46,8.45,6.95,6.2,3.95,5.45,4.7,0.826,6.25,5.1,4.425,3,3.775,3.013,0,0
"2018-02-12 07:48:00",831487,0,-5.413,-5.224,-5.37,47.26,0,20.87,9.2,8.45,6.95,4.7,5.45,4.7,0.755,6.925,5.55,4.45,3.275,3.525,2.9,0,0
"2018-02-12 07:49:00",831488,0,-5.382,-5.188,-5.331,46.9,0,14.94,8.45,6.95,6.2,4.7,5.45,4.7,0.662,6.362,5.375,4.412,3.1,3.775,2.938,0,0
"2018-02-12 07:50:00",831489,-1,-5.364,-5.156,-5.291,47.24,0,18.61,6.95,6.2,5.45,3.95,3.95,3.2,0.589,5.512,4.587,3.813,2.85,2.963,2.45,0,0
"2018-02-12 07:51:00",831490,-1,-5.333,-5.115,-5.245,47.07,0,16.51,9.2,7.7,6.95,5.45,5.45,4.7,0.786,6.712,5.475,4.487,3.288,3.475,2.863,0,0
"2018-02-12 07:52:00",831491,-1,-5.296,-5.078,-5.21,46.61,0,16.17,8.45,6.95,6.95,4.7,4.7,3.95,0.662,6.237,4.837,4.212,3.113,3.375,2.838,0,0
"2018-02-12 07:53:00",831492,-1,-5.258,-5.023,-5.159,47.07,0,15.93,7.7,6.95,4.7,4.7,4.7,3.95,0.721,5.937,4.775,3.9,2.788,3.125,2.613,0,0
"2018-02-12 07:54:00",831493,-1,-5.224,-4.991,-5.12,46.77,0,11.47,8.45,6.95,6.2,4.7,5.45,3.95,0.75,6.212,5.087,4.312,3.138,3.225,2.75,0,0
"2018-02-12 07:55:00",831494,-1,-5.195,-4.953,-5.091,45.96,0,20.22,9.2,7.7,7.7,6.95,6.95,4.7,1.031,7,5.85,5.062,3.762,4.2,3.388,0,0
"2018-02-12 07:56:00",831495,-1,-5.182,-4.944,-5.084,45.26,0,18.3,9.95,8.45,7.7,6.2,6.95,5.45,0.845,7.775,6.675,5.587,4.287,4.987,3.837,0,0
"2018-02-12 07:57:00",831496,-1,-5.158,-4.929,-5.058,45.16,0,15.81,9.2,7.7,6.95,6.2,6.95,5.45,0.953,6.837,5.912,5.012,3.812,4.3,3.613,0,0
"2018-02-12 07:58:00",831497,-1,-5.123,-4.874,-4.994,45.9,0,15.03,7.7,6.2,4.7,3.95,4.7,3.95,0.649,5.95,4.575,3.688,2.725,3.063,2.488,0,0
"2018-02-12 07:59:00",831498,-1,-5.089,-4.815,-4.95,45.79,0,18.92,8.45,7.7,6.95,4.7,6.2,4.7,0.987,6.362,5.4,4.6,3.15,3.925,3.125,0,0
"2018-02-12 08:00:00",831499,-1,-5.076,-4.814,-4.936,45.58,0,21.19,9.2,7.7,6.2,6.2,5.45,5.45,0.742,6.625,5.462,4.462,3.425,3.525,3.063,0,0
"2018-02-12 08:01:00",831500,-1,-5.057,-4.788,-4.902,45.47,0,17.9,9.95,9.2,7.7,6.2,6.95,5.45,1.108,6.537,5.4,4.637,3.762,4.087,3.363,0,0
"2018-02-12 08:02:00",831501,-1,-5.048,-4.766,-4.886,44.67,0,21.23,9.2,7.7,7.7,6.95,6.95,5.45,0.913,7.55,6.437,5.562,4.237,4.662,3.862,0,0
"2018-02-12 08:03:00",831502,-1,-5.032,-4.755,-4.881,44.43,0,20.78,9.2,8.45,7.7,6.2,6.95,5.45,1.05,7.675,6.55,5.575,4.362,4.85,3.825,0,0
"2018-02-12 08:04:00",831503,-1,-5.025,-4.754,-4.874,44,0,21.27,9.95,9.2,9.2,6.95,6.95,6.2,1.072,8.52,6.85,5.825,4.6,5.012,4.012,0,0
"2018-02-12 08:05:00",831504,-1,-5.005,-4.717,-4.846,43.98,0,24.8,9.95,8.45,6.95,6.95,6.95,5.45,0.923,7.625,6.175,5.2,3.9,4.287,3.438,0,0
"2018-02-12 08:06:00",831505,-1,-4.956,-4.663,-4.784,44.34,0,19.63,9.2,6.95,6.2,5.45,5.45,4.7,0.804,6.8,5.462,4.625,3.475,3.937,3.275,0,0
"2018-02-12 08:07:00",831506,-1,-4.939,-4.632,-4.747,44.01,0,21.18,11.45,9.95,8.45,8.45,8.45,7.7,1.556,8.22,6.712,5.6,4.512,4.862,4.15,0,0
"2018-02-12 08:08:00",831507,-1,-4.949,-4.657,-4.783,43.39,0,19.56,9.95,8.45,7.7,6.95,6.95,6.2,1.046,7.837,6.425,5.662,4.325,5.025,3.975,0,0
"2018-02-12 08:09:00",831508,-1,-4.909,-4.604,-4.718,43.96,0,23.11,9.2,9.2,8.45,7.7,6.95,6.2,1.076,6.8,5.637,4.712,3.987,4.1,3.45,0,0
"2018-02-12 08:10:00",831509,0,-4.83,-4.525,-4.624,44.07,0,22.41,9.95,9.2,9.2,8.45,8.45,6.95,1.389,7.5,6.487,5.525,4.637,4.812,3.975,0,0
"2018-02-12 08:11:00",831510,0,-4.854,-4.545,-4.644,43.05,0,26.06,9.95,9.2,7.7,6.95,6.95,6.2,0.881,7.737,6.962,5.975,4.775,5.275,4.2,0,0
"2018-02-12 08:12:00",831511,0,-4.816,-4.508,-4.612,43.43,0,22.09,9.2,9.2,6.95,6.2,6.2,5.45,0.983,6.962,5.737,4.825,3.75,4.087,3.4,0,0
"2018-02-12 08:13:00",831512,0,-4.77,-4.474,-4.575,43.37,0,17.95,8.45,6.95,6.95,6.2,6.95,5.45,0.915,6.375,5.45,4.425,3.475,4.025,3.25,0,0
"2018-02-12 08:14:00",831513,0,-4.738,-4.392,-4.51,43.37,0,18.84,10.7,8.45,6.95,6.2,7.7,5.45,1.08,8.19,6.487,5.487,3.862,4.575,3.825,0,0
"2018-02-12 08:15:00",831514,0,-4.762,-4.42,-4.526,42.6,0,21.17,10.7,9.2,7.7,6.95,6.95,6.95,1.069,8.1,6.8,5.862,4.35,4.7,3.95,0,0
"2018-02-12 08:16:00",831515,0,-4.745,-4.417,-4.505,42.47,0,24.18,9.95,8.45,7.7,6.95,6.95,5.45,1.01,8.05,6.475,5.262,4.138,4.525,3.55,0,0
"2018-02-12 08:17:00",831516,0,-4.747,-4.393,-4.474,42.05,0,23.72,10.7,9.95,8.45,7.7,7.7,6.2,1.099,8.65,7.262,6.037,4.85,5.125,4.125,0,0
"2018-02-12 08:18:00",831517,0,-4.726,-4.404,-4.486,41.69,0,23.45,9.95,8.45,7.7,6.95,6.95,6.2,0.8,7.687,6.612,5.6,4.862,4.987,4.075,0,0
"2018-02-12 08:19:00",831518,0,-4.678,-4.341,-4.429,41.92,0,24.97,9.95,9.2,8.45,8.45,7.7,6.95,1.382,7.75,6.387,5.475,4.712,4.9,4.112,0,0
"2018-02-12 08:20:00",831519,0,-4.623,-4.28,-4.373,41.95,0,25.32,9.95,9.2,8.45,8.45,8.45,6.95,1.241,8.5,7.187,6.1,5.137,5.237,4.412,0,0
"2018-02-12 08:21:00",831520,0,-4.607,-4.261,-4.328,42.04,0,21.24,9.2,6.95,6.2,5.45,6.2,4.7,1.038,6.387,5.387,4.35,3.4,3.612,3.1,0,0
"2018-02-12 08:22:00",831521,0,-4.525,-4.16,-4.237,42.1,0,28.84,9.95,9.95,8.45,7.7,7.7,6.2,1.231,7.937,6.55,5.537,4.55,4.85,3.912,0,0
"2018-02-12 08:23:00",831522,0,-4.57,-4.215,-4.279,41.18,0,30.56,10.7,9.2,7.7,6.95,6.95,5.45,1.056,8.06,6.687,5.45,4.387,4.6,3.825,0,0
"2018-02-12 08:24:00",831523,0,-4.532,-4.156,-4.225,41.62,0,32.1,9.95,9.95,8.45,7.7,6.95,6.2,1.059,8.01,6.9,5.9,5.112,4.9,4.187,0,0
"2018-02-12 08:25:00",831524,0,-4.519,-4.154,-4.213,41.43,0,27.92,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.562,6.812,5.712,4.825,4.787,4.025,0,0
"2018-02-12 08:26:00",831525,0,-4.47,-4.091,-4.151,41.53,0,28.72,10.7,9.2,8.45,6.95,7.7,6.2,1.114,8.41,7.337,5.975,4.925,5,4.25,0,0
"2018-02-12 08:27:00",831526,0,-4.522,-4.132,-4.194,40.91,0,35.54,9.95,8.45,7.7,6.95,6.2,5.45,0.875,7.737,6.825,5.75,4.725,4.65,3.837,0,0
"2018-02-12 08:28:00",831527,0,-4.385,-4.051,-4.079,41.66,0,24.83,7.7,6.2,5.45,5.45,5.45,4.7,0.777,6.312,5.312,4.487,3.688,3.825,3.088,0,0
"2018-02-12 08:29:00",831528,0,-4.325,-3.9,-3.965,41.42,0,29.07,9.95,9.95,8.45,7.7,6.95,6.2,1.29,7.837,6.737,5.737,4.7,4.775,4.012,0,0
"2018-02-12 08:30:00",831529,0,-4.492,-4.072,-4.125,40.28,0,30.49,12.2,10.7,9.95,8.45,8.45,7.7,1.23,9.54,8.47,7.175,6.212,6.125,5.262,0,0
"2018-02-12 08:31:00",831530,0,-4.51,-4.101,-4.148,40.51,0,33.42,11.45,11.45,7.7,7.7,7.7,6.95,1.144,9.45,8.01,6.512,5.4,5.562,4.6,0,0
"2018-02-12 08:32:00",831531,0,-4.521,-4.08,-4.136,40.5,0,29.86,9.2,9.2,7.7,6.95,6.95,5.45,0.962,8.35,7.137,6.087,5.1,5.125,4.212,0,0
"2018-02-12 08:33:00",831532,0,-4.389,-4.008,-4.041,41.16,0,27.25,9.95,7.7,6.2,5.45,5.45,4.7,0.658,6.5,5.55,4.65,3.738,4.038,3.263,0,0
"2018-02-12 08:34:00",831533,0,-4.309,-3.862,-3.935,40.9,0,26.3,9.95,9.95,7.7,6.95,6.95,5.45,0.867,8.08,6.787,5.687,4.612,4.912,3.975,0,0
"2018-02-12 08:35:00",831534,0,-4.359,-3.941,-3.977,40.55,0,32.23,9.95,9.95,7.7,7.7,7.7,6.95,0.973,7.5,6.65,5.862,5.05,5.075,4.25,0,0
"2018-02-12 08:36:00",831535,0,-4.331,-3.91,-3.949,40.61,0,33.47,9.95,9.2,8.45,6.95,6.95,5.45,0.803,8.42,7.412,6.3,5.35,5.125,4.275,0,0
"2018-02-12 08:37:00",831536,0,-4.225,-3.87,-3.864,40.93,0,36.29,7.7,8.45,7.7,7.7,6.95,6.2,0.95,6.925,6.375,5.375,4.687,4.612,3.962,0,0
"2018-02-12 08:38:00",831537,0,-4.18,-3.741,-3.783,40.58,0,26.93,9.95,9.95,9.2,8.45,6.95,6.95,1.198,8.22,7.287,5.962,5.062,4.937,4.125,0,0
"2018-02-12 08:39:00",831538,0,-4.272,-3.84,-3.863,40.12,0,29.06,9.95,9.2,8.45,8.45,7.7,6.95,0.937,8.77,7.2,6.225,5.212,5.25,4.425,0,0
"2018-02-12 08:40:00",831539,0,-4.318,-3.845,-3.879,40.13,0,30.71,9.95,9.2,7.7,6.95,6.95,6.2,0.827,8.34,7.025,5.937,4.987,5.1,4.312,0,0
"2018-02-12 08:41:00",831540,0,-4.288,-3.819,-3.855,40.02,0,30.14,9.95,10.7,9.2,8.45,7.7,6.95,1.028,8.5,7.337,6.125,5.287,5.125,4.2,0,0
"2018-02-12 08:42:00",831541,0,-4.292,-3.82,-3.826,40.04,0,33.48,9.95,9.95,8.45,6.95,6.2,5.45,0.783,7.737,7.112,5.925,5.05,4.775,4.075,0,0
"2018-02-12 08:43:00",831542,0,-4.142,-3.727,-3.701,40.62,0,37.38,9.2,7.7,6.95,6.2,5.45,4.7,0.718,6.575,5.637,4.737,4.05,3.962,3.425,0,0
"2018-02-12 08:44:00",831543,0,-4.11,-3.628,-3.657,39.98,0,30.15,10.7,9.2,8.45,7.7,7.7,6.2,0.881,8.92,7.887,6.55,5.737,5.787,4.7,0,0
"2018-02-12 08:45:00",831544,0,-4.113,-3.694,-3.709,39.9,0,35,9.95,8.45,7.7,7.7,6.2,6.2,0.816,7.6,6.262,5.712,4.887,4.712,3.95,0,0
"2018-02-12 08:46:00",831545,0,-4.061,-3.632,-3.656,39.76,0,35.4,9.95,9.2,9.2,8.45,7.7,6.2,0.969,8.71,7.887,6.8,5.775,5.537,4.7,0,0
"2018-02-12 08:47:00",831546,0,-4.034,-3.626,-3.633,39.82,0,29.84,8.45,8.45,8.45,6.95,6.95,6.2,0.933,6.775,6.062,5.087,4.312,4.287,3.525,0,0
"2018-02-12 08:48:00",831547,0,-3.907,-3.455,-3.487,39.97,0,26.39,9.95,8.45,7.7,6.95,6.95,5.45,0.867,7.162,6,5.15,3.937,4.612,3.613,0,0
"2018-02-12 08:49:00",831548,0,-3.844,-3.357,-3.376,39.89,0,31.15,9.2,8.45,6.95,6.2,6.2,5.45,0.987,7.625,6.337,5.287,4.275,4.425,3.638,0,0
"2018-02-12 08:50:00",831549,-1,-3.775,-3.293,-3.271,39.77,0,32.09,9.2,8.45,6.95,6.95,6.95,5.45,0.992,6.95,6.075,5.1,4.487,4.35,3.725,0,0
"2018-02-12 08:51:00",831550,-1,-3.726,-3.155,-3.137,39.29,0,41.69,11.45,9.95,9.95,7.7,7.7,6.2,1.211,8.35,7.3,6.05,5.125,4.825,4.138,0,0
"2018-02-12 08:52:00",831551,-1,-3.967,-3.404,-3.319,38.42,0,31.32,9.95,8.45,6.95,6.2,5.45,4.7,0.582,7.637,6.512,5.5,4.5,4.412,3.7,0,0
"2018-02-12 08:53:00",831552,-1,-3.903,-3.428,-3.404,38.97,0,24.12,9.95,9.95,8.45,7.7,7.7,6.95,1.082,8.21,6.95,6.012,4.95,5.462,4.437,0,0
"2018-02-12 08:54:00",831553,-1,-3.868,-3.397,-3.413,39.14,0,21.98,9.95,8.45,6.95,6.2,6.2,5.45,0.912,7.762,6.237,5.212,3.875,4.275,3.5,0,0
"2018-02-12 08:55:00",831554,-1,-3.745,-3.283,-3.274,39.49,0,23.51,9.95,8.45,7.7,7.7,7.7,6.2,0.953,7.8,6.487,5.312,4.1,4.3,3.388,0,0
"2018-02-12 08:56:00",831555,-1,-3.755,-3.256,-3.259,38.96,0,27.73,9.2,8.45,7.7,6.95,6.95,5.45,0.967,7.525,6.825,5.8,4.812,4.812,3.975,0,0
"2018-02-12 08:57:00",831556,-1,-3.712,-3.29,-3.24,38.9,0,32.88,9.95,9.2,8.45,6.95,6.95,6.2,1.017,7.937,6.925,5.825,4.912,4.825,3.987,0,0
"2018-02-12 08:58:00",831557,-1,-3.762,-3.264,-3.239,38.41,0,25.53,9.95,9.2,8.45,7.7,7.7,7.7,1.009,8.8,7.55,6.5,5.512,5.512,4.8,0,0
"2018-02-12 08:59:00",831558,-1,-3.74,-3.248,-3.245,38.58,0,31.53,9.2,8.45,7.7,6.95,7.7,6.2,0.802,7.85,7,6.062,5.025,5.137,4.187,0,0
"2018-02-12 09:00:00",831559,-1,-3.77,-3.254,-3.262,38.18,0,24.92,10.7,9.2,7.7,7.7,6.95,6.95,1.074,8.66,7.237,5.85,4.662,5.087,4.025,0,0
"2018-02-12 09:01:00",831560,-1,-3.63,-3.148,-3.102,38.47,0,36.94,9.2,9.2,8.45,8.45,6.95,6.2,1.051,7.675,6.537,5.6,4.812,4.65,3.862,0,0
"2018-02-12 09:02:00",831561,-1,-3.555,-3.014,-2.999,37.96,0,32.14,9.95,9.2,7.7,6.2,6.95,5.45,0.844,7.862,6.6,5.525,4.712,4.7,3.825,0,0
"2018-02-12 09:03:00",831562,-1,-3.653,-3.107,-3.101,37.54,0,37.13,10.7,9.95,9.2,8.45,8.45,7.7,0.986,8.6,8.08,7.2,6.475,6.25,5.4,0,0
"2018-02-12 09:04:00",831563,-1,-3.65,-3.157,-3.136,37.71,0,31.39,10.7,9.95,9.95,7.7,7.7,6.2,0.95,9.01,7.712,6.312,5.262,5.237,4.312,0,0
"2018-02-12 09:05:00",831564,-1,-3.597,-3.088,-3.06,37.77,0,38.03,11.45,11.45,10.7,8.45,8.45,6.95,1.141,9.59,8.29,7.012,6.187,5.85,5.075,0,0
"2018-02-12 09:06:00",831565,-1,-3.692,-3.14,-3.115,37.5,0,37.27,11.45,9.95,9.2,8.45,7.7,6.95,1.285,8.57,7.55,6.387,5.625,5.287,4.575,0,0
"2018-02-12 09:07:00",831566,-1,-3.553,-3.055,-3.004,37.83,0,43.09,9.95,9.95,8.45,8.45,8.45,7.7,1.138,7.85,6.9,5.975,5.25,4.912,4.287,0,0
"2018-02-12 09:08:00",831567,-1,-3.394,-2.891,-2.873,37.62,0,37.93,10.7,9.95,8.45,7.7,7.7,6.95,1.02,8.09,7.287,6.512,5.862,5.55,4.862,0,0
"2018-02-12 09:09:00",831568,-1,-3.398,-2.885,-2.862,37.51,0,44.1,10.7,8.45,7.7,7.7,6.95,6.2,1.056,7.737,6.487,5.675,5.125,4.737,4.087,0,0
"2018-02-12 09:10:00",831569,0,-3.458,-2.905,-2.892,37.06,0,46.77,11.45,10.7,9.2,8.45,9.2,8.45,1.003,8.72,8.06,7.162,6.4,6.012,5.225,0,0
"2018-02-12 09:11:00",831570,0,-3.574,-3.051,-3.009,37.22,0,48.81,9.95,9.95,8.45,7.7,6.95,6.2,0.824,8.27,7.312,6.2,5.387,5,4.475,0,0
"2018-02-12 09:12:00",831571,0,-3.556,-3.058,-2.99,37.46,0,44.63,9.95,9.2,8.45,8.45,7.7,6.95,1.01,8.34,7.225,6.362,5.55,5.125,4.487,0,0
"2018-02-12 09:13:00",831572,0,-3.288,-2.862,-2.817,37.69,0,41.34,9.2,9.2,7.7,7.7,7.7,6.2,0.932,7.2,6.85,6.05,5.412,5.012,4.337,0,0
"2018-02-12 09:14:00",831573,0,-3.263,-2.708,-2.734,37.19,0,48.44,11.45,10.7,9.95,8.45,7.7,6.95,1.111,9.12,7.862,6.85,6.012,5.65,4.875,0,0
"2018-02-12 09:15:00",831574,0,-3.453,-2.979,-2.906,37.15,0,41.41,9.2,9.2,8.45,7.7,6.95,6.95,0.947,7.162,6.612,5.775,5.112,4.75,4.187,0,0
"2018-02-12 09:16:00",831575,0,-3.233,-2.813,-2.744,37.53,0,42.36,10.7,6.95,6.95,6.2,5.45,5.45,0.838,6.362,5.75,4.912,4.175,3.962,3.488,0,0
"2018-02-12 09:17:00",831576,0,-3.064,-2.553,-2.525,37.42,0,40.2,9.95,9.2,8.45,7.7,7.7,6.2,1.018,7.412,6.85,5.825,5.025,4.762,4.075,0,0
"2018-02-12 09:18:00",831577,0,-3.199,-2.622,-2.618,36.98,0,47.61,9.2,8.45,8.45,6.95,6.2,5.45,0.821,7.075,6.387,5.637,4.975,4.675,4.138,0,0
"2018-02-12 09:19:00",831578,0,-3.345,-2.765,-2.726,36.99,0,47.89,9.2,9.2,7.7,7.7,6.95,6.2,0.896,7.325,6.425,5.762,5.262,4.85,4.275,0,0
"2018-02-12 09:20:00",831579,0,-3.363,-2.845,-2.793,37.22,0,49.14,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.387,6.7,5.875,5.225,4.862,4.175,0,0
"2018-02-12 09:21:00",831580,0,-3.325,-2.775,-2.759,37.42,0,49.41,9.95,7.7,7.7,6.95,6.95,6.2,0.85,7.475,6.425,5.937,5.3,5.062,4.45,0,0
"2018-02-12 09:22:00",831581,0,-3.283,-2.716,-2.674,37.28,0,39.56,9.95,9.2,7.7,6.95,6.2,5.45,0.878,7.562,6.737,5.8,5.112,4.787,4.075,0,0
"2018-02-12 09:23:00",831582,0,-3.326,-2.702,-2.666,36.95,0,41.47,10.7,9.2,8.45,7.7,6.95,6.2,0.952,8.36,7.225,6.225,5.45,5.137,4.45,0,0
"2018-02-12 09:24:00",831583,0,-3.54,-2.933,-2.89,36.8,0,39.93,10.7,10.7,9.95,9.2,9.2,7.7,0.911,8.69,7.912,7.275,6.362,5.975,5.15,0,0
"2018-02-12 09:25:00",831584,0,-3.611,-3.02,-2.965,37.26,0,41.9,11.45,9.95,9.95,9.2,8.45,6.95,1.082,9.11,7.625,6.662,5.85,5.437,4.525,0,0
"2018-02-12 09:26:00",831585,0,-3.455,-2.888,-2.831,37.55,0,34.25,9.95,9.2,7.7,6.95,6.95,6.2,0.919,7.7,6.7,5.812,5.1,4.862,4.2,0,0
"2018-02-12 09:27:00",831586,0,-3.426,-2.744,-2.701,37.15,0,34.32,10.7,9.95,9.2,8.45,9.2,7.7,1.485,8.59,7.337,5.987,5.312,5.262,4.4,0,0
"2018-02-12 09:28:00",831587,0,-3.305,-2.682,-2.605,37.31,0,32.98,9.2,8.45,6.95,6.2,6.2,6.2,1.026,7.537,6.137,5.312,4.6,4.612,3.725,0,0
"2018-02-12 09:29:00",831588,0,-3.415,-2.701,-2.646,36.91,0,33.92,9.2,8.45,8.45,6.95,6.2,5.45,0.802,7.675,6.787,5.725,4.962,4.925,4.112,0,0
"2018-02-12 09:30:00",831589,0,-3.377,-2.792,-2.7,36.79,0,30.81,9.95,8.45,8.45,6.95,6.95,5.45,0.689,7.812,6.75,5.612,4.625,4.762,3.875,0,0
"2018-02-12 09:31:00",831590,0,-3.31,-2.674,-2.6,37.03,0,43.27,9.95,8.45,8.45,6.95,6.95,6.2,0.871,7.837,6.937,6.05,5.35,5.037,4.537,0,0
"2018-02-12 09:32:00",831591,0,-3.314,-2.686,-2.61,36.83,0,41.81,9.95,8.45,7.7,7.7,6.95,6.2,0.815,7.687,6.762,5.912,5.337,5.037,4.337,0,0
"2018-02-12 09:33:00",831592,0,-3.335,-2.718,-2.657,36.73,0,42.76,9.2,8.45,8.45,8.45,8.45,7.7,1.156,7.562,6.75,6.062,5.425,5.137,4.5,0,0
"2018-02-12 09:34:00",831593,0,-3.284,-2.63,-2.581,36.72,0,38.56,9.95,9.2,8.45,7.7,7.7,6.2,1.105,7.762,6.712,5.8,5.137,4.987,4.25,0,0
"2018-02-12 09:35:00",831594,0,-3.202,-2.547,-2.473,36.9,0,30.75,7.7,7.7,6.95,5.45,6.95,4.7,0.862,6.362,5.475,4.837,4.175,4.2,3.3,0,0
"2018-02-12 09:36:00",831595,0,-3.085,-2.398,-2.333,36.61,0,38.56,11.45,10.7,9.2,7.7,7.7,6.95,1.258,8.56,7.35,6.15,5.325,5.112,4.387,0,0
"2018-02-12 09:37:00",831596,0,-3.36,-2.681,-2.556,36.26,0,42.39,10.7,9.2,8.45,7.7,7.7,6.95,1.091,8.4,7.475,6.475,5.587,5.412,4.65,0,0
"2018-02-12 09:38:00",831597,0,-3.485,-2.771,-2.637,36.52,0,45.06,9.2,8.45,7.7,6.95,6.95,6.2,0.78,7.425,6.725,5.725,4.937,4.662,4.075,0,0
"2018-02-12 09:39:00",831598,0,-3.421,-2.8,-2.638,36.99,0,49.16,10.7,8.45,6.2,6.2,5.45,5.45,0.741,7.262,6,5,4.537,4.263,3.65,0,0
"2018-02-12 09:40:00",831599,0,-3.33,-2.605,-2.534,36.65,0,55.59,9.95,9.95,9.2,8.45,8.45,7.7,1.091,8.04,7.425,6.575,5.862,5.35,4.675,0,0
"2018-02-12 09:41:00",831600,0,-3.358,-2.831,-2.766,36.57,0,46.86,9.2,9.2,8.45,7.7,7.7,6.95,0.816,8.4,7.775,6.687,5.962,5.462,4.887,0,0
"2018-02-12 09:42:00",831601,0,-3.388,-2.798,-2.726,36.78,0,51.67,9.2,9.2,7.7,6.95,6.95,6.2,0.744,8.06,7.362,6.45,5.75,5.437,4.75,0,0
"2018-02-12 09:43:00",831602,0,-3.324,-2.761,-2.655,36.89,0,51.56,8.45,8.45,7.7,6.95,6.95,6.2,0.755,6.925,6.175,5.437,5.037,4.662,4.237,0,0
"2018-02-12 09:44:00",831603,0,-3.033,-2.475,-2.4,37.13,0,51.63,8.45,8.45,7.7,6.95,6.95,6.2,0.935,6.537,5.887,5.2,4.662,4.45,3.962,0,0
"2018-02-12 09:45:00",831604,0,-2.716,-2.118,-2.05,36.68,0,32.87,9.2,8.45,7.7,6.95,6.95,6.2,1.194,6.725,5.937,4.875,4.2,4.237,3.512,0,0
"2018-02-12 09:46:00",831605,0,-2.766,-2.083,-1.949,36.18,0,32.55,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.25,5.412,4.587,3.862,3.813,3.2,0,0
"2018-02-12 09:47:00",831606,0,-2.762,-2.047,-1.908,36.07,0,35.16,8.45,7.7,7.7,6.2,6.2,5.45,0.845,7.125,6.1,5.262,4.675,4.612,3.925,0,0
"2018-02-12 09:48:00",831607,0,-2.802,-2.029,-1.888,36.07,0,42.13,8.45,8.45,7.7,6.2,5.45,4.7,0.689,6.787,6.087,5.175,4.5,4.387,3.713,0,0
"2018-02-12 09:49:00",831608,0,-2.854,-2.094,-1.942,35.81,0,51.91,8.45,8.45,7.7,6.95,6.95,5.45,0.839,7.462,6.512,5.325,4.587,4.325,3.688,0,0
"2018-02-12 09:50:00",831609,-1,-3.031,-2.384,-2.169,35.8,0,57.35,8.45,7.7,7.7,6.2,6.2,5.45,0.815,6.562,5.912,5.325,4.7,4.3,3.8,0,0
"2018-02-12 09:51:00",831610,-1,-2.942,-2.354,-2.189,36.31,0,46.06,9.2,9.2,8.45,7.7,6.95,6.2,1.073,6.987,6.325,5.762,4.987,4.662,4.087,0,0
"2018-02-12 09:52:00",831611,-1,-3.123,-2.36,-2.231,35.88,0,45.23,9.2,8.45,7.7,6.95,6.95,6.2,0.937,7.5,6.812,5.9,5.087,4.812,4.25,0,0
"2018-02-12 09:53:00",831612,-1,-3.12,-2.498,-2.327,36.34,0,36.18,7.7,7.7,6.95,6.2,5.45,4.7,0.642,6.412,5.65,4.912,4.012,3.95,3.288,0,0
"2018-02-12 09:54:00",831613,-1,-2.968,-2.445,-2.293,36.24,0,41.14,8.45,8.45,7.7,6.95,6.95,6.2,0.891,6.625,6.112,5.437,4.7,4.525,3.837,0,0
"2018-02-12 09:55:00",831614,-1,-2.643,-2.095,-1.991,36.48,0,44.37,7.7,6.95,6.2,6.2,5.45,5.45,0.856,5.55,4.8,4.55,4.075,3.787,3.238,0,0
"2018-02-12 09:56:00",831615,-1,-2.38,-1.739,-1.674,36.12,0,38.5,6.95,6.95,6.95,6.2,6.2,5.45,0.902,5.587,5.2,4.625,4.175,3.912,3.213,0,0
"2018-02-12 09:57:00",831616,-1,-2.469,-1.813,-1.732,35.52,0,36.28,9.2,7.7,6.95,6.95,6.2,5.45,0.924,6.187,5.525,5.037,4.525,4.337,3.7,0,0
"2018-02-12 09:58:00",831617,-1,-2.761,-1.997,-1.926,35.32,0,35.04,9.95,9.2,8.45,7.7,7.7,6.2,1.054,8.4,7.4,6.3,5.375,5.387,4.5,0,0
"2018-02-12 09:59:00",831618,-1,-3.045,-2.301,-2.158,35.78,0,33.25,8.45,7.7,6.95,6.2,6.2,5.45,0.901,6.837,5.762,5.025,4.437,4.263,3.712,0,0
"2018-02-12 10:00:00",831619,-1,-2.891,-2.116,-1.952,36.37,0,40.43,8.45,7.7,6.95,6.2,6.2,6.2,0.896,6.55,5.587,4.725,4.175,4.1,3.487,0,0
"2018-02-12 10:01:00",831620,-1,-2.81,-2.068,-1.946,35.86,0,47.4,7.7,6.95,6.2,5.45,5.45,5.45,0.709,6.287,5.487,4.9,4.425,4.1,3.525,0,0
"2018-02-12 10:02:00",831621,-1,-2.9,-2.221,-2.101,35.58,0,34.4,9.2,8.45,7.7,6.95,6.95,6.2,0.921,7.25,6.8,6.012,5.312,5,4.4,0,0
"2018-02-12 10:03:00",831622,-1,-2.985,-2.41,-2.267,35.85,0,34.09,9.2,8.45,7.7,6.95,6.95,6.2,0.78,7.525,6.912,6.037,5.187,5.1,4.112,0,0
"2018-02-12 10:04:00",831623,-1,-2.997,-2.415,-2.215,36.19,0,33.41,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.925,6.3,5.087,4.237,4.163,3.3,0,0
"2018-02-12 10:05:00",831624,-1,-2.936,-2.309,-2.095,36.24,0,33.19,8.45,6.95,6.95,6.95,6.2,5.45,0.764,6.8,5.725,4.987,4.312,4.237,3.575,0,0
"2018-02-12 10:06:00",831625,-1,-3.007,-2.163,-2.017,35.77,0,39.27,8.45,8.45,7.7,7.7,7.7,6.2,0.867,7.5,6.687,5.8,5.112,4.787,4.075,0,0
"2018-02-12 10:07:00",831626,-1,-3.019,-2.289,-2.047,36.01,0,37.28,7.7,6.95,6.2,5.45,5.45,5.45,0.629,6.375,5.387,4.687,4.138,4.038,3.475,0,0
"2018-02-12 10:08:00",831627,-1,-2.646,-2.023,-1.822,36.07,0,42.33,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.45,5.912,5.187,4.475,4.187,3.638,0,0
"2018-02-12 10:09:00",831628,-1,-2.525,-1.964,-1.814,35.62,0,48.86,7.7,7.7,6.95,6.2,6.2,6.2,0.886,6.162,5.825,5.437,5.012,4.65,4.087,0,0
"2018-02-12 10:10:00",831629,0,-2.531,-1.934,-1.814,35.67,0,53.37,7.7,7.7,7.7,6.95,6.95,6.2,0.988,6.662,6.162,5.55,5,4.612,4.138,0,0
"2018-02-12 10:11:00",831630,0,-2.799,-2.265,-2.085,35.52,0,57.67,8.45,7.7,6.95,6.95,6.2,5.45,0.748,6.975,6.4,5.637,5.087,4.65,4,0,0
"2018-02-12 10:12:00",831631,0,-2.733,-2.259,-1.983,36.58,0,50.01,7.7,6.95,6.95,6.2,5.45,5.45,0.758,6.262,5.787,5.05,4.475,4.138,3.513,0,0
"2018-02-12 10:13:00",831632,0,-2.456,-1.839,-1.68,36.07,0,36.11,8.45,8.45,8.45,6.95,6.95,6.2,0.978,6.537,5.712,4.887,3.975,3.925,3.288,0,0
"2018-02-12 10:14:00",831633,0,-2.58,-1.89,-1.714,35.35,0,42.82,8.45,6.95,6.2,6.2,6.2,5.45,0.804,6.337,5.687,4.962,4.362,4.087,3.563,0,0
"2018-02-12 10:15:00",831634,0,-2.508,-1.869,-1.634,35.52,0,35.76,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.087,5.35,4.65,3.862,4,3.35,0,0
"2018-02-12 10:16:00",831635,0,-2.722,-2.065,-1.856,35.33,0,36.17,7.7,6.95,6.95,6.2,5.45,4.7,0.699,5.987,5.5,4.712,4.1,3.862,3.138,0,0
"2018-02-12 10:17:00",831636,0,-2.615,-2.025,-1.831,35.7,0,15.46,6.2,5.45,5.45,5.45,4.7,3.95,0.721,5.112,4.475,4.05,3.213,3.125,2.725,0,0
"2018-02-12 10:18:00",831637,0,-2.512,-1.95,-1.81,35.59,0,18.9,7.7,6.95,6.95,6.2,5.45,4.7,0.937,5.762,5.237,4.637,3.712,4.062,3.25,0,0
"2018-02-12 10:19:00",831638,0,-2.165,-1.57,-1.373,36.01,0,53.42,7.7,7.7,6.2,5.45,5.45,4.7,0.655,5.775,5.15,4.437,3.987,3.75,3.225,0,0
"2018-02-12 10:20:00",831639,0,-2.378,-1.763,-1.602,35.11,0,50.04,6.95,7.7,6.95,6.2,5.45,5.45,0.63,6.012,5.812,5.237,4.725,4.4,3.8,0,0
"2018-02-12 10:21:00",831640,0,-2.481,-1.829,-1.623,35.35,0,37.14,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6,5.7,4.775,4.15,4.187,3.4,0,0
"2018-02-12 10:22:00",831641,0,-2.355,-1.773,-1.604,35.33,0,26.87,7.7,7.7,6.95,5.45,5.45,5.45,0.891,5.725,5,4.45,3.525,3.625,2.813,0,0
"2018-02-12 10:23:00",831642,0,-2.469,-1.768,-1.588,35.37,0,35.72,8.45,7.7,6.95,6.95,6.2,4.7,1.065,5.95,4.95,4.312,3.762,3.712,2.975,0,0
"2018-02-12 10:24:00",831643,0,-2.587,-1.855,-1.656,35.05,0,42.67,7.7,6.95,6.2,6.2,5.45,4.7,0.819,6.012,5.687,5.112,4.487,4.1,3.538,0,0
"2018-02-12 10:25:00",831644,0,-2.406,-1.848,-1.575,35.65,0,30.8,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.687,6.15,5.362,4.475,4.437,3.575,0,0
"2018-02-12 10:26:00",831645,0,-2.47,-1.843,-1.717,35.16,0,28.65,8.45,7.7,6.95,6.95,6.95,5.45,0.981,6.587,5.887,4.987,4.163,4.387,3.6,0,0
"2018-02-12 10:27:00",831646,0,-2.542,-1.922,-1.709,35.26,0,30.92,7.7,7.7,6.2,6.2,6.2,4.7,0.941,5.85,5.125,4.312,3.587,3.65,2.925,0,0
"2018-02-12 10:28:00",831647,0,-2.382,-1.763,-1.56,35.64,0,34.24,8.45,8.45,7.7,6.95,6.95,6.2,1.063,6.725,6.087,5.375,4.675,4.637,3.837,0,0
"2018-02-12 10:29:00",831648,0,-2.456,-1.829,-1.581,35.34,0,19.2,7.7,6.95,6.95,6.2,5.45,4.7,0.919,6.062,5,4.112,3.313,3.363,2.875,0,0
"2018-02-12 10:30:00",831649,0,-2.241,-1.571,-1.351,35.51,0,34.86,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.1,4.7,4.038,3.35,3.413,2.7,0,0
"2018-02-12 10:31:00",831650,0,-1.886,-1.274,-1.049,35.33,0,44.13,6.95,6.95,6.2,5.45,4.7,4.7,0.619,5.75,5.112,4.4,3.825,3.6,3.113,0,0
"2018-02-12 10:32:00",831651,0,-2.103,-1.238,-1.029,34.44,0,49.93,7.7,6.95,6.2,6.2,6.2,5.45,0.76,6.162,5.362,4.725,4.237,4.1,3.45,0,0
"2018-02-12 10:33:00",831652,0,-2.322,-1.505,-1.31,34.54,0,50.03,7.7,6.95,6.95,6.2,6.2,5.45,0.85,6.062,5.537,4.9,4.575,4.312,3.925,0,0
"2018-02-12 10:34:00",831653,0,-2.339,-1.629,-1.442,35,0,63.07,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.562,4.975,4.7,4.3,4.012,3.475,0,0
"2018-02-12 10:35:00",831654,0,-2.312,-1.634,-1.494,34.94,0,52.1,6.95,6.2,5.45,5.45,5.45,4.7,0.735,4.912,4.362,3.912,3.525,3.35,2.938,0,0
"2018-02-12 10:36:00",831655,0,-2.072,-1.453,-1.22,35.46,0,58.67,6.2,5.45,5.45,5.45,4.7,4.7,0.605,4.7,4.187,3.813,3.55,3.338,2.9,0,0
"2018-02-12 10:37:00",831656,0,-1.939,-1.242,-1.073,35.25,0,64.16,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.925,4.225,3.8,3.413,3.213,2.775,0,0
"2018-02-12 10:38:00",831657,0,-1.785,-1.103,-0.911,35.49,0,54.94,9.2,7.7,6.95,6.2,6.2,5.45,0.977,5.662,4.862,4.375,3.987,3.75,3.25,0,0
"2018-02-12 10:39:00",831658,0,-2.081,-1.14,-0.966,34.84,0,66.37,8.45,7.7,7.7,6.95,6.95,5.45,0.94,6.725,5.987,5.287,4.562,4.163,3.6,0,0
"2018-02-12 10:40:00",831659,0,-2.231,-1.409,-1.175,35.11,0,57.69,7.7,6.2,6.2,5.45,5.45,4.7,0.816,5.737,5.062,4.625,4.163,3.937,3.438,0,0
"2018-02-12 10:41:00",831660,0,-2.08,-1.406,-1.213,35.29,0,61.02,7.7,7.7,7.7,6.95,5.45,5.45,0.982,6.612,5.7,5.2,4.7,4.3,3.7,0,0
"2018-02-12 10:42:00",831661,0,-2.203,-1.577,-1.337,35.09,0,56.57,8.45,6.2,6.2,6.2,5.45,4.7,0.675,5.975,5.212,4.75,4.275,4.012,3.388,0,0
"2018-02-12 10:43:00",831662,0,-2.065,-1.331,-1.179,35.11,0,45.32,7.7,7.7,6.95,6.2,5.45,5.45,0.715,6.562,5.787,5.062,4.45,4.175,3.613,0,0
"2018-02-12 10:44:00",831663,0,-2.275,-1.517,-1.336,34.65,0,44.84,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.087,5.387,5,4.575,4.263,3.725,0,0
"2018-02-12 10:45:00",831664,0,-2.219,-1.566,-1.365,34.88,0,39.83,6.95,6.2,5.45,5.45,5.45,3.95,0.701,5.237,4.75,4.263,3.763,3.65,2.988,0,0
"2018-02-12 10:46:00",831665,0,-1.86,-1.122,-0.932,35.06,0,32.22,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.737,4.062,3.388,2.963,3.063,2.488,0,0
"2018-02-12 10:47:00",831666,0,-1.792,-1.072,-0.833,34.41,0,20.3,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.637,3.962,3.4,2.663,2.738,2.2,0,0
"2018-02-12 10:48:00",831667,0,-1.712,-0.979,-0.73,34.15,0,30.45,6.95,6.2,5.45,5.45,5.45,4.7,0.8,5.487,4.962,4.038,3.275,3.363,2.663,0,0
"2018-02-12 10:49:00",831668,0,-1.589,-0.938,-0.615,34.44,0,25.83,7.7,6.95,5.45,5.45,4.7,3.95,0.62,5.537,4.812,4.138,3.375,3.575,2.8,0,0
"2018-02-12 10:50:00",831669,-1,-1.424,-0.66,-0.441,34.08,0,43.8,6.2,5.45,5.45,5.45,4.7,3.95,0.573,5.35,4.8,4.212,3.75,3.563,2.888,0,0
"2018-02-12 10:51:00",831670,-1,-1.447,-0.653,-0.474,34.35,0,60.34,7.7,6.95,6.95,6.2,5.45,5.45,0.945,5.675,4.95,4.562,4.075,3.762,3.288,0,0
"2018-02-12 10:52:00",831671,-1,-2.001,-1.201,-1.008,33.76,0,67.17,8.45,7.7,6.95,6.95,6.2,4.7,0.808,6.187,5.537,4.887,4.387,4.1,3.613,0,0
"2018-02-12 10:53:00",831672,-1,-1.996,-1.436,-1.123,35.1,0,55.54,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.362,4.712,4.225,3.862,3.65,3.113,0,0
"2018-02-12 10:54:00",831673,-1,-1.961,-1.08,-0.899,34.57,0,34.74,6.95,6.95,6.95,5.45,5.45,4.7,0.776,5.625,4.75,4.163,3.687,3.488,2.938,0,0
"2018-02-12 10:55:00",831674,-1,-1.842,-1.077,-0.914,34.31,0,43.34,7.7,6.95,6.95,6.95,6.2,5.45,1.126,6.05,5.487,5.012,4.5,4.138,3.6,0,0
"2018-02-12 10:56:00",831675,-1,-1.915,-1.317,-1.078,34.26,0,37.83,6.95,6.95,6.2,6.2,5.45,5.45,0.686,5.637,5.412,4.837,4.35,4.163,3.588,0,0
"2018-02-12 10:57:00",831676,-1,-1.993,-1.4,-1.159,34.41,0,48.96,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.65,5.162,4.337,3.812,3.55,2.975,0,0
"2018-02-12 10:58:00",831677,-1,-1.997,-1.428,-1.167,34.75,0,57.96,6.95,6.95,6.2,5.45,5.45,5.45,0.741,5.737,5.262,4.562,4.112,3.887,3.363,0,0
"2018-02-12 10:59:00",831678,-1,-1.581,-1.06,-0.861,34.94,0,39.79,6.2,5.45,5.45,5.45,5.45,4.7,0.654,4.512,4.287,3.813,3.45,3.35,3,0,0
"2018-02-12 11:00:00",831679,-1,-1.444,-0.823,-0.718,34.03,0,44.62,6.2,6.2,5.45,5.45,5.45,5.45,0.788,4.712,4.237,3.787,3.338,3.363,2.825,0,0
"2018-02-12 11:01:00",831680,-1,-1.416,-0.948,-0.755,34.12,0,29.83,5.45,4.7,4.7,4.7,3.95,3.95,0.602,3.8,3.475,3.15,2.738,2.675,2.175,0,0
"2018-02-12 11:02:00",831681,-1,-1.21,-0.652,-0.532,34.12,0,22.22,6.95,6.95,6.2,6.2,5.45,4.7,1.017,5.325,4.737,4.212,3.7,3.65,2.925,0,0
"2018-02-12 11:03:00",831682,-1,-1.606,-0.841,-0.698,33.51,0,25.3,6.95,6.2,5.45,5.45,5.45,3.95,0.838,5.075,4.263,3.7,3.1,3.3,2.613,0,0
"2018-02-12 11:04:00",831683,-1,-1.529,-0.807,-0.569,33.94,0,25.92,6.95,6.2,5.45,4.7,5.45,4.7,0.827,5.312,4.8,3.9,3.288,3.588,2.788,0,0
"2018-02-12 11:05:00",831684,-1,-1.803,-1.09,-0.795,33.84,0,30.1,6.2,5.45,4.7,4.7,4.7,3.95,0.547,5.175,4.3,3.85,3.338,3.475,2.7,0,0
"2018-02-12 11:06:00",831685,-1,-1.712,-1.048,-0.856,34.07,0,9.59,5.45,4.7,4.7,3.95,3.95,3.2,0.823,3.937,3.463,3.163,2.75,2.663,2.225,0,0
"2018-02-12 11:07:00",831686,-1,-1.441,-0.88,-0.672,34.42,0,28.04,6.2,5.45,5.45,4.7,4.7,3.95,0.8,4.112,3.862,3.375,3.075,3.038,2.575,0,0
"2018-02-12 11:08:00",831687,-1,-1.335,-0.708,-0.622,33.73,0,22.92,6.2,6.2,6.2,5.45,5.45,4.7,0.785,4.725,4.462,3.925,3.413,3.313,2.663,0,0
"2018-02-12 11:09:00",831688,-1,-1.06,-0.446,-0.219,34.38,0,7.11,6.2,5.45,5.45,4.7,4.7,3.95,0.737,4.725,4.15,3.637,2.9,2.725,2.35,0,0
"2018-02-12 11:10:00",831689,0,-0.986,-0.38,-0.199,33.42,0,21.69,9.2,6.95,6.2,5.45,5.45,5.45,0.89,4.775,4.437,3.875,3.163,3.263,2.525,0,0
"2018-02-12 11:11:00",831690,0,-1.2,-0.476,-0.273,33.29,0,25.38,7.7,7.7,6.95,6.2,6.2,5.45,0.892,6.137,5.362,4.612,3.737,3.85,3.063,0,0
"2018-02-12 11:12:00",831691,0,-1.653,-0.872,-0.576,33.51,0,33.6,6.2,6.2,6.2,5.45,5.45,4.7,0.913,5.325,4.912,4.2,3.687,3.537,2.963,0,0
"2018-02-12 11:13:00",831692,0,-1.729,-1.016,-0.704,33.85,0,26.68,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.687,4,3.388,2.7,2.963,2.238,0,0
"2018-02-12 11:14:00",831693,0,-1.86,-1.088,-0.874,33.81,0,17.5,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.775,4.187,3.725,2.588,2.95,2.575,0,0
"2018-02-12 11:15:00",831694,0,-1.818,-1.139,-0.926,34.19,0,16.09,5.45,5.45,4.7,3.95,4.7,3.95,0.691,4.612,4.025,3.475,2.625,2.85,2.35,0,0
"2018-02-12 11:16:00",831695,0,-1.726,-1.004,-0.794,34.35,0,6.377,6.2,6.2,6.2,5.45,5.45,5.45,0.838,4.575,4.112,3.725,3,2.85,2.5,0,0
"2018-02-12 11:17:00",831696,0,-1.449,-0.756,-0.589,34.21,0,27.18,6.95,6.2,5.45,4.7,4.7,3.95,1.1,4.287,3.8,3.312,2.875,2.688,2.215,0,0
"2018-02-12 11:18:00",831697,0,-1.431,-0.687,-0.524,33.52,0,44.46,6.95,6.95,6.95,5.45,5.45,4.7,0.853,5.575,5.075,4.462,3.95,3.687,3.125,0,0
"2018-02-12 11:19:00",831698,0,-1.753,-1.142,-0.898,33.46,0,40.59,6.95,6.95,6.95,6.2,5.45,4.7,0.969,4.287,3.912,3.575,3.263,3.038,2.55,0,0
"2018-02-12 11:20:00",831699,0,-1.257,-0.81,-0.507,35,0,32.86,5.45,5.45,4.7,4.7,5.45,3.95,0.997,3.837,3.312,3,2.675,2.725,2.09,0,0
"2018-02-12 11:21:00",831700,0,-1.393,-0.655,-0.619,33.15,0,20.05,6.95,6.2,6.2,4.7,5.45,3.95,0.81,5.612,4.612,4.1,3.213,3.475,2.788,0,0
"2018-02-12 11:22:00",831701,0,-1.714,-1.05,-0.884,33.37,0,16.96,5.45,5.45,4.7,4.7,4.7,3.95,0.778,3.862,3.438,3.25,2.438,2.763,2.1,0,0
"2018-02-12 11:23:00",831702,0,-1.622,-1.168,-0.931,34.18,0,27.25,6.2,5.45,6.2,5.45,4.7,3.95,0.898,4.437,3.837,3.488,2.875,2.925,2.2,0,0
"2018-02-12 11:24:00",831703,0,-1.573,-0.946,-0.817,33.96,0,19.55,5.45,4.7,3.95,3.95,3.95,3.95,0.619,3.925,3.5,3.325,2.838,2.788,2.113,0,0
"2018-02-12 11:25:00",831704,0,-1.511,-0.855,-0.681,33.73,0,19.66,6.2,5.45,5.45,4.7,4.7,3.95,0.906,4.15,3.525,3.2,2.638,2.713,2.05,0,0
"2018-02-12 11:26:00",831705,0,-1.499,-0.73,-0.603,33.54,0,32.15,5.45,4.7,4.7,3.95,3.95,3.2,0.701,3.737,3.288,3.025,2.45,2.75,2.05,0,0
"2018-02-12 11:27:00",831706,0,-1.609,-1.024,-0.746,33.39,0,357.5,5.45,3.95,3.2,3.2,3.2,2.45,0.545,2.7,2.188,1.875,1.8,1.65,0.912,0,0
"2018-02-12 11:28:00",831707,0,-1.276,-0.855,-0.49,34.24,0,32.88,6.2,5.45,5.45,5.45,4.7,4.7,0.735,4.85,4.387,4.1,3.5,3.313,2.788,0,0
"2018-02-12 11:29:00",831708,0,-1.454,-0.833,-0.605,33.48,0,29.32,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.825,3.463,3.075,2.513,2.638,2.088,0,0
"2018-02-12 11:30:00",831709,0,-1.268,-0.658,-0.406,34.13,0,27.26,6.2,5.45,4.7,3.95,3.95,2.45,0.726,2.9,2.425,2.075,1.647,1.834,1.208,0,0
"2018-02-12 11:31:00",831710,0,-0.98,-0.217,0.03,33.59,0,34.71,6.2,6.2,6.2,5.45,4.7,4.7,0.62,5.562,4.787,4.062,3.588,3.563,2.95,0,0
"2018-02-12 11:32:00",831711,0,-1.406,-0.43,-0.198,32.56,0,14.47,5.45,6.2,5.45,4.7,3.95,3.95,0.635,4.45,3.675,3.375,2.588,2.813,2.3,0,0
"2018-02-12 11:33:00",831712,0,-1.45,-0.56,-0.263,33.38,0,12.47,6.2,4.7,4.7,3.95,4.7,3.95,0.722,4.537,4.062,3.55,2.675,2.713,2.288,0,0
"2018-02-12 11:34:00",831713,0,-1.421,-0.639,-0.363,33.18,0,5.579,4.7,4.7,3.95,3.95,3.2,3.2,0.516,3.475,3.138,2.738,2.188,2,1.54,0,0
"2018-02-12 11:35:00",831714,0,-1.388,-0.689,-0.301,33.33,0,8.72,4.7,3.95,3.95,3.2,3.95,3.2,0.661,3.3,3.113,2.813,2.138,2.225,1.681,0,0
"2018-02-12 11:36:00",831715,0,-1.455,-0.821,-0.47,33.36,0,19.52,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.863,2.425,2.1,1.75,1.763,1.117,0,0
"2018-02-12 11:37:00",831716,0,-1.431,-0.79,-0.517,33.65,0,16.41,5.45,3.95,3.2,3.2,3.2,2.45,0.638,3.438,2.525,2.184,1.675,1.859,1.113,0,0
"2018-02-12 11:38:00",831717,0,-1.388,-0.684,-0.44,33.44,0,25.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.413,2.938,2.625,2.088,2.138,1.372,0,0
"2018-02-12 11:39:00",831718,0,-1.264,-0.737,-0.433,33.43,0,35.17,5.45,4.7,3.95,3.95,3.2,2.45,0.499,3.787,3.163,2.675,2.213,2.225,1.458,0,0
"2018-02-12 11:40:00",831719,0,-0.752,-0.249,0.054,34.05,0,54.45,5.45,5.45,3.95,3.95,3.95,3.2,0.649,3.238,2.85,2.45,2.15,2.088,1.382,0,0
"2018-02-12 11:41:00",831720,0,-0.73,-0.151,0.052,33.34,0,39.11,4.7,3.95,3.2,3.2,3.95,2.45,0.604,3.4,3.013,2.638,2.388,2.35,1.681,0,0
"2018-02-12 11:42:00",831721,0,-1.068,-0.396,-0.107,32.69,0,32.78,4.7,4.7,3.95,2.45,3.2,2.45,0.413,3.5,3.263,2.688,1.95,2.238,1.5,0,0
"2018-02-12 11:43:00",831722,0,-0.929,-0.459,-0.157,33.89,0,73.5,3.95,3.95,4.7,4.7,3.95,3.2,0.632,3.038,2.813,2.538,2.3,2.225,1.584,0,0
"2018-02-12 11:44:00",831723,0,-0.899,-0.364,-0.156,33.9,0,74.4,4.7,4.7,5.45,4.7,4.7,4.7,0.727,3.338,3.1,2.975,2.688,2.575,2.031,0,0
"2018-02-12 11:45:00",831724,0,-0.742,-0.428,-0.18,34.31,0,63.37,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.663,2.413,2.188,1.988,1.838,1.288,0,0
"2018-02-12 11:46:00",831725,0,-0.451,0.092,0.203,34.11,0,62.96,4.7,3.95,3.2,3.95,3.2,3.2,0.595,3.213,2.813,2.65,2.55,2.4,1.822,0,0
"2018-02-12 11:47:00",831726,0,-0.644,0,0.055,33.3,0,76.94,5.45,5.45,5.45,5.45,4.7,4.7,0.654,4.175,4.25,4.012,3.7,3.463,2.888,0,0
"2018-02-12 11:48:00",831727,0,-0.966,-0.338,-0.133,33.33,0,53.6,5.45,5.45,4.7,5.45,4.7,3.95,0.94,3.763,3.413,3.3,3.175,2.988,2.347,0,0
"2018-02-12 11:49:00",831728,0,-0.948,-0.144,-0.049,32.98,0,49.42,6.95,6.2,6.2,5.45,5.45,3.95,0.752,4.987,4.625,4.225,3.775,3.5,2.9,0,0
"2018-02-12 11:50:00",831729,-1,-1.239,-0.573,-0.406,32.72,0,37.1,6.2,6.2,5.45,5.45,5.45,4.7,0.743,4.612,4.25,3.725,3.338,3.238,2.6,0,0
"2018-02-12 11:51:00",831730,-1,-1.348,-0.746,-0.491,33.48,0,41.78,4.7,4.7,4.7,3.95,3.95,2.45,0.541,3.113,2.8,2.588,2.275,2.263,1.647,0,0
"2018-02-12 11:52:00",831731,-1,-1.116,-0.604,-0.292,33.67,0,55.96,5.45,5.45,4.7,4.7,3.95,3.95,0.699,3.912,3.5,3.038,2.625,2.538,1.938,0,0
"2018-02-12 11:53:00",831732,-1,-1.065,-0.382,-0.175,33.45,0,73.77,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.825,4.4,4.1,3.775,3.413,2.863,0,0
"2018-02-12 11:54:00",831733,-1,-1.324,-0.642,-0.421,33.08,0,91.1,6.2,6.2,6.2,6.2,5.45,4.7,0.934,4.7,4.65,4.35,3.9,3.587,3.05,0,0
"2018-02-12 11:55:00",831734,-1,-1.302,-0.861,-0.554,33.99,0,74.08,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.625,3.225,2.938,2.713,2.5,1.975,0,0
"2018-02-12 11:56:00",831735,-1,-1.374,-0.929,-0.595,33.37,0,86.9,2.45,3.2,3.2,2.45,2.45,2.45,0.399,2.113,2.113,2.025,1.813,1.688,1.105,0,0
"2018-02-12 11:57:00",831736,-1,-1.326,-1.059,-0.68,33.53,0,86,2.45,1.7,2.45,1.7,1.7,0.95,0.58,1.388,1.35,1.272,1.042,0.932,0.253,0,0
"2018-02-12 11:58:00",831737,-1,-1.14,-0.896,-0.548,34.2,0,59.49,3.2,3.2,2.45,2.45,2.45,2.45,0.651,2.175,1.875,1.75,1.675,1.528,0.895,0,0
"2018-02-12 11:59:00",831738,-1,-0.899,-0.531,-0.296,34.06,0,51.35,4.7,4.7,4.7,4.7,4.7,3.95,0.808,3.737,3.263,2.988,2.688,2.563,1.988,0,0
"2018-02-12 12:00:00",831739,-1,-0.983,-0.362,-0.233,33.08,0,58.58,5.45,4.7,5.45,3.95,3.95,3.2,0.534,4.05,3.763,3.525,3.063,2.9,2.375,0,0
"2018-02-12 12:01:00",831740,-1,-0.917,-0.531,-0.342,33.17,0,63.22,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.575,2.425,2.338,2.125,1.963,1.311,0,0
"2018-02-12 12:02:00",831741,-1,-0.896,-0.581,-0.261,33.68,0,49.31,6.2,5.45,5.45,5.45,5.45,4.7,1.177,4.038,3.537,3.238,2.688,2.65,1.9,0,0
"2018-02-12 12:03:00",831742,-1,-0.969,-0.312,-0.078,33.08,0,21.28,6.2,5.45,4.7,4.7,5.45,4.7,0.748,5.212,4.437,3.888,2.813,3.25,2.375,0,0
"2018-02-12 12:04:00",831743,-1,-1.054,-0.412,-0.054,33.57,0,26.83,5.45,3.95,3.95,3.2,3.2,2.45,0.545,3.313,2.713,2.163,1.763,1.963,1.177,0,0
"2018-02-12 12:05:00",831744,-1,-0.83,-0.028,0.174,32.8,0,37.22,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.363,2.175,1.988,1.747,1.7,0.956,0,0
"2018-02-12 12:06:00",831745,-1,-0.683,-0.119,0.139,32.8,0,27.6,5.45,5.45,4.7,4.7,4.7,3.95,0.945,3.975,3.65,3.425,3.013,3.013,2.347,0,0
"2018-02-12 12:07:00",831746,-1,-0.841,-0.2,0.019,32.52,0,21.5,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.937,3.388,2.988,2.25,2.438,1.9,0,0
"2018-02-12 12:08:00",831747,-1,-0.86,-0.063,0.248,33.06,0,26.93,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.85,3.163,2.675,2.3,2.488,1.825,0,0
"2018-02-12 12:09:00",831748,-1,-1.003,0.002,0.392,32.27,0,11.69,5.45,4.7,3.95,3.2,3.2,3.2,0.453,3.538,2.925,2.525,1.963,1.975,1.377,0,0
"2018-02-12 12:10:00",831749,0,-1.013,-0.214,0.223,32.41,0,7.255,4.7,4.7,3.95,3.2,3.95,3.2,0.737,3.113,2.963,2.738,2.288,2.175,1.888,0,0
"2018-02-12 12:11:00",831750,0,-0.937,-0.316,0.113,32.89,0,13.27,5.45,4.7,5.45,4.7,4.7,4.7,0.882,3.438,2.963,2.7,2.25,2.1,1.611,0,0
"2018-02-12 12:12:00",831751,0,-0.688,-0.12,0.174,32.85,0,44.59,6.2,6.2,5.45,4.7,4.7,4.7,0.788,4.175,3.775,3.525,3.063,3.038,2.488,0,0
"2018-02-12 12:13:00",831752,0,-0.829,-0.386,-0.194,32.37,0,36.47,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.563,2.25,2.037,1.775,1.75,1.101,0,0
"2018-02-12 12:14:00",831753,0,-0.939,-0.561,-0.332,32.95,0,33.45,5.45,4.7,4.7,4.7,4.7,3.95,0.988,4.2,3.637,3.275,2.825,2.663,1.967,0,0
"2018-02-12 12:15:00",831754,0,-1.122,-0.574,-0.349,33.27,0,29.53,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.175,3.438,3.175,2.625,2.613,2.213,0,0
"2018-02-12 12:16:00",831755,0,-1.11,-0.512,-0.31,33.18,0,45.31,3.95,3.95,3.2,3.2,3.95,3.2,0.785,2.584,2.559,2.375,2.138,2.188,1.576,0,0
"2018-02-12 12:17:00",831756,0,-0.851,-0.402,-0.257,33.34,0,34.15,2.45,1.7,0.95,1.7,1.7,0,0.517,0.498,0.313,0.317,0.329,0.453,0,0,0
"2018-02-12 12:18:00",831757,0,-0.655,-0.211,-0.024,33.32,0,83.3,3.2,3.2,3.2,3.2,3.2,2.45,0.526,1.938,1.85,1.738,1.447,1.384,0.543,0,0
"2018-02-12 12:19:00",831758,0,-0.603,-0.212,0.075,32.78,0,59.01,4.7,3.95,3.95,3.2,3.2,3.2,0.602,3.125,3.088,2.663,2.363,2.225,1.788,0,0
"2018-02-12 12:20:00",831759,0,-0.813,-0.494,-0.14,32.84,0,62.27,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.613,2.363,2.3,2.163,1.988,1.522,0,0
"2018-02-12 12:21:00",831760,0,-0.612,-0.371,-0.003,33.97,0,25.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.425,2.15,1.875,1.625,1.663,0.941,0,0
"2018-02-12 12:22:00",831761,0,-0.413,0.114,0.356,32.78,0,340.5,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.1,2.85,2.5,2.15,1.938,1.273,0,0
"2018-02-12 12:23:00",831762,0,-0.489,-0.035,0.359,32.4,0,355.1,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.225,2.988,2.688,2.325,2.288,1.768,0,0
"2018-02-12 12:24:00",831763,0,-0.403,0.089,0.481,32.45,0,12.56,5.45,4.7,3.95,3.95,4.7,3.95,0.913,3.35,3.013,2.688,2.313,2.463,1.838,0,0
"2018-02-12 12:25:00",831764,0,-0.555,-0.022,0.402,32.41,0,15.35,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.375,2.075,1.75,1.497,1.413,0.722,0,0
"2018-02-12 12:26:00",831765,0,-0.529,0.126,0.58,32.68,0,21.84,4.7,3.95,3.95,3.2,3.2,3.2,0.664,2.888,2.5,2.238,1.825,1.938,1.081,0,0
"2018-02-12 12:27:00",831766,0,-0.561,0.106,0.589,32.36,0,0.607,3.95,3.2,3.2,3.2,3.2,3.2,0.579,1.997,1.963,1.85,1.788,1.65,0.902,0,0
"2018-02-12 12:28:00",831767,0,-0.441,0.049,0.619,32.52,0,0.068,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.188,2.1,1.663,1.525,1.463,0.831,0,0
"2018-02-12 12:29:00",831768,0,-0.13,0.257,0.735,32.85,0,22.92,6.95,5.45,5.45,5.45,4.7,3.95,1.204,3.925,3.312,2.709,2.346,2.347,1.606,0,0
"2018-02-12 12:30:00",831769,0,-0.241,0.426,0.742,31.9,0,15.35,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.538,3.075,2.7,1.9,2.213,1.713,0,0
"2018-02-12 12:31:00",831770,0,-0.381,0.107,0.465,32.28,0,37.38,4.7,3.95,3.95,3.2,3.95,2.45,0.553,3.375,2.8,2.5,1.988,2.225,1.475,0,0
"2018-02-12 12:32:00",831771,0,-0.36,0.355,0.59,32.52,0,55.77,4.7,4.7,4.7,4.7,3.95,3.95,0.684,3.912,3.538,3.088,2.788,2.725,2.243,0,0
"2018-02-12 12:33:00",831772,0,-0.689,-0.142,0.226,32.2,0,44.52,3.95,3.2,3.2,2.45,3.2,2.45,0.421,2.825,2.588,2.25,2.037,2.1,1.55,0,0
"2018-02-12 12:34:00",831773,0,-0.484,-0.063,0.246,33.13,0,60.67,4.7,4.7,4.7,3.95,4.7,3.95,0.682,3.675,3.525,3.163,2.838,2.6,2.047,0,0
"2018-02-12 12:35:00",831774,0,-0.609,-0.206,0.05,32.54,0,64.85,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.663,3.613,3.325,2.963,2.738,2.25,0,0
"2018-02-12 12:36:00",831775,0,-0.693,-0.388,-0.146,32.95,0,71.85,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.438,2.288,2.213,2.113,1.963,1.459,0,0
"2018-02-12 12:37:00",831776,0,-0.474,-0.216,0.004,33.6,0,75.18,5.45,5.45,5.45,4.7,4.7,3.95,0.899,3.012,2.7,2.425,2.375,2.288,1.847,0,0
"2018-02-12 12:38:00",831777,0,-0.614,-0.103,0.067,32.8,0,79.07,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.662,4.212,3.825,3.5,3.25,2.713,0,0
"2018-02-12 12:39:00",831778,0,-0.768,-0.348,-0.062,33.17,0,55.63,3.95,3.95,3.95,3.95,3.95,3.95,0.545,3.325,2.975,2.613,2.5,2.4,1.963,0,0
"2018-02-12 12:40:00",831779,0,-0.389,0.049,0.378,33.86,0,46.15,6.2,5.45,4.7,4.7,4.7,3.95,1.249,3.325,3,2.572,2.267,2.29,1.684,0,0
"2018-02-12 12:41:00",831780,0,-0.184,0.312,0.434,32.76,0,62.29,5.45,5.45,5.45,4.7,4.7,3.95,0.806,4.062,3.887,3.562,3.25,3.013,2.513,0,0
"2018-02-12 12:42:00",831781,0,-0.524,-0.099,0.139,32.66,0,53.29,4.7,4.7,3.95,3.95,3.95,3.95,0.443,3.825,3.513,3.2,2.95,2.85,2.35,0,0
"2018-02-12 12:43:00",831782,0,-0.674,-0.215,0.043,32.84,0,52.25,3.2,3.95,3.95,3.2,3.2,3.2,0.587,2.488,2.388,2.35,2.088,2.025,1.477,0,0
"2018-02-12 12:44:00",831783,0,-0.655,-0.281,-0.067,32.94,0,34.64,3.95,3.95,3.2,3.2,3.2,2.45,0.543,2.413,2.247,1.855,1.718,1.775,1.195,0,0
"2018-02-12 12:45:00",831784,0,-0.561,-0.181,0.03,32.84,0,37.15,3.2,2.45,2.45,2.45,2.45,1.7,0.408,1.863,1.513,1.173,1.133,1.184,0.328,0,0
"2018-02-12 12:46:00",831785,0,-0.3,0.027,0.25,32.91,0,16.57,4.7,3.95,3.95,3.2,3.2,3.2,0.547,3.313,2.663,2.313,1.875,1.725,1.229,0,0
"2018-02-12 12:47:00",831786,0,-0.045,0.342,0.611,32.75,0,20.68,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.05,3.35,3,2.363,2.775,2.075,0,0
"2018-02-12 12:48:00",831787,0,-0.138,0.465,0.679,32.28,0,18.5,4.7,4.7,4.7,3.95,3.95,3.2,0.811,3.538,2.925,2.5,2.113,2.163,1.647,0,0
"2018-02-12 12:49:00",831788,0,-0.29,0.484,0.628,31.89,0,41.24,5.45,4.7,4.7,4.7,3.95,3.95,0.736,3.987,3.588,3.413,3,3.25,2.575,0,0
"2018-02-12 12:50:00",831789,-1,-0.442,0.142,0.367,32.25,0,31.99,3.95,3.95,3.2,2.45,3.2,3.2,0.604,2.688,2.25,2.063,1.65,1.8,1.198,0,0
"2018-02-12 12:51:00",831790,-1,-0.281,0.229,0.459,32.57,0,35.64,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.288,2.15,2.063,1.875,1.788,1.261,0,0
"2018-02-12 12:52:00",831791,-1,-0.09,0.278,0.507,32.5,0,17.95,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.338,2.125,1.888,1.6,1.75,1.039,0,0
"2018-02-12 12:53:00",831792,-1,-0.052,0.475,0.73,32.51,0,11.15,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.212,3.612,3.175,2.375,2.463,1.988,0,0
"2018-02-12 12:54:00",831793,-1,-0.408,0.449,0.739,31.78,0,14.03,5.45,4.7,4.7,3.95,3.95,3.95,0.617,4.525,3.938,3.525,2.475,2.763,2.488,0,0
"2018-02-12 12:55:00",831794,-1,-0.555,0.186,0.522,32.27,0,15.54,5.45,4.7,3.95,3.2,3.95,3.2,0.553,4.412,3.55,3.1,2.163,2.675,1.975,0,0
"2018-02-12 12:56:00",831795,-1,-0.613,0.105,0.47,32.41,0,15.8,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.875,3.463,3.163,2.288,2.313,2,0,0
"2018-02-12 12:57:00",831796,-1,-0.629,0.018,0.369,32.38,0,2.861,4.7,3.95,3.95,3.95,3.2,2.45,0.656,2.813,2.363,2.1,1.625,1.675,1.075,0,0
"2018-02-12 12:58:00",831797,-1,-0.473,-0.053,0.402,32.5,0,338.1,2.45,3.2,2.45,2.45,2.45,1.7,0.426,1.825,2,1.863,1.6,1.45,0.584,0,0
"2018-02-12 12:59:00",831798,-1,-0.197,-0.03,0.444,32.72,0,340.2,3.2,2.45,2.45,2.45,2.45,1.7,0.491,2.113,2.025,1.663,1.497,1.359,0.752,0,0
"2018-02-12 13:00:00",831799,-1,0.053,0.279,0.71,32.94,0,7.582,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.025,1.938,1.788,1.597,1.588,1.002,0,0
"2018-02-12 13:01:00",831800,-1,0.281,0.633,1.024,32.46,0,5.731,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.313,1.95,1.599,1.415,1.317,0.719,0,0
"2018-02-12 13:02:00",831801,-1,0.372,0.74,1.22,31.88,0,353.9,4.7,4.7,4.7,3.95,3.95,3.2,0.788,3.413,3.45,3.1,2.663,2.363,1.931,0,0
"2018-02-12 13:03:00",831802,-1,0.401,0.865,1.316,31.79,0,16.54,4.7,3.95,3.2,3.95,3.95,3.2,0.58,3.325,3.113,2.775,2.263,2.175,1.709,0,0
"2018-02-12 13:04:00",831803,-1,0.409,0.852,1.252,31.67,0,19.99,4.7,3.95,4.7,3.95,3.95,3.2,0.649,3.263,2.688,2.388,1.963,1.838,1.213,0,0
"2018-02-12 13:05:00",831804,-1,0.319,0.94,1.237,31.59,0,28.52,4.7,4.7,3.95,3.2,3.95,3.2,0.484,3.9,3.25,2.938,2.5,2.688,2.1,0,0
"2018-02-12 13:06:00",831805,-1,0.017,0.866,1.156,31.42,0,25.02,5.45,3.95,3.95,3.2,3.95,3.2,0.722,2.675,2.513,2.288,2.097,2.188,1.593,0,0
"2018-02-12 13:07:00",831806,-1,-0.084,0.578,0.898,31.19,0,46.05,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.975,1.813,1.5,1.169,1.289,0.594,0,0
"2018-02-12 13:08:00",831807,-1,-0.087,0.358,0.68,31.49,0,46.34,3.95,3.2,2.45,2.45,2.45,1.7,0.367,1.988,1.925,1.75,1.638,1.575,0.869,0,0
"2018-02-12 13:09:00",831808,-1,0.128,0.442,0.768,32.36,0,9.88,5.45,5.45,4.7,3.95,4.7,3.95,0.78,4.35,3.962,3.55,2.788,2.788,2.325,0,0
"2018-02-12 13:10:00",831809,0,-0.171,0.495,0.796,31.64,0,4.995,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.637,4.112,3.738,2.925,2.775,2.475,0,0
"2018-02-12 13:11:00",831810,0,-0.29,0.274,0.57,31.74,0,14.02,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.925,3.275,3.225,2.338,2.438,2.037,0,0
"2018-02-12 13:12:00",831811,0,-0.235,0.235,0.496,32.02,0,25.39,5.45,4.7,4.7,3.2,3.95,3.2,0.584,3.425,3.175,2.675,2.275,2.325,1.822,0,0
"2018-02-12 13:13:00",831812,0,-0.309,0.125,0.396,31.68,0,38.87,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.363,2.463,2.3,2.075,2.05,1.597,0,0
"2018-02-12 13:14:00",831813,0,-0.23,0.03,0.409,32.33,0,31.97,4.7,3.95,3.95,3.95,3.2,2.45,1.22,2.663,2.102,1.631,1.405,1.304,1.016,0,0
"2018-02-12 13:15:00",831814,0,-0.214,0.305,0.539,32.38,0,42.85,5.45,4.7,4.7,3.95,3.95,3.95,0.605,4.075,3.862,3.588,3.138,3.063,2.488,0,0
"2018-02-12 13:16:00",831815,0,-0.325,0.122,0.412,32,0,37.83,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.238,2.075,1.888,1.543,1.588,0.788,0,0
"2018-02-12 13:17:00",831816,0,-0.337,0.15,0.414,32.26,0,7.614,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.575,2.3,2.075,1.575,1.638,1.065,0,0
"2018-02-12 13:18:00",831817,0,-0.174,0.252,0.57,32.37,0,354.3,3.2,3.2,3.2,3.2,3.2,3.2,0.548,2.538,2.338,1.925,1.722,1.7,1.107,0,0
"2018-02-12 13:19:00",831818,0,-0.05,0.206,0.63,31.96,0,344.5,2.45,2.45,3.2,2.45,2.45,2.45,0.557,1.863,1.813,1.75,1.7,1.556,1.177,0,0
"2018-02-12 13:20:00",831819,0,-0.005,0.032,0.489,31.9,0,316.2,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.613,1.65,1.625,1.563,1.575,1.129,0,0
"2018-02-12 13:21:00",831820,0,0.034,-0.031,0.431,32.42,0,337.6,2.45,3.2,2.45,2.45,2.45,1.7,0.359,1.888,1.95,1.75,1.588,1.5,0.797,0,0
"2018-02-12 13:22:00",831821,0,0.159,0.115,0.601,32.49,0,0.367,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.4,2.125,2.05,1.875,1.688,1.413,0,0
"2018-02-12 13:23:00",831822,0,0.033,0.246,0.627,31.97,0,23.71,5.45,5.45,5.45,4.7,4.7,3.95,0.783,4.237,3.962,3.55,2.963,3.125,2.5,0,0
"2018-02-12 13:24:00",831823,0,-0.225,0.126,0.534,31.97,0,22.71,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.625,3.238,2.788,2.188,2.275,1.646,0,0
"2018-02-12 13:25:00",831824,0,-0.179,0.333,0.542,32.24,0,14.74,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2.338,2,1.85,1.588,1.593,1.208,0,0
"2018-02-12 13:26:00",831825,0,-0.14,0.435,0.495,31.63,0,13.57,4.7,4.7,3.95,3.95,3.95,3.2,0.866,2.763,2.138,1.875,1.367,1.427,0.867,0,0
"2018-02-12 13:27:00",831826,0,-0.184,0.49,0.61,31.58,0,4.11,4.7,4.7,3.95,3.95,3.2,3.2,0.415,3.588,3.225,2.963,2.35,2.15,1.95,0,0
"2018-02-12 13:28:00",831827,0,-0.112,0.362,0.564,31.77,0,341.8,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.163,2.913,2.675,2.388,2.063,1.75,0,0
"2018-02-12 13:29:00",831828,0,0.022,0.334,0.607,31.84,0,325.8,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.738,2.588,2.45,2.225,2.037,1.408,0,0
"2018-02-12 13:30:00",831829,0,0.091,0.418,0.624,31.81,0,345.2,4.7,4.7,3.95,3.95,3.95,3.95,0.683,3.55,3.538,3.288,2.913,2.65,2.275,0,0
"2018-02-12 13:31:00",831830,0,0.035,0.25,0.643,31.68,0,355.9,3.2,3.2,3.95,3.2,3.95,2.45,1.005,1.75,1.513,1.368,1.4,1.394,0.926,0,0
"2018-02-12 13:32:00",831831,0,0.185,0.276,0.712,32.04,0,11.59,3.2,3.2,3.2,2.45,1.7,1.7,0.565,1.65,0.997,0.83,0.651,0.363,0.092,0,0
"2018-02-12 13:33:00",831832,0,0.361,0.577,1.002,32.28,0,40.87,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.138,2.65,2.338,2.025,2.013,1.622,0,0
"2018-02-12 13:34:00",831833,0,0.2,0.626,0.877,31.3,0,45.65,3.2,3.2,3.2,3.2,3.2,3.2,0.601,2.575,2.3,2.238,2.088,2.013,1.496,0,0
"2018-02-12 13:35:00",831834,0,0.097,0.337,0.526,31.51,0,57.15,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.95,2.775,2.613,2.463,2.338,1.9,0,0
"2018-02-12 13:36:00",831835,0,-0.051,0.216,0.46,32.18,0,50.49,3.95,2.45,2.45,2.45,2.45,1.7,0.639,2.113,1.55,1.167,1.085,1.129,0.474,0,0
"2018-02-12 13:37:00",831836,0,0.042,0.367,0.606,32.32,0,44.7,3.95,4.7,3.95,3.95,3.95,3.2,0.799,2.325,2.2,1.913,1.722,1.709,1.004,0,0
"2018-02-12 13:38:00",831837,0,-0.066,0.29,0.547,31.69,0,49.84,4.7,4.7,3.95,3.95,3.95,3.2,0.525,2.863,2.925,2.775,2.75,2.525,2.059,0,0
"2018-02-12 13:39:00",831838,0,0.01,0.184,0.445,31.97,0,26.9,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.6,1.497,1.171,0.84,0.692,0.231,0,0
"2018-02-12 13:40:00",831839,0,0.19,0.554,0.859,32.2,0,7.053,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.513,3.163,2.55,1.95,1.95,1.534,0,0
"2018-02-12 13:41:00",831840,0,0.015,0.633,0.828,31.1,0,21.54,4.7,3.95,3.95,3.2,3.95,3.2,0.519,3.7,3.463,3.125,2.325,2.775,2.113,0,0
"2018-02-12 13:42:00",831841,0,-0.004,0.449,0.653,31.08,0,18.86,4.7,3.95,3.2,3.2,3.2,2.45,0.68,2.513,2.05,1.688,1.358,1.609,0.837,0,0
"2018-02-12 13:43:00",831842,0,0.16,0.576,0.805,31.65,0,17.89,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.188,2.888,2.588,2.163,2.15,1.655,0,0
"2018-02-12 13:44:00",831843,0,0.149,0.716,0.913,31.16,0,1.694,4.7,4.7,4.7,4.7,3.95,3.2,0.836,3.825,3.7,3.413,2.975,2.513,2.252,0,0
"2018-02-12 13:45:00",831844,0,-0.088,0.296,0.549,30.93,0,26.1,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.838,2.788,2.613,2.338,2.138,1.75,0,0
"2018-02-12 13:46:00",831845,0,-0.044,0.223,0.466,32.05,0,348.3,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.625,1.5,1.35,1.363,1.35,0.733,0,0
"2018-02-12 13:47:00",831846,0,0.179,0.556,0.701,31.94,0,343.9,2.45,2.45,2.45,2.45,1.7,1.7,0.486,1.663,1.572,1.387,1.147,1.067,0.338,0,0
"2018-02-12 13:48:00",831847,0,0.435,0.733,0.809,31.28,0,313.5,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.413,1.184,0.857,0.693,0.753,0.111,0,0
"2018-02-12 13:49:00",831848,0,0.552,0.793,0.887,30.88,0,320.1,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.15,1.931,1.943,1.818,1.706,1.091,0,0
"2018-02-12 13:50:00",831849,-1,0.475,0.579,0.733,30.75,0,293.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.775,1.638,1.588,1.463,1.4,0.695,0,0
"2018-02-12 13:51:00",831850,-1,0.549,0.629,0.695,31.28,0,318.9,6.95,6.95,6.95,5.45,5.45,4.7,1.265,3.512,3.237,2.937,2.737,2.625,1.998,0,0
"2018-02-12 13:52:00",831851,-1,0.471,0.795,0.796,30.82,0,49.62,7.7,7.7,6.95,6.95,6.2,6.2,1.21,4.5,4.475,4.312,4,3.787,3.262,0,0
"2018-02-12 13:53:00",831852,-1,0.255,0.469,0.573,30.75,0,46.41,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.213,2.2,1.975,1.75,1.675,0.915,0,0
"2018-02-12 13:54:00",831853,-1,0.416,0.594,0.714,31.5,0,21.26,3.95,3.95,3.2,3.2,3.2,2.45,0.691,2.563,2.225,1.913,1.825,1.713,0.993,0,0
"2018-02-12 13:55:00",831854,-1,0.437,0.803,0.902,31.1,0,24.81,3.95,3.95,3.2,2.45,3.2,2.45,0.453,2.988,2.725,2.275,1.8,1.975,1.243,0,0
"2018-02-12 13:56:00",831855,-1,0.447,0.877,0.979,30.76,0,28.92,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.288,2.175,1.95,1.622,1.7,1.051,0,0
"2018-02-12 13:57:00",831856,-1,0.594,0.953,1.037,31.06,0,48.9,2.45,2.45,1.7,1.7,1.7,0,0.365,1.713,1.375,1.263,1.134,1.027,0,0,0
"2018-02-12 13:58:00",831857,-1,0.629,0.997,1.128,30.91,0,39.93,3.2,2.45,1.7,1.7,1.7,0,0.539,1.681,1.054,0.819,0.677,0.724,0,0,0
"2018-02-12 13:59:00",831858,-1,0.67,1.135,1.182,30.59,0,64,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.663,1.488,1.45,1.438,1.375,0.601,0,0
"2018-02-12 14:00:00",831859,-1,0.65,1.004,1.131,30.65,0,355.8,3.95,4.7,3.95,3.95,3.95,3.2,0.98,2.713,2.575,2.388,2.113,1.799,1.132,0,0
"2018-02-12 14:01:00",831860,-1,0.494,0.801,1.134,30.59,0,343.4,5.45,3.95,3.95,3.95,3.2,3.2,0.525,3.663,3.438,3.213,2.8,2.375,2.075,0,0
"2018-02-12 14:02:00",831861,-1,0.362,0.664,1.059,30.65,0,330.2,3.95,3.95,3.95,3.95,3.95,3.2,0.561,3.313,3.3,3.113,2.763,2.6,2.1,0,0
"2018-02-12 14:03:00",831862,-1,0.181,0.305,0.866,30.9,0,331.1,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.213,2.125,2.047,1.868,1.784,1.192,0,0
"2018-02-12 14:04:00",831863,-1,0.412,0.483,0.972,32.15,0,39.81,1.7,1.7,1.7,1.7,1.7,1.7,0.368,0.979,1.234,1.081,1.138,1.147,0.405,0,0
"2018-02-12 14:05:00",831864,-1,0.639,0.72,0.974,31.37,0,70.44,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.359,1.288,1.25,1.134,1.09,0.222,0,0
"2018-02-12 14:06:00",831865,-1,0.605,0.678,1.004,30.82,0,38.89,3.2,2.45,2.45,1.7,1.7,1.7,0.349,1.85,1.381,1.067,0.775,1.056,0.139,0,0
"2018-02-12 14:07:00",831866,-1,0.714,0.866,1.108,31.29,0,27.99,3.2,3.2,3.2,3.2,3.2,3.2,0.619,2.3,2.338,2.375,2.188,2.05,1.53,0,0
"2018-02-12 14:08:00",831867,-1,0.606,0.851,0.913,30.7,0,30.91,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.263,2.3,2.238,2.063,2.1,1.559,0,0
"2018-02-12 14:09:00",831868,-1,0.456,0.678,0.795,30.69,0,38.68,2.45,2.45,2.45,2.45,2.45,1.7,0.673,1.738,1.663,1.418,1.248,1.17,0.549,0,0
"2018-02-12 14:10:00",831869,0,0.469,0.518,0.715,31.22,0,42.31,2.45,1.7,1.7,1.7,1.7,1.7,0.676,1.513,1.186,1.009,0.975,0.915,0.512,0,0
"2018-02-12 14:11:00",831870,0,0.623,0.662,0.886,31.48,0,3.391,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.913,1.25,1.109,1.027,0.962,0.237,0,0
"2018-02-12 14:12:00",831871,0,0.715,0.788,1.004,30.86,0,354.7,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.875,1.298,1.103,1.034,0.855,0.379,0,0
"2018-02-12 14:13:00",831872,0,0.745,0.864,0.999,30.81,0,320.2,2.45,0.95,2.45,2.45,2.45,1.7,0.598,0.786,0.523,0.932,0.944,0.972,0.455,0,0
"2018-02-12 14:14:00",831873,0,0.834,0.899,1.045,30.66,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.143,0.902,0.765,0.632,0.639,0.079,0,0
"2018-02-12 14:15:00",831874,0,1.046,1.037,1.275,31.13,0,342.4,1.7,1.7,1.7,1.7,0.95,0,0.42,0.472,0.852,0.718,0.547,0.253,0,0,0
"2018-02-12 14:16:00",831875,0,1.124,1.103,1.348,30.54,0,317.5,1.7,1.7,1.7,1.7,1.7,1.7,0.367,0.962,0.946,1.081,1.046,1.081,0.383,0,0
"2018-02-12 14:17:00",831876,0,1.232,1.053,1.413,30.53,0,332.3,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.888,0.525,0.414,0.357,0.401,0.215,0,0
"2018-02-12 14:18:00",831877,0,1.335,1.19,1.564,30.45,0,345.4,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.813,1.65,1.563,1.425,1.475,0.976,0,0
"2018-02-12 14:19:00",831878,0,1.076,1.073,1.482,29.68,0,328.9,2.45,2.45,2.45,2.45,2.45,2.45,0.683,1.788,1.675,1.54,1.38,1.286,0.814,0,0
"2018-02-12 14:20:00",831879,0,1.038,0.892,1.616,30.15,0,342.9,3.95,3.95,3.2,2.45,2.45,2.45,0.904,2.025,1.747,1.335,1.052,0.869,0.52,0,0
"2018-02-12 14:21:00",831880,0,0.913,1.095,1.761,30.59,0,3.215,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.438,2.95,2.7,2.35,2.1,1.788,0,0
"2018-02-12 14:22:00",831881,0,0.713,1.128,1.507,30.06,0,9.02,4.7,3.95,3.95,3.95,3.2,2.45,0.617,3.413,3,2.725,2.088,2.225,1.738,0,0
"2018-02-12 14:23:00",831882,0,0.537,0.894,1.366,30.21,0,353.2,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.488,2.538,2.338,2.075,1.813,1.497,0,0
"2018-02-12 14:24:00",831883,0,0.507,0.835,1.303,30.24,0,358,4.7,3.95,4.7,4.7,3.95,3.2,0.856,2.788,2.625,2.288,2.113,1.709,1.329,0,0
"2018-02-12 14:25:00",831884,0,0.656,0.98,1.372,30.63,0,345.2,3.95,3.2,3.2,3.2,3.2,2.45,0.433,2.075,2.2,2.037,1.888,1.7,1.231,0,0
"2018-02-12 14:26:00",831885,0,0.754,0.886,1.357,30.06,0,341.2,3.2,3.2,3.2,3.2,3.2,2.45,0.773,2.05,2.1,1.875,1.7,1.537,0.938,0,0
"2018-02-12 14:27:00",831886,0,0.693,0.637,1.243,30.07,0,335.6,2.45,2.45,2.45,2.45,2.45,1.7,0.319,1.9,2,1.95,1.788,1.663,1.137,0,0
"2018-02-12 14:28:00",831887,0,0.734,0.604,1.195,30.39,0,352.6,2.45,1.7,2.45,1.7,1.7,1.7,0.605,1.425,1.156,0.773,0.786,0.843,0.313,0,0
"2018-02-12 14:29:00",831888,0,0.719,0.699,1.205,30.47,0,61.98,2.45,2.45,2.45,2.45,2.45,2.45,0.663,1.875,1.888,1.747,1.543,1.449,0.826,0,0
"2018-02-12 14:30:00",831889,0,0.716,0.669,1.229,30.87,0,42.1,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.575,0.496,0.477,0.496,0.461,0.215,0,0
"2018-02-12 14:31:00",831890,0,0.881,0.933,1.431,30.54,0,357.9,5.45,4.7,4.7,3.95,3.2,2.45,0.814,2.825,2.434,2.006,1.356,1.358,0.879,0,0
"2018-02-12 14:32:00",831891,0,0.672,0.976,1.467,29.36,0,349.7,4.7,4.7,4.7,3.95,3.95,3.95,0.718,3.525,3.413,3.163,2.788,2.438,2.075,0,0
"2018-02-12 14:33:00",831892,0,0.539,0.783,1.423,29.64,0,348,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.138,2.925,2.7,2.438,2.125,1.738,0,0
"2018-02-12 14:34:00",831893,0,0.528,0.796,1.478,29.68,0,346.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.75,2.8,2.513,2.25,2.075,1.7,0,0
"2018-02-12 14:35:00",831894,0,0.576,0.662,1.399,29.53,0,347.3,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.738,2.875,2.813,2.513,2.35,1.875,0,0
"2018-02-12 14:36:00",831895,0,0.523,0.601,1.316,29.82,0,343.9,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.5,2.463,2.325,2.113,1.7,1.513,0,0
"2018-02-12 14:37:00",831896,0,0.542,0.626,1.326,29.86,0,323.7,3.2,3.2,3.2,3.2,2.45,2.45,0.573,2.163,2.037,1.963,1.825,1.688,1.16,0,0
"2018-02-12 14:38:00",831897,0,0.436,0.548,1.078,29.98,0,301.9,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.413,2.037,1.813,1.738,1.65,1.132,0,0
"2018-02-12 14:39:00",831898,0,0.571,0.57,1.035,30.44,0,255.4,1.7,2.45,1.7,1.7,1.7,0.95,0.58,0.67,1.293,1.14,0.961,0.718,0.237,0,0
"2018-02-12 14:40:00",831899,0,0.784,0.8,1.095,30.1,0,314.9,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2,1.888,1.8,1.625,1.525,0.95,0,0
"2018-02-12 14:41:00",831900,0,0.813,0.806,1.214,30,0,333.5,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.613,2.55,2.213,2.013,1.963,1.425,0,0
"2018-02-12 14:42:00",831901,0,0.845,0.982,1.45,30.16,0,348.4,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.763,2.438,2.325,2.063,1.888,1.414,0,0
"2018-02-12 14:43:00",831902,0,0.773,1.057,1.613,29.7,0,3.993,1.7,2.45,2.45,2.45,1.7,1.7,0.72,1.313,1.123,1.015,0.861,0.807,0.553,0,0
"2018-02-12 14:44:00",831903,0,0.84,1.063,1.633,29.58,0,10.71,2.45,1.7,1.7,2.45,1.7,1.7,0.571,1.5,1.208,0.953,0.812,0.919,0.329,0,0
"2018-02-12 14:45:00",831904,0,1.048,1.242,1.811,30.14,0,353.1,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.292,1.431,1.284,1.087,0.989,0.218,0,0
"2018-02-12 14:46:00",831905,0,1.242,1.501,1.977,29.69,0,355.7,1.7,1.7,1.7,1.7,1.7,0,0.538,0.877,1.037,0.99,0.532,0.465,0,0,0
"2018-02-12 14:47:00",831906,0,1.217,1.442,1.977,28.94,0,0.068,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.375,1.388,1.247,0.897,0.875,0.227,0,0
"2018-02-12 14:48:00",831907,0,1.247,1.302,1.824,28.77,0,25.61,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.914,0.902,0.652,0.497,0.5,0.079,0,0
"2018-02-12 14:49:00",831908,0,1.265,1.219,1.659,29.07,0,43.18,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.876,0.674,0.472,0.358,0.535,0.174,0,0
"2018-02-12 14:50:00",831909,-1,1.351,1.219,1.608,29.21,0,350,1.7,1.7,1.7,0.95,1.7,0,0.477,0.818,0.519,0.646,0.523,0.614,0,0,0
"2018-02-12 14:51:00",831910,-1,1.455,1.357,1.746,29.76,0,337.6,2.45,1.7,1.7,0.95,0.95,0,0.339,0.949,0.405,0.358,0.222,0.142,0,0,0
"2018-02-12 14:52:00",831911,-1,1.492,1.46,1.916,29.47,0,328.1,3.95,3.2,3.2,3.2,3.2,2.45,0.76,2.475,2.2,1.893,1.708,1.48,1.103,0,0
"2018-02-12 14:53:00",831912,-1,1.354,1.518,1.977,29.42,0,327.1,3.2,3.2,3.2,3.2,3.2,3.2,0.631,2.438,2.088,1.675,1.506,1.349,0.877,0,0
"2018-02-12 14:54:00",831913,-1,1.093,1.325,1.833,29.44,0,312.7,3.95,3.95,3.95,4.7,3.95,3.2,0.722,3.025,2.663,2.638,2.488,2.338,1.734,0,0
"2018-02-12 14:55:00",831914,-1,0.784,1.044,1.558,29.66,0,298.4,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.875,2.675,2.363,2.125,2.025,1.522,0,0
"2018-02-12 14:56:00",831915,-1,0.55,0.867,1.304,29.77,0,290.9,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.7,2.55,2.3,2.037,1.888,1.463,0,0
"2018-02-12 14:57:00",831916,-1,0.56,0.856,1.183,30.12,0,279.8,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.488,2.325,2.037,1.813,1.775,1.166,0,0
"2018-02-12 14:58:00",831917,-1,0.569,0.833,1.09,29.72,0,276.9,2.45,3.2,3.2,3.2,3.2,2.45,0.503,1.85,2.013,1.875,1.75,1.688,1.123,0,0
"2018-02-12 14:59:00",831918,-1,0.686,0.909,1.199,30.17,0,296.9,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.825,1.522,1.363,1.206,1.096,0.519,0,0
"2018-02-12 15:00:00",831919,-1,0.785,1.079,1.346,30.34,0,285.8,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.55,1.152,1.124,0.954,0.686,0.222,0,0
"2018-02-12 15:01:00",831920,-1,1.068,1.361,1.585,30.34,0,250,1.7,1.7,1.7,1.7,0.95,0,0.428,0.487,0.383,0.471,0.361,0.269,0,0,0
"2018-02-12 15:02:00",831921,-1,1.389,1.583,1.857,29.3,0,304,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.032,0,0,0,0,0
"2018-02-12 15:03:00",831922,-1,1.509,1.445,1.987,28.84,0,342.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.937,1.018,0.785,0.598,0.453,0.016,0,0
"2018-02-12 15:04:00",831923,-1,1.403,1.309,1.926,29.3,0,56.81,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.65,1.572,1.484,1.281,1.167,0.715,0,0
"2018-02-12 15:05:00",831924,-1,1.155,1.132,1.704,29.8,0,72.44,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.613,1.538,1.425,1.234,1.089,0.68,0,0
"2018-02-12 15:06:00",831925,-1,1.09,0.977,1.459,29.66,0,72.03,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.4,1.425,1.45,1.363,1.338,0.703,0,0
"2018-02-12 15:07:00",831926,-1,1.069,0.929,1.372,29.97,0,76.52,2.45,3.2,2.45,3.2,2.45,2.45,0.518,1.975,1.625,1.534,1.459,1.388,0.66,0,0
"2018-02-12 15:08:00",831927,-1,1.03,1.027,1.335,30.15,0,14.35,3.2,3.2,3.2,2.45,2.45,2.45,0.51,1.725,1.509,1.413,1.393,1.5,0.807,0,0
"2018-02-12 15:09:00",831928,-1,1.098,1.238,1.43,29.75,0,33.08,2.45,1.7,1.7,1.7,1.7,0.95,0.582,1.363,1.043,1.074,0.727,0.79,0.348,0,0
"2018-02-12 15:10:00",831929,0,1.26,1.317,1.441,29.35,0,48.09,2.45,1.7,1.7,1.7,1.7,0.95,0.538,0.777,0.557,0.601,0.487,0.481,0.032,0,0
"2018-02-12 15:11:00",831930,0,1.389,1.39,1.577,28.75,0,25.2,0.95,0.95,0,0,0,0,0,0.158,0.222,0,0,0,0,0,0
"2018-02-12 15:12:00",831931,0,1.437,1.454,1.752,28.96,0,349.5,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.588,1.659,1.414,1.252,0.915,0.541,0,0
"2018-02-12 15:13:00",831932,0,1.454,1.371,1.81,29.01,0,352.4,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.775,1.675,1.575,1.44,1.252,0.723,0,0
"2018-02-12 15:14:00",831933,0,1.36,1.25,1.708,29.13,0,348.9,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.775,1.55,1.484,1.3,1.108,0.603,0,0
"2018-02-12 15:15:00",831934,0,1.259,1.26,1.759,29.2,0,351,2.45,3.2,3.2,2.45,2.45,2.45,0.464,2.188,2.3,2.113,1.963,1.838,1.556,0,0
"2018-02-12 15:16:00",831935,0,1.077,1.085,1.705,29.13,0,345.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.325,2.45,2.175,1.913,1.788,1.397,0,0
"2018-02-12 15:17:00",831936,0,0.973,0.966,1.584,29.69,0,2.978,2.45,3.2,3.2,2.45,2.45,2.45,0.505,2.025,1.963,1.888,1.75,1.513,1.183,0,0
"2018-02-12 15:18:00",831937,0,0.923,1.018,1.461,29.34,0,16.03,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.102,1.121,1.181,1.031,1.084,0.373,0,0
"2018-02-12 15:19:00",831938,0,1.108,1.005,1.431,29.3,0,9.49,2.45,2.45,2.45,1.7,1.7,1.7,0.439,0.517,0.457,0.419,0.246,0.164,0.092,0,0
"2018-02-12 15:20:00",831939,0,1.11,1.085,1.462,29.49,0,7.935,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.838,1.413,1.145,0.943,0.869,0.489,0,0
"2018-02-12 15:21:00",831940,0,1.074,1.131,1.473,29.35,0,10.2,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.488,1.238,1.181,1.026,0.86,0.575,0,0
"2018-02-12 15:22:00",831941,0,1.139,1.256,1.613,29.84,0,5.996,3.2,3.2,2.45,2.45,2.45,1.7,0.668,1.988,1.597,1.547,1.306,1.129,0.667,0,0
"2018-02-12 15:23:00",831942,0,0.952,1.294,1.605,29.43,0,11.18,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.638,2.425,2.225,1.65,1.788,1.463,0,0
"2018-02-12 15:24:00",831943,0,0.888,1.177,1.479,29.5,0,3.025,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.068,0.97,1.064,0.85,1.011,0.326,0,0
"2018-02-12 15:25:00",831944,0,1.08,1.222,1.589,29.51,0,349.7,2.45,1.7,1.7,0.95,0.95,1.7,0.391,0.929,0.927,0.722,0.396,0.206,0.044,0,0
"2018-02-12 15:26:00",831945,0,1.104,1.231,1.617,29.24,0,352.1,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.85,1.725,1.613,1.4,1.147,0.844,0,0
"2018-02-12 15:27:00",831946,0,1.151,1.125,1.699,29.51,0,330.5,2.45,2.45,2.45,2.45,2.45,1.7,0.572,1.463,1.347,1.352,1.277,1.127,0.638,0,0
"2018-02-12 15:28:00",831947,0,1.143,1.077,1.713,29.53,0,328,2.45,3.2,2.45,2.45,2.45,2.45,0.437,1.8,1.975,1.925,1.875,1.825,1.538,0,0
"2018-02-12 15:29:00",831948,0,1.133,0.917,1.614,29.4,0,326.6,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.193,1.238,1.275,1.225,1.213,0.902,0,0
"2018-02-12 15:30:00",831949,0,1.337,0.875,1.559,29.61,0,327.7,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.174,0.19,0.361,0.332,0.19,0.063,0,0
"2018-02-12 15:31:00",831950,0,1.522,1.005,1.702,29.73,0,291,1.7,1.7,0.95,0.95,0.95,0,0.339,0.662,0.551,0.38,0.158,0.142,0,0,0
"2018-02-12 15:32:00",831951,0,1.659,1.152,1.842,30.04,0,300.9,0.95,0.95,0.95,1.7,0.95,0.95,0.474,0.301,0.412,0.554,0.487,0.443,0.079,0,0
"2018-02-12 15:33:00",831952,0,1.947,1.387,1.979,29.26,0,281.4,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-12 15:34:00",831953,0,2.236,1.683,2.301,28.74,0,317.6,0.95,0.95,0,0,0,0,0,0.412,0.016,0,0,0,0,0,0
"2018-02-12 15:35:00",831954,0,2.03,1.732,2.446,28.98,0,85.3,2.45,1.7,1.7,0.95,1.7,0.95,0.451,1.297,0.721,0.433,0.332,0.266,0.095,0,0
"2018-02-12 15:36:00",831955,0,1.809,1.508,2.229,29.04,0,79.45,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.175,1.084,1.002,0.797,0.563,0.142,0,0
"2018-02-12 15:37:00",831956,0,1.593,1.271,2.032,29.32,0,89.1,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.713,1.443,0.922,0.815,0.727,0.373,0,0
"2018-02-12 15:38:00",831957,0,1.293,1.099,1.733,29.51,0,101.2,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.713,1.738,1.75,1.65,1.55,1.165,0,0
"2018-02-12 15:39:00",831958,0,1.147,0.9,1.463,29.66,0,107.9,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.6,1.475,1.463,1.325,1.288,0.861,0,0
"2018-02-12 15:40:00",831959,0,1.132,0.889,1.332,29.79,0,95.4,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.049,1.238,1.288,1.127,1.106,0.516,0,0
"2018-02-12 15:41:00",831960,0,1.16,0.849,1.234,29.72,0,99,1.7,1.7,1.7,1.7,1.7,1.7,0.675,1.087,1.163,1.001,0.789,0.773,0.509,0,0
"2018-02-12 15:42:00",831961,0,1.189,0.858,1.226,29.79,0,116.5,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.908,0.547,0.775,0.639,0.623,0.253,0,0
"2018-02-12 15:43:00",831962,0,1.272,0.968,1.321,30.24,0,121.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.693,0.813,0.683,0.56,0.392,0.095,0,0
"2018-02-12 15:44:00",831963,0,1.358,1.036,1.374,29.96,0,122,0.95,0.95,1.7,0.95,0.95,0.95,0.323,0.412,0.396,0.297,0.174,0.127,0.048,0,0
"2018-02-12 15:45:00",831964,0,1.393,1.062,1.43,29.53,0,119.7,0.95,1.7,0.95,1.7,1.7,0.95,0.477,0.665,0.709,0.681,0.643,0.614,0.206,0,0
"2018-02-12 15:46:00",831965,0,1.469,1.024,1.497,29.4,0,102.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.697,0.016,0.063,0.048,0.048,0.016,0,0
"2018-02-12 15:47:00",831966,0,1.574,1.032,1.539,29.54,0,87.6,0.95,0.95,1.7,1.7,1.7,0.95,0.48,0.491,0.332,0.358,0.313,0.345,0.095,0,0
"2018-02-12 15:48:00",831967,0,1.658,1.057,1.639,29.47,0,75.38,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-12 15:49:00",831968,0,1.71,1.173,1.812,29.67,0,92.4,1.7,0.95,1.7,1.7,1.7,0.95,0.494,0.67,0.586,0.673,0.516,0.424,0.079,0,0
"2018-02-12 15:50:00",831969,-1,1.642,1.159,1.768,29.86,0,93.2,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.188,1.259,1.159,1.043,0.974,0.25,0,0
"2018-02-12 15:51:00",831970,-1,1.582,1.085,1.68,29.59,0,94.9,1.7,1.7,1.7,1.7,1.7,0.95,0.573,0.82,0.532,0.603,0.578,0.537,0.142,0,0
"2018-02-12 15:52:00",831971,-1,1.649,1.125,1.711,29.84,0,122.4,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.358,0.506,0.373,0.282,0.282,0.142,0,0
"2018-02-12 15:53:00",831972,-1,1.686,1.264,1.766,30.23,0,151.3,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.484,0.301,0.253,0.174,0.269,0.079,0,0
"2018-02-12 15:54:00",831973,-1,1.877,1.454,1.935,29.5,0,172.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-12 15:55:00",831974,-1,1.985,1.514,2,28.83,0,95.2,1.7,0.95,0.95,0,0,0,0,0.563,0.38,0.142,0,0,0,0,0
"2018-02-12 15:56:00",831975,-1,1.92,1.452,2.079,29.31,0,156.8,0.95,0.95,0,0,0,0,0,0.38,0.127,0,0,0,0,0,0
"2018-02-12 15:57:00",831976,-1,2.058,1.541,2.23,29.91,0,344.3,0.95,0.95,0.95,0.95,0,0,0,0.079,0.032,0.032,0.016,0,0,0,0
"2018-02-12 15:58:00",831977,-1,2.09,1.638,2.317,29.33,0,183.8,1.7,0.95,0.95,1.7,0.95,0.95,0.402,0.595,0.427,0.332,0.313,0.222,0.19,0,0
"2018-02-12 15:59:00",831978,-1,2.086,1.702,2.389,28.9,0,201.1,0.95,0.95,0.95,0.95,0,0,0,0.602,0.269,0.332,0.111,0,0,0,0
"2018-02-12 16:00:00",831979,-1,2.149,1.774,2.459,28.4,0,193.4,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0,0
"2018-02-12 16:01:00",831980,-1,2.161,1.799,2.384,28.06,0,196.5,1.7,0.95,0.95,0.95,0,0,0,0.585,0.222,0.095,0.016,0,0,0,0
"2018-02-12 16:02:00",831981,-1,2.077,1.687,2.388,28.55,0,175.8,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.472,0.516,0.348,0.253,0.222,0.016,0,0
"2018-02-12 16:03:00",831982,-1,2.092,1.682,2.439,28.71,0,216.3,0.95,1.7,0.95,0.95,0.95,0,0.368,0.681,0.519,0.317,0.237,0.174,0,0,0
"2018-02-12 16:04:00",831983,-1,2.022,1.72,2.314,28.39,0,144.7,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.765,0.079,0.364,0.317,0.332,0.174,0,0
"2018-02-12 16:05:00",831984,-1,1.897,1.662,2.214,29.24,0,225.6,1.7,1.7,1.7,0.95,0.95,0,0.171,0.614,0.468,0.408,0.032,0.032,0,0,0
"2018-02-12 16:06:00",831985,-1,1.903,1.712,2.309,28.95,0,231.6,0.95,0.95,0,0,0,0,0,0.253,0.016,0,0,0,0,0,0
"2018-02-12 16:07:00",831986,-1,1.966,1.77,2.355,28.18,0,247,0.95,0.95,0.95,0,0.95,0,0.171,0.063,0.253,0.127,0,0.032,0,0,0
"2018-02-12 16:08:00",831987,-1,2.018,1.768,2.458,28.06,0,200.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-12 16:09:00",831988,-1,1.947,1.736,2.361,27.69,0,190.8,0.95,0.95,0.95,0.95,0.95,0,0.448,0.538,0.649,0.538,0.427,0.317,0,0,0
"2018-02-12 16:10:00",831989,0,1.981,1.545,2.247,27.87,0,203.3,0.95,0.95,0.95,0,0,0,0,0.285,0.016,0.016,0,0,0,0,0
"2018-02-12 16:11:00",831990,0,2.001,1.536,2.283,28.59,0,175.4,0.95,0.95,0.95,0,0,0,0,0.048,0.079,0.032,0,0,0,0,0
"2018-02-12 16:12:00",831991,0,1.973,1.504,2.187,28.39,0,166.2,0.95,0.95,0.95,0,0,0,0,0.174,0.079,0.032,0,0,0,0,0
"2018-02-12 16:13:00",831992,0,2.001,1.478,2.178,28.56,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:14:00",831993,0,2.206,1.567,2.331,28.41,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:15:00",831994,0,2.331,1.722,2.439,28.1,0,168,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-12 16:16:00",831995,0,2.322,1.882,2.629,28.1,0,271.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-12 16:17:00",831996,0,2.332,1.911,2.544,27.76,0,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:18:00",831997,0,2.378,1.923,2.602,27.49,0,269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:19:00",831998,0,2.372,1.964,2.762,27.82,0,230.7,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0,0,0
"2018-02-12 16:20:00",831999,0,2.318,1.986,2.834,27.61,0,226.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-12 16:21:00",832000,0,2.144,1.824,2.688,27.62,0,223.9,1.7,1.7,0.95,0,0,0,0,1.018,0.544,0.032,0,0,0,0,0
"2018-02-12 16:22:00",832001,0,1.845,1.659,2.493,28.82,0,263.4,1.7,1.7,0.95,0.95,0,0,0,1.04,0.946,0.538,0.032,0,0,0,0
"2018-02-12 16:23:00",832002,0,1.602,1.545,2.178,29.21,0,262.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.087,1.062,0.893,0.567,0.579,0.142,0,0
"2018-02-12 16:24:00",832003,0,1.481,1.398,1.871,28.99,0,260.1,1.7,1.7,1.7,0.95,0.95,0,0.462,0.852,0.959,0.769,0.586,0.586,0,0,0
"2018-02-12 16:25:00",832004,0,1.418,1.332,1.736,29.3,0,273.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.871,0.633,0.174,0.048,0.063,0,0,0
"2018-02-12 16:26:00",832005,0,1.363,1.309,1.69,28.88,0,266.8,0.95,0.95,0.95,0,0,0,0,0.681,0.475,0.032,0,0,0,0,0
"2018-02-12 16:27:00",832006,0,1.377,1.364,1.761,28.83,0,271.5,0.95,0.95,0,0,0,0,0,0.554,0.048,0,0,0,0,0,0
"2018-02-12 16:28:00",832007,0,1.368,1.402,1.788,29,0,287.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-12 16:29:00",832008,0,1.433,1.33,1.835,29.21,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:30:00",832009,0,1.512,1.357,1.922,29.7,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:31:00",832010,0,1.666,1.524,2.134,29.23,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:32:00",832011,0,1.943,1.579,2.349,29.51,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:33:00",832012,0,2.187,1.696,2.586,29.74,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:34:00",832013,0,2.257,1.818,2.723,28.7,0,230.5,0.95,0.95,0.95,0,0,0,0,0.222,0.174,0.095,0,0,0,0,0
"2018-02-12 16:35:00",832014,0,2.048,1.578,2.496,28.07,0,182.7,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.063,0,0,0,0,0
"2018-02-12 16:36:00",832015,0,1.896,1.358,2.304,28.51,0,184.5,0.95,0.95,0,0,0,0,0,0.364,0.048,0,0,0,0,0,0
"2018-02-12 16:37:00",832016,0,1.792,1.218,2.148,29.1,0,207,0.95,0.95,0.95,0.95,0.95,0,0.237,0.697,0.491,0.317,0.095,0.063,0,0,0
"2018-02-12 16:38:00",832017,0,1.562,1.099,1.862,29.18,0,165.3,1.7,1.7,1.7,0.95,0.95,0,0.42,0.782,0.785,0.646,0.443,0.253,0,0,0
"2018-02-12 16:39:00",832018,0,1.516,1.051,1.671,29.18,0,238.2,0.95,0.95,0.95,0.95,0,0,0,0.332,0.602,0.332,0.016,0,0,0,0
"2018-02-12 16:40:00",832019,0,1.442,1.07,1.495,29.17,0,248.9,1.7,1.7,0.95,0.95,0.95,0,0.473,1.059,0.852,0.602,0.459,0.523,0,0,0
"2018-02-12 16:41:00",832020,0,1.294,1.019,1.313,29.75,0,242.8,0.95,0.95,0.95,0.95,0,0,0,0.776,0.697,0.079,0.016,0,0,0,0
"2018-02-12 16:42:00",832021,0,1.209,0.971,1.25,30.12,0,242.6,0.95,0.95,0.95,0,0,0,0,0.491,0.174,0.032,0,0,0,0,0
"2018-02-12 16:43:00",832022,0,1.195,0.93,1.27,30.39,0,229.5,0.95,0.95,0,0,0,0,0,0.285,0.063,0,0,0,0,0,0
"2018-02-12 16:44:00",832023,0,1.158,0.918,1.302,30.51,0,223.5,1.7,0.95,0,0,0,0,0,0.915,0.744,0,0,0,0,0,0
"2018-02-12 16:45:00",832024,0,1.091,0.856,1.247,30.87,0,226.1,1.7,1.7,0.95,0,0,0,0,0.94,0.997,0.697,0,0,0,0,0
"2018-02-12 16:46:00",832025,0,1.006,0.768,1.127,31.88,0,231.9,1.7,0.95,0.95,0.95,0,0,0,1,0.823,0.681,0.19,0,0,0,0
"2018-02-12 16:47:00",832026,0,0.924,0.68,1.005,32.29,0,228.4,1.7,0.95,0.95,0,0,0,0,1.059,0.728,0.19,0,0,0,0,0
"2018-02-12 16:48:00",832027,0,0.874,0.594,0.921,32.24,0,225.4,1.7,1.7,0.95,0,0,0,0,0.905,0.896,0.317,0,0,0,0,0
"2018-02-12 16:49:00",832028,0,0.867,0.536,0.79,32.71,0,221.4,1.7,1.7,1.7,0.95,0.95,0,0.237,0.896,1.087,1.037,0.665,0.063,0,0,0
"2018-02-12 16:50:00",832029,-1,0.824,0.52,0.703,32.6,0,232.3,1.7,1.7,0.95,0.95,0,0,0,1.05,0.987,0.903,0.412,0,0,0,0
"2018-02-12 16:51:00",832030,-1,0.792,0.527,0.655,32.4,0,230.8,1.7,0.95,0.95,0,0,0,0,0.927,0.76,0.681,0,0,0,0,0
"2018-02-12 16:52:00",832031,-1,0.773,0.518,0.637,33.55,0,219.6,0.95,0.95,0,0,0,0,0,0.618,0.348,0,0,0,0,0,0
"2018-02-12 16:53:00",832032,-1,0.767,0.506,0.645,33.17,0,219.6,0.95,0.95,0,0,0,0,0,0.443,0.095,0,0,0,0,0,0
"2018-02-12 16:54:00",832033,-1,0.77,0.518,0.671,32.82,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:55:00",832034,-1,0.786,0.544,0.668,32.59,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:56:00",832035,-1,0.801,0.559,0.634,32.25,0,219.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-12 16:57:00",832036,-1,0.788,0.573,0.566,31.44,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 16:58:00",832037,-1,0.752,0.588,0.495,31.1,0,242.5,0.95,0.95,0,0,0,0,0,0.681,0.364,0,0,0,0,0,0
"2018-02-12 16:59:00",832038,-1,0.71,0.558,0.406,31.86,0,244.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.728,0.618,0.19,0.048,0.095,0,0,0
"2018-02-12 17:00:00",832039,-1,0.598,0.319,0.283,33.32,0,236.2,1.7,0.95,0.95,0,0,0,0,1.047,0.887,0.459,0,0,0,0,0
"2018-02-12 17:01:00",832040,-1,0.495,0.139,0.082,34.47,0,238.8,1.7,0.95,0.95,0,0,0,0,0.868,0.792,0.427,0,0,0,0,0
"2018-02-12 17:02:00",832041,-1,0.446,0.078,-0.016,34.89,0,237.7,0.95,0.95,0.95,0,0,0,0,0.665,0.633,0.222,0,0,0,0,0
"2018-02-12 17:03:00",832042,-1,0.404,0.068,-0.032,35.48,0,237.7,0.95,0.95,0,0,0,0,0,0.57,0.285,0,0,0,0,0,0
"2018-02-12 17:04:00",832043,-1,0.381,0.09,-0.034,36.02,0,237.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-12 17:05:00",832044,-1,0.355,0.114,-0.057,35.71,0,236.1,0.95,0,0.95,0,0,0,0,0.443,0,0.127,0,0,0,0,0
"2018-02-12 17:06:00",832045,-1,0.326,0.112,-0.1,36.03,0,228.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.317,0.142,0.396,0.174,0.048,0,0,0
"2018-02-12 17:07:00",832046,-1,0.273,0.093,-0.126,35.69,0,226.4,1.7,0.95,0.95,0.95,0.95,0,0.354,0.889,0.728,0.807,0.728,0.792,0,0,0
"2018-02-12 17:08:00",832047,-1,0.193,-0.015,-0.193,39.25,0,221.6,1.7,1.7,0.95,0.95,0.95,0,0.453,1.062,1.012,0.618,0.095,0.332,0,0,0
"2018-02-12 17:09:00",832048,-1,0.147,-0.166,-0.301,37.42,0,216.5,1.7,1.7,0.95,0.95,0,0,0,1.05,1.05,0.712,0.048,0,0,0,0
"2018-02-12 17:10:00",832049,0,0.073,-0.213,-0.432,37.06,0,215.9,1.7,1.7,0.95,0.95,0.95,0,0.442,0.984,1.037,0.918,0.681,0.649,0,0,0
"2018-02-12 17:11:00",832050,0,-0.032,-0.256,-0.519,36.26,0,213.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.188,0.984,0.883,0.697,0.712,0,0,0
"2018-02-12 17:12:00",832051,0,-0.143,-0.271,-0.549,37.57,0,205.1,1.7,1.7,0.95,0.95,0.95,0,0.411,1.25,0.931,0.776,0.681,0.712,0,0,0
"2018-02-12 17:13:00",832052,0,-0.196,-0.351,-0.611,39.29,0,204.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.35,1.047,0.823,0.665,0.792,0,0,0
"2018-02-12 17:14:00",832053,0,-0.202,-0.453,-0.712,40.12,0,206.6,1.7,1.7,1.7,1.7,1.7,0,0.26,1.313,1.425,1.175,1.037,1.009,0,0,0
"2018-02-12 17:15:00",832054,0,-0.222,-0.537,-0.801,39.92,0,206.5,1.7,1.7,1.7,1.7,1.7,0,0.344,1.425,1.538,1.3,1.213,1.175,0,0,0
"2018-02-12 17:16:00",832055,0,-0.23,-0.521,-0.903,39.64,0,208.4,1.7,1.7,1.7,1.7,1.7,0,0.309,1.563,1.575,1.363,1.263,1.113,0,0,0
"2018-02-12 17:17:00",832056,0,-0.235,-0.687,-1.135,41.96,0,206.8,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.588,1.638,1.265,0.973,0.804,0.032,0,0
"2018-02-12 17:18:00",832057,0,-0.302,-0.922,-1.438,42.58,0,204.8,1.7,1.7,1.7,1.7,1.7,0,0.323,1.5,1.638,1.488,1.075,0.88,0,0,0
"2018-02-12 17:19:00",832058,0,-0.335,-0.951,-1.742,42.48,0,203.1,1.7,1.7,1.7,1.7,1.7,0,0.259,1.413,1.588,1.55,1.125,0.899,0,0,0
"2018-02-12 17:20:00",832059,0,-0.383,-1.022,-1.699,44.12,0,208.8,1.7,1.7,1.7,1.7,1.7,0,0.268,1.463,1.575,1.588,1.338,1.062,0,0,0
"2018-02-12 17:21:00",832060,0,-0.363,-1.144,-1.801,45.28,0,210,1.7,1.7,1.7,1.7,0.95,0,0.122,1.363,1.475,1.65,1.213,0.934,0,0,0
"2018-02-12 17:22:00",832061,0,-0.325,-1.084,-1.977,43.31,0,210.2,1.7,1.7,2.45,1.7,1.7,0,0.207,1.3,1.438,1.713,1.25,0.972,0,0,0
"2018-02-12 17:23:00",832062,0,-0.319,-1.07,-2.066,44.02,0,214.1,1.7,1.7,1.7,1.7,1.7,0,0.241,1.338,1.45,1.675,1.313,1.037,0,0,0
"2018-02-12 17:24:00",832063,0,-0.335,-1.064,-2.166,42.65,0,216.1,1.7,1.7,1.7,1.7,1.7,0,0.304,1.313,1.4,1.65,1.25,1.006,0,0,0
"2018-02-12 17:25:00",832064,0,-0.324,-0.948,-2.265,40.13,0,212.4,1.7,1.7,1.7,1.7,1.7,0,0.163,1.513,1.65,1.6,1.263,0.987,0,0,0
"2018-02-12 17:26:00",832065,0,-0.335,-0.764,-2.179,37.99,0,206.8,1.7,2.45,1.7,1.7,1.7,0,0.255,1.613,1.675,1.613,1.325,1.05,0,0,0
"2018-02-12 17:27:00",832066,0,-0.337,-0.588,-2.183,36.61,0,203.7,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.663,1.75,1.7,1.338,1.075,0.016,0,0
"2018-02-12 17:28:00",832067,0,-0.341,-0.472,-2.292,35.78,0,200.1,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.688,1.725,1.713,1.4,1.175,0.285,0,0
"2018-02-12 17:29:00",832068,0,-0.339,-0.457,-2.285,35.44,0,197.6,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.738,1.813,1.788,1.425,1.175,0.206,0,0
"2018-02-12 17:30:00",832069,0,-0.328,-0.439,-2.55,34.83,0,197.1,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.85,1.838,1.8,1.35,1.125,0.095,0,0
"2018-02-12 17:31:00",832070,0,-0.335,-0.534,-2.829,34.74,0,199.8,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.938,2.05,1.9,1.338,1.1,0.127,0,0
"2018-02-12 17:32:00",832071,0,-0.342,-0.596,-2.894,33.88,0,202.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.963,2.1,1.975,1.375,1.113,0.079,0,0
"2018-02-12 17:33:00",832072,0,-0.33,-0.472,-3.004,32.98,0,203.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.063,2.175,1.975,1.388,1.125,0.253,0,0
"2018-02-12 17:34:00",832073,0,-0.314,-0.384,-3.065,32.53,0,204.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.1,2.138,2.063,1.463,1.188,0.523,0,0
"2018-02-12 17:35:00",832074,0,-0.304,-0.352,-2.992,32.34,0,203.9,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.05,2.125,2.075,1.425,1.188,0.427,0,0
"2018-02-12 17:36:00",832075,0,-0.313,-0.332,-2.911,32.21,0,203.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.05,2.1,1.9,1.3,1.125,0.174,0,0
"2018-02-12 17:37:00",832076,0,-0.359,-0.388,-3.091,32.58,0,202.5,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.025,2.037,1.85,1.263,1.009,0.142,0,0
"2018-02-12 17:38:00",832077,0,-0.398,-0.516,-2.866,33.31,0,202.1,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.975,2,1.913,1.413,1.15,0.317,0,0
"2018-02-12 17:39:00",832078,0,-0.424,-0.605,-2.696,33.92,0,202.5,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.988,2.025,1.9,1.375,1.075,0.127,0,0
"2018-02-12 17:40:00",832079,0,-0.45,-0.622,-2.995,33.88,0,204.5,2.45,2.45,2.45,1.7,1.7,0,0.334,2.125,2.125,1.85,1.2,0.921,0,0,0
"2018-02-12 17:41:00",832080,0,-0.554,-0.876,-3.543,35.84,0,203.7,2.45,3.2,1.7,0.95,0.95,0,0.305,2.363,2.45,1.413,0.491,0.111,0,0,0
"2018-02-12 17:42:00",832081,0,-0.633,-1.597,-4.044,40.13,0,202.8,2.45,2.45,2.45,1.7,0.95,0,0.354,2.363,2.35,1.513,0.567,0.158,0,0,0
"2018-02-12 17:43:00",832082,0,-0.619,-1.638,-4.18,41.38,0,201.8,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.5,2.4,2.013,1.388,1.125,0.317,0,0
"2018-02-12 17:44:00",832083,0,-0.59,-1.312,-4.085,38.49,0,201,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.613,2.525,2.088,1.475,1.225,0.538,0,0
"2018-02-12 17:45:00",832084,0,-0.521,-1.183,-4.045,38.22,0,202.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.663,2.6,2.175,1.488,1.25,0.681,0,0
"2018-02-12 17:46:00",832085,0,-0.471,-1.196,-4.022,37.6,0,202.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.738,2.65,2.25,1.563,1.3,0.693,0,0
"2018-02-12 17:47:00",832086,0,-0.446,-1.204,-4.061,37.09,0,201.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.725,2.675,2.275,1.588,1.388,0.797,0,0
"2018-02-12 17:48:00",832087,0,-0.438,-1.029,-4.143,36.22,0,199.4,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.713,2.688,2.263,1.563,1.338,0.712,0,0
"2018-02-12 17:49:00",832088,0,-0.405,-0.997,-4.266,36.27,0,195.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.65,2.738,2.113,1.475,1.263,0.773,0,0
"2018-02-12 17:50:00",832089,-1,-0.373,-1.255,-4.388,37.71,0,192.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.725,2.063,1.45,1.25,0.725,0,0
"2018-02-12 17:51:00",832090,-1,-0.354,-1.658,-4.451,39.12,0,190.8,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.7,2.763,1.988,1.4,1.238,0.681,0,0
"2018-02-12 17:52:00",832091,-1,-0.349,-2.033,-4.538,40.81,0,192,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.725,2.8,1.85,1.275,1.075,0.396,0,0
"2018-02-12 17:53:00",832092,-1,-0.339,-2.33,-4.578,41.99,0,193.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.813,2.925,1.913,1.413,1.2,0.614,0,0
"2018-02-12 17:54:00",832093,-1,-0.347,-2.325,-4.597,41.95,0,193.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.888,3,2.05,1.525,1.325,0.857,0,0
"2018-02-12 17:55:00",832094,-1,-0.348,-2.115,-4.564,40.99,0,193.8,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.925,3.013,2.113,1.525,1.35,0.898,0,0
"2018-02-12 17:56:00",832095,-1,-0.361,-2.171,-4.576,41.49,0,194.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.888,2.963,1.95,1.413,1.3,0.706,0,0
"2018-02-12 17:57:00",832096,-1,-0.389,-2.446,-4.609,42.82,0,193.4,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.925,3.013,1.913,1.363,1.188,0.618,0,0
"2018-02-12 17:58:00",832097,-1,-0.408,-2.519,-4.637,43.28,0,194.3,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.975,3.05,2.037,1.463,1.188,0.582,0,0
"2018-02-12 17:59:00",832098,-1,-0.434,-2.231,-4.606,41.94,0,195.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,3.025,2.175,1.538,1.3,0.741,0,0
"2018-02-12 18:00:00",832099,-1,-0.503,-1.77,-4.567,40.27,0,199.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.988,3.05,2.225,1.613,1.363,0.908,0,0
"2018-02-12 18:01:00",832100,-1,-0.551,-1.807,-4.586,40.93,0,202.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.05,3.15,2.225,1.588,1.338,0.917,0,0
"2018-02-12 18:02:00",832101,-1,-0.576,-1.999,-4.691,42.46,0,202.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.075,3.088,2.238,1.563,1.375,0.905,0,0
"2018-02-12 18:03:00",832102,-1,-0.58,-2.205,-4.82,43.34,0,197.1,3.2,3.2,2.45,1.7,1.7,1.7,0.373,3.075,3.038,2.138,1.525,1.288,0.769,0,0
"2018-02-12 18:04:00",832103,-1,-0.537,-2.039,-4.954,42.53,0,191.6,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.013,3,2.088,1.525,1.263,0.725,0,0
"2018-02-12 18:05:00",832104,-1,-0.5,-1.873,-5.037,41.59,0,186.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.113,3.125,2.1,1.538,1.3,0.836,0,0
"2018-02-12 18:06:00",832105,-1,-0.462,-2.25,-5.164,42.56,0,185.3,3.2,3.95,2.45,1.7,1.7,0.95,0.373,3.2,3.275,2.05,1.425,1.288,0.649,0,0
"2018-02-12 18:07:00",832106,-1,-0.433,-2.573,-5.181,43.97,0,187.4,3.2,3.95,2.45,1.7,1.7,0.95,0.354,3.15,3.213,2.037,1.475,1.2,0.602,0,0
"2018-02-12 18:08:00",832107,-1,-0.425,-2.684,-5.044,44.59,0,190.8,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.213,3.288,2.088,1.538,1.325,0.769,0,0
"2018-02-12 18:09:00",832108,-1,-0.436,-2.667,-4.918,44.34,0,193.4,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.338,3.463,2.225,1.588,1.425,0.962,0,0
"2018-02-12 18:10:00",832109,0,-0.432,-2.569,-4.843,43.09,0,193.8,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.388,3.488,2.2,1.575,1.4,0.838,0,0
"2018-02-12 18:11:00",832110,0,-0.425,-2.76,-4.814,43.72,0,192.6,3.95,3.95,2.45,2.45,2.45,1.7,0.386,3.388,3.425,2.225,1.65,1.425,0.949,0,0
"2018-02-12 18:12:00",832111,0,-0.41,-2.892,-4.805,44.31,0,192,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.325,3.275,2.013,1.438,1.288,0.677,0,0
"2018-02-12 18:13:00",832112,0,-0.404,-2.825,-4.794,44.13,0,190.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.225,3.125,1.988,1.45,1.288,0.832,0,0
"2018-02-12 18:14:00",832113,0,-0.497,-2.943,-4.893,45.08,0,180.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.838,1.975,1.463,1.25,0.725,0,0
"2018-02-12 18:15:00",832114,0,-0.934,-3.601,-5.116,47.67,0,186.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.213,2.763,1.738,1.213,1.009,0.348,0,0
"2018-02-12 18:16:00",832115,0,-0.685,-3.631,-5.186,48.2,0,186.3,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.238,2.488,1.463,0.965,0.804,0.016,0,0
"2018-02-12 18:17:00",832116,0,-0.664,-3.959,-5.282,49.89,0,189.3,3.95,3.2,1.7,0.95,0.95,0,0.38,3.338,2.238,1.275,0.855,0.76,0,0,0
"2018-02-12 18:18:00",832117,0,-0.723,-4.264,-5.446,51.18,0,194.4,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.45,2.413,1.488,1.034,0.937,0.158,0,0
"2018-02-12 18:19:00",832118,0,-0.815,-4.609,-5.711,52.74,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.5,2.763,1.8,1.225,1.1,0.222,0,0
"2018-02-12 18:20:00",832119,0,-1.059,-4.74,-5.916,53.97,0,195.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.538,3.013,1.963,1.438,1.225,0.728,0,0
"2018-02-12 18:21:00",832120,0,-1.097,-4.645,-5.988,53.73,0,196,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.65,2.9,1.925,1.4,1.2,0.658,0,0
"2018-02-12 18:22:00",832121,0,-1.059,-4.561,-6.053,53.42,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.65,2.475,1.588,1.118,1.04,0.405,0,0
"2018-02-12 18:23:00",832122,0,-1.247,-5.149,-6.279,56.1,0,195.9,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.425,1.913,1.147,0.712,0.681,0.016,0,0
"2018-02-12 18:24:00",832123,0,-1.405,-5.631,-6.56,58.27,0,197.9,3.95,2.45,1.7,0.95,0.95,0,0.474,3.35,1.813,1.125,0.602,0.507,0,0,0
"2018-02-12 18:25:00",832124,0,-1.453,-5.911,-6.828,59.56,0,198.3,3.95,2.45,1.7,0.95,0.95,0,0.263,3.288,1.813,1.062,0.427,0.079,0,0,0
"2018-02-12 18:26:00",832125,0,-1.414,-5.919,-7.027,59.99,0,196.1,3.95,2.45,1.7,0.95,0.95,0,0.38,3.213,1.988,1.1,0.523,0.19,0,0,0
"2018-02-12 18:27:00",832126,0,-1.45,-5.854,-7.176,59.94,0,191.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.288,2.2,1.313,0.57,0.174,0,0,0
"2018-02-12 18:28:00",832127,0,-1.315,-5.444,-7.17,58.33,0,188.7,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.35,2.563,1.6,1.009,0.801,0.032,0,0
"2018-02-12 18:29:00",832128,0,-1.168,-4.883,-7.009,55.24,0,189.2,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.338,2.85,1.85,1.188,1.009,0.127,0,0
"2018-02-12 18:30:00",832129,0,-1.077,-4.354,-6.749,52.23,0,192.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.35,3.05,1.938,1.3,1.093,0.44,0,0
"2018-02-12 18:31:00",832130,0,-0.957,-4.232,-6.549,51.2,0,196.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.325,3.1,1.863,1.225,1.1,0.586,0,0
"2018-02-12 18:32:00",832131,0,-0.869,-4.344,-6.469,51.48,0,198.7,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.375,2.963,1.613,1.018,0.879,0.222,0,0
"2018-02-12 18:33:00",832132,0,-0.832,-4.688,-6.531,53.18,0,199.1,3.95,3.2,1.7,0.95,0.95,0,0.339,3.35,2.563,1.125,0.348,0.142,0,0,0
"2018-02-12 18:34:00",832133,0,-0.827,-5.152,-6.679,55.79,0,198.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,2.088,0.877,0.174,0.016,0,0,0
"2018-02-12 18:35:00",832134,0,-1.005,-5.594,-6.909,58.67,0,192.1,3.95,2.45,0.95,0.95,0.95,0,0.428,3.3,1.775,0.665,0.412,0.269,0,0,0
"2018-02-12 18:36:00",832135,0,-1.453,-5.958,-7.258,60.99,0,190.8,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.325,1.725,0.899,0.836,0.823,0.048,0,0
"2018-02-12 18:37:00",832136,0,-1.734,-6.151,-7.51,61.8,0,193.4,3.95,2.45,1.7,0.95,1.7,0.95,0.283,3.125,1.9,1.075,0.903,0.883,0.032,0,0
"2018-02-12 18:38:00",832137,0,-2.012,-6.233,-7.66,61.89,0,194.1,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.125,2.037,1.213,0.883,0.852,0.016,0,0
"2018-02-12 18:39:00",832138,0,-1.975,-6.217,-7.768,61.31,0,195.5,3.2,2.45,1.7,1.7,1.7,0.95,0.275,3.025,1.888,1.5,1.084,1.022,0.459,0,0
"2018-02-12 18:40:00",832139,0,-2.159,-6.166,-7.772,60.71,0,197.2,3.2,1.7,1.7,1.7,1.7,0.95,0.49,2.888,1.625,1.14,0.472,0.392,0.048,0,0
"2018-02-12 18:41:00",832140,0,-2.334,-6.412,-7.983,61.2,0,200.2,3.2,2.45,1.7,0.95,0.95,0,0.453,2.875,1.725,0.883,0.57,0.618,0,0,0
"2018-02-12 18:42:00",832141,0,-2.623,-6.846,-8.16,63.13,0,201.7,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.725,1.9,1.043,0.953,0.927,0.063,0,0
"2018-02-12 18:43:00",832142,0,-2.908,-6.869,-8.21,64,0,204.7,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.663,2.275,1.438,1.022,1,0.032,0,0
"2018-02-12 18:44:00",832143,0,-3.375,-6.606,-8.15,62.78,0,209.3,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.713,2.55,1.888,1.338,1.163,0.627,0,0
"2018-02-12 18:45:00",832144,0,-3.995,-6.037,-7.766,62.08,0,216.7,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.713,2.788,2.213,1.625,1.45,0.983,0,0
"2018-02-12 18:46:00",832145,0,-4.466,-5.771,-7.543,65.72,0,227.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.7,2.388,2.15,1.575,1.425,1.006,0,0
"2018-02-12 18:47:00",832146,0,-4.674,-5.869,-7.527,72.81,0,222.3,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.925,2.288,1.788,1.213,1.125,0.396,0,0
"2018-02-12 18:48:00",832147,0,-4.495,-5.925,-7.563,75.47,0,215.9,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.975,2,1.55,1.034,0.943,0.079,0,0
"2018-02-12 18:49:00",832148,0,-4.066,-6.201,-7.545,74.13,0,211.4,3.2,2.45,1.7,1.7,1.7,0,0.283,2.838,1.763,1.363,1.009,0.883,0,0,0
"2018-02-12 18:50:00",832149,-1,-3.808,-6.557,-7.565,73.46,0,208.5,3.2,2.45,1.7,0.95,0.95,0,0.473,2.825,1.85,1.125,0.776,0.523,0,0,0
"2018-02-12 18:51:00",832150,-1,-3.638,-6.728,-7.652,73.5,0,205.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.875,2.088,1.087,0.57,0.127,0,0,0
"2018-02-12 18:52:00",832151,-1,-3.28,-6.704,-7.718,72.99,0,204.7,3.95,3.2,1.7,0.95,0.95,0,0.391,3.188,2.375,1.15,0.554,0.206,0,0,0
"2018-02-12 18:53:00",832152,-1,-2.559,-6.538,-7.713,71.86,0,204,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.263,2.563,1.4,0.924,0.665,0.048,0,0
"2018-02-12 18:54:00",832153,-1,-2.238,-6.448,-7.658,70.3,0,206,3.95,2.45,1.7,0.95,0.95,0,0.42,3.225,2.175,1.134,0.523,0.253,0,0,0
"2018-02-12 18:55:00",832154,-1,-2.363,-6.69,-7.688,70.24,0,206.2,3.95,2.45,1.7,0.95,0,0,0,3.238,1.888,0.836,0.048,0,0,0,0
"2018-02-12 18:56:00",832155,-1,-2.668,-6.92,-7.779,70.85,0,206,3.2,2.45,0.95,0.95,0,0,0,3.063,1.7,0.712,0.111,0,0,0,0
"2018-02-12 18:57:00",832156,-1,-3.019,-7.109,-7.911,71.53,0,206.8,3.2,2.45,1.7,0.95,0.95,0,0.448,3.013,1.625,0.788,0.412,0.317,0,0,0
"2018-02-12 18:58:00",832157,-1,-3.356,-7.152,-7.985,71.85,0,206.9,3.2,2.45,1.7,0.95,0.95,0,0.402,3.013,1.813,0.899,0.633,0.728,0,0,0
"2018-02-12 18:59:00",832158,-1,-3.549,-7.067,-7.993,71.71,0,206.3,3.2,2.45,1.7,0.95,0.95,0,0.428,3.038,2.113,1,0.602,0.269,0,0,0
"2018-02-12 19:00:00",832159,-1,-3.537,-6.926,-7.976,71.51,0,207.3,3.2,2.45,1.7,0.95,0.95,0,0.391,3.138,2.238,1.022,0.586,0.206,0,0,0
"2018-02-12 19:01:00",832160,-1,-3.567,-6.853,-7.989,71.36,0,205,3.95,2.45,1.7,0.95,0.95,0,0.465,3.175,1.925,1.025,0.665,0.57,0,0,0
"2018-02-12 19:02:00",832161,-1,-3.626,-6.989,-8.07,71.84,0,204,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.138,1.738,1.025,0.804,0.76,0.079,0,0
"2018-02-12 19:03:00",832162,-1,-3.782,-7.228,-8.14,72.77,0,204.8,3.2,2.45,1.7,1.7,1.7,0.95,0.198,3.125,1.713,1.087,1,0.931,0.048,0,0
"2018-02-12 19:04:00",832163,-1,-3.832,-7.148,-8.08,73.35,0,205.5,3.2,2.45,1.7,1.7,1.7,0.95,0.305,3.163,1.8,1.075,0.899,0.868,0.079,0,0
"2018-02-12 19:05:00",832164,-1,-3.877,-7.019,-8.04,72.75,0,205.3,3.2,2.45,1.7,0.95,0.95,0,0.38,3.163,1.7,0.927,0.475,0.19,0,0,0
"2018-02-12 19:06:00",832165,-1,-4.012,-7.008,-8.1,72.42,0,202.2,3.2,1.7,1.7,0.95,0.95,0,0.462,2.963,1.45,0.899,0.665,0.586,0,0,0
"2018-02-12 19:07:00",832166,-1,-4.245,-7.127,-8.11,72.8,0,203.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.975,1.625,0.972,0.839,0.823,0,0,0
"2018-02-12 19:08:00",832167,-1,-4.081,-7.039,-7.988,73.25,0,204.7,3.2,2.45,1.7,0.95,0.95,0,0.475,3.088,1.913,1.087,0.744,0.491,0,0,0
"2018-02-12 19:09:00",832168,-1,-3.955,-6.869,-7.893,72.89,0,199.2,3.2,2.45,1.7,0.95,0.95,0,0.458,3.088,1.8,1.012,0.697,0.602,0,0,0
"2018-02-12 19:10:00",832169,0,-3.785,-6.862,-7.85,72.69,0,196.4,3.95,2.45,1.7,0.95,0.95,0,0.435,3.225,1.725,1.012,0.665,0.665,0,0,0
"2018-02-12 19:11:00",832170,0,-3.54,-6.905,-7.884,72.84,0,195.6,3.95,2.45,0.95,0.95,0,0,0,3.238,1.8,0.855,0.095,0,0,0,0
"2018-02-12 19:12:00",832171,0,-3.249,-6.913,-7.919,72.23,0,196.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.313,2.313,1.184,0.364,0.111,0,0,0
"2018-02-12 19:13:00",832172,0,-2.911,-6.667,-7.855,70.54,0,198.6,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.463,2.55,1.563,1.062,0.943,0.222,0,0
"2018-02-12 19:14:00",832173,0,-2.601,-6.267,-7.661,68.18,0,197,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.563,2.925,1.975,1.413,1.197,0.706,0,0
"2018-02-12 19:15:00",832174,0,-2.416,-6.087,-7.45,66.7,0,194.7,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.65,3.288,2.1,1.55,1.325,0.864,0,0
"2018-02-12 19:16:00",832175,0,-2.264,-5.885,-7.283,65.92,0,194.9,3.95,3.95,2.45,2.45,2.45,1.7,0.431,3.8,3.188,2,1.525,1.309,0.772,0,0
"2018-02-12 19:17:00",832176,0,-2.089,-5.887,-7.175,65.87,0,195.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.888,3.075,1.85,1.375,1.238,0.801,0,0
"2018-02-12 19:18:00",832177,0,-1.945,-5.828,-7.034,65.71,0,195.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.8,3.013,1.875,1.438,1.3,0.813,0,0
"2018-02-12 19:19:00",832178,0,-1.904,-5.804,-6.898,65.72,0,196.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.8,2.925,1.863,1.45,1.3,0.782,0,0
"2018-02-12 19:20:00",832179,0,-1.929,-5.829,-6.801,66.02,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.875,1.888,1.475,1.313,0.949,0,0
"2018-02-12 19:21:00",832180,0,-2.164,-5.874,-6.755,66.31,0,192.4,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.713,2.725,1.8,1.313,1.134,0.487,0,0
"2018-02-12 19:22:00",832181,0,-2.365,-5.946,-6.784,66.31,0,192.2,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.638,2.625,1.688,1.213,1.046,0.408,0,0
"2018-02-12 19:23:00",832182,0,-2.375,-5.998,-6.864,66.06,0,193.5,3.95,3.2,1.7,1.7,1.7,0.95,0.304,3.625,2.588,1.613,1.138,1.006,0.507,0,0
"2018-02-12 19:24:00",832183,0,-2.345,-6.037,-6.952,65.86,0,192.7,3.95,3.2,1.7,1.7,1.7,0.95,0.3,3.763,2.65,1.575,1.163,1.047,0.332,0,0
"2018-02-12 19:25:00",832184,0,-2.173,-5.925,-7,65.12,0,193.3,4.7,3.2,1.7,1.7,1.7,0.95,0.42,3.988,2.663,1.513,1.009,0.842,0.111,0,0
"2018-02-12 19:26:00",832185,0,-2.173,-5.879,-7.027,64.5,0,191.3,4.7,3.2,1.7,1.7,1.7,0.95,0.283,3.838,2.425,1.513,1.034,0.883,0.142,0,0
"2018-02-12 19:27:00",832186,0,-2.838,-5.997,-7.037,64.74,0,181.1,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.4,2.4,1.425,1.018,0.744,0.079,0,0
"2018-02-12 19:28:00",832187,0,-3.012,-5.953,-7.017,64.61,0,185.1,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.8,2.638,1.563,1.018,0.848,0.142,0,0
"2018-02-12 19:29:00",832188,0,-2.784,-5.708,-6.932,63.5,0,186.9,3.95,3.2,1.7,1.7,1.7,0.95,0.305,3.625,2.5,1.45,0.997,0.868,0.095,0,0
"2018-02-12 19:30:00",832189,0,-3.017,-5.704,-6.894,63.21,0,185.7,3.95,3.2,1.7,1.7,1.7,0.95,0.259,3.425,2.563,1.6,1.097,0.968,0.032,0,0
"2018-02-12 19:31:00",832190,0,-3.226,-5.819,-6.902,63.49,0,190,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.613,2.625,1.613,1.087,0.981,0.427,0,0
"2018-02-12 19:32:00",832191,0,-3.247,-5.952,-6.996,64,0,192.6,3.95,3.2,1.7,1.7,1.7,0.95,0.241,3.588,2.438,1.488,1.037,0.956,0.348,0,0
"2018-02-12 19:33:00",832192,0,-3.538,-6.124,-7.149,64.75,0,187.7,3.95,3.2,1.7,1.7,1.7,0.95,0.227,3.488,2.463,1.55,1.087,0.984,0.269,0,0
"2018-02-12 19:34:00",832193,0,-3.648,-6.133,-7.197,65.01,0,180,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.788,2.813,1.725,1.313,1.138,0.443,0,0
"2018-02-12 19:35:00",832194,0,-2.998,-6.129,-7.139,64.9,0,179.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.263,3.063,1.95,1.513,1.338,0.889,0,0
"2018-02-12 19:36:00",832195,0,-2.446,-6.192,-7.097,64.79,0,180.7,4.7,3.95,2.45,2.45,2.45,1.7,0.447,4.362,3.238,2.1,1.613,1.45,0.907,0,0
"2018-02-12 19:37:00",832196,0,-2.167,-6.132,-7.05,64.29,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.412,3.363,2.163,1.675,1.463,1.056,0,0
"2018-02-12 19:38:00",832197,0,-2.008,-5.882,-6.877,62.8,0,187.2,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.5,3.388,2.2,1.713,1.525,1.147,0,0
"2018-02-12 19:39:00",832198,0,-1.936,-5.667,-6.72,61.48,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.512,3.513,2.3,1.725,1.55,1.127,0,0
"2018-02-12 19:40:00",832199,0,-1.909,-5.381,-6.485,60.19,0,188.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.587,3.563,2.3,1.713,1.538,1.14,0,0
"2018-02-12 19:41:00",832200,0,-1.893,-5.139,-6.265,58.99,0,188.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.525,3.488,2.3,1.75,1.5,1.168,0,0
"2018-02-12 19:42:00",832201,0,-1.919,-5.081,-6.111,58.57,0,185,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.55,3.413,2.288,1.688,1.538,1.15,0,0
"2018-02-12 19:43:00",832202,0,-2.086,-5.139,-6.054,58.89,0,179.8,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.687,3.475,2.35,1.8,1.638,1.156,0,0
"2018-02-12 19:44:00",832203,0,-2.283,-5.144,-5.971,59.31,0,179.7,5.45,3.95,2.45,2.45,2.45,1.7,0.33,4.737,3.263,2.138,1.675,1.55,1.109,0,0
"2018-02-12 19:45:00",832204,0,-2.508,-5.117,-5.896,59.34,0,179.7,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.562,3.075,2.2,1.788,1.613,1.093,0,0
"2018-02-12 19:46:00",832205,0,-2.726,-5.134,-5.854,59.57,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.6,3.1,2,1.538,1.388,0.911,0,0
"2018-02-12 19:47:00",832206,0,-2.804,-5.14,-5.837,59.88,0,181.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.637,3.038,2.163,1.7,1.538,1.197,0,0
"2018-02-12 19:48:00",832207,0,-2.869,-5.174,-5.804,60.21,0,180.9,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.562,3.025,2.037,1.65,1.513,1.033,0,0
"2018-02-12 19:49:00",832208,0,-3.176,-5.241,-5.83,60.81,0,175.9,5.45,3.2,2.45,2.45,2.45,1.7,0.418,4.312,2.813,1.975,1.65,1.475,1.014,0,0
"2018-02-12 19:50:00",832209,-1,-3.424,-5.296,-5.855,61.3,0,177.5,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.675,2.3,1.588,1.188,1.018,0.297,0,0
"2018-02-12 19:51:00",832210,-1,-3.775,-5.391,-5.924,61.66,0,176.2,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.475,2.338,1.638,1.275,1.084,0.472,0,0
"2018-02-12 19:52:00",832211,-1,-3.908,-5.454,-5.989,61.95,0,178.5,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.425,2.188,1.4,1.125,0.977,0.174,0,0
"2018-02-12 19:53:00",832212,-1,-3.949,-5.504,-6.085,62.39,0,180.1,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.288,2.275,1.425,1.062,0.946,0.206,0,0
"2018-02-12 19:54:00",832213,-1,-4.128,-5.618,-6.215,62.94,0,185.1,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.138,2.1,1.463,1.087,0.99,0.095,0,0
"2018-02-12 19:55:00",832214,-1,-4.248,-5.736,-6.367,63.47,0,188.6,3.95,2.45,1.7,1.7,1.7,0.95,0.244,3.175,2.163,1.538,1.113,0.997,0.048,0,0
"2018-02-12 19:56:00",832215,-1,-4.382,-5.759,-6.509,63.63,0,191.5,3.95,2.45,1.7,1.7,0.95,0,0.339,2.963,1.975,1.388,0.949,0.807,0,0,0
"2018-02-12 19:57:00",832216,-1,-4.607,-5.949,-6.74,64.08,0,191.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,1.613,1.1,0.649,0.063,0,0,0
"2018-02-12 19:58:00",832217,-1,-4.858,-6.277,-7.035,65.16,0,191.9,2.45,1.7,1.7,0.95,0.95,0,0.473,2.325,1.613,1.313,0.744,0.427,0,0,0
"2018-02-12 19:59:00",832218,-1,-4.999,-6.385,-7.21,65.62,0,187.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.575,1.75,1.463,0.868,0.76,0,0,0
"2018-02-12 20:00:00",832219,-1,-4.947,-6.233,-7.249,65.1,0,186.3,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.825,1.888,1.638,1.087,0.943,0.032,0,0
"2018-02-12 20:01:00",832220,-1,-4.855,-6.061,-7.249,64.24,0,188.8,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.925,2.013,1.688,1.175,0.981,0.048,0,0
"2018-02-12 20:02:00",832221,-1,-4.804,-5.978,-7.247,63.64,0,191.9,3.2,2.45,2.45,1.7,1.7,1.7,0.362,3.025,2.2,1.763,1.25,1.134,0.377,0,0
"2018-02-12 20:03:00",832222,-1,-4.83,-5.939,-7.271,63.42,0,192.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.963,2.313,1.763,1.225,1.018,0.348,0,0
"2018-02-12 20:04:00",832223,-1,-4.83,-5.94,-7.24,63.72,0,189.4,3.2,2.45,2.45,1.7,1.7,0.95,0.304,3.013,2.3,1.688,1.163,1.006,0.269,0,0
"2018-02-12 20:05:00",832224,-1,-4.771,-5.929,-7.191,63.78,0,187,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.038,2.25,1.55,1.075,1.018,0.38,0,0
"2018-02-12 20:06:00",832225,-1,-4.657,-5.943,-7.144,63.76,0,187.9,3.2,2.45,1.7,1.7,1.7,0.95,0.259,3.088,2.2,1.55,1.113,0.899,0.127,0,0
"2018-02-12 20:07:00",832226,-1,-4.44,-5.927,-7.088,63.54,0,190.7,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.175,2.188,1.563,1.084,0.953,0.048,0,0
"2018-02-12 20:08:00",832227,-1,-4.218,-5.864,-7.066,63.18,0,192.9,3.95,2.45,1.7,1.7,1.7,0,0.342,3.238,2.238,1.475,1.025,0.864,0,0,0
"2018-02-12 20:09:00",832228,-1,-4.163,-5.933,-7.102,63.63,0,194.5,3.95,2.45,1.7,0.95,0.95,0,0.448,3.038,2.037,1.213,0.744,0.633,0,0,0
"2018-02-12 20:10:00",832229,0,-4.487,-6.346,-7.339,66.04,0,198.1,3.2,1.7,0.95,0.95,0.95,0,0.411,2.438,1.275,0.887,0.776,0.712,0,0,0
"2018-02-12 20:11:00",832230,0,-4.908,-6.802,-7.527,68.75,0,200.8,3.2,1.7,0.95,0.95,0,0,0,2.338,1.363,0.586,0.19,0,0,0,0
"2018-02-12 20:12:00",832231,0,-5.034,-6.901,-7.618,70.06,0,198.6,2.45,1.7,0,0,0,0,0,2.275,1.087,0,0,0,0,0,0
"2018-02-12 20:13:00",832232,0,-5.138,-6.98,-7.717,70.78,0,201.5,2.45,1.7,0.95,0,0,0,0,2.075,1.238,0.364,0,0,0,0,0
"2018-02-12 20:14:00",832233,0,-5.188,-6.868,-7.679,70.58,0,209.4,2.45,1.7,0.95,0.95,0.95,0,0.448,1.975,1.388,0.903,0.459,0.317,0,0,0
"2018-02-12 20:15:00",832234,0,-5.267,-6.78,-7.623,69.59,0,218.5,2.45,1.7,1.7,0.95,0.95,0,0.471,2.075,1.438,0.937,0.364,0.538,0,0,0
"2018-02-12 20:16:00",832235,0,-5.449,-6.846,-7.705,69.91,0,229.1,2.45,1.7,0.95,0,0.95,0,0.122,1.725,1.288,0.76,0,0.016,0,0,0
"2018-02-12 20:17:00",832236,0,-5.667,-6.874,-7.712,71.69,0,228.2,2.45,1.7,0.95,0,0,0,0,1.813,1.1,0.712,0,0,0,0,0
"2018-02-12 20:18:00",832237,0,-5.734,-6.741,-7.641,73.61,0,227,2.45,1.7,1.7,0.95,0,0,0,2.125,1.513,0.836,0.079,0,0,0,0
"2018-02-12 20:19:00",832238,0,-5.728,-6.481,-7.509,74.55,0,255,2.45,1.7,1.7,0.95,0.95,0,0.323,1.563,1.388,1.087,0.586,0.127,0,0,0
"2018-02-12 20:20:00",832239,0,-5.734,-6.367,-7.473,75.35,0,274.3,1.7,1.7,0.95,0.95,0,0,0,1.225,0.981,0.76,0.079,0,0,0,0
"2018-02-12 20:21:00",832240,0,-5.722,-6.272,-7.411,77.9,0,263.9,1.7,0.95,0.95,0,0,0,0,1.025,0.586,0.095,0,0,0,0,0
"2018-02-12 20:22:00",832241,0,-5.712,-6.198,-7.22,78.7,0,260.3,0.95,0.95,0.95,0,0,0,0,0.807,0.855,0.063,0,0,0,0,0
"2018-02-12 20:23:00",832242,0,-5.696,-6.087,-7.012,78.34,0,262.8,0.95,0.95,0.95,0,0,0,0,0.887,0.839,0.222,0,0,0,0,0
"2018-02-12 20:24:00",832243,0,-5.667,-5.937,-6.884,77.66,0,265.8,0.95,0.95,0,0,0,0,0,0.807,0.792,0,0,0,0,0,0
"2018-02-12 20:25:00",832244,0,-5.597,-5.898,-6.853,77.27,0,253.4,1.7,0.95,0,0,0,0,0,0.981,0.618,0,0,0,0,0,0
"2018-02-12 20:26:00",832245,0,-5.559,-5.994,-6.856,77.61,0,243.9,1.7,0.95,0,0,0,0,0,0.984,0.523,0,0,0,0,0,0
"2018-02-12 20:27:00",832246,0,-5.507,-6.085,-6.872,78.03,0,234.1,1.7,0.95,0,0,0,0,0,1.072,0.443,0,0,0,0,0,0
"2018-02-12 20:28:00",832247,0,-5.467,-6.16,-6.897,78.33,0,230.8,1.7,0.95,0,0.95,0.95,0,0.42,1.113,0.538,0,0.063,0.253,0,0,0
"2018-02-12 20:29:00",832248,0,-5.448,-6.223,-6.912,78.5,0,225.6,1.7,1.7,0.95,0,0.95,0,0.237,1.263,0.788,0.301,0,0.063,0,0,0
"2018-02-12 20:30:00",832249,0,-5.4,-6.232,-6.882,78.59,0,220.7,1.7,1.7,0.95,0,0,0,0,1.438,1.05,0.459,0,0,0,0,0
"2018-02-12 20:31:00",832250,0,-5.372,-6.161,-6.829,77.32,0,221.8,1.7,1.7,0.95,0.95,0.95,0,0.391,1.475,1.163,0.649,0.016,0.206,0,0,0
"2018-02-12 20:32:00",832251,0,-5.377,-6.034,-6.805,76.12,0,218.5,1.7,1.7,0.95,0.95,0.95,0,0.42,1.55,1.263,0.792,0.237,0.697,0,0,0
"2018-02-12 20:33:00",832252,0,-5.37,-5.903,-6.753,76,0,211.2,2.45,1.7,0.95,0.95,0.95,0,0.285,1.663,1.225,0.95,0.728,0.855,0,0,0
"2018-02-12 20:34:00",832253,0,-5.33,-5.867,-6.675,75.68,0,207.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.675,1.15,0.962,0.807,0.839,0,0,0
"2018-02-12 20:35:00",832254,0,-5.275,-5.886,-6.606,75.6,0,209.2,2.45,1.7,0.95,0.95,0.95,0,0.42,1.8,1.138,0.871,0.839,0.697,0,0,0
"2018-02-12 20:36:00",832255,0,-5.206,-5.914,-6.579,75.71,0,209.8,2.45,1.7,0.95,0.95,0.95,0,0.458,1.813,1.138,0.823,0.792,0.348,0,0,0
"2018-02-12 20:37:00",832256,0,-5.185,-5.94,-6.6,75.95,0,209.9,2.45,1.7,0.95,0.95,0,0,0,1.738,1.15,0.855,0.76,0,0,0,0
"2018-02-12 20:38:00",832257,0,-5.214,-5.987,-6.658,76.25,0,208.9,2.45,1.7,1.7,0.95,0.95,0,0.462,1.813,1.288,1,0.855,0.364,0,0,0
"2018-02-12 20:39:00",832258,0,-5.213,-6.035,-6.776,75.33,0,209.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.388,1.075,0.222,0,0,0,0
"2018-02-12 20:40:00",832259,0,-5.266,-6.064,-7.086,74.97,0,208.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,1.138,0.032,0,0,0,0
"2018-02-12 20:41:00",832260,0,-5.404,-6.13,-7.323,74.72,0,205.7,2.45,1.7,1.7,0,0.95,0,0.453,1.938,1.5,1.35,0,0.332,0,0,0
"2018-02-12 20:42:00",832261,0,-5.547,-6.238,-7.358,73.66,0,202.4,2.45,2.45,1.7,0,1.7,0,0.319,2.05,1.675,1.488,0,0.908,0,0,0
"2018-02-12 20:43:00",832262,0,-5.614,-6.487,-7.373,72.21,0,204.8,2.45,2.45,1.7,0,1.7,0,0.389,2.075,1.6,1.338,0,0.817,0,0,0
"2018-02-12 20:44:00",832263,0,-5.53,-6.759,-7.486,72.74,0,206.2,2.45,1.7,1.7,0,0.95,0,0.38,2.063,1.275,0.852,0,0.19,0,0,0
"2018-02-12 20:45:00",832264,0,-5.41,-6.899,-7.646,73.23,0,206.1,2.45,1.7,0.95,0,0,0,0,1.925,0.956,0.048,0,0,0,0,0
"2018-02-12 20:46:00",832265,0,-5.377,-7.006,-7.776,73.1,0,205.6,2.45,0.95,0,0,0,0,0,1.788,0.776,0,0,0,0,0,0
"2018-02-12 20:47:00",832266,0,-5.389,-7.092,-7.843,73.36,0,205.5,2.45,1.7,0.95,0,0.95,0,0.42,1.85,0.997,0.507,0,0.253,0,0,0
"2018-02-12 20:48:00",832267,0,-5.391,-7.068,-7.835,73.82,0,203.3,2.45,1.7,1.7,0,0.95,0,0.323,2.15,1.138,0.864,0,0.823,0,0,0
"2018-02-12 20:49:00",832268,0,-5.267,-7.027,-7.768,73.33,0,203.1,2.45,1.7,1.7,0,0.95,0,0.354,2.3,1.213,1.075,0,0.792,0,0,0
"2018-02-12 20:50:00",832269,-1,-5.089,-7.071,-7.705,72.92,0,204.9,2.45,1.7,1.7,0,0.95,0,0.411,2.325,1.175,1.175,0,0.712,0,0,0
"2018-02-12 20:51:00",832270,-1,-4.916,-7.159,-7.713,72.98,0,205.2,2.45,1.7,1.7,0,0.95,0,0.462,2.238,1.225,1.15,0,0.586,0,0,0
"2018-02-12 20:52:00",832271,-1,-4.837,-7.245,-7.739,73.12,0,205.1,2.45,1.7,1.7,0,0.95,0,0.453,2.225,1.288,1.075,0,0.332,0,0,0
"2018-02-12 20:53:00",832272,-1,-4.817,-7.346,-7.816,73.46,0,208.4,2.45,1.7,1.7,0,0.95,0,0.474,2.25,1.338,1.238,0,0.507,0,0,0
"2018-02-12 20:54:00",832273,-1,-4.84,-7.409,-7.844,74.39,0,210.9,2.45,1.7,2.45,0,1.7,0.95,0.26,2.338,1.55,1.638,0,1.009,0.032,0,0
"2018-02-12 20:55:00",832274,-1,-5.093,-7.233,-7.87,75.05,0,211.6,2.45,2.45,2.45,0,1.7,0.95,0.332,2.2,2.013,1.913,0,1.15,0.491,0,0
"2018-02-12 20:56:00",832275,-1,-5.562,-6.854,-7.784,74.09,0,209,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.325,2.1,2.088,0.81,1.25,0.554,0,0
"2018-02-12 20:57:00",832276,-1,-5.783,-6.706,-7.751,72.82,0,205.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.525,2.388,2.063,1.513,1.325,0.655,0,0
"2018-02-12 20:58:00",832277,-1,-5.88,-6.681,-7.85,71.98,0,202.7,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.425,2.238,1.963,1.425,1.275,0.792,0,0
"2018-02-12 20:59:00",832278,-1,-6.029,-6.845,-7.964,71.87,0,202.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.363,2.138,1.863,1.375,1.25,0.69,0,0
"2018-02-12 21:00:00",832279,-1,-6.129,-6.986,-8.05,72.07,0,202.8,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.363,2.088,1.725,1.238,1.113,0.523,0,0
"2018-02-12 21:01:00",832280,-1,-6.176,-7.155,-8.11,71.93,0,200.3,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.375,1.95,1.638,1.118,1.068,0.459,0,0
"2018-02-12 21:02:00",832281,-1,-6.113,-7.409,-8.21,72.21,0,194.7,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.363,1.738,1.5,1.1,1.012,0.332,0,0
"2018-02-12 21:03:00",832282,-1,-6.094,-7.8,-8.41,72.93,0,192,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.338,1.613,1.475,1.125,1.034,0.538,0,0
"2018-02-12 21:04:00",832283,-1,-6.052,-8.17,-8.67,74.37,0,191.5,3.2,1.7,1.7,1.7,1.7,0.95,0.317,2.8,1.613,1.388,1.05,0.977,0.253,0,0
"2018-02-12 21:05:00",832284,-1,-5.709,-8.36,-8.95,75.45,0,190.8,3.95,1.7,1.7,0.95,1.7,0.95,0.342,3.188,1.575,1.2,0.792,0.836,0.016,0,0
"2018-02-12 21:06:00",832285,-1,-5.186,-8.38,-9.23,76.22,0,190.5,3.95,2.45,1.7,0.95,0.95,0,0.465,3.463,1.8,0.968,0.443,0.38,0,0,0
"2018-02-12 21:07:00",832286,-1,-4.874,-8.56,-9.47,76.32,0,191.1,3.95,2.45,0.95,0.95,0.95,0,0.263,3.463,1.7,0.697,0.142,0.079,0,0,0
"2018-02-12 21:08:00",832287,-1,-5.041,-8.93,-9.7,77.25,0,186.7,3.95,1.7,0.95,0,0,0,0,3.25,1.575,0.57,0,0,0,0,0
"2018-02-12 21:09:00",832288,-1,-5.27,-9.13,-9.91,78.89,0,186.7,3.95,2.45,0.95,0.95,0.95,0,0.458,3.513,1.638,0.665,0.269,0.348,0,0,0
"2018-02-12 21:10:00",832289,0,-5.179,-9.2,-10.04,79.79,0,188.3,3.95,1.7,0.95,0.95,0.95,0,0.448,3.475,1.35,0.823,0.665,0.633,0,0,0
"2018-02-12 21:11:00",832290,0,-5.113,-9.2,-10.02,80.3,0,187.3,3.95,1.7,0.95,0.95,0.95,0,0.428,3.188,1.163,0.76,0.396,0.269,0,0,0
"2018-02-12 21:12:00",832291,0,-5.469,-9.16,-9.93,80.4,0,185.8,3.2,1.7,0.95,0.95,0.95,0,0.339,2.963,1.113,0.697,0.222,0.142,0,0,0
"2018-02-12 21:13:00",832292,0,-5.702,-9.11,-9.86,80.6,0,182.6,3.2,1.7,0.95,0,0,0,0,2.913,1.122,0.57,0,0,0,0,0
"2018-02-12 21:14:00",832293,0,-5.942,-9.03,-9.8,80.8,0,182.3,3.2,1.7,0.95,0,0,0,0,2.963,1.175,0.491,0,0,0,0,0
"2018-02-12 21:15:00",832294,0,-5.916,-8.93,-9.69,80.7,0,181.6,3.2,1.7,0.95,0.95,0.95,0,0.285,3.013,1.15,0.427,0.19,0.095,0,0,0
"2018-02-12 21:16:00",832295,0,-5.844,-8.77,-9.53,80.4,0,179.3,3.2,1.7,0.95,0.95,0.95,0,0.468,3,1.238,0.618,0.412,0.554,0,0,0
"2018-02-12 21:17:00",832296,0,-5.88,-8.66,-9.41,79.9,0,176.8,3.2,1.7,0.95,0.95,0,0,0,3.013,1.313,0.396,0.016,0,0,0,0
"2018-02-12 21:18:00",832297,0,-5.791,-8.55,-9.33,79.8,0,177.3,3.95,2.45,0.95,0.95,0.95,0,0.122,3.338,1.55,0.792,0.142,0.016,0,0,0
"2018-02-12 21:19:00",832298,0,-5.414,-8.31,-9.22,79.58,0,179,3.95,2.45,1.7,0.95,0,0,0,3.563,1.713,0.804,0.048,0,0,0,0
"2018-02-12 21:20:00",832299,0,-4.947,-8,-9.09,78.56,0,180.6,3.95,2.45,1.7,0.95,0,0,0,3.7,1.875,0.902,0.142,0,0,0,0
"2018-02-12 21:21:00",832300,0,-4.428,-7.57,-8.78,76.75,0,183.4,4.7,3.2,1.7,0.95,0.95,0,0.391,3.888,2.225,1.2,0.491,0.206,0,0,0
"2018-02-12 21:22:00",832301,0,-3.894,-7.125,-8.27,74.29,0,184.1,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.95,2.338,1.45,1.006,0.785,0.016,0,0
"2018-02-12 21:23:00",832302,0,-3.614,-6.807,-7.851,72.21,0,186.6,4.7,3.2,1.7,1.7,1.7,0.95,0.39,4.012,2.413,1.425,1.037,0.845,0.127,0,0
"2018-02-12 21:24:00",832303,0,-3.438,-6.571,-7.53,70.58,0,188.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4,2.425,1.575,1.113,0.977,0.063,0,0
"2018-02-12 21:25:00",832304,0,-3.458,-6.484,-7.348,69.7,0,189.4,3.95,3.2,1.7,1.7,1.7,0.95,0.436,3.913,2.438,1.475,1.097,0.952,0.269,0,0
"2018-02-12 21:26:00",832305,0,-3.559,-6.493,-7.244,69.5,0,187.8,3.95,3.2,1.7,1.7,1.7,0.95,0.327,3.813,2.363,1.488,0.965,0.949,0.206,0,0
"2018-02-12 21:27:00",832306,0,-3.72,-6.485,-7.192,69.44,0,186.1,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.825,2.425,1.538,1.122,0.968,0.218,0,0
"2018-02-12 21:28:00",832307,0,-3.755,-6.531,-7.181,69.57,0,186.8,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.813,2.375,1.488,1.071,0.993,0.269,0,0
"2018-02-12 21:29:00",832308,0,-3.939,-6.592,-7.211,69.88,0,184.7,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.788,2.213,1.375,0.953,0.868,0.032,0,0
"2018-02-12 21:30:00",832309,0,-4.257,-6.698,-7.281,70.46,0,184.7,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.663,2.125,1.313,0.794,0.693,0.032,0,0
"2018-02-12 21:31:00",832310,0,-4.601,-6.832,-7.386,71.19,0,186.8,3.95,2.45,1.7,0.95,1.7,0,0.451,3.325,1.675,0.898,0.348,0.266,0,0,0
"2018-02-12 21:32:00",832311,0,-4.982,-7.089,-7.653,72.51,0,187.5,3.95,1.7,0.95,0.95,0.95,0,0.402,3.025,1.275,0.317,0.427,0.222,0,0,0
"2018-02-12 21:33:00",832312,0,-5.325,-7.39,-7.958,73.92,0,188,3.2,1.7,0.95,0.95,0.95,0,0.171,2.813,1.225,0.443,0.285,0.032,0,0,0
"2018-02-12 21:34:00",832313,0,-5.494,-7.514,-8.11,74.81,0,188.1,3.2,1.7,0.95,0,0,0,0,2.775,1.225,0.332,0,0,0,0,0
"2018-02-12 21:35:00",832314,0,-5.607,-7.549,-8.24,75.1,0,186.3,3.2,1.7,0,0,0,0,0,2.738,1.338,0,0,0,0,0,0
"2018-02-12 21:36:00",832315,0,-5.709,-7.545,-8.32,75.2,0,184.7,3.2,1.7,0.95,0,0,0,0,2.813,1.45,0.237,0,0,0,0,0
"2018-02-12 21:37:00",832316,0,-5.763,-7.513,-8.36,74.91,0,182.7,3.2,2.45,0.95,0,0,0,0,3.025,1.7,0.681,0,0,0,0,0
"2018-02-12 21:38:00",832317,0,-5.749,-7.474,-8.43,74.51,0,181.4,3.2,1.7,0.95,0,0,0,0,2.9,1.563,0.048,0,0,0,0,0
"2018-02-12 21:39:00",832318,0,-5.806,-7.529,-8.49,74.62,0,178.5,3.2,1.7,0,0,0,0,0,2.763,1.438,0,0,0,0,0,0
"2018-02-12 21:40:00",832319,0,-5.822,-7.549,-8.55,74.66,0,176.4,3.2,1.7,0,0,0,0,0,2.538,1.053,0,0,0,0,0,0
"2018-02-12 21:41:00",832320,0,-5.873,-7.687,-8.66,75.05,0,176,3.2,1.7,0,0,0,0,0,2.45,0.88,0,0,0,0,0,0
"2018-02-12 21:42:00",832321,0,-5.819,-7.771,-8.69,75.54,0,175.8,3.2,1.7,0,0,0,0,0,2.488,1.075,0,0,0,0,0,0
"2018-02-12 21:43:00",832322,0,-5.712,-7.724,-8.67,75.47,0,175.8,3.2,1.7,0.95,0.95,0.95,0,0.391,2.538,1.188,0.095,0.048,0.206,0,0,0
"2018-02-12 21:44:00",832323,0,-5.672,-7.683,-8.65,75.05,0,177.1,3.2,1.7,0.95,0.95,0.95,0,0.411,2.475,1.125,0.475,0.554,0.712,0,0,0
"2018-02-12 21:45:00",832324,0,-5.691,-7.783,-8.65,75.03,0,178,3.2,1.7,0.95,0.95,0.95,0,0.465,2.625,1.1,0.427,0.554,0.57,0,0,0
"2018-02-12 21:46:00",832325,0,-5.648,-7.921,-8.65,75.56,0,177.6,3.2,1.7,0.95,0.95,0.95,0,0.207,2.588,1.087,0.475,0.38,0.048,0,0,0
"2018-02-12 21:47:00",832326,0,-5.602,-7.999,-8.66,76.11,0,174.4,3.2,1.7,0.95,0.95,0,0,0,2.613,0.968,0.475,0.19,0,0,0,0
"2018-02-12 21:48:00",832327,0,-5.665,-8.06,-8.67,76.43,0,171.9,3.2,0.95,0.95,0.95,0,0,0,2.35,0.744,0.57,0.269,0,0,0,0
"2018-02-12 21:49:00",832328,0,-5.82,-8.12,-8.67,76.75,0,170.5,2.45,0.95,0.95,0.95,0,0,0,2.225,0.554,0.475,0.048,0,0,0,0
"2018-02-12 21:50:00",832329,-1,-6.01,-8.19,-8.69,77.17,0,171.3,2.45,0.95,0.95,0.95,0,0,0,1.875,0.427,0.776,0.063,0,0,0,0
"2018-02-12 21:51:00",832330,-1,-6.16,-8.24,-8.74,77.34,0,171.1,2.45,0.95,0.95,0.95,0,0,0,1.763,0.285,0.792,0.554,0,0,0,0
"2018-02-12 21:52:00",832331,-1,-6.175,-8.23,-8.76,77.33,0,170,2.45,0.95,0.95,0.95,0,0,0,1.9,0.174,0.427,0.032,0,0,0,0
"2018-02-12 21:53:00",832332,-1,-6.149,-8.18,-8.78,77.14,0,170.4,2.45,0.95,0.95,0,0,0,0,1.838,0.016,0.332,0,0,0,0,0
"2018-02-12 21:54:00",832333,-1,-6.168,-8.11,-8.81,76.7,0,168.5,2.45,0,0.95,0,0,0,0,1.763,0,0.348,0,0,0,0,0
"2018-02-12 21:55:00",832334,-1,-6.195,-8.16,-8.85,76.3,0,168.9,2.45,0,0.95,0,0,0,0,1.7,0,0.633,0,0,0,0,0
"2018-02-12 21:56:00",832335,-1,-6.218,-8.18,-8.86,76.4,0,170.7,2.45,0,0.95,0,0,0,0,1.738,0,0.665,0,0,0,0,0
"2018-02-12 21:57:00",832336,-1,-6.239,-8.16,-8.83,76.37,0,172,2.45,0.95,0.95,0,0.95,0,0.122,1.688,0.048,0.712,0,0.016,0,0,0
"2018-02-12 21:58:00",832337,-1,-6.242,-8.13,-8.79,76.22,0,173.4,2.45,0.95,0.95,0,0.95,0,0.453,1.775,0.491,0.807,0,0.332,0,0,0
"2018-02-12 21:59:00",832338,-1,-6.235,-8.11,-8.74,76.05,0,174.2,2.45,1.7,0.95,0,0.95,0,0.402,2.063,0.883,0.871,0,0.728,0,0,0
"2018-02-12 22:00:00",832339,-1,-6.044,-8.07,-8.71,76,0,177.2,2.45,1.7,1.7,0,0.95,0,0.368,2.4,1.087,0.975,0,0.776,0,0,0
"2018-02-12 22:01:00",832340,-1,-5.936,-8.06,-8.76,75.81,0,179.7,3.2,1.7,1.7,0,0.95,0,0.354,2.525,1.3,1.087,0,0.792,0,0,0
"2018-02-12 22:02:00",832341,-1,-5.99,-8.05,-8.87,75.6,0,182.1,3.2,1.7,1.7,0,0.95,0.95,0.285,2.425,1.413,1.238,0,0.855,0.032,0,0
"2018-02-12 22:03:00",832342,-1,-6.022,-8.07,-9,75.6,0,179.9,3.2,1.7,1.7,0,0.95,0,0.473,2.775,1.575,1.163,0,0.523,0,0,0
"2018-02-12 22:04:00",832343,-1,-5.787,-7.964,-9.08,75.68,0,177.5,3.95,2.45,0.95,0,0,0,0,3.188,1.8,0.887,0,0,0,0,0
"2018-02-12 22:05:00",832344,-1,-5.584,-7.82,-9.15,75.33,0,175.6,3.2,2.45,1.7,0,0,0,0,3.113,1.838,0.868,0,0,0,0,0
"2018-02-12 22:06:00",832345,-1,-5.501,-7.655,-9.12,74.89,0,173.8,3.2,2.45,1.7,0,0,0,0,3.15,1.863,0.943,0,0,0,0,0
"2018-02-12 22:07:00",832346,-1,-5.356,-7.476,-9.01,74.28,0,173.7,3.95,2.45,1.7,0,0,0,0,3.288,1.938,0.987,0,0,0,0,0
"2018-02-12 22:08:00",832347,-1,-5.24,-7.385,-8.95,73.76,0,173.9,3.95,2.45,0.95,0,0,0,0,3.263,1.863,0.871,0,0,0,0,0
"2018-02-12 22:09:00",832348,-1,-5.227,-7.479,-8.94,73.96,0,175.6,3.95,2.45,1.7,0,0.95,0,0.339,3.313,1.888,1.053,0,0.142,0,0,0
"2018-02-12 22:10:00",832349,0,-5.087,-7.357,-8.88,74.2,0,176.6,3.95,2.45,1.7,0,0.95,0,0.122,3.388,1.913,0.817,0,0.016,0,0,0
"2018-02-12 22:11:00",832350,0,-5.166,-7.391,-8.96,74.35,0,177,3.95,2.45,1.7,0,0,0,0,3.3,1.825,0.886,0,0,0,0,0
"2018-02-12 22:12:00",832351,0,-5.139,-7.29,-8.85,74.61,0,178,3.95,2.45,1.7,0,0,0,0,3.438,1.888,1.059,0,0,0,0,0
"2018-02-12 22:13:00",832352,0,-5.097,-7.157,-8.63,74.29,0,179.3,3.95,2.45,1.7,0,0,0,0,3.413,1.925,1.075,0,0,0,0,0
"2018-02-12 22:14:00",832353,0,-5.107,-6.994,-8.34,73.6,0,181.1,3.95,2.45,1.7,0,0.95,0,0.237,3.4,1.963,1.163,0,0.063,0,0,0
"2018-02-12 22:15:00",832354,0,-5.158,-6.894,-8.1,73.02,0,181.2,3.95,2.45,1.7,0,0,0,0,3.15,1.725,0.699,0,0,0,0,0
"2018-02-12 22:16:00",832355,0,-5.38,-6.978,-8.17,73.23,0,181,3.2,2.45,0.95,0,0,0,0,2.913,1.525,0.285,0,0,0,0,0
"2018-02-12 22:17:00",832356,0,-5.581,-7.227,-8.43,73.97,0,182.8,3.2,1.7,0.95,0,0,0,0,2.75,1.25,0.016,0,0,0,0,0
"2018-02-12 22:18:00",832357,0,-5.739,-7.484,-8.67,74.84,0,182.7,3.2,1.7,0.95,0,0,0,0,2.663,0.873,0.206,0,0,0,0,0
"2018-02-12 22:19:00",832358,0,-5.87,-7.726,-8.83,75.61,0,181.9,3.2,1.7,0.95,0,0,0,0,2.55,0.937,0.063,0,0,0,0,0
"2018-02-12 22:20:00",832359,0,-5.879,-7.824,-8.93,76.72,0,180.3,3.2,1.7,0,0,0,0,0,2.65,1.213,0,0,0,0,0,0
"2018-02-12 22:21:00",832360,0,-5.844,-7.754,-8.92,77.3,0,179.5,3.2,1.7,0,0,0,0,0,2.75,1.313,0,0,0,0,0,0
"2018-02-12 22:22:00",832361,0,-5.792,-7.597,-8.87,77.01,0,181.1,3.2,1.7,0.95,0,0,0,0,2.85,1.388,0.063,0,0,0,0,0
"2018-02-12 22:23:00",832362,0,-5.73,-7.438,-8.79,76.2,0,185.1,3.2,1.7,0.95,0,0,0,0,2.788,1.4,0.095,0,0,0,0,0
"2018-02-12 22:24:00",832363,0,-5.764,-7.333,-8.7,75.36,0,188.7,3.2,1.7,0,0,0,0,0,2.613,1.288,0,0,0,0,0,0
"2018-02-12 22:25:00",832364,0,-5.857,-7.317,-8.61,74.93,0,190.3,3.2,1.7,0.95,0,0,0,0,2.325,1.113,0.016,0,0,0,0,0
"2018-02-12 22:26:00",832365,0,-5.969,-7.345,-8.63,74.84,0,194,2.45,1.7,0,0,0,0,0,2.025,0.677,0,0,0,0,0,0
"2018-02-12 22:27:00",832366,0,-6.074,-7.449,-8.72,74.93,0,194.3,2.45,0.95,0.95,0,0,0,0,1.75,0.285,0.222,0,0,0,0,0
"2018-02-12 22:28:00",832367,0,-6.153,-7.542,-8.77,74.8,0,193.7,1.7,0.95,0.95,0,0,0,0,1.55,0.048,0.237,0,0,0,0,0
"2018-02-12 22:29:00",832368,0,-6.175,-7.639,-8.79,74.67,0,193.7,2.45,1.7,0.95,0,0,0,0,1.613,0.801,0.032,0,0,0,0,0
"2018-02-12 22:30:00",832369,0,-6.19,-7.736,-8.81,74.79,0,198.1,2.45,1.7,0.95,0,0,0,0,1.388,1.059,0.032,0,0,0,0,0
"2018-02-12 22:31:00",832370,0,-6.266,-7.904,-8.83,75.5,0,197.9,1.7,1.7,0,0,0,0,0,1.313,0.975,0,0,0,0,0,0
"2018-02-12 22:32:00",832371,0,-6.362,-8.03,-8.82,77.1,0,200.2,1.7,0.95,0,0,0,0,0,1.488,0.807,0,0,0,0,0,0
"2018-02-12 22:33:00",832372,0,-6.451,-8.09,-8.82,79.46,0,203.6,1.7,0.95,0,0,0,0,0,1.625,0.681,0,0,0,0,0,0
"2018-02-12 22:34:00",832373,0,-6.572,-8.12,-8.8,81,0,208.2,1.7,0.95,0.95,0,0,0,0,1.613,0.618,0.38,0,0,0,0,0
"2018-02-12 22:35:00",832374,0,-6.715,-8.14,-8.68,81.7,0,214.2,1.7,0.95,0.95,0,0,0,0,1.5,0.792,0.76,0,0,0,0,0
"2018-02-12 22:36:00",832375,0,-6.858,-8.08,-8.54,81.6,0,214,1.7,1.7,1.7,0,0.95,0,0.122,1.538,1.05,0.883,0,0.016,0,0,0
"2018-02-12 22:37:00",832376,0,-6.889,-7.982,-8.39,80.5,0,212.6,2.45,1.7,1.7,0,0.95,0,0.38,1.638,1.163,1.05,0,0.19,0,0,0
"2018-02-12 22:38:00",832377,0,-6.913,-7.885,-8.27,79.09,0,206.3,2.45,1.7,1.7,0,0.95,0,0.475,1.75,1.288,1.15,0,0.475,0,0,0
"2018-02-12 22:39:00",832378,0,-6.963,-7.821,-8.18,78.41,0,199.6,2.45,1.7,0.95,0,0.95,0,0.471,1.638,1.015,0.792,0,0.412,0,0,0
"2018-02-12 22:40:00",832379,0,-7.116,-7.848,-8.15,78.31,0,193.4,2.45,0.95,0.95,0,0.95,0,0.323,1.563,0.697,0.427,0,0.127,0,0,0
"2018-02-12 22:41:00",832380,0,-7.188,-7.941,-8.18,77.82,0,184.2,2.45,0.95,0.95,0,0,0,0,2.113,0.142,0.095,0,0,0,0,0
"2018-02-12 22:42:00",832381,0,-7.022,-8.07,-8.26,77.53,0,181.7,2.45,0.95,0,0,0,0,0,2.238,0.253,0,0,0,0,0,0
"2018-02-12 22:43:00",832382,0,-6.92,-8.21,-8.34,77.91,0,179.4,2.45,0.95,0,0,0,0,0,2.138,0.016,0,0,0,0,0,0
"2018-02-12 22:44:00",832383,0,-6.885,-8.36,-8.43,78.58,0,178.2,2.45,0,0,0,0,0,0,2.025,0,0,0,0,0,0,0
"2018-02-12 22:45:00",832384,0,-6.851,-8.48,-8.52,79.03,0,181.6,2.45,0.95,0,0,0,0,0,2.138,0.048,0,0,0,0,0,0
"2018-02-12 22:46:00",832385,0,-6.954,-8.55,-8.63,79.4,0,182.2,2.45,0,0,0,0,0,0,2.163,0,0,0,0,0,0,0
"2018-02-12 22:47:00",832386,0,-7.166,-8.59,-8.73,79.74,0,182.3,2.45,0.95,0,0,0,0,0,2.025,0.063,0,0,0,0,0,0
"2018-02-12 22:48:00",832387,0,-7.369,-8.62,-8.78,79.92,0,189.4,2.45,0.95,0.95,0,0.95,0,0.171,1.813,0.079,0.111,0,0.032,0,0,0
"2018-02-12 22:49:00",832388,0,-7.508,-8.62,-8.79,79.88,0,193.3,2.45,0.95,0.95,0,0.95,0,0.402,1.875,0.364,0.348,0,0.222,0,0,0
"2018-02-12 22:50:00",832389,-1,-7.522,-8.57,-8.75,79.62,0,198.1,2.45,0.95,0.95,0,0.95,0,0.339,1.788,0.554,0.19,0,0.142,0,0,0
"2018-02-12 22:51:00",832390,-1,-7.544,-8.5,-8.71,79.43,0,197.1,2.45,0.95,0,0,0,0,0,1.7,0.032,0,0,0,0,0,0
"2018-02-12 22:52:00",832391,-1,-7.568,-8.46,-8.69,79.09,0,194.5,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-12 22:53:00",832392,-1,-7.5,-8.43,-8.72,78.7,0,193.3,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-02-12 22:54:00",832393,-1,-7.366,-8.41,-8.75,78.28,0,193.9,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-02-12 22:55:00",832394,-1,-7.28,-8.4,-8.76,77.9,0,192.5,2.45,0.95,0,0,0,0,0,2.113,0.665,0,0,0,0,0,0
"2018-02-12 22:56:00",832395,-1,-7.144,-8.37,-8.77,77.67,0,190.3,2.45,1.7,0,0,0,0,0,2.2,0.924,0,0,0,0,0,0
"2018-02-12 22:57:00",832396,-1,-7.058,-8.31,-8.77,77.54,0,186.3,2.45,0.95,0,0,0,0,0,2.338,0.918,0,0,0,0,0,0
"2018-02-12 22:58:00",832397,-1,-6.949,-8.27,-8.78,77.32,0,183.2,3.2,0.95,0,0,0,0,0,2.35,0.776,0,0,0,0,0,0
"2018-02-12 22:59:00",832398,-1,-6.87,-8.29,-8.81,77.18,0,181.9,3.2,0.95,0,0,0,0,0,2.413,0.697,0,0,0,0,0,0
"2018-02-12 23:00:00",832399,-1,-6.693,-8.37,-8.87,77.29,0,180.9,3.2,0.95,0,0,0,0,0,2.6,0.744,0,0,0,0,0,0
"2018-02-12 23:01:00",832400,-1,-6.603,-8.45,-8.95,77.56,0,182.5,3.2,0.95,0.95,0,0,0,0,2.6,0.76,0.618,0,0,0,0,0
"2018-02-12 23:02:00",832401,-1,-6.498,-8.53,-9.07,77.92,0,183.9,3.2,1.7,0.95,0,0.95,0,0.285,2.775,0.953,0.665,0,0.095,0,0,0
"2018-02-12 23:03:00",832402,-1,-6.355,-8.59,-9.19,78.26,0,184.3,3.2,1.7,0.95,0,0.95,0,0.435,2.738,1.1,0.697,0,0.285,0,0,0
"2018-02-12 23:04:00",832403,-1,-6.346,-8.64,-9.28,78.42,0,182.7,3.2,1.7,0.95,0,0,0,0,2.575,0.937,0.269,0,0,0,0,0
"2018-02-12 23:05:00",832404,-1,-6.353,-8.79,-9.34,78.46,0,181.8,3.2,1.7,0,0,0,0,0,2.6,0.877,0,0,0,0,0,0
"2018-02-12 23:06:00",832405,-1,-6.387,-8.88,-9.38,79.22,0,179.9,3.2,1.7,0,0,0,0,0,2.525,0.915,0,0,0,0,0,0
"2018-02-12 23:07:00",832406,-1,-6.489,-8.91,-9.43,79.72,0,178.1,3.2,1.7,0,0,0,0,0,2.525,1.1,0,0,0,0,0,0
"2018-02-12 23:08:00",832407,-1,-6.465,-8.82,-9.46,80.3,0,177.8,3.2,1.7,0.95,0,0,0,0,2.688,1.4,0.174,0,0,0,0,0
"2018-02-12 23:09:00",832408,-1,-6.415,-8.67,-9.46,80.3,0,178,3.2,1.7,0.95,0,0,0,0,2.788,1.475,0.57,0,0,0,0,0
"2018-02-12 23:10:00",832409,0,-6.297,-8.54,-9.45,80,0,177.4,3.2,1.7,0.95,0,0,0,0,3.075,1.563,0.712,0,0,0,0,0
"2018-02-12 23:11:00",832410,0,-6.079,-8.43,-9.41,79.69,0,176.9,3.95,2.45,1.7,0,0,0,0,3.263,1.763,0.912,0,0,0,0,0
"2018-02-12 23:12:00",832411,0,-5.885,-8.27,-9.28,79.23,0,176.7,3.95,2.45,1.7,0,0.95,0,0.354,3.4,1.975,1.125,0,0.158,0,0,0
"2018-02-12 23:13:00",832412,0,-5.719,-8.09,-9.14,78.41,0,177.9,3.95,2.45,1.7,0,0.95,0,0.391,3.5,2.063,1.225,0,0.744,0,0,0
"2018-02-12 23:14:00",832413,0,-5.666,-7.995,-9.06,77.75,0,178,3.95,2.45,1.7,0,0.95,0,0.391,3.675,2.225,1.313,0,0.744,0,0,0
"2018-02-12 23:15:00",832414,0,-5.636,-7.902,-8.96,77.23,0,177.4,3.95,2.45,1.7,0,1.7,0,0.438,3.675,2.25,1.525,0,0.709,0,0,0
"2018-02-12 23:16:00",832415,0,-5.632,-7.866,-8.82,77.2,0,176.5,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.675,2.238,1.413,0.414,0.889,0.237,0,0
"2018-02-12 23:17:00",832416,0,-5.621,-7.763,-8.64,77.26,0,176.3,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.638,2.288,1.463,1.025,0.924,0.174,0,0
"2018-02-12 23:18:00",832417,0,-5.612,-7.672,-8.48,77.06,0,175.4,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.75,2.338,1.438,1.068,0.993,0.269,0,0
"2018-02-12 23:19:00",832418,0,-5.525,-7.583,-8.32,76.75,0,175.4,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.975,2.55,1.725,1.3,1.15,0.519,0,0
"2018-02-12 23:20:00",832419,0,-5.42,-7.491,-8.18,76.35,0,174.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.038,2.613,1.763,1.338,1.263,0.911,0,0
"2018-02-12 23:21:00",832420,0,-5.308,-7.399,-8.06,76.07,0,174.6,4.7,3.2,2.45,2.45,2.45,1.7,0.416,4.075,2.613,1.775,1.388,1.209,0.835,0,0
"2018-02-12 23:22:00",832421,0,-5.251,-7.34,-7.955,75.91,0,174.9,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.963,2.488,1.7,1.259,1.109,0.269,0,0
"2018-02-12 23:23:00",832422,0,-5.329,-7.247,-7.838,75.53,0,174.8,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.725,2.313,1.563,1.25,1.163,0.788,0,0
"2018-02-12 23:24:00",832423,0,-5.481,-7.209,-7.766,75.36,0,174.7,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.55,2.2,1.375,1.056,1.065,0.364,0,0
"2018-02-12 23:25:00",832424,0,-5.567,-7.163,-7.718,75.31,0,175.4,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.413,2.213,1.5,1.113,1.006,0.38,0,0
"2018-02-12 23:26:00",832425,0,-5.664,-7.17,-7.709,75.19,0,177.1,3.95,3.2,1.7,1.7,1.7,0.95,0.382,3.313,2.113,1.413,1.031,0.93,0.237,0,0
"2018-02-12 23:27:00",832426,0,-5.762,-7.184,-7.712,75.2,0,177.4,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.138,1.95,1.363,1.056,0.886,0.206,0,0
"2018-02-12 23:28:00",832427,0,-5.869,-7.29,-7.751,75.65,0,177.1,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.125,2,1.325,0.943,0.776,0.079,0,0
"2018-02-12 23:29:00",832428,0,-5.926,-7.316,-7.789,75.93,0,176.1,3.2,2.45,1.7,1.7,1.7,0,0.375,3.125,2.037,1.363,0.836,0.832,0,0,0
"2018-02-12 23:30:00",832429,0,-5.957,-7.306,-7.822,76.01,0,177,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.05,1.975,1.25,0.893,0.868,0.111,0,0
"2018-02-12 23:31:00",832430,0,-5.972,-7.335,-7.867,76.07,0,177.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.863,1.85,1.2,0.674,0.538,0,0,0
"2018-02-12 23:32:00",832431,0,-6.017,-7.38,-7.951,76.2,0,177,3.2,2.45,1.7,0.95,0,0,0,2.725,1.688,0.817,0.127,0,0,0,0
"2018-02-12 23:33:00",832432,0,-6.065,-7.442,-8.07,76.47,0,177.9,3.2,1.7,1.7,0,0,0,0,2.513,1.388,0.551,0,0,0,0,0
"2018-02-12 23:34:00",832433,0,-6.209,-7.593,-8.23,76.86,0,174.7,3.2,1.7,0.95,0,0,0,0,2.438,1.238,0.285,0,0,0,0,0
"2018-02-12 23:35:00",832434,0,-6.211,-7.661,-8.35,77.55,0,173,3.2,1.7,1.7,0.95,0,0,0,2.525,1.425,0.801,0.016,0,0,0,0
"2018-02-12 23:36:00",832435,0,-6.159,-7.596,-8.37,77.71,0,173.5,3.2,1.7,0.95,0.95,0,0,0,2.575,1.45,0.792,0.016,0,0,0,0
"2018-02-12 23:37:00",832436,0,-6.111,-7.567,-8.39,77.51,0,174.8,3.2,1.7,1.7,0.95,0,0,0,2.713,1.525,0.868,0.032,0,0,0,0
"2018-02-12 23:38:00",832437,0,-6.078,-7.535,-8.41,77.29,0,174.6,3.2,1.7,0.95,0,0,0,0,2.538,1.338,0.697,0,0,0,0,0
"2018-02-12 23:39:00",832438,0,-6.169,-7.631,-8.53,77.22,0,175.2,3.2,1.7,0.95,0,0,0,0,2.325,1.163,0.427,0,0,0,0,0
"2018-02-12 23:40:00",832439,0,-6.376,-7.805,-8.75,77.03,0,175,2.45,0.95,0.95,0,0,0,0,1.938,0.855,0.443,0,0,0,0,0
"2018-02-12 23:41:00",832440,0,-6.474,-7.915,-8.9,77.81,0,167.5,2.45,0.95,0,0,0,0,0,1.913,0.728,0,0,0,0,0,0
"2018-02-12 23:42:00",832441,0,-6.573,-8.02,-9,77.77,0,171.9,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-12 23:43:00",832442,0,-6.696,-8.17,-9.17,77.87,0,165.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-12 23:44:00",832443,0,-6.828,-8.27,-9.34,78.11,0,153.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-12 23:45:00",832444,0,-6.956,-8.49,-9.51,78.2,0,147,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-12 23:46:00",832445,0,-7.059,-8.79,-9.67,79.64,0,159.3,1.7,0,0,0,0,0,0,0.247,0,0,0,0,0,0,0
"2018-02-12 23:47:00",832446,0,-7.257,-8.99,-9.78,80.9,0,177.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-12 23:48:00",832447,0,-7.359,-9.09,-9.79,82,0,176.4,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-02-12 23:49:00",832448,0,-7.274,-9.07,-9.75,82.9,0,180.4,1.7,0,0.95,0,0,0,0,1.222,0,0.095,0,0,0,0,0
"2018-02-12 23:50:00",832449,-1,-7.301,-9.04,-9.69,83.2,0,199.2,0.95,0.95,0.95,0,0,0,0,0.079,0.348,0.792,0,0,0,0,0
"2018-02-12 23:51:00",832450,-1,-7.415,-8.98,-9.58,83.5,0,187.4,0.95,0,0.95,0,0,0,0,0.111,0,0.665,0,0,0,0,0
"2018-02-12 23:52:00",832451,-1,-7.492,-8.9,-9.43,83.1,0,181.9,0.95,0,0.95,0,0.95,0,0.207,0.38,0,0.142,0,0.048,0,0,0
"2018-02-12 23:53:00",832452,-1,-7.466,-8.83,-9.29,82.8,0,196.5,1.7,0.95,0.95,0,0.95,0,0.453,0.965,0.032,0.301,0,0.618,0,0,0
"2018-02-12 23:54:00",832453,-1,-7.437,-8.73,-9.16,82.7,0,201,1.7,0.95,0.95,0,0.95,0,0.435,0.766,0.301,0.697,0,0.665,0,0,0
"2018-02-12 23:55:00",832454,-1,-7.365,-8.66,-9.09,82.5,0,191,1.7,0,0.95,0,0,0,0,1.175,0,0.079,0,0,0,0,0
"2018-02-12 23:56:00",832455,-1,-7.203,-8.6,-9.03,82.1,0,180.3,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-02-12 23:57:00",832456,-1,-7.102,-8.56,-8.99,81.9,0,169.1,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-02-12 23:58:00",832457,-1,-7.07,-8.53,-8.93,81.8,0,171,0.95,0,0.95,0,0.95,0,0.448,0.048,0,0.396,0,0.633,0,0,0
"2018-02-12 23:59:00",832458,-1,-7.115,-8.49,-8.86,81.7,0,171.1,0.95,0,0.95,0.95,0.95,0,0.354,0.048,0,0.712,0.332,0.792,0,0,0
"2018-02-13 00:00:00",832459,-1,-7.142,-8.47,-8.79,81.6,0,171.2,0,0,0.95,0.95,1.7,0.95,0.342,0,0,0.665,0.76,0.836,0.222,0,0
"2018-02-13 00:01:00",832460,-1,-7.173,-8.36,-8.72,81.5,0,171.2,0,0,1.7,1.7,1.7,0.95,0.096,0,0,0.868,0.883,0.962,0.158,0,0
"2018-02-13 00:02:00",832461,-1,-7.184,-8.21,-8.63,81.2,0,171.2,0,0.95,1.7,1.7,0.95,0,0.207,0,0.301,1.009,1.009,0.903,0,0,0
"2018-02-13 00:03:00",832462,-1,-7.191,-8.02,-8.49,80.7,0,171.2,0,0.95,1.7,1.7,0.95,0,0.368,0,0.459,1.05,0.975,0.776,0,0,0
"2018-02-13 00:04:00",832463,-1,-7.186,-7.827,-8.33,80,0,99,0,1.7,1.7,1.7,1.7,0,0.398,0,0.958,1.25,0.962,0.773,0,0,0
"2018-02-13 00:05:00",832464,-1,-7.139,-7.608,-8.2,79.45,0,72.72,0,1.7,1.7,1.7,1.7,0.95,0.497,0,0.933,1.134,0.643,0.487,0.079,0,0
"2018-02-13 00:06:00",832465,-1,-7.087,-7.383,-8.23,78.65,0,295.3,0.95,1.7,1.7,0.95,0.95,0,0.435,0.19,0.898,1.056,0.554,0.285,0,0,0
"2018-02-13 00:07:00",832466,-1,-6.961,-7.271,-8.41,77.95,0,307.2,1.7,1.7,1.7,1.7,1.7,0.95,0.355,0.813,0.98,1.3,1.006,0.905,0.412,0,0
"2018-02-13 00:08:00",832467,-1,-6.894,-7.126,-8.48,77.48,0,330.5,0.95,1.7,1.7,1.7,1.7,0.95,0.334,0.063,0.69,1.175,0.949,0.921,0.332,0,0
"2018-02-13 00:09:00",832468,-1,-6.831,-7.007,-8.53,76.68,0,327.1,0,1.7,1.7,0.95,0.95,0.95,0.442,0,0.977,1.159,0.507,0.301,0.063,0,0
"2018-02-13 00:10:00",832469,0,-6.788,-6.985,-8.66,76.06,0,332.6,0.95,1.7,1.7,1.7,1.7,0.95,0.447,0.095,1.25,1.5,1.04,0.838,0.301,0,0
"2018-02-13 00:11:00",832470,0,-6.718,-7.148,-8.79,75.4,0,304.4,1.7,1.7,1.7,0.95,0.95,0,0.171,0.782,1.275,0.575,0.19,0.032,0,0,0
"2018-02-13 00:12:00",832471,0,-6.662,-7.224,-8.73,76.85,0,332,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.453,1.338,1.388,1.027,0.952,0.544,0,0
"2018-02-13 00:13:00",832472,0,-6.635,-7.246,-8.72,75.27,0,324.4,1.7,2.45,1.7,0.95,0.95,0,0.122,1.14,0.852,0.263,0.19,0.016,0,0,0
"2018-02-13 00:14:00",832473,0,-6.591,-7.683,-8.78,75.65,0,310.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.488,1.313,0.396,0.142,0.016,0,0,0
"2018-02-13 00:15:00",832474,0,-6.565,-7.961,-8.86,77.21,0,273.2,1.7,1.7,0,0,0,0,0,1.04,0.139,0,0,0,0,0,0
"2018-02-13 00:16:00",832475,0,-6.661,-8.09,-8.91,78.27,0,301.7,2.45,0,0,0,0,0,0,1.083,0,0,0,0,0,0,0
"2018-02-13 00:17:00",832476,0,-6.596,-8.1,-8.94,79.28,0,285.4,1.7,1.7,0,0.95,0.95,0.95,0.305,0.499,0.329,0,0.063,0.111,0.016,0,0
"2018-02-13 00:18:00",832477,0,-6.52,-8.04,-8.91,79.46,0,249.8,0,0,0,0,0.95,0.95,0.207,0,0,0,0,0.048,0.016,0,0
"2018-02-13 00:19:00",832478,0,-6.468,-7.949,-8.85,79.52,0,236.3,1.7,0,0.95,0,0,0,0,0.372,0,0.048,0,0,0,0,0
"2018-02-13 00:20:00",832479,0,-6.237,-7.624,-8.34,79.66,0,185.3,2.45,1.7,1.7,1.7,1.7,0.95,0.576,1.363,0.812,0.604,0.481,0.49,0.317,0,0
"2018-02-13 00:21:00",832480,0,-6.102,-7.091,-7.852,77.65,0,187.4,1.7,0.95,0,0,0,0,0,0.531,0.111,0,0,0,0,0,0
"2018-02-13 00:22:00",832481,0,-6.025,-6.919,-7.727,75.51,0,186,2.45,1.7,0.95,0.95,0.95,0.95,0.453,1.413,0.44,0.222,0.206,0.332,0.142,0,0
"2018-02-13 00:23:00",832482,0,-6.086,-6.802,-7.655,74.65,0,191.3,1.7,0.95,0,0,0.95,0,0.171,0.989,0.079,0,0,0.032,0,0,0
"2018-02-13 00:24:00",832483,0,-6.02,-6.767,-7.597,74.57,0,207.1,2.45,1.7,1.7,0.95,1.7,1.7,0.415,1.195,0.727,0.342,0.174,0.203,0.171,0,0
"2018-02-13 00:25:00",832484,0,-5.935,-6.549,-7.378,74.29,0,198.6,3.2,2.45,1.7,0.95,0.95,0.95,0.368,1.759,1.064,0.408,0.063,0.174,0.016,0,0
"2018-02-13 00:26:00",832485,0,-5.839,-6.402,-7.213,73.29,0,207.5,2.45,2.45,1.7,1.7,1.7,0.95,0.438,0.807,1.083,0.395,0.183,0.199,0.095,0,0
"2018-02-13 00:27:00",832486,0,-5.829,-6.393,-7.19,73.22,0,175.6,2.45,1.7,0.95,0,0,0,0,1.6,1.112,0.427,0,0,0,0,0
"2018-02-13 00:28:00",832487,0,-5.769,-6.255,-7.004,72.9,0,185.6,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.675,1.259,0.877,0.427,0.408,0.032,0,0
"2018-02-13 00:29:00",832488,0,-5.803,-6.212,-6.861,72.51,0,187.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,1.838,1.051,0.844,0.576,0.427,0.032,0,0
"2018-02-13 00:30:00",832489,0,-5.81,-6.231,-6.8,72.45,0,181.6,2.45,1.7,0,0,0,0,0,1.438,0.519,0,0,0,0,0,0
"2018-02-13 00:31:00",832490,0,-5.84,-6.254,-6.782,72.59,0,175.8,1.7,0.95,0,0,0,0,0,1.172,0.016,0,0,0,0,0,0
"2018-02-13 00:32:00",832491,0,-5.923,-6.318,-6.801,72.84,0,176.4,1.7,0,0,0,0,0,0,0.557,0,0,0,0,0,0,0
"2018-02-13 00:33:00",832492,0,-6.022,-6.383,-6.852,73.28,0,152.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-13 00:34:00",832493,0,-6.182,-6.547,-7.057,73.91,0,122.6,0.95,0.95,0.95,0,0,0,0,0.063,0.332,0.38,0,0,0,0,0
"2018-02-13 00:35:00",832494,0,-6.37,-6.846,-7.551,74.16,0,66.01,1.7,1.7,1.7,0,0,0,0,1.093,1.006,0.857,0,0,0,0,0
"2018-02-13 00:36:00",832495,0,-6.439,-6.89,-7.838,74.16,0,72.56,1.7,1.7,1.7,0.95,0,0,0,0.424,0.734,0.88,0.063,0,0,0,0
"2018-02-13 00:37:00",832496,0,-6.455,-6.736,-7.666,74.78,0,80.2,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.301,0,0,0,0,0
"2018-02-13 00:38:00",832497,0,-6.405,-6.62,-7.457,74.49,0,87.2,0.95,0.95,0.95,0,0,0,0,0.174,0.19,0.142,0,0,0,0,0
"2018-02-13 00:39:00",832498,0,-6.369,-6.553,-7.318,74.09,0,61.27,0.95,1.7,0.95,0,0.95,0.95,0.474,0.237,0.567,0.491,0,0.443,0.269,0,0
"2018-02-13 00:40:00",832499,0,-6.276,-6.515,-7.27,73.74,0,84.2,0,0.95,0.95,0.95,1.7,0.95,0.46,0,0.507,0.586,0.063,0.662,0.063,0,0
"2018-02-13 00:41:00",832500,0,-6.193,-6.389,-7.208,73.97,0,180.6,0.95,0.95,1.7,0.95,0.95,0,0.391,0.174,0.222,0.282,0.127,0.206,0,0,0
"2018-02-13 00:42:00",832501,0,-6.086,-6.235,-7.229,73.77,0,154.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-13 00:43:00",832502,0,-5.967,-6.174,-7.332,73.08,0,179.6,1.7,0,0,0,0,0,0,0.496,0,0,0,0,0,0,0
"2018-02-13 00:44:00",832503,0,-5.869,-6.278,-7.532,72.28,0,173.9,1.7,0,0.95,0.95,0.95,0,0.339,1.168,0,0.048,0.079,0.142,0,0,0
"2018-02-13 00:45:00",832504,0,-5.761,-6.3,-7.48,73.05,0,174.1,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.703,1.158,0.685,0.329,0.294,0.127,0,0
"2018-02-13 00:46:00",832505,0,-5.717,-6.259,-7.291,72.88,0,164.6,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.256,0.481,0.123,0.139,0.155,0.092,0,0
"2018-02-13 00:47:00",832506,0,-5.677,-6.147,-7.206,73.02,0,179.4,2.45,1.7,1.7,1.7,1.7,0,0.366,1.24,0.629,0.373,0.171,0.139,0,0,0
"2018-02-13 00:48:00",832507,0,-5.687,-6.048,-6.942,72.65,0,170,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.618,0.99,0.534,0.291,0.31,0.142,0,0
"2018-02-13 00:49:00",832508,0,-5.629,-6.028,-6.954,72.05,0,170.4,2.45,2.45,2.45,1.7,1.7,0.95,0.523,1.775,1.022,0.871,0.68,0.667,0.317,0,0
"2018-02-13 00:50:00",832509,-1,-5.593,-6.13,-7.01,72.39,0,148.3,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.5,1.102,0.629,0.364,0.301,0.032,0,0
"2018-02-13 00:51:00",832510,-1,-5.62,-6.164,-7.153,72.65,0,148.9,1.7,1.7,0.95,0,0,0,0,1.35,0.967,0.38,0,0,0,0,0
"2018-02-13 00:52:00",832511,-1,-5.687,-6.233,-7.305,72.98,0,145.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,1.475,0.968,0.358,0.237,0,0,0
"2018-02-13 00:53:00",832512,-1,-5.756,-6.313,-7.313,73.34,0,148.1,2.45,1.7,1.7,1.7,1.7,1.7,0.48,1.925,1.35,1.018,0.563,0.345,0.123,0,0
"2018-02-13 00:54:00",832513,-1,-5.699,-6.251,-7.255,73.65,0,159.6,3.2,2.45,2.45,2.45,1.7,1.7,0.696,2.225,1.7,1.002,0.703,0.606,0.351,0,0
"2018-02-13 00:55:00",832514,-1,-5.729,-6.162,-7.03,73.22,0,146.9,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.638,1.338,0.962,0.646,0.408,0.016,0,0
"2018-02-13 00:56:00",832515,-1,-5.855,-6.282,-7.052,73.41,0,143.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.55,1.313,0.82,0.142,0.048,0,0,0
"2018-02-13 00:57:00",832516,-1,-5.974,-6.327,-7.057,74.05,0,141.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.55,1.25,0.886,0.253,0.048,0,0,0
"2018-02-13 00:58:00",832517,-1,-6.071,-6.313,-7.015,74.34,0,133,1.7,1.7,0.95,0.95,0,0,0,1.3,0.912,0.586,0.048,0,0,0,0
"2018-02-13 00:59:00",832518,-1,-6.17,-6.357,-7.019,74.56,0,129.4,1.7,1.7,0.95,0,0,0,0,1.087,0.832,0.523,0,0,0,0,0
"2018-02-13 01:00:00",832519,-1,-6.285,-6.444,-7.058,75.11,0,128,1.7,1.7,0.95,0,0,0,0,1.113,0.864,0.237,0,0,0,0,0
"2018-02-13 01:01:00",832520,-1,-6.389,-6.544,-7.144,75.82,0,131.6,1.7,0.95,0,0,0,0,0,0.946,0.681,0,0,0,0,0,0
"2018-02-13 01:02:00",832521,-1,-6.499,-6.646,-7.278,76.44,0,123.5,0.95,0.95,0,0,0,0,0,0.507,0.396,0,0,0,0,0,0
"2018-02-13 01:03:00",832522,-1,-6.594,-6.718,-7.397,76.93,0,100.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-13 01:04:00",832523,-1,-6.677,-6.825,-7.561,76.94,0,75,0.95,0,0,0.95,0,0,0,0.048,0,0,0.111,0,0,0,0
"2018-02-13 01:05:00",832524,-1,-6.749,-6.938,-7.727,77.33,0,75.16,0,0.95,1.7,1.7,0.95,0,0.339,0,0.19,0.88,0.852,0.807,0,0,0
"2018-02-13 01:06:00",832525,-1,-6.815,-7.017,-7.899,77.25,0,345.2,0.95,1.7,1.7,1.7,0.95,0,0.323,0.285,0.997,1.238,0.981,0.823,0,0,0
"2018-02-13 01:07:00",832526,-1,-6.853,-6.952,-7.864,77.45,0,331.8,0.95,1.7,1.7,1.7,1.7,0.95,0.278,0.443,0.975,1.238,1.1,0.912,0.048,0,0
"2018-02-13 01:08:00",832527,-1,-6.858,-6.893,-7.871,76.88,0,0.791,1.7,1.7,1.7,1.7,1.7,0.95,0.611,0.753,0.968,1.388,1.172,0.623,0.332,0,0
"2018-02-13 01:09:00",832528,-1,-6.842,-6.933,-7.924,76.99,0,7.592,0.95,1.7,1.7,1.7,1.7,0.95,0.501,0.728,0.88,1.238,1.14,0.671,0.301,0,0
"2018-02-13 01:10:00",832529,0,-6.786,-6.848,-7.835,77.91,0,9.83,0.95,0.95,1.7,0.95,0.95,0,0.171,0.665,0.839,0.658,0.095,0.032,0,0,0
"2018-02-13 01:11:00",832530,0,-6.691,-6.764,-7.732,77.53,0,26.44,1.7,1.7,1.7,0.95,1.7,0,0.425,0.679,0.963,0.585,0.206,0.218,0,0,0
"2018-02-13 01:12:00",832531,0,-6.559,-6.694,-7.578,77.1,0,61.75,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.22,1.475,1.438,1.188,1.1,0.317,0,0
"2018-02-13 01:13:00",832532,0,-6.487,-6.625,-7.544,76.07,0,113.2,1.7,1.7,1.7,0.95,0.95,0,0.207,0.627,0.335,0.155,0.095,0.048,0,0,0
"2018-02-13 01:14:00",832533,0,-6.483,-6.759,-7.669,75.31,0,123.1,0.95,1.7,1.7,1.7,1.7,1.7,0.606,0.142,0.183,0.288,0.303,0.388,0.25,0,0
"2018-02-13 01:15:00",832534,0,-6.469,-6.989,-7.808,75.79,0,251.1,1.7,1.7,1.7,1.7,1.7,0.95,0.592,0.702,0.762,0.847,0.547,0.423,0.127,0,0
"2018-02-13 01:16:00",832535,0,-6.406,-7.102,-7.877,76.97,0,243.2,0.95,1.7,1.7,0.95,0,0,0,0.222,1.093,0.326,0.142,0,0,0,0
"2018-02-13 01:17:00",832536,0,-6.403,-6.991,-7.74,77.81,0,116.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 01:18:00",832537,0,-6.412,-6.909,-7.694,77.45,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 01:19:00",832538,0,-6.44,-6.829,-7.669,77.23,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 01:20:00",832539,0,-6.504,-6.857,-7.67,76.64,0,128.3,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-13 01:21:00",832540,0,-6.577,-6.933,-7.708,76.82,0,132.2,0,0,0.95,0.95,0.95,0,0.448,0,0,0.348,0.443,0.317,0,0,0
"2018-02-13 01:22:00",832541,0,-6.632,-6.941,-7.712,77.38,0,129.7,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-13 01:23:00",832542,0,-6.643,-6.937,-7.666,77.64,0,113.4,0.95,0,0,0.95,0.95,0.95,0.474,0.507,0,0,0.174,0.443,0.237,0,0
"2018-02-13 01:24:00",832543,0,-6.62,-6.902,-7.639,77.82,0,128.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.563,0.446,0.591,0.573,0.532,0.111,0,0
"2018-02-13 01:25:00",832544,0,-6.548,-6.823,-7.529,77.88,0,91.2,0.95,0.95,0,0,0,0,0,0.744,0.111,0,0,0,0,0,0
"2018-02-13 01:26:00",832545,0,-6.465,-6.744,-7.5,77.48,0,69.99,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-13 01:27:00",832546,0,-6.417,-6.875,-7.576,76.9,0,92.4,1.7,1.7,0.95,0,0,0,0,1.247,0.661,0.174,0,0,0,0,0
"2018-02-13 01:28:00",832547,0,-6.35,-6.751,-7.585,77.65,0,108.8,1.7,1.7,0.95,0.95,0,0,0,1.25,1.062,0.76,0.079,0,0,0,0
"2018-02-13 01:29:00",832548,0,-6.268,-6.481,-7.356,76.73,0,96.1,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.35,1.275,1.138,0.902,0.753,0.111,0,0
"2018-02-13 01:30:00",832549,0,-6.146,-6.32,-7.126,75.64,0,104.8,2.45,2.45,1.7,1.7,0.95,0,0.465,1.85,1.638,1.3,0.893,0.57,0,0,0
"2018-02-13 01:31:00",832550,0,-6.069,-6.294,-7.092,75.19,0,108.4,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.425,1.538,1.413,1.043,0.908,0.206,0,0
"2018-02-13 01:32:00",832551,0,-5.996,-6.172,-6.996,74.88,0,106.1,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.613,1.688,1.513,1.15,1.025,0.174,0,0
"2018-02-13 01:33:00",832552,0,-5.929,-6.083,-6.83,74.54,0,99.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.775,1.675,1.538,1.338,1.188,0.697,0,0
"2018-02-13 01:34:00",832553,0,-5.994,-6.158,-6.768,74.77,0,82.7,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.588,1.525,1.35,1.175,1.062,0.443,0,0
"2018-02-13 01:35:00",832554,0,-6.337,-6.605,-7.027,75.12,0,74.74,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.788,1.413,1.218,1.062,1.021,0.618,0,0
"2018-02-13 01:36:00",832555,0,-6.602,-7.033,-7.257,76.77,0,90.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.25,0.88,0.396,0.285,0,0,0
"2018-02-13 01:37:00",832556,0,-6.696,-7.259,-7.469,78.53,0,91.6,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.738,1.638,1.275,0.984,0.912,0.111,0,0
"2018-02-13 01:38:00",832557,0,-6.716,-7.329,-7.616,79.3,0,90.5,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.775,1.513,1.225,0.99,0.905,0.285,0,0
"2018-02-13 01:39:00",832558,0,-6.637,-7.327,-7.708,79.42,0,80.6,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.788,1.525,1.375,1.087,0.912,0.032,0,0
"2018-02-13 01:40:00",832559,0,-6.553,-7.315,-7.727,79.41,0,97.8,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.663,1.538,1.3,1.075,0.971,0.348,0,0
"2018-02-13 01:41:00",832560,0,-6.559,-7.276,-7.732,79.17,0,81.5,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.713,1.4,1.222,1.021,0.99,0.523,0,0
"2018-02-13 01:42:00",832561,0,-6.626,-7.368,-7.772,79.39,0,82.5,1.7,0.95,0.95,0.95,0,0,0,1.074,0.19,0.079,0.016,0,0,0,0
"2018-02-13 01:43:00",832562,0,-6.752,-7.542,-7.866,79.57,0,91.7,2.45,1.7,0,0,0,0,0,1.45,0.544,0,0,0,0,0,0
"2018-02-13 01:44:00",832563,0,-6.667,-7.672,-7.984,80.6,0,104.1,2.45,1.7,1.7,0.95,0.95,0,0.465,1.75,1.284,0.831,0.523,0.38,0,0,0
"2018-02-13 01:45:00",832564,0,-6.539,-7.616,-8.02,81.4,0,95.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.663,1.5,1.338,1.062,1.012,0.301,0,0
"2018-02-13 01:46:00",832565,0,-6.616,-7.596,-8.09,81.6,0,84.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.563,1.213,1.147,0.734,0.706,0.095,0,0
"2018-02-13 01:47:00",832566,0,-6.976,-7.833,-8.26,81.6,0,76.94,2.45,1.7,1.7,0.95,0.95,0,0.339,1.65,1.225,1.009,0.871,0.807,0,0,0
"2018-02-13 01:48:00",832567,0,-7.25,-8.08,-8.46,82.8,0,75.84,2.45,1.7,1.7,0.95,0.95,0,0.465,1.663,1.213,0.956,0.76,0.57,0,0,0
"2018-02-13 01:49:00",832568,0,-7.372,-8.26,-8.6,83.5,0,80.7,2.45,1.7,1.7,0.95,0.95,0,0.473,1.725,0.937,0.836,0.665,0.427,0,0,0
"2018-02-13 01:50:00",832569,-1,-7.388,-8.38,-8.74,83.9,0,79.36,1.7,1.7,0.95,0.95,0.95,0,0.237,1.613,1.047,0.839,0.317,0.063,0,0,0
"2018-02-13 01:51:00",832570,-1,-7.56,-8.48,-8.96,84.2,0,74.34,2.45,1.7,1.7,0.95,0,0,0,1.775,1.35,0.94,0.048,0,0,0,0
"2018-02-13 01:52:00",832571,-1,-7.669,-8.58,-9.15,84.3,0,75.31,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.363,1.018,0.301,0.032,0,0,0
"2018-02-13 01:53:00",832572,-1,-7.785,-8.68,-9.29,84.4,0,72.51,2.45,1.7,1.7,0.95,0,0,0,2,1.375,0.877,0.174,0,0,0,0
"2018-02-13 01:54:00",832573,-1,-7.825,-8.76,-9.37,84.9,0,74.3,2.45,1.7,0.95,0,0,0,0,2.05,1.375,0.475,0,0,0,0,0
"2018-02-13 01:55:00",832574,-1,-7.617,-8.8,-9.43,85.2,0,85.2,2.45,1.7,0.95,0,0,0,0,2,1.238,0.412,0,0,0,0,0
"2018-02-13 01:56:00",832575,-1,-7.308,-8.82,-9.51,85.6,0,83.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.863,1.275,0.639,0.127,0.016,0,0,0
"2018-02-13 01:57:00",832576,-1,-7.353,-8.72,-9.51,86.2,0,72.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.172,0.956,0.317,0.063,0,0,0
"2018-02-13 01:58:00",832577,-1,-7.551,-8.69,-9.53,85.8,0,75.12,1.7,1.7,1.7,0.95,0.95,0,0.207,1.638,1.25,0.977,0.174,0.048,0,0,0
"2018-02-13 01:59:00",832578,-1,-7.627,-8.71,-9.55,85.7,0,69.55,1.7,1.7,1.7,1.7,0.95,0,0.339,1.588,1.175,1.25,0.915,0.807,0,0,0
"2018-02-13 02:00:00",832579,-1,-7.859,-8.74,-9.51,85.7,0,57.15,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.45,1.084,1.15,0.855,0.776,0.016,0,0
"2018-02-13 02:01:00",832580,-1,-8.09,-8.87,-9.57,84.9,0,57.86,2.45,1.7,1.7,0.95,0.95,0,0.448,1.713,1.438,1.138,0.618,0.633,0,0,0
"2018-02-13 02:02:00",832581,-1,-8.23,-9.01,-9.69,84.8,0,57.01,2.45,1.7,0.95,0.95,0,0,0,1.675,1.338,0.823,0.032,0,0,0,0
"2018-02-13 02:03:00",832582,-1,-8.3,-8.95,-9.77,86,0,54.51,2.45,1.7,0.95,0,0,0,0,1.725,1.425,0.222,0,0,0,0,0
"2018-02-13 02:04:00",832583,-1,-8.31,-9.05,-9.83,84.8,0,55.75,1.7,1.7,0,0,0,0,0,1.625,1.275,0,0,0,0,0,0
"2018-02-13 02:05:00",832584,-1,-8.24,-9.18,-9.85,84.7,0,57.57,2.45,1.7,0.95,0,0,0,0,1.6,1.35,0.348,0,0,0,0,0
"2018-02-13 02:06:00",832585,-1,-8.05,-9.15,-9.87,84.9,0,61.66,2.45,1.7,0.95,0,0,0,0,1.663,1.388,0.649,0,0,0,0,0
"2018-02-13 02:07:00",832586,-1,-7.91,-9.04,-9.87,85.4,0,61.69,1.7,1.7,1.7,0.95,0,0,0,1.6,1.125,0.896,0.158,0,0,0,0
"2018-02-13 02:08:00",832587,-1,-7.707,-8.98,-9.74,84.9,0,60.9,1.7,1.7,1.7,0.95,1.7,0.95,0.468,1.513,1.3,0.997,0.681,0.778,0.016,0,0
"2018-02-13 02:09:00",832588,-1,-7.639,-8.99,-9.66,84.6,0,51.92,1.7,1.7,0.95,0.95,0.95,0,0.391,1.438,1.1,0.839,0.032,0.206,0,0,0
"2018-02-13 02:10:00",832589,0,-7.641,-8.98,-9.6,84.2,0,48.98,1.7,1.7,0.95,0,0.95,0,0.323,1.375,1.025,0.697,0,0.127,0,0,0
"2018-02-13 02:11:00",832590,0,-7.701,-8.97,-9.55,83.9,0,42.32,1.7,1.7,0.95,0,0,0,0,1.375,0.896,0.111,0,0,0,0,0
"2018-02-13 02:12:00",832591,0,-7.878,-8.99,-9.54,84,0,37.63,1.7,0.95,0,0,0,0,0,1.275,0.396,0,0,0,0,0,0
"2018-02-13 02:13:00",832592,0,-8.02,-9.03,-9.55,83.9,0,36.74,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-13 02:14:00",832593,0,-8.05,-9.07,-9.56,84,0,41.11,1.7,0.95,0,0,0,0,0,1.238,0.222,0,0,0,0,0,0
"2018-02-13 02:15:00",832594,0,-8.05,-9.13,-9.59,84.3,0,48.99,1.7,0.95,0,0,0,0,0,1.338,0.823,0,0,0,0,0,0
"2018-02-13 02:16:00",832595,0,-8.02,-9.16,-9.6,84.5,0,53.64,1.7,0.95,0,0,0,0,0,1.538,0.839,0,0,0,0,0,0
"2018-02-13 02:17:00",832596,0,-7.833,-9.17,-9.62,84.8,0,55.06,1.7,1.7,0,0,0,0,0,1.475,0.868,0,0,0,0,0,0
"2018-02-13 02:18:00",832597,0,-7.78,-9.14,-9.6,84.9,0,55.06,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-02-13 02:19:00",832598,0,-7.85,-9.16,-9.6,84.8,0,53.26,1.7,1.7,0.95,0,0,0,0,1.6,0.937,0.142,0,0,0,0,0
"2018-02-13 02:20:00",832599,0,-8.03,-9.18,-9.61,84.6,0,47.93,2.45,1.7,1.7,0.95,0.95,0,0.471,1.7,1.1,0.864,0.491,0.412,0,0,0
"2018-02-13 02:21:00",832600,0,-8.29,-9.26,-9.64,84.7,0,44.18,2.45,1.7,1.7,0.95,0.95,0,0.458,1.675,1.238,0.975,0.475,0.348,0,0,0
"2018-02-13 02:22:00",832601,0,-8.49,-9.33,-9.72,85,0,43.14,1.7,1.7,0.95,0,0,0,0,1.538,1.009,0.554,0,0,0,0,0
"2018-02-13 02:23:00",832602,0,-8.59,-9.41,-9.82,85.2,0,47.06,1.7,0.95,0.95,0,0,0,0,1.463,0.903,0.111,0,0,0,0,0
"2018-02-13 02:24:00",832603,0,-8.6,-9.47,-9.9,85.5,0,59.66,1.7,0.95,0.95,0,0,0,0,1.538,0.839,0.491,0,0,0,0,0
"2018-02-13 02:25:00",832604,0,-8.44,-9.46,-9.96,85.7,0,67.78,1.7,0.95,0.95,0.95,0,0,0,1.525,0.887,0.586,0.032,0,0,0,0
"2018-02-13 02:26:00",832605,0,-8.33,-9.47,-10.01,85.6,0,71.55,1.7,0.95,0.95,0.95,0,0,0,1.55,0.887,0.396,0.111,0,0,0,0
"2018-02-13 02:27:00",832606,0,-8.15,-9.44,-10.03,85.7,0,74.53,2.45,1.7,0.95,0,0,0,0,1.688,1,0.538,0,0,0,0,0
"2018-02-13 02:28:00",832607,0,-7.981,-9.3,-10.03,86.1,0,76.65,2.45,1.7,0.95,0.95,0,0,0,1.825,1.15,0.602,0.032,0,0,0,0
"2018-02-13 02:29:00",832608,0,-7.869,-9.14,-10.02,86.6,0,78.41,2.45,1.7,0.95,0.95,0,0,0,1.963,1.35,0.839,0.602,0,0,0,0
"2018-02-13 02:30:00",832609,0,-7.837,-8.95,-9.92,86.9,0,80.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,1.113,0.253,0,0,0,0
"2018-02-13 02:31:00",832610,0,-7.854,-8.76,-9.75,86.7,0,81.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.35,1.125,0.57,0,0,0,0
"2018-02-13 02:32:00",832611,0,-7.85,-8.54,-9.52,86.8,0,79.78,1.7,1.7,1.7,0.95,0,0,0,1.6,1.263,0.965,0.158,0,0,0,0
"2018-02-13 02:33:00",832612,0,-7.793,-8.43,-9.39,86.4,0,73.03,1.7,1.7,1.7,0,0,0,0,1.525,1.15,0.82,0,0,0,0,0
"2018-02-13 02:34:00",832613,0,-7.815,-8.47,-9.37,85.6,0,69.11,1.7,1.7,0,0,0,0,0,1.425,0.93,0,0,0,0,0,0
"2018-02-13 02:35:00",832614,0,-7.915,-8.77,-9.5,84.2,0,65.52,1.7,0.95,0.95,0.95,0.95,0,0.237,1.363,0.459,0.048,0.016,0.063,0,0,0
"2018-02-13 02:36:00",832615,0,-8.04,-8.91,-9.55,85.4,0,54.55,1.7,0.95,0.95,0.95,0.95,0,0.448,1.093,0.396,0.348,0.237,0.317,0,0,0
"2018-02-13 02:37:00",832616,0,-8.17,-8.95,-9.66,86,0,48.86,1.7,0.95,0.95,0,0,0,0,1.034,0.459,0.427,0,0,0,0,0
"2018-02-13 02:38:00",832617,0,-8.21,-9.01,-9.75,85.7,0,45.84,1.7,0.95,0,0,0,0,0,1.05,0.032,0,0,0,0,0,0
"2018-02-13 02:39:00",832618,0,-8.23,-9.04,-9.78,86.1,0,45.89,1.7,0.95,0.95,0,0,0,0,0.975,0.206,0.095,0,0,0,0,0
"2018-02-13 02:40:00",832619,0,-8.27,-8.98,-9.71,86.7,0,47.53,1.7,0.95,0.95,0,0,0,0,0.899,0.792,0.649,0,0,0,0,0
"2018-02-13 02:41:00",832620,0,-8.29,-8.81,-9.54,86.5,0,54.57,1.7,0.95,0.95,0,0,0,0,0.832,0.712,0.523,0,0,0,0,0
"2018-02-13 02:42:00",832621,0,-8.26,-8.66,-9.33,85.8,0,61.81,1.7,1.7,0.95,0,0,0,0,1.163,0.868,0.618,0,0,0,0,0
"2018-02-13 02:43:00",832622,0,-8.22,-8.56,-9.19,84.9,0,69.1,1.7,1.7,0.95,0.95,0.95,0,0.339,1.2,1.012,0.807,0.285,0.142,0,0,0
"2018-02-13 02:44:00",832623,0,-8.2,-8.52,-9.15,84.3,0,79.57,1.7,1.7,0.95,0.95,0.95,0,0.465,1.238,1.025,0.76,0.538,0.57,0,0,0
"2018-02-13 02:45:00",832624,0,-8.19,-8.5,-9.12,84.5,0,85.6,1.7,1.7,0.95,0.95,0.95,0,0.368,1.275,1.05,0.918,0.76,0.776,0,0,0
"2018-02-13 02:46:00",832625,0,-8.18,-8.47,-9.05,85.1,0,89,1.7,1.7,1.7,0.95,0.95,0,0.435,1.3,1.025,0.987,0.57,0.285,0,0,0
"2018-02-13 02:47:00",832626,0,-8.16,-8.47,-9.04,85.7,0,94.2,1.7,1.7,0.95,0.95,0,0,0,1.338,1.075,0.839,0.19,0,0,0,0
"2018-02-13 02:48:00",832627,0,-8.15,-8.52,-9.13,85.6,0,92.1,1.7,1.7,0.95,0,0,0,0,1.388,1,0.364,0,0,0,0,0
"2018-02-13 02:49:00",832628,0,-8.14,-8.55,-9.23,85.9,0,95.4,1.7,1.7,0.95,0,0,0,0,1.375,1.087,0.301,0,0,0,0,0
"2018-02-13 02:50:00",832629,-1,-8.15,-8.5,-9.35,86.5,0,100.1,1.7,1.7,0.95,0,0,0,0,1.413,1.238,0.427,0,0,0,0,0
"2018-02-13 02:51:00",832630,-1,-8.15,-8.5,-9.44,86.5,0,98.6,1.7,1.7,0.95,0,0,0,0,1.425,1.238,0.554,0,0,0,0,0
"2018-02-13 02:52:00",832631,-1,-8.15,-8.47,-9.52,86.8,0,94.8,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.19,0,0,0,0,0
"2018-02-13 02:53:00",832632,-1,-8.16,-8.63,-9.59,85.8,0,90.9,1.7,1.7,0,0,0,0,0,1.363,0.709,0,0,0,0,0,0
"2018-02-13 02:54:00",832633,-1,-8.18,-8.86,-9.65,85.6,0,88,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-13 02:55:00",832634,-1,-8.22,-8.99,-9.72,85.6,0,82.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-13 02:56:00",832635,-1,-8.27,-9.09,-9.77,86.1,0,70.51,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-13 02:57:00",832636,-1,-8.29,-9.11,-9.74,87.4,0,60.7,1.7,0.95,0,0,0,0,0,1.25,0.174,0,0,0,0,0,0
"2018-02-13 02:58:00",832637,-1,-8.29,-9.03,-9.61,88.4,0,58.04,1.7,0.95,0.95,0,0,0,0,1.325,0.823,0.618,0,0,0,0,0
"2018-02-13 02:59:00",832638,-1,-8.29,-8.91,-9.41,88.7,0,51.13,1.7,1.7,1.7,0.95,0.95,0,0.42,1.288,1.075,0.965,0.633,0.253,0,0,0
"2018-02-13 03:00:00",832639,-1,-8.32,-8.73,-9.19,88.8,0,47.06,1.7,1.7,1.7,0.95,0.95,0,0.368,1.375,1.138,1.125,0.95,0.776,0,0,0
"2018-02-13 03:01:00",832640,-1,-8.26,-8.58,-9.01,88.3,0,47.07,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.138,1.087,0.918,0.839,0,0,0
"2018-02-13 03:02:00",832641,-1,-8.25,-8.53,-8.99,86.9,0,47.32,1.7,1.7,1.7,0.95,0.95,0,0.402,1.475,1.338,1.275,0.903,0.728,0,0,0
"2018-02-13 03:03:00",832642,-1,-8.31,-8.53,-9.16,85.2,0,42.39,2.45,1.7,1.7,0.95,0.95,0,0.465,1.725,1.55,1.2,0.76,0.57,0,0,0
"2018-02-13 03:04:00",832643,-1,-8.42,-8.6,-9.37,83.7,0,35.39,2.45,1.7,1.7,0.95,0.95,0,0.237,1.85,1.563,1.188,0.538,0.063,0,0,0
"2018-02-13 03:05:00",832644,-1,-8.53,-8.75,-9.57,83.2,0,31.6,2.45,1.7,1.7,0.95,0.95,0,0.428,1.963,1.463,1.175,0.364,0.269,0,0,0
"2018-02-13 03:06:00",832645,-1,-8.59,-8.99,-9.76,82.9,0,32.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.015,0.709,0.127,0.032,0,0,0
"2018-02-13 03:07:00",832646,-1,-8.56,-9.23,-9.89,82.9,0,35.9,2.45,1.7,0,0,0,0,0,2,0.804,0,0,0,0,0,0
"2018-02-13 03:08:00",832647,-1,-8.38,-9.43,-9.99,83.5,0,39.59,2.45,0.95,0,0,0,0,0,1.975,0.728,0,0,0,0,0,0
"2018-02-13 03:09:00",832648,-1,-8.23,-9.57,-10.07,84.2,0,46.58,2.45,1.7,0.95,0.95,0,0,0,1.988,0.902,0.538,0.016,0,0,0,0
"2018-02-13 03:10:00",832649,0,-8.09,-9.61,-10.1,85,0,47.97,2.45,1.7,0.95,0.95,0,0,0,2.063,1.113,0.697,0.032,0,0,0,0
"2018-02-13 03:11:00",832650,0,-8.11,-9.62,-10.1,85.4,0,52.93,2.45,1.7,0.95,0,0,0,0,2.013,1.062,0.507,0,0,0,0,0
"2018-02-13 03:12:00",832651,0,-8.08,-9.58,-10.1,85.6,0,61.7,2.45,0.95,0.95,0.95,0,0,0,1.825,0.839,0.586,0.016,0,0,0,0
"2018-02-13 03:13:00",832652,0,-8.12,-9.57,-10.12,85.3,0,73.36,2.45,1.7,0.95,0.95,0.95,0,0.474,1.65,0.868,0.681,0.523,0.507,0,0,0
"2018-02-13 03:14:00",832653,0,-8.13,-9.56,-10.11,85.4,0,84.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.575,1.2,0.915,0.665,0.269,0,0,0
"2018-02-13 03:15:00",832654,0,-8.08,-9.38,-10.13,86.2,0,89.1,1.7,1.7,1.7,0.95,0.95,0,0.38,1.638,1.388,1.037,0.507,0.19,0,0,0
"2018-02-13 03:16:00",832655,0,-8.05,-9.11,-10.12,86.7,0,90.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1.338,0.868,0.079,0,0,0,0
"2018-02-13 03:17:00",832656,0,-8.03,-8.98,-10.11,86.4,0,84.4,1.7,1.7,0.95,0,0,0,0,1.675,1.363,0.618,0,0,0,0,0
"2018-02-13 03:18:00",832657,0,-8.01,-8.95,-10.09,86.2,0,77.19,1.7,1.7,0.95,0,0,0,0,1.563,1.2,0.016,0,0,0,0,0
"2018-02-13 03:19:00",832658,0,-8.05,-8.9,-10.07,86.3,0,73.6,1.7,1.7,0,0,0,0,0,1.388,1.037,0,0,0,0,0,0
"2018-02-13 03:20:00",832659,0,-8.15,-8.89,-10.07,86.7,0,69.81,1.7,0.95,0,0,0,0,0,1.25,0.903,0,0,0,0,0,0
"2018-02-13 03:21:00",832660,0,-8.22,-8.88,-10.09,86.5,0,62.91,1.7,0.95,0,0,0,0,0,1.338,0.776,0,0,0,0,0,0
"2018-02-13 03:22:00",832661,0,-8.23,-9.01,-10.11,86,0,56.46,1.7,1.7,0,0,0,0,0,1.488,0.987,0,0,0,0,0,0
"2018-02-13 03:23:00",832662,0,-8.27,-9.06,-10.14,86.5,0,55.47,1.7,1.7,0,0,0,0,0,1.413,0.773,0,0,0,0,0,0
"2018-02-13 03:24:00",832663,0,-8.31,-9.14,-10.17,86.4,0,54.22,1.7,0.95,0,0,0,0,0,1.238,0.728,0,0,0,0,0,0
"2018-02-13 03:25:00",832664,0,-8.36,-9.15,-10.23,86.6,0,54.23,1.7,0.95,0,0,0,0,0,1.213,0.38,0,0,0,0,0,0
"2018-02-13 03:26:00",832665,0,-8.4,-9.2,-10.3,86.5,0,54.23,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-13 03:27:00",832666,0,-8.43,-9.24,-10.35,86.5,0,54.21,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-13 03:28:00",832667,0,-8.46,-9.35,-10.38,85.7,0,49.59,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-13 03:29:00",832668,0,-8.54,-9.58,-10.39,84.8,0,45,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-13 03:30:00",832669,0,-8.62,-9.74,-10.41,85.2,0,40.76,0.95,0,0.95,0,0,0,0,0.602,0,0.158,0,0,0,0,0
"2018-02-13 03:31:00",832670,0,-8.68,-9.75,-10.43,85.9,0,40.58,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0,0,0,0
"2018-02-13 03:32:00",832671,0,-8.73,-9.71,-10.44,86.3,0,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:33:00",832672,0,-8.78,-9.65,-10.42,86.3,0,40.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:34:00",832673,0,-8.83,-9.63,-10.41,86,0,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:35:00",832674,0,-8.88,-9.67,-10.4,85.8,0,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:36:00",832675,0,-8.93,-9.69,-10.39,85.9,0,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:37:00",832676,0,-8.95,-9.66,-10.37,86.2,0,40.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:38:00",832677,0,-8.92,-9.59,-10.35,86.2,0,40.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:39:00",832678,0,-8.92,-9.58,-10.34,85.9,0,40.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:40:00",832679,0,-8.94,-9.56,-10.31,85.8,0,40.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:41:00",832680,0,-8.95,-9.54,-10.28,85.8,0,40.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:42:00",832681,0,-8.96,-9.53,-10.26,85.7,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:43:00",832682,0,-8.98,-9.52,-10.21,85.7,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:44:00",832683,0,-9.01,-9.52,-10.17,85.7,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:45:00",832684,0,-9.05,-9.51,-10.13,85.7,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:46:00",832685,0,-9.08,-9.53,-10.1,85.5,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:47:00",832686,0,-9.1,-9.55,-10.05,85.4,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:48:00",832687,0,-9.11,-9.56,-10.02,85.6,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:49:00",832688,0,-9.14,-9.57,-10,85.8,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:50:00",832689,-1,-9.18,-9.6,-10,85.9,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:51:00",832690,-1,-9.22,-9.61,-9.98,86,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:52:00",832691,-1,-9.25,-9.64,-9.96,86,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:53:00",832692,-1,-9.28,-9.65,-9.95,86.1,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:54:00",832693,-1,-9.32,-9.63,-9.96,86.4,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:55:00",832694,-1,-9.35,-9.57,-9.93,86.5,0,40.29,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-02-13 03:56:00",832695,-1,-9.38,-9.5,-9.89,86.3,0,40.29,0,0,0,0.95,0.95,0,0.263,0,0,0,0.618,0.079,0,0,0
"2018-02-13 03:57:00",832696,-1,-9.41,-9.43,-9.85,86,0,40.29,0,0,0,0.95,0.95,0,0.207,0,0,0,0.206,0.048,0,0,0
"2018-02-13 03:58:00",832697,-1,-9.42,-9.38,-9.8,85.7,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 03:59:00",832698,-1,-9.38,-9.35,-9.77,85.4,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:00:00",832699,-1,-9.36,-9.35,-9.74,85.2,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:01:00",832700,-1,-9.36,-9.36,-9.73,85.1,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:02:00",832701,-1,-9.33,-9.35,-9.72,85.3,0,40.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:03:00",832702,-1,-9.29,-9.32,-9.71,85.4,0,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:04:00",832703,-1,-9.23,-9.29,-9.73,85.3,0,40.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:05:00",832704,-1,-9.13,-9.26,-9.71,85.1,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:06:00",832705,-1,-9.11,-9.22,-9.71,84.9,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:07:00",832706,-1,-9.12,-9.2,-9.71,84.8,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:08:00",832707,-1,-9.14,-9.2,-9.67,84.8,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:09:00",832708,-1,-9.16,-9.18,-9.65,84.8,0,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:10:00",832709,0,-9.17,-9.18,-9.67,84.9,0,40.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:11:00",832710,0,-9.09,-9.17,-9.63,85,0,40.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:12:00",832711,0,-8.97,-9.16,-9.59,85.3,0,40.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:13:00",832712,0,-8.88,-9.14,-9.55,85.4,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:14:00",832713,0,-8.84,-9.12,-9.51,85.1,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:15:00",832714,0,-8.83,-9.1,-9.49,85,0,40.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:16:00",832715,0,-8.83,-9.06,-9.46,85.2,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:17:00",832716,0,-8.82,-8.99,-9.43,86.7,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:18:00",832717,0,-8.81,-8.96,-9.42,87,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:19:00",832718,0,-8.83,-8.94,-9.43,86.4,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:20:00",832719,0,-8.86,-8.94,-9.52,85.8,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:21:00",832720,0,-8.89,-8.97,-9.59,85.6,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:22:00",832721,0,-8.93,-8.99,-9.66,85.6,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:23:00",832722,0,-8.97,-9.03,-9.73,85.9,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:24:00",832723,0,-9.02,-9.09,-9.79,86.3,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:25:00",832724,0,-9.07,-9.12,-9.85,86.5,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:26:00",832725,0,-9.12,-9.16,-9.9,86.5,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:27:00",832726,0,-9.17,-9.18,-9.96,86.6,0,40.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:28:00",832727,0,-9.16,-9.2,-10,86.8,0,42.09,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-13 04:29:00",832728,0,-9.08,-9.17,-10,86.8,0,64.9,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-13 04:30:00",832729,0,-8.97,-9.12,-9.97,86.2,0,65.42,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-13 04:31:00",832730,0,-8.89,-9.06,-9.91,85.8,0,61.87,1.7,0.95,0,0,0,0,0,1.1,0.507,0,0,0,0,0,0
"2018-02-13 04:32:00",832731,0,-8.84,-9.02,-9.87,86.4,0,60.53,1.7,0.95,0,0,0,0,0,0.972,0.206,0,0,0,0,0,0
"2018-02-13 04:33:00",832732,0,-8.85,-9.06,-9.91,85.8,0,53.28,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-13 04:34:00",832733,0,-8.87,-9.18,-9.99,85.3,0,47.88,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-13 04:35:00",832734,0,-8.92,-9.34,-10.1,85.6,0,44.63,1.7,0.95,0,0,0,0,0,1.275,0.665,0,0,0,0,0,0
"2018-02-13 04:36:00",832735,0,-8.98,-9.44,-10.16,86.7,0,42.92,1.7,1.7,0,0,0,0,0,1.513,0.953,0,0,0,0,0,0
"2018-02-13 04:37:00",832736,0,-9.01,-9.52,-10.18,87.3,0,43.38,1.7,1.7,0.95,0,0,0,0,1.575,1.012,0.016,0,0,0,0,0
"2018-02-13 04:38:00",832737,0,-9.07,-9.57,-10.21,87.6,0,42.54,1.7,1.7,0.95,0,0,0,0,1.5,1.1,0.649,0,0,0,0,0
"2018-02-13 04:39:00",832738,0,-9.09,-9.53,-10.27,88,0,41.44,1.7,1.7,0.95,0,0,0,0,1.475,1.138,0.792,0,0,0,0,0
"2018-02-13 04:40:00",832739,0,-9.1,-9.54,-10.27,87.8,0,40.52,1.7,1.7,0.95,0,0,0,0,1.463,1.037,0.792,0,0,0,0,0
"2018-02-13 04:41:00",832740,0,-9.11,-9.52,-10.22,87.5,0,40.64,1.7,1.7,0.95,0,0,0,0,1.475,1.05,0.839,0,0,0,0,0
"2018-02-13 04:42:00",832741,0,-9.12,-9.5,-10.21,87.5,0,42.58,2.45,1.7,0.95,0,0,0,0,1.675,1.2,0.871,0,0,0,0,0
"2018-02-13 04:43:00",832742,0,-9.09,-9.49,-10.27,87.3,0,44.18,2.45,1.7,1.7,0,0,0,0,1.838,1.288,1,0,0,0,0,0
"2018-02-13 04:44:00",832743,0,-9.08,-9.52,-10.28,87.3,0,43.26,2.45,1.7,1.7,0,0,0,0,1.875,1.338,0.931,0,0,0,0,0
"2018-02-13 04:45:00",832744,0,-9.03,-9.54,-10.28,87.2,0,44.05,2.45,1.7,0.95,0,0,0,0,2.05,1.4,0.839,0,0,0,0,0
"2018-02-13 04:46:00",832745,0,-8.96,-9.63,-10.28,87.1,0,48.99,2.45,1.7,0.95,0,0,0,0,2,1.275,0.776,0,0,0,0,0
"2018-02-13 04:47:00",832746,0,-9.01,-9.72,-10.28,87.2,0,52.39,2.45,1.7,0.95,0,0,0,0,1.888,1.238,0.681,0,0,0,0,0
"2018-02-13 04:48:00",832747,0,-9.11,-9.82,-10.31,87.4,0,56.89,2.45,1.7,0.95,0,0,0,0,1.85,1.2,0.602,0,0,0,0,0
"2018-02-13 04:49:00",832748,0,-9.15,-9.89,-10.34,87.7,0,56.41,2.45,1.7,0.95,0,0,0,0,1.775,1.213,0.807,0,0,0,0,0
"2018-02-13 04:50:00",832749,-1,-9.21,-9.95,-10.37,87.9,0,59.65,2.45,1.7,0.95,0,0,0,0,1.863,1.263,0.871,0,0,0,0,0
"2018-02-13 04:51:00",832750,-1,-9.09,-9.95,-10.4,88.2,0,60.21,2.45,1.7,1.7,0,0,0,0,2.037,1.525,0.927,0,0,0,0,0
"2018-02-13 04:52:00",832751,-1,-9,-9.93,-10.42,88.4,0,56.63,2.45,1.7,1.7,0,0,0,0,2.1,1.588,1.009,0,0,0,0,0
"2018-02-13 04:53:00",832752,-1,-8.99,-9.86,-10.41,88.4,0,54.76,2.45,1.7,1.7,0,0,0,0,1.925,1.575,0.993,0,0,0,0,0
"2018-02-13 04:54:00",832753,-1,-9,-9.8,-10.39,88.3,0,57.74,1.7,1.7,1.7,0,0,0,0,1.625,1.5,0.88,0,0,0,0,0
"2018-02-13 04:55:00",832754,-1,-9.02,-9.73,-10.39,88.2,0,58.08,2.45,1.7,1.7,0,0,0,0,1.675,1.488,0.959,0,0,0,0,0
"2018-02-13 04:56:00",832755,-1,-8.97,-9.67,-10.37,88,0,53.23,2.45,1.7,1.7,0,0.95,0,0.171,1.788,1.363,1.113,0,0.032,0,0,0
"2018-02-13 04:57:00",832756,-1,-9.01,-9.55,-10.33,88,0,52.66,2.45,1.7,1.7,0,0.95,0,0.453,1.8,1.5,1.125,0,0.332,0,0,0
"2018-02-13 04:58:00",832757,-1,-9.06,-9.46,-10.26,87.6,0,54.94,2.45,1.7,1.7,0,0.95,0,0.471,1.8,1.45,1.25,0,0.412,0,0,0
"2018-02-13 04:59:00",832758,-1,-9.13,-9.47,-10.14,87,0,56.04,2.45,1.7,1.7,0,0.95,0.95,0.339,1.725,1.413,1.288,0,0.807,0.079,0,0
"2018-02-13 05:00:00",832759,-1,-9.19,-9.55,-10.02,86.6,0,64.01,2.45,1.7,1.7,0,1.7,0.95,0.221,1.788,1.388,1.238,0,0.943,0.127,0,0
"2018-02-13 05:01:00",832760,-1,-9.15,-9.6,-9.97,86.6,0,69.02,2.45,1.7,1.7,0,0.95,0,0.368,1.788,1.425,1.213,0,0.776,0,0,0
"2018-02-13 05:02:00",832761,-1,-9.09,-9.61,-9.99,87,0,70.4,2.45,1.7,1.7,0,0.95,0,0.448,1.688,1.325,1.087,0,0.317,0,0,0
"2018-02-13 05:03:00",832762,-1,-9.1,-9.65,-10.05,87,0,71.82,1.7,1.7,0.95,0,0.95,0,0.122,1.563,1.1,0.792,0,0.016,0,0,0
"2018-02-13 05:04:00",832763,-1,-9.1,-9.72,-10.12,87.1,0,75.58,1.7,1.7,0.95,0,0,0,0,1.475,0.987,0.158,0,0,0,0,0
"2018-02-13 05:05:00",832764,-1,-9.06,-9.77,-10.18,87.4,0,74.81,2.45,1.7,0,0,0,0,0,1.625,1.075,0,0,0,0,0,0
"2018-02-13 05:06:00",832765,-1,-9.02,-9.77,-10.22,87.8,0,77.39,1.7,1.7,0,0,0,0,0,1.5,1.062,0,0,0,0,0,0
"2018-02-13 05:07:00",832766,-1,-9,-9.77,-10.25,88.2,0,86.7,2.45,1.7,0,0,0,0,0,1.463,0.984,0,0,0,0,0,0
"2018-02-13 05:08:00",832767,-1,-8.97,-9.69,-10.25,88.9,0,85.3,2.45,1.7,0.95,0,0,0,0,2,1.338,0.443,0,0,0,0,0
"2018-02-13 05:09:00",832768,-1,-8.92,-9.58,-10.21,89.2,0,85.1,2.45,2.45,0.95,0,0,0,0,2.025,1.575,0.618,0,0,0,0,0
"2018-02-13 05:10:00",832769,0,-8.87,-9.43,-10.12,89.5,0,83.9,2.45,1.7,1.7,0,0.95,0,0.122,2.013,1.55,0.899,0,0.016,0,0,0
"2018-02-13 05:11:00",832770,0,-8.86,-9.36,-10.05,89.1,0,78.04,2.45,1.7,0.95,0,0,0,0,2,1.3,0.364,0,0,0,0,0
"2018-02-13 05:12:00",832771,0,-8.89,-9.38,-10.02,88.8,0,73.99,2.45,1.7,0.95,0,0,0,0,1.8,1.072,0.158,0,0,0,0,0
"2018-02-13 05:13:00",832772,0,-8.93,-9.43,-10.05,88.6,0,65.18,2.45,1.7,0.95,0,0.95,0,0.391,1.663,0.773,0.348,0,0.206,0,0,0
"2018-02-13 05:14:00",832773,0,-9,-9.5,-10.08,88.3,0,51.73,1.7,1.7,1.7,0,0.95,0,0.368,1.413,0.88,0.943,0,0.776,0,0,0
"2018-02-13 05:15:00",832774,0,-9.03,-9.54,-10.09,88.7,0,44.44,1.7,1.7,1.7,0.95,0.95,0,0.391,1.45,1.15,0.915,0.792,0.744,0,0,0
"2018-02-13 05:16:00",832775,0,-9.05,-9.45,-10.07,89.4,0,43.44,1.7,1.7,0.95,0.95,0.95,0,0.122,1.363,1.2,0.807,0.285,0.016,0,0,0
"2018-02-13 05:17:00",832776,0,-9.09,-9.39,-10.02,89.2,0,48.7,1.7,1.7,0.95,0,0,0,0,1.325,1.075,0.728,0,0,0,0,0
"2018-02-13 05:18:00",832777,0,-9.13,-9.36,-9.97,89.1,0,54.79,1.7,1.7,0.95,0,0,0,0,1.438,1.034,0.776,0,0,0,0,0
"2018-02-13 05:19:00",832778,0,-9.17,-9.35,-9.93,88.9,0,59.53,1.7,1.7,0.95,0,0,0,0,1.388,1.037,0.76,0,0,0,0,0
"2018-02-13 05:20:00",832779,0,-9.2,-9.42,-9.93,88.3,0,65.11,1.7,1.7,0.95,0,0,0,0,1.463,0.997,0.285,0,0,0,0,0
"2018-02-13 05:21:00",832780,0,-9.22,-9.53,-9.99,88,0,71.48,1.7,1.7,0,0,0,0,0,1.475,0.943,0,0,0,0,0,0
"2018-02-13 05:22:00",832781,0,-9.21,-9.6,-10.04,88.2,0,76.56,1.7,0.95,0,0,0,0,0,1.525,0.712,0,0,0,0,0,0
"2018-02-13 05:23:00",832782,0,-9.19,-9.66,-10.07,88.4,0,78.46,1.7,0.95,0,0,0,0,0,1.413,0.744,0,0,0,0,0,0
"2018-02-13 05:24:00",832783,0,-9.19,-9.69,-10.1,88.8,0,78.4,1.7,0.95,0,0,0,0,0,1.4,0.412,0,0,0,0,0,0
"2018-02-13 05:25:00",832784,0,-9.17,-9.7,-10.12,89.2,0,76.48,1.7,0.95,0,0,0,0,0,1.45,0.712,0,0,0,0,0,0
"2018-02-13 05:26:00",832785,0,-9.14,-9.73,-10.14,89.2,0,73.66,1.7,0.95,0,0,0,0,0,1.488,0.76,0,0,0,0,0,0
"2018-02-13 05:27:00",832786,0,-9.12,-9.76,-10.16,89.4,0,71.84,1.7,1.7,0,0,0,0,0,1.65,0.899,0,0,0,0,0,0
"2018-02-13 05:28:00",832787,0,-9.1,-9.77,-10.18,89.5,0,72.38,1.7,0.95,0,0,0,0,0,1.575,0.728,0,0,0,0,0,0
"2018-02-13 05:29:00",832788,0,-9.12,-9.82,-10.21,89.4,0,74.05,1.7,0.95,0,0,0,0,0,1.588,0.491,0,0,0,0,0,0
"2018-02-13 05:30:00",832789,0,-9.13,-9.85,-10.26,89.2,0,78.99,1.7,0.95,0,0,0,0,0,1.563,0.174,0,0,0,0,0,0
"2018-02-13 05:31:00",832790,0,-9.15,-9.89,-10.29,89.1,0,72.94,1.7,0.95,0,0,0,0,0,1.525,0.142,0,0,0,0,0,0
"2018-02-13 05:32:00",832791,0,-9.19,-9.94,-10.34,89,0,72.17,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-13 05:33:00",832792,0,-9.22,-9.97,-10.4,89,0,69.08,1.7,0.95,0,0,0,0,0,1.363,0.095,0,0,0,0,0,0
"2018-02-13 05:34:00",832793,0,-9.25,-9.98,-10.44,89.4,0,64.57,1.7,0.95,0,0,0,0,0,1.438,0.491,0,0,0,0,0,0
"2018-02-13 05:35:00",832794,0,-9.25,-9.97,-10.48,89.6,0,65.83,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0,0
"2018-02-13 05:36:00",832795,0,-9.25,-9.98,-10.5,89.7,0,70.13,1.7,0.95,0,0,0,0,0,1.338,0.523,0,0,0,0,0,0
"2018-02-13 05:37:00",832796,0,-9.27,-9.97,-10.53,89.6,0,76.31,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-13 05:38:00",832797,0,-9.3,-9.98,-10.56,89.6,0,86.3,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-13 05:39:00",832798,0,-9.31,-9.94,-10.59,90,0,90.7,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-13 05:40:00",832799,0,-9.29,-9.91,-10.57,90.2,0,97.2,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-13 05:41:00",832800,0,-9.24,-9.86,-10.51,90.3,0,98,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-13 05:42:00",832801,0,-9.21,-9.8,-10.44,90.4,0,97.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-13 05:43:00",832802,0,-9.18,-9.78,-10.43,90.3,0,90.7,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-02-13 05:44:00",832803,0,-9.17,-9.79,-10.43,90.2,0,88.2,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-13 05:45:00",832804,0,-9.16,-9.78,-10.42,90.1,0,76.58,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-13 05:46:00",832805,0,-9.18,-9.77,-10.36,90.2,0,61.06,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-13 05:47:00",832806,0,-9.18,-9.77,-10.3,90.1,0,52.87,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-13 05:48:00",832807,0,-9.14,-9.8,-10.28,89.8,0,49.77,1.7,0.95,0.95,0,0,0,0,1.163,0.681,0.174,0,0,0,0,0
"2018-02-13 05:49:00",832808,0,-9.11,-9.8,-10.27,89.9,0,48.41,1.7,1.7,0.95,0,0,0,0,1.2,0.984,0.586,0,0,0,0,0
"2018-02-13 05:50:00",832809,-1,-9.11,-9.71,-10.19,90.4,0,45.95,1.7,1.7,1.7,0,0,0,0,1.3,1.225,0.924,0,0,0,0,0
"2018-02-13 05:51:00",832810,-1,-9.16,-9.6,-10.22,90.4,0,40.43,1.7,1.7,1.7,0,0,0,0,1.4,1.338,1.075,0,0,0,0,0
"2018-02-13 05:52:00",832811,-1,-9.22,-9.57,-10.28,89.6,0,39.59,1.7,1.7,1.7,0,0.95,0,0.122,1.4,1.35,1.059,0,0.016,0,0,0
"2018-02-13 05:53:00",832812,-1,-9.28,-9.66,-10.33,88.9,0,38.6,1.7,1.7,0.95,0,0,0,0,1.513,1.263,0.918,0,0,0,0,0
"2018-02-13 05:54:00",832813,-1,-9.41,-9.7,-10.35,88.6,0,40.52,1.7,1.7,0.95,0,0,0,0,1.413,1.238,0.823,0,0,0,0,0
"2018-02-13 05:55:00",832814,-1,-9.61,-9.77,-10.37,88.3,0,39.04,1.7,1.7,0.95,0,0,0,0,1.275,1.012,0.649,0,0,0,0,0
"2018-02-13 05:56:00",832815,-1,-9.76,-9.9,-10.4,87.9,0,39.96,1.7,0.95,0.95,0,0,0,0,1.325,0.823,0.063,0,0,0,0,0
"2018-02-13 05:57:00",832816,-1,-9.85,-10.05,-10.46,87.8,0,42.21,1.7,0.95,0,0,0,0,0,1.263,0.839,0,0,0,0,0,0
"2018-02-13 05:58:00",832817,-1,-9.9,-10.14,-10.51,88,0,42.67,1.7,0.95,0.95,0,0,0,0,1.3,0.712,0.016,0,0,0,0,0
"2018-02-13 05:59:00",832818,-1,-9.89,-10.2,-10.55,88.3,0,41.66,1.7,0.95,0,0,0,0,0,1.475,0.681,0,0,0,0,0,0
"2018-02-13 06:00:00",832819,-1,-9.88,-10.25,-10.56,88.3,0,40.71,1.7,1.7,0,0,0,0,0,1.5,0.883,0,0,0,0,0,0
"2018-02-13 06:01:00",832820,-1,-9.84,-10.28,-10.59,88.6,0,35.71,1.7,1.7,0.95,0,0,0,0,1.325,1.025,0.332,0,0,0,0,0
"2018-02-13 06:02:00",832821,-1,-9.81,-10.31,-10.61,88.9,0,37.7,1.7,1.7,0.95,0,0,0,0,1.175,1,0.079,0,0,0,0,0
"2018-02-13 06:03:00",832822,-1,-9.8,-10.33,-10.62,89,0,41.99,1.7,0.95,0.95,0,0,0,0,1.175,0.792,0.237,0,0,0,0,0
"2018-02-13 06:04:00",832823,-1,-9.84,-10.29,-10.62,89.4,0,47.02,1.7,0.95,0,0,0,0,0,1.138,0.523,0,0,0,0,0,0
"2018-02-13 06:05:00",832824,-1,-9.84,-10.25,-10.62,89.5,0,62.84,1.7,0.95,0,0,0,0,0,0.959,0.507,0,0,0,0,0,0
"2018-02-13 06:06:00",832825,-1,-9.82,-10.21,-10.62,89.5,0,76.13,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0,0
"2018-02-13 06:07:00",832826,-1,-9.75,-10.24,-10.63,89.1,0,79.59,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-13 06:08:00",832827,-1,-9.69,-10.28,-10.64,88.9,0,82.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-13 06:09:00",832828,-1,-9.65,-10.28,-10.65,89.1,0,88.1,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-13 06:10:00",832829,0,-9.6,-10.27,-10.66,89.1,0,94,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-13 06:11:00",832830,0,-9.54,-10.28,-10.67,89.1,0,98.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-13 06:12:00",832831,0,-9.48,-10.3,-10.66,89.1,0,103.4,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-13 06:13:00",832832,0,-9.46,-10.28,-10.64,89.4,0,108.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-13 06:14:00",832833,0,-9.45,-10.24,-10.62,89.8,0,101.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-13 06:15:00",832834,0,-9.39,-10.21,-10.59,89.9,0,95.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-13 06:16:00",832835,0,-9.33,-10.18,-10.57,90,0,89.3,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-02-13 06:17:00",832836,0,-9.28,-10.09,-10.57,90.6,0,81.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-13 06:18:00",832837,0,-9.25,-10.03,-10.57,91,0,78.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-13 06:19:00",832838,0,-9.22,-10.05,-10.57,90.7,0,71.88,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-13 06:20:00",832839,0,-9.23,-10.04,-10.56,90.4,0,64.11,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-13 06:21:00",832840,0,-9.28,-10.08,-10.55,90.1,0,54.78,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-13 06:22:00",832841,0,-9.3,-10.11,-10.56,89.8,0,54.65,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-13 06:23:00",832842,0,-9.32,-10.12,-10.58,89.6,0,54.09,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-13 06:24:00",832843,0,-9.36,-10.16,-10.62,89.2,0,53.93,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-13 06:25:00",832844,0,-9.41,-10.18,-10.66,89,0,57.7,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-13 06:26:00",832845,0,-9.45,-10.2,-10.71,89,0,54.71,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-13 06:27:00",832846,0,-9.5,-10.2,-10.74,89.2,0,50.33,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-13 06:28:00",832847,0,-9.54,-10.2,-10.73,89.4,0,45.32,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-13 06:29:00",832848,0,-9.57,-10.18,-10.7,89.6,0,38.8,0.95,0,0.95,0,0,0,0,0.871,0,0.19,0,0,0,0,0
"2018-02-13 06:30:00",832849,0,-9.58,-10.15,-10.66,89.8,0,37.88,1.7,0.95,0,0,0,0,0,1.037,0.253,0,0,0,0,0,0
"2018-02-13 06:31:00",832850,0,-9.53,-10.14,-10.65,89.7,0,40.16,1.7,1.7,0.95,0,0,0,0,1.4,0.931,0.443,0,0,0,0,0
"2018-02-13 06:32:00",832851,0,-9.46,-10.16,-10.62,89.4,0,44.66,1.7,1.7,0.95,0,0,0,0,1.638,1.163,0.507,0,0,0,0,0
"2018-02-13 06:33:00",832852,0,-9.33,-10.13,-10.61,89.5,0,43.1,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.76,0,0,0,0,0
"2018-02-13 06:34:00",832853,0,-9.33,-10.11,-10.63,89.1,0,38.76,2.45,1.7,0.95,0,0,0,0,1.7,1.238,0.744,0,0,0,0,0
"2018-02-13 06:35:00",832854,0,-9.34,-10.12,-10.66,88.8,0,31.91,2.45,1.7,1.7,0,0,0,0,1.85,1.338,0.883,0,0,0,0,0
"2018-02-13 06:36:00",832855,0,-9.35,-10.14,-10.69,88.6,0,33.04,2.45,1.7,1.7,0,0.95,0,0.171,1.9,1.338,1.012,0,0.032,0,0,0
"2018-02-13 06:37:00",832856,0,-9.27,-10.18,-10.71,88.4,0,32.79,2.45,1.7,0.95,0,0,0,0,1.9,1.2,0.807,0,0,0,0,0
"2018-02-13 06:38:00",832857,0,-9.16,-10.24,-10.73,88.1,0,33.99,2.45,1.7,0.95,0,0,0,0,1.825,1.047,0.712,0,0,0,0,0
"2018-02-13 06:39:00",832858,0,-9.11,-10.29,-10.74,88,0,39.42,2.45,0.95,0.95,0,0,0,0,1.725,0.823,0.237,0,0,0,0,0
"2018-02-13 06:40:00",832859,0,-9.12,-10.35,-10.74,88,0,43,2.45,0.95,0.95,0,0,0,0,1.725,0.792,0.222,0,0,0,0,0
"2018-02-13 06:41:00",832860,0,-9.18,-10.37,-10.74,88.2,0,42.3,1.7,0.95,0,0,0,0,0,1.5,0.633,0,0,0,0,0,0
"2018-02-13 06:42:00",832861,0,-9.32,-10.41,-10.73,88.1,0,41.48,1.7,0.95,0,0,0,0,0,1.463,0.681,0,0,0,0,0,0
"2018-02-13 06:43:00",832862,0,-9.44,-10.41,-10.72,88.4,0,42.87,1.7,0.95,0.95,0,0,0,0,1.4,0.776,0.174,0,0,0,0,0
"2018-02-13 06:44:00",832863,0,-9.56,-10.4,-10.7,88.5,0,46.99,1.7,0.95,0.95,0,0,0,0,1.175,0.697,0.032,0,0,0,0,0
"2018-02-13 06:45:00",832864,0,-9.63,-10.4,-10.69,88.5,0,51.44,1.7,0.95,0,0,0,0,0,1.238,0.554,0,0,0,0,0,0
"2018-02-13 06:46:00",832865,0,-9.64,-10.42,-10.7,88.3,0,53.09,1.7,0.95,0,0,0,0,0,1.288,0.586,0,0,0,0,0,0
"2018-02-13 06:47:00",832866,0,-9.62,-10.45,-10.72,88.3,0,52.61,1.7,0.95,0,0,0,0,0,1.35,0.063,0,0,0,0,0,0
"2018-02-13 06:48:00",832867,0,-9.58,-10.4,-10.73,88.8,0,51.91,1.7,0.95,0,0,0,0,0,1.588,0.57,0,0,0,0,0,0
"2018-02-13 06:49:00",832868,0,-9.49,-10.29,-10.72,89.3,0,53.94,2.45,0.95,0,0,0,0,0,1.613,0.712,0,0,0,0,0,0
"2018-02-13 06:50:00",832869,-1,-9.44,-10.23,-10.73,89.2,0,54.44,1.7,0.95,0,0,0,0,0,1.563,0.776,0,0,0,0,0,0
"2018-02-13 06:51:00",832870,-1,-9.31,-10.19,-10.72,89,0,51.23,1.7,0.95,0,0,0,0,0,1.625,0.728,0,0,0,0,0,0
"2018-02-13 06:52:00",832871,-1,-9.16,-10.17,-10.72,88.9,0,49.63,2.45,0.95,0,0,0,0,0,1.65,0.475,0,0,0,0,0,0
"2018-02-13 06:53:00",832872,-1,-9.11,-10.17,-10.72,88.7,0,49.31,1.7,0.95,0,0,0,0,0,1.575,0.633,0,0,0,0,0,0
"2018-02-13 06:54:00",832873,-1,-9.09,-10.16,-10.72,88.8,0,48.37,1.7,0.95,0,0,0,0,0,1.625,0.697,0,0,0,0,0,0
"2018-02-13 06:55:00",832874,-1,-9.02,-10.16,-10.73,88.8,0,48.16,2.45,0.95,0,0,0,0,0,1.7,0.76,0,0,0,0,0,0
"2018-02-13 06:56:00",832875,-1,-8.99,-10.17,-10.74,88.7,0,47.94,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-02-13 06:57:00",832876,-1,-9.02,-10.19,-10.74,88.7,0,48.12,1.7,0.95,0,0,0,0,0,1.475,0.586,0,0,0,0,0,0
"2018-02-13 06:58:00",832877,-1,-9.06,-10.16,-10.74,88.9,0,48.26,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0,0
"2018-02-13 06:59:00",832878,-1,-9.15,-10.11,-10.73,88.9,0,50.19,1.7,0.95,0,0,0,0,0,1.225,0.475,0,0,0,0,0,0
"2018-02-13 07:00:00",832879,-1,-9.22,-10.09,-10.71,88.8,0,48.84,1.7,0.95,0,0,0,0,0,1.225,0.158,0,0,0,0,0,0
"2018-02-13 07:01:00",832880,-1,-9.31,-10.07,-10.66,88.6,0,45.36,1.7,1.7,0,0,0,0,0,1.338,0.852,0,0,0,0,0,0
"2018-02-13 07:02:00",832881,-1,-9.42,-10.07,-10.61,88.4,0,42.47,1.7,1.7,0,0,0,0,0,1.463,0.868,0,0,0,0,0,0
"2018-02-13 07:03:00",832882,-1,-9.49,-10.08,-10.59,88.2,0,40.63,1.7,0.95,0,0,0,0,0,1.463,0.697,0,0,0,0,0,0
"2018-02-13 07:04:00",832883,-1,-9.53,-10.1,-10.57,88,0,38.29,1.7,0.95,0,0,0,0,0,1.538,0.412,0,0,0,0,0,0
"2018-02-13 07:05:00",832884,-1,-9.56,-10.13,-10.57,87.9,0,36.06,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-13 07:06:00",832885,-1,-9.54,-10.15,-10.56,87.8,0,38.02,1.7,0.95,0,0,0,0,0,1.55,0.095,0,0,0,0,0,0
"2018-02-13 07:07:00",832886,-1,-9.52,-10.17,-10.54,87.8,0,39.6,1.7,0.95,0,0,0,0,0,1.55,0.206,0,0,0,0,0,0
"2018-02-13 07:08:00",832887,-1,-9.43,-10.15,-10.5,87.8,0,42.91,1.7,0.95,0,0,0,0,0,1.55,0.095,0,0,0,0,0,0
"2018-02-13 07:09:00",832888,-1,-9.4,-10.12,-10.44,87.8,0,43.13,1.7,0.95,0,0,0,0,0,1.475,0.459,0,0,0,0,0,0
"2018-02-13 07:10:00",832889,0,-9.39,-10.08,-10.37,87.8,0,42.51,1.7,0.95,0,0,0,0,0,1.4,0.602,0,0,0,0,0,0
"2018-02-13 07:11:00",832890,0,-9.35,-10.01,-10.28,87.7,0,41.6,1.7,0.95,0,0,0,0,0,1.425,0.269,0,0,0,0,0,0
"2018-02-13 07:12:00",832891,0,-9.27,-9.96,-10.18,87.6,0,42.83,1.7,0.95,0,0,0,0,0,1.5,0.095,0,0,0,0,0,0
"2018-02-13 07:13:00",832892,0,-9.23,-9.93,-10.11,87.5,0,41.68,1.7,0.95,0,0,0,0,0,1.513,0.443,0,0,0,0,0,0
"2018-02-13 07:14:00",832893,0,-9.23,-9.92,-10.05,87.6,0,39.63,1.7,0.95,0,0,0,0,0,1.538,0.475,0,0,0,0,0,0
"2018-02-13 07:15:00",832894,0,-9.24,-9.89,-10.02,87.6,0,40.3,1.7,0.95,0,0,0,0,0,1.575,0.443,0,0,0,0,0,0
"2018-02-13 07:16:00",832895,0,-9.18,-9.84,-9.99,87.9,0,38.91,1.7,0.95,0,0,0,0,0,1.488,0.237,0,0,0,0,0,0
"2018-02-13 07:17:00",832896,0,-9.16,-9.77,-9.95,87.9,0,40.13,1.7,0.95,0,0,0,0,0,1.463,0.063,0,0,0,0,0,0
"2018-02-13 07:18:00",832897,0,-9.12,-9.67,-9.89,87.8,0,41.26,1.7,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-02-13 07:19:00",832898,0,-9.04,-9.57,-9.79,87.6,0,43.17,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-13 07:20:00",832899,0,-8.99,-9.43,-9.62,87.4,0,50.4,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-02-13 07:21:00",832900,0,-8.92,-9.26,-9.42,87,0,64.95,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-13 07:22:00",832901,0,-8.82,-9.07,-9.21,86.7,0,69.56,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-13 07:23:00",832902,0,-8.72,-8.9,-9.01,86.5,0,69.53,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-13 07:24:00",832903,0,-8.62,-8.76,-8.8,86,0,69.51,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-13 07:25:00",832904,0,-8.54,-8.63,-8.56,85.5,0,69.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:26:00",832905,0,-8.52,-8.53,-8.4,85.2,0,69.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:27:00",832906,0,-8.48,-8.42,-8.3,84.9,0,69.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:28:00",832907,0,-8.42,-8.3,-8.16,84.6,0,69.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:29:00",832908,0,-8.35,-8.18,-7.989,83.8,0,69.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:30:00",832909,0,-8.28,-8.14,-7.87,83.7,0,70.36,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-13 07:31:00",832910,0,-8.23,-8.08,-7.771,83.8,0,65.35,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-13 07:32:00",832911,0,-8.15,-8.03,-7.719,83.8,0,64.9,0.95,0.95,0,0,0,0,0,0.792,0.016,0,0,0,0,0,0
"2018-02-13 07:33:00",832912,0,-8.06,-7.999,-7.659,83.9,0,58.35,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-13 07:34:00",832913,0,-7.99,-7.927,-7.639,84.4,0,57.83,1.7,0.95,0.95,0.95,0.95,0.95,0.368,1.006,0.538,0.332,0.095,0.174,0.016,0,0
"2018-02-13 07:35:00",832914,0,-7.918,-7.88,-7.645,84.6,0,51.23,1.7,0.95,0.95,0.95,0.95,0,0.391,0.82,0.222,0.301,0.253,0.206,0,0,0
"2018-02-13 07:36:00",832915,0,-7.857,-7.799,-7.576,84.9,0,44.78,1.7,0.95,0.95,0.95,0.95,0.95,0.435,1.002,0.538,0.332,0.19,0.285,0.048,0,0
"2018-02-13 07:37:00",832916,0,-7.809,-7.719,-7.514,85,0,35.32,1.7,0.95,0.95,0.95,0.95,0.95,0.368,1.35,0.459,0.127,0.079,0.174,0.048,0,0
"2018-02-13 07:38:00",832917,0,-7.76,-7.638,-7.48,84.8,0,38.61,1.7,1.7,1.7,0.95,1.7,0.95,0.437,1.525,1.043,0.829,0.538,0.753,0.222,0,0
"2018-02-13 07:39:00",832918,0,-7.708,-7.61,-7.465,83.9,0,38.82,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.575,1.125,1.031,0.785,0.889,0.523,0,0
"2018-02-13 07:40:00",832919,0,-7.654,-7.55,-7.408,83.9,0,41.78,1.7,1.7,0.95,0.95,0.95,0,0.465,1.275,0.861,0.633,0.412,0.38,0,0,0
"2018-02-13 07:41:00",832920,0,-7.556,-7.467,-7.318,84.4,0,52.91,1.7,0.95,0.95,0.95,0.95,0.95,0.42,1.087,0.364,0.317,0.142,0.253,0.032,0,0
"2018-02-13 07:42:00",832921,0,-7.388,-7.326,-7.196,85,0,59.75,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.974,0.725,0.769,0.332,0.443,0.048,0,0
"2018-02-13 07:43:00",832922,0,-7.249,-7.223,-7.087,84.6,0,62.84,1.7,1.7,1.7,1.7,1.7,1.7,0.291,1.384,1.056,1.034,0.965,0.993,0.741,0,0
"2018-02-13 07:44:00",832923,0,-7.142,-7.132,-6.986,84.4,0,65.48,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.525,1.343,1.158,0.964,0.974,0.507,0,0
"2018-02-13 07:45:00",832924,0,-7.05,-7.045,-6.889,84.6,0,66.3,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.113,0.958,1.15,0.968,0.956,0.728,0,0
"2018-02-13 07:46:00",832925,0,-6.909,-6.9,-6.776,84.9,0,67.63,1.7,1.7,0.95,1.7,0.95,0.95,0.448,1.238,0.927,0.807,0.44,0.633,0.396,0,0
"2018-02-13 07:47:00",832926,0,-6.785,-6.787,-6.673,84.3,0,66.41,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.538,1.152,1.056,0.958,1.006,0.706,0,0
"2018-02-13 07:48:00",832927,0,-6.678,-6.679,-6.564,83.8,0,62.65,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.475,1.225,1.113,0.99,1.015,0.643,0,0
"2018-02-13 07:49:00",832928,0,-6.584,-6.556,-6.45,83.5,0,61.47,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.5,1.388,1.288,1.15,1.147,0.889,0,0
"2018-02-13 07:50:00",832929,-1,-6.488,-6.455,-6.353,83.3,0,52.35,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.4,1.325,1.238,1.197,1.234,0.901,0,0
"2018-02-13 07:51:00",832930,-1,-6.438,-6.363,-6.27,83,0,58,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.475,1.375,1.347,1.209,1.172,0.917,0,0
"2018-02-13 07:52:00",832931,-1,-6.42,-6.372,-6.274,82.2,0,48.83,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.538,1.425,1.363,1.188,1.238,1.022,0,0
"2018-02-13 07:53:00",832932,-1,-6.355,-6.288,-6.203,82.9,0,51.92,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.388,1.3,1.175,1.087,1.134,0.937,0,0
"2018-02-13 07:54:00",832933,-1,-6.274,-6.197,-6.136,82.5,0,54.02,2.45,2.45,2.45,1.7,2.45,1.7,0.43,1.625,1.638,1.5,1.288,1.284,0.957,0,0
"2018-02-13 07:55:00",832934,-1,-6.223,-6.167,-6.112,81.4,0,59.21,2.45,2.45,2.45,2.45,2.45,1.7,0.354,1.975,1.925,1.838,1.675,1.625,1.313,0,0
"2018-02-13 07:56:00",832935,-1,-6.177,-6.141,-6.067,80.9,0,60.35,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.75,1.525,1.413,1.213,1.238,1.015,0,0
"2018-02-13 07:57:00",832936,-1,-6.054,-5.941,-5.866,82.9,0,71.84,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.613,1.363,1.243,1.112,1.052,0.727,0,0
"2018-02-13 07:58:00",832937,-1,-5.975,-5.846,-5.782,81.7,0,74.57,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.988,1.925,1.675,1.525,1.488,1.2,0,0
"2018-02-13 07:59:00",832938,-1,-5.886,-5.79,-5.681,81.6,0,77.33,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.663,1.413,1.213,1.159,0.971,0,0
"2018-02-13 08:00:00",832939,-1,-5.825,-5.711,-5.616,81.1,0,84.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.9,1.688,1.625,1.45,1.325,1.046,0,0
"2018-02-13 08:01:00",832940,-1,-5.756,-5.639,-5.534,80.5,0,76.83,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.8,1.7,1.663,1.588,1.55,1.284,0,0
"2018-02-13 08:02:00",832941,-1,-5.704,-5.617,-5.506,80.3,0,75.46,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.625,1.638,1.35,1.222,1.2,1.009,0,0
"2018-02-13 08:03:00",832942,-1,-5.624,-5.57,-5.436,80.6,0,80,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.475,1.488,1.388,1.275,1.175,0.893,0,0
"2018-02-13 08:04:00",832943,-1,-5.488,-5.427,-5.287,81.6,0,86.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.65,1.6,1.397,1.3,1.3,1.065,0,0
"2018-02-13 08:05:00",832944,-1,-5.432,-5.413,-5.267,78.95,0,90,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.788,1.75,1.7,1.538,1.463,1.213,0,0
"2018-02-13 08:06:00",832945,-1,-5.387,-5.42,-5.246,78.61,0,88.8,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.588,1.375,1.388,1.313,1.263,0.968,0,0
"2018-02-13 08:07:00",832946,-1,-5.305,-5.253,-5.106,80.4,0,93.6,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.738,1.65,1.638,1.5,1.363,1.053,0,0
"2018-02-13 08:08:00",832947,-1,-5.246,-5.192,-5.087,78.79,0,97.2,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.588,1.563,1.388,1.313,1.263,1.056,0,0
"2018-02-13 08:09:00",832948,-1,-5.172,-5.133,-4.985,79.53,0,93.3,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.3,1.288,1.134,0.993,0.964,0.699,0,0
"2018-02-13 08:10:00",832949,0,-5.034,-4.988,-4.815,80,0,94.3,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.588,1.563,1.488,1.306,1.249,1.014,0,0
"2018-02-13 08:11:00",832950,0,-4.918,-4.837,-4.7,79.71,0,97.6,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.838,1.713,1.65,1.45,1.375,1.152,0,0
"2018-02-13 08:12:00",832951,0,-4.855,-4.759,-4.636,77.78,0,97.8,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.213,2.113,1.975,1.813,1.725,1.4,0,0
"2018-02-13 08:13:00",832952,0,-4.839,-4.794,-4.685,76.08,0,92,2.45,2.45,3.2,2.45,2.45,2.45,0.382,2.113,2.213,2.15,1.975,1.85,1.563,0,0
"2018-02-13 08:14:00",832953,0,-4.834,-4.789,-4.663,76.62,0,89.7,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.95,1.875,1.8,1.563,1.525,1.325,0,0
"2018-02-13 08:15:00",832954,0,-4.767,-4.687,-4.59,77.25,0,92.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.763,1.675,1.6,1.45,1.375,1.188,0,0
"2018-02-13 08:16:00",832955,0,-4.671,-4.62,-4.501,77.35,0,89.6,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.413,1.375,1.313,1.227,1.177,0.961,0,0
"2018-02-13 08:17:00",832956,0,-4.549,-4.544,-4.417,77.31,0,96.8,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.675,1.475,1.488,1.388,1.338,1.097,0,0
"2018-02-13 08:18:00",832957,0,-4.431,-4.445,-4.301,77.23,0,93.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.6,1.459,1.35,1.222,1.225,1.04,0,0
"2018-02-13 08:19:00",832958,0,-4.306,-4.303,-4.162,77.4,0,91.3,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.538,1.225,1.138,0.981,0.965,0.602,0,0
"2018-02-13 08:20:00",832959,0,-4.191,-4.156,-4.012,76.43,0,105.7,2.45,2.45,2.45,1.7,2.45,1.7,0.37,1.888,1.775,1.65,1.488,1.475,1.175,0,0
"2018-02-13 08:21:00",832960,0,-4.096,-4.082,-3.893,75.89,0,89.9,2.45,1.7,1.7,1.7,1.7,1.7,0.409,1.375,1.363,1.425,1.35,1.322,1.081,0,0
"2018-02-13 08:22:00",832961,0,-3.971,-3.908,-3.745,77.62,0,105.8,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.85,1.65,1.613,1.513,1.45,1.225,0,0
"2018-02-13 08:23:00",832962,0,-3.874,-3.754,-3.622,76.19,0,106.2,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.813,1.625,1.6,1.45,1.372,1.172,0,0
"2018-02-13 08:24:00",832963,0,-3.82,-3.69,-3.53,74.74,0,99.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.025,1.913,1.775,1.6,1.475,1.172,0,0
"2018-02-13 08:25:00",832964,0,-3.811,-3.714,-3.532,73.93,0,96.2,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.063,1.913,1.8,1.65,1.588,1.388,0,0
"2018-02-13 08:26:00",832965,0,-3.876,-3.704,-3.546,73.85,0,97.9,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.45,2.325,2.225,2.063,1.913,1.638,0,0
"2018-02-13 08:27:00",832966,0,-3.921,-3.723,-3.539,74.19,0,95.5,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.238,2.15,1.875,1.788,1.738,1.538,0,0
"2018-02-13 08:28:00",832967,0,-4.009,-3.8,-3.581,72.86,0,99.7,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.6,2.438,2.213,1.9,1.738,1.438,0,0
"2018-02-13 08:29:00",832968,0,-4.029,-3.832,-3.625,72.6,0,101.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,2,1.813,1.7,1.575,1.5,1.322,0,0
"2018-02-13 08:30:00",832969,0,-3.915,-3.737,-3.563,74.6,0,77.01,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.613,1.288,1.288,1.188,1.2,1.027,0,0
"2018-02-13 08:31:00",832970,0,-3.842,-3.666,-3.544,75.1,0,81.9,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.075,2.025,1.888,1.713,1.65,1.397,0,0
"2018-02-13 08:32:00",832971,0,-3.824,-3.671,-3.564,74.22,0,90.5,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.088,1.975,1.85,1.7,1.613,1.334,0,0
"2018-02-13 08:33:00",832972,0,-3.896,-3.77,-3.612,72.97,0,86.3,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.225,1.988,1.825,1.713,1.65,1.4,0,0
"2018-02-13 08:34:00",832973,0,-3.948,-3.81,-3.612,73.75,0,88.4,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.013,1.713,1.7,1.588,1.513,1.288,0,0
"2018-02-13 08:35:00",832974,0,-3.933,-3.751,-3.61,74.56,0,80.7,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.113,1.888,1.913,1.8,1.713,1.413,0,0
"2018-02-13 08:36:00",832975,0,-3.954,-3.82,-3.64,72.96,0,95.3,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.863,1.7,1.638,1.55,1.513,1.188,0,0
"2018-02-13 08:37:00",832976,0,-3.898,-3.781,-3.589,74,0,100.9,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.738,1.513,1.375,1.284,1.309,1.062,0,0
"2018-02-13 08:38:00",832977,0,-3.853,-3.693,-3.599,73.14,0,100,2.45,2.45,2.45,2.45,2.45,2.45,0.525,1.95,1.913,1.825,1.675,1.625,1.281,0,0
"2018-02-13 08:39:00",832978,0,-3.803,-3.794,-3.626,72.52,0,100.3,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.738,1.65,1.538,1.409,1.363,1.181,0,0
"2018-02-13 08:40:00",832979,0,-3.793,-3.787,-3.621,73.16,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.613,1.538,1.4,1.272,1.172,0.828,0,0
"2018-02-13 08:41:00",832980,0,-3.775,-3.724,-3.564,73.66,0,110.8,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.638,1.663,1.6,1.388,1.288,0.989,0,0
"2018-02-13 08:42:00",832981,0,-3.744,-3.706,-3.504,73.04,0,104.4,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.55,1.575,1.425,1.288,1.2,1.043,0,0
"2018-02-13 08:43:00",832982,0,-3.647,-3.649,-3.414,74.13,0,104.5,1.7,2.45,1.7,1.7,1.7,1.7,0.539,1.438,1.3,1.03,0.797,0.724,0.437,0,0
"2018-02-13 08:44:00",832983,0,-3.515,-3.436,-3.241,75.18,0,86.1,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.525,1.525,1.463,1.334,1.35,1.138,0,0
"2018-02-13 08:45:00",832984,0,-3.465,-3.436,-3.252,73.36,0,87.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.037,2.05,1.95,1.75,1.638,1.359,0,0
"2018-02-13 08:46:00",832985,0,-3.556,-3.549,-3.373,71.83,0,88.4,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.188,2.2,2.125,1.863,1.738,1.475,0,0
"2018-02-13 08:47:00",832986,0,-3.577,-3.499,-3.324,73.27,0,82.6,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.9,1.725,1.525,1.513,1.5,1.263,0,0
"2018-02-13 08:48:00",832987,0,-3.578,-3.428,-3.253,73.13,0,81.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.9,1.775,1.663,1.488,1.413,1.096,0,0
"2018-02-13 08:49:00",832988,0,-3.539,-3.474,-3.32,72.33,0,86.6,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.438,2.488,2.363,2.05,1.863,1.663,0,0
"2018-02-13 08:50:00",832989,-1,-3.59,-3.475,-3.316,71.4,0,81.4,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.5,2.5,2.25,1.925,1.738,1.475,0,0
"2018-02-13 08:51:00",832990,-1,-3.592,-3.474,-3.311,71.37,0,77.63,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.213,2.075,1.925,1.713,1.588,1.35,0,0
"2018-02-13 08:52:00",832991,-1,-3.526,-3.375,-3.279,72.25,0,75.62,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.425,2.35,2.375,2.175,2.013,1.688,0,0
"2018-02-13 08:53:00",832992,-1,-3.469,-3.368,-3.298,71.14,0,77.15,3.2,3.2,3.2,3.2,3.2,3.2,0.429,2.638,2.513,2.238,2.063,1.963,1.738,0,0
"2018-02-13 08:54:00",832993,-1,-3.497,-3.314,-3.217,71.35,0,77.5,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.6,2.375,2.138,2,1.9,1.6,0,0
"2018-02-13 08:55:00",832994,-1,-3.459,-3.242,-3.144,71.33,0,76.22,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.1,1.888,1.813,1.65,1.488,1.284,0,0
"2018-02-13 08:56:00",832995,-1,-3.321,-3.079,-2.991,71.67,0,87,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.688,2.675,2.338,2.075,1.938,1.688,0,0
"2018-02-13 08:57:00",832996,-1,-3.317,-3.158,-3,70.02,0,98.1,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.025,1.975,1.913,1.825,1.725,1.438,0,0
"2018-02-13 08:58:00",832997,-1,-3.219,-3.07,-2.94,70.81,0,89.2,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.3,2.213,2.15,1.938,1.825,1.513,0,0
"2018-02-13 08:59:00",832998,-1,-3.066,-2.944,-2.876,70.94,0,100,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.05,1.838,1.713,1.613,1.513,1.259,0,0
"2018-02-13 09:00:00",832999,-1,-3.079,-2.829,-2.765,70.07,0,85.3,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.013,2.788,2.488,2.3,2.15,1.825,0,0
"2018-02-13 09:01:00",833000,-1,-3.154,-2.886,-2.732,70.35,0,88.7,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.313,2.037,1.788,1.663,1.6,1.413,0,0
"2018-02-13 09:02:00",833001,-1,-3.108,-2.78,-2.602,69.97,0,89.9,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.413,2.113,1.85,1.65,1.5,1.313,0,0
"2018-02-13 09:03:00",833002,-1,-2.998,-2.674,-2.492,69.98,0,100.7,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.825,2.775,2.488,2.15,2,1.738,0,0
"2018-02-13 09:04:00",833003,-1,-2.937,-2.658,-2.462,69.11,0,107,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.3,2.275,2.213,2.063,1.9,1.575,0,0
"2018-02-13 09:05:00",833004,-1,-2.793,-2.542,-2.376,68.88,0,105.3,3.95,3.2,3.2,3.2,3.2,3.2,0.399,2.725,2.638,2.413,2.188,2.075,1.788,0,0
"2018-02-13 09:06:00",833005,-1,-2.889,-2.604,-2.378,68.24,0,117.5,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.8,2.525,2.25,2.1,1.938,1.613,0,0
"2018-02-13 09:07:00",833006,-1,-2.913,-2.565,-2.308,68.56,0,120.8,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.913,2.8,2.3,2.063,1.913,1.613,0,0
"2018-02-13 09:08:00",833007,-1,-2.829,-2.569,-2.359,68.85,0,101.5,3.95,3.95,3.2,3.95,3.2,3.2,0.487,3.125,2.925,2.625,2.475,2.263,1.913,0,0
"2018-02-13 09:09:00",833008,-1,-2.787,-2.585,-2.396,68.56,0,98.5,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.038,2.85,2.713,2.463,2.288,1.975,0,0
"2018-02-13 09:10:00",833009,0,-2.861,-2.564,-2.389,68.65,0,101.2,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.375,3.175,3,2.75,2.563,2.213,0,0
"2018-02-13 09:11:00",833010,0,-2.923,-2.58,-2.418,68.79,0,108.9,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.988,2.788,2.488,2.238,2.037,1.688,0,0
"2018-02-13 09:12:00",833011,0,-2.857,-2.567,-2.392,68.58,0,109.1,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.175,3.138,2.888,2.513,2.3,1.963,0,0
"2018-02-13 09:13:00",833012,0,-2.912,-2.629,-2.419,68.46,0,114.1,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.038,2.888,2.613,2.363,2.188,1.825,0,0
"2018-02-13 09:14:00",833013,0,-2.835,-2.558,-2.326,69.27,0,102.7,3.2,3.2,3.95,3.2,3.2,2.45,0.435,2.875,2.738,2.613,2.375,2.238,1.963,0,0
"2018-02-13 09:15:00",833014,0,-2.815,-2.486,-2.304,69.39,0,92.8,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.1,2.95,2.675,2.513,2.313,1.85,0,0
"2018-02-13 09:16:00",833015,0,-2.865,-2.547,-2.345,68.61,0,108.5,3.2,3.2,3.2,3.2,3.2,3.2,0.474,2.688,2.463,2.238,2.15,1.975,1.713,0,0
"2018-02-13 09:17:00",833016,0,-2.68,-2.418,-2.205,69.9,0,88.4,3.95,3.95,3.95,3.95,3.2,2.45,0.478,2.888,2.688,2.5,2.225,2,1.6,0,0
"2018-02-13 09:18:00",833017,0,-2.677,-2.343,-2.172,69.34,0,85.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.025,2.838,2.65,2.475,2.338,2,0,0
"2018-02-13 09:19:00",833018,0,-2.71,-2.394,-2.189,69.4,0,88.7,5.45,4.7,4.7,3.95,3.95,3.2,0.687,3.912,3.537,3.138,2.813,2.575,2.2,0,0
"2018-02-13 09:20:00",833019,0,-2.644,-2.404,-2.227,69.58,0,105,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.363,3.125,2.963,2.7,2.463,2.125,0,0
"2018-02-13 09:21:00",833020,0,-2.659,-2.313,-2.182,69.02,0,99.1,3.95,3.2,3.95,3.2,3.2,3.2,0.456,2.75,2.575,2.5,2.3,2.163,1.913,0,0
"2018-02-13 09:22:00",833021,0,-2.646,-2.356,-2.182,68.62,0,89.7,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.9,2.575,2.15,1.881,1.797,1.54,0,0
"2018-02-13 09:23:00",833022,0,-2.538,-2.232,-2.065,69.45,0,89,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.775,2.413,2.313,2.188,2.05,1.8,0,0
"2018-02-13 09:24:00",833023,0,-2.527,-2.131,-1.984,69.01,0,84.5,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.075,2.7,2.388,2.263,2.125,1.813,0,0
"2018-02-13 09:25:00",833024,0,-2.58,-2.128,-1.963,68.69,0,84.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.75,3.413,3.038,2.725,2.588,2.263,0,0
"2018-02-13 09:26:00",833025,0,-2.728,-2.283,-2.067,67.78,0,83.7,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.175,3.038,2.838,2.525,2.325,1.963,0,0
"2018-02-13 09:27:00",833026,0,-2.59,-2.265,-2.027,69.62,0,94.5,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.125,2.925,2.7,2.438,2.225,2.037,0,0
"2018-02-13 09:28:00",833027,0,-2.512,-2.111,-2.007,68.89,0,89,3.95,3.95,3.95,4.7,3.95,3.95,0.658,3.425,3.3,3.113,2.9,2.663,2.313,0,0
"2018-02-13 09:29:00",833028,0,-2.509,-2.155,-2.005,68.58,0,83.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.825,2.7,2.388,2.225,2.125,1.85,0,0
"2018-02-13 09:30:00",833029,0,-2.33,-2.057,-1.878,69.13,0,97.8,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.863,2.938,2.663,2.275,2.113,1.813,0,0
"2018-02-13 09:31:00",833030,0,-2.132,-1.852,-1.72,68.56,0,104.1,3.95,3.95,3.95,3.2,3.2,3.2,0.48,2.638,2.525,2.525,2.338,2.138,1.863,0,0
"2018-02-13 09:32:00",833031,0,-2.189,-1.891,-1.751,67.29,0,102.1,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.35,3.325,3.075,2.788,2.563,2.138,0,0
"2018-02-13 09:33:00",833032,0,-2.223,-2.038,-1.848,67.2,0,93.7,3.95,3.95,3.2,3.2,3.2,2.45,0.613,2.313,2.325,1.988,1.775,1.684,1.343,0,0
"2018-02-13 09:34:00",833033,0,-2.145,-1.888,-1.718,67.8,0,97.5,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.3,3.15,2.875,2.575,2.425,2.163,0,0
"2018-02-13 09:35:00",833034,0,-2.188,-1.866,-1.71,67.14,0,111.3,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.188,3.063,2.863,2.6,2.338,1.963,0,0
"2018-02-13 09:36:00",833035,0,-2.185,-1.881,-1.69,67,0,109.5,3.95,3.95,3.95,3.95,3.2,2.45,0.471,3.113,3.1,2.763,2.45,2.188,1.838,0,0
"2018-02-13 09:37:00",833036,0,-2.108,-1.806,-1.614,66.41,0,113.4,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.938,2.913,2.7,2.463,2.25,1.975,0,0
"2018-02-13 09:38:00",833037,0,-2.127,-1.85,-1.616,66.09,0,106.7,3.2,3.2,2.45,2.45,2.45,2.45,0.518,2.363,2.25,2.013,1.838,1.763,1.538,0,0
"2018-02-13 09:39:00",833038,0,-1.985,-1.808,-1.525,65.71,0,100.4,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.013,1.888,1.713,1.538,1.45,1.272,0,0
"2018-02-13 09:40:00",833039,0,-1.876,-1.658,-1.444,65.96,0,111.4,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.6,2.563,2.413,2.138,1.975,1.65,0,0
"2018-02-13 09:41:00",833040,0,-1.882,-1.667,-1.505,65.25,0,115.8,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.713,2.625,2.55,2.375,2.238,1.9,0,0
"2018-02-13 09:42:00",833041,0,-1.993,-1.8,-1.568,64.95,0,120.8,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.425,2.013,1.763,1.588,1.422,1.19,0,0
"2018-02-13 09:43:00",833042,0,-1.916,-1.712,-1.452,64.53,0,113.2,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.375,2.05,1.85,1.663,1.6,1.388,0,0
"2018-02-13 09:44:00",833043,0,-1.795,-1.558,-1.321,65.16,0,92.8,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2.15,1.975,1.713,1.588,1.368,0,0
"2018-02-13 09:45:00",833044,0,-1.723,-1.526,-1.33,65.56,0,93.1,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.338,2.325,2.325,2.088,1.95,1.725,0,0
"2018-02-13 09:46:00",833045,0,-1.727,-1.556,-1.325,65.74,0,100.6,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.638,2.413,2.225,2.025,1.875,1.663,0,0
"2018-02-13 09:47:00",833046,0,-1.781,-1.489,-1.298,64.67,0,114.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.625,2.363,2.213,1.963,1.838,1.488,0,0
"2018-02-13 09:48:00",833047,0,-1.69,-1.482,-1.258,64.05,0,103.3,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.513,2.438,2.338,2.25,2.138,1.938,0,0
"2018-02-13 09:49:00",833048,0,-1.709,-1.452,-1.261,64.12,0,105.1,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.163,2.063,1.85,1.738,1.675,1.422,0,0
"2018-02-13 09:50:00",833049,-1,-1.581,-1.323,-1.217,65.04,0,82.2,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.325,2.313,2.313,2.113,1.975,1.631,0,0
"2018-02-13 09:51:00",833050,-1,-1.715,-1.525,-1.341,64.28,0,79.97,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.575,2.488,2.375,2.225,2.113,1.863,0,0
"2018-02-13 09:52:00",833051,-1,-1.745,-1.638,-1.397,64.6,0,89.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.575,2.275,2.15,2.037,1.938,1.65,0,0
"2018-02-13 09:53:00",833052,-1,-1.505,-1.35,-1.163,65.45,0,120.7,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.738,2.675,2.438,2.288,2.163,1.888,0,0
"2018-02-13 09:54:00",833053,-1,-1.44,-1.195,-1.025,62.9,0,115.4,2.45,2.45,3.2,2.45,2.45,2.45,0.586,1.963,1.606,1.497,1.346,1.356,1.067,0,0
"2018-02-13 09:55:00",833054,-1,-1.396,-1.239,-1.009,62.65,0,94.9,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.388,1.265,1.126,0.959,0.947,0.843,0,0
"2018-02-13 09:56:00",833055,-1,-1.312,-1.252,-0.971,63.39,0,94.8,2.45,3.2,2.45,2.45,2.45,1.7,0.712,1.772,1.681,1.427,1.132,0.993,0.726,0,0
"2018-02-13 09:57:00",833056,-1,-1.275,-1.183,-1.03,63.19,0,82.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.913,1.838,1.775,1.65,1.613,1.45,0,0
"2018-02-13 09:58:00",833057,-1,-1.185,-1.112,-0.952,63.77,0,120.5,3.95,3.95,3.95,3.95,3.2,3.2,0.767,2.75,2.65,2.438,2.188,2.025,1.709,0,0
"2018-02-13 09:59:00",833058,-1,-1.336,-1.164,-0.994,61.63,0,135.1,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.275,2.188,1.938,1.8,1.638,1.463,0,0
"2018-02-13 10:00:00",833059,-1,-1.307,-1.126,-0.914,62.25,0,128,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.975,1.643,1.556,1.422,1.302,0.95,0,0
"2018-02-13 10:01:00",833060,-1,-1.166,-0.884,-0.748,62.53,0,104.4,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.488,2.388,2.238,2.063,1.975,1.713,0,0
"2018-02-13 10:02:00",833061,-1,-1.208,-0.91,-0.803,61.26,0,104.8,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.35,2.138,2.1,1.888,1.813,1.563,0,0
"2018-02-13 10:03:00",833062,-1,-1.144,-0.98,-0.793,61.84,0,85.1,2.45,1.7,2.45,2.45,2.45,1.7,0.616,1.45,1.35,1.19,1.038,0.928,0.591,0,0
"2018-02-13 10:04:00",833063,-1,-0.898,-0.785,-0.594,63.15,0,112.9,3.2,3.2,3.2,3.2,2.45,2.45,0.38,2.113,2,1.9,1.85,1.775,1.6,0,0
"2018-02-13 10:05:00",833064,-1,-0.725,-0.595,-0.509,61.51,0,116.8,2.45,2.45,2.45,2.45,2.45,1.7,0.311,1.775,1.863,1.863,1.713,1.575,1.325,0,0
"2018-02-13 10:06:00",833065,-1,-0.609,-0.571,-0.366,61.41,0,116.8,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.85,1.713,1.55,1.368,1.152,0.843,0,0
"2018-02-13 10:07:00",833066,-1,-0.521,-0.433,-0.211,61.74,0,99.6,1.7,1.7,1.7,1.7,1.7,0.95,0.549,0.923,1.01,0.828,0.673,0.573,0.412,0,0
"2018-02-13 10:08:00",833067,-1,-0.338,-0.202,0.038,62.35,0,136.7,3.2,3.2,3.2,3.2,3.2,2.45,0.876,1.452,1.176,1.019,0.922,0.791,0.562,0,0
"2018-02-13 10:09:00",833068,-1,-0.477,-0.218,0.014,60.16,0,105.4,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.75,2.65,2.488,2.325,2.238,1.938,0,0
"2018-02-13 10:10:00",833069,0,-0.717,-0.614,-0.287,60.87,0,94.4,3.2,3.2,3.2,3.2,3.2,3.2,0.503,2.563,2.475,2.338,2.2,2.075,1.788,0,0
"2018-02-13 10:11:00",833070,0,-0.807,-0.717,-0.415,62.25,0,75,3.2,2.45,2.45,2.45,2.45,2.45,0.417,1.988,2,1.838,1.725,1.638,1.463,0,0
"2018-02-13 10:12:00",833071,0,-0.739,-0.629,-0.297,63.23,0,90.6,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.75,1.7,1.463,1.359,1.297,1.105,0,0
"2018-02-13 10:13:00",833072,0,-0.541,-0.396,-0.171,62.06,0,86.1,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.025,2.025,1.925,1.75,1.613,1.413,0,0
"2018-02-13 10:14:00",833073,0,-0.398,-0.165,0.054,61.1,0,101.9,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.613,2.575,2.288,2.15,2.025,1.8,0,0
"2018-02-13 10:15:00",833074,0,-0.429,-0.185,0.059,58.78,0,124.4,3.95,3.95,3.95,3.95,3.2,3.2,0.468,2.938,3.113,2.925,2.613,2.375,2.088,0,0
"2018-02-13 10:16:00",833075,0,-0.537,-0.407,-0.131,58.7,0,140.1,2.45,2.45,3.2,3.2,2.45,2.45,0.594,1.813,1.8,1.613,1.358,1.315,1.171,0,0
"2018-02-13 10:17:00",833076,0,-0.414,-0.364,-0.046,59.84,0,111.1,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.525,1.525,1.225,1.049,0.904,0.636,0,0
"2018-02-13 10:18:00",833077,0,-0.361,-0.151,0.136,60.47,0,102.8,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.075,2.025,1.95,1.713,1.584,1.324,0,0
"2018-02-13 10:19:00",833078,0,-0.337,-0.214,0.093,60.57,0,115.4,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.713,2.425,2.225,2.025,1.875,1.613,0,0
"2018-02-13 10:20:00",833079,0,-0.245,-0.045,0.226,59.02,0,145.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.363,2.313,2.075,1.875,1.725,1.372,0,0
"2018-02-13 10:21:00",833080,0,-0.245,0.057,0.347,57.32,0,163.3,2.45,3.2,2.45,2.45,2.45,1.7,0.462,2.05,1.838,1.675,1.556,1.525,1.249,0,0
"2018-02-13 10:22:00",833081,0,-0.03,0.357,0.606,56.36,0,149.5,3.2,3.2,2.45,2.45,2.45,2.45,0.561,2.113,1.925,1.8,1.634,1.472,1.243,0,0
"2018-02-13 10:23:00",833082,0,-0.052,0.335,0.669,53.73,0,153.5,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.375,2.05,1.738,1.638,1.563,1.283,0,0
"2018-02-13 10:24:00",833083,0,-0.172,0.198,0.617,54.14,0,150.2,3.2,3.2,2.45,2.45,1.7,2.45,0.373,2.063,1.975,1.7,1.513,1.363,1.087,0,0
"2018-02-13 10:25:00",833084,0,-0.134,0.213,0.59,54.4,0,152.9,3.95,3.95,3.95,3.95,3.2,2.45,0.564,2.713,2.688,2.475,2.2,1.975,1.584,0,0
"2018-02-13 10:26:00",833085,0,-0.318,-0.068,0.3,54.02,0,148.9,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.063,2.95,2.8,2.55,2.313,1.95,0,0
"2018-02-13 10:27:00",833086,0,-0.369,-0.162,0.244,55.39,0,141.8,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.213,2.2,2.013,1.85,1.675,1.334,0,0
"2018-02-13 10:28:00",833087,0,-0.227,0.025,0.395,55.07,0,147.5,3.2,3.2,3.95,3.2,3.2,2.45,0.718,2.05,1.913,1.697,1.433,1.302,1.08,0,0
"2018-02-13 10:29:00",833088,0,-0.134,0.259,0.484,53.9,0,161.2,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.913,2.888,2.688,2.463,2.25,1.938,0,0
"2018-02-13 10:30:00",833089,0,-0.17,0.192,0.492,53.88,0,158.1,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.575,2.425,2.288,2.138,1.963,1.7,0,0
"2018-02-13 10:31:00",833090,0,-0.201,0.12,0.484,54.36,0,141.6,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.6,2.488,2.1,1.888,1.775,1.559,0,0
"2018-02-13 10:32:00",833091,0,-0.236,0.134,0.519,54.91,0,142.5,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.663,3.413,3.113,2.763,2.488,1.963,0,0
"2018-02-13 10:33:00",833092,0,-0.271,0.191,0.493,55.41,0,136.5,3.95,3.95,3.95,3.2,3.2,3.2,0.675,2.95,2.688,2.463,2.288,2.138,1.75,0,0
"2018-02-13 10:34:00",833093,0,-0.011,0.327,0.601,56.06,0,124.3,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.388,2.3,2.013,1.825,1.738,1.575,0,0
"2018-02-13 10:35:00",833094,0,0.118,0.58,0.64,54.52,0,129.6,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.05,2.938,2.85,2.738,2.563,2.2,0,0
"2018-02-13 10:36:00",833095,0,-0.027,0.259,0.443,54.3,0,135.1,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.838,1.863,1.75,1.575,1.463,1.231,0,0
"2018-02-13 10:37:00",833096,0,0.124,0.344,0.671,55.83,0,148.3,3.2,3.95,3.95,3.95,3.2,3.2,0.769,2.2,2.125,1.888,1.688,1.593,1.371,0,0
"2018-02-13 10:38:00",833097,0,0.315,0.53,0.823,53.36,0,140.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.038,3.013,2.575,2.3,2.088,1.788,0,0
"2018-02-13 10:39:00",833098,0,0.274,0.654,0.995,52,0,148.4,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.963,3.775,3.288,2.85,2.575,2.15,0,0
"2018-02-13 10:40:00",833099,0,0.052,0.497,0.879,50.46,0,137.3,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.388,3.425,3.113,2.838,2.563,2.15,0,0
"2018-02-13 10:41:00",833100,0,0.094,0.392,0.768,50.18,0,139.9,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.138,2.8,2.663,2.45,2.263,1.95,0,0
"2018-02-13 10:42:00",833101,0,0.161,0.597,0.896,51.21,0,153.1,3.95,3.95,3.95,3.95,3.2,2.45,0.573,2.9,2.825,2.6,2.35,2.063,1.688,0,0
"2018-02-13 10:43:00",833102,0,0.276,0.746,1.077,51.99,0,151.4,4.7,4.7,3.95,3.2,3.95,3.2,0.49,3.575,3.388,2.838,2.588,2.338,1.975,0,0
"2018-02-13 10:44:00",833103,0,0.272,0.748,1.038,51.27,0,140.9,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.4,3.075,2.85,2.45,2.175,1.825,0,0
"2018-02-13 10:45:00",833104,0,0.07,0.588,0.966,51.4,0,137.1,5.45,4.7,4.7,3.95,3.95,3.2,0.664,3.538,3.263,2.85,2.5,2.313,1.963,0,0
"2018-02-13 10:46:00",833105,0,0.178,0.626,0.987,51.42,0,160,5.45,5.45,5.45,5.45,5.45,4.7,0.75,4.512,4.475,3.837,3.45,3.175,2.488,0,0
"2018-02-13 10:47:00",833106,0,-0.124,0.404,0.794,49.74,0,151,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.462,4.375,3.9,3.375,3,2.575,0,0
"2018-02-13 10:48:00",833107,0,-0.199,0.296,0.674,51.11,0,142.7,5.45,5.45,4.7,3.95,3.95,3.95,0.684,4.362,4.187,3.65,3.238,2.925,2.425,0,0
"2018-02-13 10:49:00",833108,0,-0.009,0.453,0.788,53.52,0,135.8,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.388,3.113,2.838,2.475,2.288,2,0,0
"2018-02-13 10:50:00",833109,-1,0.311,0.781,1.064,54.06,0,153.8,3.95,4.7,3.95,3.95,3.95,3.2,0.573,2.988,2.888,2.55,2.375,2.213,1.788,0,0
"2018-02-13 10:51:00",833110,-1,0.426,0.866,1.175,51.71,0,160.9,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.212,4.138,3.663,3.2,2.838,2.388,0,0
"2018-02-13 10:52:00",833111,-1,0.122,0.601,0.914,49.78,0,156.8,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.187,4.038,3.638,3.275,2.938,2.425,0,0
"2018-02-13 10:53:00",833112,-1,0.176,0.465,0.849,49.07,0,169,5.45,4.7,4.7,3.95,3.95,3.95,0.731,3.7,3.55,3,2.625,2.438,1.975,0,0
"2018-02-13 10:54:00",833113,-1,0.225,0.656,0.917,48.13,0,170.7,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.625,4.687,4.1,3.55,3.288,2.625,0,0
"2018-02-13 10:55:00",833114,-1,0.037,0.454,0.745,46.62,0,163.8,5.45,4.7,4.7,4.7,3.95,3.95,0.689,4,3.688,3.3,3.05,2.763,2.313,0,0
"2018-02-13 10:56:00",833115,-1,0.058,0.532,0.845,46.53,0,161.2,6.2,6.2,5.45,3.95,3.95,3.2,0.537,4.562,4,3.413,3,2.775,2.25,0,0
"2018-02-13 10:57:00",833116,-1,0.211,0.792,1.088,46.54,0,141.2,4.7,4.7,3.95,3.95,3.2,2.45,0.629,3.35,3.1,2.775,2.438,2.163,1.738,0,0
"2018-02-13 10:58:00",833117,-1,0.354,0.81,1.169,45.12,0,139.2,4.7,4.7,4.7,3.95,3.2,3.2,0.578,3.788,3.713,3.375,2.95,2.6,2.163,0,0
"2018-02-13 10:59:00",833118,-1,0.47,0.835,1.155,45.35,0,145.3,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.225,3.313,3,2.763,2.45,2,0,0
"2018-02-13 11:00:00",833119,-1,0.486,0.827,1.157,46.83,0,146.4,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.175,4.087,3.525,2.988,2.75,2.4,0,0
"2018-02-13 11:01:00",833120,-1,0.281,0.781,1.13,45.81,0,144.5,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.138,3.987,3.513,3.175,2.913,2.438,0,0
"2018-02-13 11:02:00",833121,-1,0.234,0.772,1.233,46.73,0,153.9,5.45,5.45,4.7,4.7,3.95,3.2,0.662,4.55,4.263,3.6,3.188,2.875,2.475,0,0
"2018-02-13 11:03:00",833122,-1,0.34,0.794,1.176,46.4,0,140.8,4.7,5.45,4.7,4.7,3.95,3.95,0.762,3.575,3.675,3.275,2.9,2.475,2.175,0,0
"2018-02-13 11:04:00",833123,-1,0.449,0.843,1.175,46.08,0,139.8,5.45,4.7,4.7,4.7,4.7,3.95,0.6,3.788,3.688,3.413,3.188,2.9,2.513,0,0
"2018-02-13 11:05:00",833124,-1,0.575,0.99,1.302,47.97,0,156,5.45,5.45,4.7,3.95,3.95,3.2,0.541,3.762,3.663,3.188,2.863,2.638,2.175,0,0
"2018-02-13 11:06:00",833125,-1,0.792,1.282,1.526,48.09,0,141.1,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.113,2.95,2.613,2.338,2.113,1.8,0,0
"2018-02-13 11:07:00",833126,-1,0.747,1.271,1.529,47.72,0,148,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.712,3.363,3.038,2.788,2.563,2.088,0,0
"2018-02-13 11:08:00",833127,-1,0.676,1.12,1.341,48.08,0,153.5,5.45,5.45,4.7,4.7,4.7,3.95,0.86,3.687,3.437,3.313,3.15,2.8,2.313,0,0
"2018-02-13 11:09:00",833128,-1,0.662,1.184,1.405,47.93,0,170.4,5.45,5.45,3.95,3.95,3.95,3.2,0.573,4.163,3.463,2.975,2.75,2.438,1.938,0,0
"2018-02-13 11:10:00",833129,0,0.566,1.2,1.443,46.46,0,161.5,5.45,5.45,4.7,4.7,4.7,3.2,0.818,3.9,3.737,3.313,2.963,2.7,2.263,0,0
"2018-02-13 11:11:00",833130,0,0.526,0.983,1.265,47.21,0,169.1,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.738,2.475,2.25,2.088,1.925,1.575,0,0
"2018-02-13 11:12:00",833131,0,0.652,1.173,1.414,47.28,0,175,5.45,6.2,5.45,5.45,4.7,3.95,1.027,4.212,3.975,3.475,3.2,2.975,2.563,0,0
"2018-02-13 11:13:00",833132,0,0.6,1.055,1.388,46.47,0,173.5,5.45,5.45,4.7,3.95,3.95,3.2,0.597,3.962,3.638,3.038,2.688,2.45,1.975,0,0
"2018-02-13 11:14:00",833133,0,0.56,1.177,1.48,45.9,0,157.8,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.225,3.025,2.688,2.5,2.313,1.975,0,0
"2018-02-13 11:15:00",833134,0,0.62,1.222,1.615,46.02,0,194.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.388,2.125,2.025,1.838,1.7,1.413,0,0
"2018-02-13 11:16:00",833135,0,0.886,1.334,1.681,46.84,0,167,4.7,4.7,4.7,3.95,3.95,3.2,0.774,3.15,2.95,2.65,2.325,2.175,1.881,0,0
"2018-02-13 11:17:00",833136,0,1.015,1.484,1.841,46.63,0,154.1,3.95,3.95,3.95,3.95,3.95,3.2,0.656,3.113,2.95,2.65,2.375,2.175,1.913,0,0
"2018-02-13 11:18:00",833137,0,1.161,1.543,1.981,46.39,0,181.2,5.45,5.45,4.7,3.95,3.95,3.2,0.607,3.787,3.413,2.925,2.525,2.263,1.875,0,0
"2018-02-13 11:19:00",833138,0,0.92,1.537,1.94,43.44,0,195.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.913,3.5,3.088,2.8,2.55,2.175,0,0
"2018-02-13 11:20:00",833139,0,0.828,1.224,1.646,43.4,0,177.5,4.7,4.7,3.95,3.95,3.95,3.2,0.683,3.475,3.438,3.075,2.725,2.5,2.013,0,0
"2018-02-13 11:21:00",833140,0,0.806,1.088,1.443,43.81,0,168.3,3.2,3.95,3.95,3.2,3.2,2.45,0.622,2.25,2.338,2.15,2.013,1.95,1.559,0,0
"2018-02-13 11:22:00",833141,0,0.901,1.141,1.569,45.11,0,170.5,2.45,2.45,1.7,2.45,1.7,1.7,0.597,2.013,1.322,1.09,0.758,0.61,0.37,0,0
"2018-02-13 11:23:00",833142,0,1.227,1.646,1.984,45.94,0,127.2,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.6,2.125,1.963,1.7,1.638,1.45,0,0
"2018-02-13 11:24:00",833143,0,1.404,2.033,2.369,44.85,0,170.9,5.45,5.45,4.7,4.7,3.95,3.2,0.818,4.038,3.562,3.075,2.738,2.525,2.013,0,0
"2018-02-13 11:25:00",833144,0,0.945,1.554,1.963,43.3,0,175.8,4.7,4.7,3.95,3.2,3.2,3.2,0.42,3.525,3.413,3.038,2.675,2.488,2.063,0,0
"2018-02-13 11:26:00",833145,0,0.796,1.148,1.659,44.73,0,166.4,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.013,2.675,2.4,2.213,2.013,1.663,0,0
"2018-02-13 11:27:00",833146,0,0.867,1.263,1.726,44.7,0,159.5,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.1,2.938,2.625,2.375,2.275,1.95,0,0
"2018-02-13 11:28:00",833147,0,0.749,1.002,1.401,43.66,0,168.8,2.45,3.2,3.2,3.2,2.45,3.2,0.951,2.075,1.888,1.677,1.443,1.397,1.213,0,0
"2018-02-13 11:29:00",833148,0,0.896,1.044,1.48,44.21,0,185.2,3.95,3.2,3.2,3.2,2.45,2.45,0.72,2.05,1.634,1.349,1.079,0.991,0.729,0,0
"2018-02-13 11:30:00",833149,0,1.24,1.524,1.912,44.45,0,159.9,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.063,2.638,2.313,2.075,1.963,1.581,0,0
"2018-02-13 11:31:00",833150,0,1.151,1.76,2.019,40.88,0,158.5,5.45,6.2,5.45,4.7,4.7,3.95,0.718,4.163,4.038,3.375,3.063,2.8,2.375,0,0
"2018-02-13 11:32:00",833151,0,0.879,1.257,1.69,40.4,0,157.3,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.888,3.775,3.288,2.938,2.688,2.288,0,0
"2018-02-13 11:33:00",833152,0,0.787,1.195,1.586,41.01,0,158.6,3.95,4.7,3.95,4.7,3.2,3.2,0.586,3.05,3.125,2.763,2.475,2.225,1.788,0,0
"2018-02-13 11:34:00",833153,0,0.841,1.321,1.666,41.88,0,138.2,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.138,2.8,2.5,2.263,2.037,1.738,0,0
"2018-02-13 11:35:00",833154,0,1.037,1.623,1.907,43.06,0,150.1,4.7,3.95,3.95,3.95,3.95,3.2,0.638,3.338,3.025,2.713,2.613,2.375,2.075,0,0
"2018-02-13 11:36:00",833155,0,1.154,1.606,1.767,42.54,0,170.7,3.2,3.95,3.95,3.2,3.2,2.45,0.468,2.288,2.313,2.088,1.863,1.775,1.45,0,0
"2018-02-13 11:37:00",833156,0,1.33,1.634,1.922,41.71,0,176.6,3.95,4.7,3.95,3.95,3.2,3.2,0.518,3.363,3.325,3.013,2.675,2.388,1.938,0,0
"2018-02-13 11:38:00",833157,0,1.388,1.729,2.075,41.72,0,179.2,6.2,6.2,6.95,6.2,6.2,5.45,1.171,4.462,4.4,4.087,3.662,3.287,2.813,0,0
"2018-02-13 11:39:00",833158,0,1.586,1.985,2.349,43.34,0,164.3,8.45,7.7,7.7,6.95,6.2,6.95,0.982,4.237,3.85,3.4,2.988,2.788,2.3,0,0
"2018-02-13 11:40:00",833159,0,1.468,1.91,2.253,39.77,0,193.3,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.413,3.325,2.988,2.763,2.538,2.125,0,0
"2018-02-13 11:41:00",833160,0,1.331,1.705,2.12,40.45,0,189.2,3.95,3.2,3.2,3.2,3.2,2.45,0.647,2.75,2.513,2.188,1.888,1.763,1.311,0,0
"2018-02-13 11:42:00",833161,0,1.44,1.847,2.23,40.92,0,148.2,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.825,2.8,2.625,2.425,2.238,1.9,0,0
"2018-02-13 11:43:00",833162,0,1.32,1.87,2.152,40.02,0,160.6,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.763,3.538,3.15,2.863,2.513,2.15,0,0
"2018-02-13 11:44:00",833163,0,1.318,1.86,2.199,39.74,0,155.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.713,2.713,2.4,2.263,2.075,1.713,0,0
"2018-02-13 11:45:00",833164,0,1.211,1.705,2.078,38.73,0,145.2,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.1,2.2,2.1,1.85,1.7,1.438,0,0
"2018-02-13 11:46:00",833165,0,1.312,1.713,2.155,39.93,0,170.4,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.063,2.713,2.525,2.4,2.163,1.734,0,0
"2018-02-13 11:47:00",833166,0,1.346,1.733,2.007,39.72,0,165.4,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.225,2.863,2.513,2.388,2.275,1.888,0,0
"2018-02-13 11:48:00",833167,0,1.214,1.75,2.067,40.09,0,152.9,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.913,2.75,2.375,2.15,1.963,1.675,0,0
"2018-02-13 11:49:00",833168,0,1.492,2.055,2.305,40.33,0,163.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.325,2.113,1.85,1.638,1.6,1.281,0,0
"2018-02-13 11:50:00",833169,-1,1.609,2.219,2.643,39.73,0,160.6,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.938,3.65,3,2.625,2.388,1.925,0,0
"2018-02-13 11:51:00",833170,-1,1.774,2.223,2.594,39.96,0,164.9,5.45,4.7,3.95,3.95,3.95,3.2,0.543,3.213,3.313,2.975,2.725,2.525,1.988,0,0
"2018-02-13 11:52:00",833171,-1,1.545,2.06,2.357,39.63,0,157.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.663,2.375,2.288,2.063,1.913,1.588,0,0
"2018-02-13 11:53:00",833172,-1,1.534,1.919,2.269,40.29,0,156.7,5.45,5.45,4.7,4.7,4.7,3.95,0.933,3.525,3.213,2.888,2.563,2.413,2.075,0,0
"2018-02-13 11:54:00",833173,-1,1.325,1.795,2.104,39.48,0,158.7,5.45,4.7,5.45,4.7,3.95,3.95,0.634,4.25,3.925,3.438,3.013,2.8,2.4,0,0
"2018-02-13 11:55:00",833174,-1,1.224,1.732,2.132,39.98,0,163.2,3.95,3.95,3.95,3.95,3.2,3.2,0.632,3.175,3.063,2.65,2.25,2.013,1.6,0,0
"2018-02-13 11:56:00",833175,-1,1.228,1.738,2.177,40.04,0,163.8,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.1,2.037,1.875,1.834,1.759,1.414,0,0
"2018-02-13 11:57:00",833176,-1,1.379,1.815,2.215,39.34,0,165.8,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.075,1.888,1.608,1.462,1.472,1.161,0,0
"2018-02-13 11:58:00",833177,-1,1.383,1.755,2.174,38.51,0,133.2,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.588,2.563,2.238,2.113,1.988,1.763,0,0
"2018-02-13 11:59:00",833178,-1,1.386,1.615,2.016,39.27,0,131.2,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.368,1.431,1.465,1.313,1.288,1.091,0,0
"2018-02-13 12:00:00",833179,-1,1.561,1.681,2.118,40.14,0,160.7,4.7,4.7,3.95,3.2,2.45,2.45,0.84,2.222,1.849,1.59,1.163,1.027,0.843,0,0
"2018-02-13 12:01:00",833180,-1,1.596,1.868,2.268,39.42,0,173.3,5.45,5.45,4.7,3.95,3.95,3.95,0.584,3.925,3.588,3.213,2.925,2.75,2.25,0,0
"2018-02-13 12:02:00",833181,-1,1.531,2.003,2.39,39.57,0,173.6,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.4,3.313,2.95,2.638,2.35,1.988,0,0
"2018-02-13 12:03:00",833182,-1,1.526,1.871,2.397,39.95,0,181.3,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.113,2.9,2.575,2.275,2.1,1.675,0,0
"2018-02-13 12:04:00",833183,-1,1.68,2.033,2.471,39.87,0,175.8,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.125,3.2,2.85,2.625,2.413,2.05,0,0
"2018-02-13 12:05:00",833184,-1,1.832,2.167,2.519,39.61,0,144.4,3.95,3.95,3.95,3.95,3.95,3.2,0.68,2.85,2.675,2.288,2.125,1.95,1.688,0,0
"2018-02-13 12:06:00",833185,-1,1.783,2.332,2.564,38.22,0,147,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.238,3.063,2.763,2.488,2.25,1.875,0,0
"2018-02-13 12:07:00",833186,-1,1.666,2.101,2.359,38.79,0,151.3,3.95,3.2,3.95,3.95,3.2,3.2,0.753,2.238,2.037,1.849,1.765,1.687,1.553,0,0
"2018-02-13 12:08:00",833187,-1,1.784,2.139,2.523,39.58,0,167.8,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.213,2.113,2.05,1.85,1.59,1.296,0,0
"2018-02-13 12:09:00",833188,-1,1.84,2.112,2.587,39.49,0,157.1,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.038,0.964,0.595,0.643,0.551,0.301,0,0
"2018-02-13 12:10:00",833189,0,2,2.322,2.713,38.88,0,153.3,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.4,3.15,2.7,2.35,2.225,1.838,0,0
"2018-02-13 12:11:00",833190,0,1.964,2.263,2.641,38.63,0,151,5.45,5.45,5.45,3.95,3.95,3.95,0.704,4.287,4.087,3.525,3.138,2.863,2.55,0,0
"2018-02-13 12:12:00",833191,0,1.908,2.231,2.623,39.21,0,157.5,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.725,3.588,3.213,2.8,2.5,2,0,0
"2018-02-13 12:13:00",833192,0,1.841,2.303,2.678,39.06,0,148.1,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4,3.713,3.35,3.038,2.725,2.35,0,0
"2018-02-13 12:14:00",833193,0,1.591,2.274,2.567,38.6,0,139.5,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.288,3.313,2.938,2.775,2.65,2.25,0,0
"2018-02-13 12:15:00",833194,0,1.619,2.159,2.474,38.93,0,137.1,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.625,2.4,2.275,2.138,1.988,1.713,0,0
"2018-02-13 12:16:00",833195,0,1.756,2.247,2.585,38.93,0,145.4,3.2,3.95,3.2,3.2,3.2,2.45,0.755,2.325,2.163,2.05,1.728,1.577,1.27,0,0
"2018-02-13 12:17:00",833196,0,1.885,2.359,2.701,38.61,0,163.1,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.05,2.638,2.413,2.188,2,1.713,0,0
"2018-02-13 12:18:00",833197,0,1.891,2.402,2.786,37.18,0,164.1,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.25,3.213,2.8,2.525,2.288,1.838,0,0
"2018-02-13 12:19:00",833198,0,1.925,2.306,2.664,37.29,0,157.9,5.45,5.45,5.45,4.7,3.95,3.95,0.633,3.725,3.625,3.263,2.938,2.625,2.213,0,0
"2018-02-13 12:20:00",833199,0,1.877,2.159,2.497,38.47,0,152,4.7,4.7,4.7,4.7,3.95,3.95,0.556,3.613,3.4,3.238,2.95,2.688,2.35,0,0
"2018-02-13 12:21:00",833200,0,1.8,2.166,2.406,37.55,0,185.1,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.038,2.925,2.825,2.563,2.375,1.813,0,0
"2018-02-13 12:22:00",833201,0,2.029,2.215,2.514,38.28,0,178,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.738,2.563,2.188,1.925,1.788,1.509,0,0
"2018-02-13 12:23:00",833202,0,2.098,2.387,2.637,38.04,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.462,2.888,2.663,2.388,2.2,2.025,1.75,0,0
"2018-02-13 12:24:00",833203,0,2.121,2.36,2.725,37.9,0,138,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.079,0.993,1.263,1.122,0.993,0.708,0,0
"2018-02-13 12:25:00",833204,0,2.382,2.465,2.863,37.87,0,198.3,2.45,2.45,1.7,2.45,2.45,1.7,0.566,1.239,1.004,0.771,0.693,0.648,0.493,0,0
"2018-02-13 12:26:00",833205,0,2.699,2.885,3.236,35.78,0,189.5,4.7,3.95,3.95,3.2,3.2,3.2,0.553,2.95,2.6,2.438,2.213,2.013,1.7,0,0
"2018-02-13 12:27:00",833206,0,2.577,3.061,3.369,32.45,0,198.4,5.45,5.45,5.45,4.7,3.95,3.95,0.786,3.612,3.313,2.963,2.688,2.475,2.037,0,0
"2018-02-13 12:28:00",833207,0,2.374,3.046,3.466,32.39,0,206.1,4.7,4.7,3.95,4.7,3.95,3.2,0.61,4.05,3.538,3,2.688,2.563,2.175,0,0
"2018-02-13 12:29:00",833208,0,2.119,2.606,3.08,32.86,0,192.9,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.188,3.163,2.863,2.6,2.375,1.988,0,0
"2018-02-13 12:30:00",833209,0,2.035,2.421,2.89,34,0,204.3,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.088,2.888,2.588,2.413,2.288,1.913,0,0
"2018-02-13 12:31:00",833210,0,2.132,2.445,2.827,34.81,0,176.1,3.95,3.95,3.95,3.95,3.2,3.2,0.868,2.15,1.975,1.697,1.54,1.395,1.17,0,0
"2018-02-13 12:32:00",833211,0,2.455,2.695,3.065,34.84,0,198.9,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.163,2.113,1.963,1.8,1.688,1.387,0,0
"2018-02-13 12:33:00",833212,0,2.669,2.999,3.328,34.64,0,195.9,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.338,3.05,2.5,2.25,2.075,1.813,0,0
"2018-02-13 12:34:00",833213,0,2.457,2.867,3.328,34.21,0,204.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.013,2.875,2.4,2.213,2.025,1.75,0,0
"2018-02-13 12:35:00",833214,0,2.382,2.795,3.266,33.72,0,227.6,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.263,2.975,2.688,2.413,2.325,1.938,0,0
"2018-02-13 12:36:00",833215,0,2.392,2.868,3.195,33.47,0,231.4,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.425,3.275,2.888,2.588,2.563,2.238,0,0
"2018-02-13 12:37:00",833216,0,2.258,2.762,3.123,32.97,0,207.5,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.288,2.2,2.05,1.888,1.8,1.488,0,0
"2018-02-13 12:38:00",833217,0,2.464,2.787,3.057,33.86,0,182.1,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.138,2.188,1.963,1.8,1.725,1.475,0,0
"2018-02-13 12:39:00",833218,0,2.743,3.039,3.262,34.65,0,205.7,4.7,4.7,3.2,3.2,3.2,3.2,0.539,3.1,2.95,2.475,2.238,2.05,1.775,0,0
"2018-02-13 12:40:00",833219,0,2.591,3.047,3.362,32.99,0,226.5,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.075,2.1,1.95,1.85,1.85,1.55,0,0
"2018-02-13 12:41:00",833220,0,2.667,2.929,3.418,33.95,0,206.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.55,2.263,1.938,1.763,1.713,1.459,0,0
"2018-02-13 12:42:00",833221,0,2.754,3.136,3.528,34.21,0,207.8,3.95,3.95,3.95,3.95,3.95,3.2,0.627,3.238,2.913,2.588,2.5,2.45,1.988,0,0
"2018-02-13 12:43:00",833222,0,2.669,3.086,3.337,33.8,0,236.5,3.95,3.95,3.2,3.95,3.95,3.2,0.756,2.863,2.388,2.063,1.85,1.756,1.446,0,0
"2018-02-13 12:44:00",833223,0,2.843,3.121,3.435,34.99,0,206.6,4.7,4.7,4.7,4.7,3.95,3.95,0.76,3.5,3.375,3.138,2.788,2.6,2.3,0,0
"2018-02-13 12:45:00",833224,0,2.732,3.264,3.534,34.77,0,217.8,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.387,3.875,3.325,2.988,2.9,2.463,0,0
"2018-02-13 12:46:00",833225,0,2.307,2.934,3.37,35.15,0,214.2,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.888,3.6,3.075,2.888,2.688,2.225,0,0
"2018-02-13 12:47:00",833226,0,2.385,3.019,3.436,35.82,0,225.1,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.138,2.825,2.35,2.013,1.963,1.825,0,0
"2018-02-13 12:48:00",833227,0,2.516,3.086,3.373,35.06,0,232.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.35,3.3,2.975,2.7,2.538,2.225,0,0
"2018-02-13 12:49:00",833228,0,2.405,2.762,3.055,34.86,0,225.5,3.95,3.95,4.7,3.95,3.95,3.2,0.624,3.125,3,2.675,2.413,2.3,1.913,0,0
"2018-02-13 12:50:00",833229,-1,2.329,2.712,3.024,35.44,0,232.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.213,2.913,2.5,2.213,2.075,1.725,0,0
"2018-02-13 12:51:00",833230,-1,2.217,2.684,2.969,35.35,0,241,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.925,2.8,2.675,2.45,2.4,2.037,0,0
"2018-02-13 12:52:00",833231,-1,2.159,2.563,2.769,35.69,0,239.7,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.65,2.55,2.388,2.238,2.1,1.713,0,0
"2018-02-13 12:53:00",833232,-1,2.293,2.606,2.847,35.88,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.6,2.463,2.225,2.013,1.95,1.65,0,0
"2018-02-13 12:54:00",833233,-1,2.365,2.722,3.032,36.15,0,253.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.388,2.188,1.863,1.75,1.713,1.45,0,0
"2018-02-13 12:55:00",833234,-1,2.346,2.885,3.137,35.59,0,255.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.95,2.838,2.388,2.188,2.025,1.6,0,0
"2018-02-13 12:56:00",833235,-1,2.333,2.714,3.001,35.73,0,244.8,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.063,1.988,1.85,1.763,1.725,1.425,0,0
"2018-02-13 12:57:00",833236,-1,2.621,3.049,3.267,35.95,0,242.8,2.45,2.45,2.45,2.45,2.45,2.45,0.382,2.075,2.213,2.037,1.9,1.85,1.563,0,0
"2018-02-13 12:58:00",833237,-1,2.618,2.916,3.067,35.16,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.584,1.35,1.318,1.202,1.12,1.029,0.707,0,0
"2018-02-13 12:59:00",833238,-1,2.77,3.11,3.287,35.56,0,247.7,4.7,3.95,3.95,3.2,3.95,3.2,0.69,2.8,2.563,2.3,2.025,2.025,1.634,0,0
"2018-02-13 13:00:00",833239,-1,2.662,2.99,3.148,34.97,0,236.8,3.2,3.2,3.2,3.2,3.2,2.45,0.691,2.138,2.125,1.938,1.834,1.747,1.358,0,0
"2018-02-13 13:01:00",833240,-1,2.564,2.914,3.12,35.27,0,264.5,2.45,2.45,3.2,3.2,3.2,2.45,0.857,1.763,1.688,1.638,1.43,1.363,1.252,0,0
"2018-02-13 13:02:00",833241,-1,2.612,2.828,2.951,35.11,0,279.4,2.45,2.45,2.45,2.45,2.45,2.45,0.856,1.299,0.923,0.892,0.851,0.895,0.726,0,0
"2018-02-13 13:03:00",833242,-1,2.816,2.884,3.048,34.98,0,310.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.282,0.705,0.857,0.74,0.686,0.522,0,0
"2018-02-13 13:04:00",833243,-1,3.029,2.92,3.189,35.32,0,265.4,3.95,3.2,3.95,3.95,3.2,3.95,1.214,1.642,1.515,1.449,1.147,1.072,0.972,0,0
"2018-02-13 13:05:00",833244,-1,3.119,3.234,3.392,34.86,0,245.1,3.2,3.2,3.2,2.45,3.2,2.45,0.474,2.25,2.213,2.15,2,1.975,1.713,0,0
"2018-02-13 13:06:00",833245,-1,2.85,3.019,3.143,34.43,0,251.3,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.488,2.45,2.1,1.9,1.8,1.547,0,0
"2018-02-13 13:07:00",833246,-1,2.672,2.833,3.002,35.29,0,250,3.2,2.45,2.45,2.45,2.45,2.45,0.69,1.725,1.688,1.788,1.722,1.608,1.364,0,0
"2018-02-13 13:08:00",833247,-1,2.715,2.897,3.049,35.38,0,227.7,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.188,2.025,1.738,1.65,1.563,1.284,0,0
"2018-02-13 13:09:00",833248,-1,2.795,3.017,3.155,34.64,0,245.7,3.2,3.2,3.2,2.45,2.45,1.7,0.546,1.763,1.688,1.45,1.234,1.102,0.914,0,0
"2018-02-13 13:10:00",833249,0,2.765,2.973,3.177,35.04,0,235.8,3.2,3.95,3.95,3.95,3.95,3.2,0.677,2.588,2.525,2.375,2.113,2.05,1.825,0,0
"2018-02-13 13:11:00",833250,0,2.87,2.993,3.258,34.3,0,196.9,1.7,2.45,1.7,1.7,1.7,1.7,0.707,0.573,0.676,0.685,0.483,0.527,0.448,0,0
"2018-02-13 13:12:00",833251,0,3.117,3.169,3.466,34.63,0,175.6,2.45,3.2,2.45,2.45,2.45,1.7,0.765,0.68,1.082,0.943,0.814,0.672,0.483,0,0
"2018-02-13 13:13:00",833252,0,3.107,3.252,3.512,33.87,0,234,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.013,2,1.925,1.8,1.725,1.45,0,0
"2018-02-13 13:14:00",833253,0,2.99,2.988,3.15,33.56,0,265.7,1.7,1.7,2.45,2.45,2.45,1.7,0.46,1.463,1.422,1.422,1.406,1.368,1.277,0,0
"2018-02-13 13:15:00",833254,0,2.974,2.866,3.059,34.2,0,279.2,1.7,2.45,2.45,1.7,1.7,1.7,0.49,1.193,1.397,1.24,1.045,1.027,0.957,0,0
"2018-02-13 13:16:00",833255,0,3.11,2.978,3.252,35.18,0,276.4,0.95,0.95,0,0,0,0.95,0,0.016,0.142,0,0,0,0.032,0,0
"2018-02-13 13:17:00",833256,0,3.33,3.182,3.518,35.16,0,259,3.2,2.45,1.7,1.7,1.7,1.7,0.568,1.475,1.4,0.871,0.591,0.379,0.437,0,0
"2018-02-13 13:18:00",833257,0,3.231,3.277,3.606,34.77,0,242.6,3.95,3.95,3.2,3.2,3.2,3.2,0.518,3.075,2.925,2.563,2.338,2.225,1.847,0,0
"2018-02-13 13:19:00",833258,0,2.981,3.15,3.466,35.09,0,246.4,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.6,2.463,2.088,2.025,1.975,1.722,0,0
"2018-02-13 13:20:00",833259,0,2.895,3.328,3.62,35.33,0,261.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.763,2.575,2.25,1.988,1.9,1.563,0,0
"2018-02-13 13:21:00",833260,0,2.794,3.214,3.522,35.2,0,262.5,3.95,3.2,3.95,3.2,3.2,2.45,0.478,2.988,2.775,2.463,2.25,2.15,1.788,0,0
"2018-02-13 13:22:00",833261,0,2.721,3.031,3.261,35,0,234.6,3.95,3.95,3.2,2.45,2.45,2.45,0.553,2.037,1.875,1.575,1.409,1.356,1.206,0,0
"2018-02-13 13:23:00",833262,0,2.888,3.104,3.265,34.46,0,253.2,2.45,2.45,3.2,2.45,2.45,1.7,0.865,1.311,1.198,1.218,1.006,0.904,0.703,0,0
"2018-02-13 13:24:00",833263,0,3.016,3.257,3.323,34.99,0,253.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.725,1.65,1.338,1.2,1.175,0.974,0,0
"2018-02-13 13:25:00",833264,0,3.194,3.501,3.477,34.29,0,234.9,1.7,2.45,1.7,1.7,2.45,1.7,0.693,1.032,1.196,0.912,0.858,0.956,0.808,0,0
"2018-02-13 13:26:00",833265,0,3.461,3.558,3.55,34,0,236.7,2.45,2.45,1.7,1.7,1.7,1.7,0.687,1.85,1.506,1.057,0.833,0.814,0.682,0,0
"2018-02-13 13:27:00",833266,0,3.658,3.665,3.475,32.83,0,219,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.278,0.743,0.743,0.733,0.73,0.623,0,0
"2018-02-13 13:28:00",833267,0,3.811,3.693,3.541,32.84,0,194.1,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.673,0.835,0.503,0.317,0.253,0.237,0,0
"2018-02-13 13:29:00",833268,0,3.852,3.743,3.632,32.69,0,168.5,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.82,0.94,0.801,0.57,0.38,0.222,0,0
"2018-02-13 13:30:00",833269,0,3.846,3.742,3.669,33.28,0,189.8,3.2,3.2,3.2,3.2,2.45,2.45,0.75,2.113,1.893,1.718,1.577,1.427,1.1,0,0
"2018-02-13 13:31:00",833270,0,3.654,3.733,3.724,33.65,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.782,1.225,1.124,0.983,0.958,0.952,0.757,0,0
"2018-02-13 13:32:00",833271,0,3.807,3.753,3.801,33.79,0,193.5,3.2,2.45,2.45,2.45,1.7,1.7,0.686,1.16,1.258,1.105,0.987,0.899,0.672,0,0
"2018-02-13 13:33:00",833272,0,3.72,3.665,3.833,34.12,0,223.6,2.45,3.2,2.45,2.45,2.45,1.7,0.419,1.763,1.763,1.575,1.388,1.375,1.108,0,0
"2018-02-13 13:34:00",833273,0,3.649,3.829,3.86,33.7,0,245.7,1.7,2.45,2.45,2.45,2.45,1.7,0.349,1.202,1.497,1.563,1.6,1.563,1.347,0,0
"2018-02-13 13:35:00",833274,0,3.696,3.707,3.672,33.42,0,165.1,0.95,0.95,0.95,1.7,1.7,0.95,0.5,0.317,0.016,0.301,0.532,0.611,0.538,0,0
"2018-02-13 13:36:00",833275,0,3.918,3.728,3.767,33.7,0,117.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-13 13:37:00",833276,0,4.074,3.899,3.94,33.83,0,58.67,0.95,1.7,1.7,1.7,1.7,1.7,0.503,0.174,0.557,0.528,0.307,0.715,0.519,0,0
"2018-02-13 13:38:00",833277,0,4.029,3.747,3.878,33.17,0,52.49,1.7,1.7,1.7,1.7,1.7,1.7,0.382,0.813,0.889,0.917,0.893,0.93,0.782,0,0
"2018-02-13 13:39:00",833278,0,4.006,3.611,3.885,33.38,0,41.61,0.95,0.95,1.7,1.7,1.7,1.7,0.574,0.032,0.332,0.948,0.983,0.629,0.699,0,0
"2018-02-13 13:40:00",833279,0,3.997,3.571,3.996,33.56,0,25.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.301,0.111,0.19,0.19,0.063,0.095,0,0
"2018-02-13 13:41:00",833280,0,4.105,3.732,4.156,33.81,0,21.06,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.095,0.19,0.222,0.111,0.063,0,0
"2018-02-13 13:42:00",833281,0,4.271,3.789,4.251,33.92,0,287.4,1.7,0,0,0,0,0,0,0.148,0,0,0,0,0,0,0
"2018-02-13 13:43:00",833282,0,4.562,4.122,4.533,34.31,0,214.9,1.7,0.95,1.7,1.7,1.7,0.95,0.366,0.465,0.158,0.139,0.171,0.139,0.142,0,0
"2018-02-13 13:44:00",833283,0,4.464,4.292,4.568,33.23,0,249.9,2.45,1.7,2.45,1.7,1.7,1.7,0.529,1.563,1.347,1.297,1.208,1.048,0.834,0,0
"2018-02-13 13:45:00",833284,0,4.23,4.064,4.234,33.34,0,250.5,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.362,1.222,1.045,0.838,0.768,0.627,0,0
"2018-02-13 13:46:00",833285,0,4.241,4.075,4.094,33.77,0,247.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.356,1.488,1.463,1.338,1.363,1.052,0,0
"2018-02-13 13:47:00",833286,0,4.139,3.967,4.039,33.57,0,250.8,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.309,0.967,0.83,0.669,0.713,0.524,0,0
"2018-02-13 13:48:00",833287,0,4.018,4.024,4.034,33.76,0,279.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.981,1.053,0.889,0.598,0.285,0.301,0,0
"2018-02-13 13:49:00",833288,0,4.091,4.07,4.167,33.87,0,200.2,2.45,1.7,1.7,0.95,1.7,1.7,0.478,1.472,1.35,0.793,0.633,0.674,0.329,0,0
"2018-02-13 13:50:00",833289,-1,4.21,4.431,4.559,33.34,0,211.5,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.238,1.115,0.961,0.854,0.819,0.459,0,0
"2018-02-13 13:51:00",833290,-1,4.389,4.629,4.73,32.17,0,196.6,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.253,0.658,0.586,0.174,0.016,0.016,0,0
"2018-02-13 13:52:00",833291,-1,4.668,4.587,4.807,31.69,0,155.4,0.95,0,0,0,0,0.95,0,0.206,0,0,0,0,0.016,0,0
"2018-02-13 13:53:00",833292,-1,4.713,4.755,4.908,31.81,0,103.9,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.108,0.55,0.421,0.301,0.329,0.253,0,0
"2018-02-13 13:54:00",833293,-1,4.56,4.69,4.867,32.14,0,100.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.033,0.898,0.712,0.405,0.392,0.329,0,0
"2018-02-13 13:55:00",833294,-1,4.391,4.496,4.828,32.56,0,111.2,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.817,0.893,0.753,0.554,0.301,0.174,0,0
"2018-02-13 13:56:00",833295,-1,4.438,4.404,4.796,32.31,0,86.6,0,0.95,0,0.95,0.95,0,0.237,0,0.032,0,0.095,0.063,0,0,0
"2018-02-13 13:57:00",833296,-1,4.56,4.406,4.862,32.99,0,38.44,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 13:58:00",833297,-1,4.727,4.536,4.835,32.71,0,303.8,0.95,0.95,0.95,1.7,0.95,0.95,0.42,0.348,0.332,0.396,0.329,0.253,0.332,0,0
"2018-02-13 13:59:00",833298,-1,4.675,4.414,4.634,32.67,0,306.5,0.95,1.7,1.7,1.7,1.7,1.7,0.515,0.317,0.497,0.44,0.345,0.421,0.405,0,0
"2018-02-13 14:00:00",833299,-1,4.838,4.47,4.783,33.67,0,105,3.2,2.45,2.45,2.45,2.45,2.45,0.573,1.078,0.518,0.378,0.332,0.265,0.208,0,0
"2018-02-13 14:01:00",833300,-1,4.522,4.547,4.815,32.9,0,143.4,3.2,3.2,3.2,3.2,3.2,2.45,0.568,2.65,2.55,2.388,2.175,2,1.7,0,0
"2018-02-13 14:02:00",833301,-1,4.135,4.211,4.439,32.94,0,140,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.563,2.4,2.275,2.025,1.838,1.575,0,0
"2018-02-13 14:03:00",833302,-1,3.884,3.964,4.215,33.31,0,127.9,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.738,2.6,2.438,2.213,2.113,1.8,0,0
"2018-02-13 14:04:00",833303,-1,3.854,3.954,4.238,33.73,0,170.5,3.2,3.2,3.2,3.2,3.2,2.45,0.809,2.1,2.037,1.756,1.57,1.523,1.216,0,0
"2018-02-13 14:05:00",833304,-1,4.068,4.23,4.438,33.27,0,180.3,3.2,2.45,2.45,1.7,1.7,1.7,0.552,1.713,1.509,1.359,1.152,1.045,0.841,0,0
"2018-02-13 14:06:00",833305,-1,4.126,4.312,4.565,32.76,0,190.1,3.2,2.45,2.45,2.45,2.45,1.7,0.562,1.7,1.425,1.237,1.162,1.032,0.762,0,0
"2018-02-13 14:07:00",833306,-1,4.239,4.419,4.702,33.19,0,169.3,4.7,3.95,3.95,3.95,3.95,3.2,0.668,2.563,2.213,1.788,1.675,1.588,1.359,0,0
"2018-02-13 14:08:00",833307,-1,4.158,4.559,4.752,33.1,0,138,4.7,4.7,4.7,4.7,4.7,3.95,0.913,3.363,3.188,2.75,2.463,2.213,1.859,0,0
"2018-02-13 14:09:00",833308,-1,3.78,4.095,4.359,32.95,0,131.9,4.7,4.7,4.7,3.95,3.95,3.2,0.79,3.775,3.55,3.05,2.575,2.225,1.89,0,0
"2018-02-13 14:10:00",833309,0,3.613,3.877,4.257,34.06,0,120.8,5.45,6.2,6.2,5.45,4.7,3.95,1.007,3.687,3.525,3.138,2.838,2.538,2.134,0,0
"2018-02-13 14:11:00",833310,0,3.666,4.026,4.319,34.58,0,120.3,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.225,3.088,2.85,2.75,2.6,2.263,0,0
"2018-02-13 14:12:00",833311,0,3.629,4.014,4.165,33.65,0,111.2,3.95,3.95,3.95,3.2,3.95,3.2,0.637,2.838,2.575,2.425,2.288,2.2,1.913,0,0
"2018-02-13 14:13:00",833312,0,3.545,3.876,4.034,33.85,0,127,3.95,3.95,3.2,3.2,2.45,2.45,0.589,2.325,2.213,2.037,1.813,1.688,1.446,0,0
"2018-02-13 14:14:00",833313,0,3.604,3.817,4.06,34.35,0,122.4,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.013,1.825,1.575,1.384,1.297,1.021,0,0
"2018-02-13 14:15:00",833314,0,3.879,4.146,4.396,34.71,0,115.4,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.488,2.15,1.85,1.763,1.659,1.452,0,0
"2018-02-13 14:16:00",833315,0,4.04,4.394,4.512,33.31,0,129.1,4.7,5.45,4.7,4.7,3.95,3.95,0.644,3.913,4,3.713,3.3,2.988,2.713,0,0
"2018-02-13 14:17:00",833316,0,3.65,3.877,4.187,33.16,0,120.4,3.95,3.95,3.95,3.2,3.2,3.2,0.604,3.05,2.875,2.713,2.363,2.113,1.8,0,0
"2018-02-13 14:18:00",833317,0,3.704,3.863,4.246,34.48,0,123.4,4.7,3.95,3.2,3.95,2.45,2.45,0.399,2.838,2.538,2.275,2.063,1.838,1.6,0,0
"2018-02-13 14:19:00",833318,0,3.662,4.085,4.333,33.78,0,132.4,3.95,4.7,3.95,3.95,3.95,3.2,0.589,3.613,3.6,3.238,2.688,2.438,2.088,0,0
"2018-02-13 14:20:00",833319,0,3.463,3.863,4.201,34.15,0,122.8,4.7,4.7,4.7,3.95,3.95,3.95,0.649,4.263,4.038,3.588,3.125,2.813,2.388,0,0
"2018-02-13 14:21:00",833320,0,3.31,3.778,4.042,33.98,0,125.4,4.7,4.7,4.7,4.7,3.95,3.2,0.604,3.713,3.738,3.5,3.213,2.85,2.488,0,0
"2018-02-13 14:22:00",833321,0,3.397,3.703,3.948,34.27,0,127.1,3.95,3.95,3.95,3.95,3.95,3.2,0.482,2.763,2.688,2.6,2.4,2.275,2.037,0,0
"2018-02-13 14:23:00",833322,0,3.565,3.903,4.07,34.52,0,141.4,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.288,2.675,2.325,2.013,1.775,1.513,0,0
"2018-02-13 14:24:00",833323,0,3.907,4.346,4.503,34.19,0,147.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.613,3.538,3.1,2.875,2.6,2.163,0,0
"2018-02-13 14:25:00",833324,0,3.842,4.374,4.484,32.38,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.038,2.963,2.613,2.2,2.05,1.688,0,0
"2018-02-13 14:26:00",833325,0,3.708,4.166,4.465,32.44,0,162.7,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.088,1.8,1.459,1.359,1.256,0.992,0,0
"2018-02-13 14:27:00",833326,0,3.821,4.305,4.636,32.92,0,168.8,3.95,3.95,3.2,2.45,2.45,2.45,0.441,2.538,2.1,1.625,1.5,1.375,1.101,0,0
"2018-02-13 14:28:00",833327,0,3.85,4.513,4.744,32.81,0,173,3.95,3.95,3.95,3.95,3.95,3.95,0.764,3.013,2.763,2.388,2.175,1.988,1.659,0,0
"2018-02-13 14:29:00",833328,0,4.01,4.621,4.915,33.4,0,129.2,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.863,1.484,1.155,0.954,0.816,0.475,0,0
"2018-02-13 14:30:00",833329,0,4.088,4.64,4.836,32.82,0,127.9,4.7,4.7,3.95,3.95,3.2,2.45,0.573,2.763,2.513,2.363,2.075,1.938,1.588,0,0
"2018-02-13 14:31:00",833330,0,4.152,4.6,4.806,33.19,0,147.1,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.625,2.388,2.288,2.163,2,1.7,0,0
"2018-02-13 14:32:00",833331,0,4.262,4.686,4.878,33.01,0,161,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.338,2.213,1.863,1.65,1.538,1.25,0,0
"2018-02-13 14:33:00",833332,0,4.198,4.675,4.887,32.55,0,150.8,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.488,2.138,1.925,1.838,1.713,1.463,0,0
"2018-02-13 14:34:00",833333,0,4.103,4.592,4.793,32.07,0,132.6,3.2,2.45,2.45,3.2,2.45,2.45,0.483,2.3,2.1,1.863,1.713,1.663,1.365,0,0
"2018-02-13 14:35:00",833334,0,3.963,4.379,4.604,31.88,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.408,1.277,1.292,1.142,1.032,0.872,0,0
"2018-02-13 14:36:00",833335,0,3.997,4.239,4.53,31.49,0,121.6,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.87,0.586,0.142,0.142,0.142,0.063,0,0
"2018-02-13 14:37:00",833336,0,4.088,4.246,4.659,31.96,0,100.1,3.2,2.45,2.45,2.45,2.45,2.45,0.732,1.278,0.542,0.551,0.498,0.416,0.35,0,0
"2018-02-13 14:38:00",833337,0,4.133,4.36,4.695,32.39,0,124.9,3.2,2.45,2.45,3.2,3.2,2.45,0.547,2.35,1.963,1.85,1.775,1.725,1.556,0,0
"2018-02-13 14:39:00",833338,0,4.174,4.405,4.751,32.43,0,150,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.763,3.425,3.063,2.638,2.413,1.913,0,0
"2018-02-13 14:40:00",833339,0,3.818,4.218,4.526,31.99,0,139.1,4.7,4.7,4.7,3.95,3.95,3.95,0.578,3.775,3.688,3.263,2.9,2.563,2.15,0,0
"2018-02-13 14:41:00",833340,0,3.669,4.064,4.345,32.17,0,147.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.6,2.325,2.1,2,1.85,1.625,0,0
"2018-02-13 14:42:00",833341,0,3.773,4.206,4.423,32.57,0,146.2,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.338,3.038,2.738,2.55,2.325,2.037,0,0
"2018-02-13 14:43:00",833342,0,3.863,4.41,4.606,32.12,0,167.8,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.987,3.463,2.913,2.613,2.375,1.938,0,0
"2018-02-13 14:44:00",833343,0,3.817,4.369,4.6,31.88,0,166.5,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.875,2.588,2.238,2.013,1.85,1.659,0,0
"2018-02-13 14:45:00",833344,0,4.036,4.629,4.808,32.01,0,166.9,4.7,4.7,4.7,3.95,3.2,3.2,0.67,3.5,3.2,2.688,2.375,2.175,1.75,0,0
"2018-02-13 14:46:00",833345,0,4.026,4.535,4.71,31.45,0,161.1,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.588,2.55,2.4,2.238,2.063,1.738,0,0
"2018-02-13 14:47:00",833346,0,4.028,4.303,4.494,31.75,0,153.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.025,1.675,1.475,1.35,1.275,1.087,0,0
"2018-02-13 14:48:00",833347,0,4.108,4.409,4.632,32.12,0,156.7,4.7,4.7,3.95,3.2,3.2,2.45,0.697,2.863,2.638,2.2,1.897,1.759,1.422,0,0
"2018-02-13 14:49:00",833348,0,4.01,4.415,4.582,31.27,0,166.1,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.388,3.325,2.863,2.438,2.188,1.775,0,0
"2018-02-13 14:50:00",833349,-1,3.903,4.259,4.535,31.63,0,162.5,3.2,3.95,3.2,3.2,2.45,2.45,0.458,2.85,2.588,2.363,2.15,2,1.613,0,0
"2018-02-13 14:51:00",833350,-1,4.085,4.453,4.729,32.08,0,144.6,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.1,1.95,1.738,1.613,1.5,1.288,0,0
"2018-02-13 14:52:00",833351,-1,4.235,4.607,4.785,31.45,0,161.3,4.7,4.7,3.95,3.2,3.2,2.45,0.696,2.888,2.7,2.425,2.138,1.963,1.609,0,0
"2018-02-13 14:53:00",833352,-1,4.127,4.45,4.68,31.32,0,170.8,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3.15,2.913,2.7,2.45,2.225,1.875,0,0
"2018-02-13 14:54:00",833353,-1,4.198,4.469,4.742,31.69,0,145.6,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.625,2.475,2.3,2.138,1.963,1.688,0,0
"2018-02-13 14:55:00",833354,-1,4.165,4.492,4.667,31.32,0,140,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.863,2.625,2.35,2.05,1.913,1.672,0,0
"2018-02-13 14:56:00",833355,-1,4.047,4.38,4.56,31.6,0,132.7,4.7,4.7,3.95,3.95,3.95,3.2,0.875,3.438,3.35,3.038,2.725,2.5,2.074,0,0
"2018-02-13 14:57:00",833356,-1,4.054,4.254,4.522,32.43,0,145.4,3.2,3.2,3.2,3.2,2.45,2.45,0.588,2.338,2.225,1.925,1.763,1.647,1.417,0,0
"2018-02-13 14:58:00",833357,-1,4.274,4.514,4.745,32.69,0,151,4.7,4.7,4.7,4.7,3.95,3.2,0.816,3.688,3.35,2.925,2.613,2.313,2,0,0
"2018-02-13 14:59:00",833358,-1,4.239,4.452,4.568,31.99,0,151.4,4.7,5.45,4.7,4.7,4.7,3.95,0.72,3.588,3.488,3.213,2.888,2.638,2.3,0,0
"2018-02-13 15:00:00",833359,-1,4.284,4.593,4.809,32.53,0,157.8,3.95,3.2,2.45,3.2,2.45,3.2,0.46,2.75,2.438,2.025,1.775,1.638,1.447,0,0
"2018-02-13 15:01:00",833360,-1,4.371,4.706,4.887,31.46,0,119.5,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.513,2.463,2.188,2,1.8,1.575,0,0
"2018-02-13 15:02:00",833361,-1,4.355,4.558,4.752,31.55,0,130.3,4.7,5.45,4.7,3.95,3.95,3.2,0.623,3.338,3.338,3.063,2.763,2.525,2.163,0,0
"2018-02-13 15:03:00",833362,-1,4.167,4.367,4.55,31.45,0,152.7,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.563,2.475,2.238,2.05,1.838,1.521,0,0
"2018-02-13 15:04:00",833363,-1,4.092,4.272,4.519,31.84,0,130.4,3.2,3.2,2.45,2.45,2.45,2.45,0.519,2.475,2.325,1.938,1.659,1.497,1.206,0,0
"2018-02-13 15:05:00",833364,-1,4.21,4.302,4.5,32.25,0,141.5,3.95,3.95,3.2,3.95,3.2,2.45,0.357,3.1,3,2.738,2.563,2.3,1.9,0,0
"2018-02-13 15:06:00",833365,-1,4.298,4.546,4.715,32.37,0,141.3,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.663,3.388,3.063,2.725,2.488,2.113,0,0
"2018-02-13 15:07:00",833366,-1,4.023,4.35,4.526,31.63,0,146.8,4.7,4.7,4.7,3.95,3.95,3.95,0.67,3.95,3.838,3.4,3.025,2.725,2.325,0,0
"2018-02-13 15:08:00",833367,-1,3.966,4.272,4.455,31.98,0,151.6,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.65,3.413,3.05,2.713,2.438,2.163,0,0
"2018-02-13 15:09:00",833368,-1,3.903,4.214,4.413,32.14,0,162,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.063,2.95,2.713,2.475,2.313,2.025,0,0
"2018-02-13 15:10:00",833369,0,4.018,4.281,4.473,32.22,0,156.1,3.2,3.95,3.2,3.2,3.2,2.45,0.453,2.775,2.65,2.4,2.15,1.975,1.575,0,0
"2018-02-13 15:11:00",833370,0,4.202,4.514,4.642,31.56,0,152.2,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.538,3.363,2.975,2.625,2.35,1.913,0,0
"2018-02-13 15:12:00",833371,0,4.237,4.517,4.64,31.05,0,139.6,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.963,2.888,2.55,2.35,2.175,1.797,0,0
"2018-02-13 15:13:00",833372,0,4.128,4.319,4.475,30.98,0,141.7,3.95,3.2,3.2,3.2,2.45,2.45,0.578,2.475,2.35,1.975,1.7,1.588,1.349,0,0
"2018-02-13 15:14:00",833373,0,4.362,4.472,4.653,31.62,0,143.2,3.2,3.2,3.2,3.2,3.2,3.2,0.578,2.425,2.363,2.213,1.975,1.813,1.531,0,0
"2018-02-13 15:15:00",833374,0,4.332,4.539,4.66,30.67,0,139.1,4.7,3.95,3.95,3.2,2.45,1.7,0.558,2.675,2.225,1.938,1.625,1.484,1.088,0,0
"2018-02-13 15:16:00",833375,0,4.333,4.563,4.76,30.94,0,134.8,4.7,4.7,3.95,3.2,3.2,3.2,0.446,3.65,3.325,2.8,2.438,2.263,1.925,0,0
"2018-02-13 15:17:00",833376,0,4.336,4.665,4.798,30.71,0,141.3,4.7,4.7,4.7,4.7,3.95,3.95,0.604,4.2,3.937,3.513,3.075,2.788,2.425,0,0
"2018-02-13 15:18:00",833377,0,4.217,4.559,4.72,30.47,0,142.6,4.7,4.7,4.7,3.95,3.2,3.2,0.413,3.963,3.85,3.388,3,2.663,2.275,0,0
"2018-02-13 15:19:00",833378,0,4.227,4.509,4.706,30.81,0,148.9,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.225,2.65,2.225,1.925,1.725,1.365,0,0
"2018-02-13 15:20:00",833379,0,4.227,4.559,4.77,30.65,0,146.4,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.488,3.125,2.513,2.037,1.863,1.513,0,0
"2018-02-13 15:21:00",833380,0,4.482,4.755,4.976,31.22,0,162.2,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.113,2.713,2.375,2.113,1.95,1.613,0,0
"2018-02-13 15:22:00",833381,0,4.402,4.826,4.979,30.29,0,167.3,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.9,3.6,3.113,2.8,2.5,2.075,0,0
"2018-02-13 15:23:00",833382,0,4.438,4.703,4.902,30.92,0,156.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.513,3.025,2.55,2.338,2.088,1.688,0,0
"2018-02-13 15:24:00",833383,0,4.525,4.893,5.032,30.25,0,149.3,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.638,3.35,3.038,2.775,2.538,2.163,0,0
"2018-02-13 15:25:00",833384,0,4.391,4.756,4.879,29.26,0,155.1,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.788,3.663,3.075,2.688,2.425,1.975,0,0
"2018-02-13 15:26:00",833385,0,4.337,4.601,4.789,29.88,0,147,5.45,5.45,4.7,3.95,3.2,2.45,0.422,3.687,3.313,2.963,2.6,2.313,1.838,0,0
"2018-02-13 15:27:00",833386,0,4.235,4.635,4.794,30.19,0,152.5,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.7,4.4,3.688,3.113,2.738,2.363,0,0
"2018-02-13 15:28:00",833387,0,4.236,4.586,4.729,30.47,0,147,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.325,4.15,3.588,3.238,2.938,2.388,0,0
"2018-02-13 15:29:00",833388,0,4.388,4.689,4.812,30.86,0,175.4,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.863,3.525,3.025,2.763,2.488,2.05,0,0
"2018-02-13 15:30:00",833389,0,4.36,4.657,4.782,30.31,0,192.5,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.4,4.012,3.325,2.95,2.713,2.363,0,0
"2018-02-13 15:31:00",833390,0,4.332,4.6,4.775,30.26,0,181.5,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.05,3.85,3.213,2.8,2.575,2.138,0,0
"2018-02-13 15:32:00",833391,0,4.375,4.619,4.763,30.15,0,174.1,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.887,3.7,3.4,2.975,2.6,2.113,0,0
"2018-02-13 15:33:00",833392,0,4.426,4.634,4.787,30.75,0,158.8,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.513,3.25,2.925,2.725,2.5,2.113,0,0
"2018-02-13 15:34:00",833393,0,4.402,4.709,4.825,31.03,0,161.9,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.488,3.3,2.875,2.575,2.313,1.963,0,0
"2018-02-13 15:35:00",833394,0,4.461,4.781,4.896,31.33,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.288,2.988,2.55,2.238,1.975,1.65,0,0
"2018-02-13 15:36:00",833395,0,4.588,4.863,4.997,31.57,0,155.6,5.45,4.7,3.95,3.95,3.2,3.2,0.618,3.45,2.975,2.675,2.363,2.125,1.7,0,0
"2018-02-13 15:37:00",833396,0,4.437,4.765,4.886,30.92,0,153.4,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.387,3.875,3.225,2.888,2.6,2.238,0,0
"2018-02-13 15:38:00",833397,0,4.464,4.719,4.856,30.95,0,148.8,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.075,3.75,3.125,2.738,2.513,2.138,0,0
"2018-02-13 15:39:00",833398,0,4.442,4.714,4.783,30.63,0,142.2,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.775,3.625,3.313,3.038,2.688,2.325,0,0
"2018-02-13 15:40:00",833399,0,4.549,4.803,4.858,31.02,0,152.2,6.2,5.45,5.45,4.7,4.7,3.2,0.69,4.412,4.05,3.55,3.163,2.863,2.438,0,0
"2018-02-13 15:41:00",833400,0,4.388,4.652,4.694,30.64,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.237,3.862,3.438,3.2,2.863,2.375,0,0
"2018-02-13 15:42:00",833401,0,4.416,4.681,4.749,31.09,0,148.6,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.15,3.788,3.3,3.125,2.763,2.263,0,0
"2018-02-13 15:43:00",833402,0,4.335,4.655,4.754,30.91,0,149.5,5.45,5.45,4.7,3.95,3.95,3.95,0.683,4.25,3.7,3.038,2.7,2.5,2.15,0,0
"2018-02-13 15:44:00",833403,0,4.334,4.625,4.722,31.1,0,151.4,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.038,3.525,3.288,3.05,2.738,2.263,0,0
"2018-02-13 15:45:00",833404,0,4.394,4.724,4.781,31.03,0,162.5,6.2,5.45,5.45,4.7,4.7,3.95,0.834,5.062,4.637,3.862,3.388,3.038,2.438,0,0
"2018-02-13 15:46:00",833405,0,4.339,4.617,4.685,30.51,0,160,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.95,4.65,4.087,3.525,3.05,2.55,0,0
"2018-02-13 15:47:00",833406,0,4.336,4.617,4.691,30.97,0,160.9,5.45,4.7,3.95,3.95,3.95,3.95,0.536,4.337,3.85,3.238,2.913,2.675,2.25,0,0
"2018-02-13 15:48:00",833407,0,4.359,4.638,4.724,31.04,0,165.6,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.525,3.837,3.425,3.013,2.738,2.225,0,0
"2018-02-13 15:49:00",833408,0,4.404,4.709,4.779,31.09,0,162.2,5.45,4.7,3.95,3.95,3.95,3.2,0.581,4.075,3.863,3.2,2.775,2.45,2.075,0,0
"2018-02-13 15:50:00",833409,-1,4.543,4.845,4.939,31.69,0,159.5,5.45,5.45,4.7,4.7,3.95,3.95,0.816,4.237,3.725,3.138,2.613,2.438,1.988,0,0
"2018-02-13 15:51:00",833410,-1,4.38,4.789,4.877,30.78,0,164.2,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.675,4.312,3.625,3.263,3,2.5,0,0
"2018-02-13 15:52:00",833411,-1,4.36,4.703,4.824,30.8,0,168.4,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.575,4.25,3.4,2.963,2.713,2.2,0,0
"2018-02-13 15:53:00",833412,-1,4.494,4.787,4.917,31.08,0,163.3,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.5,3.125,2.638,2.325,2.1,1.638,0,0
"2018-02-13 15:54:00",833413,-1,4.703,4.993,5.082,30.82,0,147.4,5.45,5.45,4.7,3.95,3.95,3.95,0.673,3.875,3.663,3.075,2.838,2.575,2.125,0,0
"2018-02-13 15:55:00",833414,-1,4.761,4.991,5.048,30.23,0,159.4,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.2,4.038,3.7,3.175,2.813,2.413,0,0
"2018-02-13 15:56:00",833415,-1,4.86,5.093,5.13,30.58,0,162.9,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.138,3.9,3.55,3.175,2.938,2.475,0,0
"2018-02-13 15:57:00",833416,-1,4.806,5.07,5.114,30,0,171.4,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.712,4.325,3.825,3.413,3.188,2.575,0,0
"2018-02-13 15:58:00",833417,-1,4.71,4.976,5.034,29.47,0,170.5,5.45,4.7,4.7,4.7,4.7,3.95,0.62,4.5,4.05,3.575,3.125,2.825,2.288,0,0
"2018-02-13 15:59:00",833418,-1,4.598,4.904,4.987,29.83,0,173.1,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.587,4.4,3.825,3.388,3.038,2.5,0,0
"2018-02-13 16:00:00",833419,-1,4.708,4.965,5.062,30.95,0,162,4.7,4.7,3.95,3.95,3.95,3.2,0.721,3.5,2.963,2.65,2.488,2.375,2.013,0,0
"2018-02-13 16:01:00",833420,-1,4.83,5.187,5.228,30.89,0,163.6,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.8,3.375,3.038,2.825,2.513,2.063,0,0
"2018-02-13 16:02:00",833421,-1,4.873,5.172,5.265,30.19,0,170.7,4.7,3.95,3.2,3.2,3.2,3.2,0.576,3.288,3.063,2.488,2.213,1.95,1.734,0,0
"2018-02-13 16:03:00",833422,-1,4.919,5.153,5.275,29.98,0,181.3,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.713,3.338,2.988,2.613,2.463,1.959,0,0
"2018-02-13 16:04:00",833423,-1,4.864,5.102,5.215,30.36,0,166.6,4.7,4.7,3.95,3.95,3.2,3.2,0.63,3.525,3.338,2.85,2.55,2.325,1.988,0,0
"2018-02-13 16:05:00",833424,-1,4.917,5.141,5.262,30.87,0,152.7,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.525,3.15,2.663,2.388,2.188,1.8,0,0
"2018-02-13 16:06:00",833425,-1,4.702,4.957,5.082,30.26,0,154.5,3.95,3.95,3.95,3.95,3.2,3.2,0.441,3.625,3.425,2.913,2.525,2.275,1.9,0,0
"2018-02-13 16:07:00",833426,-1,4.703,4.865,5,31.05,0,150.3,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.775,3.613,3.15,2.713,2.413,2.113,0,0
"2018-02-13 16:08:00",833427,-1,4.66,4.867,4.972,30.48,0,152,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.025,3.687,2.888,2.325,2.188,1.8,0,0
"2018-02-13 16:09:00",833428,-1,4.618,4.792,4.88,30.58,0,164.4,5.45,4.7,4.7,4.7,3.95,3.2,0.696,4.225,3.8,3.325,2.9,2.65,2.175,0,0
"2018-02-13 16:10:00",833429,0,4.681,4.84,4.864,30.86,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.875,4.4,3.613,3.075,2.775,2.225,0,0
"2018-02-13 16:11:00",833430,0,4.58,4.803,4.781,30.03,0,153.6,5.45,5.45,5.45,4.7,3.95,3.95,0.637,5.037,4.662,3.85,3.363,2.95,2.438,0,0
"2018-02-13 16:12:00",833431,0,4.527,4.718,4.698,30.27,0,147.6,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.712,4.35,3.663,3.225,2.863,2.3,0,0
"2018-02-13 16:13:00",833432,0,4.525,4.717,4.662,30.86,0,149,6.2,6.2,4.7,4.7,3.95,3.95,0.648,4.8,4.212,3.588,3.175,2.788,2.35,0,0
"2018-02-13 16:14:00",833433,0,4.535,4.719,4.674,31.4,0,163.6,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.387,3.737,3.238,2.875,2.613,2.238,0,0
"2018-02-13 16:15:00",833434,0,4.483,4.648,4.617,30.88,0,164.5,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.875,4.225,3.65,3.163,2.838,2.325,0,0
"2018-02-13 16:16:00",833435,0,4.419,4.497,4.506,31.5,0,161.3,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.775,3.937,3.4,2.9,2.563,2.125,0,0
"2018-02-13 16:17:00",833436,0,4.411,4.468,4.435,32.5,0,161.7,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.362,4.05,3.35,2.963,2.588,2.113,0,0
"2018-02-13 16:18:00",833437,0,4.394,4.496,4.396,32.83,0,158.7,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.712,4.312,3.725,3.275,2.825,2.3,0,0
"2018-02-13 16:19:00",833438,0,4.375,4.427,4.364,32.42,0,161,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.187,3.912,3.238,2.688,2.425,1.95,0,0
"2018-02-13 16:20:00",833439,0,4.33,4.345,4.282,32.81,0,159.1,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.138,3.987,3.175,2.7,2.438,1.913,0,0
"2018-02-13 16:21:00",833440,0,4.266,4.248,4.178,33.28,0,156.9,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.775,3.3,2.825,2.588,2.338,1.838,0,0
"2018-02-13 16:22:00",833441,0,4.204,4.164,4.062,33.82,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.263,2.838,2.263,1.838,1.6,1.309,0,0
"2018-02-13 16:23:00",833442,0,4.128,4.084,3.96,34.31,0,162,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.375,2.838,2.475,2.263,2.05,1.7,0,0
"2018-02-13 16:24:00",833443,0,4.065,4.036,3.892,34.65,0,165.9,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.625,3.013,2.5,2.075,1.875,1.534,0,0
"2018-02-13 16:25:00",833444,0,4.022,3.977,3.831,34.43,0,169.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.975,3.288,2.538,2.175,1.925,1.563,0,0
"2018-02-13 16:26:00",833445,0,4.025,3.968,3.808,33.54,0,169.8,5.45,5.45,4.7,3.95,3.95,3.95,0.666,4.537,4.075,3.288,2.925,2.7,2.263,0,0
"2018-02-13 16:27:00",833446,0,4.035,4.009,3.836,32.18,0,175,4.7,4.7,3.95,3.95,3.2,3.2,0.478,4.187,3.763,3.188,2.75,2.575,2.075,0,0
"2018-02-13 16:28:00",833447,0,4.003,3.981,3.813,31.67,0,172.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.863,3.413,2.775,2.463,2.238,1.788,0,0
"2018-02-13 16:29:00",833448,0,3.982,3.941,3.797,31.23,0,172.3,4.7,4.7,3.95,3.95,3.95,3.2,0.601,4.087,3.525,3.038,2.588,2.388,1.888,0,0
"2018-02-13 16:30:00",833449,0,3.968,3.967,3.802,31.15,0,174.5,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.663,3,2.588,2.263,2.037,1.588,0,0
"2018-02-13 16:31:00",833450,0,3.94,3.917,3.764,31.62,0,172.3,4.7,4.7,3.2,3.2,3.2,2.45,0.562,3.7,2.688,2.288,1.875,1.813,1.447,0,0
"2018-02-13 16:32:00",833451,0,3.922,3.896,3.766,31.45,0,170.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.6,3.15,2.65,2.288,2.1,1.75,0,0
"2018-02-13 16:33:00",833452,0,3.904,3.885,3.732,31.68,0,169.9,4.7,3.2,3.2,2.45,2.45,1.7,0.288,3.55,2.725,2.15,1.85,1.663,1.197,0,0
"2018-02-13 16:34:00",833453,0,3.914,3.874,3.724,31.83,0,168.8,4.7,4.7,3.2,3.2,3.2,2.45,0.451,4,3.538,2.588,2.213,1.963,1.45,0,0
"2018-02-13 16:35:00",833454,0,3.894,3.887,3.722,32.23,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.413,2.938,2.288,2.037,1.838,1.522,0,0
"2018-02-13 16:36:00",833455,0,3.852,3.844,3.693,32.74,0,165.2,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3.05,2.538,2.063,1.875,1.738,1.325,0,0
"2018-02-13 16:37:00",833456,0,3.842,3.854,3.692,32.98,0,167.1,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3.188,2.75,2.188,1.9,1.738,1.413,0,0
"2018-02-13 16:38:00",833457,0,3.87,3.933,3.735,33.21,0,169.7,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.175,2.475,1.975,1.688,1.563,1.243,0,0
"2018-02-13 16:39:00",833458,0,3.947,3.998,3.823,33.25,0,164.7,4.7,3.95,3.2,3.2,3.2,2.45,0.606,3.263,2.688,2.275,1.922,1.697,1.334,0,0
"2018-02-13 16:40:00",833459,0,3.992,4.021,3.901,33.48,0,165.6,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.163,2.65,2.175,1.788,1.613,1.284,0,0
"2018-02-13 16:41:00",833460,0,4.008,3.992,3.933,33.82,0,164,3.95,3.95,3.2,3.2,3.2,2.45,0.543,3.3,2.775,2.275,2,1.775,1.322,0,0
"2018-02-13 16:42:00",833461,0,4.004,4,3.933,34.01,0,161.2,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.35,2.738,2.338,1.988,1.738,1.325,0,0
"2018-02-13 16:43:00",833462,0,3.975,3.941,3.906,34.63,0,160.8,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.425,2.8,2.313,2.013,1.738,1.413,0,0
"2018-02-13 16:44:00",833463,0,3.917,3.864,3.838,34.91,0,161.9,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.425,3.163,2.525,2.15,1.95,1.6,0,0
"2018-02-13 16:45:00",833464,0,3.84,3.791,3.742,35.58,0,159,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.1,2.588,2.163,1.8,1.588,1.222,0,0
"2018-02-13 16:46:00",833465,0,3.781,3.743,3.659,36.01,0,160.5,3.95,3.2,3.2,3.2,3.2,2.45,0.507,3.075,2.638,2.2,1.925,1.775,1.409,0,0
"2018-02-13 16:47:00",833466,0,3.723,3.698,3.594,36.46,0,158.1,3.95,3.2,3.2,2.45,3.2,2.45,0.467,2.738,2.225,1.888,1.613,1.513,1.215,0,0
"2018-02-13 16:48:00",833467,0,3.68,3.645,3.528,36.85,0,159.7,3.95,3.2,3.2,2.45,2.45,1.7,0.493,2.775,2.4,1.888,1.625,1.459,1.127,0,0
"2018-02-13 16:49:00",833468,0,3.628,3.605,3.468,37.38,0,159.3,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.413,2.025,1.613,1.325,1.222,0.838,0,0
"2018-02-13 16:50:00",833469,-1,3.581,3.555,3.415,37.65,0,158.2,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.488,2.05,1.663,1.263,1.109,0.703,0,0
"2018-02-13 16:51:00",833470,-1,3.551,3.522,3.367,38.17,0,161.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.525,2.25,1.788,1.475,1.388,0.951,0,0
"2018-02-13 16:52:00",833471,-1,3.52,3.507,3.341,38.69,0,161.9,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.213,2.025,1.638,1.274,1.181,0.911,0,0
"2018-02-13 16:53:00",833472,-1,3.472,3.45,3.297,39.27,0,157.8,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.963,1.663,1.222,1.027,0.905,0.25,0,0
"2018-02-13 16:54:00",833473,-1,3.423,3.421,3.256,39.63,0,162.6,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.725,1.209,0.971,0.734,0.408,0.079,0,0
"2018-02-13 16:55:00",833474,-1,3.38,3.351,3.201,40.09,0,158.1,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.763,1.425,1.127,0.812,0.563,0.127,0,0
"2018-02-13 16:56:00",833475,-1,3.361,3.346,3.173,40.22,0,156.5,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2,1.625,1.388,1.147,0.955,0.297,0,0
"2018-02-13 16:57:00",833476,-1,3.352,3.326,3.136,40.42,0,154.7,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.025,1.525,1.188,0.997,0.877,0.297,0,0
"2018-02-13 16:58:00",833477,-1,3.329,3.282,3.077,40.77,0,158.6,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.3,1.738,1.413,1.1,0.93,0.523,0,0
"2018-02-13 16:59:00",833478,-1,3.35,3.241,3.02,41.16,0,162.3,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.375,1.788,1.363,1.118,1.002,0.427,0,0
"2018-02-13 17:00:00",833479,-1,3.311,3.194,2.961,41.61,0,158.4,3.2,2.45,1.7,1.7,1.7,1.7,0.341,2.325,1.85,1.388,1.109,0.962,0.516,0,0
"2018-02-13 17:01:00",833480,-1,3.272,3.136,2.893,42.09,0,152.7,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.35,1.825,1.275,1.018,0.889,0.377,0,0
"2018-02-13 17:02:00",833481,-1,3.26,3.078,2.829,42.41,0,151.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.45,1.888,1.263,1.018,0.864,0.222,0,0
"2018-02-13 17:03:00",833482,-1,3.212,3.027,2.762,42.58,0,150.4,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.513,2.025,1.488,1.163,0.997,0.586,0,0
"2018-02-13 17:04:00",833483,-1,3.21,3,2.726,42.86,0,146.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.563,1.988,1.525,1.213,1.04,0.551,0,0
"2018-02-13 17:05:00",833484,-1,3.196,2.944,2.664,43.25,0,150.9,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.563,1.85,1.3,1.018,0.778,0.329,0,0
"2018-02-13 17:06:00",833485,-1,3.158,2.858,2.588,43.87,0,155.1,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.55,1.863,1.3,0.893,0.611,0.079,0,0
"2018-02-13 17:07:00",833486,-1,3.193,2.83,2.561,44.34,0,158.8,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.55,1.788,1.272,0.99,0.852,0.285,0,0
"2018-02-13 17:08:00",833487,-1,3.207,2.846,2.548,44.59,0,163.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.525,1.763,1.15,0.801,0.412,0.048,0,0
"2018-02-13 17:09:00",833488,-1,3.218,2.864,2.555,44.64,0,168.9,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.638,1.963,1.438,1.181,1.109,0.693,0,0
"2018-02-13 17:10:00",833489,0,3.227,2.893,2.583,44.63,0,165.5,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.763,1.988,1.488,1.213,1.074,0.712,0,0
"2018-02-13 17:11:00",833490,0,3.308,2.924,2.601,44.16,0,172.3,3.95,3.2,2.45,2.45,2.45,1.7,0.562,3.3,2.263,1.638,1.256,1.118,0.464,0,0
"2018-02-13 17:12:00",833491,0,3.366,3.049,2.768,42.78,0,179.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.463,3.075,2.613,2.263,2.037,1.588,0,0
"2018-02-13 17:13:00",833492,0,3.273,3.097,2.814,42.8,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.482,3.3,2.75,2.05,1.65,1.525,1.218,0,0
"2018-02-13 17:14:00",833493,0,3.176,3.044,2.79,43.14,0,177.5,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.675,2.113,1.588,1.375,1.234,0.892,0,0
"2018-02-13 17:15:00",833494,0,3.058,2.943,2.729,43.81,0,159.4,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.513,2.113,1.65,1.225,1.097,0.703,0,0
"2018-02-13 17:16:00",833495,0,2.967,2.851,2.656,44.77,0,158.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.638,2.05,1.613,1.313,1.081,0.854,0,0
"2018-02-13 17:17:00",833496,0,2.898,2.791,2.596,45.51,0,161.5,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.288,1.95,1.675,1.363,1.272,0.895,0,0
"2018-02-13 17:18:00",833497,0,2.817,2.709,2.512,46.02,0,161,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.2,1.638,1.175,0.908,0.712,0.095,0,0
"2018-02-13 17:19:00",833498,0,2.792,2.638,2.433,46.29,0,157.8,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.3,1.65,1.147,0.886,0.747,0.301,0,0
"2018-02-13 17:20:00",833499,0,2.801,2.574,2.376,46.45,0,153.2,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.363,1.688,1.263,1.059,0.94,0.475,0,0
"2018-02-13 17:21:00",833500,0,2.812,2.533,2.315,46.38,0,159,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.313,1.725,1.313,0.971,0.857,0.253,0,0
"2018-02-13 17:22:00",833501,0,2.786,2.52,2.27,46.38,0,157.6,3.2,1.7,1.7,1.7,0.95,0.95,0.285,2.363,1.6,1.275,0.974,0.855,0.285,0,0
"2018-02-13 17:23:00",833502,0,2.755,2.483,2.244,46.08,0,163.2,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.588,1.95,1.5,1.131,1.037,0.456,0,0
"2018-02-13 17:24:00",833503,0,2.793,2.553,2.294,45.68,0,162,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.5,1.938,1.5,1.175,0.999,0.567,0,0
"2018-02-13 17:25:00",833504,0,2.775,2.595,2.317,45.97,0,162.3,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.2,1.65,1.209,0.958,0.715,0.266,0,0
"2018-02-13 17:26:00",833505,0,2.708,2.579,2.336,46.28,0,165.4,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.763,1.238,0.864,0.408,0.253,0.127,0,0
"2018-02-13 17:27:00",833506,0,2.651,2.532,2.302,46.57,0,171.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.588,1.263,0.674,0.253,0.063,0,0,0
"2018-02-13 17:28:00",833507,0,2.599,2.483,2.266,46.84,0,176.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.55,1.027,0.598,0.19,0.095,0,0,0
"2018-02-13 17:29:00",833508,0,2.564,2.433,2.227,47.01,0,179.5,2.45,1.7,0.95,0.95,0,0,0,1.65,1.097,0.38,0.032,0,0,0,0
"2018-02-13 17:30:00",833509,0,2.537,2.412,2.19,47.04,0,187.3,1.7,1.7,0.95,0,0,0,0,1.175,0.551,0.032,0,0,0,0,0
"2018-02-13 17:31:00",833510,0,2.485,2.352,2.101,47.33,0,199.4,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-13 17:32:00",833511,0,2.437,2.279,2.01,48.12,0,197.2,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-13 17:33:00",833512,0,2.383,2.241,1.966,48.68,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:34:00",833513,0,2.325,2.198,1.935,48.86,0,216.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:35:00",833514,0,2.275,2.172,1.878,48.95,0,203.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:36:00",833515,0,2.242,2.135,1.826,48.95,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:37:00",833516,0,2.208,2.111,1.784,48.94,0,182.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-13 17:38:00",833517,0,2.207,2.062,1.743,48.91,0,177.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-13 17:39:00",833518,0,2.247,2.072,1.704,48.64,0,176,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-13 17:40:00",833519,0,2.262,2.076,1.658,48.68,0,166.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-13 17:41:00",833520,0,2.295,2.074,1.614,48.24,0,174,1.7,0,0,0,0,0,0,0.642,0,0,0,0,0,0,0
"2018-02-13 17:42:00",833521,0,2.289,2.114,1.567,47.98,0,185,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-13 17:43:00",833522,0,2.281,2.115,1.528,48.15,0,173,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-13 17:44:00",833523,0,2.289,2.105,1.507,48.06,0,163.6,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-02-13 17:45:00",833524,0,2.298,2.106,1.499,47.95,0,172.8,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-13 17:46:00",833525,0,2.305,2.104,1.48,48.01,0,186,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-02-13 17:47:00",833526,0,2.33,2.103,1.48,47.98,0,197.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-13 17:48:00",833527,0,2.328,2.105,1.506,48.05,0,205.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-13 17:49:00",833528,0,2.361,2.108,1.515,47.89,0,199.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-13 17:50:00",833529,-1,2.408,2.128,1.5,47.2,0,181.4,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-02-13 17:51:00",833530,-1,2.487,2.175,1.509,46.69,0,186.6,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-02-13 17:52:00",833531,-1,2.492,2.194,1.533,47.53,0,174.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-13 17:53:00",833532,-1,2.512,2.162,1.594,46.87,0,164.5,1.7,0.95,0,0,0,0,0,1.056,0.19,0,0,0,0,0,0
"2018-02-13 17:54:00",833533,-1,2.52,2.231,1.693,45.99,0,168.8,1.7,0.95,0,0,0,0,0,0.813,0.206,0,0,0,0,0,0
"2018-02-13 17:55:00",833534,-1,2.541,2.285,1.743,45.7,0,170.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-13 17:56:00",833535,-1,2.558,2.317,1.751,45.28,0,178.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-13 17:57:00",833536,-1,2.572,2.319,1.745,45.46,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:58:00",833537,-1,2.568,2.32,1.592,46.1,0,183.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:59:00",833538,-1,2.534,2.209,1.378,47.17,0,183.6,0,1.7,1.7,0.95,0,0,0,0,0.443,0.472,0.222,0,0,0,0
"2018-02-13 18:00:00",833539,-1,2.386,1.796,1.127,48.88,0,284.3,0.95,1.7,1.7,0.95,0,0,0,0.475,1.062,1.034,0.475,0,0,0,0
"2018-02-13 18:01:00",833540,-1,2.253,1.775,1.144,49.79,0,289.2,1.7,1.7,1.7,0.95,0,0,0,0.981,1.163,1.056,0.127,0,0,0,0
"2018-02-13 18:02:00",833541,-1,2.206,1.895,1.046,49.76,0,284,1.7,1.7,1.7,0,0,0,0,0.544,1.1,1.059,0,0,0,0,0
"2018-02-13 18:03:00",833542,-1,2.213,2.007,1.003,49.01,0,282.8,0,0.95,1.7,0,0,0,0,0,0.792,0.75,0,0,0,0,0
"2018-02-13 18:04:00",833543,-1,2.225,2.055,0.949,49.78,0,283,0,0.95,0.95,0,0,0,0,0,0.427,0.174,0,0,0,0,0
"2018-02-13 18:05:00",833544,-1,2.232,2.042,0.931,49.49,0,283,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-13 18:06:00",833545,-1,2.236,2.053,0.933,49.8,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:07:00",833546,-1,2.22,1.985,0.906,51.07,0,283,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-13 18:08:00",833547,-1,2.198,1.813,0.87,53.77,0,284.6,0.95,0.95,0,0,0,0,0,0.048,0.823,0,0,0,0,0,0
"2018-02-13 18:09:00",833548,-1,2.121,1.549,0.817,55.92,0,295.9,1.7,0.95,0,0,0,0,0,0.896,0.301,0,0,0,0,0,0
"2018-02-13 18:10:00",833549,0,2.085,1.347,0.77,57.19,0,292.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-13 18:11:00",833550,0,2.091,1.267,0.737,57.77,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:12:00",833551,0,2.091,1.235,0.718,56.85,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:13:00",833552,0,2.11,1.252,0.723,55.14,0,292.3,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-13 18:14:00",833553,0,2.112,1.317,0.737,54.35,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:15:00",833554,0,2.116,1.39,0.763,53.66,0,292.3,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-13 18:16:00",833555,0,2.119,1.465,0.804,51.83,0,292.3,0,0,0,0,0.95,0,0.475,0,0,0,0,0.475,0,0,0
"2018-02-13 18:17:00",833556,0,2.13,1.579,0.849,50.72,0,209.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:18:00",833557,0,2.125,1.658,0.881,50.67,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:19:00",833558,0,2.108,1.696,0.901,50.84,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:20:00",833559,0,2.077,1.704,0.917,51.49,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:21:00",833560,0,2.017,1.661,0.845,53.64,0,176,0,0,0.95,0,0.95,0,0.171,0,0,0.016,0,0.032,0,0,0
"2018-02-13 18:22:00",833561,0,1.937,1.522,0.678,55.15,0,244.5,0.95,0,0.95,0,0.95,0,0.354,0.317,0,0.016,0,0.158,0,0,0
"2018-02-13 18:23:00",833562,0,1.818,1.296,0.507,56.4,0,310.8,0.95,0,0.95,0,0,0,0,0.586,0,0.681,0,0,0,0,0
"2018-02-13 18:24:00",833563,0,1.624,1.101,0.435,56.93,0,347.3,1.7,0.95,0.95,0,0.95,0,0.38,0.927,0.633,0.823,0,0.19,0,0,0
"2018-02-13 18:25:00",833564,0,1.517,1.058,0.459,56.59,0,327.7,1.7,0.95,0.95,0,0,0,0,1.062,0.807,0.776,0,0,0,0,0
"2018-02-13 18:26:00",833565,0,1.456,1.027,0.504,56.58,0,330.4,0.95,0.95,0.95,0,0,0,0,0.823,0.855,0.332,0,0,0,0,0
"2018-02-13 18:27:00",833566,0,1.388,0.993,0.525,57.56,0,335.9,0.95,0.95,0,0,0,0,0,0.396,0.76,0,0,0,0,0,0
"2018-02-13 18:28:00",833567,0,1.331,0.939,0.507,57.93,0,336,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-02-13 18:29:00",833568,0,1.277,0.911,0.475,57.48,0,336,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-13 18:30:00",833569,0,1.222,0.841,0.437,57.37,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:31:00",833570,0,1.187,0.793,0.387,57.16,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:32:00",833571,0,1.163,0.782,0.348,57.18,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:33:00",833572,0,1.156,0.764,0.321,57.13,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:34:00",833573,0,1.137,0.738,0.302,57.24,0,347.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-13 18:35:00",833574,0,1.134,0.678,0.284,57.18,0,351.1,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-02-13 18:36:00",833575,0,1.147,0.623,0.259,57.48,0,347.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-13 18:37:00",833576,0,1.246,0.58,0.241,57.62,0,346.8,1.7,0.95,0,0,0,0,0,1.275,0.095,0,0,0,0,0,0
"2018-02-13 18:38:00",833577,0,1.332,0.555,0.229,57.67,0,353.6,1.7,0.95,0,0,0,0,0,1.375,0.301,0,0,0,0,0,0
"2018-02-13 18:39:00",833578,0,1.391,0.537,0.221,57.52,0,1.962,1.7,0.95,0,0,0,0,0,1.163,0.127,0,0,0,0,0,0
"2018-02-13 18:40:00",833579,0,1.441,0.539,0.202,56.89,0,18.31,1.7,0.95,0,0,0,0,0,0.997,0.237,0,0,0,0,0,0
"2018-02-13 18:41:00",833580,0,1.283,0.514,0.173,57.34,0,47.73,1.7,0.95,0.95,0,0.95,0,0.38,0.931,0.063,0.269,0,0.19,0,0,0
"2018-02-13 18:42:00",833581,0,1.236,0.479,0.166,57.53,0,53.54,1.7,0.95,0.95,0,0.95,0,0.285,0.993,0.57,0.681,0,0.095,0,0,0
"2018-02-13 18:43:00",833582,0,1.478,0.444,0.175,57.58,0,51.42,0.95,0.95,1.7,0,0.95,0,0.391,0.681,0.839,1.009,0,0.744,0,0,0
"2018-02-13 18:44:00",833583,0,1.605,0.445,0.181,57.2,0,61.85,0.95,0.95,0.95,0,0.95,0,0.474,0.744,0.348,0.744,0,0.443,0,0,0
"2018-02-13 18:45:00",833584,0,1.727,0.479,0.186,56.87,0,62.16,0.95,0.95,0.95,0,0,0,0,0.206,0.237,0.681,0,0,0,0,0
"2018-02-13 18:46:00",833585,0,1.78,0.491,0.178,56.28,0,62.17,0,0.95,0.95,0,0,0,0,0,0.554,0.776,0,0,0,0,0
"2018-02-13 18:47:00",833586,0,1.794,0.483,0.106,57.01,0,62.23,0,0.95,0.95,0,0,0,0,0,0.57,0.158,0,0,0,0,0
"2018-02-13 18:48:00",833587,0,1.8,0.572,0.117,54.01,0,103.2,0.95,0.95,0,0,0,0,0,0.158,0.317,0,0,0,0,0,0
"2018-02-13 18:49:00",833588,0,1.883,0.863,0.193,52.83,0,123,0.95,0.95,0,0,0,0,0,0.222,0.332,0,0,0,0,0,0
"2018-02-13 18:50:00",833589,-1,1.97,1.004,0.338,52.12,0,128.6,1.7,0.95,0.95,0,0.95,0,0.42,0.813,0.523,0.507,0,0.253,0,0,0
"2018-02-13 18:51:00",833590,-1,2.074,1.301,0.587,49.9,0,137.1,1.7,1.7,1.7,0,0.95,0.95,0.435,1.072,0.914,0.879,0,0.665,0.032,0,0
"2018-02-13 18:52:00",833591,-1,2.168,1.465,0.755,50.28,0,143.2,1.7,1.7,1.7,0,0.95,0.95,0.411,1.4,1.4,1.2,0,0.712,0.048,0,0
"2018-02-13 18:53:00",833592,-1,2.229,1.562,0.816,50.68,0,137.1,1.7,1.7,1.7,0,0.95,0.95,0.474,1.438,1.4,1.072,0,0.443,0.016,0,0
"2018-02-13 18:54:00",833593,-1,2.284,1.475,0.703,50.2,0,140.9,1.7,1.7,1.7,0,0.95,0,0.468,1.213,1.25,1.188,0,0.554,0,0,0
"2018-02-13 18:55:00",833594,-1,2.284,1.567,0.697,49.95,0,142.9,1.7,1.7,1.7,0,0.95,0,0.475,1.138,1.225,1.225,0,0.491,0,0,0
"2018-02-13 18:56:00",833595,-1,2.266,1.485,0.655,50.37,0,134.8,1.7,1.7,1.7,0,0.95,0,0.465,1.163,1.35,1.263,0,0.57,0,0,0
"2018-02-13 18:57:00",833596,-1,2.25,1.452,0.73,50.46,0,133.4,1.7,1.7,1.7,0,0.95,0.95,0.391,1.213,1.313,1.288,0,0.744,0.032,0,0
"2018-02-13 18:58:00",833597,-1,2.215,1.506,0.867,49.88,0,135.5,1.7,1.7,1.7,0,0,0,0,1.225,1.087,1.087,0,0,0,0,0
"2018-02-13 18:59:00",833598,-1,2.176,1.593,0.931,49.43,0,142.2,1.7,0.95,1.7,0,0,0,0,0.917,0.807,0.889,0,0,0,0,0
"2018-02-13 19:00:00",833599,-1,2.128,1.668,1.031,48.99,0,136.8,0.95,0.95,0.95,0,0,0,0,0.712,0.618,0.364,0,0,0,0,0
"2018-02-13 19:01:00",833600,-1,2.073,1.737,1.12,48.57,0,142,1.7,0.95,0.95,0,0,0,0,0.868,0.649,0.079,0,0,0,0,0
"2018-02-13 19:02:00",833601,-1,2.003,1.773,1.168,48.48,0,142.4,0.95,0.95,0.95,0,0,0,0,0.602,0.127,0.016,0,0,0,0,0
"2018-02-13 19:03:00",833602,-1,1.94,1.778,1.208,48.42,0,144.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-13 19:04:00",833603,-1,1.866,1.777,1.252,48.42,0,144.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-13 19:05:00",833604,-1,1.793,1.764,1.241,48.61,0,154.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-13 19:06:00",833605,-1,1.737,1.745,1.225,48.97,0,146.6,1.7,0.95,0,0,0,0,0,0.392,0.063,0,0,0,0,0,0
"2018-02-13 19:07:00",833606,-1,1.709,1.695,1.18,49.72,0,163.7,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-02-13 19:08:00",833607,-1,1.658,1.529,0.899,52.34,0,159.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-13 19:09:00",833608,-1,1.605,1.366,0.684,52.39,0,159.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-13 19:10:00",833609,0,1.587,1.279,0.586,52.66,0,153,1.7,0.95,0,0,0,0,0,1.175,0.174,0,0,0,0,0,0
"2018-02-13 19:11:00",833610,0,1.582,1.206,0.537,52.61,0,150.3,2.45,1.7,0,0,0,0,0,1.513,0.813,0,0,0,0,0,0
"2018-02-13 19:12:00",833611,0,1.544,1.21,0.567,52.47,0,145.1,2.45,1.7,1.7,0,0.95,0,0.391,2,1.438,0.979,0,0.206,0,0,0
"2018-02-13 19:13:00",833612,0,1.487,1.267,0.688,52.53,0,142.8,3.2,1.7,1.7,0,1.7,0,0.446,2.275,1.563,1.288,0,0.693,0,0,0
"2018-02-13 19:14:00",833613,0,1.421,1.22,0.694,53.19,0,146.3,2.45,1.7,1.7,0,0.95,0,0.368,2.225,1.563,1.163,0,0.174,0,0,0
"2018-02-13 19:15:00",833614,0,1.349,1.089,0.645,54.21,0,151.6,2.45,1.7,1.7,0,0,0,0,2.063,1.375,0.706,0,0,0,0,0
"2018-02-13 19:16:00",833615,0,1.373,0.985,0.598,54.85,0,154.8,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.633,0,0,0,0,0
"2018-02-13 19:17:00",833616,0,1.393,0.968,0.598,55.18,0,154.4,2.45,1.7,0.95,0,0,0,0,1.663,1.006,0.523,0,0,0,0,0
"2018-02-13 19:18:00",833617,0,1.356,0.981,0.621,55.11,0,150.3,2.45,1.7,0.95,0,0,0,0,1.638,0.725,0.142,0,0,0,0,0
"2018-02-13 19:19:00",833618,0,1.332,0.973,0.639,55.36,0,148.2,2.45,1.7,0.95,0,0,0,0,1.638,0.877,0.222,0,0,0,0,0
"2018-02-13 19:20:00",833619,0,1.408,0.938,0.634,55.95,0,147.6,2.45,1.7,0.95,0,0.95,0,0.285,2.1,1.188,0.57,0,0.095,0,0,0
"2018-02-13 19:21:00",833620,0,1.581,0.947,0.633,56.09,0,149.4,3.2,2.45,1.7,0,0.95,0,0.402,2.5,1.613,1.002,0,0.222,0,0,0
"2018-02-13 19:22:00",833621,0,1.739,1.057,0.637,55.61,0,148.6,3.2,2.45,1.7,0.95,1.7,0.95,0.491,2.863,2,1.3,0.269,0.551,0.063,0,0
"2018-02-13 19:23:00",833622,0,1.927,1.138,0.649,55.39,0,148.5,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.313,2.3,1.55,1.225,1.006,0.396,0,0
"2018-02-13 19:24:00",833623,0,2.204,1.188,0.717,55.14,0,150.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.413,2.338,1.525,1.197,1.053,0.658,0,0
"2018-02-13 19:25:00",833624,0,2.3,1.279,0.818,54.57,0,150.4,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.388,2.35,1.613,1.225,1.113,0.804,0,0
"2018-02-13 19:26:00",833625,0,2.328,1.377,0.945,53.98,0,151.1,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.288,2.3,1.688,1.425,1.25,0.797,0,0
"2018-02-13 19:27:00",833626,0,2.34,1.439,1.026,53.66,0,151.7,3.95,2.45,1.7,1.7,1.7,1.7,0.459,3.188,2.075,1.475,1.059,0.879,0.44,0,0
"2018-02-13 19:28:00",833627,0,2.32,1.484,1.071,53.3,0,150.3,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.988,2.075,1.375,1.04,0.807,0.38,0,0
"2018-02-13 19:29:00",833628,0,2.247,1.522,1.107,53.14,0,146.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.713,1.813,1.184,0.766,0.459,0.127,0,0
"2018-02-13 19:30:00",833629,0,2.149,1.506,1.12,53.2,0,146.1,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.763,1.65,1.163,0.681,0.427,0.048,0,0
"2018-02-13 19:31:00",833630,0,2.208,1.474,1.092,53.18,0,149.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.65,1.713,1.081,0.456,0.111,0,0,0
"2018-02-13 19:32:00",833631,0,2.205,1.5,1.097,52.92,0,151.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,1.588,1.018,0.44,0.19,0,0,0
"2018-02-13 19:33:00",833632,0,2.186,1.501,1.088,53.08,0,157.8,3.2,1.7,1.7,0.95,0.95,0,0.435,2.288,1.425,0.953,0.523,0.285,0,0,0
"2018-02-13 19:34:00",833633,0,2.158,1.501,1.077,53.1,0,160.9,2.45,1.7,0.95,0.95,0,0,0,2.013,1.163,0.301,0.032,0,0,0,0
"2018-02-13 19:35:00",833634,0,2.088,1.48,1.049,53.13,0,162.7,2.45,1.7,0,0,0,0,0,1.775,0.937,0,0,0,0,0,0
"2018-02-13 19:36:00",833635,0,1.995,1.409,0.934,53.72,0,155.3,1.7,0.95,0,0,0,0,0,1.563,0.475,0,0,0,0,0,0
"2018-02-13 19:37:00",833636,0,1.875,1.285,0.736,55.49,0,156.7,1.7,0,0.95,0.95,0,0,0,1.288,0,0.427,0.079,0,0,0,0
"2018-02-13 19:38:00",833637,0,1.733,1.072,0.556,58.47,0,158,1.7,0.95,0.95,0.95,0,0,0,0.924,0.142,0.712,0.206,0,0,0,0
"2018-02-13 19:39:00",833638,0,1.61,0.923,0.415,59.65,0,162.3,0.95,0.95,0.95,0.95,0,0,0,0.839,0.712,0.776,0.016,0,0,0,0
"2018-02-13 19:40:00",833639,0,1.508,0.888,0.302,59.24,0,159.5,1.7,0.95,0.95,0,0,0,0,0.933,0.523,0.776,0,0,0,0,0
"2018-02-13 19:41:00",833640,0,1.457,0.917,0.296,58.31,0,154.1,1.7,0.95,0.95,0.95,0,0,0,1.163,0.19,0.712,0.285,0,0,0,0
"2018-02-13 19:42:00",833641,0,1.43,0.957,0.359,57.63,0,151.3,1.7,0.95,0.95,0.95,0,0,0,1.388,0.111,0.317,0.095,0,0,0,0
"2018-02-13 19:43:00",833642,0,1.398,0.974,0.419,57.11,0,149.6,1.7,0.95,0,0.95,0.95,0,0.391,1.475,0.285,0,0.142,0.206,0,0,0
"2018-02-13 19:44:00",833643,0,1.336,0.973,0.486,56.76,0,148.6,1.7,0.95,0,0.95,0.95,0,0.207,1.575,0.618,0,0.063,0.048,0,0,0
"2018-02-13 19:45:00",833644,0,1.277,0.951,0.531,56.75,0,152.5,2.45,1.7,0.95,0,0.95,0,0.285,1.763,0.832,0.142,0,0.095,0,0,0
"2018-02-13 19:46:00",833645,0,1.247,0.879,0.536,56.85,0,156,2.45,1.7,0.95,0,0.95,0,0.237,1.95,1.059,0.19,0,0.063,0,0,0
"2018-02-13 19:47:00",833646,0,1.189,0.83,0.531,56.79,0,156.9,2.45,1.7,0.95,0.95,0,0,0,1.963,1.075,0.443,0.048,0,0,0,0
"2018-02-13 19:48:00",833647,0,1.243,0.78,0.508,56.96,0,155.3,3.2,1.7,1.7,0.95,0.95,0,0.122,2.288,1.25,0.864,0.57,0.016,0,0,0
"2018-02-13 19:49:00",833648,0,1.321,0.727,0.444,57.14,0,155.1,2.45,1.7,1.7,0.95,0.95,0,0.468,2.375,1.55,1.113,0.855,0.554,0,0,0
"2018-02-13 19:50:00",833649,-1,1.4,0.647,0.343,57.55,0,152.1,3.2,2.45,1.7,0.95,0.95,0,0.442,2.713,1.7,1.113,0.807,0.301,0,0,0
"2018-02-13 19:51:00",833650,-1,1.583,0.607,0.205,57.71,0,152.1,3.95,2.45,1.7,1.7,0.95,0,0.323,2.988,1.875,1.097,0.535,0.127,0,0,0
"2018-02-13 19:52:00",833651,-1,1.681,0.576,0.076,57.81,0,151.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.988,1.825,1.05,0.443,0.174,0,0,0
"2018-02-13 19:53:00",833652,-1,1.759,0.578,0.031,57.6,0,153.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.163,2.075,1.272,0.788,0.301,0,0,0
"2018-02-13 19:54:00",833653,-1,1.916,0.689,0.124,57.04,0,153.9,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.163,1.975,1.288,0.955,0.658,0.206,0,0
"2018-02-13 19:55:00",833654,-1,1.955,0.78,0.192,56.43,0,155.3,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.15,2.1,1.388,0.927,0.595,0.158,0,0
"2018-02-13 19:56:00",833655,-1,2.064,0.907,0.32,55.33,0,153.8,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.55,2.35,1.675,1.2,1.072,0.523,0,0
"2018-02-13 19:57:00",833656,-1,2.289,1.057,0.464,54.21,0,153.9,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.675,2.463,1.788,1.363,1.172,0.845,0,0
"2018-02-13 19:58:00",833657,-1,2.352,1.15,0.579,53.37,0,152.8,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.6,2.663,1.763,1.363,1.222,0.775,0,0
"2018-02-13 19:59:00",833658,-1,2.315,1.222,0.678,53.04,0,152.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.513,2.55,1.763,1.363,1.238,0.852,0,0
"2018-02-13 20:00:00",833659,-1,2.23,1.232,0.702,53.12,0,153.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.613,2.638,1.763,1.288,1.138,0.677,0,0
"2018-02-13 20:01:00",833660,-1,2.494,1.219,0.712,53.07,0,157,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.625,1.8,1.363,1.159,0.69,0,0
"2018-02-13 20:02:00",833661,-1,2.615,1.231,0.732,53.06,0,159.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.463,2.338,1.638,1.275,1.084,0.57,0,0
"2018-02-13 20:03:00",833662,-1,2.605,1.215,0.736,52.67,0,161.5,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.5,2.45,1.675,1.259,1.084,0.602,0,0
"2018-02-13 20:04:00",833663,-1,2.775,1.264,0.725,51.98,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.425,2.35,1.575,1.1,0.953,0.142,0,0
"2018-02-13 20:05:00",833664,-1,2.738,1.272,0.711,51.55,0,164.9,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.275,2.225,1.538,1.213,1.006,0.253,0,0
"2018-02-13 20:06:00",833665,-1,2.739,1.256,0.676,51.51,0,166,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.213,2.138,1.413,1.034,0.88,0.19,0,0
"2018-02-13 20:07:00",833666,-1,2.668,1.188,0.615,51.84,0,169.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.138,2.013,1.338,0.965,0.649,0.048,0,0
"2018-02-13 20:08:00",833667,-1,2.5,1.087,0.542,52.4,0,171.3,3.2,2.45,1.7,0.95,0.95,0,0.471,2.875,1.825,1.138,0.807,0.412,0,0,0
"2018-02-13 20:09:00",833668,-1,2.286,0.968,0.464,52.82,0,173,3.2,2.45,1.7,0.95,0.95,0,0.237,2.688,1.763,1.047,0.412,0.063,0,0,0
"2018-02-13 20:10:00",833669,0,2.204,0.929,0.408,52.81,0,167.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.775,1.938,1.125,0.459,0.079,0,0,0
"2018-02-13 20:11:00",833670,0,2.053,0.937,0.367,52.91,0,170.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.675,1.034,0.475,0.048,0,0,0
"2018-02-13 20:12:00",833671,0,1.901,0.858,0.313,53.23,0,168.6,3.2,1.7,1.7,0.95,0,0,0,2.525,1.55,0.972,0.079,0,0,0,0
"2018-02-13 20:13:00",833672,0,1.812,0.819,0.268,53.3,0,166.4,3.2,1.7,1.7,0.95,0,0,0,2.4,1.6,0.984,0.427,0,0,0,0
"2018-02-13 20:14:00",833673,0,1.663,0.778,0.227,53.36,0,167.7,2.45,1.7,1.7,0.95,0.95,0,0.354,2.2,1.413,0.981,0.523,0.158,0,0,0
"2018-02-13 20:15:00",833674,0,1.467,0.657,0.157,53.85,0,172.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.288,0.943,0.57,0,0,0,0
"2018-02-13 20:16:00",833675,0,1.335,0.571,0.095,54.06,0,174.6,2.45,1.7,1.7,0.95,0.95,0,0.391,2.138,1.45,1.075,0.728,0.206,0,0,0
"2018-02-13 20:17:00",833676,0,1.306,0.556,0.063,54.01,0,171.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.313,1.05,0.649,0.063,0,0,0
"2018-02-13 20:18:00",833677,0,1.131,0.489,-0.012,54.49,0,190.6,2.45,1.7,1.7,1.7,0.95,0,0.285,1.725,1.463,1.388,1.012,0.855,0,0,0
"2018-02-13 20:19:00",833678,0,1.03,0.293,-0.178,55.81,0,179.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.025,1.225,1.006,0.507,0.063,0,0,0
"2018-02-13 20:20:00",833679,0,1.026,0.236,-0.288,55.77,0,182.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.037,1.238,1.1,0.618,0.016,0,0,0
"2018-02-13 20:21:00",833680,0,1.177,0.255,-0.308,55.38,0,167.6,3.2,2.45,1.7,0,0,0,0,2.45,1.45,0.773,0,0,0,0,0
"2018-02-13 20:22:00",833681,0,1.512,0.427,-0.244,54.62,0,165.9,3.2,2.45,1.7,0.95,0,0,0,2.738,1.925,1.072,0.285,0,0,0,0
"2018-02-13 20:23:00",833682,0,1.718,0.731,-0.157,53.39,0,164.5,3.2,2.45,1.7,0.95,0.95,0,0.448,2.638,1.988,1.25,0.823,0.317,0,0,0
"2018-02-13 20:24:00",833683,0,1.767,0.952,-0.041,52.39,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.613,1.938,1.363,0.912,0.57,0,0,0
"2018-02-13 20:25:00",833684,0,1.827,1.105,0.104,51.87,0,164,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.813,1.275,0.807,0.016,0,0,0
"2018-02-13 20:26:00",833685,0,1.796,1.112,0.198,51.75,0,169.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.588,1.075,0.491,0,0,0,0
"2018-02-13 20:27:00",833686,0,1.636,0.976,0.119,52.51,0,175.5,2.45,1.7,0.95,0.95,0.95,0,0.453,1.925,1.213,0.823,0.633,0.618,0,0,0
"2018-02-13 20:28:00",833687,0,1.444,0.549,-0.138,54.43,0,175.9,2.45,0.95,1.7,0.95,0.95,0,0.305,1.838,0.871,0.972,0.855,0.839,0,0,0
"2018-02-13 20:29:00",833688,0,1.328,0.157,-0.279,56.48,0,179.1,2.45,1.7,1.7,1.7,0.95,0,0.237,1.85,1.113,1.25,1.062,0.887,0,0,0
"2018-02-13 20:30:00",833689,0,1.162,0.027,-0.418,58.84,0,182,1.7,1.7,1.7,1.7,1.7,0,0.198,1.65,1.4,1.4,1.062,0.931,0,0,0
"2018-02-13 20:31:00",833690,0,0.932,-0.055,-0.591,60.52,0,199.8,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.675,1.838,1.725,1.213,0.997,0.111,0,0
"2018-02-13 20:32:00",833691,0,0.646,-0.02,-0.758,60.23,0,207.3,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.638,1.838,1.675,1.062,0.924,0.142,0,0
"2018-02-13 20:33:00",833692,0,0.615,0.11,-0.843,58.96,0,199.1,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.688,1.725,1.538,0.981,0.785,0.016,0,0
"2018-02-13 20:34:00",833693,0,0.665,0.23,-0.906,57.53,0,199.7,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.713,1.775,1.563,1.05,0.839,0.032,0,0
"2018-02-13 20:35:00",833694,0,0.843,0.371,-0.94,56,0,197.5,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.975,1.8,1.688,1.15,0.987,0.032,0,0
"2018-02-13 20:36:00",833695,0,1.102,0.511,-0.966,55.03,0,193.9,2.45,2.45,1.7,1.7,0.95,0,0.428,2,1.663,1.538,0.984,0.681,0,0,0
"2018-02-13 20:37:00",833696,0,1.346,0.582,-1.022,54.59,0,191.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.888,1.438,1.188,0.38,0.048,0,0,0
"2018-02-13 20:38:00",833697,0,1.446,0.467,-1.216,56.35,0,192.9,2.45,1.7,0.95,0,0,0,0,1.625,1.4,0.823,0,0,0,0,0
"2018-02-13 20:39:00",833698,0,1.206,-0.184,-1.496,60.46,0,209.7,2.45,1.7,1.7,0.95,0.95,0,0.442,1.65,1.313,0.931,0.586,0.649,0,0,0
"2018-02-13 20:40:00",833699,0,0.85,-0.528,-1.541,62.97,0,217.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,1.575,1.075,0.76,0.554,0,0,0
"2018-02-13 20:41:00",833700,0,0.811,-0.493,-1.437,66.96,0,202.2,2.45,1.7,1.7,0.95,0.95,0,0.475,1.8,1.475,0.959,0.602,0.491,0,0,0
"2018-02-13 20:42:00",833701,0,0.92,-0.352,-1.335,65.51,0,191,2.45,1.7,0.95,0.95,0,0,0,1.813,1.388,0.823,0.095,0,0,0,0
"2018-02-13 20:43:00",833702,0,1.04,-0.343,-1.337,64.21,0,189.5,2.45,1.7,0.95,0,0,0,0,1.738,1.25,0.586,0,0,0,0,0
"2018-02-13 20:44:00",833703,0,1.04,-0.421,-1.373,64.63,0,195.4,1.7,1.7,0.95,0,0,0,0,1.575,1.375,0.697,0,0,0,0,0
"2018-02-13 20:45:00",833704,0,1.006,-0.361,-1.37,64.01,0,197.4,1.7,1.7,0.95,0,0,0,0,1.438,1.438,0.855,0,0,0,0,0
"2018-02-13 20:46:00",833705,0,0.972,-0.294,-1.367,63.83,0,207.7,1.7,1.7,0.95,0,0,0,0,1.35,1.35,0.792,0,0,0,0,0
"2018-02-13 20:47:00",833706,0,0.971,-0.313,-1.39,64.26,0,214.5,1.7,1.7,0.95,0,0,0,0,1.275,1.1,0.142,0,0,0,0,0
"2018-02-13 20:48:00",833707,0,0.991,-0.519,-1.527,64.73,0,222.6,1.7,1.7,0,0,0,0,0,1.3,0.899,0,0,0,0,0,0
"2018-02-13 20:49:00",833708,0,0.989,-0.783,-1.74,64.84,0,223.1,1.7,0.95,0,0,0,0,0,1.225,0.19,0,0,0,0,0,0
"2018-02-13 20:50:00",833709,-1,0.912,-1.128,-1.936,66.44,0,223.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-13 20:51:00",833710,-1,0.727,-1.44,-2.06,69.43,0,223.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-13 20:52:00",833711,-1,0.136,-1.617,-2.094,73.83,0,275.8,0.95,0.95,0.95,0,0,0,0,0.142,0.127,0.063,0,0,0,0,0
"2018-02-13 20:53:00",833712,-1,-0.298,-1.589,-2.016,76,0,268.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-13 20:54:00",833713,-1,-0.458,-1.471,-1.928,76.3,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 20:55:00",833714,-1,-0.55,-1.304,-1.86,76.59,0,278.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-13 20:56:00",833715,-1,-0.621,-1.189,-1.797,74.98,0,312.2,0.95,0.95,0.95,0,0,0,0,0.823,0.158,0.032,0,0,0,0,0
"2018-02-13 20:57:00",833716,-1,-0.623,-1.162,-1.769,71.5,0,305,0.95,0.95,0.95,0,0,0,0,0.412,0.475,0.048,0,0,0,0,0
"2018-02-13 20:58:00",833717,-1,-0.609,-1.183,-1.784,70.65,0,304.7,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-13 20:59:00",833718,-1,-0.598,-1.15,-1.84,70.08,0,305.6,1.7,0.95,0,0,0,0,0,0.582,0.807,0,0,0,0,0,0
"2018-02-13 21:00:00",833719,-1,-0.594,-1.36,-1.943,70.81,0,318,1.7,0.95,0,0,0,0,0,1.062,0.871,0,0,0,0,0,0
"2018-02-13 21:01:00",833720,-1,-0.628,-1.545,-2.037,71.26,0,319.4,1.7,0.95,0,0,0,0,0,0.943,0.903,0,0,0,0,0,0
"2018-02-13 21:02:00",833721,-1,-0.655,-1.675,-2.127,71.78,0,319.3,0.95,0.95,0,0,0,0,0,0.649,0.792,0,0,0,0,0,0
"2018-02-13 21:03:00",833722,-1,-0.656,-1.717,-2.219,71.99,0,319.6,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-02-13 21:04:00",833723,-1,-0.649,-1.707,-2.276,71.34,0,320.1,0.95,0.95,0,0,0,0,0,0.348,0.807,0,0,0,0,0,0
"2018-02-13 21:05:00",833724,-1,-0.636,-1.716,-2.33,71.29,0,320.1,0.95,0.95,0,0,0,0,0,0.712,0.618,0,0,0,0,0,0
"2018-02-13 21:06:00",833725,-1,-0.619,-1.765,-2.369,72.05,0,320.1,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-02-13 21:07:00",833726,-1,-0.605,-1.817,-2.386,72.79,0,320.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-13 21:08:00",833727,-1,-0.587,-1.843,-2.402,72.84,0,320.2,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-13 21:09:00",833728,-1,-0.541,-1.797,-2.413,71.99,0,320.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-13 21:10:00",833729,0,-0.493,-1.756,-2.479,71.62,0,322.1,0.95,0.95,0,0,0,0,0,0.048,0.728,0,0,0,0,0,0
"2018-02-13 21:11:00",833730,0,-0.443,-1.777,-2.526,71.8,0,335.9,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-13 21:12:00",833731,0,-0.388,-1.786,-2.546,72.07,0,336.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-13 21:13:00",833732,0,-0.354,-1.832,-2.541,72.51,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:14:00",833733,0,-0.323,-1.893,-2.546,73.05,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:15:00",833734,0,-0.3,-1.953,-2.555,73.47,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:16:00",833735,0,-0.284,-1.992,-2.563,73.74,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:17:00",833736,0,-0.257,-2.006,-2.566,73.94,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:18:00",833737,0,-0.25,-2.025,-2.57,74.24,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:19:00",833738,0,-0.245,-2.055,-2.576,74.52,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:20:00",833739,0,-0.233,-2.074,-2.576,74.33,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:21:00",833740,0,-0.222,-2.078,-2.562,74.24,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:22:00",833741,0,-0.196,-2.07,-2.518,74.33,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:23:00",833742,0,-0.186,-2.021,-2.488,74.02,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:24:00",833743,0,-0.172,-1.996,-2.486,73.36,0,327.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-13 21:25:00",833744,0,-0.163,-2.055,-2.546,73.1,0,324.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-13 21:26:00",833745,0,-0.156,-2.126,-2.645,73.61,0,324.3,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-13 21:27:00",833746,0,-0.204,-2.216,-2.751,74.31,0,324.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-13 21:28:00",833747,0,-0.281,-2.266,-2.86,75.23,0,324.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-13 21:29:00",833748,0,-0.307,-2.293,-2.914,76.32,0,324.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-13 21:30:00",833749,0,-0.288,-2.31,-2.94,77.01,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:31:00",833750,0,-0.318,-2.326,-2.948,77.32,0,324.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-13 21:32:00",833751,0,-0.33,-2.334,-2.944,77.27,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:33:00",833752,0,-0.33,-2.336,-2.943,76.93,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:34:00",833753,0,-0.356,-2.313,-2.925,76.88,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:35:00",833754,0,-0.394,-2.262,-2.89,76.91,0,324.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0
"2018-02-13 21:36:00",833755,0,-0.443,-2.211,-2.815,76.09,0,324.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0
"2018-02-13 21:37:00",833756,0,-0.477,-2.109,-2.71,75.23,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:38:00",833757,0,-0.49,-2.003,-2.61,74.98,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:39:00",833758,0,-0.502,-1.902,-2.54,75.17,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:40:00",833759,0,-0.502,-1.837,-2.49,75.08,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:41:00",833760,0,-0.502,-1.8,-2.455,75.13,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:42:00",833761,0,-0.491,-1.787,-2.42,75.52,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:43:00",833762,0,-0.493,-1.81,-2.434,74.97,0,324.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-13 21:44:00",833763,0,-0.62,-1.82,-2.472,75.38,0,324.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-13 21:45:00",833764,0,-0.76,-1.874,-2.567,75.38,0,317.9,1.7,0.95,0.95,0.95,0,0,0,1.313,0.491,0.443,0.079,0,0,0,0
"2018-02-13 21:46:00",833765,0,-0.993,-2.086,-2.802,75.51,0,310.8,1.7,0.95,0.95,0.95,0.95,0,0.122,1.438,0.744,0.807,0.317,0.016,0,0,0
"2018-02-13 21:47:00",833766,0,-1.194,-2.266,-2.978,76.51,0,309.6,1.7,0.95,0.95,0,0,0,0,1.225,0.095,0.174,0,0,0,0,0
"2018-02-13 21:48:00",833767,0,-1.313,-2.325,-3.049,77.06,0,306.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-13 21:49:00",833768,0,-1.389,-2.335,-3.091,77.66,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:50:00",833769,-1,-1.443,-2.319,-3.143,78.85,0,306.3,0,0,0.95,0.95,0.95,0,0.305,0,0,0.095,0.364,0.111,0,0,0
"2018-02-13 21:51:00",833770,-1,-1.473,-2.304,-3.16,79.2,0,306.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.158,0.174,0.063,0,0,0
"2018-02-13 21:52:00",833771,-1,-1.479,-2.268,-3.125,79.88,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:53:00",833772,-1,-1.464,-2.218,-3.091,80.3,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:54:00",833773,-1,-1.486,-2.188,-3.033,79.46,0,306.3,0,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0
"2018-02-13 21:55:00",833774,-1,-1.511,-2.183,-2.981,79.3,0,306.3,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-02-13 21:56:00",833775,-1,-1.531,-2.165,-2.918,79.93,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 21:57:00",833776,-1,-1.54,-2.105,-2.839,79.05,0,306.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.317,0.063,0,0,0,0
"2018-02-13 21:58:00",833777,-1,-1.518,-1.994,-2.721,79.5,0,306.3,0,0.95,1.7,0.95,0.95,0,0.207,0,0.728,0.868,0.618,0.048,0,0,0
"2018-02-13 21:59:00",833778,-1,-1.456,-1.851,-2.579,79.84,0,102.6,0,0.95,1.7,0.95,0.95,0,0.391,0,0.855,0.975,0.649,0.206,0,0,0
"2018-02-13 22:00:00",833779,-1,-1.335,-1.706,-2.411,79.49,0,104.3,0,0.95,0.95,0,0,0,0,0,0.475,0.76,0,0,0,0,0
"2018-02-13 22:01:00",833780,-1,-1.132,-1.593,-2.252,78.52,0,104.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.649,0.032,0,0,0,0
"2018-02-13 22:02:00",833781,-1,-0.922,-1.489,-2.033,75.45,0,104.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-13 22:03:00",833782,-1,-0.708,-1.395,-1.843,71.68,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:04:00",833783,-1,-0.543,-1.288,-1.705,67.52,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:05:00",833784,-1,-0.486,-1.187,-1.658,66.84,0,104.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-13 22:06:00",833785,-1,-0.532,-1.206,-1.764,70.88,0,104.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-02-13 22:07:00",833786,-1,-0.536,-1.218,-1.726,66.69,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:08:00",833787,-1,-0.541,-1.168,-1.665,65.56,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:09:00",833788,-1,-0.482,-1.12,-1.546,65.94,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:10:00",833789,0,-0.428,-1.053,-1.472,67.43,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:11:00",833790,0,-0.434,-1.008,-1.495,67.17,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:12:00",833791,0,-0.451,-0.985,-1.528,67.41,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:13:00",833792,0,-0.472,-0.963,-1.571,67.52,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:14:00",833793,0,-0.482,-0.966,-1.646,69.47,0,87.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:15:00",833794,0,-0.575,-1.113,-1.74,74.92,0,345.6,3.2,3.2,2.45,1.7,1.7,1.7,0.486,1.219,1.243,1.317,1.13,1.067,0.731,0,0
"2018-02-13 22:16:00",833795,0,-1.141,-1.617,-1.898,80.4,0,328.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.863,2.4,1.975,1.563,1.413,1.159,0,0
"2018-02-13 22:17:00",833796,0,-1.413,-1.805,-1.941,83.2,0,317.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.088,1.8,1.538,1.288,1.156,0.68,0,0
"2018-02-13 22:18:00",833797,0,-1.27,-1.633,-1.851,79.16,0,321.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.45,1.197,0.768,0.427,0.253,0,0,0
"2018-02-13 22:19:00",833798,0,-1.107,-1.481,-1.791,78.84,0,330.2,1.7,0.95,0,0,0,0,0,1.125,0.301,0,0,0,0,0,0
"2018-02-13 22:20:00",833799,0,-0.874,-1.444,-1.762,79.54,0,329.2,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-13 22:21:00",833800,0,-0.711,-1.442,-1.74,80.1,0,338.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-13 22:22:00",833801,0,-0.579,-1.438,-1.709,80.2,0,340.4,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-13 22:23:00",833802,0,-0.487,-1.42,-1.684,80.1,0,342.9,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-13 22:24:00",833803,0,-0.54,-1.414,-1.673,80.7,0,342.5,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-13 22:25:00",833804,0,-0.648,-1.436,-1.66,81.3,0,340.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-13 22:26:00",833805,0,-0.65,-1.455,-1.656,81.6,0,341.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-13 22:27:00",833806,0,-0.54,-1.45,-1.65,80.7,0,346,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-13 22:28:00",833807,0,-0.452,-1.417,-1.637,80.5,0,346,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-13 22:29:00",833808,0,-0.438,-1.404,-1.631,79.53,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:30:00",833809,0,-0.373,-1.374,-1.613,79.04,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:31:00",833810,0,-0.264,-1.331,-1.598,78.63,0,346,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-13 22:32:00",833811,0,-0.182,-1.288,-1.564,76.9,0,346,0,0,0.95,0.95,0,0,0,0,0,0.079,0.459,0,0,0,0
"2018-02-13 22:33:00",833812,0,-0.125,-1.166,-1.516,74.53,0,346,0,0,0.95,0.95,0,0,0,0,0,0.665,0.586,0,0,0,0
"2018-02-13 22:34:00",833813,0,-0.103,-1.052,-1.488,73.36,0,346,0,0,0.95,0.95,0,0,0,0,0,0.792,0.427,0,0,0,0
"2018-02-13 22:35:00",833814,0,-0.1,-0.959,-1.468,71.9,0,346,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-02-13 22:36:00",833815,0,-0.1,-0.864,-1.452,71.22,0,346,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-02-13 22:37:00",833816,0,-0.087,-0.832,-1.439,71.88,0,346,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-13 22:38:00",833817,0,-0.081,-0.911,-1.429,74.62,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:39:00",833818,0,-0.093,-0.998,-1.425,75.38,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:40:00",833819,0,-0.112,-1.045,-1.419,75.66,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:41:00",833820,0,-0.186,-1.067,-1.412,76.7,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:42:00",833821,0,-0.301,-1.089,-1.409,78.09,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:43:00",833822,0,-0.381,-1.116,-1.411,78.48,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:44:00",833823,0,-0.45,-1.135,-1.419,79.1,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:45:00",833824,0,-0.497,-1.172,-1.423,79.1,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:46:00",833825,0,-0.527,-1.18,-1.425,78.07,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:47:00",833826,0,-0.55,-1.151,-1.425,76.64,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:48:00",833827,0,-0.567,-1.083,-1.43,75.21,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:49:00",833828,0,-0.578,-1.008,-1.438,74.84,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:50:00",833829,-1,-0.565,-0.986,-1.444,74.57,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:51:00",833830,-1,-0.561,-0.956,-1.444,73.82,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:52:00",833831,-1,-0.558,-0.907,-1.444,73.09,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:53:00",833832,-1,-0.56,-0.865,-1.444,72.76,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:54:00",833833,-1,-0.544,-0.834,-1.434,72.69,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:55:00",833834,-1,-0.519,-0.819,-1.391,72.47,0,345.8,0,0,0.95,0.95,0.95,0,0.442,0,0,0.111,0.332,0.301,0,0,0
"2018-02-13 22:56:00",833835,-1,-0.478,-0.786,-1.367,72.09,0,345.8,0,0,0.95,0.95,0.95,0,0.263,0,0,0.317,0.237,0.079,0,0,0
"2018-02-13 22:57:00",833836,-1,-0.492,-0.791,-1.368,73.28,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:58:00",833837,-1,-0.539,-0.87,-1.379,74.78,0,317.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 22:59:00",833838,-1,-0.545,-0.891,-1.376,73.4,0,331.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-13 23:00:00",833839,-1,-0.538,-0.868,-1.369,73.2,0,336.8,1.7,0.95,0.95,0.95,0.95,0,0.237,0.877,0.032,0.032,0.048,0.063,0,0,0
"2018-02-13 23:01:00",833840,-1,-0.601,-0.895,-1.38,76.66,0,315.3,1.7,0.95,1.7,0.95,0.95,0.95,0.339,1.175,0.776,0.931,0.855,0.807,0.158,0,0
"2018-02-13 23:02:00",833841,-1,-0.653,-1.037,-1.398,79.3,0,321.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.924,0.095,0.19,0.095,0.016,0,0,0
"2018-02-13 23:03:00",833842,-1,-0.664,-1.116,-1.404,81.3,0,324,1.7,0.95,0.95,0.95,0,0,0,0.905,0.269,0.111,0.016,0,0,0,0
"2018-02-13 23:04:00",833843,-1,-0.737,-1.2,-1.416,82.9,0,317.7,1.7,1.7,0.95,0.95,0.95,0,0.171,1.313,1.037,0.792,0.301,0.032,0,0,0
"2018-02-13 23:05:00",833844,-1,-0.75,-1.28,-1.435,83.4,0,321.8,2.45,1.7,0.95,0.95,0,0,0,1.663,1.175,0.633,0.174,0,0,0,0
"2018-02-13 23:06:00",833845,-1,-0.714,-1.264,-1.423,82.3,0,314.9,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.975,1.575,1.159,0.81,0.618,0.111,0,0
"2018-02-13 23:07:00",833846,-1,-0.705,-1.153,-1.362,80.9,0,332.6,2.45,1.7,0.95,0.95,0.95,0.95,0.465,1.925,1.325,0.823,0.412,0.38,0.127,0,0
"2018-02-13 23:08:00",833847,-1,-0.652,-1.037,-1.319,81.2,0,336.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.325,0.753,0.174,0,0,0,0
"2018-02-13 23:09:00",833848,-1,-0.614,-0.978,-1.263,81.7,0,325.5,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.975,1.25,0.718,0.301,0.237,0.079,0,0
"2018-02-13 23:10:00",833849,0,-0.574,-0.939,-1.209,81.7,0,327.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.75,1.134,0.253,0.079,0.032,0,0,0
"2018-02-13 23:11:00",833850,0,-0.6,-0.875,-1.159,81.6,0,331.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.055,0.63,0.253,0.048,0,0,0
"2018-02-13 23:12:00",833851,0,-0.596,-0.836,-1.097,81.3,0,335.5,2.45,1.7,1.7,0.95,0.95,0,0.42,1.988,1.288,0.873,0.459,0.253,0,0,0
"2018-02-13 23:13:00",833852,0,-0.566,-0.768,-1.038,80.3,0,337.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.297,0.646,0.174,0.079,0,0,0
"2018-02-13 23:14:00",833853,0,-0.526,-0.706,-0.988,79.43,0,336.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.925,1.325,0.643,0.142,0.063,0,0,0
"2018-02-13 23:15:00",833854,0,-0.467,-0.653,-0.917,78.54,0,335.5,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.9,1.3,0.787,0.424,0.38,0.158,0,0
"2018-02-13 23:16:00",833855,0,-0.42,-0.588,-0.847,77.83,0,337.7,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.75,0.834,0.567,0.348,0.063,0.016,0,0
"2018-02-13 23:17:00",833856,0,-0.379,-0.566,-0.802,77.62,0,337.5,2.45,1.7,0.95,0,0,0,0,1.675,0.933,0.111,0,0,0,0,0
"2018-02-13 23:18:00",833857,0,-0.346,-0.538,-0.775,77.03,0,337.4,1.7,1.7,0,0,0,0,0,1.475,0.741,0,0,0,0,0,0
"2018-02-13 23:19:00",833858,0,-0.356,-0.509,-0.745,76.96,0,332.2,1.7,1.7,0.95,0,0,0,0,1.325,0.804,0.285,0,0,0,0,0
"2018-02-13 23:20:00",833859,0,-0.373,-0.49,-0.713,76.83,0,330.9,1.7,1.7,0.95,0,0,0,0,1.388,0.968,0.237,0,0,0,0,0
"2018-02-13 23:21:00",833860,0,-0.379,-0.492,-0.696,77.05,0,336,2.45,1.7,0.95,0,0,0,0,1.725,0.766,0.016,0,0,0,0,0
"2018-02-13 23:22:00",833861,0,-0.368,-0.488,-0.688,76.95,0,336.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.65,1.027,0.234,0.079,0.032,0,0,0
"2018-02-13 23:23:00",833862,0,-0.362,-0.471,-0.67,76.63,0,333.7,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,0.962,0.095,0.048,0.032,0,0,0
"2018-02-13 23:24:00",833863,0,-0.345,-0.462,-0.657,76.43,0,339.6,2.45,1.7,0.95,0,0,0,0,1.638,0.999,0.253,0,0,0,0,0
"2018-02-13 23:25:00",833864,0,-0.33,-0.452,-0.652,76.19,0,337.2,1.7,0.95,0.95,0,0,0,0,1.5,0.665,0.111,0,0,0,0,0
"2018-02-13 23:26:00",833865,0,-0.33,-0.445,-0.638,76.15,0,341.6,1.7,1.7,0.95,0,0,0,0,1.475,0.832,0.048,0,0,0,0,0
"2018-02-13 23:27:00",833866,0,-0.319,-0.432,-0.637,75.96,0,343.2,1.7,1.7,0,0,0,0,0,1.375,0.582,0,0,0,0,0,0
"2018-02-13 23:28:00",833867,0,-0.297,-0.432,-0.636,76.12,0,347,1.7,0.95,0,0,0,0,0,1.25,0.048,0,0,0,0,0,0
"2018-02-13 23:29:00",833868,0,-0.281,-0.439,-0.637,76.27,0,350.5,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-02-13 23:30:00",833869,0,-0.285,-0.435,-0.637,76.09,0,358.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-13 23:31:00",833870,0,-0.286,-0.439,-0.634,75.98,0,2.656,1.7,0.95,0,0,0,0,0,1.175,0.174,0,0,0,0,0,0
"2018-02-13 23:32:00",833871,0,-0.272,-0.42,-0.619,75.64,0,9.76,1.7,0.95,0,0,0,0,0,0.993,0.586,0,0,0,0,0,0
"2018-02-13 23:33:00",833872,0,-0.252,-0.406,-0.595,75.12,0,22.11,1.7,0.95,0.95,0,0,0,0,1.175,0.554,0.032,0,0,0,0,0
"2018-02-13 23:34:00",833873,0,-0.208,-0.366,-0.565,74.08,0,21.7,1.7,0.95,0.95,0.95,0,0,0,1.3,0.776,0.174,0.048,0,0,0,0
"2018-02-13 23:35:00",833874,0,-0.136,-0.317,-0.525,73.2,0,20.06,1.7,0.95,0.95,0.95,0,0,0,1.475,0.728,0.079,0.016,0,0,0,0
"2018-02-13 23:36:00",833875,0,-0.077,-0.287,-0.501,72.68,0,30.7,1.7,1.7,0.95,0,0,0,0,1.4,0.804,0.016,0,0,0,0,0
"2018-02-13 23:37:00",833876,0,-0.047,-0.253,-0.485,72.25,0,36.39,1.7,1.7,0.95,0,0,0,0,1.3,0.788,0.174,0,0,0,0,0
"2018-02-13 23:38:00",833877,0,-0.038,-0.247,-0.483,72.18,0,38.48,1.7,1.7,0.95,0,0,0,0,1.062,0.658,0.206,0,0,0,0,0
"2018-02-13 23:39:00",833878,0,-0.016,-0.243,-0.478,71.9,0,41.08,1.7,0.95,0.95,0.95,0.95,0,0.237,1.375,0.855,0.459,0.301,0.063,0,0,0
"2018-02-13 23:40:00",833879,0,0.012,-0.209,-0.458,71.43,0,46.02,1.7,1.7,0.95,0.95,0.95,0,0.38,1.325,0.893,0.776,0.57,0.19,0,0,0
"2018-02-13 23:41:00",833880,0,0.023,-0.188,-0.445,71.21,0,55.06,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.325,1.1,0.993,0.82,0.697,0.142,0,0
"2018-02-13 23:42:00",833881,0,0.022,-0.177,-0.44,71.05,0,68.23,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.288,1.188,1.125,0.871,0.697,0.158,0,0
"2018-02-13 23:43:00",833882,0,0.041,-0.165,-0.435,70.75,0,66.23,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.338,1.238,1.075,0.776,0.491,0.016,0,0
"2018-02-13 23:44:00",833883,0,0.081,-0.124,-0.425,70.41,0,65.55,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.413,1.288,1.084,0.776,0.586,0.016,0,0
"2018-02-13 23:45:00",833884,0,0.117,-0.093,-0.409,70.68,0,66.08,1.7,1.7,1.7,0.95,0.95,0,0.323,1.275,1.2,0.94,0.459,0.127,0,0,0
"2018-02-13 23:46:00",833885,0,0.148,-0.074,-0.402,70.47,0,58.69,1.7,1.7,0.95,0.95,0.95,0,0.122,1.338,1.113,0.855,0.158,0.016,0,0,0
"2018-02-13 23:47:00",833886,0,0.203,-0.02,-0.377,69.69,0,52.3,1.7,1.7,0.95,0,0,0,0,1.35,1.1,0.744,0,0,0,0,0
"2018-02-13 23:48:00",833887,0,0.259,0.055,-0.355,68.72,0,56.04,1.7,1.7,0.95,0,0,0,0,1.25,1.022,0.396,0,0,0,0,0
"2018-02-13 23:49:00",833888,0,0.295,0.094,-0.335,68.66,0,49.73,1.7,0.95,0.95,0,0,0,0,1.188,0.855,0.127,0,0,0,0,0
"2018-02-13 23:50:00",833889,-1,0.324,0.102,-0.316,69.11,0,44.21,1.7,0.95,0,0,0,0,0,1.059,0.364,0,0,0,0,0,0
"2018-02-13 23:51:00",833890,-1,0.307,0.086,-0.311,69.77,0,44,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-13 23:52:00",833891,-1,0.276,0.066,-0.311,70.25,0,40.29,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-13 23:53:00",833892,-1,0.264,0.052,-0.311,70.12,0,27.83,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-13 23:54:00",833893,-1,0.272,0.043,-0.311,70.13,0,21.52,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-02-13 23:55:00",833894,-1,0.294,0.04,-0.311,70.09,0,17.62,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-13 23:56:00",833895,-1,0.286,0.024,-0.319,70.97,0,16.95,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-13 23:57:00",833896,-1,0.288,-0.019,-0.33,71.32,0,11.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-13 23:58:00",833897,-1,0.28,-0.04,-0.355,71.28,0,355.1,1.7,0.95,0.95,0,0,0,0,0.981,0.317,0.158,0,0,0,0,0
"2018-02-13 23:59:00",833898,-1,0.23,-0.101,-0.42,71.98,0,352.3,0.95,0,0.95,0,0,0,0,0.823,0,0.222,0,0,0,0,0
"2018-02-14 00:00:00",833899,-1,0.179,-0.166,-0.478,72.33,0,351.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-14 00:01:00",833900,-1,0.156,-0.189,-0.518,72.17,0,351.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-14 00:02:00",833901,-1,0.15,-0.162,-0.522,71.59,0,351.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-14 00:03:00",833902,-1,0.148,-0.141,-0.531,71.33,0,351.6,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-14 00:04:00",833903,-1,0.137,-0.111,-0.538,71.37,0,0.493,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-14 00:05:00",833904,-1,0.1,-0.139,-0.551,72.62,0,13.59,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-14 00:06:00",833905,-1,0.02,-0.194,-0.56,72.67,0,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:07:00",833906,-1,-0.026,-0.19,-0.55,71.8,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:08:00",833907,-1,-0.054,-0.165,-0.554,71.7,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:09:00",833908,-1,-0.076,-0.158,-0.56,71.45,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:10:00",833909,0,-0.099,-0.152,-0.556,71.33,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:11:00",833910,0,-0.117,-0.138,-0.538,71.4,0,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:12:00",833911,0,-0.119,-0.126,-0.531,71.47,0,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:13:00",833912,0,-0.108,-0.133,-0.531,71.52,0,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:14:00",833913,0,-0.1,-0.126,-0.516,71.45,0,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:15:00",833914,0,-0.1,-0.121,-0.502,71.16,0,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:16:00",833915,0,-0.1,-0.111,-0.5,71.27,0,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:17:00",833916,0,-0.1,-0.109,-0.468,71.12,0,330.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:18:00",833917,0,-0.1,-0.102,-0.414,71.02,0,297.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:19:00",833918,0,-0.1,-0.095,-0.399,71.12,0,297.1,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-14 00:20:00",833919,0,-0.112,-0.102,-0.409,71.25,0,297.1,0,0,0.95,0.95,0.95,0,0.323,0,0,0.174,0.269,0.127,0,0,0
"2018-02-14 00:21:00",833920,0,-0.12,-0.115,-0.447,71.34,0,297.1,0,0,0.95,0.95,0.95,0,0.354,0,0,0.475,0.285,0.158,0,0,0
"2018-02-14 00:22:00",833921,0,-0.137,-0.153,-0.518,72.72,0,297.1,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-14 00:23:00",833922,0,-0.145,-0.251,-0.582,73.57,0,297.1,0,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0,0
"2018-02-14 00:24:00",833923,0,-0.157,-0.315,-0.632,73.94,0,297.2,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-14 00:25:00",833924,0,-0.157,-0.311,-0.662,73.33,0,20.7,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-02-14 00:26:00",833925,0,-0.153,-0.316,-0.702,74.07,0,114.4,0.95,1.7,1.7,0.95,0.95,0,0.42,0.618,1.006,0.629,0.412,0.253,0,0,0
"2018-02-14 00:27:00",833926,0,-0.124,-0.281,-0.735,72.53,0,129.8,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.903,1.15,1.263,0.997,0.836,0.048,0,0
"2018-02-14 00:28:00",833927,0,-0.093,-0.176,-0.744,71.64,0,141.3,0.95,0.95,1.7,0.95,0.95,0,0.237,0.19,0.633,0.893,0.427,0.063,0,0,0
"2018-02-14 00:29:00",833928,0,-0.076,-0.105,-0.721,71.13,0,179.3,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.222,0.807,0.665,0.332,0.016,0,0
"2018-02-14 00:30:00",833929,0,-0.058,-0.051,-0.694,70.47,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:31:00",833930,0,-0.043,-0.039,-0.681,70.22,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:32:00",833931,0,-0.034,-0.019,-0.658,70.1,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:33:00",833932,0,-0.026,-0.015,-0.659,70.17,0,209.2,0.95,0.95,0,0,0,0,0,0.127,0.317,0,0,0,0,0,0
"2018-02-14 00:34:00",833933,0,-0.023,-0.066,-0.678,70.99,0,228.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-14 00:35:00",833934,0,-0.023,-0.07,-0.692,71.18,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:36:00",833935,0,-0.024,-0.107,-0.708,71.52,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:37:00",833936,0,-0.023,-0.134,-0.73,71.21,0,244.4,0.95,0.95,0,0,0,0,0,0.507,0.427,0,0,0,0,0,0
"2018-02-14 00:38:00",833937,0,-0.023,-0.188,-0.76,73.07,0,264.9,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-14 00:39:00",833938,0,-0.024,-0.319,-0.786,74.47,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:40:00",833939,0,-0.025,-0.397,-0.803,74.1,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:41:00",833940,0,-0.024,-0.395,-0.809,73.25,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:42:00",833941,0,-0.025,-0.345,-0.803,71.81,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:43:00",833942,0,-0.023,-0.277,-0.766,71.14,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:44:00",833943,0,-0.003,-0.194,-0.675,70.61,0,279.9,0.95,0.95,0,0.95,0,0,0,0.649,0.364,0,0.158,0,0,0,0
"2018-02-14 00:45:00",833944,0,0.017,-0.106,-0.633,70.36,0,295.8,0.95,0.95,0,0,0,0,0,0.903,0.792,0,0,0,0,0,0
"2018-02-14 00:46:00",833945,0,0.016,-0.059,-0.658,70.76,0,294.6,1.7,0.95,0,0,0,0,0,0.915,0.855,0,0,0,0,0,0
"2018-02-14 00:47:00",833946,0,0.015,-0.074,-0.705,71.08,0,285.3,1.7,0.95,0,0,0,0,0,0.975,0.887,0,0,0,0,0,0
"2018-02-14 00:48:00",833947,0,0.019,-0.125,-0.744,72.95,0,280.1,1.7,0.95,0,0,0,0,0,1.025,0.95,0,0,0,0,0,0
"2018-02-14 00:49:00",833948,0,0.016,-0.247,-0.778,74.39,0,274.1,1.7,1.7,0,0,0,0,0,1.012,1.05,0,0,0,0,0,0
"2018-02-14 00:50:00",833949,-1,0.025,-0.259,-0.769,74.71,0,267.4,1.7,1.7,0,0,0,0,0,0.975,1.025,0,0,0,0,0,0
"2018-02-14 00:51:00",833950,-1,0.017,-0.222,-0.746,74.9,0,258,1.7,1.7,0.95,0,0,0,0,0.915,1.012,0.032,0,0,0,0,0
"2018-02-14 00:52:00",833951,-1,0.026,-0.193,-0.722,74.59,0,256.7,0.95,1.7,0.95,0,0,0,0,0.744,0.915,0.602,0,0,0,0,0
"2018-02-14 00:53:00",833952,-1,0.016,-0.165,-0.67,74.75,0,256.7,0.95,0.95,0.95,0,0,0,0,0.475,0.807,0.681,0,0,0,0,0
"2018-02-14 00:54:00",833953,-1,0.015,-0.141,-0.604,74.65,0,256.7,0.95,0.95,0.95,0,0,0,0,0.459,0.697,0.491,0,0,0,0,0
"2018-02-14 00:55:00",833954,-1,0.033,-0.126,-0.548,74.33,0,256.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-14 00:56:00",833955,-1,0.056,-0.107,-0.5,73.6,0,256.7,0,0.95,0.95,0,0,0,0,0,0.111,0.412,0,0,0,0,0
"2018-02-14 00:57:00",833956,-1,0.073,-0.085,-0.453,73.46,0,256.7,0,0.95,0.95,0,0,0,0,0,0.317,0.427,0,0,0,0,0
"2018-02-14 00:58:00",833957,-1,0.087,-0.08,-0.42,74.57,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 00:59:00",833958,-1,0.092,-0.085,-0.402,74.61,0,256.7,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-14 01:00:00",833959,-1,0.092,-0.102,-0.387,74.18,0,256.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-14 01:01:00",833960,-1,0.092,-0.095,-0.381,73.63,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:02:00",833961,-1,0.099,-0.103,-0.374,73.6,0,265.1,0.95,0.95,0,0,0,0,0,0.158,0.459,0,0,0,0,0,0
"2018-02-14 01:03:00",833962,-1,0.121,-0.09,-0.373,74.08,0,295,1.7,1.7,0.95,0,0,0,0,0.99,0.927,0.063,0,0,0,0,0
"2018-02-14 01:04:00",833963,-1,0.133,-0.11,-0.404,73.39,0,302.9,1.7,1.7,0.95,0,0,0,0,1.325,1.188,0.697,0,0,0,0,0
"2018-02-14 01:05:00",833964,-1,0.167,-0.056,-0.398,71,0,314.5,2.45,1.7,1.7,1.7,0.95,0,0.448,1.788,1.5,1.188,0.709,0.633,0,0,0
"2018-02-14 01:06:00",833965,-1,0.191,-0.001,-0.456,70.12,0,318.9,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.013,1.65,1.413,0.993,0.836,0.016,0,0
"2018-02-14 01:07:00",833966,-1,0.185,0.019,-0.477,70.65,0,320.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.85,1.488,1.084,0.57,0.158,0,0,0
"2018-02-14 01:08:00",833967,-1,0.175,0.012,-0.482,72.38,0,315.2,1.7,1.7,0.95,0.95,0,0,0,1.538,1.3,0.871,0.19,0,0,0,0
"2018-02-14 01:09:00",833968,-1,0.155,-0.031,-0.46,73.42,0,303.2,1.7,1.7,0.95,0.95,0.95,0,0.402,1.413,1.238,0.887,0.427,0.222,0,0,0
"2018-02-14 01:10:00",833969,0,0.167,-0.064,-0.446,73.83,0,292.9,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.413,1.263,1.062,0.792,0.728,0.079,0,0
"2018-02-14 01:11:00",833970,0,0.181,-0.059,-0.44,72.92,0,281.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.313,1.325,1.1,0.82,0.396,0,0,0
"2018-02-14 01:12:00",833971,0,0.172,-0.057,-0.454,73.52,0,274.9,1.7,1.7,1.7,0.95,0,0,0,1.175,1.25,0.931,0.222,0,0,0,0
"2018-02-14 01:13:00",833972,0,0.178,-0.058,-0.472,74.26,0,271.9,1.7,1.7,0.95,0.95,0,0,0,0.987,1.062,0.744,0.063,0,0,0,0
"2018-02-14 01:14:00",833973,0,0.198,-0.062,-0.483,74.94,0,258.8,1.7,1.7,0.95,0.95,0,0,0,0.997,1.1,0.855,0.269,0,0,0,0
"2018-02-14 01:15:00",833974,0,0.189,-0.128,-0.51,76.28,0,254.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.175,1.15,1.012,0.554,0.111,0,0,0
"2018-02-14 01:16:00",833975,0,0.176,-0.201,-0.548,77.48,0,257.7,1.7,1.7,0.95,0,0,0,0,0.949,0.845,0.285,0,0,0,0,0
"2018-02-14 01:17:00",833976,0,0.167,-0.245,-0.572,77.85,0,274.7,0.95,0.95,0,0,0,0,0,0.807,0.317,0,0,0,0,0,0
"2018-02-14 01:18:00",833977,0,0.149,-0.243,-0.586,77.15,0,276.9,1.7,0.95,0,0,0,0,0,0.943,0.728,0,0,0,0,0,0
"2018-02-14 01:19:00",833978,0,0.157,-0.23,-0.584,76.77,0,275,1.7,1.7,0,0,0,0,0,1.175,0.947,0,0,0,0,0,0
"2018-02-14 01:20:00",833979,0,0.167,-0.203,-0.575,75.64,0,287.1,1.7,0.95,0,0,0,0,0,1.325,0.887,0,0,0,0,0,0
"2018-02-14 01:21:00",833980,0,0.154,-0.155,-0.579,75,0,306.8,1.7,1.7,0.95,0,0,0,0,1.513,1.047,0.142,0,0,0,0,0
"2018-02-14 01:22:00",833981,0,0.126,-0.091,-0.556,74.51,0,324.1,1.7,1.7,0.95,0,0,0,0,1.463,1.009,0.554,0,0,0,0,0
"2018-02-14 01:23:00",833982,0,0.084,-0.079,-0.552,75.53,0,316.6,1.7,0.95,0.95,0,0,0,0,1.147,0.554,0.048,0,0,0,0,0
"2018-02-14 01:24:00",833983,0,0.036,-0.113,-0.555,76.49,0,295.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-14 01:25:00",833984,0,0.007,-0.178,-0.574,77.11,0,255.1,1.7,1.7,1.7,1.7,1.7,0.95,0.387,0.889,0.749,0.873,0.892,0.902,0.174,0,0
"2018-02-14 01:26:00",833985,0,-0.004,-0.186,-0.56,76.4,0,249.9,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.325,1.363,1.313,1.027,0.949,0.269,0,0
"2018-02-14 01:27:00",833986,0,-0.015,-0.153,-0.577,76.01,0,260.2,1.7,1.7,1.7,0.95,0.95,0,0.458,1.425,1.413,1.018,0.523,0.348,0,0,0
"2018-02-14 01:28:00",833987,0,-0.047,-0.176,-0.598,76.45,0,279.8,1.7,1.7,0.95,0,0,0,0,1.043,0.727,0.222,0,0,0,0,0
"2018-02-14 01:29:00",833988,0,-0.044,-0.214,-0.599,76.92,0,327,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-14 01:30:00",833989,0,-0.06,-0.241,-0.599,77.36,0,350.7,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.937,0.048,0.491,0.602,0.681,0.048,0,0
"2018-02-14 01:31:00",833990,0,-0.082,-0.279,-0.614,78.07,0,340.6,1.7,0,0.95,0.95,0,0,0,0.955,0,0.016,0.032,0,0,0,0
"2018-02-14 01:32:00",833991,0,-0.094,-0.293,-0.632,78,0,338.8,0,0,0,0.95,0.95,0,0.305,0,0,0,0.079,0.111,0,0,0
"2018-02-14 01:33:00",833992,0,-0.116,-0.282,-0.648,77.79,0,243.7,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.396,0.944,1.205,1.35,1.238,0.788,0,0
"2018-02-14 01:34:00",833993,0,-0.116,-0.314,-0.678,77.65,0,193.7,1.7,2.45,2.45,1.7,1.7,1.7,0.372,1.363,1.7,1.775,1.5,1.275,0.905,0,0
"2018-02-14 01:35:00",833994,0,-0.105,-0.314,-0.707,77.25,0,191.4,1.7,2.45,2.45,1.7,1.7,1.7,0.38,1.463,1.838,1.625,1.3,1.172,0.722,0,0
"2018-02-14 01:36:00",833995,0,-0.078,-0.338,-0.713,77.31,0,192.9,1.7,2.45,1.7,1.7,1.7,0.95,0.528,1.284,1.525,1.168,0.857,0.576,0.142,0,0
"2018-02-14 01:37:00",833996,0,-0.046,-0.342,-0.706,77.25,0,196.5,0.95,1.7,0.95,0,0,0,0,0.348,0.598,0.285,0,0,0,0,0
"2018-02-14 01:38:00",833997,0,-0.029,-0.342,-0.708,76.83,0,194.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:39:00",833998,0,-0.005,-0.329,-0.713,76.32,0,222.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:40:00",833999,0,0.031,-0.294,-0.701,74.57,0,33.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:41:00",834000,0,0.041,-0.209,-0.675,73.92,0,43.58,0,0,0.95,0.95,0.95,0,0.339,0,0,0.412,0.237,0.142,0,0,0
"2018-02-14 01:42:00",834001,0,0.054,-0.185,-0.665,74.43,0,163.1,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.681,1.087,0.899,0.76,0.032,0,0
"2018-02-14 01:43:00",834002,0,0.069,-0.136,-0.657,73.31,0,160.7,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.839,1.072,0.788,0.459,0.016,0,0
"2018-02-14 01:44:00",834003,0,0.073,-0.088,-0.669,72.73,0,133,0,0.95,0.95,0.95,0.95,0,0.207,0,0.237,0.681,0.174,0.048,0,0,0
"2018-02-14 01:45:00",834004,0,0.078,-0.06,-0.688,72.5,0,94.8,0.95,0.95,0.95,0,0,0,0,0.032,0.301,0.127,0,0,0,0,0
"2018-02-14 01:46:00",834005,0,0.1,-0.032,-0.717,71.56,0,66.25,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-02-14 01:47:00",834006,0,0.12,0.022,-0.724,70.5,0,32.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-14 01:48:00",834007,0,0.13,0.063,-0.654,70.16,0,16.28,0.95,0.95,0,0,0,0,0,0.792,0.032,0,0,0,0,0,0
"2018-02-14 01:49:00",834008,0,0.13,0.092,-0.568,70.24,0,21.29,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-14 01:50:00",834009,-1,0.13,0.094,-0.56,70.2,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:51:00",834010,-1,0.115,0.109,-0.561,69.98,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:52:00",834011,-1,0.097,0.106,-0.541,70.09,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:53:00",834012,-1,0.086,0.109,-0.472,69.8,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:54:00",834013,-1,0.073,0.117,-0.416,69.49,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:55:00",834014,-1,0.073,0.138,-0.345,69.33,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:56:00",834015,-1,0.073,0.131,-0.279,69.33,0,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 01:57:00",834016,-1,0.071,0.148,-0.253,69.29,0,35.47,0.95,0.95,1.7,1.7,1.7,0,0.516,0.063,0.206,0.531,0.683,0.516,0,0,0
"2018-02-14 01:58:00",834017,-1,0.097,0.161,-0.373,69.73,0,169.2,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.343,1.688,1.713,1.425,1.25,0.646,0,0
"2018-02-14 01:59:00",834018,-1,0.091,-0.143,-0.57,74.51,0,169.3,3.95,3.95,3.2,2.45,2.45,1.7,0.338,2.788,2.975,2.2,1.763,1.538,1.115,0,0
"2018-02-14 02:00:00",834019,-1,0.094,-0.382,-0.618,75.74,0,164.5,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.325,2.85,2.288,1.875,1.675,1.35,0,0
"2018-02-14 02:01:00",834020,-1,0.167,-0.343,-0.568,75.11,0,157.2,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.862,2.224,1.671,1.365,1.353,1.046,0,0
"2018-02-14 02:02:00",834021,-1,0.229,-0.319,-0.516,74.57,0,143.6,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.975,1.613,1.134,0.838,0.722,0.174,0,0
"2018-02-14 02:03:00",834022,-1,0.23,-0.292,-0.484,74.2,0,118.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.3,0.873,0.538,0.095,0.048,0,0,0
"2018-02-14 02:04:00",834023,-1,0.312,-0.277,-0.471,74.1,0,96.8,1.7,0.95,0.95,0.95,0.95,0,0.354,1.163,0.459,0.158,0.127,0.158,0,0,0
"2018-02-14 02:05:00",834024,-1,0.433,-0.273,-0.464,74.34,0,125,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.893,0.174,0.063,0.063,0.095,0.063,0,0
"2018-02-14 02:06:00",834025,-1,0.457,-0.281,-0.464,74.68,0,170.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.063,1.8,1.663,1.484,1.322,0.983,0,0
"2018-02-14 02:07:00",834026,-1,0.315,-0.303,-0.477,75.26,0,173.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.613,3.238,2.613,2.163,1.838,1.388,0,0
"2018-02-14 02:08:00",834027,-1,0.286,-0.327,-0.474,75.91,0,173.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.45,3.625,2.925,2.388,2.088,1.725,0,0
"2018-02-14 02:09:00",834028,-1,0.209,-0.299,-0.439,76.19,0,176.8,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.362,3.563,2.9,2.438,2.238,1.75,0,0
"2018-02-14 02:10:00",834029,0,0.315,-0.213,-0.346,75.09,0,177.3,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.813,3.013,2.388,2.025,1.888,1.5,0,0
"2018-02-14 02:11:00",834030,0,0.228,-0.109,-0.258,74.34,0,173.2,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.163,2.65,2.1,1.738,1.675,1.272,0,0
"2018-02-14 02:12:00",834031,0,0.186,-0.049,-0.202,74.42,0,166.6,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.963,1.538,1.098,0.806,0.702,0.326,0,0
"2018-02-14 02:13:00",834032,0,0.151,-0.037,-0.183,74.47,0,157.8,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.4,1.04,0.412,0.222,0.142,0.048,0,0
"2018-02-14 02:14:00",834033,0,0.161,-0.036,-0.169,74.34,0,152,1.7,0.95,0.95,0,0,0,0,1.2,0.57,0.016,0,0,0,0,0
"2018-02-14 02:15:00",834034,0,0.157,-0.02,-0.158,74.08,0,144.8,1.7,0.95,0,0,0,0,0,1.138,0.459,0,0,0,0,0,0
"2018-02-14 02:16:00",834035,0,0.184,0.001,-0.139,73.66,0,140.1,1.7,0.95,0,0,0,0,0,1.009,0.301,0,0,0,0,0,0
"2018-02-14 02:17:00",834036,0,0.219,0.027,-0.134,73.73,0,178.7,2.45,1.7,1.7,1.7,1.7,1.7,0.693,1.4,0.899,0.751,0.678,0.682,0.497,0,0
"2018-02-14 02:18:00",834037,0,0.161,0.006,-0.137,74.66,0,205.4,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.55,2.5,2.213,1.813,1.6,1.213,0,0
"2018-02-14 02:19:00",834038,0,0.103,-0.031,-0.164,75.36,0,198.6,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.625,2.263,1.525,1.165,1.102,0.497,0,0
"2018-02-14 02:20:00",834039,0,0.09,-0.051,-0.176,75.41,0,195.2,2.45,2.45,1.7,1.7,1.7,1.7,0.332,2.288,1.838,1.438,1.188,1.15,0.722,0,0
"2018-02-14 02:21:00",834040,0,0.063,-0.06,-0.176,75.5,0,197.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.538,2.037,1.65,1.413,1.275,0.921,0,0
"2018-02-14 02:22:00",834041,0,0.037,-0.098,-0.194,75.46,0,209.1,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.575,2.35,1.863,1.5,1.413,1.04,0,0
"2018-02-14 02:23:00",834042,0,0.155,-0.088,-0.204,74.31,0,215.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.15,1.738,1.263,1.009,0.977,0.459,0,0
"2018-02-14 02:24:00",834043,0,0.317,-0.059,-0.155,73.16,0,208.4,3.95,3.2,3.2,3.2,2.45,2.45,0.952,2.563,2.188,1.813,1.483,1.162,0.775,0,0
"2018-02-14 02:25:00",834044,0,0.659,0.465,0.291,64.88,0,218.6,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.625,1.256,1.193,0.998,0.957,0.55,0,0
"2018-02-14 02:26:00",834045,0,0.797,0.804,0.504,65.41,0,229.6,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.613,0.739,0.677,0.487,0.329,0.063,0,0
"2018-02-14 02:27:00",834046,0,0.836,0.898,0.567,66.06,0,267.9,0.95,0.95,0.95,0,0,0,0,0.19,0.016,0.063,0,0,0,0,0
"2018-02-14 02:28:00",834047,0,0.802,0.859,0.575,65.37,0,274.8,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.788,1.6,1.409,1.225,1.118,0.682,0,0
"2018-02-14 02:29:00",834048,0,0.615,0.61,0.438,66.47,0,272.4,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.563,1.35,1.313,1.159,1.122,0.737,0,0
"2018-02-14 02:30:00",834049,0,0.464,0.436,0.289,69.54,0,270.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.95,1.663,1.538,1.363,1.3,0.958,0,0
"2018-02-14 02:31:00",834050,0,0.488,0.18,0.084,72.88,0,282.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.938,1.825,1.713,1.4,1.263,0.93,0,0
"2018-02-14 02:32:00",834051,0,0.499,0.16,0.008,71.51,0,281.6,2.45,1.7,2.45,1.7,1.7,1.7,0.344,1.713,1.688,1.588,1.275,1.175,0.741,0,0
"2018-02-14 02:33:00",834052,0,0.427,0.202,-0.011,71.29,0,283.3,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.663,1.675,1.513,1.188,1.059,0.443,0,0
"2018-02-14 02:34:00",834053,0,0.283,0.173,-0.043,72.6,0,283.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.213,2.013,1.75,1.425,1.3,1.015,0,0
"2018-02-14 02:35:00",834054,0,0.087,0.065,-0.094,75,0,270.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.325,1.9,1.534,1.381,1.322,0.857,0,0
"2018-02-14 02:36:00",834055,0,-0.07,-0.054,-0.174,76.95,0,269.6,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.238,1.85,1.35,1.049,0.993,0.537,0,0
"2018-02-14 02:37:00",834056,0,-0.204,-0.185,-0.282,78.64,0,266.7,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.813,1.7,1.4,1.25,1.234,1.008,0,0
"2018-02-14 02:38:00",834057,0,-0.344,-0.313,-0.401,80.5,0,279.8,3.2,2.45,2.45,1.7,1.7,1.7,0.439,2.188,1.863,1.663,1.384,1.281,0.948,0,0
"2018-02-14 02:39:00",834058,0,-0.462,-0.442,-0.52,81.9,0,281.8,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.288,2,1.65,1.45,1.388,1.122,0,0
"2018-02-14 02:40:00",834059,0,-0.589,-0.549,-0.623,84,0,288.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.163,1.875,1.688,1.375,1.238,0.88,0,0
"2018-02-14 02:41:00",834060,0,-0.694,-0.66,-0.716,85.1,0,284.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.513,2.163,1.838,1.55,1.438,1.163,0,0
"2018-02-14 02:42:00",834061,0,-0.783,-0.738,-0.798,85.8,0,287.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.35,1.963,1.625,1.325,1.2,0.882,0,0
"2018-02-14 02:43:00",834062,0,-0.866,-0.817,-0.871,86.7,0,287.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.088,1.888,1.563,1.35,1.275,1.002,0,0
"2018-02-14 02:44:00",834063,0,-0.944,-0.884,-0.935,87.7,0,287.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.063,1.763,1.438,1.288,1.225,0.946,0,0
"2018-02-14 02:45:00",834064,0,-1.013,-0.938,-0.996,88.8,0,291.1,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.3,1.95,1.625,1.322,1.218,0.939,0,0
"2018-02-14 02:46:00",834065,0,-1.071,-1.004,-1.052,89.5,0,303.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.863,1.7,1.55,1.338,1.25,0.971,0,0
"2018-02-14 02:47:00",834066,0,-1.127,-1.057,-1.092,90.3,0,323.9,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.663,1.388,1.188,0.974,0.965,0.722,0,0
"2018-02-14 02:48:00",834067,0,-1.181,-1.099,-1.129,91.1,0,316.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.013,1.825,1.55,1.297,1.225,0.953,0,0
"2018-02-14 02:49:00",834068,0,-1.237,-1.139,-1.172,91.8,0,310.1,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.95,1.513,1.363,1.127,1.077,0.724,0,0
"2018-02-14 02:50:00",834069,-1,-1.282,-1.177,-1.208,92.6,0,299.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.05,1.763,1.588,1.35,1.288,1.047,0,0
"2018-02-14 02:51:00",834070,-1,-1.32,-1.213,-1.245,93.2,0,304.1,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.663,1.325,1.188,1.068,1.005,0.655,0,0
"2018-02-14 02:52:00",834071,-1,-1.346,-1.233,-1.269,93.7,0,306,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.45,0.981,0.946,0.766,0.706,0.301,0,0
"2018-02-14 02:53:00",834072,-1,-1.368,-1.25,-1.289,94.1,0,306.7,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.363,1.147,1.031,0.832,0.662,0.301,0,0
"2018-02-14 02:54:00",834073,-1,-1.387,-1.275,-1.308,94.5,0,293.2,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.313,1.006,0.937,0.741,0.424,0.206,0,0
"2018-02-14 02:55:00",834074,-1,-1.404,-1.285,-1.323,94.7,0,279.6,1.7,1.7,0.95,0.95,0,0,0,1.2,0.902,0.681,0.095,0,0,0,0
"2018-02-14 02:56:00",834075,-1,-1.408,-1.284,-1.329,95,0,276.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.275,1.081,0.914,0.551,0.396,0.111,0,0
"2018-02-14 02:57:00",834076,-1,-1.421,-1.292,-1.336,95.3,0,270.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.125,0.933,0.614,0.253,0.095,0,0,0
"2018-02-14 02:58:00",834077,-1,-1.424,-1.292,-1.341,95.5,0,264.9,1.7,0.95,0.95,0,0,0,0,0.993,0.649,0.206,0,0,0,0,0
"2018-02-14 02:59:00",834078,-1,-1.438,-1.301,-1.347,95.7,0,266.3,1.7,1.7,0.95,0.95,0.95,0,0.368,1.031,0.82,0.412,0.301,0.174,0,0,0
"2018-02-14 03:00:00",834079,-1,-1.444,-1.308,-1.356,95.8,0,258,1.7,0.95,0.95,0.95,0.95,0,0.339,0.956,0.712,0.332,0.206,0.142,0,0,0
"2018-02-14 03:01:00",834080,-1,-1.444,-1.314,-1.362,96,0,240.7,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0,0
"2018-02-14 03:02:00",834081,-1,-1.444,-1.313,-1.366,96.1,0,245.3,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-02-14 03:03:00",834082,-1,-1.444,-1.309,-1.366,96.2,0,238.3,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0,0,0
"2018-02-14 03:04:00",834083,-1,-1.445,-1.323,-1.367,96.3,0,234.5,1.7,1.7,0.95,0.95,0.95,0,0.474,1.009,0.899,0.728,0.523,0.507,0,0,0
"2018-02-14 03:05:00",834084,-1,-1.455,-1.323,-1.367,96.4,0,235.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.15,0.94,0.836,0.586,0.491,0.111,0,0
"2018-02-14 03:06:00",834085,-1,-1.453,-1.323,-1.369,96.5,0,220.1,0.95,0.95,0.95,0.95,0.95,0,0.391,0.633,0.728,0.618,0.396,0.206,0,0,0
"2018-02-14 03:07:00",834086,-1,-1.444,-1.325,-1.368,96.6,0,202,0.95,0.95,0.95,0.95,0.95,0,0.263,0.776,0.712,0.206,0.063,0.079,0,0,0
"2018-02-14 03:08:00",834087,-1,-1.444,-1.319,-1.366,96.7,0,196.7,1.7,0.95,0.95,0,0,0,0,0.804,0.364,0.174,0,0,0,0,0
"2018-02-14 03:09:00",834088,-1,-1.43,-1.307,-1.358,96.8,0,210.6,1.7,0.95,0.95,0.95,0.95,0,0.354,0.893,0.633,0.475,0.285,0.158,0,0,0
"2018-02-14 03:10:00",834089,0,-1.425,-1.306,-1.349,96.8,0,205.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.325,1.109,0.93,0.709,0.602,0.063,0,0
"2018-02-14 03:11:00",834090,0,-1.425,-1.304,-1.347,96.9,0,198.5,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.3,1.138,0.903,0.697,0.649,0.222,0,0
"2018-02-14 03:12:00",834091,0,-1.411,-1.298,-1.337,97,0,195.9,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.663,1.363,0.977,0.513,0.377,0.222,0,0
"2018-02-14 03:13:00",834092,0,-1.407,-1.294,-1.33,97,0,187.6,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.813,1.525,1.159,0.981,0.848,0.348,0,0
"2018-02-14 03:14:00",834093,0,-1.425,-1.306,-1.333,97.1,0,192,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.4,2.15,1.813,1.5,1.388,0.957,0,0
"2018-02-14 03:15:00",834094,0,-1.45,-1.338,-1.358,97.1,0,190.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.063,1.813,1.638,1.375,1.3,0.933,0,0
"2018-02-14 03:16:00",834095,0,-1.474,-1.365,-1.378,97.1,0,191.1,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.9,1.75,1.363,1.106,1.068,0.655,0,0
"2018-02-14 03:17:00",834096,0,-1.483,-1.387,-1.398,97.1,0,188.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.825,1.463,1.275,1.068,1.113,0.57,0,0
"2018-02-14 03:18:00",834097,0,-1.494,-1.39,-1.411,97.1,0,188.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.538,1.438,1.3,1.147,1.056,0.427,0,0
"2018-02-14 03:19:00",834098,0,-1.502,-1.401,-1.427,97.2,0,182.2,2.45,2.45,1.7,1.7,1.7,0.95,0.474,1.763,1.525,1.313,1.118,1.002,0.618,0,0
"2018-02-14 03:20:00",834099,0,-1.501,-1.405,-1.435,97.3,0,171,2.45,2.45,1.7,1.7,1.7,1.7,0.28,1.725,1.588,1.4,1.2,1.075,0.706,0,0
"2018-02-14 03:21:00",834100,0,-1.484,-1.398,-1.432,97.3,0,174.2,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.663,1.263,1.113,0.917,0.801,0.222,0,0
"2018-02-14 03:22:00",834101,0,-1.478,-1.387,-1.421,97.4,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.707,2.363,1.85,1.431,1.103,1.091,0.796,0,0
"2018-02-14 03:23:00",834102,0,-1.461,-1.371,-1.407,97.5,0,181.4,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.438,2.163,1.863,1.575,1.475,1.131,0,0
"2018-02-14 03:24:00",834103,0,-1.449,-1.358,-1.399,97.5,0,178.6,3.2,2.45,1.7,1.7,1.7,1.7,0.503,1.975,1.663,1.375,1.093,0.929,0.516,0,0
"2018-02-14 03:25:00",834104,0,-1.444,-1.356,-1.395,97.5,0,183.9,3.95,3.95,3.2,2.45,2.45,2.45,0.7,2.838,2.288,1.925,1.593,1.414,1.158,0,0
"2018-02-14 03:26:00",834105,0,-1.439,-1.352,-1.386,97.6,0,181.8,3.95,3.95,3.2,2.45,2.45,2.45,0.441,3.075,2.813,2.263,2,1.875,1.447,0,0
"2018-02-14 03:27:00",834106,0,-1.433,-1.35,-1.38,97.6,0,180.2,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.975,2.538,2.225,1.9,1.763,1.422,0,0
"2018-02-14 03:28:00",834107,0,-1.435,-1.352,-1.384,97.6,0,178.1,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.825,2.625,2.088,1.788,1.625,1.309,0,0
"2018-02-14 03:29:00",834108,0,-1.443,-1.35,-1.387,97.6,0,181.1,3.95,3.95,3.95,3.2,3.2,3.2,0.596,3.313,2.938,2.4,2.138,1.975,1.65,0,0
"2018-02-14 03:30:00",834109,0,-1.444,-1.369,-1.395,97.6,0,184.3,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.1,2.65,2.213,1.85,1.713,1.372,0,0
"2018-02-14 03:31:00",834110,0,-1.445,-1.372,-1.397,97.6,0,184.7,4.7,4.7,4.7,3.95,3.95,3.2,0.77,3.413,3.138,2.725,2.325,2.263,1.825,0,0
"2018-02-14 03:32:00",834111,0,-1.456,-1.378,-1.404,97.6,0,185.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.675,3.225,2.775,2.438,2.163,1.763,0,0
"2018-02-14 03:33:00",834112,0,-1.464,-1.386,-1.408,97.7,0,184.9,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.125,2.525,2.25,2.1,1.95,1.575,0,0
"2018-02-14 03:34:00",834113,0,-1.467,-1.388,-1.424,97.7,0,183.3,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3.013,2.663,2.1,1.725,1.638,1.222,0,0
"2018-02-14 03:35:00",834114,0,-1.473,-1.396,-1.427,97.7,0,186.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.738,2.975,2.363,2.138,1.925,1.488,0,0
"2018-02-14 03:36:00",834115,0,-1.474,-1.396,-1.434,97.8,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.488,2.688,2.175,1.9,1.788,1.463,0,0
"2018-02-14 03:37:00",834116,0,-1.475,-1.4,-1.435,97.8,0,188,5.45,4.7,4.7,3.95,3.95,3.2,0.69,4.225,3.575,3,2.613,2.413,1.963,0,0
"2018-02-14 03:38:00",834117,0,-1.464,-1.394,-1.426,97.8,0,193.1,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.688,3.375,2.925,2.613,2.388,1.9,0,0
"2018-02-14 03:39:00",834118,0,-1.459,-1.384,-1.42,97.8,0,186.4,5.45,4.7,4.7,3.95,3.95,3.2,0.729,4.05,3.463,2.775,2.338,2.125,1.65,0,0
"2018-02-14 03:40:00",834119,0,-1.435,-1.38,-1.407,97.9,0,186.9,5.45,6.2,4.7,3.95,3.95,3.2,0.58,4.737,3.95,3.313,2.65,2.425,1.988,0,0
"2018-02-14 03:41:00",834120,0,-1.409,-1.356,-1.39,97.9,0,187.6,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.45,3.937,3.313,2.925,2.663,2.188,0,0
"2018-02-14 03:42:00",834121,0,-1.406,-1.343,-1.375,97.9,0,189.6,5.45,5.45,3.95,3.95,3.2,3.2,0.582,4.425,3.738,2.9,2.55,2.288,1.875,0,0
"2018-02-14 03:43:00",834122,0,-1.406,-1.346,-1.368,97.9,0,190.4,5.45,5.45,5.45,4.7,5.45,3.95,0.818,4.1,3.787,3.363,3,2.7,2.225,0,0
"2018-02-14 03:44:00",834123,0,-1.411,-1.343,-1.371,97.9,0,188.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.3,3.475,3.138,2.788,2.538,2.05,0,0
"2018-02-14 03:45:00",834124,0,-1.439,-1.371,-1.393,97.9,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.487,3.675,3.05,2.813,2.638,2.113,0,0
"2018-02-14 03:46:00",834125,0,-1.472,-1.403,-1.422,97.8,0,185.1,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.662,4.263,3.638,3.213,2.963,2.463,0,0
"2018-02-14 03:47:00",834126,0,-1.504,-1.433,-1.451,97.8,0,187.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.15,3.488,2.725,2.288,2.125,1.713,0,0
"2018-02-14 03:48:00",834127,0,-1.538,-1.47,-1.48,97.8,0,187.9,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.55,3.987,3.488,2.875,2.613,2.138,0,0
"2018-02-14 03:49:00",834128,0,-1.57,-1.5,-1.513,97.8,0,188.5,6.2,6.2,5.45,4.7,4.7,3.95,0.717,4.737,4.012,3.563,3.138,2.863,2.2,0,0
"2018-02-14 03:50:00",834129,-1,-1.593,-1.527,-1.541,97.7,0,189.6,6.2,5.45,4.7,4.7,4.7,3.2,0.589,5.425,4.587,3.788,3.338,3.063,2.538,0,0
"2018-02-14 03:51:00",834130,-1,-1.61,-1.547,-1.561,97.7,0,188.5,6.2,5.45,4.7,4.7,4.7,3.95,0.74,5.05,4.312,3.588,3.113,2.75,2.25,0,0
"2018-02-14 03:52:00",834131,-1,-1.632,-1.556,-1.58,97.7,0,187,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.738,3.238,2.85,2.475,2.275,1.838,0,0
"2018-02-14 03:53:00",834132,-1,-1.648,-1.569,-1.596,97.7,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.537,3.688,2.975,2.488,2.288,1.825,0,0
"2018-02-14 03:54:00",834133,-1,-1.662,-1.579,-1.612,97.8,0,188.9,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.375,3.638,3.05,2.588,2.338,1.875,0,0
"2018-02-14 03:55:00",834134,-1,-1.676,-1.596,-1.627,97.8,0,192.2,6.2,5.45,3.95,3.95,3.95,3.2,0.483,4.762,4.1,3.4,3.05,2.863,2.388,0,0
"2018-02-14 03:56:00",834135,-1,-1.676,-1.61,-1.636,97.8,0,191.3,6.2,5.45,4.7,4.7,4.7,3.2,0.514,4.7,4.237,3.625,3.2,3.038,2.575,0,0
"2018-02-14 03:57:00",834136,-1,-1.677,-1.612,-1.637,97.8,0,194.8,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.637,4.1,3.488,2.975,2.663,2.188,0,0
"2018-02-14 03:58:00",834137,-1,-1.676,-1.614,-1.637,97.9,0,195.1,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.263,3.738,3.05,2.525,2.313,1.925,0,0
"2018-02-14 03:59:00",834138,-1,-1.676,-1.618,-1.637,97.9,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.437,3.713,2.988,2.65,2.425,2.025,0,0
"2018-02-14 04:00:00",834139,-1,-1.676,-1.602,-1.637,98,0,192.8,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.038,3.438,2.913,2.475,2.2,1.8,0,0
"2018-02-14 04:01:00",834140,-1,-1.676,-1.61,-1.637,98,0,193.2,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.612,4.062,3.475,3.013,2.775,2.25,0,0
"2018-02-14 04:02:00",834141,-1,-1.676,-1.614,-1.637,98.1,0,191.9,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.862,4.25,3.625,3.225,3,2.513,0,0
"2018-02-14 04:03:00",834142,-1,-1.676,-1.617,-1.637,98.1,0,194.8,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.263,3.788,3.363,2.963,2.725,2.238,0,0
"2018-02-14 04:04:00",834143,-1,-1.675,-1.608,-1.637,98.1,0,194.1,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.263,3.638,2.925,2.475,2.25,1.9,0,0
"2018-02-14 04:05:00",834144,-1,-1.662,-1.597,-1.63,98.2,0,191.3,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.112,3.525,2.938,2.5,2.325,1.988,0,0
"2018-02-14 04:06:00",834145,-1,-1.65,-1.592,-1.624,98.2,0,192.7,5.45,5.45,3.95,3.2,3.2,2.45,0.516,4.437,3.8,2.9,2.425,2.15,1.85,0,0
"2018-02-14 04:07:00",834146,-1,-1.623,-1.574,-1.601,98.3,0,190.4,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.263,3.9,3.438,2.863,2.588,2.05,0,0
"2018-02-14 04:08:00",834147,-1,-1.595,-1.55,-1.581,98.3,0,191.8,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.337,3.413,2.788,2.388,2.238,1.763,0,0
"2018-02-14 04:09:00",834148,-1,-1.583,-1.536,-1.562,98.4,0,191,6.2,5.45,3.95,3.95,3.95,3.2,0.553,4.55,4.05,3.363,2.925,2.675,2.125,0,0
"2018-02-14 04:10:00",834149,0,-1.6,-1.55,-1.571,98.4,0,189.6,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.325,3.7,3.063,2.738,2.525,2.013,0,0
"2018-02-14 04:11:00",834150,0,-1.609,-1.554,-1.579,98.4,0,196,5.45,4.7,3.95,3.95,3.2,3.2,0.633,3.85,3.363,2.775,2.45,2.275,1.888,0,0
"2018-02-14 04:12:00",834151,0,-1.614,-1.551,-1.579,98.4,0,194,6.2,5.45,3.95,3.95,3.2,2.45,0.62,4.263,3.625,2.775,2.263,2.075,1.584,0,0
"2018-02-14 04:13:00",834152,0,-1.61,-1.546,-1.573,98.4,0,194.2,5.45,4.7,3.95,4.7,3.95,3.2,0.549,3.962,3.363,2.838,2.425,2.288,1.938,0,0
"2018-02-14 04:14:00",834153,0,-1.607,-1.546,-1.574,98.5,0,197.6,5.45,4.7,4.7,3.95,4.7,3.2,0.632,3.913,3.463,3.038,2.675,2.513,2.063,0,0
"2018-02-14 04:15:00",834154,0,-1.568,-1.519,-1.547,98.5,0,194.9,6.2,6.2,5.45,5.45,4.7,4.7,0.804,4.6,3.975,3.425,2.975,2.8,2.275,0,0
"2018-02-14 04:16:00",834155,0,-1.554,-1.497,-1.527,98.6,0,199.7,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.075,3.35,2.75,2.375,2.138,1.875,0,0
"2018-02-14 04:17:00",834156,0,-1.547,-1.488,-1.519,98.6,0,192.3,5.45,4.7,3.95,3.95,3.95,3.95,0.761,4,3.525,3.138,2.813,2.65,2.213,0,0
"2018-02-14 04:18:00",834157,0,-1.524,-1.484,-1.508,98.6,0,194.3,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.575,3.588,3,2.663,2.4,2,0,0
"2018-02-14 04:19:00",834158,0,-1.522,-1.477,-1.502,98.6,0,194.1,4.7,4.7,3.95,3.2,3.2,3.2,0.549,4.125,3.463,2.875,2.475,2.363,1.963,0,0
"2018-02-14 04:20:00",834159,0,-1.545,-1.481,-1.507,98.7,0,194.5,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.325,3.063,2.588,2.3,2.1,1.763,0,0
"2018-02-14 04:21:00",834160,0,-1.56,-1.494,-1.52,98.7,0,198.9,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.425,2.8,2.425,2.025,1.925,1.513,0,0
"2018-02-14 04:22:00",834161,0,-1.574,-1.517,-1.535,98.7,0,200.1,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.962,3.3,2.763,2.375,2.113,1.75,0,0
"2018-02-14 04:23:00",834162,0,-1.585,-1.526,-1.549,98.7,0,199.8,4.7,4.7,4.7,3.95,3.2,3.2,0.554,3.937,3.263,2.788,2.488,2.275,1.888,0,0
"2018-02-14 04:24:00",834163,0,-1.598,-1.535,-1.558,98.7,0,194.8,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.538,3.025,2.638,2.375,2.175,1.825,0,0
"2018-02-14 04:25:00",834164,0,-1.599,-1.538,-1.566,98.7,0,198.7,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.638,3.113,2.6,2.263,2.037,1.675,0,0
"2018-02-14 04:26:00",834165,0,-1.582,-1.54,-1.559,98.8,0,199.6,6.2,5.45,4.7,3.95,3.2,3.2,0.535,4.2,3.55,3.088,2.688,2.388,2.013,0,0
"2018-02-14 04:27:00",834166,0,-1.559,-1.509,-1.539,98.8,0,198.1,5.45,4.7,3.95,3.95,3.95,3.2,0.617,3.9,3.388,2.675,2.363,2.225,1.9,0,0
"2018-02-14 04:28:00",834167,0,-1.56,-1.494,-1.527,98.8,0,199.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.263,2.763,2.35,2.063,1.9,1.538,0,0
"2018-02-14 04:29:00",834168,0,-1.53,-1.478,-1.51,98.9,0,199,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.663,3.113,2.638,2.263,2.075,1.675,0,0
"2018-02-14 04:30:00",834169,0,-1.46,-1.422,-1.461,98.9,0,202.8,5.45,5.45,4.7,4.7,4.7,3.95,0.785,4.237,3.325,2.713,2.363,2.25,1.938,0,0
"2018-02-14 04:31:00",834170,0,-1.375,-1.35,-1.398,99,0,205.2,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.225,3.8,3.288,2.775,2.55,2.037,0,0
"2018-02-14 04:32:00",834171,0,-1.277,-1.256,-1.319,99,0,199.6,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.138,3.213,2.625,2.238,2.138,1.675,0,0
"2018-02-14 04:33:00",834172,0,-1.209,-1.181,-1.234,99.1,0,199.5,5.45,5.45,4.7,3.95,3.2,2.45,0.51,4.212,3.838,3.225,2.75,2.5,1.963,0,0
"2018-02-14 04:34:00",834173,0,-1.168,-1.127,-1.17,99.1,0,201.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.562,4.263,3.688,3.325,3.1,2.65,0,0
"2018-02-14 04:35:00",834174,0,-1.137,-1.096,-1.137,99.2,0,198.3,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.887,4.112,3.55,3.225,3.013,2.55,0,0
"2018-02-14 04:36:00",834175,0,-1.092,-1.059,-1.09,99.1,0,201.5,6.2,5.45,4.7,4.7,4.7,3.95,0.53,4.937,4.55,3.912,3.413,3.175,2.613,0,0
"2018-02-14 04:37:00",834176,0,-1.056,-1.009,-1.051,99.2,0,199.8,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.8,4.038,3.325,2.9,2.8,2.363,0,0
"2018-02-14 04:38:00",834177,0,-1.026,-0.988,-1.022,99.2,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.75,4.138,3.413,3.1,2.975,2.5,0,0
"2018-02-14 04:39:00",834178,0,-0.994,-0.955,-0.99,99.2,0,205.4,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.05,4.35,3.588,3.1,2.825,2.375,0,0
"2018-02-14 04:40:00",834179,0,-0.952,-0.917,-0.95,99.2,0,206.9,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.737,4.163,3.438,3.063,2.863,2.313,0,0
"2018-02-14 04:41:00",834180,0,-0.935,-0.9,-0.928,99.2,0,206.4,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.087,4.65,3.9,3.425,3.225,2.713,0,0
"2018-02-14 04:42:00",834181,0,-0.892,-0.863,-0.888,99.2,0,206.4,7.7,6.95,6.95,5.45,4.7,3.95,0.62,6.075,5.137,4.412,3.837,3.563,2.95,0,0
"2018-02-14 04:43:00",834182,0,-0.868,-0.838,-0.866,99.1,0,206.3,6.95,6.95,6.2,5.45,5.45,5.45,0.915,5.687,4.925,4.175,3.687,3.45,2.813,0,0
"2018-02-14 04:44:00",834183,0,-0.879,-0.849,-0.864,99.2,0,206.5,7.7,6.2,6.2,5.45,4.7,3.95,0.648,6.012,5.225,4.562,3.875,3.538,2.95,0,0
"2018-02-14 04:45:00",834184,0,-0.893,-0.862,-0.87,99.2,0,208.1,7.7,6.95,6.2,5.45,5.45,3.95,0.72,5.837,4.987,4.325,3.75,3.388,2.825,0,0
"2018-02-14 04:46:00",834185,0,-0.902,-0.862,-0.879,99.2,0,206.2,6.2,6.2,5.45,4.7,3.95,3.95,0.569,5.1,4.7,3.95,3.35,3.138,2.625,0,0
"2018-02-14 04:47:00",834186,0,-0.924,-0.884,-0.898,99.2,0,208.9,6.95,6.2,5.45,4.7,4.7,3.95,0.56,5.4,4.687,3.9,3.538,3.275,2.713,0,0
"2018-02-14 04:48:00",834187,0,-0.953,-0.904,-0.921,99.2,0,209.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.962,4.2,3.538,2.975,2.713,2.275,0,0
"2018-02-14 04:49:00",834188,0,-0.986,-0.93,-0.947,99.2,0,208.1,6.2,4.7,3.95,3.95,4.7,3.2,0.625,4.6,3.863,3.125,2.738,2.563,2.013,0,0
"2018-02-14 04:50:00",834189,-1,-1.013,-0.962,-0.976,99.2,0,210.8,6.2,5.45,4.7,4.7,3.95,3.2,0.742,4.837,3.937,3.288,2.988,2.775,2.35,0,0
"2018-02-14 04:51:00",834190,-1,-1.034,-0.985,-1.003,99.2,0,208.6,6.2,6.2,4.7,4.7,3.95,3.2,0.556,5.487,4.487,3.688,3.075,2.825,2.438,0,0
"2018-02-14 04:52:00",834191,-1,-1.051,-1.001,-1.02,99.2,0,210.3,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.912,4.05,3.15,2.6,2.438,2.075,0,0
"2018-02-14 04:53:00",834192,-1,-1.079,-1.022,-1.044,99.2,0,211.9,6.2,5.45,4.7,4.7,3.95,3.2,0.661,5.287,4.475,3.5,3.013,2.763,2.325,0,0
"2018-02-14 04:54:00",834193,-1,-1.1,-1.046,-1.063,99.2,0,209.2,6.95,6.2,5.45,5.45,4.7,3.95,0.823,4.762,4.412,3.85,3.288,2.988,2.5,0,0
"2018-02-14 04:55:00",834194,-1,-1.124,-1.069,-1.087,99.2,0,210.7,6.95,6.95,6.2,5.45,4.7,4.7,0.781,5.925,5.2,4.3,3.737,3.438,2.8,0,0
"2018-02-14 04:56:00",834195,-1,-1.145,-1.097,-1.107,99.2,0,207.4,6.95,6.2,5.45,4.7,4.7,3.2,0.715,5.975,4.812,4,3.388,3.138,2.575,0,0
"2018-02-14 04:57:00",834196,-1,-1.17,-1.12,-1.135,99.2,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.45,4.475,3.8,3.25,2.925,2.438,0,0
"2018-02-14 04:58:00",834197,-1,-1.195,-1.143,-1.159,99.2,0,209.4,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.937,4.312,3.713,3.275,3.025,2.613,0,0
"2018-02-14 04:59:00",834198,-1,-1.215,-1.161,-1.177,99.2,0,210.1,6.95,6.2,5.45,4.7,4.7,3.95,0.707,5.1,4.45,3.737,3.275,3.013,2.375,0,0
"2018-02-14 05:00:00",834199,-1,-1.232,-1.177,-1.196,99.2,0,206.9,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.775,4.075,3.425,3.075,2.875,2.313,0,0
"2018-02-14 05:01:00",834200,-1,-1.233,-1.177,-1.205,99.2,0,207.5,6.95,6.2,4.7,3.95,3.95,3.2,0.554,5.9,4.75,3.7,3.15,2.875,2.475,0,0
"2018-02-14 05:02:00",834201,-1,-1.231,-1.186,-1.207,99.2,0,208.9,6.2,5.45,5.45,4.7,4.7,3.95,0.53,5.1,4.462,3.962,3.438,3.2,2.675,0,0
"2018-02-14 05:03:00",834202,-1,-1.24,-1.19,-1.213,99.2,0,206.9,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.412,4.675,3.912,3.425,3.25,2.713,0,0
"2018-02-14 05:04:00",834203,-1,-1.249,-1.194,-1.213,99.2,0,204.7,6.2,6.2,5.45,5.45,4.7,3.95,0.796,5.162,4.837,4.163,3.675,3.35,2.825,0,0
"2018-02-14 05:05:00",834204,-1,-1.252,-1.193,-1.214,99.2,0,204.1,7.7,6.95,5.45,4.7,4.7,3.95,0.756,5.65,4.775,3.85,3.213,2.85,2.375,0,0
"2018-02-14 05:06:00",834205,-1,-1.245,-1.204,-1.214,99.2,0,202.6,7.7,6.95,5.45,5.45,5.45,3.95,0.716,5.612,4.825,4.087,3.688,3.525,2.988,0,0
"2018-02-14 05:07:00",834206,-1,-1.245,-1.192,-1.213,99.1,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.512,4.637,3.925,3.488,3.275,2.775,0,0
"2018-02-14 05:08:00",834207,-1,-1.234,-1.188,-1.213,99.2,0,202.9,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.45,5.75,4.662,3.912,3.575,3.025,0,0
"2018-02-14 05:09:00",834208,-1,-1.232,-1.189,-1.212,99.1,0,203,7.7,6.2,6.2,5.45,5.45,3.95,0.778,5.95,5.112,4.263,3.837,3.513,2.988,0,0
"2018-02-14 05:10:00",834209,0,-1.238,-1.194,-1.213,99.2,0,203.9,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.45,5.1,4.475,3.937,3.638,3.075,0,0
"2018-02-14 05:11:00",834210,0,-1.242,-1.195,-1.214,99.1,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.896,6.075,5.5,4.687,4.175,3.837,3.125,0,0
"2018-02-14 05:12:00",834211,0,-1.244,-1.188,-1.213,99.1,0,201.7,6.2,6.2,5.45,5.45,4.7,4.7,0.615,5.387,4.662,3.925,3.513,3.325,2.725,0,0
"2018-02-14 05:13:00",834212,0,-1.25,-1.196,-1.214,99.1,0,204.3,6.95,6.2,6.2,5.45,5.45,4.7,0.622,5.675,5.012,4.4,3.887,3.7,3,0,0
"2018-02-14 05:14:00",834213,0,-1.246,-1.197,-1.216,99.2,0,200.9,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.412,4.8,4.112,3.625,3.363,2.838,0,0
"2018-02-14 05:15:00",834214,0,-1.23,-1.183,-1.208,99.2,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.325,5.525,4.712,4.087,3.887,3.25,0,0
"2018-02-14 05:16:00",834215,0,-1.215,-1.172,-1.195,99.1,0,204,6.95,6.2,5.45,4.7,3.95,3.95,0.448,5.125,4.875,4.125,3.513,3.275,2.763,0,0
"2018-02-14 05:17:00",834216,0,-1.217,-1.172,-1.194,99.2,0,205.6,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.287,4.462,3.862,3.363,3.113,2.675,0,0
"2018-02-14 05:18:00",834217,0,-1.214,-1.169,-1.195,99.2,0,205.5,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.812,4.825,3.925,3.475,3.15,2.513,0,0
"2018-02-14 05:19:00",834218,0,-1.205,-1.158,-1.185,99.2,0,205.5,7.7,6.2,6.2,5.45,5.45,3.95,0.644,6.25,5.1,4.237,3.65,3.363,2.925,0,0
"2018-02-14 05:20:00",834219,0,-1.195,-1.151,-1.176,99.2,0,203.5,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.3,4.725,3.962,3.45,3.288,2.8,0,0
"2018-02-14 05:21:00",834220,0,-1.194,-1.151,-1.175,99.2,0,203.3,6.95,5.45,4.7,4.7,4.7,3.95,0.607,5.125,4.125,3.588,3.138,3.013,2.488,0,0
"2018-02-14 05:22:00",834221,0,-1.196,-1.147,-1.175,99.2,0,203.9,6.2,4.7,3.95,3.95,3.95,3.95,0.588,4.675,3.85,3.113,2.625,2.488,2.025,0,0
"2018-02-14 05:23:00",834222,0,-1.195,-1.15,-1.175,99.2,0,205.9,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.987,4.1,3.438,2.925,2.75,2.338,0,0
"2018-02-14 05:24:00",834223,0,-1.177,-1.136,-1.166,99.2,0,203.4,6.95,5.45,4.7,4.7,4.7,3.95,0.604,5.25,4.3,3.513,3.125,2.85,2.375,0,0
"2018-02-14 05:25:00",834224,0,-1.171,-1.127,-1.153,99.2,0,203.9,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.425,4.762,3.962,3.388,3.038,2.575,0,0
"2018-02-14 05:26:00",834225,0,-1.143,-1.108,-1.131,99.2,0,204,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.962,5.15,4.537,3.975,3.688,3.138,0,0
"2018-02-14 05:27:00",834226,0,-1.136,-1.096,-1.115,99.2,0,205.8,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.962,5.325,4.487,3.95,3.663,3.038,0,0
"2018-02-14 05:28:00",834227,0,-1.136,-1.088,-1.112,99.2,0,203.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.45,4.062,3.375,2.875,2.738,2.3,0,0
"2018-02-14 05:29:00",834228,0,-1.136,-1.094,-1.117,99.2,0,203.7,6.2,5.45,4.7,4.7,3.95,3.2,0.468,5.325,4.45,3.625,3.188,2.95,2.463,0,0
"2018-02-14 05:30:00",834229,0,-1.135,-1.09,-1.116,99.2,0,203,7.7,6.95,6.2,5.45,4.7,3.95,0.591,5.787,5,4.287,3.675,3.388,2.7,0,0
"2018-02-14 05:31:00",834230,0,-1.112,-1.081,-1.098,99.2,0,205.5,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.412,4.662,3.888,3.3,3.038,2.538,0,0
"2018-02-14 05:32:00",834231,0,-1.096,-1.056,-1.086,99.2,0,204.2,6.2,5.45,4.7,4.7,4.7,3.95,0.716,5.275,4.412,3.538,3.1,2.875,2.438,0,0
"2018-02-14 05:33:00",834232,0,-1.089,-1.043,-1.076,99.2,0,200.7,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.85,4.112,3.4,2.913,2.688,2.213,0,0
"2018-02-14 05:34:00",834233,0,-1.073,-1.034,-1.059,99.2,0,201.2,7.7,6.95,6.95,6.2,5.45,4.7,0.851,5.9,5.012,4.287,3.75,3.45,2.738,0,0
"2018-02-14 05:35:00",834234,0,-1.059,-1.007,-1.041,99.2,0,200.8,7.7,6.2,6.2,5.45,4.7,3.95,0.825,6.012,5.162,4.375,3.775,3.425,2.75,0,0
"2018-02-14 05:36:00",834235,0,-1.059,-1.012,-1.04,99.2,0,201,8.45,6.95,6.2,4.7,4.7,3.95,0.669,6.062,5.25,4.35,3.738,3.4,2.888,0,0
"2018-02-14 05:37:00",834236,0,-1.062,-1.014,-1.046,99.2,0,200.5,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.8,4.787,3.925,3.3,3.063,2.575,0,0
"2018-02-14 05:38:00",834237,0,-1.06,-1.023,-1.049,99.2,0,200.3,8.45,6.95,6.2,6.2,5.45,4.7,0.704,6.525,5.562,4.475,3.887,3.6,3.013,0,0
"2018-02-14 05:39:00",834238,0,-1.059,-1.01,-1.042,99.2,0,200.2,7.7,7.7,6.95,6.2,5.45,4.7,0.93,6.412,5.537,4.7,4.163,3.787,3.138,0,0
"2018-02-14 05:40:00",834239,0,-1.047,-1.005,-1.034,99.2,0,200.8,8.45,6.95,6.95,5.45,5.45,3.95,0.733,6.437,5.487,4.687,4.062,3.7,3.05,0,0
"2018-02-14 05:41:00",834240,0,-1.041,-0.995,-1.024,99.2,0,201.5,7.7,6.2,5.45,5.45,5.45,3.95,0.589,6.1,5.425,4.7,4.2,3.813,3.225,0,0
"2018-02-14 05:42:00",834241,0,-1.024,-0.99,-1.01,99.2,0,200.7,7.7,7.7,6.95,6.2,6.2,4.7,0.746,6.662,6.012,5.225,4.787,4.45,3.6,0,0
"2018-02-14 05:43:00",834242,0,-1.02,-0.986,-1,99.2,0,201.7,8.45,6.95,6.2,5.45,5.45,4.7,0.727,6.35,5.562,4.875,4.362,4.075,3.438,0,0
"2018-02-14 05:44:00",834243,0,-1.005,-0.982,-0.992,99.2,0,201,7.7,6.95,6.95,5.45,5.45,3.95,0.756,6.25,5.487,4.55,3.962,3.588,3,0,0
"2018-02-14 05:45:00",834244,0,-1.011,-0.976,-0.992,99.2,0,200.3,8.45,7.7,6.95,6.2,5.45,4.7,0.955,6.512,5.45,4.525,3.737,3.45,2.95,0,0
"2018-02-14 05:46:00",834245,0,-1.002,-0.962,-0.983,99.2,0,201.4,7.7,6.95,6.95,6.2,6.2,4.7,0.842,6.312,5.787,5,4.425,4.1,3.525,0,0
"2018-02-14 05:47:00",834246,0,-0.989,-0.961,-0.979,99.2,0,201,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.437,5.262,4.375,3.9,3.613,2.988,0,0
"2018-02-14 05:48:00",834247,0,-0.972,-0.942,-0.961,99.2,0,201.6,7.7,7.7,6.2,5.45,5.45,4.7,0.75,6.062,5.212,4.437,3.937,3.675,3.15,0,0
"2018-02-14 05:49:00",834248,0,-0.965,-0.932,-0.955,99.2,0,202.2,7.7,6.2,5.45,4.7,4.7,3.95,0.625,5.512,4.475,4.025,3.25,2.938,2.375,0,0
"2018-02-14 05:50:00",834249,-1,-0.95,-0.914,-0.941,99.2,0,203,7.7,6.95,6.2,5.45,4.7,3.95,0.687,6.25,5.337,4.587,3.937,3.65,3,0,0
"2018-02-14 05:51:00",834250,-1,-0.932,-0.898,-0.925,99.2,0,202,7.7,7.7,6.2,5.45,5.45,4.7,0.86,6.187,5.412,4.437,3.862,3.612,3.063,0,0
"2018-02-14 05:52:00",834251,-1,-0.926,-0.899,-0.92,99.2,0,202.3,8.45,7.7,6.2,6.95,6.2,4.7,0.711,6.95,5.987,4.775,4.2,3.925,3.25,0,0
"2018-02-14 05:53:00",834252,-1,-0.906,-0.877,-0.897,99.2,0,200.5,8.45,8.45,6.95,6.2,6.2,5.45,0.934,6.425,5.962,4.975,4.412,4.087,3.488,0,0
"2018-02-14 05:54:00",834253,-1,-0.919,-0.876,-0.903,99.2,0,203.4,6.95,6.95,6.2,5.45,4.7,3.95,0.698,5.712,5.062,4.237,3.55,3.225,2.613,0,0
"2018-02-14 05:55:00",834254,-1,-0.927,-0.886,-0.909,99.2,0,202.4,8.45,6.95,5.45,5.45,4.7,4.7,0.608,6.212,5.137,4.125,3.538,3.275,2.838,0,0
"2018-02-14 05:56:00",834255,-1,-0.921,-0.881,-0.906,99.2,0,200,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.787,5.075,4.337,3.85,3.588,3.025,0,0
"2018-02-14 05:57:00",834256,-1,-0.924,-0.882,-0.907,99.2,0,200.7,8.45,6.95,6.2,5.45,5.45,4.7,0.866,6.325,5.525,4.575,3.987,3.675,3.1,0,0
"2018-02-14 05:58:00",834257,-1,-0.914,-0.878,-0.905,99.2,0,201.3,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.237,5.575,4.725,4.087,3.862,3.225,0,0
"2018-02-14 05:59:00",834258,-1,-0.925,-0.885,-0.907,99.2,0,202.7,6.2,5.45,5.45,4.7,4.7,3.95,0.676,5.15,4.425,3.65,3.2,3.025,2.5,0,0
"2018-02-14 06:00:00",834259,-1,-0.921,-0.884,-0.91,99.2,0,200.5,8.45,6.95,6.95,6.2,5.45,4.7,0.882,6.437,5.712,4.6,4,3.588,2.975,0,0
"2018-02-14 06:01:00",834260,-1,-0.904,-0.868,-0.891,99.2,0,200.5,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.525,6.15,5.45,4.75,4.3,3.6,0,0
"2018-02-14 06:02:00",834261,-1,-0.905,-0.869,-0.887,99.2,0,199.3,8.45,6.95,6.95,6.2,5.45,4.7,0.718,6.125,5.475,4.637,4.1,3.812,3.113,0,0
"2018-02-14 06:03:00",834262,-1,-0.919,-0.883,-0.902,99.2,0,200.6,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.425,4.687,3.875,3.288,3.1,2.525,0,0
"2018-02-14 06:04:00",834263,-1,-0.925,-0.884,-0.908,99.2,0,202.8,6.95,6.95,6.2,4.7,4.7,3.95,0.717,5.787,5.062,4.187,3.538,3.238,2.588,0,0
"2018-02-14 06:05:00",834264,-1,-0.932,-0.886,-0.911,99.2,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.225,4.687,3.912,3.438,3.188,2.713,0,0
"2018-02-14 06:06:00",834265,-1,-0.941,-0.889,-0.919,99.2,0,200.5,6.95,6.95,6.2,5.45,4.7,3.95,0.827,5.287,4.562,3.862,3.4,3.188,2.638,0,0
"2018-02-14 06:07:00",834266,-1,-0.915,-0.88,-0.904,99.2,0,198.7,8.45,7.7,6.95,6.2,6.2,4.7,0.609,6.4,5.825,4.862,4.212,3.8,3.213,0,0
"2018-02-14 06:08:00",834267,-1,-0.922,-0.876,-0.905,99.2,0,199.3,7.7,6.95,5.45,5.45,4.7,3.95,0.682,5.325,4.625,3.862,3.275,3.05,2.563,0,0
"2018-02-14 06:09:00",834268,-1,-0.925,-0.885,-0.909,99.2,0,199.6,7.7,6.95,6.2,5.45,4.7,4.7,0.614,6.05,5.125,4.25,3.65,3.288,2.75,0,0
"2018-02-14 06:10:00",834269,0,-0.925,-0.885,-0.909,99.2,0,200,7.7,6.2,6.2,5.45,5.45,3.95,0.754,5.575,4.75,4.025,3.6,3.425,2.95,0,0
"2018-02-14 06:11:00",834270,0,-0.924,-0.892,-0.91,99.2,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.312,5.362,4.462,3.837,3.5,2.875,0,0
"2018-02-14 06:12:00",834271,0,-0.924,-0.881,-0.905,99.2,0,198.4,7.7,6.95,5.45,5.45,4.7,3.95,0.601,5.85,5.275,4.537,3.95,3.638,3.013,0,0
"2018-02-14 06:13:00",834272,0,-0.925,-0.883,-0.906,99.2,0,199.1,6.95,6.2,6.2,5.45,5.45,4.7,0.619,6.025,5.487,4.537,3.9,3.613,3.05,0,0
"2018-02-14 06:14:00",834273,0,-0.931,-0.885,-0.913,99.2,0,199,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.437,4.612,3.838,3.263,3,2.488,0,0
"2018-02-14 06:15:00",834274,0,-0.921,-0.893,-0.91,99.2,0,198.6,6.95,6.95,6.2,5.45,5.45,3.95,0.768,6.262,5.35,4.412,3.937,3.6,2.95,0,0
"2018-02-14 06:16:00",834275,0,-0.906,-0.872,-0.897,99.2,0,201.2,7.7,6.95,6.2,5.45,5.45,3.95,0.767,6.137,5.35,4.462,3.85,3.525,2.963,0,0
"2018-02-14 06:17:00",834276,0,-0.906,-0.868,-0.894,99.2,0,199.1,6.95,6.95,6.2,5.45,5.45,3.95,0.95,5.987,5.237,4.275,3.787,3.413,2.85,0,0
"2018-02-14 06:18:00",834277,0,-0.916,-0.881,-0.904,99.2,0,200.4,6.95,6.2,5.45,4.7,4.7,4.7,0.668,5.6,4.65,3.837,3.275,3.05,2.55,0,0
"2018-02-14 06:19:00",834278,0,-0.924,-0.877,-0.906,99.2,0,198.5,6.95,6.2,5.45,4.7,3.95,3.95,0.456,5.775,4.975,4.138,3.588,3.288,2.775,0,0
"2018-02-14 06:20:00",834279,0,-0.925,-0.88,-0.905,99.2,0,196.5,7.7,6.95,6.2,6.2,6.2,4.7,0.72,5.425,4.85,4.163,3.688,3.388,2.688,0,0
"2018-02-14 06:21:00",834280,0,-0.925,-0.877,-0.906,99.2,0,198.9,6.95,5.45,5.45,4.7,4.7,3.95,0.599,5.012,4.437,3.688,3.325,3.075,2.575,0,0
"2018-02-14 06:22:00",834281,0,-0.925,-0.875,-0.906,99.2,0,199,7.7,6.2,5.45,5.45,5.45,3.95,0.723,5.812,4.987,4.163,3.675,3.4,2.863,0,0
"2018-02-14 06:23:00",834282,0,-0.924,-0.879,-0.902,99.2,0,198.1,6.95,6.95,6.2,5.45,4.7,4.7,0.792,5.8,5.062,4.45,3.9,3.55,2.988,0,0
"2018-02-14 06:24:00",834283,0,-0.925,-0.876,-0.903,99.2,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.78,5.862,5.125,4.225,3.862,3.613,3.088,0,0
"2018-02-14 06:25:00",834284,0,-0.918,-0.87,-0.9,99.2,0,200.3,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.225,5.412,4.65,4.175,3.825,3.213,0,0
"2018-02-14 06:26:00",834285,0,-0.906,-0.866,-0.893,99.2,0,200.9,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.425,5.775,4.812,4.062,3.712,3.088,0,0
"2018-02-14 06:27:00",834286,0,-0.898,-0.86,-0.883,99.2,0,200,7.7,6.95,6.2,6.2,5.45,4.7,0.917,6.075,5.062,4.15,3.7,3.463,2.925,0,0
"2018-02-14 06:28:00",834287,0,-0.895,-0.86,-0.885,99.2,0,203.3,7.7,6.95,6.95,6.2,4.7,4.7,0.675,5.912,4.987,4.2,3.687,3.425,2.9,0,0
"2018-02-14 06:29:00",834288,0,-0.876,-0.848,-0.866,99.2,0,198.5,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.362,5.35,4.525,3.912,3.638,3.05,0,0
"2018-02-14 06:30:00",834289,0,-0.867,-0.833,-0.859,99.2,0,201.9,8.45,6.95,6.95,6.95,6.2,4.7,0.871,6.762,5.837,4.775,4.25,3.962,3.263,0,0
"2018-02-14 06:31:00",834290,0,-0.867,-0.832,-0.853,99.2,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.83,6.337,5.65,4.762,4.187,3.875,3.25,0,0
"2018-02-14 06:32:00",834291,0,-0.851,-0.824,-0.843,99.2,0,204.6,7.7,6.95,5.45,5.45,5.45,3.95,0.756,6.187,5,4.287,3.8,3.438,3.013,0,0
"2018-02-14 06:33:00",834292,0,-0.843,-0.818,-0.836,99.2,0,202.8,8.45,7.7,6.95,6.2,6.2,4.7,0.943,7.175,6.387,5.212,4.587,4.3,3.625,0,0
"2018-02-14 06:34:00",834293,0,-0.833,-0.806,-0.825,99.2,0,204.7,8.45,8.45,6.95,6.2,6.2,4.7,0.866,6.5,5.987,4.987,4.237,3.925,3.188,0,0
"2018-02-14 06:35:00",834294,0,-0.82,-0.792,-0.81,99.2,0,204.3,9.2,7.7,6.95,6.2,6.2,4.7,0.792,7.175,6.025,5.025,4.437,4.05,3.388,0,0
"2018-02-14 06:36:00",834295,0,-0.826,-0.793,-0.809,99.2,0,202.4,9.2,7.7,6.95,6.95,6.2,5.45,1.09,6.85,5.637,4.737,4.112,3.775,3.138,0,0
"2018-02-14 06:37:00",834296,0,-0.828,-0.792,-0.809,99.2,0,202.3,9.2,7.7,6.2,5.45,4.7,5.45,0.584,6.825,5.737,4.762,4.237,3.825,3.325,0,0
"2018-02-14 06:38:00",834297,0,-0.829,-0.792,-0.81,99.2,0,201.7,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.812,5.937,5.012,4.35,4,3.338,0,0
"2018-02-14 06:39:00",834298,0,-0.829,-0.781,-0.809,99.2,0,204.8,7.7,6.95,6.2,5.45,5.45,3.95,0.619,6.237,5.662,4.75,4.15,3.912,3.113,0,0
"2018-02-14 06:40:00",834299,0,-0.829,-0.802,-0.815,99.2,0,203.2,9.2,8.45,5.45,4.7,4.7,3.95,0.572,6.037,5.175,4.175,3.563,3.238,2.625,0,0
"2018-02-14 06:41:00",834300,0,-0.825,-0.792,-0.806,99.2,0,202.5,9.2,7.7,6.95,6.2,6.2,5.45,0.878,6.85,6.162,5.337,4.662,4.412,3.662,0,0
"2018-02-14 06:42:00",834301,0,-0.825,-0.787,-0.809,99.2,0,200.7,7.7,6.95,5.45,5.45,5.45,3.95,0.677,6.325,5.3,4.437,3.975,3.613,3.113,0,0
"2018-02-14 06:43:00",834302,0,-0.829,-0.786,-0.813,99.2,0,199.8,7.7,6.95,6.2,4.7,4.7,3.95,0.663,5.975,5.062,4.187,3.488,3.163,2.688,0,0
"2018-02-14 06:44:00",834303,0,-0.844,-0.801,-0.827,99.2,0,200.4,6.95,6.95,6.2,5.45,4.7,4.7,0.554,5.912,5.237,4.487,3.875,3.525,3.025,0,0
"2018-02-14 06:45:00",834304,0,-0.835,-0.801,-0.824,99.2,0,197.8,8.45,6.95,6.2,5.45,4.7,4.7,0.618,6.325,5.4,4.6,4.05,3.625,3.113,0,0
"2018-02-14 06:46:00",834305,0,-0.817,-0.792,-0.808,99.2,0,197.4,7.7,6.95,5.45,5.45,5.45,4.7,0.689,6.65,5.825,4.775,4.287,3.887,3.275,0,0
"2018-02-14 06:47:00",834306,0,-0.79,-0.76,-0.785,99.2,0,199.8,7.7,6.95,6.2,5.45,4.7,4.7,0.679,6.562,5.7,4.787,4.163,3.762,3.075,0,0
"2018-02-14 06:48:00",834307,0,-0.774,-0.75,-0.77,99.2,0,198.8,8.45,6.95,6.2,5.45,5.45,4.7,0.654,6.662,5.862,4.9,4.287,3.837,3.15,0,0
"2018-02-14 06:49:00",834308,0,-0.787,-0.747,-0.77,99.2,0,199.7,7.7,6.95,6.2,6.2,5.45,4.7,0.696,5.987,5.437,4.75,4.263,3.9,3.3,0,0
"2018-02-14 06:50:00",834309,-1,-0.773,-0.746,-0.765,99.2,0,202.3,7.7,6.2,6.2,5.45,5.45,4.7,0.699,6.5,5.237,4.287,3.787,3.488,2.875,0,0
"2018-02-14 06:51:00",834310,-1,-0.756,-0.737,-0.754,99.2,0,201.2,7.7,6.95,5.45,4.7,4.7,3.95,0.598,6.325,5.312,4.337,3.738,3.363,2.713,0,0
"2018-02-14 06:52:00",834311,-1,-0.746,-0.723,-0.744,99.2,0,204.4,8.45,8.45,7.7,6.95,6.2,5.45,0.729,7.287,6.462,5.462,4.75,4.375,3.725,0,0
"2018-02-14 06:53:00",834312,-1,-0.717,-0.694,-0.714,99.2,0,203.6,8.45,8.45,6.95,6.2,5.45,4.7,0.774,7.037,6.237,5.062,4.325,3.925,3.2,0,0
"2018-02-14 06:54:00",834313,-1,-0.713,-0.684,-0.706,99.2,0,203.8,8.45,7.7,6.95,6.2,5.45,4.7,0.673,6.625,5.937,5.112,4.462,4.075,3.488,0,0
"2018-02-14 06:55:00",834314,-1,-0.719,-0.69,-0.713,99.2,0,202.6,9.2,7.7,6.95,6.2,5.45,4.7,0.826,6.725,5.525,4.475,3.8,3.525,3.025,0,0
"2018-02-14 06:56:00",834315,-1,-0.702,-0.667,-0.7,99.2,0,201.5,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.95,6.325,5.4,4.575,4.237,3.563,0,0
"2018-02-14 06:57:00",834316,-1,-0.688,-0.663,-0.683,99.2,0,206,8.45,7.7,6.95,6.95,6.2,5.45,0.835,7.287,6.25,5.325,4.675,4.25,3.7,0,0
"2018-02-14 06:58:00",834317,-1,-0.675,-0.646,-0.662,99.2,0,204.2,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.95,6.2,5.337,4.712,4.425,3.638,0,0
"2018-02-14 06:59:00",834318,-1,-0.672,-0.629,-0.656,99.2,0,207.7,8.45,6.95,6.95,6.2,5.45,5.45,0.798,6.6,5.812,4.9,4.263,3.925,3.375,0,0
"2018-02-14 07:00:00",834319,-1,-0.688,-0.643,-0.669,99.2,0,199.2,7.7,6.95,6.95,6.2,5.45,3.95,0.82,6.537,5.687,4.8,4.212,3.75,3.225,0,0
"2018-02-14 07:01:00",834320,-1,-0.693,-0.645,-0.676,99.2,0,200.8,6.2,6.2,6.2,5.45,4.7,4.7,0.629,4.987,4.625,4.025,3.688,3.413,2.963,0,0
"2018-02-14 07:02:00",834321,-1,-0.714,-0.668,-0.695,99.2,0,204.5,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.787,5.075,4.337,3.9,3.588,3.013,0,0
"2018-02-14 07:03:00",834322,-1,-0.71,-0.659,-0.688,99.2,0,203.6,7.7,6.95,6.2,5.45,5.45,4.7,0.951,6.075,5.35,4.437,3.887,3.5,2.913,0,0
"2018-02-14 07:04:00",834323,-1,-0.714,-0.661,-0.698,99.2,0,206.9,6.95,6.2,4.7,3.95,4.7,3.2,0.622,5.437,4.45,3.588,3.163,3.013,2.525,0,0
"2018-02-14 07:05:00",834324,-1,-0.709,-0.66,-0.695,99.2,0,205.7,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.612,5.787,4.875,4.287,3.912,3.35,0,0
"2018-02-14 07:06:00",834325,-1,-0.687,-0.65,-0.676,99.2,0,206,7.7,6.95,6.2,6.2,4.7,3.95,0.651,6.637,5.737,4.7,4.15,3.762,3.213,0,0
"2018-02-14 07:07:00",834326,-1,-0.679,-0.642,-0.669,99.2,0,205.5,7.7,6.95,6.2,5.45,5.45,4.7,0.662,6.35,5.375,4.625,3.912,3.625,3.138,0,0
"2018-02-14 07:08:00",834327,-1,-0.695,-0.653,-0.676,99.2,0,202.7,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.937,4.937,4.275,3.775,3.438,2.95,0,0
"2018-02-14 07:09:00",834328,-1,-0.695,-0.661,-0.684,99.2,0,204.5,8.45,7.7,6.2,6.2,5.45,4.7,0.898,7.075,6.262,5.025,4.412,3.975,3.388,0,0
"2018-02-14 07:10:00",834329,0,-0.696,-0.66,-0.679,99.2,0,203.6,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.262,5.487,4.675,4.187,3.862,3.3,0,0
"2018-02-14 07:11:00",834330,0,-0.712,-0.669,-0.693,99.2,0,202.1,9.2,8.45,6.95,6.2,6.2,4.7,0.82,6.25,5.35,4.412,3.763,3.463,2.838,0,0
"2018-02-14 07:12:00",834331,0,-0.692,-0.66,-0.677,99.2,0,204.8,9.2,8.45,7.7,6.2,6.2,5.45,0.811,7.612,6.737,5.637,4.875,4.487,3.85,0,0
"2018-02-14 07:13:00",834332,0,-0.694,-0.646,-0.677,99.2,0,205.3,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.95,5.887,5.012,4.337,4.05,3.363,0,0
"2018-02-14 07:14:00",834333,0,-0.693,-0.651,-0.675,99.2,0,203.9,8.45,7.7,6.95,6.2,6.2,5.45,0.803,7.2,6.162,5.462,4.675,4.275,3.588,0,0
"2018-02-14 07:15:00",834334,0,-0.694,-0.66,-0.675,99.2,0,203.1,8.45,7.7,6.95,5.45,5.45,4.7,0.72,6.887,5.95,5.125,4.487,4.138,3.313,0,0
"2018-02-14 07:16:00",834335,0,-0.7,-0.665,-0.684,99.2,0,206.1,8.45,6.95,6.95,6.2,6.2,5.45,0.909,6.15,5.537,4.75,4.15,3.862,3.275,0,0
"2018-02-14 07:17:00",834336,0,-0.701,-0.668,-0.685,99.2,0,204,8.45,7.7,6.95,6.2,5.45,3.95,0.67,7.225,6.212,5.037,4.387,3.925,3.2,0,0
"2018-02-14 07:18:00",834337,0,-0.696,-0.661,-0.679,99.2,0,202.4,9.2,7.7,6.95,6.2,5.45,5.45,0.656,7.075,6.175,5.237,4.637,4.225,3.488,0,0
"2018-02-14 07:19:00",834338,0,-0.711,-0.67,-0.686,99.2,0,203.3,7.7,6.95,6.2,5.45,4.7,4.7,0.668,6.037,5.025,4.275,3.787,3.463,2.925,0,0
"2018-02-14 07:20:00",834339,0,-0.711,-0.67,-0.688,99.2,0,205.7,8.45,7.7,6.2,5.45,5.45,4.7,0.773,6.8,5.937,4.825,4.312,3.9,3.275,0,0
"2018-02-14 07:21:00",834340,0,-0.694,-0.667,-0.679,99.2,0,204.5,9.95,8.45,7.7,6.2,6.2,4.7,0.705,7.475,6.375,5.375,4.675,4.312,3.588,0,0
"2018-02-14 07:22:00",834341,0,-0.675,-0.648,-0.663,99.2,0,204.9,9.2,8.45,7.7,5.45,5.45,4.7,0.666,6.737,5.875,4.775,4.038,3.763,3.25,0,0
"2018-02-14 07:23:00",834342,0,-0.681,-0.649,-0.667,99.2,0,202.5,8.45,7.7,7.7,6.95,5.45,4.7,0.754,6.975,5.812,4.887,4.325,4.012,3.325,0,0
"2018-02-14 07:24:00",834343,0,-0.675,-0.648,-0.663,99.2,0,198.6,8.45,7.7,6.95,6.2,5.45,4.7,0.668,7.112,6.05,5.075,4.375,4.062,3.375,0,0
"2018-02-14 07:25:00",834344,0,-0.686,-0.655,-0.666,99.2,0,202.3,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.862,5.062,4.287,3.725,3.463,2.925,0,0
"2018-02-14 07:26:00",834345,0,-0.694,-0.65,-0.671,99.2,0,200.1,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.912,4.925,4.337,3.7,3.4,2.95,0,0
"2018-02-14 07:27:00",834346,0,-0.677,-0.634,-0.66,99.2,0,201.3,8.45,7.7,6.95,6.2,5.45,4.7,0.655,6.825,5.762,4.912,4.225,3.9,3.138,0,0
"2018-02-14 07:28:00",834347,0,-0.675,-0.635,-0.656,99.2,0,199.9,8.45,8.45,6.95,6.2,6.2,5.45,0.642,7.037,6.412,5.35,4.862,4.425,3.688,0,0
"2018-02-14 07:29:00",834348,0,-0.674,-0.624,-0.653,99.2,0,201.9,8.45,7.7,6.2,6.2,5.45,4.7,0.743,6.737,5.675,4.925,4.4,4.05,3.4,0,0
"2018-02-14 07:30:00",834349,0,-0.671,-0.619,-0.64,99.2,0,203.6,8.45,7.7,6.2,6.2,5.45,4.7,0.672,6.7,6.087,5.225,4.65,4.163,3.413,0,0
"2018-02-14 07:31:00",834350,0,-0.675,-0.616,-0.646,99.2,0,202.2,6.95,6.2,5.45,4.7,3.95,3.2,0.47,5.925,5.05,4.2,3.675,3.35,2.725,0,0
"2018-02-14 07:32:00",834351,0,-0.666,-0.611,-0.639,99.2,0,198.8,7.7,7.7,6.95,5.45,5.45,3.95,0.756,6.237,5.425,4.575,3.925,3.563,3.013,0,0
"2018-02-14 07:33:00",834352,0,-0.655,-0.606,-0.633,99.2,0,201.6,8.45,7.7,6.2,5.45,5.45,4.7,0.751,6.687,5.812,4.737,4.112,3.737,3.088,0,0
"2018-02-14 07:34:00",834353,0,-0.638,-0.597,-0.618,99.2,0,201.9,9.2,8.45,7.7,6.95,6.95,6.2,0.969,6.95,6.262,5.6,4.925,4.412,3.638,0,0
"2018-02-14 07:35:00",834354,0,-0.643,-0.591,-0.617,99.2,0,200.1,8.45,6.95,6.2,5.45,5.45,4.7,0.652,6.475,5.462,4.837,4.362,4.025,3.263,0,0
"2018-02-14 07:36:00",834355,0,-0.627,-0.58,-0.601,99.2,0,206.3,9.2,9.2,8.45,6.2,6.2,5.45,0.696,7.812,6.987,5.837,4.975,4.5,3.837,0,0
"2018-02-14 07:37:00",834356,0,-0.614,-0.573,-0.587,99.2,0,201.3,9.95,9.2,6.95,6.2,6.2,5.45,0.927,7.675,6.387,5.075,4.525,4.062,3.475,0,0
"2018-02-14 07:38:00",834357,0,-0.601,-0.565,-0.579,99.2,0,202.9,9.95,9.2,6.95,6.95,6.2,5.45,0.705,7.987,7.025,6.037,5.475,4.937,4.163,0,0
"2018-02-14 07:39:00",834358,0,-0.617,-0.564,-0.583,99.2,0,202.7,7.7,6.95,5.45,5.45,4.7,4.7,0.674,6.212,5.462,4.462,3.912,3.5,3.038,0,0
"2018-02-14 07:40:00",834359,0,-0.612,-0.56,-0.582,99.2,0,199.7,9.2,8.45,6.95,6.2,6.2,6.2,0.815,7.375,6.512,5.587,4.8,4.35,3.725,0,0
"2018-02-14 07:41:00",834360,0,-0.598,-0.544,-0.572,99.2,0,198.6,8.45,7.7,6.2,6.2,5.45,4.7,0.612,7.025,5.875,4.937,4.3,3.975,3.213,0,0
"2018-02-14 07:42:00",834361,0,-0.601,-0.548,-0.571,99.2,0,200.9,8.45,7.7,6.95,6.95,6.2,4.7,0.655,7.125,6.575,5.612,5,4.5,3.775,0,0
"2018-02-14 07:43:00",834362,0,-0.595,-0.545,-0.561,99.2,0,199.9,9.2,7.7,6.95,6.2,5.45,4.7,0.652,7.45,6.337,5.462,4.912,4.45,3.713,0,0
"2018-02-14 07:44:00",834363,0,-0.578,-0.521,-0.549,99.2,0,202.6,9.2,9.95,8.45,6.95,6.2,5.45,0.751,7.612,6.775,5.662,4.925,4.412,3.75,0,0
"2018-02-14 07:45:00",834364,0,-0.573,-0.508,-0.541,99.2,0,202.3,9.2,8.45,7.7,6.2,6.2,4.7,0.768,7.375,6.475,5.45,4.762,4.3,3.65,0,0
"2018-02-14 07:46:00",834365,0,-0.579,-0.512,-0.541,99.2,0,201.3,9.2,8.45,6.95,6.95,5.45,3.95,0.696,7.212,6.225,5.15,4.512,4.062,3.3,0,0
"2018-02-14 07:47:00",834366,0,-0.579,-0.51,-0.541,99.2,0,202.9,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.675,6.075,4.987,4.325,3.962,3.35,0,0
"2018-02-14 07:48:00",834367,0,-0.579,-0.508,-0.54,99.2,0,202.9,9.2,8.45,7.7,6.2,6.2,5.45,0.836,6.712,5.712,4.912,4.412,4.012,3.375,0,0
"2018-02-14 07:49:00",834368,0,-0.577,-0.502,-0.533,99.2,0,205.8,9.2,6.95,6.95,6.2,5.45,4.7,0.704,6.85,5.65,4.437,3.9,3.613,2.963,0,0
"2018-02-14 07:50:00",834369,-1,-0.561,-0.487,-0.525,99.2,0,202.1,9.95,9.2,7.7,6.2,6.2,4.7,0.781,7.987,6.887,5.725,4.85,4.337,3.688,0,0
"2018-02-14 07:51:00",834370,-1,-0.56,-0.496,-0.521,99.2,0,204.2,9.95,9.2,8.45,6.95,6.95,5.45,0.784,7.987,7.075,6.062,5.325,4.85,4.062,0,0
"2018-02-14 07:52:00",834371,-1,-0.56,-0.49,-0.521,99.2,0,204.4,9.2,7.7,6.2,5.45,5.45,4.7,0.69,6.875,5.937,4.937,4.3,3.912,3.225,0,0
"2018-02-14 07:53:00",834372,-1,-0.565,-0.489,-0.522,99.2,0,204.2,9.2,8.45,7.7,6.2,6.2,5.45,0.85,7.75,6.887,5.712,5,4.562,3.875,0,0
"2018-02-14 07:54:00",834373,-1,-0.57,-0.488,-0.527,99.2,0,202.3,9.95,9.2,8.45,6.95,6.95,6.2,0.792,7.637,6.912,5.9,5.025,4.6,3.825,0,0
"2018-02-14 07:55:00",834374,-1,-0.572,-0.501,-0.521,99.2,0,205,9.2,8.45,6.95,6.2,5.45,4.7,0.713,7.162,6.125,5.2,4.487,4.112,3.475,0,0
"2018-02-14 07:56:00",834375,-1,-0.568,-0.499,-0.522,99.2,0,204,9.2,8.45,7.7,6.95,6.95,5.45,1.052,7.862,6.9,5.875,5.112,4.7,3.875,0,0
"2018-02-14 07:57:00",834376,-1,-0.573,-0.492,-0.521,99.2,0,203.6,7.7,7.7,6.2,5.45,4.7,3.95,0.603,6.412,5.537,4.625,3.925,3.625,3,0,0
"2018-02-14 07:58:00",834377,-1,-0.574,-0.49,-0.521,99.2,0,207,9.95,8.45,6.95,6.2,5.45,5.45,0.882,7.012,5.962,4.962,4.225,3.85,3.213,0,0
"2018-02-14 07:59:00",834378,-1,-0.561,-0.482,-0.521,99.2,0,206.2,9.2,8.45,6.2,6.2,6.2,4.7,0.761,7.637,6.35,5.212,4.612,4.15,3.413,0,0
"2018-02-14 08:00:00",834379,-1,-0.56,-0.483,-0.511,99.2,0,208.8,9.2,7.7,6.95,6.2,5.45,4.7,0.676,7.112,6.062,5.262,4.662,4.275,3.625,0,0
"2018-02-14 08:01:00",834380,-1,-0.559,-0.465,-0.502,99.2,0,208,7.7,6.95,5.45,4.7,4.7,3.95,0.668,6.275,5.237,4.263,3.7,3.35,2.775,0,0
"2018-02-14 08:02:00",834381,-1,-0.557,-0.47,-0.502,99.2,0,207.1,9.2,8.45,6.95,6.2,6.2,4.7,0.687,7.025,6.225,5.3,4.637,4.25,3.525,0,0
"2018-02-14 08:03:00",834382,-1,-0.541,-0.461,-0.5,99.2,0,206.2,9.2,7.7,7.7,6.95,6.2,5.45,0.67,7.287,6.525,5.712,4.925,4.425,3.613,0,0
"2018-02-14 08:04:00",834383,-1,-0.541,-0.467,-0.49,99.2,0,207.5,8.45,8.45,6.2,6.2,5.45,4.7,0.619,7.1,6.3,5.162,4.387,4.05,3.363,0,0
"2018-02-14 08:05:00",834384,-1,-0.534,-0.455,-0.488,99.2,0,207.1,9.2,8.45,7.7,7.7,6.95,6.2,1.082,7.487,6.337,5.362,4.762,4.3,3.625,0,0
"2018-02-14 08:06:00",834385,-1,-0.521,-0.452,-0.483,99.2,0,207.7,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.625,5.8,5,4.337,3.975,3.325,0,0
"2018-02-14 08:07:00",834386,-1,-0.513,-0.443,-0.473,99.2,0,208.2,9.2,9.2,7.7,6.95,6.2,5.45,0.776,7.825,6.912,5.75,4.962,4.487,3.787,0,0
"2018-02-14 08:08:00",834387,-1,-0.498,-0.434,-0.459,99.2,0,208.3,9.2,8.45,8.45,6.95,6.2,5.45,0.971,7.037,6.162,5.212,4.5,4.175,3.55,0,0
"2018-02-14 08:09:00",834388,-1,-0.499,-0.419,-0.452,99.2,0,208,8.45,8.45,6.95,6.95,6.2,5.45,0.718,7.337,6.412,5.312,4.687,4.3,3.625,0,0
"2018-02-14 08:10:00",834389,0,-0.486,-0.419,-0.445,99.2,0,211.3,8.45,8.45,6.95,6.2,6.2,4.7,0.833,6.762,5.975,4.925,4.325,3.925,3.263,0,0
"2018-02-14 08:11:00",834390,0,-0.484,-0.409,-0.445,99.2,0,210.1,9.95,9.2,7.7,6.95,6.2,5.45,0.713,7.962,7.062,6.087,5.412,4.912,4.15,0,0
"2018-02-14 08:12:00",834391,0,-0.493,-0.409,-0.445,99.2,0,207.8,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.675,6.025,5.1,4.337,3.937,3.225,0,0
"2018-02-14 08:13:00",834392,0,-0.494,-0.404,-0.445,99.2,0,209.5,8.45,6.95,6.2,5.45,5.45,4.7,0.645,6.775,5.937,4.95,4.187,3.825,3.213,0,0
"2018-02-14 08:14:00",834393,0,-0.485,-0.398,-0.439,99.2,0,210.8,9.2,7.7,6.95,6.95,6.2,5.45,0.78,7.425,6.362,5.05,4.375,3.987,3.288,0,0
"2018-02-14 08:15:00",834394,0,-0.478,-0.384,-0.426,99.2,0,209.1,9.2,7.7,6.95,6.2,5.45,4.7,0.708,6.775,5.712,4.762,4.225,3.875,3.313,0,0
"2018-02-14 08:16:00",834395,0,-0.472,-0.377,-0.42,99.2,0,209.8,9.2,8.45,7.7,6.2,6.2,4.7,0.625,8.01,6.837,5.562,4.9,4.437,3.663,0,0
"2018-02-14 08:17:00",834396,0,-0.469,-0.379,-0.413,99.2,0,208.6,8.45,7.7,6.95,6.2,5.45,4.7,0.652,6.925,5.937,5.037,4.325,3.875,3.338,0,0
"2018-02-14 08:18:00",834397,0,-0.465,-0.365,-0.407,99.2,0,208.6,8.45,6.95,6.2,6.2,5.45,4.7,0.698,6.4,5.787,5.025,4.375,3.95,3.313,0,0
"2018-02-14 08:19:00",834398,0,-0.458,-0.356,-0.401,99.2,0,210,7.7,7.7,6.95,6.2,5.45,4.7,0.835,6.537,5.662,4.8,4.187,3.825,3.35,0,0
"2018-02-14 08:20:00",834399,0,-0.451,-0.348,-0.397,99.2,0,209.8,9.2,7.7,6.95,6.2,6.2,5.45,0.699,7.412,6.55,5.712,4.9,4.487,3.912,0,0
"2018-02-14 08:21:00",834400,0,-0.445,-0.34,-0.391,99.2,0,210.9,8.45,7.7,6.95,6.2,5.45,4.7,0.625,6.912,6.15,5.075,4.362,4.062,3.363,0,0
"2018-02-14 08:22:00",834401,0,-0.445,-0.332,-0.384,99.2,0,211.4,8.45,8.45,6.2,5.45,5.45,4.7,0.595,7.225,6.1,5.137,4.425,4,3.35,0,0
"2018-02-14 08:23:00",834402,0,-0.438,-0.318,-0.372,99.2,0,210.7,8.45,7.7,6.95,6.2,5.45,4.7,0.853,6.825,6.05,5,4.412,4.062,3.375,0,0
"2018-02-14 08:24:00",834403,0,-0.427,-0.314,-0.366,99.2,0,211,8.45,6.95,6.95,6.2,5.45,4.7,0.654,7.187,6.2,5.275,4.45,4.1,3.425,0,0
"2018-02-14 08:25:00",834404,0,-0.408,-0.296,-0.35,99.2,0,209.7,8.45,7.7,7.7,6.2,5.45,5.45,0.716,6.812,5.962,5.212,4.675,4.275,3.575,0,0
"2018-02-14 08:26:00",834405,0,-0.403,-0.294,-0.335,99.2,0,210.7,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.887,5.737,5.012,4.562,4.062,3.55,0,0
"2018-02-14 08:27:00",834406,0,-0.389,-0.281,-0.326,99.2,0,213.9,8.45,7.7,6.2,5.45,5.45,4.7,0.789,6.687,5.737,4.825,4.175,3.825,3.213,0,0
"2018-02-14 08:28:00",834407,0,-0.387,-0.27,-0.321,99.2,0,211.2,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.812,5.975,4.937,4.4,4.112,3.5,0,0
"2018-02-14 08:29:00",834408,0,-0.383,-0.271,-0.315,99.2,0,212.5,8.45,7.7,6.95,6.2,5.45,5.45,0.845,6.887,6.187,5.125,4.475,4.038,3.425,0,0
"2018-02-14 08:30:00",834409,0,-0.368,-0.253,-0.298,99.2,0,212.5,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.6,5.737,4.875,4.263,3.862,3.413,0,0
"2018-02-14 08:31:00",834410,0,-0.35,-0.225,-0.286,99.2,0,209.9,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.975,6.3,5.287,4.812,4.412,3.837,0,0
"2018-02-14 08:32:00",834411,0,-0.333,-0.219,-0.27,99.2,0,214.1,9.2,6.95,6.2,5.45,5.45,4.7,0.648,6.8,5.837,4.962,4.45,4.125,3.525,0,0
"2018-02-14 08:33:00",834412,0,-0.331,-0.203,-0.258,99.2,0,210.6,8.45,6.95,6.2,6.2,5.45,4.7,0.788,6.6,5.675,4.825,4.175,3.862,3.3,0,0
"2018-02-14 08:34:00",834413,0,-0.326,-0.189,-0.252,99.2,0,214.2,9.2,6.95,6.95,6.95,6.2,4.7,0.69,7.25,5.975,5.237,4.7,4.287,3.525,0,0
"2018-02-14 08:35:00",834414,0,-0.322,-0.178,-0.246,99.2,0,210.3,8.45,6.95,6.2,5.45,5.45,4.7,0.661,6.812,5.525,4.65,4.337,3.887,3.213,0,0
"2018-02-14 08:36:00",834415,0,-0.31,-0.168,-0.232,99.2,0,213.2,9.2,7.7,7.7,6.95,6.2,5.45,0.967,7.012,5.962,5.35,4.925,4.437,3.712,0,0
"2018-02-14 08:37:00",834416,0,-0.313,-0.175,-0.239,99.2,0,215.1,8.45,7.7,6.2,6.2,6.2,5.45,0.664,7.212,6.425,5.45,5.037,4.687,3.937,0,0
"2018-02-14 08:38:00",834417,0,-0.312,-0.175,-0.236,99.2,0,213.2,7.7,7.7,6.95,6.2,5.45,5.45,0.629,6.487,5.85,5.162,4.537,4.112,3.6,0,0
"2018-02-14 08:39:00",834418,0,-0.311,-0.165,-0.229,99.2,0,213.7,7.7,7.7,6.2,5.45,5.45,3.95,0.509,6.787,6.125,4.937,4.138,3.838,3.275,0,0
"2018-02-14 08:40:00",834419,0,-0.312,-0.149,-0.221,99.2,0,215.3,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.937,6.537,5.387,4.525,4.263,3.6,0,0
"2018-02-14 08:41:00",834420,0,-0.293,-0.134,-0.204,99.2,0,215,6.95,7.7,6.2,5.45,4.7,3.95,0.584,6.325,5.862,4.875,4.1,3.65,3.088,0,0
"2018-02-14 08:42:00",834421,0,-0.291,-0.132,-0.196,99.2,0,214.8,7.7,8.45,7.7,6.95,6.2,5.45,0.782,6.912,6.687,5.787,5.3,4.512,3.837,0,0
"2018-02-14 08:43:00",834422,0,-0.272,-0.125,-0.193,99.2,0,211.6,7.7,7.7,7.7,6.2,4.7,3.95,0.649,6.075,5.95,5.087,4.537,3.85,3.188,0,0
"2018-02-14 08:44:00",834423,0,-0.255,-0.115,-0.177,99.2,0,214.5,6.95,7.7,6.95,6.2,5.45,4.7,0.704,6.487,6.187,5.162,4.6,3.912,3.213,0,0
"2018-02-14 08:45:00",834424,0,-0.262,-0.119,-0.176,99.2,0,213.4,8.45,7.7,6.95,6.2,5.45,4.7,0.64,6.7,6.225,5.325,4.725,4.212,3.538,0,0
"2018-02-14 08:46:00",834425,0,-0.272,-0.115,-0.177,99.2,0,212.7,7.7,7.7,6.95,6.95,5.45,4.7,0.778,6.375,6.075,5.05,4.425,3.887,3.225,0,0
"2018-02-14 08:47:00",834426,0,-0.255,-0.111,-0.172,99.2,0,215.3,6.95,6.95,6.2,5.45,5.45,3.95,0.551,5.687,5.1,4.412,3.862,3.5,2.738,0,0
"2018-02-14 08:48:00",834427,0,-0.257,-0.111,-0.174,99.2,0,215.9,7.7,7.7,6.95,6.2,6.95,4.7,0.862,6.712,5.937,4.925,4.5,4.2,3.3,0,0
"2018-02-14 08:49:00",834428,0,-0.263,-0.114,-0.176,99.2,0,214.1,8.45,8.45,6.95,6.95,6.2,5.45,0.729,7.275,6.712,5.687,5.15,4.875,3.65,0,0
"2018-02-14 08:50:00",834429,-1,-0.271,-0.127,-0.18,99.2,0,214.5,8.45,8.45,7.7,6.95,6.95,5.45,0.767,7.162,6.9,6.012,5.4,5.125,3.775,0,0
"2018-02-14 08:51:00",834430,-1,-0.264,-0.119,-0.182,99.2,0,216.6,7.7,7.7,6.95,6.95,6.2,4.7,0.741,6.2,5.975,5.087,4.787,4.637,3.45,0,0
"2018-02-14 08:52:00",834431,-1,-0.253,-0.106,-0.17,99.2,0,217.6,8.45,8.45,7.7,7.7,6.2,4.7,1.01,6.637,6,5.187,4.637,4.362,3.35,0,0
"2018-02-14 08:53:00",834432,-1,-0.253,-0.113,-0.176,99.2,0,215,8.45,7.7,6.2,6.2,6.2,4.7,0.782,6.65,6.075,5.05,4.412,4.138,3.225,0,0
"2018-02-14 08:54:00",834433,-1,-0.255,-0.107,-0.172,99.2,0,213.4,9.2,8.45,8.45,6.95,6.95,5.45,1.22,7.425,6.6,5.775,5.2,5.025,4.062,0,0
"2018-02-14 08:55:00",834434,-1,-0.257,-0.12,-0.177,99.2,0,214.9,8.45,7.7,7.7,6.95,6.95,5.45,1.006,7.112,6.512,5.612,4.975,4.675,3.85,0,0
"2018-02-14 08:56:00",834435,-1,-0.253,-0.107,-0.171,99.2,0,215,8.45,7.7,6.95,6.2,5.45,5.45,0.992,6.4,5.55,4.787,4.275,4.05,3.413,0,0
"2018-02-14 08:57:00",834436,-1,-0.253,-0.104,-0.167,99.2,0,217.1,8.45,7.7,6.95,6.2,6.2,4.7,0.866,6.55,6.05,4.95,4.4,4.225,3.625,0,0
"2018-02-14 08:58:00",834437,-1,-0.253,-0.109,-0.162,99.2,0,214.8,7.7,6.95,6.95,5.45,5.45,4.7,0.705,6.275,5.5,4.675,4.163,3.937,3.288,0,0
"2018-02-14 08:59:00",834438,-1,-0.253,-0.097,-0.162,99.2,0,216.1,7.7,6.95,6.2,6.2,6.2,4.7,0.758,6.487,5.637,4.862,4.362,4.138,3.388,0,0
"2018-02-14 09:00:00",834439,-1,-0.24,-0.094,-0.151,99.2,0,215.5,8.45,6.95,6.2,5.45,5.45,4.7,0.893,6.087,5.187,4.412,3.862,3.712,3.025,0,0
"2018-02-14 09:01:00",834440,-1,-0.252,-0.103,-0.166,99.2,0,214.5,9.2,8.45,8.45,6.95,6.95,5.45,0.875,7.725,6.687,5.712,5.087,4.75,4.087,0,0
"2018-02-14 09:02:00",834441,-1,-0.253,-0.103,-0.165,99.2,0,212,8.45,7.7,6.95,6.95,6.2,4.7,0.838,7.075,6.025,5.325,4.775,4.562,3.825,0,0
"2018-02-14 09:03:00",834442,-1,-0.239,-0.081,-0.144,99.2,0,214.8,9.2,8.45,6.95,6.95,6.2,4.7,0.833,6.737,6.05,4.925,4.275,3.975,3.2,0,0
"2018-02-14 09:04:00",834443,-1,-0.249,-0.091,-0.158,99.2,0,215.6,7.7,7.7,6.95,6.2,6.2,4.7,0.93,6.05,5.775,5.112,4.512,4.237,3.5,0,0
"2018-02-14 09:05:00",834444,-1,-0.223,-0.074,-0.137,99.2,0,215.8,9.2,9.2,8.45,6.95,6.95,6.2,0.923,6.062,5.462,4.925,4.263,4.05,3.4,0,0
"2018-02-14 09:06:00",834445,-1,-0.241,-0.088,-0.158,99.2,0,215.6,9.2,8.45,7.7,7.7,7.7,6.95,1.099,6.737,6.262,5.75,5.375,5.1,4.175,0,0
"2018-02-14 09:07:00",834446,-1,-0.234,-0.069,-0.144,99.2,0,213,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.437,5.512,4.7,4.15,3.912,3.363,0,0
"2018-02-14 09:08:00",834447,-1,-0.236,-0.069,-0.138,99.2,0,213.7,7.7,6.2,6.2,5.45,4.7,4.7,0.648,6.137,5.1,4.375,3.9,3.613,3.025,0,0
"2018-02-14 09:09:00",834448,-1,-0.234,-0.075,-0.138,99.2,0,214.9,6.95,6.2,5.45,5.45,5.45,3.95,0.703,5.8,5.112,4.3,3.912,3.775,3.15,0,0
"2018-02-14 09:10:00",834449,0,-0.224,-0.063,-0.128,99.2,0,216.2,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.162,4.525,4.2,3.725,3.575,3.038,0,0
"2018-02-14 09:11:00",834450,0,-0.234,-0.071,-0.138,99.2,0,220.6,8.45,7.7,6.95,6.95,6.2,5.45,0.803,7.075,5.95,5.125,4.587,4.375,3.7,0,0
"2018-02-14 09:12:00",834451,0,-0.242,-0.077,-0.145,99.2,0,215.4,7.7,6.95,6.95,6.2,6.2,4.7,0.903,5.575,4.937,4.35,3.9,3.712,3.088,0,0
"2018-02-14 09:13:00",834452,0,-0.232,-0.049,-0.13,99.2,0,215.7,7.7,6.95,6.2,6.2,5.45,4.7,0.772,6.437,5.287,4.537,4.05,3.8,3.15,0,0
"2018-02-14 09:14:00",834453,0,-0.251,-0.076,-0.147,99.2,0,215.8,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.45,5.837,5.15,4.612,4.412,3.788,0,0
"2018-02-14 09:15:00",834454,0,-0.257,-0.091,-0.165,99.2,0,215.3,8.45,7.7,6.95,6.95,6.95,6.2,0.78,6.675,6.237,5.737,5.287,5.05,4.25,0,0
"2018-02-14 09:16:00",834455,0,-0.277,-0.118,-0.178,99.2,0,214.1,9.2,8.45,6.95,6.95,6.2,5.45,0.681,7.225,6.487,5.512,4.95,4.625,3.937,0,0
"2018-02-14 09:17:00",834456,0,-0.274,-0.119,-0.177,99.2,0,211.2,7.7,7.7,6.2,6.2,6.2,4.7,0.838,5.812,5.175,4.525,4.025,3.812,3.2,0,0
"2018-02-14 09:18:00",834457,0,-0.27,-0.111,-0.174,99.2,0,214.6,7.7,7.7,6.95,6.2,6.2,4.7,0.664,6.675,6.15,5.562,4.95,4.562,3.763,0,0
"2018-02-14 09:19:00",834458,0,-0.274,-0.116,-0.187,99.2,0,213.9,7.7,6.95,6.2,6.2,6.2,4.7,0.776,6.012,5.575,5.012,4.562,4.237,3.5,0,0
"2018-02-14 09:20:00",834459,0,-0.254,-0.093,-0.169,99.2,0,214.5,7.7,6.95,6.2,6.2,6.2,5.45,0.887,5.9,5.337,4.787,4.225,3.95,3.238,0,0
"2018-02-14 09:21:00",834460,0,-0.254,-0.087,-0.159,99.2,0,215.8,8.45,6.95,6.2,6.2,5.45,4.7,0.886,6.187,5.237,4.5,4.038,3.75,3.2,0,0
"2018-02-14 09:22:00",834461,0,-0.264,-0.082,-0.163,99.2,0,217.7,8.45,7.7,6.2,6.2,5.45,4.7,0.773,6.862,5.65,4.687,4.263,4,3.438,0,0
"2018-02-14 09:23:00",834462,0,-0.272,-0.106,-0.175,99.2,0,211.4,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.375,5.937,5.162,4.687,4.225,3.588,0,0
"2018-02-14 09:24:00",834463,0,-0.253,-0.086,-0.169,99.2,0,214.1,7.7,7.7,7.7,6.2,6.2,5.45,0.769,6.387,5.925,5.362,4.675,4.325,3.725,0,0
"2018-02-14 09:25:00",834464,0,-0.253,-0.082,-0.163,99.2,0,215,8.45,6.95,6.95,6.2,5.45,5.45,0.614,6.687,6.137,5.337,4.8,4.487,3.8,0,0
"2018-02-14 09:26:00",834465,0,-0.264,-0.087,-0.169,99.2,0,216.5,8.45,8.45,7.7,6.95,6.2,5.45,0.809,7.625,6.912,5.787,4.9,4.75,4.05,0,0
"2018-02-14 09:27:00",834466,0,-0.257,-0.081,-0.151,99.2,0,217.2,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.45,5.375,4.612,4.087,3.812,3.15,0,0
"2018-02-14 09:28:00",834467,0,-0.243,-0.06,-0.136,99.2,0,211.6,6.95,6.95,6.2,5.45,4.7,3.95,0.848,6,5.137,4.263,3.762,3.525,2.95,0,0
"2018-02-14 09:29:00",834468,0,-0.233,-0.047,-0.134,99.2,0,215.4,8.45,7.7,6.95,6.95,6.2,5.45,1.018,6.487,6.075,5.25,4.687,4.387,3.7,0,0
"2018-02-14 09:30:00",834469,0,-0.222,-0.047,-0.129,99.2,0,214.5,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.562,5.012,4.425,4.038,3.825,3.175,0,0
"2018-02-14 09:31:00",834470,0,-0.196,-0.02,-0.097,99.2,0,215.9,6.95,6.2,6.2,5.45,4.7,3.95,0.739,5.5,4.775,4.112,3.513,3.288,2.713,0,0
"2018-02-14 09:32:00",834471,0,-0.184,-0.008,-0.096,99.2,0,214.9,8.45,8.45,6.95,6.2,5.45,4.7,0.705,6.725,6.112,5.25,4.712,4.312,3.675,0,0
"2018-02-14 09:33:00",834472,0,-0.192,-0.022,-0.101,99.2,0,216,7.7,7.7,6.2,6.2,5.45,4.7,0.775,6.025,5.512,4.775,4.337,3.95,3.413,0,0
"2018-02-14 09:34:00",834473,0,-0.174,0.004,-0.084,99.2,0,215,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.275,4.675,4.012,3.525,3.25,2.725,0,0
"2018-02-14 09:35:00",834474,0,-0.146,0.036,-0.057,99.2,0,212.7,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.025,4.7,3.925,3.4,3.15,2.575,0,0
"2018-02-14 09:36:00",834475,0,-0.139,0.033,-0.06,99.2,0,213.9,7.7,6.95,5.45,5.45,5.45,4.7,0.691,5.812,5.125,4.412,3.962,3.713,3.1,0,0
"2018-02-14 09:37:00",834476,0,-0.144,0.024,-0.065,99.2,0,213.2,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.562,6.012,5.125,4.487,4.225,3.563,0,0
"2018-02-14 09:38:00",834477,0,-0.152,0.039,-0.061,99.2,0,214.5,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.8,5.037,4.163,3.613,3.35,2.838,0,0
"2018-02-14 09:39:00",834478,0,-0.117,0.078,-0.018,99.2,0,213.3,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.887,4.163,3.263,2.838,2.55,2.238,0,0
"2018-02-14 09:40:00",834479,0,-0.106,0.089,-0.014,99.2,0,216.4,6.95,6.2,5.45,5.45,4.7,4.7,0.676,5.4,4.85,4.138,3.75,3.525,2.9,0,0
"2018-02-14 09:41:00",834480,0,-0.097,0.099,-0.013,99.2,0,214.8,6.95,6.95,5.45,5.45,5.45,4.7,0.568,5.537,5.15,4.425,3.888,3.65,3.088,0,0
"2018-02-14 09:42:00",834481,0,-0.073,0.117,0.012,99.2,0,219.1,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.162,4.075,3.563,3.225,3.025,2.488,0,0
"2018-02-14 09:43:00",834482,0,-0.079,0.126,0.015,99.2,0,215.8,6.95,6.2,5.45,5.45,5.45,3.95,0.607,5.85,5.4,4.6,3.987,3.7,3.125,0,0
"2018-02-14 09:44:00",834483,0,-0.067,0.134,0.019,99.2,0,216.9,7.7,6.2,5.45,5.45,5.45,4.7,0.762,5.975,5.037,4.337,3.762,3.475,2.938,0,0
"2018-02-14 09:45:00",834484,0,-0.062,0.157,0.035,99.2,0,217.2,6.95,6.95,6.2,5.45,5.45,4.7,0.812,6.187,5.537,4.512,3.95,3.65,3.113,0,0
"2018-02-14 09:46:00",834485,0,-0.057,0.176,0.046,99.2,0,217.2,7.7,6.95,5.45,5.45,4.7,3.95,0.549,5.837,5.2,4.25,3.75,3.488,2.9,0,0
"2018-02-14 09:47:00",834486,0,-0.025,0.206,0.075,99.2,0,217.7,6.2,6.2,5.45,4.7,4.7,3.95,0.584,5.6,4.812,4.163,3.725,3.5,2.963,0,0
"2018-02-14 09:48:00",834487,0,-0.008,0.237,0.112,99.2,0,219.4,6.95,5.45,5.45,4.7,4.7,3.95,0.756,5.25,4.175,3.65,3.35,3.1,2.613,0,0
"2018-02-14 09:49:00",834488,0,-0.009,0.23,0.102,99.2,0,219.8,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.225,5.55,4.862,4.4,4.125,3.575,0,0
"2018-02-14 09:50:00",834489,-1,-0.006,0.224,0.099,99.2,0,221.8,8.45,7.7,6.95,6.2,6.2,4.7,0.91,6.65,5.925,4.962,4.337,4.075,3.5,0,0
"2018-02-14 09:51:00",834490,-1,-0.002,0.22,0.105,99.2,0,220.4,7.7,6.95,5.45,5.45,5.45,4.7,0.744,5.9,5.237,4.412,3.975,3.713,3.263,0,0
"2018-02-14 09:52:00",834491,-1,0.012,0.233,0.122,99.2,0,221.9,7.7,6.95,6.2,6.2,6.2,5.45,0.947,6.525,5.25,4.475,4.3,4.1,3.463,0,0
"2018-02-14 09:53:00",834492,-1,-0.002,0.218,0.092,99.2,0,219.1,7.7,7.7,7.7,6.95,6.95,5.45,1.007,6.325,5.675,5.087,4.675,4.487,3.775,0,0
"2018-02-14 09:54:00",834493,-1,0.028,0.239,0.127,99.2,0,219.3,8.45,6.95,6.95,6.95,6.2,5.45,0.937,6.212,5.662,4.837,4.175,3.9,3.338,0,0
"2018-02-14 09:55:00",834494,-1,0.006,0.231,0.116,99.2,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.679,6.612,6.025,4.975,4.412,4.138,3.575,0,0
"2018-02-14 09:56:00",834495,-1,0.017,0.239,0.129,99.2,0,222.4,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.8,6.2,5.375,4.762,4.462,3.763,0,0
"2018-02-14 09:57:00",834496,-1,0.023,0.227,0.125,99.2,0,220.4,7.7,6.95,6.2,6.2,5.45,5.45,0.677,6.537,5.825,5.175,4.725,4.35,3.725,0,0
"2018-02-14 09:58:00",834497,-1,0.029,0.234,0.129,99.2,0,218.9,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.35,5.625,4.975,4.525,4.275,3.688,0,0
"2018-02-14 09:59:00",834498,-1,0.043,0.248,0.138,99.2,0,221.2,7.7,7.7,6.2,6.2,5.45,4.7,0.619,6.012,5.712,4.862,4.337,4.05,3.45,0,0
"2018-02-14 10:00:00",834499,-1,0.046,0.275,0.155,99.2,0,223.4,7.7,6.95,6.95,6.2,6.2,5.45,1.003,6.3,5.487,4.675,4.112,3.875,3.35,0,0
"2018-02-14 10:01:00",834500,-1,0.052,0.29,0.167,99.2,0,221.5,8.45,7.7,6.2,6.2,5.45,4.7,0.589,6.5,6.037,5.112,4.612,4.337,3.625,0,0
"2018-02-14 10:02:00",834501,-1,0.053,0.292,0.171,99.2,0,220.3,8.45,8.45,6.95,6.2,6.2,5.45,0.713,6.7,6.175,5.487,4.862,4.537,3.863,0,0
"2018-02-14 10:03:00",834502,-1,0.075,0.324,0.196,99.2,0,221.6,7.7,6.95,6.2,6.2,6.2,4.7,0.831,6.537,5.612,4.875,4.287,4.062,3.375,0,0
"2018-02-14 10:04:00",834503,-1,0.077,0.347,0.207,99.2,0,223.7,9.2,7.7,7.7,6.95,6.95,6.2,0.884,7.512,6.462,5.25,4.637,4.45,3.75,0,0
"2018-02-14 10:05:00",834504,-1,0.078,0.343,0.21,99.2,0,220.4,9.2,8.45,6.95,6.2,6.2,5.45,0.903,7.3,6.4,5.325,4.637,4.337,3.713,0,0
"2018-02-14 10:06:00",834505,-1,0.084,0.339,0.211,99.2,0,217.8,8.45,7.7,6.95,6.2,6.2,5.45,0.87,7.387,6.137,5.212,4.6,4.275,3.6,0,0
"2018-02-14 10:07:00",834506,-1,0.091,0.361,0.22,99.2,0,219.1,8.45,8.45,7.7,7.7,6.95,5.45,0.93,7.312,6.475,5.55,4.975,4.612,3.937,0,0
"2018-02-14 10:08:00",834507,-1,0.105,0.352,0.215,99.2,0,220.8,9.2,9.2,8.45,6.95,7.7,6.2,1.023,7.712,6.862,5.875,5.225,4.812,4.163,0,0
"2018-02-14 10:09:00",834508,-1,0.112,0.372,0.232,99.2,0,222,9.2,8.45,7.7,6.95,6.95,5.45,1.019,7.087,6.2,5.45,4.987,4.737,4.05,0,0
"2018-02-14 10:10:00",834509,0,0.12,0.382,0.231,99.2,0,220.2,8.45,7.7,6.95,6.2,5.45,5.45,0.716,6.837,6.287,5.437,4.85,4.525,3.925,0,0
"2018-02-14 10:11:00",834510,0,0.129,0.388,0.242,99.2,0,222.6,7.7,7.7,6.95,6.95,7.7,6.2,1.064,6.437,5.762,4.812,4.075,3.775,3.325,0,0
"2018-02-14 10:12:00",834511,0,0.146,0.434,0.28,99.2,0,220.4,6.2,5.45,5.45,5.45,4.7,3.95,0.594,5.3,4.662,4.075,3.613,3.313,2.9,0,0
"2018-02-14 10:13:00",834512,0,0.147,0.426,0.258,99.2,0,222.1,6.95,6.2,6.2,6.2,6.2,4.7,0.908,5.637,5.187,4.35,3.837,3.675,3.175,0,0
"2018-02-14 10:14:00",834513,0,0.14,0.442,0.268,99.2,0,223.2,7.7,6.95,6.2,5.45,4.7,4.7,0.676,5.962,5.212,4.337,3.65,3.525,3.15,0,0
"2018-02-14 10:15:00",834514,0,0.13,0.439,0.255,99.2,0,220.7,7.7,7.7,6.2,6.2,5.45,4.7,0.634,6.412,5.75,4.8,4.212,3.85,3.313,0,0
"2018-02-14 10:16:00",834515,0,0.16,0.456,0.267,99.2,0,221.4,6.95,6.95,6.2,5.45,5.45,4.7,0.793,5.262,4.737,4.287,3.8,3.575,3.038,0,0
"2018-02-14 10:17:00",834516,0,0.161,0.455,0.27,99.2,0,224,8.45,8.45,6.95,6.2,5.45,4.7,0.972,6.475,5.687,4.9,4.25,3.987,3.375,0,0
"2018-02-14 10:18:00",834517,0,0.134,0.409,0.246,99.2,0,226.7,7.7,7.7,6.2,6.2,5.45,4.7,0.776,6.662,6.162,5.037,4.312,4.038,3.438,0,0
"2018-02-14 10:19:00",834518,0,0.137,0.391,0.245,99.2,0,224.9,7.7,6.95,6.2,5.45,5.45,4.7,0.913,5.987,5.375,4.725,4.125,3.912,3.413,0,0
"2018-02-14 10:20:00",834519,0,0.15,0.408,0.255,99.2,0,218.4,6.95,6.95,5.45,5.45,4.7,4.7,0.78,5.45,4.85,4.138,3.55,3.3,2.713,0,0
"2018-02-14 10:21:00",834520,0,0.152,0.419,0.259,99.2,0,221.5,6.95,6.2,6.2,5.45,5.45,4.7,0.963,5.587,4.55,4.075,3.725,3.537,2.975,0,0
"2018-02-14 10:22:00",834521,0,0.149,0.403,0.243,99.2,0,223.5,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.65,4.862,4.15,3.787,3.613,3.1,0,0
"2018-02-14 10:23:00",834522,0,0.142,0.388,0.24,99.2,0,217.6,6.95,6.95,5.45,4.7,4.7,3.95,0.726,5.637,4.787,4.012,3.5,3.288,2.775,0,0
"2018-02-14 10:24:00",834523,0,0.121,0.373,0.222,99.2,0,219,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.775,5.05,4.3,3.8,3.488,2.938,0,0
"2018-02-14 10:25:00",834524,0,0.11,0.39,0.219,99.2,0,223.8,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.612,4.987,4.237,3.787,3.538,2.9,0,0
"2018-02-14 10:26:00",834525,0,0.134,0.497,0.281,99.2,0,221.4,6.95,6.2,5.45,5.45,5.45,4.7,0.944,5.675,5.037,4.15,3.812,3.587,3.05,0,0
"2018-02-14 10:27:00",834526,0,0.162,0.54,0.322,99.2,0,222.7,6.95,6.95,5.45,5.45,4.7,3.95,0.664,5.775,5.025,4.3,3.837,3.588,3.113,0,0
"2018-02-14 10:28:00",834527,0,0.184,0.564,0.343,99.2,0,219.8,7.7,6.95,6.2,5.45,5.45,4.7,0.76,5.775,5.025,4.412,4,3.837,3.288,0,0
"2018-02-14 10:29:00",834528,0,0.188,0.548,0.358,99.2,0,219.5,6.95,6.95,5.45,5.45,5.45,4.7,0.629,5.975,5.275,4.537,4.025,3.788,3.275,0,0
"2018-02-14 10:30:00",834529,0,0.173,0.514,0.338,99.2,0,225,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.187,5.587,4.95,4.375,4.05,3.525,0,0
"2018-02-14 10:31:00",834530,0,0.179,0.484,0.324,99.2,0,230.1,7.7,6.95,6.95,5.45,5.45,4.7,0.625,6.587,5.825,4.937,4.312,4.062,3.525,0,0
"2018-02-14 10:32:00",834531,0,0.189,0.477,0.335,99.2,0,224.2,7.7,6.2,5.45,4.7,4.7,3.95,0.607,5.625,4.862,4.25,3.675,3.45,2.975,0,0
"2018-02-14 10:33:00",834532,0,0.213,0.523,0.349,99.2,0,226.2,7.7,7.7,6.95,5.45,5.45,5.45,0.831,5.925,5.712,4.812,4.275,4,3.475,0,0
"2018-02-14 10:34:00",834533,0,0.271,0.622,0.43,99.2,0,229.5,6.2,6.2,5.45,4.7,4.7,3.95,0.65,4.637,4.237,3.563,3,2.825,2.388,0,0
"2018-02-14 10:35:00",834534,0,0.272,0.643,0.451,99.2,0,228.5,6.2,6.2,5.45,5.45,4.7,4.7,0.518,5.237,4.825,4.125,3.65,3.425,3.05,0,0
"2018-02-14 10:36:00",834535,0,0.299,0.668,0.49,99.2,0,233.7,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.325,4.512,3.675,3.125,3.038,2.6,0,0
"2018-02-14 10:37:00",834536,0,0.325,0.688,0.511,99.2,0,233.1,6.95,6.2,5.45,4.7,4.7,3.95,0.596,4.95,4.487,3.812,3.313,3.175,2.713,0,0
"2018-02-14 10:38:00",834537,0,0.325,0.7,0.523,99.2,0,232.3,6.2,5.45,5.45,4.7,4.7,3.95,0.8,4.812,4.437,3.737,3.25,3.075,2.663,0,0
"2018-02-14 10:39:00",834538,0,0.354,0.822,0.592,99.2,0,225.5,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.475,4.887,4.163,3.638,3.413,2.863,0,0
"2018-02-14 10:40:00",834539,0,0.379,0.897,0.657,99.2,0,229.6,7.7,6.95,5.45,5.45,5.45,4.7,0.67,5.812,5.087,4.5,4.075,3.925,3.363,0,0
"2018-02-14 10:41:00",834540,0,0.407,0.95,0.721,99.2,0,231,8.45,7.7,6.95,5.45,5.45,5.45,0.678,6.637,5.587,4.837,4.275,4.087,3.6,0,0
"2018-02-14 10:42:00",834541,0,0.409,0.897,0.71,99.2,0,234.3,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.7,5.925,5.062,4.412,4.163,3.613,0,0
"2018-02-14 10:43:00",834542,0,0.421,0.894,0.736,99.2,0,224.1,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.925,5.387,4.737,4.2,3.975,3.4,0,0
"2018-02-14 10:44:00",834543,0,0.414,0.843,0.736,99.2,0,231.9,6.95,6.2,5.45,5.45,6.2,4.7,0.807,5.462,5,4.475,4.062,3.875,3.35,0,0
"2018-02-14 10:45:00",834544,0,0.42,0.892,0.781,99.2,0,228.4,6.95,6.95,5.45,5.45,5.45,4.7,0.601,6.1,5.362,4.287,3.825,3.638,3.175,0,0
"2018-02-14 10:46:00",834545,0,0.414,0.869,0.807,99.2,0,227.7,6.95,6.95,6.95,6.2,5.45,4.7,0.774,5.975,5.362,4.8,4.412,4.225,3.7,0,0
"2018-02-14 10:47:00",834546,0,0.441,0.944,0.919,99.2,0,227.8,6.95,6.95,5.45,6.2,5.45,4.7,0.699,5.9,5.025,4.362,3.987,3.738,3.3,0,0
"2018-02-14 10:48:00",834547,0,0.45,0.976,0.998,99.2,0,225.4,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.137,5.487,4.662,3.962,3.638,3.175,0,0
"2018-02-14 10:49:00",834548,0,0.454,0.968,1.027,99.2,0,229.5,6.95,6.2,6.2,5.45,5.45,4.7,0.803,5.525,4.837,4.175,3.75,3.538,3.038,0,0
"2018-02-14 10:50:00",834549,-1,0.488,1.002,1.042,99.2,0,230.8,6.95,6.2,6.2,5.45,4.7,4.7,0.728,5.275,4.887,4.312,3.875,3.638,3.038,0,0
"2018-02-14 10:51:00",834550,-1,0.478,1.004,1.087,99.2,0,228.3,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.087,4.362,3.638,3.238,3.213,2.725,0,0
"2018-02-14 10:52:00",834551,-1,0.457,0.994,1.075,99.2,0,229.8,6.95,6.2,5.45,5.45,4.7,3.95,0.707,5.262,4.637,3.925,3.563,3.45,2.988,0,0
"2018-02-14 10:53:00",834552,-1,0.42,0.946,1.041,99.2,0,226.4,6.2,5.45,5.45,5.45,4.7,3.95,0.672,5.325,4.637,3.925,3.513,3.363,2.913,0,0
"2018-02-14 10:54:00",834553,-1,0.406,0.869,0.998,99.2,0,225.9,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.175,4.85,4.138,3.65,3.425,2.9,0,0
"2018-02-14 10:55:00",834554,-1,0.423,0.826,0.945,99.2,0,228.2,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.8,3.912,3.325,2.825,2.675,2.313,0,0
"2018-02-14 10:56:00",834555,-1,0.372,0.777,0.89,99.2,0,229.7,7.7,7.7,6.95,6.2,5.45,5.45,0.802,6.35,5.537,4.812,4.138,3.725,3.25,0,0
"2018-02-14 10:57:00",834556,-1,0.327,0.67,0.78,99.2,0,229.4,7.7,7.7,6.2,6.2,5.45,4.7,0.678,6.737,5.662,4.625,4.138,3.962,3.438,0,0
"2018-02-14 10:58:00",834557,-1,0.316,0.651,0.729,99.2,0,236.6,6.95,6.95,6.2,5.45,4.7,4.7,0.539,6.25,5.4,4.612,4.187,3.962,3.463,0,0
"2018-02-14 10:59:00",834558,-1,0.337,0.755,0.764,99.2,0,237.5,7.7,7.7,6.95,6.2,5.45,4.7,0.823,6.225,5.275,4.475,3.987,3.787,3.288,0,0
"2018-02-14 11:00:00",834559,-1,0.354,0.78,0.809,99.2,0,237.2,6.95,6.95,5.45,5.45,5.45,5.45,0.755,5.837,5.2,4.3,3.737,3.625,3.213,0,0
"2018-02-14 11:01:00",834560,-1,0.395,0.8,0.864,99.2,0,240.3,6.95,5.45,5.45,4.7,4.7,3.95,0.76,5.187,4.662,4.087,3.563,3.35,2.825,0,0
"2018-02-14 11:02:00",834561,-1,0.399,0.809,0.885,99.2,0,232,8.45,7.7,6.95,6.2,6.2,4.7,0.848,6.675,5.975,5.1,4.537,4.275,3.625,0,0
"2018-02-14 11:03:00",834562,-1,0.379,0.767,0.848,99.2,0,230.1,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.85,5.95,5.175,4.7,4.437,3.925,0,0
"2018-02-14 11:04:00",834563,-1,0.404,0.769,0.848,99.2,0,229.5,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.987,6.05,5.325,4.612,4.375,3.763,0,0
"2018-02-14 11:05:00",834564,-1,0.444,0.817,0.889,99.2,0,231.1,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.962,5.275,4.512,4.075,3.775,3.2,0,0
"2018-02-14 11:06:00",834565,-1,0.461,0.882,0.949,99.2,0,233.4,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.562,5.5,4.75,4.15,3.987,3.463,0,0
"2018-02-14 11:07:00",834566,-1,0.506,0.977,1.045,99.2,0,234.5,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.312,4.65,3.9,3.438,3.275,2.75,0,0
"2018-02-14 11:08:00",834567,-1,0.541,1.051,1.123,99.2,0,231.6,7.7,6.95,5.45,5.45,4.7,4.7,0.642,6.112,5.225,4.362,3.925,3.675,3.263,0,0
"2018-02-14 11:09:00",834568,-1,0.498,0.99,1.092,99.2,0,234.2,7.7,7.7,6.95,6.2,6.2,5.45,0.922,6.562,5.837,4.925,4.387,4.125,3.5,0,0
"2018-02-14 11:10:00",834569,0,0.518,1.018,1.114,99.2,0,227.4,6.95,6.95,5.45,4.7,4.7,3.95,0.556,6.125,5.1,4.25,3.813,3.563,3.063,0,0
"2018-02-14 11:11:00",834570,0,0.514,0.997,1.128,99.2,0,232.8,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.987,5.137,4.312,3.862,3.6,3.025,0,0
"2018-02-14 11:12:00",834571,0,0.502,0.946,1.085,99.2,0,234.5,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.987,5.162,4.612,4.138,3.937,3.438,0,0
"2018-02-14 11:13:00",834572,0,0.504,0.909,1.045,99.2,0,233.7,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.862,5.162,4.487,3.975,3.737,3.15,0,0
"2018-02-14 11:14:00",834573,0,0.485,0.882,0.994,99.2,0.254,231.9,7.7,7.7,6.95,6.2,5.45,4.7,0.77,6.612,5.812,4.887,4.387,4.138,3.463,0,0
"2018-02-14 11:15:00",834574,0,0.506,0.906,0.999,99.2,0.254,228.7,6.95,6.2,5.45,5.45,5.45,4.7,0.637,6.05,5.387,4.75,4.35,4.2,3.65,0,0
"2018-02-14 11:16:00",834575,0,0.526,0.921,1.027,99.2,0,227.3,6.95,6.2,6.2,5.45,4.7,4.7,0.472,5.85,5.312,4.6,4.062,3.75,3.1,0,0
"2018-02-14 11:17:00",834576,0,0.533,0.917,1.035,99.2,0.254,227.5,7.7,6.95,6.2,6.2,6.2,5.45,0.838,6.475,5.537,4.8,4.187,3.912,3.45,0,0
"2018-02-14 11:18:00",834577,0,0.553,0.987,1.08,99.2,0.254,226.9,6.95,5.45,5.45,4.7,5.45,4.7,0.661,5.812,4.775,4.075,3.563,3.425,3.075,0,0
"2018-02-14 11:19:00",834578,0,0.599,1.055,1.168,99.2,0.254,227,6.2,6.95,5.45,4.7,4.7,3.95,0.727,4.887,4.387,3.75,3.288,3.075,2.588,0,0
"2018-02-14 11:20:00",834579,0,0.643,1.089,1.215,99.2,0,228.4,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.65,5.162,4.462,3.9,3.738,3.288,0,0
"2018-02-14 11:21:00",834580,0,0.652,1.077,1.217,99.2,0.254,226.9,7.7,6.2,5.45,5.45,5.45,3.95,0.716,6.325,5.1,4.312,3.737,3.525,2.938,0,0
"2018-02-14 11:22:00",834581,0,0.659,1.072,1.243,99.2,0,227.1,6.95,6.2,4.7,4.7,4.7,3.95,0.619,5.275,4.675,3.837,3.438,3.3,2.9,0,0
"2018-02-14 11:23:00",834582,0,0.686,1.12,1.274,99.2,0.254,224.4,6.95,6.2,5.45,5.45,4.7,4.7,0.736,5.675,4.7,4.163,3.675,3.4,2.988,0,0
"2018-02-14 11:24:00",834583,0,0.741,1.166,1.334,99.2,0,220.8,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.425,4.587,3.625,3.3,3.113,2.75,0,0
"2018-02-14 11:25:00",834584,0,0.738,1.091,1.289,99.2,0,220.3,6.95,6.95,6.95,5.45,5.45,5.45,0.681,6.125,5.437,4.712,4.187,4.025,3.488,0,0
"2018-02-14 11:26:00",834585,0,0.733,1.051,1.231,99.2,0.254,219.6,6.95,6.95,5.45,5.45,4.7,4.7,0.678,5.312,4.762,4.263,3.825,3.563,3.15,0,0
"2018-02-14 11:27:00",834586,0,0.796,1.139,1.288,99.2,0,218.6,6.95,6.2,5.45,4.7,4.7,3.95,0.713,4.675,4.212,3.675,3.15,3.038,2.638,0,0
"2018-02-14 11:28:00",834587,0,0.826,1.141,1.313,99.2,0,219.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.262,4.912,4.325,3.625,3.338,2.825,0,0
"2018-02-14 11:29:00",834588,0,0.816,1.102,1.294,99.2,0.254,221,6.2,6.2,5.45,4.7,3.95,3.95,0.649,4.737,4.187,3.638,3.188,2.963,2.588,0,0
"2018-02-14 11:30:00",834589,0,0.867,1.156,1.327,99.2,0,221.2,6.95,6.95,6.2,6.2,6.2,4.7,1.098,5.45,4.787,4.212,3.737,3.425,2.963,0,0
"2018-02-14 11:31:00",834590,0,0.877,1.101,1.284,99.2,0.254,221.5,6.95,6.2,5.45,5.45,5.45,4.7,0.809,5.437,4.475,3.862,3.525,3.4,2.875,0,0
"2018-02-14 11:32:00",834591,0,0.918,1.172,1.326,99.2,0,222.4,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.212,4.5,3.775,3.288,3.163,2.6,0,0
"2018-02-14 11:33:00",834592,0,0.968,1.191,1.375,99.2,0.254,218.8,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.962,4.212,3.488,2.975,2.838,2.4,0,0
"2018-02-14 11:34:00",834593,0,0.991,1.153,1.352,99.2,0,218.3,7.7,6.95,6.95,6.2,6.2,4.7,0.961,5.725,5.262,4.487,4.038,3.887,3.238,0,0
"2018-02-14 11:35:00",834594,0,1.025,1.177,1.357,99.2,0,219.3,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.887,4.163,3.725,3.275,3.125,2.65,0,0
"2018-02-14 11:36:00",834595,0,1.042,1.192,1.375,99.2,0.254,217.7,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.737,5.012,4.075,3.538,3.288,2.7,0,0
"2018-02-14 11:37:00",834596,0,1.07,1.211,1.4,99.2,0,217.6,6.95,6.2,5.45,5.45,4.7,3.95,0.929,5,4.425,3.837,3.388,3.2,2.713,0,0
"2018-02-14 11:38:00",834597,0,1.081,1.191,1.395,99.2,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.561,4.837,4.5,3.962,3.625,3.35,2.888,0,0
"2018-02-14 11:39:00",834598,0,1.134,1.239,1.423,99.2,0.254,207.2,6.2,5.45,5.45,5.45,5.45,4.7,0.756,4.012,3.563,3.138,2.988,2.813,2.35,0,0
"2018-02-14 11:40:00",834599,0,1.194,1.276,1.465,99.2,0,211.8,4.7,4.7,3.95,3.95,3.2,3.2,0.421,4.125,3.675,3.2,2.738,2.55,2.188,0,0
"2018-02-14 11:41:00",834600,0,1.186,1.263,1.476,99.2,0,218,6.2,5.45,4.7,4.7,3.95,3.95,0.58,4.65,4.3,3.787,3.2,2.925,2.513,0,0
"2018-02-14 11:42:00",834601,0,1.141,1.201,1.43,99.2,0.254,214.1,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.087,4.437,3.763,3.138,2.975,2.525,0,0
"2018-02-14 11:43:00",834602,0,1.11,1.187,1.414,99.2,0,210.4,6.2,6.2,5.45,5.45,5.45,3.95,0.76,5.35,4.9,4.138,3.588,3.313,2.85,0,0
"2018-02-14 11:44:00",834603,0,1.114,1.196,1.397,99.2,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.187,4.562,4.012,3.488,3.188,2.6,0,0
"2018-02-14 11:45:00",834604,0,1.12,1.214,1.401,99.2,0.254,211.7,6.2,6.2,4.7,4.7,4.7,3.95,0.664,4.337,4.025,3.463,3,2.838,2.413,0,0
"2018-02-14 11:46:00",834605,0,1.184,1.297,1.454,99.2,0,207.9,5.45,6.2,4.7,3.95,3.95,3.2,0.571,4.75,4.2,3.4,2.963,2.775,2.425,0,0
"2018-02-14 11:47:00",834606,0,1.189,1.307,1.472,99.2,0,211.7,4.7,4.7,4.7,4.7,4.7,3.95,0.663,4.062,3.912,3.488,3.025,2.863,2.388,0,0
"2018-02-14 11:48:00",834607,0,1.181,1.287,1.445,99.2,0,211.5,6.2,5.45,4.7,4.7,4.7,4.7,0.728,4.737,4.125,3.7,3.363,3.138,2.675,0,0
"2018-02-14 11:49:00",834608,0,1.169,1.289,1.424,99.2,0.254,212.1,6.2,5.45,5.45,5.45,5.45,3.95,0.761,4.687,4.163,3.7,3.3,3,2.525,0,0
"2018-02-14 11:50:00",834609,-1,1.163,1.297,1.417,99.2,0,211.5,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.212,4.825,4.012,3.538,3.288,2.738,0,0
"2018-02-14 11:51:00",834610,-1,1.122,1.275,1.383,99.2,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.768,5.275,4.65,3.975,3.35,3.163,2.638,0,0
"2018-02-14 11:52:00",834611,-1,1.098,1.247,1.346,99.2,0,213.9,6.2,6.2,5.45,5.45,4.7,4.7,0.582,5.4,4.912,4.112,3.625,3.488,3.013,0,0
"2018-02-14 11:53:00",834612,-1,1.122,1.307,1.357,99.2,0.254,209.2,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.35,4.637,3.962,3.463,3.263,2.825,0,0
"2018-02-14 11:54:00",834613,-1,1.128,1.321,1.358,99.2,0,208.7,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.837,4.237,3.8,3.438,3.063,2.55,0,0
"2018-02-14 11:55:00",834614,-1,1.158,1.385,1.397,99.2,0,210.6,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.375,4.062,3.475,3.038,2.85,2.438,0,0
"2018-02-14 11:56:00",834615,-1,1.239,1.509,1.476,99.2,0,207.4,5.45,3.95,3.2,3.2,3.2,2.45,0.419,3.45,2.975,2.675,2.463,2.275,1.938,0,0
"2018-02-14 11:57:00",834616,-1,1.32,1.676,1.609,99.2,0,209.5,6.2,5.45,5.45,3.95,3.95,3.2,0.545,4.125,3.725,3.263,2.863,2.65,2.25,0,0
"2018-02-14 11:58:00",834617,-1,1.367,1.742,1.672,99.2,0.254,211.3,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.687,4.35,3.875,3.425,3.188,2.713,0,0
"2018-02-14 11:59:00",834618,-1,1.417,1.822,1.747,99.2,0,204.9,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.387,4.725,4.263,3.775,3.438,2.913,0,0
"2018-02-14 12:00:00",834619,-1,1.398,1.816,1.762,99.1,0,212.8,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.362,5.037,4.312,3.687,3.475,2.963,0,0
"2018-02-14 12:01:00",834620,-1,1.405,1.881,1.847,98.5,0.254,212.3,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.087,4.2,3.413,2.95,2.825,2.263,0,0
"2018-02-14 12:02:00",834621,-1,1.339,1.876,1.818,97,0,219.2,6.2,6.2,5.45,5.45,4.7,3.95,0.65,5.65,5.15,4.375,3.838,3.575,3.188,0,0
"2018-02-14 12:03:00",834622,-1,1.332,1.829,1.76,96,0,220.5,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.537,3.925,3.288,2.9,2.65,2.35,0,0
"2018-02-14 12:04:00",834623,-1,1.387,1.901,1.814,95.2,0,219.8,6.2,6.2,4.7,4.7,3.95,3.95,0.567,4.637,4.462,3.65,3.25,3.075,2.625,0,0
"2018-02-14 12:05:00",834624,-1,1.349,1.864,1.762,94.3,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.35,4.925,3.987,3.513,3.3,2.838,0,0
"2018-02-14 12:06:00",834625,-1,1.341,1.88,1.773,94,0,222,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.6,4.75,4.138,3.738,3.488,2.925,0,0
"2018-02-14 12:07:00",834626,-1,1.332,1.883,1.763,93.5,0,217,5.45,5.45,5.45,4.7,4.7,3.95,0.777,4.762,4.237,3.65,3.275,3.075,2.613,0,0
"2018-02-14 12:08:00",834627,-1,1.375,1.953,1.813,93.2,0,217.7,6.2,5.45,5.45,4.7,4.7,3.95,0.683,5.262,4.712,3.875,3.45,3.25,2.688,0,0
"2018-02-14 12:09:00",834628,-1,1.32,1.88,1.764,92.5,0,219.5,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.5,4.8,4.225,3.787,3.45,2.888,0,0
"2018-02-14 12:10:00",834629,0,1.262,1.789,1.67,92.3,0,220.3,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.137,4.812,4.125,3.6,3.313,2.825,0,0
"2018-02-14 12:11:00",834630,0,1.284,1.821,1.704,92.6,0,225.5,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.962,4.038,3.525,3.088,2.988,2.6,0,0
"2018-02-14 12:12:00",834631,0,1.353,1.885,1.76,92.2,0,228.3,5.45,5.45,4.7,3.95,3.95,3.95,0.63,4.475,4,3.388,3.05,2.9,2.413,0,0
"2018-02-14 12:13:00",834632,0,1.396,1.915,1.784,91.7,0,238.7,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.237,3.812,3.413,3.063,2.988,2.588,0,0
"2018-02-14 12:14:00",834633,0,1.398,1.899,1.734,91.2,0,242.8,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.062,3.862,3.463,3.125,2.925,2.475,0,0
"2018-02-14 12:15:00",834634,0,1.452,1.96,1.806,91.2,0,243.5,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.838,3.35,2.7,2.425,2.338,2,0,0
"2018-02-14 12:16:00",834635,0,1.515,2.045,1.895,90.6,0,236,6.2,4.7,4.7,3.95,3.95,3.95,0.57,4.437,3.488,3.025,2.813,2.675,2.3,0,0
"2018-02-14 12:17:00",834636,0,1.532,2.081,1.897,90,0,237.8,6.95,6.95,5.45,5.45,5.45,4.7,0.741,5.5,4.9,4.3,3.862,3.638,3.088,0,0
"2018-02-14 12:18:00",834637,0,1.46,1.976,1.826,89.8,0,239,6.2,5.45,4.7,4.7,3.95,3.95,0.544,4.975,4.525,3.787,3.238,3.05,2.613,0,0
"2018-02-14 12:19:00",834638,0,1.442,1.901,1.777,90,0,228.6,6.95,6.95,5.45,5.45,4.7,4.7,0.584,5.587,5.037,4.412,4.05,3.825,3.275,0,0
"2018-02-14 12:20:00",834639,0,1.39,1.857,1.708,90.3,0,236.1,7.7,6.95,6.2,5.45,5.45,5.45,0.691,6.337,5.625,4.7,4.225,4.05,3.463,0,0
"2018-02-14 12:21:00",834640,0,1.344,1.775,1.648,90.7,0,233.2,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.387,4.812,4.187,3.638,3.363,2.838,0,0
"2018-02-14 12:22:00",834641,0,1.37,1.785,1.671,91,0,236.2,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.675,3.937,3.388,3.025,2.863,2.5,0,0
"2018-02-14 12:23:00",834642,0,1.392,1.792,1.66,90.9,0,228.3,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.787,4.375,3.875,3.5,3.288,2.8,0,0
"2018-02-14 12:24:00",834643,0,1.363,1.744,1.635,91,0,231.4,6.95,6.2,5.45,5.45,4.7,4.7,0.572,5.562,4.737,3.937,3.538,3.238,2.838,0,0
"2018-02-14 12:25:00",834644,0,1.332,1.687,1.579,91.2,0,236,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.837,4.25,3.638,3.25,3.063,2.675,0,0
"2018-02-14 12:26:00",834645,0,1.342,1.668,1.549,91.3,0,248.8,6.2,6.2,6.2,5.45,5.45,4.7,0.78,5.512,4.987,4.2,3.8,3.6,3.138,0,0
"2018-02-14 12:27:00",834646,0,1.332,1.633,1.504,91.3,0,243.2,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.725,4.425,3.675,3.3,3.213,2.725,0,0
"2018-02-14 12:28:00",834647,0,1.311,1.626,1.485,91.3,0,245,7.7,7.7,6.95,6.2,6.2,5.45,0.858,6.612,5.887,5.025,4.425,4.175,3.563,0,0
"2018-02-14 12:29:00",834648,0,1.212,1.545,1.377,91.5,0,253.9,8.45,6.95,6.95,5.45,5.45,4.7,0.804,6.575,5.337,4.55,4.05,3.85,3.3,0,0
"2018-02-14 12:30:00",834649,0,1.166,1.503,1.344,92.2,0,250.1,6.95,6.2,6.2,5.45,4.7,4.7,0.739,5.587,4.85,4.112,3.5,3.363,2.888,0,0
"2018-02-14 12:31:00",834650,0,1.198,1.537,1.378,92.7,0,241.2,6.95,6.2,6.2,5.45,5.45,4.7,0.781,5.475,4.762,4.175,3.7,3.588,3.1,0,0
"2018-02-14 12:32:00",834651,0,1.193,1.512,1.368,92.5,0,243.6,7.7,6.95,6.95,6.2,6.2,4.7,0.937,6.262,5.487,4.837,4.375,4.15,3.5,0,0
"2018-02-14 12:33:00",834652,0,1.179,1.488,1.346,92.7,0,246.5,6.95,6.95,6.2,5.45,5.45,5.45,0.62,5.925,5.275,4.462,3.925,3.713,3.163,0,0
"2018-02-14 12:34:00",834653,0,1.201,1.541,1.377,92.8,0,244.2,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.187,4.462,3.775,3.288,3.1,2.638,0,0
"2018-02-14 12:35:00",834654,0,1.23,1.589,1.423,92.2,0,250.1,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.812,5.175,4.537,4,3.812,3.25,0,0
"2018-02-14 12:36:00",834655,0,1.253,1.628,1.458,91.9,0,244.1,7.7,6.95,6.95,6.95,5.45,4.7,0.871,5.825,5.075,4.437,3.862,3.612,3.05,0,0
"2018-02-14 12:37:00",834656,0,1.267,1.653,1.47,91.6,0,252,8.45,7.7,7.7,6.2,6.2,5.45,1.109,6.1,5.437,4.737,4.287,4.138,3.475,0,0
"2018-02-14 12:38:00",834657,0,1.211,1.612,1.435,91.4,0,254.5,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.775,5.75,5.012,4.35,4.038,3.413,0,0
"2018-02-14 12:39:00",834658,0,1.19,1.604,1.432,91.7,0,252.1,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.25,5.462,4.612,3.975,3.725,3.113,0,0
"2018-02-14 12:40:00",834659,0,1.219,1.66,1.503,91.9,0,252.5,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.1,4.462,3.887,3.538,3.35,2.8,0,0
"2018-02-14 12:41:00",834660,0,1.22,1.625,1.488,91.6,0,252.4,8.45,7.7,6.2,5.45,6.2,4.7,0.742,5.937,5.025,4.362,3.775,3.525,2.988,0,0
"2018-02-14 12:42:00",834661,0,1.161,1.575,1.436,91.5,0,253,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.6,5.912,5.025,4.462,4.3,3.675,0,0
"2018-02-14 12:43:00",834662,0,1.15,1.52,1.391,91.8,0,249.7,6.2,6.2,5.45,5.45,4.7,3.95,0.73,5.05,4.475,3.787,3.363,3.238,2.8,0,0
"2018-02-14 12:44:00",834663,0,1.22,1.598,1.475,92.2,0,246.3,7.7,6.95,5.45,4.7,4.7,3.95,0.911,5.475,4.537,3.662,3.213,2.975,2.475,0,0
"2018-02-14 12:45:00",834664,0,1.178,1.579,1.44,91.7,0,249.5,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.562,4.962,4.375,4,3.75,3.1,0,0
"2018-02-14 12:46:00",834665,0,1.136,1.554,1.389,92,0,249.4,8.45,7.7,6.95,6.2,5.45,5.45,0.927,6.287,5.65,4.862,4.15,4,3.45,0,0
"2018-02-14 12:47:00",834666,0,1.094,1.531,1.373,92.1,0,246.8,7.7,6.95,6.2,6.2,6.2,4.7,0.776,6.425,5.462,4.625,4.312,4.112,3.388,0,0
"2018-02-14 12:48:00",834667,0,1.11,1.566,1.404,92.2,0,248,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.375,4.737,4.087,3.55,3.35,2.85,0,0
"2018-02-14 12:49:00",834668,0,1.179,1.642,1.488,92.2,0,247.9,7.7,7.7,6.95,6.2,6.2,5.45,0.952,5.425,4.812,4.212,3.737,3.525,3.013,0,0
"2018-02-14 12:50:00",834669,-1,1.098,1.61,1.433,91.7,0,248.2,8.45,6.95,6.2,6.2,6.2,6.2,0.789,7.05,5.937,5.175,4.625,4.4,3.825,0,0
"2018-02-14 12:51:00",834670,-1,1.067,1.58,1.429,91.9,0,247.3,6.95,6.2,6.2,5.45,4.7,4.7,0.727,5.825,5.125,4.562,3.9,3.65,3.1,0,0
"2018-02-14 12:52:00",834671,-1,1.123,1.606,1.489,92.1,0,247.5,6.2,6.2,5.45,5.45,4.7,4.7,0.678,5.2,4.75,4.163,3.65,3.438,2.988,0,0
"2018-02-14 12:53:00",834672,-1,1.188,1.721,1.559,91.9,0,248.8,7.7,7.7,6.95,6.2,6.2,5.45,0.838,5.8,5.1,4.5,4.163,3.937,3.463,0,0
"2018-02-14 12:54:00",834673,-1,1.121,1.652,1.494,91.5,0,249.2,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.75,5.962,5.2,4.637,4.437,3.75,0,0
"2018-02-14 12:55:00",834674,-1,1.059,1.598,1.465,91.7,0,255.1,7.7,7.7,6.2,6.2,6.2,5.45,0.851,6.425,5.762,5.125,4.612,4.45,3.7,0,0
"2018-02-14 12:56:00",834675,-1,1.102,1.591,1.459,91.8,0,241.9,6.2,6.2,6.2,5.45,5.45,4.7,0.866,4.612,4.4,4.05,3.625,3.475,2.95,0,0
"2018-02-14 12:57:00",834676,-1,1.19,1.69,1.547,91.6,0,247.3,7.7,6.95,6.2,6.2,5.45,5.45,0.766,5.362,5.162,4.65,4.112,3.887,3.375,0,0
"2018-02-14 12:58:00",834677,-1,1.031,1.485,1.372,91.3,0,245,7.7,6.95,6.95,6.2,6.2,5.45,0.677,6.475,6.275,5.5,4.8,4.6,3.887,0,0
"2018-02-14 12:59:00",834678,-1,0.999,1.397,1.317,92.3,0,247.1,6.95,6.2,5.45,5.45,5.45,3.95,0.739,5.575,4.887,4.187,3.65,3.413,2.95,0,0
"2018-02-14 13:00:00",834679,-1,0.992,1.409,1.343,92.6,0,253.1,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.35,4.9,4.225,3.788,3.625,3.113,0,0
"2018-02-14 13:01:00",834680,-1,0.994,1.421,1.368,92.9,0,251.5,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.3,4.687,3.638,3.175,3.113,2.613,0,0
"2018-02-14 13:02:00",834681,-1,0.957,1.391,1.37,92.9,0,250.1,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.6,4.65,3.887,3.413,3.263,2.788,0,0
"2018-02-14 13:03:00",834682,-1,0.981,1.348,1.327,93.1,0,251.5,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.237,3.962,3.6,3.163,2.975,2.563,0,0
"2018-02-14 13:04:00",834683,-1,1.056,1.396,1.353,93.4,0,259,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.225,4.087,3.725,3.125,2.813,2.313,0,0
"2018-02-14 13:05:00",834684,-1,1.084,1.438,1.401,93.5,0,263.4,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.825,3.213,2.688,2.475,2.413,2.05,0,0
"2018-02-14 13:06:00",834685,-1,1.075,1.465,1.395,93.1,0,262.9,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.85,4.225,3.663,3.4,3.213,2.725,0,0
"2018-02-14 13:07:00",834686,-1,0.98,1.372,1.301,92.8,0,266.1,6.2,6.2,5.45,5.45,4.7,3.95,0.524,5.2,4.675,4.187,3.7,3.45,2.813,0,0
"2018-02-14 13:08:00",834687,-1,0.958,1.305,1.252,93.2,0,275.3,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.762,4.35,3.9,3.513,3.288,2.775,0,0
"2018-02-14 13:09:00",834688,-1,0.928,1.219,1.179,93.3,0,280.3,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.712,4.212,3.762,3.3,2.963,2.363,0,0
"2018-02-14 13:10:00",834689,0,0.869,1.169,1.146,93.4,0,283.5,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.575,4.862,4.212,3.7,3.438,2.825,0,0
"2018-02-14 13:11:00",834690,0,0.821,1.092,1.056,93.6,0,284.8,6.2,6.2,5.45,5.45,4.7,3.95,0.6,5.25,4.612,4.112,3.725,3.5,2.938,0,0
"2018-02-14 13:12:00",834691,0,0.812,1.076,1.023,93.9,0,278.1,6.2,6.2,5.45,5.45,4.7,3.95,0.852,4.787,4.337,3.825,3.437,3.125,2.588,0,0
"2018-02-14 13:13:00",834692,0,0.75,1.026,0.96,94.3,0,272.6,6.95,6.2,6.2,6.2,5.45,4.7,0.733,5.875,5.387,4.687,4.125,3.762,3.138,0,0
"2018-02-14 13:14:00",834693,0,0.669,0.951,0.905,94.7,0,274.1,6.2,5.45,4.7,4.7,4.7,3.95,0.476,5.062,4.35,3.937,3.538,3.288,2.788,0,0
"2018-02-14 13:15:00",834694,0,0.666,0.98,0.914,95.2,0,271.8,6.95,5.45,5.45,4.7,4.7,3.95,0.499,5.325,4.625,3.912,3.475,3.263,2.775,0,0
"2018-02-14 13:16:00",834695,0,0.669,1.005,0.934,95.1,0,268.2,6.95,6.2,6.2,6.2,6.2,4.7,0.792,5.787,5.037,4.375,3.962,3.713,3.163,0,0
"2018-02-14 13:17:00",834696,0,0.635,0.961,0.892,95,0,270.2,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.712,4.675,4,3.488,3.263,2.75,0,0
"2018-02-14 13:18:00",834697,0,0.671,0.986,0.912,95.3,0,273.5,6.95,6.2,5.45,4.7,4.7,3.95,0.422,5.212,4.737,4.087,3.675,3.338,2.7,0,0
"2018-02-14 13:19:00",834698,0,0.727,1.034,0.959,95,0,272.9,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.512,3.975,3.85,3.538,3.3,2.75,0,0
"2018-02-14 13:20:00",834699,0,0.723,1.068,0.986,94.5,0,270.8,6.95,6.2,5.45,5.45,4.7,4.7,0.728,5.712,4.85,4.212,3.675,3.513,2.963,0,0
"2018-02-14 13:21:00",834700,0,0.673,1.025,0.99,94.3,0,278.7,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.3,4.5,3.688,3.375,3.188,2.663,0,0
"2018-02-14 13:22:00",834701,0,0.656,1.034,0.993,94.8,0,286.3,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5,4.237,3.713,3.35,3.125,2.613,0,0
"2018-02-14 13:23:00",834702,0,0.608,0.963,0.903,94.8,0,286.4,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.062,4.4,4.1,3.675,3.288,2.7,0,0
"2018-02-14 13:24:00",834703,0,0.572,0.98,0.896,94.6,0,286.8,7.7,6.2,5.45,5.45,4.7,4.7,0.634,5.787,4.812,4.35,3.875,3.538,2.913,0,0
"2018-02-14 13:25:00",834704,0,0.509,0.928,0.825,93.9,0,284.7,6.2,5.45,5.45,4.7,5.45,4.7,0.633,5.3,4.512,4.125,3.788,3.525,2.975,0,0
"2018-02-14 13:26:00",834705,0,0.507,0.918,0.831,93.6,0,286.6,7.7,6.95,6.95,6.2,5.45,4.7,0.758,5.875,5.1,4.512,3.838,3.45,2.838,0,0
"2018-02-14 13:27:00",834706,0,0.442,0.815,0.755,93.3,0,287.3,7.7,6.95,6.2,6.2,5.45,4.7,0.826,6,5.125,4.45,3.9,3.625,3.063,0,0
"2018-02-14 13:28:00",834707,0,0.441,0.8,0.757,93.5,0,285.5,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.775,4.875,4.362,3.813,3.463,2.863,0,0
"2018-02-14 13:29:00",834708,0,0.498,0.869,0.791,93.3,0,289.2,6.95,6.2,5.45,5.45,4.7,4.7,0.592,5.587,4.95,4.45,4,3.7,3.238,0,0
"2018-02-14 13:30:00",834709,0,0.501,0.86,0.78,92.8,0,285.2,7.7,6.95,5.45,4.7,4.7,3.95,0.604,5.95,5.325,4.387,3.788,3.6,3.063,0,0
"2018-02-14 13:31:00",834710,0,0.443,0.815,0.756,92.1,0,283.8,6.95,6.2,6.2,4.7,4.7,4.7,0.654,5.775,4.825,4.2,3.725,3.463,2.95,0,0
"2018-02-14 13:32:00",834711,0,0.389,0.847,0.742,92.1,0,280.8,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.875,5.037,4.537,4,3.713,3.113,0,0
"2018-02-14 13:33:00",834712,0,0.38,0.854,0.767,92.2,0,287.5,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.675,4.937,4.375,3.85,3.525,2.988,0,0
"2018-02-14 13:34:00",834713,0,0.396,0.836,0.775,92.6,0,290.1,6.2,5.45,4.7,4.7,3.95,3.95,0.543,5.225,4.275,3.75,3.363,3.125,2.55,0,0
"2018-02-14 13:35:00",834714,0,0.481,0.874,0.811,93.3,0,283.3,6.2,4.7,4.7,4.7,3.95,3.2,0.602,4.337,3.925,3.738,3.288,2.975,2.438,0,0
"2018-02-14 13:36:00",834715,0,0.485,0.849,0.775,93.5,0,281.4,6.2,5.45,4.7,4.7,4.7,3.2,0.584,4.537,4.212,3.7,3.35,3.075,2.538,0,0
"2018-02-14 13:37:00",834716,0,0.439,0.809,0.753,93.8,0,274.8,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.062,4.237,3.837,3.438,3.263,2.788,0,0
"2018-02-14 13:38:00",834717,0,0.357,0.773,0.717,93.8,0,274.2,6.2,4.7,4.7,4.7,4.7,3.95,0.672,4.937,4.025,3.588,3.263,3.113,2.5,0,0
"2018-02-14 13:39:00",834718,0,0.345,0.728,0.671,93.9,0,284.2,6.2,6.2,5.45,5.45,4.7,4.7,0.664,5.625,4.875,4.337,3.862,3.575,2.95,0,0
"2018-02-14 13:40:00",834719,0,0.297,0.667,0.606,93.7,0,292.1,6.2,5.45,5.45,5.45,4.7,3.95,0.814,5.237,4.762,4.163,3.775,3.425,2.875,0,0
"2018-02-14 13:41:00",834720,0,0.287,0.636,0.588,93.4,0,297.2,6.2,5.45,5.45,4.7,3.95,3.2,0.595,5.112,4.412,3.925,3.438,3.15,2.563,0,0
"2018-02-14 13:42:00",834721,0,0.338,0.665,0.621,93.4,0,289.2,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.112,3.663,3.475,3.213,2.938,2.438,0,0
"2018-02-14 13:43:00",834722,0,0.298,0.701,0.613,93,0,286.1,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.95,4.187,3.825,3.513,3.3,2.775,0,0
"2018-02-14 13:44:00",834723,0,0.197,0.563,0.501,92,0,282.2,4.7,4.7,3.95,3.95,3.95,3.2,0.565,3.938,3.288,2.913,2.6,2.45,2.037,0,0
"2018-02-14 13:45:00",834724,0,0.269,0.648,0.594,92.2,0,285.3,4.7,4.7,4.7,4.7,3.95,3.2,0.651,4.337,3.613,3.1,2.8,2.638,2.05,0,0
"2018-02-14 13:46:00",834725,0,0.306,0.688,0.641,91.7,0,286.7,5.45,5.45,4.7,4.7,3.95,3.95,0.642,4.4,3.7,3.213,2.9,2.725,2.375,0,0
"2018-02-14 13:47:00",834726,0,0.328,0.658,0.616,91.9,0,282.1,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.588,3.3,2.9,2.563,2.325,1.875,0,0
"2018-02-14 13:48:00",834727,0,0.395,0.725,0.699,92.6,0,276.6,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.463,3.163,2.863,2.45,2.275,1.95,0,0
"2018-02-14 13:49:00",834728,0,0.457,0.773,0.755,92.6,0,281.9,4.7,3.95,3.95,3.95,3.2,3.2,0.515,3.388,3.213,2.775,2.475,2.325,1.888,0,0
"2018-02-14 13:50:00",834729,-1,0.493,0.783,0.76,92.3,0,273.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.325,3.025,2.613,2.375,2.213,1.788,0,0
"2018-02-14 13:51:00",834730,-1,0.489,0.806,0.785,92.4,0,278.5,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.675,3.363,3.063,2.788,2.6,2.15,0,0
"2018-02-14 13:52:00",834731,-1,0.484,0.815,0.785,92.5,0,271.7,5.45,4.7,4.7,4.7,4.7,3.95,0.831,4.062,3.375,2.838,2.55,2.4,2.013,0,0
"2018-02-14 13:53:00",834732,-1,0.427,0.75,0.715,92.2,0,282.5,5.45,4.7,4.7,3.95,3.95,3.2,0.609,3.975,3.538,3.15,2.813,2.6,2.163,0,0
"2018-02-14 13:54:00",834733,-1,0.453,0.76,0.746,92.7,0,283.4,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.012,3.388,2.788,2.488,2.363,1.938,0,0
"2018-02-14 13:55:00",834734,-1,0.419,0.713,0.684,92.6,0,279.7,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.375,3.563,3.1,2.763,2.538,2.113,0,0
"2018-02-14 13:56:00",834735,-1,0.402,0.678,0.643,92.6,0,281,5.45,5.45,4.7,4.7,3.95,3.95,0.623,4.525,4.125,3.638,3.363,3.125,2.588,0,0
"2018-02-14 13:57:00",834736,-1,0.418,0.69,0.642,92.6,0,279.5,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.15,3.463,2.938,2.638,2.488,2.025,0,0
"2018-02-14 13:58:00",834737,-1,0.473,0.758,0.707,92.7,0,292.1,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.95,3.35,2.925,2.563,2.338,1.963,0,0
"2018-02-14 13:59:00",834738,-1,0.5,0.797,0.754,92.1,0,296.3,5.45,4.7,3.95,3.95,3.95,3.95,0.614,4.275,3.588,3.3,2.938,2.613,2.175,0,0
"2018-02-14 14:00:00",834739,-1,0.451,0.775,0.722,91.5,0,305.5,6.2,5.45,5.45,4.7,4.7,4.7,0.721,5.362,4.4,3.987,3.55,3.275,2.813,0,0
"2018-02-14 14:01:00",834740,-1,0.374,0.706,0.668,91.3,0,303.4,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.05,4.587,3.95,3.463,3.138,2.575,0,0
"2018-02-14 14:02:00",834741,-1,0.414,0.673,0.65,91.5,0,305.3,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.35,3.888,3.4,3.1,2.825,2.35,0,0
"2018-02-14 14:03:00",834742,-1,0.449,0.771,0.706,91.2,0,302.1,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.4,3.962,3.625,3.35,3.1,2.513,0,0
"2018-02-14 14:04:00",834743,-1,0.449,0.747,0.693,91.3,0,298.8,4.7,4.7,4.7,4.7,3.95,3.2,0.487,3.912,3.538,3.288,2.863,2.7,2.225,0,0
"2018-02-14 14:05:00",834744,-1,0.455,0.751,0.696,91.2,0,296.2,4.7,4.7,3.95,3.95,3.95,3.2,0.441,4.075,3.65,3.313,3.013,2.775,2.225,0,0
"2018-02-14 14:06:00",834745,-1,0.453,0.747,0.698,91.1,0,291.7,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.212,3.675,3.275,2.975,2.788,2.313,0,0
"2018-02-14 14:07:00",834746,-1,0.481,0.769,0.711,91,0,287,5.45,5.45,4.7,4.7,4.7,3.2,0.607,4.125,3.6,3.275,2.975,2.7,2.213,0,0
"2018-02-14 14:08:00",834747,-1,0.49,0.788,0.742,90.9,0,285.5,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.263,3.663,3.275,2.963,2.7,2.25,0,0
"2018-02-14 14:09:00",834748,-1,0.487,0.786,0.762,90.8,0,282,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.1,3.563,3.163,2.9,2.763,2.363,0,0
"2018-02-14 14:10:00",834749,0,0.476,0.774,0.747,90.6,0,281.5,5.45,4.7,4.7,3.95,3.95,3.95,0.571,4.55,3.738,3.238,2.838,2.625,2.2,0,0
"2018-02-14 14:11:00",834750,0,0.478,0.745,0.711,90.4,0,278,5.45,4.7,4.7,3.95,3.95,3.2,0.727,4.175,3.575,3.25,2.788,2.575,2.125,0,0
"2018-02-14 14:12:00",834751,0,0.53,0.78,0.732,90.7,0,284.3,6.2,5.45,4.7,4.7,4.7,3.2,0.672,4.55,3.787,3.288,3.038,2.663,2.175,0,0
"2018-02-14 14:13:00",834752,0,0.505,0.782,0.727,90.5,0,288.5,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.725,3.9,3.288,2.975,2.738,2.238,0,0
"2018-02-14 14:14:00",834753,0,0.507,0.811,0.748,90.6,0,285.3,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.537,3.65,3.15,2.85,2.625,2.238,0,0
"2018-02-14 14:15:00",834754,0,0.527,0.832,0.789,91,0,280.3,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.163,3.525,3,2.713,2.6,2.275,0,0
"2018-02-14 14:16:00",834755,0,0.538,0.837,0.783,91,0,283.7,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.962,4.225,3.662,3.275,2.988,2.538,0,0
"2018-02-14 14:17:00",834756,0,0.514,0.779,0.722,91,0,283.1,6.2,5.45,5.45,4.7,3.95,3.95,0.374,5.075,4.412,3.85,3.525,3.3,2.813,0,0
"2018-02-14 14:18:00",834757,0,0.497,0.77,0.692,91.3,0,283.7,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.962,4.25,3.9,3.513,3.338,2.7,0,0
"2018-02-14 14:19:00",834758,0,0.482,0.761,0.688,91.3,0,288.9,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.037,4.312,3.575,3.25,2.913,2.4,0,0
"2018-02-14 14:20:00",834759,0,0.485,0.759,0.684,91.5,0,288.7,5.45,4.7,4.7,4.7,3.95,3.2,0.512,4.462,3.925,3.7,3.4,3.175,2.675,0,0
"2018-02-14 14:21:00",834760,0,0.511,0.773,0.703,91.9,0,284.6,6.2,5.45,4.7,3.95,3.95,3.95,0.463,4.237,3.75,3.4,3.075,2.863,2.413,0,0
"2018-02-14 14:22:00",834761,0,0.52,0.806,0.744,92,0,288.8,5.45,4.7,4.7,3.95,3.95,3.95,0.48,4.087,3.45,2.988,2.6,2.388,2.013,0,0
"2018-02-14 14:23:00",834762,0,0.518,0.796,0.747,91.9,0,286.2,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.062,3.563,3.063,2.8,2.55,2.113,0,0
"2018-02-14 14:24:00",834763,0,0.521,0.789,0.752,91.9,0,288.8,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.337,3.575,3.163,2.863,2.713,2.188,0,0
"2018-02-14 14:25:00",834764,0,0.477,0.744,0.699,91.8,0,293.7,6.2,5.45,5.45,5.45,4.7,4.7,0.687,4.887,4.35,3.8,3.325,3.075,2.55,0,0
"2018-02-14 14:26:00",834765,0,0.461,0.688,0.653,92.2,0,288.4,5.45,5.45,5.45,4.7,4.7,3.2,0.562,4.925,4.3,3.775,3.288,3,2.413,0,0
"2018-02-14 14:27:00",834766,0,0.453,0.692,0.652,92.5,0,289.6,5.45,4.7,3.95,3.2,3.95,3.2,0.408,4.437,3.725,3.013,2.638,2.4,1.95,0,0
"2018-02-14 14:28:00",834767,0,0.478,0.724,0.675,92.8,0,293,5.45,4.7,4.7,4.7,4.7,3.2,0.68,4.075,3.663,3.163,2.9,2.7,2.275,0,0
"2018-02-14 14:29:00",834768,0,0.451,0.697,0.634,92.6,0,289.6,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.275,3.713,3.325,3.013,2.85,2.4,0,0
"2018-02-14 14:30:00",834769,0,0.431,0.665,0.608,92.9,0,289.5,5.45,4.7,4.7,4.7,4.7,3.95,0.674,4.475,3.737,3.488,3.188,2.9,2.4,0,0
"2018-02-14 14:31:00",834770,0,0.439,0.675,0.613,93.1,0,285.4,4.7,4.7,4.7,3.95,3.2,3.95,0.519,4.212,3.7,3.313,2.925,2.625,2.238,0,0
"2018-02-14 14:32:00",834771,0,0.441,0.668,0.621,93.1,0,292.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.225,3.725,3.15,2.813,2.588,2.163,0,0
"2018-02-14 14:33:00",834772,0,0.47,0.692,0.658,93.3,0,297.7,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.35,3.925,3.375,3.013,2.738,2.313,0,0
"2018-02-14 14:34:00",834773,0,0.479,0.68,0.66,93.1,0,302.9,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.287,3.763,3.275,2.975,2.813,2.313,0,0
"2018-02-14 14:35:00",834774,0,0.489,0.684,0.66,92.9,0,307.3,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.35,3.775,3.275,2.913,2.575,2.075,0,0
"2018-02-14 14:36:00",834775,0,0.477,0.661,0.633,92.7,0,303.5,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.975,3.713,3.238,2.9,2.725,2.225,0,0
"2018-02-14 14:37:00",834776,0,0.501,0.683,0.652,93,0,300,5.45,4.7,4.7,3.2,3.2,2.45,0.48,3.912,3.113,2.638,2.3,2.138,1.75,0,0
"2018-02-14 14:38:00",834777,0,0.509,0.722,0.672,93,0,304.5,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.237,3.838,3.313,2.85,2.713,2.288,0,0
"2018-02-14 14:39:00",834778,0,0.515,0.72,0.666,92.8,0,308.9,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.738,3.425,3.2,2.863,2.625,2.175,0,0
"2018-02-14 14:40:00",834779,0,0.545,0.764,0.695,92.7,0,306.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.112,3.35,2.988,2.8,2.65,2.213,0,0
"2018-02-14 14:41:00",834780,0,0.566,0.775,0.732,92,0,314,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.763,3.375,3.013,2.7,2.438,2.013,0,0
"2018-02-14 14:42:00",834781,0,0.635,0.815,0.779,92,0,305.7,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.075,2.813,2.675,2.313,2.175,1.725,0,0
"2018-02-14 14:43:00",834782,0,0.698,0.906,0.849,91.8,0,316.9,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.5,3.15,2.925,2.65,2.438,2.075,0,0
"2018-02-14 14:44:00",834783,0,0.703,0.907,0.858,91.4,0,316.3,4.7,4.7,5.45,4.7,4.7,4.7,0.768,3.65,3.425,3.113,2.8,2.55,2.138,0,0
"2018-02-14 14:45:00",834784,0,0.704,0.888,0.853,91.2,0,318.4,4.7,3.95,3.95,3.95,3.2,3.2,0.433,3.688,3.363,3.038,2.663,2.45,1.988,0,0
"2018-02-14 14:46:00",834785,0,0.729,0.924,0.885,91.5,0,319.4,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.275,2.925,2.538,2.225,2.063,1.688,0,0
"2018-02-14 14:47:00",834786,0,0.751,0.947,0.92,90.6,0,318.2,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.05,3.363,2.775,2.488,2.313,1.9,0,0
"2018-02-14 14:48:00",834787,0,0.75,0.955,0.926,89.6,0,320.8,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.05,3.75,3.5,3.15,2.988,2.513,0,0
"2018-02-14 14:49:00",834788,0,0.778,0.973,0.939,88.9,0,319.3,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.888,3.513,3.3,3.025,2.85,2.363,0,0
"2018-02-14 14:50:00",834789,-1,0.759,0.959,0.927,88.3,0,308.3,4.7,4.7,3.95,4.7,3.95,3.2,0.503,4.175,3.463,3.063,2.863,2.688,2.238,0,0
"2018-02-14 14:51:00",834790,-1,0.73,0.971,0.914,88.2,0,312.5,5.45,4.7,5.45,4.7,4.7,3.95,0.827,4.412,3.8,3.425,3.05,2.813,2.3,0,0
"2018-02-14 14:52:00",834791,-1,0.729,0.969,0.928,88.3,0,322.3,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.875,3.513,3.113,2.663,2.4,2.037,0,0
"2018-02-14 14:53:00",834792,-1,0.73,0.988,0.95,87.7,0,315.3,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.463,3.338,3.075,2.688,2.513,2.175,0,0
"2018-02-14 14:54:00",834793,-1,0.727,0.975,0.938,87.8,0,326.7,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.05,2.825,2.588,2.338,2.238,1.838,0,0
"2018-02-14 14:55:00",834794,-1,0.811,1.062,1.042,88.1,0,339.3,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3,2.85,2.538,2.363,2.138,1.863,0,0
"2018-02-14 14:56:00",834795,-1,0.803,1.03,1.083,86.9,0,343.5,3.95,3.95,3.95,3.95,3.2,3.2,0.446,3.338,3.113,2.85,2.538,2.263,1.963,0,0
"2018-02-14 14:57:00",834796,-1,0.77,0.972,1.116,87.2,0,339.5,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.15,2.7,2.375,2.138,1.963,1.738,0,0
"2018-02-14 14:58:00",834797,-1,0.787,0.978,1.122,87.2,0,347.6,3.2,3.95,3.95,3.2,2.45,2.45,0.456,2.75,2.738,2.5,2.138,1.788,1.663,0,0
"2018-02-14 14:59:00",834798,-1,0.824,1.038,1.159,87.3,0,0.964,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.488,2.2,1.85,1.35,1.3,1.225,0,0
"2018-02-14 15:00:00",834799,-1,0.749,1.008,1.091,86.2,0,353.6,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.25,2.275,2.063,1.763,1.525,1.463,0,0
"2018-02-14 15:01:00",834800,-1,0.776,0.969,1.097,86.7,0,356.1,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.763,1.7,1.513,1.268,1.077,1.055,0,0
"2018-02-14 15:02:00",834801,-1,0.807,1.034,1.107,86.9,0,11.06,3.2,2.45,2.45,1.7,2.45,2.45,0.493,2.25,1.875,1.713,1.247,1.425,1.259,0,0
"2018-02-14 15:03:00",834802,-1,0.773,1.016,1.022,86.5,0,2.014,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.438,2.288,2.188,1.663,1.625,1.563,0,0
"2018-02-14 15:04:00",834803,-1,0.773,1.004,1.029,86.8,0,353.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.263,1.875,1.675,1.413,1.263,1.184,0,0
"2018-02-14 15:05:00",834804,-1,0.79,0.974,1.073,86.7,0,356.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.037,1.9,1.75,1.488,1.35,1.25,0,0
"2018-02-14 15:06:00",834805,-1,0.785,0.984,1.063,86.8,0,343,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.913,1.638,1.45,1.284,1.002,0.828,0,0
"2018-02-14 15:07:00",834806,-1,0.825,0.993,1.118,86.9,0,336.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.913,1.888,1.813,1.6,1.375,1.238,0,0
"2018-02-14 15:08:00",834807,-1,0.863,1.01,1.148,87,0,341.3,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.938,1.725,1.6,1.425,1.227,1.071,0,0
"2018-02-14 15:09:00",834808,-1,0.889,1.041,1.186,87,0,348.6,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.825,1.85,1.713,1.475,1.272,1.122,0,0
"2018-02-14 15:10:00",834809,0,0.876,1.04,1.191,86.8,0,355.9,3.2,2.45,2.45,1.7,1.7,1.7,0.418,1.913,1.8,1.488,1.227,0.968,1.081,0,0
"2018-02-14 15:11:00",834810,0,0.87,1.062,1.193,87,0,338.2,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.463,2.163,1.925,1.65,1.513,1.334,0,0
"2018-02-14 15:12:00",834811,0,0.863,1.044,1.201,86.7,0,329.3,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.338,2.175,1.9,1.675,1.55,1.288,0,0
"2018-02-14 15:13:00",834812,0,0.87,1.011,1.177,86.8,0,326.1,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.913,1.838,1.825,1.663,1.613,1.325,0,0
"2018-02-14 15:14:00",834813,0,0.911,1.043,1.195,87.2,0,326.7,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.675,1.45,1.313,1.118,0.964,0.646,0,0
"2018-02-14 15:15:00",834814,0,0.983,1.131,1.256,87.3,0,321.3,2.45,2.45,2.45,2.45,2.45,1.7,0.514,2.1,1.788,1.575,1.368,1.274,1.008,0,0
"2018-02-14 15:16:00",834815,0,1.017,1.155,1.241,86.5,0,328.6,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.525,1.4,1.363,1.234,1.147,0.835,0,0
"2018-02-14 15:17:00",834816,0,1.034,1.19,1.254,86.6,0,318.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.1,1.863,1.763,1.55,1.413,1.149,0,0
"2018-02-14 15:18:00",834817,0,0.987,1.147,1.195,86.4,0,308.7,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.125,1.95,1.688,1.55,1.475,1.181,0,0
"2018-02-14 15:19:00",834818,0,0.974,1.152,1.193,86.5,0,311.3,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.675,1.45,1.193,1.029,0.988,0.778,0,0
"2018-02-14 15:20:00",834819,0,1.038,1.197,1.275,86.7,0,313.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.181,0.667,0.503,0.253,0.269,0.016,0,0
"2018-02-14 15:21:00",834820,0,1.151,1.31,1.381,86.9,0,335.3,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.163,1.072,0.813,0,0.253,0,0
"2018-02-14 15:22:00",834821,0,1.257,1.406,1.477,86.6,0,344,1.7,1.7,1.7,1.7,0,0.95,0,0.917,1.024,1.034,0.997,0,0.507,0,0
"2018-02-14 15:23:00",834822,0,1.312,1.448,1.579,85.5,0,332.8,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.213,1.053,1.118,0.971,0.474,0.503,0,0
"2018-02-14 15:24:00",834823,0,1.324,1.444,1.6,85.3,0,333.5,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.975,1.638,1.388,1.172,1.118,0.974,0,0
"2018-02-14 15:25:00",834824,0,1.237,1.375,1.604,84.9,0,316.1,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.763,1.381,1.318,1.18,1.035,0.805,0,0
"2018-02-14 15:26:00",834825,0,1.227,1.379,1.588,85.4,0,316.4,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.638,1.463,1.388,1.206,1.181,0.945,0,0
"2018-02-14 15:27:00",834826,0,1.226,1.385,1.548,85.3,0,314.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.675,1.538,1.388,1.325,1.159,0,0
"2018-02-14 15:28:00",834827,0,1.185,1.351,1.499,85.5,0,306.4,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.95,1.613,1.488,1.4,1.325,1.106,0,0
"2018-02-14 15:29:00",834828,0,1.177,1.36,1.468,85.7,0,302,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.638,1.688,1.625,1.438,1.356,1.001,0,0
"2018-02-14 15:30:00",834829,0,1.166,1.336,1.391,85.9,0,307.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.088,1.838,1.713,1.513,1.45,1.213,0,0
"2018-02-14 15:31:00",834830,0,1.149,1.318,1.355,85.4,0,323.3,2.45,2.45,2.45,2.45,2.45,2.45,0.332,2.075,2.025,1.9,1.775,1.65,1.35,0,0
"2018-02-14 15:32:00",834831,0,1.141,1.279,1.337,85.2,0,315.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.05,1.775,1.625,1.488,1.363,1.125,0,0
"2018-02-14 15:33:00",834832,0,1.124,1.272,1.324,85.4,0,311.8,2.45,2.45,2.45,2.45,2.45,1.7,0.321,1.85,1.813,1.763,1.638,1.563,1.363,0,0
"2018-02-14 15:34:00",834833,0,1.135,1.27,1.3,85.3,0,308.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.675,1.588,1.488,1.388,1.3,1.022,0,0
"2018-02-14 15:35:00",834834,0,1.125,1.263,1.296,85.5,0,303.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.688,1.563,1.488,1.3,1.225,1.006,0,0
"2018-02-14 15:36:00",834835,0,1.124,1.27,1.286,85.8,0,306.5,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.538,1.5,1.413,1.288,1.238,0.921,0,0
"2018-02-14 15:37:00",834836,0,1.123,1.276,1.273,85.6,0,310.3,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.85,1.8,1.65,1.538,1.475,1.247,0,0
"2018-02-14 15:38:00",834837,0,1.124,1.266,1.285,85.9,0,313.6,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.788,1.638,1.388,1.275,1.234,1.008,0,0
"2018-02-14 15:39:00",834838,0,1.102,1.253,1.279,85.5,0,303.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.775,1.588,1.463,1.338,1.25,0.949,0,0
"2018-02-14 15:40:00",834839,0,1.068,1.224,1.255,85.5,0,306.6,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.775,1.613,1.425,1.3,1.263,0.949,0,0
"2018-02-14 15:41:00",834840,0,1.042,1.185,1.228,85.8,0,309.5,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.513,1.438,1.288,1.106,0.98,0.518,0,0
"2018-02-14 15:42:00",834841,0,1.053,1.189,1.224,86,0,302.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.475,1.575,1.375,1.152,1.055,0.743,0,0
"2018-02-14 15:43:00",834842,0,1.047,1.185,1.221,85.3,0,302.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.209,1.184,1.138,0.927,0.823,0.38,0,0
"2018-02-14 15:44:00",834843,0,1.07,1.199,1.236,85.5,0,298.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.519,0.519,0.237,0.079,0.048,0,0,0
"2018-02-14 15:45:00",834844,0,1.113,1.259,1.258,85.4,0,300.5,1.7,1.7,1.7,0.95,0.95,0,0.474,1,0.997,0.836,0.602,0.443,0,0,0
"2018-02-14 15:46:00",834845,0,1.125,1.25,1.25,85.1,0,310.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.134,1.247,1.225,1.118,0.935,0.768,0,0
"2018-02-14 15:47:00",834846,0,1.142,1.255,1.24,85.3,0,298.2,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.864,0.63,0.523,0.332,0.317,0.063,0,0
"2018-02-14 15:48:00",834847,0,1.161,1.281,1.271,85.5,0,305.1,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.222,1.122,1.068,0.923,0.664,0.402,0,0
"2018-02-14 15:49:00",834848,0,1.15,1.27,1.252,85.2,0,296.6,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.363,1.375,1.313,1.125,1.043,0.706,0,0
"2018-02-14 15:50:00",834849,-1,1.111,1.224,1.222,85.1,0,291.6,1.7,2.45,1.7,1.7,1.7,1.7,0.474,1.313,1.275,1.172,1.018,1.002,0.727,0,0
"2018-02-14 15:51:00",834850,-1,1.108,1.214,1.219,85.3,0,293.1,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.984,0.921,0.836,0.554,0.443,0.127,0,0
"2018-02-14 15:52:00",834851,-1,1.144,1.283,1.282,85.6,0,287.2,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.156,0.864,0.712,0.301,0.222,0.048,0,0
"2018-02-14 15:53:00",834852,-1,1.167,1.332,1.302,85.4,0,282,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.197,1.175,1.225,1.112,1.033,0.607,0,0
"2018-02-14 15:54:00",834853,-1,1.159,1.317,1.295,85.2,0,284,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.663,1.488,1.263,1.175,1.109,0.794,0,0
"2018-02-14 15:55:00",834854,-1,1.138,1.305,1.293,85.4,0,285.4,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.413,1.313,1.313,1.275,1.25,0.996,0,0
"2018-02-14 15:56:00",834855,-1,1.124,1.283,1.272,85.2,0,291.9,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.388,1.263,1.238,1.109,1.031,0.592,0,0
"2018-02-14 15:57:00",834856,-1,1.105,1.228,1.237,84.9,0,290.9,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.313,1.325,1.238,1.097,1.047,0.709,0,0
"2018-02-14 15:58:00",834857,-1,1.109,1.221,1.223,85.3,0,294.3,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.3,1.238,1.225,1.087,0.997,0.776,0,0
"2018-02-14 15:59:00",834858,-1,1.104,1.204,1.203,85.4,0,292,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.288,1.313,1.263,1.172,1.071,0.588,0,0
"2018-02-14 16:00:00",834859,-1,1.093,1.191,1.195,85.2,0,298.4,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.022,0.997,0.94,0.773,0.535,0.237,0,0
"2018-02-14 16:01:00",834860,-1,1.095,1.193,1.203,85.2,0,287.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.111,0.269,0.174,0.095,0.048,0,0,0
"2018-02-14 16:02:00",834861,-1,1.127,1.213,1.227,85.6,0,278.6,0.95,0.95,0.95,0,0,0,0,0.364,0.19,0.206,0,0,0,0,0
"2018-02-14 16:03:00",834862,-1,1.108,1.235,1.219,85.3,0,260.4,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.15,1.084,0.974,0.778,0.753,0.459,0,0
"2018-02-14 16:04:00",834863,-1,1.08,1.191,1.174,85.3,0,258.7,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.022,1.05,1.062,0.997,1,0.633,0,0
"2018-02-14 16:05:00",834864,-1,1.073,1.173,1.141,85.4,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.172,1.2,1.084,0.956,0.905,0.348,0,0
"2018-02-14 16:06:00",834865,-1,1.047,1.171,1.134,85.5,0,258.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.238,1.093,0.822,0.686,0.693,0.472,0,0
"2018-02-14 16:07:00",834866,-1,1.042,1.179,1.156,85.8,0,259.2,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.984,0.868,0.491,0.459,0.396,0.127,0,0
"2018-02-14 16:08:00",834867,-1,1.04,1.19,1.163,85.5,0,257.4,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.062,0.99,0.797,0.538,0.392,0.237,0,0
"2018-02-14 16:09:00",834868,-1,1.04,1.179,1.141,85.2,0,260.6,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.977,0.94,0.852,0.614,0.579,0.348,0,0
"2018-02-14 16:10:00",834869,0,1.042,1.178,1.142,85.3,0,263,1.7,1.7,1.7,0,0.95,0.95,0.42,0.864,0.757,0.757,0,0.253,0.048,0,0
"2018-02-14 16:11:00",834870,0,1.05,1.183,1.147,85.3,0,251.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.832,0.706,0.427,0.19,0.048,0,0,0
"2018-02-14 16:12:00",834871,0,1.044,1.18,1.159,85.1,0,242,1.7,0.95,1.7,1.7,1.7,0.95,0.435,1.037,0.712,0.421,0.361,0.234,0.19,0,0
"2018-02-14 16:13:00",834872,0,1.044,1.183,1.163,85.2,0,238.8,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.977,0.972,0.728,0.523,0.459,0.079,0,0
"2018-02-14 16:14:00",834873,0,1.043,1.178,1.163,85.1,0,232.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.25,1.097,0.873,0.487,0.332,0.048,0,0
"2018-02-14 16:15:00",834874,0,1.042,1.167,1.158,85.2,0,240.3,1.7,1.7,1.7,0.95,1.7,0.95,0.454,1.238,1.188,0.997,0.744,0.677,0.317,0,0
"2018-02-14 16:16:00",834875,0,1.033,1.161,1.145,85.4,0,239.4,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.062,0.883,0.725,0.326,0.358,0.25,0,0
"2018-02-14 16:17:00",834876,0,1.042,1.167,1.157,85.7,0,237.4,1.7,1.7,0.95,0,0,0,0,1.062,0.852,0.538,0,0,0,0,0
"2018-02-14 16:18:00",834877,0,1.044,1.181,1.167,85.8,0,242.7,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.097,0.933,0.741,0.602,0.472,0.301,0,0
"2018-02-14 16:19:00",834878,0,1.042,1.177,1.161,85.5,0,246.3,1.7,1.7,0.95,0.95,0.95,0,0.473,1.075,0.968,0.792,0.618,0.523,0,0,0
"2018-02-14 16:20:00",834879,0,1.03,1.169,1.136,85.5,0,246.4,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.15,1.084,0.993,0.88,0.88,0.301,0,0
"2018-02-14 16:21:00",834880,0,1.022,1.157,1.116,85.7,0,239.2,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.284,1.238,1.113,0.99,0.94,0.57,0,0
"2018-02-14 16:22:00",834881,0,1.008,1.146,1.11,86.1,0,245.6,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.475,1.425,1.093,0.864,0.864,0.332,0,0
"2018-02-14 16:23:00",834882,0,1.003,1.131,1.105,86.5,0,257.3,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.313,1.188,1.072,0.886,0.893,0.364,0,0
"2018-02-14 16:24:00",834883,0,0.997,1.14,1.097,86.8,0,259,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.275,1.156,1.024,0.747,0.677,0.412,0,0
"2018-02-14 16:25:00",834884,0,0.993,1.129,1.085,86.8,0,265.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.288,1.138,1.087,0.835,0.794,0.523,0,0
"2018-02-14 16:26:00",834885,0,0.986,1.142,1.081,87.1,0,269.6,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.034,0.949,0.709,0.443,0.427,0.111,0,0
"2018-02-14 16:27:00",834886,0,0.993,1.13,1.089,87.1,0,272.5,1.7,0.95,0.95,0.95,0.95,0,0.207,0.912,0.776,0.301,0.111,0.048,0,0,0
"2018-02-14 16:28:00",834887,0,1.002,1.153,1.094,87.1,0,272.5,0.95,0.95,0.95,0,0,0,0,0.744,0.586,0.269,0,0,0,0,0
"2018-02-14 16:29:00",834888,0,1.01,1.15,1.097,87.1,0,262.9,0.95,0.95,0.95,0.95,0.95,0,0.305,0.475,0.317,0.507,0.19,0.111,0,0,0
"2018-02-14 16:30:00",834889,0,1.023,1.153,1.1,87.1,0,264.1,0.95,0.95,0.95,0,0,0,0,0.507,0.412,0.048,0,0,0,0,0
"2018-02-14 16:31:00",834890,0,1.035,1.157,1.105,87,0,259.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.602,0.459,0.348,0.111,0.063,0,0,0
"2018-02-14 16:32:00",834891,0,1.042,1.168,1.11,87.1,0,257,0.95,0.95,0.95,0.95,0.95,0,0.285,0.475,0.475,0.285,0.222,0.095,0,0,0
"2018-02-14 16:33:00",834892,0,1.042,1.168,1.105,87,0,253.9,1.7,1.7,0.95,0.95,0.95,0,0.475,0.852,0.912,0.855,0.633,0.459,0,0,0
"2018-02-14 16:34:00",834893,0,1.032,1.161,1.099,86.9,0,259.8,1.7,0.95,0.95,0.95,0,0,0,0.997,0.712,0.317,0.048,0,0,0,0
"2018-02-14 16:35:00",834894,0,1.023,1.167,1.1,87.4,0,263.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.741,0.538,0.111,0.063,0.048,0,0,0
"2018-02-14 16:36:00",834895,0,1.014,1.166,1.098,87.6,0,262,1.7,0.95,0.95,0.95,0.95,0,0.42,1.05,0.807,0.728,0.348,0.253,0,0,0
"2018-02-14 16:37:00",834896,0,0.991,1.149,1.088,87.8,0,258.3,0.95,0.95,0.95,0.95,0,0,0,0.823,0.443,0.048,0.048,0,0,0,0
"2018-02-14 16:38:00",834897,0,0.973,1.128,1.076,87.9,0,259.3,1.7,0.95,0.95,0.95,0.95,0,0.411,1.059,0.76,0.38,0.317,0.237,0,0,0
"2018-02-14 16:39:00",834898,0,0.954,1.106,1.054,88,0,261.9,1.7,0.95,0.95,0.95,0.95,0,0.391,1.125,0.712,0.412,0.237,0.206,0,0,0
"2018-02-14 16:40:00",834899,0,0.952,1.091,1.034,88.1,0,265,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.463,1.197,1.056,0.852,0.453,0.174,0,0
"2018-02-14 16:41:00",834900,0,0.969,1.079,1.02,87.8,0,261.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.5,1.087,0.836,0.602,0.459,0.174,0,0
"2018-02-14 16:42:00",834901,0,0.973,1.078,1.006,87.9,0,257.2,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.7,1.388,1.049,0.699,0.618,0.174,0,0
"2018-02-14 16:43:00",834902,0,0.982,1.057,0.981,87.9,0,254.3,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.713,1.325,0.845,0.507,0.332,0.127,0,0
"2018-02-14 16:44:00",834903,0,0.985,1.037,0.97,88.1,0,254.9,1.7,1.7,1.7,0.95,1.7,0.95,0.42,1.55,1.225,0.927,0.697,0.741,0.269,0,0
"2018-02-14 16:45:00",834904,0,0.982,1.032,0.966,88,0,255.3,1.7,1.7,1.7,0.95,0.95,0,0.42,1.513,1.225,0.896,0.538,0.253,0,0,0
"2018-02-14 16:46:00",834905,0,0.989,1.037,0.966,87.8,0,247.1,2.45,1.7,1.7,0.95,1.7,0.95,0.393,1.65,1.3,0.804,0.301,0.171,0.048,0,0
"2018-02-14 16:47:00",834906,0,1.015,1.061,0.974,87.1,0,249.9,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.413,1.225,0.962,0.563,0.582,0.237,0,0
"2018-02-14 16:48:00",834907,0,1.028,1.091,0.998,86.6,0,241.6,1.7,1.7,1.7,0.95,0.95,0,0.428,1.313,1.087,0.848,0.554,0.269,0,0,0
"2018-02-14 16:49:00",834908,0,1.023,1.108,1.009,86.7,0,220.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.075,0.937,0.817,0.443,0.38,0.095,0,0
"2018-02-14 16:50:00",834909,-1,1.008,1.092,1.014,87.1,0,220.1,1.7,0.95,0.95,0.95,0.95,0,0.122,1.047,0.776,0.237,0.079,0.016,0,0,0
"2018-02-14 16:51:00",834910,-1,0.989,1.074,1.005,87.4,0,228.6,1.7,1.7,0.95,0.95,0.95,0,0.305,1.125,0.852,0.396,0.127,0.111,0,0,0
"2018-02-14 16:52:00",834911,-1,0.974,1.06,0.994,87.5,0,238,1.7,0.95,0.95,0.95,0,0,0,0.899,0.538,0.253,0.032,0,0,0,0
"2018-02-14 16:53:00",834912,-1,0.967,1.058,0.982,87.5,0,239.3,1.7,0.95,0.95,0,0,0,0,0.908,0.57,0.269,0,0,0,0,0
"2018-02-14 16:54:00",834913,-1,0.957,1.049,0.968,87.8,0,251.7,0.95,0.95,0.95,0.95,0,0,0,0.792,0.538,0.364,0.048,0,0,0,0
"2018-02-14 16:55:00",834914,-1,0.941,1.022,0.947,88,0,248.6,0.95,0.95,0.95,0,0,0,0,0.792,0.618,0.222,0,0,0,0,0
"2018-02-14 16:56:00",834915,-1,0.937,1.013,0.93,88,0,240.4,1.7,0.95,0.95,0.95,0,0,0,0.868,0.855,0.807,0.459,0,0,0,0
"2018-02-14 16:57:00",834916,-1,0.928,1.007,0.912,87.8,0,231.7,1.7,1.7,1.7,0.95,0,0.95,0,1.188,1.075,0.912,0.602,0,0.095,0,0
"2018-02-14 16:58:00",834917,-1,0.928,0.988,0.892,87.9,0,232.5,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.325,1.3,1.163,0.936,0.522,0.412,0,0
"2018-02-14 16:59:00",834918,-1,0.912,0.963,0.871,88,0,233,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.513,1.25,1.047,0.905,0.864,0.396,0,0
"2018-02-14 17:00:00",834919,-1,0.894,0.955,0.844,88.2,0,232,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.55,1.338,1.002,0.662,0.412,0.063,0,0
"2018-02-14 17:01:00",834920,-1,0.888,0.935,0.82,88.3,0,237.4,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.7,1.425,1.134,0.968,0.94,0.507,0,0
"2018-02-14 17:02:00",834921,-1,0.858,0.894,0.789,88.6,0,243.7,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.037,1.65,1.325,1.197,1.15,0.823,0,0
"2018-02-14 17:03:00",834922,-1,0.85,0.882,0.768,88.7,0,246.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.55,2.125,1.688,1.45,1.413,1.134,0,0
"2018-02-14 17:04:00",834923,-1,0.836,0.866,0.76,88.5,0,244.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.738,2.338,1.938,1.588,1.488,1.225,0,0
"2018-02-14 17:05:00",834924,-1,0.828,0.857,0.741,88.4,0,242.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.863,2.388,1.888,1.65,1.563,1.3,0,0
"2018-02-14 17:06:00",834925,-1,0.814,0.847,0.73,88.7,0,239.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.8,2.275,1.788,1.538,1.488,1.188,0,0
"2018-02-14 17:07:00",834926,-1,0.803,0.83,0.717,88.8,0,238,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.338,2.013,1.575,1.293,1.263,0.996,0,0
"2018-02-14 17:08:00",834927,-1,0.779,0.806,0.697,89.1,0,237.8,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.238,1.9,1.513,1.234,1.222,0.946,0,0
"2018-02-14 17:09:00",834928,-1,0.768,0.788,0.688,89.3,0,235.7,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.488,2.15,1.975,1.813,1.7,1.35,0,0
"2018-02-14 17:10:00",834929,0,0.773,0.792,0.694,89.3,0,232.2,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.413,2.138,1.863,1.65,1.575,1.152,0,0
"2018-02-14 17:11:00",834930,0,0.744,0.78,0.672,89.5,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.25,1.938,1.438,1.2,1.118,0.75,0,0
"2018-02-14 17:12:00",834931,0,0.702,0.721,0.624,89.9,0,225,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.238,1.688,1.172,0.882,0.772,0.317,0,0
"2018-02-14 17:13:00",834932,0,0.691,0.683,0.585,90.2,0,220.3,2.45,2.45,1.7,1.7,1.7,1.7,0.418,2.025,1.663,1.238,0.889,0.813,0.519,0,0
"2018-02-14 17:14:00",834933,0,0.659,0.663,0.551,90.4,0,214.4,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.65,1.438,1.084,0.706,0.662,0.048,0,0
"2018-02-14 17:15:00",834934,0,0.614,0.626,0.518,90.7,0,211.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.488,1.138,0.937,0.57,0.142,0,0,0
"2018-02-14 17:16:00",834935,0,0.585,0.602,0.483,91,0,213.2,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.638,1.188,0.836,0.222,0.269,0.095,0,0
"2018-02-14 17:17:00",834936,0,0.568,0.569,0.458,91.2,0,216.8,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.55,1.263,1.1,0.836,0.658,0.222,0,0
"2018-02-14 17:18:00",834937,0,0.552,0.57,0.438,91.3,0,219.7,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.675,1.4,1.1,0.868,0.804,0.079,0,0
"2018-02-14 17:19:00",834938,0,0.539,0.568,0.42,91.3,0,224.7,2.45,1.7,1.7,1.7,1.7,0,0.487,1.75,1.425,1.1,0.725,0.377,0,0,0
"2018-02-14 17:20:00",834939,0,0.526,0.537,0.386,91.5,0,235.3,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.638,1.413,1.163,0.912,0.801,0.301,0,0
"2018-02-14 17:21:00",834940,0,0.51,0.498,0.348,91.8,0,234.4,2.45,1.7,1.7,0.95,0.95,0,0.411,1.613,1.4,0.959,0.602,0.237,0,0,0
"2018-02-14 17:22:00",834941,0,0.504,0.458,0.305,92.2,0,235,2.45,1.7,1.7,0.95,0.95,0,0.391,1.863,1.4,0.927,0.427,0.206,0,0,0
"2018-02-14 17:23:00",834942,0,0.509,0.429,0.27,92.3,0,238.3,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.925,1.525,1.159,0.851,0.68,0.127,0,0
"2018-02-14 17:24:00",834943,0,0.509,0.401,0.24,92.4,0,239.8,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.188,1.638,1.188,0.924,0.718,0.269,0,0
"2018-02-14 17:25:00",834944,0,0.521,0.401,0.236,92.3,0,242.8,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.238,1.675,1.275,0.958,0.914,0.472,0,0
"2018-02-14 17:26:00",834945,0,0.536,0.448,0.274,92,0,246.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.25,1.913,1.513,1.263,1.2,0.917,0,0
"2018-02-14 17:27:00",834946,0,0.525,0.496,0.319,91.8,0,243.8,2.45,2.45,1.7,1.7,2.45,1.7,0.413,2.113,1.588,1.338,1.172,1.118,0.696,0,0
"2018-02-14 17:28:00",834947,0,0.528,0.491,0.334,91.6,0,249.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.575,1.975,1.613,1.325,1.225,0.949,0,0
"2018-02-14 17:29:00",834948,0,0.545,0.496,0.355,91.5,0,251.3,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.85,2.3,1.938,1.65,1.575,1.238,0,0
"2018-02-14 17:30:00",834949,0,0.544,0.524,0.373,91.3,0,244.7,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.8,2.313,1.95,1.638,1.575,1.25,0,0
"2018-02-14 17:31:00",834950,0,0.544,0.514,0.38,91.1,0,244.4,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.063,2.625,2.15,1.65,1.525,1.231,0,0
"2018-02-14 17:32:00",834951,0,0.546,0.526,0.376,91,0,242,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.15,2.5,2.013,1.638,1.513,1.188,0,0
"2018-02-14 17:33:00",834952,0,0.554,0.515,0.371,91,0,241.6,3.95,3.2,3.2,3.2,2.45,2.45,0.349,2.938,2.488,2.063,1.813,1.688,1.413,0,0
"2018-02-14 17:34:00",834953,0,0.54,0.53,0.385,90.9,0,243.2,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.713,2.413,2.138,1.838,1.75,1.425,0,0
"2018-02-14 17:35:00",834954,0,0.532,0.515,0.38,90.9,0,244.7,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.188,2.425,1.938,1.625,1.575,1.234,0,0
"2018-02-14 17:36:00",834955,0,0.538,0.517,0.389,90.8,0,246.2,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.275,2.8,2.35,2,1.938,1.575,0,0
"2018-02-14 17:37:00",834956,0,0.532,0.52,0.402,90.7,0,243.4,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.5,2.988,2.6,2.375,2.275,1.95,0,0
"2018-02-14 17:38:00",834957,0,0.53,0.517,0.385,90.7,0,244.1,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.325,2.875,2.275,1.9,1.838,1.538,0,0
"2018-02-14 17:39:00",834958,0,0.521,0.5,0.366,90.7,0,245.5,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.288,2.838,2.163,1.763,1.675,1.325,0,0
"2018-02-14 17:40:00",834959,0,0.513,0.512,0.378,90.7,0,241,3.95,3.95,3.2,3.2,3.2,3.2,0.46,3.363,3.05,2.575,2.275,2.138,1.9,0,0
"2018-02-14 17:41:00",834960,0,0.513,0.526,0.404,90.5,0,244.7,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.3,3.025,2.5,2.25,2.163,1.75,0,0
"2018-02-14 17:42:00",834961,0,0.487,0.514,0.386,90.6,0,247.3,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.088,2.825,2.488,2.163,2.025,1.613,0,0
"2018-02-14 17:43:00",834962,0,0.459,0.49,0.366,90.8,0,248.5,3.95,3.2,2.45,2.45,2.45,2.45,0.335,3.025,2.475,2,1.763,1.7,1.475,0,0
"2018-02-14 17:44:00",834963,0,0.444,0.456,0.338,91,0,248.9,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.938,2.25,2,1.863,1.825,1.563,0,0
"2018-02-14 17:45:00",834964,0,0.43,0.419,0.297,91.3,0,248,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.8,2.175,1.563,1.313,1.25,0.917,0,0
"2018-02-14 17:46:00",834965,0,0.42,0.406,0.278,91.5,0,250.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.625,2.088,1.775,1.538,1.5,1.197,0,0
"2018-02-14 17:47:00",834966,0,0.411,0.396,0.27,91.6,0,249.8,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.375,1.8,1.488,1.259,1.197,0.832,0,0
"2018-02-14 17:48:00",834967,0,0.39,0.386,0.255,91.8,0,252.9,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.113,1.55,1.197,0.911,0.826,0.348,0,0
"2018-02-14 17:49:00",834968,0,0.368,0.375,0.244,91.8,0,252.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.013,1.713,1.35,1.159,1.04,0.513,0,0
"2018-02-14 17:50:00",834969,-1,0.358,0.38,0.24,91.9,0,249.6,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.888,1.463,1.03,0.81,0.592,0.222,0,0
"2018-02-14 17:51:00",834970,-1,0.339,0.361,0.216,91.9,0,244.8,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.613,1.225,1.031,0.797,0.62,0.364,0,0
"2018-02-14 17:52:00",834971,-1,0.319,0.345,0.207,92.1,0,240.6,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.638,1.225,1.022,0.861,0.507,0.095,0,0
"2018-02-14 17:53:00",834972,-1,0.318,0.337,0.201,92.1,0,235.2,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.575,1.3,0.923,0.667,0.535,0.187,0,0
"2018-02-14 17:54:00",834973,-1,0.318,0.33,0.192,92.1,0,234.4,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.575,1.288,1.059,0.889,0.788,0.332,0,0
"2018-02-14 17:55:00",834974,-1,0.318,0.328,0.175,92,0,235,2.45,2.45,1.7,1.7,0.95,0,0.237,1.638,1.313,0.801,0.218,0.063,0,0,0
"2018-02-14 17:56:00",834975,-1,0.333,0.333,0.183,92.1,0,235.2,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.513,1.318,1.196,1.083,1.108,0.743,0,0
"2018-02-14 17:57:00",834976,-1,0.318,0.34,0.184,92,0,240.4,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.193,0.794,0.538,0.301,0.095,0.032,0,0
"2018-02-14 17:58:00",834977,-1,0.318,0.306,0.164,92.1,0,237.9,2.45,1.7,0.95,0.95,0.95,0,0.339,1.438,1.115,0.792,0.253,0.142,0,0,0
"2018-02-14 17:59:00",834978,-1,0.313,0.322,0.158,92.2,0,240.8,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.5,1.363,1.125,0.817,0.602,0.095,0,0
"2018-02-14 18:00:00",834979,-1,0.289,0.331,0.156,92.1,0,237.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.4,1.188,0.813,0.468,0.5,0.174,0,0
"2018-02-14 18:01:00",834980,-1,0.279,0.298,0.123,92.2,0,239.4,2.45,1.7,1.7,1.7,0.95,0,0.402,1.575,1.238,0.888,0.535,0.222,0,0,0
"2018-02-14 18:02:00",834981,-1,0.276,0.289,0.107,92.4,0,247.7,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.738,1.45,1.25,1.053,1.024,0.535,0,0
"2018-02-14 18:03:00",834982,-1,0.261,0.262,0.089,92.5,0,253,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.975,1.638,1.35,1.122,1.047,0.579,0,0
"2018-02-14 18:04:00",834983,-1,0.271,0.274,0.097,92.5,0,255.6,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.05,1.738,1.4,1.184,1.15,0.861,0,0
"2018-02-14 18:05:00",834984,-1,0.277,0.243,0.066,92.5,0,253.2,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.213,1.813,1.475,1.102,1.053,0.567,0,0
"2018-02-14 18:06:00",834985,-1,0.292,0.235,0.047,92.6,0,251.1,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.338,1.838,1.413,1.2,1.163,0.838,0,0
"2018-02-14 18:07:00",834986,-1,0.298,0.236,0.045,92.7,0,251.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,2.088,1.7,1.45,1.338,1.068,0,0
"2018-02-14 18:08:00",834987,-1,0.297,0.242,0.053,92.7,0,252.7,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.575,2.213,1.863,1.55,1.475,1.147,0,0
"2018-02-14 18:09:00",834988,-1,0.277,0.219,0.022,92.7,0,254.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.688,2.063,1.588,1.275,1.2,0.889,0,0
"2018-02-14 18:10:00",834989,0,0.245,0.184,-0.017,92.9,0,257.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.863,2.15,1.613,1.363,1.325,1.037,0,0
"2018-02-14 18:11:00",834990,0,0.233,0.139,-0.044,93.2,0,258.8,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.675,2.025,1.538,1.238,1.213,0.877,0,0
"2018-02-14 18:12:00",834991,0,0.216,0.12,-0.06,93.4,0,260.4,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.588,1.95,1.6,1.35,1.247,0.952,0,0
"2018-02-14 18:13:00",834992,0,0.205,0.112,-0.077,93.5,0,261.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.6,2.075,1.638,1.25,1.238,0.955,0,0
"2018-02-14 18:14:00",834993,0,0.196,0.108,-0.083,93.6,0,262,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.6,2.125,1.613,1.259,1.181,0.873,0,0
"2018-02-14 18:15:00",834994,0,0.169,0.088,-0.099,93.6,0,262.9,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.6,1.963,1.538,1.247,1.138,0.734,0,0
"2018-02-14 18:16:00",834995,0,0.159,0.072,-0.11,93.7,0,265.1,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.55,1.913,1.5,1.238,1.175,0.762,0,0
"2018-02-14 18:17:00",834996,0,0.142,0.041,-0.13,93.8,0,263.3,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.275,1.638,1.184,1.043,0.886,0.364,0,0
"2018-02-14 18:18:00",834997,0,0.124,0.024,-0.148,93.9,0,262.6,2.45,2.45,1.7,0.95,0.95,0.95,0.448,2.025,1.425,1.05,0.57,0.317,0.063,0,0
"2018-02-14 18:19:00",834998,0,0.095,0.006,-0.176,94,0,258.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.263,0.722,0.032,0,0,0,0
"2018-02-14 18:20:00",834999,0,0.075,-0.008,-0.207,94.1,0,255.7,2.45,0.95,0.95,0.95,0,0,0,1.538,0.792,0.269,0.016,0,0,0,0
"2018-02-14 18:21:00",835000,0,0.044,-0.034,-0.235,94.2,0,246.1,1.7,0.95,0.95,0,0,0,0,1.006,0.301,0.016,0,0,0,0,0
"2018-02-14 18:22:00",835001,0,0.006,-0.047,-0.261,94.2,0,235.1,1.7,0.95,0,0,0,0,0,0.832,0.237,0,0,0,0,0,0
"2018-02-14 18:23:00",835002,0,-0.018,-0.068,-0.286,94.3,0,227,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-02-14 18:24:00",835003,0,-0.033,-0.078,-0.306,94.4,0,217.5,0.95,0,0.95,0,0,0,0,0.712,0,0.016,0,0,0,0,0
"2018-02-14 18:25:00",835004,0,-0.041,-0.078,-0.321,94.4,0,201.8,1.7,0.95,0.95,0.95,0,0,0,0.912,0.142,0.127,0.079,0,0,0,0
"2018-02-14 18:26:00",835005,0,-0.035,-0.047,-0.32,94.5,0,206.5,1.7,1.7,0.95,0.95,0,0,0,0.949,0.785,0.665,0.301,0,0,0,0
"2018-02-14 18:27:00",835006,0,-0.036,-0.044,-0.345,94.3,0,212.2,1.7,1.7,1.7,0.95,0,0,0,1.109,0.953,0.832,0.538,0,0,0,0
"2018-02-14 18:28:00",835007,0,-0.034,-0.07,-0.375,94.2,0,221.8,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.4,1.188,0.868,0.491,0.285,0.016,0,0
"2018-02-14 18:29:00",835008,0,-0.027,-0.069,-0.388,94.2,0,230.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.525,1.288,0.924,0.127,0.016,0,0,0
"2018-02-14 18:30:00",835009,0,-0.021,-0.088,-0.414,94.2,0,237.1,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.8,1.388,0.972,0.614,0.317,0.048,0,0
"2018-02-14 18:31:00",835010,0,-0.025,-0.094,-0.42,94.3,0,238.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2,1.563,1.238,1.022,0.877,0.412,0,0
"2018-02-14 18:32:00",835011,0,-0.056,-0.101,-0.434,94.3,0,242.6,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.775,1.6,1.3,1.072,0.962,0.317,0,0
"2018-02-14 18:33:00",835012,0,-0.09,-0.148,-0.468,94.3,0,246,2.45,2.45,1.7,1.7,1.7,1.7,0.327,2.013,1.788,1.3,1.024,0.949,0.408,0,0
"2018-02-14 18:34:00",835013,0,-0.134,-0.21,-0.537,94.3,0,247.8,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.963,1.663,1.463,1.15,1.031,0.459,0,0
"2018-02-14 18:35:00",835014,0,-0.176,-0.259,-0.577,94.5,0,251.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.313,1.9,1.5,1.288,1.175,0.737,0,0
"2018-02-14 18:36:00",835015,0,-0.181,-0.311,-0.634,94.7,0,256.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.5,2.113,1.625,1.3,1.2,0.868,0,0
"2018-02-14 18:37:00",835016,0,-0.196,-0.335,-0.678,94.9,0,261.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.713,2.213,1.763,1.475,1.338,0.981,0,0
"2018-02-14 18:38:00",835017,0,-0.224,-0.381,-0.742,95.1,0,264.3,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.95,2.45,1.813,1.363,1.238,0.857,0,0
"2018-02-14 18:39:00",835018,0,-0.245,-0.453,-0.802,95.3,0,266.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.175,2.55,1.963,1.6,1.475,1.068,0,0
"2018-02-14 18:40:00",835019,0,-0.266,-0.521,-0.829,95.5,0,268.2,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.375,2.65,2.088,1.725,1.563,1.184,0,0
"2018-02-14 18:41:00",835020,0,-0.256,-0.576,-0.845,95.7,0,269.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.5,2.6,2.025,1.763,1.638,1.263,0,0
"2018-02-14 18:42:00",835021,0,-0.25,-0.602,-0.874,95.9,0,270.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.313,2.463,1.825,1.488,1.375,1.024,0,0
"2018-02-14 18:43:00",835022,0,-0.286,-0.627,-0.894,96.1,0,270.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.275,1.763,1.375,1.325,0.971,0,0
"2018-02-14 18:44:00",835023,0,-0.35,-0.676,-0.919,96.2,0,268.6,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.9,1.95,1.438,1.106,0.999,0.535,0,0
"2018-02-14 18:45:00",835024,0,-0.418,-0.718,-0.942,96.3,0,264.3,3.2,2.45,1.7,1.7,1.7,1.7,0.53,2.825,1.788,1.35,1.102,0.967,0.588,0,0
"2018-02-14 18:46:00",835025,0,-0.456,-0.767,-0.996,96.4,0,261.1,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.775,1.838,1.213,0.99,0.924,0.348,0,0
"2018-02-14 18:47:00",835026,0,-0.495,-0.814,-1.041,96.5,0,258.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.688,1.875,1.25,0.879,0.731,0.301,0,0
"2018-02-14 18:48:00",835027,0,-0.548,-0.827,-1.075,96.7,0,256.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.425,1.613,1.159,0.677,0.484,0.269,0,0
"2018-02-14 18:49:00",835028,0,-0.615,-0.864,-1.101,96.7,0,252.6,3.2,2.45,1.7,0.95,1.7,0.95,0.47,2.25,1.438,0.962,0.475,0.313,0.19,0,0
"2018-02-14 18:50:00",835029,-1,-0.672,-0.903,-1.14,96.8,0,249.7,2.45,1.7,1.7,0,0,0,0,2.1,1.363,0.519,0,0,0,0,0
"2018-02-14 18:51:00",835030,-1,-0.718,-0.931,-1.17,96.8,0,248,2.45,1.7,1.7,0.95,0,0,0,2.013,1.263,0.773,0.142,0,0,0,0
"2018-02-14 18:52:00",835031,-1,-0.752,-0.946,-1.186,96.9,0,246.6,2.45,1.7,1.7,0.95,0.95,0.95,0.462,2.125,1.35,0.917,0.57,0.364,0.079,0,0
"2018-02-14 18:53:00",835032,-1,-0.77,-0.95,-1.196,97,0,246.9,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.037,1.547,1.081,0.706,0.579,0.253,0,0
"2018-02-14 18:54:00",835033,-1,-0.774,-0.917,-1.166,97.1,0,246.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.013,1.375,0.977,0.592,0.377,0.079,0,0
"2018-02-14 18:55:00",835034,-1,-0.79,-0.915,-1.166,97.1,0,245.2,2.45,2.45,1.7,1.7,1.7,0.95,0.53,2,1.538,1.134,0.762,0.386,0.127,0,0
"2018-02-14 18:56:00",835035,-1,-0.773,-0.893,-1.146,97.1,0,246.6,2.45,1.7,1.7,1.7,0.95,0,0.453,2.125,1.538,1.084,0.677,0.332,0,0,0
"2018-02-14 18:57:00",835036,-1,-0.733,-0.887,-1.137,97.1,0,244.4,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.113,1.563,1.072,0.523,0.269,0.032,0,0
"2018-02-14 18:58:00",835037,-1,-0.697,-0.865,-1.121,97,0,241,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.125,1.538,1.288,1.056,0.977,0.57,0,0
"2018-02-14 18:59:00",835038,-1,-0.676,-0.834,-1.075,96.9,0,237.4,2.45,1.7,1.7,1.7,1.7,1.7,0.444,2.05,1.588,1.363,1.197,1.099,0.636,0,0
"2018-02-14 19:00:00",835039,-1,-0.657,-0.797,-1.036,96.8,0,237.8,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.138,1.688,1.281,1.131,1.09,0.727,0,0
"2018-02-14 19:01:00",835040,-1,-0.64,-0.769,-1.011,96.7,0,237.6,2.45,2.45,1.7,1.7,1.7,1.7,0.397,2.138,1.688,1.372,1.109,1.024,0.785,0,0
"2018-02-14 19:02:00",835041,-1,-0.646,-0.74,-0.985,96.6,0,234.9,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.175,1.6,1.325,1.097,1.056,0.63,0,0
"2018-02-14 19:03:00",835042,-1,-0.653,-0.819,-1.033,96.3,0,235,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.413,1.725,1.3,1.027,0.886,0.475,0,0
"2018-02-14 19:04:00",835043,-1,-0.61,-0.827,-1.025,96.4,0,237.7,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.713,1.988,1.65,1.325,1.14,0.857,0,0
"2018-02-14 19:05:00",835044,-1,-0.582,-0.773,-0.988,96.5,0,237.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.4,1.863,1.513,1.338,1.313,1.015,0,0
"2018-02-14 19:06:00",835045,-1,-0.57,-0.752,-0.95,96.5,0,236.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.525,1.925,1.6,1.388,1.3,0.952,0,0
"2018-02-14 19:07:00",835046,-1,-0.558,-0.733,-0.93,96.4,0,236.8,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.3,1.763,1.4,1.147,1.084,0.753,0,0
"2018-02-14 19:08:00",835047,-1,-0.547,-0.732,-0.947,96.2,0,237.4,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.175,1.65,1.147,0.917,0.889,0.301,0,0
"2018-02-14 19:09:00",835048,-1,-0.527,-0.709,-0.926,96.2,0,231.1,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.963,1.563,1.325,1.077,0.888,0.421,0,0
"2018-02-14 19:10:00",835049,0,-0.511,-0.707,-0.926,96,0,237.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.1,1.388,1.087,0.841,0.832,0.348,0,0
"2018-02-14 19:11:00",835050,0,-0.475,-0.686,-0.913,96,0,237.3,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.113,1.613,1.122,0.848,0.586,0.253,0,0
"2018-02-14 19:12:00",835051,0,-0.458,-0.691,-0.946,95.8,0,237.3,2.45,2.45,1.7,1.7,1.7,0.95,0.426,2.163,1.625,1.163,0.908,0.769,0.111,0,0
"2018-02-14 19:13:00",835052,0,-0.482,-0.728,-0.997,95.6,0,241.5,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.15,1.638,1.25,0.94,0.753,0.222,0,0
"2018-02-14 19:14:00",835053,0,-0.486,-0.742,-1.008,95.7,0,239.2,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.125,1.8,1.438,1.075,0.949,0.285,0,0
"2018-02-14 19:15:00",835054,0,-0.496,-0.731,-1.025,95.7,0,232.2,2.45,1.7,1.7,0.95,0.95,0,0.453,1.813,1.413,1.037,0.602,0.332,0,0,0
"2018-02-14 19:16:00",835055,0,-0.476,-0.741,-1.078,95.7,0,227.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.388,1.025,0.681,0.048,0,0,0
"2018-02-14 19:17:00",835056,0,-0.443,-0.733,-1.114,95.8,0,227.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,1.009,0.586,0,0,0,0
"2018-02-14 19:18:00",835057,0,-0.428,-0.698,-1.128,95.9,0,225.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.6,1.288,1.05,0.586,0.032,0,0,0
"2018-02-14 19:19:00",835058,0,-0.443,-0.664,-1.097,95.8,0,221.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.138,0.962,0.697,0,0,0,0
"2018-02-14 19:20:00",835059,0,-0.427,-0.648,-1.076,95.7,0,216.8,1.7,1.7,1.7,0.95,0,0,0,1.275,1.062,0.947,0.792,0,0,0,0
"2018-02-14 19:21:00",835060,0,-0.427,-0.626,-1.051,95.6,0,208,1.7,1.7,1.7,1.7,0,0,0,1.275,1.087,1.062,0.931,0,0,0,0
"2018-02-14 19:22:00",835061,0,-0.417,-0.593,-1.021,95.6,0,205.6,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.2,1.2,1.15,0,0.016,0,0
"2018-02-14 19:23:00",835062,0,-0.412,-0.568,-0.993,95.4,0,198.3,1.7,1.7,1.7,1.7,0,0,0,1.375,1.35,1.388,1.188,0,0,0,0
"2018-02-14 19:24:00",835063,0,-0.414,-0.552,-1.016,95.3,0,191.5,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.525,1.513,1.138,0,0.048,0,0
"2018-02-14 19:25:00",835064,0,-0.402,-0.532,-1.203,95.1,0,177.9,2.45,2.45,2.45,1.7,0,0.95,0,1.775,1.95,1.738,1.175,0,0.079,0,0
"2018-02-14 19:26:00",835065,0,-0.412,-0.588,-1.252,94.8,0,174.3,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.925,2.113,1.675,1.338,1.122,0.611,0,0
"2018-02-14 19:27:00",835066,0,-0.336,-0.769,-1.477,94.2,0,171.8,2.45,2.45,2.45,1.7,1.7,0.95,0.56,1.838,2.075,1.513,0.948,0.721,0.222,0,0
"2018-02-14 19:28:00",835067,0,-0.146,-0.653,-1.528,95.1,0,181.9,1.7,2.45,2.45,1.7,1.7,1.7,0.472,1.438,1.713,1.575,1.243,1.043,0.535,0,0
"2018-02-14 19:29:00",835068,0,-0.058,-0.608,-1.614,94.7,0,179.9,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.425,1.575,1.5,1.138,0.924,0.095,0,0
"2018-02-14 19:30:00",835069,0,0.01,-0.522,-1.705,94.5,0,185.2,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.325,1.625,1.563,1.075,0.693,0.095,0,0
"2018-02-14 19:31:00",835070,0,0.074,-0.447,-1.788,94.3,0,184.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.238,1.55,1.488,0.968,0.491,0,0,0
"2018-02-14 19:32:00",835071,0,0.124,-0.33,-1.802,94.1,0,189.2,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.075,1.363,1.563,1.05,0.836,0.048,0,0
"2018-02-14 19:33:00",835072,0,0.159,-0.206,-1.782,93.6,0,188.1,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.113,1.375,1.613,1.138,0.804,0.142,0,0
"2018-02-14 19:34:00",835073,0,0.192,-0.127,-1.751,93,0,188.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.062,1.425,1.6,1.113,0.792,0.048,0,0
"2018-02-14 19:35:00",835074,0,0.214,-0.086,-1.663,92.5,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.1,1.463,1.638,1.163,0.912,0.048,0,0
"2018-02-14 19:36:00",835075,0,0.231,-0.05,-1.63,92.2,0,198.6,1.7,2.45,1.7,1.7,1.7,0.95,0.221,1.375,1.663,1.663,1.188,0.943,0.19,0,0
"2018-02-14 19:37:00",835076,0,0.222,-0.088,-1.704,91.9,0,210.2,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.138,2.163,1.813,1.275,1.087,0.459,0,0
"2018-02-14 19:38:00",835077,0,0.087,-0.415,-1.864,91.3,0,211.8,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.738,2.538,1.813,1.238,0.977,0.206,0,0
"2018-02-14 19:39:00",835078,0,-0.046,-0.8,-2.013,92.2,0,208.9,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.325,2.35,1.525,1.1,0.924,0.348,0,0
"2018-02-14 19:40:00",835079,0,-0.105,-0.872,-2.08,93.9,0,207.1,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.2,2.288,1.425,1.05,0.883,0.048,0,0
"2018-02-14 19:41:00",835080,0,-0.101,-0.915,-2.122,94.4,0,211.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.213,2.325,1.438,1.037,0.839,0,0,0
"2018-02-14 19:42:00",835081,0,-0.105,-0.975,-2.166,94.5,0,213.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.475,2.388,1.438,1.037,0.807,0.032,0,0
"2018-02-14 19:43:00",835082,0,-0.165,-1.242,-2.285,93.8,0,214.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.738,2.138,1.263,0.908,0.82,0.016,0,0
"2018-02-14 19:44:00",835083,0,-0.25,-1.646,-2.444,93.3,0,211.3,3.2,2.45,1.7,0.95,0.95,0,0.402,2.588,1.8,1.1,0.776,0.222,0,0,0
"2018-02-14 19:45:00",835084,0,-0.284,-1.81,-2.545,94.5,0,203.6,2.45,2.45,1.7,0.95,0,0,0,2.275,1.763,1.012,0.475,0,0,0,0
"2018-02-14 19:46:00",835085,0,-0.422,-1.916,-2.62,95.3,0,183.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.875,1.725,1.113,0.712,0.032,0,0,0
"2018-02-14 19:47:00",835086,0,-0.66,-1.705,-2.602,96.5,0,182,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.938,2.037,1.463,1.043,0.753,0.19,0,0
"2018-02-14 19:48:00",835087,0,-0.558,-1.422,-2.512,97.3,0,189.8,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.163,2.063,1.513,1.163,0.965,0.222,0,0
"2018-02-14 19:49:00",835088,0,-0.523,-1.318,-2.426,97.3,0,203.9,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.5,2.338,1.7,1.313,1.138,0.633,0,0
"2018-02-14 19:50:00",835089,-1,-0.497,-1.279,-2.467,97,0,212.7,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.75,2.563,1.788,1.325,1.072,0.633,0,0
"2018-02-14 19:51:00",835090,-1,-0.497,-1.264,-2.446,96.5,0,213.7,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.713,2.338,1.45,1.109,0.949,0.285,0,0
"2018-02-14 19:52:00",835091,-1,-0.596,-1.555,-2.524,95.4,0,209.8,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.388,1.963,1.138,0.681,0.301,0.048,0,0
"2018-02-14 19:53:00",835092,-1,-0.699,-1.67,-2.606,95.6,0,214.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.4,2.013,1.25,0.804,0.222,0,0,0
"2018-02-14 19:54:00",835093,-1,-0.809,-1.811,-2.72,95.7,0,220.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.663,2.013,1.375,0.927,0.76,0,0,0
"2018-02-14 19:55:00",835094,-1,-0.684,-1.958,-2.828,95.9,0,221.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.588,1.925,1.363,0.868,0.364,0,0,0
"2018-02-14 19:56:00",835095,-1,-0.505,-1.954,-2.82,96.5,0,219.4,2.45,2.45,1.7,1.7,0.95,0,0.448,2.363,1.838,1.325,0.915,0.633,0,0,0
"2018-02-14 19:57:00",835096,-1,-0.423,-1.939,-2.782,96.9,0,216.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.363,1.938,1.375,1,0.744,0,0,0
"2018-02-14 19:58:00",835097,-1,-0.385,-1.954,-2.755,97.1,0,212,3.2,2.45,1.7,1.7,0.95,0,0.465,2.438,1.863,1.313,0.959,0.57,0,0,0
"2018-02-14 19:59:00",835098,-1,-0.387,-2.055,-2.787,97,0,209.8,2.45,2.45,1.7,0.95,0.95,0,0.475,2.388,1.813,1.15,0.871,0.475,0,0,0
"2018-02-14 20:00:00",835099,-1,-0.433,-1.993,-2.8,97.2,0,211.6,3.2,2.45,1.7,0.95,0.95,0,0.448,2.488,1.888,1.213,0.871,0.633,0,0,0
"2018-02-14 20:01:00",835100,-1,-0.537,-2.011,-2.828,97.4,0,212,3.2,2.45,1.7,1.7,0.95,0,0.368,2.575,1.938,1.313,0.975,0.776,0,0,0
"2018-02-14 20:02:00",835101,-1,-0.63,-1.966,-2.804,97.5,0,211.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.488,1.825,1.25,0.947,0.523,0,0,0
"2018-02-14 20:03:00",835102,-1,-0.652,-1.955,-2.74,97.6,0,210.1,3.2,2.45,1.7,0.95,0.95,0,0.475,2.488,1.75,1.2,0.887,0.459,0,0,0
"2018-02-14 20:04:00",835103,-1,-0.695,-2.017,-2.742,97.5,0,208,3.2,2.45,1.7,1.7,0.95,0,0.448,2.5,1.713,1.163,0.927,0.633,0,0,0
"2018-02-14 20:05:00",835104,-1,-0.75,-2.048,-2.741,97.4,0,207.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.588,1.825,1.275,0.927,0.681,0,0,0
"2018-02-14 20:06:00",835105,-1,-0.831,-2.08,-2.795,97.4,0,206.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.763,1.2,0.712,0,0,0,0
"2018-02-14 20:07:00",835106,-1,-0.892,-2.123,-2.899,97.4,0,205.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.775,1.225,0.728,0,0,0,0
"2018-02-14 20:08:00",835107,-1,-0.924,-2.155,-2.922,97.4,0,204.9,3.2,2.45,1.7,0.95,0.95,0,0.465,2.5,1.775,1.138,0.792,0.57,0,0,0
"2018-02-14 20:09:00",835108,-1,-0.977,-2.229,-2.99,97.4,0,200.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.488,1.875,1.15,0.792,0.57,0,0,0
"2018-02-14 20:10:00",835109,0,-1.024,-2.234,-3.021,97.5,0,199.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.525,1.9,1.25,0.855,0.586,0,0,0
"2018-02-14 20:11:00",835110,0,-1.037,-2.216,-3.014,97.7,0,202.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,2.025,1.388,0.968,0.586,0,0,0
"2018-02-14 20:12:00",835111,0,-1.054,-2.039,-2.916,98,0,203.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,2.063,1.5,1.087,0.855,0,0,0
"2018-02-14 20:13:00",835112,0,-1.099,-1.956,-2.822,98.2,0,203.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,2.037,1.5,1.087,0.871,0,0,0
"2018-02-14 20:14:00",835113,0,-1.155,-1.933,-2.752,98.2,0,201,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.725,2.113,1.538,1.213,1.025,0.301,0,0
"2018-02-14 20:15:00",835114,0,-1.246,-2.022,-2.819,97.9,0,199.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,1.975,1.413,1.012,0.665,0,0,0
"2018-02-14 20:16:00",835115,0,-1.346,-2.166,-2.914,97.5,0,200.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.863,1.925,1.363,0.984,0.728,0,0,0
"2018-02-14 20:17:00",835116,0,-1.387,-2.262,-3.048,97.3,0,198.8,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2.15,1.5,1.012,0.807,0,0,0
"2018-02-14 20:18:00",835117,0,-1.373,-2.253,-3.065,97.5,0,198,3.2,2.45,1.7,1.7,0.95,0,0.391,3,2.013,1.45,0.993,0.744,0,0,0
"2018-02-14 20:19:00",835118,0,-1.465,-2.359,-3.123,97.4,0,198.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.938,1.775,1.072,0.459,0.079,0,0,0
"2018-02-14 20:20:00",835119,0,-1.55,-2.577,-3.249,97,0,202.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.65,0.836,0.048,0,0,0,0
"2018-02-14 20:21:00",835120,0,-1.666,-2.809,-3.381,96.6,0,201,3.2,1.7,0.95,0.95,0,0,0,2.725,1.563,0.823,0.237,0,0,0,0
"2018-02-14 20:22:00",835121,0,-1.786,-2.971,-3.504,96.5,0,200.5,3.95,2.45,1.7,0.95,0,0,0,2.9,1.713,0.924,0.111,0,0,0,0
"2018-02-14 20:23:00",835122,0,-1.748,-2.946,-3.565,97,0,198.8,3.2,2.45,1.7,0.95,0,0,0,3.038,1.838,0.981,0.364,0,0,0,0
"2018-02-14 20:24:00",835123,0,-1.713,-2.885,-3.562,97.5,0,192,3.2,2.45,1.7,1.7,0,0,0,3.013,2,1.25,0.868,0,0,0,0
"2018-02-14 20:25:00",835124,0,-1.614,-2.737,-3.446,97.9,0,185.5,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.325,2.288,1.488,1.084,0.671,0.095,0,0
"2018-02-14 20:26:00",835125,0,-1.267,-2.555,-3.298,98.2,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.45,2.45,1.613,1.138,0.987,0.222,0,0
"2018-02-14 20:27:00",835126,0,-1.201,-2.422,-3.157,98.4,0,186.1,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.6,2.463,1.638,1.275,1.065,0.424,0,0
"2018-02-14 20:28:00",835127,0,-1.071,-2.325,-3.03,98.3,0,186.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.663,2.613,1.8,1.3,1.163,0.807,0,0
"2018-02-14 20:29:00",835128,0,-1.059,-2.243,-2.911,98.2,0,183.3,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.438,2.3,1.613,1.238,1.109,0.804,0,0
"2018-02-14 20:30:00",835129,0,-0.95,-2.276,-2.871,97.9,0,183.3,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.363,2.288,1.475,1.2,0.965,0.332,0,0
"2018-02-14 20:31:00",835130,0,-0.75,-2.22,-2.816,97.7,0,183,3.95,3.2,1.7,1.7,1.7,0.95,0.3,3.325,2.363,1.55,1.188,1.047,0.602,0,0
"2018-02-14 20:32:00",835131,0,-0.463,-2.139,-2.766,97.7,0,186.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.05,2.25,1.475,1.081,0.933,0.348,0,0
"2018-02-14 20:33:00",835132,0,-0.247,-2.067,-2.749,97.6,0,191.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.975,2.238,1.5,1.175,0.977,0.174,0,0
"2018-02-14 20:34:00",835133,0,-0.244,-2.073,-2.758,97.4,0,197.4,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.163,2.225,1.5,1.125,0.924,0.079,0,0
"2018-02-14 20:35:00",835134,0,-0.462,-2.1,-2.824,97.1,0,195.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.875,1.988,1.175,0.674,0.332,0,0,0
"2018-02-14 20:36:00",835135,0,-0.481,-2.157,-2.893,96.9,0,196.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.825,1.025,0.332,0.032,0,0,0
"2018-02-14 20:37:00",835136,0,-0.651,-2.309,-3.027,96.5,0,201.1,3.2,2.45,0.95,0.95,1.7,0.95,0.49,2.5,1.325,0.839,0.665,0.643,0.048,0,0
"2018-02-14 20:38:00",835137,0,-1.076,-2.627,-3.237,95.6,0,209,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.138,1.275,1.2,1.188,1.037,0.095,0,0
"2018-02-14 20:39:00",835138,0,-1.401,-2.701,-3.226,95.9,0,210.6,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.175,1.588,1.475,1.175,0.968,0.016,0,0
"2018-02-14 20:40:00",835139,0,-1.551,-2.625,-3.251,96.8,0,209.1,2.45,1.7,1.7,1.7,0.95,0,0.471,2.175,1.638,1.338,0.899,0.538,0,0,0
"2018-02-14 20:41:00",835140,0,-1.678,-2.621,-3.381,97.2,0,210.8,2.45,2.45,1.7,1.7,1.7,0,0.464,2.138,1.7,1.363,0.962,0.706,0,0,0
"2018-02-14 20:42:00",835141,0,-1.822,-2.917,-3.619,96.7,0,208.6,2.45,2.45,1.7,1.7,1.7,0,0.305,2.075,2.05,1.488,1.062,0.868,0,0,0
"2018-02-14 20:43:00",835142,0,-1.871,-3.088,-3.813,96.4,0,204.1,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.375,2.288,1.638,1.147,1.034,0.253,0,0
"2018-02-14 20:44:00",835143,0,-1.936,-3.281,-4.018,96.4,0,201.7,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.763,2.463,1.688,1.181,1.047,0.348,0,0
"2018-02-14 20:45:00",835144,0,-1.915,-3.339,-4.113,96.8,0,199.5,3.2,2.45,1.7,1.7,1.7,0.95,0.221,3.013,2.35,1.538,1.062,0.943,0.063,0,0
"2018-02-14 20:46:00",835145,0,-1.852,-3.4,-4.122,97.1,0,197.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.063,2.188,1.475,1.093,0.977,0.222,0,0
"2018-02-14 20:47:00",835146,0,-1.846,-3.414,-4.103,97.4,0,196.1,3.2,2.45,1.7,1.7,1.7,0.95,0.227,3.013,2.188,1.45,1.113,0.984,0.396,0,0
"2018-02-14 20:48:00",835147,0,-1.914,-3.422,-4.066,97.6,0,198,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.888,2.037,1.413,1.047,0.931,0.269,0,0
"2018-02-14 20:49:00",835148,0,-1.922,-3.467,-4.075,97.7,0,195.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.925,1.813,1.163,0.633,0.332,0,0,0
"2018-02-14 20:50:00",835149,-1,-1.928,-3.506,-4.094,97.8,0,196.8,3.2,1.7,1.7,0.95,0.95,0,0.458,2.638,1.575,1,0.681,0.348,0,0,0
"2018-02-14 20:51:00",835150,-1,-2.119,-3.534,-4.128,97.7,0,199.5,3.2,1.7,1.7,0.95,0,0,0,2.563,1.588,1.025,0.475,0,0,0,0
"2018-02-14 20:52:00",835151,-1,-2.308,-3.564,-4.218,97.8,0,200.1,2.45,1.7,0.95,0.95,0,0,0,2.288,1.3,0.776,0.063,0,0,0,0
"2018-02-14 20:53:00",835152,-1,-2.424,-3.647,-4.313,97.7,0,200.3,2.45,1.7,0.95,0.95,0,0,0,2.313,1.225,0.712,0.538,0,0,0,0
"2018-02-14 20:54:00",835153,-1,-2.41,-3.668,-4.323,97.7,0,199.3,3.2,1.7,0.95,0.95,0.95,0,0.462,2.438,1.338,0.855,0.618,0.364,0,0,0
"2018-02-14 20:55:00",835154,-1,-2.349,-3.636,-4.288,97.8,0,200.2,3.2,1.7,0.95,0.95,0.95,0,0.462,2.45,1.313,0.871,0.665,0.364,0,0,0
"2018-02-14 20:56:00",835155,-1,-2.388,-3.673,-4.273,97.9,0,202.8,3.2,1.7,1.7,0.95,0.95,0,0.428,2.475,1.388,0.915,0.76,0.681,0,0,0
"2018-02-14 20:57:00",835156,-1,-2.412,-3.635,-4.276,98,0,205.1,3.2,1.7,1.7,0.95,0.95,0,0.402,2.475,1.588,0.947,0.697,0.728,0,0,0
"2018-02-14 20:58:00",835157,-1,-2.45,-3.514,-4.286,98.3,0,206.7,3.2,1.7,0.95,0.95,0.95,0,0.391,2.488,1.563,0.887,0.332,0.206,0,0,0
"2018-02-14 20:59:00",835158,-1,-2.465,-3.512,-4.335,98.4,0,205.7,3.2,1.7,0.95,0,0,0,0,2.488,1.425,0.649,0,0,0,0,0
"2018-02-14 21:00:00",835159,-1,-2.465,-3.577,-4.371,98.4,0,205.1,2.45,1.7,0.95,0,0,0,0,2.238,1.125,0.032,0,0,0,0,0
"2018-02-14 21:01:00",835160,-1,-2.561,-3.676,-4.424,98.2,0,202.7,2.45,0.95,0,0,0,0,0,2,0.855,0,0,0,0,0,0
"2018-02-14 21:02:00",835161,-1,-2.603,-3.742,-4.441,98.1,0,202,2.45,0.95,0,0,0,0,0,1.95,0.744,0,0,0,0,0,0
"2018-02-14 21:03:00",835162,-1,-2.599,-3.777,-4.468,98,0,199.3,2.45,0.95,0,0,0,0,0,1.85,0.633,0,0,0,0,0,0
"2018-02-14 21:04:00",835163,-1,-2.586,-3.819,-4.492,98,0,199.4,2.45,0.95,0,0,0,0,0,1.838,0.76,0,0,0,0,0,0
"2018-02-14 21:05:00",835164,-1,-2.563,-3.84,-4.519,98.1,0,200.7,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-02-14 21:06:00",835165,-1,-2.58,-3.855,-4.537,98.1,0,203.6,2.45,1.7,0.95,0,0,0,0,1.95,0.993,0.063,0,0,0,0,0
"2018-02-14 21:07:00",835166,-1,-2.541,-3.828,-4.515,98.3,0,201.6,2.45,1.7,0.95,0,0,0,0,2.113,1.175,0.649,0,0,0,0,0
"2018-02-14 21:08:00",835167,-1,-2.43,-3.74,-4.468,98.5,0,201.1,2.45,1.7,0.95,0.95,0.95,0,0.38,2.188,1.275,0.76,0.427,0.19,0,0,0
"2018-02-14 21:09:00",835168,-1,-2.296,-3.652,-4.411,98.7,0,200.4,2.45,1.7,1.7,0.95,0.95,0,0.323,2.25,1.4,0.883,0.776,0.823,0,0,0
"2018-02-14 21:10:00",835169,0,-2.265,-3.575,-4.361,98.8,0,199.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2.363,1.475,1.062,0.823,0.934,0,0,0
"2018-02-14 21:11:00",835170,0,-2.324,-3.512,-4.283,99,0,192.1,2.45,2.45,1.7,1.7,1.7,0,0.198,2.3,1.625,1.15,0.927,0.931,0,0,0
"2018-02-14 21:12:00",835171,0,-2.366,-3.48,-4.17,99.1,0,192.7,3.2,2.45,1.7,1.7,1.7,0,0.227,2.513,1.9,1.35,1.087,0.984,0,0,0
"2018-02-14 21:13:00",835172,0,-2.229,-3.439,-4.067,99.2,0,196.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.5,1.713,1.3,0.981,0.649,0,0,0
"2018-02-14 21:14:00",835173,0,-2.174,-3.48,-4.045,99.2,0,196.1,3.2,1.7,1.7,0.95,0,0,0,2.55,1.55,1.138,0.76,0,0,0,0
"2018-02-14 21:15:00",835174,0,-2.247,-3.573,-4.083,99.1,0,193.3,2.45,1.7,1.7,0.95,0,0,0,2.338,1.463,0.987,0.633,0,0,0,0
"2018-02-14 21:16:00",835175,0,-2.381,-3.665,-4.136,98.9,0,195.7,2.45,1.7,1.7,0.95,0,0,0,2.25,1.438,1.012,0.807,0,0,0,0
"2018-02-14 21:17:00",835176,0,-2.438,-3.736,-4.176,98.8,0,198.8,2.45,1.7,1.7,1.7,0.95,0,0.475,2.313,1.413,1.125,0.968,0.475,0,0,0
"2018-02-14 21:18:00",835177,0,-2.447,-3.805,-4.203,98.8,0,200.1,2.45,1.7,1.7,1.7,0.95,0,0.339,2.388,1.413,1.163,1.075,0.807,0,0,0
"2018-02-14 21:19:00",835178,0,-2.539,-3.882,-4.249,98.7,0,200.1,2.45,1.7,1.7,1.7,0.95,0,0.442,2.188,1.275,1.188,0.927,0.301,0,0,0
"2018-02-14 21:20:00",835179,0,-2.747,-3.937,-4.406,98.6,0,203.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.313,1.225,0.317,0,0,0,0
"2018-02-14 21:21:00",835180,0,-2.889,-3.955,-4.623,98.7,0,202.8,2.45,1.7,1.7,0,0,0,0,1.925,1.138,1.075,0,0,0,0,0
"2018-02-14 21:22:00",835181,0,-2.911,-3.949,-4.714,98.7,0,199.1,2.45,1.7,0.95,0,0,0,0,1.688,0.722,0.792,0,0,0,0,0
"2018-02-14 21:23:00",835182,0,-2.993,-3.946,-4.838,98.7,0,199.7,1.7,0.95,0,0,0,0,0,1.438,0.697,0,0,0,0,0,0
"2018-02-14 21:24:00",835183,0,-3.15,-4.115,-5.029,98.6,0,209.9,1.7,1.7,0,0,0,0,0,1.438,0.959,0,0,0,0,0,0
"2018-02-14 21:25:00",835184,0,-3.273,-4.35,-5.221,98.1,0,214.6,1.7,1.7,0,0,0,0,0,1.425,0.984,0,0,0,0,0,0
"2018-02-14 21:26:00",835185,0,-3.39,-4.386,-5.324,98,0,222.3,1.7,1.7,0.95,0,0,0,0,1.25,1.1,0.048,0,0,0,0,0
"2018-02-14 21:27:00",835186,0,-3.46,-4.509,-5.405,97.8,0,221.8,1.7,1.7,0.95,0,0,0,0,1.388,1.134,0.095,0,0,0,0,0
"2018-02-14 21:28:00",835187,0,-3.393,-4.558,-5.436,97.7,0,217.7,2.45,1.7,0.95,0,0,0,0,1.6,1.3,0.048,0,0,0,0,0
"2018-02-14 21:29:00",835188,0,-3.246,-4.484,-5.392,98,0,222.3,1.7,1.7,0.95,0,0,0,0,1.638,1.213,0.348,0,0,0,0,0
"2018-02-14 21:30:00",835189,0,-3.166,-4.536,-5.391,98.1,0,227.8,1.7,1.7,0.95,0,0,0,0,1.663,1.059,0.016,0,0,0,0,0
"2018-02-14 21:31:00",835190,0,-3.096,-4.489,-5.439,98.3,0,227.5,1.7,1.7,0,0,0,0,0,1.575,1.037,0,0,0,0,0,0
"2018-02-14 21:32:00",835191,0,-3.078,-4.541,-5.529,98.4,0,226.2,1.7,1.7,0.95,0,0,0,0,1.663,1.138,0.19,0,0,0,0,0
"2018-02-14 21:33:00",835192,0,-3.066,-4.509,-5.594,98.5,0,225.6,1.7,1.7,0.95,0,0,0,0,1.675,1.225,0.633,0,0,0,0,0
"2018-02-14 21:34:00",835193,0,-3.08,-4.372,-5.651,98.7,0,219.8,1.7,1.7,0.95,0,0,0,0,1.65,1.325,0.618,0,0,0,0,0
"2018-02-14 21:35:00",835194,0,-3.064,-4.291,-5.656,98.9,0,219.6,2.45,1.7,0.95,0,0,0,0,1.7,1.35,0.665,0,0,0,0,0
"2018-02-14 21:36:00",835195,0,-3.098,-4.322,-5.744,99,0,222.2,2.45,1.7,0.95,0,0,0,0,1.788,1.388,0.222,0,0,0,0,0
"2018-02-14 21:37:00",835196,0,-3.154,-4.39,-5.859,99,0,221.7,2.45,1.7,0.95,0,0,0,0,1.775,1.45,0.665,0,0,0,0,0
"2018-02-14 21:38:00",835197,0,-3.115,-4.258,-5.77,99.1,0,220.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.5,0.899,0.016,0,0,0,0
"2018-02-14 21:39:00",835198,0,-3.09,-4.16,-5.428,99.2,0,220.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.575,1.087,0.602,0,0,0,0
"2018-02-14 21:40:00",835199,0,-3.171,-4.161,-5.251,99.2,0,219.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.638,1.15,0.823,0,0,0,0
"2018-02-14 21:41:00",835200,0,-3.198,-4.121,-5.135,99.2,0,217.8,2.45,1.7,1.7,1.7,1.7,0,0.516,2.1,1.6,1.413,1.059,0.516,0,0,0
"2018-02-14 21:42:00",835201,0,-3.117,-4.115,-4.908,99.2,0,219.1,2.45,1.7,1.7,1.7,1.7,0,0.225,2.138,1.588,1.4,1.15,1.025,0,0,0
"2018-02-14 21:43:00",835202,0,-3.1,-4.208,-4.803,99.2,0,219.2,2.45,1.7,1.7,1.7,1.7,0,0.207,2.113,1.575,1.363,1.175,1.012,0,0,0
"2018-02-14 21:44:00",835203,0,-3.057,-4.284,-4.821,99.2,0,218.4,2.45,2.45,1.7,1.7,1.7,0,0.225,2.275,1.638,1.35,1.213,1.025,0,0,0
"2018-02-14 21:45:00",835204,0,-2.924,-4.335,-4.878,99.1,0,216.4,2.45,2.45,1.7,1.7,1.7,0,0.342,2.375,1.725,1.25,1.05,0.836,0,0,0
"2018-02-14 21:46:00",835205,0,-2.889,-4.389,-4.962,99,0,215,2.45,1.7,1.7,0.95,0.95,0,0.442,2.263,1.613,1.075,0.807,0.301,0,0,0
"2018-02-14 21:47:00",835206,0,-3.004,-4.488,-5.065,98.8,0,214.1,2.45,1.7,0.95,0.95,0,0,0,2.05,1.463,0.855,0.348,0,0,0,0
"2018-02-14 21:48:00",835207,0,-2.991,-4.433,-5.168,98.8,0,212.3,2.45,1.7,0.95,0,0,0,0,2.363,1.475,0.697,0,0,0,0,0
"2018-02-14 21:49:00",835208,0,-2.926,-4.29,-5.257,99,0,214.6,2.45,1.7,0.95,0,0,0,0,2.175,1.263,0.19,0,0,0,0,0
"2018-02-14 21:50:00",835209,-1,-2.98,-4.282,-5.329,99.1,0,214.4,2.45,1.7,0.95,0,0,0,0,2.163,1.213,0.111,0,0,0,0,0
"2018-02-14 21:51:00",835210,-1,-3.029,-4.332,-5.321,99.1,0,211.1,2.45,1.7,0.95,0,0,0,0,2.3,1.25,0.443,0,0,0,0,0
"2018-02-14 21:52:00",835211,-1,-2.984,-4.404,-5.324,99.1,0,212.7,2.45,1.7,0.95,0,0,0,0,2.263,1.313,0.443,0,0,0,0,0
"2018-02-14 21:53:00",835212,-1,-3.157,-4.486,-5.459,98.9,0,214,2.45,1.7,0,0,0,0,0,1.925,1.138,0,0,0,0,0,0
"2018-02-14 21:54:00",835213,-1,-3.469,-4.725,-5.739,98.6,0,222.6,2.45,1.7,0,0,0,0,0,1.725,1.075,0,0,0,0,0,0
"2018-02-14 21:55:00",835214,-1,-3.661,-4.919,-5.887,98.2,0,221.1,2.45,1.7,0.95,0,0,0,0,1.75,1.3,0.285,0,0,0,0,0
"2018-02-14 21:56:00",835215,-1,-3.726,-4.818,-5.832,98.2,0,220.2,2.45,1.7,0.95,0,0,0,0,1.888,1.563,0.633,0,0,0,0,0
"2018-02-14 21:57:00",835216,-1,-3.802,-4.656,-5.779,98.5,0,220.6,2.45,1.7,1.7,0,0,0,0,2,1.575,0.832,0,0,0,0,0
"2018-02-14 21:58:00",835217,-1,-3.744,-4.633,-5.796,98.7,0,221.1,2.45,1.7,1.7,0,0,0,0,1.913,1.588,0.933,0,0,0,0,0
"2018-02-14 21:59:00",835218,-1,-3.782,-4.61,-5.778,98.8,0,218,2.45,1.7,1.7,0.95,0,0,0,1.763,1.575,1.059,0.301,0,0,0,0
"2018-02-14 22:00:00",835219,-1,-3.854,-4.542,-5.789,98.9,0,224,1.7,1.7,1.7,0.95,0,0,0,1.538,1.525,1.084,0.332,0,0,0,0
"2018-02-14 22:01:00",835220,-1,-3.996,-4.653,-5.904,98.9,0,219.6,1.7,1.7,0.95,0,0,0,0,1.438,1.175,0.665,0,0,0,0,0
"2018-02-14 22:02:00",835221,-1,-4.086,-4.842,-5.939,98.6,0,219.2,1.7,1.7,0.95,0,0,0,0,1.475,0.943,0.269,0,0,0,0,0
"2018-02-14 22:03:00",835222,-1,-4.106,-4.941,-5.965,98.3,0,218.4,1.7,0.95,0,0,0,0,0,1.463,0.871,0,0,0,0,0,0
"2018-02-14 22:04:00",835223,-1,-4.063,-5.014,-5.966,98.2,0,219.5,1.7,0.95,0,0,0,0,0,1.4,0.681,0,0,0,0,0,0
"2018-02-14 22:05:00",835224,-1,-3.973,-5.082,-6.03,98.1,0,219.1,1.7,0.95,0,0,0,0,0,1.4,0.633,0,0,0,0,0,0
"2018-02-14 22:06:00",835225,-1,-3.95,-5.217,-6.222,97.8,0,220.9,1.7,0.95,0,0,0,0,0,1.438,0.602,0,0,0,0,0,0
"2018-02-14 22:07:00",835226,-1,-3.873,-5.317,-6.306,97.5,0,217.9,1.7,0.95,0,0,0,0,0,1.588,0.586,0,0,0,0,0,0
"2018-02-14 22:08:00",835227,-1,-3.837,-5.328,-6.37,97.6,0,216,1.7,0.95,0,0,0,0,0,1.6,0.523,0,0,0,0,0,0
"2018-02-14 22:09:00",835228,-1,-3.847,-5.341,-6.442,97.6,0,214.5,1.7,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-02-14 22:10:00",835229,0,-3.944,-5.425,-6.53,97.5,0,215.4,1.7,0,0.95,0,0,0,0,1.3,0,0.269,0,0,0,0,0
"2018-02-14 22:11:00",835230,0,-4.116,-5.445,-6.54,97.6,0,219.7,1.7,0.95,0,0,0,0,0,0.722,0.285,0,0,0,0,0,0
"2018-02-14 22:12:00",835231,0,-4.301,-5.276,-6.601,98,0,218.4,1.7,0,0,0,0,0,0,0.879,0,0,0,0,0,0,0
"2018-02-14 22:13:00",835232,0,-4.33,-5.164,-6.571,98.4,0,209,1.7,0.95,0,0,0,0,0,1.147,0.111,0,0,0,0,0,0
"2018-02-14 22:14:00",835233,0,-4.166,-5.034,-6.472,98.7,0,204.2,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-14 22:15:00",835234,0,-3.927,-4.932,-6.293,99,0,203.3,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-14 22:16:00",835235,0,-3.827,-4.895,-6.091,99.1,0,207.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-14 22:17:00",835236,0,-3.75,-4.864,-6.083,99.2,0,202.8,2.45,0,0,0,0,0,0,1.522,0,0,0,0,0,0,0
"2018-02-14 22:18:00",835237,0,-3.65,-4.785,-6.091,99.2,0,199.4,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-14 22:19:00",835238,0,-3.677,-4.762,-6.197,99.2,0,196.2,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-02-14 22:20:00",835239,0,-3.87,-4.994,-6.531,99.1,0,198.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-14 22:21:00",835240,0,-4.024,-5.567,-6.868,98.3,0,203,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-14 22:22:00",835241,0,-4.188,-5.867,-7.013,97.3,0,198.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-14 22:23:00",835242,0,-4.17,-5.904,-7.042,96.9,0,187.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-14 22:24:00",835243,0,-4.061,-5.831,-7.056,97.2,0,185.9,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-14 22:25:00",835244,0,-4.013,-5.712,-7.047,97.7,0,192.5,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-14 22:26:00",835245,0,-3.82,-5.574,-6.913,98.1,0,190.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-14 22:27:00",835246,0,-3.453,-5.414,-6.719,98.4,0,191.4,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-02-14 22:28:00",835247,0,-3.15,-5.086,-6.496,98.8,0,192.4,2.45,1.7,0,0,0,0,0,1.938,0.537,0,0,0,0,0,0
"2018-02-14 22:29:00",835248,0,-3.063,-4.602,-6.225,99.2,0,192.6,2.45,1.7,0,0,0,0,0,1.663,0.769,0,0,0,0,0,0
"2018-02-14 22:30:00",835249,0,-3.002,-4.313,-5.974,99.2,0,191,1.7,0.95,0,0,0,0,0,1.625,0.507,0,0,0,0,0,0
"2018-02-14 22:31:00",835250,0,-2.973,-4.226,-5.735,99.2,0,196.9,1.7,0,0.95,0,0,0,0,1.275,0,0.032,0,0,0,0,0
"2018-02-14 22:32:00",835251,0,-3.051,-4.417,-6.12,99.2,0,209.1,1.7,0.95,0.95,0.95,0.95,0,0.263,1.138,0.364,0.364,0.301,0.079,0,0,0
"2018-02-14 22:33:00",835252,0,-3.078,-4.508,-6.601,99.2,0,208.2,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-02-14 22:34:00",835253,0,-3.072,-4.382,-6.622,99.2,0,199.3,1.7,0.95,0,0,0,0,0,1.213,0.459,0,0,0,0,0,0
"2018-02-14 22:35:00",835254,0,-3.061,-4.321,-6.422,99.2,0,198.4,1.7,0.95,0,0,0,0,0,0.785,0.016,0,0,0,0,0,0
"2018-02-14 22:36:00",835255,0,-3.1,-4.394,-6.274,99.2,0,203.2,0.95,0.95,0.95,0,0,0,0,0.095,0.364,0.364,0,0,0,0,0
"2018-02-14 22:37:00",835256,0,-3.222,-5.02,-6.493,98.9,0,267.5,0.95,1.7,1.7,0,0,0,0,0.554,1.087,0.908,0,0,0,0,0
"2018-02-14 22:38:00",835257,0,-3.29,-5.339,-6.617,98.1,0,275.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.05,1.1,0.127,0,0,0,0
"2018-02-14 22:39:00",835258,0,-3.247,-5.146,-6.538,98.2,0,292.1,0,1.7,1.7,0.95,0.95,0,0.237,0,1.188,0.955,0.222,0.063,0,0,0
"2018-02-14 22:40:00",835259,0,-3.462,-5.136,-6.41,98.3,0,342.1,1.7,1.7,1.7,0.95,1.7,0.95,0.324,0.913,1.15,1.075,0.903,0.852,0.253,0,0
"2018-02-14 22:41:00",835260,0,-3.845,-5.623,-6.603,97.4,0,359.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.188,1.2,0.687,0.142,0.016,0,0,0
"2018-02-14 22:42:00",835261,0,-3.978,-5.929,-6.715,96.4,0,359,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.956,1.113,0.889,0.741,0.741,0.222,0,0
"2018-02-14 22:43:00",835262,0,-4.075,-6.188,-6.82,95.7,0,356.8,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.313,1.087,0.649,0.317,0.301,0.016,0,0
"2018-02-14 22:44:00",835263,0,-4.244,-6.364,-6.876,95.4,0,1.74,2.45,1.7,0.95,0,0,0,0,1.813,1.072,0.364,0,0,0,0,0
"2018-02-14 22:45:00",835264,0,-4.494,-6.41,-6.876,95.8,0,3.758,2.45,1.7,0.95,0.95,0.95,0,0.122,1.9,1.125,0.412,0.079,0.016,0,0,0
"2018-02-14 22:46:00",835265,0,-4.914,-6.45,-6.849,96.1,0,3.915,2.45,1.7,1.7,0.95,0.95,0,0.448,2.063,1.087,0.899,0.412,0.633,0,0,0
"2018-02-14 22:47:00",835266,0,-4.953,-6.484,-6.825,96.2,0,0.398,2.45,1.7,0.95,0.95,0.95,0,0.171,2,0.937,0.269,0.079,0.032,0,0,0
"2018-02-14 22:48:00",835267,0,-4.734,-6.48,-6.811,96.4,0,353.2,2.45,1.7,0,0,0,0,0,1.825,0.836,0,0,0,0,0,0
"2018-02-14 22:49:00",835268,0,-4.446,-6.444,-6.788,96.7,0,344,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.285,0,0,0,0,0
"2018-02-14 22:50:00",835269,-1,-4.182,-6.361,-6.754,97,0,337.7,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.19,0,0,0,0,0
"2018-02-14 22:51:00",835270,-1,-3.953,-6.248,-6.71,97.3,0,336.5,1.7,1.7,0.95,0,0,0,0,1.6,1.062,0.032,0,0,0,0,0
"2018-02-14 22:52:00",835271,-1,-3.851,-6.216,-6.68,97.4,0,333.4,2.45,1.7,0,0,0,0,0,1.738,0.836,0,0,0,0,0,0
"2018-02-14 22:53:00",835272,-1,-3.737,-6.192,-6.656,97.4,0,328.2,1.7,0.95,0,0,0,0,0,1.388,0.523,0,0,0,0,0,0
"2018-02-14 22:54:00",835273,-1,-3.64,-6.118,-6.631,97.5,0,329.7,1.7,0.95,0,0,0,0,0,1.062,0.095,0,0,0,0,0,0
"2018-02-14 22:55:00",835274,-1,-3.577,-6.047,-6.619,97.6,0,332.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-14 22:56:00",835275,-1,-3.61,-5.983,-6.581,97.7,0,329.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-14 22:57:00",835276,-1,-3.66,-5.973,-6.522,97.7,0,327.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-14 22:58:00",835277,-1,-3.693,-5.941,-6.457,97.6,0,323.1,1.7,0,0,0.95,0,0,0,0.804,0,0,0.032,0,0,0,0
"2018-02-14 22:59:00",835278,-1,-3.742,-5.908,-6.396,97.6,0,322.3,0.95,0,0,0.95,0,0,0,0.507,0,0,0.364,0,0,0,0
"2018-02-14 23:00:00",835279,-1,-3.762,-5.86,-6.331,97.6,0,322.3,0,0,0.95,0.95,0.95,0,0.458,0,0,0.317,0.728,0.348,0,0,0
"2018-02-14 23:01:00",835280,-1,-3.72,-5.77,-6.26,97.8,0,322.2,0,0,0.95,0.95,0.95,0,0.465,0,0,0.681,0.76,0.38,0,0,0
"2018-02-14 23:02:00",835281,-1,-3.669,-5.689,-6.183,97.9,0,322.2,0,0,0.95,0.95,0.95,0,0.453,0,0,0.855,0.887,0.618,0,0,0
"2018-02-14 23:03:00",835282,-1,-3.625,-5.601,-6.097,98,0,322.2,0,0,1.7,1.7,0.95,0,0.38,0,0,0.987,0.931,0.76,0,0,0
"2018-02-14 23:04:00",835283,-1,-3.604,-5.541,-6.013,98,0,314.6,0,0,1.7,0.95,0.95,0,0.411,0,0,1.025,0.887,0.712,0,0,0
"2018-02-14 23:05:00",835284,-1,-3.757,-5.475,-6.049,98,0,244.5,0,1.7,1.7,0.95,0.95,0,0.391,0,0.785,1.1,0.728,0.206,0,0,0
"2018-02-14 23:06:00",835285,-1,-4.223,-5.426,-6.134,98,0,204.6,0.95,1.7,1.7,0.95,0.95,0,0.465,0.538,1.075,1.188,0.871,0.57,0,0,0
"2018-02-14 23:07:00",835286,-1,-4.483,-5.262,-6.118,98.1,0,210.4,0.95,1.7,1.7,0.95,0.95,0,0.237,0.427,0.899,1.138,0.665,0.063,0,0,0
"2018-02-14 23:08:00",835287,-1,-4.626,-5.111,-6.057,98.3,0,192.7,0.95,1.7,1.7,0.95,0,0,0,0.776,1.175,1.087,0.459,0,0,0,0
"2018-02-14 23:09:00",835288,-1,-4.658,-5.044,-5.991,98.4,0,209.4,1.7,1.7,1.7,0.95,0.95,0,0.468,0.804,1.184,1.225,0.728,0.396,0,0,0
"2018-02-14 23:10:00",835289,0,-4.577,-4.862,-5.879,98.6,0,227.6,0.95,1.7,1.7,0.95,0.95,0,0.237,0.823,1.012,1.1,0.459,0.063,0,0,0
"2018-02-14 23:11:00",835290,0,-4.411,-4.731,-5.75,98.7,0,234.5,0.95,1.7,1.7,0.95,0.95,0,0.354,0.839,0.931,1.087,0.554,0.158,0,0,0
"2018-02-14 23:12:00",835291,0,-4.237,-4.675,-5.657,98.8,0,240.7,0.95,0.95,0.95,0,0,0,0,0.871,0.712,0.823,0,0,0,0,0
"2018-02-14 23:13:00",835292,0,-4.155,-4.615,-5.621,98.8,0,245.7,0.95,0.95,0.95,0,0,0,0,0.792,0.38,0.618,0,0,0,0,0
"2018-02-14 23:14:00",835293,0,-4.123,-4.607,-5.624,98.8,0,243.7,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0,0,0
"2018-02-14 23:15:00",835294,0,-4.156,-4.687,-5.672,98.6,0,244.7,0.95,0.95,0,0,0,0,0,0.744,0.396,0,0,0,0,0,0
"2018-02-14 23:16:00",835295,0,-4.225,-4.8,-5.708,98.2,0,235.4,0.95,0.95,0,0,0,0,0,0.079,0.538,0,0,0,0,0,0
"2018-02-14 23:17:00",835296,0,-4.289,-4.916,-5.737,97.8,0,235.4,0.95,0.95,0,0,0,0,0,0.618,0.301,0,0,0,0,0,0
"2018-02-14 23:18:00",835297,0,-4.321,-4.952,-5.76,97.5,0,235.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-14 23:19:00",835298,0,-4.378,-5.16,-5.837,96.7,0,235.4,0,0,0.95,0.95,0.95,0,0.122,0,0,0.396,0.222,0.016,0,0,0
"2018-02-14 23:20:00",835299,0,-4.436,-5.422,-5.919,95.4,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:21:00",835300,0,-4.482,-5.545,-5.974,94.9,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:22:00",835301,0,-4.509,-5.522,-5.967,95.4,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:23:00",835302,0,-4.535,-5.432,-5.952,96.2,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:24:00",835303,0,-4.584,-5.238,-5.867,96.9,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:25:00",835304,0,-4.639,-5.234,-5.889,97.2,0,235.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-14 23:26:00",835305,0,-4.757,-5.391,-5.925,96.7,0,235.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-14 23:27:00",835306,0,-4.787,-5.361,-5.928,96.6,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:28:00",835307,0,-4.783,-5.359,-5.912,96.5,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:29:00",835308,0,-4.797,-5.423,-5.905,96.1,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:30:00",835309,0,-4.784,-5.404,-5.888,96.2,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:31:00",835310,0,-4.748,-5.38,-5.86,96.2,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:32:00",835311,0,-4.642,-5.312,-5.823,96.4,0,232.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:33:00",835312,0,-4.485,-5.194,-5.761,96.8,0,222.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:34:00",835313,0,-4.346,-5.095,-5.708,97.1,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:35:00",835314,0,-4.304,-5.086,-5.663,97.1,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:36:00",835315,0,-4.305,-5.11,-5.607,96.8,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 23:37:00",835316,0,-4.215,-5.085,-5.536,96.6,0,214.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-14 23:38:00",835317,0,-3.969,-4.906,-5.451,96.9,0,218.6,1.7,0.95,0,0,0,0,0,1.15,0.475,0,0,0,0,0,0
"2018-02-14 23:39:00",835318,0,-3.674,-4.765,-5.357,97.4,0,219.5,1.7,1.7,0,0,0,0,0,1.45,1.022,0,0,0,0,0,0
"2018-02-14 23:40:00",835319,0,-3.172,-4.694,-5.253,97.4,0,225.1,2.45,1.7,0,0,0,0,0,1.75,1.188,0,0,0,0,0,0
"2018-02-14 23:41:00",835320,0,-2.847,-4.577,-5.138,97.5,0,227.1,2.45,1.7,0.95,0,0,0,0,1.8,1.338,0.396,0,0,0,0,0
"2018-02-14 23:42:00",835321,0,-2.711,-4.459,-5.012,97.6,0,228.5,2.45,1.7,0.95,0,0,0,0,1.713,1.05,0.063,0,0,0,0,0
"2018-02-14 23:43:00",835322,0,-2.702,-4.449,-4.929,97.3,0,228.5,2.45,0.95,0,0,0,0,0,1.713,0.744,0,0,0,0,0,0
"2018-02-14 23:44:00",835323,0,-2.833,-4.462,-4.866,97,0,225.5,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-02-14 23:45:00",835324,0,-3.109,-4.465,-4.828,96.8,0,220.1,1.7,0.95,0,0,0,0,0,1.525,0.111,0,0,0,0,0,0
"2018-02-14 23:46:00",835325,0,-3.171,-4.447,-4.794,96.7,0,222.8,1.7,0.95,0,0,0,0,0,1.65,0.222,0,0,0,0,0,0
"2018-02-14 23:47:00",835326,0,-3.066,-4.39,-4.743,96.9,0,222.5,2.45,1.7,0,0,0,0,0,1.8,0.889,0,0,0,0,0,0
"2018-02-14 23:48:00",835327,0,-2.856,-4.202,-4.683,97.3,0,218.6,2.45,1.7,0.95,0,0,0,0,1.963,1.047,0.063,0,0,0,0,0
"2018-02-14 23:49:00",835328,0,-2.695,-4.063,-4.607,97.6,0,218.4,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.19,0,0,0,0,0
"2018-02-14 23:50:00",835329,-1,-2.545,-3.901,-4.505,97.8,0,218,2.45,1.7,0.95,0,0,0,0,1.925,1.213,0.396,0,0,0,0,0
"2018-02-14 23:51:00",835330,-1,-2.441,-3.78,-4.401,97.9,0,219.1,2.45,1.7,0.95,0,0,0,0,2,1.188,0.032,0,0,0,0,0
"2018-02-14 23:52:00",835331,-1,-2.36,-3.658,-4.306,98,0,220,2.45,1.7,0,0,0,0,0,1.988,1.138,0,0,0,0,0,0
"2018-02-14 23:53:00",835332,-1,-2.369,-3.63,-4.251,97.8,0,224.7,2.45,1.7,0,0,0,0,0,1.775,0.956,0,0,0,0,0,0
"2018-02-14 23:54:00",835333,-1,-2.518,-3.638,-4.219,97.4,0,228.6,1.7,0.95,0,0,0,0,0,1.325,0.364,0,0,0,0,0,0
"2018-02-14 23:55:00",835334,-1,-2.694,-3.697,-4.206,97,0,229,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-02-14 23:56:00",835335,-1,-2.883,-3.84,-4.291,96.1,0,229,0,0,0.95,0.95,0.95,0,0.473,0,0,0.396,0.348,0.427,0,0,0
"2018-02-14 23:57:00",835336,-1,-3.01,-4.042,-4.404,95.1,0,237.2,1.7,1.7,1.7,1.7,1.7,0.95,0.339,0.139,0.913,1.1,0.917,0.893,0.285,0,0
"2018-02-14 23:58:00",835337,-1,-3.542,-4.377,-4.57,94,0,28.58,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.438,1.463,1.188,1.018,1.002,0.753,0,0
"2018-02-14 23:59:00",835338,-1,-4.058,-4.669,-4.769,93.7,0,33.25,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.513,1.563,1.213,0.996,0.968,0.718,0,0
"2018-02-15 00:00:00",835339,-1,-4.195,-4.77,-4.865,94.4,0,35.47,1.7,1.7,1.7,1.7,1.7,1.7,0.304,0.726,1.563,1.209,0.973,1.006,0.709,0,0
"2018-02-15 00:01:00",835340,-1,-4.071,-4.748,-4.904,95.2,0,40.23,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.048,1.288,1.15,0.757,0.662,0.174,0,0
"2018-02-15 00:02:00",835341,-1,-3.974,-4.756,-4.935,95.4,0,42.5,0,1.7,1.7,0.95,0.95,0.95,0.462,0,0.927,0.852,0.633,0.586,0.269,0,0
"2018-02-15 00:03:00",835342,-1,-3.94,-4.783,-4.952,95.4,0,49.21,0,0.95,0.95,0,0,0,0,0,0.665,0.032,0,0,0,0,0
"2018-02-15 00:04:00",835343,-1,-3.906,-4.831,-4.964,95.4,0,49.41,0,0.95,0.95,0.95,0.95,0,0.285,0,0.681,0.491,0.348,0.095,0,0,0
"2018-02-15 00:05:00",835344,-1,-3.898,-4.874,-4.978,95.4,0,53.71,0,0.95,0.95,0.95,0,0,0,0,0.728,0.19,0.016,0,0,0,0
"2018-02-15 00:06:00",835345,-1,-3.91,-4.862,-4.984,95.5,0,92.1,0,1.7,0.95,0.95,0,0,0,0,0.912,0.412,0.063,0,0,0,0
"2018-02-15 00:07:00",835346,-1,-3.97,-4.851,-4.977,95.6,0,86.1,0.95,1.7,0.95,0.95,0,0,0,0.633,1.025,0.76,0.427,0,0,0,0
"2018-02-15 00:08:00",835347,-1,-4.023,-4.844,-4.975,95.7,0,81.4,1.7,1.7,0.95,0.95,0,0.95,0,0.908,1.075,0.728,0.586,0,0.206,0,0
"2018-02-15 00:09:00",835348,-1,-4.059,-4.838,-4.97,95.7,0,77.97,1.7,1.7,1.7,0.95,0,0,0,1.125,1.213,0.912,0.618,0,0,0,0
"2018-02-15 00:10:00",835349,0,-4.095,-4.818,-4.952,95.9,0,76.98,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.325,0.993,0.804,0,0.142,0,0
"2018-02-15 00:11:00",835350,0,-4.142,-4.771,-4.921,96.1,0,72.41,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.413,1.072,0.785,0,0.253,0,0
"2018-02-15 00:12:00",835351,0,-4.368,-4.746,-4.888,96.2,0,77.61,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.122,0.94,0.677,0,0.142,0,0
"2018-02-15 00:13:00",835352,0,-4.533,-4.777,-4.897,96,0,73.1,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.1,0.987,0.893,0,0.364,0,0
"2018-02-15 00:14:00",835353,0,-4.456,-4.841,-4.933,95.7,0,76.24,1.7,1.7,1.7,0.95,0,0.95,0,0.965,0.981,0.832,0.618,0,0.079,0,0
"2018-02-15 00:15:00",835354,0,-4.227,-4.867,-4.954,95.6,0,96.2,0.95,1.7,0.95,0.95,0,0.95,0,0.918,0.956,0.807,0.633,0,0.048,0,0
"2018-02-15 00:16:00",835355,0,-3.985,-4.868,-4.974,95.6,0,98.2,0.95,0.95,0.95,0.95,0,0,0,0.823,0.76,0.364,0.222,0,0,0,0
"2018-02-15 00:17:00",835356,0,-3.787,-4.872,-4.975,95.7,0,110.2,1.7,0.95,0.95,0.95,0,0,0,0.804,0.776,0.364,0.158,0,0,0,0
"2018-02-15 00:18:00",835357,0,-3.655,-4.869,-4.975,95.7,0,117.9,1.7,0.95,0,0,0,0,0,0.788,0.649,0,0,0,0,0,0
"2018-02-15 00:19:00",835358,0,-3.612,-4.856,-4.974,95.7,0,118.2,1.7,0.95,0.95,0,0,0,0,0.927,0.697,0.048,0,0,0,0,0
"2018-02-15 00:20:00",835359,0,-3.339,-4.823,-4.958,95.8,0,133.6,1.7,0.95,0.95,0.95,0,0,0,0.912,0.871,0.19,0.032,0,0,0,0
"2018-02-15 00:21:00",835360,0,-3.037,-4.756,-4.945,96,0,143.6,0.95,0.95,0,0,0,0,0,0.934,0.807,0,0,0,0,0,0
"2018-02-15 00:22:00",835361,0,-2.758,-4.666,-4.925,96.2,0,146.3,1.7,0.95,0,0,0,0,0,0.975,0.807,0,0,0,0,0,0
"2018-02-15 00:23:00",835362,0,-2.609,-4.598,-4.904,96.2,0,141,1.7,0.95,0.95,0,0,0,0,0.883,0.823,0.285,0,0,0,0,0
"2018-02-15 00:24:00",835363,0,-2.53,-4.436,-4.886,96.5,0,137.5,0.95,0.95,0.95,0,0,0,0,0.57,0.697,0.285,0,0,0,0,0
"2018-02-15 00:25:00",835364,0,-2.597,-4.499,-4.876,96,0,131.4,0.95,0.95,0,0,0,0,0,0.174,0.649,0,0,0,0,0,0
"2018-02-15 00:26:00",835365,0,-2.657,-4.589,-4.873,95.3,0,128.9,0.95,0.95,0,0,0,0,0,0.174,0.554,0,0,0,0,0,0
"2018-02-15 00:27:00",835366,0,-2.935,-4.644,-4.874,95.1,0,90.2,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-02-15 00:28:00",835367,0,-3.504,-4.679,-4.876,95.1,0,57.82,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-15 00:29:00",835368,0,-3.984,-4.713,-4.891,95.1,0,51.53,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-15 00:30:00",835369,0,-4.289,-4.771,-4.917,95,0,54.32,0.95,0.95,0.95,0.95,0,0,0,0.127,0.222,0.111,0.032,0,0,0,0
"2018-02-15 00:31:00",835370,0,-4.286,-4.848,-4.971,94.9,0,48.55,0.95,0.95,0.95,0,0,0,0,0.048,0.222,0.142,0,0,0,0,0
"2018-02-15 00:32:00",835371,0,-4.191,-4.927,-5.029,94.8,0,50.98,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-15 00:33:00",835372,0,-4.088,-4.97,-5.057,94.8,0,80.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-15 00:34:00",835373,0,-3.825,-4.988,-5.074,94.9,0,210.3,1.7,0,0,0,0,0,0,0.407,0,0,0,0,0,0,0
"2018-02-15 00:35:00",835374,0,-3.143,-4.905,-5.093,95.4,0,229.8,1.7,1.7,0,0,0,0,0,0.951,0.358,0,0,0,0,0,0
"2018-02-15 00:36:00",835375,0,-2.938,-4.275,-5.023,97.1,0,223.2,1.7,0.95,0,0,0,0,0,0.93,0.19,0,0,0,0,0,0
"2018-02-15 00:37:00",835376,0,-2.807,-3.878,-4.834,98.1,0,233,1.7,0.95,0.95,0,0,0,0,1.188,0.618,0.127,0,0,0,0,0
"2018-02-15 00:38:00",835377,0,-2.629,-3.87,-4.844,98.4,0,231,1.7,0.95,0,0,0,0,0,1.363,0.586,0,0,0,0,0,0
"2018-02-15 00:39:00",835378,0,-2.518,-3.741,-4.733,98.5,0,227.8,1.7,1.7,0.95,0,0,0,0,1.413,0.971,0.222,0,0,0,0,0
"2018-02-15 00:40:00",835379,0,-2.495,-3.419,-4.488,98.8,0,227,1.7,1.7,0.95,0,0,0,0,1.538,1.213,0.586,0,0,0,0,0
"2018-02-15 00:41:00",835380,0,-2.341,-3.212,-4.279,98.9,0,224.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.363,0.965,0.142,0,0,0,0
"2018-02-15 00:42:00",835381,0,-2.103,-2.975,-3.983,99,0,228.1,2.45,1.7,1.7,0.95,0,0,0,2,1.388,0.968,0.364,0,0,0,0
"2018-02-15 00:43:00",835382,0,-1.922,-2.811,-3.731,99,0,226.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.388,0.927,0.443,0,0,0,0
"2018-02-15 00:44:00",835383,0,-1.925,-2.884,-3.793,98.8,0,229.2,2.45,1.7,0.95,0.95,0,0,0,1.725,1.034,0.301,0.016,0,0,0,0
"2018-02-15 00:45:00",835384,0,-1.881,-3.044,-3.849,98.1,0,248.4,1.7,1.7,1.7,0.95,0,0.95,0,1.45,1.25,1.002,0.744,0,0.222,0,0
"2018-02-15 00:46:00",835385,0,-1.995,-3.316,-3.989,96.8,0,261.9,1.7,1.7,0.95,0.95,0,0,0,1.238,1.25,0.237,0.095,0,0,0,0
"2018-02-15 00:47:00",835386,0,-2.168,-3.756,-4.124,94.7,0,266.2,1.7,0.95,0,0,0,0,0,1.125,0.792,0,0,0,0,0,0
"2018-02-15 00:48:00",835387,0,-2.259,-4.016,-4.227,94,0,258.3,1.7,0.95,0,0,0,0,0,1.175,0.443,0,0,0,0,0,0
"2018-02-15 00:49:00",835388,0,-2.224,-4.122,-4.291,94.5,0,236,1.7,0.95,0,0,0,0,0,1.263,0.063,0,0,0,0,0,0
"2018-02-15 00:50:00",835389,-1,-2.142,-4.127,-4.347,95.1,0,225.1,1.7,0.95,0,0,0,0,0,1.35,0.016,0,0,0,0,0,0
"2018-02-15 00:51:00",835390,-1,-1.97,-4.01,-4.373,96,0,216.4,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-02-15 00:52:00",835391,-1,-1.933,-3.881,-4.385,96.7,0,227.2,1.7,0.95,0,0,0,0,0,1.238,0.111,0,0,0,0,0,0
"2018-02-15 00:53:00",835392,-1,-1.935,-3.915,-4.386,96.7,0,228.2,1.7,0.95,0,0,0,0,0,1.275,0.443,0,0,0,0,0,0
"2018-02-15 00:54:00",835393,-1,-1.916,-3.902,-4.339,96.6,0,228.5,1.7,0.95,0,0,0,0,0,1.3,0.602,0,0,0,0,0,0
"2018-02-15 00:55:00",835394,-1,-1.858,-3.826,-4.285,96.8,0,227.2,1.7,0.95,0,0,0,0,0,1.3,0.586,0,0,0,0,0,0
"2018-02-15 00:56:00",835395,-1,-1.82,-3.754,-4.257,97,0,230.2,1.7,1.7,0,0,0,0,0,1.35,0.804,0,0,0,0,0,0
"2018-02-15 00:57:00",835396,-1,-1.776,-3.626,-4.213,97.4,0,225.3,1.7,0.95,0,0,0,0,0,1.275,0.871,0,0,0,0,0,0
"2018-02-15 00:58:00",835397,-1,-1.743,-3.513,-4.189,97.7,0,232,1.7,1.7,0,0,0,0,0,1.313,0.915,0,0,0,0,0,0
"2018-02-15 00:59:00",835398,-1,-1.739,-3.415,-4.166,97.8,0,232.1,1.7,1.7,0,0,0,0,0,1.263,0.987,0,0,0,0,0,0
"2018-02-15 01:00:00",835399,-1,-1.724,-3.297,-4.151,98,0,233.5,1.7,1.7,0,0,0,0,0,1.238,0.947,0,0,0,0,0,0
"2018-02-15 01:01:00",835400,-1,-1.706,-3.156,-4.126,98.2,0,228.9,1.7,1.7,0,0,0,0,0,1.363,0.987,0,0,0,0,0,0
"2018-02-15 01:02:00",835401,-1,-1.67,-3.056,-4.131,98.3,0,222.4,1.7,1.7,0,0,0,0,0,1.35,0.943,0,0,0,0,0,0
"2018-02-15 01:03:00",835402,-1,-1.642,-3.078,-4.162,98.2,0,228.2,1.7,0.95,0,0,0,0,0,1.45,0.459,0,0,0,0,0,0
"2018-02-15 01:04:00",835403,-1,-1.645,-3.291,-4.224,97.3,0,227.1,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-15 01:05:00",835404,-1,-1.633,-3.464,-4.262,96.1,0,222.6,2.45,0.95,0,0,0,0,0,1.6,0.459,0,0,0,0,0,0
"2018-02-15 01:06:00",835405,-1,-1.593,-3.297,-4.208,96.6,0,220.8,2.45,1.7,0,0,0,0,0,1.75,1.047,0,0,0,0,0,0
"2018-02-15 01:07:00",835406,-1,-1.544,-3.057,-4.052,97.4,0,213,2.45,1.7,0.95,0,0,0,0,1.85,1.363,0.032,0,0,0,0,0
"2018-02-15 01:08:00",835407,-1,-1.491,-2.657,-3.857,98.2,0,207.6,2.45,1.7,0.95,0,0,0,0,1.925,1.475,0.602,0,0,0,0,0
"2018-02-15 01:09:00",835408,-1,-1.411,-2.188,-3.69,98.8,0,208,2.45,1.7,0.95,0,0,0,0,2.037,1.413,0.807,0,0,0,0,0
"2018-02-15 01:10:00",835409,0,-1.337,-1.977,-3.513,99,0,210,2.45,1.7,0.95,0,0,0,0,2.025,1.45,0.855,0,0,0,0,0
"2018-02-15 01:11:00",835410,0,-1.297,-1.872,-3.384,99.1,0,211.4,2.45,1.7,0.95,0,0,0,0,1.963,1.438,0.38,0,0,0,0,0
"2018-02-15 01:12:00",835411,0,-1.306,-2.041,-3.413,98.7,0,211.7,2.45,1.7,0,0,0,0,0,1.95,1.325,0,0,0,0,0,0
"2018-02-15 01:13:00",835412,0,-1.329,-2.331,-3.524,97.5,0,212.2,2.45,1.7,0,0,0,0,0,2.05,1.263,0,0,0,0,0,0
"2018-02-15 01:14:00",835413,0,-1.367,-2.5,-3.589,96.5,0,207.9,3.2,1.7,0,0,0,0,0,2.288,1.463,0,0,0,0,0,0
"2018-02-15 01:15:00",835414,0,-1.372,-2.491,-3.588,96.5,0,207,3.2,2.45,1.7,0,0,0,0,2.575,1.738,0.361,0,0,0,0,0
"2018-02-15 01:16:00",835415,0,-1.343,-2.313,-3.396,97.3,0,207.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1.113,0.443,0,0,0,0
"2018-02-15 01:17:00",835416,0,-1.347,-2.234,-3.164,97.5,0,205.3,3.2,2.45,1.7,1.7,0,0,0,2.838,1.963,1.225,0.848,0,0,0,0
"2018-02-15 01:18:00",835417,0,-1.37,-2.223,-3.009,97.5,0,205.8,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.037,1.275,0.905,0,0.048,0,0
"2018-02-15 01:19:00",835418,0,-1.362,-2.201,-2.877,97.4,0,206.6,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.05,1.263,0.933,0,0.222,0,0
"2018-02-15 01:20:00",835419,0,-1.359,-2.211,-2.768,97.3,0,205.8,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2,1.313,1.006,0,0.158,0,0
"2018-02-15 01:21:00",835420,0,-1.405,-2.186,-2.663,97.3,0,205.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.825,1.888,1.313,0.987,0.658,0.158,0,0
"2018-02-15 01:22:00",835421,0,-1.474,-2.146,-2.572,97.3,0,204.7,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.788,1.975,1.425,1.081,0.937,0.348,0,0
"2018-02-15 01:23:00",835422,0,-1.507,-2.089,-2.497,97.4,0,203.2,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.825,2.037,1.338,0.98,0.905,0.38,0,0
"2018-02-15 01:24:00",835423,0,-1.518,-2.048,-2.425,97.4,0,203.5,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.775,1.85,1.313,0.993,0.893,0.142,0,0
"2018-02-15 01:25:00",835424,0,-1.501,-2.027,-2.382,97.3,0,199.9,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.988,1.988,1.397,0.987,0.747,0.158,0,0
"2018-02-15 01:26:00",835425,0,-1.431,-1.919,-2.287,97.5,0,198.3,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.088,2.088,1.488,1.159,1.006,0.507,0,0
"2018-02-15 01:27:00",835426,0,-1.369,-1.81,-2.168,97.5,0,195.5,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.175,2.3,1.65,1.463,1.309,0.825,0,0
"2018-02-15 01:28:00",835427,0,-1.321,-1.703,-2.046,97.5,0,192.6,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.988,1.975,1.438,1.156,1.056,0.741,0,0
"2018-02-15 01:29:00",835428,0,-1.321,-1.695,-1.995,97.3,0,192.3,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.025,2.025,1.463,1.163,1.043,0.475,0,0
"2018-02-15 01:30:00",835429,0,-1.267,-1.664,-1.948,97.3,0,192.3,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.113,2.25,1.638,1.25,1.188,0.693,0,0
"2018-02-15 01:31:00",835430,0,-1.197,-1.579,-1.862,97.3,0,192.8,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.488,2.65,1.9,1.588,1.513,1.177,0,0
"2018-02-15 01:32:00",835431,0,-1.106,-1.518,-1.805,97.2,0,190.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.338,2.475,1.775,1.363,1.222,0.845,0,0
"2018-02-15 01:33:00",835432,0,-1.081,-1.475,-1.758,97,0,187.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.375,1.725,1.5,1.325,0.99,0,0
"2018-02-15 01:34:00",835433,0,-1.015,-1.419,-1.687,96.9,0,188.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.563,1.888,1.575,1.338,0.971,0,0
"2018-02-15 01:35:00",835434,0,-0.937,-1.336,-1.599,96.9,0,188.4,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.688,2.825,2.163,1.813,1.713,1.338,0,0
"2018-02-15 01:36:00",835435,0,-0.908,-1.241,-1.494,96.7,0,188,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.75,2.95,2.288,1.95,1.775,1.413,0,0
"2018-02-15 01:37:00",835436,0,-0.892,-1.183,-1.439,96.5,0,189.3,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.625,2.85,2.213,1.9,1.738,1.3,0,0
"2018-02-15 01:38:00",835437,0,-0.901,-1.181,-1.408,96.2,0,188.4,3.95,3.2,2.45,3.2,2.45,2.45,0.429,3.663,2.763,2.113,1.725,1.55,1.118,0,0
"2018-02-15 01:39:00",835438,0,-0.944,-1.193,-1.403,96.1,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.4,2.613,2.063,1.738,1.563,1.225,0,0
"2018-02-15 01:40:00",835439,0,-0.989,-1.214,-1.424,96,0,189.9,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.7,2.65,2.037,1.725,1.588,1.188,0,0
"2018-02-15 01:41:00",835440,0,-0.968,-1.22,-1.429,96.1,0,193.3,4.7,3.95,2.45,2.45,2.45,1.7,0.47,3.863,2.638,1.925,1.65,1.55,1.147,0,0
"2018-02-15 01:42:00",835441,0,-0.92,-1.201,-1.4,96.3,0,194.3,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.187,3.213,2.5,2.138,2.013,1.563,0,0
"2018-02-15 01:43:00",835442,0,-0.836,-1.115,-1.321,96.4,0,193.5,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.175,3.138,2.5,2.188,1.963,1.563,0,0
"2018-02-15 01:44:00",835443,0,-0.805,-1.05,-1.253,96.2,0,193.3,5.45,3.95,3.2,3.2,3.2,2.45,0.532,4.3,3.363,2.625,2.15,1.988,1.6,0,0
"2018-02-15 01:45:00",835444,0,-0.716,-0.991,-1.192,96,0,192.3,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.487,3.425,2.8,2.45,2.3,1.825,0,0
"2018-02-15 01:46:00",835445,0,-0.676,-0.944,-1.14,95.9,0,191.9,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.587,3.6,2.925,2.588,2.325,1.875,0,0
"2018-02-15 01:47:00",835446,0,-0.635,-0.909,-1.108,95.6,0,191.4,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.787,3.575,2.813,2.238,2.113,1.663,0,0
"2018-02-15 01:48:00",835447,0,-0.617,-0.889,-1.105,95.4,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.45,3.538,2.65,2.25,2.025,1.638,0,0
"2018-02-15 01:49:00",835448,0,-0.613,-0.858,-1.048,95.4,0,191.1,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.4,3.638,3,2.6,2.363,2.013,0,0
"2018-02-15 01:50:00",835449,-1,-0.633,-0.851,-1.042,95.1,0,192.6,4.7,3.95,3.95,3.2,3.2,2.45,0.443,4.15,3.25,2.575,2.225,2.05,1.609,0,0
"2018-02-15 01:51:00",835450,-1,-0.68,-0.881,-1.067,95,0,196.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.775,2.85,2.188,1.95,1.788,1.413,0,0
"2018-02-15 01:52:00",835451,-1,-0.69,-0.908,-1.072,95.1,0,197.9,5.45,4.7,3.95,3.2,3.2,3.2,0.564,3.975,3.163,2.625,2.3,2.175,1.8,0,0
"2018-02-15 01:53:00",835452,-1,-0.671,-0.886,-1.068,95,0,197.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.788,2.838,2.275,1.913,1.788,1.425,0,0
"2018-02-15 01:54:00",835453,-1,-0.659,-0.913,-1.095,94.9,0,197.5,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.7,2.725,2.138,1.775,1.638,1.297,0,0
"2018-02-15 01:55:00",835454,-1,-0.674,-0.907,-1.104,94.8,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.55,2.763,2.213,1.938,1.863,1.588,0,0
"2018-02-15 01:56:00",835455,-1,-0.718,-0.959,-1.139,94.7,0,198.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.588,2.813,2.225,1.938,1.65,1.4,0,0
"2018-02-15 01:57:00",835456,-1,-0.712,-0.941,-1.154,94.9,0,198.4,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.45,2.813,2.175,1.925,1.8,1.388,0,0
"2018-02-15 01:58:00",835457,-1,-0.74,-0.968,-1.169,94.9,0,200.8,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.65,2.825,2.125,1.788,1.563,1.215,0,0
"2018-02-15 01:59:00",835458,-1,-0.703,-0.949,-1.166,95,0,202.4,4.7,3.2,3.2,3.2,3.2,2.45,0.444,3.625,2.9,2.288,2.025,1.938,1.475,0,0
"2018-02-15 02:00:00",835459,-1,-0.67,-0.919,-1.146,94.9,0,207.5,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.575,2.775,2.2,1.825,1.725,1.375,0,0
"2018-02-15 02:01:00",835460,-1,-0.642,-0.883,-1.124,94.8,0,210.7,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.6,2.988,2.338,2.063,1.9,1.525,0,0
"2018-02-15 02:02:00",835461,-1,-0.607,-0.858,-1.09,94.5,0,210.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.663,2.863,2.15,1.763,1.563,1.152,0,0
"2018-02-15 02:03:00",835462,-1,-0.601,-0.823,-1.047,94.4,0,211.7,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.45,2.675,2.35,2,1.888,1.463,0,0
"2018-02-15 02:04:00",835463,-1,-0.666,-0.853,-1.059,94.2,0,212,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.388,1.763,1.363,1.338,1.081,0,0
"2018-02-15 02:05:00",835464,-1,-0.771,-0.957,-1.137,94.2,0,212.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.525,1.913,1.45,1.275,1.238,0.917,0,0
"2018-02-15 02:06:00",835465,-1,-0.878,-1.054,-1.233,94.4,0,215,3.2,2.45,1.7,1.7,1.7,0.95,0.434,2.3,1.825,1.259,0.964,0.854,0.459,0,0
"2018-02-15 02:07:00",835466,-1,-0.984,-1.159,-1.35,94.7,0,213.2,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2.213,1.613,1.163,0.741,0.598,0.016,0,0
"2018-02-15 02:08:00",835467,-1,-1.066,-1.283,-1.46,94.9,0,212.8,2.45,2.45,1.7,0.95,0.95,0,0.471,2.075,1.6,1.037,0.697,0.412,0,0,0
"2018-02-15 02:09:00",835468,-1,-1.149,-1.374,-1.573,95.2,0,218.7,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.925,1.563,1.1,0.618,0.507,0.079,0,0
"2018-02-15 02:10:00",835469,0,-1.197,-1.476,-1.691,95.3,0,218.2,2.45,1.7,1.7,1.7,0.95,0,0.475,1.975,1.563,1.062,0.677,0.475,0,0,0
"2018-02-15 02:11:00",835470,0,-1.226,-1.539,-1.795,95.5,0,215.3,2.45,2.45,1.7,0.95,0.95,0,0.428,2.013,1.625,1.1,0.681,0.269,0,0,0
"2018-02-15 02:12:00",835471,0,-1.23,-1.551,-1.875,95.8,0,214.7,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.1,1.65,1.125,0.712,0.412,0.032,0,0
"2018-02-15 02:13:00",835472,0,-1.251,-1.56,-1.937,96,0,218.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.025,1.65,1.097,0.757,0.523,0.063,0,0
"2018-02-15 02:14:00",835473,0,-1.279,-1.606,-1.999,95.9,0,221.6,2.45,1.7,1.7,0.95,0.95,0,0.462,2.05,1.588,1.062,0.649,0.364,0,0,0
"2018-02-15 02:15:00",835474,0,-1.3,-1.699,-2.064,95.8,0,223.2,2.45,1.7,1.7,0.95,0.95,0,0.475,2.125,1.45,1,0.697,0.459,0,0,0
"2018-02-15 02:16:00",835475,0,-1.334,-1.793,-2.123,95.7,0,226.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.075,1.375,0.953,0.491,0.095,0,0,0
"2018-02-15 02:17:00",835476,0,-1.406,-1.874,-2.189,95.8,0,232.3,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.5,0.962,0.332,0.048,0,0,0
"2018-02-15 02:18:00",835477,0,-1.46,-1.918,-2.22,96.1,0,237.6,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.125,1.675,1.363,1.059,0.905,0.237,0,0
"2018-02-15 02:19:00",835478,0,-1.5,-1.9,-2.219,96.5,0,242.6,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.213,1.788,1.35,1.034,0.931,0.174,0,0
"2018-02-15 02:20:00",835479,0,-1.505,-1.833,-2.174,96.9,0,241.9,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.225,2,1.525,1.122,1.034,0.586,0,0
"2018-02-15 02:21:00",835480,0,-1.539,-1.817,-2.164,97,0,244.8,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.563,1.188,1.047,0.782,0.63,0.079,0,0
"2018-02-15 02:22:00",835481,0,-1.627,-1.879,-2.205,96.8,0,252.6,2.45,1.7,0.95,0.95,0.95,0,0.391,1.725,1.338,0.903,0.633,0.206,0,0,0
"2018-02-15 02:23:00",835482,0,-1.664,-1.908,-2.216,96.8,0,251.5,2.45,1.7,1.7,1.7,0.95,0,0.448,2.125,1.563,1.075,0.582,0.317,0,0,0
"2018-02-15 02:24:00",835483,0,-1.628,-1.974,-2.266,96.7,0,242.8,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2,1.538,1.2,0.956,0.855,0.206,0,0
"2018-02-15 02:25:00",835484,0,-1.574,-2.025,-2.312,96.7,0,237,2.45,1.7,1.7,0.95,0.95,0,0.453,1.913,1.538,1.034,0.633,0.332,0,0,0
"2018-02-15 02:26:00",835485,0,-1.499,-2.039,-2.358,96.9,0,233.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.938,1.45,0.965,0.697,0.111,0,0,0
"2018-02-15 02:27:00",835486,0,-1.447,-1.995,-2.372,97.1,0,229.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.375,0.762,0.253,0.048,0,0,0
"2018-02-15 02:28:00",835487,0,-1.421,-1.928,-2.379,97.3,0,225.8,2.45,2.45,1.7,0.95,0,0,0,1.788,1.35,0.75,0.206,0,0,0,0
"2018-02-15 02:29:00",835488,0,-1.431,-1.894,-2.353,97.4,0,223.4,2.45,1.7,0.95,0.95,0,0,0,1.763,1.288,0.776,0.048,0,0,0,0
"2018-02-15 02:30:00",835489,0,-1.431,-1.83,-2.337,97.4,0,220.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.35,0.883,0.317,0,0,0,0
"2018-02-15 02:31:00",835490,0,-1.43,-1.743,-2.308,97.5,0,216.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,0.959,0.348,0,0,0,0
"2018-02-15 02:32:00",835491,0,-1.415,-1.672,-2.265,97.5,0,215.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.4,1.062,0.523,0,0,0,0
"2018-02-15 02:33:00",835492,0,-1.405,-1.594,-2.197,97.5,0,211,2.45,1.7,1.7,0.95,0,0,0,1.675,1.25,0.937,0.127,0,0,0,0
"2018-02-15 02:34:00",835493,0,-1.402,-1.592,-2.215,97.2,0,211,1.7,1.7,0.95,0,0,0,0,1.638,1.15,0.633,0,0,0,0,0
"2018-02-15 02:35:00",835494,0,-1.39,-1.604,-2.234,97,0,210.5,2.45,1.7,0.95,0,0,0,0,1.713,1.062,0.332,0,0,0,0,0
"2018-02-15 02:36:00",835495,0,-1.356,-1.646,-2.25,96.8,0,210,2.45,1.7,0.95,0,0,0,0,1.9,1.138,0.079,0,0,0,0,0
"2018-02-15 02:37:00",835496,0,-1.331,-1.701,-2.279,96.5,0,209.3,2.45,1.7,0,0,0,0,0,1.95,1.138,0,0,0,0,0,0
"2018-02-15 02:38:00",835497,0,-1.328,-1.784,-2.322,96.3,0,208.4,2.45,1.7,0,0,0,0,0,1.938,1.188,0,0,0,0,0,0
"2018-02-15 02:39:00",835498,0,-1.328,-1.887,-2.373,96,0,206.9,2.45,1.7,0,0,0,0,0,2.163,1.072,0,0,0,0,0,0
"2018-02-15 02:40:00",835499,0,-1.308,-1.971,-2.423,95.9,0,207.4,2.45,1.7,0,0,0,0,0,2.138,1.175,0,0,0,0,0,0
"2018-02-15 02:41:00",835500,0,-1.308,-1.972,-2.462,96.2,0,209.2,2.45,1.7,0,0,0,0,0,2.15,1.163,0,0,0,0,0,0
"2018-02-15 02:42:00",835501,0,-1.337,-2.035,-2.517,96.2,0,213.8,2.45,1.7,0,0,0,0,0,1.875,0.662,0,0,0,0,0,0
"2018-02-15 02:43:00",835502,0,-1.401,-2.091,-2.553,96,0,216.4,2.45,0.95,0,0,0,0,0,1.575,0.142,0,0,0,0,0,0
"2018-02-15 02:44:00",835503,0,-1.502,-2.141,-2.573,96,0,230.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.914,0.016,0.317,0.57,0.222,0,0,0
"2018-02-15 02:45:00",835504,0,-1.607,-2.17,-2.575,96.2,0,276,0.95,0.95,1.7,1.7,0.95,0.95,0.462,0.348,0.744,1.059,1.037,0.586,0.206,0,0
"2018-02-15 02:46:00",835505,0,-1.697,-2.134,-2.597,96.7,0,293.4,0.95,1.7,1.7,1.7,0.95,0,0.323,0.317,0.82,0.94,0.757,0.127,0,0,0
"2018-02-15 02:47:00",835506,0,-1.666,-2.051,-2.547,97,0,254.4,0.95,0,0.95,0,0,0,0,0.269,0,0.016,0,0,0,0,0
"2018-02-15 02:48:00",835507,0,-1.645,-1.989,-2.503,97.1,0,301.8,1.7,1.7,1.7,0.95,0.95,0,0.475,0.55,0.588,0.725,0.523,0.459,0,0,0
"2018-02-15 02:49:00",835508,0,-1.712,-2.081,-2.56,96.7,0,355.6,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.7,1.688,1.325,0.937,0.222,0.269,0,0
"2018-02-15 02:50:00",835509,-1,-1.959,-2.384,-2.751,95.6,0,7.105,3.2,2.45,2.45,1.7,1.7,1.7,0.568,2.763,1.938,1.425,0.772,0.569,0.411,0,0
"2018-02-15 02:51:00",835510,-1,-2.658,-2.814,-3.048,94.6,0,13.01,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.738,2.238,1.925,1.234,1.413,1.163,0,0
"2018-02-15 02:52:00",835511,-1,-3.3,-3.274,-3.405,94,0,11.96,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.2,1.8,1.575,1.04,1.363,1.027,0,0
"2018-02-15 02:53:00",835512,-1,-3.64,-3.587,-3.669,94.2,0,11.76,2.45,2.45,1.7,1.7,1.7,1.7,0.436,2.037,1.563,1.25,0.662,1.033,0.75,0,0
"2018-02-15 02:54:00",835513,-1,-3.882,-3.819,-3.869,94.4,0,12.53,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.538,1.015,0.826,0.424,0.832,0.427,0,0
"2018-02-15 02:55:00",835514,-1,-4.025,-3.989,-4.037,94.6,0,16.47,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.25,0.949,0.848,0.582,0.633,0.332,0,0
"2018-02-15 02:56:00",835515,-1,-4.148,-4.117,-4.163,94.8,0,47.82,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.15,0.921,0.829,0.677,0.535,0.206,0,0
"2018-02-15 02:57:00",835516,-1,-4.314,-4.25,-4.302,95,0,60,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.788,1.55,1.338,1.149,1.077,0.832,0,0
"2018-02-15 02:58:00",835517,-1,-4.512,-4.421,-4.475,95,0,64.15,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.013,1.9,1.75,1.538,1.463,1.238,0,0
"2018-02-15 02:59:00",835518,-1,-4.696,-4.606,-4.652,94.9,0,54.03,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2.313,1.825,1.65,1.438,1.4,1.188,0,0
"2018-02-15 03:00:00",835519,-1,-4.902,-4.784,-4.824,94.9,0,57.42,3.2,2.45,2.45,2.45,2.45,2.45,0.367,2.35,2.037,1.813,1.65,1.575,1.322,0,0
"2018-02-15 03:01:00",835520,-1,-5.058,-4.967,-4.993,94.8,0,51.71,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.65,1.588,1.363,1.3,1.049,0,0
"2018-02-15 03:02:00",835521,-1,-5.136,-5.068,-5.102,95.1,0,54.99,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.688,1.438,1.263,1.163,1.113,0.877,0,0
"2018-02-15 03:03:00",835522,-1,-5.106,-5.109,-5.159,95.4,0,44.59,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.372,0.847,0.598,0.364,0.317,0.111,0,0
"2018-02-15 03:04:00",835523,-1,-5.083,-5.105,-5.185,95.7,0,38.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-15 03:05:00",835524,-1,-5.064,-5.09,-5.202,95.9,0,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 03:06:00",835525,-1,-4.936,-5.08,-5.203,96,0,341.1,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-15 03:07:00",835526,-1,-4.729,-5.042,-5.203,96.2,0,334.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-15 03:08:00",835527,-1,-4.604,-5.004,-5.202,96.3,0,334.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-15 03:09:00",835528,-1,-4.654,-4.989,-5.203,96.4,0,335.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-15 03:10:00",835529,0,-4.709,-4.993,-5.211,96.3,0,336.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-15 03:11:00",835530,0,-4.541,-4.977,-5.22,96.3,0,335.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-15 03:12:00",835531,0,-4.213,-4.953,-5.222,96.3,0,332.8,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-15 03:13:00",835532,0,-3.993,-4.942,-5.222,96.3,0,328.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-15 03:14:00",835533,0,-3.776,-4.929,-5.223,96.4,0,325.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-15 03:15:00",835534,0,-3.412,-4.91,-5.229,96.4,0,318.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-15 03:16:00",835535,0,-3.296,-4.895,-5.223,96.4,0,303.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-15 03:17:00",835536,0,-3.111,-4.866,-5.196,96.4,0,290.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-15 03:18:00",835537,0,-3.014,-4.82,-5.159,96.5,0,283.5,1.7,0,0.95,0.95,0,0,0,1.363,0,0.174,0.206,0,0,0,0
"2018-02-15 03:19:00",835538,0,-3.049,-4.803,-5.139,96.4,0,281,1.7,0,0.95,0.95,0,0,0,1.338,0,0.697,0.301,0,0,0,0
"2018-02-15 03:20:00",835539,0,-2.992,-4.769,-5.144,96.3,0,280.2,1.7,0,0.95,0.95,0,0,0,1.475,0,0.602,0.063,0,0,0,0
"2018-02-15 03:21:00",835540,0,-2.934,-4.771,-5.153,96.1,0,279.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.538,0.573,0.908,0.554,0.174,0,0,0
"2018-02-15 03:22:00",835541,0,-2.921,-4.778,-5.17,95.9,0,269.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.588,1.188,1.325,1.072,0.861,0.253,0,0
"2018-02-15 03:23:00",835542,0,-2.975,-4.725,-5.192,95.9,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.475,1.288,1.425,1.1,0.984,0.301,0,0
"2018-02-15 03:24:00",835543,0,-2.992,-4.476,-5.129,96.7,0,260.3,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.625,1.413,1.388,1.15,1.084,0.57,0,0
"2018-02-15 03:25:00",835544,0,-2.982,-4.394,-5.173,97,0,253.5,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.725,1.563,1.438,1.113,0.956,0.427,0,0
"2018-02-15 03:26:00",835545,0,-2.977,-4.371,-5.226,96.9,0,238.9,2.45,2.45,1.7,1.7,1.7,0.95,0.348,1.963,1.888,1.625,1.325,1.109,0.649,0,0
"2018-02-15 03:27:00",835546,0,-2.902,-4.318,-5.26,96.8,0,239.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.163,2.075,1.725,1.363,1.225,0.753,0,0
"2018-02-15 03:28:00",835547,0,-2.786,-4.288,-5.24,96.8,0,239.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.35,2.325,1.7,1.275,1.138,0.785,0,0
"2018-02-15 03:29:00",835548,0,-2.674,-4.404,-5.22,96.2,0,241.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.425,2.4,1.65,1.263,1.184,0.69,0,0
"2018-02-15 03:30:00",835549,0,-2.662,-4.48,-5.183,95.9,0,241.9,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.338,2.313,1.575,1.122,0.889,0.285,0,0
"2018-02-15 03:31:00",835550,0,-2.615,-4.371,-5.148,96.3,0,246.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.125,1.888,1.122,0.646,0.427,0.111,0,0
"2018-02-15 03:32:00",835551,0,-2.511,-4.452,-5.123,96.1,0,248.9,2.45,2.45,1.7,0.95,0.95,0,0.323,1.963,1.813,1.056,0.649,0.127,0,0,0
"2018-02-15 03:33:00",835552,0,-2.51,-4.438,-5.103,96.2,0,255.3,2.45,2.45,0.95,0,0,0,0,1.838,1.575,0.586,0,0,0,0,0
"2018-02-15 03:34:00",835553,0,-2.531,-4.498,-5.112,95.9,0,257.1,2.45,1.7,0.95,0,0,0,0,1.688,1.087,0.142,0,0,0,0,0
"2018-02-15 03:35:00",835554,0,-2.583,-4.613,-5.139,95.4,0,257.4,1.7,0.95,0,0,0,0,0,1.513,0.855,0,0,0,0,0,0
"2018-02-15 03:36:00",835555,0,-2.647,-4.667,-5.159,95.3,0,257.5,1.7,0.95,0,0,0,0,0,1.175,0.586,0,0,0,0,0,0
"2018-02-15 03:37:00",835556,0,-2.815,-4.692,-5.185,95.4,0,255.5,1.7,0.95,0,0,0,0,0,0.453,0.032,0,0,0,0,0,0
"2018-02-15 03:38:00",835557,0,-3.12,-4.811,-5.254,95,0,240.9,0.95,0,0.95,0.95,0.95,0.95,0.285,0.063,0,0.396,0.712,0.855,0.079,0,0
"2018-02-15 03:39:00",835558,0,-3.349,-4.901,-5.261,94.9,0,238.4,0,0,0.95,0.95,0.95,0,0.428,0,0,0.158,0.491,0.681,0,0,0
"2018-02-15 03:40:00",835559,0,-3.499,-4.869,-5.247,95.4,0,237.1,0,0.95,0.95,0.95,0.95,0,0.458,0,0.016,0.57,0.665,0.602,0,0,0
"2018-02-15 03:41:00",835560,0,-3.679,-4.811,-5.216,96,0,167.5,0,0.95,0.95,0.95,0.95,0,0.462,0,0.618,0.76,0.744,0.586,0,0,0
"2018-02-15 03:42:00",835561,0,-3.884,-4.733,-5.2,96.4,0,156.5,0.95,0.95,0.95,0.95,0.95,0,0.263,0.697,0.744,0.887,0.697,0.079,0,0,0
"2018-02-15 03:43:00",835562,0,-3.918,-4.605,-5.201,96.9,0,162.3,1.7,1.7,1.7,0.95,0,0,0,1.05,0.943,0.959,0.443,0,0,0,0
"2018-02-15 03:44:00",835563,0,-3.763,-4.408,-5.116,97.4,0,169.1,1.7,1.7,1.7,0.95,0,0,0,0.912,1.138,1.1,0.744,0,0,0,0
"2018-02-15 03:45:00",835564,0,-3.609,-4.158,-4.972,97.9,0,174.3,0.95,1.7,1.7,0.95,0,0,0,0.744,1.15,1.1,0.712,0,0,0,0
"2018-02-15 03:46:00",835565,0,-3.447,-3.867,-4.964,98.3,0,177.4,0.95,1.7,1.7,1.7,0.95,0,0.411,0.475,1.097,1.225,0.788,0.237,0,0,0
"2018-02-15 03:47:00",835566,0,-3.282,-3.552,-4.778,98.7,0,167.6,0.95,1.7,1.7,1.7,0.95,0,0.458,0.697,1.113,1.3,0.947,0.602,0,0,0
"2018-02-15 03:48:00",835567,0,-3.118,-3.272,-4.615,98.9,0,167.5,0.95,1.7,1.7,0.95,0.95,0,0.122,0.443,0.956,1.15,0.792,0.016,0,0,0
"2018-02-15 03:49:00",835568,0,-2.991,-3.137,-4.64,99,0,169.2,0.95,0.95,1.7,0.95,0,0,0,0.237,0.697,0.912,0.158,0,0,0,0
"2018-02-15 03:50:00",835569,-1,-2.893,-3.12,-4.74,99,0,170.6,0,0.95,0.95,0,0,0,0,0,0.649,0.19,0,0,0,0,0
"2018-02-15 03:51:00",835570,-1,-2.831,-3.544,-5.033,97.9,0,171,0.95,0.95,0.95,0.95,0.95,0,0.207,0.538,0.222,0.332,0.348,0.048,0,0,0
"2018-02-15 03:52:00",835571,-1,-2.803,-4.211,-5.335,93.9,0,181.1,0.95,0.95,0.95,0.95,0.95,0,0.38,0.269,0.538,0.19,0.206,0.19,0,0,0
"2018-02-15 03:53:00",835572,-1,-2.723,-3.791,-5.145,96,0,182.7,0.95,0.95,0.95,0,0,0,0,0.016,0.744,0.237,0,0,0,0,0
"2018-02-15 03:54:00",835573,-1,-2.662,-3.717,-5.139,97.2,0,190,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0,0,0
"2018-02-15 03:55:00",835574,-1,-2.604,-4.034,-5.203,96.6,0,197.6,1.7,0.95,0,0,0,0,0,0.868,0.57,0,0,0,0,0,0
"2018-02-15 03:56:00",835575,-1,-2.525,-4.282,-5.238,95.4,0,212.4,1.7,1.7,0,0,0,0,0,1.113,1.068,0,0,0,0,0,0
"2018-02-15 03:57:00",835576,-1,-2.419,-4.327,-5.308,95.5,0,222.8,1.7,1.7,0,0,0,0,0,1.188,1.263,0,0,0,0,0,0
"2018-02-15 03:58:00",835577,-1,-2.327,-4.242,-5.385,96.1,0,236.7,1.7,1.7,0.95,0,0,0,0,1.25,1.3,0.048,0,0,0,0,0
"2018-02-15 03:59:00",835578,-1,-2.264,-3.96,-5.469,97.3,0,240.1,1.7,1.7,0.95,0.95,0.95,0,0.38,1.263,0.799,0.079,0.142,0.19,0,0,0
"2018-02-15 04:00:00",835579,-1,-2.295,-4.455,-5.616,96.2,0,239.2,1.7,0.95,0,0.95,0.95,0,0.263,1.188,0.095,0,0.032,0.079,0,0,0
"2018-02-15 04:01:00",835580,-1,-2.356,-4.736,-5.728,94.4,0,225.9,1.7,0.95,0,0,0,0,0,1.138,0.048,0,0,0,0,0,0
"2018-02-15 04:02:00",835581,-1,-2.45,-4.958,-5.795,93.6,0,218.2,1.7,0,0.95,0,0,0,0,1.138,0,0.158,0,0,0,0,0
"2018-02-15 04:03:00",835582,-1,-2.513,-5.073,-5.85,94,0,221.9,1.7,0.95,0.95,0.95,0,0,0,1.313,0.57,0.728,0.285,0,0,0,0
"2018-02-15 04:04:00",835583,-1,-2.537,-5.136,-5.877,94.7,0,225.6,1.7,0.95,0.95,0.95,0.95,0,0.323,1.463,0.839,0.712,0.285,0.127,0,0,0
"2018-02-15 04:05:00",835584,-1,-2.578,-5.124,-5.926,95.3,0,223.1,1.7,1.7,0.95,0.95,0.95,0,0.42,1.45,1.175,0.823,0.744,0.697,0,0,0
"2018-02-15 04:06:00",835585,-1,-2.562,-4.976,-5.857,96.3,0,216,1.7,1.7,0.95,0.95,0.95,0,0.411,1.375,1.338,0.871,0.697,0.237,0,0,0
"2018-02-15 04:07:00",835586,-1,-2.56,-5.006,-5.836,96.6,0,210.7,1.7,1.7,0.95,0,0,0,0,1.325,1.238,0.174,0,0,0,0,0
"2018-02-15 04:08:00",835587,-1,-2.637,-5.082,-5.854,96.4,0,203.1,1.7,1.7,0,0,0,0,0,1.575,1.263,0,0,0,0,0,0
"2018-02-15 04:09:00",835588,-1,-2.728,-5.116,-5.86,96.4,0,191.3,1.7,1.7,0,0,0,0,0,1.563,0.636,0,0,0,0,0,0
"2018-02-15 04:10:00",835589,0,-2.861,-5.174,-5.869,96.2,0,179.5,1.7,0.95,0,0,0,0,0,1.525,0.095,0,0,0,0,0,0
"2018-02-15 04:11:00",835590,0,-2.922,-5.173,-5.829,96.3,0,169.4,1.7,1.7,0.95,0,0,0,0,1.4,1.122,0.222,0,0,0,0,0
"2018-02-15 04:12:00",835591,0,-2.917,-5.133,-5.794,96.5,0,154.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.538,0.971,0.389,0.297,0.348,0.127,0,0
"2018-02-15 04:13:00",835592,0,-3.367,-5.313,-5.905,96,0,127.3,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.077,1.2,1.3,1.05,0.956,0.301,0,0
"2018-02-15 04:14:00",835593,0,-3.34,-5.13,-5.699,96.6,0,155.3,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.313,0.88,0.889,0.744,0.427,0.048,0,0
"2018-02-15 04:15:00",835594,0,-3.027,-4.761,-5.466,97.6,0,160.8,1.7,1.7,0,0,0,0,0,1.225,0.468,0,0,0,0,0,0
"2018-02-15 04:16:00",835595,0,-3.23,-4.832,-5.592,97.7,0,157.1,1.7,0,0,0,0,0,0,0.383,0,0,0,0,0,0,0
"2018-02-15 04:17:00",835596,0,-3.525,-5.096,-5.624,97,0,176.7,1.7,0,0,0,0,0,0,0.626,0,0,0,0,0,0,0
"2018-02-15 04:18:00",835597,0,-3.326,-5.043,-5.573,96.8,0,211.1,1.7,1.7,0.95,0.95,0,0,0,1.413,0.671,0.237,0.048,0,0,0,0
"2018-02-15 04:19:00",835598,0,-3.079,-4.605,-5.316,97.7,0,218.9,1.7,1.7,0.95,0.95,0,0,0,1.525,0.88,0.728,0.491,0,0,0,0
"2018-02-15 04:20:00",835599,0,-2.902,-4.523,-5.296,98.2,0,231.4,1.7,1.7,0.95,0.95,0,0,0,1.45,0.788,0.681,0.032,0,0,0,0
"2018-02-15 04:21:00",835600,0,-3.001,-4.491,-5.399,98.3,0,252.8,1.7,1.7,0.95,0.95,0,0,0,1.015,0.778,0.649,0.253,0,0,0,0
"2018-02-15 04:22:00",835601,0,-3.537,-5.013,-5.691,97.4,0,307.5,1.7,1.7,1.7,1.7,1.7,0.95,0.426,0.848,1.325,1.313,1.012,0.769,0.507,0,0
"2018-02-15 04:23:00",835602,0,-3.851,-5.335,-5.881,96.1,0,344.8,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.285,1.156,1.134,0.598,0.412,0.016,0,0
"2018-02-15 04:24:00",835603,0,-3.996,-5.319,-5.968,96.1,0,340.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.649,0.728,0.127,0,0,0,0
"2018-02-15 04:25:00",835604,0,-4.073,-4.991,-5.836,97.2,0,340.3,0.95,0.95,0.95,0.95,0,0,0,0.554,0.697,0.712,0.38,0,0,0,0
"2018-02-15 04:26:00",835605,0,-4.126,-4.845,-5.893,97.7,0,342.1,0.95,0.95,0.95,0,0,0,0,0.269,0.712,0.111,0,0,0,0,0
"2018-02-15 04:27:00",835606,0,-4.273,-5.218,-6.014,96.9,0,349.9,0.95,1.7,0,0,0,0,0,0.649,0.734,0,0,0,0,0,0
"2018-02-15 04:28:00",835607,0,-4.394,-5.474,-6.117,95.8,0,332,1.7,1.7,1.7,0.95,0,0,0,0.924,1.175,0.693,0.048,0,0,0,0
"2018-02-15 04:29:00",835608,0,-4.417,-5.586,-6.262,95.6,0,324,1.7,1.7,0.95,0.95,0.95,0,0.263,1.122,1.325,0.807,0.079,0.079,0,0,0
"2018-02-15 04:30:00",835609,0,-4.402,-5.744,-6.402,95.4,0,313.6,1.7,1.7,0.95,0,0,0,0,1.325,1.375,0.602,0,0,0,0,0
"2018-02-15 04:31:00",835610,0,-4.34,-5.734,-6.507,95.8,0,317.8,1.7,1.7,0,0,0,0,0,1.138,1.087,0,0,0,0,0,0
"2018-02-15 04:32:00",835611,0,-4.476,-5.92,-6.638,95.4,0,358.1,1.7,1.7,0.95,0.95,1.7,0.95,0.497,1.325,0.949,0.38,0.38,0.472,0.38,0,0
"2018-02-15 04:33:00",835612,0,-5.04,-6.257,-6.811,94,0,22.42,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,1.059,0.877,0.665,0.554,0,0,0
"2018-02-15 04:34:00",835613,0,-5.201,-6.431,-6.924,93.8,0,23.48,2.45,1.7,0.95,0,0,0,0,1.813,1.122,0.523,0,0,0,0,0
"2018-02-15 04:35:00",835614,0,-5.399,-6.444,-7.012,94.5,0,17.64,1.7,0.95,0,0,0,0,0,1.413,0.269,0,0,0,0,0,0
"2018-02-15 04:36:00",835615,0,-5.277,-6.447,-7.06,94.9,0,15.31,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-15 04:37:00",835616,0,-5.137,-6.422,-7.093,95.3,0,345.5,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-02-15 04:38:00",835617,0,-5.088,-6.434,-7.115,95.4,0,346.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-15 04:39:00",835618,0,-5.038,-6.441,-7.121,95.5,0,0.086,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-02-15 04:40:00",835619,0,-5.222,-6.468,-7.114,95.5,0,32.92,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.972,0.222,0.475,0.586,0.697,0.38,0,0
"2018-02-15 04:41:00",835620,0,-5.334,-6.472,-7.12,95.5,0,48.23,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.25,0.962,0.788,0.82,0.908,0.427,0,0
"2018-02-15 04:42:00",835621,0,-5.568,-6.348,-7.054,96,0,59.29,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.713,1.363,1.263,1.238,1.2,0.697,0,0
"2018-02-15 04:43:00",835622,0,-5.827,-6.348,-7.046,96.1,0,58.04,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.738,1.438,1.313,1.225,1.1,0.665,0,0
"2018-02-15 04:44:00",835623,0,-5.966,-6.461,-7.061,95.6,0,58.68,2.45,1.7,1.7,1.7,0.95,0,0.323,1.65,1.275,1.125,0.943,0.823,0,0,0
"2018-02-15 04:45:00",835624,0,-6.092,-6.522,-7.146,95.4,0,61.38,2.45,1.7,1.7,0.95,0.95,0,0.471,1.675,1.263,1.075,0.807,0.538,0,0,0
"2018-02-15 04:46:00",835625,0,-6.161,-6.529,-7.167,95.6,0,63.9,1.7,1.7,0.95,0.95,0,0,0,1.325,0.968,0.823,0.19,0,0,0,0
"2018-02-15 04:47:00",835626,0,-6.055,-6.511,-7.162,95.8,0,57.38,1.7,0.95,0.95,0,0,0,0,1.213,0.618,0.237,0,0,0,0,0
"2018-02-15 04:48:00",835627,0,-5.961,-6.509,-7.11,95.9,0,50.77,1.7,0.95,0,0,0,0,0,1.175,0.554,0,0,0,0,0,0
"2018-02-15 04:49:00",835628,0,-6.002,-6.526,-7.086,95.9,0,46.79,1.7,0.95,0.95,0,0,0,0,1.25,0.744,0.649,0,0,0,0,0
"2018-02-15 04:50:00",835629,-1,-6.049,-6.519,-7.056,95.9,0,44.54,1.7,0.95,0.95,0,0,0,0,1.325,0.776,0.618,0,0,0,0,0
"2018-02-15 04:51:00",835630,-1,-6.02,-6.512,-7.012,96,0,38.77,1.7,0.95,0,0,0,0,0,1.363,0.523,0,0,0,0,0,0
"2018-02-15 04:52:00",835631,-1,-6.031,-6.54,-7.051,96,0,26.36,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-15 04:53:00",835632,-1,-6.082,-6.592,-7.112,95.8,0,21.41,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-15 04:54:00",835633,-1,-6.082,-6.63,-7.195,95.7,0,18.26,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-15 04:55:00",835634,-1,-6.031,-6.642,-7.275,95.9,0,14,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-15 04:56:00",835635,-1,-5.893,-6.588,-7.383,96.2,0,10.68,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-15 04:57:00",835636,-1,-5.682,-6.575,-7.459,96.5,0,6.18,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-15 04:58:00",835637,-1,-5.533,-6.575,-7.495,96.6,0,356.7,0.95,0,0,0,0.95,0,0.38,0.792,0,0,0,0.19,0,0,0
"2018-02-15 04:59:00",835638,-1,-5.428,-6.596,-7.46,96.6,0,338.1,0.95,0.95,0.95,1.7,1.7,0.95,0.33,0.855,0.048,0.253,0.757,0.99,0.111,0,0
"2018-02-15 05:00:00",835639,-1,-5.334,-6.688,-7.638,96.4,0,327.5,0.95,0.95,1.7,1.7,1.7,0.95,0.319,0.839,0.57,0.931,1.087,0.908,0.032,0,0
"2018-02-15 05:01:00",835640,-1,-5.281,-6.78,-7.754,96.1,0,326.3,1.7,0.95,0.95,0.95,0.95,0,0.475,0.917,0.538,0.744,0.887,0.459,0,0,0
"2018-02-15 05:02:00",835641,-1,-5.351,-6.804,-7.747,96.2,0,324.8,1.7,0.95,0.95,0.95,0.95,0,0.263,0.836,0.38,0.554,0.538,0.079,0,0,0
"2018-02-15 05:03:00",835642,-1,-5.709,-6.851,-7.869,96.2,0,311.4,0.95,0.95,0.95,0.95,0,0,0,0.523,0.016,0.76,0.443,0,0,0,0
"2018-02-15 05:04:00",835643,-1,-6.062,-6.947,-7.956,96,0,307.8,0.95,0,0.95,0,0,0,0,0.016,0,0.538,0,0,0,0,0
"2018-02-15 05:05:00",835644,-1,-6.302,-7.062,-8.06,95.7,0,297.4,0.95,0,0.95,0.95,0,0,0,0.048,0,0.792,0.158,0,0,0,0
"2018-02-15 05:06:00",835645,-1,-6.447,-7.104,-8.11,95.7,0,294.9,0.95,0,0.95,0.95,0.95,0,0.474,0.348,0,0.602,0.744,0.443,0,0,0
"2018-02-15 05:07:00",835646,-1,-6.41,-7.077,-7.952,96.1,0,294.9,0.95,0.95,0.95,0.95,1.7,0.95,0.26,0.633,0.396,0.665,0.871,1.009,0.317,0,0
"2018-02-15 05:08:00",835647,-1,-6.367,-7.035,-7.75,96.4,0,294.9,0.95,0.95,0.95,0.95,1.7,0.95,0.241,0.174,0.602,0.712,0.855,1.037,0.475,0,0
"2018-02-15 05:09:00",835648,-1,-6.225,-6.988,-7.582,96.7,0,294.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.586,0.317,0.348,0.618,0.807,0,0,0
"2018-02-15 05:10:00",835649,0,-6.178,-6.986,-7.505,96.8,0,294.9,0.95,0.95,0.95,0.95,0.95,0,0.368,0.19,0.586,0.57,0.649,0.776,0,0,0
"2018-02-15 05:11:00",835650,0,-6.09,-6.988,-7.435,96.8,0,294.9,0.95,0.95,0.95,0.95,0.95,0,0.42,0.301,0.618,0.538,0.459,0.697,0,0,0
"2018-02-15 05:12:00",835651,0,-5.951,-6.98,-7.376,96.8,0,298.9,0.95,0.95,0.95,0,0.95,0,0.237,0.538,0.586,0.253,0,0.063,0,0,0
"2018-02-15 05:13:00",835652,0,-5.959,-6.992,-7.353,96.8,0,308.2,1.7,0.95,0,0,0,0,0,1,0.491,0,0,0,0,0,0
"2018-02-15 05:14:00",835653,0,-5.915,-7.003,-7.416,96.8,0,317.8,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-02-15 05:15:00",835654,0,-6.143,-7.077,-7.731,96.7,0,305.7,1.7,1.7,0,0,0,0,0,1.5,0.931,0,0,0,0,0,0
"2018-02-15 05:16:00",835655,0,-6.563,-7.19,-8.06,96.4,0,300.3,1.7,1.7,0,0,0,0,0,1.313,0.725,0,0,0,0,0,0
"2018-02-15 05:17:00",835656,0,-6.861,-7.369,-8.43,96,0,294.6,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-02-15 05:18:00",835657,0,-6.944,-7.59,-8.75,95.3,0,289,1.7,0.95,0,0,0,0,0,1.1,0.633,0,0,0,0,0,0
"2018-02-15 05:19:00",835658,0,-6.845,-7.756,-8.93,94.8,0,285.6,1.7,0.95,0.95,0,0,0,0,1.138,0.776,0.332,0,0,0,0,0
"2018-02-15 05:20:00",835659,0,-6.722,-7.865,-8.91,94.9,0,282.7,1.7,0.95,0.95,0.95,0.95,0,0.285,1.087,0.823,0.618,0.158,0.095,0,0,0
"2018-02-15 05:21:00",835660,0,-6.628,-7.912,-8.86,95.2,0,279.8,1.7,1.7,0.95,0.95,0.95,0,0.38,1.012,0.927,0.681,0.649,0.76,0,0,0
"2018-02-15 05:22:00",835661,0,-6.537,-7.934,-8.78,95.6,0,275.7,1.7,0.95,0.95,0.95,1.7,0,0.305,0.709,0.728,0.633,0.744,0.868,0,0,0
"2018-02-15 05:23:00",835662,0,-6.417,-7.904,-8.65,95.9,0,270.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.111,0.618,0.523,0.807,0.871,0,0,0
"2018-02-15 05:24:00",835663,0,-6.504,-7.875,-8.52,96.2,0,255.3,0.95,1.7,1.7,1.7,1.7,0,0.225,0.507,0.968,1.163,1.2,1.025,0,0,0
"2018-02-15 05:25:00",835664,0,-6.592,-7.798,-8.38,96.5,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.05,1.313,1.563,1.45,1.225,0.459,0,0
"2018-02-15 05:26:00",835665,0,-6.563,-7.623,-8.45,97,0,249.5,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.388,1.65,1.863,1.388,1.238,0.744,0,0
"2018-02-15 05:27:00",835666,0,-6.537,-7.535,-8.64,97.2,0,240.9,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.525,1.888,1.925,1.425,1.25,0.804,0,0
"2018-02-15 05:28:00",835667,0,-6.535,-7.426,-8.78,97.3,0,233.3,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.625,2.063,1.888,1.363,1.175,0.602,0,0
"2018-02-15 05:29:00",835668,0,-6.529,-7.387,-8.92,97.4,0,222.9,2.45,3.2,2.45,1.7,1.7,1.7,0.361,1.938,2.438,1.875,1.413,1.225,0.709,0,0
"2018-02-15 05:30:00",835669,0,-6.655,-7.718,-9.03,96.7,0,209.4,2.45,3.2,2.45,1.7,1.7,1.7,0.37,2.238,2.763,1.838,1.425,1.263,0.893,0,0
"2018-02-15 05:31:00",835670,0,-6.654,-7.928,-9.08,96.2,0,200.9,2.45,3.2,2.45,2.45,2.45,1.7,0.398,2.313,2.75,1.975,1.513,1.35,1.043,0,0
"2018-02-15 05:32:00",835671,0,-6.512,-7.661,-9.09,96.7,0,200.7,2.45,3.2,2.45,1.7,1.7,1.7,0.37,2.125,2.488,1.925,1.463,1.263,0.902,0,0
"2018-02-15 05:33:00",835672,0,-6.301,-7.017,-9,97.8,0,203.9,2.45,2.45,2.45,1.7,1.7,0.95,0.402,1.9,2.188,1.825,1.3,1.143,0.792,0,0
"2018-02-15 05:34:00",835673,0,-6.084,-6.489,-8.87,98.5,0,205.6,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.175,2.325,1.738,1.25,1.015,0.427,0,0
"2018-02-15 05:35:00",835674,0,-5.867,-6.582,-8.88,98.7,0,212.2,2.45,3.2,2.45,1.7,1.7,0.95,0.287,2.238,2.525,1.588,1.075,0.953,0.269,0,0
"2018-02-15 05:36:00",835675,0,-5.735,-6.769,-8.92,98.5,0,209.5,2.45,3.2,2.45,1.7,1.7,0.95,0.259,2.288,2.5,1.663,1.163,0.968,0.332,0,0
"2018-02-15 05:37:00",835676,0,-5.61,-6.381,-8.83,98.8,0,213.2,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.188,2.388,1.638,1.131,0.974,0.253,0,0
"2018-02-15 05:38:00",835677,0,-5.508,-6.136,-8.78,99,0,219,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2,2.1,1.45,0.94,0.728,0.063,0,0
"2018-02-15 05:39:00",835678,0,-5.393,-5.843,-8.73,99.2,0,216.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.763,1.925,1.263,0.586,0.048,0,0,0
"2018-02-15 05:40:00",835679,0,-5.282,-6.188,-8.76,99.1,0,218.4,1.7,2.45,1.7,0.95,0,0,0,1.55,1.738,0.817,0.048,0,0,0,0
"2018-02-15 05:41:00",835680,0,-5.258,-6.924,-8.86,98.4,0,217.1,1.7,1.7,0.95,0,0,0,0,1.338,1.3,0.063,0,0,0,0,0
"2018-02-15 05:42:00",835681,0,-5.323,-7.597,-8.96,96.4,0,216.3,1.7,1.7,0,0,0,0,0,1.35,0.931,0,0,0,0,0,0
"2018-02-15 05:43:00",835682,0,-5.357,-8.03,-9.06,94,0,215.6,1.7,0.95,0,0,0,0,0,1.275,0.127,0,0,0,0,0,0
"2018-02-15 05:44:00",835683,0,-5.391,-8.27,-9.21,92.8,0,214.6,1.7,0.95,0,0,0,0,0,1.175,0.111,0,0,0,0,0,0
"2018-02-15 05:45:00",835684,0,-5.484,-8.4,-9.3,92.9,0,220.9,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-15 05:46:00",835685,0,-5.578,-8.53,-9.4,93.1,0,228.3,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-15 05:47:00",835686,0,-5.597,-8.63,-9.54,93,0,228.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-15 05:48:00",835687,0,-6.153,-8.69,-9.74,92.6,0,226.1,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-15 05:49:00",835688,0,-6.737,-8.81,-9.86,92.2,0,227.2,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-15 05:50:00",835689,-1,-7.027,-8.92,-9.91,92.5,0,232.6,1.7,0.95,0,0,0,0,0,1.338,0.554,0,0,0,0,0,0
"2018-02-15 05:51:00",835690,-1,-7.113,-8.98,-9.91,93.4,0,233.8,1.7,0.95,0,0,0,0,0,0.968,0.032,0,0,0,0,0,0
"2018-02-15 05:52:00",835691,-1,-6.957,-9.01,-9.89,94,0,230.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-15 05:53:00",835692,-1,-7.236,-8.98,-9.87,94.7,0,212.6,0.95,0,0.95,0,0.95,0.95,0.339,0.048,0,0.032,0,0.142,0.048,0,0
"2018-02-15 05:54:00",835693,-1,-7.59,-9.09,-9.95,94.7,0,136.1,1.7,2.45,2.45,2.45,1.7,1.7,0.409,0.56,0.782,1.337,1.308,1.322,0.94,0,0
"2018-02-15 05:55:00",835694,-1,-8.03,-9.34,-10.06,94,0,109.4,1.7,2.45,2.45,1.7,1.7,1.7,0.567,1.124,1.45,1.375,1.065,0.705,0.358,0,0
"2018-02-15 05:56:00",835695,-1,-7.939,-8.96,-9.8,95.6,0,149.8,0.95,0.95,0.95,0.95,0,0,0,0.142,0.285,0.142,0.095,0,0,0,0
"2018-02-15 05:57:00",835696,-1,-7.819,-8.72,-9.71,96.7,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 05:58:00",835697,-1,-7.762,-8.59,-9.74,97.4,0,207.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-15 05:59:00",835698,-1,-7.75,-8.5,-9.72,97.8,0,213.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-15 06:00:00",835699,-1,-7.775,-8.45,-9.55,98,0,214.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-15 06:01:00",835700,-1,-7.603,-8.43,-9.5,98.2,0,239.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-15 06:02:00",835701,-1,-7.452,-8.43,-9.42,98.4,0,257.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-15 06:03:00",835702,-1,-7.474,-8.46,-9.36,98.5,0,257.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-15 06:04:00",835703,-1,-7.482,-8.48,-9.3,98.6,0,258.8,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-02-15 06:05:00",835704,-1,-7.462,-8.53,-9.37,98.6,0,261.7,1.7,0,0.95,0,0.95,0,0.285,1.188,0,0.079,0,0.095,0,0,0
"2018-02-15 06:06:00",835705,-1,-7.593,-8.65,-9.78,98.6,0,262,1.7,0,0.95,0.95,0.95,0,0.435,1.35,0,0.665,0.016,0.665,0,0,0
"2018-02-15 06:07:00",835706,-1,-7.843,-8.82,-9.76,98.6,0,267.2,1.7,1.7,0.95,0.95,0.95,0,0.402,1.475,0.801,0.871,0.475,0.728,0,0,0
"2018-02-15 06:08:00",835707,-1,-7.999,-8.95,-9.77,98.5,0,267.3,1.7,1.7,0.95,0.95,0.95,0,0.402,1.413,0.741,0.744,0.142,0.222,0,0,0
"2018-02-15 06:09:00",835708,-1,-7.982,-9.04,-9.72,98.3,0,263.8,1.7,0.95,0.95,0.95,0,0,0,1.4,0.697,0.649,0.158,0,0,0,0
"2018-02-15 06:10:00",835709,0,-7.902,-9.11,-9.7,98.1,0,260.1,1.7,0.95,0.95,0.95,0,0,0,1.425,0.792,0.649,0.301,0,0,0,0
"2018-02-15 06:11:00",835710,0,-7.972,-9.15,-9.66,97.7,0,257.2,1.7,0.95,0.95,0.95,0,0,0,1.388,0.839,0.681,0.222,0,0,0,0
"2018-02-15 06:12:00",835711,0,-7.979,-9.15,-9.75,97.3,0,246.7,1.7,0.95,0.95,0,0,0,0,1.375,0.823,0.253,0,0,0,0,0
"2018-02-15 06:13:00",835712,0,-7.948,-9.07,-9.95,97.1,0,244.5,1.7,1.7,0.95,0,0,0,0,1.35,0.915,0.237,0,0,0,0,0
"2018-02-15 06:14:00",835713,0,-7.935,-9.07,-10.18,96.8,0,243.3,1.7,0.95,0,0,0,0,0,1.225,0.697,0,0,0,0,0,0
"2018-02-15 06:15:00",835714,0,-8.02,-9.24,-10.31,96,0,237.9,1.7,0.95,0,0,0,0,0,1.1,0.19,0,0,0,0,0,0
"2018-02-15 06:16:00",835715,0,-8.19,-9.52,-10.31,94.5,0,232,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-15 06:17:00",835716,0,-8.24,-9.61,-10.28,93.8,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 06:18:00",835717,0,-8.35,-9.6,-10.28,94,0,227.6,0,0.95,1.7,1.7,1.7,1.7,0.539,0,0.032,0.379,0.787,0.979,0.677,0,0
"2018-02-15 06:19:00",835718,0,-8.59,-9.62,-10.68,94.5,0,119.2,2.45,3.2,3.2,2.45,1.7,1.7,0.358,0.851,1.568,2.063,1.613,1.438,1.081,0,0
"2018-02-15 06:20:00",835719,0,-8.87,-9.69,-10.97,95.3,0,99.2,4.7,4.7,3.2,3.2,3.2,2.45,0.415,3.525,3.55,2.725,2.213,2,1.663,0,0
"2018-02-15 06:21:00",835720,0,-8.48,-9.66,-10.62,96.3,0,89.5,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.275,3.75,2.875,2.325,2.138,1.875,0,0
"2018-02-15 06:22:00",835721,0,-7.849,-9.22,-9.94,97.4,0,94.2,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.5,3.163,2.65,2.15,1.988,1.613,0,0
"2018-02-15 06:23:00",835722,0,-7.893,-8.97,-9.5,98,0,101.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.588,2.175,1.725,1.463,1.388,1.168,0,0
"2018-02-15 06:24:00",835723,0,-7.309,-8.76,-9.29,98.2,0,119.5,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.263,1.75,1.168,0.588,0.484,0.174,0,0
"2018-02-15 06:25:00",835724,0,-6.487,-8.62,-9.17,98.3,0,143.4,2.45,1.7,1.7,0.95,1.7,0.95,0.513,1.888,1.275,0.773,0.523,0.547,0.222,0,0
"2018-02-15 06:26:00",835725,0,-5.806,-8.41,-9.08,98.3,0,179.2,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.863,1.538,1.25,1.213,1.188,0.864,0,0
"2018-02-15 06:27:00",835726,0,-5.367,-8.21,-9.04,98.3,0,192.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.138,1.863,1.763,1.55,1.4,1.043,0,0
"2018-02-15 06:28:00",835727,0,-5.17,-8.21,-9.13,98.2,0,198.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.275,2.125,1.788,1.325,1.2,0.887,0,0
"2018-02-15 06:29:00",835728,0,-5.022,-8.37,-9.32,97.9,0,196.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.325,2.05,1.438,0.993,0.848,0.237,0,0
"2018-02-15 06:30:00",835729,0,-4.903,-8.56,-9.4,97.4,0,194.6,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.55,2.013,1.25,0.861,0.757,0.111,0,0
"2018-02-15 06:31:00",835730,0,-4.787,-8.82,-9.5,96.5,0,198.3,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.513,2.075,1.288,0.937,0.868,0.19,0,0
"2018-02-15 06:32:00",835731,0,-4.847,-8.77,-9.55,96.3,0,196.5,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.713,2.05,1.175,0.76,0.649,0.063,0,0
"2018-02-15 06:33:00",835732,0,-4.737,-8.91,-9.62,96,0,201.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,1.788,0.896,0.285,0.095,0,0,0
"2018-02-15 06:34:00",835733,0,-4.509,-9.01,-9.72,95.6,0,201.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.75,0.82,0.158,0,0,0,0
"2018-02-15 06:35:00",835734,0,-4.707,-9.03,-9.8,95.7,0,207,3.2,1.7,0.95,0,0,0,0,2.275,1.188,0.032,0,0,0,0,0
"2018-02-15 06:36:00",835735,0,-5.038,-9.22,-9.88,95.3,0,209.7,2.45,1.7,0.95,0.95,0,0,0,2.3,1.097,0.317,0.095,0,0,0,0
"2018-02-15 06:37:00",835736,0,-6.079,-9.32,-9.91,95.2,0,216.2,2.45,1.7,0.95,0.95,0.95,0,0.468,2.375,1.388,0.839,0.649,0.554,0,0,0
"2018-02-15 06:38:00",835737,0,-6.397,-9.41,-9.95,95.3,0,223.1,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.413,1.6,1.093,0.817,0.677,0.111,0,0
"2018-02-15 06:39:00",835738,0,-6.719,-9.43,-9.93,95.7,0,221.4,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.6,2.05,1.488,1.213,1.1,0.348,0,0
"2018-02-15 06:40:00",835739,0,-6.174,-9.12,-9.86,96.5,0,222.1,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.8,2.2,1.413,1.059,0.842,0.127,0,0
"2018-02-15 06:41:00",835740,0,-5.84,-8.92,-9.95,97.1,0,232.2,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,1.75,1.125,0.697,0.412,0,0,0
"2018-02-15 06:42:00",835741,0,-6.868,-9.34,-10.19,96.4,0,246.5,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.113,0.87,0.911,0.649,0.44,0.048,0,0
"2018-02-15 06:43:00",835742,0,-7.072,-9.53,-10.15,95.6,0,242.7,2.45,1.7,1.7,0.95,0,0,0,1.352,1.005,0.503,0.079,0,0,0,0
"2018-02-15 06:44:00",835743,0,-7.496,-9.69,-10.32,95.1,0,218.9,1.7,1.7,0.95,0,0,0,0,0.706,0.342,0.095,0,0,0,0,0
"2018-02-15 06:45:00",835744,0,-7.705,-9.79,-10.44,94.6,0,187.6,0,0.95,1.7,1.7,1.7,0.95,0.446,0,0.364,0.758,0.841,0.964,0.681,0,0
"2018-02-15 06:46:00",835745,0,-8.15,-10.12,-10.62,93.5,0,185.8,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.459,1.062,0.931,0.82,0.032,0,0
"2018-02-15 06:47:00",835746,0,-8.3,-10.18,-10.62,93.7,0,185.8,0,0,0.95,0.95,0.95,0,0.391,0,0,0.269,0.538,0.206,0,0,0
"2018-02-15 06:48:00",835747,0,-8.48,-10.15,-10.57,94.1,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 06:49:00",835748,0,-8.54,-10.09,-10.46,94.4,0,264.2,0,0,0,0.95,0.95,0,0.305,0,0,0,0.016,0.111,0,0,0
"2018-02-15 06:50:00",835749,-1,-8.6,-10,-10.34,94.8,0,294.6,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.471,0.407,0.351,0.237,0.142,0.063,0,0
"2018-02-15 06:51:00",835750,-1,-8.94,-9.98,-10.39,95.1,0,344.4,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.54,0.935,0.37,0.266,0.25,0.095,0,0
"2018-02-15 06:52:00",835751,-1,-9.06,-9.95,-10.46,95.4,0,10.61,0.95,1.7,0.95,0.95,0,0,0,0.269,0.921,0.475,0.095,0,0,0,0
"2018-02-15 06:53:00",835752,-1,-9.19,-9.96,-10.44,95.7,0,351.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.122,1.409,0.871,0.285,0.032,0,0,0
"2018-02-15 06:54:00",835753,-1,-9.16,-9.93,-10.53,96,0,314.8,1.7,1.7,0.95,0.95,0,0,0,0.484,0.996,0.697,0.048,0,0,0,0
"2018-02-15 06:55:00",835754,-1,-9.01,-9.62,-10.62,96.7,0,304.8,1.7,1.7,1.7,0.95,0,0,0,1.059,1.275,0.868,0.237,0,0,0,0
"2018-02-15 06:56:00",835755,-1,-8.96,-9.59,-10.78,97,0,307.8,1.7,1.7,0.95,0,0,0,0,1.087,1.213,0.412,0,0,0,0,0
"2018-02-15 06:57:00",835756,-1,-8.84,-9.75,-10.88,96.8,0,310.5,1.7,1.7,0.95,0,0,0,0,1.084,1.188,0.459,0,0,0,0,0
"2018-02-15 06:58:00",835757,-1,-8.7,-9.58,-10.98,97,0,310.7,1.7,1.7,0.95,0,0,0,0,0.889,0.877,0.237,0,0,0,0,0
"2018-02-15 06:59:00",835758,-1,-8.62,-9.39,-10.93,97.3,0,307.7,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0,0
"2018-02-15 07:00:00",835759,-1,-8.59,-9.33,-10.81,97.2,0,333.6,0.95,1.7,0.95,0,0,0,0,0.554,0.88,0.538,0,0,0,0,0
"2018-02-15 07:01:00",835760,-1,-8.52,-9.41,-10.77,96.9,0,340,1.7,0.95,0.95,0,0,0,0,0.962,0.871,0.744,0,0,0,0,0
"2018-02-15 07:02:00",835761,-1,-8.57,-9.47,-10.84,96.6,0,0.048,0.95,0.95,0.95,0.95,0,0.95,0,0.475,0.807,0.554,0.237,0,0.095,0,0
"2018-02-15 07:03:00",835762,-1,-8.43,-9.44,-10.92,96.6,0,18.98,0.95,1.7,1.7,1.7,1.7,1.7,0.501,0.016,0.968,1.147,1.175,1.171,0.965,0,0
"2018-02-15 07:04:00",835763,-1,-8.4,-9.57,-10.96,96.4,0,48.34,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.322,1.588,1.325,1.163,1.022,0.364,0,0
"2018-02-15 07:05:00",835764,-1,-8.67,-9.85,-11.04,96,0,43.38,1.7,1.7,1.7,0.95,0.95,0,0.442,1.425,1.538,1.125,0.633,0.301,0,0,0
"2018-02-15 07:06:00",835765,-1,-8.69,-9.96,-11.08,96,0,50.64,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.025,1.225,1.213,0.917,0.782,0.222,0,0
"2018-02-15 07:07:00",835766,-1,-8.4,-10.09,-11.19,95.9,0,58.42,1.7,1.7,1.7,1.7,1.7,1.7,0.255,1.225,1.45,1.45,1.175,1.05,0.424,0,0
"2018-02-15 07:08:00",835767,-1,-8.12,-10.24,-11.22,95.7,0,76.41,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.625,1.875,1.925,1.613,1.475,1.122,0,0
"2018-02-15 07:09:00",835768,-1,-8.33,-10.25,-11.32,95.8,0,82.7,2.45,3.2,2.45,1.7,1.7,1.7,0.374,2.238,2.55,1.963,1.475,1.35,1.04,0,0
"2018-02-15 07:10:00",835769,0,-8.62,-10.46,-11.34,95.4,0,79.39,2.45,3.2,2.45,2.45,1.7,1.7,0.396,2.125,2.55,1.838,1.388,1.222,0.838,0,0
"2018-02-15 07:11:00",835770,0,-8.75,-10.55,-11.28,95.1,0,77.3,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.413,2.313,1.55,1.238,1.163,0.889,0,0
"2018-02-15 07:12:00",835771,0,-8.81,-10.46,-11.15,95.2,0,81.1,2.45,2.45,2.45,1.7,1.7,1.7,0.398,1.675,1.963,1.413,1.059,0.983,0.345,0,0
"2018-02-15 07:13:00",835772,0,-8.38,-10.27,-11.01,95.3,0,86.9,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.338,1.738,1.2,0.927,0.744,0.206,0,0
"2018-02-15 07:14:00",835773,0,-8.23,-10.21,-10.93,95.1,0,87.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.072,1.375,0.917,0.396,0.016,0,0,0
"2018-02-15 07:15:00",835774,0,-8.09,-10.03,-10.87,95,0,86.5,0.95,1.7,0.95,0,0,0,0,0.776,0.313,0.016,0,0,0,0,0
"2018-02-15 07:16:00",835775,0,-8.44,-10.07,-10.91,94.3,0,79.27,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-15 07:17:00",835776,0,-8.82,-10.21,-10.9,93.3,0,80.8,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-15 07:18:00",835777,0,-8.99,-10.23,-10.87,92.8,0,94.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-15 07:19:00",835778,0,-9.17,-10.29,-10.86,92.4,0,103.7,0.95,0,0,0.95,0.95,0,0.354,0.032,0,0,0.095,0.158,0,0,0
"2018-02-15 07:20:00",835779,0,-9.21,-10.36,-10.83,92.1,0,104.8,0,0,0,0.95,0.95,0,0.442,0,0,0,0.222,0.301,0,0,0
"2018-02-15 07:21:00",835780,0,-9.11,-10.35,-10.8,92.1,0,104.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:22:00",835781,0,-8.99,-10.33,-10.74,92.2,0,104.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:23:00",835782,0,-8.84,-10.29,-10.69,92.3,0,104.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:24:00",835783,0,-8.6,-10.28,-10.64,92.2,0,104.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:25:00",835784,0,-8.42,-10.29,-10.6,92.1,0,104.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-15 07:26:00",835785,0,-8.16,-10.29,-10.68,92.1,0,104.8,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-02-15 07:27:00",835786,0,-8.02,-10.31,-10.77,92.1,0,104.8,0,0,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0
"2018-02-15 07:28:00",835787,0,-7.593,-10.2,-10.78,92.4,0,104.9,0,0.95,1.7,0.95,0.95,0,0.462,0,0.285,0.915,0.554,0.364,0,0,0
"2018-02-15 07:29:00",835788,0,-7.238,-10.2,-10.81,92.3,0,105.4,0,0.95,0.95,0.95,0.95,0,0.237,0,0.079,0.364,0.111,0.063,0,0,0
"2018-02-15 07:30:00",835789,0,-7.049,-10.23,-10.82,92.1,0,105.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:31:00",835790,0,-6.818,-10.12,-10.78,92.3,0,134.9,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-15 07:32:00",835791,0,-6.728,-9.97,-10.73,92.6,0,257.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-15 07:33:00",835792,0,-6.871,-9.92,-10.65,92.5,0,301.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-15 07:34:00",835793,0,-6.926,-9.87,-10.57,92.6,0,300.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-15 07:35:00",835794,0,-7.129,-9.87,-10.45,92.5,0,296,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-15 07:36:00",835795,0,-7.317,-9.85,-10.31,92.3,0,289.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:37:00",835796,0,-7.056,-9.81,-10.22,92.4,0,281.7,1.7,1.7,0.95,0.95,0.95,0,0.402,0.92,0.687,0.459,0.285,0.222,0,0,0
"2018-02-15 07:38:00",835797,0,-6.753,-9.82,-10.15,92.5,0,273.6,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.138,0.997,0.905,0.817,0.769,0.063,0,0
"2018-02-15 07:39:00",835798,0,-6.801,-9.74,-10.06,92.9,0,271.2,1.7,0.95,0.95,0.95,0.95,0,0.171,1.047,0.823,0.427,0.158,0.032,0,0,0
"2018-02-15 07:40:00",835799,0,-8.03,-9.78,-9.99,92.9,0,266.5,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.263,0.893,0.706,0.618,0.523,0.079,0,0
"2018-02-15 07:41:00",835800,0,-8.74,-9.85,-9.99,92.9,0,259.9,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.45,1.238,0.996,0.907,0.968,0.633,0,0
"2018-02-15 07:42:00",835801,0,-9.04,-10.01,-10.11,93,0,258.2,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.55,1.275,1.213,1.068,1.122,0.762,0,0
"2018-02-15 07:43:00",835802,0,-9.36,-10.12,-10.21,93.2,0,261.2,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.3,1.031,1.047,0.87,0.907,0.602,0,0
"2018-02-15 07:44:00",835803,0,-9.71,-10.19,-10.28,93.4,0,246.4,1.7,1.7,0.95,0.95,0.95,0,0.285,1.275,0.893,0.237,0.127,0.095,0,0,0
"2018-02-15 07:45:00",835804,0,-9.86,-10.23,-10.29,93.4,0,249.9,1.7,1.7,0.95,0,0,0,0,0.857,0.535,0.127,0,0,0,0,0
"2018-02-15 07:46:00",835805,0,-9.9,-10.25,-10.3,93.2,0,242.2,1.7,0.95,0,0,0,0,0,1.077,0.332,0,0,0,0,0,0
"2018-02-15 07:47:00",835806,0,-9.75,-10.25,-10.28,93.1,0,234.6,1.7,0.95,0.95,0.95,0,0,0,1.188,0.665,0.127,0.016,0,0,0,0
"2018-02-15 07:48:00",835807,0,-9.67,-10.18,-10.26,93.1,0,237.7,1.7,0.95,0.95,0.95,0.95,0,0.368,1.109,0.554,0.111,0.079,0.174,0,0,0
"2018-02-15 07:49:00",835808,0,-9.62,-10.08,-10.17,93.2,0,225.1,1.7,0.95,1.7,1.7,1.7,0.95,0.516,0.908,0.586,0.472,0.44,0.437,0.222,0,0
"2018-02-15 07:50:00",835809,-1,-9.11,-10.03,-10.15,93.3,0,240.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.488,1.025,0.947,0.693,0.535,0.079,0,0
"2018-02-15 07:51:00",835810,-1,-8.77,-10.03,-10.19,93.1,0,232.1,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.363,1.35,1.125,0.933,0.817,0.38,0,0
"2018-02-15 07:52:00",835811,-1,-8.87,-10.03,-10.16,93,0,226.6,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.625,1.263,0.677,0.507,0.317,0.048,0,0
"2018-02-15 07:53:00",835812,-1,-8.78,-9.84,-10.02,93.1,0,222.6,2.45,1.7,0,0,0,0,0,1.713,0.667,0,0,0,0,0,0
"2018-02-15 07:54:00",835813,-1,-8.54,-9.59,-9.77,93.2,0,233,2.45,1.7,0.95,0.95,0.95,0,0.237,1.763,0.869,0.174,0.063,0.063,0,0,0
"2018-02-15 07:55:00",835814,-1,-8.15,-9.27,-9.46,93.5,0,239.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.988,1.275,0.785,0.332,0.174,0,0,0
"2018-02-15 07:56:00",835815,-1,-7.678,-8.92,-9.11,93.7,0,234.7,2.45,1.7,0.95,1.7,0.95,0.95,0.473,1.813,1.2,0.776,0.503,0.427,0.048,0,0
"2018-02-15 07:57:00",835816,-1,-7.682,-8.63,-8.79,93.7,0,225.6,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.8,1.234,0.785,0.649,0.658,0.348,0,0
"2018-02-15 07:58:00",835817,-1,-7.672,-8.35,-8.5,93.8,0,228.4,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.638,1.375,1.188,1.05,1.034,0.712,0,0
"2018-02-15 07:59:00",835818,-1,-7.66,-8.17,-8.29,93.7,0,216.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.6,1.175,1.037,0.949,0.977,0.396,0,0
"2018-02-15 08:00:00",835819,-1,-7.366,-8.07,-8.11,93.5,0,218.4,2.45,0.95,0.95,0.95,0.95,0.95,0.339,1.413,0.649,0.396,0.253,0.142,0.032,0,0
"2018-02-15 08:01:00",835820,-1,-7.311,-7.914,-7.946,93.5,0,222.2,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.6,1.068,0.725,0.364,0.412,0.048,0,0
"2018-02-15 08:02:00",835821,-1,-7.08,-7.682,-7.717,93.8,0,212.5,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.95,1.338,0.924,0.602,0.443,0.142,0,0
"2018-02-15 08:03:00",835822,-1,-6.795,-7.23,-7.324,94.5,0,221.8,2.45,2.45,2.45,1.7,1.7,1.7,0.675,2.163,1.725,1.302,0.906,0.773,0.458,0,0
"2018-02-15 08:04:00",835823,-1,-6.537,-6.851,-6.965,95,0,223.2,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.15,2,1.563,1.35,1.272,0.977,0,0
"2018-02-15 08:05:00",835824,-1,-6.401,-6.677,-6.778,94.8,0,220.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.275,1.95,1.688,1.425,1.363,1.046,0,0
"2018-02-15 08:06:00",835825,-1,-6.177,-6.592,-6.694,94.5,0,226.7,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.375,1.775,1.425,1.325,1.275,0.977,0,0
"2018-02-15 08:07:00",835826,-1,-6.133,-6.471,-6.572,94.5,0,229,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.325,1.913,1.638,1.375,1.325,0.998,0,0
"2018-02-15 08:08:00",835827,-1,-6.14,-6.313,-6.404,94.6,0,225,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.55,1.913,1.713,1.55,1.55,1.25,0,0
"2018-02-15 08:09:00",835828,-1,-5.98,-6.164,-6.259,94.7,0,225.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.913,2.438,1.938,1.713,1.638,1.35,0,0
"2018-02-15 08:10:00",835829,0,-5.966,-6.134,-6.236,94.5,0,233.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.575,2.05,1.825,1.513,1.475,1.238,0,0
"2018-02-15 08:11:00",835830,0,-6.084,-6.148,-6.228,94.2,0,232.7,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.15,1.488,1.188,1.147,1.134,0.854,0,0
"2018-02-15 08:12:00",835831,0,-6.122,-6.154,-6.196,94.1,0,237.9,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.113,1.8,1.375,1.275,1.213,0.98,0,0
"2018-02-15 08:13:00",835832,0,-5.926,-6.153,-6.164,94,0,231.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.075,1.55,1.413,1.238,1.2,0.993,0,0
"2018-02-15 08:14:00",835833,0,-5.67,-6.021,-6.055,94.3,0,231.3,2.45,2.45,1.7,0.95,1.7,0.95,0.471,2.213,1.4,0.983,0.697,0.734,0.222,0,0
"2018-02-15 08:15:00",835834,0,-5.467,-5.828,-5.863,94.6,0,239.2,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.688,1.137,0.364,0.032,0.079,0.032,0,0
"2018-02-15 08:16:00",835835,0,-5.449,-5.646,-5.631,94.8,0,247.9,1.7,0.95,0,0,0,0,0,0.857,0.285,0,0,0,0,0,0
"2018-02-15 08:17:00",835836,0,-5.313,-5.489,-5.402,94.9,0,241.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-15 08:18:00",835837,0,-5.108,-5.326,-5.205,95,0,232.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-15 08:19:00",835838,0,-4.888,-5.204,-4.975,95,0,207.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-15 08:20:00",835839,0,-4.678,-4.986,-4.669,95.3,0,214.1,0.95,0.95,1.7,0.95,0.95,0,0.368,0.19,0.475,0.313,0.222,0.174,0,0,0
"2018-02-15 08:21:00",835840,0,-4.591,-4.872,-4.581,95.2,0,207.2,0.95,0.95,0.95,0.95,0.95,0,0.411,0.57,0.633,0.285,0.317,0.237,0,0,0
"2018-02-15 08:22:00",835841,0,-4.466,-4.772,-4.457,95.2,0,200.5,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.348,0.459,0.364,0.253,0.063,0.063,0,0
"2018-02-15 08:23:00",835842,0,-4.246,-4.562,-4.188,95.5,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:24:00",835843,0,-3.911,-4.25,-3.984,95.9,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:25:00",835844,0,-3.744,-4.028,-3.736,96.1,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:26:00",835845,0,-3.633,-3.923,-3.629,95.9,0,115.9,0.95,0,0.95,0.95,0.95,0,0.207,0.048,0,0.095,0.063,0.048,0,0,0
"2018-02-15 08:27:00",835846,0,-3.525,-3.76,-3.481,96,0,115.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:28:00",835847,0,-3.243,-3.477,-3.229,96.4,0,115.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:29:00",835848,0,-3.048,-3.347,-3.115,96.4,0,138.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-15 08:30:00",835849,0,-3.072,-3.371,-2.968,96.2,0,195.7,0.95,0,0.95,0,0,0,0,0.348,0,0.142,0,0,0,0,0
"2018-02-15 08:31:00",835850,0,-3.044,-3.36,-2.888,96,0,233.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:32:00",835851,0,-2.99,-3.33,-2.912,95.9,0,255.4,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.111,0.032,0,0.016,0,0
"2018-02-15 08:33:00",835852,0,-2.968,-3.448,-2.87,95.4,0,321.2,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.348,0.491,0.222,0.079,0.063,0,0
"2018-02-15 08:34:00",835853,0,-2.78,-3.448,-2.65,95.5,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:35:00",835854,0,-2.661,-3.276,-2.429,96,0,319.1,0,0.95,0.95,0.95,0.95,0.95,0.402,0,0.063,0.222,0.237,0.222,0.158,0,0
"2018-02-15 08:36:00",835855,0,-2.754,-3.333,-2.527,95.6,0,325,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.345,0.687,0.81,0.63,0.63,0.538,0,0
"2018-02-15 08:37:00",835856,0,-2.822,-3.354,-2.464,95.5,0,343.6,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.25,0.237,0.142,0.127,0.048,0.111,0,0
"2018-02-15 08:38:00",835857,0,-2.711,-3.193,-2.289,96,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:39:00",835858,0,-2.427,-2.959,-2.061,96.4,0,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:40:00",835859,0,-2.273,-2.957,-1.908,96.2,0,278.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:41:00",835860,0,-2.294,-2.983,-1.954,95.9,0,320.8,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.301,0.665,0.364,0,0.111,0,0
"2018-02-15 08:42:00",835861,0,-2.315,-3.042,-2.024,95.6,0,321.7,0,0.95,0.95,0,0,0,0,0,0.158,0.142,0,0,0,0,0
"2018-02-15 08:43:00",835862,0,-1.947,-2.852,-1.842,96.1,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:44:00",835863,0,-1.647,-2.535,-1.55,96.7,0,284.1,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0,0
"2018-02-15 08:45:00",835864,0,-1.746,-2.281,-1.321,96.8,0,150.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-15 08:46:00",835865,0,-1.709,-2.154,-1.241,96.6,0,127.7,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.234,0.171,0.095,0.111,0.095,0.048,0,0
"2018-02-15 08:47:00",835866,0,-2.001,-2.274,-1.644,95.8,0,87.4,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.688,1.75,1.8,1.738,1.688,1.397,0,0
"2018-02-15 08:48:00",835867,0,-2.483,-2.719,-2.205,94.6,0,94.2,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.313,1.118,1.03,0.837,0.868,0.838,0,0
"2018-02-15 08:49:00",835868,0,-2.61,-2.748,-2.213,95.1,0,132.1,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.427,0.845,0.551,0.507,0.491,0.142,0,0
"2018-02-15 08:50:00",835869,-1,-2.574,-2.665,-2.122,95.3,0,141.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.703,0.547,0.534,0.405,0.332,0.19,0,0
"2018-02-15 08:51:00",835870,-1,-2.34,-2.514,-1.934,95.6,0,149.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:52:00",835871,-1,-1.97,-2.299,-1.76,96,0,149.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:53:00",835872,-1,-1.69,-2.181,-1.488,96.1,0,149.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:54:00",835873,-1,-1.267,-1.857,-1.066,96.6,0,153.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:55:00",835874,-1,-1.269,-1.746,-0.828,96.4,0,171.1,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.158,0.237,0.348,0.348,0.269,0.206,0,0
"2018-02-15 08:56:00",835875,-1,-1.331,-1.761,-0.676,95.8,0,171.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.38,0.127,0.142,0.127,0.095,0.063,0,0
"2018-02-15 08:57:00",835876,-1,-1.247,-1.618,-0.323,95.9,0,171.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-15 08:58:00",835877,-1,-0.981,-1.314,0.109,96.4,0,200.2,0,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0
"2018-02-15 08:59:00",835878,-1,-0.917,-1.342,0.157,96,0,196.3,0.95,0,0.95,0.95,0.95,0.95,0.122,0.158,0,0.048,0.016,0.016,0.016,0,0
"2018-02-15 09:00:00",835879,-1,-1.073,-1.58,-0.086,94.5,0,127,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.75,0.658,0.595,0.392,0.345,0.253,0,0
"2018-02-15 09:01:00",835880,-1,-1.201,-1.692,-0.025,94.3,0,164.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-15 09:02:00",835881,-1,-0.885,-1.566,0.011,94.8,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:03:00",835882,-1,-0.355,-1.381,0.234,95.6,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:04:00",835883,-1,-0.215,-1.004,0.573,96.2,0,196.7,1.7,1.7,0.95,0.95,0.95,0,0.207,0.98,0.465,0.427,0.269,0.048,0,0,0
"2018-02-15 09:05:00",835884,-1,-0.408,-1.239,0.479,94.1,0,203.1,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.2,1.08,0.954,0.718,0.559,0.282,0,0
"2018-02-15 09:06:00",835885,-1,-0.71,-1.427,0.119,92.1,0,195.3,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.663,1.575,1.313,1.175,1.106,0.712,0,0
"2018-02-15 09:07:00",835886,-1,-0.887,-1.518,-0.081,91.9,0,192.2,1.7,1.7,0.95,0.95,0.95,0,0.354,0.727,0.361,0.317,0.237,0.158,0,0,0
"2018-02-15 09:08:00",835887,-1,-0.787,-1.381,-0.065,92.3,0,202.9,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.793,0.924,0.712,0.222,0.142,0.032,0,0
"2018-02-15 09:09:00",835888,-1,-0.753,-1.23,-0.031,92.3,0,215.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.895,0.817,0.785,0.317,0.142,0.048,0,0
"2018-02-15 09:10:00",835889,0,-0.717,-1.236,-0.056,91.4,0,218.3,1.7,0.95,0.95,0,0.95,0,0.122,0.86,0.301,0.016,0,0.016,0,0,0
"2018-02-15 09:11:00",835890,0,-0.643,-1.089,0.166,92.1,0,270.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-15 09:12:00",835891,0,-0.342,-0.859,0.498,92.5,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:13:00",835892,0,-0.023,-0.738,0.37,91.8,0,188.9,0.95,0,0.95,0.95,0.95,0.95,0.237,0.016,0,0.063,0.19,0.063,0.127,0,0
"2018-02-15 09:14:00",835893,0,0.146,-0.565,0.433,91.7,0,184.9,1.7,0.95,0.95,0.95,0,0.95,0,0.825,0.048,0.095,0.063,0,0.048,0,0
"2018-02-15 09:15:00",835894,0,0.138,-0.415,0.587,89.7,0,164.3,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.902,0.222,0.222,0.142,0.111,0.111,0,0
"2018-02-15 09:16:00",835895,0,0.095,-0.497,0.359,87.7,0,93,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.218,1.399,1.4,1.313,1.277,1.127,0,0
"2018-02-15 09:17:00",835896,0,-0.578,-0.996,-0.341,86.6,0,57.87,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.025,1.8,1.7,1.463,1.388,1.275,0,0
"2018-02-15 09:18:00",835897,0,-1.44,-1.477,-1.035,88.2,0,48.69,3.2,3.2,3.95,3.2,3.2,3.2,0.46,2.713,2.438,2.463,2.3,2.225,2.013,0,0
"2018-02-15 09:19:00",835898,0,-1.931,-1.748,-1.51,89.6,0,51.32,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.863,2.625,2.513,2.338,2.275,2.013,0,0
"2018-02-15 09:20:00",835899,0,-2.043,-1.808,-1.69,89.5,0,61.29,3.2,3.2,3.2,2.45,3.2,2.45,0.396,2.388,2.338,2.263,2.125,2.025,1.763,0,0
"2018-02-15 09:21:00",835900,0,-2.008,-1.735,-1.637,89.8,0,78.62,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.363,2.25,2.138,2.013,1.938,1.688,0,0
"2018-02-15 09:22:00",835901,0,-2.155,-1.797,-1.717,90.2,0,72.23,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.913,2.838,2.525,2.288,2.113,1.838,0,0
"2018-02-15 09:23:00",835902,0,-2.341,-1.943,-1.855,91.2,0,59.26,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.863,2.65,2.525,2.35,2.238,2,0,0
"2018-02-15 09:24:00",835903,0,-2.47,-2.045,-1.97,91.7,0,63.13,3.95,3.95,3.95,3.95,3.2,3.2,0.497,2.913,2.75,2.438,2.213,2,1.775,0,0
"2018-02-15 09:25:00",835904,0,-2.808,-2.359,-2.256,90.9,0,69.14,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.15,3,2.725,2.463,2.288,1.975,0,0
"2018-02-15 09:26:00",835905,0,-2.963,-2.567,-2.551,91.3,0,69.81,3.2,3.95,3.95,3.2,3.2,3.2,0.372,2.925,2.925,2.963,2.813,2.625,2.3,0,0
"2018-02-15 09:27:00",835906,0,-3.054,-2.73,-2.805,91.8,0,76.12,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.288,3.275,3.1,2.775,2.525,2.263,0,0
"2018-02-15 09:28:00",835907,0,-3.469,-3.1,-3.125,91.4,0,81.9,3.95,3.95,3.95,3.95,3.95,3.2,0.51,3.288,3.225,3.038,2.888,2.65,2.3,0,0
"2018-02-15 09:29:00",835908,0,-3.546,-3.299,-3.276,92.6,0,76.37,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.125,2.3,2.388,2.325,2.188,1.875,0,0
"2018-02-15 09:30:00",835909,0,-3.333,-3.042,-3.106,93.9,0,77.22,2.45,2.45,2.45,2.45,2.45,2.45,0.48,2.037,2.05,1.863,1.713,1.638,1.45,0,0
"2018-02-15 09:31:00",835910,0,-3.231,-2.85,-2.921,93.5,0,79.5,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.4,2.213,2.088,1.863,1.713,1.55,0,0
"2018-02-15 09:32:00",835911,0,-3.309,-3,-3.035,92.2,0,68.89,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.175,2.213,2.275,2.213,2.088,1.825,0,0
"2018-02-15 09:33:00",835912,0,-3.457,-3.129,-3.143,92,0,49.62,3.2,2.45,2.45,2.45,2.45,1.7,0.378,1.975,1.888,1.825,1.638,1.513,1.363,0,0
"2018-02-15 09:34:00",835913,0,-3.633,-3.23,-3.213,92,0,58.01,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.713,1.65,1.563,1.45,1.434,1.193,0,0
"2018-02-15 09:35:00",835914,0,-3.547,-3.18,-3.118,92.6,0,77.02,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.413,1.338,1.25,1.15,1.056,0.877,0,0
"2018-02-15 09:36:00",835915,0,-3.329,-3.068,-2.953,92.6,0,86.2,1.7,1.7,2.45,1.7,1.7,1.7,0.361,1.475,1.45,1.375,1.238,1.225,1.138,0,0
"2018-02-15 09:37:00",835916,0,-3.202,-2.968,-2.797,92.2,0,76.22,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.8,1.675,1.575,1.463,1.4,1.188,0,0
"2018-02-15 09:38:00",835917,0,-3.28,-2.976,-2.817,91.7,0,69.59,3.2,2.45,2.45,2.45,3.2,2.45,0.456,1.963,1.788,1.713,1.625,1.613,1.425,0,0
"2018-02-15 09:39:00",835918,0,-3.326,-3.039,-2.855,91.5,0,85.7,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.763,1.775,1.638,1.5,1.413,1.234,0,0
"2018-02-15 09:40:00",835919,0,-3.209,-3.086,-2.887,91.1,0,85.2,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.338,1.388,1.3,1.172,1.159,0.932,0,0
"2018-02-15 09:41:00",835920,0,-3.005,-2.99,-2.715,91.2,0,92.1,0.95,0.95,1.7,1.7,1.7,0.95,0.464,0.459,0.396,0.266,0.282,0.297,0.301,0,0
"2018-02-15 09:42:00",835921,0,-2.65,-2.657,-2.389,91,0,88.5,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-02-15 09:43:00",835922,0,-2.229,-2.321,-2.057,90.4,0,64.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:44:00",835923,0,-1.75,-1.883,-1.526,90.2,0,42.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:45:00",835924,0,-1.291,-1.389,-0.956,88.7,0,42.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:46:00",835925,0,-0.897,-1.131,-0.542,86.3,0,42.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:47:00",835926,0,-0.396,-0.932,-0.277,84.9,0,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:48:00",835927,0,0.148,-0.686,0.13,84,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:49:00",835928,0,0.733,-0.438,0.472,82.9,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:50:00",835929,-1,1.151,-0.243,0.772,82,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 09:51:00",835930,-1,1.428,-0.005,1.11,81.7,0,196.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-15 09:52:00",835931,-1,1.391,0.151,1.16,80.4,0,229.4,1.7,0.95,0,0,0,0,0,0.386,0.127,0,0,0,0,0,0
"2018-02-15 09:53:00",835932,-1,1.219,0.192,1.226,80.1,0,239.4,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.453,0.484,0.487,0.427,0.38,0.285,0,0
"2018-02-15 09:54:00",835933,-1,1.148,0.306,1.237,80.8,0,238.1,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.127,0.048,0.016,0,0.032,0,0
"2018-02-15 09:55:00",835934,-1,1.121,0.584,1.536,80.6,0,263.5,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-02-15 09:56:00",835935,-1,1.097,0.78,1.556,78.87,0,239.4,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.942,0.752,0.658,0.348,0.158,0.206,0,0
"2018-02-15 09:57:00",835936,-1,1.071,0.839,1.445,77.15,0,271.1,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.974,0.993,0.901,0.734,0.607,0.465,0,0
"2018-02-15 09:58:00",835937,-1,1.001,0.809,1.325,76.81,0,287,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.045,0.882,1.015,1.031,1.012,0.927,0,0
"2018-02-15 09:59:00",835938,-1,0.835,0.726,1.06,76.88,0,53.93,2.45,3.2,3.2,3.2,2.45,2.45,0.561,1.938,2.225,2.175,1.913,1.85,1.6,0,0
"2018-02-15 10:00:00",835939,-1,-0.226,-0.347,-0.108,78.34,0,70.99,3.2,3.2,3.2,3.2,3.2,3.2,0.484,2.775,2.575,2.488,2.35,2.313,2.05,0,0
"2018-02-15 10:01:00",835940,-1,-0.94,-0.852,-0.627,83.3,0,78.02,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.125,2.738,2.563,2.325,2.275,2.1,0,0
"2018-02-15 10:02:00",835941,-1,-1.245,-0.943,-0.848,85.7,0,79.06,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.025,2.863,2.638,2.488,2.363,2.05,0,0
"2018-02-15 10:03:00",835942,-1,-1.245,-0.897,-0.835,86.4,0,80.1,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.375,2.4,2.363,2.175,2.1,1.863,0,0
"2018-02-15 10:04:00",835943,-1,-1.009,-0.77,-0.797,85.9,0,67.67,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.588,1.563,1.4,1.35,1.213,0,0
"2018-02-15 10:05:00",835944,-1,-0.813,-0.468,-0.533,86.3,0,50.57,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.081,0.993,0.937,0.632,0.819,0.579,0,0
"2018-02-15 10:06:00",835945,-1,-0.514,-0.13,-0.184,85.4,0,41.5,1.7,1.7,1.7,0.95,0.95,1.7,0.339,1.172,1.2,1.006,0.665,0.807,0.725,0,0
"2018-02-15 10:07:00",835946,-1,-0.343,0.089,0.083,84.2,0,8.09,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.043,1.109,1.068,0.648,0.787,0.819,0,0
"2018-02-15 10:08:00",835947,-1,-0.087,0.209,0.322,83.1,0,310.5,0.95,0.95,1.7,1.7,1.7,1.7,0.512,0.38,0.475,0.867,0.892,0.639,0.877,0,0
"2018-02-15 10:09:00",835948,-1,0.355,0.464,0.722,81.1,0,255,1.7,0.95,0.95,0,0.95,0.95,0.171,0.648,0.063,0.111,0,0.032,0.111,0,0
"2018-02-15 10:10:00",835949,0,0.815,0.852,1.158,77.78,0,164.6,0.95,0,0,0.95,0,0,0,0.158,0,0,0.032,0,0,0,0
"2018-02-15 10:11:00",835950,0,1.264,1.313,1.703,74.9,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 10:12:00",835951,0,1.621,1.742,2.217,72.3,0,184.8,2.45,1.7,1.7,1.7,1.7,1.7,0.535,0.988,0.515,0.414,0.351,0.319,0.266,0,0
"2018-02-15 10:13:00",835952,0,1.674,1.832,2.325,70.43,0,194.5,3.2,2.45,3.2,3.2,3.2,3.2,0.747,2.063,1.875,1.597,1.34,1.179,1.086,0,0
"2018-02-15 10:14:00",835953,0,1.566,1.704,2.236,70.28,0,187.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.688,1.9,1.725,1.6,1.525,1.325,0,0
"2018-02-15 10:15:00",835954,0,1.565,1.589,2.065,70.03,0,194.2,3.2,3.2,3.2,2.45,2.45,2.45,0.57,1.763,1.888,1.775,1.525,1.434,1.24,0,0
"2018-02-15 10:16:00",835955,0,1.633,1.6,2.117,70.08,0,205.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.138,1.002,0.854,0.766,0.655,0.412,0,0
"2018-02-15 10:17:00",835956,0,1.702,1.716,2.206,71.58,0,168.4,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.775,1.575,1.3,1.181,1.147,0.943,0,0
"2018-02-15 10:18:00",835957,0,1.691,1.893,2.199,71.06,0,160.2,3.2,3.2,3.2,2.45,2.45,2.45,0.49,1.913,1.9,1.838,1.663,1.588,1.384,0,0
"2018-02-15 10:19:00",835958,0,1.661,1.861,2.227,71.04,0,172.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.15,2.138,1.638,1.438,1.338,1.106,0,0
"2018-02-15 10:20:00",835959,0,1.664,1.914,2.261,70.71,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.588,2.513,2.138,1.913,1.775,1.463,0,0
"2018-02-15 10:21:00",835960,0,1.548,1.879,2.177,72.78,0,174.7,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.338,2.25,2.063,1.838,1.75,1.409,0,0
"2018-02-15 10:22:00",835961,0,1.523,1.799,2.107,72.6,0,167.4,3.95,3.95,3.2,2.45,2.45,2.45,0.599,2.075,1.925,1.775,1.459,1.287,1.156,0,0
"2018-02-15 10:23:00",835962,0,1.547,1.849,2.139,70.83,0,197.6,3.95,3.95,3.2,3.2,3.2,2.45,0.693,2.638,2.338,2.175,1.909,1.706,1.28,0,0
"2018-02-15 10:24:00",835963,0,1.669,1.879,2.146,67.16,0,202.2,3.95,3.2,3.2,3.2,3.2,2.45,0.733,2.388,2.037,1.938,1.85,1.706,1.442,0,0
"2018-02-15 10:25:00",835964,0,1.719,2.056,2.23,60.98,0,220.8,3.95,3.2,3.2,3.2,3.2,3.2,0.519,2.525,2.5,2.275,2.163,2.025,1.809,0,0
"2018-02-15 10:26:00",835965,0,1.782,2.139,2.316,62.27,0,212.7,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.463,2.213,1.975,1.75,1.663,1.443,0,0
"2018-02-15 10:27:00",835966,0,1.814,2.249,2.374,62.9,0,209,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.888,2.75,2.525,2.35,2.213,1.838,0,0
"2018-02-15 10:28:00",835967,0,1.846,2.236,2.388,63.22,0,206.5,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.763,2.763,2.475,2.138,2.013,1.638,0,0
"2018-02-15 10:29:00",835968,0,1.904,2.172,2.381,63.21,0,200.3,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.738,2.5,2.275,2.025,1.925,1.675,0,0
"2018-02-15 10:30:00",835969,0,1.853,2.174,2.348,61.32,0,206.9,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.913,2.838,2.525,2.25,2.113,1.738,0,0
"2018-02-15 10:31:00",835970,0,1.795,2.068,2.223,63.19,0,195.8,3.95,3.95,3.95,3.95,3.2,3.2,0.535,3.375,3.263,2.95,2.575,2.388,2.05,0,0
"2018-02-15 10:32:00",835971,0,1.721,2.14,2.331,64.19,0,195.6,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.938,2.413,2.05,1.738,1.613,1.409,0,0
"2018-02-15 10:33:00",835972,0,1.877,2.385,2.536,62.85,0,198.3,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.038,2.788,2.463,2.25,2.088,1.813,0,0
"2018-02-15 10:34:00",835973,0,1.827,2.35,2.457,64.58,0,207.3,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.063,2.9,2.5,2.2,2.013,1.663,0,0
"2018-02-15 10:35:00",835974,0,1.802,2.268,2.423,65.96,0,196.5,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.45,3.213,2.913,2.625,2.413,1.95,0,0
"2018-02-15 10:36:00",835975,0,1.861,2.253,2.317,64.6,0,204.6,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.363,3.15,2.925,2.65,2.438,2.063,0,0
"2018-02-15 10:37:00",835976,0,1.806,2.174,2.246,62.33,0,204.7,3.95,3.95,3.95,3.95,3.95,3.95,0.655,3.4,3.313,2.963,2.688,2.5,2.2,0,0
"2018-02-15 10:38:00",835977,0,1.838,2.181,2.303,62.74,0,197.4,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.925,2.663,2.425,2.163,2.063,1.688,0,0
"2018-02-15 10:39:00",835978,0,1.843,2.222,2.346,61.26,0,208.2,3.95,3.95,3.2,3.2,3.2,3.2,0.408,3.163,2.975,2.575,2.4,2.25,1.925,0,0
"2018-02-15 10:40:00",835979,0,1.893,2.314,2.416,60.55,0,209.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.063,2.8,2.55,2.313,2.163,1.863,0,0
"2018-02-15 10:41:00",835980,0,1.924,2.369,2.481,58.33,0,197.9,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.375,3.3,2.95,2.588,2.35,1.975,0,0
"2018-02-15 10:42:00",835981,0,1.985,2.351,2.514,59.66,0,207.5,3.95,3.2,3.2,3.2,3.2,2.45,0.534,2.775,2.425,2.225,2.113,2,1.75,0,0
"2018-02-15 10:43:00",835982,0,1.981,2.525,2.655,61.23,0,209.5,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.663,3.4,2.75,2.463,2.313,1.9,0,0
"2018-02-15 10:44:00",835983,0,1.825,2.319,2.478,62.67,0,218.2,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.475,3.213,2.913,2.663,2.438,2.063,0,0
"2018-02-15 10:45:00",835984,0,1.837,2.376,2.526,62.57,0,209.5,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.538,3.213,2.588,2.213,2.1,1.775,0,0
"2018-02-15 10:46:00",835985,0,1.866,2.394,2.543,63.08,0,214.2,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.675,3.35,2.813,2.575,2.413,2.05,0,0
"2018-02-15 10:47:00",835986,0,1.918,2.454,2.562,63.73,0,217.9,3.95,4.7,3.95,3.95,3.2,3.2,0.547,3.188,3.225,2.95,2.675,2.425,2.088,0,0
"2018-02-15 10:48:00",835987,0,2.026,2.56,2.626,62.9,0,214.6,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.813,3.613,3.25,2.888,2.7,2.2,0,0
"2018-02-15 10:49:00",835988,0,1.86,2.456,2.555,61.88,0,220.6,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.75,3.388,2.875,2.625,2.475,2.225,0,0
"2018-02-15 10:50:00",835989,-1,1.68,2.34,2.432,63.62,0,216.7,3.95,3.95,3.95,3.95,3.2,2.45,0.488,3.638,3.563,3.063,2.75,2.525,2.125,0,0
"2018-02-15 10:51:00",835990,-1,1.755,2.283,2.378,63.68,0,222.3,3.95,4.7,3.95,3.95,3.2,3.2,0.509,3.25,3.063,2.713,2.475,2.3,2.075,0,0
"2018-02-15 10:52:00",835991,-1,1.862,2.442,2.513,63.12,0,215.4,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.413,3.3,2.925,2.575,2.4,2.088,0,0
"2018-02-15 10:53:00",835992,-1,2.048,2.561,2.655,63.31,0,206.6,3.95,4.7,3.95,3.95,3.95,3.2,0.754,3.188,3.025,2.613,2.325,2.138,1.763,0,0
"2018-02-15 10:54:00",835993,-1,2,2.455,2.518,62.97,0,215.2,3.95,3.95,3.95,3.2,3.2,3.2,0.382,3.125,3.013,2.788,2.438,2.3,1.925,0,0
"2018-02-15 10:55:00",835994,-1,2.2,2.577,2.687,63.49,0,216.8,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.913,2.688,2.363,2.125,1.925,1.55,0,0
"2018-02-15 10:56:00",835995,-1,2.102,2.569,2.633,60,0,213.3,3.95,3.95,3.2,3.2,3.2,3.2,0.458,3.188,3.1,2.938,2.688,2.575,2.15,0,0
"2018-02-15 10:57:00",835996,-1,2.017,2.447,2.529,59.7,0,214.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.125,2.9,2.363,2.213,2.15,1.85,0,0
"2018-02-15 10:58:00",835997,-1,2.067,2.667,2.792,59.27,0,213.2,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.5,2.375,2.05,1.888,1.85,1.622,0,0
"2018-02-15 10:59:00",835998,-1,2.118,2.675,2.796,57.14,0,216.6,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.688,2.325,1.938,1.788,1.7,1.384,0,0
"2018-02-15 11:00:00",835999,-1,2.163,2.567,2.816,56.44,0,211.5,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.488,2.513,2.2,1.963,1.85,1.522,0,0
"2018-02-15 11:01:00",836000,-1,2.367,2.723,2.954,58.81,0,228,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.4,2.213,1.938,1.838,1.85,1.538,0,0
"2018-02-15 11:02:00",836001,-1,2.374,2.834,2.942,54.55,0,211.1,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.713,2.725,2.6,2.225,2.05,1.763,0,0
"2018-02-15 11:03:00",836002,-1,2.377,2.677,2.797,51.53,0,218.2,3.95,3.95,3.95,3.95,3.95,3.2,0.527,2.9,2.888,2.725,2.475,2.338,1.913,0,0
"2018-02-15 11:04:00",836003,-1,2.287,2.607,2.735,53.06,0,215.1,3.95,3.95,3.2,3.2,3.2,3.2,0.582,2.838,2.625,2.288,2.05,1.988,1.688,0,0
"2018-02-15 11:05:00",836004,-1,2.364,2.722,2.736,52.34,0,220,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.95,3,2.763,2.463,2.213,1.963,0,0
"2018-02-15 11:06:00",836005,-1,2.365,2.698,2.736,52.61,0,212.5,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.738,2.688,2.325,2.088,1.913,1.6,0,0
"2018-02-15 11:07:00",836006,-1,2.422,2.79,2.865,50.17,0,210.6,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.663,2.55,2.338,2.088,1.913,1.688,0,0
"2018-02-15 11:08:00",836007,-1,2.432,2.866,3.009,49.44,0,203.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.038,2.863,2.413,2.238,2.113,1.738,0,0
"2018-02-15 11:09:00",836008,-1,2.536,2.961,3.075,54.13,0,202.4,3.2,3.2,3.2,2.45,2.45,2.45,0.362,2.725,2.575,2.138,1.85,1.7,1.475,0,0
"2018-02-15 11:10:00",836009,0,2.721,3.109,3.232,56.93,0,216.4,3.95,3.95,3.95,3.2,3.2,3.2,0.515,3.15,3.025,2.738,2.388,2.325,1.95,0,0
"2018-02-15 11:11:00",836010,0,2.605,2.951,3.069,53.67,0,201.4,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.138,3.025,2.738,2.5,2.3,1.788,0,0
"2018-02-15 11:12:00",836011,0,2.537,2.83,3.019,54.41,0,203.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.038,3.05,2.7,2.363,2.188,1.913,0,0
"2018-02-15 11:13:00",836012,0,2.584,2.905,3.106,53.79,0,198,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.625,2.45,2.338,2.175,2.037,1.775,0,0
"2018-02-15 11:14:00",836013,0,2.623,3.065,3.242,52.69,0,207.3,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3.163,2.675,2.238,1.963,1.875,1.588,0,0
"2018-02-15 11:15:00",836014,0,2.648,3.17,3.283,53.49,0,230.9,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.113,2,1.725,1.55,1.525,1.309,0,0
"2018-02-15 11:16:00",836015,0,2.736,3.184,3.322,53.93,0,211.4,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.75,2.675,2.325,2.025,1.925,1.738,0,0
"2018-02-15 11:17:00",836016,0,2.683,3.147,3.347,53.64,0,204.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.2,3.125,2.625,2.25,2.088,1.775,0,0
"2018-02-15 11:18:00",836017,0,2.745,3.146,3.377,53.8,0,216.1,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.325,2.138,1.85,1.697,1.675,1.447,0,0
"2018-02-15 11:19:00",836018,0,2.645,3.1,3.253,53.81,0,228.6,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.588,3.638,3.038,2.563,2.425,2.037,0,0
"2018-02-15 11:20:00",836019,0,2.463,2.884,3.116,54.71,0,226.6,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.425,3.363,3.063,2.738,2.513,2.113,0,0
"2018-02-15 11:21:00",836020,0,2.512,2.973,3.072,53.15,0,232.4,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.45,3.325,2.913,2.663,2.55,2.163,0,0
"2018-02-15 11:22:00",836021,0,2.566,3.153,3.239,51.45,0,217.2,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.388,3.188,2.813,2.45,2.363,2.037,0,0
"2018-02-15 11:23:00",836022,0,2.509,3.067,3.191,49.89,0,214.8,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.613,2.375,2.138,1.913,1.838,1.563,0,0
"2018-02-15 11:24:00",836023,0,2.766,3.22,3.365,50.19,0,203.6,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.213,2.013,1.85,1.788,1.738,1.5,0,0
"2018-02-15 11:25:00",836024,0,2.927,3.449,3.569,49.88,0,215.1,3.95,4.7,3.95,3.95,3.2,3.2,0.46,3.4,3.313,2.888,2.475,2.225,1.863,0,0
"2018-02-15 11:26:00",836025,0,2.835,3.412,3.574,49.29,0,224.4,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.563,3.463,2.85,2.763,2.688,2.313,0,0
"2018-02-15 11:27:00",836026,0,2.732,3.34,3.454,47.79,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.075,2.975,2.713,2.45,2.325,2,0,0
"2018-02-15 11:28:00",836027,0,2.707,3.188,3.359,47.22,0,226.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.225,2.1,1.938,1.738,1.663,1.315,0,0
"2018-02-15 11:29:00",836028,0,2.853,3.37,3.455,48,0,229,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.638,2.425,2.175,1.963,1.85,1.509,0,0
"2018-02-15 11:30:00",836029,0,2.949,3.573,3.636,47.06,0,233.6,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.125,2.825,2.425,2.213,2.15,1.838,0,0
"2018-02-15 11:31:00",836030,0,2.832,3.415,3.459,45.57,0,231.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.025,2.988,2.688,2.363,2.313,2.013,0,0
"2018-02-15 11:32:00",836031,0,2.801,3.335,3.417,45.99,0,237.8,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.525,2.413,2.25,2,1.938,1.663,0,0
"2018-02-15 11:33:00",836032,0,2.748,3.309,3.369,45.57,0,230.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.85,2.7,2.413,2.188,2.088,1.738,0,0
"2018-02-15 11:34:00",836033,0,2.766,3.302,3.36,45.62,0,228,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.963,2.775,2.475,2.263,2.225,1.825,0,0
"2018-02-15 11:35:00",836034,0,3.056,3.551,3.579,47.26,0,223.8,3.95,3.2,3.2,2.45,3.2,2.45,0.47,2.663,2.45,2.063,1.888,1.85,1.538,0,0
"2018-02-15 11:36:00",836035,0,3.164,3.729,3.739,45.24,0,212.5,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.7,2.35,2.113,1.9,1.838,1.55,0,0
"2018-02-15 11:37:00",836036,0,3.32,3.73,3.87,46.52,0,223.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.513,2.538,2.35,2,1.9,1.588,0,0
"2018-02-15 11:38:00",836037,0,3.388,3.803,3.868,46.54,0,219.9,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.938,2.513,2.325,2.088,1.975,1.625,0,0
"2018-02-15 11:39:00",836038,0,3.242,3.853,3.916,44.37,0,215.8,3.95,3.95,3.95,3.2,3.2,3.2,0.558,2.9,2.988,2.663,2.438,2.263,1.85,0,0
"2018-02-15 11:40:00",836039,0,3.135,3.594,3.737,43.78,0,212.1,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.013,2.863,2.475,2.213,2.1,1.763,0,0
"2018-02-15 11:41:00",836040,0,2.944,3.43,3.633,44.23,0,217.1,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.5,3.35,2.975,2.663,2.525,2.1,0,0
"2018-02-15 11:42:00",836041,0,2.808,3.403,3.609,45.18,0,216.4,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.575,2.425,1.95,1.775,1.706,1.471,0,0
"2018-02-15 11:43:00",836042,0,2.924,3.502,3.665,44.26,0,201.5,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.063,1.8,1.7,1.613,1.5,1.297,0,0
"2018-02-15 11:44:00",836043,0,3.043,3.659,3.747,43.4,0,222.1,3.95,3.95,3.95,3.95,3.95,3.2,0.744,3,2.738,2.425,2.163,2.075,1.763,0,0
"2018-02-15 11:45:00",836044,0,2.953,3.479,3.542,44.07,0,219.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.525,2.425,2.213,2.013,1.938,1.663,0,0
"2018-02-15 11:46:00",836045,0,3.031,3.454,3.55,44.13,0,221.3,2.45,3.2,2.45,2.45,2.45,2.45,0.387,2.1,2.05,1.863,1.825,1.7,1.438,0,0
"2018-02-15 11:47:00",836046,0,3.234,3.604,3.592,45.71,0,227.7,3.2,3.2,3.2,3.2,2.45,2.45,0.463,1.988,2.1,2.063,1.822,1.738,1.5,0,0
"2018-02-15 11:48:00",836047,0,3.331,3.701,3.724,46.61,0,231.8,3.2,2.45,2.45,2.45,2.45,1.7,0.415,1.975,1.888,1.713,1.613,1.575,1.35,0,0
"2018-02-15 11:49:00",836048,0,3.262,3.796,3.806,47.11,0,235.8,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.013,2.863,2.475,2.2,2.125,1.838,0,0
"2018-02-15 11:50:00",836049,-1,3.228,3.68,3.719,47.72,0,235.5,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.575,2.638,2.425,2.225,2.188,1.8,0,0
"2018-02-15 11:51:00",836050,-1,3.418,3.835,3.898,49.39,0,232.8,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.663,2.363,2.063,1.938,1.913,1.625,0,0
"2018-02-15 11:52:00",836051,-1,3.329,3.918,3.894,46.57,0,238.3,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.1,3,2.663,2.375,2.25,1.913,0,0
"2018-02-15 11:53:00",836052,-1,3.174,3.665,3.725,46.45,0,234.2,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.313,3.213,2.825,2.563,2.338,2,0,0
"2018-02-15 11:54:00",836053,-1,3.157,3.678,3.763,46.25,0,233.8,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.988,2.788,2.475,2.288,2.225,1.875,0,0
"2018-02-15 11:55:00",836054,-1,3.122,3.62,3.75,46.33,0,230.3,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.85,2.775,2.438,2.063,2,1.788,0,0
"2018-02-15 11:56:00",836055,-1,3.357,3.88,3.981,47.65,0,226,3.95,3.95,3.95,3.2,3.2,3.2,0.487,2.725,2.688,2.538,2.4,2.263,1.825,0,0
"2018-02-15 11:57:00",836056,-1,3.185,3.748,3.887,45.27,0,227.5,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.35,3.163,2.538,2.325,2.25,1.925,0,0
"2018-02-15 11:58:00",836057,-1,3.181,3.744,3.855,46.75,0,223.8,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.15,3.125,2.613,2.313,2.288,1.975,0,0
"2018-02-15 11:59:00",836058,-1,3.292,3.858,3.988,46.44,0,220.1,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3.138,3.238,2.85,2.513,2.425,2.175,0,0
"2018-02-15 12:00:00",836059,-1,3.172,3.695,3.845,46.92,0,228.5,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.188,3.2,2.888,2.513,2.375,1.9,0,0
"2018-02-15 12:01:00",836060,-1,3.17,3.582,3.668,48.55,0,230.2,3.95,3.95,3.95,3.95,3.2,3.2,0.592,2.875,2.963,2.65,2.475,2.375,2.013,0,0
"2018-02-15 12:02:00",836061,-1,3.229,3.68,3.7,46.68,0,236.5,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.075,2.913,2.688,2.413,2.25,1.938,0,0
"2018-02-15 12:03:00",836062,-1,3.322,3.86,3.833,47.01,0,241.8,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.088,2.85,2.55,2.325,2.25,1.925,0,0
"2018-02-15 12:04:00",836063,-1,3.36,3.943,3.877,45.92,0,234.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.088,2.825,2.363,2.138,2.063,1.763,0,0
"2018-02-15 12:05:00",836064,-1,3.283,3.825,3.859,46.2,0,234.2,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.95,2.663,2.275,2.075,1.963,1.713,0,0
"2018-02-15 12:06:00",836065,-1,3.54,4.074,4.13,48.48,0,232.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.013,2.713,2.375,2.113,2.013,1.738,0,0
"2018-02-15 12:07:00",836066,-1,3.543,4.175,4.138,47.16,0,231.5,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.25,3.125,3.013,2.8,2.688,2.375,0,0
"2018-02-15 12:08:00",836067,-1,3.379,3.923,3.847,46.24,0,231.3,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.375,3.35,3.038,2.7,2.538,2.188,0,0
"2018-02-15 12:09:00",836068,-1,3.363,3.932,3.968,46.62,0,228.3,3.95,3.95,3.95,3.95,4.7,3.2,0.608,3.388,3.063,2.875,2.6,2.525,2.163,0,0
"2018-02-15 12:10:00",836069,0,3.32,3.9,3.822,45.98,0,232.6,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.338,3.075,2.813,2.588,2.4,2.025,0,0
"2018-02-15 12:11:00",836070,0,3.421,3.924,3.905,46.44,0,228,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.25,3.213,2.938,2.55,2.438,2.113,0,0
"2018-02-15 12:12:00",836071,0,3.369,3.902,3.96,45.35,0,222.2,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.25,3.088,2.713,2.363,2.238,1.85,0,0
"2018-02-15 12:13:00",836072,0,3.365,3.976,4.03,46,0,235.9,3.95,3.95,3.95,3.2,3.2,3.2,0.579,3.188,3.088,2.738,2.513,2.4,2.125,0,0
"2018-02-15 12:14:00",836073,0,3.416,3.989,3.928,45.36,0,239.3,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.35,3.225,3.15,2.95,2.788,2.413,0,0
"2018-02-15 12:15:00",836074,0,3.393,3.926,3.812,44.22,0,238.8,3.95,3.95,3.95,3.95,3.95,3.2,0.579,2.85,2.938,2.65,2.463,2.4,2.013,0,0
"2018-02-15 12:16:00",836075,0,3.424,3.905,3.826,42.74,0,224.3,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.563,3.288,3,2.713,2.588,2.213,0,0
"2018-02-15 12:17:00",836076,0,3.365,3.966,3.966,41.48,0,215.7,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.288,3.013,2.713,2.438,2.288,1.938,0,0
"2018-02-15 12:18:00",836077,0,3.304,3.878,3.892,40.38,0,224.2,3.2,3.95,3.95,3.2,3.2,2.45,0.435,2.725,2.838,2.613,2.363,2.238,1.9,0,0
"2018-02-15 12:19:00",836078,0,3.458,4.017,4.067,43.3,0,220.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.963,2.55,2.163,1.988,1.925,1.638,0,0
"2018-02-15 12:20:00",836079,0,3.463,4.189,4.271,41.38,0,218.7,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.575,3.313,2.8,2.513,2.313,1.975,0,0
"2018-02-15 12:21:00",836080,0,3.404,3.966,4.117,40.31,0,221.6,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.175,3.063,2.725,2.425,2.35,1.963,0,0
"2018-02-15 12:22:00",836081,0,3.378,4.003,4.154,40.64,0,234.8,4.7,4.7,4.7,4.7,4.7,3.2,0.823,3.75,3.313,2.888,2.638,2.538,2.113,0,0
"2018-02-15 12:23:00",836082,0,3.336,3.956,4.054,41.18,0,218.7,3.95,3.95,3.95,3.95,3.2,3.2,0.544,3.575,3.363,2.788,2.425,2.3,1.888,0,0
"2018-02-15 12:24:00",836083,0,3.394,4.014,4.234,42.8,0,229.7,4.7,3.95,3.95,3.95,3.95,3.2,0.739,3.4,3.15,2.7,2.363,2.288,1.9,0,0
"2018-02-15 12:25:00",836084,0,3.443,4.076,4.152,42.71,0,232.2,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.35,3.138,2.85,2.563,2.425,2.075,0,0
"2018-02-15 12:26:00",836085,0,3.489,4.132,4.192,43.67,0,234.5,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.713,3.375,2.838,2.463,2.363,2.05,0,0
"2018-02-15 12:27:00",836086,0,3.43,4.137,4.15,42.56,0,225.7,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.012,3.613,3.25,2.888,2.713,2.413,0,0
"2018-02-15 12:28:00",836087,0,3.484,4.108,4.159,42.9,0,220.8,4.7,4.7,4.7,4.7,3.95,3.2,0.711,3.763,3.338,2.938,2.538,2.425,2,0,0
"2018-02-15 12:29:00",836088,0,3.419,4.035,3.994,42.53,0,225.9,4.7,5.45,4.7,4.7,3.95,3.95,0.578,3.8,3.8,3.413,3.163,2.938,2.488,0,0
"2018-02-15 12:30:00",836089,0,3.39,3.916,3.938,43.64,0,220.6,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.138,2.763,2.538,2.325,2.238,1.863,0,0
"2018-02-15 12:31:00",836090,0,3.455,4.104,4.151,43.42,0,222.3,3.95,3.95,3.2,3.2,3.2,3.2,0.52,2.963,2.95,2.488,2.188,2.037,1.738,0,0
"2018-02-15 12:32:00",836091,0,3.558,4.192,4.258,45.02,0,228.9,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.263,3.038,2.525,2.3,2.2,1.925,0,0
"2018-02-15 12:33:00",836092,0,3.546,4.277,4.399,45.25,0,229.7,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.25,3.263,2.788,2.45,2.338,1.975,0,0
"2018-02-15 12:34:00",836093,0,3.548,4.32,4.44,44.56,0,247.5,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.275,3.175,2.738,2.463,2.325,1.975,0,0
"2018-02-15 12:35:00",836094,0,3.646,4.281,4.288,44.34,0,241.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.025,2.963,2.6,2.363,2.313,2.013,0,0
"2018-02-15 12:36:00",836095,0,3.543,4.045,4.063,43.45,0,237.4,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.325,3.125,2.863,2.588,2.475,2.063,0,0
"2018-02-15 12:37:00",836096,0,3.467,4.015,4.11,44.66,0,236.1,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.575,3.15,2.613,2.338,2.275,1.9,0,0
"2018-02-15 12:38:00",836097,0,3.444,4.085,4.115,44.61,0,233,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.862,3.8,3.413,2.988,2.75,2.3,0,0
"2018-02-15 12:39:00",836098,0,3.423,3.976,3.973,44.56,0,234.8,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.725,3.525,3.275,3,2.888,2.525,0,0
"2018-02-15 12:40:00",836099,0,3.36,3.885,3.854,44.27,0,233.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.738,3.563,3.163,2.7,2.613,2.263,0,0
"2018-02-15 12:41:00",836100,0,3.445,3.924,3.949,45.74,0,224.2,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.15,3.125,2.788,2.575,2.463,2.15,0,0
"2018-02-15 12:42:00",836101,0,3.533,4.108,4.152,45.14,0,245.4,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.013,2.863,2.638,2.425,2.338,1.925,0,0
"2018-02-15 12:43:00",836102,0,3.73,4.276,4.31,45.95,0,224.1,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.525,3.113,2.675,2.513,2.388,2.063,0,0
"2018-02-15 12:44:00",836103,0,3.711,4.389,4.437,44.91,0,231.7,3.95,4.7,3.95,3.95,3.95,3.2,0.612,3.513,3.225,2.825,2.563,2.45,2.037,0,0
"2018-02-15 12:45:00",836104,0,3.672,4.291,4.364,45.37,0,237.2,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.5,3.313,3.1,2.8,2.65,2.25,0,0
"2018-02-15 12:46:00",836105,0,3.676,4.263,4.28,44.55,0,235.3,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.55,3.188,2.9,2.613,2.413,2.05,0,0
"2018-02-15 12:47:00",836106,0,3.619,4.202,4.178,43.55,0,234.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.85,3.775,3.35,3.038,2.8,2.388,0,0
"2018-02-15 12:48:00",836107,0,3.543,4.114,4.151,43.93,0,235.4,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.788,3.538,3.188,2.775,2.713,2.263,0,0
"2018-02-15 12:49:00",836108,0,3.497,4.134,4.089,43.68,0,232.3,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.888,3.675,3.413,3.038,2.775,2.325,0,0
"2018-02-15 12:50:00",836109,-1,3.517,4.08,4.077,43.57,0,238.3,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.138,3.138,2.813,2.613,2.5,2.138,0,0
"2018-02-15 12:51:00",836110,-1,3.499,4.142,4.137,42.81,0,236.2,5.45,4.7,4.7,3.95,3.95,3.2,0.735,4.312,3.775,3.213,2.838,2.713,2.388,0,0
"2018-02-15 12:52:00",836111,-1,3.37,4.036,4.008,40.38,0,241.7,4.7,5.45,4.7,4.7,3.95,3.2,0.48,4.075,4.05,3.713,3.375,3.138,2.613,0,0
"2018-02-15 12:53:00",836112,-1,3.476,3.993,4.013,41.42,0,235.5,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.425,2.975,2.688,2.475,2.375,2,0,0
"2018-02-15 12:54:00",836113,-1,3.701,4.308,4.243,41.4,0,240.2,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.225,3.063,2.875,2.6,2.463,2.125,0,0
"2018-02-15 12:55:00",836114,-1,3.699,4.352,4.235,39.27,0,239.5,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.263,3.038,2.9,2.65,2.538,2.125,0,0
"2018-02-15 12:56:00",836115,-1,3.727,4.275,4.185,38.62,0,250.7,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.288,3.125,2.863,2.55,2.425,2.088,0,0
"2018-02-15 12:57:00",836116,-1,3.642,4.178,4.152,38.01,0,246.6,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.463,3.1,2.6,2.225,2.163,1.9,0,0
"2018-02-15 12:58:00",836117,-1,3.662,4.22,4.196,39.02,0,233.4,4.7,4.7,4.7,3.95,4.7,3.2,0.605,3.725,3.762,3.388,2.85,2.688,2.213,0,0
"2018-02-15 12:59:00",836118,-1,3.725,4.173,4.157,38.57,0,233.1,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.475,3.3,2.95,2.713,2.6,2.138,0,0
"2018-02-15 13:00:00",836119,-1,3.721,4.177,4.204,37.77,0,229.6,3.95,3.95,3.95,3.2,3.2,3.2,0.536,3.125,2.913,2.588,2.313,2.225,1.825,0,0
"2018-02-15 13:01:00",836120,-1,3.808,4.296,4.298,38.54,0,228.2,3.95,3.95,3.95,3.95,3.2,2.45,0.503,2.963,2.938,2.6,2.438,2.313,1.925,0,0
"2018-02-15 13:02:00",836121,-1,3.876,4.464,4.433,39.1,0,236.9,3.95,3.95,3.95,3.95,3.2,3.2,0.433,3.463,3.125,2.8,2.563,2.45,2.075,0,0
"2018-02-15 13:03:00",836122,-1,3.843,4.503,4.531,39.31,0,223.4,3.95,5.45,4.7,3.95,3.95,3.2,0.731,3.538,3.188,2.813,2.363,2.35,1.975,0,0
"2018-02-15 13:04:00",836123,-1,3.852,4.399,4.425,38.64,0,229.6,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.35,3.125,2.8,2.55,2.313,1.913,0,0
"2018-02-15 13:05:00",836124,-1,3.915,4.41,4.458,38.96,0,234.1,3.95,3.95,3.2,3.2,3.2,3.2,0.549,3.125,2.875,2.638,2.375,2.288,1.95,0,0
"2018-02-15 13:06:00",836125,-1,3.898,4.396,4.343,38.69,0,238,3.95,3.95,3.95,3.95,3.95,3.2,0.507,3.188,3.125,2.925,2.675,2.525,2.025,0,0
"2018-02-15 13:07:00",836126,-1,3.894,4.324,4.302,40.41,0,233.2,3.95,4.7,4.7,3.95,3.2,3.2,0.532,3.3,3.125,2.788,2.5,2.363,2,0,0
"2018-02-15 13:08:00",836127,-1,3.878,4.398,4.419,40.37,0,223,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.988,2.913,2.425,2.238,2.1,1.725,0,0
"2018-02-15 13:09:00",836128,-1,3.927,4.467,4.532,40.51,0,219.4,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.05,3.113,2.85,2.538,2.388,2.025,0,0
"2018-02-15 13:10:00",836129,0,3.853,4.417,4.512,39.42,0,218.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.013,2.788,2.325,2.125,1.988,1.638,0,0
"2018-02-15 13:11:00",836130,0,3.882,4.515,4.594,40.49,0,216.6,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.675,2.4,2.05,1.913,1.863,1.625,0,0
"2018-02-15 13:12:00",836131,0,4.123,4.724,4.75,42.55,0,236.1,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.7,2.575,2.25,2,1.95,1.563,0,0
"2018-02-15 13:13:00",836132,0,4.097,4.669,4.69,42.37,0,220.2,4.7,4.7,4.7,3.95,3.95,3.95,0.685,3.538,3.363,2.95,2.65,2.45,2.125,0,0
"2018-02-15 13:14:00",836133,0,3.905,4.407,4.481,39.65,0,223.2,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.35,3.2,2.775,2.463,2.35,2.013,0,0
"2018-02-15 13:15:00",836134,0,3.975,4.466,4.554,43.25,0,230.8,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.238,2.9,2.65,2.425,2.288,1.847,0,0
"2018-02-15 13:16:00",836135,0,3.874,4.465,4.401,44.12,0,234.5,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.45,3.125,2.838,2.613,2.55,2.15,0,0
"2018-02-15 13:17:00",836136,0,3.96,4.489,4.449,45.75,0,250.3,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.613,3.4,3.15,2.813,2.688,2.3,0,0
"2018-02-15 13:18:00",836137,0,3.842,4.484,4.391,44.44,0,246.3,5.45,4.7,4.7,4.7,4.7,3.95,0.718,4.2,3.987,3.563,3.225,3.063,2.675,0,0
"2018-02-15 13:19:00",836138,0,3.838,4.416,4.279,43.73,0,250.8,4.7,4.7,3.95,3.95,3.95,3.2,0.441,3.75,3.6,3.2,2.875,2.775,2.338,0,0
"2018-02-15 13:20:00",836139,0,3.853,4.443,4.328,43.82,0,238.2,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.8,3.65,3.25,2.988,2.75,2.313,0,0
"2018-02-15 13:21:00",836140,0,3.859,4.454,4.236,43.42,0,244.8,4.7,4.7,4.7,4.7,3.95,3.95,0.614,3.788,3.563,3.413,3.15,2.988,2.55,0,0
"2018-02-15 13:22:00",836141,0,3.941,4.503,4.312,43.66,0,242.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.6,3.338,2.875,2.525,2.463,2.138,0,0
"2018-02-15 13:23:00",836142,0,3.909,4.513,4.384,43.01,0,238.8,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.7,3.588,3.1,2.738,2.613,2.225,0,0
"2018-02-15 13:24:00",836143,0,4.082,4.602,4.46,42.67,0,232,3.95,3.95,3.95,3.95,3.95,3.95,0.562,3.275,3.363,3.138,2.9,2.713,2.2,0,0
"2018-02-15 13:25:00",836144,0,4.172,4.553,4.391,42.31,0,229.6,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.125,2.963,2.713,2.413,2.263,1.863,0,0
"2018-02-15 13:26:00",836145,0,4.249,4.798,4.62,43.41,0,233.1,3.95,3.95,3.95,3.2,3.2,3.2,0.425,3.25,3.113,2.713,2.438,2.263,1.9,0,0
"2018-02-15 13:27:00",836146,0,4.26,4.876,4.66,42.18,0,239.1,4.7,3.95,3.95,3.95,3.2,3.2,0.39,3.238,3.15,2.738,2.55,2.363,2.013,0,0
"2018-02-15 13:28:00",836147,0,4.216,4.772,4.625,41.99,0,240.2,4.7,3.95,3.95,3.95,3.2,2.45,0.566,3.413,3.113,2.688,2.35,2.288,1.938,0,0
"2018-02-15 13:29:00",836148,0,4.233,4.831,4.665,41.29,0,234.1,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.063,2.925,2.7,2.413,2.275,2,0,0
"2018-02-15 13:30:00",836149,0,4.409,4.954,4.774,41.94,0,234.1,4.7,4.7,3.95,3.95,3.95,3.2,0.816,3.175,3.025,2.813,2.538,2.463,2.037,0,0
"2018-02-15 13:31:00",836150,0,4.245,4.739,4.553,39.03,0,236.6,4.7,4.7,3.95,3.95,4.7,3.95,0.556,3.963,3.838,3.513,3.2,3.063,2.65,0,0
"2018-02-15 13:32:00",836151,0,4.105,4.561,4.429,38.31,0,236.6,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.188,3.2,2.988,2.663,2.563,2.175,0,0
"2018-02-15 13:33:00",836152,0,4.197,4.641,4.5,39.03,0,235.7,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.15,3.163,2.875,2.5,2.338,1.888,0,0
"2018-02-15 13:34:00",836153,0,4.158,4.573,4.459,39.15,0,232.6,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.638,3.438,3.213,2.925,2.8,2.35,0,0
"2018-02-15 13:35:00",836154,0,4.141,4.552,4.5,38.04,0,236,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.413,3.25,2.788,2.538,2.413,2,0,0
"2018-02-15 13:36:00",836155,0,4.126,4.564,4.556,38.56,0,232.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.438,3.163,2.875,2.55,2.463,2.088,0,0
"2018-02-15 13:37:00",836156,0,4.129,4.571,4.568,38.63,0,231.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.213,3.05,2.7,2.463,2.35,2,0,0
"2018-02-15 13:38:00",836157,0,4.237,4.693,4.655,35.68,0,231.5,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.775,2.675,2.5,2.225,2.15,1.775,0,0
"2018-02-15 13:39:00",836158,0,4.331,4.748,4.699,34.62,0,233.1,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.25,3.238,2.963,2.588,2.425,1.975,0,0
"2018-02-15 13:40:00",836159,0,4.297,4.813,4.802,36.82,0,235.2,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.475,3.013,2.575,2.438,2.238,1.863,0,0
"2018-02-15 13:41:00",836160,0,4.375,5.09,5.046,37.91,0,235,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.038,2.575,2.275,2.05,2.037,1.775,0,0
"2018-02-15 13:42:00",836161,0,4.449,5.165,5.11,37.01,0,235.8,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.4,3.188,2.775,2.563,2.388,2.125,0,0
"2018-02-15 13:43:00",836162,0,4.352,5.016,4.979,35.13,0,235.9,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.625,3.325,3.038,2.725,2.588,2.125,0,0
"2018-02-15 13:44:00",836163,0,4.29,4.861,4.794,35.87,0,235.6,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.5,3.225,2.888,2.625,2.55,2.225,0,0
"2018-02-15 13:45:00",836164,0,4.243,4.868,4.79,36.91,0,239.9,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.475,2.925,2.575,2.363,2.275,2.013,0,0
"2018-02-15 13:46:00",836165,0,4.307,5.004,4.898,37.63,0,240.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.075,2.888,2.538,2.35,2.288,1.875,0,0
"2018-02-15 13:47:00",836166,0,4.299,4.916,4.786,36.36,0,231.2,3.95,3.95,3.95,3.2,3.95,3.2,0.565,3.325,3.25,2.888,2.55,2.45,2.113,0,0
"2018-02-15 13:48:00",836167,0,4.365,4.83,4.808,38.77,0,236.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.875,2.663,2.375,2.175,2.125,1.788,0,0
"2018-02-15 13:49:00",836168,0,4.381,4.98,4.901,38.51,0,228.5,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.288,3.05,2.675,2.35,2.25,1.913,0,0
"2018-02-15 13:50:00",836169,-1,4.309,4.855,4.798,36.4,0,222.6,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.063,2.8,2.6,2.375,2.213,1.95,0,0
"2018-02-15 13:51:00",836170,-1,4.404,4.983,4.859,36.08,0,231,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.7,2.488,2.15,1.95,1.788,1.459,0,0
"2018-02-15 13:52:00",836171,-1,4.45,5.049,4.845,36.93,0,240.2,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.413,3.113,2.875,2.588,2.513,2.113,0,0
"2018-02-15 13:53:00",836172,-1,4.418,5.052,4.926,35.55,0,227,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.188,3.013,2.575,2.275,2.188,1.85,0,0
"2018-02-15 13:54:00",836173,-1,4.345,4.847,4.733,33.95,0,238,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.575,2.413,2.113,1.938,1.9,1.538,0,0
"2018-02-15 13:55:00",836174,-1,4.444,4.956,4.841,36.92,0,240.4,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.75,2.488,2.3,2.138,2.063,1.738,0,0
"2018-02-15 13:56:00",836175,-1,4.649,5.178,4.955,35.92,0,221.7,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.388,2.288,2.213,2.088,2.013,1.688,0,0
"2018-02-15 13:57:00",836176,-1,4.732,5.218,5.078,36.42,0,246.2,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.375,2.088,1.7,1.65,1.575,1.306,0,0
"2018-02-15 13:58:00",836177,-1,4.693,5.244,5.049,37.89,0,235.6,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.813,2.675,2.325,1.975,1.825,1.5,0,0
"2018-02-15 13:59:00",836178,-1,4.688,5.195,5.083,38.09,0,238.7,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.238,2.913,2.525,2.288,2.213,1.813,0,0
"2018-02-15 14:00:00",836179,-1,4.505,5.146,5.011,38.27,0,239.8,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.813,3.288,2.763,2.488,2.363,2.025,0,0
"2018-02-15 14:01:00",836180,-1,4.369,5.041,4.942,36,0,236.1,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.138,2.813,2.35,2.2,2.05,1.725,0,0
"2018-02-15 14:02:00",836181,-1,4.401,5.003,4.916,35.92,0,250,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.475,3.275,2.75,2.475,2.4,1.988,0,0
"2018-02-15 14:03:00",836182,-1,4.331,4.865,4.764,34.41,0,247.3,3.95,3.95,3.95,3.95,3.95,3.2,0.493,3.313,3.213,2.95,2.6,2.475,2.113,0,0
"2018-02-15 14:04:00",836183,-1,4.386,4.845,4.767,35.12,0,247.8,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.425,2.238,1.988,1.875,1.863,1.575,0,0
"2018-02-15 14:05:00",836184,-1,4.573,5.113,4.991,36.14,0,263.4,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.488,2.3,2.1,1.9,1.8,1.55,0,0
"2018-02-15 14:06:00",836185,-1,4.659,5.198,5.079,36.85,0,251.2,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.525,2.338,2.2,1.9,1.788,1.45,0,0
"2018-02-15 14:07:00",836186,-1,4.781,5.348,5.24,37.77,0,247.8,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.263,2.125,1.975,1.775,1.638,1.438,0,0
"2018-02-15 14:08:00",836187,-1,4.854,5.403,5.209,35.73,0,243.2,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.438,2.213,2.2,2.213,2.175,1.8,0,0
"2018-02-15 14:09:00",836188,-1,4.876,5.329,5.2,34.3,0,226,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.1,2.175,1.95,1.7,1.638,1.322,0,0
"2018-02-15 14:10:00",836189,0,4.861,5.245,5.207,33.72,0,224.4,2.45,2.45,2.45,3.2,3.2,2.45,0.519,2.125,1.95,1.75,1.575,1.525,1.165,0,0
"2018-02-15 14:11:00",836190,0,5.037,5.45,5.416,35.27,0,238.9,3.2,3.2,3.2,2.45,3.2,3.2,0.471,2.15,2.263,1.938,1.8,1.813,1.513,0,0
"2018-02-15 14:12:00",836191,0,4.889,5.361,5.247,34.42,0,240.3,3.2,3.95,3.2,3.2,3.2,2.45,0.415,2.9,3.038,2.875,2.525,2.325,1.975,0,0
"2018-02-15 14:13:00",836192,0,4.805,5.093,5.022,35.75,0,223.6,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.25,2.238,2.138,2.025,1.925,1.575,0,0
"2018-02-15 14:14:00",836193,0,4.853,5.177,5.111,36.27,0,216,3.2,3.2,2.45,2.45,3.2,2.45,0.451,2.025,2.1,1.938,1.838,1.75,1.422,0,0
"2018-02-15 14:15:00",836194,0,4.903,5.189,5.112,35.59,0,224.8,3.2,3.2,3.2,3.2,2.45,2.45,0.443,1.888,1.963,1.863,1.813,1.8,1.488,0,0
"2018-02-15 14:16:00",836195,0,4.953,5.241,5.161,36.19,0,236.5,3.2,2.45,2.45,2.45,2.45,1.7,0.47,1.988,1.738,1.622,1.493,1.472,1.114,0,0
"2018-02-15 14:17:00",836196,0,5.012,5.368,5.293,35.53,0,261.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.088,2.063,1.813,1.7,1.663,1.275,0,0
"2018-02-15 14:18:00",836197,0,4.936,5.366,5.273,34.16,0,243.3,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.938,1.775,1.713,1.613,1.525,1.206,0,0
"2018-02-15 14:19:00",836198,0,4.905,5.307,5.253,34.38,0,221.8,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.663,2.6,2.425,2.175,2.025,1.663,0,0
"2018-02-15 14:20:00",836199,0,4.86,5.294,5.256,35.49,0,229.7,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.325,2.138,1.9,1.8,1.788,1.438,0,0
"2018-02-15 14:21:00",836200,0,4.75,5.224,5.246,33.63,0,237.4,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.363,3.025,2.675,2.325,2.163,1.838,0,0
"2018-02-15 14:22:00",836201,0,4.657,5.158,5.172,32.52,0,238.7,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.138,3,2.638,2.375,2.225,1.838,0,0
"2018-02-15 14:23:00",836202,0,4.636,5.107,5.144,33.29,0,238.7,3.95,3.95,3.2,3.2,2.45,2.45,0.512,2.413,2.488,2.225,2.025,1.975,1.672,0,0
"2018-02-15 14:24:00",836203,0,4.713,5.149,5.139,32.53,0,242.1,3.2,2.45,3.2,2.45,2.45,2.45,0.442,2.175,2.075,1.95,1.788,1.738,1.538,0,0
"2018-02-15 14:25:00",836204,0,4.827,5.263,5.282,33.53,0,235.6,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.613,2.188,1.875,1.813,1.825,1.538,0,0
"2018-02-15 14:26:00",836205,0,4.717,5.286,5.235,33.17,0,235.9,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.988,2.7,2.525,2.35,2.25,1.875,0,0
"2018-02-15 14:27:00",836206,0,4.692,5.178,5.196,33.53,0,229.1,3.2,3.95,3.2,3.2,3.2,2.45,0.482,2.738,2.563,2.325,2.125,2.025,1.675,0,0
"2018-02-15 14:28:00",836207,0,4.678,5.202,5.235,32.7,0,229.1,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.463,2.213,2.088,1.988,1.875,1.575,0,0
"2018-02-15 14:29:00",836208,0,4.716,5.206,5.266,31.86,0,224.6,2.45,2.45,2.45,2.45,2.45,2.45,0.359,2.163,2.188,1.925,1.675,1.65,1.438,0,0
"2018-02-15 14:30:00",836209,0,4.699,5.134,5.227,31.5,0,231.8,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.538,2.35,2.288,2.113,2,1.688,0,0
"2018-02-15 14:31:00",836210,0,4.729,5.067,5.069,31.05,0,226.7,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.475,2.35,2.15,1.963,1.825,1.488,0,0
"2018-02-15 14:32:00",836211,0,4.751,5.194,5.227,33.49,0,210.8,3.2,3.95,3.2,2.45,2.45,2.45,0.497,2.763,2.5,2.275,1.925,1.825,1.525,0,0
"2018-02-15 14:33:00",836212,0,4.774,5.194,5.289,33.86,0,218.4,2.45,2.45,2.45,2.45,2.45,1.7,0.476,2.125,1.925,1.534,1.422,1.413,1.147,0,0
"2018-02-15 14:34:00",836213,0,4.855,5.319,5.393,33.63,0,232.3,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.113,2.063,1.888,1.7,1.638,1.334,0,0
"2018-02-15 14:35:00",836214,0,5.051,5.429,5.494,35.98,0,223.3,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.613,1.313,1.334,1.247,1.172,0.902,0,0
"2018-02-15 14:36:00",836215,0,5.071,5.594,5.526,34.36,0,242,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.688,2.338,2.225,2.063,2.013,1.638,0,0
"2018-02-15 14:37:00",836216,0,4.972,5.418,5.436,35.99,0,227.9,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.688,2.575,2.275,1.925,1.888,1.6,0,0
"2018-02-15 14:38:00",836217,0,5.04,5.493,5.549,36.35,0,233.3,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.3,2.1,1.888,1.75,1.675,1.35,0,0
"2018-02-15 14:39:00",836218,0,5.005,5.49,5.506,38.78,0,209.6,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.888,2.488,2.088,1.9,1.85,1.625,0,0
"2018-02-15 14:40:00",836219,0,4.865,5.295,5.459,41.36,0,208.3,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.95,2.563,2.063,1.8,1.675,1.438,0,0
"2018-02-15 14:41:00",836220,0,4.875,5.342,5.526,43.44,0,219.1,4.7,4.7,4.7,3.95,3.2,3.2,0.565,3.613,3.413,2.9,2.588,2.45,2.088,0,0
"2018-02-15 14:42:00",836221,0,4.834,5.324,5.486,43.92,0,219.8,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3.063,2.9,2.588,2.363,2.2,1.838,0,0
"2018-02-15 14:43:00",836222,0,4.825,5.343,5.443,42.71,0,219.8,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.625,3.35,2.725,2.45,2.225,1.963,0,0
"2018-02-15 14:44:00",836223,0,4.721,5.236,5.398,42.12,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.588,3.388,2.725,2.275,2.163,1.713,0,0
"2018-02-15 14:45:00",836224,0,4.774,5.186,5.321,44.12,0,199.3,3.95,3.95,3.95,3.95,3.95,3.2,0.739,3.213,2.988,2.7,2.475,2.363,1.888,0,0
"2018-02-15 14:46:00",836225,0,4.744,5.281,5.383,45.7,0,219.6,3.95,3.95,3.95,3.2,2.45,2.45,0.453,2.913,2.575,2.15,1.9,1.725,1.5,0,0
"2018-02-15 14:47:00",836226,0,4.686,5.274,5.281,45.39,0,228.6,3.95,3.95,3.95,3.95,3.2,3.2,0.584,3.1,2.85,2.513,2.288,2.15,1.888,0,0
"2018-02-15 14:48:00",836227,0,4.664,5.211,5.304,46.12,0,224.8,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.688,2.488,2.138,1.975,1.925,1.613,0,0
"2018-02-15 14:49:00",836228,0,4.683,5.215,5.288,45.14,0,220.8,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.925,2.575,2.438,2.175,2.025,1.6,0,0
"2018-02-15 14:50:00",836229,-1,4.718,5.186,5.201,46.42,0,227.9,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.35,3.075,2.85,2.713,2.6,2.238,0,0
"2018-02-15 14:51:00",836230,-1,4.745,5.223,5.202,46.08,0,224.8,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.8,2.575,2.338,2.125,2.05,1.763,0,0
"2018-02-15 14:52:00",836231,-1,4.797,5.25,5.254,46.56,0,219.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.675,2.475,2.288,2.088,1.938,1.613,0,0
"2018-02-15 14:53:00",836232,-1,4.803,5.239,5.297,45.24,0,215,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.888,2.763,2.45,2.175,2.063,1.75,0,0
"2018-02-15 14:54:00",836233,-1,4.743,5.114,5.213,45.63,0,216.4,3.2,3.95,3.95,3.2,3.2,3.2,0.539,2.8,2.738,2.438,2.175,2.075,1.738,0,0
"2018-02-15 14:55:00",836234,-1,4.805,5.135,5.248,45.81,0,220.5,3.95,4.7,3.95,3.95,3.95,3.2,0.797,3.225,3.238,2.863,2.575,2.4,2.037,0,0
"2018-02-15 14:56:00",836235,-1,4.692,5.01,5.014,45.16,0,224.6,3.95,3.95,3.95,3.95,3.95,3.2,0.478,3.325,3.1,3.025,2.738,2.575,2.263,0,0
"2018-02-15 14:57:00",836236,-1,4.706,5.039,5.037,47.14,0,211.5,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.713,2.338,2.025,1.938,1.863,1.613,0,0
"2018-02-15 14:58:00",836237,-1,4.78,5.181,5.173,45.04,0,198.6,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.725,3.663,3.188,2.85,2.588,2.238,0,0
"2018-02-15 14:59:00",836238,-1,4.745,5.006,5.067,44.08,0,196.9,3.95,3.95,3.95,3.95,3.2,3.2,0.535,3.038,2.875,2.5,2.263,2.138,1.788,0,0
"2018-02-15 15:00:00",836239,-1,4.745,5.023,5.132,43.54,0,188.1,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.15,2.775,2.45,2.138,1.975,1.65,0,0
"2018-02-15 15:01:00",836240,-1,4.709,4.995,5.129,43.45,0,202,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.063,2.85,2.263,2.013,1.838,1.463,0,0
"2018-02-15 15:02:00",836241,-1,4.742,5.047,5.176,43.61,0,203.7,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.138,2.75,2.425,2.163,2,1.6,0,0
"2018-02-15 15:03:00",836242,-1,4.802,5.092,5.203,43.66,0,205.1,3.95,3.95,3.95,3.95,3.95,3.2,0.615,3.175,3.075,2.7,2.488,2.325,1.888,0,0
"2018-02-15 15:04:00",836243,-1,4.802,5.091,5.205,43.18,0,190.5,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.275,2.8,2.125,1.813,1.663,1.413,0,0
"2018-02-15 15:05:00",836244,-1,4.726,5.025,5.144,42.05,0,197.2,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.725,2.7,2.4,2.113,1.975,1.513,0,0
"2018-02-15 15:06:00",836245,-1,4.781,5.019,5.143,42.12,0,196.9,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.55,2.288,2.05,1.825,1.725,1.463,0,0
"2018-02-15 15:07:00",836246,-1,4.813,5.055,5.176,42.02,0,208.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.75,2.488,2.163,1.888,1.788,1.5,0,0
"2018-02-15 15:08:00",836247,-1,4.833,5.114,5.237,42.34,0,198.3,3.95,3.95,3.2,3.2,2.45,2.45,0.411,3.113,2.763,2.225,1.888,1.7,1.438,0,0
"2018-02-15 15:09:00",836248,-1,4.841,5.126,5.207,42.39,0,203.1,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.538,2.413,2.175,1.938,1.825,1.463,0,0
"2018-02-15 15:10:00",836249,0,4.887,5.181,5.27,42.27,0,202.7,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.875,2.6,2.25,2.025,1.9,1.55,0,0
"2018-02-15 15:11:00",836250,0,4.897,5.248,5.355,41.68,0,204.3,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.45,3.138,2.638,2.325,2.2,1.838,0,0
"2018-02-15 15:12:00",836251,0,4.8,5.119,5.285,40.39,0,205.8,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.413,3.263,2.825,2.475,2.35,1.863,0,0
"2018-02-15 15:13:00",836252,0,4.709,4.971,5.134,39.78,0,196,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.275,3.063,2.513,2.175,2.025,1.675,0,0
"2018-02-15 15:14:00",836253,0,4.687,4.948,5.119,40.45,0,205.1,4.7,3.2,3.2,3.2,3.2,2.45,0.484,3.163,2.75,2.4,2.063,1.938,1.725,0,0
"2018-02-15 15:15:00",836254,0,4.737,5.046,5.201,40.51,0,211.7,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.788,2.35,1.95,1.738,1.675,1.289,0,0
"2018-02-15 15:16:00",836255,0,4.796,5.162,5.28,41.02,0,217.3,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.25,2.963,2.575,2.375,2.275,1.888,0,0
"2018-02-15 15:17:00",836256,0,4.723,5.116,5.185,40.96,0,216.6,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.363,3.075,2.688,2.388,2.25,1.8,0,0
"2018-02-15 15:18:00",836257,0,4.736,5.06,5.152,42.03,0,202.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.763,2.575,2.238,2.013,1.875,1.55,0,0
"2018-02-15 15:19:00",836258,0,4.858,5.133,5.211,41.35,0,199.3,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.488,2.25,1.9,1.55,1.475,1.193,0,0
"2018-02-15 15:20:00",836259,0,4.865,5.123,5.265,41.49,0,212.8,3.95,3.2,3.2,3.2,2.45,2.45,0.54,2.75,2.238,1.788,1.525,1.409,1.202,0,0
"2018-02-15 15:21:00",836260,0,4.769,5.071,5.234,40.22,0,210.8,3.95,3.95,3.2,3.2,3.2,2.45,0.599,3.238,3.088,2.538,2.275,2.109,1.672,0,0
"2018-02-15 15:22:00",836261,0,4.647,4.922,5.068,39.1,0,211.1,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.838,2.838,2.413,2.075,1.875,1.613,0,0
"2018-02-15 15:23:00",836262,0,4.629,4.866,4.996,39.18,0,204,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.938,2.65,2.275,1.975,1.838,1.488,0,0
"2018-02-15 15:24:00",836263,0,4.645,4.865,4.966,39.58,0,209.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.2,2.863,2.338,2.013,1.85,1.488,0,0
"2018-02-15 15:25:00",836264,0,4.646,4.896,4.963,40.36,0,209.9,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.45,3.263,2.913,2.65,2.425,2,0,0
"2018-02-15 15:26:00",836265,0,4.687,4.923,4.947,41.18,0,203.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.3,3.025,2.725,2.463,2.313,1.813,0,0
"2018-02-15 15:27:00",836266,0,4.714,4.954,4.984,41.96,0,208.2,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.738,2.275,1.988,1.663,1.588,1.263,0,0
"2018-02-15 15:28:00",836267,0,4.789,5.053,5.098,42.58,0,206.2,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.7,2.488,2.025,1.763,1.663,1.356,0,0
"2018-02-15 15:29:00",836268,0,4.756,5.02,5.086,42.02,0,193.7,4.7,3.95,3.95,3.95,3.2,3.2,0.664,3.563,3.1,2.688,2.388,2.213,1.688,0,0
"2018-02-15 15:30:00",836269,0,4.63,4.843,4.89,40.35,0,194,4.7,3.95,3.95,3.95,3.2,2.45,0.413,3.775,3.463,2.975,2.525,2.288,1.888,0,0
"2018-02-15 15:31:00",836270,0,4.565,4.753,4.785,40.97,0,197.5,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.775,3.225,2.863,2.488,2.25,1.725,0,0
"2018-02-15 15:32:00",836271,0,4.515,4.71,4.718,40.71,0,192.2,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.488,3.013,2.6,2.313,2.15,1.775,0,0
"2018-02-15 15:33:00",836272,0,4.517,4.73,4.721,41.57,0,189.1,3.2,3.95,3.2,2.45,2.45,1.7,0.305,2.638,2.463,2.163,1.888,1.725,1.363,0,0
"2018-02-15 15:34:00",836273,0,4.576,4.792,4.796,41.66,0,199.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.838,2.725,2.037,1.8,1.675,1.322,0,0
"2018-02-15 15:35:00",836274,0,4.618,4.813,4.836,41.11,0,205,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.013,2.713,2.15,1.788,1.675,1.334,0,0
"2018-02-15 15:36:00",836275,0,4.624,4.774,4.817,40.84,0,203.4,3.95,3.2,3.2,3.2,2.45,1.7,0.494,2.925,2.488,2.025,1.788,1.7,1.297,0,0
"2018-02-15 15:37:00",836276,0,4.57,4.749,4.776,41.14,0,209,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.15,3,2.575,2.313,2.075,1.688,0,0
"2018-02-15 15:38:00",836277,0,4.526,4.694,4.712,42.58,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.163,2.663,2.238,1.975,1.838,1.377,0,0
"2018-02-15 15:39:00",836278,0,4.499,4.661,4.669,41.64,0,201.1,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.113,2.713,2.475,2.275,2.175,1.75,0,0
"2018-02-15 15:40:00",836279,0,4.496,4.664,4.668,42.58,0,205.2,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.913,2.563,2.25,1.963,1.738,1.35,0,0
"2018-02-15 15:41:00",836280,0,4.512,4.672,4.669,41.4,0,206.1,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.063,2.975,2.588,2.325,2.188,1.788,0,0
"2018-02-15 15:42:00",836281,0,4.521,4.665,4.647,42.56,0,205.3,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.575,2.263,2.075,1.75,1.575,1.313,0,0
"2018-02-15 15:43:00",836282,0,4.567,4.721,4.727,45.18,0,206.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.125,1.55,1.275,1.118,1.093,0.817,0,0
"2018-02-15 15:44:00",836283,0,4.553,4.728,4.737,42.8,0,208.3,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.113,2.95,2.363,2.025,1.9,1.538,0,0
"2018-02-15 15:45:00",836284,0,4.469,4.607,4.642,42.11,0,204.6,3.95,3.2,3.2,2.45,2.45,2.45,0.573,2.763,2.288,1.875,1.788,1.672,1.302,0,0
"2018-02-15 15:46:00",836285,0,4.425,4.569,4.612,43.07,0,206.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.9,2.675,2.25,1.938,1.825,1.663,0,0
"2018-02-15 15:47:00",836286,0,4.337,4.451,4.487,42.74,0,206.6,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.925,2.875,2.438,2.075,1.85,1.463,0,0
"2018-02-15 15:48:00",836287,0,4.268,4.369,4.386,43.61,0,208.7,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.65,2.3,1.85,1.713,1.588,1.249,0,0
"2018-02-15 15:49:00",836288,0,4.24,4.333,4.349,44.11,0,207.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.438,2.113,1.713,1.4,1.338,0.9,0,0
"2018-02-15 15:50:00",836289,-1,4.238,4.318,4.32,43.82,0,207,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.438,2.238,1.913,1.563,1.425,1.074,0,0
"2018-02-15 15:51:00",836290,-1,4.245,4.334,4.323,44.33,0,201.8,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.263,2,1.688,1.45,1.425,1.081,0,0
"2018-02-15 15:52:00",836291,-1,4.274,4.358,4.327,43.85,0,205.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.338,2.2,1.925,1.6,1.5,1.102,0,0
"2018-02-15 15:53:00",836292,-1,4.278,4.356,4.335,43.75,0,200.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.125,1.963,1.65,1.488,1.413,1.159,0,0
"2018-02-15 15:54:00",836293,-1,4.301,4.367,4.362,44.53,0,204,3.2,2.45,2.45,1.7,1.7,1.7,0.511,2.063,1.9,1.384,1.073,1.064,0.733,0,0
"2018-02-15 15:55:00",836294,-1,4.312,4.362,4.362,43.74,0,202.9,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.388,2.188,1.775,1.55,1.463,1.143,0,0
"2018-02-15 15:56:00",836295,-1,4.313,4.358,4.352,43.61,0,194.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.375,2.05,1.775,1.575,1.375,1.053,0,0
"2018-02-15 15:57:00",836296,-1,4.306,4.362,4.339,43.21,0,199,3.95,3.2,3.2,2.45,3.2,2.45,0.483,2.913,2.575,2.313,2,1.8,1.356,0,0
"2018-02-15 15:58:00",836297,-1,4.315,4.394,4.333,42.92,0,203.8,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.575,2.3,1.938,1.625,1.538,1.222,0,0
"2018-02-15 15:59:00",836298,-1,4.315,4.388,4.332,44.65,0,198.1,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.475,2.188,1.613,1.288,1.172,0.797,0,0
"2018-02-15 16:00:00",836299,-1,4.314,4.373,4.319,43.94,0,198.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.313,1.913,1.638,1.488,1.138,0,0
"2018-02-15 16:01:00",836300,-1,4.29,4.339,4.29,45.39,0,208.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.888,1.625,1.372,1.3,0.923,0,0
"2018-02-15 16:02:00",836301,-1,4.252,4.3,4.257,46.03,0,204.1,3.2,3.2,3.2,2.45,2.45,1.7,0.487,2.5,2.05,1.725,1.488,1.45,0.994,0,0
"2018-02-15 16:03:00",836302,-1,4.197,4.246,4.201,45.79,0,207,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.45,2.325,2.013,1.7,1.563,1.209,0,0
"2018-02-15 16:04:00",836303,-1,4.126,4.184,4.145,47.22,0,205.4,2.45,2.45,1.7,1.7,1.7,1.7,0.434,2.125,1.5,1.093,0.937,0.854,0.297,0,0
"2018-02-15 16:05:00",836304,-1,4.063,4.112,4.099,47.93,0,204,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.325,1.675,1.268,0.878,0.819,0.532,0,0
"2018-02-15 16:06:00",836305,-1,4.012,4.047,4.029,47.67,0,206.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.438,1.95,1.5,1.193,1.184,0.857,0,0
"2018-02-15 16:07:00",836306,-1,3.94,3.974,3.95,48.86,0,203.9,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.263,1.888,1.5,1.259,1.14,0.737,0,0
"2018-02-15 16:08:00",836307,-1,3.874,3.901,3.866,49.44,0,203.1,3.2,3.2,2.45,1.7,1.7,1.7,0.475,2.388,2,1.525,1.302,1.174,0.876,0,0
"2018-02-15 16:09:00",836308,-1,3.817,3.83,3.79,50.18,0,202.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.35,1.875,1.375,1.074,0.888,0.588,0,0
"2018-02-15 16:10:00",836309,0,3.772,3.763,3.718,50.8,0,200.6,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.288,1.825,1.4,1.081,1.087,0.69,0,0
"2018-02-15 16:11:00",836310,0,3.747,3.733,3.656,51.19,0,196.5,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.225,1.863,1.588,1.338,1.143,0.747,0,0
"2018-02-15 16:12:00",836311,0,3.72,3.693,3.609,51.8,0,195.7,2.45,2.45,2.45,1.7,1.7,1.7,0.645,2.188,1.775,1.359,0.888,0.492,0.278,0,0
"2018-02-15 16:13:00",836312,0,3.716,3.68,3.574,51.71,0,194.2,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.325,1.775,1.375,1.238,1.175,0.939,0,0
"2018-02-15 16:14:00",836313,0,3.736,3.69,3.574,51.78,0,195.5,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.575,1.95,1.563,1.343,1.272,0.983,0,0
"2018-02-15 16:15:00",836314,0,3.754,3.701,3.575,51.42,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.288,2.037,1.525,1.197,1.106,0.636,0,0
"2018-02-15 16:16:00",836315,0,3.743,3.736,3.582,51.51,0,197.8,3.2,2.45,2.45,1.7,1.7,1.7,0.62,2.288,1.75,1.3,1.007,0.925,0.652,0,0
"2018-02-15 16:17:00",836316,0,3.767,3.727,3.573,50.98,0,189.9,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.688,2.138,1.613,1.281,1.074,0.813,0,0
"2018-02-15 16:18:00",836317,0,3.777,3.744,3.569,50.99,0,192.8,3.2,2.45,1.7,1.7,1.7,1.7,0.615,2.15,1.75,1.263,1.037,0.607,0.329,0,0
"2018-02-15 16:19:00",836318,0,3.743,3.685,3.53,51.09,0,190.3,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.813,2.138,1.5,1.177,1.043,0.541,0,0
"2018-02-15 16:20:00",836319,0,3.728,3.654,3.487,50.85,0,190.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.725,2.163,1.663,1.338,1.225,0.886,0,0
"2018-02-15 16:21:00",836320,0,3.694,3.618,3.444,50.96,0,190.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,1.988,1.575,1.325,1.225,0.914,0,0
"2018-02-15 16:22:00",836321,0,3.667,3.572,3.398,51.21,0,190.4,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.7,2.013,1.513,1.284,1.062,0.747,0,0
"2018-02-15 16:23:00",836322,0,3.644,3.534,3.351,51.27,0,192.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.538,1.9,1.5,1.184,1.027,0.614,0,0
"2018-02-15 16:24:00",836323,0,3.626,3.519,3.318,51.4,0,191.6,3.2,2.45,1.7,1.7,1.7,1.7,0.453,2.375,1.75,1.3,0.943,0.766,0.187,0,0
"2018-02-15 16:25:00",836324,0,3.598,3.472,3.264,51.41,0,188,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.338,1.95,1.425,1.097,0.974,0.424,0,0
"2018-02-15 16:26:00",836325,0,3.577,3.444,3.234,51.34,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.313,1.713,1.234,0.981,0.801,0.332,0,0
"2018-02-15 16:27:00",836326,0,3.553,3.386,3.167,51.8,0,183.1,2.45,2.45,1.7,1.7,1.7,0.95,0.542,2.15,1.588,1.118,0.772,0.604,0.142,0,0
"2018-02-15 16:28:00",836327,0,3.534,3.352,3.124,51.5,0,182.7,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.238,1.7,1.15,0.817,0.658,0.253,0,0
"2018-02-15 16:29:00",836328,0,3.553,3.334,3.077,51.11,0,185,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.45,1.788,1.2,0.889,0.317,0.016,0,0
"2018-02-15 16:30:00",836329,0,3.558,3.345,3.051,50.67,0,184.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.413,1.85,1.3,1.006,0.836,0.174,0,0
"2018-02-15 16:31:00",836330,0,3.523,3.327,3.016,50.78,0,185.1,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.338,1.788,1.288,0.974,0.797,0.174,0,0
"2018-02-15 16:32:00",836331,0,3.474,3.241,2.961,51.06,0,185.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.388,1.663,1.188,0.868,0.491,0.016,0,0
"2018-02-15 16:33:00",836332,0,3.437,3.195,2.909,50.87,0,186.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.388,1.775,1.188,0.857,0.658,0.174,0,0
"2018-02-15 16:34:00",836333,0,3.404,3.144,2.85,50.61,0,184.8,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.425,1.838,1.288,0.965,0.614,0.048,0,0
"2018-02-15 16:35:00",836334,0,3.351,3.108,2.791,50.79,0,185.9,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.3,1.738,1.3,0.965,0.709,0.19,0,0
"2018-02-15 16:36:00",836335,0,3.308,3.034,2.735,51.07,0,188.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.313,1.65,1.138,0.829,0.503,0.063,0,0
"2018-02-15 16:37:00",836336,0,3.265,2.964,2.669,51.34,0,189,2.45,1.7,1.7,0.95,0.95,0,0.263,2.175,1.575,0.987,0.19,0.079,0,0,0
"2018-02-15 16:38:00",836337,0,3.206,2.902,2.611,51.69,0,189.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.438,0.836,0.174,0,0,0,0
"2018-02-15 16:39:00",836338,0,3.151,2.827,2.543,51.88,0,189.9,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.4,0.88,0.206,0.048,0,0,0
"2018-02-15 16:40:00",836339,0,3.129,2.775,2.483,51.89,0,189.4,2.45,1.7,1.7,0.95,0,0,0,2.188,1.425,0.924,0.269,0,0,0,0
"2018-02-15 16:41:00",836340,0,3.117,2.723,2.43,51.94,0,188.6,3.2,1.7,0.95,0.95,0,0,0,2.175,1.4,0.839,0.174,0,0,0,0
"2018-02-15 16:42:00",836341,0,3.086,2.69,2.384,51.71,0,190.5,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,0.943,0.475,0,0,0,0
"2018-02-15 16:43:00",836342,0,3.021,2.644,2.324,51.98,0,193.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.9,1.413,0.852,0.253,0.079,0,0,0
"2018-02-15 16:44:00",836343,0,2.967,2.564,2.254,52.23,0,191.3,2.45,1.7,0.95,0,0,0,0,1.938,1.275,0.649,0,0,0,0,0
"2018-02-15 16:45:00",836344,0,2.921,2.521,2.18,52.43,0,187,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.618,0,0,0,0,0
"2018-02-15 16:46:00",836345,0,2.88,2.465,2.12,52.45,0,185.9,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.681,0,0,0,0,0
"2018-02-15 16:47:00",836346,0,2.842,2.435,2.07,52.39,0,185.7,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.649,0,0,0,0,0
"2018-02-15 16:48:00",836347,0,2.817,2.41,2.035,52.37,0,186.1,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.681,0,0,0,0,0
"2018-02-15 16:49:00",836348,0,2.795,2.39,2.009,52.33,0,186.8,2.45,1.7,0.95,0,0,0,0,1.838,1.175,0.681,0,0,0,0,0
"2018-02-15 16:50:00",836349,-1,2.789,2.381,1.986,52.25,0,187.3,2.45,1.7,0.95,0,0,0,0,1.9,1.225,0.744,0,0,0,0,0
"2018-02-15 16:51:00",836350,-1,2.768,2.366,1.963,52.28,0,190.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.263,0.855,0.507,0,0,0,0
"2018-02-15 16:52:00",836351,-1,2.71,2.322,1.942,52.45,0,194.4,2.45,1.7,1.7,0.95,0.95,0,0.468,1.825,1.25,0.959,0.712,0.396,0,0,0
"2018-02-15 16:53:00",836352,-1,2.642,2.291,1.924,52.46,0,196.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.838,1.388,1.1,0.903,0.697,0,0,0
"2018-02-15 16:54:00",836353,-1,2.603,2.277,1.926,52.28,0,192.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.988,1.463,1.125,0.855,0.237,0,0,0
"2018-02-15 16:55:00",836354,-1,2.602,2.294,1.938,52.17,0,185.6,2.45,1.7,1.7,0.95,0,0,0,2.025,1.45,1.075,0.728,0,0,0,0
"2018-02-15 16:56:00",836355,-1,2.575,2.316,1.943,52.24,0,184.7,2.45,2.45,1.7,0.95,0,0,0,2.113,1.488,1.075,0.728,0,0,0,0
"2018-02-15 16:57:00",836356,-1,2.534,2.276,1.923,52.61,0,186.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.113,1.45,1.1,0.792,0.016,0,0,0
"2018-02-15 16:58:00",836357,-1,2.481,2.217,1.885,53.1,0,187.9,2.45,1.7,1.7,0.95,0.95,0,0.468,2.05,1.45,1.1,0.823,0.396,0,0,0
"2018-02-15 16:59:00",836358,-1,2.42,2.138,1.828,53.69,0,187.4,2.45,1.7,1.7,0.95,0.95,0,0.305,2.1,1.475,1.113,0.839,0.111,0,0,0
"2018-02-15 17:00:00",836359,-1,2.347,2.053,1.76,54.26,0,183.9,2.45,1.7,1.7,0.95,0.95,0,0.305,2.013,1.45,1.113,0.855,0.111,0,0,0
"2018-02-15 17:01:00",836360,-1,2.305,1.998,1.712,54.72,0,187.6,2.45,1.7,1.7,0.95,0.95,0,0.428,2.225,1.563,1.163,0.903,0.269,0,0,0
"2018-02-15 17:02:00",836361,-1,2.275,1.971,1.674,55.16,0,190.3,2.45,2.45,1.7,1.7,0.95,0,0.305,2.25,1.613,1.175,0.883,0.111,0,0,0
"2018-02-15 17:03:00",836362,-1,2.264,1.951,1.631,55.7,0,189,2.45,1.7,1.7,0.95,0.95,0,0.285,2.3,1.638,1.2,0.839,0.095,0,0,0
"2018-02-15 17:04:00",836363,-1,2.223,1.9,1.546,56.29,0,195.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.488,1.047,0.475,0.063,0,0,0
"2018-02-15 17:05:00",836364,-1,2.145,1.781,1.4,57.03,0,196.3,2.45,1.7,0.95,0,0,0,0,2.037,1.4,0.728,0,0,0,0,0
"2018-02-15 17:06:00",836365,-1,2.179,1.722,1.278,57.63,0,191.3,2.45,1.7,0.95,0,0,0,0,2.225,1.4,0.491,0,0,0,0,0
"2018-02-15 17:07:00",836366,-1,2.195,1.685,1.167,58.05,0,190.9,2.45,1.7,0.95,0,0,0,0,2.037,1.238,0.016,0,0,0,0,0
"2018-02-15 17:08:00",836367,-1,2.157,1.596,1.064,58.57,0,193.5,2.45,1.7,0,0,0,0,0,1.913,1.037,0,0,0,0,0,0
"2018-02-15 17:09:00",836368,-1,2.104,1.481,0.96,59.3,0,189.5,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.032,0,0,0,0,0
"2018-02-15 17:10:00",836369,0,2.092,1.457,0.892,59.89,0,186.1,2.45,1.7,0.95,0,0,0,0,2.225,1.4,0.744,0,0,0,0,0
"2018-02-15 17:11:00",836370,0,2.1,1.471,0.881,60.32,0,186.5,2.45,1.7,1.7,0.95,0,0,0,2.425,1.55,0.997,0.332,0,0,0,0
"2018-02-15 17:12:00",836371,0,2.149,1.525,0.92,60.59,0,185.8,3.2,1.7,1.7,0.95,0,0,0,2.5,1.6,1.1,0.712,0,0,0,0
"2018-02-15 17:13:00",836372,0,2.181,1.575,0.965,60.67,0,185.2,3.2,1.7,1.7,0.95,0,0,0,2.388,1.563,1.062,0.475,0,0,0,0
"2018-02-15 17:14:00",836373,0,2.177,1.581,0.97,60.71,0,185.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.513,1.075,0.364,0,0,0,0
"2018-02-15 17:15:00",836374,0,2.198,1.548,0.942,61.02,0,187.7,3.2,1.7,1.7,0.95,0,0,0,2.513,1.613,1,0.079,0,0,0,0
"2018-02-15 17:16:00",836375,0,2.174,1.477,0.876,61.63,0,188.6,3.2,2.45,1.7,0.95,0,0,0,2.5,1.575,0.981,0.301,0,0,0,0
"2018-02-15 17:17:00",836376,0,2.15,1.368,0.795,62.46,0,189,3.2,1.7,1.7,0.95,0,0,0,2.525,1.613,1,0.269,0,0,0,0
"2018-02-15 17:18:00",836377,0,2.125,1.303,0.713,63.23,0,190.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.55,0.984,0.222,0,0,0,0
"2018-02-15 17:19:00",836378,0,2.077,1.218,0.641,63.83,0,192.5,3.2,1.7,0.95,0.95,0,0,0,2.263,1.35,0.855,0.016,0,0,0,0
"2018-02-15 17:20:00",836379,0,1.966,1.122,0.55,64.53,0,192.5,2.45,1.7,0.95,0,0,0,0,2.063,1.238,0.523,0,0,0,0,0
"2018-02-15 17:21:00",836380,0,1.902,1.062,0.442,65.19,0,189.7,2.45,1.7,0.95,0,0,0,0,2.175,1.275,0.649,0,0,0,0,0
"2018-02-15 17:22:00",836381,0,1.852,1.027,0.359,65.62,0,192.3,2.45,1.7,0.95,0,0,0,0,1.988,1.163,0.174,0,0,0,0,0
"2018-02-15 17:23:00",836382,0,1.8,0.993,0.285,66.11,0,188.7,2.45,1.7,0.95,0,0,0,0,2.05,1.138,0.063,0,0,0,0,0
"2018-02-15 17:24:00",836383,0,1.845,1.021,0.313,66.32,0,186.5,2.45,1.7,0.95,0,0,0,0,2.225,1.288,0.633,0,0,0,0,0
"2018-02-15 17:25:00",836384,0,1.917,1.08,0.395,66.04,0,185,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.855,0,0,0,0,0
"2018-02-15 17:26:00",836385,0,2.006,1.119,0.465,65.75,0,187.4,3.2,1.7,1.7,0,0,0,0,2.388,1.425,0.883,0,0,0,0,0
"2018-02-15 17:27:00",836386,0,2.031,1.144,0.511,65.6,0,189.4,2.45,1.7,0.95,0.95,0,0,0,2.288,1.413,0.918,0.063,0,0,0,0
"2018-02-15 17:28:00",836387,0,1.98,1.099,0.528,65.82,0,190.9,2.45,1.7,0.95,0.95,0,0,0,2.263,1.413,0.918,0.032,0,0,0,0
"2018-02-15 17:29:00",836388,0,1.928,1.056,0.528,66.15,0,191.7,2.45,1.7,0.95,0,0,0,0,2.1,1.325,0.839,0,0,0,0,0
"2018-02-15 17:30:00",836389,0,1.777,1.001,0.503,66.59,0,193.5,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.681,0,0,0,0,0
"2018-02-15 17:31:00",836390,0,1.684,0.942,0.471,67.15,0,193,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.554,0,0,0,0,0
"2018-02-15 17:32:00",836391,0,1.662,0.916,0.44,67.69,0,194.4,2.45,1.7,0,0,0,0,0,2.063,1.025,0,0,0,0,0,0
"2018-02-15 17:33:00",836392,0,1.63,0.871,0.33,67.97,0,196.8,2.45,0.95,0,0,0,0,0,1.75,0.744,0,0,0,0,0,0
"2018-02-15 17:34:00",836393,0,1.512,0.785,0.221,68.36,0,193.1,2.45,0.95,0,0,0,0,0,1.85,0.728,0,0,0,0,0,0
"2018-02-15 17:35:00",836394,0,1.501,0.737,0.174,68.88,0,193.5,2.45,1.7,0,0,0,0,0,1.95,0.931,0,0,0,0,0,0
"2018-02-15 17:36:00",836395,0,1.432,0.721,0.147,69.34,0,196.8,2.45,1.7,0.95,0,0,0,0,1.913,1.075,0.206,0,0,0,0,0
"2018-02-15 17:37:00",836396,0,1.431,0.749,0.159,69.61,0,198.4,2.45,1.7,0.95,0,0,0,0,1.988,1.1,0.253,0,0,0,0,0
"2018-02-15 17:38:00",836397,0,1.345,0.701,0.088,69.3,0,201.1,2.45,0.95,0,0,0,0,0,1.638,0.681,0,0,0,0,0,0
"2018-02-15 17:39:00",836398,0,1.207,0.6,0.021,69.86,0,205,1.7,0.95,0,0,0,0,0,1.538,0.776,0,0,0,0,0,0
"2018-02-15 17:40:00",836399,0,1.105,0.533,-0.052,70.27,0,204.8,1.7,0.95,0,0,0,0,0,1.463,0.095,0,0,0,0,0,0
"2018-02-15 17:41:00",836400,0,1.015,0.467,-0.112,70.72,0,205.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-15 17:42:00",836401,0,0.944,0.425,-0.215,71.34,0,202.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-15 17:43:00",836402,0,0.897,0.383,-0.293,72.39,0,199.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-15 17:44:00",836403,0,0.836,0.344,-0.39,73.82,0,202.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-15 17:45:00",836404,0,0.773,0.261,-0.484,75.28,0,204.3,1.7,0,0.95,0,0,0,0,1.25,0,0.095,0,0,0,0,0
"2018-02-15 17:46:00",836405,0,0.746,0.187,-0.495,76.74,0,204.6,1.7,0.95,0,0,0,0,0,1.375,0.063,0,0,0,0,0,0
"2018-02-15 17:47:00",836406,0,0.758,0.175,-0.479,76.76,0,200.7,1.7,0.95,0,0,0,0,0,1.388,0.142,0,0,0,0,0,0
"2018-02-15 17:48:00",836407,0,0.759,0.201,-0.481,76.87,0,198.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-15 17:49:00",836408,0,0.759,0.173,-0.496,77.84,0,196,1.7,0,0.95,0,0,0,0,1.263,0,0.095,0,0,0,0,0
"2018-02-15 17:50:00",836409,-1,0.764,0.141,-0.493,77.51,0,189.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-15 17:51:00",836410,-1,0.78,0.197,-0.485,76.56,0,177.7,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-15 17:52:00",836411,-1,0.784,0.248,-0.493,75.96,0,171,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-15 17:53:00",836412,-1,0.787,0.27,-0.519,75.53,0,170.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-15 17:54:00",836413,-1,0.772,0.28,-0.562,75.16,0,171.3,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-15 17:55:00",836414,-1,0.73,0.256,-0.608,75.4,0,167.6,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-15 17:56:00",836415,-1,0.744,0.201,-0.686,75.66,0,171.5,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-02-15 17:57:00",836416,-1,0.872,0.154,-0.76,75.59,0,173.1,2.45,0.95,0,0,0,0,0,2.1,0.206,0,0,0,0,0,0
"2018-02-15 17:58:00",836417,-1,1.016,0.152,-0.817,75.72,0,174.5,2.45,1.7,0,0,0,0,0,2.213,0.962,0,0,0,0,0,0
"2018-02-15 17:59:00",836418,-1,1.169,0.131,-0.831,75.82,0,174.2,3.2,1.7,0,0,0,0,0,2.338,1.138,0,0,0,0,0,0
"2018-02-15 18:00:00",836419,-1,1.287,0.195,-0.801,75.9,0,173.7,3.2,1.7,0,0,0,0,0,2.263,1.184,0,0,0,0,0,0
"2018-02-15 18:01:00",836420,-1,1.365,0.286,-0.772,76.11,0,171.7,3.2,1.7,0,0,0,0,0,2.375,1.213,0,0,0,0,0,0
"2018-02-15 18:02:00",836421,-1,1.406,0.407,-0.72,75.89,0,170.7,3.2,1.7,0.95,0,0,0,0,2.35,1.338,0.079,0,0,0,0,0
"2018-02-15 18:03:00",836422,-1,1.467,0.53,-0.599,75.44,0,166.5,3.2,1.7,0.95,0,0,0,0,2.275,1.338,0.348,0,0,0,0,0
"2018-02-15 18:04:00",836423,-1,1.506,0.636,-0.457,74.92,0,168.4,3.2,1.7,0.95,0,0,0,0,2.413,1.35,0.475,0,0,0,0,0
"2018-02-15 18:05:00",836424,-1,1.54,0.723,-0.293,74.31,0,165.9,3.2,1.7,1.7,0.95,0,0,0,2.35,1.425,0.829,0.142,0,0,0,0
"2018-02-15 18:06:00",836425,-1,1.564,0.827,-0.088,73.68,0,167.6,3.2,1.7,1.7,0.95,0,0,0,2.375,1.413,0.899,0.269,0,0,0,0
"2018-02-15 18:07:00",836426,-1,1.571,0.897,0.114,73.08,0,168.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.538,0.773,0.317,0.158,0,0,0
"2018-02-15 18:08:00",836427,-1,1.529,0.932,0.205,72.63,0,169.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.6,0.848,0.016,0,0,0,0
"2018-02-15 18:09:00",836428,-1,1.519,0.913,0.267,72.52,0,170,3.95,2.45,1.7,1.7,1.7,0.95,0.497,2.838,1.988,1.222,0.696,0.487,0.158,0,0
"2018-02-15 18:10:00",836429,0,1.514,0.914,0.349,72.52,0,170.3,3.95,2.45,1.7,2.45,1.7,1.7,0.444,3.113,2.1,1.5,1.177,1.046,0.687,0,0
"2018-02-15 18:11:00",836430,0,1.564,0.92,0.406,72.59,0,170.1,3.95,3.2,2.45,1.7,1.7,1.7,0.527,3.363,2.213,1.45,1.118,0.926,0.472,0,0
"2018-02-15 18:12:00",836431,0,1.625,0.95,0.481,72.52,0,171.5,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.5,2.463,1.713,1.325,1.109,0.551,0,0
"2018-02-15 18:13:00",836432,0,1.677,1.048,0.587,72.14,0,171.5,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.7,2.625,1.913,1.488,1.272,0.923,0,0
"2018-02-15 18:14:00",836433,0,1.75,1.113,0.647,71.93,0,172.4,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.875,2.663,1.925,1.6,1.438,1.021,0,0
"2018-02-15 18:15:00",836434,0,1.874,1.206,0.785,71.64,0,170.5,4.7,3.95,3.2,2.45,2.45,1.7,0.476,4.087,3,2.088,1.763,1.613,1.284,0,0
"2018-02-15 18:16:00",836435,0,1.937,1.3,0.899,71.26,0,171.7,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.1,2.938,2.225,1.913,1.75,1.425,0,0
"2018-02-15 18:17:00",836436,0,2.022,1.346,0.992,71.03,0,172.7,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.2,3.025,2.288,1.863,1.675,1.375,0,0
"2018-02-15 18:18:00",836437,0,2.083,1.437,1.081,70.6,0,172.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.038,3,2.225,1.863,1.713,1.288,0,0
"2018-02-15 18:19:00",836438,0,2.089,1.48,1.13,70.42,0,172.7,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.112,3.063,2.213,1.788,1.713,1.409,0,0
"2018-02-15 18:20:00",836439,0,2.075,1.509,1.165,70.37,0,173.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.975,2.863,2.263,1.938,1.65,1.388,0,0
"2018-02-15 18:21:00",836440,0,2.048,1.529,1.197,70.29,0,174.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.1,2.8,2.1,1.838,1.65,1.306,0,0
"2018-02-15 18:22:00",836441,0,1.994,1.53,1.218,70.26,0,173.7,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.875,2.95,2.313,2,1.913,1.475,0,0
"2018-02-15 18:23:00",836442,0,1.931,1.525,1.244,70.21,0,174.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.875,3.063,2.488,2.163,1.963,1.55,0,0
"2018-02-15 18:24:00",836443,0,1.914,1.517,1.237,70.26,0,176.8,4.7,4.7,3.95,3.2,3.2,2.45,0.538,4.012,3.25,2.463,1.963,1.738,1.281,0,0
"2018-02-15 18:25:00",836444,0,1.936,1.536,1.258,70.12,0,174.8,4.7,3.95,3.2,2.45,2.45,2.45,0.403,4.125,3.125,2.575,2.113,1.95,1.55,0,0
"2018-02-15 18:26:00",836445,0,1.959,1.515,1.244,70.25,0,176.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.138,3.2,2.475,2.013,1.713,1.359,0,0
"2018-02-15 18:27:00",836446,0,1.951,1.491,1.209,70.47,0,175.5,5.45,3.95,3.95,3.2,2.45,2.45,0.472,4.05,3.2,2.363,1.963,1.75,1.397,0,0
"2018-02-15 18:28:00",836447,0,1.96,1.508,1.205,70.47,0,175.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.225,3.225,2.4,1.988,1.863,1.438,0,0
"2018-02-15 18:29:00",836448,0,1.974,1.525,1.245,70.42,0,174.7,4.7,4.7,3.2,3.2,3.2,2.45,0.417,4.1,3.325,2.638,2.238,2.013,1.6,0,0
"2018-02-15 18:30:00",836449,0,1.975,1.524,1.264,70.45,0,175.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.2,3.15,2.338,1.863,1.588,1.143,0,0
"2018-02-15 18:31:00",836450,0,1.964,1.558,1.26,70.31,0,174.6,5.45,4.7,3.2,3.2,2.45,2.45,0.365,4.2,3.288,2.438,2.088,1.863,1.45,0,0
"2018-02-15 18:32:00",836451,0,1.97,1.581,1.298,70.19,0,174.8,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.988,3.088,2.563,2.2,1.975,1.563,0,0
"2018-02-15 18:33:00",836452,0,1.988,1.564,1.298,70.29,0,176,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.15,3.175,2.463,2.075,1.95,1.5,0,0
"2018-02-15 18:34:00",836453,0,2.004,1.588,1.301,70.21,0,175.2,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4.075,3.175,2.538,2.037,1.863,1.413,0,0
"2018-02-15 18:35:00",836454,0,2.002,1.592,1.295,70.19,0,176.6,4.7,3.95,3.2,3.2,2.45,2.45,0.437,4.025,3.163,2.538,2.063,1.825,1.334,0,0
"2018-02-15 18:36:00",836455,0,2.003,1.583,1.293,70.29,0,176.5,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.125,2.85,2.125,1.775,1.588,1.237,0,0
"2018-02-15 18:37:00",836456,0,2.017,1.547,1.269,70.49,0,177.5,5.45,3.95,3.2,2.45,2.45,2.45,0.47,4.075,3.088,2.438,1.975,1.85,1.347,0,0
"2018-02-15 18:38:00",836457,0,1.998,1.576,1.271,70.36,0,176.2,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.975,2.913,2.213,1.875,1.7,1.322,0,0
"2018-02-15 18:39:00",836458,0,2.004,1.576,1.282,70.38,0,177.1,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.875,2.963,2.288,1.875,1.65,1.331,0,0
"2018-02-15 18:40:00",836459,0,2.001,1.584,1.307,70.38,0,177.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.875,3.013,2.388,2.088,1.963,1.575,0,0
"2018-02-15 18:41:00",836460,0,1.971,1.604,1.344,70.26,0,176.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.838,2.9,2.225,1.788,1.663,1.284,0,0
"2018-02-15 18:42:00",836461,0,1.982,1.609,1.345,70.33,0,178.4,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.725,2.938,2.338,2.013,1.8,1.463,0,0
"2018-02-15 18:43:00",836462,0,1.991,1.638,1.366,70.25,0,177.1,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.675,2.65,2.075,1.8,1.663,1.315,0,0
"2018-02-15 18:44:00",836463,0,2.04,1.633,1.37,70.33,0,177.3,5.45,3.95,3.2,3.2,3.2,2.45,0.57,4.062,3.025,2.25,1.988,1.925,1.559,0,0
"2018-02-15 18:45:00",836464,0,2.078,1.677,1.396,70.19,0,179.1,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.025,2.95,2.163,1.7,1.6,1.2,0,0
"2018-02-15 18:46:00",836465,0,2.07,1.713,1.422,70.05,0,178.5,4.7,3.95,3.2,3.2,3.2,3.2,0.541,3.85,3,2.4,2.013,1.888,1.55,0,0
"2018-02-15 18:47:00",836466,0,2.109,1.739,1.477,69.92,0,176.8,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.838,2.963,2.425,2.138,1.963,1.55,0,0
"2018-02-15 18:48:00",836467,0,2.13,1.771,1.503,69.8,0,179.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.987,3.063,2.438,2.075,1.938,1.547,0,0
"2018-02-15 18:49:00",836468,0,2.177,1.838,1.561,69.46,0,176.7,4.7,3.95,3.95,3.2,3.2,3.2,0.556,4.25,3.338,2.675,2.213,2.075,1.638,0,0
"2018-02-15 18:50:00",836469,-1,2.196,1.873,1.599,69.25,0,177.8,5.45,3.95,3.2,3.95,3.2,3.2,0.514,4.187,3.375,2.7,2.413,2.163,1.738,0,0
"2018-02-15 18:51:00",836470,-1,2.2,1.876,1.628,69.27,0,175.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.287,3.313,2.713,2.288,2.1,1.738,0,0
"2018-02-15 18:52:00",836471,-1,2.219,1.906,1.665,69.08,0,174.5,5.45,3.95,3.95,3.95,3.2,2.45,0.506,4.175,3.275,2.763,2.425,2.2,1.725,0,0
"2018-02-15 18:53:00",836472,-1,2.208,1.875,1.669,69.28,0,173.4,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.212,3.163,2.575,2.188,1.925,1.563,0,0
"2018-02-15 18:54:00",836473,-1,2.212,1.863,1.63,69.44,0,174.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.15,3.225,2.375,2.088,1.813,1.513,0,0
"2018-02-15 18:55:00",836474,-1,2.216,1.864,1.616,69.34,0,174.5,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.387,3.425,2.663,2.3,2.05,1.713,0,0
"2018-02-15 18:56:00",836475,-1,2.21,1.868,1.607,69.4,0,173.4,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.425,3.3,2.538,2.175,2,1.625,0,0
"2018-02-15 18:57:00",836476,-1,2.21,1.856,1.61,69.51,0,175.2,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.263,3.238,2.375,2.088,1.938,1.575,0,0
"2018-02-15 18:58:00",836477,-1,2.18,1.827,1.591,69.62,0,174.8,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.412,3.363,2.688,2.338,2.213,1.8,0,0
"2018-02-15 18:59:00",836478,-1,2.177,1.819,1.58,69.68,0,175.3,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.312,3.4,2.538,2.05,1.913,1.488,0,0
"2018-02-15 19:00:00",836479,-1,2.122,1.779,1.548,69.97,0,175,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.225,3.2,2.713,2.275,2.025,1.55,0,0
"2018-02-15 19:01:00",836480,-1,2.16,1.806,1.603,69.78,0,172.4,6.2,4.7,3.95,3.95,3.95,3.2,0.501,4.887,4,3.363,2.85,2.625,2.175,0,0
"2018-02-15 19:02:00",836481,-1,2.226,1.875,1.635,69.38,0,172.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.712,3.763,3,2.575,2.35,2.025,0,0
"2018-02-15 19:03:00",836482,-1,2.236,1.87,1.633,69.44,0,171.2,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.575,3.588,2.825,2.425,2.125,1.638,0,0
"2018-02-15 19:04:00",836483,-1,2.256,1.873,1.638,69.51,0,171.6,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.475,3.225,2.563,2.238,1.975,1.65,0,0
"2018-02-15 19:05:00",836484,-1,2.31,1.884,1.66,69.53,0,172.6,5.45,5.45,3.95,3.95,3.95,3.2,0.663,4.637,3.863,3.075,2.7,2.413,2.113,0,0
"2018-02-15 19:06:00",836485,-1,2.358,1.995,1.756,68.85,0,169.9,5.45,4.7,3.95,3.2,3.2,3.2,0.375,4.612,3.763,3.125,2.65,2.313,1.975,0,0
"2018-02-15 19:07:00",836486,-1,2.365,2.019,1.79,68.66,0,171.6,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.775,3.713,3,2.538,2.238,1.713,0,0
"2018-02-15 19:08:00",836487,-1,2.356,2.014,1.785,68.64,0,171.4,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.437,3.338,2.863,2.338,2.013,1.625,0,0
"2018-02-15 19:09:00",836488,-1,2.311,1.956,1.732,68.97,0,174.4,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.312,3.475,2.713,2.238,2.025,1.6,0,0
"2018-02-15 19:10:00",836489,0,2.297,1.949,1.716,68.96,0,174.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.275,3.425,2.675,2.25,2.138,1.8,0,0
"2018-02-15 19:11:00",836490,0,2.336,1.951,1.708,68.9,0,172.5,5.45,4.7,3.95,3.95,3.2,3.2,0.554,4.45,3.438,2.788,2.313,2.025,1.688,0,0
"2018-02-15 19:12:00",836491,0,2.363,1.981,1.749,68.65,0,171.7,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.287,3.513,2.838,2.5,2.225,1.875,0,0
"2018-02-15 19:13:00",836492,0,2.341,1.97,1.709,68.75,0,172.6,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.35,3.438,2.6,2.213,1.988,1.6,0,0
"2018-02-15 19:14:00",836493,0,2.323,1.922,1.667,68.99,0,170,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.4,3.425,2.513,2.125,1.925,1.525,0,0
"2018-02-15 19:15:00",836494,0,2.298,1.916,1.668,68.99,0,169.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.175,3.4,2.763,2.313,2.075,1.725,0,0
"2018-02-15 19:16:00",836495,0,2.256,1.899,1.638,69.12,0,168.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.175,3.013,2.438,2.063,1.838,1.475,0,0
"2018-02-15 19:17:00",836496,0,2.252,1.888,1.636,69.06,0,169.1,4.7,4.7,3.95,3.2,3.2,2.45,0.525,4.1,3.163,2.475,2.025,1.775,1.488,0,0
"2018-02-15 19:18:00",836497,0,2.228,1.86,1.601,69.33,0,169.6,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.962,3.025,2.313,1.85,1.663,1.363,0,0
"2018-02-15 19:19:00",836498,0,2.215,1.835,1.571,69.45,0,169.7,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.925,2.925,2.3,1.913,1.725,1.325,0,0
"2018-02-15 19:20:00",836499,0,2.209,1.811,1.574,69.53,0,171,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.8,3,2.288,2.05,1.813,1.422,0,0
"2018-02-15 19:21:00",836500,0,2.208,1.813,1.556,69.57,0,170.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.738,2.675,2.05,1.675,1.463,1.106,0,0
"2018-02-15 19:22:00",836501,0,2.183,1.78,1.531,69.7,0,169.5,4.7,3.2,2.45,2.45,2.45,2.45,0.415,3.6,2.725,2.063,1.713,1.575,1.231,0,0
"2018-02-15 19:23:00",836502,0,2.16,1.775,1.52,69.79,0,170.6,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.725,2.75,2.138,1.713,1.588,1.137,0,0
"2018-02-15 19:24:00",836503,0,2.139,1.769,1.555,69.82,0,170.7,4.7,3.95,3.2,2.45,3.2,2.45,0.39,3.625,2.725,2.313,2,1.913,1.488,0,0
"2018-02-15 19:25:00",836504,0,2.13,1.76,1.551,69.8,0,170.4,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.863,2.888,2.188,1.813,1.688,1.222,0,0
"2018-02-15 19:26:00",836505,0,2.149,1.821,1.584,69.4,0,170.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.763,2.838,2.4,2.088,1.913,1.6,0,0
"2018-02-15 19:27:00",836506,0,2.132,1.795,1.553,69.57,0,171,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.85,2.825,2.163,1.913,1.688,1.434,0,0
"2018-02-15 19:28:00",836507,0,2.117,1.758,1.515,69.75,0,171.5,5.45,3.95,3.2,2.45,2.45,2.45,0.417,3.925,2.888,2.113,1.863,1.638,1.363,0,0
"2018-02-15 19:29:00",836508,0,2.112,1.759,1.506,69.74,0,174.1,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.925,2.988,2.375,2.025,1.8,1.409,0,0
"2018-02-15 19:30:00",836509,0,2.079,1.744,1.5,69.88,0,174.6,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.863,2.938,2.3,2,1.888,1.425,0,0
"2018-02-15 19:31:00",836510,0,2.072,1.733,1.504,69.92,0,172.6,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.9,3,2.463,2.1,1.888,1.513,0,0
"2018-02-15 19:32:00",836511,0,2.13,1.761,1.525,69.73,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.175,3.213,2.463,2.15,1.888,1.55,0,0
"2018-02-15 19:33:00",836512,0,2.213,1.775,1.523,69.66,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.519,4.1,3.188,2.525,2.063,1.875,1.575,0,0
"2018-02-15 19:34:00",836513,0,2.241,1.815,1.548,69.59,0,173.7,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.938,3,2.263,1.75,1.613,1.272,0,0
"2018-02-15 19:35:00",836514,0,2.267,1.836,1.569,69.45,0,172.7,4.7,3.95,3.2,2.45,2.45,2.45,0.447,3.988,3.05,2.538,2.175,1.95,1.513,0,0
"2018-02-15 19:36:00",836515,0,2.301,1.851,1.602,69.35,0,172.2,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.988,3.05,2.463,2.05,1.825,1.413,0,0
"2018-02-15 19:37:00",836516,0,2.309,1.856,1.602,69.32,0,172.3,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.062,2.888,2.275,1.938,1.788,1.413,0,0
"2018-02-15 19:38:00",836517,0,2.293,1.818,1.563,69.49,0,172.6,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.963,2.95,2.113,1.813,1.575,1.25,0,0
"2018-02-15 19:39:00",836518,0,2.244,1.805,1.547,69.47,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.9,3.075,2.613,2.1,1.863,1.538,0,0
"2018-02-15 19:40:00",836519,0,2.189,1.778,1.534,69.56,0,172.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.7,2.813,2.213,1.863,1.688,1.322,0,0
"2018-02-15 19:41:00",836520,0,2.185,1.727,1.474,69.81,0,172.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.7,2.738,1.925,1.625,1.488,1.222,0,0
"2018-02-15 19:42:00",836521,0,2.221,1.725,1.443,69.77,0,173.2,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.763,2.85,2.225,1.9,1.688,1.325,0,0
"2018-02-15 19:43:00",836522,0,2.257,1.747,1.465,69.62,0,172.1,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.7,2.788,1.988,1.65,1.513,1.147,0,0
"2018-02-15 19:44:00",836523,0,2.249,1.761,1.444,69.59,0,172.7,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.563,2.675,1.9,1.625,1.55,1.121,0,0
"2018-02-15 19:45:00",836524,0,2.217,1.729,1.435,69.81,0,172,3.95,3.2,3.2,2.45,1.7,1.7,0.394,3.475,2.513,1.95,1.575,1.434,0.952,0,0
"2018-02-15 19:46:00",836525,0,2.222,1.703,1.403,69.98,0,171.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.613,2.525,1.838,1.538,1.413,1.106,0,0
"2018-02-15 19:47:00",836526,0,2.258,1.697,1.409,69.95,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.663,2.775,2.113,1.763,1.588,1.162,0,0
"2018-02-15 19:48:00",836527,0,2.269,1.721,1.415,69.84,0,171.7,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.675,2.713,1.925,1.6,1.488,1.127,0,0
"2018-02-15 19:49:00",836528,0,2.231,1.71,1.399,69.83,0,172.5,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.65,2.75,2.163,1.763,1.513,1.159,0,0
"2018-02-15 19:50:00",836529,-1,2.162,1.689,1.377,69.95,0,171.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.388,2.638,1.95,1.663,1.5,1.247,0,0
"2018-02-15 19:51:00",836530,-1,2.106,1.628,1.321,70.21,0,170.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.263,2.563,1.8,1.513,1.388,1.065,0,0
"2018-02-15 19:52:00",836531,-1,2.082,1.589,1.281,70.42,0,169.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.5,1.863,1.45,1.35,1.037,0,0
"2018-02-15 19:53:00",836532,-1,2.081,1.576,1.255,70.55,0,168.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.338,2.475,1.863,1.588,1.4,1.093,0,0
"2018-02-15 19:54:00",836533,-1,2.076,1.585,1.268,70.55,0,169.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.213,2.338,1.838,1.538,1.4,1.068,0,0
"2018-02-15 19:55:00",836534,-1,2.069,1.579,1.268,70.58,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.413,1.863,1.463,1.288,0.955,0,0
"2018-02-15 19:56:00",836535,-1,2.062,1.593,1.274,70.56,0,169.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.175,2.25,1.688,1.413,1.238,0.845,0,0
"2018-02-15 19:57:00",836536,-1,2.035,1.552,1.235,70.81,0,168,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.188,2.313,1.675,1.35,1.213,0.797,0,0
"2018-02-15 19:58:00",836537,-1,2.029,1.527,1.222,70.88,0,169,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.138,2.263,1.7,1.35,1.25,0.955,0,0
"2018-02-15 19:59:00",836538,-1,2.004,1.514,1.203,71.02,0,169.1,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.15,2.25,1.5,1.263,1.053,0.63,0,0
"2018-02-15 20:00:00",836539,-1,1.948,1.501,1.194,71.1,0,167,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.188,2.275,1.725,1.388,1.288,0.974,0,0
"2018-02-15 20:01:00",836540,-1,1.905,1.461,1.171,71.34,0,166.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.338,1.575,1.363,1.238,0.87,0,0
"2018-02-15 20:02:00",836541,-1,1.895,1.429,1.143,71.62,0,165.9,3.95,2.45,2.45,2.45,2.45,1.7,0.386,3.238,2.163,1.55,1.288,1.225,0.816,0,0
"2018-02-15 20:03:00",836542,-1,1.892,1.409,1.13,71.78,0,166.8,3.95,3.2,1.7,1.7,1.7,1.7,0.338,3.25,2.175,1.538,1.309,1.163,0.801,0,0
"2018-02-15 20:04:00",836543,-1,1.901,1.412,1.125,71.8,0,164.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.45,2.475,1.775,1.45,1.275,0.968,0,0
"2018-02-15 20:05:00",836544,-1,1.939,1.459,1.144,71.59,0,165.5,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.738,2.7,2.125,1.563,1.4,0.948,0,0
"2018-02-15 20:06:00",836545,-1,1.938,1.489,1.191,71.45,0,164.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,4.038,3.2,2.588,2.275,2,1.638,0,0
"2018-02-15 20:07:00",836546,-1,1.894,1.497,1.192,71.47,0,165.8,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.038,3.013,2.188,1.625,1.438,1.134,0,0
"2018-02-15 20:08:00",836547,-1,1.858,1.483,1.222,71.53,0,165.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.813,2.888,2.5,2.213,1.975,1.525,0,0
"2018-02-15 20:09:00",836548,-1,1.861,1.504,1.245,71.5,0,168.3,4.7,3.95,3.2,3.2,2.45,1.7,0.348,3.563,2.85,2.1,1.738,1.6,1.263,0,0
"2018-02-15 20:10:00",836549,0,1.853,1.516,1.269,71.35,0,168.3,3.95,3.95,2.45,2.45,2.45,1.7,0.357,3.463,2.613,2.063,1.663,1.55,1.188,0,0
"2018-02-15 20:11:00",836550,0,1.888,1.51,1.262,71.45,0,169.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.338,2.375,1.838,1.575,1.413,1.065,0,0
"2018-02-15 20:12:00",836551,0,1.881,1.496,1.248,71.49,0,169.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.55,1.888,1.484,1.338,1.027,0,0
"2018-02-15 20:13:00",836552,0,1.855,1.499,1.243,71.39,0,167.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.613,2.775,2.25,1.838,1.638,1.234,0,0
"2018-02-15 20:14:00",836553,0,1.803,1.484,1.226,71.46,0,168.1,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.5,2.688,2.113,1.763,1.525,1.347,0,0
"2018-02-15 20:15:00",836554,0,1.754,1.443,1.184,71.73,0,167.6,3.95,3.95,2.45,2.45,2.45,1.7,0.43,3.45,2.6,2.013,1.663,1.5,1.206,0,0
"2018-02-15 20:16:00",836555,0,1.731,1.399,1.152,71.98,0,167.2,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.525,2.588,2.063,1.738,1.563,1.109,0,0
"2018-02-15 20:17:00",836556,0,1.706,1.373,1.144,72.07,0,168.1,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.613,2.813,2.163,1.8,1.575,1.202,0,0
"2018-02-15 20:18:00",836557,0,1.718,1.433,1.184,71.73,0,169.4,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.538,2.838,2.313,2.013,1.813,1.388,0,0
"2018-02-15 20:19:00",836558,0,1.701,1.426,1.162,71.81,0,169.8,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.613,2.838,2,1.638,1.513,1.238,0,0
"2018-02-15 20:20:00",836559,0,1.678,1.398,1.157,71.94,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.8,3.038,2.463,2.125,1.938,1.425,0,0
"2018-02-15 20:21:00",836560,0,1.7,1.397,1.153,72.02,0,170.8,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.7,2.838,2.275,1.85,1.613,1.275,0,0
"2018-02-15 20:22:00",836561,0,1.743,1.397,1.15,72.09,0,172.2,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.788,2.925,2.325,1.85,1.663,1.237,0,0
"2018-02-15 20:23:00",836562,0,1.777,1.387,1.126,72.15,0,173.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.688,2.613,1.95,1.438,1.338,0.972,0,0
"2018-02-15 20:24:00",836563,0,1.776,1.368,1.108,72.27,0,173.7,4.7,3.2,2.45,2.45,2.45,1.7,0.358,3.525,2.663,2.025,1.75,1.588,1.215,0,0
"2018-02-15 20:25:00",836564,0,1.742,1.387,1.132,72.14,0,174.1,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.5,2.725,2.2,1.838,1.713,1.425,0,0
"2018-02-15 20:26:00",836565,0,1.705,1.38,1.107,72.24,0,174.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.4,2.538,1.913,1.55,1.413,1.122,0,0
"2018-02-15 20:27:00",836566,0,1.668,1.361,1.094,72.37,0,175.5,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.325,2.563,1.95,1.6,1.475,1.143,0,0
"2018-02-15 20:28:00",836567,0,1.626,1.315,1.07,72.64,0,174.8,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.275,2.55,1.988,1.725,1.575,1.3,0,0
"2018-02-15 20:29:00",836568,0,1.587,1.297,1.043,72.77,0,174.7,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.188,2.575,1.763,1.463,1.322,0.973,0,0
"2018-02-15 20:30:00",836569,0,1.57,1.255,0.991,73.03,0,176.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.15,2.325,1.738,1.325,1.225,0.823,0,0
"2018-02-15 20:31:00",836570,0,1.54,1.213,0.964,73.13,0,175.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.975,2.238,1.738,1.475,1.222,0.838,0,0
"2018-02-15 20:32:00",836571,0,1.5,1.198,0.942,73.32,0,174.8,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.85,1.988,1.638,1.4,1.225,0.813,0,0
"2018-02-15 20:33:00",836572,0,1.466,1.171,0.925,73.43,0,175.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.863,2.113,1.638,1.475,1.325,0.968,0,0
"2018-02-15 20:34:00",836573,0,1.462,1.17,0.92,73.38,0,177.4,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.75,2.05,1.563,1.263,1.109,0.703,0,0
"2018-02-15 20:35:00",836574,0,1.468,1.16,0.898,73.42,0,177.4,3.95,2.45,2.45,1.7,1.7,1.7,0.504,2.975,2.075,1.538,1.206,1.052,0.731,0,0
"2018-02-15 20:36:00",836575,0,1.493,1.17,0.892,73.35,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.075,2.25,1.638,1.338,1.184,0.743,0,0
"2018-02-15 20:37:00",836576,0,1.514,1.161,0.892,73.29,0,176.6,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.1,2.363,1.775,1.438,1.284,0.857,0,0
"2018-02-15 20:38:00",836577,0,1.516,1.165,0.886,73.24,0,177.8,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.188,2.213,1.525,1.206,1.084,0.703,0,0
"2018-02-15 20:39:00",836578,0,1.553,1.189,0.913,73.02,0,179.4,4.7,3.2,3.2,2.45,2.45,2.45,0.525,3.225,2.525,1.975,1.725,1.572,1.281,0,0
"2018-02-15 20:40:00",836579,0,1.569,1.224,0.96,72.65,0,179.2,4.7,3.2,3.2,3.2,2.45,1.7,0.349,3.325,2.538,2.1,1.75,1.563,1.238,0,0
"2018-02-15 20:41:00",836580,0,1.61,1.294,1.019,72.19,0,180.3,4.7,3.95,2.45,2.45,2.45,2.45,0.415,3.463,2.7,2,1.713,1.575,1.137,0,0
"2018-02-15 20:42:00",836581,0,1.641,1.328,1.017,71.93,0,178.3,4.7,3.95,2.45,2.45,2.45,1.7,0.42,3.525,2.525,1.788,1.438,1.363,1.087,0,0
"2018-02-15 20:43:00",836582,0,1.681,1.346,1.044,71.71,0,180.3,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.25,2.55,1.988,1.638,1.588,1.215,0,0
"2018-02-15 20:44:00",836583,0,1.657,1.344,1.056,71.72,0,180,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.388,1.813,1.525,1.425,1.04,0,0
"2018-02-15 20:45:00",836584,0,1.646,1.323,1.046,71.81,0,184.5,3.95,3.95,2.45,2.45,1.7,1.7,0.332,3.338,2.525,1.913,1.638,1.5,1.149,0,0
"2018-02-15 20:46:00",836585,0,1.629,1.335,1.053,71.68,0,184.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.263,2.4,1.925,1.663,1.55,1.146,0,0
"2018-02-15 20:47:00",836586,0,1.599,1.302,1.032,71.73,0,187.6,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.2,2.525,1.963,1.7,1.588,1.3,0,0
"2018-02-15 20:48:00",836587,0,1.549,1.251,0.98,71.95,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.2,2.263,1.575,1.284,1.172,0.775,0,0
"2018-02-15 20:49:00",836588,0,1.49,1.167,0.888,72.26,0,184,3.2,3.2,2.45,2.45,2.45,1.7,0.402,3.05,2.538,1.9,1.613,1.513,1.231,0,0
"2018-02-15 20:50:00",836589,-1,1.454,1.133,0.834,72.25,0,181.4,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.45,2.513,1.938,1.663,1.513,1.188,0,0
"2018-02-15 20:51:00",836590,-1,1.434,1.096,0.789,72.31,0,182,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.288,2.488,1.8,1.438,1.225,1.002,0,0
"2018-02-15 20:52:00",836591,-1,1.399,1.033,0.71,72.41,0,181,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.363,2.488,1.7,1.4,1.247,0.873,0,0
"2018-02-15 20:53:00",836592,-1,1.358,0.958,0.634,72.64,0,180.5,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.163,2.1,1.575,1.259,1.102,0.582,0,0
"2018-02-15 20:54:00",836593,-1,1.303,0.904,0.574,72.85,0,182.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.163,2.388,1.725,1.388,1.213,0.892,0,0
"2018-02-15 20:55:00",836594,-1,1.248,0.857,0.541,73.01,0,179.4,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.388,2.45,1.85,1.5,1.363,1.056,0,0
"2018-02-15 20:56:00",836595,-1,1.231,0.848,0.537,73.14,0,177.3,4.7,3.2,3.2,2.45,2.45,1.7,0.524,3.463,2.638,2.025,1.663,1.513,1.13,0,0
"2018-02-15 20:57:00",836596,-1,1.236,0.883,0.592,72.98,0,178.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.413,2.675,2.163,1.838,1.638,1.263,0,0
"2018-02-15 20:58:00",836597,-1,1.236,0.889,0.592,72.98,0,177.4,4.7,3.2,2.45,2.45,2.45,1.7,0.46,3.713,2.6,1.975,1.613,1.475,1.168,0,0
"2018-02-15 20:59:00",836598,-1,1.249,0.881,0.597,73,0,176.6,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.763,2.825,2.25,1.9,1.725,1.3,0,0
"2018-02-15 21:00:00",836599,-1,1.248,0.918,0.624,72.93,0,177.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.55,2.688,1.938,1.563,1.425,1.134,0,0
"2018-02-15 21:01:00",836600,-1,1.251,0.903,0.606,73.01,0,179.7,4.7,3.95,2.45,2.45,2.45,1.7,0.419,3.475,2.55,1.925,1.622,1.525,1.058,0,0
"2018-02-15 21:02:00",836601,-1,1.251,0.894,0.621,73.09,0,181,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.438,2.638,2,1.588,1.413,1.159,0,0
"2018-02-15 21:03:00",836602,-1,1.251,0.91,0.641,73.03,0,183.8,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.25,2.413,1.913,1.625,1.534,1.193,0,0
"2018-02-15 21:04:00",836603,-1,1.23,0.934,0.668,72.93,0,182.9,3.95,3.2,2.45,2.45,2.45,2.45,0.456,3.313,2.625,2.063,1.713,1.538,1.227,0,0
"2018-02-15 21:05:00",836604,-1,1.229,0.957,0.672,72.81,0,180.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.575,1.913,1.513,1.35,0.971,0,0
"2018-02-15 21:06:00",836605,-1,1.189,0.938,0.655,72.95,0,184.2,3.95,3.2,2.45,2.45,2.45,1.7,0.488,3.138,2.388,1.788,1.425,1.277,0.903,0,0
"2018-02-15 21:07:00",836606,-1,1.162,0.901,0.637,73.31,0,183.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.013,2.288,1.788,1.513,1.325,1.009,0,0
"2018-02-15 21:08:00",836607,-1,1.145,0.886,0.654,73.39,0,182,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.1,2.438,1.988,1.663,1.625,1.133,0,0
"2018-02-15 21:09:00",836608,-1,1.121,0.901,0.674,73.42,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.2,2.338,1.8,1.45,1.375,1.03,0,0
"2018-02-15 21:10:00",836609,0,1.121,0.878,0.657,73.5,0,184.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.538,1.863,1.525,1.388,1.077,0,0
"2018-02-15 21:11:00",836610,0,1.123,0.868,0.635,73.61,0,185.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.25,2.638,1.975,1.65,1.45,1.053,0,0
"2018-02-15 21:12:00",836611,0,1.121,0.876,0.629,73.7,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.163,2.25,1.725,1.325,1.263,0.914,0,0
"2018-02-15 21:13:00",836612,0,1.079,0.842,0.613,73.93,0,186.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.813,1.988,1.525,1.263,1.2,0.769,0,0
"2018-02-15 21:14:00",836613,0,1.034,0.784,0.559,74.34,0,186.3,3.95,2.45,2.45,1.7,1.7,0.95,0.339,2.888,1.913,1.363,1.072,1.043,0.633,0,0
"2018-02-15 21:15:00",836614,0,1.055,0.764,0.541,74.49,0,184.1,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.05,2.175,1.5,1.259,1.134,0.766,0,0
"2018-02-15 21:16:00",836615,0,1.079,0.797,0.548,74.32,0,182.8,3.95,2.45,2.45,2.45,2.45,1.7,0.437,2.95,2.138,1.513,1.163,1.102,0.829,0,0
"2018-02-15 21:17:00",836616,0,1.116,0.822,0.555,74.21,0,180.6,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.35,2.475,1.688,1.375,1.338,0.73,0,0
"2018-02-15 21:18:00",836617,0,1.141,0.868,0.618,74.07,0,178.2,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.038,2.263,1.975,1.763,1.675,1.359,0,0
"2018-02-15 21:19:00",836618,0,1.179,0.921,0.71,73.85,0,177,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.263,2.388,1.938,1.663,1.588,1.238,0,0
"2018-02-15 21:20:00",836619,0,1.264,0.982,0.778,73.52,0,176.7,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.5,2.725,2.213,1.913,1.713,1.363,0,0
"2018-02-15 21:21:00",836620,0,1.331,1.054,0.822,73.14,0,176.7,4.7,3.95,3.2,2.45,2.45,2.45,0.528,3.588,2.638,1.988,1.625,1.522,1.118,0,0
"2018-02-15 21:22:00",836621,0,1.34,1.056,0.845,73.1,0,174.7,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.463,2.538,2.088,1.8,1.563,1.25,0,0
"2018-02-15 21:23:00",836622,0,1.327,1.074,0.856,73.04,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.475,2.8,2.163,1.738,1.6,1.238,0,0
"2018-02-15 21:24:00",836623,0,1.335,1.098,0.878,72.94,0,173.7,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.375,2.413,1.925,1.7,1.563,1.156,0,0
"2018-02-15 21:25:00",836624,0,1.358,1.119,0.896,72.77,0,176,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.6,2.913,2.275,1.888,1.75,1.45,0,0
"2018-02-15 21:26:00",836625,0,1.343,1.121,0.892,72.87,0,173.3,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.213,2.475,1.975,1.613,1.438,1.181,0,0
"2018-02-15 21:27:00",836626,0,1.331,1.101,0.898,72.95,0,171.3,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.438,2.738,2.113,1.763,1.6,1.193,0,0
"2018-02-15 21:28:00",836627,0,1.367,1.119,0.899,73.03,0,173,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.388,2.55,2.05,1.7,1.563,1.212,0,0
"2018-02-15 21:29:00",836628,0,1.339,1.102,0.898,73.17,0,172,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.063,2.4,1.9,1.663,1.563,1.234,0,0
"2018-02-15 21:30:00",836629,0,1.332,1.109,0.919,73.16,0,172.3,4.7,3.95,3.2,3.2,2.45,1.7,0.467,3.375,2.488,2.075,1.675,1.513,1.121,0,0
"2018-02-15 21:31:00",836630,0,1.341,1.131,0.921,73.16,0,171.7,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.3,2.475,1.838,1.463,1.322,0.972,0,0
"2018-02-15 21:32:00",836631,0,1.304,1.106,0.911,73.28,0,172.7,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.525,2.65,2.288,2,1.788,1.334,0,0
"2018-02-15 21:33:00",836632,0,1.295,1.155,0.971,73.01,0,173,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.375,2.85,2.5,2.275,2.113,1.725,0,0
"2018-02-15 21:34:00",836633,0,1.275,1.112,0.936,73.27,0,171.7,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.438,2.575,2.113,1.763,1.55,1.202,0,0
"2018-02-15 21:35:00",836634,0,1.286,1.098,0.906,73.35,0,170.5,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.588,2.988,2.263,1.788,1.563,1.25,0,0
"2018-02-15 21:36:00",836635,0,1.298,1.126,0.912,73.24,0,169.9,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.85,3.125,2.413,2,1.85,1.55,0,0
"2018-02-15 21:37:00",836636,0,1.299,1.13,0.934,73.16,0,169.3,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.638,3.063,2.613,2.313,2.113,1.613,0,0
"2018-02-15 21:38:00",836637,0,1.309,1.152,0.951,73.15,0,170.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.588,2.6,2.263,1.913,1.738,1.413,0,0
"2018-02-15 21:39:00",836638,0,1.321,1.105,0.92,73.48,0,169.6,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.813,2.775,2.3,1.95,1.775,1.425,0,0
"2018-02-15 21:40:00",836639,0,1.341,1.111,0.929,73.5,0,169.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.7,2.8,2.463,2.15,1.963,1.588,0,0
"2018-02-15 21:41:00",836640,0,1.349,1.117,0.942,73.45,0,167.9,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.8,2.975,2.363,1.975,1.763,1.4,0,0
"2018-02-15 21:42:00",836641,0,1.316,1.116,0.919,73.5,0,168.3,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.463,2.825,2.2,1.925,1.738,1.359,0,0
"2018-02-15 21:43:00",836642,0,1.292,1.115,0.926,73.46,0,169.4,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.788,3.3,2.7,2.25,2,1.563,0,0
"2018-02-15 21:44:00",836643,0,1.27,1.154,0.937,73.43,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.75,2.975,2.275,2.025,1.825,1.488,0,0
"2018-02-15 21:45:00",836644,0,1.267,1.098,0.906,73.73,0,168.7,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.738,2.863,2.213,1.9,1.65,1.293,0,0
"2018-02-15 21:46:00",836645,0,1.302,1.093,0.914,73.8,0,168.9,5.45,3.95,3.95,3.95,3.2,2.45,0.556,4.038,3.313,2.638,2.325,2.075,1.675,0,0
"2018-02-15 21:47:00",836646,0,1.309,1.13,0.933,73.72,0,171.9,5.45,3.95,3.2,2.45,2.45,2.45,0.421,3.725,2.963,2.363,1.975,1.8,1.475,0,0
"2018-02-15 21:48:00",836647,0,1.324,1.108,0.922,73.81,0,173.9,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.813,2.988,2.175,1.8,1.713,1.309,0,0
"2018-02-15 21:49:00",836648,0,1.346,1.117,0.937,73.78,0,171.4,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.6,2.838,2.3,1.975,1.863,1.525,0,0
"2018-02-15 21:50:00",836649,-1,1.337,1.134,0.934,73.79,0,172.7,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.613,2.725,2.213,1.813,1.663,1.306,0,0
"2018-02-15 21:51:00",836650,-1,1.352,1.139,0.941,73.72,0,172.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.8,2.963,2.188,1.863,1.675,1.363,0,0
"2018-02-15 21:52:00",836651,-1,1.355,1.167,0.962,73.55,0,173.4,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.05,3.35,2.738,2.238,2.088,1.7,0,0
"2018-02-15 21:53:00",836652,-1,1.356,1.192,1.001,73.41,0,175.2,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.825,3.175,2.713,2.313,2.037,1.625,0,0
"2018-02-15 21:54:00",836653,-1,1.347,1.182,0.997,73.51,0,177.5,4.7,4.7,3.2,3.2,3.2,3.2,0.521,3.75,2.925,2.388,2.063,1.838,1.463,0,0
"2018-02-15 21:55:00",836654,-1,1.308,1.15,0.968,73.69,0,177.6,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.012,3.213,2.6,2.188,1.95,1.625,0,0
"2018-02-15 21:56:00",836655,-1,1.269,1.117,0.941,73.78,0,179.7,5.45,3.95,3.95,3.2,3.2,2.45,0.532,3.875,3.088,2.35,1.975,1.863,1.422,0,0
"2018-02-15 21:57:00",836656,-1,1.219,1.05,0.887,74.06,0,178.7,5.45,3.95,3.2,2.45,2.45,2.45,0.396,3.813,3.088,2.425,2.05,1.875,1.463,0,0
"2018-02-15 21:58:00",836657,-1,1.19,1.02,0.842,74.27,0,177.5,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.975,3.013,2.463,2.15,2.013,1.65,0,0
"2018-02-15 21:59:00",836658,-1,1.178,1.012,0.826,74.35,0,180.6,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4.1,3.25,2.6,2.163,1.938,1.5,0,0
"2018-02-15 22:00:00",836659,-1,1.171,0.986,0.801,74.45,0,179.6,5.45,3.95,3.95,3.2,3.2,2.45,0.605,4.163,3.025,2.375,2.025,1.838,1.497,0,0
"2018-02-15 22:01:00",836660,-1,1.191,0.965,0.79,74.55,0,179.1,4.7,4.7,3.95,3.95,3.2,2.45,0.462,4.012,3.275,2.525,2.225,2.025,1.55,0,0
"2018-02-15 22:02:00",836661,-1,1.191,0.99,0.784,74.46,0,181.1,4.7,3.95,3.2,3.2,3.2,2.45,0.524,4.012,3.2,2.513,2.113,1.888,1.588,0,0
"2018-02-15 22:03:00",836662,-1,1.223,1.008,0.811,74.31,0,179.2,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.362,3.3,2.588,2.25,2.125,1.625,0,0
"2018-02-15 22:04:00",836663,-1,1.253,1.036,0.825,74.23,0,178,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.212,3.2,2.55,2.2,1.913,1.55,0,0
"2018-02-15 22:05:00",836664,-1,1.258,0.988,0.79,74.44,0,178.3,5.45,3.95,3.95,3.95,3.2,3.2,0.647,4.325,3.35,2.713,2.25,2.013,1.6,0,0
"2018-02-15 22:06:00",836665,-1,1.266,1.019,0.839,74.23,0,179.7,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.287,3.425,3.013,2.675,2.463,2,0,0
"2018-02-15 22:07:00",836666,-1,1.232,1.03,0.834,74.22,0,177.6,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.112,3.35,2.463,2.063,1.825,1.463,0,0
"2018-02-15 22:08:00",836667,-1,1.214,0.999,0.804,74.35,0,178.6,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.175,3.25,2.663,2.325,2.075,1.638,0,0
"2018-02-15 22:09:00",836668,-1,1.216,0.973,0.777,74.56,0,177.2,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.263,3.1,2.513,2.163,1.913,1.6,0,0
"2018-02-15 22:10:00",836669,0,1.203,0.975,0.794,74.5,0,177.7,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.25,3.6,3.038,2.675,2.463,2.125,0,0
"2018-02-15 22:11:00",836670,0,1.201,0.984,0.787,74.42,0,177.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.612,3.663,2.738,2.25,2.013,1.534,0,0
"2018-02-15 22:12:00",836671,0,1.225,0.987,0.774,74.4,0,175.8,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.487,3.65,2.913,2.475,2.225,1.888,0,0
"2018-02-15 22:13:00",836672,0,1.249,1.008,0.778,74.31,0,177.4,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.437,3.45,2.725,2.425,2.2,1.775,0,0
"2018-02-15 22:14:00",836673,0,1.221,1.002,0.785,74.32,0,175.1,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.475,3.775,3.075,2.675,2.3,1.875,0,0
"2018-02-15 22:15:00",836674,0,1.208,1.013,0.815,74.25,0,175,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.5,3.575,2.9,2.588,2.363,1.85,0,0
"2018-02-15 22:16:00",836675,0,1.209,1,0.798,74.36,0,174.1,5.45,5.45,3.95,3.95,3.2,3.2,0.502,4.637,3.713,3.013,2.538,2.35,1.925,0,0
"2018-02-15 22:17:00",836676,0,1.244,1.006,0.798,74.38,0,176.2,5.45,5.45,3.95,3.2,3.2,2.45,0.484,4.637,3.6,2.963,2.463,2.213,1.675,0,0
"2018-02-15 22:18:00",836677,0,1.264,1.013,0.817,74.4,0,176.9,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.612,3.788,3.113,2.7,2.538,1.963,0,0
"2018-02-15 22:19:00",836678,0,1.285,1.052,0.872,74.18,0,175,5.45,5.45,3.95,3.95,3.2,3.2,0.483,4.762,3.95,3.163,2.738,2.488,2.037,0,0
"2018-02-15 22:20:00",836679,0,1.31,1.057,0.873,74.15,0,175.1,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.537,3.713,3.075,2.65,2.313,1.813,0,0
"2018-02-15 22:21:00",836680,0,1.302,1.06,0.889,74.14,0,176.9,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.687,3.813,3.063,2.663,2.538,2.05,0,0
"2018-02-15 22:22:00",836681,0,1.321,1.074,0.874,74.14,0,177.9,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.512,3.375,2.788,2.338,2.037,1.588,0,0
"2018-02-15 22:23:00",836682,0,1.311,1.041,0.846,74.29,0,178.9,5.45,4.7,3.95,3.95,3.95,3.2,0.716,4.512,3.488,2.75,2.338,2.125,1.672,0,0
"2018-02-15 22:24:00",836683,0,1.25,1.045,0.857,74.18,0,179.9,5.45,4.7,3.95,3.95,3.2,2.45,0.48,3.975,3.325,2.825,2.463,2.225,1.813,0,0
"2018-02-15 22:25:00",836684,0,1.163,0.977,0.8,74.55,0,176.2,5.45,4.7,3.95,3.95,3.2,2.45,0.615,4.087,3.025,2.45,2.025,1.825,1.434,0,0
"2018-02-15 22:26:00",836685,0,1.131,0.927,0.757,74.82,0,177.1,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4.2,3.288,2.775,2.363,2.088,1.688,0,0
"2018-02-15 22:27:00",836686,0,1.117,0.913,0.732,74.9,0,177.4,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.45,3.4,2.7,2.388,2.175,1.813,0,0
"2018-02-15 22:28:00",836687,0,1.078,0.892,0.701,75.01,0,178.5,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.15,3.238,2.688,2.25,1.975,1.613,0,0
"2018-02-15 22:29:00",836688,0,1.023,0.841,0.674,75.21,0,177.3,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.225,3.438,2.763,2.413,2.188,1.722,0,0
"2018-02-15 22:30:00",836689,0,0.99,0.798,0.635,75.48,0,178.3,5.45,4.7,3.95,3.2,3.2,3.2,0.718,4.35,3.163,2.538,2.213,2.063,1.738,0,0
"2018-02-15 22:31:00",836690,0,0.988,0.77,0.597,75.75,0,181,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.3,3.3,2.675,2.325,2.075,1.7,0,0
"2018-02-15 22:32:00",836691,0,0.985,0.78,0.613,75.75,0,180,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.325,3.538,2.975,2.488,2.325,1.863,0,0
"2018-02-15 22:33:00",836692,0,0.993,0.817,0.625,75.67,0,183.7,5.45,4.7,3.95,3.95,3.2,2.45,0.605,4.263,3.263,2.663,2.313,2.063,1.675,0,0
"2018-02-15 22:34:00",836693,0,0.982,0.782,0.598,75.89,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.075,3.175,2.525,2.075,1.913,1.425,0,0
"2018-02-15 22:35:00",836694,0,0.979,0.778,0.602,75.97,0,186.2,5.45,4.7,3.95,3.95,3.2,2.45,0.541,4.225,3.45,2.938,2.538,2.263,1.913,0,0
"2018-02-15 22:36:00",836695,0,0.998,0.807,0.626,75.88,0,186.5,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.05,3.125,2.588,2.238,2.075,1.675,0,0
"2018-02-15 22:37:00",836696,0,0.97,0.77,0.59,76.16,0,186.5,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.187,3.063,2.488,2.15,1.888,1.563,0,0
"2018-02-15 22:38:00",836697,0,0.945,0.75,0.578,76.34,0,187.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.15,3.313,2.663,2.163,2.037,1.65,0,0
"2018-02-15 22:39:00",836698,0,0.934,0.744,0.554,76.35,0,185.7,5.45,4.7,3.95,3.2,3.2,3.2,0.604,4.087,3.225,2.675,2.275,2.05,1.613,0,0
"2018-02-15 22:40:00",836699,0,0.906,0.769,0.577,76.24,0,184.6,5.45,4.7,3.95,3.95,3.95,3.95,0.502,4.387,3.7,3.075,2.688,2.488,2.1,0,0
"2018-02-15 22:41:00",836700,0,0.934,0.739,0.568,76.29,0,183.4,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.3,3.4,2.838,2.375,2.163,1.788,0,0
"2018-02-15 22:42:00",836701,0,0.92,0.708,0.532,76.52,0,186.5,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.225,3.175,2.45,2.2,1.988,1.55,0,0
"2018-02-15 22:43:00",836702,0,0.87,0.649,0.483,76.88,0,187.9,5.45,3.95,3.2,2.45,3.2,2.45,0.512,4,2.938,2.213,1.825,1.675,1.322,0,0
"2018-02-15 22:44:00",836703,0,0.854,0.634,0.467,77.07,0,189.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.863,3.013,2.463,2.188,2.088,1.688,0,0
"2018-02-15 22:45:00",836704,0,0.851,0.622,0.446,77.23,0,189.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.688,2.688,2.225,2.013,1.863,1.563,0,0
"2018-02-15 22:46:00",836705,0,0.916,0.662,0.497,77.21,0,187,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.012,3.175,2.625,2.263,2.125,1.7,0,0
"2018-02-15 22:47:00",836706,0,0.906,0.711,0.529,76.97,0,184.2,4.7,4.7,3.2,3.2,3.2,2.45,0.602,3.775,2.963,2.375,2.075,1.925,1.613,0,0
"2018-02-15 22:48:00",836707,0,0.887,0.698,0.525,76.96,0,185.1,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.788,3.038,2.463,2.075,1.925,1.525,0,0
"2018-02-15 22:49:00",836708,0,0.849,0.696,0.52,76.96,0,191.3,4.7,3.95,3.2,3.2,3.2,2.45,0.63,3.55,2.763,2.25,1.975,1.825,1.525,0,0
"2018-02-15 22:50:00",836709,-1,0.816,0.645,0.47,77.14,0,192.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.575,2.738,2.125,1.8,1.713,1.338,0,0
"2018-02-15 22:51:00",836710,-1,0.789,0.592,0.404,77.43,0,187.8,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.713,2.663,1.888,1.509,1.425,1.089,0,0
"2018-02-15 22:52:00",836711,-1,0.801,0.606,0.406,77.54,0,186.7,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.763,3.025,2.613,2.313,2.113,1.675,0,0
"2018-02-15 22:53:00",836712,-1,0.826,0.63,0.423,77.49,0,189.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,4.112,3.288,2.6,2.138,1.85,1.525,0,0
"2018-02-15 22:54:00",836713,-1,0.871,0.64,0.428,77.41,0,188.5,5.45,3.95,3.2,3.2,3.2,2.45,0.564,4.175,3,2.225,1.888,1.725,1.422,0,0
"2018-02-15 22:55:00",836714,-1,0.947,0.677,0.478,77.38,0,184.1,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.512,3.75,2.95,2.625,2.45,1.963,0,0
"2018-02-15 22:56:00",836715,-1,0.998,0.772,0.548,76.92,0,184.8,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.625,3.8,3.1,2.775,2.488,2.037,0,0
"2018-02-15 22:57:00",836716,-1,1.033,0.786,0.588,76.79,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.512,3.563,2.788,2.275,2,1.663,0,0
"2018-02-15 22:58:00",836717,-1,1.027,0.767,0.553,76.95,0,186.3,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.562,3.663,2.925,2.525,2.3,1.913,0,0
"2018-02-15 22:59:00",836718,-1,1.053,0.812,0.59,76.76,0,185.7,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.5,3.6,2.888,2.388,2.188,1.85,0,0
"2018-02-15 23:00:00",836719,-1,1.029,0.775,0.543,76.86,0,188.1,5.45,4.7,3.2,3.2,3.2,2.45,0.43,4.537,3.363,2.713,2.15,1.9,1.538,0,0
"2018-02-15 23:01:00",836720,-1,1.019,0.754,0.535,77.1,0,187.4,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.325,3.738,3.013,2.613,2.463,2.037,0,0
"2018-02-15 23:02:00",836721,-1,1.026,0.776,0.543,77.04,0,187.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.537,3.475,2.85,2.425,2.163,1.663,0,0
"2018-02-15 23:03:00",836722,-1,1.021,0.771,0.54,77.02,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.362,3.625,2.963,2.463,2.163,1.675,0,0
"2018-02-15 23:04:00",836723,-1,1.016,0.746,0.519,77.14,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.325,3.375,2.688,2.288,2.05,1.688,0,0
"2018-02-15 23:05:00",836724,-1,0.982,0.718,0.505,77.36,0,185.5,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.387,3.575,2.8,2.4,2.288,1.925,0,0
"2018-02-15 23:06:00",836725,-1,0.963,0.719,0.492,77.35,0,184.8,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.425,3.688,3,2.55,2.338,2.013,0,0
"2018-02-15 23:07:00",836726,-1,0.959,0.717,0.495,77.35,0,182.7,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.45,3.563,2.788,2.5,2.275,1.863,0,0
"2018-02-15 23:08:00",836727,-1,0.919,0.672,0.433,77.55,0,184.1,5.45,4.7,3.95,3.2,3.2,2.45,0.61,4.45,3.3,2.488,2.213,1.963,1.559,0,0
"2018-02-15 23:09:00",836728,-1,0.92,0.636,0.406,77.84,0,186,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.512,3.388,2.613,2.3,2.063,1.775,0,0
"2018-02-15 23:10:00",836729,0,0.927,0.624,0.387,77.92,0,187.6,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.225,3.3,2.688,2.388,2.2,1.75,0,0
"2018-02-15 23:11:00",836730,0,0.869,0.577,0.358,78.15,0,188.5,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.125,3.138,2.5,2.225,2.025,1.638,0,0
"2018-02-15 23:12:00",836731,0,0.856,0.544,0.347,78.44,0,189.3,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.075,3.275,2.525,2.175,2.075,1.55,0,0
"2018-02-15 23:13:00",836732,0,0.88,0.613,0.398,78.33,0,188.7,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.2,3.55,2.888,2.6,2.413,1.988,0,0
"2018-02-15 23:14:00",836733,0,0.859,0.619,0.393,78.2,0,190,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.212,3.338,2.6,2.238,1.925,1.55,0,0
"2018-02-15 23:15:00",836734,0,0.842,0.565,0.371,78.53,0,187.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.263,3.35,2.913,2.663,2.388,2.013,0,0
"2018-02-15 23:16:00",836735,0,0.835,0.569,0.364,78.69,0,188,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.1,3.275,2.525,2.15,1.975,1.575,0,0
"2018-02-15 23:17:00",836736,0,0.836,0.585,0.37,78.68,0,186.9,4.7,4.7,3.95,3.95,3.2,2.45,0.514,4.225,3.388,2.8,2.425,2.238,1.75,0,0
"2018-02-15 23:18:00",836737,0,0.835,0.589,0.383,78.7,0,184.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,4.125,3.075,2.5,2.163,2.025,1.675,0,0
"2018-02-15 23:19:00",836738,0,0.833,0.596,0.384,78.71,0,184,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.312,3.475,2.65,2.35,2.238,1.763,0,0
"2018-02-15 23:20:00",836739,0,0.863,0.602,0.366,78.72,0,185.3,5.45,4.7,3.2,3.2,3.2,2.45,0.549,4.3,3.3,2.425,2.075,1.913,1.506,0,0
"2018-02-15 23:21:00",836740,0,0.866,0.566,0.339,78.93,0,184.6,5.45,3.95,3.2,3.2,2.45,1.7,0.462,4.15,3.025,2.438,2.075,1.875,1.4,0,0
"2018-02-15 23:22:00",836741,0,0.893,0.592,0.368,79.04,0,187.4,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.3,3.5,2.688,2.2,2.113,1.588,0,0
"2018-02-15 23:23:00",836742,0,0.896,0.635,0.393,78.84,0,187.6,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.225,3.213,2.45,2.163,1.925,1.65,0,0
"2018-02-15 23:24:00",836743,0,0.877,0.623,0.402,78.9,0,186.1,4.7,3.95,3.2,2.45,3.2,2.45,0.48,3.875,3.138,2.475,2.088,1.925,1.638,0,0
"2018-02-15 23:25:00",836744,0,0.812,0.602,0.393,79.05,0,186.1,5.45,3.95,3.2,3.2,3.2,2.45,0.426,3.913,3.013,2.388,2.15,1.95,1.625,0,0
"2018-02-15 23:26:00",836745,0,0.817,0.575,0.37,79.23,0,184.7,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.225,3.15,2.3,1.938,1.75,1.425,0,0
"2018-02-15 23:27:00",836746,0,0.783,0.562,0.358,79.34,0,183.5,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.05,3.1,2.5,2.163,2.05,1.6,0,0
"2018-02-15 23:28:00",836747,0,0.761,0.532,0.355,79.52,0,182.5,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.35,3.413,2.75,2.4,2.163,1.775,0,0
"2018-02-15 23:29:00",836748,0,0.765,0.565,0.375,79.5,0,183.8,4.7,3.95,3.95,3.2,3.2,3.2,0.471,4.15,3.225,2.688,2.438,2.188,1.838,0,0
"2018-02-15 23:30:00",836749,0,0.75,0.54,0.351,79.54,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.312,3.4,2.6,2.063,1.763,1.397,0,0
"2018-02-15 23:31:00",836750,0,0.732,0.568,0.381,79.48,0,184.5,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.263,3.488,2.788,2.45,2.238,1.875,0,0
"2018-02-15 23:32:00",836751,0,0.71,0.533,0.353,79.68,0,186,5.45,4.7,3.2,3.2,2.45,2.45,0.349,4.075,3.1,2.35,1.95,1.713,1.4,0,0
"2018-02-15 23:33:00",836752,0,0.723,0.536,0.371,79.95,0,185.9,5.45,4.7,4.7,3.95,3.2,3.2,0.622,4.35,3.513,2.938,2.513,2.263,1.8,0,0
"2018-02-15 23:34:00",836753,0,0.717,0.559,0.395,79.91,0,186,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.925,3.113,2.438,2.05,1.863,1.5,0,0
"2018-02-15 23:35:00",836754,0,0.707,0.533,0.369,80.2,0,187.6,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.1,3.188,2.588,2.225,2.013,1.663,0,0
"2018-02-15 23:36:00",836755,0,0.706,0.517,0.355,80.4,0,187.6,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.875,2.938,2.175,1.888,1.8,1.388,0,0
"2018-02-15 23:37:00",836756,0,0.681,0.517,0.347,80.6,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.573,3.913,3.125,2.425,2,1.688,1.5,0,0
"2018-02-15 23:38:00",836757,0,0.674,0.528,0.357,80.6,0,188.2,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.75,2.938,2.45,2.1,1.9,1.5,0,0
"2018-02-15 23:39:00",836758,0,0.658,0.509,0.346,80.7,0,186.5,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.6,3,2.313,2.05,1.888,1.588,0,0
"2018-02-15 23:40:00",836759,0,0.617,0.492,0.333,80.9,0,185.7,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.45,2.525,1.913,1.65,1.45,1.143,0,0
"2018-02-15 23:41:00",836760,0,0.62,0.467,0.316,81.1,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.825,2.913,2.475,2.1,1.913,1.538,0,0
"2018-02-15 23:42:00",836761,0,0.616,0.47,0.304,81.1,0,187.4,4.7,3.95,3.2,2.45,2.45,2.45,0.53,3.613,2.825,2.113,1.788,1.734,1.393,0,0
"2018-02-15 23:43:00",836762,0,0.576,0.452,0.285,81.2,0,188.2,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.575,2.813,2.275,1.9,1.7,1.363,0,0
"2018-02-15 23:44:00",836763,0,0.554,0.43,0.264,81.4,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.575,2.713,2.313,2,1.788,1.446,0,0
"2018-02-15 23:45:00",836764,0,0.574,0.428,0.278,81.5,0,186.2,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.85,3.2,2.475,2.225,2.075,1.7,0,0
"2018-02-15 23:46:00",836765,0,0.578,0.439,0.276,81.4,0,184.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.713,2.75,2.213,1.95,1.838,1.463,0,0
"2018-02-15 23:47:00",836766,0,0.589,0.409,0.258,81.6,0,183.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.913,3.125,2.55,2.313,2.075,1.7,0,0
"2018-02-15 23:48:00",836767,0,0.579,0.43,0.255,81.6,0,184.2,4.7,3.95,2.45,2.45,2.45,1.7,0.453,3.588,2.663,2.1,1.838,1.675,1.359,0,0
"2018-02-15 23:49:00",836768,0,0.556,0.372,0.205,81.9,0,184.1,4.7,4.7,3.2,3.2,2.45,2.45,0.448,4.012,3.2,2.288,1.813,1.625,1.3,0,0
"2018-02-15 23:50:00",836769,-1,0.575,0.433,0.234,81.8,0,184.9,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.775,2.875,2.4,2.05,1.85,1.447,0,0
"2018-02-15 23:51:00",836770,-1,0.537,0.402,0.218,81.8,0,184,3.95,3.2,3.2,3.2,3.2,3.2,0.464,3.5,2.638,2.338,2.088,1.938,1.525,0,0
"2018-02-15 23:52:00",836771,-1,0.541,0.368,0.225,82.1,0,184.2,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.875,2.975,2.513,2.188,1.988,1.575,0,0
"2018-02-15 23:53:00",836772,-1,0.556,0.387,0.229,82.1,0,186.9,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.763,2.913,2.413,2.037,1.875,1.434,0,0
"2018-02-15 23:54:00",836773,-1,0.567,0.403,0.245,82.1,0,189.2,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.888,3.25,2.675,2.375,2.225,1.813,0,0
"2018-02-15 23:55:00",836774,-1,0.581,0.459,0.285,82,0,191.3,5.45,3.95,3.95,3.2,3.2,3.2,0.53,3.813,3.125,2.6,2.3,2.175,1.788,0,0
"2018-02-15 23:56:00",836775,-1,0.594,0.442,0.273,82.1,0,192.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.725,3.138,2.488,2.088,1.963,1.688,0,0
"2018-02-15 23:57:00",836776,-1,0.59,0.451,0.268,82.1,0,192.7,4.7,4.7,3.95,3.2,3.2,2.45,0.572,4.012,3.275,2.613,2.263,2.037,1.588,0,0
"2018-02-15 23:58:00",836777,-1,0.6,0.472,0.289,82.1,0,193.3,4.7,3.95,3.2,3.2,3.2,3.2,0.537,3.938,3.338,2.7,2.288,2.125,1.775,0,0
"2018-02-15 23:59:00",836778,-1,0.59,0.444,0.261,82.2,0,195.4,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.925,2.775,2.213,1.875,1.763,1.375,0,0
"2018-02-16 00:00:00",836779,-1,0.577,0.401,0.217,82.5,0,198,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.963,3.15,2.475,2.05,1.988,1.663,0,0
"2018-02-16 00:01:00",836780,-1,0.558,0.389,0.195,82.6,0,200.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.6,2.9,2.388,1.988,1.75,1.438,0,0
"2018-02-16 00:02:00",836781,-1,0.526,0.37,0.181,82.9,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.825,3.1,2.238,1.863,1.688,1.4,0,0
"2018-02-16 00:03:00",836782,-1,0.516,0.376,0.18,83,0,201.9,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.9,3.088,2.35,2.037,1.863,1.45,0,0
"2018-02-16 00:04:00",836783,-1,0.523,0.371,0.173,83.2,0,201.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.087,3.275,2.575,2.238,2.075,1.675,0,0
"2018-02-16 00:05:00",836784,-1,0.522,0.374,0.176,83.4,0,201.8,4.7,4.7,3.95,3.2,3.2,3.2,0.594,4.012,3.138,2.488,2.1,1.963,1.55,0,0
"2018-02-16 00:06:00",836785,-1,0.526,0.367,0.169,83.6,0,202.2,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.825,2.95,2.388,2.025,1.9,1.525,0,0
"2018-02-16 00:07:00",836786,-1,0.496,0.342,0.163,84,0,201.7,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.513,2.788,2.213,1.8,1.663,1.338,0,0
"2018-02-16 00:08:00",836787,-1,0.477,0.312,0.147,84.3,0,199.7,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.475,2.713,2.037,1.675,1.588,1.222,0,0
"2018-02-16 00:09:00",836788,-1,0.483,0.315,0.147,84.6,0,202.2,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.513,2.85,2.313,1.925,1.763,1.297,0,0
"2018-02-16 00:10:00",836789,0,0.509,0.372,0.194,84.6,0,198.3,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.513,2.9,2.163,1.9,1.8,1.347,0,0
"2018-02-16 00:11:00",836790,0,0.52,0.387,0.2,84.5,0,199.7,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.288,2.413,1.9,1.513,1.438,1.222,0,0
"2018-02-16 00:12:00",836791,0,0.536,0.37,0.184,84.7,0,201.7,4.7,3.2,3.2,3.2,2.45,1.7,0.411,3.563,2.7,2.175,1.85,1.7,1.288,0,0
"2018-02-16 00:13:00",836792,0,0.546,0.384,0.213,84.7,0,200.5,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.338,2.613,2.088,1.763,1.65,1.388,0,0
"2018-02-16 00:14:00",836793,0,0.551,0.41,0.235,84.8,0,199.3,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.513,2.813,2.35,1.975,1.738,1.325,0,0
"2018-02-16 00:15:00",836794,0,0.554,0.427,0.245,84.7,0,198.1,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.35,2.513,1.963,1.663,1.588,1.243,0,0
"2018-02-16 00:16:00",836795,0,0.543,0.416,0.239,84.8,0,196.4,3.95,3.95,2.45,3.2,2.45,2.45,0.556,3.213,2.563,1.963,1.713,1.6,1.246,0,0
"2018-02-16 00:17:00",836796,0,0.536,0.418,0.249,84.9,0,200,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.363,2.588,1.9,1.55,1.463,1.134,0,0
"2018-02-16 00:18:00",836797,0,0.521,0.417,0.253,84.9,0,199.9,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.263,2.413,2.15,1.838,1.688,1.35,0,0
"2018-02-16 00:19:00",836798,0,0.514,0.398,0.231,85,0,196.1,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.275,2.475,1.738,1.388,1.313,1.068,0,0
"2018-02-16 00:20:00",836799,0,0.514,0.391,0.224,85.1,0,198.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.263,2.613,2.15,1.913,1.763,1.463,0,0
"2018-02-16 00:21:00",836800,0,0.5,0.418,0.245,85.1,0,199,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.475,2.913,2.413,2.037,1.938,1.575,0,0
"2018-02-16 00:22:00",836801,0,0.471,0.406,0.242,85,0,196.9,3.95,3.2,3.2,2.45,2.45,2.45,0.601,3.088,2.25,2.013,1.75,1.622,1.274,0,0
"2018-02-16 00:23:00",836802,0,0.465,0.378,0.216,85.3,0,197.8,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.325,2.65,2.15,1.763,1.6,1.338,0,0
"2018-02-16 00:24:00",836803,0,0.471,0.365,0.214,85.4,0,195.4,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.15,2.525,2.063,1.675,1.525,1.263,0,0
"2018-02-16 00:25:00",836804,0,0.467,0.367,0.222,85.5,0,193.9,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.138,2.575,1.975,1.7,1.638,1.288,0,0
"2018-02-16 00:26:00",836805,0,0.446,0.352,0.185,85.5,0,191.3,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.213,2.525,1.875,1.497,1.438,1.147,0,0
"2018-02-16 00:27:00",836806,0,0.438,0.346,0.178,85.7,0,195.2,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.138,2.55,2.125,1.8,1.65,1.313,0,0
"2018-02-16 00:28:00",836807,0,0.436,0.343,0.172,85.8,0,192.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.55,1.913,1.55,1.425,1.159,0,0
"2018-02-16 00:29:00",836808,0,0.428,0.34,0.175,85.9,0,191.3,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.163,2.538,2.088,1.763,1.65,1.35,0,0
"2018-02-16 00:30:00",836809,0,0.407,0.3,0.14,86,0,192.2,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.163,2.4,1.8,1.525,1.363,1.147,0,0
"2018-02-16 00:31:00",836810,0,0.412,0.283,0.121,86.2,0,193.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.563,2.75,2.238,1.95,1.85,1.406,0,0
"2018-02-16 00:32:00",836811,0,0.437,0.326,0.147,86.3,0,192.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.438,2.863,2.475,2.163,1.938,1.588,0,0
"2018-02-16 00:33:00",836812,0,0.432,0.33,0.147,86.2,0,192.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.575,2.788,2.188,1.813,1.688,1.475,0,0
"2018-02-16 00:34:00",836813,0,0.439,0.308,0.131,86.3,0,193.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.475,2.763,2.025,1.763,1.638,1.297,0,0
"2018-02-16 00:35:00",836814,0,0.453,0.29,0.117,86.5,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.613,2.913,2.313,2.075,1.875,1.434,0,0
"2018-02-16 00:36:00",836815,0,0.464,0.314,0.139,86.6,0,188.6,4.7,4.7,3.2,3.2,2.45,2.45,0.467,3.9,3.013,2.488,2.15,1.888,1.575,0,0
"2018-02-16 00:37:00",836816,0,0.466,0.323,0.144,86.7,0,188.6,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.875,3.088,2.663,2.2,2.025,1.675,0,0
"2018-02-16 00:38:00",836817,0,0.475,0.347,0.175,86.8,0,188.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.963,3.213,2.7,2.4,2.188,1.775,0,0
"2018-02-16 00:39:00",836818,0,0.45,0.321,0.162,86.8,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.613,2.925,2.438,2.138,1.963,1.55,0,0
"2018-02-16 00:40:00",836819,0,0.393,0.264,0.11,87,0,185.6,4.7,3.95,2.45,3.2,3.2,2.45,0.458,3.675,2.75,2.188,1.95,1.825,1.538,0,0
"2018-02-16 00:41:00",836820,0,0.383,0.23,0.071,87.3,0,189.4,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.963,2.975,2.425,2,1.763,1.413,0,0
"2018-02-16 00:42:00",836821,0,0.357,0.207,0.04,87.4,0,189.8,4.7,3.95,3.2,3.2,3.2,2.45,0.453,4.05,3.225,2.563,2.213,1.975,1.563,0,0
"2018-02-16 00:43:00",836822,0,0.293,0.156,-0.007,87.5,0,189.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.738,2.875,2.238,1.988,1.938,1.625,0,0
"2018-02-16 00:44:00",836823,0,0.263,0.119,-0.035,87.8,0,192,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.012,3.175,2.475,2.163,1.988,1.625,0,0
"2018-02-16 00:45:00",836824,0,0.268,0.118,-0.045,88,0,191.2,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.912,3.138,2.525,2.1,1.838,1.5,0,0
"2018-02-16 00:46:00",836825,0,0.249,0.118,-0.05,88,0,196.1,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.963,3.225,2.425,2.025,1.763,1.288,0,0
"2018-02-16 00:47:00",836826,0,0.269,0.129,-0.041,87.9,0,195.9,5.45,3.95,3.95,3.95,3.2,2.45,0.544,3.738,2.875,2.275,2,1.85,1.438,0,0
"2018-02-16 00:48:00",836827,0,0.252,0.108,-0.057,88,0,195.6,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.713,2.9,2.375,1.95,1.8,1.35,0,0
"2018-02-16 00:49:00",836828,0,0.267,0.111,-0.049,88.1,0,193.9,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.938,3.15,2.688,2.263,2.113,1.8,0,0
"2018-02-16 00:50:00",836829,-1,0.27,0.123,-0.03,88.1,0,193.3,4.7,3.95,3.95,3.2,3.2,3.2,0.514,4.15,3.363,2.713,2.325,2.163,1.738,0,0
"2018-02-16 00:51:00",836830,-1,0.288,0.155,0.006,88.1,0,191,4.7,3.95,3.2,3.2,3.2,3.2,0.483,4.087,3.275,2.613,2.263,2.113,1.75,0,0
"2018-02-16 00:52:00",836831,-1,0.305,0.162,-0.006,88,0,191.1,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4,2.925,2.363,2.063,1.875,1.513,0,0
"2018-02-16 00:53:00",836832,-1,0.318,0.136,-0.028,88.1,0,195.1,5.45,4.7,3.2,3.2,2.45,2.45,0.53,4.138,3.225,2.35,1.913,1.7,1.406,0,0
"2018-02-16 00:54:00",836833,-1,0.36,0.184,0.001,88.2,0,194.5,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.125,3.163,2.475,2.088,1.938,1.563,0,0
"2018-02-16 00:55:00",836834,-1,0.36,0.198,0.017,88,0,195.1,4.7,3.95,3.95,3.2,3.2,2.45,0.566,4,3.075,2.475,2.1,1.913,1.575,0,0
"2018-02-16 00:56:00",836835,-1,0.354,0.198,0.038,88,0,195.6,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.962,3.175,2.688,2.425,2.213,1.763,0,0
"2018-02-16 00:57:00",836836,-1,0.336,0.205,0.048,88.1,0,194.7,4.7,4.7,3.2,3.2,3.2,2.45,0.592,3.85,3.275,2.425,2.138,1.95,1.5,0,0
"2018-02-16 00:58:00",836837,-1,0.32,0.191,0.038,88.2,0,196.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.938,3.25,2.65,2.313,2.163,1.85,0,0
"2018-02-16 00:59:00",836838,-1,0.323,0.216,0.062,88.4,0,199.7,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.95,3.238,2.575,2.338,2.15,1.713,0,0
"2018-02-16 01:00:00",836839,-1,0.311,0.211,0.055,88.4,0,199.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.725,3.025,2.388,2.15,1.988,1.663,0,0
"2018-02-16 01:01:00",836840,-1,0.264,0.165,0.023,88.6,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.65,2.825,2.188,1.8,1.663,1.184,0,0
"2018-02-16 01:02:00",836841,-1,0.25,0.156,0.006,89,0,193.2,4.7,3.95,3.2,3.2,3.2,3.2,0.493,3.95,3.225,2.638,2.175,1.975,1.663,0,0
"2018-02-16 01:03:00",836842,-1,0.252,0.157,0.003,89,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.55,2.85,2.413,2.125,1.95,1.588,0,0
"2018-02-16 01:04:00",836843,-1,0.218,0.123,-0.025,89,0,186.5,4.7,3.2,3.2,2.45,2.45,1.7,0.447,3.425,2.675,2,1.65,1.45,1.065,0,0
"2018-02-16 01:05:00",836844,-1,0.23,0.118,-0.035,89.2,0,186.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.613,2.775,2.313,1.95,1.838,1.513,0,0
"2018-02-16 01:06:00",836845,-1,0.246,0.143,-0.027,89.2,0,184.9,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.625,2.9,2.375,1.975,1.75,1.322,0,0
"2018-02-16 01:07:00",836846,-1,0.263,0.153,-0.019,89.1,0,184.2,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.713,3.013,2.363,2,1.725,1.4,0,0
"2018-02-16 01:08:00",836847,-1,0.262,0.168,0.005,89,0,185.3,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.088,2.613,2.163,1.95,1.8,1.434,0,0
"2018-02-16 01:09:00",836848,-1,0.234,0.151,-0.022,88.9,0,184.6,3.95,3.95,2.45,2.45,2.45,1.7,0.519,3.325,2.625,1.938,1.65,1.518,1.263,0,0
"2018-02-16 01:10:00",836849,0,0.245,0.139,-0.03,89,0,185.1,4.7,3.2,3.2,2.45,2.45,1.7,0.38,3.4,2.488,2.075,1.763,1.625,1.275,0,0
"2018-02-16 01:11:00",836850,0,0.241,0.118,-0.053,89.1,0,185.3,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.75,2.913,2.138,1.7,1.513,1.309,0,0
"2018-02-16 01:12:00",836851,0,0.265,0.126,-0.044,89.3,0,184.3,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.875,3.125,2.513,2.175,2.037,1.534,0,0
"2018-02-16 01:13:00",836852,0,0.271,0.149,-0.025,89.3,0,185.8,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.962,3.138,2.675,2.225,1.925,1.525,0,0
"2018-02-16 01:14:00",836853,0,0.253,0.137,-0.031,89.2,0,186.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.75,3.15,2.513,2.088,1.9,1.538,0,0
"2018-02-16 01:15:00",836854,0,0.226,0.119,-0.038,89.4,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.543,3.55,2.975,2.363,1.988,1.775,1.309,0,0
"2018-02-16 01:16:00",836855,0,0.219,0.107,-0.055,89.5,0,182.9,5.45,4.7,3.2,3.2,2.45,2.45,0.386,3.925,3.113,2.538,2.138,1.975,1.588,0,0
"2018-02-16 01:17:00",836856,0,0.224,0.126,-0.051,89.6,0,179.8,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.212,3.475,2.75,2.363,2.037,1.775,0,0
"2018-02-16 01:18:00",836857,0,0.208,0.116,-0.046,89.6,0,180.2,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.163,3.488,2.863,2.525,2.275,1.788,0,0
"2018-02-16 01:19:00",836858,0,0.202,0.112,-0.039,89.6,0,180.1,4.7,4.7,3.95,3.95,3.2,3.2,0.506,3.95,3.275,2.713,2.375,2.2,1.775,0,0
"2018-02-16 01:20:00",836859,0,0.177,0.084,-0.063,89.7,0,180.3,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.437,3.7,3.05,2.638,2.388,1.963,0,0
"2018-02-16 01:21:00",836860,0,0.212,0.115,-0.039,89.8,0,180.8,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.562,3.8,3.175,2.738,2.525,2.025,0,0
"2018-02-16 01:22:00",836861,0,0.209,0.105,-0.048,89.7,0,182.5,5.45,3.95,3.95,3.95,3.2,3.2,0.495,4.275,3.45,2.75,2.413,2.288,1.85,0,0
"2018-02-16 01:23:00",836862,0,0.217,0.107,-0.039,89.9,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.75,3.8,3.15,2.75,2.5,1.925,0,0
"2018-02-16 01:24:00",836863,0,0.25,0.141,-0.01,89.8,0,183.1,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.525,3.638,3.025,2.7,2.45,2.013,0,0
"2018-02-16 01:25:00",836864,0,0.248,0.124,-0.016,89.8,0,182.2,5.45,4.7,4.7,3.2,3.2,3.2,0.527,4.475,3.575,3.088,2.588,2.338,1.95,0,0
"2018-02-16 01:26:00",836865,0,0.24,0.132,-0.011,89.9,0,183.3,5.45,4.7,3.95,3.95,3.2,3.2,0.589,4.362,3.6,2.938,2.563,2.313,1.9,0,0
"2018-02-16 01:27:00",836866,0,0.231,0.139,-0.005,90,0,184.3,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.462,3.688,3.263,2.85,2.55,2.013,0,0
"2018-02-16 01:28:00",836867,0,0.212,0.132,-0.005,89.9,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.325,3.263,2.663,2.35,2.138,1.813,0,0
"2018-02-16 01:29:00",836868,0,0.22,0.097,-0.045,90.1,0,186.8,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.375,3.463,2.8,2.488,2.2,1.875,0,0
"2018-02-16 01:30:00",836869,0,0.22,0.091,-0.056,90.3,0,188,5.45,5.45,3.95,3.95,3.95,3.2,0.58,4.662,3.825,3.113,2.75,2.475,1.975,0,0
"2018-02-16 01:31:00",836870,0,0.26,0.134,-0.011,90.3,0,189.3,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.612,3.925,3.238,2.763,2.513,2,0,0
"2018-02-16 01:32:00",836871,0,0.236,0.118,-0.035,90.1,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.163,3.263,2.45,2.088,1.875,1.563,0,0
"2018-02-16 01:33:00",836872,0,0.215,0.085,-0.069,90.3,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.913,3.213,2.65,2.338,2.063,1.725,0,0
"2018-02-16 01:34:00",836873,0,0.179,0.057,-0.095,90.4,0,192.7,5.45,4.7,3.95,3.2,3.95,3.2,0.627,3.863,2.925,2.413,2.113,1.975,1.572,0,0
"2018-02-16 01:35:00",836874,0,0.167,0.056,-0.1,90.6,0,194.4,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3.8,3.038,2.4,2.088,1.95,1.475,0,0
"2018-02-16 01:36:00",836875,0,0.168,0.066,-0.1,90.7,0,194.3,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.138,3.4,2.713,2.35,2.113,1.675,0,0
"2018-02-16 01:37:00",836876,0,0.158,0.059,-0.099,90.7,0,192.6,4.7,4.7,3.95,3.2,3.2,3.2,0.541,4.062,3.35,2.8,2.475,2.263,1.775,0,0
"2018-02-16 01:38:00",836877,0,0.095,0.009,-0.151,90.6,0,196.5,4.7,4.7,3.2,3.2,2.45,2.45,0.415,3.663,3.075,2.3,1.95,1.825,1.413,0,0
"2018-02-16 01:39:00",836878,0,0.075,-0.044,-0.186,90.9,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.1,3.188,2.538,2.2,2.013,1.588,0,0
"2018-02-16 01:40:00",836879,0,0.064,-0.05,-0.21,91,0,199.4,4.7,3.95,3.2,3.2,3.2,3.2,0.422,4.112,3.3,2.513,2.175,2.075,1.813,0,0
"2018-02-16 01:41:00",836880,0,0.037,-0.086,-0.245,91.1,0,200.2,5.45,3.95,3.95,3.95,3.2,3.2,0.702,3.975,3.313,2.638,2.225,2.013,1.688,0,0
"2018-02-16 01:42:00",836881,0,-0.018,-0.113,-0.267,91.2,0,198.4,4.7,3.95,3.95,3.2,3.2,3.2,0.514,4.012,3.313,2.9,2.525,2.238,1.8,0,0
"2018-02-16 01:43:00",836882,0,-0.069,-0.167,-0.312,91.2,0,196.2,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.925,3.163,2.463,2.088,1.9,1.475,0,0
"2018-02-16 01:44:00",836883,0,-0.087,-0.216,-0.359,91.5,0,195.1,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.725,3.875,3.15,2.663,2.425,1.988,0,0
"2018-02-16 01:45:00",836884,0,-0.082,-0.219,-0.379,91.6,0,193.7,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.662,3.613,2.75,2.45,2.238,1.925,0,0
"2018-02-16 01:46:00",836885,0,-0.129,-0.28,-0.431,91.6,0,193.4,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.437,3.388,2.75,2.45,2.225,1.825,0,0
"2018-02-16 01:47:00",836886,0,-0.152,-0.291,-0.446,91.8,0,193.6,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.45,3.888,3.188,2.675,2.413,1.925,0,0
"2018-02-16 01:48:00",836887,0,-0.175,-0.302,-0.476,91.7,0,194.5,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.4,3.438,2.738,2.35,2.163,1.8,0,0
"2018-02-16 01:49:00",836888,0,-0.216,-0.351,-0.52,91.8,0,196.8,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.325,3.275,2.638,2.238,2.075,1.638,0,0
"2018-02-16 01:50:00",836889,-1,-0.239,-0.384,-0.563,91.9,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.263,3.563,2.625,2.15,1.913,1.575,0,0
"2018-02-16 01:51:00",836890,-1,-0.279,-0.411,-0.581,91.9,0,197.1,5.45,4.7,3.95,3.2,3.95,3.2,0.572,4.025,3.413,2.713,2.475,2.35,1.963,0,0
"2018-02-16 01:52:00",836891,-1,-0.334,-0.453,-0.616,91.9,0,195.9,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.987,3.213,2.713,2.263,2.063,1.663,0,0
"2018-02-16 01:53:00",836892,-1,-0.374,-0.497,-0.658,92.1,0,196.6,4.7,3.95,3.95,3.2,2.45,2.45,0.383,4.062,3.288,2.513,2.138,1.963,1.538,0,0
"2018-02-16 01:54:00",836893,-1,-0.409,-0.528,-0.692,92.2,0,197,4.7,4.7,3.95,3.95,3.2,2.45,0.519,4.138,3.4,2.5,2.15,2.025,1.625,0,0
"2018-02-16 01:55:00",836894,-1,-0.429,-0.553,-0.712,92.3,0,197,4.7,3.95,3.95,3.2,3.2,3.2,0.589,4.012,3.2,2.675,2.313,2.213,1.738,0,0
"2018-02-16 01:56:00",836895,-1,-0.464,-0.571,-0.724,92.3,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.025,3.05,2.513,2.175,2.063,1.663,0,0
"2018-02-16 01:57:00",836896,-1,-0.477,-0.593,-0.743,92.3,0,195,4.7,3.95,3.95,3.95,3.2,2.45,0.48,4.025,3.175,2.688,2.35,2.225,1.863,0,0
"2018-02-16 01:58:00",836897,-1,-0.488,-0.606,-0.76,92.4,0,194.9,4.7,4.7,3.95,3.2,3.2,3.2,0.502,4.05,3.388,2.688,2.263,2.05,1.675,0,0
"2018-02-16 01:59:00",836898,-1,-0.494,-0.627,-0.788,92.4,0,193.5,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.237,3.175,2.525,2.175,1.963,1.6,0,0
"2018-02-16 02:00:00",836899,-1,-0.511,-0.656,-0.802,92.5,0,192.4,4.7,3.95,3.95,3.95,3.2,3.2,0.471,4,3.35,2.738,2.4,2.188,1.8,0,0
"2018-02-16 02:01:00",836900,-1,-0.562,-0.695,-0.844,92.5,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.9,2.95,2.238,1.975,1.788,1.35,0,0
"2018-02-16 02:02:00",836901,-1,-0.602,-0.748,-0.894,92.7,0,191.2,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.763,3.113,2.588,2.225,2.013,1.575,0,0
"2018-02-16 02:03:00",836902,-1,-0.634,-0.76,-0.905,92.8,0,188.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.85,3.138,2.413,2.05,1.813,1.413,0,0
"2018-02-16 02:04:00",836903,-1,-0.649,-0.756,-0.907,92.9,0,187.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.75,3.163,2.613,2.225,2.075,1.738,0,0
"2018-02-16 02:05:00",836904,-1,-0.657,-0.759,-0.907,92.9,0,188.6,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.775,3,2.463,2.113,1.913,1.525,0,0
"2018-02-16 02:06:00",836905,-1,-0.643,-0.77,-0.909,92.9,0,188.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.775,3.063,2.6,2.288,2.063,1.688,0,0
"2018-02-16 02:07:00",836906,-1,-0.643,-0.775,-0.924,92.9,0,189.2,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.788,2.938,2.363,2.037,1.9,1.55,0,0
"2018-02-16 02:08:00",836907,-1,-0.64,-0.776,-0.94,92.9,0,190.1,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.613,2.9,2.288,1.875,1.725,1.338,0,0
"2018-02-16 02:09:00",836908,-1,-0.638,-0.79,-0.951,92.9,0,192.1,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.488,2.688,2.138,1.8,1.638,1.363,0,0
"2018-02-16 02:10:00",836909,0,-0.655,-0.817,-0.98,93,0,191.3,3.95,3.95,3.2,2.45,3.2,2.45,0.497,3.525,2.7,2.163,1.75,1.575,1.288,0,0
"2018-02-16 02:11:00",836910,0,-0.658,-0.826,-0.99,93.1,0,189.5,3.95,3.95,3.2,2.45,3.2,2.45,0.46,3.5,2.713,2,1.725,1.638,1.388,0,0
"2018-02-16 02:12:00",836911,0,-0.629,-0.816,-0.996,93.2,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.625,2.925,2.4,2.113,1.925,1.675,0,0
"2018-02-16 02:13:00",836912,0,-0.636,-0.783,-0.98,93.2,0,188.8,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.438,2.7,2.075,1.8,1.638,1.322,0,0
"2018-02-16 02:14:00",836913,0,-0.634,-0.789,-0.998,93.1,0,189.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.5,2.875,2.3,1.938,1.663,1.231,0,0
"2018-02-16 02:15:00",836914,0,-0.636,-0.813,-1.024,93.1,0,189.3,3.95,3.2,3.2,3.2,2.45,2.45,0.467,3.4,2.6,1.963,1.6,1.513,1.152,0,0
"2018-02-16 02:16:00",836915,0,-0.644,-0.847,-1.074,93.1,0,188.3,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.238,2.488,1.813,1.488,1.4,0.986,0,0
"2018-02-16 02:17:00",836916,0,-0.65,-0.855,-1.078,93.3,0,190,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.163,2.488,1.875,1.55,1.45,1.106,0,0
"2018-02-16 02:18:00",836917,0,-0.689,-0.885,-1.111,93.2,0,188,3.95,2.45,2.45,1.7,1.7,1.7,0.45,3.075,2.138,1.563,1.275,1.112,0.687,0,0
"2018-02-16 02:19:00",836918,0,-0.727,-0.952,-1.172,93.1,0,191.4,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.95,1.938,1.55,1.359,1.177,0.87,0,0
"2018-02-16 02:20:00",836919,0,-0.735,-1.007,-1.232,93.2,0,191.7,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.338,2.338,1.563,1.268,1.147,0.731,0,0
"2018-02-16 02:21:00",836920,0,-0.713,-1.018,-1.27,93.4,0,195.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.388,2.575,1.888,1.563,1.488,1.171,0,0
"2018-02-16 02:22:00",836921,0,-0.677,-1.013,-1.283,93.5,0,195.3,3.95,3.2,3.2,2.45,2.45,2.45,0.467,3.463,2.563,1.925,1.575,1.513,1.108,0,0
"2018-02-16 02:23:00",836922,0,-0.636,-1.023,-1.316,93.5,0,195.4,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.738,2.8,2.088,1.738,1.638,1.325,0,0
"2018-02-16 02:24:00",836923,0,-0.602,-1.009,-1.315,93.5,0,194.9,4.7,3.2,2.45,2.45,2.45,1.7,0.374,3.638,2.675,2.1,1.775,1.6,1.263,0,0
"2018-02-16 02:25:00",836924,0,-0.617,-1.077,-1.361,93.3,0,194.5,4.7,3.95,2.45,2.45,2.45,2.45,0.378,3.725,2.85,2.05,1.625,1.513,1.2,0,0
"2018-02-16 02:26:00",836925,0,-0.597,-1.098,-1.433,93.4,0,196.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.688,2.6,1.9,1.463,1.338,0.847,0,0
"2018-02-16 02:27:00",836926,0,-0.644,-1.196,-1.518,93.3,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.65,2.638,1.863,1.45,1.363,0.958,0,0
"2018-02-16 02:28:00",836927,0,-0.67,-1.289,-1.597,93.4,0,193.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.725,2.663,1.925,1.538,1.425,1.163,0,0
"2018-02-16 02:29:00",836928,0,-0.677,-1.34,-1.662,93.7,0,191.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.725,2.713,1.913,1.5,1.325,1.131,0,0
"2018-02-16 02:30:00",836929,0,-0.721,-1.393,-1.724,93.8,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.688,2.713,1.888,1.45,1.3,0.955,0,0
"2018-02-16 02:31:00",836930,0,-0.758,-1.457,-1.784,93.9,0,187.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.7,2.675,2.025,1.625,1.375,1.062,0,0
"2018-02-16 02:32:00",836931,0,-0.786,-1.498,-1.842,94,0,188,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.875,2.75,1.95,1.663,1.563,1.08,0,0
"2018-02-16 02:33:00",836932,0,-0.753,-1.535,-1.89,94.2,0,189.3,4.7,3.95,2.45,2.45,2.45,1.7,0.418,3.875,2.65,1.988,1.563,1.475,1.138,0,0
"2018-02-16 02:34:00",836933,0,-0.742,-1.584,-1.923,94.2,0,189.3,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.825,2.75,1.963,1.6,1.45,0.973,0,0
"2018-02-16 02:35:00",836934,0,-0.762,-1.593,-1.932,94.3,0,188.3,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.725,2.675,2.013,1.613,1.45,1.168,0,0
"2018-02-16 02:36:00",836935,0,-0.821,-1.606,-1.97,94.3,0,187.3,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.55,2.488,1.725,1.338,1.272,0.847,0,0
"2018-02-16 02:37:00",836936,0,-0.884,-1.698,-2.047,94.1,0,186.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.563,2.413,1.738,1.35,1.188,0.838,0,0
"2018-02-16 02:38:00",836937,0,-0.939,-1.734,-2.088,94.3,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.388,2.238,1.638,1.363,1.238,0.873,0,0
"2018-02-16 02:39:00",836938,0,-1.055,-1.824,-2.167,94.2,0,182,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.513,2.488,1.513,1.2,1.093,0.722,0,0
"2018-02-16 02:40:00",836939,0,-1.087,-1.85,-2.21,94.5,0,178.6,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.75,2.675,1.875,1.463,1.388,0.964,0,0
"2018-02-16 02:41:00",836940,0,-1.131,-1.843,-2.222,94.7,0,177.3,4.7,3.2,2.45,2.45,2.45,1.7,0.343,3.875,2.888,2.188,1.788,1.638,1.225,0,0
"2018-02-16 02:42:00",836941,0,-1.202,-1.868,-2.231,94.7,0,176.4,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.9,2.85,2.088,1.7,1.425,1.163,0,0
"2018-02-16 02:43:00",836942,0,-1.244,-1.839,-2.176,94.9,0,175.4,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.788,2.813,2.088,1.663,1.5,1.131,0,0
"2018-02-16 02:44:00",836943,0,-1.217,-1.816,-2.151,95.1,0,172.1,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.788,2.863,2.037,1.663,1.513,1.222,0,0
"2018-02-16 02:45:00",836944,0,-1.204,-1.802,-2.129,95.2,0,172.2,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.825,2.675,2.037,1.663,1.525,1.181,0,0
"2018-02-16 02:46:00",836945,0,-1.172,-1.756,-2.101,95.3,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.488,1.788,1.438,1.288,1.072,0,0
"2018-02-16 02:47:00",836946,0,-1.123,-1.685,-2.047,95.5,0,176.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.525,2.5,1.775,1.438,1.325,0.986,0,0
"2018-02-16 02:48:00",836947,0,-1.045,-1.609,-1.981,95.5,0,176.4,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.575,2.488,1.788,1.325,1.184,0.895,0,0
"2018-02-16 02:49:00",836948,0,-0.997,-1.51,-1.881,95.5,0,177.2,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.388,2.513,1.913,1.563,1.438,0.958,0,0
"2018-02-16 02:50:00",836949,-1,-0.962,-1.435,-1.771,95.3,0,175.4,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.425,2.538,2,1.65,1.45,1.081,0,0
"2018-02-16 02:51:00",836950,-1,-0.945,-1.404,-1.718,95.1,0,175.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.638,2.037,1.6,1.4,1.084,0,0
"2018-02-16 02:52:00",836951,-1,-0.921,-1.384,-1.682,94.9,0,172.2,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.538,2.375,1.838,1.463,1.284,1.005,0,0
"2018-02-16 02:53:00",836952,-1,-0.978,-1.402,-1.665,94.8,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.175,1.825,1.525,1.388,1.138,0,0
"2018-02-16 02:54:00",836953,-1,-0.99,-1.377,-1.622,95,0,176.1,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.475,2.625,1.95,1.588,1.513,1.143,0,0
"2018-02-16 02:55:00",836954,-1,-0.923,-1.289,-1.53,95.1,0,176,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.912,3.188,2.413,2.188,1.975,1.6,0,0
"2018-02-16 02:56:00",836955,-1,-0.836,-1.189,-1.423,95,0,178.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.963,2.988,2.5,2.075,1.938,1.513,0,0
"2018-02-16 02:57:00",836956,-1,-0.832,-1.162,-1.386,94.7,0,176.3,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.888,2.825,2.025,1.788,1.675,1.322,0,0
"2018-02-16 02:58:00",836957,-1,-0.804,-1.14,-1.356,94.6,0,178.7,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.063,3,2.213,1.95,1.763,1.5,0,0
"2018-02-16 02:59:00",836958,-1,-0.746,-1.089,-1.292,94.6,0,177.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.062,3.15,2.675,2.3,2.15,1.788,0,0
"2018-02-16 03:00:00",836959,-1,-0.762,-1.019,-1.205,94.5,0,176.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.988,3.113,2.55,2.238,2.013,1.675,0,0
"2018-02-16 03:01:00",836960,-1,-0.77,-0.991,-1.17,94.3,0,178.2,5.45,3.95,3.95,3.2,3.2,2.45,0.562,4.05,3.275,2.613,2.238,1.963,1.513,0,0
"2018-02-16 03:02:00",836961,-1,-0.752,-0.933,-1.1,94.2,0,181.7,4.7,3.95,3.95,3.2,3.95,3.2,0.727,4.15,3.2,2.7,2.325,2.15,1.747,0,0
"2018-02-16 03:03:00",836962,-1,-0.716,-0.917,-1.077,94.1,0,181.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.125,3.313,2.6,2.1,1.863,1.538,0,0
"2018-02-16 03:04:00",836963,-1,-0.682,-0.85,-1.021,94.1,0,180.9,4.7,4.7,3.2,3.2,3.2,3.2,0.487,4.125,3.25,2.563,2.113,1.95,1.638,0,0
"2018-02-16 03:05:00",836964,-1,-0.647,-0.809,-0.963,94,0,181.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.012,3.225,2.738,2.475,2.225,1.825,0,0
"2018-02-16 03:06:00",836965,-1,-0.616,-0.764,-0.907,93.9,0,183.8,5.45,3.95,3.2,3.2,3.2,3.2,0.587,4.375,3.263,2.5,2.113,2.025,1.625,0,0
"2018-02-16 03:07:00",836966,-1,-0.598,-0.74,-0.883,93.8,0,184.7,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.087,3.263,2.6,2.263,2.088,1.597,0,0
"2018-02-16 03:08:00",836967,-1,-0.623,-0.731,-0.855,93.7,0,185.5,4.7,4.7,3.95,3.95,3.2,3.2,0.578,4.125,3.188,2.675,2.4,2.188,1.85,0,0
"2018-02-16 03:09:00",836968,-1,-0.605,-0.721,-0.841,93.7,0,185.2,5.45,3.95,3.95,3.95,3.95,2.45,0.491,4.1,3.25,2.675,2.4,2.25,1.825,0,0
"2018-02-16 03:10:00",836969,0,-0.606,-0.715,-0.838,93.7,0,184.2,5.45,3.95,3.95,3.2,3.2,2.45,0.604,4.025,3.325,2.513,2.138,2.037,1.663,0,0
"2018-02-16 03:11:00",836970,0,-0.584,-0.692,-0.828,93.7,0,185.6,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.462,3.475,2.813,2.375,2.125,1.688,0,0
"2018-02-16 03:12:00",836971,0,-0.55,-0.653,-0.783,93.5,0,187.1,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.263,3.5,2.938,2.488,2.188,1.738,0,0
"2018-02-16 03:13:00",836972,0,-0.595,-0.672,-0.792,93.3,0,185.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.225,3.45,2.613,2.313,2.088,1.675,0,0
"2018-02-16 03:14:00",836973,0,-0.617,-0.687,-0.808,93.3,0,188.1,4.7,4.7,3.95,3.2,3.2,3.2,0.439,4.125,3.475,2.838,2.425,2.225,1.838,0,0
"2018-02-16 03:15:00",836974,0,-0.624,-0.683,-0.795,93.4,0,191.6,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.075,3.613,3.013,2.55,2.288,1.863,0,0
"2018-02-16 03:16:00",836975,0,-0.611,-0.675,-0.796,93.3,0,191.6,5.45,4.7,3.95,3.95,3.2,3.2,0.527,3.912,3.113,2.6,2.125,1.963,1.5,0,0
"2018-02-16 03:17:00",836976,0,-0.565,-0.652,-0.773,93.3,0,193.1,5.45,3.95,3.95,3.2,3.2,3.2,0.484,4.225,3.475,2.838,2.425,2.213,1.8,0,0
"2018-02-16 03:18:00",836977,0,-0.513,-0.596,-0.728,93.2,0,198,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.463,2.9,2.413,2.175,2.063,1.722,0,0
"2018-02-16 03:19:00",836978,0,-0.463,-0.546,-0.673,93,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.175,3.388,2.988,2.625,2.35,1.838,0,0
"2018-02-16 03:20:00",836979,0,-0.392,-0.472,-0.612,92.8,0,196,6.2,4.7,3.95,3.95,3.95,3.2,0.569,4.225,3.2,2.688,2.475,2.388,1.963,0,0
"2018-02-16 03:21:00",836980,0,-0.256,-0.382,-0.519,92.5,0,200,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5,4.012,3.2,2.813,2.65,2.288,0,0
"2018-02-16 03:22:00",836981,0,-0.123,-0.259,-0.414,92,0,199.7,6.2,6.2,4.7,4.7,3.95,3.2,0.654,5.312,4.5,3.425,2.788,2.563,2.175,0,0
"2018-02-16 03:23:00",836982,0,0.016,-0.092,-0.246,91.1,0,201.3,6.2,6.95,6.2,5.45,5.45,4.7,0.804,5.212,4.575,3.912,3.413,3.1,2.638,0,0
"2018-02-16 03:24:00",836983,0,0.081,0.007,-0.146,90.2,0,197.4,6.2,5.45,5.45,4.7,4.7,3.95,0.66,4.637,4.225,3.725,3.15,2.9,2.438,0,0
"2018-02-16 03:25:00",836984,0,0.078,0.045,-0.101,89.9,0,196.2,6.2,6.2,5.45,3.95,3.95,3.2,0.652,5.075,4.237,3.4,2.913,2.7,2.275,0,0
"2018-02-16 03:26:00",836985,0,0.139,0.072,-0.062,89.7,0,198.1,6.2,6.2,5.45,4.7,3.95,3.95,0.752,4.925,4.263,3.488,3.05,2.75,2.263,0,0
"2018-02-16 03:27:00",836986,0,0.191,0.119,-0.012,89.5,0,197.4,6.2,5.45,4.7,4.7,3.95,3.2,0.662,5.175,4.575,3.675,3.225,3.025,2.438,0,0
"2018-02-16 03:28:00",836987,0,0.185,0.134,0.007,89.2,0,193.1,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.737,3.887,3.25,2.913,2.75,2.25,0,0
"2018-02-16 03:29:00",836988,0,0.179,0.124,0.021,89.2,0,195.8,5.45,5.45,5.45,4.7,4.7,3.2,0.525,4.687,4.212,3.863,3.4,3.125,2.613,0,0
"2018-02-16 03:30:00",836989,0,0.125,0.119,0.003,89.1,0,197.2,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.95,3.413,2.738,2.3,2.175,1.8,0,0
"2018-02-16 03:31:00",836990,0,0.082,0.051,-0.06,89.6,0,193.2,6.95,6.2,5.45,5.45,4.7,3.95,0.853,5.125,4.25,3.537,3,2.713,2.225,0,0
"2018-02-16 03:32:00",836991,0,0.114,0.073,-0.041,89.5,0,197.3,5.45,5.45,4.7,3.95,3.95,3.2,0.685,4.662,3.813,3.05,2.613,2.45,2.025,0,0
"2018-02-16 03:33:00",836992,0,0.094,0.049,-0.078,89.7,0,196,6.2,5.45,4.7,4.7,3.95,3.2,0.689,5.337,4.4,3.538,3.013,2.763,2.363,0,0
"2018-02-16 03:34:00",836993,0,0.089,0.056,-0.067,89.6,0,196,6.95,6.2,5.45,5.45,4.7,3.95,0.797,5.362,4.737,4.1,3.65,3.25,2.625,0,0
"2018-02-16 03:35:00",836994,0,0.059,0.057,-0.066,89.5,0,195.9,6.95,5.45,4.7,4.7,3.95,3.95,0.566,4.712,3.925,3.363,2.925,2.663,2.213,0,0
"2018-02-16 03:36:00",836995,0,0.048,0.009,-0.099,89.7,0,197.8,6.2,5.45,4.7,3.95,3.2,2.45,0.453,4.8,3.95,3.063,2.625,2.425,1.938,0,0
"2018-02-16 03:37:00",836996,0,0.081,0.026,-0.073,89.6,0,197.4,6.95,6.2,6.2,5.45,5.45,4.7,0.782,5.375,4.587,4.038,3.563,3.388,2.863,0,0
"2018-02-16 03:38:00",836997,0,0.09,0.07,-0.052,89.2,0,195.9,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.45,4.675,4,3.475,3.15,2.6,0,0
"2018-02-16 03:39:00",836998,0,0.074,0.051,-0.067,89.1,0,194.5,6.2,6.2,5.45,5.45,4.7,3.95,0.778,5.025,4.362,3.5,2.963,2.763,2.35,0,0
"2018-02-16 03:40:00",836999,0,0.057,0.037,-0.076,89.2,0,194.5,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.275,4.587,3.912,3.55,3.238,2.788,0,0
"2018-02-16 03:41:00",837000,0,0.035,0.009,-0.101,89.3,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.437,4.737,3.838,3.3,3.088,2.638,0,0
"2018-02-16 03:42:00",837001,0,-0.005,-0.024,-0.134,89.4,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.888,5.05,4.187,3.425,2.9,2.663,2.163,0,0
"2018-02-16 03:43:00",837002,0,-0.021,-0.047,-0.172,89.6,0,195.9,6.95,5.45,5.45,4.7,3.95,3.2,0.717,5.387,4.437,3.425,2.775,2.488,2.05,0,0
"2018-02-16 03:44:00",837003,0,-0.041,-0.069,-0.195,89.7,0,195.3,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.737,4.012,3.55,3.038,2.813,2.338,0,0
"2018-02-16 03:45:00",837004,0,-0.044,-0.1,-0.201,89.9,0,198.3,6.95,5.45,4.7,4.7,4.7,3.95,0.651,5.387,4.425,3.7,3.225,3.013,2.588,0,0
"2018-02-16 03:46:00",837005,0,-0.024,-0.082,-0.197,89.8,0,198.7,6.2,5.45,4.7,4.7,3.95,3.95,0.648,5.362,4.462,3.638,3.125,2.775,2.263,0,0
"2018-02-16 03:47:00",837006,0,-0.013,-0.041,-0.175,89.7,0,198,6.2,5.45,5.45,4.7,3.95,4.7,0.67,5.1,4.537,3.862,3.213,2.925,2.575,0,0
"2018-02-16 03:48:00",837007,0,-0.023,-0.041,-0.171,89.6,0,198.2,6.2,5.45,3.95,3.95,3.95,3.2,0.547,4.937,4.163,3.1,2.738,2.475,1.963,0,0
"2018-02-16 03:49:00",837008,0,-0.016,-0.058,-0.183,89.7,0,199.8,6.2,5.45,4.7,4.7,4.7,3.95,0.711,5.05,4.263,3.25,2.688,2.475,2.088,0,0
"2018-02-16 03:50:00",837009,-1,0.003,-0.036,-0.166,89.6,0,200,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.75,4.025,3.288,2.75,2.563,2.113,0,0
"2018-02-16 03:51:00",837010,-1,-0.007,-0.048,-0.17,89.6,0,198.9,6.2,5.45,4.7,3.95,3.95,3.95,0.633,4.6,4.012,3.4,3.013,2.775,2.325,0,0
"2018-02-16 03:52:00",837011,-1,0.004,-0.026,-0.138,89.5,0,198,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.85,4.187,3.563,3.225,2.988,2.513,0,0
"2018-02-16 03:53:00",837012,-1,0.027,-0.011,-0.13,89.4,0,197.7,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.05,4.1,3.45,3.05,2.788,2.238,0,0
"2018-02-16 03:54:00",837013,-1,0.028,-0.023,-0.141,89.5,0,201.8,6.2,6.2,4.7,3.95,3.95,3.95,0.554,5.262,4.4,3.513,3.038,2.775,2.375,0,0
"2018-02-16 03:55:00",837014,-1,0.028,-0.02,-0.143,89.5,0,202.8,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.937,3.962,3.413,3,2.8,2.325,0,0
"2018-02-16 03:56:00",837015,-1,0.018,-0.034,-0.141,89.6,0,202.4,6.2,4.7,4.7,3.95,3.95,3.95,0.617,4.937,3.825,3.35,2.9,2.675,2.138,0,0
"2018-02-16 03:57:00",837016,-1,0.026,-0.032,-0.141,89.7,0,202.4,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.925,4.3,3.525,3.088,2.9,2.375,0,0
"2018-02-16 03:58:00",837017,-1,0.02,-0.032,-0.145,89.6,0,202.7,5.45,5.45,4.7,3.95,3.95,3.95,0.569,4.787,3.762,3.2,2.75,2.513,2.088,0,0
"2018-02-16 03:59:00",837018,-1,0.031,-0.028,-0.154,89.7,0,205.8,5.45,5.45,4.7,3.95,3.95,3.2,0.494,4.937,4.175,3.338,2.738,2.45,1.975,0,0
"2018-02-16 04:00:00",837019,-1,0.024,-0.002,-0.126,89.6,0,208,6.2,5.45,5.45,3.95,3.95,3.95,0.603,4.712,4.225,3.613,3.113,3.025,2.438,0,0
"2018-02-16 04:01:00",837020,-1,0.065,0.022,-0.1,89.4,0,205.3,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.85,4.075,3.35,3.013,2.813,2.363,0,0
"2018-02-16 04:02:00",837021,-1,0.103,0.049,-0.069,89.2,0,208.9,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.787,4.225,3.413,2.888,2.563,2.163,0,0
"2018-02-16 04:03:00",837022,-1,0.132,0.078,-0.053,89,0,207,6.2,4.7,3.95,3.95,3.95,3.2,0.572,4.775,4.025,3.138,2.775,2.55,2.1,0,0
"2018-02-16 04:04:00",837023,-1,0.12,0.08,-0.062,89,0,205.6,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.475,3.837,3.163,2.65,2.463,1.975,0,0
"2018-02-16 04:05:00",837024,-1,0.155,0.093,-0.034,88.9,0,206.8,6.2,6.2,4.7,4.7,3.95,3.95,0.788,4.937,4.163,3.463,2.988,2.738,2.3,0,0
"2018-02-16 04:06:00",837025,-1,0.175,0.123,-0.01,88.7,0,205.6,6.2,6.2,4.7,4.7,3.95,3.2,0.534,4.812,4.3,3.625,3.025,2.75,2.3,0,0
"2018-02-16 04:07:00",837026,-1,0.186,0.139,0.005,88.6,0,204.1,6.2,6.2,4.7,4.7,3.95,3.2,0.589,4.787,4,3.5,3.05,2.838,2.363,0,0
"2018-02-16 04:08:00",837027,-1,0.2,0.129,0.002,88.6,0,201.3,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.762,3.912,3.15,2.675,2.463,2.088,0,0
"2018-02-16 04:09:00",837028,-1,0.207,0.147,0.026,88.5,0,199.3,6.2,6.2,5.45,4.7,3.95,3.2,0.569,4.9,4.187,3.588,3.125,2.888,2.375,0,0
"2018-02-16 04:10:00",837029,0,0.229,0.181,0.054,88.4,0,197.7,6.95,6.2,4.7,4.7,4.7,3.95,0.656,5.187,4.587,3.775,3.325,3.175,2.45,0,0
"2018-02-16 04:11:00",837030,0,0.242,0.23,0.092,88.1,0,199,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.187,4.375,3.575,3.025,2.75,2.225,0,0
"2018-02-16 04:12:00",837031,0,0.231,0.214,0.078,88.1,0,202.3,6.2,5.45,4.7,3.95,4.7,3.95,0.687,4.612,3.937,3.163,2.788,2.575,2.1,0,0
"2018-02-16 04:13:00",837032,0,0.247,0.194,0.078,88.3,0,201.6,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.687,4.737,4.138,3.588,3.363,2.788,0,0
"2018-02-16 04:14:00",837033,0,0.216,0.194,0.075,88.4,0,200.1,6.2,5.45,4.7,4.7,4.7,3.95,0.74,5.05,4.012,3.525,3.15,2.9,2.413,0,0
"2018-02-16 04:15:00",837034,0,0.181,0.154,0.045,88.6,0,203.1,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.437,3.825,3.138,2.688,2.388,1.963,0,0
"2018-02-16 04:16:00",837035,0,0.169,0.135,0.03,88.8,0,204.9,6.95,6.2,4.7,4.7,4.7,3.95,0.543,5.5,4.55,3.85,3.463,3.275,2.688,0,0
"2018-02-16 04:17:00",837036,0,0.18,0.143,0.033,88.8,0,205.1,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.287,4.475,3.413,2.95,2.7,2.225,0,0
"2018-02-16 04:18:00",837037,0,0.205,0.151,0.035,88.9,0,206.2,6.95,6.2,4.7,4.7,4.7,3.95,0.57,5.925,4.912,4.062,3.675,3.425,2.863,0,0
"2018-02-16 04:19:00",837038,0,0.21,0.182,0.054,88.8,0,206.1,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.675,4.85,3.887,3.425,3.15,2.613,0,0
"2018-02-16 04:20:00",837039,0,0.216,0.177,0.061,88.7,0,206,6.95,6.2,5.45,5.45,4.7,3.95,0.783,5.737,4.925,4.038,3.413,3.125,2.738,0,0
"2018-02-16 04:21:00",837040,0,0.226,0.205,0.077,88.6,0,208.7,6.2,6.2,5.45,3.95,3.95,3.95,0.547,5.237,4.55,3.838,3.363,3.225,2.725,0,0
"2018-02-16 04:22:00",837041,0,0.193,0.172,0.065,88.7,0,209.5,6.2,6.2,5.45,3.95,3.95,3.2,0.645,4.887,4.275,3.438,3.05,2.9,2.4,0,0
"2018-02-16 04:23:00",837042,0,0.195,0.174,0.074,88.8,0,208.8,6.2,5.45,5.45,4.7,4.7,3.95,0.733,5.037,4.212,3.65,3.213,2.95,2.425,0,0
"2018-02-16 04:24:00",837043,0,0.188,0.175,0.076,88.8,0,211.8,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.8,4.138,3.425,2.95,2.763,2.35,0,0
"2018-02-16 04:25:00",837044,0,0.192,0.177,0.065,88.9,0,212.4,6.2,6.2,5.45,3.95,3.95,3.2,0.539,5,4.038,3.35,2.825,2.588,2.1,0,0
"2018-02-16 04:26:00",837045,0,0.187,0.151,0.055,89,0,213.1,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.087,4.05,3.313,2.975,2.788,2.325,0,0
"2018-02-16 04:27:00",837046,0,0.208,0.167,0.071,89.1,0,215,6.2,6.2,5.45,4.7,4.7,3.95,0.891,5.337,4.525,3.713,3.25,2.975,2.613,0,0
"2018-02-16 04:28:00",837047,0,0.226,0.204,0.083,89,0,214.1,6.2,6.2,4.7,3.95,3.95,3.95,0.64,5.1,4.237,3.35,2.875,2.713,2.325,0,0
"2018-02-16 04:29:00",837048,0,0.235,0.213,0.088,89,0,213.6,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.937,4.187,3.375,2.788,2.625,2.163,0,0
"2018-02-16 04:30:00",837049,0,0.264,0.215,0.098,89.2,0,212.1,6.95,5.45,4.7,3.95,3.95,3.2,0.51,5.362,4.15,3.388,2.825,2.65,2.163,0,0
"2018-02-16 04:31:00",837050,0,0.281,0.226,0.125,89.2,0,213.9,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.9,4.062,3.413,2.963,2.663,2.288,0,0
"2018-02-16 04:32:00",837051,0,0.288,0.253,0.16,89.2,0,214.5,6.95,6.2,4.7,4.7,4.7,3.95,0.699,5.262,4.4,3.787,3.213,2.988,2.5,0,0
"2018-02-16 04:33:00",837052,0,0.31,0.281,0.184,89.1,0,216.2,6.95,6.2,4.7,4.7,4.7,4.7,0.551,5.7,4.55,3.85,3.55,3.325,2.838,0,0
"2018-02-16 04:34:00",837053,0,0.315,0.294,0.197,89,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.512,4.725,3.837,3.338,3.213,2.675,0,0
"2018-02-16 04:35:00",837054,0,0.313,0.29,0.202,89.1,0,216.5,7.7,8.45,6.95,6.2,6.2,5.45,1.032,6.4,5.312,4.45,4,3.687,3.088,0,0
"2018-02-16 04:36:00",837055,0,0.325,0.315,0.225,89.1,0,215.3,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.762,4.6,3.775,3.263,3.063,2.588,0,0
"2018-02-16 04:37:00",837056,0,0.341,0.302,0.228,89.3,0,218.1,7.7,6.2,5.45,5.45,5.45,3.95,0.768,6.15,5.1,4.263,3.737,3.438,2.925,0,0
"2018-02-16 04:38:00",837057,0,0.381,0.336,0.25,89.2,0,219.5,7.7,6.95,6.2,5.45,5.45,4.7,0.758,6.437,5.45,4.45,3.862,3.7,3.013,0,0
"2018-02-16 04:39:00",837058,0,0.411,0.386,0.289,89,0,219.7,7.7,6.95,6.95,6.2,5.45,4.7,0.989,6.412,5.225,4.437,3.937,3.65,3.1,0,0
"2018-02-16 04:40:00",837059,0,0.42,0.39,0.305,89.1,0,223.4,7.7,6.95,6.2,6.2,6.2,4.7,0.741,6.4,5.187,4.263,3.7,3.513,2.925,0,0
"2018-02-16 04:41:00",837060,0,0.463,0.435,0.344,88.9,0,223.2,7.7,6.95,6.2,5.45,4.7,3.95,0.633,6,5.012,4.212,3.837,3.525,2.938,0,0
"2018-02-16 04:42:00",837061,0,0.456,0.452,0.359,88.8,0,219.8,7.7,6.95,6.2,5.45,4.7,4.7,0.52,5.95,5.137,4.375,3.887,3.613,3.15,0,0
"2018-02-16 04:43:00",837062,0,0.455,0.468,0.372,88.8,0,221.2,7.7,6.95,6.95,6.2,4.7,4.7,0.65,6.2,5.475,4.575,3.987,3.575,3.05,0,0
"2018-02-16 04:44:00",837063,0,0.464,0.457,0.372,88.9,0,221.1,7.7,6.2,6.2,4.7,4.7,4.7,0.52,5.975,5.087,4.425,3.863,3.538,3.025,0,0
"2018-02-16 04:45:00",837064,0,0.499,0.489,0.406,89,0,218.8,9.2,7.7,6.95,6.2,6.2,6.2,0.826,7.3,6.225,5.187,4.65,4.362,3.725,0,0
"2018-02-16 04:46:00",837065,0,0.558,0.538,0.465,88.7,0,220,8.45,7.7,6.2,6.95,6.2,5.45,0.878,6.575,5.85,4.987,4.437,4.237,3.7,0,0
"2018-02-16 04:47:00",837066,0,0.586,0.581,0.5,88.5,0,220.5,9.2,8.45,6.95,6.95,6.2,5.45,0.901,7.062,5.912,4.987,4.45,4.175,3.4,0,0
"2018-02-16 04:48:00",837067,0,0.617,0.604,0.523,88.3,0,222.6,9.2,7.7,6.95,6.95,6.2,5.45,0.909,7.1,6.275,5.262,4.55,4.163,3.587,0,0
"2018-02-16 04:49:00",837068,0,0.595,0.597,0.514,88.4,0,225.6,7.7,6.95,5.45,6.2,5.45,4.7,0.784,6.45,5.375,4.662,4.075,3.8,3.263,0,0
"2018-02-16 04:50:00",837069,-1,0.592,0.599,0.519,88.5,0,225.1,7.7,7.7,6.95,5.45,5.45,4.7,0.756,6.787,6.125,5.062,4.362,3.962,3.375,0,0
"2018-02-16 04:51:00",837070,-1,0.602,0.615,0.528,88.4,0,223.3,7.7,6.95,6.2,5.45,5.45,4.7,0.897,6.037,5.087,4.225,3.662,3.4,2.813,0,0
"2018-02-16 04:52:00",837071,-1,0.59,0.592,0.508,88.7,0,222.2,7.7,6.2,5.45,5.45,5.45,4.7,0.888,6.037,4.95,4.038,3.525,3.288,2.688,0,0
"2018-02-16 04:53:00",837072,-1,0.59,0.596,0.514,88.7,0,220.6,7.7,6.95,5.45,5.45,4.7,3.95,0.652,5.962,5.025,4.112,3.488,3.275,2.838,0,0
"2018-02-16 04:54:00",837073,-1,0.597,0.596,0.515,88.8,0,223.7,7.7,7.7,6.2,5.45,5.45,4.7,0.823,6.45,5.525,4.7,4.012,3.737,3.063,0,0
"2018-02-16 04:55:00",837074,-1,0.6,0.609,0.518,88.7,0,225.6,8.45,6.95,6.95,6.2,5.45,4.7,0.816,6.15,5.012,4.312,3.787,3.588,3.025,0,0
"2018-02-16 04:56:00",837075,-1,0.569,0.581,0.489,89,0,229.7,6.95,6.95,5.45,4.7,4.7,4.7,0.69,5.725,4.912,4.062,3.45,3.238,2.85,0,0
"2018-02-16 04:57:00",837076,-1,0.554,0.564,0.476,89.1,0,233.2,6.2,5.45,4.7,4.7,4.7,3.95,0.624,5.35,4.45,3.7,3.313,3.05,2.575,0,0
"2018-02-16 04:58:00",837077,-1,0.55,0.554,0.473,89.2,0,235.3,6.95,6.2,4.7,4.7,3.95,3.95,0.579,5.437,4.55,3.775,3.25,3,2.425,0,0
"2018-02-16 04:59:00",837078,-1,0.549,0.557,0.473,89.3,0,238.4,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.775,4.112,3.625,3.125,2.85,2.425,0,0
"2018-02-16 05:00:00",837079,-1,0.58,0.579,0.507,89,0,236,7.7,6.95,6.2,5.45,5.45,4.7,0.862,5.375,4.687,4,3.537,3.388,3.025,0,0
"2018-02-16 05:01:00",837080,-1,0.659,0.663,0.584,88.3,0,235.5,8.45,6.95,6.95,6.2,6.2,4.7,0.849,6.012,5.687,4.8,4.175,3.85,3.263,0,0
"2018-02-16 05:02:00",837081,-1,0.661,0.692,0.602,88,0,234,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.425,4.65,3.862,3.45,3.3,2.863,0,0
"2018-02-16 05:03:00",837082,-1,0.663,0.661,0.591,88.2,0,232,6.95,6.2,6.2,5.45,4.7,3.95,0.724,6.062,5.225,4.462,3.862,3.475,2.863,0,0
"2018-02-16 05:04:00",837083,-1,0.675,0.677,0.596,88.1,0,233.9,7.7,6.95,5.45,5.45,5.45,3.95,0.682,6.387,5.35,4.35,3.937,3.688,3.138,0,0
"2018-02-16 05:05:00",837084,-1,0.686,0.692,0.609,88.1,0,234.6,7.7,7.7,6.95,6.2,6.2,4.7,0.774,6.2,5.837,5.125,4.537,4.225,3.575,0,0
"2018-02-16 05:06:00",837085,-1,0.67,0.701,0.631,88.1,0,234.3,8.45,6.95,6.95,6.2,5.45,4.7,0.954,5.862,5.3,4.612,4.225,3.962,3.313,0,0
"2018-02-16 05:07:00",837086,-1,0.667,0.687,0.619,88.3,0,232.4,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.637,5.887,5.112,4.575,4.325,3.563,0,0
"2018-02-16 05:08:00",837087,-1,0.673,0.692,0.611,88.5,0,236,7.7,7.7,6.2,5.45,6.2,5.45,0.874,6.45,5.725,4.712,4.075,3.875,3.325,0,0
"2018-02-16 05:09:00",837088,-1,0.62,0.655,0.572,88.9,0,234.7,7.7,7.7,6.2,5.45,4.7,4.7,0.627,5.612,4.987,4.15,3.662,3.475,2.95,0,0
"2018-02-16 05:10:00",837089,0,0.576,0.621,0.534,89.4,0,233.9,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.387,4.637,4.025,3.575,3.388,2.913,0,0
"2018-02-16 05:11:00",837090,0,0.541,0.58,0.501,89.8,0,234.7,6.95,6.95,6.2,6.2,6.2,5.45,0.875,5.687,5.05,4.487,3.962,3.8,3.188,0,0
"2018-02-16 05:12:00",837091,0,0.486,0.528,0.455,90.3,0,233,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.662,4.112,3.538,3.013,2.788,2.425,0,0
"2018-02-16 05:13:00",837092,0,0.453,0.49,0.42,90.8,0,234.1,6.2,5.45,4.7,4.7,3.95,3.95,0.559,5.025,4.05,3.513,3.138,2.95,2.613,0,0
"2018-02-16 05:14:00",837093,0,0.452,0.483,0.408,91,0,228.5,6.95,6.2,6.2,5.45,4.7,4.7,0.723,5.337,4.575,3.763,3.35,3.15,2.713,0,0
"2018-02-16 05:15:00",837094,0,0.444,0.477,0.394,91.1,0,231.1,6.2,5.45,5.45,4.7,4.7,3.95,0.676,5.062,4.337,3.588,3.075,2.775,2.325,0,0
"2018-02-16 05:16:00",837095,0,0.436,0.469,0.38,91.2,0,230.7,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5,4.1,3.55,3.125,2.913,2.475,0,0
"2018-02-16 05:17:00",837096,0,0.44,0.448,0.37,91.3,0,235,6.2,5.45,5.45,4.7,5.45,4.7,0.755,5.187,4.112,3.363,3.013,2.875,2.5,0,0
"2018-02-16 05:18:00",837097,0,0.434,0.457,0.369,91.3,0,235.8,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.4,3.8,3.238,2.8,2.638,2.25,0,0
"2018-02-16 05:19:00",837098,0,0.416,0.444,0.365,91.4,0,236.1,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.25,3.762,3.063,2.613,2.425,2,0,0
"2018-02-16 05:20:00",837099,0,0.425,0.449,0.378,91.3,0,232.4,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.612,3.95,3.55,3.138,2.963,2.5,0,0
"2018-02-16 05:21:00",837100,0,0.419,0.455,0.373,91.3,0,232.6,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.725,4,3.388,3.088,2.963,2.35,0,0
"2018-02-16 05:22:00",837101,0,0.442,0.451,0.373,91.3,0,232.2,6.2,5.45,4.7,3.95,3.95,3.95,0.456,5.087,4.212,3.538,3.138,2.913,2.5,0,0
"2018-02-16 05:23:00",837102,0,0.439,0.461,0.376,91.3,0,232,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.6,3.887,3.325,2.925,2.738,2.275,0,0
"2018-02-16 05:24:00",837103,0,0.435,0.457,0.382,91.3,0,230.6,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.1,3.55,2.988,2.588,2.413,2.05,0,0
"2018-02-16 05:25:00",837104,0,0.424,0.449,0.361,91.5,0,227.3,5.45,3.95,3.95,3.95,3.2,3.2,0.495,4.3,3.288,2.738,2.475,2.288,1.975,0,0
"2018-02-16 05:26:00",837105,0,0.436,0.44,0.359,91.6,0,228.8,4.7,4.7,4.7,3.2,3.2,3.2,0.451,4.2,3.763,2.975,2.563,2.338,1.95,0,0
"2018-02-16 05:27:00",837106,0,0.437,0.449,0.355,91.5,0,227.8,5.45,3.95,3.2,3.2,3.2,2.45,0.502,4.112,3.238,2.45,2.15,2.05,1.75,0,0
"2018-02-16 05:28:00",837107,0,0.437,0.442,0.351,91.6,0,227,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.138,3.488,2.788,2.513,2.375,2.025,0,0
"2018-02-16 05:29:00",837108,0,0.442,0.464,0.364,91.5,0,226.5,5.45,4.7,3.95,3.95,3.95,3.2,0.386,4.35,3.688,2.938,2.588,2.475,2.063,0,0
"2018-02-16 05:30:00",837109,0,0.458,0.469,0.377,91.4,0,227.5,6.2,5.45,4.7,3.95,3.95,3.95,0.49,4.8,4.287,3.538,3.088,2.938,2.513,0,0
"2018-02-16 05:31:00",837110,0,0.46,0.488,0.387,91.3,0,226.5,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.637,3.825,3.213,2.788,2.575,2.163,0,0
"2018-02-16 05:32:00",837111,0,0.472,0.481,0.395,91.5,0,225.5,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.687,3.812,3.3,3.038,2.938,2.463,0,0
"2018-02-16 05:33:00",837112,0,0.473,0.479,0.396,91.7,0,224.9,6.2,6.2,6.2,4.7,4.7,3.95,0.619,5.25,4.537,3.85,3.338,3.1,2.638,0,0
"2018-02-16 05:34:00",837113,0,0.507,0.502,0.416,91.7,0,226.1,6.2,5.45,4.7,4.7,3.95,3.95,0.596,5.287,4.263,3.4,3.05,2.925,2.538,0,0
"2018-02-16 05:35:00",837114,0,0.475,0.487,0.402,91.9,0,225.1,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.537,3.775,3.05,2.713,2.575,2.125,0,0
"2018-02-16 05:36:00",837115,0,0.463,0.472,0.383,92.3,0,224,6.95,6.2,3.95,3.95,3.95,3.2,0.612,4.862,3.975,3.238,2.725,2.475,2.138,0,0
"2018-02-16 05:37:00",837116,0,0.478,0.494,0.401,92.3,0,223.2,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.35,4.525,3.862,3.3,3.125,2.688,0,0
"2018-02-16 05:38:00",837117,0,0.478,0.499,0.408,92.2,0,221.3,6.2,5.45,4.7,4.7,3.95,3.95,0.576,5.275,4.562,3.65,3.15,2.95,2.538,0,0
"2018-02-16 05:39:00",837118,0,0.44,0.466,0.38,92.5,0,222,6.95,5.45,4.7,3.95,3.95,3.2,0.618,4.937,3.975,3.313,2.838,2.775,2.325,0,0
"2018-02-16 05:40:00",837119,0,0.424,0.452,0.367,92.9,0,220.2,6.2,5.45,5.45,4.7,4.7,3.95,0.704,5.287,4.637,3.837,3.45,3.163,2.675,0,0
"2018-02-16 05:41:00",837120,0,0.397,0.431,0.348,93.2,0,219.9,6.2,5.45,4.7,4.7,4.7,3.95,0.739,4.875,4.138,3.463,2.95,2.663,2.238,0,0
"2018-02-16 05:42:00",837121,0,0.371,0.401,0.331,93.6,0,221.1,6.95,6.2,5.45,4.7,4.7,3.95,0.813,4.987,4.5,3.762,3.325,3.138,2.65,0,0
"2018-02-16 05:43:00",837122,0,0.369,0.409,0.327,93.9,0,219.6,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.362,4.687,3.787,3.263,3.05,2.513,0,0
"2018-02-16 05:44:00",837123,0,0.37,0.409,0.327,94.1,0,218,6.95,5.45,4.7,4.7,4.7,3.95,0.627,5.15,4.462,3.725,3.388,3.225,2.775,0,0
"2018-02-16 05:45:00",837124,0,0.322,0.378,0.297,94.4,0,222.2,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.487,3.825,3.238,2.85,2.638,2.3,0,0
"2018-02-16 05:46:00",837125,0,0.31,0.35,0.279,94.9,0,222.2,7.7,6.2,5.45,4.7,4.7,4.7,0.675,5.75,4.775,3.925,3.525,3.425,2.863,0,0
"2018-02-16 05:47:00",837126,0,0.319,0.364,0.281,95.3,0,223.4,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.9,5.012,4.175,3.5,3.313,2.825,0,0
"2018-02-16 05:48:00",837127,0,0.294,0.352,0.266,95.6,0,219.8,6.95,6.2,4.7,4.7,4.7,3.95,0.663,5.375,4.325,3.575,3.063,2.863,2.5,0,0
"2018-02-16 05:49:00",837128,0,0.276,0.332,0.253,96,0,221.1,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.85,5.375,4.537,3.875,3.712,3.063,0,0
"2018-02-16 05:50:00",837129,-1,0.281,0.331,0.264,96.3,0,219.5,6.95,6.95,6.2,5.45,4.7,3.95,0.629,6,5.737,4.687,4.012,3.663,3.025,0,0
"2018-02-16 05:51:00",837130,-1,0.253,0.322,0.243,96.5,0,221.3,6.95,6.2,5.45,5.45,5.45,3.95,0.694,5.462,4.3,3.588,3.113,2.95,2.55,0,0
"2018-02-16 05:52:00",837131,-1,0.232,0.29,0.218,96.8,0,220.2,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.387,4.687,3.937,3.488,3.375,2.725,0,0
"2018-02-16 05:53:00",837132,-1,0.224,0.284,0.211,97.1,0,221.2,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.087,4.287,3.6,3.163,2.838,2.35,0,0
"2018-02-16 05:54:00",837133,-1,0.216,0.281,0.205,97.3,0,220.4,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.225,4.487,3.613,3.263,2.988,2.538,0,0
"2018-02-16 05:55:00",837134,-1,0.231,0.281,0.206,97.5,0,221.2,6.95,5.45,4.7,4.7,3.95,3.95,0.484,5.425,4.35,3.663,3.063,2.838,2.413,0,0
"2018-02-16 05:56:00",837135,-1,0.217,0.279,0.207,97.7,0,223,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.9,4.45,3.837,3.45,3.313,2.775,0,0
"2018-02-16 05:57:00",837136,-1,0.223,0.285,0.21,97.9,0,223.8,6.95,5.45,4.7,3.95,4.7,3.95,0.607,4.9,4.05,3.025,2.8,2.7,2.238,0,0
"2018-02-16 05:58:00",837137,-1,0.226,0.276,0.197,98,0,223,6.2,5.45,4.7,3.95,3.95,3.2,0.673,4.537,3.762,3.088,2.638,2.575,2.1,0,0
"2018-02-16 05:59:00",837138,-1,0.225,0.278,0.203,98.1,0,221.5,6.2,5.45,5.45,4.7,4.7,3.95,0.8,4.962,4.337,3.762,3.325,3.113,2.45,0,0
"2018-02-16 06:00:00",837139,-1,0.256,0.302,0.229,98.3,0,220.5,6.95,6.95,5.45,5.45,4.7,3.95,0.614,5.387,4.787,3.887,3.425,3.288,2.675,0,0
"2018-02-16 06:01:00",837140,-1,0.246,0.301,0.226,98.3,0,223.2,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.812,4.125,3.575,3.213,2.975,2.563,0,0
"2018-02-16 06:02:00",837141,-1,0.267,0.296,0.234,98.4,0,224.6,6.2,6.2,5.45,4.7,3.95,3.95,0.502,5.35,4.437,3.725,3.225,3.1,2.688,0,0
"2018-02-16 06:03:00",837142,-1,0.283,0.304,0.238,98.5,0,227.1,6.2,5.45,5.45,5.45,4.7,3.95,0.66,5.275,4.337,3.6,3.163,2.9,2.513,0,0
"2018-02-16 06:04:00",837143,-1,0.269,0.307,0.235,98.6,0,224.6,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.887,4.05,3.588,3.125,2.938,2.463,0,0
"2018-02-16 06:05:00",837144,-1,0.261,0.295,0.225,98.6,0,224.4,6.2,5.45,4.7,4.7,4.7,3.95,0.676,5.087,4.112,3.55,3.1,2.875,2.363,0,0
"2018-02-16 06:06:00",837145,-1,0.276,0.308,0.241,98.7,0,225.6,6.95,5.45,4.7,4.7,4.7,3.95,0.537,5.362,4.575,4.05,3.625,3.375,2.85,0,0
"2018-02-16 06:07:00",837146,-1,0.282,0.317,0.25,98.8,0,226.6,6.95,5.45,5.45,5.45,4.7,3.95,0.556,5.562,4.825,4.062,3.513,3.3,2.713,0,0
"2018-02-16 06:08:00",837147,-1,0.274,0.32,0.24,98.8,0,225.9,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.9,4.412,3.813,3.213,2.95,2.463,0,0
"2018-02-16 06:09:00",837148,-1,0.257,0.302,0.228,98.8,0,226.6,6.2,6.2,4.7,3.95,4.7,3.95,0.678,4.587,3.912,3.363,2.938,2.688,2.238,0,0
"2018-02-16 06:10:00",837149,0,0.245,0.294,0.218,98.9,0,225.1,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.95,4.138,3.513,3.05,2.863,2.363,0,0
"2018-02-16 06:11:00",837150,0,0.242,0.291,0.213,98.9,0,221.2,6.2,4.7,4.7,3.95,3.2,3.2,0.488,4.887,3.987,3.138,2.713,2.525,2.15,0,0
"2018-02-16 06:12:00",837151,0,0.258,0.297,0.219,98.9,0,222.1,7.7,6.2,5.45,5.45,5.45,4.7,0.776,5.8,4.962,4.1,3.637,3.363,2.863,0,0
"2018-02-16 06:13:00",837152,0,0.248,0.298,0.217,99,0,219.8,6.2,5.45,4.7,4.7,4.7,3.95,0.587,4.75,4.35,3.55,3.138,2.875,2.4,0,0
"2018-02-16 06:14:00",837153,0,0.229,0.288,0.215,99,0,218.9,6.2,6.2,5.45,5.45,4.7,3.95,0.745,5.337,4.75,4.087,3.638,3.388,2.838,0,0
"2018-02-16 06:15:00",837154,0,0.211,0.27,0.196,99,0,221.1,6.2,6.2,5.45,4.7,3.95,3.95,0.689,4.85,4.038,3.363,2.925,2.675,2.213,0,0
"2018-02-16 06:16:00",837155,0,0.215,0.268,0.192,99.1,0,217.5,6.95,5.45,4.7,4.7,3.95,3.2,0.566,5.587,4.812,3.925,3.363,3.038,2.413,0,0
"2018-02-16 06:17:00",837156,0,0.199,0.256,0.181,99.1,0,219.8,6.95,5.45,4.7,3.95,3.95,3.95,0.487,5.425,4.425,3.65,3.188,2.95,2.513,0,0
"2018-02-16 06:18:00",837157,0,0.187,0.238,0.167,99.2,0,222.7,6.2,5.45,3.95,3.95,3.95,3.2,0.625,4.625,3.688,3.1,2.688,2.5,2.1,0,0
"2018-02-16 06:19:00",837158,0,0.167,0.225,0.152,99.2,0,222.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.475,2.938,2.513,2.313,1.975,0,0
"2018-02-16 06:20:00",837159,0,0.146,0.218,0.138,99.2,0,217.9,5.45,4.7,3.95,3.95,3.2,3.95,0.521,4.3,3.95,3.275,2.775,2.588,2.175,0,0
"2018-02-16 06:21:00",837160,0,0.125,0.193,0.124,99.2,0,220.3,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.175,3.213,2.663,2.238,2.15,1.75,0,0
"2018-02-16 06:22:00",837161,0,0.107,0.182,0.102,99.2,0,217.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.038,3.2,2.663,2.238,2.075,1.675,0,0
"2018-02-16 06:23:00",837162,0,0.108,0.185,0.107,99.2,0,216.1,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.787,4.15,3.45,2.938,2.775,2.313,0,0
"2018-02-16 06:24:00",837163,0,0.11,0.187,0.116,99.2,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.426,4.862,4.187,3.675,3.15,2.95,2.463,0,0
"2018-02-16 06:25:00",837164,0,0.111,0.18,0.113,99.2,0,210.8,6.2,5.45,4.7,3.95,3.2,3.2,0.419,5.162,4.2,3.413,2.85,2.625,2.163,0,0
"2018-02-16 06:26:00",837165,0,0.123,0.186,0.116,99.2,0,207.8,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.862,4.025,3.45,2.913,2.713,2.325,0,0
"2018-02-16 06:27:00",837166,0,0.11,0.167,0.112,99.2,0,208.4,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.812,4.225,3.513,3.138,2.975,2.45,0,0
"2018-02-16 06:28:00",837167,0,0.101,0.165,0.105,99.2,0,208,6.2,5.45,4.7,4.7,3.95,3.95,0.687,4.6,4,3.2,2.725,2.575,2.113,0,0
"2018-02-16 06:29:00",837168,0,0.114,0.181,0.115,99.2,0,206.7,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.387,4.787,4.125,3.475,3.25,2.7,0,0
"2018-02-16 06:30:00",837169,0,0.108,0.177,0.115,99.2,0,208.9,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.587,3.962,3.3,2.713,2.488,2.013,0,0
"2018-02-16 06:31:00",837170,0,0.103,0.18,0.107,99.2,0,204.4,6.2,5.45,4.7,3.95,3.95,3.95,0.652,5.112,4.425,3.638,3.113,2.95,2.388,0,0
"2018-02-16 06:32:00",837171,0,0.101,0.17,0.105,99.2,0,209,6.2,5.45,5.45,4.7,4.7,3.95,0.471,5.212,4.337,3.75,3.275,3.088,2.363,0,0
"2018-02-16 06:33:00",837172,0,0.095,0.16,0.102,99.2,0,206.9,6.2,6.2,5.45,4.7,3.95,3.95,0.731,4.85,4.187,3.412,2.775,2.55,2.138,0,0
"2018-02-16 06:34:00",837173,0,0.096,0.164,0.102,99.2,0,204.1,6.2,5.45,4.7,3.95,3.2,3.2,0.413,4.737,3.925,3.213,2.75,2.613,2.238,0,0
"2018-02-16 06:35:00",837174,0,0.092,0.156,0.1,99.2,0,205.9,6.2,5.45,5.45,4.7,3.95,3.95,0.649,5.062,4.2,3.6,3.088,2.813,2.325,0,0
"2018-02-16 06:36:00",837175,0,0.095,0.156,0.098,99.2,0,205.5,6.2,5.45,3.95,3.2,3.2,3.2,0.439,4.95,4.05,3.175,2.65,2.388,1.988,0,0
"2018-02-16 06:37:00",837176,0,0.099,0.16,0.096,99.2,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.212,4.587,3.812,3.15,2.913,2.3,0,0
"2018-02-16 06:38:00",837177,0,0.109,0.174,0.107,99.2,0,206.9,6.2,6.2,5.45,4.7,3.95,3.95,0.51,5.1,4.375,3.763,3.2,3,2.488,0,0
"2018-02-16 06:39:00",837178,0,0.106,0.166,0.103,99.2,0,207.3,6.2,5.45,4.7,3.95,3.2,3.2,0.474,4.962,4.1,3.338,2.663,2.475,1.988,0,0
"2018-02-16 06:40:00",837179,0,0.101,0.165,0.106,99.2,0,207.6,6.2,6.2,4.7,4.7,3.95,3.95,0.6,4.9,4.437,3.712,3.075,2.9,2.425,0,0
"2018-02-16 06:41:00",837180,0,0.114,0.182,0.119,99.2,0,207.1,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.487,4.637,4.038,3.413,3.213,2.5,0,0
"2018-02-16 06:42:00",837181,0,0.128,0.186,0.123,99.2,0,205.9,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.312,4.55,3.713,3.025,2.888,2.338,0,0
"2018-02-16 06:43:00",837182,0,0.124,0.178,0.119,99.2,0,206.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.2,4.412,3.4,2.863,2.65,2.263,0,0
"2018-02-16 06:44:00",837183,0,0.111,0.174,0.107,99.2,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.698,5.112,4.163,3.5,2.963,2.725,2.225,0,0
"2018-02-16 06:45:00",837184,0,0.112,0.173,0.111,99.2,0,204.7,6.2,5.45,4.7,3.95,3.95,3.95,0.532,5.012,4.337,3.813,3.275,3.038,2.525,0,0
"2018-02-16 06:46:00",837185,0,0.117,0.172,0.117,99.2,0,205.7,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.337,4.762,4.187,3.538,3.375,2.8,0,0
"2018-02-16 06:47:00",837186,0,0.11,0.177,0.114,99.2,0,206.5,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.125,4.45,3.675,3.125,2.9,2.375,0,0
"2018-02-16 06:48:00",837187,0,0.102,0.168,0.112,99.2,0,204.8,6.2,5.45,5.45,3.95,3.95,3.2,0.562,5.212,4.425,3.5,2.838,2.65,2.1,0,0
"2018-02-16 06:49:00",837188,0,0.112,0.169,0.109,99.2,0,205.2,6.95,6.2,5.45,4.7,4.7,3.95,0.541,5.975,5.1,4.287,3.625,3.388,2.813,0,0
"2018-02-16 06:50:00",837189,-1,0.114,0.17,0.109,99.2,0,203.5,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.012,4.187,3.538,2.913,2.775,2.175,0,0
"2018-02-16 06:51:00",837190,-1,0.115,0.178,0.114,99.2,0,204.7,6.95,6.95,5.45,5.45,4.7,3.95,0.562,5.862,5.375,4.55,3.775,3.463,2.763,0,0
"2018-02-16 06:52:00",837191,-1,0.128,0.191,0.128,99.2,0,202.8,6.95,6.95,6.2,4.7,4.7,3.95,0.647,5.975,5.325,4.462,3.763,3.425,2.825,0,0
"2018-02-16 06:53:00",837192,-1,0.119,0.189,0.121,99.2,0,204.5,7.7,6.95,5.45,4.7,4.7,3.95,0.576,5.587,4.65,3.85,3.313,3.125,2.55,0,0
"2018-02-16 06:54:00",837193,-1,0.115,0.18,0.124,99.2,0,203.5,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.825,5.312,4.6,3.862,3.6,2.975,0,0
"2018-02-16 06:55:00",837194,-1,0.111,0.181,0.124,99.2,0,204.7,6.95,6.2,5.45,4.7,3.95,3.95,0.451,5.675,4.837,4.125,3.488,3.15,2.513,0,0
"2018-02-16 06:56:00",837195,-1,0.103,0.177,0.11,99.2,0,207.5,6.95,6.95,5.45,4.7,3.95,3.2,0.509,5.575,4.887,4,3.375,3.088,2.55,0,0
"2018-02-16 06:57:00",837196,-1,0.107,0.164,0.105,99.2,0,208.6,7.7,6.2,5.45,4.7,4.7,3.95,0.589,6.175,5.262,4.225,3.563,3.338,2.813,0,0
"2018-02-16 06:58:00",837197,-1,0.1,0.161,0.101,99.2,0,206,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.812,5.162,4.3,3.65,3.413,2.888,0,0
"2018-02-16 06:59:00",837198,-1,0.101,0.163,0.102,99.2,0,206.4,7.7,6.95,6.2,5.45,4.7,3.95,0.612,5.812,5.025,4.337,3.725,3.475,2.838,0,0
"2018-02-16 07:00:00",837199,-1,0.091,0.163,0.095,99.2,0,206.8,7.7,6.95,6.2,5.45,4.7,3.95,0.655,5.825,4.862,3.962,3.413,3.15,2.575,0,0
"2018-02-16 07:01:00",837200,-1,0.096,0.166,0.098,99.2,0,205.1,7.7,6.95,6.2,4.7,4.7,3.95,0.576,6.525,5.562,4.612,3.887,3.7,3.075,0,0
"2018-02-16 07:02:00",837201,-1,0.116,0.17,0.111,99.2,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.75,5.762,4.825,4.112,3.813,3.213,0,0
"2018-02-16 07:03:00",837202,-1,0.115,0.183,0.123,99.2,0,206.6,8.45,7.7,6.2,5.45,5.45,4.7,0.656,6.212,5.6,4.8,3.987,3.675,3.013,0,0
"2018-02-16 07:04:00",837203,-1,0.13,0.191,0.134,99.2,0,207.7,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.925,6.45,5.462,4.512,4.212,3.425,0,0
"2018-02-16 07:05:00",837204,-1,0.147,0.215,0.153,99.2,0,208.9,7.7,6.95,6.95,6.2,5.45,3.95,0.654,6.512,5.925,5.162,4.475,4.1,3.288,0,0
"2018-02-16 07:06:00",837205,-1,0.156,0.218,0.16,99.2,0,205.4,7.7,6.95,6.2,6.2,5.45,4.7,0.598,6.512,5.737,5.062,4.45,4.163,3.413,0,0
"2018-02-16 07:07:00",837206,-1,0.167,0.22,0.164,99.2,0,208.2,7.7,7.7,6.2,6.2,5.45,4.7,0.913,6.112,5.525,4.537,3.887,3.613,3.013,0,0
"2018-02-16 07:08:00",837207,-1,0.158,0.224,0.161,99.2,0,208.6,6.95,6.2,6.2,6.2,5.45,4.7,0.736,5.575,4.7,4.175,3.65,3.4,2.663,0,0
"2018-02-16 07:09:00",837208,-1,0.158,0.216,0.154,99.2,0,204.3,6.95,5.45,4.7,4.7,3.95,3.2,0.73,5.6,4.675,3.625,3.063,2.863,2.35,0,0
"2018-02-16 07:10:00",837209,0,0.15,0.213,0.144,99.2,0,204.6,6.95,5.45,4.7,4.7,3.95,3.2,0.558,5.35,4.412,3.738,3.275,3.013,2.463,0,0
"2018-02-16 07:11:00",837210,0,0.15,0.213,0.139,99.2,0,203.6,7.7,6.95,5.45,5.45,4.7,3.95,0.861,5.887,5.025,4.012,3.275,2.963,2.3,0,0
"2018-02-16 07:12:00",837211,0,0.167,0.229,0.158,99.2,0,203,7.7,6.95,6.2,5.45,5.45,5.45,0.809,6.175,5.4,4.425,3.675,3.4,2.813,0,0
"2018-02-16 07:13:00",837212,0,0.16,0.23,0.157,99.2,0,202.1,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.462,4.862,4.163,3.588,3.3,2.675,0,0
"2018-02-16 07:14:00",837213,0,0.145,0.219,0.141,99.2,0,203,6.95,6.2,5.45,3.95,3.95,3.95,0.679,5.375,4.45,3.65,3.138,3.013,2.488,0,0
"2018-02-16 07:15:00",837214,0,0.153,0.216,0.143,99.2,0,201.1,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.912,5.012,4.138,3.588,3.338,2.75,0,0
"2018-02-16 07:16:00",837215,0,0.168,0.224,0.158,99.2,0,198.6,7.7,6.95,5.45,5.45,4.7,3.95,0.659,5.737,5,4.087,3.513,3.325,2.7,0,0
"2018-02-16 07:17:00",837216,0,0.169,0.231,0.162,99.2,0,201.3,7.7,6.95,5.45,5.45,4.7,3.95,0.683,6.162,5.387,4.375,3.787,3.4,2.675,0,0
"2018-02-16 07:18:00",837217,0,0.184,0.24,0.172,99.2,0,199.9,8.45,6.95,6.2,5.45,4.7,3.95,0.676,6.575,5.662,4.612,3.837,3.525,2.775,0,0
"2018-02-16 07:19:00",837218,0,0.199,0.248,0.181,99.2,0,200.4,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.612,4.75,3.825,3.25,2.925,2.325,0,0
"2018-02-16 07:20:00",837219,0,0.195,0.247,0.176,99.2,0,200.2,7.7,7.7,5.45,5.45,4.7,3.95,0.572,5.55,4.75,3.838,3.363,3.1,2.538,0,0
"2018-02-16 07:21:00",837220,0,0.221,0.271,0.198,99.2,0,198.3,6.95,6.95,6.2,5.45,5.45,3.95,0.776,5.725,5.1,4.225,3.712,3.488,2.813,0,0
"2018-02-16 07:22:00",837221,0,0.228,0.292,0.213,99.2,0,197.6,7.7,7.7,6.95,5.45,5.45,4.7,0.987,5.737,5.275,4.362,3.65,3.225,2.7,0,0
"2018-02-16 07:23:00",837222,0,0.263,0.322,0.25,99.2,0,196.9,7.7,6.2,5.45,4.7,4.7,3.95,0.607,6.137,5.45,4.462,3.75,3.388,2.688,0,0
"2018-02-16 07:24:00",837223,0,0.249,0.314,0.25,99.2,0,195.9,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.475,4.762,4.1,3.55,3.288,2.638,0,0
"2018-02-16 07:25:00",837224,0,0.229,0.295,0.23,99.2,0,196.3,6.2,6.2,4.7,4.7,3.95,3.2,0.662,4.925,4.187,3.363,2.913,2.625,2.075,0,0
"2018-02-16 07:26:00",837225,0,0.215,0.284,0.214,99.2,0,194.5,6.95,6.2,6.2,5.45,4.7,3.2,0.716,5.262,4.7,3.837,3.35,3.025,2.388,0,0
"2018-02-16 07:27:00",837226,0,0.214,0.293,0.22,99.2,0,195.4,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.375,4.925,4.25,3.775,3.4,2.775,0,0
"2018-02-16 07:28:00",837227,0,0.211,0.286,0.215,99.2,0,192.8,6.2,6.2,4.7,4.7,3.95,3.2,0.52,5.3,4.812,3.987,3.475,3.238,2.638,0,0
"2018-02-16 07:29:00",837228,0,0.217,0.301,0.228,99.2,0,193.3,7.7,6.95,6.95,5.45,5.45,4.7,0.731,6.162,5.775,4.875,4.3,3.962,3.188,0,0
"2018-02-16 07:30:00",837229,0,0.226,0.302,0.234,99.2,0,197.4,7.7,6.95,6.2,5.45,4.7,3.95,0.603,6.012,5.175,4.125,3.675,3.375,2.725,0,0
"2018-02-16 07:31:00",837230,0,0.256,0.327,0.259,99.2,0,197.8,7.7,7.7,6.2,5.45,5.45,4.7,0.76,5.5,5.162,4.65,4.075,3.688,2.85,0,0
"2018-02-16 07:32:00",837231,0,0.252,0.329,0.261,99.2,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.512,4.925,4.163,3.588,3.325,2.588,0,0
"2018-02-16 07:33:00",837232,0,0.246,0.319,0.252,99.2,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.037,4.287,3.563,3.013,2.688,2.275,0,0
"2018-02-16 07:34:00",837233,0,0.268,0.33,0.262,99.2,0,199.5,6.95,6.95,6.95,5.45,4.7,3.95,0.796,5.625,4.887,4.15,3.675,3.313,2.6,0,0
"2018-02-16 07:35:00",837234,0,0.289,0.352,0.283,99.2,0,196.3,7.7,7.7,6.95,6.2,5.45,3.95,0.786,6.3,5.512,4.537,3.987,3.675,2.825,0,0
"2018-02-16 07:36:00",837235,0,0.309,0.366,0.296,99.2,0,194.7,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.1,5.137,4.35,3.875,3.513,2.763,0,0
"2018-02-16 07:37:00",837236,0,0.314,0.38,0.308,99.2,0,196.7,8.45,8.45,6.95,6.2,5.45,3.95,0.698,6.512,5.962,5.037,4.437,3.975,3.15,0,0
"2018-02-16 07:38:00",837237,0,0.343,0.399,0.332,99.2,0,195.2,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.825,5.087,4.387,3.887,3.588,2.863,0,0
"2018-02-16 07:39:00",837238,0,0.333,0.392,0.323,99.2,0,196,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.725,4.712,3.937,3.475,3.188,2.488,0,0
"2018-02-16 07:40:00",837239,0,0.361,0.406,0.333,99.2,0,198.5,7.7,6.95,6.2,5.45,4.7,3.95,0.663,6.112,5.337,4.337,3.825,3.55,2.863,0,0
"2018-02-16 07:41:00",837240,0,0.372,0.434,0.355,99.1,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.087,5.35,4.6,4.05,3.712,3.113,0,0
"2018-02-16 07:42:00",837241,0,0.389,0.452,0.369,99.1,0,199.8,7.7,7.7,6.2,6.2,5.45,4.7,0.699,5.837,5.5,4.737,4.225,3.862,3.213,0,0
"2018-02-16 07:43:00",837242,0,0.374,0.442,0.368,99,0,199.4,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.45,4.712,4.075,3.5,3.263,2.575,0,0
"2018-02-16 07:44:00",837243,0,0.393,0.465,0.382,98.9,0,201.2,7.7,7.7,7.7,6.95,6.2,5.45,0.947,6.512,5.862,4.975,4.437,4.1,3.288,0,0
"2018-02-16 07:45:00",837244,0,0.431,0.493,0.409,98.9,0,199.8,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.675,6.075,5.062,4.5,4.225,3.475,0,0
"2018-02-16 07:46:00",837245,0,0.437,0.498,0.414,98.8,0,200.6,7.7,7.7,6.2,5.45,4.7,3.95,0.612,6.1,5.525,4.6,4.038,3.675,2.95,0,0
"2018-02-16 07:47:00",837246,0,0.434,0.496,0.41,98.8,0,199.1,6.95,6.2,6.2,5.45,5.45,4.7,0.911,5,4.612,4.1,3.812,3.513,2.9,0,0
"2018-02-16 07:48:00",837247,0,0.436,0.486,0.409,98.7,0,201.3,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.887,5.6,4.675,4.15,3.837,3.025,0,0
"2018-02-16 07:49:00",837248,0,0.439,0.506,0.416,98.7,0,200.3,6.95,6.95,5.45,4.7,4.7,4.7,0.658,5.25,5.025,4.163,3.625,3.363,2.713,0,0
"2018-02-16 07:50:00",837249,-1,0.448,0.511,0.423,98.7,0,199.8,7.7,7.7,6.2,5.45,5.45,4.7,0.659,6.1,5.687,4.662,4.175,3.825,3.175,0,0
"2018-02-16 07:51:00",837250,-1,0.504,0.547,0.453,98.7,0,196.3,6.95,7.7,6.95,6.2,6.2,4.7,0.856,5.987,5.875,5.025,4.6,4.237,3.463,0,0
"2018-02-16 07:52:00",837251,-1,0.527,0.563,0.472,98.6,0,200.7,7.7,7.7,6.2,6.2,5.45,4.7,0.74,6.15,5.6,4.8,4.362,4.075,3.45,0,0
"2018-02-16 07:53:00",837252,-1,0.492,0.537,0.446,98.5,0,200,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.725,5.287,4.4,4.025,3.75,3.088,0,0
"2018-02-16 07:54:00",837253,-1,0.51,0.535,0.46,98.5,0,199.8,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.037,5.812,4.875,4.287,3.962,3.188,0,0
"2018-02-16 07:55:00",837254,-1,0.507,0.536,0.457,98.5,0,196.9,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.587,5.475,4.65,4.225,3.812,3.238,0,0
"2018-02-16 07:56:00",837255,-1,0.472,0.535,0.442,98.5,0,203.8,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.987,4.862,4.163,3.638,3.275,2.725,0,0
"2018-02-16 07:57:00",837256,-1,0.473,0.527,0.441,98.6,0,198.2,7.7,7.7,6.95,6.2,5.45,4.7,0.744,5.812,5.512,4.637,4.087,3.588,3.038,0,0
"2018-02-16 07:58:00",837257,-1,0.49,0.553,0.464,98.6,0,202.1,6.95,6.2,6.95,6.2,5.45,4.7,0.913,5.125,4.887,4.512,4.175,3.712,3.15,0,0
"2018-02-16 07:59:00",837258,-1,0.481,0.543,0.456,98.6,0,197.9,6.95,6.2,5.45,5.45,5.45,4.7,0.85,5.212,4.5,3.925,3.612,3.338,2.875,0,0
"2018-02-16 08:00:00",837259,-1,0.503,0.56,0.477,98.7,0,196.9,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.962,5.075,4.462,3.812,3.513,2.738,0,0
"2018-02-16 08:01:00",837260,-1,0.51,0.578,0.483,98.7,0,197.9,6.95,6.2,5.45,5.45,5.45,3.95,0.827,5.2,4.437,3.712,3.45,3.213,2.65,0,0
"2018-02-16 08:02:00",837261,-1,0.52,0.574,0.488,98.7,0,194,8.45,6.95,6.2,6.2,5.45,4.7,0.851,6.275,5.062,4.437,3.962,3.762,2.975,0,0
"2018-02-16 08:03:00",837262,-1,0.553,0.619,0.52,98.8,0,193.3,7.7,6.2,6.2,5.45,5.45,3.95,0.68,6.212,5.1,4.45,4.038,3.7,3.025,0,0
"2018-02-16 08:04:00",837263,-1,0.553,0.61,0.52,98.7,0.254,192.1,7.7,6.2,5.45,5.45,4.7,4.7,0.728,5.962,4.912,4.062,3.6,3.425,2.888,0,0
"2018-02-16 08:05:00",837264,-1,0.574,0.636,0.54,98.7,0,194.7,9.2,7.7,6.95,6.2,5.45,4.7,0.896,7.012,5.737,5.262,4.625,4.1,3.238,0,0
"2018-02-16 08:06:00",837265,-1,0.589,0.648,0.552,98.7,0,194.2,8.45,7.7,6.95,6.95,6.95,5.45,1.1,7.437,5.9,5.362,4.787,4.325,3.45,0,0
"2018-02-16 08:07:00",837266,-1,0.607,0.655,0.56,98.7,0,196.2,9.2,6.95,6.95,6.95,6.2,4.7,0.88,7.037,5.525,4.9,4.312,3.887,3.238,0,0
"2018-02-16 08:08:00",837267,-1,0.624,0.689,0.594,98.6,0,192.1,8.45,7.7,7.7,6.95,6.95,4.7,0.954,7.075,5.962,5.6,4.962,4.337,3.513,0,0
"2018-02-16 08:09:00",837268,-1,0.591,0.672,0.577,98.6,0,194.7,8.45,6.95,6.2,5.45,4.7,3.95,0.811,6.287,4.912,4.587,4.112,3.737,3,0,0
"2018-02-16 08:10:00",837269,0,0.563,0.65,0.56,98.5,0.254,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.487,4.662,3.912,3.463,3.175,2.663,0,0
"2018-02-16 08:11:00",837270,0,0.606,0.68,0.588,98.6,0,195.6,9.2,7.7,7.7,6.95,6.2,5.45,0.847,7.825,6.8,5.637,5.225,4.762,3.775,0,0
"2018-02-16 08:12:00",837271,0,0.662,0.721,0.629,98.6,0,198.6,9.95,9.95,9.2,8.45,7.7,6.2,1.051,7.762,6.75,5.562,4.987,4.675,3.8,0,0
"2018-02-16 08:13:00",837272,0,0.677,0.759,0.654,98.6,0,198.9,8.45,7.7,6.95,6.95,6.2,5.45,0.933,6.975,5.887,4.85,4.287,3.987,3.338,0,0
"2018-02-16 08:14:00",837273,0,0.651,0.735,0.64,98.5,0,195.5,9.2,8.45,6.2,6.2,5.45,3.95,0.708,6.275,5.7,4.675,4.2,4.025,3.175,0,0
"2018-02-16 08:15:00",837274,0,0.637,0.736,0.637,98.5,0,201.1,8.45,7.7,6.2,5.45,5.45,3.95,0.764,5.875,5.225,4.225,3.637,3.288,2.825,0,0
"2018-02-16 08:16:00",837275,0,0.635,0.742,0.644,98.5,0.254,200.2,8.45,7.7,7.7,6.95,6.2,5.45,1.047,5.962,5.287,4.537,4.038,3.85,3.238,0,0
"2018-02-16 08:17:00",837276,0,0.678,0.772,0.671,98.6,0,201.4,10.7,8.45,7.7,6.95,6.2,5.45,0.907,7.937,6.925,5.8,5.025,4.65,3.875,0,0
"2018-02-16 08:18:00",837277,0,0.676,0.784,0.677,98.5,0,198.8,11.45,10.7,9.95,8.45,8.45,7.7,1.217,7.487,6.475,5.75,4.937,4.7,3.812,0,0
"2018-02-16 08:19:00",837278,0,0.71,0.8,0.707,98.5,0,201.9,10.7,9.95,9.2,7.7,6.95,6.2,1.16,7.85,6.525,5.637,4.912,4.587,3.9,0,0
"2018-02-16 08:20:00",837279,0,0.71,0.811,0.702,98.4,0,202.9,11.45,10.7,8.45,7.7,7.7,6.2,0.967,9.05,8.01,6.575,5.625,5.187,4.212,0,0
"2018-02-16 08:21:00",837280,0,0.725,0.825,0.72,98.4,0.254,203.7,9.95,9.95,9.2,8.45,7.7,6.2,1.091,8.16,6.987,5.925,5.237,4.937,4.15,0,0
"2018-02-16 08:22:00",837281,0,0.701,0.808,0.707,98.3,0,205.4,8.45,7.7,6.2,6.2,5.45,4.7,0.685,7.287,6.162,5.15,4.387,3.95,3.138,0,0
"2018-02-16 08:23:00",837282,0,0.683,0.793,0.695,98.4,0,206.9,9.95,9.95,8.45,7.7,6.95,6.2,1.278,8.31,7.25,6.037,5.262,4.825,4.025,0,0
"2018-02-16 08:24:00",837283,0,0.711,0.821,0.719,98.5,0,203,9.95,9.2,9.2,7.7,7.7,6.2,1.029,8.21,7.387,6.612,5.787,5.412,4.5,0,0
"2018-02-16 08:25:00",837284,0,0.687,0.804,0.708,98.4,0,204.2,8.45,8.45,6.95,6.95,6.95,5.45,1.114,6.575,5.725,5.287,4.787,4.4,3.712,0,0
"2018-02-16 08:26:00",837285,0,0.678,0.791,0.696,98.5,0,206.1,9.2,7.7,7.7,6.95,6.2,5.45,0.861,7.512,6.412,5.387,4.637,4.187,3.475,0,0
"2018-02-16 08:27:00",837286,0,0.682,0.796,0.701,98.6,0,204.8,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.9,6.2,5.412,4.687,4.35,3.538,0,0
"2018-02-16 08:28:00",837287,0,0.672,0.784,0.694,98.6,0,202.2,9.2,9.2,7.7,6.2,6.2,4.7,0.913,7.412,6.262,5.262,4.637,4.312,3.538,0,0
"2018-02-16 08:29:00",837288,0,0.683,0.792,0.699,98.7,0,207.1,8.45,6.95,6.95,6.2,6.2,5.45,0.785,6.487,5.65,4.712,4.2,3.838,3.238,0,0
"2018-02-16 08:30:00",837289,0,0.667,0.781,0.696,98.7,0,206.2,9.2,8.45,7.7,6.95,7.7,5.45,0.917,6.7,5.85,5.425,4.925,4.5,3.75,0,0
"2018-02-16 08:31:00",837290,0,0.693,0.794,0.713,98.7,0.254,206.4,9.2,8.45,7.7,7.7,6.2,5.45,1.011,7.525,6.562,5.5,4.825,4.337,3.588,0,0
"2018-02-16 08:32:00",837291,0,0.682,0.8,0.713,98.6,0,205.7,9.2,8.45,6.95,6.2,6.2,5.45,0.853,6.737,6.187,5.312,4.562,4.212,3.638,0,0
"2018-02-16 08:33:00",837292,0,0.7,0.816,0.727,98.6,0,207.2,9.95,9.2,7.7,7.7,6.95,5.45,0.811,7.625,7.075,6.137,5.45,4.987,4.025,0,0
"2018-02-16 08:34:00",837293,0,0.722,0.836,0.748,98.5,0,207.9,9.95,9.2,8.45,7.7,6.95,6.2,0.871,7.987,7.35,6.35,5.562,5.1,4.287,0,0
"2018-02-16 08:35:00",837294,0,0.734,0.855,0.765,98.4,0,205.4,9.2,8.45,7.7,6.95,6.2,5.45,1.018,7.15,6.487,5.675,5,4.762,3.837,0,0
"2018-02-16 08:36:00",837295,0,0.725,0.857,0.767,98.2,0,204.9,7.7,7.7,6.95,6.95,6.2,4.7,0.991,6.75,5.462,4.587,4.025,3.625,3.125,0,0
"2018-02-16 08:37:00",837296,0,0.723,0.872,0.773,98.2,0,205.1,7.7,7.7,6.95,6.2,5.45,4.7,0.945,6.112,5.437,4.6,4.112,3.762,3.2,0,0
"2018-02-16 08:38:00",837297,0,0.74,0.889,0.79,98.2,0,203.6,9.95,9.2,9.2,7.7,6.95,5.45,1.468,7.112,6.387,5.25,4.387,3.975,3.212,0,0
"2018-02-16 08:39:00",837298,0,0.757,0.894,0.806,98.1,0,202.8,8.45,8.45,6.95,6.95,6.2,5.45,0.959,6.537,5.937,5.062,4.437,4.112,3.325,0,0
"2018-02-16 08:40:00",837299,0,0.745,0.897,0.806,98.1,0,204.3,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.8,4.912,4.25,3.688,3.35,2.875,0,0
"2018-02-16 08:41:00",837300,0,0.73,0.877,0.789,98.1,0,199.4,9.2,8.45,6.95,6.2,6.95,5.45,0.91,7.075,6.062,5,4.375,4.075,3.463,0,0
"2018-02-16 08:42:00",837301,0,0.734,0.875,0.787,98.1,0,203.4,8.45,6.95,6.95,6.2,6.2,5.45,1.017,5.55,4.95,4.4,3.875,3.65,2.988,0,0
"2018-02-16 08:43:00",837302,0,0.711,0.864,0.778,98.1,0,200.7,9.95,9.95,7.7,6.95,6.95,5.45,1.22,7.85,6.55,5.212,4.587,4.287,3.5,0,0
"2018-02-16 08:44:00",837303,0,0.696,0.834,0.75,98.1,0,198.2,10.7,9.95,9.2,8.45,8.45,6.95,1.306,7.137,6.362,5.675,5.062,4.725,3.912,0,0
"2018-02-16 08:45:00",837304,0,0.68,0.822,0.74,98.1,0,198.9,9.2,9.2,6.95,6.2,6.2,5.45,0.993,7.462,6.437,5.412,4.625,4.138,3.45,0,0
"2018-02-16 08:46:00",837305,0,0.686,0.834,0.741,98.2,0,203.7,10.7,9.95,8.45,8.45,7.7,6.95,1.218,7.512,6.812,5.8,5.137,4.575,3.975,0,0
"2018-02-16 08:47:00",837306,0,0.688,0.836,0.746,98.2,0,198.1,12.95,10.7,9.95,9.2,8.45,7.7,1.525,8.55,7.225,5.85,5.15,4.787,3.9,0,0
"2018-02-16 08:48:00",837307,0,0.714,0.843,0.75,98.2,0,199.3,11.45,9.95,8.45,7.7,6.95,6.95,0.857,9.04,7.625,6.187,5.45,5,4.237,0,0
"2018-02-16 08:49:00",837308,0,0.711,0.85,0.753,98.1,0,198.7,11.45,9.95,9.2,8.45,8.45,6.95,1.107,9.07,7.837,6.425,5.687,5.275,4.287,0,0
"2018-02-16 08:50:00",837309,-1,0.74,0.871,0.778,98,0,199.3,12.2,11.45,10.7,9.2,9.2,7.7,1.457,9.07,8.05,6.85,5.987,5.512,4.637,0,0
"2018-02-16 08:51:00",837310,-1,0.79,0.917,0.819,97.8,0,199.4,12.95,12.95,11.45,9.95,9.95,7.7,1.266,9.42,8.26,7.275,6.362,5.825,4.85,0,0
"2018-02-16 08:52:00",837311,-1,0.791,0.927,0.828,97.6,0,196.7,10.7,10.7,9.2,7.7,7.7,6.95,1.079,9.1,8.06,6.787,6.05,5.537,4.65,0,0
"2018-02-16 08:53:00",837312,-1,0.797,0.942,0.841,97.4,0,196.5,9.95,9.2,8.45,7.7,7.7,6.2,1.116,8.14,7.112,5.85,5.087,4.737,3.8,0,0
"2018-02-16 08:54:00",837313,-1,0.797,0.96,0.855,97.3,0,196.8,11.45,9.2,8.45,7.7,7.7,6.95,1.164,8.44,7.325,6.2,5.512,5.012,4.3,0,0
"2018-02-16 08:55:00",837314,-1,0.835,0.992,0.889,97.3,0,199.9,10.7,9.95,9.2,8.45,7.7,6.95,0.969,8.91,8.25,7.137,6.287,5.662,4.787,0,0
"2018-02-16 08:56:00",837315,-1,0.866,1.057,0.937,97.2,0,197.9,11.45,9.2,7.7,6.95,6.95,6.2,1.161,7.225,6.262,5.212,4.5,4.15,3.463,0,0
"2018-02-16 08:57:00",837316,-1,0.911,1.118,0.992,97.1,0,200.4,11.45,9.95,9.2,7.7,7.7,6.2,1.198,9.15,7.7,6.287,5.3,4.937,4.087,0,0
"2018-02-16 08:58:00",837317,-1,0.961,1.219,1.072,96.9,0,200.8,11.45,9.95,8.45,7.7,6.95,6.2,1.004,8.87,7.812,6.487,5.662,5.3,4.45,0,0
"2018-02-16 08:59:00",837318,-1,1.005,1.239,1.136,96.8,0,201.6,12.2,10.7,8.45,7.7,7.7,6.95,1.155,8.62,7.187,6.037,5.412,5,4.163,0,0
"2018-02-16 09:00:00",837319,-1,1.017,1.23,1.117,96.7,0,202.7,12.95,12.2,9.95,9.2,9.2,8.45,1.18,9.64,8.82,7.362,6.6,6.137,5.125,0,0
"2018-02-16 09:01:00",837320,-1,1.022,1.213,1.118,96.6,0,201.4,12.2,10.7,8.45,7.7,7.7,6.2,0.888,8.97,7.7,6.4,5.75,5.162,4.163,0,0
"2018-02-16 09:02:00",837321,-1,1.024,1.183,1.09,96.6,0,198.1,11.45,10.7,9.2,9.2,7.7,6.95,1.144,9.29,8.15,6.825,6.012,5.562,4.575,0,0
"2018-02-16 09:03:00",837322,-1,1.006,1.176,1.07,96.7,0,197.7,10.7,10.7,8.45,6.95,6.95,6.2,1.02,8.94,7.787,6.35,5.487,5.062,4.287,0,0
"2018-02-16 09:04:00",837323,-1,0.996,1.171,1.057,96.7,0,196,12.95,11.45,9.95,8.45,7.7,6.2,1.16,9.21,8.01,6.875,5.912,5.337,4.375,0,0
"2018-02-16 09:05:00",837324,-1,1.012,1.177,1.065,96.7,0,197.8,11.45,11.45,9.2,9.2,8.45,6.95,1.186,9.6,8.46,7.012,6.037,5.45,4.687,0,0
"2018-02-16 09:06:00",837325,-1,1.017,1.19,1.076,96.6,0,200.9,11.45,10.7,9.2,9.2,7.7,6.95,1.047,9.4,8.3,6.85,5.962,5.412,4.462,0,0
"2018-02-16 09:07:00",837326,-1,1.026,1.183,1.082,96.7,0,199.2,12.2,11.45,9.95,9.2,9.2,7.7,1.118,10.65,9.29,7.637,6.562,6.012,5.2,0,0
"2018-02-16 09:08:00",837327,-1,1.035,1.187,1.082,96.7,0,201.1,12.95,12.95,9.2,9.2,7.7,6.95,1.047,9.41,8.41,6.887,6.025,5.462,4.5,0,0
"2018-02-16 09:09:00",837328,-1,1.043,1.186,1.086,96.7,0,200.4,12.2,11.45,9.2,7.7,8.45,7.7,1.166,9.29,7.837,6.625,5.875,5.462,4.65,0,0
"2018-02-16 09:10:00",837329,0,1.037,1.177,1.082,96.7,0,201.7,12.2,12.2,9.95,8.45,8.45,7.7,1.235,9.81,8.55,7.012,6.175,5.625,4.675,0,0
"2018-02-16 09:11:00",837330,0,1.044,1.179,1.076,96.7,0,200.6,12.95,12.2,11.45,9.2,9.2,8.45,1.187,10.57,9.14,7.762,6.675,6.037,4.962,0,0
"2018-02-16 09:12:00",837331,0,1.045,1.177,1.076,96.7,0,197.2,12.2,11.45,10.7,9.95,9.95,9.2,1.143,10.29,9.62,8.17,7.25,6.7,5.65,0,0
"2018-02-16 09:13:00",837332,0,1.05,1.19,1.084,96.7,0,199.7,12.95,11.45,10.7,9.95,8.45,6.95,1.183,9.97,8.66,7.412,6.512,5.95,5.112,0,0
"2018-02-16 09:14:00",837333,0,1.031,1.181,1.064,96.7,0,201.3,12.2,10.7,9.2,9.2,8.45,6.95,1.051,9.5,8.24,6.95,6.262,5.725,4.8,0,0
"2018-02-16 09:15:00",837334,0,1.021,1.172,1.056,96.8,0,201.1,12.2,11.45,9.95,9.2,8.45,7.7,1.158,10.1,8.84,7.387,6.587,6.1,5.162,0,0
"2018-02-16 09:16:00",837335,0,1.048,1.183,1.076,96.9,0,200.5,12.95,11.45,10.7,9.95,9.2,7.7,1.219,10.45,9.37,8.11,7.062,6.425,5.375,0,0
"2018-02-16 09:17:00",837336,0,1.033,1.182,1.073,96.8,0,201.9,11.45,9.95,9.2,8.45,7.7,6.2,1.017,9.1,7.562,6.287,5.575,5.15,4.387,0,0
"2018-02-16 09:18:00",837337,0,1.038,1.181,1.074,96.9,0,203.2,12.95,12.2,10.7,9.95,9.95,8.45,1.248,10.94,9.67,8.27,7.35,6.662,5.387,0,0
"2018-02-16 09:19:00",837338,0,1.05,1.192,1.086,96.9,0,202.1,12.95,12.2,11.45,9.95,9.2,7.7,1.259,10.4,8.87,7.275,6.337,5.825,4.962,0,0
"2018-02-16 09:20:00",837339,0,1.093,1.227,1.121,96.9,0,203.4,13.7,12.95,11.45,10.7,9.95,9.2,1.292,11.6,10.32,8.67,7.637,6.925,5.887,0,0
"2018-02-16 09:21:00",837340,0,1.103,1.251,1.136,96.7,0,201.4,12.95,12.2,11.45,10.7,9.2,7.7,1.149,11.05,9.64,8.24,7.312,6.525,5.537,0,0
"2018-02-16 09:22:00",837341,0,1.101,1.255,1.134,96.7,0,198.9,12.2,10.7,9.95,8.45,8.45,6.95,1.063,9.71,8.6,7.012,6.087,5.675,4.762,0,0
"2018-02-16 09:23:00",837342,0,1.105,1.274,1.154,96.8,0,199.4,12.2,11.45,9.2,8.45,8.45,7.7,1.014,9.76,8.57,6.975,6.087,5.6,4.662,0,0
"2018-02-16 09:24:00",837343,0,1.147,1.306,1.188,96.8,0,201,13.7,12.2,11.45,10.7,9.95,9.2,1.124,10.85,9.61,8.36,7.4,6.912,5.675,0,0
"2018-02-16 09:25:00",837344,0,1.15,1.327,1.202,96.7,0,197.3,11.45,10.7,9.95,8.45,9.2,6.95,1.032,9.91,8.44,7.337,6.537,6.05,4.937,0,0
"2018-02-16 09:26:00",837345,0,1.167,1.332,1.221,96.7,0,199.2,12.95,11.45,10.7,9.2,9.2,7.7,1.189,10.42,9.01,7.687,6.725,6.162,5.137,0,0
"2018-02-16 09:27:00",837346,0,1.193,1.345,1.235,96.6,0,199.9,12.95,12.95,12.2,10.7,10.7,9.95,1.413,10.98,9.86,8.46,7.625,7.05,5.912,0,0
"2018-02-16 09:28:00",837347,0,1.188,1.36,1.238,96.6,0,198,14.45,13.7,12.95,11.45,11.45,9.2,1.518,10.29,9.46,8.27,7.5,6.9,5.837,0,0
"2018-02-16 09:29:00",837348,0,1.208,1.382,1.265,96.7,0,200.7,12.95,13.7,12.2,12.2,10.7,9.2,1.512,10.09,8.77,7.362,6.725,6.175,5.3,0,0
"2018-02-16 09:30:00",837349,0,1.231,1.389,1.282,96.7,0,204.1,13.7,11.45,9.95,9.2,8.45,6.95,1.133,10.06,8.77,7.25,6.375,5.862,4.837,0,0
"2018-02-16 09:31:00",837350,0,1.242,1.408,1.289,96.5,0,199.9,13.7,12.2,10.7,9.95,9.2,8.45,1.225,10.79,9.57,7.725,6.662,6.287,5.3,0,0
"2018-02-16 09:32:00",837351,0,1.27,1.46,1.329,96.3,0,202.3,12.2,10.7,9.95,9.2,8.45,8.45,1.289,9.92,8.8,7.375,6.487,6.012,5.162,0,0
"2018-02-16 09:33:00",837352,0,1.305,1.526,1.377,96.1,0,199.6,13.7,12.95,11.45,9.95,9.95,8.45,1.358,10.6,9.51,8.4,7.625,6.987,5.937,0,0
"2018-02-16 09:34:00",837353,0,1.373,1.61,1.458,95.9,0,200.3,13.7,12.2,11.45,10.7,9.95,9.2,1.355,10.56,9.12,7.75,6.825,6.25,5.237,0,0
"2018-02-16 09:35:00",837354,0,1.427,1.683,1.533,95.5,0,203.6,12.2,11.45,9.95,9.2,9.2,7.7,1.17,10.11,9.01,7.825,7.1,6.475,5.437,0,0
"2018-02-16 09:36:00",837355,0,1.445,1.714,1.571,95.4,0,205.8,11.45,10.7,9.95,9.2,7.7,6.95,1.024,8.94,7.725,6.525,5.85,5.425,4.637,0,0
"2018-02-16 09:37:00",837356,0,1.458,1.73,1.582,95.4,0,203.1,12.95,12.2,10.7,9.95,9.95,7.7,1.166,10.55,9.19,7.962,7.025,6.6,5.5,0,0
"2018-02-16 09:38:00",837357,0,1.485,1.767,1.614,95.2,0,205.6,13.7,12.2,10.7,9.2,8.45,6.95,1.235,10.48,8.76,7.362,6.287,5.625,4.712,0,0
"2018-02-16 09:39:00",837358,0,1.502,1.781,1.64,94.9,0,202.1,12.95,12.2,10.7,9.95,9.2,7.7,1.076,10.3,9.15,7.762,6.837,6.275,5.175,0,0
"2018-02-16 09:40:00",837359,0,1.518,1.756,1.632,94.7,0,204.5,13.7,12.95,11.45,10.7,9.2,7.7,1.376,10.41,9.41,7.725,6.725,6.175,5.162,0,0
"2018-02-16 09:41:00",837360,0,1.521,1.767,1.641,94.8,0,201.9,11.45,11.45,9.95,8.45,7.7,6.95,0.947,9.54,8.4,6.762,5.875,5.4,4.6,0,0
"2018-02-16 09:42:00",837361,0,1.528,1.762,1.639,95,0,205,13.7,13.7,11.45,10.7,9.95,9.2,1.733,10.37,9.39,8.08,7.275,6.825,5.55,0,0
"2018-02-16 09:43:00",837362,0,1.537,1.754,1.629,94.6,0,207.8,14.45,13.7,11.45,11.45,10.7,9.95,1.736,10.15,9.06,7.625,6.637,6.275,5.35,0,0
"2018-02-16 09:44:00",837363,0,1.523,1.754,1.622,94.9,0,204.4,12.2,9.95,9.2,8.45,7.7,6.95,1.065,8.91,7.6,6.725,5.962,5.587,4.662,0,0
"2018-02-16 09:45:00",837364,0,1.511,1.73,1.611,95.1,0,206.4,12.2,10.7,9.2,9.2,8.45,7.7,1.31,9.36,8.2,6.787,5.95,5.462,4.637,0,0
"2018-02-16 09:46:00",837365,0,1.501,1.714,1.592,95.1,0,209.7,13.7,12.95,11.45,10.7,10.7,8.45,1.26,10.36,9.26,7.887,6.925,6.387,5.2,0,0
"2018-02-16 09:47:00",837366,0,1.5,1.694,1.573,94.8,0,207,15.2,12.2,12.2,10.7,9.95,8.45,1.399,11.24,9.59,8.21,7.187,6.537,5.6,0,0
"2018-02-16 09:48:00",837367,0,1.514,1.716,1.577,94.5,0,209.1,13.7,12.95,12.2,10.7,9.95,8.45,1.662,11.06,9.8,8.12,7.2,6.625,5.687,0,0
"2018-02-16 09:49:00",837368,0,1.512,1.746,1.589,94.6,0,205.9,13.7,10.7,9.95,9.2,9.2,8.45,1.101,10.2,8.75,7.437,6.75,6.275,5.312,0,0
"2018-02-16 09:50:00",837369,-1,1.536,1.773,1.625,94.6,0,206.2,12.95,12.2,10.7,10.7,9.2,7.7,1.463,10.06,8.82,7.512,6.575,6.112,5.012,0,0
"2018-02-16 09:51:00",837370,-1,1.592,1.844,1.685,94.6,0,207.9,15.2,14.45,12.2,10.7,10.7,9.95,1.372,11.39,9.82,8.36,7.225,6.6,5.712,0,0
"2018-02-16 09:52:00",837371,-1,1.63,1.879,1.724,94.1,0,208.3,14.45,12.95,12.2,10.7,9.95,8.45,1.414,11.64,10.11,8.82,7.837,7.137,5.987,0,0
"2018-02-16 09:53:00",837372,-1,1.664,1.928,1.767,93.8,0,208,14.45,13.7,14.45,11.45,10.7,9.95,1.52,10.62,9.47,8.17,7.325,6.725,5.575,0,0
"2018-02-16 09:54:00",837373,-1,1.672,1.951,1.795,93.9,0,206.2,13.7,12.2,10.7,9.2,8.45,7.7,1.236,10.94,9.61,8.09,7.025,6.575,5.637,0,0
"2018-02-16 09:55:00",837374,-1,1.691,1.975,1.821,94,0,207.5,15.2,14.45,12.95,11.45,11.45,8.45,1.632,11.44,10.05,8.15,7.15,6.475,5.462,0,0
"2018-02-16 09:56:00",837375,-1,1.737,2.004,1.849,93.7,0,210.2,14.45,13.7,11.45,11.45,9.95,8.45,1.61,11.1,9.61,8.04,7.212,6.512,5.575,0,0
"2018-02-16 09:57:00",837376,-1,1.759,2.005,1.85,93.3,0,206.7,14.45,14.45,13.7,12.2,11.45,9.2,1.538,12.29,10.62,9.06,8.15,7.575,6.487,0,0
"2018-02-16 09:58:00",837377,-1,1.762,2.028,1.863,93.3,0,206.8,12.2,12.2,10.7,10.7,9.95,7.7,1.196,9.95,8.69,7.6,6.662,6.137,5.137,0,0
"2018-02-16 09:59:00",837378,-1,1.795,2.073,1.914,93.6,0,210.6,13.7,12.95,12.2,10.7,9.95,8.45,1.558,10.54,8.76,7.262,6.35,5.812,4.775,0,0
"2018-02-16 10:00:00",837379,-1,1.82,2.084,1.93,93.2,0,209.1,12.95,12.2,11.45,9.95,9.2,9.2,1.323,10.9,9.71,8.11,7.325,6.775,5.712,0,0
"2018-02-16 10:01:00",837380,-1,1.846,2.116,1.952,92.9,0,207.6,12.95,12.95,11.45,9.95,9.2,8.45,1.46,10.29,9.46,8,7.25,6.7,5.737,0,0
"2018-02-16 10:02:00",837381,-1,1.875,2.134,1.96,93,0,207.8,13.7,12.95,11.45,9.95,9.2,8.45,1.13,11.14,9.89,8.66,7.762,7.162,6.062,0,0
"2018-02-16 10:03:00",837382,-1,1.88,2.136,1.965,92.4,0,209,12.95,12.2,10.7,10.7,9.95,7.7,1.432,10.61,8.89,7.725,6.775,6.162,5.1,0,0
"2018-02-16 10:04:00",837383,-1,1.884,2.155,1.987,92.6,0,209.1,13.7,12.2,11.45,9.95,9.2,9.2,1.171,11.27,10.12,8.61,7.775,7.162,6.025,0,0
"2018-02-16 10:05:00",837384,-1,1.911,2.181,2.011,92.2,0,207.8,12.95,12.2,10.7,9.95,9.2,7.7,1.519,10.16,8.87,7.512,6.775,6.2,5.125,0,0
"2018-02-16 10:06:00",837385,-1,1.958,2.267,2.08,92.6,0,208,11.45,10.7,8.45,7.7,7.7,6.95,0.986,9.12,7.875,6.987,6.087,5.65,4.8,0,0
"2018-02-16 10:07:00",837386,-1,2.025,2.352,2.17,92.4,0,207.4,14.45,13.7,12.2,10.7,9.95,8.45,1.646,10.55,9.15,7.912,6.85,6.3,5.287,0,0
"2018-02-16 10:08:00",837387,-1,2.055,2.352,2.187,91.3,0,208.6,13.7,12.95,11.45,10.7,10.7,9.2,1.237,12.04,10.57,9.01,7.75,7.137,6,0,0
"2018-02-16 10:09:00",837388,-1,2.086,2.393,2.21,91.3,0,205.1,12.95,11.45,11.45,10.7,9.2,7.7,1.055,10.55,9.59,8.62,7.75,7.125,5.912,0,0
"2018-02-16 10:10:00",837389,0,2.146,2.453,2.279,91.8,0,204.8,12.2,10.7,9.95,8.45,7.7,7.7,1.093,9.31,8.15,6.875,6.037,5.525,4.775,0,0
"2018-02-16 10:11:00",837390,0,2.166,2.501,2.32,91.6,0,206.7,12.2,12.2,9.95,9.2,8.45,7.7,1.435,9.97,8.74,7.287,6.212,5.712,4.762,0,0
"2018-02-16 10:12:00",837391,0,2.224,2.558,2.392,91.2,0,207.1,12.2,11.45,10.7,9.2,8.45,6.95,1.31,9.41,8.62,7.4,6.35,5.812,4.812,0,0
"2018-02-16 10:13:00",837392,0,2.245,2.523,2.397,90.9,0,208.8,14.45,14.45,12.95,12.2,12.2,9.2,1.809,11.86,10.67,9.06,7.9,7.325,6.2,0,0
"2018-02-16 10:14:00",837393,0,2.175,2.42,2.276,90.2,0,210.8,14.45,12.95,10.7,10.7,9.2,8.45,1.292,10.35,9.35,8.06,6.987,6.475,5.712,0,0
"2018-02-16 10:15:00",837394,0,2.162,2.462,2.279,90.6,0,214.7,13.7,12.95,12.2,10.7,9.95,9.2,1.349,10.54,8.81,7.387,6.512,6.037,5.1,0,0
"2018-02-16 10:16:00",837395,0,2.153,2.447,2.279,90.4,0,210.6,12.95,12.2,11.45,10.7,10.7,8.45,1.285,10.6,9.71,8.39,7.4,6.862,5.9,0,0
"2018-02-16 10:17:00",837396,0,2.169,2.434,2.283,90.8,0,209.3,12.95,11.45,10.7,9.95,8.45,6.95,1.173,10.1,8.57,7.212,6.25,5.775,4.775,0,0
"2018-02-16 10:18:00",837397,0,2.181,2.482,2.304,90.8,0,210.9,14.45,12.2,10.7,9.95,9.2,7.7,1.244,10.67,9.07,7.4,6.637,6.062,5.2,0,0
"2018-02-16 10:19:00",837398,0,2.246,2.611,2.398,90.3,0,214.2,13.7,12.95,11.45,10.7,9.95,8.45,1.414,10.7,9.97,8.52,7.662,7.025,6.037,0,0
"2018-02-16 10:20:00",837399,0,2.321,2.66,2.486,90,0,207.3,15.2,13.7,10.7,9.95,9.2,8.45,1.257,11.09,9.65,8.09,7.1,6.512,5.412,0,0
"2018-02-16 10:21:00",837400,0,2.321,2.575,2.439,89.7,0,210.2,13.7,12.95,11.45,10.7,9.95,8.45,1.273,10.73,9.45,8.2,7.337,6.712,5.725,0,0
"2018-02-16 10:22:00",837401,0,2.305,2.516,2.377,90.1,0,207.8,15.2,13.7,11.45,11.45,11.45,9.2,1.199,11.67,10.51,9.15,8.14,7.512,6.125,0,0
"2018-02-16 10:23:00",837402,0,2.328,2.547,2.384,90.1,0,210.6,13.7,12.2,10.7,9.95,9.2,7.7,1.247,11.11,9.5,7.925,7.037,6.475,5.687,0,0
"2018-02-16 10:24:00",837403,0,2.328,2.55,2.381,90.1,0,212,12.2,12.2,10.7,9.2,8.45,6.95,1.243,10.24,8.97,7.587,6.612,6.025,5.025,0,0
"2018-02-16 10:25:00",837404,0,2.371,2.624,2.459,90.5,0,209.7,12.95,11.45,10.7,9.95,9.95,8.45,1.319,9.67,8.55,6.962,5.962,5.6,4.737,0,0
"2018-02-16 10:26:00",837405,0,2.445,2.703,2.547,90.2,0,210.6,12.95,11.45,9.95,8.45,7.7,6.95,1.187,10.45,9.1,7.55,6.512,6.075,5.075,0,0
"2018-02-16 10:27:00",837406,0,2.512,2.787,2.622,89.8,0,212.8,14.45,14.45,12.2,10.7,9.2,9.2,1.219,11.23,9.89,8.44,7.462,6.887,5.987,0,0
"2018-02-16 10:28:00",837407,0,2.561,2.841,2.673,89.5,0,211.7,12.95,12.95,10.7,9.2,8.45,6.95,1.419,10.22,8.71,7.2,6.337,5.787,5.025,0,0
"2018-02-16 10:29:00",837408,0,2.601,2.875,2.716,89.4,0,213.3,14.45,12.95,10.7,10.7,9.95,9.2,1.413,11.77,10.35,8.59,7.487,6.85,5.875,0,0
"2018-02-16 10:30:00",837409,0,2.655,2.944,2.769,89.4,0,212.8,13.7,12.2,11.45,9.95,9.2,7.7,1.278,8.95,7.8,6.55,5.8,5.287,4.5,0,0
"2018-02-16 10:31:00",837410,0,2.723,2.982,2.855,89.6,0,210.8,9.95,9.95,8.45,7.7,7.7,6.95,1.091,8.06,7.35,6.225,5.487,5.075,4.225,0,0
"2018-02-16 10:32:00",837411,0,2.766,2.99,2.875,89.3,0,207.3,12.2,12.2,10.7,9.95,9.95,8.45,1.521,9.76,8.52,7.275,6.387,5.875,4.925,0,0
"2018-02-16 10:33:00",837412,0,2.764,2.987,2.849,88.6,0,214.5,12.2,10.7,9.2,7.7,7.7,7.7,1.198,9.15,7.975,6.687,6.025,5.587,4.587,0,0
"2018-02-16 10:34:00",837413,0,2.761,3.013,2.864,89.1,0,208,13.7,12.95,11.45,11.45,9.95,9.2,1.916,9.95,8.12,6.812,6.075,5.562,4.587,0,0
"2018-02-16 10:35:00",837414,0,2.861,3.136,2.961,88.3,0,210.6,12.95,11.45,10.7,9.95,9.2,7.7,1.317,10.06,8.97,7.737,6.712,6.187,5.1,0,0
"2018-02-16 10:36:00",837415,0,2.909,3.206,3.03,87.5,0,210.6,12.2,12.2,10.7,10.7,9.95,9.2,1.338,10.15,9.17,7.925,7.125,6.537,5.587,0,0
"2018-02-16 10:37:00",837416,0,2.943,3.216,3.065,87.7,0,212.7,12.95,12.2,11.45,9.95,10.7,9.2,1.615,9.92,8.99,7.475,6.487,6.075,5.087,0,0
"2018-02-16 10:38:00",837417,0,2.946,3.213,3.057,87.3,0,212.8,13.7,12.2,9.95,8.45,8.45,7.7,1.195,10.54,8.82,7.575,6.762,6.325,5.5,0,0
"2018-02-16 10:39:00",837418,0,2.993,3.244,3.09,87.3,0,212.8,13.7,12.95,11.45,10.7,9.2,9.2,1.098,10.92,10.11,8.86,7.737,7.012,5.937,0,0
"2018-02-16 10:40:00",837419,0,2.982,3.263,3.077,87.1,0,214.6,11.45,10.7,9.95,9.95,9.2,7.7,1.047,9.41,8.64,7.562,6.837,6.212,5.275,0,0
"2018-02-16 10:41:00",837420,0,3.031,3.318,3.136,87.4,0,217,12.95,11.45,9.95,9.2,9.2,7.7,1.176,9.74,8.22,6.837,6.062,5.6,4.862,0,0
"2018-02-16 10:42:00",837421,0,3.112,3.378,3.215,86.4,0,213.2,13.7,13.7,12.2,10.7,10.7,8.45,1.254,11.11,10.05,8.7,7.65,7.062,5.912,0,0
"2018-02-16 10:43:00",837422,0,3.166,3.476,3.271,85.6,0,215.7,12.2,11.45,9.95,9.2,9.2,7.7,1.175,10.25,8.8,7.75,6.887,6.387,5.45,0,0
"2018-02-16 10:44:00",837423,0,3.233,3.556,3.387,86,0,213.2,14.45,12.95,9.95,9.2,8.45,8.45,1.362,10.73,9.01,7.4,6.537,6.15,5.262,0,0
"2018-02-16 10:45:00",837424,0,3.279,3.535,3.388,84.3,0,210.1,15.95,14.45,12.95,12.2,10.7,9.2,1.574,12.91,10.96,9.15,7.95,7.162,6.1,0,0
"2018-02-16 10:46:00",837425,0,3.263,3.49,3.329,84.2,0,214.3,13.7,13.7,11.45,10.7,9.2,7.7,1.135,11.87,10.34,8.72,7.55,6.875,5.637,0,0
"2018-02-16 10:47:00",837426,0,3.236,3.433,3.273,84.6,0,210.5,14.45,13.7,12.2,10.7,9.95,8.45,1.16,11.19,10.01,8.29,7.325,6.687,5.575,0,0
"2018-02-16 10:48:00",837427,0,3.211,3.38,3.23,85.1,0,210.4,11.45,9.95,9.2,8.45,7.7,6.95,1.038,9.4,8.47,6.937,6.012,5.437,4.625,0,0
"2018-02-16 10:49:00",837428,0,3.204,3.364,3.225,85.3,0,211.7,12.95,12.2,11.45,9.95,9.2,8.45,0.998,10.84,9.8,8.44,7.612,7.037,5.975,0,0
"2018-02-16 10:50:00",837429,-1,3.251,3.432,3.255,84.5,0,213.2,14.45,13.7,12.2,11.45,10.7,8.45,1.292,11.46,9.89,8.44,7.475,6.95,5.875,0,0
"2018-02-16 10:51:00",837430,-1,3.298,3.51,3.312,83.9,0,214.5,14.45,12.2,12.2,10.7,9.95,8.45,1.288,11.41,9.69,8.08,7.137,6.587,5.412,0,0
"2018-02-16 10:52:00",837431,-1,3.32,3.563,3.371,83.6,0,218.1,13.7,12.95,12.2,9.95,8.45,7.7,1.345,10.74,9.51,8.09,6.987,6.437,5.425,0,0
"2018-02-16 10:53:00",837432,-1,3.346,3.617,3.435,83.9,0,213.6,12.95,12.95,10.7,9.2,9.2,8.45,1.368,10.73,9.59,7.762,6.725,6.25,5.2,0,0
"2018-02-16 10:54:00",837433,-1,3.461,3.713,3.546,83.1,0,212.2,15.2,12.2,10.7,10.7,10.7,9.2,1.445,11.12,9.35,8.22,7.162,6.612,5.55,0,0
"2018-02-16 10:55:00",837434,-1,3.406,3.672,3.489,82.9,0,217.3,12.95,11.45,9.95,9.2,7.7,7.7,0.995,10.07,8.91,7.8,6.7,6.087,5.2,0,0
"2018-02-16 10:56:00",837435,-1,3.407,3.656,3.49,82.9,0,218,14.45,13.7,13.7,11.45,11.45,9.95,1.592,11.71,10.42,8.76,7.837,7.162,6.262,0,0
"2018-02-16 10:57:00",837436,-1,3.508,3.808,3.612,81.6,0,214.8,15.2,12.95,11.45,10.7,9.95,9.2,1.541,11.7,10.29,8.67,7.6,6.875,5.962,0,0
"2018-02-16 10:58:00",837437,-1,3.555,3.819,3.657,81.1,0,218.1,14.45,13.7,12.2,10.7,9.95,8.45,1.288,10.96,9.26,7.637,6.562,6.187,5.187,0,0
"2018-02-16 10:59:00",837438,-1,3.545,3.806,3.627,81.2,0,216,12.2,12.95,10.7,10.7,8.45,7.7,1.098,10.42,9.74,8.36,7.125,6.512,5.525,0,0
"2018-02-16 11:00:00",837439,-1,3.575,3.825,3.646,81.6,0,215.5,13.7,12.2,10.7,9.95,9.2,7.7,1.474,9.96,8.94,7.637,6.737,6.25,5.162,0,0
"2018-02-16 11:01:00",837440,-1,3.57,3.792,3.634,82.3,0,216.4,12.95,12.95,10.7,10.7,9.95,8.45,1.3,9.51,8.51,7.275,6.375,5.9,4.925,0,0
"2018-02-16 11:02:00",837441,-1,3.604,3.821,3.633,80.6,0,218.7,14.45,12.95,11.45,10.7,9.95,8.45,1.251,11.8,10.76,9.05,7.912,7.312,6.3,0,0
"2018-02-16 11:03:00",837442,-1,3.642,3.995,3.754,80.1,0,216.4,12.2,11.45,10.7,10.7,10.7,9.2,1.516,9.21,8.44,7,6.112,5.637,4.762,0,0
"2018-02-16 11:04:00",837443,-1,3.724,4.077,3.882,79.2,0,218,14.45,14.45,12.2,11.45,10.7,9.2,1.258,12.17,10.74,9.4,8.34,7.6,6.287,0,0
"2018-02-16 11:05:00",837444,-1,3.759,4.051,3.887,79.14,0,217.8,15.2,13.7,12.2,12.2,11.45,9.95,1.746,12,10.59,8.79,7.675,7.2,6.087,0,0
"2018-02-16 11:06:00",837445,-1,3.762,3.98,3.812,78.36,0,218,15.95,14.45,12.95,12.2,11.45,10.7,2.048,12.9,10.66,9.01,7.987,7.45,6.3,0,0
"2018-02-16 11:07:00",837446,-1,3.743,3.915,3.749,79.82,0,208.3,15.95,13.7,12.95,10.7,9.95,8.45,1.702,10.12,8.66,7.162,6.325,5.825,4.9,0,0
"2018-02-16 11:08:00",837447,-1,3.77,3.91,3.746,78.58,0,207.8,14.45,13.7,12.95,11.45,10.7,8.45,1.212,11.65,10.91,9.44,8.5,7.875,6.575,0,0
"2018-02-16 11:09:00",837448,-1,3.713,3.889,3.697,79.26,0,213.3,12.2,12.2,11.45,10.7,9.2,8.45,1.551,9.5,8.22,6.825,6.037,5.625,4.875,0,0
"2018-02-16 11:10:00",837449,0,3.734,3.996,3.776,79.03,0,215.9,13.7,13.7,11.45,11.45,9.95,8.45,1.511,11.96,10.34,8.85,7.812,7.212,6.15,0,0
"2018-02-16 11:11:00",837450,0,3.719,3.964,3.788,79.05,0,213.5,13.7,12.95,9.95,9.2,9.2,6.95,1.315,9.99,8.6,7.325,6.412,5.887,4.975,0,0
"2018-02-16 11:12:00",837451,0,3.687,3.844,3.696,78.1,0,216.1,16.7,15.2,14.45,12.95,12.2,11.45,1.681,12.57,10.81,9.34,8.3,7.775,6.625,0,0
"2018-02-16 11:13:00",837452,0,3.655,3.824,3.621,77.53,0,218.9,13.7,12.95,11.45,10.7,9.95,8.45,1.514,10.92,9.32,7.975,6.912,6.425,5.3,0,0
"2018-02-16 11:14:00",837453,0,3.647,3.918,3.679,77.44,0,222.7,14.45,12.2,11.45,9.95,9.2,8.45,1.255,11.35,10,8.47,7.45,6.925,5.962,0,0
"2018-02-16 11:15:00",837454,0,3.733,4.113,3.881,77.47,0,217.3,12.95,12.2,11.45,10.7,9.95,8.45,1.568,9.99,8.46,7.062,6.35,5.987,5.162,0,0
"2018-02-16 11:16:00",837455,0,3.846,4.194,4.043,77.88,0,220.7,12.2,12.2,10.7,9.95,9.2,7.7,1.31,9.75,8.41,6.837,6.15,5.825,5.037,0,0
"2018-02-16 11:17:00",837456,0,3.831,4.11,3.952,76.83,0,218.4,13.7,12.95,11.45,9.95,9.2,7.7,1.339,10.64,9.21,7.875,6.837,6.387,5.375,0,0
"2018-02-16 11:18:00",837457,0,3.831,4.125,3.971,77.88,0,216.5,13.7,10.7,9.2,8.45,8.45,6.95,1.28,9.76,8.21,6.737,5.787,5.412,4.637,0,0
"2018-02-16 11:19:00",837458,0,3.915,4.146,4.02,77.08,0,217.2,15.2,12.95,9.95,9.2,9.2,7.7,1.074,11,9.19,7.337,6.487,6.062,5.125,0,0
"2018-02-16 11:20:00",837459,0,3.928,4.122,3.969,76.81,0,221.6,13.7,12.95,12.2,9.95,9.95,8.45,1.271,11.19,9.91,8.49,7.4,6.787,5.65,0,0
"2018-02-16 11:21:00",837460,0,3.937,4.164,3.975,76.8,0,214.7,13.7,13.7,11.45,10.7,9.95,7.7,1.06,11.2,9.94,8.52,7.587,6.975,5.862,0,0
"2018-02-16 11:22:00",837461,0,4.047,4.386,4.157,75.86,0,215.2,14.45,14.45,12.95,12.95,10.7,9.95,1.572,11.74,10.49,8.67,7.65,7.15,5.925,0,0
"2018-02-16 11:23:00",837462,0,4.17,4.528,4.377,75.24,0,213.6,14.45,13.7,11.45,9.95,9.95,8.45,1.147,11.65,10.22,8.2,7.262,6.825,5.662,0,0
"2018-02-16 11:24:00",837463,0,4.143,4.454,4.306,75.63,0,215,13.7,12.95,10.7,9.95,9.95,8.45,1.429,10.52,9.62,8.16,7.25,6.675,5.65,0,0
"2018-02-16 11:25:00",837464,0,4.136,4.381,4.254,76.44,0,211.4,13.7,13.7,11.45,9.95,9.95,9.2,1.285,11.26,9.87,8.22,7.262,6.737,5.8,0,0
"2018-02-16 11:26:00",837465,0,4.134,4.358,4.198,75.91,0,212,13.7,12.2,10.7,9.95,9.2,8.45,1.273,11,9.64,8.21,7.225,6.712,5.712,0,0
"2018-02-16 11:27:00",837466,0,4.124,4.381,4.198,76.05,0,213.4,12.95,12.2,11.45,9.95,9.2,7.7,1.386,10.98,9.69,8.22,7.287,6.55,5.512,0,0
"2018-02-16 11:28:00",837467,0,4.131,4.404,4.22,76.18,0,211.9,12.2,10.7,9.2,8.45,8.45,7.7,1.156,9.75,8.71,7.1,6.187,5.762,4.875,0,0
"2018-02-16 11:29:00",837468,0,4.18,4.49,4.305,76.85,0,209,12.95,11.45,9.95,9.2,8.45,6.95,1.187,8.86,7.75,6.575,5.7,5.237,4.462,0,0
"2018-02-16 11:30:00",837469,0,4.292,4.701,4.527,75.93,0,213.7,12.2,10.7,9.95,9.2,9.2,7.7,1.213,8.95,7.762,6.637,5.787,5.35,4.325,0,0
"2018-02-16 11:31:00",837470,0,4.356,4.653,4.575,75.68,0,213.5,12.95,11.45,10.7,9.95,9.2,7.7,1.442,10.14,8.7,7.425,6.45,5.925,5.025,0,0
"2018-02-16 11:32:00",837471,0,4.291,4.524,4.402,75.71,0,213.7,11.45,10.7,9.2,8.45,8.45,6.95,1.2,9.09,8.12,7,6.137,5.6,4.637,0,0
"2018-02-16 11:33:00",837472,0,4.33,4.617,4.444,76.27,0,210.4,12.2,11.45,10.7,9.2,8.45,7.7,1.24,8.72,7.337,6.162,5.437,4.975,4.125,0,0
"2018-02-16 11:34:00",837473,0,4.484,4.899,4.739,76.08,0,212,11.45,11.45,9.95,8.45,7.7,6.95,1.193,8.08,7.137,6.025,5.262,4.975,4.237,0,0
"2018-02-16 11:35:00",837474,0,4.604,5.028,4.888,74.75,0,210.4,10.7,9.95,9.2,7.7,7.7,6.2,0.825,9.15,7.862,6.737,5.85,5.225,4.512,0,0
"2018-02-16 11:36:00",837475,0,4.626,5.093,4.937,73.8,0,210.6,13.7,12.95,12.95,11.45,10.7,8.45,1.5,10.34,9.11,7.925,7.075,6.475,5.387,0,0
"2018-02-16 11:37:00",837476,0,4.761,5.246,5.082,73.32,0,210.2,12.2,12.2,9.95,9.95,8.45,7.7,1.035,10.64,9.36,8.29,7.175,6.487,5.45,0,0
"2018-02-16 11:38:00",837477,0,4.835,5.299,5.178,73.22,0,211.1,13.7,11.45,11.45,11.45,10.7,9.95,1.19,10.2,9.37,8,7.012,6.437,5.45,0,0
"2018-02-16 11:39:00",837478,0,4.792,5.331,5.149,72.13,0,213.7,13.7,12.95,11.45,10.7,9.2,7.7,1,11.52,10.2,9.2,8.15,7.375,6.237,0,0
"2018-02-16 11:40:00",837479,0,4.76,5.257,5.094,72.88,0,217.2,12.95,12.2,10.7,9.95,9.95,8.45,1.386,10.14,8.97,7.8,7,6.587,5.45,0,0
"2018-02-16 11:41:00",837480,0,4.816,5.341,5.188,72.33,0,211.5,12.95,12.95,11.45,10.7,9.95,8.45,1.461,10.61,9.57,8.27,7.262,6.687,5.812,0,0
"2018-02-16 11:42:00",837481,0,4.853,5.389,5.248,72.55,0,213.9,10.7,11.45,9.2,9.2,9.2,7.7,1.205,9.34,8.33,7.25,6.4,5.85,5.025,0,0
"2018-02-16 11:43:00",837482,0,4.933,5.432,5.297,72.08,0,221.2,13.7,12.95,10.7,10.7,9.95,9.2,1.657,10.35,9.21,7.837,6.9,6.237,5.375,0,0
"2018-02-16 11:44:00",837483,0,4.78,5.236,5.09,70.66,0,222.4,14.45,12.95,10.7,10.7,9.95,9.2,1.228,11.1,9.81,8.33,7.312,6.912,5.925,0,0
"2018-02-16 11:45:00",837484,0,4.766,5.227,5.064,70.53,0,218.8,14.45,12.95,10.7,9.95,9.95,8.45,1.281,11.51,9.85,8.3,7.425,6.937,5.925,0,0
"2018-02-16 11:46:00",837485,0,4.731,5.189,5.036,70.56,0,219.6,13.7,11.45,9.95,9.2,8.45,7.7,1.035,10.62,9.07,7.337,6.387,5.912,4.962,0,0
"2018-02-16 11:47:00",837486,0,4.675,5.074,4.945,71.05,0,222.2,14.45,13.7,12.2,10.7,9.95,9.2,1.312,11.26,10.17,8.61,7.25,6.687,5.662,0,0
"2018-02-16 11:48:00",837487,0,4.681,5.073,4.903,71.09,0,220,14.45,13.7,12.2,11.45,10.7,9.2,1.303,12.06,10.6,8.9,7.775,7.325,6.3,0,0
"2018-02-16 11:49:00",837488,0,4.703,5.09,4.914,71.21,0,215.9,13.7,12.95,12.2,11.45,11.45,9.95,1.484,10.94,9.61,8.24,7.162,6.587,5.8,0,0
"2018-02-16 11:50:00",837489,-1,4.781,5.159,4.984,71.49,0,213.1,14.45,12.95,10.7,9.95,9.95,8.45,1.302,11.45,10.01,8.51,7.525,6.987,5.862,0,0
"2018-02-16 11:51:00",837490,-1,4.864,5.264,5.092,71.17,0,220.3,13.7,12.95,10.7,10.7,9.95,8.45,1.515,10.67,9.51,8.05,7.075,6.625,5.562,0,0
"2018-02-16 11:52:00",837491,-1,4.818,5.193,5.054,71.76,0,217.3,13.7,12.2,9.95,9.2,9.2,8.45,1.189,10.59,8.84,7,6.275,5.775,5.075,0,0
"2018-02-16 11:53:00",837492,-1,4.805,5.214,5.058,72.11,0,216.5,12.2,11.45,11.45,9.95,9.2,8.45,1.358,10.31,8.77,7.312,6.262,5.862,4.912,0,0
"2018-02-16 11:54:00",837493,-1,4.913,5.436,5.266,72.06,0,220.1,12.95,11.45,9.95,7.7,7.7,7.7,1.026,10.01,8.3,7.125,6.025,5.537,4.9,0,0
"2018-02-16 11:55:00",837494,-1,4.984,5.549,5.408,71.8,0,225.3,12.95,11.45,9.95,9.95,9.95,8.45,1.375,10.16,8.55,7.15,6.462,6.087,5.1,0,0
"2018-02-16 11:56:00",837495,-1,4.972,5.501,5.358,70.91,0,222.6,12.95,10.7,9.95,9.2,9.2,8.45,1.338,9.89,8.62,7.387,6.85,6.437,5.575,0,0
"2018-02-16 11:57:00",837496,-1,5.01,5.53,5.388,71.76,0,219.7,12.2,11.45,9.2,9.2,9.2,6.95,1.019,9.34,8.19,6.975,6.325,5.875,5.112,0,0
"2018-02-16 11:58:00",837497,-1,5.114,5.622,5.503,71.86,0,220.4,13.7,12.2,11.45,9.95,9.95,8.45,1.503,9.94,8.84,7.537,6.762,6.162,5.1,0,0
"2018-02-16 11:59:00",837498,-1,5.111,5.648,5.497,70.66,0,220.3,13.7,12.95,12.95,12.2,11.45,9.2,1.708,10.81,8.99,7.687,6.925,6.575,5.587,0,0
"2018-02-16 12:00:00",837499,-1,5.101,5.636,5.505,71.05,0,221.1,12.2,11.45,9.95,9.95,8.45,7.7,1.059,9.85,8.7,7.287,6.55,6.05,5.15,0,0
"2018-02-16 12:01:00",837500,-1,5.061,5.602,5.453,70.33,0,222.5,15.2,14.45,12.95,11.45,11.45,9.2,1.507,12.66,11.39,9.65,8.49,7.787,6.662,0,0
"2018-02-16 12:02:00",837501,-1,4.997,5.473,5.316,69.97,0,219.1,14.45,12.95,11.45,10.7,10.7,8.45,1.244,11.42,10.11,8.33,7.45,6.962,6.012,0,0
"2018-02-16 12:03:00",837502,-1,5.045,5.521,5.374,70.5,0,215.9,14.45,12.95,11.45,10.7,11.45,8.45,1.237,11.89,10.24,8.77,7.787,7.2,5.987,0,0
"2018-02-16 12:04:00",837503,-1,5.146,5.649,5.501,70.95,0,219.8,14.45,11.45,9.95,9.95,8.45,6.95,1.218,10.67,8.65,7.287,6.412,5.912,5.025,0,0
"2018-02-16 12:05:00",837504,-1,5.205,5.73,5.592,70.39,0,218.2,14.45,12.2,12.2,11.45,9.95,9.2,1.359,11.05,9.61,8.19,7.3,6.812,5.75,0,0
"2018-02-16 12:06:00",837505,-1,5.234,5.723,5.576,70.12,0,220.1,13.7,12.2,12.2,10.7,9.95,8.45,1.302,11.12,9.91,8.66,7.95,7.35,6.125,0,0
"2018-02-16 12:07:00",837506,-1,5.237,5.718,5.558,70.05,0,218.8,14.45,13.7,12.95,10.7,9.95,9.2,1.527,11.66,10.44,9.06,7.9,7.262,6.162,0,0
"2018-02-16 12:08:00",837507,-1,5.203,5.675,5.54,69.83,0,221.2,14.45,12.95,12.2,10.7,9.95,9.2,1.594,10.5,9.24,8.02,7.087,6.587,5.687,0,0
"2018-02-16 12:09:00",837508,-1,5.175,5.694,5.545,70.09,0,221.1,15.2,13.7,11.45,10.7,9.95,8.45,1.379,12.57,10.56,8.85,7.687,7.125,5.887,0,0
"2018-02-16 12:10:00",837509,0,5.185,5.691,5.563,69.96,0,220.8,14.45,13.7,11.45,10.7,9.95,9.2,1.631,11.95,10.11,8.36,7.112,6.462,5.525,0,0
"2018-02-16 12:11:00",837510,0,5.288,5.783,5.641,70.35,0,217.8,12.95,12.95,9.95,9.95,9.95,9.2,1.257,10.42,8.94,7.575,6.575,6.137,5.387,0,0
"2018-02-16 12:12:00",837511,0,5.342,5.851,5.716,69.52,0,221.8,15.2,13.7,12.2,10.7,9.95,8.45,1.108,11.77,10.26,8.6,7.4,6.987,5.85,0,0
"2018-02-16 12:13:00",837512,0,5.4,5.9,5.779,69.27,0,216.6,15.95,12.95,11.45,10.7,10.7,8.45,1.402,12.07,10.22,8.69,7.637,7,5.987,0,0
"2018-02-16 12:14:00",837513,0,5.448,5.936,5.821,69.05,0,215.7,14.45,12.2,12.95,10.7,10.7,8.45,1.501,11.41,10.3,8.54,7.387,6.825,5.9,0,0
"2018-02-16 12:15:00",837514,0,5.606,6.059,5.978,70.03,0,214.9,11.45,11.45,9.2,8.45,8.45,6.95,1.05,9.29,8.3,7.012,5.875,5.337,4.45,0,0
"2018-02-16 12:16:00",837515,0,5.651,6.18,6.083,68.79,0,215.4,13.7,12.95,11.45,9.95,9.2,7.7,1.278,11.3,9.75,8.4,7.35,6.737,5.675,0,0
"2018-02-16 12:17:00",837516,0,5.6,6.125,6.026,67.94,0,218.9,14.45,13.7,12.2,11.45,9.95,8.45,1.234,11.52,10.02,8.4,7.362,6.825,5.8,0,0
"2018-02-16 12:18:00",837517,0,5.67,6.152,6.067,69.04,0,216.7,13.7,12.2,11.45,9.2,7.7,6.95,1.174,8.97,7.45,6.275,5.537,5.087,4.112,0,0
"2018-02-16 12:19:00",837518,0,5.688,6.222,6.13,67.98,0,215.1,15.2,13.7,12.2,11.45,9.95,8.45,1.471,11.95,10.42,8.82,7.95,7.287,6.125,0,0
"2018-02-16 12:20:00",837519,0,5.657,6.138,6.027,68.45,0,219.2,12.95,12.95,11.45,11.45,10.7,9.95,1.509,10.44,9.64,8.17,7.237,6.55,5.55,0,0
"2018-02-16 12:21:00",837520,0,5.768,6.263,6.167,68.94,0,214.5,15.2,14.45,12.95,12.2,11.45,9.95,2.174,11.27,9.7,8.16,7.237,6.737,5.65,0,0
"2018-02-16 12:22:00",837521,0,5.691,6.193,6.057,66.93,0,217.3,16.7,15.95,12.95,12.2,11.45,9.2,1.189,13.65,11.99,10.51,9.37,8.62,7.325,0,0
"2018-02-16 12:23:00",837522,0,5.664,6.147,5.997,67.56,0,220.2,16.7,14.45,12.95,12.95,12.2,10.7,1.53,12.96,11.31,9.49,8.45,7.65,6.475,0,0
"2018-02-16 12:24:00",837523,0,5.527,6.022,5.867,67.46,0,220.8,15.95,14.45,12.95,12.95,11.45,9.95,1.537,12.76,11.14,9.51,8.34,7.725,6.525,0,0
"2018-02-16 12:25:00",837524,0,5.555,6.061,5.929,68.48,0,222.2,15.2,12.95,12.2,10.7,9.95,8.45,1.383,11.23,9.66,8,7.2,6.675,5.65,0,0
"2018-02-16 12:26:00",837525,0,5.534,6.04,5.9,67.62,0,219.9,15.95,14.45,12.2,12.2,11.45,9.2,1.816,11.76,10.59,9.04,8.24,7.65,6.4,0,0
"2018-02-16 12:27:00",837526,0,5.593,6.092,5.959,68.38,0,216.5,15.2,12.95,12.2,10.7,9.2,8.45,1.282,11.52,9.56,8.24,7.287,6.762,5.975,0,0
"2018-02-16 12:28:00",837527,0,5.593,6.122,6.002,68.22,0,218.5,15.95,15.2,12.95,10.7,9.95,9.95,1.22,12.32,10.95,9.35,8.04,7.275,6.012,0,0
"2018-02-16 12:29:00",837528,0,5.555,6.039,5.909,67.98,0,217.6,16.7,15.2,14.45,12.95,12.2,9.2,1.64,13.6,11.98,10.2,8.91,8.21,7.012,0,0
"2018-02-16 12:30:00",837529,0,5.612,6.071,5.932,68.26,0,219.4,15.2,13.7,12.2,11.45,10.7,9.2,1.359,12.76,11.17,9.64,8.64,7.937,6.737,0,0
"2018-02-16 12:31:00",837530,0,5.602,6.086,5.951,69,0,222.1,14.45,12.95,11.45,10.7,9.95,8.45,1.19,11.11,10.32,9.01,7.775,7.05,5.787,0,0
"2018-02-16 12:32:00",837531,0,5.645,6.094,5.961,68.9,0,224.5,17.45,15.2,13.7,12.95,12.2,10.7,1.352,14.51,12.5,10.59,9.44,8.8,7.575,0,0
"2018-02-16 12:33:00",837532,0,5.696,6.143,6.014,69.38,0,218.1,14.45,12.95,12.2,10.7,10.7,8.45,1.192,11.69,10.21,8.8,7.762,7.212,6.137,0,0
"2018-02-16 12:34:00",837533,0,5.723,6.184,6.032,68.62,0,221.5,15.95,15.95,13.7,12.95,11.45,10.7,1.674,13.02,11.59,10.01,8.84,8.02,6.75,0,0
"2018-02-16 12:35:00",837534,0,5.778,6.239,6.101,68.79,0,224.3,14.45,13.7,12.2,11.45,10.7,9.2,1.447,12.21,10.86,9.24,8.19,7.625,6.462,0,0
"2018-02-16 12:36:00",837535,0,5.763,6.228,6.109,69.1,0,225.7,14.45,14.45,12.95,10.7,9.95,8.45,1.28,11.2,9.72,8.5,7.5,7.125,6.087,0,0
"2018-02-16 12:37:00",837536,0,5.739,6.243,6.132,69.46,0,222,12.95,12.2,12.2,9.95,10.7,7.7,1.176,10.79,9.61,8.35,7.45,7.025,5.95,0,0
"2018-02-16 12:38:00",837537,0,5.792,6.272,6.173,69.57,0,220.3,13.7,12.95,10.7,10.7,9.95,9.2,1.465,10.73,9.67,8.22,7.287,6.812,5.925,0,0
"2018-02-16 12:39:00",837538,0,5.855,6.384,6.309,70.13,0,221.8,11.45,10.7,9.2,8.45,7.7,6.95,1.117,9.19,7.237,6.137,5.475,5.087,4.35,0,0
"2018-02-16 12:40:00",837539,0,5.855,6.47,6.395,69.87,0,223.1,13.7,12.95,12.95,9.95,9.2,7.7,1.288,10.45,8.89,7.475,6.637,6.187,5.125,0,0
"2018-02-16 12:41:00",837540,0,5.754,6.322,6.233,69.64,0,224.6,14.45,12.95,11.45,10.7,11.45,9.95,1.874,10.44,9.52,8,7.125,6.625,5.662,0,0
"2018-02-16 12:42:00",837541,0,5.797,6.266,6.209,69.79,0,217.6,13.7,12.2,12.2,10.7,10.7,9.2,1.368,11.73,10.22,8.54,7.575,6.9,5.925,0,0
"2018-02-16 12:43:00",837542,0,5.734,6.202,6.121,69.51,0,218.8,14.45,12.95,11.45,10.7,9.95,8.45,1.38,11.55,10.15,8.79,7.875,7.325,6.1,0,0
"2018-02-16 12:44:00",837543,0,5.776,6.145,6.047,69.18,0,220.6,16.7,15.95,12.95,12.2,12.2,11.45,1.374,13.57,12.39,10.65,9.57,8.95,7.737,0,0
"2018-02-16 12:45:00",837544,0,5.836,6.259,6.104,69.75,0,220,14.45,12.95,12.95,12.2,11.45,9.95,1.452,12.06,10.65,8.85,7.962,7.362,6.275,0,0
"2018-02-16 12:46:00",837545,0,5.898,6.377,6.258,69.59,0,224.4,15.2,13.7,12.2,11.45,9.95,9.95,1.047,12.42,10.96,9.62,8.65,7.937,6.775,0,0
"2018-02-16 12:47:00",837546,0,5.936,6.446,6.336,69.27,0,222.6,15.2,13.7,11.45,10.7,10.7,9.2,1.425,11.5,10.04,8.4,7.375,6.887,5.975,0,0
"2018-02-16 12:48:00",837547,0,5.98,6.472,6.427,69.18,0,223.2,13.7,11.45,9.95,8.45,7.7,6.95,1.026,10.59,9,7.425,6.437,6.112,5.225,0,0
"2018-02-16 12:49:00",837548,0,5.896,6.269,6.224,69.88,0,220.9,15.2,12.95,10.7,8.45,8.45,6.95,1.093,10.82,9.22,7.4,6.737,6.275,5.412,0,0
"2018-02-16 12:50:00",837549,-1,6.006,6.451,6.332,70.11,0,225.5,12.2,11.45,10.7,9.2,8.45,7.7,1.13,9.91,8.97,7.7,6.75,6.287,5.437,0,0
"2018-02-16 12:51:00",837550,-1,6.137,6.639,6.555,69.95,0,224.3,11.45,11.45,9.95,8.45,8.45,6.95,1.026,9.75,8.61,7.3,6.412,5.912,4.9,0,0
"2018-02-16 12:52:00",837551,-1,6.223,6.758,6.681,69.66,0,223.7,13.7,12.2,11.45,10.7,9.95,8.45,1.294,9.87,8.7,7.65,6.65,6.137,5.212,0,0
"2018-02-16 12:53:00",837552,-1,6.21,6.735,6.67,69.21,0,223.4,13.7,11.45,10.7,9.2,8.45,7.7,1.171,10.51,9,7.687,6.925,6.412,5.35,0,0
"2018-02-16 12:54:00",837553,-1,6.087,6.624,6.529,69.22,0,222.8,13.7,12.95,11.45,9.95,9.2,9.2,1.273,11.12,10.11,8.81,7.787,7.375,6.262,0,0
"2018-02-16 12:55:00",837554,-1,6.028,6.488,6.444,69.66,0,221.3,12.95,12.2,10.7,9.2,9.2,7.7,1.138,10.76,9.54,8.25,7.212,6.662,5.5,0,0
"2018-02-16 12:56:00",837555,-1,5.769,6.04,5.966,70.48,0,224.2,13.7,12.95,12.2,9.95,9.2,7.7,1.46,10.71,9.11,8.11,6.962,6.45,5.487,0,0
"2018-02-16 12:57:00",837556,-1,5.664,5.912,5.764,71.48,0,223.7,13.7,12.2,9.95,9.2,9.2,8.45,1.25,10.59,8.71,7.112,6.312,5.775,4.95,0,0
"2018-02-16 12:58:00",837557,-1,5.646,5.892,5.765,72.14,0,221.6,13.7,12.2,9.95,9.2,9.2,7.7,1.141,9.85,8.76,7.487,6.662,6.162,5.262,0,0
"2018-02-16 12:59:00",837558,-1,5.652,5.875,5.731,71.61,0,223.2,15.2,13.7,12.95,12.2,10.7,9.2,1.307,11.89,10.36,9.04,8,7.537,6.362,0,0
"2018-02-16 13:00:00",837559,-1,5.651,5.899,5.743,71.44,0,225.5,15.95,14.45,11.45,10.7,10.7,9.95,1.409,11.37,10.05,8.24,7.275,6.687,5.725,0,0
"2018-02-16 13:01:00",837560,-1,5.691,5.884,5.738,70.75,0,225.7,15.2,14.45,12.95,12.2,11.45,9.95,1.695,11.7,10.3,8.74,7.787,7.25,6.112,0,0
"2018-02-16 13:02:00",837561,-1,5.683,5.932,5.799,71.51,0,224,12.95,11.45,10.7,9.95,8.45,6.95,1.009,9.96,8.87,7.575,6.775,6.262,5.362,0,0
"2018-02-16 13:03:00",837562,-1,5.674,5.976,5.84,71.69,0,225.3,13.7,11.45,9.95,8.45,8.45,7.7,1.065,10.05,8.65,7.512,6.587,6.337,5.325,0,0
"2018-02-16 13:04:00",837563,-1,5.703,6.059,5.944,71.74,0,221.4,11.45,10.7,9.2,8.45,8.45,6.95,1.125,9.37,8.27,6.862,6.037,5.587,4.625,0,0
"2018-02-16 13:05:00",837564,-1,5.841,6.275,6.201,71.19,0,222.5,12.2,10.7,9.95,8.45,7.7,6.95,1.174,9.61,7.975,6.837,5.925,5.462,4.487,0,0
"2018-02-16 13:06:00",837565,-1,5.946,6.445,6.412,70.4,0,221.1,13.7,11.45,10.7,9.95,9.2,7.7,1.538,10.2,8.85,7.425,6.725,6.362,5.312,0,0
"2018-02-16 13:07:00",837566,-1,5.973,6.366,6.313,69.49,0,222.9,14.45,13.7,12.2,11.45,9.95,7.7,1.21,11.34,9.57,8.29,7.137,6.662,5.675,0,0
"2018-02-16 13:08:00",837567,-1,5.852,6.132,6.082,69.79,0,221.5,12.95,12.2,10.7,9.95,9.2,7.7,1.263,9.94,8.74,7.387,6.525,6.112,5.3,0,0
"2018-02-16 13:09:00",837568,-1,5.769,6.007,5.93,70.78,0,220.4,12.95,12.2,9.95,9.95,8.45,6.95,1.045,10.82,9.4,7.775,6.575,6.137,5.125,0,0
"2018-02-16 13:10:00",837569,0,5.883,6.184,6.061,70.76,0,219.7,12.2,10.7,10.7,9.2,9.2,8.45,1.319,9.34,8.12,7.037,6.375,6.087,5.25,0,0
"2018-02-16 13:11:00",837570,0,5.953,6.298,6.198,70.89,0,223.2,9.95,9.2,8.45,7.7,7.7,6.2,0.918,8.25,7.487,6.262,5.487,5.175,4.4,0,0
"2018-02-16 13:12:00",837571,0,5.899,6.201,6.129,70.87,0,223.5,12.2,11.45,9.95,9.2,9.2,7.7,1.115,9.46,8.46,7.275,6.337,5.762,5,0,0
"2018-02-16 13:13:00",837572,0,5.915,6.234,6.174,71.29,0,227.3,10.7,10.7,9.95,9.95,9.2,7.7,1.313,8.8,7.525,6.55,5.837,5.475,4.612,0,0
"2018-02-16 13:14:00",837573,0,5.951,6.249,6.176,70.98,0,223.8,11.45,9.95,9.2,7.7,7.7,6.95,0.887,9.14,7.812,6.675,5.937,5.475,4.787,0,0
"2018-02-16 13:15:00",837574,0,5.906,6.197,6.145,71.53,0,222.6,10.7,8.45,8.45,7.7,7.7,6.95,0.971,8.51,6.962,5.875,5.25,5.012,4.212,0,0
"2018-02-16 13:16:00",837575,0,5.923,6.192,6.134,70.88,0,223,12.2,11.45,9.95,9.2,8.45,6.95,1.185,9.86,8.8,7.362,6.337,6,4.95,0,0
"2018-02-16 13:17:00",837576,0,5.973,6.211,6.143,70.82,0,223.4,12.95,10.7,9.95,8.45,8.45,6.95,1.25,9.59,8.4,7.125,6.262,5.762,4.887,0,0
"2018-02-16 13:18:00",837577,0,6,6.191,6.116,69.95,0,221.9,13.7,12.2,10.7,9.95,9.2,7.7,1.133,10.65,9.29,8.08,7.112,6.562,5.45,0,0
"2018-02-16 13:19:00",837578,0,5.964,6.142,6.049,70.38,0,223.7,12.95,12.2,9.95,9.2,8.45,7.7,1.351,9.84,8.6,6.975,6.075,5.625,4.775,0,0
"2018-02-16 13:20:00",837579,0,5.904,6.081,5.979,70.76,0,221.8,12.2,11.45,10.7,11.45,10.7,9.2,1.315,9.25,8.1,6.75,5.887,5.575,4.75,0,0
"2018-02-16 13:21:00",837580,0,5.899,6.086,5.975,71.67,0,220.2,11.45,11.45,9.2,8.45,7.7,6.2,1.113,8.45,7.25,5.987,5.325,4.912,4.163,0,0
"2018-02-16 13:22:00",837581,0,5.933,6.103,6.012,70.83,0,221.1,12.95,12.95,10.7,9.95,9.2,7.7,1.122,10.71,9.44,7.9,6.9,6.412,5.425,0,0
"2018-02-16 13:23:00",837582,0,6.012,6.174,6.069,69.95,0,219.1,14.45,12.2,11.45,10.7,9.2,7.7,1.31,10.42,9.14,7.725,6.925,6.337,5.362,0,0
"2018-02-16 13:24:00",837583,0,6.051,6.221,6.12,69.69,0,216.8,13.7,12.2,9.95,9.95,9.2,7.7,1.056,10.87,9.5,8.02,7.025,6.562,5.512,0,0
"2018-02-16 13:25:00",837584,0,6.071,6.254,6.159,69.54,0,219.3,12.2,10.7,9.95,9.2,9.2,7.7,1.39,9.54,8.24,6.912,6.075,5.612,4.825,0,0
"2018-02-16 13:26:00",837585,0,6.041,6.214,6.125,69.58,0,219.7,12.95,12.2,11.45,9.2,9.2,8.45,1.364,9.9,8.56,7.425,6.575,6.075,5.1,0,0
"2018-02-16 13:27:00",837586,0,6.007,6.183,6.089,70.25,0,221,12.2,11.45,9.95,8.45,8.45,6.95,1.028,9.59,8.56,7.087,6.25,5.875,4.962,0,0
"2018-02-16 13:28:00",837587,0,5.971,6.133,6.03,70.37,0,218.5,11.45,11.45,10.7,10.7,8.45,6.95,1.008,9.5,8.91,7.825,6.975,6.325,5.162,0,0
"2018-02-16 13:29:00",837588,0,5.972,6.145,6.039,70.83,0,220.1,11.45,10.7,9.95,8.45,7.7,6.95,1.276,8.94,7.95,6.637,5.7,5.25,4.512,0,0
"2018-02-16 13:30:00",837589,0,6.004,6.186,6.096,70.19,0,220.6,12.95,12.2,11.45,9.95,9.2,8.45,1.372,10.73,9.52,8.11,7.25,6.6,5.512,0,0
"2018-02-16 13:31:00",837590,0,6.063,6.241,6.142,69.44,0,220.7,12.95,12.95,11.45,10.7,10.7,9.2,1.329,11.48,10.3,8.44,7.375,6.825,5.775,0,0
"2018-02-16 13:32:00",837591,0,6.093,6.258,6.155,69.46,0,219.6,13.7,12.95,11.45,10.7,9.95,8.45,1.419,11.45,9.97,8.55,7.675,7.125,5.975,0,0
"2018-02-16 13:33:00",837592,0,6.087,6.27,6.16,70.38,0,221.5,13.7,12.95,11.45,9.95,9.95,8.45,1.614,10.44,8.91,7.7,6.612,6.15,5.2,0,0
"2018-02-16 13:34:00",837593,0,6.013,6.203,6.096,70.72,0,222.4,12.95,11.45,10.7,9.95,9.2,7.7,1.128,10.6,9.3,8.17,7.337,6.75,5.55,0,0
"2018-02-16 13:35:00",837594,0,5.985,6.165,6.057,71.61,0,222.5,10.7,9.95,9.2,7.7,6.95,6.95,0.804,8.59,7.512,6.525,5.675,5.212,4.387,0,0
"2018-02-16 13:36:00",837595,0,5.992,6.176,6.064,71.12,0,221.9,12.2,10.7,9.95,9.95,9.2,7.7,1.147,9.24,8.52,7.275,6.375,5.9,5.05,0,0
"2018-02-16 13:37:00",837596,0,6.052,6.239,6.14,70.58,0,219.5,11.45,10.7,10.7,9.95,9.2,7.7,1.315,9.89,8.61,7.35,6.562,6.137,5.112,0,0
"2018-02-16 13:38:00",837597,0,6.127,6.323,6.218,70.39,0,218.6,12.95,10.7,9.2,8.45,8.45,6.2,1.053,9.57,8.11,6.737,6.012,5.537,4.7,0,0
"2018-02-16 13:39:00",837598,0,6.187,6.383,6.279,70.13,0,218.8,12.95,11.45,9.95,9.95,9.2,7.7,1.406,9.76,8.26,7.062,6.3,5.812,4.987,0,0
"2018-02-16 13:40:00",837599,0,6.255,6.495,6.381,69.35,0,221.1,13.7,12.2,10.7,9.95,9.2,7.7,1.222,10.77,9.2,7.825,6.975,6.45,5.462,0,0
"2018-02-16 13:41:00",837600,0,6.456,6.86,6.726,68.48,0,225.7,12.2,11.45,9.2,8.45,8.45,6.95,0.955,10.25,8.54,7.275,6.337,6.012,5.05,0,0
"2018-02-16 13:42:00",837601,0,6.484,6.959,6.902,67.46,0,221.2,12.95,11.45,9.95,9.95,9.2,8.45,1.184,10.05,8.74,7.387,6.437,5.937,4.925,0,0
"2018-02-16 13:43:00",837602,0,6.56,6.958,6.906,67.75,0,224.1,13.7,12.95,11.45,10.7,9.95,8.45,1.478,10.16,8.91,7.675,6.912,6.437,5.337,0,0
"2018-02-16 13:44:00",837603,0,6.479,6.8,6.74,68.11,0,223.1,12.95,12.2,9.95,9.95,9.95,7.7,1.321,10.29,9.37,8.27,7.337,6.787,5.712,0,0
"2018-02-16 13:45:00",837604,0,6.507,6.802,6.696,68.27,0,219.3,12.95,12.2,11.45,10.7,9.95,8.45,1.489,10.6,9.49,8.34,7.375,6.887,5.9,0,0
"2018-02-16 13:46:00",837605,0,6.397,6.772,6.668,68.05,0,221.2,14.45,13.7,12.2,12.2,10.7,9.2,1.471,11.56,10.15,8.59,7.587,7.05,6.012,0,0
"2018-02-16 13:47:00",837606,0,6.42,6.82,6.739,68.9,0,223.9,13.7,11.45,9.2,8.45,7.7,6.2,0.981,10.54,8.57,7.087,6.1,5.625,4.7,0,0
"2018-02-16 13:48:00",837607,0,6.448,6.876,6.795,68.59,0,222.3,12.95,12.2,10.7,8.45,8.45,6.95,1.038,9.7,8.74,7.437,6.425,5.787,5.112,0,0
"2018-02-16 13:49:00",837608,0,6.449,6.816,6.734,68.53,0,222.4,13.7,13.7,12.95,11.45,10.7,8.45,1.331,10.21,9.26,8.11,7.125,6.537,5.55,0,0
"2018-02-16 13:50:00",837609,-1,6.433,6.778,6.692,69.2,0,225,11.45,9.95,9.2,8.45,7.7,6.95,0.932,9.6,8.39,7.012,6.275,5.887,4.925,0,0
"2018-02-16 13:51:00",837610,-1,6.419,6.785,6.695,69.7,0,228.4,12.2,11.45,9.95,9.2,9.95,8.45,1.178,10.49,9.05,7.662,6.675,6.2,5.325,0,0
"2018-02-16 13:52:00",837611,-1,6.508,6.916,6.836,70.07,0,226.7,11.45,10.7,9.95,8.45,9.2,8.45,1.33,9.2,7.725,6.75,6.112,5.775,5.05,0,0
"2018-02-16 13:53:00",837612,-1,6.46,6.816,6.715,69.24,0,224.9,13.7,12.95,11.45,9.95,9.2,8.45,1.149,10.44,9.49,8.15,7.075,6.525,5.637,0,0
"2018-02-16 13:54:00",837613,-1,6.343,6.642,6.528,70.56,0,225,12.2,11.45,9.95,9.2,8.45,7.7,1.405,9.92,8.7,7.237,6.337,5.887,5.075,0,0
"2018-02-16 13:55:00",837614,-1,6.367,6.679,6.557,70.82,0,228.5,11.45,10.7,9.2,8.45,7.7,6.95,0.942,8.97,7.862,7.25,6.537,6.025,5.125,0,0
"2018-02-16 13:56:00",837615,-1,6.472,6.817,6.695,70.93,0,227.8,11.45,9.95,9.2,8.45,7.7,6.95,0.868,9.24,8.21,7.125,6.25,5.75,4.9,0,0
"2018-02-16 13:57:00",837616,-1,6.474,6.816,6.759,70.27,0,230,12.95,11.45,9.95,9.95,8.45,7.7,0.959,10.67,9.42,7.612,6.525,6.037,5.1,0,0
"2018-02-16 13:58:00",837617,-1,6.396,6.689,6.604,70.09,0,229.7,12.2,11.45,9.95,8.45,8.45,7.7,1.026,10.05,9.24,7.762,6.812,6.362,5.437,0,0
"2018-02-16 13:59:00",837618,-1,6.386,6.618,6.532,70.67,0,227.9,11.45,12.2,9.95,9.2,8.45,7.7,1.035,9.84,8.69,7.462,6.737,6.362,5.312,0,0
"2018-02-16 14:00:00",837619,-1,6.34,6.595,6.468,71.07,0,227.4,12.2,10.7,9.95,8.45,9.2,8.45,1.089,9.7,8.52,7.5,6.55,6.137,5.325,0,0
"2018-02-16 14:01:00",837620,-1,6.278,6.573,6.454,71.15,0,226.5,12.2,10.7,9.2,8.45,7.7,6.95,1.178,9.41,8.17,6.912,6.087,5.725,4.837,0,0
"2018-02-16 14:02:00",837621,-1,6.357,6.767,6.651,70.29,0,229.4,13.7,11.45,10.7,9.95,9.95,9.2,1.272,11.24,9.56,7.937,7.137,6.637,5.637,0,0
"2018-02-16 14:03:00",837622,-1,6.36,6.811,6.694,69.21,0,230.9,14.45,12.95,11.45,9.95,9.2,8.45,1.235,11.04,9.59,7.962,7.05,6.625,5.662,0,0
"2018-02-16 14:04:00",837623,-1,6.358,6.792,6.708,69.64,0,230.1,14.45,12.95,11.45,9.95,9.95,8.45,1.591,10.86,9.47,7.95,6.912,6.475,5.387,0,0
"2018-02-16 14:05:00",837624,-1,6.452,6.805,6.751,68.87,0,229,13.7,12.2,11.45,10.7,9.95,7.7,1.183,10.96,9.76,8.37,7.437,6.875,5.825,0,0
"2018-02-16 14:06:00",837625,-1,6.468,6.799,6.703,68.89,0,230.4,14.45,11.45,11.45,10.7,9.95,8.45,1.338,10.04,8.65,7.262,6.362,5.962,5.112,0,0
"2018-02-16 14:07:00",837626,-1,6.501,6.904,6.789,68.72,0,230.3,12.95,11.45,10.7,10.7,9.95,8.45,1.327,10.86,9.57,8.27,7.4,6.925,5.937,0,0
"2018-02-16 14:08:00",837627,-1,6.704,7.088,7.026,68.82,0,230.6,11.45,10.7,10.7,9.2,9.2,6.95,1.228,9.44,8.05,6.8,6.075,5.862,5.2,0,0
"2018-02-16 14:09:00",837628,-1,6.685,7.073,6.988,68.01,0,227.1,12.95,11.45,9.95,9.2,8.45,7.7,0.917,10.31,8.72,7.3,6.45,6.05,4.987,0,0
"2018-02-16 14:10:00",837629,0,6.655,7.065,6.974,68.91,0,224.4,12.2,12.2,9.95,9.2,8.45,6.95,1.331,9.3,7.787,6.55,5.95,5.687,4.762,0,0
"2018-02-16 14:11:00",837630,0,6.785,7.331,7.206,68.08,0,226,12.2,10.7,9.2,9.2,8.45,7.7,1.213,9.26,8.06,6.775,6,5.55,4.737,0,0
"2018-02-16 14:12:00",837631,0,6.882,7.444,7.357,67.4,0,220.7,15.2,12.95,10.7,9.95,9.2,7.7,1.202,10.73,9.27,7.65,6.9,6.412,5.437,0,0
"2018-02-16 14:13:00",837632,0,6.784,7.296,7.233,66.9,0,222.3,13.7,13.7,10.7,9.2,8.45,7.7,1.239,10.98,9.25,7.6,6.475,6.087,5.062,0,0
"2018-02-16 14:14:00",837633,0,6.844,7.401,7.308,67.13,0,221.2,12.95,12.95,11.45,9.95,9.95,8.45,1.609,10.57,9.11,7.925,7.212,6.737,5.562,0,0
"2018-02-16 14:15:00",837634,0,6.76,7.318,7.234,66.85,0,221.7,12.95,12.2,10.7,10.7,9.95,8.45,1.109,10.51,9.42,7.862,6.937,6.387,5.375,0,0
"2018-02-16 14:16:00",837635,0,6.676,7.168,7.109,67.63,0,223.4,12.95,12.2,10.7,9.95,8.45,8.45,1.046,10.39,9.09,7.85,7.012,6.525,5.5,0,0
"2018-02-16 14:17:00",837636,0,6.556,7.054,6.999,67.99,0,223.1,12.2,11.45,9.95,8.45,8.45,7.7,1.036,10.1,9.12,7.525,6.6,6.262,5.3,0,0
"2018-02-16 14:18:00",837637,0,6.658,7.145,7.092,68.85,0,223.1,12.2,10.7,9.95,9.2,7.7,6.95,1.111,8.67,7.625,6.437,5.687,5.337,4.662,0,0
"2018-02-16 14:19:00",837638,0,6.69,7.176,7.139,67.53,0,223.4,12.2,11.45,10.7,9.95,9.2,7.7,1.323,10.4,9.01,7.587,6.825,6.375,5.375,0,0
"2018-02-16 14:20:00",837639,0,6.744,7.218,7.149,67.5,0,223.5,11.45,10.7,9.2,7.7,7.7,6.95,0.967,9.96,9.1,7.525,6.462,6.15,5.125,0,0
"2018-02-16 14:21:00",837640,0,6.659,7.005,6.982,68.12,0,222.7,10.7,10.7,9.2,8.45,7.7,6.95,0.979,9.04,7.987,7.075,6.15,5.662,4.687,0,0
"2018-02-16 14:22:00",837641,0,6.608,6.952,6.857,68.82,0,222,11.45,9.95,8.45,6.95,7.7,6.95,0.818,8.89,7.775,6.4,5.612,5.2,4.225,0,0
"2018-02-16 14:23:00",837642,0,6.662,7.068,6.963,68.52,0,224.7,10.7,9.95,9.2,8.45,7.7,6.95,1.047,8.94,7.762,6.787,6.087,5.8,4.687,0,0
"2018-02-16 14:24:00",837643,0,6.692,7.147,7.035,68.48,0,225.7,10.7,9.95,9.2,9.2,9.2,6.95,1.352,9.14,7.7,6.437,5.837,5.462,4.7,0,0
"2018-02-16 14:25:00",837644,0,6.804,7.182,7.135,68.32,0,223.4,11.45,9.95,9.95,8.45,8.45,7.7,1.254,8.92,7.687,6.625,5.85,5.5,4.525,0,0
"2018-02-16 14:26:00",837645,0,6.878,7.249,7.144,67.81,0,219.2,11.45,9.95,9.95,9.2,8.45,6.95,1.054,8.77,8,7,6.1,5.762,4.912,0,0
"2018-02-16 14:27:00",837646,0,6.828,7.186,7.097,67.78,0,222,10.7,10.7,9.2,9.2,7.7,6.2,1.188,9.06,7.9,6.787,5.9,5.387,4.5,0,0
"2018-02-16 14:28:00",837647,0,6.952,7.36,7.277,67.83,0,220.4,10.7,9.95,8.45,8.45,7.7,6.2,1.005,8.4,7.775,6.737,5.987,5.562,4.537,0,0
"2018-02-16 14:29:00",837648,0,7.086,7.53,7.458,67.17,0,223.1,12.2,12.2,10.7,10.7,9.95,9.95,1.363,10.01,8.75,7.612,6.862,6.412,5.3,0,0
"2018-02-16 14:30:00",837649,0,7.124,7.575,7.492,66.96,0,222.1,12.2,10.7,10.7,9.95,9.95,7.7,1.465,9.3,8.12,6.987,6.287,5.825,4.8,0,0
"2018-02-16 14:31:00",837650,0,7.338,7.796,7.715,66.78,0,221.6,9.95,9.95,9.95,8.45,8.45,7.7,1.122,8.47,7.712,6.725,6.037,5.662,4.737,0,0
"2018-02-16 14:32:00",837651,0,7.297,7.743,7.681,65.57,0,220.7,11.45,11.45,10.7,9.95,9.2,7.7,1.243,10.11,9.19,7.787,6.837,6.3,5.25,0,0
"2018-02-16 14:33:00",837652,0,7.225,7.68,7.602,65.74,0,224,13.7,12.95,11.45,9.95,9.2,7.7,1.392,9.82,8.81,7.562,6.587,6.137,5.125,0,0
"2018-02-16 14:34:00",837653,0,7.202,7.619,7.53,65.47,0,222.9,12.95,12.2,11.45,10.7,10.7,9.2,1.426,10.81,9.79,8.51,7.525,6.987,5.962,0,0
"2018-02-16 14:35:00",837654,0,7.189,7.632,7.541,64.87,0,223.8,12.95,12.95,11.45,11.45,10.7,9.95,1.402,11.3,9.92,8.5,7.475,6.837,5.662,0,0
"2018-02-16 14:36:00",837655,0,7.163,7.655,7.587,64.96,0,223.7,12.95,11.45,9.95,9.2,8.45,7.7,0.974,10.32,9.44,7.787,6.787,6.387,5.425,0,0
"2018-02-16 14:37:00",837656,0,7.148,7.573,7.554,65.85,0,222.4,11.45,10.7,9.2,8.45,8.45,7.7,0.998,9.27,8.22,7.162,6.4,5.987,5.062,0,0
"2018-02-16 14:38:00",837657,0,7.063,7.436,7.38,66.45,0,223.2,10.7,9.95,8.45,7.7,7.7,6.2,0.785,8.64,7.537,6.675,5.862,5.4,4.562,0,0
"2018-02-16 14:39:00",837658,0,6.941,7.323,7.243,66.91,0,223.1,12.2,10.7,9.95,9.2,8.45,7.7,1.316,9.01,7.812,6.812,6.037,5.625,4.675,0,0
"2018-02-16 14:40:00",837659,0,7.066,7.557,7.502,66.47,0,223.6,11.45,10.7,9.95,9.2,7.7,6.2,0.927,9.06,8.11,6.95,5.987,5.562,4.637,0,0
"2018-02-16 14:41:00",837660,0,7.306,7.846,7.858,65.95,0,225.9,9.95,9.95,9.2,8.45,7.7,6.2,1.169,8.59,7.612,6.55,5.9,5.562,4.7,0,0
"2018-02-16 14:42:00",837661,0,7.465,7.887,7.955,65.98,0,225.6,11.45,10.7,9.2,9.2,8.45,6.95,1.277,8.1,7,5.887,5.237,4.975,4.237,0,0
"2018-02-16 14:43:00",837662,0,7.423,7.836,7.794,64.97,0,224.4,10.7,10.7,9.2,9.2,8.45,6.95,1.281,8.87,8.16,7.037,6.337,5.825,4.85,0,0
"2018-02-16 14:44:00",837663,0,7.439,7.89,7.858,65.26,0,223.5,11.45,11.45,9.95,8.45,8.45,6.95,1.026,9.55,8.22,6.925,6.125,5.662,4.737,0,0
"2018-02-16 14:45:00",837664,0,7.36,7.718,7.725,65.03,0,222.5,10.7,9.95,9.2,8.45,8.45,6.95,0.91,9.2,8.71,7.387,6.475,6.075,5.087,0,0
"2018-02-16 14:46:00",837665,0,7.368,7.73,7.68,66.04,0,224.6,9.95,9.2,8.45,6.95,6.95,5.45,0.899,7.612,6.95,5.85,5.175,4.862,4.038,0,0
"2018-02-16 14:47:00",837666,0,7.453,7.956,7.859,65.41,0,225,10.7,9.2,8.45,7.7,6.95,6.95,0.979,8.02,7.137,6.112,5.362,4.987,4.15,0,0
"2018-02-16 14:48:00",837667,0,7.541,8.06,8.07,65.37,0,226.1,11.45,11.45,9.95,9.2,7.7,6.95,1.438,8.34,7.387,6.312,5.562,5.137,4.2,0,0
"2018-02-16 14:49:00",837668,0,7.481,8.02,8.08,64.51,0,222.8,11.45,10.7,9.2,8.45,7.7,6.2,0.95,9,7.825,6.687,5.725,5.287,4.562,0,0
"2018-02-16 14:50:00",837669,-1,7.523,7.966,8.02,64.47,0,221.2,11.45,9.95,9.2,8.45,8.45,7.7,1.135,8.86,8.08,6.862,5.95,5.525,4.562,0,0
"2018-02-16 14:51:00",837670,-1,7.445,7.765,7.766,65.01,0,223.2,11.45,11.45,9.95,8.45,8.45,7.7,1.068,9.12,8.22,7.012,6.237,5.937,5.062,0,0
"2018-02-16 14:52:00",837671,-1,7.458,7.856,7.788,65.29,0,222.6,11.45,10.7,10.7,8.45,7.7,6.95,1.034,8.71,7.9,6.725,5.9,5.475,4.5,0,0
"2018-02-16 14:53:00",837672,-1,7.537,8,7.934,64.56,0,219.9,10.7,10.7,9.95,9.95,8.45,7.7,1.471,8.69,7.625,6.662,5.9,5.412,4.65,0,0
"2018-02-16 14:54:00",837673,-1,7.64,8.18,8.16,63.66,0,221.7,12.2,10.7,9.2,9.2,8.45,7.7,1.165,9.46,8.2,6.8,6.087,5.775,4.9,0,0
"2018-02-16 14:55:00",837674,-1,7.722,8.25,8.24,63.9,0,220.6,11.45,10.7,9.2,8.45,8.45,6.95,1.062,9.02,8.24,7,6.05,5.575,4.687,0,0
"2018-02-16 14:56:00",837675,-1,7.771,8.3,8.27,63.45,0,216.6,11.45,9.95,9.2,8.45,8.45,7.7,1.235,9.01,7.675,6.575,5.862,5.512,4.725,0,0
"2018-02-16 14:57:00",837676,-1,7.745,8.33,8.3,63.01,0,220.7,12.95,11.45,10.7,9.2,9.2,8.45,1.236,10.06,8.8,7.325,6.525,6.062,5.187,0,0
"2018-02-16 14:58:00",837677,-1,7.668,8.21,8.22,63.04,0,218.8,12.2,10.7,9.2,8.45,7.7,6.95,1.141,9.31,8.49,7.162,6.175,5.8,5,0,0
"2018-02-16 14:59:00",837678,-1,7.837,8.4,8.36,63.29,0,219.6,13.7,12.95,11.45,9.95,9.2,7.7,1.239,10.39,9.19,7.812,6.862,6.25,5.062,0,0
"2018-02-16 15:00:00",837679,-1,7.618,8.21,8.18,62.48,0,220.5,13.7,11.45,10.7,9.95,9.95,7.7,1.166,10.52,9.45,8.05,7.225,6.712,5.737,0,0
"2018-02-16 15:01:00",837680,-1,7.711,8.23,8.16,63.73,0,217.4,12.2,10.7,9.95,8.45,8.45,6.95,1.182,9.31,7.975,6.712,5.887,5.437,4.737,0,0
"2018-02-16 15:02:00",837681,-1,7.688,8.2,8.16,63.47,0,218.2,10.7,9.95,9.2,8.45,7.7,6.2,0.979,8.62,7.575,6.137,5.537,5.237,4.263,0,0
"2018-02-16 15:03:00",837682,-1,7.672,8.09,8.04,63.56,0,217.9,12.2,11.45,10.7,9.95,9.2,8.45,1.247,10.19,9.09,7.937,7.062,6.475,5.475,0,0
"2018-02-16 15:04:00",837683,-1,7.559,7.972,7.887,63.4,0,219.1,12.95,12.2,10.7,9.95,9.95,7.7,1.395,10.19,8.84,7.375,6.612,6.087,5.225,0,0
"2018-02-16 15:05:00",837684,-1,7.626,8.04,7.956,64.59,0,219.1,9.95,9.2,8.45,7.7,7.7,6.2,0.997,7.887,7,5.862,5.15,4.675,3.9,0,0
"2018-02-16 15:06:00",837685,-1,7.703,8.13,8.07,64.24,0,217.6,10.7,9.95,9.2,7.7,8.45,6.2,1.166,8.75,7.737,6.537,5.587,5.1,4.312,0,0
"2018-02-16 15:07:00",837686,-1,7.649,8.12,8.06,63.18,0,214.3,12.2,10.7,9.95,8.45,7.7,6.95,0.867,9.96,8.34,7.087,6.125,5.612,4.712,0,0
"2018-02-16 15:08:00",837687,-1,7.597,8.03,7.951,63.98,0,218.5,10.7,9.95,9.95,9.2,8.45,6.95,1.04,8.91,8.22,7.537,6.575,6.125,5.087,0,0
"2018-02-16 15:09:00",837688,-1,7.548,7.888,7.823,64.24,0,215.8,10.7,9.2,8.45,9.2,7.7,6.95,0.921,9.15,8.17,7,6.262,5.9,5,0,0
"2018-02-16 15:10:00",837689,0,7.504,7.821,7.757,65.13,0,219.6,9.95,9.2,7.7,7.7,6.95,5.45,0.903,8.17,7.25,6.3,5.562,5.062,4.163,0,0
"2018-02-16 15:11:00",837690,0,7.464,7.864,7.744,65.2,0,222.2,9.95,9.2,8.45,6.95,6.95,5.45,0.871,8.31,7.925,6.587,5.512,5.1,4.237,0,0
"2018-02-16 15:12:00",837691,0,7.473,7.845,7.739,65.13,0,221.5,11.45,10.7,9.2,9.2,9.2,7.7,1.146,8.51,7.862,6.725,5.925,5.537,4.575,0,0
"2018-02-16 15:13:00",837692,0,7.522,7.89,7.802,65.41,0,219.9,10.7,9.95,9.2,8.45,8.45,6.95,1.111,8.47,7.275,6.312,5.737,5.337,4.512,0,0
"2018-02-16 15:14:00",837693,0,7.571,7.985,7.896,65.49,0,223.5,9.2,8.45,8.45,7.7,7.7,6.95,1.146,7.7,6.3,5.275,4.787,4.612,4.05,0,0
"2018-02-16 15:15:00",837694,0,7.6,8.03,7.941,65.16,0,224.6,9.2,9.2,8.45,7.7,6.95,6.95,1.081,7.937,6.987,5.912,5.275,4.925,4.187,0,0
"2018-02-16 15:16:00",837695,0,7.615,8.02,7.954,65.41,0,226,9.95,8.45,8.45,6.95,6.95,6.2,1.014,7.925,6.65,5.675,4.812,4.5,3.875,0,0
"2018-02-16 15:17:00",837696,0,7.662,8.06,7.983,64.69,0,227,11.45,11.45,10.7,9.95,8.45,7.7,1.239,8.96,7.637,6.487,5.8,5.5,4.787,0,0
"2018-02-16 15:18:00",837697,0,7.663,8.03,7.931,63.93,0,224.9,11.45,9.95,9.95,8.45,8.45,6.95,1.078,8.54,7.512,6.4,5.812,5.475,4.55,0,0
"2018-02-16 15:19:00",837698,0,7.684,8.08,7.953,64.1,0,227.9,10.7,9.95,9.2,9.2,8.45,6.95,1.094,8.91,7.812,6.5,5.85,5.4,4.6,0,0
"2018-02-16 15:20:00",837699,0,7.685,8.06,7.936,63.77,0,228.3,11.45,10.7,9.95,8.45,7.7,6.95,1.149,8.91,7.825,6.775,6,5.55,4.662,0,0
"2018-02-16 15:21:00",837700,0,7.695,8.06,7.942,64.49,0,234.1,9.95,9.2,8.45,7.7,7.7,6.95,1.115,8.04,6.962,6.025,5.5,5.225,4.325,0,0
"2018-02-16 15:22:00",837701,0,7.704,8.09,7.959,63.66,0,227.4,12.95,12.2,12.2,10.7,10.7,8.45,1.626,9.66,9.06,7.712,6.825,6.362,5.5,0,0
"2018-02-16 15:23:00",837702,0,7.682,8.07,7.957,63.45,0,226.3,12.2,10.7,9.2,9.2,8.45,7.7,1.125,10.07,8.62,7.237,6.487,6.062,5.112,0,0
"2018-02-16 15:24:00",837703,0,7.725,8.12,8.04,63.55,0,222.5,10.7,10.7,9.2,8.45,7.7,6.95,1.065,9.45,8.51,6.925,5.875,5.55,4.637,0,0
"2018-02-16 15:25:00",837704,0,7.781,8.23,8.15,63.6,0,224.6,12.95,12.95,10.7,9.2,8.45,7.7,1.338,9.51,8.34,7.1,6.3,5.812,4.837,0,0
"2018-02-16 15:26:00",837705,0,7.785,8.21,8.15,63.16,0,227.2,11.45,11.45,9.95,9.2,8.45,7.7,1.158,9.51,8.26,6.862,6.175,5.8,4.937,0,0
"2018-02-16 15:27:00",837706,0,7.728,8.02,8,63.92,0,224.8,11.45,12.2,11.45,9.95,9.95,8.45,1.51,10.27,9.34,7.675,6.625,6.012,5,0,0
"2018-02-16 15:28:00",837707,0,7.6,7.772,7.696,65.37,0,222.7,11.45,9.95,8.45,8.45,7.7,6.95,1.138,8.71,7.237,6.187,5.437,5.162,4.4,0,0
"2018-02-16 15:29:00",837708,0,7.493,7.626,7.519,66.23,0,221,10.7,8.45,8.45,8.45,9.2,6.95,1.077,8,6.625,5.625,5.125,4.962,4.225,0,0
"2018-02-16 15:30:00",837709,0,7.415,7.611,7.433,66.58,0,221.5,10.7,8.45,8.45,7.7,6.95,5.45,0.908,7.887,6.587,5.6,5.062,4.725,3.912,0,0
"2018-02-16 15:31:00",837710,0,7.416,7.636,7.51,66.02,0,222.7,13.7,12.95,12.95,11.45,10.7,9.2,1.796,10.01,9.09,7.7,6.85,6.412,5.387,0,0
"2018-02-16 15:32:00",837711,0,7.421,7.575,7.435,65.15,0,221.7,13.7,12.2,12.2,10.7,9.2,8.45,1.151,11.16,9.92,8.57,7.437,6.762,5.662,0,0
"2018-02-16 15:33:00",837712,0,7.378,7.523,7.388,65.42,0,222.9,13.7,12.95,9.95,9.95,9.2,7.7,1.421,10.19,8.72,7.312,6.55,6.125,5.162,0,0
"2018-02-16 15:34:00",837713,0,7.396,7.609,7.429,65.36,0,223.1,13.7,12.95,12.2,11.45,10.7,9.2,1.393,11.17,9.91,8.75,7.8,7.3,6.25,0,0
"2018-02-16 15:35:00",837714,0,7.482,7.81,7.628,64.89,0,226.8,12.2,11.45,10.7,9.95,9.2,8.45,1.215,10.67,9,7.4,6.525,6.125,5.212,0,0
"2018-02-16 15:36:00",837715,0,7.551,7.918,7.77,64.13,0,224.9,13.7,12.95,9.95,9.2,8.45,6.95,0.983,11.41,9.51,8.04,7,6.562,5.425,0,0
"2018-02-16 15:37:00",837716,0,7.593,7.961,7.848,64.28,0,225.6,12.95,12.2,11.45,11.45,10.7,8.45,1.566,10.45,8.99,7.575,6.625,6.15,4.975,0,0
"2018-02-16 15:38:00",837717,0,7.634,7.923,7.847,64.29,0,223.7,14.45,12.95,11.45,10.7,10.7,8.45,1.491,11.67,9.84,7.975,6.987,6.587,5.662,0,0
"2018-02-16 15:39:00",837718,0,7.544,7.728,7.64,64.39,0,222.7,14.45,12.95,11.45,10.7,10.7,9.2,1.156,11.7,10.77,9.36,8.25,7.637,6.537,0,0
"2018-02-16 15:40:00",837719,0,7.515,7.681,7.56,65.25,0,223.3,12.95,12.2,10.7,9.2,8.45,6.95,1.326,10.61,9.02,7.45,6.475,5.937,4.937,0,0
"2018-02-16 15:41:00",837720,0,7.508,7.663,7.532,65.4,0,227.6,12.2,10.7,9.2,9.2,9.2,7.7,1.077,10.45,8.66,7.312,6.375,6,5.1,0,0
"2018-02-16 15:42:00",837721,0,7.499,7.641,7.518,66.2,0,224.3,12.2,11.45,9.95,8.45,8.45,7.7,1.016,9.61,8.35,6.7,5.95,5.612,4.762,0,0
"2018-02-16 15:43:00",837722,0,7.54,7.679,7.548,65.99,0,224.4,11.45,10.7,9.95,10.7,9.2,6.95,1.037,9.42,8.49,7.137,6.1,5.625,4.7,0,0
"2018-02-16 15:44:00",837723,0,7.575,7.707,7.578,66.28,0,224.3,12.2,10.7,9.2,9.2,9.2,7.7,1.213,9.2,8.06,7.062,6.275,5.812,4.825,0,0
"2018-02-16 15:45:00",837724,0,7.592,7.735,7.588,66.28,0,224.4,12.2,9.95,9.2,9.2,8.45,6.95,1.059,9.45,8.34,6.975,5.987,5.65,4.687,0,0
"2018-02-16 15:46:00",837725,0,7.609,7.808,7.668,66.42,0,226.8,12.95,10.7,9.95,9.2,8.45,7.7,1.384,9.39,8.15,7.087,6.387,5.987,5.062,0,0
"2018-02-16 15:47:00",837726,0,7.695,7.872,7.75,64.86,0,225.8,12.95,12.95,12.2,11.45,9.95,9.2,1.584,10.85,9.56,8.06,7,6.35,5.462,0,0
"2018-02-16 15:48:00",837727,0,7.72,7.86,7.749,64.83,0,224.9,13.7,13.7,11.45,9.95,9.95,8.45,1.141,10.94,10.15,8.56,7.437,6.912,5.912,0,0
"2018-02-16 15:49:00",837728,0,7.706,7.789,7.653,64.55,0,230.2,14.45,12.2,11.45,9.95,9.95,7.7,1.184,10.99,9.85,8.29,7.25,6.8,5.662,0,0
"2018-02-16 15:50:00",837729,-1,7.653,7.724,7.575,65.3,0,229.5,14.45,12.2,10.7,9.95,9.2,8.45,1.18,11.1,9.54,8,7.062,6.637,5.762,0,0
"2018-02-16 15:51:00",837730,-1,7.61,7.685,7.511,65.69,0,229.5,12.95,11.45,10.7,9.2,7.7,6.95,1.17,10.51,8.9,7.225,6.175,5.725,4.912,0,0
"2018-02-16 15:52:00",837731,-1,7.572,7.69,7.51,65.8,0,229.8,12.2,12.2,9.95,9.2,8.45,7.7,1.34,9.75,8.67,7.3,6.35,5.937,4.9,0,0
"2018-02-16 15:53:00",837732,-1,7.538,7.661,7.495,66.16,0,233.3,13.7,11.45,9.95,9.95,9.95,7.7,1.332,10.2,8.64,7.312,6.55,6.012,5.05,0,0
"2018-02-16 15:54:00",837733,-1,7.598,7.793,7.596,65.62,0,233.4,12.2,11.45,11.45,10.7,9.95,9.2,1.198,8.84,7.787,6.787,6.137,5.825,4.975,0,0
"2018-02-16 15:55:00",837734,-1,7.644,7.909,7.725,65.68,0,230.9,11.45,10.7,10.7,9.95,9.2,7.7,1.257,9.22,8.05,6.887,6.037,5.762,4.887,0,0
"2018-02-16 15:56:00",837735,-1,7.678,7.94,7.792,65.88,0,229.8,10.7,9.95,8.45,7.7,7.7,6.95,0.978,9.07,7.9,7.012,6.162,5.725,4.962,0,0
"2018-02-16 15:57:00",837736,-1,7.72,7.939,7.839,66.12,0,231.1,10.7,9.95,9.2,8.45,8.45,7.7,1.114,8.77,7.725,6.275,5.65,5.325,4.6,0,0
"2018-02-16 15:58:00",837737,-1,7.743,7.906,7.803,66.04,0,228.6,10.7,9.95,8.45,7.7,7.7,6.2,1.011,9,7.837,6.737,5.862,5.437,4.637,0,0
"2018-02-16 15:59:00",837738,-1,7.715,7.869,7.735,66.56,0,231.8,9.2,9.2,7.7,7.7,7.7,5.45,1.001,7.975,6.687,5.612,4.912,4.662,3.8,0,0
"2018-02-16 16:00:00",837739,-1,7.724,7.873,7.738,66.7,0,226.3,9.95,9.2,7.7,6.2,6.2,5.45,0.655,7.825,6.8,5.65,5,4.75,4.012,0,0
"2018-02-16 16:01:00",837740,-1,7.731,7.852,7.721,66.77,0,224.9,11.45,9.95,8.45,7.7,7.7,6.95,1.04,8.76,7.6,6.2,5.525,5.2,4.312,0,0
"2018-02-16 16:02:00",837741,-1,7.679,7.753,7.6,66.34,0,226.4,10.7,9.95,8.45,7.7,7.7,6.2,1.141,8.79,7.512,6.187,5.55,5.112,4.237,0,0
"2018-02-16 16:03:00",837742,-1,7.574,7.626,7.468,66.47,0,223.1,12.2,10.7,9.95,9.2,8.45,6.95,1.085,9.49,7.987,6.887,6.062,5.562,4.7,0,0
"2018-02-16 16:04:00",837743,-1,7.535,7.598,7.409,66.18,0,223.5,12.2,11.45,9.2,8.45,8.45,6.95,1.288,10.15,8.84,7.25,6.4,5.812,4.887,0,0
"2018-02-16 16:05:00",837744,-1,7.504,7.621,7.404,66.16,0,223.8,11.45,9.95,9.95,9.2,9.2,6.95,1.164,8.86,7.875,6.762,6.012,5.512,4.6,0,0
"2018-02-16 16:06:00",837745,-1,7.445,7.585,7.394,66.66,0,221.7,10.7,9.95,9.2,8.45,8.45,6.2,1.037,8.54,7.325,6.212,5.512,5.275,4.425,0,0
"2018-02-16 16:07:00",837746,-1,7.402,7.565,7.376,67.01,0,222.7,10.7,9.2,7.7,7.7,6.95,6.2,0.97,8.11,6.687,5.7,5.087,4.825,3.975,0,0
"2018-02-16 16:08:00",837747,-1,7.431,7.609,7.421,66.69,0,219.3,11.45,9.95,9.2,7.7,6.95,6.95,0.995,9.02,7.687,6.425,5.437,4.962,4.187,0,0
"2018-02-16 16:09:00",837748,-1,7.47,7.678,7.497,66.68,0,219.5,11.45,10.7,9.2,8.45,7.7,6.2,1.174,8.6,7.287,6.125,5.375,5.05,4.275,0,0
"2018-02-16 16:10:00",837749,0,7.527,7.744,7.574,66.17,0,220.7,10.7,9.95,9.2,9.2,7.7,6.95,0.942,8.71,7.762,6.5,5.787,5.387,4.562,0,0
"2018-02-16 16:11:00",837750,0,7.564,7.776,7.622,65.88,0,219.9,10.7,9.95,9.2,8.45,8.45,6.95,1.173,8.5,7.75,6.7,6.1,5.775,4.862,0,0
"2018-02-16 16:12:00",837751,0,7.556,7.776,7.63,66.33,0,221,9.95,9.2,7.7,6.95,6.2,6.2,0.934,7.787,6.25,5.025,4.275,3.962,3.363,0,0
"2018-02-16 16:13:00",837752,0,7.512,7.708,7.575,66.37,0,223.8,9.95,9.2,8.45,7.7,7.7,6.2,1.052,7.625,6.412,5.8,5.087,4.7,3.85,0,0
"2018-02-16 16:14:00",837753,0,7.452,7.638,7.49,66.76,0,223,9.95,8.45,7.7,6.95,6.95,6.2,0.934,8.16,7.025,5.9,5.012,4.687,3.9,0,0
"2018-02-16 16:15:00",837754,0,7.427,7.585,7.432,67.05,0,222.5,9.2,8.45,7.7,6.2,6.2,5.45,0.908,7.325,5.975,5.075,4.362,3.975,3.325,0,0
"2018-02-16 16:16:00",837755,0,7.329,7.421,7.306,67.72,0,224.5,8.45,7.7,6.2,5.45,5.45,4.7,0.608,6.612,5.762,4.912,4.337,4.025,3.35,0,0
"2018-02-16 16:17:00",837756,0,7.214,7.249,7.122,68.35,0,223.2,9.95,8.45,7.7,6.2,6.2,5.45,0.983,7.15,6.15,5.275,4.512,4.187,3.45,0,0
"2018-02-16 16:18:00",837757,0,7.183,7.142,6.975,68.14,0,226.3,9.95,9.2,6.95,6.95,6.2,5.45,0.814,7.875,6.712,5.412,4.775,4.375,3.7,0,0
"2018-02-16 16:19:00",837758,0,7.143,7.04,6.844,68.16,0,224.1,8.45,7.7,6.95,6.2,5.45,5.45,0.84,7.25,5.962,5.162,4.475,4.2,3.45,0,0
"2018-02-16 16:20:00",837759,0,6.981,6.895,6.697,68.82,0,221.8,8.45,7.7,5.45,5.45,5.45,4.7,0.722,6.012,5.112,4.237,3.65,3.463,2.813,0,0
"2018-02-16 16:21:00",837760,0,6.871,6.729,6.54,69.68,0,220.3,8.45,6.95,5.45,5.45,4.7,3.95,0.686,6.475,5.037,4.012,3.6,3.363,2.775,0,0
"2018-02-16 16:22:00",837761,0,6.909,6.734,6.517,69.9,0,222.3,8.45,7.7,6.2,5.45,5.45,4.7,0.856,6.975,5.762,4.825,4.2,3.862,3.213,0,0
"2018-02-16 16:23:00",837762,0,6.93,6.755,6.524,69.81,0,222.2,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.787,5.8,4.75,4.175,3.937,3.313,0,0
"2018-02-16 16:24:00",837763,0,6.94,6.78,6.569,69.75,0,222.9,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.875,5.65,4.65,4.112,3.862,3.3,0,0
"2018-02-16 16:25:00",837764,0,6.865,6.738,6.514,70.11,0,220.7,7.7,6.95,5.45,4.7,3.95,3.95,0.543,5.937,4.875,4.025,3.463,3.125,2.663,0,0
"2018-02-16 16:26:00",837765,0,6.89,6.741,6.544,69.92,0,222.1,7.7,7.7,6.2,5.45,6.2,4.7,0.809,6.562,5.637,4.662,4.05,3.75,3.163,0,0
"2018-02-16 16:27:00",837766,0,6.88,6.769,6.566,69.78,0,222.7,7.7,6.2,6.2,5.45,4.7,4.7,0.605,6.312,5.25,4.412,3.912,3.588,2.913,0,0
"2018-02-16 16:28:00",837767,0,6.797,6.711,6.527,70.21,0,223.6,7.7,6.95,5.45,4.7,5.45,3.95,0.718,5.637,4.862,4.025,3.475,3.3,2.813,0,0
"2018-02-16 16:29:00",837768,0,6.807,6.692,6.517,70.18,0,225.3,7.7,6.95,6.2,5.45,5.45,4.7,0.809,6.012,4.762,4.15,3.637,3.4,2.788,0,0
"2018-02-16 16:30:00",837769,0,6.787,6.666,6.483,70.16,0,223.3,7.7,7.7,6.2,6.2,5.45,5.45,0.934,6.75,5.375,4.425,3.95,3.575,2.95,0,0
"2018-02-16 16:31:00",837770,0,6.778,6.673,6.489,69.99,0,222.1,7.7,6.95,6.2,5.45,5.45,3.95,0.881,6.037,5.112,4.362,3.812,3.525,2.888,0,0
"2018-02-16 16:32:00",837771,0,6.77,6.645,6.469,70,0,226.1,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.362,5.275,4.362,3.825,3.713,3.138,0,0
"2018-02-16 16:33:00",837772,0,6.782,6.643,6.454,69.94,0,227.7,8.45,8.45,6.95,6.2,5.45,4.7,0.892,6.737,5.625,4.712,4.05,3.85,3.238,0,0
"2018-02-16 16:34:00",837773,0,6.918,6.767,6.554,69.03,0,226.3,8.45,7.7,6.2,6.2,5.45,4.7,0.81,7,5.912,4.85,4.175,3.925,3.325,0,0
"2018-02-16 16:35:00",837774,0,6.88,6.763,6.554,69.12,0,226.4,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.525,5.312,4.687,4.012,3.663,3.05,0,0
"2018-02-16 16:36:00",837775,0,6.9,6.755,6.583,68.94,0,225.7,9.2,7.7,6.95,6.2,6.2,4.7,0.853,7.05,5.975,4.975,4.375,4.1,3.425,0,0
"2018-02-16 16:37:00",837776,0,6.922,6.766,6.569,68.78,0,224.8,9.2,6.95,7.7,6.95,6.2,5.45,0.969,7.187,5.8,4.837,4.087,3.737,3.125,0,0
"2018-02-16 16:38:00",837777,0,6.949,6.763,6.584,68.7,0,227.9,8.45,7.7,7.7,6.2,6.2,4.7,0.993,6.925,6.137,5.287,4.65,4.138,3.3,0,0
"2018-02-16 16:39:00",837778,0,6.977,6.822,6.635,68.31,0,227.8,8.45,7.7,6.95,6.2,6.2,5.45,1.072,7,5.875,4.912,4.312,4.012,3.313,0,0
"2018-02-16 16:40:00",837779,0,6.997,6.819,6.642,68.28,0,224.9,9.95,8.45,6.95,6.2,6.2,5.45,0.801,7.137,5.925,4.95,4.512,4.25,3.55,0,0
"2018-02-16 16:41:00",837780,0,6.96,6.829,6.654,68.19,0,227.8,9.2,8.45,6.95,6.2,6.2,5.45,0.871,7.625,6.412,5.287,4.725,4.462,3.775,0,0
"2018-02-16 16:42:00",837781,0,6.969,6.855,6.653,68.13,0,224.5,9.2,8.45,7.7,6.2,6.2,5.45,0.94,7.287,6.212,5.075,4.362,4.075,3.388,0,0
"2018-02-16 16:43:00",837782,0,6.882,6.797,6.604,68.43,0,225.2,8.45,7.7,6.2,5.45,5.45,4.7,0.64,6.6,5.637,4.912,4.25,4.062,3.213,0,0
"2018-02-16 16:44:00",837783,0,6.787,6.737,6.561,68.77,0,228,8.45,8.45,8.45,7.7,6.2,6.2,0.77,7.137,6.437,5.562,4.85,4.512,3.863,0,0
"2018-02-16 16:45:00",837784,0,6.775,6.747,6.552,68.79,0,226.2,8.45,7.7,6.2,6.2,5.45,4.7,0.582,6.75,5.937,5.137,4.512,4.237,3.625,0,0
"2018-02-16 16:46:00",837785,0,6.717,6.662,6.485,69.35,0,224.2,7.7,6.95,6.2,5.45,4.7,3.95,0.545,6.525,5.437,4.412,3.937,3.75,3.05,0,0
"2018-02-16 16:47:00",837786,0,6.673,6.615,6.434,69.78,0,224.3,7.7,6.95,6.95,6.2,6.2,4.7,0.815,6.237,5.375,4.65,4.062,3.85,3.075,0,0
"2018-02-16 16:48:00",837787,0,6.699,6.666,6.457,69.73,0,223.7,7.7,6.95,5.45,5.45,4.7,3.95,0.667,6.112,5.112,4.138,3.55,3.275,2.788,0,0
"2018-02-16 16:49:00",837788,0,6.837,6.81,6.585,69.08,0,222.6,8.45,7.7,6.95,6.2,6.2,5.45,0.773,6.825,5.925,4.962,4.312,4,3.388,0,0
"2018-02-16 16:50:00",837789,-1,6.932,6.944,6.733,68.59,0,220.2,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6,5.037,4.35,3.862,3.625,2.95,0,0
"2018-02-16 16:51:00",837790,-1,6.98,6.975,6.79,68.5,0,220.1,9.2,7.7,6.95,6.2,6.2,5.45,1.027,6.862,5.95,4.987,4.225,3.887,3.338,0,0
"2018-02-16 16:52:00",837791,-1,7.07,7.068,6.869,68.09,0,223.8,9.2,6.95,6.2,6.2,5.45,4.7,0.867,6.7,5.562,4.412,3.75,3.488,2.975,0,0
"2018-02-16 16:53:00",837792,-1,7.091,7.07,6.887,68.12,0,223.6,8.45,6.95,6.2,6.95,5.45,4.7,0.684,6.837,5.787,4.85,4.312,3.975,3.325,0,0
"2018-02-16 16:54:00",837793,-1,7.122,7.081,6.911,67.99,0,223.7,9.2,7.7,6.2,6.2,6.2,5.45,0.867,6.9,5.912,4.925,4.35,4.038,3.525,0,0
"2018-02-16 16:55:00",837794,-1,7.11,7.107,6.931,67.95,0,223.7,8.45,6.95,6.95,5.45,5.45,5.45,0.838,6.462,5.412,4.475,3.975,3.712,3.138,0,0
"2018-02-16 16:56:00",837795,-1,7.116,7.094,6.922,67.93,0,223.9,8.45,7.7,6.2,5.45,5.45,4.7,0.661,6.7,5.7,5.025,4.35,4.012,3.338,0,0
"2018-02-16 16:57:00",837796,-1,7.096,7.082,6.905,67.99,0,224.3,8.45,7.7,5.45,5.45,4.7,4.7,0.547,6.375,5.537,4.675,4.263,3.925,3.375,0,0
"2018-02-16 16:58:00",837797,-1,7.084,7.052,6.88,68.12,0,224.3,8.45,6.95,6.2,5.45,5.45,4.7,0.772,5.75,5.025,4.362,3.9,3.687,3.1,0,0
"2018-02-16 16:59:00",837798,-1,7.066,7.022,6.851,68.26,0,224.9,8.45,6.95,6.2,6.2,5.45,4.7,0.777,6.637,5.475,4.575,3.925,3.65,3,0,0
"2018-02-16 17:00:00",837799,-1,7.073,7.015,6.841,68.13,0,225,8.45,6.95,6.95,6.2,5.45,4.7,0.681,6.7,5.75,5.012,4.462,4.025,3.438,0,0
"2018-02-16 17:01:00",837800,-1,7.174,7.057,6.873,67.58,0,227.2,8.45,7.7,6.95,6.2,5.45,4.7,0.702,7.062,6.025,5.137,4.487,4.263,3.613,0,0
"2018-02-16 17:02:00",837801,-1,7.167,7.093,6.89,67.49,0,227.6,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.387,5.287,4.45,3.887,3.688,3.038,0,0
"2018-02-16 17:03:00",837802,-1,7.091,7.001,6.807,68.02,0,225.9,7.7,6.2,5.45,4.7,3.95,3.95,0.514,6.187,4.875,4.087,3.538,3.363,2.863,0,0
"2018-02-16 17:04:00",837803,-1,7.045,6.921,6.75,68.26,0,228,8.45,6.95,6.2,6.2,5.45,5.45,0.816,6.6,5.412,4.525,3.987,3.812,3.175,0,0
"2018-02-16 17:05:00",837804,-1,7.086,6.928,6.761,68.06,0,227.5,7.7,7.7,6.2,5.45,5.45,4.7,0.608,6.637,5.787,4.887,4.312,4.025,3.4,0,0
"2018-02-16 17:06:00",837805,-1,7.061,6.91,6.747,68.02,0,227.8,8.45,6.95,6.95,6.2,5.45,4.7,0.752,6.662,5.625,4.8,4.312,4.075,3.45,0,0
"2018-02-16 17:07:00",837806,-1,7.044,6.88,6.71,67.92,0,228.5,8.45,7.7,6.95,6.2,6.2,4.7,0.772,6.625,5.812,4.862,4.287,4.062,3.388,0,0
"2018-02-16 17:08:00",837807,-1,6.979,6.829,6.634,68.17,0,229.3,7.7,6.95,6.2,5.45,5.45,4.7,0.676,6.5,5.475,4.462,3.762,3.525,2.975,0,0
"2018-02-16 17:09:00",837808,-1,6.926,6.742,6.544,68.53,0,231.5,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.5,5.312,4.625,4.062,3.85,3.25,0,0
"2018-02-16 17:10:00",837809,0,6.992,6.804,6.613,68.08,0,232.1,8.45,7.7,6.2,5.45,6.2,4.7,0.689,6.725,5.812,4.837,4.275,4.012,3.475,0,0
"2018-02-16 17:11:00",837810,0,6.907,6.745,6.528,68.53,0,232.1,6.95,6.2,5.45,5.45,5.45,3.95,0.642,6.037,4.875,4.05,3.688,3.475,2.888,0,0
"2018-02-16 17:12:00",837811,0,6.857,6.641,6.46,69.1,0,230.7,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.637,5.675,4.7,4.138,3.887,3.225,0,0
"2018-02-16 17:13:00",837812,0,6.864,6.654,6.442,69.08,0,230,8.45,7.7,6.2,5.45,5.45,4.7,0.87,6.675,5.512,4.475,3.962,3.625,3.125,0,0
"2018-02-16 17:14:00",837813,0,6.856,6.661,6.436,69.04,0,230.8,9.2,7.7,6.2,5.45,4.7,3.95,0.573,6.775,5.625,4.525,3.987,3.713,3.088,0,0
"2018-02-16 17:15:00",837814,0,6.879,6.66,6.44,69.03,0,229.3,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.937,6.05,5.087,4.387,4.163,3.425,0,0
"2018-02-16 17:16:00",837815,0,6.844,6.658,6.448,69.04,0,231.5,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.475,5.362,4.55,4.025,3.737,3.038,0,0
"2018-02-16 17:17:00",837816,0,6.849,6.568,6.359,69.49,0,234.5,8.45,6.95,6.2,5.45,5.45,4.7,0.741,6.662,5.325,4.4,3.775,3.513,2.925,0,0
"2018-02-16 17:18:00",837817,0,6.928,6.654,6.429,68.9,0,236.6,7.7,6.95,6.2,6.2,5.45,4.7,0.808,6.475,5.287,4.35,3.837,3.687,3.138,0,0
"2018-02-16 17:19:00",837818,0,6.954,6.763,6.549,67.91,0,237.7,6.95,6.2,5.45,4.7,5.45,3.95,0.713,5.425,4.55,3.862,3.388,3.113,2.638,0,0
"2018-02-16 17:20:00",837819,0,6.941,6.779,6.561,67.66,0,237.6,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.85,5.162,4.45,3.9,3.563,2.95,0,0
"2018-02-16 17:21:00",837820,0,6.936,6.8,6.569,67.41,0,240.2,7.7,6.95,6.2,5.45,4.7,3.95,0.746,5.962,5.237,4.3,3.712,3.45,2.825,0,0
"2018-02-16 17:22:00",837821,0,6.89,6.74,6.524,67.48,0,240.5,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.012,5.55,4.625,3.962,3.613,2.913,0,0
"2018-02-16 17:23:00",837822,0,6.953,6.811,6.606,66.72,0,242.4,8.45,6.95,6.95,6.2,5.45,4.7,0.694,6.562,5.525,4.525,4.1,3.875,3.15,0,0
"2018-02-16 17:24:00",837823,0,6.903,6.794,6.55,66.87,0,243.7,8.45,7.7,6.2,5.45,5.45,5.45,0.764,5.937,5.287,4.562,3.975,3.787,3.238,0,0
"2018-02-16 17:25:00",837824,0,6.685,6.609,6.387,67.94,0,243.7,6.95,6.2,5.45,5.45,4.7,4.7,0.716,5.787,4.887,4.075,3.588,3.375,2.838,0,0
"2018-02-16 17:26:00",837825,0,6.615,6.484,6.278,68.49,0,246.5,6.95,6.2,5.45,4.7,3.95,3.95,0.493,5.562,4.85,4.075,3.463,3.225,2.7,0,0
"2018-02-16 17:27:00",837826,0,6.48,6.353,6.138,69.22,0,250.1,6.2,5.45,5.45,4.7,4.7,3.2,0.591,5.05,4.25,3.725,3.3,3.013,2.4,0,0
"2018-02-16 17:28:00",837827,0,6.341,6.213,5.989,69.94,0,252.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.5,3.788,3.1,2.713,2.538,2.075,0,0
"2018-02-16 17:29:00",837828,0,6.173,6.047,5.827,70.62,0,245.8,6.95,6.95,5.45,4.7,4.7,3.2,0.647,4.512,3.925,3.4,2.95,2.763,2.188,0,0
"2018-02-16 17:30:00",837829,0,6.21,6.051,5.838,69.95,0,251.3,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.375,4.612,3.95,3.5,3.313,2.713,0,0
"2018-02-16 17:31:00",837830,0,6.221,6.067,5.868,69.78,0,253.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.987,4.475,4.062,3.625,3.4,2.8,0,0
"2018-02-16 17:32:00",837831,0,6.14,6.057,5.83,69.76,0,254.9,6.95,6.2,4.7,4.7,4.7,3.2,0.672,4.962,4.187,3.575,3.163,2.988,2.375,0,0
"2018-02-16 17:33:00",837832,0,5.978,5.856,5.626,70.63,0,259.4,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.675,3.7,3.013,2.588,2.413,1.975,0,0
"2018-02-16 17:34:00",837833,0,5.93,5.737,5.532,71.11,0,262.4,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.375,4.362,3.712,3.338,3.1,2.575,0,0
"2018-02-16 17:35:00",837834,0,5.91,5.734,5.548,70.9,0,267,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.612,4.887,4.163,3.688,3.425,2.825,0,0
"2018-02-16 17:36:00",837835,0,5.862,5.696,5.475,70.95,0,271.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.987,4.175,3.488,3,2.8,2.313,0,0
"2018-02-16 17:37:00",837836,0,5.781,5.58,5.368,71.42,0,273.6,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.975,3.938,3.188,2.775,2.575,2.138,0,0
"2018-02-16 17:38:00",837837,0,5.776,5.569,5.341,71.24,0,272.7,6.95,5.45,3.95,3.95,3.95,3.2,0.509,5.062,3.888,3.15,2.763,2.6,2.188,0,0
"2018-02-16 17:39:00",837838,0,5.959,5.664,5.457,70.39,0,276.8,6.95,6.2,5.45,5.45,5.45,4.7,0.963,5.95,5.112,4.112,3.712,3.537,2.888,0,0
"2018-02-16 17:40:00",837839,0,6.106,5.854,5.602,69.17,0,272.2,6.95,5.45,5.45,5.45,4.7,3.95,0.588,5.625,4.5,3.888,3.388,3.163,2.563,0,0
"2018-02-16 17:41:00",837840,0,6.322,5.941,5.7,68.38,0,272.2,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.262,4.237,3.513,3.088,2.875,2.338,0,0
"2018-02-16 17:42:00",837841,0,6.338,5.977,5.685,68.12,0,270.6,5.45,3.95,4.7,3.95,3.95,3.2,0.566,4.537,3.438,2.813,2.4,2.238,1.775,0,0
"2018-02-16 17:43:00",837842,0,6.268,5.898,5.653,68.02,0,272.3,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.525,3.8,3.125,2.663,2.5,2.138,0,0
"2018-02-16 17:44:00",837843,0,6.351,5.944,5.668,67.27,0,274.8,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.6,3.625,2.9,2.6,2.375,1.9,0,0
"2018-02-16 17:45:00",837844,0,6.369,5.938,5.644,67.26,0,277.3,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.662,3.6,2.813,2.5,2.363,1.963,0,0
"2018-02-16 17:46:00",837845,0,6.315,5.871,5.589,67.47,0,280.5,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.487,3.325,2.688,2.325,2.113,1.663,0,0
"2018-02-16 17:47:00",837846,0,6.221,5.799,5.524,67.71,0,285.4,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.225,3.425,2.813,2.338,2.125,1.7,0,0
"2018-02-16 17:48:00",837847,0,6.185,5.774,5.488,67.65,0,284.9,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.275,3.025,2.363,2.15,2.037,1.713,0,0
"2018-02-16 17:49:00",837848,0,6.211,5.776,5.499,67.29,0,280.7,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.938,3.125,2.475,2.1,1.925,1.538,0,0
"2018-02-16 17:50:00",837849,-1,6.23,5.789,5.514,67,0,281.7,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4.312,3.2,2.488,2.138,2,1.563,0,0
"2018-02-16 17:51:00",837850,-1,6.345,5.831,5.551,66.42,0,282.7,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.387,3.2,2.463,2.05,1.863,1.525,0,0
"2018-02-16 17:52:00",837851,-1,6.558,5.959,5.66,65.09,0,284.7,6.2,4.7,3.95,3.95,3.2,2.45,0.512,4.775,3.713,3.1,2.688,2.425,1.975,0,0
"2018-02-16 17:53:00",837852,-1,6.525,6.019,5.731,64.85,0,283.5,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.737,3.675,2.963,2.525,2.325,1.888,0,0
"2018-02-16 17:54:00",837853,-1,6.527,6,5.695,64.63,0,286.1,6.2,4.7,3.95,3.2,3.2,2.45,0.451,4.687,3.525,2.85,2.413,2.25,1.838,0,0
"2018-02-16 17:55:00",837854,-1,6.508,5.989,5.687,64.13,0,282.3,6.2,5.45,3.95,3.2,3.2,3.2,0.441,4.75,3.563,2.813,2.325,2.125,1.763,0,0
"2018-02-16 17:56:00",837855,-1,6.607,6.088,5.78,63.06,0,284.7,6.95,5.45,4.7,3.95,3.95,3.2,0.632,4.762,3.85,3.188,2.825,2.675,2.225,0,0
"2018-02-16 17:57:00",837856,-1,6.598,6.207,5.887,62.35,0,283.4,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.163,2.988,2.488,2.275,2.138,1.7,0,0
"2018-02-16 17:58:00",837857,-1,6.556,6.121,5.832,62.45,0,286.9,6.2,3.95,3.2,3.2,2.45,2.45,0.426,4.2,3,2.363,2.075,1.95,1.55,0,0
"2018-02-16 17:59:00",837858,-1,6.609,6.107,5.868,62.3,0,285.6,6.2,4.7,3.95,3.95,3.2,3.2,0.422,4.725,3.713,3.038,2.613,2.438,2.013,0,0
"2018-02-16 18:00:00",837859,-1,6.659,6.2,5.928,61.33,0,287.7,6.95,5.45,5.45,4.7,3.95,3.2,0.499,5.125,4.325,3.488,3.013,2.763,2.25,0,0
"2018-02-16 18:01:00",837860,-1,6.743,6.314,6.044,60.3,0,287.7,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.875,3.75,3.263,2.85,2.688,2.1,0,0
"2018-02-16 18:02:00",837861,-1,6.675,6.263,5.983,60.4,0,288.5,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.8,3.613,3.063,2.713,2.475,2,0,0
"2018-02-16 18:03:00",837862,-1,6.558,6.149,5.881,61.11,0,286.5,6.2,3.95,3.2,3.2,3.2,2.45,0.398,4.537,3.363,2.713,2.338,2.1,1.7,0,0
"2018-02-16 18:04:00",837863,-1,6.534,6.094,5.826,61.09,0,284.9,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.275,3.775,3.188,2.813,2.638,2.25,0,0
"2018-02-16 18:05:00",837864,-1,6.499,6.142,5.843,60.93,0,282.4,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.625,3.675,2.938,2.588,2.413,1.9,0,0
"2018-02-16 18:06:00",837865,-1,6.485,6.049,5.728,61.6,0,281.2,6.2,4.7,3.95,3.2,3.2,3.2,0.512,4.9,3.463,2.825,2.363,2.175,1.7,0,0
"2018-02-16 18:07:00",837866,-1,6.471,6.002,5.665,61.8,0,282.4,6.2,4.7,3.2,3.2,3.2,2.45,0.464,4.587,3.45,2.738,2.4,2.213,1.75,0,0
"2018-02-16 18:08:00",837867,-1,6.352,5.907,5.598,62.45,0,279.6,6.2,4.7,3.95,3.95,3.2,2.45,0.536,4.562,3.388,2.763,2.413,2.225,1.775,0,0
"2018-02-16 18:09:00",837868,-1,6.242,5.799,5.497,63.15,0,279.5,4.7,3.95,3.2,3.2,3.2,2.45,0.408,4.25,3.213,2.5,2.075,1.9,1.5,0,0
"2018-02-16 18:10:00",837869,0,6.177,5.706,5.39,63.51,0,278.4,5.45,3.95,3.2,3.95,3.2,2.45,0.453,4.312,3.275,2.713,2.4,2.175,1.825,0,0
"2018-02-16 18:11:00",837870,0,6.175,5.64,5.291,63.81,0,278.1,5.45,4.7,3.95,2.45,2.45,2.45,0.384,4.425,3.075,2.513,2.037,1.9,1.513,0,0
"2018-02-16 18:12:00",837871,0,6.158,5.611,5.252,63.5,0,280.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.35,3.425,2.75,2.213,2.063,1.65,0,0
"2018-02-16 18:13:00",837872,0,6.06,5.577,5.23,63.7,0,279.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.237,3.288,2.575,2.213,2.025,1.575,0,0
"2018-02-16 18:14:00",837873,0,6.043,5.521,5.188,64.01,0,274.2,4.7,3.95,3.2,3.2,2.45,2.45,0.33,4.125,3.113,2.463,2.013,1.85,1.438,0,0
"2018-02-16 18:15:00",837874,0,6.019,5.443,5.11,64.11,0,273.3,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.762,3.25,2.6,2.138,1.913,1.5,0,0
"2018-02-16 18:16:00",837875,0,6.068,5.529,5.174,63.15,0,277.6,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.437,3.638,2.988,2.55,2.35,1.925,0,0
"2018-02-16 18:17:00",837876,0,6.032,5.557,5.206,62.93,0,275.5,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.337,3.15,2.6,2.238,2.075,1.638,0,0
"2018-02-16 18:18:00",837877,0,6.062,5.56,5.235,62.63,0,280.5,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.012,3.05,2.738,2.4,2.25,1.788,0,0
"2018-02-16 18:19:00",837878,0,6.076,5.618,5.338,61.78,0,280.1,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.5,3.663,3.05,2.575,2.375,1.875,0,0
"2018-02-16 18:20:00",837879,0,6.023,5.619,5.275,62.21,0,276.5,6.2,4.7,3.95,2.45,2.45,2.45,0.413,4.625,3.588,2.65,2.1,1.988,1.55,0,0
"2018-02-16 18:21:00",837880,0,5.985,5.486,5.145,62.81,0,277.8,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.575,3.3,2.6,2.163,2,1.55,0,0
"2018-02-16 18:22:00",837881,0,5.964,5.407,5.076,63.22,0,278.1,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.537,3.4,2.675,2.288,2.1,1.713,0,0
"2018-02-16 18:23:00",837882,0,5.906,5.387,5.05,63.23,0,279.1,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.412,3.1,2.563,2.313,2.175,1.7,0,0
"2018-02-16 18:24:00",837883,0,5.837,5.336,5.042,63.45,0,279.8,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.6,3.438,2.775,2.35,2.163,1.763,0,0
"2018-02-16 18:25:00",837884,0,5.854,5.364,5.045,63.09,0,279.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.562,3.388,2.725,2.238,2.088,1.625,0,0
"2018-02-16 18:26:00",837885,0,5.794,5.311,5.012,63.4,0,280.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.287,3.138,2.538,2.175,2.013,1.613,0,0
"2018-02-16 18:27:00",837886,0,5.812,5.326,5.036,63.12,0,276.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.362,3.425,2.813,2.288,2.088,1.675,0,0
"2018-02-16 18:28:00",837887,0,5.738,5.29,4.998,63.43,0,274.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.212,3.225,2.663,2.263,2.05,1.675,0,0
"2018-02-16 18:29:00",837888,0,5.613,5.201,4.899,64.09,0,269.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.925,2.788,2.2,1.838,1.775,1.35,0,0
"2018-02-16 18:30:00",837889,0,5.613,5.094,4.811,64.64,0,271.4,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.187,2.963,2.213,1.863,1.738,1.363,0,0
"2018-02-16 18:31:00",837890,0,5.566,5.072,4.788,64.85,0,271.7,4.7,3.95,3.2,2.45,2.45,2.45,0.346,3.963,3.013,2.325,1.975,1.875,1.475,0,0
"2018-02-16 18:32:00",837891,0,5.429,5.016,4.717,65.25,0,272.9,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.788,2.713,2.188,1.863,1.7,1.275,0,0
"2018-02-16 18:33:00",837892,0,5.349,4.935,4.636,65.76,0,273.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.813,2.65,1.913,1.513,1.413,1.03,0,0
"2018-02-16 18:34:00",837893,0,5.318,4.863,4.564,66.12,0,273.8,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.725,2.713,1.938,1.538,1.45,1.109,0,0
"2018-02-16 18:35:00",837894,0,5.323,4.835,4.533,66.15,0,274,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.713,2.663,2.138,1.85,1.788,1.475,0,0
"2018-02-16 18:36:00",837895,0,5.266,4.797,4.495,66.39,0,275.1,4.7,3.2,2.45,2.45,2.45,2.45,0.42,3.625,2.513,2.075,1.813,1.738,1.375,0,0
"2018-02-16 18:37:00",837896,0,5.213,4.726,4.418,66.86,0,273.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.425,2.425,1.825,1.525,1.375,1.031,0,0
"2018-02-16 18:38:00",837897,0,5.162,4.663,4.362,67.12,0,271.9,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.125,2.125,1.625,1.388,1.325,1.018,0,0
"2018-02-16 18:39:00",837898,0,5.044,4.602,4.279,67.53,0,270.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.113,2.275,1.713,1.325,1.25,0.907,0,0
"2018-02-16 18:40:00",837899,0,4.97,4.527,4.204,68.02,0,268.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.888,2.1,1.6,1.275,1.188,0.823,0,0
"2018-02-16 18:41:00",837900,0,4.892,4.457,4.139,68.41,0,269.3,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.613,1.775,1.338,1.059,1.009,0.523,0,0
"2018-02-16 18:42:00",837901,0,4.803,4.389,4.083,68.63,0,267.4,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.675,1.713,1.338,1.175,1.097,0.697,0,0
"2018-02-16 18:43:00",837902,0,4.733,4.325,4.012,68.92,0,269.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.413,1.625,1.122,0.63,0.174,0.079,0,0
"2018-02-16 18:44:00",837903,0,4.701,4.29,3.967,69.13,0,268.5,3.2,1.7,1.7,0.95,0.95,0,0.465,2.313,1.525,1.084,0.697,0.38,0,0,0
"2018-02-16 18:45:00",837904,0,4.659,4.268,3.929,69.23,0,269.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.3,1.6,1.122,0.801,0.602,0.016,0,0
"2018-02-16 18:46:00",837905,0,4.623,4.234,3.903,69.46,0,270.3,2.45,1.7,1.7,1.7,0.95,0,0.471,2.063,1.438,1.109,0.741,0.412,0,0,0
"2018-02-16 18:47:00",837906,0,4.588,4.214,3.884,69.65,0,273.5,2.45,1.7,0.95,0.95,0,0,0,1.788,1.018,0.57,0.032,0,0,0,0
"2018-02-16 18:48:00",837907,0,4.534,4.179,3.852,69.88,0,274.2,1.7,0.95,0,0,0,0,0,1.4,0.538,0,0,0,0,0,0
"2018-02-16 18:49:00",837908,0,4.449,4.143,3.816,70.08,0,273.9,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-02-16 18:50:00",837909,-1,4.387,4.09,3.782,70.31,0,277.4,1.7,0.95,0,0,0,0,0,1.138,0.127,0,0,0,0,0,0
"2018-02-16 18:51:00",837910,-1,4.341,4.078,3.752,70.5,0,278.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-16 18:52:00",837911,-1,4.299,4.053,3.733,70.58,0,278.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-16 18:53:00",837912,-1,4.278,4.063,3.73,70.61,0,283.4,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-02-16 18:54:00",837913,-1,4.26,4.087,3.753,70.49,0,277.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-16 18:55:00",837914,-1,4.244,4.124,3.796,70.19,0,274.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-16 18:56:00",837915,-1,4.226,4.164,3.841,69.81,0,274.8,0.95,0.95,0,0.95,0,0,0,0.111,0.222,0,0.032,0,0,0,0
"2018-02-16 18:57:00",837916,-1,4.203,4.191,3.878,69.55,0,242.1,0.95,0.95,0.95,0.95,0.95,0,0.471,0.079,0.554,0.602,0.649,0.412,0,0,0
"2018-02-16 18:58:00",837917,-1,4.187,4.223,3.909,69.2,0,233.6,0.95,1.7,1.7,0.95,0.95,0,0.475,0.491,0.889,0.893,0.807,0.491,0,0,0
"2018-02-16 18:59:00",837918,-1,4.18,4.174,3.787,69.37,0,227,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.877,1.05,1.263,1.072,0.832,0.174,0,0
"2018-02-16 19:00:00",837919,-1,4.167,4.077,3.639,70.14,0,215.5,1.7,1.7,1.7,1.7,1.7,1.7,0.392,0.937,1.156,1.338,1.25,1.065,0.667,0,0
"2018-02-16 19:01:00",837920,-1,4.144,4.044,3.509,70.56,0,207.2,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.163,1.363,1.275,1.015,0.801,0.285,0,0
"2018-02-16 19:02:00",837921,-1,4.128,3.933,3.353,71.08,0,198.7,1.7,2.45,1.7,1.7,1.7,1.7,0.3,1.177,1.638,1.388,1.163,1.047,0.519,0,0
"2018-02-16 19:03:00",837922,-1,4.121,3.812,3.212,71.95,0,199.4,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.475,1.888,1.513,1.175,0.933,0.364,0,0
"2018-02-16 19:04:00",837923,-1,4.115,3.637,3.099,72.45,0,204.7,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.7,1.9,1.425,1.113,0.911,0.424,0,0
"2018-02-16 19:05:00",837924,-1,4.13,3.559,3.027,72.6,0,206.1,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.713,1.875,1.438,1.031,0.842,0.348,0,0
"2018-02-16 19:06:00",837925,-1,4.187,3.55,2.981,72.51,0,209.5,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.825,1.95,1.475,1.138,0.993,0.649,0,0
"2018-02-16 19:07:00",837926,-1,4.22,3.5,2.934,72.7,0,209.2,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.85,1.9,1.463,1.031,0.62,0.048,0,0
"2018-02-16 19:08:00",837927,-1,4.246,3.562,2.931,72.61,0,203.1,1.7,2.45,1.7,1.7,1.7,0.95,0.34,1.563,1.988,1.588,1.238,1.097,0.57,0,0
"2018-02-16 19:09:00",837928,-1,4.252,3.637,2.97,71.99,0,207.5,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.775,2.05,1.588,1.172,0.983,0.348,0,0
"2018-02-16 19:10:00",837929,0,4.245,3.695,2.995,71.66,0,219.8,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.688,1.85,1.488,1.036,0.838,0.377,0,0
"2018-02-16 19:11:00",837930,0,4.23,3.748,3.037,71.25,0,231.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.563,1.588,1.263,0.94,0.475,0,0,0
"2018-02-16 19:12:00",837931,0,4.242,3.818,3.146,70.68,0,244.3,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.288,1.5,1.325,1.118,0.99,0.412,0,0
"2018-02-16 19:13:00",837932,0,4.274,3.957,3.324,69.75,0,255.6,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.193,1.024,1.099,1.15,1.138,0.76,0,0
"2018-02-16 19:14:00",837933,0,4.277,4.063,3.484,69.33,0,241.9,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.677,0.459,0.412,0.412,0.332,0.048,0,0
"2018-02-16 19:15:00",837934,0,4.245,4.048,3.508,69.32,0,259.2,1.7,1.7,0.95,0,0,0,0,0.87,0.604,0.364,0,0,0,0,0
"2018-02-16 19:16:00",837935,0,4.211,4.014,3.483,69.49,0,259.6,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.325,1.184,0.917,0.56,0.297,0.016,0,0
"2018-02-16 19:17:00",837936,0,4.195,4.013,3.514,69.59,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.375,1.275,1.163,0.924,0.658,0.063,0,0
"2018-02-16 19:18:00",837937,0,4.162,4.021,3.538,69.73,0,262.2,1.7,1.7,0.95,0.95,0,0,0,1.284,1.002,0.681,0.174,0,0,0,0
"2018-02-16 19:19:00",837938,0,4.116,3.953,3.483,70.12,0,269.4,0.95,0.95,0,0,0,0,0,0.633,0.095,0,0,0,0,0,0
"2018-02-16 19:20:00",837939,0,4.08,3.899,3.43,70.22,0,266.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 19:21:00",837940,0,4.033,3.893,3.4,70.44,0,280.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 19:22:00",837941,0,3.987,3.858,3.347,70.47,0,295.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-16 19:23:00",837942,0,3.963,3.816,3.278,70.59,0,303.9,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-02-16 19:24:00",837943,0,3.94,3.748,3.193,70.78,0,312.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-16 19:25:00",837944,0,3.901,3.698,3.076,70.94,0,316.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-16 19:26:00",837945,0,3.861,3.615,3.015,71.31,0,326.3,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-02-16 19:27:00",837946,0,3.807,3.591,3.01,71.2,0,295.7,1.7,0.95,0.95,0,0,0,0,0.68,0.19,0.048,0,0,0,0,0
"2018-02-16 19:28:00",837947,0,3.771,3.562,3.041,71.43,0,269.3,0.95,0.95,0.95,0.95,0.95,0,0.468,0.427,0.507,0.491,0.554,0.554,0,0,0
"2018-02-16 19:29:00",837948,0,3.742,3.61,3.095,71.19,0,274.5,1.7,0.95,1.7,0.95,0.95,0.95,0.435,0.592,0.348,0.424,0.491,0.665,0.285,0,0
"2018-02-16 19:30:00",837949,0,3.708,3.64,3.191,71.01,0,241.2,1.7,1.7,1.7,1.7,1.7,0.95,0.341,0.731,0.932,1.031,1.006,0.962,0.507,0,0
"2018-02-16 19:31:00",837950,0,3.676,3.634,3.207,70.97,0,226.4,1.7,2.45,1.7,1.7,1.7,0.95,0.312,0.997,1.4,1.4,1.138,0.937,0.19,0,0
"2018-02-16 19:32:00",837951,0,3.65,3.628,3.243,70.87,0,215.5,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.534,1.513,1.438,1.25,1.175,0.797,0,0
"2018-02-16 19:33:00",837952,0,3.648,3.607,3.216,71.07,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.163,2.25,1.938,1.638,1.5,1.087,0,0
"2018-02-16 19:34:00",837953,0,3.681,3.541,3.177,71.29,0,203.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.863,2.6,2.063,1.675,1.438,1.072,0,0
"2018-02-16 19:35:00",837954,0,3.755,3.504,3.143,71.47,0,189.4,3.95,3.2,3.2,2.45,2.45,2.45,0.466,3.15,2.7,2.075,1.713,1.534,1.152,0,0
"2018-02-16 19:36:00",837955,0,3.866,3.532,3.189,71.31,0,187.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.25,2.875,2.325,2,1.838,1.413,0,0
"2018-02-16 19:37:00",837956,0,3.972,3.675,3.336,70.45,0,185.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.1,2.663,2.213,1.85,1.7,1.347,0,0
"2018-02-16 19:38:00",837957,0,4.135,3.722,3.385,70.2,0,178.5,4.7,3.2,2.45,3.2,3.2,2.45,0.82,3.25,1.938,1.422,1.113,0.977,0.573,0,0
"2018-02-16 19:39:00",837958,0,4.357,3.943,3.681,68.67,0,173.3,3.95,3.2,3.2,2.45,2.45,1.7,0.487,2.913,2.575,2.025,1.675,1.513,1.083,0,0
"2018-02-16 19:40:00",837959,0,4.564,4.31,3.958,66.66,0,180.2,4.7,3.95,3.95,3.95,3.2,3.2,0.718,3.075,2.688,2.05,1.79,1.756,1.427,0,0
"2018-02-16 19:41:00",837960,0,4.713,4.566,4.251,64.5,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.691,0.743,0.659,0.555,0.479,0.47,0.379,0,0
"2018-02-16 19:42:00",837961,0,4.76,4.692,4.376,63.7,0,19.7,1.7,1.7,1.7,0.95,1.7,0.95,0.568,0.834,0.532,0.405,0.285,0.569,0.269,0,0
"2018-02-16 19:43:00",837962,0,4.849,4.77,4.491,62.46,0,206.1,0.95,0.95,1.7,0.95,0,0.95,0,0.032,0.127,0.139,0.032,0,0.016,0,0
"2018-02-16 19:44:00",837963,0,4.974,4.939,4.706,61.33,0,51.31,3.2,3.2,2.45,2.45,2.45,2.45,0.464,1.408,1.281,1.45,1.475,1.463,1.196,0,0
"2018-02-16 19:45:00",837964,0,5.076,5.095,4.883,60.76,0,54.41,3.95,3.2,3.2,3.2,3.2,2.45,0.821,2.15,1.689,1.596,1.294,1.257,1.147,0,0
"2018-02-16 19:46:00",837965,0,5.167,5.152,4.99,60.45,0,36.16,4.7,3.95,3.95,3.95,3.95,3.95,0.634,3.488,3.2,2.913,2.6,2.55,2.113,0,0
"2018-02-16 19:47:00",837966,0,5.186,5.17,5.011,60.5,0,79.13,3.95,3.2,3.2,3.2,2.45,2.45,0.616,2.113,1.763,1.553,1.459,1.337,0.96,0,0
"2018-02-16 19:48:00",837967,0,5.182,5.11,4.97,60.72,0,73.09,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.443,1.447,1.497,1.308,1.277,0.926,0,0
"2018-02-16 19:49:00",837968,0,5.219,5.162,4.989,60,0,7.872,3.2,2.45,2.45,1.7,2.45,1.7,0.651,1.634,1.447,1.293,0.926,1.032,0.68,0,0
"2018-02-16 19:50:00",837969,-1,5.136,5.062,4.895,61.42,0,26.78,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.475,1.247,0.974,0.757,0.392,0.079,0,0
"2018-02-16 19:51:00",837970,-1,5.045,4.937,4.758,61.9,0,4.467,2.45,2.45,2.45,2.45,1.7,1.7,0.515,2,1.825,1.588,1.256,1.023,0.917,0,0
"2018-02-16 19:52:00",837971,-1,5.053,4.922,4.754,60.82,0,30.66,4.7,3.95,3.95,3.95,3.2,3.2,0.705,2.325,2.325,2.188,1.834,1.838,1.499,0,0
"2018-02-16 19:53:00",837972,-1,5.063,5.059,4.866,60.47,0,15.11,4.7,4.7,3.95,3.95,3.2,3.2,0.64,3.088,2.713,2.375,1.875,1.963,1.8,0,0
"2018-02-16 19:54:00",837973,-1,5.037,5.044,4.865,60.63,0,6.401,3.2,2.45,2.45,1.7,2.45,1.7,0.505,1.788,1.588,1.397,1.099,1.149,0.781,0,0
"2018-02-16 19:55:00",837974,-1,4.88,4.907,4.74,62.04,0,359.6,3.2,3.2,3.2,2.45,2.45,2.45,0.609,2.175,1.95,1.638,1.212,1.173,1.013,0,0
"2018-02-16 19:56:00",837975,-1,4.723,4.703,4.553,63,0,38.62,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.475,2.05,1.613,1.114,1.35,0.948,0,0
"2018-02-16 19:57:00",837976,-1,4.706,4.623,4.463,63.07,0,33.27,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.138,1.838,1.463,1.142,1.181,0.635,0,0
"2018-02-16 19:58:00",837977,-1,4.629,4.606,4.391,63.31,0,40.24,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.238,1.85,1.5,1.099,1.087,0.658,0,0
"2018-02-16 19:59:00",837978,-1,4.55,4.539,4.322,63.8,0,44.93,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.813,2.4,2.1,1.763,1.75,1.45,0,0
"2018-02-16 20:00:00",837979,-1,4.462,4.399,4.17,64.73,0,47.53,2.45,2.45,1.7,1.7,1.7,1.7,0.311,2.175,1.863,1.488,1.175,1.059,0.753,0,0
"2018-02-16 20:01:00",837980,-1,4.318,4.204,3.972,65.7,0,55.98,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.338,1.888,1.475,1.184,1.043,0.614,0,0
"2018-02-16 20:02:00",837981,-1,4.199,3.991,3.755,66.83,0,48.77,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.638,2.138,1.638,1.238,1.097,0.646,0,0
"2018-02-16 20:03:00",837982,-1,4.179,3.844,3.578,67.6,0,50.57,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.875,2.163,1.625,1.25,1.138,0.804,0,0
"2018-02-16 20:04:00",837983,-1,4.159,3.768,3.455,67.94,0,55.15,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.575,1.95,1.363,1.04,0.949,0.523,0,0
"2018-02-16 20:05:00",837984,-1,4.155,3.683,3.354,68.35,0,60.79,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.525,1.863,1.288,0.889,0.697,0.253,0,0
"2018-02-16 20:06:00",837985,-1,4.173,3.699,3.334,68.29,0,66.68,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.3,1.875,1.488,1.325,1.047,0,0
"2018-02-16 20:07:00",837986,-1,4.173,3.82,3.366,67.7,0,67.86,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.788,1.438,1.184,1.04,0.532,0,0
"2018-02-16 20:08:00",837987,-1,4.078,3.697,3.282,68.19,0,62.83,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.35,1.813,1.35,0.987,0.807,0.301,0,0
"2018-02-16 20:09:00",837988,-1,4.044,3.594,3.218,68.96,0,56.06,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.275,1.863,1.425,1.087,0.896,0.332,0,0
"2018-02-16 20:10:00",837989,0,4.043,3.621,3.174,68.92,0,44.74,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.338,2.013,1.45,0.971,1.022,0.301,0,0
"2018-02-16 20:11:00",837990,0,3.967,3.557,3.034,68.81,0,43.71,2.45,2.45,1.7,0.95,0.95,0,0.42,2.113,1.55,0.902,0.048,0.253,0,0,0
"2018-02-16 20:12:00",837991,0,3.915,3.368,2.879,69.66,0,55.55,2.45,2.45,1.7,0.95,0,0,0,2.213,1.775,1.1,0.142,0,0,0,0
"2018-02-16 20:13:00",837992,0,3.924,3.335,2.776,69.86,0,60.67,2.45,1.7,1.7,0.95,0,0,0,1.988,1.313,0.832,0.016,0,0,0,0
"2018-02-16 20:14:00",837993,0,3.902,3.282,2.726,70.3,0,62.03,2.45,1.7,0.95,0,0,0,0,1.8,1.363,0.855,0,0,0,0,0
"2018-02-16 20:15:00",837994,0,3.918,3.316,2.717,70.2,0,64.64,2.45,1.7,0.95,0,0,0,0,1.938,1.188,0.206,0,0,0,0,0
"2018-02-16 20:16:00",837995,0,3.898,3.236,2.682,70.37,0,64.25,3.2,2.45,0.95,0,0,0,0,2.075,1.118,0.222,0,0,0,0,0
"2018-02-16 20:17:00",837996,0,3.909,3.214,2.66,70.83,0,71.04,2.45,1.7,0.95,0,0,0,0,1.738,1.043,0.063,0,0,0,0,0
"2018-02-16 20:18:00",837997,0,3.78,3.209,2.631,71.32,0,75.11,1.7,1.7,0,0,0,0,0,1.438,0.757,0,0,0,0,0,0
"2018-02-16 20:19:00",837998,0,3.633,3.16,2.617,71.77,0,72.91,2.45,0.95,0,0,0,0,0,1.538,0.792,0,0,0,0,0,0
"2018-02-16 20:20:00",837999,0,3.574,3.107,2.611,72.06,0,67.13,1.7,0.95,0,0,0,0,0,1.45,0.507,0,0,0,0,0,0
"2018-02-16 20:21:00",838000,0,3.563,3.074,2.602,72.09,0,58.1,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-16 20:22:00",838001,0,3.615,3.049,2.584,72.1,0,56.96,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-16 20:23:00",838002,0,3.645,3.023,2.569,72.02,0,74.14,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-16 20:24:00",838003,0,3.618,3.005,2.557,72.19,0,87.1,1.7,0.95,0.95,0.95,0.95,0,0.402,1.156,0.285,0.032,0.142,0.222,0,0,0
"2018-02-16 20:25:00",838004,0,3.577,2.973,2.545,72.6,0,101.1,1.7,0.95,0.95,0.95,0.95,0,0.411,1.2,0.586,0.554,0.712,0.712,0,0,0
"2018-02-16 20:26:00",838005,0,3.538,2.97,2.539,73.14,0,103.3,1.7,0.95,0.95,0.95,0.95,0,0.38,1.113,0.38,0.063,0.158,0.19,0,0,0
"2018-02-16 20:27:00",838006,0,3.553,2.969,2.557,73.07,0,95.1,1.7,0.95,0,0,0,0,0,1.163,0.19,0,0,0,0,0,0
"2018-02-16 20:28:00",838007,0,3.561,2.97,2.556,72.88,0,84.6,1.7,0.95,0,0,0,0,0,1.175,0.142,0,0,0,0,0,0
"2018-02-16 20:29:00",838008,0,3.571,3.004,2.558,72.33,0,84.6,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-02-16 20:30:00",838009,0,3.597,3.047,2.577,71.82,0,95.9,1.7,0.95,0.95,0,0,0,0,1.288,0.728,0.158,0,0,0,0,0
"2018-02-16 20:31:00",838010,0,3.643,3.063,2.601,71.78,0,94.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.5,0.88,0.728,0.554,0.016,0,0,0
"2018-02-16 20:32:00",838011,0,3.775,3.056,2.604,71.36,0,102.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.538,1.113,0.839,0.649,0.016,0,0,0
"2018-02-16 20:33:00",838012,0,3.832,3.141,2.572,70.73,0,111.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.138,0.883,0.158,0,0,0,0
"2018-02-16 20:34:00",838013,0,3.837,3.226,2.571,70.1,0,122.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.35,1.138,1.022,0.807,0.475,0,0,0
"2018-02-16 20:35:00",838014,0,3.859,3.223,2.575,69.74,0,119.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.375,1.325,0.987,0.76,0.301,0,0,0
"2018-02-16 20:36:00",838015,0,3.934,3.129,2.466,69.91,0,128.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.7,1.738,1.15,0.776,0.063,0,0,0
"2018-02-16 20:37:00",838016,0,3.994,3.175,2.312,70.1,0,134.5,2.45,2.45,1.7,1.7,0.95,0,0.458,1.85,2.037,1.475,0.977,0.348,0,0,0
"2018-02-16 20:38:00",838017,0,3.936,3.274,2.245,69.29,0,138.1,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,2.188,1.45,0.968,0.586,0,0,0
"2018-02-16 20:39:00",838018,0,3.866,3.203,2.202,69.62,0,147.6,2.45,2.45,1.7,0.95,0.95,0,0.435,1.9,1.913,1.263,0.792,0.285,0,0,0
"2018-02-16 20:40:00",838019,0,3.863,3.192,2.238,69.69,0,139.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.088,1.788,1.075,0.332,0.016,0,0,0
"2018-02-16 20:41:00",838020,0,3.836,3.021,2.237,70.26,0,136.8,2.45,2.45,1.7,0.95,0.95,0,0.285,1.963,1.625,1.034,0.602,0.095,0,0,0
"2018-02-16 20:42:00",838021,0,3.849,2.949,2.262,70.76,0,131.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.938,1.738,1.084,0.712,0.174,0,0,0
"2018-02-16 20:43:00",838022,0,3.857,2.998,2.283,70.63,0,127.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.15,1.875,1.313,0.987,0.586,0,0,0
"2018-02-16 20:44:00",838023,0,3.811,3.13,2.348,69.99,0,122.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.5,1.963,1.488,1.062,0.728,0,0,0
"2018-02-16 20:45:00",838024,0,3.803,3.09,2.353,69.79,0,113.5,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.675,2.175,1.575,1.163,0.893,0.19,0,0
"2018-02-16 20:46:00",838025,0,3.839,3.086,2.345,69.57,0,101.6,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.738,2.125,1.475,1.025,0.639,0.142,0,0
"2018-02-16 20:47:00",838026,0,3.875,3.097,2.37,69.33,0,91.4,3.2,2.45,1.7,1.7,0.95,0,0.171,2.538,1.825,1.188,0.788,0.032,0,0,0
"2018-02-16 20:48:00",838027,0,3.857,3.067,2.403,69.58,0,87.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.563,0.99,0.348,0.016,0,0,0
"2018-02-16 20:49:00",838028,0,3.899,3.028,2.416,69.77,0,85.9,2.45,1.7,1.7,0.95,0,0,0,2.4,1.588,1.009,0.427,0,0,0,0
"2018-02-16 20:50:00",838029,-1,3.984,3.075,2.448,69.51,0,87.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.263,1.6,0.984,0.586,0.063,0,0,0
"2018-02-16 20:51:00",838030,-1,4.049,3.146,2.495,69.13,0,89.9,2.45,2.45,1.7,0.95,0,0,0,2.1,1.588,1.037,0.602,0,0,0,0
"2018-02-16 20:52:00",838031,-1,4.101,3.223,2.536,68.75,0,91.3,2.45,1.7,1.7,0.95,0,0,0,1.988,1.575,1.05,0.681,0,0,0,0
"2018-02-16 20:53:00",838032,-1,4.131,3.262,2.55,68.69,0,90.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.525,0.931,0.222,0,0,0,0
"2018-02-16 20:54:00",838033,-1,4.171,3.228,2.527,69.17,0,88.7,2.45,1.7,0.95,0,0,0,0,1.938,1.363,0.728,0,0,0,0,0
"2018-02-16 20:55:00",838034,-1,4.174,3.076,2.448,69.89,0,98.6,2.45,1.7,0,0,0,0,0,1.625,1.075,0,0,0,0,0,0
"2018-02-16 20:56:00",838035,-1,4.112,2.848,2.333,70.92,0,109.3,1.7,1.7,0,0,0,0,0,1.638,0.883,0,0,0,0,0,0
"2018-02-16 20:57:00",838036,-1,3.938,2.602,2.175,72.41,0,78.53,1.7,1.7,1.7,0.95,0,0,0,1.096,0.628,0.408,0.032,0,0,0,0
"2018-02-16 20:58:00",838037,-1,3.533,2.403,2.065,74.4,0,93.8,2.45,1.7,1.7,0.95,0.95,0,0.465,1.223,0.864,0.829,0.728,0.57,0,0,0
"2018-02-16 20:59:00",838038,-1,3.446,2.402,2.072,74.84,0,102.8,1.7,0.95,0.95,0.95,0.95,0,0.285,1.475,0.491,0.158,0.095,0.095,0,0,0
"2018-02-16 21:00:00",838039,-1,3.645,2.501,2.103,73.95,0,97.9,2.45,1.7,0.95,0,0,0,0,1.738,0.88,0.095,0,0,0,0,0
"2018-02-16 21:01:00",838040,-1,3.804,2.653,2.155,73,0,90,2.45,1.7,0,0,0,0,0,1.963,0.977,0,0,0,0,0,0
"2018-02-16 21:02:00",838041,-1,3.808,2.758,2.211,72.4,0,84.2,2.45,1.7,0.95,0.95,0,0,0,1.65,0.983,0.253,0.079,0,0,0,0
"2018-02-16 21:03:00",838042,-1,3.716,2.856,2.228,72.15,0,89.3,1.7,1.7,0,0,0,0,0,1.438,0.472,0,0,0,0,0,0
"2018-02-16 21:04:00",838043,-1,3.67,2.763,2.184,72.75,0,90.9,2.45,1.7,0,0,0,0,0,1.613,0.503,0,0,0,0,0,0
"2018-02-16 21:05:00",838044,-1,3.715,2.744,2.172,72.58,0,93.6,2.45,0.95,0,0,0,0,0,1.725,0.823,0,0,0,0,0,0
"2018-02-16 21:06:00",838045,-1,3.795,2.786,2.165,72.45,0,95.5,2.45,1.7,0,0,0,0,0,1.688,0.883,0,0,0,0,0,0
"2018-02-16 21:07:00",838046,-1,3.831,2.808,2.153,72.24,0,96.7,1.7,0.95,0,0,0,0,0,1.675,0.887,0,0,0,0,0,0
"2018-02-16 21:08:00",838047,-1,3.864,2.864,2.176,72.03,0,96.6,1.7,0.95,0,0,0,0,0,1.55,0.76,0,0,0,0,0,0
"2018-02-16 21:09:00",838048,-1,3.831,2.88,2.197,72.01,0,96.2,1.7,0.95,0,0,0,0,0,1.131,0.237,0,0,0,0,0,0
"2018-02-16 21:10:00",838049,0,3.737,2.852,2.179,72.37,0,94.6,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-16 21:11:00",838050,0,3.66,2.818,2.151,72.64,0,90.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-16 21:12:00",838051,0,3.536,2.721,2.092,72.65,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:13:00",838052,0,3.429,2.627,2.028,73.42,0,101.9,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-02-16 21:14:00",838053,0,3.388,2.559,2.003,73.79,0,120.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.388,0.407,0.206,0.095,0.016,0,0,0
"2018-02-16 21:15:00",838054,0,3.34,2.505,1.969,73.25,0,136.8,2.45,2.45,1.7,1.7,0.95,0,0.453,1.738,1.309,0.905,0.63,0.332,0,0,0
"2018-02-16 21:16:00",838055,0,3.343,2.443,1.88,72.8,0,130.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.838,1.75,1.275,0.804,0.237,0,0,0
"2018-02-16 21:17:00",838056,0,3.448,2.701,1.872,71.72,0,122.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,1.675,1.213,0.491,0.142,0,0,0
"2018-02-16 21:18:00",838057,0,3.544,2.886,1.909,70.47,0,117.7,2.45,1.7,0.95,0,0,0,0,1.725,1.475,0.554,0,0,0,0,0
"2018-02-16 21:19:00",838058,0,3.614,2.848,1.896,70.5,0,102.8,1.7,1.7,0,0,0,0,0,1.35,0.456,0,0,0,0,0,0
"2018-02-16 21:20:00",838059,0,3.635,2.76,1.843,71.34,0,92.7,1.7,0,0.95,0.95,0.95,0,0.448,0.836,0,0.38,0.554,0.633,0,0,0
"2018-02-16 21:21:00",838060,0,3.605,2.536,1.784,72.33,0,82,0.95,0,0.95,0.95,0.95,0,0.448,0.554,0,0.776,0.792,0.317,0,0,0
"2018-02-16 21:22:00",838061,0,3.583,2.444,1.778,72.74,0,71.79,0.95,0,0.95,0.95,0,0,0,0.855,0,0.285,0.348,0,0,0,0
"2018-02-16 21:23:00",838062,0,3.581,2.422,1.793,72.78,0,72.72,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-16 21:24:00",838063,0,3.57,2.426,1.814,72.68,0,90.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-16 21:25:00",838064,0,3.564,2.449,1.829,72.59,0,102.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-16 21:26:00",838065,0,3.534,2.47,1.864,72.45,0,105.4,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-16 21:27:00",838066,0,3.451,2.482,1.867,72.4,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:28:00",838067,0,3.344,2.434,1.731,72.6,0,64.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:29:00",838068,0,3.276,2.387,1.573,72.88,0,64.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:30:00",838069,0,3.212,2.246,1.416,73.55,0,64.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:31:00",838070,0,3.155,2.009,1.281,74.88,0,64.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:32:00",838071,0,3.1,1.834,1.167,76.32,0,64.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:33:00",838072,0,3.059,1.767,1.097,77.71,0,64.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:34:00",838073,0,3.04,1.702,1.026,78.16,0,64.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:35:00",838074,0,2.997,1.567,0.963,79.55,0,64.13,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-16 21:36:00",838075,0,2.896,1.367,0.887,81.8,0,16.38,0,1.7,0.95,0,0,0,0,0,1.024,0.142,0,0,0,0,0
"2018-02-16 21:37:00",838076,0,2.709,1.287,0.819,82.8,0,299.4,1.7,1.7,0.95,0,0,0,0,0.832,1.213,0.348,0,0,0,0,0
"2018-02-16 21:38:00",838077,0,2.402,1.157,0.76,83.6,0,303.1,1.7,1.7,0.95,0,0,0,0,1.363,1.325,0.174,0,0,0,0,0
"2018-02-16 21:39:00",838078,0,2.28,1.117,0.714,84.3,0,304.6,1.7,1.7,0.95,0,0,0,0,1.35,1.288,0.253,0,0,0,0,0
"2018-02-16 21:40:00",838079,0,2.22,1.102,0.693,84.2,0,306,1.7,1.7,0,0,0,0,0,1.263,1.125,0,0,0,0,0,0
"2018-02-16 21:41:00",838080,0,2.256,1.122,0.693,83.9,0,303.6,1.7,1.7,0,0,0,0,0,1.062,1.263,0,0,0,0,0,0
"2018-02-16 21:42:00",838081,0,2.326,1.24,0.72,83.3,0,296.6,0.95,1.7,0,0,0,0,0,0.427,1.075,0,0,0,0,0,0
"2018-02-16 21:43:00",838082,0,2.382,1.331,0.756,82.4,0,294.2,0,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0
"2018-02-16 21:44:00",838083,0,2.422,1.431,0.803,81.8,0,294.2,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-16 21:45:00",838084,0,2.423,1.444,0.844,81.7,0,248.5,0.95,0.95,0.95,0.95,0.95,0,0.354,0.317,0.649,0.633,0.649,0.158,0,0,0
"2018-02-16 21:46:00",838085,0,2.42,1.492,0.905,81,0,230,0.95,0.95,0.95,0.95,0,0,0,0.348,0.776,0.744,0.412,0,0,0,0
"2018-02-16 21:47:00",838086,0,2.476,1.751,0.992,78.71,0,229.5,0,0.95,0.95,0,0,0,0,0,0.776,0.538,0,0,0,0,0
"2018-02-16 21:48:00",838087,0,2.52,1.92,1.058,77.77,0,229.5,0.95,0.95,0,0,0,0,0,0.142,0.317,0,0,0,0,0,0
"2018-02-16 21:49:00",838088,0,2.481,1.868,1.045,78.4,0,229.5,0.95,0.95,0,0,0,0,0,0.032,0.332,0,0,0,0,0,0
"2018-02-16 21:50:00",838089,-1,2.451,1.813,1.028,78.71,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:51:00",838090,-1,2.435,1.753,0.997,79.33,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:52:00",838091,-1,2.436,1.689,0.991,79.91,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:53:00",838092,-1,2.454,1.689,1.02,79.65,0,229.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:54:00",838093,-1,2.516,1.827,1.058,78.7,0,228.4,0,0,1.7,1.7,0.95,0,0.435,0,0,0.513,0.44,0.285,0,0,0
"2018-02-16 21:55:00",838094,-1,2.572,1.901,1.04,78.49,0,197.2,0,0.95,1.7,1.7,0.95,0.95,0.305,0,0.491,1.213,1,0.839,0.063,0,0
"2018-02-16 21:56:00",838095,-1,2.611,1.897,1.01,78.84,0,193.4,0,0.95,1.7,0.95,0.95,0,0.471,0,0.887,1.225,0.839,0.412,0,0,0
"2018-02-16 21:57:00",838096,-1,2.666,1.96,0.978,78,0,160.1,0,0.95,1.7,0.95,0.95,0,0.368,0,0.823,1.1,0.586,0.174,0,0,0
"2018-02-16 21:58:00",838097,-1,2.719,2.116,0.987,76.43,0,152.9,0,0.95,0.95,0.95,0,0,0,0,0.538,0.903,0.079,0,0,0,0
"2018-02-16 21:59:00",838098,-1,2.783,2.247,0.999,75.34,0,146.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-16 22:00:00",838099,-1,2.822,2.318,1.013,74.73,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:01:00",838100,-1,2.837,2.36,1.022,74.33,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:02:00",838101,-1,2.837,2.386,1.037,74.09,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:03:00",838102,-1,2.831,2.383,1.044,74.18,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:04:00",838103,-1,2.802,2.326,1.021,74.53,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:05:00",838104,-1,2.766,2.19,0.977,75.4,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:06:00",838105,-1,2.73,2.098,0.943,75.68,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:07:00",838106,-1,2.706,2.066,0.925,75.85,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:08:00",838107,-1,2.697,2.064,0.915,75.85,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:09:00",838108,-1,2.684,2.058,0.899,75.75,0,120.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:10:00",838109,0,2.697,2.002,0.893,75.96,0,104.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-16 22:11:00",838110,0,2.722,2.002,0.899,76.06,0,97.9,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-16 22:12:00",838111,0,2.722,1.786,0.885,77.63,0,97.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-16 22:13:00",838112,0,2.751,1.585,0.878,78.75,0,98,1.7,0.95,0,0,0,0,0,1.087,0.19,0,0,0,0,0,0
"2018-02-16 22:14:00",838113,0,2.831,1.592,0.86,78.56,0,98.1,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-02-16 22:15:00",838114,0,2.849,1.741,0.824,77.67,0,94.3,1.7,0.95,0,0,0,0,0,1.15,0.792,0,0,0,0,0,0
"2018-02-16 22:16:00",838115,0,2.809,1.85,0.78,76.86,0,79.91,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0,0,0
"2018-02-16 22:17:00",838116,0,2.769,1.979,0.742,75.77,0,66.02,1.7,0.95,0.95,0,0.95,0,0.285,1.113,0.855,0.111,0,0.095,0,0,0
"2018-02-16 22:18:00",838117,0,2.762,1.93,0.708,76,0,60.46,1.7,0.95,0.95,0,0,0,0,1.1,0.712,0.681,0,0,0,0,0
"2018-02-16 22:19:00",838118,0,2.783,1.842,0.781,76.44,0,59.33,1.7,0.95,0.95,0,0,0,0,1.213,0.76,0.538,0,0,0,0,0
"2018-02-16 22:20:00",838119,0,2.766,1.809,0.847,76.87,0,42,1.7,1.7,1.7,0.95,0.95,0,0.323,1.25,0.899,1.002,0.475,0.127,0,0,0
"2018-02-16 22:21:00",838120,0,2.611,1.672,0.753,78.53,0,32.34,1.7,1.7,1.7,0.95,0.95,0,0.448,1.238,1.012,1.2,0.697,0.317,0,0,0
"2018-02-16 22:22:00",838121,0,2.611,1.499,0.716,79.94,0,40.02,1.7,0.95,1.7,0.95,0,0,0,1.25,0.76,0.709,0.127,0,0,0,0
"2018-02-16 22:23:00",838122,0,2.655,1.403,0.699,80.7,0,39.96,1.7,0.95,0.95,0,0,0,0,1.238,0.776,0.459,0,0,0,0,0
"2018-02-16 22:24:00",838123,0,2.767,1.424,0.682,80.4,0,44.9,1.7,0.95,0,0,0,0,0,1.3,0.38,0,0,0,0,0,0
"2018-02-16 22:25:00",838124,0,2.684,1.401,0.655,81.2,0,43.05,1.7,0.95,0,0,0,0,0,1.15,0.332,0,0,0,0,0,0
"2018-02-16 22:26:00",838125,0,2.698,1.343,0.634,81.6,0,45.57,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-16 22:27:00",838126,0,2.688,1.296,0.625,81.8,0,40.59,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-16 22:28:00",838127,0,2.683,1.273,0.603,82,0,40.65,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-16 22:29:00",838128,0,2.655,1.23,0.585,82.2,0,40.12,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-02-16 22:30:00",838129,0,2.628,1.166,0.571,82.5,0,39.71,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-16 22:31:00",838130,0,2.67,1.124,0.558,82.8,0,48.12,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-16 22:32:00",838131,0,2.754,1.1,0.557,82.9,0,57.26,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-16 22:33:00",838132,0,2.787,1.085,0.555,83,0,58.44,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-16 22:34:00",838133,0,2.804,1.085,0.546,83,0,58.42,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-16 22:35:00",838134,0,2.797,1.087,0.538,83,0,51.61,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-16 22:36:00",838135,0,2.749,1.082,0.538,83.1,0,38.74,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-16 22:37:00",838136,0,2.711,1.053,0.537,83.3,0,39,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-16 22:38:00",838137,0,2.652,1.038,0.521,83.4,0,39.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-16 22:39:00",838138,0,2.535,1.03,0.519,83.3,0,43.81,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-16 22:40:00",838139,0,2.438,1.023,0.52,83.2,0,52.57,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-16 22:41:00",838140,0,2.377,0.999,0.547,83.4,0,72.19,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 22:42:00",838141,0,2.327,0.978,0.591,83.6,0,81.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-16 22:43:00",838142,0,2.275,0.973,0.641,83.7,0,90,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-16 22:44:00",838143,0,2.25,0.994,0.703,83.7,0,100.5,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-02-16 22:45:00",838144,0,2.267,1.028,0.775,83.4,0,103.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-16 22:46:00",838145,0,2.294,1.092,0.85,83,0,103.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-16 22:47:00",838146,0,2.318,1.172,0.898,82.6,0,104,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-16 22:48:00",838147,0,2.302,1.234,0.918,82.1,0,99.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-16 22:49:00",838148,0,2.255,1.294,0.902,81.8,0,92.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-16 22:50:00",838149,-1,2.175,1.332,0.875,81.6,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:51:00",838150,-1,2.129,1.341,0.777,81.5,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:52:00",838151,-1,2.108,1.34,0.732,81.4,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:53:00",838152,-1,2.09,1.327,0.686,81.4,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:54:00",838153,-1,2.043,1.284,0.659,81.5,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:55:00",838154,-1,1.975,1.19,0.62,81.9,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:56:00",838155,-1,1.957,1.142,0.649,82.4,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:57:00",838156,-1,1.955,1.142,0.696,82.5,0,59.35,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-16 22:58:00",838157,-1,1.979,1.175,0.742,82.4,0,56.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:59:00",838158,-1,1.99,1.196,0.786,82.2,0,62.94,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-16 23:00:00",838159,-1,1.968,1.243,0.816,81.7,0,66.41,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-16 23:01:00",838160,-1,1.947,1.285,0.825,81.5,0,59.03,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-02-16 23:02:00",838161,-1,1.867,1.327,0.815,81.4,0,39.32,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-16 23:03:00",838162,-1,1.831,1.346,0.784,81.3,0,53.07,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-16 23:04:00",838163,-1,1.798,1.357,0.736,81.2,0,58.44,1.7,0.95,0,0,0,0,0,1.087,0.095,0,0,0,0,0,0
"2018-02-16 23:05:00",838164,-1,1.781,1.36,0.695,81.2,0,62.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-16 23:06:00",838165,-1,1.828,1.363,0.676,81.2,0,66.14,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-16 23:07:00",838166,-1,1.848,1.365,0.671,81.2,0,68.7,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-16 23:08:00",838167,-1,1.875,1.379,0.695,81.2,0,76.52,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-02-16 23:09:00",838168,-1,1.89,1.389,0.753,81.2,0,91.3,1.7,0.95,0.95,0.95,0.95,0,0.323,0.947,0.443,0.079,0.38,0.127,0,0,0
"2018-02-16 23:10:00",838169,0,1.905,1.396,0.841,81.6,0,95,1.7,1.7,0.95,0.95,0,0,0,1.025,0.883,0.681,0.618,0,0,0,0
"2018-02-16 23:11:00",838170,0,1.934,1.401,0.915,81.4,0,95,1.7,1.7,1.7,0.95,0,0,0,1.2,1.125,0.899,0.665,0,0,0,0
"2018-02-16 23:12:00",838171,0,2.064,1.458,0.995,80.3,0,95,1.7,1.7,1.7,0.95,0,0,0,1.525,1.263,1.062,0.76,0,0,0,0
"2018-02-16 23:13:00",838172,0,2.294,1.608,1.048,79.31,0,96.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.7,1.388,1.275,0.918,0.142,0,0,0
"2018-02-16 23:14:00",838173,0,2.455,1.727,1.025,78.73,0,106,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.788,1.638,1.513,1.075,0.912,0.048,0,0
"2018-02-16 23:15:00",838174,0,2.484,1.839,0.968,78,0,121.5,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2,1.95,1.713,1.275,1.113,0.459,0,0
"2018-02-16 23:16:00",838175,0,2.403,1.851,0.939,78.06,0,147,3.95,3.95,3.2,2.45,1.7,1.7,0.37,2.95,2.7,2.113,1.675,1.388,0.927,0,0
"2018-02-16 23:17:00",838176,0,2.187,1.548,0.869,79.2,0,156,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.425,2.713,1.963,1.5,1.338,0.98,0,0
"2018-02-16 23:18:00",838177,0,2.257,1.43,0.909,80,0,148.5,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.35,2.338,1.688,1.281,1.231,0.819,0,0
"2018-02-16 23:19:00",838178,0,2.421,1.547,1.074,79.64,0,151.1,3.2,3.2,2.45,1.7,1.7,1.7,0.498,2.838,2.075,1.5,1.202,1.093,0.677,0,0
"2018-02-16 23:20:00",838179,0,2.597,1.688,1.215,78.86,0,140.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.35,1.575,0.907,0.44,0.222,0,0,0
"2018-02-16 23:21:00",838180,0,2.74,1.831,1.309,78.03,0,135.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.4,1.513,0.958,0.253,0.032,0,0,0
"2018-02-16 23:22:00",838181,0,2.794,1.999,1.474,77.01,0,136,2.45,2.45,1.7,1.7,0.95,0,0.435,2.275,1.65,1.188,0.82,0.285,0,0,0
"2018-02-16 23:23:00",838182,0,2.778,2.115,1.582,76.36,0,137.4,3.2,2.45,1.7,0.95,0.95,0,0.391,2.413,1.713,1.163,0.728,0.206,0,0,0
"2018-02-16 23:24:00",838183,0,2.752,2.169,1.639,76.04,0,139.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,1.775,1.213,0.868,0.412,0,0,0
"2018-02-16 23:25:00",838184,0,2.754,2.214,1.693,75.85,0,133.3,3.95,2.45,2.45,1.7,1.7,0.95,0.473,2.863,2.037,1.513,1.109,0.835,0.174,0,0
"2018-02-16 23:26:00",838185,0,2.727,2.235,1.759,75.8,0,135.8,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.75,2.088,1.538,1.172,1.027,0.576,0,0
"2018-02-16 23:27:00",838186,0,2.802,2.212,1.768,75.9,0,133.3,3.2,2.45,1.7,1.7,1.7,1.7,0.329,3.038,2.175,1.563,1.188,1.031,0.487,0,0
"2018-02-16 23:28:00",838187,0,2.877,2.22,1.781,75.91,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.342,3.038,2.113,1.438,1.031,0.864,0.206,0,0
"2018-02-16 23:29:00",838188,0,2.943,2.225,1.808,75.83,0,141.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.863,2.013,1.463,1.147,0.857,0.222,0,0
"2018-02-16 23:30:00",838189,0,3.016,2.254,1.85,75.64,0,144.4,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.738,1.825,1.288,0.863,0.611,0.142,0,0
"2018-02-16 23:31:00",838190,0,3.046,2.284,1.873,75.39,0,144.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.6,1.825,1.275,0.908,0.538,0.016,0,0
"2018-02-16 23:32:00",838191,0,3.011,2.318,1.894,75.08,0,139,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.55,1.75,1.1,0.646,0.396,0.032,0,0
"2018-02-16 23:33:00",838192,0,2.931,2.322,1.895,74.93,0,132.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.55,1.75,1.138,0.737,0.554,0,0,0
"2018-02-16 23:34:00",838193,0,2.869,2.316,1.913,74.98,0,129.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.438,1.663,1.175,0.921,0.832,0.142,0,0
"2018-02-16 23:35:00",838194,0,2.877,2.319,1.93,75.05,0,128.8,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.275,1.663,1.087,0.516,0.269,0.048,0,0
"2018-02-16 23:36:00",838195,0,2.86,2.316,1.929,75.23,0,130.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.4,0.912,0.206,0,0,0,0
"2018-02-16 23:37:00",838196,0,2.805,2.284,1.914,75.59,0,132.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.15,1.45,1.047,0.554,0.016,0,0,0
"2018-02-16 23:38:00",838197,0,2.736,2.257,1.899,75.94,0,136.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.5,0.993,0.507,0.016,0,0,0
"2018-02-16 23:39:00",838198,0,2.657,2.2,1.857,76.44,0,137.3,2.45,1.7,0.95,0.95,0,0,0,1.963,1.25,0.475,0.048,0,0,0,0
"2018-02-16 23:40:00",838199,0,2.606,2.159,1.815,77.03,0,135.1,2.45,1.7,0.95,0,0,0,0,1.663,0.943,0.032,0,0,0,0,0
"2018-02-16 23:41:00",838200,0,2.558,2.113,1.782,77.47,0,128.7,1.7,0.95,0.95,0,0,0,0,1.438,0.728,0.063,0,0,0,0,0
"2018-02-16 23:42:00",838201,0,2.524,2.067,1.741,77.65,0,120.7,1.7,0.95,0.95,0.95,0.95,0,0.285,1.45,0.823,0.665,0.396,0.095,0,0,0
"2018-02-16 23:43:00",838202,0,2.486,2.005,1.692,77.86,0,112.3,1.7,1.7,1.7,1.7,0.95,0,0.368,1.5,1.113,1.062,0.899,0.776,0,0,0
"2018-02-16 23:44:00",838203,0,2.444,1.949,1.609,78.26,0,110.4,2.45,1.7,1.7,1.7,0.95,0,0.42,1.65,1.338,1.238,0.896,0.697,0,0,0
"2018-02-16 23:45:00",838204,0,2.392,1.858,1.426,79.45,0,106.9,1.7,1.7,1.7,1.7,0.95,0,0.462,1.613,1.363,1.188,0.836,0.364,0,0,0
"2018-02-16 23:46:00",838205,0,2.331,1.765,1.243,80.4,0,106.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.363,1.062,0.475,0,0,0,0
"2018-02-16 23:47:00",838206,0,2.272,1.743,1.131,80.7,0,109.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.288,1.009,0.332,0,0,0,0
"2018-02-16 23:48:00",838207,0,2.225,1.752,1.072,80.6,0,116.7,1.7,1.7,0.95,0,0,0,0,1.538,1.2,0.618,0,0,0,0,0
"2018-02-16 23:49:00",838208,0,2.188,1.698,1.042,80.8,0,122.4,1.7,1.7,0.95,0,0,0,0,1.513,1.15,0.507,0,0,0,0,0
"2018-02-16 23:50:00",838209,-1,2.192,1.623,1.023,81.1,0,126.4,2.45,1.7,0.95,0,0,0,0,1.763,1.188,0.76,0,0,0,0,0
"2018-02-16 23:51:00",838210,-1,2.253,1.591,1.034,81.6,0,129,2.45,2.45,0.95,0,0,0,0,2.1,1.288,0.823,0,0,0,0,0
"2018-02-16 23:52:00",838211,-1,2.355,1.619,1.052,82.1,0,133.2,3.2,2.45,1.7,0.95,0,0,0,2.263,1.588,0.997,0.095,0,0,0,0
"2018-02-16 23:53:00",838212,-1,2.435,1.768,1.13,84.2,0,140.3,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.563,1.95,1.413,1.002,0.627,0.142,0,0
"2018-02-16 23:54:00",838213,-1,2.406,1.895,1.256,84.9,0,149.2,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.488,1.938,1.438,1.127,0.898,0.468,0,0
"2018-02-16 23:55:00",838214,-1,2.368,1.946,1.401,85.5,0,161.2,3.95,3.2,2.45,1.7,1.7,1.7,0.387,2.938,2.1,1.563,1.15,1.012,0.547,0,0
"2018-02-16 23:56:00",838215,-1,2.487,2.025,1.555,86.7,0,165.7,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.488,2.438,1.75,1.384,1.172,0.769,0,0
"2018-02-16 23:57:00",838216,-1,2.631,2.22,1.809,88,0,165,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.375,2.625,1.95,1.563,1.438,1.099,0,0
"2018-02-16 23:58:00",838217,-1,2.728,2.418,2.035,88.2,0,162.2,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.2,2.363,1.888,1.5,1.325,1.049,0,0
"2018-02-16 23:59:00",838218,-1,2.772,2.521,2.193,87.9,0,159.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.038,2.475,2.025,1.625,1.413,1.081,0,0
"2018-02-17 00:00:00",838219,-1,2.815,2.593,2.3,87.7,0,160.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.325,1.838,1.563,1.363,0.99,0,0
"2018-02-17 00:01:00",838220,-1,2.853,2.612,2.349,87.6,0,162.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.2,2.488,1.95,1.6,1.422,0.932,0,0
"2018-02-17 00:02:00",838221,-1,2.919,2.628,2.383,87.6,0,163.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.6,1.85,1.525,1.375,0.913,0,0
"2018-02-17 00:03:00",838222,-1,2.94,2.63,2.386,87.7,0,163.8,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.488,2.738,2.088,1.675,1.463,1.234,0,0
"2018-02-17 00:04:00",838223,-1,2.939,2.643,2.397,87.7,0,164.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.363,2.6,1.988,1.5,1.297,0.878,0,0
"2018-02-17 00:05:00",838224,-1,2.937,2.631,2.391,87.7,0,166.6,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.125,2.3,1.6,1.313,1.209,0.667,0,0
"2018-02-17 00:06:00",838225,-1,2.915,2.587,2.359,87.8,0,165.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.15,2.3,1.7,1.5,1.35,1.039,0,0
"2018-02-17 00:07:00",838226,-1,2.927,2.579,2.35,88,0,165.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.125,2.388,1.75,1.413,1.25,0.895,0,0
"2018-02-17 00:08:00",838227,-1,2.891,2.565,2.341,88,0,164.9,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.1,2.3,1.713,1.425,1.275,0.807,0,0
"2018-02-17 00:09:00",838228,-1,2.864,2.557,2.324,88.1,0,165.1,3.2,2.45,1.7,1.7,1.7,0.95,0.549,2.85,2.025,1.313,0.946,0.573,0.348,0,0
"2018-02-17 00:10:00",838229,0,2.822,2.539,2.305,88.2,0,164.5,3.2,2.45,1.7,1.7,1.7,1.7,0.498,2.575,1.788,1.359,1.127,0.957,0.582,0,0
"2018-02-17 00:11:00",838230,0,2.773,2.517,2.294,88.4,0,163.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.263,1.588,0.971,0.582,0.237,0.032,0,0
"2018-02-17 00:12:00",838231,0,2.749,2.517,2.28,88.5,0,163.3,2.45,2.45,1.7,0.95,0.95,0,0.474,2.188,1.45,0.965,0.57,0.443,0,0,0
"2018-02-17 00:13:00",838232,0,2.738,2.512,2.269,88.6,0,165.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.263,1.438,0.949,0.285,0.174,0,0,0
"2018-02-17 00:14:00",838233,0,2.749,2.538,2.274,88.7,0,166.1,2.45,1.7,1.7,0.95,0.95,0,0.368,2.263,1.297,0.927,0.427,0.174,0,0,0
"2018-02-17 00:15:00",838234,0,2.751,2.523,2.271,88.7,0,167,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.025,1.388,0.943,0.671,0.472,0.095,0,0
"2018-02-17 00:16:00",838235,0,2.734,2.542,2.295,88.9,0,168.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.172,0.741,0.253,0.048,0,0,0
"2018-02-17 00:17:00",838236,0,2.72,2.557,2.301,88.8,0,173.9,2.45,1.7,1.7,0,0,0,0,1.625,1.065,0.155,0,0,0,0,0
"2018-02-17 00:18:00",838237,0,2.687,2.543,2.292,88.8,0,180.6,2.45,1.7,0.95,0,0,0,0,1.513,0.785,0.095,0,0,0,0,0
"2018-02-17 00:19:00",838238,0,2.675,2.554,2.299,88.8,0,185.1,2.45,0.95,0.95,0,0,0,0,1.325,0.602,0.237,0,0,0,0,0
"2018-02-17 00:20:00",838239,0,2.636,2.532,2.289,88.8,0,186.9,1.7,1.7,0.95,0,0,0,0,1.218,0.893,0.19,0,0,0,0,0
"2018-02-17 00:21:00",838240,0,2.627,2.511,2.269,88.8,0,194.4,1.7,0.95,0.95,0,0,0,0,1.263,0.712,0.095,0,0,0,0,0
"2018-02-17 00:22:00",838241,0,2.623,2.491,2.249,88.9,0,191.4,1.7,0.95,0,0,0,0,0,1.313,0.475,0,0,0,0,0,0
"2018-02-17 00:23:00",838242,0,2.62,2.481,2.227,89,0,189.9,1.7,0.95,0,0,0,0,0,1.163,0.206,0,0,0,0,0,0
"2018-02-17 00:24:00",838243,0,2.603,2.447,2.2,88.9,0,191.9,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-02-17 00:25:00",838244,0,2.564,2.412,2.17,88.9,0,197.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-17 00:26:00",838245,0,2.521,2.372,2.123,88.9,0,209.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-17 00:27:00",838246,0,2.488,2.321,2.081,89.1,0,224,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-17 00:28:00",838247,0,2.44,2.285,2.053,89.3,0,234.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:29:00",838248,0,2.385,2.235,1.987,88.9,0,245.4,0,0.95,0.95,0.95,0,0,0,0,0.032,0.253,0.063,0,0,0,0
"2018-02-17 00:30:00",838249,0,2.246,1.961,1.837,87.3,0,310.4,1.7,1.7,0.95,0.95,0.95,0,0.428,0.44,1.006,0.934,0.76,0.681,0,0,0
"2018-02-17 00:31:00",838250,0,2.02,1.619,1.638,86.9,0,332.2,1.7,1.7,1.7,0.95,0.95,0,0.323,0.804,1.15,0.915,0.586,0.127,0,0,0
"2018-02-17 00:32:00",838251,0,1.901,1.405,1.459,87.1,0,345.7,1.7,1.7,0.95,0.95,0,0,0,0.836,1.062,0.839,0.253,0,0,0,0
"2018-02-17 00:33:00",838252,0,1.831,1.275,1.288,87.4,0,352.6,1.7,1.7,0.95,0,0,0,0,0.924,1.138,0.712,0,0,0,0,0
"2018-02-17 00:34:00",838253,0,1.832,1.189,1.121,88.1,0,352.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.15,1.438,1.188,0.576,0.079,0.016,0,0
"2018-02-17 00:35:00",838254,0,1.901,1.311,0.999,89.6,0,342.7,1.7,1.7,1.7,1.7,0.95,0,0.171,1.055,1.488,1.163,0.614,0.032,0,0,0
"2018-02-17 00:36:00",838255,0,2.002,1.414,0.939,89.6,0,8.08,0.95,1.7,1.7,0.95,0,0,0,0.427,0.93,0.282,0.016,0,0,0,0
"2018-02-17 00:37:00",838256,0,2.097,1.428,0.901,89.2,0,1.364,0.95,0.95,0,0,0,0,0,0.174,0.697,0,0,0,0,0,0
"2018-02-17 00:38:00",838257,0,2.138,1.553,0.932,91,0,12.95,0,0.95,0.95,0,0,0,0,0,0.301,0.032,0,0,0,0,0
"2018-02-17 00:39:00",838258,0,2.145,1.64,0.924,90.5,0,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:40:00",838259,0,2.158,1.674,0.972,90.7,0,71.23,0.95,0,0.95,0.95,0,0,0,0.016,0,0.127,0.016,0,0,0,0
"2018-02-17 00:41:00",838260,0,2.216,1.773,0.999,91.2,0,126.1,0.95,0,0.95,0,0,0,0,0.142,0,0.174,0,0,0,0,0
"2018-02-17 00:42:00",838261,0,2.287,1.937,1.082,91.9,0,133,0.95,0,0.95,0.95,0,0,0,0.427,0,0.237,0.079,0,0,0,0
"2018-02-17 00:43:00",838262,0,2.354,2.049,1.177,91.4,0,123.9,1.7,0,0.95,0.95,0,0,0,0.547,0,0.792,0.206,0,0,0,0
"2018-02-17 00:44:00",838263,0,2.413,2.104,1.293,90.7,0,128.2,1.7,0,0.95,0.95,0,0,0,0.734,0,0.523,0.269,0,0,0,0
"2018-02-17 00:45:00",838264,0,2.432,2.121,1.331,90.5,0,122.3,1.7,1.7,1.7,0.95,0.95,0,0.458,0.974,0.351,0.99,0.633,0.348,0,0,0
"2018-02-17 00:46:00",838265,0,2.492,2.222,1.354,91.2,0,118.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.15,1.2,1.138,0.618,0.174,0,0,0
"2018-02-17 00:47:00",838266,0,2.505,2.283,1.349,90.8,0,108.9,1.7,1.7,1.7,1.7,0.95,0,0.354,1.1,1.3,1.313,0.82,0.158,0,0,0
"2018-02-17 00:48:00",838267,0,2.534,2.28,1.415,90.5,0,115.1,1.7,1.7,1.7,0.95,0.95,0,0.391,1.213,1.163,1.225,0.807,0.206,0,0,0
"2018-02-17 00:49:00",838268,0,2.556,2.317,1.43,90.7,0,117.1,1.7,1.7,1.7,0.95,0,0,0,1.263,1.2,0.981,0.111,0,0,0,0
"2018-02-17 00:50:00",838269,-1,2.566,2.309,1.381,90.5,0,122.6,1.7,1.7,0.95,0,0,0,0,1.313,1.288,0.871,0,0,0,0,0
"2018-02-17 00:51:00",838270,-1,2.598,2.322,1.353,90.9,0,126.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,1.012,0.032,0,0,0,0
"2018-02-17 00:52:00",838271,-1,2.659,2.391,1.363,91.3,0,127.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,1.05,0.317,0,0,0,0
"2018-02-17 00:53:00",838272,-1,2.71,2.421,1.333,91.1,0,125,1.7,1.7,0.95,0,0,0,0,1.263,1.163,0.839,0,0,0,0,0
"2018-02-17 00:54:00",838273,-1,2.737,2.409,1.283,91,0,126.9,1.7,1.7,0.95,0,0,0,0,1.163,1.075,0.649,0,0,0,0,0
"2018-02-17 00:55:00",838274,-1,2.739,2.396,1.257,91.1,0,128.1,1.7,1.7,0.95,0,0,0,0,1.138,0.984,0.76,0,0,0,0,0
"2018-02-17 00:56:00",838275,-1,2.725,2.367,1.264,91.2,0,126.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.062,0.912,0.127,0,0,0,0
"2018-02-17 00:57:00",838276,-1,2.712,2.3,1.254,91.3,0,124.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.15,0.972,0.095,0,0,0,0
"2018-02-17 00:58:00",838277,-1,2.696,2.306,1.247,91.6,0,124.1,1.7,1.7,1.7,0.95,0,0,0,1.062,1.025,0.927,0.032,0,0,0,0
"2018-02-17 00:59:00",838278,-1,2.684,2.337,1.292,91.9,0,128,0.95,0.95,0.95,0,0,0,0,0.887,0.871,0.697,0,0,0,0,0
"2018-02-17 01:00:00",838279,-1,2.675,2.373,1.316,91.9,0,132,1.7,0.95,0.95,0,0,0,0,0.883,0.776,0.206,0,0,0,0,0
"2018-02-17 01:01:00",838280,-1,2.658,2.379,1.31,91.8,0,123.6,0.95,0.95,0.95,0,0,0,0,0.823,0.823,0.253,0,0,0,0,0
"2018-02-17 01:02:00",838281,-1,2.634,2.347,1.281,91.4,0,123.1,1.7,1.7,0.95,0,0,0,0,0.908,0.915,0.554,0,0,0,0,0
"2018-02-17 01:03:00",838282,-1,2.623,2.335,1.266,91.8,0,129.5,1.7,1.7,0.95,0.95,0,0,0,1.062,1.05,0.839,0.079,0,0,0,0
"2018-02-17 01:04:00",838283,-1,2.608,2.22,1.222,91.3,0,130.4,1.7,1.7,1.7,0.95,0,0,0,1.175,1.15,0.912,0.459,0,0,0,0
"2018-02-17 01:05:00",838284,-1,2.6,2.239,1.21,92.4,0,132.8,1.7,1.7,1.7,0.95,0,0,0,1.213,1.113,0.943,0.396,0,0,0,0
"2018-02-17 01:06:00",838285,-1,2.591,2.285,1.208,92.5,0,131.1,1.7,1.7,0.95,0.95,0,0,0,1.1,1.012,0.918,0.063,0,0,0,0
"2018-02-17 01:07:00",838286,-1,2.579,2.315,1.209,92.5,0,129.8,1.7,1.7,0.95,0,0,0,0,1.075,1.012,0.76,0,0,0,0,0
"2018-02-17 01:08:00",838287,-1,2.565,2.338,1.197,92.5,0,130,1.7,1.7,0.95,0,0,0,0,0.88,0.912,0.459,0,0,0,0,0
"2018-02-17 01:09:00",838288,-1,2.544,2.37,1.175,92.4,0,125,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0,0,0
"2018-02-17 01:10:00",838289,0,2.511,2.164,1.04,89.7,0,120.6,0,0.95,1.7,0.95,0.95,0,0.263,0,0.032,0.595,0.586,0.079,0,0,0
"2018-02-17 01:11:00",838290,0,2.422,1.692,0.871,88.6,0,64.84,1.7,1.7,1.7,1.7,1.7,0.95,0.28,0.297,1.222,1.263,1.15,1.075,0.665,0,0
"2018-02-17 01:12:00",838291,0,2.006,1.309,0.744,89.3,0,0.074,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.213,1.55,1.45,1.175,1.022,0.237,0,0
"2018-02-17 01:13:00",838292,0,1.741,0.896,0.523,88.6,0,3.305,1.7,2.45,1.7,0.95,0.95,0,0.474,1.125,1.725,1.138,0.807,0.507,0,0,0
"2018-02-17 01:14:00",838293,0,1.708,0.552,0.289,89.4,0,2.089,1.7,2.45,1.7,1.7,0.95,0,0.468,1.175,1.875,1.288,0.829,0.396,0,0,0
"2018-02-17 01:15:00",838294,0,1.772,0.416,0.131,90.7,0,3.305,1.7,2.45,1.7,0.95,0.95,0.95,0.263,0.921,1.663,1.056,0.491,0.079,0.048,0,0
"2018-02-17 01:16:00",838295,0,1.856,0.379,0.029,91.4,0,18.87,1.7,1.7,0.95,0,0,0,0,0.836,1.138,0.19,0,0,0,0,0
"2018-02-17 01:17:00",838296,0,1.92,0.399,-0.017,92,0,41.59,1.7,1.7,0.95,0.95,0.95,0,0.171,0.968,1.125,0.127,0.016,0.032,0,0,0
"2018-02-17 01:18:00",838297,0,1.953,0.407,-0.055,92.2,0,61.38,1.7,1.7,1.7,1.7,0.95,0,0.411,1.275,1.15,0.921,0.836,0.712,0,0,0
"2018-02-17 01:19:00",838298,0,1.962,0.441,-0.056,92.6,0,70.42,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.613,1.338,1.275,1.138,0.94,0.079,0,0
"2018-02-17 01:20:00",838299,0,1.951,0.502,-0.064,92.5,0,72.69,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.8,1.575,1.4,1.062,0.896,0.063,0,0
"2018-02-17 01:21:00",838300,0,1.914,0.466,-0.136,91.8,0,73.56,2.45,2.45,1.7,0.95,0.95,0,0.471,1.95,1.638,1.238,0.792,0.538,0,0,0
"2018-02-17 01:22:00",838301,0,1.902,0.452,-0.235,92.3,0,71.09,2.45,2.45,1.7,0.95,0,0,0,2.013,1.675,1.025,0.348,0,0,0,0
"2018-02-17 01:23:00",838302,0,1.9,0.552,-0.304,93.1,0,65.53,2.45,2.45,1.7,0.95,0,0,0,2.075,1.713,1.087,0.364,0,0,0,0
"2018-02-17 01:24:00",838303,0,1.893,0.664,-0.323,93.4,0,62.91,2.45,2.45,1.7,0.95,0,0,0,2.063,1.75,1.1,0.269,0,0,0,0
"2018-02-17 01:25:00",838304,0,1.852,0.612,-0.288,92.4,0,55.76,2.45,2.45,1.7,0.95,0.95,0,0.468,2.025,1.825,1.288,0.792,0.396,0,0,0
"2018-02-17 01:26:00",838305,0,1.722,0.523,-0.232,91.5,0,45.1,2.45,2.45,1.7,1.7,0.95,0,0.462,2.063,1.8,1.375,0.972,0.586,0,0,0
"2018-02-17 01:27:00",838306,0,1.463,0.467,-0.208,91.4,0,36.59,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.05,1.525,1.3,0.912,0.554,0.032,0,0
"2018-02-17 01:28:00",838307,0,1.247,0.406,-0.219,91.3,0,30.81,2.45,1.7,1.7,0.95,0.95,0,0.263,2.088,1.338,0.826,0.348,0.079,0,0,0
"2018-02-17 01:29:00",838308,0,1.08,0.305,-0.31,91.2,0,28.11,2.45,1.7,0.95,0,0,0,0,2.063,1.45,0.586,0,0,0,0,0
"2018-02-17 01:30:00",838309,0,0.947,0.298,-0.394,91.2,0,31.88,2.45,1.7,1.7,0.95,0,0,0,2.075,1.425,0.977,0.032,0,0,0,0
"2018-02-17 01:31:00",838310,0,0.87,0.287,-0.368,90.8,0,36.68,2.45,1.7,1.7,0.95,0.95,0,0.323,2.188,1.413,1.075,0.712,0.127,0,0,0
"2018-02-17 01:32:00",838311,0,0.848,0.209,-0.346,90.4,0,43.02,2.45,1.7,1.7,0.95,0.95,0,0.468,2.163,1.388,1.075,0.807,0.554,0,0,0
"2018-02-17 01:33:00",838312,0,0.895,0.136,-0.307,90.5,0,46.8,2.45,1.7,1.7,1.7,0.95,0,0.339,2.25,1.363,1.15,0.927,0.807,0,0,0
"2018-02-17 01:34:00",838313,0,1.043,0.121,-0.282,90.7,0,49.76,2.45,1.7,1.7,0.95,0.95,0,0.453,2.075,1.35,1.1,0.839,0.618,0,0,0
"2018-02-17 01:35:00",838314,0,0.875,0.082,-0.292,90.7,0,49.31,2.45,1.7,1.7,0.95,0.95,0,0.339,1.838,1.087,0.987,0.681,0.142,0,0,0
"2018-02-17 01:36:00",838315,0,0.717,0.059,-0.296,91.2,0,45.27,2.45,1.7,1.7,0.95,0,0,0,1.9,1.225,1.025,0.57,0,0,0,0
"2018-02-17 01:37:00",838316,0,0.673,0.084,-0.302,91.3,0,39.89,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.325,1.062,0.681,0.048,0,0,0
"2018-02-17 01:38:00",838317,0,0.585,0.065,-0.319,91.2,0,32.89,2.45,1.7,1.7,0.95,0,0,0,2.15,1.275,0.956,0.554,0,0,0,0
"2018-02-17 01:39:00",838318,0,0.52,0.049,-0.324,91.2,0,28.4,2.45,1.7,1.7,0.95,0,0,0,2.288,1.338,0.852,0.063,0,0,0,0
"2018-02-17 01:40:00",838319,0,0.5,0.031,-0.328,91,0,24.24,2.45,1.7,1.7,0.95,0.95,0,0.285,2.338,1.238,0.861,0.237,0.095,0,0,0
"2018-02-17 01:41:00",838320,0,0.48,-0.015,-0.357,90.9,0,25.92,2.45,1.7,0.95,0.95,0,0,0,2.1,1.263,0.665,0.142,0,0,0,0
"2018-02-17 01:42:00",838321,0,0.452,-0.04,-0.392,91,0,28.88,2.45,1.7,0.95,0,0,0,0,1.888,1.034,0.237,0,0,0,0,0
"2018-02-17 01:43:00",838322,0,0.474,-0.045,-0.4,91.2,0,35.08,2.45,1.7,0.95,0,0,0,0,1.85,0.899,0.237,0,0,0,0,0
"2018-02-17 01:44:00",838323,0,0.501,-0.075,-0.405,91.3,0,40.56,2.45,1.7,0.95,0.95,0,0,0,1.838,1,0.57,0.158,0,0,0,0
"2018-02-17 01:45:00",838324,0,0.522,-0.027,-0.381,91.6,0,42.83,2.45,1.7,0.95,0.95,0,0,0,1.825,0.924,0.57,0.158,0,0,0,0
"2018-02-17 01:46:00",838325,0,0.526,-0.036,-0.383,91.3,0,38.37,2.45,0.95,0.95,0,0,0,0,1.763,0.839,0.048,0,0,0,0,0
"2018-02-17 01:47:00",838326,0,0.495,-0.035,-0.401,91.4,0,36.75,2.45,0.95,0,0,0,0,0,1.65,0.538,0,0,0,0,0,0
"2018-02-17 01:48:00",838327,0,0.454,-0.064,-0.433,91.2,0,35.27,1.7,0.95,0,0,0,0,0,1.388,0.396,0,0,0,0,0,0
"2018-02-17 01:49:00",838328,0,0.385,-0.113,-0.475,91.2,0,34.54,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-02-17 01:50:00",838329,-1,0.313,-0.162,-0.479,91.3,0,42.06,1.7,0,0,0.95,0,0,0,0.861,0,0,0.048,0,0,0,0
"2018-02-17 01:51:00",838330,-1,0.253,-0.153,-0.46,91.7,0,39.23,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-02-17 01:52:00",838331,-1,0.228,-0.11,-0.445,92,0,32.62,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-02-17 01:53:00",838332,-1,0.234,-0.075,-0.421,92,0,37.22,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-17 01:54:00",838333,-1,0.2,-0.028,-0.38,92,0,41.24,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-17 01:55:00",838334,-1,0.192,-0.013,-0.35,91.7,0,42.62,1.7,0.95,0,0,0,0,0,1.275,0.063,0,0,0,0,0,0
"2018-02-17 01:56:00",838335,-1,0.202,-0.013,-0.327,91.6,0,49.37,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-02-17 01:57:00",838336,-1,0.219,-0.011,-0.284,91.6,0,51.01,1.7,0.95,0.95,0,0,0,0,1.087,0.412,0.19,0,0,0,0,0
"2018-02-17 01:58:00",838337,-1,0.269,0.05,-0.225,91.8,0,56.36,1.7,0.95,0.95,0.95,0.95,0,0.305,1.25,0.76,0.554,0.427,0.111,0,0,0
"2018-02-17 01:59:00",838338,-1,0.286,0.081,-0.191,91.5,0,59.89,1.7,0.95,0.95,0.95,0.95,0,0.475,1.213,0.839,0.744,0.712,0.459,0,0,0
"2018-02-17 02:00:00",838339,-1,0.287,0.072,-0.174,91.4,0,65.92,1.7,1.7,1.7,0.95,0.95,0,0.468,1.313,1.087,1.047,0.855,0.396,0,0,0
"2018-02-17 02:01:00",838340,-1,0.264,0.072,-0.198,91.5,0,72.83,1.7,1.7,1.7,1.7,0.95,0,0.411,1.4,1.175,1.188,0.94,0.712,0,0,0
"2018-02-17 02:02:00",838341,-1,0.282,0.067,-0.232,92,0,78.49,1.7,1.7,1.7,1.7,1.7,0,0.409,1.525,1.45,1.363,1,0.757,0,0,0
"2018-02-17 02:03:00",838342,-1,0.332,0.153,-0.247,92.5,0,78.05,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.788,1.588,1.35,0.949,0.677,0.032,0,0
"2018-02-17 02:04:00",838343,-1,0.38,0.22,-0.272,92.6,0,85.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.65,1.488,1.313,0.927,0.665,0,0,0
"2018-02-17 02:05:00",838344,-1,0.412,0.201,-0.283,92.2,0,79.65,1.7,1.7,1.7,0.95,0.95,0,0.42,1.6,1.588,1.213,0.665,0.253,0,0,0
"2018-02-17 02:06:00",838345,-1,0.436,0.187,-0.311,92.1,0,81.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.538,1.15,0.76,0.19,0,0,0
"2018-02-17 02:07:00",838346,-1,0.436,0.156,-0.328,92.1,0,88,2.45,1.7,1.7,0.95,0.95,0,0.402,1.688,1.488,1.2,0.776,0.222,0,0,0
"2018-02-17 02:08:00",838347,-1,0.455,0.178,-0.302,92.5,0,84.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.738,1.6,1.363,1.009,0.776,0,0,0
"2018-02-17 02:09:00",838348,-1,0.487,0.199,-0.272,92.5,0,81.4,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.788,1.513,1.288,0.953,0.633,0.079,0,0
"2018-02-17 02:10:00",838349,0,0.501,0.165,-0.279,92.6,0,80.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.75,1.5,1.238,0.776,0.142,0,0,0
"2018-02-17 02:11:00",838350,0,0.486,0.155,-0.282,92.5,0,77.91,2.45,1.7,1.7,1.7,0.95,0,0.471,1.775,1.513,1.263,0.915,0.538,0,0,0
"2018-02-17 02:12:00",838351,0,0.453,0.123,-0.282,92.4,0,77.51,2.45,1.7,1.7,1.7,0.95,0,0.453,1.763,1.45,1.2,0.852,0.332,0,0,0
"2018-02-17 02:13:00",838352,0,0.441,0.125,-0.283,92.6,0,77.99,2.45,1.7,1.7,0.95,0.95,0,0.435,1.788,1.375,1.113,0.697,0.285,0,0,0
"2018-02-17 02:14:00",838353,0,0.449,0.126,-0.281,92.5,0,81.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.225,0.975,0.57,0,0,0,0
"2018-02-17 02:15:00",838354,0,0.449,0.097,-0.3,92.7,0,81,1.7,1.7,0.95,0,0,0,0,1.625,1.213,0.507,0,0,0,0,0
"2018-02-17 02:16:00",838355,0,0.456,0.063,-0.362,92.7,0,81.4,1.7,1.7,0,0,0,0,0,1.625,1.125,0,0,0,0,0,0
"2018-02-17 02:17:00",838356,0,0.503,0.007,-0.422,92.8,0,80.7,1.7,1.7,0.95,0,0,0,0,1.638,1.1,0.269,0,0,0,0,0
"2018-02-17 02:18:00",838357,0,0.518,0.048,-0.45,93.2,0,80.9,1.7,1.7,0.95,0,0,0,0,1.65,1.113,0.586,0,0,0,0,0
"2018-02-17 02:19:00",838358,0,0.536,0.03,-0.495,93,0,81.4,1.7,1.7,0,0,0,0,0,1.525,0.962,0,0,0,0,0,0
"2018-02-17 02:20:00",838359,0,0.561,0.034,-0.538,93.1,0,81.4,1.7,0.95,0,0,0,0,0,1.425,0.887,0,0,0,0,0,0
"2018-02-17 02:21:00",838360,0,0.612,0.005,-0.569,93.1,0,83,1.7,0.95,0,0,0,0,0,1.413,0.918,0,0,0,0,0,0
"2018-02-17 02:22:00",838361,0,0.693,0.031,-0.596,93.3,0,88.2,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-02-17 02:23:00",838362,0,0.771,0.047,-0.608,93.1,0,90.5,1.7,0.95,0,0,0,0,0,1.375,0.76,0,0,0,0,0,0
"2018-02-17 02:24:00",838363,0,0.794,0.039,-0.594,93,0,93.1,1.7,0.95,0,0,0,0,0,1.288,0.602,0,0,0,0,0,0
"2018-02-17 02:25:00",838364,0,0.803,0.026,-0.574,92.9,0,95.4,1.7,0.95,0,0,0,0,0,1.313,0.554,0,0,0,0,0,0
"2018-02-17 02:26:00",838365,0,0.85,0.04,-0.566,92.9,0,99.6,1.7,0.95,0.95,0,0,0,0,1.325,0.712,0.427,0,0,0,0,0
"2018-02-17 02:27:00",838366,0,0.878,0.031,-0.582,92.8,0,110.7,1.7,1.7,0.95,0.95,0,0,0,1.413,0.915,0.855,0.396,0,0,0,0
"2018-02-17 02:28:00",838367,0,0.919,0.075,-0.515,93.1,0,117.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.05,1.05,0.807,0,0,0,0
"2018-02-17 02:29:00",838368,0,0.946,0.108,-0.464,93.1,0,119.3,1.7,1.7,1.7,0.95,0,0,0,1.688,1.125,1.15,0.887,0,0,0,0
"2018-02-17 02:30:00",838369,0,0.981,0.145,-0.456,93.2,0,121.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.238,1.15,0.744,0,0,0,0
"2018-02-17 02:31:00",838370,0,1.058,0.182,-0.475,93.3,0,123.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.288,1.062,0.412,0,0,0,0
"2018-02-17 02:32:00",838371,0,1.158,0.3,-0.497,93.9,0,123.7,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.792,0,0,0,0,0
"2018-02-17 02:33:00",838372,0,1.259,0.338,-0.52,94.2,0,123.1,2.45,1.7,0.95,0,0,0,0,1.813,0.947,0.412,0,0,0,0,0
"2018-02-17 02:34:00",838373,0,1.431,0.278,-0.519,94.1,0,121.7,2.45,0.95,0,0,0,0,0,1.825,0.855,0,0,0,0,0,0
"2018-02-17 02:35:00",838374,0,1.544,0.163,-0.553,93.8,0,121.1,2.45,0.95,0,0,0,0,0,1.65,0.127,0,0,0,0,0,0
"2018-02-17 02:36:00",838375,0,1.437,0.016,-0.582,92.9,0,125.4,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-17 02:37:00",838376,0,1.238,-0.118,-0.627,92.4,0,127.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-17 02:38:00",838377,0,0.996,-0.17,-0.71,92.3,0,128.1,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-02-17 02:39:00",838378,0,0.705,-0.21,-0.811,92,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:40:00",838379,0,0.479,-0.31,-0.887,92.1,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:41:00",838380,0,0.324,-0.378,-0.905,92.9,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:42:00",838381,0,0.2,-0.421,-0.899,93.6,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:43:00",838382,0,0.047,-0.433,-0.896,94.1,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:44:00",838383,0,-0.067,-0.432,-0.894,94.6,0,121.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:45:00",838384,0,-0.117,-0.443,-0.878,94.9,0,98.2,1.7,0,0,0,0,0,0,0.496,0,0,0,0,0,0,0
"2018-02-17 02:46:00",838385,0,-0.041,-0.437,-0.856,95.1,0,90.9,1.7,0,0,0,0,0,0,1.049,0,0,0,0,0,0,0
"2018-02-17 02:47:00",838386,0,-0.04,-0.411,-0.821,95.5,0,98.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-17 02:48:00",838387,0,0.019,-0.381,-0.788,95.9,0,102.7,1.7,0.95,0,0,0,0,0,1.288,0.523,0,0,0,0,0,0
"2018-02-17 02:49:00",838388,0,0.054,-0.298,-0.774,96.5,0,100.4,1.7,0.95,0,0,0,0,0,1.138,0.823,0,0,0,0,0,0
"2018-02-17 02:50:00",838389,-1,-0.017,-0.258,-0.84,96.9,0,94.1,1.7,1.7,0,0,0,0,0,1.075,0.757,0,0,0,0,0,0
"2018-02-17 02:51:00",838390,-1,-0.046,-0.264,-0.833,97.1,0,93.3,1.7,0.95,0.95,0,0,0,0,1.138,0.586,0.032,0,0,0,0,0
"2018-02-17 02:52:00",838391,-1,-0.01,-0.257,-0.73,97.1,0,98.3,1.7,0.95,0.95,0,0,0,0,1.35,0.586,0.016,0,0,0,0,0
"2018-02-17 02:53:00",838392,-1,0.07,-0.265,-0.692,97.2,0,99.9,2.45,0.95,0.95,0,0,0,0,1.575,0.127,0.016,0,0,0,0,0
"2018-02-17 02:54:00",838393,-1,0.14,-0.294,-0.757,97.2,0,102.1,2.45,0.95,0.95,0,0,0,0,1.713,0.174,0.032,0,0,0,0,0
"2018-02-17 02:55:00",838394,-1,0.254,-0.307,-0.742,97.4,0,101.1,2.45,1.7,0.95,0,0,0,0,1.738,0.709,0.158,0,0,0,0,0
"2018-02-17 02:56:00",838395,-1,0.33,-0.283,-0.711,97.6,0,100.5,2.45,1.7,0.95,0,0,0,0,1.65,0.943,0.332,0,0,0,0,0
"2018-02-17 02:57:00",838396,-1,0.318,-0.265,-0.694,97.8,0,100,1.7,0.95,0.95,0,0,0,0,1.55,0.792,0.048,0,0,0,0,0
"2018-02-17 02:58:00",838397,-1,0.289,-0.284,-0.741,98,0,101.7,1.7,0.95,0,0,0,0,0,1.475,0.538,0,0,0,0,0,0
"2018-02-17 02:59:00",838398,-1,0.26,-0.409,-0.955,98,0,107.3,1.7,0.95,0,0.95,0,0,0,1.388,0.095,0,0.158,0,0,0,0
"2018-02-17 03:00:00",838399,-1,0.418,-0.456,-1.015,97.9,0,109.6,2.45,0.95,0,0,0,0,0,1.9,0.586,0,0,0,0,0,0
"2018-02-17 03:01:00",838400,-1,0.617,-0.543,-1.048,97.8,0,111.6,2.45,0.95,0,0,0,0,0,1.888,0.807,0,0,0,0,0,0
"2018-02-17 03:02:00",838401,-1,0.648,-0.434,-1.076,98.1,0,108.6,2.45,0.95,0,0,0,0,0,1.688,0.063,0,0,0,0,0,0
"2018-02-17 03:03:00",838402,-1,0.646,-0.465,-1.154,98.2,0,108.7,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-17 03:04:00",838403,-1,0.615,-0.505,-1.206,98.3,0,112,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-02-17 03:05:00",838404,-1,0.59,-0.56,-1.24,98.3,0,126.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-17 03:06:00",838405,-1,0.742,-0.456,-1.179,98.4,0,133,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-17 03:07:00",838406,-1,0.825,-0.27,-1.126,98.7,0,127.5,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-02-17 03:08:00",838407,-1,0.806,-0.282,-1.234,98.8,0,126.6,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-17 03:09:00",838408,-1,0.812,-0.292,-1.279,98.9,0,134.3,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-02-17 03:10:00",838409,0,0.809,-0.288,-1.263,98.9,0,145.1,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-17 03:11:00",838410,0,0.795,-0.156,-1.111,99.1,0,158.3,1.7,0.95,0,0,0,0,0,1.225,0.158,0,0,0,0,0,0
"2018-02-17 03:12:00",838411,0,0.769,-0.027,-0.983,99.2,0,151.1,0.95,0.95,0,0,0,0,0,0.792,0.127,0,0,0,0,0,0
"2018-02-17 03:13:00",838412,0,0.705,-0.009,-0.873,99.2,0,157.3,0.95,0.95,0,0,0,0,0,0.744,0.095,0,0,0,0,0,0
"2018-02-17 03:14:00",838413,0,0.694,0.045,-0.765,99.2,0,161.7,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-17 03:15:00",838414,0,0.666,0.023,-0.752,99.2,0,163.9,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-17 03:16:00",838415,0,0.649,-0.031,-0.783,99.2,0,165.3,1.7,0.95,0,0,0,0,0,1.027,0.063,0,0,0,0,0,0
"2018-02-17 03:17:00",838416,0,0.633,-0.032,-0.807,99.2,0,163.7,1.7,0.95,0,0,0,0,0,1.25,0.792,0,0,0,0,0,0
"2018-02-17 03:18:00",838417,0,0.61,0.023,-0.791,99.2,0,161.5,1.7,1.7,0.95,0,0,0,0,1.3,0.868,0.317,0,0,0,0,0
"2018-02-17 03:19:00",838418,0,0.598,0.196,-0.625,99.2,0,151.8,1.7,1.7,0.95,0,0,0,0,1.338,0.915,0.57,0,0,0,0,0
"2018-02-17 03:20:00",838419,0,0.578,0.276,-0.552,99.2,0,149.9,1.7,1.7,0.95,0,0,0,0,1.275,0.937,0.443,0,0,0,0,0
"2018-02-17 03:21:00",838420,0,0.557,0.282,-0.534,99.2,0,149,1.7,0.95,0.95,0,0,0,0,1.15,0.76,0.095,0,0,0,0,0
"2018-02-17 03:22:00",838421,0,0.542,0.296,-0.557,99.2,0,152.8,1.7,0.95,0.95,0,0,0,0,1.062,0.712,0.253,0,0,0,0,0
"2018-02-17 03:23:00",838422,0,0.538,0.299,-0.553,99.2,0,158,1.7,0.95,0,0,0,0,0,1.138,0.285,0,0,0,0,0,0
"2018-02-17 03:24:00",838423,0,0.53,0.294,-0.552,99.2,0,154.2,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0,0,0
"2018-02-17 03:25:00",838424,0,0.52,0.28,-0.521,99.2,0,155.6,1.7,0.95,0.95,0,0,0,0,1.037,0.507,0.016,0,0,0,0,0
"2018-02-17 03:26:00",838425,0,0.49,0.26,-0.498,99.2,0,156,1.7,0.95,0,0,0,0,0,1.15,0.459,0,0,0,0,0,0
"2018-02-17 03:27:00",838426,0,0.47,0.232,-0.539,99.2,0,157.1,1.7,0.95,0,0,0,0,0,1.125,0.38,0,0,0,0,0,0
"2018-02-17 03:28:00",838427,0,0.499,0.202,-0.584,99.2,0,158.9,1.7,0.95,0.95,0,0,0,0,1.288,0.507,0.095,0,0,0,0,0
"2018-02-17 03:29:00",838428,0,0.491,0.156,-0.688,99.2,0,160.6,1.7,0.95,0.95,0,0,0,0,1.3,0.523,0.016,0,0,0,0,0
"2018-02-17 03:30:00",838429,0,0.461,0.097,-0.779,99.2,0,165.8,1.7,0.95,0,0,0,0,0,1.175,0.016,0,0,0,0,0,0
"2018-02-17 03:31:00",838430,0,0.404,0.028,-0.84,99.2,0,170.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-17 03:32:00",838431,0,0.356,-0.019,-0.927,99.2,0,175.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-17 03:33:00",838432,0,0.293,-0.061,-1.107,99.2,0,181.1,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-02-17 03:34:00",838433,0,0.222,-0.094,-1.283,99.2,0,184.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:35:00",838434,0,0.161,-0.215,-1.413,99.2,0,184.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:36:00",838435,0,0.103,-0.273,-1.407,99.2,0,184.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-17 03:37:00",838436,0,0.057,-0.287,-1.308,99.2,0,185,0,0,0.95,0.95,0,0,0,0,0,0.618,0.507,0,0,0,0
"2018-02-17 03:38:00",838437,0,0.019,-0.289,-1.239,99.2,0,185,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-17 03:39:00",838438,0,0.013,-0.238,-1.019,99.2,0,190.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-17 03:40:00",838439,0,0.017,-0.193,-0.795,99.2,0,209.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-17 03:41:00",838440,0,0.013,-0.165,-0.667,99.2,0,202.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-17 03:42:00",838441,0,0.009,-0.139,-0.56,99.2,0,186.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 03:43:00",838442,0,0.025,-0.117,-0.511,99.2,0,193.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-17 03:44:00",838443,0,0.057,-0.085,-0.495,99.2,0,167.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-17 03:45:00",838444,0,0.037,-0.034,-0.431,99.2,0,173.3,1.7,0.95,0.95,0,0,0,0,0.722,0.253,0.048,0,0,0,0,0
"2018-02-17 03:46:00",838445,0,0.045,-0.063,-0.49,99.2,0,184.3,1.7,0.95,0.95,0.95,0,0,0,0.535,0.048,0.048,0.048,0,0,0,0
"2018-02-17 03:47:00",838446,0,0.052,-0.096,-0.543,99.2,0,172.7,1.7,0.95,0,0,0,0,0,0.803,0.158,0,0,0,0,0,0
"2018-02-17 03:48:00",838447,0,-0.013,-0.122,-0.661,99.2,0,175.5,0.95,0,0,0.95,0,0,0,0.063,0,0,0.079,0,0,0,0
"2018-02-17 03:49:00",838448,0,-0.01,-0.197,-0.853,99.2,0,167.2,2.45,0,0.95,0.95,0,0,0,0.984,0,0.048,0.063,0,0,0,0
"2018-02-17 03:50:00",838449,-1,0.163,-0.202,-0.863,99.2,0,179.3,2.45,0.95,0,0,0,0,0,1.613,0.332,0,0,0,0,0,0
"2018-02-17 03:51:00",838450,-1,0.33,-0.103,-0.743,99.2,0,181.5,3.2,1.7,1.7,0.95,0.95,0,0.305,2,1.023,0.377,0.206,0.111,0,0,0
"2018-02-17 03:52:00",838451,-1,0.632,0.097,-0.513,99.2,0,177.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.575,1.675,0.885,0.484,0.38,0.048,0,0
"2018-02-17 03:53:00",838452,-1,0.858,0.301,-0.245,99.2,0,178.6,3.2,2.45,1.7,1.7,1.7,0.95,0.584,2.6,2.025,1.343,0.954,0.818,0.317,0,0
"2018-02-17 03:54:00",838453,-1,0.974,0.678,0.225,99.2,0,181.1,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.675,1.75,1.463,1.268,1.209,0.823,0,0
"2018-02-17 03:55:00",838454,-1,1.071,0.809,0.477,99.2,0,180.6,3.95,2.45,2.45,2.45,2.45,1.7,0.437,2.838,1.975,1.5,1.259,1.049,0.592,0,0
"2018-02-17 03:56:00",838455,-1,1.196,0.951,0.663,99.2,0,180.3,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.125,2.388,1.663,1.313,1.181,0.838,0,0
"2018-02-17 03:57:00",838456,-1,1.241,1.015,0.739,99.2,0,179.2,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.038,2.238,1.688,1.275,1.209,0.816,0,0
"2018-02-17 03:58:00",838457,-1,1.243,1.031,0.758,99.2,0,182.8,3.95,2.45,2.45,1.7,1.7,1.7,0.436,2.7,1.888,1.397,1.045,1.033,0.509,0,0
"2018-02-17 03:59:00",838458,-1,1.24,1.05,0.8,99.2,0,181.7,3.95,3.2,2.45,2.45,2.45,1.7,0.475,2.713,2.075,1.575,1.343,1.243,0.746,0,0
"2018-02-17 04:00:00",838459,-1,1.208,1.063,0.817,99.2,0,179.1,3.2,2.45,2.45,2.45,2.45,1.7,0.698,2.4,1.825,1.35,0.913,0.786,0.556,0,0
"2018-02-17 04:01:00",838460,-1,1.204,1.043,0.795,99.2,0,184.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.663,1.85,1.413,1.106,1.027,0.472,0,0
"2018-02-17 04:02:00",838461,-1,1.26,1.084,0.829,99.2,0,180.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.9,2.325,1.738,1.375,1.222,0.851,0,0
"2018-02-17 04:03:00",838462,-1,1.316,1.155,0.873,99.2,0,179.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.088,2.288,1.7,1.463,1.338,1.024,0,0
"2018-02-17 04:04:00",838463,-1,1.323,1.166,0.905,99.2,0,177.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.063,2.238,1.75,1.325,1.175,0.86,0,0
"2018-02-17 04:05:00",838464,-1,1.337,1.167,0.921,99.2,0,180.6,3.95,3.2,2.45,2.45,2.45,1.7,0.659,2.788,1.9,1.359,0.969,0.856,0.522,0,0
"2018-02-17 04:06:00",838465,-1,1.311,1.163,0.926,99.2,0,180.7,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.638,1.813,1.45,1.197,1.062,0.487,0,0
"2018-02-17 04:07:00",838466,-1,1.281,1.149,0.929,99.2,0,183.9,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.288,1.763,1.322,1.046,0.888,0.412,0,0
"2018-02-17 04:08:00",838467,-1,1.282,1.165,0.941,99.2,0,180.3,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.275,1.688,1.306,1.018,0.778,0.142,0,0
"2018-02-17 04:09:00",838468,-1,1.301,1.171,0.946,99.1,0,179.7,3.95,3.2,2.45,2.45,2.45,1.7,0.671,2.863,2.125,1.488,1.093,0.736,0.363,0,0
"2018-02-17 04:10:00",838469,0,1.349,1.209,0.99,99.1,0,178.1,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.788,2.025,1.538,1.288,1.077,0.623,0,0
"2018-02-17 04:11:00",838470,0,1.405,1.246,1.024,99,0,175.6,3.95,3.2,3.2,2.45,1.7,1.7,0.472,3.163,2.35,1.663,1.313,1.096,0.705,0,0
"2018-02-17 04:12:00",838471,0,1.483,1.323,1.11,99,0,175.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.063,2.1,1.763,1.513,1.363,1.04,0,0
"2018-02-17 04:13:00",838472,0,1.523,1.367,1.152,98.9,0,176.1,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.188,2.475,1.9,1.55,1.397,0.945,0,0
"2018-02-17 04:14:00",838473,0,1.546,1.415,1.222,98.8,0,176.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.8,2.375,2.163,1.775,1.563,1.172,0,0
"2018-02-17 04:15:00",838474,0,1.561,1.455,1.268,98.7,0,178,3.2,3.2,3.2,2.45,2.45,2.45,0.453,3,2.35,1.888,1.6,1.425,0.985,0,0
"2018-02-17 04:16:00",838475,0,1.584,1.462,1.287,98.5,0,177.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.188,1.6,1.4,1.325,0.942,0,0
"2018-02-17 04:17:00",838476,0,1.582,1.474,1.292,98.4,0,180.6,3.2,3.2,2.45,2.45,2.45,1.7,0.547,2.663,2.25,1.813,1.443,1.249,0.783,0,0
"2018-02-17 04:18:00",838477,0,1.616,1.499,1.315,98.3,0,178.5,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.25,2.588,1.988,1.675,1.6,1.149,0,0
"2018-02-17 04:19:00",838478,0,1.654,1.523,1.351,98.2,0,182.5,4.7,3.95,2.45,2.45,2.45,1.7,0.41,3.125,2.45,2.013,1.663,1.425,1.143,0,0
"2018-02-17 04:20:00",838479,0,1.671,1.566,1.367,98.1,0,178.4,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.15,2.288,1.85,1.513,1.463,1.159,0,0
"2018-02-17 04:21:00",838480,0,1.709,1.596,1.426,98.1,0,181.5,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.163,2.738,2.3,2.088,1.95,1.5,0,0
"2018-02-17 04:22:00",838481,0,1.725,1.625,1.457,98,0,183.2,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.363,2.763,2.163,1.85,1.675,1.293,0,0
"2018-02-17 04:23:00",838482,0,1.712,1.623,1.458,97.8,0,184,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.275,2.538,2,1.738,1.613,1.225,0,0
"2018-02-17 04:24:00",838483,0,1.676,1.596,1.439,97.7,0,185.2,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.988,2.575,2.088,1.688,1.488,1.156,0,0
"2018-02-17 04:25:00",838484,0,1.624,1.566,1.413,97.6,0,182.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.925,2.35,1.913,1.613,1.4,1.068,0,0
"2018-02-17 04:26:00",838485,0,1.626,1.542,1.399,97.7,0,183.7,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.363,2.375,1.938,1.575,1.463,1.084,0,0
"2018-02-17 04:27:00",838486,0,1.66,1.557,1.406,97.8,0,184.5,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.375,2.738,2.188,1.888,1.75,1.363,0,0
"2018-02-17 04:28:00",838487,0,1.654,1.585,1.43,97.9,0,185,3.95,3.2,3.2,2.45,2.45,1.7,0.503,3,2.2,1.85,1.65,1.563,1.102,0,0
"2018-02-17 04:29:00",838488,0,1.652,1.571,1.424,97.8,0,183.2,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.375,2.363,1.913,1.563,1.375,0.939,0,0
"2018-02-17 04:30:00",838489,0,1.669,1.576,1.412,97.8,0,181,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3,2.188,1.6,1.35,1.2,0.876,0,0
"2018-02-17 04:31:00",838490,0,1.651,1.559,1.401,97.8,0,182.8,3.95,3.2,3.2,2.45,2.45,2.45,0.487,3.325,2.475,1.963,1.688,1.513,1.048,0,0
"2018-02-17 04:32:00",838491,0,1.693,1.59,1.43,97.9,0,180.9,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.738,3.113,2.513,2.2,2.013,1.725,0,0
"2018-02-17 04:33:00",838492,0,1.701,1.609,1.451,97.9,0,182.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.45,2.863,2.363,2.075,1.863,1.488,0,0
"2018-02-17 04:34:00",838493,0,1.703,1.608,1.461,97.8,0,180.3,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.7,2.825,2.225,1.963,1.725,1.425,0,0
"2018-02-17 04:35:00",838494,0,1.718,1.606,1.471,97.8,0,180.6,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.663,2.95,2.475,2.25,2.025,1.6,0,0
"2018-02-17 04:36:00",838495,0,1.737,1.639,1.499,97.8,0,182.8,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.925,3.213,2.625,2.213,2.037,1.55,0,0
"2018-02-17 04:37:00",838496,0,1.778,1.674,1.529,97.8,0,184.6,4.7,4.7,3.95,3.2,3.2,2.45,0.519,4.075,3.325,2.813,2.35,2.125,1.675,0,0
"2018-02-17 04:38:00",838497,0,1.851,1.741,1.585,97.8,0,182.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.987,3.188,2.713,2.338,2.1,1.575,0,0
"2018-02-17 04:39:00",838498,0,1.88,1.742,1.594,97.7,0,182.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.813,2.813,2.088,1.913,1.788,1.488,0,0
"2018-02-17 04:40:00",838499,0,1.902,1.755,1.601,97.6,0,185.2,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.875,2.913,2.238,1.9,1.675,1.192,0,0
"2018-02-17 04:41:00",838500,0,1.933,1.791,1.633,97.6,0,185.1,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.675,2.9,2.425,2.2,2.05,1.638,0,0
"2018-02-17 04:42:00",838501,0,1.915,1.803,1.646,97.5,0,186.4,4.7,3.95,3.2,3.2,2.45,1.7,0.468,3.425,2.9,2.175,1.813,1.625,1.19,0,0
"2018-02-17 04:43:00",838502,0,1.93,1.828,1.666,97.5,0,183,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.325,2.813,2.163,1.863,1.663,1.218,0,0
"2018-02-17 04:44:00",838503,0,1.918,1.833,1.681,97.4,0,183,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.2,2.313,1.963,1.663,1.463,1.158,0,0
"2018-02-17 04:45:00",838504,0,1.928,1.835,1.68,97.4,0,181.8,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.738,2.938,2.375,2.05,1.863,1.456,0,0
"2018-02-17 04:46:00",838505,0,1.921,1.843,1.685,97.4,0,182.2,4.7,3.2,3.2,3.2,2.45,2.45,0.468,3.513,2.438,2.05,1.8,1.625,1.347,0,0
"2018-02-17 04:47:00",838506,0,1.93,1.822,1.673,97.3,0,181.5,4.7,3.2,3.2,3.2,2.45,2.45,0.497,3.463,2.613,2.013,1.763,1.575,1.325,0,0
"2018-02-17 04:48:00",838507,0,1.918,1.842,1.684,97.4,0,181.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.4,2.913,2.438,1.988,1.788,1.438,0,0
"2018-02-17 04:49:00",838508,0,1.905,1.843,1.679,97.4,0,184.5,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.275,2.425,1.825,1.559,1.475,0.907,0,0
"2018-02-17 04:50:00",838509,-1,1.88,1.794,1.639,97.3,0,178.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.063,2.275,1.638,1.3,1.213,0.863,0,0
"2018-02-17 04:51:00",838510,-1,1.851,1.789,1.63,97.4,0,181.4,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.338,2.725,2.138,1.675,1.488,1.14,0,0
"2018-02-17 04:52:00",838511,-1,1.818,1.772,1.619,97.4,0,180.9,3.95,3.95,3.2,2.45,2.45,2.45,0.499,2.938,2.413,1.925,1.713,1.638,1.272,0,0
"2018-02-17 04:53:00",838512,-1,1.827,1.745,1.612,97.4,0,182.8,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.575,2.688,1.963,1.775,1.513,1.127,0,0
"2018-02-17 04:54:00",838513,-1,1.826,1.768,1.615,97.6,0,179.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.388,1.888,1.525,1.35,0.929,0,0
"2018-02-17 04:55:00",838514,-1,1.824,1.766,1.612,97.6,0,181.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.575,2.738,2.05,1.8,1.688,1.287,0,0
"2018-02-17 04:56:00",838515,-1,1.852,1.792,1.646,97.6,0,184.8,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.163,2.625,2.138,1.875,1.75,1.35,0,0
"2018-02-17 04:57:00",838516,-1,1.833,1.779,1.628,97.5,0,180.7,4.7,4.7,4.7,3.95,3.95,3.2,0.866,3.837,3.05,2.475,2.113,1.872,1.344,0,0
"2018-02-17 04:58:00",838517,-1,1.809,1.77,1.63,97.5,0,179.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.363,2.813,2.213,1.938,1.75,1.384,0,0
"2018-02-17 04:59:00",838518,-1,1.766,1.725,1.592,97.5,0,184.8,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.863,3.125,2.613,2.238,1.963,1.638,0,0
"2018-02-17 05:00:00",838519,-1,1.735,1.692,1.557,97.5,0,183.8,4.7,3.95,3.2,3.2,3.2,1.7,0.494,3.538,2.7,1.9,1.763,1.7,1.272,0,0
"2018-02-17 05:01:00",838520,-1,1.728,1.65,1.525,97.6,0,187.7,5.45,3.95,3.2,3.2,3.2,2.45,0.495,3.65,2.725,2.238,1.988,1.788,1.447,0,0
"2018-02-17 05:02:00",838521,-1,1.738,1.698,1.565,97.8,0,187.2,5.45,4.7,4.7,3.95,3.2,2.45,0.572,3.95,3.525,3.05,2.613,2.35,1.85,0,0
"2018-02-17 05:03:00",838522,-1,1.74,1.726,1.599,97.9,0,189.1,6.2,4.7,3.95,3.95,3.95,3.2,0.51,4.5,3.812,3.1,2.663,2.5,2.037,0,0
"2018-02-17 05:04:00",838523,-1,1.741,1.718,1.601,97.8,0,186.3,6.2,4.7,3.95,3.95,3.95,2.45,0.579,4.138,3.325,2.863,2.675,2.4,2,0,0
"2018-02-17 05:05:00",838524,-1,1.761,1.715,1.591,97.8,0,189.1,6.2,5.45,3.95,3.2,3.2,2.45,0.476,4.862,3.55,2.713,2.188,1.913,1.563,0,0
"2018-02-17 05:06:00",838525,-1,1.789,1.742,1.62,97.9,0,189.3,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.562,3.987,3.2,2.8,2.575,2.125,0,0
"2018-02-17 05:07:00",838526,-1,1.858,1.814,1.687,98,0,191.4,6.2,6.2,4.7,4.7,4.7,3.95,0.649,5.225,4.525,3.55,3.088,2.85,2.35,0,0
"2018-02-17 05:08:00",838527,-1,1.859,1.843,1.718,97.9,0,192.3,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.8,4.125,3.638,3.338,3.038,2.438,0,0
"2018-02-17 05:09:00",838528,-1,1.863,1.839,1.728,97.8,0,193.7,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.337,4.362,3.5,3.163,2.988,2.375,0,0
"2018-02-17 05:10:00",838529,0,1.933,1.875,1.757,97.9,0,195.7,6.95,6.2,4.7,4.7,4.7,3.95,0.718,5.512,4.65,3.675,3.075,2.838,2.325,0,0
"2018-02-17 05:11:00",838530,0,1.966,1.909,1.802,97.8,0,193.1,7.7,6.95,6.95,5.45,5.45,4.7,0.689,5.662,5.137,4.525,3.937,3.638,2.913,0,0
"2018-02-17 05:12:00",838531,0,2.031,1.977,1.857,97.7,0,195.3,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.9,4.912,3.975,3.575,3.288,2.688,0,0
"2018-02-17 05:13:00",838532,0,2.002,1.964,1.851,97.5,0,195,6.95,6.95,6.95,5.45,4.7,3.95,0.667,5.462,4.512,3.95,3.6,3.275,2.65,0,0
"2018-02-17 05:14:00",838533,0,1.99,1.958,1.848,97.4,0,195.2,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.475,4.6,3.713,3.138,2.838,2.375,0,0
"2018-02-17 05:15:00",838534,0,1.957,1.938,1.824,97.3,0,192.5,6.2,6.2,5.45,5.45,3.95,3.2,0.592,5.137,4.6,3.825,3.263,2.95,2.338,0,0
"2018-02-17 05:16:00",838535,0,1.902,1.891,1.785,97.3,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.6,3.825,3.088,2.613,2.375,1.938,0,0
"2018-02-17 05:17:00",838536,0,1.854,1.845,1.743,97.4,0,192.6,6.2,5.45,4.7,4.7,3.95,3.2,0.806,4.575,3.8,3.063,2.75,2.638,2.113,0,0
"2018-02-17 05:18:00",838537,0,1.805,1.793,1.687,97.4,0,190.4,5.45,4.7,3.2,3.2,3.2,3.2,0.506,4.237,3.413,2.588,2.113,1.95,1.531,0,0
"2018-02-17 05:19:00",838538,0,1.793,1.765,1.651,97.6,0,192.7,6.2,5.45,3.95,3.95,3.95,3.95,0.747,4.637,3.863,3.275,2.838,2.6,2.025,0,0
"2018-02-17 05:20:00",838539,0,1.793,1.773,1.661,97.7,0,191.3,5.45,5.45,4.7,3.95,4.7,3.2,0.764,4.6,4.075,3.525,3.025,2.663,2.013,0,0
"2018-02-17 05:21:00",838540,0,1.746,1.723,1.617,97.7,0,187.5,5.45,4.7,3.95,3.95,3.95,2.45,0.518,4.087,3.1,2.55,2.288,2.138,1.663,0,0
"2018-02-17 05:22:00",838541,0,1.733,1.712,1.601,97.7,0,186.8,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.362,3.688,3.088,2.8,2.588,2.175,0,0
"2018-02-17 05:23:00",838542,0,1.729,1.713,1.597,97.9,0,188.7,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.35,3.825,3.288,2.95,2.663,2.238,0,0
"2018-02-17 05:24:00",838543,0,1.759,1.731,1.612,97.9,0,189.2,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.162,4.163,3.538,3.088,2.813,2.375,0,0
"2018-02-17 05:25:00",838544,0,1.804,1.748,1.636,97.9,0,189.3,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.862,4.012,3.45,3.025,2.638,2.025,0,0
"2018-02-17 05:26:00",838545,0,1.796,1.75,1.641,97.9,0,189.3,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.662,3.638,2.963,2.563,2.375,2.025,0,0
"2018-02-17 05:27:00",838546,0,1.784,1.747,1.628,97.8,0,188,6.2,4.7,3.95,3.95,3.2,3.2,0.571,4.825,3.613,2.838,2.475,2.275,1.8,0,0
"2018-02-17 05:28:00",838547,0,1.797,1.744,1.623,97.8,0,189.5,5.45,4.7,4.7,3.95,3.2,2.45,0.573,4.55,3.738,3.075,2.6,2.313,1.85,0,0
"2018-02-17 05:29:00",838548,0,1.847,1.769,1.647,97.9,0,188,6.2,5.45,4.7,4.7,4.7,3.2,0.756,5.387,4.163,3.35,2.95,2.688,2.2,0,0
"2018-02-17 05:30:00",838549,0,1.904,1.84,1.7,98,0,187.2,6.2,5.45,3.95,3.2,3.2,2.45,0.539,5,3.875,2.975,2.45,2.213,1.775,0,0
"2018-02-17 05:31:00",838550,0,1.959,1.867,1.73,97.9,0,188.7,6.2,5.45,3.95,3.95,3.95,3.2,0.533,4.787,3.912,3.225,2.888,2.575,2.2,0,0
"2018-02-17 05:32:00",838551,0,2.018,1.914,1.783,97.8,0,186.7,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.662,3.725,3.213,2.875,2.613,1.963,0,0
"2018-02-17 05:33:00",838552,0,2.02,1.953,1.832,97.7,0,186.3,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.75,3.887,3.25,2.913,2.663,2.138,0,0
"2018-02-17 05:34:00",838553,0,2.062,1.987,1.867,97.7,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.125,4.187,3.288,2.813,2.563,2.05,0,0
"2018-02-17 05:35:00",838554,0,2.093,2.031,1.899,97.5,0,185.4,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.912,4.3,3.563,3.05,2.763,2.15,0,0
"2018-02-17 05:36:00",838555,0,2.096,2.053,1.923,97.4,0,186.9,6.2,5.45,4.7,3.95,3.95,3.2,0.68,4.837,3.987,3.3,2.925,2.7,2.238,0,0
"2018-02-17 05:37:00",838556,0,2.106,2.058,1.932,97.3,0,185,5.45,5.45,4.7,4.7,3.95,3.95,0.667,4.45,3.775,3.113,2.788,2.525,2.1,0,0
"2018-02-17 05:38:00",838557,0,2.068,2.027,1.913,97.2,0,183.5,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.637,3.8,3.063,2.738,2.463,1.925,0,0
"2018-02-17 05:39:00",838558,0,2.061,2.021,1.915,97.3,0,184.1,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.775,4.2,3.638,3.238,2.825,2.35,0,0
"2018-02-17 05:40:00",838559,0,2.071,2.049,1.927,97.4,0,184.8,6.2,6.2,5.45,4.7,4.7,3.95,0.744,5.087,4.437,3.525,3.113,2.838,2.388,0,0
"2018-02-17 05:41:00",838560,0,2.051,2.011,1.884,97.3,0,184.3,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.512,3.813,2.9,2.488,2.275,1.888,0,0
"2018-02-17 05:42:00",838561,0,2.044,1.989,1.866,97.3,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.087,3.862,3.225,2.838,2.575,2.075,0,0
"2018-02-17 05:43:00",838562,0,2.032,1.996,1.881,97.5,0,182.5,6.95,6.2,5.45,4.7,3.95,3.95,0.656,5.187,4.562,3.9,3.45,2.925,2.325,0,0
"2018-02-17 05:44:00",838563,0,1.984,1.979,1.857,97.4,0,179.5,6.95,6.2,4.7,3.95,3.2,3.2,0.42,5.087,4.3,3.525,3.163,2.863,2.375,0,0
"2018-02-17 05:45:00",838564,0,1.948,1.938,1.819,97.5,0,180.1,6.2,4.7,4.7,3.95,3.95,3.95,0.635,4.625,3.85,3.3,2.8,2.438,1.95,0,0
"2018-02-17 05:46:00",838565,0,1.937,1.91,1.797,97.6,0,180.3,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.287,4.5,3.625,3.113,2.788,2.288,0,0
"2018-02-17 05:47:00",838566,0,1.984,1.94,1.821,97.8,0,180.4,6.2,6.2,4.7,4.7,3.95,3.2,0.6,5.262,4.375,3.625,3.213,2.9,2.388,0,0
"2018-02-17 05:48:00",838567,0,2.025,1.975,1.845,97.8,0,183,6.95,6.2,5.45,4.7,3.95,3.2,0.554,5.412,4.812,3.9,3.363,3.025,2.363,0,0
"2018-02-17 05:49:00",838568,0,2.049,1.978,1.859,97.7,0,184.3,6.2,4.7,4.7,4.7,4.7,3.95,0.569,5,3.987,3.338,3.113,2.888,2.4,0,0
"2018-02-17 05:50:00",838569,-1,2.07,2.004,1.889,97.7,0,182.4,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.837,4.012,3.413,2.963,2.663,2.025,0,0
"2018-02-17 05:51:00",838570,-1,2.085,2.032,1.904,97.7,0,186.9,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.562,3.887,3.25,2.85,2.525,2.113,0,0
"2018-02-17 05:52:00",838571,-1,2.115,2.064,1.934,97.7,0,187.1,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.45,4.5,3.775,3.225,2.838,2.2,0,0
"2018-02-17 05:53:00",838572,-1,2.157,2.126,1.992,97.7,0,186,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.462,4.7,4.012,3.525,3.288,2.725,0,0
"2018-02-17 05:54:00",838573,-1,2.157,2.14,2.024,97.5,0,186.2,6.95,6.2,5.45,4.7,4.7,4.7,0.629,5.337,4.362,3.725,3.388,3.038,2.525,0,0
"2018-02-17 05:55:00",838574,-1,2.159,2.119,2.005,97.3,0,187.6,6.95,6.2,5.45,3.95,3.2,2.45,0.49,5.2,4.15,3.338,2.65,2.3,1.863,0,0
"2018-02-17 05:56:00",838575,-1,2.148,2.119,2.002,97.3,0,188.1,6.95,6.2,5.45,4.7,4.7,3.95,0.813,5.225,4.337,3.637,3.05,2.763,2.138,0,0
"2018-02-17 05:57:00",838576,-1,2.126,2.101,1.976,97.3,0,187.8,6.2,5.45,4.7,4.7,3.95,3.95,0.617,5.05,4.263,3.513,3.025,2.763,2.25,0,0
"2018-02-17 05:58:00",838577,-1,2.131,2.096,1.972,97.3,0,190.1,6.95,5.45,5.45,4.7,4.7,3.2,0.634,5.262,4.537,3.75,3.4,3.1,2.488,0,0
"2018-02-17 05:59:00",838578,-1,2.142,2.125,1.998,97.4,0,193,5.45,6.2,5.45,3.95,3.95,3.2,0.589,4.825,4.112,3.513,3.05,2.825,2.238,0,0
"2018-02-17 06:00:00",838579,-1,2.165,2.14,2.01,97.4,0,191.3,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.9,4.15,3.513,3.225,2.888,2.288,0,0
"2018-02-17 06:01:00",838580,-1,2.208,2.163,2.041,97.4,0,193,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.937,4.275,3.638,3.275,3.025,2.525,0,0
"2018-02-17 06:02:00",838581,-1,2.233,2.181,2.059,97.3,0,191.7,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.687,3.85,3.263,2.888,2.65,2.088,0,0
"2018-02-17 06:03:00",838582,-1,2.273,2.214,2.085,97.3,0,192,6.2,5.45,4.7,3.95,3.95,3.2,0.548,4.975,4.012,3.375,2.763,2.45,1.975,0,0
"2018-02-17 06:04:00",838583,-1,2.327,2.254,2.12,97.2,0,193.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.787,3.937,3.213,2.813,2.738,2.275,0,0
"2018-02-17 06:05:00",838584,-1,2.312,2.252,2.12,97.1,0,193.8,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.387,3.438,2.863,2.513,2.275,1.725,0,0
"2018-02-17 06:06:00",838585,-1,2.337,2.253,2.127,97.1,0,191.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.5,3.638,3.075,2.638,2.35,1.888,0,0
"2018-02-17 06:07:00",838586,-1,2.389,2.299,2.171,97.2,0,191.1,6.2,6.2,4.7,4.7,3.95,3.95,0.61,4.975,4.337,3.525,3.025,2.65,2.15,0,0
"2018-02-17 06:08:00",838587,-1,2.429,2.359,2.215,97.1,0,189.3,6.2,5.45,3.95,3.95,3.2,2.45,0.491,4.837,3.9,3.038,2.638,2.4,2.037,0,0
"2018-02-17 06:09:00",838588,-1,2.46,2.37,2.228,96.9,0,189.6,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.425,3.55,3.05,2.663,2.463,1.9,0,0
"2018-02-17 06:10:00",838589,0,2.472,2.383,2.245,96.8,0,193.3,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.462,3.662,3.163,2.688,2.413,1.988,0,0
"2018-02-17 06:11:00",838590,0,2.519,2.429,2.286,96.8,0,194.6,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.75,3.825,3.225,2.825,2.625,2.125,0,0
"2018-02-17 06:12:00",838591,0,2.659,2.539,2.39,96.8,0,196.1,6.2,5.45,4.7,3.95,3.2,3.2,0.645,4.962,3.975,3.288,2.875,2.575,2.063,0,0
"2018-02-17 06:13:00",838592,0,2.751,2.648,2.491,96.6,0,198,6.2,5.45,4.7,4.7,3.95,3.2,0.656,4.612,3.95,3.313,2.813,2.475,1.913,0,0
"2018-02-17 06:14:00",838593,0,2.855,2.753,2.585,96.4,0,198.1,6.2,6.2,4.7,4.7,3.95,3.2,0.722,4.887,4.2,3.587,3.038,2.713,2.225,0,0
"2018-02-17 06:15:00",838594,0,2.954,2.9,2.732,96.1,0,198.7,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.937,4.087,3.525,3.15,2.988,2.488,0,0
"2018-02-17 06:16:00",838595,0,3.007,2.947,2.783,95.6,0,196.8,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.312,4.625,3.825,3.3,3.038,2.563,0,0
"2018-02-17 06:17:00",838596,0,3.064,3.004,2.865,95.2,0,199.1,6.95,6.2,5.45,5.45,4.7,3.95,0.745,5.487,4.65,4.1,3.675,3.388,2.8,0,0
"2018-02-17 06:18:00",838597,0,3.06,3.021,2.885,94.9,0,202.7,6.2,5.45,4.7,4.7,3.95,3.2,0.471,4.812,4.087,3.413,2.9,2.563,2.125,0,0
"2018-02-17 06:19:00",838598,0,3.047,2.989,2.87,94.8,0,201.5,6.95,6.2,4.7,3.95,3.95,3.95,0.506,5.225,4.287,3.45,3.013,2.7,2.238,0,0
"2018-02-17 06:20:00",838599,0,3.082,3.007,2.879,94.8,0,201.9,6.95,6.2,5.45,4.7,4.7,4.7,0.676,5.562,4.95,4.1,3.325,3.025,2.588,0,0
"2018-02-17 06:21:00",838600,0,3.107,3.029,2.879,94.6,0,201.9,6.95,6.95,4.7,4.7,4.7,3.95,0.663,5.375,4.625,3.713,3.075,2.863,2.4,0,0
"2018-02-17 06:22:00",838601,0,3.136,3.036,2.889,94.5,0,205.6,6.95,5.45,5.45,5.45,4.7,4.7,0.846,5.675,4.412,3.737,3.35,3.075,2.525,0,0
"2018-02-17 06:23:00",838602,0,3.142,3.039,2.901,94.4,0,202.7,6.95,6.2,4.7,3.95,3.95,3.2,0.573,5.662,4.537,3.4,3,2.825,2.3,0,0
"2018-02-17 06:24:00",838603,0,3.123,3.05,2.896,94.4,0,201.6,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.087,4.412,3.663,3.125,2.888,2.213,0,0
"2018-02-17 06:25:00",838604,0,3.104,3.017,2.866,94.4,0,201.5,7.7,6.2,5.45,4.7,3.95,3.2,0.647,5.662,4.412,3.45,2.963,2.675,2.188,0,0
"2018-02-17 06:26:00",838605,0,3.149,3.054,2.898,94.5,0,201.7,6.95,6.2,5.45,4.7,3.95,3.95,0.696,5.625,4.675,3.987,3.413,3.05,2.488,0,0
"2018-02-17 06:27:00",838606,0,3.154,3.097,2.939,94.4,0,204.3,6.2,6.2,5.45,4.7,3.95,3.2,0.674,5.1,4.237,3.6,3.138,2.9,2.388,0,0
"2018-02-17 06:28:00",838607,0,3.175,3.122,2.973,94.3,0,203.2,6.2,6.2,6.2,4.7,4.7,3.2,0.61,5.437,4.762,3.775,3.3,3,2.45,0,0
"2018-02-17 06:29:00",838608,0,3.196,3.156,3.005,94.2,0,202.8,6.95,5.45,4.7,4.7,3.95,3.95,0.663,5.4,4.4,3.638,3.175,2.8,2.4,0,0
"2018-02-17 06:30:00",838609,0,3.274,3.191,3.058,94.2,0,201.1,7.7,6.95,6.2,4.7,4.7,3.95,0.509,6.187,5.287,4.487,3.85,3.463,2.8,0,0
"2018-02-17 06:31:00",838610,0,3.322,3.26,3.121,93.8,0,201.3,7.7,6.2,6.2,4.7,4.7,4.7,0.562,5.95,4.887,4.112,3.638,3.15,2.738,0,0
"2018-02-17 06:32:00",838611,0,3.307,3.26,3.124,93.6,0,200.5,6.95,5.45,4.7,4.7,4.7,4.7,0.656,5.312,4.575,4.062,3.575,3.225,2.638,0,0
"2018-02-17 06:33:00",838612,0,3.308,3.256,3.122,93.7,0,200.1,6.95,6.95,5.45,5.45,4.7,3.95,0.731,5.687,4.975,3.95,3.5,3.213,2.613,0,0
"2018-02-17 06:34:00",838613,0,3.366,3.298,3.165,93.6,0,201.4,6.95,6.95,5.45,5.45,4.7,3.95,0.718,5.6,4.725,4.05,3.575,3.338,2.725,0,0
"2018-02-17 06:35:00",838614,0,3.371,3.308,3.167,93.5,0,200.3,6.95,6.2,5.45,4.7,4.7,3.95,0.836,5.337,4.4,3.6,3,2.763,2.213,0,0
"2018-02-17 06:36:00",838615,0,3.382,3.299,3.158,93.4,0,203.5,6.2,5.45,4.7,4.7,4.7,3.95,0.766,5.237,4.225,3.563,3.225,2.975,2.4,0,0
"2018-02-17 06:37:00",838616,0,3.431,3.328,3.195,93.4,0,203.8,6.95,5.45,4.7,5.45,4.7,3.95,0.589,5.337,4.45,3.675,3.288,3.063,2.538,0,0
"2018-02-17 06:38:00",838617,0,3.424,3.365,3.22,93.2,0,203.1,6.2,5.45,3.95,3.95,3.95,3.2,0.652,4.7,3.838,3.15,2.738,2.525,2.125,0,0
"2018-02-17 06:39:00",838618,0,3.435,3.367,3.229,93.1,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.698,5,4.337,3.463,2.938,2.725,2.175,0,0
"2018-02-17 06:40:00",838619,0,3.452,3.389,3.239,93,0,203,6.95,6.2,4.7,4.7,4.7,3.95,0.682,5.2,4.487,3.363,2.888,2.713,2.288,0,0
"2018-02-17 06:41:00",838620,0,3.464,3.407,3.246,92.8,0,202.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.35,3.862,3.163,2.713,2.588,2.1,0,0
"2018-02-17 06:42:00",838621,0,3.406,3.354,3.209,92.9,0,201.1,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.2,3.488,2.975,2.513,2.338,1.725,0,0
"2018-02-17 06:43:00",838622,0,3.402,3.34,3.201,93.2,0,199.2,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.5,3.55,2.925,2.5,2.338,1.85,0,0
"2018-02-17 06:44:00",838623,0,3.428,3.329,3.182,93.2,0,200.2,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.525,3.575,2.9,2.588,2.475,1.925,0,0
"2018-02-17 06:45:00",838624,0,3.433,3.335,3.202,93.3,0,198.2,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.862,4.075,3.313,2.988,2.688,2.225,0,0
"2018-02-17 06:46:00",838625,0,3.442,3.367,3.229,93,0,195.8,4.7,4.7,3.95,3.95,3.2,3.2,0.555,4.125,3.413,3.05,2.675,2.413,2.037,0,0
"2018-02-17 06:47:00",838626,0,3.425,3.356,3.231,93.1,0,196.4,6.2,4.7,4.7,3.95,3.2,3.2,0.49,4.475,3.888,3.313,2.813,2.563,2.1,0,0
"2018-02-17 06:48:00",838627,0,3.45,3.383,3.248,93,0,196,5.45,4.7,4.7,3.95,3.2,3.2,0.605,4.475,3.663,3.025,2.625,2.438,1.913,0,0
"2018-02-17 06:49:00",838628,0,3.484,3.425,3.267,92.9,0,200.1,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.287,3.775,3.163,2.725,2.55,2.113,0,0
"2018-02-17 06:50:00",838629,-1,3.44,3.392,3.247,92.8,0,199,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.175,3.575,2.713,2.3,2,1.588,0,0
"2018-02-17 06:51:00",838630,-1,3.459,3.383,3.227,93,0,198,6.2,5.45,3.95,3.95,3.2,3.2,0.603,4.375,3.613,2.9,2.488,2.275,1.8,0,0
"2018-02-17 06:52:00",838631,-1,3.464,3.395,3.239,93,0,195.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.675,3.887,3.2,2.788,2.538,2.05,0,0
"2018-02-17 06:53:00",838632,-1,3.51,3.42,3.268,93,0,194.4,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.725,3.925,3.125,2.775,2.5,2.05,0,0
"2018-02-17 06:54:00",838633,-1,3.503,3.434,3.267,92.9,0,193.7,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.687,3.738,2.913,2.525,2.363,1.938,0,0
"2018-02-17 06:55:00",838634,-1,3.497,3.429,3.262,92.9,0,195.9,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.412,3.875,3.188,2.688,2.438,2.063,0,0
"2018-02-17 06:56:00",838635,-1,3.483,3.422,3.262,92.9,0,196.7,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.575,3.675,2.913,2.425,2.25,1.825,0,0
"2018-02-17 06:57:00",838636,-1,3.478,3.423,3.256,92.9,0,195.9,4.7,4.7,3.95,3.95,3.2,3.2,0.594,4.038,3.425,2.75,2.338,2.188,1.725,0,0
"2018-02-17 06:58:00",838637,-1,3.472,3.424,3.261,93,0,195.1,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.163,3.6,3.125,2.788,2.563,2.15,0,0
"2018-02-17 06:59:00",838638,-1,3.488,3.434,3.271,93,0,192.2,6.2,4.7,4.7,3.95,3.95,3.2,0.579,4.825,3.7,3.025,2.588,2.4,1.863,0,0
"2018-02-17 07:00:00",838639,-1,3.503,3.424,3.26,93.1,0,191.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.562,3.875,3.05,2.688,2.538,1.988,0,0
"2018-02-17 07:01:00",838640,-1,3.498,3.444,3.283,93.2,0,193.1,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.812,3.95,3.363,2.888,2.6,2.05,0,0
"2018-02-17 07:02:00",838641,-1,3.507,3.44,3.277,93.3,0,195.3,6.2,5.45,3.95,3.95,3.95,3.2,0.562,4.512,3.825,3.063,2.7,2.5,2.075,0,0
"2018-02-17 07:03:00",838642,-1,3.546,3.453,3.288,93.3,0,192.1,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.7,3.663,2.975,2.575,2.3,1.875,0,0
"2018-02-17 07:04:00",838643,-1,3.553,3.479,3.302,93.3,0,190.4,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.237,3.837,3.3,2.913,2.625,2.05,0,0
"2018-02-17 07:05:00",838644,-1,3.493,3.456,3.297,93.3,0,189.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.437,3.613,3.013,2.738,2.563,1.988,0,0
"2018-02-17 07:06:00",838645,-1,3.479,3.431,3.287,93.4,0,187.7,5.45,4.7,4.7,3.95,3.95,3.95,0.685,4.412,3.7,2.975,2.588,2.45,2.013,0,0
"2018-02-17 07:07:00",838646,-1,3.423,3.371,3.232,93.6,0,188.9,5.45,4.7,4.7,3.95,3.95,2.45,0.582,4.387,3.463,2.9,2.6,2.363,1.85,0,0
"2018-02-17 07:08:00",838647,-1,3.432,3.363,3.211,93.9,0,188.5,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.625,3.813,3.15,2.713,2.475,2.025,0,0
"2018-02-17 07:09:00",838648,-1,3.432,3.368,3.214,93.9,0,186.9,5.45,4.7,3.95,3.2,3.95,3.2,0.495,4.25,3.625,3,2.625,2.363,1.825,0,0
"2018-02-17 07:10:00",838649,0,3.448,3.39,3.244,93.8,0,187,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.312,3.65,3.025,2.65,2.45,2.025,0,0
"2018-02-17 07:11:00",838650,0,3.43,3.38,3.225,93.9,0,186.5,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.95,3.375,2.788,2.388,2.15,1.622,0,0
"2018-02-17 07:12:00",838651,0,3.424,3.367,3.22,94,0,187.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.813,3.163,2.588,2.275,2.063,1.538,0,0
"2018-02-17 07:13:00",838652,0,3.437,3.361,3.208,94.2,0,183,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.087,3.275,2.638,2.175,1.975,1.488,0,0
"2018-02-17 07:14:00",838653,0,3.469,3.383,3.233,94.2,0,189.2,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.838,3.225,2.775,2.425,2.163,1.738,0,0
"2018-02-17 07:15:00",838654,0,3.472,3.389,3.218,94.1,0,186.1,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.775,3.038,2.275,1.963,1.85,1.338,0,0
"2018-02-17 07:16:00",838655,0,3.465,3.384,3.212,94.2,0,187.5,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.05,3.538,2.788,2.375,2.088,1.65,0,0
"2018-02-17 07:17:00",838656,0,3.462,3.433,3.247,94,0,181.3,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.65,3,2.538,2.25,2.037,1.6,0,0
"2018-02-17 07:18:00",838657,0,3.405,3.378,3.204,94.1,0.254,183.2,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.425,2.863,2.338,1.963,1.75,1.413,0,0
"2018-02-17 07:19:00",838658,0,3.35,3.337,3.156,94.5,0,177.8,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.388,2.638,2.025,1.663,1.463,0.917,0,0
"2018-02-17 07:20:00",838659,0,3.339,3.312,3.137,94.7,0,175,4.7,4.7,3.2,3.2,3.2,2.45,0.516,3.625,3.125,2.613,2.225,2,1.563,0,0
"2018-02-17 07:21:00",838660,0,3.291,3.269,3.108,94.9,0,172.1,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.825,3.038,2.5,2.225,2.037,1.609,0,0
"2018-02-17 07:22:00",838661,0,3.248,3.232,3.073,95.1,0,175.8,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.925,3.388,2.675,2.275,2.05,1.675,0,0
"2018-02-17 07:23:00",838662,0,3.224,3.198,3.06,95.3,0,177.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.05,3.175,2.738,2.5,2.238,1.713,0,0
"2018-02-17 07:24:00",838663,0,3.197,3.18,3.033,95.5,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.462,3.962,3.138,2.613,2.225,1.759,0,0
"2018-02-17 07:25:00",838664,0,3.206,3.174,3.017,95.5,0,170.7,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.45,3.65,3.175,2.863,2.538,2.113,0,0
"2018-02-17 07:26:00",838665,0,3.225,3.148,3.013,95.6,0.254,175.8,5.45,5.45,4.7,3.95,3.2,2.45,0.472,4.437,3.688,3.288,2.863,2.5,1.888,0,0
"2018-02-17 07:27:00",838666,0,3.254,3.182,3.026,95.6,0,174.7,6.2,5.45,4.7,3.95,3.2,3.2,0.705,4.612,3.6,2.788,2.363,2.063,1.684,0,0
"2018-02-17 07:28:00",838667,0,3.315,3.219,3.062,95.3,0,175.4,6.2,5.45,3.95,3.95,3.2,2.45,0.502,4.3,3.475,3,2.663,2.35,1.813,0,0
"2018-02-17 07:29:00",838668,0,3.282,3.218,3.058,95.2,0,177.2,5.45,4.7,4.7,4.7,3.95,3.2,0.617,4.038,3.538,2.975,2.6,2.388,1.938,0,0
"2018-02-17 07:30:00",838669,0,3.283,3.229,3.104,95.1,0,176.6,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.312,3.713,3.2,2.888,2.663,2.2,0,0
"2018-02-17 07:31:00",838670,0,3.311,3.233,3.096,95,0,175.8,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.575,3.8,3.075,2.75,2.463,1.888,0,0
"2018-02-17 07:32:00",838671,0,3.307,3.255,3.105,94.8,0,175.7,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.263,3.7,3.075,2.675,2.425,1.95,0,0
"2018-02-17 07:33:00",838672,0,3.311,3.293,3.131,94.6,0,177.2,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.212,3.875,3.125,2.738,2.413,1.975,0,0
"2018-02-17 07:34:00",838673,0,3.265,3.271,3.103,94.5,0,174.4,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.1,3.375,2.725,2.325,2.063,1.575,0,0
"2018-02-17 07:35:00",838674,0,3.234,3.219,3.078,94.9,0,173.1,6.2,4.7,3.95,3.95,3.2,2.45,0.521,4.625,3.825,3.088,2.688,2.438,2.025,0,0
"2018-02-17 07:36:00",838675,0,3.238,3.212,3.07,95,0,179,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.975,4.163,3.288,2.813,2.588,1.963,0,0
"2018-02-17 07:37:00",838676,0,3.29,3.235,3.072,94.8,0.254,180.9,6.95,6.2,4.7,3.95,4.7,3.95,0.683,4.712,3.912,3.113,2.65,2.4,1.938,0,0
"2018-02-17 07:38:00",838677,0,3.408,3.29,3.154,94.5,0,183.7,8.45,6.95,6.2,6.2,5.45,4.7,0.812,5.825,4.75,3.825,3.388,3.075,2.525,0,0
"2018-02-17 07:39:00",838678,0,3.457,3.408,3.225,93.6,0,193.1,8.45,7.7,6.2,4.7,4.7,3.2,0.556,5.362,4.375,3.663,3.138,2.838,2.15,0,0
"2018-02-17 07:40:00",838679,0,3.52,3.479,3.319,93.1,0,196.7,7.7,6.95,6.95,5.45,5.45,4.7,1.028,5.837,5.112,4.487,3.962,3.525,2.938,0,0
"2018-02-17 07:41:00",838680,0,3.48,3.48,3.314,92.9,0,197.2,6.2,5.45,5.45,5.45,4.7,3.95,0.63,5.312,4.6,4.212,3.75,3.5,2.838,0,0
"2018-02-17 07:42:00",838681,0,3.437,3.435,3.278,93.3,0,197.5,5.45,5.45,3.95,3.95,3.95,3.2,0.62,4.6,4,3.238,2.713,2.463,1.963,0,0
"2018-02-17 07:43:00",838682,0,3.381,3.37,3.222,93.7,0,198.1,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.4,3.513,3.025,2.575,2.375,1.85,0,0
"2018-02-17 07:44:00",838683,0,3.361,3.338,3.185,94,0.254,203.1,5.45,5.45,3.95,3.2,3.2,2.45,0.514,4.612,3.925,3,2.488,2.363,1.875,0,0
"2018-02-17 07:45:00",838684,0,3.334,3.331,3.167,94.1,0,201.5,5.45,4.7,4.7,3.95,3.95,3.95,0.512,4.3,3.863,3.313,2.738,2.425,2,0,0
"2018-02-17 07:46:00",838685,0,3.27,3.287,3.129,94.3,0,197.6,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.738,3.088,2.55,2.225,2.013,1.563,0,0
"2018-02-17 07:47:00",838686,0,3.269,3.242,3.105,94.7,0,197,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.312,3.55,2.863,2.5,2.313,1.725,0,0
"2018-02-17 07:48:00",838687,0,3.284,3.273,3.114,94.8,0,199.3,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.837,3.288,2.825,2.338,2.1,1.6,0,0
"2018-02-17 07:49:00",838688,0,3.301,3.272,3.135,94.7,0,195.1,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.625,3.812,3.275,2.85,2.713,2.163,0,0
"2018-02-17 07:50:00",838689,-1,3.371,3.331,3.182,94.4,0,194.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.6,3.9,3.163,2.775,2.538,2.138,0,0
"2018-02-17 07:51:00",838690,-1,3.399,3.352,3.184,94,0,195.8,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.775,3.863,3.1,2.625,2.4,2.063,0,0
"2018-02-17 07:52:00",838691,-1,3.381,3.352,3.171,94,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.3,3.637,2.863,2.463,2.125,1.6,0,0
"2018-02-17 07:53:00",838692,-1,3.411,3.384,3.232,93.8,0,191.6,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.187,4.625,4.05,3.55,3.15,2.588,0,0
"2018-02-17 07:54:00",838693,-1,3.415,3.409,3.245,93.5,0.254,193.6,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5,4.25,3.5,3,2.688,2.213,0,0
"2018-02-17 07:55:00",838694,-1,3.467,3.416,3.271,93.4,0,194.2,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.212,4.462,3.712,3.25,2.963,2.488,0,0
"2018-02-17 07:56:00",838695,-1,3.469,3.433,3.27,93.3,0,194.3,7.7,6.2,5.45,4.7,3.95,3.95,0.612,5.625,4.775,3.763,3.188,2.925,2.45,0,0
"2018-02-17 07:57:00",838696,-1,3.521,3.469,3.314,93.1,0,194,7.7,6.95,5.45,4.7,4.7,3.95,0.69,6.125,4.937,4,3.425,3.163,2.538,0,0
"2018-02-17 07:58:00",838697,-1,3.539,3.525,3.365,92.6,0,197.8,7.7,6.95,6.2,6.2,5.45,4.7,1.103,5.475,4.712,4.087,3.65,3.4,2.738,0,0
"2018-02-17 07:59:00",838698,-1,3.525,3.493,3.35,92.9,0,195.5,7.7,6.2,5.45,5.45,4.7,3.95,0.741,5.937,5.062,4.462,3.862,3.425,2.738,0,0
"2018-02-17 08:00:00",838699,-1,3.615,3.568,3.439,92.3,0,195.7,8.45,7.7,6.95,6.2,6.2,5.45,0.783,6.587,6.062,5.3,4.625,4.2,3.363,0,0
"2018-02-17 08:01:00",838700,-1,3.565,3.577,3.408,92.1,0,198.8,6.95,6.2,4.7,4.7,3.95,3.95,0.503,5.55,4.437,3.588,3.225,2.963,2.488,0,0
"2018-02-17 08:02:00",838701,-1,3.526,3.508,3.37,92.6,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.7,4.862,4.125,3.612,3.463,2.725,0,0
"2018-02-17 08:03:00",838702,-1,3.455,3.469,3.31,93.1,0,201.1,6.2,4.7,4.7,4.7,3.95,3.2,0.654,4.812,3.775,3.25,2.863,2.563,2.1,0,0
"2018-02-17 08:04:00",838703,-1,3.372,3.36,3.229,93.8,0.254,200.4,5.45,5.45,3.95,3.95,3.95,3.95,0.518,4.637,3.8,3.175,2.725,2.513,2.013,0,0
"2018-02-17 08:05:00",838704,-1,3.36,3.345,3.2,94.2,0,196.8,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.725,3.9,3.288,2.825,2.575,2.063,0,0
"2018-02-17 08:06:00",838705,-1,3.35,3.349,3.215,94.1,0,199.8,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.037,4.712,4.075,3.4,3.075,2.425,0,0
"2018-02-17 08:07:00",838706,-1,3.369,3.363,3.22,93.8,0,200.7,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.875,4.312,3.6,3.1,2.875,2.35,0,0
"2018-02-17 08:08:00",838707,-1,3.391,3.383,3.232,93.6,0,201,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.187,4.425,3.65,3.038,2.775,2.188,0,0
"2018-02-17 08:09:00",838708,-1,3.475,3.443,3.3,93.1,0.254,199,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.9,5.437,4.562,3.937,3.563,2.963,0,0
"2018-02-17 08:10:00",838709,0,3.499,3.514,3.332,92.4,0,204.4,7.7,6.95,6.2,5.45,4.7,3.95,0.702,5.437,4.45,3.787,3.138,2.888,2.225,0,0
"2018-02-17 08:11:00",838710,0,3.486,3.47,3.312,92.7,0,206.4,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.912,5.05,4.263,3.613,3.213,2.638,0,0
"2018-02-17 08:12:00",838711,0,3.457,3.471,3.31,92.8,0,207.7,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.75,4.1,3.538,3.038,2.788,2.275,0,0
"2018-02-17 08:13:00",838712,0,3.368,3.377,3.236,93.4,0,211,5.45,5.45,3.95,3.95,3.2,3.2,0.48,4.562,3.85,3.125,2.638,2.388,1.963,0,0
"2018-02-17 08:14:00",838713,0,3.333,3.333,3.2,93.9,0,208.1,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.937,4.075,3.7,3.35,3.213,2.6,0,0
"2018-02-17 08:15:00",838714,0,3.297,3.307,3.168,94,0,209.2,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.6,3.8,3,2.588,2.4,1.888,0,0
"2018-02-17 08:16:00",838715,0,3.25,3.257,3.127,94.4,0,205.6,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.1,3.45,2.85,2.45,2.275,1.85,0,0
"2018-02-17 08:17:00",838716,0,3.224,3.232,3.095,94.8,0,205.3,5.45,4.7,4.7,3.95,3.95,2.45,0.553,4.212,3.313,2.663,2.325,2.138,1.625,0,0
"2018-02-17 08:18:00",838717,0,3.238,3.226,3.091,95,0.254,204.2,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.562,3.937,3.263,2.85,2.625,2.138,0,0
"2018-02-17 08:19:00",838718,0,3.24,3.26,3.117,94.9,0,201.4,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.35,3.688,3.113,2.688,2.475,2.025,0,0
"2018-02-17 08:20:00",838719,0,3.29,3.287,3.139,94.9,0,201.4,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.8,4.087,3.3,2.9,2.775,2.263,0,0
"2018-02-17 08:21:00",838720,0,3.326,3.323,3.171,94.7,0,200.3,6.2,6.2,4.7,4.7,3.95,3.95,0.69,5.062,4.387,3.613,3.163,2.863,2.225,0,0
"2018-02-17 08:22:00",838721,0,3.338,3.344,3.198,94.5,0,202,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.65,4.112,3.538,3.05,2.738,2.225,0,0
"2018-02-17 08:23:00",838722,0,3.31,3.324,3.172,94.7,0,201.1,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.475,3.625,2.925,2.625,2.338,1.788,0,0
"2018-02-17 08:24:00",838723,0,3.323,3.311,3.182,94.9,0,201.6,6.2,5.45,3.95,3.95,3.95,3.2,0.594,4.725,3.863,3.288,2.95,2.713,2.225,0,0
"2018-02-17 08:25:00",838724,0,3.353,3.343,3.201,94.9,0,203.9,6.2,6.2,5.45,4.7,3.95,3.2,0.587,4.975,4.362,3.625,3.113,2.875,2.313,0,0
"2018-02-17 08:26:00",838725,0,3.374,3.377,3.246,94.6,0,202.3,6.2,6.2,6.2,4.7,4.7,3.95,0.545,5.162,4.9,4.263,3.65,3.313,2.638,0,0
"2018-02-17 08:27:00",838726,0,3.363,3.407,3.256,94.3,0.254,202.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.312,4.038,3.5,3.025,2.813,2.188,0,0
"2018-02-17 08:28:00",838727,0,3.339,3.359,3.214,94.7,0,203.4,7.7,6.2,5.45,4.7,3.95,3.95,0.635,5.037,4.075,3.25,2.738,2.438,2.013,0,0
"2018-02-17 08:29:00",838728,0,3.376,3.372,3.239,94.9,0,205.6,6.2,6.2,5.45,6.2,5.45,4.7,0.661,5.125,4.612,3.962,3.488,3.263,2.725,0,0
"2018-02-17 08:30:00",838729,0,3.365,3.372,3.229,94.8,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.65,3.888,3.088,2.688,2.513,2.075,0,0
"2018-02-17 08:31:00",838730,0,3.361,3.365,3.238,95.1,0,203.9,6.2,6.2,5.45,5.45,4.7,3.95,0.53,5.325,4.762,4.025,3.463,3.175,2.625,0,0
"2018-02-17 08:32:00",838731,0,3.36,3.38,3.241,95.2,0,198.7,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.862,3.963,3.263,2.775,2.55,2.025,0,0
"2018-02-17 08:33:00",838732,0,3.349,3.348,3.216,95.5,0,202.3,6.95,6.2,5.45,4.7,3.95,3.2,0.627,4.762,3.763,3.088,2.7,2.475,2.138,0,0
"2018-02-17 08:34:00",838733,0,3.396,3.375,3.267,95.7,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.712,6.187,5.537,4.925,4.237,3.95,3.238,0,0
"2018-02-17 08:35:00",838734,0,3.424,3.45,3.309,95.4,0,203.7,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.875,4.962,4,3.55,3.363,2.7,0,0
"2018-02-17 08:36:00",838735,0,3.43,3.449,3.322,95.4,0,200.5,7.7,6.95,5.45,5.45,5.45,4.7,0.702,5.862,5.062,4.325,3.975,3.513,2.838,0,0
"2018-02-17 08:37:00",838736,0,3.435,3.45,3.337,95.5,0.254,200.6,7.7,6.95,6.2,6.2,5.45,4.7,0.817,6.087,5.7,4.737,4.175,3.762,3.15,0,0
"2018-02-17 08:38:00",838737,0,3.441,3.475,3.35,95.5,0,204.1,8.45,7.7,6.2,6.2,5.45,5.45,0.835,6.362,5.662,4.862,4.375,4.075,3.438,0,0
"2018-02-17 08:39:00",838738,0,3.44,3.484,3.359,95.4,0,203.9,7.7,6.95,5.45,4.7,4.7,3.95,0.839,5.412,4.475,3.612,3.088,2.825,2.3,0,0
"2018-02-17 08:40:00",838739,0,3.443,3.442,3.329,95.8,0,202.1,8.45,7.7,6.95,6.95,6.2,5.45,1.04,6.812,5.962,4.9,4.125,3.875,3.25,0,0
"2018-02-17 08:41:00",838740,0,3.475,3.491,3.372,95.8,0,201.7,8.45,8.45,6.95,6.2,6.2,6.2,0.976,6.412,5.637,4.725,4.212,3.8,3.1,0,0
"2018-02-17 08:42:00",838741,0,3.483,3.5,3.386,95.8,0,199.1,7.7,7.7,6.2,6.2,6.2,5.45,0.871,6.687,6.025,5.075,4.462,4.05,3.338,0,0
"2018-02-17 08:43:00",838742,0,3.509,3.516,3.409,95.7,0.254,200,8.45,6.95,6.95,6.2,5.45,4.7,0.789,6.525,5.55,4.725,4.237,3.825,3.1,0,0
"2018-02-17 08:44:00",838743,0,3.5,3.516,3.405,95.8,0,196.2,7.7,6.95,5.45,4.7,4.7,3.95,0.629,6.25,5.162,4.163,3.525,3.288,2.763,0,0
"2018-02-17 08:45:00",838744,0,3.507,3.519,3.405,96,0,199.9,7.7,6.95,6.95,5.45,4.7,4.7,0.572,6.562,5.412,4.712,4.062,3.613,3.013,0,0
"2018-02-17 08:46:00",838745,0,3.506,3.531,3.413,96,0,198.7,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.15,5.25,4.5,3.95,3.6,3.1,0,0
"2018-02-17 08:47:00",838746,0,3.509,3.514,3.414,96.1,0,203.4,6.95,6.95,5.45,5.45,4.7,3.95,0.627,5.725,5.012,4.287,3.825,3.475,2.85,0,0
"2018-02-17 08:48:00",838747,0,3.551,3.55,3.45,96.2,0,202.1,8.45,7.7,6.95,6.95,6.2,5.45,1.232,6.6,5.6,4.775,4.312,3.975,3.213,0,0
"2018-02-17 08:49:00",838748,0,3.643,3.624,3.516,95.8,0.508,202.5,9.2,8.45,7.7,7.7,6.2,5.45,0.992,7.337,6.262,5.087,4.362,3.937,3.263,0,0
"2018-02-17 08:50:00",838749,-1,3.718,3.707,3.571,95.4,0,199.5,9.2,7.7,6.95,6.95,6.95,5.45,0.893,7.225,5.925,5.037,4.362,3.937,3.313,0,0
"2018-02-17 08:51:00",838750,-1,3.774,3.768,3.645,95,0,197.7,9.95,8.45,7.7,7.7,6.95,6.2,1.028,7.862,6.787,5.862,5.312,4.875,4.075,0,0
"2018-02-17 08:52:00",838751,-1,3.799,3.806,3.683,94.7,0,202.1,9.2,9.2,8.45,7.7,6.95,5.45,0.991,7.3,6.437,5.575,4.937,4.375,3.7,0,0
"2018-02-17 08:53:00",838752,-1,3.776,3.798,3.669,94.7,0,199.4,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.525,5.687,4.712,4.038,3.775,2.975,0,0
"2018-02-17 08:54:00",838753,-1,3.74,3.769,3.639,95.1,0,201.8,8.45,6.95,6.2,5.45,4.7,3.95,0.718,6.162,5.287,4.263,3.712,3.338,2.725,0,0
"2018-02-17 08:55:00",838754,-1,3.769,3.761,3.65,95.3,0.254,202.3,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.8,5.762,4.937,4.387,4.062,3.388,0,0
"2018-02-17 08:56:00",838755,-1,3.763,3.796,3.666,95.1,0,197.5,8.45,8.45,6.95,6.2,5.45,4.7,0.896,6.112,5.4,4.562,4.062,3.687,3.063,0,0
"2018-02-17 08:57:00",838756,-1,3.747,3.773,3.666,95.2,0,200.3,8.45,8.45,7.7,6.2,6.2,4.7,1.046,6.287,5.45,4.512,3.987,3.625,3,0,0
"2018-02-17 08:58:00",838757,-1,3.734,3.764,3.647,95.4,0,196.5,7.7,7.7,6.2,6.2,5.45,4.7,0.67,6.312,5.825,5.125,4.462,3.925,3.275,0,0
"2018-02-17 08:59:00",838758,-1,3.705,3.756,3.634,95.6,0,197.9,6.95,6.2,6.2,4.7,4.7,4.7,0.742,5.275,4.425,3.762,3.288,2.875,2.375,0,0
"2018-02-17 09:00:00",838759,-1,3.704,3.732,3.619,96,0.254,196.6,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.762,5.025,4.1,3.65,3.338,2.688,0,0
"2018-02-17 09:01:00",838760,-1,3.687,3.734,3.602,96.1,0,194.5,6.2,6.2,5.45,4.7,4.7,3.2,0.704,5.325,4.387,3.675,3.075,2.788,2.15,0,0
"2018-02-17 09:02:00",838761,-1,3.684,3.726,3.603,96.2,0,193.1,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.3,4.537,3.875,3.288,2.963,2.413,0,0
"2018-02-17 09:03:00",838762,-1,3.701,3.734,3.608,96.2,0,194.5,7.7,6.2,6.2,4.7,5.45,3.95,0.647,5.537,4.787,3.937,3.3,2.975,2.475,0,0
"2018-02-17 09:04:00",838763,-1,3.704,3.748,3.622,96.1,0,194.6,6.2,5.45,5.45,4.7,4.7,3.95,0.698,5.512,4.787,4.075,3.513,3.2,2.688,0,0
"2018-02-17 09:05:00",838764,-1,3.706,3.75,3.619,96.1,0,195.7,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.025,4.125,3.363,3.013,2.763,2.3,0,0
"2018-02-17 09:06:00",838765,-1,3.691,3.726,3.61,96.3,0,197.1,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.537,3.912,3.388,2.913,2.513,2.088,0,0
"2018-02-17 09:07:00",838766,-1,3.677,3.735,3.604,96.4,0.254,196.5,6.95,6.2,4.7,4.7,3.95,3.2,0.782,4.95,3.95,3.463,2.938,2.638,1.963,0,0
"2018-02-17 09:08:00",838767,-1,3.712,3.752,3.636,96.5,0,196,6.2,6.95,4.7,4.7,4.7,3.95,0.686,5.2,4.475,3.625,3.138,2.913,2.325,0,0
"2018-02-17 09:09:00",838768,-1,3.72,3.765,3.643,96.4,0,194.1,6.2,6.2,4.7,3.95,3.95,3.2,0.594,5.05,4.362,3.388,2.938,2.6,2.125,0,0
"2018-02-17 09:10:00",838769,0,3.72,3.757,3.639,96.6,0,194.9,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.7,3.688,2.913,2.613,2.438,1.925,0,0
"2018-02-17 09:11:00",838770,0,3.748,3.772,3.668,96.6,0,193.2,7.7,6.95,6.2,6.2,4.7,3.95,0.668,5.45,4.95,4.15,3.475,3.088,2.613,0,0
"2018-02-17 09:12:00",838771,0,3.761,3.815,3.692,96.4,0,194.4,7.7,6.2,5.45,3.95,3.95,3.95,0.571,4.862,4.075,3.45,3.038,2.875,2.388,0,0
"2018-02-17 09:13:00",838772,0,3.75,3.814,3.698,96.4,0,197.7,6.95,5.45,5.45,4.7,4.7,3.95,0.651,5.237,4.35,3.787,3.288,3.013,2.55,0,0
"2018-02-17 09:14:00",838773,0,3.768,3.811,3.706,96.4,0,196,6.95,6.2,5.45,5.45,3.95,3.95,0.663,5.437,4.4,3.725,3.163,2.863,2.35,0,0
"2018-02-17 09:15:00",838774,0,3.806,3.829,3.731,96.3,0,195.5,8.45,6.95,6.2,5.45,5.45,5.45,0.932,6.162,5.362,4.675,4.025,3.625,3.038,0,0
"2018-02-17 09:16:00",838775,0,3.859,3.899,3.789,95.8,0,193.4,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.975,5.362,4.775,4.225,3.713,3.175,0,0
"2018-02-17 09:17:00",838776,0,3.841,3.91,3.778,95.6,0.254,198.1,8.45,6.95,5.45,4.7,3.95,3.2,0.709,5.337,4.375,3.413,2.938,2.6,2,0,0
"2018-02-17 09:18:00",838777,0,3.87,3.919,3.808,95.5,0,196.7,7.7,6.2,6.95,6.2,5.45,4.7,0.687,5.7,5.125,4.575,3.9,3.5,2.738,0,0
"2018-02-17 09:19:00",838778,0,3.872,3.921,3.801,95.4,0,197.7,6.95,6.2,5.45,5.45,4.7,4.7,0.743,5.712,4.825,4,3.463,3.163,2.688,0,0
"2018-02-17 09:20:00",838779,0,3.904,3.922,3.823,95.4,0,202.2,8.45,7.7,7.7,6.2,5.45,4.7,0.663,6.6,5.45,4.687,4.087,3.613,3,0,0
"2018-02-17 09:21:00",838780,0,3.927,3.956,3.84,95.2,0,197.3,7.7,6.95,6.2,5.45,4.7,3.95,0.607,5.75,5.125,4.2,3.613,3.388,2.788,0,0
"2018-02-17 09:22:00",838781,0,3.951,3.966,3.852,95.1,0,200.2,8.45,7.7,6.2,6.2,5.45,4.7,0.919,6.4,5.412,4.35,3.825,3.488,2.988,0,0
"2018-02-17 09:23:00",838782,0,3.944,3.966,3.849,95,0,199.7,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.237,5.537,4.525,3.838,3.438,2.788,0,0
"2018-02-17 09:24:00",838783,0,3.959,4.003,3.863,94.9,0.254,198.3,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.437,5.775,4.862,3.987,3.662,2.963,0,0
"2018-02-17 09:25:00",838784,0,3.956,4.006,3.872,94.8,0,201.4,9.2,7.7,6.2,6.95,5.45,4.7,0.754,6.35,5.487,4.575,4.075,3.725,3,0,0
"2018-02-17 09:26:00",838785,0,3.983,4.014,3.904,94.7,0,197.3,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.475,6.75,5.862,5.175,4.725,3.85,0,0
"2018-02-17 09:27:00",838786,0,4,4.029,3.91,94.5,0,198,9.2,8.45,6.95,6.2,6.2,5.45,0.809,7.412,6.487,5.262,4.4,4,3.313,0,0
"2018-02-17 09:28:00",838787,0,3.974,4.026,3.889,94.7,0,199.4,9.2,6.95,6.2,6.2,5.45,4.7,0.79,6.237,5.2,4.362,3.962,3.513,3,0,0
"2018-02-17 09:29:00",838788,0,3.985,3.993,3.889,95,0,198.6,9.95,8.45,7.7,8.45,7.7,5.45,1,7.887,6.837,5.687,5.025,4.637,3.737,0,0
"2018-02-17 09:30:00",838789,0,3.983,4.031,3.902,94.7,0,199.4,8.45,6.95,6.95,6.2,5.45,4.7,0.723,6.412,5.6,4.937,4.5,4.15,3.388,0,0
"2018-02-17 09:31:00",838790,0,3.958,4.005,3.889,94.9,0.254,199.7,9.2,8.45,6.95,6.95,6.2,5.45,0.919,6.787,5.987,5.25,4.65,4.163,3.525,0,0
"2018-02-17 09:32:00",838791,0,3.935,3.988,3.879,95,0,198.1,7.7,6.95,5.45,5.45,5.45,3.95,0.74,6.2,5.337,4.375,3.85,3.5,2.95,0,0
"2018-02-17 09:33:00",838792,0,3.955,3.984,3.869,95.3,0,198.1,8.45,7.7,6.95,5.45,6.2,4.7,0.622,6.5,5.85,4.762,3.95,3.7,2.95,0,0
"2018-02-17 09:34:00",838793,0,3.949,3.994,3.87,95.3,0,197.6,7.7,6.95,6.95,5.45,5.45,3.95,0.694,6.05,5.125,4.125,3.538,3.275,2.663,0,0
"2018-02-17 09:35:00",838794,0,3.973,3.996,3.873,95.4,0,200.7,8.45,7.7,6.2,6.2,6.2,5.45,0.948,6.7,5.587,4.562,3.95,3.675,3.063,0,0
"2018-02-17 09:36:00",838795,0,4.008,4.02,3.9,95.3,0,199.4,9.2,7.7,6.95,6.95,6.2,6.2,1.038,6.425,5.462,4.575,3.912,3.575,3,0,0
"2018-02-17 09:37:00",838796,0,4.015,4.017,3.912,95.3,0,197.2,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.575,6.512,5.362,4.8,4.437,3.6,0,0
"2018-02-17 09:38:00",838797,0,4.046,4.045,3.944,94.9,0,200.8,8.45,7.7,6.95,6.2,6.2,4.7,0.798,6.575,5.7,4.85,4.225,3.975,3.35,0,0
"2018-02-17 09:39:00",838798,0,4.034,4.048,3.934,94.9,0,199.7,9.2,8.45,6.95,6.2,6.2,4.7,1.028,6.837,5.937,4.937,4.212,3.775,3.125,0,0
"2018-02-17 09:40:00",838799,0,4.058,4.066,3.96,94.7,0.254,204.2,9.95,9.2,7.7,6.95,6.2,5.45,1.077,7.762,6.862,5.562,4.812,4.437,3.637,0,0
"2018-02-17 09:41:00",838800,0,4.052,4.074,3.957,94.5,0,203.6,9.2,7.7,6.95,6.2,6.2,4.7,0.861,7.1,6.05,4.837,4.287,3.962,3.225,0,0
"2018-02-17 09:42:00",838801,0,4.037,4.059,3.941,94.7,0,202.5,8.45,7.7,6.95,6.2,6.95,5.45,0.963,6.812,5.887,4.612,3.937,3.6,2.888,0,0
"2018-02-17 09:43:00",838802,0,4.032,4.055,3.942,94.9,0,204.1,9.2,8.45,7.7,6.2,5.45,5.45,0.764,7.512,6.85,5.525,4.9,4.487,3.613,0,0
"2018-02-17 09:44:00",838803,0,4.063,4.096,3.981,94.7,0,204.7,9.95,8.45,7.7,6.95,6.95,6.2,0.875,7.8,6.812,5.662,4.887,4.587,3.762,0,0
"2018-02-17 09:45:00",838804,0,4.098,4.115,3.991,94.6,0,202.9,9.2,9.2,6.95,6.95,6.2,5.45,0.773,7.737,6.887,5.65,5,4.65,3.925,0,0
"2018-02-17 09:46:00",838805,0,4.063,4.104,3.981,94.8,0,202.4,9.2,8.45,6.95,6.2,5.45,4.7,0.737,6.825,5.9,4.775,4.237,3.925,3.3,0,0
"2018-02-17 09:47:00",838806,0,4.045,4.078,3.969,95.2,0,199.1,9.2,7.7,5.45,4.7,4.7,3.95,0.62,6.55,5.3,4.112,3.45,3.213,2.538,0,0
"2018-02-17 09:48:00",838807,0,4.058,4.084,3.966,95.4,0,198.3,9.95,8.45,7.7,6.2,6.2,5.45,1.042,7.337,6.45,5.1,4.387,4,3.512,0,0
"2018-02-17 09:49:00",838808,0,4.075,4.104,3.998,95.3,0,199,9.2,7.7,7.7,6.95,6.95,5.45,0.932,7.187,6.2,5.325,4.787,4.275,3.663,0,0
"2018-02-17 09:50:00",838809,-1,4.089,4.121,4.02,95.2,0,195.9,9.2,8.45,8.45,7.7,6.95,5.45,1.065,7.55,6.475,5.625,5.012,4.562,3.687,0,0
"2018-02-17 09:51:00",838810,-1,4.079,4.13,4.016,95.2,0,200.7,9.2,6.95,6.2,5.45,5.45,4.7,0.704,6.612,5.625,4.675,3.987,3.6,3.025,0,0
"2018-02-17 09:52:00",838811,-1,4.06,4.1,4.002,95.5,0,196.3,8.45,7.7,6.95,6.2,6.2,4.7,0.707,6.462,5.587,4.762,4.15,3.7,3.125,0,0
"2018-02-17 09:53:00",838812,-1,4.056,4.108,4.003,95.6,0,197.5,7.7,6.95,6.95,5.45,5.45,4.7,0.867,5.862,5.012,4.337,3.788,3.413,2.788,0,0
"2018-02-17 09:54:00",838813,-1,4.095,4.121,4.026,95.7,0,198.2,9.2,7.7,6.95,6.95,6.2,5.45,0.874,7.05,5.962,4.987,4.375,4.025,3.263,0,0
"2018-02-17 09:55:00",838814,-1,4.132,4.166,4.049,95.4,0,198,9.2,8.45,6.95,6.2,5.45,5.45,0.717,6.925,5.85,4.737,4.175,3.912,3.163,0,0
"2018-02-17 09:56:00",838815,-1,4.183,4.198,4.092,95,0,196.2,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.475,6.487,5.575,4.875,4.537,3.638,0,0
"2018-02-17 09:57:00",838816,-1,4.194,4.23,4.119,94.7,0,197.8,8.45,7.7,6.2,6.2,5.45,5.45,0.897,6.212,5.437,4.575,4.1,3.75,3.188,0,0
"2018-02-17 09:58:00",838817,-1,4.199,4.224,4.121,94.9,0,199.6,9.2,8.45,6.95,7.7,6.95,5.45,0.999,7.462,6.512,5.537,4.862,4.4,3.637,0,0
"2018-02-17 09:59:00",838818,-1,4.237,4.26,4.151,94.5,0,200.5,9.2,8.45,7.7,6.2,5.45,4.7,0.833,7.087,6.15,4.912,4.275,3.975,3.338,0,0
"2018-02-17 10:00:00",838819,-1,4.231,4.256,4.14,94.6,0,195.4,8.45,8.45,6.95,6.2,6.2,5.45,0.823,6.625,5.725,4.662,4.112,3.787,3.225,0,0
"2018-02-17 10:01:00",838820,-1,4.241,4.266,4.156,94.7,0,195.5,9.2,8.45,7.7,6.95,6.2,6.2,0.808,6.725,5.875,4.937,4.437,4.1,3.3,0,0
"2018-02-17 10:02:00",838821,-1,4.246,4.274,4.166,94.7,0,195.7,7.7,7.7,6.2,5.45,5.45,4.7,0.792,6.437,5.675,4.737,4.012,3.613,3.063,0,0
"2018-02-17 10:03:00",838822,-1,4.271,4.289,4.179,94.5,0,192.8,8.45,8.45,6.95,6.2,6.2,4.7,0.766,6.45,5.775,4.825,4.325,3.887,3.288,0,0
"2018-02-17 10:04:00",838823,-1,4.295,4.303,4.191,94.3,0,193.9,9.2,7.7,6.95,6.2,6.2,4.7,0.922,7.012,5.95,5,4.45,4.012,3.275,0,0
"2018-02-17 10:05:00",838824,-1,4.296,4.304,4.19,94.3,0,194.7,9.2,8.45,6.95,6.95,5.45,5.45,0.871,6.787,5.862,4.75,4.062,3.6,3.063,0,0
"2018-02-17 10:06:00",838825,-1,4.31,4.308,4.18,94.3,0,192.2,8.45,6.95,6.2,6.2,4.7,4.7,0.875,5.962,4.8,3.8,3.325,3.05,2.475,0,0
"2018-02-17 10:07:00",838826,-1,4.307,4.298,4.186,94.5,0,192,9.2,7.7,6.95,6.95,6.2,5.45,0.85,6.937,6.15,5.05,4.437,4.187,3.375,0,0
"2018-02-17 10:08:00",838827,-1,4.355,4.336,4.233,94.1,0,196.1,9.2,7.7,6.95,6.95,5.45,4.7,1.032,6.687,5.387,4.512,4.075,3.687,3.05,0,0
"2018-02-17 10:09:00",838828,-1,4.344,4.33,4.226,94.2,0,194.2,8.45,7.7,6.2,5.45,4.7,3.95,0.625,6.65,5.712,4.65,4.05,3.688,3.05,0,0
"2018-02-17 10:10:00",838829,0,4.369,4.363,4.259,94.1,0.254,195.1,9.2,8.45,6.95,6.95,6.2,5.45,0.803,7.375,6.412,5.587,4.887,4.362,3.8,0,0
"2018-02-17 10:11:00",838830,0,4.406,4.411,4.307,93.6,0,197.2,8.45,7.7,6.95,6.95,6.2,5.45,0.679,7.012,6.2,5.05,4.5,4.138,3.375,0,0
"2018-02-17 10:12:00",838831,0,4.413,4.436,4.316,93.4,0,198.6,7.7,7.7,6.95,5.45,5.45,4.7,0.711,6.475,5.787,4.687,3.975,3.675,2.963,0,0
"2018-02-17 10:13:00",838832,0,4.432,4.43,4.321,93.6,0,197.5,8.45,7.7,6.95,6.2,6.2,5.45,0.948,6.975,5.837,4.925,4.287,3.925,3.213,0,0
"2018-02-17 10:14:00",838833,0,4.464,4.466,4.354,93.4,0,199.9,8.45,8.45,7.7,6.95,6.95,5.45,1.018,6.087,5.475,4.8,4.237,3.887,3.325,0,0
"2018-02-17 10:15:00",838834,0,4.421,4.457,4.337,93.7,0,199.8,7.7,6.95,5.45,5.45,5.45,3.95,0.944,5.812,4.8,3.95,3.562,3.213,2.563,0,0
"2018-02-17 10:16:00",838835,0,4.465,4.451,4.35,93.8,0,200.2,8.45,7.7,6.95,6.2,6.2,5.45,0.91,7.05,5.812,4.837,4.138,3.825,3.175,0,0
"2018-02-17 10:17:00",838836,0,4.533,4.505,4.395,93.3,0,199.8,9.2,7.7,6.2,5.45,5.45,4.7,0.731,7.362,6.35,5.287,4.5,4.187,3.413,0,0
"2018-02-17 10:18:00",838837,0,4.508,4.524,4.386,93.3,0,201.3,7.7,6.95,5.45,4.7,4.7,3.95,0.667,5.525,4.787,3.887,3.375,3.125,2.625,0,0
"2018-02-17 10:19:00",838838,0,4.472,4.467,4.355,93.8,0,200,8.45,7.7,6.95,6.95,5.45,3.95,0.85,6.012,5.237,4.387,3.825,3.438,2.863,0,0
"2018-02-17 10:20:00",838839,0,4.506,4.486,4.384,93.7,0,201.1,9.2,7.7,6.95,6.2,6.2,5.45,0.943,6.937,5.925,4.937,4.325,3.987,3.275,0,0
"2018-02-17 10:21:00",838840,0,4.515,4.529,4.414,93.3,0,198.4,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.25,5.575,4.65,4.3,3.912,3.313,0,0
"2018-02-17 10:22:00",838841,0,4.532,4.532,4.419,93.2,0,197.7,8.45,7.7,6.95,6.2,5.45,4.7,0.784,6.787,5.875,4.9,4.275,3.8,3.138,0,0
"2018-02-17 10:23:00",838842,0,4.555,4.56,4.444,93,0,199.2,8.45,6.95,6.2,6.2,5.45,4.7,0.735,6.65,5.437,4.787,4.2,3.8,3.225,0,0
"2018-02-17 10:24:00",838843,0,4.548,4.551,4.44,93.2,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.35,5.625,4.762,4.212,3.987,3.175,0,0
"2018-02-17 10:25:00",838844,0,4.55,4.568,4.454,93.2,0,197.7,9.2,7.7,6.95,6.2,6.2,4.7,1.05,6.25,5.725,4.825,4.287,4.062,3.238,0,0
"2018-02-17 10:26:00",838845,0,4.59,4.603,4.498,92.8,0,196.6,9.2,8.45,7.7,6.95,6.2,5.45,0.853,6.912,6.15,5.262,4.512,4.062,3.35,0,0
"2018-02-17 10:27:00",838846,0,4.61,4.625,4.506,92.7,0,196.9,8.45,7.7,6.95,5.45,5.45,4.7,0.848,6.6,5.7,4.675,4.175,3.775,3.138,0,0
"2018-02-17 10:28:00",838847,0,4.623,4.629,4.52,92.8,0,198.2,7.7,7.7,6.95,6.2,5.45,5.45,0.913,6.262,5.412,4.475,4.075,3.712,3.188,0,0
"2018-02-17 10:29:00",838848,0,4.619,4.631,4.521,93,0,194.6,8.45,6.95,6.95,6.2,5.45,4.7,0.878,6.012,5.162,4.437,3.987,3.662,3.038,0,0
"2018-02-17 10:30:00",838849,0,4.666,4.659,4.553,92.6,0,197.8,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.662,5.887,4.937,4.387,4.062,3.425,0,0
"2018-02-17 10:31:00",838850,0,4.684,4.684,4.559,92.4,0,196.8,9.2,8.45,7.7,6.95,6.2,6.2,1.079,7.137,6.062,5.05,4.4,4.112,3.175,0,0
"2018-02-17 10:32:00",838851,0,4.73,4.725,4.606,92,0,196.5,7.7,7.7,6.95,6.95,6.2,4.7,0.869,6.287,5.475,4.787,4.125,3.637,2.975,0,0
"2018-02-17 10:33:00",838852,0,4.703,4.718,4.595,92.2,0,197.4,6.95,6.2,5.45,5.45,4.7,4.7,0.845,5.65,4.975,4.087,3.587,3.288,2.775,0,0
"2018-02-17 10:34:00",838853,0,4.726,4.716,4.604,92.3,0,199,9.2,7.7,6.95,6.95,6.2,5.45,0.825,6.975,6.087,5.112,4.625,4.263,3.563,0,0
"2018-02-17 10:35:00",838854,0,4.736,4.745,4.623,91.9,0,202,6.95,6.2,5.45,5.45,5.45,3.95,0.755,5.675,5.087,4.387,3.837,3.538,3.038,0,0
"2018-02-17 10:36:00",838855,0,4.751,4.733,4.627,92.1,0,196.3,9.2,7.7,6.95,6.2,6.2,5.45,0.853,7.075,5.962,5.025,4.55,4.1,3.425,0,0
"2018-02-17 10:37:00",838856,0,4.808,4.798,4.678,91.4,0,200.4,8.45,7.7,6.95,6.95,6.2,4.7,0.771,6.437,5.575,4.8,4.275,3.875,3.138,0,0
"2018-02-17 10:38:00",838857,0,4.817,4.805,4.695,91.2,0,200.2,9.2,8.45,7.7,6.95,6.2,4.7,0.797,7.387,6.362,5.537,4.887,4.5,3.625,0,0
"2018-02-17 10:39:00",838858,0,4.862,4.857,4.731,90.7,0,199.3,8.45,6.95,6.95,6.2,5.45,4.7,0.834,6.837,5.637,4.837,4.312,4.038,3.313,0,0
"2018-02-17 10:40:00",838859,0,4.861,4.848,4.722,90.9,0,202.2,9.2,8.45,6.95,6.2,6.2,4.7,1.005,6.812,6.012,4.937,4.287,3.837,3.138,0,0
"2018-02-17 10:41:00",838860,0,4.881,4.874,4.73,90.7,0,200.6,8.45,8.45,7.7,6.95,6.2,5.45,1.046,6.4,5.412,4.4,3.862,3.525,2.975,0,0
"2018-02-17 10:42:00",838861,0,4.888,4.828,4.707,91.1,0,201.2,8.45,8.45,6.95,6.2,5.45,4.7,0.728,7.162,5.725,4.65,3.962,3.638,3.075,0,0
"2018-02-17 10:43:00",838862,0,4.939,4.901,4.754,90.4,0,198.9,8.45,8.45,6.95,6.2,6.2,4.7,0.813,6.712,6.037,5.012,4.287,3.887,3.35,0,0
"2018-02-17 10:44:00",838863,0,4.968,4.942,4.802,89.9,0,203.3,9.2,7.7,7.7,6.95,6.95,6.2,1.079,7.212,6.062,5.237,4.625,4.412,3.763,0,0
"2018-02-17 10:45:00",838864,0,4.986,4.954,4.816,89.8,0,201.1,9.2,9.2,7.7,6.95,6.95,6.2,0.813,7.15,6.362,5.2,4.55,4.263,3.513,0,0
"2018-02-17 10:46:00",838865,0,5.002,4.958,4.825,89.8,0,202.6,9.2,7.7,6.95,6.95,6.2,5.45,0.881,7,6.162,5.187,4.75,4.362,3.725,0,0
"2018-02-17 10:47:00",838866,0,5.001,4.977,4.851,89.6,0,201.7,9.2,8.45,7.7,6.95,6.2,5.45,0.878,7.037,6.237,5.4,4.862,4.487,3.675,0,0
"2018-02-17 10:48:00",838867,0,4.96,4.946,4.806,90.2,0,206.2,7.7,6.95,6.2,4.7,4.7,4.7,0.833,5.725,4.412,3.937,3.5,3.175,2.713,0,0
"2018-02-17 10:49:00",838868,0,4.998,4.912,4.805,90.3,0,199.5,9.95,9.2,7.7,6.95,6.2,4.7,0.761,7.95,6.712,5.287,4.587,4.15,3.3,0,0
"2018-02-17 10:50:00",838869,-1,5.1,5.023,4.886,89,0,202.1,9.95,9.2,7.7,6.95,6.95,5.45,0.871,7.7,6.725,5.862,5.087,4.662,3.862,0,0
"2018-02-17 10:51:00",838870,-1,5.084,5.046,4.912,88.7,0,200,10.7,9.2,8.45,7.7,6.95,5.45,0.906,7.887,6.962,5.987,5.287,4.812,3.95,0,0
"2018-02-17 10:52:00",838871,-1,5.067,5.034,4.886,89,0,199.1,8.45,7.7,6.2,5.45,5.45,5.45,0.764,7.087,5.825,4.737,4.263,3.862,3.175,0,0
"2018-02-17 10:53:00",838872,-1,5.056,5.002,4.856,89.4,0,200,9.2,8.45,7.7,6.2,6.2,5.45,0.792,6.987,5.837,4.975,4.263,3.987,3.313,0,0
"2018-02-17 10:54:00",838873,-1,5.028,4.981,4.841,89.6,0,200.1,8.45,9.2,7.7,6.95,6.95,5.45,0.81,7.325,6.175,5.325,4.6,4.225,3.525,0,0
"2018-02-17 10:55:00",838874,-1,5.083,5.025,4.885,89,0,198.2,9.95,9.2,7.7,6.95,6.2,5.45,0.724,7.912,7.187,5.975,5.225,4.725,4.038,0,0
"2018-02-17 10:56:00",838875,-1,5.081,5.039,4.881,89,0,194.8,9.2,9.2,6.95,6.95,6.2,5.45,0.978,7.087,6.025,4.937,4.312,3.95,3.325,0,0
"2018-02-17 10:57:00",838876,-1,5.001,4.951,4.809,90.1,0,197.1,9.95,9.95,7.7,6.2,5.45,4.7,0.879,6.837,5.375,4.225,3.75,3.325,2.663,0,0
"2018-02-17 10:58:00",838877,-1,5.022,4.948,4.805,90.2,0,196.1,9.2,8.45,7.7,6.95,6.2,5.45,0.986,7.387,6.275,5.325,4.55,4.1,3.4,0,0
"2018-02-17 10:59:00",838878,-1,5.056,5.002,4.874,89.4,0,195.4,9.95,10.7,9.2,8.45,8.45,6.95,1.247,8.62,7.912,6.825,5.987,5.425,4.475,0,0
"2018-02-17 11:00:00",838879,-1,5.133,5.098,4.947,88.4,0,197.9,11.45,9.95,7.7,7.7,6.95,5.45,0.965,8.75,7.275,6.037,5.237,4.775,4,0,0
"2018-02-17 11:01:00",838880,-1,5.128,5.095,4.951,88.4,0,197.2,9.95,9.2,8.45,7.7,6.95,5.45,0.937,7.587,6.812,5.65,5.025,4.55,3.688,0,0
"2018-02-17 11:02:00",838881,-1,5.124,5.06,4.925,88.9,0,198.4,11.45,9.95,9.2,8.45,6.95,6.95,1.292,8.79,7.062,5.775,5.2,4.725,4.012,0,0
"2018-02-17 11:03:00",838882,-1,5.128,5.08,4.954,88.7,0,198,10.7,9.2,8.45,6.95,6.95,5.45,0.965,7.962,6.887,5.887,5.175,4.775,4,0,0
"2018-02-17 11:04:00",838883,-1,5.117,5.059,4.928,88.9,0,201.5,9.95,9.95,8.45,8.45,7.7,6.95,1.108,8.25,7.2,5.912,5.175,4.687,3.862,0,0
"2018-02-17 11:05:00",838884,-1,5.149,5.094,4.962,88.4,0,202.4,13.7,12.2,10.7,9.95,9.2,8.45,1.147,9.46,8.51,7.175,6.325,5.9,4.887,0,0
"2018-02-17 11:06:00",838885,-1,5.241,5.179,5.025,87.4,0,205,12.2,11.45,9.2,8.45,6.95,6.2,0.953,9.21,7.887,6.412,5.5,5.112,4.138,0,0
"2018-02-17 11:07:00",838886,-1,5.221,5.138,4.989,87.9,0,202.3,12.95,11.45,9.95,9.2,7.7,6.2,1.094,8.99,7.187,5.975,5.337,4.85,4.05,0,0
"2018-02-17 11:08:00",838887,-1,5.169,5.098,4.966,88.2,0,203.9,10.7,9.2,9.2,8.45,7.7,6.95,1.147,8.57,7.762,6.525,5.625,5,4.25,0,0
"2018-02-17 11:09:00",838888,-1,5.185,5.127,4.996,88,0,204.9,10.7,10.7,9.95,7.7,8.45,7.7,1.229,8.81,7.337,6.35,5.562,5.062,4.175,0,0
"2018-02-17 11:10:00",838889,0,5.241,5.157,5.031,87.5,0,203.3,12.95,12.2,10.7,10.7,10.7,8.45,1.457,9.65,8.35,7.087,6.2,5.762,4.75,0,0
"2018-02-17 11:11:00",838890,0,5.295,5.234,5.07,86.8,0,204.7,12.2,11.45,9.2,8.45,6.95,6.2,0.899,9.89,8.46,6.85,5.937,5.287,4.525,0,0
"2018-02-17 11:12:00",838891,0,5.274,5.204,5.051,87.1,0,203.6,11.45,11.45,10.7,9.2,9.2,6.95,1.082,9.66,8.45,6.675,5.9,5.412,4.487,0,0
"2018-02-17 11:13:00",838892,0,5.31,5.221,5.075,86.9,0,204,12.2,11.45,10.7,9.95,9.2,7.7,1.198,9.46,8.12,6.987,6.3,5.837,4.95,0,0
"2018-02-17 11:14:00",838893,0,5.322,5.249,5.103,86.6,0,201.8,13.7,11.45,9.95,9.2,8.45,6.95,1.281,9.79,8.11,6.862,6.125,5.587,4.725,0,0
"2018-02-17 11:15:00",838894,0,5.276,5.206,5.073,87.2,0,203.6,11.45,10.7,9.95,8.45,7.7,7.7,1.33,9.14,7.987,7.05,6.237,5.625,4.712,0,0
"2018-02-17 11:16:00",838895,0,5.254,5.212,5.087,87.1,0,201.5,12.2,10.7,9.2,9.2,8.45,7.7,1.201,9.25,8.17,7.162,6.212,5.65,4.85,0,0
"2018-02-17 11:17:00",838896,0,5.256,5.23,5.072,87.1,0,203.1,11.45,10.7,9.2,7.7,6.95,6.2,0.973,8.75,7.675,6.362,5.475,4.937,4.187,0,0
"2018-02-17 11:18:00",838897,0,5.249,5.189,5.043,87.6,0,205.5,10.7,9.95,8.45,7.7,6.95,6.95,1.125,8.42,7.4,6.2,5.412,5.062,4.212,0,0
"2018-02-17 11:19:00",838898,0,5.197,5.159,5.009,88,0,203.6,9.95,8.45,7.7,6.95,5.45,5.45,0.798,7.55,6.462,5.425,4.712,4.225,3.512,0,0
"2018-02-17 11:20:00",838899,0,5.167,5.115,4.979,88.5,0,202.5,10.7,10.7,7.7,7.7,6.2,5.45,0.804,8.26,7,5.825,4.912,4.6,3.837,0,0
"2018-02-17 11:21:00",838900,0,5.211,5.144,5.003,88,0,199.9,11.45,9.95,9.2,7.7,6.95,5.45,1.011,8.49,7.162,5.962,5.287,4.937,4.05,0,0
"2018-02-17 11:22:00",838901,0,5.239,5.182,5.031,87.7,0,201.6,12.2,11.45,9.2,7.7,6.95,6.2,0.969,8.87,7.762,6.187,5.312,4.787,4,0,0
"2018-02-17 11:23:00",838902,0,5.318,5.263,5.102,86.6,0,201.8,12.2,11.45,9.95,9.95,9.2,7.7,1.351,9.52,8.49,7.075,6.3,5.775,4.937,0,0
"2018-02-17 11:24:00",838903,0,5.311,5.278,5.126,86.6,0,201.3,11.45,9.95,9.95,7.7,7.7,6.2,0.968,9.1,8.19,6.875,5.937,5.45,4.462,0,0
"2018-02-17 11:25:00",838904,0,5.327,5.273,5.135,86.9,0,202.9,11.45,9.95,8.45,7.7,7.7,6.2,0.943,8.95,7.275,6.137,5.35,5.037,4.125,0,0
"2018-02-17 11:26:00",838905,0,5.339,5.296,5.161,86.7,0,201.6,10.7,10.7,9.2,8.45,7.7,7.7,0.996,9.09,7.887,6.712,5.925,5.4,4.487,0,0
"2018-02-17 11:27:00",838906,0,5.351,5.308,5.172,86.7,0,202.1,12.2,10.7,8.45,8.45,8.45,8.45,1.205,8.96,7.925,6.462,5.687,5.212,4.475,0,0
"2018-02-17 11:28:00",838907,0,5.39,5.349,5.206,86.5,0,202.9,12.95,12.2,10.7,9.95,7.7,6.95,0.996,9.71,8.4,6.775,5.987,5.4,4.512,0,0
"2018-02-17 11:29:00",838908,0,5.478,5.42,5.259,85.8,0,200,12.95,12.2,9.95,9.2,9.2,8.45,1.335,10.05,8.56,7.025,6.012,5.362,4.5,0,0
"2018-02-17 11:30:00",838909,0,5.524,5.466,5.296,85.2,0,202.9,12.95,11.45,9.95,8.45,8.45,6.95,1.327,10.31,8.69,6.875,5.937,5.4,4.5,0,0
"2018-02-17 11:31:00",838910,0,5.438,5.417,5.263,86.5,0,199.8,10.7,9.2,8.45,7.7,6.95,6.2,1.011,8.11,7.337,5.975,5.162,4.712,3.95,0,0
"2018-02-17 11:32:00",838911,0,5.458,5.419,5.289,86.5,0,202.7,12.95,12.2,10.7,9.2,9.95,9.2,1.452,9.71,8.36,6.875,5.975,5.625,4.762,0,0
"2018-02-17 11:33:00",838912,0,5.555,5.535,5.378,85.1,0,201.1,12.2,12.2,9.95,9.2,8.45,6.95,1.266,10.19,8.87,7.475,6.5,5.85,4.962,0,0
"2018-02-17 11:34:00",838913,0,5.608,5.58,5.444,84.7,0,201.1,13.7,12.95,11.45,9.95,9.2,6.95,1.475,9.49,8.42,7.45,6.562,5.925,4.95,0,0
"2018-02-17 11:35:00",838914,0,5.582,5.558,5.426,85.7,0,201.1,12.2,10.7,8.45,7.7,7.7,6.95,1.105,9.37,7.937,6.6,5.837,5.325,4.512,0,0
"2018-02-17 11:36:00",838915,0,5.648,5.612,5.492,84.7,0,198.5,12.95,12.2,11.45,9.95,9.2,7.7,1.233,10.57,9.3,7.862,6.75,6.112,5.212,0,0
"2018-02-17 11:37:00",838916,0,5.692,5.696,5.557,84.4,0,201,12.95,12.2,10.7,9.95,9.2,7.7,1.386,10.05,8.7,7.387,6.412,5.837,4.962,0,0
"2018-02-17 11:38:00",838917,0,5.742,5.722,5.601,84.4,0,199.1,12.95,12.2,10.7,9.2,9.95,7.7,1.203,11.17,9.64,8.26,7.2,6.65,5.412,0,0
"2018-02-17 11:39:00",838918,0,5.808,5.81,5.678,83.9,0,201.8,13.7,12.2,11.45,9.2,9.2,7.7,1.308,10.36,8.77,7.487,6.6,5.975,4.937,0,0
"2018-02-17 11:40:00",838919,0,5.88,5.881,5.748,83.4,0,203.4,15.2,13.7,12.95,12.2,10.7,8.45,1.624,11.98,10.76,8.99,7.825,7.137,6.087,0,0
"2018-02-17 11:41:00",838920,0,5.933,5.941,5.795,82.8,0,203.7,14.45,12.95,11.45,9.95,9.2,7.7,1.318,10.61,9.46,8.06,7.025,6.45,5.45,0,0
"2018-02-17 11:42:00",838921,0,5.942,5.936,5.806,83.5,0,201.6,15.2,14.45,12.95,11.45,10.7,9.2,1.776,11.82,10.3,8.92,8,7.25,6.162,0,0
"2018-02-17 11:43:00",838922,0,5.986,5.981,5.843,82.9,0,204,13.7,12.95,11.45,9.95,9.95,8.45,1.325,11.14,10.02,8.37,7.375,6.762,5.662,0,0
"2018-02-17 11:44:00",838923,0,5.985,5.973,5.833,82.8,0,203.1,14.45,12.95,11.45,10.7,9.95,8.45,1.512,11.31,10.09,8.7,7.7,6.925,5.65,0,0
"2018-02-17 11:45:00",838924,0,5.957,5.97,5.818,83.4,0,203.7,11.45,10.7,9.95,8.45,7.7,6.95,1.072,9.29,7.937,6.775,6,5.512,4.512,0,0
"2018-02-17 11:46:00",838925,0,5.946,5.926,5.782,83.9,0,200.4,13.7,12.2,9.95,9.2,8.45,7.7,1.337,10.24,9,7.375,6.3,5.775,4.887,0,0
"2018-02-17 11:47:00",838926,0,5.923,5.912,5.754,84.3,0,202.3,12.95,12.2,9.95,8.45,7.7,6.95,1.298,9.99,8.52,7.087,6.112,5.6,4.637,0,0
"2018-02-17 11:48:00",838927,0,5.905,5.89,5.755,84.6,0,200.3,12.95,12.2,10.7,9.95,9.95,9.2,1.256,10.19,8.82,7.787,6.95,6.325,5.312,0,0
"2018-02-17 11:49:00",838928,0,5.911,5.905,5.763,84.1,0,202.1,12.95,11.45,10.7,9.2,9.2,7.7,1.194,10.77,9.37,8.09,7.062,6.412,5.262,0,0
"2018-02-17 11:50:00",838929,-1,5.907,5.913,5.754,83.9,0,198.4,14.45,12.95,11.45,9.95,9.2,8.45,1.086,11,9.8,8.44,7.4,6.75,5.837,0,0
"2018-02-17 11:51:00",838930,-1,5.877,5.866,5.712,84.8,0,199.2,12.95,12.95,9.2,8.45,7.7,6.95,1.273,9.71,7.987,6.5,5.537,5.05,4.138,0,0
"2018-02-17 11:52:00",838931,-1,5.886,5.853,5.717,84.3,0,198.2,14.45,13.7,11.45,10.7,10.7,8.45,1.368,10.86,9.47,8.16,7.275,6.687,5.687,0,0
"2018-02-17 11:53:00",838932,-1,5.961,5.947,5.797,83.1,0,197.7,13.7,12.2,11.45,9.95,9.2,7.7,1.219,11.15,9.82,8.25,7.275,6.65,5.575,0,0
"2018-02-17 11:54:00",838933,-1,5.992,5.944,5.789,83.5,0,200.3,14.45,12.2,10.7,9.95,9.2,8.45,1.247,11.75,9.95,8.1,7.1,6.475,5.45,0,0
"2018-02-17 11:55:00",838934,-1,6.021,5.95,5.811,83.4,0,198.2,17.45,15.95,12.95,11.45,11.45,9.95,1.752,11.89,9.9,8.42,7.437,6.762,5.85,0,0
"2018-02-17 11:56:00",838935,-1,6.052,6.002,5.839,82.6,0,200.8,13.7,12.95,9.95,9.95,8.45,7.7,0.985,11.44,10.07,7.975,6.887,6.275,5.337,0,0
"2018-02-17 11:57:00",838936,-1,6.07,6.012,5.851,82.2,0,197.4,15.2,14.45,12.2,10.7,10.7,9.95,1.333,12.06,10.59,8.76,7.65,7.062,5.937,0,0
"2018-02-17 11:58:00",838937,-1,6.021,6.006,5.834,83.1,0,202.3,12.95,12.2,10.7,10.7,9.95,7.7,1.338,10.32,9.12,7.537,6.7,6.1,5.287,0,0
"2018-02-17 11:59:00",838938,-1,6.022,5.977,5.835,82.9,0,201.6,15.95,14.45,12.2,12.2,11.45,9.95,1.712,12.17,10.37,8.62,7.75,7.125,5.862,0,0
"2018-02-17 12:00:00",838939,-1,6.047,6.021,5.857,82.5,0,199.9,16.7,15.95,14.45,11.45,10.7,9.2,1.391,12.35,10.61,9.01,8.12,7.4,6.275,0,0
"2018-02-17 12:01:00",838940,-1,6.077,6.047,5.905,81.5,0,198.1,16.7,15.2,13.7,12.2,11.45,9.2,1.459,12.91,12,10.39,9.3,8.35,6.95,0,0
"2018-02-17 12:02:00",838941,-1,6.02,6.021,5.862,82.4,0,199.8,13.7,12.2,11.45,9.95,8.45,7.7,1.192,10.92,9.26,8,6.925,6.312,5.425,0,0
"2018-02-17 12:03:00",838942,-1,6.016,5.979,5.839,82.6,0,199.7,15.95,13.7,12.2,11.45,9.95,8.45,1.458,12.29,10.3,8.51,7.212,6.537,5.45,0,0
"2018-02-17 12:04:00",838943,-1,6.039,5.996,5.839,82.5,0,198.8,15.2,14.45,12.95,10.7,10.7,8.45,1.701,12.2,10.29,8.56,7.462,6.887,5.8,0,0
"2018-02-17 12:05:00",838944,-1,6.052,6.034,5.876,81.8,0,201,14.45,14.45,12.95,11.45,9.95,9.2,1.624,11.44,9.96,8.56,7.537,6.875,5.587,0,0
"2018-02-17 12:06:00",838945,-1,6.038,5.996,5.853,82.1,0,198.9,15.2,14.45,13.7,12.2,11.45,10.7,1.61,12.56,10.77,8.89,7.75,7.175,6.212,0,0
"2018-02-17 12:07:00",838946,-1,6.066,6.035,5.874,81.7,0,198.9,15.95,14.45,12.95,12.2,11.45,9.2,1.865,12.67,10.76,8.99,7.9,7.287,6,0,0
"2018-02-17 12:08:00",838947,-1,6.098,6.059,5.909,81.2,0,198.7,15.95,13.7,12.95,11.45,10.7,8.45,1.566,12.51,10.4,8.85,7.662,7,5.812,0,0
"2018-02-17 12:09:00",838948,-1,6.043,6.015,5.877,82.1,0,197.9,15.95,15.2,11.45,11.45,10.7,8.45,1.443,12.11,10.56,8.74,7.687,6.787,5.737,0,0
"2018-02-17 12:10:00",838949,0,6.079,6.062,5.901,81.4,0,198.3,14.45,14.45,12.2,12.2,10.7,9.2,1.509,12.06,10.79,9.11,8.17,7.375,6.2,0,0
"2018-02-17 12:11:00",838950,0,6.069,6.042,5.9,81.2,0,198.3,17.45,16.7,15.95,13.7,12.95,10.7,2.047,14.34,12.55,11.07,9.72,8.82,7.462,0,0
"2018-02-17 12:12:00",838951,0,6.1,6.091,5.939,80.7,0,199.4,16.7,15.2,12.95,12.2,12.2,10.7,1.57,12.87,11.41,9.77,8.65,7.737,6.562,0,0
"2018-02-17 12:13:00",838952,0,6.077,6.06,5.922,81.2,0,196.2,15.95,13.7,12.95,12.2,12.2,9.95,1.806,12.85,11.23,9.55,8.45,7.75,6.525,0,0
"2018-02-17 12:14:00",838953,0,6.056,6.018,5.866,81.6,0,194.9,15.2,12.2,11.45,9.95,9.2,7.7,1.409,11.34,9.47,7.812,6.725,6,5.037,0,0
"2018-02-17 12:15:00",838954,0,6.011,5.959,5.809,82,0,193.8,14.45,12.95,12.95,12.2,9.95,8.45,1.41,11.82,9.94,8.76,7.575,6.787,5.387,0,0
"2018-02-17 12:16:00",838955,0,6.029,5.973,5.827,81.6,0,191.1,18.2,15.2,12.2,11.45,11.45,10.7,1.798,13.48,10.99,8.89,7.7,6.962,5.975,0,0
"2018-02-17 12:17:00",838956,0,6.094,6.017,5.873,80.8,0,194.8,18.2,16.7,14.45,13.7,12.95,10.7,1.936,14.34,12.49,10.64,9.26,8.34,6.962,0,0
"2018-02-17 12:18:00",838957,0,6.082,6.025,5.869,80.9,0,195.7,15.2,14.45,12.95,11.45,10.7,9.2,1.644,13.09,11.41,9.75,8.39,7.487,6.25,0,0
"2018-02-17 12:19:00",838958,0,6.093,6.067,5.903,80.7,0,194.3,15.95,15.2,13.7,12.95,11.45,9.95,1.628,13.17,11.21,9.35,8.19,7.375,6.25,0,0
"2018-02-17 12:20:00",838959,0,6.103,6.079,5.929,80.7,0,195.9,16.7,14.45,13.7,12.2,10.7,9.95,1.625,13.01,11.92,9.96,8.85,7.962,6.625,0,0
"2018-02-17 12:21:00",838960,0,6.146,6.104,5.959,80.5,0,197.6,15.95,15.2,14.45,12.95,12.2,9.95,2.057,12.39,10.5,8.71,7.712,7.025,5.8,0,0
"2018-02-17 12:22:00",838961,0,6.08,6.028,5.88,81.5,0,200.9,16.7,14.45,11.45,9.95,9.95,8.45,1.744,11.76,9.9,7.962,7.012,6.425,5.425,0,0
"2018-02-17 12:23:00",838962,0,6.12,6.066,5.918,80.6,0,201.2,17.45,15.95,15.2,13.7,11.45,9.2,1.8,13.65,11.76,10.1,8.99,8.25,7.012,0,0
"2018-02-17 12:24:00",838963,0,6.039,5.988,5.84,81.5,0,200.7,15.2,12.95,12.95,11.45,11.45,9.2,1.943,12.01,10,8.27,7.162,6.512,5.475,0,0
"2018-02-17 12:25:00",838964,0,6.084,6.022,5.878,80.7,0,202.9,16.7,16.7,14.45,13.7,12.2,10.7,1.941,13.74,11.86,10.05,8.67,7.9,6.625,0,0
"2018-02-17 12:26:00",838965,0,6.071,6.046,5.891,80.8,0,202.8,15.95,15.2,13.7,12.95,11.45,9.2,1.86,12.16,10.69,9.14,8.01,7.325,6.062,0,0
"2018-02-17 12:27:00",838966,0,6.158,6.099,5.949,80.2,0,203.6,17.45,15.2,14.45,12.2,11.45,8.45,1.374,14.29,12.32,10.04,8.65,7.775,6.35,0,0
"2018-02-17 12:28:00",838967,0,6.191,6.128,5.983,80,0,200.4,15.95,14.45,12.95,12.2,12.2,9.95,1.666,12.76,11.2,9.36,8.37,7.675,6.45,0,0
"2018-02-17 12:29:00",838968,0,6.218,6.132,6,80,0,204.2,18.2,16.7,14.45,13.7,12.95,10.7,1.489,14.45,12.77,10.85,9.56,8.75,7.287,0,0
"2018-02-17 12:30:00",838969,0,6.236,6.175,6.029,79.6,0,201.5,17.45,15.95,12.95,12.95,10.7,9.95,1.603,13.87,12.1,10.19,8.62,7.612,6.475,0,0
"2018-02-17 12:31:00",838970,0,6.301,6.237,6.083,78.96,0,202.6,16.7,15.2,15.2,14.45,12.95,9.95,1.599,13.02,11.36,9.69,8.61,7.762,6.612,0,0
"2018-02-17 12:32:00",838971,0,6.256,6.201,6.048,79.37,0,202.4,15.95,15.2,12.95,11.45,10.7,9.2,1.295,12.98,11.07,9,7.95,7.287,5.925,0,0
"2018-02-17 12:33:00",838972,0,6.231,6.191,6.017,79.8,0,205.7,15.95,14.45,10.7,9.95,9.2,7.7,1.078,12.01,10.22,8.6,7.487,6.975,5.862,0,0
"2018-02-17 12:34:00",838973,0,6.303,6.205,6.07,79.46,0,205.2,15.95,17.45,15.2,12.2,11.45,9.95,1.545,13.4,11.37,9.49,8.54,7.762,6.562,0,0
"2018-02-17 12:35:00",838974,0,6.374,6.318,6.153,78.7,0,204.6,16.7,15.2,12.2,11.45,10.7,9.95,1.384,13.19,11.56,9.56,8.46,7.787,6.487,0,0
"2018-02-17 12:36:00",838975,0,6.425,6.358,6.193,78.6,0,202.7,16.7,15.2,13.7,12.2,11.45,9.2,1.715,12.62,11.07,9.02,7.887,7.1,6.025,0,0
"2018-02-17 12:37:00",838976,0,6.478,6.44,6.285,78.31,0,204.3,15.2,13.7,12.95,12.2,10.7,9.95,2.121,10.96,9.8,8.46,7.45,6.925,5.725,0,0
"2018-02-17 12:38:00",838977,0,6.457,6.414,6.289,78.8,0,204.8,15.95,14.45,12.95,12.2,12.2,9.95,1.657,12.42,11.21,9.5,8.51,7.8,6.312,0,0
"2018-02-17 12:39:00",838978,0,6.541,6.511,6.343,78.51,0,206.4,15.95,14.45,11.45,11.45,11.45,9.2,1.473,11.76,9.92,8.02,6.9,6.45,5.312,0,0
"2018-02-17 12:40:00",838979,0,6.566,6.518,6.377,78.62,0,205.8,16.7,13.7,11.45,10.7,10.7,9.2,1.691,12.06,10.39,8.69,7.687,6.962,5.962,0,0
"2018-02-17 12:41:00",838980,0,6.604,6.563,6.42,78.71,0,204,15.2,13.7,11.45,9.95,9.2,8.45,1.004,11.82,10.2,8.36,7.462,6.8,5.737,0,0
"2018-02-17 12:42:00",838981,0,6.692,6.651,6.514,78.27,0,206.2,16.7,15.95,12.95,12.2,11.45,10.7,1.8,13.12,11.61,9.7,8.52,7.75,6.425,0,0
"2018-02-17 12:43:00",838982,0,6.805,6.789,6.626,78.15,0,205.5,15.95,12.95,11.45,9.95,9.2,8.45,1.308,11.81,9.96,8.39,7.262,6.725,5.662,0,0
"2018-02-17 12:44:00",838983,0,6.798,6.786,6.647,78.92,0,208.7,13.7,14.45,11.45,11.45,11.45,10.7,1.315,11.8,10.19,8.7,7.75,7.075,5.95,0,0
"2018-02-17 12:45:00",838984,0,6.827,6.817,6.683,78.68,0,208.7,14.45,13.7,12.2,10.7,9.95,8.45,1.321,12.01,10.44,8.67,7.537,6.95,5.862,0,0
"2018-02-17 12:46:00",838985,0,6.89,6.862,6.73,78.6,0,207.7,14.45,14.45,12.95,10.7,9.95,9.2,1.005,12.65,10.9,8.87,7.812,7.062,6.025,0,0
"2018-02-17 12:47:00",838986,0,6.89,6.911,6.773,78.75,0,212.8,13.7,12.95,11.45,9.95,9.95,8.45,1.284,10.9,9.44,8.26,7.275,6.675,5.525,0,0
"2018-02-17 12:48:00",838987,0,6.917,6.914,6.797,78.66,0,212.3,15.95,14.45,12.95,11.45,10.7,9.95,1.379,12.95,11.15,9.41,8.41,7.662,6.362,0,0
"2018-02-17 12:49:00",838988,0,6.983,6.994,6.865,77.92,0,211.4,15.95,14.45,12.95,11.45,11.45,9.95,1.435,13.59,11.84,9.99,8.57,7.85,6.775,0,0
"2018-02-17 12:50:00",838989,-1,6.988,7.026,6.886,78.23,0,214.2,14.45,14.45,12.95,12.2,11.45,9.2,1.273,12.05,10.42,8.94,8.11,7.312,6.2,0,0
"2018-02-17 12:51:00",838990,-1,6.971,7.02,6.899,78.84,0,213.4,15.2,14.45,11.45,10.7,11.45,9.95,1.334,11.51,10.17,8.75,7.937,7.425,6.4,0,0
"2018-02-17 12:52:00",838991,-1,6.986,7.043,6.919,78.72,0,211.4,16.7,13.7,11.45,10.7,9.95,8.45,1.233,12.76,11.02,9.32,8.04,7.537,6.375,0,0
"2018-02-17 12:53:00",838992,-1,7.08,7.118,6.997,77.38,0,214.6,17.45,16.7,15.2,12.95,12.2,10.7,1.789,14.66,13.11,11.48,10.24,9.45,7.912,0,0
"2018-02-17 12:54:00",838993,-1,7.072,7.125,6.994,77.93,0,214.2,15.2,13.7,12.2,10.7,9.95,9.2,1.368,12.44,10.61,8.77,7.737,7.062,6.037,0,0
"2018-02-17 12:55:00",838994,-1,7.063,7.11,6.988,78.31,0,214.6,15.95,12.95,12.2,11.45,10.7,8.45,1.279,11.4,10.01,8.44,7.25,6.65,5.487,0,0
"2018-02-17 12:56:00",838995,-1,7.067,7.117,6.994,78,0,214.3,15.2,14.45,12.95,11.45,10.7,9.2,1.208,12.74,11.09,9.4,8.17,7.437,6.3,0,0
"2018-02-17 12:57:00",838996,-1,7.076,7.132,6.994,78.14,0,216.7,13.7,13.7,11.45,9.95,9.95,7.7,1.205,10.6,9.6,8.02,7.075,6.437,5.462,0,0
"2018-02-17 12:58:00",838997,-1,7.032,7.079,6.959,78.88,0,215.5,15.95,13.7,12.2,10.7,10.7,8.45,1.494,10.94,9.14,7.687,6.925,6.287,5.387,0,0
"2018-02-17 12:59:00",838998,-1,7.119,7.135,7.003,77.22,0,215.6,15.2,14.45,12.95,11.45,10.7,9.2,1.444,11.71,10.57,9.01,7.887,7.25,5.9,0,0
"2018-02-17 13:00:00",838999,-1,7.114,7.123,6.994,77.68,0,217.4,12.95,12.2,11.45,9.95,9.2,7.7,1.36,10.9,9.11,7.562,6.712,6.275,5.35,0,0
"2018-02-17 13:01:00",839000,-1,7.07,7.085,6.946,78.51,0,220.6,12.95,10.7,9.2,8.45,7.7,6.95,1.172,9.35,7.837,6.475,5.675,5.225,4.5,0,0
"2018-02-17 13:02:00",839001,-1,7.067,7.071,6.93,78.33,0,219.8,12.2,11.45,9.95,8.45,9.2,7.7,1.315,9.69,8.56,6.975,6.025,5.75,4.887,0,0
"2018-02-17 13:03:00",839002,-1,7.078,7.071,6.932,78.41,0,220.8,10.7,9.95,10.7,9.95,9.2,6.95,0.943,9.19,8.01,6.9,6.287,5.862,4.925,0,0
"2018-02-17 13:04:00",839003,-1,7.03,7.038,6.883,79.17,0,220.9,10.7,9.2,8.45,6.95,6.2,5.45,0.811,8.11,6.875,5.7,4.925,4.487,3.713,0,0
"2018-02-17 13:05:00",839004,-1,7.091,7.045,6.906,78.66,0,218.5,11.45,10.7,9.2,7.7,7.7,6.2,0.954,8.94,7.675,6.412,5.525,5.212,4.375,0,0
"2018-02-17 13:06:00",839005,-1,7.115,7.097,6.941,78.74,0,224.2,13.7,10.7,9.2,8.45,8.45,7.7,1.126,9.42,7.812,6.75,6.062,5.637,4.762,0,0
"2018-02-17 13:07:00",839006,-1,7.212,7.166,7.023,78.09,0,222.6,11.45,10.7,9.95,9.2,9.2,8.45,0.991,9.81,8.5,7.4,6.575,6.025,5.212,0,0
"2018-02-17 13:08:00",839007,-1,7.204,7.209,7.056,78.38,0,221.2,10.7,9.95,8.45,7.7,7.7,6.95,1.094,8.31,7.162,6,5.212,4.812,3.862,0,0
"2018-02-17 13:09:00",839008,-1,7.188,7.193,7.06,79.22,0,216.9,12.95,10.7,9.2,8.45,7.7,6.95,0.976,8.79,7.662,6.475,5.687,5.3,4.537,0,0
"2018-02-17 13:10:00",839009,0,7.342,7.321,7.207,77.81,0,219.9,14.45,13.7,12.95,12.2,10.7,9.2,1.375,11.21,9.77,8.39,7.55,6.9,5.7,0,0
"2018-02-17 13:11:00",839010,0,7.495,7.486,7.338,76.71,0,220.7,14.45,12.95,11.45,11.45,9.95,7.7,1.238,11.62,9.64,7.95,6.812,6.35,5.362,0,0
"2018-02-17 13:12:00",839011,0,7.527,7.528,7.396,76.46,0,220,14.45,14.45,12.95,11.45,10.7,9.2,1.54,11.8,10.1,8.86,7.937,7.3,6.162,0,0
"2018-02-17 13:13:00",839012,0,7.548,7.576,7.441,76.33,0,221.1,13.7,12.95,12.2,10.7,10.7,9.2,1.456,11.23,9.91,8.6,7.712,7.112,5.825,0,0
"2018-02-17 13:14:00",839013,0,7.541,7.568,7.435,76.78,0,219.9,15.2,12.95,11.45,10.7,9.2,7.7,1.257,11.23,9.24,7.9,7.075,6.637,5.537,0,0
"2018-02-17 13:15:00",839014,0,7.613,7.626,7.495,75.76,0,216.4,15.2,14.45,13.7,12.2,10.7,9.95,1.495,12.46,11.19,9.2,7.912,7.25,6.187,0,0
"2018-02-17 13:16:00",839015,0,7.673,7.694,7.541,75.18,0,218.3,15.2,14.45,12.2,10.7,10.7,9.95,1.345,13.14,11.4,9.49,8.04,7.35,6.25,0,0
"2018-02-17 13:17:00",839016,0,7.657,7.69,7.542,75.54,0,220.1,14.45,14.45,12.95,9.95,9.2,8.45,1.29,11.92,10.12,8.47,7.362,6.8,5.75,0,0
"2018-02-17 13:18:00",839017,0,7.606,7.649,7.509,76.34,0,219.5,13.7,12.2,10.7,9.2,9.2,8.45,1.365,10.59,9.01,7.55,6.575,6.025,5.1,0,0
"2018-02-17 13:19:00",839018,0,7.632,7.66,7.53,76.25,0,219.8,14.45,12.95,12.2,11.45,10.7,9.2,1.371,12.04,10.29,8.75,7.862,7.4,6.162,0,0
"2018-02-17 13:20:00",839019,0,7.64,7.694,7.556,76.5,0,219.5,12.95,12.95,12.2,10.7,9.95,8.45,1.485,9.86,8.82,7.75,6.625,5.95,5.137,0,0
"2018-02-17 13:21:00",839020,0,7.6,7.677,7.539,77.2,0,218.1,12.2,9.95,9.2,8.45,7.7,6.95,1.03,9.85,8.21,6.925,6.137,5.637,4.562,0,0
"2018-02-17 13:22:00",839021,0,7.625,7.672,7.554,77.04,0,217.5,12.2,12.2,10.7,9.95,9.2,7.7,1.45,10.34,8.77,7.287,6.337,5.912,4.95,0,0
"2018-02-17 13:23:00",839022,0,7.634,7.711,7.571,76.97,0,220.3,12.2,10.7,9.95,8.45,8.45,7.7,1.082,9.52,8.15,6.712,5.925,5.587,4.7,0,0
"2018-02-17 13:24:00",839023,0,7.666,7.736,7.609,77.06,0,221,12.2,11.45,10.7,9.2,9.2,8.45,1.562,9.91,8.22,6.825,5.912,5.537,4.637,0,0
"2018-02-17 13:25:00",839024,0,7.68,7.749,7.633,77.19,0,227.2,12.2,10.7,9.95,9.2,9.2,7.7,1.379,9.31,8.06,6.712,5.9,5.437,4.587,0,0
"2018-02-17 13:26:00",839025,0,7.7,7.781,7.664,77.55,0,225.2,11.45,10.7,9.95,8.45,8.45,6.95,0.996,9.1,8.27,7.025,5.987,5.65,4.687,0,0
"2018-02-17 13:27:00",839026,0,7.748,7.831,7.715,77.95,0,221.4,12.95,12.95,11.45,9.2,9.2,8.45,1.582,9.97,8.49,6.975,6.05,5.587,4.787,0,0
"2018-02-17 13:28:00",839027,0,7.923,7.969,7.848,76.62,0,220.8,15.2,13.7,11.45,10.7,9.95,7.7,1.269,11.91,10.3,8.59,7.525,6.837,5.787,0,0
"2018-02-17 13:29:00",839028,0,8.04,8.09,7.956,75.89,0,220,13.7,12.95,11.45,10.7,10.7,8.45,1.519,10.87,9.5,8.16,7.35,6.862,6.025,0,0
"2018-02-17 13:30:00",839029,0,8.07,8.12,7.985,76.25,0,222,15.95,14.45,12.2,10.7,9.95,8.45,1.531,11.85,9.64,7.862,6.837,6.362,5.275,0,0
"2018-02-17 13:31:00",839030,0,8.17,8.2,8.06,75,0,221.6,17.45,15.2,13.7,12.2,12.2,9.95,1.629,13.82,11.82,9.87,8.59,8.05,6.85,0,0
"2018-02-17 13:32:00",839031,0,8.24,8.27,8.13,74.23,0,219.6,16.7,15.95,14.45,12.95,12.95,10.7,1.702,14.87,13.05,10.55,9.06,8.49,7.3,0,0
"2018-02-17 13:33:00",839032,0,8.29,8.34,8.18,74.1,0,222.4,17.45,17.45,13.7,11.45,10.7,8.45,1.158,13.64,11.6,9.85,8.61,8.08,6.95,0,0
"2018-02-17 13:34:00",839033,0,8.27,8.36,8.2,74.56,0,220,15.2,14.45,12.95,12.2,12.2,10.7,1.646,12.9,11,9.49,8.39,7.687,6.5,0,0
"2018-02-17 13:35:00",839034,0,8.3,8.38,8.24,74.29,0,219.8,15.2,14.45,13.7,12.2,10.7,9.2,1.281,12.67,11.02,9.4,8.34,7.687,6.425,0,0
"2018-02-17 13:36:00",839035,0,8.28,8.36,8.22,74.94,0,219.2,15.95,14.45,12.95,11.45,10.7,9.2,1.285,13.05,11.26,9.56,8.4,7.7,6.475,0,0
"2018-02-17 13:37:00",839036,0,8.26,8.34,8.2,74.95,0,218.6,14.45,14.45,12.95,12.2,10.7,9.95,1.752,11.32,9.81,8.25,7.462,6.875,5.937,0,0
"2018-02-17 13:38:00",839037,0,8.2,8.26,8.14,76.12,0,216,14.45,12.95,10.7,9.95,10.7,8.45,1.712,10.4,9.25,7.7,6.925,6.425,5.362,0,0
"2018-02-17 13:39:00",839038,0,8.2,8.25,8.13,76.09,0,218.3,15.2,13.7,12.2,10.7,9.95,8.45,1.521,10.92,9.07,7.875,6.937,6.375,5.362,0,0
"2018-02-17 13:40:00",839039,0,8.25,8.28,8.17,75.4,0,215.1,15.2,14.45,12.2,11.45,10.7,9.2,1.174,12.52,10.69,9,8,7.325,6.037,0,0
"2018-02-17 13:41:00",839040,0,8.33,8.37,8.23,74.5,0,211.4,15.95,15.95,13.7,11.45,11.45,9.2,1.503,13.15,11.61,9.72,8.35,7.562,6.25,0,0
"2018-02-17 13:42:00",839041,0,8.35,8.39,8.25,74.68,0,212.1,14.45,13.7,12.2,11.45,9.95,9.2,1.241,12.56,10.94,9.05,7.9,7.25,5.962,0,0
"2018-02-17 13:43:00",839042,0,8.33,8.39,8.24,75.24,0,216.5,15.2,13.7,12.2,10.7,9.2,8.45,1.352,10.96,9.37,7.8,6.7,6.1,5.275,0,0
"2018-02-17 13:44:00",839043,0,8.35,8.4,8.27,75.17,0,217.4,15.2,14.45,12.2,10.7,9.2,8.45,1.349,11.15,9.87,8.45,7.562,6.95,5.987,0,0
"2018-02-17 13:45:00",839044,0,8.37,8.43,8.3,74.63,0,216.8,15.2,14.45,12.95,11.45,10.7,9.2,1.515,11.84,10.54,8.91,7.912,7.337,6.325,0,0
"2018-02-17 13:46:00",839045,0,8.38,8.44,8.31,74.74,0,218.5,14.45,12.2,11.45,10.7,9.95,8.45,1.442,11.61,9.95,8.54,7.55,6.975,5.862,0,0
"2018-02-17 13:47:00",839046,0,8.38,8.45,8.34,74.93,0,216.1,13.7,13.7,12.2,10.7,9.95,8.45,1.783,10.77,9.6,8.29,7.2,6.762,5.65,0,0
"2018-02-17 13:48:00",839047,0,8.4,8.47,8.35,74.94,0,214.8,15.2,14.45,12.95,11.45,9.95,9.95,1.422,11.96,10.19,8.26,7.387,6.8,5.75,0,0
"2018-02-17 13:49:00",839048,0,8.45,8.54,8.42,73.99,0,216.1,13.7,13.7,12.95,11.45,11.45,9.2,1.582,11.54,10.3,8.91,7.75,7.187,6.025,0,0
"2018-02-17 13:50:00",839049,-1,8.46,8.54,8.42,73.85,0,213.3,19.7,17.45,14.45,13.7,12.95,10.7,1.809,13.8,12.14,10.12,8.87,8.05,6.775,0,0
"2018-02-17 13:51:00",839050,-1,8.46,8.53,8.41,73.58,0,210.2,15.95,14.45,12.2,12.2,12.2,10.7,1.784,12.05,10.31,8.71,7.825,7.2,6.137,0,0
"2018-02-17 13:52:00",839051,-1,8.4,8.48,8.36,74.73,0,214.9,14.45,12.95,11.45,10.7,9.95,8.45,1.386,12.02,10.44,8.5,7.45,6.962,5.9,0,0
"2018-02-17 13:53:00",839052,-1,8.38,8.45,8.33,74.15,0,213.2,16.7,14.45,12.2,12.2,11.45,9.2,1.702,13.34,11.16,9.69,8.61,7.937,6.7,0,0
"2018-02-17 13:54:00",839053,-1,8.37,8.42,8.3,74.18,0,215.5,17.45,15.95,15.2,13.7,13.7,9.95,1.975,13.89,11.77,10.17,9.07,8.47,7.087,0,0
"2018-02-17 13:55:00",839054,-1,8.37,8.44,8.32,73.92,0,215.4,15.2,14.45,12.95,12.95,12.2,10.7,1.876,12.25,10.67,9,8.08,7.512,6.287,0,0
"2018-02-17 13:56:00",839055,-1,8.34,8.42,8.3,74.52,0,213.1,15.95,13.7,12.2,12.2,9.95,8.45,1.403,11.89,10.27,8.67,7.637,6.925,5.825,0,0
"2018-02-17 13:57:00",839056,-1,8.37,8.43,8.32,74.13,0,215,15.95,15.2,13.7,12.95,12.95,9.95,1.816,13.02,11.23,9.59,8.55,7.85,6.775,0,0
"2018-02-17 13:58:00",839057,-1,8.39,8.45,8.33,73.72,0,211.5,15.2,14.45,12.2,10.7,9.95,8.45,1.3,12.2,10.89,9.35,8.35,7.575,6.362,0,0
"2018-02-17 13:59:00",839058,-1,8.35,8.43,8.32,74.74,0,208.9,15.95,13.7,12.2,10.7,9.95,9.2,1.443,11.35,9.46,8.06,7.1,6.662,5.562,0,0
"2018-02-17 14:00:00",839059,-1,8.41,8.49,8.38,74.41,0,213.3,14.45,14.45,12.95,11.45,10.7,9.2,1.633,11.11,9.99,8.45,7.312,6.887,5.812,0,0
"2018-02-17 14:01:00",839060,-1,8.39,8.48,8.37,75.04,0,214.5,14.45,12.2,10.7,9.95,9.2,7.7,1.349,10.1,8.94,7.775,6.937,6.412,5.287,0,0
"2018-02-17 14:02:00",839061,-1,8.42,8.49,8.38,74.28,0,211.4,15.95,13.7,12.95,11.45,9.95,9.2,1.462,12.55,10.76,9.21,8.24,7.7,6.537,0,0
"2018-02-17 14:03:00",839062,-1,8.48,8.57,8.45,74.11,0,212.7,13.7,12.95,11.45,10.7,9.95,7.7,1.406,10.84,9.72,8.51,7.487,6.937,5.8,0,0
"2018-02-17 14:04:00",839063,-1,8.56,8.65,8.53,74.09,0,212.4,13.7,12.95,11.45,9.95,8.45,7.7,1.026,10.29,9.04,7.537,6.65,6.037,4.887,0,0
"2018-02-17 14:05:00",839064,-1,8.66,8.74,8.62,73.4,0,217.1,16.7,14.45,13.7,12.95,12.2,9.95,1.64,12.56,11.12,9.27,8.11,7.375,6.212,0,0
"2018-02-17 14:06:00",839065,-1,8.77,8.89,8.76,72.87,0,213.3,15.95,14.45,13.7,11.45,10.7,9.2,1.439,12.1,10.22,8.62,7.562,6.937,5.862,0,0
"2018-02-17 14:07:00",839066,-1,8.92,9.18,9.05,72.36,0,215.2,14.45,13.7,12.95,10.7,10.7,9.2,1.317,11.82,10.55,8.9,7.787,7.087,6.137,0,0
"2018-02-17 14:08:00",839067,-1,9.01,9.23,9.15,72.01,0,214.9,15.2,12.95,11.45,10.7,9.95,8.45,1.383,11.23,9.75,8.59,7.537,6.975,5.987,0,0
"2018-02-17 14:09:00",839068,-1,9.03,9.19,9.09,71.48,0,213.7,16.7,13.7,12.2,12.2,11.45,9.2,1.439,12.09,10.24,8.9,7.95,7.287,6.1,0,0
"2018-02-17 14:10:00",839069,0,8.96,9.04,8.95,72.03,0,214.3,15.2,13.7,12.2,9.95,9.95,9.2,1.44,10.77,9.25,7.687,6.975,6.387,5.375,0,0
"2018-02-17 14:11:00",839070,0,9.01,9.02,8.9,71.04,0,216,18.95,16.7,15.2,13.7,12.95,12.2,1.248,15.5,13.84,11.64,10.1,9.29,7.9,0,0
"2018-02-17 14:12:00",839071,0,9.05,9.14,8.97,70.73,0,215.6,15.95,16.7,14.45,13.7,12.95,9.95,1.72,13.44,12.17,10.15,9.04,8.3,6.987,0,0
"2018-02-17 14:13:00",839072,0,9.01,9.13,8.99,71.6,0,214.5,15.2,12.95,11.45,9.95,9.2,8.45,1.092,11.89,10.05,8.22,7.262,6.762,5.687,0,0
"2018-02-17 14:14:00",839073,0,9.01,9.09,8.97,71.36,0,217.8,15.95,14.45,12.95,11.45,10.7,10.7,1.323,13.55,12,9.79,8.57,7.925,6.662,0,0
"2018-02-17 14:15:00",839074,0,9.05,9.11,8.98,71.1,0,216.1,14.45,13.7,12.2,11.45,9.95,9.2,1.459,11.89,10.51,8.75,7.762,7.312,6.375,0,0
"2018-02-17 14:16:00",839075,0,9.05,9.09,8.97,71.23,0,213.9,15.2,13.7,12.95,11.45,11.45,9.2,1.394,12.54,10.69,9.16,8.17,7.512,6.262,0,0
"2018-02-17 14:17:00",839076,0,9.06,9.1,8.97,71.15,0,215,15.2,14.45,12.95,11.45,10.7,9.2,1.509,12.07,10.7,9.02,7.925,7.312,6.137,0,0
"2018-02-17 14:18:00",839077,0,9.07,9.12,8.98,71.3,0,218.1,15.2,14.45,12.2,10.7,10.7,9.2,1.375,12.23,10.69,8.89,7.7,7.212,5.875,0,0
"2018-02-17 14:19:00",839078,0,9.13,9.18,9.05,70.9,0,213.3,15.2,12.95,11.45,9.95,9.95,8.45,1.224,12.3,10.55,8.85,7.725,7.15,6.175,0,0
"2018-02-17 14:20:00",839079,0,9.17,9.24,9.1,70.72,0,216.5,15.2,15.2,12.2,11.45,11.45,9.95,1.543,12.37,11.05,8.91,7.6,6.95,6.075,0,0
"2018-02-17 14:21:00",839080,0,9.11,9.21,9.07,71.76,0,215.7,12.95,11.45,9.95,9.2,9.2,6.95,1.243,10.35,8.7,7.312,6.475,6.025,4.937,0,0
"2018-02-17 14:22:00",839081,0,9.13,9.22,9.11,71.54,0,214.6,12.95,11.45,11.45,9.95,9.2,8.45,1.149,11.17,10.14,8.81,7.95,7.35,6.15,0,0
"2018-02-17 14:23:00",839082,0,9.21,9.3,9.19,71.29,0,213.9,15.2,13.7,12.2,10.7,9.95,8.45,1.445,12.25,10.4,8.81,7.775,7.012,5.862,0,0
"2018-02-17 14:24:00",839083,0,9.32,9.43,9.3,70.77,0,214.7,13.7,12.95,12.2,11.45,11.45,9.2,1.691,11.2,9.46,8.05,7.125,6.537,5.375,0,0
"2018-02-17 14:25:00",839084,0,9.37,9.49,9.36,70.55,0,214.2,15.95,14.45,12.2,10.7,10.7,8.45,1.576,11.57,9.99,8.16,7.162,6.612,5.7,0,0
"2018-02-17 14:26:00",839085,0,9.5,9.62,9.51,69.49,0,216.2,15.2,15.2,12.95,12.2,11.45,10.7,1.452,12.19,10.95,9.2,8.01,7.35,6.2,0,0
"2018-02-17 14:27:00",839086,0,9.56,9.68,9.57,69.68,0,218.8,15.2,12.95,12.2,11.45,10.7,9.2,1.53,10.42,9.2,8.01,7.287,6.75,5.9,0,0
"2018-02-17 14:28:00",839087,0,9.55,9.66,9.55,69.92,0,221.7,12.95,12.2,10.7,9.95,9.2,7.7,1.208,10.99,9.95,8.31,7.212,6.8,5.625,0,0
"2018-02-17 14:29:00",839088,0,9.59,9.67,9.56,70.06,0,223.5,15.95,15.95,14.45,12.2,11.45,9.95,1.875,11.73,10.06,8.49,7.45,6.912,5.837,0,0
"2018-02-17 14:30:00",839089,0,9.83,9.85,9.74,68.13,0,222.7,17.45,16.7,14.45,12.95,12.2,9.95,1.702,13.66,11.54,9.77,8.66,8.09,6.887,0,0
"2018-02-17 14:31:00",839090,0,10.04,10.02,9.91,65.86,0,223.8,18.95,16.7,15.2,13.7,12.2,9.95,1.393,14.76,12.91,10.67,9.46,8.84,7.45,0,0
"2018-02-17 14:32:00",839091,0,10.16,10.18,10.04,65.02,0,223.4,17.45,15.95,13.7,12.95,11.45,9.95,1.478,13.71,12.16,10.4,9.21,8.46,7.025,0,0
"2018-02-17 14:33:00",839092,0,10.17,10.19,10.05,65.2,0,223.3,15.95,15.2,12.95,10.7,9.95,8.45,1.262,13.44,11.66,9.36,8.01,7.425,6.262,0,0
"2018-02-17 14:34:00",839093,0,10.14,10.17,10.02,65.89,0,224.7,15.95,14.45,11.45,10.7,9.95,8.45,1.236,12.26,10.76,8.97,7.787,7.187,5.937,0,0
"2018-02-17 14:35:00",839094,0,10.14,10.17,10.01,65.78,0,224.1,15.95,15.2,12.95,11.45,10.7,9.2,1.546,11.81,10.54,8.69,7.787,7.325,6.225,0,0
"2018-02-17 14:36:00",839095,0,10.12,10.14,9.99,65.51,0,223.8,16.7,16.7,14.45,12.95,12.2,11.45,1.729,13.49,11.87,10.1,9.04,8.62,7.487,0,0
"2018-02-17 14:37:00",839096,0,10.14,10.19,10.01,65.01,0,223.7,17.45,15.2,12.2,12.2,10.7,9.2,1.744,13.06,11.44,9.55,8.42,7.825,6.687,0,0
"2018-02-17 14:38:00",839097,0,10.17,10.21,10.06,64.51,0,225,16.7,15.95,15.2,13.7,12.95,10.7,2.012,14.12,12.57,10.26,8.87,8.3,7.05,0,0
"2018-02-17 14:39:00",839098,0,10.15,10.23,10.06,64.85,0,227.6,15.2,14.45,13.7,11.45,11.45,9.95,1.746,12.81,11.25,9.61,8.45,7.887,6.625,0,0
"2018-02-17 14:40:00",839099,0,10.1,10.25,10.07,65.87,0,225.2,12.95,11.45,9.95,9.2,9.2,7.7,1.068,10.48,8.91,7.6,6.737,6.25,5.437,0,0
"2018-02-17 14:41:00",839100,0,10.24,10.4,10.29,65.11,0,227,15.95,15.2,13.7,11.45,10.7,9.95,1.484,12.8,10.98,9.21,8.05,7.462,6.412,0,0
"2018-02-17 14:42:00",839101,0,10.28,10.42,10.27,64.99,0,224.8,14.45,12.95,11.45,10.7,9.95,9.2,1.25,11.46,10.11,8.33,7.375,7.012,5.987,0,0
"2018-02-17 14:43:00",839102,0,10.3,10.46,10.32,64.7,0,228.1,15.2,12.95,12.95,11.45,10.7,9.2,1.433,11.75,10.25,8.69,7.75,7.3,6.025,0,0
"2018-02-17 14:44:00",839103,0,10.28,10.38,10.26,65.3,0,226.5,15.2,15.2,13.7,12.95,11.45,8.45,1.638,11.59,10.1,8.64,7.537,6.862,5.8,0,0
"2018-02-17 14:45:00",839104,0,10.33,10.36,10.21,64.01,0,224.5,15.95,15.2,12.95,12.95,11.45,10.7,1.673,12.96,11.07,9.59,8.51,7.762,6.537,0,0
"2018-02-17 14:46:00",839105,0,10.3,10.35,10.17,64.66,0,231.8,14.45,12.95,11.45,10.7,10.7,9.95,1.557,11.7,10.1,8.71,7.7,7.262,6.237,0,0
"2018-02-17 14:47:00",839106,0,10.23,10.34,10.13,65.13,0,232.7,14.45,12.95,12.2,10.7,10.7,9.2,1.258,11.57,9.81,8.45,7.525,6.85,5.887,0,0
"2018-02-17 14:48:00",839107,0,10.4,10.62,10.44,63.58,0,233.1,17.45,15.2,13.7,11.45,12.2,11.45,1.614,12.65,11.02,8.97,8.09,7.675,6.537,0,0
"2018-02-17 14:49:00",839108,0,10.54,10.84,10.67,62.83,0,235.5,14.45,12.95,12.2,10.7,10.7,8.45,1.428,11.71,10.6,9.1,8.15,7.587,6.412,0,0
"2018-02-17 14:50:00",839109,-1,10.63,10.95,10.8,62.43,0,232.3,15.95,15.2,13.7,13.7,12.95,11.45,1.649,12.19,10.64,9.06,7.9,7.412,6.387,0,0
"2018-02-17 14:51:00",839110,-1,10.72,11.06,10.93,62.46,0,234.3,13.7,12.95,12.2,12.2,11.45,10.7,1.507,11.07,9.84,8.37,7.35,6.737,5.575,0,0
"2018-02-17 14:52:00",839111,-1,10.82,11.14,11.05,62.19,0,231.6,15.2,13.7,11.45,11.45,10.7,9.2,1.303,11.01,9.54,8.06,7.112,6.575,5.7,0,0
"2018-02-17 14:53:00",839112,-1,10.7,10.88,10.78,61.77,0,229.8,14.45,13.7,11.45,9.95,9.95,9.2,1.291,10.61,9.42,8.17,7.237,6.837,5.775,0,0
"2018-02-17 14:54:00",839113,-1,10.52,10.63,10.48,61.97,0,228.6,16.7,15.2,13.7,12.2,10.7,9.2,1.632,13.32,11.24,9.54,8.44,7.862,6.612,0,0
"2018-02-17 14:55:00",839114,-1,10.49,10.73,10.51,61.66,0,231.5,15.2,12.95,11.45,10.7,9.95,8.45,1.225,11.65,10.46,9.21,8.22,7.612,6.512,0,0
"2018-02-17 14:56:00",839115,-1,10.53,10.83,10.65,61.72,0,229.1,14.45,12.95,12.2,9.95,9.2,7.7,1.265,11.34,9.96,8.49,7.362,6.725,5.55,0,0
"2018-02-17 14:57:00",839116,-1,10.63,10.91,10.77,61.23,0,230.4,15.2,13.7,12.2,9.95,9.95,9.2,1.27,12.61,10.65,8.79,7.537,6.925,5.862,0,0
"2018-02-17 14:58:00",839117,-1,10.69,10.98,10.83,60.1,0,230.6,14.45,14.45,11.45,10.7,10.7,8.45,1.303,11.89,10.92,9.39,8.2,7.562,6.462,0,0
"2018-02-17 14:59:00",839118,-1,10.73,11.04,10.88,61.41,0,229.7,10.7,9.2,8.45,7.7,7.7,6.2,0.934,9.04,7.737,6.925,6.05,5.687,4.712,0,0
"2018-02-17 15:00:00",839119,-1,10.74,11.06,10.94,60.89,0,229.1,15.2,14.45,12.2,11.45,9.95,7.7,1.484,11.3,9.97,8.34,7.275,6.85,5.762,0,0
"2018-02-17 15:01:00",839120,-1,10.79,11.08,10.94,59.34,0,233.8,15.2,14.45,12.2,10.7,9.95,9.2,1.285,12.14,10.99,9.59,8.49,7.987,6.825,0,0
"2018-02-17 15:02:00",839121,-1,10.83,11.12,10.97,59.76,0,229.2,15.2,12.95,11.45,10.7,10.7,8.45,1.371,11.1,9.89,8.54,7.487,7.012,6.012,0,0
"2018-02-17 15:03:00",839122,-1,10.89,11.18,11.04,58.82,0,229.5,13.7,12.2,9.95,9.2,8.45,7.7,0.991,11.37,9.81,8,6.7,6.237,5.225,0,0
"2018-02-17 15:04:00",839123,-1,10.91,11.2,11.07,58.56,0,229.5,15.95,13.7,12.2,10.7,9.95,8.45,1.406,12.34,10.3,8.61,7.575,6.937,5.925,0,0
"2018-02-17 15:05:00",839124,-1,11.01,11.27,11.11,57.06,0,229.6,15.95,14.45,12.95,12.2,12.2,9.95,1.605,12.36,10.96,9.55,8.59,8.02,6.812,0,0
"2018-02-17 15:06:00",839125,-1,11.05,11.32,11.15,57.66,0,230.7,12.95,12.2,10.7,9.2,8.45,7.7,1.152,9.99,8.9,7.612,6.8,6.312,5.35,0,0
"2018-02-17 15:07:00",839126,-1,11.06,11.35,11.2,58.21,0,231.2,15.2,14.45,12.95,11.45,10.7,8.45,1.422,10.44,9.05,7.687,6.787,6.4,5.425,0,0
"2018-02-17 15:08:00",839127,-1,11.08,11.36,11.2,56.28,0,233.6,17.45,15.95,13.7,12.2,11.45,10.7,1.412,13.75,12.05,10.26,9.16,8.62,7.362,0,0
"2018-02-17 15:09:00",839128,-1,11.11,11.36,11.18,54.62,0,233.9,18.2,17.45,15.2,13.7,13.7,11.45,1.439,15.59,14.23,12.3,10.89,10.09,8.44,0,0
"2018-02-17 15:10:00",839129,0,11.09,11.37,11.16,55.29,0,231.7,17.45,15.95,14.45,13.7,12.2,10.7,1.5,14.29,12.49,10.62,9.59,8.92,7.45,0,0
"2018-02-17 15:11:00",839130,0,11.09,11.37,11.18,55.53,0,230.1,16.7,14.45,14.45,12.95,11.45,9.95,1.626,13.34,11.8,10.36,9.11,8.42,7.287,0,0
"2018-02-17 15:12:00",839131,0,11.06,11.37,11.19,56.64,0,230.1,16.7,15.2,12.2,11.45,11.45,9.2,1.562,12.4,10.65,9.1,7.85,7.237,6.15,0,0
"2018-02-17 15:13:00",839132,0,11.02,11.32,11.15,56.45,0,228.3,15.2,14.45,12.95,11.45,10.7,9.2,1.597,12.26,11,9.41,8.24,7.7,6.387,0,0
"2018-02-17 15:14:00",839133,0,10.99,11.29,11.12,56.69,0,230.4,16.7,15.95,13.7,12.95,11.45,9.95,1.409,13.34,11.76,10.21,9.05,8.5,7.237,0,0
"2018-02-17 15:15:00",839134,0,10.96,11.26,11.08,56.29,0,233.3,16.7,15.2,13.7,12.95,11.45,10.7,1.61,13.2,11.29,9.26,8.06,7.475,6.462,0,0
"2018-02-17 15:16:00",839135,0,10.91,11.23,11.06,56.86,0,228.6,19.7,17.45,14.45,13.7,12.2,10.7,1.617,13.99,12.05,9.97,8.64,8.08,6.775,0,0
"2018-02-17 15:17:00",839136,0,10.9,11.22,11.03,56.43,0,229.7,16.7,15.2,14.45,12.95,11.45,9.95,1.616,13.04,11.46,9.96,8.86,8.14,6.812,0,0
"2018-02-17 15:18:00",839137,0,10.94,11.24,11.07,56.1,0,230.1,19.7,16.7,16.7,15.2,15.95,12.2,2.336,14.25,12.34,10.64,9.35,8.66,7.3,0,0
"2018-02-17 15:19:00",839138,0,10.96,11.28,11.09,55.05,0,233.6,18.95,16.7,15.2,13.7,12.95,9.95,1.427,15.13,12.8,11.02,9.97,9.39,7.962,0,0
"2018-02-17 15:20:00",839139,0,10.95,11.26,11.06,54.88,0,231.8,18.2,16.7,15.2,13.7,12.95,11.45,1.599,14.49,12.79,10.75,9.82,9.24,7.787,0,0
"2018-02-17 15:21:00",839140,0,10.91,11.23,11.04,56.05,0,232.3,19.7,17.45,15.2,14.45,12.2,10.7,1.893,14.43,12.45,10.69,9.57,8.99,7.5,0,0
"2018-02-17 15:22:00",839141,0,10.88,11.18,10.99,55.49,0,230.7,18.2,16.7,15.2,15.2,15.2,12.2,1.786,15,13.66,11.59,9.94,9.29,7.775,0,0
"2018-02-17 15:23:00",839142,0,10.86,11.15,10.95,55.67,0,229.7,18.95,16.7,15.2,15.2,14.45,12.2,1.893,15.35,13.44,11.71,10.42,9.66,8.17,0,0
"2018-02-17 15:24:00",839143,0,10.85,11.13,10.94,55.65,0,231.1,18.2,17.45,14.45,14.45,12.95,9.95,1.544,14.78,13.14,10.89,9.76,9.04,7.762,0,0
"2018-02-17 15:25:00",839144,0,10.84,11.13,10.95,56.43,0,231.6,15.2,13.7,12.2,11.45,10.7,9.95,1.493,12.46,10.79,8.89,7.637,7.15,6.125,0,0
"2018-02-17 15:26:00",839145,0,10.82,11.13,10.95,57.29,0,232.8,15.95,13.7,11.45,9.95,10.7,8.45,1.341,12.27,10.19,8.59,7.6,7.225,6.05,0,0
"2018-02-17 15:27:00",839146,0,10.85,11.12,10.95,55.72,0,232.5,18.2,16.7,15.2,13.7,12.95,12.2,1.982,15.48,13.3,10.79,9.42,8.81,7.437,0,0
"2018-02-17 15:28:00",839147,0,10.85,11.12,10.92,56.17,0,233.7,16.7,13.7,12.95,11.45,10.7,9.95,1.377,12.67,11.1,9.35,8.36,8,6.787,0,0
"2018-02-17 15:29:00",839148,0,10.83,11.11,10.91,56.25,0,234.5,16.7,15.2,13.7,12.2,11.45,9.95,1.587,12.57,11.44,9.71,8.7,8.27,6.925,0,0
"2018-02-17 15:30:00",839149,0,10.88,11.12,10.94,55.02,0,231.1,18.2,16.7,13.7,12.2,11.45,9.95,1.769,14.06,12.14,10.25,9.1,8.56,7.3,0,0
"2018-02-17 15:31:00",839150,0,10.87,11.13,10.94,55.01,0,232.8,16.7,14.45,12.95,12.2,11.45,8.45,1.533,12.51,11.1,9.49,8.47,7.875,6.575,0,0
"2018-02-17 15:32:00",839151,0,10.88,11.1,10.9,52.87,0,238.1,21.95,20.45,18.95,16.7,15.2,13.7,2.268,16.8,14.96,13.17,11.77,11.01,9.24,0,0
"2018-02-17 15:33:00",839152,0,10.88,11.12,10.89,52.25,0,241.1,19.7,16.7,15.95,15.2,14.45,10.7,1.849,15.54,13.64,11.92,10.65,9.99,8.51,0,0
"2018-02-17 15:34:00",839153,0,10.85,11.11,10.88,52.4,0,236.8,19.7,17.45,15.95,14.45,14.45,10.7,1.597,15.81,13.54,11.15,9.71,9.2,7.75,0,0
"2018-02-17 15:35:00",839154,0,10.8,11.07,10.85,52.64,0,237.6,17.45,16.7,14.45,12.95,12.2,9.95,1.657,13.8,12.23,10.67,9.44,8.77,7.437,0,0
"2018-02-17 15:36:00",839155,0,10.78,10.99,10.81,51.89,0,235.8,21.2,18.95,16.7,15.2,14.45,12.95,2.125,16.16,14.36,12.27,10.99,10.21,8.84,0,0
"2018-02-17 15:37:00",839156,0,10.74,10.79,10.63,51.15,0,236.8,22.7,19.7,17.45,15.2,13.7,12.2,1.593,18.06,15.65,13.4,11.98,11.12,9.45,0,0
"2018-02-17 15:38:00",839157,0,10.65,10.63,10.45,51.13,0,237.2,23.45,21.2,18.95,16.7,16.7,14.45,2.063,18.35,16.11,13.76,12.2,11.45,9.69,0,0
"2018-02-17 15:39:00",839158,0,10.58,10.57,10.36,51.15,0,235.2,21.2,19.7,18.95,17.45,16.7,12.95,2.208,16.7,14.63,12.77,11.4,10.54,8.82,0,0
"2018-02-17 15:40:00",839159,0,10.42,10.43,10.21,52.45,0,236.2,19.7,18.2,16.7,15.2,12.95,10.7,1.671,14.01,12.56,11.04,9.9,9.15,7.837,0,0
"2018-02-17 15:41:00",839160,0,10.35,10.33,10.13,52.88,0,235.7,18.2,17.45,15.2,14.45,13.7,12.2,1.633,13.81,12.62,11.01,9.69,9.07,7.737,0,0
"2018-02-17 15:42:00",839161,0,10.27,10.28,10.07,53.51,0,239.6,18.2,15.95,14.45,12.95,12.95,11.45,1.914,13.26,11.69,10.16,9.1,8.51,7.05,0,0
"2018-02-17 15:43:00",839162,0,10.25,10.22,10.06,53.74,0,238.1,18.2,15.95,14.45,12.2,12.95,11.45,1.695,14.11,12.37,10.62,9.19,8.57,7.362,0,0
"2018-02-17 15:44:00",839163,0,10.35,10.36,10.17,53.12,0,236.4,16.7,15.95,15.2,14.45,13.7,10.7,1.968,12.87,11.79,10.46,9.37,8.84,7.475,0,0
"2018-02-17 15:45:00",839164,0,10.25,10.28,10.09,54,0,239.7,16.7,14.45,13.7,12.2,12.2,10.7,1.713,11.76,10.42,8.99,7.962,7.462,6.475,0,0
"2018-02-17 15:46:00",839165,0,10.31,10.3,10.1,53.59,0,244.7,18.2,17.45,15.95,14.45,12.95,10.7,1.556,14.49,12.74,10.87,9.32,8.61,7.275,0,0
"2018-02-17 15:47:00",839166,0,10.17,10.19,9.9,55.16,0,240.3,15.95,15.2,12.95,10.7,11.45,9.95,1.358,12.69,10.95,9.27,8.16,7.662,6.412,0,0
"2018-02-17 15:48:00",839167,0,10.06,10.07,9.82,55.47,0,239.3,18.2,15.95,14.45,13.7,12.2,10.7,1.396,13.49,12.23,10.46,9.24,8.72,7.312,0,0
"2018-02-17 15:49:00",839168,0,10.19,10.14,9.9,54.44,0,244.3,19.7,17.45,14.45,14.45,13.7,11.45,1.899,14.37,12.49,10.41,9.11,8.62,7.237,0,0
"2018-02-17 15:50:00",839169,-1,10.21,10.15,9.92,54.08,0,238.9,18.2,15.95,13.7,12.95,11.45,9.95,1.43,13.5,12.07,10.42,9.31,8.66,7.362,0,0
"2018-02-17 15:51:00",839170,-1,10.18,10.17,9.96,53.86,0,241.9,15.95,15.2,14.45,13.7,12.95,10.7,2.005,12.34,11.21,9.87,8.65,8.05,6.8,0,0
"2018-02-17 15:52:00",839171,-1,10.08,10.08,9.88,54.8,0,242.2,17.45,13.7,12.95,11.45,10.7,9.2,1.554,11.86,11.02,9.54,8.21,7.65,6.512,0,0
"2018-02-17 15:53:00",839172,-1,10.11,10.1,9.91,54.45,0,237.8,15.95,14.45,13.7,12.2,11.45,9.95,1.544,12.84,11.42,9.86,8.7,8.15,7.012,0,0
"2018-02-17 15:54:00",839173,-1,10.21,10.19,10.02,53.58,0,238.3,18.2,16.7,15.95,15.2,14.45,11.45,2.145,13.71,12.64,10.98,9.86,9.19,7.775,0,0
"2018-02-17 15:55:00",839174,-1,10.27,10.25,10.07,52.89,0,236.8,19.7,16.7,16.7,14.45,12.95,10.7,1.536,14.55,12.89,11.06,9.77,9.05,7.437,0,0
"2018-02-17 15:56:00",839175,-1,10.21,10.18,10,52.89,0,238.8,16.7,15.95,15.2,11.45,11.45,9.2,1.416,12.5,11.14,9.86,8.86,8.4,7.225,0,0
"2018-02-17 15:57:00",839176,-1,10.19,10.17,9.99,52.45,0,238.5,18.95,17.45,14.45,14.45,12.95,10.7,1.896,14,12.14,10.3,9.09,8.52,7.162,0,0
"2018-02-17 15:58:00",839177,-1,10.24,10.19,10.02,52.01,0,238.7,18.2,16.7,15.95,14.45,13.7,12.2,1.908,14.78,12.6,10.69,9.52,8.9,7.662,0,0
"2018-02-17 15:59:00",839178,-1,10.17,10.18,9.97,52.56,0,241.4,16.7,15.2,13.7,11.45,10.7,9.95,1.542,12.05,10.84,9.21,7.962,7.437,6.337,0,0
"2018-02-17 16:00:00",839179,-1,10.08,10.07,9.89,53.16,0,237.2,15.95,15.2,13.7,12.2,11.45,9.2,1.456,12.17,10.29,8.97,7.962,7.487,6.275,0,0
"2018-02-17 16:01:00",839180,-1,10.08,10.07,9.87,53.16,0,241.6,13.7,13.7,12.2,10.7,9.95,8.45,1.654,11.65,10.22,8.9,7.812,7.225,6.062,0,0
"2018-02-17 16:02:00",839181,-1,10.07,10.04,9.88,53.21,0,236.3,16.7,15.2,12.95,13.7,11.45,9.95,1.634,12.89,11.46,9.89,8.65,8.02,6.937,0,0
"2018-02-17 16:03:00",839182,-1,10.12,10.12,9.92,52.94,0,237.7,14.45,12.95,12.2,10.7,9.95,8.45,1.16,11.64,10.81,9.16,7.9,7.587,6.437,0,0
"2018-02-17 16:04:00",839183,-1,10.06,10.04,9.87,53.56,0,238.5,16.7,15.2,14.45,13.7,12.2,9.95,1.905,12.15,10.49,9.07,7.95,7.462,6.325,0,0
"2018-02-17 16:05:00",839184,-1,10.19,10.21,10.02,52.46,0,238.6,18.95,18.2,16.7,14.45,14.45,12.95,2.042,14.3,13.16,11.49,10.19,9.55,8.06,0,0
"2018-02-17 16:06:00",839185,-1,10.32,10.42,10.21,51.5,0,234.9,18.2,16.7,16.7,15.2,13.7,12.2,1.97,13.61,12.3,10.62,9.45,8.92,7.5,0,0
"2018-02-17 16:07:00",839186,-1,10.3,10.37,10.18,52.1,0,236.9,18.95,17.45,15.2,14.45,13.7,12.2,1.811,13.16,11.79,10.32,9.12,8.5,7.125,0,0
"2018-02-17 16:08:00",839187,-1,10.3,10.34,10.17,52.34,0,237.7,18.2,17.45,15.2,15.2,13.7,12.95,1.858,14.54,12.94,11.61,10.31,9.65,8.24,0,0
"2018-02-17 16:09:00",839188,-1,10.27,10.42,10.19,52.62,0,235.1,18.2,15.2,13.7,11.45,11.45,9.95,1.482,13,11.23,9.4,8.44,7.825,6.55,0,0
"2018-02-17 16:10:00",839189,0,10.26,10.43,10.23,52.99,0,230.9,18.2,17.45,14.45,13.7,12.95,10.7,1.796,13.82,12.34,10.35,9.22,8.47,7.2,0,0
"2018-02-17 16:11:00",839190,0,10.22,10.3,10.13,53.38,0,234.4,17.45,15.2,13.7,12.2,11.45,9.2,1.294,13.54,11.45,9.64,8.51,7.925,6.637,0,0
"2018-02-17 16:12:00",839191,0,10.2,10.24,10.05,53.2,0,233.8,15.95,15.2,13.7,13.7,14.45,11.45,1.874,13.42,11.61,9.85,8.86,8.22,7.087,0,0
"2018-02-17 16:13:00",839192,0,10.19,10.27,10.05,53.49,0,232.7,15.95,15.95,13.7,12.2,12.2,9.95,1.586,13.07,11.44,9.71,8.59,8.24,6.987,0,0
"2018-02-17 16:14:00",839193,0,10.22,10.25,10.08,53.22,0,233.6,17.45,13.7,13.7,12.2,11.45,9.2,1.596,12.77,11.12,9.51,8.37,7.812,6.6,0,0
"2018-02-17 16:15:00",839194,0,10.22,10.25,10.08,53.06,0,238.1,16.7,15.2,14.45,12.95,12.2,9.2,1.722,11.87,10.57,9.12,8.26,7.787,6.562,0,0
"2018-02-17 16:16:00",839195,0,10.28,10.26,10.09,52.01,0,238.2,21.95,20.45,16.7,15.95,15.2,12.2,2.335,15.53,13.76,11.74,10.24,9.7,8.16,0,0
"2018-02-17 16:17:00",839196,0,10.34,10.35,10.15,50.85,0,238.4,17.45,17.45,14.45,13.7,12.2,10.7,1.585,14.62,13.25,11.25,9.87,9.2,7.9,0,0
"2018-02-17 16:18:00",839197,0,10.22,10.25,10.03,51.72,0,237.4,16.7,15.2,13.7,12.95,12.95,10.7,1.559,13.04,11.39,9.7,8.46,7.95,6.762,0,0
"2018-02-17 16:19:00",839198,0,10.2,10.21,10.01,52.1,0,237.8,16.7,15.2,13.7,12.95,12.2,12.2,1.958,13.2,11.8,10,8.95,8.41,7.362,0,0
"2018-02-17 16:20:00",839199,0,10.12,10.14,9.95,52.76,0,237.8,16.7,15.2,12.2,11.45,10.7,9.2,1.495,12.7,11.05,9.32,8.17,7.575,6.375,0,0
"2018-02-17 16:21:00",839200,0,10.11,10.17,9.95,52.82,0,237.1,15.95,13.7,11.45,10.7,10.7,8.45,1.398,12.23,10.5,8.89,7.825,7.262,6.075,0,0
"2018-02-17 16:22:00",839201,0,10.1,10.17,9.96,53.18,0,238,15.95,12.95,11.45,11.45,9.95,8.45,1.403,11.81,9.81,8.29,7.35,6.95,5.837,0,0
"2018-02-17 16:23:00",839202,0,10.16,10.24,10.04,52.15,0,238.9,15.95,14.45,13.7,13.7,12.2,10.7,1.491,11.98,10.85,9.69,8.77,8.21,6.9,0,0
"2018-02-17 16:24:00",839203,0,10.19,10.28,10.08,51.05,0,238.2,15.95,16.7,13.7,12.2,11.45,9.95,1.726,12.62,11.46,9.84,8.61,7.975,6.75,0,0
"2018-02-17 16:25:00",839204,0,10.16,10.29,10.08,51.09,0,240.7,15.95,14.45,12.2,12.2,11.45,9.95,1.413,12.31,11.1,9.86,8.99,8.46,7.15,0,0
"2018-02-17 16:26:00",839205,0,10.15,10.27,10.06,50.83,0,236.9,19.7,16.7,14.45,13.7,12.2,11.45,1.437,14.19,12.05,10.15,8.97,8.36,7.025,0,0
"2018-02-17 16:27:00",839206,0,10.24,10.31,10.12,48.33,0,241.2,20.45,18.2,17.45,15.95,15.2,13.7,1.862,15.93,14.58,13.02,11.65,10.75,9.17,0,0
"2018-02-17 16:28:00",839207,0,10.25,10.34,10.12,47.28,0,241.9,20.45,18.95,16.7,15.2,15.2,12.95,2.171,15.66,13.94,12.16,10.91,10.26,8.81,0,0
"2018-02-17 16:29:00",839208,0,10.23,10.32,10.11,47.02,0,241.1,20.45,18.95,17.45,16.7,15.95,12.95,2.241,15.86,13.62,11.7,10.59,9.84,8.29,0,0
"2018-02-17 16:30:00",839209,0,10.28,10.37,10.15,45.63,0,243.5,20.45,19.7,18.2,16.7,15.95,13.7,1.772,17.25,15.9,13.74,12.26,11.59,9.85,0,0
"2018-02-17 16:31:00",839210,0,10.2,10.34,10.1,46.18,0,245.5,18.95,17.45,15.95,13.7,13.7,11.45,1.98,14.79,13.5,11.61,10.2,9.49,8.05,0,0
"2018-02-17 16:32:00",839211,0,10.09,10.23,10.01,47.29,0,244.1,18.2,15.95,13.7,12.2,12.2,10.7,1.533,13.24,12.12,10.73,9.41,8.77,7.437,0,0
"2018-02-17 16:33:00",839212,0,10.09,10.19,9.97,46.85,0,245.7,19.7,18.2,15.95,14.45,13.7,11.45,1.674,15.9,14.31,11.9,10.3,9.6,7.95,0,0
"2018-02-17 16:34:00",839213,0,10.06,10.2,9.95,46.94,0,245,18.2,16.7,13.7,12.2,12.2,9.95,1.613,13.45,12.06,10.2,9.04,8.56,7.175,0,0
"2018-02-17 16:35:00",839214,0,10.04,10.14,9.92,47.01,0,245.3,19.7,17.45,15.95,14.45,15.2,13.7,2.225,14.74,12.65,10.44,9.1,8.47,7.225,0,0
"2018-02-17 16:36:00",839215,0,10.1,10.19,9.98,45.91,0,245.1,21.95,19.7,15.95,14.45,14.45,13.7,1.745,16,14.43,12.46,10.84,10.29,8.61,0,0
"2018-02-17 16:37:00",839216,0,9.98,10.12,9.88,46.91,0,247.5,15.95,15.95,14.45,12.95,12.2,11.45,1.401,13.09,12.27,10.91,9.75,9.12,7.625,0,0
"2018-02-17 16:38:00",839217,0,9.9,10.02,9.79,46.99,0,245,17.45,16.7,15.2,13.7,13.7,11.45,1.883,13.91,12.24,10.69,9.49,8.99,7.687,0,0
"2018-02-17 16:39:00",839218,0,9.83,9.92,9.67,47.02,0,247.9,18.95,18.2,16.7,14.45,13.7,12.2,2.137,15.2,13.8,11.62,10.29,9.6,8.11,0,0
"2018-02-17 16:40:00",839219,0,9.81,9.9,9.63,46.72,0,246.9,21.2,18.95,16.7,13.7,13.7,11.45,1.711,14.41,12.76,11.01,9.59,8.99,7.6,0,0
"2018-02-17 16:41:00",839220,0,9.75,9.85,9.58,46.74,0,247.5,17.45,14.45,12.95,12.95,11.45,10.7,1.513,13.11,11.49,10.12,9,8.36,7.1,0,0
"2018-02-17 16:42:00",839221,0,9.65,9.69,9.44,47.64,0,249.2,17.45,14.45,12.95,12.2,10.7,9.2,1.4,13.6,11.16,9.54,8.37,7.837,6.587,0,0
"2018-02-17 16:43:00",839222,0,9.53,9.6,9.33,48.22,0,246.3,15.95,15.2,13.7,11.45,10.7,9.95,1.501,11.95,10.51,9.21,7.95,7.487,6.3,0,0
"2018-02-17 16:44:00",839223,0,9.56,9.56,9.32,47.7,0,246.9,18.2,16.7,14.45,14.45,12.95,10.7,1.682,15.06,12.98,10.73,9.44,8.65,7.275,0,0
"2018-02-17 16:45:00",839224,0,9.53,9.56,9.28,47.79,0,250.4,18.95,17.45,15.2,13.7,13.7,12.2,2.037,12.94,11.27,9.61,8.57,8.12,6.925,0,0
"2018-02-17 16:46:00",839225,0,9.32,9.36,9.1,49.16,0,250.2,15.95,15.2,14.45,11.45,10.7,11.45,1.588,12.1,10.22,9.01,8.06,7.462,6.175,0,0
"2018-02-17 16:47:00",839226,0,9.33,9.32,9.09,48.77,0,247.9,17.45,15.95,14.45,12.2,12.2,9.95,1.558,12.69,11.15,9.7,8.56,8.04,6.787,0,0
"2018-02-17 16:48:00",839227,0,9.21,9.26,8.99,49.48,0,246.4,16.7,14.45,11.45,10.7,9.95,9.2,1.266,11.54,9.91,8.46,7.575,7.087,5.925,0,0
"2018-02-17 16:49:00",839228,0,9.19,9.21,8.95,49.34,0,245.9,15.2,14.45,12.95,12.2,11.45,9.95,1.57,12.04,10.39,8.72,7.725,7.35,6.162,0,0
"2018-02-17 16:50:00",839229,-1,9.14,9.16,8.91,49.21,0,248.1,14.45,13.7,11.45,10.7,10.7,8.45,1.508,11.69,10.76,9.05,7.962,7.475,6.2,0,0
"2018-02-17 16:51:00",839230,-1,9.24,9.23,8.98,48.27,0,245.5,16.7,16.7,14.45,12.2,12.95,10.7,1.399,14.62,13.11,10.9,9.49,8.87,7.6,0,0
"2018-02-17 16:52:00",839231,-1,9.25,9.24,8.98,48.16,0,246.2,16.7,15.95,13.7,11.45,11.45,9.95,1.398,13.56,11.91,10.06,8.92,8.39,7.15,0,0
"2018-02-17 16:53:00",839232,-1,9.17,9.17,8.89,48.59,0,249.5,17.45,17.45,14.45,12.95,11.45,10.7,1.602,14.19,12.36,10.37,9.07,8.4,7.025,0,0
"2018-02-17 16:54:00",839233,-1,9.14,9.12,8.87,48.62,0,248.5,19.7,20.45,18.2,15.95,15.95,12.95,2.501,13.7,12.32,10.91,9.62,9.1,7.612,0,0
"2018-02-17 16:55:00",839234,-1,9.24,9.21,8.98,47.72,0,246.4,18.2,17.45,15.2,13.7,12.95,11.45,1.816,15.1,13.37,11.44,10.15,9.4,8.06,0,0
"2018-02-17 16:56:00",839235,-1,9.24,9.22,8.98,47.67,0,245.6,18.2,17.45,14.45,13.7,13.7,11.45,1.555,15.54,13.96,12.06,10.57,9.95,8.44,0,0
"2018-02-17 16:57:00",839236,-1,9.16,9.17,8.92,48.03,0,246.7,18.95,18.95,15.95,15.2,15.2,13.7,1.879,15.39,14.16,12.31,10.96,10.26,8.54,0,0
"2018-02-17 16:58:00",839237,-1,9.05,9.08,8.82,48.65,0,245.4,17.45,16.7,16.7,15.2,14.45,12.2,1.695,13.96,12.36,10.49,9.35,8.76,7.362,0,0
"2018-02-17 16:59:00",839238,-1,8.95,8.93,8.68,49.34,0,244,16.7,15.2,12.95,11.45,10.7,9.2,1.317,13.36,11.15,9.49,8.25,7.687,6.675,0,0
"2018-02-17 17:00:00",839239,-1,8.84,8.84,8.59,49.79,0,243.2,16.7,15.2,13.7,12.95,11.45,9.95,1.784,12.52,11.17,9.79,8.57,7.85,6.65,0,0
"2018-02-17 17:01:00",839240,-1,8.74,8.7,8.47,50.42,0,245.5,18.2,15.2,14.45,12.95,12.2,10.7,1.51,14.15,12.41,10.89,9.54,9.01,7.512,0,0
"2018-02-17 17:02:00",839241,-1,8.81,8.77,8.54,49.87,0,245.4,19.7,17.45,15.95,15.2,14.45,12.2,2.265,14.16,12.52,10.79,9.67,9.06,7.587,0,0
"2018-02-17 17:03:00",839242,-1,8.85,8.81,8.58,49.6,0,248.5,18.2,17.45,15.95,14.45,12.95,10.7,1.599,15.76,14.16,12.42,10.89,10.26,8.65,0,0
"2018-02-17 17:04:00",839243,-1,8.71,8.68,8.42,50.71,0,246.3,15.95,15.2,14.45,13.7,12.95,11.45,1.696,12.79,10.67,9.17,8.04,7.462,6.212,0,0
"2018-02-17 17:05:00",839244,-1,8.73,8.59,8.38,50.76,0,247.8,19.7,16.7,15.2,14.45,13.7,11.45,1.862,14.51,12.99,11.3,9.87,9.17,7.675,0,0
"2018-02-17 17:06:00",839245,-1,8.7,8.6,8.36,50.74,0,246.8,18.2,16.7,14.45,13.7,12.95,10.7,1.651,14.52,12.29,10.73,9.7,9.24,7.812,0,0
"2018-02-17 17:07:00",839246,-1,8.54,8.48,8.25,51.5,0,246.4,16.7,15.2,12.95,12.95,12.2,10.7,1.705,12.56,10.77,9.59,8.37,7.862,6.712,0,0
"2018-02-17 17:08:00",839247,-1,8.55,8.47,8.28,51.41,0,246.9,18.2,16.7,13.7,12.95,12.95,10.7,1.667,13.14,12.24,10.61,9.41,8.9,7.525,0,0
"2018-02-17 17:09:00",839248,-1,8.52,8.44,8.2,51.69,0,247.3,17.45,15.2,12.95,13.7,12.2,9.95,1.55,13.5,11.46,9.77,8.49,7.862,6.537,0,0
"2018-02-17 17:10:00",839249,0,8.49,8.42,8.19,51.81,0,243.7,16.7,15.95,13.7,11.45,12.2,9.95,1.692,13.73,12.07,10.48,9.36,8.64,7.312,0,0
"2018-02-17 17:11:00",839250,0,8.41,8.37,8.14,52.18,0,245.8,15.95,13.7,12.95,11.45,11.45,9.2,1.258,12.04,10.99,9.46,8.39,7.8,6.45,0,0
"2018-02-17 17:12:00",839251,0,8.3,8.21,7.98,53,0,247.2,15.95,15.2,12.2,10.7,9.95,9.2,1.157,12.48,10.84,9,7.862,7.287,6.212,0,0
"2018-02-17 17:13:00",839252,0,8.28,8.16,7.933,53.14,0,246.1,17.45,15.2,13.7,11.45,10.7,9.2,1.359,12.7,11.56,9.84,8.64,8.05,6.775,0,0
"2018-02-17 17:14:00",839253,0,8.27,8.18,7.921,53.24,0,244.3,15.2,13.7,12.95,12.2,11.45,9.95,1.755,11.51,9.77,8.08,7.15,6.637,5.537,0,0
"2018-02-17 17:15:00",839254,0,8.1,7.978,7.733,54.22,0,245.2,14.45,12.2,11.45,10.7,9.2,7.7,1.11,11.51,9.76,8.25,7.225,6.7,5.712,0,0
"2018-02-17 17:16:00",839255,0,8.16,8.02,7.805,53.95,0,242.7,15.95,15.2,12.95,10.7,9.95,8.45,1.449,12.01,10.3,8.66,7.687,7.225,6.137,0,0
"2018-02-17 17:17:00",839256,0,8.12,8.01,7.787,54.04,0,244,13.7,12.95,11.45,10.7,10.7,9.95,1.365,11.57,10.4,9,7.9,7.375,6.262,0,0
"2018-02-17 17:18:00",839257,0,8.07,7.96,7.72,54.4,0,246.3,15.2,14.45,12.95,12.2,11.45,10.7,1.685,11.49,9.81,8.04,7.025,6.575,5.687,0,0
"2018-02-17 17:19:00",839258,0,8,7.861,7.62,54.91,0,245.7,14.45,13.7,12.95,11.45,11.45,9.95,1.45,11.55,9.97,8.24,7.337,6.862,5.662,0,0
"2018-02-17 17:20:00",839259,0,8.02,7.862,7.654,54.83,0,247.9,15.95,13.7,12.2,11.45,11.45,9.95,1.409,12.32,10.82,9.29,8.16,7.75,6.5,0,0
"2018-02-17 17:21:00",839260,0,8.01,7.869,7.666,54.75,0,244.8,15.95,13.7,12.2,10.7,9.95,9.2,1.069,11.92,10.11,8.59,7.737,7.225,6.05,0,0
"2018-02-17 17:22:00",839261,0,8.06,7.903,7.699,54.45,0,245.6,15.2,13.7,12.95,11.45,11.45,9.2,1.472,11.91,10.6,9.25,8.21,7.712,6.487,0,0
"2018-02-17 17:23:00",839262,0,7.838,7.757,7.531,55.39,0,249.4,12.95,12.2,10.7,9.2,9.2,6.95,1.216,9.65,8.54,7.087,6.437,6.15,5.037,0,0
"2018-02-17 17:24:00",839263,0,7.668,7.558,7.343,56.5,0,248.3,12.2,10.7,10.7,9.95,9.2,7.7,1.272,9.75,8.21,6.775,6.05,5.675,4.65,0,0
"2018-02-17 17:25:00",839264,0,7.647,7.472,7.252,56.93,0,250.6,12.95,11.45,10.7,9.95,9.2,7.7,1.167,10.01,8.76,7.35,6.787,6.45,5.462,0,0
"2018-02-17 17:26:00",839265,0,7.627,7.49,7.265,56.95,0,250.3,13.7,12.95,11.45,10.7,9.2,7.7,1.265,10.73,9.59,8,7.037,6.525,5.462,0,0
"2018-02-17 17:27:00",839266,0,7.616,7.489,7.253,57.08,0,253.2,12.95,11.45,10.7,9.95,9.95,7.7,1.177,10.19,9.34,8.22,7.287,6.837,5.65,0,0
"2018-02-17 17:28:00",839267,0,7.483,7.368,7.135,57.75,0,255.5,13.7,12.2,11.45,10.7,8.45,6.95,0.906,10.85,8.97,7.937,6.975,6.462,5.5,0,0
"2018-02-17 17:29:00",839268,0,7.459,7.307,7.07,58.35,0,258,13.7,12.2,10.7,9.95,9.95,7.7,1.091,11.09,9.52,8.27,7.362,6.937,5.737,0,0
"2018-02-17 17:30:00",839269,0,7.397,7.203,6.96,58.79,0,259.9,12.95,11.45,10.7,9.95,9.2,8.45,1.061,10.57,9.05,7.6,6.575,6.112,5.05,0,0
"2018-02-17 17:31:00",839270,0,7.292,7.127,6.878,59.28,0,264.2,12.95,12.2,11.45,10.7,9.95,8.45,1.594,10.61,9.45,8.08,7.175,6.712,5.45,0,0
"2018-02-17 17:32:00",839271,0,7.339,7.158,6.933,59.33,0,269.6,12.95,12.2,10.7,10.7,9.95,7.7,1.264,10.98,9.85,8.37,7.275,6.825,5.662,0,0
"2018-02-17 17:33:00",839272,0,7.203,7.112,6.857,60.06,0,275.4,12.2,9.95,9.95,9.2,8.45,6.95,1.067,9.49,8.34,7.212,6.362,5.95,5.012,0,0
"2018-02-17 17:34:00",839273,0,6.831,6.754,6.501,62.56,0,276.8,9.2,8.45,6.95,6.95,6.2,5.45,0.875,8,6.962,5.8,5.025,4.65,3.85,0,0
"2018-02-17 17:35:00",839274,0,6.565,6.446,6.219,65.48,0,282.1,10.7,9.2,7.7,7.7,7.7,6.2,1.007,8.29,6.887,6.087,5.425,4.912,4.038,0,0
"2018-02-17 17:36:00",839275,0,6.288,6.213,5.989,68.05,0,281.6,8.45,8.45,7.7,7.7,6.2,5.45,0.866,7.225,6.287,5.487,4.837,4.425,3.475,0,0
"2018-02-17 17:37:00",839276,0,6.087,6.016,5.8,70.77,0,282.4,9.95,9.2,7.7,7.7,7.7,6.2,0.923,8.01,6.862,5.862,5.162,4.8,4.15,0,0
"2018-02-17 17:38:00",839277,0,5.924,5.853,5.619,72.58,0,282.5,9.2,7.7,6.95,6.2,5.45,5.45,0.754,7.137,6.025,5.15,4.487,4.263,3.563,0,0
"2018-02-17 17:39:00",839278,0,5.77,5.703,5.48,73.93,0,283.5,9.2,7.7,6.95,6.2,6.2,5.45,0.607,6.887,6.15,5.325,4.65,4.2,3.638,0,0
"2018-02-17 17:40:00",839279,0,5.597,5.535,5.299,74.76,0,282.5,9.2,7.7,6.95,6.95,6.2,4.7,0.871,6.625,5.562,4.512,3.9,3.613,3.05,0,0
"2018-02-17 17:41:00",839280,0,5.534,5.41,5.204,75.45,0,281,9.2,8.45,7.7,6.95,5.45,4.7,0.724,6.762,5.412,4.762,4.212,3.925,3.338,0,0
"2018-02-17 17:42:00",839281,0,5.473,5.379,5.188,75.69,0,280.7,7.7,7.7,6.95,6.95,6.95,5.45,0.959,6.562,5.587,5.012,4.575,4.237,3.513,0,0
"2018-02-17 17:43:00",839282,0,5.368,5.258,5.045,75.77,0,281.5,9.2,7.7,7.7,6.2,6.2,5.45,0.724,7.587,6.4,5.537,4.912,4.425,3.65,0,0
"2018-02-17 17:44:00",839283,0,5.44,5.273,5.086,75.49,0,275.3,9.95,9.2,7.7,6.95,6.95,6.2,0.947,8.25,6.987,6.075,5.337,4.9,4.2,0,0
"2018-02-17 17:45:00",839284,0,5.409,5.269,5.053,74.99,0,277,9.2,9.2,6.95,6.95,6.2,5.45,0.901,7.412,6.325,5.45,4.737,4.387,3.675,0,0
"2018-02-17 17:46:00",839285,0,5.435,5.262,5.071,74.78,0,277.6,10.7,9.95,8.45,7.7,7.7,6.2,0.937,8.3,7.25,6.262,5.612,5.187,4.325,0,0
"2018-02-17 17:47:00",839286,0,5.352,5.226,5.009,74.67,0,273.4,9.95,8.45,7.7,7.7,6.95,5.45,0.844,7.925,6.662,5.912,5.175,4.725,3.987,0,0
"2018-02-17 17:48:00",839287,0,5.263,5.144,4.953,75.02,0,270.5,8.45,8.45,7.7,6.95,6.2,6.2,0.739,7.2,6.6,5.95,5.325,4.987,4.187,0,0
"2018-02-17 17:49:00",839288,0,5.154,5.075,4.854,75.44,0,268.1,8.45,7.7,6.95,6.2,6.2,5.45,0.841,7.125,6.312,5.45,4.825,4.625,3.962,0,0
"2018-02-17 17:50:00",839289,-1,5.064,4.98,4.784,75.75,0,266.3,8.45,7.7,6.2,6.2,6.2,5.45,1.038,6.762,6.062,5.212,4.612,4.325,3.575,0,0
"2018-02-17 17:51:00",839290,-1,4.959,4.874,4.655,76.29,0,267.3,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.4,5.7,5.05,4.475,4.012,3.25,0,0
"2018-02-17 17:52:00",839291,-1,4.863,4.779,4.535,76.67,0,266,7.7,6.2,5.45,5.45,4.7,4.7,0.705,6.062,4.837,4.138,3.663,3.438,2.863,0,0
"2018-02-17 17:53:00",839292,-1,4.728,4.585,4.34,77.44,0,263.9,7.7,6.2,6.2,5.45,4.7,3.95,0.871,5.925,4.687,3.862,3.375,3.188,2.65,0,0
"2018-02-17 17:54:00",839293,-1,4.71,4.521,4.294,77.97,0,267.6,7.7,6.95,6.2,4.7,4.7,3.95,0.752,5.85,4.925,4.25,3.725,3.5,2.9,0,0
"2018-02-17 17:55:00",839294,-1,4.754,4.557,4.301,77.79,0,268.4,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.425,5.162,4.138,3.625,3.438,2.838,0,0
"2018-02-17 17:56:00",839295,-1,4.772,4.569,4.333,77.83,0,263.8,7.7,6.95,6.95,6.95,6.2,5.45,0.835,6.312,5.65,4.8,4.237,4.075,3.475,0,0
"2018-02-17 17:57:00",839296,-1,4.669,4.507,4.24,78,0,261.6,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.725,4.637,3.787,3.325,3.275,2.725,0,0
"2018-02-17 17:58:00",839297,-1,4.625,4.389,4.12,78.44,0,263.4,7.7,6.95,6.2,6.2,6.2,5.45,0.952,6.15,4.675,3.912,3.338,3.138,2.55,0,0
"2018-02-17 17:59:00",839298,-1,4.616,4.39,4.143,78.87,0,262.4,8.45,7.7,6.2,5.45,5.45,4.7,0.838,5.887,4.95,4.2,3.662,3.338,2.725,0,0
"2018-02-17 18:00:00",839299,-1,4.511,4.342,4.11,78.96,0,260.8,7.7,6.95,6.2,5.45,4.7,4.7,0.642,5.775,5.187,4.387,3.737,3.475,2.825,0,0
"2018-02-17 18:01:00",839300,-1,4.439,4.305,4.049,79.17,0,259.5,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.25,4.475,3.738,3.2,2.988,2.475,0,0
"2018-02-17 18:02:00",839301,-1,4.359,4.23,3.976,79.58,0,263.3,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.55,4.737,3.9,3.3,3.063,2.488,0,0
"2018-02-17 18:03:00",839302,-1,4.321,4.146,3.861,79.78,0,262.1,7.7,6.2,5.45,5.45,5.45,4.7,0.785,5.9,4.537,3.7,3.325,3.15,2.65,0,0
"2018-02-17 18:04:00",839303,-1,4.325,4.071,3.817,80.2,0,260.6,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.537,4.475,3.675,3.163,3.088,2.525,0,0
"2018-02-17 18:05:00",839304,-1,4.211,4,3.762,80.4,0,255.3,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.162,4,3.388,3.013,2.85,2.3,0,0
"2018-02-17 18:06:00",839305,-1,4.125,3.891,3.647,81,0,254.7,6.95,6.2,5.45,4.7,4.7,3.2,0.744,5.3,4.487,3.775,3.225,2.963,2.325,0,0
"2018-02-17 18:07:00",839306,-1,4.112,3.893,3.608,80.7,0,255.4,6.95,5.45,4.7,3.95,4.7,3.95,0.71,5.237,4.225,3.388,2.85,2.65,2.175,0,0
"2018-02-17 18:08:00",839307,-1,4.095,3.859,3.592,80.7,0,255.9,6.95,5.45,5.45,4.7,4.7,3.95,0.488,5.612,4.712,4.075,3.45,3.125,2.613,0,0
"2018-02-17 18:09:00",839308,-1,4.115,3.879,3.6,80.2,0,255.8,6.95,5.45,4.7,3.95,3.95,3.95,0.556,5.262,4.038,3.35,2.95,2.963,2.5,0,0
"2018-02-17 18:10:00",839309,0,4.084,3.795,3.545,80.3,0,257.3,6.95,6.2,5.45,4.7,4.7,3.95,0.861,5.587,4.612,3.637,3.188,2.963,2.45,0,0
"2018-02-17 18:11:00",839310,0,4.126,3.893,3.635,79.9,0,258.9,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.325,4.937,4.212,3.55,3.263,2.613,0,0
"2018-02-17 18:12:00",839311,0,4.125,3.901,3.625,79.54,0,258.1,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.6,4.65,3.763,3.35,3.15,2.613,0,0
"2018-02-17 18:13:00",839312,0,4.072,3.839,3.578,79.73,0,259.1,7.7,6.2,5.45,4.7,4.7,3.95,0.521,5.75,4.787,4.025,3.313,3.1,2.55,0,0
"2018-02-17 18:14:00",839313,0,4.196,3.985,3.732,78.94,0,257.6,6.95,6.95,6.95,6.2,6.2,5.45,0.743,5.587,4.95,4.362,3.838,3.6,2.963,0,0
"2018-02-17 18:15:00",839314,0,4.105,3.945,3.661,78.72,0,256.8,6.2,5.45,4.7,4.7,3.95,3.2,0.618,5.237,4.263,3.35,2.838,2.625,2.15,0,0
"2018-02-17 18:16:00",839315,0,4.095,3.868,3.573,79.12,0,258.9,6.2,5.45,4.7,3.95,3.2,3.2,0.462,5.037,4.287,3.338,2.8,2.625,2.05,0,0
"2018-02-17 18:17:00",839316,0,4.117,3.829,3.578,79.22,0,255.9,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.175,4.163,3.825,3.225,3.05,2.55,0,0
"2018-02-17 18:18:00",839317,0,4.058,3.843,3.595,78.84,0,255.7,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.587,3.825,3.213,2.788,2.713,2.2,0,0
"2018-02-17 18:19:00",839318,0,4.009,3.742,3.522,79.21,0,253.7,6.95,6.2,5.45,4.7,4.7,3.95,0.629,4.812,4.025,3.563,3.1,2.913,2.375,0,0
"2018-02-17 18:20:00",839319,0,4.1,3.832,3.601,78.83,0,255.8,7.7,7.7,6.95,6.2,5.45,4.7,0.973,5.775,5.2,4.462,3.837,3.55,2.863,0,0
"2018-02-17 18:21:00",839320,0,4.2,3.988,3.697,77.92,0,258.9,7.7,6.2,5.45,3.95,3.95,3.2,0.484,5.487,4.662,3.788,3.188,2.963,2.4,0,0
"2018-02-17 18:22:00",839321,0,4.079,3.858,3.569,78.26,0,255.8,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.262,4.112,3.35,2.85,2.713,2.238,0,0
"2018-02-17 18:23:00",839322,0,4.034,3.75,3.485,78.76,0,252.5,6.95,5.45,5.45,4.7,4.7,3.95,0.554,5.362,4.537,3.713,3.25,3.025,2.463,0,0
"2018-02-17 18:24:00",839323,0,4.015,3.761,3.466,78.6,0,252.9,6.2,5.45,4.7,3.95,4.7,3.95,0.619,5.175,4.362,3.475,3.063,2.863,2.513,0,0
"2018-02-17 18:25:00",839324,0,3.99,3.736,3.447,78.64,0,247.7,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.012,4.212,3.525,3.075,2.888,2.388,0,0
"2018-02-17 18:26:00",839325,0,3.937,3.697,3.391,78.74,0,252.1,6.2,5.45,3.95,3.95,3.2,3.2,0.448,4.812,4.1,3.163,2.488,2.375,1.85,0,0
"2018-02-17 18:27:00",839326,0,3.957,3.678,3.361,78.76,0,252,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.587,4.687,3.837,3.225,2.963,2.463,0,0
"2018-02-17 18:28:00",839327,0,3.941,3.649,3.334,78.77,0,251.3,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.312,4.225,3.463,3.025,2.9,2.213,0,0
"2018-02-17 18:29:00",839328,0,3.883,3.558,3.247,79.1,0,249,6.95,5.45,4.7,3.95,3.2,3.2,0.501,5.075,4.2,3.363,2.788,2.625,2.125,0,0
"2018-02-17 18:30:00",839329,0,3.853,3.552,3.256,79.27,0,248.3,6.2,5.45,5.45,3.95,3.95,3.95,0.556,4.987,4.025,3.638,3.125,3.063,2.538,0,0
"2018-02-17 18:31:00",839330,0,3.837,3.562,3.314,79.25,0,247.2,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.362,4.55,3.887,3.463,3.225,2.588,0,0
"2018-02-17 18:32:00",839331,0,3.877,3.669,3.447,78.82,0,245.7,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.562,4.987,4.312,3.837,3.55,3.038,0,0
"2018-02-17 18:33:00",839332,0,3.896,3.705,3.466,78.44,0,244.1,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.425,4.875,4.312,3.825,3.538,2.825,0,0
"2018-02-17 18:34:00",839333,0,3.911,3.733,3.471,78.39,0,242.4,6.95,6.2,6.2,5.45,5.45,3.95,0.675,5.912,5.25,4.5,3.825,3.513,2.863,0,0
"2018-02-17 18:35:00",839334,0,3.918,3.737,3.47,78.19,0,243.2,6.95,5.45,4.7,5.45,4.7,3.95,0.524,5.362,4.4,3.688,3.225,3.013,2.45,0,0
"2018-02-17 18:36:00",839335,0,3.896,3.694,3.44,78.37,0,242.3,7.7,6.2,5.45,4.7,3.95,3.95,0.565,5.825,4.725,4.012,3.475,3.2,2.588,0,0
"2018-02-17 18:37:00",839336,0,3.926,3.707,3.469,78.3,0,240.8,7.7,6.95,6.2,6.2,5.45,4.7,0.831,5.675,5.1,4.487,4.025,3.75,3.2,0,0
"2018-02-17 18:38:00",839337,0,3.869,3.699,3.451,78.18,0,239.4,6.2,5.45,5.45,4.7,3.95,3.95,0.491,5.062,4.45,3.8,3.3,3.15,2.663,0,0
"2018-02-17 18:39:00",839338,0,3.765,3.57,3.32,78.53,0,235.8,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.062,4.2,3.413,2.863,2.688,2.238,0,0
"2018-02-17 18:40:00",839339,0,3.658,3.397,3.121,79.53,0,233,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.437,4.537,3.725,3.113,2.938,2.413,0,0
"2018-02-17 18:41:00",839340,0,3.58,3.225,2.95,80.3,0,233.9,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.487,4.437,3.55,2.913,2.625,2.188,0,0
"2018-02-17 18:42:00",839341,0,3.484,3.114,2.837,81,0,230.6,6.2,5.45,4.7,4.7,3.95,3.2,0.677,5.325,4.275,3.538,3.025,2.788,2.313,0,0
"2018-02-17 18:43:00",839342,0,3.413,3.041,2.763,81.4,0,231.1,6.2,5.45,4.7,3.95,3.95,3.2,0.602,5.112,4.287,3.425,2.925,2.675,2.138,0,0
"2018-02-17 18:44:00",839343,0,3.358,2.984,2.696,81.6,0,232.2,6.2,4.7,3.95,3.95,3.95,3.2,0.468,5.137,4.05,3.163,2.888,2.7,2.2,0,0
"2018-02-17 18:45:00",839344,0,3.33,2.928,2.647,82,0,232.6,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.175,4.275,3.513,2.9,2.763,2.25,0,0
"2018-02-17 18:46:00",839345,0,3.379,2.952,2.639,81.9,0,231,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.337,4.287,3.388,2.775,2.6,2.163,0,0
"2018-02-17 18:47:00",839346,0,3.365,2.96,2.664,81.9,0,230.6,6.95,5.45,4.7,3.95,3.95,3.95,0.536,5.5,4.462,3.725,3.213,2.975,2.425,0,0
"2018-02-17 18:48:00",839347,0,3.32,2.927,2.623,82.1,0,226.9,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.225,4.087,3.413,2.925,2.788,2.225,0,0
"2018-02-17 18:49:00",839348,0,3.185,2.824,2.529,82.4,0,224.9,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.9,3.838,3.013,2.488,2.313,1.863,0,0
"2018-02-17 18:50:00",839349,-1,3.033,2.662,2.38,83,0,224.3,6.2,4.7,3.95,3.95,3.95,3.2,0.509,4.962,3.975,3.188,2.713,2.6,2.013,0,0
"2018-02-17 18:51:00",839350,-1,2.936,2.554,2.285,83.5,0,224.6,6.2,4.7,4.7,3.95,3.2,3.2,0.51,5.037,3.6,2.863,2.525,2.4,1.938,0,0
"2018-02-17 18:52:00",839351,-1,2.892,2.436,2.15,83.9,0,228.8,6.2,5.45,4.7,3.95,3.95,3.2,0.507,5.112,3.95,3.1,2.625,2.375,1.825,0,0
"2018-02-17 18:53:00",839352,-1,2.819,2.372,2.075,84.2,0,232.2,6.2,4.7,3.95,3.95,3.2,3.2,0.468,4.875,3.625,2.938,2.538,2.375,2.025,0,0
"2018-02-17 18:54:00",839353,-1,2.893,2.335,2.029,84.7,0,236.1,6.95,5.45,4.7,3.95,3.95,3.95,0.625,5.325,4.163,3.225,2.713,2.563,2.138,0,0
"2018-02-17 18:55:00",839354,-1,3.139,2.532,2.211,84.2,0,238.6,6.95,5.45,4.7,4.7,4.7,3.95,0.659,5.587,4.575,3.688,3.25,3.075,2.513,0,0
"2018-02-17 18:56:00",839355,-1,3.428,2.905,2.611,82.7,0,241.1,6.95,7.7,6.2,5.45,4.7,4.7,0.771,5.725,4.837,4.05,3.5,3.275,2.713,0,0
"2018-02-17 18:57:00",839356,-1,3.56,3.148,2.868,81.2,0,243.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.85,4.912,3.987,3.463,3.213,2.725,0,0
"2018-02-17 18:58:00",839357,-1,3.623,3.299,3.051,80.5,0,244,6.95,6.95,5.45,5.45,5.45,4.7,0.793,5.912,5.075,4.15,3.712,3.575,2.95,0,0
"2018-02-17 18:59:00",839358,-1,3.608,3.366,3.118,80,0,246.1,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.937,5.237,4.562,3.95,3.7,3.113,0,0
"2018-02-17 19:00:00",839359,-1,3.505,3.301,3.04,79.96,0,248.9,6.95,6.2,5.45,4.7,3.95,3.2,0.602,5.412,4.462,3.513,3.138,2.975,2.375,0,0
"2018-02-17 19:01:00",839360,-1,3.449,3.162,2.91,80.4,0,250.5,7.7,5.45,5.45,4.7,3.95,3.2,0.694,5.625,4.475,3.638,3.025,2.7,2.15,0,0
"2018-02-17 19:02:00",839361,-1,3.295,3.01,2.731,80.8,0,250,6.95,6.2,5.45,4.7,3.95,3.2,0.598,5.425,4.4,3.663,3.15,2.913,2.45,0,0
"2018-02-17 19:03:00",839362,-1,3.154,2.876,2.561,81.3,0,251.9,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.537,4.437,3.663,3,2.688,2.113,0,0
"2018-02-17 19:04:00",839363,-1,3.079,2.773,2.47,81.6,0,251.1,6.95,5.45,5.45,4.7,4.7,3.95,0.678,5.662,4.462,3.725,3.225,3.063,2.5,0,0
"2018-02-17 19:05:00",839364,-1,3.006,2.611,2.301,82.1,0,255,6.95,6.2,4.7,3.95,3.95,3.2,0.538,5.725,4.487,3.513,3.025,2.863,2.325,0,0
"2018-02-17 19:06:00",839365,-1,3.008,2.603,2.326,82.5,0,254.2,7.7,6.2,5.45,4.7,4.7,3.95,0.634,5.725,4.85,4.3,3.787,3.538,2.9,0,0
"2018-02-17 19:07:00",839366,-1,3.003,2.62,2.319,82.2,0,255.8,7.7,6.95,5.45,3.95,3.95,3.2,0.575,5.912,4.6,3.675,3.163,3.013,2.513,0,0
"2018-02-17 19:08:00",839367,-1,3.09,2.63,2.326,82.2,0,257,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.712,4.487,3.6,3.213,2.85,2.275,0,0
"2018-02-17 19:09:00",839368,-1,3.094,2.662,2.355,82.1,0,259.3,7.7,5.45,4.7,3.95,3.95,3.95,0.571,5.612,4.287,3.475,2.938,2.775,2.3,0,0
"2018-02-17 19:10:00",839369,0,3.053,2.641,2.344,82.2,0,261.1,6.95,5.45,5.45,4.7,3.95,3.2,0.647,5.525,4.625,3.662,3.188,2.975,2.413,0,0
"2018-02-17 19:11:00",839370,0,3.066,2.643,2.361,82.2,0,260.1,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.487,4.275,3.538,3.038,2.825,2.338,0,0
"2018-02-17 19:12:00",839371,0,3.021,2.577,2.284,82.4,0,260.4,6.95,5.45,4.7,3.95,3.95,3.2,0.474,5.325,4.1,3.425,2.988,2.725,2.063,0,0
"2018-02-17 19:13:00",839372,0,3.022,2.583,2.27,82.5,0,260.8,6.95,5.45,4.7,3.95,3.95,3.2,0.497,5.637,4.25,3.6,3.188,3.075,2.525,0,0
"2018-02-17 19:14:00",839373,0,3.014,2.591,2.294,82.3,0,257.4,6.2,5.45,4.7,4.7,4.7,3.95,0.718,5.137,4.312,3.538,3.038,2.85,2.338,0,0
"2018-02-17 19:15:00",839374,0,2.99,2.596,2.316,82.2,0,259.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.212,4.325,3.388,2.888,2.7,2.225,0,0
"2018-02-17 19:16:00",839375,0,2.963,2.589,2.274,82.1,0,258,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.312,4.212,3.288,2.763,2.563,2.1,0,0
"2018-02-17 19:17:00",839376,0,2.938,2.563,2.235,82.2,0,255.6,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.112,4.337,3.525,3.075,2.863,2.325,0,0
"2018-02-17 19:18:00",839377,0,2.877,2.502,2.174,82.3,0,253,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.162,3.95,3.25,2.75,2.488,1.975,0,0
"2018-02-17 19:19:00",839378,0,2.824,2.417,2.097,82.5,0,253.5,6.2,4.7,3.95,3.95,3.2,3.2,0.48,4.975,3.813,2.913,2.475,2.388,1.963,0,0
"2018-02-17 19:20:00",839379,0,2.682,2.322,2.004,83,0,248.4,5.45,4.7,3.95,3.2,3.95,3.2,0.503,4.675,3.863,3.125,2.713,2.463,2.037,0,0
"2018-02-17 19:21:00",839380,0,2.651,2.295,1.956,83.2,0,250.2,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.55,3.788,2.963,2.4,2.25,1.8,0,0
"2018-02-17 19:22:00",839381,0,2.54,2.246,1.906,83.3,0,253.4,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.462,3.775,2.963,2.563,2.388,1.888,0,0
"2018-02-17 19:23:00",839382,0,2.439,2.108,1.777,83.6,0,253.2,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.362,3.325,2.538,2.163,2.063,1.638,0,0
"2018-02-17 19:24:00",839383,0,2.331,1.937,1.614,84.4,0,251.3,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.163,3.325,2.575,2.163,2.013,1.55,0,0
"2018-02-17 19:25:00",839384,0,2.247,1.825,1.481,84.9,0,249.6,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.25,3.238,2.588,2.225,2.113,1.65,0,0
"2018-02-17 19:26:00",839385,0,2.215,1.736,1.394,85.3,0,252.3,4.7,3.95,3.95,3.2,3.2,2.45,0.539,4.325,3.513,2.713,2.3,2.088,1.575,0,0
"2018-02-17 19:27:00",839386,0,2.134,1.751,1.394,85.4,0,251.8,4.7,3.95,3.95,3.2,3.2,2.45,0.512,4.163,3.313,2.7,2.275,2.175,1.763,0,0
"2018-02-17 19:28:00",839387,0,2.073,1.642,1.272,85.3,0,254.9,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.112,3.213,2.388,1.988,1.925,1.463,0,0
"2018-02-17 19:29:00",839388,0,1.969,1.458,1.106,85.8,0,254.3,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.025,3.038,2.35,1.95,1.825,1.513,0,0
"2018-02-17 19:30:00",839389,0,1.98,1.318,0.943,86.5,0,254.1,4.7,3.2,3.2,2.45,2.45,1.7,0.319,4.063,2.838,2.2,1.763,1.663,1.338,0,0
"2018-02-17 19:31:00",839390,0,1.928,1.186,0.796,86.9,0,250.3,4.7,3.95,2.45,2.45,2.45,1.7,0.346,3.85,3.038,2.125,1.7,1.525,1.2,0,0
"2018-02-17 19:32:00",839391,0,1.852,1.162,0.738,87.6,0,248.3,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.925,3.125,2.4,1.975,1.813,1.475,0,0
"2018-02-17 19:33:00",839392,0,1.863,1.232,0.803,87.4,0,251.7,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.925,3.075,2.425,2.05,1.9,1.463,0,0
"2018-02-17 19:34:00",839393,0,1.902,1.263,0.827,87.2,0,252.8,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.975,3.088,2.325,1.963,1.888,1.463,0,0
"2018-02-17 19:35:00",839394,0,1.922,1.198,0.768,87.2,0,253.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.1,3.163,2.4,1.888,1.738,1.325,0,0
"2018-02-17 19:36:00",839395,0,1.993,1.15,0.693,87.3,0,250,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.2,3.163,2.238,1.775,1.75,1.375,0,0
"2018-02-17 19:37:00",839396,0,1.979,1.13,0.672,87.7,0,246.7,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.913,3.038,2.413,2.063,1.913,1.45,0,0
"2018-02-17 19:38:00",839397,0,1.923,1.229,0.793,87.6,0,243.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.863,3.025,2.4,1.95,1.863,1.55,0,0
"2018-02-17 19:39:00",839398,0,1.91,1.313,0.891,87.1,0,248.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.875,2.988,2.275,1.925,1.788,1.425,0,0
"2018-02-17 19:40:00",839399,0,1.903,1.355,0.951,86.8,0,243,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.85,2.938,2.338,1.925,1.788,1.363,0,0
"2018-02-17 19:41:00",839400,0,1.904,1.4,0.989,86.7,0,234.7,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.55,2.925,2.325,1.925,1.775,1.363,0,0
"2018-02-17 19:42:00",839401,0,1.96,1.276,0.857,85.9,0,238.8,5.45,3.95,3.2,2.45,2.45,1.7,0.386,3.875,3.05,2.225,1.838,1.675,1.313,0,0
"2018-02-17 19:43:00",839402,0,2.079,1.156,0.68,86.3,0,233.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.963,3.388,2.563,1.963,1.8,1.35,0,0
"2018-02-17 19:44:00",839403,0,2.132,0.894,0.4,86.5,0,230.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.287,3.488,2.525,1.875,1.663,1.25,0,0
"2018-02-17 19:45:00",839404,0,2.353,0.801,0.242,87.9,0,234.1,5.45,5.45,3.95,3.2,2.45,2.45,0.453,4.725,3.675,2.613,1.988,1.725,1.313,0,0
"2018-02-17 19:46:00",839405,0,2.451,1.036,0.36,87.3,0,222.6,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.512,3.55,2.713,2.138,1.913,1.5,0,0
"2018-02-17 19:47:00",839406,0,2.142,0.9,0.325,86.7,0,217.5,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.512,3.325,2.375,1.85,1.638,1.247,0,0
"2018-02-17 19:48:00",839407,0,2.132,0.789,0.274,87.4,0,217.3,5.45,3.95,3.2,2.45,2.45,1.7,0.319,4.687,3.288,2.35,1.95,1.738,1.3,0,0
"2018-02-17 19:49:00",839408,0,2.15,0.862,0.356,87.7,0,214.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.737,3.588,2.738,2.325,2.013,1.525,0,0
"2018-02-17 19:50:00",839409,-1,2.108,0.969,0.475,87.2,0,206.3,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.587,3.35,2.45,2.037,1.863,1.472,0,0
"2018-02-17 19:51:00",839410,-1,1.993,0.878,0.432,87.1,0,209.4,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.725,3.388,2.275,1.85,1.788,1.363,0,0
"2018-02-17 19:52:00",839411,-1,2.124,0.923,0.497,87.6,0,208.8,6.2,4.7,3.95,3.2,3.2,2.45,0.447,5.087,3.825,2.863,2.325,2.2,1.675,0,0
"2018-02-17 19:53:00",839412,-1,2.359,1.201,0.697,86.8,0,208.7,6.2,4.7,3.95,3.2,3.2,2.45,0.53,5.1,3.85,2.813,2.4,2.175,1.65,0,0
"2018-02-17 19:54:00",839413,-1,2.4,1.35,0.875,85.7,0,210.8,6.2,5.45,3.95,3.95,3.95,2.45,0.512,5.325,4.012,2.963,2.563,2.425,1.863,0,0
"2018-02-17 19:55:00",839414,-1,2.424,1.457,1.013,85,0,210.5,6.2,5.45,3.95,3.95,3.2,2.45,0.399,5.562,4.25,3.263,2.713,2.438,1.913,0,0
"2018-02-17 19:56:00",839415,-1,2.375,1.537,1.107,84.6,0,204.6,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.612,4.287,3.313,2.713,2.538,1.888,0,0
"2018-02-17 19:57:00",839416,-1,2.071,1.409,1.055,84.6,0,197.2,6.2,4.7,4.7,3.95,3.95,3.2,0.491,5.287,4.075,3.275,2.825,2.5,2.025,0,0
"2018-02-17 19:58:00",839417,-1,1.649,1.133,0.853,85,0,194.4,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.275,4.1,3.3,2.825,2.675,2.025,0,0
"2018-02-17 19:59:00",839418,-1,1.641,0.896,0.656,85.8,0,196.3,6.2,5.45,4.7,3.95,3.2,3.2,0.482,5.625,4.187,3.338,2.8,2.625,2.1,0,0
"2018-02-17 20:00:00",839419,-1,1.709,0.912,0.613,86.1,0,193,6.95,5.45,4.7,4.7,3.95,3.95,0.521,5.712,4.575,3.513,3.063,2.8,2.238,0,0
"2018-02-17 20:01:00",839420,-1,1.631,0.894,0.557,86.2,0,192,6.2,4.7,3.95,3.95,3.2,3.2,0.538,5.425,4.2,3.313,2.725,2.413,1.963,0,0
"2018-02-17 20:02:00",839421,-1,1.479,0.822,0.514,86.8,0,192.1,6.2,4.7,3.95,3.95,3.95,2.45,0.494,5.175,3.988,3.238,2.65,2.45,2.013,0,0
"2018-02-17 20:03:00",839422,-1,1.509,0.814,0.52,87.1,0,190.4,6.2,4.7,3.95,3.95,3.2,3.2,0.443,5.3,3.987,3.213,2.663,2.35,1.838,0,0
"2018-02-17 20:04:00",839423,-1,1.694,0.927,0.607,87,0,192.5,6.95,4.7,3.95,3.2,3.2,2.45,0.464,5.4,3.713,2.95,2.375,2.213,1.688,0,0
"2018-02-17 20:05:00",839424,-1,1.94,1.072,0.729,86.5,0,194.9,7.7,6.2,4.7,4.7,3.95,3.2,0.554,5.85,4.263,3.425,2.925,2.625,2.225,0,0
"2018-02-17 20:06:00",839425,-1,2.118,1.389,1.017,85.2,0,199.9,6.95,5.45,4.7,3.95,3.95,3.2,0.49,5.475,4.287,3.525,3,2.713,2.15,0,0
"2018-02-17 20:07:00",839426,-1,2.356,1.659,1.287,83.9,0,203.7,6.95,6.2,5.45,4.7,3.95,3.95,0.527,6.2,4.937,3.85,3.4,3.088,2.513,0,0
"2018-02-17 20:08:00",839427,-1,2.615,1.937,1.567,82.6,0,206.1,6.95,6.2,5.45,5.45,4.7,3.95,0.71,6.062,4.662,3.675,3.25,3,2.425,0,0
"2018-02-17 20:09:00",839428,-1,2.863,2.177,1.823,81.4,0,212.6,6.95,6.2,4.7,3.95,4.7,3.95,0.62,6.062,4.75,3.625,2.988,2.688,2.175,0,0
"2018-02-17 20:10:00",839429,0,2.958,2.363,1.988,80.1,0,214.5,6.95,6.2,4.7,3.95,3.95,3.2,0.604,5.85,4.687,3.513,3.013,2.788,2.275,0,0
"2018-02-17 20:11:00",839430,0,3,2.387,2.031,79.59,0,217.3,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.35,4.263,3.388,2.913,2.688,2.263,0,0
"2018-02-17 20:12:00",839431,0,2.893,2.314,1.964,79.68,0,220.1,6.2,4.7,4.7,3.2,3.2,2.45,0.451,5.15,3.775,2.838,2.363,2.188,1.675,0,0
"2018-02-17 20:13:00",839432,0,2.717,2.143,1.816,80.4,0,224.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.787,3.625,2.825,2.275,2.163,1.813,0,0
"2018-02-17 20:14:00",839433,0,2.557,1.938,1.628,81.1,0,226.3,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.7,3.425,2.588,2.238,2.113,1.725,0,0
"2018-02-17 20:15:00",839434,0,2.485,1.79,1.495,81.6,0,230.3,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.75,3.438,2.738,2.313,2.175,1.738,0,0
"2018-02-17 20:16:00",839435,0,2.475,1.746,1.418,81.7,0,230.4,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.325,3.2,2.55,2.2,2.075,1.713,0,0
"2018-02-17 20:17:00",839436,0,2.377,1.695,1.323,81.9,0,230,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.863,2.85,2.1,1.763,1.65,1.213,0,0
"2018-02-17 20:18:00",839437,0,2.185,1.554,1.188,82.3,0,229.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.275,2.438,1.9,1.588,1.525,1.147,0,0
"2018-02-17 20:19:00",839438,0,2.115,1.442,1.059,83.3,0,235.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.838,2.7,2,1.6,1.388,0.993,0,0
"2018-02-17 20:20:00",839439,0,2.241,1.465,0.981,83.6,0,234.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.975,3,2.113,1.575,1.538,1.102,0,0
"2018-02-17 20:21:00",839440,0,2.287,1.504,0.946,83.4,0,233.5,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.825,2.963,2.1,1.65,1.413,1.022,0,0
"2018-02-17 20:22:00",839441,0,2.194,1.419,0.831,83.3,0,227.8,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.625,2.763,2.05,1.675,1.513,1.147,0,0
"2018-02-17 20:23:00",839442,0,2.073,1.214,0.641,84,0,229.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.7,2.713,1.963,1.513,1.338,0.908,0,0
"2018-02-17 20:24:00",839443,0,2.105,1.08,0.477,84.9,0,232.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.838,2.713,1.875,1.45,1.313,0.958,0,0
"2018-02-17 20:25:00",839444,0,2.216,1.063,0.41,85.4,0,236.3,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.112,3.013,2.063,1.563,1.463,1.068,0,0
"2018-02-17 20:26:00",839445,0,2.548,1.252,0.514,84.8,0,236.1,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.475,3.538,2.575,2.075,1.938,1.525,0,0
"2018-02-17 20:27:00",839446,0,2.751,1.623,0.811,82.9,0,233.8,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.312,3.4,2.663,2.188,2.05,1.663,0,0
"2018-02-17 20:28:00",839447,0,2.805,1.671,0.847,81.9,0,236.5,5.45,4.7,3.2,2.45,2.45,2.45,0.359,4.575,3.525,2.55,2.063,1.9,1.4,0,0
"2018-02-17 20:29:00",839448,0,2.857,1.654,0.867,81.9,0,238.2,5.45,4.7,3.2,2.45,2.45,1.7,0.374,4.4,3.413,2.475,1.925,1.8,1.288,0,0
"2018-02-17 20:30:00",839449,0,2.856,1.66,0.898,81.7,0,238.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.987,3.288,2.4,1.888,1.763,1.375,0,0
"2018-02-17 20:31:00",839450,0,2.816,1.818,1.019,81,0,237.8,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.925,3.025,2.3,1.813,1.663,1.263,0,0
"2018-02-17 20:32:00",839451,0,2.733,1.732,0.954,80.5,0,236.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.738,3.163,2.388,1.975,1.863,1.463,0,0
"2018-02-17 20:33:00",839452,0,2.607,1.487,0.744,81.3,0,234.4,4.7,4.7,3.2,2.45,2.45,2.45,0.332,3.938,3.425,2.6,2.075,1.9,1.45,0,0
"2018-02-17 20:34:00",839453,0,2.411,1.243,0.478,82.4,0,232.2,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.45,3.675,2.738,2.25,2.013,1.513,0,0
"2018-02-17 20:35:00",839454,0,2.053,0.802,0.159,83.8,0,230.6,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.512,3.463,2.563,2.013,1.8,1.4,0,0
"2018-02-17 20:36:00",839455,0,1.733,0.51,-0.088,85.7,0,226.5,4.7,3.95,3.2,2.45,2.45,2.45,0.344,4.325,3.538,2.575,2.075,1.925,1.525,0,0
"2018-02-17 20:37:00",839456,0,1.365,0.324,-0.254,86.7,0,220.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.025,3.263,2.35,1.838,1.588,1.118,0,0
"2018-02-17 20:38:00",839457,0,1.112,0.148,-0.374,87.5,0,216.5,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.4,3.238,2.413,2.025,1.775,1.338,0,0
"2018-02-17 20:39:00",839458,0,1.084,0.053,-0.421,88.1,0,218.4,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.387,3.388,2.525,2.037,1.875,1.475,0,0
"2018-02-17 20:40:00",839459,0,0.713,-0.093,-0.504,88.2,0,219.7,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.925,3.025,2.325,1.9,1.838,1.45,0,0
"2018-02-17 20:41:00",839460,0,0.528,-0.259,-0.619,88.8,0,217.3,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.863,2.863,2.163,1.738,1.575,1.159,0,0
"2018-02-17 20:42:00",839461,0,0.475,-0.376,-0.735,89.3,0,213.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.138,2.863,2.05,1.663,1.525,1.142,0,0
"2018-02-17 20:43:00",839462,0,0.731,-0.373,-0.762,89.8,0,215.3,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.287,2.963,2.088,1.788,1.638,1.14,0,0
"2018-02-17 20:44:00",839463,0,0.874,-0.348,-0.766,89.7,0,214.6,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.237,2.988,2.163,1.763,1.638,1.175,0,0
"2018-02-17 20:45:00",839464,0,0.735,-0.422,-0.836,89.1,0,214,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.838,2.788,1.95,1.588,1.425,1.168,0,0
"2018-02-17 20:46:00",839465,0,0.741,-0.651,-1.003,89.4,0,217.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.225,3.1,2.213,1.775,1.663,1.14,0,0
"2018-02-17 20:47:00",839466,0,0.834,-0.63,-1.066,90,0,215.3,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4,2.738,1.863,1.438,1.35,0.863,0,0
"2018-02-17 20:48:00",839467,0,0.783,-0.669,-1.109,89.9,0,213.7,4.7,3.2,2.45,2.45,2.45,1.7,0.42,4.05,2.813,1.95,1.475,1.363,1.109,0,0
"2018-02-17 20:49:00",839468,0,0.83,-0.697,-1.146,90,0,214.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.938,2.65,1.888,1.463,1.363,0.898,0,0
"2018-02-17 20:50:00",839469,-1,0.842,-0.643,-1.12,90.2,0,215.1,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.925,2.638,1.8,1.4,1.275,0.727,0,0
"2018-02-17 20:51:00",839470,-1,1.02,-0.43,-1.014,90.8,0,216.5,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.988,2.975,2.013,1.575,1.425,0.863,0,0
"2018-02-17 20:52:00",839471,-1,1.082,-0.153,-0.826,90.1,0,215.3,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.938,2.788,2.075,1.55,1.438,1.096,0,0
"2018-02-17 20:53:00",839472,-1,1.074,-0.025,-0.643,89.5,0,215.3,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.65,2.538,1.838,1.488,1.35,1.018,0,0
"2018-02-17 20:54:00",839473,-1,1.016,0.026,-0.552,89.2,0,216.1,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.588,2.413,1.75,1.388,1.238,0.807,0,0
"2018-02-17 20:55:00",839474,-1,0.911,0.061,-0.45,89.3,0,215.2,3.95,3.2,2.45,2.45,2.45,1.7,0.445,3.213,2.425,1.813,1.513,1.409,1.106,0,0
"2018-02-17 20:56:00",839475,-1,0.788,0.087,-0.403,89.3,0,215,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.213,2.225,1.638,1.147,1.087,0.607,0,0
"2018-02-17 20:57:00",839476,-1,0.745,0.099,-0.365,89.6,0,218.3,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.188,2.288,1.775,1.313,1.218,0.908,0,0
"2018-02-17 20:58:00",839477,-1,0.741,0.107,-0.344,89.6,0,216,3.95,2.45,2.45,1.7,1.7,1.7,0.417,3.325,2.063,1.45,1.172,1.181,0.747,0,0
"2018-02-17 20:59:00",839478,-1,0.748,0.116,-0.309,90.1,0,215.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.3,2.6,1.95,1.613,1.475,1.024,0,0
"2018-02-17 21:00:00",839479,-1,0.758,0.198,-0.247,90.1,0,213.8,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.4,2.213,1.538,1.388,1.263,0.762,0,0
"2018-02-17 21:01:00",839480,-1,0.746,0.164,-0.236,90,0,214,4.7,3.2,2.45,2.45,2.45,1.7,0.462,3.625,2.563,1.775,1.397,1.375,0.97,0,0
"2018-02-17 21:02:00",839481,-1,0.717,0.177,-0.214,89.9,0,213.9,4.7,3.2,2.45,2.45,2.45,1.7,0.469,3.488,2.575,1.85,1.422,1.384,0.961,0,0
"2018-02-17 21:03:00",839482,-1,0.692,0.177,-0.187,89.9,0,216,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.375,2.513,1.95,1.575,1.45,0.914,0,0
"2018-02-17 21:04:00",839483,-1,0.727,0.223,-0.136,89.9,0,216.6,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.55,2.713,2.125,1.75,1.525,1.184,0,0
"2018-02-17 21:05:00",839484,-1,0.857,0.274,-0.106,89.7,0,216.9,4.7,3.95,2.45,2.45,2.45,1.7,0.427,3.8,2.725,1.788,1.356,1.259,0.768,0,0
"2018-02-17 21:06:00",839485,-1,0.902,0.332,-0.039,89.7,0,218.1,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.813,2.863,2.263,1.913,1.813,1.35,0,0
"2018-02-17 21:07:00",839486,-1,0.969,0.455,0.101,89.5,0,217.5,4.7,3.95,3.2,2.45,2.45,2.45,0.443,4.025,3.05,2.388,1.963,1.8,1.438,0,0
"2018-02-17 21:08:00",839487,-1,1.019,0.523,0.172,89,0,214.6,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.212,3.013,2.338,2,1.9,1.463,0,0
"2018-02-17 21:09:00",839488,-1,1.049,0.533,0.21,88.7,0,213.5,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.412,3.425,2.6,2.113,1.938,1.538,0,0
"2018-02-17 21:10:00",839489,0,1.069,0.564,0.247,88.5,0,213.2,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.562,3.3,2.475,2.037,1.938,1.538,0,0
"2018-02-17 21:11:00",839490,0,1.04,0.547,0.244,88.3,0,211.2,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.55,3.325,2.525,2.225,2.15,1.588,0,0
"2018-02-17 21:12:00",839491,0,1.048,0.558,0.274,88.4,0,210.9,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.95,3.638,2.963,2.525,2.413,2.037,0,0
"2018-02-17 21:13:00",839492,0,1.12,0.623,0.332,88.2,0,211.3,6.2,4.7,3.95,3.95,3.95,3.2,0.624,4.912,3.65,2.8,2.363,2.3,1.675,0,0
"2018-02-17 21:14:00",839493,0,1.23,0.705,0.405,88,0,212,6.2,5.45,4.7,3.95,3.2,3.2,0.576,5.175,4.075,3.15,2.65,2.525,2.15,0,0
"2018-02-17 21:15:00",839494,0,1.279,0.828,0.517,87.3,0,215.1,6.2,5.45,3.95,3.95,3.2,2.45,0.518,4.587,3.763,3.075,2.538,2.388,1.913,0,0
"2018-02-17 21:16:00",839495,0,1.237,0.855,0.557,86.9,0,211.6,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.287,3.363,2.538,2.175,2.15,1.725,0,0
"2018-02-17 21:17:00",839496,0,1.225,0.831,0.572,86.9,0,212.8,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.325,3.025,2.375,2.025,1.9,1.525,0,0
"2018-02-17 21:18:00",839497,0,1.276,0.832,0.566,87,0,210.1,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.562,3.638,2.888,2.413,2.15,1.713,0,0
"2018-02-17 21:19:00",839498,0,1.314,0.911,0.601,86.6,0,209,6.2,4.7,4.7,3.2,3.2,2.45,0.484,4.65,3.725,2.888,2.238,2.075,1.538,0,0
"2018-02-17 21:20:00",839499,0,1.282,0.944,0.619,86.2,0,205,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.187,3.338,2.588,2.113,1.975,1.5,0,0
"2018-02-17 21:21:00",839500,0,1.216,0.872,0.581,86.2,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.4,3.225,2.5,2.113,1.95,1.613,0,0
"2018-02-17 21:22:00",839501,0,1.173,0.768,0.497,86.5,0,201.8,5.45,4.7,3.2,3.2,3.2,2.45,0.472,4.7,3.388,2.513,2.037,1.9,1.488,0,0
"2018-02-17 21:23:00",839502,0,1.17,0.692,0.429,86.7,0,201.5,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.687,3.638,2.8,2.338,2.175,1.7,0,0
"2018-02-17 21:24:00",839503,0,1.09,0.657,0.396,86.8,0,198.4,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.35,3.375,2.6,2.138,2.05,1.688,0,0
"2018-02-17 21:25:00",839504,0,1.075,0.625,0.346,87.1,0,197.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.387,3.388,2.713,2.438,2.163,1.713,0,0
"2018-02-17 21:26:00",839505,0,1.136,0.677,0.361,87.1,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.312,3.038,2.325,1.963,1.813,1.372,0,0
"2018-02-17 21:27:00",839506,0,1.227,0.665,0.37,87.1,0,192,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.175,3.088,2.338,2.05,1.963,1.625,0,0
"2018-02-17 21:28:00",839507,0,1.276,0.747,0.39,87,0,188.7,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.012,2.938,2.263,1.788,1.6,1.149,0,0
"2018-02-17 21:29:00",839508,0,1.29,0.757,0.399,86.9,0,188.8,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.713,2.863,2.113,1.75,1.613,1.147,0,0
"2018-02-17 21:30:00",839509,0,1.287,0.747,0.396,86.8,0,184.6,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.825,2.65,1.938,1.588,1.5,1.005,0,0
"2018-02-17 21:31:00",839510,0,1.232,0.708,0.358,86.8,0,184.2,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.05,2.938,2.238,1.863,1.688,1.231,0,0
"2018-02-17 21:32:00",839511,0,1.245,0.763,0.399,86.7,0,184.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.875,2.963,2.225,1.925,1.838,1.413,0,0
"2018-02-17 21:33:00",839512,0,1.188,0.68,0.343,86.6,0,182.8,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.65,2.725,2.013,1.675,1.575,1.093,0,0
"2018-02-17 21:34:00",839513,0,1.209,0.648,0.311,87.1,0,186.4,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.775,2.413,1.925,1.513,1.359,0.929,0,0
"2018-02-17 21:35:00",839514,0,1.209,0.684,0.334,87.2,0,185.3,5.45,3.2,3.2,2.45,2.45,1.7,0.422,3.638,2.65,2.063,1.725,1.463,0.973,0,0
"2018-02-17 21:36:00",839515,0,1.298,0.782,0.457,87.5,0,185.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.15,3.225,2.575,2.225,2.075,1.65,0,0
"2018-02-17 21:37:00",839516,0,1.399,0.942,0.583,87.4,0,186,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.963,3.25,2.738,2.225,2.113,1.563,0,0
"2018-02-17 21:38:00",839517,0,1.532,1.123,0.788,87.3,0,187,6.2,4.7,4.7,4.7,3.95,3.2,0.596,4.775,3.925,3.163,2.75,2.475,1.913,0,0
"2018-02-17 21:39:00",839518,0,1.624,1.306,0.97,86.6,0,189.1,6.2,5.45,3.95,3.2,3.2,2.45,0.514,4.687,3.775,2.85,2.375,2.163,1.813,0,0
"2018-02-17 21:40:00",839519,0,1.685,1.338,1.02,86.3,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.362,3.325,2.763,2.313,2.025,1.513,0,0
"2018-02-17 21:41:00",839520,0,1.684,1.325,1.028,86.5,0,186.4,5.45,5.45,3.95,3.2,3.2,2.45,0.474,4.412,3.588,2.563,2.2,1.975,1.475,0,0
"2018-02-17 21:42:00",839521,0,1.687,1.33,1.041,86.4,0,186.4,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.075,3.138,2.538,2.188,1.975,1.559,0,0
"2018-02-17 21:43:00",839522,0,1.702,1.338,1.04,86.3,0,187.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.1,3.15,2.4,2.05,1.913,1.5,0,0
"2018-02-17 21:44:00",839523,0,1.769,1.43,1.118,86,0,188.4,5.45,4.7,3.95,3.95,3.2,3.2,0.551,3.975,3.113,2.588,2.175,2,1.6,0,0
"2018-02-17 21:45:00",839524,0,1.773,1.463,1.157,85.6,0,189.9,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.813,2.975,2.288,1.913,1.8,1.402,0,0
"2018-02-17 21:46:00",839525,0,1.778,1.468,1.166,85.4,0,191.7,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.563,3.013,2.35,1.95,1.825,1.488,0,0
"2018-02-17 21:47:00",839526,0,1.791,1.477,1.199,85.4,0,192.1,6.2,4.7,3.95,3.95,3.95,3.2,0.677,4.075,3.138,2.575,2.2,2.037,1.663,0,0
"2018-02-17 21:48:00",839527,0,1.752,1.456,1.177,85.3,0,193.1,5.45,3.95,3.2,3.95,3.2,2.45,0.472,3.85,3.088,2.288,2.025,1.9,1.525,0,0
"2018-02-17 21:49:00",839528,0,1.749,1.454,1.177,85.6,0,193.4,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.163,3.613,2.813,2.413,2.338,1.838,0,0
"2018-02-17 21:50:00",839529,-1,1.731,1.514,1.229,85.5,0,193.6,4.7,3.95,3.95,3.2,3.2,3.2,0.512,4.1,3.288,2.738,2.4,2.175,1.725,0,0
"2018-02-17 21:51:00",839530,-1,1.695,1.455,1.183,85.5,0,194.9,5.45,4.7,3.95,3.95,3.2,3.2,0.579,4.525,3.638,2.888,2.488,2.25,1.822,0,0
"2018-02-17 21:52:00",839531,-1,1.664,1.41,1.148,85.7,0,194.9,5.45,5.45,3.95,3.2,3.2,3.2,0.524,4.712,3.588,2.838,2.45,2.2,1.625,0,0
"2018-02-17 21:53:00",839532,-1,1.7,1.455,1.218,85.8,0,195.5,6.2,6.2,5.45,5.45,4.7,3.95,0.729,5.225,4.425,3.613,3.15,2.875,2.363,0,0
"2018-02-17 21:54:00",839533,-1,1.711,1.51,1.255,85.3,0,196,6.2,5.45,4.7,3.95,3.95,3.95,0.655,4.95,4.237,3.388,2.838,2.65,2.225,0,0
"2018-02-17 21:55:00",839534,-1,1.681,1.456,1.19,85.3,0,196.8,6.95,5.45,3.95,3.95,3.95,2.45,0.527,4.875,3.788,3.013,2.525,2.3,1.85,0,0
"2018-02-17 21:56:00",839535,-1,1.717,1.454,1.172,85.4,0,195.4,6.95,5.45,5.45,3.95,3.95,3.2,0.543,5.15,4.138,3.313,2.75,2.525,2.025,0,0
"2018-02-17 21:57:00",839536,-1,1.747,1.481,1.23,85.3,0,195.1,6.95,6.2,4.7,5.45,3.95,3.95,0.826,5.125,4.087,3.45,3.063,2.775,2.25,0,0
"2018-02-17 21:58:00",839537,-1,1.779,1.58,1.306,84.8,0,194.1,6.2,6.2,4.7,4.7,3.95,3.95,0.755,4.762,4.038,3.338,2.875,2.625,2.113,0,0
"2018-02-17 21:59:00",839538,-1,1.823,1.602,1.341,84.7,0,194.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.6,3.737,3.075,2.7,2.35,1.913,0,0
"2018-02-17 22:00:00",839539,-1,1.803,1.573,1.298,84.9,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.562,3.713,2.913,2.475,2.175,1.888,0,0
"2018-02-17 22:01:00",839540,-1,1.84,1.58,1.326,84.9,0,188.2,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.512,3.575,2.963,2.538,2.35,1.813,0,0
"2018-02-17 22:02:00",839541,-1,1.853,1.584,1.339,84.9,0,184.9,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.662,3.763,3.113,2.65,2.425,2.063,0,0
"2018-02-17 22:03:00",839542,-1,1.873,1.614,1.377,84.7,0,185.8,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.975,4.025,3.363,2.9,2.588,2.088,0,0
"2018-02-17 22:04:00",839543,-1,1.895,1.685,1.448,84.4,0,187.2,6.2,5.45,5.45,4.7,3.95,3.95,0.547,5.037,4.487,3.925,3.513,3.175,2.55,0,0
"2018-02-17 22:05:00",839544,-1,1.898,1.695,1.476,84.1,0,185.5,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.987,3.913,3.138,2.85,2.613,2.238,0,0
"2018-02-17 22:06:00",839545,-1,1.877,1.589,1.391,84.6,0,186.6,6.2,5.45,3.95,3.95,3.2,3.2,0.483,5.1,4.112,3.288,2.888,2.55,2.188,0,0
"2018-02-17 22:07:00",839546,-1,1.858,1.594,1.382,84.7,0,185.2,6.2,4.7,4.7,3.95,3.95,3.2,0.612,4.762,3.713,3.238,2.7,2.45,1.888,0,0
"2018-02-17 22:08:00",839547,-1,1.842,1.555,1.34,84.9,0,188.1,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.312,4.425,3.613,3.1,2.863,2.3,0,0
"2018-02-17 22:09:00",839548,-1,1.871,1.604,1.366,84.9,0,191.3,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.562,4.475,3.675,3.25,3.025,2.538,0,0
"2018-02-17 22:10:00",839549,0,1.921,1.641,1.382,84.7,0,192.2,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.512,4.187,3.325,2.9,2.613,2.188,0,0
"2018-02-17 22:11:00",839550,0,1.953,1.617,1.356,84.9,0,188.9,6.95,5.45,4.7,4.7,3.95,3.95,0.67,5.362,4.35,3.438,2.963,2.725,2.25,0,0
"2018-02-17 22:12:00",839551,0,1.946,1.633,1.368,85,0,189.4,6.95,6.2,4.7,4.7,3.95,3.2,0.69,5.575,4.45,3.388,2.95,2.788,2.238,0,0
"2018-02-17 22:13:00",839552,0,1.973,1.709,1.447,84.9,0,188,7.7,6.95,6.2,5.45,4.7,4.7,0.78,5.962,5.012,4.25,3.513,3.1,2.538,0,0
"2018-02-17 22:14:00",839553,0,2.01,1.818,1.557,84.4,0,186.2,6.95,6.2,5.45,4.7,3.95,3.95,0.679,5.425,4.887,4.038,3.388,3.013,2.613,0,0
"2018-02-17 22:15:00",839554,0,1.882,1.759,1.518,84.3,0,181.6,5.45,5.45,4.7,4.7,4.7,3.95,0.72,4.387,3.912,3.438,2.963,2.7,2.113,0,0
"2018-02-17 22:16:00",839555,0,1.704,1.566,1.352,84.7,0,182.4,6.95,6.2,3.95,3.95,3.95,3.2,0.537,5.162,4.2,3.25,2.875,2.625,2.138,0,0
"2018-02-17 22:17:00",839556,0,1.638,1.417,1.207,85.3,0,180.8,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.525,4.4,3.45,2.963,2.638,2.163,0,0
"2018-02-17 22:18:00",839557,0,1.538,1.325,1.115,85.7,0,179.5,6.2,5.45,4.7,4.7,4.7,3.95,0.553,5.35,4.312,3.675,3.213,2.975,2.325,0,0
"2018-02-17 22:19:00",839558,0,1.405,1.24,1.044,86,0,182.1,6.95,6.2,5.45,4.7,4.7,3.95,0.791,5.262,4.575,3.825,3.275,2.875,2.275,0,0
"2018-02-17 22:20:00",839559,0,1.369,1.227,1.012,86.1,0,181.7,6.2,6.2,5.45,3.95,4.7,3.95,0.604,5.462,4.487,3.613,3.175,2.85,2.363,0,0
"2018-02-17 22:21:00",839560,0,1.355,1.186,0.982,86.6,0,181.1,6.95,6.2,6.2,5.45,4.7,3.95,0.58,5.712,4.862,4.175,3.563,3.225,2.513,0,0
"2018-02-17 22:22:00",839561,0,1.362,1.193,0.991,86.8,0,178.5,7.7,6.95,5.45,5.45,5.45,3.95,0.691,6.025,4.937,4.125,3.55,3.188,2.7,0,0
"2018-02-17 22:23:00",839562,0,1.382,1.211,1.032,87,0,181.3,7.7,6.95,6.2,6.2,5.45,5.45,0.744,6.15,5.425,4.5,3.975,3.713,3.038,0,0
"2018-02-17 22:24:00",839563,0,1.351,1.181,1.007,87,0,176.9,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6.387,5.262,4.512,3.962,3.687,2.988,0,0
"2018-02-17 22:25:00",839564,0,1.287,1.108,0.942,87.4,0,179.4,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.375,5.3,4.35,3.8,3.525,2.85,0,0
"2018-02-17 22:26:00",839565,0,1.261,1.102,0.932,87.9,0,178.7,8.45,7.7,6.2,5.45,5.45,4.7,0.686,6.887,6.025,5.1,4.525,4.112,3.375,0,0
"2018-02-17 22:27:00",839566,0,1.219,1.097,0.94,88,0,179.3,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.812,5.8,5,4.5,4.062,3.463,0,0
"2018-02-17 22:28:00",839567,0,1.262,1.077,0.923,88.3,0,173.7,8.45,6.95,6.95,6.95,5.45,4.7,0.875,6.562,5.587,5,4.562,4.15,3.463,0,0
"2018-02-17 22:29:00",839568,0,1.229,1.045,0.878,88.6,0,176.1,9.95,6.95,6.2,5.45,5.45,5.45,0.83,6.45,5.15,4.012,3.463,3.125,2.525,0,0
"2018-02-17 22:30:00",839569,0,1.241,1.05,0.896,89.1,0,178.2,8.45,8.45,7.7,6.95,5.45,4.7,0.747,6.687,6.025,5.225,4.562,4.1,3.363,0,0
"2018-02-17 22:31:00",839570,0,1.244,1.075,0.907,89.1,0,178.4,9.2,9.2,7.7,6.2,6.2,4.7,0.937,7.3,5.987,4.837,4.212,3.9,3.163,0,0
"2018-02-17 22:32:00",839571,0,1.291,1.152,0.961,89,0,175.5,9.2,7.7,6.95,6.95,6.2,4.7,0.619,7.162,6.312,5.412,4.75,4.35,3.613,0,0
"2018-02-17 22:33:00",839572,0,1.32,1.125,0.941,89,0,178.5,8.45,6.95,6.2,5.45,5.45,4.7,0.703,6.825,5.75,4.712,4,3.625,2.975,0,0
"2018-02-17 22:34:00",839573,0,1.334,1.131,0.943,89.3,0,176.1,8.45,6.95,6.2,6.2,5.45,4.7,0.85,6.725,5.812,5.012,4.437,3.962,3.3,0,0
"2018-02-17 22:35:00",839574,0,1.281,1.102,0.924,89.2,0,174.5,8.45,6.95,6.2,4.7,4.7,3.95,0.538,6.812,5.55,4.7,4.025,3.538,2.788,0,0
"2018-02-17 22:36:00",839575,0,1.365,1.113,0.934,89.5,0,175.3,8.45,7.7,6.2,6.2,5.45,5.45,0.835,6.95,5.7,4.737,4.212,3.825,3.2,0,0
"2018-02-17 22:37:00",839576,0,1.395,1.148,0.967,89.5,0,174.2,8.45,7.7,6.95,6.2,6.2,4.7,0.93,6.7,5.675,4.825,4.35,3.787,3.15,0,0
"2018-02-17 22:38:00",839577,0,1.401,1.184,1.001,89.5,0,175.8,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.15,4.987,4.112,3.725,3.3,2.7,0,0
"2018-02-17 22:39:00",839578,0,1.353,1.105,0.939,89.6,0,178.2,7.7,6.95,5.45,5.45,4.7,3.95,0.63,6.15,4.825,3.912,3.388,3.075,2.388,0,0
"2018-02-17 22:40:00",839579,0,1.442,1.185,1.006,90,0,179.4,7.7,6.95,6.2,6.2,6.2,5.45,0.747,6.762,5.45,4.7,4.138,3.8,3.038,0,0
"2018-02-17 22:41:00",839580,0,1.445,1.23,1.047,89.6,0,179.8,8.45,6.2,5.45,5.45,4.7,3.95,0.638,6.462,4.862,4.1,3.638,3.275,2.613,0,0
"2018-02-17 22:42:00",839581,0,1.44,1.201,1.034,89.7,0,180.2,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.462,4.687,4.012,3.438,3.1,2.55,0,0
"2018-02-17 22:43:00",839582,0,1.398,1.208,1.034,89.9,0,183,8.45,8.45,7.7,6.95,6.95,6.2,1.141,6.125,5.337,4.525,3.912,3.612,3.025,0,0
"2018-02-17 22:44:00",839583,0,1.472,1.321,1.133,89.7,0,185.1,7.7,6.2,6.2,5.45,5.45,4.7,0.911,6.037,5.212,4.425,3.9,3.637,2.95,0,0
"2018-02-17 22:45:00",839584,0,1.426,1.268,1.082,89.4,0,185.4,7.7,6.95,6.95,6.2,5.45,4.7,0.68,6.575,5.375,4.5,4.075,3.7,2.95,0,0
"2018-02-17 22:46:00",839585,0,1.356,1.179,1.009,89.5,0,188.7,7.7,6.95,5.45,5.45,4.7,3.95,0.584,6.275,5.225,4.263,3.638,3.325,2.688,0,0
"2018-02-17 22:47:00",839586,0,1.265,1.083,0.903,89.8,0,189.9,7.7,7.7,6.2,4.7,4.7,3.95,0.704,6.025,5.25,4,3.363,3.1,2.575,0,0
"2018-02-17 22:48:00",839587,0,1.324,1.102,0.92,90.3,0,189.1,8.45,7.7,7.7,6.95,5.45,4.7,0.861,7,5.862,4.687,4.075,3.575,3.1,0,0
"2018-02-17 22:49:00",839588,0,1.401,1.179,0.968,89.9,0,187.4,8.45,6.95,6.2,6.2,5.45,5.45,0.804,6.85,5.762,4.862,4.237,3.85,3.138,0,0
"2018-02-17 22:50:00",839589,-1,1.442,1.198,1.021,89.8,0,188.9,9.2,6.95,6.95,6.2,5.45,4.7,0.776,6.95,5.437,4.575,4,3.663,2.875,0,0
"2018-02-17 22:51:00",839590,-1,1.393,1.163,0.982,89.7,0,188.7,7.7,6.95,5.45,4.7,4.7,4.7,0.545,6.462,5.1,4.138,3.6,3.313,2.738,0,0
"2018-02-17 22:52:00",839591,-1,1.343,1.143,0.956,89.9,0,189.5,8.45,6.95,6.2,5.45,4.7,4.7,0.619,6.587,5.487,4.737,3.975,3.613,3.063,0,0
"2018-02-17 22:53:00",839592,-1,1.316,1.138,0.936,89.9,0,191.9,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.325,5.55,4.6,3.962,3.55,2.95,0,0
"2018-02-17 22:54:00",839593,-1,1.272,1.093,0.893,89.9,0,192.2,7.7,6.95,6.2,5.45,5.45,3.95,0.783,6.625,5.537,4.45,3.812,3.45,2.738,0,0
"2018-02-17 22:55:00",839594,-1,1.235,1.046,0.857,90,0,194.6,8.45,6.95,6.2,6.2,6.2,5.45,0.875,6.525,5.462,4.525,4.062,3.75,3.138,0,0
"2018-02-17 22:56:00",839595,-1,1.224,1.011,0.833,90.1,0,196.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.8,5.675,4.55,3.875,3.55,2.925,0,0
"2018-02-17 22:57:00",839596,-1,1.172,0.954,0.764,90.2,0,194.3,6.95,6.2,5.45,4.7,4.7,4.7,0.635,6.125,5.062,4.237,3.65,3.338,2.7,0,0
"2018-02-17 22:58:00",839597,-1,1.229,0.969,0.772,90.6,0,193.8,9.2,6.95,6.2,6.2,5.45,4.7,0.677,7.15,5.737,4.675,4.038,3.55,2.888,0,0
"2018-02-17 22:59:00",839598,-1,1.276,1.05,0.826,90.3,0,194.8,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.712,5.45,4.562,3.95,3.663,3,0,0
"2018-02-17 23:00:00",839599,-1,1.271,1.033,0.829,90.3,0,194.7,8.45,7.7,6.2,5.45,5.45,4.7,0.778,7.112,6.062,4.962,4.275,3.887,3.125,0,0
"2018-02-17 23:01:00",839600,-1,1.321,1.068,0.876,90.2,0,195.6,8.45,7.7,6.2,5.45,4.7,5.45,0.766,6.9,5.725,4.675,4.025,3.637,3.088,0,0
"2018-02-17 23:02:00",839601,-1,1.314,1.06,0.87,90.1,0,198.1,8.45,7.7,6.2,5.45,4.7,4.7,0.573,6.987,5.575,4.612,4.025,3.588,2.975,0,0
"2018-02-17 23:03:00",839602,-1,1.31,1.033,0.834,90.2,0,198.5,9.2,6.95,6.2,5.45,5.45,3.95,0.798,6.85,5.2,4.138,3.513,3.225,2.663,0,0
"2018-02-17 23:04:00",839603,-1,1.414,1.069,0.868,90.4,0,200.3,8.45,7.7,6.95,6.2,6.2,4.7,0.858,7.125,5.787,4.65,4.112,3.638,3.088,0,0
"2018-02-17 23:05:00",839604,-1,1.515,1.201,0.981,90.2,0,200.3,9.2,7.7,6.2,6.2,5.45,4.7,0.792,7.7,6.275,4.975,3.975,3.713,2.913,0,0
"2018-02-17 23:06:00",839605,-1,1.618,1.349,1.103,89.5,0,199.6,9.2,8.45,7.7,6.95,6.2,4.7,0.708,7.462,6.375,5.137,4.45,4.025,3.313,0,0
"2018-02-17 23:07:00",839606,-1,1.68,1.432,1.201,88.8,0,198.8,9.2,7.7,6.2,5.45,4.7,4.7,0.728,7.1,5.825,4.825,4.163,3.725,3.238,0,0
"2018-02-17 23:08:00",839607,-1,1.735,1.483,1.29,88.7,0,199.6,9.2,8.45,6.95,6.95,6.2,4.7,0.768,7.55,6.325,5.325,4.65,4.187,3.388,0,0
"2018-02-17 23:09:00",839608,-1,1.76,1.511,1.32,88.4,0,199.4,9.2,7.7,6.95,6.2,5.45,4.7,0.777,7.35,6.212,5.037,4.5,4.25,3.425,0,0
"2018-02-17 23:10:00",839609,0,1.821,1.562,1.375,88.1,0,198,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.712,6.65,5.525,4.85,4.462,3.688,0,0
"2018-02-17 23:11:00",839610,0,1.897,1.67,1.47,87.5,0,198.6,9.2,8.45,6.95,6.95,6.2,6.2,0.74,7.75,6.612,5.625,4.95,4.4,3.588,0,0
"2018-02-17 23:12:00",839611,0,1.861,1.623,1.431,87.3,0,196.7,9.2,8.45,6.95,6.95,6.95,5.45,0.957,7.5,6.287,4.937,4.187,3.75,3.113,0,0
"2018-02-17 23:13:00",839612,0,1.873,1.656,1.464,87.4,0,195.7,9.2,7.7,8.45,6.95,6.2,5.45,0.947,7.337,6.3,5.287,4.537,4.062,3.313,0,0
"2018-02-17 23:14:00",839613,0,1.858,1.619,1.422,87.3,0,195.1,9.2,7.7,6.95,6.95,6.2,6.2,1.053,7.6,6.25,5.187,4.4,4.075,3.288,0,0
"2018-02-17 23:15:00",839614,0,1.825,1.604,1.413,87.3,0,195.3,8.45,8.45,7.7,6.2,6.2,5.45,0.954,7.212,6.2,5.337,4.75,4.312,3.412,0,0
"2018-02-17 23:16:00",839615,0,1.703,1.534,1.354,87.4,0,193.5,8.45,7.7,6.2,6.2,5.45,4.7,0.742,6.725,5.637,4.612,3.937,3.625,2.95,0,0
"2018-02-17 23:17:00",839616,0,1.608,1.42,1.241,87.9,0,192.5,9.2,6.95,6.2,5.45,5.45,3.95,0.859,7.1,5.55,4.562,3.925,3.625,2.8,0,0
"2018-02-17 23:18:00",839617,0,1.547,1.344,1.162,88.5,0,192.1,8.45,7.7,6.95,6.2,6.2,4.7,0.992,6.675,5.65,4.625,3.987,3.587,2.938,0,0
"2018-02-17 23:19:00",839618,0,1.526,1.33,1.164,88.9,0,191.5,8.45,7.7,6.95,6.95,6.2,5.45,0.947,7.012,5.875,5.062,4.4,4.062,3.3,0,0
"2018-02-17 23:20:00",839619,0,1.587,1.397,1.229,88.9,0,191.1,9.2,8.45,7.7,6.95,6.2,5.45,1.003,7.6,6.5,5.3,4.637,4.2,3.6,0,0
"2018-02-17 23:21:00",839620,0,1.576,1.417,1.221,88.6,0,190,9.2,8.45,6.95,6.2,5.45,4.7,0.797,7.325,6.1,4.887,4.212,3.75,3.1,0,0
"2018-02-17 23:22:00",839621,0,1.547,1.358,1.185,88.8,0,192.5,8.45,7.7,6.95,6.2,6.2,4.7,0.827,7.175,6.075,5.012,4.4,4.05,3.325,0,0
"2018-02-17 23:23:00",839622,0,1.491,1.333,1.146,89.1,0,192.7,8.45,7.7,6.95,6.95,5.45,4.7,0.662,6.962,5.937,4.75,4.175,3.775,2.988,0,0
"2018-02-17 23:24:00",839623,0,1.463,1.326,1.14,89.2,0,194,9.2,7.7,6.95,6.2,5.45,4.7,0.843,6.862,5.9,5.012,4.337,3.9,3.05,0,0
"2018-02-17 23:25:00",839624,0,1.476,1.309,1.143,89.4,0,192.5,9.95,9.2,7.7,6.95,6.2,5.45,0.72,7.862,6.6,5.312,4.612,4.138,3.513,0,0
"2018-02-17 23:26:00",839625,0,1.478,1.351,1.162,89.1,0,196,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.912,5.95,4.737,4.062,3.7,2.95,0,0
"2018-02-17 23:27:00",839626,0,1.421,1.28,1.095,89.4,0,194.3,8.45,8.45,6.95,5.45,5.45,4.7,0.823,6.637,5.762,4.8,4.075,3.737,3.1,0,0
"2018-02-17 23:28:00",839627,0,1.391,1.252,1.062,89.5,0,196.2,8.45,8.45,6.2,6.95,5.45,4.7,0.843,6.662,5.475,4.425,3.725,3.4,2.763,0,0
"2018-02-17 23:29:00",839628,0,1.422,1.28,1.112,89.7,0,195.4,9.2,8.45,8.45,7.7,6.95,6.2,1.111,7.437,6.587,5.7,4.975,4.587,3.75,0,0
"2018-02-17 23:30:00",839629,0,1.465,1.34,1.162,89.3,0,195.9,9.95,9.2,7.7,6.2,6.2,4.7,0.804,7.337,6.212,5.162,4.612,4.35,3.488,0,0
"2018-02-17 23:31:00",839630,0,1.458,1.331,1.163,89.3,0,196.3,9.95,8.45,6.95,6.2,5.45,5.45,0.767,7.45,6.037,5.05,4.475,4.125,3.363,0,0
"2018-02-17 23:32:00",839631,0,1.514,1.356,1.207,89.4,0,198.4,9.2,8.45,8.45,7.7,7.7,6.2,0.85,8.09,7.162,6.187,5.375,4.937,4.125,0,0
"2018-02-17 23:33:00",839632,0,1.549,1.431,1.26,89,0,198.3,9.2,8.45,6.95,6.95,6.2,5.45,1.023,7.787,6.412,5.162,4.412,4,3.25,0,0
"2018-02-17 23:34:00",839633,0,1.527,1.38,1.222,89.3,0,198.3,9.95,8.45,6.95,6.95,6.2,5.45,0.775,7.787,6.65,5.625,5.05,4.7,3.762,0,0
"2018-02-17 23:35:00",839634,0,1.577,1.456,1.286,89.2,0,200.5,9.2,8.45,7.7,6.95,6.2,5.45,0.943,7.9,6.562,5.45,4.762,4.35,3.6,0,0
"2018-02-17 23:36:00",839635,0,1.616,1.463,1.302,89.2,0,198.9,10.7,9.95,9.2,8.45,7.7,6.95,1.113,8.47,7.225,6.15,5.375,4.912,4.05,0,0
"2018-02-17 23:37:00",839636,0,1.602,1.494,1.334,89.1,0,199.3,9.95,8.45,8.45,7.7,6.2,5.45,0.865,7.775,6.875,5.812,5.087,4.65,3.763,0,0
"2018-02-17 23:38:00",839637,0,1.562,1.459,1.293,89.2,0,199.9,9.95,8.45,7.7,6.95,6.95,5.45,1.055,7.637,6.575,5.387,4.712,4.275,3.45,0,0
"2018-02-17 23:39:00",839638,0,1.539,1.415,1.264,89.4,0,200.8,11.45,9.2,7.7,7.7,6.95,6.2,1.062,8.01,6.687,5.575,4.887,4.575,3.688,0,0
"2018-02-17 23:40:00",839639,0,1.539,1.414,1.258,89.5,0,200.9,9.95,8.45,7.7,6.2,6.2,5.45,0.857,7.437,6.437,5.25,4.625,4.25,3.538,0,0
"2018-02-17 23:41:00",839640,0,1.5,1.36,1.199,89.7,0,204.5,10.7,10.7,8.45,7.7,6.95,6.2,1.215,8.25,7.2,6.05,5.112,4.625,3.737,0,0
"2018-02-17 23:42:00",839641,0,1.538,1.437,1.263,89.5,0,203.5,9.95,9.2,7.7,6.95,6.2,5.45,0.838,8.12,6.775,5.712,4.737,4.362,3.662,0,0
"2018-02-17 23:43:00",839642,0,1.579,1.458,1.304,89.6,0,204.9,11.45,10.7,9.95,9.2,7.7,6.95,1.169,9.3,7.987,6.662,5.912,5.5,4.55,0,0
"2018-02-17 23:44:00",839643,0,1.552,1.437,1.273,89.3,0,203.7,11.45,9.2,7.7,6.95,6.2,6.2,1.02,8.34,6.562,5.725,5.087,4.687,3.85,0,0
"2018-02-17 23:45:00",839644,0,1.588,1.426,1.289,89.7,0,204.7,10.7,9.95,8.45,7.7,6.95,6.2,0.861,8.66,7.575,6.512,5.725,5.212,4.275,0,0
"2018-02-17 23:46:00",839645,0,1.532,1.426,1.274,89.6,0,204.7,9.95,9.2,7.7,6.95,6.95,5.45,0.861,8.37,6.825,5.725,4.987,4.712,3.875,0,0
"2018-02-17 23:47:00",839646,0,1.533,1.422,1.269,89.8,0,204.5,10.7,10.7,9.2,8.45,8.45,6.2,0.984,8.9,7.9,6.537,5.787,5.262,4.387,0,0
"2018-02-17 23:48:00",839647,0,1.543,1.445,1.279,89.7,0,204.9,11.45,10.7,9.2,8.45,7.7,6.2,0.953,9.11,8.1,6.762,5.912,5.412,4.637,0,0
"2018-02-17 23:49:00",839648,0,1.534,1.433,1.269,89.6,0,203.9,10.7,9.95,8.45,7.7,6.95,6.2,0.857,8.99,7.787,6.487,5.6,5.15,4.1,0,0
"2018-02-17 23:50:00",839649,-1,1.495,1.392,1.244,89.8,0,203.6,11.45,9.95,9.2,7.7,8.45,6.95,1.26,8.62,7.05,6.087,5.387,4.887,4.062,0,0
"2018-02-17 23:51:00",839650,-1,1.503,1.389,1.25,90,0,204.8,11.45,10.7,8.45,8.45,7.7,6.95,1.124,9,8.04,6.587,5.812,5.275,4.337,0,0
"2018-02-17 23:52:00",839651,-1,1.435,1.36,1.203,89.9,0,204,9.95,9.2,7.7,6.95,6.2,5.45,0.919,8.19,6.9,5.812,5.037,4.487,3.9,0,0
"2018-02-17 23:53:00",839652,-1,1.443,1.331,1.182,90.1,0,204.1,10.7,9.2,9.2,8.45,7.7,5.45,0.886,8.9,7.65,6.35,5.687,5.25,4.412,0,0
"2018-02-17 23:54:00",839653,-1,1.441,1.335,1.181,90,0,201.6,9.2,8.45,7.7,6.2,6.2,4.7,0.776,7.462,6.287,5.162,4.475,4.038,3.425,0,0
"2018-02-17 23:55:00",839654,-1,1.366,1.266,1.117,90.2,0,201.7,9.2,8.45,7.7,6.2,6.2,5.45,0.782,7.237,6.162,5.437,4.825,4.512,3.775,0,0
"2018-02-17 23:56:00",839655,-1,1.411,1.309,1.167,90.3,0,203.8,9.95,9.2,8.45,7.7,7.7,6.2,1.009,8.31,7.125,6.062,5.3,4.925,4.163,0,0
"2018-02-17 23:57:00",839656,-1,1.446,1.355,1.199,90,0,204.9,10.7,9.2,8.45,6.95,6.2,5.45,0.713,8.27,7.075,5.875,5.15,4.612,3.85,0,0
"2018-02-17 23:58:00",839657,-1,1.439,1.333,1.176,89.8,0,204.1,9.95,8.45,7.7,6.2,6.2,5.45,0.876,7.687,6.287,5.175,4.525,4.225,3.475,0,0
"2018-02-17 23:59:00",839658,-1,1.401,1.28,1.131,90,0,203.9,9.95,8.45,7.7,7.7,6.2,5.45,0.986,7.537,6.5,5.3,4.662,4.437,3.712,0,0
"2018-02-18 00:00:00",839659,-1,1.446,1.346,1.195,89.9,0,204.4,9.95,9.2,9.2,8.45,6.95,6.95,1.005,7.837,7.112,6.137,5.375,4.9,4.087,0,0
"2018-02-18 00:01:00",839660,-1,1.48,1.369,1.228,89.6,0,205.1,9.95,9.95,8.45,7.7,6.95,6.2,1.029,8.25,7.325,6.287,5.55,5.05,4.187,0,0
"2018-02-18 00:02:00",839661,-1,1.43,1.363,1.211,89.3,0,205.4,8.45,7.7,6.95,6.2,5.45,5.45,0.73,7.237,6.025,5,4.35,3.987,3.488,0,0
"2018-02-18 00:03:00",839662,-1,1.454,1.35,1.209,89.5,0,208.2,9.95,9.95,8.45,7.7,6.95,5.45,0.913,8.61,7.275,6.075,5.475,5.05,4.125,0,0
"2018-02-18 00:04:00",839663,-1,1.479,1.355,1.218,89.3,0,207.2,9.2,8.45,7.7,7.7,6.95,5.45,0.838,7.737,6.675,5.525,4.837,4.562,3.862,0,0
"2018-02-18 00:05:00",839664,-1,1.489,1.373,1.225,89.3,0,204.6,9.95,9.2,8.45,7.7,7.7,6.2,1.096,8.41,7.037,6.062,5.412,4.987,4.075,0,0
"2018-02-18 00:06:00",839665,-1,1.55,1.446,1.293,88.8,0,205.1,10.7,9.2,7.7,8.45,6.95,6.2,0.816,8.31,7.325,6.237,5.45,4.937,4.025,0,0
"2018-02-18 00:07:00",839666,-1,1.609,1.489,1.34,88.5,0,204.7,11.45,10.7,9.95,9.2,8.45,6.95,1.205,9.72,8,6.987,6.337,5.787,4.875,0,0
"2018-02-18 00:08:00",839667,-1,1.649,1.539,1.387,88.2,0,206.8,11.45,9.95,9.2,7.7,7.7,6.95,1.098,8.54,7.45,6.35,5.425,5.012,4.312,0,0
"2018-02-18 00:09:00",839668,-1,1.616,1.486,1.343,88.3,0,206.3,12.95,11.45,9.2,7.7,6.95,6.2,1.054,9.09,7.725,6.35,5.387,4.925,4.15,0,0
"2018-02-18 00:10:00",839669,0,1.583,1.44,1.282,88.6,0,207.5,12.2,9.95,8.45,6.95,6.2,5.45,0.668,9.12,7.337,5.862,5.112,4.812,3.875,0,0
"2018-02-18 00:11:00",839670,0,1.615,1.467,1.325,88.8,0,205.9,12.95,10.7,9.95,9.2,8.45,6.95,1,9.64,8.56,7.237,6.437,5.887,4.95,0,0
"2018-02-18 00:12:00",839671,0,1.632,1.527,1.379,88.6,0,207.4,12.2,9.95,9.2,8.45,6.95,6.2,1.141,8.99,7.487,6.312,5.55,5.062,4.225,0,0
"2018-02-18 00:13:00",839672,0,1.632,1.5,1.364,88.8,0,206.3,11.45,10.7,9.2,8.45,7.7,6.95,1.166,9.31,7.912,6.575,5.7,5.1,4.263,0,0
"2018-02-18 00:14:00",839673,0,1.669,1.566,1.405,88.7,0,206.5,11.45,11.45,9.2,8.45,9.2,7.7,1.216,9.39,7.887,6.675,5.912,5.5,4.675,0,0
"2018-02-18 00:15:00",839674,0,1.685,1.567,1.437,88.7,0,206.8,12.2,11.45,10.7,9.95,9.95,6.95,1.159,10.4,9.15,7.762,6.762,6.125,5.075,0,0
"2018-02-18 00:16:00",839675,0,1.64,1.576,1.423,88.5,0,207.8,10.7,10.7,9.2,9.2,9.2,7.7,1.026,8.89,7.8,6.587,5.712,5.237,4.4,0,0
"2018-02-18 00:17:00",839676,0,1.589,1.481,1.348,89,0,208.9,12.95,9.95,9.95,8.45,8.45,6.2,0.932,9.26,7.912,6.612,5.712,5.137,4.212,0,0
"2018-02-18 00:18:00",839677,0,1.578,1.465,1.324,89.1,0,207.9,11.45,9.2,8.45,8.45,7.7,6.2,1.074,9.34,7.912,6.625,5.85,5.437,4.587,0,0
"2018-02-18 00:19:00",839678,0,1.569,1.448,1.306,89.2,0,206,12.2,9.95,8.45,7.7,7.7,6.2,1.063,9.86,8.14,6.637,5.625,5.225,4.287,0,0
"2018-02-18 00:20:00",839679,0,1.634,1.492,1.349,89.1,0,207.4,12.2,10.7,9.95,9.2,9.2,7.7,1.173,10.26,8.49,7.075,6.362,5.775,4.712,0,0
"2018-02-18 00:21:00",839680,0,1.66,1.529,1.378,88.8,0,207.5,12.95,11.45,10.7,9.2,8.45,7.7,1.042,10.15,8.84,7.437,6.587,6.15,5.175,0,0
"2018-02-18 00:22:00",839681,0,1.641,1.523,1.369,88.6,0,207.7,12.2,11.45,9.2,7.7,6.95,6.2,1.124,9.47,8.06,6.675,5.6,5.125,4.362,0,0
"2018-02-18 00:23:00",839682,0,1.561,1.48,1.329,88.7,0,207.5,11.45,10.7,8.45,8.45,6.95,6.2,1.205,8.42,7.437,6.312,5.437,4.937,4.125,0,0
"2018-02-18 00:24:00",839683,0,1.635,1.497,1.352,88.9,0,208.6,11.45,9.95,8.45,7.7,6.95,7.7,0.825,9.25,7.712,6.412,5.662,5.225,4.225,0,0
"2018-02-18 00:25:00",839684,0,1.635,1.542,1.385,88.6,0,206.2,9.95,9.95,9.2,6.95,6.95,6.2,1.001,8.85,7.462,6.375,5.4,4.937,4.15,0,0
"2018-02-18 00:26:00",839685,0,1.626,1.546,1.388,88.7,0,206.4,11.45,11.45,9.2,7.7,6.95,6.95,1.125,8.57,7.737,6.575,5.662,5.212,4.2,0,0
"2018-02-18 00:27:00",839686,0,1.567,1.485,1.35,88.8,0,206.6,11.45,9.95,8.45,7.7,6.95,6.2,1.056,8,6.825,5.637,4.975,4.562,3.987,0,0
"2018-02-18 00:28:00",839687,0,1.566,1.465,1.334,89.1,0,207.9,11.45,9.95,8.45,7.7,7.7,6.2,0.947,8.77,7.25,5.925,5.112,4.65,3.85,0,0
"2018-02-18 00:29:00",839688,0,1.62,1.51,1.362,89.1,0,207.8,11.45,11.45,10.7,9.2,7.7,6.2,1.213,9.17,7.762,6.462,5.537,5.075,4.05,0,0
"2018-02-18 00:30:00",839689,0,1.594,1.519,1.379,88.9,0,208.7,11.45,10.7,9.2,7.7,6.95,5.45,0.968,8.16,7.025,5.937,5.15,4.725,3.912,0,0
"2018-02-18 00:31:00",839690,0,1.547,1.468,1.307,89,0,207.8,11.45,9.95,9.2,7.7,7.7,6.2,1.077,8.51,7.462,6.175,5.25,4.812,3.925,0,0
"2018-02-18 00:32:00",839691,0,1.614,1.497,1.362,89.1,0,211,11.45,10.7,9.95,9.2,7.7,7.7,1.094,9.66,8.2,6.975,6.087,5.6,4.587,0,0
"2018-02-18 00:33:00",839692,0,1.564,1.46,1.31,89,0,209.4,11.45,9.95,8.45,7.7,6.95,6.2,0.957,8.47,7.037,5.637,4.975,4.55,3.837,0,0
"2018-02-18 00:34:00",839693,0,1.574,1.443,1.303,89.3,0,207.7,11.45,10.7,9.2,7.7,7.7,6.95,1.118,9.37,8.25,6.812,5.775,5.375,4.475,0,0
"2018-02-18 00:35:00",839694,0,1.561,1.448,1.301,89.1,0,206.2,9.95,9.2,8.45,8.45,6.95,5.45,0.902,8.46,7.537,6.35,5.525,5.037,4.163,0,0
"2018-02-18 00:36:00",839695,0,1.543,1.44,1.29,89.2,0,207.2,10.7,9.2,8.45,7.7,6.95,6.2,0.919,8.41,7.6,6.3,5.4,4.912,4.138,0,0
"2018-02-18 00:37:00",839696,0,1.513,1.441,1.294,89.1,0,206.2,10.7,9.2,8.45,7.7,7.7,6.2,1.077,8.39,7.087,5.8,5.125,4.75,3.875,0,0
"2018-02-18 00:38:00",839697,0,1.552,1.433,1.275,89.1,0,208.3,10.7,9.95,8.45,7.7,6.95,5.45,0.883,8.91,7.512,6.187,5.425,4.887,3.975,0,0
"2018-02-18 00:39:00",839698,0,1.562,1.429,1.267,89,0,207.3,10.7,9.2,7.7,7.7,7.7,7.7,1.02,8.92,7.562,6.137,5.487,5.075,4.263,0,0
"2018-02-18 00:40:00",839699,0,1.522,1.402,1.244,89,0,207,9.2,8.45,6.95,6.95,6.2,6.2,0.762,7.5,6.162,5.162,4.625,4.225,3.538,0,0
"2018-02-18 00:41:00",839700,0,1.459,1.338,1.192,89.3,0,204.9,9.2,8.45,6.95,6.95,6.2,5.45,0.788,7.737,6.375,5.212,4.6,4.237,3.425,0,0
"2018-02-18 00:42:00",839701,0,1.491,1.346,1.198,89.4,0,203.8,9.95,8.45,7.7,6.95,6.2,5.45,0.917,7.575,6.087,5.2,4.9,4.587,3.8,0,0
"2018-02-18 00:43:00",839702,0,1.471,1.343,1.187,89.3,0,202.9,8.45,7.7,6.2,6.2,5.45,4.7,0.591,6.587,5.762,4.812,4.2,3.763,3.05,0,0
"2018-02-18 00:44:00",839703,0,1.391,1.28,1.111,89.3,0,205.2,9.2,7.7,6.2,5.45,5.45,3.95,0.834,7,5.687,4.437,3.625,3.363,2.613,0,0
"2018-02-18 00:45:00",839704,0,1.437,1.28,1.107,89.5,0,202.5,8.45,7.7,6.2,5.45,5.45,4.7,0.703,6.7,5.525,4.6,3.925,3.625,3,0,0
"2018-02-18 00:46:00",839705,0,1.425,1.287,1.109,89.3,0,200.9,7.7,6.2,5.45,5.45,5.45,3.95,0.768,6.212,5.187,4.062,3.475,3.238,2.55,0,0
"2018-02-18 00:47:00",839706,0,1.44,1.314,1.155,89.3,0,196.7,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.3,5.812,5.025,4.375,4,3.275,0,0
"2018-02-18 00:48:00",839707,0,1.383,1.328,1.158,88.8,0,196.7,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.262,4.637,3.962,3.475,3.238,2.6,0,0
"2018-02-18 00:49:00",839708,0,1.32,1.235,1.092,89.1,0,195.9,6.2,6.95,6.2,5.45,5.45,3.95,0.617,5.35,4.65,3.987,3.6,3.425,2.75,0,0
"2018-02-18 00:50:00",839709,-1,1.269,1.204,1.058,89.2,0,193.9,6.95,6.95,6.2,5.45,4.7,3.95,0.554,5.737,5.162,4.25,3.65,3.375,2.725,0,0
"2018-02-18 00:51:00",839710,-1,1.275,1.199,1.028,89.3,0,190.8,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.162,4.537,3.7,3.2,2.863,2.263,0,0
"2018-02-18 00:52:00",839711,-1,1.212,1.136,0.968,89.4,0,195.6,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.075,4.212,3.575,3.1,2.813,2.288,0,0
"2018-02-18 00:53:00",839712,-1,1.168,1.073,0.912,89.5,0,200.3,8.45,6.2,5.45,5.45,5.45,4.7,0.862,5.687,4.437,3.55,3.013,2.7,2.25,0,0
"2018-02-18 00:54:00",839713,-1,1.226,1.107,0.934,89.8,0,200,7.7,7.7,6.95,5.45,4.7,4.7,0.686,5.925,5.35,4.387,3.737,3.363,2.738,0,0
"2018-02-18 00:55:00",839714,-1,1.26,1.135,0.961,89.6,0,203.1,7.7,6.95,6.2,5.45,5.45,3.95,0.932,6.537,5.187,4.412,3.937,3.625,2.888,0,0
"2018-02-18 00:56:00",839715,-1,1.275,1.181,0.998,89.4,0,202.4,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.875,4.862,4.1,3.75,3.425,2.775,0,0
"2018-02-18 00:57:00",839716,-1,1.233,1.159,0.974,89.4,0,200.2,7.7,6.95,6.2,5.45,4.7,3.95,0.64,5.575,4.825,4.112,3.588,3.313,2.688,0,0
"2018-02-18 00:58:00",839717,-1,1.145,1.082,0.917,89.5,0,200.7,8.45,6.95,5.45,4.7,4.7,3.95,0.661,5.512,4.7,3.937,3.488,3.263,2.625,0,0
"2018-02-18 00:59:00",839718,-1,1.142,1.051,0.895,89.8,0,204.7,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.775,4.775,3.85,3.35,3.138,2.488,0,0
"2018-02-18 01:00:00",839719,-1,1.129,1.035,0.89,90.1,0,199,8.45,8.45,7.7,7.7,7.7,6.2,1.327,5.562,4.825,4.45,4.112,3.9,3.225,0,0
"2018-02-18 01:01:00",839720,-1,1.106,1.056,0.903,89.8,0,204.1,8.45,7.7,6.95,6.95,6.95,5.45,1.108,6.387,5.312,4.325,3.812,3.562,2.9,0,0
"2018-02-18 01:02:00",839721,-1,1.198,1.097,0.947,89.8,0,206.5,9.2,7.7,6.2,6.2,5.45,4.7,0.779,6.725,5.487,4.537,4.025,3.625,3.163,0,0
"2018-02-18 01:03:00",839722,-1,1.205,1.083,0.921,89.6,0,208,9.2,7.7,6.2,5.45,4.7,3.95,0.582,6.562,5.7,4.4,3.725,3.413,2.725,0,0
"2018-02-18 01:04:00",839723,-1,1.202,1.098,0.939,89.7,0,208,9.2,7.7,6.95,6.2,5.45,4.7,0.694,7,5.875,4.9,4.375,4.2,3.4,0,0
"2018-02-18 01:05:00",839724,-1,1.248,1.142,0.99,89.6,0,212.3,8.45,7.7,7.7,6.2,6.2,5.45,0.923,6.65,5.687,4.962,4.375,4.05,3.213,0,0
"2018-02-18 01:06:00",839725,-1,1.294,1.167,1.023,89.4,0,211.4,10.7,9.2,8.45,7.7,6.95,6.2,1.207,8.11,6.775,5.812,4.912,4.45,3.55,0,0
"2018-02-18 01:07:00",839726,-1,1.378,1.261,1.078,88.9,0,209.6,9.95,8.45,7.7,7.7,6.2,6.2,0.911,7.412,6.212,5.112,4.35,4.012,3.25,0,0
"2018-02-18 01:08:00",839727,-1,1.315,1.2,1.023,88.8,0,208.6,8.45,7.7,6.95,5.45,5.45,4.7,0.813,6.575,5.712,4.662,3.9,3.513,2.813,0,0
"2018-02-18 01:09:00",839728,-1,1.261,1.127,0.96,89.3,0,204.8,8.45,7.7,6.2,6.2,5.45,4.7,0.607,6.6,5.55,4.625,4.087,3.763,3.075,0,0
"2018-02-18 01:10:00",839729,0,1.276,1.158,0.989,89.3,0,203.6,8.45,8.45,6.95,6.2,5.45,6.2,0.986,6.7,5.825,4.887,4.212,3.837,3.275,0,0
"2018-02-18 01:11:00",839730,0,1.264,1.197,1.025,88.9,0,206.5,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.725,5.8,4.912,4.312,3.962,3.238,0,0
"2018-02-18 01:12:00",839731,0,1.303,1.222,1.06,88.7,0,207.3,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.325,6.325,5.5,4.862,4.362,3.662,0,0
"2018-02-18 01:13:00",839732,0,1.268,1.199,1.037,88.6,0,206.5,9.2,7.7,7.7,6.2,6.2,5.45,1.096,7.012,6.062,5.012,4.125,3.737,3.038,0,0
"2018-02-18 01:14:00",839733,0,1.237,1.118,0.968,89,0,206.7,9.95,10.7,9.2,8.45,7.7,6.95,1.365,7.637,6.512,5.462,4.675,4.362,3.562,0,0
"2018-02-18 01:15:00",839734,0,1.345,1.224,1.055,88.8,0,205.8,10.7,9.95,7.7,7.7,6.2,5.45,0.802,8.21,6.675,5.512,4.837,4.387,3.588,0,0
"2018-02-18 01:16:00",839735,0,1.391,1.283,1.121,88.4,0,207.8,10.7,9.2,9.2,7.7,6.95,6.2,1.228,8.59,7.55,6.425,5.587,5.112,4.312,0,0
"2018-02-18 01:17:00",839736,0,1.359,1.286,1.127,88.1,0,207.3,9.95,8.45,8.45,7.7,6.95,6.2,0.952,8,6.537,5.425,4.812,4.475,3.7,0,0
"2018-02-18 01:18:00",839737,0,1.314,1.222,1.088,88.4,0,206.8,10.7,9.2,8.45,6.95,6.2,6.2,0.847,7.925,7.075,5.9,5.325,4.925,4.163,0,0
"2018-02-18 01:19:00",839738,0,1.333,1.221,1.08,88.5,0,204.3,9.95,9.2,8.45,7.7,7.7,6.95,1.074,8.37,7.187,6.125,5.275,4.837,3.925,0,0
"2018-02-18 01:20:00",839739,0,1.297,1.197,1.061,88.5,0,206.2,11.45,9.2,9.2,8.45,8.45,6.2,1.124,8.77,7.475,6.287,5.562,5.112,4.3,0,0
"2018-02-18 01:21:00",839740,0,1.354,1.23,1.09,88.5,0,206.4,12.2,11.45,9.95,9.2,9.2,8.45,1.609,9.46,8.3,6.487,5.712,5.237,4.425,0,0
"2018-02-18 01:22:00",839741,0,1.38,1.296,1.146,88.1,0,205.4,12.2,12.2,9.2,9.2,8.45,6.95,1.198,9.59,8.37,7.162,6.287,5.962,4.937,0,0
"2018-02-18 01:23:00",839742,0,1.374,1.281,1.128,88.1,0,207.4,11.45,9.95,9.2,8.45,7.7,7.7,1.104,9.49,8.05,6.887,6.05,5.45,4.65,0,0
"2018-02-18 01:24:00",839743,0,1.389,1.302,1.156,88,0,205.8,11.45,10.7,9.95,9.2,8.45,6.95,1.141,9.46,8.01,6.762,6.1,5.687,4.675,0,0
"2018-02-18 01:25:00",839744,0,1.336,1.238,1.093,88.1,0,207.9,10.7,9.2,7.7,6.95,6.2,5.45,0.89,8.09,6.812,5.775,5,4.637,3.812,0,0
"2018-02-18 01:26:00",839745,0,1.258,1.167,1.026,88.6,0,207.4,10.7,9.95,9.2,7.7,6.95,6.2,1.051,8.56,7.125,5.812,4.962,4.675,3.837,0,0
"2018-02-18 01:27:00",839746,0,1.277,1.175,1.012,88.7,0,207.1,11.45,9.2,8.45,7.7,7.7,6.2,1.157,8.86,7.612,6.187,5.412,5.037,4.225,0,0
"2018-02-18 01:28:00",839747,0,1.321,1.199,1.044,88.6,0,207.9,10.7,9.95,9.2,7.7,7.7,6.2,1.14,8.96,7.612,6.237,5.337,4.875,4.138,0,0
"2018-02-18 01:29:00",839748,0,1.295,1.202,1.045,88.3,0,207.1,10.7,9.2,8.45,6.95,6.2,5.45,0.95,8.41,7.112,5.962,4.8,4.412,3.613,0,0
"2018-02-18 01:30:00",839749,0,1.283,1.172,1.009,88.5,0,206.3,9.95,8.45,8.45,7.7,6.2,5.45,1.047,8.06,6.512,5.387,4.662,4.312,3.512,0,0
"2018-02-18 01:31:00",839750,0,1.24,1.112,0.968,88.8,0,205.6,11.45,9.2,8.45,7.7,6.95,6.2,1.169,8.14,6.687,5.537,4.887,4.5,3.812,0,0
"2018-02-18 01:32:00",839751,0,1.306,1.163,1.016,88.7,0,206.4,11.45,9.95,8.45,8.45,8.45,7.7,1.236,8.84,7.612,6.212,5.487,5.075,4.25,0,0
"2018-02-18 01:33:00",839752,0,1.284,1.165,1.005,88.4,0,206.3,10.7,8.45,7.7,6.95,6.95,6.95,1.051,7.987,6.625,5.575,4.912,4.65,3.887,0,0
"2018-02-18 01:34:00",839753,0,1.271,1.165,1.005,88.6,0,207.6,9.95,9.95,9.2,7.7,7.7,6.2,1.23,8.12,7.05,6.112,5.337,4.887,3.925,0,0
"2018-02-18 01:35:00",839754,0,1.252,1.161,1.017,88.6,0,207,9.2,8.45,7.7,6.95,6.95,5.45,0.924,7.9,6.687,5.525,4.925,4.462,3.675,0,0
"2018-02-18 01:36:00",839755,0,1.237,1.131,0.984,88.7,0,205.7,10.7,9.2,8.45,7.7,6.95,6.2,0.979,8.44,7.262,6.15,5.262,4.787,4.012,0,0
"2018-02-18 01:37:00",839756,0,1.245,1.159,1.01,88.6,0,207.4,9.95,9.95,9.2,6.95,6.95,6.2,0.862,8.37,7.562,6.587,5.662,5.262,4.35,0,0
"2018-02-18 01:38:00",839757,0,1.293,1.182,1.035,88.4,0,206.2,9.95,9.2,7.7,7.7,6.95,6.95,0.804,8.7,7.3,5.85,5.162,4.687,4,0,0
"2018-02-18 01:39:00",839758,0,1.338,1.217,1.093,88.3,0,206.6,10.7,9.95,9.2,7.7,7.7,6.2,1.234,8.9,7.6,6.65,5.875,5.325,4.3,0,0
"2018-02-18 01:40:00",839759,0,1.39,1.287,1.139,87.9,0,206.6,10.7,9.2,9.2,7.7,6.95,6.95,1.029,8.71,7.575,6.587,5.637,5.1,4.275,0,0
"2018-02-18 01:41:00",839760,0,1.323,1.223,1.072,87.9,0,206.4,9.95,8.45,7.7,7.7,6.95,5.45,0.876,8.09,7,5.712,4.987,4.675,3.887,0,0
"2018-02-18 01:42:00",839761,0,1.241,1.152,0.999,88.2,0,207,9.2,8.45,6.95,6.2,6.2,5.45,0.811,7.525,6.25,5.275,4.637,4.412,3.625,0,0
"2018-02-18 01:43:00",839762,0,1.234,1.117,0.959,88.5,0,206,9.2,9.2,6.95,6.95,6.2,5.45,0.796,7.825,6.737,5.587,4.875,4.437,3.65,0,0
"2018-02-18 01:44:00",839763,0,1.257,1.14,0.986,88.5,0,209.3,9.95,8.45,7.7,7.7,6.95,5.45,0.971,7.875,6.7,5.725,4.837,4.387,3.612,0,0
"2018-02-18 01:45:00",839764,0,1.241,1.143,0.979,88.4,0,207.4,9.2,8.45,6.2,6.2,6.2,4.7,0.734,6.95,6.062,4.987,4.412,4.025,3.238,0,0
"2018-02-18 01:46:00",839765,0,1.163,1.083,0.929,88.6,0,207.8,9.95,8.45,7.7,6.95,6.95,5.45,1.036,7.25,6.325,5.112,4.375,4.012,3.363,0,0
"2018-02-18 01:47:00",839766,0,1.172,1.085,0.925,88.7,0,207.7,8.45,7.7,6.95,6.2,6.2,4.7,0.781,6.887,6.187,5.362,4.725,4.312,3.55,0,0
"2018-02-18 01:48:00",839767,0,1.174,1.088,0.936,88.7,0,206.6,9.2,8.45,6.95,6.2,6.2,5.45,0.932,7.575,6.5,5.375,4.725,4.387,3.75,0,0
"2018-02-18 01:49:00",839768,0,1.271,1.156,0.995,88.6,0,206.4,9.2,8.45,7.7,6.2,6.2,5.45,0.806,7.912,6.65,5.725,4.962,4.512,3.7,0,0
"2018-02-18 01:50:00",839769,-1,1.298,1.193,1.03,88.3,0,208.4,9.95,9.2,7.7,6.2,6.95,5.45,1.001,7.687,6.575,5.387,4.662,4.337,3.613,0,0
"2018-02-18 01:51:00",839770,-1,1.292,1.197,1.042,88.3,0,208.3,9.2,9.2,7.7,6.95,6.95,5.45,0.74,7.275,6.587,5.625,4.887,4.4,3.638,0,0
"2018-02-18 01:52:00",839771,-1,1.296,1.198,1.053,88.4,0,204.6,9.95,9.2,7.7,6.95,6.95,6.2,0.796,7.712,7.1,6,5.212,4.812,4.038,0,0
"2018-02-18 01:53:00",839772,-1,1.325,1.221,1.066,88.3,0,206.2,9.2,8.45,6.95,6.95,6.2,5.45,0.751,7.8,6.687,5.35,4.512,4.163,3.4,0,0
"2018-02-18 01:54:00",839773,-1,1.342,1.21,1.038,88.3,0,207.2,10.7,9.2,7.7,7.7,6.95,5.45,0.957,7.975,6.662,5.562,4.925,4.437,3.713,0,0
"2018-02-18 01:55:00",839774,-1,1.337,1.215,1.046,88.3,0,204.2,9.2,7.7,6.2,5.45,5.45,4.7,0.564,7.325,6.125,4.9,4.225,3.925,3.238,0,0
"2018-02-18 01:56:00",839775,-1,1.302,1.176,1.015,88.5,0,205.2,9.2,7.7,6.95,6.2,5.45,5.45,0.803,7.537,6.175,5.412,4.725,4.275,3.6,0,0
"2018-02-18 01:57:00",839776,-1,1.362,1.222,1.087,88.5,0,203.3,9.95,9.2,8.45,7.7,7.7,6.2,1.143,7.975,6.775,5.687,5,4.625,3.837,0,0
"2018-02-18 01:58:00",839777,-1,1.373,1.263,1.115,88.1,0,205.1,9.2,7.7,6.95,6.95,6.2,5.45,0.908,7.112,6.1,5.275,4.85,4.425,3.625,0,0
"2018-02-18 01:59:00",839778,-1,1.295,1.19,1.043,88.3,0,204.7,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.725,5.562,4.837,4.212,3.962,3.288,0,0
"2018-02-18 02:00:00",839779,-1,1.303,1.179,1.02,88.6,0,204.4,8.45,7.7,7.7,6.95,5.45,4.7,0.795,7.525,6.325,5.35,4.487,4.025,3.288,0,0
"2018-02-18 02:01:00",839780,-1,1.296,1.191,1.035,88.6,0,203,10.7,9.95,9.2,7.7,7.7,5.45,0.973,7.662,6.537,5.625,4.95,4.462,3.613,0,0
"2018-02-18 02:02:00",839781,-1,1.367,1.266,1.111,88.3,0,202.1,10.7,9.95,7.7,6.95,6.95,5.45,0.967,7.512,6.85,5.862,5.175,4.9,4.012,0,0
"2018-02-18 02:03:00",839782,-1,1.301,1.222,1.072,88.1,0,203,9.2,8.45,7.7,6.95,6.95,5.45,0.983,6.787,5.687,4.662,4.062,3.712,3.063,0,0
"2018-02-18 02:04:00",839783,-1,1.279,1.136,0.992,88.7,0,199.7,9.2,8.45,7.7,6.2,6.2,6.2,0.858,7.337,6.35,4.975,4.287,4.012,3.313,0,0
"2018-02-18 02:05:00",839784,-1,1.312,1.184,1.022,88.5,0,198,8.45,6.95,6.2,5.45,4.7,4.7,0.694,6.65,5.375,4.4,3.8,3.45,2.825,0,0
"2018-02-18 02:06:00",839785,-1,1.261,1.135,0.972,88.6,0,197.8,8.45,7.7,6.95,6.2,5.45,5.45,0.981,6.612,5.575,4.375,3.8,3.525,2.925,0,0
"2018-02-18 02:07:00",839786,-1,1.333,1.236,1.072,88.6,0,198.2,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.562,5.862,5.05,4.4,4.012,3.313,0,0
"2018-02-18 02:08:00",839787,-1,1.291,1.205,1.03,88.2,0,197,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.925,4.975,4.025,3.588,3.3,2.688,0,0
"2018-02-18 02:09:00",839788,-1,1.324,1.186,1.043,88.6,0,193.7,8.45,6.95,6.95,6.2,5.45,4.7,0.655,6.637,5.625,4.875,4.325,3.9,3.188,0,0
"2018-02-18 02:10:00",839789,0,1.294,1.208,1.061,88.4,0,195.4,7.7,6.95,5.45,5.45,5.45,4.7,0.704,6.137,5.475,4.575,3.95,3.55,3,0,0
"2018-02-18 02:11:00",839790,0,1.245,1.189,1.042,88.5,0,193.8,6.95,6.2,6.2,6.2,5.45,4.7,0.878,5.6,4.925,4.225,3.712,3.363,2.7,0,0
"2018-02-18 02:12:00",839791,0,1.225,1.165,1.018,88.8,0,197.1,7.7,6.95,6.2,5.45,4.7,4.7,0.796,5.937,5.325,4.375,3.762,3.35,2.763,0,0
"2018-02-18 02:13:00",839792,0,1.177,1.126,0.993,89,0,195.7,8.45,6.95,6.2,5.45,4.7,3.95,0.682,5.862,5.225,4.6,4.112,3.688,3.025,0,0
"2018-02-18 02:14:00",839793,0,1.222,1.15,1.007,89.1,0,199,7.7,6.2,5.45,4.7,4.7,4.7,0.781,5.725,4.625,3.975,3.563,3.338,2.688,0,0
"2018-02-18 02:15:00",839794,0,1.244,1.155,1.016,89.2,0,199.2,8.45,7.7,6.2,6.2,5.45,4.7,0.944,6.35,5.4,4.487,3.9,3.575,2.925,0,0
"2018-02-18 02:16:00",839795,0,1.293,1.213,1.059,88.9,0,199.7,8.45,6.95,5.45,5.45,5.45,4.7,0.823,6.525,5.15,4.15,3.725,3.413,2.9,0,0
"2018-02-18 02:17:00",839796,0,1.329,1.254,1.092,88.8,0,197.6,9.95,9.2,6.95,6.2,6.2,4.7,0.956,7.325,6.35,5.175,4.525,4.025,3.363,0,0
"2018-02-18 02:18:00",839797,0,1.384,1.322,1.171,88.6,0,198.3,8.45,8.45,7.7,6.95,6.2,5.45,0.995,6.537,5.975,5.1,4.562,4.212,3.425,0,0
"2018-02-18 02:19:00",839798,0,1.363,1.3,1.16,88.5,0,198.3,9.95,8.45,7.7,6.2,6.2,5.45,0.81,7.337,6.187,5.025,4.437,3.925,3.188,0,0
"2018-02-18 02:20:00",839799,0,1.361,1.291,1.147,88.6,0,196.5,9.2,7.7,6.95,6.95,6.2,5.45,0.871,6.812,5.4,4.387,3.85,3.613,3.025,0,0
"2018-02-18 02:21:00",839800,0,1.402,1.289,1.147,88.8,0,199.4,9.95,9.95,7.7,6.2,6.2,5.45,0.735,8.01,7,5.7,4.725,4.212,3.463,0,0
"2018-02-18 02:22:00",839801,0,1.386,1.34,1.188,88.4,0,197.7,9.2,7.7,6.95,6.2,6.2,5.45,0.878,6.962,6.012,5.15,4.55,4.112,3.4,0,0
"2018-02-18 02:23:00",839802,0,1.38,1.321,1.182,88.6,0,199.8,7.7,7.7,6.95,6.2,6.2,5.45,0.9,6.55,5.775,5.1,4.462,4.075,3.5,0,0
"2018-02-18 02:24:00",839803,0,1.335,1.272,1.134,88.8,0,198.2,8.45,8.45,7.7,6.95,6.2,5.45,1.04,6.962,5.887,4.725,4.062,3.7,3.1,0,0
"2018-02-18 02:25:00",839804,0,1.37,1.296,1.145,88.9,0,199.4,9.2,8.45,8.45,6.95,6.95,5.45,0.984,7.125,5.862,4.862,4.138,3.762,3.05,0,0
"2018-02-18 02:26:00",839805,0,1.368,1.308,1.156,88.8,0,196.6,8.45,7.7,7.7,6.95,6.2,5.45,1.088,6.437,5.375,4.412,4.038,3.662,3.025,0,0
"2018-02-18 02:27:00",839806,0,1.336,1.258,1.114,89,0,197.7,9.2,8.45,6.95,6.2,5.45,4.7,0.787,7.212,6.25,5.075,4.425,3.95,3.325,0,0
"2018-02-18 02:28:00",839807,0,1.334,1.243,1.107,89,0,195.8,8.45,7.7,6.2,6.2,5.45,5.45,0.742,6.862,5.425,4.312,3.925,3.625,2.95,0,0
"2018-02-18 02:29:00",839808,0,1.345,1.245,1.103,89.1,0,196.1,9.2,7.7,6.95,5.45,5.45,5.45,0.878,6.575,5.75,4.687,4,3.737,3.15,0,0
"2018-02-18 02:30:00",839809,0,1.306,1.23,1.082,89.1,0,196.8,9.2,6.95,6.2,5.45,6.2,4.7,0.879,6.675,5.537,4.637,4.1,3.825,2.975,0,0
"2018-02-18 02:31:00",839810,0,1.326,1.235,1.102,89.2,0,198.9,8.45,7.7,7.7,6.2,5.45,4.7,0.961,7.175,5.975,4.9,4.187,3.887,3.075,0,0
"2018-02-18 02:32:00",839811,0,1.322,1.249,1.1,89.1,0,192.6,8.45,6.2,6.2,5.45,5.45,4.7,0.661,6.587,5.362,4.6,4.062,3.725,3.013,0,0
"2018-02-18 02:33:00",839812,0,1.344,1.229,1.088,89.3,0,195.9,8.45,7.7,6.95,6.95,6.95,5.45,0.918,6.825,5.662,4.412,3.8,3.475,2.938,0,0
"2018-02-18 02:34:00",839813,0,1.354,1.272,1.118,89.2,0,196.7,9.2,8.45,6.95,6.95,6.2,5.45,0.951,7.525,6.375,5.375,4.625,4.25,3.375,0,0
"2018-02-18 02:35:00",839814,0,1.362,1.302,1.148,89,0,197.7,7.7,7.7,6.95,6.95,6.2,5.45,1.074,6.475,5.412,4.625,3.975,3.712,3.075,0,0
"2018-02-18 02:36:00",839815,0,1.348,1.275,1.135,89,0,197.7,9.2,7.7,6.2,5.45,5.45,4.7,0.731,6.487,5.45,4.65,4,3.588,3,0,0
"2018-02-18 02:37:00",839816,0,1.303,1.244,1.107,89.1,0,198,8.45,7.7,5.45,5.45,5.45,4.7,0.743,6.3,5.312,4.4,3.788,3.6,3.075,0,0
"2018-02-18 02:38:00",839817,0,1.307,1.22,1.097,89.2,0,199,9.2,8.45,6.95,5.45,6.2,4.7,0.711,6.837,5.575,4.85,4.25,3.925,3.15,0,0
"2018-02-18 02:39:00",839818,0,1.29,1.206,1.072,89.3,0,199.4,8.45,6.95,6.2,5.45,4.7,4.7,0.711,6.262,4.962,4.2,3.612,3.225,2.713,0,0
"2018-02-18 02:40:00",839819,0,1.276,1.19,1.057,89.4,0,198.7,7.7,6.95,6.2,5.45,4.7,4.7,0.645,6.375,5.325,4.462,3.85,3.5,2.85,0,0
"2018-02-18 02:41:00",839820,0,1.312,1.208,1.082,89.4,0,198.1,9.2,8.45,8.45,6.95,6.95,6.2,1.149,7.037,6.087,5.187,4.662,4.275,3.6,0,0
"2018-02-18 02:42:00",839821,0,1.359,1.288,1.136,89.1,0,198.2,9.2,8.45,7.7,6.95,6.2,4.7,0.897,7.425,6.475,5.15,4.287,3.9,3.188,0,0
"2018-02-18 02:43:00",839822,0,1.383,1.334,1.178,88.7,0,198.4,9.95,9.2,8.45,7.7,7.7,6.2,1.081,7.287,6.425,5.612,4.987,4.637,3.8,0,0
"2018-02-18 02:44:00",839823,0,1.375,1.335,1.208,88.6,0,199.2,8.45,7.7,7.7,6.95,6.2,5.45,0.713,7.3,6.362,5.525,4.825,4.412,3.488,0,0
"2018-02-18 02:45:00",839824,0,1.356,1.312,1.209,88.7,0,199.5,8.45,8.45,7.7,6.95,6.95,6.2,0.911,7.4,6.562,5.687,5,4.475,3.575,0,0
"2018-02-18 02:46:00",839825,0,1.345,1.296,1.17,88.7,0,199.7,8.45,8.45,6.95,6.2,5.45,4.7,0.691,6.912,5.775,4.675,4.138,3.713,3.225,0,0
"2018-02-18 02:47:00",839826,0,1.344,1.3,1.166,88.9,0,200.7,8.45,8.45,7.7,6.95,6.2,5.45,1.036,6.775,6.037,5.225,4.437,4.012,3.388,0,0
"2018-02-18 02:48:00",839827,0,1.311,1.279,1.148,88.8,0,200.9,7.7,6.95,6.95,6.2,6.2,4.7,0.902,6.212,5.237,4.612,4.225,3.987,3.363,0,0
"2018-02-18 02:49:00",839828,0,1.281,1.241,1.125,89,0,200.5,9.2,9.2,7.7,6.2,6.2,4.7,0.848,6.925,6.175,5.212,4.487,4.125,3.388,0,0
"2018-02-18 02:50:00",839829,-1,1.312,1.273,1.143,88.9,0,201.6,8.45,7.7,6.95,6.95,6.2,5.45,0.943,6.737,6.087,5.262,4.775,4.35,3.513,0,0
"2018-02-18 02:51:00",839830,-1,1.278,1.242,1.115,88.8,0,203.4,8.45,6.95,6.2,5.45,5.45,4.7,0.82,6.362,5.225,4.487,3.987,3.688,3.175,0,0
"2018-02-18 02:52:00",839831,-1,1.271,1.215,1.101,89,0,201.7,8.45,7.7,6.2,6.2,6.2,5.45,0.915,6.737,5.775,4.875,4.275,3.875,3.238,0,0
"2018-02-18 02:53:00",839832,-1,1.279,1.219,1.097,89,0,203,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.237,5.262,4.55,4.038,3.75,3.125,0,0
"2018-02-18 02:54:00",839833,-1,1.267,1.195,1.075,89,0,205.4,8.45,6.2,5.45,5.45,5.45,4.7,0.675,6.487,5.037,4.387,3.975,3.725,3.05,0,0
"2018-02-18 02:55:00",839834,-1,1.264,1.183,1.055,89.1,0,203.1,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.587,5.762,4.575,3.987,3.588,3,0,0
"2018-02-18 02:56:00",839835,-1,1.246,1.18,1.044,89.1,0,205.8,7.7,6.95,6.2,5.45,4.7,4.7,0.62,6.225,5.4,4.537,3.987,3.713,2.988,0,0
"2018-02-18 02:57:00",839836,-1,1.193,1.152,1.022,89.3,0,204.9,6.95,6.2,5.45,5.45,5.45,5.45,0.86,5.537,4.45,3.987,3.5,3.3,2.75,0,0
"2018-02-18 02:58:00",839837,-1,1.161,1.082,0.978,89.6,0,207.2,8.45,6.95,6.2,6.2,5.45,5.45,0.891,6,5.05,4.35,3.762,3.525,2.85,0,0
"2018-02-18 02:59:00",839838,-1,1.181,1.122,1,89.5,0,205.2,8.45,7.7,6.2,6.2,5.45,4.7,0.691,6.375,5.5,4.55,3.95,3.575,2.875,0,0
"2018-02-18 03:00:00",839839,-1,1.22,1.17,1.039,89.3,0,203.8,7.7,7.7,6.2,6.2,5.45,4.7,0.633,6.675,6.062,5.337,4.7,4.275,3.463,0,0
"2018-02-18 03:01:00",839840,-1,1.192,1.147,1.018,89.1,0,204.1,7.7,6.95,5.45,5.45,4.7,3.95,0.768,5.75,4.9,4.112,3.55,3.188,2.625,0,0
"2018-02-18 03:02:00",839841,-1,1.181,1.103,0.98,89.4,0,205.5,8.45,7.7,5.45,5.45,4.7,4.7,0.715,6.812,5.787,4.487,3.925,3.638,2.988,0,0
"2018-02-18 03:03:00",839842,-1,1.214,1.152,1.012,89.3,0,203,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.825,5.512,4.625,4.075,3.775,3.3,0,0
"2018-02-18 03:04:00",839843,-1,1.177,1.119,0.983,89.2,0,205.2,8.45,6.95,6.2,5.45,5.45,4.7,0.795,6.062,5.187,4.263,3.875,3.7,3,0,0
"2018-02-18 03:05:00",839844,-1,1.17,1.113,0.986,89.3,0,204.7,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.987,5.712,4.775,4.125,3.85,3.225,0,0
"2018-02-18 03:06:00",839845,-1,1.201,1.145,1.012,89.2,0,206.5,9.2,8.45,6.95,6.2,5.45,4.7,0.658,6.975,6.2,5.387,4.75,4.237,3.575,0,0
"2018-02-18 03:07:00",839846,-1,1.209,1.158,1.034,89.1,0,205.9,9.2,7.7,6.95,6.2,5.45,5.45,0.947,6.925,5.837,5.112,4.512,4.212,3.488,0,0
"2018-02-18 03:08:00",839847,-1,1.247,1.18,1.064,88.9,0,204.2,9.95,8.45,7.7,6.95,6.95,5.45,0.932,7.55,6.475,5.475,4.825,4.475,3.737,0,0
"2018-02-18 03:09:00",839848,-1,1.244,1.19,1.069,88.7,0,205.9,8.45,7.7,6.95,6.2,5.45,4.7,0.918,6.712,5.937,5.037,4.387,3.975,3.213,0,0
"2018-02-18 03:10:00",839849,0,1.226,1.165,1.043,88.9,0,205.6,9.95,9.2,6.95,6.95,6.2,6.2,0.923,7.612,6.362,5.225,4.625,4.3,3.6,0,0
"2018-02-18 03:11:00",839850,0,1.264,1.197,1.071,88.7,0,206.9,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.137,6.487,5.337,4.687,4.35,3.625,0,0
"2018-02-18 03:12:00",839851,0,1.241,1.194,1.071,88.6,0,205,9.95,7.7,6.2,5.45,5.45,5.45,0.804,7.25,6.025,5,4.312,3.962,3.35,0,0
"2018-02-18 03:13:00",839852,0,1.269,1.203,1.075,88.6,0,206.6,9.95,8.45,7.7,6.95,6.2,5.45,0.785,7.75,6.85,5.712,4.962,4.65,3.762,0,0
"2018-02-18 03:14:00",839853,0,1.249,1.188,1.059,88.6,0,205.6,9.95,8.45,6.95,6.2,5.45,4.7,0.684,7.487,6.312,5.225,4.487,3.975,3.313,0,0
"2018-02-18 03:15:00",839854,0,1.246,1.183,1.053,88.7,0,205.5,8.45,8.45,7.7,6.2,6.2,4.7,0.898,6.912,5.712,4.9,4.337,3.925,3.275,0,0
"2018-02-18 03:16:00",839855,0,1.238,1.165,1.027,88.7,0,207.1,9.2,7.7,7.7,6.95,6.95,6.2,0.986,7.325,6.287,5.225,4.425,4.1,3.35,0,0
"2018-02-18 03:17:00",839856,0,1.234,1.18,1.038,88.6,0,206.8,8.45,7.7,6.2,6.2,5.45,4.7,0.891,6.65,5.512,4.687,4.125,3.725,3.013,0,0
"2018-02-18 03:18:00",839857,0,1.195,1.148,1.017,88.6,0,205.1,8.45,7.7,7.7,6.95,6.2,5.45,0.968,6.6,5.9,5.1,4.425,3.975,3.25,0,0
"2018-02-18 03:19:00",839858,0,1.16,1.127,0.999,88.6,0,206.6,8.45,7.7,6.2,5.45,4.7,3.95,0.838,6.6,5.475,4.45,3.812,3.438,2.863,0,0
"2018-02-18 03:20:00",839859,0,1.157,1.102,0.973,88.7,0,204.1,8.45,6.95,6.2,5.45,4.7,3.95,0.549,6.75,5.65,4.787,4.163,3.788,3.088,0,0
"2018-02-18 03:21:00",839860,0,1.126,1.079,0.945,88.8,0,204.5,8.45,7.7,6.95,6.2,6.2,6.2,1.144,6.462,5.462,4.6,3.95,3.8,3.088,0,0
"2018-02-18 03:22:00",839861,0,1.105,1.034,0.9,89,0,204.7,8.45,7.7,6.95,6.2,5.45,4.7,0.873,6.75,5.75,4.625,4.012,3.7,3.088,0,0
"2018-02-18 03:23:00",839862,0,1.085,1.03,0.883,89,0,204.3,7.7,6.2,6.2,4.7,4.7,4.7,0.64,5.937,4.987,4.312,3.713,3.4,2.738,0,0
"2018-02-18 03:24:00",839863,0,1.062,0.967,0.841,89.2,0,206.4,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.425,5.125,4.163,3.662,3.463,2.813,0,0
"2018-02-18 03:25:00",839864,0,1.084,0.981,0.839,89.3,0,204,8.45,6.95,6.2,5.45,5.45,4.7,0.769,6.462,5.712,4.6,3.9,3.575,2.9,0,0
"2018-02-18 03:26:00",839865,0,1.085,1.027,0.87,89,0,205.7,9.2,7.7,6.95,6.2,4.7,4.7,0.607,6.6,5.662,4.75,4.163,3.763,3.138,0,0
"2018-02-18 03:27:00",839866,0,1.083,1.033,0.883,88.8,0,205.8,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6.387,5.562,4.762,4.2,3.962,3.3,0,0
"2018-02-18 03:28:00",839867,0,1.068,1.031,0.877,88.8,0,204.5,7.7,7.7,6.2,5.45,5.45,4.7,0.848,6.412,5.325,4.35,3.675,3.375,2.788,0,0
"2018-02-18 03:29:00",839868,0,1.116,1.042,0.894,88.8,0,203.3,7.7,7.7,6.95,6.2,6.2,5.45,0.992,5.837,5.15,4.325,3.887,3.563,2.913,0,0
"2018-02-18 03:30:00",839869,0,1.083,1.017,0.873,88.7,0,201.8,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.4,5.562,4.575,4.075,3.787,2.963,0,0
"2018-02-18 03:31:00",839870,0,1.06,0.997,0.85,88.7,0,202.8,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.925,4.937,3.987,3.388,2.988,2.45,0,0
"2018-02-18 03:32:00",839871,0,1.062,0.987,0.841,88.8,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.86,6.212,5.3,4.437,3.8,3.538,3,0,0
"2018-02-18 03:33:00",839872,0,1.031,0.968,0.807,88.7,0,202.9,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.85,4.9,4.038,3.425,3.1,2.55,0,0
"2018-02-18 03:34:00",839873,0,1.057,0.967,0.823,88.8,0,202,9.2,6.95,6.95,6.2,6.2,5.45,0.897,6.237,5.387,4.6,4.062,3.75,3.063,0,0
"2018-02-18 03:35:00",839874,0,1.075,0.997,0.841,88.6,0,200.6,8.45,8.45,6.2,5.45,5.45,4.7,0.718,6.625,5.737,4.462,3.887,3.6,3,0,0
"2018-02-18 03:36:00",839875,0,1.056,0.981,0.82,88.6,0,202.7,8.45,6.95,6.2,6.2,5.45,5.45,0.857,6.125,5.162,4.212,3.737,3.5,2.913,0,0
"2018-02-18 03:37:00",839876,0,0.996,0.901,0.755,88.8,0,202,7.7,6.95,6.2,6.2,5.45,4.7,0.848,5.962,4.862,4.1,3.625,3.375,2.813,0,0
"2018-02-18 03:38:00",839877,0,0.976,0.866,0.724,89.1,0,202.9,7.7,6.95,4.7,4.7,3.95,4.7,0.588,5.825,4.587,3.475,3,2.788,2.4,0,0
"2018-02-18 03:39:00",839878,0,0.938,0.84,0.691,89.3,0,204.5,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.75,4.962,4.1,3.6,3.338,2.788,0,0
"2018-02-18 03:40:00",839879,0,0.904,0.835,0.684,89.3,0,203.1,6.95,6.2,5.45,5.45,5.45,4.7,0.724,5.662,4.95,3.962,3.663,3.475,3,0,0
"2018-02-18 03:41:00",839880,0,0.899,0.807,0.665,89.3,0,201.5,6.95,6.95,6.2,5.45,4.7,4.7,0.831,5.662,4.85,4.175,3.6,3.25,2.725,0,0
"2018-02-18 03:42:00",839881,0,0.897,0.819,0.676,89.3,0,204.6,6.95,6.2,4.7,3.95,4.7,3.95,0.672,5.487,4.687,3.812,3.275,2.988,2.388,0,0
"2018-02-18 03:43:00",839882,0,0.9,0.814,0.663,89.2,0,204.4,6.95,6.95,5.45,4.7,4.7,3.95,0.605,5.675,4.762,3.825,3.463,3.188,2.575,0,0
"2018-02-18 03:44:00",839883,0,0.862,0.772,0.614,89.3,0,205.4,7.7,5.45,4.7,3.95,3.95,3.95,0.572,5.325,4.35,3.463,3.05,2.85,2.4,0,0
"2018-02-18 03:45:00",839884,0,0.83,0.74,0.59,89.6,0,204.3,6.95,6.95,5.45,5.45,4.7,3.95,0.825,5.437,4.65,3.725,3.188,2.888,2.325,0,0
"2018-02-18 03:46:00",839885,0,0.763,0.703,0.542,89.6,0,202.9,6.95,5.45,4.7,4.7,3.95,3.95,0.69,5.112,4.387,3.762,3.15,2.788,2.238,0,0
"2018-02-18 03:47:00",839886,0,0.759,0.672,0.528,89.8,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.762,5.125,4.237,3.7,3.4,2.775,0,0
"2018-02-18 03:48:00",839887,0,0.76,0.699,0.527,89.6,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.779,5.387,4.512,3.575,3.125,2.875,2.263,0,0
"2018-02-18 03:49:00",839888,0,0.73,0.638,0.489,89.8,0,202.6,7.7,6.95,6.2,4.7,4.7,3.95,0.48,5.975,5.237,4.25,3.8,3.513,2.938,0,0
"2018-02-18 03:50:00",839889,-1,0.726,0.651,0.474,89.8,0,203.8,6.95,6.2,4.7,3.95,3.95,3.2,0.471,5.637,4.787,3.837,3.338,3.088,2.463,0,0
"2018-02-18 03:51:00",839890,-1,0.679,0.598,0.425,89.8,0,201.4,6.95,5.45,4.7,3.95,3.95,3.2,0.658,4.95,4.012,3.288,2.838,2.663,2.075,0,0
"2018-02-18 03:52:00",839891,-1,0.632,0.528,0.377,90.2,0,204.2,6.95,6.2,4.7,4.7,4.7,3.95,0.741,5.025,4.275,3.4,3.013,2.888,2.375,0,0
"2018-02-18 03:53:00",839892,-1,0.655,0.528,0.363,90.3,0,204.2,6.2,6.2,4.7,4.7,3.95,3.2,0.462,5.362,4.562,3.85,3.413,3.025,2.5,0,0
"2018-02-18 03:54:00",839893,-1,0.644,0.546,0.388,90.2,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.687,4.837,4.025,3.663,3.363,2.763,0,0
"2018-02-18 03:55:00",839894,-1,0.635,0.538,0.374,90.1,0,205.8,7.7,6.2,5.45,4.7,3.95,3.95,0.669,5.587,4.562,3.488,2.913,2.65,2.1,0,0
"2018-02-18 03:56:00",839895,-1,0.634,0.522,0.357,90.2,0,207.8,6.95,6.95,6.2,5.45,5.45,3.95,0.751,5.237,4.712,3.825,3.4,3.113,2.388,0,0
"2018-02-18 03:57:00",839896,-1,0.606,0.505,0.332,90.3,0,208.5,6.95,6.2,6.2,5.45,4.7,3.95,0.861,5.625,4.562,3.7,3.237,2.825,2.363,0,0
"2018-02-18 03:58:00",839897,-1,0.623,0.513,0.357,90.4,0,207.5,7.7,6.95,5.45,4.7,4.7,3.95,0.649,6.1,5.2,4.287,3.725,3.438,2.913,0,0
"2018-02-18 03:59:00",839898,-1,0.662,0.559,0.401,90.3,0,209.5,6.95,6.95,5.45,5.45,4.7,3.95,0.625,6.125,5.262,4.175,3.575,3.25,2.7,0,0
"2018-02-18 04:00:00",839899,-1,0.663,0.584,0.407,90.1,0,211.1,7.7,6.95,6.2,6.2,6.2,6.2,0.875,6.1,5.25,4.387,3.937,3.687,3.075,0,0
"2018-02-18 04:01:00",839900,-1,0.671,0.615,0.462,90,0,212.9,7.7,7.7,6.2,6.2,5.45,4.7,0.642,6.275,5.787,4.95,4.375,3.95,3.188,0,0
"2018-02-18 04:02:00",839901,-1,0.698,0.63,0.475,89.8,0,216.8,8.45,6.95,5.45,4.7,4.7,4.7,0.562,6.137,5.262,4.2,3.488,3.25,2.888,0,0
"2018-02-18 04:03:00",839902,-1,0.726,0.621,0.468,89.9,0,217.6,7.7,7.7,6.2,6.2,6.2,4.7,0.919,6.812,5.787,4.887,4.337,4.038,3.375,0,0
"2018-02-18 04:04:00",839903,-1,0.741,0.665,0.511,89.7,0,218.2,8.45,7.7,6.2,5.45,5.45,4.7,0.748,6.562,5.525,4.587,4.012,3.688,3.075,0,0
"2018-02-18 04:05:00",839904,-1,0.73,0.635,0.484,89.6,0,218.4,8.45,7.7,6.2,5.45,5.45,4.7,0.814,6.075,4.962,4.2,3.638,3.375,2.725,0,0
"2018-02-18 04:06:00",839905,-1,0.745,0.627,0.497,89.8,0,219.8,8.45,7.7,6.2,5.45,5.45,4.7,0.755,6.45,5.837,4.887,4.212,3.912,3.113,0,0
"2018-02-18 04:07:00",839906,-1,0.718,0.627,0.473,89.7,0,220.2,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.375,5.237,4.263,3.65,3.425,2.813,0,0
"2018-02-18 04:08:00",839907,-1,0.704,0.609,0.452,89.8,0,220.2,7.7,6.95,6.2,6.2,4.7,4.7,0.713,6.275,5.125,4.275,3.6,3.288,2.7,0,0
"2018-02-18 04:09:00",839908,-1,0.684,0.559,0.409,89.9,0,218.7,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.012,5.125,4.275,3.663,3.513,2.9,0,0
"2018-02-18 04:10:00",839909,0,0.659,0.517,0.371,90.1,0,219.2,7.7,6.95,5.45,5.45,4.7,3.95,0.632,6.1,5.2,4.225,3.75,3.513,2.85,0,0
"2018-02-18 04:11:00",839910,0,0.667,0.534,0.384,90,0,217.6,8.45,6.95,6.95,6.2,6.2,5.45,0.861,6.887,5.662,4.725,4.1,3.812,3.213,0,0
"2018-02-18 04:12:00",839911,0,0.635,0.526,0.364,89.9,0,219.5,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.025,5,4.075,3.6,3.313,2.713,0,0
"2018-02-18 04:13:00",839912,0,0.599,0.479,0.331,90,0,217.1,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.887,5.012,4.225,3.737,3.45,2.888,0,0
"2018-02-18 04:14:00",839913,0,0.58,0.463,0.302,90.1,0,215.7,7.7,6.2,5.45,5.45,4.7,4.7,0.744,6.175,5,3.987,3.45,3.188,2.463,0,0
"2018-02-18 04:15:00",839914,0,0.535,0.429,0.247,90.2,0,213.1,7.7,6.2,5.45,4.7,4.7,4.7,0.737,5.8,4.937,3.887,3.388,3.175,2.738,0,0
"2018-02-18 04:16:00",839915,0,0.5,0.382,0.208,90.3,0,210.9,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.712,4.737,3.987,3.325,3.063,2.55,0,0
"2018-02-18 04:17:00",839916,0,0.51,0.38,0.206,90.5,0,213.8,7.7,6.95,6.2,5.45,4.7,3.95,0.714,6.212,5.35,4.4,3.925,3.65,3.063,0,0
"2018-02-18 04:18:00",839917,0,0.461,0.356,0.18,90.4,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.475,4.725,3.937,3.388,3.163,2.5,0,0
"2018-02-18 04:19:00",839918,0,0.446,0.322,0.161,90.5,0,213.3,6.95,6.2,5.45,5.45,5.45,4.7,0.772,5.875,4.9,4.225,3.65,3.463,2.775,0,0
"2018-02-18 04:20:00",839919,0,0.424,0.28,0.102,90.6,0,213.1,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.537,4.45,3.463,2.988,2.813,2.363,0,0
"2018-02-18 04:21:00",839920,0,0.377,0.195,0.027,90.8,0,213.2,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.587,4.362,3.55,3.063,2.763,2.125,0,0
"2018-02-18 04:22:00",839921,0,0.379,0.192,0.031,91.2,0,212.9,6.95,6.2,4.7,4.7,4.7,3.2,0.666,5.45,4.625,3.75,3.188,3.013,2.4,0,0
"2018-02-18 04:23:00",839922,0,0.338,0.188,0.006,91,0,213.5,6.95,5.45,5.45,4.7,4.7,3.2,0.704,5.425,4.362,3.438,3.125,2.863,2.363,0,0
"2018-02-18 04:24:00",839923,0,0.328,0.134,-0.049,91.1,0,212.8,6.95,5.45,5.45,4.7,4.7,3.95,0.731,5.375,4.287,3.35,2.888,2.688,2.15,0,0
"2018-02-18 04:25:00",839924,0,0.299,0.095,-0.091,91.3,0,214.8,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.637,4.587,3.812,3.3,3.063,2.45,0,0
"2018-02-18 04:26:00",839925,0,0.295,0.113,-0.078,91.4,0,215.5,6.95,6.2,5.45,3.95,3.95,3.95,0.639,5.6,4.675,3.75,3.213,3.05,2.575,0,0
"2018-02-18 04:27:00",839926,0,0.268,0.101,-0.097,91.3,0,213.8,6.95,6.2,4.7,3.95,4.7,3.95,0.524,5.612,4.6,3.738,3.263,2.95,2.488,0,0
"2018-02-18 04:28:00",839927,0,0.24,0.089,-0.095,91.5,0,214.7,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.8,5.075,4.3,3.825,3.575,2.888,0,0
"2018-02-18 04:29:00",839928,0,0.201,0.065,-0.118,91.5,0,217,6.95,6.2,5.45,4.7,3.95,3.95,0.453,5.575,4.562,3.937,3.363,2.925,2.463,0,0
"2018-02-18 04:30:00",839929,0,0.185,0.043,-0.14,91.6,0,217.6,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.562,4.375,3.45,3.038,2.738,2.263,0,0
"2018-02-18 04:31:00",839930,0,0.143,0.003,-0.178,91.6,0,218,6.95,6.2,4.7,4.7,3.95,3.2,0.62,5.45,4.725,3.7,3.163,2.825,2.438,0,0
"2018-02-18 04:32:00",839931,0,0.164,-0.007,-0.174,91.8,0,217.6,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.85,4.837,4.125,3.688,3.438,2.925,0,0
"2018-02-18 04:33:00",839932,0,0.164,-0.005,-0.177,91.8,0,217.4,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.787,4.837,4.025,3.538,3.213,2.6,0,0
"2018-02-18 04:34:00",839933,0,0.135,-0.026,-0.199,91.7,0,219.1,7.7,6.2,5.45,3.95,3.95,3.95,0.61,6.025,4.562,3.688,3.2,3.088,2.388,0,0
"2018-02-18 04:35:00",839934,0,0.118,-0.039,-0.222,91.8,0,218.1,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.862,4.875,4.1,3.663,3.45,2.813,0,0
"2018-02-18 04:36:00",839935,0,0.087,-0.055,-0.227,91.8,0,217.5,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.587,4.837,4.012,3.488,3.225,2.65,0,0
"2018-02-18 04:37:00",839936,0,0.029,-0.135,-0.291,91.8,0,219.3,6.95,5.45,5.45,4.7,4.7,3.95,0.663,5.75,4.4,3.663,3.1,2.863,2.313,0,0
"2018-02-18 04:38:00",839937,0,0.019,-0.176,-0.33,92.2,0,219.8,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.612,4.487,3.8,3.3,3.113,2.575,0,0
"2018-02-18 04:39:00",839938,0,-0.008,-0.176,-0.325,92.3,0,220.6,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.875,4.937,4.237,3.725,3.325,2.813,0,0
"2018-02-18 04:40:00",839939,0,-0.015,-0.165,-0.31,92.3,0,220.8,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.737,4.375,3.75,3.3,3.138,2.513,0,0
"2018-02-18 04:41:00",839940,0,-0.006,-0.168,-0.311,92.3,0,221,6.95,6.2,5.45,5.45,5.45,4.7,0.696,5.962,5.037,4.187,3.663,3.4,2.738,0,0
"2018-02-18 04:42:00",839941,0,0.004,-0.157,-0.307,92.2,0,219,6.95,6.95,5.45,4.7,4.7,3.95,0.567,5.9,4.925,4.237,3.713,3.325,2.763,0,0
"2018-02-18 04:43:00",839942,0,0.021,-0.157,-0.332,92.2,0,218.4,6.95,6.2,4.7,4.7,4.7,3.95,0.559,5.9,4.85,3.725,3.1,2.95,2.538,0,0
"2018-02-18 04:44:00",839943,0,-0.03,-0.177,-0.351,92.1,0,217.9,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.362,4.625,3.825,3.275,3.088,2.475,0,0
"2018-02-18 04:45:00",839944,0,-0.051,-0.184,-0.353,92.3,0,220.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.25,4.038,3.238,2.913,2.663,2.15,0,0
"2018-02-18 04:46:00",839945,0,-0.067,-0.213,-0.381,92.3,0,223.4,6.95,6.2,4.7,4.7,3.95,3.95,0.572,5.25,4.187,3.363,2.963,2.788,2.2,0,0
"2018-02-18 04:47:00",839946,0,-0.069,-0.217,-0.373,92.5,0,223.1,6.2,5.45,4.7,4.7,4.7,3.95,0.632,5.312,4.512,3.725,3.125,2.975,2.438,0,0
"2018-02-18 04:48:00",839947,0,-0.039,-0.172,-0.326,92.5,0,220.8,6.2,6.2,5.45,4.7,3.95,3.95,0.663,5.175,4.3,3.688,3.038,2.788,2.2,0,0
"2018-02-18 04:49:00",839948,0,-0.058,-0.173,-0.324,92.4,0,218,6.95,5.45,4.7,3.95,3.95,3.2,0.599,5.125,3.925,3.225,2.763,2.575,2.05,0,0
"2018-02-18 04:50:00",839949,-1,-0.04,-0.151,-0.301,92.5,0,217.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.475,4.75,3.95,3.475,3.225,2.55,0,0
"2018-02-18 04:51:00",839950,-1,0.01,-0.056,-0.204,92.2,0,219.9,6.2,6.95,4.7,4.7,4.7,3.95,0.649,5.375,4.662,3.9,3.263,3.063,2.55,0,0
"2018-02-18 04:52:00",839951,-1,0.038,-0.039,-0.184,92,0,220.2,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.537,4.65,3.787,3.288,3.063,2.638,0,0
"2018-02-18 04:53:00",839952,-1,0.079,-0.005,-0.124,92,0,217.9,7.7,5.45,5.45,4.7,4.7,3.95,0.608,5.625,4.4,3.987,3.45,3.275,2.575,0,0
"2018-02-18 04:54:00",839953,-1,0.16,0.06,-0.071,91.8,0,221.3,7.7,6.2,5.45,4.7,4.7,3.95,0.691,6.237,5.05,4.075,3.425,3.213,2.65,0,0
"2018-02-18 04:55:00",839954,-1,0.257,0.14,0.034,91.5,0,220.3,8.45,7.7,6.95,6.2,5.45,5.45,0.746,6.387,5.55,4.625,4.15,3.875,3.163,0,0
"2018-02-18 04:56:00",839955,-1,0.306,0.215,0.104,91,0,225.2,7.7,6.95,6.2,5.45,4.7,3.95,0.58,6.062,4.85,4.163,3.7,3.475,2.925,0,0
"2018-02-18 04:57:00",839956,-1,0.319,0.24,0.129,90.8,0,225,6.95,6.95,6.2,5.45,4.7,3.95,0.682,5.875,4.912,4.175,3.638,3.35,2.863,0,0
"2018-02-18 04:58:00",839957,-1,0.331,0.251,0.143,90.8,0,226.8,6.95,6.95,5.45,4.7,4.7,4.7,0.755,5.812,4.637,3.887,3.363,3.163,2.613,0,0
"2018-02-18 04:59:00",839958,-1,0.371,0.289,0.18,90.7,0,226.9,7.7,6.95,6.95,5.45,5.45,4.7,0.878,5.837,5.025,4.312,3.65,3.487,2.95,0,0
"2018-02-18 05:00:00",839959,-1,0.41,0.347,0.236,90.4,0,232.1,7.7,7.7,6.2,6.2,6.2,4.7,0.838,5.887,5.112,4.437,3.775,3.613,2.9,0,0
"2018-02-18 05:01:00",839960,-1,0.448,0.378,0.254,90.2,0,234.3,6.95,5.45,4.7,5.45,4.7,4.7,0.604,5.737,4.487,3.762,3.45,3.3,2.713,0,0
"2018-02-18 05:02:00",839961,-1,0.467,0.389,0.27,90.2,0,233.6,7.7,6.95,5.45,5.45,5.45,3.95,0.589,5.662,4.887,3.925,3.338,3.188,2.675,0,0
"2018-02-18 05:03:00",839962,-1,0.527,0.444,0.329,89.9,0,233.5,8.45,7.7,6.95,6.2,5.45,4.7,0.849,7.025,6.137,5.2,4.562,4.3,3.538,0,0
"2018-02-18 05:04:00",839963,-1,0.579,0.526,0.423,89.3,0,233.4,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.425,5.725,4.987,4.412,4.138,3.488,0,0
"2018-02-18 05:05:00",839964,-1,0.618,0.539,0.443,89,0,233,9.2,7.7,6.95,6.95,6.95,5.45,0.93,7,5.7,4.862,4.35,4.163,3.55,0,0
"2018-02-18 05:06:00",839965,-1,0.59,0.539,0.437,89,0,232,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.287,5.412,4.862,4.187,3.85,3.238,0,0
"2018-02-18 05:07:00",839966,-1,0.605,0.544,0.437,88.9,0,231.3,7.7,6.95,6.2,5.45,6.2,4.7,0.774,6.925,5.8,4.875,4.287,3.925,3.188,0,0
"2018-02-18 05:08:00",839967,-1,0.579,0.528,0.426,88.9,0,228.7,8.45,6.95,6.95,5.45,5.45,4.7,0.773,6.35,5.437,4.725,4.212,4,3.325,0,0
"2018-02-18 05:09:00",839968,-1,0.566,0.523,0.428,88.9,0,229.9,8.45,8.45,6.95,6.95,6.95,6.2,1.179,6.85,6.112,5.337,4.887,4.612,3.912,0,0
"2018-02-18 05:10:00",839969,0,0.524,0.492,0.38,88.9,0,227.3,9.2,7.7,6.95,5.45,5.45,4.7,0.788,6.637,5.537,4.65,4.05,3.737,3.1,0,0
"2018-02-18 05:11:00",839970,0,0.493,0.441,0.323,89.1,0,226.4,7.7,6.95,6.2,5.45,5.45,3.95,0.727,6.237,5.262,4.525,3.887,3.65,2.95,0,0
"2018-02-18 05:12:00",839971,0,0.443,0.387,0.26,89.3,0,227.8,9.2,7.7,6.2,5.45,4.7,4.7,0.615,6.75,5.4,4.287,3.638,3.5,2.95,0,0
"2018-02-18 05:13:00",839972,0,0.449,0.367,0.229,89.4,0,228.3,8.45,7.7,6.95,6.95,6.2,5.45,0.991,6.737,5.775,4.8,4.187,3.912,3.238,0,0
"2018-02-18 05:14:00",839973,0,0.43,0.346,0.21,89.3,0,226.2,9.2,8.45,6.2,5.45,5.45,4.7,0.642,7.2,6.2,4.825,4.1,3.925,3.425,0,0
"2018-02-18 05:15:00",839974,0,0.412,0.339,0.207,89.2,0,228.5,8.45,8.45,8.45,6.95,6.95,6.2,0.942,7.225,6.437,5.625,4.975,4.637,3.9,0,0
"2018-02-18 05:16:00",839975,0,0.377,0.331,0.203,89,0,227.8,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.612,6.037,5,4.375,4.15,3.575,0,0
"2018-02-18 05:17:00",839976,0,0.321,0.267,0.142,89.1,0,227,8.45,7.7,7.7,6.2,6.2,4.7,0.715,6.7,5.937,5.175,4.487,4.175,3.463,0,0
"2018-02-18 05:18:00",839977,0,0.311,0.226,0.096,89.3,0,226.6,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.75,5.65,4.725,4.212,3.912,3.3,0,0
"2018-02-18 05:19:00",839978,0,0.324,0.243,0.114,89.2,0,228.6,9.2,8.45,6.95,6.2,5.45,4.7,0.795,7.012,6.1,5.275,4.575,4.2,3.463,0,0
"2018-02-18 05:20:00",839979,0,0.322,0.249,0.117,89,0,226.7,9.2,8.45,6.95,6.95,6.2,5.45,0.855,7.337,6.287,5.25,4.5,4.225,3.413,0,0
"2018-02-18 05:21:00",839980,0,0.34,0.253,0.115,88.9,0,225.6,8.45,8.45,6.95,6.2,5.45,5.45,0.618,7.037,6.387,5.45,4.762,4.525,3.725,0,0
"2018-02-18 05:22:00",839981,0,0.337,0.257,0.121,88.8,0,225.8,8.45,7.7,6.95,6.2,6.2,5.45,0.882,7.312,6.4,5.425,4.675,4.3,3.65,0,0
"2018-02-18 05:23:00",839982,0,0.37,0.289,0.158,88.6,0,225.6,9.95,8.45,7.7,6.95,6.95,6.95,1.02,7.812,6.787,5.85,5.225,4.937,4.163,0,0
"2018-02-18 05:24:00",839983,0,0.361,0.272,0.147,88.4,0,227.1,9.95,9.2,8.45,6.95,6.2,4.7,0.845,7.787,6.75,5.675,4.937,4.612,3.837,0,0
"2018-02-18 05:25:00",839984,0,0.363,0.289,0.153,88.4,0,228.8,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.362,6.212,5.3,4.687,4.362,3.7,0,0
"2018-02-18 05:26:00",839985,0,0.314,0.239,0.102,88.6,0,228.5,8.45,6.95,6.2,6.2,5.45,3.95,0.691,6.812,5.75,4.787,4.312,3.937,3.225,0,0
"2018-02-18 05:27:00",839986,0,0.256,0.168,0.046,88.9,0,230.2,7.7,8.45,7.7,6.95,6.95,6.2,1.133,6.525,5.312,4.462,3.887,3.588,3.025,0,0
"2018-02-18 05:28:00",839987,0,0.264,0.171,0.033,88.9,0,229.3,8.45,7.7,6.2,6.2,6.2,4.7,0.99,7.025,5.85,4.587,3.925,3.725,3.088,0,0
"2018-02-18 05:29:00",839988,0,0.244,0.172,0.027,88.9,0,228.7,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.275,5.3,4.4,3.887,3.662,3.125,0,0
"2018-02-18 05:30:00",839989,0,0.186,0.101,-0.034,89.2,0,227.3,7.7,6.95,6.95,6.95,6.2,4.7,0.976,6.55,5.575,4.6,3.937,3.687,3,0,0
"2018-02-18 05:31:00",839990,0,0.16,0.094,-0.055,89.3,0,226.2,6.95,6.95,6.2,4.7,4.7,3.95,0.603,6.05,5.2,4.125,3.625,3.375,2.738,0,0
"2018-02-18 05:32:00",839991,0,0.125,0.045,-0.105,89.5,0,225.8,8.45,6.95,6.2,5.45,5.45,4.7,0.726,6.35,5.3,4.437,3.75,3.413,2.8,0,0
"2018-02-18 05:33:00",839992,0,0.088,0.012,-0.12,89.6,0,226.9,7.7,6.95,5.45,5.45,4.7,4.7,0.726,5.85,5,4.212,3.638,3.363,2.738,0,0
"2018-02-18 05:34:00",839993,0,0.074,-0.02,-0.153,89.8,0,225.9,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.937,5.087,4.025,3.438,3.238,2.75,0,0
"2018-02-18 05:35:00",839994,0,0.031,-0.043,-0.187,89.9,0,225.3,6.95,6.2,5.45,4.7,5.45,4.7,0.67,5.475,4.875,4.05,3.488,3.225,2.638,0,0
"2018-02-18 05:36:00",839995,0,0.002,-0.061,-0.215,90,0,228.3,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.525,4.775,4.025,3.438,3.213,2.625,0,0
"2018-02-18 05:37:00",839996,0,-0.013,-0.103,-0.25,90.1,0,226.3,6.95,6.2,4.7,4.7,3.95,3.95,0.509,5.45,4.45,3.638,3.25,3.088,2.625,0,0
"2018-02-18 05:38:00",839997,0,-0.043,-0.144,-0.278,90.2,0,231.3,6.2,5.45,4.7,4.7,4.7,3.95,0.656,5.137,4.425,3.813,3.4,3.175,2.563,0,0
"2018-02-18 05:39:00",839998,0,-0.12,-0.196,-0.343,90.5,0,229.9,6.95,5.45,4.7,3.95,3.95,3.2,0.422,5.012,4.362,3.838,3.225,2.963,2.463,0,0
"2018-02-18 05:40:00",839999,0,-0.138,-0.223,-0.38,90.7,0,232.3,6.95,6.2,6.2,4.7,4.7,4.7,0.747,5.862,4.787,4.075,3.513,3.35,2.763,0,0
"2018-02-18 05:41:00",840000,0,-0.131,-0.224,-0.378,90.8,0,231.9,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.75,4.7,4.112,3.6,3.275,2.825,0,0
"2018-02-18 05:42:00",840001,0,-0.17,-0.247,-0.385,90.9,0,234.1,6.95,6.2,5.45,5.45,4.7,4.7,0.642,5.987,4.937,4.25,3.75,3.475,2.813,0,0
"2018-02-18 05:43:00",840002,0,-0.22,-0.282,-0.399,91.1,0,234.4,6.95,5.45,5.45,4.7,4.7,4.7,0.594,5.65,4.687,4.075,3.6,3.35,2.85,0,0
"2018-02-18 05:44:00",840003,0,-0.24,-0.292,-0.414,91.4,0,234.3,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.675,4.487,3.8,3.375,3.188,2.613,0,0
"2018-02-18 05:45:00",840004,0,-0.234,-0.278,-0.4,91.5,0,234.9,7.7,6.95,5.45,5.45,5.45,3.95,0.82,5.925,4.9,4.187,3.625,3.4,2.763,0,0
"2018-02-18 05:46:00",840005,0,-0.196,-0.233,-0.343,91.5,0,233.5,7.7,7.7,6.2,6.2,6.2,5.45,0.823,6.225,5.425,4.562,4.038,3.738,3.175,0,0
"2018-02-18 05:47:00",840006,0,-0.18,-0.209,-0.323,91.5,0,234.5,7.7,6.95,6.2,5.45,5.45,4.7,0.808,6.012,5.375,4.562,4.087,3.837,3.1,0,0
"2018-02-18 05:48:00",840007,0,-0.164,-0.191,-0.28,91.5,0,230.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.962,5.25,4.662,4.187,3.937,3.263,0,0
"2018-02-18 05:49:00",840008,0,-0.138,-0.164,-0.254,91.4,0,229.8,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.8,4.75,4.112,3.6,3.338,2.85,0,0
"2018-02-18 05:50:00",840009,-1,-0.11,-0.154,-0.247,91.5,0,231.8,7.7,6.95,6.2,6.2,5.45,5.45,0.806,6.475,5.75,4.762,4.012,3.7,3.038,0,0
"2018-02-18 05:51:00",840010,-1,-0.079,-0.094,-0.182,91.3,0,229.8,7.7,6.95,6.95,5.45,5.45,4.7,0.729,6.25,5.55,4.975,4.337,4.125,3.425,0,0
"2018-02-18 05:52:00",840011,-1,-0.044,-0.054,-0.156,91.1,0,225.6,7.7,6.2,5.45,4.7,4.7,3.95,0.63,5.925,4.975,4.112,3.575,3.325,2.813,0,0
"2018-02-18 05:53:00",840012,-1,-0.043,-0.068,-0.159,91.3,0,226.6,7.7,6.95,6.95,6.2,6.2,4.7,1.001,6.162,5.362,4.662,4.163,3.912,3.3,0,0
"2018-02-18 05:54:00",840013,-1,-0.025,-0.028,-0.118,91.1,0,225.6,7.7,6.95,6.95,5.45,5.45,4.7,0.804,5.862,5.025,4.237,3.862,3.563,3.113,0,0
"2018-02-18 05:55:00",840014,-1,-0.027,-0.027,-0.116,91.2,0,223.9,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.637,5.075,4.312,3.762,3.538,2.925,0,0
"2018-02-18 05:56:00",840015,-1,-0.026,-0.025,-0.104,91.3,0,225.1,7.7,6.95,6.95,5.45,5.45,4.7,0.678,5.875,4.912,4.025,3.563,3.338,2.775,0,0
"2018-02-18 05:57:00",840016,-1,0.005,-0.007,-0.082,91.3,0,223.7,7.7,6.95,5.45,5.45,4.7,4.7,0.658,6.325,5.637,4.6,4.025,3.787,3.163,0,0
"2018-02-18 05:58:00",840017,-1,0.035,0.039,-0.049,91.1,0,222.2,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.812,5.212,4.462,3.925,3.812,3.088,0,0
"2018-02-18 05:59:00",840018,-1,0.027,0.044,-0.036,91.1,0,224.2,6.2,5.45,4.7,4.7,4.7,3.95,0.675,5.15,4.25,3.688,3.325,3.138,2.575,0,0
"2018-02-18 06:00:00",840019,-1,0.01,0.018,-0.061,91.3,0,222.6,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.15,4.362,3.65,3.088,2.863,2.275,0,0
"2018-02-18 06:01:00",840020,-1,0.02,0.016,-0.071,91.4,0,224,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.425,4.5,3.725,3.288,3.1,2.488,0,0
"2018-02-18 06:02:00",840021,-1,0.035,0.024,-0.06,91.4,0,223.7,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.362,4.625,3.962,3.5,3.163,2.6,0,0
"2018-02-18 06:03:00",840022,-1,0.035,0.045,-0.046,91.2,0,222,6.2,6.2,4.7,4.7,4.7,3.95,0.579,5.15,4.4,3.925,3.463,3.25,2.613,0,0
"2018-02-18 06:04:00",840023,-1,0.035,0.043,-0.048,91.2,0,223,5.45,5.45,3.95,3.95,3.2,3.2,0.532,4.637,3.75,3.013,2.525,2.363,1.863,0,0
"2018-02-18 06:05:00",840024,-1,0.017,0.011,-0.082,91.3,0,221.7,5.45,4.7,3.95,3.95,3.95,3.95,0.689,4.312,3.713,3.075,2.65,2.513,2.025,0,0
"2018-02-18 06:06:00",840025,-1,-0.015,-0.032,-0.123,91.5,0,219.7,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.437,3.725,3.1,2.625,2.438,2.037,0,0
"2018-02-18 06:07:00",840026,-1,-0.017,-0.036,-0.141,91.5,0,221,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.487,3.825,3.075,2.763,2.55,2.037,0,0
"2018-02-18 06:08:00",840027,-1,-0.028,-0.036,-0.151,91.4,0,217.9,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.325,3.6,3.163,2.763,2.613,2.113,0,0
"2018-02-18 06:09:00",840028,-1,-0.063,-0.091,-0.194,91.5,0,216.7,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.287,3.588,2.938,2.588,2.438,1.963,0,0
"2018-02-18 06:10:00",840029,0,-0.077,-0.106,-0.226,91.6,0,217.1,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.763,3.45,2.913,2.488,2.325,1.863,0,0
"2018-02-18 06:11:00",840030,0,-0.121,-0.165,-0.289,91.7,0,213.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.625,2.988,2.275,1.925,1.763,1.375,0,0
"2018-02-18 06:12:00",840031,0,-0.163,-0.212,-0.344,91.9,0,212.6,4.7,3.95,3.2,3.2,3.2,2.45,0.542,3.825,3.188,2.55,2.075,1.95,1.434,0,0
"2018-02-18 06:13:00",840032,0,-0.2,-0.239,-0.384,92,0,212.3,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.075,3.4,2.825,2.45,2.263,1.8,0,0
"2018-02-18 06:14:00",840033,0,-0.197,-0.26,-0.399,92.2,0,210.5,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.287,3.7,2.963,2.55,2.488,2.075,0,0
"2018-02-18 06:15:00",840034,0,-0.213,-0.262,-0.405,92.3,0,210.8,5.45,5.45,3.95,3.95,3.95,3.2,0.564,4.362,3.6,2.988,2.625,2.425,1.963,0,0
"2018-02-18 06:16:00",840035,0,-0.221,-0.286,-0.427,92.4,0,212.3,6.2,4.7,3.95,3.2,3.2,3.2,0.603,4.762,3.687,2.863,2.5,2.275,1.863,0,0
"2018-02-18 06:17:00",840036,0,-0.215,-0.305,-0.441,92.5,0,212.3,6.2,5.45,3.95,3.95,3.95,3.2,0.589,4.825,3.812,2.963,2.588,2.438,2,0,0
"2018-02-18 06:18:00",840037,0,-0.199,-0.292,-0.43,92.7,0,213.6,6.2,5.45,4.7,3.95,3.2,3.2,0.497,5.037,4.225,3.375,2.75,2.575,2.075,0,0
"2018-02-18 06:19:00",840038,0,-0.183,-0.267,-0.402,92.7,0,213.4,6.95,5.45,4.7,4.7,3.95,3.95,0.672,5.175,4.062,3.4,3.075,2.738,2.163,0,0
"2018-02-18 06:20:00",840039,0,-0.117,-0.217,-0.335,92.5,0,214,6.95,6.2,4.7,4.7,4.7,3.95,0.696,5.837,4.987,4.1,3.513,3.313,2.7,0,0
"2018-02-18 06:21:00",840040,0,-0.094,-0.156,-0.277,92.2,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.755,5.612,4.662,3.55,3.063,2.863,2.4,0,0
"2018-02-18 06:22:00",840041,0,-0.123,-0.16,-0.264,92.3,0,212.4,6.95,6.2,4.7,4.7,4.7,4.7,0.647,5.262,4.525,3.725,3.338,3.138,2.563,0,0
"2018-02-18 06:23:00",840042,0,-0.124,-0.155,-0.248,92.5,0,213.9,7.7,6.2,5.45,5.45,5.45,4.7,0.76,5.25,4.362,3.65,3.325,3.088,2.575,0,0
"2018-02-18 06:24:00",840043,0,-0.073,-0.098,-0.179,92.5,0,214.7,7.7,6.95,6.95,6.2,5.45,5.45,0.627,6.362,5.437,4.787,4.212,3.925,3.275,0,0
"2018-02-18 06:25:00",840044,0,-0.043,-0.044,-0.128,92.2,0,217.7,7.7,6.95,6.95,6.2,5.45,3.95,0.559,5.987,5.362,4.7,4.05,3.7,3,0,0
"2018-02-18 06:26:00",840045,0,-0.01,-0.02,-0.093,92.2,0,218.8,7.7,6.95,5.45,5.45,4.7,3.95,0.649,6.075,5.062,4.138,3.65,3.338,2.775,0,0
"2018-02-18 06:27:00",840046,0,0.058,0.04,-0.044,92,0,221.7,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.037,5.1,4.225,3.688,3.4,2.825,0,0
"2018-02-18 06:28:00",840047,0,0.062,0.055,-0.032,91.7,0,219.8,6.95,6.95,5.45,5.45,4.7,4.7,0.785,5.687,4.737,3.85,3.35,3.15,2.55,0,0
"2018-02-18 06:29:00",840048,0,0.069,0.065,-0.017,91.7,0,224.4,7.7,7.7,6.2,6.2,6.2,4.7,1.045,6.3,5.375,4.3,3.812,3.65,2.963,0,0
"2018-02-18 06:30:00",840049,0,0.063,0.08,-0.012,91.6,0,224.2,7.7,6.95,6.2,6.2,6.2,4.7,0.873,5.925,5.237,4.537,4.062,3.762,3.088,0,0
"2018-02-18 06:31:00",840050,0,0.039,0.052,-0.021,91.8,0,222.8,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.775,4.987,4.237,3.713,3.488,2.975,0,0
"2018-02-18 06:32:00",840051,0,0.052,0.061,-0.016,91.7,0,223.5,8.45,7.7,6.2,5.45,5.45,4.7,0.764,6.287,5.637,4.762,4.112,3.825,3.2,0,0
"2018-02-18 06:33:00",840052,0,0.088,0.085,0.006,91.3,0,221,7.7,7.7,6.2,5.45,5.45,4.7,0.683,6.562,5.75,4.812,4.062,3.75,3.088,0,0
"2018-02-18 06:34:00",840053,0,0.131,0.104,0.022,90.8,0,221.9,9.2,7.7,6.95,6.95,5.45,4.7,1.003,6.912,5.837,4.675,4.15,3.875,3.163,0,0
"2018-02-18 06:35:00",840054,0,0.176,0.156,0.067,90.1,0,226,7.7,6.95,6.2,5.45,5.45,4.7,0.881,6.137,5.25,4.3,3.837,3.612,3.1,0,0
"2018-02-18 06:36:00",840055,0,0.153,0.142,0.059,90.1,0,221.4,8.45,7.7,6.95,6.2,6.2,5.45,0.989,6.55,5.35,4.725,4.163,3.825,3.2,0,0
"2018-02-18 06:37:00",840056,0,0.173,0.163,0.078,89.7,0,223.6,8.45,7.7,6.95,5.45,5.45,4.7,0.762,6.337,5.412,4.6,3.9,3.675,3.125,0,0
"2018-02-18 06:38:00",840057,0,0.172,0.167,0.083,89.5,0,224.9,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.387,5.487,4.637,4,3.75,3.125,0,0
"2018-02-18 06:39:00",840058,0,0.223,0.211,0.115,88.9,0,224.1,7.7,6.95,6.2,6.2,6.2,4.7,1.02,6.45,5.35,4.537,3.962,3.712,3.175,0,0
"2018-02-18 06:40:00",840059,0,0.22,0.216,0.117,88.7,0,222.6,8.45,6.2,6.2,5.45,5.45,4.7,0.727,6.15,5.212,4.175,3.55,3.325,2.7,0,0
"2018-02-18 06:41:00",840060,0,0.199,0.202,0.103,88.7,0,224.8,7.7,7.7,6.2,6.2,6.2,5.45,0.924,5.65,5.187,4.412,3.825,3.562,2.988,0,0
"2018-02-18 06:42:00",840061,0,0.167,0.18,0.075,88.9,0,225.8,7.7,6.95,6.95,6.2,6.2,5.45,0.901,5.95,5.35,4.4,3.762,3.425,2.788,0,0
"2018-02-18 06:43:00",840062,0,0.166,0.174,0.076,88.9,0,227,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6,5.1,4.412,3.825,3.613,2.975,0,0
"2018-02-18 06:44:00",840063,0,0.165,0.165,0.068,88.9,0,227.3,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.4,4.637,3.837,3.313,3.138,2.6,0,0
"2018-02-18 06:45:00",840064,0,0.152,0.14,0.055,89,0,228.6,7.7,6.2,5.45,5.45,4.7,3.95,0.766,5.725,4.862,4.25,3.688,3.425,2.788,0,0
"2018-02-18 06:46:00",840065,0,0.163,0.149,0.066,88.8,0,229.6,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.887,5.012,4.287,3.763,3.488,2.9,0,0
"2018-02-18 06:47:00",840066,0,0.151,0.143,0.054,88.9,0,231.2,7.7,6.95,6.2,5.45,5.45,4.7,0.758,5.987,4.987,4.125,3.625,3.388,2.838,0,0
"2018-02-18 06:48:00",840067,0,0.157,0.149,0.064,88.8,0,228.8,7.7,6.95,5.45,5.45,5.45,4.7,0.635,6.4,5.262,4.35,3.8,3.588,3.088,0,0
"2018-02-18 06:49:00",840068,0,0.141,0.147,0.057,88.9,0,229.9,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.975,5.3,4.375,3.925,3.713,3.038,0,0
"2018-02-18 06:50:00",840069,-1,0.131,0.136,0.047,88.9,0,229.4,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.712,5.2,4.35,3.75,3.438,2.875,0,0
"2018-02-18 06:51:00",840070,-1,0.13,0.125,0.048,88.9,0,232.6,7.7,6.95,6.2,5.45,5.45,4.7,0.845,5.875,4.712,4.112,3.637,3.413,2.863,0,0
"2018-02-18 06:52:00",840071,-1,0.127,0.11,0.039,89,0,231.3,6.95,6.95,6.2,5.45,4.7,3.95,0.687,5.687,4.837,3.962,3.55,3.325,2.725,0,0
"2018-02-18 06:53:00",840072,-1,0.139,0.134,0.05,88.7,0,232.4,7.7,6.2,5.45,4.7,4.7,3.95,0.61,5.912,5.037,4.062,3.563,3.4,2.85,0,0
"2018-02-18 06:54:00",840073,-1,0.157,0.144,0.061,88.4,0,230.7,6.95,6.95,5.45,4.7,4.7,3.95,0.592,6.1,5.162,4.125,3.675,3.45,2.838,0,0
"2018-02-18 06:55:00",840074,-1,0.177,0.179,0.089,87.9,0,232.6,6.95,6.95,6.2,6.2,5.45,4.7,0.826,5.662,5.112,4.212,3.663,3.375,2.85,0,0
"2018-02-18 06:56:00",840075,-1,0.169,0.183,0.085,88,0,234.3,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.837,4.825,4.138,3.513,3.3,2.85,0,0
"2018-02-18 06:57:00",840076,-1,0.141,0.163,0.075,88,0,234,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.875,4.05,3.325,2.838,2.813,2.3,0,0
"2018-02-18 06:58:00",840077,-1,0.135,0.133,0.066,88.1,0,234.4,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.662,4.962,4.387,3.875,3.713,3.063,0,0
"2018-02-18 06:59:00",840078,-1,0.151,0.16,0.079,87.6,0,231.2,7.7,6.95,5.45,4.7,4.7,3.95,0.607,5.95,4.912,4.05,3.588,3.388,2.75,0,0
"2018-02-18 07:00:00",840079,-1,0.162,0.154,0.08,87.1,0,230.8,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.637,4.762,4.25,3.75,3.513,2.9,0,0
"2018-02-18 07:01:00",840080,-1,0.134,0.145,0.061,87.1,0,230.4,7.7,7.7,5.45,4.7,4.7,4.7,0.716,5.337,4.675,3.787,3.288,3.025,2.475,0,0
"2018-02-18 07:02:00",840081,-1,0.181,0.182,0.097,86.1,0,232.5,7.7,6.95,6.2,5.45,5.45,4.7,0.835,5.637,4.962,4.35,3.775,3.5,2.975,0,0
"2018-02-18 07:03:00",840082,-1,0.15,0.182,0.088,86.1,0,230.7,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.137,4.887,4,3.438,3.188,2.588,0,0
"2018-02-18 07:04:00",840083,-1,0.144,0.156,0.07,86.1,0,234.7,6.95,6.95,5.45,5.45,4.7,4.7,0.726,5.512,5.012,4.038,3.438,3.288,2.738,0,0
"2018-02-18 07:05:00",840084,-1,0.159,0.159,0.086,85.6,0,231.4,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.575,4.912,4.375,3.825,3.613,2.95,0,0
"2018-02-18 07:06:00",840085,-1,0.147,0.165,0.078,85.5,0,232.5,6.2,6.2,4.7,4.7,4.7,3.95,0.566,5.175,4.325,3.663,3.25,3.113,2.588,0,0
"2018-02-18 07:07:00",840086,-1,0.149,0.152,0.074,85.1,0,231,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.387,4.987,4.225,3.725,3.413,2.763,0,0
"2018-02-18 07:08:00",840087,-1,0.131,0.152,0.062,85,0,232.1,6.95,6.2,5.45,5.45,5.45,4.7,0.689,5.4,4.787,4.175,3.737,3.513,3.013,0,0
"2018-02-18 07:09:00",840088,-1,0.144,0.138,0.059,84.8,0,233.5,7.7,6.2,6.2,5.45,5.45,4.7,0.572,6.1,4.825,4.35,3.813,3.55,2.875,0,0
"2018-02-18 07:10:00",840089,0,0.189,0.169,0.077,84.3,0,236.8,6.95,6.2,6.2,5.45,4.7,4.7,0.705,6.175,5.237,4.375,3.775,3.575,2.938,0,0
"2018-02-18 07:11:00",840090,0,0.221,0.205,0.118,83.3,0,240.1,7.7,6.95,6.2,5.45,5.45,5.45,0.846,5.912,5.212,4.287,3.687,3.5,2.95,0,0
"2018-02-18 07:12:00",840091,0,0.306,0.269,0.181,81.7,0,244.3,9.2,7.7,6.95,6.2,6.2,5.45,0.84,7.362,5.937,4.912,4.325,4.138,3.463,0,0
"2018-02-18 07:13:00",840092,0,0.33,0.307,0.219,80.7,0,239.9,9.2,7.7,6.95,6.2,6.2,4.7,0.838,6.687,6.012,4.95,4.225,3.937,3.288,0,0
"2018-02-18 07:14:00",840093,0,0.276,0.286,0.195,81.1,0,236.4,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.737,5.137,4.425,3.762,3.588,3.038,0,0
"2018-02-18 07:15:00",840094,0,0.212,0.231,0.148,81.6,0,240.4,8.45,6.95,6.95,6.2,5.45,5.45,0.691,6.362,5.662,4.812,4.237,3.937,3.288,0,0
"2018-02-18 07:16:00",840095,0,0.164,0.185,0.114,81.6,0,241.3,7.7,7.7,6.95,6.95,6.2,5.45,0.739,6.575,5.937,5.15,4.537,4.163,3.463,0,0
"2018-02-18 07:17:00",840096,0,0.159,0.175,0.101,81,0,239.2,9.2,8.45,7.7,7.7,6.95,5.45,0.932,6.912,6.275,5.6,4.95,4.762,3.875,0,0
"2018-02-18 07:18:00",840097,0,0.113,0.138,0.049,82.1,0,242.1,8.45,7.7,6.2,6.2,5.45,4.7,0.842,6.312,5.25,4.275,3.637,3.463,2.738,0,0
"2018-02-18 07:19:00",840098,0,0.095,0.122,0.039,82.2,0,245.4,7.7,6.2,6.2,4.7,4.7,4.7,0.614,5.575,5.025,4.125,3.575,3.363,2.863,0,0
"2018-02-18 07:20:00",840099,0,0.111,0.126,0.052,81.9,0,245.9,6.95,6.95,6.2,6.2,6.2,4.7,0.927,6.137,5.287,4.562,4.025,3.8,3.075,0,0
"2018-02-18 07:21:00",840100,0,0.11,0.135,0.046,82.1,0,245.7,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.8,4.85,4.225,3.825,3.563,2.988,0,0
"2018-02-18 07:22:00",840101,0,0.042,0.086,-0.003,82.9,0,250.9,8.45,6.95,6.2,5.45,5.45,4.7,0.764,6.437,5.575,4.587,4.038,3.825,3.288,0,0
"2018-02-18 07:23:00",840102,0,-0.072,-0.002,-0.092,84.4,0,250.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.05,4.325,3.65,3.3,3.113,2.588,0,0
"2018-02-18 07:24:00",840103,0,-0.153,-0.089,-0.164,85.3,0,250.5,6.95,6.95,6.2,5.45,4.7,3.95,0.736,5.125,4.512,4.05,3.6,3.4,2.838,0,0
"2018-02-18 07:25:00",840104,0,-0.235,-0.172,-0.237,86.4,0,244.9,6.95,5.45,5.45,4.7,4.7,3.2,0.696,4.6,3.962,3.363,2.963,2.713,2.263,0,0
"2018-02-18 07:26:00",840105,0,-0.274,-0.217,-0.284,86.7,0,243.5,6.2,5.45,5.45,4.7,3.95,3.95,0.528,5.175,4.45,3.875,3.463,3.25,2.725,0,0
"2018-02-18 07:27:00",840106,0,-0.274,-0.245,-0.301,86.5,0,242.4,7.7,7.7,6.2,4.7,4.7,3.95,0.499,6.075,5.425,4.4,3.85,3.638,3.025,0,0
"2018-02-18 07:28:00",840107,0,-0.273,-0.228,-0.311,86.3,0,240.3,6.2,6.2,5.45,5.45,4.7,4.7,0.713,5.125,4.475,3.862,3.375,3.113,2.55,0,0
"2018-02-18 07:29:00",840108,0,-0.303,-0.256,-0.331,86.9,0,234.8,6.2,5.45,5.45,4.7,5.45,3.95,0.666,4.8,4.375,3.85,3.55,3.388,2.763,0,0
"2018-02-18 07:30:00",840109,0,-0.345,-0.285,-0.36,87.5,0,229,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.575,4.1,3.563,3.088,2.913,2.375,0,0
"2018-02-18 07:31:00",840110,0,-0.388,-0.338,-0.404,88.1,0,228.8,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.9,4.362,3.675,3.175,2.988,2.425,0,0
"2018-02-18 07:32:00",840111,0,-0.395,-0.353,-0.425,88.2,0,229.2,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.012,4.362,3.688,3.263,3.113,2.575,0,0
"2018-02-18 07:33:00",840112,0,-0.403,-0.367,-0.441,88.2,0,227.1,6.2,4.7,4.7,3.95,3.95,3.95,0.684,4.45,3.725,3.3,2.925,2.725,2.25,0,0
"2018-02-18 07:34:00",840113,0,-0.387,-0.37,-0.444,88.1,0,227.9,5.45,5.45,3.95,3.95,3.2,3.2,0.544,4.612,3.875,3.05,2.675,2.6,2.088,0,0
"2018-02-18 07:35:00",840114,0,-0.36,-0.358,-0.437,87.9,0,227.1,6.2,5.45,3.95,4.7,3.95,3.95,0.581,4.85,3.838,3,2.65,2.45,1.95,0,0
"2018-02-18 07:36:00",840115,0,-0.326,-0.328,-0.418,87.5,0,233.4,6.2,5.45,4.7,4.7,3.95,3.95,0.768,4.4,3.687,3.038,2.7,2.588,2.088,0,0
"2018-02-18 07:37:00",840116,0,-0.299,-0.311,-0.392,87,0,233.5,6.2,5.45,5.45,4.7,3.95,3.95,0.644,4.975,4.062,3.438,2.938,2.738,2.213,0,0
"2018-02-18 07:38:00",840117,0,-0.24,-0.262,-0.336,85.9,0,233.9,7.7,6.95,6.2,5.45,4.7,3.95,0.668,5.837,4.85,4.2,3.65,3.313,2.738,0,0
"2018-02-18 07:39:00",840118,0,-0.154,-0.177,-0.256,84.3,0,233.3,6.95,6.95,6.95,5.45,5.45,4.7,0.64,6.087,5.312,4.575,4.025,3.838,3.238,0,0
"2018-02-18 07:40:00",840119,0,-0.164,-0.159,-0.249,84.2,0,228.8,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.062,4.225,3.638,3.263,3.1,2.613,0,0
"2018-02-18 07:41:00",840120,0,-0.182,-0.177,-0.249,84.4,0,225.7,6.95,6.95,6.2,5.45,5.45,4.7,0.911,5.437,4.612,4.012,3.488,3.138,2.638,0,0
"2018-02-18 07:42:00",840121,0,-0.211,-0.189,-0.273,85,0,224.7,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.15,4.4,3.6,3.138,2.938,2.488,0,0
"2018-02-18 07:43:00",840122,0,-0.237,-0.218,-0.294,85.6,0,220.3,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.362,4.138,3.413,3.063,2.825,2.325,0,0
"2018-02-18 07:44:00",840123,0,-0.246,-0.238,-0.295,85.8,0,217.1,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.037,5.487,4.75,4.112,3.862,3.213,0,0
"2018-02-18 07:45:00",840124,0,-0.23,-0.22,-0.286,85.5,0,214.8,6.95,6.95,5.45,5.45,4.7,4.7,0.831,5.687,4.85,3.812,3.313,2.938,2.425,0,0
"2018-02-18 07:46:00",840125,0,-0.229,-0.233,-0.301,85.7,0,208.4,6.95,5.45,5.45,4.7,4.7,3.95,0.698,5.575,4.787,3.95,3.45,3.175,2.588,0,0
"2018-02-18 07:47:00",840126,0,-0.247,-0.228,-0.311,85.8,0,204.3,6.95,6.2,5.45,4.7,3.95,3.95,0.743,5.225,4.475,3.638,3.038,2.8,2.325,0,0
"2018-02-18 07:48:00",840127,0,-0.253,-0.263,-0.333,86,0,200.2,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.737,3.938,3.15,2.738,2.613,2.025,0,0
"2018-02-18 07:49:00",840128,0,-0.268,-0.269,-0.342,86.1,0,195.8,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.137,4.412,3.713,3.225,3,2.425,0,0
"2018-02-18 07:50:00",840129,-1,-0.275,-0.28,-0.358,85.8,0,193.4,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.9,4.325,3.7,3.238,2.838,2.25,0,0
"2018-02-18 07:51:00",840130,-1,-0.269,-0.249,-0.331,84.7,0,178.8,4.7,4.7,4.7,3.95,3.2,3.2,0.598,3.725,3.3,2.938,2.588,2.363,1.875,0,0
"2018-02-18 07:52:00",840131,-1,-0.318,-0.279,-0.367,85.4,0,175.3,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.812,4.112,3.388,3.013,2.738,2.188,0,0
"2018-02-18 07:53:00",840132,-1,-0.318,-0.304,-0.386,85.5,0,173.9,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.612,4.375,3.675,3.15,2.875,2.225,0,0
"2018-02-18 07:54:00",840133,-1,-0.339,-0.326,-0.404,85.9,0,184.5,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.1,3.363,2.95,2.575,2.413,2.013,0,0
"2018-02-18 07:55:00",840134,-1,-0.317,-0.339,-0.416,85.9,0,187.8,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.55,2.65,2.138,1.863,1.65,1.143,0,0
"2018-02-18 07:56:00",840135,-1,-0.281,-0.317,-0.398,85.1,0,184.8,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.413,2.8,2.363,2.125,1.963,1.45,0,0
"2018-02-18 07:57:00",840136,-1,-0.224,-0.275,-0.369,84.3,0,186,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.375,2.788,2.288,1.95,1.825,1.413,0,0
"2018-02-18 07:58:00",840137,-1,-0.238,-0.238,-0.345,83.7,0,189.7,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.025,2.575,1.963,1.638,1.55,1.259,0,0
"2018-02-18 07:59:00",840138,-1,-0.262,-0.256,-0.369,84.4,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.381,3.188,2.288,1.513,1.188,1.122,0.623,0,0
"2018-02-18 08:00:00",840139,-1,-0.249,-0.265,-0.373,84.2,0,177.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.038,2.663,2.15,1.838,1.747,1.327,0,0
"2018-02-18 08:01:00",840140,-1,-0.299,-0.263,-0.382,84.6,0,182.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.488,1.975,1.6,1.375,1.275,1.027,0,0
"2018-02-18 08:02:00",840141,-1,-0.353,-0.322,-0.412,85.5,0,188.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.563,2.075,1.588,1.35,1.213,0.842,0,0
"2018-02-18 08:03:00",840142,-1,-0.391,-0.353,-0.442,86.2,0,196,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.65,1.963,1.463,1.222,1.118,0.601,0,0
"2018-02-18 08:04:00",840143,-1,-0.421,-0.392,-0.467,86.8,0,201.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.725,2.2,1.7,1.425,1.35,0.892,0,0
"2018-02-18 08:05:00",840144,-1,-0.436,-0.413,-0.479,87,0,204.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.788,2.175,1.738,1.413,1.3,0.877,0,0
"2018-02-18 08:06:00",840145,-1,-0.459,-0.414,-0.487,87.2,0,204.6,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.25,2.525,2.075,1.775,1.65,1.25,0,0
"2018-02-18 08:07:00",840146,-1,-0.462,-0.42,-0.492,87.5,0,202.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.75,3.013,2.35,2.037,1.913,1.525,0,0
"2018-02-18 08:08:00",840147,-1,-0.445,-0.41,-0.484,87.3,0,202.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.463,2.625,1.938,1.65,1.588,1.222,0,0
"2018-02-18 08:09:00",840148,-1,-0.44,-0.4,-0.472,87.2,0,195.1,4.7,3.95,3.2,3.2,3.2,2.45,0.567,3.4,2.738,2.363,2.037,1.825,1.434,0,0
"2018-02-18 08:10:00",840149,0,-0.444,-0.377,-0.454,87.1,0,190.4,3.95,3.2,3.2,3.2,2.45,2.45,0.538,3.35,2.55,2.063,1.838,1.663,1.331,0,0
"2018-02-18 08:11:00",840150,0,-0.459,-0.382,-0.453,87.2,0,196.2,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.375,3.1,2.675,2.338,2.188,1.813,0,0
"2018-02-18 08:12:00",840151,0,-0.476,-0.385,-0.454,87.6,0,206.4,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.25,2.613,1.975,1.738,1.638,1.35,0,0
"2018-02-18 08:13:00",840152,0,-0.486,-0.391,-0.454,88,0,203.9,3.95,3.2,3.2,2.45,2.45,2.45,0.493,3.3,2.65,2.213,1.863,1.675,1.302,0,0
"2018-02-18 08:14:00",840153,0,-0.499,-0.401,-0.454,88.2,0,205,3.95,3.95,3.2,3.2,2.45,1.7,0.448,3.3,2.663,2.125,1.763,1.625,1.196,0,0
"2018-02-18 08:15:00",840154,0,-0.507,-0.4,-0.454,88.6,0,209.4,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.138,2.713,2.1,1.763,1.638,1.275,0,0
"2018-02-18 08:16:00",840155,0,-0.518,-0.41,-0.466,88.9,0,211.1,4.7,3.2,3.2,2.45,3.2,2.45,0.456,3.325,2.75,2.35,2.075,1.988,1.55,0,0
"2018-02-18 08:17:00",840156,0,-0.516,-0.413,-0.474,88.9,0,208.2,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.563,3.138,2.55,2.263,2.15,1.675,0,0
"2018-02-18 08:18:00",840157,0,-0.515,-0.42,-0.474,88.8,0,209,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.525,2.95,2.488,2.163,2.025,1.638,0,0
"2018-02-18 08:19:00",840158,0,-0.48,-0.41,-0.467,88.5,0,213.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.087,3.175,2.588,2.263,2.088,1.613,0,0
"2018-02-18 08:20:00",840159,0,-0.412,-0.354,-0.428,87.4,0,211.7,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.875,3.413,2.963,2.613,2.425,1.825,0,0
"2018-02-18 08:21:00",840160,0,-0.376,-0.29,-0.384,86.4,0,209.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.662,4.138,3.463,2.938,2.738,2.138,0,0
"2018-02-18 08:22:00",840161,0,-0.33,-0.246,-0.325,85.6,0,211.6,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.975,3.525,2.838,2.463,2.25,1.738,0,0
"2018-02-18 08:23:00",840162,0,-0.327,-0.257,-0.32,85.6,0,219.7,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.2,3.688,3.013,2.65,2.5,2.113,0,0
"2018-02-18 08:24:00",840163,0,-0.338,-0.263,-0.336,85.2,0,222.9,4.7,4.7,3.95,3.2,3.2,3.2,0.62,3.9,3.363,2.825,2.413,2.313,1.875,0,0
"2018-02-18 08:25:00",840164,0,-0.393,-0.313,-0.392,85.8,0,223.7,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.7,3.338,3,2.638,2.463,2.05,0,0
"2018-02-18 08:26:00",840165,0,-0.445,-0.369,-0.448,86.4,0,225.4,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.113,2.763,2.338,1.925,1.888,1.463,0,0
"2018-02-18 08:27:00",840166,0,-0.46,-0.415,-0.489,86.6,0,227.4,4.7,4.7,4.7,3.95,3.95,3.2,0.657,3.963,3.563,2.988,2.625,2.45,2.075,0,0
"2018-02-18 08:28:00",840167,0,-0.455,-0.408,-0.504,86,0,227.6,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.65,3.263,2.663,2.35,2.275,1.988,0,0
"2018-02-18 08:29:00",840168,0,-0.474,-0.427,-0.534,86,0,227.2,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.263,2.8,2.338,2.075,2.013,1.675,0,0
"2018-02-18 08:30:00",840169,0,-0.484,-0.393,-0.547,86.1,0,226.1,3.95,3.95,3.2,3.2,3.2,3.2,0.622,3.438,2.95,2.388,2.037,1.888,1.538,0,0
"2018-02-18 08:31:00",840170,0,-0.435,-0.309,-0.449,85.7,0,226.4,4.7,3.2,3.2,3.2,2.45,2.45,0.399,3.463,2.788,2.388,2.2,2.075,1.7,0,0
"2018-02-18 08:32:00",840171,0,-0.404,-0.303,-0.368,86.1,0,229.2,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.325,2.9,2.275,1.888,1.813,1.463,0,0
"2018-02-18 08:33:00",840172,0,-0.394,-0.32,-0.365,85.1,0,227.3,3.95,3.95,3.2,3.2,3.2,3.2,0.51,3.488,2.975,2.638,2.388,2.25,1.85,0,0
"2018-02-18 08:34:00",840173,0,-0.415,-0.364,-0.396,85.1,0,224.8,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.388,2.488,2.037,1.763,1.663,1.338,0,0
"2018-02-18 08:35:00",840174,0,-0.438,-0.299,-0.404,85,0,225.9,3.95,3.2,2.45,2.45,2.45,2.45,0.41,2.975,2.55,2.013,1.763,1.725,1.375,0,0
"2018-02-18 08:36:00",840175,0,-0.394,-0.159,-0.311,84.4,0,231.9,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.675,2.375,2.2,1.963,1.85,1.497,0,0
"2018-02-18 08:37:00",840176,0,-0.265,0.045,-0.045,84.7,0,236.7,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.825,2.35,2.013,1.775,1.738,1.422,0,0
"2018-02-18 08:38:00",840177,0,-0.089,0.234,0.225,84.1,0,243.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.775,2.488,2.3,1.913,1.863,1.522,0,0
"2018-02-18 08:39:00",840178,0,0.079,0.326,0.348,82.3,0,243.4,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.613,2.4,2.225,2.05,2.037,1.65,0,0
"2018-02-18 08:40:00",840179,0,0.201,0.511,0.567,81.7,0,238.1,4.7,4.7,3.95,3.2,3.2,3.2,0.547,3.65,3.388,2.9,2.588,2.425,1.975,0,0
"2018-02-18 08:41:00",840180,0,0.226,0.509,0.621,81,0,234.5,4.7,4.7,3.95,3.2,3.95,3.2,0.532,3.438,3.188,2.788,2.513,2.363,1.938,0,0
"2018-02-18 08:42:00",840181,0,0.273,0.498,0.666,80.8,0,230.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.6,4.112,3.45,2.925,2.688,2.225,0,0
"2018-02-18 08:43:00",840182,0,0.22,0.409,0.562,80.9,0,234.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.112,3.875,3.188,2.775,2.675,2.263,0,0
"2018-02-18 08:44:00",840183,0,0.173,0.403,0.498,80.4,0,232.2,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.825,4.312,3.625,3.175,2.95,2.488,0,0
"2018-02-18 08:45:00",840184,0,0.169,0.438,0.487,80.4,0,232.3,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.5,4.225,3.6,3.1,2.838,2.313,0,0
"2018-02-18 08:46:00",840185,0,0.24,0.51,0.516,80.9,0,219.7,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.213,3.088,2.65,2.45,2.363,1.938,0,0
"2018-02-18 08:47:00",840186,0,0.395,0.647,0.672,81.2,0,218,5.45,4.7,3.95,3.2,3.2,3.2,0.627,3.788,3.45,2.9,2.563,2.425,2,0,0
"2018-02-18 08:48:00",840187,0,0.36,0.63,0.646,79.36,0,215.4,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.787,4.675,3.9,3.338,3.05,2.538,0,0
"2018-02-18 08:49:00",840188,0,0.366,0.566,0.647,80.6,0,215.5,5.45,5.45,3.95,3.95,3.95,3.2,0.604,3.55,3.275,2.95,2.613,2.488,2.088,0,0
"2018-02-18 08:50:00",840189,-1,0.479,0.733,0.748,81,0,214,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.688,3.425,2.85,2.563,2.475,2.138,0,0
"2018-02-18 08:51:00",840190,-1,0.494,0.779,0.819,80.6,0,217.6,4.7,5.45,4.7,3.95,3.95,3.2,0.654,3.875,3.687,3.1,2.763,2.563,2.138,0,0
"2018-02-18 08:52:00",840191,-1,0.535,0.839,0.888,80.6,0,217.9,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.975,3.263,2.713,2.375,2.263,1.825,0,0
"2018-02-18 08:53:00",840192,-1,0.482,0.822,0.904,79.48,0,216.4,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.412,4.025,3.2,2.85,2.75,2.288,0,0
"2018-02-18 08:54:00",840193,-1,0.359,0.659,0.768,78.96,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.65,4.625,4.038,3.6,3.3,2.625,0,0
"2018-02-18 08:55:00",840194,-1,0.318,0.536,0.64,79.84,0,224.7,6.2,6.2,5.45,4.7,4.7,3.2,0.723,4.562,4.5,3.812,3.375,3.15,2.575,0,0
"2018-02-18 08:56:00",840195,-1,0.31,0.531,0.6,80.3,0,224.2,5.45,5.45,3.95,3.95,3.95,3.2,0.53,4.2,3.962,3.15,2.663,2.475,2.025,0,0
"2018-02-18 08:57:00",840196,-1,0.35,0.587,0.631,80.5,0,218,6.2,4.7,4.7,4.7,4.7,3.95,0.728,4.45,3.875,3.363,3.013,2.888,2.338,0,0
"2018-02-18 08:58:00",840197,-1,0.332,0.585,0.605,79.85,0,226.4,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.35,3.862,3.2,2.9,2.838,2.338,0,0
"2018-02-18 08:59:00",840198,-1,0.31,0.524,0.545,79.65,0,222.5,6.2,6.2,5.45,4.7,4.7,4.7,0.664,4.987,4.662,4.075,3.613,3.338,2.788,0,0
"2018-02-18 09:00:00",840199,-1,0.266,0.462,0.462,79.37,0,221.3,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.675,4.263,3.8,3.338,3.138,2.625,0,0
"2018-02-18 09:01:00",840200,-1,0.289,0.488,0.468,80.8,0,222.6,4.7,4.7,3.95,3.95,3.2,2.45,0.537,3.65,3.213,2.75,2.488,2.275,1.725,0,0
"2018-02-18 09:02:00",840201,-1,0.257,0.48,0.469,80.7,0,218.6,5.45,4.7,3.95,3.95,3.95,3.95,0.562,4.312,3.962,3.388,2.9,2.713,2.338,0,0
"2018-02-18 09:03:00",840202,-1,0.209,0.428,0.429,81.3,0,217.5,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.562,4.1,3.463,2.963,2.688,2.138,0,0
"2018-02-18 09:04:00",840203,-1,0.174,0.401,0.399,81.5,0,214.5,6.2,5.45,4.7,4.7,4.7,3.95,0.591,5.15,4.2,3.4,3.038,3.013,2.538,0,0
"2018-02-18 09:05:00",840204,-1,0.161,0.453,0.451,81.4,0,213.2,6.2,4.7,4.7,4.7,3.95,3.95,0.564,4.637,3.987,3.338,2.875,2.725,2.238,0,0
"2018-02-18 09:06:00",840205,-1,0.243,0.486,0.52,82,0,215.7,5.45,4.7,4.7,3.95,3.2,3.2,0.488,3.738,3.338,2.888,2.525,2.375,2.037,0,0
"2018-02-18 09:07:00",840206,-1,0.334,0.558,0.571,82.5,0,217.8,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.388,3.175,2.55,2.163,2.013,1.763,0,0
"2018-02-18 09:08:00",840207,-1,0.356,0.607,0.619,82.6,0,218,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.962,3.238,2.838,2.475,2.313,1.988,0,0
"2018-02-18 09:09:00",840208,-1,0.303,0.578,0.607,82.2,0,214,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.688,3.425,2.725,2.413,2.2,1.813,0,0
"2018-02-18 09:10:00",840209,0,0.274,0.479,0.536,82.5,0,213.8,4.7,3.95,3.95,3.2,3.95,2.45,0.514,3.513,3.35,3.025,2.55,2.363,1.825,0,0
"2018-02-18 09:11:00",840210,0,0.252,0.445,0.496,82.6,0,208.7,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.85,3.438,3.188,2.75,2.525,2.113,0,0
"2018-02-18 09:12:00",840211,0,0.16,0.342,0.384,82.8,0,213.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.275,3.925,3.413,3.05,2.825,2.238,0,0
"2018-02-18 09:13:00",840212,0,0.117,0.333,0.361,83.8,0,219.1,4.7,3.95,3.95,3.2,3.95,3.2,0.484,3.425,3.188,2.713,2.45,2.313,1.888,0,0
"2018-02-18 09:14:00",840213,0,0.165,0.389,0.411,84.3,0,219.5,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.938,2.463,2.113,1.875,1.75,1.425,0,0
"2018-02-18 09:15:00",840214,0,0.155,0.392,0.413,83.7,0,218.4,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.3,2.938,2.363,2.138,1.95,1.625,0,0
"2018-02-18 09:16:00",840215,0,0.089,0.334,0.363,83.1,0,214.7,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.913,3.638,2.875,2.55,2.413,2.025,0,0
"2018-02-18 09:17:00",840216,0,0.088,0.307,0.34,83.3,0,218.7,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.725,3.425,3.013,2.763,2.55,2.1,0,0
"2018-02-18 09:18:00",840217,0,0.126,0.355,0.358,84,0,227.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.188,2.925,2.538,2.225,2.075,1.8,0,0
"2018-02-18 09:19:00",840218,0,0.176,0.392,0.401,84.5,0,228.4,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.725,2.513,2.213,1.888,1.825,1.447,0,0
"2018-02-18 09:20:00",840219,0,0.234,0.481,0.469,83.4,0,223.5,4.7,3.95,3.95,3.2,3.95,3.2,0.541,3.563,3.425,2.813,2.413,2.263,1.863,0,0
"2018-02-18 09:21:00",840220,0,0.329,0.676,0.64,83,0,220.7,3.95,3.95,3.2,2.45,2.45,2.45,0.497,2.875,2.675,2.225,1.95,1.825,1.478,0,0
"2018-02-18 09:22:00",840221,0,0.599,1.025,1.04,82.5,0,217.7,4.7,3.95,3.95,3.2,3.95,2.45,0.601,3.288,2.913,2.55,2.238,2.138,1.675,0,0
"2018-02-18 09:23:00",840222,0,0.684,1.208,1.253,79.73,0,223.5,5.45,5.45,4.7,3.95,3.95,3.95,0.519,4.487,4.05,3.413,2.938,2.775,2.325,0,0
"2018-02-18 09:24:00",840223,0,0.628,1.081,1.309,77.8,0,217.9,4.7,5.45,3.95,3.95,3.95,3.2,0.502,4.15,4.012,3.488,2.988,2.85,2.338,0,0
"2018-02-18 09:25:00",840224,0,0.684,0.975,1.223,78.64,0,232,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.45,3.5,3.263,2.963,2.825,2.425,0,0
"2018-02-18 09:26:00",840225,0,0.745,0.998,1.17,79.92,0,223.5,4.7,4.7,3.95,3.95,3.2,2.45,0.41,3.413,3.05,2.55,2.313,2.175,1.713,0,0
"2018-02-18 09:27:00",840226,0,1.116,1.389,1.512,79.01,0,225.9,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.288,3.275,2.863,2.538,2.425,2,0,0
"2018-02-18 09:28:00",840227,0,1.356,1.82,1.938,77.12,0,223.1,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.987,3.525,2.95,2.588,2.363,1.938,0,0
"2018-02-18 09:29:00",840228,0,1.426,1.949,2.127,74.52,0,246.1,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.6,3.338,3.063,2.738,2.613,2.113,0,0
"2018-02-18 09:30:00",840229,0,1.266,1.66,1.965,72.16,0,248.7,3.95,3.95,3.95,3.2,3.95,3.2,0.52,3.575,3.45,2.9,2.563,2.413,2.05,0,0
"2018-02-18 09:31:00",840230,0,1.101,1.41,1.652,73.97,0,221.6,4.7,4.7,4.7,3.95,4.7,3.95,0.514,4.038,3.775,3.5,3.1,2.988,2.538,0,0
"2018-02-18 09:32:00",840231,0,0.883,1.162,1.396,74.99,0,223.5,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.863,3.488,2.888,2.5,2.4,2.075,0,0
"2018-02-18 09:33:00",840232,0,0.764,1.072,1.241,76.14,0,217.9,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.487,4.025,3.575,3.188,2.963,2.463,0,0
"2018-02-18 09:34:00",840233,0,0.659,0.985,1.111,76.37,0,217,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.337,3.65,2.988,2.638,2.5,2.013,0,0
"2018-02-18 09:35:00",840234,0,0.678,1.01,1.106,77.55,0,223.8,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.875,3.8,3.175,2.813,2.613,2.15,0,0
"2018-02-18 09:36:00",840235,0,0.704,0.976,1.051,77.95,0,219.6,5.45,5.45,4.7,3.95,4.7,3.95,0.648,4.312,4.075,3.45,2.963,2.788,2.275,0,0
"2018-02-18 09:37:00",840236,0,0.667,0.956,1.021,77.71,0,214.4,6.2,6.2,4.7,3.95,3.95,3.95,0.559,4.65,3.75,3.288,2.963,2.7,2.25,0,0
"2018-02-18 09:38:00",840237,0,0.604,0.927,1.007,76.63,0,212.1,6.2,5.45,5.45,4.7,4.7,4.7,0.573,5.3,4.637,3.875,3.35,3.213,2.75,0,0
"2018-02-18 09:39:00",840238,0,0.581,0.864,0.915,76.44,0,215.9,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.75,4.462,4,3.638,3.413,2.775,0,0
"2018-02-18 09:40:00",840239,0,0.555,0.831,0.904,76.56,0,217.4,6.2,5.45,4.7,3.95,3.95,3.95,0.538,4.9,4.237,3.463,2.95,2.788,2.288,0,0
"2018-02-18 09:41:00",840240,0,0.553,0.891,0.943,76.65,0,219.3,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.562,4.112,3.563,3.15,3.05,2.588,0,0
"2018-02-18 09:42:00",840241,0,0.603,0.923,0.962,76.29,0,222.3,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.612,4.45,3.838,3.288,3.063,2.513,0,0
"2018-02-18 09:43:00",840242,0,0.622,0.962,1.014,76.34,0,218.7,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.263,3.538,3.125,2.675,2.563,2.163,0,0
"2018-02-18 09:44:00",840243,0,0.659,1.109,1.118,75.52,0,219.4,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.45,3.987,3.575,3.138,3,2.563,0,0
"2018-02-18 09:45:00",840244,0,0.747,1.241,1.269,74.82,0,221.1,6.2,6.95,6.2,5.45,5.45,4.7,0.849,4.587,4.475,3.912,3.4,3.163,2.6,0,0
"2018-02-18 09:46:00",840245,0,0.854,1.367,1.457,74.37,0,219.6,6.2,6.2,5.45,5.45,4.7,3.95,0.67,5.037,4.85,4.138,3.663,3.475,3,0,0
"2018-02-18 09:47:00",840246,0,0.91,1.414,1.462,73.44,0,224.1,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.512,4.325,3.75,3.475,3.25,2.65,0,0
"2018-02-18 09:48:00",840247,0,0.959,1.457,1.597,73.18,0,216.6,5.45,5.45,4.7,3.95,3.95,3.95,0.7,3.962,3.65,3.138,2.713,2.575,2.225,0,0
"2018-02-18 09:49:00",840248,0,1.332,1.872,2.024,73.39,0,219.2,4.7,4.7,4.7,4.7,4.7,3.95,0.781,3.787,3.438,3.088,2.9,2.825,2.313,0,0
"2018-02-18 09:50:00",840249,-1,1.661,2.326,2.482,72.25,0,234,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.1,3.463,3.05,2.7,2.588,2.225,0,0
"2018-02-18 09:51:00",840250,-1,1.323,2.154,2.276,69.63,0,232,6.2,6.2,5.45,5.45,4.7,4.7,0.716,5.312,4.837,4.325,3.962,3.775,3.138,0,0
"2018-02-18 09:52:00",840251,-1,1.054,1.617,1.84,70.77,0,235.6,5.45,5.45,5.45,4.7,4.7,3.95,0.772,4.562,4.125,3.887,3.538,3.35,2.788,0,0
"2018-02-18 09:53:00",840252,-1,1.017,1.641,1.758,71.14,0,232,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.325,3.763,3.238,3.038,2.9,2.55,0,0
"2018-02-18 09:54:00",840253,-1,1.17,1.752,1.932,71.66,0,213.6,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.687,4.012,3.463,3.088,2.888,2.363,0,0
"2018-02-18 09:55:00",840254,-1,1.21,1.655,1.849,71.08,0,224.6,6.2,6.2,5.45,5.45,4.7,4.7,0.909,4.6,4.05,3.425,2.9,2.663,2.263,0,0
"2018-02-18 09:56:00",840255,-1,1.055,1.543,1.702,70.88,0,232.8,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.925,4.425,3.763,3.35,3.238,2.625,0,0
"2018-02-18 09:57:00",840256,-1,0.83,1.275,1.39,71.42,0,234.2,5.45,5.45,4.7,3.95,4.7,3.95,0.579,4.512,4,3.438,3.188,3,2.5,0,0
"2018-02-18 09:58:00",840257,-1,0.834,1.221,1.354,72.35,0,221.2,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.7,3.175,2.875,2.425,2.288,1.85,0,0
"2018-02-18 09:59:00",840258,-1,1.02,1.369,1.503,72.45,0,220.9,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.763,3.513,2.938,2.538,2.388,2.05,0,0
"2018-02-18 10:00:00",840259,-1,1.112,1.465,1.584,72.63,0,224.4,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.513,3.175,2.688,2.5,2.35,1.988,0,0
"2018-02-18 10:01:00",840260,-1,1.073,1.41,1.514,71.9,0,214.3,5.45,6.2,4.7,3.95,3.95,3.2,0.664,4.775,4.138,3.363,2.925,2.813,2.213,0,0
"2018-02-18 10:02:00",840261,-1,1.027,1.38,1.465,72.21,0,228,5.45,4.7,4.7,4.7,4.7,3.95,0.715,4.212,3.8,3.2,2.888,2.763,2.363,0,0
"2018-02-18 10:03:00",840262,-1,0.974,1.388,1.481,71.56,0,230.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.062,3.913,3.363,2.975,2.838,2.363,0,0
"2018-02-18 10:04:00",840263,-1,1.1,1.419,1.516,72.84,0,230.5,5.45,5.45,5.45,4.7,4.7,3.2,0.702,3.7,3.5,3.175,2.788,2.675,2.3,0,0
"2018-02-18 10:05:00",840264,-1,1.237,1.645,1.729,72.31,0,237.4,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.838,3.325,2.763,2.438,2.313,1.913,0,0
"2018-02-18 10:06:00",840265,-1,1.127,1.618,1.721,70.6,0,238.1,4.7,4.7,3.95,3.95,3.95,3.95,0.514,4.125,3.75,3.175,2.85,2.738,2.35,0,0
"2018-02-18 10:07:00",840266,-1,1.134,1.604,1.765,71.06,0,227.2,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.6,3.188,2.638,2.275,2.163,1.8,0,0
"2018-02-18 10:08:00",840267,-1,1.148,1.66,1.817,70.37,0,232.8,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.387,3.975,3.563,3.138,2.988,2.488,0,0
"2018-02-18 10:09:00",840268,-1,1.092,1.736,1.893,70.43,0,234.1,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.85,4.312,3.6,3.225,3.1,2.675,0,0
"2018-02-18 10:10:00",840269,0,1.147,1.75,1.913,70.93,0,233.2,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.8,3.55,3.275,2.875,2.713,2.263,0,0
"2018-02-18 10:11:00",840270,0,1.177,1.678,1.734,70.78,0,230.1,5.45,4.7,4.7,3.95,3.95,3.95,0.654,4.263,3.875,3.5,3.15,3.05,2.65,0,0
"2018-02-18 10:12:00",840271,0,1.194,1.612,1.753,72.44,0,233.4,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.725,4.212,3.625,3.213,3.113,2.563,0,0
"2018-02-18 10:13:00",840272,0,1.015,1.45,1.589,70.48,0,247.8,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.862,4.387,3.9,3.4,3.238,2.725,0,0
"2018-02-18 10:14:00",840273,0,0.909,1.279,1.429,71.5,0,242.1,5.45,5.45,5.45,3.95,3.95,3.2,0.553,4.787,4.237,3.6,3.063,2.888,2.263,0,0
"2018-02-18 10:15:00",840274,0,0.903,1.274,1.353,72.14,0,243.8,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.412,4.038,3.675,3.3,3.163,2.65,0,0
"2018-02-18 10:16:00",840275,0,0.86,1.17,1.235,71.77,0,249.3,5.45,5.45,5.45,4.7,3.95,3.2,0.599,4.587,4.275,3.775,3.25,3.075,2.563,0,0
"2018-02-18 10:17:00",840276,0,0.866,1.191,1.268,72.39,0,243.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.375,3.788,3.263,2.863,2.688,2.275,0,0
"2018-02-18 10:18:00",840277,0,0.914,1.228,1.251,71.97,0,245.2,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.387,4.412,4.15,3.563,3.3,2.75,0,0
"2018-02-18 10:19:00",840278,0,0.907,1.177,1.244,72.3,0,251.4,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.2,3.875,3.4,3.138,3.025,2.525,0,0
"2018-02-18 10:20:00",840279,0,0.886,1.238,1.288,72.36,0,248.9,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.825,4.412,3.75,3.175,3.05,2.513,0,0
"2018-02-18 10:21:00",840280,0,0.764,1.09,1.2,71.66,0,247.4,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.85,4.5,3.987,3.638,3.4,2.825,0,0
"2018-02-18 10:22:00",840281,0,0.681,1.006,1.091,70.92,0,244.6,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.912,4.562,3.887,3.438,3.263,2.663,0,0
"2018-02-18 10:23:00",840282,0,0.623,0.914,1.003,71.74,0,243.8,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.725,4.187,3.475,2.963,2.925,2.45,0,0
"2018-02-18 10:24:00",840283,0,0.648,0.95,1.012,73.79,0,256.8,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.95,4.487,3.812,3.275,3.113,2.6,0,0
"2018-02-18 10:25:00",840284,0,0.57,0.867,0.877,74.66,0,252.4,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.712,4.263,3.95,3.488,3.3,2.725,0,0
"2018-02-18 10:26:00",840285,0,0.604,0.864,0.918,76.19,0,253.4,5.45,5.45,3.95,3.95,3.95,3.2,0.487,4.012,3.675,3.075,2.713,2.638,2.125,0,0
"2018-02-18 10:27:00",840286,0,0.691,0.989,1.037,76.05,0,255.9,5.45,4.7,3.95,3.2,3.95,3.2,0.625,3.925,3.175,2.7,2.488,2.4,2.025,0,0
"2018-02-18 10:28:00",840287,0,0.66,0.965,0.983,73.9,0,261.8,5.45,4.7,4.7,4.7,4.7,3.95,0.64,4.35,3.788,3.463,3.1,3,2.45,0,0
"2018-02-18 10:29:00",840288,0,0.617,0.917,0.936,73.56,0,256.7,6.2,6.2,5.45,4.7,5.45,3.95,0.76,4.875,4.625,4.062,3.538,3.35,2.725,0,0
"2018-02-18 10:30:00",840289,0,0.575,0.803,0.83,73.21,0,246.7,6.2,5.45,5.45,4.7,4.7,3.95,0.518,4.7,4.425,4,3.55,3.263,2.625,0,0
"2018-02-18 10:31:00",840290,0,0.501,0.762,0.792,73.38,0,248,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.675,4.275,3.575,3.113,2.9,2.425,0,0
"2018-02-18 10:32:00",840291,0,0.513,0.785,0.84,75.18,0,255.8,6.2,6.2,5.45,4.7,3.95,3.2,0.705,4.287,3.725,3.25,2.788,2.588,2.175,0,0
"2018-02-18 10:33:00",840292,0,0.516,0.828,0.862,75.01,0,250.3,6.2,5.45,5.45,5.45,5.45,4.7,0.562,5.162,4.637,4.075,3.713,3.463,2.875,0,0
"2018-02-18 10:34:00",840293,0,0.524,0.798,0.853,75.45,0,256.6,5.45,5.45,4.7,4.7,4.7,3.2,0.518,4.287,3.862,3.275,3.013,2.888,2.35,0,0
"2018-02-18 10:35:00",840294,0,0.477,0.821,0.87,75.71,0,254.5,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.375,3.788,3.213,2.863,2.7,2.188,0,0
"2018-02-18 10:36:00",840295,0,0.468,0.762,0.826,76.31,0,256.2,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.187,4,3.338,2.838,2.775,2.375,0,0
"2018-02-18 10:37:00",840296,0,0.519,0.794,0.871,77.57,0,247.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.763,3.45,3.013,2.738,2.688,2.225,0,0
"2018-02-18 10:38:00",840297,0,0.568,0.846,0.904,77.54,0,249.9,4.7,4.7,4.7,3.95,3.95,3.95,0.657,3.863,3.488,3.013,2.6,2.45,2.113,0,0
"2018-02-18 10:39:00",840298,0,0.544,0.841,0.905,77.47,0,260.7,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.1,3.6,3.063,2.688,2.613,2.125,0,0
"2018-02-18 10:40:00",840299,0,0.386,0.748,0.792,77.55,0,258.3,6.2,5.45,4.7,4.7,4.7,3.95,0.72,5.05,4.375,3.538,3.225,3.013,2.488,0,0
"2018-02-18 10:41:00",840300,0,0.253,0.603,0.663,77.81,0,251.9,5.45,5.45,4.7,4.7,3.95,3.2,0.429,4.762,4,3.363,3.088,2.938,2.438,0,0
"2018-02-18 10:42:00",840301,0,0.217,0.554,0.607,77.86,0,259.7,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.112,4.662,3.875,3.4,3.2,2.625,0,0
"2018-02-18 10:43:00",840302,0,0.215,0.496,0.512,78.01,0,262,5.45,4.7,4.7,4.7,4.7,4.7,0.705,4.337,4,3.6,3.325,3.188,2.588,0,0
"2018-02-18 10:44:00",840303,0,0.209,0.49,0.515,77.91,0,259.9,4.7,4.7,3.95,3.95,3.95,3.2,0.472,4.163,3.813,3.363,2.875,2.65,2.188,0,0
"2018-02-18 10:45:00",840304,0,0.285,0.544,0.582,78.29,0,247.9,5.45,5.45,4.7,4.7,3.95,3.2,0.742,4.2,3.737,3.188,2.8,2.625,2.163,0,0
"2018-02-18 10:46:00",840305,0,0.236,0.507,0.524,77.28,0,243.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.212,3.613,3.288,2.95,2.788,2.338,0,0
"2018-02-18 10:47:00",840306,0,0.238,0.485,0.518,77.6,0,241,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.663,3.275,2.875,2.563,2.438,1.988,0,0
"2018-02-18 10:48:00",840307,0,0.235,0.479,0.517,77.42,0,247.1,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.237,4,3.325,2.988,2.875,2.4,0,0
"2018-02-18 10:49:00",840308,0,0.189,0.432,0.462,77.21,0,244,5.45,4.7,4.7,3.95,3.95,3.95,0.499,4.55,3.862,3.413,3.125,2.975,2.525,0,0
"2018-02-18 10:50:00",840309,-1,0.176,0.425,0.443,77.7,0,241.2,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.962,3.463,3.038,2.788,2.625,2.3,0,0
"2018-02-18 10:51:00",840310,-1,0.198,0.44,0.446,78.1,0,235.8,5.45,5.45,4.7,3.95,3.95,3.95,0.571,4.587,3.95,3.438,3.013,2.775,2.375,0,0
"2018-02-18 10:52:00",840311,-1,0.18,0.455,0.46,78.01,0,249.3,6.2,5.45,4.7,4.7,4.7,3.95,0.535,5.275,4.612,4.012,3.538,3.263,2.675,0,0
"2018-02-18 10:53:00",840312,-1,0.146,0.388,0.411,77.71,0,252.4,6.2,6.2,5.45,4.7,3.95,3.95,0.41,5.175,4.737,4.087,3.45,3.175,2.625,0,0
"2018-02-18 10:54:00",840313,-1,0.119,0.36,0.397,78.16,0,254.4,6.2,5.45,4.7,4.7,4.7,3.95,0.476,5.187,4.662,3.975,3.463,3.288,2.75,0,0
"2018-02-18 10:55:00",840314,-1,0.079,0.336,0.372,78.26,0,255.7,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.687,4.163,3.787,3.363,3.15,2.6,0,0
"2018-02-18 10:56:00",840315,-1,0.107,0.351,0.363,78.52,0,256.5,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.175,3.85,3.3,2.763,2.588,2.213,0,0
"2018-02-18 10:57:00",840316,-1,0.165,0.394,0.428,79.54,0,264.5,5.45,5.45,4.7,3.95,3.95,3.2,0.558,3.937,3.35,2.7,2.363,2.263,1.888,0,0
"2018-02-18 10:58:00",840317,-1,0.152,0.418,0.446,79.36,0,264,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.787,4.4,3.85,3.388,3.213,2.638,0,0
"2018-02-18 10:59:00",840318,-1,0.136,0.366,0.416,79.99,0,258.7,5.45,5.45,4.7,3.95,3.95,3.95,0.603,4.325,3.912,3.2,2.713,2.625,2.188,0,0
"2018-02-18 11:00:00",840319,-1,0.122,0.373,0.41,79.97,0,256.5,5.45,4.7,4.7,3.95,3.95,3.95,0.648,4.25,3.75,3.313,2.913,2.788,2.35,0,0
"2018-02-18 11:01:00",840320,-1,0.144,0.397,0.418,80.3,0,272.9,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.237,3.75,3.263,2.95,2.825,2.263,0,0
"2018-02-18 11:02:00",840321,-1,0.056,0.331,0.344,79.77,0,280.8,6.2,5.45,5.45,4.7,3.95,3.2,0.627,4.825,4.112,3.625,3.238,2.925,2.338,0,0
"2018-02-18 11:03:00",840322,-1,-0.061,0.238,0.259,79.79,0,287.2,6.2,5.45,4.7,4.7,3.95,3.2,0.547,5.2,4.462,3.825,3.475,3.175,2.638,0,0
"2018-02-18 11:04:00",840323,-1,-0.148,0.127,0.156,79.89,0,284.2,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.9,4.45,4.087,3.738,3.4,2.813,0,0
"2018-02-18 11:05:00",840324,-1,-0.145,0.098,0.135,80.6,0,280.4,5.45,4.7,3.95,3.2,3.95,3.2,0.527,4.412,3.738,3.038,2.525,2.338,1.9,0,0
"2018-02-18 11:06:00",840325,-1,-0.161,0.104,0.133,80.3,0,284.2,5.45,4.7,3.95,3.95,3.2,2.45,0.49,3.8,3.438,2.875,2.538,2.338,1.888,0,0
"2018-02-18 11:07:00",840326,-1,-0.169,0.09,0.116,80.4,0,286,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.375,3.8,3.313,2.888,2.525,2.1,0,0
"2018-02-18 11:08:00",840327,-1,-0.213,0.029,0.054,80.4,0,279.2,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.725,4.187,3.713,3.338,3.188,2.65,0,0
"2018-02-18 11:09:00",840328,-1,-0.278,-0.049,-0.02,79.95,0,276.9,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.237,3.813,3.275,2.838,2.613,2.075,0,0
"2018-02-18 11:10:00",840329,0,-0.264,-0.051,-0.023,80.7,0,280.6,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.713,3.25,2.9,2.45,2.25,1.838,0,0
"2018-02-18 11:11:00",840330,0,-0.233,-0.025,-0.011,80.9,0,286.3,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.563,3.05,2.788,2.538,2.338,1.95,0,0
"2018-02-18 11:12:00",840331,0,-0.254,-0.033,-0.032,80.9,0,276.2,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.5,3.9,3.45,3.013,2.788,2.275,0,0
"2018-02-18 11:13:00",840332,0,-0.363,-0.143,-0.13,80.4,0,272.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.387,3.813,3.5,3.05,2.813,2.338,0,0
"2018-02-18 11:14:00",840333,0,-0.376,-0.185,-0.161,80.9,0,266.6,4.7,3.95,3.95,3.95,3.95,3.2,0.507,3.7,3.4,2.9,2.625,2.375,1.85,0,0
"2018-02-18 11:15:00",840334,0,-0.374,-0.183,-0.143,81.1,0,260.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.4,2.963,2.475,2.1,2,1.7,0,0
"2018-02-18 11:16:00",840335,0,-0.345,-0.161,-0.131,81.2,0,263.1,3.95,3.95,3.2,3.2,3.2,3.2,0.467,3.075,2.7,2.4,2,1.888,1.563,0,0
"2018-02-18 11:17:00",840336,0,-0.292,-0.102,-0.092,81.6,0,253.8,3.95,3.95,3.2,2.45,3.2,2.45,0.402,2.963,2.6,2.263,1.988,1.888,1.513,0,0
"2018-02-18 11:18:00",840337,0,-0.252,-0.052,-0.049,81.6,0,260.3,4.7,4.7,3.95,3.95,3.2,3.2,0.689,3.9,3.413,2.788,2.35,2.225,1.775,0,0
"2018-02-18 11:19:00",840338,0,-0.281,-0.083,-0.067,81.2,0,254.6,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.138,3.863,3.188,2.725,2.575,2.113,0,0
"2018-02-18 11:20:00",840339,0,-0.256,-0.059,-0.051,81.2,0,249.1,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4.125,3.663,3.338,2.913,2.8,2.388,0,0
"2018-02-18 11:21:00",840340,0,-0.251,-0.052,-0.055,81.1,0,251.4,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.925,3.475,2.95,2.525,2.463,2.05,0,0
"2018-02-18 11:22:00",840341,0,-0.248,-0.045,-0.043,81.3,0,243.8,5.45,5.45,4.7,3.95,4.7,3.95,0.518,4.512,4.287,3.713,3.375,3.138,2.613,0,0
"2018-02-18 11:23:00",840342,0,-0.276,-0.068,-0.041,81,0,248.6,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.412,4.012,3.45,3.063,2.938,2.488,0,0
"2018-02-18 11:24:00",840343,0,-0.251,-0.028,-0.016,81.4,0,250.1,3.95,3.95,3.95,3.95,3.2,3.2,0.41,3.575,3.213,2.875,2.538,2.425,2.063,0,0
"2018-02-18 11:25:00",840344,0,-0.209,0.014,0.038,80.9,0,239.9,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.812,3.45,3,2.65,2.575,2.088,0,0
"2018-02-18 11:26:00",840345,0,-0.225,0.001,0.027,80.1,0,240.1,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.025,3.513,3.088,2.85,2.775,2.325,0,0
"2018-02-18 11:27:00",840346,0,-0.159,0.047,0.066,80.4,0,250.4,4.7,3.95,3.95,3.95,3.95,3.2,0.488,3.45,3.263,2.975,2.688,2.525,2.063,0,0
"2018-02-18 11:28:00",840347,0,-0.083,0.146,0.185,80.1,0,244.9,3.95,4.7,3.95,3.2,3.2,2.45,0.572,3.225,3.063,2.625,2.225,2.1,1.688,0,0
"2018-02-18 11:29:00",840348,0,-0.087,0.166,0.21,78.96,0,249.2,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.15,3.713,3.175,2.875,2.8,2.363,0,0
"2018-02-18 11:30:00",840349,0,-0.091,0.119,0.142,78.14,0,249.2,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.938,3.813,3.5,3.05,2.938,2.388,0,0
"2018-02-18 11:31:00",840350,0,-0.042,0.142,0.2,78.82,0,248.1,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.9,3.35,2.888,2.5,2.463,2.05,0,0
"2018-02-18 11:32:00",840351,0,0.015,0.266,0.316,78.11,0,248.2,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.437,3.862,3.288,2.875,2.725,2.25,0,0
"2018-02-18 11:33:00",840352,0,-0.003,0.266,0.323,75.65,0,254.4,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.112,3.625,3.1,2.738,2.663,2.238,0,0
"2018-02-18 11:34:00",840353,0,0.018,0.292,0.338,75.3,0,246.5,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.638,3.163,2.813,2.563,2.488,2.037,0,0
"2018-02-18 11:35:00",840354,0,0.137,0.418,0.482,75.97,0,242.5,5.45,5.45,5.45,4.7,3.95,3.2,0.843,3.912,3.5,2.938,2.413,2.25,1.85,0,0
"2018-02-18 11:36:00",840355,0,0.061,0.339,0.4,73.97,0,239.6,4.7,4.7,3.95,3.95,3.95,3.2,0.588,4.337,3.925,3.375,3.013,2.863,2.413,0,0
"2018-02-18 11:37:00",840356,0,0.08,0.339,0.421,75.03,0,255,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.438,3,2.6,2.363,2.313,1.997,0,0
"2018-02-18 11:38:00",840357,0,0.199,0.467,0.523,75.78,0,256.8,4.7,4.7,3.95,3.95,3.2,3.2,0.407,3.525,3.15,2.8,2.625,2.563,2.05,0,0
"2018-02-18 11:39:00",840358,0,0.25,0.523,0.575,75.89,0,257.7,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.35,3.138,2.813,2.525,2.45,1.975,0,0
"2018-02-18 11:40:00",840359,0,0.17,0.483,0.547,74.95,0,255.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.025,2.8,2.338,2.138,2.063,1.638,0,0
"2018-02-18 11:41:00",840360,0,0.205,0.483,0.565,75.55,0,250.2,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.838,2.4,2.075,1.875,1.813,1.55,0,0
"2018-02-18 11:42:00",840361,0,0.209,0.505,0.598,75.46,0,248.8,3.95,3.95,3.95,3.95,3.95,3.2,0.659,3.288,3.15,2.863,2.475,2.325,1.9,0,0
"2018-02-18 11:43:00",840362,0,0.149,0.419,0.494,75.85,0,251.8,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.4,3.025,2.738,2.45,2.313,1.975,0,0
"2018-02-18 11:44:00",840363,0,0.192,0.456,0.555,76.76,0,267.1,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.625,3.225,2.738,2.425,2.313,1.925,0,0
"2018-02-18 11:45:00",840364,0,0.151,0.472,0.547,75.61,0,267,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.175,3.863,3.325,2.925,2.675,2.138,0,0
"2018-02-18 11:46:00",840365,0,0.152,0.431,0.532,76.4,0,266.2,4.7,3.95,3.95,3.95,3.2,2.45,0.507,3.838,3.3,2.938,2.563,2.375,1.95,0,0
"2018-02-18 11:47:00",840366,0,0.221,0.504,0.565,76.24,0,274.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.263,3.863,3.4,2.925,2.688,2.25,0,0
"2018-02-18 11:48:00",840367,0,0.252,0.498,0.569,75.92,0,271.2,5.45,4.7,4.7,3.95,3.95,3.95,0.406,4.237,3.962,3.663,3.263,3.05,2.5,0,0
"2018-02-18 11:49:00",840368,0,0.22,0.467,0.528,75.92,0,270.9,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.725,4.437,3.962,3.5,3.25,2.638,0,0
"2018-02-18 11:50:00",840369,-1,0.238,0.465,0.496,76.28,0,271.6,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.25,3.762,3.325,2.975,2.825,2.313,0,0
"2018-02-18 11:51:00",840370,-1,0.248,0.49,0.525,76.46,0,268.1,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.475,3.3,3.1,2.825,2.663,2.213,0,0
"2018-02-18 11:52:00",840371,-1,0.258,0.493,0.515,76.46,0,269.8,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.937,3.513,3.05,2.738,2.525,2.05,0,0
"2018-02-18 11:53:00",840372,-1,0.28,0.497,0.546,76.99,0,261.2,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.85,3.463,3.013,2.638,2.525,2.1,0,0
"2018-02-18 11:54:00",840373,-1,0.311,0.557,0.612,77.66,0,256.1,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.225,3.475,2.9,2.625,2.575,2.175,0,0
"2018-02-18 11:55:00",840374,-1,0.22,0.497,0.544,76.56,0,253.3,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.55,4.012,3.563,3.2,3.1,2.55,0,0
"2018-02-18 11:56:00",840375,-1,0.241,0.458,0.496,77.36,0,260,6.2,5.45,4.7,4.7,3.95,3.95,0.716,4.425,4.062,3.588,3.1,2.875,2.363,0,0
"2018-02-18 11:57:00",840376,-1,0.264,0.468,0.502,77.74,0,273,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.575,4.125,3.613,3.138,2.925,2.425,0,0
"2018-02-18 11:58:00",840377,-1,0.271,0.477,0.497,77.37,0,276,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.675,4.25,3.688,3.163,2.913,2.4,0,0
"2018-02-18 11:59:00",840378,-1,0.31,0.514,0.538,78.12,0,274.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.738,3.263,2.713,2.288,2.125,1.7,0,0
"2018-02-18 12:00:00",840379,-1,0.347,0.55,0.58,78.3,0,276.4,4.7,4.7,4.7,3.95,3.95,3.95,0.663,3.663,3.163,2.713,2.338,2.1,1.675,0,0
"2018-02-18 12:01:00",840380,-1,0.33,0.552,0.564,77.63,0,275.7,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.5,4.163,3.6,3.025,2.663,2.188,0,0
"2018-02-18 12:02:00",840381,-1,0.242,0.448,0.462,77.47,0,273.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.612,4.012,3.413,2.875,2.588,2.075,0,0
"2018-02-18 12:03:00",840382,-1,0.228,0.428,0.44,78.43,0,268.1,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.312,3.825,3.238,2.888,2.738,2.263,0,0
"2018-02-18 12:04:00",840383,-1,0.205,0.405,0.415,78.49,0,270.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.2,3.75,3.113,2.8,2.613,2.15,0,0
"2018-02-18 12:05:00",840384,-1,0.209,0.388,0.387,78.59,0,269.6,5.45,4.7,3.95,3.2,3.2,3.2,0.56,3.862,3.388,2.963,2.6,2.525,2.075,0,0
"2018-02-18 12:06:00",840385,-1,0.242,0.412,0.398,78.69,0,273.5,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.212,3.813,3.425,3.038,2.775,2.275,0,0
"2018-02-18 12:07:00",840386,-1,0.272,0.425,0.412,78.7,0,280.6,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.212,3.737,3.263,2.875,2.663,2.213,0,0
"2018-02-18 12:08:00",840387,-1,0.307,0.435,0.414,78.73,0,304.9,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.625,3.363,3,2.7,2.488,1.975,0,0
"2018-02-18 12:09:00",840388,-1,0.296,0.452,0.416,79,0,333.1,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.663,3.375,2.963,2.65,2.463,2.088,0,0
"2018-02-18 12:10:00",840389,0,0.074,0.195,0.225,78.17,0,335.4,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.513,3.138,2.788,2.35,2.188,1.888,0,0
"2018-02-18 12:11:00",840390,0,-0.065,0.048,0.106,79.54,0,334.6,4.7,4.7,4.7,3.95,3.95,2.45,0.605,3.638,2.938,2.65,2.35,2.213,1.838,0,0
"2018-02-18 12:12:00",840391,0,-0.131,-0.001,0.036,80.2,0,345.5,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.487,4.287,3.725,3.263,2.913,2.488,0,0
"2018-02-18 12:13:00",840392,0,-0.213,-0.056,-0.047,80.3,0,5.801,6.95,6.2,5.45,4.7,4.7,4.7,0.755,4.95,4.612,4.125,3.225,2.863,2.713,0,0
"2018-02-18 12:14:00",840393,0,-0.351,-0.171,-0.194,80,0,7.064,6.2,6.2,5.45,4.7,3.95,4.7,0.634,4.862,4.312,4.038,3.063,2.788,2.663,0,0
"2018-02-18 12:15:00",840394,0,-0.468,-0.277,-0.306,80.3,0,14.89,6.2,6.95,5.45,5.45,4.7,3.95,0.514,4.925,4.362,3.925,2.925,2.988,2.663,0,0
"2018-02-18 12:16:00",840395,0,-0.559,-0.363,-0.386,80.5,0,17,6.95,6.2,5.45,5.45,4.7,4.7,0.814,5.262,4.212,3.475,2.538,3.025,2.563,0,0
"2018-02-18 12:17:00",840396,0,-0.639,-0.431,-0.462,80.5,0,15.6,6.95,6.2,6.2,3.95,5.45,4.7,0.834,5.337,4.437,4.05,2.913,3.363,2.763,0,0
"2018-02-18 12:18:00",840397,0,-0.746,-0.541,-0.586,79.97,0,21.22,8.45,6.95,6.2,5.45,5.45,5.45,0.748,6.312,5.337,4.612,3.475,3.9,3.125,0,0
"2018-02-18 12:19:00",840398,0,-0.872,-0.672,-0.7,79.83,0,21.5,7.7,6.95,6.2,6.2,5.45,4.7,0.862,5.837,4.637,3.775,2.988,3.388,2.65,0,0
"2018-02-18 12:20:00",840399,0,-0.902,-0.719,-0.743,80,0,20.45,6.95,5.45,5.45,3.95,4.7,3.95,0.644,5.5,4.5,3.838,2.85,3.288,2.513,0,0
"2018-02-18 12:21:00",840400,0,-0.884,-0.73,-0.754,80.1,0,26.06,6.2,5.45,4.7,3.95,4.7,3.95,0.578,5.45,4.512,3.65,2.763,3.088,2.35,0,0
"2018-02-18 12:22:00",840401,0,-0.875,-0.712,-0.743,79.82,0,22.2,7.7,7.7,6.2,5.45,5.45,4.7,0.982,6.475,5.35,4.375,3.388,3.612,2.85,0,0
"2018-02-18 12:23:00",840402,0,-0.907,-0.744,-0.768,79.26,0,26.98,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.512,5.4,4.263,3.313,3.575,2.925,0,0
"2018-02-18 12:24:00",840403,0,-0.891,-0.752,-0.768,79.27,0,27.1,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.875,5.112,4.337,3.675,3.625,2.975,0,0
"2018-02-18 12:25:00",840404,0,-0.903,-0.756,-0.783,79.36,0,16.65,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.837,4.038,3.538,2.338,2.763,2.288,0,0
"2018-02-18 12:26:00",840405,0,-0.894,-0.741,-0.769,80,0,24.82,5.45,3.95,3.95,3.95,3.95,3.2,0.648,4.012,3.313,2.975,2.638,2.775,2.238,0,0
"2018-02-18 12:27:00",840406,0,-0.927,-0.769,-0.79,79.84,0,34.37,7.7,6.95,5.45,4.7,4.7,3.95,0.586,5.537,5.025,4.138,3.425,3.425,2.863,0,0
"2018-02-18 12:28:00",840407,0,-0.994,-0.835,-0.853,79.88,0,27.96,7.7,6.2,5.45,5.45,4.7,3.95,0.663,5.975,5.112,4.237,3.35,3.6,2.938,0,0
"2018-02-18 12:29:00",840408,0,-1.077,-0.911,-0.93,79.83,0,34.32,8.45,6.95,6.95,6.2,6.2,4.7,0.703,6.612,5.912,4.95,4,4.275,3.513,0,0
"2018-02-18 12:30:00",840409,0,-1.191,-1.016,-1.028,79.72,0,38.02,8.45,8.45,6.95,6.95,6.2,5.45,0.743,6.687,5.837,5.062,4.462,4.287,3.65,0,0
"2018-02-18 12:31:00",840410,0,-1.261,-1.087,-1.099,80.1,0,36.62,7.7,6.95,6.2,6.2,6.2,5.45,0.854,6.1,5.225,4.4,3.925,3.75,3.225,0,0
"2018-02-18 12:32:00",840411,0,-1.359,-1.175,-1.185,80,0,37.7,6.95,6.95,6.2,5.45,5.45,4.7,0.664,6.237,5.625,4.65,4.087,3.812,3.313,0,0
"2018-02-18 12:33:00",840412,0,-1.389,-1.241,-1.241,80.3,0,35.44,7.7,6.95,5.45,5.45,5.45,3.95,0.736,6.025,5.387,4.387,3.688,3.75,3.138,0,0
"2018-02-18 12:34:00",840413,0,-1.439,-1.277,-1.293,80,0,38.95,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.825,6.125,5.362,4.625,4.375,3.788,0,0
"2018-02-18 12:35:00",840414,0,-1.45,-1.301,-1.312,80.6,0,35.69,7.7,7.7,6.2,5.45,5.45,5.45,0.837,6.212,5.512,4.6,3.887,3.775,3.213,0,0
"2018-02-18 12:36:00",840415,0,-1.482,-1.332,-1.348,80.6,0,38.91,8.45,7.7,6.95,6.2,6.2,5.45,0.584,6.9,6.125,5.475,4.837,4.575,3.975,0,0
"2018-02-18 12:37:00",840416,0,-1.524,-1.368,-1.378,80.6,0,42.92,7.7,7.7,6.95,6.2,6.2,4.7,0.728,6.287,5.5,4.812,4.362,4.175,3.688,0,0
"2018-02-18 12:38:00",840417,0,-1.635,-1.442,-1.457,80.5,0,49.87,8.45,6.95,6.2,5.45,5.45,4.7,0.625,6.85,5.65,4.837,4.287,4.062,3.588,0,0
"2018-02-18 12:39:00",840418,0,-1.772,-1.581,-1.588,80.7,0,51.34,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.812,6.025,5.5,4.887,4.462,3.9,0,0
"2018-02-18 12:40:00",840419,0,-1.82,-1.656,-1.663,80.9,0,51.06,8.45,7.7,6.95,6.2,6.2,6.2,0.821,6.625,6.275,5.275,4.725,4.425,3.862,0,0
"2018-02-18 12:41:00",840420,0,-1.892,-1.734,-1.732,80.4,0,51.69,8.45,7.7,6.95,6.2,6.2,5.45,0.87,6.575,5.862,5.037,4.387,4.125,3.662,0,0
"2018-02-18 12:42:00",840421,0,-1.932,-1.769,-1.774,80.3,0,49.71,8.45,7.7,6.95,6.2,6.2,5.45,0.959,6.612,5.862,5.125,4.45,4.038,3.55,0,0
"2018-02-18 12:43:00",840422,0,-1.948,-1.791,-1.799,80.7,0,50.74,6.2,6.2,6.95,6.2,6.2,5.45,0.92,5.05,4.362,4,3.575,3.325,2.95,0,0
"2018-02-18 12:44:00",840423,0,-1.966,-1.794,-1.807,81,0,50.28,7.7,6.2,6.2,5.45,4.7,4.7,0.699,5.975,5.025,4.35,3.775,3.488,3.063,0,0
"2018-02-18 12:45:00",840424,0,-2.027,-1.852,-1.868,80.9,0,52.68,8.45,7.7,6.95,6.2,6.2,6.2,0.87,6.537,5.7,5.15,4.675,4.375,3.813,0,0
"2018-02-18 12:46:00",840425,0,-2.083,-1.903,-1.924,81.4,0,51.33,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.375,5.562,4.65,4.125,3.887,3.463,0,0
"2018-02-18 12:47:00",840426,0,-2.126,-1.957,-1.974,81.6,0,51.99,8.45,7.7,6.95,5.45,6.2,5.45,0.796,6.9,6.087,5.162,4.362,4.062,3.55,0,0
"2018-02-18 12:48:00",840427,0,-2.135,-1.97,-1.991,82.6,0,51.71,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.437,4.587,4,3.513,3.3,2.85,0,0
"2018-02-18 12:49:00",840428,0,-2.105,-1.959,-1.98,83.7,0,51.77,6.2,6.2,5.45,5.45,4.7,4.7,0.815,4.962,4.4,3.875,3.413,3.163,2.838,0,0
"2018-02-18 12:50:00",840429,-1,-2.097,-1.93,-1.952,84.6,0,55.28,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.637,3.85,3.35,2.85,2.738,2.313,0,0
"2018-02-18 12:51:00",840430,-1,-2.157,-1.981,-2.007,84.3,0,53.2,7.7,6.95,6.2,5.45,4.7,4.7,0.566,5.512,5.05,4.462,3.987,3.738,3.238,0,0
"2018-02-18 12:52:00",840431,-1,-2.277,-2.101,-2.112,84.1,0,49.86,7.7,6.2,6.2,5.45,4.7,4.7,0.69,5.825,4.987,4.237,3.787,3.625,3.125,0,0
"2018-02-18 12:53:00",840432,-1,-2.34,-2.171,-2.187,84.8,0,51.38,7.7,7.7,6.95,5.45,5.45,4.7,0.841,6.425,5.775,5.125,4.387,4.025,3.513,0,0
"2018-02-18 12:54:00",840433,-1,-2.375,-2.223,-2.24,85.3,0,53.33,6.95,6.2,6.2,5.45,5.45,4.7,0.742,5.65,4.875,4.325,3.763,3.525,3.1,0,0
"2018-02-18 12:55:00",840434,-1,-2.385,-2.222,-2.252,85.6,0,53.48,7.7,6.95,6.2,5.45,6.2,4.7,0.838,6.387,5.337,4.575,3.987,3.712,3.313,0,0
"2018-02-18 12:56:00",840435,-1,-2.42,-2.254,-2.282,85.5,0,48.84,7.7,6.95,5.45,5.45,4.7,4.7,0.778,5.7,4.925,4.3,3.737,3.637,3.15,0,0
"2018-02-18 12:57:00",840436,-1,-2.448,-2.281,-2.308,86.3,0,55.53,7.7,6.95,6.2,6.2,5.45,4.7,0.938,6.1,5.15,4.425,3.987,3.675,3.238,0,0
"2018-02-18 12:58:00",840437,-1,-2.493,-2.336,-2.338,86.1,0,55.3,7.7,6.95,6.95,5.45,4.7,4.7,0.656,5.975,5.287,4.637,4,3.675,3.263,0,0
"2018-02-18 12:59:00",840438,-1,-2.512,-2.354,-2.37,86.5,0,55.99,6.95,6.95,6.2,5.45,5.45,4.7,0.867,5.462,5.012,4.387,3.987,3.737,3.25,0,0
"2018-02-18 13:00:00",840439,-1,-2.542,-2.371,-2.399,87.2,0,56.69,6.95,6.95,6.2,6.2,5.45,5.45,0.798,5.675,5.262,4.675,4.163,3.975,3.525,0,0
"2018-02-18 13:01:00",840440,-1,-2.611,-2.429,-2.443,87,0,58.91,8.45,7.7,6.2,6.2,6.2,5.45,0.751,6.7,5.912,4.987,4.412,4.163,3.75,0,0
"2018-02-18 13:02:00",840441,-1,-2.677,-2.493,-2.506,87.2,0,57.49,6.95,6.2,5.45,4.7,4.7,4.7,0.495,6.05,5.237,4.537,4.087,3.788,3.313,0,0
"2018-02-18 13:03:00",840442,-1,-2.724,-2.519,-2.538,87.7,0,58.43,6.95,6.95,6.2,5.45,5.45,4.7,0.86,5.912,4.987,4.237,3.812,3.537,3.138,0,0
"2018-02-18 13:04:00",840443,-1,-2.785,-2.578,-2.593,87.9,0,59.59,7.7,6.95,6.95,6.2,6.2,4.7,0.85,6.4,5.387,4.412,3.862,3.575,3.163,0,0
"2018-02-18 13:05:00",840444,-1,-2.783,-2.592,-2.596,88.8,0,60.42,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.887,5.387,4.8,4.1,3.8,3.363,0,0
"2018-02-18 13:06:00",840445,-1,-2.792,-2.605,-2.621,89.1,0,57.8,7.7,6.95,6.2,5.45,4.7,4.7,0.588,5.962,5.375,4.525,3.95,3.6,3.275,0,0
"2018-02-18 13:07:00",840446,-1,-2.831,-2.628,-2.649,89.2,0,60.49,7.7,6.95,6.95,6.2,6.2,5.45,0.878,6.425,5.475,4.912,4.437,4.237,3.712,0,0
"2018-02-18 13:08:00",840447,-1,-2.869,-2.656,-2.665,89.6,0,61.25,6.95,6.2,6.2,5.45,4.7,4.7,0.702,5.912,4.8,4.2,3.75,3.513,2.988,0,0
"2018-02-18 13:09:00",840448,-1,-2.904,-2.675,-2.69,90,0,62.07,6.95,6.95,6.2,6.2,5.45,4.7,0.615,6.275,5.612,4.925,4.35,4.075,3.525,0,0
"2018-02-18 13:10:00",840449,0,-2.968,-2.764,-2.756,90.1,0,62.3,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.175,5.337,4.5,3.887,3.6,3.163,0,0
"2018-02-18 13:11:00",840450,0,-2.972,-2.772,-2.775,90.5,0,60.52,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.912,5.375,4.862,4.35,4.012,3.6,0,0
"2018-02-18 13:12:00",840451,0,-2.957,-2.759,-2.755,90.7,0,58.98,6.95,6.2,5.45,4.7,4.7,4.7,0.663,5.75,4.962,4.312,3.825,3.6,3.2,0,0
"2018-02-18 13:13:00",840452,0,-2.95,-2.735,-2.728,90.8,0,58.96,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.962,4.525,3.987,3.5,3.338,2.963,0,0
"2018-02-18 13:14:00",840453,0,-2.951,-2.747,-2.75,90.5,0,63.46,7.7,7.7,6.2,6.2,5.45,5.45,0.672,6.325,6.1,5.137,4.5,4.112,3.638,0,0
"2018-02-18 13:15:00",840454,0,-2.989,-2.776,-2.781,90.5,0,59.81,7.7,7.7,6.95,6.2,5.45,4.7,0.623,6.525,6.025,5.275,4.425,4.025,3.513,0,0
"2018-02-18 13:16:00",840455,0,-3.006,-2.797,-2.795,90.7,0,60.63,7.7,6.2,6.2,5.45,5.45,4.7,0.614,6.262,5.337,4.5,3.95,3.738,3.4,0,0
"2018-02-18 13:17:00",840456,0,-2.957,-2.713,-2.729,91.3,0,60.66,8.45,8.45,7.7,6.95,6.95,5.45,1.008,6.187,5.062,4.4,3.962,3.65,3.188,0,0
"2018-02-18 13:18:00",840457,0,-2.971,-2.742,-2.746,90.2,0,51.94,7.7,8.45,7.7,6.95,6.2,5.45,0.666,6.787,6.075,5.362,4.825,4.512,4.075,0,0
"2018-02-18 13:19:00",840458,0,-2.96,-2.728,-2.751,89.9,0,55.77,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.4,6.612,5.875,5.175,4.712,4.2,0,0
"2018-02-18 13:20:00",840459,0,-2.991,-2.744,-2.757,89.8,0,55.77,8.45,6.95,6.2,5.45,4.7,4.7,0.684,6.2,5.375,4.587,4,3.675,3.313,0,0
"2018-02-18 13:21:00",840460,0,-2.969,-2.657,-2.686,90.5,0,58.32,9.2,8.45,6.95,6.95,6.95,6.2,1.094,7,6.025,5.075,4.462,4.062,3.587,0,0
"2018-02-18 13:22:00",840461,0,-3.042,-2.761,-2.773,89.5,0,54.8,9.2,8.45,7.7,6.95,6.2,6.2,0.86,7.05,6.037,5.3,4.662,4.3,3.812,0,0
"2018-02-18 13:23:00",840462,0,-2.986,-2.705,-2.727,89.9,0,58.21,7.7,7.7,7.7,6.95,6.2,5.45,0.934,6.5,5.95,5.362,4.75,4.462,3.937,0,0
"2018-02-18 13:24:00",840463,0,-3.034,-2.732,-2.743,89.2,0,53.35,9.2,8.45,8.45,6.95,6.95,6.2,1.025,7.55,6.687,5.812,5.087,4.7,4.187,0,0
"2018-02-18 13:25:00",840464,0,-3.08,-2.765,-2.78,88.8,0,56.98,9.2,7.7,6.95,6.2,5.45,6.2,0.798,7.287,6.275,5.475,4.85,4.425,3.862,0,0
"2018-02-18 13:26:00",840465,0,-3.142,-2.816,-2.839,88.3,0,53.6,9.95,9.2,8.45,7.7,6.95,6.95,0.845,7.862,7.025,6.25,5.637,5.162,4.75,0,0
"2018-02-18 13:27:00",840466,0,-3.129,-2.794,-2.827,88.9,0,56.77,8.45,7.7,6.95,6.2,5.45,5.45,0.716,6.487,5.95,5.287,4.75,4.375,3.9,0,0
"2018-02-18 13:28:00",840467,0,-3.032,-2.681,-2.72,89.8,0,52.57,8.45,7.7,6.95,6.2,5.45,5.45,0.778,6.237,5.25,4.675,4.15,3.887,3.425,0,0
"2018-02-18 13:29:00",840468,0,-3.054,-2.686,-2.689,89.1,0,48.67,8.45,7.7,6.95,6.2,5.45,5.45,0.717,6.45,5.375,4.612,3.987,3.613,3.163,0,0
"2018-02-18 13:30:00",840469,0,-2.965,-2.599,-2.628,89.6,0,56.89,7.7,8.45,8.45,6.95,6.2,5.45,1.049,5.737,5.337,4.925,4.375,4.025,3.625,0,0
"2018-02-18 13:31:00",840470,0,-2.977,-2.619,-2.642,89.1,0,56.05,9.2,7.7,6.95,6.2,6.2,6.2,0.741,6.737,5.937,5.287,4.65,4.263,3.8,0,0
"2018-02-18 13:32:00",840471,0,-3.049,-2.653,-2.661,88.6,0,55.19,9.2,8.45,7.7,6.95,6.95,6.2,0.892,7.75,6.637,5.725,4.975,4.6,4.075,0,0
"2018-02-18 13:33:00",840472,0,-3.094,-2.711,-2.706,88.5,0,53.92,8.45,8.45,7.7,6.95,6.2,5.45,0.681,7.125,6.387,5.5,4.862,4.625,4.1,0,0
"2018-02-18 13:34:00",840473,0,-3.169,-2.796,-2.81,87.7,0,55.42,9.2,9.2,8.45,8.45,7.7,6.95,1.188,7.65,6.962,6.287,5.725,5.387,4.862,0,0
"2018-02-18 13:35:00",840474,0,-3.194,-2.803,-2.834,87.8,0,54.51,9.2,7.7,7.7,6.95,6.95,5.45,0.943,7.925,6.775,5.712,5.012,4.6,4.163,0,0
"2018-02-18 13:36:00",840475,0,-3.206,-2.782,-2.809,87.4,0,51.49,9.95,9.2,8.45,8.45,7.7,6.95,1.154,8.5,7.375,6.5,5.862,5.45,4.987,0,0
"2018-02-18 13:37:00",840476,0,-3.278,-2.84,-2.896,86.8,0,51.4,9.95,9.2,7.7,7.7,7.7,6.95,0.856,8.71,7.525,6.575,5.975,5.537,4.962,0,0
"2018-02-18 13:38:00",840477,0,-3.264,-2.846,-2.873,86.9,0,49.34,9.2,8.45,7.7,6.95,6.2,6.2,0.723,7.837,7.087,6.15,5.362,4.9,4.4,0,0
"2018-02-18 13:39:00",840478,0,-3.146,-2.726,-2.753,87.7,0,52.86,9.2,7.7,7.7,6.95,6.2,5.45,0.924,7.237,6.187,5.287,4.7,4.337,3.812,0,0
"2018-02-18 13:40:00",840479,0,-3.147,-2.73,-2.758,87,0,47.05,9.2,8.45,7.7,7.7,6.95,6.2,0.965,7.437,6.85,6.075,5.3,4.95,4.462,0,0
"2018-02-18 13:41:00",840480,0,-3.118,-2.698,-2.72,87,0,46.72,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.275,6.412,5.675,5.012,4.712,4.138,0,0
"2018-02-18 13:42:00",840481,0,-3.2,-2.772,-2.807,85.8,0,48.99,10.7,9.2,7.7,7.7,6.95,6.2,0.836,8.44,7.6,6.6,5.8,5.225,4.637,0,0
"2018-02-18 13:43:00",840482,0,-3.225,-2.788,-2.811,85.7,0,49.19,9.95,9.2,9.2,6.95,6.95,6.2,0.815,8.3,7.287,6.5,5.725,5.35,4.7,0,0
"2018-02-18 13:44:00",840483,0,-3.205,-2.737,-2.748,86.4,0,47.3,8.45,8.45,7.7,6.2,6.2,5.45,0.756,6.712,5.85,4.987,4.512,4.312,3.675,0,0
"2018-02-18 13:45:00",840484,0,-3.183,-2.667,-2.716,85.8,0,52.94,9.95,9.2,8.45,7.7,7.7,6.95,0.867,8.14,7.2,6.35,5.65,5.362,4.7,0,0
"2018-02-18 13:46:00",840485,0,-3.24,-2.742,-2.766,85.7,0,54.12,8.45,8.45,7.7,6.95,6.2,6.2,0.777,6.825,5.812,5.175,4.712,4.4,3.875,0,0
"2018-02-18 13:47:00",840486,0,-3.14,-2.638,-2.66,86.2,0,46.14,8.45,8.45,6.95,6.2,6.95,5.45,0.919,6.9,6.112,5.187,4.475,4.163,3.55,0,0
"2018-02-18 13:48:00",840487,0,-3.11,-2.623,-2.625,86.1,0,45.86,9.95,9.2,7.7,6.95,6.95,5.45,0.989,6.937,5.95,5.275,4.612,4.4,3.8,0,0
"2018-02-18 13:49:00",840488,0,-3.206,-2.687,-2.705,85,0,46.14,9.95,9.2,8.45,7.7,7.7,6.2,0.895,7.637,6.675,5.937,5.187,4.775,4.212,0,0
"2018-02-18 13:50:00",840489,-1,-3.183,-2.676,-2.708,85.6,0,47.02,8.45,8.45,7.7,6.95,6.2,6.2,0.721,6.937,6.35,5.725,4.975,4.625,4.075,0,0
"2018-02-18 13:51:00",840490,-1,-3.109,-2.584,-2.636,85.9,0,44.45,8.45,7.7,6.95,6.2,6.2,6.2,0.75,6.962,6.125,5.362,4.85,4.7,4.15,0,0
"2018-02-18 13:52:00",840491,-1,-2.969,-2.492,-2.481,86.7,0,52.01,7.7,7.7,7.7,6.2,6.2,5.45,0.891,5.975,5.025,4.4,3.925,3.625,3.163,0,0
"2018-02-18 13:53:00",840492,-1,-3.089,-2.464,-2.491,85.4,0,51.07,8.45,8.45,7.7,6.95,6.95,6.2,0.81,7.425,6.662,5.862,5.325,4.975,4.45,0,0
"2018-02-18 13:54:00",840493,-1,-3.158,-2.635,-2.603,85.4,0,46.46,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.775,5.937,5.125,4.337,4.062,3.65,0,0
"2018-02-18 13:55:00",840494,-1,-3.177,-2.582,-2.545,86.3,0,53.73,8.45,8.45,6.95,6.2,6.2,6.2,0.857,7.162,5.837,4.9,4.362,4.075,3.65,0,0
"2018-02-18 13:56:00",840495,-1,-3.068,-2.475,-2.504,86.1,0,52.27,7.7,7.7,6.95,6.2,5.45,5.45,0.662,5.925,5.4,5.037,4.512,4.275,3.837,0,0
"2018-02-18 13:57:00",840496,-1,-2.831,-2.134,-2.217,86.7,0,51.41,8.45,6.95,6.2,6.2,6.2,5.45,0.754,5.912,4.875,4.55,4.112,3.887,3.45,0,0
"2018-02-18 13:58:00",840497,-1,-2.868,-2.209,-2.266,84.2,0,49.29,8.45,7.7,6.95,6.2,5.45,5.45,0.902,6.6,5.875,5.3,4.662,4.275,3.75,0,0
"2018-02-18 13:59:00",840498,-1,-2.658,-2.018,-2.027,85.7,0,49.28,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.525,4.962,4.512,3.975,3.85,3.4,0,0
"2018-02-18 14:00:00",840499,-1,-2.473,-1.752,-1.813,84.5,0,51.81,6.2,5.45,5.45,5.45,5.45,4.7,0.642,5,4.4,4.225,3.875,3.675,3.263,0,0
"2018-02-18 14:01:00",840500,-1,-2.683,-1.743,-1.864,81.2,0,48.39,9.2,7.7,7.7,6.95,6.95,5.45,0.772,7.137,6.5,5.825,5.262,4.962,4.425,0,0
"2018-02-18 14:02:00",840501,-1,-2.82,-1.991,-1.95,81.8,0,51.73,7.7,7.7,6.95,6.95,6.2,5.45,0.986,6.25,5.525,4.937,4.35,4.1,3.675,0,0
"2018-02-18 14:03:00",840502,-1,-2.762,-2.012,-1.889,83,0.254,43.35,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.887,6.337,5.412,4.65,4.462,3.875,0,0
"2018-02-18 14:04:00",840503,-1,-2.892,-2.18,-2.017,83.3,0,41.38,9.2,8.45,7.7,6.95,6.2,6.2,0.843,7.362,6.412,5.537,4.95,4.65,4.075,0,0
"2018-02-18 14:05:00",840504,-1,-2.984,-2.186,-2.115,81.9,0,43.72,9.2,9.2,8.45,7.7,6.95,6.95,0.933,7.587,6.75,6.05,5.287,5.037,4.475,0,0
"2018-02-18 14:06:00",840505,-1,-2.884,-2.299,-2.237,82.1,0,39.22,9.2,8.45,7.7,7.7,6.95,6.2,0.952,7.787,6.875,6.137,5.437,5.387,4.612,0,0
"2018-02-18 14:07:00",840506,-1,-2.86,-2.195,-2.186,82.5,0,39.98,9.2,8.45,7.7,6.95,6.95,6.2,1.054,7.337,6.237,5.65,4.962,4.637,4.05,0,0
"2018-02-18 14:08:00",840507,-1,-2.993,-2.26,-2.254,81.5,0,37.97,9.95,9.2,8.45,8.45,8.45,6.95,1.018,8.2,7.3,6.35,5.687,5.762,4.9,0,0
"2018-02-18 14:09:00",840508,-1,-3.057,-2.464,-2.412,82,0,42.41,9.2,8.45,7.7,7.7,6.95,6.95,0.754,7.912,6.95,6.3,5.637,5.387,4.675,0,0
"2018-02-18 14:10:00",840509,0,-3.1,-2.518,-2.45,82.1,0,37.94,9.95,8.45,8.45,7.7,6.95,6.2,0.904,7.775,6.737,5.887,5.15,4.887,4.2,0,0
"2018-02-18 14:11:00",840510,0,-3.038,-2.45,-2.378,83.1,0,41.32,9.2,8.45,6.95,7.7,6.95,5.45,0.886,7.425,6.5,5.75,5.15,4.812,4.163,0,0
"2018-02-18 14:12:00",840511,0,-2.619,-2.174,-2.097,84.8,0,45.26,7.7,6.2,5.45,4.7,4.7,4.7,0.654,5.4,4.65,4.125,3.688,3.463,3.05,0,0
"2018-02-18 14:13:00",840512,0,-2.583,-1.956,-1.932,82.8,0,45.29,8.45,7.7,6.95,6.2,6.2,6.2,1.133,6.687,5.737,5,4.375,4.187,3.65,0,0
"2018-02-18 14:14:00",840513,0,-2.856,-2.299,-2.191,82.1,0,48.39,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.575,5.387,4.837,4.5,4.287,3.95,0,0
"2018-02-18 14:15:00",840514,0,-2.812,-2.242,-2.206,82.8,0,52.82,8.45,6.95,6.95,6.95,5.45,4.7,0.772,7.125,5.8,5.037,4.4,4.1,3.725,0,0
"2018-02-18 14:16:00",840515,0,-2.837,-2.191,-2.173,82.1,0,42.32,9.95,8.45,7.7,6.95,7.7,6.2,1.282,7.162,5.887,5.225,4.65,4.45,3.85,0,0
"2018-02-18 14:17:00",840516,0,-2.811,-2.113,-2.113,81,0,47.57,9.2,8.45,7.7,6.95,7.7,6.95,0.844,7.487,6.362,5.562,4.95,4.7,4.075,0,0
"2018-02-18 14:18:00",840517,0,-2.931,-2.209,-2.174,80.5,0,53.48,9.2,8.45,8.45,7.7,7.7,5.45,0.88,7.662,6.75,5.887,5.325,5.012,4.362,0,0
"2018-02-18 14:19:00",840518,0,-2.902,-2.335,-2.278,80.8,0,50.92,9.2,8.45,8.45,7.7,6.95,6.2,0.941,7.687,6.887,6.212,5.55,5.15,4.55,0,0
"2018-02-18 14:20:00",840519,0,-2.892,-2.378,-2.33,81,0,49.26,9.95,8.45,7.7,6.95,6.2,6.2,0.953,7.25,6.3,5.675,4.9,4.6,4.187,0,0
"2018-02-18 14:21:00",840520,0,-2.845,-2.319,-2.282,81.7,0,47.08,9.2,7.7,7.7,6.95,6.95,6.95,0.963,7.462,6.375,5.55,4.975,4.562,4.012,0,0
"2018-02-18 14:22:00",840521,0,-2.952,-2.37,-2.3,80.6,0,48.84,9.95,8.45,8.45,8.45,7.7,6.95,1.037,7.812,6.65,5.787,5.312,5.025,4.425,0,0
"2018-02-18 14:23:00",840522,0,-2.994,-2.447,-2.373,81.6,0,41.29,9.95,8.45,7.7,6.95,6.95,6.2,0.882,8.6,6.812,5.875,5.05,4.8,4.2,0,0
"2018-02-18 14:24:00",840523,0,-3.098,-2.509,-2.46,81.1,0,37.76,9.95,8.45,7.7,7.7,6.95,6.2,1.07,8.22,6.812,5.912,5.2,5.162,4.587,0,0
"2018-02-18 14:25:00",840524,0,-3.063,-2.542,-2.507,81.5,0,49.81,10.7,8.45,8.45,7.7,7.7,6.95,0.995,7.9,6.787,6.05,5.45,5.3,4.675,0,0
"2018-02-18 14:26:00",840525,0,-2.854,-2.391,-2.35,82.6,0,40.04,8.45,6.95,6.95,6.2,5.45,5.45,0.649,6.437,5.525,4.862,4.225,3.937,3.513,0,0
"2018-02-18 14:27:00",840526,0,-2.832,-2.214,-2.215,80.7,0,39.76,9.95,9.2,8.45,7.7,6.95,6.2,0.904,8.34,7.287,6.487,5.625,5.262,4.562,0,0
"2018-02-18 14:28:00",840527,0,-3.023,-2.523,-2.443,80.7,0,38.61,9.2,9.2,8.45,8.45,7.7,6.95,1.028,7.525,6.575,5.812,5.25,5.025,4.362,0,0
"2018-02-18 14:29:00",840528,0,-2.87,-2.407,-2.37,82.4,0,41.02,9.95,8.45,7.7,6.95,7.7,6.2,1.167,7.437,6.037,5.075,4.662,4.45,3.95,0,0
"2018-02-18 14:30:00",840529,0,-3.118,-2.567,-2.54,80.5,0,38.93,9.2,8.45,7.7,6.95,6.95,6.2,0.85,8.09,6.937,6.125,5.362,5.212,4.487,0,0
"2018-02-18 14:31:00",840530,0,-3.141,-2.666,-2.64,80.8,0,45.36,9.95,9.95,9.2,8.45,7.7,6.95,1.128,8.47,7.237,6.35,5.725,5.5,4.812,0,0
"2018-02-18 14:32:00",840531,0,-3.113,-2.657,-2.628,80.4,0,46.44,9.95,9.2,8.45,7.7,7.7,6.2,0.869,8.42,7.462,6.637,5.887,5.512,4.725,0,0
"2018-02-18 14:33:00",840532,0,-3.136,-2.667,-2.631,80.4,0,45.99,9.95,9.2,7.7,6.95,6.2,5.45,0.649,8.59,7.425,6.25,5.487,5.087,4.562,0,0
"2018-02-18 14:34:00",840533,0,-3.138,-2.639,-2.601,79.73,0,41.63,10.7,10.7,9.2,8.45,9.2,6.95,0.965,9.06,8.09,6.837,5.937,5.637,5.05,0,0
"2018-02-18 14:35:00",840534,0,-3.09,-2.653,-2.63,79.81,0,43.5,9.95,9.2,8.45,7.7,7.7,6.95,1.182,8.22,7.312,6.637,5.937,5.825,5.037,0,0
"2018-02-18 14:36:00",840535,0,-2.917,-2.522,-2.51,80.9,0,49.88,9.95,9.2,8.45,7.7,6.95,6.2,0.756,7.55,6.487,6.15,5.575,5.212,4.662,0,0
"2018-02-18 14:37:00",840536,0,-2.902,-2.349,-2.37,79.38,0,49.85,11.45,9.95,8.45,7.7,7.7,6.95,1.038,8.05,6.887,5.85,5.062,4.712,4.05,0,0
"2018-02-18 14:38:00",840537,0,-2.951,-2.291,-2.273,77.93,0,46.78,10.7,9.2,8.45,7.7,6.95,6.95,1.022,8.69,7.337,6.25,5.562,5.2,4.575,0,0
"2018-02-18 14:39:00",840538,0,-2.963,-2.336,-2.238,78.37,0,48.01,10.7,9.2,9.2,8.45,7.7,6.95,1.056,8.64,7.412,6.512,6,5.787,5.037,0,0
"2018-02-18 14:40:00",840539,0,-3.004,-2.397,-2.386,78.18,0,44.02,10.7,9.2,8.45,7.7,7.7,6.95,0.981,8.87,7.85,6.862,5.987,5.625,5.137,0,0
"2018-02-18 14:41:00",840540,0,-2.875,-2.251,-2.228,78.68,0,49.64,9.95,9.95,8.45,7.7,7.7,6.2,1.141,7.537,6.387,5.475,4.937,4.662,4.1,0,0
"2018-02-18 14:42:00",840541,0,-2.86,-2.106,-2.115,77.52,0,48.93,11.45,10.7,9.95,8.45,7.7,7.7,1.091,8.59,7.462,6.637,5.8,5.412,4.925,0,0
"2018-02-18 14:43:00",840542,0,-2.817,-2.24,-2.104,78.45,0,48.54,10.7,9.95,9.2,8.45,7.7,6.2,1.004,9.04,7.637,6.35,5.637,5.3,4.612,0,0
"2018-02-18 14:44:00",840543,0,-2.949,-2.453,-2.366,78.63,0,42.03,9.95,9.95,9.2,8.45,7.7,6.2,0.882,8.01,7.262,6.425,5.725,5.312,4.612,0,0
"2018-02-18 14:45:00",840544,0,-2.848,-2.377,-2.373,80.1,0,43.61,9.95,8.45,7.7,7.7,6.95,6.2,1.019,7.787,6.65,5.975,5.387,5.037,4.275,0,0
"2018-02-18 14:46:00",840545,0,-2.881,-2.356,-2.33,79.17,0,46.81,9.95,8.45,7.7,6.95,6.95,6.95,0.979,8.31,7.212,5.762,4.962,4.575,3.95,0,0
"2018-02-18 14:47:00",840546,0,-2.867,-2.432,-2.379,78.56,0,54.67,9.95,9.2,9.2,8.45,8.45,7.7,1.106,8.08,7.062,6.175,5.675,5.387,5.05,0,0
"2018-02-18 14:48:00",840547,0,-2.748,-2.354,-2.309,79.37,0,44.87,10.7,8.45,7.7,6.95,6.95,6.2,0.879,7.337,6.525,5.812,5.262,5,4.475,0,0
"2018-02-18 14:49:00",840548,0,-2.903,-2.399,-2.394,77.88,0,44.5,9.95,9.2,8.45,7.7,7.7,6.2,1.042,8.45,6.962,6.075,5.525,5.25,4.625,0,0
"2018-02-18 14:50:00",840549,-1,-3.05,-2.669,-2.666,77.99,0,36.73,9.95,9.2,7.7,6.95,6.95,6.2,0.913,7.962,6.837,6.05,5.437,5.212,4.512,0,0
"2018-02-18 14:51:00",840550,-1,-3.008,-2.662,-2.698,78.49,0,34.12,10.7,9.95,8.45,6.95,6.95,6.2,0.939,8.72,7.512,6.487,5.462,5.45,4.55,0,0
"2018-02-18 14:52:00",840551,-1,-3.08,-2.678,-2.689,77.52,0,38.14,10.7,9.2,7.7,7.7,6.95,6.95,0.915,8.71,7.187,6.237,5.475,5.375,4.675,0,0
"2018-02-18 14:53:00",840552,-1,-3.047,-2.672,-2.691,77.26,0,37.33,12.2,10.7,9.2,8.45,9.2,7.7,1.158,9.41,8.08,6.912,6.075,5.8,4.862,0,0
"2018-02-18 14:54:00",840553,-1,-3.064,-2.755,-2.767,77.07,0,37.23,9.2,8.45,8.45,7.7,7.7,6.95,1.037,7.937,6.875,6.187,5.537,5.225,4.537,0,0
"2018-02-18 14:55:00",840554,-1,-2.95,-2.655,-2.679,78.42,0,34.78,9.2,7.7,6.95,6.2,6.2,4.7,0.722,7.162,5.787,4.962,4.287,4.212,3.513,0,0
"2018-02-18 14:56:00",840555,-1,-2.891,-2.583,-2.604,78.21,0,45.69,10.7,9.95,9.2,8.45,8.45,6.95,0.957,8.15,7.05,6.037,5.325,4.962,4.287,0,0
"2018-02-18 14:57:00",840556,-1,-3.092,-2.707,-2.72,76.31,0,43.58,10.7,9.95,9.2,7.7,6.95,6.2,1.099,9.22,7.7,6.587,5.662,5.275,4.625,0,0
"2018-02-18 14:58:00",840557,-1,-3.149,-2.816,-2.819,76.55,0,41.39,10.7,9.2,8.45,8.45,8.45,7.7,1.294,8.31,6.787,5.887,5.3,5.225,4.5,0,0
"2018-02-18 14:59:00",840558,-1,-3.049,-2.733,-2.75,77.79,0,42.38,9.2,9.2,8.45,8.45,7.7,6.95,0.862,7.687,7,6.287,5.625,5.2,4.562,0,0
"2018-02-18 15:00:00",840559,-1,-2.981,-2.645,-2.68,78.5,0,35.91,9.2,8.45,6.95,6.95,6.95,5.45,0.952,7.425,6.55,5.55,4.95,4.925,4.15,0,0
"2018-02-18 15:01:00",840560,-1,-2.98,-2.649,-2.676,78.58,0,41.32,9.95,9.2,9.2,8.45,7.7,6.95,1.304,8.16,7.05,6.025,5.187,4.887,4.2,0,0
"2018-02-18 15:02:00",840561,-1,-3.115,-2.794,-2.797,77.84,0,41.95,9.95,9.2,8.45,8.45,7.7,7.7,1.145,8.11,7.137,6.187,5.65,5.475,5.037,0,0
"2018-02-18 15:03:00",840562,-1,-3.056,-2.734,-2.737,79.44,0,39.68,9.2,7.7,7.7,6.95,6.95,6.95,0.996,7.475,6.375,5.625,4.925,4.75,4.175,0,0
"2018-02-18 15:04:00",840563,-1,-3.092,-2.722,-2.728,78.81,0,39.26,9.2,7.7,6.95,6.2,6.2,6.2,0.795,7.725,6.325,5.412,4.887,4.775,4.175,0,0
"2018-02-18 15:05:00",840564,-1,-3.11,-2.763,-2.757,78.53,0,41.99,10.7,9.2,8.45,8.45,6.95,6.2,1,8.42,7.037,6.212,5.375,5.025,4.387,0,0
"2018-02-18 15:06:00",840565,-1,-3.09,-2.775,-2.765,78.87,0,43.03,9.2,9.2,8.45,8.45,7.7,6.2,0.846,8.27,7.05,6.112,5.35,5,4.312,0,0
"2018-02-18 15:07:00",840566,-1,-3.1,-2.784,-2.78,78.31,0,45.03,9.95,9.2,9.2,8.45,8.45,7.7,1.061,8.49,7.512,6.687,6,5.662,4.987,0,0
"2018-02-18 15:08:00",840567,-1,-3.152,-2.893,-2.886,77.44,0,45.17,9.95,9.95,8.45,8.45,6.95,6.95,1.054,8.04,7.125,6.262,5.625,5.225,4.562,0,0
"2018-02-18 15:09:00",840568,-1,-3.174,-2.888,-2.89,77.81,0,40.1,9.2,8.45,8.45,9.2,8.45,7.7,0.947,7.912,6.75,5.687,5.05,4.85,4.2,0,0
"2018-02-18 15:10:00",840569,0,-3.177,-2.886,-2.892,78.24,0,38.67,9.2,8.45,7.7,6.95,6.2,5.45,0.604,7.3,6.475,5.737,5.212,5.037,4.425,0,0
"2018-02-18 15:11:00",840570,0,-3.152,-2.874,-2.882,79.1,0,31.4,9.95,8.45,8.45,7.7,6.95,6.95,1.241,7.887,6.612,5.875,5.112,5.15,4.4,0,0
"2018-02-18 15:12:00",840571,0,-3.22,-2.935,-2.938,79.78,0,28.01,9.95,7.7,6.95,6.95,6.95,5.45,1.088,6.95,5.812,4.962,4.175,4.575,3.625,0,0
"2018-02-18 15:13:00",840572,0,-3.178,-2.869,-2.888,80,0,26.15,9.95,8.45,7.7,6.95,6.95,5.45,1.063,7.3,6.012,5.025,4.3,4.387,3.537,0,0
"2018-02-18 15:14:00",840573,0,-3.24,-2.912,-2.914,79.63,0,29.82,9.95,8.45,6.95,6.2,6.2,4.7,0.75,7.137,6.187,5.037,3.962,4.425,3.613,0,0
"2018-02-18 15:15:00",840574,0,-3.204,-2.853,-2.875,79.27,0,40.95,9.2,8.45,8.45,7.7,7.7,6.2,0.977,7.387,6.387,5.937,5.25,4.9,4.3,0,0
"2018-02-18 15:16:00",840575,0,-3.252,-2.878,-2.893,78.39,0,36.38,9.2,8.45,7.7,7.7,6.2,6.2,0.948,8.05,7.05,6.012,5.15,4.975,4.275,0,0
"2018-02-18 15:17:00",840576,0,-3.31,-2.867,-2.896,78.07,0,38.82,9.2,8.45,6.95,6.2,6.2,5.45,0.731,7.337,6.512,5.662,4.987,4.837,4.075,0,0
"2018-02-18 15:18:00",840577,0,-3.23,-2.807,-2.8,78.86,0,30.94,10.7,9.95,8.45,7.7,7.7,6.95,1.192,8.79,7.512,6.162,5,5.3,4.212,0,0
"2018-02-18 15:19:00",840578,0,-3.203,-2.819,-2.819,78.57,0,33.94,9.2,9.2,7.7,6.95,6.95,6.2,0.982,7.425,6.662,5.887,5.187,5.112,4.35,0,0
"2018-02-18 15:20:00",840579,0,-3.058,-2.708,-2.695,79,0,35,9.2,7.7,7.7,6.95,6.95,6.2,0.808,7.487,6.575,5.712,5.112,4.962,4.325,0,0
"2018-02-18 15:21:00",840580,0,-3.118,-2.763,-2.769,78.39,0,34.39,9.2,8.45,7.7,6.95,6.95,6.2,0.94,8.06,7.187,6.15,5.325,5.162,4.375,0,0
"2018-02-18 15:22:00",840581,0,-3.131,-2.79,-2.801,79.01,0,34.85,9.95,9.2,7.7,6.95,6.95,6.2,1.046,7.85,6.712,5.662,5.087,4.925,4.275,0,0
"2018-02-18 15:23:00",840582,0,-3.161,-2.743,-2.788,78.41,0,33.61,9.95,9.2,8.45,7.7,7.7,6.2,1.01,8.19,7.087,6.112,5.362,5.487,4.587,0,0
"2018-02-18 15:24:00",840583,0,-3.12,-2.633,-2.665,79.07,0,34.57,8.45,7.7,6.2,5.45,5.45,4.7,0.76,6.725,5.6,4.687,3.825,3.8,3.15,0,0
"2018-02-18 15:25:00",840584,0,-3.013,-2.457,-2.467,78.87,0,45.02,9.95,9.2,8.45,7.7,7.7,6.95,1.084,7.975,6.65,5.812,5.212,4.95,4.25,0,0
"2018-02-18 15:26:00",840585,0,-3.116,-2.612,-2.549,77.72,0,42.48,9.2,8.45,7.7,6.95,6.2,6.2,0.89,7,6.075,5.287,4.662,4.387,3.85,0,0
"2018-02-18 15:27:00",840586,0,-3.02,-2.595,-2.558,77.74,0,40.81,9.2,7.7,6.2,6.95,6.2,5.45,0.837,7.212,6.262,5.362,4.725,4.525,4.012,0,0
"2018-02-18 15:28:00",840587,0,-2.961,-2.551,-2.509,77.91,0,39.02,8.45,6.95,6.95,5.45,5.45,4.7,0.762,6.662,5.6,4.737,4.125,3.95,3.375,0,0
"2018-02-18 15:29:00",840588,0,-2.91,-2.526,-2.485,77.43,0,41.14,9.2,8.45,8.45,7.7,7.7,6.95,1.122,7.5,6.575,5.912,5.4,4.987,4.325,0,0
"2018-02-18 15:30:00",840589,0,-3.078,-2.713,-2.686,76.21,0,44.85,9.95,8.45,8.45,6.95,6.2,6.2,0.803,8.11,6.712,5.862,5.162,4.875,4.4,0,0
"2018-02-18 15:31:00",840590,0,-3.154,-2.844,-2.82,76.85,0,37.38,8.45,9.2,7.7,6.95,6.2,5.45,0.718,7.262,6.65,5.875,5.075,4.712,4.062,0,0
"2018-02-18 15:32:00",840591,0,-3.12,-2.823,-2.827,77.2,0,38.32,9.2,8.45,7.7,6.2,6.2,5.45,0.718,7.637,6.637,5.65,4.85,4.687,4.075,0,0
"2018-02-18 15:33:00",840592,0,-3.135,-2.856,-2.87,76.75,0,46.07,9.95,8.45,8.45,6.95,6.95,6.95,0.892,7.4,6.675,6.05,5.375,5.112,4.512,0,0
"2018-02-18 15:34:00",840593,0,-3.134,-2.889,-2.909,76.78,0,43.8,8.45,7.7,7.7,6.2,6.2,5.45,0.703,6.475,5.887,5.187,4.55,4.375,3.763,0,0
"2018-02-18 15:35:00",840594,0,-3.161,-2.875,-2.918,76.34,0,43.08,9.2,8.45,6.95,6.95,6.2,5.45,0.85,7.312,6.362,5.675,5.025,4.712,4.038,0,0
"2018-02-18 15:36:00",840595,0,-3.191,-2.942,-2.963,75.93,0,44.04,8.45,7.7,6.95,6.95,6.2,6.2,0.797,7.2,6.475,5.712,5.037,4.65,4.175,0,0
"2018-02-18 15:37:00",840596,0,-3.14,-2.912,-2.952,76.81,0,35.92,9.2,8.45,8.45,6.95,6.2,5.45,0.836,7.325,6.55,5.862,5.187,5.012,4.2,0,0
"2018-02-18 15:38:00",840597,0,-3.203,-2.974,-3.019,77.72,0,32.65,8.45,6.95,6.2,6.2,5.45,4.7,0.555,6.725,5.812,4.887,4.287,4.287,3.55,0,0
"2018-02-18 15:39:00",840598,0,-3.155,-2.959,-3.001,79.25,0,34.93,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.462,4.575,3.95,3.388,3.475,2.875,0,0
"2018-02-18 15:40:00",840599,0,-3.044,-2.776,-2.869,79.29,0,40.14,8.45,7.7,6.95,6.2,5.45,5.45,0.735,6.412,5.487,4.637,4.263,4.1,3.638,0,0
"2018-02-18 15:41:00",840600,0,-2.898,-2.607,-2.673,77.98,0,33.42,7.7,7.7,6.2,5.45,5.45,4.7,0.772,6.112,5.337,4.55,3.787,3.837,3.213,0,0
"2018-02-18 15:42:00",840601,0,-2.889,-2.64,-2.677,73.77,0,35.46,11.45,9.95,9.2,7.7,7.7,6.95,0.857,9.16,7.975,6.825,5.875,5.75,4.887,0,0
"2018-02-18 15:43:00",840602,0,-3.111,-2.884,-2.932,71.73,0,34.61,11.45,9.2,8.45,8.45,8.45,6.95,1.061,9.16,8,6.75,5.812,5.662,4.612,0,0
"2018-02-18 15:44:00",840603,0,-3.154,-2.88,-2.976,71.8,0,39.09,10.7,9.95,9.2,8.45,7.7,6.95,1.069,8.85,7.737,6.675,5.862,5.425,4.725,0,0
"2018-02-18 15:45:00",840604,0,-3.092,-2.822,-2.917,71.22,0,43.79,9.2,9.2,8.45,7.7,7.7,6.95,1.044,7.362,6.675,6.05,5.262,4.862,4.225,0,0
"2018-02-18 15:46:00",840605,0,-3.012,-2.722,-2.819,71.89,0,42.27,10.7,9.2,9.2,7.7,7.7,6.95,1.152,8.82,7.237,6.475,5.65,5.3,4.6,0,0
"2018-02-18 15:47:00",840606,0,-3.037,-2.744,-2.816,70.89,0,44.35,9.95,9.2,8.45,7.7,6.95,6.2,0.906,8.29,6.912,5.95,5.15,4.85,4.3,0,0
"2018-02-18 15:48:00",840607,0,-3.011,-2.731,-2.792,70.5,0,45.87,9.95,9.2,8.45,8.45,6.95,6.95,1.053,8.08,6.937,6.262,5.537,5.162,4.537,0,0
"2018-02-18 15:49:00",840608,0,-2.95,-2.643,-2.732,70.12,0,46.19,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.7,6.7,5.637,4.912,4.562,4.05,0,0
"2018-02-18 15:50:00",840609,-1,-2.909,-2.592,-2.685,69.5,0,46.48,9.95,9.2,7.7,7.7,6.95,6.95,0.816,8.24,7.325,6.537,5.912,5.462,4.85,0,0
"2018-02-18 15:51:00",840610,-1,-2.806,-2.461,-2.574,70.39,0,43.94,8.45,7.7,7.7,6.95,6.2,6.2,0.86,6.987,5.7,5.1,4.587,4.35,3.875,0,0
"2018-02-18 15:52:00",840611,-1,-2.728,-2.338,-2.438,70.01,0,41.64,9.2,8.45,6.95,6.95,6.2,5.45,0.61,7.45,6.562,5.55,4.962,4.587,4,0,0
"2018-02-18 15:53:00",840612,-1,-2.723,-2.306,-2.395,69.16,0,38.96,9.95,8.45,8.45,6.95,6.95,6.95,0.894,7.512,6.887,6.25,5.45,4.95,4.587,0,0
"2018-02-18 15:54:00",840613,-1,-2.703,-2.354,-2.375,69.5,0,38.01,9.2,8.45,8.45,6.95,6.2,6.2,0.836,7.437,6.575,5.587,4.85,4.637,4.038,0,0
"2018-02-18 15:55:00",840614,-1,-2.718,-2.44,-2.468,69.34,0,33.32,9.2,8.45,7.7,6.95,6.95,6.2,1.046,7.6,6.875,6.037,5.312,5.225,4.362,0,0
"2018-02-18 15:56:00",840615,-1,-2.836,-2.571,-2.611,69.14,0,38.08,9.95,8.45,7.7,6.95,6.2,5.45,0.95,6.9,6.087,5.425,4.712,4.537,3.812,0,0
"2018-02-18 15:57:00",840616,-1,-2.856,-2.641,-2.676,70.57,0,42.77,8.45,6.2,5.45,5.45,4.7,4.7,0.623,5.962,4.987,4.462,4.062,3.875,3.363,0,0
"2018-02-18 15:58:00",840617,-1,-2.841,-2.504,-2.629,69.09,0,44.48,9.2,8.45,7.7,6.95,6.2,6.2,0.833,7.612,6.412,5.612,5,4.725,4.075,0,0
"2018-02-18 15:59:00",840618,-1,-2.843,-2.547,-2.617,67.09,0,43.87,9.95,8.45,8.45,7.7,6.95,6.95,1.016,7.312,6.525,5.887,5.137,4.787,4.125,0,0
"2018-02-18 16:00:00",840619,-1,-2.788,-2.491,-2.585,67,0,50.09,9.2,8.45,7.7,7.7,6.95,5.45,0.812,7.575,6.925,6.1,5.525,5.15,4.462,0,0
"2018-02-18 16:01:00",840620,-1,-2.747,-2.48,-2.553,67.59,0,41.42,8.45,7.7,6.95,6.2,6.2,6.2,0.715,7.1,6.137,5.312,4.787,4.637,4.038,0,0
"2018-02-18 16:02:00",840621,-1,-2.825,-2.572,-2.61,67.53,0,42.74,9.95,8.45,6.95,6.2,6.2,5.45,0.792,7.575,6.675,5.675,4.912,4.8,4.175,0,0
"2018-02-18 16:03:00",840622,-1,-2.872,-2.667,-2.71,67.96,0,39.31,9.2,9.2,8.45,7.7,6.95,6.2,1.149,7.587,6.337,5.562,4.862,4.6,4.038,0,0
"2018-02-18 16:04:00",840623,-1,-2.893,-2.679,-2.754,68.35,0,44.34,9.2,8.45,8.45,7.7,6.95,6.2,0.924,7.012,6.012,5.362,4.7,4.312,3.762,0,0
"2018-02-18 16:05:00",840624,-1,-2.874,-2.646,-2.741,68.71,0,39.85,8.45,6.95,6.95,6.2,6.2,5.45,0.726,6.625,5.937,5.487,4.925,4.612,4.15,0,0
"2018-02-18 16:06:00",840625,-1,-2.813,-2.605,-2.674,69.52,0,38.67,7.7,6.95,6.2,5.45,4.7,3.95,0.827,5.812,5.112,4.35,3.687,3.55,3.038,0,0
"2018-02-18 16:07:00",840626,-1,-2.857,-2.613,-2.701,69.76,0,32.09,8.45,7.7,6.95,6.2,5.45,5.45,0.834,6.712,5.587,4.8,3.975,3.862,3.175,0,0
"2018-02-18 16:08:00",840627,-1,-2.953,-2.651,-2.758,69.43,0,29.18,9.2,7.7,6.95,6.95,6.2,5.45,0.735,7.2,6.175,5.212,4.412,4.437,3.775,0,0
"2018-02-18 16:09:00",840628,-1,-2.939,-2.612,-2.706,69.55,0,32.31,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.212,6.35,5.337,4.587,4.587,3.737,0,0
"2018-02-18 16:10:00",840629,0,-2.913,-2.613,-2.675,69.42,0,27.23,8.45,6.95,6.95,6.2,6.2,5.45,0.792,6.225,5.487,4.812,4.075,4.087,3.45,0,0
"2018-02-18 16:11:00",840630,0,-2.892,-2.58,-2.626,69.47,0,32.93,9.2,7.7,6.95,6.2,6.2,6.2,0.837,7.312,6.387,5.287,4.45,4.525,3.787,0,0
"2018-02-18 16:12:00",840631,0,-2.855,-2.537,-2.57,68.79,0,31.6,9.95,9.2,7.7,6.95,6.95,6.2,1.059,7.725,6.562,5.462,4.812,4.65,3.9,0,0
"2018-02-18 16:13:00",840632,0,-2.862,-2.545,-2.597,67.63,0,28.57,9.2,8.45,7.7,6.95,6.95,6.2,0.882,7.387,6.412,5.687,4.787,4.8,3.937,0,0
"2018-02-18 16:14:00",840633,0,-2.869,-2.538,-2.605,67.53,0,29.03,9.2,7.7,6.95,6.2,6.2,6.2,0.866,7.45,6.537,5.487,4.612,4.7,3.812,0,0
"2018-02-18 16:15:00",840634,0,-2.829,-2.492,-2.573,67.75,0,21.55,9.2,8.45,7.7,6.2,7.7,6.2,0.886,7.262,6.225,5.637,4.762,4.812,3.937,0,0
"2018-02-18 16:16:00",840635,0,-2.819,-2.512,-2.555,68.15,0,29.21,8.45,7.7,6.95,6.2,6.2,5.45,1.014,6.175,5.375,4.512,3.975,4,3.263,0,0
"2018-02-18 16:17:00",840636,0,-2.826,-2.499,-2.536,68.22,0,26.13,9.95,8.45,6.95,6.2,6.95,5.45,1.001,7.637,6.35,5.362,4.437,4.712,3.862,0,0
"2018-02-18 16:18:00",840637,0,-2.883,-2.57,-2.627,67.76,0,25.2,8.45,7.7,6.95,6.2,5.45,5.45,0.571,6.825,6.012,5.187,4.287,4.525,3.575,0,0
"2018-02-18 16:19:00",840638,0,-2.899,-2.588,-2.629,68.09,0,24.53,9.2,8.45,6.95,6.2,6.2,4.7,0.902,7.462,6.075,4.962,3.862,4.375,3.5,0,0
"2018-02-18 16:20:00",840639,0,-2.951,-2.621,-2.681,67.73,0,28.73,9.2,8.45,6.95,6.95,6.2,5.45,0.927,7.45,6.237,5.337,4.4,4.65,3.837,0,0
"2018-02-18 16:21:00",840640,0,-2.978,-2.641,-2.711,67.77,0,34.99,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.925,6.887,5.9,5.012,4.875,4.15,0,0
"2018-02-18 16:22:00",840641,0,-2.964,-2.683,-2.727,68.49,0,30.18,8.45,6.95,6.95,6.2,5.45,4.7,0.731,6.687,5.675,4.625,3.9,3.85,3.1,0,0
"2018-02-18 16:23:00",840642,0,-2.986,-2.721,-2.766,68.21,0,25.89,9.95,8.45,7.7,6.2,7.7,5.45,1.079,7.612,6.212,5.162,3.975,4.537,3.662,0,0
"2018-02-18 16:24:00",840643,0,-3.039,-2.766,-2.834,67.32,0,30.12,9.2,9.2,7.7,7.7,6.95,5.45,0.903,7.737,6.575,5.5,4.475,4.8,3.887,0,0
"2018-02-18 16:25:00",840644,0,-3.059,-2.788,-2.851,67.17,0,28.42,10.7,9.2,6.95,6.95,6.95,5.45,0.74,8.34,7.025,5.5,4.512,4.825,3.937,0,0
"2018-02-18 16:26:00",840645,0,-3.067,-2.772,-2.847,67.01,0,25.81,9.2,9.2,8.45,7.7,6.95,5.45,0.871,7.887,6.587,5.45,4.537,4.837,3.937,0,0
"2018-02-18 16:27:00",840646,0,-3.048,-2.798,-2.87,66.97,0,28.73,8.45,8.45,7.7,6.95,6.95,5.45,0.961,7.137,6.387,5.462,4.675,4.925,3.975,0,0
"2018-02-18 16:28:00",840647,0,-3.073,-2.884,-2.904,67.94,0,28.02,9.2,8.45,6.95,6.2,6.2,5.45,0.689,7.412,6.175,5.25,4.437,4.762,3.9,0,0
"2018-02-18 16:29:00",840648,0,-3.113,-2.943,-2.971,68.65,0,35.46,8.45,7.7,7.7,6.2,6.2,5.45,0.871,7.012,6.162,5.362,4.55,4.3,3.575,0,0
"2018-02-18 16:30:00",840649,0,-3.15,-2.996,-3.031,69.05,0,28.19,11.45,10.7,8.45,7.7,7.7,6.2,1.445,7.862,6.562,5.25,4.175,4.362,3.612,0,0
"2018-02-18 16:31:00",840650,0,-3.193,-3.034,-3.094,67.59,0,33.49,11.45,9.95,8.45,7.7,8.45,6.2,1.017,8.86,7.437,6.15,5.2,5.15,4.237,0,0
"2018-02-18 16:32:00",840651,0,-3.228,-3.066,-3.147,66.83,0,29.8,10.7,9.2,9.2,6.95,8.45,6.2,1.02,8.04,7.137,6,5.062,5.212,4.275,0,0
"2018-02-18 16:33:00",840652,0,-3.248,-3.092,-3.176,67,0,27.14,10.7,9.2,8.45,6.95,6.95,6.2,0.913,8.09,6.687,5.55,4.612,4.712,3.887,0,0
"2018-02-18 16:34:00",840653,0,-3.25,-3.101,-3.187,67.31,0,25.28,9.95,8.45,6.95,7.7,6.95,6.2,0.865,8.2,6.575,5.475,4.462,4.9,4.025,0,0
"2018-02-18 16:35:00",840654,0,-3.258,-3.121,-3.205,67.07,0,24.87,10.7,9.2,6.95,6.95,6.95,5.45,0.792,7.075,5.875,4.925,4.012,4.35,3.525,0,0
"2018-02-18 16:36:00",840655,0,-3.295,-3.162,-3.242,68.11,0,27.79,9.95,8.45,6.95,6.2,6.2,5.45,1.145,7.562,6.312,5.187,4,4.425,3.425,0,0
"2018-02-18 16:37:00",840656,0,-3.288,-3.175,-3.259,67.29,0,33.86,10.7,8.45,7.7,6.95,6.95,6.95,0.93,8.09,6.762,5.65,4.837,4.987,4.138,0,0
"2018-02-18 16:38:00",840657,0,-3.322,-3.212,-3.298,68.22,0,22.66,10.7,9.2,7.7,6.95,6.2,5.45,0.909,7.075,5.775,4.762,3.875,4.038,3.238,0,0
"2018-02-18 16:39:00",840658,0,-3.331,-3.242,-3.324,67.34,0,23.05,9.95,9.2,7.7,6.2,8.45,6.95,0.979,8.81,7.6,6.1,4.662,5.162,4.225,0,0
"2018-02-18 16:40:00",840659,0,-3.36,-3.28,-3.364,66.91,0,29.94,9.95,9.2,7.7,6.95,6.95,6.2,0.831,8.22,7.05,5.7,4.712,4.85,4.025,0,0
"2018-02-18 16:41:00",840660,0,-3.398,-3.318,-3.41,67.36,0,29.36,9.95,8.45,7.7,6.95,6.95,6.2,0.954,7.55,6.725,5.6,5,4.837,4.1,0,0
"2018-02-18 16:42:00",840661,0,-3.451,-3.377,-3.46,68.6,0,29.72,7.7,6.95,5.45,5.45,5.45,5.45,0.862,6.225,5.1,4.325,3.712,3.762,3.163,0,0
"2018-02-18 16:43:00",840662,0,-3.481,-3.434,-3.5,68.77,0,24.89,9.2,7.7,6.2,6.2,6.2,5.45,0.944,7.15,5.787,4.875,3.7,4.187,3.375,0,0
"2018-02-18 16:44:00",840663,0,-3.461,-3.419,-3.494,67.53,0,22.73,9.95,8.45,6.95,6.2,6.2,4.7,0.72,7.687,6.325,5.012,3.987,4.512,3.613,0,0
"2018-02-18 16:45:00",840664,0,-3.449,-3.406,-3.494,67.68,0,21.8,9.2,8.45,6.2,5.45,6.2,5.45,0.79,7.887,6.45,5.187,3.925,4.475,3.6,0,0
"2018-02-18 16:46:00",840665,0,-3.455,-3.396,-3.485,67.83,0,23.65,9.95,7.7,6.95,6.2,6.2,5.45,0.853,7.487,6.262,5.337,3.937,4.587,3.65,0,0
"2018-02-18 16:47:00",840666,0,-3.472,-3.413,-3.496,67.63,0,26.94,9.2,8.45,6.95,5.45,6.95,5.45,1.113,6.987,5.95,4.962,3.775,4.237,3.413,0,0
"2018-02-18 16:48:00",840667,0,-3.505,-3.467,-3.536,67.97,0,25.97,9.2,8.45,6.95,6.2,6.2,5.45,0.843,7.412,6.512,5.25,4.175,4.5,3.737,0,0
"2018-02-18 16:49:00",840668,0,-3.504,-3.47,-3.558,67.85,0,23.5,9.2,7.7,6.95,6.95,6.95,5.45,0.875,7.287,5.862,4.687,3.687,4.212,3.288,0,0
"2018-02-18 16:50:00",840669,-1,-3.513,-3.481,-3.564,68.06,0,22.3,9.2,7.7,6.95,6.2,6.2,5.45,0.944,6.812,5.537,4.812,3.787,4.337,3.475,0,0
"2018-02-18 16:51:00",840670,-1,-3.519,-3.48,-3.57,68.18,0,20.73,9.2,7.7,7.7,6.2,6.95,5.45,0.934,7.225,5.775,4.937,3.65,4.312,3.4,0,0
"2018-02-18 16:52:00",840671,-1,-3.517,-3.485,-3.575,67.36,0,24.79,9.95,8.45,6.95,6.2,6.95,6.2,0.785,7.962,6.625,5.55,4.45,4.9,3.912,0,0
"2018-02-18 16:53:00",840672,-1,-3.558,-3.533,-3.629,67.85,0,24.42,9.2,8.45,6.2,6.2,6.2,5.45,0.791,6.987,5.95,4.912,3.812,4.275,3.363,0,0
"2018-02-18 16:54:00",840673,-1,-3.612,-3.596,-3.693,68.7,0,23.2,9.2,7.7,6.2,5.45,5.45,4.7,0.856,7.025,5.437,4.462,3.438,3.787,3.038,0,0
"2018-02-18 16:55:00",840674,-1,-3.587,-3.598,-3.69,67.87,0,20.87,9.95,9.2,7.7,6.95,6.2,6.2,0.776,7.875,6.975,5.937,4.537,4.987,4.012,0,0
"2018-02-18 16:56:00",840675,-1,-3.638,-3.611,-3.711,67.91,0,24.41,9.95,9.2,7.7,6.95,6.2,5.45,1.041,7.612,6.15,5,3.775,4.212,3.425,0,0
"2018-02-18 16:57:00",840676,-1,-3.671,-3.653,-3.764,67.73,0,22.75,9.95,8.45,7.7,6.95,7.7,6.2,1.24,7.512,6.325,5.225,4.15,4.425,3.7,0,0
"2018-02-18 16:58:00",840677,-1,-3.697,-3.691,-3.8,67.88,0,21.73,9.95,8.45,7.7,6.2,6.2,4.7,0.937,8.05,6.387,5.275,3.912,4.5,3.588,0,0
"2018-02-18 16:59:00",840678,-1,-3.686,-3.687,-3.792,67.44,0,22.08,9.2,7.7,7.7,5.45,6.95,5.45,0.908,7.712,6.45,5.512,3.912,4.7,3.7,0,0
"2018-02-18 17:00:00",840679,-1,-3.732,-3.727,-3.846,68.09,0,19.62,9.2,7.7,6.2,5.45,6.2,4.7,0.756,7,5.575,4.587,3.425,3.812,3.063,0,0
"2018-02-18 17:01:00",840680,-1,-3.792,-3.804,-3.913,68.5,0,17.18,9.2,6.95,6.2,6.2,6.2,4.7,0.771,6.7,5.8,4.775,3.538,3.875,3.288,0,0
"2018-02-18 17:02:00",840681,-1,-3.81,-3.825,-3.942,68.26,0,17.85,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.762,5.575,4.775,3.475,3.962,3.125,0,0
"2018-02-18 17:03:00",840682,-1,-3.858,-3.865,-3.986,68.67,0,18.31,8.45,7.7,5.45,5.45,5.45,3.95,0.816,6.287,5.075,4.287,3.113,3.562,2.963,0,0
"2018-02-18 17:04:00",840683,-1,-3.929,-3.956,-4.087,69.49,0,17.97,7.7,6.95,5.45,4.7,4.7,3.95,0.656,6.287,4.912,3.975,2.863,3.175,2.55,0,0
"2018-02-18 17:05:00",840684,-1,-3.937,-3.971,-4.097,68.84,0,22.83,9.2,7.7,7.7,5.45,6.2,4.7,0.75,7.162,5.875,4.825,3.613,3.975,3.213,0,0
"2018-02-18 17:06:00",840685,-1,-3.968,-4.016,-4.128,68.91,0,21.81,9.95,9.2,7.7,7.7,7.7,6.95,1.133,7.487,6.15,5.287,4.112,4.687,3.962,0,0
"2018-02-18 17:07:00",840686,-1,-3.951,-3.997,-4.117,68.42,0,21.76,9.2,7.7,6.95,5.45,6.2,4.7,0.771,7.325,6.025,5.3,4.225,4.625,3.538,0,0
"2018-02-18 17:08:00",840687,-1,-3.972,-4.041,-4.147,68.41,0,23.73,9.95,9.2,7.7,6.95,6.95,6.2,1.281,7.612,6.037,5.075,4.025,4.462,3.562,0,0
"2018-02-18 17:09:00",840688,-1,-4.056,-4.065,-4.203,68.89,0,22.34,7.7,6.95,6.2,4.7,4.7,4.7,0.754,6.187,5.312,4.187,3.013,3.513,2.775,0,0
"2018-02-18 17:10:00",840689,0,-4.095,-4.125,-4.219,68.84,0,23.45,9.95,8.45,7.7,6.95,6.95,6.2,1.169,7.875,6.412,5.437,4.337,4.9,3.85,0,0
"2018-02-18 17:11:00",840690,0,-4.07,-4.087,-4.191,68.05,0,25.5,9.2,8.45,7.7,6.2,7.7,5.45,0.995,7.137,6.112,5.412,4.125,4.85,3.812,0,0
"2018-02-18 17:12:00",840691,0,-4.134,-4.131,-4.251,68.46,0,29.07,9.95,8.45,6.95,6.2,6.95,5.45,0.844,7.65,6.587,5.45,4.525,4.7,3.862,0,0
"2018-02-18 17:13:00",840692,0,-4.063,-4.132,-4.258,67.94,0,26.15,9.95,9.2,7.7,6.95,6.95,5.45,0.917,8.19,6.662,5.412,4.362,4.65,3.662,0,0
"2018-02-18 17:14:00",840693,0,-4.08,-4.141,-4.28,68.05,0,23.91,9.2,8.45,7.7,6.2,6.2,5.45,0.99,7.762,6.25,4.962,3.925,4.387,3.55,0,0
"2018-02-18 17:15:00",840694,0,-4.049,-4.118,-4.248,67.58,0,23.81,9.2,9.2,7.7,7.7,6.95,6.2,1.176,7.675,6.262,5.3,4.287,4.625,3.687,0,0
"2018-02-18 17:16:00",840695,0,-4.152,-4.176,-4.321,68.45,0,26.5,8.45,6.2,5.45,4.7,5.45,3.95,0.756,6.237,4.912,4.075,3.163,3.563,2.9,0,0
"2018-02-18 17:17:00",840696,0,-4.191,-4.272,-4.401,68.98,0,22.44,9.2,8.45,6.95,6.2,6.95,5.45,0.881,7.4,6.075,4.812,3.812,4.287,3.363,0,0
"2018-02-18 17:18:00",840697,0,-4.15,-4.215,-4.346,68.13,0,23.53,9.95,8.45,6.95,6.2,6.2,6.2,0.873,7.462,6.037,5.112,3.975,4.512,3.588,0,0
"2018-02-18 17:19:00",840698,0,-4.154,-4.212,-4.345,68.07,0,23.36,9.2,8.45,7.7,7.7,6.95,6.2,1.04,7.35,6.287,5.362,4.487,4.625,3.675,0,0
"2018-02-18 17:20:00",840699,0,-4.173,-4.233,-4.358,68.22,0,21.16,8.45,6.95,6.2,4.7,5.45,4.7,0.815,6.75,5.625,4.575,3.2,3.85,3.188,0,0
"2018-02-18 17:21:00",840700,0,-4.185,-4.248,-4.375,68.13,0,24.24,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.737,6.262,5.325,4.3,4.737,3.812,0,0
"2018-02-18 17:22:00",840701,0,-4.134,-4.243,-4.367,67.72,0,21.17,9.2,8.45,6.2,5.45,5.45,4.7,0.663,7.837,5.962,4.762,3.625,3.987,3.25,0,0
"2018-02-18 17:23:00",840702,0,-4.179,-4.271,-4.398,67.82,0,21.55,9.95,7.7,6.95,6.2,6.2,5.45,0.846,6.85,5.625,4.912,4.112,4.4,3.513,0,0
"2018-02-18 17:24:00",840703,0,-4.182,-4.269,-4.391,67.4,0,19.78,9.95,9.2,7.7,5.45,6.2,6.2,0.804,7.75,6.562,5.6,4.025,4.8,3.862,0,0
"2018-02-18 17:25:00",840704,0,-4.126,-4.192,-4.311,66.33,0,20.1,9.95,9.2,6.95,6.2,6.95,5.45,0.792,7.875,6.737,5.6,4.412,4.837,3.862,0,0
"2018-02-18 17:26:00",840705,0,-4.202,-4.199,-4.351,66.86,0,22.69,8.45,6.95,6.2,4.7,6.2,4.7,0.853,6.3,5.3,4.437,3.213,3.8,3.013,0,0
"2018-02-18 17:27:00",840706,0,-4.237,-4.294,-4.416,67.5,0,23.31,9.95,8.45,6.95,6.2,6.95,6.2,0.969,7.55,6.325,5.312,4.375,4.612,3.712,0,0
"2018-02-18 17:28:00",840707,0,-4.266,-4.294,-4.419,67.44,0,24.25,9.95,8.45,6.95,6.95,6.2,6.2,0.898,7.275,6.487,5.487,4.412,4.725,3.812,0,0
"2018-02-18 17:29:00",840708,0,-4.271,-4.309,-4.455,67.54,0,21.63,9.2,6.95,5.45,5.45,6.2,4.7,0.704,6.687,5.437,4.412,3.213,3.912,3.125,0,0
"2018-02-18 17:30:00",840709,0,-4.313,-4.4,-4.522,68.26,0,22.38,9.95,7.7,6.95,6.2,6.95,5.45,1.064,7.45,5.85,5.012,4.012,4.662,3.637,0,0
"2018-02-18 17:31:00",840710,0,-4.329,-4.388,-4.518,68.1,0,23.04,8.45,6.95,6.95,6.95,6.2,6.2,0.91,6.562,5.375,4.487,3.425,3.825,3.05,0,0
"2018-02-18 17:32:00",840711,0,-4.346,-4.415,-4.537,68.06,0,23.5,9.2,7.7,6.95,6.2,6.95,5.45,1,7.362,6.287,5.475,4.6,4.925,4.087,0,0
"2018-02-18 17:33:00",840712,0,-4.359,-4.41,-4.541,67.89,0,23.29,9.95,7.7,6.2,4.7,5.45,4.7,0.727,7.375,5.812,4.762,3.4,4.075,3.225,0,0
"2018-02-18 17:34:00",840713,0,-4.326,-4.401,-4.546,67.57,0,24.3,9.2,7.7,6.95,5.45,5.45,5.45,0.809,7.05,5.887,4.762,3.65,4.15,3.35,0,0
"2018-02-18 17:35:00",840714,0,-4.343,-4.406,-4.557,67.43,0,27.71,9.95,8.45,8.45,7.7,7.7,6.2,0.89,7.575,6.625,5.612,4.775,4.762,4.038,0,0
"2018-02-18 17:36:00",840715,0,-4.428,-4.497,-4.646,68.31,0,22.66,8.45,6.95,6.2,5.45,5.45,4.7,0.85,6.625,5.025,4.087,3.35,3.588,2.925,0,0
"2018-02-18 17:37:00",840716,0,-4.454,-4.566,-4.709,69,0,20.49,8.45,7.7,6.2,5.45,6.2,4.7,0.915,6.85,5.425,4.55,3.662,3.875,3.15,0,0
"2018-02-18 17:38:00",840717,0,-4.431,-4.535,-4.656,68.51,0,21.51,8.45,7.7,6.95,6.2,6.2,4.7,0.796,6.962,5.825,5.025,3.85,4.212,3.413,0,0
"2018-02-18 17:39:00",840718,0,-4.449,-4.515,-4.655,68.39,0,22.31,10.7,8.45,6.2,4.7,5.45,4.7,0.737,6.737,5.275,4.25,3.15,3.475,2.763,0,0
"2018-02-18 17:40:00",840719,0,-4.47,-4.529,-4.671,68.17,0,26.21,9.2,8.45,7.7,6.95,6.95,5.45,1.017,6.737,5.912,4.937,4.212,4.25,3.525,0,0
"2018-02-18 17:41:00",840720,0,-4.545,-4.61,-4.758,68.9,0,24.07,8.45,8.45,6.2,5.45,5.45,4.7,0.69,6.675,5.275,4.437,3.662,3.775,2.975,0,0
"2018-02-18 17:42:00",840721,0,-4.51,-4.59,-4.738,68.48,0,24.88,9.2,7.7,6.95,6.2,6.2,5.45,0.928,6.487,5.512,4.55,3.5,3.975,3.125,0,0
"2018-02-18 17:43:00",840722,0,-4.554,-4.623,-4.782,68.67,0,25.76,9.2,6.95,6.2,5.45,6.2,4.7,0.715,6.762,5.287,4.287,3.338,3.513,2.825,0,0
"2018-02-18 17:44:00",840723,0,-4.583,-4.672,-4.829,69.16,0,24.1,7.7,6.2,6.2,4.7,4.7,3.95,0.783,5.85,4.737,3.887,2.925,3.275,2.575,0,0
"2018-02-18 17:45:00",840724,0,-4.612,-4.687,-4.83,69.16,0,25.94,9.2,8.45,7.7,6.95,7.7,5.45,1.375,6.962,5.812,4.85,3.85,4.15,3.275,0,0
"2018-02-18 17:46:00",840725,0,-4.564,-4.635,-4.773,68.4,0,24.63,9.2,7.7,6.95,6.95,6.2,4.7,0.859,7.7,6.312,5.15,3.862,4.375,3.588,0,0
"2018-02-18 17:47:00",840726,0,-4.525,-4.583,-4.714,67.86,0,24.71,9.2,8.45,7.7,7.7,6.95,5.45,1.093,6.787,5.737,4.9,3.9,4.2,3.275,0,0
"2018-02-18 17:48:00",840727,0,-4.566,-4.64,-4.76,68.2,0,26.34,9.2,8.45,6.95,6.2,6.95,6.2,0.849,7.337,6.125,5.137,3.987,4.362,3.475,0,0
"2018-02-18 17:49:00",840728,0,-4.564,-4.639,-4.763,68.2,0,26.8,9.2,7.7,6.95,6.95,6.95,6.2,1.091,7.125,6.025,5.162,4.175,4.462,3.787,0,0
"2018-02-18 17:50:00",840729,-1,-4.588,-4.645,-4.784,68.2,0,27.45,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.437,5.5,4.462,3.662,3.887,3.213,0,0
"2018-02-18 17:51:00",840730,-1,-4.615,-4.687,-4.829,68.69,0,27.59,8.45,7.7,6.2,5.45,5.45,4.7,0.836,6.787,5.587,4.425,3.575,3.887,3.138,0,0
"2018-02-18 17:52:00",840731,-1,-4.637,-4.702,-4.859,68.82,0,25.7,9.2,7.7,6.2,5.45,5.45,4.7,0.691,6.837,5.712,4.625,3.825,3.812,3.038,0,0
"2018-02-18 17:53:00",840732,-1,-4.617,-4.673,-4.811,68.34,0,21.75,7.7,7.7,6.2,5.45,6.2,5.45,0.808,6.537,5.587,4.862,3.638,4.1,3.35,0,0
"2018-02-18 17:54:00",840733,-1,-4.607,-4.67,-4.808,68.41,0,22.53,9.2,6.95,6.2,4.7,5.45,3.95,0.682,7.35,5.662,4.6,3.25,3.8,3.013,0,0
"2018-02-18 17:55:00",840734,-1,-4.587,-4.665,-4.794,68.43,0,20.63,9.2,7.7,6.95,5.45,6.2,4.7,1.053,7.237,5.425,4.475,3.288,3.825,3.088,0,0
"2018-02-18 17:56:00",840735,-1,-4.598,-4.674,-4.781,68.4,0,22.33,9.2,7.7,6.95,6.2,6.95,5.45,0.862,7.45,6.187,5.462,4.4,4.95,3.9,0,0
"2018-02-18 17:57:00",840736,-1,-4.633,-4.673,-4.786,68.23,0,24.37,9.95,7.7,6.95,6.2,6.2,5.45,0.777,7.625,6.475,5.425,4.287,4.575,3.762,0,0
"2018-02-18 17:58:00",840737,-1,-4.641,-4.647,-4.779,68,0,27.14,9.2,7.7,6.2,6.2,6.2,5.45,0.77,6.5,5.75,4.775,3.638,4.138,3.213,0,0
"2018-02-18 17:59:00",840738,-1,-4.742,-4.763,-4.893,69.22,0,24.92,8.45,7.7,7.7,6.2,6.2,5.45,0.881,6.55,5.275,4.212,3.25,3.625,2.988,0,0
"2018-02-18 18:00:00",840739,-1,-4.714,-4.77,-4.894,69.08,0,23.38,8.45,6.95,6.2,6.2,5.45,4.7,0.846,6.875,5.637,4.687,3.737,4.25,3.325,0,0
"2018-02-18 18:01:00",840740,-1,-4.712,-4.766,-4.9,69.16,0,22.87,9.2,7.7,6.2,4.7,5.45,3.95,0.803,6.65,5.325,4.425,3.313,3.775,3.063,0,0
"2018-02-18 18:02:00",840741,-1,-4.727,-4.777,-4.916,69.2,0,24.46,8.45,6.2,6.2,5.45,5.45,4.7,0.826,6.575,5.262,4.25,3.05,3.538,2.8,0,0
"2018-02-18 18:03:00",840742,-1,-4.715,-4.777,-4.92,68.9,0,24.68,9.2,8.45,6.95,6.2,6.2,6.2,1.054,7.1,5.875,4.837,3.825,4.175,3.188,0,0
"2018-02-18 18:04:00",840743,-1,-4.708,-4.759,-4.906,68.61,0,28.28,8.45,7.7,6.2,6.2,5.45,4.7,0.759,7.012,5.837,4.637,3.7,4.025,3.3,0,0
"2018-02-18 18:05:00",840744,-1,-4.691,-4.759,-4.898,68.36,0,23.81,9.2,7.7,6.95,6.2,6.95,5.45,0.979,7.2,5.625,4.525,3.613,4.038,3.275,0,0
"2018-02-18 18:06:00",840745,-1,-4.721,-4.769,-4.904,68.5,0,23.84,8.45,6.95,6.2,6.2,6.2,5.45,0.979,6.812,5.387,4.55,3.488,4.038,3.225,0,0
"2018-02-18 18:07:00",840746,-1,-4.646,-4.737,-4.87,68.01,0,25.16,10.7,8.45,6.95,6.95,6.95,5.45,0.971,7.562,6.187,5.275,3.912,4.475,3.712,0,0
"2018-02-18 18:08:00",840747,-1,-4.733,-4.749,-4.895,68.31,0,27.2,9.2,7.7,6.95,6.2,6.2,4.7,0.924,6.587,5.425,4.45,3.413,3.712,3.025,0,0
"2018-02-18 18:09:00",840748,-1,-4.733,-4.785,-4.923,68.29,0,25.2,8.45,6.95,6.2,5.45,5.45,4.7,0.699,6.85,5.562,4.475,3.5,3.787,3.05,0,0
"2018-02-18 18:10:00",840749,0,-4.753,-4.816,-4.958,68.62,0,23.46,8.45,6.95,6.95,6.2,6.2,5.45,0.754,6.65,5.325,4.325,3.363,3.725,2.988,0,0
"2018-02-18 18:11:00",840750,0,-4.801,-4.849,-4.996,68.97,0,25.3,8.45,7.7,6.2,5.45,6.2,4.7,0.855,6.775,5.387,4.362,3.325,3.675,2.963,0,0
"2018-02-18 18:12:00",840751,0,-4.76,-4.847,-4.978,68.57,0,21.88,8.45,6.95,6.2,5.45,6.2,4.7,0.634,6.925,5.725,4.85,4.038,4.3,3.463,0,0
"2018-02-18 18:13:00",840752,0,-4.794,-4.835,-4.974,68.53,0,22.42,7.7,6.95,5.45,5.45,5.45,4.7,0.888,6.462,4.975,4.175,3.313,3.662,2.925,0,0
"2018-02-18 18:14:00",840753,0,-4.754,-4.847,-4.984,68.36,0,24.56,9.95,9.2,7.7,6.2,6.95,5.45,1.008,8.11,6.675,5.262,4.15,4.4,3.5,0,0
"2018-02-18 18:15:00",840754,0,-4.708,-4.774,-4.909,67.57,0,27.6,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.837,6.625,5.4,4.287,4.562,3.525,0,0
"2018-02-18 18:16:00",840755,0,-4.693,-4.762,-4.9,67.18,0,26.4,10.7,9.95,8.45,6.95,6.95,5.45,0.9,8.44,7.05,5.912,4.687,5,4.087,0,0
"2018-02-18 18:17:00",840756,0,-4.745,-4.762,-4.914,67.27,0,28.48,8.45,7.7,6.95,5.45,6.2,4.7,0.702,7.275,5.9,5.012,3.8,4.263,3.425,0,0
"2018-02-18 18:18:00",840757,0,-4.762,-4.818,-4.952,67.65,0,24.7,9.2,7.7,6.95,6.95,6.2,5.45,0.78,7.625,6.375,5.35,4.15,4.662,3.8,0,0
"2018-02-18 18:19:00",840758,0,-4.79,-4.812,-4.96,67.64,0,25.9,8.45,7.7,6.95,5.45,5.45,5.45,0.635,7.2,6.35,5.337,4.212,4.562,3.575,0,0
"2018-02-18 18:20:00",840759,0,-4.883,-4.888,-5.032,68.5,0,26.45,6.95,6.95,5.45,5.45,5.45,3.95,0.718,6.075,5.012,4.125,3.438,3.713,2.913,0,0
"2018-02-18 18:21:00",840760,0,-4.936,-4.972,-5.113,69.09,0,30.55,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.387,5.362,4.337,3.75,3.8,3.213,0,0
"2018-02-18 18:22:00",840761,0,-4.923,-5.01,-5.145,69.14,0,26.91,9.2,7.7,6.95,6.2,6.2,5.45,0.744,7.462,6.112,4.987,4.075,4.325,3.6,0,0
"2018-02-18 18:23:00",840762,0,-4.909,-4.95,-5.106,68.69,0,27.91,9.2,7.7,7.7,6.95,6.95,6.2,0.999,6.925,5.862,4.912,4.038,4.25,3.463,0,0
"2018-02-18 18:24:00",840763,0,-4.901,-4.943,-5.096,68.4,0,28.7,8.45,8.45,7.7,6.95,6.95,6.2,0.852,6.925,6.1,5.337,4.662,4.625,3.75,0,0
"2018-02-18 18:25:00",840764,0,-4.867,-4.942,-5.081,68.12,0,26.63,9.95,9.2,8.45,6.95,6.95,5.45,0.875,8.42,7.187,5.8,4.775,4.9,4,0,0
"2018-02-18 18:26:00",840765,0,-4.811,-4.86,-5.013,67.26,0,30.02,9.95,8.45,7.7,7.7,7.7,6.95,0.991,7.7,6.637,5.55,4.65,4.737,4,0,0
"2018-02-18 18:27:00",840766,0,-4.892,-4.925,-5.075,67.79,0,30.24,8.45,7.7,6.2,6.2,6.2,4.7,0.655,6.812,6.162,5.462,4.75,4.65,3.9,0,0
"2018-02-18 18:28:00",840767,0,-4.903,-4.953,-5.092,67.8,0,29.49,9.95,7.7,6.95,6.2,6.2,4.7,0.865,8,6.862,5.512,4.425,4.65,3.663,0,0
"2018-02-18 18:29:00",840768,0,-4.934,-4.95,-5.087,67.74,0,30.69,9.2,7.7,7.7,6.95,6.2,6.2,1,6.987,5.85,4.95,4.087,4.387,3.7,0,0
"2018-02-18 18:30:00",840769,0,-4.911,-4.985,-5.109,67.98,0,31.53,9.95,8.45,7.7,6.2,6.95,5.45,0.798,8.09,6.362,5.35,4.525,4.675,4.05,0,0
"2018-02-18 18:31:00",840770,0,-4.87,-4.93,-5.081,67.32,0,29.81,10.7,9.95,8.45,7.7,6.95,6.2,0.871,7.462,6.512,5.35,4.337,4.712,3.813,0,0
"2018-02-18 18:32:00",840771,0,-4.9,-4.948,-5.092,67.56,0,28.74,9.2,8.45,6.95,6.2,6.2,5.45,0.756,7.237,5.837,4.862,4.05,4.187,3.463,0,0
"2018-02-18 18:33:00",840772,0,-4.916,-4.995,-5.114,67.78,0,28.37,10.7,9.2,9.2,7.7,6.95,6.95,1.094,7.912,6.662,5.6,4.95,4.962,4.062,0,0
"2018-02-18 18:34:00",840773,0,-4.84,-4.904,-5.031,66.71,0,28.61,10.7,9.2,8.45,8.45,8.45,6.95,1.125,8.6,7.112,5.737,4.8,5.05,4.138,0,0
"2018-02-18 18:35:00",840774,0,-4.806,-4.852,-4.97,66.15,0,26.86,11.45,9.95,9.95,8.45,7.7,7.7,1.284,8.85,7.775,6.537,5.2,5.4,4.512,0,0
"2018-02-18 18:36:00",840775,0,-4.823,-4.847,-4.98,66.36,0,25.64,9.95,9.2,7.7,7.7,6.2,5.45,0.774,8.1,6.962,5.775,4.775,4.975,3.975,0,0
"2018-02-18 18:37:00",840776,0,-4.797,-4.838,-4.945,66.06,0,24.96,11.45,10.7,9.2,8.45,8.45,6.95,1.229,9.37,8.01,6.962,5.712,5.962,4.862,0,0
"2018-02-18 18:38:00",840777,0,-4.782,-4.787,-4.907,65.68,0,28.12,11.45,11.45,9.95,8.45,8.45,7.7,1.442,8.5,7.4,6.212,5.2,5.4,4.475,0,0
"2018-02-18 18:39:00",840778,0,-4.793,-4.818,-4.948,66.13,0,29.88,10.7,9.2,7.7,6.95,6.95,5.45,0.944,8.11,6.587,5.125,4.038,4.337,3.637,0,0
"2018-02-18 18:40:00",840779,0,-4.852,-4.895,-5.024,66.78,0,29.22,9.2,7.7,6.95,6.2,6.95,5.45,0.982,7.337,6.062,4.937,4.075,4.35,3.575,0,0
"2018-02-18 18:41:00",840780,0,-4.873,-4.937,-5.044,66.97,0,29.15,11.45,9.95,7.7,6.95,7.7,6.2,0.942,8.85,7.087,5.8,5.112,5.137,4.263,0,0
"2018-02-18 18:42:00",840781,0,-4.854,-4.873,-5.008,66.44,0,30.65,9.95,9.2,9.2,7.7,6.95,6.2,0.826,8.02,7.312,6.312,5.387,5.275,4.462,0,0
"2018-02-18 18:43:00",840782,0,-4.852,-4.901,-5.018,66.41,0,31.82,9.95,8.45,8.45,7.7,7.7,6.2,1.043,8.17,6.975,5.862,5.075,4.975,4.225,0,0
"2018-02-18 18:44:00",840783,0,-4.9,-4.927,-5.057,66.73,0,28.35,10.7,9.95,7.7,7.7,7.7,6.95,1.04,7.825,6.675,5.387,4.325,4.775,3.95,0,0
"2018-02-18 18:45:00",840784,0,-4.851,-4.901,-5.014,66.25,0,26.68,10.7,9.95,8.45,8.45,8.45,6.95,1.158,8.27,7.05,6.137,4.95,5.312,4.087,0,0
"2018-02-18 18:46:00",840785,0,-4.889,-4.896,-5.031,66.3,0,27.95,9.95,8.45,6.95,6.2,6.2,4.7,0.739,7.575,6.675,5.437,4.087,4.537,3.6,0,0
"2018-02-18 18:47:00",840786,0,-4.889,-4.904,-5.016,65.99,0,25.52,9.2,9.2,7.7,7.7,7.7,6.95,0.875,8.17,6.825,5.912,4.925,5.3,4.225,0,0
"2018-02-18 18:48:00",840787,0,-4.862,-4.886,-5.007,65.79,0,28.58,9.95,9.2,8.45,7.7,7.7,6.2,1.266,8.52,7.25,5.9,4.837,5.062,4.125,0,0
"2018-02-18 18:49:00",840788,0,-4.87,-4.893,-5.029,65.81,0,30.03,9.2,8.45,6.95,6.2,6.2,5.45,0.746,7.787,6.75,5.487,4.75,4.95,4.012,0,0
"2018-02-18 18:50:00",840789,-1,-4.915,-4.95,-5.073,66.35,0,29.19,11.45,10.7,9.95,9.2,9.95,7.7,1.563,8.54,7.2,5.962,4.887,5.137,4.05,0,0
"2018-02-18 18:51:00",840790,-1,-4.833,-4.877,-5.017,65.74,0,26.66,9.95,9.95,8.45,7.7,7.7,6.95,1.132,8.01,6.312,5.012,4.012,4.525,3.575,0,0
"2018-02-18 18:52:00",840791,-1,-4.913,-4.941,-5.102,66.73,0,25.71,9.2,7.7,6.2,5.45,5.45,4.7,0.778,6.687,5.437,4.362,3.338,3.638,2.9,0,0
"2018-02-18 18:53:00",840792,-1,-5.005,-5.055,-5.193,67.89,0,26.56,7.7,6.95,5.45,5.45,4.7,3.95,0.664,6.475,4.987,4.125,3.388,3.713,3,0,0
"2018-02-18 18:54:00",840793,-1,-4.991,-5.082,-5.223,68.03,0,23.87,9.2,7.7,6.95,6.2,5.45,4.7,0.821,7.125,5.862,4.65,3.825,3.975,3.2,0,0
"2018-02-18 18:55:00",840794,-1,-5.002,-5.068,-5.212,67.95,0,19.85,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.95,5.612,4.525,3.188,3.712,3.125,0,0
"2018-02-18 18:56:00",840795,-1,-5.006,-5.042,-5.177,67.3,0,22.98,9.2,7.7,6.95,5.45,6.2,4.7,0.963,7.025,6.062,4.987,3.7,4.337,3.475,0,0
"2018-02-18 18:57:00",840796,-1,-5.023,-5.028,-5.188,67.25,0,19.43,9.2,8.45,6.95,6.2,6.2,4.7,0.804,6.912,5.725,4.887,3.575,4.05,3.2,0,0
"2018-02-18 18:58:00",840797,-1,-5.044,-5.065,-5.201,67.19,0,17.76,8.45,6.95,6.2,5.45,5.45,4.7,0.721,6.837,5.625,4.937,3.413,4.025,3.188,0,0
"2018-02-18 18:59:00",840798,-1,-5.082,-5.086,-5.243,67.45,0,19.09,8.45,7.7,6.2,6.2,6.2,4.7,1.003,6.437,5.225,4.237,3.175,3.387,2.688,0,0
"2018-02-18 19:00:00",840799,-1,-5.122,-5.167,-5.311,68.03,0,21.71,8.45,7.7,6.95,5.45,6.2,4.7,1.059,6.825,5.362,4.425,3.15,3.75,3.038,0,0
"2018-02-18 19:01:00",840800,-1,-5.163,-5.186,-5.32,68.05,0,20.18,6.95,6.2,6.2,4.7,5.45,4.7,0.957,5.6,4.612,3.95,2.75,3.463,2.763,0,0
"2018-02-18 19:02:00",840801,-1,-5.238,-5.261,-5.413,68.73,0,23.15,7.7,6.2,5.45,4.7,4.7,3.95,0.676,6.075,4.862,4.05,2.813,3.375,2.575,0,0
"2018-02-18 19:03:00",840802,-1,-5.23,-5.302,-5.416,68.56,0,17.99,9.2,8.45,6.95,6.2,6.95,6.2,1.077,7.2,6.075,4.962,3.662,4,3.3,0,0
"2018-02-18 19:04:00",840803,-1,-5.135,-5.181,-5.319,67.39,0,18.1,9.2,8.45,7.7,6.2,6.2,4.7,0.834,7.625,6.412,5.275,4.012,4.237,3.6,0,0
"2018-02-18 19:05:00",840804,-1,-5.171,-5.21,-5.362,67.73,0,22.83,8.45,6.95,5.45,5.45,5.45,5.45,0.678,6.325,5.325,4.412,3.375,3.962,3.15,0,0
"2018-02-18 19:06:00",840805,-1,-5.255,-5.281,-5.437,68.36,0,24.52,8.45,6.95,5.45,5.45,5.45,5.45,0.913,5.962,4.762,3.962,3.088,3.612,2.95,0,0
"2018-02-18 19:07:00",840806,-1,-5.222,-5.315,-5.437,68.13,0,22.37,9.95,8.45,7.7,6.95,6.2,5.45,0.911,7.487,6.037,4.987,4.15,4.387,3.713,0,0
"2018-02-18 19:08:00",840807,-1,-5.141,-5.235,-5.364,66.98,0,20.95,12.2,9.2,7.7,6.2,6.2,5.45,0.915,8.41,6.737,5.525,4.075,4.625,3.675,0,0
"2018-02-18 19:09:00",840808,-1,-4.952,-5.045,-5.161,64.92,0,22.36,11.45,10.7,8.45,8.45,9.2,8.45,1.102,9.6,7.937,6.675,4.962,5.562,4.387,0,0
"2018-02-18 19:10:00",840809,0,-5.007,-5.031,-5.179,65.18,0,23.36,9.95,9.2,7.7,6.95,6.2,5.45,0.933,7.637,6.3,5.2,4.212,4.662,3.837,0,0
"2018-02-18 19:11:00",840810,0,-5.149,-5.168,-5.306,66.87,0,22.29,7.7,6.2,5.45,4.7,4.7,3.95,0.588,6.462,5.15,4.2,3.05,3.613,2.863,0,0
"2018-02-18 19:12:00",840811,0,-5.238,-5.249,-5.394,67.72,0,19.83,7.7,6.95,6.2,4.7,5.45,4.7,0.754,6.1,5.3,4.325,3.288,3.725,3.075,0,0
"2018-02-18 19:13:00",840812,0,-5.284,-5.31,-5.444,67.9,0,18.97,9.95,8.45,6.95,6.2,6.2,5.45,1.054,6.737,5.55,4.725,3.775,4.012,3.388,0,0
"2018-02-18 19:14:00",840813,0,-5.294,-5.307,-5.433,67.5,0,17.4,8.45,6.95,6.95,5.45,5.45,3.95,0.922,6.225,5.387,4.462,3.3,3.625,2.925,0,0
"2018-02-18 19:15:00",840814,0,-5.272,-5.319,-5.42,67,0,19.02,9.2,7.7,6.95,6.95,6.95,5.45,0.744,7.7,6.262,5.575,4.163,4.712,3.887,0,0
"2018-02-18 19:16:00",840815,0,-5.207,-5.224,-5.345,65.83,0,20.01,10.7,9.2,7.7,6.95,6.95,5.45,0.871,8.05,6.787,5.662,4.325,4.712,3.812,0,0
"2018-02-18 19:17:00",840816,0,-5.214,-5.217,-5.354,65.91,0,19.37,9.2,7.7,7.7,6.2,5.45,5.45,0.737,7.112,5.962,4.925,3.413,3.925,3.325,0,0
"2018-02-18 19:18:00",840817,0,-5.229,-5.239,-5.356,66.24,0,21.19,9.2,7.7,6.2,5.45,5.45,4.7,0.93,6.387,5.312,4.25,3.213,3.487,2.775,0,0
"2018-02-18 19:19:00",840818,0,-5.241,-5.273,-5.375,66.41,0,17.16,9.2,7.7,6.95,5.45,6.2,5.45,0.81,7.075,6.087,5.212,3.887,4.225,3.438,0,0
"2018-02-18 19:20:00",840819,0,-5.262,-5.27,-5.39,66.63,0,16.29,10.7,8.45,6.95,5.45,6.95,5.45,1.093,7.125,5.675,4.787,3.6,4.025,3.35,0,0
"2018-02-18 19:21:00",840820,0,-5.202,-5.238,-5.349,66.08,0,17.01,10.7,9.2,7.7,6.2,6.2,5.45,0.933,7.912,6.237,5.212,3.613,4.35,3.513,0,0
"2018-02-18 19:22:00",840821,0,-5.156,-5.182,-5.299,65.67,0,16.18,9.2,7.7,6.2,5.45,5.45,4.7,0.751,7.037,5.687,4.687,3.35,3.862,3.15,0,0
"2018-02-18 19:23:00",840822,0,-5.256,-5.236,-5.363,66.85,0,18.44,7.7,6.2,5.45,3.95,4.7,4.7,0.669,5.962,4.75,3.962,2.938,3.25,2.538,0,0
"2018-02-18 19:24:00",840823,0,-5.279,-5.298,-5.389,67.32,0,23.62,9.2,8.45,7.7,6.2,6.95,5.45,1.048,7.062,5.637,4.962,3.75,4.138,3.325,0,0
"2018-02-18 19:25:00",840824,0,-5.275,-5.267,-5.374,67.07,0,18.85,8.45,6.95,6.2,5.45,5.45,4.7,0.777,6.5,5.212,4.5,3.575,3.825,3.138,0,0
"2018-02-18 19:26:00",840825,0,-5.286,-5.292,-5.386,67.4,0,16.02,9.2,8.45,6.2,4.7,5.45,4.7,0.698,7.137,5.762,4.8,3.275,3.975,3.2,0,0
"2018-02-18 19:27:00",840826,0,-5.301,-5.287,-5.391,67.33,0,16.66,8.45,6.95,6.2,4.7,4.7,3.95,0.69,6.15,5.1,4.25,3.038,3.525,2.75,0,0
"2018-02-18 19:28:00",840827,0,-5.315,-5.31,-5.402,67.08,0,18.59,8.45,7.7,7.7,4.7,6.2,4.7,0.739,7.325,6.062,5.187,3.713,4.487,3.563,0,0
"2018-02-18 19:29:00",840828,0,-5.264,-5.278,-5.356,65.86,0,16.46,10.7,9.95,7.7,6.95,7.7,6.2,0.909,8.26,7.162,6.187,4.55,5.237,4.2,0,0
"2018-02-18 19:30:00",840829,0,-5.243,-5.231,-5.328,65.11,0,20.68,10.7,8.45,6.95,6.2,6.95,6.2,0.94,8.2,6.7,5.587,4.112,4.575,3.9,0,0
"2018-02-18 19:31:00",840830,0,-5.233,-5.234,-5.339,64.92,0,21.46,9.95,9.2,7.7,6.95,6.95,6.2,0.768,8.24,6.7,5.6,4.312,4.837,3.775,0,0
"2018-02-18 19:32:00",840831,0,-5.253,-5.251,-5.345,64.77,0,18.72,10.7,10.7,8.45,6.95,7.7,6.95,1.298,8.01,6.512,5.4,4.175,4.55,3.825,0,0
"2018-02-18 19:33:00",840832,0,-5.291,-5.281,-5.377,64.98,0,21.32,9.95,9.2,7.7,6.95,7.7,6.2,1.209,8.02,6.65,5.525,4.325,4.675,3.912,0,0
"2018-02-18 19:34:00",840833,0,-5.28,-5.271,-5.369,64.54,0,17.64,10.7,9.2,7.7,7.7,6.95,6.2,1.02,8.33,7.012,5.712,4.287,4.837,3.937,0,0
"2018-02-18 19:35:00",840834,0,-5.229,-5.233,-5.322,63.57,0,14.93,11.45,9.2,8.45,6.95,6.95,6.2,1.027,9.06,7.712,6.462,4.637,5.137,4.163,0,0
"2018-02-18 19:36:00",840835,0,-5.222,-5.206,-5.306,63.33,0,16.42,12.2,10.7,9.2,9.2,8.45,6.95,1.323,8.85,7.425,6.575,5.462,5.875,4.662,0,0
"2018-02-18 19:37:00",840836,0,-5.23,-5.212,-5.299,63.33,0,15.53,11.45,9.95,7.7,6.2,6.95,6.2,0.902,8.94,7.362,6.187,4.375,5.112,4.237,0,0
"2018-02-18 19:38:00",840837,0,-5.226,-5.218,-5.308,63.34,0,16.96,11.45,8.45,7.7,6.95,7.7,6.2,0.979,9.12,7.475,6.35,4.587,5.362,4.35,0,0
"2018-02-18 19:39:00",840838,0,-5.252,-5.223,-5.318,63.4,0,17.2,12.2,9.95,9.2,6.95,6.95,6.95,0.746,8.82,7.6,6.325,4.65,5.2,4.3,0,0
"2018-02-18 19:40:00",840839,0,-5.233,-5.22,-5.305,62.68,0,20.81,12.2,10.7,9.2,9.2,8.45,6.95,1.228,10.07,8.33,6.937,5.275,5.875,4.7,0,0
"2018-02-18 19:41:00",840840,0,-5.258,-5.229,-5.33,62.93,0,20.42,11.45,9.2,7.7,6.95,6.95,6.2,0.973,8.55,7.05,6.075,4.775,5.212,4.112,0,0
"2018-02-18 19:42:00",840841,0,-5.254,-5.241,-5.332,62.86,0,17.42,11.45,9.2,8.45,7.7,7.7,6.2,1.005,9.35,7.85,6.712,4.75,5.5,4.375,0,0
"2018-02-18 19:43:00",840842,0,-5.281,-5.247,-5.345,62.96,0,15.8,12.2,9.95,8.45,6.95,7.7,6.2,1.123,8.62,6.775,5.925,4.462,4.925,4.225,0,0
"2018-02-18 19:44:00",840843,0,-5.277,-5.26,-5.352,62.93,0,16.76,11.45,9.2,8.45,7.7,7.7,6.2,0.983,8.08,7.075,5.975,4.5,5.062,4.237,0,0
"2018-02-18 19:45:00",840844,0,-5.349,-5.319,-5.407,63.85,0,19.31,9.95,8.45,7.7,6.2,6.95,5.45,1.063,7.562,6.362,5.25,3.775,4.475,3.625,0,0
"2018-02-18 19:46:00",840845,0,-5.315,-5.308,-5.398,63.25,0,21.58,12.2,10.7,9.2,7.7,8.45,6.95,1.322,9.86,7.912,6.8,5.187,5.575,4.537,0,0
"2018-02-18 19:47:00",840846,0,-5.311,-5.306,-5.407,63.23,0,23.32,11.45,9.2,7.7,6.2,6.95,6.95,0.927,8.02,6.762,5.562,4.237,4.812,3.9,0,0
"2018-02-18 19:48:00",840847,0,-5.396,-5.372,-5.483,64.21,0,20.3,10.7,9.2,6.95,6.2,6.2,4.7,0.811,7.225,5.8,4.762,3.837,4.163,3.363,0,0
"2018-02-18 19:49:00",840848,0,-5.392,-5.397,-5.5,63.81,0,20.88,10.7,9.2,8.45,7.7,6.95,6.2,0.962,7.425,6.375,5.65,4.575,4.875,3.85,0,0
"2018-02-18 19:50:00",840849,-1,-5.413,-5.427,-5.533,63.79,0,23.61,11.45,9.95,8.45,6.95,6.95,6.2,1.143,8.97,7.075,5.825,4.525,4.887,4.025,0,0
"2018-02-18 19:51:00",840850,-1,-5.382,-5.414,-5.519,62.98,0,22.24,11.45,9.95,9.2,7.7,8.45,6.95,1.082,9.45,7.787,6.587,5.475,6.1,4.85,0,0
"2018-02-18 19:52:00",840851,-1,-5.401,-5.404,-5.522,62.61,0,23.19,11.45,10.7,8.45,7.7,6.95,6.2,1.182,8.66,6.987,5.825,4.762,5.05,4.075,0,0
"2018-02-18 19:53:00",840852,-1,-5.492,-5.492,-5.607,63.69,0,26.48,9.2,8.45,6.95,6.2,6.2,5.45,0.902,7.437,6.087,4.875,3.962,4.125,3.375,0,0
"2018-02-18 19:54:00",840853,-1,-5.476,-5.504,-5.611,63.29,0,25.71,10.7,9.95,8.45,7.7,7.7,6.2,1.123,8.65,7.35,6.275,5.137,5.512,4.65,0,0
"2018-02-18 19:55:00",840854,-1,-5.478,-5.485,-5.61,63.22,0,25.71,10.7,9.2,9.2,7.7,7.7,6.2,1.047,8.4,6.937,5.775,4.412,5.112,4.012,0,0
"2018-02-18 19:56:00",840855,-1,-5.47,-5.503,-5.618,63.12,0,24.13,11.45,9.95,9.2,7.7,8.45,6.95,1.131,8.51,7.025,5.987,4.9,5.15,4.25,0,0
"2018-02-18 19:57:00",840856,-1,-5.497,-5.55,-5.657,63.35,0,19.22,12.2,10.7,8.45,8.45,8.45,6.2,1.164,8.8,6.712,5.9,4.45,5.012,4.038,0,0
"2018-02-18 19:58:00",840857,-1,-5.495,-5.541,-5.659,63.04,0,17.2,9.95,9.2,8.45,6.2,7.7,5.45,1.273,8.29,6.6,5.475,4,4.687,3.85,0,0
"2018-02-18 19:59:00",840858,-1,-5.513,-5.534,-5.655,62.83,0,17.57,10.7,9.2,7.7,6.2,7.7,6.2,1.046,8.04,6.512,5.625,3.987,4.875,3.937,0,0
"2018-02-18 20:00:00",840859,-1,-5.613,-5.605,-5.732,63.63,0,17.23,7.7,7.7,6.2,4.7,6.95,4.7,0.933,6.375,5.35,4.462,3.313,3.912,3.05,0,0
"2018-02-18 20:01:00",840860,-1,-5.633,-5.671,-5.766,63.65,0,21.69,11.45,9.95,8.45,7.7,7.7,6.2,1.095,9.17,7.737,6.437,5.012,5.725,4.575,0,0
"2018-02-18 20:02:00",840861,-1,-5.526,-5.555,-5.677,62.23,0,20.17,11.45,10.7,8.45,8.45,7.7,6.95,0.985,9.04,7.625,6.35,4.825,5.375,4.275,0,0
"2018-02-18 20:03:00",840862,-1,-5.526,-5.547,-5.686,62.24,0,20.61,11.45,9.2,7.7,6.2,6.95,5.45,0.887,8.72,7.237,5.762,4.287,4.725,3.763,0,0
"2018-02-18 20:04:00",840863,-1,-5.585,-5.605,-5.74,62.91,0,23.49,9.95,9.2,7.7,6.2,6.95,5.45,0.962,7.775,6.212,5.112,3.8,4.275,3.413,0,0
"2018-02-18 20:05:00",840864,-1,-5.657,-5.683,-5.815,63.8,0,21.01,9.2,6.95,6.2,6.2,6.2,4.7,0.886,7.437,5.537,4.725,3.75,4.062,3.388,0,0
"2018-02-18 20:06:00",840865,-1,-5.689,-5.729,-5.847,64.27,0,19.93,9.95,7.7,6.95,6.2,6.2,5.45,1.107,7.387,5.975,5.1,3.837,4.475,3.7,0,0
"2018-02-18 20:07:00",840866,-1,-5.715,-5.737,-5.871,64.42,0,19.7,8.45,6.95,6.2,4.7,4.7,5.45,0.662,6.65,5.35,4.5,3.225,3.525,3.025,0,0
"2018-02-18 20:08:00",840867,-1,-5.675,-5.748,-5.868,63.95,0,23.17,12.2,10.7,9.2,7.7,8.45,6.95,1.539,8.72,7.25,6.125,4.412,5.012,4.087,0,0
"2018-02-18 20:09:00",840868,-1,-5.558,-5.589,-5.719,62.3,0,19.09,10.7,9.95,9.2,8.45,8.45,6.2,0.856,8.34,7.275,6.225,4.85,5.237,4.112,0,0
"2018-02-18 20:10:00",840869,0,-5.646,-5.629,-5.765,62.82,0,20.36,9.95,9.2,7.7,6.2,7.7,6.2,1.064,7.625,6.275,5.275,3.712,4.275,3.737,0,0
"2018-02-18 20:11:00",840870,0,-5.694,-5.715,-5.839,63.83,0,21.71,9.2,7.7,6.2,5.45,5.45,4.7,0.682,7.287,5.75,4.675,3.325,3.8,3.125,0,0
"2018-02-18 20:12:00",840871,0,-5.697,-5.745,-5.87,64.05,0,20.19,10.7,9.2,7.7,6.95,6.95,6.2,1.251,7.537,6.2,5.125,3.9,4.287,3.613,0,0
"2018-02-18 20:13:00",840872,0,-5.676,-5.73,-5.852,63.63,0,19.55,10.7,8.45,7.7,8.45,7.7,6.2,0.998,8.69,7.112,6.225,4.7,4.862,3.987,0,0
"2018-02-18 20:14:00",840873,0,-5.663,-5.663,-5.783,62.71,0,20.68,9.2,8.45,7.7,6.2,6.95,5.45,1.047,7.825,6.862,5.85,4.175,5.062,4.062,0,0
"2018-02-18 20:15:00",840874,0,-5.708,-5.704,-5.83,63.13,0,21.17,9.2,8.45,6.95,5.45,6.2,5.45,0.846,7.275,6.137,5.075,3.75,4.25,3.45,0,0
"2018-02-18 20:16:00",840875,0,-5.73,-5.755,-5.871,63.51,0,27.54,10.7,9.2,8.45,6.95,8.45,6.95,1.385,7.762,6.4,5.112,4.263,4.637,3.725,0,0
"2018-02-18 20:17:00",840876,0,-5.729,-5.773,-5.892,63.31,0,21.44,9.95,8.45,7.7,6.95,6.95,5.45,0.93,7.987,6.6,5.462,4.187,4.612,3.725,0,0
"2018-02-18 20:18:00",840877,0,-5.715,-5.738,-5.86,62.94,0,24.03,11.45,9.2,8.45,8.45,7.7,7.7,1.064,8.46,6.937,6.012,5.037,5.412,4.475,0,0
"2018-02-18 20:19:00",840878,0,-5.692,-5.725,-5.828,62.46,0,22.11,10.7,9.95,7.7,6.95,7.7,6.2,0.97,8.71,7.325,5.987,4.825,5.325,4.275,0,0
"2018-02-18 20:20:00",840879,0,-5.685,-5.717,-5.844,62.55,0,21.33,11.45,8.45,7.7,6.2,6.95,5.45,1.137,7.075,5.775,4.75,3.4,3.925,3.138,0,0
"2018-02-18 20:21:00",840880,0,-5.797,-5.827,-5.946,63.86,0,18.19,9.95,8.45,6.95,6.2,7.7,6.2,1.222,6.95,5.587,4.6,3.562,4.025,3.288,0,0
"2018-02-18 20:22:00",840881,0,-5.758,-5.785,-5.89,63.05,0,25.51,10.7,9.2,8.45,7.7,7.7,6.2,1.152,7.387,6.25,5.237,3.987,4.212,3.475,0,0
"2018-02-18 20:23:00",840882,0,-5.718,-5.773,-5.881,62.71,0,23.43,11.45,10.7,9.2,8.45,7.7,6.2,1.003,8.95,7.537,6.062,4.875,5.262,4.2,0,0
"2018-02-18 20:24:00",840883,0,-5.682,-5.708,-5.833,61.93,0,21.41,11.45,9.95,8.45,7.7,7.7,6.2,0.983,7.95,7.175,5.887,4.487,4.937,3.825,0,0
"2018-02-18 20:25:00",840884,0,-5.732,-5.747,-5.863,62.42,0,20.42,9.95,8.45,7.7,5.45,6.95,5.45,0.979,8.02,6.675,5.475,3.775,4.575,3.638,0,0
"2018-02-18 20:26:00",840885,0,-5.709,-5.729,-5.834,61.93,0,17.44,10.7,9.95,8.45,6.95,6.95,5.45,0.864,8.17,6.875,5.675,4.275,4.812,3.812,0,0
"2018-02-18 20:27:00",840886,0,-5.691,-5.708,-5.817,61.55,0,16.77,10.7,9.2,6.95,6.2,6.2,5.45,1.003,8.31,6.875,5.725,4.05,4.512,3.662,0,0
"2018-02-18 20:28:00",840887,0,-5.72,-5.723,-5.837,61.79,0,18.67,9.95,8.45,7.7,6.95,7.7,5.45,1.077,7.787,6.787,5.75,4.512,4.812,3.987,0,0
"2018-02-18 20:29:00",840888,0,-5.759,-5.748,-5.859,61.92,0,17.94,9.2,8.45,6.95,6.95,6.95,5.45,1.047,7.637,6.387,5.4,4.05,4.737,3.85,0,0
"2018-02-18 20:30:00",840889,0,-5.805,-5.809,-5.922,62.72,0,16.6,8.45,7.7,6.2,5.45,5.45,3.95,0.81,7.05,5.65,4.512,3.313,3.95,3.063,0,0
"2018-02-18 20:31:00",840890,0,-5.826,-5.844,-5.96,62.76,0,18.23,8.45,7.7,6.95,6.2,6.95,6.2,0.94,7.15,5.837,4.875,3.438,3.862,3.288,0,0
"2018-02-18 20:32:00",840891,0,-5.872,-5.859,-5.995,62.91,0,19.09,8.45,7.7,6.2,4.7,5.45,3.95,0.842,6.412,5.162,4.075,2.763,3.35,2.663,0,0
"2018-02-18 20:33:00",840892,0,-5.901,-5.911,-6.03,63.29,0,19.94,8.45,7.7,6.95,6.2,6.95,5.45,1.01,6.6,5.675,5,3.675,4.125,3.313,0,0
"2018-02-18 20:34:00",840893,0,-5.899,-5.897,-6.004,62.83,0,18.37,8.45,8.45,7.7,5.45,6.2,5.45,0.882,7.05,5.962,5.037,3.6,4.187,3.35,0,0
"2018-02-18 20:35:00",840894,0,-5.836,-5.844,-5.951,62,0,19.91,9.95,8.45,7.7,6.95,7.7,5.45,0.967,8.34,6.925,5.937,4.562,5.25,4.087,0,0
"2018-02-18 20:36:00",840895,0,-5.85,-5.829,-5.947,61.98,0,20.37,9.2,7.7,6.95,6.2,6.95,6.2,1.014,7.275,6.1,5.05,4.062,4.5,3.575,0,0
"2018-02-18 20:37:00",840896,0,-5.864,-5.874,-5.986,62.6,0,20.76,10.7,7.7,6.95,6.2,6.95,4.7,1.053,7.312,5.662,4.837,3.613,4.038,3.163,0,0
"2018-02-18 20:38:00",840897,0,-5.813,-5.852,-5.944,62,0,21.76,9.95,8.45,7.7,6.2,6.2,5.45,0.879,8.22,6.762,5.512,4.263,4.575,3.812,0,0
"2018-02-18 20:39:00",840898,0,-5.898,-5.871,-5.994,62.55,0,19.62,8.45,7.7,6.95,6.2,6.2,4.7,0.809,6.225,5.575,4.75,3.662,4.15,3.263,0,0
"2018-02-18 20:40:00",840899,0,-5.944,-5.916,-6.02,62.78,0,23.39,8.45,7.7,6.95,5.45,6.2,4.7,0.765,6.7,5.637,4.775,3.887,4.25,3.4,0,0
"2018-02-18 20:41:00",840900,0,-5.989,-5.974,-6.091,63.4,0,27.45,10.7,8.45,6.95,5.45,5.45,5.45,0.88,6.862,5.662,4.637,3.5,3.725,3.075,0,0
"2018-02-18 20:42:00",840901,0,-5.93,-5.977,-6.077,62.91,0,26.11,10.7,9.2,7.7,6.95,6.95,6.2,1.054,8.02,6.912,5.75,4.737,4.925,4.15,0,0
"2018-02-18 20:43:00",840902,0,-5.873,-5.911,-6.012,61.86,0,23.06,9.95,9.95,7.7,6.95,6.95,5.45,1.023,8.08,6.862,5.7,4.325,4.812,3.787,0,0
"2018-02-18 20:44:00",840903,0,-5.855,-5.88,-5.985,61.34,0,20.14,11.45,8.45,7.7,6.95,6.95,5.45,1.12,8.26,6.7,5.662,4.237,4.75,3.825,0,0
"2018-02-18 20:45:00",840904,0,-5.863,-5.873,-5.997,61.47,0,23.01,9.95,8.45,7.7,6.95,6.95,6.2,1.081,7.45,6.2,4.962,3.925,4.375,3.475,0,0
"2018-02-18 20:46:00",840905,0,-5.866,-5.898,-6,61.46,0,22.09,9.95,9.95,8.45,7.7,6.95,6.2,1.056,8.46,7.05,5.912,4.55,4.937,4.012,0,0
"2018-02-18 20:47:00",840906,0,-5.885,-5.891,-6.003,61.38,0,24.81,9.2,8.45,6.2,6.2,6.2,4.7,0.781,7.175,6,5.025,3.937,4.312,3.513,0,0
"2018-02-18 20:48:00",840907,0,-5.871,-5.895,-5.989,61.01,0,22.07,10.7,9.2,7.7,6.95,6.95,5.45,0.894,8.14,6.925,5.862,4.387,4.95,3.912,0,0
"2018-02-18 20:49:00",840908,0,-5.868,-5.866,-5.989,61.1,0,21.5,9.2,7.7,6.95,6.2,6.2,4.7,0.982,7.612,6.05,4.962,3.825,4.3,3.325,0,0
"2018-02-18 20:50:00",840909,-1,-5.889,-5.916,-6.022,61.46,0,22.66,11.45,9.95,9.2,8.45,7.7,6.2,1.215,8.27,6.65,5.35,4.125,4.625,3.788,0,0
"2018-02-18 20:51:00",840910,-1,-5.846,-5.873,-5.968,60.31,0,21.68,11.45,9.95,8.45,7.7,7.7,6.2,1.333,9.04,7.5,6.3,4.887,5.375,4.337,0,0
"2018-02-18 20:52:00",840911,-1,-5.826,-5.851,-5.954,60.06,0,20.12,10.7,9.2,8.45,6.95,7.7,6.2,1.035,8.84,7.3,6.112,4.737,5.287,4.175,0,0
"2018-02-18 20:53:00",840912,-1,-5.849,-5.848,-5.947,60.06,0,19.85,10.7,8.45,6.95,6.2,6.95,6.2,0.93,8.3,6.9,5.887,4.287,4.987,4.038,0,0
"2018-02-18 20:54:00",840913,-1,-5.894,-5.887,-6.001,60.85,0,21.22,9.95,8.45,7.7,6.2,6.2,5.45,1.021,7.637,6.237,5.1,3.663,4.138,3.375,0,0
"2018-02-18 20:55:00",840914,-1,-5.919,-5.921,-6.035,61.26,0,22.12,10.7,9.95,8.45,6.95,7.7,6.95,1.009,8.05,6.837,5.562,4.275,4.637,3.812,0,0
"2018-02-18 20:56:00",840915,-1,-5.901,-5.923,-6.035,61.14,0,16.49,12.2,11.45,8.45,7.7,7.7,6.2,1.248,8.35,6.687,5.65,4.425,4.537,3.737,0,0
"2018-02-18 20:57:00",840916,-1,-5.845,-5.883,-5.984,60.13,0,18.2,9.95,8.45,7.7,6.2,6.95,5.45,1.102,7.875,6.537,5.4,4,4.55,3.637,0,0
"2018-02-18 20:58:00",840917,-1,-5.886,-5.888,-5.999,60.31,0,18.07,10.7,9.2,7.7,5.45,6.2,4.7,0.968,8.04,6.625,5.637,4.05,4.675,3.675,0,0
"2018-02-18 20:59:00",840918,-1,-5.947,-5.94,-6.051,61.1,0,18.34,8.45,7.7,6.95,5.45,6.2,5.45,0.933,7.012,5.8,4.862,3.55,3.912,3.263,0,0
"2018-02-18 21:00:00",840919,-1,-5.946,-5.952,-6.042,60.73,0,15.89,10.7,8.45,8.45,6.2,7.7,5.45,0.918,7.775,6.812,5.862,4.125,4.975,3.962,0,0
"2018-02-18 21:01:00",840920,-1,-5.986,-5.961,-6.083,61.31,0,19.37,11.45,9.95,7.7,5.45,6.95,5.45,0.856,7.6,6.075,5.15,3.787,4.487,3.425,0,0
"2018-02-18 21:02:00",840921,-1,-5.965,-5.97,-6.075,61.05,0,15.95,10.7,9.2,8.45,7.7,6.95,6.2,1.21,7.4,6.05,5.112,3.85,4.112,3.587,0,0
"2018-02-18 21:03:00",840922,-1,-6.028,-6.027,-6.149,61.88,0,18.32,9.95,7.7,6.2,6.95,6.2,4.7,0.792,7,5.587,4.387,3.288,3.713,2.888,0,0
"2018-02-18 21:04:00",840923,-1,-6.028,-6.057,-6.159,61.75,0,17.57,9.2,8.45,7.7,6.2,6.95,5.45,1.005,7.687,6.575,5.4,4,4.587,3.738,0,0
"2018-02-18 21:05:00",840924,-1,-6.051,-6.045,-6.157,61.49,0,17.78,8.45,9.2,7.7,6.95,6.95,5.45,0.973,6.912,6.325,5.562,4.163,4.937,3.925,0,0
"2018-02-18 21:06:00",840925,-1,-6.033,-6.04,-6.148,61.06,0,15.87,10.7,8.45,7.7,6.95,6.95,5.45,1.082,8.09,6.737,5.775,4.212,4.8,4.038,0,0
"2018-02-18 21:07:00",840926,-1,-5.993,-6.003,-6.101,60.37,0,19.19,11.45,9.95,8.45,7.7,7.7,6.95,1.179,8.79,7.275,6.35,4.7,5.287,4.187,0,0
"2018-02-18 21:08:00",840927,-1,-6.021,-5.999,-6.113,60.45,0,15.43,9.2,8.45,7.7,6.95,7.7,5.45,1.336,6.762,5.862,5,3.762,4.25,3.525,0,0
"2018-02-18 21:09:00",840928,-1,-6.063,-6.062,-6.179,61.17,0,19.51,9.95,7.7,6.95,5.45,5.45,4.7,0.797,7.85,6.162,5.037,3.575,4,3.225,0,0
"2018-02-18 21:10:00",840929,0,-6.037,-6.043,-6.16,60.72,0,12.46,10.7,9.2,7.7,6.2,6.95,6.2,1.11,7.675,6.9,5.862,4.212,4.625,3.862,0,0
"2018-02-18 21:11:00",840930,0,-6.059,-6.047,-6.173,60.83,0,17.34,9.95,8.45,6.95,5.45,6.2,4.7,0.867,7.587,6.337,5.175,3.775,4.537,3.663,0,0
"2018-02-18 21:12:00",840931,0,-6.083,-6.081,-6.191,60.98,0,16.51,9.2,8.45,6.95,6.2,6.95,5.45,1.041,7.125,6.012,5.062,3.575,4.212,3.45,0,0
"2018-02-18 21:13:00",840932,0,-6.127,-6.103,-6.224,61.35,0,16.17,8.45,7.7,6.2,5.45,5.45,4.7,0.85,6.65,5.575,4.75,3.463,3.962,3.15,0,0
"2018-02-18 21:14:00",840933,0,-6.157,-6.154,-6.266,61.7,0,16.67,9.2,7.7,7.7,7.7,7.7,6.95,1.062,7.212,5.712,4.975,3.925,4.4,3.688,0,0
"2018-02-18 21:15:00",840934,0,-6.142,-6.143,-6.259,61.13,0,13.58,10.7,8.45,6.95,5.45,6.2,4.7,1.044,6.762,5.837,4.637,3.4,4.038,3.25,0,0
"2018-02-18 21:16:00",840935,0,-6.114,-6.144,-6.235,60.65,0,11.99,11.45,8.45,7.7,6.2,6.95,6.2,0.959,8.47,7.1,6.05,4.487,4.912,4.125,0,0
"2018-02-18 21:17:00",840936,0,-6.137,-6.123,-6.238,60.63,0,18.23,9.95,6.95,6.2,6.2,6.2,5.45,0.756,6.975,5.8,4.912,3.762,4.187,3.4,0,0
"2018-02-18 21:18:00",840937,0,-6.164,-6.178,-6.269,60.89,0,18.22,11.45,10.7,9.2,7.7,7.7,6.2,1.001,7.875,6.85,5.9,4.325,5.062,3.962,0,0
"2018-02-18 21:19:00",840938,0,-6.171,-6.181,-6.268,60.58,0,16.25,10.7,9.2,8.45,6.2,7.7,6.2,1.196,8.47,6.762,5.65,4.163,5.012,3.862,0,0
"2018-02-18 21:20:00",840939,0,-6.108,-6.129,-6.216,59.17,0,20.83,12.2,10.7,9.2,6.95,8.45,6.95,0.96,9.65,8.01,6.837,5.162,5.75,4.625,0,0
"2018-02-18 21:21:00",840940,0,-6.076,-6.081,-6.184,58.71,0,16.97,12.2,10.7,8.45,8.45,7.7,6.95,0.932,8.84,7.5,6.387,4.7,5.125,4.362,0,0
"2018-02-18 21:22:00",840941,0,-6.074,-6.067,-6.172,58.28,0,18.11,11.45,10.7,9.2,7.7,8.45,6.95,1.187,9.35,8.22,6.725,4.95,5.75,4.512,0,0
"2018-02-18 21:23:00",840942,0,-6.097,-6.085,-6.187,58.41,0,17.86,12.2,9.95,8.45,6.95,7.7,6.95,1.108,8.8,7.037,6.112,4.375,5.062,4.275,0,0
"2018-02-18 21:24:00",840943,0,-6.081,-6.097,-6.196,58.17,0,14.49,12.2,11.45,9.2,7.7,7.7,6.95,1.107,9.95,8.02,6.762,4.925,5.625,4.612,0,0
"2018-02-18 21:25:00",840944,0,-6.09,-6.068,-6.184,57.84,0,20.95,12.2,9.95,9.95,7.7,8.45,6.2,1.102,9.25,7.787,6.575,4.9,5.6,4.425,0,0
"2018-02-18 21:26:00",840945,0,-6.165,-6.145,-6.259,59.21,0,21.26,9.95,8.45,6.95,6.2,6.95,4.7,0.792,8.09,6.337,5.312,4.012,4.712,3.675,0,0
"2018-02-18 21:27:00",840946,0,-6.216,-6.214,-6.321,59.91,0,20.78,8.45,7.7,6.95,5.45,6.95,5.45,0.963,7.05,5.9,5.175,3.975,4.35,3.6,0,0
"2018-02-18 21:28:00",840947,0,-6.24,-6.245,-6.341,59.79,0,18.29,9.95,9.2,7.7,6.95,6.95,5.45,1.108,8.01,6.775,5.587,4.163,4.562,3.825,0,0
"2018-02-18 21:29:00",840948,0,-6.231,-6.231,-6.337,59.32,0,22.76,10.7,9.2,8.45,7.7,7.7,6.95,1.333,7.875,6.525,5.525,4.062,4.775,3.925,0,0
"2018-02-18 21:30:00",840949,0,-6.211,-6.211,-6.314,58.62,0,23.32,12.95,10.7,9.95,8.45,7.7,6.2,1.011,9.39,7.95,6.825,5.525,5.8,4.625,0,0
"2018-02-18 21:31:00",840950,0,-6.246,-6.232,-6.334,59.05,0,21.73,11.45,11.45,9.2,9.2,8.45,7.7,1.244,8.77,7.412,6.25,4.712,5.075,4.1,0,0
"2018-02-18 21:32:00",840951,0,-6.24,-6.227,-6.327,58.81,0,22.55,10.7,10.7,9.2,7.7,8.45,6.95,0.992,9.02,7.737,6.575,5.15,5.55,4.512,0,0
"2018-02-18 21:33:00",840952,0,-6.265,-6.258,-6.358,59.27,0,20.42,12.2,10.7,9.2,7.7,7.7,6.2,1.386,8.82,7.137,5.987,4.525,5.1,4.138,0,0
"2018-02-18 21:34:00",840953,0,-6.237,-6.236,-6.332,58.53,0,24.68,12.2,11.45,9.95,8.45,8.45,7.7,1.364,8.35,7.337,6.225,5.15,5.512,4.512,0,0
"2018-02-18 21:35:00",840954,0,-6.271,-6.264,-6.36,58.81,0,22.3,10.7,9.95,9.2,7.7,7.7,6.2,1.011,9.27,7.712,6.325,4.725,5.437,4.287,0,0
"2018-02-18 21:36:00",840955,0,-6.277,-6.265,-6.357,58.66,0,26.23,10.7,9.95,8.45,6.95,7.7,6.2,0.865,8.36,7.137,6.275,5.05,5.5,4.387,0,0
"2018-02-18 21:37:00",840956,0,-6.285,-6.298,-6.382,58.75,0,21.8,11.45,8.45,8.45,6.95,6.95,5.45,0.881,9.12,7.225,6.137,4.837,5.112,4.175,0,0
"2018-02-18 21:38:00",840957,0,-6.29,-6.291,-6.388,58.81,0,20.15,12.2,10.7,9.2,7.7,8.45,6.2,1.113,8.84,7.5,6.35,4.662,5.287,4.35,0,0
"2018-02-18 21:39:00",840958,0,-6.242,-6.255,-6.356,58.17,0,21.76,12.95,11.45,9.2,6.95,7.7,6.2,0.906,10.48,8.12,6.787,5.175,5.712,4.512,0,0
"2018-02-18 21:40:00",840959,0,-6.222,-6.234,-6.325,57.85,0,18.12,12.2,10.7,9.2,7.7,8.45,6.2,1.133,9.4,7.862,6.787,5.012,5.812,4.687,0,0
"2018-02-18 21:41:00",840960,0,-6.29,-6.27,-6.379,58.89,0,21.25,9.95,9.2,6.95,6.2,5.45,4.7,0.795,8.09,6.5,5.187,3.825,4.2,3.263,0,0
"2018-02-18 21:42:00",840961,0,-6.362,-6.354,-6.458,60.04,0,20.37,10.7,9.2,8.45,8.45,7.7,6.95,1.259,7.975,6.525,5.637,4.337,4.837,3.95,0,0
"2018-02-18 21:43:00",840962,0,-6.363,-6.367,-6.466,59.53,0,19.1,9.95,8.45,6.95,6.2,6.95,4.7,0.979,7.55,6.362,5.387,3.775,4.412,3.563,0,0
"2018-02-18 21:44:00",840963,0,-6.397,-6.398,-6.497,59.65,0,19.19,9.95,9.2,7.7,6.95,7.7,6.2,1.027,8.04,6.6,5.75,4.562,4.925,4.062,0,0
"2018-02-18 21:45:00",840964,0,-6.443,-6.421,-6.521,59.86,0,19.13,8.45,7.7,6.95,6.2,6.2,5.45,0.89,6.862,5.837,5.137,3.825,4.387,3.463,0,0
"2018-02-18 21:46:00",840965,0,-6.488,-6.487,-6.58,60.61,0,19.35,10.7,8.45,7.7,6.2,6.95,5.45,1.047,7.5,6.037,5.062,3.737,3.987,3.4,0,0
"2018-02-18 21:47:00",840966,0,-6.479,-6.464,-6.574,60.21,0,16.74,9.95,8.45,6.95,5.45,6.2,5.45,0.881,7.387,5.987,4.975,3.5,4.125,3.45,0,0
"2018-02-18 21:48:00",840967,0,-6.493,-6.476,-6.585,60.19,0,18.09,10.7,9.95,7.7,6.2,7.7,5.45,1.102,7.6,6.225,5.2,4.05,4.437,3.512,0,0
"2018-02-18 21:49:00",840968,0,-6.501,-6.493,-6.592,60.09,0,15.2,10.7,9.2,8.45,8.45,7.7,6.95,1.092,7.625,6.437,5.487,4.2,4.512,3.975,0,0
"2018-02-18 21:50:00",840969,-1,-6.466,-6.48,-6.56,59.16,0,15.9,11.45,8.45,8.45,6.2,6.2,5.45,0.78,9.02,7.325,6.312,4.512,5.037,4.112,0,0
"2018-02-18 21:51:00",840970,-1,-6.452,-6.452,-6.548,58.71,0,18.46,11.45,9.95,8.45,7.7,7.7,6.95,0.961,8.67,7.075,6.012,4.637,5.137,4.138,0,0
"2018-02-18 21:52:00",840971,-1,-6.483,-6.489,-6.574,59.26,0,18.78,9.95,8.45,8.45,6.2,6.95,6.2,0.849,8.29,6.75,5.987,4.25,5.05,4.3,0,0
"2018-02-18 21:53:00",840972,-1,-6.47,-6.469,-6.561,58.66,0,14.31,10.7,9.95,7.7,6.2,7.7,5.45,0.979,8.64,7.437,6.112,4.362,5.162,4.35,0,0
"2018-02-18 21:54:00",840973,-1,-6.515,-6.505,-6.611,59.12,0,20.67,10.7,9.2,7.7,6.2,6.95,5.45,1.121,7.85,6.375,5.35,4.075,4.725,3.837,0,0
"2018-02-18 21:55:00",840974,-1,-6.528,-6.537,-6.635,59.15,0,21,12.2,9.2,8.45,7.7,6.95,6.2,1.149,8.52,7.15,5.812,4.25,5.037,4.062,0,0
"2018-02-18 21:56:00",840975,-1,-6.556,-6.556,-6.659,59.53,0,18.47,10.7,9.95,8.45,6.95,7.7,6.2,1.375,8.8,7.387,6.05,4.287,4.9,3.987,0,0
"2018-02-18 21:57:00",840976,-1,-6.536,-6.524,-6.635,58.88,0,17.21,10.7,9.95,7.7,6.2,6.95,6.2,1.015,8.49,7.012,6.012,4.337,4.725,4,0,0
"2018-02-18 21:58:00",840977,-1,-6.538,-6.535,-6.629,58.57,0,17.9,12.2,9.95,8.45,6.95,7.7,6.2,0.995,8.54,7.125,6.2,4.55,5.187,4.25,0,0
"2018-02-18 21:59:00",840978,-1,-6.585,-6.565,-6.666,59.23,0,21.34,10.7,8.45,7.7,6.95,6.95,5.45,1.001,8.2,6.475,5.675,4.362,5.1,3.925,0,0
"2018-02-18 22:00:00",840979,-1,-6.561,-6.578,-6.662,59.11,0,19.78,13.7,11.45,8.45,8.45,8.45,7.7,1.091,9.05,7.25,6.05,4.612,5.062,4.287,0,0
"2018-02-18 22:01:00",840980,-1,-6.586,-6.577,-6.675,59.08,0,18.53,10.7,9.95,8.45,7.7,8.45,6.2,1.091,8.14,6.962,5.925,4.212,4.8,3.738,0,0
"2018-02-18 22:02:00",840981,-1,-6.614,-6.61,-6.703,59.34,0,17.05,12.95,10.7,9.2,7.7,8.45,6.95,1.399,9.4,7.637,6.512,4.662,5.275,4.275,0,0
"2018-02-18 22:03:00",840982,-1,-6.561,-6.568,-6.653,57.98,0,17.79,13.7,10.7,9.2,7.7,9.2,6.95,0.985,10.16,8.5,7.35,5.087,6.125,4.925,0,0
"2018-02-18 22:04:00",840983,-1,-6.552,-6.553,-6.649,57.57,0,17.82,11.45,8.45,7.7,6.2,6.95,6.2,0.861,8.74,6.987,5.937,4.225,4.837,4.187,0,0
"2018-02-18 22:05:00",840984,-1,-6.582,-6.568,-6.658,57.84,0,16.91,12.2,11.45,10.7,9.2,9.95,7.7,1.292,9.29,8.21,7.387,5.825,6.362,5.112,0,0
"2018-02-18 22:06:00",840985,-1,-6.595,-6.564,-6.658,57.96,0,17.82,11.45,9.95,9.2,8.45,8.45,6.2,1.15,8.51,7.212,6.237,4.55,5.087,4.112,0,0
"2018-02-18 22:07:00",840986,-1,-6.62,-6.598,-6.707,58.45,0,18.74,11.45,9.95,9.2,6.95,7.7,6.2,1.169,8.84,7.35,5.962,4.325,4.9,4.15,0,0
"2018-02-18 22:08:00",840987,-1,-6.63,-6.621,-6.716,58.52,0,19.74,12.2,11.45,9.2,8.45,8.45,6.95,0.858,9.85,8.31,7.287,5.737,6.262,5.2,0,0
"2018-02-18 22:09:00",840988,-1,-6.614,-6.588,-6.691,57.94,0,17.75,11.45,9.95,8.45,6.95,6.95,6.2,1.108,8.67,7.425,6.1,4.45,5.112,4.187,0,0
"2018-02-18 22:10:00",840989,0,-6.651,-6.624,-6.728,58.38,0,20.01,9.95,8.45,6.95,5.45,6.2,4.7,0.679,7.775,6.35,5.337,3.825,4.512,3.675,0,0
"2018-02-18 22:11:00",840990,0,-6.659,-6.671,-6.769,58.78,0,19.42,11.45,9.95,8.45,6.2,6.95,5.45,1.159,9.07,7.212,5.862,4.125,4.625,3.8,0,0
"2018-02-18 22:12:00",840991,0,-6.652,-6.642,-6.743,58.41,0,21.55,11.45,10.7,9.2,9.2,9.2,7.7,1.445,8.9,7.4,6.475,5,5.512,4.3,0,0
"2018-02-18 22:13:00",840992,0,-6.696,-6.69,-6.792,59.12,0,24.24,10.7,9.2,7.7,6.95,6.95,6.2,1.114,8.31,6.825,5.55,4.325,4.825,3.825,0,0
"2018-02-18 22:14:00",840993,0,-6.748,-6.731,-6.847,59.89,0,22.05,9.2,7.7,6.2,6.2,6.2,4.7,0.838,7.15,5.525,4.8,3.787,4.087,3.325,0,0
"2018-02-18 22:15:00",840994,0,-6.71,-6.749,-6.833,59.3,0,18.49,12.2,9.95,8.45,7.7,6.95,6.2,0.963,9.11,7.562,6.35,4.725,5.112,4.087,0,0
"2018-02-18 22:16:00",840995,0,-6.682,-6.679,-6.782,58.59,0,16.17,9.95,9.2,7.7,6.2,7.7,5.45,1.014,7.887,6.25,5.425,3.825,4.65,3.688,0,0
"2018-02-18 22:17:00",840996,0,-6.667,-6.695,-6.781,58.57,0,15.85,12.2,9.95,8.45,6.95,8.45,6.2,1.133,9.01,7.35,6.362,4.675,5.037,4.112,0,0
"2018-02-18 22:18:00",840997,0,-6.664,-6.658,-6.751,58.03,0,16.81,10.7,9.95,9.2,6.95,8.45,6.95,1.143,8.51,7.187,6.25,4.787,5.262,4.287,0,0
"2018-02-18 22:19:00",840998,0,-6.697,-6.691,-6.781,58.54,0,20.47,12.2,9.95,9.2,7.7,7.7,6.95,0.95,8.95,7.175,6.2,4.637,5.237,4.275,0,0
"2018-02-18 22:20:00",840999,0,-6.695,-6.701,-6.791,58.5,0,19.15,11.45,9.2,8.45,6.95,6.95,6.2,1.027,8.24,6.862,5.812,4.487,5.137,4,0,0
"2018-02-18 22:21:00",841000,0,-6.802,-6.772,-6.877,59.94,0,12.45,10.7,7.7,5.45,5.45,5.45,4.7,0.734,6.125,4.887,4.075,2.975,3.275,2.9,0,0
"2018-02-18 22:22:00",841001,0,-6.831,-6.824,-6.914,60.12,0,19,9.2,8.45,6.95,6.2,6.2,4.7,0.885,6.962,5.787,5.112,3.713,4.1,3.35,0,0
"2018-02-18 22:23:00",841002,0,-6.77,-6.783,-6.877,59.29,0,15.09,9.95,8.45,7.7,6.2,6.2,5.45,0.743,8.3,6.987,5.9,4.287,4.35,3.688,0,0
"2018-02-18 22:24:00",841003,0,-6.764,-6.771,-6.878,59.26,0,15.58,9.2,7.7,6.95,5.45,5.45,5.45,0.831,6.887,5.525,4.725,3.188,3.463,2.975,0,0
"2018-02-18 22:25:00",841004,0,-6.756,-6.781,-6.869,59.05,0,16.55,13.7,11.45,9.2,7.7,8.45,6.95,1.045,9.75,8.21,6.95,5.087,5.75,4.7,0,0
"2018-02-18 22:26:00",841005,0,-6.652,-6.676,-6.769,57.36,0,18.83,12.95,9.95,9.95,6.95,8.45,6.2,1.171,10.5,8.12,6.8,4.9,5.612,4.55,0,0
"2018-02-18 22:27:00",841006,0,-6.712,-6.701,-6.804,58.14,0,17.35,10.7,9.2,7.7,7.7,8.45,6.2,1.398,7.65,6.537,5.8,4.35,5.225,4.15,0,0
"2018-02-18 22:28:00",841007,0,-6.76,-6.735,-6.841,58.67,0,13.27,10.7,9.2,6.95,6.2,6.2,5.45,0.881,7.487,6.05,5.137,3.912,3.987,3.4,0,0
"2018-02-18 22:29:00",841008,0,-6.721,-6.734,-6.818,58.06,0,15.64,12.2,10.7,9.2,6.95,8.45,6.2,1.13,9.47,7.925,6.812,4.912,5.662,4.587,0,0
"2018-02-18 22:30:00",841009,0,-6.725,-6.71,-6.811,57.95,0,15.62,9.95,8.45,7.7,6.2,6.95,5.45,0.903,7.587,6.162,5.25,3.887,4.337,3.662,0,0
"2018-02-18 22:31:00",841010,0,-6.773,-6.769,-6.856,58.69,0,15.79,10.7,8.45,7.7,6.2,6.2,5.45,1.04,7.725,6.5,5.575,3.937,4.45,3.725,0,0
"2018-02-18 22:32:00",841011,0,-6.791,-6.784,-6.888,58.78,0,15.91,9.95,8.45,7.7,6.2,6.95,6.2,0.955,7.825,6.225,5.362,3.962,4.45,3.787,0,0
"2018-02-18 22:33:00",841012,0,-6.784,-6.771,-6.877,58.52,0,17.96,9.2,7.7,6.95,6.2,6.95,5.45,1.038,7.3,5.937,5.137,3.75,4.35,3.55,0,0
"2018-02-18 22:34:00",841013,0,-6.805,-6.81,-6.91,58.97,0,17.5,12.95,12.2,11.45,9.95,9.95,8.45,1.654,8.92,7.187,6.287,4.925,5.337,4.325,0,0
"2018-02-18 22:35:00",841014,0,-6.738,-6.739,-6.814,57.61,0,18.58,12.2,10.7,9.95,9.95,9.95,8.45,1.41,9.27,8.02,7.125,5.325,6.287,5.087,0,0
"2018-02-18 22:36:00",841015,0,-6.776,-6.747,-6.848,58.05,0,18.81,11.45,9.95,8.45,7.7,7.7,6.95,1.082,8.56,7.137,5.975,4.337,5.087,4.138,0,0
"2018-02-18 22:37:00",841016,0,-6.774,-6.761,-6.865,58.21,0,17.92,11.45,9.95,8.45,6.95,6.95,5.45,0.948,8.49,6.887,5.9,4.425,4.675,3.937,0,0
"2018-02-18 22:38:00",841017,0,-6.786,-6.779,-6.884,58.36,0,14.88,10.7,8.45,6.95,6.2,6.2,4.7,0.871,8.46,6.825,5.612,3.875,4.687,3.7,0,0
"2018-02-18 22:39:00",841018,0,-6.787,-6.784,-6.879,58.22,0,19.42,11.45,9.2,8.45,8.45,7.7,6.95,1.024,9.07,7.575,6.575,4.925,5.425,4.537,0,0
"2018-02-18 22:40:00",841019,0,-6.804,-6.794,-6.896,58.42,0,18.98,9.95,8.45,7.7,4.7,5.45,4.7,0.644,8.2,6.512,5.462,3.725,4.537,3.7,0,0
"2018-02-18 22:41:00",841020,0,-6.817,-6.826,-6.903,58.68,0,13.21,9.95,9.2,7.7,6.2,6.95,6.2,0.739,7.625,6.662,6,4.412,4.412,4.212,0,0
"2018-02-18 22:42:00",841021,0,-6.814,-6.805,-6.902,58.49,0,15.63,9.95,8.45,8.45,6.2,7.7,6.2,0.947,8.49,7.05,6.025,4.15,4.75,3.975,0,0
"2018-02-18 22:43:00",841022,0,-6.82,-6.809,-6.91,58.61,0,16.37,9.95,9.2,7.7,6.2,6.95,5.45,0.922,8.17,6.612,5.612,3.95,4.762,3.787,0,0
"2018-02-18 22:44:00",841023,0,-6.849,-6.845,-6.946,59,0,12.71,11.45,9.2,8.45,6.2,7.7,6.2,1.151,7.95,6.75,5.75,4.038,4.625,3.962,0,0
"2018-02-18 22:45:00",841024,0,-6.808,-6.807,-6.903,58.16,0,20.44,12.95,10.7,9.2,8.45,8.45,7.7,1.094,10.31,8.99,7.412,5.687,6.462,5.237,0,0
"2018-02-18 22:46:00",841025,0,-6.808,-6.797,-6.887,57.76,0,16.57,12.2,9.95,8.45,7.7,7.7,7.7,1.094,8.7,7.112,6.087,4.437,5.187,4.263,0,0
"2018-02-18 22:47:00",841026,0,-6.838,-6.826,-6.913,57.97,0,16.92,10.7,8.45,7.7,6.95,7.7,6.2,1.111,8.34,6.825,5.775,4.225,4.65,3.962,0,0
"2018-02-18 22:48:00",841027,0,-6.837,-6.837,-6.93,58.09,0,14.91,9.95,9.2,7.7,6.2,7.7,6.2,1.141,8.04,6.625,5.575,3.975,4.562,3.713,0,0
"2018-02-18 22:49:00",841028,0,-6.891,-6.881,-6.983,58.84,0,17.22,9.95,9.95,7.7,6.95,6.2,5.45,0.899,7.412,6.212,5.212,3.775,4.112,3.375,0,0
"2018-02-18 22:50:00",841029,-1,-6.914,-6.914,-7.01,59.11,0,16.16,11.45,9.2,8.45,7.7,8.45,6.95,1.183,8.3,6.887,6,4.387,4.887,4.175,0,0
"2018-02-18 22:51:00",841030,-1,-6.9,-6.89,-6.993,58.76,0,14.18,9.95,8.45,6.95,5.45,6.2,5.45,0.902,7.637,6.4,5.387,3.875,4.275,3.55,0,0
"2018-02-18 22:52:00",841031,-1,-6.938,-6.93,-7.022,59.53,0,15.65,9.2,7.7,6.95,4.7,6.95,5.45,0.907,6.95,5.737,5.062,3.475,4.15,3.488,0,0
"2018-02-18 22:53:00",841032,-1,-6.948,-6.945,-7.034,59.64,0,15.97,9.95,8.45,7.7,6.2,6.95,5.45,0.93,7.912,6.375,5.487,3.788,4.412,3.675,0,0
"2018-02-18 22:54:00",841033,-1,-6.944,-6.923,-7.023,59.24,0,16.28,10.7,9.2,7.7,7.7,7.7,6.2,0.963,7.875,6.3,5.15,3.725,4.312,3.475,0,0
"2018-02-18 22:55:00",841034,-1,-7.001,-6.966,-7.064,59.57,0,19.25,10.7,9.95,8.45,6.2,6.95,5.45,0.903,7.675,6.337,5.275,3.925,4.312,3.45,0,0
"2018-02-18 22:56:00",841035,-1,-6.931,-6.939,-7.023,58.44,0,13.75,12.2,9.95,8.45,7.7,8.45,6.2,1.193,9.42,7.85,6.537,5.025,5.4,4.462,0,0
"2018-02-18 22:57:00",841036,-1,-6.886,-6.883,-6.972,57.7,0,17.6,12.2,10.7,8.45,6.2,7.7,6.2,0.97,9.82,8.06,6.862,4.775,5.575,4.525,0,0
"2018-02-18 22:58:00",841037,-1,-6.927,-6.896,-6.996,58.22,0,18,10.7,8.45,7.7,6.2,6.95,6.2,0.981,8.04,6.675,5.787,4.45,5.012,3.962,0,0
"2018-02-18 22:59:00",841038,-1,-6.968,-6.955,-7.046,58.99,0,14.59,10.7,9.95,8.45,6.2,6.2,6.2,0.951,8.49,6.8,5.675,4.038,4.25,3.662,0,0
"2018-02-18 23:00:00",841039,-1,-6.947,-6.932,-7.025,58.17,0,18.39,12.2,11.45,9.2,7.7,7.7,6.95,1.082,9.5,7.875,6.787,5.25,5.462,4.6,0,0
"2018-02-18 23:01:00",841040,-1,-6.942,-6.909,-7.002,57.6,0,12.95,11.45,9.95,9.2,6.95,8.45,7.7,1.248,8.65,7.412,6.475,4.825,5.237,4.625,0,0
"2018-02-18 23:02:00",841041,-1,-6.967,-6.941,-7.027,57.97,0,19.02,10.7,9.2,8.45,6.2,6.95,6.2,1.183,8.31,6.712,5.525,4,4.512,3.688,0,0
"2018-02-18 23:03:00",841042,-1,-7.015,-6.987,-7.077,59.25,0,10.02,9.2,8.45,7.7,5.45,6.2,5.45,0.849,7.062,6,5.075,3.937,4.05,3.413,0,0
"2018-02-18 23:04:00",841043,-1,-7.057,-7.023,-7.114,59.92,0,14.94,9.95,8.45,7.7,6.2,6.2,5.45,0.989,6.775,5.625,4.862,3.637,3.825,3.45,0,0
"2018-02-18 23:05:00",841044,-1,-7.034,-7.021,-7.11,59.41,0,13.08,11.45,9.95,7.7,5.45,6.2,5.45,0.961,8.62,7.012,5.825,4.212,4.475,3.975,0,0
"2018-02-18 23:06:00",841045,-1,-6.988,-6.989,-7.071,58.27,0,15.02,11.45,9.95,7.7,6.2,7.7,6.95,1.036,8.62,7.25,6.137,4.475,5.15,4.212,0,0
"2018-02-18 23:07:00",841046,-1,-7.031,-6.991,-7.086,58.63,0,13.6,10.7,9.95,9.2,7.7,6.2,6.95,0.791,7.725,6.712,5.812,4.575,4.525,4.125,0,0
"2018-02-18 23:08:00",841047,-1,-7.042,-7.015,-7.103,58.7,0,16.13,11.45,10.7,8.45,8.45,8.45,6.95,1.404,9.02,7.55,6.312,4.825,5.362,4.437,0,0
"2018-02-18 23:09:00",841048,-1,-6.98,-6.969,-7.051,57.23,0,12.13,12.2,11.45,9.2,8.45,8.45,7.7,1.182,9.99,8.41,7.212,5.437,5.587,4.912,0,0
"2018-02-18 23:10:00",841049,0,-6.961,-6.946,-7.025,56.37,0,15.22,12.95,10.7,9.2,7.7,8.45,6.95,1.285,9.5,8.14,7.212,5.262,5.987,4.762,0,0
"2018-02-18 23:11:00",841050,0,-7.022,-6.975,-7.073,57.29,0,17.25,10.7,8.45,7.7,7.7,7.7,6.95,1.146,8.01,6.85,5.887,4.375,4.862,3.987,0,0
"2018-02-18 23:12:00",841051,0,-7.044,-7.02,-7.109,58.13,0,13.96,11.45,9.2,7.7,6.95,6.95,5.45,0.864,8.26,6.712,5.562,4.062,4.587,3.75,0,0
"2018-02-18 23:13:00",841052,0,-7.066,-7.039,-7.117,58.32,0,20.46,11.45,9.95,8.45,7.7,7.7,6.95,1.111,8.54,7.562,6.725,4.85,5.337,4.525,0,0
"2018-02-18 23:14:00",841053,0,-7.051,-7.021,-7.108,57.78,0,18.81,11.45,9.95,7.7,6.2,6.95,6.2,0.811,9.02,7.475,6.175,4.575,5.237,4.225,0,0
"2018-02-18 23:15:00",841054,0,-7.097,-7.066,-7.149,58.59,0,15.95,9.95,9.95,8.45,7.7,8.45,6.95,1.439,7.825,6.6,5.475,4.112,4.362,3.662,0,0
"2018-02-18 23:16:00",841055,0,-7.113,-7.081,-7.162,58.32,0,19.44,10.7,9.95,8.45,7.7,8.45,7.7,1.151,8.7,7.45,6.112,4.95,5.525,4.5,0,0
"2018-02-18 23:17:00",841056,0,-7.101,-7.071,-7.155,58.01,0,15.96,11.45,9.95,8.45,7.7,7.7,6.2,1.053,8.82,7.45,6.312,4.487,4.862,3.925,0,0
"2018-02-18 23:18:00",841057,0,-7.122,-7.091,-7.177,58.4,0,18.01,9.95,8.45,7.7,6.95,7.7,6.2,1.2,8.47,6.9,5.862,4.337,4.85,3.862,0,0
"2018-02-18 23:19:00",841058,0,-7.15,-7.123,-7.213,58.87,0,20.68,10.7,9.2,8.45,6.95,7.7,6.2,1.073,8.86,7.062,5.925,4.65,5.125,4.025,0,0
"2018-02-18 23:20:00",841059,0,-7.145,-7.114,-7.203,58.58,0,23.48,12.2,9.2,7.7,7.7,6.95,6.2,0.991,8.62,7.387,5.9,4.112,5.037,3.95,0,0
"2018-02-18 23:21:00",841060,0,-7.179,-7.132,-7.234,58.75,0,22.55,9.95,9.2,6.95,6.2,6.95,5.45,0.809,7.95,6.925,5.775,4.45,4.9,3.95,0,0
"2018-02-18 23:22:00",841061,0,-7.223,-7.173,-7.267,59.34,0,18.23,9.95,8.45,7.7,6.2,6.2,6.2,1.198,7.15,5.987,5.275,3.787,4.462,3.525,0,0
"2018-02-18 23:23:00",841062,0,-7.227,-7.19,-7.267,59.06,0,25,9.95,9.95,8.45,6.95,6.95,6.2,1.063,8.37,7.35,6.2,4.95,5.387,4.312,0,0
"2018-02-18 23:24:00",841063,0,-7.239,-7.195,-7.284,59.12,0,17.88,11.45,9.95,9.95,9.2,9.2,7.7,1.566,7.6,6.4,5.425,4.325,4.587,3.937,0,0
"2018-02-18 23:25:00",841064,0,-7.227,-7.202,-7.281,59.07,0,24.46,10.7,8.45,7.7,6.2,6.95,6.2,1.059,7.662,6.5,5.287,4.087,4.5,3.587,0,0
"2018-02-18 23:26:00",841065,0,-7.255,-7.222,-7.306,59.38,0,18.89,9.95,8.45,7.7,6.95,6.95,6.95,0.927,7.512,6.462,5.637,4.237,4.75,3.875,0,0
"2018-02-18 23:27:00",841066,0,-7.24,-7.219,-7.289,59.02,0,21.63,12.2,9.2,8.45,7.7,8.45,6.95,0.95,9.3,7.625,6.475,4.987,5.362,4.337,0,0
"2018-02-18 23:28:00",841067,0,-7.201,-7.159,-7.245,58.08,0,19.48,10.7,10.7,9.2,7.7,8.45,6.95,1.205,8.8,7.825,6.687,5.337,5.962,4.75,0,0
"2018-02-18 23:29:00",841068,0,-7.198,-7.174,-7.25,58.35,0,18,11.45,9.95,8.45,7.7,8.45,6.95,1.24,8.86,7.15,6.25,4.887,5.425,4.475,0,0
"2018-02-18 23:30:00",841069,0,-7.202,-7.179,-7.251,58.54,0,21.36,10.7,9.2,8.45,8.45,8.45,6.95,1.076,8.67,7.087,6.062,4.85,5.6,4.425,0,0
"2018-02-18 23:31:00",841070,0,-7.23,-7.183,-7.272,58.77,0,19.86,9.2,8.45,7.7,6.95,7.7,6.2,1.201,7.325,6.2,5.437,4.45,4.9,4.062,0,0
"2018-02-18 23:32:00",841071,0,-7.25,-7.237,-7.304,59.18,0,20.71,12.2,9.95,8.45,7.7,7.7,7.7,1.14,8.91,7.3,6.1,4.675,5.025,4.187,0,0
"2018-02-18 23:33:00",841072,0,-7.255,-7.214,-7.301,59.04,0,19.82,10.7,9.2,8.45,6.2,7.7,6.95,0.965,7.487,6.075,5.237,3.925,4.512,3.712,0,0
"2018-02-18 23:34:00",841073,0,-7.235,-7.215,-7.286,58.45,0,18.42,11.45,10.7,9.2,8.45,8.45,6.95,1.15,9.16,8.14,6.85,5.5,5.837,4.725,0,0
"2018-02-18 23:35:00",841074,0,-7.25,-7.196,-7.298,58.57,0,17.9,10.7,8.45,6.95,5.45,6.2,5.45,0.856,7.175,5.862,4.937,3.363,4.163,3.363,0,0
"2018-02-18 23:36:00",841075,0,-7.303,-7.273,-7.354,59.65,0,17.86,10.7,9.2,6.95,6.2,6.2,5.45,0.974,7.487,6.237,5.125,3.65,4.138,3.45,0,0
"2018-02-18 23:37:00",841076,0,-7.292,-7.271,-7.347,59.49,0,18.26,9.95,9.95,6.95,6.2,6.95,5.45,0.864,7.312,5.975,5.275,3.962,4.587,3.7,0,0
"2018-02-18 23:38:00",841077,0,-7.324,-7.294,-7.384,59.89,0,17.96,9.95,8.45,7.7,5.45,6.95,5.45,1.167,7.337,6.3,5.2,3.713,4.2,3.375,0,0
"2018-02-18 23:39:00",841078,0,-7.303,-7.269,-7.339,58.89,0,21.89,10.7,9.95,9.2,8.45,8.45,6.95,1.187,8.5,7.287,6.2,4.625,5.287,4.3,0,0
"2018-02-18 23:40:00",841079,0,-7.318,-7.278,-7.367,59.2,0,22.13,9.2,7.7,6.95,6.2,6.2,5.45,0.905,7.125,5.75,4.7,3.525,4.025,3.225,0,0
"2018-02-18 23:41:00",841080,0,-7.316,-7.293,-7.375,59.47,0,18.98,12.2,9.2,8.45,6.2,6.95,6.2,1.088,8.26,6.925,5.887,4.5,5.162,4.175,0,0
"2018-02-18 23:42:00",841081,0,-7.309,-7.3,-7.366,59.15,0,19.13,11.45,9.2,7.7,8.45,7.7,6.95,0.913,8.47,6.85,5.7,4.212,4.837,3.987,0,0
"2018-02-18 23:43:00",841082,0,-7.314,-7.283,-7.375,59.2,0,19.52,9.2,9.2,7.7,6.95,6.95,6.2,1.089,6.937,5.662,4.837,3.662,4.25,3.425,0,0
"2018-02-18 23:44:00",841083,0,-7.332,-7.318,-7.396,59.39,0,16.31,9.95,9.2,7.7,6.95,7.7,6.2,1.169,7.937,6.575,5.512,3.813,4.65,3.75,0,0
"2018-02-18 23:45:00",841084,0,-7.313,-7.28,-7.367,58.79,0,23.38,9.95,9.2,8.45,6.95,6.95,6.2,0.87,8.36,7.212,6.2,5.012,5.125,4.212,0,0
"2018-02-18 23:46:00",841085,0,-7.322,-7.287,-7.374,59.03,0,18.1,9.95,8.45,6.95,6.2,6.2,5.45,0.776,7.425,6.075,5.187,4.138,4.537,3.613,0,0
"2018-02-18 23:47:00",841086,0,-7.349,-7.318,-7.392,59.36,0,21.51,9.2,8.45,7.7,6.2,6.95,6.2,1.023,7.662,6.662,5.5,4.112,4.55,3.787,0,0
"2018-02-18 23:48:00",841087,0,-7.346,-7.309,-7.389,59.13,0,20.1,9.95,8.45,7.7,5.45,6.2,5.45,0.829,7.625,6.487,5.362,3.838,4.512,3.513,0,0
"2018-02-18 23:49:00",841088,0,-7.343,-7.312,-7.387,59.1,0,18.26,9.95,8.45,7.7,7.7,7.7,6.2,1.047,7.425,6.3,5.6,4.462,4.937,4.087,0,0
"2018-02-18 23:50:00",841089,-1,-7.349,-7.311,-7.389,59.38,0,19.71,9.2,8.45,7.7,6.2,6.2,5.45,0.85,7.287,5.8,4.85,3.562,3.962,3.138,0,0
"2018-02-18 23:51:00",841090,-1,-7.368,-7.343,-7.425,59.96,0,20.87,9.2,7.7,7.7,6.95,6.95,5.45,1.024,6.875,5.775,4.9,3.837,4.425,3.488,0,0
"2018-02-18 23:52:00",841091,-1,-7.344,-7.337,-7.408,59.54,0,22.97,9.95,9.2,7.7,6.2,7.7,5.45,1.063,7.925,6.537,5.225,4.3,4.637,3.75,0,0
"2018-02-18 23:53:00",841092,-1,-7.332,-7.308,-7.388,59.06,0,18.8,10.7,9.2,7.7,6.95,6.95,5.45,1.125,7.362,6.175,5.075,3.85,4.337,3.55,0,0
"2018-02-18 23:54:00",841093,-1,-7.377,-7.339,-7.425,59.76,0,17.25,7.7,6.95,6.2,4.7,5.45,4.7,0.768,6.437,4.937,4.163,2.85,3.55,2.775,0,0
"2018-02-18 23:55:00",841094,-1,-7.381,-7.369,-7.445,60.05,0,20.61,9.2,7.7,7.7,7.7,6.95,6.2,1.063,7.375,6.025,4.75,3.563,4.012,3.125,0,0
"2018-02-18 23:56:00",841095,-1,-7.366,-7.347,-7.417,59.26,0,20.79,10.7,8.45,8.45,8.45,7.7,6.2,1.115,7.975,7,6.137,4.837,5.225,4.038,0,0
"2018-02-18 23:57:00",841096,-1,-7.321,-7.297,-7.367,58.45,0,14.25,9.95,9.2,7.7,5.45,7.7,5.45,1.047,8.02,6.687,5.825,3.987,4.837,3.775,0,0
"2018-02-18 23:58:00",841097,-1,-7.319,-7.28,-7.366,58.57,0,16.72,9.95,8.45,7.7,5.45,6.95,5.45,0.933,7.337,6.025,5.037,3.625,4.362,3.575,0,0
"2018-02-18 23:59:00",841098,-1,-7.34,-7.322,-7.392,59.11,0,17.93,9.95,8.45,6.95,6.95,6.95,5.45,0.871,7.487,5.962,4.975,3.7,4.187,3.3,0,0
"2018-02-19 00:00:00",841099,-1,-7.35,-7.314,-7.404,59.37,0,16.24,9.2,7.7,6.95,5.45,6.2,4.7,1.035,6.6,5.575,4.737,3.3,3.787,3.138,0,0
"2018-02-19 00:01:00",841100,-1,-7.357,-7.328,-7.398,59.14,0,14.19,9.2,8.45,8.45,7.7,6.95,6.95,1.169,7.212,6.012,5.062,3.862,3.837,3.575,0,0
"2018-02-19 00:02:00",841101,-1,-7.355,-7.31,-7.39,58.67,0,15.99,9.95,7.7,7.7,6.2,6.2,6.2,1.029,7.325,6.25,5.225,3.775,4.287,3.562,0,0
"2018-02-19 00:03:00",841102,-1,-7.356,-7.323,-7.398,58.7,0,16.16,9.95,8.45,7.7,6.2,6.95,5.45,0.853,7.412,5.987,5.025,3.763,4.1,3.413,0,0
"2018-02-19 00:04:00",841103,-1,-7.379,-7.333,-7.414,59.19,0,16.76,8.45,6.95,6.2,5.45,6.2,4.7,1.035,6.712,5.337,4.487,3.288,3.862,3.125,0,0
"2018-02-19 00:05:00",841104,-1,-7.385,-7.36,-7.436,59.62,0,17.87,9.95,8.45,6.95,5.45,5.45,5.45,0.713,7.062,5.925,5.137,3.725,4.038,3.45,0,0
"2018-02-19 00:06:00",841105,-1,-7.349,-7.324,-7.394,58.64,0,15.75,9.2,7.7,6.95,5.45,6.2,5.45,0.961,7.737,6.237,5.487,3.887,4.475,3.737,0,0
"2018-02-19 00:07:00",841106,-1,-7.339,-7.311,-7.386,58.39,0,24.12,12.95,9.95,9.95,9.2,8.45,7.7,1.389,8.34,6.737,5.75,4.412,4.812,3.987,0,0
"2018-02-19 00:08:00",841107,-1,-7.308,-7.287,-7.345,57.48,0,20.53,10.7,9.2,8.45,8.45,8.45,6.95,1.055,8.52,7.312,6.35,5.125,5.625,4.462,0,0
"2018-02-19 00:09:00",841108,-1,-7.316,-7.277,-7.354,57.68,0,21.05,9.2,7.7,6.2,5.45,6.2,5.45,0.803,7.262,5.85,4.9,3.475,4.125,3.288,0,0
"2018-02-19 00:10:00",841109,0,-7.335,-7.315,-7.384,58.25,0,19.89,10.7,9.2,6.95,5.45,6.95,5.45,0.922,7.962,6.487,5.362,3.975,4.525,3.575,0,0
"2018-02-19 00:11:00",841110,0,-7.298,-7.269,-7.351,57.22,0,19.67,9.95,8.45,6.95,6.95,6.95,5.45,0.847,8,6.862,5.637,4.312,4.762,3.95,0,0
"2018-02-19 00:12:00",841111,0,-7.317,-7.279,-7.36,57.47,0,19.15,9.95,9.2,7.7,7.7,7.7,6.2,1.147,7.512,6.487,5.537,4.075,4.575,3.687,0,0
"2018-02-19 00:13:00",841112,0,-7.313,-7.279,-7.347,57.13,0,18.07,9.95,8.45,7.7,7.7,6.95,6.2,1.055,8.59,7.025,6.075,4.487,5.125,4.1,0,0
"2018-02-19 00:14:00",841113,0,-7.317,-7.279,-7.354,57.52,0,16.84,9.95,8.45,7.7,6.2,7.7,6.2,1.091,7.8,6.512,5.337,3.538,4.325,3.488,0,0
"2018-02-19 00:15:00",841114,0,-7.35,-7.298,-7.385,58.15,0,17.1,7.7,6.95,6.2,4.7,5.45,4.7,0.668,6.275,5.05,4.175,3.038,3.463,2.813,0,0
"2018-02-19 00:16:00",841115,0,-7.367,-7.341,-7.411,58.63,0,18.69,9.95,8.45,7.7,6.95,7.7,6.2,0.95,7.625,6.475,5.475,4.038,4.412,3.588,0,0
"2018-02-19 00:17:00",841116,0,-7.373,-7.336,-7.409,58.28,0,21.62,9.2,7.7,7.7,6.2,6.2,5.45,0.846,7.062,5.962,5.15,3.837,4.25,3.425,0,0
"2018-02-19 00:18:00",841117,0,-7.408,-7.356,-7.441,59.09,0,17.18,8.45,6.95,6.95,6.95,6.2,5.45,0.838,5.987,4.962,4.25,3.063,3.6,2.875,0,0
"2018-02-19 00:19:00",841118,0,-7.42,-7.384,-7.465,59.37,0,17.38,9.2,7.7,6.2,5.45,6.95,5.45,1.071,6.75,5.562,4.575,3.475,3.825,3.2,0,0
"2018-02-19 00:20:00",841119,0,-7.372,-7.368,-7.435,58.42,0,16.12,10.7,8.45,7.7,6.2,6.95,5.45,1.264,8.05,6.512,5.5,4.012,4.4,3.675,0,0
"2018-02-19 00:21:00",841120,0,-7.371,-7.335,-7.411,57.95,0,18.44,9.95,8.45,6.95,6.2,7.7,6.2,1.029,7.637,6.375,5.325,3.787,4.562,3.762,0,0
"2018-02-19 00:22:00",841121,0,-7.367,-7.337,-7.409,57.74,0,21.03,9.95,9.2,7.7,6.95,6.95,5.45,0.998,7.762,6.612,5.662,4.312,4.612,3.7,0,0
"2018-02-19 00:23:00",841122,0,-7.345,-7.308,-7.39,56.92,0,18.08,10.7,9.95,8.45,7.7,7.7,6.95,1.224,8.69,7.212,6.1,4.587,5.4,4.325,0,0
"2018-02-19 00:24:00",841123,0,-7.341,-7.296,-7.375,56.35,0,18.53,11.45,9.2,7.7,6.95,6.95,6.2,1.131,8.06,7.037,5.987,4.425,5,4.038,0,0
"2018-02-19 00:25:00",841124,0,-7.377,-7.33,-7.413,57.4,0,16.03,11.45,9.2,7.7,6.2,6.95,5.45,1.278,7.675,6.05,4.737,3.388,4.038,3.288,0,0
"2018-02-19 00:26:00",841125,0,-7.36,-7.324,-7.402,56.6,0,23.54,10.7,9.2,6.95,6.2,6.2,5.45,1.057,7.575,6.35,5.05,3.825,4.138,3.413,0,0
"2018-02-19 00:27:00",841126,0,-7.405,-7.357,-7.444,57.48,0,22.38,8.45,7.7,6.2,5.45,6.2,4.7,0.883,6.75,5.425,4.425,3.463,3.762,3.05,0,0
"2018-02-19 00:28:00",841127,0,-7.417,-7.393,-7.466,57.93,0,23.1,11.45,9.2,7.7,7.7,6.95,5.45,1.134,7.762,6.187,4.9,3.875,4.138,3.425,0,0
"2018-02-19 00:29:00",841128,0,-7.378,-7.367,-7.44,57.19,0,17.91,9.95,7.7,7.7,6.2,6.95,5.45,0.979,8.14,6.375,5.4,4.05,4.537,3.8,0,0
"2018-02-19 00:30:00",841129,0,-7.4,-7.369,-7.443,57.48,0,23.65,9.95,9.95,7.7,6.95,7.7,5.45,1.118,7.612,6.475,5.575,4.312,4.775,3.787,0,0
"2018-02-19 00:31:00",841130,0,-7.396,-7.358,-7.428,56.88,0,20.23,9.95,10.7,9.2,8.45,8.45,6.95,1.401,7.35,6.012,5.212,4.187,4.512,3.7,0,0
"2018-02-19 00:32:00",841131,0,-7.436,-7.394,-7.467,57.58,0,18.25,8.45,7.7,6.2,4.7,6.2,4.7,0.804,6.4,5.387,4.687,3.463,4.187,3.375,0,0
"2018-02-19 00:33:00",841132,0,-7.492,-7.428,-7.514,58.57,0,19.48,7.7,5.45,4.7,3.95,4.7,3.2,0.635,5.325,4.412,3.375,2.425,2.963,2.238,0,0
"2018-02-19 00:34:00",841133,0,-7.499,-7.473,-7.535,58.39,0,19.13,8.45,7.7,6.2,6.2,5.45,5.45,0.75,7.225,6.2,5.075,3.712,4.225,3.525,0,0
"2018-02-19 00:35:00",841134,0,-7.46,-7.438,-7.51,57.47,0,24.09,10.7,9.95,6.95,6.2,6.2,6.2,0.823,7.937,6.487,5.387,4.175,4.487,3.563,0,0
"2018-02-19 00:36:00",841135,0,-7.45,-7.414,-7.482,56.73,0,19.67,9.95,9.2,7.7,7.7,7.7,6.2,1.448,6.875,6.45,5.55,4.375,4.962,3.937,0,0
"2018-02-19 00:37:00",841136,0,-7.487,-7.441,-7.515,57.28,0,22.61,11.45,9.95,9.2,7.7,7.7,6.2,1.249,7.562,6.25,5.212,3.825,4.075,3.412,0,0
"2018-02-19 00:38:00",841137,0,-7.422,-7.401,-7.467,55.66,0,17.62,10.7,9.2,8.45,7.7,8.45,6.95,1.222,8.56,7.162,6.3,4.75,5.262,4.362,0,0
"2018-02-19 00:39:00",841138,0,-7.442,-7.399,-7.478,56.08,0,18.25,9.95,8.45,6.95,5.45,6.95,5.45,0.903,7.612,6.275,5.1,3.613,4.3,3.463,0,0
"2018-02-19 00:40:00",841139,0,-7.475,-7.43,-7.511,56.7,0,17.23,8.45,6.95,6.2,6.2,6.2,4.7,0.894,6.287,5.375,4.325,3.35,3.762,3.025,0,0
"2018-02-19 00:41:00",841140,0,-7.531,-7.49,-7.563,57.77,0,17.54,8.45,6.95,5.45,4.7,4.7,3.95,0.733,6.175,4.875,4.125,3.15,3.388,2.925,0,0
"2018-02-19 00:42:00",841141,0,-7.504,-7.495,-7.564,57.33,0,14.62,9.95,7.7,6.95,6.2,5.45,6.2,0.709,7.612,5.9,4.875,3.9,3.688,3.5,0,0
"2018-02-19 00:43:00",841142,0,-7.502,-7.486,-7.55,56.95,0,17.82,9.2,7.7,7.7,5.45,6.2,5.45,0.901,7.25,6.012,5.362,3.787,4.175,3.463,0,0
"2018-02-19 00:44:00",841143,0,-7.502,-7.484,-7.55,56.5,0,23.33,10.7,9.95,8.45,6.95,7.7,6.95,1.298,7.987,6.775,5.7,4.375,4.85,4.012,0,0
"2018-02-19 00:45:00",841144,0,-7.502,-7.464,-7.536,56.14,0,18.41,9.95,9.2,6.95,5.45,6.2,5.45,0.825,7.3,6.175,5.275,3.675,4.475,3.513,0,0
"2018-02-19 00:46:00",841145,0,-7.552,-7.499,-7.58,56.93,0,19.66,8.45,6.95,6.95,4.7,5.45,4.7,0.736,6.45,5.55,4.837,3.325,3.9,3.1,0,0
"2018-02-19 00:47:00",841146,0,-7.562,-7.523,-7.602,57.27,0,14.38,8.45,7.7,6.95,5.45,6.95,4.7,1.029,6.275,4.987,4.462,3.075,3.563,2.913,0,0
"2018-02-19 00:48:00",841147,0,-7.574,-7.535,-7.611,57.21,0,19.74,8.45,7.7,6.95,5.45,6.2,4.7,0.849,6.825,5.387,4.575,3.562,3.912,3.238,0,0
"2018-02-19 00:49:00",841148,0,-7.563,-7.53,-7.604,56.73,0,16.73,8.45,7.7,7.7,6.2,6.95,5.45,1.005,7.487,6.487,5.5,4.138,4.65,3.762,0,0
"2018-02-19 00:50:00",841149,-1,-7.597,-7.539,-7.629,57.38,0,17.97,7.7,6.2,5.45,3.95,5.45,3.95,0.729,5.9,4.825,4.087,3.013,3.525,2.8,0,0
"2018-02-19 00:51:00",841150,-1,-7.624,-7.593,-7.667,57.98,0,16.01,9.95,7.7,7.7,6.2,5.45,4.7,0.894,6.612,5.437,4.5,3.413,3.762,3.013,0,0
"2018-02-19 00:52:00",841151,-1,-7.605,-7.583,-7.654,57.52,0,16.75,7.7,6.95,6.2,5.45,6.2,4.7,0.961,5.862,4.975,4.375,3.175,3.638,3.113,0,0
"2018-02-19 00:53:00",841152,-1,-7.594,-7.581,-7.642,57.07,0,17.05,10.7,9.2,8.45,6.95,7.7,7.7,1.074,8.26,6.775,5.987,4.65,5.1,4.375,0,0
"2018-02-19 00:54:00",841153,-1,-7.544,-7.516,-7.593,55.91,0,13.56,9.95,8.45,6.95,6.2,7.7,6.2,0.963,7.412,6.35,5.662,4.2,4.362,4.175,0,0
"2018-02-19 00:55:00",841154,-1,-7.565,-7.518,-7.595,56.24,0,13.22,9.2,6.95,6.2,5.45,6.2,4.7,0.796,6.937,5.625,5,3.538,4.062,3.363,0,0
"2018-02-19 00:56:00",841155,-1,-7.581,-7.543,-7.615,56.85,0,15.46,9.2,8.45,8.45,6.95,6.95,6.2,1.047,6.95,5.962,5.25,4,3.987,3.5,0,0
"2018-02-19 00:57:00",841156,-1,-7.533,-7.52,-7.58,55.75,0,13.53,10.7,9.2,9.2,7.7,9.95,7.7,1.511,8.45,7.012,5.887,4.163,4.962,4.138,0,0
"2018-02-19 00:58:00",841157,-1,-7.538,-7.51,-7.59,55.71,0,18.24,9.2,8.45,7.7,6.95,6.95,6.2,0.977,7.9,6.65,5.712,4.163,4.75,3.85,0,0
"2018-02-19 00:59:00",841158,-1,-7.572,-7.53,-7.613,56.19,0,13.9,8.45,6.95,6.95,5.45,6.2,5.45,0.835,6.637,5.562,4.662,3.388,3.825,3.363,0,0
"2018-02-19 01:00:00",841159,-1,-7.59,-7.535,-7.63,56.66,0,8.42,8.45,7.7,6.95,5.45,4.7,5.45,0.649,6.112,5.637,4.9,4,3.6,3.5,0,0
"2018-02-19 01:01:00",841160,-1,-7.624,-7.573,-7.648,57.53,0,13.45,9.2,8.45,7.7,6.2,5.45,4.7,0.798,6.675,5.762,5.112,3.575,3.925,3.5,0,0
"2018-02-19 01:02:00",841161,-1,-7.585,-7.565,-7.633,56.91,0,13.14,9.95,8.45,8.45,8.45,7.7,6.2,1.331,7.812,6.6,5.525,4.325,4.3,3.875,0,0
"2018-02-19 01:03:00",841162,-1,-7.577,-7.547,-7.631,56.6,0,8.39,9.95,9.95,9.2,7.7,6.2,6.2,0.809,7.537,6.437,5.687,4.4,4,3.638,0,0
"2018-02-19 01:04:00",841163,-1,-7.583,-7.542,-7.625,56.12,0,14.2,9.95,8.45,6.95,6.2,6.2,5.45,1.062,7.25,6.125,5.212,3.488,4.075,3.413,0,0
"2018-02-19 01:05:00",841164,-1,-7.619,-7.58,-7.66,56.77,0,14.64,9.2,7.7,6.2,5.45,5.45,5.45,0.702,6.65,5.775,4.825,3.338,3.725,3.038,0,0
"2018-02-19 01:06:00",841165,-1,-7.641,-7.606,-7.686,57.14,0,13.74,9.2,7.7,6.95,6.2,6.95,6.2,1.131,6.887,5.725,4.9,3.675,4.075,3.4,0,0
"2018-02-19 01:07:00",841166,-1,-7.643,-7.611,-7.685,56.82,0,15.55,9.2,8.45,6.95,6.2,6.95,5.45,0.944,7.3,6.175,5.312,3.937,4.187,3.488,0,0
"2018-02-19 01:08:00",841167,-1,-7.643,-7.605,-7.691,56.78,0,16.33,9.95,7.7,6.95,6.2,6.95,5.45,0.909,7.325,6.137,5.225,3.975,4.487,3.688,0,0
"2018-02-19 01:09:00",841168,-1,-7.689,-7.65,-7.726,57.39,0,14.64,8.45,6.95,6.2,5.45,5.45,4.7,0.756,6.5,5.237,4.587,3.388,3.6,2.95,0,0
"2018-02-19 01:10:00",841169,0,-7.697,-7.66,-7.744,57.45,0,14.61,8.45,7.7,6.2,4.7,5.45,4.7,0.63,6.7,5.462,4.562,3.175,3.65,3.088,0,0
"2018-02-19 01:11:00",841170,0,-7.708,-7.669,-7.754,57.38,0,14.15,8.45,6.95,6.2,5.45,6.2,5.45,0.891,6.612,5.562,5.087,3.65,4.275,3.413,0,0
"2018-02-19 01:12:00",841171,0,-7.721,-7.675,-7.763,57.43,0,14.97,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.587,5.562,4.775,3.463,3.363,3.1,0,0
"2018-02-19 01:13:00",841172,0,-7.719,-7.694,-7.769,57.24,0,12.84,9.2,8.45,8.45,6.2,6.95,5.45,0.891,7.312,6.15,5.425,3.712,4.175,3.45,0,0
"2018-02-19 01:14:00",841173,0,-7.696,-7.671,-7.738,56.58,0,13.1,9.95,8.45,7.7,6.95,6.95,5.45,1.023,7.862,6.6,5.812,4.312,4.65,4.025,0,0
"2018-02-19 01:15:00",841174,0,-7.7,-7.658,-7.731,56.46,0,13.84,9.2,8.45,6.95,6.95,6.2,5.45,0.984,6.975,6.187,5.275,3.762,4.2,3.563,0,0
"2018-02-19 01:16:00",841175,0,-7.734,-7.692,-7.78,57.43,0,11.55,9.95,9.2,8.45,5.45,6.2,5.45,1.131,7.125,5.812,4.887,3.363,3.65,3.038,0,0
"2018-02-19 01:17:00",841176,0,-7.687,-7.673,-7.745,56.08,0,10.37,12.2,10.7,9.2,8.45,7.7,6.2,1.024,8.85,7.687,6.487,4.987,4.675,4.25,0,0
"2018-02-19 01:18:00",841177,0,-7.666,-7.633,-7.722,55.61,0,15.08,10.7,9.2,8.45,6.95,6.2,6.2,0.944,8.45,6.55,5.5,4.138,4.087,3.825,0,0
"2018-02-19 01:19:00",841178,0,-7.715,-7.683,-7.767,56.42,0,11.88,9.95,8.45,7.7,6.2,6.2,5.45,0.899,6.7,5.862,5.112,3.363,4.038,3.388,0,0
"2018-02-19 01:20:00",841179,0,-7.754,-7.72,-7.798,57.02,0,12.67,9.2,8.45,6.95,6.2,6.95,5.45,1.088,6.887,5.95,5.3,3.712,4.237,3.538,0,0
"2018-02-19 01:21:00",841180,0,-7.755,-7.706,-7.794,56.72,0,11.52,8.45,8.45,7.7,6.2,6.95,6.95,0.906,6.6,5.737,5.1,3.762,3.687,3.463,0,0
"2018-02-19 01:22:00",841181,0,-7.801,-7.752,-7.834,57.9,0,14.77,9.2,7.7,6.2,6.95,6.95,5.45,0.845,6.55,5.625,4.875,3.738,4.112,3.425,0,0
"2018-02-19 01:23:00",841182,0,-7.793,-7.761,-7.836,57.36,0,17.08,9.95,8.45,8.45,6.2,6.95,5.45,0.988,7.625,6.575,5.625,4.138,4.612,3.75,0,0
"2018-02-19 01:24:00",841183,0,-7.788,-7.74,-7.819,56.98,0,11.28,8.45,8.45,7.7,6.95,6.95,5.45,1.286,6.75,5.737,5.087,3.625,4.075,3.55,0,0
"2018-02-19 01:25:00",841184,0,-7.776,-7.771,-7.825,57.03,0,13.63,12.2,10.7,8.45,7.7,8.45,7.7,1.406,9.24,7.5,6.325,4.725,5.062,4.362,0,0
"2018-02-19 01:26:00",841185,0,-7.726,-7.702,-7.768,55.4,0,10.04,10.7,9.95,8.45,6.95,6.95,5.45,1.017,8.44,7.475,6.512,4.487,5.325,4.3,0,0
"2018-02-19 01:27:00",841186,0,-7.766,-7.717,-7.798,56.26,0,14.6,10.7,8.45,6.95,5.45,5.45,4.7,0.685,7.3,5.987,4.962,3.688,3.95,3.438,0,0
"2018-02-19 01:28:00",841187,0,-7.784,-7.76,-7.819,56.35,0,11.47,10.7,8.45,8.45,5.45,7.7,6.2,1.023,7.875,6.562,5.662,3.975,4.437,3.813,0,0
"2018-02-19 01:29:00",841188,0,-7.783,-7.759,-7.833,56.45,0,7.01,9.95,8.45,7.7,5.45,5.45,5.45,0.737,7.35,5.975,5.275,3.687,3.975,3.388,0,0
"2018-02-19 01:30:00",841189,0,-7.805,-7.778,-7.857,57.19,0,12.34,9.95,9.95,8.45,6.2,6.2,5.45,0.959,7.275,6.162,5.275,3.95,3.95,3.475,0,0
"2018-02-19 01:31:00",841190,0,-7.803,-7.793,-7.857,56.76,0,12.94,9.95,8.45,6.95,6.2,6.95,5.45,1.079,7.412,5.987,5.287,4.187,4.412,3.837,0,0
"2018-02-19 01:32:00",841191,0,-7.799,-7.775,-7.849,56.24,0,15,9.95,8.45,6.95,6.2,6.2,5.45,0.919,7.925,6.7,5.8,4.187,4.612,3.862,0,0
"2018-02-19 01:33:00",841192,0,-7.823,-7.792,-7.874,56.58,0,13.59,9.2,7.7,6.95,5.45,6.2,5.45,0.751,7.662,5.987,5.025,3.5,3.787,3.425,0,0
"2018-02-19 01:34:00",841193,0,-7.784,-7.783,-7.849,56.25,0,7.474,10.7,8.45,8.45,7.7,6.2,5.45,0.766,8.3,7.15,6.112,4.5,4.475,3.837,0,0
"2018-02-19 01:35:00",841194,0,-7.819,-7.778,-7.856,56.88,0,7.346,9.2,8.45,7.7,6.95,5.45,5.45,0.655,7.212,6.237,5.175,4.075,3.75,3.525,0,0
"2018-02-19 01:36:00",841195,0,-7.869,-7.831,-7.906,57.76,0,13.15,11.45,10.7,8.45,7.7,6.2,6.2,1.15,7.5,6.212,5.075,3.775,3.562,3.288,0,0
"2018-02-19 01:37:00",841196,0,-7.845,-7.817,-7.9,56.74,0,13.5,9.2,8.45,7.7,6.95,7.7,6.2,1.038,7.612,6.237,5.262,3.813,4.362,3.588,0,0
"2018-02-19 01:38:00",841197,0,-7.835,-7.815,-7.88,55.89,0,12.1,11.45,9.2,8.45,7.7,7.7,6.2,1.032,8.91,7.512,6.537,4.862,5.187,4.437,0,0
"2018-02-19 01:39:00",841198,0,-7.797,-7.78,-7.847,54.89,0,15.69,12.2,9.95,9.2,7.7,8.45,6.95,1.273,8.86,7.575,6.212,4.562,5.412,4.263,0,0
"2018-02-19 01:40:00",841199,0,-7.791,-7.768,-7.839,55,0,12.49,11.45,9.95,9.2,6.95,7.7,6.2,1.154,7.975,6.825,5.975,4.2,4.7,3.825,0,0
"2018-02-19 01:41:00",841200,0,-7.844,-7.798,-7.875,56.61,0,7.935,9.2,8.45,6.95,6.2,6.2,5.45,0.788,7.1,5.837,5.162,3.9,3.738,3.425,0,0
"2018-02-19 01:42:00",841201,0,-7.892,-7.842,-7.919,58.01,0,4.66,8.45,7.7,6.95,5.45,4.7,4.7,0.584,6.6,5.662,4.9,3.575,3.5,3.088,0,0
"2018-02-19 01:43:00",841202,0,-7.942,-7.896,-7.966,58.9,0,4.208,7.7,6.95,6.2,4.7,4.7,4.7,0.709,6.175,5.075,4.437,3.325,2.938,3.013,0,0
"2018-02-19 01:44:00",841203,0,-8.01,-7.933,-8.02,59.87,0,1.742,8.45,7.7,6.95,6.2,5.45,5.45,0.806,6.25,5.775,4.687,3.9,3.388,3.35,0,0
"2018-02-19 01:45:00",841204,0,-8.05,-8,-8.07,60.12,0,4.345,9.95,8.45,7.7,6.95,6.2,5.45,1.011,7.962,6.537,5.575,4.512,4.087,3.925,0,0
"2018-02-19 01:46:00",841205,0,-8.03,-7.989,-8.05,59.13,0,8.91,9.2,9.2,7.7,6.95,6.95,6.2,0.861,7.562,6.575,6.212,5.15,4.462,4.425,0,0
"2018-02-19 01:47:00",841206,0,-8.06,-8,-8.07,58.78,0,3.396,9.95,9.2,8.45,7.7,5.45,5.45,0.844,7.675,6.6,5.637,4.312,3.95,3.687,0,0
"2018-02-19 01:48:00",841207,0,-8.09,-8.03,-8.1,59.12,0,3.485,9.95,8.45,8.45,7.7,6.95,5.45,0.99,7.687,6.975,6.162,4.937,4.387,4.025,0,0
"2018-02-19 01:49:00",841208,0,-8.1,-8.05,-8.12,58.75,0,5.736,9.2,9.2,7.7,6.95,6.95,6.2,0.912,7.437,6.675,5.862,4.637,4.275,4.1,0,0
"2018-02-19 01:50:00",841209,-1,-8.12,-8.05,-8.13,58.81,0,3.855,9.2,8.45,7.7,6.2,5.45,5.45,0.77,6.925,6.112,5.175,4.2,3.763,3.488,0,0
"2018-02-19 01:51:00",841210,-1,-8.15,-8.08,-8.17,59.9,0,3.358,9.2,8.45,7.7,6.95,5.45,5.45,0.698,6.6,5.45,4.65,3.625,3.175,3.163,0,0
"2018-02-19 01:52:00",841211,-1,-8.13,-8.1,-8.16,59.27,0,2.476,10.7,10.7,9.2,7.7,6.2,6.2,0.8,8.81,7.587,6.5,5.387,4.537,4.512,0,0
"2018-02-19 01:53:00",841212,-1,-8.12,-8.08,-8.14,58.34,0,2.335,11.45,9.95,8.45,7.7,6.2,6.2,0.812,8.27,7.312,6.225,5.3,4.4,4.487,0,0
"2018-02-19 01:54:00",841213,-1,-8.13,-8.08,-8.15,58.16,0,3.408,10.7,9.95,9.95,8.45,6.2,6.2,0.755,8.9,7.675,6.662,5.462,4.362,4.437,0,0
"2018-02-19 01:55:00",841214,-1,-8.13,-8.07,-8.14,57.3,0,3.2,11.45,9.95,9.2,9.2,6.2,6.95,0.838,8.84,7.575,6.6,5.2,4.562,4.45,0,0
"2018-02-19 01:56:00",841215,-1,-8.14,-8.09,-8.16,57.55,0,6.74,9.95,8.45,7.7,6.2,6.2,6.2,0.743,8.26,7.012,6.025,4.562,4.3,3.9,0,0
"2018-02-19 01:57:00",841216,-1,-8.16,-8.11,-8.17,57.32,0,359.2,10.7,9.95,9.95,8.45,7.7,6.95,1.069,8.75,7.712,6.787,5.587,4.675,4.587,0,0
"2018-02-19 01:58:00",841217,-1,-8.17,-8.12,-8.19,57.51,0,4.751,10.7,9.95,9.2,8.45,6.95,6.2,0.913,8.46,7.1,6.35,4.987,4.337,4.212,0,0
"2018-02-19 01:59:00",841218,-1,-8.18,-8.13,-8.2,57.89,0,3.683,9.95,9.2,8.45,7.7,6.2,6.2,0.673,8.24,7.137,6.225,5.162,4.075,4.038,0,0
"2018-02-19 02:00:00",841219,-1,-8.2,-8.15,-8.22,58.17,0,359.8,9.95,9.2,8.45,8.45,7.7,6.2,0.912,7.6,6.862,5.875,4.912,4.275,4.012,0,0
"2018-02-19 02:01:00",841220,-1,-8.23,-8.17,-8.25,58.42,0,7.616,9.95,8.45,7.7,7.7,6.2,6.2,0.718,7.725,7.025,6.137,4.837,4.312,4.175,0,0
"2018-02-19 02:02:00",841221,-1,-8.24,-8.19,-8.26,58.22,0,1.803,12.2,9.95,8.45,7.7,7.7,6.95,1.01,8.66,7.475,6.437,5.25,4.662,4.512,0,0
"2018-02-19 02:03:00",841222,-1,-8.22,-8.18,-8.24,56.82,0,6.765,11.45,10.7,9.2,8.45,8.45,6.95,0.919,9.27,8.06,7.287,5.812,5.162,4.875,0,0
"2018-02-19 02:04:00",841223,-1,-8.24,-8.18,-8.25,56.96,0,7.598,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8,6.775,5.925,4.75,4.362,4.15,0,0
"2018-02-19 02:05:00",841224,-1,-8.26,-8.21,-8.28,57.27,0,4.47,11.45,9.95,9.2,8.45,6.2,6.95,0.878,9.01,7.912,6.675,5.287,4.612,4.462,0,0
"2018-02-19 02:06:00",841225,-1,-8.25,-8.21,-8.27,56.86,0,5.431,10.7,9.95,8.45,6.95,6.2,5.45,0.871,8.01,6.875,5.925,4.537,4.05,3.9,0,0
"2018-02-19 02:07:00",841226,-1,-8.26,-8.2,-8.28,56.92,0,2.588,11.45,9.95,8.45,8.45,6.2,6.2,0.755,8.65,7.512,6.387,5.162,4.375,4.3,0,0
"2018-02-19 02:08:00",841227,-1,-8.29,-8.23,-8.31,57.88,0,3.006,8.45,7.7,6.95,6.2,5.45,5.45,0.742,6.825,5.887,5.137,4.025,3.525,3.538,0,0
"2018-02-19 02:09:00",841228,-1,-8.34,-8.28,-8.36,59.18,0,7.148,9.2,8.45,6.95,5.45,4.7,4.7,0.741,6.575,5.8,4.762,3.525,3.263,3.025,0,0
"2018-02-19 02:10:00",841229,0,-8.35,-8.3,-8.38,59.02,0,2.862,9.2,8.45,6.95,5.45,5.45,5.45,0.913,6.912,5.7,4.725,3.725,3.3,3.138,0,0
"2018-02-19 02:11:00",841230,0,-8.36,-8.32,-8.38,58.66,0,6.327,10.7,9.2,8.45,7.7,6.95,6.2,1.148,8.49,7.237,6.2,5,4.387,4.112,0,0
"2018-02-19 02:12:00",841231,0,-8.35,-8.3,-8.37,57.73,0,359.9,11.45,9.95,7.7,7.7,5.45,6.2,0.672,8.16,6.937,5.862,4.6,3.787,3.8,0,0
"2018-02-19 02:13:00",841232,0,-8.36,-8.33,-8.39,57.66,0,7.944,9.95,8.45,8.45,6.2,6.2,6.2,0.965,7.887,6.512,5.537,4,4.138,3.725,0,0
"2018-02-19 02:14:00",841233,0,-8.37,-8.32,-8.39,57.41,0,4.103,9.95,9.2,9.2,7.7,6.2,6.2,0.875,8.29,7.237,6.187,4.862,4.1,3.962,0,0
"2018-02-19 02:15:00",841234,0,-8.37,-8.32,-8.4,56.91,0,3.633,10.7,9.2,8.45,6.95,5.45,5.45,0.693,7.712,6.587,5.5,4.45,3.762,3.613,0,0
"2018-02-19 02:16:00",841235,0,-8.39,-8.35,-8.42,57.46,0,5.71,11.45,9.95,9.2,7.7,6.2,6.2,0.715,8.62,7.612,6.462,5.175,4.637,4.275,0,0
"2018-02-19 02:17:00",841236,0,-8.38,-8.34,-8.41,56.58,0,6.498,10.7,9.2,8.45,6.95,6.95,6.2,0.873,8.52,7.225,6.325,4.962,4.512,4.35,0,0
"2018-02-19 02:18:00",841237,0,-8.39,-8.35,-8.42,56.47,0,6.753,11.45,10.7,9.2,7.7,6.95,6.95,0.873,9.17,7.612,6.5,5.237,4.512,4.387,0,0
"2018-02-19 02:19:00",841238,0,-8.4,-8.36,-8.43,56.61,0,1.839,9.95,8.45,6.95,5.45,6.2,4.7,0.691,7.95,6.537,5.337,4.062,3.575,3.25,0,0
"2018-02-19 02:20:00",841239,0,-8.42,-8.38,-8.45,56.72,0,5.011,10.7,10.7,9.2,8.45,6.95,6.95,0.833,8.47,7.762,6.812,5.587,4.7,4.425,0,0
"2018-02-19 02:21:00",841240,0,-8.45,-8.39,-8.47,57.17,0,4.626,9.95,7.7,6.95,6.95,5.45,5.45,0.696,6.662,5.787,4.975,3.775,3.313,3.288,0,0
"2018-02-19 02:22:00",841241,0,-8.47,-8.43,-8.5,57.43,0,3.926,9.95,8.45,7.7,7.7,6.95,6.2,0.909,7.475,6.337,5.6,4.525,3.787,3.65,0,0
"2018-02-19 02:23:00",841242,0,-8.48,-8.44,-8.51,56.87,0,6.011,11.45,9.95,8.45,6.95,6.2,6.2,0.827,8.12,6.887,6.037,4.712,4.337,4.138,0,0
"2018-02-19 02:24:00",841243,0,-8.5,-8.44,-8.52,56.84,0,3.827,10.7,8.45,6.95,6.2,6.2,6.2,0.756,7.35,6.3,5.462,4.55,3.85,3.95,0,0
"2018-02-19 02:25:00",841244,0,-8.54,-8.49,-8.57,57.99,0,6.781,7.7,6.2,6.2,5.45,4.7,4.7,0.591,5.95,5.05,4.387,3.325,3.013,3.013,0,0
"2018-02-19 02:26:00",841245,0,-8.55,-8.51,-8.58,57.9,0,10.06,9.2,8.45,7.7,6.2,6.95,5.45,1.316,7.037,6.212,5.462,3.975,4.375,3.787,0,0
"2018-02-19 02:27:00",841246,0,-8.52,-8.49,-8.55,56.77,0,4.229,9.95,9.95,9.2,8.45,6.95,6.95,0.942,8.54,7.412,6.275,4.687,4.637,3.987,0,0
"2018-02-19 02:28:00",841247,0,-8.51,-8.48,-8.55,56.06,0,2.245,9.95,9.2,9.95,8.45,8.45,6.95,1.091,8.31,6.925,5.912,4.675,4.05,3.912,0,0
"2018-02-19 02:29:00",841248,0,-8.56,-8.51,-8.58,57.18,0,4.253,8.45,8.45,8.45,8.45,6.95,6.2,1.155,6.475,5.537,4.875,4.025,3.413,3.475,0,0
"2018-02-19 02:30:00",841249,0,-8.58,-8.53,-8.61,57.38,0,1.674,10.7,9.95,9.2,8.45,6.2,6.95,0.902,7.687,6.875,5.95,5.087,4.287,4.038,0,0
"2018-02-19 02:31:00",841250,0,-8.56,-8.53,-8.6,56.65,0,4.14,9.2,8.45,7.7,6.95,6.2,6.2,0.913,7.775,6.687,5.787,4.775,4.087,4.087,0,0
"2018-02-19 02:32:00",841251,0,-8.6,-8.54,-8.63,57.13,0,2.502,8.45,6.95,6.2,6.2,4.7,4.7,0.589,6.762,5.65,4.85,3.95,3.338,3.35,0,0
"2018-02-19 02:33:00",841252,0,-8.61,-8.58,-8.65,57.01,0,4.307,9.95,9.2,7.7,6.95,5.45,5.45,0.79,7.762,6.562,5.4,4.45,3.638,3.737,0,0
"2018-02-19 02:34:00",841253,0,-8.64,-8.6,-8.68,57.65,0,3.434,9.2,8.45,7.7,6.2,5.45,5.45,0.815,6.987,5.825,4.912,3.962,3.538,3.338,0,0
"2018-02-19 02:35:00",841254,0,-8.64,-8.61,-8.67,56.89,0,3.088,10.7,10.7,9.95,9.2,7.7,7.7,1.174,8.2,7.337,6.587,5.612,4.6,4.6,0,0
"2018-02-19 02:36:00",841255,0,-8.62,-8.59,-8.66,56.18,0,3.795,10.7,8.45,7.7,6.95,6.2,6.95,0.968,8.08,6.987,5.787,4.662,3.95,3.737,0,0
"2018-02-19 02:37:00",841256,0,-8.65,-8.61,-8.69,56.57,0,357.4,9.95,9.2,7.7,6.95,6.2,6.2,0.967,7.65,6.9,5.787,4.912,4.212,3.962,0,0
"2018-02-19 02:38:00",841257,0,-8.67,-8.63,-8.71,56.58,0,1.911,9.95,8.45,8.45,7.7,7.7,6.2,1.004,7.55,6.775,6.05,5.025,4.1,3.887,0,0
"2018-02-19 02:39:00",841258,0,-8.69,-8.64,-8.73,56.78,0,1.981,9.95,8.45,8.45,6.95,5.45,5.45,0.783,7.912,6.675,5.55,4.725,3.875,3.975,0,0
"2018-02-19 02:40:00",841259,0,-8.72,-8.68,-8.76,57.1,0,357,9.95,8.45,7.7,6.95,4.7,6.2,0.471,7.225,6.225,5.175,4.325,3.463,3.388,0,0
"2018-02-19 02:41:00",841260,0,-8.71,-8.7,-8.77,56.76,0,357.1,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.42,7.45,6.275,5.35,4.35,4.312,0,0
"2018-02-19 02:42:00",841261,0,-8.73,-8.69,-8.78,56.83,0,359.5,9.2,9.2,8.45,7.7,6.2,6.2,0.942,7.337,6.487,5.4,4.525,3.775,3.762,0,0
"2018-02-19 02:43:00",841262,0,-8.77,-8.72,-8.8,57.2,0,2.07,9.2,8.45,7.7,6.95,6.2,5.45,0.845,6.65,5.975,5.262,4.387,3.787,3.688,0,0
"2018-02-19 02:44:00",841263,0,-8.78,-8.75,-8.82,57.11,0,1.601,10.7,9.2,7.7,6.95,5.45,5.45,0.846,7.837,6.9,5.925,4.825,4.075,4.012,0,0
"2018-02-19 02:45:00",841264,0,-8.77,-8.74,-8.82,56.73,0,1.188,9.2,7.7,6.95,6.2,4.7,4.7,0.63,6.75,5.912,5.112,4.287,3.5,3.35,0,0
"2018-02-19 02:46:00",841265,0,-8.83,-8.79,-8.86,57.31,0,5.346,8.45,7.7,6.95,6.95,4.7,5.45,0.686,6.5,5.762,4.9,3.95,3.288,3.2,0,0
"2018-02-19 02:47:00",841266,0,-8.83,-8.81,-8.88,57.2,0,359.8,8.45,7.7,7.7,6.95,5.45,5.45,0.861,6.637,5.95,5.35,4.525,3.712,3.85,0,0
"2018-02-19 02:48:00",841267,0,-8.88,-8.83,-8.93,58.06,0,2.649,8.45,6.95,5.45,3.95,4.7,3.95,0.596,5.75,4.9,3.95,3.038,2.725,2.738,0,0
"2018-02-19 02:49:00",841268,0,-8.88,-8.87,-8.95,57.99,0,0.311,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.3,5.725,5.175,4.375,3.625,3.4,0,0
"2018-02-19 02:50:00",841269,-1,-8.86,-8.84,-8.93,56.91,0,0.415,9.95,9.2,8.45,8.45,6.95,6.95,0.948,8,7.25,6.35,5.45,4.425,4.163,0,0
"2018-02-19 02:51:00",841270,-1,-8.83,-8.8,-8.89,56.02,0,4.127,9.95,9.2,8.45,7.7,6.95,6.2,1.045,8.14,6.8,5.937,4.9,4.012,3.962,0,0
"2018-02-19 02:52:00",841271,-1,-8.84,-8.82,-8.91,56.49,0,0.731,8.45,8.45,6.95,6.2,4.7,5.45,0.649,6.837,5.975,5.137,3.962,3.6,3.288,0,0
"2018-02-19 02:53:00",841272,-1,-8.87,-8.82,-8.92,56.4,0,1.153,8.45,7.7,6.95,6.2,5.45,5.45,0.619,6.6,6.262,5.65,4.487,3.613,3.85,0,0
"2018-02-19 02:54:00",841273,-1,-8.92,-8.87,-8.96,57.2,0,358.7,9.2,8.45,6.2,6.2,6.2,6.2,0.756,6.6,5.65,4.912,4.237,3.563,3.588,0,0
"2018-02-19 02:55:00",841274,-1,-8.93,-8.9,-8.99,57.07,0,0.936,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.65,6.012,5.3,4.437,3.837,3.75,0,0
"2018-02-19 02:56:00",841275,-1,-8.94,-8.9,-9,57.15,0,1.102,7.7,6.95,6.2,5.45,4.7,5.45,0.588,6.125,5.512,4.625,3.875,3.1,3.175,0,0
"2018-02-19 02:57:00",841276,-1,-8.95,-8.93,-9.03,57.43,0,359.9,9.2,8.45,7.7,6.95,6.2,4.7,0.767,7.087,5.925,4.875,4.1,3.375,3.163,0,0
"2018-02-19 02:58:00",841277,-1,-8.92,-8.92,-9.01,56.73,0,358.8,8.45,7.7,6.95,6.2,6.2,6.2,0.826,6.875,5.937,4.937,4.05,3.375,3.3,0,0
"2018-02-19 02:59:00",841278,-1,-8.94,-8.92,-9.03,56.87,0,356,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.962,6.2,5.25,4.312,3.55,3.525,0,0
"2018-02-19 03:00:00",841279,-1,-8.96,-8.93,-9.03,57.06,0,356.7,8.45,8.45,6.95,5.45,5.45,5.45,0.775,6.55,5.912,4.925,3.987,3.2,3.25,0,0
"2018-02-19 03:01:00",841280,-1,-8.98,-8.96,-9.06,57.38,0,358.5,8.45,6.95,6.95,5.45,4.7,4.7,0.645,5.787,5.412,4.712,3.762,3.075,2.938,0,0
"2018-02-19 03:02:00",841281,-1,-9.01,-8.99,-9.09,57.8,0,354.9,9.2,9.2,8.45,7.7,6.2,6.2,1.189,7.212,6.512,5.537,4.775,4.125,3.85,0,0
"2018-02-19 03:03:00",841282,-1,-9.01,-8.99,-9.08,57.57,0,356.6,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.637,6.025,5.112,4.275,3.575,3.475,0,0
"2018-02-19 03:04:00",841283,-1,-9.05,-9.01,-9.12,58.21,0,354.7,8.45,8.45,6.95,6.2,6.2,5.45,1.072,6.612,5.75,4.95,4.263,3.512,3.488,0,0
"2018-02-19 03:05:00",841284,-1,-9.04,-9.01,-9.1,57.29,0,1.286,9.2,8.45,8.45,6.95,5.45,6.2,0.742,7.175,6.337,5.787,4.762,4.125,3.912,0,0
"2018-02-19 03:06:00",841285,-1,-9.06,-9.02,-9.11,57.52,0,355.1,9.2,9.2,7.7,6.95,6.2,5.45,0.858,6.812,6.437,5.6,4.85,4.012,3.9,0,0
"2018-02-19 03:07:00",841286,-1,-9.08,-9.03,-9.13,57.68,0,357.4,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.875,6.075,5.062,4.325,3.725,3.4,0,0
"2018-02-19 03:08:00",841287,-1,-9.08,-9.05,-9.15,57.82,0,0.511,8.45,7.7,7.7,6.95,5.45,5.45,0.803,6.925,5.862,5.1,4.287,3.537,3.438,0,0
"2018-02-19 03:09:00",841288,-1,-9.08,-9.07,-9.16,58.12,0,4.323,9.2,7.7,6.95,5.45,4.7,4.7,0.762,6.725,5.6,4.775,3.6,3.225,3.1,0,0
"2018-02-19 03:10:00",841289,0,-9.06,-9.04,-9.13,57.27,0,1.158,9.2,9.2,8.45,7.7,8.45,6.2,1.1,7.537,6.687,5.912,4.7,4.312,4.125,0,0
"2018-02-19 03:11:00",841290,0,-9.06,-9.03,-9.12,56.55,0,357.2,9.2,9.2,8.45,7.7,6.2,6.2,0.865,7.175,6.45,5.537,4.55,3.9,3.675,0,0
"2018-02-19 03:12:00",841291,0,-9.11,-9.07,-9.16,57.56,0,357.3,7.7,7.7,6.2,5.45,4.7,5.45,0.718,6.375,5.212,4.45,3.825,3.063,3.113,0,0
"2018-02-19 03:13:00",841292,0,-9.14,-9.11,-9.2,58.24,0,4.8,8.45,7.7,7.7,6.2,6.2,5.45,0.918,6.262,5.675,4.825,3.812,3.475,3.25,0,0
"2018-02-19 03:14:00",841293,0,-9.14,-9.1,-9.18,57.75,0,357.8,7.7,6.95,6.95,6.2,5.45,5.45,0.792,6.4,5.9,5.4,4.687,3.812,3.712,0,0
"2018-02-19 03:15:00",841294,0,-9.13,-9.1,-9.18,57.37,0,1.612,8.45,7.7,6.95,6.2,6.2,5.45,0.81,7.012,5.962,5.287,4.25,3.675,3.475,0,0
"2018-02-19 03:16:00",841295,0,-9.14,-9.1,-9.18,57.48,0,358.9,9.2,8.45,7.7,6.2,5.45,5.45,0.884,6.4,5.637,4.737,3.85,3.275,3.213,0,0
"2018-02-19 03:17:00",841296,0,-9.14,-9.12,-9.19,57.37,0,0.977,9.2,9.2,6.95,6.2,5.45,5.45,0.772,7.237,6.15,5.162,4.075,3.463,3.313,0,0
"2018-02-19 03:18:00",841297,0,-9.14,-9.12,-9.2,57.36,0,2.803,9.95,8.45,6.95,6.95,6.2,6.95,0.815,7.412,6.387,5.462,4.387,3.85,3.837,0,0
"2018-02-19 03:19:00",841298,0,-9.12,-9.1,-9.17,56.66,0,2.643,9.95,9.2,8.45,7.7,6.95,6.95,0.994,8.11,7.012,6.037,4.812,4.2,4.025,0,0
"2018-02-19 03:20:00",841299,0,-9.13,-9.09,-9.17,56.63,0,2.482,10.7,8.45,6.95,6.2,5.45,4.7,0.696,7.812,6.4,5.212,4.087,3.463,3.35,0,0
"2018-02-19 03:21:00",841300,0,-9.14,-9.12,-9.2,56.88,0,1.807,9.2,8.45,6.95,6.2,5.45,5.45,0.751,7.337,5.987,5.075,4.05,3.413,3.4,0,0
"2018-02-19 03:22:00",841301,0,-9.18,-9.16,-9.25,57.71,0,5.122,8.45,6.95,6.2,5.45,4.7,3.95,0.594,6.35,5.487,4.612,3.587,3.088,2.875,0,0
"2018-02-19 03:23:00",841302,0,-9.2,-9.18,-9.26,57.75,0,1.134,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.062,5.912,4.975,4.237,3.588,3.5,0,0
"2018-02-19 03:24:00",841303,0,-9.18,-9.16,-9.26,57.15,0,5.68,10.7,9.2,7.7,6.95,6.2,6.2,0.724,7.525,6.437,5.4,4.237,3.675,3.75,0,0
"2018-02-19 03:25:00",841304,0,-9.16,-9.14,-9.22,56.18,0,2.397,9.95,9.2,8.45,7.7,6.2,6.95,0.764,8.35,7.162,6.062,4.987,4.163,4.225,0,0
"2018-02-19 03:26:00",841305,0,-9.16,-9.13,-9.21,55.89,0,4.421,9.95,8.45,8.45,7.7,6.95,6.95,1.036,7.55,6.825,5.85,4.75,4.012,3.775,0,0
"2018-02-19 03:27:00",841306,0,-9.15,-9.11,-9.2,55.56,0,4.555,9.95,8.45,7.7,6.95,6.2,6.95,0.77,8.21,7.162,6.15,4.75,4.138,4.038,0,0
"2018-02-19 03:28:00",841307,0,-9.17,-9.13,-9.21,55.84,0,0.795,7.7,8.45,6.2,5.45,4.7,4.7,0.702,6.225,5.675,4.45,3.388,3.138,2.95,0,0
"2018-02-19 03:29:00",841308,0,-9.21,-9.19,-9.28,56.92,0,359.6,9.2,9.2,7.7,6.95,5.45,6.2,0.756,7.062,5.962,4.975,3.812,3.563,3.213,0,0
"2018-02-19 03:30:00",841309,0,-9.19,-9.18,-9.27,56.55,0,1.756,9.95,9.95,7.7,6.95,6.2,6.2,1.059,7.475,6.412,5.387,4.625,3.8,3.737,0,0
"2018-02-19 03:31:00",841310,0,-9.2,-9.18,-9.27,56.6,0,3.978,9.2,9.2,8.45,7.7,6.2,6.95,0.919,6.95,6.1,5.412,4.187,3.95,3.725,0,0
"2018-02-19 03:32:00",841311,0,-9.24,-9.2,-9.29,56.85,0,4.293,8.45,6.2,6.2,6.2,5.45,5.45,0.751,5.725,4.875,4.237,3.425,2.988,2.9,0,0
"2018-02-19 03:33:00",841312,0,-9.28,-9.25,-9.34,57.7,0,3.989,6.95,7.7,5.45,5.45,4.7,5.45,0.661,5.925,5.2,4.462,3.712,3.138,3.275,0,0
"2018-02-19 03:34:00",841313,0,-9.29,-9.28,-9.37,58.07,0,2.074,8.45,6.95,6.2,4.7,4.7,3.95,0.768,5.85,5.025,4.05,3.2,2.8,2.663,0,0
"2018-02-19 03:35:00",841314,0,-9.28,-9.29,-9.37,57.76,0,5.015,8.45,8.45,6.95,6.2,5.45,5.45,0.821,6.462,5.6,5,4.138,3.475,3.438,0,0
"2018-02-19 03:36:00",841315,0,-9.24,-9.24,-9.34,56.77,0,5.565,9.2,7.7,7.7,6.2,6.2,6.2,0.792,7.387,6.487,5.65,4.412,3.962,3.763,0,0
"2018-02-19 03:37:00",841316,0,-9.22,-9.21,-9.3,56.17,0,2.325,10.7,8.45,7.7,8.45,6.95,6.2,1.005,7.675,6.537,5.7,4.6,4,3.7,0,0
"2018-02-19 03:38:00",841317,0,-9.23,-9.21,-9.3,56.12,0,2.491,9.95,7.7,6.95,6.2,6.2,5.45,1.007,6.95,5.987,5.237,4.025,3.663,3.425,0,0
"2018-02-19 03:39:00",841318,0,-9.26,-9.24,-9.32,56.58,0,1.865,9.2,7.7,7.7,6.95,6.2,6.2,0.661,7,6.3,5.587,4.45,3.888,3.65,0,0
"2018-02-19 03:40:00",841319,0,-9.27,-9.25,-9.33,56.76,0,359.3,9.95,8.45,8.45,8.45,6.95,6.95,1.025,7.387,6.525,5.887,4.962,3.95,4.062,0,0
"2018-02-19 03:41:00",841320,0,-9.25,-9.23,-9.33,56.41,0,3.159,9.2,8.45,6.95,6.2,6.2,5.45,0.849,7.187,6.237,5.287,4.35,3.6,3.425,0,0
"2018-02-19 03:42:00",841321,0,-9.28,-9.27,-9.36,56.8,0,354.7,8.45,7.7,6.95,6.2,6.2,5.45,0.804,7,5.85,5.2,4.475,3.713,3.538,0,0
"2018-02-19 03:43:00",841322,0,-9.33,-9.32,-9.42,57.55,0,0.771,8.45,7.7,5.45,5.45,4.7,3.95,0.633,6.025,5.187,4.138,3.513,2.875,2.788,0,0
"2018-02-19 03:44:00",841323,0,-9.36,-9.36,-9.45,58.04,0,2.557,9.2,8.45,7.7,6.95,6.2,5.45,0.869,6.962,6.3,5.437,4.575,3.887,3.75,0,0
"2018-02-19 03:45:00",841324,0,-9.36,-9.34,-9.44,57.79,0,357.1,9.2,8.45,7.7,6.2,6.2,5.45,0.93,6.762,5.812,5.062,4.325,3.738,3.525,0,0
"2018-02-19 03:46:00",841325,0,-9.36,-9.37,-9.46,57.48,0,359.1,10.7,9.95,9.95,9.2,7.7,6.95,1.091,7.862,7.262,6.125,5.262,4.337,4.312,0,0
"2018-02-19 03:47:00",841326,0,-9.36,-9.32,-9.43,56.94,0,0.163,7.7,7.7,7.7,6.2,5.45,5.45,0.779,6.362,5.937,5.362,4.375,3.525,3.55,0,0
"2018-02-19 03:48:00",841327,0,-9.42,-9.4,-9.5,58.2,0,358,9.95,7.7,6.95,6.2,5.45,5.45,0.796,7.15,6.137,5.05,4.2,3.463,3.438,0,0
"2018-02-19 03:49:00",841328,0,-9.44,-9.44,-9.54,58.52,0,355.8,8.45,6.95,6.2,5.45,5.45,5.45,0.826,6.362,5.312,4.525,3.825,3.238,3.238,0,0
"2018-02-19 03:50:00",841329,-1,-9.49,-9.5,-9.59,58.96,0,0.22,8.45,6.95,6.95,5.45,5.45,5.45,0.762,6.162,5.35,4.475,3.812,3.175,3.113,0,0
"2018-02-19 03:51:00",841330,-1,-9.49,-9.48,-9.58,58.67,0,356.8,9.95,9.2,7.7,6.95,6.2,5.45,0.666,7.487,6.887,5.975,5.087,4.2,4.1,0,0
"2018-02-19 03:52:00",841331,-1,-9.43,-9.44,-9.53,57.42,0,359.9,9.2,8.45,7.7,6.95,5.45,5.45,0.748,7.637,6.937,5.95,5.012,4.15,4.05,0,0
"2018-02-19 03:53:00",841332,-1,-9.44,-9.43,-9.52,57.12,0,0.449,9.95,9.2,7.7,7.7,6.2,6.2,0.8,7.65,7.087,6.087,4.95,4.163,4.038,0,0
"2018-02-19 03:54:00",841333,-1,-9.44,-9.42,-9.51,56.87,0,357.9,9.95,9.2,8.45,6.95,5.45,6.2,0.785,7.825,7,5.887,4.875,3.9,3.9,0,0
"2018-02-19 03:55:00",841334,-1,-9.46,-9.45,-9.54,57.4,0,1.318,10.7,7.7,6.95,6.95,6.2,6.2,0.768,7.412,6.05,5.462,4.662,3.85,3.975,0,0
"2018-02-19 03:56:00",841335,-1,-9.45,-9.45,-9.54,57.23,0,2.348,10.7,9.2,7.7,6.2,6.95,6.95,0.853,8.17,7.075,5.925,4.575,4.1,4,0,0
"2018-02-19 03:57:00",841336,-1,-9.46,-9.44,-9.52,56.93,0,1.043,9.95,9.2,8.45,6.95,6.2,5.45,0.844,6.55,5.687,5.125,4.275,3.475,3.525,0,0
"2018-02-19 03:58:00",841337,-1,-9.48,-9.47,-9.55,57.43,0,358.8,9.95,9.95,9.95,7.7,6.95,6.95,1.094,8.26,7.387,6.475,5.5,4.5,4.45,0,0
"2018-02-19 03:59:00",841338,-1,-9.47,-9.46,-9.55,57.19,0,3.08,9.95,9.95,8.45,6.95,5.45,6.2,0.793,7.037,6.05,5.262,4.237,3.575,3.575,0,0
"2018-02-19 04:00:00",841339,-1,-9.49,-9.47,-9.56,57.5,0,1.716,9.2,7.7,6.95,6.95,4.7,5.45,0.675,7.1,6.087,5.237,4.475,3.638,3.825,0,0
"2018-02-19 04:01:00",841340,-1,-9.53,-9.51,-9.6,58.32,0,2.461,9.2,9.2,8.45,6.95,5.45,6.2,1.012,7.012,6.087,5.187,4.325,3.7,3.587,0,0
"2018-02-19 04:02:00",841341,-1,-9.49,-9.49,-9.58,57.45,0,359.5,8.45,7.7,6.95,6.2,4.7,4.7,0.604,7.087,6.175,5.375,4.287,3.6,3.513,0,0
"2018-02-19 04:03:00",841342,-1,-9.51,-9.5,-9.59,57.7,0,359.5,9.95,9.2,8.45,8.45,8.45,6.95,1.228,7.2,6.012,5.487,4.637,3.988,3.9,0,0
"2018-02-19 04:04:00",841343,-1,-9.5,-9.5,-9.58,57.33,0,1.161,9.95,9.2,8.45,7.7,6.95,6.2,1.044,8.08,7.175,6.037,4.937,4.163,3.962,0,0
"2018-02-19 04:05:00",841344,-1,-9.51,-9.48,-9.59,57.28,0,2.696,9.95,8.45,6.95,6.95,6.2,6.95,0.875,7.562,6.55,5.35,4.325,3.8,3.663,0,0
"2018-02-19 04:06:00",841345,-1,-9.53,-9.52,-9.61,57.58,0,359.4,8.45,7.7,6.95,6.2,4.7,4.7,0.67,6.537,5.65,4.662,3.725,3.175,3.063,0,0
"2018-02-19 04:07:00",841346,-1,-9.51,-9.51,-9.6,57.05,0,3.105,10.7,10.7,9.2,8.45,8.45,7.7,1.269,8.42,7.262,6.037,5.05,4.212,4.138,0,0
"2018-02-19 04:08:00",841347,-1,-9.48,-9.47,-9.57,56.4,0,0.215,10.7,9.95,8.45,6.95,5.45,6.2,0.648,8.54,7.6,6.337,5.15,4.287,4.487,0,0
"2018-02-19 04:09:00",841348,-1,-9.5,-9.49,-9.58,56.36,0,1.689,9.95,9.95,9.2,7.7,6.95,6.95,0.959,7.875,7.175,6.237,5.15,4.412,4.3,0,0
"2018-02-19 04:10:00",841349,0,-9.52,-9.51,-9.61,56.82,0,3.443,10.7,9.2,7.7,6.95,6.2,5.45,0.654,7.912,6.987,5.875,4.825,3.838,3.862,0,0
"2018-02-19 04:11:00",841350,0,-9.48,-9.5,-9.57,56.2,0,3.609,10.7,9.2,7.7,7.7,6.2,6.2,0.82,8.41,7.137,6.287,4.962,4.5,4.35,0,0
"2018-02-19 04:12:00",841351,0,-9.5,-9.48,-9.57,56.23,0,359.4,10.7,9.95,9.2,8.45,7.7,6.95,1.216,7.95,7.012,6.125,4.987,4.212,4,0,0
"2018-02-19 04:13:00",841352,0,-9.48,-9.47,-9.56,55.84,0,1.739,10.7,9.95,8.45,6.95,6.2,6.2,0.954,7.925,7.037,6.162,4.85,4.087,3.912,0,0
"2018-02-19 04:14:00",841353,0,-9.5,-9.48,-9.57,56,0,4.203,9.2,8.45,7.7,6.2,6.2,5.45,0.905,7.337,6.475,5.637,4.212,4.2,3.937,0,0
"2018-02-19 04:15:00",841354,0,-9.5,-9.5,-9.57,56.14,0,7.473,10.7,9.95,8.45,7.7,6.95,6.2,1.05,7.875,6.95,6.05,4.9,4.1,3.912,0,0
"2018-02-19 04:16:00",841355,0,-9.45,-9.45,-9.54,55.59,0,4.759,10.7,11.45,9.95,8.45,7.7,6.95,1.109,9.02,7.837,6.487,5.362,4.512,4.375,0,0
"2018-02-19 04:17:00",841356,0,-9.44,-9.44,-9.53,55.5,0,3.408,9.95,8.45,6.95,6.95,4.7,4.7,0.614,8.1,6.587,5.775,4.462,3.788,3.688,0,0
"2018-02-19 04:18:00",841357,0,-9.43,-9.44,-9.52,55.32,0,1.278,10.7,9.95,8.45,8.45,6.2,6.95,0.847,8.17,7.187,6.225,4.987,4.387,4.225,0,0
"2018-02-19 04:19:00",841358,0,-9.45,-9.43,-9.52,55.56,0,6.134,9.2,8.45,7.7,7.7,6.2,5.45,1.003,6.712,6.1,5.387,4.487,3.7,3.675,0,0
"2018-02-19 04:20:00",841359,0,-9.5,-9.47,-9.58,56.37,0,1.667,9.95,9.2,7.7,6.2,5.45,5.45,0.744,7.162,6.562,5.312,4.163,3.563,3.313,0,0
"2018-02-19 04:21:00",841360,0,-9.49,-9.5,-9.59,56.37,0,4.736,10.7,9.2,8.45,6.95,5.45,6.2,0.658,8.16,6.525,5.675,4.712,4.112,4.175,0,0
"2018-02-19 04:22:00",841361,0,-9.42,-9.44,-9.53,55.58,0,1.908,11.45,9.2,9.2,9.2,6.2,6.2,0.963,8.37,7.112,6.262,5.225,4.087,4.1,0,0
"2018-02-19 04:23:00",841362,0,-9.43,-9.43,-9.51,55.36,0,3.553,9.95,9.95,9.2,8.45,6.95,6.95,0.879,7.412,7.3,6.337,5.262,4.25,4.337,0,0
"2018-02-19 04:24:00",841363,0,-9.47,-9.45,-9.54,55.93,0,2.907,8.45,7.7,6.95,6.2,4.7,4.7,0.627,6.7,5.837,4.737,3.825,3.225,3.025,0,0
"2018-02-19 04:25:00",841364,0,-9.5,-9.51,-9.6,56.65,0,2.427,9.2,8.45,8.45,7.7,6.2,6.95,1.029,7.437,6.5,5.55,4.562,3.85,3.812,0,0
"2018-02-19 04:26:00",841365,0,-9.5,-9.48,-9.6,56.59,0,0.544,8.45,7.7,6.95,5.45,4.7,4.7,0.604,7.262,6.025,5,3.9,3.55,3.338,0,0
"2018-02-19 04:27:00",841366,0,-9.52,-9.52,-9.61,56.89,0,4.1,9.95,9.2,8.45,6.95,6.2,6.2,0.924,7.737,6.75,5.912,4.612,4.087,3.987,0,0
"2018-02-19 04:28:00",841367,0,-9.47,-9.48,-9.58,56.19,0,2.673,9.2,9.2,7.7,6.2,5.45,5.45,0.673,7.987,6.9,5.675,4.525,3.825,3.925,0,0
"2018-02-19 04:29:00",841368,0,-9.51,-9.5,-9.61,56.78,0,5.504,9.2,6.95,6.2,4.7,4.7,4.7,0.525,6.4,5.512,4.562,3.425,3.125,3.025,0,0
"2018-02-19 04:30:00",841369,0,-9.51,-9.52,-9.6,56.79,0,6.72,10.7,9.2,7.7,6.95,6.95,6.2,0.979,7.762,6.75,6.112,4.775,4.537,4.225,0,0
"2018-02-19 04:31:00",841370,0,-9.48,-9.47,-9.56,55.8,0,6.521,10.7,9.95,8.45,7.7,6.2,6.95,0.885,7.962,7.225,6.537,5.462,4.55,4.387,0,0
"2018-02-19 04:32:00",841371,0,-9.47,-9.47,-9.55,55.4,0,7.082,9.95,9.2,9.2,7.7,5.45,6.95,0.649,8.02,7.025,6.1,4.975,4.3,4.2,0,0
"2018-02-19 04:33:00",841372,0,-9.44,-9.44,-9.53,54.98,0,8.78,9.2,8.45,7.7,6.95,7.7,6.2,1.038,8.22,6.7,5.937,4.512,4.562,3.925,0,0
"2018-02-19 04:34:00",841373,0,-9.46,-9.46,-9.55,55.33,0,3.214,9.2,7.7,6.95,6.95,5.45,5.45,0.655,7.337,6.525,5.5,4.325,3.75,3.488,0,0
"2018-02-19 04:35:00",841374,0,-9.48,-9.49,-9.57,55.48,0,10.25,9.95,7.7,7.7,6.95,6.95,5.45,0.89,7.587,6.375,5.675,4.1,4.263,3.85,0,0
"2018-02-19 04:36:00",841375,0,-9.51,-9.52,-9.61,56.08,0,8.21,7.7,6.95,6.2,4.7,4.7,4.7,0.605,6.275,5.262,4.525,3.463,3.188,3.038,0,0
"2018-02-19 04:37:00",841376,0,-9.54,-9.56,-9.64,56.48,0,3.988,9.95,8.45,6.95,6.2,6.2,5.45,0.835,7.025,6.112,5.362,4.337,3.825,3.787,0,0
"2018-02-19 04:38:00",841377,0,-9.55,-9.56,-9.66,56.45,0,6.09,9.2,8.45,6.95,6.2,6.2,5.45,0.823,7.362,6.312,5.425,4.562,3.862,3.762,0,0
"2018-02-19 04:39:00",841378,0,-9.53,-9.54,-9.63,55.81,0,9.23,9.2,7.7,6.95,6.95,6.2,5.45,0.838,7.312,6.475,5.612,3.962,4.35,3.763,0,0
"2018-02-19 04:40:00",841379,0,-9.54,-9.53,-9.62,55.73,0,9.02,9.2,7.7,7.7,6.2,5.45,5.45,0.751,7.337,6.275,5.575,4.362,3.787,3.775,0,0
"2018-02-19 04:41:00",841380,0,-9.56,-9.55,-9.65,55.85,0,8.98,8.45,8.45,6.2,5.45,5.45,5.45,0.797,6.475,5.662,4.662,3.475,3.4,3.063,0,0
"2018-02-19 04:42:00",841381,0,-9.61,-9.59,-9.7,56.41,0,8.3,8.45,6.95,6.2,5.45,5.45,4.7,0.814,6.387,5.4,4.562,3.413,3.375,3.175,0,0
"2018-02-19 04:43:00",841382,0,-9.63,-9.65,-9.75,57.17,0,7.468,8.45,6.2,5.45,3.95,4.7,4.7,0.664,6.125,4.95,4,2.813,2.963,2.638,0,0
"2018-02-19 04:44:00",841383,0,-9.58,-9.64,-9.72,56.7,0,6.354,9.95,8.45,7.7,7.7,6.2,6.2,0.917,7.55,6.4,5.612,4.237,4,3.8,0,0
"2018-02-19 04:45:00",841384,0,-9.55,-9.56,-9.67,55.93,0,9.6,9.95,8.45,7.7,6.2,4.7,5.45,0.654,7.187,5.887,5.037,4.075,3.313,3.562,0,0
"2018-02-19 04:46:00",841385,0,-9.54,-9.57,-9.65,55.84,0,9.98,8.45,7.7,7.7,6.2,6.2,5.45,0.675,7.212,6.125,5.15,4.087,3.725,3.413,0,0
"2018-02-19 04:47:00",841386,0,-9.55,-9.57,-9.66,55.89,0,11.38,8.45,8.45,6.95,5.45,6.2,5.45,0.859,6.662,5.675,5.075,3.712,3.625,3.325,0,0
"2018-02-19 04:48:00",841387,0,-9.58,-9.57,-9.67,55.95,0,10.11,9.2,6.95,6.2,6.2,5.45,4.7,0.756,6.712,5.712,5,3.563,3.85,3.275,0,0
"2018-02-19 04:49:00",841388,0,-9.54,-9.54,-9.64,55.31,0,8.82,9.2,8.45,6.95,5.45,7.7,5.45,1.219,7.325,6.25,5.362,3.9,4.25,3.638,0,0
"2018-02-19 04:50:00",841389,-1,-9.57,-9.57,-9.68,55.72,0,4.857,8.45,7.7,6.95,6.2,4.7,5.45,0.607,6.687,5.587,4.912,3.862,3.388,3.238,0,0
"2018-02-19 04:51:00",841390,-1,-9.59,-9.6,-9.7,56.01,0,7.262,9.2,8.45,6.95,5.45,6.2,5.45,1.027,6.712,5.637,4.85,3.425,3.887,3.225,0,0
"2018-02-19 04:52:00",841391,-1,-9.6,-9.58,-9.69,55.94,0,9.53,8.45,6.95,6.2,5.45,6.2,4.7,0.955,6.237,5.425,4.737,3.65,3.7,3.263,0,0
"2018-02-19 04:53:00",841392,-1,-9.62,-9.63,-9.73,56.34,0,8.47,9.2,7.7,6.2,6.2,4.7,5.45,0.726,7.137,5.725,4.912,3.825,3.663,3.213,0,0
"2018-02-19 04:54:00",841393,-1,-9.59,-9.62,-9.71,55.89,0,8.03,9.95,7.7,6.95,6.2,6.95,5.45,1.19,7.375,6.125,5.337,3.887,4.187,3.625,0,0
"2018-02-19 04:55:00",841394,-1,-9.58,-9.59,-9.69,55.51,0,13.57,9.95,8.45,8.45,7.7,6.95,6.2,1.012,7.637,6.525,5.7,4.287,4.512,4.025,0,0
"2018-02-19 04:56:00",841395,-1,-9.59,-9.58,-9.69,55.35,0,10.91,9.2,8.45,6.95,5.45,5.45,5.45,0.908,6.487,5.312,4.812,3.463,3.675,3.1,0,0
"2018-02-19 04:57:00",841396,-1,-9.62,-9.61,-9.72,55.63,0,9.73,9.95,9.95,7.7,6.95,6.95,6.2,0.859,7.225,6.462,5.6,4.025,4.125,3.712,0,0
"2018-02-19 04:58:00",841397,-1,-9.59,-9.58,-9.71,55.21,0,12.19,8.45,7.7,6.95,5.45,6.95,4.7,0.923,7.262,5.875,4.962,3.35,3.85,3.063,0,0
"2018-02-19 04:59:00",841398,-1,-9.59,-9.62,-9.72,55.55,0,9.73,9.2,7.7,6.95,6.2,6.2,5.45,0.928,7.5,6.225,5.462,4,3.975,3.6,0,0
"2018-02-19 05:00:00",841399,-1,-9.6,-9.6,-9.71,55.49,0,12.99,9.2,7.7,6.95,5.45,6.2,4.7,0.908,7.3,5.85,5.05,3.525,3.95,3.175,0,0
"2018-02-19 05:01:00",841400,-1,-9.59,-9.59,-9.69,55.15,0,13.76,9.95,8.45,7.7,6.95,6.2,5.45,0.884,7.162,6.162,5.237,4.15,3.875,3.588,0,0
"2018-02-19 05:02:00",841401,-1,-9.62,-9.61,-9.71,55.37,0,9.82,9.2,7.7,6.95,6.2,5.45,4.7,0.713,6.737,5.837,5.062,3.613,3.663,3.163,0,0
"2018-02-19 05:03:00",841402,-1,-9.64,-9.65,-9.76,55.79,0,9.99,8.45,6.95,5.45,4.7,4.7,4.7,0.62,6.625,5.362,4.55,3.338,3.213,2.913,0,0
"2018-02-19 05:04:00",841403,-1,-9.67,-9.67,-9.79,56.13,0,14.77,8.45,7.7,6.2,6.2,4.7,5.45,0.614,6.237,5.275,4.55,3.6,3.413,3.163,0,0
"2018-02-19 05:05:00",841404,-1,-9.65,-9.68,-9.76,55.64,0,8.32,10.7,8.45,7.7,6.95,6.2,6.2,0.838,7.512,6.25,5.475,4.4,3.987,3.9,0,0
"2018-02-19 05:06:00",841405,-1,-9.61,-9.62,-9.71,54.98,0,8.25,8.45,6.95,6.95,6.2,5.45,4.7,0.72,6.85,5.75,5.125,3.625,3.762,3.263,0,0
"2018-02-19 05:07:00",841406,-1,-9.67,-9.65,-9.77,55.83,0,10.78,7.7,6.2,6.2,4.7,5.45,4.7,0.661,5.825,4.637,3.937,2.838,3.138,2.675,0,0
"2018-02-19 05:08:00",841407,-1,-9.68,-9.71,-9.79,56.23,0,12.36,9.2,7.7,7.7,6.95,6.2,6.2,0.881,6.9,5.787,5.2,3.987,3.912,3.513,0,0
"2018-02-19 05:09:00",841408,-1,-9.64,-9.65,-9.73,55.23,0,8.6,10.7,9.2,8.45,7.7,8.45,6.95,1.166,8.16,7.162,6.237,4.662,4.312,4.125,0,0
"2018-02-19 05:10:00",841409,0,-9.59,-9.58,-9.7,54.6,0,8.74,9.95,8.45,7.7,7.7,5.45,6.2,0.791,7.112,6.187,5.287,4.138,3.625,3.463,0,0
"2018-02-19 05:11:00",841410,0,-9.66,-9.63,-9.74,55.49,0,12.5,8.45,6.95,6.2,5.45,4.7,4.7,0.691,6.35,5.25,4.55,3.438,3.188,3.05,0,0
"2018-02-19 05:12:00",841411,0,-9.7,-9.69,-9.79,56.11,0,7.332,7.7,7.7,6.95,6.2,5.45,5.45,0.855,6.125,5.137,4.687,3.95,3.475,3.338,0,0
"2018-02-19 05:13:00",841412,0,-9.71,-9.71,-9.81,56.22,0,10.96,7.7,6.2,6.2,4.7,5.45,4.7,0.941,5.725,4.937,4.35,3.225,3.5,3.075,0,0
"2018-02-19 05:14:00",841413,0,-9.75,-9.74,-9.85,56.69,0,8.86,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.75,4.687,4.163,2.975,3.188,2.738,0,0
"2018-02-19 05:15:00",841414,0,-9.74,-9.77,-9.87,56.83,0,8.3,7.7,6.2,6.2,5.45,5.45,4.7,0.702,6.425,5.362,4.675,3.425,3.425,3.088,0,0
"2018-02-19 05:16:00",841415,0,-9.72,-9.72,-9.84,56.22,0,9.59,7.7,7.7,6.2,6.2,4.7,4.7,0.62,6.425,5.762,4.9,3.563,3.575,3.3,0,0
"2018-02-19 05:17:00",841416,0,-9.76,-9.75,-9.89,56.83,0,8.68,7.7,6.95,6.2,4.7,4.7,3.95,0.781,5.687,4.662,4.038,2.713,2.825,2.513,0,0
"2018-02-19 05:18:00",841417,0,-9.75,-9.76,-9.88,56.78,0,7.692,9.2,9.2,7.7,6.95,5.45,5.45,0.984,6.275,5.462,4.775,3.55,3.762,3.213,0,0
"2018-02-19 05:19:00",841418,0,-9.76,-9.75,-9.87,56.58,0,8.44,8.45,6.95,6.2,6.2,4.7,5.45,0.601,6.062,4.962,4.475,3.575,3.138,2.875,0,0
"2018-02-19 05:20:00",841419,0,-9.74,-9.76,-9.86,56.28,0,8.9,8.45,6.95,6.2,5.45,4.7,4.7,0.584,6.687,5.65,5.025,3.4,3.65,3.188,0,0
"2018-02-19 05:21:00",841420,0,-9.76,-9.74,-9.84,56.01,0,8.18,9.2,7.7,7.7,6.95,6.2,5.45,0.969,6.387,5.412,5,3.9,3.662,3.363,0,0
"2018-02-19 05:22:00",841421,0,-9.8,-9.8,-9.9,56.79,0,7.079,8.45,7.7,7.7,6.2,5.45,4.7,0.682,5.737,4.912,4.4,3.375,2.938,2.813,0,0
"2018-02-19 05:23:00",841422,0,-9.78,-9.8,-9.9,56.48,0,11.53,8.45,7.7,6.2,5.45,4.7,5.45,0.578,7.05,5.875,4.862,3.575,3.688,3.4,0,0
"2018-02-19 05:24:00",841423,0,-9.74,-9.76,-9.86,55.68,0,13.87,9.95,9.2,9.2,8.45,6.2,6.2,0.873,7.912,6.625,5.875,4.2,4.512,3.75,0,0
"2018-02-19 05:25:00",841424,0,-9.73,-9.73,-9.83,54.92,0,12.51,8.45,6.95,6.2,5.45,6.95,4.7,1.047,7.137,6.087,5.287,3.638,4.3,3.463,0,0
"2018-02-19 05:26:00",841425,0,-9.78,-9.75,-9.87,55.41,0,9.77,7.7,6.2,5.45,4.7,4.7,4.7,0.666,5.737,4.6,3.85,2.763,2.95,2.588,0,0
"2018-02-19 05:27:00",841426,0,-9.82,-9.84,-9.95,56.39,0,13.03,9.2,7.7,6.2,6.2,5.45,4.7,0.768,6.662,5.562,4.6,3.35,3.3,2.975,0,0
"2018-02-19 05:28:00",841427,0,-9.82,-9.82,-9.93,56.16,0,8.98,8.45,6.95,6.95,5.45,6.95,6.2,1,6.137,5.5,4.7,3.675,3.887,3.35,0,0
"2018-02-19 05:29:00",841428,0,-9.84,-9.84,-9.95,56.3,0,15.87,7.7,6.2,5.45,4.7,5.45,4.7,0.802,5.937,4.675,3.975,2.938,3.138,2.725,0,0
"2018-02-19 05:30:00",841429,0,-9.84,-9.89,-9.98,56.66,0,13.22,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.837,5.65,4.875,3.588,4.05,3.3,0,0
"2018-02-19 05:31:00",841430,0,-9.84,-9.85,-9.95,56.21,0,13.48,7.7,6.2,5.45,4.7,5.45,3.95,0.728,5.862,4.75,4.062,2.775,3.138,2.688,0,0
"2018-02-19 05:32:00",841431,0,-9.84,-9.87,-9.96,56.35,0,12.94,9.2,6.95,6.95,6.2,6.95,5.45,0.938,7,5.575,4.787,3.413,3.975,3.325,0,0
"2018-02-19 05:33:00",841432,0,-9.85,-9.87,-9.97,56.33,0,12.04,7.7,7.7,6.95,6.2,4.7,4.7,0.679,6.287,5.575,4.85,3.737,3.762,3.388,0,0
"2018-02-19 05:34:00",841433,0,-9.86,-9.87,-9.97,56.28,0,11.47,7.7,7.7,6.95,6.95,5.45,4.7,0.794,6.112,5.337,4.712,3.687,3.388,3.238,0,0
"2018-02-19 05:35:00",841434,0,-9.84,-9.84,-9.94,55.77,0,11.29,7.7,6.95,6.2,5.45,5.45,4.7,0.789,6.437,5.562,5,3.463,3.825,3.15,0,0
"2018-02-19 05:36:00",841435,0,-9.85,-9.84,-9.95,55.72,0,16,9.2,7.7,6.95,4.7,6.95,4.7,1.001,6.525,5.25,4.637,3.238,3.6,3.075,0,0
"2018-02-19 05:37:00",841436,0,-9.92,-9.9,-10.01,56.62,0,10.81,7.7,6.2,5.45,3.95,4.7,3.95,0.778,5.462,4.612,3.962,2.713,3.138,2.625,0,0
"2018-02-19 05:38:00",841437,0,-9.95,-9.95,-10.06,57.05,0,13.92,6.95,6.2,5.45,3.95,4.7,3.95,0.635,5.512,4.7,3.875,2.663,3.188,2.463,0,0
"2018-02-19 05:39:00",841438,0,-9.96,-9.97,-10.09,57.15,0,11.81,8.45,6.95,6.2,4.7,5.45,4.7,0.924,6.125,4.537,3.638,2.563,2.963,2.463,0,0
"2018-02-19 05:40:00",841439,0,-9.9,-9.96,-10.07,56.89,0,9.99,8.45,6.95,6.2,6.2,5.45,5.45,0.814,6.65,5.487,4.787,3.475,3.725,3.225,0,0
"2018-02-19 05:41:00",841440,0,-9.91,-9.92,-10.04,56.61,0,10.08,7.7,6.95,6.2,5.45,4.7,3.95,0.609,5.562,4.837,4.163,3.075,3.05,2.688,0,0
"2018-02-19 05:42:00",841441,0,-9.89,-9.93,-10.03,56.6,0,9.89,9.2,7.7,6.95,5.45,6.95,5.45,1.035,7.2,5.737,5.175,3.863,3.862,3.588,0,0
"2018-02-19 05:43:00",841442,0,-9.84,-9.86,-9.95,55.75,0,8.09,8.45,8.45,7.7,6.95,7.7,6.2,0.937,7.25,6.275,5.575,4.3,4.1,3.9,0,0
"2018-02-19 05:44:00",841443,0,-9.89,-9.88,-9.98,56.38,0,11.76,8.45,7.7,6.95,5.45,5.45,4.7,0.881,6.325,5.062,4.35,3.113,3.163,2.9,0,0
"2018-02-19 05:45:00",841444,0,-9.88,-9.91,-10,56.29,0,9.69,9.2,7.7,7.7,6.2,5.45,4.7,0.62,7.187,5.762,5.062,3.775,3.588,3.213,0,0
"2018-02-19 05:46:00",841445,0,-9.84,-9.86,-9.96,55.75,0,7.64,9.95,7.7,6.95,5.45,6.2,4.7,0.827,7.075,5.787,5.037,3.625,3.812,3.388,0,0
"2018-02-19 05:47:00",841446,0,-9.88,-9.89,-9.99,56.07,0,9.34,9.2,7.7,7.7,6.2,5.45,4.7,0.837,6.887,5.962,5.425,3.825,3.775,3.2,0,0
"2018-02-19 05:48:00",841447,0,-9.88,-9.86,-9.96,55.53,0,13.18,9.2,8.45,6.95,5.45,6.2,5.45,1.27,7.087,5.925,4.975,3.6,3.95,3.387,0,0
"2018-02-19 05:49:00",841448,0,-9.93,-9.91,-10.02,56.14,0,8.09,8.45,6.95,6.95,6.2,6.95,5.45,1.017,6.587,5.55,4.75,3.525,3.65,3.213,0,0
"2018-02-19 05:50:00",841449,-1,-9.95,-9.95,-10.04,56.16,0,11.66,8.45,7.7,7.7,6.2,5.45,4.7,0.903,6.125,5.212,4.7,3.25,3.6,3.1,0,0
"2018-02-19 05:51:00",841450,-1,-10.01,-9.99,-10.1,56.63,0,13.08,8.45,7.7,6.2,5.45,5.45,3.95,0.762,6.3,5.162,4.412,3.175,3.475,2.738,0,0
"2018-02-19 05:52:00",841451,-1,-9.97,-9.98,-10.09,56.37,0,8.53,7.7,6.95,6.2,5.45,5.45,5.45,0.871,6.287,5.4,4.662,3.313,3.575,3.05,0,0
"2018-02-19 05:53:00",841452,-1,-9.98,-9.98,-10.1,56.46,0,9.44,9.2,7.7,6.95,5.45,5.45,4.7,0.879,6.5,5.362,4.55,3.312,3.325,2.95,0,0
"2018-02-19 05:54:00",841453,-1,-9.99,-9.99,-10.1,56.58,0,13.65,8.45,7.7,6.2,5.45,4.7,4.7,0.573,6.787,5.362,4.662,3.625,3.338,3.075,0,0
"2018-02-19 05:55:00",841454,-1,-10,-10.01,-10.11,56.64,0,8.4,8.45,7.7,6.95,6.2,6.2,4.7,1.02,6.512,5.55,4.9,3.825,3.55,3.213,0,0
"2018-02-19 05:56:00",841455,-1,-10,-10.01,-10.11,56.68,0,8.94,8.45,8.45,6.95,6.95,6.2,5.45,0.8,6.887,5.887,5.137,3.937,3.825,3.575,0,0
"2018-02-19 05:57:00",841456,-1,-9.92,-9.96,-10.06,55.68,0,10.65,9.2,7.7,7.7,6.2,6.2,5.45,0.879,7.912,6.487,5.425,3.95,4.075,3.55,0,0
"2018-02-19 05:58:00",841457,-1,-9.95,-9.94,-10.05,55.65,0,8.18,7.7,7.7,6.95,5.45,4.7,4.7,0.761,5.762,5.087,4.462,3.413,3.15,3,0,0
"2018-02-19 05:59:00",841458,-1,-10.01,-10.01,-10.12,56.57,0,7.908,8.45,6.95,6.2,5.45,4.7,3.95,0.677,6.337,5.137,4.462,3.3,3.163,2.95,0,0
"2018-02-19 06:00:00",841459,-1,-10.05,-10.05,-10.16,57.06,0,9.12,7.7,5.45,5.45,4.7,4.7,4.7,0.668,5.6,4.437,3.75,2.738,2.938,2.35,0,0
"2018-02-19 06:01:00",841460,-1,-10.05,-10.08,-10.17,56.88,0,10.36,9.2,7.7,6.95,4.7,5.45,4.7,0.919,6.65,5.887,5.2,3.55,4.038,3.425,0,0
"2018-02-19 06:02:00",841461,-1,-10,-10.02,-10.11,56.11,0,9.75,9.2,7.7,6.95,6.2,6.2,4.7,0.902,6.837,5.762,5.1,3.775,3.987,3.438,0,0
"2018-02-19 06:03:00",841462,-1,-10.01,-10.03,-10.13,56.6,0,7.557,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6.35,4.975,4.475,3.3,3.375,2.95,0,0
"2018-02-19 06:04:00",841463,-1,-10.04,-10.05,-10.15,56.64,0,12.6,10.7,7.7,6.95,5.45,6.95,5.45,0.967,6.725,5.612,5.087,3.738,4,3.588,0,0
"2018-02-19 06:05:00",841464,-1,-9.99,-10.01,-10.1,55.61,0,10.72,10.7,8.45,6.95,5.45,5.45,4.7,0.903,6.925,5.925,5.062,3.8,3.575,3.275,0,0
"2018-02-19 06:06:00",841465,-1,-10.04,-10.04,-10.15,56.13,0,9.67,8.45,7.7,6.2,5.45,5.45,4.7,0.758,6.387,5.425,4.675,3.325,3.45,2.988,0,0
"2018-02-19 06:07:00",841466,-1,-10.01,-10.03,-10.13,56.09,0,7.647,8.45,7.7,6.95,6.95,4.7,5.45,0.661,6.812,5.8,5.037,3.712,3.425,3.2,0,0
"2018-02-19 06:08:00",841467,-1,-10.07,-10.05,-10.17,56.69,0,13.11,9.2,6.95,6.2,5.45,4.7,4.7,0.826,5.437,4.625,4.012,2.838,2.775,2.625,0,0
"2018-02-19 06:09:00",841468,-1,-10.09,-10.09,-10.2,56.8,0,7.469,8.45,6.95,6.2,6.2,4.7,4.7,0.61,6.562,5.237,4.537,3.35,3.25,3.088,0,0
"2018-02-19 06:10:00",841469,0,-10.1,-10.1,-10.21,56.82,0,9.84,8.45,6.95,6.2,4.7,5.45,4.7,0.676,5.8,5.05,4.175,3.038,3.375,2.775,0,0
"2018-02-19 06:11:00",841470,0,-10.08,-10.1,-10.2,56.75,0,10.95,8.45,6.95,6.95,5.45,6.2,4.7,0.992,6.537,5.287,4.5,3.225,3.575,2.913,0,0
"2018-02-19 06:12:00",841471,0,-10.07,-10.09,-10.19,56.46,0,9.87,9.2,8.45,7.7,6.2,5.45,5.45,0.741,6.537,5.712,4.95,3.637,3.513,3.238,0,0
"2018-02-19 06:13:00",841472,0,-10.07,-10.06,-10.18,56.38,0,8.92,8.45,6.95,6.95,5.45,5.45,4.7,0.758,6.7,5.575,4.65,3.363,3.45,3.213,0,0
"2018-02-19 06:14:00",841473,0,-10.03,-10.05,-10.15,55.91,0,12.34,9.2,7.7,6.95,6.2,5.45,4.7,0.686,7.437,6.35,5.187,3.838,4.038,3.363,0,0
"2018-02-19 06:15:00",841474,0,-10.03,-10.03,-10.14,55.74,0,12.79,8.45,6.95,6.2,4.7,6.2,5.45,0.831,6.325,5.112,4.387,3.05,3.35,3.05,0,0
"2018-02-19 06:16:00",841475,0,-10.05,-10.05,-10.15,55.85,0,11.76,9.2,7.7,6.95,5.45,6.95,5.45,1.016,6.937,5.612,4.875,3.463,3.862,3.388,0,0
"2018-02-19 06:17:00",841476,0,-10.01,-10.03,-10.13,55.15,0,15.45,9.95,7.7,6.2,4.7,6.2,4.7,0.823,6.912,5.825,4.925,3.5,4.163,3.313,0,0
"2018-02-19 06:18:00",841477,0,-10.05,-10.03,-10.13,55.05,0,16.02,9.2,7.7,6.95,6.2,6.2,4.7,0.886,6.825,5.875,5.212,3.85,4,3.538,0,0
"2018-02-19 06:19:00",841478,0,-10.09,-10.06,-10.16,55.33,0,14.68,9.2,7.7,6.95,5.45,6.2,4.7,0.875,7,5.787,4.937,3.4,3.837,3.138,0,0
"2018-02-19 06:20:00",841479,0,-10.06,-10.06,-10.16,55.21,0,17.89,9.2,6.95,6.95,6.95,5.45,5.45,0.703,6.912,5.725,4.825,3.313,3.775,3.088,0,0
"2018-02-19 06:21:00",841480,0,-10.08,-10.09,-10.19,55.56,0,13.41,9.95,8.45,6.95,5.45,6.2,5.45,0.791,7.012,6.05,5,3.463,4.125,3.288,0,0
"2018-02-19 06:22:00",841481,0,-10.05,-10.09,-10.18,55.55,0,15.15,9.95,7.7,6.95,6.95,7.7,6.2,1.047,7.7,6.212,5.025,3.787,4.325,3.45,0,0
"2018-02-19 06:23:00",841482,0,-10.05,-10.06,-10.17,55.24,0,16.31,9.2,7.7,6.95,6.2,6.2,5.45,0.876,7.025,6.062,5.262,3.937,4.225,3.338,0,0
"2018-02-19 06:24:00",841483,0,-10.09,-10.08,-10.19,55.21,0,11.57,8.45,6.95,6.95,4.7,5.45,4.7,0.807,6.925,5.562,4.725,3.213,3.875,3.138,0,0
"2018-02-19 06:25:00",841484,0,-10.15,-10.13,-10.24,55.65,0,19.03,7.7,6.95,5.45,4.7,5.45,3.95,0.687,6.15,5.225,4.525,3.55,4.075,3.063,0,0
"2018-02-19 06:26:00",841485,0,-10.19,-10.19,-10.29,56.05,0,16.83,9.95,8.45,6.95,6.2,5.45,6.2,0.777,6.975,5.55,4.7,3.525,3.825,3.163,0,0
"2018-02-19 06:27:00",841486,0,-10.17,-10.16,-10.26,55.87,0,15.05,7.7,6.95,6.2,4.7,5.45,4.7,0.648,6.287,5.287,4.587,3.2,3.538,3.05,0,0
"2018-02-19 06:28:00",841487,0,-10.2,-10.17,-10.28,56.04,0,19.77,8.45,6.95,6.2,4.7,6.2,3.95,0.933,6.437,5.3,4.437,2.925,3.613,2.913,0,0
"2018-02-19 06:29:00",841488,0,-10.22,-10.22,-10.31,56.11,0,18.45,9.2,7.7,6.95,5.45,6.2,5.45,0.941,7.137,5.95,5.075,3.687,4.25,3.413,0,0
"2018-02-19 06:30:00",841489,0,-10.18,-10.16,-10.26,55.48,0,15.93,8.45,7.7,6.95,6.2,6.95,5.45,0.902,6.975,5.9,5.15,3.713,4.287,3.538,0,0
"2018-02-19 06:31:00",841490,0,-10.2,-10.18,-10.28,55.74,0,16.19,7.7,6.95,6.2,4.7,6.2,5.45,1.006,6.162,5.062,4.287,3.05,3.675,3.075,0,0
"2018-02-19 06:32:00",841491,0,-10.21,-10.21,-10.3,55.75,0,18.02,9.2,9.2,8.45,6.95,7.7,6.95,1.054,7.037,6.112,5.112,3.975,4.4,3.588,0,0
"2018-02-19 06:33:00",841492,0,-10.21,-10.19,-10.3,55.68,0,16.6,9.2,7.7,6.95,6.2,6.2,5.45,1.122,6.675,5.262,4.437,3.188,3.825,3.113,0,0
"2018-02-19 06:34:00",841493,0,-10.22,-10.23,-10.32,55.87,0,14.76,8.45,6.95,6.95,5.45,6.2,5.45,0.925,6.537,5.4,4.712,3.388,3.762,3.188,0,0
"2018-02-19 06:35:00",841494,0,-10.25,-10.27,-10.37,56.29,0,16.22,7.7,6.2,6.2,5.45,4.7,4.7,0.766,5.912,4.762,4,2.95,2.975,2.688,0,0
"2018-02-19 06:36:00",841495,0,-10.27,-10.27,-10.38,56.19,0,17,8.45,6.2,5.45,4.7,5.45,4.7,0.704,6.35,5.075,4.462,3.2,3.6,3.188,0,0
"2018-02-19 06:37:00",841496,0,-10.28,-10.28,-10.39,56.09,0,14.44,6.95,6.2,5.45,4.7,3.95,3.95,0.471,5.712,4.45,3.75,3.025,2.713,2.638,0,0
"2018-02-19 06:38:00",841497,0,-10.27,-10.3,-10.4,56.16,0,13.18,9.2,6.95,6.2,4.7,5.45,4.7,0.849,6.387,5.062,4.3,2.988,3.55,2.988,0,0
"2018-02-19 06:39:00",841498,0,-10.28,-10.29,-10.41,56.36,0,13.14,6.95,5.45,5.45,4.7,3.95,3.95,0.554,5.362,4.35,3.837,2.775,2.875,2.538,0,0
"2018-02-19 06:40:00",841499,0,-10.29,-10.32,-10.41,56.38,0,14.61,8.45,6.95,6.2,5.45,4.7,4.7,0.814,6.337,5.162,4.425,3.4,3.525,3.075,0,0
"2018-02-19 06:41:00",841500,0,-10.26,-10.27,-10.37,56.06,0,10.35,8.45,6.95,6.2,5.45,4.7,4.7,0.656,6.037,5.012,4.35,3.15,3.175,2.988,0,0
"2018-02-19 06:42:00",841501,0,-10.27,-10.28,-10.38,56.13,0,14.82,8.45,7.7,6.95,5.45,6.2,4.7,1.014,5.65,4.75,4.15,2.875,3.4,2.763,0,0
"2018-02-19 06:43:00",841502,0,-10.29,-10.29,-10.38,56.15,0,11.95,6.95,5.45,4.7,3.95,4.7,3.2,0.648,5.55,4.575,3.925,2.725,3.163,2.463,0,0
"2018-02-19 06:44:00",841503,0,-10.25,-10.29,-10.39,56.13,0,11.86,8.45,6.95,6.2,4.7,5.45,4.7,0.827,6.487,5.437,4.537,3.063,3.588,2.975,0,0
"2018-02-19 06:45:00",841504,0,-10.25,-10.24,-10.36,55.6,0,14.98,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.412,4.575,4.05,2.875,3.138,2.625,0,0
"2018-02-19 06:46:00",841505,0,-10.27,-10.27,-10.39,56.03,0,14.09,7.7,6.2,5.45,4.7,4.7,3.95,0.618,5.937,4.787,3.95,2.75,3.025,2.338,0,0
"2018-02-19 06:47:00",841506,0,-10.28,-10.28,-10.4,56.04,0,13.96,8.45,6.95,6.2,5.45,4.7,3.95,0.588,5.812,4.975,4.138,3.05,3.1,2.763,0,0
"2018-02-19 06:48:00",841507,0,-10.27,-10.27,-10.38,55.97,0,14.18,6.95,6.2,5.45,4.7,3.95,4.7,0.572,5.3,4.5,3.962,2.875,3.163,2.738,0,0
"2018-02-19 06:49:00",841508,0,-10.3,-10.29,-10.4,56.34,0,14.05,6.2,6.2,4.7,4.7,4.7,3.95,0.664,5.137,4.45,3.85,2.838,3.063,2.625,0,0
"2018-02-19 06:50:00",841509,-1,-10.31,-10.31,-10.42,56.33,0,8.58,7.7,6.2,5.45,4.7,4.7,3.95,0.689,5.512,4.5,3.8,2.875,2.888,2.688,0,0
"2018-02-19 06:51:00",841510,-1,-10.27,-10.29,-10.4,56.27,0,13.32,8.45,6.95,5.45,4.7,5.45,4.7,0.893,6.15,4.912,4.237,3.088,3.338,2.938,0,0
"2018-02-19 06:52:00",841511,-1,-10.24,-10.23,-10.35,55.94,0,11.22,9.2,7.7,6.95,6.2,7.7,5.45,1.21,6.012,5,4.187,2.925,3.363,2.875,0,0
"2018-02-19 06:53:00",841512,-1,-10.27,-10.25,-10.36,56.18,0,7.921,6.2,5.45,4.7,3.95,4.7,3.95,0.632,4.85,4.3,3.925,2.788,2.975,2.538,0,0
"2018-02-19 06:54:00",841513,-1,-10.28,-10.27,-10.38,56.75,0,11.6,7.7,6.2,5.45,4.7,4.7,3.95,0.661,5.687,4.55,3.837,2.925,2.888,2.55,0,0
"2018-02-19 06:55:00",841514,-1,-10.28,-10.27,-10.37,56.65,0,12.39,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.025,4.3,3.787,2.863,2.75,2.363,0,0
"2018-02-19 06:56:00",841515,-1,-10.33,-10.32,-10.43,57.3,0,11.84,7.7,6.2,6.2,4.7,3.95,3.2,0.554,5.062,4.012,3.425,2.413,2.625,2.2,0,0
"2018-02-19 06:57:00",841516,-1,-10.27,-10.28,-10.39,56.51,0,11.4,7.7,6.95,6.2,5.45,4.7,4.7,0.743,5.975,5.137,4.625,3.3,3.538,3.125,0,0
"2018-02-19 06:58:00",841517,-1,-10.27,-10.25,-10.37,56.38,0,12.63,7.7,6.2,6.2,3.95,4.7,3.95,0.672,5.475,4.437,3.85,2.813,2.988,2.575,0,0
"2018-02-19 06:59:00",841518,-1,-10.29,-10.28,-10.4,56.8,0,12.14,6.95,6.2,6.2,5.45,4.7,5.45,0.912,5.287,4.55,3.987,2.875,2.875,2.65,0,0
"2018-02-19 07:00:00",841519,-1,-10.28,-10.27,-10.39,56.4,0,12.8,6.2,5.45,4.7,3.2,3.95,3.95,0.632,5.187,4.125,3.55,2.488,2.675,2.325,0,0
"2018-02-19 07:01:00",841520,-1,-10.28,-10.28,-10.39,56.43,0,12.81,8.45,6.95,6.2,4.7,4.7,4.7,0.739,6.225,5.075,4.325,3.125,3.488,2.913,0,0
"2018-02-19 07:02:00",841521,-1,-10.26,-10.25,-10.36,56.06,0,17.91,6.95,6.2,5.45,3.95,4.7,3.95,0.617,5.3,4.462,3.725,2.663,3.263,2.563,0,0
"2018-02-19 07:03:00",841522,-1,-10.3,-10.29,-10.4,56.54,0,14.33,7.7,6.95,5.45,3.95,4.7,3.2,0.776,5.487,4.25,3.55,2.463,2.988,2.4,0,0
"2018-02-19 07:04:00",841523,-1,-10.25,-10.26,-10.37,55.74,0,13.48,8.45,6.95,6.2,4.7,5.45,3.95,0.917,6.012,4.912,4.163,2.888,3.313,2.75,0,0
"2018-02-19 07:05:00",841524,-1,-10.25,-10.25,-10.36,55.51,0,14.39,7.7,6.2,5.45,4.7,5.45,3.95,0.736,5.975,4.875,4.2,2.963,3.4,2.813,0,0
"2018-02-19 07:06:00",841525,-1,-10.26,-10.24,-10.36,55.3,0,18.25,7.7,6.2,4.7,4.7,4.7,3.95,0.675,5.625,4.587,3.763,2.863,3.138,2.438,0,0
"2018-02-19 07:07:00",841526,-1,-10.32,-10.28,-10.4,55.94,0,15.26,7.7,6.2,5.45,4.7,3.95,3.2,0.579,4.962,3.925,3.313,2.438,2.65,2.238,0,0
"2018-02-19 07:08:00",841527,-1,-10.32,-10.29,-10.39,55.8,0,14.62,6.95,6.2,6.2,5.45,3.95,3.95,0.576,4.825,4.112,3.775,2.738,2.7,2.6,0,0
"2018-02-19 07:09:00",841528,-1,-10.34,-10.28,-10.41,55.94,0,22.17,6.2,6.2,4.7,3.95,3.95,3.2,0.751,4.9,4.15,3.25,2.363,2.663,2.213,0,0
"2018-02-19 07:10:00",841529,0,-10.31,-10.28,-10.4,55.95,0,12.78,6.95,5.45,4.7,3.95,4.7,3.95,0.727,5.125,4.25,3.675,2.563,3.075,2.338,0,0
"2018-02-19 07:11:00",841530,0,-10.29,-10.26,-10.39,55.98,0,12.82,6.95,5.45,5.45,3.95,3.95,3.95,0.658,5.25,4.675,4.112,2.85,3.038,2.5,0,0
"2018-02-19 07:12:00",841531,0,-10.26,-10.23,-10.35,55.95,0,10.36,5.45,4.7,3.95,3.2,3.95,3.2,0.555,4.35,3.738,3.3,2.4,2.413,2.188,0,0
"2018-02-19 07:13:00",841532,0,-10.29,-10.25,-10.37,56.38,0,16.57,6.95,6.2,6.2,3.95,5.45,3.95,0.846,4.962,4.175,3.5,2.488,2.9,2.213,0,0
"2018-02-19 07:14:00",841533,0,-10.27,-10.24,-10.34,55.82,0,12.91,5.45,4.7,4.7,3.2,4.7,3.95,0.952,4.387,3.725,3.238,2.288,2.763,2.2,0,0
"2018-02-19 07:15:00",841534,0,-10.27,-10.25,-10.36,56.09,0,10.13,6.95,6.95,6.2,5.45,4.7,4.7,0.755,5.025,4.263,3.862,3,2.788,2.738,0,0
"2018-02-19 07:16:00",841535,0,-10.28,-10.24,-10.34,56.16,0,17.31,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.425,3.575,2.888,1.95,2.35,1.85,0,0
"2018-02-19 07:17:00",841536,0,-10.28,-10.27,-10.37,56.07,0,15.82,6.95,5.45,5.45,4.7,3.95,3.95,0.544,5.312,4.25,3.85,2.775,3.05,2.613,0,0
"2018-02-19 07:18:00",841537,0,-10.29,-10.23,-10.34,55.54,0,21.92,7.7,6.2,5.45,4.7,5.45,3.95,0.842,5.412,4.437,4.012,2.938,3.313,2.738,0,0
"2018-02-19 07:19:00",841538,0,-10.28,-10.19,-10.34,55.56,0,16.79,6.95,6.2,5.45,4.7,4.7,3.95,0.8,5.45,4.637,4.062,3.138,3.363,2.713,0,0
"2018-02-19 07:20:00",841539,0,-10.22,-10.08,-10.25,55.01,0,18.12,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.15,4.425,3.887,2.988,3.113,2.613,0,0
"2018-02-19 07:21:00",841540,0,-10.16,-10.02,-10.19,54.85,0,15.6,5.45,4.7,3.95,3.2,3.95,3.2,0.545,4.475,3.575,2.963,2.037,2.4,1.95,0,0
"2018-02-19 07:22:00",841541,0,-10.15,-9.99,-10.14,55.38,0,16.79,6.2,4.7,4.7,3.95,3.95,3.2,0.691,4.562,3.425,3,2.175,2.463,1.825,0,0
"2018-02-19 07:23:00",841542,0,-10.14,-9.99,-10.12,55.14,0,19.89,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.8,3.638,3.175,2.25,2.363,2.037,0,0
"2018-02-19 07:24:00",841543,0,-10.11,-9.99,-10.09,55.01,0,17.79,6.2,4.7,3.95,3.95,3.95,3.95,0.521,4.662,3.788,3.225,2.375,2.838,2.25,0,0
"2018-02-19 07:25:00",841544,0,-10.13,-10.04,-10.1,54.84,0,19.32,6.2,5.45,4.7,3.95,4.7,3.95,0.672,4.587,4.1,3.488,2.763,3.038,2.438,0,0
"2018-02-19 07:26:00",841545,0,-10.15,-10.09,-10.13,55.14,0,18.89,6.2,5.45,3.95,3.2,3.95,3.2,0.62,4.387,3.738,3.113,2.25,2.463,2.013,0,0
"2018-02-19 07:27:00",841546,0,-10.17,-10.1,-10.16,55.06,0,22.78,6.95,6.2,6.2,5.45,5.45,3.95,0.817,5.237,4.437,3.912,3.113,3.388,2.65,0,0
"2018-02-19 07:28:00",841547,0,-10.19,-10.12,-10.2,55.37,0,20.03,6.2,4.7,4.7,3.95,3.95,3.2,0.507,4.825,3.962,3.438,2.638,3.125,2.538,0,0
"2018-02-19 07:29:00",841548,0,-10.19,-10.14,-10.22,55.33,0,22.6,6.95,4.7,4.7,3.95,3.95,3.2,0.622,5.125,3.987,3.263,2.363,2.7,2.013,0,0
"2018-02-19 07:30:00",841549,0,-10.17,-10.13,-10.23,55.08,0,15.87,6.95,5.45,4.7,3.2,3.95,3.2,0.487,4.875,4.062,3.538,2.475,2.7,2.325,0,0
"2018-02-19 07:31:00",841550,0,-10.17,-10.11,-10.23,55.25,0,21.84,6.95,5.45,4.7,3.95,4.7,3.2,0.718,5.075,4,3.313,2.363,2.813,2.138,0,0
"2018-02-19 07:32:00",841551,0,-10.2,-10.13,-10.23,55.22,0,20.65,6.2,5.45,5.45,3.95,4.7,3.95,0.689,4.9,4,3.388,2.6,2.763,2.125,0,0
"2018-02-19 07:33:00",841552,0,-10.2,-10.15,-10.24,55.35,0,24.04,6.95,6.2,4.7,4.7,5.45,3.95,0.645,5.162,4.312,3.625,2.788,3.075,2.4,0,0
"2018-02-19 07:34:00",841553,0,-10.19,-10.14,-10.24,55.53,0,22.54,6.95,6.2,5.45,3.95,4.7,3.2,0.751,5.4,4.275,3.488,2.5,2.913,2.2,0,0
"2018-02-19 07:35:00",841554,0,-10.2,-10.14,-10.25,55.96,0,15.92,5.45,4.7,3.95,3.95,4.7,3.95,0.69,4.062,3.475,2.888,2.113,2.275,1.8,0,0
"2018-02-19 07:36:00",841555,0,-10.21,-10.16,-10.25,56.27,0,14.72,6.2,4.7,4.7,4.7,4.7,3.95,0.788,4.8,3.925,3.388,2.688,2.988,2.463,0,0
"2018-02-19 07:37:00",841556,0,-10.18,-10.12,-10.23,55.75,0,16.3,6.2,5.45,3.95,3.2,3.2,3.2,0.519,4.575,3.938,3.088,2.175,2.275,1.775,0,0
"2018-02-19 07:38:00",841557,0,-10.18,-10.11,-10.22,55.86,0,16.91,6.2,5.45,3.95,3.2,3.2,3.2,0.617,4.375,3.588,3.013,2.225,2.388,1.938,0,0
"2018-02-19 07:39:00",841558,0,-10.17,-10.11,-10.21,55.67,0,15.92,6.2,5.45,4.7,4.7,4.7,3.95,0.811,4.887,4.112,3.313,2.488,2.738,2.3,0,0
"2018-02-19 07:40:00",841559,0,-10.14,-10.04,-10.17,55.46,0,8.3,6.2,5.45,5.45,3.95,4.7,3.95,0.835,4.362,4.112,3.538,2.513,2.9,2.3,0,0
"2018-02-19 07:41:00",841560,0,-10.08,-9.88,-10.08,54.46,0,8.17,6.2,5.45,5.45,4.7,3.95,3.95,0.614,5.037,4.337,3.912,2.963,2.738,2.588,0,0
"2018-02-19 07:42:00",841561,0,-10,-9.75,-9.95,54.21,0,10.65,5.45,4.7,4.7,3.95,3.2,2.45,0.629,4.087,3.488,3.013,2.013,2.163,1.838,0,0
"2018-02-19 07:43:00",841562,0,-9.93,-9.65,-9.8,55.56,0,6.202,4.7,4.7,4.7,3.95,3.95,3.95,0.764,3.325,2.913,2.55,2.037,1.825,1.75,0,0
"2018-02-19 07:44:00",841563,0,-9.84,-9.58,-9.67,55.75,0,9.21,5.45,3.95,3.95,3.2,3.2,2.45,0.497,3.65,3.213,2.7,1.863,2.15,1.838,0,0
"2018-02-19 07:45:00",841564,0,-9.78,-9.51,-9.6,55.1,0,9.5,5.45,5.45,4.7,3.95,3.2,3.2,0.467,3.962,3.787,3.25,2.4,2.263,2.1,0,0
"2018-02-19 07:46:00",841565,0,-9.71,-9.45,-9.53,54.76,0,8.46,3.95,3.95,3.95,2.45,3.2,2.45,0.476,3.375,3,2.7,1.813,1.988,1.575,0,0
"2018-02-19 07:47:00",841566,0,-9.65,-9.36,-9.42,55.56,0,5.22,4.7,3.95,3.2,3.2,3.95,2.45,0.495,3.363,2.825,2.425,1.838,1.988,1.575,0,0
"2018-02-19 07:48:00",841567,0,-9.61,-9.28,-9.33,55.34,0,2.964,6.2,5.45,5.45,5.45,3.95,3.95,0.682,4.587,4.1,3.488,2.888,2.563,2.325,0,0
"2018-02-19 07:49:00",841568,0,-9.63,-9.33,-9.37,53.74,0,8.21,6.2,5.45,4.7,4.7,3.95,3.95,0.499,5.125,4.35,3.887,3.013,2.675,2.55,0,0
"2018-02-19 07:50:00",841569,-1,-9.65,-9.32,-9.38,53.4,0,13.34,6.2,5.45,4.7,4.7,3.95,3.2,0.512,4.925,4.2,3.538,2.513,2.725,2.225,0,0
"2018-02-19 07:51:00",841570,-1,-9.67,-9.32,-9.37,52.95,0,11.3,6.95,6.95,5.45,4.7,4.7,3.95,0.741,5.487,4.762,4.138,3.05,3.138,2.725,0,0
"2018-02-19 07:52:00",841571,-1,-9.6,-9.3,-9.34,53.29,0,2.17,6.95,6.2,4.7,4.7,4.7,3.95,0.664,5.225,4.725,4.012,2.975,2.963,2.675,0,0
"2018-02-19 07:53:00",841572,-1,-9.58,-9.21,-9.28,53.17,0,7.133,7.7,6.2,6.2,6.2,4.7,5.45,0.73,6.25,5.262,4.625,3.8,3.538,3.363,0,0
"2018-02-19 07:54:00",841573,-1,-9.62,-9.24,-9.32,52.25,0,10.02,6.95,6.2,5.45,3.95,3.95,3.95,0.521,5.675,4.912,4.3,2.938,3.063,2.688,0,0
"2018-02-19 07:55:00",841574,-1,-9.55,-9.2,-9.29,52.8,0,12.24,8.45,7.7,6.95,6.95,6.2,5.45,1.033,5.825,5.237,4.625,3.5,3.75,3.25,0,0
"2018-02-19 07:56:00",841575,-1,-9.57,-9.21,-9.3,51.97,0,12.44,8.45,7.7,6.95,4.7,6.2,4.7,0.981,6.225,5.6,4.825,3.35,3.725,3.088,0,0
"2018-02-19 07:57:00",841576,-1,-9.57,-9.22,-9.3,51.63,0,12.17,6.95,5.45,6.2,4.7,4.7,3.95,0.627,5.137,4.462,4.1,2.975,3.175,2.575,0,0
"2018-02-19 07:58:00",841577,-1,-9.42,-9.07,-9.13,53.29,0,12.51,6.95,5.45,4.7,4.7,3.95,3.2,0.648,4.725,4.062,3.275,2.475,2.775,2.225,0,0
"2018-02-19 07:59:00",841578,-1,-9.35,-8.96,-8.99,53.47,0,3.203,6.2,6.2,6.2,5.45,4.7,4.7,0.856,4.737,4.287,3.675,2.975,2.538,2.234,0,0
"2018-02-19 08:00:00",841579,-1,-9.33,-8.96,-8.96,52.91,0,6.896,6.2,6.2,5.45,4.7,3.95,3.95,0.7,4.6,3.987,3.625,2.838,2.575,2.3,0,0
"2018-02-19 08:01:00",841580,-1,-9.26,-8.86,-8.9,53.2,0,9.12,6.2,5.45,6.2,4.7,4.7,4.7,0.792,4.825,4.163,3.812,2.825,3.063,2.675,0,0
"2018-02-19 08:02:00",841581,-1,-9.31,-8.91,-8.94,51.83,0,3.119,7.7,6.2,6.2,5.45,3.95,4.7,0.588,5.45,4.875,4.325,3.637,2.85,2.938,0,0
"2018-02-19 08:03:00",841582,-1,-9.35,-8.92,-8.96,51.71,0,1.69,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.8,5.1,4.525,3.663,3.375,3.163,0,0
"2018-02-19 08:04:00",841583,-1,-9.37,-8.92,-8.93,51.72,0,8.58,7.7,6.95,6.2,5.45,5.45,4.7,0.775,5.987,5.125,4.412,3.475,3.2,2.913,0,0
"2018-02-19 08:05:00",841584,-1,-9.38,-8.94,-8.97,51.32,0,14.47,6.95,6.2,6.2,4.7,5.45,4.7,1.099,5.625,4.837,4.275,3.25,3.537,2.863,0,0
"2018-02-19 08:06:00",841585,-1,-9.35,-8.92,-8.97,51.49,0,7.083,6.2,5.45,4.7,3.95,4.7,3.95,0.664,4.875,4,3.5,2.513,2.813,2.338,0,0
"2018-02-19 08:07:00",841586,-1,-9.29,-8.85,-8.9,51.44,0,12.81,6.95,5.45,5.45,5.45,4.7,4.7,0.648,5.125,4.375,3.762,2.838,2.788,2.372,0,0
"2018-02-19 08:08:00",841587,-1,-9.35,-8.84,-8.9,50.7,0,5.025,7.7,6.2,5.45,5.45,4.7,4.7,0.71,5.9,5.15,4.475,3.463,3.25,3.038,0,0
"2018-02-19 08:09:00",841588,-1,-9.34,-8.86,-8.87,51.18,0,12.81,6.2,6.2,5.45,3.95,3.95,3.2,0.451,5.262,4.187,3.45,2.738,2.65,2.35,0,0
"2018-02-19 08:10:00",841589,0,-9.17,-8.74,-8.73,51.53,0,16.77,6.95,6.2,4.7,4.7,4.7,3.95,0.685,4.862,4.337,3.65,2.675,3.2,2.425,0,0
"2018-02-19 08:11:00",841590,0,-9.04,-8.62,-8.65,51.32,0,10.97,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.525,4.2,3.688,2.688,3.213,2.525,0,0
"2018-02-19 08:12:00",841591,0,-9.02,-8.55,-8.6,51.32,0,11.69,6.95,6.2,5.45,4.7,5.45,3.95,0.967,5.112,4.525,3.912,2.85,3.25,2.65,0,0
"2018-02-19 08:13:00",841592,0,-9.09,-8.61,-8.63,50.84,0,15.13,6.95,5.45,6.2,4.7,5.45,4.7,0.755,5.737,4.737,3.962,2.863,3.163,2.575,0,0
"2018-02-19 08:14:00",841593,0,-9.11,-8.6,-8.67,50.16,0,7.946,7.7,6.95,5.45,4.7,5.45,3.95,0.718,5.65,5.012,4.337,3.05,3.338,2.788,0,0
"2018-02-19 08:15:00",841594,0,-9.14,-8.61,-8.65,50,0,6.837,7.7,7.7,6.95,6.2,5.45,5.45,0.731,5.887,5.137,4.662,3.937,3.338,3.25,0,0
"2018-02-19 08:16:00",841595,0,-9.11,-8.6,-8.61,50.13,0,21.66,8.45,7.7,6.95,6.2,5.45,4.7,0.936,6.362,5.537,4.5,3.6,3.875,3.1,0,0
"2018-02-19 08:17:00",841596,0,-9.14,-8.6,-8.59,49.72,0,22.27,7.7,6.95,5.45,5.45,5.45,4.7,0.756,6.012,4.862,4.1,3.338,3.588,2.8,0,0
"2018-02-19 08:18:00",841597,0,-9.08,-8.56,-8.57,49.63,0,11.45,7.7,6.95,6.95,6.2,6.95,5.45,0.938,5.712,5.05,4.562,3.563,3.925,3.4,0,0
"2018-02-19 08:19:00",841598,0,-8.99,-8.48,-8.51,49.94,0,12.8,7.7,6.95,6.2,5.45,5.45,3.95,0.861,6.05,5.212,4.625,3.363,3.587,3.05,0,0
"2018-02-19 08:20:00",841599,0,-9.08,-8.54,-8.57,48.79,0,8.34,9.2,7.7,6.95,6.2,4.7,5.45,0.668,7.275,6.262,5.275,3.875,3.8,3.55,0,0
"2018-02-19 08:21:00",841600,0,-9.09,-8.6,-8.63,48.84,0,18.11,8.45,8.45,7.7,5.45,5.45,4.7,0.795,6.775,5.612,4.7,3.675,3.875,3.15,0,0
"2018-02-19 08:22:00",841601,0,-8.99,-8.5,-8.52,49.76,0,11.8,7.7,7.7,6.95,6.95,4.7,4.7,0.672,5.912,5.087,4.462,3.4,3.363,3.025,0,0
"2018-02-19 08:23:00",841602,0,-9.09,-8.5,-8.54,49,0,18.83,9.2,7.7,6.95,6.2,6.95,5.45,1.047,7.512,6,5.025,3.875,4.187,3.5,0,0
"2018-02-19 08:24:00",841603,0,-9.13,-8.58,-8.62,48.04,0,18.59,8.45,7.7,6.95,6.2,6.95,5.45,0.982,6.8,5.95,5.387,4.1,4.662,3.65,0,0
"2018-02-19 08:25:00",841604,0,-9.03,-8.54,-8.56,48.42,0,20.12,9.2,7.7,6.95,6.2,6.2,4.7,1.16,6.787,5.775,4.75,3.625,4.1,3.375,0,0
"2018-02-19 08:26:00",841605,0,-8.98,-8.46,-8.48,48.41,0,15.88,8.45,7.7,6.95,5.45,6.2,4.7,1,7.112,5.787,4.837,3.65,4.012,3.338,0,0
"2018-02-19 08:27:00",841606,0,-9.01,-8.48,-8.54,47.96,0,18.65,9.95,9.2,7.7,6.2,7.7,5.45,0.93,8.34,6.987,6.075,4.437,5.162,4.05,0,0
"2018-02-19 08:28:00",841607,0,-9.04,-8.5,-8.55,47.59,0,12.3,8.45,8.45,7.7,6.95,6.95,5.45,0.943,7.075,6.112,5.45,4.05,4.287,3.763,0,0
"2018-02-19 08:29:00",841608,0,-8.95,-8.49,-8.51,47.92,0,13.95,6.95,6.2,5.45,4.7,5.45,3.95,0.823,5.35,4.625,4,2.975,3.413,2.65,0,0
"2018-02-19 08:30:00",841609,0,-8.63,-8.2,-8.21,49.8,0,8.97,6.2,6.2,5.45,5.45,3.95,3.95,0.545,4.725,4.25,3.713,2.913,2.713,2.6,0,0
"2018-02-19 08:31:00",841610,0,-8.41,-7.906,-7.918,50.52,0,12.24,7.7,6.95,5.45,4.7,6.2,4.7,1.125,5.15,4.3,3.612,2.613,3.1,2.413,0,0
"2018-02-19 08:32:00",841611,0,-8.55,-8.02,-8.01,48.73,0,9.14,8.45,8.45,6.95,6.95,5.45,5.45,0.875,6.312,5.787,4.875,3.925,3.75,3.388,0,0
"2018-02-19 08:33:00",841612,0,-8.65,-8.16,-8.2,47.93,0,10.8,8.45,6.95,6.2,5.45,6.2,5.45,0.858,6.187,5.525,5.15,3.787,3.887,3.388,0,0
"2018-02-19 08:34:00",841613,0,-8.73,-8.17,-8.2,47.77,0,2.195,8.45,7.7,6.95,6.2,4.7,4.7,0.553,6.837,5.975,5.162,4.25,3.425,3.45,0,0
"2018-02-19 08:35:00",841614,0,-8.7,-8.2,-8.17,48.08,0,5.887,8.45,7.7,6.95,6.95,5.45,6.2,0.888,6.187,5.475,4.9,4.212,3.413,3.388,0,0
"2018-02-19 08:36:00",841615,0,-8.42,-7.936,-7.92,49.66,0,11.63,7.7,6.2,5.45,4.7,4.7,3.95,0.709,5.512,4.587,3.9,2.888,3.05,2.475,0,0
"2018-02-19 08:37:00",841616,0,-8.43,-7.863,-7.883,48.75,0,22.27,7.7,6.95,5.45,4.7,4.7,3.95,0.535,6.112,5.05,4.275,3.138,3.263,2.75,0,0
"2018-02-19 08:38:00",841617,0,-8.55,-7.954,-7.929,48.01,0,24.85,7.7,7.7,6.2,6.2,6.2,5.45,0.886,6.462,5.525,4.737,3.737,4.062,3.275,0,0
"2018-02-19 08:39:00",841618,0,-8.47,-7.908,-7.872,48.95,0,13.5,7.7,7.7,6.2,6.2,5.45,4.7,1.026,5.5,4.5,3.762,2.888,2.988,2.388,0,0
"2018-02-19 08:40:00",841619,0,-8.58,-7.916,-7.952,47.93,0,12.18,7.7,6.95,6.2,5.45,5.45,4.7,0.88,6.337,5.6,4.937,3.575,3.887,3.388,0,0
"2018-02-19 08:41:00",841620,0,-8.7,-8.09,-8.12,47.43,0,8.45,9.2,8.45,7.7,6.2,6.2,5.45,0.985,6.712,5.887,5.2,3.962,3.875,3.388,0,0
"2018-02-19 08:42:00",841621,0,-8.71,-8.15,-8.15,47.62,0,18.89,8.45,8.45,8.45,6.95,5.45,6.2,0.696,6.812,6,5.162,3.85,4.1,3.388,0,0
"2018-02-19 08:43:00",841622,0,-8.64,-8.08,-8.04,47.77,0,19.6,9.2,7.7,7.7,6.2,6.2,5.45,1.158,7.05,6.062,5.012,3.787,4.187,3.375,0,0
"2018-02-19 08:44:00",841623,0,-8.66,-8.11,-8.08,47.53,0,13.66,8.45,6.95,6.2,5.45,5.45,4.7,0.879,6.312,5.15,4.537,3.713,3.825,3.063,0,0
"2018-02-19 08:45:00",841624,0,-8.55,-7.99,-7.991,47.84,0,24.46,7.7,6.95,6.2,4.7,5.45,4.7,0.8,6.212,5.05,4.325,3.438,3.787,3.013,0,0
"2018-02-19 08:46:00",841625,0,-8.6,-8.02,-8,47.19,0,22.74,9.2,8.45,7.7,6.95,5.45,4.7,0.731,7.575,6.512,5.412,4.475,4.462,3.563,0,0
"2018-02-19 08:47:00",841626,0,-8.73,-8.1,-8.04,46.98,0,25.26,8.45,6.95,6.2,5.45,6.2,4.7,0.833,7.025,5.85,4.812,3.6,4.225,3.413,0,0
"2018-02-19 08:48:00",841627,0,-8.58,-8.06,-8.03,47.48,0,17.07,8.45,6.95,6.2,4.7,5.45,4.7,0.774,5.65,4.8,4.212,3.163,3.675,2.913,0,0
"2018-02-19 08:49:00",841628,0,-8.46,-7.923,-7.91,47.8,0,1.994,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.75,6.087,5.237,4.287,3.6,3.525,0,0
"2018-02-19 08:50:00",841629,-1,-8.41,-7.938,-7.875,48.06,0,14.44,7.7,6.95,6.2,4.7,6.2,4.7,0.868,6.275,5.425,4.525,3.163,3.5,3.1,0,0
"2018-02-19 08:51:00",841630,-1,-8.63,-8.04,-8.07,46.79,0,9.82,7.7,6.95,6.95,5.45,4.7,4.7,0.686,6.587,5.762,5.012,3.438,3.787,3.213,0,0
"2018-02-19 08:52:00",841631,-1,-8.57,-8.07,-8.04,47.65,0,7.583,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.587,5.025,4.612,3.9,3.188,3.188,0,0
"2018-02-19 08:53:00",841632,-1,-8.55,-8.01,-7.986,47.51,0,3.311,8.45,7.7,6.95,6.2,5.45,4.7,0.591,6.7,5.537,4.862,3.887,3.388,3.225,0,0
"2018-02-19 08:54:00",841633,-1,-8.54,-7.982,-7.962,47,0,9.75,7.7,7.7,6.95,6.2,4.7,4.7,0.619,6.35,5.775,5.275,4.062,3.538,3.538,0,0
"2018-02-19 08:55:00",841634,-1,-8.61,-8.09,-8.03,46.2,0,17.45,7.7,6.2,5.45,4.7,5.45,3.95,0.684,5.575,4.837,4.362,3.175,3.175,2.913,0,0
"2018-02-19 08:56:00",841635,-1,-8.42,-8.04,-7.97,46.89,0,10.57,7.7,6.95,6.2,5.45,4.7,5.45,0.648,5.275,4.9,4.375,3.425,3.238,2.975,0,0
"2018-02-19 08:57:00",841636,-1,-8.25,-7.784,-7.737,47.77,0,17.85,7.7,6.2,5.45,4.7,4.7,4.7,0.703,5.875,4.575,3.725,2.875,3.025,2.65,0,0
"2018-02-19 08:58:00",841637,-1,-8.17,-7.63,-7.607,47.57,0,19.14,7.7,7.7,6.2,5.45,6.2,4.7,1.128,6.087,5.45,4.575,3.587,3.9,3.1,0,0
"2018-02-19 08:59:00",841638,-1,-8.17,-7.643,-7.56,47.29,0,9.1,8.45,7.7,6.95,6.2,5.45,5.45,0.927,6.362,5.512,4.75,3.812,3.687,3.437,0,0
"2018-02-19 09:00:00",841639,-1,-8.21,-7.667,-7.634,46.84,0,5.299,7.7,6.95,6.95,6.2,5.45,5.45,0.731,5.962,5.175,4.85,3.862,3.438,3.275,0,0
"2018-02-19 09:01:00",841640,-1,-8.13,-7.527,-7.506,46.65,0,28.12,8.45,6.95,6.2,6.2,6.2,5.45,0.896,6.762,5.975,4.987,4.125,4.212,3.563,0,0
"2018-02-19 09:02:00",841641,-1,-7.994,-7.473,-7.375,46.08,0,25.5,6.95,6.95,4.7,4.7,5.45,3.95,0.927,4.812,3.987,3.287,2.838,3,2.35,0,0
"2018-02-19 09:03:00",841642,-1,-7.834,-7.235,-7.151,46,0,13.24,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.6,4.125,3.688,2.988,3.163,2.713,0,0
"2018-02-19 09:04:00",841643,-1,-7.953,-7.266,-7.22,45.15,0,11.68,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.45,3.875,3.375,2.475,2.8,2.288,0,0
"2018-02-19 09:05:00",841644,-1,-7.815,-7.288,-7.213,45.8,0,8.39,6.95,6.95,6.2,4.7,4.7,4.7,0.663,5.262,5.075,4.562,3.525,3.3,2.975,0,0
"2018-02-19 09:06:00",841645,-1,-7.692,-7.137,-7.095,46.46,0,1.121,8.45,8.45,7.7,7.7,6.2,5.45,1.071,5.825,5.312,4.612,3.837,3.5,3.213,0,0
"2018-02-19 09:07:00",841646,-1,-7.937,-7.35,-7.282,44.82,0,15.55,7.7,6.2,6.2,4.7,4.7,3.95,0.751,5.45,4.85,4.2,3.1,3.288,2.8,0,0
"2018-02-19 09:08:00",841647,-1,-7.865,-7.32,-7.253,45.16,0,20.92,6.95,6.2,5.45,3.95,5.45,3.95,0.661,5.612,5.037,4.312,3.025,3.638,2.863,0,0
"2018-02-19 09:09:00",841648,-1,-7.826,-7.295,-7.253,44.77,0,32.82,7.7,6.95,6.2,6.2,5.45,4.7,0.825,5.812,5.175,4.65,3.812,4.012,3.263,0,0
"2018-02-19 09:10:00",841649,0,-7.674,-7.061,-7.075,44.96,0,33.77,7.7,7.7,6.2,5.45,5.45,4.7,0.83,5.737,5.087,4.487,3.837,4.025,3.313,0,0
"2018-02-19 09:11:00",841650,0,-7.549,-7,-7.043,44.47,0,21.81,6.95,6.2,5.45,4.7,5.45,3.95,0.747,5.725,5.162,4.587,3.363,3.8,2.925,0,0
"2018-02-19 09:12:00",841651,0,-7.757,-7.099,-7.069,43.82,0,12.87,9.2,6.95,6.95,6.2,6.2,5.45,0.975,5.862,4.787,4.35,3.387,3.275,2.938,0,0
"2018-02-19 09:13:00",841652,0,-7.898,-7.198,-7.113,43.42,0,30.47,9.2,8.45,6.95,6.2,6.2,5.45,0.838,7.462,6.475,5.487,4.5,4.462,3.55,0,0
"2018-02-19 09:14:00",841653,0,-7.906,-7.224,-7.079,44.17,0,33.19,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.35,5.575,4.9,4.187,4.15,3.488,0,0
"2018-02-19 09:15:00",841654,0,-7.859,-7.11,-7.04,43.51,0,35.36,9.2,9.2,7.7,6.95,6.95,5.45,0.922,7.175,6.787,5.4,4.587,4.525,3.675,0,0
"2018-02-19 09:16:00",841655,0,-7.883,-7.287,-7.157,43.37,0,41.51,7.7,6.95,6.95,6.2,6.2,6.2,0.849,6.075,5.612,4.862,4.287,4.05,3.4,0,0
"2018-02-19 09:17:00",841656,0,-7.898,-7.282,-7.175,43.27,0,39.81,7.7,6.95,6.95,6.2,6.2,6.2,0.825,6.487,5.912,5.212,4.662,4.475,3.937,0,0
"2018-02-19 09:18:00",841657,0,-7.794,-7.117,-7.056,43.53,0,24.77,9.2,9.2,7.7,7.7,6.95,6.2,1.124,7.525,6.537,5.337,4.425,4.662,3.687,0,0
"2018-02-19 09:19:00",841658,0,-7.953,-7.336,-7.208,43,0,23.18,6.95,5.45,5.45,4.7,4.7,4.7,0.761,5.2,4.512,3.95,3.013,3.4,2.638,0,0
"2018-02-19 09:20:00",841659,0,-7.685,-7.073,-6.955,44.09,0,21.63,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.437,5.237,4.512,3.638,3.675,3.025,0,0
"2018-02-19 09:21:00",841660,0,-7.825,-7.037,-6.947,43.4,0,31.08,7.7,6.95,6.2,6.2,6.2,6.2,0.8,6.25,5.437,4.6,4.075,4.075,3.338,0,0
"2018-02-19 09:22:00",841661,0,-7.891,-7.145,-7.055,43.19,0,24.27,8.45,7.7,6.95,6.2,5.45,5.45,0.853,6.4,5.325,4.512,3.612,3.837,3.163,0,0
"2018-02-19 09:23:00",841662,0,-8.03,-7.159,-7.117,42.9,0,17.32,9.2,7.7,6.2,5.45,6.2,4.7,1.006,7.387,5.825,4.887,3.663,4.225,3.275,0,0
"2018-02-19 09:24:00",841663,0,-8.1,-7.359,-7.315,42.43,0,19.93,7.7,6.2,6.2,5.45,5.45,4.7,0.791,5.775,5.087,4.525,3.75,4.275,3.313,0,0
"2018-02-19 09:25:00",841664,0,-7.835,-7.196,-7.128,43.49,0,15.94,7.7,6.95,6.2,4.7,5.45,4.7,0.804,6.075,5.237,4.425,3.138,3.962,2.988,0,0
"2018-02-19 09:26:00",841665,0,-7.901,-7.086,-6.985,43.08,0,18.07,6.95,6.2,4.7,3.95,3.95,3.95,0.586,4.987,4.35,3.837,2.888,2.888,2.35,0,0
"2018-02-19 09:27:00",841666,0,-7.626,-7.001,-6.879,43.46,0,16.41,7.7,6.95,6.95,5.45,5.45,4.7,0.808,5.837,5.1,4.537,3.513,3.688,3.05,0,0
"2018-02-19 09:28:00",841667,0,-7.5,-6.9,-6.81,43.55,0,27.85,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.212,5.637,5.087,4.6,4.5,3.962,0,0
"2018-02-19 09:29:00",841668,0,-7.374,-6.785,-6.696,44.02,0,16.79,7.7,6.95,6.95,6.2,6.2,5.45,1.011,5.612,5.012,4.575,3.712,3.937,3.088,0,0
"2018-02-19 09:30:00",841669,0,-7.476,-6.76,-6.715,43.25,0,20.97,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.675,5.05,4.325,3.363,3.725,3.013,0,0
"2018-02-19 09:31:00",841670,0,-7.681,-6.929,-6.827,42.42,0,20.39,6.2,5.45,4.7,3.95,4.7,3.95,0.591,5.062,4.25,3.575,2.738,3.013,2.338,0,0
"2018-02-19 09:32:00",841671,0,-7.464,-6.918,-6.757,43.29,0,23.53,5.45,4.7,3.95,3.95,3.95,3.2,0.567,3.912,3.4,3.013,2.263,2.575,2,0,0
"2018-02-19 09:33:00",841672,0,-7.143,-6.484,-6.376,44.39,0,18.32,8.45,6.95,6.2,5.45,5.45,4.7,0.922,6.087,4.95,4.237,3.263,3.512,2.95,0,0
"2018-02-19 09:34:00",841673,0,-7.621,-6.725,-6.673,42.02,0,12.92,6.95,6.2,6.2,4.7,4.7,3.95,0.634,5.8,5.087,4.612,3.15,3.6,3.05,0,0
"2018-02-19 09:35:00",841674,0,-7.852,-7.129,-6.963,41.84,0,16.52,7.7,6.2,5.45,4.7,5.45,4.7,0.838,5.962,5.1,4.412,3.3,3.55,3.013,0,0
"2018-02-19 09:36:00",841675,0,-7.817,-7.123,-6.959,42.58,0,23.57,6.2,5.45,4.7,4.7,4.7,3.95,0.555,4.575,4.175,3.65,2.738,3.163,2.4,0,0
"2018-02-19 09:37:00",841676,0,-7.435,-6.901,-6.753,43.76,0,10.18,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.462,3.775,3.563,2.725,2.85,2.3,0,0
"2018-02-19 09:38:00",841677,0,-7.443,-6.644,-6.463,43.22,0,349.2,7.7,7.7,6.2,5.45,4.7,4.7,0.718,6.25,5.7,4.887,4.125,3.55,3.188,0,0
"2018-02-19 09:39:00",841678,0,-7.351,-6.793,-6.423,43.79,0,17,7.7,7.7,6.95,6.2,5.45,6.2,0.843,5.5,5,4.25,3.475,3.4,2.95,0,0
"2018-02-19 09:40:00",841679,0,-7.155,-6.487,-6.344,43.61,0,23.66,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.625,5.087,4.462,3.488,3.713,3.05,0,0
"2018-02-19 09:41:00",841680,0,-7.537,-6.872,-6.701,41.57,0,29.05,6.95,6.95,6.2,5.45,4.7,4.7,0.736,5.3,4.812,4.325,3.363,3.4,2.85,0,0
"2018-02-19 09:42:00",841681,0,-7.621,-6.98,-6.714,42.63,0,36.99,6.95,6.95,6.2,5.45,6.2,4.7,0.751,5.587,4.862,4.1,3.575,3.488,2.888,0,0
"2018-02-19 09:43:00",841682,0,-7.493,-6.706,-6.486,43.09,0,33.78,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.937,4.512,3.962,3.475,3.425,2.913,0,0
"2018-02-19 09:44:00",841683,0,-7.299,-6.56,-6.31,43.49,0,22.79,6.2,5.45,5.45,3.95,3.95,3.2,0.684,4.637,3.85,3.25,2.413,2.725,2.088,0,0
"2018-02-19 09:45:00",841684,0,-7.172,-6.33,-6.175,43.52,0,5.211,6.2,6.2,5.45,5.45,4.7,4.7,0.729,4.775,4.375,3.7,3.088,2.775,2.563,0,0
"2018-02-19 09:46:00",841685,0,-7.368,-6.419,-6.277,42.54,0,30.03,7.7,7.7,6.2,6.2,6.2,6.2,0.814,6.962,6,4.812,4.05,4.275,3.488,0,0
"2018-02-19 09:47:00",841686,0,-7.649,-6.644,-6.374,42.62,0,22.56,7.7,7.7,6.2,5.45,5.45,4.7,0.85,6.025,5.262,4.537,3.625,3.563,3.025,0,0
"2018-02-19 09:48:00",841687,0,-7.746,-6.883,-6.691,41.65,0,14.27,6.2,6.2,5.45,3.95,4.7,3.95,0.664,4.937,4.462,4.038,2.75,3.188,2.563,0,0
"2018-02-19 09:49:00",841688,0,-7.628,-6.929,-6.675,42.91,0,0.404,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.738,3.313,2.638,2.2,2.175,1.938,0,0
"2018-02-19 09:50:00",841689,-1,-7.293,-6.478,-6.331,43.42,0,5.637,6.2,5.45,4.7,3.95,3.95,3.95,0.739,4.375,3.875,3.338,2.475,2.663,2.313,0,0
"2018-02-19 09:51:00",841690,-1,-7.317,-6.61,-6.46,42.24,0,6.437,5.45,4.7,4.7,3.95,3.2,3.2,0.495,3.712,3.45,3.188,2.463,2.288,1.988,0,0
"2018-02-19 09:52:00",841691,-1,-7.17,-6.518,-6.332,42.74,0,5.059,6.95,6.2,4.7,4.7,3.95,3.95,0.612,4.587,4.175,3.45,2.65,2.475,2.238,0,0
"2018-02-19 09:53:00",841692,-1,-7.277,-6.552,-6.351,42.24,0,9.95,7.7,7.7,7.7,6.95,5.45,5.45,0.754,6.462,5.825,5.162,4.3,3.638,3.488,0,0
"2018-02-19 09:54:00",841693,-1,-7.293,-6.581,-6.362,42.93,0,22.41,7.7,6.2,5.45,5.45,5.45,4.7,0.831,5.662,4.9,4.225,3.575,3.75,3.038,0,0
"2018-02-19 09:55:00",841694,-1,-7.406,-6.523,-6.394,42.52,0,9.98,6.95,6.2,5.45,4.7,5.45,3.95,0.625,5.412,4.925,4.325,3.063,3.313,2.713,0,0
"2018-02-19 09:56:00",841695,-1,-7.517,-6.825,-6.611,42.11,0,1.133,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.937,4.412,3.887,3.25,2.813,2.775,0,0
"2018-02-19 09:57:00",841696,-1,-7.408,-6.648,-6.429,43.33,0,15.66,6.2,5.45,3.95,3.2,3.95,3.2,0.576,4.475,3.525,2.913,2.113,2.525,2,0,0
"2018-02-19 09:58:00",841697,-1,-7.45,-6.612,-6.492,42.02,0,17.28,6.2,4.7,3.95,3.2,3.95,3.2,0.533,4.387,3.588,3.188,2.313,2.575,2,0,0
"2018-02-19 09:59:00",841698,-1,-7.447,-6.858,-6.656,41.8,0,346.3,4.7,4.7,4.7,3.95,3.95,3.95,0.737,3.7,3.263,3.025,2.588,2.425,2,0,0
"2018-02-19 10:00:00",841699,-1,-7.373,-6.865,-6.568,42.27,0,341.8,6.2,5.45,5.45,5.45,4.7,3.95,0.807,4.325,4.287,3.812,3.388,3.125,2.65,0,0
"2018-02-19 10:01:00",841700,-1,-7.17,-6.751,-6.451,43.31,0,16.71,6.95,6.2,6.2,5.45,5.45,3.95,0.85,5.212,4.237,3.775,2.9,3.338,2.55,0,0
"2018-02-19 10:02:00",841701,-1,-7.483,-6.725,-6.568,41.86,0,16.38,6.2,5.45,5.45,3.95,4.7,3.95,0.667,4.962,4.112,3.775,2.713,3.125,2.438,0,0
"2018-02-19 10:03:00",841702,-1,-7.521,-6.834,-6.74,42.11,0,18.76,8.45,6.95,6.95,5.45,6.2,4.7,0.795,6.687,5.825,5.087,3.95,4.45,3.663,0,0
"2018-02-19 10:04:00",841703,-1,-7.585,-6.923,-6.876,41.77,0,12.82,5.45,6.2,5.45,4.7,5.45,3.95,0.896,4.287,4.038,3.8,2.888,3.088,2.5,0,0
"2018-02-19 10:05:00",841704,-1,-7.562,-7.03,-6.825,42.18,0,21.3,5.45,4.7,3.95,3.95,3.95,3.2,0.584,3.613,3.075,2.675,2.288,2.15,1.875,0,0
"2018-02-19 10:06:00",841705,-1,-7.323,-6.76,-6.576,43.4,0,31.74,6.2,5.45,4.7,5.45,4.7,4.7,0.724,4.6,3.737,3.188,2.763,2.725,2.263,0,0
"2018-02-19 10:07:00",841706,-1,-7.48,-6.929,-6.804,42.11,0,34.85,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.325,4.075,3.7,3.238,3.038,2.55,0,0
"2018-02-19 10:08:00",841707,-1,-7.372,-6.961,-6.831,43.27,0,28.52,6.2,5.45,3.95,3.95,3.95,3.2,0.696,3.712,3.1,2.663,2.2,2.338,1.709,0,0
"2018-02-19 10:09:00",841708,-1,-7.492,-6.897,-6.823,42.75,0,26.88,7.7,6.95,6.2,5.45,5.45,4.7,0.786,6.225,5.25,4.187,3.425,3.675,3.05,0,0
"2018-02-19 10:10:00",841709,0,-7.492,-6.794,-6.718,42.99,0,17.61,6.95,6.95,6.2,5.45,6.2,5.45,1.053,5.562,4.75,4.138,3.288,3.787,3.063,0,0
"2018-02-19 10:11:00",841710,0,-7.342,-6.577,-6.597,42.76,0,25.25,6.95,6.2,5.45,5.45,4.7,4.7,0.69,5.212,4.487,3.912,3.05,3.613,2.838,0,0
"2018-02-19 10:12:00",841711,0,-7.231,-6.494,-6.505,42.07,0,33.4,6.2,6.2,6.2,5.45,5.45,4.7,0.884,4.6,4.387,3.887,3.413,3.275,2.813,0,0
"2018-02-19 10:13:00",841712,0,-7.159,-6.582,-6.418,42.19,0,359.3,6.2,5.45,5.45,5.45,4.7,4.7,0.961,4.587,4.175,3.587,3.113,2.763,2.55,0,0
"2018-02-19 10:14:00",841713,0,-7.272,-6.395,-6.15,42.41,0,3.924,6.2,5.45,5.45,5.45,5.45,4.7,0.856,4.525,3.962,3.475,2.975,2.663,2.75,0,0
"2018-02-19 10:15:00",841714,0,-7.363,-6.37,-6.223,41.42,0,7.641,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4,3.538,3.063,2.375,2.113,2,0,0
"2018-02-19 10:16:00",841715,0,-7.254,-6.516,-6.346,41.44,0,2.545,6.2,6.95,6.95,6.2,4.7,4.7,0.811,4.912,4.462,4.075,3.35,3.113,2.738,0,0
"2018-02-19 10:17:00",841716,0,-7.238,-6.52,-6.25,41.7,0,358.5,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.787,4.425,4.025,3.5,3.088,2.825,0,0
"2018-02-19 10:18:00",841717,0,-7.224,-6.508,-6.295,41.46,0,11.44,5.45,4.7,3.95,3.95,3.2,3.2,0.614,3.65,3.238,2.813,2.25,2.363,1.913,0,0
"2018-02-19 10:19:00",841718,0,-7.162,-6.525,-6.253,41.29,0,355.2,4.7,4.7,4.7,3.2,3.95,3.2,0.661,3.263,3.075,2.863,2.225,2.225,1.909,0,0
"2018-02-19 10:20:00",841719,0,-7.136,-6.409,-6.095,41.69,0,2.51,6.95,6.95,5.45,4.7,4.7,3.95,0.906,4.225,3.525,2.838,2.275,2.3,1.813,0,0
"2018-02-19 10:21:00",841720,0,-7.088,-6.355,-6.012,41.52,0,344.6,8.45,8.45,7.7,6.95,6.2,5.45,0.836,6.675,6.225,5.612,4.962,4.475,3.975,0,0
"2018-02-19 10:22:00",841721,0,-6.982,-6.22,-5.78,42.36,0,357.7,6.95,6.95,6.2,6.2,4.7,4.7,0.8,5.875,5.162,4.337,3.575,3.113,3,0,0
"2018-02-19 10:23:00",841722,0,-6.964,-6.213,-5.727,42.45,0,352.1,6.95,6.2,5.45,4.7,3.95,4.7,0.66,4.837,4.263,3.712,3.213,2.75,2.538,0,0
"2018-02-19 10:24:00",841723,0,-6.642,-5.766,-5.501,43.08,0,358.6,7.7,7.7,6.95,5.45,5.45,4.7,0.986,5.112,4.6,4.175,3.5,3.25,2.975,0,0
"2018-02-19 10:25:00",841724,0,-6.856,-5.995,-5.599,41.62,0,357.3,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.225,4.725,4.287,3.812,3.4,3.2,0,0
"2018-02-19 10:26:00",841725,0,-7.015,-6.322,-5.935,41.12,0,351.3,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.612,4.437,4.25,3.875,3.4,2.988,0,0
"2018-02-19 10:27:00",841726,0,-7.118,-6.593,-6.134,40.92,0,351.5,5.45,5.45,5.45,4.7,4.7,4.7,0.875,4.263,4.075,3.675,3.125,2.713,2.438,0,0
"2018-02-19 10:28:00",841727,0,-7.024,-6.578,-6.074,42.4,0,359.2,6.95,6.2,6.2,5.45,5.45,4.7,0.976,5.05,4.712,4.2,3.725,3.312,2.813,0,0
"2018-02-19 10:29:00",841728,0,-6.784,-6.072,-5.779,42.91,0,27.65,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.45,4.712,4.112,3.4,3.488,2.85,0,0
"2018-02-19 10:30:00",841729,0,-7.075,-6.178,-5.94,41,0,19.25,6.95,6.2,4.7,3.95,3.95,3.95,0.618,4.562,3.887,3.313,2.613,2.875,2.313,0,0
"2018-02-19 10:31:00",841730,0,-7.055,-6.241,-5.967,41.62,0,22.63,7.7,6.95,6.95,6.2,6.2,5.45,0.761,6.375,5.737,4.962,4.15,4,3.425,0,0
"2018-02-19 10:32:00",841731,0,-6.997,-6.234,-6,41.95,0,9.32,6.2,5.45,5.45,4.7,4.7,4.7,0.682,4.85,4.775,4.5,3.788,3.313,3.088,0,0
"2018-02-19 10:33:00",841732,0,-6.94,-6.172,-6.038,42.33,0,10.36,5.45,6.2,5.45,3.95,4.7,4.7,0.875,4.675,4.15,3.775,2.55,3.05,2.563,0,0
"2018-02-19 10:34:00",841733,0,-6.852,-6.17,-6.048,42.16,0,3.92,7.7,7.7,7.7,6.2,6.2,5.45,0.91,5.425,5.062,4.5,3.812,3.325,3.088,0,0
"2018-02-19 10:35:00",841734,0,-7.076,-6.345,-6.093,41.5,0,0.332,6.95,6.95,6.95,6.2,5.45,5.45,0.669,5.887,5.775,4.775,4.025,3.15,3.013,0,0
"2018-02-19 10:36:00",841735,0,-7.075,-6.452,-6.101,41.97,0,353.4,6.95,7.7,6.95,6.95,6.2,5.45,0.845,6.287,5.9,5.262,4.587,3.862,3.588,0,0
"2018-02-19 10:37:00",841736,0,-7.092,-6.375,-6.037,42.22,0,0.008,6.95,6.95,6.95,5.45,5.45,4.7,0.677,6.237,5.837,5.112,4.275,3.55,3.45,0,0
"2018-02-19 10:38:00",841737,0,-6.797,-6.081,-5.812,43.06,0,11.36,6.95,6.95,6.2,4.7,5.45,4.7,0.718,5.2,4.625,4.275,3.3,3.338,2.888,0,0
"2018-02-19 10:39:00",841738,0,-6.827,-5.957,-5.846,41.83,0,13.38,6.2,5.45,4.7,4.7,5.45,3.95,0.677,5.162,4.437,3.863,3.025,3.238,2.663,0,0
"2018-02-19 10:40:00",841739,0,-7.116,-6.183,-5.983,40.57,0,11.36,6.2,5.45,5.45,3.95,4.7,3.95,0.723,4.712,4.112,3.575,2.625,3,2.6,0,0
"2018-02-19 10:41:00",841740,0,-7.261,-6.363,-6.104,40.89,0,7.671,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.7,4.075,3.488,2.475,2.563,2.175,0,0
"2018-02-19 10:42:00",841741,0,-7.22,-6.366,-6.184,41.03,0,13.58,5.45,5.45,4.7,3.95,4.7,3.95,0.847,4.163,3.475,3.025,2.238,2.513,1.925,0,0
"2018-02-19 10:43:00",841742,0,-7.03,-6.28,-6.062,41.57,0,3.975,7.7,6.2,5.45,4.7,4.7,3.95,0.733,5.512,4.812,4.3,3.325,3.388,2.988,0,0
"2018-02-19 10:44:00",841743,0,-6.794,-6.042,-5.856,41.79,0,2.463,6.2,5.45,4.7,4.7,3.95,4.7,0.521,4.812,4.425,3.912,3.313,2.8,2.8,0,0
"2018-02-19 10:45:00",841744,0,-6.881,-5.974,-5.792,41.28,0,358.4,5.45,4.7,3.95,3.95,3.2,3.2,0.45,3.738,3.413,3.05,2.488,2.3,2.037,0,0
"2018-02-19 10:46:00",841745,0,-6.745,-6.074,-5.773,41.11,0,6.923,6.2,5.45,4.7,3.95,4.7,3.95,0.778,4.5,4.25,3.713,2.925,2.888,2.475,0,0
"2018-02-19 10:47:00",841746,0,-6.434,-5.749,-5.451,42.49,0,19.16,6.2,6.2,5.45,5.45,4.7,4.7,0.957,4.387,3.837,3.362,2.788,3,2.45,0,0
"2018-02-19 10:48:00",841747,0,-6.414,-5.696,-5.516,41.43,0,20.65,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.237,3.588,3.275,2.625,2.85,2.188,0,0
"2018-02-19 10:49:00",841748,0,-6.79,-5.884,-5.717,39.84,0,11.58,3.95,3.95,3.95,3.95,3.95,3.2,0.702,3.15,2.75,2.35,1.863,2.138,1.59,0,0
"2018-02-19 10:50:00",841749,-1,-6.805,-6.173,-5.831,40.57,0,353.2,6.95,6.95,5.45,5.45,3.95,3.95,0.634,4.125,4.038,3.662,3.188,2.863,2.388,0,0
"2018-02-19 10:51:00",841750,-1,-6.711,-5.906,-5.563,41.78,0,355.9,6.2,5.45,5.45,5.45,5.45,4.7,0.667,4.875,4.3,3.975,3.513,3.125,2.913,0,0
"2018-02-19 10:52:00",841751,-1,-6.76,-5.937,-5.606,41.02,0,351.2,5.45,5.45,5.45,4.7,4.7,4.7,0.659,3.812,3.538,3.313,2.9,2.575,2.363,0,0
"2018-02-19 10:53:00",841752,-1,-6.773,-6.215,-5.755,39.9,0,341.1,4.7,5.45,4.7,4.7,4.7,3.95,0.687,3.85,3.763,3.5,3.113,2.9,2.413,0,0
"2018-02-19 10:54:00",841753,-1,-6.57,-6.175,-5.61,41.71,0,10.52,6.95,6.2,6.2,6.2,5.45,5.45,0.902,5.3,4.587,4.15,3.675,3.525,2.95,0,0
"2018-02-19 10:55:00",841754,-1,-6.608,-5.867,-5.566,40.69,0,23.3,6.95,6.95,6.2,5.45,4.7,4.7,0.778,4.812,4.537,4.025,3.363,3.425,2.8,0,0
"2018-02-19 10:56:00",841755,-1,-6.624,-6.074,-5.654,41.06,0,8.63,5.45,5.45,3.95,3.95,3.2,3.2,0.425,3.663,3.063,2.688,2.275,2.263,1.775,0,0
"2018-02-19 10:57:00",841756,-1,-6.457,-5.808,-5.484,41.07,0,343.7,6.95,6.95,6.95,6.2,5.45,4.7,0.8,5.337,4.925,4.237,3.862,3.413,2.938,0,0
"2018-02-19 10:58:00",841757,-1,-6.676,-6.059,-5.591,40.34,0,345.2,6.2,6.2,6.2,5.45,5.45,5.45,0.696,5.312,5.075,4.6,4.112,3.8,3.225,0,0
"2018-02-19 10:59:00",841758,-1,-6.454,-5.869,-5.41,41.34,0,356.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.2,3.813,3.025,2.463,2.288,1.975,0,0
"2018-02-19 11:00:00",841759,-1,-6.277,-5.603,-5.22,41.53,0,359.4,6.95,6.95,5.45,5.45,5.45,4.7,0.713,5.1,4.737,4.025,3.488,3.038,2.825,0,0
"2018-02-19 11:01:00",841760,-1,-6.241,-5.491,-5.175,41.04,0,2.157,6.2,5.45,5.45,4.7,4.7,4.7,0.684,4.362,3.937,3.4,2.713,2.475,2.35,0,0
"2018-02-19 11:02:00",841761,-1,-6.255,-5.386,-5.03,40.77,0,346.9,6.95,6.2,6.2,5.45,4.7,3.95,0.576,5.3,4.987,4.212,3.775,3.275,2.9,0,0
"2018-02-19 11:03:00",841762,-1,-6.467,-5.726,-5.21,39.69,0,351,5.45,5.45,4.7,4.7,4.7,3.95,0.811,4.237,4.1,3.587,3.225,2.988,2.65,0,0
"2018-02-19 11:04:00",841763,-1,-6.473,-5.771,-5.283,40.41,0,3.519,5.45,4.7,3.95,3.95,3.2,3.2,0.649,3.613,3.338,2.775,2.375,2.35,2.013,0,0
"2018-02-19 11:05:00",841764,-1,-6.285,-5.688,-5.217,41.63,0,4.817,6.95,6.95,6.2,5.45,4.7,5.45,1.174,5.262,4.55,3.85,3.225,2.963,2.575,0,0
"2018-02-19 11:06:00",841765,-1,-6.536,-5.629,-5.41,40.49,0,3.476,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.137,4.362,3.762,3.187,2.988,2.788,0,0
"2018-02-19 11:07:00",841766,-1,-6.73,-5.879,-5.625,39.97,0,352.3,7.7,7.7,6.95,6.95,6.2,5.45,0.755,6,5.45,4.8,4.112,3.613,3.313,0,0
"2018-02-19 11:08:00",841767,-1,-6.854,-6.253,-5.835,39.36,0,354.3,6.2,6.2,6.95,6.2,5.45,5.45,0.838,5.437,5.25,4.637,4.075,3.537,3.225,0,0
"2018-02-19 11:09:00",841768,-1,-6.697,-6.3,-6.009,39.69,0,4.485,6.2,6.2,4.7,4.7,3.95,3.95,0.464,4.787,4.462,3.925,3.088,2.8,2.7,0,0
"2018-02-19 11:10:00",841769,0,-6.776,-6.295,-6.078,39.7,0,9.58,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.263,3.125,2.763,2.2,2.213,1.938,0,0
"2018-02-19 11:11:00",841770,0,-6.571,-6.136,-6.007,40.2,0,1.821,5.45,5.45,5.45,4.7,4.7,4.7,0.803,4.1,3.837,3.363,2.538,2.875,2.388,0,0
"2018-02-19 11:12:00",841771,0,-6.411,-5.845,-5.858,40.39,0,4.329,6.2,5.45,3.95,3.95,3.95,3.95,0.576,4.125,3.8,3.438,2.625,2.525,2.213,0,0
"2018-02-19 11:13:00",841772,0,-6.469,-5.883,-5.85,39.57,0,345.4,4.7,4.7,4.7,4.7,3.95,3.95,0.678,3.987,3.887,3.375,2.913,2.813,2.338,0,0
"2018-02-19 11:14:00",841773,0,-6.429,-6.027,-5.689,39.99,0,345.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.175,2.863,2.6,2.313,2.075,1.674,0,0
"2018-02-19 11:15:00",841774,0,-6.216,-5.755,-5.375,40.79,0,358.4,6.95,6.95,6.2,5.45,4.7,4.7,0.983,5.287,4.75,4.237,3.662,3.213,2.975,0,0
"2018-02-19 11:16:00",841775,0,-6.062,-5.522,-5.089,41.01,0,5.844,6.2,5.45,4.7,5.45,4.7,3.95,0.556,4.925,4.4,3.9,3.125,2.8,2.638,0,0
"2018-02-19 11:17:00",841776,0,-6.229,-5.458,-5.192,39.44,0,1.185,6.95,6.95,6.2,6.2,4.7,4.7,0.69,5.3,4.987,4.45,3.6,3.163,3.013,0,0
"2018-02-19 11:18:00",841777,0,-6.305,-5.713,-5.365,39.27,0,359.7,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.537,3.975,3.338,2.763,2.3,2.288,0,0
"2018-02-19 11:19:00",841778,0,-6.007,-5.51,-5.214,40.19,0,12.75,5.45,5.45,5.45,3.95,4.7,3.95,0.927,4.312,3.825,3.538,2.363,2.938,2.388,0,0
"2018-02-19 11:20:00",841779,0,-6.339,-5.716,-5.533,38.56,0,8.62,5.45,5.45,6.2,6.2,4.7,4.7,0.718,4.237,3.763,3.513,3.088,2.55,2.338,0,0
"2018-02-19 11:21:00",841780,0,-6.166,-5.639,-5.385,39.76,0,5.979,6.95,6.95,6.95,6.2,4.7,4.7,0.684,4.675,4.312,3.762,2.975,2.725,2.525,0,0
"2018-02-19 11:22:00",841781,0,-6.195,-5.636,-5.438,39.2,0,353.2,6.95,6.95,6.2,5.45,4.7,4.7,0.772,5.25,4.975,4.425,3.937,3.35,3.05,0,0
"2018-02-19 11:23:00",841782,0,-6.29,-5.686,-5.301,39.28,0,351.5,6.95,6.2,6.2,4.7,4.7,4.7,0.718,5.35,4.775,4.312,3.787,3.338,3,0,0
"2018-02-19 11:24:00",841783,0,-6.225,-5.445,-5.077,38.83,0,348.6,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.525,5.212,4.475,3.75,3.563,3.1,0,0
"2018-02-19 11:25:00",841784,0,-6.335,-5.706,-5.155,38.51,0,335.7,6.2,6.2,6.2,5.45,4.7,4.7,1.049,4.675,4.263,3.925,3.475,3.275,2.75,0,0
"2018-02-19 11:26:00",841785,0,-6.462,-5.86,-5.487,37.82,0,336.2,6.95,6.2,6.2,6.2,5.45,4.7,0.773,5.187,5.062,4.487,4.012,3.75,3.188,0,0
"2018-02-19 11:27:00",841786,0,-6.478,-6.079,-5.523,38.98,0,345.5,6.95,6.95,6.95,6.95,6.2,5.45,0.827,5.012,4.537,4.237,3.937,3.6,3.05,0,0
"2018-02-19 11:28:00",841787,0,-6.379,-5.782,-5.343,39.56,0,338.7,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.512,5.3,4.887,4.312,3.85,3.375,0,0
"2018-02-19 11:29:00",841788,0,-6.454,-5.803,-5.313,39.33,0,329.4,6.95,6.95,6.2,6.2,5.45,5.45,0.798,5.75,5.275,4.725,4.312,3.975,3.413,0,0
"2018-02-19 11:30:00",841789,0,-6.336,-5.603,-5.25,39.75,0,330.1,6.2,6.95,6.95,6.2,6.2,5.45,1.1,5.062,4.575,4.125,3.812,3.562,2.975,0,0
"2018-02-19 11:31:00",841790,0,-6.166,-5.466,-5.231,39.91,0,342.1,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.837,5.237,4.75,4.35,3.987,3.463,0,0
"2018-02-19 11:32:00",841791,0,-5.977,-5.203,-5.117,39.92,0,17.49,6.2,6.2,4.7,4.7,4.7,3.95,0.979,4.537,4.075,3.5,2.813,2.988,2.306,0,0
"2018-02-19 11:33:00",841792,0,-6.19,-5.271,-5.057,38.99,0,6.127,6.2,5.45,4.7,3.95,4.7,3.2,0.572,4.637,4.05,3.538,2.763,2.55,2.338,0,0
"2018-02-19 11:34:00",841793,0,-6.342,-5.493,-5.069,38.77,0,338.6,6.95,6.95,6.95,6.95,6.2,5.45,1.021,5.5,5.137,4.6,4.15,3.762,3.2,0,0
"2018-02-19 11:35:00",841794,0,-6.285,-5.645,-5.168,38.18,0,344.9,7.7,7.7,6.95,6.95,5.45,5.45,0.637,6.062,5.975,5.575,4.812,4.2,3.763,0,0
"2018-02-19 11:36:00",841795,0,-6.508,-5.964,-5.373,38.09,0,350.8,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.125,5.762,5.15,4.575,3.987,3.638,0,0
"2018-02-19 11:37:00",841796,0,-6.702,-5.975,-5.431,39.08,0,7.325,7.7,6.2,5.45,4.7,4.7,3.95,0.716,6,5.15,4.55,3.125,3.375,2.95,0,0
"2018-02-19 11:38:00",841797,0,-6.814,-5.944,-5.587,39.23,0,14.13,6.2,5.45,5.45,3.95,4.7,3.2,0.8,4.287,3.837,3.4,2.538,2.988,2.209,0,0
"2018-02-19 11:39:00",841798,0,-6.697,-5.956,-5.709,39.19,0,14.28,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.663,2.275,1.913,1.488,1.625,1.042,0,0
"2018-02-19 11:40:00",841799,0,-6.48,-5.706,-5.493,39.42,0,6.248,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.238,2.988,2.638,2.037,2.088,1.738,0,0
"2018-02-19 11:41:00",841800,0,-6.344,-5.655,-5.407,39.31,0,347.7,6.2,5.45,5.45,5.45,5.45,4.7,1.116,4,3.65,3.412,3.025,2.788,2.238,0,0
"2018-02-19 11:42:00",841801,0,-6.195,-5.555,-5.172,39.28,0,355.2,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.25,5.637,4.7,4.163,3.613,3.313,0,0
"2018-02-19 11:43:00",841802,0,-6.148,-5.515,-5.116,39.78,0,7.583,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.525,5.2,4.462,3.6,3.5,3.138,0,0
"2018-02-19 11:44:00",841803,0,-6.245,-5.359,-5.145,38.71,0,2.503,6.95,6.2,6.2,5.45,5.45,4.7,0.818,5.4,5.087,4.65,3.538,3.45,2.938,0,0
"2018-02-19 11:45:00",841804,0,-6.338,-5.613,-5.24,38.11,0,352.5,9.2,9.2,9.2,8.45,7.7,6.95,1.445,6.5,6.162,5.562,4.9,4.175,3.875,0,0
"2018-02-19 11:46:00",841805,0,-6.523,-5.724,-5.437,38.2,0,6.756,7.7,7.7,6.2,6.2,5.45,5.45,0.744,5.687,5.3,4.737,3.712,3.563,3.4,0,0
"2018-02-19 11:47:00",841806,0,-6.598,-5.833,-5.577,38.27,0,3.066,5.45,4.7,3.95,4.7,3.95,3.2,0.491,4.287,3.813,3.338,2.788,2.65,2.213,0,0
"2018-02-19 11:48:00",841807,0,-6.379,-5.662,-5.464,38.82,0,5.518,4.7,4.7,3.95,3.95,3.95,3.95,0.58,4.012,3.5,3.3,2.713,2.475,2.238,0,0
"2018-02-19 11:49:00",841808,0,-6.144,-5.511,-5.284,38.59,0,356,5.45,5.45,4.7,4.7,4.7,3.95,0.634,3.95,3.887,3.475,3.075,2.488,2.413,0,0
"2018-02-19 11:50:00",841809,-1,-6.083,-5.466,-5.083,37.96,0,342.4,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.087,5.875,5.225,4.637,4.175,3.65,0,0
"2018-02-19 11:51:00",841810,-1,-6.121,-5.689,-5.089,37.54,0,344.8,6.2,6.2,5.45,5.45,5.45,4.7,0.617,5.287,5.075,4.625,4,3.638,3.138,0,0
"2018-02-19 11:52:00",841811,-1,-6.297,-5.79,-5.196,37.39,0,350.9,5.45,6.2,5.45,5.45,4.7,3.95,0.884,3.737,3.463,3.15,2.963,2.7,2.272,0,0
"2018-02-19 11:53:00",841812,-1,-6.134,-5.726,-5.128,38.11,0,351,6.2,5.45,5.45,4.7,3.95,3.2,0.784,3.462,3.275,2.975,2.525,2.3,1.834,0,0
"2018-02-19 11:54:00",841813,-1,-5.779,-5.455,-4.964,37.56,0,330.8,7.7,7.7,6.95,6.2,6.2,6.2,1.084,5.475,5.162,4.762,4.263,3.875,3.288,0,0
"2018-02-19 11:55:00",841814,-1,-6.187,-5.596,-5.194,36.58,0,323.3,6.95,6.95,6.95,6.2,6.2,5.45,0.682,5.95,5.475,5.025,4.462,4.212,3.538,0,0
"2018-02-19 11:56:00",841815,-1,-6.23,-5.669,-5.249,37.7,0,324.6,7.7,7.7,7.7,6.95,6.2,5.45,0.927,6.175,5.587,4.937,4.375,4.062,3.338,0,0
"2018-02-19 11:57:00",841816,-1,-6.287,-5.46,-5.092,38.06,0,336.3,8.45,7.7,6.95,6.2,6.2,5.45,0.902,6.262,5.85,5.112,4.45,4.125,3.513,0,0
"2018-02-19 11:58:00",841817,-1,-6.235,-5.505,-5.02,38.01,0,342.1,7.7,7.7,6.95,6.2,6.2,4.7,1.143,5.562,4.9,4.325,3.837,3.45,2.963,0,0
"2018-02-19 11:59:00",841818,-1,-5.981,-5.33,-4.886,38.45,0,341.7,6.95,6.95,7.7,6.2,6.2,5.45,1.097,5.112,4.95,4.425,4,3.65,3.088,0,0
"2018-02-19 12:00:00",841819,-1,-5.735,-5.048,-4.742,38.46,0,340.6,6.95,6.95,6.95,6.95,6.2,5.45,0.891,6.1,5.762,5.275,4.737,4.175,3.713,0,0
"2018-02-19 12:01:00",841820,-1,-5.915,-5.295,-4.818,37.48,0,341,6.2,6.2,5.45,5.45,5.45,3.95,0.85,4.55,4.275,3.775,3.325,2.825,2.425,0,0
"2018-02-19 12:02:00",841821,-1,-5.899,-5.274,-4.885,38.06,0,320.2,6.2,6.95,6.2,6.95,6.2,5.45,0.76,5.125,5,4.437,4.087,3.8,3.075,0,0
"2018-02-19 12:03:00",841822,-1,-5.75,-5.299,-4.896,39.51,0,331.3,5.45,5.45,5.45,4.7,4.7,3.95,0.598,3.8,3.7,3.525,3.25,3.038,2.663,0,0
"2018-02-19 12:04:00",841823,-1,-5.648,-4.951,-4.653,38.29,0,339.9,6.95,6.95,6.2,5.45,4.7,4.7,0.672,5.437,5.137,4.55,3.95,3.413,3.125,0,0
"2018-02-19 12:05:00",841824,-1,-5.983,-5.313,-4.888,37.45,0,330.2,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.912,4.362,4.012,3.687,3.488,2.9,0,0
"2018-02-19 12:06:00",841825,-1,-5.753,-5.035,-4.67,38.46,0,346.1,7.7,6.95,6.2,6.2,5.45,4.7,0.715,5.812,5.425,4.962,4.5,4.012,3.463,0,0
"2018-02-19 12:07:00",841826,-1,-5.927,-5.151,-4.765,37.35,0,355.6,8.45,8.45,7.7,6.95,6.2,5.45,0.826,6.087,5.587,5.012,4.375,3.613,3.537,0,0
"2018-02-19 12:08:00",841827,-1,-5.923,-5.247,-4.779,38.61,0,358.4,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.15,4.712,4,3.313,3.013,2.638,0,0
"2018-02-19 12:09:00",841828,-1,-5.765,-4.967,-4.575,38.62,0,343.3,6.2,6.95,6.2,6.2,6.2,5.45,0.835,5.075,4.85,4.387,3.975,3.65,3.175,0,0
"2018-02-19 12:10:00",841829,0,-5.815,-5.233,-4.762,37.92,0,338,7.7,6.95,6.95,6.95,6.2,6.2,0.893,5.775,5.625,5.175,4.662,4.337,3.713,0,0
"2018-02-19 12:11:00",841830,0,-5.733,-5.161,-4.807,38.05,0,344.8,6.95,6.95,6.95,6.2,6.2,5.45,0.728,5.975,5.737,5.375,4.787,4.475,3.975,0,0
"2018-02-19 12:12:00",841831,0,-5.931,-5.539,-5.049,37.33,0,352.2,6.2,6.2,5.45,5.45,4.7,3.95,0.885,4.712,4.4,4.038,3.587,3.05,2.663,0,0
"2018-02-19 12:13:00",841832,0,-6.138,-5.698,-5.226,37.3,0,337.6,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.163,3.975,3.7,3.363,3.1,2.575,0,0
"2018-02-19 12:14:00",841833,0,-6.036,-5.677,-5.189,38.3,0,353.5,6.95,6.2,5.45,5.45,4.7,3.95,0.927,3.95,3.8,3.325,2.963,2.5,2.375,0,0
"2018-02-19 12:15:00",841834,0,-6.058,-5.571,-5.077,37.78,0,346.3,6.2,6.2,5.45,4.7,3.95,3.95,0.678,5.112,4.75,4.062,3.438,2.963,2.563,0,0
"2018-02-19 12:16:00",841835,0,-5.917,-5.299,-4.78,39.16,0,356.1,7.7,6.95,6.95,5.45,4.7,4.7,0.855,5.762,4.675,3.825,3.288,2.725,2.625,0,0
"2018-02-19 12:17:00",841836,0,-6.095,-5.131,-4.725,36.46,0,344,8.45,8.45,7.7,6.2,5.45,5.45,0.756,6.237,5.875,5.212,4.375,3.55,3.338,0,0
"2018-02-19 12:18:00",841837,0,-6.237,-5.499,-5.027,34.83,0,342.7,6.95,6.2,6.2,6.2,5.45,5.45,0.776,5.087,4.975,4.587,4.125,3.662,3.175,0,0
"2018-02-19 12:19:00",841838,0,-6.109,-5.711,-5.214,35.23,0,338.3,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.55,3.15,2.975,2.725,2.425,2.113,0,0
"2018-02-19 12:20:00",841839,0,-5.902,-5.506,-5.131,36.03,0,339.5,8.45,7.7,7.7,6.2,6.2,5.45,1.181,6.037,5.425,4.862,4.35,3.775,3.413,0,0
"2018-02-19 12:21:00",841840,0,-5.852,-5.425,-5.049,37.54,0,337,7.7,6.95,6.95,6.2,5.45,5.45,0.678,6.1,5.687,5.287,4.9,4.562,3.962,0,0
"2018-02-19 12:22:00",841841,0,-5.691,-5.12,-4.763,38.37,0,334.5,6.95,6.95,6.2,6.2,6.2,5.45,0.842,5.462,5.112,4.625,4.087,3.8,3.25,0,0
"2018-02-19 12:23:00",841842,0,-5.647,-5.099,-4.786,36.92,0,340.9,7.7,7.7,6.95,6.2,6.2,5.45,0.785,5.487,5.275,4.925,4.475,4.15,3.575,0,0
"2018-02-19 12:24:00",841843,0,-5.759,-5.243,-4.816,36.17,0,331.7,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.112,4.687,4.225,3.825,3.55,2.925,0,0
"2018-02-19 12:25:00",841844,0,-6.019,-5.563,-5.077,36.22,0,329,5.45,5.45,4.7,4.7,3.95,3.95,0.597,4.337,4.187,3.85,3.488,3.2,2.588,0,0
"2018-02-19 12:26:00",841845,0,-5.93,-5.272,-4.902,37.16,0,7.48,6.95,6.95,6.95,6.95,5.45,4.7,0.869,5.275,4.787,4.375,3.35,3.425,2.888,0,0
"2018-02-19 12:27:00",841846,0,-6.103,-5.404,-5.033,36.97,0,20.56,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.775,3.738,3.263,2.613,2.813,2.338,0,0
"2018-02-19 12:28:00",841847,0,-6.012,-5.178,-4.864,37.81,0,7.888,9.2,7.7,6.95,6.2,6.2,4.7,0.932,5.512,4.75,4.275,3.812,3.525,2.988,0,0
"2018-02-19 12:29:00",841848,0,-5.863,-5.09,-4.749,37.65,0,341.6,4.7,4.7,4.7,4.7,3.95,3.95,0.709,3.863,3.138,3,2.775,2.563,2.1,0,0
"2018-02-19 12:30:00",841849,0,-5.749,-4.981,-4.673,37.14,0,342.8,7.7,7.7,6.95,6.2,5.45,5.45,0.995,5.262,5,4.487,4.012,3.687,3.025,0,0
"2018-02-19 12:31:00",841850,0,-5.885,-5.181,-4.728,36.41,0,356.1,7.7,6.95,6.2,5.45,5.45,5.45,0.997,5.625,5.15,4.6,3.975,3.475,3.238,0,0
"2018-02-19 12:32:00",841851,0,-5.849,-5.168,-4.726,36.74,0,0.613,6.2,6.2,5.45,4.7,3.2,3.2,0.518,3.962,3.875,3.5,2.788,2.388,2.25,0,0
"2018-02-19 12:33:00",841852,0,-5.933,-5.361,-5.023,36.39,0,346,5.45,4.7,4.7,3.95,3.95,3.95,0.715,3.625,3.475,3.188,2.863,2.675,2.288,0,0
"2018-02-19 12:34:00",841853,0,-5.846,-5.243,-4.845,36.78,0,338.2,6.95,7.7,7.7,6.2,6.2,5.45,0.96,4.337,3.95,3.538,3.263,3.075,2.65,0,0
"2018-02-19 12:35:00",841854,0,-5.81,-5.049,-4.578,37.42,0,325.7,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.537,5.837,5.087,4.5,4.263,3.525,0,0
"2018-02-19 12:36:00",841855,0,-6.03,-5.364,-4.806,36.81,0,326.7,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.225,5.087,4.562,4.062,3.787,3.088,0,0
"2018-02-19 12:37:00",841856,0,-5.926,-5.347,-4.896,37.22,0,318.6,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.45,3.238,3.063,2.813,2.675,2.05,0,0
"2018-02-19 12:38:00",841857,0,-5.802,-5.331,-4.971,37.1,0,318.5,6.95,6.95,6.2,5.45,5.45,4.7,0.716,4.737,4.237,3.987,3.65,3.375,2.813,0,0
"2018-02-19 12:39:00",841858,0,-5.815,-5.094,-4.8,37.27,0,324.6,7.7,7.7,6.2,6.2,6.2,5.45,0.803,6.012,5.65,5.275,4.712,4.287,3.625,0,0
"2018-02-19 12:40:00",841859,0,-5.943,-5.434,-5.089,36.28,0,324.9,6.2,5.45,5.45,4.7,4.7,3.95,0.856,4.375,4.112,3.762,3.4,3.113,2.55,0,0
"2018-02-19 12:41:00",841860,0,-5.71,-5.22,-4.808,37.63,0,349.2,7.7,6.95,6.2,6.2,5.45,5.45,0.743,5.962,5.2,4.625,3.912,3.6,3.2,0,0
"2018-02-19 12:42:00",841861,0,-5.793,-5.147,-4.913,36.42,0,340.7,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.337,5.337,4.712,4.062,3.55,3.05,0,0
"2018-02-19 12:43:00",841862,0,-5.7,-5.302,-4.943,36.83,0,336.8,7.7,7.7,6.95,6.2,6.2,5.45,0.89,5.312,4.75,4.425,3.862,3.5,3.025,0,0
"2018-02-19 12:44:00",841863,0,-5.703,-5.055,-4.723,36.64,0,355.7,8.45,6.95,6.95,6.2,6.2,5.45,1.032,5.25,5.087,4.337,3.8,3.313,2.95,0,0
"2018-02-19 12:45:00",841864,0,-5.836,-5.115,-4.667,36.4,0,4.477,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.875,3.263,3.013,2.375,2.338,1.913,0,0
"2018-02-19 12:46:00",841865,0,-5.76,-5.057,-4.669,36.07,0,17.69,5.45,4.7,4.7,4.7,3.95,3.95,0.579,3.85,3.588,3,2.488,2.25,2.05,0,0
"2018-02-19 12:47:00",841866,0,-5.753,-5.196,-4.86,35.74,0,18.65,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.025,3.5,3.025,2.4,2.675,2.075,0,0
"2018-02-19 12:48:00",841867,0,-5.549,-4.933,-4.606,36.76,0,7.852,6.95,6.2,5.45,4.7,4.7,3.95,0.493,5.212,4.712,4.312,3.463,3.225,2.85,0,0
"2018-02-19 12:49:00",841868,0,-5.763,-5.001,-4.767,35.87,0,11.2,6.95,6.2,6.2,4.7,5.45,4.7,0.686,5.487,5.037,4.412,3.3,3.488,2.988,0,0
"2018-02-19 12:50:00",841869,-1,-5.719,-5.051,-4.746,36.83,0,10.69,7.7,6.95,6.95,5.45,5.45,4.7,0.733,5.937,5.262,4.537,3.5,3.762,3.188,0,0
"2018-02-19 12:51:00",841870,-1,-5.846,-5.076,-4.912,36.18,0,6.28,8.45,6.95,6.95,6.2,5.45,5.45,0.743,6.437,5.562,5.062,3.75,3.85,3.525,0,0
"2018-02-19 12:52:00",841871,-1,-5.812,-5.041,-4.674,37.39,0,9.82,6.95,6.2,6.2,4.7,5.45,3.95,0.864,5.1,4.375,3.638,2.738,3.05,2.288,0,0
"2018-02-19 12:53:00",841872,-1,-5.644,-4.871,-4.61,36.98,0,349.7,6.95,6.95,5.45,5.45,5.45,3.95,0.713,5.362,4.687,4.1,3.663,3.488,3.013,0,0
"2018-02-19 12:54:00",841873,-1,-5.623,-4.685,-4.436,36.46,0,352.3,6.2,6.95,5.45,5.45,4.7,4.7,0.578,5.225,4.987,4.412,3.925,3.35,3.05,0,0
"2018-02-19 12:55:00",841874,-1,-5.785,-4.991,-4.765,35.62,0,359.4,6.2,6.2,6.2,5.45,4.7,4.7,0.715,4.712,4.387,3.862,3.425,2.675,2.613,0,0
"2018-02-19 12:56:00",841875,-1,-5.877,-5.228,-4.9,35.9,0,345.9,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.95,3.375,2.95,2.488,2.275,1.813,0,0
"2018-02-19 12:57:00",841876,-1,-5.347,-4.78,-4.393,37.76,0,17.43,7.7,6.95,6.2,5.45,5.45,4.7,1.077,5.062,4.475,3.687,2.9,3.15,2.425,0,0
"2018-02-19 12:58:00",841877,-1,-5.678,-4.832,-4.549,35.79,0,21.55,7.7,6.95,6.95,5.45,6.2,4.7,0.731,6.362,5.487,4.75,3.775,4.3,3.188,0,0
"2018-02-19 12:59:00",841878,-1,-6,-5.28,-4.948,35.47,0,28.08,8.45,7.7,6.95,6.2,6.95,5.45,1.229,5.625,4.937,4.412,3.787,3.712,3.05,0,0
"2018-02-19 13:00:00",841879,-1,-5.676,-5.002,-4.678,37.21,0,8.52,7.7,6.95,6.2,4.7,3.95,3.2,0.691,4.737,4.175,3.6,2.738,2.688,2.172,0,0
"2018-02-19 13:01:00",841880,-1,-5.824,-5.113,-4.741,35.01,0,3.419,6.95,6.95,6.2,5.45,5.45,4.7,1.029,4.35,4.325,3.887,3.425,2.963,2.597,0,0
"2018-02-19 13:02:00",841881,-1,-5.907,-5.419,-4.933,34.83,0,2.563,5.45,5.45,5.45,4.7,3.95,3.2,0.758,3.6,3.087,2.625,2.125,1.972,1.266,0,0
"2018-02-19 13:03:00",841882,-1,-5.761,-5.209,-4.737,35.36,0,352.5,7.7,7.7,6.95,5.45,5.45,4.7,0.815,5.737,5.425,4.8,4.15,3.612,3.288,0,0
"2018-02-19 13:04:00",841883,-1,-5.855,-5.135,-4.58,35.91,0,353.8,5.45,5.45,4.7,3.95,3.2,3.95,0.502,4.65,4.112,3.475,3,2.55,2.4,0,0
"2018-02-19 13:05:00",841884,-1,-5.63,-5.03,-4.459,36.52,0,343.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.688,3.213,2.7,2.438,2.163,1.628,0,0
"2018-02-19 13:06:00",841885,-1,-5.084,-4.307,-3.934,37.62,0,8.41,6.95,6.2,6.2,6.2,5.45,5.45,0.781,5.512,4.95,4.287,3.538,3.338,3.1,0,0
"2018-02-19 13:07:00",841886,-1,-5.517,-4.615,-4.401,34.94,0,12.43,7.7,6.2,6.2,5.45,5.45,4.7,0.844,5.9,5.262,4.65,3.525,3.95,3.188,0,0
"2018-02-19 13:08:00",841887,-1,-5.696,-4.988,-4.671,34.75,0,10.03,6.2,5.45,4.7,3.95,4.7,3.95,0.648,4.263,4.163,3.813,2.763,3.238,2.575,0,0
"2018-02-19 13:09:00",841888,-1,-5.536,-4.949,-4.668,35.27,0,16.22,6.95,6.2,5.45,4.7,5.45,4.7,1.223,4.862,4.3,3.637,3.1,3.35,2.484,0,0
"2018-02-19 13:10:00",841889,0,-5.607,-4.898,-4.805,33.73,0,17.32,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.613,3.2,2.95,2.6,2.638,1.975,0,0
"2018-02-19 13:11:00",841890,0,-5.234,-4.752,-4.532,35.23,0,30.86,8.45,6.95,6.2,6.2,6.2,5.45,0.895,5.85,5.175,4.55,3.962,4.025,3.238,0,0
"2018-02-19 13:12:00",841891,0,-4.878,-4.218,-4.039,36.45,0,358.2,8.45,8.45,7.7,6.95,6.2,5.45,1.013,6.525,5.725,5.175,4.325,4.025,3.5,0,0
"2018-02-19 13:13:00",841892,0,-5.02,-4.309,-3.987,35.69,0,347.8,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.575,4.987,4.462,3.987,3.613,3.175,0,0
"2018-02-19 13:14:00",841893,0,-5.283,-4.395,-3.98,35.78,0,355.5,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.65,5.375,4.737,4.275,3.712,3.388,0,0
"2018-02-19 13:15:00",841894,0,-5.423,-4.736,-4.178,35.38,0,15.56,5.45,4.7,4.7,4.7,3.95,3.95,0.648,4.3,3.837,3.388,2.763,2.788,2.288,0,0
"2018-02-19 13:16:00",841895,0,-5.505,-4.837,-4.456,34.94,0,26.05,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.962,3.662,3.275,2.9,2.913,2.225,0,0
"2018-02-19 13:17:00",841896,0,-5.586,-5.015,-4.747,34.67,0,3.03,4.7,4.7,4.7,4.7,3.2,3.95,0.742,2.9,2.575,2.384,2.09,1.875,1.459,0,0
"2018-02-19 13:18:00",841897,0,-5.574,-5.12,-4.862,35,0,19.25,3.95,3.95,3.2,2.45,2.45,2.45,0.531,2.763,1.975,1.638,1.575,1.559,0.848,0,0
"2018-02-19 13:19:00",841898,0,-5.41,-4.857,-4.585,35.67,0,7.404,6.95,6.2,5.45,4.7,4.7,3.95,0.884,4.887,4.125,3.4,2.547,2.597,1.933,0,0
"2018-02-19 13:20:00",841899,0,-5.232,-4.549,-4.261,35.81,0,346.3,6.2,6.2,5.45,5.45,4.7,3.95,0.553,4.275,4.212,3.662,3.2,2.675,2.488,0,0
"2018-02-19 13:21:00",841900,0,-4.939,-4.346,-3.991,36.57,0,336.8,6.2,6.2,5.45,5.45,4.7,3.95,0.881,4.237,4.112,3.662,3.35,3.025,2.513,0,0
"2018-02-19 13:22:00",841901,0,-4.762,-4.221,-3.881,35.67,0,320.7,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.462,4.437,4.062,3.513,3.225,2.65,0,0
"2018-02-19 13:23:00",841902,0,-4.931,-4.532,-4.176,35.2,0,324.6,6.2,6.95,6.2,6.2,5.45,4.7,0.867,5.125,4.925,4.637,4.163,3.737,3.025,0,0
"2018-02-19 13:24:00",841903,0,-5.11,-4.606,-4.366,34.78,0,320.6,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.675,4.35,3.975,3.55,3.238,2.65,0,0
"2018-02-19 13:25:00",841904,0,-5.283,-4.799,-4.445,34.48,0,330.5,4.7,5.45,4.7,4.7,4.7,3.2,0.544,3.725,3.625,3.538,3.3,3.05,2.525,0,0
"2018-02-19 13:26:00",841905,0,-5.191,-4.759,-4.458,35.3,0,352.6,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.4,2.963,2.688,2.475,2.288,1.925,0,0
"2018-02-19 13:27:00",841906,0,-4.856,-4.35,-4.042,36.48,0,322.8,6.2,6.2,6.2,6.2,6.2,4.7,0.91,4.237,3.937,3.662,3.325,3.075,2.688,0,0
"2018-02-19 13:28:00",841907,0,-5.038,-4.381,-4.09,34.94,0,319.8,6.95,6.2,6.2,5.45,4.7,5.45,0.755,4.862,4.4,4.138,3.85,3.625,3.05,0,0
"2018-02-19 13:29:00",841908,0,-5.203,-4.636,-4.307,34.07,0,321,6.95,6.2,6.2,6.2,6.2,4.7,0.808,5.275,4.875,4.337,3.9,3.688,3.025,0,0
"2018-02-19 13:30:00",841909,0,-5.124,-4.611,-4.263,34.02,0,331.4,6.95,6.95,6.95,5.45,5.45,4.7,0.699,5.487,5.025,4.475,3.975,3.663,3.038,0,0
"2018-02-19 13:31:00",841910,0,-5.168,-4.582,-4.259,33.7,0,334.8,6.95,6.95,6.95,6.95,6.2,5.45,0.786,6.362,5.962,5.2,4.7,4.225,3.488,0,0
"2018-02-19 13:32:00",841911,0,-5.431,-4.833,-4.389,32.83,0,327.4,6.95,6.95,6.95,6.2,6.2,5.45,0.787,5.35,5.237,4.75,4.337,3.95,3.4,0,0
"2018-02-19 13:33:00",841912,0,-5.361,-4.813,-4.361,34.65,0,320.4,6.95,6.95,6.2,6.2,5.45,5.45,0.922,5.512,4.912,4.312,3.837,3.625,3,0,0
"2018-02-19 13:34:00",841913,0,-5.391,-4.775,-4.478,33.35,0,311.4,6.95,6.95,6.2,6.2,6.2,4.7,0.82,5.687,5.475,5.037,4.412,4.15,3.425,0,0
"2018-02-19 13:35:00",841914,0,-5.458,-4.977,-4.63,33.98,0,311.6,6.95,6.2,6.2,5.45,5.45,3.95,0.661,5.25,5.025,4.775,4.312,4.012,3.2,0,0
"2018-02-19 13:36:00",841915,0,-5.219,-4.789,-4.537,34.93,0,314.8,6.2,6.2,5.45,5.45,5.45,3.95,0.559,4.862,4.862,4.387,3.962,3.7,3.025,0,0
"2018-02-19 13:37:00",841916,0,-5.096,-4.687,-4.423,34.35,0,345.4,6.2,6.2,6.2,5.45,5.45,4.7,1.038,3.987,3.787,3.475,3.1,2.85,2.288,0,0
"2018-02-19 13:38:00",841917,0,-5.139,-4.591,-4.29,33.14,0,9.59,5.45,4.7,4.7,3.95,4.7,3.95,0.756,4.087,3.825,3.438,2.675,2.813,2.263,0,0
"2018-02-19 13:39:00",841918,0,-5.259,-4.702,-4.479,32.32,0,3.04,5.45,4.7,4.7,4.7,4.7,3.95,0.849,3.725,3.575,3.188,2.875,2.35,2.2,0,0
"2018-02-19 13:40:00",841919,0,-5.269,-4.799,-4.511,32.9,0,12.12,3.2,3.2,2.45,3.2,3.2,2.45,0.531,2.3,2.037,1.863,1.638,1.709,0.966,0,0
"2018-02-19 13:41:00",841920,0,-4.931,-4.538,-4.36,33.27,0,0.902,2.45,2.45,1.7,1.7,1.7,0.95,0.573,0.959,1.093,0.818,0.648,0.733,0.048,0,0
"2018-02-19 13:42:00",841921,0,-4.647,-4.4,-4.149,32.76,0,353.1,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.063,2.075,1.738,1.675,1.6,0.827,0,0
"2018-02-19 13:43:00",841922,0,-4.555,-4.516,-4.167,32.31,0,324.6,3.95,3.2,3.2,3.2,2.45,2.45,0.581,2.238,2.075,1.85,1.634,1.559,0.766,0,0
"2018-02-19 13:44:00",841923,0,-4.368,-4.164,-3.846,34.63,0,320.3,7.7,6.95,6.95,6.2,5.45,5.45,1.075,4.875,4.512,4.125,3.737,3.45,2.775,0,0
"2018-02-19 13:45:00",841924,0,-4.808,-4.268,-3.968,32.82,0,326,6.95,6.2,5.45,5.45,4.7,3.95,0.652,4.662,4.287,3.925,3.475,3.275,2.7,0,0
"2018-02-19 13:46:00",841925,0,-5.069,-4.62,-4.203,33.02,0,328.8,6.2,6.2,6.2,5.45,5.45,3.95,0.79,5.05,4.625,4.175,3.688,3.425,2.838,0,0
"2018-02-19 13:47:00",841926,0,-5.267,-4.79,-4.419,33.25,0,314.8,6.2,5.45,5.45,5.45,4.7,3.95,0.76,4,3.737,3.5,3.213,2.938,2.388,0,0
"2018-02-19 13:48:00",841927,0,-5.207,-4.764,-4.554,33.54,0,304.5,3.95,3.95,3.95,3.95,3.95,3.2,0.674,2.9,2.675,2.45,2.3,2.15,1.533,0,0
"2018-02-19 13:49:00",841928,0,-4.925,-4.534,-4.352,34.08,0,355.1,4.7,4.7,4.7,4.7,3.95,3.2,0.712,3.225,3.463,3.163,2.825,2.45,2.05,0,0
"2018-02-19 13:50:00",841929,-1,-4.68,-4.226,-4.039,33.91,0,344,6.95,6.2,6.2,6.2,5.45,4.7,1.061,4.225,4.1,3.825,3.3,2.988,2.6,0,0
"2018-02-19 13:51:00",841930,-1,-4.94,-4.523,-4.17,32.32,0,335.3,6.2,6.2,6.2,5.45,4.7,4.7,0.737,5.1,4.937,4.475,3.912,3.675,3.138,0,0
"2018-02-19 13:52:00",841931,-1,-5.075,-4.674,-4.353,33.15,0,320.7,6.95,6.2,6.2,5.45,4.7,3.95,0.721,4.675,4.212,4,3.588,3.275,2.65,0,0
"2018-02-19 13:53:00",841932,-1,-5.139,-4.787,-4.609,33.04,0,312,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.525,3.5,3.3,3.038,2.813,2.25,0,0
"2018-02-19 13:54:00",841933,-1,-5.265,-4.827,-4.719,32.57,0,319.2,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.463,3.15,2.775,2.525,2.375,1.813,0,0
"2018-02-19 13:55:00",841934,-1,-5.125,-4.81,-4.617,33.64,0,320.8,5.45,5.45,5.45,4.7,4.7,3.95,0.767,4.387,3.738,3.413,3.113,2.875,2.3,0,0
"2018-02-19 13:56:00",841935,-1,-4.804,-4.339,-4.131,35.02,0,319.7,6.95,6.2,6.2,5.45,5.45,4.7,0.838,4.862,4.612,4.362,3.887,3.563,2.913,0,0
"2018-02-19 13:57:00",841936,-1,-4.814,-4.449,-4.248,33.72,0,326.4,5.45,6.2,5.45,5.45,5.45,4.7,0.694,4.875,5.012,4.625,4.175,3.875,3.375,0,0
"2018-02-19 13:58:00",841937,-1,-5.057,-4.757,-4.404,33.63,0,329.2,5.45,5.45,5.45,4.7,4.7,4.7,0.588,4.712,4.45,4.012,3.563,3.238,2.738,0,0
"2018-02-19 13:59:00",841938,-1,-5.291,-5.153,-4.81,34.29,0,328.6,7.7,7.7,6.95,6.95,6.2,4.7,0.715,5.962,5.85,5.337,4.787,4.387,3.675,0,0
"2018-02-19 14:00:00",841939,-1,-5.318,-5.08,-4.942,34.93,0,333,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.437,5.125,4.387,3.95,3.688,3.075,0,0
"2018-02-19 14:01:00",841940,-1,-5.094,-4.422,-4.382,35.29,0,322.7,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.975,4.662,4.087,3.575,3.338,2.788,0,0
"2018-02-19 14:02:00",841941,-1,-5.28,-4.692,-4.596,32.67,0,331.2,4.7,5.45,5.45,4.7,4.7,3.95,0.928,3.775,3.687,3.412,3.013,2.725,2.015,0,0
"2018-02-19 14:03:00",841942,-1,-5.19,-4.824,-4.572,33.01,0,334.7,6.95,6.2,6.2,5.45,4.7,3.2,0.664,3.6,3.275,3.013,2.688,2.438,1.8,0,0
"2018-02-19 14:04:00",841943,-1,-5.289,-4.771,-4.468,33.36,0,310.2,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.887,4.612,4.237,3.875,3.55,2.813,0,0
"2018-02-19 14:05:00",841944,-1,-5.261,-4.831,-4.443,34.32,0,306.9,5.45,4.7,3.95,3.95,3.2,2.45,0.432,3.588,3.238,2.638,2.363,2.175,1.65,0,0
"2018-02-19 14:06:00",841945,-1,-5.02,-4.486,-4.188,34.86,0,292.2,5.45,4.7,4.7,4.7,3.95,3.95,0.545,4.35,3.962,3.538,3.15,3,2.388,0,0
"2018-02-19 14:07:00",841946,-1,-4.892,-4.314,-4.106,34.26,0,300.4,6.95,6.2,6.2,5.45,5.45,3.95,0.804,4.725,4.475,3.837,3.45,3.213,2.463,0,0
"2018-02-19 14:08:00",841947,-1,-4.927,-4.491,-4.23,34.34,0,298.2,6.95,6.95,6.2,5.45,5.45,4.7,0.826,4.825,4.325,4.05,3.8,3.538,2.875,0,0
"2018-02-19 14:09:00",841948,-1,-4.978,-4.418,-4.267,34.35,0,302,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.587,4.4,3.912,3.575,3.3,2.613,0,0
"2018-02-19 14:10:00",841949,0,-5.077,-4.548,-4.255,33.78,0,326.6,5.45,4.7,4.7,4.7,3.95,3.2,0.493,4.287,4.138,3.588,3.2,2.925,2.3,0,0
"2018-02-19 14:11:00",841950,0,-4.906,-4.366,-4.002,34.3,0,335.5,5.45,5.45,5.45,5.45,4.7,3.95,0.8,4.712,4.387,3.887,3.463,3.075,2.5,0,0
"2018-02-19 14:12:00",841951,0,-5.164,-4.722,-4.213,32.84,0,342.6,4.7,4.7,3.95,3.95,3.95,3.95,0.658,3.675,3.488,3.213,3,2.663,2.338,0,0
"2018-02-19 14:13:00",841952,0,-5.206,-4.831,-4.273,33.27,0,331.9,6.2,5.45,6.2,5.45,4.7,3.95,0.748,4.6,4.237,3.737,3.4,3.088,2.55,0,0
"2018-02-19 14:14:00",841953,0,-5.03,-4.665,-4.121,33.82,0,336.1,7.7,7.7,6.95,6.2,5.45,4.7,0.715,5.987,5.675,4.95,4.312,3.887,3.288,0,0
"2018-02-19 14:15:00",841954,0,-4.862,-4.566,-4.084,33.79,0,342.7,7.7,6.95,6.95,5.45,4.7,4.7,0.566,5.15,4.975,4.575,4.087,3.738,3.2,0,0
"2018-02-19 14:16:00",841955,0,-4.903,-4.619,-4.185,33.2,0,344.6,5.45,5.45,5.45,5.45,4.7,4.7,0.691,4.662,4.6,4.225,3.837,3.438,3.088,0,0
"2018-02-19 14:17:00",841956,0,-5.024,-4.753,-4.282,33.3,0,355.5,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.45,3.238,3.05,2.588,2.4,1.875,0,0
"2018-02-19 14:18:00",841957,0,-5.132,-4.58,-4.223,33.51,0,14.14,5.45,3.95,3.95,3.2,3.95,3.2,0.527,3.513,3.238,2.825,2.163,2.6,1.975,0,0
"2018-02-19 14:19:00",841958,0,-5.083,-4.567,-4.196,33.53,0,340.1,4.7,4.7,3.95,3.95,3.95,3.95,0.955,2.875,2.575,2.088,1.796,1.784,1.082,0,0
"2018-02-19 14:20:00",841959,0,-4.922,-4.464,-4.067,33.58,0,308.8,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.312,4.062,3.663,3.338,3.05,2.463,0,0
"2018-02-19 14:21:00",841960,0,-4.772,-4.236,-3.877,34.28,0,291.6,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.337,3.875,3.363,3.188,3.063,2.513,0,0
"2018-02-19 14:22:00",841961,0,-4.77,-4.081,-3.817,33.62,0,296.6,6.95,6.95,6.2,6.2,6.2,4.7,0.83,4.687,4.275,3.725,3.363,3.125,2.538,0,0
"2018-02-19 14:23:00",841962,0,-4.871,-4.195,-3.885,33.16,0,294.4,5.45,6.2,6.2,5.45,6.2,5.45,0.887,4.425,4.075,3.613,3.288,3.225,2.688,0,0
"2018-02-19 14:24:00",841963,0,-4.972,-4.337,-4.027,33.14,0,289,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.838,3.325,3.2,3,2.838,2.213,0,0
"2018-02-19 14:25:00",841964,0,-4.912,-4.377,-4.233,33.53,0,295.5,6.2,6.95,6.2,6.95,6.2,5.45,1.026,4.95,4.462,4.175,4.012,3.787,3.113,0,0
"2018-02-19 14:26:00",841965,0,-4.94,-4.327,-4.301,33.54,0,290.2,6.2,5.45,5.45,5.45,5.45,4.7,0.672,5.025,4.662,4.425,3.987,3.663,3.05,0,0
"2018-02-19 14:27:00",841966,0,-5.141,-4.637,-4.514,33.27,0,298,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.562,4.862,4.375,3.912,3.65,3.013,0,0
"2018-02-19 14:28:00",841967,0,-5.293,-4.735,-4.559,33.4,0,310.5,6.2,6.2,5.45,5.45,5.45,4.7,0.89,4.325,3.975,3.65,3.338,3.138,2.55,0,0
"2018-02-19 14:29:00",841968,0,-5.078,-4.583,-4.341,34.57,0,310.3,6.95,6.2,6.2,5.45,5.45,4.7,0.847,4.925,4.5,4.175,3.787,3.513,2.875,0,0
"2018-02-19 14:30:00",841969,0,-4.885,-4.298,-4.091,34.61,0,320.9,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5,4.537,4.187,3.725,3.463,2.838,0,0
"2018-02-19 14:31:00",841970,0,-4.395,-3.836,-3.617,35.11,0,343.9,4.7,5.45,5.45,4.7,5.45,3.95,0.707,3.937,3.912,3.588,3.275,3.013,2.45,0,0
"2018-02-19 14:32:00",841971,0,-4.635,-3.803,-3.716,32.81,0,6.914,6.95,6.2,5.45,4.7,5.45,4.7,0.826,5.287,4.6,4.362,3.3,3.613,3.05,0,0
"2018-02-19 14:33:00",841972,0,-5.079,-4.437,-4.298,31.73,0,12.94,4.7,4.7,4.7,4.7,4.7,3.95,0.73,3.7,3.475,3.15,2.663,2.863,2.325,0,0
"2018-02-19 14:34:00",841973,0,-5.034,-4.399,-4.082,33.07,0,7.731,4.7,3.95,3.2,3.2,3.95,3.2,0.58,3.3,2.713,2.388,1.875,2.175,1.396,0,0
"2018-02-19 14:35:00",841974,0,-4.89,-4.164,-3.957,32.77,0,7.225,3.95,3.2,3.2,3.95,2.45,3.2,0.495,2.575,2.138,1.913,1.6,1.538,0.905,0,0
"2018-02-19 14:36:00",841975,0,-4.802,-4.204,-3.991,31.86,0,1.062,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.988,2.863,2.6,2.263,2.075,1.506,0,0
"2018-02-19 14:37:00",841976,0,-4.833,-4.5,-4.041,31.94,0,354.2,5.45,5.45,5.45,5.45,3.95,3.95,0.765,4.3,4.163,3.775,3.388,2.75,2.5,0,0
"2018-02-19 14:38:00",841977,0,-4.928,-4.721,-4.194,32.46,0,353.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.338,3.3,2.975,2.75,2.438,2.138,0,0
"2018-02-19 14:39:00",841978,0,-4.844,-4.565,-4.128,33.47,0,1.925,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3,2.488,2.113,1.7,1.675,0.971,0,0
"2018-02-19 14:40:00",841979,0,-4.862,-4.387,-4.1,32.8,0,357.4,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.163,1.988,1.825,1.65,1.488,0.823,0,0
"2018-02-19 14:41:00",841980,0,-4.803,-4.418,-4.094,31.91,0,350,3.2,3.2,2.45,2.45,1.7,1.7,0.372,1.975,1.888,1.625,1.497,1.275,0.822,0,0
"2018-02-19 14:42:00",841981,0,-4.623,-4.374,-3.968,32.18,0,340.7,5.45,3.95,3.95,3.95,3.95,3.2,0.74,3.388,3.025,2.75,2.513,2.15,1.626,0,0
"2018-02-19 14:43:00",841982,0,-4.469,-4.14,-3.735,32.58,0,340.5,6.2,6.2,5.45,4.7,4.7,3.95,0.519,4.675,4.612,3.962,3.475,3.025,2.713,0,0
"2018-02-19 14:44:00",841983,0,-4.61,-4.333,-3.874,31.07,0,341.6,4.7,4.7,4.7,3.95,3.95,3.95,0.637,3.013,2.975,2.738,2.488,2.2,1.768,0,0
"2018-02-19 14:45:00",841984,0,-4.603,-4.533,-3.92,31.47,0,340.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.95,1.95,1.588,1.488,1.338,0.642,0,0
"2018-02-19 14:46:00",841985,0,-4.479,-4.485,-3.836,32.14,0,338.2,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.888,2.013,1.875,1.725,1.55,0.998,0,0
"2018-02-19 14:47:00",841986,0,-4.416,-4.346,-3.782,32.8,0,329.4,5.45,5.45,5.45,5.45,5.45,3.95,0.948,3.975,3.737,3.3,2.963,2.725,2.213,0,0
"2018-02-19 14:48:00",841987,0,-4.745,-4.519,-4.007,31.85,0,324.1,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.513,3.313,3.125,2.838,2.663,2.037,0,0
"2018-02-19 14:49:00",841988,0,-4.821,-4.643,-4.241,31.83,0,329,5.45,4.7,4.7,4.7,4.7,3.95,0.809,3.687,3.612,3.4,3.15,3,2.313,0,0
"2018-02-19 14:50:00",841989,-1,-4.769,-4.72,-4.227,32.01,0,344.2,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.113,1.963,1.713,1.625,1.438,0.711,0,0
"2018-02-19 14:51:00",841990,-1,-4.632,-4.481,-4.055,31.56,0,342,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.863,1.613,1.397,1.082,0.893,0.383,0,0
"2018-02-19 14:52:00",841991,-1,-4.568,-4.472,-4.004,31.36,0,342.7,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.406,1.506,1.364,1.132,0.985,0.31,0,0
"2018-02-19 14:53:00",841992,-1,-4.384,-4.407,-4.066,31.59,0,358.3,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.075,2.25,2.05,1.775,1.65,1.119,0,0
"2018-02-19 14:54:00",841993,-1,-4.219,-4.11,-3.74,33.05,0,0.968,5.45,5.45,5.45,4.7,4.7,4.7,0.979,3.737,3.3,3.088,2.638,2.325,1.863,0,0
"2018-02-19 14:55:00",841994,-1,-4.518,-4.039,-3.841,31.77,0,3.663,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.1,3.95,3.688,2.975,2.75,2.413,0,0
"2018-02-19 14:56:00",841995,-1,-4.647,-4.293,-3.987,31.88,0,1.221,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.575,2.5,2.188,1.863,1.813,1.53,0,0
"2018-02-19 14:57:00",841996,-1,-4.618,-4.325,-4.031,32.28,0,354.6,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.85,2.725,2.5,2.213,2.037,1.533,0,0
"2018-02-19 14:58:00",841997,-1,-4.554,-4.115,-3.857,33.34,0,12.93,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.6,2.138,1.825,1.575,1.813,1,0,0
"2018-02-19 14:59:00",841998,-1,-4.539,-4.054,-3.789,32.37,0,348.9,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.263,2.175,1.938,1.675,1.575,0.89,0,0
"2018-02-19 15:00:00",841999,-1,-4.555,-4.271,-3.814,32.05,0,318.1,2.45,2.45,2.45,1.7,1.7,1.7,0.562,2.125,1.563,1.327,1.164,1.123,0.187,0,0
"2018-02-19 15:01:00",842000,-1,-4.309,-4.101,-3.637,33.61,0,309.2,4.7,5.45,4.7,4.7,3.95,3.95,0.804,3.912,3.663,3.325,3.05,2.825,2.199,0,0
"2018-02-19 15:02:00",842001,-1,-4.542,-4.141,-3.825,33.3,0,291.8,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.425,4.012,3.488,3.013,2.85,2.2,0,0
"2018-02-19 15:03:00",842002,-1,-4.791,-4.299,-3.97,33.33,0,283.4,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.288,2.888,2.625,2.463,2.325,1.7,0,0
"2018-02-19 15:04:00",842003,-1,-4.708,-4.207,-3.925,33.6,0,285.5,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.25,3.488,3.025,2.663,2.425,1.713,0,0
"2018-02-19 15:05:00",842004,-1,-4.611,-3.987,-3.773,34.31,0,308.1,6.2,6.2,6.2,5.45,5.45,4.7,0.845,4.925,4.537,4.087,3.675,3.413,2.7,0,0
"2018-02-19 15:06:00",842005,-1,-4.714,-4.199,-3.849,33.64,0,326.3,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.212,3.937,3.488,3.2,2.975,2.463,0,0
"2018-02-19 15:07:00",842006,-1,-4.763,-4.4,-3.841,34.74,0,319.4,5.45,3.95,3.95,3.95,3.95,3.2,0.619,3.15,2.563,2.388,2.213,2.113,1.609,0,0
"2018-02-19 15:08:00",842007,-1,-4.935,-4.62,-4.293,35.17,0,322.1,6.2,5.45,5.45,5.45,4.7,3.95,0.655,4.962,4.762,4.112,3.6,3.25,2.613,0,0
"2018-02-19 15:09:00",842008,-1,-5.222,-5.057,-4.766,34.76,0,323,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.5,3.2,2.85,2.613,2.388,1.938,0,0
"2018-02-19 15:10:00",842009,0,-5.279,-5.016,-4.892,35.08,0,318.5,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.6,2.413,2.037,1.8,1.713,1.124,0,0
"2018-02-19 15:11:00",842010,0,-5.102,-4.712,-4.659,36.12,0,330.6,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.338,2,1.838,1.675,1.575,1.023,0,0
"2018-02-19 15:12:00",842011,0,-4.858,-4.427,-4.353,34.7,0,330.9,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.65,2.55,2.325,2.138,2,1.537,0,0
"2018-02-19 15:13:00",842012,0,-4.751,-4.569,-4.309,33.27,0,320.6,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.338,2.088,1.925,1.688,1.575,0.774,0,0
"2018-02-19 15:14:00",842013,0,-4.415,-4.454,-4.114,33.61,0,324.8,3.2,3.2,2.45,3.2,2.45,2.45,0.514,2.037,2.075,1.788,1.584,1.488,0.701,0,0
"2018-02-19 15:15:00",842014,0,-4.302,-4.318,-3.966,33.4,0,329.5,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.238,2.225,2.125,1.975,1.9,1.088,0,0
"2018-02-19 15:16:00",842015,0,-4.27,-4.378,-3.922,32.99,0,348.4,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.563,1.174,1.19,1.209,1.143,0.25,0,0
"2018-02-19 15:17:00",842016,0,-4.113,-4.286,-3.774,32.93,0,355.2,1.7,1.7,1.7,1.7,0.95,0,0.323,1.002,0.31,0.187,0.203,0.127,0,0,0
"2018-02-19 15:18:00",842017,0,-3.929,-4.071,-3.466,33.38,0,346.7,1.7,1.7,1.7,1.7,1.7,0.95,0.611,1.043,0.913,0.783,0.692,0.623,0.158,0,0
"2018-02-19 15:19:00",842018,0,-3.794,-3.981,-3.326,33.21,0,322.2,3.2,3.2,2.45,3.2,2.45,1.7,0.605,1.913,1.6,1.463,1.381,1.271,0.414,0,0
"2018-02-19 15:20:00",842019,0,-3.918,-4.033,-3.283,32.78,0,319.1,3.2,3.2,3.2,3.2,3.2,2.45,0.7,2.05,1.95,1.763,1.625,1.531,0.722,0,0
"2018-02-19 15:21:00",842020,0,-3.906,-4.022,-3.214,33.39,0,291.9,2.45,2.45,1.7,1.7,1.7,0,0.329,1.675,1.313,1.122,1.068,1.031,0,0,0
"2018-02-19 15:22:00",842021,0,-3.99,-3.953,-3.416,32.36,0,267.9,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.688,1.638,1.547,1.475,1.393,0.449,0,0
"2018-02-19 15:23:00",842022,0,-3.988,-3.987,-3.495,32.49,0,331.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,1.875,1.875,1.575,1.45,1.334,0.414,0,0
"2018-02-19 15:24:00",842023,0,-3.997,-3.992,-3.36,32.87,0,338.5,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.55,2.313,2.075,1.863,1.7,0.997,0,0
"2018-02-19 15:25:00",842024,0,-3.979,-3.848,-3.255,33.35,0,339.4,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.45,3.275,2.888,2.713,2.6,2.015,0,0
"2018-02-19 15:26:00",842025,0,-3.903,-3.592,-3.077,33.51,0,336.6,4.7,4.7,4.7,4.7,3.95,3.95,0.939,3.225,3.038,2.45,2.188,2.022,1.391,0,0
"2018-02-19 15:27:00",842026,0,-3.96,-3.693,-3.188,32.74,0,322.7,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.2,4.012,3.525,3.175,2.988,2.413,0,0
"2018-02-19 15:28:00",842027,0,-4.047,-3.78,-3.307,32.85,0,324.6,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.925,3.737,3.413,3.188,2.938,2.35,0,0
"2018-02-19 15:29:00",842028,0,-4.196,-3.974,-3.552,32.18,0,320,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.225,3.887,3.6,3.188,3.025,2.313,0,0
"2018-02-19 15:30:00",842029,0,-4.219,-4.002,-3.693,32.51,0,314.6,3.95,3.95,4.7,3.95,3.95,3.2,0.501,3.488,3.338,3.213,3.025,2.875,2.213,0,0
"2018-02-19 15:31:00",842030,0,-4.341,-4.165,-3.892,31.98,0,299.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.763,3.425,2.975,2.625,2.513,1.913,0,0
"2018-02-19 15:32:00",842031,0,-4.41,-4.127,-3.887,31.86,0,296.4,4.7,4.7,4.7,3.95,3.95,3.95,0.625,3.488,3.313,3.075,2.788,2.65,1.975,0,0
"2018-02-19 15:33:00",842032,0,-4.473,-4.226,-3.94,31.99,0,281.4,4.7,4.7,3.95,3.95,3.95,3.2,0.584,2.825,2.613,2.25,2.113,2,1.237,0,0
"2018-02-19 15:34:00",842033,0,-4.453,-4.04,-3.892,33.24,0,288.5,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.35,5.012,4.612,4.2,3.812,3.075,0,0
"2018-02-19 15:35:00",842034,0,-4.489,-4.174,-4.019,33.17,0,298.7,5.45,5.45,6.2,5.45,4.7,4.7,0.781,4.175,3.925,3.513,3.213,2.963,2.475,0,0
"2018-02-19 15:36:00",842035,0,-4.504,-4.188,-4.055,33.26,0,289.4,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.15,3.863,3.65,3.263,2.938,2.213,0,0
"2018-02-19 15:37:00",842036,0,-4.638,-4.304,-4.188,33.03,0,301.1,3.95,3.95,3.95,3.95,3.95,3.2,0.608,3.15,2.988,2.775,2.513,2.375,1.834,0,0
"2018-02-19 15:38:00",842037,0,-4.663,-4.417,-4.279,33.21,0,308.4,3.95,3.95,3.95,3.95,3.2,3.2,0.564,3.463,3.313,2.938,2.663,2.475,1.813,0,0
"2018-02-19 15:39:00",842038,0,-4.711,-4.433,-4.356,33.83,0,303.7,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.65,2.6,2.275,2.138,2.037,1.484,0,0
"2018-02-19 15:40:00",842039,0,-4.605,-4.277,-4.241,34.15,0,307.9,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.313,2.325,2.063,1.988,1.875,1.236,0,0
"2018-02-19 15:41:00",842040,0,-4.42,-4.087,-3.996,34.17,0,299,3.2,3.2,3.2,3.2,3.2,2.45,0.648,2.5,2.425,2.25,2,1.818,1.179,0,0
"2018-02-19 15:42:00",842041,0,-4.233,-3.97,-3.812,33.7,0,286.1,3.2,3.2,2.45,2.45,1.7,0.95,0.409,2.138,1.988,1.547,1.438,1.347,0.237,0,0
"2018-02-19 15:43:00",842042,0,-4.112,-3.791,-3.605,33.07,0,339.9,4.7,5.45,3.95,3.95,3.2,3.2,0.589,3.525,3.025,2.6,2.375,2.088,1.684,0,0
"2018-02-19 15:44:00",842043,0,-4.214,-3.923,-3.621,32.56,0,333.2,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.65,3.388,3.013,2.75,2.538,2.113,0,0
"2018-02-19 15:45:00",842044,0,-4.158,-3.871,-3.549,32.88,0,338.5,5.45,4.7,5.45,4.7,4.7,3.95,0.72,4,3.837,3.575,3.075,2.7,2.138,0,0
"2018-02-19 15:46:00",842045,0,-4.193,-4.065,-3.655,32.02,0,341.6,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.463,3.375,3.05,2.725,2.413,1.975,0,0
"2018-02-19 15:47:00",842046,0,-4.24,-4.104,-3.676,31.57,0,319.8,4.7,4.7,3.95,3.95,3.95,3.2,1.223,2.9,2.425,2.028,1.913,1.816,1.271,0,0
"2018-02-19 15:48:00",842047,0,-4.234,-4.212,-3.712,31.35,0,326.5,3.95,3.95,3.95,3.2,3.2,2.45,0.674,2.613,2.563,2.288,2.088,1.884,1.159,0,0
"2018-02-19 15:49:00",842048,0,-4.281,-4.267,-3.812,31.71,0,324.8,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.688,3.7,3.325,2.888,2.65,2.075,0,0
"2018-02-19 15:50:00",842049,-1,-4.322,-4.196,-3.777,32.55,0,302.7,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.488,3.025,2.65,2.425,2.3,1.672,0,0
"2018-02-19 15:51:00",842050,-1,-4.5,-4.282,-3.954,32.12,0,309.5,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.913,2.7,2.475,2.213,2.013,1.372,0,0
"2018-02-19 15:52:00",842051,-1,-4.565,-4.367,-4.159,32.06,0,340.4,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.4,3.762,3.088,2.675,2.463,1.947,0,0
"2018-02-19 15:53:00",842052,-1,-4.501,-4.191,-4.052,32.61,0,338.1,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.087,4.562,3.975,3.475,3.038,2.588,0,0
"2018-02-19 15:54:00",842053,-1,-4.497,-4.159,-3.972,31.84,0,341.8,5.45,4.7,4.7,3.95,3.95,3.2,0.609,4.312,3.9,3.425,3,2.6,2.163,0,0
"2018-02-19 15:55:00",842054,-1,-4.478,-4.247,-3.907,31.57,0,324.5,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.6,3.3,2.913,2.613,2.4,2,0,0
"2018-02-19 15:56:00",842055,-1,-4.407,-4.166,-3.874,32.08,0,329.9,6.2,5.45,5.45,5.45,4.7,3.95,0.582,4.925,4.75,4.3,3.763,3.488,2.825,0,0
"2018-02-19 15:57:00",842056,-1,-4.27,-4.087,-3.776,32.66,0,338.5,5.45,5.45,5.45,4.7,3.95,3.2,0.63,4.038,4,3.625,3.313,3.075,2.525,0,0
"2018-02-19 15:58:00",842057,-1,-4.163,-3.957,-3.638,32.61,0,350,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.4,4.25,3.513,3.013,2.575,2.4,0,0
"2018-02-19 15:59:00",842058,-1,-4.172,-3.932,-3.6,32.08,0,352.2,4.7,5.45,4.7,3.95,3.95,3.2,0.509,4.087,3.962,3.438,2.938,2.563,2.25,0,0
"2018-02-19 16:00:00",842059,-1,-4.347,-4,-3.661,31.17,0,357.4,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.962,3.8,3.325,2.688,2.3,1.984,0,0
"2018-02-19 16:01:00",842060,-1,-4.456,-4.249,-3.88,30.2,0,6.209,3.2,3.95,3.2,3.2,2.45,2.45,0.503,2.738,2.513,2.213,1.913,1.688,1.211,0,0
"2018-02-19 16:02:00",842061,-1,-4.395,-4.151,-3.827,30.81,0,345.5,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.7,2.638,2.363,2.125,1.863,1.513,0,0
"2018-02-19 16:03:00",842062,-1,-4.291,-4.089,-3.758,31.06,0,325.3,4.7,4.7,3.95,3.95,3.2,3.2,0.64,3.463,2.963,2.638,2.45,2.25,1.618,0,0
"2018-02-19 16:04:00",842063,-1,-4.455,-4.211,-3.919,30.3,0,313.3,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.275,2.875,2.688,2.438,2.325,1.628,0,0
"2018-02-19 16:05:00",842064,-1,-4.474,-4.291,-4.005,30.47,0,337.6,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.05,2.775,2.575,2.35,2.175,1.709,0,0
"2018-02-19 16:06:00",842065,-1,-4.427,-4.328,-3.951,30.67,0,333.4,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.788,2.613,2.35,2.113,1.963,1.312,0,0
"2018-02-19 16:07:00",842066,-1,-4.369,-4.333,-3.938,30.82,0,334.4,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.325,2.238,2.125,2.025,1.913,1.288,0,0
"2018-02-19 16:08:00",842067,-1,-4.337,-4.394,-3.919,30.54,0,328.3,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.438,2.013,1.725,1.575,1.5,0.7,0,0
"2018-02-19 16:09:00",842068,-1,-4.282,-4.325,-3.87,31.5,0,335.3,3.95,4.7,3.95,3.95,3.95,3.2,0.573,2.938,2.813,2.475,2.25,2.088,1.497,0,0
"2018-02-19 16:10:00",842069,0,-4.287,-4.227,-3.798,31.69,0,339.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.313,3.1,2.6,2.35,2.075,1.575,0,0
"2018-02-19 16:11:00",842070,0,-4.302,-4.265,-3.773,31.22,0,339.3,3.2,3.95,3.2,3.2,2.45,2.45,0.407,2.688,2.65,2.338,2.15,1.963,1.388,0,0
"2018-02-19 16:12:00",842071,0,-4.294,-4.378,-3.813,30.96,0,339.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.4,2.313,1.988,1.775,1.675,0.84,0,0
"2018-02-19 16:13:00",842072,0,-4.229,-4.361,-3.777,31.44,0,343.5,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.663,2.413,2.1,1.938,1.825,1.356,0,0
"2018-02-19 16:14:00",842073,0,-4.198,-4.214,-3.733,32.33,0,332.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.438,3.263,2.875,2.538,2.313,1.838,0,0
"2018-02-19 16:15:00",842074,0,-4.227,-4.156,-3.767,32.95,0,320.9,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.975,2.475,2.125,1.975,1.863,1.002,0,0
"2018-02-19 16:16:00",842075,0,-4.261,-4.083,-3.78,32.96,0,314.6,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.05,2.85,2.5,2.263,2.075,1.361,0,0
"2018-02-19 16:17:00",842076,0,-4.231,-4.111,-3.833,33.02,0,340.4,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.363,2.325,2.088,1.75,1.638,1.073,0,0
"2018-02-19 16:18:00",842077,0,-4.277,-4.125,-3.953,31.93,0,5.034,3.2,2.45,2.45,1.7,2.45,1.7,0.518,2.413,2.1,1.738,1.388,1.475,0.773,0,0
"2018-02-19 16:19:00",842078,0,-4.29,-4.08,-3.95,32.36,0,359.2,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.538,3.125,2.663,1.925,1.888,1.427,0,0
"2018-02-19 16:20:00",842079,0,-4.345,-4.14,-4.011,32.52,0,351.8,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.875,3.488,3.075,2.513,2.338,1.925,0,0
"2018-02-19 16:21:00",842080,0,-4.322,-4.155,-3.933,33.83,0,354.5,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.225,2.963,2.488,2.113,1.813,1.346,0,0
"2018-02-19 16:22:00",842081,0,-4.337,-4.145,-3.884,33.87,0,359.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.025,3.088,2.613,2.288,2.05,1.713,0,0
"2018-02-19 16:23:00",842082,0,-4.418,-4.193,-3.886,33.24,0,352,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.5,3.013,2.538,2.188,1.8,1.575,0,0
"2018-02-19 16:24:00",842083,0,-4.446,-4.256,-3.899,33.3,0,359.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.038,2.825,2.4,2.125,1.763,1.397,0,0
"2018-02-19 16:25:00",842084,0,-4.478,-4.239,-3.985,33.42,0,5.836,3.95,3.2,2.45,3.2,2.45,1.7,0.417,2.7,2.3,2.025,1.45,1.638,0.831,0,0
"2018-02-19 16:26:00",842085,0,-4.484,-4.254,-4.1,32.82,0,6.471,3.95,3.95,2.45,2.45,2.45,1.7,0.453,2.888,2.45,2.075,1.763,1.725,1.042,0,0
"2018-02-19 16:27:00",842086,0,-4.424,-4.243,-4.036,33.27,0,352.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.075,2.888,2.45,2.163,1.85,1.393,0,0
"2018-02-19 16:28:00",842087,0,-4.423,-4.233,-4.028,33.31,0,358.6,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.663,3.1,2.725,2.238,2.1,1.55,0,0
"2018-02-19 16:29:00",842088,0,-4.548,-4.295,-4.138,32.53,0,1.099,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.288,2.738,2.375,2.113,1.638,1.415,0,0
"2018-02-19 16:30:00",842089,0,-4.601,-4.381,-4.244,31.98,0,355.6,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.188,2.963,2.375,1.925,1.663,1.262,0,0
"2018-02-19 16:31:00",842090,0,-4.584,-4.397,-4.251,32.13,0,0.003,3.95,3.95,3.2,3.2,2.45,2.45,0.332,3.238,3.063,2.45,2.037,1.65,1.468,0,0
"2018-02-19 16:32:00",842091,0,-4.551,-4.431,-4.283,31.55,0,350.2,3.2,3.95,3.2,3.2,2.45,1.7,0.39,2.638,2.6,2.288,1.95,1.538,0.875,0,0
"2018-02-19 16:33:00",842092,0,-4.52,-4.436,-4.223,31.6,0,7.618,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.138,1.95,1.738,1.575,1.475,0.701,0,0
"2018-02-19 16:34:00",842093,0,-4.47,-4.381,-4.139,32.75,0,357.4,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.738,1.422,0.994,0.897,0.892,0.092,0,0
"2018-02-19 16:35:00",842094,0,-4.448,-4.318,-4.066,32.51,0,347.1,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.688,2.138,1.638,1.418,1.102,0.427,0,0
"2018-02-19 16:36:00",842095,0,-4.446,-4.389,-4.106,31.42,0,344.8,3.2,3.2,2.45,2.45,2.45,2.45,0.469,2.35,2.225,1.763,1.613,1.384,0.597,0,0
"2018-02-19 16:37:00",842096,0,-4.446,-4.445,-4.054,31.78,0,345,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.625,2.288,1.875,1.7,1.55,0.91,0,0
"2018-02-19 16:38:00",842097,0,-4.486,-4.489,-4.041,31.59,0,358.1,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.425,2.375,1.875,1.663,1.413,0.809,0,0
"2018-02-19 16:39:00",842098,0,-4.5,-4.505,-4.092,30.82,0,359.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.025,2.013,1.738,1.525,1.288,0.613,0,0
"2018-02-19 16:40:00",842099,0,-4.5,-4.477,-4.091,31.22,0,358.3,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.05,1.688,1.259,0.942,0.999,0.016,0,0
"2018-02-19 16:41:00",842100,0,-4.467,-4.453,-4.12,31.86,0,348.1,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.225,1.95,1.713,1.463,1.165,0.64,0,0
"2018-02-19 16:42:00",842101,0,-4.446,-4.447,-4.118,32.32,0,337.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.488,2.188,1.675,1.463,1.363,0.62,0,0
"2018-02-19 16:43:00",842102,0,-4.433,-4.52,-4.115,32.24,0,338.8,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.425,2.238,1.85,1.663,1.588,0.838,0,0
"2018-02-19 16:44:00",842103,0,-4.466,-4.547,-4.152,33.13,0,329,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.763,2.525,2.075,1.875,1.7,0.896,0,0
"2018-02-19 16:45:00",842104,0,-4.5,-4.557,-4.205,34.14,0,337.7,3.2,2.45,2.45,1.7,1.7,0.95,0.412,2.088,1.563,1.375,1.25,1.168,0.443,0,0
"2018-02-19 16:46:00",842105,0,-4.534,-4.545,-4.246,33.85,0,350.2,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.313,2.838,2.2,1.863,1.588,1.066,0,0
"2018-02-19 16:47:00",842106,0,-4.593,-4.579,-4.304,32.79,0,358.8,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.075,2.9,2.3,2.013,1.688,1.34,0,0
"2018-02-19 16:48:00",842107,0,-4.649,-4.602,-4.411,33.24,0,359.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.688,2.1,1.688,1.4,0.84,0,0
"2018-02-19 16:49:00",842108,0,-4.661,-4.616,-4.496,33.28,0,355.4,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.4,2.15,1.788,1.613,1.359,1.002,0,0
"2018-02-19 16:50:00",842109,-1,-4.624,-4.614,-4.49,32.5,0,353.8,2.45,2.45,2.45,2.45,1.7,1.7,0.486,1.838,1.888,1.397,1.272,1.067,0.31,0,0
"2018-02-19 16:51:00",842110,-1,-4.582,-4.608,-4.422,32.54,0,358,2.45,1.7,1.7,1.7,1.7,0,0.434,1.538,1.247,1.093,1.1,0.854,0,0,0
"2018-02-19 16:52:00",842111,-1,-4.526,-4.593,-4.337,32.51,0,351.8,1.7,1.7,1.7,1.7,1.7,0,0.513,1.243,1.156,0.652,0.667,0.547,0,0,0
"2018-02-19 16:53:00",842112,-1,-4.441,-4.586,-4.235,32.11,0,352.2,1.7,0.95,0.95,0.95,0,0,0,0.893,0.807,0.206,0.016,0,0,0,0
"2018-02-19 16:54:00",842113,-1,-4.373,-4.566,-4.115,32.37,0,335.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.118,0.947,0.348,0.174,0.016,0,0,0
"2018-02-19 16:55:00",842114,-1,-4.373,-4.59,-4.039,33.34,0,353.9,1.7,1.7,1.7,0.95,0,0,0,1.35,0.946,0.345,0.111,0,0,0,0
"2018-02-19 16:56:00",842115,-1,-4.424,-4.631,-4.088,34.27,0,353.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.45,1.159,0.734,0.253,0.095,0,0,0
"2018-02-19 16:57:00",842116,-1,-4.52,-4.687,-4.185,35.2,0,17.03,1.7,1.7,0.95,0,0,0,0,1.3,0.905,0.016,0,0,0,0,0
"2018-02-19 16:58:00",842117,-1,-4.57,-4.704,-4.287,34.94,0,10.57,1.7,1.7,0.95,0.95,0.95,0,0.207,1.375,1.072,0.348,0.079,0.048,0,0,0
"2018-02-19 16:59:00",842118,-1,-4.611,-4.708,-4.408,33.92,0,19.77,1.7,1.7,1.7,0.95,1.7,0,0.472,1.425,1.175,0.896,0.158,0.63,0,0,0
"2018-02-19 17:00:00",842119,-1,-4.651,-4.727,-4.504,34.53,0,23.48,1.7,1.7,1.7,0.95,0.95,0,0.474,1.488,1.188,0.852,0.491,0.507,0,0,0
"2018-02-19 17:01:00",842120,-1,-4.687,-4.78,-4.606,34.39,0,23.13,2.45,1.7,1.7,1.7,1.7,0,0.323,1.775,1.425,1.163,0.953,0.88,0,0,0
"2018-02-19 17:02:00",842121,-1,-4.707,-4.774,-4.662,33.28,0,19.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.525,1.3,0.953,0.567,0.459,0,0,0
"2018-02-19 17:03:00",842122,-1,-4.752,-4.77,-4.739,34.03,0,24.4,2.45,1.7,0.95,0.95,0.95,0,0.468,1.663,1.263,0.887,0.602,0.554,0,0,0
"2018-02-19 17:04:00",842123,-1,-4.828,-4.889,-4.864,35.63,0,16.3,3.2,2.45,1.7,1.7,0.95,0,0.435,1.963,1.55,0.987,0.377,0.285,0,0,0
"2018-02-19 17:05:00",842124,-1,-4.881,-5.043,-5.045,36.38,0,15.78,3.2,2.45,1.7,1.7,1.7,0,0.349,2.288,1.8,1.338,0.611,1.056,0,0,0
"2018-02-19 17:06:00",842125,-1,-4.865,-5.028,-5.118,34.92,0,22.17,2.45,2.45,1.7,1.7,1.7,0,0.259,1.863,1.65,1.275,0.658,0.968,0,0,0
"2018-02-19 17:07:00",842126,-1,-4.845,-4.941,-5.075,34.09,0,3.429,2.45,1.7,1.7,1.7,1.7,0,0.497,1.375,1.259,1.049,0.791,0.472,0,0,0
"2018-02-19 17:08:00",842127,-1,-4.838,-4.906,-5.083,34.49,0,13.16,1.7,1.7,0.95,0,0,0,0,1.275,1.075,0.665,0,0,0,0,0
"2018-02-19 17:09:00",842128,-1,-4.891,-4.942,-5.135,35.52,0,34.08,2.45,1.7,1.7,1.7,1.7,0,0.478,1.975,1.475,1.043,0.247,0.674,0,0,0
"2018-02-19 17:10:00",842129,0,-4.973,-5.086,-5.235,36.23,0,39.41,2.45,2.45,1.7,0.95,1.7,0,0.358,2.013,1.6,1.113,0.823,0.82,0,0,0
"2018-02-19 17:11:00",842130,0,-5.075,-5.277,-5.409,36.99,0,57.95,2.45,2.45,1.7,1.7,1.7,0,0.464,1.863,1.738,1.225,0.829,0.706,0,0,0
"2018-02-19 17:12:00",842131,0,-5.105,-5.373,-5.587,37.19,0,67.97,2.45,1.7,1.7,1.7,1.7,0,0.467,1.813,1.45,1.034,0.88,0.646,0,0,0
"2018-02-19 17:13:00",842132,0,-5.102,-5.385,-5.7,37.77,0,76.54,2.45,1.7,1.7,0.95,0,0,0,1.675,1.3,0.883,0.269,0,0,0,0
"2018-02-19 17:14:00",842133,0,-5.055,-5.383,-5.74,37.88,0,78.88,1.7,1.7,1.7,0.95,0.95,0,0.122,1.563,1.463,0.908,0.396,0.016,0,0,0
"2018-02-19 17:15:00",842134,0,-5.032,-5.357,-5.801,37.69,0,69.09,2.45,2.45,1.7,0.95,0,0,0,1.675,1.588,0.984,0.348,0,0,0,0
"2018-02-19 17:16:00",842135,0,-5.018,-5.372,-5.842,36.55,0,54.93,2.45,2.45,1.7,1.7,1.7,0,0.472,1.575,1.475,1.2,0.905,0.63,0,0,0
"2018-02-19 17:17:00",842136,0,-5.023,-5.217,-5.625,35.15,0,53.12,2.45,1.7,1.7,1.7,1.7,0,0.221,1.575,1.388,1.225,1.018,0.943,0,0,0
"2018-02-19 17:18:00",842137,0,-5.056,-5.14,-5.505,35.47,0,56.52,1.7,1.7,1.7,1.7,1.7,0,0.477,1.563,1.322,1.102,0.731,0.614,0,0,0
"2018-02-19 17:19:00",842138,0,-5.158,-5.274,-5.73,37.78,0,41.97,2.45,1.7,1.7,0.95,0.95,0,0.468,1.563,1.243,1.049,0.523,0.396,0,0,0
"2018-02-19 17:20:00",842139,0,-5.277,-5.571,-5.997,37.73,0,38.17,2.45,1.7,1.7,1.7,0.95,0,0.391,1.775,1.575,1.275,0.959,0.744,0,0,0
"2018-02-19 17:21:00",842140,0,-5.327,-5.546,-6.053,36.72,0,40.32,2.45,2.45,1.7,1.7,0.95,0,0.442,2.013,1.763,1.4,0.927,0.649,0,0,0
"2018-02-19 17:22:00",842141,0,-5.419,-5.534,-6.141,36.48,0,47.91,2.45,2.45,2.45,1.7,1.7,0,0.408,2.163,1.913,1.675,1.263,0.996,0,0,0
"2018-02-19 17:23:00",842142,0,-5.51,-5.657,-6.346,37.43,0,62.35,2.45,2.45,1.7,1.7,1.7,0,0.342,1.625,1.563,1.35,0.993,0.836,0,0,0
"2018-02-19 17:24:00",842143,0,-5.55,-5.676,-6.483,38.31,0,65.22,1.7,1.7,1.7,1.7,0.95,0,0.473,1.525,1.338,1.25,0.864,0.523,0,0,0
"2018-02-19 17:25:00",842144,0,-5.551,-5.663,-6.653,39.42,0,66.13,1.7,1.7,1.7,0.95,0,0,0,1.575,1.263,1.075,0.507,0,0,0,0
"2018-02-19 17:26:00",842145,0,-5.548,-5.649,-6.66,40.2,0,74.97,1.7,1.7,1.7,0.95,0,0,0,1.55,1.188,0.931,0.016,0,0,0,0
"2018-02-19 17:27:00",842146,0,-5.573,-5.66,-6.76,41.2,0,79.05,1.7,1.7,0.95,0,0,0,0,1.3,1.018,0.57,0,0,0,0,0
"2018-02-19 17:28:00",842147,0,-5.657,-5.711,-6.802,42.71,0,89.2,1.7,1.7,0.95,0,0,0,0,1.3,0.915,0.332,0,0,0,0,0
"2018-02-19 17:29:00",842148,0,-5.702,-5.824,-6.881,44.25,0,100.7,2.45,0.95,0,0,0,0,0,1.563,0.792,0,0,0,0,0,0
"2018-02-19 17:30:00",842149,0,-5.647,-6.031,-6.984,46.26,0,93.3,2.45,1.7,0,0,0,0,0,1.6,1.04,0,0,0,0,0,0
"2018-02-19 17:31:00",842150,0,-5.598,-6.273,-7.109,47.99,0,95.7,2.45,1.7,0.95,0,0,0,0,1.65,1.213,0.586,0,0,0,0,0
"2018-02-19 17:32:00",842151,0,-5.555,-6.315,-7.421,49.64,0,92.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.35,1.138,0.269,0,0,0,0
"2018-02-19 17:33:00",842152,0,-5.551,-6.157,-7.664,51.36,0,95.1,1.7,1.7,1.7,0.95,0.95,0,0.368,1.6,1.375,1.35,0.712,0.174,0,0,0
"2018-02-19 17:34:00",842153,0,-5.555,-6.008,-7.761,51.95,0,97.5,2.45,1.7,1.7,0.95,0.95,0,0.462,1.625,1.475,1.45,0.887,0.586,0,0,0
"2018-02-19 17:35:00",842154,0,-5.57,-5.869,-7.819,50.86,0,98.2,2.45,1.7,1.7,1.7,1.7,0,0.278,1.638,1.5,1.563,1.1,0.912,0,0,0
"2018-02-19 17:36:00",842155,0,-5.58,-5.785,-7.819,48.47,0,101.9,1.7,1.7,2.45,1.7,1.7,0,0.317,1.388,1.4,1.688,1.213,0.977,0,0,0
"2018-02-19 17:37:00",842156,0,-5.598,-5.781,-7.789,46.14,0,105.3,1.7,1.7,2.45,1.7,1.7,0,0.241,1.4,1.588,1.763,1.275,1.037,0,0,0
"2018-02-19 17:38:00",842157,0,-5.609,-5.748,-7.801,44.51,0,104.6,1.7,1.7,2.45,1.7,1.7,0,0.241,1.475,1.575,1.775,1.275,1.037,0,0,0
"2018-02-19 17:39:00",842158,0,-5.597,-5.761,-7.762,43.3,0,105.4,1.7,2.45,2.45,1.7,1.7,0,0.338,1.55,1.638,1.863,1.35,1.163,0,0,0
"2018-02-19 17:40:00",842159,0,-5.589,-5.848,-7.904,41.09,0,106.4,2.45,2.45,2.45,1.7,1.7,0,0.3,1.788,1.825,1.875,1.288,1.1,0,0,0
"2018-02-19 17:41:00",842160,0,-5.625,-5.895,-8.09,40.03,0,109.8,2.45,2.45,2.45,1.7,1.7,0,0.287,1.775,1.963,1.863,1.188,0.953,0,0,0
"2018-02-19 17:42:00",842161,0,-5.704,-5.928,-8.28,39.88,0,116.1,2.45,2.45,2.45,1.7,1.7,0,0.207,1.788,1.975,1.7,1.1,0.972,0,0,0
"2018-02-19 17:43:00",842162,0,-5.752,-5.912,-8.37,40.33,0,120.6,2.45,2.45,2.45,1.7,1.7,0,0.296,1.763,1.85,1.7,1.047,0.924,0,0,0
"2018-02-19 17:44:00",842163,0,-5.743,-5.921,-8.43,40.52,0,116.9,2.45,2.45,1.7,1.7,0.95,0,0.323,1.738,1.875,1.575,0.956,0.823,0,0,0
"2018-02-19 17:45:00",842164,0,-5.701,-6.16,-8.57,41.72,0,113.8,2.45,2.45,1.7,1.7,1.7,0,0.323,1.875,2.025,1.55,1.034,0.88,0,0,0
"2018-02-19 17:46:00",842165,0,-5.664,-6.321,-8.73,42.09,0,112.4,2.45,2.45,1.7,1.7,1.7,0,0.27,1.963,1.988,1.588,1.075,0.94,0,0,0
"2018-02-19 17:47:00",842166,0,-5.626,-6.233,-8.85,41.15,0,108.8,2.45,2.45,1.7,1.7,1.7,0,0.231,2.013,2.075,1.613,1.075,0.915,0,0,0
"2018-02-19 17:48:00",842167,0,-5.6,-6.015,-8.93,39.83,0,107.5,2.45,2.45,2.45,1.7,1.7,0,0.319,2.063,2.15,1.65,1.022,0.908,0,0,0
"2018-02-19 17:49:00",842168,0,-5.586,-5.846,-9.01,38.89,0,107.8,2.45,2.45,2.45,1.7,1.7,0,0.241,2.113,2.175,1.688,1.125,0.956,0,0,0
"2018-02-19 17:50:00",842169,-1,-5.575,-5.765,-9.01,38.38,0,107,2.45,2.45,2.45,1.7,1.7,0,0.26,2.113,2.113,1.75,1.097,1.009,0,0,0
"2018-02-19 17:51:00",842170,-1,-5.612,-5.725,-8.91,38.28,0,111,2.45,2.45,2.45,1.7,1.7,0,0.26,2.163,2.25,1.863,1.163,1.009,0,0,0
"2018-02-19 17:52:00",842171,-1,-5.66,-5.718,-8.75,38.27,0,111,2.45,3.2,2.45,1.7,1.7,0,0.29,2.338,2.425,1.95,1.275,1.087,0,0,0
"2018-02-19 17:53:00",842172,-1,-5.696,-5.739,-8.64,38.37,0,113.7,2.45,3.2,2.45,1.7,1.7,0,0.331,2.263,2.4,1.95,1.275,1.084,0,0,0
"2018-02-19 17:54:00",842173,-1,-5.709,-5.731,-8.55,38.35,0,112.9,2.45,2.45,2.45,1.7,1.7,0,0.255,2.275,2.275,1.875,1.225,1.05,0,0,0
"2018-02-19 17:55:00",842174,-1,-5.739,-5.722,-8.47,38.44,0,117,2.45,2.45,2.45,1.7,1.7,0,0.221,2.2,2.225,1.763,1.138,0.943,0,0,0
"2018-02-19 17:56:00",842175,-1,-5.771,-5.767,-8.42,38.47,0,116,2.45,2.45,2.45,1.7,1.7,0,0.252,2.288,2.213,1.813,1.125,0.927,0,0,0
"2018-02-19 17:57:00",842176,-1,-5.752,-5.848,-8.36,39.19,0,111.6,3.2,3.2,2.45,1.7,1.7,0,0.227,2.6,2.45,1.775,1.225,0.984,0,0,0
"2018-02-19 17:58:00",842177,-1,-5.728,-6.207,-8.37,41.27,0,112.8,3.2,3.2,2.45,1.7,1.7,0,0.26,2.638,2.625,1.775,1.213,1.009,0,0,0
"2018-02-19 17:59:00",842178,-1,-5.723,-6.472,-8.44,42.61,0,112,3.2,3.2,2.45,1.7,1.7,0,0.259,2.763,2.625,1.763,1.138,0.899,0,0,0
"2018-02-19 18:00:00",842179,-1,-5.702,-6.708,-8.53,43.71,0,114,3.2,3.2,2.45,1.7,1.7,0,0.244,2.7,2.613,1.763,1.188,0.997,0,0,0
"2018-02-19 18:01:00",842180,-1,-5.704,-6.798,-8.63,43.77,0,114.3,3.2,3.2,2.45,1.7,1.7,0,0.302,2.638,2.613,1.713,1.125,0.896,0,0,0
"2018-02-19 18:02:00",842181,-1,-5.678,-6.872,-8.68,44.06,0,116.2,3.2,3.2,1.7,1.7,1.7,0,0.241,2.688,2.588,1.688,1.125,0.956,0,0,0
"2018-02-19 18:03:00",842182,-1,-5.651,-6.956,-8.72,44.47,0,116,3.2,3.2,1.7,1.7,1.7,0,0.221,2.775,2.638,1.688,1.125,0.943,0,0,0
"2018-02-19 18:04:00",842183,-1,-5.646,-7.006,-8.72,44.57,0,114,3.2,3.2,2.45,1.7,1.7,0,0.184,2.725,2.65,1.675,1.125,0.959,0,0,0
"2018-02-19 18:05:00",842184,-1,-5.662,-6.894,-8.72,43.96,0,113,3.2,3.2,2.45,1.7,1.7,0,0.323,2.763,2.6,1.688,1.087,0.88,0,0,0
"2018-02-19 18:06:00",842185,-1,-5.644,-6.758,-8.7,43.03,0,111.4,3.2,3.2,2.45,1.7,1.7,0,0.241,2.788,2.713,1.738,1.175,1.037,0,0,0
"2018-02-19 18:07:00",842186,-1,-5.655,-6.672,-8.66,42.33,0,110.2,3.2,3.2,2.45,1.7,1.7,0,0.241,2.775,2.688,1.813,1.2,1.037,0,0,0
"2018-02-19 18:08:00",842187,-1,-5.647,-6.581,-8.62,42,0,109.7,3.2,3.2,2.45,1.7,1.7,0,0.29,2.875,2.775,1.838,1.263,1.087,0,0,0
"2018-02-19 18:09:00",842188,-1,-5.658,-6.833,-8.63,43.42,0,111,3.2,3.2,2.45,1.7,1.7,0,0.344,2.85,2.838,1.838,1.325,1.175,0,0,0
"2018-02-19 18:10:00",842189,0,-5.685,-6.816,-8.68,44.13,0,108.8,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.05,2.888,1.95,1.45,1.25,0.111,0,0
"2018-02-19 18:11:00",842190,0,-5.648,-6.91,-8.72,45.23,0,106.9,3.95,3.95,2.45,2.45,2.45,0.95,0.394,3.275,3.113,2.088,1.463,1.388,0.142,0,0
"2018-02-19 18:12:00",842191,0,-5.663,-7.216,-8.78,47.09,0,109.6,3.95,3.95,2.45,2.45,1.7,0.95,0.344,3.488,3.325,2.25,1.738,1.475,0.475,0,0
"2018-02-19 18:13:00",842192,0,-5.714,-7.452,-8.84,48.99,0,113.5,3.95,3.95,2.45,2.45,2.45,1.7,0.349,3.613,3.263,2.225,1.713,1.563,0.424,0,0
"2018-02-19 18:14:00",842193,0,-5.819,-7.739,-8.89,52.56,0,116.6,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.638,3.138,2.063,1.525,1.375,0.503,0,0
"2018-02-19 18:15:00",842194,0,-5.848,-7.867,-8.92,56.7,0,115.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.625,3.088,2.15,1.563,1.413,0.19,0,0
"2018-02-19 18:16:00",842195,0,-5.844,-7.83,-8.88,57.96,0,115.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.675,3.013,2,1.538,1.35,0.313,0,0
"2018-02-19 18:17:00",842196,0,-5.888,-7.908,-8.9,58.8,0,117.6,3.95,3.2,2.45,2.45,1.7,0,0.409,3.55,2.938,1.963,1.55,1.334,0,0,0
"2018-02-19 18:18:00",842197,0,-5.922,-8.02,-8.92,59.04,0,119.4,3.95,3.2,2.45,2.45,1.7,0,0.344,3.55,2.888,2.075,1.638,1.475,0,0,0
"2018-02-19 18:19:00",842198,0,-5.948,-8.16,-8.98,59.02,0,118.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.575,2.963,2.013,1.413,1.325,0,0,0
"2018-02-19 18:20:00",842199,0,-5.907,-8.24,-9.01,58.94,0,117.3,3.95,3.2,2.45,2.45,1.7,0,0.365,3.763,2.925,2.05,1.575,1.413,0,0,0
"2018-02-19 18:21:00",842200,0,-5.96,-8.43,-9.13,59.88,0,121,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.9,3.063,2.2,1.688,1.475,0.294,0,0
"2018-02-19 18:22:00",842201,0,-6.019,-8.52,-9.17,59.97,0,124.5,4.7,3.95,2.45,2.45,2.45,0.95,0.375,4.225,3.125,2.2,1.688,1.563,0.712,0,0
"2018-02-19 18:23:00",842202,0,-6.173,-8.46,-9.13,59.15,0,125.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.2,3.05,2.175,1.638,1.475,0.576,0,0
"2018-02-19 18:24:00",842203,0,-6.406,-8.45,-9.1,58.84,0,126.5,4.7,3.2,2.45,2.45,2.45,0.95,0.396,4.212,2.938,2.05,1.55,1.375,0.142,0,0
"2018-02-19 18:25:00",842204,0,-6.65,-8.5,-9.12,59.16,0,127.4,4.7,3.2,3.2,2.45,2.45,0.95,0.375,4.175,2.863,2.1,1.625,1.463,0.396,0,0
"2018-02-19 18:26:00",842205,0,-6.735,-8.52,-9.11,59.4,0,128.8,4.7,3.2,2.45,2.45,1.7,0.95,0.407,4.038,2.8,1.95,1.463,1.284,0.063,0,0
"2018-02-19 18:27:00",842206,0,-6.966,-8.54,-9.11,59.63,0,129.9,4.7,3.2,2.45,1.7,2.45,0.95,0.397,3.9,2.8,1.963,1.525,1.363,0.19,0,0
"2018-02-19 18:28:00",842207,0,-7.014,-8.6,-9.14,60.03,0,129.7,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.9,2.6,1.863,1.413,1.263,0.206,0,0
"2018-02-19 18:29:00",842208,0,-7.009,-8.69,-9.2,60.48,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.813,2.588,1.8,1.325,1.175,0.048,0,0
"2018-02-19 18:30:00",842209,0,-6.988,-8.72,-9.23,60.47,0,127.3,3.95,3.2,2.45,2.45,1.7,0,0.367,3.688,2.675,1.788,1.375,1.25,0,0,0
"2018-02-19 18:31:00",842210,0,-7.02,-8.74,-9.29,60.39,0,129.1,3.95,3.2,2.45,1.7,1.7,0,0.358,3.588,2.45,1.725,1.35,1.213,0,0,0
"2018-02-19 18:32:00",842211,0,-7.02,-8.79,-9.36,60.59,0,130.2,3.95,3.2,1.7,1.7,1.7,0,0.4,3.525,2.425,1.538,1.072,0.914,0,0,0
"2018-02-19 18:33:00",842212,0,-7.038,-8.85,-9.47,60.97,0,130.4,3.95,3.2,2.45,1.7,1.7,0,0.291,3.625,2.388,1.575,1.113,0.993,0,0,0
"2018-02-19 18:34:00",842213,0,-6.987,-9,-9.59,61.77,0,129.7,3.95,3.2,1.7,1.7,1.7,0.95,0.325,3.638,2.513,1.638,1.163,1.138,0.032,0,0
"2018-02-19 18:35:00",842214,0,-6.905,-9.09,-9.69,62.54,0,128.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.738,2.638,1.725,1.313,1.188,0.111,0,0
"2018-02-19 18:36:00",842215,0,-6.814,-9.11,-9.74,62.75,0,128.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.75,2.775,1.825,1.338,1.213,0.348,0,0
"2018-02-19 18:37:00",842216,0,-6.739,-9.04,-9.75,62.34,0,127.3,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.788,2.925,1.875,1.425,1.275,0.364,0,0
"2018-02-19 18:38:00",842217,0,-6.696,-8.95,-9.75,61.77,0,127.6,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.863,2.963,1.875,1.45,1.288,0.253,0,0
"2018-02-19 18:39:00",842218,0,-6.65,-8.9,-9.73,61.57,0,127,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.9,2.963,1.95,1.438,1.263,0.377,0,0
"2018-02-19 18:40:00",842219,0,-6.627,-8.88,-9.72,61.54,0,126.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.913,3.025,1.913,1.363,1.338,0.424,0,0
"2018-02-19 18:41:00",842220,0,-6.61,-8.83,-9.68,61.36,0,126.7,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.9,3.05,2.037,1.488,1.4,0.614,0,0
"2018-02-19 18:42:00",842221,0,-6.61,-8.76,-9.64,61.1,0,127.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.85,3.1,2.013,1.463,1.363,0.487,0,0
"2018-02-19 18:43:00",842222,0,-6.612,-8.73,-9.63,61.08,0,127.4,3.95,3.95,2.45,1.7,1.7,0.95,0.374,3.85,3.163,1.988,1.463,1.35,0.427,0,0
"2018-02-19 18:44:00",842223,0,-6.619,-8.7,-9.61,60.83,0,127.5,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.9,3.225,2.1,1.538,1.438,0.652,0,0
"2018-02-19 18:45:00",842224,0,-6.628,-8.64,-9.6,60.36,0,127.2,4.7,3.95,2.45,2.45,2.45,1.7,0.359,3.95,3.25,2.2,1.663,1.5,0.718,0,0
"2018-02-19 18:46:00",842225,0,-6.636,-8.66,-9.59,60.45,0,126.9,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.988,3.288,2.113,1.563,1.388,0.551,0,0
"2018-02-19 18:47:00",842226,0,-6.648,-8.68,-9.58,60.48,0,126.1,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.05,3.288,2.113,1.613,1.525,0.766,0,0
"2018-02-19 18:48:00",842227,0,-6.658,-8.73,-9.6,60.68,0,126.2,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.075,3.288,2.138,1.663,1.475,0.974,0,0
"2018-02-19 18:49:00",842228,0,-6.664,-8.75,-9.59,60.66,0,126.4,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4,3.15,2.113,1.513,1.4,0.611,0,0
"2018-02-19 18:50:00",842229,-1,-6.667,-8.78,-9.58,60.58,0,127,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.888,3.013,1.975,1.375,1.188,0.396,0,0
"2018-02-19 18:51:00",842230,-1,-6.678,-8.8,-9.57,60.71,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.763,2.838,1.888,1.288,1.125,0.142,0,0
"2018-02-19 18:52:00",842231,-1,-6.681,-8.81,-9.56,60.71,0,128.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.688,2.913,1.963,1.5,1.363,0.516,0,0
"2018-02-19 18:53:00",842232,-1,-6.704,-8.82,-9.56,60.9,0,128.8,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.663,2.825,1.888,1.438,1.288,0.646,0,0
"2018-02-19 18:54:00",842233,-1,-6.745,-8.9,-9.63,61.64,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.575,2.825,1.838,1.388,1.263,0.412,0,0
"2018-02-19 18:55:00",842234,-1,-6.794,-8.94,-9.71,62.42,0,130.7,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.538,2.838,1.75,1.275,1.147,0.332,0,0
"2018-02-19 18:56:00",842235,-1,-6.816,-8.96,-9.77,62.77,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.5,2.8,1.738,1.263,1.15,0.158,0,0
"2018-02-19 18:57:00",842236,-1,-6.852,-8.97,-9.81,62.65,0,133.2,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.55,2.838,1.713,1.197,1.059,0.222,0,0
"2018-02-19 18:58:00",842237,-1,-6.86,-8.92,-9.83,62.14,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.538,2.875,1.763,1.275,1.122,0.158,0,0
"2018-02-19 18:59:00",842238,-1,-6.968,-8.92,-9.85,62.69,0,136.3,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.575,2.825,1.688,1.225,1.075,0.111,0,0
"2018-02-19 19:00:00",842239,-1,-6.98,-8.91,-9.94,63.9,0,135.1,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.6,2.825,1.75,1.263,1.106,0.222,0,0
"2018-02-19 19:01:00",842240,-1,-6.908,-8.92,-10,64.26,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.713,2.963,1.763,1.263,1.113,0.127,0,0
"2018-02-19 19:02:00",842241,-1,-6.768,-8.96,-10.03,63.68,0,133.1,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.75,2.975,1.938,1.338,1.225,0.317,0,0
"2018-02-19 19:03:00",842242,-1,-6.727,-8.94,-9.98,62.63,0,134.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.65,2.988,1.913,1.425,1.213,0.456,0,0
"2018-02-19 19:04:00",842243,-1,-6.737,-8.89,-9.91,61.97,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.613,2.925,1.813,1.35,1.225,0.237,0,0
"2018-02-19 19:05:00",842244,-1,-6.762,-8.89,-9.91,62.22,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.575,2.788,1.675,1.188,1.072,0.048,0,0
"2018-02-19 19:06:00",842245,-1,-6.791,-8.99,-9.98,63.16,0,135.9,3.95,3.2,1.7,1.7,1.7,0.95,0.29,3.513,2.738,1.538,1.134,1.087,0.016,0,0
"2018-02-19 19:07:00",842246,-1,-6.802,-9.05,-10.08,63.83,0,135.7,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.5,2.8,1.65,1.159,1.084,0.111,0,0
"2018-02-19 19:08:00",842247,-1,-6.813,-9.06,-10.1,63.94,0,136,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.463,2.838,1.788,1.263,1.084,0.19,0,0
"2018-02-19 19:09:00",842248,-1,-6.845,-9.04,-10.07,63.45,0,136.1,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.438,2.9,1.75,1.275,1.134,0.38,0,0
"2018-02-19 19:10:00",842249,0,-6.871,-8.99,-10.01,62.38,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.45,2.988,1.825,1.263,1.225,0.253,0,0
"2018-02-19 19:11:00",842250,0,-6.883,-8.9,-9.95,61.48,0,136.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.5,3.025,1.875,1.25,1.097,0.174,0,0
"2018-02-19 19:12:00",842251,0,-6.875,-8.85,-9.89,61.32,0,136.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.538,2.963,1.875,1.313,1.25,0.345,0,0
"2018-02-19 19:13:00",842252,0,-6.862,-8.8,-9.85,61.34,0,137.9,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.625,2.988,1.838,1.425,1.234,0.456,0,0
"2018-02-19 19:14:00",842253,0,-6.842,-8.75,-9.85,60.8,0,138.8,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.7,3.038,1.913,1.363,1.184,0.348,0,0
"2018-02-19 19:15:00",842254,0,-6.847,-8.74,-9.85,60.32,0,139.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.75,2.975,1.825,1.275,1.113,0.206,0,0
"2018-02-19 19:16:00",842255,0,-6.846,-8.79,-9.86,60.23,0,139.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.725,2.938,1.8,1.313,1.175,0.285,0,0
"2018-02-19 19:17:00",842256,0,-6.86,-8.79,-9.84,59.88,0,138.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.7,2.975,1.9,1.388,1.225,0.427,0,0
"2018-02-19 19:18:00",842257,0,-6.889,-8.78,-9.85,59.59,0,137.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.713,3.013,1.863,1.375,1.225,0.25,0,0
"2018-02-19 19:19:00",842258,0,-6.86,-8.8,-9.88,59.37,0,136,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.875,3.063,1.863,1.3,1.084,0.285,0,0
"2018-02-19 19:20:00",842259,0,-6.794,-8.83,-9.93,59.31,0,135,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.012,3.125,1.875,1.413,1.213,0.443,0,0
"2018-02-19 19:21:00",842260,0,-6.704,-8.81,-9.92,58.99,0,132.4,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.15,3.188,1.988,1.463,1.325,0.639,0,0
"2018-02-19 19:22:00",842261,0,-6.562,-8.73,-9.88,58.43,0,130.2,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.25,3.225,2.063,1.438,1.3,0.475,0,0
"2018-02-19 19:23:00",842262,0,-6.489,-8.67,-9.82,57.89,0,129.1,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.25,3.313,2.1,1.575,1.388,0.636,0,0
"2018-02-19 19:24:00",842263,0,-6.45,-8.68,-9.79,57.64,0,128,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.312,3.25,2.15,1.575,1.363,0.759,0,0
"2018-02-19 19:25:00",842264,0,-6.451,-8.72,-9.75,57.72,0,127.8,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.35,3.175,2.063,1.5,1.413,0.864,0,0
"2018-02-19 19:26:00",842265,0,-6.461,-8.77,-9.7,57.93,0,127.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.4,3.225,2.025,1.5,1.363,0.658,0,0
"2018-02-19 19:27:00",842266,0,-6.466,-8.81,-9.69,58.1,0,127.5,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.35,3.063,2.05,1.6,1.425,0.879,0,0
"2018-02-19 19:28:00",842267,0,-6.491,-8.89,-9.67,58.55,0,127.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.275,2.988,2.025,1.45,1.338,0.618,0,0
"2018-02-19 19:29:00",842268,0,-6.486,-8.97,-9.69,59,0,128,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.175,2.9,1.975,1.525,1.375,0.852,0,0
"2018-02-19 19:30:00",842269,0,-6.474,-9.07,-9.73,59.5,0,128.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.125,2.863,2.013,1.563,1.413,0.911,0,0
"2018-02-19 19:31:00",842270,0,-6.463,-9.14,-9.78,59.78,0,128.9,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.088,2.775,1.95,1.425,1.2,0.69,0,0
"2018-02-19 19:32:00",842271,0,-6.456,-9.2,-9.83,60.13,0,129.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.112,2.825,1.888,1.463,1.313,0.715,0,0
"2018-02-19 19:33:00",842272,0,-6.453,-9.23,-9.89,60.25,0,129.9,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.125,2.863,1.825,1.284,1.238,0.611,0,0
"2018-02-19 19:34:00",842273,0,-6.432,-9.21,-9.92,59.94,0,129.9,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.163,2.963,1.913,1.413,1.225,0.507,0,0
"2018-02-19 19:35:00",842274,0,-6.45,-9.19,-9.94,59.72,0,130.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.063,2.9,1.9,1.363,1.25,0.551,0,0
"2018-02-19 19:36:00",842275,0,-6.508,-9.25,-10.01,60.12,0,131,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.012,2.925,1.85,1.4,1.2,0.532,0,0
"2018-02-19 19:37:00",842276,0,-6.63,-9.3,-10.08,60.55,0,131.4,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.913,2.913,1.9,1.425,1.213,0.456,0,0
"2018-02-19 19:38:00",842277,0,-6.746,-9.31,-10.09,60.8,0,131.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.925,2.963,1.938,1.375,1.225,0.516,0,0
"2018-02-19 19:39:00",842278,0,-6.758,-9.32,-10.11,61.03,0,131,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.838,2.838,1.863,1.313,1.122,0.427,0,0
"2018-02-19 19:40:00",842279,0,-6.79,-9.37,-10.11,61.39,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.725,2.8,1.85,1.325,1.134,0.427,0,0
"2018-02-19 19:41:00",842280,0,-6.908,-9.38,-10.13,61.64,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.625,2.738,1.763,1.275,1.163,0.269,0,0
"2018-02-19 19:42:00",842281,0,-6.961,-9.41,-10.15,62.05,0,134.6,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.538,2.6,1.613,1.056,0.896,0.063,0,0
"2018-02-19 19:43:00",842282,0,-7.039,-9.51,-10.19,62.82,0,137.9,3.95,3.2,1.7,1.7,1.7,0.95,0.434,3.375,2.463,1.525,1.047,0.854,0.079,0,0
"2018-02-19 19:44:00",842283,0,-7.232,-9.63,-10.31,63.84,0,144.5,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.25,2.25,1.363,0.912,0.857,0.063,0,0
"2018-02-19 19:45:00",842284,0,-7.435,-9.84,-10.49,64.98,0,149.2,3.2,2.45,1.7,0.95,0.95,0,0.453,3.063,1.888,1.225,0.807,0.618,0,0,0
"2018-02-19 19:46:00",842285,0,-7.858,-10.18,-10.72,66.71,0,162.1,3.2,1.7,1.7,1.7,1.7,0.95,0.373,2.35,1.538,1.263,0.88,0.889,0.095,0,0
"2018-02-19 19:47:00",842286,0,-8.75,-10.53,-11,68.25,0,199.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.775,2.037,1.6,1.175,1.138,0.38,0,0
"2018-02-19 19:48:00",842287,0,-9.32,-10.51,-11.17,70.16,0,209.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.075,2.575,2,1.475,1.375,0.708,0,0
"2018-02-19 19:49:00",842288,0,-9.25,-10.26,-11.24,69.53,0,195.2,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.475,2.688,2.313,1.713,1.6,1.012,0,0
"2018-02-19 19:50:00",842289,-1,-8.96,-9.87,-11.15,67.27,0,193.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,2.25,1.863,1.425,1.313,0.523,0,0
"2018-02-19 19:51:00",842290,-1,-9.11,-10.24,-11.31,67.67,0,208.6,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.088,2.563,1.8,1.338,1.197,0.158,0,0
"2018-02-19 19:52:00",842291,-1,-9.43,-10.48,-11.37,69.77,0,210.1,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.375,2.463,1.775,1.325,1.263,0.396,0,0
"2018-02-19 19:53:00",842292,-1,-9.33,-10.3,-11.31,69.1,0,194.1,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.513,2.363,1.9,1.363,1.213,0.269,0,0
"2018-02-19 19:54:00",842293,-1,-9.13,-10.3,-11.27,67.25,0,182.2,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.6,2.225,1.55,1.072,0.99,0.032,0,0
"2018-02-19 19:55:00",842294,-1,-8.66,-10.41,-11.32,66.78,0,176.5,3.2,2.45,1.7,1.7,1.7,0,0.426,2.563,1.95,1.425,0.915,0.769,0,0,0
"2018-02-19 19:56:00",842295,-1,-8.26,-10.29,-11.37,66.15,0,175.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.475,1.813,1.263,0.868,0.76,0,0,0
"2018-02-19 19:57:00",842296,-1,-8.17,-10.45,-11.48,66.32,0,179.2,3.2,2.45,1.7,0.95,0.95,0,0.442,2.513,1.838,1.15,0.76,0.649,0,0,0
"2018-02-19 19:58:00",842297,-1,-8.11,-10.7,-11.62,67.48,0,179.4,3.2,2.45,1.7,0.95,0.95,0,0.475,2.525,1.775,1.138,0.697,0.491,0,0,0
"2018-02-19 19:59:00",842298,-1,-8.04,-10.92,-11.79,68.61,0,178,3.2,2.45,1.7,0.95,0.95,0,0.442,2.475,1.688,1.188,0.681,0.649,0,0,0
"2018-02-19 20:00:00",842299,-1,-8.01,-11.09,-11.95,69.35,0,176.8,3.2,1.7,1.7,1.7,0.95,0,0.339,2.4,1.463,1.263,0.82,0.807,0,0,0
"2018-02-19 20:01:00",842300,-1,-8.01,-11.19,-12.05,69.87,0,174.1,2.45,1.7,1.7,1.7,0.95,0,0.305,2.363,1.438,1.325,0.82,0.839,0,0,0
"2018-02-19 20:02:00",842301,-1,-7.89,-11.07,-12.04,69.69,0,168.6,2.45,1.7,1.7,0.95,0.95,0,0.402,2.263,1.513,1.175,0.728,0.728,0,0,0
"2018-02-19 20:03:00",842302,-1,-7.744,-10.96,-11.97,68.95,0,160.2,2.45,1.7,1.7,0.95,0.95,0,0.323,2.225,1.363,0.912,0.301,0.127,0,0,0
"2018-02-19 20:04:00",842303,-1,-7.619,-10.92,-11.88,68.51,0,155.4,2.45,1.7,0.95,0,0,0,0,2.238,1.125,0.823,0,0,0,0,0
"2018-02-19 20:05:00",842304,-1,-7.562,-10.97,-11.88,68.62,0,156.6,2.45,1.7,1.7,1.7,0.95,0,0.453,2.138,1.087,1.018,0.44,0.332,0,0,0
"2018-02-19 20:06:00",842305,-1,-8.1,-11.14,-11.98,69.02,0,193.5,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.563,1.813,1.75,1.138,1.018,0.174,0,0
"2018-02-19 20:07:00",842306,-1,-9.26,-11.15,-11.97,68.78,0,219.6,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.938,2.1,1.688,1.225,1.138,0.234,0,0
"2018-02-19 20:08:00",842307,-1,-9.63,-10.82,-11.84,67.28,0,198.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.813,1.975,1.613,1.138,1.018,0.032,0,0
"2018-02-19 20:09:00",842308,-1,-9.23,-10.39,-11.59,64.58,0,181.4,2.45,2.45,1.7,1.7,0.95,0,0.38,1.85,1.763,1.438,0.915,0.76,0,0,0
"2018-02-19 20:10:00",842309,0,-9.03,-10.11,-11.45,62.31,0,186.8,2.45,1.7,1.7,0.95,0.95,0,0.471,1.738,1.575,1.175,0.649,0.412,0,0,0
"2018-02-19 20:11:00",842310,0,-8.95,-10.03,-11.49,61.37,0,185.9,1.7,1.7,1.7,0,0,0,0,1.638,1.463,0.896,0,0,0,0,0
"2018-02-19 20:12:00",842311,0,-8.93,-10.03,-11.52,61.1,0,181.6,1.7,1.7,1.7,0,0,0,0,1.5,1.388,0.75,0,0,0,0,0
"2018-02-19 20:13:00",842312,0,-9.09,-10.11,-11.57,61.85,0,184.1,1.7,1.7,0,0,0,0,0,1.388,1.206,0,0,0,0,0,0
"2018-02-19 20:14:00",842313,0,-9.11,-10.43,-11.61,65.3,0,170,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-02-19 20:15:00",842314,0,-8.95,-10.63,-11.64,67.02,0,155.5,1.7,0.95,0,0,0,0,0,1.288,0.222,0,0,0,0,0,0
"2018-02-19 20:16:00",842315,0,-8.85,-10.69,-11.66,66.67,0,148.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-19 20:17:00",842316,0,-8.93,-10.73,-11.64,67,0,141.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-19 20:18:00",842317,0,-9.18,-10.82,-11.66,68.24,0,138.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-19 20:19:00",842318,0,-9.48,-10.94,-11.71,69.51,0,142,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-19 20:20:00",842319,0,-9.72,-11.02,-11.73,70.7,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:21:00",842320,0,-9.9,-11.09,-11.74,71.09,0,144.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:22:00",842321,0,-10.06,-11.13,-11.76,71.15,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:23:00",842322,0,-10.27,-11.14,-11.72,70.34,0,233.9,0.95,1.7,0.95,0,0,0,0,0.079,0.773,0.095,0,0,0,0,0
"2018-02-19 20:24:00",842323,0,-10.38,-11.08,-11.68,69.37,0,226,1.7,1.7,0.95,0.95,0.95,0,0.42,0.55,1.163,0.918,0.317,0.253,0,0,0
"2018-02-19 20:25:00",842324,0,-10.43,-10.93,-11.58,68.19,0,216.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.163,1.313,1.113,0.618,0.412,0,0,0
"2018-02-19 20:26:00",842325,0,-10.29,-10.65,-11.37,66.35,0,197.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.109,1.1,1.05,0.475,0.158,0,0,0
"2018-02-19 20:27:00",842326,0,-10.13,-10.43,-11.17,64.5,0,187.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.031,1.037,1.05,0.443,0.142,0,0,0
"2018-02-19 20:28:00",842327,0,-9.99,-10.27,-10.98,63.25,0,195.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.138,1.097,1.075,0.602,0.142,0,0,0
"2018-02-19 20:29:00",842328,0,-9.92,-10.17,-10.88,62.79,0,219.3,1.7,1.7,1.7,0.95,0,0,0,1.375,1.35,0.797,0.095,0,0,0,0
"2018-02-19 20:30:00",842329,0,-9.86,-10.05,-10.9,64.28,0,233.1,1.7,1.7,1.7,0,0.95,0,0.402,1.425,1.35,0.962,0,0.222,0,0,0
"2018-02-19 20:31:00",842330,0,-9.84,-10.01,-10.91,64.74,0,226,1.7,1.7,0.95,0,0.95,0,0.171,1.325,1.338,0.427,0,0.032,0,0,0
"2018-02-19 20:32:00",842331,0,-9.78,-10.01,-10.99,64.8,0,219.9,1.7,1.7,0,0,0,0,0,1.163,1.008,0,0,0,0,0,0
"2018-02-19 20:33:00",842332,0,-9.73,-10.13,-11.05,66.43,0,211.7,1.7,0.95,0,0,0,0,0,0.877,0.554,0,0,0,0,0,0
"2018-02-19 20:34:00",842333,0,-9.71,-10.24,-11.08,67.34,0,210.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-19 20:35:00",842334,0,-9.74,-10.22,-11.1,67.34,0,237,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-19 20:36:00",842335,0,-9.8,-10.26,-11.17,68.74,0,242.9,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-19 20:37:00",842336,0,-9.83,-10.31,-11.21,69.18,0,226.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-19 20:38:00",842337,0,-9.83,-10.31,-11.17,68.82,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:39:00",842338,0,-9.82,-10.28,-11.08,68.11,0,223.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-19 20:40:00",842339,0,-9.81,-10.2,-10.98,67.06,0,223.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:41:00",842340,0,-9.8,-10.12,-10.89,66.07,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:42:00",842341,0,-9.75,-10.05,-10.84,65.73,0,188.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-19 20:43:00",842342,0,-9.7,-9.98,-10.74,65.12,0,189.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:44:00",842343,0,-9.7,-9.9,-10.69,63.92,0,189.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:45:00",842344,0,-9.7,-9.86,-10.64,63.84,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:46:00",842345,0,-9.69,-9.86,-10.61,63.86,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:47:00",842346,0,-9.65,-9.84,-10.6,63.36,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:48:00",842347,0,-9.63,-9.82,-10.57,62.89,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:49:00",842348,0,-9.62,-9.79,-10.53,62.85,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:50:00",842349,-1,-9.62,-9.77,-10.46,62.69,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:51:00",842350,-1,-9.63,-9.75,-10.37,62.11,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:52:00",842351,-1,-9.65,-9.7,-10.32,61.44,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:53:00",842352,-1,-9.66,-9.66,-10.28,60.89,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:54:00",842353,-1,-9.66,-9.62,-10.25,60.43,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:55:00",842354,-1,-9.68,-9.59,-10.22,60.12,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:56:00",842355,-1,-9.7,-9.56,-10.23,60.26,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:57:00",842356,-1,-9.71,-9.53,-10.3,60.43,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:58:00",842357,-1,-9.64,-9.55,-10.34,63.26,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 20:59:00",842358,-1,-9.57,-9.74,-10.39,66.81,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:00:00",842359,-1,-9.52,-9.82,-10.44,66.46,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:01:00",842360,-1,-9.48,-9.79,-10.46,66.09,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:02:00",842361,-1,-9.46,-9.8,-10.47,69.23,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:03:00",842362,-1,-9.45,-9.83,-10.46,71.18,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:04:00",842363,-1,-9.44,-9.85,-10.43,72.68,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:05:00",842364,-1,-9.45,-9.86,-10.42,68.75,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:06:00",842365,-1,-9.45,-9.8,-10.39,67.33,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:07:00",842366,-1,-9.45,-9.76,-10.35,71.86,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:08:00",842367,-1,-9.43,-9.77,-10.29,71.56,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:09:00",842368,-1,-9.41,-9.74,-10.24,73.35,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:10:00",842369,0,-9.41,-9.72,-10.18,76.21,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:11:00",842370,0,-9.42,-9.71,-10.12,75.89,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:12:00",842371,0,-9.43,-9.7,-10.05,75.71,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:13:00",842372,0,-9.44,-9.66,-9.97,75.89,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:14:00",842373,0,-9.45,-9.62,-9.91,74.96,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:15:00",842374,0,-9.45,-9.58,-9.83,69.03,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:16:00",842375,0,-9.41,-9.47,-9.76,64.01,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:17:00",842376,0,-9.34,-9.33,-9.68,63.24,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:18:00",842377,0,-9.27,-9.25,-9.61,61.09,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:19:00",842378,0,-9.21,-9.19,-9.56,59.22,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:20:00",842379,0,-9.17,-9.14,-9.52,58.21,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:21:00",842380,0,-9.13,-9.12,-9.48,57.71,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:22:00",842381,0,-9.1,-9.09,-9.46,57.4,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:23:00",842382,0,-9.07,-9.04,-9.43,58.1,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:24:00",842383,0,-9.04,-9,-9.38,62.85,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:25:00",842384,0,-9.01,-9,-9.35,63.98,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:26:00",842385,0,-9,-8.98,-9.33,66.41,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:27:00",842386,0,-8.97,-8.98,-9.31,67.69,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:28:00",842387,0,-8.94,-8.98,-9.29,65.54,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:29:00",842388,0,-8.92,-8.95,-9.27,66.72,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:30:00",842389,0,-8.92,-8.96,-9.24,67.84,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:31:00",842390,0,-8.92,-8.93,-9.2,68.68,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:32:00",842391,0,-8.92,-8.9,-9.17,69.77,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:33:00",842392,0,-8.93,-8.89,-9.12,72.33,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:34:00",842393,0,-8.94,-8.88,-9.09,72.76,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:35:00",842394,0,-8.94,-8.88,-9.07,73.58,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:36:00",842395,0,-8.94,-8.88,-9.05,72.19,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:37:00",842396,0,-8.92,-8.88,-9.03,72.4,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:38:00",842397,0,-8.91,-8.88,-9.03,70.93,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:39:00",842398,0,-8.9,-8.9,-9.03,66.23,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:40:00",842399,0,-8.9,-8.88,-9.03,66.06,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:41:00",842400,0,-8.92,-8.88,-9.03,67.46,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:42:00",842401,0,-8.93,-8.87,-9.03,68.48,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:43:00",842402,0,-8.94,-8.85,-9.01,71.5,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:44:00",842403,0,-8.95,-8.86,-9.01,70.21,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:45:00",842404,0,-8.97,-8.85,-9,67.95,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:46:00",842405,0,-8.98,-8.84,-8.99,68.74,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:47:00",842406,0,-8.99,-8.83,-8.98,70.28,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:48:00",842407,0,-9.01,-8.82,-8.97,71.65,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:49:00",842408,0,-9.02,-8.81,-8.96,73.58,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:50:00",842409,-1,-9.03,-8.8,-8.95,74.27,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:51:00",842410,-1,-9.04,-8.8,-8.95,73.81,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:52:00",842411,-1,-9.05,-8.8,-8.95,74.44,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:53:00",842412,-1,-9.05,-8.8,-8.94,74.48,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:54:00",842413,-1,-9.03,-8.8,-8.93,75.1,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:55:00",842414,-1,-8.98,-8.8,-8.93,74.39,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:56:00",842415,-1,-8.94,-8.78,-8.93,75,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:57:00",842416,-1,-8.91,-8.77,-8.92,74.04,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:58:00",842417,-1,-8.86,-8.75,-8.9,74.78,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 21:59:00",842418,-1,-8.81,-8.73,-8.89,73.59,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:00:00",842419,-1,-8.78,-8.71,-8.88,74.45,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:01:00",842420,-1,-8.76,-8.69,-8.87,76.82,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:02:00",842421,-1,-8.74,-8.69,-8.86,77.49,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:03:00",842422,-1,-8.73,-8.7,-8.86,77.51,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:04:00",842423,-1,-8.7,-8.71,-8.86,76.65,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:05:00",842424,-1,-8.68,-8.74,-8.86,73.1,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:06:00",842425,-1,-8.67,-8.77,-8.84,65.22,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:07:00",842426,-1,-8.63,-8.76,-8.84,61.34,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:08:00",842427,-1,-8.58,-8.75,-8.84,60.62,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:09:00",842428,-1,-8.51,-8.74,-8.84,60.98,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:10:00",842429,0,-8.44,-8.72,-8.84,64.31,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:11:00",842430,0,-8.38,-8.68,-8.84,67.7,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:12:00",842431,0,-8.3,-8.67,-8.82,68.28,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:13:00",842432,0,-8.24,-8.65,-8.81,70.05,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:14:00",842433,0,-8.19,-8.63,-8.78,71.74,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 22:15:00",842434,0,-8.16,-8.6,-8.74,69.02,0,182,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-19 22:16:00",842435,0,-8.11,-8.51,-8.68,64.26,0,176.3,0.95,0.95,0.95,0,0,0,0,0.712,0.032,0.063,0,0,0,0,0
"2018-02-19 22:17:00",842436,0,-8.07,-8.42,-8.61,62.87,0,174.6,1.7,0.95,0.95,0,0.95,0,0.323,0.984,0.697,0.792,0,0.127,0,0,0
"2018-02-19 22:18:00",842437,0,-8.03,-8.36,-8.57,61.02,0,175.8,1.7,0.95,1.7,0,0.95,0,0.462,1.15,0.903,0.915,0,0.364,0,0,0
"2018-02-19 22:19:00",842438,0,-8.02,-8.28,-8.57,60.22,0,183,0.95,0.95,0.95,0,0,0,0,0.649,0.364,0.301,0,0,0,0,0
"2018-02-19 22:20:00",842439,0,-8.02,-8.2,-8.59,61.21,0,183.9,0.95,0.95,0,0,0,0,0,0.681,0.095,0,0,0,0,0,0
"2018-02-19 22:21:00",842440,0,-8.03,-8.12,-8.59,61.13,0,181,1.7,0.95,0.95,0,0,0,0,1.188,0.871,0.063,0,0,0,0,0
"2018-02-19 22:22:00",842441,0,-8.02,-8.08,-8.6,60.71,0,177,1.7,1.7,0.95,0,0,0,0,1.15,0.864,0.19,0,0,0,0,0
"2018-02-19 22:23:00",842442,0,-7.966,-8.09,-8.62,60.29,0,184.5,2.45,1.7,0.95,0,0,0,0,1.613,1.2,0.823,0,0,0,0,0
"2018-02-19 22:24:00",842443,0,-7.987,-8.12,-8.64,59.9,0,185.3,1.7,1.7,0.95,0,0,0,0,1.513,1.213,0.618,0,0,0,0,0
"2018-02-19 22:25:00",842444,0,-8.02,-8.12,-8.64,59.43,0,175.8,2.45,2.45,1.7,0,0.95,0,0.323,1.913,1.5,0.983,0,0.127,0,0,0
"2018-02-19 22:26:00",842445,0,-8.05,-8.15,-8.63,59.54,0,170.5,2.45,2.45,1.7,0,0.95,0,0.402,2.088,1.825,1.338,0,0.728,0,0,0
"2018-02-19 22:27:00",842446,0,-8.04,-8.19,-8.67,60.06,0,171.8,2.45,1.7,1.7,0,0.95,0,0.171,1.7,1.45,0.927,0,0.032,0,0,0
"2018-02-19 22:28:00",842447,0,-8,-8.24,-8.71,60.85,0,172,1.7,1.7,1.7,0,0.95,0,0.122,1.613,1.375,0.908,0,0.016,0,0,0
"2018-02-19 22:29:00",842448,0,-7.984,-8.31,-8.76,61.96,0,175.8,2.45,1.7,1.7,0,0.95,0,0.368,1.85,1.45,0.965,0,0.174,0,0,0
"2018-02-19 22:30:00",842449,0,-7.981,-8.42,-8.84,62.76,0,182.9,2.45,1.7,0.95,0,0,0,0,1.813,1.413,0.871,0,0,0,0,0
"2018-02-19 22:31:00",842450,0,-7.995,-8.38,-8.88,61.53,0,181.5,2.45,2.45,1.7,0,0,0,0,1.875,1.538,0.927,0,0,0,0,0
"2018-02-19 22:32:00",842451,0,-8.01,-8.34,-8.9,60.72,0,180.4,2.45,1.7,0.95,0,0,0,0,1.925,1.513,0.76,0,0,0,0,0
"2018-02-19 22:33:00",842452,0,-8.07,-8.37,-8.91,60.94,0,178.3,2.45,1.7,1.7,0,0,0,0,1.975,1.425,0.797,0,0,0,0,0
"2018-02-19 22:34:00",842453,0,-8.15,-8.42,-8.93,61.29,0,178,2.45,1.7,0.95,0,0.95,0,0.323,1.775,1.288,0.76,0,0.127,0,0,0
"2018-02-19 22:35:00",842454,0,-8.27,-8.52,-8.95,62.23,0,181.9,2.45,1.7,0.95,0,0,0,0,1.763,1.125,0.523,0,0,0,0,0
"2018-02-19 22:36:00",842455,0,-8.41,-8.65,-9,63.65,0,181.7,2.45,1.7,0.95,0,0.95,0,0.237,1.738,1.125,0.618,0,0.063,0,0,0
"2018-02-19 22:37:00",842456,0,-8.53,-8.76,-9.06,64.6,0,176.6,2.45,1.7,0.95,0,0,0,0,1.913,1.087,0.111,0,0,0,0,0
"2018-02-19 22:38:00",842457,0,-8.62,-8.86,-9.12,65.43,0,175,2.45,1.7,0.95,0,0,0,0,1.938,1.075,0.048,0,0,0,0,0
"2018-02-19 22:39:00",842458,0,-8.68,-8.97,-9.2,66.25,0,169.8,2.45,1.7,0.95,0,0,0,0,1.975,0.877,0.032,0,0,0,0,0
"2018-02-19 22:40:00",842459,0,-8.7,-9.08,-9.28,67.22,0,165.9,2.45,1.7,0,0,0,0,0,1.9,0.836,0,0,0,0,0,0
"2018-02-19 22:41:00",842460,0,-8.72,-9.19,-9.36,68.34,0,167.4,2.45,1.7,0,0,0,0,0,2.088,0.836,0,0,0,0,0,0
"2018-02-19 22:42:00",842461,0,-8.73,-9.28,-9.45,69.53,0,167.2,2.45,1.7,0.95,0,0,0,0,2.2,1.05,0.048,0,0,0,0,0
"2018-02-19 22:43:00",842462,0,-8.62,-9.33,-9.52,70.08,0,174.5,3.2,1.7,0.95,0,0,0,0,2.5,1.087,0.032,0,0,0,0,0
"2018-02-19 22:44:00",842463,0,-8.58,-9.37,-9.59,70.34,0,177,3.2,1.7,0.95,0,0,0,0,2.2,1.002,0.032,0,0,0,0,0
"2018-02-19 22:45:00",842464,0,-8.64,-9.39,-9.65,70.42,0,180.1,2.45,1.7,0.95,0,0,0,0,2.113,1.15,0.364,0,0,0,0,0
"2018-02-19 22:46:00",842465,0,-8.77,-9.45,-9.73,70.7,0,191.2,2.45,1.7,0.95,0,0.95,0,0.171,1.8,1.049,0.712,0,0.032,0,0,0
"2018-02-19 22:47:00",842466,0,-8.99,-9.62,-9.85,71.75,0,193,2.45,0.95,0.95,0,0,0,0,1.6,0.839,0.332,0,0,0,0,0
"2018-02-19 22:48:00",842467,0,-9.07,-9.69,-9.91,71.88,0,186.9,2.45,1.7,0.95,0,0.95,0,0.122,1.85,0.981,0.269,0,0.016,0,0,0
"2018-02-19 22:49:00",842468,0,-9.1,-9.7,-9.92,70.92,0,185.7,2.45,1.7,0.95,0,0,0,0,2.037,0.987,0.158,0,0,0,0,0
"2018-02-19 22:50:00",842469,-1,-9.09,-9.68,-9.95,70.55,0,185.3,2.45,1.7,0.95,0,0,0,0,2.138,1.263,0.348,0,0,0,0,0
"2018-02-19 22:51:00",842470,-1,-9.04,-9.65,-9.97,70,0,183.2,2.45,1.7,0.95,0,0,0,0,2.225,1.275,0.633,0,0,0,0,0
"2018-02-19 22:52:00",842471,-1,-8.98,-9.61,-9.98,69.44,0,180.8,2.45,1.7,0.95,0,0,0,0,2.113,1.225,0.443,0,0,0,0,0
"2018-02-19 22:53:00",842472,-1,-9,-9.6,-10,69.44,0,181.1,2.45,1.7,0.95,0,0,0,0,2.1,1.225,0.57,0,0,0,0,0
"2018-02-19 22:54:00",842473,-1,-9.02,-9.62,-10.01,69.64,0,183.8,2.45,1.7,0.95,0,0,0,0,2.063,1.138,0.538,0,0,0,0,0
"2018-02-19 22:55:00",842474,-1,-9.04,-9.67,-10.04,69.72,0,181.5,2.45,1.7,0.95,0,0,0,0,2.175,1.263,0.633,0,0,0,0,0
"2018-02-19 22:56:00",842475,-1,-9.02,-9.67,-10.04,69.21,0,182.8,2.45,1.7,1.7,0,0,0,0,2.313,1.438,0.836,0,0,0,0,0
"2018-02-19 22:57:00",842476,-1,-8.99,-9.65,-10.04,68.46,0,181.1,3.2,2.45,1.7,0,0.95,0,0.263,2.488,1.625,0.993,0,0.079,0,0,0
"2018-02-19 22:58:00",842477,-1,-8.94,-9.57,-10.03,67.89,0,182.5,2.45,1.7,1.7,0,0,0,0,2.3,1.413,0.737,0,0,0,0,0
"2018-02-19 22:59:00",842478,-1,-9.09,-9.69,-10.11,69.3,0,191.9,2.45,1.7,1.7,0,0.95,0,0.171,2,1.175,0.785,0,0.032,0,0,0
"2018-02-19 23:00:00",842479,-1,-9.22,-9.81,-10.19,68.93,0,189.1,3.2,1.7,1.7,0,0.95,0,0.475,2.15,1.388,1.175,0,0.459,0,0,0
"2018-02-19 23:01:00",842480,-1,-9.12,-9.72,-10.18,67.92,0,179.2,3.2,2.45,1.7,0,0.95,0,0.42,2.825,1.813,1.313,0,0.697,0,0,0
"2018-02-19 23:02:00",842481,-1,-8.94,-9.58,-10.14,66.87,0,179.3,3.95,2.45,1.7,0,0.95,0,0.402,3.063,2.05,1.375,0,0.728,0,0,0
"2018-02-19 23:03:00",842482,-1,-8.83,-9.48,-10.07,66.17,0,178.6,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.138,2.288,1.538,0.926,1.072,0.111,0,0
"2018-02-19 23:04:00",842483,-1,-8.82,-9.46,-10.02,66.5,0,180.4,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.875,1.925,1.263,0.905,0.88,0.016,0,0
"2018-02-19 23:05:00",842484,-1,-8.91,-9.58,-10.03,67.93,0,184.3,3.2,1.7,1.7,0.95,0.95,0,0.462,2.475,1.35,0.813,0.475,0.364,0,0,0
"2018-02-19 23:06:00",842485,-1,-9.03,-9.79,-10.12,70.3,0,181.9,3.2,1.7,0.95,0,0,0,0,2.25,1.081,0.063,0,0,0,0,0
"2018-02-19 23:07:00",842486,-1,-9.18,-9.97,-10.22,72.07,0,181.8,2.45,1.7,0,0,0,0,0,2.175,0.797,0,0,0,0,0,0
"2018-02-19 23:08:00",842487,-1,-9.2,-10.05,-10.3,72.35,0,180,3.2,1.7,0.95,0,0,0,0,2.238,1.018,0.063,0,0,0,0,0
"2018-02-19 23:09:00",842488,-1,-9.24,-10.06,-10.34,72.06,0,182.6,3.2,1.7,0.95,0.95,0,0,0,2.375,1.3,0.523,0.079,0,0,0,0
"2018-02-19 23:10:00",842489,0,-9.22,-10.05,-10.37,71.62,0,180.5,3.2,1.7,0.95,0,0,0,0,2.5,1.313,0.427,0,0,0,0,0
"2018-02-19 23:11:00",842490,0,-9.18,-10.03,-10.38,71.16,0,178.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.438,1.375,0.864,0.095,0.048,0,0,0
"2018-02-19 23:12:00",842491,0,-9.16,-10.01,-10.37,70.65,0,176,3.2,1.7,0.95,0.95,0,0,0,2.638,1.375,0.776,0.032,0,0,0,0
"2018-02-19 23:13:00",842492,0,-9.11,-9.98,-10.36,70.39,0,173,3.2,1.7,0.95,0,0,0,0,2.55,1.25,0.317,0,0,0,0,0
"2018-02-19 23:14:00",842493,0,-9.11,-9.98,-10.34,71.15,0,173.2,3.2,1.7,0.95,0,0,0,0,2.475,1.247,0.317,0,0,0,0,0
"2018-02-19 23:15:00",842494,0,-9.12,-9.93,-10.3,70.98,0,171.5,2.45,1.7,0.95,0,0,0,0,2.075,1.163,0.19,0,0,0,0,0
"2018-02-19 23:16:00",842495,0,-9.17,-9.89,-10.26,70.89,0,169.5,3.2,1.7,0.95,0,0,0,0,2.113,1.087,0.206,0,0,0,0,0
"2018-02-19 23:17:00",842496,0,-9.09,-9.82,-10.2,70.08,0,168.9,3.2,1.7,0.95,0,0,0,0,2.375,1.338,0.348,0,0,0,0,0
"2018-02-19 23:18:00",842497,0,-8.99,-9.68,-10.1,69.37,0,173.2,3.2,2.45,1.7,0,0.95,0,0.368,2.538,1.397,0.592,0,0.174,0,0,0
"2018-02-19 23:19:00",842498,0,-8.99,-9.59,-10.02,69.17,0,175.7,3.2,1.7,0.95,0,0.95,0,0.285,2.138,1.188,0.317,0,0.095,0,0,0
"2018-02-19 23:20:00",842499,0,-9.07,-9.6,-9.99,69.69,0,178.6,2.45,1.7,0.95,0,0,0,0,2.125,1.159,0.523,0,0,0,0,0
"2018-02-19 23:21:00",842500,0,-9.11,-9.65,-9.98,69.43,0,177.3,2.45,1.7,0.95,0,0.95,0,0.354,2.213,1.35,0.712,0,0.158,0,0,0
"2018-02-19 23:22:00",842501,0,-9.09,-9.65,-9.98,69.12,0,175.8,3.2,2.45,1.7,0,0.95,0,0.442,2.463,1.475,0.87,0,0.301,0,0,0
"2018-02-19 23:23:00",842502,0,-9.06,-9.62,-9.95,69.01,0,174.5,3.2,2.45,1.7,0,0.95,0,0.323,2.188,1.438,0.62,0,0.127,0,0,0
"2018-02-19 23:24:00",842503,0,-9.08,-9.58,-9.93,68.96,0,175.6,3.2,1.7,0.95,0,0,0,0,2.088,1.14,0.269,0,0,0,0,0
"2018-02-19 23:25:00",842504,0,-9.09,-9.57,-9.91,69.04,0,179.1,3.2,1.7,0.95,0,0,0,0,2.138,1.193,0.222,0,0,0,0,0
"2018-02-19 23:26:00",842505,0,-9.01,-9.5,-9.87,68.2,0,177.5,2.45,1.7,1.7,0,0.95,0,0.285,2.213,1.463,0.877,0,0.095,0,0,0
"2018-02-19 23:27:00",842506,0,-8.94,-9.4,-9.77,67.33,0,176.7,3.2,2.45,1.7,0,0.95,0,0.263,2.288,1.488,0.853,0,0.079,0,0,0
"2018-02-19 23:28:00",842507,0,-8.91,-9.37,-9.73,67.35,0,174,3.2,1.7,0.95,0,0,0,0,2.138,1.163,0.127,0,0,0,0,0
"2018-02-19 23:29:00",842508,0,-8.91,-9.37,-9.71,67.77,0,174.8,2.45,1.7,0.95,0,0,0,0,2.288,1.325,0.602,0,0,0,0,0
"2018-02-19 23:30:00",842509,0,-8.92,-9.37,-9.69,67.91,0,175.7,2.45,1.7,0.95,0,0,0,0,2.075,1.159,0.364,0,0,0,0,0
"2018-02-19 23:31:00",842510,0,-8.97,-9.38,-9.68,68.4,0,175.5,2.45,1.7,0.95,0,0,0,0,1.875,0.709,0.158,0,0,0,0,0
"2018-02-19 23:32:00",842511,0,-9.03,-9.42,-9.7,69.13,0,174.4,2.45,0.95,0,0,0,0,0,1.888,0.697,0,0,0,0,0,0
"2018-02-19 23:33:00",842512,0,-9.06,-9.44,-9.72,69.27,0,173.4,2.45,1.7,0,0,0,0,0,1.725,0.437,0,0,0,0,0,0
"2018-02-19 23:34:00",842513,0,-9.11,-9.45,-9.73,69.56,0,169.3,2.45,0.95,0,0,0,0,0,1.438,0.317,0,0,0,0,0,0
"2018-02-19 23:35:00",842514,0,-9.16,-9.47,-9.74,69.52,0,164.9,2.45,1.7,0,0,0,0,0,1.4,0.582,0,0,0,0,0,0
"2018-02-19 23:36:00",842515,0,-9.19,-9.45,-9.73,69.74,0,168.4,1.7,0.95,0,0,0,0,0,1.238,0.206,0,0,0,0,0,0
"2018-02-19 23:37:00",842516,0,-9.21,-9.44,-9.71,69.67,0,157,1.7,1.7,0,0,0,0,0,1.049,0.329,0,0,0,0,0,0
"2018-02-19 23:38:00",842517,0,-9.21,-9.43,-9.72,70.05,0,164.7,2.45,0,0,0,0,0,0,0.994,0,0,0,0,0,0,0
"2018-02-19 23:39:00",842518,0,-9.24,-9.43,-9.75,70.64,0,160.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-19 23:40:00",842519,0,-9.26,-9.44,-9.77,71.07,0,172.1,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-02-19 23:41:00",842520,0,-9.29,-9.46,-9.82,71.25,0,158.6,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-02-19 23:42:00",842521,0,-9.34,-9.48,-9.83,71.21,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 23:43:00",842522,0,-9.38,-9.51,-9.85,70.88,0,166.4,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-19 23:44:00",842523,0,-9.4,-9.53,-9.84,70.94,0,171.9,1.7,0,0,0,0,0,0,0.294,0,0,0,0,0,0,0
"2018-02-19 23:45:00",842524,0,-9.43,-9.55,-9.86,71.61,0,163.2,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-19 23:46:00",842525,0,-9.44,-9.57,-9.88,71.49,0,164.5,2.45,0.95,0,0,0,0,0,1.288,0.095,0,0,0,0,0,0
"2018-02-19 23:47:00",842526,0,-9.43,-9.58,-9.9,71.49,0,160.4,1.7,0.95,0,0,0,0,0,1.106,0.222,0,0,0,0,0,0
"2018-02-19 23:48:00",842527,0,-9.45,-9.6,-9.93,71.37,0,171.7,1.7,0.95,0,0,0,0,0,1.263,0.348,0,0,0,0,0,0
"2018-02-19 23:49:00",842528,0,-9.46,-9.6,-9.95,70.56,0,168.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-19 23:50:00",842529,-1,-9.48,-9.62,-9.97,70.3,0,163.3,1.7,0,0,0,0,0,0,0.866,0,0,0,0,0,0,0
"2018-02-19 23:51:00",842530,-1,-9.5,-9.62,-10,70.29,0,180.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-19 23:52:00",842531,-1,-9.54,-9.64,-10.02,70.12,0,171,1.7,0.95,0,0,0,0,0,1.049,0.032,0,0,0,0,0,0
"2018-02-19 23:53:00",842532,-1,-9.56,-9.67,-10.05,70.27,0,161.2,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-02-19 23:54:00",842533,-1,-9.6,-9.7,-10.12,70.41,0,172.8,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-02-19 23:55:00",842534,-1,-9.66,-9.75,-10.19,70.61,0,177,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-19 23:56:00",842535,-1,-9.71,-9.79,-10.23,70.92,0,169.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-19 23:57:00",842536,-1,-9.74,-9.82,-10.25,70.68,0,166.7,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-02-19 23:58:00",842537,-1,-9.77,-9.85,-10.28,70.84,0,170,1.7,0.95,0,0,0,0,0,0.838,0.206,0,0,0,0,0,0
"2018-02-19 23:59:00",842538,-1,-9.8,-9.88,-10.3,70.68,0,178.6,1.7,0.95,0,0,0,0,0,1.225,0.111,0,0,0,0,0,0
"2018-02-20 00:00:00",842539,-1,-9.82,-9.89,-10.3,70.49,0,184.1,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-20 00:01:00",842540,-1,-9.83,-9.94,-10.32,70.4,0,183,1.7,0.95,0,0,0,0,0,1.375,0.237,0,0,0,0,0,0
"2018-02-20 00:02:00",842541,-1,-9.86,-9.98,-10.33,70.16,0,175.4,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-20 00:03:00",842542,-1,-9.89,-10.01,-10.35,70.05,0,169.4,2.45,0.95,0,0,0,0,0,1.475,0.19,0,0,0,0,0,0
"2018-02-20 00:04:00",842543,-1,-9.92,-10.04,-10.37,70.04,0,162.8,2.45,1.7,0.95,0,0,0,0,1.4,0.658,0.032,0,0,0,0,0
"2018-02-20 00:05:00",842544,-1,-9.96,-10.07,-10.4,70.34,0,148.4,1.7,0.95,0,0,0,0,0,1.009,0.095,0,0,0,0,0,0
"2018-02-20 00:06:00",842545,-1,-9.99,-10.09,-10.42,70.67,0,139.8,1.7,0.95,0,0,0,0,0,1.067,0.095,0,0,0,0,0,0
"2018-02-20 00:07:00",842546,-1,-10.03,-10.1,-10.43,70.93,0,125.1,1.7,0.95,0,0,0,0,0,0.532,0.142,0,0,0,0,0,0
"2018-02-20 00:08:00",842547,-1,-10.07,-10.1,-10.43,71.3,0,120.7,1.7,0.95,0.95,0,0,0,0,0.567,0.317,0.048,0,0,0,0,0
"2018-02-20 00:09:00",842548,-1,-10.09,-10.07,-10.4,71.55,0,117.9,1.7,0.95,0.95,0,0.95,0,0.263,0.762,0.079,0.063,0,0.079,0,0,0
"2018-02-20 00:10:00",842549,0,-10.12,-10.08,-10.39,71.35,0,133.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-20 00:11:00",842550,0,-10.16,-10.15,-10.5,71.43,0,105.7,0,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0
"2018-02-20 00:12:00",842551,0,-10.2,-10.21,-10.67,71.65,0,120.6,0.95,0.95,0.95,0,0.95,0,0.171,0.016,0.649,0.443,0,0.032,0,0,0
"2018-02-20 00:13:00",842552,0,-10.22,-10.26,-10.75,71.94,0,117.1,0.95,0.95,1.7,0,0.95,0,0.474,0.317,0.776,0.953,0,0.443,0,0,0
"2018-02-20 00:14:00",842553,0,-10.24,-10.25,-10.71,72.18,0,111.7,0.95,1.7,0.95,0,0.95,0,0.453,0.728,0.852,0.823,0,0.332,0,0,0
"2018-02-20 00:15:00",842554,0,-10.24,-10.18,-10.67,72.58,0,102.3,0.95,0.95,0.95,0,0,0,0,0.665,0.744,0.427,0,0,0,0,0
"2018-02-20 00:16:00",842555,0,-10.23,-10.12,-10.65,72.87,0,109,0.95,1.7,0.95,0,0,0,0,0.332,0.535,0.285,0,0,0,0,0
"2018-02-20 00:17:00",842556,0,-10.19,-10.06,-10.62,73.28,0,109.1,1.7,0.95,0,0,0,0,0,0.468,0.063,0,0,0,0,0,0
"2018-02-20 00:18:00",842557,0,-10.14,-10.01,-10.59,73.71,0,102.6,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0,0,0
"2018-02-20 00:19:00",842558,0,-10.12,-10.01,-10.51,73.89,0,69.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:20:00",842559,0,-10.1,-9.99,-10.43,74.94,0,100.1,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0,0
"2018-02-20 00:21:00",842560,0,-10.11,-10.01,-10.41,74.27,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:22:00",842561,0,-10.13,-10.01,-10.41,73.98,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:23:00",842562,0,-10.15,-10.02,-10.41,73.8,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:24:00",842563,0,-10.18,-10.04,-10.42,73.53,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:25:00",842564,0,-10.21,-10.05,-10.45,73.64,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:26:00",842565,0,-10.23,-10.08,-10.47,73.71,0,94.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:27:00",842566,0,-10.27,-10.09,-10.51,73.88,0,94.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:28:00",842567,0,-10.31,-10.11,-10.52,73.9,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:29:00",842568,0,-10.34,-10.12,-10.55,73.75,0,146.5,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-20 00:30:00",842569,0,-10.32,-10.14,-10.56,73.22,0,185.1,1.7,0,0,0,0,0,0,0.705,0,0,0,0,0,0,0
"2018-02-20 00:31:00",842570,0,-10.33,-10.17,-10.58,72.84,0,210.4,0.95,0.95,0.95,0,0,0,0,0.332,0.016,0.111,0,0,0,0,0
"2018-02-20 00:32:00",842571,0,-10.34,-10.21,-10.58,72.54,0,186.9,1.7,0.95,0.95,0,0.95,0,0.475,1.05,0.76,0.665,0,0.491,0,0,0
"2018-02-20 00:33:00",842572,0,-10.37,-10.26,-10.57,72.24,0,195.5,1.7,0.95,0.95,0,0.95,0,0.391,1.018,0.332,0.079,0,0.206,0,0,0
"2018-02-20 00:34:00",842573,0,-10.39,-10.3,-10.58,72.32,0,197.3,1.7,0.95,0.95,0,0,0,0,1.093,0.459,0.158,0,0,0,0,0
"2018-02-20 00:35:00",842574,0,-10.41,-10.32,-10.58,72.55,0,196,1.7,0.95,0.95,0,0,0,0,1.275,0.269,0.095,0,0,0,0,0
"2018-02-20 00:36:00",842575,0,-10.43,-10.35,-10.58,72.69,0,192.5,1.7,0.95,0.95,0,0,0,0,0.757,0.317,0.142,0,0,0,0,0
"2018-02-20 00:37:00",842576,0,-10.48,-10.37,-10.59,72.85,0,192.9,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0,0,0
"2018-02-20 00:38:00",842577,0,-10.52,-10.42,-10.63,73.13,0,200.9,1.7,0.95,0,0,0,0,0,0.607,0.158,0,0,0,0,0,0
"2018-02-20 00:39:00",842578,0,-10.56,-10.45,-10.66,73.41,0,198.5,1.7,0.95,0.95,0,0,0,0,0.487,0.38,0.111,0,0,0,0,0
"2018-02-20 00:40:00",842579,0,-10.61,-10.51,-10.72,73.71,0,188.5,2.45,1.7,0.95,0,0.95,0,0.368,1.218,1.084,0.554,0,0.174,0,0,0
"2018-02-20 00:41:00",842580,0,-10.63,-10.56,-10.76,73.99,0,177.8,1.7,1.7,0.95,0,0.95,0,0.305,1.4,0.497,0.285,0,0.111,0,0,0
"2018-02-20 00:42:00",842581,0,-10.66,-10.62,-10.81,74.23,0,175.6,1.7,1.7,0.95,0,0,0,0,1.475,0.813,0.158,0,0,0,0,0
"2018-02-20 00:43:00",842582,0,-10.67,-10.67,-10.87,74.4,0,182,1.7,1.7,0.95,0,0.95,0,0.339,1.388,1.056,0.523,0,0.142,0,0,0
"2018-02-20 00:44:00",842583,0,-10.69,-10.7,-10.91,74.59,0,174.6,2.45,1.7,0.95,0,0,0,0,1.325,0.864,0.538,0,0,0,0,0
"2018-02-20 00:45:00",842584,0,-10.69,-10.72,-10.96,74.74,0,175,2.45,1.7,0.95,0,0,0,0,1.231,0.725,0.19,0,0,0,0,0
"2018-02-20 00:46:00",842585,0,-10.68,-10.73,-10.98,74.94,0,172,1.7,0.95,0.95,0,0,0,0,1.238,0.633,0.301,0,0,0,0,0
"2018-02-20 00:47:00",842586,0,-10.63,-10.72,-11,75.1,0,171.4,1.7,0.95,0,0,0,0,0,0.983,0.206,0,0,0,0,0,0
"2018-02-20 00:48:00",842587,0,-10.6,-10.71,-11.01,75.12,0,170.5,1.7,0.95,0,0,0,0,0,0.813,0.079,0,0,0,0,0,0
"2018-02-20 00:49:00",842588,0,-10.59,-10.69,-11.01,75.19,0,163.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-20 00:50:00",842589,-1,-10.59,-10.68,-11.03,75.16,0,145,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-20 00:51:00",842590,-1,-10.58,-10.69,-11.03,75.27,0,135.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:52:00",842591,-1,-10.59,-10.67,-11.02,75.46,0,133.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:53:00",842592,-1,-10.61,-10.66,-11.01,75.46,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:54:00",842593,-1,-10.61,-10.64,-11.03,75.5,0,40.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:55:00",842594,-1,-10.62,-10.63,-11.03,75.63,0,150.3,0,0.95,0.95,0,0.95,0,0.391,0,0.158,0.364,0,0.206,0,0,0
"2018-02-20 00:56:00",842595,-1,-10.61,-10.61,-11.08,75.87,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 00:57:00",842596,-1,-10.59,-10.63,-11.11,76.14,0,199.1,1.7,0,0.95,0,0.95,0,0.122,0.698,0,0.079,0,0.016,0,0,0
"2018-02-20 00:58:00",842597,-1,-10.49,-10.61,-11.12,76.32,0,168.3,1.7,0.95,0,0,0,0,0,0.718,0.063,0,0,0,0,0,0
"2018-02-20 00:59:00",842598,-1,-10.4,-10.57,-11.08,76.7,0,170.2,1.7,1.7,1.7,0,0.95,0,0.339,1.197,0.513,0.282,0,0.142,0,0,0
"2018-02-20 01:00:00",842599,-1,-10.38,-10.47,-10.93,76.73,0,149.7,0.95,0.95,0.95,0,0.95,0,0.354,0.111,0.079,0.158,0,0.158,0,0,0
"2018-02-20 01:01:00",842600,-1,-10.34,-10.48,-10.91,76.77,0,170.3,1.7,0.95,0.95,0,0,0,0,1.065,0.19,0.048,0,0,0,0,0
"2018-02-20 01:02:00",842601,-1,-10.2,-10.39,-10.88,76.79,0,143.4,1.7,1.7,1.7,0,0,0,0,1.222,0.693,0.187,0,0,0,0,0
"2018-02-20 01:03:00",842602,-1,-10.13,-10.25,-10.71,76.65,0,142.9,1.7,1.7,1.7,0,0,0,0,0.966,0.644,0.569,0,0,0,0,0
"2018-02-20 01:04:00",842603,-1,-10.08,-10.17,-10.62,76.43,0,146.4,1.7,0.95,0.95,0,0,0,0,1.218,0.523,0.285,0,0,0,0,0
"2018-02-20 01:05:00",842604,-1,-10.04,-10.1,-10.53,76.52,0,169.5,1.7,0.95,0.95,0,0,0,0,1.127,0.253,0.142,0,0,0,0,0
"2018-02-20 01:06:00",842605,-1,-10.03,-10.08,-10.46,76.43,0,161.5,1.7,0.95,0.95,0,0,0,0,0.519,0.111,0.111,0,0,0,0,0
"2018-02-20 01:07:00",842606,-1,-10.02,-10.09,-10.43,76.55,0,164.5,2.45,1.7,1.7,0.95,1.7,0,0.334,1.221,0.647,0.358,0.048,0.107,0,0,0
"2018-02-20 01:08:00",842607,-1,-9.91,-10.02,-10.32,76.65,0,168.5,1.7,1.7,1.7,0.95,0.95,0,0.402,1.513,0.873,0.598,0.317,0.222,0,0,0
"2018-02-20 01:09:00",842608,-1,-9.94,-9.96,-10.26,76.39,0,152,1.7,1.7,1.7,0.95,0.95,0,0.171,0.922,0.528,0.408,0.127,0.032,0,0,0
"2018-02-20 01:10:00",842609,0,-9.92,-9.96,-10.22,76.61,0,165.7,2.45,1.7,1.7,1.7,1.7,0.95,0.562,1.193,0.897,0.932,0.8,0.601,0.142,0,0
"2018-02-20 01:11:00",842610,0,-9.95,-10,-10.22,77.09,0,145.8,1.7,0.95,0.95,0,0,0,0,0.924,0.095,0.016,0,0,0,0,0
"2018-02-20 01:12:00",842611,0,-9.99,-10.06,-10.25,77.2,0,128.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-20 01:13:00",842612,0,-10.03,-10.1,-10.27,77.6,0,133.7,1.7,0.95,0,0,0,0,0,0.868,0.269,0,0,0,0,0,0
"2018-02-20 01:14:00",842613,0,-10.04,-10.12,-10.29,77.22,0,115.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.953,0.618,0.364,0.111,0.048,0,0,0
"2018-02-20 01:15:00",842614,0,-10.04,-10.1,-10.28,77.4,0,126.3,2.45,1.7,0.95,0,0,0,0,1.375,0.747,0.142,0,0,0,0,0
"2018-02-20 01:16:00",842615,0,-10.01,-10.09,-10.27,78.16,0,122.2,1.7,1.7,1.7,1.7,0.95,0,0.458,1.45,1.109,0.971,0.737,0.602,0,0,0
"2018-02-20 01:17:00",842616,0,-9.97,-10.09,-10.26,78.84,0,110.6,1.7,1.7,1.7,0.95,0.95,0,0.458,1.475,1.138,0.845,0.348,0.348,0,0,0
"2018-02-20 01:18:00",842617,0,-9.88,-10.06,-10.27,79.37,0,103.9,2.45,1.7,1.7,1.7,1.7,0.95,0.184,1.875,1.388,1.134,0.947,0.959,0.269,0,0
"2018-02-20 01:19:00",842618,0,-9.76,-9.98,-10.26,79.68,0,86.6,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.6,1.338,0.946,0.491,0.475,0.016,0,0
"2018-02-20 01:20:00",842619,0,-9.72,-9.93,-10.24,80.3,0,78.93,1.7,1.7,1.7,0.95,0.95,0,0.453,1.588,1.4,0.899,0.237,0.332,0,0,0
"2018-02-20 01:21:00",842620,0,-9.73,-9.9,-10.2,80.9,0,73.79,1.7,1.7,1.7,0.95,0.95,0,0.473,1.525,1.188,0.836,0.412,0.427,0,0,0
"2018-02-20 01:22:00",842621,0,-9.78,-9.92,-10.18,81.6,0,77.2,1.7,1.7,0.95,0,0.95,0,0.263,1.218,0.741,0.348,0,0.079,0,0,0
"2018-02-20 01:23:00",842622,0,-9.97,-10.13,-10.29,81.3,0,57.55,2.45,1.7,1.7,0.95,0.95,0,0.465,1.6,1.359,0.973,0.523,0.38,0,0,0
"2018-02-20 01:24:00",842623,0,-10.17,-10.36,-10.44,80.4,0,59.99,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.575,1.438,1.175,0.953,1.002,0.301,0,0
"2018-02-20 01:25:00",842624,0,-10.29,-10.55,-10.61,79.34,0,61.76,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.588,1.35,1.2,0.917,0.879,0.348,0,0
"2018-02-20 01:26:00",842625,0,-10.35,-10.72,-10.76,79.2,0,56.69,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.763,1.238,1.034,0.829,0.902,0.269,0,0
"2018-02-20 01:27:00",842626,0,-10.33,-10.79,-10.84,80.3,0,62.65,2.45,1.7,1.7,0.95,0.95,0,0.453,1.638,1.275,0.984,0.649,0.618,0,0,0
"2018-02-20 01:28:00",842627,0,-10.23,-10.76,-10.86,81.4,0,65.86,2.45,1.7,0.95,0.95,0.95,0,0.354,1.538,0.769,0.269,0.032,0.158,0,0,0
"2018-02-20 01:29:00",842628,0,-10.16,-10.76,-10.87,82.2,0,74.55,1.7,0.95,0,0,0,0,0,1.338,0.523,0,0,0,0,0,0
"2018-02-20 01:30:00",842629,0,-10.1,-10.7,-10.86,82.5,0,74.16,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0,0,0
"2018-02-20 01:31:00",842630,0,-10.07,-10.61,-10.84,82.5,0,79.96,1.7,0.95,0,0,0,0,0,1.012,0.491,0,0,0,0,0,0
"2018-02-20 01:32:00",842631,0,-10.06,-10.48,-10.81,82.3,0,91.1,0.95,0.95,0,0,0,0,0,0.871,0.016,0,0,0,0,0,0
"2018-02-20 01:33:00",842632,0,-10.05,-10.41,-10.76,82.2,0,97,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-20 01:34:00",842633,0,-10.05,-10.36,-10.72,82.2,0,101.5,1.7,0.95,0,0,0,0,0,0.924,0.016,0,0,0,0,0,0
"2018-02-20 01:35:00",842634,0,-10.04,-10.33,-10.66,82.7,0,111.7,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-20 01:36:00",842635,0,-9.95,-10.28,-10.6,83.2,0,121.6,1.7,1.7,0.95,0,0,0,0,1.338,0.535,0.079,0,0,0,0,0
"2018-02-20 01:37:00",842636,0,-9.77,-10.15,-10.48,83.4,0,131.4,2.45,1.7,0.95,0.95,0,0,0,1.488,0.932,0.317,0.016,0,0,0,0
"2018-02-20 01:38:00",842637,0,-9.71,-10,-10.37,83.2,0,138.8,1.7,0.95,0.95,0,0,0,0,1.288,0.475,0.048,0,0,0,0,0
"2018-02-20 01:39:00",842638,0,-9.69,-9.96,-10.29,83.4,0,142.1,1.7,0.95,0.95,0,0,0,0,1.263,0.807,0.063,0,0,0,0,0
"2018-02-20 01:40:00",842639,0,-9.67,-9.89,-10.22,83.4,0,144.8,1.7,0.95,0,0,0,0,0,1.047,0.317,0,0,0,0,0,0
"2018-02-20 01:41:00",842640,0,-9.68,-9.86,-10.17,83.8,0,145.9,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-20 01:42:00",842641,0,-9.68,-9.83,-10.12,84.2,0,145.4,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-02-20 01:43:00",842642,0,-9.66,-9.8,-10.07,84.3,0,139.2,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-20 01:44:00",842643,0,-9.64,-9.76,-10.02,84.4,0,142.2,1.7,0,0,0,0,0,0,0.948,0,0,0,0,0,0,0
"2018-02-20 01:45:00",842644,0,-9.59,-9.72,-9.97,84.6,0,141.7,1.7,0.95,0,0,0,0,0,1.2,0.158,0,0,0,0,0,0
"2018-02-20 01:46:00",842645,0,-9.55,-9.67,-9.91,84.5,0,139.6,2.45,1.7,0.95,0,0,0,0,1.338,0.588,0.095,0,0,0,0,0
"2018-02-20 01:47:00",842646,0,-9.51,-9.6,-9.83,84.2,0,140.8,2.45,1.7,0.95,0.95,0,0,0,1.425,0.864,0.364,0.016,0,0,0,0
"2018-02-20 01:48:00",842647,0,-9.48,-9.56,-9.78,84,0,136.7,1.7,0.95,0,0,0,0,0,1.238,0.491,0,0,0,0,0,0
"2018-02-20 01:49:00",842648,0,-9.46,-9.53,-9.75,84.2,0,134.4,1.7,0.95,0,0,0,0,0,1.275,0.174,0,0,0,0,0,0
"2018-02-20 01:50:00",842649,-1,-9.46,-9.51,-9.71,84.4,0,129.3,1.7,1.7,0,0,0,0,0,1.15,0.361,0,0,0,0,0,0
"2018-02-20 01:51:00",842650,-1,-9.46,-9.5,-9.7,84.3,0,126.1,1.7,0.95,0,0,0,0,0,1.015,0.063,0,0,0,0,0,0
"2018-02-20 01:52:00",842651,-1,-9.48,-9.49,-9.69,84.4,0,120.1,1.7,0.95,0,0,0,0,0,1.056,0.048,0,0,0,0,0,0
"2018-02-20 01:53:00",842652,-1,-9.49,-9.51,-9.68,84.3,0,127.1,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-20 01:54:00",842653,-1,-9.51,-9.52,-9.7,84.3,0,130.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-20 01:55:00",842654,-1,-9.51,-9.54,-9.71,84.4,0,133,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-20 01:56:00",842655,-1,-9.52,-9.55,-9.72,84.6,0,134.5,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-02-20 01:57:00",842656,-1,-9.51,-9.55,-9.72,84.9,0,140.6,1.7,0.95,0,0,0,0,0,1.077,0.079,0,0,0,0,0,0
"2018-02-20 01:58:00",842657,-1,-9.49,-9.55,-9.72,85.1,0,142.1,1.7,0.95,0,0,0,0,0,1.263,0.364,0,0,0,0,0,0
"2018-02-20 01:59:00",842658,-1,-9.45,-9.54,-9.72,84.8,0,146.6,1.7,1.7,0.95,0,0,0,0,1.45,0.836,0.079,0,0,0,0,0
"2018-02-20 02:00:00",842659,-1,-9.43,-9.52,-9.71,84.3,0,145.2,1.7,1.7,0.95,0,0,0,0,1.5,0.981,0.222,0,0,0,0,0
"2018-02-20 02:01:00",842660,-1,-9.41,-9.51,-9.7,83.7,0,146.4,2.45,1.7,0.95,0,0,0,0,1.638,1.056,0.206,0,0,0,0,0
"2018-02-20 02:02:00",842661,-1,-9.38,-9.5,-9.7,83.5,0,145.1,1.7,1.7,0.95,0,0,0,0,1.563,1.062,0.222,0,0,0,0,0
"2018-02-20 02:03:00",842662,-1,-9.39,-9.51,-9.7,83.3,0,142.9,1.7,1.7,0.95,0,0,0,0,1.5,0.804,0.206,0,0,0,0,0
"2018-02-20 02:04:00",842663,-1,-9.39,-9.51,-9.7,83.4,0,142.5,1.7,1.7,0,0,0,0,0,1.45,0.582,0,0,0,0,0,0
"2018-02-20 02:05:00",842664,-1,-9.39,-9.53,-9.71,83.5,0,140.2,2.45,0.95,0,0,0,0,0,1.525,0.586,0,0,0,0,0,0
"2018-02-20 02:06:00",842665,-1,-9.39,-9.53,-9.71,83.6,0,137.1,1.7,0.95,0,0,0,0,0,1.325,0.427,0,0,0,0,0,0
"2018-02-20 02:07:00",842666,-1,-9.41,-9.53,-9.71,83.5,0,135.1,1.7,0.95,0.95,0,0,0,0,1.438,0.807,0.095,0,0,0,0,0
"2018-02-20 02:08:00",842667,-1,-9.41,-9.53,-9.7,83.5,0,137.2,1.7,1.7,0.95,0,0,0,0,1.563,0.782,0.127,0,0,0,0,0
"2018-02-20 02:09:00",842668,-1,-9.38,-9.51,-9.71,83.5,0,135.6,2.45,1.7,0.95,0.95,0,0,0,1.713,1.062,0.523,0.079,0,0,0,0
"2018-02-20 02:10:00",842669,0,-9.33,-9.52,-9.72,83.4,0,137.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.975,1.25,0.579,0.174,0.063,0,0,0
"2018-02-20 02:11:00",842670,0,-9.3,-9.51,-9.73,83.1,0,140.3,2.45,1.7,1.7,0.95,0.95,0,0.462,2.025,1.45,1.006,0.681,0.364,0,0,0
"2018-02-20 02:12:00",842671,0,-9.27,-9.5,-9.74,82.8,0,140.9,3.2,2.45,1.7,0.95,0.95,0,0.465,2.263,1.65,1.084,0.475,0.38,0,0,0
"2018-02-20 02:13:00",842672,0,-9.24,-9.52,-9.76,82.7,0,141.6,2.45,2.45,1.7,0.95,0.95,0,0.468,2.3,1.638,1.047,0.649,0.396,0,0,0
"2018-02-20 02:14:00",842673,0,-9.25,-9.56,-9.8,82.7,0,141,2.45,2.45,1.7,1.7,1.7,0,0.386,2.3,1.675,1.125,0.889,0.788,0,0,0
"2018-02-20 02:15:00",842674,0,-9.24,-9.57,-9.82,82.8,0,140.4,3.2,1.7,1.7,0.95,0.95,0,0.428,2.513,1.588,1.009,0.364,0.269,0,0,0
"2018-02-20 02:16:00",842675,0,-9.21,-9.58,-9.83,83,0,142,3.2,2.45,1.7,1.7,1.7,0,0.437,2.5,1.688,1.225,0.877,0.753,0,0,0
"2018-02-20 02:17:00",842676,0,-9.18,-9.56,-9.81,83,0,140.9,3.2,2.45,1.7,1.7,1.7,0,0.558,2.65,1.9,1.35,0.819,0.617,0,0,0
"2018-02-20 02:18:00",842677,0,-9.13,-9.53,-9.79,82.8,0,141.6,3.2,2.45,1.7,1.7,1.7,0,0.462,2.75,1.95,1.213,0.889,0.75,0,0,0
"2018-02-20 02:19:00",842678,0,-9.12,-9.5,-9.77,82.6,0,142.8,3.2,2.45,1.7,1.7,1.7,0,0.471,2.763,1.925,1.284,0.945,0.807,0,0,0
"2018-02-20 02:20:00",842679,0,-9.13,-9.48,-9.75,82.4,0,141.6,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.588,1.888,1.35,1.04,0.943,0.19,0,0
"2018-02-20 02:21:00",842680,0,-9.15,-9.47,-9.74,82.3,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.4,1.65,1.184,0.896,0.823,0,0,0
"2018-02-20 02:22:00",842681,0,-9.18,-9.48,-9.74,82.2,0,142.5,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.325,1.6,1.122,0.788,0.614,0.016,0,0
"2018-02-20 02:23:00",842682,0,-9.22,-9.52,-9.78,82.1,0,142.7,2.45,1.7,1.7,0.95,0.95,0,0.473,2.275,1.525,0.977,0.57,0.427,0,0,0
"2018-02-20 02:24:00",842683,0,-9.25,-9.58,-9.82,82,0,143.6,2.45,1.7,1.7,0.95,0.95,0,0.323,2.238,1.475,0.857,0.206,0.127,0,0,0
"2018-02-20 02:25:00",842684,0,-9.3,-9.61,-9.86,82,0,145.4,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.363,0.88,0.222,0.063,0,0,0
"2018-02-20 02:26:00",842685,0,-9.34,-9.65,-9.92,81.9,0,147.8,2.45,1.7,0.95,0.95,0.95,0,0.171,2.063,1.3,0.665,0.079,0.032,0,0,0
"2018-02-20 02:27:00",842686,0,-9.38,-9.71,-9.98,82,0,150.7,2.45,1.7,0.95,0,0,0,0,1.925,1.109,0.079,0,0,0,0,0
"2018-02-20 02:28:00",842687,0,-9.42,-9.79,-10.04,82.2,0,148.4,2.45,1.7,0.95,0,0,0,0,1.75,0.974,0.174,0,0,0,0,0
"2018-02-20 02:29:00",842688,0,-9.46,-9.84,-10.1,82.3,0,147.7,2.45,0.95,0,0,0,0,0,1.688,0.76,0,0,0,0,0,0
"2018-02-20 02:30:00",842689,0,-9.51,-9.89,-10.16,82.5,0,146.7,2.45,0.95,0,0,0,0,0,1.538,0.427,0,0,0,0,0,0
"2018-02-20 02:31:00",842690,0,-9.54,-9.92,-10.21,82.6,0,146.6,1.7,0.95,0,0,0,0,0,1.375,0.301,0,0,0,0,0,0
"2018-02-20 02:32:00",842691,0,-9.58,-9.96,-10.25,82.7,0,144.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-20 02:33:00",842692,0,-9.64,-9.98,-10.3,82.8,0,142.3,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-20 02:34:00",842693,0,-9.69,-10.03,-10.35,83,0,144.4,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-20 02:35:00",842694,0,-9.76,-10.06,-10.4,83.2,0,141.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-20 02:36:00",842695,0,-9.82,-10.09,-10.45,83.5,0,136.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-20 02:37:00",842696,0,-9.89,-10.13,-10.49,83.6,0,131.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-20 02:38:00",842697,0,-9.95,-10.16,-10.53,83.6,0,131,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-20 02:39:00",842698,0,-10,-10.19,-10.56,83.6,0,122.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-20 02:40:00",842699,0,-10.03,-10.2,-10.58,83.6,0,120.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-20 02:41:00",842700,0,-10.05,-10.19,-10.6,83.7,0,112.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-20 02:42:00",842701,0,-10.04,-10.16,-10.6,84,0,91.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-20 02:43:00",842702,0,-10.02,-10.12,-10.56,84.3,0,77.28,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-20 02:44:00",842703,0,-9.98,-10.08,-10.51,84.5,0,62.78,0.95,0.95,0.95,0,0.95,0,0.435,0.317,0.174,0.048,0,0.285,0,0,0
"2018-02-20 02:45:00",842704,0,-9.94,-10.05,-10.56,84.3,0,71.07,0.95,0,0.95,0,0.95,0,0.305,0.079,0,0.491,0,0.111,0,0,0
"2018-02-20 02:46:00",842705,0,-9.95,-10.11,-10.74,84.2,0,65.84,0.95,0,0.95,0,0.95,0,0.207,0.206,0,0.396,0,0.048,0,0,0
"2018-02-20 02:47:00",842706,0,-9.94,-10.16,-10.81,84.1,0,77.44,0.95,0,0.95,0,0,0,0,0.317,0,0.412,0,0,0,0,0
"2018-02-20 02:48:00",842707,0,-9.93,-10.15,-10.85,84.4,0,93.6,0.95,0,0.95,0,0,0,0,0.76,0,0.222,0,0,0,0,0
"2018-02-20 02:49:00",842708,0,-9.92,-10.14,-10.87,84.4,0,103,1.7,0.95,0.95,0,0,0,0,0.453,0.19,0.412,0,0,0,0,0
"2018-02-20 02:50:00",842709,-1,-9.91,-10.05,-10.87,84.4,0,107.2,1.7,0.95,0.95,0,0,0,0,1.002,0.57,0.016,0,0,0,0,0
"2018-02-20 02:51:00",842710,-1,-9.89,-10.01,-10.95,83.9,0,123,1.7,0.95,0,0,0,0,0,0.912,0.475,0,0,0,0,0,0
"2018-02-20 02:52:00",842711,-1,-9.88,-10.01,-10.99,83.6,0,121.7,1.7,0.95,0,0,0,0,0,0.836,0.602,0,0,0,0,0,0
"2018-02-20 02:53:00",842712,-1,-9.88,-9.99,-10.95,83.4,0,125,1.7,0.95,0,0,0,0,0,1.037,0.507,0,0,0,0,0,0
"2018-02-20 02:54:00",842713,-1,-9.9,-9.99,-10.91,83.3,0,129.7,1.7,1.7,0.95,0,0,0,0,1.113,0.94,0.142,0,0,0,0,0
"2018-02-20 02:55:00",842714,-1,-9.92,-9.97,-10.81,83.1,0,129.6,1.7,1.7,0.95,0,0,0,0,1.213,1.037,0.855,0,0,0,0,0
"2018-02-20 02:56:00",842715,-1,-9.97,-9.95,-10.69,82.7,0,130.3,1.7,1.7,1.7,0,0.95,0,0.323,1.188,1.15,0.943,0,0.127,0,0,0
"2018-02-20 02:57:00",842716,-1,-10.01,-9.97,-10.6,82.3,0,129,1.7,1.7,1.7,0,0.95,0,0.402,1.238,1.163,0.987,0,0.222,0,0,0
"2018-02-20 02:58:00",842717,-1,-10.07,-10.03,-10.53,82.1,0,129.6,1.7,1.7,1.7,0,0.95,0,0.237,1.238,1.2,1.037,0,0.063,0,0,0
"2018-02-20 02:59:00",842718,-1,-10.11,-10.05,-10.49,82,0,125.3,1.7,1.7,1.7,0,0.95,0,0.122,1.188,1.138,0.997,0,0.016,0,0,0
"2018-02-20 03:00:00",842719,-1,-10.16,-10.11,-10.51,81.9,0,126.3,1.7,1.7,1.7,0,0,0,0,1.275,1.163,0.987,0,0,0,0,0
"2018-02-20 03:01:00",842720,-1,-10.18,-10.14,-10.59,81.8,0,125.6,1.7,1.7,1.7,0,0,0,0,1.363,1.175,0.947,0,0,0,0,0
"2018-02-20 03:02:00",842721,-1,-10.18,-10.13,-10.67,81.7,0,126.6,1.7,1.7,0.95,0,0,0,0,1.4,1.075,0.871,0,0,0,0,0
"2018-02-20 03:03:00",842722,-1,-10.15,-10.12,-10.73,81.5,0,128.7,1.7,1.7,0.95,0,0,0,0,1.475,1.15,0.792,0,0,0,0,0
"2018-02-20 03:04:00",842723,-1,-10.09,-10.11,-10.8,81.3,0,125.7,1.7,1.7,0.95,0,0,0,0,1.413,1.031,0.744,0,0,0,0,0
"2018-02-20 03:05:00",842724,-1,-10.05,-10.13,-10.81,81.4,0,125.6,1.7,0.95,0.95,0,0,0,0,1.263,0.839,0.427,0,0,0,0,0
"2018-02-20 03:06:00",842725,-1,-10.04,-10.13,-10.78,81.8,0,130.6,1.7,0.95,0.95,0,0,0,0,1.338,0.839,0.142,0,0,0,0,0
"2018-02-20 03:07:00",842726,-1,-10.01,-10.12,-10.76,82.1,0,134.7,1.7,0.95,0,0,0,0,0,1.2,0.364,0,0,0,0,0,0
"2018-02-20 03:08:00",842727,-1,-10.02,-10.12,-10.8,82.4,0,134.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-20 03:09:00",842728,-1,-10,-10.14,-10.88,82.6,0,131.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-20 03:10:00",842729,0,-9.94,-10.16,-10.96,82.8,0,133.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-20 03:11:00",842730,0,-9.91,-10.17,-11.04,82.9,0,134.1,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0,0
"2018-02-20 03:12:00",842731,0,-9.84,-10.19,-11.1,82.7,0,134.1,2.45,0.95,0,0,0,0,0,1.55,0.618,0,0,0,0,0,0
"2018-02-20 03:13:00",842732,0,-9.79,-10.19,-11.12,82.3,0,138.7,1.7,1.7,0,0,0,0,0,1.55,0.709,0,0,0,0,0,0
"2018-02-20 03:14:00",842733,0,-9.76,-10.22,-11.14,81.9,0,140.1,2.45,1.7,0.95,0,0,0,0,1.638,1.238,0.079,0,0,0,0,0
"2018-02-20 03:15:00",842734,0,-9.74,-10.2,-11.14,81.5,0,139.3,2.45,1.7,0.95,0,0,0,0,1.813,1.375,0.554,0,0,0,0,0
"2018-02-20 03:16:00",842735,0,-9.74,-10.22,-11.18,80.9,0,139.2,2.45,1.7,0.95,0,0,0,0,1.725,1.413,0.76,0,0,0,0,0
"2018-02-20 03:17:00",842736,0,-9.75,-10.19,-11.19,80.9,0,138.4,2.45,1.7,1.7,0,0,0,0,1.875,1.625,1.084,0,0,0,0,0
"2018-02-20 03:18:00",842737,0,-9.76,-10.15,-11.19,80.6,0,137.6,2.45,2.45,1.7,0,0,0,0,2,1.688,1.125,0,0,0,0,0
"2018-02-20 03:19:00",842738,0,-9.75,-10.08,-11.2,80.4,0,134.6,2.45,2.45,1.7,0,0,0,0,2,1.65,1.15,0,0,0,0,0
"2018-02-20 03:20:00",842739,0,-9.74,-10.08,-11.19,80.1,0,132.3,2.45,2.45,1.7,0,0,0,0,1.963,1.613,1.018,0,0,0,0,0
"2018-02-20 03:21:00",842740,0,-9.74,-10.17,-11.27,79.89,0,130,2.45,1.7,0.95,0,0,0,0,1.888,1.538,0.633,0,0,0,0,0
"2018-02-20 03:22:00",842741,0,-9.75,-10.36,-11.35,79.82,0,127.5,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.174,0,0,0,0,0
"2018-02-20 03:23:00",842742,0,-9.77,-10.54,-11.44,80.2,0,125.2,2.45,1.7,0,0,0,0,0,1.85,1.363,0,0,0,0,0,0
"2018-02-20 03:24:00",842743,0,-9.78,-10.69,-11.55,80.6,0,119.9,2.45,1.7,0,0,0,0,0,1.813,1.213,0,0,0,0,0,0
"2018-02-20 03:25:00",842744,0,-9.85,-10.9,-11.74,81,0,118.6,2.45,1.7,0,0,0,0,0,1.788,0.775,0,0,0,0,0,0
"2018-02-20 03:26:00",842745,0,-10.03,-11.26,-12,80.7,0,111.4,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-20 03:27:00",842746,0,-10.28,-11.55,-12.21,82.2,0,95.6,1.7,1.7,0,0,0,0,0,1.475,0.706,0,0,0,0,0,0
"2018-02-20 03:28:00",842747,0,-10.48,-11.55,-12.37,84.8,0,90.8,1.7,1.7,0,0,0,0,0,1.438,1.125,0,0,0,0,0,0
"2018-02-20 03:29:00",842748,0,-10.59,-11.48,-12.44,85.7,0,90.7,1.7,1.7,0,0,0,0,0,1.25,1,0,0,0,0,0,0
"2018-02-20 03:30:00",842749,0,-10.66,-11.39,-12.47,86.5,0,94,1.7,0.95,0,0,0,0,0,1.087,0.744,0,0,0,0,0,0
"2018-02-20 03:31:00",842750,0,-10.67,-11.21,-12.48,87.2,0,88.8,1.7,0.95,0,0,0,0,0,0.832,0.079,0,0,0,0,0,0
"2018-02-20 03:32:00",842751,0,-10.68,-11.23,-12.54,86.3,0,104.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-20 03:33:00",842752,0,-10.69,-11.25,-12.58,86.2,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:34:00",842753,0,-10.68,-11.24,-12.56,86.4,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:35:00",842754,0,-10.69,-11.31,-12.65,85.9,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:36:00",842755,0,-10.72,-11.51,-12.72,84.9,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:37:00",842756,0,-10.74,-11.54,-12.64,85.8,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:38:00",842757,0,-10.72,-11.55,-12.6,86.2,0,124.4,1.7,0.95,0.95,0,0,0,0,0.566,0.237,0.127,0,0,0,0,0
"2018-02-20 03:39:00",842758,0,-10.63,-11.31,-12.28,86.9,0,104.9,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0,0
"2018-02-20 03:40:00",842759,0,-10.65,-11.14,-12.2,86.2,0,128.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:41:00",842760,0,-10.68,-11.13,-12.22,85.1,0,137.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:42:00",842761,0,-10.71,-11.12,-12.24,84.6,0,137.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:43:00",842762,0,-10.73,-11.11,-12.2,84.4,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:44:00",842763,0,-10.84,-11.27,-12.25,83.5,0,64.93,1.7,1.7,1.7,0.95,0.95,0,0.323,0.807,0.693,0.313,0.095,0.127,0,0,0
"2018-02-20 03:45:00",842764,0,-11.03,-11.58,-12.37,82.9,0,57.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.225,0.965,0.206,0,0,0,0
"2018-02-20 03:46:00",842765,0,-11.21,-11.76,-12.42,83,0,58.69,1.7,1.7,0.95,0.95,0,0,0,1.55,1.043,0.633,0.127,0,0,0,0
"2018-02-20 03:47:00",842766,0,-11.28,-12,-12.55,83.1,0,66.21,1.7,1.7,0.95,0,0,0,0,1.6,1.075,0.538,0,0,0,0,0
"2018-02-20 03:48:00",842767,0,-11.22,-12.19,-12.7,83.5,0,73.76,1.7,1.7,0.95,0,0,0,0,1.525,1.1,0.665,0,0,0,0,0
"2018-02-20 03:49:00",842768,0,-11.13,-12.21,-12.83,84.7,0,69.22,1.7,1.7,0.95,0,0,0,0,1.463,1.138,0.807,0,0,0,0,0
"2018-02-20 03:50:00",842769,-1,-11.06,-12.01,-12.85,86,0,73.79,2.45,1.7,1.7,0,0,0,0,1.6,1.263,0.915,0,0,0,0,0
"2018-02-20 03:51:00",842770,-1,-11.08,-11.94,-12.8,85.4,0,79.18,2.45,1.7,0.95,0,0,0,0,1.525,1.075,0.079,0,0,0,0,0
"2018-02-20 03:52:00",842771,-1,-11.14,-11.98,-12.8,85.1,0,80.1,1.7,1.7,0.95,0,0,0,0,1.488,1.113,0.063,0,0,0,0,0
"2018-02-20 03:53:00",842772,-1,-11.19,-11.89,-12.74,85.7,0,81.4,1.7,0.95,0.95,0,0,0,0,1.4,0.887,0.095,0,0,0,0,0
"2018-02-20 03:54:00",842773,-1,-11.22,-11.85,-12.68,85.7,0,82.1,1.7,0.95,0,0,0,0,0,1.375,0.839,0,0,0,0,0,0
"2018-02-20 03:55:00",842774,-1,-11.26,-11.82,-12.64,85.6,0,84.4,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0,0
"2018-02-20 03:56:00",842775,-1,-11.26,-11.84,-12.62,85.5,0,88.3,1.7,0.95,0,0,0,0,0,1.288,0.111,0,0,0,0,0,0
"2018-02-20 03:57:00",842776,-1,-11.23,-11.86,-12.62,85.7,0,91.8,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-20 03:58:00",842777,-1,-11.18,-11.88,-12.63,85.8,0,96.2,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-20 03:59:00",842778,-1,-11.12,-11.92,-12.67,85.6,0,95.2,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-20 04:00:00",842779,-1,-11.11,-11.99,-12.75,85.5,0,92.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-20 04:01:00",842780,-1,-11.15,-12.05,-12.83,85.1,0,91.2,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-20 04:02:00",842781,-1,-11.2,-12.11,-12.92,84.9,0,87,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-20 04:03:00",842782,-1,-11.26,-12.16,-12.97,85.1,0,83.2,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-02-20 04:04:00",842783,-1,-11.45,-12.24,-13,85.1,0,67.52,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-20 04:05:00",842784,-1,-11.66,-12.39,-13.06,84.3,0,57.33,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-02-20 04:06:00",842785,-1,-11.79,-12.51,-13.12,84.7,0,54.18,1.7,1.7,0,0,0,0,0,1.087,0.955,0,0,0,0,0,0
"2018-02-20 04:07:00",842786,-1,-11.77,-12.55,-13.13,85.6,0,58.98,1.7,1.7,0.95,0,0,0,0,1.288,1.35,0.649,0,0,0,0,0
"2018-02-20 04:08:00",842787,-1,-11.7,-12.56,-13.13,85.9,0,57.74,1.7,1.7,1.7,0,0,0,0,1.45,1.45,0.883,0,0,0,0,0
"2018-02-20 04:09:00",842788,-1,-11.62,-12.57,-13.16,86.2,0,59.35,1.7,1.7,1.7,0,0,0,0,1.55,1.538,0.864,0,0,0,0,0
"2018-02-20 04:10:00",842789,0,-11.54,-12.47,-13.23,86.7,0,59.01,1.7,1.7,1.7,0,0,0,0,1.55,1.55,0.984,0,0,0,0,0
"2018-02-20 04:11:00",842790,0,-11.48,-12.34,-13.27,86.8,0,62.75,1.7,1.7,1.7,0,0,0,0,1.525,1.575,1.037,0,0,0,0,0
"2018-02-20 04:12:00",842791,0,-11.45,-12.1,-13.27,87.1,0,66.09,1.7,1.7,1.7,0,0,0,0,1.438,1.538,1.05,0,0,0,0,0
"2018-02-20 04:13:00",842792,0,-11.41,-11.79,-13.23,86.9,0,67.04,1.7,1.7,1.7,0,0,0,0,1.463,1.475,1.009,0,0,0,0,0
"2018-02-20 04:14:00",842793,0,-11.38,-11.6,-13.16,86.1,0,70.25,1.7,1.7,1.7,0,0.95,0,0.171,1.513,1.563,1.175,0,0.032,0,0,0
"2018-02-20 04:15:00",842794,0,-11.36,-11.49,-13.03,85.5,0,76.51,1.7,1.7,1.7,0,0,0,0,1.5,1.488,1.25,0,0,0,0,0
"2018-02-20 04:16:00",842795,0,-11.34,-11.44,-12.76,85,0,80.2,1.7,1.7,1.7,0,0.95,0,0.323,1.588,1.513,1.4,0,0.127,0,0,0
"2018-02-20 04:17:00",842796,0,-11.31,-11.4,-12.52,84.8,0,81.1,2.45,1.7,1.7,0,0.95,0,0.468,1.85,1.525,1.388,0,0.396,0,0,0
"2018-02-20 04:18:00",842797,0,-11.27,-11.39,-12.36,84.8,0,79.22,2.45,1.7,1.7,0,0.95,0,0.263,1.863,1.525,1.388,0,0.079,0,0,0
"2018-02-20 04:19:00",842798,0,-11.27,-11.39,-12.27,84.8,0,81.5,2.45,1.7,1.7,0,0.95,0,0.391,1.838,1.513,1.425,0,0.206,0,0,0
"2018-02-20 04:20:00",842799,0,-11.26,-11.38,-12.2,84.9,0,80.4,2.45,1.7,1.7,0,0.95,0,0.368,1.788,1.45,1.25,0,0.174,0,0,0
"2018-02-20 04:21:00",842800,0,-11.24,-11.46,-12.27,84.5,0,80,2.45,1.7,0.95,0,0,0,0,1.775,1.45,0.491,0,0,0,0,0
"2018-02-20 04:22:00",842801,0,-11.25,-11.83,-12.41,83.3,0,78.09,2.45,1.7,0,0,0,0,0,1.788,1.263,0,0,0,0,0,0
"2018-02-20 04:23:00",842802,0,-11.3,-12.19,-12.56,83.1,0,76.19,2.45,1.7,0,0,0,0,0,1.825,1.056,0,0,0,0,0,0
"2018-02-20 04:24:00",842803,0,-11.36,-12.47,-12.77,83.8,0,76.13,2.45,1.7,0.95,0,0,0,0,2.088,1.4,0.127,0,0,0,0,0
"2018-02-20 04:25:00",842804,0,-11.36,-12.67,-12.97,84.8,0,79.98,2.45,1.7,0.95,0,0,0,0,2.025,1.338,0.253,0,0,0,0,0
"2018-02-20 04:26:00",842805,0,-11.41,-12.71,-13.13,86,0,80.6,2.45,1.7,0,0,0,0,0,1.988,1.213,0,0,0,0,0,0
"2018-02-20 04:27:00",842806,0,-11.5,-12.79,-13.29,86.1,0,77.79,2.45,1.7,0,0,0,0,0,1.9,0.953,0,0,0,0,0,0
"2018-02-20 04:28:00",842807,0,-11.59,-12.85,-13.49,86.4,0,79.05,2.45,1.7,0,0,0,0,0,1.825,1.1,0,0,0,0,0,0
"2018-02-20 04:29:00",842808,0,-11.63,-12.8,-13.59,87.1,0,80.8,2.45,1.7,0,0,0,0,0,1.863,1.163,0,0,0,0,0,0
"2018-02-20 04:30:00",842809,0,-11.66,-12.65,-13.68,87.8,0,82.9,2.45,1.7,0.95,0,0,0,0,1.788,1.263,0.285,0,0,0,0,0
"2018-02-20 04:31:00",842810,0,-11.65,-12.49,-13.7,88,0,85,2.45,1.7,0.95,0,0,0,0,1.7,1.087,0.269,0,0,0,0,0
"2018-02-20 04:32:00",842811,0,-11.61,-12.42,-13.66,87.6,0,83.3,1.7,1.7,0.95,0,0,0,0,1.625,1.125,0.697,0,0,0,0,0
"2018-02-20 04:33:00",842812,0,-11.59,-12.37,-13.63,87.5,0,82,2.45,1.7,0.95,0,0,0,0,1.613,1.125,0.76,0,0,0,0,0
"2018-02-20 04:34:00",842813,0,-11.58,-12.38,-13.62,87.3,0,80.1,1.7,1.7,0.95,0,0,0,0,1.538,1.2,0.887,0,0,0,0,0
"2018-02-20 04:35:00",842814,0,-11.57,-12.41,-13.7,87.2,0,77.09,1.7,1.7,1.7,0,0,0,0,1.55,1.325,0.956,0,0,0,0,0
"2018-02-20 04:36:00",842815,0,-11.55,-12.32,-13.75,87.8,0,77.41,1.7,1.7,1.7,0,0,0,0,1.5,1.4,1.015,0,0,0,0,0
"2018-02-20 04:37:00",842816,0,-11.52,-12.26,-13.77,87.5,0,75.22,2.45,1.7,1.7,0,0.95,0,0.391,1.625,1.463,1.1,0,0.206,0,0,0
"2018-02-20 04:38:00",842817,0,-11.49,-12.31,-13.79,86.9,0,75.78,2.45,1.7,1.7,0,0.95,0,0.471,1.6,1.5,1.263,0,0.538,0,0,0
"2018-02-20 04:39:00",842818,0,-11.46,-12.38,-13.81,86.3,0,74.21,2.45,1.7,1.7,0,0.95,0,0.453,1.65,1.638,1.288,0,0.618,0,0,0
"2018-02-20 04:40:00",842819,0,-11.44,-12.53,-13.83,85.9,0,70.69,2.45,2.45,1.7,0,1.7,0,0.278,1.713,1.7,1.45,0,0.912,0,0,0
"2018-02-20 04:41:00",842820,0,-11.43,-12.56,-13.79,86.1,0,74.08,2.45,2.45,1.7,0,1.7,0,0.484,1.825,1.8,1.325,0,0.658,0,0,0
"2018-02-20 04:42:00",842821,0,-11.43,-12.64,-13.8,85.9,0,74.75,2.45,2.45,1.7,0,0.95,0,0.474,1.95,1.763,1.163,0,0.443,0,0,0
"2018-02-20 04:43:00",842822,0,-11.43,-12.46,-13.74,86.9,0,82.3,2.45,2.45,1.7,0,0.95,0,0.339,1.888,1.65,1.113,0,0.142,0,0,0
"2018-02-20 04:44:00",842823,0,-11.45,-12.24,-13.62,86.8,0,81.4,2.45,1.7,1.7,0,0,0,0,1.813,1.5,1.062,0,0,0,0,0
"2018-02-20 04:45:00",842824,0,-11.49,-12.12,-13.55,86.2,0,81.6,2.45,1.7,0.95,0,0,0,0,1.8,1.363,0.807,0,0,0,0,0
"2018-02-20 04:46:00",842825,0,-11.54,-12.18,-13.58,85.4,0,82.2,1.7,1.7,0.95,0,0,0,0,1.638,1.175,0.649,0,0,0,0,0
"2018-02-20 04:47:00",842826,0,-11.62,-12.31,-13.63,85.1,0,83.7,2.45,1.7,0.95,0,0,0,0,1.675,1.1,0.554,0,0,0,0,0
"2018-02-20 04:48:00",842827,0,-11.61,-12.52,-13.67,84.8,0,84.8,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.538,0,0,0,0,0
"2018-02-20 04:49:00",842828,0,-11.56,-12.59,-13.73,85.8,0,85.3,2.45,1.7,0.95,0,0,0,0,2.088,1.513,0.744,0,0,0,0,0
"2018-02-20 04:50:00",842829,-1,-11.54,-12.44,-13.77,87,0,85.3,2.45,1.7,1.7,0,0,0,0,2.163,1.525,0.962,0,0,0,0,0
"2018-02-20 04:51:00",842830,-1,-11.57,-12.36,-13.74,87,0,86.8,3.2,2.45,1.7,0,0,0,0,2.363,1.713,1.087,0,0,0,0,0
"2018-02-20 04:52:00",842831,-1,-11.53,-12.32,-13.66,86.9,0,88.7,3.2,2.45,1.7,0,0.95,0,0.237,2.525,1.988,1.225,0,0.063,0,0,0
"2018-02-20 04:53:00",842832,-1,-11.49,-12.21,-13.51,87,0,87.2,3.2,2.45,1.7,0,0.95,0,0.462,2.638,2.075,1.388,0,0.586,0,0,0
"2018-02-20 04:54:00",842833,-1,-11.48,-12.1,-13.31,86.9,0,86.7,3.2,2.45,1.7,0,0.95,0,0.339,2.625,2.113,1.513,0,0.807,0,0,0
"2018-02-20 04:55:00",842834,-1,-11.51,-12.01,-13.11,86.6,0,86.9,3.2,2.45,1.7,0,1.7,0,0.324,2.538,2.037,1.463,0,0.852,0,0,0
"2018-02-20 04:56:00",842835,-1,-11.5,-11.97,-12.95,86.4,0,88.1,3.2,2.45,1.7,0,0.95,0,0.38,2.413,1.9,1.313,0,0.76,0,0,0
"2018-02-20 04:57:00",842836,-1,-11.48,-11.92,-12.85,86.5,0,90.5,3.2,2.45,1.7,0,0.95,0,0.428,2.45,1.938,1.375,0,0.681,0,0,0
"2018-02-20 04:58:00",842837,-1,-11.45,-11.82,-12.75,86.5,0,91.2,2.45,2.45,1.7,0,0.95,0,0.323,2.375,1.988,1.5,0,0.823,0,0,0
"2018-02-20 04:59:00",842838,-1,-11.43,-11.73,-12.63,86.3,0,91.1,2.45,2.45,1.7,0,0.95,0,0.285,2.3,1.9,1.488,0,0.855,0,0,0
"2018-02-20 05:00:00",842839,-1,-11.42,-11.66,-12.53,86.1,0,91.1,3.2,2.45,1.7,0,1.7,0,0.372,2.288,1.888,1.4,0,0.804,0,0,0
"2018-02-20 05:01:00",842840,-1,-11.39,-11.63,-12.46,85.9,0,93.1,3.2,2.45,1.7,0,0.95,0,0.473,2.263,1.788,1.363,0,0.523,0,0,0
"2018-02-20 05:02:00",842841,-1,-11.36,-11.59,-12.37,85.8,0,89.7,3.2,2.45,1.7,0,0.95,0,0.473,2.037,1.588,1.275,0,0.427,0,0,0
"2018-02-20 05:03:00",842842,-1,-11.37,-11.6,-12.33,85.7,0,86.7,2.45,1.7,1.7,0,0.95,0,0.428,1.825,1.6,1.275,0,0.269,0,0,0
"2018-02-20 05:04:00",842843,-1,-11.4,-11.59,-12.35,85.6,0,85,2.45,1.7,1.7,0,0.95,0,0.207,1.788,1.5,1.188,0,0.048,0,0,0
"2018-02-20 05:05:00",842844,-1,-11.43,-11.67,-12.4,85.5,0,77.21,1.7,1.7,1.7,0,0.95,0,0.122,1.675,1.463,1.125,0,0.016,0,0,0
"2018-02-20 05:06:00",842845,-1,-11.48,-11.76,-12.45,85.7,0,75.69,2.45,1.7,1.7,0,0.95,0,0.122,1.7,1.513,1.018,0,0.016,0,0,0
"2018-02-20 05:07:00",842846,-1,-11.54,-11.91,-12.61,85.4,0,69.9,2.45,1.7,0.95,0,0,0,0,1.8,1.193,0.079,0,0,0,0,0
"2018-02-20 05:08:00",842847,-1,-11.66,-12.19,-12.98,84.7,0,63.65,2.45,0.95,0.95,0,0,0,0,1.675,0.934,0.57,0,0,0,0,0
"2018-02-20 05:09:00",842848,-1,-11.82,-12.45,-13.28,84.7,0,57.98,2.45,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-02-20 05:10:00",842849,0,-11.94,-12.74,-13.51,84.6,0,60.43,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-02-20 05:11:00",842850,0,-12.02,-12.88,-13.7,85.3,0,62.38,1.7,1.7,0,0,0,0,0,1.375,0.987,0,0,0,0,0,0
"2018-02-20 05:12:00",842851,0,-12.04,-13,-13.84,85.4,0,68.49,1.7,1.7,0,0,0,0,0,1.488,1.062,0,0,0,0,0,0
"2018-02-20 05:13:00",842852,0,-12.03,-13.02,-13.94,86.1,0,69.6,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-02-20 05:14:00",842853,0,-12.06,-12.95,-14.01,86.7,0,72.73,2.45,1.7,0,0,0,0,0,1.613,1.125,0,0,0,0,0,0
"2018-02-20 05:15:00",842854,0,-12.07,-12.93,-14.07,86.7,0,74.64,2.45,1.7,0.95,0,0,0,0,1.55,1.163,0.237,0,0,0,0,0
"2018-02-20 05:16:00",842855,0,-12.09,-12.86,-14.09,87,0,74.47,2.45,1.7,1.7,0,0,0,0,1.688,1.325,0.972,0,0,0,0,0
"2018-02-20 05:17:00",842856,0,-12.17,-12.86,-14.05,86.6,0,71.91,2.45,1.7,1.7,0,0.95,0,0.122,1.7,1.438,0.972,0,0.016,0,0,0
"2018-02-20 05:18:00",842857,0,-12.24,-13.05,-14.05,85.8,0,71.63,2.45,1.7,1.7,0,0.95,0,0.122,1.788,1.488,0.987,0,0.016,0,0,0
"2018-02-20 05:19:00",842858,0,-12.36,-13.08,-14.07,86.4,0,67.64,2.45,1.7,1.7,0,0.95,0,0.368,1.85,1.625,1.075,0,0.174,0,0,0
"2018-02-20 05:20:00",842859,0,-12.46,-13,-14.07,87.1,0,73.29,2.45,2.45,1.7,0,0.95,0,0.263,2.1,1.7,1.163,0,0.079,0,0,0
"2018-02-20 05:21:00",842860,0,-12.45,-12.95,-14.01,87.3,0,74.64,2.45,1.7,1.7,0,0.95,0,0.171,2.15,1.613,1.188,0,0.032,0,0,0
"2018-02-20 05:22:00",842861,0,-12.33,-12.98,-13.92,87,0,73.69,3.2,1.7,1.7,0,0.95,0,0.207,2.388,1.563,1.1,0,0.048,0,0,0
"2018-02-20 05:23:00",842862,0,-12.16,-12.97,-13.84,87.2,0,72.96,3.2,1.7,1.7,0,0,0,0,2.463,1.563,0.927,0,0,0,0,0
"2018-02-20 05:24:00",842863,0,-12.07,-12.95,-13.79,87.3,0,76.19,3.2,1.7,1.7,0,0,0,0,2.475,1.563,0.852,0,0,0,0,0
"2018-02-20 05:25:00",842864,0,-12.01,-12.93,-13.73,87.6,0,74.39,3.2,2.45,1.7,0,0,0,0,2.45,1.663,0.915,0,0,0,0,0
"2018-02-20 05:26:00",842865,0,-11.99,-12.85,-13.67,87.8,0,73.85,2.45,1.7,1.7,0,0,0,0,2.388,1.625,0.962,0,0,0,0,0
"2018-02-20 05:27:00",842866,0,-12.01,-12.82,-13.61,87.9,0,72.51,3.2,2.45,1.7,0,0,0,0,2.275,1.625,1.012,0,0,0,0,0
"2018-02-20 05:28:00",842867,0,-12.02,-12.76,-13.56,87.8,0,75.27,3.2,2.45,1.7,0,0,0,0,2.35,1.6,0.788,0,0,0,0,0
"2018-02-20 05:29:00",842868,0,-12.02,-12.74,-13.51,87.6,0,78.08,3.2,1.7,0.95,0,0,0,0,2.4,1.475,0.744,0,0,0,0,0
"2018-02-20 05:30:00",842869,0,-12,-12.67,-13.4,87.6,0,78.23,3.2,2.45,1.7,0,0,0,0,2.375,1.575,0.832,0,0,0,0,0
"2018-02-20 05:31:00",842870,0,-11.99,-12.6,-13.26,87.6,0,76.21,2.45,1.7,1.7,0,0.95,0,0.122,2.225,1.413,0.832,0,0.016,0,0,0
"2018-02-20 05:32:00",842871,0,-12.01,-12.55,-13.18,87.4,0,75,2.45,1.7,0.95,0,0,0,0,2.263,1.363,0.633,0,0,0,0,0
"2018-02-20 05:33:00",842872,0,-12,-12.59,-13.23,86.8,0,72.32,2.45,1.7,0,0,0,0,0,2.15,1.188,0,0,0,0,0,0
"2018-02-20 05:34:00",842873,0,-12.09,-12.77,-13.44,85.9,0,69.35,2.45,1.7,0,0,0,0,0,1.938,0.984,0,0,0,0,0,0
"2018-02-20 05:35:00",842874,0,-12.18,-12.93,-13.67,85.4,0,71.74,2.45,1.7,0,0,0,0,0,2.088,1.138,0,0,0,0,0,0
"2018-02-20 05:36:00",842875,0,-12.25,-13.1,-13.86,85.4,0,71.18,2.45,1.7,0.95,0,0,0,0,2.138,1.15,0.222,0,0,0,0,0
"2018-02-20 05:37:00",842876,0,-12.27,-13.17,-13.96,85.8,0,72.86,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.554,0,0,0,0,0
"2018-02-20 05:38:00",842877,0,-12.24,-13.21,-14.03,86.2,0,71.31,2.45,1.7,0.95,0,0,0,0,2.188,1.375,0.301,0,0,0,0,0
"2018-02-20 05:39:00",842878,0,-12.23,-13.15,-14.07,86.8,0,73.59,2.45,1.7,0.95,0,0,0,0,2.163,1.425,0.016,0,0,0,0,0
"2018-02-20 05:40:00",842879,0,-12.27,-13.08,-14.07,87,0,75.51,2.45,1.7,0.95,0,0,0,0,2.063,1.488,0.174,0,0,0,0,0
"2018-02-20 05:41:00",842880,0,-12.32,-13.01,-13.99,87.1,0,76.41,2.45,1.7,0.95,0,0,0,0,1.913,1.413,0.158,0,0,0,0,0
"2018-02-20 05:42:00",842881,0,-12.38,-12.93,-13.89,87.1,0,79.45,2.45,1.7,0.95,0,0,0,0,1.838,1.438,0.697,0,0,0,0,0
"2018-02-20 05:43:00",842882,0,-12.36,-12.85,-13.71,87,0,80.2,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.649,0,0,0,0,0
"2018-02-20 05:44:00",842883,0,-12.32,-12.83,-13.57,86.8,0,81.6,2.45,1.7,1.7,0,0,0,0,1.963,1.475,0.836,0,0,0,0,0
"2018-02-20 05:45:00",842884,0,-12.27,-12.76,-13.45,86.7,0,82.6,2.45,1.7,1.7,0,0,0,0,2.063,1.575,0.947,0,0,0,0,0
"2018-02-20 05:46:00",842885,0,-12.24,-12.68,-13.34,86.5,0,81.5,2.45,2.45,1.7,0,0.95,0,0.122,2.138,1.663,1.025,0,0.016,0,0,0
"2018-02-20 05:47:00",842886,0,-12.24,-12.65,-13.27,86,0,77.99,2.45,1.7,1.7,0,0.95,0,0.285,2.138,1.588,1.037,0,0.095,0,0,0
"2018-02-20 05:48:00",842887,0,-12.19,-12.65,-13.23,85.8,0,79.76,2.45,1.7,0.95,0,0,0,0,2.188,1.488,0.792,0,0,0,0,0
"2018-02-20 05:49:00",842888,0,-12.13,-12.67,-13.24,85.6,0,78.01,2.45,1.7,0.95,0,0,0,0,2.063,1.263,0.301,0,0,0,0,0
"2018-02-20 05:50:00",842889,-1,-12.12,-12.75,-13.31,85.3,0,76.05,2.45,1.7,0,0,0,0,0,2.013,1.027,0,0,0,0,0,0
"2018-02-20 05:51:00",842890,-1,-12.15,-12.92,-13.46,84.8,0,74.6,2.45,0.95,0,0,0,0,0,2.05,0.507,0,0,0,0,0,0
"2018-02-20 05:52:00",842891,-1,-12.1,-13.09,-13.59,84.8,0,71.29,2.45,1.7,0,0,0,0,0,2.037,1.037,0,0,0,0,0,0
"2018-02-20 05:53:00",842892,-1,-12.18,-13.1,-13.72,85.6,0,68.27,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.19,0,0,0,0,0
"2018-02-20 05:54:00",842893,-1,-12.16,-13.01,-13.75,86.2,0,74.73,3.2,2.45,0.95,0,0,0,0,2.188,1.55,0.76,0,0,0,0,0
"2018-02-20 05:55:00",842894,-1,-12.1,-12.88,-13.67,86.4,0,74.61,2.45,2.45,1.7,0,0.95,0,0.207,2.05,1.713,1.138,0,0.048,0,0,0
"2018-02-20 05:56:00",842895,-1,-12.1,-12.7,-13.52,86.2,0,79.33,2.45,2.45,1.7,0,0.95,0,0.468,1.95,1.625,1.2,0,0.554,0,0,0
"2018-02-20 05:57:00",842896,-1,-12.05,-12.57,-13.35,85.7,0,77.93,2.45,1.7,1.7,0,0.95,0,0.411,1.875,1.538,1.288,0,0.712,0,0,0
"2018-02-20 05:58:00",842897,-1,-12.11,-12.52,-13.2,85.2,0,75.1,2.45,2.45,1.7,0,0.95,0,0.323,1.8,1.6,1.35,0,0.823,0,0,0
"2018-02-20 05:59:00",842898,-1,-12.17,-12.54,-13.12,84.7,0,77.24,2.45,1.7,1.7,0,1.7,0,0.305,1.875,1.525,1.275,0,0.868,0,0,0
"2018-02-20 06:00:00",842899,-1,-12.23,-12.55,-13.08,84.6,0,76.13,2.45,1.7,1.7,0,0.95,0,0.453,1.825,1.5,1.213,0,0.618,0,0,0
"2018-02-20 06:01:00",842900,-1,-12.32,-12.62,-13.14,84.5,0,75.95,2.45,2.45,1.7,0,0.95,0,0.428,2.05,1.625,1.3,0,0.681,0,0,0
"2018-02-20 06:02:00",842901,-1,-12.32,-12.63,-13.13,84.7,0,77.31,2.45,2.45,1.7,1.7,1.7,0,0.283,2.188,1.725,1.425,0.12,0.883,0,0,0
"2018-02-20 06:03:00",842902,-1,-12.33,-12.67,-13.12,84.7,0,77.65,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.163,1.713,1.4,1.006,0.886,0.095,0,0
"2018-02-20 06:04:00",842903,-1,-12.31,-12.71,-13.17,84.7,0,80.3,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.225,1.863,1.525,1.087,0.997,0.032,0,0
"2018-02-20 06:05:00",842904,-1,-12.32,-12.72,-13.17,84.8,0,80.9,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.175,1.938,1.513,1.097,1.006,0.127,0,0
"2018-02-20 06:06:00",842905,-1,-12.32,-12.68,-13.17,85,0,80.6,2.45,2.45,1.7,1.7,1.7,0,0.252,2.025,1.8,1.45,0.981,0.927,0,0,0
"2018-02-20 06:07:00",842906,-1,-12.34,-12.65,-13.16,85,0,80.7,2.45,2.45,1.7,0.95,0.95,0,0.391,1.938,1.675,1.325,0.823,0.744,0,0,0
"2018-02-20 06:08:00",842907,-1,-12.36,-12.66,-13.16,85,0,78.73,2.45,2.45,1.7,1.7,0.95,0,0.391,1.913,1.688,1.35,0.899,0.744,0,0,0
"2018-02-20 06:09:00",842908,-1,-12.39,-12.62,-13.11,85.1,0,75.18,2.45,2.45,1.7,1.7,0.95,0,0.305,1.875,1.6,1.388,0.972,0.839,0,0,0
"2018-02-20 06:10:00",842909,0,-12.4,-12.61,-13.02,85,0,71.09,2.45,1.7,1.7,1.7,0.95,0,0.428,1.813,1.563,1.3,0.82,0.681,0,0,0
"2018-02-20 06:11:00",842910,0,-12.43,-12.62,-13.02,84.9,0,72.46,2.45,1.7,1.7,0.95,0.95,0,0.458,1.775,1.563,1.2,0.76,0.602,0,0,0
"2018-02-20 06:12:00",842911,0,-12.46,-12.65,-13.06,84.9,0,68.56,1.7,1.7,1.7,0.95,0.95,0,0.471,1.625,1.388,1.125,0.681,0.412,0,0,0
"2018-02-20 06:13:00",842912,0,-12.54,-12.68,-13.09,84.9,0,63.85,1.7,1.7,1.7,0.95,0.95,0,0.339,1.588,1.263,1.022,0.396,0.142,0,0,0
"2018-02-20 06:14:00",842913,0,-12.6,-12.74,-13.13,84.9,0,63.69,2.45,1.7,0.95,0,0,0,0,1.688,1.238,0.855,0,0,0,0,0
"2018-02-20 06:15:00",842914,0,-12.63,-12.8,-13.2,84.9,0,64.59,1.7,1.7,1.7,0.95,0,0,0,1.625,1.163,0.757,0.048,0,0,0,0
"2018-02-20 06:16:00",842915,0,-12.69,-12.86,-13.26,84.9,0,63.9,2.45,1.7,0.95,0,0,0,0,1.575,0.984,0.712,0,0,0,0,0
"2018-02-20 06:17:00",842916,0,-12.75,-12.92,-13.31,85,0,61.86,1.7,1.7,0.95,0,0,0,0,1.438,0.993,0.301,0,0,0,0,0
"2018-02-20 06:18:00",842917,0,-12.82,-12.98,-13.4,84.9,0,58.26,1.7,0.95,0,0,0,0,0,1.238,0.776,0,0,0,0,0,0
"2018-02-20 06:19:00",842918,0,-12.89,-13.07,-13.49,84.7,0,55.87,1.7,0.95,0,0,0,0,0,1.2,0.665,0,0,0,0,0,0
"2018-02-20 06:20:00",842919,0,-12.91,-13.11,-13.54,84.7,0,57.55,1.7,0.95,0,0,0,0,0,1.15,0.364,0,0,0,0,0,0
"2018-02-20 06:21:00",842920,0,-12.92,-13.17,-13.61,84.8,0,60.01,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-20 06:22:00",842921,0,-12.9,-13.2,-13.71,85,0,60.63,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-02-20 06:23:00",842922,0,-12.9,-13.23,-13.78,85.1,0,54.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-20 06:24:00",842923,0,-12.9,-13.25,-13.83,85.1,0,48.95,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-20 06:25:00",842924,0,-12.9,-13.26,-13.84,85.1,0,51.57,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-20 06:26:00",842925,0,-12.9,-13.28,-13.84,85.2,0,51.54,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-20 06:27:00",842926,0,-12.93,-13.32,-13.83,85.1,0,51.51,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-20 06:28:00",842927,0,-12.97,-13.34,-13.82,85.1,0,51.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:29:00",842928,0,-12.96,-13.35,-13.81,85.4,0,51.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-20 06:30:00",842929,0,-12.98,-13.33,-13.82,85.6,0,51.51,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-20 06:31:00",842930,0,-13,-13.34,-13.82,85.6,0,53.85,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-20 06:32:00",842931,0,-12.95,-13.34,-13.84,85.6,0,58.92,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-20 06:33:00",842932,0,-12.87,-13.36,-13.84,85.5,0,68.82,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-20 06:34:00",842933,0,-12.83,-13.39,-13.84,85.3,0,68.89,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-20 06:35:00",842934,0,-12.83,-13.42,-13.85,85.2,0,65.27,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-20 06:36:00",842935,0,-12.89,-13.44,-13.87,85.1,0,64.06,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-02-20 06:37:00",842936,0,-13.02,-13.48,-13.9,85.1,0,63.89,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-20 06:38:00",842937,0,-13.15,-13.51,-13.92,85.2,0,67.93,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-20 06:39:00",842938,0,-13.28,-13.55,-13.95,85.3,0,67.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:40:00",842939,0,-13.38,-13.61,-13.98,85.5,0,67.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:41:00",842940,0,-13.48,-13.64,-13.98,85.5,0,67.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:42:00",842941,0,-13.55,-13.66,-13.97,85.7,0,67.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:43:00",842942,0,-13.61,-13.66,-13.95,85.9,0,88.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:44:00",842943,0,-13.59,-13.64,-13.89,86.2,0,189.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:45:00",842944,0,-13.58,-13.61,-13.86,86.3,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:46:00",842945,0,-13.56,-13.58,-13.88,86.3,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:47:00",842946,0,-13.52,-13.56,-13.91,86.2,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:48:00",842947,0,-13.5,-13.51,-13.91,86.3,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:49:00",842948,0,-13.49,-13.43,-13.92,86.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:50:00",842949,-1,-13.43,-13.39,-13.93,86.3,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:51:00",842950,-1,-13.36,-13.37,-13.95,86.1,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:52:00",842951,-1,-13.3,-13.37,-13.96,86,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:53:00",842952,-1,-13.2,-13.34,-13.95,86.1,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:54:00",842953,-1,-13.12,-13.31,-13.96,86.1,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:55:00",842954,-1,-13.09,-13.3,-13.97,85.9,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:56:00",842955,-1,-13.09,-13.32,-14,85.7,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:57:00",842956,-1,-13.08,-13.37,-14,85.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:58:00",842957,-1,-13.05,-13.39,-14.02,85.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 06:59:00",842958,-1,-13.03,-13.4,-14.03,85.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:00:00",842959,-1,-13.04,-13.43,-14.02,85.2,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:01:00",842960,-1,-13.09,-13.48,-14,85.3,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:02:00",842961,-1,-13.11,-13.51,-13.99,85.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:03:00",842962,-1,-13.12,-13.53,-13.96,85.4,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:04:00",842963,-1,-13.12,-13.5,-13.92,85.4,0,145.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:05:00",842964,-1,-13.08,-13.4,-13.83,85.5,0,75.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:06:00",842965,-1,-12.96,-13.29,-13.68,85.4,0,75.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:07:00",842966,-1,-12.76,-13.2,-13.5,84.9,0,75.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:08:00",842967,-1,-12.58,-13.09,-13.34,84.5,0,75.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 07:09:00",842968,-1,-12.44,-13.03,-13.22,83.9,0,66.2,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-02-20 07:10:00",842969,0,-12.31,-12.97,-13.14,83.6,0,60.3,0.95,0.95,0,0,0,0,0,0.823,0.554,0,0,0,0,0,0
"2018-02-20 07:11:00",842970,0,-12.23,-12.9,-13.08,83.4,0,60.11,1.7,0.95,0,0,0,0,0,1.037,0.57,0,0,0,0,0,0
"2018-02-20 07:12:00",842971,0,-12.19,-12.83,-13,83.1,0,58.79,1.7,0.95,0,0,0,0,0,1.062,0.554,0,0,0,0,0,0
"2018-02-20 07:13:00",842972,0,-12.11,-12.76,-12.91,83.2,0,60.2,1.7,0.95,0,0,0,0,0,1.225,0.459,0,0,0,0,0,0
"2018-02-20 07:14:00",842973,0,-12.04,-12.75,-12.81,83.1,0,66.11,1.7,0.95,0,0,0,0,0,1.238,0.443,0,0,0,0,0,0
"2018-02-20 07:15:00",842974,0,-11.97,-12.72,-12.69,83.4,0,70.56,1.7,0.95,0,0,0,0,0,1.25,0.523,0,0,0,0,0,0
"2018-02-20 07:16:00",842975,0,-11.94,-12.63,-12.58,83.7,0,72.87,1.7,0.95,0,0,0,0,0,1.225,0.744,0,0,0,0,0,0
"2018-02-20 07:17:00",842976,0,-11.89,-12.54,-12.49,83.6,0,76.36,1.7,0.95,0.95,0,0,0,0,1.4,0.855,0.301,0,0,0,0,0
"2018-02-20 07:18:00",842977,0,-11.82,-12.43,-12.41,83.8,0,77.19,2.45,1.7,0.95,0,0,0,0,1.713,0.997,0.127,0,0,0,0,0
"2018-02-20 07:19:00",842978,0,-11.72,-12.34,-12.33,83.8,0,76.87,2.45,1.7,0.95,0.95,0.95,0,0.122,1.913,1.2,0.507,0.111,0.016,0,0,0
"2018-02-20 07:20:00",842979,0,-11.63,-12.22,-12.23,83.9,0,77.37,2.45,1.7,0.95,0.95,0,0,0,1.975,1.375,0.776,0.063,0,0,0,0
"2018-02-20 07:21:00",842980,0,-11.58,-12.08,-12.1,83.9,0,74.85,2.45,1.7,1.7,0.95,0.95,0,0.402,1.938,1.45,0.864,0.364,0.222,0,0,0
"2018-02-20 07:22:00",842981,0,-11.54,-11.94,-11.96,83.8,0,71.58,2.45,1.7,1.7,0.95,0.95,0,0.465,1.95,1.463,0.965,0.523,0.38,0,0,0
"2018-02-20 07:23:00",842982,0,-11.51,-11.8,-11.83,83.7,0,71.8,2.45,1.7,1.7,0.95,0.95,0,0.468,2.013,1.625,1.122,0.681,0.554,0,0,0
"2018-02-20 07:24:00",842983,0,-11.48,-11.65,-11.68,83.4,0,70.93,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.075,1.75,1.313,0.93,0.924,0.174,0,0
"2018-02-20 07:25:00",842984,0,-11.46,-11.54,-11.54,82.8,0,70.99,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.9,1.538,1.222,1.002,0.981,0.111,0,0
"2018-02-20 07:26:00",842985,0,-11.44,-11.45,-11.43,82.5,0,66.93,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2,1.638,1.288,1.024,0.958,0.19,0,0
"2018-02-20 07:27:00",842986,0,-11.42,-11.37,-11.34,82.6,0,62.03,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.638,1.375,1.184,0.977,0.854,0.253,0,0
"2018-02-20 07:28:00",842987,0,-11.37,-11.29,-11.26,82.7,0,61.4,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.45,1.2,1.125,0.889,0.953,0.19,0,0
"2018-02-20 07:29:00",842988,0,-11.33,-11.23,-11.19,82.6,0,62.19,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.513,1.225,0.962,0.737,0.762,0.142,0,0
"2018-02-20 07:30:00",842989,0,-11.28,-11.19,-11.14,82.4,0,61.13,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.625,1.338,1.122,0.968,0.993,0.301,0,0
"2018-02-20 07:31:00",842990,0,-11.25,-11.14,-11.1,82.3,0,61.52,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.625,1.275,1.113,0.953,0.968,0.095,0,0
"2018-02-20 07:32:00",842991,0,-11.21,-11.1,-11.06,82.1,0,62.84,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.7,1.425,1.225,1.053,1.04,0.38,0,0
"2018-02-20 07:33:00",842992,0,-11.19,-11.06,-11,82.2,0,60.22,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.563,1.363,1.175,0.933,0.987,0.317,0,0
"2018-02-20 07:34:00",842993,0,-11.18,-11.04,-10.96,82.2,0,62.46,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.525,1.325,1.005,0.791,0.772,0.301,0,0
"2018-02-20 07:35:00",842994,0,-11.16,-11.03,-10.92,81.9,0,66.12,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.763,1.438,1.247,1.021,0.92,0.317,0,0
"2018-02-20 07:36:00",842995,0,-11.15,-11.04,-10.95,81.4,0,61.91,1.7,1.7,1.7,1.7,1.7,0.95,0.436,1.413,1.175,1.106,0.86,0.952,0.348,0,0
"2018-02-20 07:37:00",842996,0,-11.12,-10.98,-10.89,81.8,0,54.73,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.413,1.159,0.993,0.867,0.902,0.111,0,0
"2018-02-20 07:38:00",842997,0,-11.1,-10.96,-10.91,81.5,0,58.29,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.575,1.35,1.213,1.012,1.072,0.38,0,0
"2018-02-20 07:39:00",842998,0,-11.1,-11,-10.92,80.6,0,60.53,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.575,1.525,1.375,1.072,0.999,0.364,0,0
"2018-02-20 07:40:00",842999,0,-11.07,-11,-10.89,80.9,0,53.14,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.55,1.338,1.04,0.867,0.876,0.174,0,0
"2018-02-20 07:41:00",843000,0,-11.01,-10.9,-10.81,81.9,0,55.34,1.7,1.7,1.7,1.7,1.7,0.95,0.424,1.438,1.238,1.147,0.958,0.939,0.237,0,0
"2018-02-20 07:42:00",843001,0,-10.96,-10.79,-10.73,82.2,0,56.92,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.625,1.475,1.413,1.163,1.097,0.301,0,0
"2018-02-20 07:43:00",843002,0,-10.92,-10.8,-10.74,81.1,0,56.74,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.588,1.375,1.159,0.936,0.784,0.301,0,0
"2018-02-20 07:44:00",843003,0,-10.85,-10.7,-10.59,81.8,0,52.91,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.488,1.25,1.056,0.911,0.99,0.206,0,0
"2018-02-20 07:45:00",843004,0,-10.77,-10.59,-10.52,82,0,53.16,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.388,1.147,1.165,0.982,1.023,0.523,0,0
"2018-02-20 07:46:00",843005,0,-10.62,-10.43,-10.37,82.6,0,60.39,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.575,1.35,1.138,0.965,0.977,0.048,0,0
"2018-02-20 07:47:00",843006,0,-10.55,-10.34,-10.27,81.8,0,59.94,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.013,1.788,1.55,1.338,1.225,0.747,0,0
"2018-02-20 07:48:00",843007,0,-10.51,-10.3,-10.22,81.1,0,65.45,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.713,1.55,1.45,1.3,1.275,0.842,0,0
"2018-02-20 07:49:00",843008,0,-10.4,-10.21,-10.15,81.3,0,63,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.875,1.638,1.438,1.238,1.188,0.563,0,0
"2018-02-20 07:50:00",843009,-1,-10.35,-10.16,-10.08,81,0,67.13,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,1.6,1.513,1.388,1.338,0.946,0,0
"2018-02-20 07:51:00",843010,-1,-10.29,-10.09,-10.01,80.9,0,64.56,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.988,1.638,1.525,1.318,1.272,0.812,0,0
"2018-02-20 07:52:00",843011,-1,-10.21,-10.05,-9.97,80.6,0,66.78,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.563,1.45,1.338,1.15,1.147,0.75,0,0
"2018-02-20 07:53:00",843012,-1,-10.13,-10.01,-9.94,80.6,0,66.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.875,1.775,1.575,1.4,1.375,0.974,0,0
"2018-02-20 07:54:00",843013,-1,-10.09,-10.06,-9.94,80.6,0,69.52,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.8,1.7,1.613,1.413,1.35,0.942,0,0
"2018-02-20 07:55:00",843014,-1,-10.1,-10.09,-9.96,81,0,70.48,3.2,2.45,2.45,2.45,2.45,1.7,0.441,1.988,1.988,1.85,1.613,1.525,1.032,0,0
"2018-02-20 07:56:00",843015,-1,-10.12,-10.1,-9.99,81.7,0,70.54,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.875,1.625,1.313,1.049,1.008,0.386,0,0
"2018-02-20 07:57:00",843016,-1,-10.11,-10.03,-9.96,82,0,74.42,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.375,2.225,1.863,1.55,1.488,1.125,0,0
"2018-02-20 07:58:00",843017,-1,-10.12,-10.01,-9.97,80.8,0,75.6,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.5,2.263,2.063,1.713,1.575,1.152,0,0
"2018-02-20 07:59:00",843018,-1,-10.07,-9.93,-9.93,80.7,0,84,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.037,1.775,1.45,1.338,0.883,0,0
"2018-02-20 08:00:00",843019,-1,-9.99,-9.83,-9.84,80.6,0,80.4,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.413,2.225,1.938,1.638,1.563,1.146,0,0
"2018-02-20 08:01:00",843020,-1,-9.94,-9.78,-9.78,79.96,0,86.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.963,2.875,2.6,2.188,2.075,1.663,0,0
"2018-02-20 08:02:00",843021,-1,-9.92,-9.77,-9.78,79.14,0,77.72,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.663,2.275,2.138,1.913,1.763,1.297,0,0
"2018-02-20 08:03:00",843022,-1,-9.87,-9.72,-9.71,80,0,79.97,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.875,2.575,2.313,1.938,1.788,1.375,0,0
"2018-02-20 08:04:00",843023,-1,-9.8,-9.62,-9.63,80.4,0,79.61,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.888,2.625,2.275,1.938,1.788,1.35,0,0
"2018-02-20 08:05:00",843024,-1,-9.68,-9.41,-9.48,79.87,0,83.9,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.175,2.825,2.275,1.95,1.863,1.45,0,0
"2018-02-20 08:06:00",843025,-1,-9.55,-9.23,-9.28,78.45,0,88.9,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.863,2.775,2.575,2.263,2.113,1.713,0,0
"2018-02-20 08:07:00",843026,-1,-9.4,-9.12,-9.12,77.98,0,87.9,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.75,2.363,2.175,1.9,1.8,1.375,0,0
"2018-02-20 08:08:00",843027,-1,-9.29,-9,-8.96,77.86,0,91.4,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.975,2.863,2.575,2.213,1.988,1.5,0,0
"2018-02-20 08:09:00",843028,-1,-9.18,-8.85,-8.82,77.56,0,77.93,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.688,2.588,2.25,1.95,1.888,1.475,0,0
"2018-02-20 08:10:00",843029,0,-9.05,-8.78,-8.76,77.05,0,94.2,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.175,3.063,2.938,2.563,2.4,1.975,0,0
"2018-02-20 08:11:00",843030,0,-9.05,-8.85,-8.76,76.36,0,88.7,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.838,2.75,2.5,2.238,2.138,1.713,0,0
"2018-02-20 08:12:00",843031,0,-8.99,-8.82,-8.71,77.56,0,88.6,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.5,2.263,2.088,1.888,1.85,1.475,0,0
"2018-02-20 08:13:00",843032,0,-9.01,-8.8,-8.68,77.31,0,86.8,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.225,2.85,2.513,2.175,2.037,1.638,0,0
"2018-02-20 08:14:00",843033,0,-9.07,-8.84,-8.68,76.39,0,87.3,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.65,2.413,2.25,2,1.925,1.575,0,0
"2018-02-20 08:15:00",843034,0,-8.93,-8.67,-8.58,77.37,0,86.1,3.2,3.95,3.95,3.2,3.2,2.45,0.451,2.725,2.7,2.475,2.15,1.963,1.588,0,0
"2018-02-20 08:16:00",843035,0,-8.86,-8.64,-8.56,76.71,0,91.5,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.375,3.438,3.113,2.7,2.525,2.063,0,0
"2018-02-20 08:17:00",843036,0,-8.89,-8.75,-8.62,76.16,0,99.1,3.95,3.95,3.2,3.2,3.2,3.2,0.439,3.063,2.938,2.825,2.538,2.388,1.925,0,0
"2018-02-20 08:18:00",843037,0,-8.9,-8.7,-8.61,76.92,0,84.8,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.888,2.588,2.413,2.188,2.05,1.625,0,0
"2018-02-20 08:19:00",843038,0,-8.82,-8.47,-8.49,77.43,0,89,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.2,3.025,2.7,2.4,2.238,1.85,0,0
"2018-02-20 08:20:00",843039,0,-8.73,-8.29,-8.33,77.34,0,85.5,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.875,3.488,3.213,3.013,2.788,2.313,0,0
"2018-02-20 08:21:00",843040,0,-8.81,-8.44,-8.34,75.39,0,91.1,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.775,3.513,2.975,2.638,2.513,2.037,0,0
"2018-02-20 08:22:00",843041,0,-8.85,-8.6,-8.42,75.06,0,79.56,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.25,3.113,2.975,2.65,2.425,1.963,0,0
"2018-02-20 08:23:00",843042,0,-8.82,-8.65,-8.51,75.92,0,84.5,3.95,4.7,4.7,3.95,3.95,3.2,0.528,3.35,3.4,3.238,2.863,2.65,2.113,0,0
"2018-02-20 08:24:00",843043,0,-8.68,-8.46,-8.37,78.04,0,97.8,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.538,2.938,2.725,2.45,2.263,1.75,0,0
"2018-02-20 08:25:00",843044,0,-8.63,-8.35,-8.29,76.83,0,92.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.238,2.95,2.8,2.588,2.4,1.863,0,0
"2018-02-20 08:26:00",843045,0,-8.59,-8.35,-8.32,76.56,0,84.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.363,3.138,2.9,2.675,2.55,2.15,0,0
"2018-02-20 08:27:00",843046,0,-8.63,-8.37,-8.29,76.36,0,94.1,4.7,4.7,3.95,3.95,3.2,3.2,0.569,3.988,3.45,2.95,2.663,2.513,2.05,0,0
"2018-02-20 08:28:00",843047,0,-8.57,-8.3,-8.22,75.9,0,89.5,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.588,3.238,3.088,2.75,2.488,2.05,0,0
"2018-02-20 08:29:00",843048,0,-8.54,-8.19,-8.11,76.09,0,91,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.525,3.875,3.425,3.038,2.85,2.35,0,0
"2018-02-20 08:30:00",843049,0,-8.52,-8.16,-8.05,76.15,0,92,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.488,3.138,2.713,2.425,2.225,1.788,0,0
"2018-02-20 08:31:00",843050,0,-8.47,-8.09,-7.967,76.49,0,85.1,5.45,4.7,4.7,4.7,3.95,3.2,0.635,4,3.613,3.2,2.875,2.688,2.263,0,0
"2018-02-20 08:32:00",843051,0,-8.42,-8.13,-8.01,75.32,0,92,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.062,3.65,3.238,2.888,2.625,2.15,0,0
"2018-02-20 08:33:00",843052,0,-8.4,-8.09,-7.998,73.87,0,94.8,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.087,3.663,3.125,2.825,2.638,2.175,0,0
"2018-02-20 08:34:00",843053,0,-8.36,-8.1,-7.994,74.33,0,94.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.825,3.613,3.2,2.675,2.45,2.05,0,0
"2018-02-20 08:35:00",843054,0,-8.3,-8.02,-7.925,75.75,0,83.9,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.588,3.413,2.975,2.675,2.475,2.037,0,0
"2018-02-20 08:36:00",843055,0,-8.32,-8.02,-7.923,75.51,0,83.3,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.8,2.613,2.5,2.225,2.1,1.75,0,0
"2018-02-20 08:37:00",843056,0,-8.22,-7.958,-7.863,75.76,0,96.3,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.112,3.987,3.5,3.075,2.813,2.35,0,0
"2018-02-20 08:38:00",843057,0,-8.14,-7.89,-7.787,75.19,0,90.4,4.7,4.7,3.95,3.95,3.95,3.95,0.549,3.725,3.313,2.925,2.638,2.538,2.025,0,0
"2018-02-20 08:39:00",843058,0,-8.23,-7.953,-7.865,72.39,0,95.2,4.7,4.7,4.7,3.95,3.95,3.95,0.677,4.287,4.038,3.588,3.2,2.863,2.288,0,0
"2018-02-20 08:40:00",843059,0,-8.23,-7.946,-7.832,73.11,0,101,4.7,3.95,3.95,3.95,3.95,3.2,0.554,3.738,3.3,2.7,2.363,2.275,1.875,0,0
"2018-02-20 08:41:00",843060,0,-8.27,-7.953,-7.858,71.77,0,102.7,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.913,3.65,3.275,2.938,2.7,2.225,0,0
"2018-02-20 08:42:00",843061,0,-8.31,-8.03,-7.905,71.09,0,101.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.875,3.75,3.238,2.863,2.688,2.2,0,0
"2018-02-20 08:43:00",843062,0,-8.24,-7.981,-7.837,71.84,0,94.5,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.912,3.488,2.938,2.638,2.45,2.025,0,0
"2018-02-20 08:44:00",843063,0,-8.18,-7.918,-7.817,72.5,0,95.7,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.438,3.225,2.988,2.675,2.513,2.05,0,0
"2018-02-20 08:45:00",843064,0,-8.01,-7.727,-7.666,75.02,0,94.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.963,2.788,2.463,2.125,1.988,1.584,0,0
"2018-02-20 08:46:00",843065,0,-7.87,-7.548,-7.496,75.41,0,92,4.7,4.7,4.7,4.7,3.95,3.2,0.633,3.338,3.163,2.688,2.388,2.125,1.7,0,0
"2018-02-20 08:47:00",843066,0,-7.897,-7.595,-7.5,73.29,0,102.2,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.45,3.213,2.788,2.513,2.413,2.088,0,0
"2018-02-20 08:48:00",843067,0,-7.915,-7.623,-7.466,73.28,0,98,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.113,2.738,2.375,2.175,2.063,1.725,0,0
"2018-02-20 08:49:00",843068,0,-7.893,-7.571,-7.457,73.29,0,95.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.475,3.138,3.013,2.613,2.388,1.863,0,0
"2018-02-20 08:50:00",843069,-1,-7.805,-7.518,-7.412,74.28,0,96.2,3.95,4.7,3.95,3.95,3.2,3.2,0.562,3.113,2.713,2.325,2.063,1.963,1.588,0,0
"2018-02-20 08:51:00",843070,-1,-7.789,-7.48,-7.402,72.94,0,90,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.9,3.513,3.25,2.913,2.725,2.3,0,0
"2018-02-20 08:52:00",843071,-1,-7.873,-7.591,-7.48,71.91,0,94.6,4.7,4.7,4.7,3.95,3.95,3.95,0.439,3.95,3.688,3.588,3.325,3.138,2.613,0,0
"2018-02-20 08:53:00",843072,-1,-7.881,-7.59,-7.528,71.76,0,94.2,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.913,3.75,3.4,3.075,2.788,2.225,0,0
"2018-02-20 08:54:00",843073,-1,-7.838,-7.584,-7.532,71.71,0,92.9,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.825,3.738,3.5,3.175,2.9,2.325,0,0
"2018-02-20 08:55:00",843074,-1,-7.846,-7.608,-7.537,70.68,0,92.6,5.45,5.45,4.7,3.95,3.95,3.95,0.618,4.15,3.788,3.438,2.913,2.625,2.25,0,0
"2018-02-20 08:56:00",843075,-1,-7.893,-7.632,-7.549,70.68,0,93.1,4.7,4.7,4.7,4.7,4.7,3.95,0.632,4.062,3.937,3.6,3.163,2.888,2.488,0,0
"2018-02-20 08:57:00",843076,-1,-7.921,-7.66,-7.586,70.64,0,96.1,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.075,3.9,3.65,3.275,2.95,2.538,0,0
"2018-02-20 08:58:00",843077,-1,-7.952,-7.657,-7.545,71.45,0,87.9,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.875,3.488,3.038,2.725,2.575,2.15,0,0
"2018-02-20 08:59:00",843078,-1,-7.892,-7.59,-7.49,71.82,0,92.4,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.425,3.213,3,2.65,2.413,1.95,0,0
"2018-02-20 09:00:00",843079,-1,-7.783,-7.548,-7.476,71.68,0,84.1,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.338,3.363,3.013,2.663,2.475,2.063,0,0
"2018-02-20 09:01:00",843080,-1,-7.789,-7.484,-7.407,72.06,0,88.3,4.7,4.7,4.7,3.95,3.2,3.2,0.629,3.85,3.288,2.888,2.513,2.288,1.913,0,0
"2018-02-20 09:02:00",843081,-1,-7.839,-7.511,-7.429,70.12,0,88.1,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4.038,3.8,3.338,2.975,2.738,2.288,0,0
"2018-02-20 09:03:00",843082,-1,-7.786,-7.51,-7.394,70.96,0,98.5,4.7,3.95,3.95,3.2,3.95,3.2,0.543,3.713,3.138,2.863,2.5,2.375,1.875,0,0
"2018-02-20 09:04:00",843083,-1,-7.688,-7.409,-7.31,70.75,0,97.3,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.575,3.688,3.413,3.013,2.775,2.263,0,0
"2018-02-20 09:05:00",843084,-1,-7.606,-7.353,-7.295,71.04,0,86,3.95,3.95,3.95,3.2,3.2,3.2,0.538,3.413,3.138,2.988,2.638,2.413,1.925,0,0
"2018-02-20 09:06:00",843085,-1,-7.598,-7.319,-7.234,71.38,0,86.6,4.7,3.95,3.95,3.95,3.95,3.2,0.739,3.363,2.963,2.588,2.363,2.238,1.809,0,0
"2018-02-20 09:07:00",843086,-1,-7.489,-7.204,-7.101,71.01,0,94.8,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.163,3.025,2.625,2.325,2.2,1.788,0,0
"2018-02-20 09:08:00",843087,-1,-7.452,-7.169,-7.095,69.86,0,104.9,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.013,2.9,2.75,2.525,2.363,1.997,0,0
"2018-02-20 09:09:00",843088,-1,-7.394,-7.133,-7.071,70.17,0,98.1,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.088,3.05,2.913,2.625,2.363,1.847,0,0
"2018-02-20 09:10:00",843089,0,-7.402,-7.161,-7.137,69.48,0,89.8,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.912,3.7,3.488,3.238,2.988,2.563,0,0
"2018-02-20 09:11:00",843090,0,-7.508,-7.261,-7.157,68.48,0,91.9,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.925,3.538,2.788,2.5,2.313,1.888,0,0
"2018-02-20 09:12:00",843091,0,-7.481,-7.193,-7.08,68.59,0,102.4,4.7,3.95,4.7,3.95,3.95,3.95,0.572,3.575,3.338,3.038,2.763,2.488,2.125,0,0
"2018-02-20 09:13:00",843092,0,-7.452,-7.126,-7.029,68.66,0,100.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.363,2.925,2.388,2.213,2.138,1.725,0,0
"2018-02-20 09:14:00",843093,0,-7.505,-7.117,-7.033,68.25,0,91.2,4.7,3.95,3.2,3.95,3.2,3.2,0.399,3.6,3.1,2.625,2.4,2.313,1.925,0,0
"2018-02-20 09:15:00",843094,0,-7.458,-7.082,-6.982,68.63,0,89.3,4.7,4.7,4.7,3.95,4.7,3.95,0.603,3.575,3.3,3.275,3.025,2.775,2.275,0,0
"2018-02-20 09:16:00",843095,0,-7.401,-7.101,-7.017,67.86,0,89.8,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.738,3.5,3.163,2.838,2.65,2.188,0,0
"2018-02-20 09:17:00",843096,0,-7.429,-7.1,-7.009,67.89,0,90.3,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.45,3.313,2.95,2.613,2.475,2.075,0,0
"2018-02-20 09:18:00",843097,0,-7.462,-7.166,-7.056,67.44,0,95.3,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.163,3,2.713,2.35,2.175,1.838,0,0
"2018-02-20 09:19:00",843098,0,-7.312,-6.994,-6.884,69.69,0,104.7,3.95,3.95,3.95,3.95,3.2,3.2,0.615,3.3,2.913,2.575,2.225,2,1.643,0,0
"2018-02-20 09:20:00",843099,0,-7.179,-6.795,-6.766,69.16,0,90,4.7,4.7,4.7,3.95,3.95,3.95,0.527,4.038,3.8,3.488,3.15,2.938,2.425,0,0
"2018-02-20 09:21:00",843100,0,-7.304,-6.965,-6.85,66.49,0,81.4,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.7,3.688,3.175,2.838,2.625,2.163,0,0
"2018-02-20 09:22:00",843101,0,-7.308,-6.996,-6.882,66.59,0,89.6,3.95,3.95,3.95,3.95,3.95,3.2,0.533,3.663,3.2,2.988,2.725,2.575,2.138,0,0
"2018-02-20 09:23:00",843102,0,-7.322,-6.908,-6.795,67.67,0,88.3,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.613,3.175,2.913,2.55,2.388,1.975,0,0
"2018-02-20 09:24:00",843103,0,-7.306,-6.911,-6.809,67.07,0,94.3,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.863,3.713,3.425,3.15,2.95,2.425,0,0
"2018-02-20 09:25:00",843104,0,-7.275,-6.969,-6.836,67.06,0,94,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.5,3.513,3.213,2.888,2.713,2.288,0,0
"2018-02-20 09:26:00",843105,0,-7.181,-6.801,-6.728,68.17,0,91.5,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.7,3.413,3.275,2.85,2.663,2.238,0,0
"2018-02-20 09:27:00",843106,0,-7.239,-6.86,-6.732,67.07,0,93.8,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.613,3.438,3.075,2.813,2.563,2.088,0,0
"2018-02-20 09:28:00",843107,0,-7.227,-6.842,-6.702,67.05,0,89.9,4.7,4.7,3.95,3.95,3.95,3.95,0.556,4.025,3.688,3.375,2.975,2.825,2.313,0,0
"2018-02-20 09:29:00",843108,0,-7.168,-6.808,-6.679,66.47,0,89.2,4.7,5.45,4.7,4.7,3.95,3.95,0.493,3.95,4.062,3.788,3.4,3.175,2.613,0,0
"2018-02-20 09:30:00",843109,0,-7.074,-6.772,-6.654,65.72,0,98.2,4.7,4.7,4.7,3.95,3.95,3.95,0.535,3.763,3.588,3.363,3.088,2.888,2.438,0,0
"2018-02-20 09:31:00",843110,0,-7.078,-6.734,-6.624,66.08,0,96.9,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.475,3.088,2.938,2.738,2.55,2.088,0,0
"2018-02-20 09:32:00",843111,0,-7.05,-6.73,-6.652,64.68,0,99.6,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.163,3.163,2.938,2.575,2.363,1.95,0,0
"2018-02-20 09:33:00",843112,0,-6.974,-6.657,-6.571,65.41,0,107,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.375,3.288,3.263,2.938,2.688,2.238,0,0
"2018-02-20 09:34:00",843113,0,-6.904,-6.568,-6.488,65.89,0,94.8,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.163,2.963,2.775,2.563,2.363,1.95,0,0
"2018-02-20 09:35:00",843114,0,-6.944,-6.576,-6.454,65.96,0,96.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.35,3.063,2.625,2.388,2.238,1.913,0,0
"2018-02-20 09:36:00",843115,0,-7.009,-6.628,-6.518,66.06,0,89.7,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.563,3.363,3.213,2.988,2.738,2.263,0,0
"2018-02-20 09:37:00",843116,0,-7.023,-6.692,-6.556,65.73,0,87.3,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.9,3.85,3.425,3.05,2.85,2.288,0,0
"2018-02-20 09:38:00",843117,0,-6.975,-6.652,-6.484,65.48,0,92.6,5.45,5.45,4.7,4.7,4.7,3.2,0.658,4.337,4.1,3.8,3.325,3.113,2.525,0,0
"2018-02-20 09:39:00",843118,0,-7.009,-6.647,-6.508,63.8,0,97.1,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.287,4.125,3.688,3.3,3.05,2.488,0,0
"2018-02-20 09:40:00",843119,0,-7.048,-6.639,-6.475,64.14,0,98.2,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.863,3.713,3.238,2.8,2.6,2.188,0,0
"2018-02-20 09:41:00",843120,0,-6.978,-6.665,-6.502,64.38,0,95.9,3.95,3.95,3.95,3.95,3.2,2.45,0.41,3.025,3.013,2.725,2.388,2.175,1.7,0,0
"2018-02-20 09:42:00",843121,0,-6.752,-6.37,-6.284,66.3,0,84.4,4.7,4.7,5.45,4.7,3.95,3.95,0.654,4.087,3.875,3.65,3.35,3.05,2.563,0,0
"2018-02-20 09:43:00",843122,0,-6.75,-6.459,-6.389,64.03,0,90.2,4.7,4.7,4.7,3.95,4.7,3.95,0.538,3.912,3.675,3.425,3.113,2.788,2.3,0,0
"2018-02-20 09:44:00",843123,0,-6.616,-6.309,-6.245,65.09,0,91.2,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.938,3.788,3.563,3.213,2.963,2.438,0,0
"2018-02-20 09:45:00",843124,0,-6.739,-6.406,-6.345,63.13,0,85.3,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.538,3.388,3.163,2.875,2.638,2.125,0,0
"2018-02-20 09:46:00",843125,0,-6.731,-6.486,-6.326,63.81,0,95.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.188,3.025,2.8,2.5,2.388,1.938,0,0
"2018-02-20 09:47:00",843126,0,-6.584,-6.207,-6.095,64.39,0,95.5,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.312,3.887,3.45,3.025,2.763,2.288,0,0
"2018-02-20 09:48:00",843127,0,-6.617,-6.186,-6.05,62.89,0,105.1,4.7,4.7,4.7,4.7,3.95,3.95,0.57,4.275,3.95,3.65,3.25,2.975,2.55,0,0
"2018-02-20 09:49:00",843128,0,-6.68,-6.245,-6.074,62.66,0,108.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.85,3.638,3.125,2.85,2.613,2.037,0,0
"2018-02-20 09:50:00",843129,-1,-6.646,-6.231,-6.074,62.11,0,105.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.3,3.063,2.675,2.475,2.388,2,0,0
"2018-02-20 09:51:00",843130,-1,-6.502,-6.15,-5.993,62.23,0,101.5,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.488,3.35,2.938,2.625,2.475,1.947,0,0
"2018-02-20 09:52:00",843131,-1,-6.308,-5.99,-5.837,63.12,0,102.8,3.95,3.95,3.95,3.95,3.2,2.45,0.533,3.213,3.038,2.775,2.525,2.325,1.913,0,0
"2018-02-20 09:53:00",843132,-1,-6.24,-5.869,-5.761,63.01,0,90.3,4.7,3.95,3.95,3.95,3.95,3.95,0.559,3.55,3.238,3.088,2.888,2.7,2.325,0,0
"2018-02-20 09:54:00",843133,-1,-6.311,-5.953,-5.859,62.16,0,93.6,4.7,5.45,4.7,4.7,3.95,3.95,0.629,3.787,3.763,3.575,3.238,2.988,2.538,0,0
"2018-02-20 09:55:00",843134,-1,-6.306,-5.978,-5.875,62.5,0,97,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.638,3.388,3.2,2.925,2.675,2.225,0,0
"2018-02-20 09:56:00",843135,-1,-6.185,-5.835,-5.782,62.05,0,92.7,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.95,3.688,3.525,3.275,3,2.488,0,0
"2018-02-20 09:57:00",843136,-1,-6.26,-5.882,-5.823,62.22,0,91.7,4.7,4.7,4.7,3.95,3.95,3.95,0.645,3.925,3.7,3.475,3.125,2.9,2.3,0,0
"2018-02-20 09:58:00",843137,-1,-6.219,-5.794,-5.704,63.82,0,84.2,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.825,3.525,3.288,2.85,2.6,2.138,0,0
"2018-02-20 09:59:00",843138,-1,-6.286,-5.801,-5.644,62.66,0,87.7,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.375,3.95,3.488,3.15,2.9,2.413,0,0
"2018-02-20 10:00:00",843139,-1,-6.248,-5.8,-5.66,62.69,0,99.2,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.288,3.188,2.988,2.725,2.575,2.075,0,0
"2018-02-20 10:01:00",843140,-1,-6.123,-5.68,-5.59,63.11,0,100.7,3.95,3.95,3.95,3.95,3.2,3.2,0.375,3.425,3.213,3.1,2.863,2.688,2.263,0,0
"2018-02-20 10:02:00",843141,-1,-5.986,-5.571,-5.494,63.33,0,94.9,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.8,3.663,3.35,3,2.763,2.338,0,0
"2018-02-20 10:03:00",843142,-1,-6.037,-5.694,-5.592,60.74,0,86.5,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.263,4.163,3.775,3.388,3.175,2.675,0,0
"2018-02-20 10:04:00",843143,-1,-6.046,-5.737,-5.575,60.19,0,84.8,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.15,3.463,3.088,2.763,2.6,2.125,0,0
"2018-02-20 10:05:00",843144,-1,-5.743,-5.342,-5.246,61.4,0,104.9,5.45,5.45,5.45,5.45,4.7,4.7,0.721,4.7,4.263,3.95,3.638,3.275,2.613,0,0
"2018-02-20 10:06:00",843145,-1,-5.732,-5.201,-5.116,58.96,0,103.5,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.487,4.05,3.588,3.188,2.963,2.388,0,0
"2018-02-20 10:07:00",843146,-1,-5.851,-5.402,-5.183,57.76,0,117.7,5.45,4.7,5.45,4.7,3.95,3.2,0.603,4.125,3.725,3.138,2.825,2.625,2,0,0
"2018-02-20 10:08:00",843147,-1,-5.771,-5.379,-5.132,59.64,0,104.6,5.45,4.7,4.7,4.7,3.95,3.2,0.649,3.688,3.425,3.038,2.8,2.588,1.95,0,0
"2018-02-20 10:09:00",843148,-1,-5.745,-5.279,-5.092,58.84,0,107.8,6.95,6.95,6.2,5.45,5.45,3.95,0.7,5.437,4.95,4.587,4.187,3.825,3.1,0,0
"2018-02-20 10:10:00",843149,0,-5.961,-5.477,-5.29,58.12,0,104.9,5.45,5.45,5.45,4.7,4.7,4.7,0.734,4.562,4.35,3.887,3.475,3.275,2.7,0,0
"2018-02-20 10:11:00",843150,0,-5.887,-5.488,-5.266,59.57,0,111,3.95,3.95,4.7,4.7,4.7,3.95,0.754,3.225,3.063,2.7,2.563,2.388,1.838,0,0
"2018-02-20 10:12:00",843151,0,-5.773,-5.333,-5.176,59.61,0,100.3,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.463,3.225,2.888,2.613,2.438,1.863,0,0
"2018-02-20 10:13:00",843152,0,-5.662,-5.19,-5.079,59.28,0,103,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.362,4.062,3.663,3.263,3.038,2.488,0,0
"2018-02-20 10:14:00",843153,0,-5.772,-5.334,-5.093,58.53,0,97.4,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.65,4.1,3.663,3.338,3.138,2.413,0,0
"2018-02-20 10:15:00",843154,0,-5.749,-5.238,-5.053,57.69,0,111.8,6.2,6.2,5.45,4.7,4.7,3.95,0.499,5.137,4.825,4.275,3.725,3.425,2.675,0,0
"2018-02-20 10:16:00",843155,0,-5.795,-5.322,-5.121,56.42,0,107.8,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.8,4.375,3.862,3.513,3.175,2.475,0,0
"2018-02-20 10:17:00",843156,0,-5.704,-5.229,-5.098,55.86,0,120.4,6.2,6.2,5.45,6.2,5.45,4.7,0.644,5.012,4.787,4.412,4.05,3.738,3.063,0,0
"2018-02-20 10:18:00",843157,0,-5.637,-5.207,-5.046,56.53,0,115.1,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.337,3.837,3.325,3.125,2.863,2.188,0,0
"2018-02-20 10:19:00",843158,0,-5.426,-4.894,-4.772,58.13,0,97.6,6.2,4.7,4.7,4.7,4.7,3.95,0.702,4.312,3.925,3.463,3.063,2.763,2.213,0,0
"2018-02-20 10:20:00",843159,0,-5.5,-4.951,-4.828,56.68,0,99.8,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.275,3.913,3.675,3.263,3.013,2.413,0,0
"2018-02-20 10:21:00",843160,0,-5.528,-5.086,-4.887,56.73,0,96.7,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.337,4.062,3.688,3.35,3.1,2.5,0,0
"2018-02-20 10:22:00",843161,0,-5.57,-5.113,-4.922,56.98,0,95.6,5.45,5.45,5.45,5.45,4.7,4.7,0.662,4.25,3.962,3.425,3.05,2.775,2.138,0,0
"2018-02-20 10:23:00",843162,0,-5.476,-5.037,-4.85,58.04,0,98.3,5.45,4.7,4.7,4.7,3.95,3.2,0.534,4.45,3.863,3.425,3.113,2.9,2.2,0,0
"2018-02-20 10:24:00",843163,0,-5.301,-4.898,-4.767,58.56,0,107,4.7,4.7,4.7,4.7,4.7,3.95,0.815,3.775,3.8,3.475,3.038,2.788,2.125,0,0
"2018-02-20 10:25:00",843164,0,-5.219,-4.742,-4.644,57.49,0,96.5,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.35,4.15,3.638,3.3,3.063,2.438,0,0
"2018-02-20 10:26:00",843165,0,-5.409,-4.956,-4.79,55.75,0,103.7,5.45,4.7,4.7,4.7,3.95,3.2,0.587,4.1,3.625,3.188,2.825,2.625,2.113,0,0
"2018-02-20 10:27:00",843166,0,-5.251,-4.782,-4.626,57.45,0,96.2,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.663,3.4,3.1,2.675,2.463,1.963,0,0
"2018-02-20 10:28:00",843167,0,-5.129,-4.623,-4.496,56.09,0,119.9,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.562,4.312,3.925,3.463,3.138,2.663,0,0
"2018-02-20 10:29:00",843168,0,-5.083,-4.729,-4.547,55.84,0,105.3,5.45,5.45,4.7,4.7,3.95,3.2,0.677,3.975,3.812,3.4,3.025,2.788,2.263,0,0
"2018-02-20 10:30:00",843169,0,-4.984,-4.544,-4.439,55.69,0,101.1,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.237,4.925,4.362,4.012,3.663,3.075,0,0
"2018-02-20 10:31:00",843170,0,-5.078,-4.559,-4.402,55.3,0,99.7,6.95,6.2,5.45,5.45,4.7,4.7,0.746,4.95,4.237,3.875,3.6,3.275,2.788,0,0
"2018-02-20 10:32:00",843171,0,-5.262,-4.581,-4.453,54.48,0,98.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.462,4.837,4.187,3.638,3.213,2.725,0,0
"2018-02-20 10:33:00",843172,0,-5.381,-4.789,-4.588,54.39,0,95.6,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.887,4.375,3.875,3.463,3.15,2.7,0,0
"2018-02-20 10:34:00",843173,0,-5.191,-4.616,-4.461,55.69,0,104.5,6.2,6.95,6.2,5.45,5.45,4.7,0.715,5.537,5.125,4.6,4.25,3.887,3.313,0,0
"2018-02-20 10:35:00",843174,0,-5.241,-4.69,-4.528,54.68,0,99,6.2,6.2,5.45,5.45,5.45,4.7,0.806,4.85,4.612,4.1,3.65,3.388,2.7,0,0
"2018-02-20 10:36:00",843175,0,-5.163,-4.745,-4.557,54.95,0,102.1,5.45,6.2,5.45,5.45,4.7,3.95,0.718,4.512,4.175,3.775,3.388,3.063,2.375,0,0
"2018-02-20 10:37:00",843176,0,-4.931,-4.422,-4.316,55.46,0,101.6,6.2,6.2,5.45,5.45,5.45,4.7,0.72,5.15,4.65,4.4,4.075,3.762,3.138,0,0
"2018-02-20 10:38:00",843177,0,-4.999,-4.42,-4.244,53.32,0,102.6,7.7,6.95,6.2,6.2,5.45,5.45,0.97,5.337,5,4.412,3.85,3.5,2.863,0,0
"2018-02-20 10:39:00",843178,0,-4.915,-4.392,-4.159,53.7,0,108.6,5.45,6.2,5.45,4.7,4.7,3.95,0.584,4.625,4.4,4.1,3.675,3.325,2.763,0,0
"2018-02-20 10:40:00",843179,0,-4.724,-4.231,-3.999,52.99,0,111.3,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.575,5.112,4.187,3.6,3.3,2.8,0,0
"2018-02-20 10:41:00",843180,0,-5.077,-4.652,-4.313,51.2,0,108,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.412,5.125,4.537,3.912,3.525,2.963,0,0
"2018-02-20 10:42:00",843181,0,-4.962,-4.632,-4.352,53.21,0,107,7.7,7.7,6.95,6.2,5.45,4.7,0.944,5.512,5.012,4.5,3.975,3.575,2.975,0,0
"2018-02-20 10:43:00",843182,0,-5.022,-4.627,-4.412,51.55,0,109.4,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.5,5.187,4.7,4.163,3.85,3.075,0,0
"2018-02-20 10:44:00",843183,0,-4.963,-4.623,-4.442,52.42,0,110.2,6.95,6.2,5.45,5.45,4.7,3.95,0.704,4.962,4.45,4.287,3.862,3.538,2.95,0,0
"2018-02-20 10:45:00",843184,0,-4.757,-4.363,-4.221,52.85,0,112,6.95,6.95,5.45,5.45,4.7,4.7,0.756,5.05,4.587,3.95,3.625,3.3,2.613,0,0
"2018-02-20 10:46:00",843185,0,-4.887,-4.388,-4.22,52.21,0,122.3,5.45,6.2,4.7,4.7,4.7,3.95,0.655,4.65,4.35,3.8,3.288,3,2.388,0,0
"2018-02-20 10:47:00",843186,0,-4.857,-4.503,-4.285,52.97,0,113.5,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.937,4.525,3.975,3.563,3.188,2.663,0,0
"2018-02-20 10:48:00",843187,0,-4.729,-4.277,-4.068,54.01,0,103.1,6.95,6.2,6.2,6.2,5.45,5.45,0.735,5.525,5.237,4.6,4.138,3.837,3.238,0,0
"2018-02-20 10:49:00",843188,0,-4.736,-4.381,-4.16,51.84,0,116.9,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.675,4.562,4.3,3.738,3.475,2.875,0,0
"2018-02-20 10:50:00",843189,-1,-4.763,-4.405,-4.211,51.84,0,108.3,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.087,4.725,4.35,3.9,3.6,2.888,0,0
"2018-02-20 10:51:00",843190,-1,-4.708,-4.304,-4.14,52.56,0,110.6,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.062,4.7,4.2,3.7,3.338,2.738,0,0
"2018-02-20 10:52:00",843191,-1,-4.758,-4.326,-4.119,51.87,0,115.4,6.95,6.2,6.2,4.7,5.45,4.7,0.61,5.237,4.712,4.15,3.713,3.463,2.938,0,0
"2018-02-20 10:53:00",843192,-1,-4.741,-4.262,-4.079,51.27,0,107.9,6.95,6.95,6.95,6.2,5.45,5.45,0.658,5.875,5.325,4.675,4.175,3.788,3.163,0,0
"2018-02-20 10:54:00",843193,-1,-4.806,-4.299,-4.103,51.25,0,110.8,7.7,7.7,6.2,6.2,5.45,4.7,0.699,6.312,5.787,5.062,4.575,4.163,3.35,0,0
"2018-02-20 10:55:00",843194,-1,-4.7,-4.287,-4.144,50.12,0,119.6,6.2,5.45,5.45,5.45,4.7,3.95,0.667,4.337,4.412,3.825,3.55,3.275,2.713,0,0
"2018-02-20 10:56:00",843195,-1,-4.65,-4.186,-4.044,52.33,0,110.1,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.025,4.575,4.012,3.563,3.338,2.813,0,0
"2018-02-20 10:57:00",843196,-1,-4.74,-4.213,-4.021,52.31,0,110.7,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.562,5.275,4.537,3.925,3.55,2.95,0,0
"2018-02-20 10:58:00",843197,-1,-4.713,-4.349,-4.056,53.04,0,99.7,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.4,4.125,3.65,3.163,2.838,2.363,0,0
"2018-02-20 10:59:00",843198,-1,-4.642,-4.219,-4.008,53.06,0,104.5,6.95,6.95,6.95,6.95,6.2,5.45,0.919,5.25,5.037,4.575,4.062,3.737,3.213,0,0
"2018-02-20 11:00:00",843199,-1,-4.44,-4.011,-3.807,53.46,0,104.8,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.287,4.637,4.2,3.812,3.513,3.025,0,0
"2018-02-20 11:01:00",843200,-1,-4.595,-3.968,-3.796,51.1,0,113.5,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.75,5.087,4.425,3.85,3.563,2.963,0,0
"2018-02-20 11:02:00",843201,-1,-4.733,-4.234,-3.968,50.95,0,110.4,6.95,6.2,6.2,5.45,5.45,3.95,0.696,5.187,5.075,4.587,4.125,3.688,3.075,0,0
"2018-02-20 11:03:00",843202,-1,-4.771,-4.258,-4.011,51.49,0,106.6,6.2,6.2,6.2,5.45,5.45,4.7,0.814,5.312,4.887,4.2,3.712,3.525,2.988,0,0
"2018-02-20 11:04:00",843203,-1,-4.554,-4.093,-3.873,52.9,0,107.3,6.2,6.95,6.95,6.2,6.2,4.7,1.007,5.275,4.925,4.4,3.95,3.662,3.163,0,0
"2018-02-20 11:05:00",843204,-1,-4.558,-4.032,-3.915,51.45,0,117.7,6.95,6.95,5.45,5.45,4.7,4.7,0.615,5.587,4.825,4.275,3.875,3.5,2.875,0,0
"2018-02-20 11:06:00",843205,-1,-4.725,-4.176,-3.985,49.93,0,122.2,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.575,5.2,4.775,4.337,3.75,3.138,0,0
"2018-02-20 11:07:00",843206,-1,-4.67,-4.289,-4.101,49.28,0,111.7,7.7,6.95,6.95,5.45,5.45,4.7,0.715,5.525,5.075,4.6,3.987,3.638,3.138,0,0
"2018-02-20 11:08:00",843207,-1,-4.753,-4.363,-4.135,49.33,0,113,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.2,4.912,4.362,3.95,3.488,2.9,0,0
"2018-02-20 11:09:00",843208,-1,-4.529,-4.109,-3.885,52.18,0,112.6,6.2,5.45,5.45,4.7,4.7,3.95,0.548,4.737,4.537,3.875,3.488,3.2,2.563,0,0
"2018-02-20 11:10:00",843209,0,-4.472,-3.979,-3.811,51.1,0,112.7,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.75,4.525,4.012,3.538,3.15,2.625,0,0
"2018-02-20 11:11:00",843210,0,-4.576,-4.128,-3.907,49.79,0,116.8,6.2,6.2,6.2,5.45,5.45,4.7,0.638,5.262,5.162,4.825,4.287,3.875,3.163,0,0
"2018-02-20 11:12:00",843211,0,-4.664,-4.22,-4.033,50,0,113.6,6.2,6.2,5.45,5.45,4.7,4.7,0.614,4.9,4.725,4.375,4.025,3.738,3.2,0,0
"2018-02-20 11:13:00",843212,0,-4.673,-4.269,-4.081,50.3,0,113,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.9,4.537,4.287,3.962,3.55,2.975,0,0
"2018-02-20 11:14:00",843213,0,-4.7,-4.245,-4.074,50.93,0,106.4,7.7,7.7,6.95,6.2,5.45,4.7,0.618,6.425,5.95,5.15,4.687,4.275,3.638,0,0
"2018-02-20 11:15:00",843214,0,-4.735,-4.278,-4.082,51.37,0,114.2,6.2,6.2,5.45,5.45,4.7,4.7,0.586,4.9,4.65,4.125,3.663,3.263,2.775,0,0
"2018-02-20 11:16:00",843215,0,-4.512,-4.103,-3.879,52.41,0,105.6,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5,4.475,3.837,3.463,3.188,2.688,0,0
"2018-02-20 11:17:00",843216,0,-4.565,-4.049,-3.884,50.85,0,113.4,6.95,6.95,6.2,5.45,5.45,4.7,0.57,5.737,5.6,4.962,4.525,4.175,3.525,0,0
"2018-02-20 11:18:00",843217,0,-4.758,-4.302,-4.028,50.65,0,110.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.037,4.825,4.187,3.713,3.338,2.75,0,0
"2018-02-20 11:19:00",843218,0,-4.738,-4.181,-3.987,51.15,0,106.2,6.95,7.7,6.95,6.2,5.45,4.7,1.008,5.437,5,4.375,3.912,3.65,3.125,0,0
"2018-02-20 11:20:00",843219,0,-4.851,-4.383,-4.164,51.62,0,102.4,6.95,6.95,5.45,5.45,5.45,4.7,0.658,5.562,5.237,4.5,4.012,3.663,3.125,0,0
"2018-02-20 11:21:00",843220,0,-4.823,-4.345,-4.135,52.87,0,103.2,6.95,6.95,6.2,6.2,5.45,4.7,0.691,6.062,5.412,4.837,4.412,4.05,3.55,0,0
"2018-02-20 11:22:00",843221,0,-4.813,-4.358,-4.168,52.67,0,108.2,6.2,6.2,5.45,5.45,5.45,4.7,0.622,5.087,4.8,4.437,4.1,3.763,3.175,0,0
"2018-02-20 11:23:00",843222,0,-4.602,-4.133,-3.946,51.53,0,122,6.2,6.2,6.2,6.2,4.7,3.95,0.632,5.6,5.337,4.575,4.05,3.638,2.95,0,0
"2018-02-20 11:24:00",843223,0,-4.653,-4.188,-3.964,50.03,0,112.8,6.2,6.2,5.45,5.45,5.45,4.7,0.679,5.487,5.037,4.5,4.125,3.763,3.2,0,0
"2018-02-20 11:25:00",843224,0,-4.434,-3.965,-3.827,51.79,0,121.4,6.2,6.2,5.45,5.45,4.7,4.7,0.629,5.125,4.812,4.312,4.038,3.738,3.188,0,0
"2018-02-20 11:26:00",843225,0,-4.269,-3.852,-3.744,50.51,0,125.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.012,4.662,4.2,3.837,3.55,2.975,0,0
"2018-02-20 11:27:00",843226,0,-4.283,-3.836,-3.658,49.67,0,127.5,6.95,6.95,6.2,5.45,4.7,4.7,0.792,5.187,4.95,4.35,3.95,3.563,2.85,0,0
"2018-02-20 11:28:00",843227,0,-4.21,-3.794,-3.542,50.33,0,117.8,6.2,5.45,5.45,5.45,5.45,4.7,0.875,4.75,4.287,3.7,3.325,3.05,2.613,0,0
"2018-02-20 11:29:00",843228,0,-4.396,-3.851,-3.653,47.31,0,125.3,7.7,7.7,6.95,6.2,5.45,4.7,0.827,5.825,5.537,4.937,4.312,3.85,3.3,0,0
"2018-02-20 11:30:00",843229,0,-4.517,-4.044,-3.797,47.31,0,127.1,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.537,5.175,4.45,3.9,3.55,2.888,0,0
"2018-02-20 11:31:00",843230,0,-4.461,-3.995,-3.799,48.8,0,118.4,6.95,6.95,6.95,6.2,5.45,4.7,0.756,6.062,5.75,5.087,4.5,4.087,3.4,0,0
"2018-02-20 11:32:00",843231,0,-4.525,-4.067,-3.87,47.62,0,118.8,6.95,6.95,6.95,6.2,5.45,5.45,0.661,5.975,5.95,5.537,4.975,4.475,3.838,0,0
"2018-02-20 11:33:00",843232,0,-4.558,-4.082,-3.894,48.88,0,126.3,5.45,6.2,5.45,4.7,3.95,3.2,0.538,4.937,4.475,3.912,3.475,3.163,2.625,0,0
"2018-02-20 11:34:00",843233,0,-4.364,-3.9,-3.672,50.44,0,114.5,7.7,6.95,6.95,6.2,5.45,4.7,1.14,5.187,4.8,4.187,3.787,3.512,2.913,0,0
"2018-02-20 11:35:00",843234,0,-4.443,-3.934,-3.731,49.94,0,95.8,6.2,6.2,6.2,5.45,5.45,4.7,0.831,5.012,5,4.587,4.038,3.8,3.225,0,0
"2018-02-20 11:36:00",843235,0,-4.446,-4.02,-3.719,50.04,0,109.3,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.075,3.8,3.538,3.188,2.888,2.413,0,0
"2018-02-20 11:37:00",843236,0,-4.179,-3.689,-3.477,50.97,0,108.4,6.2,6.2,6.2,6.2,5.45,5.45,0.965,5.162,4.725,4.237,3.687,3.388,2.95,0,0
"2018-02-20 11:38:00",843237,0,-4.03,-3.475,-3.274,48.81,0,120.2,6.2,5.45,5.45,5.45,4.7,3.95,0.71,4.587,4.312,3.85,3.425,3.25,2.788,0,0
"2018-02-20 11:39:00",843238,0,-4.024,-3.531,-3.316,47.28,0,118.8,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.5,4.225,3.9,3.425,3.113,2.575,0,0
"2018-02-20 11:40:00",843239,0,-4.079,-3.606,-3.321,48.23,0,115.7,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.812,5.5,4.712,4.175,3.688,3.013,0,0
"2018-02-20 11:41:00",843240,0,-4.134,-3.561,-3.275,48.03,0,114.4,6.95,6.2,5.45,5.45,5.45,4.7,0.823,5.037,4.687,4.062,3.637,3.325,2.85,0,0
"2018-02-20 11:42:00",843241,0,-4.121,-3.5,-3.261,46.88,0,112.8,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.012,4.875,4.212,3.775,3.463,2.825,0,0
"2018-02-20 11:43:00",843242,0,-4.233,-3.719,-3.401,47.9,0,111.2,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.2,4.5,3.7,3.188,2.938,2.475,0,0
"2018-02-20 11:44:00",843243,0,-4.075,-3.493,-3.255,48.78,0,99.9,6.2,6.2,6.2,5.45,5.45,3.95,0.691,4.862,4.687,4.337,3.875,3.575,3.038,0,0
"2018-02-20 11:45:00",843244,0,-3.969,-3.473,-3.274,48.62,0,113,6.2,6.2,6.2,5.45,5.45,5.45,0.989,4.287,4.138,3.675,3.375,3.075,2.538,0,0
"2018-02-20 11:46:00",843245,0,-3.954,-3.441,-3.201,48.82,0,105.2,6.95,6.2,5.45,5.45,3.95,3.95,0.495,5.137,4.712,4.175,3.738,3.413,2.925,0,0
"2018-02-20 11:47:00",843246,0,-3.969,-3.423,-3.14,50.08,0,107,6.2,4.7,4.7,5.45,4.7,4.7,0.642,4.412,3.862,3.7,3.538,3.225,2.688,0,0
"2018-02-20 11:48:00",843247,0,-3.853,-3.199,-3.027,47.69,0,116.7,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.8,4.45,4.05,3.613,3.313,2.763,0,0
"2018-02-20 11:49:00",843248,0,-4.052,-3.515,-3.289,45.93,0,120.4,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.787,4.387,3.975,3.675,3.425,3.025,0,0
"2018-02-20 11:50:00",843249,-1,-4.047,-3.598,-3.335,47.23,0,125.5,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.038,3.725,3.275,2.975,2.675,2.188,0,0
"2018-02-20 11:51:00",843250,-1,-3.872,-3.303,-3.086,48.33,0,111.2,6.2,5.45,4.7,4.7,4.7,3.95,0.755,4.7,4.287,3.637,3.3,3.025,2.375,0,0
"2018-02-20 11:52:00",843251,-1,-3.863,-3.237,-3.051,47.66,0,99,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.475,4.85,4.387,3.975,3.688,3.213,0,0
"2018-02-20 11:53:00",843252,-1,-4.151,-3.515,-3.241,47.17,0,100.8,6.2,6.2,6.2,6.2,5.45,4.7,0.686,5.425,4.75,4.163,4,3.737,3.075,0,0
"2018-02-20 11:54:00",843253,-1,-4.249,-3.579,-3.298,47.09,0,104,6.2,6.95,6.2,5.45,4.7,4.7,0.804,5.25,5.087,4.362,3.912,3.55,3.025,0,0
"2018-02-20 11:55:00",843254,-1,-4.289,-3.745,-3.5,47.51,0,101.9,6.2,6.2,6.2,6.2,5.45,4.7,0.678,5.687,5.287,4.95,4.587,4.187,3.663,0,0
"2018-02-20 11:56:00",843255,-1,-4.211,-3.705,-3.547,47.43,0,104.6,6.2,5.45,5.45,5.45,4.7,4.7,0.72,4.737,4.4,4.087,3.762,3.45,2.838,0,0
"2018-02-20 11:57:00",843256,-1,-4.059,-3.637,-3.483,46.93,0,100.1,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.7,4.487,4.038,3.475,3.175,2.675,0,0
"2018-02-20 11:58:00",843257,-1,-3.99,-3.524,-3.346,46.44,0,92.5,6.95,6.95,6.2,6.2,5.45,5.45,0.827,5.662,5.087,4.575,4.1,3.712,3.188,0,0
"2018-02-20 11:59:00",843258,-1,-4.097,-3.512,-3.302,45.35,0,99.8,6.95,6.95,6.2,5.45,4.7,5.45,0.687,5.575,5.212,4.537,4.038,3.65,3.15,0,0
"2018-02-20 12:00:00",843259,-1,-4.02,-3.373,-3.159,46.21,0,98.4,6.95,6.95,6.95,6.2,6.2,5.45,0.803,6.187,5.837,5.162,4.787,4.375,3.75,0,0
"2018-02-20 12:01:00",843260,-1,-4.169,-3.395,-3.142,45.36,0,105.3,7.7,6.95,6.2,5.45,5.45,5.45,0.773,6.125,5.4,4.7,4.312,4,3.538,0,0
"2018-02-20 12:02:00",843261,-1,-4.076,-3.508,-3.314,44.69,0,117.4,6.2,5.45,5.45,5.45,4.7,4.7,0.774,4.962,4.687,4.362,4.012,3.675,3.2,0,0
"2018-02-20 12:03:00",843262,-1,-3.729,-3.243,-3.012,45.96,0,105.8,6.2,6.2,5.45,5.45,5.45,4.7,0.78,5.125,4.725,4.25,3.925,3.6,3.038,0,0
"2018-02-20 12:04:00",843263,-1,-3.594,-3.041,-2.913,42.65,0,111.2,6.2,6.2,5.45,5.45,4.7,3.95,0.538,4.8,4.575,4.225,3.887,3.613,3.113,0,0
"2018-02-20 12:05:00",843264,-1,-3.762,-3.313,-3.009,42.97,0,116.4,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.5,5.262,4.675,4.075,3.675,3.1,0,0
"2018-02-20 12:06:00",843265,-1,-3.461,-3.014,-2.727,46.34,0,98.6,6.95,6.2,6.2,5.45,4.7,3.95,0.634,4.187,4.138,3.9,3.538,3.163,2.613,0,0
"2018-02-20 12:07:00",843266,-1,-3.39,-2.92,-2.702,46.17,0,96.5,7.7,6.95,6.95,6.2,5.45,4.7,0.772,5.8,5.437,5,4.425,4.062,3.488,0,0
"2018-02-20 12:08:00",843267,-1,-3.792,-3.145,-2.906,45.45,0,99.5,6.95,6.95,6.95,6.2,6.2,4.7,0.785,5.937,5.525,4.875,4.263,3.837,3.288,0,0
"2018-02-20 12:09:00",843268,-1,-3.945,-3.328,-3.017,45.67,0,101.1,6.95,6.95,6.2,5.45,5.45,4.7,0.819,5.8,5.35,4.787,4.263,3.8,3.188,0,0
"2018-02-20 12:10:00",843269,0,-3.77,-3.276,-2.953,46.73,0,99.9,6.95,6.2,6.2,6.2,6.2,4.7,1.001,5.425,4.85,4.312,3.862,3.55,3,0,0
"2018-02-20 12:11:00",843270,0,-3.515,-2.943,-2.761,46.44,0,106.1,6.95,6.2,6.2,6.2,4.7,3.95,0.69,5.137,4.812,4.237,3.875,3.538,3.113,0,0
"2018-02-20 12:12:00",843271,0,-3.714,-3.122,-2.951,45.57,0,106.3,6.95,6.2,6.2,6.2,5.45,4.7,0.85,5.587,5.2,4.775,4.375,3.962,3.475,0,0
"2018-02-20 12:13:00",843272,0,-3.503,-2.919,-2.696,46.45,0,97.2,6.2,6.2,5.45,5.45,4.7,4.7,0.698,5.275,5,4.487,3.95,3.675,3.138,0,0
"2018-02-20 12:14:00",843273,0,-3.589,-2.996,-2.742,45.71,0,91.2,6.2,5.45,5.45,4.7,4.7,4.7,0.547,4.537,4.35,4.062,3.713,3.475,2.95,0,0
"2018-02-20 12:15:00",843274,0,-3.494,-2.819,-2.62,45.57,0,100.7,6.95,6.95,6.95,6.2,5.45,5.45,0.731,5.512,4.887,4.537,4.087,3.713,3.213,0,0
"2018-02-20 12:16:00",843275,0,-3.666,-2.884,-2.68,43.9,0,96.1,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.275,5.05,4.612,4.075,3.8,3.275,0,0
"2018-02-20 12:17:00",843276,0,-3.7,-3.041,-2.712,44.13,0,99.2,6.95,6.95,6.2,5.45,5.45,4.7,0.942,6.037,5.35,4.712,4.225,3.887,3.338,0,0
"2018-02-20 12:18:00",843277,0,-3.877,-3.195,-2.846,44.51,0,95.2,6.95,6.95,6.2,6.2,5.45,5.45,0.871,5.95,5.262,4.825,4.237,3.937,3.525,0,0
"2018-02-20 12:19:00",843278,0,-3.864,-3.239,-2.845,44.87,0,100.9,5.45,5.45,5.45,4.7,4.7,4.7,0.651,4.987,4.562,3.975,3.613,3.388,2.913,0,0
"2018-02-20 12:20:00",843279,0,-3.504,-2.927,-2.638,46.59,0,115.2,6.2,6.2,6.2,6.2,5.45,4.7,0.652,5.4,5.025,4.787,4.263,3.875,3.25,0,0
"2018-02-20 12:21:00",843280,0,-3.732,-3.125,-2.922,44.14,0,103.4,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.737,4.387,3.862,3.563,3.25,2.788,0,0
"2018-02-20 12:22:00",843281,0,-3.614,-3.092,-2.823,46.55,0,91.9,6.2,6.2,5.45,4.7,4.7,4.7,0.66,4.65,4.55,4.138,3.787,3.5,2.975,0,0
"2018-02-20 12:23:00",843282,0,-3.592,-2.901,-2.672,46.19,0,105.3,6.95,6.95,6.95,6.2,6.2,5.45,0.986,5.725,5.25,4.512,4.112,3.75,3.2,0,0
"2018-02-20 12:24:00",843283,0,-3.651,-3.087,-2.817,45.9,0,118.8,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.25,4.937,4.387,3.837,3.463,2.95,0,0
"2018-02-20 12:25:00",843284,0,-3.528,-3.046,-2.776,44.71,0,124,6.95,6.2,4.7,4.7,4.7,3.95,0.726,4.35,3.875,3.425,3.15,2.913,2.388,0,0
"2018-02-20 12:26:00",843285,0,-3.493,-2.844,-2.577,44.55,0,119.5,6.95,6.95,6.95,6.2,5.45,4.7,0.651,5.637,5.225,4.662,4.138,3.763,3.275,0,0
"2018-02-20 12:27:00",843286,0,-3.508,-2.812,-2.565,44.19,0,104.1,6.2,5.45,5.45,5.45,4.7,3.95,0.615,5.112,4.55,4.112,3.613,3.325,2.938,0,0
"2018-02-20 12:28:00",843287,0,-3.624,-2.972,-2.692,43.68,0,99.8,6.95,6.95,6.2,5.45,5.45,4.7,0.797,4.612,4.237,3.625,3.263,3,2.538,0,0
"2018-02-20 12:29:00",843288,0,-3.473,-2.879,-2.684,43.57,0,98.5,6.95,6.95,6.2,6.2,5.45,5.45,0.748,5.412,5.287,5,4.6,4.212,3.6,0,0
"2018-02-20 12:30:00",843289,0,-3.382,-2.778,-2.531,43.22,0,104.9,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.75,5.325,4.637,4.125,3.75,3.175,0,0
"2018-02-20 12:31:00",843290,0,-3.593,-2.85,-2.462,41.46,0,92.8,6.95,6.95,6.2,6.2,6.2,5.45,0.854,5.462,5.225,4.7,4.225,3.9,3.35,0,0
"2018-02-20 12:32:00",843291,0,-3.022,-2.304,-1.82,43.35,0,111.3,6.2,6.2,5.45,3.95,3.95,3.95,0.582,4.537,3.962,3.563,3.138,2.913,2.513,0,0
"2018-02-20 12:33:00",843292,0,-3.083,-2.107,-1.762,39.57,0,119.5,7.7,7.7,6.2,6.2,6.2,5.45,0.696,6,5.837,5.137,4.637,4.212,3.55,0,0
"2018-02-20 12:34:00",843293,0,-3.495,-2.903,-2.429,38.43,0,100,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.3,3.987,3.725,3.45,3.163,2.65,0,0
"2018-02-20 12:35:00",843294,0,-3.578,-2.973,-2.657,40.22,0,97,6.95,6.95,6.95,6.95,5.45,4.7,0.796,5.212,4.912,4.312,3.987,3.688,3.163,0,0
"2018-02-20 12:36:00",843295,0,-3.584,-3.045,-2.764,41.28,0,106.7,6.95,6.95,6.95,6.2,5.45,4.7,0.818,5.362,5.25,4.612,4.112,3.7,3.138,0,0
"2018-02-20 12:37:00",843296,0,-3.589,-3.102,-2.782,41.96,0,103.8,6.95,6.2,4.7,4.7,4.7,3.95,0.627,5.262,4.675,4.038,3.55,3.225,2.675,0,0
"2018-02-20 12:38:00",843297,0,-3.459,-2.676,-2.46,41.78,0,107.5,6.95,7.7,6.95,6.2,5.45,5.45,0.853,6.025,5.65,5.037,4.525,4.1,3.488,0,0
"2018-02-20 12:39:00",843298,0,-3.74,-2.997,-2.717,39.14,0,101.3,6.2,6.2,6.2,5.45,4.7,3.95,0.635,4.825,4.737,4.263,3.788,3.338,2.825,0,0
"2018-02-20 12:40:00",843299,0,-3.454,-2.858,-2.526,40.45,0,111.3,5.45,4.7,4.7,4.7,3.95,3.95,0.537,4.062,3.625,3.45,3.125,2.775,2.313,0,0
"2018-02-20 12:41:00",843300,0,-3.46,-2.817,-2.592,38.93,0,101.7,6.2,5.45,5.45,4.7,3.95,3.95,0.668,4.462,4.038,3.575,3.175,2.938,2.363,0,0
"2018-02-20 12:42:00",843301,0,-3.401,-2.749,-2.445,40.29,0,95.5,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.675,4.275,4,3.613,3.338,2.825,0,0
"2018-02-20 12:43:00",843302,0,-3.354,-2.69,-2.411,40.86,0,107.2,6.2,5.45,5.45,5.45,4.7,3.95,0.649,4.95,4.75,4.35,3.912,3.563,3.013,0,0
"2018-02-20 12:44:00",843303,0,-3.604,-3.009,-2.758,40.34,0,101,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.1,3.937,3.662,3.375,3.125,2.525,0,0
"2018-02-20 12:45:00",843304,0,-3.689,-3.167,-2.879,40.21,0,100,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.987,3.762,3.3,2.875,2.65,2.175,0,0
"2018-02-20 12:46:00",843305,0,-3.649,-3.244,-2.946,40.99,0,103.2,6.2,6.2,5.45,5.45,4.7,3.95,0.882,3.887,3.725,3.313,3.038,2.85,2.363,0,0
"2018-02-20 12:47:00",843306,0,-3.618,-3.196,-2.957,41.07,0,102.9,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.263,3.6,3.238,2.9,2.675,2.263,0,0
"2018-02-20 12:48:00",843307,0,-3.56,-3.035,-2.878,41.68,0,99.6,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.862,4.512,4.112,3.725,3.4,2.85,0,0
"2018-02-20 12:49:00",843308,0,-3.506,-2.958,-2.861,42.35,0,105.3,5.45,5.45,5.45,5.45,5.45,4.7,0.724,4.975,4.425,4.05,3.538,3.175,2.763,0,0
"2018-02-20 12:50:00",843309,-1,-3.478,-2.888,-2.764,42.06,0,97,5.45,5.45,5.45,5.45,4.7,4.7,0.735,4.612,4.187,4.15,3.737,3.463,3,0,0
"2018-02-20 12:51:00",843310,-1,-3.4,-2.823,-2.604,42.28,0,101.3,6.2,6.95,6.2,5.45,5.45,4.7,0.814,5.287,5.025,4.45,4.038,3.725,3.275,0,0
"2018-02-20 12:52:00",843311,-1,-3.425,-2.908,-2.551,43.11,0,110.5,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.4,4.112,3.575,3.288,3.05,2.55,0,0
"2018-02-20 12:53:00",843312,-1,-3.318,-2.802,-2.488,43.15,0,103.1,6.2,6.2,5.45,5.45,4.7,4.7,0.835,5.262,4.775,4.2,3.762,3.5,3.025,0,0
"2018-02-20 12:54:00",843313,-1,-3.506,-2.894,-2.64,41.93,0,111.1,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.462,4.075,3.625,3.275,2.988,2.538,0,0
"2018-02-20 12:55:00",843314,-1,-3.621,-3.067,-2.757,41.42,0,111.4,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.425,3.113,2.65,2.338,2.213,1.763,0,0
"2018-02-20 12:56:00",843315,-1,-3.628,-3.101,-2.842,41.54,0,119.7,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.225,4.825,4.362,3.875,3.538,2.975,0,0
"2018-02-20 12:57:00",843316,-1,-3.696,-3.071,-2.833,41.49,0,107.5,6.2,5.45,5.45,5.45,5.45,3.95,0.682,4.687,4.325,3.9,3.563,3.313,2.925,0,0
"2018-02-20 12:58:00",843317,-1,-3.425,-2.744,-2.5,43.1,0,103.3,6.95,6.95,6.2,5.45,5.45,5.45,0.888,5.4,4.787,4.362,4.038,3.662,3.163,0,0
"2018-02-20 12:59:00",843318,-1,-3.273,-2.507,-2.345,42.59,0,111.1,6.95,6.95,6.2,5.45,5.45,4.7,0.854,4.425,4.025,3.775,3.55,3.25,2.8,0,0
"2018-02-20 13:00:00",843319,-1,-3.212,-2.681,-2.41,41.89,0,115.7,6.2,5.45,4.7,4.7,3.95,3.95,0.589,3.937,3.8,3.463,3.1,2.825,2.363,0,0
"2018-02-20 13:01:00",843320,-1,-2.881,-2.394,-2.226,41.45,0,111.3,6.2,6.2,6.2,6.2,5.45,5.45,0.747,5.112,5.087,4.912,4.487,4.1,3.425,0,0
"2018-02-20 13:02:00",843321,-1,-2.85,-2.335,-2.104,39.61,0,104.8,6.95,6.2,6.2,5.45,5.45,3.95,0.796,4.95,4.487,3.875,3.6,3.35,2.838,0,0
"2018-02-20 13:03:00",843322,-1,-3.088,-2.34,-2.138,39.11,0,103.5,6.2,6.2,6.2,5.45,4.7,4.7,0.703,4.9,4.475,4.038,3.637,3.375,2.888,0,0
"2018-02-20 13:04:00",843323,-1,-3,-2.382,-2.091,40.02,0,109.7,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.45,3.25,3,2.763,2.588,2.175,0,0
"2018-02-20 13:05:00",843324,-1,-2.84,-2.063,-1.814,39.45,0,119.4,5.45,5.45,5.45,5.45,5.45,4.7,0.73,4.312,4.15,3.763,3.413,3.163,2.65,0,0
"2018-02-20 13:06:00",843325,-1,-2.981,-2.483,-2.164,38.81,0,102.3,6.2,5.45,4.7,4.7,3.95,3.95,0.595,3.925,3.737,3.375,3.188,3,2.6,0,0
"2018-02-20 13:07:00",843326,-1,-3.085,-2.488,-2.195,39.96,0,99.3,5.45,4.7,4.7,4.7,4.7,3.95,0.656,4.35,3.937,3.475,3.063,2.925,2.6,0,0
"2018-02-20 13:08:00",843327,-1,-3.147,-2.619,-2.275,41.19,0,107.5,6.95,6.95,6.2,5.45,4.7,4.7,0.562,5.275,5.137,4.662,4.263,3.838,3.388,0,0
"2018-02-20 13:09:00",843328,-1,-3.196,-2.69,-2.458,40.69,0,105.5,5.45,6.2,6.2,5.45,5.45,4.7,0.978,4.35,3.962,3.612,3.2,2.925,2.375,0,0
"2018-02-20 13:10:00",843329,0,-3.182,-2.642,-2.375,40.88,0,86.1,7.7,6.95,5.45,5.45,4.7,4.7,0.657,5.425,4.662,3.788,3.463,3.2,2.775,0,0
"2018-02-20 13:11:00",843330,0,-3.016,-2.421,-2.135,42.72,0,112.8,6.2,6.2,5.45,6.2,4.7,4.7,0.767,5.037,4.625,4.087,3.663,3.375,2.938,0,0
"2018-02-20 13:12:00",843331,0,-3.285,-2.649,-2.456,40.79,0,120.4,5.45,5.45,4.7,3.95,3.2,3.2,0.549,3.562,3.4,2.95,2.588,2.238,1.665,0,0
"2018-02-20 13:13:00",843332,0,-3.2,-2.715,-2.47,41.91,0,118.1,6.2,6.2,6.2,5.45,4.7,4.7,0.746,5.15,4.912,4.375,3.975,3.7,3.063,0,0
"2018-02-20 13:14:00",843333,0,-3.466,-2.888,-2.686,40.85,0,124,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.838,3.775,3.425,3.188,2.938,2.45,0,0
"2018-02-20 13:15:00",843334,0,-3.348,-2.918,-2.682,41.77,0,95.2,6.2,6.2,6.2,5.45,5.45,4.7,0.769,4.312,3.763,3.363,3.063,2.825,2.413,0,0
"2018-02-20 13:16:00",843335,0,-3.18,-2.584,-2.502,41.81,0,96.7,5.45,5.45,5.45,5.45,5.45,5.45,0.768,4.625,4.4,4.163,3.862,3.538,2.963,0,0
"2018-02-20 13:17:00",843336,0,-3.181,-2.736,-2.499,41.15,0,91.5,6.2,6.2,6.2,5.45,4.7,4.7,1.056,4.138,4.187,3.737,3.325,3.063,2.559,0,0
"2018-02-20 13:18:00",843337,0,-3.234,-2.787,-2.559,40.96,0,97.6,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.187,4.737,4.025,3.8,3.588,3.113,0,0
"2018-02-20 13:19:00",843338,0,-3.438,-2.959,-2.707,40.01,0,96.9,5.45,5.45,5.45,5.45,5.45,5.45,0.833,4.475,4.012,3.837,3.475,3.175,2.625,0,0
"2018-02-20 13:20:00",843339,0,-3.295,-2.737,-2.509,41.03,0,105.5,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.125,4.987,4.475,3.962,3.55,2.975,0,0
"2018-02-20 13:21:00",843340,0,-3.335,-2.862,-2.628,40.8,0,91.5,6.95,6.2,6.95,6.2,5.45,4.7,0.705,5.062,4.987,4.687,4.337,3.962,3.425,0,0
"2018-02-20 13:22:00",843341,0,-3.521,-3.082,-2.796,40.79,0,82.8,5.45,6.2,5.45,5.45,5.45,4.7,0.818,4.537,4.487,4.1,3.7,3.45,2.938,0,0
"2018-02-20 13:23:00",843342,0,-3.475,-3.027,-2.759,41.02,0,93.2,5.45,5.45,4.7,4.7,3.95,3.95,0.52,4.575,4.263,3.8,3.475,3.163,2.638,0,0
"2018-02-20 13:24:00",843343,0,-3.323,-2.717,-2.466,41.27,0,100.3,5.45,5.45,6.2,5.45,4.7,3.95,0.811,3.875,3.725,3.587,3.263,2.988,2.4,0,0
"2018-02-20 13:25:00",843344,0,-3.232,-2.708,-2.523,40.16,0,125.9,6.2,6.2,6.2,5.45,4.7,4.7,0.913,4.3,4.187,3.862,3.537,3.163,2.725,0,0
"2018-02-20 13:26:00",843345,0,-3.161,-2.749,-2.52,40.79,0,97.1,6.2,5.45,4.7,4.7,3.95,3.95,0.605,3.925,3.85,3.488,3.088,2.838,2.338,0,0
"2018-02-20 13:27:00",843346,0,-3.177,-2.781,-2.548,40.3,0,94.5,4.7,3.95,3.95,3.95,3.95,3.2,0.704,2.938,2.75,2.488,2.138,2.037,1.511,0,0
"2018-02-20 13:28:00",843347,0,-3.056,-2.629,-2.42,40.33,0,85,4.7,5.45,4.7,5.45,4.7,3.95,1.001,3.188,3.05,2.863,2.763,2.55,1.968,0,0
"2018-02-20 13:29:00",843348,0,-2.966,-2.69,-2.521,40.03,0,99.2,4.7,4.7,4.7,4.7,4.7,3.95,0.721,3.438,3.275,2.975,2.725,2.525,2.027,0,0
"2018-02-20 13:30:00",843349,0,-2.94,-2.573,-2.295,39.48,0,103.4,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.725,2.55,2.225,2,1.9,1.289,0,0
"2018-02-20 13:31:00",843350,0,-2.907,-2.449,-2.122,40.14,0,92.6,5.45,5.45,5.45,5.45,4.7,3.95,0.81,4.412,3.912,3.538,3.2,2.925,2.4,0,0
"2018-02-20 13:32:00",843351,0,-2.952,-2.433,-2.059,39.52,0,104.8,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.275,3.862,3.45,3.15,2.938,2.4,0,0
"2018-02-20 13:33:00",843352,0,-2.856,-2.286,-1.947,39.63,0,121.1,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.488,3.388,3,2.625,2.438,1.9,0,0
"2018-02-20 13:34:00",843353,0,-2.802,-2.374,-2.038,39.1,0,137.8,3.95,4.7,4.7,3.95,3.2,3.2,0.554,3.088,3.05,2.763,2.475,2.275,1.722,0,0
"2018-02-20 13:35:00",843354,0,-2.901,-2.455,-2.119,38.99,0,129,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.7,3.425,3.013,2.638,2.425,1.863,0,0
"2018-02-20 13:36:00",843355,0,-2.852,-2.515,-2.219,39.15,0,135.3,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.713,2.65,2.4,2.113,1.963,1.484,0,0
"2018-02-20 13:37:00",843356,0,-2.664,-2.368,-2.053,40.54,0,102.2,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.075,3.575,3.1,2.85,2.613,2.013,0,0
"2018-02-20 13:38:00",843357,0,-2.834,-2.23,-2.026,40.63,0,90,6.2,5.45,5.45,4.7,4.7,3.95,0.541,4.787,4.487,4.062,3.713,3.388,2.813,0,0
"2018-02-20 13:39:00",843358,0,-3.186,-2.674,-2.41,39.96,0,77.42,5.45,5.45,4.7,4.7,4.7,3.95,1.001,3.5,3.138,2.925,2.625,2.438,1.946,0,0
"2018-02-20 13:40:00",843359,0,-3.156,-2.69,-2.482,40.39,0,82.1,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.825,2.575,2.538,2.313,2.213,1.738,0,0
"2018-02-20 13:41:00",843360,0,-3.042,-2.683,-2.464,40.68,0,86.1,5.45,5.45,4.7,3.95,3.95,3.2,0.664,3.75,3.65,3.125,2.763,2.588,2.075,0,0
"2018-02-20 13:42:00",843361,0,-3.094,-2.595,-2.328,40.32,0,84,6.2,4.7,4.7,4.7,4.7,3.95,0.584,4.437,4.1,3.463,3.15,2.9,2.463,0,0
"2018-02-20 13:43:00",843362,0,-2.881,-2.4,-2.087,41.59,0,93.9,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.612,4.175,3.737,3.413,3.1,2.638,0,0
"2018-02-20 13:44:00",843363,0,-3.099,-2.411,-2.179,40.43,0,94.4,6.95,6.2,5.45,6.2,5.45,4.7,0.864,5.25,4.712,4.237,3.937,3.687,3.063,0,0
"2018-02-20 13:45:00",843364,0,-3.203,-2.694,-2.405,40.89,0,83,6.2,6.2,5.45,5.45,4.7,3.95,0.674,4.912,4.612,4.025,3.763,3.5,2.963,0,0
"2018-02-20 13:46:00",843365,0,-3.183,-2.703,-2.406,41.62,0,79.57,6.2,6.2,5.45,5.45,5.45,4.7,0.771,4.875,4.55,4.187,3.713,3.45,2.988,0,0
"2018-02-20 13:47:00",843366,0,-3.304,-2.798,-2.505,40.79,0,84.4,6.95,6.2,6.2,6.2,5.45,5.45,0.887,5.075,4.712,4.1,3.712,3.475,2.925,0,0
"2018-02-20 13:48:00",843367,0,-3.415,-2.929,-2.698,41.18,0,86.4,5.45,6.2,5.45,5.45,4.7,3.95,0.629,4.787,4.475,4.087,3.787,3.488,2.975,0,0
"2018-02-20 13:49:00",843368,0,-3.367,-2.894,-2.717,41.76,0,76.47,5.45,4.7,4.7,4.7,3.95,3.95,0.667,3.912,3.475,3.1,2.713,2.525,2.05,0,0
"2018-02-20 13:50:00",843369,-1,-3.251,-2.8,-2.711,41.43,0,81.1,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4,3.913,3.763,3.413,3.15,2.65,0,0
"2018-02-20 13:51:00",843370,-1,-2.894,-2.467,-2.453,42.75,0,98.7,5.45,5.45,4.7,4.7,4.7,3.95,0.617,3.937,3.738,3.463,3.138,2.888,2.413,0,0
"2018-02-20 13:52:00",843371,-1,-3.062,-2.551,-2.444,40.87,0,73.8,6.2,5.45,4.7,4.7,4.7,3.95,0.623,4.75,4.462,3.862,3.525,3.275,2.825,0,0
"2018-02-20 13:53:00",843372,-1,-2.984,-2.511,-2.348,41.62,0,88.4,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.275,4,3.613,3.225,3,2.525,0,0
"2018-02-20 13:54:00",843373,-1,-2.99,-2.532,-2.368,40.55,0,103.5,6.2,6.2,5.45,5.45,4.7,4.7,0.61,4.862,4.8,4.512,4.025,3.688,3.163,0,0
"2018-02-20 13:55:00",843374,-1,-3.183,-2.857,-2.634,40.69,0,106.5,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.412,4.237,3.85,3.55,3.338,2.813,0,0
"2018-02-20 13:56:00",843375,-1,-3.277,-2.951,-2.772,40.35,0,96,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.275,4.087,3.65,3.213,2.888,2.375,0,0
"2018-02-20 13:57:00",843376,-1,-3.301,-2.991,-2.779,40.91,0,97.1,3.95,3.95,3.2,3.2,3.2,3.2,0.468,2.925,2.888,2.763,2.55,2.375,1.863,0,0
"2018-02-20 13:58:00",843377,-1,-3.075,-2.808,-2.695,41.35,0,82.7,5.45,5.45,5.45,4.7,3.95,3.95,0.675,3.912,3.388,3.213,2.9,2.675,2.288,0,0
"2018-02-20 13:59:00",843378,-1,-3.118,-2.683,-2.519,41.15,0,93.9,4.7,5.45,4.7,3.95,3.95,3.2,0.539,3.987,3.675,3.263,2.913,2.688,2.175,0,0
"2018-02-20 14:00:00",843379,-1,-2.965,-2.529,-2.357,42.6,0,112.3,5.45,5.45,5.45,5.45,4.7,3.95,0.62,3.65,3.588,3.463,3.275,3.063,2.363,0,0
"2018-02-20 14:01:00",843380,-1,-2.787,-2.431,-2.326,42.59,0,102.7,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.713,2.463,2.325,2.138,2.037,1.538,0,0
"2018-02-20 14:02:00",843381,-1,-2.687,-2.19,-2.091,42.47,0,107.4,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.212,3.338,2.875,2.625,2.413,1.863,0,0
"2018-02-20 14:03:00",843382,-1,-2.727,-2.096,-1.992,42,0,112.1,6.2,5.45,5.45,5.45,4.7,4.7,0.864,4.987,4.45,3.987,3.6,3.313,2.788,0,0
"2018-02-20 14:04:00",843383,-1,-2.982,-2.397,-2.26,40.25,0,109.5,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.813,3.788,3.613,3.25,2.975,2.563,0,0
"2018-02-20 14:05:00",843384,-1,-3,-2.56,-2.322,40.51,0,103.8,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.688,3.45,3.2,2.988,2.763,2.375,0,0
"2018-02-20 14:06:00",843385,-1,-3.187,-2.757,-2.447,39.98,0,103.5,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.313,3.238,3.013,2.7,2.6,2.113,0,0
"2018-02-20 14:07:00",843386,-1,-3.104,-2.69,-2.424,41.37,0,91.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.413,3.013,2.863,2.663,2.488,1.975,0,0
"2018-02-20 14:08:00",843387,-1,-2.998,-2.492,-2.325,40.77,0,92.9,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.588,3.163,2.963,2.75,2.588,2.15,0,0
"2018-02-20 14:09:00",843388,-1,-3.05,-2.459,-2.282,39.85,0,93.5,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.675,3.3,2.888,2.65,2.525,2.037,0,0
"2018-02-20 14:10:00",843389,0,-2.94,-2.312,-2.089,40.73,0,100.1,5.45,5.45,5.45,4.7,3.95,3.2,0.804,4.375,3.662,3.238,2.85,2.588,2.034,0,0
"2018-02-20 14:11:00",843390,0,-2.805,-2.197,-1.994,41.67,0,102.3,6.95,6.2,5.45,5.45,4.7,5.45,0.598,5.087,4.887,4.475,4,3.738,3.225,0,0
"2018-02-20 14:12:00",843391,0,-2.908,-2.434,-2.227,40.8,0,105.8,6.2,5.45,6.2,5.45,5.45,4.7,0.747,4.6,4.362,4.087,3.663,3.35,2.8,0,0
"2018-02-20 14:13:00",843392,0,-2.997,-2.601,-2.419,41.06,0,88.7,4.7,5.45,4.7,4.7,3.95,3.95,0.538,4.087,3.963,3.65,3.388,3.163,2.638,0,0
"2018-02-20 14:14:00",843393,0,-2.979,-2.709,-2.559,41.81,0,95.6,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.075,2.875,2.688,2.425,2.225,1.775,0,0
"2018-02-20 14:15:00",843394,0,-2.849,-2.559,-2.446,42.7,0,103.8,5.45,4.7,4.7,3.95,3.95,3.2,0.654,3.588,3.3,2.85,2.5,2.338,1.875,0,0
"2018-02-20 14:16:00",843395,0,-2.825,-2.416,-2.357,42.81,0,115,5.45,5.45,4.7,4.7,3.95,3.95,0.482,4.275,4.038,3.65,3.3,3.025,2.463,0,0
"2018-02-20 14:17:00",843396,0,-2.98,-2.645,-2.488,42.61,0,102.9,6.2,6.2,5.45,5.45,4.7,3.95,0.895,3.487,3.313,2.913,2.613,2.375,1.708,0,0
"2018-02-20 14:18:00",843397,0,-2.838,-2.519,-2.41,43.7,0,100.6,6.2,6.95,5.45,4.7,4.7,4.7,0.798,3.6,3.238,3.013,2.625,2.45,1.913,0,0
"2018-02-20 14:19:00",843398,0,-2.938,-2.526,-2.402,44.2,0,103.5,6.95,6.2,6.2,5.45,5.45,5.45,0.986,5.437,4.875,4.287,3.7,3.35,2.9,0,0
"2018-02-20 14:20:00",843399,0,-3.008,-2.61,-2.445,44.41,0,92.5,6.2,5.45,5.45,5.45,5.45,4.7,0.767,5.275,4.75,4.475,4.087,3.775,3.213,0,0
"2018-02-20 14:21:00",843400,0,-3.114,-2.743,-2.6,43.68,0,85.8,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.175,4.562,4.263,3.875,3.613,2.988,0,0
"2018-02-20 14:22:00",843401,0,-3.025,-2.634,-2.472,44.81,0,110.1,6.2,6.2,6.2,5.45,5.45,4.7,0.741,5.137,4.862,4.25,3.812,3.513,2.988,0,0
"2018-02-20 14:23:00",843402,0,-3.165,-2.737,-2.588,43.53,0,100.1,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.537,4,3.563,3.175,2.938,2.438,0,0
"2018-02-20 14:24:00",843403,0,-3.138,-2.794,-2.638,44.43,0,107.3,6.95,6.95,6.2,6.2,6.2,5.45,0.952,5.675,4.987,4.575,4.225,3.887,3.275,0,0
"2018-02-20 14:25:00",843404,0,-3.243,-2.811,-2.671,44.21,0,105.2,6.2,6.2,5.45,5.45,5.45,4.7,0.698,5.05,4.562,3.937,3.488,3.225,2.75,0,0
"2018-02-20 14:26:00",843405,0,-3.307,-2.912,-2.766,43.85,0,108.7,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.737,3.563,3.3,3.063,2.838,2.413,0,0
"2018-02-20 14:27:00",843406,0,-3.293,-2.96,-2.824,43.96,0,110.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.663,3.363,3.125,2.75,2.463,1.938,0,0
"2018-02-20 14:28:00",843407,0,-3.158,-2.893,-2.787,44.46,0,107.9,5.45,5.45,5.45,4.7,4.7,3.95,0.842,4.675,4.375,3.875,3.363,3.088,2.55,0,0
"2018-02-20 14:29:00",843408,0,-3.14,-2.865,-2.751,44.92,0,116.8,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.787,4.537,4.062,3.588,3.25,2.613,0,0
"2018-02-20 14:30:00",843409,0,-3.183,-2.854,-2.726,44.65,0,111.2,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.725,4.3,3.75,3.338,3.038,2.588,0,0
"2018-02-20 14:31:00",843410,0,-3.299,-2.901,-2.764,44.35,0,107.9,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.937,4.35,3.788,3.413,3.138,2.675,0,0
"2018-02-20 14:32:00",843411,0,-3.37,-3.075,-2.9,44.23,0,109.8,6.2,6.2,6.2,5.45,4.7,4.7,0.804,4.762,4.562,4.05,3.575,3.213,2.663,0,0
"2018-02-20 14:33:00",843412,0,-3.304,-3.036,-2.908,45.12,0,120.8,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.75,4.675,4.212,3.675,3.363,2.75,0,0
"2018-02-20 14:34:00",843413,0,-3.421,-3.142,-2.988,44.4,0,128,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.95,3.7,3.325,2.9,2.688,2.125,0,0
"2018-02-20 14:35:00",843414,0,-3.279,-3.008,-2.878,45.51,0,106.2,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.588,3.4,3.038,2.638,2.413,1.963,0,0
"2018-02-20 14:36:00",843415,0,-3.227,-2.931,-2.864,45.28,0,105.2,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.462,4.325,3.975,3.45,3.113,2.538,0,0
"2018-02-20 14:37:00",843416,0,-3.279,-3.133,-2.986,45.18,0,95.4,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.5,3.5,3.238,2.838,2.575,2.1,0,0
"2018-02-20 14:38:00",843417,0,-3.203,-2.992,-2.89,46.58,0,95.2,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.463,2.888,2.688,2.463,2.35,1.803,0,0
"2018-02-20 14:39:00",843418,0,-3.221,-2.915,-2.855,45.59,0,87.5,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.8,3.6,3.35,2.938,2.675,2.188,0,0
"2018-02-20 14:40:00",843419,0,-3.378,-3.122,-2.992,44.35,0,94.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.175,3.95,3.35,3.013,2.738,2.213,0,0
"2018-02-20 14:41:00",843420,0,-3.337,-3.115,-2.989,45.98,0,106.5,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.475,3.35,2.938,2.575,2.35,1.825,0,0
"2018-02-20 14:42:00",843421,0,-3.249,-2.949,-2.861,47.2,0,107.5,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.825,3.288,3,2.65,2.375,1.884,0,0
"2018-02-20 14:43:00",843422,0,-3.311,-2.964,-2.882,45.99,0,109.1,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.837,4.55,3.962,3.425,3.125,2.638,0,0
"2018-02-20 14:44:00",843423,0,-3.386,-3.121,-2.986,45.75,0,100.4,4.7,4.7,4.7,4.7,4.7,3.95,0.703,3.838,3.625,3.288,2.975,2.775,2.238,0,0
"2018-02-20 14:45:00",843424,0,-3.389,-3.132,-3.023,46.3,0,90.1,5.45,4.7,4.7,4.7,4.7,3.95,0.607,3.9,3.275,2.963,2.825,2.638,2.213,0,0
"2018-02-20 14:46:00",843425,0,-3.329,-3.033,-2.946,46.87,0,88.2,5.45,4.7,4.7,3.95,3.95,3.95,0.617,4.125,3.738,3.288,2.975,2.763,2.288,0,0
"2018-02-20 14:47:00",843426,0,-3.408,-3.137,-3.043,45.32,0,86.7,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.763,3.525,3.275,3,2.688,2.138,0,0
"2018-02-20 14:48:00",843427,0,-3.387,-3.113,-3.027,46.56,0,91.8,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.275,4.537,4,3.675,3.388,2.813,0,0
"2018-02-20 14:49:00",843428,0,-3.49,-3.192,-3.1,46.31,0,90.5,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.825,4.4,3.975,3.6,3.263,2.725,0,0
"2018-02-20 14:50:00",843429,-1,-3.549,-3.278,-3.192,46.03,0,95.3,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.787,4.487,4.087,3.688,3.35,2.913,0,0
"2018-02-20 14:51:00",843430,-1,-3.54,-3.272,-3.198,46.87,0,106.2,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.75,5.212,4.625,4.125,3.663,3.15,0,0
"2018-02-20 14:52:00",843431,-1,-3.588,-3.291,-3.192,46.94,0,101.6,6.2,6.2,5.45,5.45,4.7,3.95,0.728,5.025,4.525,4.025,3.6,3.263,2.85,0,0
"2018-02-20 14:53:00",843432,-1,-3.548,-3.259,-3.179,47.61,0,100.9,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.387,4.85,4.163,3.713,3.375,2.813,0,0
"2018-02-20 14:54:00",843433,-1,-3.578,-3.284,-3.189,47.06,0,102.2,6.2,6.2,5.45,5.45,5.45,4.7,0.72,5.575,5.087,4.537,4.087,3.763,3.263,0,0
"2018-02-20 14:55:00",843434,-1,-3.638,-3.316,-3.18,46.82,0,105.2,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.3,4.075,3.525,2.963,2.7,2.175,0,0
"2018-02-20 14:56:00",843435,-1,-3.552,-3.272,-3.149,47.23,0,99.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.437,4.062,3.55,3.138,2.85,2.363,0,0
"2018-02-20 14:57:00",843436,-1,-3.479,-3.198,-3.095,47.21,0,90,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.3,4.35,3.975,3.488,3.15,2.675,0,0
"2018-02-20 14:58:00",843437,-1,-3.536,-3.279,-3.2,46.27,0,84.9,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.437,4.087,3.75,3.438,3.163,2.588,0,0
"2018-02-20 14:59:00",843438,-1,-3.574,-3.333,-3.211,46.29,0,90.8,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.525,4.187,3.838,3.35,3.063,2.538,0,0
"2018-02-20 15:00:00",843439,-1,-3.46,-3.193,-3.096,47.81,0,100.4,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.362,3.725,3.4,3.113,2.85,2.338,0,0
"2018-02-20 15:01:00",843440,-1,-3.463,-3.157,-3.08,46.89,0,109.4,6.2,6.2,5.45,4.7,3.95,3.95,0.564,5.25,4.7,4,3.525,3.175,2.7,0,0
"2018-02-20 15:02:00",843441,-1,-3.532,-3.2,-3.109,47.49,0,99.5,6.2,6.2,5.45,5.45,4.7,4.7,0.703,5.387,4.575,4.062,3.7,3.375,2.775,0,0
"2018-02-20 15:03:00",843442,-1,-3.57,-3.235,-3.163,47.64,0,98,6.2,6.2,5.45,4.7,4.7,4.7,0.668,5.287,4.775,4.275,3.775,3.463,2.9,0,0
"2018-02-20 15:04:00",843443,-1,-3.639,-3.326,-3.263,46.9,0,91.5,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.3,3.962,3.538,3.175,2.888,2.313,0,0
"2018-02-20 15:05:00",843444,-1,-3.555,-3.323,-3.227,48.52,0,101.5,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.163,3.6,3.038,2.675,2.5,2.025,0,0
"2018-02-20 15:06:00",843445,-1,-3.407,-3.11,-3.063,49.69,0,100.2,5.45,4.7,4.7,4.7,3.95,3.95,0.663,4.087,3.688,3.313,3.038,2.8,2.313,0,0
"2018-02-20 15:07:00",843446,-1,-3.441,-3.128,-3.082,48.15,0,90.6,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.225,4.887,4.362,3.912,3.588,3.05,0,0
"2018-02-20 15:08:00",843447,-1,-3.572,-3.321,-3.232,47.68,0,84.5,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.675,5.137,4.737,4.35,3.937,3.338,0,0
"2018-02-20 15:09:00",843448,-1,-3.53,-3.278,-3.195,49.51,0,93.8,6.2,6.2,5.45,5.45,4.7,3.95,0.591,5.237,4.675,4.163,3.713,3.388,2.838,0,0
"2018-02-20 15:10:00",843449,0,-3.536,-3.218,-3.154,49.4,0,91.7,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.4,4.038,3.488,3.125,2.888,2.35,0,0
"2018-02-20 15:11:00",843450,0,-3.576,-3.328,-3.243,48.88,0,93,6.2,6.2,5.45,5.45,5.45,4.7,0.733,5.2,4.925,4.487,4.038,3.7,3.163,0,0
"2018-02-20 15:12:00",843451,0,-3.499,-3.241,-3.152,50.04,0,96.8,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.525,4.187,3.563,3.15,2.85,2.35,0,0
"2018-02-20 15:13:00",843452,0,-3.594,-3.285,-3.181,48.3,0,92.2,6.2,5.45,5.45,5.45,5.45,4.7,0.731,5.1,4.525,3.7,3.25,2.963,2.463,0,0
"2018-02-20 15:14:00",843453,0,-3.611,-3.33,-3.241,48.03,0,98.2,6.2,6.2,6.2,5.45,4.7,3.95,0.596,5.212,4.775,4.362,3.987,3.675,3.125,0,0
"2018-02-20 15:15:00",843454,0,-3.644,-3.383,-3.303,47.61,0,100,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.412,4,3.588,3.125,2.813,2.238,0,0
"2018-02-20 15:16:00",843455,0,-3.542,-3.278,-3.194,49.48,0,87,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.737,4.025,3.525,3.15,3.025,2.538,0,0
"2018-02-20 15:17:00",843456,0,-3.511,-3.205,-3.145,48.86,0,93.4,5.45,4.7,4.7,4.7,4.7,3.95,0.678,4.487,4,3.5,3.138,2.838,2.35,0,0
"2018-02-20 15:18:00",843457,0,-3.423,-3.148,-3.068,49.94,0,84.3,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.95,3.488,3.1,2.813,2.65,2.125,0,0
"2018-02-20 15:19:00",843458,0,-3.32,-3.059,-2.992,51.01,0,98.1,5.45,5.45,4.7,3.95,3.95,3.95,0.52,4.312,3.8,3.313,3.038,2.788,2.325,0,0
"2018-02-20 15:20:00",843459,0,-3.259,-3.02,-2.981,49.98,0,93.3,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.062,3.75,3.4,3.063,2.863,2.3,0,0
"2018-02-20 15:21:00",843460,0,-3.44,-3.195,-3.1,48.03,0,98.6,6.2,6.2,5.45,5.45,4.7,4.7,0.635,5.212,4.825,4.312,3.925,3.588,3.063,0,0
"2018-02-20 15:22:00",843461,0,-3.52,-3.284,-3.18,48.44,0,100.8,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.95,3.613,3.225,2.9,2.763,2.238,0,0
"2018-02-20 15:23:00",843462,0,-3.511,-3.255,-3.171,49.06,0,93.2,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.512,4.087,3.4,2.925,2.738,2.25,0,0
"2018-02-20 15:24:00",843463,0,-3.478,-3.233,-3.16,49.7,0,95.3,6.2,5.45,5.45,4.7,4.7,3.95,0.607,5.162,4.487,4.163,3.688,3.388,2.863,0,0
"2018-02-20 15:25:00",843464,0,-3.434,-3.175,-3.109,50.46,0,91.4,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.325,3.675,3.188,3,2.75,2.238,0,0
"2018-02-20 15:26:00",843465,0,-3.335,-3.07,-2.997,51.68,0,99,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.062,3.763,3.413,2.975,2.713,2.15,0,0
"2018-02-20 15:27:00",843466,0,-3.369,-3.129,-3.046,50.21,0,102.8,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.5,4.212,3.725,3.213,2.9,2.413,0,0
"2018-02-20 15:28:00",843467,0,-3.491,-3.235,-3.145,48.95,0,110.8,5.45,5.45,4.7,4.7,4.7,3.95,0.837,4.325,3.85,3.438,3.075,2.775,2.15,0,0
"2018-02-20 15:29:00",843468,0,-3.525,-3.27,-3.166,48.79,0,115.9,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.175,3.6,3.175,2.65,2.35,1.8,0,0
"2018-02-20 15:30:00",843469,0,-3.545,-3.279,-3.166,48.74,0,116.2,5.45,5.45,5.45,4.7,3.95,3.2,0.591,4.412,3.775,3.163,2.85,2.638,2.063,0,0
"2018-02-20 15:31:00",843470,0,-3.548,-3.241,-3.148,48.53,0,107.2,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.087,3.713,3.325,3,2.775,2.313,0,0
"2018-02-20 15:32:00",843471,0,-3.58,-3.311,-3.227,47.79,0,95.7,5.45,5.45,4.7,4.7,3.95,3.2,0.591,4.712,4.237,3.725,3.325,3.013,2.425,0,0
"2018-02-20 15:33:00",843472,0,-3.61,-3.34,-3.259,48.54,0,84.7,6.95,6.2,4.7,4.7,3.95,3.95,0.588,5.137,4.475,3.813,3.363,3.1,2.675,0,0
"2018-02-20 15:34:00",843473,0,-3.593,-3.364,-3.296,48.86,0,86.2,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.55,5.1,4.462,3.987,3.675,3.113,0,0
"2018-02-20 15:35:00",843474,0,-3.613,-3.37,-3.311,49,0,83.1,6.95,6.2,5.45,5.45,5.45,3.95,0.658,5.6,5.25,4.625,4.15,3.788,3.213,0,0
"2018-02-20 15:36:00",843475,0,-3.61,-3.359,-3.299,49.11,0,77.61,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.737,5.125,4.5,4.05,3.713,3.2,0,0
"2018-02-20 15:37:00",843476,0,-3.656,-3.424,-3.336,48.21,0,80.7,6.2,6.2,6.2,5.45,4.7,4.7,0.856,5.262,4.837,4.3,3.825,3.487,2.988,0,0
"2018-02-20 15:38:00",843477,0,-3.643,-3.417,-3.35,48.45,0,78.82,6.95,6.2,6.95,6.2,6.2,5.45,0.809,5.762,5.325,4.65,4.25,3.9,3.288,0,0
"2018-02-20 15:39:00",843478,0,-3.657,-3.408,-3.332,48.41,0,82.3,6.2,6.2,5.45,5.45,4.7,4.7,0.69,5.462,4.937,4.387,3.875,3.525,2.975,0,0
"2018-02-20 15:40:00",843479,0,-3.584,-3.368,-3.294,49.72,0,90.6,6.2,5.45,5.45,5.45,4.7,3.95,0.591,5.025,4.537,4.1,3.725,3.388,2.813,0,0
"2018-02-20 15:41:00",843480,0,-3.552,-3.304,-3.255,49.43,0,95.3,6.95,6.95,6.2,5.45,5.45,5.45,0.605,6.1,5.662,4.937,4.4,4.087,3.525,0,0
"2018-02-20 15:42:00",843481,0,-3.691,-3.441,-3.357,48.38,0,94.9,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.4,4.962,4.225,3.887,3.513,2.9,0,0
"2018-02-20 15:43:00",843482,0,-3.712,-3.473,-3.397,49.08,0,89.1,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.787,3.962,3.5,3.088,2.825,2.35,0,0
"2018-02-20 15:44:00",843483,0,-3.625,-3.406,-3.336,50.11,0,82.8,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.875,4.312,3.613,3.138,2.938,2.5,0,0
"2018-02-20 15:45:00",843484,0,-3.589,-3.317,-3.271,50.36,0,89.8,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.762,5.287,4.587,4.05,3.7,3.138,0,0
"2018-02-20 15:46:00",843485,0,-3.681,-3.452,-3.385,48.8,0,89.8,6.95,6.95,6.2,5.45,5.45,4.7,0.608,5.625,5.162,4.75,4.237,3.875,3.413,0,0
"2018-02-20 15:47:00",843486,0,-3.651,-3.448,-3.393,49.89,0,89.3,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.612,5.087,4.65,4.275,3.912,3.413,0,0
"2018-02-20 15:48:00",843487,0,-3.677,-3.492,-3.467,49,0,90.3,6.2,5.45,5.45,5.45,5.45,4.7,0.589,4.787,4.587,4.412,3.987,3.588,2.988,0,0
"2018-02-20 15:49:00",843488,0,-3.664,-3.479,-3.444,49.93,0,85.5,6.95,6.95,6.95,6.2,6.2,4.7,0.957,5.475,4.975,4.375,3.9,3.463,2.963,0,0
"2018-02-20 15:50:00",843489,-1,-3.678,-3.512,-3.473,50.32,0,88.5,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.287,4.787,4.15,3.7,3.338,2.775,0,0
"2018-02-20 15:51:00",843490,-1,-3.652,-3.437,-3.402,51.46,0,81.1,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.75,4.875,4.537,4.125,3.8,3.2,0,0
"2018-02-20 15:52:00",843491,-1,-3.644,-3.446,-3.409,51.68,0,82.3,6.2,6.2,5.45,4.7,4.7,3.95,0.579,4.925,4.4,3.912,3.488,3.25,2.638,0,0
"2018-02-20 15:53:00",843492,-1,-3.642,-3.384,-3.363,52.09,0,83.3,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.412,4.637,4.112,3.7,3.425,2.938,0,0
"2018-02-20 15:54:00",843493,-1,-3.631,-3.446,-3.4,52.32,0,91.4,5.45,4.7,4.7,4.7,4.7,3.95,0.562,4.362,3.9,3.45,3.188,3,2.488,0,0
"2018-02-20 15:55:00",843494,-1,-3.546,-3.326,-3.327,52.95,0,89.2,6.95,6.2,5.45,5.45,5.45,3.95,0.765,5.487,4.837,4.237,3.875,3.5,2.875,0,0
"2018-02-20 15:56:00",843495,-1,-3.641,-3.437,-3.377,51.74,0,84.9,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.962,4.075,3.525,3.138,2.888,2.313,0,0
"2018-02-20 15:57:00",843496,-1,-3.707,-3.485,-3.435,51.86,0,79.13,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.537,5,4.587,4.138,3.788,3.238,0,0
"2018-02-20 15:58:00",843497,-1,-3.725,-3.518,-3.483,52.07,0,82.8,6.95,6.95,6.2,6.2,5.45,4.7,0.782,5.75,5.237,4.687,4.175,3.762,3.15,0,0
"2018-02-20 15:59:00",843498,-1,-3.745,-3.554,-3.502,51.62,0,88.8,6.95,6.2,6.2,4.7,4.7,3.95,0.509,5.275,4.75,4.275,3.85,3.463,2.888,0,0
"2018-02-20 16:00:00",843499,-1,-3.73,-3.524,-3.478,52.06,0,96.1,7.7,6.2,6.2,5.45,4.7,4.7,0.538,5.825,4.987,4.412,3.9,3.613,3.15,0,0
"2018-02-20 16:01:00",843500,-1,-3.748,-3.546,-3.493,51.76,0,100.6,6.95,6.2,5.45,4.7,3.95,3.95,0.544,5.575,4.925,4.35,3.7,3.35,2.838,0,0
"2018-02-20 16:02:00",843501,-1,-3.785,-3.582,-3.535,51.19,0,92.1,6.95,6.2,6.2,5.45,5.45,5.45,0.691,5.837,5.225,4.512,4.075,3.713,3.15,0,0
"2018-02-20 16:03:00",843502,-1,-3.774,-3.592,-3.547,51.54,0,96.4,6.95,6.2,5.45,5.45,5.45,4.7,0.67,5.5,4.962,4.4,3.962,3.675,3.038,0,0
"2018-02-20 16:04:00",843503,-1,-3.859,-3.616,-3.575,51.06,0,95.6,6.95,6.95,6.2,5.45,4.7,4.7,0.533,6.187,5.525,4.925,4.362,3.825,3.225,0,0
"2018-02-20 16:05:00",843504,-1,-3.898,-3.681,-3.618,51.52,0,97.6,6.95,6.95,6.2,5.45,5.45,3.95,0.701,5.675,5.062,4.55,4.05,3.65,3.013,0,0
"2018-02-20 16:06:00",843505,-1,-3.888,-3.69,-3.632,51.46,0,100.5,6.95,6.95,6.2,6.2,6.2,5.45,0.835,5.9,5.525,4.875,4.4,4.075,3.575,0,0
"2018-02-20 16:07:00",843506,-1,-3.937,-3.716,-3.656,50.65,0,101.1,6.95,6.95,6.2,5.45,4.7,4.7,0.683,6.187,5.65,4.8,4.225,3.75,3.075,0,0
"2018-02-20 16:08:00",843507,-1,-3.933,-3.719,-3.662,50.4,0,98.4,6.95,6.2,6.2,6.2,5.45,4.7,0.627,5.687,5.387,4.837,4.375,3.975,3.45,0,0
"2018-02-20 16:09:00",843508,-1,-3.892,-3.704,-3.649,51.32,0,92.5,6.2,6.95,5.45,5.45,5.45,4.7,0.76,5.362,4.887,4.487,4.05,3.688,3.1,0,0
"2018-02-20 16:10:00",843509,0,-3.843,-3.627,-3.592,52.04,0,92.7,6.95,6.95,6.2,5.45,5.45,5.45,0.689,5.95,4.95,4.212,3.813,3.513,3.088,0,0
"2018-02-20 16:11:00",843510,0,-3.92,-3.678,-3.63,50.94,0,97.5,6.95,6.95,6.2,6.2,5.45,5.45,0.668,6.062,5.675,5.125,4.575,4.1,3.6,0,0
"2018-02-20 16:12:00",843511,0,-3.88,-3.674,-3.624,51.9,0,93.5,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.687,4.725,4.05,3.6,3.3,2.825,0,0
"2018-02-20 16:13:00",843512,0,-3.928,-3.66,-3.634,50.79,0,93.7,6.95,6.2,5.45,5.45,5.45,4.7,0.605,5.962,5.375,4.837,4.425,4.087,3.475,0,0
"2018-02-20 16:14:00",843513,0,-3.892,-3.652,-3.632,50.29,0,90.6,7.7,7.7,6.95,5.45,5.45,4.7,0.61,5.712,5.325,4.575,4.163,3.838,3.175,0,0
"2018-02-20 16:15:00",843514,0,-3.906,-3.679,-3.644,50.12,0,95,7.7,6.2,6.2,5.45,4.7,4.7,0.491,6.012,5.487,4.7,4.15,3.75,3.163,0,0
"2018-02-20 16:16:00",843515,0,-3.944,-3.728,-3.676,50.17,0,94.3,6.95,6.95,6.2,5.45,5.45,4.7,0.785,6.212,5.612,4.725,4.05,3.687,3.038,0,0
"2018-02-20 16:17:00",843516,0,-3.977,-3.756,-3.709,49.49,0,94.7,6.95,6.95,6.2,6.2,5.45,5.45,0.682,6.375,5.687,4.887,4.4,4.062,3.55,0,0
"2018-02-20 16:18:00",843517,0,-4.016,-3.807,-3.754,48.35,0,97.4,6.95,6.95,6.2,6.2,5.45,4.7,0.675,5.875,5.425,4.8,4.3,3.887,3.35,0,0
"2018-02-20 16:19:00",843518,0,-3.985,-3.798,-3.761,48.56,0,94.6,6.95,6.95,6.2,6.2,5.45,4.7,0.588,6.025,5.537,4.762,4.325,3.912,3.313,0,0
"2018-02-20 16:20:00",843519,0,-3.989,-3.807,-3.771,48.29,0,98.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,6,5.375,4.6,4.138,3.85,3.313,0,0
"2018-02-20 16:21:00",843520,0,-4.006,-3.84,-3.796,47.97,0,97.6,6.95,6.2,6.2,4.7,5.45,4.7,0.614,5.4,5.275,4.575,4.075,3.788,3.275,0,0
"2018-02-20 16:22:00",843521,0,-3.936,-3.773,-3.746,49.81,0,92.6,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.475,3.825,3.463,3.1,2.813,2.313,0,0
"2018-02-20 16:23:00",843522,0,-3.863,-3.677,-3.671,50.96,0,93.3,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.737,4.237,3.713,3.4,3.188,2.675,0,0
"2018-02-20 16:24:00",843523,0,-3.871,-3.678,-3.651,51.38,0,86.8,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.475,4.737,4.187,3.688,3.363,2.8,0,0
"2018-02-20 16:25:00",843524,0,-3.933,-3.75,-3.716,51.19,0,82.9,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.35,4.2,3.825,3.35,3.075,2.575,0,0
"2018-02-20 16:26:00",843525,0,-3.884,-3.733,-3.7,52.11,0,82.6,6.95,6.2,4.7,4.7,4.7,3.95,0.748,5.037,4.375,3.813,3.313,3,2.463,0,0
"2018-02-20 16:27:00",843526,0,-3.932,-3.745,-3.72,51.19,0,84.7,6.95,6.95,5.45,5.45,5.45,4.7,0.825,5.962,5.25,4.475,3.9,3.637,3.125,0,0
"2018-02-20 16:28:00",843527,0,-3.988,-3.799,-3.78,51.21,0,84.9,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.912,4.975,4.263,3.812,3.425,2.875,0,0
"2018-02-20 16:29:00",843528,0,-4.048,-3.873,-3.844,50.58,0,86.5,6.95,6.2,6.2,5.45,5.45,4.7,0.746,5.925,5.55,4.737,4.263,3.875,3.288,0,0
"2018-02-20 16:30:00",843529,0,-4.053,-3.888,-3.859,51.28,0,85.7,6.2,6.2,5.45,4.7,3.95,3.95,0.547,4.912,4.45,3.887,3.525,3.175,2.663,0,0
"2018-02-20 16:31:00",843530,0,-4.033,-3.848,-3.837,52.02,0,84.8,6.95,6.2,6.2,5.45,4.7,4.7,0.923,5.2,4.775,3.937,3.5,3.163,2.613,0,0
"2018-02-20 16:32:00",843531,0,-4.053,-3.901,-3.875,51.67,0,83,6.95,5.45,4.7,3.95,3.95,3.2,0.413,5.05,4.375,3.825,3.35,3.113,2.563,0,0
"2018-02-20 16:33:00",843532,0,-4.054,-3.891,-3.88,51.4,0,82.4,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.55,5.037,4.337,3.937,3.613,3.025,0,0
"2018-02-20 16:34:00",843533,0,-4.048,-3.899,-3.886,51.51,0,82.8,6.2,5.45,5.45,5.45,4.7,3.95,0.827,5.025,4.163,3.762,3.338,3.063,2.525,0,0
"2018-02-20 16:35:00",843534,0,-4.051,-3.882,-3.89,51.75,0,86.6,6.95,6.95,6.2,5.45,4.7,3.95,0.49,5.712,4.875,4.325,3.837,3.463,2.763,0,0
"2018-02-20 16:36:00",843535,0,-4.063,-3.927,-3.912,50.96,0,86.3,6.2,6.2,6.2,5.45,4.7,4.7,0.742,5.112,4.65,4.075,3.762,3.525,2.925,0,0
"2018-02-20 16:37:00",843536,0,-4.064,-3.926,-3.916,50.41,0,86.4,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.362,4.85,4.175,3.7,3.388,2.838,0,0
"2018-02-20 16:38:00",843537,0,-4.058,-3.925,-3.925,50.36,0,89.8,6.2,6.2,5.45,5.45,5.45,3.95,0.742,5.162,4.662,4.287,3.975,3.625,3.025,0,0
"2018-02-20 16:39:00",843538,0,-4.065,-3.942,-3.938,50.52,0,90.5,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.725,4.45,4.038,3.6,3.225,2.638,0,0
"2018-02-20 16:40:00",843539,0,-4.055,-3.934,-3.938,51.18,0,90.1,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.65,4.062,3.625,3.225,2.938,2.475,0,0
"2018-02-20 16:41:00",843540,0,-4.043,-3.906,-3.919,52.45,0,83.7,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.475,3.825,3.275,2.875,2.65,2.1,0,0
"2018-02-20 16:42:00",843541,0,-4.059,-3.919,-3.926,52.1,0,82.5,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5.362,4.637,4.038,3.638,3.375,2.763,0,0
"2018-02-20 16:43:00",843542,0,-4.068,-3.949,-3.944,52,0,85.1,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.95,4.712,4.112,3.725,3.338,2.75,0,0
"2018-02-20 16:44:00",843543,0,-4.054,-3.942,-3.94,52.69,0,88.2,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.75,4.275,3.775,3.425,3.163,2.563,0,0
"2018-02-20 16:45:00",843544,0,-4.09,-3.959,-3.949,52.16,0,88.1,6.2,5.45,5.45,4.7,3.95,3.95,0.62,5.1,4.337,3.738,3.263,2.963,2.375,0,0
"2018-02-20 16:46:00",843545,0,-4.109,-3.987,-3.977,52.14,0,91.4,6.2,5.45,5.45,4.7,4.7,3.95,0.544,4.875,4.412,4.087,3.688,3.35,2.863,0,0
"2018-02-20 16:47:00",843546,0,-4.092,-3.968,-3.971,53.37,0,87.7,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.112,3.688,3.25,2.875,2.688,2.213,0,0
"2018-02-20 16:48:00",843547,0,-4.102,-3.987,-3.986,53.13,0,88.2,5.45,5.45,4.7,3.95,3.95,3.95,0.515,4.5,4,3.6,3.263,3.075,2.588,0,0
"2018-02-20 16:49:00",843548,0,-4.111,-3.995,-3.998,53.5,0,82.6,6.2,5.45,4.7,4.7,4.7,3.95,0.652,4.812,4.375,3.7,3.375,3.125,2.588,0,0
"2018-02-20 16:50:00",843549,-1,-4.131,-4.006,-4.009,53.61,0,87.9,6.2,4.7,4.7,4.7,4.7,3.2,0.605,4.837,3.95,3.463,3.15,2.813,2.25,0,0
"2018-02-20 16:51:00",843550,-1,-4.154,-4.037,-4.039,52.97,0,86.8,6.2,5.45,5.45,5.45,4.7,3.95,0.792,5.037,4.575,3.95,3.375,3.1,2.45,0,0
"2018-02-20 16:52:00",843551,-1,-4.171,-4.064,-4.072,52.23,0,85.9,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.862,4.425,3.775,3.375,3.05,2.538,0,0
"2018-02-20 16:53:00",843552,-1,-4.184,-4.066,-4.078,52.56,0,87.1,6.2,5.45,5.45,4.7,3.95,3.2,0.661,4.937,4.375,3.712,3.263,2.975,2.375,0,0
"2018-02-20 16:54:00",843553,-1,-4.194,-4.089,-4.093,51.66,0,88.8,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.825,4.312,3.713,3.375,3.163,2.6,0,0
"2018-02-20 16:55:00",843554,-1,-4.185,-4.078,-4.097,52.22,0,85.3,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.35,4.075,3.75,3.375,3.05,2.438,0,0
"2018-02-20 16:56:00",843555,-1,-4.185,-4.078,-4.097,52.7,0,90.2,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.225,3.65,3.175,2.863,2.55,1.95,0,0
"2018-02-20 16:57:00",843556,-1,-4.19,-4.076,-4.101,52.57,0,85,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.725,4.275,4.05,3.65,3.338,2.738,0,0
"2018-02-20 16:58:00",843557,-1,-4.195,-4.077,-4.104,53.51,0,86.9,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.138,3.788,3.25,2.813,2.613,2.037,0,0
"2018-02-20 16:59:00",843558,-1,-4.188,-4.089,-4.102,53.09,0,91.3,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.362,3.887,3.338,2.9,2.663,2.125,0,0
"2018-02-20 17:00:00",843559,-1,-4.203,-4.085,-4.114,54,0,83.2,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.05,3.413,2.95,2.738,2.563,2.037,0,0
"2018-02-20 17:01:00",843560,-1,-4.205,-4.096,-4.114,55.82,0,79.35,3.95,4.7,3.2,3.2,3.2,2.45,0.432,3.375,3.013,2.588,2.313,2.175,1.713,0,0
"2018-02-20 17:02:00",843561,-1,-4.228,-4.113,-4.127,55.98,0,80.2,5.45,5.45,4.7,4.7,3.95,3.95,0.602,4.512,4.05,3.388,2.963,2.675,2.188,0,0
"2018-02-20 17:03:00",843562,-1,-4.266,-4.148,-4.166,55.09,0,79.35,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.225,4.6,3.838,3.338,3.063,2.575,0,0
"2018-02-20 17:04:00",843563,-1,-4.291,-4.192,-4.2,54.36,0,82,5.45,5.45,4.7,3.95,3.95,3.95,0.49,5,4.6,3.8,3.275,3.05,2.563,0,0
"2018-02-20 17:05:00",843564,-1,-4.303,-4.201,-4.212,54.34,0,83.6,5.45,5.45,4.7,4.7,4.7,3.95,0.777,4.475,4.05,3.525,3.163,2.9,2.388,0,0
"2018-02-20 17:06:00",843565,-1,-4.304,-4.211,-4.22,55.03,0,84.5,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4.3,3.862,3.363,2.95,2.8,2.325,0,0
"2018-02-20 17:07:00",843566,-1,-4.3,-4.217,-4.231,55.13,0,79.29,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.038,3.6,3.125,2.85,2.7,2.25,0,0
"2018-02-20 17:08:00",843567,-1,-4.284,-4.199,-4.213,56.19,0,80.2,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.275,3.513,2.975,2.663,2.5,1.938,0,0
"2018-02-20 17:09:00",843568,-1,-4.306,-4.201,-4.221,55.24,0,83.2,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.225,4.662,4.175,3.75,3.425,2.838,0,0
"2018-02-20 17:10:00",843569,0,-4.332,-4.232,-4.249,54.1,0,82.2,6.2,5.45,5.45,4.7,4.7,3.95,0.535,5.087,4.625,4.237,3.8,3.513,3.038,0,0
"2018-02-20 17:11:00",843570,0,-4.33,-4.252,-4.254,54.5,0,80.1,6.2,5.45,4.7,4.7,3.95,3.95,0.596,4.712,4.187,3.638,3.15,2.925,2.363,0,0
"2018-02-20 17:12:00",843571,0,-4.325,-4.236,-4.254,54.74,0,85,6.2,5.45,5.45,5.45,4.7,4.7,0.669,4.962,4.462,3.875,3.4,3.15,2.55,0,0
"2018-02-20 17:13:00",843572,0,-4.334,-4.241,-4.257,54.83,0,84.5,6.2,6.2,5.45,4.7,3.95,3.2,0.532,4.95,4.337,3.775,3.3,3.038,2.5,0,0
"2018-02-20 17:14:00",843573,0,-4.342,-4.255,-4.273,54.13,0,83.6,6.2,6.2,5.45,5.45,5.45,4.7,0.79,4.912,4.7,4.187,3.725,3.263,2.638,0,0
"2018-02-20 17:15:00",843574,0,-4.348,-4.258,-4.277,54.51,0,83,6.2,6.2,5.45,4.7,4.7,3.95,0.78,5.137,4.475,3.587,3.125,2.863,2.363,0,0
"2018-02-20 17:16:00",843575,0,-4.346,-4.262,-4.278,54.97,0,80.8,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.012,4.487,4.112,3.738,3.4,2.813,0,0
"2018-02-20 17:17:00",843576,0,-4.361,-4.275,-4.291,54.31,0,84.4,6.95,6.2,5.45,5.45,4.7,4.7,0.634,5.825,5.125,4.35,3.863,3.538,2.95,0,0
"2018-02-20 17:18:00",843577,0,-4.363,-4.289,-4.298,54.08,0,86.8,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.362,4.737,3.925,3.3,3.025,2.513,0,0
"2018-02-20 17:19:00",843578,0,-4.354,-4.274,-4.294,54.78,0,85.3,6.2,5.45,5.45,4.7,4.7,3.95,0.446,4.85,4.462,4.05,3.625,3.388,2.738,0,0
"2018-02-20 17:20:00",843579,0,-4.364,-4.284,-4.309,54.86,0,84.3,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.025,4.537,4.038,3.638,3.35,2.8,0,0
"2018-02-20 17:21:00",843580,0,-4.375,-4.291,-4.315,55.53,0,77.82,6.2,5.45,5.45,5.45,4.7,3.95,0.639,4.812,4.275,3.825,3.4,3.05,2.513,0,0
"2018-02-20 17:22:00",843581,0,-4.394,-4.302,-4.327,56.05,0,81.3,6.2,5.45,5.45,4.7,4.7,3.2,0.704,4.637,4.075,3.6,3.088,2.85,2.238,0,0
"2018-02-20 17:23:00",843582,0,-4.401,-4.318,-4.334,56.35,0,75.78,5.45,5.45,3.95,3.95,3.2,3.2,0.442,4.038,3.663,3.05,2.75,2.488,1.988,0,0
"2018-02-20 17:24:00",843583,0,-4.401,-4.322,-4.342,56.56,0,80.6,6.2,5.45,4.7,3.95,3.95,3.95,0.584,4.85,4.138,3.638,3.275,3.075,2.575,0,0
"2018-02-20 17:25:00",843584,0,-4.416,-4.335,-4.352,56.23,0,80.6,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.737,4.05,3.612,3.275,2.963,2.488,0,0
"2018-02-20 17:26:00",843585,0,-4.433,-4.35,-4.367,55.88,0,80.7,6.2,6.2,5.45,4.7,4.7,3.95,0.548,5.05,4.525,4.012,3.5,3.2,2.613,0,0
"2018-02-20 17:27:00",843586,0,-4.442,-4.372,-4.384,55.38,0,79.92,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.625,4.325,3.825,3.275,3,2.55,0,0
"2018-02-20 17:28:00",843587,0,-4.444,-4.374,-4.391,56.19,0,83.4,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.85,4.237,3.575,3.15,2.85,2.263,0,0
"2018-02-20 17:29:00",843588,0,-4.451,-4.375,-4.395,55.87,0,80.6,6.2,6.2,5.45,4.7,4.7,3.95,0.509,5.125,4.537,3.9,3.538,3.313,2.75,0,0
"2018-02-20 17:30:00",843589,0,-4.459,-4.387,-4.402,55.61,0,80.9,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.712,4.475,3.763,3.325,3.075,2.463,0,0
"2018-02-20 17:31:00",843590,0,-4.461,-4.382,-4.409,55.6,0,82.6,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.662,4.387,3.912,3.45,3.163,2.663,0,0
"2018-02-20 17:32:00",843591,0,-4.46,-4.377,-4.405,57.25,0,79,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.575,3.25,2.688,2.45,2.238,1.684,0,0
"2018-02-20 17:33:00",843592,0,-4.457,-4.376,-4.404,57.78,0,81.9,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.813,3.488,3.175,2.863,2.625,2.037,0,0
"2018-02-20 17:34:00",843593,0,-4.461,-4.381,-4.41,57.17,0,78.94,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.175,3.75,3.388,3.138,2.925,2.313,0,0
"2018-02-20 17:35:00",843594,0,-4.466,-4.383,-4.411,56.82,0,82.3,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.05,3.788,3.325,2.938,2.75,2.15,0,0
"2018-02-20 17:36:00",843595,0,-4.477,-4.394,-4.418,56.84,0,80.1,4.7,4.7,3.95,3.95,3.2,2.45,0.367,4.112,3.538,3.113,2.763,2.575,2,0,0
"2018-02-20 17:37:00",843596,0,-4.48,-4.391,-4.428,57.38,0,75.41,4.7,4.7,3.95,3.2,3.2,3.2,0.494,3.75,3.363,2.95,2.6,2.45,2.013,0,0
"2018-02-20 17:38:00",843597,0,-4.49,-4.41,-4.43,56.93,0,79.15,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.187,3.7,3.225,2.775,2.55,2.05,0,0
"2018-02-20 17:39:00",843598,0,-4.499,-4.418,-4.435,57.18,0,71.62,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.337,3.775,3.263,2.863,2.613,1.988,0,0
"2018-02-20 17:40:00",843599,0,-4.502,-4.416,-4.444,56.77,0,77.61,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.337,3.588,3.075,2.788,2.563,2.025,0,0
"2018-02-20 17:41:00",843600,0,-4.502,-4.419,-4.443,56.84,0,81.8,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.575,4.175,3.538,3.025,2.813,2.35,0,0
"2018-02-20 17:42:00",843601,0,-4.504,-4.434,-4.449,56.4,0,76.03,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.662,4.138,3.725,3.375,3.175,2.6,0,0
"2018-02-20 17:43:00",843602,0,-4.509,-4.424,-4.45,56.83,0,74.36,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.288,3.238,2.963,2.638,2.45,1.888,0,0
"2018-02-20 17:44:00",843603,0,-4.514,-4.431,-4.452,57.16,0,77.51,5.45,4.7,4.7,4.7,3.95,3.2,0.668,3.85,3.338,3.063,2.813,2.6,2.088,0,0
"2018-02-20 17:45:00",843604,0,-4.515,-4.439,-4.454,57.09,0,73.85,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.325,3.737,3.2,2.913,2.738,2.263,0,0
"2018-02-20 17:46:00",843605,0,-4.52,-4.445,-4.469,56.2,0,78.11,4.7,4.7,4.7,4.7,3.95,3.95,0.654,4.25,3.887,3.325,2.925,2.713,2.188,0,0
"2018-02-20 17:47:00",843606,0,-4.52,-4.439,-4.469,57.23,0,79.08,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.463,3.3,2.913,2.538,2.388,1.888,0,0
"2018-02-20 17:48:00",843607,0,-4.516,-4.437,-4.461,57.48,0,77.91,5.45,4.7,3.95,3.95,3.95,3.95,0.662,3.925,3.388,3.063,2.838,2.625,2.088,0,0
"2018-02-20 17:49:00",843608,0,-4.507,-4.424,-4.447,57.87,0,77.52,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.8,3.413,2.988,2.613,2.388,1.838,0,0
"2018-02-20 17:50:00",843609,-1,-4.501,-4.417,-4.44,57.62,0,79.87,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.562,3.887,3.363,2.863,2.613,2.063,0,0
"2018-02-20 17:51:00",843610,-1,-4.51,-4.416,-4.441,56.8,0,80.1,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.112,3.6,3.2,2.913,2.725,2.113,0,0
"2018-02-20 17:52:00",843611,-1,-4.501,-4.424,-4.441,57.79,0,76.79,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.65,3.063,2.738,2.5,2.275,1.7,0,0
"2018-02-20 17:53:00",843612,-1,-4.502,-4.421,-4.439,57.92,0,76.96,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.738,3.3,2.863,2.488,2.288,1.7,0,0
"2018-02-20 17:54:00",843613,-1,-4.509,-4.421,-4.448,57.75,0,75.83,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.638,3.088,2.725,2.463,2.313,1.725,0,0
"2018-02-20 17:55:00",843614,-1,-4.51,-4.43,-4.45,57.39,0,75.49,4.7,4.7,3.95,3.95,3.95,3.2,0.472,4,3.6,3.188,2.763,2.5,1.9,0,0
"2018-02-20 17:56:00",843615,-1,-4.517,-4.439,-4.461,56.65,0,82.2,5.45,4.7,5.45,4.7,4.7,3.2,0.532,4.725,4.225,3.788,3.288,3.038,2.475,0,0
"2018-02-20 17:57:00",843616,-1,-4.519,-4.443,-4.469,57.11,0,77.32,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.625,3.263,2.788,2.5,2.275,1.65,0,0
"2018-02-20 17:58:00",843617,-1,-4.519,-4.445,-4.468,57.25,0,74.78,5.45,4.7,3.95,3.2,3.2,3.2,0.404,4.287,3.75,3.075,2.688,2.525,1.95,0,0
"2018-02-20 17:59:00",843618,-1,-4.521,-4.444,-4.469,56.91,0,76.98,5.45,4.7,3.95,3.95,3.95,3.2,0.48,3.625,3.338,3.15,2.9,2.763,2.188,0,0
"2018-02-20 18:00:00",843619,-1,-4.518,-4.443,-4.47,57.81,0,72.03,5.45,4.7,4.7,3.95,3.95,3.95,0.708,4.112,3.338,2.95,2.65,2.525,1.913,0,0
"2018-02-20 18:01:00",843620,-1,-4.522,-4.448,-4.472,57.05,0,72.65,4.7,4.7,4.7,4.7,3.95,3.95,0.49,4,3.788,3.55,3.288,3.05,2.488,0,0
"2018-02-20 18:02:00",843621,-1,-4.526,-4.441,-4.473,57.48,0,67.61,4.7,4.7,3.95,3.2,3.2,3.2,0.422,3.588,3.15,2.825,2.588,2.463,1.95,0,0
"2018-02-20 18:03:00",843622,-1,-4.537,-4.445,-4.479,58.1,0,72.67,5.45,4.7,4.7,3.95,3.95,3.2,0.535,3.9,3.25,2.938,2.65,2.513,1.938,0,0
"2018-02-20 18:04:00",843623,-1,-4.546,-4.467,-4.488,56.85,0,71.36,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.45,4.212,3.788,3.4,3.238,2.688,0,0
"2018-02-20 18:05:00",843624,-1,-4.542,-4.454,-4.488,57.71,0,66.2,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.588,2.85,2.363,2.1,1.913,1.347,0,0
"2018-02-20 18:06:00",843625,-1,-4.539,-4.462,-4.488,57.88,0,76.6,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.337,3.975,3.438,3.05,2.8,2.25,0,0
"2018-02-20 18:07:00",843626,-1,-4.538,-4.452,-4.483,58.35,0,75.39,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.225,3.463,2.938,2.463,2.288,1.75,0,0
"2018-02-20 18:08:00",843627,-1,-4.538,-4.46,-4.486,57.5,0,70.69,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.312,4.075,3.85,3.475,3.163,2.638,0,0
"2018-02-20 18:09:00",843628,-1,-4.552,-4.471,-4.489,56.95,0,74.4,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.725,4.65,4.187,3.825,3.563,2.938,0,0
"2018-02-20 18:10:00",843629,0,-4.556,-4.471,-4.496,57.32,0,75.12,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.45,3.875,3.363,3.075,2.763,2.2,0,0
"2018-02-20 18:11:00",843630,0,-4.557,-4.477,-4.506,57.31,0,72.84,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.45,4.263,3.725,3.25,2.988,2.45,0,0
"2018-02-20 18:12:00",843631,0,-4.557,-4.478,-4.508,57.8,0,71.35,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.85,3.288,2.9,2.575,2.388,1.875,0,0
"2018-02-20 18:13:00",843632,0,-4.554,-4.476,-4.507,58.6,0,76.9,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.3,3.588,3.213,2.775,2.588,1.938,0,0
"2018-02-20 18:14:00",843633,0,-4.562,-4.481,-4.508,58.05,0,75.07,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.025,3.575,2.988,2.625,2.5,2.013,0,0
"2018-02-20 18:15:00",843634,0,-4.562,-4.479,-4.508,58.14,0,77.25,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.812,3.863,3.35,2.925,2.713,2.188,0,0
"2018-02-20 18:16:00",843635,0,-4.569,-4.49,-4.513,58.17,0,72.89,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.537,3.7,3.275,2.925,2.738,2.213,0,0
"2018-02-20 18:17:00",843636,0,-4.567,-4.497,-4.516,58.41,0,72.98,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.512,3.75,3.388,3.088,2.85,2.238,0,0
"2018-02-20 18:18:00",843637,0,-4.565,-4.483,-4.508,58.91,0,74.31,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.087,3.788,3.25,2.838,2.638,2.1,0,0
"2018-02-20 18:19:00",843638,0,-4.562,-4.48,-4.507,59.14,0,76.26,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.55,3.35,2.938,2.575,2.425,1.925,0,0
"2018-02-20 18:20:00",843639,0,-4.567,-4.494,-4.516,58.79,0,73.38,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.225,3.975,3.625,3.163,2.85,2.25,0,0
"2018-02-20 18:21:00",843640,0,-4.576,-4.494,-4.52,58.05,0,76.01,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.725,4.287,3.85,3.313,3.025,2.45,0,0
"2018-02-20 18:22:00",843641,0,-4.584,-4.508,-4.527,58.45,0,76.02,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.175,3.488,2.838,2.575,2.4,1.813,0,0
"2018-02-20 18:23:00",843642,0,-4.586,-4.506,-4.529,58.77,0,75.44,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.525,4.025,3.413,3.025,2.838,2.25,0,0
"2018-02-20 18:24:00",843643,0,-4.586,-4.507,-4.532,58.78,0,74.91,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.5,3.813,3.325,2.963,2.713,2.163,0,0
"2018-02-20 18:25:00",843644,0,-4.592,-4.518,-4.544,59.33,0,72.52,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.513,3.063,2.625,2.338,2.213,1.593,0,0
"2018-02-20 18:26:00",843645,0,-4.59,-4.517,-4.546,60.03,0,75.46,5.45,3.95,3.95,3.2,3.95,3.2,0.533,3.863,3.488,2.925,2.5,2.325,1.8,0,0
"2018-02-20 18:27:00",843646,0,-4.589,-4.521,-4.546,60.38,0,74.69,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.112,3.35,2.9,2.65,2.538,1.963,0,0
"2018-02-20 18:28:00",843647,0,-4.594,-4.529,-4.548,58.85,0,76.17,6.2,5.45,4.7,4.7,4.7,4.7,0.561,4.95,4.5,4.087,3.575,3.35,2.725,0,0
"2018-02-20 18:29:00",843648,0,-4.596,-4.533,-4.561,58.39,0,73.84,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.462,3.825,3.45,3.125,2.825,2.263,0,0
"2018-02-20 18:30:00",843649,0,-4.597,-4.535,-4.565,58.76,0,74.14,6.2,5.45,5.45,4.7,4.7,4.7,0.655,4.812,4.425,3.912,3.488,3.25,2.65,0,0
"2018-02-20 18:31:00",843650,0,-4.61,-4.539,-4.566,58.72,0,76.38,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.337,3.962,3.6,3.213,2.975,2.413,0,0
"2018-02-20 18:32:00",843651,0,-4.615,-4.541,-4.565,58.57,0,78.35,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.837,4.2,3.738,3.388,3.013,2.463,0,0
"2018-02-20 18:33:00",843652,0,-4.611,-4.534,-4.566,59.34,0,77.54,4.7,4.7,4.7,3.95,3.2,3.2,0.548,3.85,3.4,3.013,2.663,2.45,1.875,0,0
"2018-02-20 18:34:00",843653,0,-4.605,-4.539,-4.566,59.96,0,75.71,4.7,4.7,3.95,3.95,3.95,3.2,0.472,4.15,3.513,3.275,2.813,2.65,2.088,0,0
"2018-02-20 18:35:00",843654,0,-4.595,-4.536,-4.565,60.08,0,74.59,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.312,3.837,3.375,3.025,2.788,2.263,0,0
"2018-02-20 18:36:00",843655,0,-4.598,-4.542,-4.565,59.2,0,73.51,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.5,4.35,3.912,3.475,3.225,2.7,0,0
"2018-02-20 18:37:00",843656,0,-4.605,-4.543,-4.566,59.75,0,72.33,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.35,3.7,3.338,3.025,2.825,2.363,0,0
"2018-02-20 18:38:00",843657,0,-4.614,-4.54,-4.581,60.38,0,72.87,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.075,3.375,2.863,2.5,2.35,1.863,0,0
"2018-02-20 18:39:00",843658,0,-4.616,-4.545,-4.584,60.21,0,74.72,5.45,5.45,4.7,3.95,3.95,3.95,0.571,4.487,4.05,3.375,3.013,2.875,2.35,0,0
"2018-02-20 18:40:00",843659,0,-4.619,-4.545,-4.585,60.93,0,71.6,5.45,4.7,4.7,4.7,4.7,3.2,0.619,4.263,3.612,3.263,3.013,2.788,2.213,0,0
"2018-02-20 18:41:00",843660,0,-4.627,-4.554,-4.59,60.91,0,71.06,5.45,4.7,3.95,3.2,3.2,2.45,0.471,3.975,3.175,2.813,2.4,2.188,1.7,0,0
"2018-02-20 18:42:00",843661,0,-4.636,-4.568,-4.604,60.88,0,68.24,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.075,3.4,2.975,2.625,2.463,1.975,0,0
"2018-02-20 18:43:00",843662,0,-4.646,-4.576,-4.621,60.78,0,66.27,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.888,3.35,2.9,2.563,2.325,1.738,0,0
"2018-02-20 18:44:00",843663,0,-4.654,-4.588,-4.625,60.38,0,68.29,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,3.9,3.513,3.05,2.8,2.288,0,0
"2018-02-20 18:45:00",843664,0,-4.653,-4.597,-4.631,59.71,0,68.76,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.587,4.062,3.563,3.163,2.95,2.425,0,0
"2018-02-20 18:46:00",843665,0,-4.65,-4.592,-4.626,59.2,0,71.51,6.2,6.2,6.2,4.7,4.7,3.95,0.625,4.825,4.487,4.062,3.6,3.313,2.75,0,0
"2018-02-20 18:47:00",843666,0,-4.652,-4.59,-4.624,59.48,0,71.75,6.2,5.45,5.45,5.45,5.45,4.7,0.686,5.112,4.612,4.1,3.663,3.413,2.85,0,0
"2018-02-20 18:48:00",843667,0,-4.646,-4.585,-4.623,59.59,0,74.13,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.475,3.975,3.438,2.938,2.663,2.163,0,0
"2018-02-20 18:49:00",843668,0,-4.645,-4.586,-4.624,60.29,0,76.19,5.45,5.45,5.45,4.7,4.7,4.7,0.76,4.35,3.887,3.363,2.95,2.713,2.213,0,0
"2018-02-20 18:50:00",843669,-1,-4.655,-4.589,-4.635,60.63,0,72.24,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.225,3.663,3.225,2.788,2.55,1.975,0,0
"2018-02-20 18:51:00",843670,-1,-4.671,-4.607,-4.645,60.34,0,69.5,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.087,3.812,3.288,2.963,2.775,2.2,0,0
"2018-02-20 18:52:00",843671,-1,-4.673,-4.61,-4.661,60.43,0,71.09,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.05,3.513,3.063,2.763,2.575,2.013,0,0
"2018-02-20 18:53:00",843672,-1,-4.673,-4.624,-4.663,60.11,0,69.89,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.475,4.175,3.763,3.25,3,2.425,0,0
"2018-02-20 18:54:00",843673,-1,-4.673,-4.619,-4.662,60.2,0,71.47,5.45,4.7,3.95,3.95,3.2,3.2,0.569,3.962,3.4,3.05,2.725,2.513,2.037,0,0
"2018-02-20 18:55:00",843674,-1,-4.673,-4.625,-4.664,60.47,0,71.94,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.038,3.413,2.925,2.563,2.363,1.838,0,0
"2018-02-20 18:56:00",843675,-1,-4.673,-4.622,-4.668,60.63,0,71.42,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.925,3.6,3.15,2.775,2.538,2,0,0
"2018-02-20 18:57:00",843676,-1,-4.683,-4.629,-4.678,61.01,0,67.39,5.45,3.95,3.95,3.95,3.2,2.45,0.503,4.087,3.275,2.813,2.5,2.313,1.738,0,0
"2018-02-20 18:58:00",843677,-1,-4.693,-4.646,-4.689,60.22,0,66.79,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.237,3.663,3.375,3.05,2.825,2.313,0,0
"2018-02-20 18:59:00",843678,-1,-4.693,-4.646,-4.686,59.55,0,72.26,6.2,5.45,4.7,4.7,3.95,3.2,0.541,4.612,4.087,3.813,3.325,3.013,2.463,0,0
"2018-02-20 19:00:00",843679,-1,-4.701,-4.647,-4.692,59.9,0,67.72,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.875,3.625,3.388,3.088,2.85,2.363,0,0
"2018-02-20 19:01:00",843680,-1,-4.717,-4.665,-4.716,60.7,0,70.23,5.45,4.7,3.95,4.7,3.95,3.95,0.664,4.112,3.6,3,2.638,2.463,1.925,0,0
"2018-02-20 19:02:00",843681,-1,-4.712,-4.667,-4.723,60.14,0,73,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.237,3.463,3,2.675,2.488,1.988,0,0
"2018-02-20 19:03:00",843682,-1,-4.713,-4.673,-4.737,60.63,0,72.46,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.962,3.175,2.725,2.3,2.138,1.613,0,0
"2018-02-20 19:04:00",843683,-1,-4.704,-4.672,-4.729,59.93,0,72.2,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.537,3.937,3.4,3.075,2.913,2.375,0,0
"2018-02-20 19:05:00",843684,-1,-4.693,-4.659,-4.721,59.86,0,70.9,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.05,3.5,3.063,2.775,2.6,2.037,0,0
"2018-02-20 19:06:00",843685,-1,-4.71,-4.662,-4.733,60.55,0,68.29,5.45,4.7,4.7,3.95,3.2,2.45,0.471,3.862,3.138,2.788,2.475,2.338,1.75,0,0
"2018-02-20 19:07:00",843686,-1,-4.723,-4.682,-4.741,60.39,0,68.69,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.212,3.6,3.2,2.738,2.563,2.05,0,0
"2018-02-20 19:08:00",843687,-1,-4.714,-4.684,-4.745,59.59,0,68.16,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.837,4.125,3.638,3.2,2.938,2.35,0,0
"2018-02-20 19:09:00",843688,-1,-4.728,-4.672,-4.747,59.77,0,69.74,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.125,3.55,3.263,2.963,2.763,2.2,0,0
"2018-02-20 19:10:00",843689,0,-4.741,-4.691,-4.766,60.46,0,68.69,4.7,3.95,3.95,3.95,3.2,3.2,0.446,3.975,3.375,2.713,2.425,2.263,1.725,0,0
"2018-02-20 19:11:00",843690,0,-4.744,-4.707,-4.773,60.22,0,68.28,4.7,4.7,4.7,3.95,3.95,3.2,0.614,4.163,3.763,3.225,2.838,2.613,2.113,0,0
"2018-02-20 19:12:00",843691,0,-4.756,-4.704,-4.783,60.31,0,69.31,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.9,3.4,2.875,2.55,2.438,1.925,0,0
"2018-02-20 19:13:00",843692,0,-4.777,-4.738,-4.807,60.66,0,67.13,4.7,4.7,3.95,3.95,3.2,2.45,0.443,4.112,3.5,2.938,2.538,2.35,1.813,0,0
"2018-02-20 19:14:00",843693,0,-4.772,-4.75,-4.818,59.84,0,66.49,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.525,3.825,3.238,2.838,2.525,2.013,0,0
"2018-02-20 19:15:00",843694,0,-4.777,-4.747,-4.822,59.54,0,65.67,4.7,4.7,3.95,3.95,3.95,3.95,0.599,3.937,3.513,3.038,2.663,2.575,2.05,0,0
"2018-02-20 19:16:00",843695,0,-4.802,-4.776,-4.858,60.35,0,68.67,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.863,3.05,2.45,2,1.85,1.293,0,0
"2018-02-20 19:17:00",843696,0,-4.826,-4.804,-4.892,60.72,0,67.86,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.913,3.25,2.825,2.525,2.363,1.75,0,0
"2018-02-20 19:18:00",843697,0,-4.822,-4.802,-4.896,60.22,0,68.41,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.975,3.4,2.838,2.513,2.388,1.913,0,0
"2018-02-20 19:19:00",843698,0,-4.825,-4.797,-4.89,60.22,0,69.28,4.7,4.7,3.95,3.2,3.95,2.45,0.484,3.8,3.25,2.838,2.488,2.313,1.663,0,0
"2018-02-20 19:20:00",843699,0,-4.835,-4.812,-4.904,60.55,0,69.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.625,2.9,2.45,2.075,1.913,1.4,0,0
"2018-02-20 19:21:00",843700,0,-4.861,-4.857,-4.945,61.43,0,68.19,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.613,2.713,2.25,1.825,1.7,0.935,0,0
"2018-02-20 19:22:00",843701,0,-4.859,-4.872,-4.949,60.7,0,70.11,4.7,3.95,3.95,3.95,3.2,3.2,0.545,4.1,3.7,3.25,2.85,2.65,1.984,0,0
"2018-02-20 19:23:00",843702,0,-4.874,-4.85,-4.953,60.56,0,72.47,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.663,2.913,2.325,1.925,1.838,1.11,0,0
"2018-02-20 19:24:00",843703,0,-4.856,-4.859,-4.959,60.17,0,70.8,5.45,3.95,3.95,3.2,3.2,2.45,0.474,3.963,3.475,3.038,2.65,2.45,1.9,0,0
"2018-02-20 19:25:00",843704,0,-4.865,-4.851,-4.957,60.16,0,72.74,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.875,3.438,2.775,2.363,2.175,1.634,0,0
"2018-02-20 19:26:00",843705,0,-4.864,-4.852,-4.956,60.25,0,70.17,3.95,4.7,3.95,3.2,3.2,2.45,0.48,3.475,2.8,2.438,2.1,1.925,1.281,0,0
"2018-02-20 19:27:00",843706,0,-4.881,-4.889,-4.983,60.65,0,67.7,4.7,4.7,3.95,3.95,3.2,2.45,0.645,3.925,3.4,2.863,2.413,2.15,1.496,0,0
"2018-02-20 19:28:00",843707,0,-4.864,-4.857,-4.959,59.72,0,71.78,5.45,4.7,4.7,3.95,3.95,3.2,0.39,3.988,3.55,3.238,2.813,2.613,2.088,0,0
"2018-02-20 19:29:00",843708,0,-4.866,-4.858,-4.957,59.85,0,72.9,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.75,3.325,2.875,2.575,2.438,1.963,0,0
"2018-02-20 19:30:00",843709,0,-4.872,-4.879,-4.973,60.39,0,72.93,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.788,3.038,2.55,2.213,2.05,1.538,0,0
"2018-02-20 19:31:00",843710,0,-4.87,-4.892,-4.991,60.64,0,72.13,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.625,2.925,2.488,2.188,2.013,1.513,0,0
"2018-02-20 19:32:00",843711,0,-4.893,-4.929,-5.026,60.79,0,68.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.9,3.338,2.888,2.525,2.35,1.813,0,0
"2018-02-20 19:33:00",843712,0,-4.914,-4.935,-5.04,60.66,0,68.25,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.763,3.275,2.65,2.35,2.238,1.638,0,0
"2018-02-20 19:34:00",843713,0,-4.938,-4.961,-5.067,60.8,0,68.57,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.775,3.025,2.413,2.113,2.013,1.513,0,0
"2018-02-20 19:35:00",843714,0,-4.986,-5.005,-5.117,61.03,0,65.4,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.65,2.9,2.313,1.975,1.788,1.146,0,0
"2018-02-20 19:36:00",843715,0,-5.023,-5.05,-5.146,61.1,0,64.65,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.713,3.325,2.988,2.7,2.463,1.988,0,0
"2018-02-20 19:37:00",843716,0,-5.023,-5.052,-5.153,60.75,0,64.79,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.938,3.513,3.038,2.688,2.488,1.963,0,0
"2018-02-20 19:38:00",843717,0,-5.039,-5.067,-5.182,61.1,0,65.31,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.7,2.938,2.463,2.188,2.075,1.588,0,0
"2018-02-20 19:39:00",843718,0,-5.063,-5.108,-5.213,61.28,0,63.23,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.75,3.225,2.725,2.363,2.2,1.638,0,0
"2018-02-20 19:40:00",843719,0,-5.085,-5.114,-5.233,61.4,0,61.76,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.763,2.975,2.65,2.3,2.1,1.597,0,0
"2018-02-20 19:41:00",843720,0,-5.093,-5.135,-5.25,61.46,0,62.83,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.663,3.15,2.675,2.4,2.213,1.738,0,0
"2018-02-20 19:42:00",843721,0,-5.096,-5.14,-5.257,61.45,0,60.6,5.45,3.95,3.2,3.2,3.2,2.45,0.509,3.8,3.1,2.463,2.037,1.85,1.27,0,0
"2018-02-20 19:43:00",843722,0,-5.13,-5.182,-5.289,61.49,0,62.31,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.875,3.35,3.013,2.663,2.425,1.938,0,0
"2018-02-20 19:44:00",843723,0,-5.17,-5.196,-5.324,61.71,0,61.66,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.513,2.85,2.388,1.963,1.75,1.067,0,0
"2018-02-20 19:45:00",843724,0,-5.196,-5.251,-5.377,62.33,0,61.09,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.575,2.888,2.425,2.1,1.988,1.488,0,0
"2018-02-20 19:46:00",843725,0,-5.22,-5.289,-5.421,62.97,0,61.2,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.538,2.838,2.413,2.125,2.013,1.425,0,0
"2018-02-20 19:47:00",843726,0,-5.229,-5.325,-5.454,63.27,0,63.11,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.613,2.9,2.588,2.225,2.05,1.438,0,0
"2018-02-20 19:48:00",843727,0,-5.26,-5.334,-5.467,63.39,0,62.96,3.95,3.2,3.2,3.2,3.2,2.45,0.501,3.475,2.763,2.35,2.113,2.025,1.459,0,0
"2018-02-20 19:49:00",843728,0,-5.288,-5.372,-5.513,63.9,0,58.85,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.763,2.813,2.313,1.975,1.875,1.334,0,0
"2018-02-20 19:50:00",843729,-1,-5.297,-5.41,-5.547,64.06,0,59.18,5.45,3.95,3.95,3.2,3.2,2.45,0.499,3.825,3.1,2.6,2.113,2.013,1.431,0,0
"2018-02-20 19:51:00",843730,-1,-5.294,-5.398,-5.538,63.82,0,59.02,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.55,2.963,2.463,2.075,1.938,1.488,0,0
"2018-02-20 19:52:00",843731,-1,-5.328,-5.425,-5.568,64.02,0,59.05,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.863,3.088,2.575,2.2,2.063,1.497,0,0
"2018-02-20 19:53:00",843732,-1,-5.324,-5.434,-5.576,63.89,0,57.65,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4,3.288,2.65,2.325,2.2,1.663,0,0
"2018-02-20 19:54:00",843733,-1,-5.357,-5.466,-5.611,64.13,0,56.05,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.713,3.013,2.463,2.1,2.025,1.559,0,0
"2018-02-20 19:55:00",843734,-1,-5.365,-5.489,-5.624,63.99,0,57.5,4.7,3.95,3.95,3.95,3.2,3.2,0.609,3.925,3.238,2.713,2.45,2.3,1.683,0,0
"2018-02-20 19:56:00",843735,-1,-5.357,-5.484,-5.62,63.97,0,58.38,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.8,3.063,2.5,2.175,2.05,1.477,0,0
"2018-02-20 19:57:00",843736,-1,-5.378,-5.497,-5.642,64.19,0,59.25,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.925,2.988,2.475,2.1,2,1.522,0,0
"2018-02-20 19:58:00",843737,-1,-5.385,-5.516,-5.672,64.37,0,59.97,4.7,4.7,3.2,3.2,2.45,2.45,0.41,3.925,2.988,2.413,2.1,1.975,1.413,0,0
"2018-02-20 19:59:00",843738,-1,-5.388,-5.527,-5.682,64.34,0,60.74,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.863,3.138,2.525,2.238,2.063,1.563,0,0
"2018-02-20 20:00:00",843739,-1,-5.364,-5.499,-5.674,64.11,0,63.64,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.838,3.138,2.525,2.15,2.05,1.5,0,0
"2018-02-20 20:01:00",843740,-1,-5.378,-5.486,-5.655,63.99,0,64.15,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.575,3.063,2.563,2.125,1.963,1.372,0,0
"2018-02-20 20:02:00",843741,-1,-5.391,-5.488,-5.647,64.07,0,63.94,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.713,3.125,2.738,2.45,2.225,1.688,0,0
"2018-02-20 20:03:00",843742,-1,-5.371,-5.467,-5.62,64.05,0,65.19,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.8,2.963,2.5,2.138,1.988,1.408,0,0
"2018-02-20 20:04:00",843743,-1,-5.381,-5.486,-5.647,64.34,0,64.62,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.8,3.125,2.55,2.1,1.95,1.302,0,0
"2018-02-20 20:05:00",843744,-1,-5.361,-5.48,-5.65,64.3,0,65.39,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.975,3.063,2.538,2.25,2.125,1.563,0,0
"2018-02-20 20:06:00",843745,-1,-5.37,-5.491,-5.655,64.31,0,63.51,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.763,3.075,2.625,2.213,2.037,1.397,0,0
"2018-02-20 20:07:00",843746,-1,-5.383,-5.492,-5.666,64.29,0,62.22,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.688,3.063,2.688,2.363,2.238,1.738,0,0
"2018-02-20 20:08:00",843747,-1,-5.424,-5.517,-5.681,64.46,0,58.61,4.7,3.95,3.95,3.2,2.45,2.45,0.551,3.75,2.888,2.375,1.95,1.825,1.078,0,0
"2018-02-20 20:09:00",843748,-1,-5.484,-5.593,-5.766,64.93,0,58.45,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.425,2.888,2.413,2.05,1.875,1.138,0,0
"2018-02-20 20:10:00",843749,0,-5.527,-5.638,-5.809,64.95,0,57.93,4.7,3.95,3.2,2.45,3.2,2.45,0.407,3.425,2.725,2.25,1.95,1.813,1.213,0,0
"2018-02-20 20:11:00",843750,0,-5.564,-5.702,-5.853,65.12,0,57.14,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.363,2.725,2.4,2.113,1.963,1.45,0,0
"2018-02-20 20:12:00",843751,0,-5.579,-5.733,-5.888,65.11,0,58.02,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.45,2.625,2.163,1.8,1.725,1.083,0,0
"2018-02-20 20:13:00",843752,0,-5.591,-5.749,-5.907,65.06,0,59.09,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.525,2.763,2.413,2.113,1.925,1.305,0,0
"2018-02-20 20:14:00",843753,0,-5.593,-5.747,-5.928,65.24,0,59.93,3.95,3.2,3.2,2.45,2.45,2.45,0.274,3.475,2.625,2.113,1.85,1.7,1.058,0,0
"2018-02-20 20:15:00",843754,0,-5.596,-5.752,-5.947,65.38,0,60.77,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.375,2.75,2.288,1.963,1.863,1.306,0,0
"2018-02-20 20:16:00",843755,0,-5.535,-5.704,-5.908,65.26,0,61.36,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.7,2.9,2.338,1.988,1.888,1.247,0,0
"2018-02-20 20:17:00",843756,0,-5.513,-5.691,-5.909,65.24,0,59.17,4.7,3.2,3.2,3.2,2.45,1.7,0.456,3.575,2.563,2.15,1.913,1.788,1.197,0,0
"2018-02-20 20:18:00",843757,0,-5.558,-5.706,-5.895,65.3,0,59.57,3.95,3.2,3.2,3.2,2.45,2.45,0.391,3.238,2.563,2.238,2,1.825,1.193,0,0
"2018-02-20 20:19:00",843758,0,-5.598,-5.747,-5.928,65.67,0,61.46,3.95,3.2,3.2,3.2,3.2,2.45,0.572,3.313,2.55,2.075,1.788,1.738,1.088,0,0
"2018-02-20 20:20:00",843759,0,-5.608,-5.754,-5.931,65.61,0,61.57,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.325,2.85,2.213,1.85,1.788,1.149,0,0
"2018-02-20 20:21:00",843760,0,-5.61,-5.727,-5.926,65.37,0,61.81,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.275,2.75,2.188,1.875,1.725,1.049,0,0
"2018-02-20 20:22:00",843761,0,-5.645,-5.761,-5.964,65.74,0,60.64,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.225,2.613,2.113,1.675,1.538,1.096,0,0
"2018-02-20 20:23:00",843762,0,-5.631,-5.794,-6.005,65.91,0,61.75,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.663,2.763,2.175,1.8,1.713,1.313,0,0
"2018-02-20 20:24:00",843763,0,-5.658,-5.819,-6.021,66.01,0,61.35,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.988,2.338,1.863,1.613,1.513,1.147,0,0
"2018-02-20 20:25:00",843764,0,-5.703,-5.886,-6.083,66.37,0,61.06,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.225,2.513,2.075,1.663,1.575,1.172,0,0
"2018-02-20 20:26:00",843765,0,-5.717,-5.908,-6.123,66.5,0,60.68,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.175,2.313,1.825,1.463,1.413,0.847,0,0
"2018-02-20 20:27:00",843766,0,-5.708,-5.93,-6.148,66.58,0,60.13,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.488,2.638,2.188,1.888,1.713,1.272,0,0
"2018-02-20 20:28:00",843767,0,-5.716,-5.933,-6.157,66.51,0,59.43,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.6,2.763,2.125,1.813,1.725,1.274,0,0
"2018-02-20 20:29:00",843768,0,-5.728,-5.936,-6.16,66.43,0,59.68,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.35,2.538,2.075,1.713,1.588,1.181,0,0
"2018-02-20 20:30:00",843769,0,-5.746,-5.968,-6.16,66.55,0,59.75,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.575,2.888,2.413,2,1.85,1.438,0,0
"2018-02-20 20:31:00",843770,0,-5.746,-5.942,-6.163,66.51,0,58.77,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.7,2.863,2.175,1.775,1.7,1.363,0,0
"2018-02-20 20:32:00",843771,0,-5.71,-5.918,-6.138,66.3,0,60.8,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.675,2.888,2.463,2.138,2,1.6,0,0
"2018-02-20 20:33:00",843772,0,-5.703,-5.904,-6.109,66.4,0,62.15,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.725,2.875,2.463,2.138,2,1.613,0,0
"2018-02-20 20:34:00",843773,0,-5.686,-5.902,-6.085,66.38,0,62.74,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.625,2.863,2.363,2.113,2.037,1.572,0,0
"2018-02-20 20:35:00",843774,0,-5.701,-5.897,-6.093,66.49,0,63.29,4.7,3.2,3.2,3.2,2.45,2.45,0.435,3.463,2.7,2.288,1.963,1.788,1.388,0,0
"2018-02-20 20:36:00",843775,0,-5.69,-5.879,-6.063,66.42,0,62.58,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.675,3.125,2.7,2.3,2.2,1.788,0,0
"2018-02-20 20:37:00",843776,0,-5.675,-5.842,-6.031,66.24,0,62.84,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.675,2.875,2.35,2.037,1.938,1.463,0,0
"2018-02-20 20:38:00",843777,0,-5.656,-5.849,-6.052,66.26,0,62.06,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.363,2.675,2.088,1.775,1.688,1.359,0,0
"2018-02-20 20:39:00",843778,0,-5.707,-5.896,-6.107,66.67,0,60.08,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.463,1.838,1.5,1.388,1.031,0,0
"2018-02-20 20:40:00",843779,0,-5.776,-5.961,-6.18,66.97,0,55.71,3.2,3.2,2.45,2.45,2.45,1.7,0.37,3.038,2.338,1.963,1.588,1.475,1.031,0,0
"2018-02-20 20:41:00",843780,0,-5.866,-6.059,-6.284,66.88,0,52.76,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.95,2.3,1.775,1.45,1.4,1.027,0,0
"2018-02-20 20:42:00",843781,0,-5.994,-6.224,-6.433,67.08,0,51.41,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.15,2.238,1.65,1.313,1.25,0.734,0,0
"2018-02-20 20:43:00",843782,0,-6.083,-6.363,-6.566,67.54,0,52.31,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.238,2.288,1.8,1.513,1.475,1.081,0,0
"2018-02-20 20:44:00",843783,0,-6.132,-6.452,-6.677,67.86,0,52.45,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.475,1.738,1.388,1.325,0.762,0,0
"2018-02-20 20:45:00",843784,0,-6.121,-6.508,-6.764,68.12,0,50.91,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.35,2.313,1.713,1.322,1.25,0.838,0,0
"2018-02-20 20:46:00",843785,0,-6.188,-6.576,-6.848,68.42,0,49.69,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.15,2.213,1.6,1.25,1.188,0.602,0,0
"2018-02-20 20:47:00",843786,0,-6.253,-6.683,-6.965,68.79,0,47.36,3.95,3.2,2.45,1.7,1.7,0.95,0.399,3.35,2.338,1.75,1.275,1.234,0.618,0,0
"2018-02-20 20:48:00",843787,0,-6.323,-6.791,-7.087,69.02,0,44.13,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.388,1.738,1.375,1.35,0.82,0,0
"2018-02-20 20:49:00",843788,0,-6.332,-6.912,-7.217,69.4,0,44.59,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.325,2.313,1.675,1.338,1.225,0.829,0,0
"2018-02-20 20:50:00",843789,-1,-6.335,-7.008,-7.307,69.84,0,45.13,3.2,2.45,2.45,1.7,1.7,1.7,0.372,3.163,2.05,1.638,1.325,1.275,0.804,0,0
"2018-02-20 20:51:00",843790,-1,-6.395,-7.071,-7.388,70.25,0,45.37,3.2,2.45,1.7,1.7,1.7,0.95,0.387,3.138,1.963,1.35,0.981,0.971,0.253,0,0
"2018-02-20 20:52:00",843791,-1,-6.496,-7.145,-7.468,70.62,0,45.71,3.95,2.45,2.45,1.7,1.7,0.95,0.187,3.2,2.088,1.463,1.047,1,0.063,0,0
"2018-02-20 20:53:00",843792,-1,-6.544,-7.211,-7.537,70.88,0,45.46,3.95,2.45,2.45,1.7,1.7,1.7,0.331,3.3,2.037,1.425,1.159,1.084,0.472,0,0
"2018-02-20 20:54:00",843793,-1,-6.569,-7.282,-7.609,71.15,0,46.38,3.95,2.45,1.7,1.7,1.7,0.95,0.311,3.338,2.05,1.388,1.087,1.059,0.317,0,0
"2018-02-20 20:55:00",843794,-1,-6.541,-7.327,-7.658,71.41,0,46.74,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.338,2.2,1.6,1.213,1.134,0.503,0,0
"2018-02-20 20:56:00",843795,-1,-6.534,-7.353,-7.693,71.54,0,46.09,3.95,2.45,2.45,1.7,1.7,1.7,0.39,3.313,2.163,1.488,1.175,1.118,0.567,0,0
"2018-02-20 20:57:00",843796,-1,-6.589,-7.378,-7.725,71.64,0,46.8,3.95,2.45,1.7,1.7,1.7,0.95,0.275,3.263,2.163,1.45,1.04,1.022,0.269,0,0
"2018-02-20 20:58:00",843797,-1,-6.609,-7.423,-7.77,71.85,0,45.8,3.95,2.45,1.7,1.7,1.7,1.7,0.329,3.25,2.138,1.475,1.077,1.031,0.392,0,0
"2018-02-20 20:59:00",843798,-1,-6.628,-7.46,-7.831,72.05,0,44.8,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.188,1.95,1.275,0.912,0.88,0.048,0,0
"2018-02-20 21:00:00",843799,-1,-6.673,-7.524,-7.894,72.33,0,44.61,3.2,2.45,1.7,1.7,1.7,0.95,0.455,3,1.838,1.275,0.896,0.722,0.095,0,0
"2018-02-20 21:01:00",843800,-1,-6.79,-7.6,-7.962,72.68,0,43.34,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.863,1.813,1.35,1.031,1.006,0.285,0,0
"2018-02-20 21:02:00",843801,-1,-6.877,-7.684,-8.02,73.06,0,42.06,3.2,2.45,1.7,1.7,1.7,0,0.438,2.875,1.788,1.288,0.864,0.709,0,0,0
"2018-02-20 21:03:00",843802,-1,-6.923,-7.763,-8.09,73.38,0,39.66,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.913,1.8,1.275,0.912,0.852,0.032,0,0
"2018-02-20 21:04:00",843803,-1,-6.983,-7.864,-8.19,73.73,0,38.24,3.2,2.45,1.7,0.95,0.95,0,0.411,3.088,1.75,1.15,0.744,0.712,0,0,0
"2018-02-20 21:05:00",843804,-1,-7.022,-7.962,-8.3,74.12,0,40.1,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.3,2.025,1.313,0.817,0.598,0.016,0,0
"2018-02-20 21:06:00",843805,-1,-6.971,-8.04,-8.4,74.38,0,41.34,3.95,2.45,1.7,1.7,1.7,0.95,0.26,3.388,2.175,1.413,0.99,1.009,0.032,0,0
"2018-02-20 21:07:00",843806,-1,-6.976,-8.08,-8.49,74.54,0,41.5,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.375,2.138,1.375,0.981,0.924,0.048,0,0
"2018-02-20 21:08:00",843807,-1,-7.017,-8.1,-8.55,74.86,0,41.51,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.288,2.025,1.275,1.002,0.912,0.111,0,0
"2018-02-20 21:09:00",843808,-1,-7.044,-8.12,-8.58,75.18,0,41.61,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.213,2.063,1.313,0.902,0.785,0.127,0,0
"2018-02-20 21:10:00",843809,0,-7.071,-8.12,-8.58,75.42,0,40.77,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.175,1.988,1.225,0.949,0.832,0.095,0,0
"2018-02-20 21:11:00",843810,0,-7.132,-8.15,-8.59,75.64,0,40.79,3.95,2.45,1.7,1.7,1.7,0.95,0.184,3.163,2.013,1.413,1.025,0.959,0.142,0,0
"2018-02-20 21:12:00",843811,0,-7.122,-8.14,-8.58,75.92,0,41.48,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.213,2.075,1.463,1.087,0.965,0.174,0,0
"2018-02-20 21:13:00",843812,0,-7.112,-8.13,-8.58,76.03,0,43.06,3.95,2.45,1.7,1.7,1.7,0.95,0.366,3.225,2.05,1.413,1.093,0.987,0.269,0,0
"2018-02-20 21:14:00",843813,0,-7.122,-8.15,-8.58,76.27,0,42.53,3.95,2.45,1.7,1.7,1.7,0.95,0.468,3.138,1.975,1.338,0.953,0.778,0.174,0,0
"2018-02-20 21:15:00",843814,0,-7.151,-8.15,-8.58,76.55,0,42.16,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.225,1.975,1.35,0.974,0.896,0.079,0,0
"2018-02-20 21:16:00",843815,0,-7.133,-8.18,-8.59,76.81,0,43.46,3.95,2.45,1.7,1.7,1.7,0.95,0.413,3.375,2.075,1.413,1.018,0.927,0.206,0,0
"2018-02-20 21:17:00",843816,0,-7.103,-8.19,-8.62,77.04,0,43.64,3.95,2.45,1.7,1.7,1.7,0.95,0.341,3.35,2.025,1.338,0.974,0.962,0.158,0,0
"2018-02-20 21:18:00",843817,0,-7.113,-8.22,-8.62,77.29,0,43.61,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.375,2.013,1.375,0.943,0.896,0.127,0,0
"2018-02-20 21:19:00",843818,0,-7.151,-8.24,-8.64,77.42,0,42.23,3.95,2.45,1.7,1.7,1.7,1.7,0.324,3.375,2.05,1.325,0.896,0.852,0.076,0,0
"2018-02-20 21:20:00",843819,0,-7.173,-8.26,-8.67,77.52,0,40.89,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.325,2.1,1.425,1.062,0.993,0.111,0,0
"2018-02-20 21:21:00",843820,0,-7.202,-8.28,-8.69,77.6,0,40.74,3.95,3.2,1.7,1.7,1.7,1.7,0.359,3.4,2.188,1.45,1.084,1.068,0.329,0,0
"2018-02-20 21:22:00",843821,0,-7.246,-8.27,-8.71,77.52,0,40.46,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.338,1.513,1.068,1.047,0.237,0,0
"2018-02-20 21:23:00",843822,0,-7.278,-8.25,-8.72,77.26,0,41.48,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.475,2.225,1.55,1.188,1.131,0.297,0,0
"2018-02-20 21:24:00",843823,0,-7.341,-8.27,-8.72,77.3,0,40.93,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.325,2.175,1.538,1.188,1.125,0.396,0,0
"2018-02-20 21:25:00",843824,0,-7.374,-8.28,-8.71,77.46,0,41.15,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.325,2.05,1.4,1.018,0.99,0.19,0,0
"2018-02-20 21:26:00",843825,0,-7.394,-8.3,-8.71,77.64,0,42.23,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.213,1.988,1.363,1.012,0.977,0.158,0,0
"2018-02-20 21:27:00",843826,0,-7.416,-8.3,-8.7,77.78,0,42.53,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.188,1.975,1.4,0.974,0.776,0.032,0,0
"2018-02-20 21:28:00",843827,0,-7.434,-8.31,-8.71,77.89,0,43.74,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.188,2.037,1.388,0.977,0.949,0.079,0,0
"2018-02-20 21:29:00",843828,0,-7.437,-8.33,-8.73,77.91,0,44.78,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.225,2,1.363,1.012,0.911,0.19,0,0
"2018-02-20 21:30:00",843829,0,-7.474,-8.33,-8.75,77.95,0,44.94,3.95,2.45,2.45,1.7,1.7,0.95,0.397,3.2,2.113,1.475,1.081,1.024,0.332,0,0
"2018-02-20 21:31:00",843830,0,-7.519,-8.34,-8.76,77.92,0,45.21,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.313,2.138,1.538,1.087,0.971,0.253,0,0
"2018-02-20 21:32:00",843831,0,-7.588,-8.36,-8.78,77.91,0,45.78,3.95,2.45,1.7,1.7,1.7,0.95,0.26,3.2,2.075,1.425,1.056,1.009,0.206,0,0
"2018-02-20 21:33:00",843832,0,-7.627,-8.38,-8.79,78,0,47.01,3.95,2.45,2.45,1.7,1.7,1.7,0.398,3.313,2.175,1.575,1.118,0.983,0.234,0,0
"2018-02-20 21:34:00",843833,0,-7.663,-8.4,-8.81,78.07,0,47.29,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.263,2.1,1.438,0.99,0.977,0.158,0,0
"2018-02-20 21:35:00",843834,0,-7.71,-8.41,-8.82,78.13,0,48.09,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.188,2.063,1.588,1.159,1.097,0.408,0,0
"2018-02-20 21:36:00",843835,0,-7.747,-8.4,-8.84,78.03,0,47.86,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.225,2.213,1.613,1.225,1.138,0.348,0,0
"2018-02-20 21:37:00",843836,0,-7.794,-8.42,-8.85,77.91,0,46.94,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.363,2.263,1.7,1.213,1.084,0.301,0,0
"2018-02-20 21:38:00",843837,0,-7.815,-8.43,-8.85,77.88,0,46.12,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.175,1.675,1.388,1.313,0.817,0,0
"2018-02-20 21:39:00",843838,0,-7.829,-8.47,-8.87,78.03,0,44.64,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.438,2.35,1.688,1.3,1.225,0.662,0,0
"2018-02-20 21:40:00",843839,0,-7.821,-8.46,-8.86,78.12,0,44.73,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.6,2.463,1.838,1.375,1.288,0.607,0,0
"2018-02-20 21:41:00",843840,0,-7.838,-8.45,-8.83,77.99,0,44.58,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.563,2.488,1.875,1.425,1.363,0.993,0,0
"2018-02-20 21:42:00",843841,0,-7.857,-8.48,-8.83,77.97,0,46.35,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.65,2.488,1.763,1.375,1.35,0.926,0,0
"2018-02-20 21:43:00",843842,0,-7.91,-8.49,-8.81,78.09,0,45.87,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.4,1.763,1.45,1.338,0.958,0,0
"2018-02-20 21:44:00",843843,0,-7.957,-8.5,-8.83,78.26,0,47.07,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.475,2.1,1.575,1.35,1.288,0.766,0,0
"2018-02-20 21:45:00",843844,0,-8.01,-8.52,-8.83,78.43,0,46.73,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.363,2.488,1.838,1.425,1.284,0.778,0,0
"2018-02-20 21:46:00",843845,0,-8.02,-8.47,-8.8,78.22,0,48.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.313,2.2,1.688,1.338,1.313,0.773,0,0
"2018-02-20 21:47:00",843846,0,-8.06,-8.49,-8.8,78.22,0,46.87,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.125,2.263,1.775,1.413,1.375,0.936,0,0
"2018-02-20 21:48:00",843847,0,-8.07,-8.49,-8.79,78.27,0,44.88,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.3,2.2,1.638,1.338,1.288,0.826,0,0
"2018-02-20 21:49:00",843848,0,-8.08,-8.49,-8.79,78.23,0,45.18,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.338,2.388,1.813,1.413,1.338,0.863,0,0
"2018-02-20 21:50:00",843849,-1,-8.03,-8.47,-8.77,78.05,0,43.99,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.513,2.45,1.863,1.538,1.463,1.031,0,0
"2018-02-20 21:51:00",843850,-1,-8.03,-8.48,-8.78,77.88,0,41.7,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.675,2.65,1.988,1.613,1.525,1.065,0,0
"2018-02-20 21:52:00",843851,-1,-8.03,-8.5,-8.79,77.83,0,41.69,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.625,2.563,1.813,1.425,1.425,0.914,0,0
"2018-02-20 21:53:00",843852,-1,-8.04,-8.5,-8.8,77.9,0,42.68,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.313,2.338,1.775,1.45,1.45,1.034,0,0
"2018-02-20 21:54:00",843853,-1,-8.06,-8.5,-8.79,77.91,0,40.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.45,2.438,1.938,1.65,1.563,1.175,0,0
"2018-02-20 21:55:00",843854,-1,-8.07,-8.49,-8.78,77.78,0,40.11,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.65,2.663,1.988,1.463,1.388,0.965,0,0
"2018-02-20 21:56:00",843855,-1,-8.05,-8.49,-8.79,77.59,0,38.35,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.788,2.613,2.138,1.65,1.538,1.138,0,0
"2018-02-20 21:57:00",843856,-1,-8.04,-8.49,-8.8,77.41,0,39,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.85,2.825,2.3,1.8,1.713,1.3,0,0
"2018-02-20 21:58:00",843857,-1,-8.08,-8.52,-8.81,77.38,0,37.87,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.9,2.688,2.113,1.688,1.625,1.231,0,0
"2018-02-20 21:59:00",843858,-1,-8.05,-8.54,-8.85,77.48,0,38.92,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.05,2.863,2.188,1.863,1.8,1.334,0,0
"2018-02-20 22:00:00",843859,-1,-8.03,-8.53,-8.84,77.44,0,42.77,4.7,3.95,3.95,2.45,2.45,2.45,0.46,4.062,2.988,2.275,1.8,1.763,1.384,0,0
"2018-02-20 22:01:00",843860,-1,-8.01,-8.46,-8.77,77.23,0,41.92,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.95,2.788,2.225,1.913,1.788,1.388,0,0
"2018-02-20 22:02:00",843861,-1,-7.979,-8.46,-8.76,77.1,0,42.41,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.788,2.775,2.288,1.838,1.775,1.4,0,0
"2018-02-20 22:03:00",843862,-1,-7.991,-8.47,-8.75,77.09,0,41.26,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.7,2.663,2.088,1.663,1.525,1.122,0,0
"2018-02-20 22:04:00",843863,-1,-8.02,-8.5,-8.81,77.1,0,39.84,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.575,2.688,1.988,1.55,1.525,1.055,0,0
"2018-02-20 22:05:00",843864,-1,-8.07,-8.59,-8.89,77.25,0,38.07,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.55,2.563,1.925,1.575,1.55,1.112,0,0
"2018-02-20 22:06:00",843865,-1,-8.12,-8.7,-9.01,77.57,0,36.75,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.525,2.475,1.788,1.363,1.3,0.662,0,0
"2018-02-20 22:07:00",843866,-1,-8.16,-8.81,-9.14,77.92,0,35.33,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.525,2.388,1.55,1.15,1.138,0.554,0,0
"2018-02-20 22:08:00",843867,-1,-8.18,-8.92,-9.25,78.42,0,36.8,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.713,2.525,1.763,1.463,1.388,0.965,0,0
"2018-02-20 22:09:00",843868,-1,-8.22,-8.97,-9.32,78.8,0,36.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.475,2.463,1.875,1.513,1.425,0.973,0,0
"2018-02-20 22:10:00",843869,0,-8.3,-9,-9.37,79,0,35.39,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.35,2.288,1.713,1.363,1.325,0.81,0,0
"2018-02-20 22:11:00",843870,0,-8.32,-9.06,-9.46,79.38,0,34.26,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.488,2.313,1.588,1.25,1.2,0.741,0,0
"2018-02-20 22:12:00",843871,0,-8.33,-9.13,-9.54,79.7,0,35.2,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.575,2.375,1.6,1.143,1.106,0.38,0,0
"2018-02-20 22:13:00",843872,0,-8.37,-9.2,-9.6,79.89,0,36.39,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.625,2.5,1.65,1.225,1.225,0.677,0,0
"2018-02-20 22:14:00",843873,0,-8.38,-9.21,-9.62,79.97,0,38.15,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.613,1.863,1.475,1.35,0.797,0,0
"2018-02-20 22:15:00",843874,0,-8.39,-9.21,-9.6,80,0,37.83,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.9,2.638,2.063,1.538,1.513,1.053,0,0
"2018-02-20 22:16:00",843875,0,-8.38,-9.18,-9.59,79.91,0,37.13,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.738,2.638,1.763,1.363,1.363,0.851,0,0
"2018-02-20 22:17:00",843876,0,-8.45,-9.21,-9.63,79.89,0,36.91,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.463,1.775,1.263,1.338,0.639,0,0
"2018-02-20 22:18:00",843877,0,-8.55,-9.26,-9.66,80,0,35.85,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.45,2.288,1.538,1.159,1.25,0.424,0,0
"2018-02-20 22:19:00",843878,0,-8.57,-9.33,-9.73,80.2,0,35.02,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.5,2.35,1.575,1.159,1.209,0.361,0,0
"2018-02-20 22:20:00",843879,0,-8.55,-9.37,-9.79,80.5,0,33.28,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.538,2.288,1.5,0.977,1.106,0.345,0,0
"2018-02-20 22:21:00",843880,0,-8.56,-9.42,-9.84,80.8,0,32.18,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.413,2.263,1.438,0.99,1.056,0.127,0,0
"2018-02-20 22:22:00",843881,0,-8.58,-9.44,-9.87,81,0,32.29,3.95,2.45,2.45,1.7,1.7,0.95,0.244,3.325,2.037,1.438,1.031,0.997,0.095,0,0
"2018-02-20 22:23:00",843882,0,-8.6,-9.49,-9.92,81.2,0,30.89,3.95,2.45,1.7,1.7,1.7,0,0.39,3.238,1.875,1.175,0.718,0.873,0,0,0
"2018-02-20 22:24:00",843883,0,-8.56,-9.55,-9.99,81.5,0,31.09,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.113,1.713,1.138,0.63,0.776,0.016,0,0
"2018-02-20 22:25:00",843884,0,-8.62,-9.64,-10.07,81.8,0,28.08,3.95,2.45,1.7,0.95,0.95,0,0.453,3.05,1.563,0.908,0.142,0.332,0,0,0
"2018-02-20 22:26:00",843885,0,-8.69,-9.74,-10.16,82,0,29.82,3.2,2.45,1.7,0.95,0.95,0,0.458,3.038,1.663,0.974,0.253,0.348,0,0,0
"2018-02-20 22:27:00",843886,0,-8.71,-9.81,-10.24,82.3,0,29.55,3.95,2.45,1.7,0.95,0.95,0,0.448,3.175,1.75,1.047,0.332,0.317,0,0,0
"2018-02-20 22:28:00",843887,0,-8.77,-9.81,-10.3,82.4,0,31.77,3.95,2.45,1.7,0.95,0.95,0,0.458,3,1.725,1.138,0.507,0.348,0,0,0
"2018-02-20 22:29:00",843888,0,-8.87,-9.86,-10.35,82.1,0,32.03,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.188,1.888,1.188,0.706,0.757,0.032,0,0
"2018-02-20 22:30:00",843889,0,-8.92,-9.9,-10.39,82,0,31.28,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.038,2,1.375,0.99,0.993,0.19,0,0
"2018-02-20 22:31:00",843890,0,-8.98,-9.91,-10.43,81.9,0,32.96,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.175,2.025,1.388,1.002,0.773,0.016,0,0
"2018-02-20 22:32:00",843891,0,-8.98,-9.92,-10.44,81.7,0,31.27,3.95,2.45,1.7,1.7,1.7,0,0.375,3.15,1.925,1.225,0.829,0.832,0,0,0
"2018-02-20 22:33:00",843892,0,-9.04,-9.98,-10.49,81.7,0,29.54,3.95,2.45,1.7,1.7,0.95,0,0.462,2.913,1.838,1.2,0.773,0.586,0,0,0
"2018-02-20 22:34:00",843893,0,-9.15,-10.01,-10.53,82,0,30.26,3.2,2.45,1.7,0.95,0.95,0,0.468,2.95,1.775,1.15,0.681,0.554,0,0,0
"2018-02-20 22:35:00",843894,0,-9.14,-10.02,-10.55,82.2,0,30.17,3.95,2.45,1.7,0.95,0.95,0,0.471,3.088,1.863,1.213,0.665,0.538,0,0,0
"2018-02-20 22:36:00",843895,0,-9.16,-10.01,-10.56,82.2,0,29.75,3.95,2.45,1.7,0.95,1.7,0,0.446,2.938,1.925,1.225,0.618,0.693,0,0,0
"2018-02-20 22:37:00",843896,0,-9.21,-10,-10.55,82.1,0,30.13,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.775,1.7,1.046,0.677,0.535,0.016,0,0
"2018-02-20 22:38:00",843897,0,-9.25,-10.02,-10.59,82,0,30.41,3.2,2.45,1.7,0.95,0.95,0,0.462,2.788,1.6,0.984,0.459,0.364,0,0,0
"2018-02-20 22:39:00",843898,0,-9.24,-10.05,-10.61,82.2,0,29.68,3.2,1.7,1.7,0.95,0.95,0,0.339,2.7,1.45,0.877,0.285,0.142,0,0,0
"2018-02-20 22:40:00",843899,0,-9.27,-10.07,-10.62,82.2,0,30.66,3.2,2.45,1.7,0.95,0.95,0,0.435,2.638,1.563,0.981,0.364,0.285,0,0,0
"2018-02-20 22:41:00",843900,0,-9.32,-10.08,-10.64,82.2,0,29.71,3.2,1.7,1.7,0.95,0.95,0,0.305,2.55,1.438,0.965,0.253,0.111,0,0,0
"2018-02-20 22:42:00",843901,0,-9.35,-10.1,-10.64,82.2,0,27.17,3.2,1.7,1.7,0,0.95,0,0.305,2.338,1.35,0.836,0,0.111,0,0,0
"2018-02-20 22:43:00",843902,0,-9.41,-10.13,-10.65,82.3,0,24.47,2.45,1.7,0.95,0,0,0,0,2.313,1.15,0.712,0,0,0,0,0
"2018-02-20 22:44:00",843903,0,-9.44,-10.15,-10.64,82.5,0,21.99,3.2,1.7,0.95,0,0,0,0,2.275,1.072,0.665,0,0,0,0,0
"2018-02-20 22:45:00",843904,0,-9.43,-10.15,-10.64,82.6,0,19.63,2.45,1.7,0,0,0,0,0,2.3,1.1,0,0,0,0,0,0
"2018-02-20 22:46:00",843905,0,-9.44,-10.15,-10.63,82.7,0,14.2,2.45,0.95,0.95,0,0,0,0,1.975,0.903,0.048,0,0,0,0,0
"2018-02-20 22:47:00",843906,0,-9.53,-10.13,-10.61,82.8,0,12.23,2.45,1.7,0.95,0,0,0,0,1.713,0.773,0.079,0,0,0,0,0
"2018-02-20 22:48:00",843907,0,-9.56,-10.15,-10.58,82.8,0,7.647,2.45,1.7,0.95,0,0,0,0,1.775,0.773,0.079,0,0,0,0,0
"2018-02-20 22:49:00",843908,0,-9.6,-10.16,-10.61,82.9,0,3.527,2.45,1.7,0,0,0,0,0,1.813,0.82,0,0,0,0,0,0
"2018-02-20 22:50:00",843909,-1,-9.62,-10.18,-10.63,83.2,0,4.16,2.45,1.7,0,0,0,0,0,2.113,0.968,0,0,0,0,0,0
"2018-02-20 22:51:00",843910,-1,-9.6,-10.2,-10.66,83.4,0,5.891,3.2,1.7,0,0,0,0,0,2.175,1.034,0,0,0,0,0,0
"2018-02-20 22:52:00",843911,-1,-9.61,-10.19,-10.67,83.6,0,7.046,2.45,1.7,0.95,0,0,0,0,2.1,1.056,0.095,0,0,0,0,0
"2018-02-20 22:53:00",843912,-1,-9.57,-10.2,-10.66,83.5,0,8.95,3.2,1.7,0.95,0,0,0,0,2.088,0.911,0.016,0,0,0,0,0
"2018-02-20 22:54:00",843913,-1,-9.55,-10.2,-10.65,83.5,0,11.33,2.45,1.7,0.95,0,0,0,0,1.925,1.031,0.063,0,0,0,0,0
"2018-02-20 22:55:00",843914,-1,-9.56,-10.2,-10.63,83.6,0,13.32,3.2,1.7,0.95,0.95,0.95,0,0.323,2.125,1.034,0.19,0.048,0.127,0,0,0
"2018-02-20 22:56:00",843915,-1,-9.55,-10.18,-10.63,83.5,0,13.01,3.2,1.7,1.7,0.95,0.95,0,0.207,2.163,1.188,0.709,0.158,0.048,0,0,0
"2018-02-20 22:57:00",843916,-1,-9.59,-10.16,-10.6,83.4,0,15.31,2.45,1.7,0.95,0.95,0.95,0,0.368,2,1.062,0.396,0.206,0.174,0,0,0
"2018-02-20 22:58:00",843917,-1,-9.64,-10.19,-10.6,83.1,0,17.3,3.2,1.7,1.7,0.95,1.7,0,0.334,2.338,1.25,0.725,0.19,0.107,0,0,0
"2018-02-20 22:59:00",843918,-1,-9.63,-10.2,-10.6,83,0,18.83,3.2,2.45,1.7,0.95,0.95,0,0.442,2.425,1.363,0.813,0.285,0.301,0,0,0
"2018-02-20 23:00:00",843919,-1,-9.57,-10.23,-10.62,82.7,0,17.82,3.2,1.7,1.7,0.95,0.95,0,0.462,2.7,1.347,0.965,0.586,0.364,0,0,0
"2018-02-20 23:01:00",843920,-1,-9.49,-10.23,-10.63,82.7,0,17.38,3.95,2.45,1.7,1.7,1.7,0.95,0.495,2.913,1.775,1.184,0.703,0.687,0.158,0,0
"2018-02-20 23:02:00",843921,-1,-9.41,-10.17,-10.63,82.6,0,19.47,3.95,2.45,1.7,1.7,1.7,0,0.375,3.1,1.825,1.163,0.757,0.861,0,0,0
"2018-02-20 23:03:00",843922,-1,-9.32,-10.13,-10.63,82.4,0,20.7,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.263,1.9,1.263,0.836,0.829,0.032,0,0
"2018-02-20 23:04:00",843923,-1,-9.27,-10.1,-10.57,82.4,0,20.8,3.95,2.45,1.7,1.7,1.7,0.95,0.338,3.475,2.075,1.425,0.968,1.163,0.396,0,0
"2018-02-20 23:05:00",843924,-1,-9.18,-10,-10.44,82.3,0,23.57,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.225,1.688,1.409,1.4,0.708,0,0
"2018-02-20 23:06:00",843925,-1,-9.17,-9.91,-10.31,81.8,0,21.64,4.7,3.2,2.45,1.7,2.45,1.7,0.421,3.775,2.388,1.638,1.206,1.35,0.69,0,0
"2018-02-20 23:07:00",843926,-1,-9.07,-9.82,-10.19,81.3,0,22.15,4.7,3.2,2.45,2.45,2.45,1.7,0.419,4.05,2.575,1.888,1.297,1.525,0.882,0,0
"2018-02-20 23:08:00",843927,-1,-9.08,-9.74,-10.1,80.9,0,21.82,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.738,2.363,1.713,1.222,1.4,0.687,0,0
"2018-02-20 23:09:00",843928,-1,-9.11,-9.72,-10.06,80.7,0,23.9,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.863,2.4,1.813,1.234,1.388,0.731,0,0
"2018-02-20 23:10:00",843929,0,-9.1,-9.7,-10.01,80.6,0,23.35,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.725,2.488,1.813,1.325,1.463,0.823,0,0
"2018-02-20 23:11:00",843930,0,-9.12,-9.66,-9.98,80.4,0,24.81,4.7,3.2,2.45,1.7,2.45,1.7,0.467,3.75,2.5,1.938,1.284,1.513,0.759,0,0
"2018-02-20 23:12:00",843931,0,-9.1,-9.64,-9.95,80.3,0,23.7,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.875,2.55,1.75,1.297,1.5,0.762,0,0
"2018-02-20 23:13:00",843932,0,-9.11,-9.63,-9.95,80.3,0,24,4.7,3.2,2.45,1.7,2.45,1.7,0.338,3.788,2.525,1.813,1.413,1.613,0.99,0,0
"2018-02-20 23:14:00",843933,0,-9.15,-9.64,-9.95,80.2,0,22.85,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.938,2.325,1.675,1.284,1.463,0.749,0,0
"2018-02-20 23:15:00",843934,0,-9.17,-9.67,-9.94,80.4,0,20.81,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.838,2.5,1.9,1.363,1.588,0.936,0,0
"2018-02-20 23:16:00",843935,0,-9.19,-9.67,-9.95,80.4,0,20.84,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.875,2.313,1.688,1.074,1.413,0.718,0,0
"2018-02-20 23:17:00",843936,0,-9.21,-9.69,-9.95,80.6,0,18.96,4.7,3.2,3.2,1.7,2.45,1.7,0.354,3.775,2.55,1.925,1.263,1.625,0.937,0,0
"2018-02-20 23:18:00",843937,0,-9.27,-9.68,-9.93,80.5,0,14.42,4.7,3.2,3.2,2.45,2.45,1.7,0.503,3.388,2.388,1.825,1.159,1.463,0.97,0,0
"2018-02-20 23:19:00",843938,0,-9.36,-9.73,-9.96,80.7,0,12.17,3.95,3.2,3.2,1.7,2.45,1.7,0.503,3.288,2.325,1.938,1.102,1.463,0.822,0,0
"2018-02-20 23:20:00",843939,0,-9.41,-9.76,-9.98,80.9,0,11.56,3.95,2.45,2.45,1.7,1.7,1.7,0.339,3.075,2.125,1.613,0.999,1.043,0.358,0,0
"2018-02-20 23:21:00",843940,0,-9.48,-9.8,-10.03,81.1,0,11.48,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.938,2.075,1.638,1.055,1.175,0.752,0,0
"2018-02-20 23:22:00",843941,0,-9.55,-9.86,-10.08,81.5,0,9.46,3.2,3.2,2.45,1.7,2.45,1.7,0.42,2.85,2.063,1.675,1.097,1.288,0.787,0,0
"2018-02-20 23:23:00",843942,0,-9.59,-9.9,-10.13,81.7,0,10.08,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.025,2.175,1.525,0.902,1.163,0.582,0,0
"2018-02-20 23:24:00",843943,0,-9.62,-9.94,-10.18,81.9,0,10.08,3.95,2.45,2.45,1.7,1.7,1.7,0.362,2.9,1.975,1.588,0.958,1.134,0.579,0,0
"2018-02-20 23:25:00",843944,0,-9.66,-9.99,-10.23,82.1,0,10.22,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.863,2.063,1.45,0.579,0.845,0.111,0,0
"2018-02-20 23:26:00",843945,0,-9.7,-10.03,-10.29,82.3,0,10.47,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.825,1.825,1.463,0.791,1.018,0.269,0,0
"2018-02-20 23:27:00",843946,0,-9.72,-10.09,-10.34,82.6,0,11.68,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.913,1.925,1.434,0.69,0.907,0.443,0,0
"2018-02-20 23:28:00",843947,0,-9.74,-10.1,-10.36,82.9,0,11.08,3.95,2.45,2.45,1.7,2.45,1.7,0.439,2.9,2.063,1.55,0.807,1.181,0.44,0,0
"2018-02-20 23:29:00",843948,0,-9.74,-10.1,-10.37,83.1,0,11.82,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.938,1.925,1.525,0.999,1.125,0.266,0,0
"2018-02-20 23:30:00",843949,0,-9.76,-10.12,-10.39,83.2,0,11.91,3.95,2.45,2.45,1.7,1.7,0.95,0.367,2.913,1.95,1.5,0.747,1.081,0.19,0,0
"2018-02-20 23:31:00",843950,0,-9.75,-10.13,-10.41,83.4,0,12.35,3.95,2.45,2.45,0.95,1.7,0.95,0.375,2.888,1.925,1.463,0.712,1.093,0.253,0,0
"2018-02-20 23:32:00",843951,0,-9.75,-10.13,-10.41,83.5,0,13.81,3.95,3.2,2.45,1.7,2.45,1.7,0.425,3.1,2.163,1.638,0.86,1.143,0.294,0,0
"2018-02-20 23:33:00",843952,0,-9.77,-10.1,-10.39,83.4,0,13.27,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.113,1.525,0.996,1.313,0.636,0,0
"2018-02-20 23:34:00",843953,0,-9.76,-10.13,-10.4,83.4,0,15.22,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.213,2.125,1.575,0.907,1.3,0.595,0,0
"2018-02-20 23:35:00",843954,0,-9.72,-10.12,-10.4,83.3,0,16.29,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.35,2.238,1.5,0.901,1.225,0.421,0,0
"2018-02-20 23:36:00",843955,0,-9.64,-10.08,-10.36,83.1,0,16.81,4.7,3.2,3.2,2.45,3.2,1.7,0.514,3.688,2.325,1.788,1.202,1.413,0.693,0,0
"2018-02-20 23:37:00",843956,0,-9.61,-10.01,-10.29,82.7,0,17.9,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.575,2.463,1.95,1.325,1.588,1.005,0,0
"2018-02-20 23:38:00",843957,0,-9.58,-9.96,-10.22,82.4,0,17.98,5.45,3.2,3.2,2.45,2.45,1.7,0.415,3.775,2.588,2.037,1.5,1.825,1.202,0,0
"2018-02-20 23:39:00",843958,0,-9.53,-9.9,-10.17,82.1,0,16.4,4.7,3.95,3.2,2.45,2.45,1.7,0.362,4,2.763,2.138,1.413,1.7,1.087,0,0
"2018-02-20 23:40:00",843959,0,-9.46,-9.86,-10.13,81.8,0,16.34,4.7,3.95,3.2,2.45,3.2,2.45,0.384,4.325,3.163,2.288,1.525,1.9,1.265,0,0
"2018-02-20 23:41:00",843960,0,-9.37,-9.77,-10.04,81.5,0,15.92,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.212,3.088,2.363,1.625,1.85,1.213,0,0
"2018-02-20 23:42:00",843961,0,-9.35,-9.71,-9.95,81.1,0,17.07,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.237,3.1,2.538,1.875,2.288,1.563,0,0
"2018-02-20 23:43:00",843962,0,-9.33,-9.66,-9.89,80.9,0,16.72,4.7,3.95,3.95,2.45,3.2,2.45,0.413,4.012,3.025,2.525,1.675,1.988,1.384,0,0
"2018-02-20 23:44:00",843963,0,-9.35,-9.62,-9.85,80.7,0,17.32,5.45,3.95,3.95,2.45,3.2,2.45,0.444,4.087,3.025,2.575,1.7,2.213,1.613,0,0
"2018-02-20 23:45:00",843964,0,-9.31,-9.59,-9.8,80.5,0,17.73,5.45,3.95,3.2,2.45,3.2,2.45,0.439,3.913,2.95,2.425,1.7,1.925,1.306,0,0
"2018-02-20 23:46:00",843965,0,-9.31,-9.56,-9.79,80.3,0,19.82,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.125,2.7,2.188,1.625,1.875,1.233,0,0
"2018-02-20 23:47:00",843966,0,-9.29,-9.57,-9.78,80.3,0,17.77,5.45,3.95,3.95,3.95,3.2,3.2,0.575,4.263,3.138,2.663,2.088,2.263,1.675,0,0
"2018-02-20 23:48:00",843967,0,-9.29,-9.53,-9.72,80.1,0,22.1,5.45,3.95,3.95,3.2,3.95,3.2,0.52,4.112,2.825,2.463,1.888,2.113,1.513,0,0
"2018-02-20 23:49:00",843968,0,-9.27,-9.55,-9.74,80,0,22.29,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.487,3.388,2.538,1.988,2.088,1.413,0,0
"2018-02-20 23:50:00",843969,-1,-9.25,-9.54,-9.75,79.9,0,21.76,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.275,3.05,2.338,1.825,2.075,1.363,0,0
"2018-02-20 23:51:00",843970,-1,-9.26,-9.54,-9.76,79.84,0,21.03,5.45,3.95,3.2,3.2,3.2,2.45,0.446,4.087,3.038,2.213,1.725,1.888,1.24,0,0
"2018-02-20 23:52:00",843971,-1,-9.29,-9.56,-9.79,79.89,0,24.23,5.45,3.95,3.2,2.45,2.45,1.7,0.464,3.962,2.788,2.125,1.575,1.8,1.099,0,0
"2018-02-20 23:53:00",843972,-1,-9.31,-9.55,-9.75,79.94,0,22.22,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.462,3.363,2.863,2.138,2.438,1.775,0,0
"2018-02-20 23:54:00",843973,-1,-9.22,-9.48,-9.68,79.55,0,20.85,5.45,4.7,3.2,3.2,3.2,2.45,0.564,4.25,3.313,2.725,2.325,2.425,1.763,0,0
"2018-02-20 23:55:00",843974,-1,-9.18,-9.41,-9.63,79.18,0,21.79,5.45,3.95,3.95,2.45,3.2,2.45,0.444,4.525,3.25,2.438,1.725,2.088,1.413,0,0
"2018-02-20 23:56:00",843975,-1,-9.18,-9.38,-9.61,79.01,0,22.76,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.138,3.138,2.525,1.938,2.188,1.538,0,0
"2018-02-20 23:57:00",843976,-1,-9.16,-9.37,-9.58,79.03,0,21.46,6.2,3.95,3.2,3.2,3.2,2.45,0.545,4.075,3.013,2.513,2,2.25,1.625,0,0
"2018-02-20 23:58:00",843977,-1,-9.17,-9.38,-9.58,79.05,0,19.95,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.225,3.15,2.363,1.825,2.013,1.388,0,0
"2018-02-20 23:59:00",843978,-1,-9.15,-9.35,-9.55,78.99,0,21.28,5.45,3.95,3.2,2.45,3.2,2.45,0.456,4.175,3.225,2.613,1.775,2.288,1.5,0,0
"2018-02-21 00:00:00",843979,-1,-9.12,-9.31,-9.51,78.91,0,18.68,6.2,3.95,3.2,3.2,3.2,2.45,0.451,4.362,3.288,2.65,2.013,2.338,1.675,0,0
"2018-02-21 00:01:00",843980,-1,-9.07,-9.29,-9.49,78.8,0,17.91,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.612,3.4,2.713,2.013,2.313,1.55,0,0
"2018-02-21 00:02:00",843981,-1,-9.08,-9.27,-9.45,78.58,0,18.2,5.45,4.7,4.7,3.2,3.95,3.2,0.539,4.525,3.525,2.925,2.2,2.55,1.788,0,0
"2018-02-21 00:03:00",843982,-1,-9.05,-9.24,-9.43,78.36,0,17.78,6.2,4.7,3.95,3.2,3.95,3.2,0.632,4.625,3.525,2.775,1.95,2.388,1.638,0,0
"2018-02-21 00:04:00",843983,-1,-9.05,-9.22,-9.4,78.22,0,19.85,5.45,4.7,3.95,3.2,3.95,3.2,0.664,4.612,3.488,2.95,2.15,2.588,1.8,0,0
"2018-02-21 00:05:00",843984,-1,-9.06,-9.28,-9.47,78.29,0,19.9,6.2,3.95,3.95,2.45,3.2,2.45,0.483,4.662,3.15,2.413,1.763,2.113,1.422,0,0
"2018-02-21 00:06:00",843985,-1,-9.07,-9.3,-9.5,78.44,0,19.24,5.45,3.95,3.95,2.45,2.45,2.45,0.374,4.662,3.25,2.6,1.675,2.05,1.359,0,0
"2018-02-21 00:07:00",843986,-1,-9.09,-9.3,-9.51,78.4,0,17.29,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.337,3.45,2.9,2.025,2.463,1.688,0,0
"2018-02-21 00:08:00",843987,-1,-9.14,-9.32,-9.52,78.37,0,19.17,5.45,3.95,3.2,2.45,3.2,2.45,0.474,4.45,3.213,2.338,1.65,1.975,1.334,0,0
"2018-02-21 00:09:00",843988,-1,-9.13,-9.36,-9.57,78.48,0,19.28,6.2,3.95,3.95,3.2,3.2,2.45,0.332,4.712,3.488,2.875,1.975,2.4,1.663,0,0
"2018-02-21 00:10:00",843989,0,-9.09,-9.31,-9.5,78.36,0,18.82,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.712,3.725,3.15,2.325,2.888,2.138,0,0
"2018-02-21 00:11:00",843990,0,-9.09,-9.29,-9.47,78.12,0,22.2,6.2,3.95,3.95,3.2,3.2,2.45,0.495,4.85,3.488,2.613,1.963,2.288,1.588,0,0
"2018-02-21 00:12:00",843991,0,-9.14,-9.31,-9.51,78.11,0,20.88,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.387,3.388,2.763,2.163,2.3,1.609,0,0
"2018-02-21 00:13:00",843992,0,-9.21,-9.38,-9.56,78.29,0,20.52,6.2,4.7,3.95,2.45,3.2,2.45,0.444,4.138,3.238,2.563,1.838,2.075,1.384,0,0
"2018-02-21 00:14:00",843993,0,-9.22,-9.4,-9.58,78.46,0,21.99,5.45,3.95,3.2,3.2,3.2,2.45,0.501,4.287,3.05,2.588,2.1,2.275,1.638,0,0
"2018-02-21 00:15:00",843994,0,-9.26,-9.45,-9.63,78.72,0,19.33,5.45,3.95,3.2,3.2,3.2,2.45,0.502,4.212,2.975,2.375,1.775,2.113,1.428,0,0
"2018-02-21 00:16:00",843995,0,-9.23,-9.44,-9.61,78.9,0,17.39,5.45,4.7,3.95,3.2,3.95,2.45,0.594,4.3,3.313,2.8,1.95,2.3,1.6,0,0
"2018-02-21 00:17:00",843996,0,-9.18,-9.31,-9.51,78.42,0,15.78,5.45,4.7,3.95,3.2,3.95,3.2,0.52,4.487,3.8,3.138,1.975,2.488,1.675,0,0
"2018-02-21 00:18:00",843997,0,-9.14,-9.27,-9.45,78.02,0,12.69,6.2,4.7,3.2,3.2,3.2,2.45,0.453,4.65,3.425,2.725,1.85,2.175,1.6,0,0
"2018-02-21 00:19:00",843998,0,-9.08,-9.23,-9.4,77.78,0,12.99,6.2,4.7,4.7,3.2,3.95,3.2,0.651,4.637,3.663,3.275,2.15,2.638,1.963,0,0
"2018-02-21 00:20:00",843999,0,-9.04,-9.17,-9.33,77.37,0,12.25,6.2,5.45,3.95,3.2,3.95,3.2,0.595,4.812,3.95,3.288,2.288,2.4,1.838,0,0
"2018-02-21 00:21:00",844000,0,-9.02,-9.16,-9.31,77.18,0,11.71,6.95,4.7,3.95,3.2,3.2,3.2,0.491,4.737,3.675,3.138,2.263,2.4,1.975,0,0
"2018-02-21 00:22:00",844001,0,-9.04,-9.17,-9.32,77.24,0,12.21,5.45,4.7,3.95,2.45,3.2,2.45,0.483,4.362,3.375,2.85,1.813,2.037,1.613,0,0
"2018-02-21 00:23:00",844002,0,-9.04,-9.17,-9.33,77.23,0,12.38,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.412,3.6,3.263,2.163,2.413,1.913,0,0
"2018-02-21 00:24:00",844003,0,-9.08,-9.17,-9.34,77.2,0,12.21,5.45,4.7,3.95,3.2,3.95,3.2,0.603,4.025,3.163,2.65,1.9,2.125,1.638,0,0
"2018-02-21 00:25:00",844004,0,-9.06,-9.18,-9.35,77.25,0,11.73,5.45,4.7,3.95,3.2,3.95,3.2,0.62,4.425,3.663,3.088,2.088,2.463,1.863,0,0
"2018-02-21 00:26:00",844005,0,-9.06,-9.18,-9.35,77.23,0,10.08,5.45,3.95,3.95,2.45,2.45,2.45,0.429,4.05,3.263,2.8,1.9,1.963,1.563,0,0
"2018-02-21 00:27:00",844006,0,-9.14,-9.25,-9.41,77.51,0,10.14,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.05,3.163,2.625,1.775,2.063,1.588,0,0
"2018-02-21 00:28:00",844007,0,-9.19,-9.32,-9.47,77.87,0,10.97,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.763,2.888,2.475,1.638,1.85,1.363,0,0
"2018-02-21 00:29:00",844008,0,-9.22,-9.33,-9.51,78.07,0,13.3,5.45,3.95,3.2,3.2,2.45,3.2,0.417,3.912,3.025,2.45,1.775,2.013,1.5,0,0
"2018-02-21 00:30:00",844009,0,-9.2,-9.35,-9.52,78.09,0,12.14,6.2,4.7,3.95,3.2,3.95,2.45,0.545,4.487,3.45,2.913,1.975,2.4,1.763,0,0
"2018-02-21 00:31:00",844010,0,-9.21,-9.31,-9.49,77.8,0,12.46,5.45,3.95,3.95,3.2,3.95,3.2,0.572,4.1,3.3,2.75,1.988,2.35,1.688,0,0
"2018-02-21 00:32:00",844011,0,-9.18,-9.3,-9.47,77.66,0,13.36,5.45,4.7,3.95,3.2,3.95,3.2,0.686,4.662,3.525,2.863,2.037,2.163,1.578,0,0
"2018-02-21 00:33:00",844012,0,-9.14,-9.28,-9.46,77.54,0,12.4,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.225,3.438,2.85,1.925,2.45,1.763,0,0
"2018-02-21 00:34:00",844013,0,-9.19,-9.3,-9.47,77.61,0,15.36,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.187,3.238,2.713,1.8,1.975,1.402,0,0
"2018-02-21 00:35:00",844014,0,-9.15,-9.29,-9.48,77.46,0,15.19,6.2,4.7,3.95,3.2,3.2,3.2,0.478,4.487,3.45,2.738,1.875,2.15,1.6,0,0
"2018-02-21 00:36:00",844015,0,-9.14,-9.27,-9.44,77.24,0,14.8,4.7,3.95,3.95,3.2,3.95,2.45,0.592,3.863,3.125,2.588,1.838,2.2,1.538,0,0
"2018-02-21 00:37:00",844016,0,-9.16,-9.3,-9.47,77.24,0,16.81,4.7,3.95,3.2,2.45,3.2,2.45,0.509,4.125,3.088,2.375,1.5,1.963,1.352,0,0
"2018-02-21 00:38:00",844017,0,-9.19,-9.34,-9.52,77.44,0,18.28,5.45,3.95,3.95,2.45,3.2,2.45,0.444,4.1,3.038,2.5,1.825,2.063,1.384,0,0
"2018-02-21 00:39:00",844018,0,-9.2,-9.36,-9.55,77.56,0,15.62,5.45,3.95,3.2,2.45,3.2,2.45,0.439,3.95,3.038,2.488,1.65,2.138,1.525,0,0
"2018-02-21 00:40:00",844019,0,-9.2,-9.36,-9.55,77.56,0,15.36,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.8,2.95,2.4,1.6,1.963,1.338,0,0
"2018-02-21 00:41:00",844020,0,-9.23,-9.39,-9.58,77.65,0,16.36,5.45,3.95,3.2,2.45,3.2,2.45,0.471,3.925,3.125,2.613,1.763,2.188,1.55,0,0
"2018-02-21 00:42:00",844021,0,-9.21,-9.37,-9.54,77.59,0,18.03,6.2,4.7,3.95,3.2,3.95,2.45,0.464,4.287,3.463,2.85,1.888,2.463,1.75,0,0
"2018-02-21 00:43:00",844022,0,-9.22,-9.33,-9.53,77.38,0,20.06,5.45,3.95,3.95,3.2,3.95,3.2,0.623,4.138,2.913,2.513,2.1,2.375,1.713,0,0
"2018-02-21 00:44:00",844023,0,-9.29,-9.41,-9.61,77.5,0,21.08,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.875,2.838,2.213,1.613,1.8,1.033,0,0
"2018-02-21 00:45:00",844024,0,-9.34,-9.5,-9.69,77.9,0,19.26,4.7,3.95,3.2,2.45,3.2,2.45,0.437,3.9,2.875,2.275,1.638,2,1.309,0,0
"2018-02-21 00:46:00",844025,0,-9.35,-9.56,-9.75,78.32,0,19.39,5.45,3.95,3.2,2.45,3.2,2.45,0.535,3.95,2.75,2.088,1.443,1.763,1.127,0,0
"2018-02-21 00:47:00",844026,0,-9.34,-9.56,-9.75,78.46,0,19.63,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.912,2.925,2.388,1.638,2.1,1.425,0,0
"2018-02-21 00:48:00",844027,0,-9.36,-9.56,-9.76,78.42,0,22.26,4.7,3.95,3.2,2.45,3.2,2.45,0.443,3.8,2.813,2.3,1.838,2.05,1.363,0,0
"2018-02-21 00:49:00",844028,0,-9.39,-9.59,-9.79,78.47,0,24.9,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.175,2.938,2.2,1.738,1.925,1.13,0,0
"2018-02-21 00:50:00",844029,-1,-9.36,-9.57,-9.77,78.44,0,22.1,5.45,4.7,4.7,3.2,3.2,2.45,0.484,4.375,3.463,2.813,2.163,2.438,1.688,0,0
"2018-02-21 00:51:00",844030,-1,-9.38,-9.55,-9.76,78.2,0,25.1,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.75,3.113,2.413,1.8,2.025,1.413,0,0
"2018-02-21 00:52:00",844031,-1,-9.43,-9.6,-9.81,78.21,0,23.79,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.012,2.988,2.363,1.788,2.1,1.384,0,0
"2018-02-21 00:53:00",844032,-1,-9.45,-9.62,-9.84,78.25,0,25.1,4.7,3.95,3.2,2.45,3.2,2.45,0.399,3.85,3.063,2.463,1.9,2.088,1.45,0,0
"2018-02-21 00:54:00",844033,-1,-9.48,-9.64,-9.89,78.24,0,25.01,4.7,3.95,3.2,3.2,3.2,2.45,0.519,4.212,3.138,2.313,1.775,1.875,1.231,0,0
"2018-02-21 00:55:00",844034,-1,-9.5,-9.67,-9.9,78.38,0,28.56,4.7,3.95,3.2,2.45,3.2,2.45,0.502,3.875,2.775,2.225,1.75,2.05,1.425,0,0
"2018-02-21 00:56:00",844035,-1,-9.54,-9.73,-9.93,78.65,0,25.34,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.913,3.1,2.338,1.775,1.938,1.3,0,0
"2018-02-21 00:57:00",844036,-1,-9.57,-9.74,-9.97,78.73,0,24.74,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.825,3,2.225,1.7,1.863,1.121,0,0
"2018-02-21 00:58:00",844037,-1,-9.6,-9.79,-10.03,78.91,0,22.61,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.788,2.763,2.05,1.6,1.763,1.118,0,0
"2018-02-21 00:59:00",844038,-1,-9.63,-9.87,-10.1,79.3,0,24.2,5.45,3.95,3.2,2.45,3.2,2.45,0.446,4.012,2.863,2.05,1.513,1.888,1.309,0,0
"2018-02-21 01:00:00",844039,-1,-9.64,-9.91,-10.14,79.53,0,23.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.863,2.688,2.075,1.538,1.688,1.024,0,0
"2018-02-21 01:01:00",844040,-1,-9.65,-9.93,-10.15,79.66,0,23.48,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.988,2.963,2.488,2.113,2.138,1.572,0,0
"2018-02-21 01:02:00",844041,-1,-9.68,-9.95,-10.15,79.72,0,23.64,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.788,2.588,2.05,1.713,1.938,1.368,0,0
"2018-02-21 01:03:00",844042,-1,-9.71,-9.96,-10.14,79.87,0,26.51,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.875,3.025,2.325,1.775,1.9,1.218,0,0
"2018-02-21 01:04:00",844043,-1,-9.72,-9.95,-10.17,79.81,0,24.15,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.638,2.65,1.888,1.363,1.475,0.737,0,0
"2018-02-21 01:05:00",844044,-1,-9.71,-9.99,-10.19,79.92,0,23.77,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.087,2.938,2.2,1.65,1.9,1.313,0,0
"2018-02-21 01:06:00",844045,-1,-9.7,-9.97,-10.17,79.93,0,21.9,5.45,4.7,3.2,2.45,2.45,1.7,0.394,4.075,3.313,2.513,1.763,2.013,1.222,0,0
"2018-02-21 01:07:00",844046,-1,-9.7,-9.93,-10.16,79.66,0,22.84,4.7,3.95,3.2,3.2,3.2,2.45,0.502,4.012,2.9,2.263,1.775,2.1,1.434,0,0
"2018-02-21 01:08:00",844047,-1,-9.69,-9.98,-10.2,79.78,0,22.3,4.7,3.2,3.2,2.45,2.45,1.7,0.362,4.038,2.688,2.025,1.384,1.7,1.008,0,0
"2018-02-21 01:09:00",844048,-1,-9.69,-9.99,-10.21,79.95,0,21.04,4.7,3.95,3.2,3.2,3.2,2.45,0.502,4.163,3.075,2.363,1.8,2.05,1.35,0,0
"2018-02-21 01:10:00",844049,0,-9.69,-9.94,-10.15,79.8,0,20.91,5.45,3.95,3.95,2.45,3.2,3.2,0.495,4.337,3.1,2.5,1.663,2.163,1.563,0,0
"2018-02-21 01:11:00",844050,0,-9.75,-9.96,-10.18,79.72,0,21.38,4.7,3.95,3.2,2.45,3.2,2.45,0.491,3.95,2.863,2.188,1.563,1.9,1.231,0,0
"2018-02-21 01:12:00",844051,0,-9.73,-9.98,-10.18,79.82,0,21.24,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.375,3.225,2.463,1.725,2.088,1.413,0,0
"2018-02-21 01:13:00",844052,0,-9.76,-9.96,-10.16,79.64,0,20.72,5.45,3.95,3.2,2.45,3.2,2.45,0.437,4.05,3.125,2.425,1.688,2,1.306,0,0
"2018-02-21 01:14:00",844053,0,-9.79,-9.97,-10.18,79.63,0,21.53,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.05,3.013,2.338,1.725,2.013,1.388,0,0
"2018-02-21 01:15:00",844054,0,-9.83,-10.02,-10.22,79.83,0,20.44,5.45,3.95,3.2,2.45,3.2,2.45,0.441,3.987,2.9,2.225,1.625,1.875,1.363,0,0
"2018-02-21 01:16:00",844055,0,-9.84,-10.04,-10.24,80.1,0,19.45,5.45,3.95,3.2,2.45,2.45,2.45,0.403,4.1,3.088,2.375,1.5,1.95,1.375,0,0
"2018-02-21 01:17:00",844056,0,-9.85,-10.06,-10.27,80.1,0,19.11,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.187,2.925,2.313,1.6,1.975,1.356,0,0
"2018-02-21 01:18:00",844057,0,-9.86,-10.08,-10.3,80.2,0,21.83,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.95,2.713,2.213,1.513,1.788,1.193,0,0
"2018-02-21 01:19:00",844058,0,-9.89,-10.12,-10.34,80.3,0,24.13,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.825,2.738,2.063,1.525,1.775,1.213,0,0
"2018-02-21 01:20:00",844059,0,-9.94,-10.16,-10.38,80.5,0,22.64,4.7,3.2,3.2,2.45,2.45,2.45,0.358,3.9,2.488,1.988,1.638,1.963,1.275,0,0
"2018-02-21 01:21:00",844060,0,-9.96,-10.21,-10.41,80.7,0,21.41,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.813,2.663,1.875,1.247,1.563,0.914,0,0
"2018-02-21 01:22:00",844061,0,-9.98,-10.25,-10.45,80.9,0,21.56,4.7,3.2,3.2,2.45,2.45,1.7,0.347,3.75,2.65,1.975,1.4,1.738,1.077,0,0
"2018-02-21 01:23:00",844062,0,-10.02,-10.28,-10.5,80.9,0,20.58,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.688,2.663,1.875,1.325,1.6,0.85,0,0
"2018-02-21 01:24:00",844063,0,-10.01,-10.28,-10.52,81,0,20.3,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.775,2.575,2.113,1.575,1.85,1.218,0,0
"2018-02-21 01:25:00",844064,0,-10.02,-10.28,-10.52,80.9,0,21.46,4.7,3.2,2.45,2.45,2.45,1.7,0.305,3.738,2.488,1.938,1.538,1.725,1.209,0,0
"2018-02-21 01:26:00",844065,0,-10.05,-10.32,-10.55,81,0,23.13,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.625,2.463,2,1.65,1.75,1.222,0,0
"2018-02-21 01:27:00",844066,0,-10.04,-10.34,-10.57,81.1,0,20.98,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.038,2.788,2.125,1.45,1.713,1.146,0,0
"2018-02-21 01:28:00",844067,0,-10.04,-10.33,-10.55,81.1,0,19.71,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.838,2.863,2.238,1.538,1.763,1.177,0,0
"2018-02-21 01:29:00",844068,0,-10.03,-10.3,-10.54,81,0,19.6,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.888,2.563,2.013,1.459,1.775,1.063,0,0
"2018-02-21 01:30:00",844069,0,-10.05,-10.32,-10.55,81,0,21.55,4.7,3.2,2.45,2.45,2.45,1.7,0.464,3.7,2.65,1.925,1.334,1.563,0.838,0,0
"2018-02-21 01:31:00",844070,0,-10.03,-10.29,-10.53,81,0,20.83,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.8,2.725,2.175,1.638,1.888,1.218,0,0
"2018-02-21 01:32:00",844071,0,-10.01,-10.26,-10.48,80.9,0,21.59,4.7,3.95,2.45,2.45,2.45,2.45,0.43,3.688,2.475,1.963,1.475,1.75,1.137,0,0
"2018-02-21 01:33:00",844072,0,-10.01,-10.26,-10.47,80.8,0,20.61,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.675,2.688,2.15,1.422,1.788,0.913,0,0
"2018-02-21 01:34:00",844073,0,-10.01,-10.25,-10.47,80.8,0,17.6,4.7,3.2,3.2,2.45,2.45,2.45,0.467,3.563,2.488,1.938,1.256,1.513,0.847,0,0
"2018-02-21 01:35:00",844074,0,-9.97,-10.21,-10.44,80.7,0,17.35,5.45,3.95,3.95,2.45,3.2,2.45,0.464,3.9,2.963,2.313,1.584,1.938,1.272,0,0
"2018-02-21 01:36:00",844075,0,-9.94,-10.16,-10.41,80.4,0,17.11,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.8,2.913,2.15,1.45,1.725,1.038,0,0
"2018-02-21 01:37:00",844076,0,-9.93,-10.15,-10.38,80.3,0,17.12,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.913,2.938,2.35,1.613,1.975,1.227,0,0
"2018-02-21 01:38:00",844077,0,-9.91,-10.14,-10.36,80.2,0,17.08,4.7,3.2,3.2,2.45,3.2,1.7,0.491,4.038,2.788,2.25,1.438,1.9,1.177,0,0
"2018-02-21 01:39:00",844078,0,-9.85,-10.14,-10.37,80.2,0,18.5,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.237,3.1,2.475,1.663,1.938,1.281,0,0
"2018-02-21 01:40:00",844079,0,-9.84,-10.1,-10.34,80,0,18.47,4.7,3.95,3.2,2.45,3.2,1.7,0.444,3.788,2.738,2.125,1.475,1.713,0.979,0,0
"2018-02-21 01:41:00",844080,0,-9.89,-10.14,-10.38,80,0,20.35,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.688,2.6,1.975,1.438,1.725,1.188,0,0
"2018-02-21 01:42:00",844081,0,-9.89,-10.17,-10.41,80.2,0,21.42,4.7,3.2,3.2,2.45,2.45,1.7,0.484,3.7,2.763,2.125,1.55,1.838,1.121,0,0
"2018-02-21 01:43:00",844082,0,-9.91,-10.16,-10.4,80.1,0,20.03,4.7,3.95,3.2,2.45,3.2,2.45,0.605,3.638,2.663,2.025,1.488,1.713,1.124,0,0
"2018-02-21 01:44:00",844083,0,-9.87,-10.15,-10.4,80.1,0,19.42,4.7,3.95,2.45,2.45,2.45,1.7,0.411,3.85,2.7,1.963,1.413,1.7,1.011,0,0
"2018-02-21 01:45:00",844084,0,-9.85,-10.14,-10.38,80.1,0,20.2,4.7,3.95,3.2,2.45,3.2,2.45,0.476,3.713,2.813,2.188,1.563,1.913,1.297,0,0
"2018-02-21 01:46:00",844085,0,-9.83,-10.1,-10.34,79.98,0,20.28,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.975,2.925,2.2,1.65,1.938,1.318,0,0
"2018-02-21 01:47:00",844086,0,-9.79,-10.08,-10.31,79.8,0,21.43,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.138,3.1,2.375,1.85,2,1.281,0,0
"2018-02-21 01:48:00",844087,0,-9.77,-10.02,-10.26,79.52,0,23.55,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.025,2.925,2.275,1.7,1.925,1.322,0,0
"2018-02-21 01:49:00",844088,0,-9.78,-10.07,-10.28,79.51,0,22.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.975,2.788,2.275,1.85,2.075,1.331,0,0
"2018-02-21 01:50:00",844089,-1,-9.76,-10.06,-10.28,79.57,0,24.49,5.45,3.95,3.2,2.45,3.2,2.45,0.419,4.237,3.063,2.338,1.888,2.025,1.425,0,0
"2018-02-21 01:51:00",844090,-1,-9.77,-10.08,-10.32,79.54,0,23.59,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.875,2.788,1.938,1.463,1.55,0.955,0,0
"2018-02-21 01:52:00",844091,-1,-9.79,-10.12,-10.35,79.73,0,23.37,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.95,2.838,2.063,1.65,1.888,1.272,0,0
"2018-02-21 01:53:00",844092,-1,-9.82,-10.15,-10.38,79.92,0,21.12,5.45,3.2,2.45,2.45,2.45,1.7,0.432,3.913,2.588,2,1.35,1.725,1.067,0,0
"2018-02-21 01:54:00",844093,-1,-9.8,-10.14,-10.38,80,0,24.59,4.7,3.2,3.2,2.45,2.45,1.7,0.397,4,2.763,2.138,1.5,1.738,1.118,0,0
"2018-02-21 01:55:00",844094,-1,-9.75,-10.12,-10.36,79.87,0,26.14,4.7,3.95,3.2,3.2,3.2,2.45,0.534,4.125,2.963,2.325,1.763,2,1.381,0,0
"2018-02-21 01:56:00",844095,-1,-9.7,-10.06,-10.29,79.55,0,27.66,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.263,3.113,2.45,1.925,2.088,1.359,0,0
"2018-02-21 01:57:00",844096,-1,-9.72,-10.04,-10.3,79.13,0,28.58,4.7,3.2,3.2,3.2,2.45,1.7,0.374,3.65,2.863,2.175,1.838,1.8,1.275,0,0
"2018-02-21 01:58:00",844097,-1,-9.82,-10.14,-10.39,79.24,0,28.42,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.55,2.675,1.988,1.588,1.563,1.118,0,0
"2018-02-21 01:59:00",844098,-1,-9.89,-10.26,-10.49,79.59,0,31.17,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.413,2.5,1.838,1.438,1.5,0.961,0,0
"2018-02-21 02:00:00",844099,-1,-9.92,-10.32,-10.61,79.91,0,30.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.438,2.438,1.813,1.438,1.4,0.977,0,0
"2018-02-21 02:01:00",844100,-1,-9.99,-10.41,-10.7,80.2,0,29.56,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.325,1.688,1.375,1.225,0.658,0,0
"2018-02-21 02:02:00",844101,-1,-9.99,-10.48,-10.79,80.6,0,25.35,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.525,2.338,1.513,1.106,1.163,0.396,0,0
"2018-02-21 02:03:00",844102,-1,-9.97,-10.49,-10.83,81,0,22.93,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.475,2.275,1.663,1.263,1.388,0.667,0,0
"2018-02-21 02:04:00",844103,-1,-9.95,-10.43,-10.78,81.3,0,24.32,4.7,3.95,2.45,2.45,2.45,1.7,0.374,3.663,2.613,1.825,1.372,1.6,1.049,0,0
"2018-02-21 02:05:00",844104,-1,-9.92,-10.35,-10.68,81.2,0,23.84,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.513,2.525,1.85,1.5,1.663,1.089,0,0
"2018-02-21 02:06:00",844105,-1,-9.92,-10.3,-10.62,80.9,0,26.23,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.725,2.713,1.838,1.375,1.538,0.929,0,0
"2018-02-21 02:07:00",844106,-1,-9.9,-10.29,-10.6,80.7,0,26.3,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.55,2.575,1.925,1.613,1.575,1.062,0,0
"2018-02-21 02:08:00",844107,-1,-9.94,-10.28,-10.59,80.5,0,24.16,4.7,3.2,2.45,2.45,2.45,1.7,0.321,3.575,2.413,1.888,1.463,1.688,1.118,0,0
"2018-02-21 02:09:00",844108,-1,-9.95,-10.32,-10.62,80.5,0,23.05,4.7,3.95,2.45,1.7,2.45,1.7,0.418,3.688,2.538,1.75,1.225,1.475,0.895,0,0
"2018-02-21 02:10:00",844109,0,-9.93,-10.34,-10.61,80.7,0,23.61,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.938,2.813,2,1.425,1.575,0.778,0,0
"2018-02-21 02:11:00",844110,0,-9.92,-10.28,-10.58,80.6,0,22.56,4.7,3.2,3.2,2.45,3.2,1.7,0.421,3.7,2.788,2.1,1.513,1.8,1.137,0,0
"2018-02-21 02:12:00",844111,0,-9.88,-10.28,-10.58,80.4,0,23.06,4.7,3.2,2.45,1.7,2.45,1.7,0.504,3.913,2.663,1.825,1.156,1.409,0.686,0,0
"2018-02-21 02:13:00",844112,0,-9.91,-10.29,-10.58,80.5,0,21.4,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.825,2.75,1.975,1.338,1.613,0.989,0,0
"2018-02-21 02:14:00",844113,0,-9.95,-10.3,-10.6,80.4,0,19.16,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.563,2.5,1.863,1.318,1.538,0.863,0,0
"2018-02-21 02:15:00",844114,0,-9.99,-10.33,-10.62,80.5,0,17.36,4.7,3.95,2.45,2.45,2.45,1.7,0.483,3.475,2.55,1.888,1.375,1.6,0.875,0,0
"2018-02-21 02:16:00",844115,0,-9.99,-10.34,-10.62,80.8,0,20.33,4.7,3.2,2.45,2.45,2.45,1.7,0.367,3.713,2.488,1.913,1.325,1.575,0.946,0,0
"2018-02-21 02:17:00",844116,0,-9.95,-10.3,-10.56,80.8,0,17.43,4.7,3.95,3.2,2.45,3.2,1.7,0.532,3.7,2.675,2.113,1.475,1.913,1.259,0,0
"2018-02-21 02:18:00",844117,0,-9.86,-10.19,-10.44,80.7,0,17.18,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.738,2.813,2.275,1.613,1.913,1.238,0,0
"2018-02-21 02:19:00",844118,0,-9.83,-10.1,-10.34,80.3,0,16.74,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.75,3.013,2.525,1.8,2.2,1.484,0,0
"2018-02-21 02:20:00",844119,0,-9.79,-10.03,-10.26,79.95,0,16.54,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.588,2.625,2.175,1.6,1.9,1.234,0,0
"2018-02-21 02:21:00",844120,0,-9.82,-10.04,-10.26,79.83,0,18.05,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.225,2.463,1.95,1.4,1.625,0.932,0,0
"2018-02-21 02:22:00",844121,0,-9.81,-10.06,-10.27,79.87,0,18.53,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4,2.825,2.113,1.45,1.75,1.224,0,0
"2018-02-21 02:23:00",844122,0,-9.82,-10.04,-10.27,79.83,0,18.5,4.7,3.95,3.2,2.45,3.2,2.45,0.518,3.588,2.725,2.175,1.563,1.925,1.397,0,0
"2018-02-21 02:24:00",844123,0,-9.75,-9.98,-10.2,79.55,0,17.72,4.7,3.95,3.95,3.2,3.95,2.45,0.589,4.025,3.363,2.688,1.988,2.313,1.65,0,0
"2018-02-21 02:25:00",844124,0,-9.7,-9.88,-10.1,78.9,0,16.76,4.7,3.95,3.95,2.45,3.2,2.45,0.625,3.937,3.088,2.475,1.75,2.188,1.477,0,0
"2018-02-21 02:26:00",844125,0,-9.74,-9.91,-10.13,78.76,0,18.33,4.7,3.95,3.2,2.45,3.2,2.45,0.46,3.75,2.763,2.313,1.663,2.138,1.538,0,0
"2018-02-21 02:27:00",844126,0,-9.76,-9.95,-10.16,78.96,0,16.97,5.45,3.95,3.2,2.45,2.45,2.45,0.413,3.7,2.9,2.238,1.625,1.988,1.363,0,0
"2018-02-21 02:28:00",844127,0,-9.74,-9.95,-10.16,78.98,0,16.67,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.675,2.888,2.313,1.675,1.988,1.359,0,0
"2018-02-21 02:29:00",844128,0,-9.79,-9.97,-10.18,79.03,0,15.41,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.25,2.35,1.875,1.263,1.65,1.021,0,0
"2018-02-21 02:30:00",844129,0,-9.81,-10.01,-10.21,79.32,0,16.85,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.338,2.663,2.163,1.513,1.8,1.177,0,0
"2018-02-21 02:31:00",844130,0,-9.83,-9.99,-10.22,79.21,0,13.81,3.95,3.2,2.45,1.7,2.45,1.7,0.417,3.1,2.375,1.863,1.156,1.388,0.573,0,0
"2018-02-21 02:32:00",844131,0,-9.86,-10.05,-10.28,79.3,0,13.31,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.363,2.5,1.938,1.15,1.463,0.898,0,0
"2018-02-21 02:33:00",844132,0,-9.84,-10.03,-10.26,79.35,0,12.08,4.7,3.2,3.2,2.45,3.2,2.45,0.425,3.338,2.725,2.375,1.563,1.888,1.425,0,0
"2018-02-21 02:34:00",844133,0,-9.81,-10.01,-10.21,79.22,0,13.08,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.688,2.738,2.25,1.6,1.838,1.252,0,0
"2018-02-21 02:35:00",844134,0,-9.78,-9.98,-10.22,79.01,0,12.12,4.7,3.2,3.2,2.45,3.2,2.45,0.528,3.438,2.675,2.113,1.397,1.65,1.08,0,0
"2018-02-21 02:36:00",844135,0,-9.78,-9.99,-10.23,79.01,0,12.39,4.7,3.95,3.2,1.7,2.45,1.7,0.39,3.438,2.6,1.963,1.222,1.488,0.948,0,0
"2018-02-21 02:37:00",844136,0,-9.78,-10,-10.21,78.99,0,11.36,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.45,2.55,2.125,1.372,1.725,1.139,0,0
"2018-02-21 02:38:00",844137,0,-9.81,-10.01,-10.21,78.96,0,9.19,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.263,2.6,2.225,1.475,1.475,1.093,0,0
"2018-02-21 02:39:00",844138,0,-9.86,-10.02,-10.25,79.02,0,7.954,3.95,3.2,2.45,1.7,1.7,1.7,0.389,2.988,2.375,1.875,1.338,1.197,0.882,0,0
"2018-02-21 02:40:00",844139,0,-9.86,-10.09,-10.3,79.37,0,6.952,4.7,3.95,3.2,2.45,2.45,2.45,0.379,3.538,2.588,2.125,1.575,1.45,1.222,0,0
"2018-02-21 02:41:00",844140,0,-9.84,-10.06,-10.29,79.52,0,5.104,4.7,3.95,3.2,2.45,1.7,2.45,0.367,3.4,2.613,2.125,1.722,1.4,1.375,0,0
"2018-02-21 02:42:00",844141,0,-9.81,-10.03,-10.26,79.34,0,7.542,4.7,3.2,3.2,2.45,1.7,2.45,0.361,3.363,2.488,2.238,1.763,1.425,1.252,0,0
"2018-02-21 02:43:00",844142,0,-9.8,-10.03,-10.28,79.22,0,7.455,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.1,2.338,1.85,1.438,1.225,0.983,0,0
"2018-02-21 02:44:00",844143,0,-9.85,-10.07,-10.32,79.34,0,7.64,3.95,3.2,2.45,2.45,1.7,1.7,0.322,2.813,2.013,1.738,1.347,1.072,0.791,0,0
"2018-02-21 02:45:00",844144,0,-9.92,-10.14,-10.38,79.56,0,4.342,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.238,1.813,1.475,1.172,0.953,0.253,0,0
"2018-02-21 02:46:00",844145,0,-10.1,-10.28,-10.51,79.85,0,346.3,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.925,1.488,1.188,0.728,0.681,0.016,0,0
"2018-02-21 02:47:00",844146,0,-10.31,-10.46,-10.64,80.6,0,357.6,2.45,2.45,1.7,0.95,0.95,0,0.465,1.85,1.55,1.109,0.633,0.38,0,0,0
"2018-02-21 02:48:00",844147,0,-10.42,-10.58,-10.78,81.3,0,3.424,3.2,2.45,1.7,1.7,1.7,0,0.478,2.25,1.688,1.313,0.971,0.674,0,0,0
"2018-02-21 02:49:00",844148,0,-10.46,-10.68,-10.92,81.7,0,4.635,3.95,2.45,1.7,1.7,1.7,0,0.477,2.95,2.013,1.388,0.782,0.614,0,0,0
"2018-02-21 02:50:00",844149,-1,-10.44,-10.74,-11.03,82,0,10.42,3.95,3.2,1.7,1.7,1.7,0,0.441,2.85,1.913,1.45,0.693,0.923,0,0,0
"2018-02-21 02:51:00",844150,-1,-10.44,-10.76,-11.06,82.3,0,14.47,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.738,2.075,1.563,1.118,1.25,0.237,0,0
"2018-02-21 02:52:00",844151,-1,-10.46,-10.76,-11.05,82.5,0,15.28,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.825,2.088,1.625,1.243,1.413,0.793,0,0
"2018-02-21 02:53:00",844152,-1,-10.47,-10.76,-11.06,82.4,0,20.91,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.125,1.938,1.438,0.995,1.159,0.484,0,0
"2018-02-21 02:54:00",844153,-1,-10.45,-10.79,-11.08,82.3,0,25.13,3.95,2.45,2.45,2.45,2.45,1.7,0.346,3.25,2.1,1.725,1.5,1.525,1.09,0,0
"2018-02-21 02:55:00",844154,-1,-10.44,-10.81,-11.1,82.1,0,28.12,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.263,1.663,1.322,1.325,0.787,0,0
"2018-02-21 02:56:00",844155,-1,-10.47,-10.82,-11.11,81.9,0,29,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.388,1.9,1.575,1.463,0.944,0,0
"2018-02-21 02:57:00",844156,-1,-10.47,-10.86,-11.15,81.7,0,29.21,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.575,2.55,1.938,1.575,1.55,1.118,0,0
"2018-02-21 02:58:00",844157,-1,-10.55,-10.9,-11.18,81.7,0,32.31,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.1,2.475,1.875,1.538,1.425,0.979,0,0
"2018-02-21 02:59:00",844158,-1,-10.59,-10.96,-11.25,82,0,33.43,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.375,2.175,1.625,1.288,1.238,0.725,0,0
"2018-02-21 03:00:00",844159,-1,-10.57,-10.99,-11.28,82.2,0,34.12,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.25,1.7,1.3,1.313,0.793,0,0
"2018-02-21 03:01:00",844160,-1,-10.56,-11.01,-11.31,82.3,0,33.17,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.313,2.425,1.725,1.35,1.238,0.706,0,0
"2018-02-21 03:02:00",844161,-1,-10.55,-10.99,-11.32,82.2,0,33.28,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.45,2.263,1.713,1.263,1.238,0.535,0,0
"2018-02-21 03:03:00",844162,-1,-10.59,-11.01,-11.33,82.1,0,31.94,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.275,2.238,1.638,1.325,1.259,0.762,0,0
"2018-02-21 03:04:00",844163,-1,-10.65,-11.04,-11.34,82.1,0,34.01,3.95,2.45,2.45,1.7,2.45,1.7,0.397,3.138,2.2,1.55,1.284,1.363,0.857,0,0
"2018-02-21 03:05:00",844164,-1,-10.72,-11.1,-11.38,82.1,0,32.88,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.838,1.938,1.5,1.163,1.113,0.424,0,0
"2018-02-21 03:06:00",844165,-1,-10.75,-11.15,-11.42,82.3,0,29.26,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.925,1.975,1.538,1.188,1.2,0.602,0,0
"2018-02-21 03:07:00",844166,-1,-10.78,-11.19,-11.46,82.5,0,28.53,3.95,2.45,2.45,1.7,1.7,1.7,0.419,2.825,1.913,1.263,0.727,0.87,0.171,0,0
"2018-02-21 03:08:00",844167,-1,-10.77,-11.18,-11.47,82.7,0,27.13,3.95,3.2,2.45,1.7,2.45,1.7,0.33,2.863,1.9,1.4,1.072,1.1,0.361,0,0
"2018-02-21 03:09:00",844168,-1,-10.75,-11.13,-11.42,82.7,0,23.81,3.95,3.2,2.45,1.7,2.45,1.7,0.392,2.763,1.938,1.525,1.059,1.25,0.468,0,0
"2018-02-21 03:10:00",844169,0,-10.74,-11.09,-11.41,82.6,0,20.08,3.95,2.45,1.7,1.7,1.7,0.95,0.33,2.8,1.9,1.388,0.965,0.99,0.079,0,0
"2018-02-21 03:11:00",844170,0,-10.73,-11.08,-11.42,82.6,0,18.65,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.525,1.625,1.084,0.408,0.931,0.016,0,0
"2018-02-21 03:12:00",844171,0,-10.74,-11.09,-11.44,82.6,0,16.47,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.488,1.575,1.099,0.392,0.696,0.111,0,0
"2018-02-21 03:13:00",844172,0,-10.74,-11.1,-11.45,82.8,0,17.64,3.2,2.45,1.7,0.95,1.7,0.95,0.305,2.375,1.488,1.056,0.602,0.868,0.063,0,0
"2018-02-21 03:14:00",844173,0,-10.78,-11.11,-11.44,82.8,0,15.68,3.2,1.7,1.7,0.95,0.95,0.95,0.474,2.163,1.338,0.943,0.206,0.443,0.016,0,0
"2018-02-21 03:15:00",844174,0,-10.82,-11.13,-11.47,82.9,0,14.02,2.45,1.7,1.7,1.7,0.95,0,0.473,1.888,1.238,0.69,0.266,0.427,0,0,0
"2018-02-21 03:16:00",844175,0,-10.86,-11.17,-11.5,83,0,14.81,3.2,1.7,1.7,0.95,0.95,0,0.323,2.013,1.134,0.579,0.048,0.127,0,0,0
"2018-02-21 03:17:00",844176,0,-10.89,-11.2,-11.53,83.2,0,17.38,2.45,1.7,1.7,0.95,1.7,0,0.443,1.963,1.159,0.598,0.016,0.25,0,0,0
"2018-02-21 03:18:00",844177,0,-10.9,-11.22,-11.57,83.3,0,14.21,3.2,1.7,1.7,0,0.95,0,0.122,2.15,1.263,0.582,0,0.016,0,0,0
"2018-02-21 03:19:00",844178,0,-10.91,-11.23,-11.58,83.5,0,15.01,3.2,2.45,1.7,0.95,1.7,0,0.538,2.1,1.409,0.939,0.317,0.481,0,0,0
"2018-02-21 03:20:00",844179,0,-10.91,-11.22,-11.59,83.5,0,14.22,3.2,2.45,1.7,0.95,0.95,0,0.465,2.45,1.413,0.797,0.142,0.38,0,0,0
"2018-02-21 03:21:00",844180,0,-10.87,-11.24,-11.62,83.4,0,15.17,3.2,2.45,1.7,0.95,0.95,0,0.474,2.575,1.375,0.87,0.174,0.443,0,0,0
"2018-02-21 03:22:00",844181,0,-10.87,-11.25,-11.6,83.5,0,14.95,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.438,1.625,1.175,0.313,0.857,0.111,0,0
"2018-02-21 03:23:00",844182,0,-10.85,-11.22,-11.57,83.5,0,14.2,3.95,2.45,1.7,1.7,1.7,0.95,0.457,2.7,1.713,1.197,0.456,0.907,0.079,0,0
"2018-02-21 03:24:00",844183,0,-10.83,-11.19,-11.54,83.5,0,11.76,3.95,2.45,1.7,0.95,0.95,0.95,0.458,2.613,1.55,0.999,0.206,0.348,0.079,0,0
"2018-02-21 03:25:00",844184,0,-10.82,-11.16,-11.52,83.4,0,12.35,3.2,2.45,1.7,1.7,2.45,0.95,0.562,2.738,1.825,1.4,0.873,1.032,0.253,0,0
"2018-02-21 03:26:00",844185,0,-10.82,-11.14,-11.46,83.2,0,13.95,3.95,2.45,2.45,1.7,1.7,0.95,0.374,2.8,1.85,1.425,0.753,1.04,0.348,0,0
"2018-02-21 03:27:00",844186,0,-10.79,-11.13,-11.43,83.1,0,11.56,3.95,2.45,1.7,1.7,1.7,0.95,0.545,2.738,1.738,1.4,0.851,0.752,0.237,0,0
"2018-02-21 03:28:00",844187,0,-10.81,-11.14,-11.42,83.1,0,10.37,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.5,1.775,1.4,0.611,0.829,0.25,0,0
"2018-02-21 03:29:00",844188,0,-10.84,-11.13,-11.42,83.1,0,6.846,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.463,1.638,1.288,0.879,0.697,0.174,0,0
"2018-02-21 03:30:00",844189,0,-10.88,-11.15,-11.45,83.1,0,3.705,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.4,1.775,1.306,0.911,0.693,0.19,0,0
"2018-02-21 03:31:00",844190,0,-10.9,-11.18,-11.49,83,0,1.482,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.513,1.95,1.338,0.94,0.877,0.158,0,0
"2018-02-21 03:32:00",844191,0,-10.92,-11.23,-11.55,83.1,0,359,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.488,1.963,1.234,0.722,0.487,0.079,0,0
"2018-02-21 03:33:00",844192,0,-10.94,-11.24,-11.61,83.2,0,358.8,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.525,1.788,1.218,0.851,0.56,0.095,0,0
"2018-02-21 03:34:00",844193,0,-10.94,-11.24,-11.65,83.3,0,1.243,3.2,2.45,1.7,0.95,0.95,0,0.462,2.425,1.563,1.113,0.427,0.364,0,0,0
"2018-02-21 03:35:00",844194,0,-10.91,-11.24,-11.63,83.4,0,5.564,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.388,1.488,0.923,0.62,0.412,0.174,0,0
"2018-02-21 03:36:00",844195,0,-10.94,-11.28,-11.65,83.4,0,8.68,3.2,1.7,0.95,0.95,0,0,0,2.013,1.093,0.523,0.048,0,0,0,0
"2018-02-21 03:37:00",844196,0,-10.95,-11.27,-11.65,83.6,0,11.64,3.2,2.45,1.7,1.7,0.95,0,0.263,2.013,1.3,0.525,0.152,0.079,0,0,0
"2018-02-21 03:38:00",844197,0,-10.98,-11.23,-11.6,83.7,0,14.99,2.45,1.7,1.7,0.95,0.95,0,0.474,1.963,1.222,0.813,0.253,0.507,0,0,0
"2018-02-21 03:39:00",844198,0,-11.02,-11.23,-11.59,83.4,0,17.79,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.85,1.168,0.803,0.326,0.377,0.016,0,0
"2018-02-21 03:40:00",844199,0,-11.06,-11.27,-11.61,83.2,0,19.39,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.037,0.532,0.174,0.048,0,0,0
"2018-02-21 03:41:00",844200,0,-11.12,-11.34,-11.65,83.2,0,19.07,2.45,1.7,0.95,0,0,0,0,1.75,0.472,0.222,0,0,0,0,0
"2018-02-21 03:42:00",844201,0,-11.17,-11.39,-11.7,83.3,0,21.51,1.7,1.7,0.95,0.95,0.95,0,0.305,1.35,0.63,0.174,0.032,0.111,0,0,0
"2018-02-21 03:43:00",844202,0,-11.21,-11.42,-11.73,83.4,0,19.33,1.7,0.95,0,0,0,0,0,1.247,0.127,0,0,0,0,0,0
"2018-02-21 03:44:00",844203,0,-11.26,-11.45,-11.77,83.4,0,18.39,1.7,0.95,0,0,0,0,0,1.124,0.095,0,0,0,0,0,0
"2018-02-21 03:45:00",844204,0,-11.29,-11.47,-11.78,83.6,0,21.12,1.7,0.95,0.95,0,0,0,0,0.983,0.396,0.032,0,0,0,0,0
"2018-02-21 03:46:00",844205,0,-11.32,-11.49,-11.79,83.6,0,10.12,1.7,0.95,0,0,0,0,0,0.998,0.095,0,0,0,0,0,0
"2018-02-21 03:47:00",844206,0,-11.35,-11.5,-11.83,83.7,0,9.69,1.7,0.95,0,0,0,0,0,0.658,0.016,0,0,0,0,0,0
"2018-02-21 03:48:00",844207,0,-11.35,-11.53,-11.86,83.8,0,7.431,2.45,1.7,0.95,0,0,0,0,1.363,0.446,0.079,0,0,0,0,0
"2018-02-21 03:49:00",844208,0,-11.37,-11.49,-11.88,83.9,0,5.723,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-02-21 03:50:00",844209,-1,-11.4,-11.53,-11.93,83.7,0,352.7,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-02-21 03:51:00",844210,-1,-11.43,-11.57,-11.97,83.8,0,8.61,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-02-21 03:52:00",844211,-1,-11.47,-11.61,-12.03,83.9,0,9.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-21 03:53:00",844212,-1,-11.52,-11.64,-12.07,84,0,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:54:00",844213,-1,-11.57,-11.68,-12.09,84.1,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:55:00",844214,-1,-11.63,-11.71,-12.1,84.2,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:56:00",844215,-1,-11.68,-11.72,-12.09,84.4,0,359.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-21 03:57:00",844216,-1,-11.71,-11.71,-12.08,84.6,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:58:00",844217,-1,-11.73,-11.71,-12.09,84.6,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:59:00",844218,-1,-11.74,-11.71,-12.12,84.4,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:00:00",844219,-1,-11.74,-11.72,-12.17,84.4,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:01:00",844220,-1,-11.74,-11.73,-12.21,84.5,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:02:00",844221,-1,-11.74,-11.72,-12.23,84.5,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:03:00",844222,-1,-11.75,-11.71,-12.26,84.5,0,322.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-21 04:04:00",844223,-1,-11.71,-11.72,-12.34,84.4,0,10.72,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-02-21 04:05:00",844224,-1,-11.72,-11.7,-12.3,84.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:06:00",844225,-1,-11.7,-11.67,-12.24,84.4,0,325.2,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-02-21 04:07:00",844226,-1,-11.64,-11.6,-12.19,84.2,0,316.9,0.95,0.95,0,0,0,0,0,0.285,0.063,0,0,0,0,0,0
"2018-02-21 04:08:00",844227,-1,-11.58,-11.57,-12.16,83.9,0,317.2,0.95,0,0.95,0,0,0,0,0.301,0,0.111,0,0,0,0,0
"2018-02-21 04:09:00",844228,-1,-11.55,-11.57,-12.09,83.7,0,340.2,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.032,0,0,0,0,0
"2018-02-21 04:10:00",844229,0,-11.52,-11.54,-12.06,83.8,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:11:00",844230,0,-11.5,-11.53,-12.04,83.6,0,316.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:12:00",844231,0,-11.49,-11.56,-12.09,83.3,0,304.7,0.95,0,0.95,0,0,0,0,0.222,0,0.396,0,0,0,0,0
"2018-02-21 04:13:00",844232,0,-11.48,-11.62,-12.11,83.2,0,297.8,1.7,0.95,0.95,0.95,0.95,0,0.428,0.88,0.697,0.523,0.269,0.269,0,0,0
"2018-02-21 04:14:00",844233,0,-11.46,-11.66,-12.15,83.5,0,314.7,1.7,1.7,0.95,0.95,0.95,0,0.474,0.908,0.836,0.76,0.475,0.443,0,0,0
"2018-02-21 04:15:00",844234,0,-11.47,-11.67,-12.17,83.8,0,307.5,1.7,1.7,1.7,0.95,0.95,0,0.368,0.997,1.062,0.912,0.728,0.776,0,0,0
"2018-02-21 04:16:00",844235,0,-11.5,-11.77,-12.27,83.6,0,321,1.7,1.7,1.7,0.95,0.95,0,0.442,1.225,1.213,0.912,0.348,0.301,0,0,0
"2018-02-21 04:17:00",844236,0,-11.54,-11.8,-12.34,83.9,0,325.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.15,1.075,0.915,0.396,0.301,0,0,0
"2018-02-21 04:18:00",844237,0,-11.58,-11.77,-12.33,84.3,0,331.9,1.7,1.7,0.95,0.95,0,0,0,0.908,0.882,0.712,0.016,0,0,0,0
"2018-02-21 04:19:00",844238,0,-11.63,-11.74,-12.28,84.2,0,332.9,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-02-21 04:20:00",844239,0,-11.67,-11.74,-12.27,84.2,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:21:00",844240,0,-11.71,-11.74,-12.26,84.1,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:22:00",844241,0,-11.76,-11.76,-12.26,84.1,0,3.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:23:00",844242,0,-11.75,-11.77,-12.28,84.2,0,20.95,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-21 04:24:00",844243,0,-11.75,-11.77,-12.28,84.4,0,20.89,1.7,0.95,0,0,0,0,0,0.781,0.206,0,0,0,0,0,0
"2018-02-21 04:25:00",844244,0,-11.66,-11.73,-12.23,84.5,0,30.26,2.45,2.45,2.45,1.7,1.7,0.95,0.543,1.738,0.942,0.562,0.326,0.351,0.127,0,0
"2018-02-21 04:26:00",844245,0,-11.57,-11.59,-12.05,84.2,0,14.63,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.743,0.417,0.395,0.322,0.373,0.095,0,0
"2018-02-21 04:27:00",844246,0,-11.6,-11.64,-12.06,83.2,0,28.79,1.7,0.95,0.95,0.95,0.95,0,0.305,0.652,0.174,0.174,0.079,0.111,0,0,0
"2018-02-21 04:28:00",844247,0,-11.56,-11.64,-12.03,83.4,0,22.8,1.7,1.7,0.95,0,0,0,0,1.012,0.092,0.158,0,0,0,0,0
"2018-02-21 04:29:00",844248,0,-11.5,-11.58,-11.98,83.6,0,26.66,1.7,0.95,0.95,0.95,0.95,0,0.339,1.193,0.364,0.317,0.19,0.142,0,0,0
"2018-02-21 04:30:00",844249,0,-11.45,-11.59,-11.99,83.3,0,30.67,2.45,1.7,0,0,0,0,0,0.881,0.263,0,0,0,0,0,0
"2018-02-21 04:31:00",844250,0,-11.43,-11.57,-11.98,83.1,0,27.61,1.7,1.7,0.95,0,0,0,0,1.197,0.74,0.158,0,0,0,0,0
"2018-02-21 04:32:00",844251,0,-11.42,-11.62,-11.98,82.8,0,28.38,1.7,0.95,0,0,0,0,0,0.983,0.19,0,0,0,0,0,0
"2018-02-21 04:33:00",844252,0,-11.4,-11.6,-11.98,83,0,25.24,1.7,0.95,0,0,0,0,0,0.93,0.57,0,0,0,0,0,0
"2018-02-21 04:34:00",844253,0,-11.36,-11.59,-11.99,82.9,0,9.33,2.45,1.7,0.95,0,0,0,0,1.675,0.793,0.222,0,0,0,0,0
"2018-02-21 04:35:00",844254,0,-11.26,-11.5,-11.97,83,0,0.923,2.45,1.7,1.7,0.95,0.95,0,0.354,1.525,1.325,0.823,0.253,0.158,0,0,0
"2018-02-21 04:36:00",844255,0,-11.22,-11.43,-11.98,82.6,0,356.7,3.2,1.7,1.7,0.95,0.95,0,0.475,1.838,1.388,1.093,0.57,0.475,0,0,0
"2018-02-21 04:37:00",844256,0,-11.16,-11.41,-11.99,82.1,0,352.4,2.45,2.45,1.7,1.7,0.95,0,0.237,1.463,1.488,1.3,0.972,0.887,0,0,0
"2018-02-21 04:38:00",844257,0,-11.23,-11.48,-12.09,81.9,0,341,2.45,1.7,1.7,0.95,0.95,0,0.38,1.5,1.338,1.138,0.507,0.19,0,0,0
"2018-02-21 04:39:00",844258,0,-11.26,-11.5,-12.15,82.2,0,341.7,2.45,1.7,1.7,0,0.95,0,0.448,1.825,1.475,1.087,0,0.317,0,0,0
"2018-02-21 04:40:00",844259,0,-11.31,-11.53,-12.18,82.5,0,344.1,2.45,1.7,1.7,0,0,0,0,1.588,1.363,1.113,0,0,0,0,0
"2018-02-21 04:41:00",844260,0,-11.35,-11.55,-12.19,82.7,0,349.5,2.45,1.7,1.7,0,0.95,0,0.171,1.625,1.35,1.072,0,0.032,0,0,0
"2018-02-21 04:42:00",844261,0,-11.38,-11.58,-12.24,82.6,0,344.8,2.45,1.7,1.7,0,0,0,0,1.625,1.225,0.757,0,0,0,0,0
"2018-02-21 04:43:00",844262,0,-11.4,-11.65,-12.3,82.6,0,347.5,2.45,1.7,0.95,0,0,0,0,1.625,1.062,0.317,0,0,0,0,0
"2018-02-21 04:44:00",844263,0,-11.41,-11.7,-12.32,82.9,0,347,2.45,1.7,0.95,0,0,0,0,1.525,0.896,0.111,0,0,0,0,0
"2018-02-21 04:45:00",844264,0,-11.45,-11.72,-12.33,83.1,0,341.2,1.7,1.7,0.95,0,0,0,0,1.438,0.848,0.048,0,0,0,0,0
"2018-02-21 04:46:00",844265,0,-11.45,-11.75,-12.35,83.1,0,344.4,2.45,1.7,0.95,0,0,0,0,1.775,0.655,0.016,0,0,0,0,0
"2018-02-21 04:47:00",844266,0,-11.49,-11.79,-12.36,83.1,0,343.8,2.45,1.7,0.95,0,0,0,0,1.488,1.031,0.269,0,0,0,0,0
"2018-02-21 04:48:00",844267,0,-11.5,-11.82,-12.37,83.4,0,340.3,2.45,1.7,0.95,0,0,0,0,1.588,1.009,0.016,0,0,0,0,0
"2018-02-21 04:49:00",844268,0,-11.53,-11.83,-12.38,83.8,0,339.7,2.45,1.7,0.95,0,0,0,0,1.463,0.725,0.016,0,0,0,0,0
"2018-02-21 04:50:00",844269,-1,-11.56,-11.81,-12.37,84.1,0,333.4,1.7,0.95,0.95,0,0,0,0,1.138,0.618,0.032,0,0,0,0,0
"2018-02-21 04:51:00",844270,-1,-11.6,-11.83,-12.38,83.9,0,334,1.7,0.95,0,0,0,0,0,1.225,0.602,0,0,0,0,0,0
"2018-02-21 04:52:00",844271,-1,-11.65,-11.85,-12.4,84,0,325.7,1.7,0.95,0,0,0,0,0,1.022,0.301,0,0,0,0,0,0
"2018-02-21 04:53:00",844272,-1,-11.7,-11.88,-12.43,84,0,329.8,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-02-21 04:54:00",844273,-1,-11.74,-11.89,-12.47,84.2,0,330.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-21 04:55:00",844274,-1,-11.78,-11.9,-12.51,84.4,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:56:00",844275,-1,-11.82,-11.92,-12.56,84.6,0,339.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-21 04:57:00",844276,-1,-11.82,-11.9,-12.59,84.8,0,353.5,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-21 04:58:00",844277,-1,-11.83,-11.88,-12.62,84.8,0,357.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-21 04:59:00",844278,-1,-11.83,-11.87,-12.63,84.7,0,13.8,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-02-21 05:00:00",844279,-1,-11.84,-11.88,-12.63,84.5,0,23.61,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-21 05:01:00",844280,-1,-11.87,-11.91,-12.61,84.5,0,41.49,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-02-21 05:02:00",844281,-1,-11.9,-11.91,-12.56,84.6,0,43.33,0.95,0.95,0,0,0,0,0,0.364,0.016,0,0,0,0,0,0
"2018-02-21 05:03:00",844282,-1,-11.91,-11.91,-12.48,84.7,0,46.72,1.7,0.95,0,0,0,0,0,0.968,0.111,0,0,0,0,0,0
"2018-02-21 05:04:00",844283,-1,-11.9,-11.9,-12.43,84.6,0,55.14,1.7,0.95,0.95,0,0.95,0,0.285,1.043,0.459,0.032,0,0.095,0,0,0
"2018-02-21 05:05:00",844284,-1,-11.92,-11.89,-12.36,84.6,0,79.17,0.95,0.95,1.7,0,0.95,0,0.402,0.744,0.633,0.836,0,0.728,0,0,0
"2018-02-21 05:06:00",844285,-1,-11.95,-11.89,-12.3,84.6,0,75.69,1.7,0.95,1.7,0,0.95,0,0.368,0.953,0.855,0.943,0,0.776,0,0,0
"2018-02-21 05:07:00",844286,-1,-11.97,-11.91,-12.25,84.5,0,84.2,1.7,1.7,1.7,0,0.95,0,0.391,1.037,0.931,1,0,0.744,0,0,0
"2018-02-21 05:08:00",844287,-1,-11.99,-11.91,-12.22,84.5,0,86,1.7,1.7,1.7,0,0.95,0,0.402,1.05,0.968,1.037,0,0.728,0,0,0
"2018-02-21 05:09:00",844288,-1,-11.98,-11.9,-12.23,84.5,0,81.2,1.7,1.7,1.7,0,0.95,0,0.305,1.213,1.15,1.125,0,0.839,0,0,0
"2018-02-21 05:10:00",844289,0,-11.97,-11.89,-12.22,84.5,0,80.6,1.7,1.7,1.7,0,0.95,0,0.428,1.175,0.959,0.959,0,0.269,0,0,0
"2018-02-21 05:11:00",844290,0,-11.94,-11.87,-12.2,84.7,0,74.01,1.7,0.95,0.95,0,0,0,0,1.062,0.807,0.633,0,0,0,0,0
"2018-02-21 05:12:00",844291,0,-11.91,-11.83,-12.16,84.7,0,64.96,1.7,0.95,0.95,0,0,0,0,0.977,0.633,0.348,0,0,0,0,0
"2018-02-21 05:13:00",844292,0,-11.88,-11.79,-12.12,84.7,0,51.96,1.7,0.95,0.95,0,0,0,0,1.125,0.76,0.538,0,0,0,0,0
"2018-02-21 05:14:00",844293,0,-11.86,-11.77,-12.1,84.5,0,55.84,1.7,1.7,0.95,0,0,0,0,1.109,0.737,0.538,0,0,0,0,0
"2018-02-21 05:15:00",844294,0,-11.86,-11.78,-12.1,84.4,0,51.64,1.7,1.7,0.95,0,0.95,0,0.122,1.15,0.972,0.792,0,0.016,0,0,0
"2018-02-21 05:16:00",844295,0,-11.88,-11.79,-12.12,84.3,0,48.74,1.7,1.7,0.95,0,0,0,0,1.2,1.05,0.855,0,0,0,0,0
"2018-02-21 05:17:00",844296,0,-11.91,-11.81,-12.17,84.2,0,49.39,1.7,1.7,0.95,0,0,0,0,1.075,0.883,0.744,0,0,0,0,0
"2018-02-21 05:18:00",844297,0,-11.93,-11.85,-12.27,84.3,0,50.08,1.7,0.95,0.95,0,0,0,0,1.075,0.792,0.095,0,0,0,0,0
"2018-02-21 05:19:00",844298,0,-11.96,-11.88,-12.37,84.5,0,60.83,1.7,0.95,0,0,0,0,0,1.075,0.712,0,0,0,0,0,0
"2018-02-21 05:20:00",844299,0,-11.99,-11.92,-12.45,84.5,0,62.28,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-02-21 05:21:00",844300,0,-12.01,-11.97,-12.49,84.7,0,63.61,1.7,0.95,0,0,0,0,0,1.025,0.554,0,0,0,0,0,0
"2018-02-21 05:22:00",844301,0,-12.01,-11.99,-12.54,84.9,0,61.7,1.7,0.95,0,0,0,0,0,0.975,0.57,0,0,0,0,0,0
"2018-02-21 05:23:00",844302,0,-12.02,-12.01,-12.55,85.1,0,59.79,1.7,0.95,0,0,0,0,0,0.927,0.649,0,0,0,0,0,0
"2018-02-21 05:24:00",844303,0,-12.02,-12.04,-12.52,85.3,0,48.48,1.7,1.7,0.95,0,0,0,0,1.184,0.852,0.269,0,0,0,0,0
"2018-02-21 05:25:00",844304,0,-12,-12.02,-12.47,85.5,0,37.42,2.45,1.7,0.95,0,0,0,0,1.563,1.047,0.412,0,0,0,0,0
"2018-02-21 05:26:00",844305,0,-12.01,-12.02,-12.44,85.4,0,27.15,2.45,1.7,1.7,0,0.95,0,0.475,1.8,1.097,0.804,0,0.459,0,0,0
"2018-02-21 05:27:00",844306,0,-12.07,-12.06,-12.43,85.1,0,21.41,2.45,1.7,1.7,0,0.95,0,0.122,1.788,1.147,0.981,0,0.016,0,0,0
"2018-02-21 05:28:00",844307,0,-12.12,-12.13,-12.46,84.9,0,20.43,2.45,1.7,1.7,0,0.95,0,0.468,1.713,1.163,0.984,0,0.396,0,0,0
"2018-02-21 05:29:00",844308,0,-12.11,-12.2,-12.51,84.9,0,17.76,2.45,1.7,1.7,0,0.95,0,0.237,1.638,0.984,0.741,0,0.063,0,0,0
"2018-02-21 05:30:00",844309,0,-12.15,-12.23,-12.58,85.1,0,22.93,1.7,1.7,0.95,0,0,0,0,1.475,1.012,0.618,0,0,0,0,0
"2018-02-21 05:31:00",844310,0,-12.2,-12.25,-12.61,85.1,0,29.72,1.7,1.7,0.95,0.95,0.95,0,0.391,1.325,0.899,0.712,0.253,0.206,0,0,0
"2018-02-21 05:32:00",844311,0,-12.25,-12.3,-12.67,85,0,37.57,2.45,0.95,0.95,0,0,0,0,1.35,0.681,0.269,0,0,0,0,0
"2018-02-21 05:33:00",844312,0,-12.3,-12.39,-12.74,84.9,0,38.29,1.7,0.95,0,0.95,0.95,0,0.263,1.288,0.633,0,0.032,0.079,0,0,0
"2018-02-21 05:34:00",844313,0,-12.35,-12.45,-12.82,85,0,49.59,1.7,0.95,0.95,0.95,0.95,0,0.38,1.062,0.063,0.174,0.57,0.76,0,0,0
"2018-02-21 05:35:00",844314,0,-12.41,-12.52,-12.88,85.2,0,60.31,1.7,0.95,0.95,0.95,0.95,0,0.305,0.937,0.317,0.776,0.823,0.839,0,0,0
"2018-02-21 05:36:00",844315,0,-12.46,-12.55,-12.89,85.4,0,64.52,1.7,0.95,0.95,0.95,0.95,0,0.368,0.927,0.554,0.807,0.807,0.776,0,0,0
"2018-02-21 05:37:00",844316,0,-12.49,-12.57,-12.88,85.6,0,58,1.7,0.95,0.95,0.95,0.95,0,0.368,0.993,0.332,0.538,0.317,0.174,0,0,0
"2018-02-21 05:38:00",844317,0,-12.5,-12.57,-12.88,85.7,0,44.39,1.7,0.95,0.95,0,0,0,0,1.234,0.475,0.237,0,0,0,0,0
"2018-02-21 05:39:00",844318,0,-12.48,-12.56,-12.85,85.8,0,39.28,2.45,1.7,0.95,0,0,0,0,1.45,0.63,0.079,0,0,0,0,0
"2018-02-21 05:40:00",844319,0,-12.46,-12.54,-12.82,85.8,0,33.06,2.45,1.7,0.95,0.95,0,0,0,1.488,0.99,0.57,0.111,0,0,0,0
"2018-02-21 05:41:00",844320,0,-12.44,-12.52,-12.81,85.7,0,31.98,2.45,1.7,1.7,0.95,1.7,0,0.494,1.775,1.097,0.677,0.317,0.424,0,0,0
"2018-02-21 05:42:00",844321,0,-12.39,-12.51,-12.81,85.5,0,26.15,2.45,1.7,0.95,0.95,0.95,0,0.435,1.788,0.983,0.412,0.048,0.285,0,0,0
"2018-02-21 05:43:00",844322,0,-12.39,-12.51,-12.81,85.3,0,18.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.663,1.077,0.82,0.063,0.396,0,0,0
"2018-02-21 05:44:00",844323,0,-12.43,-12.54,-12.84,85,0,15.45,2.45,1.7,1.7,0.95,0.95,0,0.475,1.588,0.908,0.741,0.142,0.475,0,0,0
"2018-02-21 05:45:00",844324,0,-12.42,-12.58,-12.85,85.1,0,17.35,2.45,1.7,1.7,0.95,0.95,0,0.475,1.7,1.175,0.842,0.301,0.475,0,0,0
"2018-02-21 05:46:00",844325,0,-12.43,-12.58,-12.89,85.2,0,28.47,2.45,1.7,1.7,0.95,0.95,0,0.428,1.75,1.056,0.766,0.285,0.269,0,0,0
"2018-02-21 05:47:00",844326,0,-12.44,-12.61,-12.95,85.2,0,34.2,2.45,1.7,0.95,0.95,0.95,0,0.391,1.513,0.984,0.681,0.237,0.206,0,0,0
"2018-02-21 05:48:00",844327,0,-12.48,-12.64,-12.99,85.1,0,45.79,1.7,1.7,1.7,0.95,0.95,0,0.465,1.363,0.977,0.757,0.427,0.57,0,0,0
"2018-02-21 05:49:00",844328,0,-12.5,-12.71,-13.06,85,0,60.29,1.7,0.95,1.7,1.7,0.95,0,0.285,1.3,0.871,0.927,0.883,0.855,0,0,0
"2018-02-21 05:50:00",844329,-1,-12.55,-12.78,-13.13,85.1,0,66.62,1.7,1.7,1.7,0.95,0.95,0,0.285,1.35,1.025,1.009,0.934,0.855,0,0,0
"2018-02-21 05:51:00",844330,-1,-12.56,-12.77,-13.14,85.4,0,65.32,2.45,1.7,0.95,0.95,0.95,0,0.473,1.538,1.113,0.918,0.728,0.523,0,0,0
"2018-02-21 05:52:00",844331,-1,-12.52,-12.74,-13.11,85.7,0,60.91,2.45,1.7,0.95,0.95,0.95,0,0.207,1.7,1.225,0.871,0.253,0.048,0,0,0
"2018-02-21 05:53:00",844332,-1,-12.43,-12.64,-13.03,86,0,48.19,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.238,0.896,0.269,0.127,0,0,0
"2018-02-21 05:54:00",844333,-1,-12.35,-12.57,-12.94,86.1,0,40.59,2.45,1.7,1.7,0.95,0.95,0,0.368,1.975,1.3,0.953,0.427,0.174,0,0,0
"2018-02-21 05:55:00",844334,-1,-12.32,-12.51,-12.9,86,0,35.92,2.45,1.7,1.7,0.95,0,0,0,1.775,1.188,0.852,0.269,0,0,0,0
"2018-02-21 05:56:00",844335,-1,-12.31,-12.53,-12.9,85.7,0,34.93,2.45,1.7,0.95,0.95,0,0,0,1.838,1.15,0.681,0.032,0,0,0,0
"2018-02-21 05:57:00",844336,-1,-12.26,-12.51,-12.88,85.8,0,36.67,2.45,1.7,0.95,0,0,0,0,1.825,1.043,0.412,0,0,0,0,0
"2018-02-21 05:58:00",844337,-1,-12.28,-12.5,-12.88,85.6,0,37.78,2.45,1.7,0.95,0,0,0,0,1.563,0.946,0.475,0,0,0,0,0
"2018-02-21 05:59:00",844338,-1,-12.35,-12.53,-12.9,85.5,0,40.41,1.7,0.95,0.95,0,0,0,0,1.238,0.823,0.253,0,0,0,0,0
"2018-02-21 06:00:00",844339,-1,-12.4,-12.56,-12.91,85.4,0,41.3,1.7,0.95,0,0,0,0,0,1.275,0.491,0,0,0,0,0,0
"2018-02-21 06:01:00",844340,-1,-12.44,-12.62,-12.95,85.3,0,44.53,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-21 06:02:00",844341,-1,-12.48,-12.66,-13,85.4,0,46.83,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-02-21 06:03:00",844342,-1,-12.51,-12.68,-13.03,85.6,0,46.01,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-21 06:04:00",844343,-1,-12.54,-12.7,-13.05,85.8,0,46.68,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-21 06:05:00",844344,-1,-12.56,-12.72,-13.06,86,0,38.44,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-21 06:06:00",844345,-1,-12.6,-12.71,-13.08,86.1,0,38.78,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-02-21 06:07:00",844346,-1,-12.63,-12.73,-13.1,86.2,0,29.34,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-21 06:08:00",844347,-1,-12.62,-12.73,-13.11,86.4,0,32.33,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-02-21 06:09:00",844348,-1,-12.59,-12.71,-13.13,86.5,0,24.44,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-21 06:10:00",844349,0,-12.57,-12.69,-13.08,86.6,0,39.51,2.45,0.95,0,0,0,0,0,1.081,0.111,0,0,0,0,0,0
"2018-02-21 06:11:00",844350,0,-12.53,-12.63,-13.02,86.6,0,29.7,1.7,0.95,0.95,0.95,0.95,0,0.171,1.256,0.618,0.174,0.016,0.032,0,0,0
"2018-02-21 06:12:00",844351,0,-12.5,-12.6,-12.97,86.4,0,28.99,2.45,1.7,0.95,0,0,0,0,1.297,0.693,0.048,0,0,0,0,0
"2018-02-21 06:13:00",844352,0,-12.49,-12.6,-12.96,86,0,37.48,1.7,0.95,0.95,0.95,0.95,0,0.122,1.25,0.348,0.063,0.032,0.016,0,0,0
"2018-02-21 06:14:00",844353,0,-12.49,-12.57,-12.93,86,0,25.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.25,0.696,0.38,0.111,0.079,0,0,0
"2018-02-21 06:15:00",844354,0,-12.52,-12.56,-12.93,85.8,0,34.12,1.7,1.7,0.95,0.95,0,0,0,1.225,0.706,0.507,0.016,0,0,0,0
"2018-02-21 06:16:00",844355,0,-12.54,-12.59,-12.94,85.6,0,25.21,1.7,0.95,0,0,0,0,0,0.971,0.111,0,0,0,0,0,0
"2018-02-21 06:17:00",844356,0,-12.58,-12.61,-12.95,85.5,0,31.01,1.7,0.95,0,0,0,0,0,0.958,0.032,0,0,0,0,0,0
"2018-02-21 06:18:00",844357,0,-12.59,-12.65,-12.97,85.4,0,15.53,1.7,1.7,0,0,0,0,0,1.159,0.5,0,0,0,0,0,0
"2018-02-21 06:19:00",844358,0,-12.58,-12.65,-12.99,85.5,0,16.75,2.45,0.95,0,0,0,0,0,1.209,0.348,0,0,0,0,0,0
"2018-02-21 06:20:00",844359,0,-12.61,-12.67,-13,85.5,0,3.773,1.7,1.7,0.95,0.95,0,0,0,1.093,0.753,0.301,0.063,0,0,0,0
"2018-02-21 06:21:00",844360,0,-12.62,-12.68,-13.01,85.5,0,355.3,2.45,1.7,0.95,0,0,0,0,1.388,0.832,0.222,0,0,0,0,0
"2018-02-21 06:22:00",844361,0,-12.61,-12.67,-13.02,85.6,0,350.5,1.7,1.7,0.95,0,0,0,0,1.35,0.943,0.507,0,0,0,0,0
"2018-02-21 06:23:00",844362,0,-12.6,-12.66,-13.02,85.7,0,344.4,2.45,1.7,0.95,0.95,0,0,0,1.363,0.902,0.491,0.063,0,0,0,0
"2018-02-21 06:24:00",844363,0,-12.63,-12.66,-13.04,85.5,0,344.5,1.7,1.7,0.95,0.95,0,0,0,1.438,1.043,0.744,0.048,0,0,0,0
"2018-02-21 06:25:00",844364,0,-12.66,-12.66,-13.04,85.5,0,344.9,1.7,1.7,0.95,0.95,0,0,0,1.3,0.993,0.523,0.095,0,0,0,0
"2018-02-21 06:26:00",844365,0,-12.69,-12.66,-13.07,85.3,0,355.3,1.7,1.7,0,0,0,0,0,1.238,0.551,0,0,0,0,0,0
"2018-02-21 06:27:00",844366,0,-12.71,-12.68,-13.09,85.2,0,350.4,1.7,0.95,0.95,0,0,0,0,1.022,0.728,0.237,0,0,0,0,0
"2018-02-21 06:28:00",844367,0,-12.7,-12.68,-13.11,85.3,0,0.766,1.7,1.7,0.95,0,0,0,0,1.087,0.611,0.095,0,0,0,0,0
"2018-02-21 06:29:00",844368,0,-12.7,-12.68,-13.11,85.3,0,0.239,1.7,0.95,0.95,0,0,0,0,1.188,0.507,0.016,0,0,0,0,0
"2018-02-21 06:30:00",844369,0,-12.7,-12.68,-13.11,85.2,0,3.756,1.7,0.95,0.95,0,0,0,0,1.056,0.38,0.032,0,0,0,0,0
"2018-02-21 06:31:00",844370,0,-12.7,-12.71,-13.11,85.1,0,5.879,1.7,0.95,0,0,0,0,0,1.213,0.063,0,0,0,0,0,0
"2018-02-21 06:32:00",844371,0,-12.71,-12.73,-13.11,85.1,0,8.06,1.7,0.95,0,0,0,0,0,1.338,0.586,0,0,0,0,0,0
"2018-02-21 06:33:00",844372,0,-12.71,-12.74,-13.09,85.2,0,2.218,1.7,1.7,0.95,0,0,0,0,1.3,0.773,0.237,0,0,0,0,0
"2018-02-21 06:34:00",844373,0,-12.75,-12.76,-13.09,85.2,0,10.27,2.45,1.7,0.95,0,0,0,0,1.338,0.481,0.063,0,0,0,0,0
"2018-02-21 06:35:00",844374,0,-12.76,-12.8,-13.09,85.1,0,11.45,2.45,0.95,0.95,0,0,0,0,1.213,0.332,0.032,0,0,0,0,0
"2018-02-21 06:36:00",844375,0,-12.76,-12.84,-13.11,85.1,0,15.21,2.45,0.95,0.95,0.95,0.95,0,0.122,1.588,0.697,0.348,0.048,0.016,0,0,0
"2018-02-21 06:37:00",844376,0,-12.75,-12.85,-13.12,85.3,0,5.315,1.7,1.7,0.95,0.95,0,0,0,1.288,0.699,0.475,0.111,0,0,0,0
"2018-02-21 06:38:00",844377,0,-12.78,-12.86,-13.16,85.3,0,13.78,1.7,1.7,0.95,0.95,0,0,0,1.259,0.864,0.538,0.048,0,0,0,0
"2018-02-21 06:39:00",844378,0,-12.79,-12.89,-13.18,85.3,0,8.91,1.7,1.7,0.95,0,0.95,0,0.237,1.3,0.832,0.253,0,0.063,0,0,0
"2018-02-21 06:40:00",844379,0,-12.76,-12.9,-13.18,85.5,0,7.29,2.45,1.7,0.95,0,0.95,0,0.323,1.5,0.883,0.364,0,0.127,0,0,0
"2018-02-21 06:41:00",844380,0,-12.73,-12.85,-13.16,85.8,0,13.16,2.45,1.7,0.95,0,0,0,0,1.5,0.857,0.396,0,0,0,0,0
"2018-02-21 06:42:00",844381,0,-12.73,-12.84,-13.16,85.7,0,11.6,1.7,0.95,0.95,0,0,0,0,1.375,0.538,0.111,0,0,0,0,0
"2018-02-21 06:43:00",844382,0,-12.72,-12.83,-13.13,85.7,0,19.77,2.45,1.7,1.7,0,1.7,0,0.494,1.875,1.131,0.69,0,0.424,0,0,0
"2018-02-21 06:44:00",844383,0,-12.68,-12.78,-13.08,85.8,0,21.28,1.7,1.7,1.7,0,0.95,0,0.458,1.388,1.068,0.782,0,0.602,0,0,0
"2018-02-21 06:45:00",844384,0,-12.71,-12.79,-13.07,85.5,0,19.08,2.45,1.7,1.7,0,0,0,0,1.438,1.046,0.759,0,0,0,0,0
"2018-02-21 06:46:00",844385,0,-12.75,-12.81,-13.08,85.3,0,20.22,2.45,1.7,0.95,0,0,0,0,1.475,0.607,0.412,0,0,0,0,0
"2018-02-21 06:47:00",844386,0,-12.8,-12.85,-13.1,85.2,0,13.6,2.45,1.7,0.95,0,0.95,0,0.391,1.372,0.804,0.412,0,0.206,0,0,0
"2018-02-21 06:48:00",844387,0,-12.84,-12.88,-13.15,85.2,0,12.56,1.7,1.7,0.95,0,0,0,0,1.275,0.773,0.697,0,0,0,0,0
"2018-02-21 06:49:00",844388,0,-12.87,-12.91,-13.17,85.2,0,17.43,1.7,0.95,0.95,0,0,0,0,1.109,0.697,0.427,0,0,0,0,0
"2018-02-21 06:50:00",844389,-1,-12.88,-12.93,-13.21,85.2,0,20.2,2.45,0.95,0.95,0,0,0,0,1.263,0.38,0.079,0,0,0,0,0
"2018-02-21 06:51:00",844390,-1,-12.85,-12.94,-13.23,85.3,0,18.24,2.45,0.95,0.95,0,0,0,0,1.388,0.57,0.032,0,0,0,0,0
"2018-02-21 06:52:00",844391,-1,-12.78,-12.92,-13.24,85.3,0,14.38,1.7,0.95,0,0,0,0,0,1.25,0.459,0,0,0,0,0,0
"2018-02-21 06:53:00",844392,-1,-12.75,-12.91,-13.25,85.1,0,19.72,2.45,1.7,0.95,0,0,0,0,1.488,0.582,0.222,0,0,0,0,0
"2018-02-21 06:54:00",844393,-1,-12.74,-12.91,-13.25,84.9,0,9.62,2.45,0.95,0,0,0,0,0,1.109,0.032,0,0,0,0,0,0
"2018-02-21 06:55:00",844394,-1,-12.69,-12.89,-13.23,85,0,9.49,1.7,0.95,0,0,0,0,0,1.213,0.237,0,0,0,0,0,0
"2018-02-21 06:56:00",844395,-1,-12.66,-12.9,-13.22,84.8,0,9.41,1.7,1.7,0,0,0,0,0,1.413,0.573,0,0,0,0,0,0
"2018-02-21 06:57:00",844396,-1,-12.61,-12.88,-13.18,84.8,0,14.03,1.7,0.95,0,0,0,0,0,0.927,0.111,0,0,0,0,0,0
"2018-02-21 06:58:00",844397,-1,-12.65,-12.86,-13.13,84.7,0,14.28,1.7,0.95,0,0,0,0,0,1.263,0.285,0,0,0,0,0,0
"2018-02-21 06:59:00",844398,-1,-12.63,-12.84,-13.06,84.5,0,5.814,1.7,0.95,0,0,0,0,0,1.014,0.158,0,0,0,0,0,0
"2018-02-21 07:00:00",844399,-1,-12.6,-12.86,-13.03,84.2,0,3.784,1.7,0.95,0,0,0,0,0,1.043,0.332,0,0,0,0,0,0
"2018-02-21 07:01:00",844400,-1,-12.58,-12.86,-13.01,84.4,0,2.618,1.7,1.7,1.7,0,0.95,0,0.354,0.898,1.033,0.627,0,0.158,0,0,0
"2018-02-21 07:02:00",844401,-1,-12.59,-12.83,-12.95,84.5,0,358.1,1.7,1.7,0.95,0,0,0,0,0.971,0.655,0.269,0,0,0,0,0
"2018-02-21 07:03:00",844402,-1,-12.6,-12.84,-12.88,84.3,0,357.9,1.7,0.95,0.95,0,0,0,0,0.844,0.443,0.079,0,0,0,0,0
"2018-02-21 07:04:00",844403,-1,-12.58,-12.85,-12.84,84.1,0,355.3,1.7,1.7,0,0,0,0,0,1.425,0.785,0,0,0,0,0,0
"2018-02-21 07:05:00",844404,-1,-12.52,-12.87,-12.85,84.2,0,355.7,1.7,1.7,0.95,0,0,0,0,1.363,0.848,0.475,0,0,0,0,0
"2018-02-21 07:06:00",844405,-1,-12.51,-12.86,-12.85,84.4,0,355,2.45,0.95,0.95,0,0,0,0,1.147,0.602,0.222,0,0,0,0,0
"2018-02-21 07:07:00",844406,-1,-12.49,-12.86,-12.81,84.3,0,352.4,2.45,1.7,0.95,0,0,0,0,1.272,0.484,0.032,0,0,0,0,0
"2018-02-21 07:08:00",844407,-1,-12.46,-12.83,-12.77,84.4,0,2.025,2.45,1.7,1.7,0,0.95,0,0.448,1.525,1.238,0.927,0,0.317,0,0,0
"2018-02-21 07:09:00",844408,-1,-12.47,-12.78,-12.73,84.3,0,13.58,2.45,1.7,1.7,0,0,0,0,1.663,1.09,0.693,0,0,0,0,0
"2018-02-21 07:10:00",844409,0,-12.44,-12.75,-12.71,84.1,0,11.2,2.45,1.7,0.95,0,0,0,0,1.763,0.952,0.253,0,0,0,0,0
"2018-02-21 07:11:00",844410,0,-12.29,-12.62,-12.62,84.5,0,12.33,2.45,2.45,1.7,0,1.7,0,0.542,1.925,1.5,1.14,0,0.604,0,0,0
"2018-02-21 07:12:00",844411,0,-12.23,-12.43,-12.48,84.7,0,10.4,2.45,1.7,1.7,0,0.95,0,0.285,1.375,1.113,0.788,0,0.095,0,0,0
"2018-02-21 07:13:00",844412,0,-12.21,-12.38,-12.42,84.1,0,7.574,1.7,1.7,1.7,0,1.7,0,0.492,1.375,1.175,0.99,0,0.408,0,0,0
"2018-02-21 07:14:00",844413,0,-12.17,-12.37,-12.34,83.9,0,4.207,2.45,1.7,1.7,0,0.95,0,0.448,1.725,1.313,1.043,0,0.633,0,0,0
"2018-02-21 07:15:00",844414,0,-12.14,-12.32,-12.27,83.9,0,2.047,2.45,2.45,1.7,0,0.95,0.95,0.453,1.713,1.475,1.222,0,0.618,0.095,0,0
"2018-02-21 07:16:00",844415,0,-12.13,-12.31,-12.2,83.7,0,358.1,2.45,1.7,1.7,0,0.95,0.95,0.462,1.575,1.325,1.027,0,0.586,0.016,0,0
"2018-02-21 07:17:00",844416,0,-12.11,-12.3,-12.13,83.6,0,355.8,2.45,1.7,1.7,0,0.95,0,0.391,1.638,1.3,0.747,0,0.206,0,0,0
"2018-02-21 07:18:00",844417,0,-12.07,-12.29,-12.06,83.7,0,355.8,2.45,1.7,0.95,0,0.95,0,0.122,1.425,1.097,0.332,0,0.016,0,0,0
"2018-02-21 07:19:00",844418,0,-12.01,-12.25,-11.98,83.8,0,351,2.45,1.7,1.7,0,0.95,0.95,0.391,1.538,1.097,0.541,0,0.206,0.032,0,0
"2018-02-21 07:20:00",844419,0,-11.95,-12.18,-11.88,83.9,0,349.6,1.7,1.7,0.95,0,0.95,0,0.453,1.275,1.002,0.554,0,0.332,0,0,0
"2018-02-21 07:21:00",844420,0,-11.88,-12.11,-11.77,83.8,0,344.1,2.45,1.7,1.7,0,0.95,0.95,0.42,1.413,1.159,0.731,0,0.253,0.016,0,0
"2018-02-21 07:22:00",844421,0,-11.81,-12.04,-11.69,83.7,0,347.9,2.45,1.7,1.7,0,1.7,0,0.49,1.388,1.206,0.917,0,0.643,0,0,0
"2018-02-21 07:23:00",844422,0,-11.73,-11.97,-11.61,83.6,0,347.2,1.7,1.7,0.95,0,0.95,0,0.391,0.943,0.772,0.38,0,0.206,0,0,0
"2018-02-21 07:24:00",844423,0,-11.62,-11.9,-11.47,83.7,0,336.1,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-02-21 07:25:00",844424,0,-11.53,-11.83,-11.34,83.8,0,338,1.7,0.95,0,0,0,0,0,1.058,0.38,0,0,0,0,0,0
"2018-02-21 07:26:00",844425,0,-11.44,-11.78,-11.29,83.8,0,331.4,1.7,0.95,0.95,0,0,0,0,0.753,0.237,0.079,0,0,0,0,0
"2018-02-21 07:27:00",844426,0,-11.35,-11.74,-11.3,83.7,0,335.9,1.7,1.7,1.7,0,1.7,0,0.484,1.147,0.778,0.807,0,0.361,0,0,0
"2018-02-21 07:28:00",844427,0,-11.32,-11.7,-11.27,83.5,0,331.1,1.7,1.7,0.95,0,0.95,0,0.468,1.275,0.883,0.649,0,0.396,0,0,0
"2018-02-21 07:29:00",844428,0,-11.27,-11.64,-11.2,83.6,0,348.9,2.45,1.7,1.7,0,1.7,0,0.51,1.45,1.275,1.033,0,0.743,0,0,0
"2018-02-21 07:30:00",844429,0,-11.24,-11.56,-11.12,83.4,0,346.2,1.7,1.7,1.7,0,1.7,0,0.457,1.438,1.275,1.097,0,0.794,0,0,0
"2018-02-21 07:31:00",844430,0,-11.21,-11.47,-11.06,83.4,0,352.6,2.45,2.45,1.7,0,1.7,0,0.405,1.763,1.5,1.25,0,0.829,0,0,0
"2018-02-21 07:32:00",844431,0,-11.21,-11.38,-11.01,83.3,0,359.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.188,1.725,1.438,0.354,1.056,0.737,0,0
"2018-02-21 07:33:00",844432,0,-11.2,-11.3,-10.99,83,0,2.29,3.95,2.45,2.45,1.7,1.7,1.7,0.39,2.325,1.813,1.588,1.35,1.118,0.762,0,0
"2018-02-21 07:34:00",844433,0,-11.15,-11.19,-10.96,83.1,0,5.881,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.013,1.688,1.475,1.122,0.974,0.456,0,0
"2018-02-21 07:35:00",844434,0,-11.09,-11.07,-10.92,82.8,0,11.65,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.063,1.875,1.65,1.14,1.081,0.822,0,0
"2018-02-21 07:36:00",844435,0,-11.01,-10.94,-10.84,82.9,0,12.07,3.2,2.45,1.7,1.7,1.7,1.7,0.493,1.85,1.525,1.209,0.535,0.917,0.456,0,0
"2018-02-21 07:37:00",844436,0,-10.91,-10.8,-10.71,83,0,9.55,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.675,1.3,0.973,0.408,0.655,0.158,0,0
"2018-02-21 07:38:00",844437,0,-10.84,-10.7,-10.61,82.3,0,15.04,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.988,1.638,1.3,0.836,0.886,0.237,0,0
"2018-02-21 07:39:00",844438,0,-10.77,-10.63,-10.55,81.9,0,11.05,3.2,2.45,1.7,1.7,1.7,1.7,0.402,1.838,1.588,1.338,0.951,1.247,0.468,0,0
"2018-02-21 07:40:00",844439,0,-10.71,-10.56,-10.51,81.5,0,19.02,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.05,1.6,1.375,1.012,1.175,0.636,0,0
"2018-02-21 07:41:00",844440,0,-10.63,-10.48,-10.44,81.3,0,13.17,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.963,1.5,1.263,0.835,1.118,0.377,0,0
"2018-02-21 07:42:00",844441,0,-10.56,-10.4,-10.37,80.9,0,21.58,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.725,1.238,1.007,0.629,0.917,0.222,0,0
"2018-02-21 07:43:00",844442,0,-10.49,-10.3,-10.26,81,0,31.11,2.45,2.45,2.45,2.45,2.45,1.7,0.427,2.125,1.788,1.463,1.019,1.259,0.585,0,0
"2018-02-21 07:44:00",844443,0,-10.44,-10.25,-10.18,80.8,0,21.96,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.838,1.363,1.172,0.885,1.058,0.456,0,0
"2018-02-21 07:45:00",844444,0,-10.39,-10.18,-10.12,80.8,0,21.86,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.838,1.597,1.281,0.693,1.122,0.38,0,0
"2018-02-21 07:46:00",844445,0,-10.32,-10.13,-10.08,80.4,0,34.01,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.813,1.575,1.475,1.165,1.275,0.703,0,0
"2018-02-21 07:47:00",844446,0,-10.27,-10.05,-10.01,80.5,0,16.86,2.45,2.45,1.7,1.7,1.7,1.7,0.38,2.2,1.75,1.438,1.077,1.172,0.503,0,0
"2018-02-21 07:48:00",844447,0,-10.21,-9.98,-9.94,80.6,0,22.08,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.913,1.563,1.463,1.067,1.213,0.588,0,0
"2018-02-21 07:49:00",844448,0,-10.17,-9.91,-9.86,80.8,0,21.02,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.513,1.988,1.675,1.359,1.513,0.945,0,0
"2018-02-21 07:50:00",844449,-1,-10.18,-9.92,-9.88,79.77,0,19.61,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.413,2.113,1.775,1.343,1.55,1.033,0,0
"2018-02-21 07:51:00",844450,-1,-10.15,-9.91,-9.89,79.58,0,20.44,3.2,2.45,2.45,2.45,2.45,2.45,0.503,2.6,2.088,1.838,1.434,1.688,1.196,0,0
"2018-02-21 07:52:00",844451,-1,-10.13,-9.89,-9.89,79.42,0,21.19,3.95,3.2,2.45,2.45,3.2,1.7,0.495,2.763,2.25,1.838,1.297,1.613,1.023,0,0
"2018-02-21 07:53:00",844452,-1,-10.09,-9.85,-9.84,79.22,0,27.95,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.675,2.4,1.975,1.563,1.725,1.197,0,0
"2018-02-21 07:54:00",844453,-1,-10.02,-9.79,-9.76,79.78,0,32.8,2.45,2.45,2.45,2.45,2.45,1.7,0.441,2.175,1.875,1.663,1.187,1.525,1.027,0,0
"2018-02-21 07:55:00",844454,-1,-9.93,-9.64,-9.63,80.6,0,30.54,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.225,1.775,1.65,1.513,1.575,1.061,0,0
"2018-02-21 07:56:00",844455,-1,-9.91,-9.58,-9.58,79.54,0,38.91,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.95,2.638,2.388,2.125,2.138,1.75,0,0
"2018-02-21 07:57:00",844456,-1,-9.96,-9.62,-9.61,78.22,0,42.01,3.2,3.2,3.2,2.45,2.45,2.45,0.34,2.625,2.513,2.238,2.013,1.825,1.35,0,0
"2018-02-21 07:58:00",844457,-1,-9.95,-9.63,-9.61,78.12,0,44.91,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.95,2.85,2.438,2.113,1.963,1.613,0,0
"2018-02-21 07:59:00",844458,-1,-9.91,-9.6,-9.58,78.62,0,38.12,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.275,2.125,2.075,1.85,1.813,1.413,0,0
"2018-02-21 08:00:00",844459,-1,-9.84,-9.56,-9.56,78.66,0,45.53,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.788,2.588,2.4,2.163,2.037,1.625,0,0
"2018-02-21 08:01:00",844460,-1,-9.83,-9.52,-9.55,78.5,0,44.42,3.95,3.95,3.95,3.2,3.2,2.45,0.448,2.988,2.975,2.788,2.5,2.375,1.963,0,0
"2018-02-21 08:02:00",844461,-1,-9.81,-9.55,-9.55,78.11,0,45.64,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.9,2.638,2.425,2.213,2.088,1.588,0,0
"2018-02-21 08:03:00",844462,-1,-9.73,-9.4,-9.41,79.4,0,43.52,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.013,2.775,2.6,2.275,2.2,1.75,0,0
"2018-02-21 08:04:00",844463,-1,-9.67,-9.32,-9.34,79.3,0,37.33,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3,2.638,2.3,2.088,2.037,1.688,0,0
"2018-02-21 08:05:00",844464,-1,-9.75,-9.32,-9.35,78.16,0,35.75,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.463,3.213,2.875,2.5,2.55,1.913,0,0
"2018-02-21 08:06:00",844465,-1,-9.73,-9.4,-9.39,77.92,0,36.06,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.375,3.263,2.7,2.263,2.388,1.775,0,0
"2018-02-21 08:07:00",844466,-1,-9.7,-9.36,-9.34,78.24,0,39.12,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.463,3.125,2.713,2.313,2.3,1.8,0,0
"2018-02-21 08:08:00",844467,-1,-9.73,-9.37,-9.34,77.53,0,29.2,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.525,3.075,2.8,2.3,2.25,1.725,0,0
"2018-02-21 08:09:00",844468,-1,-9.77,-9.35,-9.34,77.71,0,33.17,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.763,3.313,2.838,2.275,2.475,1.9,0,0
"2018-02-21 08:10:00",844469,0,-9.84,-9.41,-9.4,77.12,0,33.83,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.5,3.35,2.988,2.538,2.463,1.975,0,0
"2018-02-21 08:11:00",844470,0,-9.93,-9.53,-9.47,76.88,0,33.25,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.388,2.938,2.7,2.275,2.288,1.725,0,0
"2018-02-21 08:12:00",844471,0,-9.85,-9.45,-9.42,77.84,0,34.6,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.838,2.663,2.3,2.037,1.975,1.6,0,0
"2018-02-21 08:13:00",844472,0,-9.75,-9.35,-9.38,78.37,0,30.91,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.938,2.713,2.375,1.8,2.188,1.513,0,0
"2018-02-21 08:14:00",844473,0,-9.71,-9.34,-9.34,78.19,0,33.09,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.775,2.613,2.238,1.7,2.05,1.506,0,0
"2018-02-21 08:15:00",844474,0,-9.63,-9.29,-9.27,78.46,0,34.74,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.675,2.388,2.138,1.9,1.975,1.488,0,0
"2018-02-21 08:16:00",844475,0,-9.53,-9.19,-9.15,78.88,0,43.86,3.95,3.2,3.2,3.2,2.45,2.45,0.359,2.913,2.625,2.263,1.938,1.9,1.55,0,0
"2018-02-21 08:17:00",844476,0,-9.49,-9.15,-9.08,77.75,0,42.75,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.388,3.15,2.85,2.5,2.413,2.037,0,0
"2018-02-21 08:18:00",844477,0,-9.46,-9.14,-9.11,77.47,0,29.73,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.613,2.45,2.15,1.6,1.913,1.388,0,0
"2018-02-21 08:19:00",844478,0,-9.36,-8.99,-9,78.67,0,25.29,3.95,3.2,3.2,2.45,3.2,2.45,0.407,3.163,2.65,2.263,1.538,1.813,1.318,0,0
"2018-02-21 08:20:00",844479,0,-9.15,-8.77,-8.77,79.97,0,35.21,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.8,2.463,2.325,2.188,2.188,1.825,0,0
"2018-02-21 08:21:00",844480,0,-9.09,-8.64,-8.66,78.72,0,39.29,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.975,2.663,2.475,2.25,2.138,1.813,0,0
"2018-02-21 08:22:00",844481,0,-9.24,-8.82,-8.77,76.11,0,39.4,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.275,3.288,2.8,2.288,2.288,1.775,0,0
"2018-02-21 08:23:00",844482,0,-9.32,-8.91,-8.83,75.81,0,45.46,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.425,3.263,2.888,2.525,2.413,1.95,0,0
"2018-02-21 08:24:00",844483,0,-9.28,-8.94,-8.87,76.19,0,42.11,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.938,2.863,2.588,2.238,2.238,1.725,0,0
"2018-02-21 08:25:00",844484,0,-9.2,-8.76,-8.72,77.32,0,45.71,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.538,3.025,2.663,2.325,2.213,1.838,0,0
"2018-02-21 08:26:00",844485,0,-9.26,-8.81,-8.78,75.77,0,41.07,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.388,3.225,2.963,2.575,2.463,2.013,0,0
"2018-02-21 08:27:00",844486,0,-9.28,-8.9,-8.79,75.14,0,48.25,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.713,2.525,2.238,1.925,1.8,1.475,0,0
"2018-02-21 08:28:00",844487,0,-9.24,-8.85,-8.73,75.72,0,38.23,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.313,3.025,2.688,2.288,2.288,1.85,0,0
"2018-02-21 08:29:00",844488,0,-9.27,-8.87,-8.8,74.89,0,37.31,3.95,3.95,3.2,3.2,3.2,3.2,0.51,2.875,2.675,2.55,2.325,2.25,1.913,0,0
"2018-02-21 08:30:00",844489,0,-9.15,-8.78,-8.76,75.35,0,47.79,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.638,2.538,2.225,1.988,1.863,1.559,0,0
"2018-02-21 08:31:00",844490,0,-9.18,-8.78,-8.74,74.42,0,53.15,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.175,2.988,2.775,2.375,2.275,1.975,0,0
"2018-02-21 08:32:00",844491,0,-9.19,-8.84,-8.78,74.32,0,53.4,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.55,2.325,2.238,1.975,1.863,1.5,0,0
"2018-02-21 08:33:00",844492,0,-9.04,-8.76,-8.72,74.91,0,50.71,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.738,2.613,2.325,2.063,1.975,1.625,0,0
"2018-02-21 08:34:00",844493,0,-8.93,-8.54,-8.49,76.08,0,45.85,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.175,2.838,2.663,2.35,2.225,1.813,0,0
"2018-02-21 08:35:00",844494,0,-9,-8.54,-8.58,74.16,0,48.67,3.95,3.2,3.95,3.95,3.2,3.2,0.483,2.775,2.638,2.638,2.4,2.35,1.988,0,0
"2018-02-21 08:36:00",844495,0,-9.04,-8.72,-8.68,73.52,0,51.81,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.35,2.138,2.013,1.838,1.763,1.438,0,0
"2018-02-21 08:37:00",844496,0,-8.91,-8.64,-8.58,75.3,0,42.36,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.413,1.963,1.75,1.513,1.625,1.016,0,0
"2018-02-21 08:38:00",844497,0,-8.85,-8.45,-8.42,75.13,0,41.57,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.075,2.888,2.638,2.325,2.238,1.775,0,0
"2018-02-21 08:39:00",844498,0,-8.97,-8.55,-8.48,73.34,0,41.93,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.3,3.175,3.075,2.688,2.513,2.1,0,0
"2018-02-21 08:40:00",844499,0,-8.97,-8.63,-8.53,73.29,0,56.73,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.875,2.7,2.538,2.275,2.125,1.713,0,0
"2018-02-21 08:41:00",844500,0,-8.77,-8.49,-8.36,75.3,0,37.64,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.55,2.138,1.775,1.663,1.675,1.3,0,0
"2018-02-21 08:42:00",844501,0,-8.65,-8.13,-8.06,76.03,0,41.59,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.175,2.813,2.438,2.15,2.125,1.788,0,0
"2018-02-21 08:43:00",844502,0,-8.75,-8.28,-8.16,72.87,0,42.94,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.75,2.625,2.45,2.225,2.088,1.775,0,0
"2018-02-21 08:44:00",844503,0,-8.58,-8.18,-8.06,74.34,0,43.27,3.95,3.2,3.2,2.45,3.2,2.45,0.564,2.5,2.025,1.925,1.7,1.725,1.227,0,0
"2018-02-21 08:45:00",844504,0,-8.6,-8.08,-8.03,73.81,0,38.09,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.013,2.8,2.463,2.1,2.113,1.613,0,0
"2018-02-21 08:46:00",844505,0,-8.65,-8.18,-8.03,73.41,0,41.51,3.2,3.2,3.2,2.45,2.45,2.45,0.59,2.588,2.225,2,1.663,1.697,1.169,0,0
"2018-02-21 08:47:00",844506,0,-8.6,-8.12,-7.957,73.35,0,40.48,3.2,3.2,3.95,3.2,3.2,2.45,0.506,2.575,2.463,2.313,2,1.95,1.5,0,0
"2018-02-21 08:48:00",844507,0,-8.56,-8.07,-7.899,73.12,0,48.71,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.65,2.163,1.95,1.75,1.675,1.356,0,0
"2018-02-21 08:49:00",844508,0,-8.58,-8.04,-7.846,72.1,0,43.93,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.913,2.338,2.05,1.775,1.763,1.4,0,0
"2018-02-21 08:50:00",844509,-1,-8.6,-8.09,-7.95,71.56,0,52.4,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.163,2.95,2.813,2.575,2.463,2.013,0,0
"2018-02-21 08:51:00",844510,-1,-8.49,-8.13,-7.956,72.81,0,45.4,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.525,2.5,2.3,2.05,2.013,1.625,0,0
"2018-02-21 08:52:00",844511,-1,-8.34,-7.975,-7.862,73.7,0,41.45,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.488,2.263,2.1,1.888,1.863,1.409,0,0
"2018-02-21 08:53:00",844512,-1,-8.3,-7.884,-7.819,73.2,0,53.1,3.2,3.2,3.2,3.2,3.2,3.2,0.453,2.7,2.613,2.413,2.063,1.975,1.563,0,0
"2018-02-21 08:54:00",844513,-1,-8.36,-7.993,-7.854,72.59,0,43.07,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.725,2.5,2.2,1.888,1.875,1.393,0,0
"2018-02-21 08:55:00",844514,-1,-8.23,-7.854,-7.693,72.39,0,46.31,3.95,3.2,3.2,3.95,3.2,2.45,0.589,2.6,2.425,2.263,2.088,2.063,1.7,0,0
"2018-02-21 08:56:00",844515,-1,-8.13,-7.668,-7.594,72.56,0,52.23,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.763,2.463,2.313,2.113,2.013,1.675,0,0
"2018-02-21 08:57:00",844516,-1,-8.14,-7.562,-7.444,72,0,40.88,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.375,2.025,1.963,1.738,1.738,1.284,0,0
"2018-02-21 08:58:00",844517,-1,-8,-7.483,-7.317,71.69,0,59.2,3.2,3.95,3.95,3.95,3.95,3.2,0.512,2.625,2.6,2.363,2.063,1.975,1.6,0,0
"2018-02-21 08:59:00",844518,-1,-8.04,-7.615,-7.446,69.95,0,62.75,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.2,3.188,2.988,2.713,2.563,2.1,0,0
"2018-02-21 09:00:00",844519,-1,-8.06,-7.87,-7.652,70.43,0,45.12,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.463,2.3,2.25,2,1.925,1.421,0,0
"2018-02-21 09:01:00",844520,-1,-8.07,-7.753,-7.613,71.46,0,36.84,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.8,2.425,2.25,1.775,1.888,1.384,0,0
"2018-02-21 09:02:00",844521,-1,-7.88,-7.552,-7.469,72.61,0,45.68,3.2,3.2,3.95,3.2,3.95,3.2,0.629,2.475,2.325,2.238,2.037,1.988,1.477,0,0
"2018-02-21 09:03:00",844522,-1,-7.694,-7.253,-7.193,71.19,0,60.07,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.963,2.825,2.55,2.25,2.138,1.75,0,0
"2018-02-21 09:04:00",844523,-1,-7.795,-7.407,-7.272,69.68,0,60.34,3.95,3.2,3.2,3.2,3.2,2.45,0.386,3.038,2.7,2.563,2.313,2.175,1.838,0,0
"2018-02-21 09:05:00",844524,-1,-7.843,-7.369,-7.371,70.78,0,49.26,3.95,3.2,3.95,3.2,3.2,3.2,0.539,2.713,2.6,2.5,2.275,2.213,1.838,0,0
"2018-02-21 09:06:00",844525,-1,-7.746,-7.365,-7.276,70.89,0,52,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.388,2.3,2.138,1.938,1.825,1.412,0,0
"2018-02-21 09:07:00",844526,-1,-7.614,-7.234,-7.204,70.03,0,56.06,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.313,2.063,2.05,1.85,1.825,1.438,0,0
"2018-02-21 09:08:00",844527,-1,-7.446,-7.148,-7.192,68.89,0,74.15,3.2,3.2,3.95,3.95,3.2,3.2,0.669,2.238,2.138,2.113,2,1.9,1.572,0,0
"2018-02-21 09:09:00",844528,-1,-7.395,-7.249,-7.199,68.28,0,69.44,3.2,3.95,3.2,3.2,3.2,2.45,0.487,2.313,2.45,2.313,2.125,1.95,1.525,0,0
"2018-02-21 09:10:00",844529,0,-7.396,-7.204,-7.092,67.7,0,54.54,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.037,1.975,1.8,1.65,1.65,1.284,0,0
"2018-02-21 09:11:00",844530,0,-7.534,-7.128,-6.967,68.52,0,51.18,3.95,3.95,4.7,3.2,3.2,2.45,0.704,3.013,2.763,2.45,2.163,2.05,1.486,0,0
"2018-02-21 09:12:00",844531,0,-7.597,-7.247,-7.04,69.71,0,59.65,3.2,2.45,2.45,2.45,2.45,2.45,0.359,2.025,1.788,1.738,1.65,1.65,1.3,0,0
"2018-02-21 09:13:00",844532,0,-7.383,-6.961,-6.938,70.15,0,64.46,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.338,2.25,2.15,2.013,1.938,1.547,0,0
"2018-02-21 09:14:00",844533,0,-7.432,-7.011,-6.918,68.86,0,49.8,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.025,1.825,1.638,1.5,1.513,1.138,0,0
"2018-02-21 09:15:00",844534,0,-7.42,-7.044,-6.928,68.17,0,51.35,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.875,1.588,1.413,1.197,1.159,0.465,0,0
"2018-02-21 09:16:00",844535,0,-7.245,-6.895,-6.763,69.24,0,78.64,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.663,2.413,2.138,1.925,1.825,1.475,0,0
"2018-02-21 09:17:00",844536,0,-7.182,-6.833,-6.674,68.31,0,61.53,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.363,2.1,1.95,1.738,1.738,1.438,0,0
"2018-02-21 09:18:00",844537,0,-7.186,-6.81,-6.63,67.32,0,70.62,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.925,1.925,1.85,1.638,1.55,1.238,0,0
"2018-02-21 09:19:00",844538,0,-7.106,-6.812,-6.608,67.42,0,72.09,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.7,1.563,1.5,1.384,1.381,1.001,0,0
"2018-02-21 09:20:00",844539,0,-6.939,-6.671,-6.448,67.36,0,75.37,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.472,1.434,1.322,1.222,1.213,0.733,0,0
"2018-02-21 09:21:00",844540,0,-6.875,-6.539,-6.383,67.42,0,60.62,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.163,2.1,1.975,1.763,1.675,1.342,0,0
"2018-02-21 09:22:00",844541,0,-6.872,-6.556,-6.456,66.39,0,67.08,3.2,2.45,2.45,1.7,1.7,1.7,0.522,1.675,1.415,1.086,0.998,0.954,0.481,0,0
"2018-02-21 09:23:00",844542,0,-6.951,-6.542,-6.405,65.36,0,41.19,3.2,3.95,3.2,3.2,3.2,2.45,0.501,2.675,2.488,2.238,2.113,2.025,1.663,0,0
"2018-02-21 09:24:00",844543,0,-7.052,-6.498,-6.331,63.99,0,37.56,2.45,2.45,2.45,2.45,2.45,1.7,0.64,1.638,1.409,1.327,1.157,1.273,0.929,0,0
"2018-02-21 09:25:00",844544,0,-6.877,-6.326,-6.238,64.37,0,42.77,2.45,2.45,1.7,1.7,2.45,1.7,0.476,1.75,1.525,1.213,1.048,1.124,0.566,0,0
"2018-02-21 09:26:00",844545,0,-6.626,-6.261,-6.194,64.15,0,69.39,1.7,2.45,2.45,2.45,2.45,1.7,0.694,1.3,1.472,1.327,1.254,1.185,0.903,0,0
"2018-02-21 09:27:00",844546,0,-6.488,-6.352,-6.171,64.33,0,82.6,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.6,1.513,1.4,1.259,1.243,0.841,0,0
"2018-02-21 09:28:00",844547,0,-6.473,-6.348,-6.129,65.27,0,79.05,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.05,1.988,1.788,1.593,1.468,1,0,0
"2018-02-21 09:29:00",844548,0,-6.485,-6.406,-6.137,64.95,0,96.6,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.459,1.334,1.256,1.137,1.083,0.619,0,0
"2018-02-21 09:30:00",844549,0,-6.379,-6.272,-5.998,65.67,0,94,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.237,0.894,0.822,0.866,0.843,0.531,0,0
"2018-02-21 09:31:00",844550,0,-6.149,-5.962,-5.741,65.96,0,85.5,3.2,3.2,3.2,3.2,2.45,2.45,0.994,1.728,1.359,1.17,0.972,0.828,0.586,0,0
"2018-02-21 09:32:00",844551,0,-6.252,-5.99,-5.808,63.96,0,72.21,3.2,2.45,2.45,2.45,2.45,2.45,0.703,2.138,1.875,1.621,1.508,1.436,1.169,0,0
"2018-02-21 09:33:00",844552,0,-6.291,-6.04,-5.76,64.48,0,82.9,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.688,1.437,1.292,1.28,1.208,0.957,0,0
"2018-02-21 09:34:00",844553,0,-6.232,-5.977,-5.694,64.41,0,62.74,2.45,2.45,2.45,2.45,2.45,2.45,0.825,1.763,1.358,1.197,1.131,1.037,0.656,0,0
"2018-02-21 09:35:00",844554,0,-6.142,-5.872,-5.709,65.42,0,48.2,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.438,2.163,2.113,1.938,1.85,1.462,0,0
"2018-02-21 09:36:00",844555,0,-6.287,-5.821,-5.736,64.72,0,50.34,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.213,2.013,1.888,1.763,1.713,1.17,0,0
"2018-02-21 09:37:00",844556,0,-6.282,-5.889,-5.69,64.93,0,59.92,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.025,1.825,1.55,1.45,1.45,1.172,0,0
"2018-02-21 09:38:00",844557,0,-6.165,-5.875,-5.723,65.26,0,63.99,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.7,1.638,1.588,1.463,1.413,1.172,0,0
"2018-02-21 09:39:00",844558,0,-6.089,-5.76,-5.641,65.15,0,57.78,3.2,3.2,2.45,3.2,2.45,2.45,0.574,2.263,2.084,1.863,1.738,1.697,1.279,0,0
"2018-02-21 09:40:00",844559,0,-6.076,-5.708,-5.5,65,0,30.49,2.45,2.45,1.7,2.45,1.7,1.7,0.498,1.575,1.252,1.258,1.071,0.957,0.645,0,0
"2018-02-21 09:41:00",844560,0,-6.015,-5.523,-5.352,63.93,0,33.9,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.35,2.125,1.975,1.775,1.713,1.413,0,0
"2018-02-21 09:42:00",844561,0,-6.069,-5.468,-5.419,62.61,0,43.7,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.113,1.95,1.925,1.75,1.638,1.277,0,0
"2018-02-21 09:43:00",844562,0,-6.005,-5.62,-5.463,63.3,0,42.5,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.838,1.425,1.121,0.745,0.881,0.513,0,0
"2018-02-21 09:44:00",844563,0,-5.767,-5.339,-5.282,64.27,0,54.46,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.363,2.163,2.238,2.075,2,1.638,0,0
"2018-02-21 09:45:00",844564,0,-5.656,-5.316,-5.27,63.55,0,55.56,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.138,2.025,1.713,1.588,1.563,1.25,0,0
"2018-02-21 09:46:00",844565,0,-5.541,-5.232,-5.174,63.33,0,73.55,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.6,2.6,2.425,2.213,2.113,1.738,0,0
"2018-02-21 09:47:00",844566,0,-5.604,-5.361,-5.25,61.65,0,71.58,3.95,3.2,3.95,3.2,3.2,3.2,0.474,3,2.938,2.8,2.575,2.475,2.05,0,0
"2018-02-21 09:48:00",844567,0,-5.817,-5.601,-5.43,60.3,0,79.84,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.475,2.238,2.075,1.988,1.9,1.55,0,0
"2018-02-21 09:49:00",844568,0,-5.791,-5.477,-5.296,60.97,0,63.47,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.275,2.063,1.9,1.775,1.675,1.384,0,0
"2018-02-21 09:50:00",844569,-1,-5.779,-5.489,-5.43,59.98,0,71.67,3.2,3.2,3.2,3.2,3.2,3.2,0.413,2.55,2.5,2.575,2.4,2.238,1.838,0,0
"2018-02-21 09:51:00",844570,-1,-5.872,-5.694,-5.611,60.75,0,75.83,3.2,3.2,3.2,3.2,2.45,2.45,0.623,2.188,2.1,2.013,1.875,1.784,1.388,0,0
"2018-02-21 09:52:00",844571,-1,-5.859,-5.704,-5.62,61.49,0,72.01,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.8,1.875,1.8,1.613,1.6,1.265,0,0
"2018-02-21 09:53:00",844572,-1,-5.707,-5.583,-5.506,61.88,0,66.06,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.838,1.675,1.333,1.107,1.12,0.778,0,0
"2018-02-21 09:54:00",844573,-1,-5.587,-5.365,-5.338,60.67,0,49.59,3.2,3.2,3.2,3.2,3.2,3.2,0.576,2.275,2.175,2.163,2.063,1.95,1.54,0,0
"2018-02-21 09:55:00",844574,-1,-5.562,-5.328,-5.294,59.68,0,39.55,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.963,1.913,1.663,1.412,1.525,0.988,0,0
"2018-02-21 09:56:00",844575,-1,-5.432,-5.122,-4.973,61.35,0,45.21,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.163,1.825,1.581,1.534,1.638,1.397,0,0
"2018-02-21 09:57:00",844576,-1,-5.482,-5.07,-4.929,59.27,0,36.06,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.813,1.597,1.522,1.293,1.381,0.872,0,0
"2018-02-21 09:58:00",844577,-1,-5.433,-5.126,-4.878,58.62,0,6.964,1.7,1.7,0.95,0.95,1.7,0.95,0.475,0.868,0.44,0.079,0.127,0.329,0.032,0,0
"2018-02-21 09:59:00",844578,-1,-5.212,-4.971,-4.704,58.78,0,29.11,2.45,1.7,1.7,0.95,1.7,0.95,0.496,0.988,0.686,0.513,0.237,0.503,0.048,0,0
"2018-02-21 10:00:00",844579,-1,-4.994,-4.717,-4.52,59.45,0,63.28,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.725,1.484,1.312,1.111,1.13,0.688,0,0
"2018-02-21 10:01:00",844580,-1,-4.913,-4.725,-4.549,58.96,0,73.08,2.45,1.7,2.45,1.7,2.45,1.7,0.607,1.265,1.108,1.045,0.948,0.916,0.474,0,0
"2018-02-21 10:02:00",844581,-1,-4.865,-4.765,-4.519,58.38,0,67.09,2.45,1.7,1.7,1.7,1.7,1.7,0.608,1.45,1.163,0.695,0.55,0.547,0.31,0,0
"2018-02-21 10:03:00",844582,-1,-4.917,-4.793,-4.447,58.37,0,82.4,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.875,1.775,1.75,1.675,1.6,1.299,0,0
"2018-02-21 10:04:00",844583,-1,-4.967,-4.862,-4.529,58.07,0,45.93,3.2,2.45,2.45,2.45,1.7,1.7,0.547,1.875,1.588,1.375,1.231,1.086,0.787,0,0
"2018-02-21 10:05:00",844584,-1,-5.027,-4.756,-4.568,56.64,0,30.42,3.2,2.45,2.45,2.45,2.45,2.45,0.422,1.85,1.85,1.713,1.509,1.463,1.167,0,0
"2018-02-21 10:06:00",844585,-1,-5.026,-4.755,-4.574,55.97,0,61.33,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.775,1.7,1.713,1.613,1.563,1.183,0,0
"2018-02-21 10:07:00",844586,-1,-4.888,-4.633,-4.562,56.66,0,51.68,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.85,1.45,1.463,1.388,1.318,0.872,0,0
"2018-02-21 10:08:00",844587,-1,-4.737,-4.464,-4.386,57.49,0,53.93,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.538,1.525,1.5,1.375,1.313,1.031,0,0
"2018-02-21 10:09:00",844588,-1,-4.616,-4.196,-4.185,56.49,0,38.74,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.588,2.375,2.225,2.075,2.088,1.738,0,0
"2018-02-21 10:10:00",844589,0,-4.844,-4.483,-4.39,53.49,0,47.53,3.95,3.95,3.95,3.95,3.2,2.45,0.551,2.963,2.8,2.725,2.438,2.325,1.9,0,0
"2018-02-21 10:11:00",844590,0,-4.839,-4.553,-4.332,53.56,0,52.86,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.375,2.275,2.037,1.9,1.8,1.5,0,0
"2018-02-21 10:12:00",844591,0,-4.811,-4.483,-4.323,51.91,0,59.97,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.6,2.575,2.438,2.238,2.163,1.838,0,0
"2018-02-21 10:13:00",844592,0,-4.935,-4.684,-4.564,50.59,0,72.25,3.2,2.45,2.45,2.45,2.45,2.45,0.42,1.675,1.725,1.838,1.763,1.738,1.397,0,0
"2018-02-21 10:14:00",844593,0,-4.778,-4.742,-4.498,50.44,0,108.8,1.7,2.45,1.7,2.45,2.45,1.7,0.432,0.952,1.209,1.338,1.325,1.322,0.989,0,0
"2018-02-21 10:15:00",844594,0,-4.534,-4.591,-4.36,50.96,0,113.6,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.146,1.083,0.888,0.815,0.818,0.398,0,0
"2018-02-21 10:16:00",844595,0,-4.44,-4.429,-4.193,50.23,0,110.4,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.447,1.413,1.388,1.288,1.234,0.765,0,0
"2018-02-21 10:17:00",844596,0,-4.35,-4.347,-4.057,51.3,0,76.11,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.586,0.598,0.25,0.187,0.158,0.079,0,0
"2018-02-21 10:18:00",844597,0,-4.143,-4.154,-3.833,52.89,0,318.5,1.7,1.7,0.95,1.7,0.95,0.95,0.465,0.44,0.503,0.412,0.408,0.38,0.063,0,0
"2018-02-21 10:19:00",844598,0,-4.025,-4.053,-3.621,53.14,0,27.42,3.2,3.2,3.2,3.2,3.2,2.45,0.99,1.631,1.657,1.393,1.177,1.167,0.939,0,0
"2018-02-21 10:20:00",844599,0,-4.252,-4.21,-3.771,52.1,0,67.78,2.45,2.45,2.45,3.2,2.45,2.45,0.655,1.9,1.838,1.875,1.872,1.778,1.411,0,0
"2018-02-21 10:21:00",844600,0,-4.312,-4.326,-3.885,53.04,0,67.43,2.45,2.45,3.2,2.45,2.45,1.7,0.437,1.475,1.425,1.122,0.996,1.049,0.377,0,0
"2018-02-21 10:22:00",844601,0,-4.115,-4.041,-3.789,53.28,0,91.2,3.2,2.45,2.45,2.45,2.45,1.7,0.576,2.188,1.85,1.675,1.478,1.424,1.11,0,0
"2018-02-21 10:23:00",844602,0,-4.092,-3.963,-3.719,53.07,0,101.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.563,1.525,1.4,1.3,0.964,0,0
"2018-02-21 10:24:00",844603,0,-4.056,-3.81,-3.602,51.86,0,128.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.388,2.413,2.213,2.075,1.913,1.588,0,0
"2018-02-21 10:25:00",844604,0,-4.251,-4.121,-3.798,50.94,0,115.2,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2,2.175,2.188,2.013,1.888,1.522,0,0
"2018-02-21 10:26:00",844605,0,-4.242,-4.208,-3.815,52.21,0,129.1,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.6,1.513,1.221,1.029,0.979,0.601,0,0
"2018-02-21 10:27:00",844606,0,-4.119,-3.971,-3.603,51.77,0,139.3,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.625,1.45,1.313,1.162,1.165,0.831,0,0
"2018-02-21 10:28:00",844607,0,-4.086,-3.848,-3.498,50.4,0,140.8,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.913,1.925,1.763,1.6,1.575,1.256,0,0
"2018-02-21 10:29:00",844608,0,-4.026,-3.943,-3.597,49.86,0,134.9,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.638,1.825,1.738,1.625,1.525,1.111,0,0
"2018-02-21 10:30:00",844609,0,-4.025,-4.067,-3.707,50.15,0,121.9,3.2,3.2,3.2,3.2,3.2,2.45,0.769,1.85,1.75,1.575,1.44,1.352,0.939,0,0
"2018-02-21 10:31:00",844610,0,-4.095,-4.057,-3.719,51.47,0,91,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.488,2.35,2.113,1.913,1.863,1.625,0,0
"2018-02-21 10:32:00",844611,0,-4.13,-3.957,-3.676,51.96,0,103.3,3.2,3.95,3.2,3.2,3.2,3.2,0.605,2.65,2.563,2.325,2.138,2.075,1.684,0,0
"2018-02-21 10:33:00",844612,0,-4.266,-3.965,-3.679,51.53,0,116.8,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.9,1.663,1.513,1.509,1.525,1.189,0,0
"2018-02-21 10:34:00",844613,0,-4.27,-3.919,-3.666,50.23,0,117.6,2.45,2.45,2.45,2.45,2.45,2.45,0.467,2,1.9,1.663,1.588,1.513,0.966,0,0
"2018-02-21 10:35:00",844614,0,-4.259,-4.028,-3.717,49.55,0,98.7,2.45,2.45,2.45,2.45,2.45,2.45,0.727,1.7,1.587,1.474,1.298,1.257,0.889,0,0
"2018-02-21 10:36:00",844615,0,-4.231,-3.989,-3.681,49.11,0,95.1,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.75,1.572,1.374,1.204,1.183,0.868,0,0
"2018-02-21 10:37:00",844616,0,-4.177,-3.989,-3.627,48.06,0,104.8,2.45,2.45,2.45,2.45,2.45,1.7,0.786,1.763,1.018,0.852,0.848,0.842,0.678,0,0
"2018-02-21 10:38:00",844617,0,-4.16,-3.928,-3.668,46.81,0,82.7,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.813,1.825,1.75,1.738,1.725,1.339,0,0
"2018-02-21 10:39:00",844618,0,-4.105,-4.078,-3.766,45.53,0,87,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.475,0.764,0.506,0.418,0.458,0.133,0,0
"2018-02-21 10:40:00",844619,0,-3.958,-3.778,-3.529,46.32,0,76.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.838,1.7,1.647,1.663,1.588,0.981,0,0
"2018-02-21 10:41:00",844620,0,-3.966,-3.813,-3.593,46.21,0,74.72,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.442,1.465,1.575,1.465,1.45,0.874,0,0
"2018-02-21 10:42:00",844621,0,-3.905,-3.757,-3.554,49.17,0,71.04,3.2,3.2,3.2,3.2,2.45,2.45,0.801,1.685,1.765,1.555,1.256,1.288,0.804,0,0
"2018-02-21 10:43:00",844622,0,-3.927,-3.738,-3.447,48.37,0,89.9,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.15,2.037,1.988,1.825,1.775,1.313,0,0
"2018-02-21 10:44:00",844623,0,-4.052,-3.977,-3.56,46.66,0,69.55,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.258,1.284,1.322,1.309,1.313,0.781,0,0
"2018-02-21 10:45:00",844624,0,-3.986,-3.969,-3.541,46.7,0,47.17,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.016,0,0,0,0,0
"2018-02-21 10:46:00",844625,0,-3.705,-3.713,-3.311,47.09,0,73.96,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.821,0.623,0.503,0.483,0.496,0.297,0,0
"2018-02-21 10:47:00",844626,0,-3.53,-3.658,-3.257,47.12,0,80.6,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.613,0.563,0.611,0.569,0.541,0.048,0,0
"2018-02-21 10:48:00",844627,0,-3.456,-3.699,-3.262,47.92,0,46.5,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.842,1.084,1.002,0.74,0.84,0.389,0,0
"2018-02-21 10:49:00",844628,0,-3.456,-3.675,-3.362,48.33,0,12.01,1.7,1.7,1.7,1.7,1.7,1.7,0.361,0.664,1.024,1.188,1.137,1.225,0.97,0,0
"2018-02-21 10:50:00",844629,-1,-3.353,-3.648,-3.29,48.19,0,13.18,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.412,0.588,0.522,0.449,0.354,0.123,0,0
"2018-02-21 10:51:00",844630,-1,-3.215,-3.562,-3.057,49.04,0,25.48,1.7,1.7,0.95,0.95,0.95,0,0.122,0.777,0.395,0.142,0.032,0.016,0,0,0
"2018-02-21 10:52:00",844631,-1,-3.186,-3.174,-2.679,50.45,0,32.22,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.763,1.525,1.363,1.247,1.363,0.904,0,0
"2018-02-21 10:53:00",844632,-1,-3.122,-2.965,-2.519,49.04,0,47.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.156,1.067,0.926,0.838,0.806,0.465,0,0
"2018-02-21 10:54:00",844633,-1,-3.143,-3.045,-2.546,48.62,0,67.37,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.727,0.923,0.857,0.613,0.483,0.231,0,0
"2018-02-21 10:55:00",844634,-1,-3.068,-3.004,-2.468,48.86,0,91.4,0.95,0.95,0.95,0.95,0.95,0,0.323,0.507,0.158,0.127,0.222,0.127,0,0,0
"2018-02-21 10:56:00",844635,-1,-2.842,-2.699,-2.307,48.14,0,102.1,1.7,1.7,1.7,1.7,1.7,1.7,0.678,0.338,0.698,0.648,0.537,0.486,0.392,0,0
"2018-02-21 10:57:00",844636,-1,-2.719,-2.68,-2.32,47.05,0,96.1,3.2,3.2,2.45,2.45,3.2,2.45,0.511,1.975,1.85,1.525,1.315,1.322,1.048,0,0
"2018-02-21 10:58:00",844637,-1,-2.923,-2.895,-2.516,47.17,0,97,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.225,1.9,1.788,1.625,1.522,1.267,0,0
"2018-02-21 10:59:00",844638,-1,-3.26,-3.139,-2.635,47.91,0,116.4,2.45,3.2,2.45,2.45,2.45,2.45,0.66,1.625,1.838,1.678,1.618,1.455,1.151,0,0
"2018-02-21 11:00:00",844639,-1,-3.357,-3.278,-2.797,47.99,0,116.2,3.2,3.95,3.2,3.2,2.45,2.45,0.866,2.09,1.934,1.822,1.564,1.401,0.878,0,0
"2018-02-21 11:01:00",844640,-1,-3.594,-3.315,-2.847,48.37,0,123.3,3.95,3.2,3.2,3.2,3.2,3.2,0.471,2.838,2.738,2.463,2.275,2.188,1.863,0,0
"2018-02-21 11:02:00",844641,-1,-3.687,-3.433,-3.073,48.12,0,110,3.2,3.2,3.95,3.2,3.2,3.2,0.374,2.625,2.575,2.625,2.475,2.35,2.088,0,0
"2018-02-21 11:03:00",844642,-1,-3.732,-3.446,-3.149,48.48,0,88.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,1.368,1.35,1.372,1.293,1.225,0.797,0,0
"2018-02-21 11:04:00",844643,-1,-3.553,-3.291,-3.031,48.63,0,121.5,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.459,0.832,0.601,0.377,0.377,0.032,0,0
"2018-02-21 11:05:00",844644,-1,-3.291,-3.029,-2.745,49.67,0,76.43,3.2,2.45,1.7,1.7,1.7,1.7,0.532,1.292,1.305,0.928,0.67,0.74,0.497,0,0
"2018-02-21 11:06:00",844645,-1,-3.244,-2.938,-2.644,48.81,0,144.6,3.95,4.7,3.95,3.2,3.2,3.2,0.717,2.313,2.375,2.125,1.897,1.809,1.433,0,0
"2018-02-21 11:07:00",844646,-1,-3.188,-2.991,-2.598,48.67,0,134.1,3.2,2.45,2.45,2.45,2.45,1.7,0.676,1.884,1.763,1.638,1.405,1.308,1.016,0,0
"2018-02-21 11:08:00",844647,-1,-3.21,-3.013,-2.635,46.72,0,145.3,3.2,2.45,2.45,2.45,2.45,2.45,0.676,2.1,1.875,1.747,1.439,1.295,0.975,0,0
"2018-02-21 11:09:00",844648,-1,-3.303,-2.908,-2.572,44.7,0,160.4,3.95,4.7,3.95,3.95,3.2,3.2,0.663,3.125,2.963,2.563,2.263,2.1,1.688,0,0
"2018-02-21 11:10:00",844649,0,-3.329,-3.025,-2.558,45.68,0,157.7,3.95,3.95,3.95,3.95,3.95,3.2,0.644,2.675,2.4,2.05,1.8,1.613,1.154,0,0
"2018-02-21 11:11:00",844650,0,-3.435,-2.903,-2.55,45.35,0,146.5,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.4,3.275,2.913,2.563,2.363,2.05,0,0
"2018-02-21 11:12:00",844651,0,-3.809,-3.313,-2.882,44.38,0,139.8,3.95,4.7,3.95,3.95,3.2,3.2,0.605,3.1,2.963,2.65,2.375,2.213,1.8,0,0
"2018-02-21 11:13:00",844652,0,-3.865,-3.281,-2.836,43.96,0,136.1,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.25,3.15,2.738,2.6,2.388,2.088,0,0
"2018-02-21 11:14:00",844653,0,-3.991,-3.401,-2.984,42.93,0,137.5,3.95,3.95,3.2,3.95,3.2,2.45,0.518,3.163,2.838,2.563,2.388,2.225,1.888,0,0
"2018-02-21 11:15:00",844654,0,-3.971,-3.412,-2.975,41.4,0,153.1,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.225,3.113,2.838,2.55,2.325,1.888,0,0
"2018-02-21 11:16:00",844655,0,-3.863,-3.295,-3.044,42.08,0,149,3.95,3.95,3.95,3.95,3.95,2.45,0.724,2.65,2.475,2.25,2.088,1.975,1.625,0,0
"2018-02-21 11:17:00",844656,0,-3.8,-3.327,-3.047,42.38,0,144.2,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.15,1.988,1.888,1.725,1.613,1.202,0,0
"2018-02-21 11:18:00",844657,0,-3.763,-3.205,-3.013,42.79,0,132.4,3.95,3.95,3.95,3.95,3.95,3.2,0.501,2.95,2.9,2.738,2.513,2.275,1.95,0,0
"2018-02-21 11:19:00",844658,0,-3.912,-3.302,-3.018,43.57,0,133.8,3.2,3.2,3.2,3.2,3.2,3.2,0.413,2.875,2.813,2.55,2.25,2.163,1.85,0,0
"2018-02-21 11:20:00",844659,0,-3.953,-3.534,-3.219,45.19,0,135.2,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.375,2.425,2.313,2.138,2.05,1.775,0,0
"2018-02-21 11:21:00",844660,0,-3.732,-3.461,-3.161,45.6,0,160.2,3.2,3.2,2.45,2.45,2.45,2.45,0.66,1.888,1.888,1.8,1.471,1.402,1.147,0,0
"2018-02-21 11:22:00",844661,0,-3.539,-3.403,-3.184,44.95,0,164.9,4.7,4.7,3.95,3.95,3.95,3.2,0.608,2.225,1.984,1.813,1.775,1.775,1.497,0,0
"2018-02-21 11:23:00",844662,0,-3.581,-3.237,-3.069,45.22,0,153,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.313,3.238,2.913,2.6,2.363,1.888,0,0
"2018-02-21 11:24:00",844663,0,-3.684,-3.412,-3.136,45.28,0,144.8,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.375,2.163,1.775,1.513,1.475,1.093,0,0
"2018-02-21 11:25:00",844664,0,-3.709,-3.375,-3.021,45.57,0,141.3,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.15,2.188,1.95,1.888,1.85,1.538,0,0
"2018-02-21 11:26:00",844665,0,-3.708,-3.458,-3.1,45.31,0,107.6,3.2,2.45,2.45,1.7,2.45,1.7,0.69,1.427,0.767,0.588,0.429,0.518,0.401,0,0
"2018-02-21 11:27:00",844666,0,-3.673,-3.446,-3.065,45.77,0,74.08,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.6,1.488,1.475,1.315,1.347,1.013,0,0
"2018-02-21 11:28:00",844667,0,-3.675,-3.494,-3.16,45.4,0,81.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.109,1.913,1.79,1.743,1.8,1.408,0,0
"2018-02-21 11:29:00",844668,0,-3.658,-3.557,-3.163,45.59,0,80.7,2.45,1.7,0.95,1.7,1.7,0.95,0.443,1.272,0.563,0.285,0.25,0.25,0.158,0,0
"2018-02-21 11:30:00",844669,0,-3.483,-3.304,-2.942,45.94,0,98.6,2.45,3.2,3.2,3.2,2.45,2.45,0.912,1.525,1.458,1.345,1.302,1.272,1.074,0,0
"2018-02-21 11:31:00",844670,0,-3.603,-3.418,-3.114,44.42,0,101.4,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.213,2.025,1.913,1.713,1.613,1.397,0,0
"2018-02-21 11:32:00",844671,0,-3.679,-3.549,-3.235,44.69,0,68.49,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.413,1.058,1.077,1.027,1.037,0.854,0,0
"2018-02-21 11:33:00",844672,0,-3.697,-3.495,-3.197,44.98,0,48.06,2.45,2.45,2.45,1.7,2.45,1.7,0.429,1.6,1.688,1.525,1.359,1.372,1.043,0,0
"2018-02-21 11:34:00",844673,0,-3.528,-3.33,-3.077,45.35,0,93.3,4.7,5.45,5.45,5.45,5.45,5.45,1.576,2.95,2.912,2.8,2.825,2.812,2.537,0,0
"2018-02-21 11:35:00",844674,0,-2.961,-2.678,-2.538,45.54,0,213.9,4.7,4.7,4.7,4.7,4.7,3.95,0.808,3.413,3.125,3.038,2.85,2.713,2.25,0,0
"2018-02-21 11:36:00",844675,0,-3.191,-2.665,-2.525,43.23,0,225.8,3.2,3.2,3.2,2.45,3.2,2.45,0.537,2.263,2.3,2.188,1.925,1.875,1.559,0,0
"2018-02-21 11:37:00",844676,0,-3.336,-2.958,-2.705,43.29,0,230.8,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.202,1.215,1.322,1.218,1.268,0.843,0,0
"2018-02-21 11:38:00",844677,0,-3.279,-3.021,-2.8,43.4,0,215.3,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.477,1.337,1.215,0.957,0.948,0.62,0,0
"2018-02-21 11:39:00",844678,0,-3.235,-2.942,-2.661,44.18,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.238,1.838,1.597,1.4,1.372,0.992,0,0
"2018-02-21 11:40:00",844679,0,-3.277,-2.921,-2.554,44.21,0,195.4,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.125,1.85,1.488,1.35,1.363,1.005,0,0
"2018-02-21 11:41:00",844680,0,-3.225,-2.832,-2.346,44.79,0,172.6,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.788,1.6,1.263,1.077,1.102,0.648,0,0
"2018-02-21 11:42:00",844681,0,-3.176,-2.68,-2.284,45.37,0,218.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.113,2.838,2.375,2.125,2.075,1.663,0,0
"2018-02-21 11:43:00",844682,0,-3.392,-2.856,-2.496,45.3,0,196.5,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.563,3.45,3.188,2.963,2.7,2.213,0,0
"2018-02-21 11:44:00",844683,0,-3.584,-3.174,-2.767,46.53,0,216.4,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.75,2.913,2.65,2.413,2.313,1.863,0,0
"2018-02-21 11:45:00",844684,0,-3.688,-3.378,-3.076,47.61,0,189.2,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.6,2.4,2.288,2.113,2.025,1.563,0,0
"2018-02-21 11:46:00",844685,0,-3.672,-3.17,-2.926,48.75,0,148.8,3.2,3.2,2.45,2.45,2.45,2.45,0.501,1.875,1.838,1.509,1.488,1.497,1.003,0,0
"2018-02-21 11:47:00",844686,0,-3.658,-3.126,-2.822,49,0,164.4,6.2,5.45,5.45,5.45,4.7,4.7,1.227,3.125,2.688,2.413,2.138,2.002,1.58,0,0
"2018-02-21 11:48:00",844687,0,-3.685,-3.136,-2.872,49.12,0,171.7,4.7,5.45,4.7,3.95,4.7,3.2,0.527,4.138,4.187,3.8,3.463,3.088,2.463,0,0
"2018-02-21 11:49:00",844688,0,-3.918,-3.451,-3.109,49.4,0,185.8,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.375,4.087,3.525,3.063,2.738,2.1,0,0
"2018-02-21 11:50:00",844689,-1,-4.02,-3.704,-3.353,49.5,0,194.3,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.625,3.525,3.163,2.788,2.663,1.988,0,0
"2018-02-21 11:51:00",844690,-1,-4.027,-3.82,-3.42,50.42,0,200.9,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.288,3.25,2.925,2.525,2.338,1.75,0,0
"2018-02-21 11:52:00",844691,-1,-3.902,-3.741,-3.359,50.9,0,183.7,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.838,2.488,2.363,2.113,1.975,1.249,0,0
"2018-02-21 11:53:00",844692,-1,-3.712,-3.426,-3.212,49.87,0,173.7,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.638,2.55,2.313,2.088,1.938,1.053,0,0
"2018-02-21 11:54:00",844693,-1,-3.845,-3.536,-3.239,49.68,0,167.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.938,2.775,2.4,2.088,1.938,1.227,0,0
"2018-02-21 11:55:00",844694,-1,-3.885,-3.601,-3.203,50.13,0,178,3.95,3.95,3.95,3.2,3.2,3.2,0.904,2.875,2.588,1.993,1.595,1.558,1.002,0,0
"2018-02-21 11:56:00",844695,-1,-3.76,-3.444,-3.194,50.1,0,174.9,3.2,3.95,3.2,3.2,3.2,2.45,0.503,2.738,2.525,2.25,2.075,1.938,1.289,0,0
"2018-02-21 11:57:00",844696,-1,-3.858,-3.518,-3.246,49.04,0,170.2,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.213,2.25,2.063,1.9,1.825,1.39,0,0
"2018-02-21 11:58:00",844697,-1,-3.852,-3.613,-3.271,49.28,0,169.7,3.2,3.2,3.2,2.45,2.45,1.7,0.806,1.788,1.499,1.106,0.946,0.817,0.237,0,0
"2018-02-21 11:59:00",844698,-1,-3.844,-3.502,-3.236,49.45,0,155.9,3.2,2.45,2.45,2.45,2.45,1.7,0.655,2.025,1.663,1.43,1.226,1.192,0.552,0,0
"2018-02-21 12:00:00",844699,-1,-3.593,-3.297,-3.002,50.09,0,162.9,3.2,3.2,2.45,2.45,2.45,1.7,0.685,1.632,1.191,0.999,0.877,0.745,0.152,0,0
"2018-02-21 12:01:00",844700,-1,-3.385,-3.037,-2.77,48.89,0,171.9,3.2,3.95,3.95,3.2,3.2,2.45,0.553,2.675,2.775,2.575,2.3,2.138,1.525,0,0
"2018-02-21 12:02:00",844701,-1,-3.583,-3.234,-2.814,47.5,0,173.9,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.338,2.45,2.225,2.013,1.838,1.218,0,0
"2018-02-21 12:03:00",844702,-1,-3.606,-3.338,-2.914,47.13,0,173.4,1.7,1.7,1.7,1.7,1.7,0.95,0.523,0.704,0.628,0.689,0.664,0.667,0.127,0,0
"2018-02-21 12:04:00",844703,-1,-3.341,-3.128,-2.799,46.93,0,192.5,0.95,0,0,0.95,0.95,0,0.411,0.364,0,0,0.158,0.237,0,0,0
"2018-02-21 12:05:00",844704,-1,-3.152,-2.957,-2.705,46.7,0,153,3.2,3.2,3.2,3.2,3.2,2.45,0.961,2.284,1.885,1.556,1.374,1.278,0.883,0,0
"2018-02-21 12:06:00",844705,-1,-3.332,-3.174,-2.913,45.56,0,161.6,2.45,3.2,3.2,3.2,2.45,2.45,0.779,1.26,1.174,1.073,1.102,1.1,0.627,0,0
"2018-02-21 12:07:00",844706,-1,-3.191,-3.193,-2.878,46.11,0,138.9,0,0.95,0,0,0.95,0,0.122,0,0.032,0,0,0.016,0,0,0
"2018-02-21 12:08:00",844707,-1,-3.001,-3.019,-2.71,46.3,0,108.3,1.7,1.7,0.95,0.95,0.95,0,0.354,0.136,0.234,0.111,0.127,0.158,0,0,0
"2018-02-21 12:09:00",844708,-1,-2.983,-2.898,-2.627,46.03,0,132.2,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.6,2.275,1.988,1.775,1.688,1.059,0,0
"2018-02-21 12:10:00",844709,0,-3.26,-2.99,-2.72,44.97,0,134,3.2,3.95,3.95,3.2,2.45,3.2,0.435,2.288,2.313,2.238,1.988,1.863,1.459,0,0
"2018-02-21 12:11:00",844710,0,-3.351,-3.139,-2.773,46.19,0,142,3.95,3.2,3.2,3.2,3.2,1.7,0.664,2.438,2.138,1.972,1.768,1.656,0.912,0,0
"2018-02-21 12:12:00",844711,0,-3.455,-3.085,-2.779,46.39,0,154,3.95,3.95,3.2,3.2,3.2,3.2,0.64,2.725,2.588,2.225,2.037,1.9,1.222,0,0
"2018-02-21 12:13:00",844712,0,-3.573,-3.077,-2.705,46.8,0,155.7,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.263,1.988,1.613,1.422,1.4,0.629,0,0
"2018-02-21 12:14:00",844713,0,-3.55,-3.003,-2.709,47.24,0,157.2,3.2,3.95,3.2,3.2,3.2,2.45,0.594,2.525,2.313,2.088,1.9,1.813,1.043,0,0
"2018-02-21 12:15:00",844714,0,-3.597,-3.11,-2.92,46.67,0,167.3,3.2,3.2,3.2,2.45,2.45,2.45,0.654,1.775,1.738,1.625,1.456,1.412,0.792,0,0
"2018-02-21 12:16:00",844715,0,-3.503,-3.21,-2.924,47.16,0,193.6,3.2,3.95,3.2,2.45,2.45,2.45,0.67,2.2,2,1.667,1.49,1.399,0.665,0,0
"2018-02-21 12:17:00",844716,0,-3.345,-3.059,-2.809,48.56,0,171,3.95,3.2,3.2,2.45,2.45,2.45,0.425,2.788,2.475,2.238,2.05,1.888,1.306,0,0
"2018-02-21 12:18:00",844717,0,-3.452,-3.01,-2.721,48.42,0,174.1,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.113,1.975,1.5,1.306,1.297,0.297,0,0
"2018-02-21 12:19:00",844718,0,-3.399,-2.958,-2.599,48.61,0,191.2,2.45,1.7,1.7,1.7,2.45,1.7,0.421,1.663,1.438,1.375,1.284,1.35,0.446,0,0
"2018-02-21 12:20:00",844719,0,-3.335,-2.877,-2.569,48.32,0,166.8,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.8,2.513,2.138,1.9,1.788,1.051,0,0
"2018-02-21 12:21:00",844720,0,-3.471,-2.962,-2.611,47.6,0,158.2,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.65,2.563,2.138,1.888,1.813,1.022,0,0
"2018-02-21 12:22:00",844721,0,-3.638,-3.216,-2.814,48.14,0,146.8,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.988,2,1.713,1.588,1.588,0.884,0,0
"2018-02-21 12:23:00",844722,0,-3.635,-3.23,-2.861,48.56,0,145.5,3.2,2.45,3.2,2.45,2.45,1.7,0.319,2.163,2,1.775,1.725,1.663,1.188,0,0
"2018-02-21 12:24:00",844723,0,-3.468,-3.15,-2.83,48.83,0,184.4,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.304,1.321,1.07,0.887,0.95,0.227,0,0
"2018-02-21 12:25:00",844724,0,-3.271,-2.935,-2.706,47.84,0,112.3,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.084,0.686,0.503,0.557,0.632,0.158,0,0
"2018-02-21 12:26:00",844725,0,-3.169,-2.88,-2.637,47.77,0,181,2.45,3.2,2.45,2.45,1.7,1.7,0.642,1.215,1.167,1.093,0.78,0.692,0.171,0,0
"2018-02-21 12:27:00",844726,0,-2.927,-2.687,-2.452,48.17,0,215.9,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.763,2.525,2.288,2.138,2.125,1.663,0,0
"2018-02-21 12:28:00",844727,0,-3.169,-2.786,-2.526,47.41,0,213.9,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.75,2.65,2.413,2.125,2.037,1.4,0,0
"2018-02-21 12:29:00",844728,0,-3.314,-2.979,-2.696,47.72,0,228.6,3.2,3.2,2.45,2.45,2.45,2.45,0.553,2.313,1.988,1.788,1.663,1.638,1.05,0,0
"2018-02-21 12:30:00",844729,0,-3.263,-2.88,-2.61,47.55,0,223,3.95,3.95,3.95,3.2,3.2,3.2,0.52,2.588,2.563,2.363,2.163,2.113,1.506,0,0
"2018-02-21 12:31:00",844730,0,-3.24,-2.828,-2.534,47.48,0,240.4,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.288,2.213,1.975,1.8,1.747,1.144,0,0
"2018-02-21 12:32:00",844731,0,-3.226,-2.866,-2.599,47.26,0,253.1,2.45,2.45,2.45,1.7,2.45,1.7,0.685,1.634,1.584,1.273,1.098,1.066,0.405,0,0
"2018-02-21 12:33:00",844732,0,-3.164,-2.761,-2.565,47.23,0,233.5,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.525,2.313,2.25,2.113,2.1,1.581,0,0
"2018-02-21 12:34:00",844733,0,-3.165,-2.608,-2.566,45.04,0,242.8,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.963,1.863,1.725,1.588,1.575,0.972,0,0
"2018-02-21 12:35:00",844734,0,-3.101,-2.57,-2.412,45.34,0,214.6,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.713,2.613,2.213,1.9,1.813,1.169,0,0
"2018-02-21 12:36:00",844735,0,-3.205,-2.786,-2.478,46.11,0,215.6,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.513,2.338,1.988,1.8,1.75,1.206,0,0
"2018-02-21 12:37:00",844736,0,-3.131,-2.865,-2.647,45.53,0,222.4,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.125,2.075,2,1.85,1.8,1.208,0,0
"2018-02-21 12:38:00",844737,0,-3.231,-3.04,-2.752,45.18,0,220.3,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.525,1.4,1.263,1.147,1.209,0.396,0,0
"2018-02-21 12:39:00",844738,0,-3.199,-2.99,-2.745,44.79,0,225.3,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.875,1.625,1.375,1.177,1.127,0.313,0,0
"2018-02-21 12:40:00",844739,0,-3.053,-2.82,-2.504,45.86,0,200.8,3.2,3.2,3.2,3.2,3.2,2.45,0.665,2.3,2.188,1.963,1.581,1.528,0.798,0,0
"2018-02-21 12:41:00",844740,0,-3.05,-2.723,-2.41,45.27,0,200.6,3.2,2.45,2.45,2.45,2.45,1.7,0.69,1.825,1.488,1.352,1.069,1,0.398,0,0
"2018-02-21 12:42:00",844741,0,-3.015,-2.763,-2.435,44.98,0,212.5,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.025,2.888,2.663,2.475,2.363,1.813,0,0
"2018-02-21 12:43:00",844742,0,-2.987,-2.683,-2.427,45.6,0,219.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.338,2.213,1.938,1.775,1.725,1.13,0,0
"2018-02-21 12:44:00",844743,0,-2.996,-2.682,-2.517,44.33,0,213,3.2,2.45,2.45,2.45,2.45,1.7,0.637,1.522,1.493,1.368,1.267,1.333,0.773,0,0
"2018-02-21 12:45:00",844744,0,-2.88,-2.802,-2.526,44.46,0,127.3,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.778,0.857,0.635,0.629,0.61,0.275,0,0
"2018-02-21 12:46:00",844745,0,-2.753,-2.797,-2.503,44.79,0,249,2.45,2.45,2.45,2.45,2.45,1.7,0.797,0.933,0.743,0.839,0.732,0.688,0.357,0,0
"2018-02-21 12:47:00",844746,0,-2.852,-2.826,-2.577,44.35,0,246.7,3.2,2.45,3.2,2.45,2.45,2.45,0.422,2.225,1.925,1.763,1.688,1.688,1.363,0,0
"2018-02-21 12:48:00",844747,0,-2.912,-2.798,-2.522,44.91,0,235.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.263,2.25,2.013,1.75,1.675,1.177,0,0
"2018-02-21 12:49:00",844748,0,-2.933,-2.741,-2.534,44.4,0,231.5,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.1,2.05,1.925,1.65,1.638,1.247,0,0
"2018-02-21 12:50:00",844749,-1,-3.001,-2.845,-2.62,43.7,0,225.9,3.95,3.95,3.95,3.2,3.95,3.2,0.961,2.425,2.263,1.938,1.747,1.687,1.105,0,0
"2018-02-21 12:51:00",844750,-1,-3.095,-2.953,-2.772,43.03,0,235.3,3.2,2.45,2.45,2.45,2.45,2.45,0.535,1.625,1.738,1.489,1.408,1.468,0.975,0,0
"2018-02-21 12:52:00",844751,-1,-3.186,-3.063,-2.867,43.45,0,262.9,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.538,1.4,1.318,1.142,1.01,0.693,0,0
"2018-02-21 12:53:00",844752,-1,-3.018,-2.875,-2.653,43.61,0,233.3,3.95,3.2,3.2,3.2,2.45,2.45,0.773,2.313,2.125,1.872,1.637,1.502,0.993,0,0
"2018-02-21 12:54:00",844753,-1,-3.085,-2.879,-2.623,42.68,0,257.9,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.063,1.938,1.725,1.575,1.575,1.039,0,0
"2018-02-21 12:55:00",844754,-1,-3.128,-2.934,-2.684,43.15,0,277.2,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.483,1.409,1.272,1.029,0.868,0.472,0,0
"2018-02-21 12:56:00",844755,-1,-3.187,-3.014,-2.757,43.28,0,280.8,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.327,1.293,1.183,1.017,0.976,0.42,0,0
"2018-02-21 12:57:00",844756,-1,-3.097,-3.004,-2.686,44.04,0,216.3,3.95,3.2,3.2,2.45,3.2,2.45,0.912,2.388,2.131,1.613,1.366,1.272,0.808,0,0
"2018-02-21 12:58:00",844757,-1,-3.108,-2.879,-2.57,44.13,0,198.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.063,2.875,2.538,2.325,2.163,1.625,0,0
"2018-02-21 12:59:00",844758,-1,-3.243,-3.054,-2.678,44.19,0,208,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.088,1.813,1.638,1.475,1.438,0.945,0,0
"2018-02-21 13:00:00",844759,-1,-3.174,-2.819,-2.528,44.8,0,216.5,3.95,3.2,3.2,3.2,3.2,2.45,0.646,2.288,1.872,1.65,1.522,1.468,0.839,0,0
"2018-02-21 13:01:00",844760,-1,-3.25,-2.732,-2.48,43.18,0,231.9,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.9,2.5,2.025,1.875,1.9,1.422,0,0
"2018-02-21 13:02:00",844761,-1,-3.282,-2.716,-2.55,42.51,0,231.1,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.637,3.363,3.075,2.788,2.738,2.175,0,0
"2018-02-21 13:03:00",844762,-1,-3.378,-2.875,-2.755,43.79,0,234.7,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.288,3.075,2.875,2.663,2.6,1.988,0,0
"2018-02-21 13:04:00",844763,-1,-3.43,-3.089,-2.914,44.09,0,233,3.95,3.95,3.95,3.2,2.45,1.7,0.382,2.563,2.525,2.188,1.925,1.85,1.202,0,0
"2018-02-21 13:05:00",844764,-1,-3.445,-3.04,-2.847,44.62,0,243.2,4.7,4.7,3.95,3.95,3.2,2.45,0.443,3.538,3.288,2.925,2.538,2.35,1.8,0,0
"2018-02-21 13:06:00",844765,-1,-3.535,-3.045,-2.792,43.87,0,241.3,3.95,3.95,3.2,3.2,3.2,3.2,0.396,3.288,2.975,2.425,2.163,2.125,1.613,0,0
"2018-02-21 13:07:00",844766,-1,-3.45,-3.012,-2.752,44.44,0,254.8,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.225,2.063,1.838,1.747,1.784,1.204,0,0
"2018-02-21 13:08:00",844767,-1,-3.28,-2.859,-2.755,43.96,0,248.5,3.2,3.2,3.2,3.2,3.2,3.2,0.703,2.025,1.775,1.597,1.506,1.584,0.879,0,0
"2018-02-21 13:09:00",844768,-1,-3.214,-2.898,-2.719,43.37,0,260.4,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.033,1.031,0.886,0.823,0.895,0.301,0,0
"2018-02-21 13:10:00",844769,0,-3.06,-2.84,-2.653,43.5,0,227.5,1.7,0.95,1.7,1.7,0.95,0.95,0.475,0.974,0.681,0.5,0.392,0.459,0.032,0,0
"2018-02-21 13:11:00",844770,0,-2.861,-2.726,-2.543,43.02,0,143.6,1.7,2.45,2.45,2.45,2.45,1.7,0.749,0.579,0.965,0.684,0.688,0.688,0.505,0,0
"2018-02-21 13:12:00",844771,0,-2.718,-2.682,-2.421,43.06,0,204.8,3.2,3.2,3.2,3.2,3.2,2.45,0.946,0.787,0.777,0.73,0.648,0.636,0.315,0,0
"2018-02-21 13:13:00",844772,0,-2.702,-2.603,-2.446,42.36,0,240.7,2.45,2.45,2.45,2.45,3.2,2.45,0.893,0.847,0.767,0.593,0.485,0.618,0.337,0,0
"2018-02-21 13:14:00",844773,0,-2.553,-2.625,-2.413,42.2,0,253.2,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.203,0.317,0.618,0.602,0.523,0.032,0,0
"2018-02-21 13:15:00",844774,0,-2.477,-2.447,-2.246,43,0,269.8,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.638,1.509,1.4,1.189,1.104,0.578,0,0
"2018-02-21 13:16:00",844775,0,-2.572,-2.33,-2.268,42.48,0,268.1,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.413,1.306,1.268,1.12,1.199,0.747,0,0
"2018-02-21 13:17:00",844776,0,-2.526,-2.333,-2.258,42.02,0,219.5,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.638,2.425,2.238,1.963,1.888,1.481,0,0
"2018-02-21 13:18:00",844777,0,-2.477,-2.287,-2.127,41.85,0,215.7,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.538,2.263,2,1.838,1.763,1.372,0,0
"2018-02-21 13:19:00",844778,0,-2.72,-2.382,-2.175,40.9,0,215,3.95,3.2,3.2,3.2,3.2,3.2,0.797,2.125,1.775,1.709,1.631,1.537,1.005,0,0
"2018-02-21 13:20:00",844779,0,-2.788,-2.443,-2.183,41.37,0,239.9,3.95,3.95,3.2,3.2,3.2,2.45,0.619,3.013,2.813,2.475,2.2,2.1,1.508,0,0
"2018-02-21 13:21:00",844780,0,-2.949,-2.633,-2.443,41.64,0,243.6,3.95,3.95,3.95,3.95,3.95,3.2,0.582,2.95,2.888,2.738,2.488,2.363,1.788,0,0
"2018-02-21 13:22:00",844781,0,-2.96,-2.64,-2.509,42.18,0,235.6,3.95,3.95,3.95,3.2,3.95,2.45,0.484,2.863,2.813,2.625,2.375,2.313,1.788,0,0
"2018-02-21 13:23:00",844782,0,-2.901,-2.675,-2.487,42.22,0,243.4,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.163,2.088,1.825,1.775,1.713,1.297,0,0
"2018-02-21 13:24:00",844783,0,-2.811,-2.662,-2.626,41.39,0,230.8,2.45,2.45,2.45,2.45,2.45,1.7,0.742,0.532,0.751,0.893,0.833,0.82,0.616,0,0
"2018-02-21 13:25:00",844784,0,-2.683,-2.609,-2.612,41.47,0,265.2,2.45,0,0,0.95,0.95,0.95,0.237,0.458,0,0,0.063,0.063,0.016,0,0
"2018-02-21 13:26:00",844785,0,-2.636,-2.529,-2.471,41.71,0,239.5,3.2,2.45,2.45,2.45,2.45,1.7,0.652,1.863,1.248,1.213,1.183,1.151,0.682,0,0
"2018-02-21 13:27:00",844786,0,-2.682,-2.432,-2.276,42,0,210.5,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.85,2.913,2.638,2.488,2.35,1.8,0,0
"2018-02-21 13:28:00",844787,0,-2.863,-2.63,-2.414,41.53,0,193.2,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2.025,2.05,1.838,1.675,1.65,1.184,0,0
"2018-02-21 13:29:00",844788,0,-2.79,-2.588,-2.366,42.19,0,174.8,2.45,2.45,2.45,2.45,2.45,2.45,0.52,1.913,1.925,1.913,1.825,1.738,1.356,0,0
"2018-02-21 13:30:00",844789,0,-2.82,-2.643,-2.465,41.61,0,181.5,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.123,1.026,1.09,1.081,1.077,0.563,0,0
"2018-02-21 13:31:00",844790,0,-2.648,-2.45,-2.228,42.2,0,200.1,3.95,3.95,3.95,3.2,3.2,2.45,0.894,2.438,2.088,1.662,1.223,1.027,0.779,0,0
"2018-02-21 13:32:00",844791,0,-2.8,-2.595,-2.318,41.45,0,218.3,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.225,3.1,2.788,2.425,2.325,1.775,0,0
"2018-02-21 13:33:00",844792,0,-2.96,-2.801,-2.478,42.35,0,219.4,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.025,2.8,2.525,2.213,2.05,1.509,0,0
"2018-02-21 13:34:00",844793,0,-2.982,-2.645,-2.412,42.82,0,234.4,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.675,2.575,2.338,2.213,2.125,1.675,0,0
"2018-02-21 13:35:00",844794,0,-2.964,-2.609,-2.447,41.22,0,243.2,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.475,1.18,0.975,0.871,0.88,0.525,0,0
"2018-02-21 13:36:00",844795,0,-2.861,-2.541,-2.433,41.47,0,232.6,4.7,4.7,3.2,3.2,3.2,3.2,0.598,2.725,2.488,2.175,1.988,1.863,1.425,0,0
"2018-02-21 13:37:00",844796,0,-2.803,-2.521,-2.427,40.6,0,205.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.35,2.25,2.088,1.888,1.863,1.434,0,0
"2018-02-21 13:38:00",844797,0,-2.853,-2.525,-2.412,40.65,0,228.1,3.95,3.95,3.95,3.2,3.95,2.45,0.654,2.625,2.5,2.238,2.013,1.963,1.406,0,0
"2018-02-21 13:39:00",844798,0,-2.923,-2.641,-2.53,39.84,0,237.7,3.95,4.7,4.7,4.7,3.95,3.95,0.624,2.775,2.775,2.525,2.4,2.3,1.825,0,0
"2018-02-21 13:40:00",844799,0,-3.031,-2.808,-2.648,40.24,0,225.4,3.95,3.95,3.95,3.2,3.2,2.45,0.396,2.825,2.913,2.713,2.475,2.275,1.75,0,0
"2018-02-21 13:41:00",844800,0,-3.029,-2.814,-2.616,41.3,0,211,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.5,2.2,1.863,1.725,1.688,1.259,0,0
"2018-02-21 13:42:00",844801,0,-2.942,-2.576,-2.401,41.64,0,201.5,3.2,3.2,2.45,3.2,2.45,2.45,0.444,2.213,1.925,1.775,1.6,1.563,1.052,0,0
"2018-02-21 13:43:00",844802,0,-2.87,-2.558,-2.381,41.23,0,183.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.333,1.454,1.568,1.393,1.363,0.85,0,0
"2018-02-21 13:44:00",844803,0,-2.819,-2.587,-2.388,41.18,0,174.4,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.299,1.124,0.828,0.465,0.446,0.079,0,0
"2018-02-21 13:45:00",844804,0,-2.678,-2.436,-2.191,42.02,0,223.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.55,2.263,2.025,1.85,1.75,1.324,0,0
"2018-02-21 13:46:00",844805,0,-2.628,-2.278,-2.141,41.07,0,231.3,2.45,2.45,2.45,2.45,2.45,1.7,0.616,1.6,1.525,1.438,1.372,1.349,0.837,0,0
"2018-02-21 13:47:00",844806,0,-2.693,-2.414,-2.256,40.35,0,221.7,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.763,1.338,1.036,0.838,0.869,0.412,0,0
"2018-02-21 13:48:00",844807,0,-2.691,-2.42,-2.184,41,0,228.1,4.7,3.95,3.95,3.2,3.2,2.45,0.637,3.113,2.65,2.288,2.013,1.972,1.54,0,0
"2018-02-21 13:49:00",844808,0,-2.669,-2.235,-2.039,41.24,0,230.5,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.188,3.125,2.863,2.563,2.425,1.913,0,0
"2018-02-21 13:50:00",844809,-1,-2.706,-2.318,-2.088,40.9,0,223.6,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.625,2.563,2.163,1.95,1.9,1.39,0,0
"2018-02-21 13:51:00",844810,-1,-2.777,-2.478,-2.228,40.96,0,223.2,2.45,3.2,2.45,1.7,1.7,1.7,0.404,2.138,1.638,1.5,1.272,1.259,0.847,0,0
"2018-02-21 13:52:00",844811,-1,-2.582,-2.273,-2.078,41.9,0,242.7,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.863,2.863,2.425,2.088,2.037,1.568,0,0
"2018-02-21 13:53:00",844812,-1,-2.675,-2.324,-2.148,41.29,0,243.8,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.863,2.588,2.475,2.325,2.263,1.7,0,0
"2018-02-21 13:54:00",844813,-1,-2.627,-2.267,-2.179,41.41,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.5,2.425,2.15,1.975,1.975,1.525,0,0
"2018-02-21 13:55:00",844814,-1,-2.777,-2.324,-2.246,40.71,0,246.2,4.7,3.95,3.2,2.45,2.45,2.45,0.503,2.625,2.213,1.863,1.625,1.563,1.086,0,0
"2018-02-21 13:56:00",844815,-1,-2.682,-2.327,-2.171,41.53,0,198.5,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.3,3.213,2.788,2.488,2.363,1.863,0,0
"2018-02-21 13:57:00",844816,-1,-2.501,-2.223,-2.076,42.23,0,191.1,5.45,3.95,3.2,3.2,3.2,2.45,0.51,3.175,2.538,2.313,1.95,1.9,1.343,0,0
"2018-02-21 13:58:00",844817,-1,-2.405,-1.899,-1.801,41.65,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.163,3.888,3.4,3.163,2.838,2.225,0,0
"2018-02-21 13:59:00",844818,-1,-2.743,-2.253,-2.093,40.08,0,167.6,3.95,3.95,3.95,3.95,3.95,3.2,0.618,3.45,3.275,3.075,2.813,2.625,2.013,0,0
"2018-02-21 14:00:00",844819,-1,-2.829,-2.525,-2.287,40.52,0,160.9,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.838,2.95,2.788,2.513,2.325,1.775,0,0
"2018-02-21 14:01:00",844820,-1,-2.58,-2.395,-2.131,41.75,0,172.8,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.363,2.238,2.1,1.888,1.763,1.113,0,0
"2018-02-21 14:02:00",844821,-1,-2.495,-2.18,-2.045,40.93,0,156.2,3.95,3.95,3.2,3.2,2.45,2.45,0.704,2.6,2.325,1.903,1.602,1.571,1.091,0,0
"2018-02-21 14:03:00",844822,-1,-2.515,-2.261,-2.026,40.99,0,170.1,3.2,3.95,3.2,3.2,3.2,2.45,0.535,2.813,2.725,2.538,2.2,2.013,1.387,0,0
"2018-02-21 14:04:00",844823,-1,-2.479,-2.281,-2.01,41.3,0,166.3,3.2,3.2,3.2,3.2,3.2,2.45,0.777,1.909,1.89,1.554,1.473,1.455,0.741,0,0
"2018-02-21 14:05:00",844824,-1,-2.504,-2.394,-2.111,41.57,0,160.3,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.738,1.362,1.22,1.132,1.108,0.489,0,0
"2018-02-21 14:06:00",844825,-1,-2.514,-2.374,-2.132,41.88,0,145.4,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.838,1.613,1.463,1.338,1.234,0.354,0,0
"2018-02-21 14:07:00",844826,-1,-2.476,-2.272,-2.13,41.87,0,152,3.2,3.2,3.2,2.45,2.45,2.45,0.422,1.938,1.9,1.838,1.7,1.688,1.227,0,0
"2018-02-21 14:08:00",844827,-1,-2.564,-2.444,-2.258,41.56,0,166.2,3.2,3.2,2.45,2.45,2.45,1.7,0.473,1.95,1.8,1.6,1.472,1.347,0.78,0,0
"2018-02-21 14:09:00",844828,-1,-2.594,-2.477,-2.253,42.02,0,202.8,3.2,2.45,2.45,2.45,2.45,2.45,0.633,1.382,1.294,1.267,1.312,1.183,0.695,0,0
"2018-02-21 14:10:00",844829,0,-2.528,-2.464,-2.198,42.5,0,185.7,3.95,3.95,3.2,3.2,3.2,2.45,0.823,2.913,2.338,2.088,1.828,1.63,1.108,0,0
"2018-02-21 14:11:00",844830,0,-2.622,-2.408,-2.221,41.29,0,168,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.55,2.513,2.275,2.037,1.863,1.296,0,0
"2018-02-21 14:12:00",844831,0,-2.842,-2.687,-2.463,40.9,0,157,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.025,2,1.95,1.788,1.613,1.089,0,0
"2018-02-21 14:13:00",844832,0,-2.914,-2.769,-2.563,41.26,0,188.5,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.475,1.302,1.071,0.556,0.464,0.256,0,0
"2018-02-21 14:14:00",844833,0,-2.932,-2.779,-2.575,40.96,0,174.5,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.425,2.013,1.588,1.322,1.243,0.566,0,0
"2018-02-21 14:15:00",844834,0,-2.96,-2.71,-2.54,40.53,0,166.1,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.988,2.3,1.788,1.638,1.525,0.95,0,0
"2018-02-21 14:16:00",844835,0,-2.895,-2.659,-2.544,40.16,0,189,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.488,3.413,3.15,2.95,2.713,2.05,0,0
"2018-02-21 14:17:00",844836,0,-2.999,-2.759,-2.661,39.65,0,195.4,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.138,3.013,2.65,2.4,2.225,1.693,0,0
"2018-02-21 14:18:00",844837,0,-2.995,-2.816,-2.696,40.21,0,208.6,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.925,2.638,2.313,2.025,1.9,1.468,0,0
"2018-02-21 14:19:00",844838,0,-2.955,-2.693,-2.61,40.42,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.338,3.1,2.55,2.175,2.025,1.55,0,0
"2018-02-21 14:20:00",844839,0,-3.019,-2.788,-2.669,39.57,0,202.1,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.913,2.838,2.588,2.238,2.037,1.481,0,0
"2018-02-21 14:21:00",844840,0,-2.925,-2.733,-2.625,40.19,0,206.9,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.525,2.375,2.013,1.775,1.675,1.155,0,0
"2018-02-21 14:22:00",844841,0,-2.947,-2.604,-2.525,40.4,0,212,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.65,2.425,2.037,1.813,1.8,1.45,0,0
"2018-02-21 14:23:00",844842,0,-3,-2.705,-2.617,39.52,0,216.2,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.675,2.675,2.45,2.125,2.013,1.5,0,0
"2018-02-21 14:24:00",844843,0,-3.009,-2.822,-2.721,39.11,0,218.4,3.2,3.2,3.2,3.2,2.45,1.7,0.437,2.1,1.938,1.838,1.613,1.575,1.106,0,0
"2018-02-21 14:25:00",844844,0,-3.02,-2.809,-2.713,39.59,0,238.4,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.288,2.25,2.025,1.8,1.813,1.313,0,0
"2018-02-21 14:26:00",844845,0,-2.986,-2.765,-2.694,40.08,0,233.9,3.2,3.2,2.45,2.45,3.2,2.45,0.484,2.075,1.988,1.9,1.913,1.938,1.472,0,0
"2018-02-21 14:27:00",844846,0,-2.919,-2.625,-2.584,39.98,0,230.3,4.7,3.2,3.2,3.2,3.2,2.45,0.549,2.825,2.363,2.075,1.888,1.913,1.415,0,0
"2018-02-21 14:28:00",844847,0,-2.909,-2.679,-2.612,40.06,0,221.1,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.563,2.588,2.125,1.825,1.825,1.363,0,0
"2018-02-21 14:29:00",844848,0,-2.829,-2.638,-2.551,40.87,0,204.2,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.788,2.488,2.063,1.838,1.8,1.384,0,0
"2018-02-21 14:30:00",844849,0,-2.954,-2.661,-2.524,40.43,0,206.3,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.9,2.813,2.275,2.075,2.025,1.525,0,0
"2018-02-21 14:31:00",844850,0,-2.998,-2.763,-2.581,40.53,0,200.2,3.2,3.2,3.2,2.45,2.45,1.7,0.528,2.413,2.25,2.025,1.838,1.75,1.167,0,0
"2018-02-21 14:32:00",844851,0,-2.945,-2.639,-2.501,41.44,0,191.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.2,1.725,1.4,1.175,1.209,0.535,0,0
"2018-02-21 14:33:00",844852,0,-2.802,-2.478,-2.367,41.33,0,188.3,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.638,2.037,1.813,1.663,1.506,0.918,0,0
"2018-02-21 14:34:00",844853,0,-2.846,-2.456,-2.394,40.52,0,188.6,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.075,2.763,2.438,2.2,2.025,1.525,0,0
"2018-02-21 14:35:00",844854,0,-2.905,-2.539,-2.409,40.71,0,175.1,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.163,2.938,2.475,2.325,2.125,1.625,0,0
"2018-02-21 14:36:00",844855,0,-2.975,-2.589,-2.444,40.29,0,174.8,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.738,2.8,2.638,2.35,2.138,1.613,0,0
"2018-02-21 14:37:00",844856,0,-3.002,-2.767,-2.603,39.63,0,168,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.488,1.45,1.272,1.14,1.134,0.392,0,0
"2018-02-21 14:38:00",844857,0,-2.925,-2.759,-2.604,40.52,0,189.2,3.2,2.45,2.45,2.45,2.45,1.7,0.513,2.088,1.875,1.713,1.484,1.406,0.847,0,0
"2018-02-21 14:39:00",844858,0,-2.97,-2.766,-2.623,40.4,0,206.3,2.45,2.45,2.45,2.45,2.45,1.7,0.565,1.763,1.684,1.447,1.337,1.262,0.698,0,0
"2018-02-21 14:40:00",844859,0,-2.923,-2.77,-2.613,40.18,0,300.5,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.155,0.62,0.724,0.573,0.588,0.158,0,0
"2018-02-21 14:41:00",844860,0,-2.855,-2.766,-2.607,40.2,0,229.8,1.7,1.7,2.45,1.7,1.7,1.7,0.375,0.74,0.551,1.321,1.299,1.325,0.973,0,0
"2018-02-21 14:42:00",844861,0,-2.743,-2.722,-2.548,40.76,0,233.4,1.7,1.7,1.7,0.95,0.95,0,0.237,0.914,0.282,0.092,0.063,0.063,0,0,0
"2018-02-21 14:43:00",844862,0,-2.612,-2.543,-2.403,41.46,0,214,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.375,1.225,1.081,0.809,0.743,0.139,0,0
"2018-02-21 14:44:00",844863,0,-2.595,-2.387,-2.248,41.26,0,234.3,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.025,1.65,1.35,1.209,1.218,0.563,0,0
"2018-02-21 14:45:00",844864,0,-2.71,-2.467,-2.32,39.93,0,244.1,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.563,1.575,1.45,1.343,1.372,0.875,0,0
"2018-02-21 14:46:00",844865,0,-2.759,-2.626,-2.432,40.18,0,216.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.065,0.762,0.513,0.523,0.538,0,0,0
"2018-02-21 14:47:00",844866,0,-2.785,-2.587,-2.446,40.43,0,177,2.45,3.2,2.45,2.45,2.45,1.7,0.514,2.25,2.163,2.037,1.781,1.653,1.123,0,0
"2018-02-21 14:48:00",844867,0,-2.879,-2.771,-2.612,39.76,0,170.7,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.35,1.127,0.682,0.512,0.496,0.322,0,0
"2018-02-21 14:49:00",844868,0,-2.849,-2.752,-2.579,40.64,0,211.2,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.55,1.209,0.812,0.743,0.671,0.187,0,0
"2018-02-21 14:50:00",844869,-1,-2.806,-2.641,-2.517,41.12,0,228.3,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.09,1.068,0.99,0.968,0.984,0.317,0,0
"2018-02-21 14:51:00",844870,-1,-2.73,-2.554,-2.468,41.05,0,239,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.722,0.412,0.285,0.269,0.301,0.079,0,0
"2018-02-21 14:52:00",844871,-1,-2.686,-2.455,-2.376,41.17,0,244.7,2.45,2.45,1.7,1.7,2.45,1.7,0.578,1.575,1.434,1.145,1.108,1.123,0.638,0,0
"2018-02-21 14:53:00",844872,-1,-2.682,-2.481,-2.387,40.84,0,232.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.625,1.625,1.45,1.347,1.35,0.919,0,0
"2018-02-21 14:54:00",844873,-1,-2.728,-2.544,-2.424,40.36,0,230.7,3.95,3.95,3.2,3.2,3.2,2.45,0.675,2.45,2.225,1.863,1.622,1.547,1.056,0,0
"2018-02-21 14:55:00",844874,-1,-2.864,-2.659,-2.511,40.27,0,231,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.163,2.988,2.613,2.363,2.25,1.8,0,0
"2018-02-21 14:56:00",844875,-1,-2.911,-2.651,-2.497,41.03,0,241.1,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.113,2.725,2.288,2.075,2.037,1.575,0,0
"2018-02-21 14:57:00",844876,-1,-2.975,-2.642,-2.552,40.11,0,246.9,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.663,2.425,2.225,2.037,2,1.625,0,0
"2018-02-21 14:58:00",844877,-1,-2.982,-2.678,-2.554,40.37,0,244.6,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.325,2.25,1.988,1.763,1.725,1.313,0,0
"2018-02-21 14:59:00",844878,-1,-2.975,-2.701,-2.575,40.45,0,251.2,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.925,1.875,1.588,1.463,1.425,0.833,0,0
"2018-02-21 15:00:00",844879,-1,-2.981,-2.695,-2.608,40.13,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.775,1.675,1.6,1.538,1.513,1.097,0,0
"2018-02-21 15:01:00",844880,-1,-2.995,-2.746,-2.692,40.16,0,247.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.588,1.638,1.55,1.475,1.475,1.011,0,0
"2018-02-21 15:02:00",844881,-1,-2.95,-2.77,-2.726,40.13,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.363,1.288,1.209,1.102,1.118,0.582,0,0
"2018-02-21 15:03:00",844882,-1,-2.869,-2.691,-2.63,40.85,0,262.6,2.45,2.45,2.45,1.7,2.45,1.7,0.471,1.663,1.563,1.363,1.193,1.19,0.746,0,0
"2018-02-21 15:04:00",844883,-1,-2.858,-2.672,-2.625,40.18,0,260.9,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.218,1.163,1.159,0.973,0.973,0.607,0,0
"2018-02-21 15:05:00",844884,-1,-2.805,-2.611,-2.581,40.41,0,257.1,1.7,1.7,1.7,1.7,2.45,1.7,0.684,1.413,1.193,0.944,0.821,0.846,0.541,0,0
"2018-02-21 15:06:00",844885,-1,-2.711,-2.541,-2.482,40.64,0,238.7,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.763,2.663,2.275,1.938,1.85,1.513,0,0
"2018-02-21 15:07:00",844886,-1,-2.728,-2.554,-2.457,40.69,0,240.8,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.213,2.138,1.8,1.65,1.588,1.184,0,0
"2018-02-21 15:08:00",844887,-1,-2.706,-2.378,-2.219,41.09,0,254.9,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.2,2.013,1.713,1.538,1.575,1.238,0,0
"2018-02-21 15:09:00",844888,-1,-2.743,-2.391,-2.265,39.81,0,261.5,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.613,1.663,1.55,1.388,1.35,1.056,0,0
"2018-02-21 15:10:00",844889,0,-2.673,-2.388,-2.253,39.98,0,239.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.4,2.275,2.1,1.938,1.838,1.459,0,0
"2018-02-21 15:11:00",844890,0,-2.585,-2.315,-2.224,40.67,0,230.6,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.85,2.438,2.175,2,1.925,1.509,0,0
"2018-02-21 15:12:00",844891,0,-2.669,-2.3,-2.222,39.7,0,228.1,3.95,3.2,3.2,3.2,3.2,3.2,0.572,3.1,2.85,2.525,2.188,2.113,1.7,0,0
"2018-02-21 15:13:00",844892,0,-2.785,-2.51,-2.336,38.93,0,216.8,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.563,2.425,2.088,1.85,1.763,1.413,0,0
"2018-02-21 15:14:00",844893,0,-2.774,-2.574,-2.416,39.51,0,230.3,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.975,1.75,1.625,1.588,1.6,1.288,0,0
"2018-02-21 15:15:00",844894,0,-2.688,-2.45,-2.331,40.38,0,246.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.65,1.459,1.413,1.338,1.325,0.936,0,0
"2018-02-21 15:16:00",844895,0,-2.687,-2.41,-2.341,39.54,0,240.4,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.359,1.096,0.908,0.753,0.674,0.111,0,0
"2018-02-21 15:17:00",844896,0,-2.628,-2.38,-2.308,39.92,0,231.5,0.95,0,0.95,0.95,0,0,0,0.174,0,0.111,0.048,0,0,0,0
"2018-02-21 15:18:00",844897,0,-2.497,-2.258,-2.2,40.44,0,253.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.402,0.272,0.291,0.307,0.259,0.158,0,0
"2018-02-21 15:19:00",844898,0,-2.422,-2.207,-2.161,39.96,0,205.6,2.45,2.45,1.7,2.45,1.7,1.7,0.491,1.55,1.288,1.143,0.945,0.986,0.553,0,0
"2018-02-21 15:20:00",844899,0,-2.417,-2.196,-2.145,39.81,0,140.7,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.088,2.075,1.925,1.663,1.588,1.263,0,0
"2018-02-21 15:21:00",844900,0,-2.522,-2.38,-2.26,39.22,0,178.6,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.775,1.45,1.108,0.932,0.869,0.332,0,0
"2018-02-21 15:22:00",844901,0,-2.562,-2.43,-2.283,39.22,0,215.5,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.138,1.068,1.024,0.968,0.973,0.468,0,0
"2018-02-21 15:23:00",844902,0,-2.595,-2.48,-2.321,39.19,0,220.4,3.2,3.2,3.2,2.45,2.45,2.45,0.595,2.213,2.075,1.8,1.559,1.522,1.056,0,0
"2018-02-21 15:24:00",844903,0,-2.747,-2.582,-2.427,38.22,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.863,2.625,2.288,2.013,1.875,1.475,0,0
"2018-02-21 15:25:00",844904,0,-2.868,-2.634,-2.523,38.12,0,238.4,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.9,2.738,2.313,2.037,1.875,1.438,0,0
"2018-02-21 15:26:00",844905,0,-2.857,-2.636,-2.506,38.68,0,237.3,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.613,2.313,2.138,1.875,1.788,1.475,0,0
"2018-02-21 15:27:00",844906,0,-2.802,-2.55,-2.46,38.94,0,231.1,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.138,2.888,2.375,2.163,2.075,1.625,0,0
"2018-02-21 15:28:00",844907,0,-2.857,-2.598,-2.51,38.21,0,221.8,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.55,2.588,2.175,1.863,1.713,1.347,0,0
"2018-02-21 15:29:00",844908,0,-2.903,-2.718,-2.578,37.63,0,220.9,3.2,2.45,2.45,2.45,2.45,1.7,0.482,1.95,1.713,1.409,1.246,1.318,0.891,0,0
"2018-02-21 15:30:00",844909,0,-2.898,-2.753,-2.585,38.15,0,204.3,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2.088,2.125,1.9,1.6,1.5,0.952,0,0
"2018-02-21 15:31:00",844910,0,-2.894,-2.769,-2.593,38.45,0,216.6,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.575,1.388,1.062,0.958,0.968,0.317,0,0
"2018-02-21 15:32:00",844911,0,-2.831,-2.661,-2.541,39.17,0,230,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.613,1.575,1.384,1.168,1.159,0.63,0,0
"2018-02-21 15:33:00",844912,0,-2.788,-2.605,-2.528,38.79,0,221.9,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.525,2.225,2.013,1.838,1.763,1.29,0,0
"2018-02-21 15:34:00",844913,0,-2.737,-2.54,-2.456,39.43,0,208,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.3,2.037,1.772,1.563,1.525,1.238,0,0
"2018-02-21 15:35:00",844914,0,-2.729,-2.511,-2.4,39.1,0,201.1,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.625,2.313,2.025,1.775,1.688,1.177,0,0
"2018-02-21 15:36:00",844915,0,-2.745,-2.526,-2.412,38.42,0,201,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.725,2.438,2.188,1.9,1.813,1.45,0,0
"2018-02-21 15:37:00",844916,0,-2.736,-2.512,-2.402,38.35,0,204.9,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.438,2.338,2.088,1.8,1.7,1.347,0,0
"2018-02-21 15:38:00",844917,0,-2.806,-2.626,-2.49,37.09,0,212.5,2.45,2.45,2.45,2.45,2.45,2.45,0.415,2.213,2.113,1.788,1.613,1.575,1.206,0,0
"2018-02-21 15:39:00",844918,0,-2.819,-2.638,-2.531,37.74,0,209.3,2.45,2.45,2.45,1.7,2.45,1.7,0.408,2.013,1.663,1.35,1.222,1.184,0.652,0,0
"2018-02-21 15:40:00",844919,0,-2.809,-2.619,-2.554,38.02,0,196.4,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.825,1.713,1.475,1.313,1.238,0.886,0,0
"2018-02-21 15:41:00",844920,0,-2.84,-2.695,-2.616,37.54,0,188,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.538,1.35,1.122,0.968,0.907,0.38,0,0
"2018-02-21 15:42:00",844921,0,-2.852,-2.709,-2.619,37.93,0,191.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.538,1.5,1.363,1.234,1.193,0.733,0,0
"2018-02-21 15:43:00",844922,0,-2.824,-2.655,-2.588,38.55,0,157,3.2,3.2,2.45,2.45,2.45,2.45,0.529,2.163,1.888,1.613,1.425,1.347,0.887,0,0
"2018-02-21 15:44:00",844923,0,-2.886,-2.696,-2.628,37.67,0,156.1,3.2,3.2,2.45,2.45,2.45,2.45,0.443,1.913,1.788,1.6,1.45,1.3,0.91,0,0
"2018-02-21 15:45:00",844924,0,-2.871,-2.731,-2.663,38.06,0,158.8,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.425,1.388,1.247,1.118,1.109,0.377,0,0
"2018-02-21 15:46:00",844925,0,-2.879,-2.744,-2.697,37.66,0,179.5,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.7,1.625,1.363,1.159,1.156,0.759,0,0
"2018-02-21 15:47:00",844926,0,-2.871,-2.75,-2.661,38.44,0,199.8,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.938,1.663,1.438,1.206,1.124,0.592,0,0
"2018-02-21 15:48:00",844927,0,-2.857,-2.732,-2.662,38.26,0,202.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.875,1.7,1.575,1.375,1.363,1.012,0,0
"2018-02-21 15:49:00",844928,0,-2.832,-2.678,-2.631,38.98,0,212.3,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.488,2.3,1.938,1.675,1.509,1.172,0,0
"2018-02-21 15:50:00",844929,-1,-2.893,-2.754,-2.686,38.09,0,210.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.263,2.288,1.888,1.525,1.413,0.995,0,0
"2018-02-21 15:51:00",844930,-1,-2.875,-2.744,-2.668,38.72,0,176.8,3.95,3.2,3.2,2.45,2.45,1.7,0.502,2.55,2.1,1.775,1.513,1.422,1.072,0,0
"2018-02-21 15:52:00",844931,-1,-2.916,-2.733,-2.689,38.24,0,181.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.875,2.813,2.45,2.125,1.988,1.538,0,0
"2018-02-21 15:53:00",844932,-1,-2.967,-2.794,-2.726,38.32,0,189.4,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.788,1.488,1.193,1.04,0.917,0.222,0,0
"2018-02-21 15:54:00",844933,-1,-2.953,-2.767,-2.686,38.63,0,191.2,3.95,3.95,3.2,3.2,2.45,2.45,0.606,3.175,2.675,2.225,1.784,1.697,1.229,0,0
"2018-02-21 15:55:00",844934,-1,-2.926,-2.75,-2.675,38.35,0,198.7,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.613,2.363,2.037,1.75,1.638,1.293,0,0
"2018-02-21 15:56:00",844935,-1,-2.908,-2.739,-2.674,38.37,0,206.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.675,2.288,1.988,1.75,1.638,1.188,0,0
"2018-02-21 15:57:00",844936,-1,-2.904,-2.747,-2.687,38.35,0,194.6,3.95,3.95,3.2,2.45,2.45,1.7,0.373,2.95,2.638,2.037,1.725,1.663,1.243,0,0
"2018-02-21 15:58:00",844937,-1,-2.896,-2.743,-2.693,38.43,0,205.4,3.95,3.95,3.2,3.2,3.2,2.45,0.634,3.2,2.888,2.5,2.2,2.113,1.608,0,0
"2018-02-21 15:59:00",844938,-1,-2.856,-2.69,-2.64,39.29,0,174.7,4.7,4.7,3.95,3.2,3.95,2.45,0.512,3.088,2.913,2.313,2.063,1.975,1.588,0,0
"2018-02-21 16:00:00",844939,-1,-2.856,-2.626,-2.596,39.19,0,198.6,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.863,2.35,2.013,1.788,1.75,1.24,0,0
"2018-02-21 16:01:00",844940,-1,-2.874,-2.668,-2.618,39.08,0,206.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.338,2.988,2.438,2.088,1.963,1.55,0,0
"2018-02-21 16:02:00",844941,-1,-2.907,-2.72,-2.654,39.37,0,211.7,3.95,3.2,3.2,3.2,2.45,2.45,0.406,2.95,2.575,2.288,1.938,1.85,1.538,0,0
"2018-02-21 16:03:00",844942,-1,-2.925,-2.756,-2.695,39.33,0,215.6,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.425,2.225,1.875,1.638,1.563,1.25,0,0
"2018-02-21 16:04:00",844943,-1,-2.887,-2.719,-2.67,40.28,0,201.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.513,2.363,1.913,1.7,1.613,1.3,0,0
"2018-02-21 16:05:00",844944,-1,-2.912,-2.707,-2.647,39.71,0,198.1,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.9,2.438,1.875,1.475,1.372,0.953,0,0
"2018-02-21 16:06:00",844945,-1,-2.935,-2.762,-2.684,39.29,0,193.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.875,2.575,2.288,1.913,1.838,1.355,0,0
"2018-02-21 16:07:00",844946,-1,-2.925,-2.759,-2.703,39.66,0,189.2,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.513,2.288,1.863,1.713,1.6,1.214,0,0
"2018-02-21 16:08:00",844947,-1,-2.931,-2.758,-2.694,39.98,0,191.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.1,1.888,1.688,1.375,1.325,0.955,0,0
"2018-02-21 16:09:00",844948,-1,-2.897,-2.741,-2.699,40.31,0,203.1,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.75,1.563,1.434,1.284,1.29,0.688,0,0
"2018-02-21 16:10:00",844949,0,-2.873,-2.704,-2.674,40.97,0,208.8,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.638,1.525,1.45,1.3,1.288,0.917,0,0
"2018-02-21 16:11:00",844950,0,-2.845,-2.674,-2.658,41.21,0,186.4,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.55,2.35,2.025,1.825,1.788,1.493,0,0
"2018-02-21 16:12:00",844951,0,-2.909,-2.722,-2.686,40.25,0,192.2,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.925,2.638,2.088,1.725,1.563,1.213,0,0
"2018-02-21 16:13:00",844952,0,-2.977,-2.795,-2.731,39.84,0,187.9,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.738,2.463,2.163,1.9,1.775,1.359,0,0
"2018-02-21 16:14:00",844953,0,-2.997,-2.838,-2.776,39.93,0,181.2,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.65,2.288,2.063,1.775,1.625,1.181,0,0
"2018-02-21 16:15:00",844954,0,-2.993,-2.833,-2.773,40.41,0,190,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.263,2.075,1.713,1.45,1.363,1.04,0,0
"2018-02-21 16:16:00",844955,0,-2.996,-2.829,-2.777,40.44,0,182,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.037,1.913,1.65,1.447,1.45,1.074,0,0
"2018-02-21 16:17:00",844956,0,-2.968,-2.794,-2.769,40.94,0,188.1,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.238,2.013,1.638,1.438,1.375,0.917,0,0
"2018-02-21 16:18:00",844957,0,-3.008,-2.816,-2.777,40.36,0,183.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.138,1.825,1.638,1.422,1.322,0.957,0,0
"2018-02-21 16:19:00",844958,0,-3.012,-2.83,-2.789,40.4,0,183.2,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.238,1.988,1.65,1.475,1.388,1.081,0,0
"2018-02-21 16:20:00",844959,0,-3.011,-2.847,-2.805,40.13,0,174.2,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.263,1.925,1.675,1.434,1.309,0.873,0,0
"2018-02-21 16:21:00",844960,0,-2.966,-2.8,-2.774,41.38,0,175.8,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.263,1.7,1.325,1.106,1.021,0.37,0,0
"2018-02-21 16:22:00",844961,0,-2.908,-2.741,-2.726,41.25,0,191.6,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.275,2.1,1.913,1.763,1.7,1.338,0,0
"2018-02-21 16:23:00",844962,0,-2.89,-2.749,-2.725,40.49,0,175,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.263,2.075,1.85,1.588,1.488,1.114,0,0
"2018-02-21 16:24:00",844963,0,-2.93,-2.778,-2.753,39.79,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.538,2.037,1.763,1.563,1.172,0,0
"2018-02-21 16:25:00",844964,0,-2.924,-2.811,-2.751,40.2,0,187.6,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.425,2.363,1.975,1.575,1.475,1.09,0,0
"2018-02-21 16:26:00",844965,0,-2.884,-2.762,-2.738,41.34,0,196.2,3.95,3.95,3.2,3.2,3.2,3.2,0.499,3.025,2.825,2.363,2.163,2.013,1.625,0,0
"2018-02-21 16:27:00",844966,0,-2.869,-2.73,-2.718,41.98,0,189.4,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.638,2.188,2,1.675,1.613,1.225,0,0
"2018-02-21 16:28:00",844967,0,-2.893,-2.736,-2.723,41.8,0,185.4,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.1,2.563,2.288,2.037,1.875,1.438,0,0
"2018-02-21 16:29:00",844968,0,-2.94,-2.763,-2.751,41.6,0,194.8,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.525,3.3,2.975,2.613,2.475,2.063,0,0
"2018-02-21 16:30:00",844969,0,-2.999,-2.86,-2.841,40.91,0,194.2,3.95,3.2,3.2,3.2,3.2,3.2,0.444,3.075,2.8,2.65,2.263,2.088,1.638,0,0
"2018-02-21 16:31:00",844970,0,-3.019,-2.894,-2.864,41.54,0,197.5,3.95,3.2,3.2,2.45,3.2,2.45,0.539,2.913,2.413,2.063,1.85,1.8,1.402,0,0
"2018-02-21 16:32:00",844971,0,-3.01,-2.855,-2.828,42.11,0,204.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.875,2.525,2.025,1.713,1.6,1.2,0,0
"2018-02-21 16:33:00",844972,0,-3.004,-2.828,-2.817,41.96,0,209,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.875,2.613,2.25,2.05,2.013,1.613,0,0
"2018-02-21 16:34:00",844973,0,-2.993,-2.833,-2.82,42.1,0,201.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.163,2.9,2.363,2.163,2.063,1.675,0,0
"2018-02-21 16:35:00",844974,0,-2.997,-2.845,-2.816,42.05,0,207.2,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.913,2.525,2.113,1.85,1.725,1.475,0,0
"2018-02-21 16:36:00",844975,0,-2.978,-2.824,-2.791,42.36,0,207.9,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.713,2.525,2.063,1.725,1.588,1.177,0,0
"2018-02-21 16:37:00",844976,0,-2.995,-2.853,-2.805,41.67,0,205.9,3.2,3.95,3.2,2.45,2.45,2.45,0.451,3.063,2.8,2.35,2.05,1.963,1.55,0,0
"2018-02-21 16:38:00",844977,0,-3.027,-2.89,-2.839,41.66,0,205.7,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.888,2.688,2.25,1.888,1.775,1.338,0,0
"2018-02-21 16:39:00",844978,0,-3.015,-2.891,-2.857,42.19,0,211.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.425,2.238,1.875,1.713,1.725,1.272,0,0
"2018-02-21 16:40:00",844979,0,-3.017,-2.883,-2.861,42.3,0,202.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.2,1.988,1.625,1.384,1.438,1.181,0,0
"2018-02-21 16:41:00",844980,0,-3.02,-2.894,-2.864,43.06,0,201.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.15,1.663,1.334,1.184,1.125,0.513,0,0
"2018-02-21 16:42:00",844981,0,-3.032,-2.903,-2.881,42.9,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.388,2.088,1.75,1.522,1.384,1.087,0,0
"2018-02-21 16:43:00",844982,0,-3.042,-2.923,-2.907,43.08,0,206,2.45,2.45,1.7,1.7,1.7,1.7,0.421,2.163,1.75,1.475,1.297,1.193,0.664,0,0
"2018-02-21 16:44:00",844983,0,-3.051,-2.936,-2.927,43.18,0,202.4,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.888,1.663,1.338,1.163,1.118,0.775,0,0
"2018-02-21 16:45:00",844984,0,-3.049,-2.944,-2.944,43.51,0,196.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.813,1.6,1.463,1.325,1.213,0.576,0,0
"2018-02-21 16:46:00",844985,0,-3.05,-2.948,-2.96,43.88,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.455,2.075,1.763,1.434,1.206,1.168,0.603,0,0
"2018-02-21 16:47:00",844986,0,-3.069,-2.978,-2.987,43.4,0,205.7,2.45,2.45,2.45,2.45,2.45,1.7,0.5,2.125,1.975,1.763,1.463,1.343,0.736,0,0
"2018-02-21 16:48:00",844987,0,-3.092,-3.003,-3.02,42.27,0,200.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.013,1.988,1.725,1.413,1.309,0.873,0,0
"2018-02-21 16:49:00",844988,0,-3.107,-3.021,-3.046,43.07,0,193.8,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.563,1.5,1.359,1.19,1.064,0.636,0,0
"2018-02-21 16:50:00",844989,-1,-3.123,-3.043,-3.066,43.93,0,204,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.488,1.35,1.09,0.863,0.794,0.285,0,0
"2018-02-21 16:51:00",844990,-1,-3.144,-3.061,-3.093,44.47,0,213.8,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.838,1.5,1.272,1.071,0.982,0.658,0,0
"2018-02-21 16:52:00",844991,-1,-3.143,-3.076,-3.113,44.03,0,222.9,3.2,3.2,2.45,2.45,1.7,1.7,0.451,2.338,1.963,1.538,1.275,1.19,0.762,0,0
"2018-02-21 16:53:00",844992,-1,-3.148,-3.073,-3.133,44.6,0,222.4,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.988,1.675,1.35,1.053,0.999,0.648,0,0
"2018-02-21 16:54:00",844993,-1,-3.141,-3.08,-3.139,45.39,0,209.2,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.225,1.763,1.488,1.222,1.147,0.813,0,0
"2018-02-21 16:55:00",844994,-1,-3.151,-3.095,-3.162,45.89,0,208.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.138,1.925,1.55,1.284,1.225,0.921,0,0
"2018-02-21 16:56:00",844995,-1,-3.179,-3.137,-3.192,46.54,0,215.4,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.863,1.575,1.225,1.002,0.937,0.396,0,0
"2018-02-21 16:57:00",844996,-1,-3.208,-3.175,-3.238,46.6,0,209.1,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.988,1.625,1.3,1.056,0.971,0.412,0,0
"2018-02-21 16:58:00",844997,-1,-3.208,-3.187,-3.262,45.37,0,208.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.85,1.575,1.3,1.113,1.081,0.551,0,0
"2018-02-21 16:59:00",844998,-1,-3.227,-3.204,-3.298,45.57,0,220.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.625,1.388,1.065,0.757,0.706,0.142,0,0
"2018-02-21 17:00:00",844999,-1,-3.246,-3.259,-3.342,45.77,0,213.9,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.888,1.438,1.125,0.817,0.674,0.079,0,0
"2018-02-21 17:01:00",845000,-1,-3.268,-3.298,-3.391,46.69,0,218.1,2.45,2.45,1.7,1.7,1.7,1.7,0.304,2.063,1.563,1.247,1.113,1.006,0.503,0,0
"2018-02-21 17:02:00",845001,-1,-3.302,-3.344,-3.446,47.96,0,215.4,2.45,1.7,1.7,0.95,1.7,0.95,0.493,1.875,1.263,0.977,0.744,0.535,0.079,0,0
"2018-02-21 17:03:00",845002,-1,-3.352,-3.411,-3.505,48.55,0,209.4,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.813,1.375,0.974,0.412,0.158,0.048,0,0
"2018-02-21 17:04:00",845003,-1,-3.368,-3.442,-3.548,48.49,0,205.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.65,1.3,1.006,0.741,0.361,0.079,0,0
"2018-02-21 17:05:00",845004,-1,-3.346,-3.456,-3.574,47.83,0,202.9,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.138,1.613,1.122,0.889,0.797,0.253,0,0
"2018-02-21 17:06:00",845005,-1,-3.308,-3.438,-3.603,47.14,0,200.7,2.45,1.7,1.7,1.7,1.7,0.95,0.497,2.2,1.525,1.072,0.706,0.487,0.127,0,0
"2018-02-21 17:07:00",845006,-1,-3.281,-3.456,-3.643,47.3,0,198.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.125,1.638,1.15,0.82,0.459,0.048,0,0
"2018-02-21 17:08:00",845007,-1,-3.31,-3.471,-3.667,47.25,0,195,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.738,1.309,1.053,0.958,0.282,0,0
"2018-02-21 17:09:00",845008,-1,-3.368,-3.521,-3.699,48.16,0,192,2.45,2.45,1.7,0.95,0.95,0,0.462,2,1.475,1.037,0.633,0.364,0,0,0
"2018-02-21 17:10:00",845009,0,-3.39,-3.582,-3.742,48.62,0,193.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.175,1.413,0.974,0.725,0.443,0.048,0,0
"2018-02-21 17:11:00",845010,0,-3.408,-3.622,-3.772,49.03,0,188.3,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2,1.475,1.031,0.75,0.598,0.032,0,0
"2018-02-21 17:12:00",845011,0,-3.412,-3.645,-3.799,49.42,0,186.9,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.913,1.4,0.946,0.507,0.253,0.016,0,0
"2018-02-21 17:13:00",845012,0,-3.428,-3.672,-3.824,50.14,0,186.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.35,0.868,0.111,0.048,0,0,0
"2018-02-21 17:14:00",845013,0,-3.438,-3.694,-3.851,50.55,0,188.6,2.45,1.7,1.7,0.95,0.95,0,0.285,2.025,1.388,0.88,0.301,0.095,0,0,0
"2018-02-21 17:15:00",845014,0,-3.441,-3.706,-3.864,50.52,0,191.8,2.45,1.7,1.7,0.95,0.95,0,0.453,2.1,1.513,1.087,0.807,0.332,0,0,0
"2018-02-21 17:16:00",845015,0,-3.48,-3.718,-3.88,50.71,0,189.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.025,1.513,0.877,0.222,0.127,0,0,0
"2018-02-21 17:17:00",845016,0,-3.475,-3.735,-3.896,50.66,0,190.5,2.45,1.7,1.7,0.95,0.95,0,0.38,2.025,1.45,0.905,0.396,0.19,0,0,0
"2018-02-21 17:18:00",845017,0,-3.489,-3.739,-3.908,50.75,0,183.8,2.45,1.7,1.7,0.95,0.95,0,0.475,1.925,1.425,0.981,0.618,0.459,0,0,0
"2018-02-21 17:19:00",845018,0,-3.473,-3.76,-3.924,51.34,0,184.3,2.45,1.7,1.7,0.95,0.95,0,0.305,1.925,1.3,0.706,0.222,0.111,0,0,0
"2018-02-21 17:20:00",845019,0,-3.449,-3.779,-3.94,51.66,0,182.5,2.45,1.7,0.95,0.95,0.95,0,0.263,1.938,1.338,0.76,0.079,0.079,0,0,0
"2018-02-21 17:21:00",845020,0,-3.467,-3.789,-3.956,51.64,0,183.7,2.45,1.7,0.95,0.95,0,0,0,1.775,1.35,0.744,0.158,0,0,0,0
"2018-02-21 17:22:00",845021,0,-3.504,-3.819,-3.975,51.73,0,182.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.863,1.3,0.744,0.142,0.016,0,0,0
"2018-02-21 17:23:00",845022,0,-3.536,-3.833,-4,51.62,0,181.8,2.45,1.7,0.95,0.95,0,0,0,1.838,1.288,0.665,0.063,0,0,0,0
"2018-02-21 17:24:00",845023,0,-3.573,-3.846,-4.022,51.74,0,180.4,2.45,1.7,0.95,0.95,0,0,0,1.763,1.25,0.728,0.016,0,0,0,0
"2018-02-21 17:25:00",845024,0,-3.589,-3.853,-4.041,51.57,0,180.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.275,0.76,0.048,0,0,0,0
"2018-02-21 17:26:00",845025,0,-3.583,-3.872,-4.058,51.62,0,180.8,2.45,1.7,0.95,0.95,0.95,0,0.42,1.975,1.35,0.839,0.396,0.253,0,0,0
"2018-02-21 17:27:00",845026,0,-3.546,-3.887,-4.081,51.72,0,182.8,2.45,1.7,0.95,0.95,0.95,0,0.285,2.037,1.413,0.807,0.19,0.095,0,0,0
"2018-02-21 17:28:00",845027,0,-3.527,-3.887,-4.102,51.57,0,182.5,2.45,1.7,0.95,0.95,0.95,0,0.354,2.037,1.375,0.871,0.507,0.158,0,0,0
"2018-02-21 17:29:00",845028,0,-3.531,-3.907,-4.123,51.73,0,179.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.4,0.883,0.095,0,0,0,0
"2018-02-21 17:30:00",845029,0,-3.547,-3.915,-4.15,51.79,0,182.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.475,0.883,0.079,0,0,0,0
"2018-02-21 17:31:00",845030,0,-3.559,-3.916,-4.158,51.83,0,180,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.037,1.45,0.987,0.598,0.412,0.016,0,0
"2018-02-21 17:32:00",845031,0,-3.634,-3.951,-4.18,52.53,0,175.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.9,1.35,0.839,0.348,0.063,0,0,0
"2018-02-21 17:33:00",845032,0,-3.707,-4.005,-4.213,53.06,0,173.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.113,1.388,0.956,0.412,0.032,0,0,0
"2018-02-21 17:34:00",845033,0,-3.721,-4.054,-4.246,53.41,0,174.6,2.45,1.7,1.7,0.95,0.95,0.95,0.453,2.288,1.488,0.917,0.459,0.332,0.016,0,0
"2018-02-21 17:35:00",845034,0,-3.681,-4.081,-4.268,53.42,0,174.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.3,1.588,1.022,0.598,0.491,0.032,0,0
"2018-02-21 17:36:00",845035,0,-3.654,-4.073,-4.284,53.19,0,175.1,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.263,1.563,1.022,0.627,0.332,0.048,0,0
"2018-02-21 17:37:00",845036,0,-3.652,-4.066,-4.294,53.26,0,176.3,2.45,1.7,1.7,0.95,0.95,0,0.465,2.35,1.638,0.984,0.523,0.38,0,0,0
"2018-02-21 17:38:00",845037,0,-3.669,-4.054,-4.292,53.09,0,178.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.338,1.625,1.093,0.788,0.618,0.111,0,0
"2018-02-21 17:39:00",845038,0,-3.683,-4.064,-4.294,53.4,0,182.2,2.45,2.45,1.7,0.95,0.95,0,0.473,2.363,1.575,1.087,0.649,0.523,0,0,0
"2018-02-21 17:40:00",845039,0,-3.65,-4.06,-4.301,53.2,0,184.2,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2.213,1.65,1.138,0.538,0.19,0.016,0,0
"2018-02-21 17:41:00",845040,0,-3.65,-4.072,-4.306,53.48,0,182.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.463,0.88,0.396,0.048,0,0,0
"2018-02-21 17:42:00",845041,0,-3.676,-4.096,-4.322,53.55,0,180.7,2.45,1.7,1.7,1.7,0.95,0,0.368,2.025,1.45,0.877,0.377,0.174,0,0,0
"2018-02-21 17:43:00",845042,0,-3.705,-4.116,-4.347,53.64,0,181,2.45,1.7,0.95,0.95,0.95,0,0.122,1.938,1.35,0.839,0.19,0.016,0,0,0
"2018-02-21 17:44:00",845043,0,-3.759,-4.142,-4.373,54.25,0,178.7,2.45,1.7,0.95,0,0,0,0,1.963,1.238,0.57,0,0,0,0,0
"2018-02-21 17:45:00",845044,0,-3.768,-4.205,-4.415,55.02,0,176.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.275,0.725,0.158,0,0,0,0
"2018-02-21 17:46:00",845045,0,-3.771,-4.236,-4.449,55.08,0,174.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.413,0.883,0.032,0,0,0,0
"2018-02-21 17:47:00",845046,0,-3.764,-4.249,-4.485,55.28,0,173.6,2.45,1.7,1.7,0.95,0,0,0,2.113,1.463,0.88,0.301,0,0,0,0
"2018-02-21 17:48:00",845047,0,-3.742,-4.263,-4.512,55.18,0,175.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.2,1.538,0.94,0.317,0.016,0,0,0
"2018-02-21 17:49:00",845048,0,-3.706,-4.245,-4.529,54.82,0,178.5,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.463,0.848,0.253,0.063,0,0,0
"2018-02-21 17:50:00",845049,-1,-3.682,-4.231,-4.546,55.12,0,179.4,2.45,1.7,0.95,0.95,0,0,0,2.163,1.388,0.792,0.095,0,0,0,0
"2018-02-21 17:51:00",845050,-1,-3.661,-4.247,-4.56,55.27,0,179.9,2.45,1.7,1.7,0.95,0,0,0,2.138,1.488,0.868,0.111,0,0,0,0
"2018-02-21 17:52:00",845051,-1,-3.634,-4.229,-4.557,54.88,0,178.7,2.45,1.7,1.7,0.95,0.95,0,0.263,2.2,1.6,0.975,0.507,0.079,0,0,0
"2018-02-21 17:53:00",845052,-1,-3.602,-4.201,-4.549,54.59,0,177.6,2.45,1.7,1.7,0.95,0.95,0,0.323,2.175,1.638,1.075,0.665,0.127,0,0,0
"2018-02-21 17:54:00",845053,-1,-3.576,-4.159,-4.552,54.36,0,177.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.163,1.6,0.997,0.586,0.142,0,0,0
"2018-02-21 17:55:00",845054,-1,-3.571,-4.134,-4.563,54.35,0,178.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.625,0.927,0.237,0,0,0,0
"2018-02-21 17:56:00",845055,-1,-3.554,-4.13,-4.565,54.2,0,180.7,2.45,1.7,1.7,0.95,0.95,0,0.339,2.188,1.65,1.087,0.586,0.142,0,0,0
"2018-02-21 17:57:00",845056,-1,-3.544,-4.099,-4.558,54.09,0,181.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.2,1.638,1.062,0.554,0.032,0,0,0
"2018-02-21 17:58:00",845057,-1,-3.546,-4.066,-4.549,54.02,0,181.3,2.45,1.7,1.7,0.95,0.95,0,0.263,2.1,1.613,1,0.523,0.079,0,0,0
"2018-02-21 17:59:00",845058,-1,-3.563,-4.052,-4.552,53.94,0,181.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.625,1.012,0.301,0,0,0,0
"2018-02-21 18:00:00",845059,-1,-3.574,-4.025,-4.559,54.02,0,181.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.563,0.968,0.301,0,0,0,0
"2018-02-21 18:01:00",845060,-1,-3.593,-4.042,-4.581,54.17,0,179.3,2.45,1.7,1.7,0.95,0,0,0,1.963,1.55,0.899,0.142,0,0,0,0
"2018-02-21 18:02:00",845061,-1,-3.617,-4.031,-4.592,54.27,0,181.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.538,0.975,0.142,0,0,0,0
"2018-02-21 18:03:00",845062,-1,-3.633,-4.043,-4.604,54.11,0,182.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.488,0.855,0.079,0,0,0,0
"2018-02-21 18:04:00",845063,-1,-3.65,-4.057,-4.624,53.84,0,184.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.513,0.899,0.237,0,0,0,0
"2018-02-21 18:05:00",845064,-1,-3.658,-4.037,-4.626,53.87,0,187.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.563,1.025,0.475,0,0,0,0
"2018-02-21 18:06:00",845065,-1,-3.673,-4.029,-4.627,54.27,0,186.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.863,1.625,1.087,0.633,0.079,0,0,0
"2018-02-21 18:07:00",845066,-1,-3.684,-4.024,-4.636,54.27,0,186.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.9,1.663,1.125,0.665,0.127,0,0,0
"2018-02-21 18:08:00",845067,-1,-3.702,-3.995,-4.661,53.9,0,184.3,2.45,2.45,1.7,0.95,0.95,0,0.475,1.938,1.7,1.2,0.776,0.459,0,0,0
"2018-02-21 18:09:00",845068,-1,-3.726,-3.998,-4.695,54.31,0,184.2,2.45,2.45,1.7,0.95,0.95,0,0.402,1.988,1.775,1.225,0.744,0.222,0,0,0
"2018-02-21 18:10:00",845069,0,-3.73,-4.011,-4.73,54.74,0,184.3,2.45,2.45,1.7,0.95,0.95,0,0.402,1.988,1.825,1.225,0.792,0.222,0,0,0
"2018-02-21 18:11:00",845070,0,-3.732,-4.009,-4.752,55.12,0,184.2,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.913,1.313,0.896,0.538,0,0,0
"2018-02-21 18:12:00",845071,0,-3.731,-4.035,-4.753,55.37,0,185.7,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.037,1.875,1.275,0.937,0.725,0.079,0,0
"2018-02-21 18:13:00",845072,0,-3.736,-4.053,-4.746,55.79,0,186.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2,1.888,1.225,0.804,0.57,0.016,0,0
"2018-02-21 18:14:00",845073,0,-3.741,-4.098,-4.745,56.17,0,186.4,2.45,2.45,1.7,1.7,0.95,0,0.442,1.975,1.825,1.188,0.757,0.301,0,0,0
"2018-02-21 18:15:00",845074,0,-3.754,-4.132,-4.759,56.55,0,186.7,2.45,2.45,1.7,0.95,0.95,0,0.237,1.938,1.75,1.125,0.554,0.063,0,0,0
"2018-02-21 18:16:00",845075,0,-3.771,-4.178,-4.782,57.02,0,187.2,2.45,2.45,1.7,0.95,0.95,0,0.285,1.9,1.713,1.1,0.491,0.095,0,0,0
"2018-02-21 18:17:00",845076,0,-3.782,-4.23,-4.811,57.46,0,187.4,2.45,2.45,1.7,0.95,0.95,0,0.354,1.925,1.738,1.125,0.649,0.158,0,0,0
"2018-02-21 18:18:00",845077,0,-3.789,-4.251,-4.822,57.84,0,188.3,2.45,2.45,1.7,0.95,0.95,0,0.458,1.963,1.75,1.113,0.728,0.348,0,0,0
"2018-02-21 18:19:00",845078,0,-3.797,-4.264,-4.829,58.17,0,190.1,2.45,2.45,1.7,0.95,0.95,0,0.458,2.037,1.8,1.163,0.76,0.602,0,0,0
"2018-02-21 18:20:00",845079,0,-3.805,-4.255,-4.838,58.51,0,191.7,2.45,2.45,1.7,0.95,0.95,0,0.42,2.075,1.825,1.175,0.681,0.253,0,0,0
"2018-02-21 18:21:00",845080,0,-3.818,-4.256,-4.834,58.48,0,192.1,2.45,2.45,1.7,0.95,0.95,0,0.468,2.063,1.788,1.087,0.728,0.396,0,0,0
"2018-02-21 18:22:00",845081,0,-3.842,-4.292,-4.837,58.88,0,192.5,2.45,2.45,1.7,0.95,0.95,0,0.411,2.037,1.763,1.075,0.491,0.237,0,0,0
"2018-02-21 18:23:00",845082,0,-3.865,-4.342,-4.831,59.38,0,192.6,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.975,1.713,1.022,0.443,0.222,0.079,0,0
"2018-02-21 18:24:00",845083,0,-3.881,-4.377,-4.833,59.89,0,192.2,2.45,2.45,1.7,0.95,0.95,0,0.42,1.913,1.663,1.018,0.427,0.253,0,0,0
"2018-02-21 18:25:00",845084,0,-3.898,-4.394,-4.829,60.18,0,194.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.9,1.638,0.981,0.285,0.063,0,0,0
"2018-02-21 18:26:00",845085,0,-3.911,-4.403,-4.828,60.97,0,195.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.913,1.638,1.05,0.586,0.301,0,0,0
"2018-02-21 18:27:00",845086,0,-3.928,-4.46,-4.835,61.62,0,196.1,2.45,2.45,1.7,0.95,0.95,0,0.42,1.963,1.663,1.037,0.633,0.253,0,0,0
"2018-02-21 18:28:00",845087,0,-3.936,-4.492,-4.843,62.29,0,197.5,2.45,2.45,1.7,0.95,0.95,0,0.442,2.025,1.738,1.072,0.538,0.301,0,0,0
"2018-02-21 18:29:00",845088,0,-3.938,-4.529,-4.855,63.04,0,199.5,2.45,2.45,1.7,0.95,0.95,0,0.448,2.138,1.75,1.075,0.776,0.317,0,0,0
"2018-02-21 18:30:00",845089,0,-3.932,-4.531,-4.847,63.44,0,201.5,2.45,2.45,1.7,0.95,0.95,0.95,0.473,2.188,1.738,1.15,0.776,0.523,0.063,0,0
"2018-02-21 18:31:00",845090,0,-3.933,-4.531,-4.85,63.67,0,202.9,2.45,2.45,1.7,0.95,0.95,0.95,0.465,2.2,1.763,1.084,0.728,0.57,0.127,0,0
"2018-02-21 18:32:00",845091,0,-3.942,-4.537,-4.858,63.99,0,203.7,2.45,2.45,1.7,0.95,0.95,0.95,0.465,2.163,1.675,1.087,0.728,0.57,0.127,0,0
"2018-02-21 18:33:00",845092,0,-3.959,-4.559,-4.858,64.43,0,204.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.175,1.663,1.009,0.728,0.158,0,0,0
"2018-02-21 18:34:00",845093,0,-3.968,-4.584,-4.874,64.96,0,206.3,2.45,1.7,1.7,0.95,0.95,0,0.237,2.113,1.6,0.931,0.206,0.063,0,0,0
"2018-02-21 18:35:00",845094,0,-3.985,-4.61,-4.895,65.5,0,206.3,2.45,1.7,1.7,0.95,0.95,0,0.339,2.037,1.575,0.836,0.269,0.142,0,0,0
"2018-02-21 18:36:00",845095,0,-4.008,-4.632,-4.9,65.81,0,205.5,2.45,1.7,1.7,0.95,0.95,0.95,0.435,2,1.55,0.927,0.57,0.285,0.016,0,0
"2018-02-21 18:37:00",845096,0,-4.018,-4.652,-4.913,66.1,0,204.5,2.45,1.7,1.7,0.95,0.95,0,0.368,2.013,1.55,0.883,0.396,0.174,0,0,0
"2018-02-21 18:38:00",845097,0,-4.03,-4.65,-4.92,66.37,0,204.1,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.475,0.852,0.206,0.048,0,0,0
"2018-02-21 18:39:00",845098,0,-4.039,-4.656,-4.92,66.67,0,202,2.45,1.7,1.7,0.95,0.95,0,0.442,1.988,1.525,0.968,0.602,0.301,0,0,0
"2018-02-21 18:40:00",845099,0,-4.043,-4.668,-4.935,66.91,0,201.3,2.45,1.7,0.95,0.95,0.95,0,0.263,1.95,1.525,0.887,0.412,0.079,0,0,0
"2018-02-21 18:41:00",845100,0,-4.044,-4.661,-4.936,67.01,0,200.7,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.563,0.868,0.285,0.048,0,0,0
"2018-02-21 18:42:00",845101,0,-4.047,-4.651,-4.936,67.13,0,200.1,2.45,1.7,1.7,0.95,0.95,0,0.435,2.013,1.575,0.953,0.427,0.285,0,0,0
"2018-02-21 18:43:00",845102,0,-4.047,-4.646,-4.929,67.35,0,198.8,2.45,1.7,1.7,0.95,0.95,0,0.442,2.063,1.538,1.006,0.507,0.301,0,0,0
"2018-02-21 18:44:00",845103,0,-4.05,-4.647,-4.917,67.46,0,197.1,2.45,1.7,1.7,0.95,0.95,0,0.448,2.113,1.563,1.009,0.744,0.633,0,0,0
"2018-02-21 18:45:00",845104,0,-4.048,-4.646,-4.92,67.68,0,196.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.15,1.638,1.113,0.788,0.38,0.111,0,0
"2018-02-21 18:46:00",845105,0,-4.041,-4.658,-4.93,67.72,0,196.3,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.138,1.675,1.1,0.665,0.538,0.032,0,0
"2018-02-21 18:47:00",845106,0,-4.05,-4.648,-4.936,67.67,0,196.8,2.45,2.45,1.7,0.95,0.95,0,0.473,2.063,1.65,1.031,0.697,0.523,0,0,0
"2018-02-21 18:48:00",845107,0,-4.072,-4.659,-4.936,67.63,0,196.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.563,0.965,0.301,0.063,0,0,0
"2018-02-21 18:49:00",845108,0,-4.087,-4.656,-4.936,67.41,0,195.7,2.45,1.7,0.95,0.95,0.95,0,0.354,2.138,1.375,0.823,0.491,0.158,0,0,0
"2018-02-21 18:50:00",845109,-1,-4.086,-4.68,-4.936,67.83,0,195.1,2.45,1.7,0.95,0.95,0.95,0,0.207,2.088,1.375,0.728,0.158,0.048,0,0,0
"2018-02-21 18:51:00",845110,-1,-4.096,-4.704,-4.937,68.31,0,195.3,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.25,0.773,0.301,0.048,0,0,0
"2018-02-21 18:52:00",845111,-1,-4.104,-4.689,-4.929,68.21,0,198.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.588,0.848,0.285,0.048,0,0,0
"2018-02-21 18:53:00",845112,-1,-4.117,-4.638,-4.9,67.49,0,196.6,2.45,1.7,1.7,0.95,0.95,0.95,0.411,2.088,1.588,0.902,0.538,0.237,0.142,0,0
"2018-02-21 18:54:00",845113,-1,-4.116,-4.604,-4.87,67.04,0,197.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.088,1.513,1.037,0.709,0.507,0.079,0,0
"2018-02-21 18:55:00",845114,-1,-4.11,-4.582,-4.856,67.16,0,198.4,2.45,1.7,1.7,0.95,0.95,0,0.42,2.138,1.575,0.959,0.602,0.253,0,0,0
"2018-02-21 18:56:00",845115,-1,-4.131,-4.586,-4.844,67.23,0,198.5,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.188,1.575,1.022,0.487,0.443,0.063,0,0
"2018-02-21 18:57:00",845116,-1,-4.147,-4.597,-4.839,67.35,0,199.8,2.45,1.7,1.7,0.95,0.95,0,0.391,2.163,1.538,0.981,0.507,0.206,0,0,0
"2018-02-21 18:58:00",845117,-1,-4.149,-4.601,-4.84,67.46,0,202,2.45,1.7,1.7,0.95,0.95,0.95,0.475,2.125,1.525,1.018,0.649,0.459,0.032,0,0
"2018-02-21 18:59:00",845118,-1,-4.146,-4.608,-4.846,67.55,0,202.6,2.45,1.7,1.7,0.95,0.95,0,0.323,2.1,1.463,0.88,0.38,0.127,0,0,0
"2018-02-21 19:00:00",845119,-1,-4.155,-4.622,-4.857,68.16,0,202.3,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.413,0.725,0.301,0.032,0,0,0
"2018-02-21 19:01:00",845120,-1,-4.157,-4.646,-4.868,68.42,0,207.6,2.45,1.7,0.95,0.95,0,0,0,1.95,1.4,0.602,0.016,0,0,0,0
"2018-02-21 19:02:00",845121,-1,-4.155,-4.649,-4.876,68.67,0,211.7,2.45,1.7,0.95,0,0,0,0,1.975,1.263,0.348,0,0,0,0,0
"2018-02-21 19:03:00",845122,-1,-4.142,-4.648,-4.876,68.73,0,216.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.275,0.554,0.032,0,0,0,0
"2018-02-21 19:04:00",845123,-1,-4.131,-4.639,-4.872,68.69,0,224.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.238,0.538,0.032,0,0,0,0
"2018-02-21 19:05:00",845124,-1,-4.129,-4.64,-4.88,69.02,0,229.6,2.45,1.7,0.95,0,0,0,0,1.8,1.163,0.538,0,0,0,0,0
"2018-02-21 19:06:00",845125,-1,-4.141,-4.663,-4.896,69.37,0,232.8,1.7,1.7,0.95,0,0,0,0,1.675,1.175,0.586,0,0,0,0,0
"2018-02-21 19:07:00",845126,-1,-4.159,-4.653,-4.896,69.83,0,232.1,1.7,1.7,0.95,0,0,0,0,1.625,1.163,0.443,0,0,0,0,0
"2018-02-21 19:08:00",845127,-1,-4.178,-4.656,-4.896,70.23,0,230.4,1.7,1.7,0.95,0,0,0,0,1.513,1.225,0.618,0,0,0,0,0
"2018-02-21 19:09:00",845128,-1,-4.191,-4.635,-4.901,70.56,0,233.6,1.7,1.7,0.95,0.95,0,0,0,1.375,1.3,0.697,0.079,0,0,0,0
"2018-02-21 19:10:00",845129,0,-4.192,-4.478,-4.868,71.1,0,237,1.7,1.7,1.7,0.95,0,0,0,1.388,1.175,0.912,0.206,0,0,0,0
"2018-02-21 19:11:00",845130,0,-4.184,-4.357,-4.81,70.62,0,236.5,1.7,1.7,0.95,0.95,0,0,0,1.363,1.125,0.823,0.032,0,0,0,0
"2018-02-21 19:12:00",845131,0,-4.168,-4.294,-4.761,70.47,0,240.1,1.7,1.7,0.95,0,0,0,0,1.4,1.075,0.618,0,0,0,0,0
"2018-02-21 19:13:00",845132,0,-4.16,-4.304,-4.757,70.61,0,238.4,1.7,1.7,0.95,0,0,0,0,1.413,1.125,0.712,0,0,0,0,0
"2018-02-21 19:14:00",845133,0,-4.156,-4.314,-4.76,70.58,0,238.3,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.57,0,0,0,0,0
"2018-02-21 19:15:00",845134,0,-4.153,-4.337,-4.78,70.86,0,243.5,1.7,1.7,0.95,0,0,0,0,1.313,1.075,0.412,0,0,0,0,0
"2018-02-21 19:16:00",845135,0,-4.156,-4.369,-4.793,70.96,0,238.9,1.7,1.7,0.95,0,0,0,0,1.25,1.025,0.681,0,0,0,0,0
"2018-02-21 19:17:00",845136,0,-4.16,-4.319,-4.753,70.76,0,231.4,1.7,1.7,0.95,0.95,0,0,0,1.075,0.972,0.744,0.016,0,0,0,0
"2018-02-21 19:18:00",845137,0,-4.167,-4.277,-4.725,71.21,0,229,1.7,1.7,0.95,0.95,0,0,0,1.075,0.931,0.712,0.158,0,0,0,0
"2018-02-21 19:19:00",845138,0,-4.163,-4.282,-4.754,71.79,0,225.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.375,1.022,0.877,0.412,0.095,0,0,0
"2018-02-21 19:20:00",845139,0,-4.152,-4.263,-4.756,70.85,0,222,1.7,1.7,1.7,0.95,0.95,0,0.473,1.438,1.263,0.997,0.744,0.427,0,0,0
"2018-02-21 19:21:00",845140,0,-4.156,-4.257,-4.796,71.47,0,221,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.1,1,0.665,0.063,0,0,0
"2018-02-21 19:22:00",845141,0,-4.161,-4.267,-4.825,71.66,0,218,1.7,1.7,1.7,0.95,0.95,0,0.207,1.313,1.138,0.987,0.554,0.048,0,0,0
"2018-02-21 19:23:00",845142,0,-4.174,-4.285,-4.863,71.76,0,219.9,1.7,1.7,1.7,0.95,0,0,0,1.475,1.2,0.931,0.158,0,0,0,0
"2018-02-21 19:24:00",845143,0,-4.166,-4.291,-4.896,72.09,0,217.9,1.7,1.7,0.95,0.95,0,0,0,1.413,1.175,0.934,0.127,0,0,0,0
"2018-02-21 19:25:00",845144,0,-4.17,-4.276,-4.913,72.45,0,220.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.475,1.25,0.997,0.538,0.016,0,0,0
"2018-02-21 19:26:00",845145,0,-4.163,-4.276,-4.915,72.57,0,221.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.563,1.313,1.05,0.57,0.079,0,0,0
"2018-02-21 19:27:00",845146,0,-4.166,-4.256,-4.938,72.26,0,221.1,1.7,1.7,1.7,0.95,0.95,0,0.428,1.475,1.325,1.113,0.728,0.269,0,0,0
"2018-02-21 19:28:00",845147,0,-4.177,-4.257,-4.954,72.56,0,220.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.563,1.313,1.087,0.586,0.206,0,0,0
"2018-02-21 19:29:00",845148,0,-4.189,-4.279,-4.957,72.42,0,224.1,1.7,1.7,1.7,0.95,0.95,0,0.368,1.55,1.4,1.075,0.301,0.174,0,0,0
"2018-02-21 19:30:00",845149,0,-4.204,-4.326,-4.964,72.67,0,226.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.463,1.363,0.94,0.253,0.063,0,0,0
"2018-02-21 19:31:00",845150,0,-4.224,-4.399,-4.973,73.14,0,226.7,1.7,1.7,0.95,0.95,0,0,0,1.4,1.313,0.776,0.174,0,0,0,0
"2018-02-21 19:32:00",845151,0,-4.241,-4.453,-4.996,73.29,0,227.1,1.7,1.7,0.95,0.95,0,0,0,1.35,1.3,0.855,0.032,0,0,0,0
"2018-02-21 19:33:00",845152,0,-4.252,-4.456,-5.015,73.07,0,227.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.275,0.804,0.032,0,0,0,0
"2018-02-21 19:34:00",845153,0,-4.267,-4.466,-5.015,73.05,0,228.6,1.7,1.7,0.95,0,0,0,0,1.113,1.15,0.491,0,0,0,0,0
"2018-02-21 19:35:00",845154,0,-4.274,-4.489,-5.026,73.22,0,234.4,1.7,1.7,0.95,0,0,0,0,1.125,1.025,0.269,0,0,0,0,0
"2018-02-21 19:36:00",845155,0,-4.287,-4.491,-5.035,73.31,0,234.7,0.95,0.95,0.95,0,0,0,0,0.918,0.918,0.507,0,0,0,0,0
"2018-02-21 19:37:00",845156,0,-4.302,-4.475,-5.035,73.4,0,235.1,1.7,0.95,0.95,0,0,0,0,1,0.792,0.697,0,0,0,0,0
"2018-02-21 19:38:00",845157,0,-4.305,-4.465,-5.029,73.89,0,234.4,1.7,0.95,0.95,0,0,0,0,0.956,0.76,0.728,0,0,0,0,0
"2018-02-21 19:39:00",845158,0,-4.31,-4.441,-5.011,74.5,0,235.3,1.7,0.95,0.95,0,0,0,0,1.175,0.728,0.712,0,0,0,0,0
"2018-02-21 19:40:00",845159,0,-4.304,-4.425,-4.987,74.67,0,235,1.7,0.95,0.95,0,0,0,0,1.163,0.665,0.586,0,0,0,0,0
"2018-02-21 19:41:00",845160,0,-4.289,-4.428,-4.976,74.22,0,234.5,1.7,0.95,0.95,0,0,0,0,1.05,0.665,0.554,0,0,0,0,0
"2018-02-21 19:42:00",845161,0,-4.288,-4.407,-4.934,73.74,0,232.8,1.7,0.95,0.95,0,0,0,0,0.94,0.396,0.317,0,0,0,0,0
"2018-02-21 19:43:00",845162,0,-4.294,-4.415,-4.904,72.84,0,230.1,1.7,0.95,0.95,0,0,0,0,0.88,0.412,0.602,0,0,0,0,0
"2018-02-21 19:44:00",845163,0,-4.303,-4.402,-4.865,71.93,0,229.5,1.7,0.95,0.95,0,0,0,0,0.896,0.475,0.237,0,0,0,0,0
"2018-02-21 19:45:00",845164,0,-4.304,-4.387,-4.818,71.1,0,228.9,0.95,0.95,0.95,0,0,0,0,0.871,0.523,0.048,0,0,0,0,0
"2018-02-21 19:46:00",845165,0,-4.305,-4.382,-4.79,70.84,0,230,1.7,0.95,0.95,0,0,0,0,0.915,0.586,0.237,0,0,0,0,0
"2018-02-21 19:47:00",845166,0,-4.308,-4.383,-4.757,70.26,0,233.3,1.7,0.95,0,0,0,0,0,1,0.665,0,0,0,0,0,0
"2018-02-21 19:48:00",845167,0,-4.304,-4.383,-4.736,70.09,0,233.3,0.95,0.95,0.95,0,0,0,0,0.871,0.523,0.016,0,0,0,0,0
"2018-02-21 19:49:00",845168,0,-4.307,-4.386,-4.741,69.79,0,233.3,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0,0
"2018-02-21 19:50:00",845169,-1,-4.312,-4.397,-4.756,69.87,0,233.4,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0,0,0
"2018-02-21 19:51:00",845170,-1,-4.314,-4.394,-4.758,69.45,0,234.5,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-21 19:52:00",845171,-1,-4.314,-4.391,-4.76,69.05,0,239.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-21 19:53:00",845172,-1,-4.32,-4.38,-4.775,69.09,0,241.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-21 19:54:00",845173,-1,-4.328,-4.397,-4.792,70.07,0,257.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-21 19:55:00",845174,-1,-4.318,-4.418,-4.817,70.66,0,261.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-21 19:56:00",845175,-1,-4.323,-4.439,-4.839,70.65,0,261.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-21 19:57:00",845176,-1,-4.333,-4.444,-4.866,70.17,0,261.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-21 19:58:00",845177,-1,-4.332,-4.445,-4.889,69.81,0,261.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-21 19:59:00",845178,-1,-4.339,-4.434,-4.911,69.84,0,261.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-21 20:00:00",845179,-1,-4.343,-4.433,-4.928,69.61,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:01:00",845180,-1,-4.352,-4.42,-4.935,69.28,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:02:00",845181,-1,-4.354,-4.422,-4.935,69.77,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:03:00",845182,-1,-4.363,-4.407,-4.935,71.85,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:04:00",845183,-1,-4.368,-4.404,-4.935,76.79,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:05:00",845184,-1,-4.373,-4.428,-4.935,77.54,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:06:00",845185,-1,-4.376,-4.461,-4.928,75.22,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:07:00",845186,-1,-4.375,-4.473,-4.902,72.94,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:08:00",845187,-1,-4.373,-4.429,-4.896,76.78,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:09:00",845188,-1,-4.373,-4.42,-4.881,79.15,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:10:00",845189,0,-4.369,-4.434,-4.876,80.7,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:11:00",845190,0,-4.362,-4.472,-4.886,82,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:12:00",845191,0,-4.363,-4.529,-4.901,82,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:13:00",845192,0,-4.37,-4.583,-4.917,81.1,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:14:00",845193,0,-4.39,-4.617,-4.941,80.4,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:15:00",845194,0,-4.435,-4.681,-4.991,79.63,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:16:00",845195,0,-4.481,-4.734,-5.015,79.29,0,284.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 20:17:00",845196,0,-4.555,-4.741,-5.015,81,0,341.8,0.95,0.95,0,0,0,0,0,0.332,0.253,0,0,0,0,0,0
"2018-02-21 20:18:00",845197,0,-4.621,-4.763,-5.022,82.4,0,351.6,0.95,0.95,0,0,0,0,0,0.665,0.269,0,0,0,0,0,0
"2018-02-21 20:19:00",845198,0,-4.637,-4.797,-5.034,82.1,0,349.5,0.95,0.95,0,0,0,0,0,0.602,0.728,0,0,0,0,0,0
"2018-02-21 20:20:00",845199,0,-4.617,-4.798,-5.034,81,0,342.5,0.95,0.95,0,0,0,0,0,0.427,0.792,0,0,0,0,0,0
"2018-02-21 20:21:00",845200,0,-4.608,-4.778,-5.027,80,0,342.5,0.95,0.95,0,0,0,0,0,0.681,0.855,0,0,0,0,0,0
"2018-02-21 20:22:00",845201,0,-4.596,-4.732,-5.016,79.5,0,342.5,0.95,0.95,0,0,0,0,0,0.903,0.887,0,0,0,0,0,0
"2018-02-21 20:23:00",845202,0,-4.582,-4.674,-5.015,78.17,0,337.7,1.7,0.95,0,0,0,0,0,0.931,0.792,0,0,0,0,0,0
"2018-02-21 20:24:00",845203,0,-4.554,-4.653,-5.007,78.95,0,333,1.7,0.95,0,0,0,0,0,0.947,0.76,0,0,0,0,0,0
"2018-02-21 20:25:00",845204,0,-4.57,-4.682,-5,80.3,0,353.7,1.7,0.95,0,0,0,0,0,0.956,0.633,0,0,0,0,0,0
"2018-02-21 20:26:00",845205,0,-4.616,-4.753,-5.014,81.2,0,1.378,0.95,0.95,0,0,0,0,0,0.839,0.792,0,0,0,0,0,0
"2018-02-21 20:27:00",845206,0,-4.656,-4.797,-5.009,82,0,20.72,1.7,1.7,0.95,0,0.95,0,0.171,0.993,0.82,0.491,0,0.032,0,0,0
"2018-02-21 20:28:00",845207,0,-4.773,-4.878,-5.043,83,0,36.07,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.081,1.062,0.896,0.142,0.76,0.348,0,0
"2018-02-21 20:29:00",845208,0,-4.938,-5.023,-5.111,82,0,38.49,1.7,1.7,1.7,0.95,1.7,0.95,0.481,1.463,1.172,0.924,0.697,0.598,0.332,0,0
"2018-02-21 20:30:00",845209,0,-5.007,-5.088,-5.155,81.2,0,37.9,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.575,1.022,0.491,0.142,0.111,0.048,0,0
"2018-02-21 20:31:00",845210,0,-5.013,-5.128,-5.191,81.4,0,39.79,1.7,1.7,0.95,0.95,0.95,0,0.207,1.438,0.877,0.269,0.079,0.048,0,0,0
"2018-02-21 20:32:00",845211,0,-5.048,-5.142,-5.212,81.8,0,47.92,1.7,0.95,0.95,0.95,0,0,0,1.163,0.459,0.032,0.016,0,0,0,0
"2018-02-21 20:33:00",845212,0,-5.067,-5.145,-5.213,81.6,0,42.67,1.7,0.95,0.95,0,0,0,0,1.3,0.649,0.206,0,0,0,0,0
"2018-02-21 20:34:00",845213,0,-5.061,-5.121,-5.213,80.9,0,51.64,1.7,0.95,0,0,0,0,0,1.175,0.538,0,0,0,0,0,0
"2018-02-21 20:35:00",845214,0,-5.019,-5.104,-5.201,80.8,0,45.02,1.7,1.7,0.95,0.95,0.95,0,0.305,1.413,0.749,0.348,0.142,0.111,0,0,0
"2018-02-21 20:36:00",845215,0,-4.962,-5.068,-5.175,79.13,0,42.75,1.7,1.7,0.95,0.95,0,0,0,1.325,0.921,0.507,0.016,0,0,0,0
"2018-02-21 20:37:00",845216,0,-4.97,-5.044,-5.149,79.02,0,41.12,1.7,1.7,0.95,0,0,0,0,1.2,0.893,0.174,0,0,0,0,0
"2018-02-21 20:38:00",845217,0,-4.909,-5.026,-5.135,78.58,0,33.33,1.7,0.95,0.95,0.95,0,0,0,0.968,0.76,0.253,0.048,0,0,0,0
"2018-02-21 20:39:00",845218,0,-4.869,-5.01,-5.117,78.68,0,53.87,1.7,0.95,0,0,0,0,0,1.175,0.301,0,0,0,0,0,0
"2018-02-21 20:40:00",845219,0,-4.794,-4.966,-5.09,78.34,0,49.74,1.7,1.7,1.7,0.95,0.95,0,0.428,1.138,0.968,0.725,0.475,0.269,0,0,0
"2018-02-21 20:41:00",845220,0,-4.726,-4.903,-5.047,75.67,0,47.56,1.7,1.7,0.95,0.95,0.95,0,0.435,1.125,0.924,0.728,0.475,0.285,0,0,0
"2018-02-21 20:42:00",845221,0,-4.668,-4.841,-5.009,75.5,0,48.58,1.7,0.95,0.95,0,0,0,0,0.997,0.744,0.237,0,0,0,0,0
"2018-02-21 20:43:00",845222,0,-4.654,-4.815,-4.983,75.61,0,52.15,1.7,0.95,0,0,0,0,0,1.113,0.681,0,0,0,0,0,0
"2018-02-21 20:44:00",845223,0,-4.629,-4.789,-4.959,75.88,0,51.17,1.7,0.95,0.95,0,0,0,0,1.163,0.792,0.048,0,0,0,0,0
"2018-02-21 20:45:00",845224,0,-4.63,-4.776,-4.935,75.99,0,54.48,1.7,0.95,0.95,0,0,0,0,1.275,0.823,0.048,0,0,0,0,0
"2018-02-21 20:46:00",845225,0,-4.648,-4.768,-4.915,76.23,0,59.86,1.7,0.95,0,0,0,0,0,1.184,0.839,0,0,0,0,0,0
"2018-02-21 20:47:00",845226,0,-4.667,-4.74,-4.899,75.96,0,54.13,1.7,0.95,0,0,0,0,0,1.213,0.712,0,0,0,0,0,0
"2018-02-21 20:48:00",845227,0,-4.676,-4.733,-4.883,75.99,0,52.18,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0,0
"2018-02-21 20:49:00",845228,0,-4.67,-4.731,-4.867,75.91,0,51.51,1.7,1.7,0.95,0.95,0,0,0,1.275,0.852,0.332,0.079,0,0,0,0
"2018-02-21 20:50:00",845229,-1,-4.61,-4.719,-4.856,74.91,0,51.28,1.7,1.7,0.95,0,0,0,0,1.375,1.009,0.317,0,0,0,0,0
"2018-02-21 20:51:00",845230,-1,-4.559,-4.703,-4.839,73.82,0,52.97,1.7,1.7,1.7,0.95,0.95,0,0.453,1.5,1.188,0.94,0.016,0.618,0,0,0
"2018-02-21 20:52:00",845231,-1,-4.585,-4.694,-4.836,73.39,0,59.21,1.7,1.7,1.7,0.95,0.95,0,0.465,1.313,1.087,0.924,0.586,0.57,0,0,0
"2018-02-21 20:53:00",845232,-1,-4.629,-4.686,-4.828,73.83,0,52.98,1.7,1.7,1.7,0.95,0.95,0,0.471,1.175,1.037,0.927,0.633,0.538,0,0,0
"2018-02-21 20:54:00",845233,-1,-4.663,-4.695,-4.83,74.55,0,56.77,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.263,0.959,0.76,0.412,0.206,0.095,0,0
"2018-02-21 20:55:00",845234,-1,-4.666,-4.719,-4.837,75.17,0,58.68,1.7,1.7,0.95,0.95,0.95,0,0.339,1.288,0.883,0.507,0.111,0.142,0,0,0
"2018-02-21 20:56:00",845235,-1,-4.664,-4.719,-4.843,75.82,0,61.96,1.7,0.95,0.95,0.95,0.95,0.95,0.465,1.188,0.887,0.823,0.348,0.38,0.016,0,0
"2018-02-21 20:57:00",845236,-1,-4.713,-4.713,-4.835,76.54,0,50.79,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.886,0.301,0.048,0.032,0.079,0.032,0,0
"2018-02-21 20:58:00",845237,-1,-4.768,-4.736,-4.845,76.7,0,52.04,1.7,0.95,0.95,0,0,0,0,0.88,0.586,0.016,0,0,0,0,0
"2018-02-21 20:59:00",845238,-1,-4.82,-4.771,-4.868,77.52,0,60.4,1.7,0.95,0.95,0,0,0,0,1.131,0.57,0.111,0,0,0,0,0
"2018-02-21 21:00:00",845239,-1,-4.803,-4.802,-4.896,78.53,0,67.86,1.7,1.7,0.95,0,0,0,0,1.338,0.933,0.095,0,0,0,0,0
"2018-02-21 21:01:00",845240,-1,-4.764,-4.788,-4.898,78.8,0,70.03,1.7,1.7,0.95,0,0,0,0,1.238,0.997,0.38,0,0,0,0,0
"2018-02-21 21:02:00",845241,-1,-4.748,-4.764,-4.896,78.91,0,58.72,1.7,1.7,0.95,0.95,0.95,0,0.122,1.238,1,0.649,0.048,0.016,0,0,0
"2018-02-21 21:03:00",845242,-1,-4.753,-4.771,-4.9,79.06,0,52.33,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.338,1.062,0.674,0.111,0.142,0.016,0,0
"2018-02-21 21:04:00",845243,-1,-4.784,-4.802,-4.915,79.21,0,51.11,1.7,1.7,0.95,0.95,0.95,0,0.354,1.588,1.072,0.665,0.142,0.158,0,0,0
"2018-02-21 21:05:00",845244,-1,-4.787,-4.834,-4.937,79.47,0,52.1,1.7,1.7,0.95,0.95,0.95,0,0.465,1.588,1.087,0.792,0.222,0.38,0,0,0
"2018-02-21 21:06:00",845245,-1,-4.794,-4.853,-4.95,79.49,0,49.86,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.563,0.972,0.63,0.301,0.174,0.016,0,0
"2018-02-21 21:07:00",845246,-1,-4.806,-4.862,-4.962,79.93,0,48.28,1.7,1.7,0,0,0,0,0,1.463,0.785,0,0,0,0,0,0
"2018-02-21 21:08:00",845247,-1,-4.816,-4.875,-4.983,80.6,0,47.44,1.7,0.95,0,0,0,0,0,1.388,0.475,0,0,0,0,0,0
"2018-02-21 21:09:00",845248,-1,-4.823,-4.911,-5.018,80.6,0,47.13,1.7,1.7,0.95,0,0,0,0,1.563,0.933,0.032,0,0,0,0,0
"2018-02-21 21:10:00",845249,0,-4.816,-4.929,-5.048,80.5,0,48.11,1.7,1.7,0.95,0,0,0,0,1.588,1.012,0.063,0,0,0,0,0
"2018-02-21 21:11:00",845250,0,-4.818,-4.939,-5.056,80.6,0,51.15,1.7,1.7,0.95,0,0,0,0,1.563,0.972,0.127,0,0,0,0,0
"2018-02-21 21:12:00",845251,0,-4.828,-4.932,-5.055,81,0,54.98,1.7,0.95,0.95,0,0,0,0,1.575,0.823,0.222,0,0,0,0,0
"2018-02-21 21:13:00",845252,0,-4.836,-4.927,-5.042,81.3,0,58.04,1.7,1.7,1.7,0.95,0,0,0,1.525,0.852,0.582,0.079,0,0,0,0
"2018-02-21 21:14:00",845253,0,-4.882,-4.923,-5.034,81.4,0,64.84,1.7,0.95,0.95,0,0.95,0,0.122,1.513,0.776,0.016,0,0.016,0,0,0
"2018-02-21 21:15:00",845254,0,-4.889,-4.932,-5.03,81.6,0,70.5,1.7,1.7,0.95,0,0,0,0,1.45,0.741,0.095,0,0,0,0,0
"2018-02-21 21:16:00",845255,0,-4.879,-4.924,-5.016,82,0,73.68,1.7,0.95,0,0,0,0,0,1.138,0.396,0,0,0,0,0,0
"2018-02-21 21:17:00",845256,0,-4.877,-4.895,-5.001,82.5,0,76.86,1.7,0.95,0.95,0,0,0,0,1.122,0.443,0.158,0,0,0,0,0
"2018-02-21 21:18:00",845257,0,-4.861,-4.86,-4.977,82.6,0,73.49,1.7,0.95,0,0,0,0,0,1.138,0.111,0,0,0,0,0,0
"2018-02-21 21:19:00",845258,0,-4.843,-4.829,-4.947,82.5,0,79.38,1.7,0.95,0,0,0,0,0,0.937,0.348,0,0,0,0,0,0
"2018-02-21 21:20:00",845259,0,-4.827,-4.788,-4.917,82.2,0,87.5,0.95,0.95,0,0,0,0,0,0.697,0.048,0,0,0,0,0,0
"2018-02-21 21:21:00",845260,0,-4.823,-4.756,-4.89,82.5,0,91.4,1.7,0.95,0,0,0,0,0,0.75,0.158,0,0,0,0,0,0
"2018-02-21 21:22:00",845261,0,-4.803,-4.73,-4.86,82.5,0,98.7,1.7,1.7,0,0,0,0,0,1.14,0.617,0,0,0,0,0,0
"2018-02-21 21:23:00",845262,0,-4.781,-4.706,-4.824,82.1,0,111,1.7,1.7,0.95,0,0.95,0,0.354,0.886,0.801,0.396,0,0.158,0,0,0
"2018-02-21 21:24:00",845263,0,-4.766,-4.681,-4.79,81.7,0,111.3,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.275,0.983,0.636,0.348,0.427,0.142,0,0
"2018-02-21 21:25:00",845264,0,-4.747,-4.664,-4.759,81.4,0,120.9,1.7,0.95,0.95,0.95,0.95,0.95,0.305,1.113,0.712,0.301,0.095,0.111,0.016,0,0
"2018-02-21 21:26:00",845265,0,-4.768,-4.656,-4.745,81.8,0,139.9,1.7,0.95,0.95,0.95,0.95,0,0.263,1.097,0.807,0.396,0.111,0.079,0,0,0
"2018-02-21 21:27:00",845266,0,-4.798,-4.689,-4.759,81,0,130.2,1.7,1.7,0.95,0.95,0.95,0,0.263,1.238,0.898,0.57,0.142,0.079,0,0,0
"2018-02-21 21:28:00",845267,0,-4.798,-4.7,-4.761,81.5,0,120.3,1.7,0.95,0.95,0.95,0,0,0,1.138,0.427,0.095,0.016,0,0,0,0
"2018-02-21 21:29:00",845268,0,-4.79,-4.697,-4.757,81.6,0,116.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.782,0.38,0.158,0.095,0.079,0,0,0
"2018-02-21 21:30:00",845269,0,-4.8,-4.686,-4.755,81.7,0,112.7,0.95,0.95,0,0,0,0,0,0.712,0.174,0,0,0,0,0,0
"2018-02-21 21:31:00",845270,0,-4.809,-4.695,-4.757,81.3,0,112,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.109,0.674,0.582,0.412,0.301,0.032,0,0
"2018-02-21 21:32:00",845271,0,-4.807,-4.72,-4.773,81,0,115.9,1.7,1.7,0.95,0.95,0.95,0,0.42,1.225,0.956,0.523,0.269,0.253,0,0,0
"2018-02-21 21:33:00",845272,0,-4.78,-4.72,-4.776,81,0,115.3,1.7,1.7,0.95,0.95,0,0,0,1.188,0.852,0.269,0.063,0,0,0,0
"2018-02-21 21:34:00",845273,0,-4.748,-4.712,-4.771,81.3,0,113.7,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.263,0.911,0.31,0.111,0.048,0.016,0,0
"2018-02-21 21:35:00",845274,0,-4.688,-4.699,-4.756,79.52,0,114.1,1.7,1.7,0.95,0.95,1.7,0.95,0.451,1.181,1.006,0.554,0.253,0.266,0.079,0,0
"2018-02-21 21:36:00",845275,0,-4.628,-4.667,-4.732,77.48,0,111.8,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.82,0.709,0.266,0.174,0.048,0.032,0,0
"2018-02-21 21:37:00",845276,0,-4.619,-4.594,-4.701,77.07,0,106.7,1.7,1.7,0.95,0,0,0,0,1.037,0.377,0.127,0,0,0,0,0
"2018-02-21 21:38:00",845277,0,-4.622,-4.614,-4.705,79.84,0,93.6,1.7,1.7,0.95,0.95,0,0,0,1.002,0.709,0.158,0.032,0,0,0,0
"2018-02-21 21:39:00",845278,0,-4.623,-4.656,-4.718,79.96,0,101.8,1.7,0.95,0,0,0,0,0,0.984,0.032,0,0,0,0,0,0
"2018-02-21 21:40:00",845279,0,-4.647,-4.641,-4.718,80.8,0,101.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-21 21:41:00",845280,0,-4.656,-4.653,-4.717,80.5,0,100.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.3,0.824,0.617,0.453,0.396,0.079,0,0
"2018-02-21 21:42:00",845281,0,-4.637,-4.62,-4.689,77.27,0,112.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.197,0.901,0.518,0.44,0.424,0.237,0,0
"2018-02-21 21:43:00",845282,0,-4.629,-4.572,-4.661,76.57,0,120.4,1.7,0.95,0.95,0.95,0.95,0,0.207,1.037,0.76,0.222,0.142,0.048,0,0,0
"2018-02-21 21:44:00",845283,0,-4.629,-4.546,-4.65,77.81,0,122.9,1.7,0.95,0.95,0.95,0,0,0,1.1,0.618,0.19,0.095,0,0,0,0
"2018-02-21 21:45:00",845284,0,-4.631,-4.555,-4.639,78.43,0,122.7,1.7,1.7,0.95,0.95,0.95,0,0.171,0.817,0.775,0.491,0.222,0.032,0,0,0
"2018-02-21 21:46:00",845285,0,-4.629,-4.546,-4.625,77.43,0,126.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-21 21:47:00",845286,0,-4.629,-4.538,-4.619,77.9,0,126.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 21:48:00",845287,0,-4.628,-4.53,-4.619,78.26,0,112.6,1.7,0.95,0,0,0,0,0,0.36,0.079,0,0,0,0,0,0
"2018-02-21 21:49:00",845288,0,-4.594,-4.529,-4.598,75.08,0,86.3,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.225,0.977,0.579,0.285,0.222,0.111,0,0
"2018-02-21 21:50:00",845289,-1,-4.556,-4.461,-4.571,72.72,0,59.39,1.7,1.7,0.95,0.95,0,0,0,0.946,0.44,0.237,0.016,0,0,0,0
"2018-02-21 21:51:00",845290,-1,-4.533,-4.444,-4.561,72.85,0,28.03,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.15,0.956,0.697,0.396,0.396,0.237,0,0
"2018-02-21 21:52:00",845291,-1,-4.549,-4.452,-4.576,75.88,0,20.56,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.525,1.04,0.801,0.174,0.095,0.048,0,0
"2018-02-21 21:53:00",845292,-1,-4.503,-4.507,-4.556,70.32,0,0.363,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.218,1.272,1.168,0.834,0.655,0.433,0,0
"2018-02-21 21:54:00",845293,-1,-4.483,-4.419,-4.506,66.45,0,12.89,2.45,1.7,1.7,0.95,1.7,0.95,0.5,1.192,0.847,0.787,0.174,0.611,0.127,0,0
"2018-02-21 21:55:00",845294,-1,-4.514,-4.404,-4.511,69.76,0,12.78,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.288,0.977,0.893,0.111,0.285,0.111,0,0
"2018-02-21 21:56:00",845295,-1,-4.547,-4.447,-4.552,73.05,0,4.104,1.7,1.7,1.7,0.95,0.95,0,0.42,1.238,0.949,0.706,0.016,0.253,0,0,0
"2018-02-21 21:57:00",845296,-1,-4.553,-4.502,-4.582,74.15,0,11.99,1.7,0.95,0,0,0,0,0,0.868,0.253,0,0,0,0,0,0
"2018-02-21 21:58:00",845297,-1,-4.526,-4.533,-4.599,72.97,0,17.27,1.7,1.7,0.95,0,0,0,0,1.325,0.63,0.048,0,0,0,0,0
"2018-02-21 21:59:00",845298,-1,-4.512,-4.539,-4.606,71.04,0,23.97,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.663,1.218,0.661,0.317,0.332,0.19,0,0
"2018-02-21 22:00:00",845299,-1,-4.538,-4.516,-4.597,69.65,0,20.98,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.875,1.538,1.297,1.058,1.071,0.762,0,0
"2018-02-21 22:01:00",845300,-1,-4.57,-4.536,-4.604,68.99,0,358.9,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.725,1.75,1.513,1.256,0.979,0.816,0,0
"2018-02-21 22:02:00",845301,-1,-4.576,-4.538,-4.601,66.13,0,15.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.2,1.056,0.882,0.607,0.471,0.449,0,0
"2018-02-21 22:03:00",845302,-1,-4.562,-4.517,-4.584,65.23,0,9.01,1.7,1.7,1.7,0.95,1.7,0.95,0.507,1.172,0.927,0.766,0.38,0.579,0.222,0,0
"2018-02-21 22:04:00",845303,-1,-4.575,-4.481,-4.582,66.66,0,360,1.7,1.7,1.7,0.95,0.95,0,0.207,1.175,1.087,0.94,0.269,0.048,0,0,0
"2018-02-21 22:05:00",845304,-1,-4.596,-4.517,-4.605,68.69,0,14.41,1.7,2.45,1.7,1.7,1.7,1.7,0.585,1.525,1.325,1.222,0.878,0.582,0.503,0,0
"2018-02-21 22:06:00",845305,-1,-4.629,-4.542,-4.633,70.96,0,6.464,2.45,1.7,0.95,0.95,0.95,0,0.237,1.5,0.958,0.222,0.016,0.063,0,0,0
"2018-02-21 22:07:00",845306,-1,-4.66,-4.591,-4.664,71.54,0,347.1,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.563,1.375,1.168,0.766,0.817,0.332,0,0
"2018-02-21 22:08:00",845307,-1,-4.694,-4.634,-4.692,72.01,0,344.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.25,0.977,0.459,0.142,0.158,0.079,0,0
"2018-02-21 22:09:00",845308,-1,-4.716,-4.672,-4.728,72.19,0,355.9,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.25,1.131,0.82,0.19,0.063,0.063,0,0
"2018-02-21 22:10:00",845309,0,-4.744,-4.683,-4.757,71.81,0,31.26,3.2,2.45,2.45,2.45,2.45,1.7,0.703,2.338,1.65,1.293,0.896,0.915,0.552,0,0
"2018-02-21 22:11:00",845310,0,-4.786,-4.726,-4.799,70.99,0,29.12,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.263,2.013,1.725,1.463,1.438,1.122,0,0
"2018-02-21 22:12:00",845311,0,-4.814,-4.747,-4.833,70.9,0,28.94,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.938,1.65,1.275,1.024,1.1,0.57,0,0
"2018-02-21 22:13:00",845312,0,-4.842,-4.776,-4.865,71.72,0,38.96,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.625,1.475,1.222,0.86,0.847,0.418,0,0
"2018-02-21 22:14:00",845313,0,-4.862,-4.805,-4.884,71.62,0,44.9,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.45,1.325,1.193,1.007,0.948,0.651,0,0
"2018-02-21 22:15:00",845314,0,-4.877,-4.803,-4.896,71.83,0,39.8,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.625,1.413,1.156,0.794,0.741,0.158,0,0
"2018-02-21 22:16:00",845315,0,-4.877,-4.812,-4.903,71.34,0,36.48,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.45,1.325,1.147,0.804,0.706,0.111,0,0
"2018-02-21 22:17:00",845316,0,-4.883,-4.807,-4.918,71.25,0,35.61,3.2,2.45,1.7,1.7,1.7,0.95,0.327,1.888,1.525,1.225,0.971,0.949,0.507,0,0
"2018-02-21 22:18:00",845317,0,-4.93,-4.846,-4.952,72.2,0,22.28,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.463,2.113,1.8,1.359,1.45,1.118,0,0
"2018-02-21 22:19:00",845318,0,-4.955,-4.877,-4.98,72.87,0,13.75,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.788,1.713,1.45,0.98,1.3,0.864,0,0
"2018-02-21 22:20:00",845319,0,-4.985,-4.902,-5.011,73.83,0,13.64,2.45,1.7,1.7,0.95,1.7,0.95,0.501,1.738,1.5,1.168,0.57,0.759,0.158,0,0
"2018-02-21 22:21:00",845320,0,-5.008,-4.939,-5.045,74.47,0,15.78,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.9,1.388,0.921,0.032,0.523,0.063,0,0
"2018-02-21 22:22:00",845321,0,-5.03,-4.965,-5.079,75.16,0,23.66,2.45,1.7,1.7,0.95,1.7,0.95,0.447,2.037,1.475,1.138,0.111,0.838,0.222,0,0
"2018-02-21 22:23:00",845322,0,-5.054,-5.014,-5.113,75.6,0,34.64,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.838,1.588,1.077,0.785,0.94,0.19,0,0
"2018-02-21 22:24:00",845323,0,-5.074,-5.035,-5.143,75.67,0,43.17,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.825,1.388,1.04,0.662,0.475,0.127,0,0
"2018-02-21 22:25:00",845324,0,-5.066,-5.072,-5.178,75.68,0,40.86,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.763,1.588,1.238,0.977,0.911,0.563,0,0
"2018-02-21 22:26:00",845325,0,-5.065,-5.075,-5.193,75.39,0,41.53,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.563,1.4,1.059,0.757,0.649,0.127,0,0
"2018-02-21 22:27:00",845326,0,-5.065,-5.073,-5.209,75.55,0,42.72,1.7,1.7,1.7,0.95,1.7,0.95,0.454,1.6,1.4,1.006,0.744,0.677,0.079,0,0
"2018-02-21 22:28:00",845327,0,-5.081,-5.077,-5.213,75.41,0,43.61,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.6,1.4,1.109,0.709,0.491,0.079,0,0
"2018-02-21 22:29:00",845328,0,-5.107,-5.075,-5.229,75.87,0,47.65,1.7,1.7,1.7,0.95,0.95,0,0.474,1.563,1.363,1.034,0.586,0.443,0,0,0
"2018-02-21 22:30:00",845329,0,-5.143,-5.106,-5.258,76.36,0,49.29,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.6,1.425,1.134,0.877,0.757,0.127,0,0
"2018-02-21 22:31:00",845330,0,-5.191,-5.137,-5.283,76.96,0,50.9,1.7,1.7,1.7,1.7,0.95,0,0.448,1.4,1.2,1.034,0.677,0.633,0,0,0
"2018-02-21 22:32:00",845331,0,-5.243,-5.184,-5.314,77.59,0,50.65,1.7,1.7,1.7,0.95,0.95,0,0.471,1.35,1.1,0.915,0.586,0.412,0,0,0
"2018-02-21 22:33:00",845332,0,-5.254,-5.226,-5.359,78.36,0,46.32,1.7,1.7,0.95,0.95,0.95,0,0.122,1.35,0.981,0.633,0.174,0.016,0,0,0
"2018-02-21 22:34:00",845333,0,-5.249,-5.277,-5.401,78.81,0,46.32,1.7,1.7,1.7,0.95,0.95,0,0.368,1.538,1.15,0.883,0.412,0.174,0,0,0
"2018-02-21 22:35:00",845334,0,-5.262,-5.297,-5.432,79.01,0,49.28,2.45,1.7,1.7,0.95,0.95,0,0.38,1.775,1.238,0.908,0.38,0.19,0,0,0
"2018-02-21 22:36:00",845335,0,-5.267,-5.331,-5.475,79.33,0,53.56,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.65,1.45,1.087,0.753,0.697,0.127,0,0
"2018-02-21 22:37:00",845336,0,-5.253,-5.3,-5.487,78.71,0,49.08,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.313,1.238,1.062,0.725,0.538,0.095,0,0
"2018-02-21 22:38:00",845337,0,-5.254,-5.259,-5.492,78.49,0,56.36,1.7,1.7,0.95,0.95,0,0,0,1.25,1.125,0.871,0.079,0,0,0,0
"2018-02-21 22:39:00",845338,0,-5.263,-5.245,-5.502,78.35,0,59.15,1.7,1.7,1.7,0.95,0.95,0,0.122,1.113,1,0.931,0.538,0.016,0,0,0
"2018-02-21 22:40:00",845339,0,-5.269,-5.231,-5.492,78.47,0,59.26,1.7,1.7,0.95,0.95,0.95,0,0.305,1.037,1.025,0.855,0.396,0.111,0,0,0
"2018-02-21 22:41:00",845340,0,-5.277,-5.216,-5.467,78.79,0,61.5,1.7,0.95,0.95,0.95,0.95,0,0.122,0.88,0.697,0.253,0.016,0.016,0,0,0
"2018-02-21 22:42:00",845341,0,-5.291,-5.222,-5.457,79.2,0,68.3,1.7,0.95,0.95,0,0,0,0,0.899,0.792,0.127,0,0,0,0,0
"2018-02-21 22:43:00",845342,0,-5.293,-5.252,-5.47,79.73,0,67.55,1.7,0.95,0,0,0,0,0,0.94,0.807,0,0,0,0,0,0
"2018-02-21 22:44:00",845343,0,-5.293,-5.269,-5.49,79.75,0,56.46,0.95,0.95,0,0,0,0,0,0.839,0.586,0,0,0,0,0,0
"2018-02-21 22:45:00",845344,0,-5.305,-5.289,-5.512,80.1,0,51.14,0.95,0.95,0,0,0,0,0,0.602,0.443,0,0,0,0,0,0
"2018-02-21 22:46:00",845345,0,-5.311,-5.287,-5.512,79.96,0,51.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 22:47:00",845346,0,-5.319,-5.275,-5.53,80,0,44.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 22:48:00",845347,0,-5.322,-5.29,-5.544,79.86,0,7.98,0.95,0.95,0,0,0,0,0,0.507,0.079,0,0,0,0,0,0
"2018-02-21 22:49:00",845348,0,-5.346,-5.303,-5.565,79.28,0,355.4,1.7,1.7,0.95,0,0,0,0,1.172,0.69,0.158,0,0,0,0,0
"2018-02-21 22:50:00",845349,-1,-5.38,-5.328,-5.586,79.39,0,350.2,1.7,1.7,0.95,0,0,0,0,1.463,1.1,0.792,0,0,0,0,0
"2018-02-21 22:51:00",845350,-1,-5.401,-5.355,-5.609,80.1,0,351.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.3,0.965,0.364,0,0,0,0
"2018-02-21 22:52:00",845351,-1,-5.411,-5.385,-5.634,81,0,348.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.363,0.912,0.158,0,0,0,0
"2018-02-21 22:53:00",845352,-1,-5.423,-5.44,-5.669,81.8,0,346.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.363,0.848,0.222,0,0,0,0
"2018-02-21 22:54:00",845353,-1,-5.421,-5.471,-5.694,82.3,0,347.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.35,0.972,0.237,0,0,0,0
"2018-02-21 22:55:00",845354,-1,-5.42,-5.473,-5.709,82.6,0,347.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.35,0.883,0.174,0.032,0,0,0
"2018-02-21 22:56:00",845355,-1,-5.431,-5.49,-5.729,83,0,348.1,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.863,1.388,0.937,0.329,0.142,0.032,0,0
"2018-02-21 22:57:00",845356,-1,-5.446,-5.517,-5.727,83.3,0,347,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.95,1.5,1.045,0.756,0.389,0.174,0,0
"2018-02-21 22:58:00",845357,-1,-5.464,-5.509,-5.705,83.5,0,349.6,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.713,1.413,1.097,0.744,0.142,0.016,0,0
"2018-02-21 22:59:00",845358,-1,-5.481,-5.503,-5.687,83.7,0,355.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.625,1.338,0.852,0.253,0.048,0,0,0
"2018-02-21 23:00:00",845359,-1,-5.466,-5.492,-5.664,83.7,0,357,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.588,1.4,1.034,0.623,0.111,0.048,0,0
"2018-02-21 23:01:00",845360,-1,-5.435,-5.487,-5.646,83.5,0,1.042,2.45,1.7,1.7,0.95,0,0,0,1.613,1.175,0.832,0.364,0,0,0,0
"2018-02-21 23:02:00",845361,-1,-5.417,-5.47,-5.627,83.4,0,0.237,1.7,1.7,1.7,0.95,0,0,0,1.413,1.138,0.773,0.111,0,0,0,0
"2018-02-21 23:03:00",845362,-1,-5.42,-5.455,-5.611,83.2,0,0.161,1.7,1.7,0.95,0.95,0,0,0,1.4,1.087,0.697,0.174,0,0,0,0
"2018-02-21 23:04:00",845363,-1,-5.422,-5.44,-5.608,83.3,0,357.4,1.7,1.7,0.95,0.95,0,0,0,1.388,1.1,0.665,0.285,0,0,0,0
"2018-02-21 23:05:00",845364,-1,-5.442,-5.453,-5.599,83.6,0,352.2,1.7,1.7,0.95,0.95,0,0,0,1.413,1.087,0.649,0.142,0,0,0,0
"2018-02-21 23:06:00",845365,-1,-5.463,-5.469,-5.611,84,0,351.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.313,0.905,0.237,0.016,0,0,0
"2018-02-21 23:07:00",845366,-1,-5.485,-5.482,-5.622,84.3,0,349.2,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.363,1.015,0.427,0.206,0,0,0
"2018-02-21 23:08:00",845367,-1,-5.508,-5.489,-5.631,84.4,0,347.8,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.588,1.172,0.854,0.491,0.237,0.111,0,0
"2018-02-21 23:09:00",845368,-1,-5.538,-5.511,-5.633,84.5,0,347.4,2.45,1.7,1.7,1.7,1.7,0.95,0.54,1.6,1.35,1.206,0.982,0.91,0.443,0,0
"2018-02-21 23:10:00",845369,0,-5.564,-5.524,-5.643,84.6,0,343.3,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.588,1.238,0.905,0.677,0.614,0.301,0,0
"2018-02-21 23:11:00",845370,0,-5.576,-5.541,-5.653,84.8,0,343.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.538,1.213,0.835,0.535,0.38,0.079,0,0
"2018-02-21 23:12:00",845371,0,-5.585,-5.541,-5.669,84.9,0,344.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.538,1.25,0.962,0.567,0.443,0.048,0,0
"2018-02-21 23:13:00",845372,0,-5.591,-5.555,-5.672,85,0,346.6,1.7,1.7,0.95,0.95,0.95,0,0.285,1.438,1.138,0.792,0.19,0.095,0,0,0
"2018-02-21 23:14:00",845373,0,-5.592,-5.556,-5.689,85,0,345.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.5,1.125,0.823,0.38,0.079,0,0,0
"2018-02-21 23:15:00",845374,0,-5.593,-5.56,-5.697,85.1,0,346.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.4,1.062,0.602,0.158,0.079,0,0,0
"2018-02-21 23:16:00",845375,0,-5.592,-5.564,-5.712,85.1,0,345.6,1.7,1.7,0.95,0.95,0,0,0,1.425,1.087,0.665,0.206,0,0,0,0
"2018-02-21 23:17:00",845376,0,-5.591,-5.562,-5.729,85,0,345.6,1.7,1.7,0.95,0,0,0,0,1.375,0.972,0.206,0,0,0,0,0
"2018-02-21 23:18:00",845377,0,-5.591,-5.582,-5.744,85,0,344.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.05,0.602,0.016,0,0,0,0
"2018-02-21 23:19:00",845378,0,-5.594,-5.57,-5.761,84.9,0,345.1,1.7,1.7,0.95,0,0,0,0,1.3,0.959,0.712,0,0,0,0,0
"2018-02-21 23:20:00",845379,0,-5.592,-5.57,-5.772,84.8,0,344.7,1.7,1.7,0.95,0,0,0,0,1.425,1.037,0.744,0,0,0,0,0
"2018-02-21 23:21:00",845380,0,-5.591,-5.569,-5.788,84.7,0,344.1,1.7,1.7,0.95,0,0,0,0,1.4,1.062,0.76,0,0,0,0,0
"2018-02-21 23:22:00",845381,0,-5.591,-5.556,-5.806,84.6,0,345.3,1.7,1.7,0.95,0,0,0,0,1.438,1.059,0.807,0,0,0,0,0
"2018-02-21 23:23:00",845382,0,-5.585,-5.561,-5.812,84.6,0,346.7,1.7,1.7,0.95,0,0,0,0,1.413,1.012,0.728,0,0,0,0,0
"2018-02-21 23:24:00",845383,0,-5.591,-5.556,-5.829,84.5,0,350,1.7,1.7,0.95,0,0,0,0,1.313,0.956,0.507,0,0,0,0,0
"2018-02-21 23:25:00",845384,0,-5.59,-5.562,-5.848,84.5,0,355,1.7,1.7,0.95,0,0,0,0,1.213,0.868,0.079,0,0,0,0,0
"2018-02-21 23:26:00",845385,0,-5.591,-5.572,-5.851,84.4,0,0.054,1.7,1.7,0,0,0,0,0,1.087,0.741,0,0,0,0,0,0
"2018-02-21 23:27:00",845386,0,-5.591,-5.573,-5.849,84.3,0,358.6,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-02-21 23:28:00",845387,0,-5.584,-5.57,-5.851,84.2,0,359.8,1.7,0.95,0,0,0,0,0,1.138,0.649,0,0,0,0,0,0
"2018-02-21 23:29:00",845388,0,-5.587,-5.586,-5.857,84.2,0,359.7,1.7,0.95,0,0,0,0,0,1.175,0.475,0,0,0,0,0,0
"2018-02-21 23:30:00",845389,0,-5.601,-5.606,-5.868,84.3,0,359.5,1.7,0.95,0,0,0,0,0,1.175,0.681,0,0,0,0,0,0
"2018-02-21 23:31:00",845390,0,-5.612,-5.621,-5.87,84.4,0,353.6,1.7,0.95,0,0,0,0,0,1.275,0.76,0,0,0,0,0,0
"2018-02-21 23:32:00",845391,0,-5.62,-5.632,-5.872,84.5,0,349.9,1.7,0.95,0,0,0,0,0,1.425,0.871,0,0,0,0,0,0
"2018-02-21 23:33:00",845392,0,-5.621,-5.644,-5.888,84.6,0,345.6,1.7,1.7,0.95,0,0,0,0,1.513,0.931,0.253,0,0,0,0,0
"2018-02-21 23:34:00",845393,0,-5.62,-5.663,-5.907,84.6,0,344.8,1.7,1.7,0.95,0,0,0,0,1.563,0.987,0.095,0,0,0,0,0
"2018-02-21 23:35:00",845394,0,-5.617,-5.676,-5.936,84.6,0,343.9,1.7,1.7,0.95,0,0,0,0,1.588,0.972,0.032,0,0,0,0,0
"2018-02-21 23:36:00",845395,0,-5.618,-5.7,-5.962,84.6,0,342.9,2.45,1.7,0.95,0,0,0,0,1.675,1.05,0.095,0,0,0,0,0
"2018-02-21 23:37:00",845396,0,-5.612,-5.713,-5.987,84.6,0,342.7,2.45,1.7,0.95,0,0,0,0,1.775,1.025,0.618,0,0,0,0,0
"2018-02-21 23:38:00",845397,0,-5.611,-5.738,-6.01,84.7,0,341.8,2.45,1.7,0.95,0,0,0,0,1.775,1.087,0.728,0,0,0,0,0
"2018-02-21 23:39:00",845398,0,-5.603,-5.753,-6.027,84.8,0,340.7,2.45,1.7,0.95,0.95,0,0,0,2.025,1.213,0.807,0.016,0,0,0,0
"2018-02-21 23:40:00",845399,0,-5.542,-5.79,-6.06,84.9,0,340.8,2.45,1.7,1.7,0.95,0,0,0,2.138,1.363,0.868,0.032,0,0,0,0
"2018-02-21 23:41:00",845400,0,-5.484,-5.837,-6.11,84.9,0,340.5,2.45,1.7,0.95,0.95,0,0,0,2.075,1.438,0.855,0.079,0,0,0,0
"2018-02-21 23:42:00",845401,0,-5.44,-5.869,-6.173,84.9,0,340.4,2.45,1.7,0.95,0,0,0,0,2.037,1.575,0.903,0,0,0,0,0
"2018-02-21 23:43:00",845402,0,-5.414,-5.85,-6.241,84.8,0,340.2,2.45,1.7,1.7,0,0,0,0,2.075,1.588,0.931,0,0,0,0,0
"2018-02-21 23:44:00",845403,0,-5.39,-5.816,-6.314,84.7,0,340.3,2.45,1.7,0.95,0,0,0,0,2.063,1.575,0.855,0,0,0,0,0
"2018-02-21 23:45:00",845404,0,-5.382,-5.796,-6.385,84.5,0,340.3,2.45,1.7,0.95,0,0,0,0,2.05,1.575,0.76,0,0,0,0,0
"2018-02-21 23:46:00",845405,0,-5.368,-5.767,-6.435,84.4,0,340.5,2.45,1.7,0.95,0,0,0,0,2.113,1.588,0.855,0,0,0,0,0
"2018-02-21 23:47:00",845406,0,-5.361,-5.743,-6.468,84.2,0,340.6,2.45,1.7,1.7,0,0,0,0,2.1,1.613,0.899,0,0,0,0,0
"2018-02-21 23:48:00",845407,0,-5.35,-5.734,-6.493,84.2,0,340.8,2.45,1.7,0.95,0,0,0,0,2.175,1.588,0.918,0,0,0,0,0
"2018-02-21 23:49:00",845408,0,-5.334,-5.726,-6.511,84.2,0,341.1,2.45,1.7,1.7,0,0,0,0,2.113,1.538,0.931,0,0,0,0,0
"2018-02-21 23:50:00",845409,-1,-5.333,-5.733,-6.528,84.3,0,340.9,2.45,1.7,1.7,0,0,0,0,2.2,1.538,0.962,0,0,0,0,0
"2018-02-21 23:51:00",845410,-1,-5.313,-5.77,-6.535,84.6,0,341.8,2.45,1.7,0.95,0,0,0,0,2.25,1.538,0.918,0,0,0,0,0
"2018-02-21 23:52:00",845411,-1,-5.296,-5.805,-6.552,84.9,0,341.8,2.45,1.7,0.95,0,0,0,0,2.188,1.55,0.855,0,0,0,0,0
"2018-02-21 23:53:00",845412,-1,-5.293,-5.837,-6.577,85.1,0,342.3,2.45,1.7,0.95,0,0,0,0,2.125,1.475,0.538,0,0,0,0,0
"2018-02-21 23:54:00",845413,-1,-5.302,-5.862,-6.607,85.2,0,342.9,2.45,1.7,0.95,0,0,0,0,2.037,1.35,0.127,0,0,0,0,0
"2018-02-21 23:55:00",845414,-1,-5.309,-5.888,-6.638,85.1,0,342.9,2.45,1.7,0,0,0,0,0,2.037,1.238,0,0,0,0,0,0
"2018-02-21 23:56:00",845415,-1,-5.31,-5.959,-6.673,85.2,0,343.1,2.45,1.7,0,0,0,0,0,1.988,1.087,0,0,0,0,0,0
"2018-02-21 23:57:00",845416,-1,-5.326,-6.031,-6.704,85.5,0,343.3,2.45,1.7,0,0,0,0,0,1.938,1.012,0,0,0,0,0,0
"2018-02-21 23:58:00",845417,-1,-5.351,-6.119,-6.732,85.8,0,342.7,2.45,0.95,0,0,0,0,0,1.85,0.855,0,0,0,0,0,0
"2018-02-21 23:59:00",845418,-1,-5.387,-6.182,-6.754,86.2,0,342.2,2.45,0.95,0,0,0,0,0,1.875,0.728,0,0,0,0,0,0
"2018-02-22 00:00:00",845419,-1,-5.419,-6.254,-6.772,86.6,0,341.3,2.45,0.95,0,0,0,0,0,1.875,0.681,0,0,0,0,0,0
"2018-02-22 00:01:00",845420,-1,-5.443,-6.306,-6.791,86.9,0,340.8,2.45,0.95,0,0,0,0,0,1.7,0.19,0,0,0,0,0,0
"2018-02-22 00:02:00",845421,-1,-5.504,-6.349,-6.803,87.2,0,338.7,1.7,0.95,0,0,0,0,0,1.588,0.079,0,0,0,0,0,0
"2018-02-22 00:03:00",845422,-1,-5.579,-6.382,-6.817,87.5,0,336.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-22 00:04:00",845423,-1,-5.637,-6.407,-6.82,87.7,0,335.7,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-22 00:05:00",845424,-1,-5.66,-6.421,-6.831,88,0,335.5,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-22 00:06:00",845425,-1,-5.687,-6.426,-6.837,88,0,335.2,1.7,0.95,0,0,0,0,0,1.613,0.222,0,0,0,0,0,0
"2018-02-22 00:07:00",845426,-1,-5.71,-6.436,-6.837,88.2,0,334.9,1.7,0.95,0,0,0,0,0,1.575,0.127,0,0,0,0,0,0
"2018-02-22 00:08:00",845427,-1,-5.763,-6.453,-6.837,88.3,0,331.6,2.45,0.95,0,0,0,0,0,1.65,0.586,0,0,0,0,0,0
"2018-02-22 00:09:00",845428,-1,-5.793,-6.474,-6.838,88.3,0,331.7,2.45,0.95,0,0,0,0,0,1.725,0.618,0,0,0,0,0,0
"2018-02-22 00:10:00",845429,0,-5.821,-6.459,-6.838,88.4,0,332.1,2.45,1.7,0,0,0,0,0,1.775,0.927,0,0,0,0,0,0
"2018-02-22 00:11:00",845430,0,-5.831,-6.436,-6.836,88.4,0,331.8,2.45,1.7,0.95,0,0,0,0,1.788,0.868,0.111,0,0,0,0,0
"2018-02-22 00:12:00",845431,0,-5.83,-6.427,-6.82,88.4,0,330.9,2.45,1.7,0,0,0,0,0,1.85,1.012,0,0,0,0,0,0
"2018-02-22 00:13:00",845432,0,-5.835,-6.419,-6.817,88.5,0,330.1,2.45,1.7,0,0,0,0,0,1.813,0.981,0,0,0,0,0,0
"2018-02-22 00:14:00",845433,0,-5.858,-6.43,-6.818,88.5,0,334.3,2.45,1.7,0,0,0,0,0,1.813,0.94,0,0,0,0,0,0
"2018-02-22 00:15:00",845434,0,-5.872,-6.44,-6.829,88.7,0,334.9,2.45,1.7,0,0,0,0,0,1.738,0.769,0,0,0,0,0,0
"2018-02-22 00:16:00",845435,0,-5.917,-6.477,-6.839,88.7,0,342.9,2.45,0.95,0,0,0,0,0,1.675,0.38,0,0,0,0,0,0
"2018-02-22 00:17:00",845436,0,-5.961,-6.535,-6.856,88.8,0,355.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.538,0.757,0.405,0.095,0.032,0,0,0
"2018-02-22 00:18:00",845437,0,-6.109,-6.561,-6.85,89.1,0,18.71,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.675,1.3,1.049,0.759,0.782,0.317,0,0
"2018-02-22 00:19:00",845438,0,-6.044,-6.587,-6.855,89.2,0,8.04,2.45,1.7,1.7,0.95,0.95,0,0.402,1.963,1.106,0.519,0.048,0.222,0,0,0
"2018-02-22 00:20:00",845439,0,-5.894,-6.543,-6.814,88.7,0,5.682,2.45,1.7,0.95,0,0,0,0,2.088,1.184,0.554,0,0,0,0,0
"2018-02-22 00:21:00",845440,0,-5.855,-6.48,-6.783,88,0,7.858,2.45,1.7,0.95,0,0.95,0,0.122,1.788,0.975,0.491,0,0.016,0,0,0
"2018-02-22 00:22:00",845441,0,-5.9,-6.465,-6.768,87.7,0,11.45,2.45,1.7,0.95,0.95,0.95,0,0.339,1.663,0.94,0.475,0.079,0.142,0,0,0
"2018-02-22 00:23:00",845442,0,-5.864,-6.459,-6.758,87.6,0,10.01,2.45,1.7,0.95,0,0,0,0,1.788,1.034,0.412,0,0,0,0,0
"2018-02-22 00:24:00",845443,0,-5.898,-6.46,-6.764,87.5,0,11.89,2.45,1.7,0.95,0,0,0,0,1.775,1.138,0.649,0,0,0,0,0
"2018-02-22 00:25:00",845444,0,-5.916,-6.477,-6.789,87.4,0,11.91,2.45,1.7,0.95,0,0.95,0,0.354,1.888,1.175,0.697,0,0.158,0,0,0
"2018-02-22 00:26:00",845445,0,-5.954,-6.519,-6.819,87.5,0,11.96,2.45,1.7,0.95,0.95,0.95,0,0.323,2.05,1.25,0.871,0.016,0.127,0,0,0
"2018-02-22 00:27:00",845446,0,-5.912,-6.55,-6.858,87.7,0,7.095,3.2,1.7,0.95,0,0,0,0,2.638,1.338,0.792,0,0,0,0,0
"2018-02-22 00:28:00",845447,0,-5.856,-6.543,-6.87,87.8,0,5.699,3.2,1.7,1.7,0.95,0,0,0,2.663,1.575,0.914,0.048,0,0,0,0
"2018-02-22 00:29:00",845448,0,-5.899,-6.501,-6.851,87.6,0,5.133,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.463,0.946,0.095,0.032,0,0,0
"2018-02-22 00:30:00",845449,0,-5.949,-6.453,-6.803,87.4,0,5.044,3.2,2.45,1.7,0.95,0.95,0,0.263,2.525,1.588,1.138,0.285,0.079,0,0,0
"2018-02-22 00:31:00",845450,0,-5.961,-6.417,-6.744,87,0,5.539,3.2,1.7,1.7,0.95,0.95,0.95,0.122,2.4,1.55,1.031,0.475,0.016,0.048,0,0
"2018-02-22 00:32:00",845451,0,-5.973,-6.386,-6.701,86.6,0,3.802,2.45,1.7,1.7,0.95,0,0,0,2.263,1.413,0.924,0.206,0,0,0,0
"2018-02-22 00:33:00",845452,0,-6.011,-6.378,-6.687,86.6,0,3.294,2.45,1.7,1.7,0.95,0,0,0,1.975,1.213,0.88,0.048,0,0,0,0
"2018-02-22 00:34:00",845453,0,-6.021,-6.359,-6.671,86.6,0,0.631,2.45,2.45,1.7,0.95,0,0,0,2.063,1.538,0.99,0.237,0,0,0,0
"2018-02-22 00:35:00",845454,0,-5.972,-6.305,-6.655,86.4,0,1.008,2.45,1.7,1.7,0.95,0,0.95,0,2.213,1.513,0.977,0.269,0,0.032,0,0
"2018-02-22 00:36:00",845455,0,-5.943,-6.266,-6.647,86.1,0,0.911,2.45,2.45,1.7,0.95,0,0,0,2.088,1.525,0.927,0.032,0,0,0,0
"2018-02-22 00:37:00",845456,0,-5.956,-6.238,-6.632,85.9,0,3.049,2.45,1.7,1.7,0,0,0,0,1.95,1.325,0.883,0,0,0,0,0
"2018-02-22 00:38:00",845457,0,-5.967,-6.216,-6.615,85.7,0,4.741,2.45,1.7,0.95,0,0,0,0,1.913,1.163,0.728,0,0,0,0,0
"2018-02-22 00:39:00",845458,0,-5.971,-6.203,-6.59,85.7,0,7.068,2.45,1.7,0.95,0,0.95,0,0.38,1.9,1.125,0.76,0,0.19,0,0,0
"2018-02-22 00:40:00",845459,0,-5.966,-6.202,-6.561,85.8,0,9.28,2.45,1.7,1.7,0.95,0.95,0,0.465,1.8,1.25,0.908,0.016,0.57,0,0,0
"2018-02-22 00:41:00",845460,0,-5.947,-6.185,-6.534,85.8,0,12.24,2.45,1.7,0.95,0.95,0.95,0,0.402,1.763,1.238,0.776,0.032,0.222,0,0,0
"2018-02-22 00:42:00",845461,0,-5.932,-6.162,-6.515,85.6,0,15.23,2.45,1.7,0.95,0.95,0.95,0,0.465,1.825,1.25,0.887,0.412,0.38,0,0,0
"2018-02-22 00:43:00",845462,0,-5.943,-6.173,-6.529,85.5,0,20.25,2.45,1.7,0.95,0,0,0,0,1.813,1.188,0.697,0,0,0,0,0
"2018-02-22 00:44:00",845463,0,-5.961,-6.207,-6.566,85.6,0,16.71,2.45,1.7,0.95,0,0,0,0,1.638,1,0.079,0,0,0,0,0
"2018-02-22 00:45:00",845464,0,-5.972,-6.232,-6.598,85.8,0,8.46,1.7,0.95,0,0,0,0,0,1.35,0.744,0,0,0,0,0,0
"2018-02-22 00:46:00",845465,0,-6.053,-6.289,-6.649,85.9,0,1.466,1.7,0.95,0,0,0,0,0,1.059,0.285,0,0,0,0,0,0
"2018-02-22 00:47:00",845466,0,-6.142,-6.385,-6.722,86.5,0,0.048,1.7,0.95,0,0,0,0,0,1.05,0.396,0,0,0,0,0,0
"2018-02-22 00:48:00",845467,0,-6.169,-6.43,-6.762,87.1,0,0.048,1.7,0.95,0,0,0,0,0,1.113,0.602,0,0,0,0,0,0
"2018-02-22 00:49:00",845468,0,-6.179,-6.426,-6.794,87.4,0,0.048,1.7,0.95,0,0,0,0,0,1.125,0.665,0,0,0,0,0,0
"2018-02-22 00:50:00",845469,-1,-6.181,-6.415,-6.819,87.4,0,0.048,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-02-22 00:51:00",845470,-1,-6.164,-6.395,-6.831,87.3,0,0.311,1.7,0.95,0,0,0,0,0,1.338,0.618,0,0,0,0,0,0
"2018-02-22 00:52:00",845471,-1,-6.124,-6.374,-6.816,87,0,4.913,1.7,0.95,0,0,0,0,0,1.488,0.681,0,0,0,0,0,0
"2018-02-22 00:53:00",845472,-1,-6.055,-6.336,-6.763,86.6,0,9.96,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0,0
"2018-02-22 00:54:00",845473,-1,-6.028,-6.303,-6.742,86.3,0,12.17,1.7,0.95,0,0,0,0,0,1.288,0.649,0,0,0,0,0,0
"2018-02-22 00:55:00",845474,-1,-6.021,-6.301,-6.752,86.2,0,14.85,1.7,0.95,0,0,0,0,0,1.613,0.903,0,0,0,0,0,0
"2018-02-22 00:56:00",845475,-1,-6.024,-6.314,-6.763,86.2,0,15.77,2.45,0.95,0,0,0,0,0,1.663,0.903,0,0,0,0,0,0
"2018-02-22 00:57:00",845476,-1,-6.024,-6.349,-6.777,86.5,0,13.4,2.45,1.7,0.95,0,0,0,0,1.6,0.987,0.032,0,0,0,0,0
"2018-02-22 00:58:00",845477,-1,-5.998,-6.381,-6.789,86.6,0,12.03,1.7,1.7,0,0,0,0,0,1.55,1,0,0,0,0,0,0
"2018-02-22 00:59:00",845478,-1,-6.003,-6.395,-6.806,86.7,0,11.32,2.45,1.7,0,0,0,0,0,1.575,1.012,0,0,0,0,0,0
"2018-02-22 01:00:00",845479,-1,-6.019,-6.391,-6.82,86.8,0,9.21,2.45,1.7,0,0,0,0,0,1.613,0.997,0,0,0,0,0,0
"2018-02-22 01:01:00",845480,-1,-6.021,-6.384,-6.832,86.8,0,7.452,2.45,1.7,0,0,0,0,0,1.763,0.852,0,0,0,0,0,0
"2018-02-22 01:02:00",845481,-1,-6.015,-6.388,-6.845,86.8,0,5.404,2.45,0.95,0,0,0,0,0,1.763,0.807,0,0,0,0,0,0
"2018-02-22 01:03:00",845482,-1,-6.058,-6.385,-6.861,86.9,0,6.661,1.7,0.95,0,0,0,0,0,1.513,0.712,0,0,0,0,0,0
"2018-02-22 01:04:00",845483,-1,-6.127,-6.417,-6.874,87.1,0,7.235,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0,0
"2018-02-22 01:05:00",845484,-1,-6.204,-6.457,-6.891,87.3,0,6.52,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-02-22 01:06:00",845485,-1,-6.273,-6.513,-6.907,87.6,0,8.52,1.7,0.95,0,0,0,0,0,1.263,0.079,0,0,0,0,0,0
"2018-02-22 01:07:00",845486,-1,-6.323,-6.561,-6.928,87.9,0,11.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-22 01:08:00",845487,-1,-6.377,-6.588,-6.948,88.2,0,18.41,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-22 01:09:00",845488,-1,-6.452,-6.624,-6.964,88.6,0,23.18,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-22 01:10:00",845489,0,-6.523,-6.654,-6.978,88.8,0,27.86,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-22 01:11:00",845490,0,-6.572,-6.681,-6.991,88.9,0,29.49,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-22 01:12:00",845491,0,-6.582,-6.709,-7,88.9,0,29.87,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-22 01:13:00",845492,0,-6.597,-6.739,-7.013,88.9,0,26.05,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-02-22 01:14:00",845493,0,-6.596,-6.759,-7.02,89,0,20.3,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-22 01:15:00",845494,0,-6.608,-6.787,-7.036,89.2,0,14.49,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-02-22 01:16:00",845495,0,-6.621,-6.8,-7.041,89.4,0,17.73,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-22 01:17:00",845496,0,-6.639,-6.805,-7.057,89.6,0,11.66,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-02-22 01:18:00",845497,0,-6.635,-6.822,-7.061,89.8,0,11.41,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-22 01:19:00",845498,0,-6.619,-6.829,-7.069,89.9,0,12.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-22 01:20:00",845499,0,-6.585,-6.837,-7.081,90.1,0,8.74,1.7,0.95,0,0,0,0,0,1.225,0.301,0,0,0,0,0,0
"2018-02-22 01:21:00",845500,0,-6.56,-6.816,-7.095,90.2,0,7.033,1.7,1.7,0,0,0,0,0,1.325,0.757,0,0,0,0,0,0
"2018-02-22 01:22:00",845501,0,-6.532,-6.795,-7.101,90.2,0,7.22,1.7,1.7,0.95,0,0,0,0,1.55,0.984,0.427,0,0,0,0,0
"2018-02-22 01:23:00",845502,0,-6.512,-6.766,-7.101,90.2,0,3.746,1.7,1.7,0.95,0,0,0,0,1.613,0.968,0.032,0,0,0,0,0
"2018-02-22 01:24:00",845503,0,-6.491,-6.76,-7.111,90.3,0,4.091,1.7,0.95,0,0,0,0,0,1.513,0.823,0,0,0,0,0,0
"2018-02-22 01:25:00",845504,0,-6.462,-6.75,-7.121,90.3,0,4.413,1.7,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-02-22 01:26:00",845505,0,-6.416,-6.732,-7.122,90.5,0,7.635,1.7,1.7,0,0,0,0,0,1.6,0.927,0,0,0,0,0,0
"2018-02-22 01:27:00",845506,0,-6.359,-6.718,-7.122,90.6,0,10.26,1.7,1.7,0,0,0,0,0,1.475,0.788,0,0,0,0,0,0
"2018-02-22 01:28:00",845507,0,-6.333,-6.701,-7.121,90.7,0,10.49,1.7,0.95,0,0,0,0,0,1.325,0.665,0,0,0,0,0,0
"2018-02-22 01:29:00",845508,0,-6.323,-6.679,-7.12,90.7,0,12.52,1.7,0.95,0,0,0,0,0,1.413,0.459,0,0,0,0,0,0
"2018-02-22 01:30:00",845509,0,-6.304,-6.674,-7.12,90.7,0,16.23,1.7,0.95,0,0,0,0,0,1.613,0.222,0,0,0,0,0,0
"2018-02-22 01:31:00",845510,0,-6.303,-6.671,-7.116,90.7,0,18.55,1.7,0.95,0,0,0,0,0,1.475,0.158,0,0,0,0,0,0
"2018-02-22 01:32:00",845511,0,-6.304,-6.682,-7.105,90.8,0,19.45,2.45,0.95,0,0,0,0,0,1.625,0.032,0,0,0,0,0,0
"2018-02-22 01:33:00",845512,0,-6.309,-6.684,-7.093,90.8,0,19.99,2.45,0.95,0,0,0,0,0,1.625,0.348,0,0,0,0,0,0
"2018-02-22 01:34:00",845513,0,-6.325,-6.686,-7.065,90.9,0,20.08,1.7,0.95,0,0,0,0,0,1.663,0.475,0,0,0,0,0,0
"2018-02-22 01:35:00",845514,0,-6.346,-6.685,-7.045,90.9,0,20.76,2.45,0.95,0,0,0,0,0,1.588,0.523,0,0,0,0,0,0
"2018-02-22 01:36:00",845515,0,-6.396,-6.699,-7.04,90.9,0,24.46,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-02-22 01:37:00",845516,0,-6.444,-6.732,-7.041,90.8,0,28.58,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-02-22 01:38:00",845517,0,-6.48,-6.758,-7.058,90.9,0,28.03,1.7,0.95,0,0,0,0,0,1.488,0.649,0,0,0,0,0,0
"2018-02-22 01:39:00",845518,0,-6.478,-6.777,-7.061,91,0,23.8,1.7,0.95,0,0,0,0,0,1.575,0.697,0,0,0,0,0,0
"2018-02-22 01:40:00",845519,0,-6.478,-6.784,-7.062,91,0,22.99,1.7,0.95,0,0,0,0,0,1.625,0.681,0,0,0,0,0,0
"2018-02-22 01:41:00",845520,0,-6.494,-6.797,-7.077,91,0,22.52,2.45,0.95,0,0,0,0,0,1.738,0.728,0,0,0,0,0,0
"2018-02-22 01:42:00",845521,0,-6.491,-6.818,-7.09,91.1,0,22.98,2.45,1.7,0,0,0,0,0,1.925,0.88,0,0,0,0,0,0
"2018-02-22 01:43:00",845522,0,-6.48,-6.818,-7.101,91.1,0,21.67,2.45,1.7,0.95,0,0,0,0,1.913,0.962,0.016,0,0,0,0,0
"2018-02-22 01:44:00",845523,0,-6.472,-6.815,-7.101,91.2,0,18.77,2.45,1.7,0,0,0,0,0,1.95,0.801,0,0,0,0,0,0
"2018-02-22 01:45:00",845524,0,-6.471,-6.836,-7.101,91.2,0,15.39,2.45,1.7,0.95,0,0,0,0,1.888,0.864,0.016,0,0,0,0,0
"2018-02-22 01:46:00",845525,0,-6.48,-6.83,-7.108,91.3,0,13.94,2.45,1.7,0,0,0,0,0,1.738,0.852,0,0,0,0,0,0
"2018-02-22 01:47:00",845526,0,-6.496,-6.824,-7.113,91.4,0,12.91,2.45,1.7,0.95,0,0,0,0,1.725,1.037,0.38,0,0,0,0,0
"2018-02-22 01:48:00",845527,0,-6.498,-6.81,-7.103,91.5,0,10.93,2.45,1.7,1.7,0.95,0,0,0,1.825,1.059,0.614,0.079,0,0,0,0
"2018-02-22 01:49:00",845528,0,-6.476,-6.778,-7.064,91.7,0,11.31,2.45,1.7,1.7,0.95,0,0.95,0,1.963,1.325,0.88,0.111,0,0.048,0,0
"2018-02-22 01:50:00",845529,-1,-6.436,-6.726,-7.027,91.7,0,10.76,2.45,1.7,1.7,0,0,0,0,2,1.338,0.773,0,0,0,0,0
"2018-02-22 01:51:00",845530,-1,-6.423,-6.693,-6.981,91.7,0,9.69,2.45,1.7,1.7,0.95,0,0,0,1.913,1.175,0.868,0.016,0,0,0,0
"2018-02-22 01:52:00",845531,-1,-6.391,-6.643,-6.933,91.7,0,13.79,3.2,1.7,1.7,0,0.95,0,0.263,2.15,1.25,0.709,0,0.079,0,0,0
"2018-02-22 01:53:00",845532,-1,-6.354,-6.606,-6.874,91.7,0,15.59,3.2,1.7,1.7,0.95,1.7,0,0.467,2.175,1.275,0.965,0.111,0.646,0,0,0
"2018-02-22 01:54:00",845533,-1,-6.334,-6.544,-6.809,91.8,0,15.56,2.45,2.45,1.7,0.95,0.95,0,0.475,2.138,1.463,0.965,0.127,0.491,0,0,0
"2018-02-22 01:55:00",845534,-1,-6.311,-6.51,-6.762,91.7,0,14.86,2.45,2.45,1.7,0.95,1.7,0,0.359,2.113,1.413,1.043,0.412,0.848,0,0,0
"2018-02-22 01:56:00",845535,-1,-6.296,-6.473,-6.708,91.6,0,15.71,3.2,1.7,1.7,1.7,1.7,0.95,0.302,2.288,1.513,1.043,0.421,0.896,0.174,0,0
"2018-02-22 01:57:00",845536,-1,-6.26,-6.434,-6.641,91.6,0,18.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.438,1.588,1.247,0.753,0.977,0.285,0,0
"2018-02-22 01:58:00",845537,-1,-6.25,-6.384,-6.572,91.5,0,17.09,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.4,1.65,1.313,0.655,1.225,0.655,0,0
"2018-02-22 01:59:00",845538,-1,-6.228,-6.344,-6.523,91.3,0,19.27,3.2,2.45,1.7,1.7,1.7,1.7,0.504,2.538,1.7,1.288,0.832,1.105,0.696,0,0
"2018-02-22 02:00:00",845539,-1,-6.243,-6.327,-6.503,91.2,0,17.97,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.488,1.538,1.106,0.386,0.737,0.016,0,0
"2018-02-22 02:01:00",845540,-1,-6.228,-6.317,-6.468,91.2,0,17.2,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.483,1.746,1.489,0.895,1.231,0.69,0,0
"2018-02-22 02:02:00",845541,-1,-6.203,-6.286,-6.423,91.1,0,17.02,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.413,1.825,1.525,0.893,1.222,0.782,0,0
"2018-02-22 02:03:00",845542,-1,-6.183,-6.246,-6.383,90.9,0,13.93,3.2,2.45,2.45,1.7,2.45,1.7,0.523,2.375,1.825,1.525,0.816,1.183,0.724,0,0
"2018-02-22 02:04:00",845543,-1,-6.171,-6.213,-6.347,90.8,0,13.79,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.35,1.663,1.388,0.788,1.059,0.737,0,0
"2018-02-22 02:05:00",845544,-1,-6.147,-6.201,-6.318,90.7,0,13.55,3.2,2.45,2.45,1.7,1.7,1.7,0.44,2.325,1.9,1.625,1.049,1.293,1.011,0,0
"2018-02-22 02:06:00",845545,-1,-6.134,-6.157,-6.289,90.5,0,15.2,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.238,1.538,1.225,0.392,0.828,0.487,0,0
"2018-02-22 02:07:00",845546,-1,-6.12,-6.155,-6.294,90.5,0,15.35,3.2,2.45,1.7,1.7,1.7,1.7,0.362,2.538,1.913,1.425,0.803,1.134,0.44,0,0
"2018-02-22 02:08:00",845547,-1,-6.107,-6.141,-6.284,90.3,0,13.74,3.2,2.45,2.45,0.95,1.7,1.7,0.362,2.363,1.825,1.388,0.633,1.134,0.493,0,0
"2018-02-22 02:09:00",845548,-1,-6.085,-6.139,-6.271,90.2,0,17.13,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.675,1.925,1.525,0.998,1.2,0.769,0,0
"2018-02-22 02:10:00",845549,0,-6.081,-6.115,-6.255,90,0,17.09,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.425,1.85,1.45,0.772,1.2,0.68,0,0
"2018-02-22 02:11:00",845550,0,-6.075,-6.118,-6.265,89.9,0,14.83,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.675,1.913,1.463,0.715,0.977,0.259,0,0
"2018-02-22 02:12:00",845551,0,-6.046,-6.094,-6.24,89.8,0,14.98,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.675,2.35,1.888,1.231,1.538,1.018,0,0
"2018-02-22 02:13:00",845552,0,-6.024,-6.052,-6.2,89.5,0,18.5,3.2,3.2,2.45,1.7,2.45,1.7,0.461,2.838,2.063,1.713,1.165,1.356,0.823,0,0
"2018-02-22 02:14:00",845553,0,-6.03,-6.069,-6.202,89.3,0,18.01,3.95,3.2,2.45,2.45,2.45,1.7,0.516,3.025,2.05,1.7,1.098,1.381,0.843,0,0
"2018-02-22 02:15:00",845554,0,-6.026,-6.061,-6.185,89.1,0,18.13,3.2,3.2,2.45,1.7,2.45,1.7,0.453,2.725,2.037,1.713,1.045,1.425,0.989,0,0
"2018-02-22 02:16:00",845555,0,-6.05,-6.062,-6.196,88.9,0,15.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.775,2.075,1.713,1.218,1.538,0.962,0,0
"2018-02-22 02:17:00",845556,0,-6.046,-6.091,-6.227,88.9,0,16.21,3.2,3.2,2.45,1.7,2.45,1.7,0.483,2.75,2.05,1.625,0.973,1.165,0.518,0,0
"2018-02-22 02:18:00",845557,0,-6.066,-6.087,-6.225,88.9,0,15.82,3.2,2.45,2.45,1.7,2.45,2.45,0.417,2.55,1.975,1.738,1.102,1.388,0.942,0,0
"2018-02-22 02:19:00",845558,0,-6.084,-6.127,-6.268,88.9,0,14.4,3.95,2.45,2.45,1.7,2.45,1.7,0.453,2.725,1.925,1.525,0.951,1.334,0.778,0,0
"2018-02-22 02:20:00",845559,0,-6.096,-6.155,-6.303,88.9,0,15.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.763,2.263,1.713,0.974,1.288,0.914,0,0
"2018-02-22 02:21:00",845560,0,-6.114,-6.167,-6.33,88.9,0,18.35,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.913,1.938,1.488,0.801,1.25,0.655,0,0
"2018-02-22 02:22:00",845561,0,-6.135,-6.194,-6.354,88.9,0,18.51,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.038,2.363,1.825,1.4,1.675,1.209,0,0
"2018-02-22 02:23:00",845562,0,-6.132,-6.199,-6.367,88.8,0,23.2,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.063,2.438,1.963,1.375,1.663,1.106,0,0
"2018-02-22 02:24:00",845563,0,-6.189,-6.223,-6.397,88.6,0,24.83,3.2,3.2,2.45,1.7,2.45,1.7,0.407,2.65,1.988,1.688,1.275,1.438,0.904,0,0
"2018-02-22 02:25:00",845564,0,-6.232,-6.301,-6.473,88.7,0,26.86,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.838,2.075,1.575,1.247,1.3,0.81,0,0
"2018-02-22 02:26:00",845565,0,-6.249,-6.342,-6.517,88.9,0,26.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.938,2.275,1.7,1.275,1.388,0.769,0,0
"2018-02-22 02:27:00",845566,0,-6.276,-6.386,-6.574,88.9,0,27.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.825,2.088,1.613,1.175,1.225,0.618,0,0
"2018-02-22 02:28:00",845567,0,-6.313,-6.44,-6.643,88.9,0,27.34,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.788,2,1.438,1.112,1.25,0.687,0,0
"2018-02-22 02:29:00",845568,0,-6.348,-6.503,-6.708,89.1,0,26.92,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.625,1.85,1.25,0.893,1.012,0.427,0,0
"2018-02-22 02:30:00",845569,0,-6.379,-6.559,-6.777,89.3,0,28.06,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.675,1.95,1.438,1.059,1.109,0.503,0,0
"2018-02-22 02:31:00",845570,0,-6.392,-6.591,-6.823,89.4,0,26.7,3.95,2.45,1.7,1.7,1.7,1.7,0.355,3,1.988,1.375,1.072,1.122,0.551,0,0
"2018-02-22 02:32:00",845571,0,-6.409,-6.618,-6.864,89.5,0,27.66,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.713,2.013,1.388,1.065,1.163,0.519,0,0
"2018-02-22 02:33:00",845572,0,-6.455,-6.647,-6.891,89.5,0,28.33,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.775,2.1,1.525,1.127,1.184,0.629,0,0
"2018-02-22 02:34:00",845573,0,-6.472,-6.68,-6.926,89.6,0,29.64,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.838,1.963,1.388,1.014,1.14,0.551,0,0
"2018-02-22 02:35:00",845574,0,-6.49,-6.714,-6.959,89.6,0,30,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.688,2,1.463,1.102,1.147,0.63,0,0
"2018-02-22 02:36:00",845575,0,-6.524,-6.742,-6.989,89.7,0,30.34,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.663,1.963,1.463,1.109,1.159,0.699,0,0
"2018-02-22 02:37:00",845576,0,-6.536,-6.772,-7.021,89.8,0,25.88,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.575,1.838,1.322,0.962,1.022,0.19,0,0
"2018-02-22 02:38:00",845577,0,-6.558,-6.792,-7.046,89.9,0,27.26,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.588,1.888,1.3,0.905,0.972,0.348,0,0
"2018-02-22 02:39:00",845578,0,-6.575,-6.79,-7.067,90,0,27.48,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.388,1.8,1.225,0.946,0.964,0.348,0,0
"2018-02-22 02:40:00",845579,0,-6.594,-6.805,-7.083,90,0,30.89,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.563,1.85,1.288,0.908,0.845,0.095,0,0
"2018-02-22 02:41:00",845580,0,-6.626,-6.812,-7.111,90,0,31.89,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.313,1.65,1.275,0.93,0.842,0.269,0,0
"2018-02-22 02:42:00",845581,0,-6.666,-6.883,-7.165,89.8,0,32.66,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.375,1.725,1.3,0.974,0.955,0.285,0,0
"2018-02-22 02:43:00",845582,0,-6.672,-6.93,-7.218,90,0,30.46,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.563,1.675,1.197,0.898,0.842,0.174,0,0
"2018-02-22 02:44:00",845583,0,-6.668,-6.964,-7.267,90.1,0,28.72,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.5,1.775,1.275,0.953,0.927,0.142,0,0
"2018-02-22 02:45:00",845584,0,-6.7,-6.983,-7.31,90,0,27.3,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.475,1.7,1.225,0.848,0.864,0.048,0,0
"2018-02-22 02:46:00",845585,0,-6.733,-7.036,-7.376,90,0,25.31,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.45,1.75,1.113,0.662,0.845,0.063,0,0
"2018-02-22 02:47:00",845586,0,-6.732,-7.079,-7.438,90.1,0,22.01,3.2,1.7,1.7,1.7,0.95,0,0.448,2.563,1.6,1.047,0.345,0.633,0,0,0
"2018-02-22 02:48:00",845587,0,-6.729,-7.098,-7.477,90.3,0,20.22,3.2,2.45,1.7,0.95,0.95,0,0.462,2.55,1.588,1.018,0.269,0.586,0,0,0
"2018-02-22 02:49:00",845588,0,-6.709,-7.114,-7.499,90.4,0,20.95,3.2,1.7,1.7,0.95,0.95,0,0.471,2.663,1.625,1.081,0.523,0.538,0,0,0
"2018-02-22 02:50:00",845589,-1,-6.695,-7.116,-7.516,90.5,0,22.19,3.2,2.45,1.7,0.95,0.95,0,0.474,2.713,1.675,1.075,0.142,0.507,0,0,0
"2018-02-22 02:51:00",845590,-1,-6.692,-7.116,-7.535,90.6,0,22.08,3.2,2.45,1.7,0.95,0.95,0,0.38,2.788,1.7,1.125,0.507,0.76,0,0,0
"2018-02-22 02:52:00",845591,-1,-6.705,-7.127,-7.565,90.5,0,23.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.775,1.75,1.138,0.567,0.633,0,0,0
"2018-02-22 02:53:00",845592,-1,-6.722,-7.153,-7.605,90.4,0,23.87,3.2,2.45,1.7,1.7,1.7,0,0.429,2.6,1.738,1.113,0.725,0.725,0,0,0
"2018-02-22 02:54:00",845593,-1,-6.761,-7.208,-7.645,90.4,0,22.2,3.2,2.45,1.7,0.95,0.95,0,0.468,2.638,1.713,1.113,0.665,0.554,0,0,0
"2018-02-22 02:55:00",845594,-1,-6.756,-7.227,-7.701,90.5,0,23.65,3.2,2.45,1.7,0.95,0.95,0,0.453,2.763,1.838,1.188,0.57,0.618,0,0,0
"2018-02-22 02:56:00",845595,-1,-6.761,-7.217,-7.729,90.5,0,23.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.875,1.913,1.288,0.823,0.76,0,0,0
"2018-02-22 02:57:00",845596,-1,-6.761,-7.232,-7.75,90.4,0,22.01,3.2,2.45,1.7,1.7,1.7,0,0.278,2.938,2.037,1.35,0.788,0.912,0,0,0
"2018-02-22 02:58:00",845597,-1,-6.763,-7.246,-7.745,90.2,0,22.58,3.95,2.45,1.7,1.7,1.7,0,0.413,3.05,1.975,1.338,0.914,0.927,0,0,0
"2018-02-22 02:59:00",845598,-1,-6.771,-7.276,-7.755,90.1,0,24.11,3.95,2.45,1.7,1.7,1.7,0,0.343,3.025,2.05,1.4,0.886,1.002,0,0,0
"2018-02-22 03:00:00",845599,-1,-6.753,-7.274,-7.743,90,0,23.2,3.95,2.45,2.45,1.7,1.7,0.95,0.384,3.175,2.175,1.525,1.047,1.184,0.523,0,0
"2018-02-22 03:01:00",845600,-1,-6.77,-7.286,-7.739,89.8,0,23.78,3.95,2.45,1.7,1.7,1.7,1.7,0.359,3.313,2.05,1.388,0.933,1.068,0.297,0,0
"2018-02-22 03:02:00",845601,-1,-6.74,-7.317,-7.743,89.7,0,21.93,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.4,2.025,1.438,0.769,1.072,0.111,0,0
"2018-02-22 03:03:00",845602,-1,-6.689,-7.291,-7.725,89.8,0,20.9,3.95,3.2,1.7,1.7,1.7,0.95,0.331,3.413,2.188,1.413,0.769,1.084,0.269,0,0
"2018-02-22 03:04:00",845603,-1,-6.699,-7.266,-7.669,89.7,0,19.76,3.95,2.45,1.7,1.7,1.7,0.95,0.344,3.175,2.013,1.375,0.807,1.175,0.396,0,0
"2018-02-22 03:05:00",845604,-1,-6.723,-7.217,-7.616,89.7,0,19.66,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.05,1.963,1.4,0.718,1.1,0.142,0,0
"2018-02-22 03:06:00",845605,-1,-6.729,-7.193,-7.548,89.6,0,19.42,3.95,2.45,2.45,1.7,1.7,1.7,0.331,3.225,2.1,1.413,0.813,1.084,0.472,0,0
"2018-02-22 03:07:00",845606,-1,-6.714,-7.176,-7.526,89.5,0,15.79,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.125,2.05,1.425,0.662,1.068,0.44,0,0
"2018-02-22 03:08:00",845607,-1,-6.727,-7.155,-7.485,89.4,0,15.53,3.95,2.45,2.45,0.95,1.7,1.7,0.361,3.113,2.013,1.55,0.697,1.225,0.598,0,0
"2018-02-22 03:09:00",845608,-1,-6.726,-7.133,-7.459,89.3,0,16.13,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.2,2.063,1.5,0.788,1.122,0.412,0,0
"2018-02-22 03:10:00",845609,0,-6.742,-7.136,-7.447,89.2,0,15.81,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.163,2.138,1.638,0.914,1.225,0.681,0,0
"2018-02-22 03:11:00",845610,0,-6.764,-7.163,-7.458,89.1,0,17.72,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.25,2.05,1.488,0.835,1.097,0.449,0,0
"2018-02-22 03:12:00",845611,0,-6.77,-7.149,-7.432,89.1,0,17.43,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.5,2.413,1.95,1.096,1.513,0.973,0,0
"2018-02-22 03:13:00",845612,0,-6.751,-7.119,-7.397,88.9,0,17.18,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.513,2.288,1.75,0.888,1.425,0.851,0,0
"2018-02-22 03:14:00",845613,0,-6.758,-7.112,-7.403,88.7,0,17.42,3.95,3.2,2.45,1.7,2.45,1.7,0.406,3.55,2.45,1.925,1.081,1.55,1.027,0,0
"2018-02-22 03:15:00",845614,0,-6.748,-7.114,-7.409,88.5,0,17.24,4.7,2.45,2.45,1.7,2.45,1.7,0.449,3.55,2.238,1.638,1.037,1.384,0.74,0,0
"2018-02-22 03:16:00",845615,0,-6.781,-7.137,-7.43,88.5,0,19.6,3.95,3.2,2.45,1.7,2.45,1.7,0.359,3.413,2.488,1.863,1.225,1.5,0.955,0,0
"2018-02-22 03:17:00",845616,0,-6.803,-7.125,-7.422,88.4,0,19.85,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.525,2.338,1.788,1.09,1.375,0.823,0,0
"2018-02-22 03:18:00",845617,0,-6.786,-7.138,-7.421,88.3,0,18.59,4.7,3.2,2.45,1.7,2.45,1.7,0.415,3.613,2.3,1.838,1.184,1.575,0.876,0,0
"2018-02-22 03:19:00",845618,0,-6.818,-7.175,-7.438,88.3,0,16.68,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.338,1.638,0.965,1.3,0.794,0,0
"2018-02-22 03:20:00",845619,0,-6.868,-7.201,-7.476,88.3,0,16.62,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.313,1.675,0.857,1.325,0.693,0,0
"2018-02-22 03:21:00",845620,0,-6.91,-7.213,-7.51,88.4,0,17.06,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.325,2.2,1.575,0.851,1.131,0.497,0,0
"2018-02-22 03:22:00",845621,0,-6.939,-7.255,-7.541,88.4,0,15.33,3.95,2.45,2.45,1.7,2.45,1.7,0.492,3.288,2.15,1.65,0.851,1.334,0.541,0,0
"2018-02-22 03:23:00",845622,0,-6.998,-7.301,-7.584,88.5,0,13.49,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.9,2.088,1.638,0.845,1.213,0.607,0,0
"2018-02-22 03:24:00",845623,0,-7.029,-7.327,-7.616,88.7,0,11.09,3.95,2.45,2.45,1.7,1.7,0.95,0.374,2.85,2,1.538,0.877,1.04,0.459,0,0
"2018-02-22 03:25:00",845624,0,-7.053,-7.359,-7.642,88.8,0,8.76,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.725,1.913,1.513,0.999,0.974,0.633,0,0
"2018-02-22 03:26:00",845625,0,-7.108,-7.391,-7.683,88.9,0,7.871,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.638,1.875,1.425,0.807,0.76,0.19,0,0
"2018-02-22 03:27:00",845626,0,-7.159,-7.441,-7.739,89,0,6.271,3.2,2.45,2.45,1.7,1.7,1.7,0.453,2.725,2.013,1.575,1.081,0.766,0.361,0,0
"2018-02-22 03:28:00",845627,0,-7.19,-7.461,-7.775,89.2,0,4.894,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.975,2.088,1.763,1.375,1.056,0.664,0,0
"2018-02-22 03:29:00",845628,0,-7.223,-7.528,-7.835,89.3,0,4.935,3.95,2.45,2.45,1.7,1.7,1.7,0.303,3,2.2,1.738,1.272,0.965,0.82,0,0
"2018-02-22 03:30:00",845629,0,-7.245,-7.582,-7.905,89.5,0,4.292,3.95,2.45,2.45,1.7,1.7,1.7,0.341,3.063,2.163,1.638,1.206,0.962,0.762,0,0
"2018-02-22 03:31:00",845630,0,-7.275,-7.651,-7.999,89.5,0,5.032,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.125,2.25,1.613,1.106,0.836,0.408,0,0
"2018-02-22 03:32:00",845631,0,-7.304,-7.696,-8.06,89.5,0,4.882,3.95,2.45,2.45,1.7,1.7,1.7,0.304,3.1,2.188,1.6,1.163,1.006,0.753,0,0
"2018-02-22 03:33:00",845632,0,-7.338,-7.748,-8.09,89.7,0,4.679,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.075,2.063,1.6,1.159,0.877,0.63,0,0
"2018-02-22 03:34:00",845633,0,-7.375,-7.757,-8.11,89.9,0,4.134,3.95,2.45,1.7,1.7,1.7,0.95,0.342,2.988,2.075,1.513,1.084,0.836,0.285,0,0
"2018-02-22 03:35:00",845634,0,-7.388,-7.772,-8.12,89.9,0,5.39,3.2,2.45,2.45,1.7,1.7,1.7,0.278,3.05,2.1,1.538,1.056,0.912,0.437,0,0
"2018-02-22 03:36:00",845635,0,-7.385,-7.797,-8.13,89.9,0,4.176,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.063,2.075,1.475,0.935,0.785,0.348,0,0
"2018-02-22 03:37:00",845636,0,-7.411,-7.804,-8.16,89.9,0,4.109,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.825,1.863,1.363,0.848,0.618,0.174,0,0
"2018-02-22 03:38:00",845637,0,-7.438,-7.846,-8.19,90,0,3.232,3.95,2.45,1.7,1.7,1.7,0.95,0.481,2.95,1.925,1.35,0.863,0.598,0.269,0,0
"2018-02-22 03:39:00",845638,0,-7.447,-7.888,-8.23,90,0,3.358,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.863,1.8,1.3,0.709,0.475,0.206,0,0
"2018-02-22 03:40:00",845639,0,-7.494,-7.938,-8.28,90.2,0,4.217,3.95,2.45,1.7,0.95,1.7,0.95,0.496,2.8,1.75,1.288,0.649,0.44,0.095,0,0
"2018-02-22 03:41:00",845640,0,-7.521,-7.983,-8.33,90.2,0,5.096,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,1.65,1.113,0.301,0.111,0,0,0
"2018-02-22 03:42:00",845641,0,-7.541,-8.01,-8.38,90.2,0,5.896,3.2,2.45,2.45,1.7,1.7,0.95,0.576,2.85,1.875,1.35,0.725,0.458,0.142,0,0
"2018-02-22 03:43:00",845642,0,-7.531,-8.01,-8.37,90.4,0,6.37,3.2,2.45,1.7,0.95,1.7,0.95,0.464,2.625,1.725,1.25,0.475,0.706,0.079,0,0
"2018-02-22 03:44:00",845643,0,-7.569,-8.02,-8.37,90.2,0,5.249,3.2,2.45,1.7,0.95,0.95,0,0.428,2.5,1.513,1.1,0.174,0.681,0,0,0
"2018-02-22 03:45:00",845644,0,-7.607,-8.05,-8.39,90.2,0,5.725,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.575,1.109,0.301,0.491,0,0,0
"2018-02-22 03:46:00",845645,0,-7.649,-8.06,-8.4,90.3,0,4.651,3.2,2.45,1.7,0.95,1.7,0,0.465,2.638,1.7,1.25,0.38,0.247,0,0,0
"2018-02-22 03:47:00",845646,0,-7.608,-8.03,-8.4,90.3,0,5.182,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.8,1.863,1.275,0.567,0.472,0.048,0,0
"2018-02-22 03:48:00",845647,0,-7.596,-8.02,-8.41,90.1,0,4.604,3.95,2.45,1.7,1.7,1.7,0.95,0.475,2.713,1.688,1.175,0.567,0.329,0.127,0,0
"2018-02-22 03:49:00",845648,0,-7.598,-8.01,-8.4,89.9,0,3.28,3.2,2.45,1.7,1.7,0.95,0,0.428,2.638,1.75,1.2,0.607,0.269,0,0,0
"2018-02-22 03:50:00",845649,-1,-7.619,-8.02,-8.4,89.8,0,2.91,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.488,1.65,1.15,0.776,0.253,0.111,0,0
"2018-02-22 03:51:00",845650,-1,-7.636,-8.02,-8.42,89.8,0,2.971,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.638,1.763,1.175,0.744,0.332,0.079,0,0
"2018-02-22 03:52:00",845651,-1,-7.629,-7.991,-8.4,89.9,0,2.224,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.638,1.95,1.35,0.886,0.567,0.095,0,0
"2018-02-22 03:53:00",845652,-1,-7.637,-7.979,-8.37,89.8,0,2.548,3.95,2.45,1.7,1.7,1.7,0.95,0.51,2.65,1.95,1.4,0.92,0.563,0.301,0,0
"2018-02-22 03:54:00",845653,-1,-7.63,-7.955,-8.33,89.7,0,3.054,3.95,2.45,2.45,1.7,1.7,1.7,0.446,2.663,1.85,1.438,0.929,0.693,0.389,0,0
"2018-02-22 03:55:00",845654,-1,-7.618,-7.928,-8.3,89.6,0,4.917,3.95,2.45,1.7,1.7,0.95,1.7,0.323,2.475,1.8,1.313,0.902,0.823,0.472,0,0
"2018-02-22 03:56:00",845655,-1,-7.593,-7.888,-8.24,89.6,0,7.596,3.95,2.45,2.45,1.7,1.7,0.95,0.442,2.85,2,1.425,0.823,0.782,0.475,0,0
"2018-02-22 03:57:00",845656,-1,-7.557,-7.834,-8.17,89.4,0,8.99,3.2,3.2,2.45,1.7,1.7,1.7,0.415,2.85,1.988,1.575,0.838,1.049,0.421,0,0
"2018-02-22 03:58:00",845657,-1,-7.537,-7.785,-8.08,89.1,0,12.63,3.95,2.45,2.45,2.45,2.45,1.7,0.437,2.825,1.975,1.575,1.018,1.102,0.673,0,0
"2018-02-22 03:59:00",845658,-1,-7.557,-7.776,-8.05,88.8,0,8.79,3.95,3.2,2.45,2.45,2.45,1.7,0.467,2.725,2.175,1.8,1.222,1.177,0.828,0,0
"2018-02-22 04:00:00",845659,-1,-7.549,-7.718,-7.955,88.6,0,6.636,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.1,2.45,2.113,1.65,1.463,1.263,0,0
"2018-02-22 04:01:00",845660,-1,-7.532,-7.648,-7.856,88.3,0,4.124,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.15,2.613,2.288,1.725,1.375,1.325,0,0
"2018-02-22 04:02:00",845661,-1,-7.531,-7.652,-7.868,88.1,0,3.253,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.05,2.213,1.863,1.513,1.2,1.037,0,0
"2018-02-22 04:03:00",845662,-1,-7.542,-7.684,-7.884,88.3,0,1.898,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.188,2.625,2.138,1.8,1.4,1.225,0,0
"2018-02-22 04:04:00",845663,-1,-7.55,-7.676,-7.883,88.4,0,358.5,4.7,3.2,3.2,2.45,2.45,1.7,0.422,2.963,2.475,2.013,1.588,1.313,1.14,0,0
"2018-02-22 04:05:00",845664,-1,-7.597,-7.704,-7.916,88.5,0,354.5,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.313,2.65,2.113,1.613,1.4,1.2,0,0
"2018-02-22 04:06:00",845665,-1,-7.641,-7.731,-7.935,88.6,0,353.7,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3.163,2.825,2.375,2,1.725,1.559,0,0
"2018-02-22 04:07:00",845666,-1,-7.703,-7.773,-7.967,88.7,0,354.9,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.025,2.675,2.15,1.713,1.438,1.165,0,0
"2018-02-22 04:08:00",845667,-1,-7.748,-7.823,-8.01,89,0,356.9,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.375,2.925,2.5,2.05,1.688,1.413,0,0
"2018-02-22 04:09:00",845668,-1,-7.784,-7.834,-8.02,89.1,0,355,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.363,2.963,2.45,1.988,1.638,1.35,0,0
"2018-02-22 04:10:00",845669,0,-7.809,-7.867,-8.05,89,0,354.6,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.375,2.638,2.163,1.8,1.55,1.413,0,0
"2018-02-22 04:11:00",845670,0,-7.843,-7.913,-8.08,89.1,0,357.8,4.7,3.95,3.95,3.2,2.45,2.45,0.448,3.413,2.938,2.513,2.075,1.625,1.525,0,0
"2018-02-22 04:12:00",845671,0,-7.859,-7.925,-8.09,89,0,358.5,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.463,2.938,2.4,1.925,1.613,1.459,0,0
"2018-02-22 04:13:00",845672,0,-7.887,-7.951,-8.12,88.9,0,358.6,4.7,4.7,3.2,3.2,2.45,2.45,0.444,3.563,3.1,2.538,2.037,1.713,1.538,0,0
"2018-02-22 04:14:00",845673,0,-7.891,-7.956,-8.12,88.8,0,359.5,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.937,3.213,2.513,2.125,1.725,1.513,0,0
"2018-02-22 04:15:00",845674,0,-7.91,-7.963,-8.12,88.6,0,3.915,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.738,3,2.438,1.963,1.65,1.484,0,0
"2018-02-22 04:16:00",845675,0,-7.958,-7.995,-8.16,88.5,0,1.719,4.7,4.7,3.95,3.2,2.45,2.45,0.49,3.363,2.8,2.375,1.925,1.588,1.39,0,0
"2018-02-22 04:17:00",845676,0,-7.958,-8.01,-8.16,88.5,0,0.366,4.7,3.95,3.95,2.45,2.45,2.45,0.404,3.8,3.138,2.65,1.975,1.625,1.434,0,0
"2018-02-22 04:18:00",845677,0,-7.95,-8.01,-8.16,88.4,0,0.032,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.225,3.4,2.6,2,1.738,1.459,0,0
"2018-02-22 04:19:00",845678,0,-7.949,-8,-8.15,88.2,0,3.782,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.8,3.025,2.388,1.913,1.55,1.538,0,0
"2018-02-22 04:20:00",845679,0,-7.97,-8.02,-8.16,88.1,0,3.642,5.45,4.7,4.7,3.95,2.45,2.45,0.437,4.175,3.5,2.838,2.263,2,1.863,0,0
"2018-02-22 04:21:00",845680,0,-7.97,-8.01,-8.14,87.9,0,0.161,5.45,5.45,3.2,3.2,2.45,2.45,0.346,4.112,3.288,2.75,2.175,1.875,1.638,0,0
"2018-02-22 04:22:00",845681,0,-8.01,-8.04,-8.17,87.9,0,359.8,4.7,4.7,3.95,3.2,2.45,2.45,0.394,3.6,2.938,2.5,1.938,1.638,1.547,0,0
"2018-02-22 04:23:00",845682,0,-8.04,-8.08,-8.2,87.9,0,359.8,4.7,4.7,3.95,3.2,2.45,3.2,0.472,3.962,3.25,2.75,2.15,1.75,1.725,0,0
"2018-02-22 04:24:00",845683,0,-8.03,-8.07,-8.19,87.9,0,4.64,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.275,3.713,3.15,2.525,2.175,2.138,0,0
"2018-02-22 04:25:00",845684,0,-8.03,-8.07,-8.18,87.7,0,3.354,4.7,4.7,3.95,3.95,3.2,3.2,0.418,4.012,3.325,2.888,2.238,1.925,1.85,0,0
"2018-02-22 04:26:00",845685,0,-8.05,-8.08,-8.2,87.6,0,4.315,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.975,3.275,2.863,2.025,2.037,1.713,0,0
"2018-02-22 04:27:00",845686,0,-8.07,-8.08,-8.21,87.5,0,1.263,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.112,3.15,2.738,2.238,1.925,1.725,0,0
"2018-02-22 04:28:00",845687,0,-8.11,-8.11,-8.24,87.5,0,4.143,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.938,3.55,2.95,2.238,2.037,1.85,0,0
"2018-02-22 04:29:00",845688,0,-8.13,-8.12,-8.26,87.5,0,2.082,4.7,4.7,3.95,3.2,3.2,3.2,0.429,4,3.413,2.825,2.088,1.963,1.738,0,0
"2018-02-22 04:30:00",845689,0,-8.15,-8.16,-8.29,87.4,0,0.631,4.7,4.7,3.95,3.2,2.45,2.45,0.462,3.75,3.325,2.813,2.163,1.875,1.65,0,0
"2018-02-22 04:31:00",845690,0,-8.19,-8.21,-8.32,87.5,0,1.233,4.7,4.7,4.7,3.95,3.95,3.95,0.595,4.075,3.25,2.825,2.338,1.9,1.825,0,0
"2018-02-22 04:32:00",845691,0,-8.19,-8.22,-8.33,87.6,0,3.069,5.45,4.7,3.95,3.95,3.2,3.2,0.397,3.85,3.4,3.075,2.513,2.037,2.063,0,0
"2018-02-22 04:33:00",845692,0,-8.2,-8.22,-8.34,87.5,0,0.487,4.7,4.7,3.95,3.95,3.95,3.2,0.561,3.8,3.063,2.638,2.175,1.85,1.663,0,0
"2018-02-22 04:34:00",845693,0,-8.24,-8.26,-8.38,87.5,0,2.873,5.45,3.95,3.95,3.95,3.95,3.2,0.536,3.85,3.213,2.825,2.275,1.925,1.7,0,0
"2018-02-22 04:35:00",845694,0,-8.24,-8.25,-8.39,87.6,0,0.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.2,3.688,3.113,2.45,2.013,1.738,0,0
"2018-02-22 04:36:00",845695,0,-8.25,-8.25,-8.38,87.4,0,359.8,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.212,3.588,3.013,2.375,2.075,1.938,0,0
"2018-02-22 04:37:00",845696,0,-8.26,-8.27,-8.4,87.2,0,356.9,5.45,4.7,3.2,3.2,2.45,2.45,0.43,3.825,3.213,2.8,2.25,1.9,1.738,0,0
"2018-02-22 04:38:00",845697,0,-8.29,-8.3,-8.42,87.2,0,3.685,4.7,4.7,4.7,3.95,3.2,3.2,0.672,3.838,3.363,2.75,2.25,1.913,1.938,0,0
"2018-02-22 04:39:00",845698,0,-8.3,-8.32,-8.43,87.3,0,5.317,5.45,4.7,3.95,3.2,2.45,2.45,0.474,3.738,2.863,2.463,2.037,1.7,1.606,0,0
"2018-02-22 04:40:00",845699,0,-8.33,-8.34,-8.46,87.4,0,3.793,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.3,2.7,2.175,1.65,1.45,1.206,0,0
"2018-02-22 04:41:00",845700,0,-8.33,-8.36,-8.47,87.4,0,2.898,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.575,2.913,2.475,1.913,1.65,1.477,0,0
"2018-02-22 04:42:00",845701,0,-8.32,-8.35,-8.47,87.5,0,2.007,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.888,3.188,2.663,2.1,1.75,1.6,0,0
"2018-02-22 04:43:00",845702,0,-8.28,-8.33,-8.44,87.3,0,4.705,5.45,5.45,3.95,3.95,3.2,3.2,0.516,4.175,3.475,2.988,2.425,2,1.913,0,0
"2018-02-22 04:44:00",845703,0,-8.29,-8.29,-8.43,87,0,4.651,4.7,4.7,3.95,3.2,2.45,3.2,0.46,3.575,3.038,2.4,1.938,1.638,1.538,0,0
"2018-02-22 04:45:00",845704,0,-8.32,-8.33,-8.46,87.1,0,7.535,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.1,2.638,2.175,1.525,1.575,1.177,0,0
"2018-02-22 04:46:00",845705,0,-8.31,-8.34,-8.47,87.2,0,5.296,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.725,3.025,2.375,1.713,1.638,1.359,0,0
"2018-02-22 04:47:00",845706,0,-8.27,-8.3,-8.44,87,0,4.604,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.913,3.275,2.825,2.138,1.863,1.663,0,0
"2018-02-22 04:48:00",845707,0,-8.28,-8.29,-8.42,86.8,0,3.614,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.525,2.8,2.525,1.925,1.738,1.538,0,0
"2018-02-22 04:49:00",845708,0,-8.27,-8.3,-8.43,86.9,0,2.151,5.45,4.7,3.95,3.2,2.45,3.2,0.464,4.163,3.288,2.675,2.138,1.713,1.675,0,0
"2018-02-22 04:50:00",845709,-1,-8.26,-8.3,-8.42,86.8,0,3.894,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.112,3.313,2.8,2.163,1.875,1.613,0,0
"2018-02-22 04:51:00",845710,-1,-8.28,-8.29,-8.43,86.7,0,4.861,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.45,2.775,2.325,1.722,1.475,1.343,0,0
"2018-02-22 04:52:00",845711,-1,-8.29,-8.31,-8.45,86.6,0,6.885,5.45,4.7,3.95,3.2,2.45,2.45,0.305,3.975,3.075,2.538,1.975,1.675,1.497,0,0
"2018-02-22 04:53:00",845712,-1,-8.27,-8.29,-8.42,86.5,0,3.927,5.45,5.45,4.7,3.95,3.2,3.2,0.444,4.325,3.838,3.263,2.563,2.063,2,0,0
"2018-02-22 04:54:00",845713,-1,-8.29,-8.28,-8.41,86.3,0,4.311,4.7,4.7,3.95,3.2,2.45,2.45,0.386,3.7,3.15,2.625,2.013,1.725,1.688,0,0
"2018-02-22 04:55:00",845714,-1,-8.31,-8.31,-8.43,86.4,0,4.353,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.588,2.913,2.463,1.875,1.725,1.559,0,0
"2018-02-22 04:56:00",845715,-1,-8.33,-8.34,-8.45,86.6,0,3.982,5.45,3.95,3.95,3.2,2.45,2.45,0.358,3.675,3.113,2.663,2.3,1.813,1.8,0,0
"2018-02-22 04:57:00",845716,-1,-8.31,-8.33,-8.44,86.5,0,1.103,6.2,5.45,4.7,3.95,3.2,3.2,0.536,4.525,3.825,3.3,2.625,2.225,2.063,0,0
"2018-02-22 04:58:00",845717,-1,-8.3,-8.32,-8.43,86.2,0,2.645,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.412,3.85,3.438,2.788,2.25,2.175,0,0
"2018-02-22 04:59:00",845718,-1,-8.33,-8.33,-8.44,86.1,0,3.826,4.7,4.7,3.95,3.2,3.2,3.2,0.398,3.925,3.138,2.663,2.138,1.8,1.65,0,0
"2018-02-22 05:00:00",845719,-1,-8.34,-8.35,-8.45,86.2,0,0.521,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.1,3.738,3.313,2.763,2.225,2.188,0,0
"2018-02-22 05:01:00",845720,-1,-8.37,-8.36,-8.48,86.2,0,1.428,5.45,4.7,4.7,3.95,3.2,3.2,0.598,4.163,3.213,2.738,2.188,1.913,1.775,0,0
"2018-02-22 05:02:00",845721,-1,-8.38,-8.39,-8.5,86.3,0,357.8,4.7,5.45,3.95,3.95,3.2,3.2,0.478,4.312,3.538,2.85,2.313,2,1.813,0,0
"2018-02-22 05:03:00",845722,-1,-8.38,-8.4,-8.51,86.2,0,2.282,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.225,3.55,3.125,2.413,2.113,2.037,0,0
"2018-02-22 05:04:00",845723,-1,-8.39,-8.4,-8.51,86.2,0,2.828,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.2,3.363,2.963,2.475,2.05,1.925,0,0
"2018-02-22 05:05:00",845724,-1,-8.42,-8.43,-8.53,86.3,0,3.286,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.1,3.288,2.713,2.35,1.875,1.8,0,0
"2018-02-22 05:06:00",845725,-1,-8.42,-8.43,-8.54,86.3,0,1.916,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.025,3.213,2.838,2.438,2.013,1.85,0,0
"2018-02-22 05:07:00",845726,-1,-8.41,-8.44,-8.54,86.2,0,1.718,6.2,5.45,4.7,3.95,3.2,3.95,0.514,4.312,3.575,3.3,2.7,2.163,2.238,0,0
"2018-02-22 05:08:00",845727,-1,-8.41,-8.41,-8.5,85.9,0,1.627,6.2,5.45,4.7,3.95,3.2,3.2,0.53,4.175,3.85,3.388,2.775,2.425,2.338,0,0
"2018-02-22 05:09:00",845728,-1,-8.4,-8.4,-8.51,85.6,0,2.397,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.562,3.563,2.963,2.25,2.088,1.938,0,0
"2018-02-22 05:10:00",845729,0,-8.41,-8.4,-8.5,85.5,0,2.309,4.7,4.7,3.95,3.95,2.45,2.45,0.398,4.025,3.5,3.013,2.213,2.05,1.85,0,0
"2018-02-22 05:11:00",845730,0,-8.41,-8.4,-8.49,85.5,0,3.072,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.1,3.6,3.15,2.4,2.213,2.025,0,0
"2018-02-22 05:12:00",845731,0,-8.41,-8.39,-8.49,85.4,0,6.66,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.962,3.325,2.875,2.15,1.925,1.863,0,0
"2018-02-22 05:13:00",845732,0,-8.4,-8.4,-8.49,85.4,0,2.498,4.7,3.95,3.95,3.2,3.95,3.2,0.545,3.6,2.975,2.65,2.163,1.9,1.85,0,0
"2018-02-22 05:14:00",845733,0,-8.42,-8.42,-8.53,85.5,0,6.055,4.7,4.7,3.95,3.2,2.45,2.45,0.464,3.825,2.925,2.55,1.988,1.6,1.513,0,0
"2018-02-22 05:15:00",845734,0,-8.43,-8.43,-8.53,85.5,0,5.468,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.6,3.138,2.875,2.263,1.9,1.75,0,0
"2018-02-22 05:16:00",845735,0,-8.45,-8.43,-8.54,85.4,0,4.905,5.45,3.95,3.95,3.95,3.2,3.2,0.471,3.875,3.163,2.588,1.963,1.813,1.65,0,0
"2018-02-22 05:17:00",845736,0,-8.46,-8.46,-8.54,85.4,0,4.95,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.95,3.513,3.113,2.35,2.338,2.25,0,0
"2018-02-22 05:18:00",845737,0,-8.49,-8.46,-8.55,85.4,0,4.198,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.688,3.025,2.513,1.938,1.6,1.463,0,0
"2018-02-22 05:19:00",845738,0,-8.5,-8.49,-8.58,85.5,0,6.635,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.738,2.988,2.438,1.725,1.638,1.413,0,0
"2018-02-22 05:20:00",845739,0,-8.48,-8.48,-8.58,85.4,0,2.924,5.45,4.7,3.95,3.2,3.95,3.95,0.644,4.312,3.563,3.1,2.325,2.363,1.9,0,0
"2018-02-22 05:21:00",845740,0,-8.47,-8.47,-8.56,85.1,0,3.033,6.2,5.45,4.7,3.95,3.2,3.2,0.415,4.837,3.887,3.513,2.625,2.15,2.113,0,0
"2018-02-22 05:22:00",845741,0,-8.45,-8.44,-8.54,84.8,0,6.679,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.437,3.725,3.138,2.35,2.163,2.138,0,0
"2018-02-22 05:23:00",845742,0,-8.47,-8.45,-8.55,84.7,0,4.118,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.012,3.313,2.725,2.075,1.875,1.725,0,0
"2018-02-22 05:24:00",845743,0,-8.48,-8.47,-8.56,84.8,0,4.594,5.45,4.7,4.7,3.2,3.95,3.2,0.624,4.187,3.688,3.275,2.263,2.3,2.075,0,0
"2018-02-22 05:25:00",845744,0,-8.49,-8.47,-8.56,84.7,0,5.119,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.537,3.9,3.35,2.55,2.1,2.15,0,0
"2018-02-22 05:26:00",845745,0,-8.5,-8.48,-8.57,84.7,0,6.998,5.45,3.95,3.2,3.2,2.45,2.45,0.413,3.825,3.088,2.513,1.863,1.788,1.513,0,0
"2018-02-22 05:27:00",845746,0,-8.49,-8.49,-8.57,84.8,0,7.306,6.2,5.45,5.45,3.95,3.95,3.95,0.588,4.975,4.163,3.538,2.513,2.488,2.3,0,0
"2018-02-22 05:28:00",845747,0,-8.48,-8.45,-8.55,84.4,0,7.59,6.2,4.7,3.95,3.2,3.2,3.2,0.478,3.95,3.288,2.7,1.988,1.825,1.675,0,0
"2018-02-22 05:29:00",845748,0,-8.48,-8.48,-8.57,84.5,0,8.96,6.2,4.7,4.7,4.7,3.2,3.95,0.483,4.425,3.563,3.038,2.388,2.1,2.037,0,0
"2018-02-22 05:30:00",845749,0,-8.48,-8.48,-8.56,84.4,0,9.64,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.175,3.5,3.138,2.413,2.188,2.175,0,0
"2018-02-22 05:31:00",845750,0,-8.47,-8.46,-8.54,84.3,0,7.492,6.2,5.45,4.7,3.95,3.2,3.95,0.451,4.475,3.875,3.275,2.525,2.25,2.138,0,0
"2018-02-22 05:32:00",845751,0,-8.46,-8.44,-8.53,84.1,0,7.38,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.987,4.087,3.538,2.45,2.313,1.959,0,0
"2018-02-22 05:33:00",845752,0,-8.44,-8.42,-8.52,83.9,0,5.803,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.237,3.363,2.85,2.25,2.013,1.863,0,0
"2018-02-22 05:34:00",845753,0,-8.44,-8.43,-8.52,83.9,0,7.059,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.437,3.875,3.413,2.725,2.363,2.275,0,0
"2018-02-22 05:35:00",845754,0,-8.43,-8.42,-8.51,83.7,0,3.303,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.6,3.775,3.113,2.463,2.063,1.913,0,0
"2018-02-22 05:36:00",845755,0,-8.41,-8.39,-8.48,83.3,0,6.516,6.95,5.45,4.7,4.7,3.2,3.2,0.432,5.112,4.275,3.725,2.85,2.425,2.35,0,0
"2018-02-22 05:37:00",845756,0,-8.42,-8.39,-8.49,83.3,0,7.071,5.45,4.7,3.95,3.95,3.95,3.95,0.614,4.062,3.525,3.238,2.413,2.288,2.013,0,0
"2018-02-22 05:38:00",845757,0,-8.45,-8.42,-8.51,83.6,0,7.212,5.45,4.7,3.95,3.2,3.95,3.2,0.514,4.187,3.475,2.95,2.113,2.363,1.913,0,0
"2018-02-22 05:39:00",845758,0,-8.43,-8.4,-8.49,83.3,0,9.83,6.2,5.45,4.7,3.2,3.95,3.2,0.633,4.75,3.912,3.45,2.563,2.625,2.338,0,0
"2018-02-22 05:40:00",845759,0,-8.43,-8.4,-8.49,83.2,0,9.77,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.75,3.925,3.45,2.45,2.513,2.113,0,0
"2018-02-22 05:41:00",845760,0,-8.44,-8.4,-8.48,83.1,0,9.02,5.45,4.7,4.7,3.95,3.2,3.2,0.487,4.312,3.488,3.225,2.488,2.263,2.113,0,0
"2018-02-22 05:42:00",845761,0,-8.48,-8.44,-8.51,83.4,0,9.53,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.05,3.513,3.138,2.3,2.338,1.95,0,0
"2018-02-22 05:43:00",845762,0,-8.49,-8.45,-8.54,83.5,0,11.16,4.7,3.95,3.2,2.45,3.2,2.45,0.397,3.763,3.113,2.588,1.8,2.037,1.625,0,0
"2018-02-22 05:44:00",845763,0,-8.52,-8.48,-8.57,83.7,0,9.68,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.1,3.063,2.688,1.913,2.1,1.838,0,0
"2018-02-22 05:45:00",845764,0,-8.5,-8.49,-8.57,83.7,0,10.43,5.45,4.7,4.7,3.2,3.95,3.95,0.764,4.487,3.713,3.238,2.15,2.613,2.013,0,0
"2018-02-22 05:46:00",845765,0,-8.49,-8.46,-8.54,83.3,0,11.59,5.45,4.7,3.95,3.2,3.95,3.2,0.612,4.3,3.375,2.813,1.963,2.175,1.988,0,0
"2018-02-22 05:47:00",845766,0,-8.51,-8.48,-8.57,83.5,0,9.45,5.45,4.7,3.95,3.2,3.95,3.2,0.644,3.962,3.338,2.9,2.15,2.363,1.938,0,0
"2018-02-22 05:48:00",845767,0,-8.5,-8.48,-8.55,83.3,0,9.04,5.45,4.7,3.95,3.95,3.2,3.2,0.561,4.087,3.463,3.263,2.45,2.3,2.138,0,0
"2018-02-22 05:49:00",845768,0,-8.51,-8.49,-8.58,83.4,0,12.87,5.45,3.95,3.95,3.2,3.2,3.2,0.483,3.987,3.163,2.575,1.863,2.05,1.7,0,0
"2018-02-22 05:50:00",845769,-1,-8.53,-8.5,-8.6,83.5,0,14.52,6.2,3.95,3.95,3.2,3.2,2.45,0.43,4.012,3.113,2.7,1.888,1.9,1.475,0,0
"2018-02-22 05:51:00",845770,-1,-8.53,-8.51,-8.61,83.5,0,15.21,5.45,4.7,4.7,3.2,4.7,3.95,0.772,4.275,3.7,3.125,2.05,2.3,2,0,0
"2018-02-22 05:52:00",845771,-1,-8.52,-8.49,-8.57,83.1,0,14.88,6.2,5.45,4.7,4.7,4.7,3.95,0.758,4.775,4.05,3.4,2.475,2.95,2.363,0,0
"2018-02-22 05:53:00",845772,-1,-8.5,-8.48,-8.56,82.8,0,16.16,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.4,3.363,2.738,1.925,2.363,1.813,0,0
"2018-02-22 05:54:00",845773,-1,-8.52,-8.5,-8.59,83,0,16.84,5.45,4.7,3.95,3.95,3.2,3.95,0.582,4.012,3.338,2.925,2.025,2.238,2.013,0,0
"2018-02-22 05:55:00",845774,-1,-8.53,-8.5,-8.59,83.1,0,13.99,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.225,3.45,2.825,1.938,2.163,1.7,0,0
"2018-02-22 05:56:00",845775,-1,-8.54,-8.51,-8.61,83.1,0,19.97,5.45,3.95,3.95,3.2,3.2,2.45,0.512,3.738,2.963,2.475,1.7,1.975,1.497,0,0
"2018-02-22 05:57:00",845776,-1,-8.56,-8.54,-8.62,83.3,0,13.35,5.45,4.7,3.95,3.2,3.95,3.2,0.507,3.975,3.388,3.063,2.375,2.525,2.063,0,0
"2018-02-22 05:58:00",845777,-1,-8.54,-8.51,-8.6,83.1,0,16.85,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.1,3.113,2.8,2.05,2.1,1.738,0,0
"2018-02-22 05:59:00",845778,-1,-8.54,-8.51,-8.6,82.9,0,13.11,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.062,3.388,2.788,2.037,2.188,1.913,0,0
"2018-02-22 06:00:00",845779,-1,-8.55,-8.52,-8.62,83.1,0,11.86,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.5,2.875,2.538,1.738,2.05,1.563,0,0
"2018-02-22 06:01:00",845780,-1,-8.59,-8.56,-8.64,83.4,0,15.47,4.7,3.95,3.2,2.45,3.2,2.45,0.554,3.338,2.713,2.413,1.688,2.125,1.613,0,0
"2018-02-22 06:02:00",845781,-1,-8.59,-8.56,-8.65,83.4,0,14.54,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3.575,2.775,2.513,1.838,2.2,1.625,0,0
"2018-02-22 06:03:00",845782,-1,-8.61,-8.59,-8.68,83.7,0,17.95,3.95,3.2,3.2,3.2,3.2,2.45,0.686,3.263,2.563,2.05,1.534,1.863,1.318,0,0
"2018-02-22 06:04:00",845783,-1,-8.6,-8.61,-8.69,83.7,0,17.21,4.7,3.95,3.95,3.2,3.2,2.45,0.549,4.075,3.1,2.638,1.738,2.238,1.663,0,0
"2018-02-22 06:05:00",845784,-1,-8.59,-8.57,-8.66,83.2,0,23.11,4.7,4.7,3.2,2.45,3.2,2.45,0.464,3.713,2.938,2.275,1.613,2.075,1.525,0,0
"2018-02-22 06:06:00",845785,-1,-8.61,-8.58,-8.68,83.2,0,17.79,4.7,3.95,3.95,3.2,3.95,2.45,0.629,3.863,3.113,2.6,1.838,2.238,1.625,0,0
"2018-02-22 06:07:00",845786,-1,-8.61,-8.58,-8.68,83.2,0,18.89,4.7,3.95,3.95,3.2,3.95,3.2,0.584,3.638,3.1,2.563,1.85,2.325,1.725,0,0
"2018-02-22 06:08:00",845787,-1,-8.61,-8.59,-8.68,83.2,0,16.89,4.7,3.95,3.95,2.45,3.2,3.2,0.453,3.588,2.963,2.563,1.838,1.975,1.713,0,0
"2018-02-22 06:09:00",845788,-1,-8.6,-8.58,-8.66,83.1,0,13.57,5.45,4.7,3.95,3.2,3.95,3.2,0.713,3.975,3.113,2.513,1.8,2.163,1.499,0,0
"2018-02-22 06:10:00",845789,0,-8.59,-8.57,-8.66,83,0,16,5.45,4.7,3.95,3.2,3.2,2.45,0.63,3.788,3.063,2.725,1.813,2.15,1.763,0,0
"2018-02-22 06:11:00",845790,0,-8.61,-8.58,-8.67,83.1,0,16.23,4.7,3.2,3.2,2.45,3.2,2.45,0.507,3.35,2.613,2.2,1.438,1.775,1.313,0,0
"2018-02-22 06:12:00",845791,0,-8.62,-8.59,-8.68,83,0,14.77,4.7,3.95,3.95,3.2,3.95,2.45,0.48,3.713,3.263,2.9,1.9,2.225,1.713,0,0
"2018-02-22 06:13:00",845792,0,-8.62,-8.59,-8.67,82.8,0,15.88,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.962,3.238,2.675,1.838,2.213,1.688,0,0
"2018-02-22 06:14:00",845793,0,-8.61,-8.58,-8.66,82.6,0,18.01,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.475,3.675,3.2,2.238,2.513,2.113,0,0
"2018-02-22 06:15:00",845794,0,-8.6,-8.56,-8.65,82.4,0,15.37,5.45,4.7,3.95,3.2,3.95,2.45,0.537,3.925,3.35,3,2,2.275,1.675,0,0
"2018-02-22 06:16:00",845795,0,-8.61,-8.57,-8.66,82.6,0,15.25,4.7,3.95,3.95,2.45,2.45,3.2,0.437,4.125,3.088,2.538,1.788,2,1.675,0,0
"2018-02-22 06:17:00",845796,0,-8.62,-8.59,-8.68,82.7,0,14.82,5.45,4.7,3.95,3.2,3.2,3.2,0.471,3.675,3.238,2.613,1.75,2.338,1.813,0,0
"2018-02-22 06:18:00",845797,0,-8.64,-8.61,-8.7,82.8,0,14.6,5.45,3.95,3.95,3.2,3.2,3.2,0.426,3.95,3.25,2.863,1.938,2.375,1.95,0,0
"2018-02-22 06:19:00",845798,0,-8.63,-8.61,-8.7,82.7,0,12.29,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.1,3.288,2.775,1.9,2.1,1.75,0,0
"2018-02-22 06:20:00",845799,0,-8.62,-8.59,-8.68,82.4,0,14.23,5.45,4.7,3.95,2.45,3.95,2.45,0.679,4.187,3.438,2.95,1.875,2.263,1.738,0,0
"2018-02-22 06:21:00",845800,0,-8.65,-8.61,-8.69,82.4,0,14.47,4.7,3.95,3.2,2.45,3.2,2.45,0.509,3.55,2.838,2.3,1.45,1.85,1.5,0,0
"2018-02-22 06:22:00",845801,0,-8.66,-8.63,-8.72,82.7,0,9.48,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.663,3.05,2.525,1.838,1.9,1.625,0,0
"2018-02-22 06:23:00",845802,0,-8.66,-8.63,-8.71,82.5,0,14.05,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.525,3.025,2.625,1.913,1.988,1.713,0,0
"2018-02-22 06:24:00",845803,0,-8.68,-8.63,-8.73,82.6,0,15.58,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.912,3.113,2.713,1.825,2.15,1.547,0,0
"2018-02-22 06:25:00",845804,0,-8.68,-8.64,-8.73,82.4,0,17.37,5.45,3.95,3.2,3.2,3.95,3.2,0.512,3.713,3.025,2.588,1.738,2.175,1.65,0,0
"2018-02-22 06:26:00",845805,0,-8.7,-8.66,-8.76,82.5,0,13.42,4.7,3.95,3.95,2.45,3.2,2.45,0.503,3.838,3.2,2.638,1.825,2.075,1.675,0,0
"2018-02-22 06:27:00",845806,0,-8.69,-8.65,-8.74,82.2,0,17.33,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.75,3.438,3.05,2.175,2.388,1.813,0,0
"2018-02-22 06:28:00",845807,0,-8.7,-8.67,-8.76,82.2,0,12.45,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.7,3.088,2.638,1.938,2.2,1.738,0,0
"2018-02-22 06:29:00",845808,0,-8.72,-8.68,-8.77,82.3,0,17.9,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.7,3.163,2.65,1.988,2.15,1.663,0,0
"2018-02-22 06:30:00",845809,0,-8.74,-8.71,-8.8,82.6,0,17.8,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.787,3.013,2.588,1.725,2.075,1.525,0,0
"2018-02-22 06:31:00",845810,0,-8.75,-8.72,-8.82,82.7,0,12.52,4.7,3.2,3.2,2.45,2.45,1.7,0.482,3.263,2.425,1.9,1.281,1.525,0.888,0,0
"2018-02-22 06:32:00",845811,0,-8.76,-8.74,-8.85,83,0,12.26,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.513,2.938,2.563,1.843,1.897,1.448,0,0
"2018-02-22 06:33:00",845812,0,-8.76,-8.74,-8.83,82.8,0,13.19,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.363,2.913,2.625,1.9,1.95,1.725,0,0
"2018-02-22 06:34:00",845813,0,-8.76,-8.73,-8.82,82.6,0,9.94,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.438,2.825,2.338,1.75,1.738,1.459,0,0
"2018-02-22 06:35:00",845814,0,-8.79,-8.75,-8.86,82.9,0,6.732,3.95,3.95,3.2,2.45,1.7,1.7,0.361,2.875,2.363,1.9,1.359,1.425,1.045,0,0
"2018-02-22 06:36:00",845815,0,-8.8,-8.78,-8.9,83.4,0,8.35,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.038,2.238,1.875,1.363,1.272,1.13,0,0
"2018-02-22 06:37:00",845816,0,-8.8,-8.79,-8.91,83.4,0,7.494,6.2,3.95,3.2,3.2,3.2,2.45,0.597,3.625,2.988,2.438,1.775,1.7,1.5,0,0
"2018-02-22 06:38:00",845817,0,-8.77,-8.76,-8.85,82.9,0,8.79,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.387,3.912,3.525,2.475,2.6,2.338,0,0
"2018-02-22 06:39:00",845818,0,-8.76,-8.73,-8.83,82.5,0,6.992,5.45,4.7,3.95,3.95,2.45,3.2,0.413,3.95,3.213,2.75,1.975,1.988,1.713,0,0
"2018-02-22 06:40:00",845819,0,-8.76,-8.73,-8.83,82.5,0,8.37,5.45,3.95,3.95,3.95,3.2,3.2,0.464,3.9,3.213,2.713,1.938,1.938,1.738,0,0
"2018-02-22 06:41:00",845820,0,-8.77,-8.74,-8.84,82.6,0,9.99,5.45,4.7,3.2,3.95,3.2,2.45,0.42,3.913,3.163,2.788,2.125,2.113,1.638,0,0
"2018-02-22 06:42:00",845821,0,-8.78,-8.75,-8.85,82.8,0,8.37,5.45,3.95,3.2,2.45,2.45,2.45,0.472,3.625,2.8,2.4,1.788,1.75,1.525,0,0
"2018-02-22 06:43:00",845822,0,-8.78,-8.76,-8.87,82.8,0,11.58,4.7,4.7,3.95,3.2,2.45,2.45,0.464,3.538,3,2.575,1.775,1.8,1.447,0,0
"2018-02-22 06:44:00",845823,0,-8.79,-8.77,-8.87,82.9,0,11.19,5.45,4.7,4.7,3.2,3.95,3.2,0.645,3.85,3.2,2.625,1.825,2,1.663,0,0
"2018-02-22 06:45:00",845824,0,-8.77,-8.76,-8.85,82.7,0,14.66,5.45,3.95,3.95,2.45,3.2,3.2,0.518,3.787,2.825,2.388,1.713,1.763,1.525,0,0
"2018-02-22 06:46:00",845825,0,-8.78,-8.77,-8.87,82.8,0,12.28,4.7,3.95,3.95,2.45,3.2,2.45,0.516,3.962,3.35,2.713,1.825,2.15,1.75,0,0
"2018-02-22 06:47:00",845826,0,-8.79,-8.77,-8.87,82.8,0,7.131,4.7,3.95,3.2,2.45,3.2,2.45,0.579,3.088,2.488,2.15,1.488,1.75,1.331,0,0
"2018-02-22 06:48:00",845827,0,-8.81,-8.78,-8.9,83,0,10.54,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.188,2.475,2.113,1.4,1.463,1.062,0,0
"2018-02-22 06:49:00",845828,0,-8.83,-8.81,-8.93,83.2,0,7.301,5.45,3.95,3.2,2.45,3.2,2.45,0.448,3.488,2.725,2.238,1.488,1.775,1.281,0,0
"2018-02-22 06:50:00",845829,-1,-8.81,-8.8,-8.92,83,0,7.904,5.45,4.7,3.95,3.2,3.95,3.2,0.582,4.05,3.25,2.663,1.938,1.988,1.775,0,0
"2018-02-22 06:51:00",845830,-1,-8.79,-8.77,-8.89,82.6,0,9.24,5.45,3.95,3.2,2.45,3.2,2.45,0.495,3.575,2.788,2.375,1.588,1.863,1.538,0,0
"2018-02-22 06:52:00",845831,-1,-8.8,-8.77,-8.89,82.6,0,7.255,4.7,4.7,4.7,3.95,3.2,3.2,0.432,3.875,3.363,3.113,2.563,1.975,2,0,0
"2018-02-22 06:53:00",845832,-1,-8.82,-8.76,-8.87,82.6,0,9.03,4.7,3.95,3.95,3.2,2.45,3.2,0.33,3.613,3,2.713,2,1.813,1.663,0,0
"2018-02-22 06:54:00",845833,-1,-8.81,-8.77,-8.88,82.6,0,8.07,4.7,3.95,3.95,2.45,3.2,2.45,0.521,3.75,3.138,2.688,1.788,2.05,1.55,0,0
"2018-02-22 06:55:00",845834,-1,-8.82,-8.76,-8.88,82.5,0,6.946,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.725,3.213,2.7,1.95,1.888,1.525,0,0
"2018-02-22 06:56:00",845835,-1,-8.84,-8.78,-8.9,82.7,0,9.15,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.038,2.375,2.05,1.65,1.5,1.272,0,0
"2018-02-22 06:57:00",845836,-1,-8.84,-8.82,-8.92,82.9,0,4.898,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.613,2.625,2.338,1.513,2.05,1.588,0,0
"2018-02-22 06:58:00",845837,-1,-8.83,-8.82,-8.91,82.8,0,7.194,5.45,3.95,3.95,2.45,3.2,2.45,0.514,3.65,3.05,2.538,1.738,1.913,1.563,0,0
"2018-02-22 06:59:00",845838,-1,-8.86,-8.83,-8.93,83,0,9.45,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.188,2.363,1.95,1.538,1.413,1.152,0,0
"2018-02-22 07:00:00",845839,-1,-8.87,-8.85,-8.95,83.1,0,8.84,4.7,3.95,3.95,3.2,2.45,3.2,0.45,3.263,2.763,2.425,1.813,1.55,1.6,0,0
"2018-02-22 07:01:00",845840,-1,-8.86,-8.84,-8.95,83,0,10.36,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.413,2.925,2.375,1.659,1.85,1.463,0,0
"2018-02-22 07:02:00",845841,-1,-8.86,-8.82,-8.93,82.7,0,8.11,4.7,3.95,3.95,2.45,3.2,2.45,0.539,3.388,2.638,2.363,1.65,1.688,1.538,0,0
"2018-02-22 07:03:00",845842,-1,-8.86,-8.82,-8.95,82.8,0,11.78,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.038,2.45,1.95,1.318,1.375,1.183,0,0
"2018-02-22 07:04:00",845843,-1,-8.85,-8.83,-8.94,82.8,0,11.41,4.7,3.95,3.2,3.2,3.95,2.45,0.603,3.725,3.1,2.688,1.825,2.125,1.709,0,0
"2018-02-22 07:05:00",845844,-1,-8.85,-8.81,-8.93,82.7,0,9.51,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.375,2.613,2.3,1.625,1.713,1.525,0,0
"2018-02-22 07:06:00",845845,-1,-8.84,-8.8,-8.91,82.6,0,10.07,4.7,4.7,4.7,3.95,3.2,3.2,0.514,3.463,2.938,2.638,1.938,1.913,1.663,0,0
"2018-02-22 07:07:00",845846,-1,-8.86,-8.81,-8.93,82.6,0,11.58,3.95,3.95,3.2,2.45,3.2,2.45,0.502,3.425,2.75,2.238,1.65,1.738,1.409,0,0
"2018-02-22 07:08:00",845847,-1,-8.85,-8.8,-8.91,82.5,0,8.62,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.15,2.588,2.3,1.575,1.813,1.518,0,0
"2018-02-22 07:09:00",845848,-1,-8.85,-8.79,-8.91,82.5,0,10.11,3.95,3.95,3.2,2.45,2.45,2.45,0.494,3.288,2.763,2.3,1.625,1.7,1.438,0,0
"2018-02-22 07:10:00",845849,0,-8.85,-8.78,-8.91,82.4,0,11.63,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.2,2.563,2.113,1.425,1.575,1.222,0,0
"2018-02-22 07:11:00",845850,0,-8.85,-8.78,-8.91,82.6,0,11.31,4.7,3.2,3.2,3.2,2.45,2.45,0.399,3.05,2.213,1.875,1.275,1.463,0.932,0,0
"2018-02-22 07:12:00",845851,0,-8.83,-8.79,-8.89,82.5,0,9.88,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.513,2.863,2.388,1.772,1.913,1.688,0,0
"2018-02-22 07:13:00",845852,0,-8.82,-8.75,-8.86,82.3,0,13.26,3.95,3.95,3.2,1.7,2.45,2.45,0.471,3.075,2.388,1.825,1.243,1.588,1.168,0,0
"2018-02-22 07:14:00",845853,0,-8.82,-8.75,-8.86,82.5,0,12.56,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.3,2.388,1.963,1.338,1.663,1.231,0,0
"2018-02-22 07:15:00",845854,0,-8.79,-8.73,-8.85,82.1,0,16.75,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.525,2.975,2.45,1.675,2.013,1.5,0,0
"2018-02-22 07:16:00",845855,0,-8.79,-8.72,-8.82,82,0,15,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.3,2.7,2.2,1.325,1.688,1.309,0,0
"2018-02-22 07:17:00",845856,0,-8.76,-8.69,-8.8,81.7,0,17.87,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.7,2.713,2.075,1.538,1.775,1.325,0,0
"2018-02-22 07:18:00",845857,0,-8.76,-8.67,-8.78,81.6,0,18.57,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.975,2.363,1.95,1.265,1.6,1.061,0,0
"2018-02-22 07:19:00",845858,0,-8.76,-8.67,-8.77,81.7,0,16.78,4.7,3.2,3.2,3.2,3.2,2.45,0.446,3.413,2.538,2.213,1.6,1.888,1.438,0,0
"2018-02-22 07:20:00",845859,0,-8.75,-8.66,-8.76,81.4,0,16.81,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.575,2.925,2.425,1.863,2.188,1.688,0,0
"2018-02-22 07:21:00",845860,0,-8.74,-8.65,-8.74,81.1,0,15.46,4.7,3.95,3.2,3.2,3.95,3.2,0.474,3.5,2.975,2.688,1.85,2.45,1.863,0,0
"2018-02-22 07:22:00",845861,0,-8.76,-8.66,-8.74,81.2,0,12.07,5.45,3.95,3.2,3.2,3.2,2.45,0.558,3.5,2.713,2.15,1.538,1.888,1.325,0,0
"2018-02-22 07:23:00",845862,0,-8.75,-8.67,-8.75,81.1,0,13.82,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.65,2.938,2.65,1.863,2.113,1.75,0,0
"2018-02-22 07:24:00",845863,0,-8.76,-8.66,-8.76,81.1,0,12.85,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.438,2.688,2.338,1.488,1.825,1.372,0,0
"2018-02-22 07:25:00",845864,0,-8.76,-8.67,-8.77,81.2,0,12.92,3.95,3.2,3.2,2.45,3.2,2.45,0.456,3.2,2.55,2.2,1.575,1.988,1.5,0,0
"2018-02-22 07:26:00",845865,0,-8.78,-8.7,-8.79,81.5,0,11.01,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.3,2.713,2.188,1.575,1.688,1.359,0,0
"2018-02-22 07:27:00",845866,0,-8.79,-8.72,-8.81,81.5,0,10.62,3.95,3.95,3.2,2.45,1.7,1.7,0.372,2.863,2.325,1.825,1.384,1.375,1.048,0,0
"2018-02-22 07:28:00",845867,0,-8.8,-8.74,-8.83,81.8,0,12.63,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.3,2.738,2.275,1.638,1.763,1.384,0,0
"2018-02-22 07:29:00",845868,0,-8.79,-8.73,-8.83,81.4,0,11.9,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.663,2.813,2.388,1.675,1.763,1.431,0,0
"2018-02-22 07:30:00",845869,0,-8.81,-8.74,-8.85,81.4,0,8.92,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.188,2.388,2.037,1.463,1.563,1.187,0,0
"2018-02-22 07:31:00",845870,0,-8.82,-8.77,-8.86,81.7,0,8.72,4.7,3.2,3.2,2.45,2.45,1.7,0.488,3.075,2.463,2.163,1.272,1.625,1.162,0,0
"2018-02-22 07:32:00",845871,0,-8.84,-8.76,-8.88,81.6,0,11.25,3.95,3.2,3.2,2.45,3.2,1.7,0.51,2.988,2.425,2.063,1.513,1.5,1.222,0,0
"2018-02-22 07:33:00",845872,0,-8.84,-8.77,-8.88,81.5,0,10.18,5.45,3.95,3.2,2.45,2.45,2.45,0.524,3.4,2.675,2.325,1.638,1.888,1.438,0,0
"2018-02-22 07:34:00",845873,0,-8.82,-8.76,-8.86,81.2,0,8.63,3.95,3.95,3.2,3.2,3.2,2.45,0.579,3.338,2.663,2.238,1.697,1.65,1.324,0,0
"2018-02-22 07:35:00",845874,0,-8.83,-8.76,-8.88,81.5,0,8.59,3.95,3.2,2.45,1.7,2.45,1.7,0.47,2.988,2.388,1.838,1.313,1.272,0.944,0,0
"2018-02-22 07:36:00",845875,0,-8.83,-8.77,-8.87,81.4,0,7.599,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.513,3.063,2.663,1.975,2.1,1.797,0,0
"2018-02-22 07:37:00",845876,0,-8.81,-8.73,-8.85,80.9,0,13.19,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.738,3.125,2.638,2.1,1.988,1.85,0,0
"2018-02-22 07:38:00",845877,0,-8.81,-8.71,-8.82,80.9,0,6.425,3.95,3.2,3.2,3.2,2.45,2.45,0.446,3.225,2.65,2.338,1.913,1.513,1.5,0,0
"2018-02-22 07:39:00",845878,0,-8.82,-8.71,-8.82,81.3,0,1.927,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.113,2.65,2.075,1.613,1.225,1.133,0,0
"2018-02-22 07:40:00",845879,0,-8.79,-8.69,-8.79,81,0,1.874,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.563,3.088,2.875,2.475,1.963,1.9,0,0
"2018-02-22 07:41:00",845880,0,-8.76,-8.63,-8.74,80.9,0,1.375,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.338,2.975,2.438,1.938,1.788,1.538,0,0
"2018-02-22 07:42:00",845881,0,-8.72,-8.57,-8.68,80.4,0,6.561,3.95,3.95,3.2,2.45,3.2,2.45,0.49,3.225,2.775,2.45,1.825,1.85,1.613,0,0
"2018-02-22 07:43:00",845882,0,-8.69,-8.51,-8.62,80.1,0,6.876,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.663,3.213,2.838,2.05,2.225,1.813,0,0
"2018-02-22 07:44:00",845883,0,-8.63,-8.46,-8.54,80.1,0,7.903,4.7,4.7,3.2,3.2,3.2,2.45,0.535,3,2.575,2.325,1.975,1.763,1.575,0,0
"2018-02-22 07:45:00",845884,0,-8.57,-8.37,-8.46,80,0,6.264,3.95,3.2,3.2,2.45,3.2,2.45,0.539,3.113,2.6,2.263,1.7,1.713,1.525,0,0
"2018-02-22 07:46:00",845885,0,-8.55,-8.33,-8.41,79.57,0,10.44,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.025,2.7,2.338,1.638,1.863,1.425,0,0
"2018-02-22 07:47:00",845886,0,-8.52,-8.3,-8.37,79.05,0,7.138,3.95,3.2,3.2,2.45,3.2,2.45,0.501,3.013,2.713,2.513,1.638,1.875,1.5,0,0
"2018-02-22 07:48:00",845887,0,-8.47,-8.25,-8.34,79.04,0,10.48,3.95,3.2,3.2,2.45,3.2,2.45,0.618,2.725,2.55,2.288,1.538,1.875,1.563,0,0
"2018-02-22 07:49:00",845888,0,-8.37,-8.16,-8.22,79.84,0,9.02,3.95,3.2,2.45,1.7,2.45,1.7,0.464,2.513,2.037,1.775,1.193,1.35,1.048,0,0
"2018-02-22 07:50:00",845889,-1,-8.39,-8.11,-8.16,78.98,0,5.393,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.725,3.05,2.638,1.95,2,1.65,0,0
"2018-02-22 07:51:00",845890,-1,-8.39,-8.13,-8.15,78.45,0,10.58,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.85,3.188,2.825,2.213,2,2.025,0,0
"2018-02-22 07:52:00",845891,-1,-8.41,-8.14,-8.17,77.79,0,4.199,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.937,3.425,2.9,2.263,2.225,1.9,0,0
"2018-02-22 07:53:00",845892,-1,-8.33,-8.08,-8.1,78.4,0,10.52,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.275,2.9,2.5,1.888,1.788,1.588,0,0
"2018-02-22 07:54:00",845893,-1,-8.28,-8.02,-8.03,78.33,0,6.111,4.7,3.95,3.95,2.45,2.45,2.45,0.43,3.275,2.888,2.413,1.863,1.65,1.65,0,0
"2018-02-22 07:55:00",845894,-1,-8.29,-8,-8.02,77.77,0,7.73,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.225,3.725,3.388,2.4,2.288,2.037,0,0
"2018-02-22 07:56:00",845895,-1,-8.31,-8.05,-8.06,77.28,0,358.9,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.175,3.775,3.4,2.975,2.575,2.463,0,0
"2018-02-22 07:57:00",845896,-1,-8.26,-8.02,-7.977,77.95,0,3.697,5.45,4.7,4.7,3.95,3.95,3.95,0.745,3.55,3.3,3.025,2.675,2.263,2.15,0,0
"2018-02-22 07:58:00",845897,-1,-8.25,-7.936,-7.911,77.74,0,6.199,6.2,4.7,4.7,3.95,3.95,3.2,0.654,4.525,3.725,3.25,2.475,2.3,2.15,0,0
"2018-02-22 07:59:00",845898,-1,-8.3,-7.966,-7.936,76.91,0,4.435,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.225,3.513,3.038,2.375,2.163,2.075,0,0
"2018-02-22 08:00:00",845899,-1,-8.24,-7.896,-7.882,77.36,0,3.899,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.163,3.5,2.963,2.275,2.238,1.95,0,0
"2018-02-22 08:01:00",845900,-1,-8.26,-7.918,-7.921,76.24,0,4.062,6.2,5.45,4.7,4.7,3.2,3.95,0.45,4.612,3.987,3.55,2.938,2.3,2.35,0,0
"2018-02-22 08:02:00",845901,-1,-8.18,-7.878,-7.87,76.98,0,7.168,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.775,3.288,3.013,2.125,2.3,2,0,0
"2018-02-22 08:03:00",845902,-1,-8.11,-7.76,-7.786,77.2,0,9.63,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.737,3.275,2.825,1.9,2.1,1.8,0,0
"2018-02-22 08:04:00",845903,-1,-8.04,-7.686,-7.72,76.79,0,11.75,5.45,4.7,3.95,4.7,3.2,3.95,0.512,3.85,3.538,3.388,3.075,2.475,2.538,0,0
"2018-02-22 08:05:00",845904,-1,-7.959,-7.672,-7.67,76.45,0,7.857,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.163,3.625,3.263,2.513,2.275,2.1,0,0
"2018-02-22 08:06:00",845905,-1,-8.07,-7.709,-7.744,75.2,0,11.76,5.45,5.45,4.7,4.7,3.95,3.95,0.483,4.5,4.212,3.763,2.788,2.8,2.563,0,0
"2018-02-22 08:07:00",845906,-1,-8.08,-7.768,-7.794,75.14,0,8.48,5.45,4.7,3.95,3.2,3.95,3.2,0.556,4.187,3.738,3.15,2.238,2.313,1.95,0,0
"2018-02-22 08:08:00",845907,-1,-7.987,-7.655,-7.681,75.88,0,3.209,6.2,6.2,6.2,5.45,3.95,3.95,0.734,4.462,4.175,3.75,3.3,2.525,2.55,0,0
"2018-02-22 08:09:00",845908,-1,-7.957,-7.638,-7.6,75.5,0,7.356,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.425,3.937,3.388,2.813,2.3,2.125,0,0
"2018-02-22 08:10:00",845909,0,-7.943,-7.528,-7.528,75.69,0,9.23,6.95,6.2,5.45,5.45,4.7,3.95,0.772,4.925,4.212,3.587,2.75,2.713,2.4,0,0
"2018-02-22 08:11:00",845910,0,-8.01,-7.565,-7.541,74.66,0,7.045,6.95,5.45,4.7,3.95,4.7,4.7,0.679,4.837,4.212,3.7,2.763,2.638,2.338,0,0
"2018-02-22 08:12:00",845911,0,-8.02,-7.59,-7.585,74.66,0,9.26,5.45,5.45,4.7,3.95,4.7,3.95,0.537,4.875,4.062,3.7,2.6,2.775,2.4,0,0
"2018-02-22 08:13:00",845912,0,-7.996,-7.549,-7.58,74.81,0,1.856,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.587,3.975,3.475,2.713,2.538,2.275,0,0
"2018-02-22 08:14:00",845913,0,-7.917,-7.537,-7.558,74.57,0,6.691,5.45,5.45,5.45,4.7,3.95,3.2,0.591,4.375,4.025,3.7,2.825,2.638,2.35,0,0
"2018-02-22 08:15:00",845914,0,-7.718,-7.394,-7.403,76.15,0,8.16,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.425,3.063,2.75,2.05,2.05,1.772,0,0
"2018-02-22 08:16:00",845915,0,-7.694,-7.329,-7.373,74.75,0,7.387,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.45,3.975,3.713,2.975,2.55,2.45,0,0
"2018-02-22 08:17:00",845916,0,-7.724,-7.349,-7.342,74.78,0,3.814,6.2,5.45,5.45,5.45,3.95,3.2,0.538,4.587,3.987,3.338,2.55,2.413,2.213,0,0
"2018-02-22 08:18:00",845917,0,-7.805,-7.381,-7.354,73.78,0,7.081,6.95,6.2,5.45,5.45,5.45,4.7,0.782,5.375,4.85,4.237,3.338,3.013,2.813,0,0
"2018-02-22 08:19:00",845918,0,-7.877,-7.466,-7.428,73.6,0,13.04,5.45,5.45,4.7,4.7,3.95,3.95,0.483,4.875,4.412,3.813,2.75,2.8,2.5,0,0
"2018-02-22 08:20:00",845919,0,-7.851,-7.435,-7.439,73.92,0,6.817,5.45,5.45,4.7,3.95,4.7,3.95,0.6,5,4.3,3.75,2.65,2.9,2.525,0,0
"2018-02-22 08:21:00",845920,0,-7.811,-7.349,-7.325,74.27,0,7.797,6.95,5.45,4.7,3.95,3.95,3.2,0.454,4.95,4.337,3.6,2.775,2.45,2.15,0,0
"2018-02-22 08:22:00",845921,0,-7.733,-7.304,-7.269,74.18,0,1.297,6.2,4.7,4.7,3.95,3.2,3.2,0.528,4.437,3.725,3.288,2.65,2.4,2.263,0,0
"2018-02-22 08:23:00",845922,0,-7.734,-7.261,-7.28,73.9,0,3.422,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.037,4.525,4.187,3.025,3.1,2.75,0,0
"2018-02-22 08:24:00",845923,0,-7.725,-7.319,-7.311,73.74,0,5.464,6.2,6.2,5.45,5.45,3.95,3.95,0.566,5.087,4.487,3.95,3.113,2.738,2.575,0,0
"2018-02-22 08:25:00",845924,0,-7.671,-7.269,-7.259,73.79,0,15.61,6.2,5.45,4.7,4.7,4.7,3.95,0.762,4.787,4,3.6,2.65,2.725,2.363,0,0
"2018-02-22 08:26:00",845925,0,-7.728,-7.268,-7.265,73.47,0,13.87,6.2,5.45,4.7,4.7,4.7,3.95,0.669,5.162,4.125,3.538,2.6,3,2.4,0,0
"2018-02-22 08:27:00",845926,0,-7.764,-7.291,-7.315,73.25,0,14.62,6.2,5.45,5.45,3.95,5.45,3.95,0.886,4.825,4.087,3.65,2.538,3,2.45,0,0
"2018-02-22 08:28:00",845927,0,-7.68,-7.224,-7.246,73.85,0,3.883,6.2,4.7,4.7,3.95,3.95,3.95,0.539,4.637,3.863,3.425,2.425,2.825,2.35,0,0
"2018-02-22 08:29:00",845928,0,-7.557,-7.128,-7.162,73.81,0,8.29,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.9,3.538,3.1,2.463,2.225,2.05,0,0
"2018-02-22 08:30:00",845929,0,-7.447,-7.014,-7.045,73.82,0,26.45,6.95,6.2,5.45,4.7,5.45,4.7,1.074,5.012,4.237,3.625,3.05,3.063,2.55,0,0
"2018-02-22 08:31:00",845930,0,-7.557,-7.076,-7.058,73.11,0,11.22,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.95,4.175,3.55,2.613,3.075,2.488,0,0
"2018-02-22 08:32:00",845931,0,-7.646,-7.174,-7.152,72.62,0,8.43,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.762,4.312,4.012,3.25,3.038,2.713,0,0
"2018-02-22 08:33:00",845932,0,-7.569,-7.138,-7.125,73.22,0,8.82,6.2,5.45,5.45,3.95,3.2,3.2,0.386,4.625,4.012,3.513,2.575,2.475,2.238,0,0
"2018-02-22 08:34:00",845933,0,-7.62,-7.156,-7.168,72.59,0,5.58,6.2,6.2,5.45,5.45,3.95,3.95,0.553,5.062,4.675,4.138,3.288,2.763,2.663,0,0
"2018-02-22 08:35:00",845934,0,-7.674,-7.249,-7.222,72.58,0,2.909,6.2,6.2,6.2,5.45,4.7,4.7,0.744,4.662,4.25,3.862,3.213,2.688,2.725,0,0
"2018-02-22 08:36:00",845935,0,-7.43,-7.037,-7.007,74.01,0,16.19,6.95,6.2,5.45,5.45,5.45,4.7,1.073,4.712,4.287,3.538,2.788,2.788,2.338,0,0
"2018-02-22 08:37:00",845936,0,-7.572,-7.111,-7.098,72.08,0,23.22,6.95,6.2,6.2,5.45,4.7,4.7,0.624,6,5.037,4.362,3.475,3.8,3.025,0,0
"2018-02-22 08:38:00",845937,0,-7.675,-7.166,-7.131,71.96,0,15.03,6.95,5.45,5.45,4.7,4.7,3.95,0.8,5.587,4.675,4.012,3.15,3.363,2.863,0,0
"2018-02-22 08:39:00",845938,0,-7.596,-7.124,-7.112,72.19,0,15.24,6.2,5.45,4.7,4.7,4.7,3.2,0.569,4.775,4.112,3.575,2.563,2.763,2.325,0,0
"2018-02-22 08:40:00",845939,0,-7.584,-7.069,-7.103,71.75,0,18.9,7.7,6.2,5.45,4.7,5.45,3.95,0.82,5.625,4.55,3.875,2.825,3.313,2.688,0,0
"2018-02-22 08:41:00",845940,0,-7.556,-6.98,-6.953,72.23,0,18.62,6.2,5.45,4.7,3.95,4.7,3.2,0.792,4.875,4,3.338,2.475,2.838,2.2,0,0
"2018-02-22 08:42:00",845941,0,-7.394,-6.857,-6.824,72.3,0,28.49,6.95,6.2,5.45,5.45,6.2,4.7,0.902,5.487,4.9,4.1,3.263,3.525,2.738,0,0
"2018-02-22 08:43:00",845942,0,-7.247,-6.75,-6.685,72.15,0,18.98,6.95,6.2,5.45,5.45,4.7,3.95,0.908,5.2,4.312,3.575,2.55,2.725,2.175,0,0
"2018-02-22 08:44:00",845943,0,-7.293,-6.723,-6.724,70.99,0,15.75,7.7,6.2,5.45,3.95,5.45,4.7,0.718,5.487,4.812,4.2,3.05,3.55,2.825,0,0
"2018-02-22 08:45:00",845944,0,-7.41,-6.875,-6.872,70.32,0,15.69,6.95,6.2,5.45,4.7,5.45,3.95,0.718,5.775,5.012,4.412,3.05,3.712,2.838,0,0
"2018-02-22 08:46:00",845945,0,-7.386,-6.877,-6.902,70.55,0,13.28,7.7,6.2,5.45,4.7,5.45,3.95,0.913,5.137,4.8,4.312,3.113,3.612,3.038,0,0
"2018-02-22 08:47:00",845946,0,-7.261,-6.791,-6.834,71.22,0,17.09,6.95,6.2,5.45,3.95,4.7,3.95,0.751,5.1,4.225,3.712,2.538,3.038,2.475,0,0
"2018-02-22 08:48:00",845947,0,-7.277,-6.675,-6.732,70.84,0,16.15,6.95,6.2,5.45,3.95,4.7,3.95,0.871,5.05,4.45,3.95,2.863,3.238,2.65,0,0
"2018-02-22 08:49:00",845948,0,-7.254,-6.619,-6.629,70.87,0,20.77,6.2,6.2,5.45,4.7,4.7,3.95,0.751,5.512,4.487,3.775,3.088,3.288,2.65,0,0
"2018-02-22 08:50:00",845949,-1,-7.27,-6.679,-6.605,70.92,0,23.88,6.2,6.2,5.45,3.95,4.7,3.95,0.664,5,4.2,3.487,2.875,3.213,2.6,0,0
"2018-02-22 08:51:00",845950,-1,-7.088,-6.492,-6.412,71.28,0,18.58,6.95,6.95,5.45,5.45,5.45,4.7,0.913,5.637,4.937,4.138,3.362,3.575,2.9,0,0
"2018-02-22 08:52:00",845951,-1,-7.103,-6.467,-6.377,70.59,0,27.31,6.2,5.45,5.45,4.7,3.95,3.95,0.567,4.675,3.962,3.538,2.913,3.075,2.663,0,0
"2018-02-22 08:53:00",845952,-1,-7.005,-6.373,-6.303,70.36,0,31.69,6.2,6.2,5.45,4.7,5.45,3.95,0.696,5.125,4.525,3.738,2.988,3,2.513,0,0
"2018-02-22 08:54:00",845953,-1,-6.835,-6.348,-6.183,70.95,0,13.2,5.45,6.2,4.7,4.7,4.7,3.2,0.816,3.762,3.575,2.963,2.588,2.588,2.113,0,0
"2018-02-22 08:55:00",845954,-1,-6.635,-6.078,-6.026,70.85,0,10.43,6.2,5.45,4.7,3.95,4.7,3.95,0.663,3.95,3.438,3.088,2.35,2.85,2.225,0,0
"2018-02-22 08:56:00",845955,-1,-6.684,-6.016,-6,69.97,0,12.15,6.2,4.7,4.7,3.95,3.95,3.2,0.558,4.512,3.488,3.138,2.575,2.638,2.313,0,0
"2018-02-22 08:57:00",845956,-1,-6.752,-6.051,-6.007,69.47,0,7.343,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.812,4.437,3.813,3.1,2.763,2.625,0,0
"2018-02-22 08:58:00",845957,-1,-6.63,-6.057,-6.005,69.48,0,23.5,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.937,4.425,4,3.175,3.425,2.688,0,0
"2018-02-22 08:59:00",845958,-1,-6.729,-6.135,-6.075,68.93,0,22.79,5.45,4.7,4.7,3.2,3.95,3.2,0.482,4.575,3.825,3.213,2.463,2.875,2.2,0,0
"2018-02-22 09:00:00",845959,-1,-6.666,-6.05,-5.987,69.48,0,13.07,4.7,4.7,4.7,3.95,3.2,3.2,0.448,4.138,3.638,3.375,2.738,2.375,2.163,0,0
"2018-02-22 09:01:00",845960,-1,-6.578,-6.001,-5.965,69.13,0,24.95,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.625,3.325,2.95,2.65,2.625,2.2,0,0
"2018-02-22 09:02:00",845961,-1,-6.279,-5.748,-5.639,70.14,0,16.81,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.687,3.787,3.175,2.238,2.338,1.95,0,0
"2018-02-22 09:03:00",845962,-1,-6.323,-5.75,-5.728,67.69,0,30.81,6.95,6.95,5.45,4.7,4.7,3.95,0.564,5.162,4.825,4.287,3.575,3.675,2.813,0,0
"2018-02-22 09:04:00",845963,-1,-6.475,-5.985,-5.905,67.34,0,25.2,6.95,6.95,6.2,5.45,5.45,3.95,0.709,5.712,5.312,4.312,3.4,3.837,3.025,0,0
"2018-02-22 09:05:00",845964,-1,-6.436,-5.911,-5.78,68.45,0,22.51,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.925,4.537,3.875,3.25,3.338,2.9,0,0
"2018-02-22 09:06:00",845965,-1,-6.375,-5.747,-5.654,68.24,0,22.61,6.95,5.45,5.45,3.95,4.7,3.2,0.572,5.1,4.237,3.7,2.788,3.1,2.463,0,0
"2018-02-22 09:07:00",845966,-1,-6.25,-5.663,-5.587,67.88,0,23.32,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.55,4.812,4.187,3.363,3.712,2.963,0,0
"2018-02-22 09:08:00",845967,-1,-6.236,-5.539,-5.458,67.43,0,16.29,6.95,6.2,5.45,3.95,4.7,3.95,0.601,5.537,4.487,3.85,2.725,3.138,2.463,0,0
"2018-02-22 09:09:00",845968,-1,-6.255,-5.597,-5.538,66.99,0,15.46,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.187,4.475,3.925,3.05,3.513,2.75,0,0
"2018-02-22 09:10:00",845969,0,-5.994,-5.414,-5.33,67.84,0,7.563,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.637,4.175,3.787,3.075,2.938,2.588,0,0
"2018-02-22 09:11:00",845970,0,-5.802,-5.188,-5.203,67.23,0,11.33,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.175,4.5,4.1,2.9,3.363,3.063,0,0
"2018-02-22 09:12:00",845971,0,-5.887,-5.228,-5.275,66.25,0,11.23,6.2,6.2,6.2,5.45,4.7,4.7,0.735,4.862,4.35,3.925,2.888,3.05,2.575,0,0
"2018-02-22 09:13:00",845972,0,-5.845,-5.269,-5.258,65.98,0,3.59,6.2,6.2,5.45,4.7,3.95,3.95,0.547,5.15,4.587,4.2,3.15,2.925,2.913,0,0
"2018-02-22 09:14:00",845973,0,-5.901,-5.322,-5.251,66.4,0,8.23,6.2,6.2,5.45,5.45,4.7,4.7,0.827,4.862,4.425,3.85,2.925,2.963,2.625,0,0
"2018-02-22 09:15:00",845974,0,-5.76,-5.185,-5.06,66.92,0,10.26,6.2,5.45,4.7,4.7,3.95,3.95,0.638,4.625,4.187,3.613,2.888,2.525,2.438,0,0
"2018-02-22 09:16:00",845975,0,-5.51,-4.962,-4.889,66.59,0,0.861,6.2,5.45,5.45,4.7,3.95,3.95,0.514,5.025,4.575,4.287,3.6,2.913,2.863,0,0
"2018-02-22 09:17:00",845976,0,-5.488,-4.915,-4.806,65.75,0,11.91,6.95,6.2,5.45,5.45,4.7,4.7,0.771,5.287,4.787,4.225,3.462,3.275,2.888,0,0
"2018-02-22 09:18:00",845977,0,-5.738,-5.038,-4.899,64.83,0,12.78,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.887,4.175,3.688,2.763,2.588,2.325,0,0
"2018-02-22 09:19:00",845978,0,-5.766,-5.109,-4.983,65.11,0,10.47,6.95,6.2,5.45,5.45,4.7,3.95,0.711,5.737,5.087,4.6,3.413,3.475,3.05,0,0
"2018-02-22 09:20:00",845979,0,-5.746,-5.137,-5.042,65.56,0,14.74,6.2,5.45,5.45,4.7,4.7,4.7,0.53,4.925,4.212,3.762,3.05,3.2,2.8,0,0
"2018-02-22 09:21:00",845980,0,-5.695,-4.968,-4.878,65.26,0,17.65,6.2,6.2,5.45,3.95,4.7,3.95,0.698,4.925,3.987,3.488,2.513,2.925,2.388,0,0
"2018-02-22 09:22:00",845981,0,-5.563,-4.904,-4.796,65.22,0,8.17,7.7,6.95,6.2,5.45,5.45,4.7,0.729,5.975,5.2,4.575,3.6,3.375,3.038,0,0
"2018-02-22 09:23:00",845982,0,-5.49,-4.875,-4.704,65.17,0,11.63,6.95,5.45,4.7,4.7,4.7,4.7,0.618,4.925,4.387,3.663,2.813,2.775,2.475,0,0
"2018-02-22 09:24:00",845983,0,-5.546,-4.752,-4.649,64.61,0,9.88,6.2,5.45,4.7,5.45,5.45,4.7,0.792,5.1,4.387,3.838,3.15,3.063,2.813,0,0
"2018-02-22 09:25:00",845984,0,-5.493,-4.773,-4.64,64.36,0,13.58,6.2,6.2,5.45,3.95,4.7,4.7,0.736,5.1,4.45,3.8,2.738,3,2.575,0,0
"2018-02-22 09:26:00",845985,0,-5.198,-4.617,-4.423,65.16,0,15.53,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.337,3.563,3.025,2.275,2.35,2.088,0,0
"2018-02-22 09:27:00",845986,0,-5.2,-4.455,-4.39,63.63,0,9.51,7.7,6.2,5.45,4.7,4.7,4.7,0.612,5.512,4.7,4.35,3.063,3.225,2.8,0,0
"2018-02-22 09:28:00",845987,0,-5.392,-4.774,-4.676,63.33,0,16.17,7.7,6.2,6.2,4.7,4.7,3.95,0.796,5.725,5.012,4.387,3.188,3.313,2.863,0,0
"2018-02-22 09:29:00",845988,0,-5.397,-4.794,-4.678,64.31,0,22.88,6.95,6.2,6.95,5.45,5.45,4.7,0.782,5.187,4.562,4.112,3.238,3.388,2.75,0,0
"2018-02-22 09:30:00",845989,0,-5.355,-4.673,-4.568,63.94,0,27.71,6.95,6.95,5.45,5.45,4.7,4.7,0.63,5.875,5.025,4.312,3.7,3.825,3.188,0,0
"2018-02-22 09:31:00",845990,0,-5.42,-4.757,-4.589,63.57,0,31.43,7.7,6.95,6.2,6.2,6.2,5.45,0.755,6.225,5.55,4.625,3.937,3.987,3.325,0,0
"2018-02-22 09:32:00",845991,0,-5.45,-4.724,-4.57,63.33,0,30.39,6.95,6.95,6.2,5.45,5.45,4.7,0.694,6.15,5.587,4.812,4.15,4.025,3.438,0,0
"2018-02-22 09:33:00",845992,0,-5.5,-4.793,-4.619,63.6,0,25.62,6.95,6.2,5.45,4.7,4.7,4.7,0.676,5.487,4.95,4.15,3.288,3.375,2.788,0,0
"2018-02-22 09:34:00",845993,0,-5.465,-4.772,-4.623,63.46,0,26.04,6.95,6.95,6.2,5.45,5.45,4.7,0.677,6.112,5.5,4.612,3.787,3.912,3.138,0,0
"2018-02-22 09:35:00",845994,0,-5.371,-4.76,-4.57,64.14,0,20.12,6.95,5.45,4.7,4.7,4.7,3.95,0.625,5.037,4.375,3.725,2.963,3.313,2.7,0,0
"2018-02-22 09:36:00",845995,0,-5.249,-4.548,-4.442,63.63,0,15.24,6.2,6.2,5.45,5.45,5.45,4.7,0.885,4.925,4.425,3.875,3.075,3.35,2.713,0,0
"2018-02-22 09:37:00",845996,0,-5.061,-4.415,-4.318,63.41,0,2.311,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.412,3.788,3.363,2.813,2.463,2.35,0,0
"2018-02-22 09:38:00",845997,0,-4.943,-4.31,-4.205,63.15,0,0.895,5.45,5.45,5.45,3.95,3.95,3.95,0.598,4.387,3.912,3.538,2.975,2.663,2.475,0,0
"2018-02-22 09:39:00",845998,0,-5.003,-4.302,-4.118,63.2,0,5.622,7.7,6.2,5.45,4.7,4.7,3.95,0.802,5.262,4.325,3.825,3.1,2.975,2.675,0,0
"2018-02-22 09:40:00",845999,0,-5.076,-4.423,-4.233,62.86,0,345,6.2,5.45,5.45,5.45,4.7,3.95,0.843,4.762,4.412,3.987,3.575,3,2.763,0,0
"2018-02-22 09:41:00",846000,0,-4.929,-4.415,-4.139,63.49,0,0.554,6.2,6.2,5.45,5.45,4.7,4.7,0.61,4.9,4.5,4.112,3.65,3,2.988,0,0
"2018-02-22 09:42:00",846001,0,-4.946,-4.415,-4.235,62.65,0,3.656,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.287,4.025,3.675,3.025,2.625,2.613,0,0
"2018-02-22 09:43:00",846002,0,-4.765,-4.332,-4.107,63.34,0,358.7,6.2,6.2,5.45,4.7,3.95,3.95,0.632,4.712,4.537,3.875,3.125,2.763,2.525,0,0
"2018-02-22 09:44:00",846003,0,-4.821,-4.218,-4.055,62.73,0,357.4,6.2,6.2,5.45,5.45,4.7,3.2,0.676,4.887,4.362,3.812,3.013,2.775,2.275,0,0
"2018-02-22 09:45:00",846004,0,-4.804,-4.291,-4.001,63.15,0,5.397,4.7,5.45,4.7,3.95,3.95,3.95,0.562,4.075,3.825,3.338,2.638,2.563,2.4,0,0
"2018-02-22 09:46:00",846005,0,-4.846,-4.246,-4.009,62.09,0,350.6,5.45,6.2,5.45,4.7,4.7,3.95,0.79,4.587,4.175,3.612,3.05,2.675,2.313,0,0
"2018-02-22 09:47:00",846006,0,-4.843,-4.26,-3.811,63.06,0,13.41,5.45,5.45,4.7,3.95,4.7,3.95,0.804,4.562,3.825,3.338,2.75,2.838,2.413,0,0
"2018-02-22 09:48:00",846007,0,-4.863,-4.077,-3.843,62.34,0,11.53,6.95,5.45,5.45,4.7,3.95,3.95,0.539,5.275,4.325,3.862,2.9,3.063,2.638,0,0
"2018-02-22 09:49:00",846008,0,-5.115,-4.124,-3.931,61.73,0,8.72,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.512,3.7,3.325,2.55,2.563,2.263,0,0
"2018-02-22 09:50:00",846009,-1,-5.091,-4.294,-4.067,61.58,0,5.504,5.45,5.45,4.7,4.7,3.95,3.2,0.578,3.812,3.538,3.1,2.625,2.188,2.275,0,0
"2018-02-22 09:51:00",846010,-1,-5.007,-4.324,-4.19,61.88,0,19.3,6.95,6.2,5.45,5.45,5.45,5.45,0.783,5.237,4.45,4.012,3.113,3.45,2.725,0,0
"2018-02-22 09:52:00",846011,-1,-4.983,-4.318,-4.184,61.94,0,14.18,5.45,4.7,4.7,4.7,3.95,3.95,0.586,4.637,4.175,3.65,2.713,2.675,2.363,0,0
"2018-02-22 09:53:00",846012,-1,-4.854,-4.283,-4.127,61.96,0,12.96,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.537,3.912,3.613,3,3.25,2.7,0,0
"2018-02-22 09:54:00",846013,-1,-4.966,-4.225,-4.113,61.61,0,14.2,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.325,3.837,3.413,2.388,2.838,2.213,0,0
"2018-02-22 09:55:00",846014,-1,-5.019,-4.383,-4.281,61.64,0,9.26,5.45,4.7,4.7,4.7,3.95,3.95,0.709,3.975,3.4,2.975,2.388,2.338,2.238,0,0
"2018-02-22 09:56:00",846015,-1,-4.993,-4.35,-4.225,61.71,0,16.42,6.95,6.95,5.45,4.7,4.7,3.95,0.586,5.762,5.175,4.675,3.375,3.513,3.075,0,0
"2018-02-22 09:57:00",846016,-1,-5.199,-4.504,-4.241,62.22,0,22.11,6.95,5.45,5.45,4.7,4.7,3.95,0.796,5.362,4.375,3.65,2.788,3.35,2.625,0,0
"2018-02-22 09:58:00",846017,-1,-5.041,-4.381,-4.144,62.08,0,4.635,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.962,3.488,3.113,2.4,2.463,2.1,0,0
"2018-02-22 09:59:00",846018,-1,-4.944,-4.203,-4.099,61.25,0,11.16,4.7,4.7,4.7,3.95,4.7,3.95,0.7,3.963,3.65,3.288,2.275,2.575,2.163,0,0
"2018-02-22 10:00:00",846019,-1,-4.964,-4.302,-4.07,61.26,0,18.8,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.45,3.213,2.788,2.113,2.313,1.913,0,0
"2018-02-22 10:01:00",846020,-1,-4.687,-4.22,-3.953,61.94,0,5.844,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.113,2.675,2.313,1.738,1.913,1.613,0,0
"2018-02-22 10:02:00",846021,-1,-4.283,-3.647,-3.476,61.5,0,33.1,6.2,5.45,4.7,4.7,4.7,3.95,0.737,4.7,4.287,3.588,3.15,3.2,2.625,0,0
"2018-02-22 10:03:00",846022,-1,-4.687,-3.931,-3.712,59.78,0,33.48,6.2,5.45,5.45,4.7,4.7,4.7,0.596,4.687,4.237,3.625,3.15,3.225,2.638,0,0
"2018-02-22 10:04:00",846023,-1,-4.606,-3.911,-3.612,61.1,0,34.41,6.95,6.95,6.2,4.7,4.7,3.95,0.677,4.637,4,3.438,2.988,2.85,2.475,0,0
"2018-02-22 10:05:00",846024,-1,-4.842,-4.034,-3.817,60,0,30.38,6.95,6.95,6.2,5.45,6.2,4.7,0.885,5.237,5.075,4.587,4.138,4.1,3.5,0,0
"2018-02-22 10:06:00",846025,-1,-4.944,-4.276,-4.016,60.6,0,15.11,5.45,4.7,4.7,3.2,3.95,3.2,0.46,4.562,3.938,3.538,2.375,2.763,2.388,0,0
"2018-02-22 10:07:00",846026,-1,-5.095,-4.579,-4.398,61.17,0,14.33,5.45,4.7,3.95,3.95,4.7,3.2,0.687,4.012,3.638,3.125,2.35,2.9,2.163,0,0
"2018-02-22 10:08:00",846027,-1,-4.967,-4.412,-4.241,62.27,0,4.034,5.45,5.45,4.7,4.7,3.2,3.95,0.678,3.125,2.863,2.675,2.138,2.088,1.799,0,0
"2018-02-22 10:09:00",846028,-1,-4.456,-3.924,-3.813,61.73,0,10.22,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.263,4.05,3.613,2.863,2.8,2.575,0,0
"2018-02-22 10:10:00",846029,0,-4.621,-4.029,-3.97,60.05,0,19.08,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.662,4.075,3.613,2.6,2.838,2.475,0,0
"2018-02-22 10:11:00",846030,0,-4.703,-4.102,-3.898,60.63,0,25.56,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.85,3.413,3.038,2.688,2.775,2.163,0,0
"2018-02-22 10:12:00",846031,0,-4.641,-3.984,-3.869,60.73,0,15.5,4.7,4.7,4.7,3.2,3.95,3.2,0.654,3.275,2.875,2.55,2.138,2.3,1.763,0,0
"2018-02-22 10:13:00",846032,0,-4.411,-3.823,-3.646,60.4,0,14.52,6.2,4.7,4.7,4.7,3.95,3.95,0.587,3.987,3.7,3.25,2.85,2.775,2.263,0,0
"2018-02-22 10:14:00",846033,0,-4.545,-3.898,-3.741,59.14,0,8.26,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.4,3.038,2.713,2.313,1.95,1.963,0,0
"2018-02-22 10:15:00",846034,0,-4.476,-3.878,-3.662,60.45,0,13.04,5.45,4.7,3.95,3.95,3.95,3.2,0.748,3.937,3.163,2.75,2.238,2.338,1.913,0,0
"2018-02-22 10:16:00",846035,0,-4.527,-3.688,-3.476,59.41,0,10.99,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.175,3.588,3.275,2.625,2.438,2.213,0,0
"2018-02-22 10:17:00",846036,0,-4.551,-3.751,-3.509,59.35,0,10.83,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.438,3.263,2.725,2.125,2.25,1.838,0,0
"2018-02-22 10:18:00",846037,0,-4.428,-3.833,-3.406,59.57,0,15.59,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.538,2.275,2.188,1.975,1.913,1.517,0,0
"2018-02-22 10:19:00",846038,0,-4.121,-3.613,-3.275,59.94,0,5.04,5.45,4.7,4.7,4.7,3.95,3.2,0.562,3.662,3.35,3.113,2.8,2.65,2.063,0,0
"2018-02-22 10:20:00",846039,0,-4.145,-3.528,-3.167,58.4,0,348.8,6.2,6.2,6.2,5.45,5.45,5.45,0.762,4.562,4.212,3.875,3.4,3.175,2.8,0,0
"2018-02-22 10:21:00",846040,0,-4.262,-3.792,-3.311,59.23,0,349.3,5.45,6.2,5.45,4.7,4.7,3.95,0.796,4.6,4.362,4.05,3.388,2.938,2.713,0,0
"2018-02-22 10:22:00",846041,0,-4.026,-3.548,-3.082,59.5,0,346,5.45,4.7,4.7,3.95,3.95,3.2,0.723,3.8,3.538,3.275,2.85,2.5,2.063,0,0
"2018-02-22 10:23:00",846042,0,-4.04,-3.515,-3.064,58.53,0,344.3,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.4,3.325,2.975,2.525,2.263,1.95,0,0
"2018-02-22 10:24:00",846043,0,-4.259,-3.815,-3.28,58.46,0,356.4,6.2,4.7,5.45,3.95,3.95,3.2,0.704,3.425,3.125,2.875,2.338,2.113,1.963,0,0
"2018-02-22 10:25:00",846044,0,-4.365,-3.805,-3.368,59.29,0,348.3,5.45,6.2,5.45,5.45,5.45,4.7,1.035,4.075,3.662,3.188,2.8,2.575,2.215,0,0
"2018-02-22 10:26:00",846045,0,-4.305,-3.749,-3.36,59.29,0,359.4,6.95,6.2,6.2,5.45,5.45,4.7,0.634,4.825,4.475,4.187,3.563,3.1,2.8,0,0
"2018-02-22 10:27:00",846046,0,-4.367,-3.836,-3.578,59.03,0,350.9,6.2,5.45,6.2,5.45,5.45,4.7,0.932,4.025,3.563,3.338,2.825,2.513,2.263,0,0
"2018-02-22 10:28:00",846047,0,-4.125,-3.542,-3.209,59.31,0,355.7,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.163,3.713,3.313,2.85,2.388,2.213,0,0
"2018-02-22 10:29:00",846048,0,-4.232,-3.708,-3.5,58.19,0,354.9,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.475,4.05,3.613,2.8,2.613,2.313,0,0
"2018-02-22 10:30:00",846049,0,-4.279,-3.937,-3.606,59.19,0,346.7,6.2,6.2,5.45,4.7,4.7,3.95,0.723,5,4.487,4.05,3.488,3.15,2.638,0,0
"2018-02-22 10:31:00",846050,0,-4.325,-3.746,-3.463,59.2,0,347.3,6.2,6.2,6.2,5.45,3.95,4.7,0.556,4.875,4.65,4.312,3.825,3.3,2.988,0,0
"2018-02-22 10:32:00",846051,0,-4.461,-3.925,-3.497,58.81,0,354.1,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.25,4.075,3.738,3.25,2.75,2.475,0,0
"2018-02-22 10:33:00",846052,0,-4.3,-3.845,-3.408,59.73,0,22.05,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.862,4.062,3.575,2.838,3,2.338,0,0
"2018-02-22 10:34:00",846053,0,-4.432,-3.555,-3.228,58.69,0,24.82,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.7,4.787,3.975,3.238,3.55,2.7,0,0
"2018-02-22 10:35:00",846054,0,-4.574,-3.774,-3.52,58.14,0,22.66,6.2,6.2,5.45,5.45,5.45,4.7,0.711,5.062,4.75,4.35,4.075,3.975,3.363,0,0
"2018-02-22 10:36:00",846055,0,-4.392,-3.887,-3.602,59.55,0,7.618,5.45,5.45,4.7,3.95,3.95,3.2,0.658,3.575,3.25,2.913,2.538,2.288,2.138,0,0
"2018-02-22 10:37:00",846056,0,-4.002,-3.452,-3.257,59.41,0,358.7,6.2,5.45,3.95,3.95,3.2,3.2,0.607,3.637,3.138,2.863,2.363,2.2,1.909,0,0
"2018-02-22 10:38:00",846057,0,-4.063,-3.279,-3.137,57.51,0,12.21,6.2,5.45,5.45,3.95,4.7,3.95,0.788,4.325,3.912,3.538,2.55,2.988,2.463,0,0
"2018-02-22 10:39:00",846058,0,-4.151,-3.515,-3.257,58.13,0,26.55,4.7,3.95,3.95,3.2,3.95,3.2,0.64,3.7,3.175,2.875,2.263,2.4,1.888,0,0
"2018-02-22 10:40:00",846059,0,-3.801,-3.209,-3.004,58.17,0,14.96,6.95,5.45,5.45,4.7,3.95,3.95,0.542,4.475,4.075,3.725,2.875,2.7,2.388,0,0
"2018-02-22 10:41:00",846060,0,-4.112,-3.242,-3.043,56.98,0,15.71,6.95,6.2,5.45,4.7,5.45,3.95,0.739,5.737,4.587,3.95,2.838,3.488,2.75,0,0
"2018-02-22 10:42:00",846061,0,-4.287,-3.444,-3.056,57.6,0,19.05,5.45,3.95,3.95,3.95,3.95,3.2,0.644,4.2,3.425,2.9,2.225,2.538,1.825,0,0
"2018-02-22 10:43:00",846062,0,-4.187,-3.312,-3.065,57.59,0,17.06,5.45,4.7,3.95,3.95,3.95,3.2,0.638,3.588,3.325,2.9,2.375,2.375,1.975,0,0
"2018-02-22 10:44:00",846063,0,-4.085,-3.396,-3.136,57.93,0,27.3,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.562,4.275,3.65,2.963,3,2.238,0,0
"2018-02-22 10:45:00",846064,0,-4.054,-3.38,-3.147,57.8,0,28.89,5.45,5.45,4.7,4.7,4.7,3.95,0.953,4.087,3.737,3.35,2.938,2.863,2.334,0,0
"2018-02-22 10:46:00",846065,0,-3.851,-3.103,-2.944,57.59,0,17.52,5.45,4.7,3.95,3.2,3.95,3.2,0.619,3.85,3.288,2.988,2.2,2.488,1.972,0,0
"2018-02-22 10:47:00",846066,0,-3.907,-3.25,-3.127,57.16,0,16.47,6.2,5.45,4.7,3.95,4.7,3.95,0.947,4.012,3.575,3.238,2.525,2.938,2.3,0,0
"2018-02-22 10:48:00",846067,0,-3.855,-3.272,-3.081,57.08,0,4.149,5.45,6.2,6.2,5.45,4.7,4.7,1.016,4.537,4.087,3.6,2.925,2.738,2.368,0,0
"2018-02-22 10:49:00",846068,0,-4.135,-3.516,-3.166,57.06,0,13.77,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.537,3.962,3.55,2.788,2.588,2.338,0,0
"2018-02-22 10:50:00",846069,-1,-3.955,-3.369,-2.963,58.56,0,10.21,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.787,3.463,2.963,2.238,2.313,1.925,0,0
"2018-02-22 10:51:00",846070,-1,-3.732,-3.026,-2.818,56.49,0,357.1,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.375,3.238,2.9,2.45,2.188,1.85,0,0
"2018-02-22 10:52:00",846071,-1,-3.972,-3.435,-3.056,56.75,0,17,6.2,4.7,4.7,3.95,4.7,3.95,0.768,3.825,3.338,3,2.313,2.588,2.1,0,0
"2018-02-22 10:53:00",846072,-1,-4.026,-3.51,-3.171,58.02,0,11.49,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.413,3.138,2.713,2.25,2.15,1.788,0,0
"2018-02-22 10:54:00",846073,-1,-3.915,-3.305,-2.876,57.68,0,349.1,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.925,3.713,2.988,2.538,2.225,1.988,0,0
"2018-02-22 10:55:00",846074,-1,-3.91,-3.347,-2.815,57.28,0,359.6,6.95,6.2,5.45,5.45,4.7,4.7,0.801,4.737,4.462,3.862,3.238,2.75,2.563,0,0
"2018-02-22 10:56:00",846075,-1,-3.924,-3.358,-2.877,57.33,0,8.84,5.45,5.45,5.45,4.7,3.95,4.7,0.629,4.2,3.887,3.663,2.938,2.538,2.575,0,0
"2018-02-22 10:57:00",846076,-1,-4.141,-3.452,-3.116,57,0,28.66,5.45,4.7,4.7,4.7,4.7,3.95,0.728,4.45,3.688,3.2,2.65,2.763,2.138,0,0
"2018-02-22 10:58:00",846077,-1,-4.165,-3.537,-3.206,57.66,0,30.36,5.45,4.7,4.7,3.95,3.95,3.95,0.548,4.163,4.062,3.675,3.313,3.2,2.688,0,0
"2018-02-22 10:59:00",846078,-1,-3.969,-3.333,-3.028,57.74,0,27.76,6.2,5.45,4.7,4.7,4.7,3.95,0.698,4.225,3.987,3.575,3.038,3.225,2.563,0,0
"2018-02-22 11:00:00",846079,-1,-3.932,-3.246,-3.064,56.67,0,4.746,4.7,4.7,4.7,3.95,3.2,3.2,0.584,3.575,3.4,3.15,2.563,2.325,2.084,0,0
"2018-02-22 11:01:00",846080,-1,-3.932,-3.274,-3.159,56.88,0,16.38,5.45,4.7,4.7,3.95,3.95,3.2,0.602,3.975,3.575,3.238,2.325,2.675,2.113,0,0
"2018-02-22 11:02:00",846081,-1,-3.953,-3.341,-3.22,57.11,0,21.56,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.1,3.538,2.988,2.338,2.713,2.037,0,0
"2018-02-22 11:03:00",846082,-1,-3.722,-3.127,-2.823,57.91,0,9.36,6.2,5.45,4.7,4.7,4.7,3.95,0.839,4.337,3.975,3.575,2.938,2.825,2.413,0,0
"2018-02-22 11:04:00",846083,-1,-3.444,-2.68,-2.533,56.01,0,19.35,5.45,4.7,4.7,4.7,4.7,3.95,0.764,4.225,3.875,3.625,3.125,3.113,2.588,0,0
"2018-02-22 11:05:00",846084,-1,-3.766,-3.123,-3.019,55.58,0,9.52,5.45,5.45,4.7,3.95,3.95,3.95,0.638,3.963,3.25,2.963,2.088,2.375,1.813,0,0
"2018-02-22 11:06:00",846085,-1,-3.889,-3.363,-3.173,56.81,0,2.872,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.225,2.963,2.7,2.325,2.025,1.75,0,0
"2018-02-22 11:07:00",846086,-1,-3.772,-3.233,-2.885,56.98,0,6.652,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.2,3.987,3.55,2.925,2.538,2.25,0,0
"2018-02-22 11:08:00",846087,-1,-3.746,-3.173,-2.872,56.3,0,4.375,5.45,4.7,4.7,3.95,3.95,3.2,0.68,4.15,3.837,3.413,2.813,2.95,2.488,0,0
"2018-02-22 11:09:00",846088,-1,-3.851,-3.248,-2.944,56.48,0,11.89,6.2,4.7,4.7,3.95,4.7,3.2,0.602,4.4,3.838,3.463,2.713,2.675,2.275,0,0
"2018-02-22 11:10:00",846089,0,-3.831,-3.123,-2.777,56.82,0,20.11,4.7,4.7,4.7,3.2,3.95,3.2,0.518,3.65,3.275,2.925,2.225,2.513,1.913,0,0
"2018-02-22 11:11:00",846090,0,-3.851,-3.32,-2.974,56.28,0,28.92,3.2,3.2,3.2,2.45,2.45,2.45,0.583,1.738,1.531,1.352,1.237,1.447,0.82,0,0
"2018-02-22 11:12:00",846091,0,-3.485,-2.956,-2.657,57.74,0,7.259,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.475,1.222,1.225,1.093,0.999,0.301,0,0
"2018-02-22 11:13:00",846092,0,-3.136,-2.458,-2.306,55.73,0,19.91,5.45,5.45,4.7,4.7,4.7,3.2,0.904,4.087,3.625,3.075,2.263,2.638,1.937,0,0
"2018-02-22 11:14:00",846093,0,-3.43,-2.691,-2.5,54.49,0,22.41,6.2,6.2,5.45,5.45,4.7,4.7,0.833,4.6,4.287,3.825,2.95,3.2,2.6,0,0
"2018-02-22 11:15:00",846094,0,-3.635,-3.05,-2.804,55.69,0,43.94,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.85,2.575,2.3,1.988,2.113,1.575,0,0
"2018-02-22 11:16:00",846095,0,-3.38,-2.937,-2.68,56.49,0,24.76,4.7,3.95,3.2,2.45,3.2,2.45,0.655,2.338,2.113,1.938,1.631,1.75,1.233,0,0
"2018-02-22 11:17:00",846096,0,-2.942,-2.497,-2.333,56.02,0,26.04,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.612,4.287,3.912,3.363,3.363,2.8,0,0
"2018-02-22 11:18:00",846097,0,-3.105,-2.649,-2.354,54.51,0,9.04,6.2,5.45,4.7,4.7,4.7,3.2,0.675,4.637,4.212,3.638,2.813,2.888,2.125,0,0
"2018-02-22 11:19:00",846098,0,-3.55,-3.035,-2.654,55.26,0,3.147,6.2,5.45,6.2,4.7,3.95,3.2,0.456,5.262,4.625,3.987,3.213,2.613,2.538,0,0
"2018-02-22 11:20:00",846099,0,-3.895,-3.353,-3.088,56.31,0,11.61,5.45,4.7,3.95,3.2,3.2,3.2,0.537,3.825,3.413,3.113,2.25,2.275,1.85,0,0
"2018-02-22 11:21:00",846100,0,-3.895,-3.308,-3.054,57.05,0,15.51,4.7,3.95,3.95,3.95,3.95,3.2,0.694,3.675,3.15,2.725,2.013,2.2,1.54,0,0
"2018-02-22 11:22:00",846101,0,-3.888,-3.197,-3.118,56.47,0,15.79,4.7,4.7,3.95,3.2,3.95,3.2,0.69,3.35,3,2.863,2.15,2.625,1.975,0,0
"2018-02-22 11:23:00",846102,0,-3.801,-3.051,-3.098,55.77,0,7.527,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.163,1.525,1.302,1.02,0.869,0.553,0,0
"2018-02-22 11:24:00",846103,0,-3.563,-2.948,-2.849,55.63,0,17.38,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.275,1.8,1.538,1.275,1.338,0.968,0,0
"2018-02-22 11:25:00",846104,0,-3.084,-2.592,-2.479,55.71,0,2.806,5.45,5.45,3.95,3.2,2.45,2.45,0.572,3.775,3.15,2.525,1.874,1.738,1.493,0,0
"2018-02-22 11:26:00",846105,0,-3.088,-2.585,-2.155,54.31,0,350.5,6.2,6.2,6.2,5.45,4.7,4.7,0.796,4.975,4.75,4.475,3.875,3.463,3.038,0,0
"2018-02-22 11:27:00",846106,0,-3.172,-2.759,-2.242,55.02,0,356.2,6.2,6.2,6.2,5.45,5.45,4.7,0.762,4.875,4.612,4.25,3.588,3.225,2.988,0,0
"2018-02-22 11:28:00",846107,0,-3.504,-2.89,-2.482,54.69,0,1.412,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.875,3.525,3.113,2.488,2.275,2.013,0,0
"2018-02-22 11:29:00",846108,0,-3.652,-3.249,-2.921,55.49,0,359.9,4.7,4.7,4.7,3.95,3.2,3.95,0.493,3.413,3.175,2.75,2.2,1.975,1.722,0,0
"2018-02-22 11:30:00",846109,0,-3.671,-3.33,-3.012,56.5,0,352.5,4.7,3.95,3.95,3.95,3.2,3.2,0.691,2.788,2.675,2.625,2.3,2.088,1.663,0,0
"2018-02-22 11:31:00",846110,0,-3.657,-3.276,-3.004,56.26,0,338.5,5.45,5.45,5.45,4.7,3.95,3.95,0.528,4.887,4.512,3.813,3.375,3.15,2.688,0,0
"2018-02-22 11:32:00",846111,0,-3.835,-3.51,-3.18,56.4,0,334.7,4.7,4.7,4.7,4.7,3.95,3.2,0.499,3.65,3.438,3.113,2.875,2.763,2.225,0,0
"2018-02-22 11:33:00",846112,0,-3.872,-3.355,-3.157,56.87,0,304.9,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.925,4.263,3.688,3.25,3.025,2.513,0,0
"2018-02-22 11:34:00",846113,0,-3.684,-2.905,-2.688,56.64,0,351.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.45,3.238,2.863,2.525,2.213,2.075,0,0
"2018-02-22 11:35:00",846114,0,-3.545,-2.884,-2.576,54.63,0,20.47,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.688,2.538,2.35,2.05,2.263,1.763,0,0
"2018-02-22 11:36:00",846115,0,-3.523,-3.053,-2.617,55.16,0,3.003,4.7,3.2,3.2,2.45,2.45,2.45,0.442,2.513,2.275,2.063,1.863,1.738,1.274,0,0
"2018-02-22 11:37:00",846116,0,-3.414,-2.668,-2.288,55.2,0,351.7,4.7,3.95,3.95,3.95,3.2,3.95,0.573,3.838,3.4,3.088,2.65,2.463,2.125,0,0
"2018-02-22 11:38:00",846117,0,-3.323,-2.755,-2.297,54.25,0,327.9,4.7,4.7,4.7,3.95,3.2,3.95,0.503,3.45,3.225,2.863,2.563,2.213,1.825,0,0
"2018-02-22 11:39:00",846118,0,-3.289,-2.893,-2.375,54.52,0,329.6,3.95,3.95,3.2,3.2,3.2,2.45,0.494,2.3,2.075,1.975,1.763,1.7,1.173,0,0
"2018-02-22 11:40:00",846119,0,-3.167,-2.813,-2.368,54.99,0,9.33,3.2,3.95,3.2,2.45,2.45,2.45,0.365,2.663,2.35,2.025,1.75,1.613,1.359,0,0
"2018-02-22 11:41:00",846120,0,-3.181,-2.615,-2.328,54.59,0,16.04,5.45,4.7,3.95,3.95,3.95,3.2,0.638,3.838,3.313,3.088,2.4,2.525,1.963,0,0
"2018-02-22 11:42:00",846121,0,-3.457,-2.967,-2.723,54.74,0,10.44,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.725,2.488,2.35,1.7,1.85,1.5,0,0
"2018-02-22 11:43:00",846122,0,-3.55,-3.204,-2.882,55.87,0,6.586,6.2,5.45,3.95,3.95,3.95,3.2,0.705,3.937,3.488,2.913,2.297,2.088,1.922,0,0
"2018-02-22 11:44:00",846123,0,-3.598,-3.143,-2.88,55.69,0,352.6,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.125,4.8,4.1,3.45,3,2.7,0,0
"2018-02-22 11:45:00",846124,0,-3.712,-3.238,-2.953,55.28,0,349.8,5.45,4.7,4.7,3.95,3.95,3.2,0.659,4.012,3.638,3.225,2.925,2.575,2.188,0,0
"2018-02-22 11:46:00",846125,0,-3.853,-3.365,-3.085,55.65,0,355.9,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.2,2.838,2.275,1.95,1.625,1.246,0,0
"2018-02-22 11:47:00",846126,0,-3.818,-3.441,-3.186,56.28,0,348.1,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.825,2.563,2.35,2,1.55,1.298,0,0
"2018-02-22 11:48:00",846127,0,-3.806,-3.492,-3.268,56.36,0,333.5,4.7,3.2,3.2,3.2,3.2,2.45,0.394,3.125,2.725,2.525,2.25,2.138,1.65,0,0
"2018-02-22 11:49:00",846128,0,-3.827,-3.514,-3.352,56.56,0,326.5,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.588,3.413,3.213,3,2.813,2.325,0,0
"2018-02-22 11:50:00",846129,-1,-3.793,-3.482,-3.377,56.83,0,331.7,4.7,3.95,4.7,3.95,3.95,3.2,0.594,2.9,2.975,2.75,2.475,2.338,1.788,0,0
"2018-02-22 11:51:00",846130,-1,-3.46,-2.918,-2.849,56.46,0,336.5,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.2,3.013,2.85,2.725,2.6,2.075,0,0
"2018-02-22 11:52:00",846131,-1,-3.215,-2.641,-2.521,54.46,0,344.8,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.2,3.8,3.263,2.9,2.713,2.238,0,0
"2018-02-22 11:53:00",846132,-1,-3.11,-2.611,-2.345,53.67,0,356.4,4.7,5.45,4.7,4.7,3.2,3.95,0.644,3.538,3.35,3.05,2.65,2.238,2.013,0,0
"2018-02-22 11:54:00",846133,-1,-3.051,-2.604,-2.34,53.64,0,348.6,3.95,3.95,3.95,3.95,3.2,3.2,0.502,2.963,2.838,2.563,2.325,2.05,1.838,0,0
"2018-02-22 11:55:00",846134,-1,-3.001,-2.572,-2.117,53.41,0,331,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.6,2.463,2.225,2.025,1.913,1.538,0,0
"2018-02-22 11:56:00",846135,-1,-2.741,-2.321,-1.799,53.72,0,343.5,3.95,3.95,2.45,2.45,2.45,2.45,0.441,2.175,1.913,1.625,1.488,1.375,1.168,0,0
"2018-02-22 11:57:00",846136,-1,-2.564,-2,-1.476,52.49,0,5.426,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.838,2.538,2.25,1.813,1.863,1.563,0,0
"2018-02-22 11:58:00",846137,-1,-2.814,-2.436,-1.932,51.98,0,5.257,6.2,5.45,5.45,5.45,3.95,3.95,0.72,4.375,3.9,3.438,3.063,2.638,2.638,0,0
"2018-02-22 11:59:00",846138,-1,-3.152,-2.661,-2.24,52.84,0,356.1,6.2,5.45,5.45,4.7,3.95,3.2,0.48,4.975,4.475,4.025,3.288,2.888,2.625,0,0
"2018-02-22 12:00:00",846139,-1,-3.289,-2.74,-2.334,52.72,0,350.3,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.425,4.275,3.912,3.475,3.075,2.638,0,0
"2018-02-22 12:01:00",846140,-1,-3.425,-3.043,-2.571,53.41,0,351.1,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.6,4.163,3.787,3.45,3.163,2.538,0,0
"2018-02-22 12:02:00",846141,-1,-3.593,-3.255,-2.861,54.22,0,354.4,3.95,4.7,3.95,3.2,3.2,3.2,0.456,3.438,3.125,2.688,1.95,1.988,1.484,0,0
"2018-02-22 12:03:00",846142,-1,-3.41,-3.209,-2.91,54.85,0,345.8,3.2,3.95,3.95,3.95,3.2,3.2,0.64,2.75,2.8,2.563,2.2,1.963,1.484,0,0
"2018-02-22 12:04:00",846143,-1,-3.361,-3.189,-2.939,54.52,0,347.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.1,3.063,2.7,2.325,2.075,1.496,0,0
"2018-02-22 12:05:00",846144,-1,-3.412,-3.121,-2.928,54.39,0,331.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.175,2.8,2.638,2.363,2.075,1.85,0,0
"2018-02-22 12:06:00",846145,-1,-3.372,-2.824,-2.666,54.71,0,320.5,3.95,3.95,3.95,3.95,3.2,3.2,0.615,3.225,3,2.813,2.688,2.575,2.1,0,0
"2018-02-22 12:07:00",846146,-1,-3.153,-2.594,-2.433,53.7,0,334.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,2.9,2.575,2.375,2.113,2.05,1.55,0,0
"2018-02-22 12:08:00",846147,-1,-2.975,-2.439,-2.226,53.64,0,320.1,3.95,3.2,3.95,3.2,3.2,2.45,0.42,2.9,2.613,2.5,2.225,2.037,1.45,0,0
"2018-02-22 12:09:00",846148,-1,-2.699,-2.14,-1.904,52.66,0,351.7,6.2,6.2,5.45,4.7,4.7,4.7,0.798,4.112,4.2,3.7,3.088,2.725,2.225,0,0
"2018-02-22 12:10:00",846149,0,-2.398,-2.065,-1.699,51.87,0,339.4,6.2,5.45,4.7,3.95,3.95,3.2,0.64,3.975,3.788,3.475,3.225,2.938,2.475,0,0
"2018-02-22 12:11:00",846150,0,-2.62,-2.174,-1.772,51.18,0,320.7,6.2,6.2,5.45,5.45,5.45,3.95,0.589,5.187,4.887,4.387,4.05,3.813,3.1,0,0
"2018-02-22 12:12:00",846151,0,-2.837,-2.367,-1.989,51.93,0,334.8,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.237,3.725,3.263,2.788,2.475,2.075,0,0
"2018-02-22 12:13:00",846152,0,-2.663,-2.197,-1.943,51.69,0,333.6,6.2,6.2,5.45,5.45,5.45,4.7,0.666,4.737,4.787,4.475,4.1,3.763,3.25,0,0
"2018-02-22 12:14:00",846153,0,-2.62,-2.14,-1.868,51.43,0,317.6,6.95,6.95,6.2,5.45,5.45,3.95,0.887,4.025,3.737,3.525,3.038,2.725,2.213,0,0
"2018-02-22 12:15:00",846154,0,-2.457,-1.915,-1.538,51.55,0,321,6.95,5.45,5.45,5.45,5.45,5.45,0.781,5.05,4.75,4.25,3.875,3.712,3.075,0,0
"2018-02-22 12:16:00",846155,0,-2.404,-1.982,-1.513,50.91,0,316.3,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.337,4.2,3.775,3.538,3.363,2.7,0,0
"2018-02-22 12:17:00",846156,0,-2.728,-2.122,-1.792,50.9,0,307.3,5.45,5.45,5.45,5.45,4.7,3.95,0.778,4.225,4.025,3.6,3.238,2.975,2.388,0,0
"2018-02-22 12:18:00",846157,0,-2.666,-2.149,-1.676,52.06,0,324.4,5.45,5.45,5.45,3.95,3.95,3.2,0.647,3.388,3.225,2.963,2.65,2.513,2.025,0,0
"2018-02-22 12:19:00",846158,0,-2.429,-1.816,-1.417,51.09,0,332.3,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.738,3.563,3.325,3,2.738,2.325,0,0
"2018-02-22 12:20:00",846159,0,-2.48,-1.799,-1.358,50.83,0,6.488,6.2,5.45,3.95,3.95,3.2,3.2,0.429,3.638,3.15,2.663,2.25,2.188,1.875,0,0
"2018-02-22 12:21:00",846160,0,-2.666,-1.863,-1.337,49.79,0,341.9,6.2,5.45,5.45,4.7,4.7,3.95,0.493,4.787,4.562,4.275,3.738,3.475,2.95,0,0
"2018-02-22 12:22:00",846161,0,-2.776,-2.282,-1.731,50.36,0,2.548,5.45,4.7,4.7,4.7,3.2,3.95,0.495,4.012,3.888,3.463,2.988,2.363,2.325,0,0
"2018-02-22 12:23:00",846162,0,-2.831,-2.487,-1.878,51.16,0,16.88,4.7,4.7,3.95,3.2,2.45,2.45,0.463,3.325,2.8,2.375,1.875,1.738,1.413,0,0
"2018-02-22 12:24:00",846163,0,-2.957,-2.57,-2.184,51.66,0,8.17,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.638,3.375,3.1,2.263,2.213,1.875,0,0
"2018-02-22 12:25:00",846164,0,-3.071,-2.69,-2.436,52.02,0,11.66,3.95,3.95,3.95,3.2,3.2,2.45,0.62,3.275,2.913,2.65,1.938,2.075,1.522,0,0
"2018-02-22 12:26:00",846165,0,-3.229,-2.896,-2.694,52.27,0,29.02,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.763,2.463,2.188,1.875,1.963,1.297,0,0
"2018-02-22 12:27:00",846166,0,-3.312,-3.016,-2.857,52.89,0,20.26,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.888,2.463,2.125,1.5,1.85,1.174,0,0
"2018-02-22 12:28:00",846167,0,-3.271,-2.991,-2.864,53.32,0,12.78,5.45,4.7,4.7,3.95,3.2,2.45,0.69,3.775,3.225,2.838,2.1,2.125,1.675,0,0
"2018-02-22 12:29:00",846168,0,-3.108,-2.589,-2.548,53.06,0,354.5,5.45,4.7,4.7,4.7,3.95,3.95,0.773,4.1,3.725,3.238,2.625,2.5,2.072,0,0
"2018-02-22 12:30:00",846169,0,-2.911,-2.194,-2.065,51.96,0,351.4,5.45,6.2,5.45,5.45,3.95,3.95,0.66,4.587,4.562,4.012,3.388,2.9,2.575,0,0
"2018-02-22 12:31:00",846170,0,-2.851,-2.476,-2.02,51.5,0,346.7,4.7,4.7,4.7,3.95,3.95,3.2,0.678,2.975,2.963,2.6,2.3,2.075,1.559,0,0
"2018-02-22 12:32:00",846171,0,-2.783,-2.439,-2.044,51.28,0,348.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.625,2.413,2.3,2.025,1.688,1.186,0,0
"2018-02-22 12:33:00",846172,0,-2.724,-2.264,-1.945,51.13,0,333,3.2,3.95,3.2,3.2,3.2,3.2,0.463,2.738,2.613,2.45,2.263,2.113,1.775,0,0
"2018-02-22 12:34:00",846173,0,-2.411,-1.982,-1.665,51.13,0,328.1,5.45,5.45,4.7,4.7,3.95,3.2,0.572,3.238,3.088,2.725,2.463,2.35,1.863,0,0
"2018-02-22 12:35:00",846174,0,-2.41,-1.818,-1.481,49.73,0,327.9,6.2,6.95,6.95,5.45,5.45,4.7,0.696,5.187,5.062,4.675,4.125,3.75,3.125,0,0
"2018-02-22 12:36:00",846175,0,-2.488,-2.12,-1.653,50.34,0,325.6,6.95,6.95,6.95,6.95,6.2,6.2,0.79,5.8,5.625,5.287,4.725,4.387,3.887,0,0
"2018-02-22 12:37:00",846176,0,-2.722,-2.133,-1.752,51.15,0,324.2,6.95,6.95,6.95,6.2,6.2,5.45,0.785,5.95,5.637,5.25,4.837,4.5,3.7,0,0
"2018-02-22 12:38:00",846177,0,-2.64,-2.229,-1.81,50.77,0,332,6.2,5.45,5.45,5.45,4.7,4.7,0.62,4.7,4.45,4.125,3.713,3.438,2.863,0,0
"2018-02-22 12:39:00",846178,0,-2.445,-2.225,-1.807,51.28,0,325.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.475,3.413,3.113,2.625,2.463,1.925,0,0
"2018-02-22 12:40:00",846179,0,-2.665,-2.33,-1.98,51.03,0,318.7,5.45,5.45,5.45,4.7,4.7,3.95,0.638,4.5,4.187,3.787,3.4,3.125,2.538,0,0
"2018-02-22 12:41:00",846180,0,-2.928,-2.511,-2.096,51.61,0,311.2,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.375,3.2,2.975,2.638,2.4,1.838,0,0
"2018-02-22 12:42:00",846181,0,-2.857,-2.536,-2.216,51.95,0,308.4,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.938,2.888,2.663,2.3,2.175,1.584,0,0
"2018-02-22 12:43:00",846182,0,-2.758,-2.551,-2.249,52.02,0,321,4.7,3.95,3.95,3.2,2.45,2.45,0.421,2.875,2.763,2.6,2.3,2.1,1.597,0,0
"2018-02-22 12:44:00",846183,0,-2.673,-2.293,-2.035,52.67,0,296.6,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.925,3.438,3.175,2.925,2.738,2.113,0,0
"2018-02-22 12:45:00",846184,0,-2.689,-2.162,-2.049,51.6,0,296.5,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.537,4.475,3.925,3.563,3.4,2.738,0,0
"2018-02-22 12:46:00",846185,0,-2.968,-2.644,-2.452,51.98,0,288.3,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.513,3.338,3.15,2.925,2.775,2.225,0,0
"2018-02-22 12:47:00",846186,0,-2.911,-2.568,-2.395,52.92,0,309.8,4.7,4.7,4.7,3.95,3.95,3.95,0.681,3.45,3.213,2.988,2.738,2.525,1.975,0,0
"2018-02-22 12:48:00",846187,0,-3.009,-2.673,-2.53,52.68,0,321.2,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.363,3.15,3,2.75,2.55,1.963,0,0
"2018-02-22 12:49:00",846188,0,-3.075,-2.771,-2.566,52.86,0,321.9,3.2,2.45,2.45,3.2,3.2,1.7,0.499,2.238,2,1.8,1.563,1.475,0.929,0,0
"2018-02-22 12:50:00",846189,-1,-2.845,-2.559,-2.348,53.24,0,337.4,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.575,2.513,2.338,2.113,1.988,1.406,0,0
"2018-02-22 12:51:00",846190,-1,-2.819,-2.511,-2.306,52.32,0,0.622,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.438,3.188,2.725,2.338,1.925,1.775,0,0
"2018-02-22 12:52:00",846191,-1,-2.86,-2.496,-2.285,51.82,0,335.2,5.45,5.45,5.45,4.7,3.95,3.95,0.52,3.888,3.675,3.438,3.05,2.788,2.238,0,0
"2018-02-22 12:53:00",846192,-1,-2.88,-2.683,-2.424,51.96,0,332.9,5.45,5.45,4.7,4.7,4.7,3.95,0.518,3.962,4.1,3.8,3.363,3.138,2.588,0,0
"2018-02-22 12:54:00",846193,-1,-2.776,-2.53,-2.339,52.07,0,338.6,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.8,4.4,4.012,3.55,3.163,2.7,0,0
"2018-02-22 12:55:00",846194,-1,-2.852,-2.514,-2.309,51.7,0,337.6,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.912,4.537,3.975,3.513,3.163,2.688,0,0
"2018-02-22 12:56:00",846195,-1,-2.937,-2.633,-2.374,51.72,0,343.1,4.7,4.7,4.7,4.7,3.95,3.2,0.65,4.187,4.038,3.55,3.088,2.825,2.388,0,0
"2018-02-22 12:57:00",846196,-1,-2.923,-2.712,-2.365,52.4,0,339.2,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.775,3.25,2.963,2.625,2.388,1.825,0,0
"2018-02-22 12:58:00",846197,-1,-2.854,-2.527,-2.243,52.04,0,329.2,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.238,3.175,2.85,2.538,2.375,1.85,0,0
"2018-02-22 12:59:00",846198,-1,-2.704,-2.41,-2.119,52.15,0,336.8,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.175,2.975,2.625,2.35,2.25,1.847,0,0
"2018-02-22 13:00:00",846199,-1,-2.658,-2.367,-2.137,51.22,0,341.6,4.7,4.7,4.7,3.95,3.95,3.2,0.673,3.5,3.475,3.213,2.95,2.575,2.15,0,0
"2018-02-22 13:01:00",846200,-1,-2.725,-2.402,-2.215,50.79,0,331.6,3.2,3.2,3.2,3.2,3.2,3.2,0.644,2.188,2.225,2.2,2.013,1.913,1.367,0,0
"2018-02-22 13:02:00",846201,-1,-2.51,-2.26,-2.045,51.47,0,328.7,3.95,3.95,3.95,3.95,3.95,3.2,0.829,2.725,2.65,2.522,2.377,2.265,1.761,0,0
"2018-02-22 13:03:00",846202,-1,-2.152,-2.033,-1.807,51.24,0,339,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.225,3.1,2.963,2.638,2.438,2.05,0,0
"2018-02-22 13:04:00",846203,-1,-2.299,-1.964,-1.67,50.09,0,340.5,4.7,3.95,3.95,3.95,3.2,3.2,0.658,3.25,2.888,2.625,2.3,1.988,1.693,0,0
"2018-02-22 13:05:00",846204,-1,-2.433,-2.14,-1.791,50.73,0,312.9,6.2,6.2,5.45,4.7,4.7,3.95,0.853,4.525,4.175,3.775,3.363,3.088,2.375,0,0
"2018-02-22 13:06:00",846205,-1,-2.617,-2.386,-2.067,52.13,0,299.2,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.675,4.687,4.512,4,3.712,3.063,0,0
"2018-02-22 13:07:00",846206,-1,-2.576,-2.264,-2.122,52.38,0,316.6,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.575,5.325,5.025,4.5,4.087,3.313,0,0
"2018-02-22 13:08:00",846207,-1,-2.542,-2.232,-2.049,52.76,0,336.6,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.375,3.85,3.475,3.013,2.788,2.325,0,0
"2018-02-22 13:09:00",846208,-1,-2.466,-2.016,-1.837,52.02,0,317.8,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.712,4.375,3.862,3.438,3.088,2.588,0,0
"2018-02-22 13:10:00",846209,0,-2.65,-2.104,-1.855,51.61,0,324.4,6.95,6.95,5.45,5.45,5.45,4.7,0.634,5.55,5.15,4.562,4.2,3.912,3.238,0,0
"2018-02-22 13:11:00",846210,0,-2.763,-2.319,-2.026,51.97,0,336.7,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.662,4.138,3.725,3.225,2.9,2.463,0,0
"2018-02-22 13:12:00",846211,0,-2.654,-2.209,-1.916,51.91,0,344,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.187,4.05,3.712,3.275,3.038,2.463,0,0
"2018-02-22 13:13:00",846212,0,-2.711,-2.238,-1.891,51.66,0,338.3,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.263,2.975,2.725,2.413,2.188,1.688,0,0
"2018-02-22 13:14:00",846213,0,-2.716,-2.344,-1.982,51.41,0,1.614,3.95,3.95,3.95,3.2,3.2,2.45,0.558,2.313,2.125,2.013,1.638,1.609,1.246,0,0
"2018-02-22 13:15:00",846214,0,-2.633,-2.332,-2.003,51.84,0,341.2,3.2,3.95,3.95,3.2,2.45,2.45,0.48,1.925,1.738,1.625,1.384,1.227,0.574,0,0
"2018-02-22 13:16:00",846215,0,-2.561,-2.325,-2.015,51.54,0,339.7,3.2,2.45,2.45,2.45,2.45,1.7,0.534,1.928,1.825,1.638,1.497,1.299,0.881,0,0
"2018-02-22 13:17:00",846216,0,-2.469,-2.284,-2.036,51.76,0,342.4,3.2,2.45,2.45,2.45,2.45,1.7,0.378,1.988,1.85,1.713,1.538,1.513,0.989,0,0
"2018-02-22 13:18:00",846217,0,-2.394,-2.209,-2.023,51.69,0,342.5,3.95,3.95,3.95,3.95,3.2,2.45,1.029,2.463,2.3,1.811,1.396,1.322,0.945,0,0
"2018-02-22 13:19:00",846218,0,-2.204,-1.982,-1.766,51.85,0,346.7,5.45,5.45,4.7,4.7,3.95,3.95,0.666,4.138,3.975,3.413,2.975,2.638,2.3,0,0
"2018-02-22 13:20:00",846219,0,-2.315,-1.965,-1.706,50.79,0,352.7,4.7,5.45,4.7,4.7,3.95,3.2,0.647,3.775,3.687,3.4,2.888,2.513,2.15,0,0
"2018-02-22 13:21:00",846220,0,-2.534,-2.262,-1.843,51.49,0,336,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.763,3.613,3.15,2.688,2.375,2.075,0,0
"2018-02-22 13:22:00",846221,0,-2.478,-2.163,-1.837,52.53,0,325.7,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.575,4.237,3.75,3.2,2.95,2.413,0,0
"2018-02-22 13:23:00",846222,0,-2.561,-2.175,-1.915,52.17,0,326.2,6.2,6.2,5.45,5.45,4.7,4.7,0.8,4.6,4.375,3.987,3.563,3.363,2.975,0,0
"2018-02-22 13:24:00",846223,0,-2.63,-2.325,-2.114,51.79,0,329.2,4.7,4.7,4.7,4.7,3.95,3.95,0.547,3.688,3.663,3.425,3.113,2.925,2.4,0,0
"2018-02-22 13:25:00",846224,0,-2.589,-2.366,-2.128,52.64,0,333.6,3.95,3.95,3.95,3.2,3.2,2.45,0.6,2.763,2.688,2.375,2.088,2,1.581,0,0
"2018-02-22 13:26:00",846225,0,-2.425,-2.194,-1.922,52.9,0,337.8,3.95,3.95,3.95,3.2,2.45,2.45,0.725,2.288,2.25,1.847,1.511,1.355,0.902,0,0
"2018-02-22 13:27:00",846226,0,-2.28,-1.988,-1.833,51.69,0,340.2,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.238,2.238,2.05,1.863,1.638,1.39,0,0
"2018-02-22 13:28:00",846227,0,-2.338,-2.112,-1.901,51.65,0,338.7,5.45,4.7,4.7,4.7,4.7,3.95,0.658,3.838,3.725,3.563,3.213,2.913,2.4,0,0
"2018-02-22 13:29:00",846228,0,-2.533,-2.217,-1.936,51.52,0,348.6,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.875,3.875,3.45,3.013,2.463,2.238,0,0
"2018-02-22 13:30:00",846229,0,-2.571,-2.22,-1.921,51.78,0,343.2,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.075,2.875,2.688,2.388,2.2,1.775,0,0
"2018-02-22 13:31:00",846230,0,-2.473,-2.19,-1.871,52.18,0,332.1,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.713,2.35,2.2,2.013,1.9,1.422,0,0
"2018-02-22 13:32:00",846231,0,-2.393,-2.077,-1.754,51.38,0,340.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.613,2.638,2.45,2.125,1.938,1.538,0,0
"2018-02-22 13:33:00",846232,0,-2.465,-2.348,-1.858,51.25,0,343,2.45,2.45,2.45,2.45,2.45,1.7,0.653,1.725,1.8,1.613,1.447,1.261,0.893,0,0
"2018-02-22 13:34:00",846233,0,-2.49,-2.361,-1.864,51.99,0,8.63,2.45,1.7,2.45,2.45,2.45,1.7,0.394,1.675,1.475,1.513,1.35,1.263,0.793,0,0
"2018-02-22 13:35:00",846234,0,-2.467,-2.224,-1.937,51.57,0,357.3,2.45,2.45,1.7,1.7,1.7,1.7,0.532,0.757,0.688,0.733,0.708,0.841,0.383,0,0
"2018-02-22 13:36:00",846235,0,-2.204,-2.011,-1.752,52.1,0,336.5,3.2,2.45,2.45,2.45,2.45,1.7,0.704,1.689,1.548,1.313,1.128,1.201,0.736,0,0
"2018-02-22 13:37:00",846236,0,-2.151,-1.924,-1.659,50.9,0,304.4,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.9,2.6,2.388,2.163,2.025,1.647,0,0
"2018-02-22 13:38:00",846237,0,-2.33,-2.141,-1.866,50.94,0,298.1,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.25,2.225,2.075,1.913,1.788,1.377,0,0
"2018-02-22 13:39:00",846238,0,-2.253,-2.129,-1.841,51.64,0,326.9,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.663,1.65,1.663,1.525,1.425,1.065,0,0
"2018-02-22 13:40:00",846239,0,-2.275,-2.196,-1.787,51.03,0,336,3.2,3.2,3.2,3.2,3.2,2.45,0.765,1.95,1.788,1.6,1.396,1.217,0.797,0,0
"2018-02-22 13:41:00",846240,0,-2.339,-2.25,-1.817,52.02,0,317.9,6.95,6.2,6.2,4.7,4.7,3.95,0.977,4.625,3.787,3.088,2.713,2.5,2.059,0,0
"2018-02-22 13:42:00",846241,0,-2.491,-2.157,-1.832,51.97,0,328.9,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.775,4.312,3.812,3.388,3.063,2.45,0,0
"2018-02-22 13:43:00",846242,0,-2.463,-2.14,-1.798,51.58,0,329,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.95,3.575,3.175,2.813,2.613,2.1,0,0
"2018-02-22 13:44:00",846243,0,-2.414,-2.103,-1.784,51.83,0,310.6,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.788,3.45,3.075,2.775,2.613,1.925,0,0
"2018-02-22 13:45:00",846244,0,-2.497,-2.195,-1.962,51.61,0,334,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.05,3.7,3.363,3.1,2.85,2.225,0,0
"2018-02-22 13:46:00",846245,0,-2.391,-2.042,-1.813,52.32,0,333.1,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.9,2.75,2.5,2.25,2.05,1.613,0,0
"2018-02-22 13:47:00",846246,0,-2.238,-1.938,-1.769,51.09,0,338.3,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.5,3.275,2.888,2.588,2.425,1.913,0,0
"2018-02-22 13:48:00",846247,0,-2.43,-2.114,-1.809,50.25,0,345.8,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.025,2.85,2.525,2.15,2.037,1.713,0,0
"2018-02-22 13:49:00",846248,0,-2.429,-2.278,-1.889,51.33,0,345.5,4.7,3.95,3.95,3.95,3.2,3.2,0.618,3.125,3.1,2.75,2.525,2.275,1.925,0,0
"2018-02-22 13:50:00",846249,-1,-2.391,-2.176,-1.859,51.13,0,331.4,4.7,4.7,4.7,4.7,3.95,3.2,0.493,3.863,3.575,3.25,2.938,2.725,2.163,0,0
"2018-02-22 13:51:00",846250,-1,-2.466,-2.149,-1.904,50.68,0,316.1,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.213,2.95,2.688,2.525,2.388,1.8,0,0
"2018-02-22 13:52:00",846251,-1,-2.532,-2.276,-2.069,51.09,0,328.7,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.388,3.088,2.675,2.325,2.2,1.713,0,0
"2018-02-22 13:53:00",846252,-1,-2.395,-2.125,-1.917,51.73,0,334.4,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.688,3.45,3.088,2.725,2.4,1.938,0,0
"2018-02-22 13:54:00",846253,-1,-2.479,-2.059,-1.89,51.18,0,328.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.275,2.825,2.538,2.375,2.325,1.788,0,0
"2018-02-22 13:55:00",846254,-1,-2.569,-2.184,-1.976,50.92,0,333.4,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.2,2.9,2.638,2.45,2.288,1.85,0,0
"2018-02-22 13:56:00",846255,-1,-2.519,-2.228,-2.002,51.14,0,346.9,3.95,3.95,3.2,3.2,3.2,3.2,0.541,2.975,2.838,2.713,2.475,2.263,1.863,0,0
"2018-02-22 13:57:00",846256,-1,-2.491,-2.271,-1.995,51.39,0,352.8,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.163,2.075,1.875,1.638,1.375,1.055,0,0
"2018-02-22 13:58:00",846257,-1,-2.454,-2.237,-1.946,51.86,0,2.923,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.347,1.071,0.752,0.585,0.614,0.158,0,0
"2018-02-22 13:59:00",846258,-1,-2.373,-2.114,-1.876,51.87,0,329.3,4.7,4.7,4.7,4.7,3.95,3.2,0.721,2.663,2.3,2.1,1.825,1.625,1.293,0,0
"2018-02-22 14:00:00",846259,-1,-2.197,-1.96,-1.813,52.12,0,329,4.7,4.7,4.7,4.7,4.7,3.95,0.705,2.813,2.8,2.7,2.538,2.463,2.05,0,0
"2018-02-22 14:01:00",846260,-1,-2.312,-1.989,-1.842,51.61,0,321.7,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.988,2.613,2.325,2.163,2.063,1.688,0,0
"2018-02-22 14:02:00",846261,-1,-2.412,-2.174,-1.968,52.19,0,312.9,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.963,2.675,2.525,2.213,2.125,1.8,0,0
"2018-02-22 14:03:00",846262,-1,-2.287,-2.065,-1.871,52.57,0,332.6,4.7,3.95,3.95,3.95,3.2,3.2,0.595,3.213,3,2.788,2.45,2.25,1.85,0,0
"2018-02-22 14:04:00",846263,-1,-2.293,-2.077,-1.883,52.06,0,324.3,3.95,3.95,3.2,3.2,3.2,3.2,0.429,3.425,3.1,2.95,2.65,2.563,2.088,0,0
"2018-02-22 14:05:00",846264,-1,-2.375,-2.082,-1.906,51.99,0,319.9,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.413,3.325,3.113,2.763,2.525,2.025,0,0
"2018-02-22 14:06:00",846265,-1,-2.49,-2.279,-2.074,52.12,0,327.2,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.275,2.913,2.6,2.275,2.113,1.663,0,0
"2018-02-22 14:07:00",846266,-1,-2.347,-2.149,-1.986,53.18,0,321.2,5.45,4.7,4.7,3.95,3.95,3.2,0.575,3.688,3.413,3.125,2.813,2.638,2.15,0,0
"2018-02-22 14:08:00",846267,-1,-2.376,-2.107,-1.99,51.72,0,322.1,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.475,4.35,3.987,3.525,3.213,2.625,0,0
"2018-02-22 14:09:00",846268,-1,-2.509,-2.315,-2.11,52.04,0,330,6.95,5.45,4.7,4.7,3.95,3.95,0.556,4.3,3.7,3.163,2.725,2.55,2.2,0,0
"2018-02-22 14:10:00",846269,0,-2.508,-2.214,-2.047,52.08,0,345.5,6.2,6.2,5.45,5.45,4.7,3.95,0.56,5.087,4.812,4.2,3.638,3.275,2.875,0,0
"2018-02-22 14:11:00",846270,0,-2.568,-2.283,-2.063,51.83,0,340.9,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.475,3.288,3.075,2.663,2.375,2.113,0,0
"2018-02-22 14:12:00",846271,0,-2.55,-2.284,-2.058,52.24,0,328.9,4.7,4.7,4.7,4.7,3.95,3.95,0.674,3.95,3.713,3.35,3.025,2.9,2.513,0,0
"2018-02-22 14:13:00",846272,0,-2.549,-2.337,-2.111,51.92,0,338.5,3.95,3.95,3.95,3.95,3.95,3.2,0.673,2.938,2.788,2.65,2.513,2.325,2,0,0
"2018-02-22 14:14:00",846273,0,-2.516,-2.215,-2.044,52.07,0,330.9,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.713,2.6,2.438,2.2,2.075,1.688,0,0
"2018-02-22 14:15:00",846274,0,-2.457,-2.209,-2.008,52.36,0,335.8,3.95,3.95,3.95,3.95,3.95,2.45,0.672,2.5,2.363,2.1,1.963,1.863,1.443,0,0
"2018-02-22 14:16:00",846275,0,-2.338,-2.059,-1.88,52.39,0,336.1,3.95,3.95,3.2,3.2,3.2,3.2,0.422,2.95,2.763,2.5,2.225,2.088,1.713,0,0
"2018-02-22 14:17:00",846276,0,-2.176,-1.838,-1.724,52.12,0,316.8,6.2,5.45,5.45,5.45,5.45,4.7,0.768,5.087,4.562,4.163,3.862,3.6,2.963,0,0
"2018-02-22 14:18:00",846277,0,-2.337,-1.931,-1.784,51.75,0,312.9,5.45,4.7,5.45,4.7,3.95,3.95,0.521,4.512,4.075,3.813,3.4,3.063,2.488,0,0
"2018-02-22 14:19:00",846278,0,-2.391,-2.043,-1.867,51.75,0,310.9,5.45,4.7,4.7,4.7,4.7,3.2,0.703,4.125,3.913,3.663,3.25,3.025,2.338,0,0
"2018-02-22 14:20:00",846279,0,-2.408,-1.971,-1.774,52.14,0,311.3,4.7,4.7,4.7,3.2,3.2,2.45,0.415,3.825,3.5,2.975,2.488,2.325,1.763,0,0
"2018-02-22 14:21:00",846280,0,-2.223,-2.008,-1.778,51.94,0,299.1,4.7,3.95,4.7,3.95,3.95,3.2,0.588,3.313,3.15,2.95,2.75,2.488,1.9,0,0
"2018-02-22 14:22:00",846281,0,-2.386,-2.151,-1.953,51.53,0,302.5,3.95,3.95,3.95,3.2,3.2,2.45,0.558,3.213,3.175,2.763,2.475,2.263,1.634,0,0
"2018-02-22 14:23:00",846282,0,-2.451,-2.222,-1.979,51.82,0,314.4,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.95,2.825,2.575,2.325,2.213,1.738,0,0
"2018-02-22 14:24:00",846283,0,-2.43,-2.166,-1.977,52.01,0,297.9,3.95,3.95,3.95,3.2,3.2,2.45,0.533,2.6,2.3,2.113,1.9,1.825,1.35,0,0
"2018-02-22 14:25:00",846284,0,-2.296,-2.029,-1.866,52.07,0,296.5,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.9,2.438,2.088,1.863,1.7,1.222,0,0
"2018-02-22 14:26:00",846285,0,-2.338,-2.001,-1.929,50.77,0,292.1,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.538,3.3,3.038,2.713,2.525,1.963,0,0
"2018-02-22 14:27:00",846286,0,-2.373,-2.14,-2.017,51.28,0,300.4,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.288,3.05,2.975,2.763,2.55,2.013,0,0
"2018-02-22 14:28:00",846287,0,-2.318,-2.11,-1.982,51.78,0,284.2,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.163,2.9,2.538,2.3,2.175,1.713,0,0
"2018-02-22 14:29:00",846288,0,-2.285,-2.012,-1.883,51.9,0,299.8,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.225,3.625,3.238,2.725,2.55,2.037,0,0
"2018-02-22 14:30:00",846289,0,-2.373,-2.064,-1.933,51.63,0,298.9,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.363,3.063,2.863,2.613,2.513,1.95,0,0
"2018-02-22 14:31:00",846290,0,-2.403,-2.133,-1.964,51.72,0,308.9,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3.038,2.85,2.513,2.213,2.025,1.513,0,0
"2018-02-22 14:32:00",846291,0,-2.374,-2.077,-1.936,52.34,0,317.4,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.562,3.95,3.45,3.025,2.8,2.313,0,0
"2018-02-22 14:33:00",846292,0,-2.495,-2.158,-2.03,51.88,0,317,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.337,3.862,3.45,3.113,2.888,2.4,0,0
"2018-02-22 14:34:00",846293,0,-2.538,-2.297,-2.164,52.24,0,320.2,4.7,3.95,3.95,3.95,3.95,3.95,0.656,3.275,2.913,2.625,2.3,2.175,1.75,0,0
"2018-02-22 14:35:00",846294,0,-2.468,-2.243,-2.105,52.72,0,313.7,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.075,2.913,2.55,2.313,2.2,1.788,0,0
"2018-02-22 14:36:00",846295,0,-2.419,-2.204,-2.06,52.71,0,311.4,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.338,3.013,2.738,2.45,2.263,1.738,0,0
"2018-02-22 14:37:00",846296,0,-2.402,-2.188,-2.062,52.79,0,319.4,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.15,3.088,2.75,2.475,2.3,1.8,0,0
"2018-02-22 14:38:00",846297,0,-2.331,-2.1,-2.004,52.65,0,312.8,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.412,4.3,3.975,3.538,3.263,2.613,0,0
"2018-02-22 14:39:00",846298,0,-2.27,-2.077,-1.958,52.62,0,308.2,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.075,3.75,3.4,2.95,2.738,2.088,0,0
"2018-02-22 14:40:00",846299,0,-2.195,-1.905,-1.838,52.28,0,302.7,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.688,3.463,3.225,2.875,2.625,2.088,0,0
"2018-02-22 14:41:00",846300,0,-2.31,-2.071,-2.005,51.19,0,318.9,3.95,3.95,3.95,3.2,3.2,3.2,0.444,2.988,2.863,2.663,2.475,2.313,1.838,0,0
"2018-02-22 14:42:00",846301,0,-2.185,-2.03,-1.914,51.64,0,341.9,4.7,4.7,4.7,3.95,3.95,3.2,0.772,3.488,3.538,3.2,2.813,2.6,2.213,0,0
"2018-02-22 14:43:00",846302,0,-2.267,-2.099,-1.918,50.56,0,337.4,3.95,3.95,3.95,3.95,3.2,2.45,0.488,3.263,3.088,2.825,2.55,2.375,1.925,0,0
"2018-02-22 14:44:00",846303,0,-2.284,-2.12,-1.919,51.21,0,341.1,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.463,2.25,2.088,1.95,1.775,1.463,0,0
"2018-02-22 14:45:00",846304,0,-2.271,-1.991,-1.856,51.08,0,353.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.238,2,1.738,1.402,1.363,1.131,0,0
"2018-02-22 14:46:00",846305,0,-2.192,-1.88,-1.747,51.46,0,339.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.063,2.888,2.638,2.25,1.838,1.613,0,0
"2018-02-22 14:47:00",846306,0,-2.209,-1.932,-1.766,50.97,0,334.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.6,2.375,2.325,2.125,1.988,1.588,0,0
"2018-02-22 14:48:00",846307,0,-2.204,-1.975,-1.795,51.7,0,325.4,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.312,4.087,3.8,3.4,3.1,2.625,0,0
"2018-02-22 14:49:00",846308,0,-2.328,-2.012,-1.853,51.72,0,324,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.1,3.825,3.413,3.188,3.025,2.588,0,0
"2018-02-22 14:50:00",846309,-1,-2.314,-2.005,-1.789,52.15,0,331.3,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.838,2.475,2.125,1.863,1.75,1.324,0,0
"2018-02-22 14:51:00",846310,-1,-2.212,-1.855,-1.685,52.02,0,333.8,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.263,3.138,2.913,2.65,2.463,2.113,0,0
"2018-02-22 14:52:00",846311,-1,-2.293,-2.064,-1.795,51.08,0,334,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.475,2.4,2.2,1.975,1.938,1.6,0,0
"2018-02-22 14:53:00",846312,-1,-2.248,-2.095,-1.808,52.44,0,326.5,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.125,1.6,1.5,1.488,1.4,0.95,0,0
"2018-02-22 14:54:00",846313,-1,-2.184,-1.939,-1.827,51.59,0,321.9,2.45,2.45,2.45,2.45,2.45,2.45,0.62,1.875,1.875,1.825,1.634,1.556,1.134,0,0
"2018-02-22 14:55:00",846314,-1,-2.201,-2.031,-1.888,51.73,0,300.5,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.863,2.563,2.288,1.963,1.763,1.338,0,0
"2018-02-22 14:56:00",846315,-1,-2.256,-2.072,-1.919,51.89,0,312.5,3.95,3.95,3.2,3.2,3.2,2.45,0.661,2.65,2.563,2.375,2.088,1.947,1.498,0,0
"2018-02-22 14:57:00",846316,-1,-2.192,-2.05,-1.91,52.45,0,343.7,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.325,2.2,2.075,1.85,1.738,1.309,0,0
"2018-02-22 14:58:00",846317,-1,-2.035,-1.878,-1.794,52.14,0,333.4,3.95,3.95,3.95,3.2,3.2,2.45,0.68,2.413,2.213,1.875,1.64,1.506,1.185,0,0
"2018-02-22 14:59:00",846318,-1,-2.07,-1.835,-1.747,51.39,0,331.4,5.45,5.45,4.7,3.95,3.95,3.95,0.519,4.15,3.775,3.375,3.075,2.875,2.375,0,0
"2018-02-22 15:00:00",846319,-1,-2.134,-1.891,-1.732,51.21,0,331.8,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.475,3.313,3.05,2.65,2.438,2.025,0,0
"2018-02-22 15:01:00",846320,-1,-2.195,-1.975,-1.788,50.76,0,335.3,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.25,2.975,2.713,2.475,2.25,1.888,0,0
"2018-02-22 15:02:00",846321,-1,-2.258,-2.116,-1.855,51.07,0,328.5,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.063,2.888,2.488,2.163,1.988,1.6,0,0
"2018-02-22 15:03:00",846322,-1,-2.139,-2.006,-1.758,52.19,0,311.5,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.8,2.638,2.438,2.1,1.913,1.412,0,0
"2018-02-22 15:04:00",846323,-1,-2.141,-1.964,-1.81,51.35,0,316.4,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.763,2.45,2.15,1.975,1.9,1.383,0,0
"2018-02-22 15:05:00",846324,-1,-2.076,-1.88,-1.728,52.25,0,303.6,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.875,2.538,2.3,2.1,2.013,1.547,0,0
"2018-02-22 15:06:00",846325,-1,-2.077,-1.779,-1.665,51.36,0,311.3,3.95,3.2,3.2,3.2,3.2,3.2,0.547,3.013,2.813,2.6,2.363,2.175,1.713,0,0
"2018-02-22 15:07:00",846326,-1,-2.159,-1.854,-1.731,50.92,0,305.7,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.475,2.175,1.975,1.763,1.713,1.293,0,0
"2018-02-22 15:08:00",846327,-1,-2.193,-1.989,-1.872,50.82,0,310.8,3.2,3.2,3.2,2.45,2.45,2.45,0.327,2.288,2.275,2.1,1.925,1.775,1.4,0,0
"2018-02-22 15:09:00",846328,-1,-2.139,-1.998,-1.925,51.58,0,312.9,3.2,2.45,2.45,2.45,2.45,2.45,0.433,2.263,2.037,1.963,1.788,1.7,1.363,0,0
"2018-02-22 15:10:00",846329,0,-2.125,-1.905,-1.858,51.44,0,300,3.95,3.95,3.2,2.45,2.45,1.7,0.38,2.95,2.55,2.2,1.938,1.775,1.35,0,0
"2018-02-22 15:11:00",846330,0,-2.085,-1.841,-1.785,51.5,0,334.9,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.1,2.625,2.325,2.075,1.95,1.65,0,0
"2018-02-22 15:12:00",846331,0,-2.168,-1.912,-1.815,50.84,0,318.9,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.95,2.775,2.488,2.238,2.088,1.625,0,0
"2018-02-22 15:13:00",846332,0,-2.217,-2.022,-1.895,51.45,0,319.8,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.088,2.725,2.513,2.188,2.05,1.6,0,0
"2018-02-22 15:14:00",846333,0,-2.19,-1.983,-1.891,51.98,0,331.1,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.5,3.3,3.038,2.75,2.588,2.113,0,0
"2018-02-22 15:15:00",846334,0,-2.198,-1.974,-1.859,51.98,0,329.1,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.225,2.975,2.525,2.313,2.225,1.85,0,0
"2018-02-22 15:16:00",846335,0,-2.169,-1.946,-1.844,51.85,0,328,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.488,3.313,2.875,2.5,2.35,1.838,0,0
"2018-02-22 15:17:00",846336,0,-2.177,-1.975,-1.865,51.82,0,321.7,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.663,2.438,2.238,1.95,1.8,1.425,0,0
"2018-02-22 15:18:00",846337,0,-2.215,-2.019,-1.89,51.66,0,328.7,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.225,2.2,1.975,1.763,1.713,1.331,0,0
"2018-02-22 15:19:00",846338,0,-2.219,-2.06,-1.93,51.59,0,332.8,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.713,2.475,2.288,1.975,1.888,1.45,0,0
"2018-02-22 15:20:00",846339,0,-2.181,-2.033,-1.906,52.07,0,326.8,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.35,3.113,2.7,2.388,2.238,1.85,0,0
"2018-02-22 15:21:00",846340,0,-2.099,-1.912,-1.829,52.65,0,315.5,4.7,4.7,4.7,3.95,3.95,3.95,0.569,3.713,3.513,3.263,3.05,2.888,2.425,0,0
"2018-02-22 15:22:00",846341,0,-2.196,-1.979,-1.898,51.64,0,311.9,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.613,3.35,2.963,2.675,2.438,1.988,0,0
"2018-02-22 15:23:00",846342,0,-2.245,-2.061,-1.953,52.05,0,323.5,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.713,2.463,2.138,1.925,1.788,1.415,0,0
"2018-02-22 15:24:00",846343,0,-2.221,-2.039,-1.926,52.39,0,323.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.375,2.263,2,1.788,1.638,1.29,0,0
"2018-02-22 15:25:00",846344,0,-2.18,-1.995,-1.921,52.35,0,327.7,3.95,3.95,3.2,3.2,3.2,3.2,0.622,2.725,2.613,2.363,2.113,1.95,1.65,0,0
"2018-02-22 15:26:00",846345,0,-2.198,-2.049,-1.939,51.89,0,327,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.025,1.838,1.65,1.4,1.252,0.885,0,0
"2018-02-22 15:27:00",846346,0,-2.234,-2.075,-1.971,51.65,0,325.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.95,1.863,1.688,1.5,1.4,1.065,0,0
"2018-02-22 15:28:00",846347,0,-2.211,-2.059,-1.966,52.24,0,322.3,2.45,1.7,2.45,1.7,1.7,1.7,0.309,1.8,1.563,1.338,1.159,1.113,0.848,0,0
"2018-02-22 15:29:00",846348,0,-2.197,-2.026,-1.949,52.29,0,310,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.988,2.688,2.413,2.15,2.075,1.734,0,0
"2018-02-22 15:30:00",846349,0,-2.222,-2.047,-1.98,51.76,0,310.1,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.675,2.563,2.338,1.975,1.763,1.4,0,0
"2018-02-22 15:31:00",846350,0,-2.246,-2.091,-2.014,51.28,0,306.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.175,2.963,2.638,2.313,2.163,1.7,0,0
"2018-02-22 15:32:00",846351,0,-2.214,-2.039,-1.985,50.96,0,314.9,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.838,3.575,3.2,2.95,2.738,2.263,0,0
"2018-02-22 15:33:00",846352,0,-2.183,-2.014,-1.968,50.87,0,318.2,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.663,3.4,3,2.588,2.375,1.863,0,0
"2018-02-22 15:34:00",846353,0,-2.212,-2.025,-1.962,50.64,0,319.6,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.663,3.413,3.15,2.738,2.438,1.938,0,0
"2018-02-22 15:35:00",846354,0,-2.233,-2.042,-1.987,50.78,0,314.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3,2.613,2.513,2.288,2.113,1.675,0,0
"2018-02-22 15:36:00",846355,0,-2.231,-2.04,-1.986,50.71,0,331.4,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.85,2.6,2.3,1.988,1.863,1.49,0,0
"2018-02-22 15:37:00",846356,0,-2.176,-1.974,-1.926,51.38,0,331.3,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.15,1.8,1.525,1.388,1.313,0.999,0,0
"2018-02-22 15:38:00",846357,0,-2.177,-1.942,-1.899,50.64,0,319.3,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.488,2,1.7,1.513,1.45,1.188,0,0
"2018-02-22 15:39:00",846358,0,-2.145,-1.918,-1.851,50.89,0,346.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.088,2.363,1.988,1.663,1.5,1.15,0,0
"2018-02-22 15:40:00",846359,0,-2.136,-1.911,-1.846,50.5,0,336,3.95,3.95,3.95,3.2,3.2,3.2,0.538,3.4,2.963,2.563,2.175,2.113,1.688,0,0
"2018-02-22 15:41:00",846360,0,-2.122,-1.913,-1.869,50.67,0,325.7,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.475,3.363,3.075,2.763,2.625,2.175,0,0
"2018-02-22 15:42:00",846361,0,-2.121,-1.968,-1.916,50.93,0,335,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.738,2.825,2.588,2.263,2.075,1.688,0,0
"2018-02-22 15:43:00",846362,0,-2.112,-1.958,-1.906,51.1,0,339.1,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.813,2.438,2.063,1.725,1.588,1.238,0,0
"2018-02-22 15:44:00",846363,0,-2.132,-1.95,-1.89,50.73,0,331.8,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.913,2.875,2.613,2.35,2.213,1.888,0,0
"2018-02-22 15:45:00",846364,0,-2.15,-1.991,-1.924,50.38,0,324.5,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3,2.863,2.575,2.275,2.125,1.75,0,0
"2018-02-22 15:46:00",846365,0,-2.194,-2.039,-1.95,50.2,0,327.5,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.763,2.575,2.338,2.037,1.9,1.525,0,0
"2018-02-22 15:47:00",846366,0,-2.166,-2.003,-1.946,50.97,0,318,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.4,2.125,1.988,1.8,1.663,1.35,0,0
"2018-02-22 15:48:00",846367,0,-2.115,-1.958,-1.924,51.17,0,317.2,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.8,2.588,2.35,2.113,1.963,1.55,0,0
"2018-02-22 15:49:00",846368,0,-2.072,-1.939,-1.901,51.59,0,324.3,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3,2.888,2.713,2.413,2.275,1.838,0,0
"2018-02-22 15:50:00",846369,-1,-2.09,-1.921,-1.9,51.37,0,309,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.613,2.45,2.275,1.975,1.85,1.488,0,0
"2018-02-22 15:51:00",846370,-1,-2.097,-1.95,-1.901,51.78,0,325.2,4.7,3.95,3.2,3.2,2.45,2.45,0.53,2.525,2.463,2.113,1.825,1.7,1.297,0,0
"2018-02-22 15:52:00",846371,-1,-2.137,-1.959,-1.931,50.87,0,317.5,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.213,2.925,2.588,2.275,2.113,1.638,0,0
"2018-02-22 15:53:00",846372,-1,-2.164,-2.041,-1.976,51.45,0,328.8,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.725,2.6,2.288,2.088,1.963,1.663,0,0
"2018-02-22 15:54:00",846373,-1,-2.174,-2.053,-1.986,51.25,0,321.7,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.6,2.238,1.863,1.6,1.5,1.234,0,0
"2018-02-22 15:55:00",846374,-1,-2.138,-1.997,-1.943,52.52,0,311,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.338,2.775,2.45,2.05,1.863,1.525,0,0
"2018-02-22 15:56:00",846375,-1,-2.167,-1.963,-1.934,52.24,0,309.3,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.738,3.313,2.825,2.488,2.388,1.913,0,0
"2018-02-22 15:57:00",846376,-1,-2.234,-2.034,-1.977,51.63,0,307.6,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.513,3.238,2.963,2.663,2.5,2,0,0
"2018-02-22 15:58:00",846377,-1,-2.244,-2.081,-2.038,51.93,0,314,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.025,2.738,2.338,2.063,1.975,1.513,0,0
"2018-02-22 15:59:00",846378,-1,-2.206,-2.023,-1.989,52.76,0,304.4,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.9,2.538,2.288,2.113,2.013,1.613,0,0
"2018-02-22 16:00:00",846379,-1,-2.24,-2.012,-1.99,52.09,0,306,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.8,2.288,2.013,1.85,1.738,1.372,0,0
"2018-02-22 16:01:00",846380,-1,-2.227,-2.043,-2.01,51.75,0,311.4,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.85,2.625,2.313,2.1,1.95,1.588,0,0
"2018-02-22 16:02:00",846381,-1,-2.236,-2.062,-2.027,51.54,0,310.3,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.325,2.95,2.588,2.275,2.125,1.688,0,0
"2018-02-22 16:03:00",846382,-1,-2.249,-2.08,-2.059,51.1,0,303.1,3.95,3.2,3.95,3.2,3.2,3.2,0.503,3.025,2.738,2.563,2.338,2.213,1.788,0,0
"2018-02-22 16:04:00",846383,-1,-2.249,-2.08,-2.057,51.31,0,297.5,3.95,3.95,3.2,3.2,3.95,3.2,0.499,3.538,2.95,2.538,2.313,2.225,1.813,0,0
"2018-02-22 16:05:00",846384,-1,-2.241,-2.067,-2.043,51.79,0,294.2,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.613,3.188,2.763,2.4,2.288,1.775,0,0
"2018-02-22 16:06:00",846385,-1,-2.214,-2.045,-2.025,51.72,0,303.4,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.663,3.35,2.863,2.413,2.213,1.688,0,0
"2018-02-22 16:07:00",846386,-1,-2.204,-2.072,-2.039,51.56,0,311.3,4.7,3.95,3.95,3.95,3.2,2.45,0.494,3.488,3.025,2.85,2.625,2.45,1.875,0,0
"2018-02-22 16:08:00",846387,-1,-2.2,-2.071,-2.041,52.09,0,313.3,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.375,2.9,2.538,2.2,2.113,1.688,0,0
"2018-02-22 16:09:00",846388,-1,-2.223,-2.072,-2.04,51.29,0,313.1,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.513,3.225,2.888,2.575,2.3,1.775,0,0
"2018-02-22 16:10:00",846389,0,-2.234,-2.091,-2.066,51.05,0,318.6,3.95,3.2,3.2,3.2,3.2,2.45,0.365,3.213,2.85,2.688,2.413,2.238,1.75,0,0
"2018-02-22 16:11:00",846390,0,-2.229,-2.083,-2.062,51.38,0,318.7,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.988,2.738,2.4,2.288,2.175,1.788,0,0
"2018-02-22 16:12:00",846391,0,-2.223,-2.064,-2.059,51.38,0,326,3.2,3.2,3.2,2.45,3.2,2.45,0.435,2.538,2.463,2.263,2.063,1.988,1.638,0,0
"2018-02-22 16:13:00",846392,0,-2.221,-2.077,-2.069,51.29,0,320.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.45,2.013,1.713,1.55,1.488,1.159,0,0
"2018-02-22 16:14:00",846393,0,-2.209,-2.064,-2.054,51.3,0,320.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.363,2.213,2.013,1.825,1.713,1.35,0,0
"2018-02-22 16:15:00",846394,0,-2.197,-2.061,-2.048,51.28,0,314.7,3.95,2.45,2.45,2.45,2.45,1.7,0.421,2.575,2.113,1.913,1.688,1.6,1.277,0,0
"2018-02-22 16:16:00",846395,0,-2.185,-2.044,-2.023,51.58,0,311,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.85,2.575,2.413,2.138,2,1.663,0,0
"2018-02-22 16:17:00",846396,0,-2.161,-2.007,-2.007,51.78,0,310.6,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.313,3.025,2.65,2.275,2.15,1.675,0,0
"2018-02-22 16:18:00",846397,0,-2.188,-2.053,-2.027,51.25,0,322.2,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.8,2.588,2.425,2.2,2.088,1.738,0,0
"2018-02-22 16:19:00",846398,0,-2.151,-2.016,-2.002,52.38,0,317.2,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.913,2.75,2.325,1.988,1.863,1.538,0,0
"2018-02-22 16:20:00",846399,0,-2.108,-1.979,-1.971,52.73,0,333.2,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.463,2.325,2.05,1.725,1.638,1.293,0,0
"2018-02-22 16:21:00",846400,0,-2.131,-1.989,-1.97,51.58,0,346.2,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.338,3.013,2.65,2.225,2.037,1.725,0,0
"2018-02-22 16:22:00",846401,0,-2.204,-2.083,-2.03,50.65,0,340.2,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.2,3.113,2.863,2.538,2.363,1.938,0,0
"2018-02-22 16:23:00",846402,0,-2.219,-2.11,-2.069,50.71,0,338.1,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.438,3.213,2.85,2.5,2.3,1.863,0,0
"2018-02-22 16:24:00",846403,0,-2.212,-2.095,-2.066,50.88,0,337.6,5.45,5.45,4.7,4.7,3.95,3.2,0.767,4.412,4.012,3.388,2.875,2.625,2.225,0,0
"2018-02-22 16:25:00",846404,0,-2.231,-2.11,-2.076,50.39,0,334.2,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.375,4.25,3.425,3.075,2.838,2.55,0,0
"2018-02-22 16:26:00",846405,0,-2.22,-2.115,-2.082,50.51,0,316.5,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.25,2.775,2.45,2.175,2,1.575,0,0
"2018-02-22 16:27:00",846406,0,-2.219,-2.1,-2.072,50.41,0,315.5,3.95,3.95,3.2,3.2,3.2,3.2,0.497,3.075,2.788,2.4,2.088,2,1.613,0,0
"2018-02-22 16:28:00",846407,0,-2.209,-2.072,-2.056,51.07,0,328.3,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.275,2.913,2.388,2.1,1.963,1.625,0,0
"2018-02-22 16:29:00",846408,0,-2.216,-2.084,-2.062,50.66,0,341.5,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.925,2.563,2.2,1.913,1.788,1.488,0,0
"2018-02-22 16:30:00",846409,0,-2.232,-2.096,-2.069,50.16,0,334.9,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.925,2.738,2.375,1.95,1.875,1.563,0,0
"2018-02-22 16:31:00",846410,0,-2.232,-2.113,-2.09,49.98,0,323.5,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.638,2.325,1.988,1.738,1.6,1.205,0,0
"2018-02-22 16:32:00",846411,0,-2.215,-2.094,-2.081,50.52,0,319.8,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.938,2.65,2.288,2.05,1.938,1.575,0,0
"2018-02-22 16:33:00",846412,0,-2.202,-2.087,-2.076,50.4,0,320.6,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.475,2.388,2.138,1.913,1.775,1.388,0,0
"2018-02-22 16:34:00",846413,0,-2.197,-2.074,-2.073,50.76,0,312.8,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.55,2.15,1.738,1.563,1.55,1.168,0,0
"2018-02-22 16:35:00",846414,0,-2.214,-2.093,-2.092,49.82,0,322.2,3.95,3.2,3.95,3.2,3.2,2.45,0.444,3.05,2.763,2.625,2.3,2.088,1.713,0,0
"2018-02-22 16:36:00",846415,0,-2.209,-2.088,-2.094,50.68,0,329.3,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.7,2.425,2.275,2.063,1.913,1.488,0,0
"2018-02-22 16:37:00",846416,0,-2.184,-2.076,-2.08,51.42,0,324,3.2,3.2,2.45,2.45,3.2,2.45,0.398,2.738,2.488,2.138,1.938,1.8,1.45,0,0
"2018-02-22 16:38:00",846417,0,-2.197,-2.074,-2.075,50.81,0,329.5,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.875,2.738,2.425,2.088,2.013,1.65,0,0
"2018-02-22 16:39:00",846418,0,-2.184,-2.072,-2.074,51.6,0,326.4,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.675,2.375,2.113,1.788,1.663,1.35,0,0
"2018-02-22 16:40:00",846419,0,-2.149,-2.043,-2.046,52.62,0,324.2,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.613,2.375,2.15,1.763,1.663,1.322,0,0
"2018-02-22 16:41:00",846420,0,-2.132,-2.011,-2.021,52.82,0,319.9,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.013,2.725,2.45,2.075,1.913,1.563,0,0
"2018-02-22 16:42:00",846421,0,-2.182,-2.062,-2.064,51.14,0,320.7,3.95,3.2,3.2,3.2,3.2,2.45,0.647,2.675,2.438,1.963,1.65,1.584,1.186,0,0
"2018-02-22 16:43:00",846422,0,-2.212,-2.103,-2.097,50.85,0,323,3.95,3.2,3.2,3.2,3.2,3.2,0.6,3.075,2.838,2.4,2.1,2,1.593,0,0
"2018-02-22 16:44:00",846423,0,-2.218,-2.126,-2.121,51.17,0,311.9,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.875,2.763,2.488,2.113,1.925,1.513,0,0
"2018-02-22 16:45:00",846424,0,-2.218,-2.112,-2.122,51.35,0,305.2,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.188,2.813,2.45,2.188,1.95,1.538,0,0
"2018-02-22 16:46:00",846425,0,-2.231,-2.115,-2.131,50.98,0,315,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.188,2.738,2.388,2.138,1.988,1.538,0,0
"2018-02-22 16:47:00",846426,0,-2.225,-2.105,-2.135,51.35,0,323.4,3.95,3.2,3.95,3.2,3.2,2.45,0.476,3.05,2.688,2.375,2.1,1.988,1.625,0,0
"2018-02-22 16:48:00",846427,0,-2.223,-2.112,-2.132,51.48,0,320.7,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.05,2.688,2.313,2.037,2,1.488,0,0
"2018-02-22 16:49:00",846428,0,-2.219,-2.114,-2.141,51.67,0,317.8,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.975,2.575,2.388,2.225,2.075,1.588,0,0
"2018-02-22 16:50:00",846429,-1,-2.227,-2.117,-2.149,51.77,0,321.3,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.788,2.288,1.988,1.7,1.575,1.213,0,0
"2018-02-22 16:51:00",846430,-1,-2.234,-2.128,-2.154,51.88,0,323.9,3.95,3.2,3.2,3.2,2.45,2.45,0.317,3.113,2.775,2.35,2.063,1.875,1.513,0,0
"2018-02-22 16:52:00",846431,-1,-2.236,-2.143,-2.167,51.27,0,323.8,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.875,2.6,2.363,2.125,2,1.65,0,0
"2018-02-22 16:53:00",846432,-1,-2.236,-2.149,-2.171,51.8,0,328.7,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.15,2.838,2.575,2.275,2.138,1.713,0,0
"2018-02-22 16:54:00",846433,-1,-2.236,-2.145,-2.176,52.04,0,314.1,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.275,2.875,2.475,2.188,2.013,1.7,0,0
"2018-02-22 16:55:00",846434,-1,-2.238,-2.143,-2.178,52.14,0,321.6,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.65,3.213,2.713,2.3,2.113,1.788,0,0
"2018-02-22 16:56:00",846435,-1,-2.246,-2.155,-2.186,51.86,0,322.9,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.75,3.413,2.888,2.613,2.425,2.05,0,0
"2018-02-22 16:57:00",846436,-1,-2.252,-2.166,-2.193,51.94,0,322.2,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.863,3.288,2.788,2.325,2.15,1.788,0,0
"2018-02-22 16:58:00",846437,-1,-2.255,-2.17,-2.201,51.79,0,319.6,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.575,2.913,2.563,2.275,2.063,1.65,0,0
"2018-02-22 16:59:00",846438,-1,-2.255,-2.17,-2.207,52.05,0,324.4,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.938,2.6,2.4,2.113,1.988,1.538,0,0
"2018-02-22 17:00:00",846439,-1,-2.255,-2.176,-2.215,52.66,0,314.5,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.638,2.325,2.05,1.813,1.738,1.438,0,0
"2018-02-22 17:01:00",846440,-1,-2.255,-2.19,-2.225,52.4,0,319.7,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.938,2.65,2.363,2.075,1.938,1.513,0,0
"2018-02-22 17:02:00",846441,-1,-2.256,-2.192,-2.231,52.7,0,324.5,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.438,2.05,1.763,1.525,1.425,1.008,0,0
"2018-02-22 17:03:00",846442,-1,-2.26,-2.191,-2.243,53.41,0,325.4,3.95,3.2,3.2,3.2,3.2,2.45,0.595,2.863,2.238,1.963,1.7,1.522,1.138,0,0
"2018-02-22 17:04:00",846443,-1,-2.273,-2.2,-2.248,52.99,0,327.6,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.938,2.75,2.5,2.25,2.125,1.738,0,0
"2018-02-22 17:05:00",846444,-1,-2.291,-2.217,-2.264,53.98,0,322.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.913,2.613,2.037,1.863,1.713,1.334,0,0
"2018-02-22 17:06:00",846445,-1,-2.294,-2.232,-2.275,53.41,0,322,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.9,3.4,2.875,2.5,2.363,2.063,0,0
"2018-02-22 17:07:00",846446,-1,-2.289,-2.221,-2.275,50.8,0,321.6,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.313,3.1,2.688,2.338,2.163,1.775,0,0
"2018-02-22 17:08:00",846447,-1,-2.294,-2.228,-2.289,51.66,0,313.8,3.95,3.2,2.45,2.45,2.45,2.45,0.42,2.925,2.35,1.975,1.738,1.663,1.331,0,0
"2018-02-22 17:09:00",846448,-1,-2.297,-2.244,-2.309,52.55,0,307.4,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.025,2.65,2.225,1.95,1.825,1.5,0,0
"2018-02-22 17:10:00",846449,0,-2.318,-2.262,-2.327,52.96,0,297.7,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.15,2.6,2.263,1.9,1.813,1.438,0,0
"2018-02-22 17:11:00",846450,0,-2.342,-2.296,-2.35,53.64,0,301.4,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.725,2.25,1.875,1.588,1.513,1.177,0,0
"2018-02-22 17:12:00",846451,0,-2.335,-2.306,-2.365,53.02,0,298.2,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.425,2.925,2.475,2.238,2.088,1.663,0,0
"2018-02-22 17:13:00",846452,0,-2.333,-2.303,-2.375,52.4,0,303.2,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.088,2.575,2.275,1.925,1.788,1.413,0,0
"2018-02-22 17:14:00",846453,0,-2.333,-2.312,-2.385,52.39,0,301,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.775,2.213,2.025,1.813,1.65,1.231,0,0
"2018-02-22 17:15:00",846454,0,-2.346,-2.336,-2.408,53.16,0,302.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.175,1.9,1.563,1.425,1.031,0,0
"2018-02-22 17:16:00",846455,0,-2.342,-2.351,-2.417,52.6,0,290.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3,2.6,2.25,2.05,1.988,1.484,0,0
"2018-02-22 17:17:00",846456,0,-2.344,-2.326,-2.405,51.94,0,292.9,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.775,2.45,2.25,1.875,1.725,1.34,0,0
"2018-02-22 17:18:00",846457,0,-2.353,-2.347,-2.429,53.16,0,292.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.825,2.325,1.838,1.6,1.525,1.14,0,0
"2018-02-22 17:19:00",846458,0,-2.353,-2.355,-2.438,53.1,0,299.7,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.713,3.213,2.8,2.4,2.213,1.8,0,0
"2018-02-22 17:20:00",846459,0,-2.353,-2.353,-2.443,53.45,0,308.6,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.9,3.213,2.85,2.538,2.35,1.913,0,0
"2018-02-22 17:21:00",846460,0,-2.353,-2.366,-2.459,53.76,0,318.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.713,3.238,2.95,2.513,2.288,1.688,0,0
"2018-02-22 17:22:00",846461,0,-2.39,-2.379,-2.477,54.38,0,318.8,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.963,2.55,2.213,1.863,1.713,1.243,0,0
"2018-02-22 17:23:00",846462,0,-2.425,-2.44,-2.538,55.72,0,320.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.763,2.113,1.8,1.5,1.413,1.04,0,0
"2018-02-22 17:24:00",846463,0,-2.449,-2.511,-2.594,55.52,0,324.7,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.775,2.325,1.988,1.638,1.525,1.263,0,0
"2018-02-22 17:25:00",846464,0,-2.457,-2.545,-2.636,55.19,0,325.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.613,2.05,1.625,1.375,1.263,0.911,0,0
"2018-02-22 17:26:00",846465,0,-2.502,-2.597,-2.704,55.54,0,323.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.288,1.988,1.713,1.475,1.363,1.097,0,0
"2018-02-22 17:27:00",846466,0,-2.551,-2.661,-2.775,56.12,0,320.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.25,1.725,1.425,1.209,1.093,0.427,0,0
"2018-02-22 17:28:00",846467,0,-2.601,-2.728,-2.86,56.64,0,320.2,2.45,1.7,1.7,1.7,1.7,0.95,0.386,2.138,1.588,1.25,0.927,0.788,0.142,0,0
"2018-02-22 17:29:00",846468,0,-2.652,-2.799,-2.966,57.69,0,318.9,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.975,1.6,1.275,0.984,0.785,0.222,0,0
"2018-02-22 17:30:00",846469,0,-2.686,-2.851,-3.049,58.65,0,315.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.925,1.538,1.125,0.855,0.76,0,0,0
"2018-02-22 17:31:00",846470,0,-2.721,-2.903,-3.141,59.44,0,312.3,2.45,1.7,1.7,0.95,0.95,0,0.474,1.975,1.6,1.138,0.776,0.507,0,0,0
"2018-02-22 17:32:00",846471,0,-2.733,-2.918,-3.204,59.47,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.452,2.413,1.925,1.413,1.062,0.936,0.412,0,0
"2018-02-22 17:33:00",846472,0,-2.699,-2.901,-3.238,58.04,0,317.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.625,2.188,1.638,1.25,1.138,0.614,0,0
"2018-02-22 17:34:00",846473,0,-2.706,-2.95,-3.315,58,0,311.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.463,2,1.438,1.147,1.047,0.332,0,0
"2018-02-22 17:35:00",846474,0,-2.736,-3.016,-3.408,58.78,0,310.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.55,2,1.363,1.006,0.873,0.237,0,0
"2018-02-22 17:36:00",846475,0,-2.736,-3.038,-3.476,59.31,0,311.9,3.2,3.2,3.2,2.45,2.45,2.45,0.445,2.8,2.225,1.625,1.218,1.077,0.451,0,0
"2018-02-22 17:37:00",846476,0,-2.791,-3.054,-3.503,59.45,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.7,2.088,1.538,1.263,1.163,0.757,0,0
"2018-02-22 17:38:00",846477,0,-2.891,-3.178,-3.562,60.37,0,310.5,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.663,2,1.5,1.225,1.122,0.753,0,0
"2018-02-22 17:39:00",846478,0,-2.909,-3.25,-3.617,61.02,0,309.8,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.788,2.063,1.438,1.163,1.043,0.523,0,0
"2018-02-22 17:40:00",846479,0,-2.949,-3.303,-3.68,61.48,0,305.2,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.6,1.925,1.425,1.087,0.981,0.222,0,0
"2018-02-22 17:41:00",846480,0,-2.993,-3.358,-3.749,61.9,0,301.6,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.688,2.025,1.35,1.075,0.959,0.111,0,0
"2018-02-22 17:42:00",846481,0,-2.985,-3.387,-3.798,62.52,0,301.6,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.713,1.988,1.425,1.175,1.043,0.396,0,0
"2018-02-22 17:43:00",846482,0,-2.991,-3.412,-3.816,62.91,0,302.1,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.8,2.037,1.438,1.062,0.953,0.237,0,0
"2018-02-22 17:44:00",846483,0,-3.014,-3.423,-3.838,63.35,0,299.4,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.825,2.188,1.663,1.263,1.122,0.551,0,0
"2018-02-22 17:45:00",846484,0,-3.059,-3.428,-3.837,63.61,0,296.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.713,2.225,1.575,1.247,1.125,0.662,0,0
"2018-02-22 17:46:00",846485,0,-3.128,-3.452,-3.879,64.3,0,295.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.638,2.05,1.425,1.147,1.056,0.412,0,0
"2018-02-22 17:47:00",846486,0,-3.173,-3.508,-3.918,65.16,0,294.6,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.725,2.088,1.45,1.034,0.852,0.095,0,0
"2018-02-22 17:48:00",846487,0,-3.212,-3.549,-3.921,65.87,0,294.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.713,1.95,1.375,1.031,0.861,0.237,0,0
"2018-02-22 17:49:00",846488,0,-3.233,-3.601,-3.962,66.36,0,294.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.613,1.825,1.288,0.864,0.662,0.032,0,0
"2018-02-22 17:50:00",846489,-1,-3.261,-3.64,-4.003,66.86,0,294.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.65,1.9,1.288,1.037,0.82,0.032,0,0
"2018-02-22 17:51:00",846490,-1,-3.264,-3.664,-4.025,66.94,0,294.4,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.625,1.9,1.3,0.896,0.728,0.032,0,0
"2018-02-22 17:52:00",846491,-1,-3.28,-3.701,-4.075,67.08,0,293.4,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.638,1.85,1.325,0.953,0.776,0.016,0,0
"2018-02-22 17:53:00",846492,-1,-3.294,-3.717,-4.112,67.06,0,290.4,3.2,2.45,1.7,1.7,1.7,0,0.46,2.638,1.863,1.225,0.908,0.662,0,0,0
"2018-02-22 17:54:00",846493,-1,-3.25,-3.742,-4.151,67.25,0,290.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.663,1.725,1.15,0.728,0.586,0,0,0
"2018-02-22 17:55:00",846494,-1,-3.241,-3.775,-4.186,67.46,0,289,3.2,2.45,1.7,0.95,0.95,0,0.468,2.45,1.7,1.125,0.792,0.554,0,0,0
"2018-02-22 17:56:00",846495,-1,-3.248,-3.786,-4.211,67.7,0,287.8,2.45,1.7,1.7,1.7,0.95,0,0.468,2.313,1.613,1.075,0.741,0.396,0,0,0
"2018-02-22 17:57:00",846496,-1,-3.253,-3.793,-4.23,68.03,0,287.8,2.45,1.7,1.7,0.95,0,0,0,2.3,1.513,0.943,0.523,0,0,0,0
"2018-02-22 17:58:00",846497,-1,-3.261,-3.785,-4.241,68.1,0,286.2,2.45,1.7,1.7,0.95,0,0,0,2.213,1.438,0.962,0.285,0,0,0,0
"2018-02-22 17:59:00",846498,-1,-3.301,-3.813,-4.254,68.28,0,286.9,2.45,1.7,1.7,0.95,0.95,0,0.323,2.25,1.413,0.931,0.475,0.127,0,0,0
"2018-02-22 18:00:00",846499,-1,-3.319,-3.831,-4.24,68.01,0,287.9,2.45,1.7,1.7,0.95,0.95,0,0.263,2.275,1.438,0.965,0.554,0.079,0,0,0
"2018-02-22 18:01:00",846500,-1,-3.325,-3.868,-4.247,67.74,0,287.7,2.45,1.7,1.7,0.95,0.95,0,0.38,2.275,1.463,0.927,0.459,0.19,0,0,0
"2018-02-22 18:02:00",846501,-1,-3.336,-3.894,-4.258,67.61,0,288.3,3.2,1.7,1.7,0.95,0.95,0,0.475,2.338,1.538,1.025,0.744,0.459,0,0,0
"2018-02-22 18:03:00",846502,-1,-3.351,-3.923,-4.285,67.55,0,288.3,3.2,1.7,1.7,0.95,0.95,0,0.462,2.388,1.55,1.047,0.712,0.586,0,0,0
"2018-02-22 18:04:00",846503,-1,-3.399,-3.956,-4.313,67.6,0,285.8,3.2,1.7,1.7,1.7,0.95,0,0.42,2.325,1.638,1.125,0.852,0.697,0,0,0
"2018-02-22 18:05:00",846504,-1,-3.471,-3.984,-4.359,68.23,0,284.8,2.45,1.7,1.7,0.95,0.95,0,0.339,2.263,1.525,1,0.602,0.142,0,0,0
"2018-02-22 18:06:00",846505,-1,-3.521,-4.01,-4.392,69.05,0,284.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.188,1.488,0.981,0.459,0.048,0,0,0
"2018-02-22 18:07:00",846506,-1,-3.562,-4.025,-4.409,69.58,0,285.5,2.45,1.7,1.7,0.95,0.95,0,0.237,2.113,1.488,0.984,0.396,0.063,0,0,0
"2018-02-22 18:08:00",846507,-1,-3.601,-4.064,-4.432,69.86,0,287.6,3.2,2.45,1.7,0.95,0.95,0,0.368,2.388,1.613,0.984,0.586,0.174,0,0,0
"2018-02-22 18:09:00",846508,-1,-3.611,-4.048,-4.408,69.53,0,288.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.45,1.638,1.163,0.852,0.757,0.174,0,0
"2018-02-22 18:10:00",846509,0,-3.636,-4.046,-4.381,69.43,0,286.4,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.563,1.613,1.25,0.896,0.773,0.127,0,0
"2018-02-22 18:11:00",846510,0,-3.63,-4.025,-4.349,69,0,287,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.763,1.813,1.275,0.977,0.861,0.253,0,0
"2018-02-22 18:12:00",846511,0,-3.639,-4.008,-4.314,68.76,0,288.8,3.2,2.45,1.7,1.7,1.7,1.7,0.452,2.7,1.875,1.413,1.093,0.936,0.392,0,0
"2018-02-22 18:13:00",846512,0,-3.646,-3.989,-4.274,68.8,0,288.4,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.675,1.763,1.184,0.987,0.946,0.443,0,0
"2018-02-22 18:14:00",846513,0,-3.702,-4.02,-4.269,69.37,0,290.7,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.575,1.688,1.263,0.987,0.949,0.38,0,0
"2018-02-22 18:15:00",846514,0,-3.734,-4.017,-4.246,69.25,0,291.3,3.2,2.45,2.45,1.7,1.7,1.7,0.491,2.613,1.875,1.338,1.03,0.986,0.623,0,0
"2018-02-22 18:16:00",846515,0,-3.753,-4.019,-4.235,69.4,0,294.9,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.775,1.85,1.363,1.068,1.002,0.618,0,0
"2018-02-22 18:17:00",846516,0,-3.733,-4.035,-4.224,69.52,0,293.9,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.813,1.825,1.438,1.256,1.184,0.801,0,0
"2018-02-22 18:18:00",846517,0,-3.716,-4.02,-4.212,69.64,0,292.7,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.75,1.863,1.35,1.084,1.034,0.538,0,0
"2018-02-22 18:19:00",846518,0,-3.733,-4.021,-4.206,69.67,0,291.1,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.625,1.85,1.35,1.068,0.965,0.523,0,0
"2018-02-22 18:20:00",846519,0,-3.741,-4.019,-4.212,69.7,0,291.5,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.85,1.925,1.488,1.197,1.097,0.57,0,0
"2018-02-22 18:21:00",846520,0,-3.677,-4.01,-4.204,69.72,0,293.7,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.713,1.788,1.325,1.031,0.949,0.443,0,0
"2018-02-22 18:22:00",846521,0,-3.709,-4.035,-4.234,69.98,0,292.9,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.55,1.663,1.288,0.993,0.902,0.269,0,0
"2018-02-22 18:23:00",846522,0,-3.73,-4.082,-4.283,70.36,0,292.3,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.525,1.588,1.188,0.861,0.722,0.253,0,0
"2018-02-22 18:24:00",846523,0,-3.726,-4.077,-4.3,70.31,0,292.2,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.663,1.775,1.35,0.993,0.718,0.269,0,0
"2018-02-22 18:25:00",846524,0,-3.701,-4.068,-4.318,70.01,0,293.2,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.763,1.913,1.413,1.113,1.009,0.332,0,0
"2018-02-22 18:26:00",846525,0,-3.693,-4.064,-4.331,69.81,0,292.4,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.675,1.925,1.513,1.188,1.075,0.459,0,0
"2018-02-22 18:27:00",846526,0,-3.713,-4.082,-4.358,69.99,0,291.8,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.638,1.875,1.413,1.047,0.921,0.158,0,0
"2018-02-22 18:28:00",846527,0,-3.742,-4.128,-4.413,70.27,0,292.4,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.738,1.9,1.413,1.125,0.974,0.507,0,0
"2018-02-22 18:29:00",846528,0,-3.694,-4.171,-4.462,70.34,0,291.4,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.875,2.1,1.575,1.213,1.059,0.523,0,0
"2018-02-22 18:30:00",846529,0,-3.673,-4.153,-4.478,70.08,0,289.4,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.1,2.163,1.613,1.238,1.1,0.697,0,0
"2018-02-22 18:31:00",846530,0,-3.63,-4.144,-4.494,69.68,0,288.9,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.988,2.075,1.488,1.181,1.081,0.472,0,0
"2018-02-22 18:32:00",846531,0,-3.483,-4.14,-4.497,69.2,0,290.7,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.063,2.15,1.538,1.275,1.122,0.633,0,0
"2018-02-22 18:33:00",846532,0,-3.512,-4.132,-4.508,69.07,0,288.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.988,2.037,1.55,1.263,1.159,0.706,0,0
"2018-02-22 18:34:00",846533,0,-3.443,-4.144,-4.54,69.23,0,290.6,3.95,3.2,1.7,1.7,1.7,1.7,0.349,3.3,2.338,1.6,1.263,1.188,0.709,0,0
"2018-02-22 18:35:00",846534,0,-3.47,-4.142,-4.565,69.23,0,285.5,3.95,2.45,2.45,1.7,1.7,1.7,0.383,2.913,2.113,1.563,1.2,1.106,0.582,0,0
"2018-02-22 18:36:00",846535,0,-3.639,-4.184,-4.599,70,0,283.9,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.713,1.938,1.413,1.109,1.025,0.538,0,0
"2018-02-22 18:37:00",846536,0,-3.724,-4.262,-4.631,70.77,0,285.9,3.2,3.2,2.45,2.45,1.7,1.7,0.368,3.025,2.2,1.688,1.313,1.147,0.627,0,0
"2018-02-22 18:38:00",846537,0,-3.704,-4.255,-4.63,70.42,0,285,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.925,2.1,1.588,1.225,1.15,0.683,0,0
"2018-02-22 18:39:00",846538,0,-3.689,-4.34,-4.706,71.13,0,283.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.838,2.013,1.575,1.225,1.072,0.523,0,0
"2018-02-22 18:40:00",846539,0,-3.779,-4.402,-4.763,72.18,0,281.9,3.95,2.45,1.7,1.7,1.7,0.95,0.227,2.913,1.863,1.4,1.087,0.984,0.127,0,0
"2018-02-22 18:41:00",846540,0,-3.824,-4.473,-4.83,72.26,0,284.9,3.95,3.2,2.45,1.7,1.7,0.95,0.382,2.85,2.125,1.438,1.068,0.93,0.095,0,0
"2018-02-22 18:42:00",846541,0,-3.887,-4.438,-4.856,71.35,0,285.9,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.713,2.037,1.538,1.213,1.138,0.728,0,0
"2018-02-22 18:43:00",846542,0,-3.987,-4.512,-4.905,71.77,0,283.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.55,1.7,1.225,0.977,0.873,0.222,0,0
"2018-02-22 18:44:00",846543,0,-4.01,-4.591,-4.974,72.24,0,284.4,3.2,2.45,1.7,1.7,0.95,0,0.435,2.688,1.838,1.25,0.864,0.665,0,0,0
"2018-02-22 18:45:00",846544,0,-4.033,-4.618,-5.01,72.24,0,284.1,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.813,1.888,1.325,1.059,0.984,0.206,0,0
"2018-02-22 18:46:00",846545,0,-4.043,-4.634,-5.061,72.4,0,287.6,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.713,1.95,1.388,0.984,0.877,0.111,0,0
"2018-02-22 18:47:00",846546,0,-4.134,-4.658,-5.109,72.87,0,289,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.6,1.85,1.288,0.848,0.788,0.095,0,0
"2018-02-22 18:48:00",846547,0,-4.23,-4.705,-5.162,73.49,0,288.9,3.2,2.45,1.7,0.95,0.95,0,0.475,2.363,1.675,1.134,0.728,0.459,0,0,0
"2018-02-22 18:49:00",846548,0,-4.345,-4.801,-5.243,74.37,0,287,3.2,1.7,1.7,0.95,0.95,0,0.171,2.25,1.425,0.817,0.111,0.032,0,0,0
"2018-02-22 18:50:00",846549,-1,-4.433,-4.92,-5.338,75.44,0,285.6,2.45,1.7,0.95,0,0,0,0,2.238,1.3,0.364,0,0,0,0,0
"2018-02-22 18:51:00",846550,-1,-4.469,-4.999,-5.411,76.14,0,285.6,3.2,1.7,0.95,0,0,0,0,2.263,1.263,0.348,0,0,0,0,0
"2018-02-22 18:52:00",846551,-1,-4.515,-5.053,-5.461,76.4,0,286,3.2,2.45,0.95,0.95,0,0,0,2.288,1.4,0.712,0.19,0,0,0,0
"2018-02-22 18:53:00",846552,-1,-4.492,-5.074,-5.489,76.47,0,287.5,3.2,1.7,1.7,0.95,0,0,0,2.425,1.488,0.971,0.38,0,0,0,0
"2018-02-22 18:54:00",846553,-1,-4.547,-5.078,-5.518,76.58,0,287.2,3.2,1.7,1.7,0.95,0.95,0,0.285,2.3,1.488,1.025,0.538,0.095,0,0,0
"2018-02-22 18:55:00",846554,-1,-4.586,-5.069,-5.544,76.71,0,288.3,3.2,1.7,1.7,0.95,0,0,0,2.35,1.463,1.037,0.57,0,0,0,0
"2018-02-22 18:56:00",846555,-1,-4.598,-5.088,-5.56,76.66,0,287.2,3.2,2.45,1.7,0.95,0.95,0,0.435,2.4,1.625,1.1,0.681,0.285,0,0,0
"2018-02-22 18:57:00",846556,-1,-4.616,-5.075,-5.552,76.59,0,288.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.488,1.625,1.163,0.804,0.237,0,0,0
"2018-02-22 18:58:00",846557,-1,-4.625,-5.111,-5.561,76.57,0,289.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,1.75,1.163,0.804,0.475,0,0,0
"2018-02-22 18:59:00",846558,-1,-4.65,-5.137,-5.574,76.65,0,290.5,3.2,2.45,1.7,0.95,0.95,0,0.475,2.575,1.738,1.175,0.807,0.475,0,0,0
"2018-02-22 19:00:00",846559,-1,-4.66,-5.157,-5.603,76.7,0,289.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.638,1.8,1.263,0.896,0.728,0,0,0
"2018-02-22 19:01:00",846560,-1,-4.693,-5.191,-5.642,76.85,0,288.2,3.2,2.45,1.7,1.7,1.7,0,0.259,2.675,1.938,1.388,1.037,0.899,0,0,0
"2018-02-22 19:02:00",846561,-1,-4.719,-5.209,-5.66,77.08,0,288.8,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.725,1.9,1.475,1.084,0.946,0.253,0,0
"2018-02-22 19:03:00",846562,-1,-4.73,-5.227,-5.691,77.28,0,290.2,3.2,2.45,1.7,1.7,1.7,0,0.342,2.713,1.85,1.325,0.965,0.864,0,0,0
"2018-02-22 19:04:00",846563,-1,-4.692,-5.241,-5.708,77.46,0,292,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.888,1.888,1.375,0.993,0.883,0.016,0,0
"2018-02-22 19:05:00",846564,-1,-4.682,-5.266,-5.729,77.54,0,292.5,3.95,2.45,1.7,1.7,1.7,0.95,0.26,2.963,2.05,1.488,1.175,1.009,0.127,0,0
"2018-02-22 19:06:00",846565,-1,-4.686,-5.269,-5.727,77.53,0,294.8,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.813,1.913,1.313,0.949,0.839,0.016,0,0
"2018-02-22 19:07:00",846566,-1,-4.696,-5.268,-5.719,77.55,0,293.6,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.725,1.825,1.288,0.905,0.792,0.032,0,0
"2018-02-22 19:08:00",846567,-1,-4.698,-5.274,-5.725,77.62,0,291.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.525,1.813,1.238,0.883,0.792,0,0,0
"2018-02-22 19:09:00",846568,-1,-4.697,-5.26,-5.721,77.82,0,288,3.2,2.45,1.7,1.7,1.7,0,0.402,2.638,1.7,1.175,0.927,0.801,0,0,0
"2018-02-22 19:10:00",846569,0,-4.603,-5.233,-5.716,77.92,0,285.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.675,1.7,1.15,0.839,0.792,0,0,0
"2018-02-22 19:11:00",846570,0,-4.586,-5.228,-5.703,77.66,0,286,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.45,1.613,1.037,0.836,0.776,0.063,0,0
"2018-02-22 19:12:00",846571,0,-4.685,-5.261,-5.712,77.8,0,286.1,2.45,2.45,1.7,1.7,0.95,0,0.237,2.3,1.588,1.225,1.012,0.887,0,0,0
"2018-02-22 19:13:00",846572,0,-4.697,-5.316,-5.733,77.99,0,287.8,2.45,2.45,1.7,1.7,0.95,0,0.305,2.425,1.75,1.225,0.943,0.839,0,0,0
"2018-02-22 19:14:00",846573,0,-4.699,-5.353,-5.795,78.08,0,286.8,2.45,2.45,1.7,0.95,0.95,0,0.391,2.363,1.625,1.087,0.823,0.744,0,0,0
"2018-02-22 19:15:00",846574,0,-4.787,-5.427,-5.863,78.6,0,287.4,2.45,1.7,1.7,0.95,0.95,0,0.458,2.338,1.55,1.034,0.681,0.348,0,0,0
"2018-02-22 19:16:00",846575,0,-4.864,-5.48,-5.904,78.72,0,283.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.3,1.688,1.072,0.773,0.554,0,0,0
"2018-02-22 19:17:00",846576,0,-4.929,-5.565,-5.967,78.64,0,281.5,2.45,1.7,1.7,0.95,0.95,0,0.339,2.188,1.438,0.836,0.285,0.142,0,0,0
"2018-02-22 19:18:00",846577,0,-4.933,-5.638,-6.043,79.21,0,280.4,2.45,1.7,0.95,0.95,0,0,0,2.3,1.4,0.697,0.048,0,0,0,0
"2018-02-22 19:19:00",846578,0,-4.932,-5.679,-6.096,79.3,0,277.9,2.45,1.7,0.95,0,0,0,0,2.263,1.35,0.728,0,0,0,0,0
"2018-02-22 19:20:00",846579,0,-4.96,-5.752,-6.152,79.66,0,277.3,2.45,1.7,0.95,0,0,0,0,2.1,1.188,0.602,0,0,0,0,0
"2018-02-22 19:21:00",846580,0,-5.043,-5.829,-6.218,80.4,0,276.4,2.45,1.7,0,0,0,0,0,2,1.075,0,0,0,0,0,0
"2018-02-22 19:22:00",846581,0,-5.161,-5.873,-6.272,80.8,0,273.9,2.45,1.7,0,0,0,0,0,1.813,1.062,0,0,0,0,0,0
"2018-02-22 19:23:00",846582,0,-5.245,-5.899,-6.306,81.3,0,274.3,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.443,0,0,0,0,0
"2018-02-22 19:24:00",846583,0,-5.301,-5.916,-6.341,81.9,0,272.6,2.45,1.7,0.95,0,0,0,0,1.838,1.062,0.602,0,0,0,0,0
"2018-02-22 19:25:00",846584,0,-5.372,-5.939,-6.372,82.7,0,271.6,2.45,1.7,0.95,0.95,0,0,0,1.8,1.1,0.665,0.016,0,0,0,0
"2018-02-22 19:26:00",846585,0,-5.439,-5.969,-6.37,83.4,0,268.1,2.45,1.7,0.95,0.95,0.95,0,0.448,1.763,1.113,0.728,0.57,0.633,0,0,0
"2018-02-22 19:27:00",846586,0,-5.501,-5.993,-6.354,83.8,0,267.3,2.45,1.7,0.95,0.95,0.95,0,0.368,1.75,1.1,0.76,0.618,0.776,0,0,0
"2018-02-22 19:28:00",846587,0,-5.562,-6.02,-6.341,83.8,0,266.9,2.45,1.7,0.95,0.95,0.95,0,0.474,1.775,1.113,0.807,0.554,0.443,0,0,0
"2018-02-22 19:29:00",846588,0,-5.669,-6.017,-6.341,84,0,267,2.45,1.7,0.95,0.95,0.95,0,0.285,1.738,1.075,0.903,0.364,0.095,0,0,0
"2018-02-22 19:30:00",846589,0,-5.763,-6.045,-6.376,84.2,0,269.3,2.45,1.7,0.95,0.95,0,0,0,1.65,0.984,0.823,0.158,0,0,0,0
"2018-02-22 19:31:00",846590,0,-5.832,-6.072,-6.427,84.2,0,268,2.45,1.7,0.95,0,0,0,0,1.675,1,0.633,0,0,0,0,0
"2018-02-22 19:32:00",846591,0,-5.852,-6.122,-6.501,84.3,0,268.9,2.45,1.7,0.95,0,0,0,0,1.763,0.848,0.253,0,0,0,0,0
"2018-02-22 19:33:00",846592,0,-5.862,-6.167,-6.571,84.4,0,272.2,2.45,0.95,0.95,0,0,0,0,1.7,0.839,0.19,0,0,0,0,0
"2018-02-22 19:34:00",846593,0,-5.847,-6.193,-6.618,84.6,0,274.2,2.45,1.7,0.95,0,0,0,0,1.675,0.88,0.491,0,0,0,0,0
"2018-02-22 19:35:00",846594,0,-5.889,-6.229,-6.66,84.7,0,276,2.45,0.95,0.95,0,0,0,0,1.7,0.871,0.253,0,0,0,0,0
"2018-02-22 19:36:00",846595,0,-5.932,-6.28,-6.699,84.6,0,274.6,2.45,1.7,0.95,0,0,0,0,1.85,0.953,0.554,0,0,0,0,0
"2018-02-22 19:37:00",846596,0,-5.97,-6.323,-6.715,84.6,0,271.9,2.45,1.7,0.95,0.95,0.95,0,0.263,1.863,1.1,0.712,0.063,0.079,0,0,0
"2018-02-22 19:38:00",846597,0,-6.014,-6.378,-6.723,84.7,0,271.6,2.45,1.7,0.95,0.95,0.95,0,0.435,1.95,1.15,0.744,0.38,0.665,0,0,0
"2018-02-22 19:39:00",846598,0,-6.043,-6.405,-6.727,84.8,0,270.9,2.45,1.7,0.95,0.95,0.95,0,0.411,1.925,1.113,0.681,0.301,0.237,0,0,0
"2018-02-22 19:40:00",846599,0,-6.103,-6.44,-6.748,84.7,0,269.5,2.45,1.7,0.95,0.95,0.95,0,0.323,1.825,1.072,0.697,0.095,0.127,0,0,0
"2018-02-22 19:41:00",846600,0,-6.195,-6.489,-6.783,84.7,0,269.7,1.7,0.95,0.95,0,0,0,0,1.45,0.776,0.38,0,0,0,0,0
"2018-02-22 19:42:00",846601,0,-6.318,-6.556,-6.828,85,0,269.2,1.7,0.95,0.95,0,0,0,0,1.3,0.697,0.269,0,0,0,0,0
"2018-02-22 19:43:00",846602,0,-6.428,-6.609,-6.885,85.5,0,267.9,1.7,0.95,0,0,0,0,0,1.275,0.649,0,0,0,0,0,0
"2018-02-22 19:44:00",846603,0,-6.513,-6.642,-6.936,85.6,0,266,1.7,0.95,0,0,0,0,0,1.25,0.807,0,0,0,0,0,0
"2018-02-22 19:45:00",846604,0,-6.582,-6.69,-6.97,85.4,0,267.8,1.7,0.95,0.95,0,0,0,0,1.263,0.839,0.048,0,0,0,0,0
"2018-02-22 19:46:00",846605,0,-6.624,-6.74,-7.016,85.2,0,273.4,1.7,0.95,0.95,0,0,0,0,1.213,0.839,0.016,0,0,0,0,0
"2018-02-22 19:47:00",846606,0,-6.661,-6.81,-7.073,85.1,0,274.5,1.7,1.7,0,0,0,0,0,1.275,0.959,0,0,0,0,0,0
"2018-02-22 19:48:00",846607,0,-6.674,-6.844,-7.126,85.4,0,275.6,1.7,0.95,0.95,0,0,0,0,1.313,0.792,0.348,0,0,0,0,0
"2018-02-22 19:49:00",846608,0,-6.637,-6.85,-7.161,85.9,0,275.7,1.7,0.95,0.95,0,0,0,0,1.388,0.475,0.237,0,0,0,0,0
"2018-02-22 19:50:00",846609,-1,-6.606,-6.846,-7.187,86.2,0,277.1,1.7,0.95,0.95,0,0,0,0,1.4,0.285,0.016,0,0,0,0,0
"2018-02-22 19:51:00",846610,-1,-6.572,-6.859,-7.197,86.2,0,280.9,1.7,0.95,0,0,0,0,0,1.45,0.237,0,0,0,0,0,0
"2018-02-22 19:52:00",846611,-1,-6.544,-6.863,-7.187,86.1,0,280.5,1.7,0.95,0,0,0,0,0,1.538,0.38,0,0,0,0,0,0
"2018-02-22 19:53:00",846612,-1,-6.522,-6.862,-7.183,86,0,280.7,2.45,0.95,0,0,0,0,0,1.638,0.127,0,0,0,0,0,0
"2018-02-22 19:54:00",846613,-1,-6.509,-6.887,-7.184,85.9,0,280.3,1.7,0.95,0,0,0,0,0,1.588,0.38,0,0,0,0,0,0
"2018-02-22 19:55:00",846614,-1,-6.504,-6.921,-7.196,85.8,0,279,2.45,0.95,0,0,0,0,0,1.638,0.459,0,0,0,0,0,0
"2018-02-22 19:56:00",846615,-1,-6.475,-6.92,-7.214,85.8,0,276.5,2.45,0.95,0,0,0,0,0,1.65,0.602,0,0,0,0,0,0
"2018-02-22 19:57:00",846616,-1,-6.416,-6.942,-7.224,85.8,0,273,2.45,1.7,0,0,0,0,0,1.825,0.773,0,0,0,0,0,0
"2018-02-22 19:58:00",846617,-1,-6.313,-6.918,-7.232,85.8,0,273.6,2.45,1.7,0,0,0,0,0,2,0.873,0,0,0,0,0,0
"2018-02-22 19:59:00",846618,-1,-6.235,-6.866,-7.225,85.8,0,270.7,2.45,1.7,0,0,0,0,0,1.95,0.927,0,0,0,0,0,0
"2018-02-22 20:00:00",846619,-1,-6.169,-6.818,-7.207,86,0,268.1,2.45,1.7,0.95,0,0,0,0,2.113,1.143,0.237,0,0,0,0,0
"2018-02-22 20:01:00",846620,-1,-6.104,-6.692,-7.133,85.9,0,267.9,3.2,1.7,1.7,0.95,0.95,0,0.354,2.15,1.35,0.595,0.158,0.158,0,0,0
"2018-02-22 20:02:00",846621,-1,-6.052,-6.564,-6.991,85.7,0,267.1,3.2,1.7,1.7,1.7,1.7,0.95,0.497,2.113,1.325,0.977,0.56,0.472,0.079,0,0
"2018-02-22 20:03:00",846622,-1,-5.967,-6.452,-6.81,85.4,0,268.8,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.3,1.513,1.053,0.69,0.674,0.095,0,0
"2018-02-22 20:04:00",846623,-1,-5.926,-6.34,-6.663,85.2,0,267.7,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.2,1.35,0.864,0.57,0.554,0.016,0,0
"2018-02-22 20:05:00",846624,-1,-5.879,-6.265,-6.532,84.9,0,268.1,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.15,1.613,1.059,0.655,0.662,0.206,0,0
"2018-02-22 20:06:00",846625,-1,-5.852,-6.165,-6.383,84.3,0,268.7,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.35,1.725,1.388,1.122,1.15,0.602,0,0
"2018-02-22 20:07:00",846626,-1,-5.757,-6.058,-6.258,83.6,0,269.3,3.2,2.45,1.7,1.7,1.7,0.95,0.503,2.288,1.575,0.996,0.715,0.715,0.237,0,0
"2018-02-22 20:08:00",846627,-1,-5.703,-5.968,-6.156,83.2,0,270.1,3.2,1.7,1.7,1.7,1.7,0.95,0.446,2.275,1.513,1.055,0.845,0.693,0.048,0,0
"2018-02-22 20:09:00",846628,-1,-5.606,-5.871,-6.043,82.7,0,270.8,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.2,1.463,0.971,0.709,0.76,0.269,0,0
"2018-02-22 20:10:00",846629,0,-5.524,-5.783,-5.948,82.6,0,271.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.15,1.4,0.787,0.567,0.598,0.19,0,0
"2018-02-22 20:11:00",846630,0,-5.445,-5.675,-5.82,82.1,0,269.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.3,1.763,1.3,1.043,1.018,0.523,0,0
"2018-02-22 20:12:00",846631,0,-5.328,-5.534,-5.686,81.4,0,268.5,3.95,2.45,2.45,2.45,1.7,1.7,0.325,2.613,1.9,1.413,1.188,1.138,0.503,0,0
"2018-02-22 20:13:00",846632,0,-5.18,-5.397,-5.54,80.6,0,270.5,3.95,3.2,3.2,2.45,2.45,1.7,0.477,2.888,2.138,1.713,1.506,1.447,0.985,0,0
"2018-02-22 20:14:00",846633,0,-5.018,-5.23,-5.349,78.91,0,269.5,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.163,2.525,2.1,1.763,1.763,1.375,0,0
"2018-02-22 20:15:00",846634,0,-4.875,-5.085,-5.221,77.65,0,271.4,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.325,2.363,1.8,1.563,1.45,1.046,0,0
"2018-02-22 20:16:00",846635,0,-4.788,-4.986,-5.123,76.87,0,271.6,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.425,2.6,2.1,1.788,1.65,1.25,0,0
"2018-02-22 20:17:00",846636,0,-4.712,-4.877,-5.008,75.45,0,272.3,3.95,3.95,3.2,2.45,2.45,2.45,0.425,3.475,2.888,2.325,1.963,1.888,1.534,0,0
"2018-02-22 20:18:00",846637,0,-4.675,-4.797,-4.946,75.04,0,271.7,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.45,2.825,2.313,1.913,1.775,1.35,0,0
"2018-02-22 20:19:00",846638,0,-4.658,-4.763,-4.898,74.82,0,273.3,4.7,3.95,3.2,2.45,2.45,2.45,0.507,3.525,2.713,2.1,1.688,1.625,1.297,0,0
"2018-02-22 20:20:00",846639,0,-4.604,-4.731,-4.865,74.83,0,274,4.7,3.95,2.45,2.45,2.45,1.7,0.346,3.338,2.6,2.037,1.663,1.525,1.172,0,0
"2018-02-22 20:21:00",846640,0,-4.573,-4.689,-4.825,74.64,0,275.7,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.375,2.638,2.238,1.838,1.65,1.234,0,0
"2018-02-22 20:22:00",846641,0,-4.539,-4.66,-4.786,74.28,0,275.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.3,2.713,2.225,1.85,1.838,1.438,0,0
"2018-02-22 20:23:00",846642,0,-4.493,-4.62,-4.752,74.09,0,276,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.275,2.613,2.113,1.85,1.788,1.413,0,0
"2018-02-22 20:24:00",846643,0,-4.49,-4.581,-4.707,74.03,0,276.4,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.025,2.388,2.013,1.725,1.675,1.3,0,0
"2018-02-22 20:25:00",846644,0,-4.437,-4.567,-4.672,74.13,0,276.7,3.95,3.2,3.2,3.2,2.45,1.7,0.433,3.338,2.65,2.163,1.8,1.7,1.313,0,0
"2018-02-22 20:26:00",846645,0,-4.406,-4.517,-4.626,73.99,0,276.3,3.95,3.2,3.2,3.2,2.45,1.7,0.41,3.038,2.25,1.988,1.8,1.725,1.338,0,0
"2018-02-22 20:27:00",846646,0,-4.371,-4.483,-4.58,73.68,0,275.9,4.7,3.2,3.2,3.2,3.2,2.45,0.495,3.45,2.6,2.313,2.025,1.913,1.55,0,0
"2018-02-22 20:28:00",846647,0,-4.308,-4.424,-4.534,72.87,0,274.2,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.425,2.575,2.2,1.788,1.713,1.198,0,0
"2018-02-22 20:29:00",846648,0,-4.291,-4.38,-4.504,72.54,0,275.6,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.313,2.738,2.213,1.913,1.825,1.425,0,0
"2018-02-22 20:30:00",846649,0,-4.271,-4.36,-4.472,72.19,0,277.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.538,2.8,2.5,2.175,1.988,1.588,0,0
"2018-02-22 20:31:00",846650,0,-4.278,-4.364,-4.477,72.88,0,276.3,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.4,2.575,2.263,1.95,1.838,1.475,0,0
"2018-02-22 20:32:00",846651,0,-4.278,-4.371,-4.481,73.2,0,276.7,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.475,2.638,2.275,1.95,1.788,1.425,0,0
"2018-02-22 20:33:00",846652,0,-4.272,-4.362,-4.48,73.44,0,275,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.275,2.475,2.013,1.738,1.6,1.15,0,0
"2018-02-22 20:34:00",846653,0,-4.281,-4.375,-4.5,73.75,0,276.3,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.513,2.638,2.063,1.863,1.713,1.325,0,0
"2018-02-22 20:35:00",846654,0,-4.257,-4.369,-4.491,73.41,0,277.7,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.388,2.7,2.225,1.95,1.863,1.475,0,0
"2018-02-22 20:36:00",846655,0,-4.258,-4.349,-4.475,73.24,0,278.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.425,2.638,2.088,1.8,1.763,1.4,0,0
"2018-02-22 20:37:00",846656,0,-4.263,-4.328,-4.451,72.81,0,274.7,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.125,2.663,2.325,2.05,1.925,1.563,0,0
"2018-02-22 20:38:00",846657,0,-4.283,-4.338,-4.459,73.22,0,276.8,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.238,2.613,2.25,1.875,1.775,1.438,0,0
"2018-02-22 20:39:00",846658,0,-4.301,-4.347,-4.473,73.4,0,278.5,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.15,2.563,2.15,1.888,1.75,1.35,0,0
"2018-02-22 20:40:00",846659,0,-4.335,-4.376,-4.487,73.69,0,278.3,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.913,2.425,2.05,1.75,1.713,1.338,0,0
"2018-02-22 20:41:00",846660,0,-4.35,-4.394,-4.507,73.9,0,280.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.138,2.513,1.95,1.675,1.588,1.188,0,0
"2018-02-22 20:42:00",846661,0,-4.342,-4.39,-4.513,73.5,0,280.6,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.388,2.638,2.1,1.763,1.588,1.247,0,0
"2018-02-22 20:43:00",846662,0,-4.325,-4.374,-4.499,73.01,0,280.1,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.4,2.6,2.263,1.913,1.738,1.313,0,0
"2018-02-22 20:44:00",846663,0,-4.348,-4.384,-4.509,73.39,0,281.8,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.2,2.488,2.15,1.825,1.7,1.325,0,0
"2018-02-22 20:45:00",846664,0,-4.356,-4.399,-4.513,73.36,0,280.3,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.388,2.7,2.213,1.85,1.675,1.25,0,0
"2018-02-22 20:46:00",846665,0,-4.354,-4.413,-4.52,73.16,0,281.7,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.638,2.963,2.563,2.188,2.075,1.725,0,0
"2018-02-22 20:47:00",846666,0,-4.371,-4.409,-4.522,72.9,0,281.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.488,2.85,2.213,1.938,1.838,1.434,0,0
"2018-02-22 20:48:00",846667,0,-4.388,-4.42,-4.536,72.56,0,280.2,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.475,2.838,2.488,2.125,1.963,1.513,0,0
"2018-02-22 20:49:00",846668,0,-4.414,-4.454,-4.575,72.92,0,279.8,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.425,2.438,2.05,1.688,1.575,1.175,0,0
"2018-02-22 20:50:00",846669,-1,-4.433,-4.503,-4.622,72.95,0,280.2,3.95,3.2,3.2,2.45,2.45,1.7,0.495,3.213,2.5,2.025,1.713,1.538,1.149,0,0
"2018-02-22 20:51:00",846670,-1,-4.45,-4.512,-4.625,72.18,0,280.8,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.475,2.95,2.413,2.125,2.013,1.563,0,0
"2018-02-22 20:52:00",846671,-1,-4.476,-4.537,-4.672,72.26,0,277.9,3.95,3.2,3.2,2.45,2.45,2.45,0.346,3.313,2.7,2.263,1.975,1.875,1.438,0,0
"2018-02-22 20:53:00",846672,-1,-4.499,-4.563,-4.702,72.45,0,278.8,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.288,2.525,2.163,1.825,1.75,1.375,0,0
"2018-02-22 20:54:00",846673,-1,-4.504,-4.606,-4.735,72.29,0,279.3,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.375,2.563,2.1,1.813,1.763,1.434,0,0
"2018-02-22 20:55:00",846674,-1,-4.511,-4.599,-4.733,72.02,0,280.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.963,2.35,1.95,1.663,1.6,1.222,0,0
"2018-02-22 20:56:00",846675,-1,-4.555,-4.651,-4.806,72.42,0,279,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.213,1.713,1.425,1.35,1.002,0,0
"2018-02-22 20:57:00",846676,-1,-4.571,-4.681,-4.854,72.5,0,280.9,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.175,2.413,1.9,1.538,1.475,1.14,0,0
"2018-02-22 20:58:00",846677,-1,-4.559,-4.681,-4.86,72.25,0,280.2,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.125,2.313,1.9,1.6,1.513,1.159,0,0
"2018-02-22 20:59:00",846678,-1,-4.584,-4.693,-4.888,72.42,0,278.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.863,2.25,1.763,1.538,1.425,0.99,0,0
"2018-02-22 21:00:00",846679,-1,-4.619,-4.744,-4.918,72.74,0,279.7,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.025,2.275,1.9,1.663,1.588,1.197,0,0
"2018-02-22 21:01:00",846680,-1,-4.626,-4.764,-4.948,72.81,0,278.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.913,2.238,1.713,1.438,1.338,0.841,0,0
"2018-02-22 21:02:00",846681,-1,-4.642,-4.795,-4.991,73.22,0,279.2,3.95,2.45,1.7,1.7,1.7,0.95,0.344,3.013,2.075,1.55,1.288,1.175,0.665,0,0
"2018-02-22 21:03:00",846682,-1,-4.658,-4.832,-5.024,73.57,0,279.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.1,1.775,1.463,1.338,0.955,0,0
"2018-02-22 21:04:00",846683,-1,-4.679,-4.841,-5.039,73.72,0,281.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.9,2.15,1.763,1.45,1.375,0.986,0,0
"2018-02-22 21:05:00",846684,-1,-4.7,-4.862,-5.039,73.92,0,278.9,3.95,2.45,2.45,2.45,2.45,1.7,0.415,2.925,2.138,1.613,1.309,1.25,0.816,0,0
"2018-02-22 21:06:00",846685,-1,-4.724,-4.87,-5.051,74.09,0,278.3,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.8,2.025,1.5,1.238,1.209,0.851,0,0
"2018-02-22 21:07:00",846686,-1,-4.74,-4.901,-5.067,74.4,0,278.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.75,1.975,1.663,1.413,1.338,0.977,0,0
"2018-02-22 21:08:00",846687,-1,-4.748,-4.914,-5.078,74.57,0,276.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.838,2.013,1.563,1.297,1.25,0.747,0,0
"2018-02-22 21:09:00",846688,-1,-4.753,-4.91,-5.074,74.52,0,277.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.713,2.037,1.563,1.338,1.263,0.892,0,0
"2018-02-22 21:10:00",846689,0,-4.768,-4.91,-5.078,74.56,0,275.5,3.2,2.45,2.45,1.7,1.7,1.7,0.504,2.575,1.925,1.538,1.25,1.105,0.636,0,0
"2018-02-22 21:11:00",846690,0,-4.783,-4.907,-5.071,74.42,0,272,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.788,2.125,1.675,1.388,1.35,0.987,0,0
"2018-02-22 21:12:00",846691,0,-4.783,-4.88,-5.059,74.15,0,271.8,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.838,2.037,1.675,1.388,1.313,0.797,0,0
"2018-02-22 21:13:00",846692,0,-4.789,-4.897,-5.066,74.07,0,271.2,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.25,1.85,1.525,1.438,1.093,0,0
"2018-02-22 21:14:00",846693,0,-4.769,-4.894,-5.067,73.83,0,271.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3,2.2,1.788,1.463,1.35,0.747,0,0
"2018-02-22 21:15:00",846694,0,-4.799,-4.912,-5.078,73.99,0,271.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.763,2.125,1.738,1.4,1.325,0.965,0,0
"2018-02-22 21:16:00",846695,0,-4.82,-4.933,-5.094,74.14,0,273.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.038,2.3,1.75,1.513,1.463,1.068,0,0
"2018-02-22 21:17:00",846696,0,-4.852,-4.941,-5.092,74.22,0,272.1,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.875,2.213,1.85,1.513,1.45,1.068,0,0
"2018-02-22 21:18:00",846697,0,-4.828,-4.94,-5.072,73.97,0,272.4,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.175,2.375,2,1.8,1.713,1.413,0,0
"2018-02-22 21:19:00",846698,0,-4.805,-4.927,-5.064,73.97,0,272.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.2,2.4,1.863,1.563,1.463,1.175,0,0
"2018-02-22 21:20:00",846699,0,-4.79,-4.929,-5.044,73.51,0,272,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.313,2.463,2.138,1.8,1.675,1.325,0,0
"2018-02-22 21:21:00",846700,0,-4.789,-4.879,-5,72.56,0,271.1,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.138,2.438,2.037,1.8,1.775,1.425,0,0
"2018-02-22 21:22:00",846701,0,-4.792,-4.872,-4.988,72.59,0,269.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.038,2.35,1.788,1.513,1.425,1.04,0,0
"2018-02-22 21:23:00",846702,0,-4.814,-4.869,-4.978,72.48,0,269.5,3.95,3.2,2.45,2.45,2.45,1.7,0.332,2.863,2.275,1.838,1.663,1.65,1.325,0,0
"2018-02-22 21:24:00",846703,0,-4.827,-4.86,-4.962,72.05,0,267.7,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.013,2.4,1.988,1.713,1.638,1.284,0,0
"2018-02-22 21:25:00",846704,0,-4.84,-4.828,-4.936,71.68,0,267.7,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.813,2.425,1.975,1.75,1.675,1.272,0,0
"2018-02-22 21:26:00",846705,0,-4.861,-4.828,-4.923,71.59,0,267,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.775,2.425,2.163,1.975,1.863,1.497,0,0
"2018-02-22 21:27:00",846706,0,-4.882,-4.824,-4.914,71.98,0,268.5,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.363,1.888,1.588,1.297,1.222,0.851,0,0
"2018-02-22 21:28:00",846707,0,-4.914,-4.844,-4.937,72.51,0,269.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.475,2.037,1.713,1.463,1.4,1.049,0,0
"2018-02-22 21:29:00",846708,0,-4.945,-4.874,-4.96,72.61,0,268.6,3.2,2.45,2.45,1.7,2.45,1.7,0.384,2.438,2.013,1.713,1.475,1.5,1.206,0,0
"2018-02-22 21:30:00",846709,0,-4.98,-4.898,-4.982,73.28,0,268,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.3,1.825,1.488,1.177,1.184,0.747,0,0
"2018-02-22 21:31:00",846710,0,-5.006,-4.93,-5.009,73.24,0,269,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.513,2.175,1.7,1.438,1.413,1.018,0,0
"2018-02-22 21:32:00",846711,0,-5.027,-4.945,-5.026,72.89,0,265.3,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.575,2.288,2.013,1.663,1.6,1.238,0,0
"2018-02-22 21:33:00",846712,0,-5.045,-4.959,-5.045,73.21,0,264.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.363,1.925,1.563,1.3,1.275,0.965,0,0
"2018-02-22 21:34:00",846713,0,-5.055,-4.974,-5.058,73.66,0,264.3,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.375,2.013,1.675,1.438,1.388,1.077,0,0
"2018-02-22 21:35:00",846714,0,-5.064,-4.982,-5.072,73.55,0,266.1,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.113,1.825,1.613,1.45,1.388,0.973,0,0
"2018-02-22 21:36:00",846715,0,-5.065,-4.99,-5.086,74.22,0,264.2,2.45,2.45,2.45,1.7,2.45,1.7,0.49,2.05,1.75,1.347,1.127,1.112,0.522,0,0
"2018-02-22 21:37:00",846716,0,-5.05,-4.986,-5.077,73.82,0,265.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.225,1.875,1.425,1.127,1.125,0.674,0,0
"2018-02-22 21:38:00",846717,0,-5.037,-4.966,-5.069,73.95,0,264.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.913,1.625,1.5,1.284,1.247,0.788,0,0
"2018-02-22 21:39:00",846718,0,-5.021,-4.958,-5.065,74.41,0,264.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.075,1.638,1.281,1.083,1.102,0.607,0,0
"2018-02-22 21:40:00",846719,0,-4.999,-4.955,-5.055,74.51,0,263.5,2.45,2.45,2.45,1.7,1.7,1.7,0.38,2.05,1.65,1.409,1.165,1.172,0.782,0,0
"2018-02-22 21:41:00",846720,0,-4.963,-4.94,-5.049,74.28,0,264.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.275,1.85,1.5,1.225,1.225,0.782,0,0
"2018-02-22 21:42:00",846721,0,-4.925,-4.914,-5.018,73.73,0,263.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.163,1.825,1.538,1.375,1.35,0.952,0,0
"2018-02-22 21:43:00",846722,0,-4.912,-4.891,-5.012,74.03,0,265.5,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.15,1.6,1.263,1.053,1.027,0.44,0,0
"2018-02-22 21:44:00",846723,0,-4.892,-4.895,-5.015,74.43,0,263.7,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.238,1.575,1.197,1.027,1.037,0.408,0,0
"2018-02-22 21:45:00",846724,0,-4.862,-4.881,-5,74.19,0,263.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.363,1.913,1.588,1.35,1.238,0.687,0,0
"2018-02-22 21:46:00",846725,0,-4.841,-4.848,-4.989,74.02,0,264.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.3,1.75,1.5,1.238,1.2,0.757,0,0
"2018-02-22 21:47:00",846726,0,-4.826,-4.835,-4.985,73.89,0,262.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.325,1.788,1.388,1.109,1.043,0.697,0,0
"2018-02-22 21:48:00",846727,0,-4.8,-4.828,-4.976,73.52,0,261.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.438,2.075,1.675,1.388,1.3,0.898,0,0
"2018-02-22 21:49:00",846728,0,-4.781,-4.806,-4.965,72.99,0,262.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.538,2.037,1.525,1.263,1.209,0.623,0,0
"2018-02-22 21:50:00",846729,-1,-4.772,-4.804,-4.975,72.86,0,261.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,2,1.625,1.375,1.35,0.886,0,0
"2018-02-22 21:51:00",846730,-1,-4.791,-4.815,-4.998,73.13,0,259.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.413,1.975,1.588,1.263,1.188,0.842,0,0
"2018-02-22 21:52:00",846731,-1,-4.804,-4.832,-5.015,73.03,0,258.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.688,2.175,1.75,1.4,1.288,0.893,0,0
"2018-02-22 21:53:00",846732,-1,-4.802,-4.847,-5.037,73.04,0,257.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.863,2.263,1.7,1.375,1.3,0.955,0,0
"2018-02-22 21:54:00",846733,-1,-4.805,-4.862,-5.067,73.25,0,253.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.125,1.638,1.309,1.3,0.948,0,0
"2018-02-22 21:55:00",846734,-1,-4.81,-4.894,-5.1,73.68,0,255.2,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.713,2.025,1.5,1.25,1.272,0.933,0,0
"2018-02-22 21:56:00",846735,-1,-4.825,-4.927,-5.142,74.12,0,254,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.775,2.125,1.6,1.325,1.263,0.861,0,0
"2018-02-22 21:57:00",846736,-1,-4.825,-4.952,-5.171,74.26,0,253.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.85,2.2,1.788,1.438,1.363,1.093,0,0
"2018-02-22 21:58:00",846737,-1,-4.81,-4.948,-5.167,74.01,0,253.7,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.85,2.1,1.525,1.284,1.275,0.93,0,0
"2018-02-22 21:59:00",846738,-1,-4.825,-4.958,-5.186,73.93,0,252,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.613,2.113,1.55,1.172,1.181,0.706,0,0
"2018-02-22 22:00:00",846739,-1,-4.851,-4.961,-5.195,73.67,0,248.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.45,2.025,1.5,1.25,1.213,0.62,0,0
"2018-02-22 22:01:00",846740,-1,-4.881,-4.974,-5.2,73.63,0,246.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.538,2,1.55,1.3,1.238,0.769,0,0
"2018-02-22 22:02:00",846741,-1,-4.913,-4.978,-5.194,73.5,0,248.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.675,2.15,1.613,1.363,1.313,0.943,0,0
"2018-02-22 22:03:00",846742,-1,-4.945,-5.01,-5.201,73.66,0,248.4,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.863,2.35,1.913,1.7,1.588,1.162,0,0
"2018-02-22 22:04:00",846743,-1,-4.979,-5.02,-5.21,73.79,0,248.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.963,2.45,2,1.613,1.475,1.097,0,0
"2018-02-22 22:05:00",846744,-1,-5.029,-5.045,-5.227,73.87,0,250.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.813,2.188,1.738,1.5,1.425,1.093,0,0
"2018-02-22 22:06:00",846745,-1,-5.06,-5.097,-5.265,74.41,0,249.4,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.9,2.3,1.763,1.513,1.463,1.124,0,0
"2018-02-22 22:07:00",846746,-1,-5.094,-5.134,-5.282,74.68,0,249.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.888,2.45,2.088,1.813,1.713,1.413,0,0
"2018-02-22 22:08:00",846747,-1,-5.134,-5.144,-5.291,74.71,0,248.2,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.813,2.363,1.95,1.625,1.563,1.159,0,0
"2018-02-22 22:09:00",846748,-1,-5.142,-5.18,-5.308,74.83,0,248.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.875,2.1,1.688,1.413,1.45,1.14,0,0
"2018-02-22 22:10:00",846749,0,-5.147,-5.2,-5.333,74.96,0,248.3,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.975,2.488,2.013,1.65,1.538,1.184,0,0
"2018-02-22 22:11:00",846750,0,-5.162,-5.198,-5.339,74.86,0,249,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.775,2.238,1.8,1.638,1.613,1.222,0,0
"2018-02-22 22:12:00",846751,0,-5.181,-5.212,-5.352,74.92,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.013,2.463,1.95,1.613,1.538,1.184,0,0
"2018-02-22 22:13:00",846752,0,-5.18,-5.21,-5.35,74.81,0,248.3,3.95,3.2,2.45,2.45,2.45,1.7,0.362,3.025,2.4,1.988,1.763,1.7,1.363,0,0
"2018-02-22 22:14:00",846753,0,-5.192,-5.215,-5.35,74.87,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.469,2.938,2.15,1.713,1.425,1.384,1.071,0,0
"2018-02-22 22:15:00",846754,0,-5.213,-5.238,-5.372,75.15,0,250.6,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.075,2.575,2.013,1.7,1.7,1.388,0,0
"2018-02-22 22:16:00",846755,0,-5.219,-5.239,-5.374,75.07,0,250.2,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3,2.375,1.85,1.613,1.513,1.147,0,0
"2018-02-22 22:17:00",846756,0,-5.249,-5.26,-5.392,75.31,0,251.8,3.95,2.45,2.45,2.45,2.45,1.7,0.365,2.675,2.113,1.838,1.588,1.538,1.131,0,0
"2018-02-22 22:18:00",846757,0,-5.29,-5.297,-5.416,75.63,0,252.9,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.738,2.15,1.8,1.475,1.35,0.987,0,0
"2018-02-22 22:19:00",846758,0,-5.321,-5.331,-5.455,75.88,0,253.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.85,2.3,1.813,1.513,1.5,1.065,0,0
"2018-02-22 22:20:00",846759,0,-5.321,-5.352,-5.492,75.84,0,257.8,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3,2.525,2.063,1.625,1.55,1.188,0,0
"2018-02-22 22:21:00",846760,0,-5.354,-5.373,-5.524,76.37,0,261,3.2,2.45,2.45,2.45,2.45,1.7,0.319,2.763,2.225,1.95,1.7,1.663,1.193,0,0
"2018-02-22 22:22:00",846761,0,-5.38,-5.42,-5.551,77,0,262.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.675,2.225,1.775,1.5,1.438,1.09,0,0
"2018-02-22 22:23:00",846762,0,-5.391,-5.445,-5.582,77.91,0,269.9,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.513,1.913,1.525,1.288,1.247,0.907,0,0
"2018-02-22 22:24:00",846763,0,-5.353,-5.474,-5.607,78.86,0,267.5,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.838,1.975,1.409,1.131,1.097,0.535,0,0
"2018-02-22 22:25:00",846764,0,-5.288,-5.406,-5.545,78.42,0,271.7,3.2,3.2,2.45,1.7,2.45,1.7,0.384,2.775,2.2,1.713,1.55,1.5,1.143,0,0
"2018-02-22 22:26:00",846765,0,-5.268,-5.333,-5.484,77.78,0,268.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.863,2.238,1.613,1.259,1.15,0.734,0,0
"2018-02-22 22:27:00",846766,0,-5.255,-5.31,-5.444,77.11,0,267.3,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.975,2.225,1.888,1.588,1.488,1.106,0,0
"2018-02-22 22:28:00",846767,0,-5.244,-5.311,-5.445,77.11,0,264.4,3.95,3.2,2.45,2.45,2.45,1.7,0.473,2.813,2.1,1.6,1.322,1.334,0.954,0,0
"2018-02-22 22:29:00",846768,0,-5.192,-5.305,-5.423,76.52,0,263.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.05,2.275,1.763,1.488,1.438,1.159,0,0
"2018-02-22 22:30:00",846769,0,-5.115,-5.257,-5.389,75.65,0,260.4,3.95,2.45,2.45,2.45,2.45,1.7,0.378,3.025,2.063,1.775,1.563,1.513,1.181,0,0
"2018-02-22 22:31:00",846770,0,-5.058,-5.2,-5.349,75.02,0,260.2,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.138,2.238,1.625,1.313,1.375,1.006,0,0
"2018-02-22 22:32:00",846771,0,-5.012,-5.168,-5.324,74.65,0,260.3,3.95,2.45,2.45,2.45,2.45,1.7,0.431,2.813,2.1,1.638,1.375,1.347,0.907,0,0
"2018-02-22 22:33:00",846772,0,-5.004,-5.135,-5.289,74.26,0,258.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.913,2.25,1.75,1.434,1.4,1.065,0,0
"2018-02-22 22:34:00",846773,0,-4.988,-5.091,-5.253,73.93,0,258.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.638,2.088,1.763,1.525,1.463,1.024,0,0
"2018-02-22 22:35:00",846774,0,-4.992,-5.081,-5.243,74.25,0,258.2,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.45,1.775,1.363,1.084,1.122,0.538,0,0
"2018-02-22 22:36:00",846775,0,-5.018,-5.093,-5.248,74.62,0,255.8,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.2,1.838,1.4,1.102,1.122,0.633,0,0
"2018-02-22 22:37:00",846776,0,-5.029,-5.092,-5.248,74.72,0,256.1,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.25,1.725,1.35,1.106,1.021,0.37,0,0
"2018-02-22 22:38:00",846777,0,-5.044,-5.08,-5.232,74.32,0,256.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.075,1.725,1.347,1.127,1.131,0.747,0,0
"2018-02-22 22:39:00",846778,0,-5.067,-5.095,-5.247,74.65,0,253.6,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.1,1.6,1.156,0.943,0.914,0.127,0,0
"2018-02-22 22:40:00",846779,0,-5.085,-5.11,-5.253,74.42,0,251.8,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.213,1.688,1.4,1.172,1.188,0.785,0,0
"2018-02-22 22:41:00",846780,0,-5.104,-5.109,-5.253,74.06,0,252.1,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.2,1.788,1.475,1.25,1.238,0.917,0,0
"2018-02-22 22:42:00",846781,0,-5.129,-5.13,-5.271,74.02,0,253.1,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.275,1.888,1.438,1.097,1.175,0.838,0,0
"2018-02-22 22:43:00",846782,0,-5.144,-5.131,-5.272,73.94,0,255.9,3.2,2.45,1.7,1.7,1.7,0.95,0.38,2.188,1.713,1.425,1.25,1.172,0.744,0,0
"2018-02-22 22:44:00",846783,0,-5.148,-5.144,-5.279,74.19,0,257.4,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.175,1.763,1.438,1.238,1.184,0.785,0,0
"2018-02-22 22:45:00",846784,0,-5.169,-5.154,-5.284,74.24,0,251.8,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.85,1.713,1.4,1.2,1.213,0.801,0,0
"2018-02-22 22:46:00",846785,0,-5.198,-5.169,-5.299,74.63,0,245,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.863,1.438,1.2,0.971,0.889,0.332,0,0
"2018-02-22 22:47:00",846786,0,-5.2,-5.189,-5.321,74.59,0,243.5,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.938,1.613,1.263,0.948,0.901,0.503,0,0
"2018-02-22 22:48:00",846787,0,-5.197,-5.197,-5.327,74.27,0,241.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.913,1.513,1.238,1.059,1.018,0.459,0,0
"2018-02-22 22:49:00",846788,0,-5.2,-5.204,-5.344,74.25,0,242.4,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.888,1.513,1.163,0.886,0.829,0.427,0,0
"2018-02-22 22:50:00",846789,-1,-5.18,-5.191,-5.345,73.81,0,242.6,3.2,2.45,2.45,1.7,1.7,1.7,0.483,2.163,1.813,1.538,1.234,1.121,0.756,0,0
"2018-02-22 22:51:00",846790,-1,-5.148,-5.149,-5.322,73.03,0,246.7,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.05,1.563,1.188,0.923,0.968,0.392,0,0
"2018-02-22 22:52:00",846791,-1,-5.144,-5.163,-5.347,73.53,0,245.7,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.888,1.425,1.077,0.861,0.82,0.222,0,0
"2018-02-22 22:53:00",846792,-1,-5.144,-5.177,-5.369,73.69,0,244.3,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.775,1.413,0.867,0.392,0.285,0.048,0,0
"2018-02-22 22:54:00",846793,-1,-5.13,-5.209,-5.4,73.77,0,247.4,3.2,2.45,1.7,1.7,1.7,0.95,0.459,1.863,1.475,1.15,0.873,0.823,0.301,0,0
"2018-02-22 22:55:00",846794,-1,-5.101,-5.207,-5.395,73.39,0,244.3,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.275,1.863,1.325,1.122,1.037,0.611,0,0
"2018-02-22 22:56:00",846795,-1,-5.053,-5.151,-5.357,72.61,0,246.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.225,1.763,1.4,1.134,1.143,0.747,0,0
"2018-02-22 22:57:00",846796,-1,-5.029,-5.123,-5.337,72.34,0,245,3.95,2.45,2.45,1.7,1.7,1.7,0.325,2.538,2,1.488,1.225,1.138,0.611,0,0
"2018-02-22 22:58:00",846797,-1,-5.005,-5.09,-5.284,71.87,0,247,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.4,1.888,1.563,1.375,1.297,0.977,0,0
"2018-02-22 22:59:00",846798,-1,-5.01,-5.085,-5.269,71.91,0,248.4,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.325,1.888,1.472,1.209,1.172,0.87,0,0
"2018-02-22 23:00:00",846799,-1,-5.016,-5.066,-5.24,71.54,0,247,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.338,2.013,1.65,1.35,1.288,0.828,0,0
"2018-02-22 23:01:00",846800,-1,-5.025,-5.049,-5.221,71.44,0,247.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.613,2.125,1.788,1.488,1.413,1.115,0,0
"2018-02-22 23:02:00",846801,-1,-5.034,-5.039,-5.211,71.19,0,249.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.638,2.238,1.763,1.4,1.375,0.939,0,0
"2018-02-22 23:03:00",846802,-1,-5.05,-5.049,-5.21,71.41,0,249.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.55,1.988,1.725,1.425,1.338,0.904,0,0
"2018-02-22 23:04:00",846803,-1,-5.075,-5.077,-5.218,71.8,0,250.2,3.2,3.2,2.45,2.45,2.45,2.45,0.501,2.425,2.075,1.7,1.463,1.375,1.058,0,0
"2018-02-22 23:05:00",846804,-1,-5.108,-5.105,-5.25,72.38,0,246.7,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.413,1.875,1.438,1.184,1.197,0.883,0,0
"2018-02-22 23:06:00",846805,-1,-5.126,-5.139,-5.285,72.65,0,245.4,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.413,1.925,1.447,1.149,1.137,0.652,0,0
"2018-02-22 23:07:00",846806,-1,-5.143,-5.161,-5.31,72.61,0,244.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.338,1.888,1.55,1.263,1.188,0.667,0,0
"2018-02-22 23:08:00",846807,-1,-5.17,-5.188,-5.338,72.83,0,246.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.388,1.8,1.413,1.209,1.188,0.785,0,0
"2018-02-22 23:09:00",846808,-1,-5.196,-5.217,-5.368,73.01,0,247.5,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.375,1.8,1.488,1.125,1.075,0.507,0,0
"2018-02-22 23:10:00",846809,0,-5.193,-5.234,-5.383,72.74,0,248.1,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.888,2.4,1.963,1.675,1.513,1.112,0,0
"2018-02-22 23:11:00",846810,0,-5.19,-5.221,-5.378,72.4,0,250.6,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.788,2.238,1.625,1.363,1.275,0.968,0,0
"2018-02-22 23:12:00",846811,0,-5.202,-5.24,-5.407,72.71,0,249.4,3.95,3.2,2.45,1.7,1.7,1.7,0.408,2.888,2.25,1.675,1.359,1.297,0.905,0,0
"2018-02-22 23:13:00",846812,0,-5.224,-5.275,-5.423,72.91,0,249.7,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.775,2.2,1.813,1.425,1.363,0.917,0,0
"2018-02-22 23:14:00",846813,0,-5.222,-5.272,-5.421,72.7,0,249.9,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.85,2.413,1.988,1.7,1.613,1.2,0,0
"2018-02-22 23:15:00",846814,0,-5.242,-5.296,-5.448,73.04,0,251.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.15,1.688,1.475,1.425,1.097,0,0
"2018-02-22 23:16:00",846815,0,-5.254,-5.312,-5.472,73.28,0,251.5,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.763,2.3,1.788,1.588,1.475,1.039,0,0
"2018-02-22 23:17:00",846816,0,-5.271,-5.323,-5.476,73.23,0,250.1,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.863,2.25,1.825,1.563,1.525,1.134,0,0
"2018-02-22 23:18:00",846817,0,-5.29,-5.333,-5.486,73.49,0,250.4,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.625,1.988,1.725,1.475,1.425,1.138,0,0
"2018-02-22 23:19:00",846818,0,-5.3,-5.352,-5.505,73.7,0,251.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.713,2.275,1.813,1.5,1.438,1.097,0,0
"2018-02-22 23:20:00",846819,0,-5.324,-5.361,-5.523,73.72,0,248.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.438,2.025,1.575,1.313,1.288,0.946,0,0
"2018-02-22 23:21:00",846820,0,-5.346,-5.375,-5.535,73.75,0,248.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.7,2.088,1.638,1.388,1.363,0.971,0,0
"2018-02-22 23:22:00",846821,0,-5.338,-5.39,-5.547,73.68,0,246.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.625,2.113,1.613,1.334,1.263,0.981,0,0
"2018-02-22 23:23:00",846822,0,-5.316,-5.388,-5.555,73.22,0,247.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.75,2.25,1.663,1.413,1.309,0.936,0,0
"2018-02-22 23:24:00",846823,0,-5.297,-5.363,-5.541,72.49,0,247,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.763,2.2,1.888,1.547,1.497,1.067,0,0
"2018-02-22 23:25:00",846824,0,-5.28,-5.385,-5.578,72.36,0,248.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.975,2.25,1.813,1.425,1.284,0.856,0,0
"2018-02-22 23:26:00",846825,0,-5.258,-5.377,-5.562,71.78,0,248,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.225,2.563,2.025,1.75,1.713,1.309,0,0
"2018-02-22 23:27:00",846826,0,-5.226,-5.358,-5.58,71.5,0,249.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3,2.413,1.838,1.463,1.4,1.072,0,0
"2018-02-22 23:28:00",846827,0,-5.249,-5.389,-5.606,71.81,0,249.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.838,2.313,1.663,1.388,1.35,1.002,0,0
"2018-02-22 23:29:00",846828,0,-5.264,-5.429,-5.647,72.11,0,252.3,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.913,2.45,2.025,1.713,1.65,1.222,0,0
"2018-02-22 23:30:00",846829,0,-5.309,-5.47,-5.705,72.57,0,252,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.9,2.3,1.825,1.425,1.338,0.902,0,0
"2018-02-22 23:31:00",846830,0,-5.335,-5.506,-5.773,73.02,0,252.7,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.35,1.763,1.35,1.263,0.852,0,0
"2018-02-22 23:32:00",846831,0,-5.348,-5.546,-5.813,73.46,0,250.9,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.888,2.35,1.838,1.525,1.463,1.018,0,0
"2018-02-22 23:33:00",846832,0,-5.342,-5.56,-5.846,73.54,0,249,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.9,2.338,1.838,1.438,1.413,0.927,0,0
"2018-02-22 23:34:00",846833,0,-5.346,-5.58,-5.874,73.32,0,249.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.325,1.713,1.35,1.313,0.955,0,0
"2018-02-22 23:35:00",846834,0,-5.343,-5.602,-5.899,73.03,0,248.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.438,1.713,1.363,1.275,0.826,0,0
"2018-02-22 23:36:00",846835,0,-5.344,-5.594,-5.922,72.81,0,250.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.288,1.725,1.375,1.325,0.917,0,0
"2018-02-22 23:37:00",846836,0,-5.36,-5.624,-5.953,72.93,0,250.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.788,2.15,1.7,1.275,1.163,0.677,0,0
"2018-02-22 23:38:00",846837,0,-5.369,-5.64,-5.982,73.09,0,249.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.763,2.125,1.725,1.388,1.338,0.879,0,0
"2018-02-22 23:39:00",846838,0,-5.406,-5.683,-6.041,73.51,0,253.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.788,2.175,1.663,1.363,1.263,0.905,0,0
"2018-02-22 23:40:00",846839,0,-5.46,-5.74,-6.117,74.23,0,254.6,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.725,2.1,1.575,1.175,1.113,0.602,0,0
"2018-02-22 23:41:00",846840,0,-5.554,-5.833,-6.18,75.15,0,257.3,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.638,1.975,1.488,1.15,1.062,0.5,0,0
"2018-02-22 23:42:00",846841,0,-5.617,-5.892,-6.25,75.82,0,260.8,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.625,1.963,1.5,1.109,0.965,0.285,0,0
"2018-02-22 23:43:00",846842,0,-5.706,-5.961,-6.331,76.36,0,267,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.438,1.975,1.463,1.062,0.972,0.253,0,0
"2018-02-22 23:44:00",846843,0,-5.832,-6.062,-6.419,76.93,0,281.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.413,1.788,1.388,1.138,1.062,0.38,0,0
"2018-02-22 23:45:00",846844,0,-5.976,-6.281,-6.582,77.88,0,291,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.338,1.888,1.413,1.093,0.867,0.19,0,0
"2018-02-22 23:46:00",846845,0,-5.996,-6.477,-6.73,79.32,0,276.5,3.2,2.45,1.7,1.7,1.7,0.95,0.544,2.5,1.875,1.263,0.775,0.664,0.222,0,0
"2018-02-22 23:47:00",846846,0,-6.177,-6.563,-6.803,79.91,0,289.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.675,2.1,1.775,1.413,1.275,0.908,0,0
"2018-02-22 23:48:00",846847,0,-6.246,-6.566,-6.782,79.66,0,272,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.013,2.563,1.888,1.513,1.45,1.047,0,0
"2018-02-22 23:49:00",846848,0,-6.047,-6.448,-6.67,78.45,0,264.9,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.363,2.525,1.963,1.613,1.513,1.2,0,0
"2018-02-22 23:50:00",846849,-1,-5.993,-6.378,-6.599,78.15,0,265.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.075,2.313,1.7,1.347,1.3,0.842,0,0
"2018-02-22 23:51:00",846850,-1,-6.043,-6.328,-6.543,78.28,0,264.9,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.8,2.088,1.475,1.238,1.2,0.877,0,0
"2018-02-22 23:52:00",846851,-1,-6.065,-6.294,-6.487,78.28,0,260.5,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.188,2.338,1.825,1.588,1.513,1.131,0,0
"2018-02-22 23:53:00",846852,-1,-6.03,-6.221,-6.407,77.71,0,254,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.375,2.55,2.163,1.913,1.8,1.388,0,0
"2018-02-22 23:54:00",846853,-1,-6.024,-6.197,-6.381,77.53,0,248.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.038,2.325,1.825,1.55,1.488,1.087,0,0
"2018-02-22 23:55:00",846854,-1,-6.087,-6.241,-6.41,77.78,0,249.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.913,2.138,1.65,1.397,1.338,0.954,0,0
"2018-02-22 23:56:00",846855,-1,-6.083,-6.281,-6.436,77.77,0,253.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.175,2.413,1.863,1.513,1.425,1.084,0,0
"2018-02-22 23:57:00",846856,-1,-6.104,-6.288,-6.459,77.87,0,259.1,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.975,2.1,1.7,1.463,1.388,0.977,0,0
"2018-02-22 23:58:00",846857,-1,-6.118,-6.312,-6.493,78.32,0,263.9,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.025,2.2,1.663,1.313,1.225,0.877,0,0
"2018-02-22 23:59:00",846858,-1,-6.111,-6.303,-6.492,78.47,0,264.5,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.988,2.275,1.8,1.475,1.375,1.027,0,0
"2018-02-23 00:00:00",846859,-1,-6.097,-6.277,-6.469,78.18,0,264.9,3.95,2.45,2.45,2.45,2.45,1.7,0.429,3,2.15,1.625,1.397,1.372,1.053,0,0
"2018-02-23 00:01:00",846860,-1,-6.096,-6.266,-6.455,77.8,0,263.5,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.825,2.037,1.509,1.259,1.206,0.816,0,0
"2018-02-23 00:02:00",846861,-1,-6.123,-6.28,-6.461,77.83,0,264.9,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.55,2.037,1.563,1.288,1.218,0.851,0,0
"2018-02-23 00:03:00",846862,-1,-6.156,-6.273,-6.461,77.87,0,265,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.275,1.775,1.338,1.134,1.15,0.792,0,0
"2018-02-23 00:04:00",846863,-1,-6.181,-6.298,-6.476,78.08,0,258.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.1,1.7,1.238,0.971,1.015,0.472,0,0
"2018-02-23 00:05:00",846864,-1,-6.182,-6.286,-6.486,77.89,0,259.3,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.1,1.7,1.272,1.081,1.122,0.662,0,0
"2018-02-23 00:06:00",846865,-1,-6.187,-6.277,-6.491,77.74,0,257.9,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.938,1.613,1.238,0.905,0.848,0.079,0,0
"2018-02-23 00:07:00",846866,-1,-6.2,-6.298,-6.519,77.87,0,255.1,2.45,1.7,1.7,0.95,1.7,0.95,0.386,1.875,1.363,1,0.728,0.788,0.048,0,0
"2018-02-23 00:08:00",846867,-1,-6.196,-6.309,-6.548,78.09,0,246.8,2.45,2.45,1.7,0.95,0.95,0,0.468,2.088,1.463,1.109,0.744,0.554,0,0,0
"2018-02-23 00:09:00",846868,-1,-6.164,-6.276,-6.553,77.7,0,243.2,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.088,1.788,1.3,1.009,0.968,0.285,0,0
"2018-02-23 00:10:00",846869,0,-6.126,-6.24,-6.551,76.88,0,243.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.213,1.688,1.3,0.987,0.958,0.412,0,0
"2018-02-23 00:11:00",846870,0,-6.103,-6.257,-6.548,76.49,0,241.4,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.113,1.613,1.3,0.987,0.902,0.237,0,0
"2018-02-23 00:12:00",846871,0,-6.103,-6.241,-6.531,76.13,0,245.2,2.45,2.45,1.7,1.7,1.7,1.7,0.452,2.2,1.825,1.438,1.115,1.058,0.636,0,0
"2018-02-23 00:13:00",846872,0,-6.091,-6.218,-6.514,75.57,0,251.3,2.45,2.45,1.7,1.7,1.7,1.7,0.4,2.213,1.738,1.388,1.147,1.077,0.519,0,0
"2018-02-23 00:14:00",846873,0,-6.099,-6.235,-6.523,75.52,0,254.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.1,1.638,1.288,1.059,1.018,0.507,0,0
"2018-02-23 00:15:00",846874,0,-6.137,-6.288,-6.566,75.78,0,254.4,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.163,1.588,1.188,0.819,0.734,0.253,0,0
"2018-02-23 00:16:00",846875,0,-6.172,-6.347,-6.642,76.1,0,253.7,2.45,2.45,1.7,1.7,1.7,0,0.42,2.275,1.775,1.213,0.817,0.741,0,0,0
"2018-02-23 00:17:00",846876,0,-6.181,-6.387,-6.689,76.28,0,253.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.225,1.675,1.122,0.797,0.554,0,0,0
"2018-02-23 00:18:00",846877,0,-6.196,-6.391,-6.696,76.32,0,254.2,2.45,2.45,1.7,1.7,1.7,0,0.259,2.2,1.763,1.338,1.031,0.968,0,0,0
"2018-02-23 00:19:00",846878,0,-6.221,-6.409,-6.708,76.5,0,253.7,2.45,2.45,1.7,1.7,1.7,0,0.283,2.263,1.675,1.25,0.965,0.883,0,0,0
"2018-02-23 00:20:00",846879,0,-6.229,-6.412,-6.699,76.53,0,251.6,2.45,2.45,1.7,1.7,1.7,0,0.302,2.213,1.75,1.338,0.962,0.896,0,0,0
"2018-02-23 00:21:00",846880,0,-6.259,-6.401,-6.699,76.59,0,253.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.138,1.65,1.172,0.725,0.459,0,0,0
"2018-02-23 00:22:00",846881,0,-6.29,-6.428,-6.728,76.8,0,255.8,2.45,2.45,1.7,1.7,1.7,0,0.496,2.138,1.675,1.134,0.627,0.503,0,0,0
"2018-02-23 00:23:00",846882,0,-6.305,-6.458,-6.736,77.03,0,253.8,3.2,2.45,1.7,1.7,1.7,0,0.434,2.213,1.7,1.234,0.946,0.854,0,0,0
"2018-02-23 00:24:00",846883,0,-6.292,-6.464,-6.725,77.02,0,252.9,2.45,2.45,1.7,1.7,1.7,0,0.501,2.15,1.663,1.159,0.797,0.671,0,0,0
"2018-02-23 00:25:00",846884,0,-6.276,-6.452,-6.718,76.93,0,253.2,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.275,1.713,1.188,0.873,0.924,0.174,0,0
"2018-02-23 00:26:00",846885,0,-6.282,-6.46,-6.727,77.08,0,251.8,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.4,1.763,1.263,0.955,0.882,0.332,0,0
"2018-02-23 00:27:00",846886,0,-6.263,-6.474,-6.708,77.19,0,249.4,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.538,1.975,1.388,1.131,1.109,0.532,0,0
"2018-02-23 00:28:00",846887,0,-6.257,-6.433,-6.683,77,0,252.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.488,1.863,1.388,1.2,1.188,0.722,0,0
"2018-02-23 00:29:00",846888,0,-6.265,-6.443,-6.676,77.07,0,252.7,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.4,1.913,1.413,1.131,1.084,0.646,0,0
"2018-02-23 00:30:00",846889,0,-6.274,-6.448,-6.676,77.08,0,254.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.5,2.088,1.513,1.125,1.175,0.791,0,0
"2018-02-23 00:31:00",846890,0,-6.276,-6.454,-6.684,77.19,0,253.3,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.475,1.863,1.463,1.172,1.143,0.757,0,0
"2018-02-23 00:32:00",846891,0,-6.327,-6.498,-6.713,77.53,0,255.4,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.425,1.763,1.213,0.901,0.816,0.142,0,0
"2018-02-23 00:33:00",846892,0,-6.403,-6.557,-6.749,77.96,0,256.2,2.45,1.7,1.7,1.7,1.7,1.7,0.573,2.1,1.463,1.021,0.654,0.733,0.408,0,0
"2018-02-23 00:34:00",846893,0,-6.493,-6.614,-6.811,78.47,0,256.3,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.95,1.488,1.084,0.614,0.392,0.158,0,0
"2018-02-23 00:35:00",846894,0,-6.564,-6.674,-6.874,78.99,0,256.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.963,1.388,0.974,0.538,0.285,0,0,0
"2018-02-23 00:36:00",846895,0,-6.608,-6.721,-6.926,79.47,0,254.8,2.45,1.7,0.95,0.95,0.95,0,0.339,1.788,1.263,0.728,0.285,0.142,0,0,0
"2018-02-23 00:37:00",846896,0,-6.66,-6.762,-6.982,79.99,0,254.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.825,1.288,0.852,0.253,0.142,0,0,0
"2018-02-23 00:38:00",846897,0,-6.685,-6.805,-7.029,80.4,0,254.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.25,0.693,0.158,0,0,0,0
"2018-02-23 00:39:00",846898,0,-6.712,-6.835,-7.072,80.6,0,255.6,2.45,1.7,0.95,0.95,0.95,0,0.207,1.763,1.288,0.618,0.079,0.048,0,0,0
"2018-02-23 00:40:00",846899,0,-6.746,-6.866,-7.128,81,0,256.3,2.45,1.7,1.7,0.95,0,0,0,1.775,1.238,0.709,0.095,0,0,0,0
"2018-02-23 00:41:00",846900,0,-6.782,-6.918,-7.183,81.3,0,253.2,2.45,1.7,1.7,0.95,0.95,0,0.323,1.925,1.3,0.868,0.206,0.127,0,0,0
"2018-02-23 00:42:00",846901,0,-6.79,-6.967,-7.238,81.6,0,256.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.413,0.921,0.443,0.063,0,0,0
"2018-02-23 00:43:00",846902,0,-6.762,-6.982,-7.276,81.7,0,257.5,2.45,2.45,1.7,0.95,0.95,0,0.453,2.138,1.55,1.025,0.649,0.332,0,0,0
"2018-02-23 00:44:00",846903,0,-6.725,-6.986,-7.284,81.7,0,252.5,2.45,1.7,1.7,1.7,1.7,0,0.467,2.188,1.613,1.172,0.868,0.646,0,0,0
"2018-02-23 00:45:00",846904,0,-6.679,-6.966,-7.284,81.6,0,249.4,2.45,2.45,1.7,1.7,1.7,0,0.429,2.2,1.613,1.175,0.868,0.725,0,0,0
"2018-02-23 00:46:00",846905,0,-6.668,-6.958,-7.286,81.3,0,244.8,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.45,1.95,1.35,1.04,0.99,0.095,0,0
"2018-02-23 00:47:00",846906,0,-6.63,-6.91,-7.274,80.7,0,242.7,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.375,1.75,1.325,1.059,0.987,0.364,0,0
"2018-02-23 00:48:00",846907,0,-6.618,-6.88,-7.256,80,0,245.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.288,1.675,1.163,0.712,0.697,0,0,0
"2018-02-23 00:49:00",846908,0,-6.61,-6.862,-7.237,79.62,0,243.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.313,1.8,1.3,0.908,0.877,0.111,0,0
"2018-02-23 00:50:00",846909,-1,-6.584,-6.843,-7.217,79.32,0,242.9,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.313,1.688,1.272,0.927,0.902,0.301,0,0
"2018-02-23 00:51:00",846910,-1,-6.571,-6.821,-7.188,79.2,0,244.9,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.45,1.925,1.388,1.005,1.027,0.443,0,0
"2018-02-23 00:52:00",846911,-1,-6.538,-6.774,-7.1,78.87,0,243.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.575,2.025,1.688,1.4,1.35,0.939,0,0
"2018-02-23 00:53:00",846912,-1,-6.54,-6.73,-7.027,78.57,0,242.3,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.388,1.95,1.513,1.175,1.113,0.674,0,0
"2018-02-23 00:54:00",846913,-1,-6.57,-6.718,-6.982,78.34,0,239.3,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.238,1.7,1.3,1.115,1.065,0.497,0,0
"2018-02-23 00:55:00",846914,-1,-6.584,-6.727,-6.98,78.45,0,236.2,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.525,1.7,1.159,0.908,0.829,0.301,0,0
"2018-02-23 00:56:00",846915,-1,-6.597,-6.754,-7.009,78.52,0,229.3,2.45,1.7,1.7,1.7,0.95,0,0.453,1.725,1.313,0.921,0.63,0.618,0,0,0
"2018-02-23 00:57:00",846916,-1,-6.634,-6.847,-7.112,78.89,0,227.7,3.2,2.45,1.7,0.95,0.95,0,0.475,1.975,1.388,0.908,0.538,0.491,0,0,0
"2018-02-23 00:58:00",846917,-1,-6.754,-7.033,-7.271,79.17,0,212,2.45,1.7,0.95,0.95,0.95,0,0.122,1.55,1.275,0.792,0.158,0.016,0,0,0
"2018-02-23 00:59:00",846918,-1,-6.869,-7.255,-7.423,79.6,0,206.4,2.45,2.45,1.7,0.95,1.7,0.95,0.48,1.738,1.55,0.921,0.475,0.345,0.063,0,0
"2018-02-23 01:00:00",846919,-1,-6.895,-7.345,-7.532,80.2,0,199.1,2.45,2.45,1.7,1.7,1.7,0.95,0.343,1.95,2.15,1.45,1.134,1.002,0.491,0,0
"2018-02-23 01:01:00",846920,-1,-6.872,-7.212,-7.517,79.53,0,195.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.463,2.2,1.663,1.338,1.238,0.74,0,0
"2018-02-23 01:02:00",846921,-1,-6.846,-7.196,-7.532,78.85,0,196.7,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.688,2.037,1.425,1.122,1.015,0.468,0,0
"2018-02-23 01:03:00",846922,-1,-6.819,-7.269,-7.55,79.37,0,195.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.613,1.825,1.3,0.943,0.792,0.174,0,0
"2018-02-23 01:04:00",846923,-1,-6.802,-7.285,-7.539,79.87,0,196.2,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.388,1.688,1.172,0.917,0.835,0.301,0,0
"2018-02-23 01:05:00",846924,-1,-6.812,-7.276,-7.507,80.3,0,195.8,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.525,1.7,1.147,0.722,0.757,0.127,0,0
"2018-02-23 01:06:00",846925,-1,-6.837,-7.212,-7.462,80.4,0,197.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.138,1.5,0.892,0.424,0.443,0.079,0,0
"2018-02-23 01:07:00",846926,-1,-6.757,-7.107,-7.39,80.3,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.475,1.8,1.131,0.737,0.646,0.079,0,0
"2018-02-23 01:08:00",846927,-1,-6.637,-6.939,-7.253,79.49,0,210.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.488,1.9,1.4,1.097,0.977,0.269,0,0
"2018-02-23 01:09:00",846928,-1,-6.545,-6.82,-7.119,78.37,0,214.9,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.35,1.763,1.363,1.04,1.024,0.427,0,0
"2018-02-23 01:10:00",846929,0,-6.508,-6.748,-7.038,77.97,0,216.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.425,1.725,1.225,0.958,0.958,0.475,0,0
"2018-02-23 01:11:00",846930,0,-6.453,-6.695,-6.938,77.51,0,215.5,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.575,1.9,1.397,1.209,1.238,0.743,0,0
"2018-02-23 01:12:00",846931,0,-6.376,-6.58,-6.825,76.76,0,216.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.563,2.037,1.675,1.459,1.363,0.986,0,0
"2018-02-23 01:13:00",846932,0,-6.353,-6.524,-6.738,76.19,0,212.5,3.2,3.2,1.7,1.7,1.7,1.7,0.407,2.463,2.088,1.575,1.388,1.284,0.759,0,0
"2018-02-23 01:14:00",846933,0,-6.336,-6.459,-6.673,75.91,0,214.6,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.325,1.888,1.538,1.325,1.284,0.882,0,0
"2018-02-23 01:15:00",846934,0,-6.347,-6.452,-6.628,75.95,0,210,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.213,1.863,1.438,1.168,1.172,0.582,0,0
"2018-02-23 01:16:00",846935,0,-6.332,-6.407,-6.577,75.53,0,212.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.338,1.938,1.488,1.284,1.3,0.832,0,0
"2018-02-23 01:17:00",846936,0,-6.314,-6.403,-6.564,75.97,0,214.3,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.263,1.725,1.338,1.093,1.047,0.57,0,0
"2018-02-23 01:18:00",846937,0,-6.349,-6.422,-6.569,76.45,0,206.6,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.813,1.438,1.008,0.832,0.836,0.158,0,0
"2018-02-23 01:19:00",846938,0,-6.427,-6.505,-6.625,77.43,0,204,2.45,2.45,1.7,1.7,1.7,0.95,0.468,2.088,1.525,1.068,0.829,0.778,0.079,0,0
"2018-02-23 01:20:00",846939,0,-6.543,-6.617,-6.7,77.73,0,204.8,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.963,1.538,1.225,0.933,0.953,0.332,0,0
"2018-02-23 01:21:00",846940,0,-6.635,-6.691,-6.758,78.39,0,206.6,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.75,1.163,0.667,0.338,0.516,0.174,0,0
"2018-02-23 01:22:00",846941,0,-6.69,-6.733,-6.806,79.2,0,213.3,2.45,1.7,0.95,0.95,0.95,0.95,0.391,1.513,0.905,0.269,0.111,0.206,0.032,0,0
"2018-02-23 01:23:00",846942,0,-6.73,-6.771,-6.846,79.59,0,214.9,2.45,1.7,0.95,0,0.95,0,0.207,1.55,0.838,0.127,0,0.048,0,0,0
"2018-02-23 01:24:00",846943,0,-6.722,-6.786,-6.875,79.55,0,219,2.45,1.7,1.7,0.95,0.95,0,0.468,1.863,1.275,0.902,0.332,0.396,0,0,0
"2018-02-23 01:25:00",846944,0,-6.685,-6.771,-6.896,79.25,0,223.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.675,1.275,0.836,0.285,0.269,0,0,0
"2018-02-23 01:26:00",846945,0,-6.634,-6.755,-6.898,79.2,0,224,2.45,1.7,1.7,1.7,0.95,0,0.453,1.888,1.463,1.087,0.662,0.618,0,0,0
"2018-02-23 01:27:00",846946,0,-6.573,-6.709,-6.877,78.74,0,224.7,2.45,1.7,1.7,1.7,1.7,0,0.375,1.988,1.563,1.2,0.965,0.832,0,0,0
"2018-02-23 01:28:00",846947,0,-6.496,-6.656,-6.859,78.6,0,229.3,2.45,1.7,1.7,1.7,1.7,0,0.398,2,1.438,1.087,0.817,0.773,0,0,0
"2018-02-23 01:29:00",846948,0,-6.437,-6.634,-6.854,78.61,0,226.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.013,1.6,1.175,0.908,0.744,0,0,0
"2018-02-23 01:30:00",846949,0,-6.394,-6.589,-6.836,78.59,0,225.3,2.45,1.7,1.7,1.7,1.7,0,0.429,2,1.538,1.062,0.836,0.725,0,0,0
"2018-02-23 01:31:00",846950,0,-6.344,-6.569,-6.822,78.79,0,217.3,2.45,2.45,1.7,1.7,1.7,0,0.278,2.025,1.625,1.263,0.946,0.912,0,0,0
"2018-02-23 01:32:00",846951,0,-6.377,-6.564,-6.82,78.83,0,202.2,2.45,2.45,1.7,1.7,1.7,0,0.207,1.838,1.638,1.313,1.062,0.972,0,0,0
"2018-02-23 01:33:00",846952,0,-6.521,-6.653,-6.857,78.94,0,195.2,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.275,1.888,1.513,1.188,1.072,0.519,0,0
"2018-02-23 01:34:00",846953,0,-6.629,-6.713,-6.883,79.27,0,198.5,2.45,2.45,1.7,1.7,1.7,0.95,0.528,2.225,1.638,1.206,0.907,0.784,0.237,0,0
"2018-02-23 01:35:00",846954,0,-6.695,-6.778,-6.911,79.98,0,199.7,2.45,2.45,1.7,1.7,1.7,1.7,0.594,2.063,1.55,1.249,0.906,0.888,0.392,0,0
"2018-02-23 01:36:00",846955,0,-6.729,-6.781,-6.904,79.93,0,205.8,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.163,1.638,1.35,1.109,1.081,0.547,0,0
"2018-02-23 01:37:00",846956,0,-6.702,-6.758,-6.893,79.81,0,209.2,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.313,1.863,1.538,1.263,1.075,0.728,0,0
"2018-02-23 01:38:00",846957,0,-6.672,-6.754,-6.894,79.89,0,214.2,2.45,2.45,1.7,1.7,1.7,0.95,0.363,2.225,1.688,1.225,0.996,0.946,0.443,0,0
"2018-02-23 01:39:00",846958,0,-6.598,-6.731,-6.884,79.97,0,216.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.425,1.688,1.131,0.867,0.693,0.111,0,0
"2018-02-23 01:40:00",846959,0,-6.541,-6.708,-6.871,79.87,0,219.5,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.238,1.75,1.313,1.006,1.047,0.456,0,0
"2018-02-23 01:41:00",846960,0,-6.525,-6.683,-6.858,79.89,0,214.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.925,1.538,1.075,0.773,0.741,0.063,0,0
"2018-02-23 01:42:00",846961,0,-6.563,-6.675,-6.862,80.1,0,198.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.675,1.3,0.88,0.396,0.285,0,0,0
"2018-02-23 01:43:00",846962,0,-6.696,-6.754,-6.907,80.4,0,194.7,2.45,2.45,1.7,1.7,1.7,1.7,0.46,2.175,1.725,1.288,0.939,0.851,0.361,0,0
"2018-02-23 01:44:00",846963,0,-6.79,-6.823,-6.949,80.7,0,193.3,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.125,1.75,1.45,1.163,1.1,0.681,0,0
"2018-02-23 01:45:00",846964,0,-6.836,-6.859,-6.98,80.9,0,195.3,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.088,1.638,1.225,0.877,0.882,0.222,0,0
"2018-02-23 01:46:00",846965,0,-6.864,-6.88,-7.001,81,0,195.5,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.913,1.313,0.924,0.554,0.269,0.016,0,0
"2018-02-23 01:47:00",846966,0,-6.871,-6.89,-7.02,81.3,0,208.2,2.45,1.7,1.7,0,0.95,0,0.354,1.813,1.263,0.706,0,0.158,0,0,0
"2018-02-23 01:48:00",846967,0,-6.834,-6.89,-7.024,81.5,0,215.8,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.838,1.4,1.131,0.342,0.74,0.253,0,0
"2018-02-23 01:49:00",846968,0,-6.762,-6.862,-7.017,81.5,0,221.5,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.713,1.388,1.075,0.807,0.744,0.142,0,0
"2018-02-23 01:50:00",846969,-1,-6.716,-6.837,-6.998,81.4,0,222.4,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.763,1.5,1.134,0.93,0.908,0.206,0,0
"2018-02-23 01:51:00",846970,-1,-6.698,-6.822,-6.989,81.3,0,219,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.775,1.363,0.949,0.538,0.602,0.016,0,0
"2018-02-23 01:52:00",846971,-1,-6.668,-6.839,-6.992,81.8,0,217.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.7,1.25,0.883,0.475,0.348,0,0,0
"2018-02-23 01:53:00",846972,-1,-6.679,-6.847,-6.999,82.1,0,216.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.563,1.113,0.801,0.253,0.174,0,0,0
"2018-02-23 01:54:00",846973,-1,-6.695,-6.859,-7.004,82.4,0,211.2,1.7,1.7,0.95,0,0,0,0,1.55,0.921,0.348,0,0,0,0,0
"2018-02-23 01:55:00",846974,-1,-6.672,-6.855,-7.006,82.5,0,206.9,1.7,1.7,0.95,0.95,0,0,0,1.65,1.138,0.728,0.174,0,0,0,0
"2018-02-23 01:56:00",846975,-1,-6.635,-6.816,-6.991,82.5,0,209,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.75,1.275,0.829,0.38,0.317,0.063,0,0
"2018-02-23 01:57:00",846976,-1,-6.611,-6.805,-6.979,82.5,0,208.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.788,1.3,0.88,0.38,0.174,0,0,0
"2018-02-23 01:58:00",846977,-1,-6.603,-6.812,-6.982,82.5,0,212,2.45,1.7,0.95,0.95,0.95,0,0.442,1.7,1.275,0.887,0.396,0.301,0,0,0
"2018-02-23 01:59:00",846978,-1,-6.612,-6.831,-7.003,82.4,0,209.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.613,1.313,0.981,0.507,0.142,0,0,0
"2018-02-23 02:00:00",846979,-1,-6.635,-6.878,-7.033,82,0,203.8,1.7,2.45,1.7,1.7,1.7,0.95,0.49,1.55,1.55,1.15,0.664,0.392,0.19,0,0
"2018-02-23 02:01:00",846980,-1,-6.681,-6.917,-7.056,81.8,0,199.5,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.788,1.7,1.25,0.965,0.864,0.174,0,0
"2018-02-23 02:02:00",846981,-1,-6.724,-6.929,-7.068,81.4,0,193.7,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.875,1.775,1.338,1.1,1.022,0.475,0,0
"2018-02-23 02:03:00",846982,-1,-6.756,-6.928,-7.079,81.2,0,193.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2,1.788,1.288,1.034,0.861,0.38,0,0
"2018-02-23 02:04:00",846983,-1,-6.775,-6.929,-7.094,81.1,0,195.6,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.975,1.775,1.363,1.084,0.955,0.332,0,0
"2018-02-23 02:05:00",846984,-1,-6.764,-6.924,-7.101,81,0,196.5,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.938,1.675,1.163,0.905,0.921,0.222,0,0
"2018-02-23 02:06:00",846985,-1,-6.785,-6.94,-7.12,81.1,0,198.5,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.975,1.613,1.075,0.697,0.602,0.079,0,0
"2018-02-23 02:07:00",846986,-1,-6.798,-6.959,-7.147,81.3,0,197.6,2.45,1.7,1.7,0.95,0.95,0,0.442,1.85,1.475,1.087,0.681,0.301,0,0,0
"2018-02-23 02:08:00",846987,-1,-6.82,-6.981,-7.175,81.4,0,194.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.863,1.525,1.053,0.725,0.459,0,0,0
"2018-02-23 02:09:00",846988,-1,-6.854,-7.024,-7.212,81.5,0,191.4,2.45,2.45,1.7,0.95,0.95,0,0.458,2.063,1.6,1.062,0.57,0.348,0,0,0
"2018-02-23 02:10:00",846989,0,-6.89,-7.083,-7.268,81.7,0,186.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.313,1.713,1.263,0.889,0.697,0,0,0
"2018-02-23 02:11:00",846990,0,-6.899,-7.107,-7.314,81.8,0,183.8,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.65,2.125,1.438,1.015,0.965,0.111,0,0
"2018-02-23 02:12:00",846991,0,-6.915,-7.121,-7.34,81.8,0,181.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.713,2.063,1.588,1.35,1.263,0.956,0,0
"2018-02-23 02:13:00",846992,0,-6.987,-7.146,-7.359,81.9,0,178,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.813,2.037,1.488,1.225,1.113,0.667,0,0
"2018-02-23 02:14:00",846993,0,-7.02,-7.198,-7.393,82.1,0,179.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.063,2.288,1.638,1.288,1.213,0.861,0,0
"2018-02-23 02:15:00",846994,0,-7.021,-7.2,-7.402,82.1,0,182.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.388,2.588,2.037,1.638,1.538,1.118,0,0
"2018-02-23 02:16:00",846995,0,-7.015,-7.19,-7.387,81.6,0,187.5,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.313,2.575,2.063,1.625,1.513,1.172,0,0
"2018-02-23 02:17:00",846996,0,-7.021,-7.175,-7.393,81.2,0,192.6,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.988,2.5,1.9,1.575,1.45,0.983,0,0
"2018-02-23 02:18:00",846997,0,-7.048,-7.205,-7.418,81,0,199.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.988,2.3,1.613,1.35,1.234,0.708,0,0
"2018-02-23 02:19:00",846998,0,-7.03,-7.225,-7.45,81,0,204.2,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.138,2.613,1.938,1.638,1.55,1.061,0,0
"2018-02-23 02:20:00",846999,0,-6.978,-7.191,-7.439,80.5,0,204.4,3.95,3.95,3.2,2.45,3.2,2.45,0.527,3.413,2.825,2.175,1.788,1.588,1.209,0,0
"2018-02-23 02:21:00",847000,0,-6.91,-7.151,-7.415,79.94,0,203.5,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.238,2.688,2.25,1.913,1.788,1.425,0,0
"2018-02-23 02:22:00",847001,0,-6.963,-7.19,-7.427,79.62,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.488,1.963,1.575,1.388,0.98,0,0
"2018-02-23 02:23:00",847002,0,-7.019,-7.264,-7.496,79.81,0,187.5,3.95,2.45,2.45,1.7,1.7,1.7,0.37,2.963,2.125,1.675,1.338,1.263,0.782,0,0
"2018-02-23 02:24:00",847003,0,-7.067,-7.371,-7.576,80.3,0,181.3,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.225,2.55,1.85,1.463,1.35,0.936,0,0
"2018-02-23 02:25:00",847004,0,-6.927,-7.315,-7.579,80.1,0,180.5,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.975,2.563,1.888,1.4,1.247,0.921,0,0
"2018-02-23 02:26:00",847005,0,-6.911,-7.21,-7.532,79.61,0,182.5,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.15,2.688,2.1,1.713,1.588,1.149,0,0
"2018-02-23 02:27:00",847006,0,-6.953,-7.168,-7.483,79.32,0,184.8,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.288,1.738,1.338,1.238,0.576,0,0
"2018-02-23 02:28:00",847007,0,-6.996,-7.184,-7.462,79.43,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.763,2.338,1.963,1.7,1.6,1.225,0,0
"2018-02-23 02:29:00",847008,0,-7.05,-7.173,-7.448,79.27,0,187.3,3.95,2.45,1.7,1.7,1.7,1.7,0.354,2.625,2,1.525,1.275,1.2,0.832,0,0
"2018-02-23 02:30:00",847009,0,-7.129,-7.243,-7.492,79.41,0,188.3,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.438,1.775,1.413,1.096,1.071,0.632,0,0
"2018-02-23 02:31:00",847010,0,-7.223,-7.343,-7.572,79.78,0,188.1,3.2,2.45,1.7,1.7,1.7,0.95,0.553,2.35,1.663,1.225,0.847,0.737,0.174,0,0
"2018-02-23 02:32:00",847011,0,-7.329,-7.447,-7.662,80.3,0,190.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.013,1.55,1.159,0.987,0.958,0.301,0,0
"2018-02-23 02:33:00",847012,0,-7.385,-7.577,-7.765,81,0,189.7,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.613,1.663,1.263,0.807,0.769,0.142,0,0
"2018-02-23 02:34:00",847013,0,-7.402,-7.622,-7.825,81.8,0,193.8,3.2,2.45,1.7,1.7,1.7,1.7,0.446,2.413,1.725,1.115,0.904,0.964,0.516,0,0
"2018-02-23 02:35:00",847014,0,-7.438,-7.665,-7.902,82.1,0,204.6,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.188,1.675,1.35,1.072,1.1,0.547,0,0
"2018-02-23 02:36:00",847015,0,-7.475,-7.733,-8.02,82.3,0,208.6,2.45,2.45,1.7,1.7,0.95,0,0.285,2.063,1.538,1.15,0.899,0.855,0,0,0
"2018-02-23 02:37:00",847016,0,-7.553,-7.844,-8.13,82.6,0,221,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.8,1.5,1.209,0.908,0.877,0.142,0,0
"2018-02-23 02:38:00",847017,0,-7.669,-7.908,-8.22,83,0,224.4,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.775,1.613,1.197,0.914,0.715,0.158,0,0
"2018-02-23 02:39:00",847018,0,-7.724,-8.01,-8.33,83.5,0,210.8,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2,1.675,1.15,0.655,0.503,0.048,0,0
"2018-02-23 02:40:00",847019,0,-7.718,-7.991,-8.33,83.9,0,205.7,3.2,2.45,1.7,1.7,2.45,1.7,0.423,2.363,1.788,1.325,1.106,1.077,0.557,0,0
"2018-02-23 02:41:00",847020,0,-7.693,-7.951,-8.31,83.6,0,205.3,3.95,2.45,1.7,1.7,1.7,1.7,0.359,2.463,1.738,1.3,1.109,1.068,0.567,0,0
"2018-02-23 02:42:00",847021,0,-7.677,-7.982,-8.31,83.4,0,209.1,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.538,1.738,1.313,1.033,1.008,0.532,0,0
"2018-02-23 02:43:00",847022,0,-7.678,-7.977,-8.29,83.4,0,207,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.663,2.25,1.55,1.272,1.206,0.854,0,0
"2018-02-23 02:44:00",847023,0,-7.661,-7.93,-8.26,83.2,0,207.5,3.95,3.95,2.45,1.7,1.7,1.7,0.402,2.863,2.213,1.65,1.297,1.247,0.86,0,0
"2018-02-23 02:45:00",847024,0,-7.644,-7.885,-8.21,82.8,0,207.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.675,2.225,1.825,1.463,1.388,0.97,0,0
"2018-02-23 02:46:00",847025,0,-7.683,-7.91,-8.21,82.5,0,206.3,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.663,2.05,1.663,1.388,1.363,1.062,0,0
"2018-02-23 02:47:00",847026,0,-7.724,-7.983,-8.25,82.7,0,205.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.05,2.163,1.538,1.288,1.263,0.861,0,0
"2018-02-23 02:48:00",847027,0,-7.695,-8.03,-8.28,82.9,0,202,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.575,1.925,1.575,1.538,1.143,0,0
"2018-02-23 02:49:00",847028,0,-7.657,-7.961,-8.24,82.8,0,201.4,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.45,2.675,2.025,1.738,1.625,1.147,0,0
"2018-02-23 02:50:00",847029,-1,-7.651,-7.917,-8.22,82.4,0,201.6,4.7,3.2,2.45,2.45,2.45,2.45,0.387,3.5,2.775,2.088,1.788,1.7,1.334,0,0
"2018-02-23 02:51:00",847030,-1,-7.679,-7.925,-8.22,82.2,0,202.8,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.575,2.625,2,1.625,1.613,1.272,0,0
"2018-02-23 02:52:00",847031,-1,-7.704,-7.957,-8.22,82.2,0,204,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.837,3.063,2.338,1.938,1.813,1.425,0,0
"2018-02-23 02:53:00",847032,-1,-7.709,-7.934,-8.2,82.2,0,207.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.925,3.1,2.288,1.95,1.775,1.422,0,0
"2018-02-23 02:54:00",847033,-1,-7.773,-8,-8.26,82.2,0,206.1,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.688,2.788,2.213,1.863,1.738,1.397,0,0
"2018-02-23 02:55:00",847034,-1,-7.827,-8.06,-8.3,82.7,0,206.8,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.788,3.038,2.188,1.788,1.7,1.237,0,0
"2018-02-23 02:56:00",847035,-1,-7.856,-8.07,-8.32,82.9,0,207.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.575,2.925,2.313,1.888,1.75,1.263,0,0
"2018-02-23 02:57:00",847036,-1,-7.903,-8.09,-8.34,83.1,0,208.1,3.95,3.2,3.2,2.45,3.2,2.45,0.453,3.5,2.775,2.125,1.775,1.725,1.375,0,0
"2018-02-23 02:58:00",847037,-1,-7.942,-8.17,-8.39,83.3,0,209.6,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.388,2.55,2.063,1.75,1.7,1.359,0,0
"2018-02-23 02:59:00",847038,-1,-8.02,-8.23,-8.45,83.8,0,206.8,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.325,2.5,1.975,1.638,1.513,1.081,0,0
"2018-02-23 03:00:00",847039,-1,-8.08,-8.31,-8.52,84.1,0,206.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.425,1.775,1.438,1.325,0.882,0,0
"2018-02-23 03:01:00",847040,-1,-8.14,-8.4,-8.62,84.5,0,204.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.35,1.775,1.363,1.325,0.943,0,0
"2018-02-23 03:02:00",847041,-1,-8.21,-8.49,-8.72,84.7,0,204.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.188,2.2,1.625,1.3,1.275,0.819,0,0
"2018-02-23 03:03:00",847042,-1,-8.27,-8.57,-8.8,85,0,203.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.475,1.863,1.513,1.438,1.062,0,0
"2018-02-23 03:04:00",847043,-1,-8.32,-8.59,-8.85,85.1,0,203.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.063,2.213,1.725,1.4,1.288,0.722,0,0
"2018-02-23 03:05:00",847044,-1,-8.36,-8.65,-8.91,85.2,0,203,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.213,2.3,1.838,1.463,1.413,0.929,0,0
"2018-02-23 03:06:00",847045,-1,-8.39,-8.68,-8.94,85.2,0,205.5,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.25,2.238,1.713,1.5,1.488,1.118,0,0
"2018-02-23 03:07:00",847046,-1,-8.4,-8.71,-8.97,85.2,0,204.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.513,2.6,1.775,1.3,1.263,0.703,0,0
"2018-02-23 03:08:00",847047,-1,-8.44,-8.73,-9.01,85.1,0,205.5,4.7,3.2,3.2,2.45,2.45,1.7,0.319,3.5,2.638,2.075,1.738,1.663,1.222,0,0
"2018-02-23 03:09:00",847048,-1,-8.44,-8.74,-9,85.1,0,206.1,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.763,2.75,2.05,1.663,1.55,1.134,0,0
"2018-02-23 03:10:00",847049,0,-8.46,-8.75,-8.99,85.1,0,208.3,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.663,2.738,2.175,1.85,1.738,1.375,0,0
"2018-02-23 03:11:00",847050,0,-8.45,-8.73,-8.97,84.9,0,207.6,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.8,2.925,2.375,1.913,1.813,1.425,0,0
"2018-02-23 03:12:00",847051,0,-8.37,-8.69,-8.95,84.8,0,209.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.713,2.85,2.063,1.513,1.413,1.062,0,0
"2018-02-23 03:13:00",847052,0,-8.37,-8.7,-8.94,84.7,0,209.8,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.788,2.763,2.313,1.938,1.875,1.375,0,0
"2018-02-23 03:14:00",847053,0,-8.3,-8.66,-8.91,84.6,0,210.7,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.1,2.838,2.113,1.675,1.6,1.168,0,0
"2018-02-23 03:15:00",847054,0,-8.21,-8.61,-8.86,84.3,0,211,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.362,3.3,2.663,2.3,2.188,1.825,0,0
"2018-02-23 03:16:00",847055,0,-8.09,-8.43,-8.69,83.6,0,216.1,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.412,3.4,2.813,2.4,2.238,1.775,0,0
"2018-02-23 03:17:00",847056,0,-8.13,-8.4,-8.63,83,0,213.5,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.062,3.288,2.488,2.138,2.025,1.588,0,0
"2018-02-23 03:18:00",847057,0,-8.14,-8.37,-8.6,82.8,0,214.8,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.987,3.025,2.55,2.15,2,1.563,0,0
"2018-02-23 03:19:00",847058,0,-8.14,-8.39,-8.6,82.9,0,212.5,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.038,3.2,2.563,2.263,2.175,1.663,0,0
"2018-02-23 03:20:00",847059,0,-8.17,-8.4,-8.61,83,0,212.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.913,2.938,2.088,1.713,1.663,1.252,0,0
"2018-02-23 03:21:00",847060,0,-8.2,-8.43,-8.65,83.1,0,212,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.65,2.863,2.188,1.713,1.575,1.322,0,0
"2018-02-23 03:22:00",847061,0,-8.25,-8.48,-8.7,83.3,0,210.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.688,2.838,2.213,1.738,1.688,1.347,0,0
"2018-02-23 03:23:00",847062,0,-8.23,-8.48,-8.68,83.2,0,214.6,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.863,3,2.463,2.175,2,1.575,0,0
"2018-02-23 03:24:00",847063,0,-8.19,-8.48,-8.68,83.1,0,212.2,5.45,5.45,3.95,3.95,3.95,3.2,0.704,4.2,3.15,2.6,2.2,2.1,1.709,0,0
"2018-02-23 03:25:00",847064,0,-8.09,-8.38,-8.6,82.5,0,210.8,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.212,3.338,2.588,2.1,1.925,1.5,0,0
"2018-02-23 03:26:00",847065,0,-8.12,-8.33,-8.56,82,0,208.8,5.45,3.95,2.45,2.45,2.45,2.45,0.354,3.613,2.788,2.213,1.888,1.775,1.3,0,0
"2018-02-23 03:27:00",847066,0,-8.16,-8.37,-8.58,81.9,0,210.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.75,3,2.425,2.113,2.037,1.6,0,0
"2018-02-23 03:28:00",847067,0,-8.12,-8.35,-8.56,81.8,0,207.3,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.212,3.3,2.675,2.325,2.163,1.675,0,0
"2018-02-23 03:29:00",847068,0,-8.13,-8.34,-8.56,81.7,0,207.8,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.713,2.888,2.1,1.675,1.663,1.284,0,0
"2018-02-23 03:30:00",847069,0,-8.18,-8.38,-8.59,81.7,0,210.5,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.738,3.038,2.438,2.1,1.963,1.525,0,0
"2018-02-23 03:31:00",847070,0,-8.16,-8.38,-8.57,81.7,0,206.8,5.45,5.45,3.95,3.95,3.95,3.2,0.559,4.375,3.475,2.813,2.35,2.2,1.688,0,0
"2018-02-23 03:32:00",847071,0,-8.12,-8.3,-8.51,81.2,0,204.5,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.863,2.975,2.513,2.138,1.975,1.525,0,0
"2018-02-23 03:33:00",847072,0,-8.12,-8.29,-8.48,80.9,0,209.6,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.537,3.987,3.213,2.863,2.7,2.225,0,0
"2018-02-23 03:34:00",847073,0,-8.13,-8.27,-8.45,80.6,0,205.1,6.2,4.7,3.2,3.2,3.2,2.45,0.483,4.1,3.175,2.563,2.275,2.113,1.763,0,0
"2018-02-23 03:35:00",847074,0,-8.08,-8.26,-8.45,80.4,0,206.3,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.425,3.638,2.75,2.213,2.088,1.622,0,0
"2018-02-23 03:36:00",847075,0,-8.07,-8.25,-8.45,79.96,0,205.8,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.45,3.663,2.775,2.35,2.225,1.775,0,0
"2018-02-23 03:37:00",847076,0,-8.07,-8.27,-8.47,79.68,0,205.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.325,3.55,2.738,2.325,2.15,1.775,0,0
"2018-02-23 03:38:00",847077,0,-8.06,-8.28,-8.49,79.59,0,208.8,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.512,3.713,2.7,2.413,2.425,2,0,0
"2018-02-23 03:39:00",847078,0,-8.05,-8.23,-8.48,79.49,0,207.7,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.15,3.4,2.563,2.05,1.925,1.475,0,0
"2018-02-23 03:40:00",847079,0,-8.1,-8.28,-8.51,79.7,0,206.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.312,3.513,2.688,2.338,2.213,1.738,0,0
"2018-02-23 03:41:00",847080,0,-8.1,-8.28,-8.48,79.63,0,211.7,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.487,3.688,3.013,2.563,2.275,1.975,0,0
"2018-02-23 03:42:00",847081,0,-8.07,-8.23,-8.43,79.54,0,212.9,5.45,5.45,3.95,3.95,3.95,3.2,0.618,4.312,3.85,3.2,2.788,2.625,2.113,0,0
"2018-02-23 03:43:00",847082,0,-8.16,-8.29,-8.48,79.63,0,212.5,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.038,3.363,2.513,2.075,1.913,1.463,0,0
"2018-02-23 03:44:00",847083,0,-8.18,-8.34,-8.55,79.87,0,209.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.975,3.213,2.575,2.163,2.05,1.638,0,0
"2018-02-23 03:45:00",847084,0,-8.24,-8.42,-8.61,80.2,0,213.3,4.7,3.95,3.95,3.2,3.2,2.45,0.629,4.05,3.225,2.5,2.025,1.863,1.525,0,0
"2018-02-23 03:46:00",847085,0,-8.25,-8.42,-8.65,80.4,0,211.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,4.025,3.163,2.575,2.013,1.9,1.538,0,0
"2018-02-23 03:47:00",847086,0,-8.3,-8.49,-8.7,80.5,0,208.2,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.913,3.175,2.325,1.825,1.738,1.252,0,0
"2018-02-23 03:48:00",847087,0,-8.37,-8.57,-8.77,80.8,0,206.6,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.025,3.25,2.65,2.263,2.15,1.65,0,0
"2018-02-23 03:49:00",847088,0,-8.39,-8.57,-8.78,80.9,0,210.7,4.7,3.95,3.2,3.95,3.2,3.2,0.483,4.087,3.325,2.675,2.275,2.113,1.65,0,0
"2018-02-23 03:50:00",847089,-1,-8.44,-8.64,-8.84,81.1,0,213,4.7,3.95,3.2,3.2,2.45,2.45,0.497,4.087,3.225,2.488,2.013,1.825,1.484,0,0
"2018-02-23 03:51:00",847090,-1,-8.43,-8.66,-8.85,81.3,0,213.5,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.25,3.538,2.925,2.5,2.363,1.963,0,0
"2018-02-23 03:52:00",847091,-1,-8.42,-8.6,-8.78,81.2,0,216.3,5.45,5.45,4.7,3.95,3.95,3.2,0.602,4.3,3.525,3.063,2.763,2.675,2.188,0,0
"2018-02-23 03:53:00",847092,-1,-8.42,-8.6,-8.78,81.2,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.975,3.163,2.475,2.163,1.988,1.563,0,0
"2018-02-23 03:54:00",847093,-1,-8.46,-8.64,-8.83,81.2,0,210.5,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.975,3.213,2.675,2.275,2.138,1.713,0,0
"2018-02-23 03:55:00",847094,-1,-8.48,-8.69,-8.88,81.3,0,209.1,4.7,4.7,3.2,3.2,3.2,3.2,0.527,4.1,3.188,2.45,1.963,1.85,1.338,0,0
"2018-02-23 03:56:00",847095,-1,-8.5,-8.72,-8.91,81.4,0,210,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.163,3.313,2.725,2.238,2.088,1.638,0,0
"2018-02-23 03:57:00",847096,-1,-8.56,-8.77,-8.96,81.5,0,209.8,4.7,4.7,3.2,3.2,3.2,2.45,0.451,4.012,3.125,2.5,2.05,1.9,1.55,0,0
"2018-02-23 03:58:00",847097,-1,-8.64,-8.85,-9.04,81.8,0,207.9,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.888,2.988,2.35,1.938,1.788,1.338,0,0
"2018-02-23 03:59:00",847098,-1,-8.65,-8.89,-9.1,82.1,0,209.2,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.175,3.3,2.5,2.163,2.05,1.65,0,0
"2018-02-23 04:00:00",847099,-1,-8.71,-8.92,-9.14,82.2,0,207.6,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.888,3.013,2.288,1.838,1.763,1.288,0,0
"2018-02-23 04:01:00",847100,-1,-8.75,-8.98,-9.19,82.3,0,208.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.187,3.375,2.713,2.3,2.163,1.738,0,0
"2018-02-23 04:02:00",847101,-1,-8.76,-8.95,-9.17,82.3,0,211.3,4.7,4.7,3.2,3.2,2.45,2.45,0.402,3.75,3.263,2.575,2.113,1.888,1.463,0,0
"2018-02-23 04:03:00",847102,-1,-8.83,-8.99,-9.19,82.3,0,212.1,4.7,3.95,3.2,3.2,3.2,2.45,0.525,3.575,2.713,2.163,1.85,1.775,1.381,0,0
"2018-02-23 04:04:00",847103,-1,-8.88,-9.07,-9.26,82.6,0,212,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.588,2.775,2.15,1.713,1.688,1.338,0,0
"2018-02-23 04:05:00",847104,-1,-8.9,-9.09,-9.31,82.9,0,208.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.625,2.863,2.288,1.925,1.8,1.268,0,0
"2018-02-23 04:06:00",847105,-1,-8.93,-9.14,-9.35,83,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.988,3.088,2.288,1.938,1.8,1.425,0,0
"2018-02-23 04:07:00",847106,-1,-8.9,-9.15,-9.37,83,0,205.6,4.7,3.95,3.95,2.45,2.45,2.45,0.458,4.175,3.225,2.45,1.963,1.825,1.325,0,0
"2018-02-23 04:08:00",847107,-1,-8.92,-9.14,-9.37,82.8,0,207.8,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.825,3.025,2.388,1.925,1.775,1.447,0,0
"2018-02-23 04:09:00",847108,-1,-8.94,-9.16,-9.38,82.8,0,209.2,4.7,4.7,3.2,3.2,3.2,2.45,0.51,3.825,2.988,2.488,2.088,1.9,1.475,0,0
"2018-02-23 04:10:00",847109,0,-8.96,-9.17,-9.41,82.9,0,210.3,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.875,3.025,2.3,1.825,1.675,1.297,0,0
"2018-02-23 04:11:00",847110,0,-8.97,-9.18,-9.43,82.8,0,213.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.625,2.738,2.075,1.625,1.65,1.234,0,0
"2018-02-23 04:12:00",847111,0,-8.98,-9.2,-9.43,83,0,210.9,4.7,4.7,3.95,3.2,3.2,3.2,0.509,4.138,3.275,2.625,2.3,2.188,1.713,0,0
"2018-02-23 04:13:00",847112,0,-8.91,-9.16,-9.39,82.7,0,205.5,5.45,3.95,3.95,3.2,3.2,2.45,0.553,4.15,3.025,2.463,2.075,1.925,1.456,0,0
"2018-02-23 04:14:00",847113,0,-8.93,-9.18,-9.41,82.6,0,202,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.85,3.013,2.375,2.05,2,1.625,0,0
"2018-02-23 04:15:00",847114,0,-8.95,-9.2,-9.43,82.3,0,200.8,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.9,2.938,2.313,1.963,1.888,1.5,0,0
"2018-02-23 04:16:00",847115,0,-8.94,-9.2,-9.42,82.1,0,205.3,4.7,4.7,3.95,3.95,3.2,2.45,0.587,4.05,3.413,2.763,2.325,2.125,1.734,0,0
"2018-02-23 04:17:00",847116,0,-8.91,-9.13,-9.35,81.7,0,203.6,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.275,3.225,2.713,2.175,1.975,1.55,0,0
"2018-02-23 04:18:00",847117,0,-8.87,-9.11,-9.33,81.4,0,204.6,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.9,3.15,2.538,2.1,1.963,1.538,0,0
"2018-02-23 04:19:00",847118,0,-8.94,-9.16,-9.36,81.3,0,202.8,3.95,3.2,2.45,2.45,2.45,2.45,0.404,3.388,2.65,2.037,1.7,1.625,1.284,0,0
"2018-02-23 04:20:00",847119,0,-9,-9.22,-9.42,81.5,0,201,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.563,2.738,2.113,1.763,1.725,1.3,0,0
"2018-02-23 04:21:00",847120,0,-9.04,-9.28,-9.48,81.7,0,201.3,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.675,2.8,2.263,1.888,1.675,1.268,0,0
"2018-02-23 04:22:00",847121,0,-9.08,-9.3,-9.53,81.9,0,203.4,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.725,2.988,2.313,1.888,1.813,1.45,0,0
"2018-02-23 04:23:00",847122,0,-9.08,-9.31,-9.56,81.9,0,204.2,4.7,3.95,3.2,3.2,2.45,2.45,0.525,3.825,2.863,2.263,1.888,1.775,1.397,0,0
"2018-02-23 04:24:00",847123,0,-9.14,-9.35,-9.59,82,0,204.9,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.725,2.9,2.263,1.863,1.713,1.309,0,0
"2018-02-23 04:25:00",847124,0,-9.15,-9.38,-9.62,82.1,0,205.4,4.7,3.95,3.2,2.45,3.2,2.45,0.453,3.75,3.025,2.475,2.075,1.975,1.559,0,0
"2018-02-23 04:26:00",847125,0,-9.16,-9.42,-9.66,82.1,0,206.7,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.838,2.975,2.2,1.863,1.763,1.288,0,0
"2018-02-23 04:27:00",847126,0,-9.19,-9.46,-9.69,82.4,0,207.1,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.663,2.838,2.3,1.963,1.9,1.45,0,0
"2018-02-23 04:28:00",847127,0,-9.22,-9.48,-9.71,82.7,0,207.7,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.7,2.925,2.25,1.9,1.775,1.372,0,0
"2018-02-23 04:29:00",847128,0,-9.28,-9.54,-9.77,83,0,206.2,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.5,2.713,2.113,1.788,1.638,1.284,0,0
"2018-02-23 04:30:00",847129,0,-9.33,-9.61,-9.84,83.5,0,202.4,3.95,3.2,2.45,2.45,2.45,2.45,0.374,3.6,2.65,2.013,1.663,1.6,1.263,0,0
"2018-02-23 04:31:00",847130,0,-9.37,-9.67,-9.89,84,0,202.1,4.7,3.2,3.2,2.45,3.2,2.45,0.525,3.688,2.825,2.213,1.888,1.775,1.343,0,0
"2018-02-23 04:32:00",847131,0,-9.38,-9.71,-9.94,84.5,0,202.5,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.763,2.75,2.088,1.675,1.513,1.137,0,0
"2018-02-23 04:33:00",847132,0,-9.37,-9.73,-9.99,84.8,0,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.7,2.788,2.088,1.65,1.575,1.174,0,0
"2018-02-23 04:34:00",847133,0,-9.39,-9.77,-10.03,85.1,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.425,2.625,1.938,1.613,1.575,1.14,0,0
"2018-02-23 04:35:00",847134,0,-9.43,-9.81,-10.09,85.3,0,197.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.688,1.9,1.45,1.325,0.873,0,0
"2018-02-23 04:36:00",847135,0,-9.46,-9.86,-10.15,85.6,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.55,1.813,1.45,1.338,1.037,0,0
"2018-02-23 04:37:00",847136,0,-9.53,-9.94,-10.23,85.7,0,192.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.625,2.525,1.838,1.5,1.438,0.863,0,0
"2018-02-23 04:38:00",847137,0,-9.59,-10.02,-10.3,86.2,0,193.7,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.713,2.738,1.925,1.438,1.363,0.932,0,0
"2018-02-23 04:39:00",847138,0,-9.57,-10.01,-10.3,86.9,0,195.2,4.7,3.95,3.2,3.2,2.45,1.7,0.387,4.05,3.088,2.288,1.813,1.7,1.306,0,0
"2018-02-23 04:40:00",847139,0,-9.56,-9.93,-10.25,87.2,0,197.1,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.825,2.8,2.263,1.938,1.825,1.472,0,0
"2018-02-23 04:41:00",847140,0,-9.57,-9.95,-10.25,87.4,0,197.7,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.8,2.75,1.913,1.538,1.463,1.037,0,0
"2018-02-23 04:42:00",847141,0,-9.6,-9.97,-10.25,87.6,0,197.6,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.475,2.588,1.95,1.7,1.625,1.227,0,0
"2018-02-23 04:43:00",847142,0,-9.65,-9.99,-10.25,87.9,0,197.9,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.438,2.475,1.875,1.475,1.35,1.081,0,0
"2018-02-23 04:44:00",847143,0,-9.66,-10.02,-10.29,88,0,196.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.4,1.775,1.413,1.363,0.965,0,0
"2018-02-23 04:45:00",847144,0,-9.71,-10.08,-10.34,88.2,0,195.1,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.35,2.413,1.675,1.209,1.122,0.604,0,0
"2018-02-23 04:46:00",847145,0,-9.71,-10.13,-10.4,88.4,0,193.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.5,1.738,1.297,1.25,0.816,0,0
"2018-02-23 04:47:00",847146,0,-9.72,-10.13,-10.41,88.7,0,192.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.638,2.663,2.063,1.688,1.538,1.197,0,0
"2018-02-23 04:48:00",847147,0,-9.73,-10.16,-10.44,88.7,0,190.3,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.6,2.438,1.738,1.3,1.247,0.851,0,0
"2018-02-23 04:49:00",847148,0,-9.68,-10.18,-10.47,88.9,0,190.2,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.813,2.913,2.037,1.625,1.463,1.096,0,0
"2018-02-23 04:50:00",847149,-1,-9.64,-10.13,-10.46,89,0,189.4,4.7,3.2,3.2,2.45,3.2,2.45,0.471,3.8,2.825,2.163,1.75,1.588,1.268,0,0
"2018-02-23 04:51:00",847150,-1,-9.67,-10.17,-10.47,88.8,0,189.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.75,2.65,1.813,1.388,1.338,0.74,0,0
"2018-02-23 04:52:00",847151,-1,-9.7,-10.19,-10.49,88.8,0,193.1,4.7,3.95,2.45,2.45,2.45,2.45,0.413,3.838,2.813,2.025,1.625,1.538,1.137,0,0
"2018-02-23 04:53:00",847152,-1,-9.72,-10.2,-10.5,88.8,0,194,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.675,2.688,1.925,1.497,1.438,1.033,0,0
"2018-02-23 04:54:00",847153,-1,-9.74,-10.25,-10.54,88.9,0,195.6,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.7,2.575,1.988,1.475,1.375,0.803,0,0
"2018-02-23 04:55:00",847154,-1,-9.76,-10.26,-10.55,89,0,196.4,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.688,2.75,2.163,1.75,1.613,1.143,0,0
"2018-02-23 04:56:00",847155,-1,-9.8,-10.23,-10.51,89.2,0,195.3,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.563,2.65,2.075,1.738,1.613,1.165,0,0
"2018-02-23 04:57:00",847156,-1,-9.85,-10.29,-10.57,89.1,0,193.7,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.65,2.525,1.75,1.35,1.225,0.661,0,0
"2018-02-23 04:58:00",847157,-1,-9.86,-10.36,-10.64,89.2,0,194.9,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.5,2.513,1.8,1.363,1.313,0.823,0,0
"2018-02-23 04:59:00",847158,-1,-9.91,-10.39,-10.69,89.3,0,195,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.4,2.5,1.713,1.388,1.288,0.747,0,0
"2018-02-23 05:00:00",847159,-1,-9.97,-10.47,-10.75,89.4,0,193.2,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.213,2.213,1.613,1.209,1.127,0.636,0,0
"2018-02-23 05:01:00",847160,-1,-10.02,-10.57,-10.83,89.4,0,192.7,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.225,2.238,1.588,1.231,1.184,0.601,0,0
"2018-02-23 05:02:00",847161,-1,-10.02,-10.66,-10.92,89.5,0,192.5,3.95,2.45,2.45,1.7,1.7,1.7,0.504,3.263,2.263,1.525,1.168,1.105,0.607,0,0
"2018-02-23 05:03:00",847162,-1,-10.03,-10.74,-11.02,89.7,0,190.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.3,2.375,1.663,1.225,1.1,0.443,0,0
"2018-02-23 05:04:00",847163,-1,-10.07,-10.79,-11.09,89.9,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.425,2.413,1.725,1.338,1.288,0.784,0,0
"2018-02-23 05:05:00",847164,-1,-10.11,-10.85,-11.15,90.1,0,184.8,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.538,2.4,1.663,1.188,1.106,0.487,0,0
"2018-02-23 05:06:00",847165,-1,-10.14,-10.92,-11.23,90.2,0,182.4,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.688,2.475,1.8,1.309,1.143,0.775,0,0
"2018-02-23 05:07:00",847166,-1,-10.14,-10.98,-11.29,90.4,0,182.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.65,1.8,1.4,1.3,0.813,0,0
"2018-02-23 05:08:00",847167,-1,-10.13,-11,-11.33,90.7,0,180.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.975,2.8,1.975,1.613,1.525,1.081,0,0
"2018-02-23 05:09:00",847168,-1,-10.1,-11,-11.34,90.9,0,180.1,4.7,3.2,2.45,2.45,2.45,2.45,0.43,4.088,2.8,1.988,1.638,1.5,1.243,0,0
"2018-02-23 05:10:00",847169,0,-10.08,-10.98,-11.31,91.2,0,178.8,4.7,3.95,3.2,3.2,2.45,2.45,0.463,4.163,3.175,2.3,1.813,1.663,1.225,0,0
"2018-02-23 05:11:00",847170,0,-10.13,-10.9,-11.23,91.5,0,177.1,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.175,3.075,2.413,2,1.8,1.338,0,0
"2018-02-23 05:12:00",847171,0,-10.17,-10.83,-11.14,91.5,0,177.8,4.7,3.95,2.45,2.45,2.45,2.45,0.464,4.05,2.875,2.013,1.625,1.463,1.25,0,0
"2018-02-23 05:13:00",847172,0,-10.19,-10.81,-11.11,91.5,0,180.2,4.7,3.95,3.2,3.2,2.45,2.45,0.448,4.038,2.788,2.163,1.775,1.625,1.193,0,0
"2018-02-23 05:14:00",847173,0,-10.12,-10.71,-10.98,91.6,0,182.5,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.212,3.05,2.463,1.975,1.875,1.4,0,0
"2018-02-23 05:15:00",847174,0,-10.05,-10.65,-10.91,91.4,0,184.6,4.7,3.95,3.2,2.45,2.45,2.45,0.465,4.3,3.025,2.275,1.85,1.672,1.259,0,0
"2018-02-23 05:16:00",847175,0,-10,-10.58,-10.85,91.3,0,186.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.212,2.988,2.25,1.85,1.713,1.347,0,0
"2018-02-23 05:17:00",847176,0,-10.05,-10.55,-10.81,91,0,186.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.087,3.088,2.288,1.875,1.713,1.338,0,0
"2018-02-23 05:18:00",847177,0,-10.09,-10.53,-10.8,90.8,0,187.3,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.85,2.913,2.238,1.85,1.7,1.309,0,0
"2018-02-23 05:19:00",847178,0,-10.14,-10.52,-10.77,90.7,0,187.1,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.888,2.988,2.188,1.825,1.613,1.24,0,0
"2018-02-23 05:20:00",847179,0,-10.11,-10.48,-10.74,90.8,0,191.3,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.138,3.15,2.4,1.913,1.763,1.375,0,0
"2018-02-23 05:21:00",847180,0,-10.08,-10.44,-10.71,90.8,0,192,4.7,3.95,2.45,2.45,2.45,1.7,0.451,3.85,2.888,2.188,1.763,1.65,1.193,0,0
"2018-02-23 05:22:00",847181,0,-10.05,-10.45,-10.71,90.6,0,194.3,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.963,2.913,2.163,1.913,1.825,1.413,0,0
"2018-02-23 05:23:00",847182,0,-10.06,-10.42,-10.66,90.7,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.8,2.988,2.388,2.025,1.888,1.475,0,0
"2018-02-23 05:24:00",847183,0,-10.08,-10.44,-10.67,90.5,0,196.9,4.7,3.2,2.45,2.45,2.45,1.7,0.482,3.725,2.713,1.863,1.563,1.525,1.14,0,0
"2018-02-23 05:25:00",847184,0,-10.1,-10.49,-10.73,90.3,0,195.9,4.7,3.2,3.2,2.45,2.45,2.45,0.419,3.75,2.7,2.05,1.688,1.525,1.313,0,0
"2018-02-23 05:26:00",847185,0,-10.14,-10.53,-10.79,90.3,0,194.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.85,2.875,2.225,1.838,1.788,1.299,0,0
"2018-02-23 05:27:00",847186,0,-10.19,-10.6,-10.83,90.2,0,193.8,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.8,2.8,2.037,1.65,1.6,1.2,0,0
"2018-02-23 05:28:00",847187,0,-10.2,-10.6,-10.84,90.4,0,192.7,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.725,2.825,2.175,1.9,1.775,1.388,0,0
"2018-02-23 05:29:00",847188,0,-10.17,-10.65,-10.87,90.3,0,193.5,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.938,2.725,2.037,1.7,1.575,1.127,0,0
"2018-02-23 05:30:00",847189,0,-10.09,-10.65,-10.89,90.4,0,195,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.9,2.713,2.113,1.663,1.525,1.106,0,0
"2018-02-23 05:31:00",847190,0,-9.99,-10.61,-10.88,90.6,0,195.1,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.913,2.838,2.138,1.738,1.563,1.09,0,0
"2018-02-23 05:32:00",847191,0,-9.93,-10.58,-10.88,90.6,0,197.1,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.975,2.85,2,1.55,1.45,0.946,0,0
"2018-02-23 05:33:00",847192,0,-9.92,-10.55,-10.86,90.5,0,197,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.95,2.738,1.888,1.55,1.45,1.147,0,0
"2018-02-23 05:34:00",847193,0,-9.92,-10.55,-10.86,90.4,0,196.9,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.8,2.7,1.875,1.5,1.425,1.087,0,0
"2018-02-23 05:35:00",847194,0,-9.94,-10.55,-10.84,90.3,0,197,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.7,2.775,2.138,1.775,1.638,1.165,0,0
"2018-02-23 05:36:00",847195,0,-9.94,-10.52,-10.83,90.3,0,196.6,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.775,2.675,1.925,1.488,1.388,0.958,0,0
"2018-02-23 05:37:00",847196,0,-9.96,-10.5,-10.82,90.2,0,197,3.95,3.2,3.2,3.2,2.45,1.7,0.396,3.563,2.638,1.975,1.65,1.525,1.197,0,0
"2018-02-23 05:38:00",847197,0,-9.99,-10.54,-10.82,90.1,0,197.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.55,2.588,1.888,1.513,1.375,0.859,0,0
"2018-02-23 05:39:00",847198,0,-10.01,-10.53,-10.84,90.2,0,199,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.55,2.538,1.775,1.438,1.375,1.037,0,0
"2018-02-23 05:40:00",847199,0,-9.99,-10.52,-10.84,90.3,0,200.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.75,2.638,1.825,1.425,1.313,0.842,0,0
"2018-02-23 05:41:00",847200,0,-9.93,-10.48,-10.81,90.5,0,199.9,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.775,2.788,2.037,1.6,1.563,1.138,0,0
"2018-02-23 05:42:00",847201,0,-9.91,-10.41,-10.75,90.7,0,200.7,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.825,2.888,2.113,1.8,1.713,1.211,0,0
"2018-02-23 05:43:00",847202,0,-9.91,-10.33,-10.66,90.8,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.75,2.813,2.138,1.7,1.5,1.062,0,0
"2018-02-23 05:44:00",847203,0,-9.91,-10.27,-10.58,90.7,0,202.4,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.813,2.713,2.063,1.713,1.625,1.227,0,0
"2018-02-23 05:45:00",847204,0,-9.88,-10.2,-10.49,90.7,0,202.9,4.7,3.95,3.95,2.45,2.45,2.45,0.495,3.788,2.813,2.113,1.7,1.538,1.162,0,0
"2018-02-23 05:46:00",847205,0,-9.85,-10.18,-10.45,90.6,0,202.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.312,3.25,2.488,2.037,1.9,1.459,0,0
"2018-02-23 05:47:00",847206,0,-9.76,-10.06,-10.32,90.7,0,203.1,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.45,3.513,2.863,2.45,2.338,1.913,0,0
"2018-02-23 05:48:00",847207,0,-9.75,-9.99,-10.24,90.4,0,202.7,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.3,3.45,2.613,2.213,2.013,1.675,0,0
"2018-02-23 05:49:00",847208,0,-9.77,-9.99,-10.22,90.1,0,202.3,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.45,3.225,2.563,2.2,2.025,1.7,0,0
"2018-02-23 05:50:00",847209,-1,-9.75,-10,-10.21,90.1,0,199.8,5.45,3.95,3.2,3.2,3.2,2.45,0.534,4.6,3.475,2.763,2.4,2.15,1.697,0,0
"2018-02-23 05:51:00",847210,-1,-9.76,-9.96,-10.16,90.3,0,199.5,5.45,4.7,3.95,3.95,3.2,3.2,0.384,4.4,3.513,2.825,2.425,2.25,1.888,0,0
"2018-02-23 05:52:00",847211,-1,-9.78,-9.94,-10.13,90.3,0,197.4,5.45,4.7,4.7,3.95,3.2,2.45,0.614,4.45,3.888,3.063,2.45,2.288,1.85,0,0
"2018-02-23 05:53:00",847212,-1,-9.73,-9.86,-10.06,90.5,0,198.8,6.2,5.45,3.95,3.95,3.2,2.45,0.608,4.587,3.638,2.863,2.5,2.375,1.775,0,0
"2018-02-23 05:54:00",847213,-1,-9.73,-9.89,-10.08,90.2,0,198.4,5.45,4.7,3.95,3.2,3.2,2.45,0.586,4.275,3.375,2.65,2.25,2.138,1.659,0,0
"2018-02-23 05:55:00",847214,-1,-9.73,-9.92,-10.1,90.4,0,199,5.45,4.7,3.95,3.2,3.95,3.2,0.527,4.35,3.5,2.738,2.363,2.188,1.75,0,0
"2018-02-23 05:56:00",847215,-1,-9.72,-9.89,-10.09,90.7,0,200.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.375,3.425,2.55,2.1,1.988,1.459,0,0
"2018-02-23 05:57:00",847216,-1,-9.72,-9.87,-10.07,90.7,0,201.2,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.55,3.725,2.9,2.5,2.375,1.838,0,0
"2018-02-23 05:58:00",847217,-1,-9.73,-9.86,-10.05,90.8,0,201.4,5.45,4.7,3.95,3.95,3.2,3.2,0.668,4.575,3.5,2.7,2.338,2.188,1.75,0,0
"2018-02-23 05:59:00",847218,-1,-9.71,-9.85,-10.04,90.8,0,200.3,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.85,4,3.263,2.688,2.35,1.863,0,0
"2018-02-23 06:00:00",847219,-1,-9.7,-9.82,-10.01,90.8,0,201.4,6.2,5.45,4.7,4.7,3.95,3.2,0.544,4.4,3.425,2.838,2.438,2.3,1.838,0,0
"2018-02-23 06:01:00",847220,-1,-9.77,-9.88,-10.06,90.6,0,202.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4,3.1,2.375,1.95,1.838,1.513,0,0
"2018-02-23 06:02:00",847221,-1,-9.81,-9.96,-10.12,90.7,0,202.5,5.45,5.45,3.95,3.2,3.2,3.2,0.482,4.35,3.375,2.675,2.263,2.125,1.688,0,0
"2018-02-23 06:03:00",847222,-1,-9.78,-9.92,-10.11,91,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.125,3.388,2.663,2.35,2.15,1.688,0,0
"2018-02-23 06:04:00",847223,-1,-9.78,-9.93,-10.12,91,0,202.5,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.412,3.45,2.625,2.15,2.063,1.6,0,0
"2018-02-23 06:05:00",847224,-1,-9.76,-9.92,-10.11,91.1,0,200.9,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.25,3.425,2.8,2.363,2.163,1.725,0,0
"2018-02-23 06:06:00",847225,-1,-9.77,-9.93,-10.11,91.1,0,198.9,5.45,4.7,3.2,3.2,2.45,2.45,0.46,3.913,3.063,2.263,1.888,1.763,1.363,0,0
"2018-02-23 06:07:00",847226,-1,-9.7,-9.88,-10.06,91.3,0,198.6,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.612,3.8,3.025,2.663,2.425,1.9,0,0
"2018-02-23 06:08:00",847227,-1,-9.63,-9.79,-9.99,91.5,0,200,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.637,3.763,3.188,2.813,2.6,2.1,0,0
"2018-02-23 06:09:00",847228,-1,-9.65,-9.76,-9.94,91.3,0,201.4,5.45,3.95,3.95,3.95,3.2,3.2,0.521,4.025,3.263,2.9,2.463,2.313,1.875,0,0
"2018-02-23 06:10:00",847229,0,-9.63,-9.74,-9.91,91.3,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.595,4.387,3.488,2.888,2.425,2.25,1.913,0,0
"2018-02-23 06:11:00",847230,0,-9.6,-9.73,-9.9,91.2,0,202.5,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.337,3.488,2.938,2.338,2.125,1.65,0,0
"2018-02-23 06:12:00",847231,0,-9.56,-9.7,-9.87,91.2,0,202.7,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.525,3.538,2.813,2.375,2.2,1.688,0,0
"2018-02-23 06:13:00",847232,0,-9.53,-9.68,-9.86,91.2,0,202,5.45,5.45,4.7,3.95,3.2,3.2,0.471,4.65,3.85,3.225,2.763,2.563,1.938,0,0
"2018-02-23 06:14:00",847233,0,-9.52,-9.64,-9.82,91.1,0,202.2,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.3,3.538,2.913,2.513,2.35,1.75,0,0
"2018-02-23 06:15:00",847234,0,-9.51,-9.63,-9.81,91,0,200.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.625,3.675,2.675,2.188,2.113,1.625,0,0
"2018-02-23 06:16:00",847235,0,-9.49,-9.63,-9.81,90.9,0,201.8,6.2,5.45,5.45,4.7,3.95,3.95,0.594,4.762,4.062,3.3,2.813,2.6,2.063,0,0
"2018-02-23 06:17:00",847236,0,-9.46,-9.58,-9.76,90.9,0,201,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.437,3.7,2.95,2.55,2.438,2.063,0,0
"2018-02-23 06:18:00",847237,0,-9.45,-9.55,-9.73,90.7,0,201,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.275,3.525,2.838,2.588,2.363,1.975,0,0
"2018-02-23 06:19:00",847238,0,-9.45,-9.57,-9.74,90.5,0,200.7,5.45,5.45,3.95,3.95,3.95,3.2,0.512,4.512,3.738,3.038,2.675,2.425,1.938,0,0
"2018-02-23 06:20:00",847239,0,-9.42,-9.55,-9.71,90.5,0,199.7,6.2,4.7,3.95,3.95,3.2,3.2,0.43,4.5,3.488,2.825,2.463,2.4,1.925,0,0
"2018-02-23 06:21:00",847240,0,-9.35,-9.49,-9.66,90.5,0,199.2,6.2,5.45,5.45,5.45,4.7,3.2,0.788,5,4.1,3.425,2.963,2.663,2.063,0,0
"2018-02-23 06:22:00",847241,0,-9.3,-9.44,-9.62,90.3,0,199,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.675,3.775,3.075,2.688,2.463,1.975,0,0
"2018-02-23 06:23:00",847242,0,-9.23,-9.36,-9.52,90.3,0,200.1,6.2,5.45,4.7,3.95,4.7,3.2,0.672,5.05,4.25,3.538,2.95,2.738,2.275,0,0
"2018-02-23 06:24:00",847243,0,-9.2,-9.29,-9.46,90.1,0,200.3,6.2,6.2,4.7,3.95,3.95,3.95,0.586,4.85,4.2,3.675,3.2,2.888,2.488,0,0
"2018-02-23 06:25:00",847244,0,-9.17,-9.25,-9.42,89.8,0,199.7,6.2,6.2,4.7,4.7,3.95,3.2,0.566,5.125,4.075,3.2,2.8,2.538,2.05,0,0
"2018-02-23 06:26:00",847245,0,-9.13,-9.22,-9.4,89.7,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.612,3.925,3.325,2.863,2.613,2.088,0,0
"2018-02-23 06:27:00",847246,0,-9.13,-9.24,-9.42,89.5,0,199.7,6.2,5.45,4.7,4.7,3.95,3.2,0.617,5.162,4.163,3.125,2.575,2.388,2.025,0,0
"2018-02-23 06:28:00",847247,0,-9.09,-9.22,-9.38,89.5,0,200,6.2,4.7,3.95,3.95,3.95,3.95,0.58,4.737,3.8,3.075,2.675,2.475,2.025,0,0
"2018-02-23 06:29:00",847248,0,-9.06,-9.21,-9.37,89.4,0,200.3,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.425,4.2,3.338,2.913,2.813,2.3,0,0
"2018-02-23 06:30:00",847249,0,-9,-9.12,-9.3,89.4,0,199.7,6.95,6.2,4.7,4.7,3.95,3.95,0.598,5.337,4.4,3.5,2.938,2.738,2.288,0,0
"2018-02-23 06:31:00",847250,0,-8.98,-9.1,-9.28,89,0,201.6,6.2,5.45,3.95,3.95,3.95,3.2,0.509,5.1,4.075,3.275,2.863,2.6,2,0,0
"2018-02-23 06:32:00",847251,0,-8.96,-9.08,-9.25,89,0,201,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.287,4.35,3.638,3.188,2.975,2.438,0,0
"2018-02-23 06:33:00",847252,0,-8.92,-9.02,-9.17,88.8,0,202.2,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.337,4.45,3.775,3.313,3.1,2.65,0,0
"2018-02-23 06:34:00",847253,0,-8.9,-8.98,-9.13,88.6,0,202.9,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.187,4.325,3.725,3.363,3.1,2.475,0,0
"2018-02-23 06:35:00",847254,0,-8.91,-8.99,-9.13,88.5,0,201.5,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.137,4.475,3.75,3.238,2.988,2.513,0,0
"2018-02-23 06:36:00",847255,0,-8.93,-9.01,-9.17,88.4,0,202.1,6.2,4.7,4.7,3.95,3.95,3.2,0.612,5.087,4.012,2.975,2.588,2.45,1.938,0,0
"2018-02-23 06:37:00",847256,0,-8.95,-9.05,-9.22,88.5,0,201.9,6.2,5.45,4.7,4.7,3.95,3.95,0.612,5.075,4.075,3.15,2.7,2.475,1.963,0,0
"2018-02-23 06:38:00",847257,0,-8.95,-9.05,-9.22,88.6,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.837,4.038,3.238,2.838,2.725,2.263,0,0
"2018-02-23 06:39:00",847258,0,-8.96,-9.06,-9.24,88.6,0,199.2,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.125,4.038,3.288,2.788,2.638,2.037,0,0
"2018-02-23 06:40:00",847259,0,-9.01,-9.11,-9.26,88.6,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.562,3.663,3.038,2.625,2.5,2.025,0,0
"2018-02-23 06:41:00",847260,0,-9.02,-9.11,-9.25,88.8,0,201.3,6.2,5.45,4.7,4.7,4.7,3.95,0.75,4.862,4.138,3.45,3.075,2.925,2.463,0,0
"2018-02-23 06:42:00",847261,0,-9.03,-9.09,-9.26,88.7,0,201.9,6.2,5.45,3.95,3.95,3.95,3.2,0.499,4.887,4.025,3.4,2.988,2.763,2.25,0,0
"2018-02-23 06:43:00",847262,0,-8.99,-9.09,-9.24,88.6,0,203.8,6.2,6.2,4.7,4.7,3.95,3.2,0.617,5.35,4.325,3.513,3.038,2.763,2.175,0,0
"2018-02-23 06:44:00",847263,0,-8.91,-9.02,-9.18,88.5,0,203.5,6.2,5.45,5.45,4.7,3.95,3.2,0.612,4.987,4.05,3.413,2.913,2.725,2.225,0,0
"2018-02-23 06:45:00",847264,0,-8.93,-9.03,-9.18,88.2,0,202.2,6.2,5.45,3.95,3.95,3.2,3.2,0.509,5.15,3.975,3.15,2.775,2.6,2.15,0,0
"2018-02-23 06:46:00",847265,0,-8.91,-9.02,-9.17,88.2,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.037,4.425,3.725,3.288,3,2.538,0,0
"2018-02-23 06:47:00",847266,0,-8.89,-8.97,-9.11,88.1,0,202.4,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.025,4.35,3.75,3.338,3.088,2.538,0,0
"2018-02-23 06:48:00",847267,0,-8.87,-8.96,-9.11,87.8,0,201.4,6.2,5.45,4.7,3.95,3.95,3.2,0.592,5.012,4.087,3.325,2.813,2.525,2.1,0,0
"2018-02-23 06:49:00",847268,0,-8.86,-8.96,-9.11,87.8,0,201.3,6.2,6.2,4.7,3.95,3.2,3.2,0.52,5.15,4.362,3.413,2.8,2.488,2,0,0
"2018-02-23 06:50:00",847269,-1,-8.86,-8.93,-9.1,87.8,0,201.8,6.2,5.45,5.45,4.7,3.95,3.2,0.615,4.95,4.163,3.513,3.188,2.9,2.388,0,0
"2018-02-23 06:51:00",847270,-1,-8.89,-8.96,-9.1,87.7,0,201.1,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.7,3.9,3.275,2.875,2.75,2.175,0,0
"2018-02-23 06:52:00",847271,-1,-8.89,-8.96,-9.11,87.7,0,203.9,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.15,4.337,3.525,3.013,2.813,2.238,0,0
"2018-02-23 06:53:00",847272,-1,-8.87,-8.92,-9.08,87.7,0,201.6,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.912,4.312,3.75,3.3,3.05,2.438,0,0
"2018-02-23 06:54:00",847273,-1,-8.85,-8.9,-9.05,87.6,0,202.1,6.95,5.45,4.7,3.95,4.7,3.95,0.686,5.025,4.287,3.388,2.938,2.663,2.25,0,0
"2018-02-23 06:55:00",847274,-1,-8.83,-8.88,-9.03,87.5,0,201.1,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.225,4.637,3.663,3.1,2.788,2.413,0,0
"2018-02-23 06:56:00",847275,-1,-8.81,-8.85,-9,87.3,0,201.7,5.45,6.2,4.7,3.95,3.95,3.95,0.549,4.725,3.9,3.188,2.85,2.738,2.175,0,0
"2018-02-23 06:57:00",847276,-1,-8.85,-8.9,-9.03,87.3,0,201.6,6.95,6.2,5.45,5.45,5.45,4.7,0.809,5,4.038,3.413,2.938,2.65,2.15,0,0
"2018-02-23 06:58:00",847277,-1,-8.8,-8.83,-8.99,87.5,0,201.5,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.925,4.412,3.7,3.163,2.938,2.363,0,0
"2018-02-23 06:59:00",847278,-1,-8.8,-8.84,-8.99,87.3,0,205.5,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.837,4.025,3.288,2.825,2.663,2.125,0,0
"2018-02-23 07:00:00",847279,-1,-8.83,-8.86,-9,87.4,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.387,3.713,3.263,2.788,2.613,2.113,0,0
"2018-02-23 07:01:00",847280,-1,-8.83,-8.87,-9,87.6,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.575,4.012,3.475,2.95,2.725,2.238,0,0
"2018-02-23 07:02:00",847281,-1,-8.83,-8.86,-9,87.6,0,205,6.2,6.2,4.7,4.7,3.95,3.2,0.58,4.975,4.337,3.513,3.125,2.925,2.35,0,0
"2018-02-23 07:03:00",847282,-1,-8.85,-8.88,-9.01,87.5,0,207.5,6.2,5.45,4.7,3.95,3.2,3.2,0.572,4.487,3.837,3.088,2.663,2.488,1.95,0,0
"2018-02-23 07:04:00",847283,-1,-8.83,-8.87,-9.01,87.6,0,207.6,6.2,6.2,4.7,4.7,4.7,3.95,0.625,5.025,4.412,3.638,3.213,2.938,2.313,0,0
"2018-02-23 07:05:00",847284,-1,-8.86,-8.88,-9.03,87.4,0,209.3,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.263,3.513,2.75,2.363,2.3,1.788,0,0
"2018-02-23 07:06:00",847285,-1,-8.88,-8.93,-9.07,87.6,0,209.7,6.2,5.45,4.7,4.7,3.95,3.2,0.597,4.487,3.65,2.925,2.563,2.45,1.913,0,0
"2018-02-23 07:07:00",847286,-1,-8.9,-8.95,-9.09,87.7,0,209.8,5.45,4.7,3.95,3.95,3.95,3.2,0.468,4.5,3.725,2.863,2.538,2.375,1.863,0,0
"2018-02-23 07:08:00",847287,-1,-8.92,-8.96,-9.1,87.8,0,211.5,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.312,3.638,3.025,2.625,2.413,2.025,0,0
"2018-02-23 07:09:00",847288,-1,-8.95,-8.99,-9.14,87.8,0,211.2,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4,3.263,2.638,2.325,2.238,1.8,0,0
"2018-02-23 07:10:00",847289,0,-8.99,-9.04,-9.18,88,0,208.7,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.913,3.075,2.5,2.138,2,1.525,0,0
"2018-02-23 07:11:00",847290,0,-9.01,-9.06,-9.21,88.1,0,208.7,4.7,3.95,3.95,3.95,3.95,3.2,0.66,4,3.263,2.675,2.288,2.15,1.7,0,0
"2018-02-23 07:12:00",847291,0,-9,-9.05,-9.21,88.2,0,209.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.05,3.225,2.575,2.2,1.988,1.538,0,0
"2018-02-23 07:13:00",847292,0,-9.01,-9.07,-9.23,88.2,0,210.5,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.788,3.05,2.425,2.088,1.913,1.513,0,0
"2018-02-23 07:14:00",847293,0,-9.02,-9.08,-9.24,88.3,0,210.3,4.7,3.95,3.2,3.2,2.45,2.45,0.487,4.025,3,2.313,1.963,1.888,1.425,0,0
"2018-02-23 07:15:00",847294,0,-9.03,-9.09,-9.25,88.3,0,210.9,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.45,2.975,2.4,2.05,1.925,1.513,0,0
"2018-02-23 07:16:00",847295,0,-9.07,-9.12,-9.28,88.2,0,212.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.6,2.863,2.213,1.863,1.638,1.275,0,0
"2018-02-23 07:17:00",847296,0,-9.04,-9.06,-9.26,88.1,0,212.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.5,3.025,2.425,2.125,1.988,1.663,0,0
"2018-02-23 07:18:00",847297,0,-9.01,-8.97,-9.2,87.7,0,213.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.075,2.65,2.088,1.863,1.763,1.363,0,0
"2018-02-23 07:19:00",847298,0,-8.95,-8.92,-9.12,87.4,0,214.2,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.325,2.55,2.25,1.975,1.8,1.252,0,0
"2018-02-23 07:20:00",847299,0,-8.88,-8.87,-9.02,87.3,0,212.1,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.788,2.3,1.75,1.538,1.475,1.064,0,0
"2018-02-23 07:21:00",847300,0,-8.8,-8.79,-8.92,87.2,0,208.7,3.95,3.2,3.2,3.2,3.2,2.45,0.507,3.2,2.45,2.113,1.85,1.775,1.322,0,0
"2018-02-23 07:22:00",847301,0,-8.7,-8.72,-8.82,87.1,0,205.3,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.413,2.663,2.05,1.738,1.688,1.287,0,0
"2018-02-23 07:23:00",847302,0,-8.61,-8.61,-8.71,86.9,0,204.2,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.463,3.038,2.575,2.263,2.15,1.668,0,0
"2018-02-23 07:24:00",847303,0,-8.55,-8.54,-8.62,86.6,0,206.9,4.7,4.7,3.95,3.95,3.2,3.2,0.64,3.887,3.263,2.738,2.438,2.25,1.75,0,0
"2018-02-23 07:25:00",847304,0,-8.48,-8.45,-8.54,86.3,0,207.1,5.45,5.45,3.95,3.95,3.95,3.2,0.582,4.025,3.3,2.813,2.4,2.238,1.7,0,0
"2018-02-23 07:26:00",847305,0,-8.42,-8.37,-8.46,86.1,0,207.3,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.95,2.988,2.425,2.15,2.013,1.538,0,0
"2018-02-23 07:27:00",847306,0,-8.38,-8.31,-8.39,86,0,204.6,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.713,3.263,2.888,2.538,2.325,1.85,0,0
"2018-02-23 07:28:00",847307,0,-8.34,-8.27,-8.34,85.8,0,203.2,4.7,4.7,3.95,3.95,3.95,3.2,0.564,4.038,3.625,2.988,2.663,2.475,1.963,0,0
"2018-02-23 07:29:00",847308,0,-8.3,-8.22,-8.3,85.6,0,206.5,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.937,3.275,2.65,2.25,2.225,1.85,0,0
"2018-02-23 07:30:00",847309,0,-8.27,-8.19,-8.25,85.6,0,207.6,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.387,3.563,2.95,2.588,2.4,1.988,0,0
"2018-02-23 07:31:00",847310,0,-8.24,-8.14,-8.21,85.5,0,205.7,5.45,5.45,4.7,3.95,3.2,3.2,0.579,4.175,3.413,2.813,2.475,2.25,1.875,0,0
"2018-02-23 07:32:00",847311,0,-8.2,-8.1,-8.16,85.4,0,206,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.937,3.35,2.713,2.375,2.163,1.738,0,0
"2018-02-23 07:33:00",847312,0,-8.16,-8.06,-8.11,85.1,0,204.7,5.45,4.7,3.95,3.2,3.95,3.2,0.501,4.087,3.438,2.775,2.4,2.275,1.763,0,0
"2018-02-23 07:34:00",847313,0,-8.12,-8.02,-8.06,85,0,203.7,4.7,4.7,3.95,3.2,3.2,3.2,0.429,4.012,3.438,2.938,2.525,2.3,1.75,0,0
"2018-02-23 07:35:00",847314,0,-8.09,-7.973,-8.02,84.9,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.087,3.5,3.088,2.613,2.363,1.85,0,0
"2018-02-23 07:36:00",847315,0,-8.05,-7.942,-7.986,84.7,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.25,3.725,2.988,2.588,2.375,1.875,0,0
"2018-02-23 07:37:00",847316,0,-8.03,-7.919,-7.96,84.5,0,202.5,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.612,4.1,3.438,3,2.788,2.3,0,0
"2018-02-23 07:38:00",847317,0,-8,-7.875,-7.932,84.3,0,200.7,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.937,4.275,3.638,3.213,2.913,2.375,0,0
"2018-02-23 07:39:00",847318,0,-7.945,-7.815,-7.883,84.1,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.762,4.725,4.375,3.837,3.375,3.2,2.563,0,0
"2018-02-23 07:40:00",847319,0,-7.88,-7.744,-7.82,84,0,203.5,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.35,3.962,3.4,2.963,2.763,2.288,0,0
"2018-02-23 07:41:00",847320,0,-7.818,-7.681,-7.753,83.8,0,199.8,6.2,5.45,4.7,4.7,4.7,4.7,0.62,4.737,3.975,3.45,3.113,2.838,2.425,0,0
"2018-02-23 07:42:00",847321,0,-7.776,-7.619,-7.691,83.3,0,199.6,6.95,6.95,6.2,5.45,4.7,3.95,0.622,5.675,5.262,4.4,3.75,3.45,2.675,0,0
"2018-02-23 07:43:00",847322,0,-7.732,-7.576,-7.646,82.7,0,199.1,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.337,4.475,3.812,3.213,3,2.363,0,0
"2018-02-23 07:44:00",847323,0,-7.674,-7.502,-7.573,82.7,0,201.2,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5.262,4.75,3.937,3.55,3.325,2.763,0,0
"2018-02-23 07:45:00",847324,0,-7.623,-7.457,-7.527,82.3,0,201.6,6.2,6.2,6.2,5.45,4.7,3.95,0.804,4.7,4.437,3.787,3.288,3.1,2.463,0,0
"2018-02-23 07:46:00",847325,0,-7.552,-7.387,-7.456,82.6,0,200.3,6.95,7.7,6.2,5.45,5.45,4.7,1.035,5.362,4.925,4.112,3.612,3.362,2.563,0,0
"2018-02-23 07:47:00",847326,0,-7.561,-7.391,-7.446,82,0,202.8,7.7,6.95,6.2,5.45,4.7,4.7,0.689,5.887,4.837,3.85,3.4,3.138,2.575,0,0
"2018-02-23 07:48:00",847327,0,-7.543,-7.351,-7.41,82.2,0,203.2,6.2,5.45,4.7,4.7,4.7,3.2,0.773,4.737,4.25,3.625,3.213,3,2.45,0,0
"2018-02-23 07:49:00",847328,0,-7.496,-7.311,-7.37,82.5,0,204.2,6.2,5.45,4.7,4.7,4.7,4.7,0.69,4.837,4.3,3.7,3.263,3.025,2.488,0,0
"2018-02-23 07:50:00",847329,-1,-7.46,-7.269,-7.31,82.7,0,201.9,6.2,5.45,4.7,4.7,4.7,3.95,0.668,4.812,3.912,3.063,2.713,2.6,2.15,0,0
"2018-02-23 07:51:00",847330,-1,-7.463,-7.226,-7.256,82.4,0,204.8,6.95,6.95,6.2,5.45,4.7,3.95,0.92,5.475,4.4,3.625,3.225,3.075,2.438,0,0
"2018-02-23 07:52:00",847331,-1,-7.482,-7.26,-7.29,82,0,203,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.85,4.138,3.65,3.263,2.988,2.525,0,0
"2018-02-23 07:53:00",847332,-1,-7.429,-7.205,-7.247,82.4,0,208.1,6.95,5.45,4.7,4.7,3.95,3.2,0.596,4.662,4,3.225,2.9,2.725,2.125,0,0
"2018-02-23 07:54:00",847333,-1,-7.402,-7.175,-7.214,82.1,0,202.3,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.55,5.062,4.1,3.575,3.35,2.763,0,0
"2018-02-23 07:55:00",847334,-1,-7.39,-7.17,-7.211,81.9,0,208,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.837,4.725,4.025,3.65,3.338,2.688,0,0
"2018-02-23 07:56:00",847335,-1,-7.407,-7.153,-7.191,81.7,0,203.4,6.95,6.95,6.2,5.45,4.7,3.95,0.668,5.725,5.05,4.1,3.563,3.313,2.625,0,0
"2018-02-23 07:57:00",847336,-1,-7.362,-7.118,-7.151,81.7,0,202.5,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.212,4.65,3.95,3.438,3.188,2.663,0,0
"2018-02-23 07:58:00",847337,-1,-7.301,-7.061,-7.082,81.8,0,202.5,7.7,6.2,5.45,4.7,3.95,3.95,0.584,5.225,4.375,3.6,3.063,2.9,2.425,0,0
"2018-02-23 07:59:00",847338,-1,-7.244,-6.978,-7.013,81.7,0,204.5,6.95,6.95,5.45,4.7,4.7,4.7,0.705,4.975,4.325,3.575,3.1,2.813,2.388,0,0
"2018-02-23 08:00:00",847339,-1,-7.163,-6.899,-6.923,81.9,0,202.9,6.95,6.2,4.7,5.45,4.7,3.95,0.689,5.187,4.263,3.488,3.038,2.763,2.275,0,0
"2018-02-23 08:01:00",847340,-1,-7.177,-6.909,-6.932,80.8,0,205.1,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.612,5.112,4.3,3.763,3.55,2.838,0,0
"2018-02-23 08:02:00",847341,-1,-7.154,-6.945,-6.95,80.9,0,204.2,6.95,6.2,5.45,4.7,5.45,3.95,0.815,5.237,4.712,3.912,3.425,3.238,2.613,0,0
"2018-02-23 08:03:00",847342,-1,-7.133,-6.889,-6.925,80.6,0,204.3,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.187,5.55,4.712,3.9,3.613,3.063,0,0
"2018-02-23 08:04:00",847343,-1,-7.085,-6.864,-6.897,80.7,0,203,6.95,6.2,6.2,5.45,4.7,4.7,0.802,5.162,4.65,4.125,3.75,3.425,2.925,0,0
"2018-02-23 08:05:00",847344,-1,-7.007,-6.746,-6.788,80.7,0,203.5,6.2,5.45,5.45,4.7,4.7,3.95,0.69,5.05,4.025,3.388,3.025,2.875,2.388,0,0
"2018-02-23 08:06:00",847345,-1,-6.95,-6.703,-6.758,80.4,0,202,6.2,5.45,5.45,4.7,4.7,3.95,0.788,4.825,4.412,3.737,3.425,3.113,2.538,0,0
"2018-02-23 08:07:00",847346,-1,-6.875,-6.632,-6.671,80.5,0,203,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.237,4.862,4.2,3.613,3.338,2.813,0,0
"2018-02-23 08:08:00",847347,-1,-6.914,-6.644,-6.667,79.76,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.225,5.225,4.425,3.9,3.663,3.013,0,0
"2018-02-23 08:09:00",847348,-1,-6.903,-6.633,-6.66,79.64,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.575,4.962,4.387,3.85,3.55,2.85,0,0
"2018-02-23 08:10:00",847349,0,-6.897,-6.62,-6.655,79.46,0,201.3,7.7,7.7,6.2,6.95,5.45,5.45,0.834,6.5,5.612,4.812,4.35,4.038,3.338,0,0
"2018-02-23 08:11:00",847350,0,-6.901,-6.636,-6.675,78.82,0,203.6,7.7,6.95,6.95,6.2,5.45,4.7,0.724,6.187,5.462,4.862,4.35,3.925,3.313,0,0
"2018-02-23 08:12:00",847351,0,-6.823,-6.546,-6.588,79.43,0,203,6.95,6.2,6.2,5.45,5.45,3.95,0.693,5.7,5.125,4.237,3.638,3.388,2.775,0,0
"2018-02-23 08:13:00",847352,0,-6.811,-6.525,-6.541,78.97,0,206,7.7,6.95,6.2,6.2,5.45,4.7,0.867,6.062,5.475,4.587,3.937,3.662,3.05,0,0
"2018-02-23 08:14:00",847353,0,-6.778,-6.498,-6.509,79.05,0,205.5,7.7,7.7,6.95,6.2,6.2,5.45,1.001,6.075,5.55,4.812,4.225,3.912,3.238,0,0
"2018-02-23 08:15:00",847354,0,-6.807,-6.538,-6.574,78.15,0,199.9,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6.85,6.137,5.25,4.7,4.375,3.638,0,0
"2018-02-23 08:16:00",847355,0,-6.755,-6.463,-6.49,78.43,0,202.4,7.7,6.95,6.2,6.2,5.45,5.45,0.942,6.2,5.725,4.65,4.012,3.725,3.1,0,0
"2018-02-23 08:17:00",847356,0,-6.698,-6.413,-6.445,78.25,0,203.9,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.65,5.912,5,4.425,4.062,3.413,0,0
"2018-02-23 08:18:00",847357,0,-6.715,-6.405,-6.42,77.53,0,201.6,7.7,6.95,6.95,6.2,5.45,4.7,0.841,6.387,5.6,4.737,4.187,3.875,3.2,0,0
"2018-02-23 08:19:00",847358,0,-6.62,-6.303,-6.34,78,0,203.3,7.7,6.95,6.2,5.45,5.45,4.7,0.709,5.95,5.037,4.462,4.025,3.8,3.125,0,0
"2018-02-23 08:20:00",847359,0,-6.506,-6.202,-6.233,78.13,0,203.9,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.525,5.05,4.337,3.812,3.463,2.95,0,0
"2018-02-23 08:21:00",847360,0,-6.434,-6.141,-6.16,78.05,0,198.5,5.45,5.45,4.7,4.7,3.95,3.95,0.72,4.775,4.375,3.6,3.2,2.95,2.413,0,0
"2018-02-23 08:22:00",847361,0,-6.365,-6.066,-6.064,78.19,0,202.1,7.7,6.95,6.95,6.2,5.45,4.7,0.903,6.037,5.35,4.4,3.925,3.588,3,0,0
"2018-02-23 08:23:00",847362,0,-6.411,-6.09,-6.086,77.48,0,195.9,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.125,5.862,5.1,4.4,3.987,3.175,0,0
"2018-02-23 08:24:00",847363,0,-6.529,-6.186,-6.163,77.62,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.262,5.625,4.662,4.1,3.713,3.15,0,0
"2018-02-23 08:25:00",847364,0,-6.532,-6.191,-6.191,77.18,0,196.9,7.7,7.7,6.95,6.2,6.2,4.7,0.887,6.3,5.8,5.075,4.387,3.975,3.325,0,0
"2018-02-23 08:26:00",847365,0,-6.455,-6.111,-6.093,77.59,0,198.9,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.937,5.325,4.4,3.9,3.625,2.925,0,0
"2018-02-23 08:27:00",847366,0,-6.366,-5.969,-5.97,77.33,0,194.4,8.45,8.45,6.95,6.2,5.45,4.7,0.768,6.4,5.487,4.612,4.062,3.712,3.138,0,0
"2018-02-23 08:28:00",847367,0,-6.451,-6.022,-5.987,76.1,0,192.9,8.45,7.7,6.95,6.2,6.2,4.7,0.841,6.937,5.987,4.85,4.387,4.025,3.35,0,0
"2018-02-23 08:29:00",847368,0,-6.431,-6.033,-6.022,75.83,0,198.1,7.7,7.7,6.2,6.2,6.2,5.45,0.792,6.25,5.612,4.8,4.25,3.85,3.113,0,0
"2018-02-23 08:30:00",847369,0,-6.353,-5.961,-5.97,75.91,0,195.7,8.45,7.7,7.7,6.95,6.2,5.45,0.891,6.375,5.687,5.012,4.55,4.175,3.388,0,0
"2018-02-23 08:31:00",847370,0,-6.191,-5.817,-5.82,76.24,0,194.7,9.2,7.7,6.95,6.2,5.45,4.7,0.812,6.425,5.537,4.712,4.163,3.825,3.2,0,0
"2018-02-23 08:32:00",847371,0,-6.286,-5.849,-5.861,74.25,0,194.1,9.2,9.2,8.45,7.7,6.2,6.2,0.813,7.687,7.05,5.925,5.175,4.762,4.087,0,0
"2018-02-23 08:33:00",847372,0,-6.379,-5.954,-5.945,73.83,0,192.4,9.2,8.45,7.7,6.95,6.95,6.2,0.865,7.325,6.362,5.675,4.987,4.65,3.825,0,0
"2018-02-23 08:34:00",847373,0,-6.302,-5.874,-5.871,74.41,0,197,8.45,7.7,6.95,5.45,5.45,4.7,0.731,7.15,6.112,4.912,4.337,3.962,3.213,0,0
"2018-02-23 08:35:00",847374,0,-6.297,-5.806,-5.823,73.92,0,195.7,9.2,7.7,7.7,6.95,6.2,5.45,0.796,6.887,5.675,4.812,4.412,4.1,3.488,0,0
"2018-02-23 08:36:00",847375,0,-6.247,-5.812,-5.819,73.71,0,199.5,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.975,6.462,5.437,4.987,4.537,3.7,0,0
"2018-02-23 08:37:00",847376,0,-6.214,-5.815,-5.822,73.73,0,200.5,8.45,8.45,7.7,7.7,6.2,5.45,0.984,7,6.425,5.475,4.912,4.45,3.55,0,0
"2018-02-23 08:38:00",847377,0,-6.167,-5.796,-5.775,74,0,204.1,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.55,5.837,4.85,4.225,3.937,3.313,0,0
"2018-02-23 08:39:00",847378,0,-6.125,-5.69,-5.688,73.73,0,203.4,8.45,8.45,7.7,6.2,6.2,5.45,0.756,7.162,6.337,5.575,4.925,4.462,3.85,0,0
"2018-02-23 08:40:00",847379,0,-6.2,-5.768,-5.742,72.87,0,202.8,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.65,7.025,6,5.312,4.937,3.975,0,0
"2018-02-23 08:41:00",847380,0,-6.188,-5.83,-5.788,73.12,0,200.9,9.2,8.45,7.7,6.95,6.2,5.45,0.843,6.487,6.062,5.225,4.55,4.15,3.388,0,0
"2018-02-23 08:42:00",847381,0,-6.1,-5.672,-5.676,73.31,0,195.3,9.2,8.45,7.7,7.7,6.95,5.45,0.845,7.587,6.487,5.575,4.937,4.487,3.575,0,0
"2018-02-23 08:43:00",847382,0,-6.248,-5.746,-5.749,72.56,0,201.5,8.45,8.45,7.7,6.95,6.2,6.2,0.754,7.512,6.75,5.637,4.987,4.637,3.925,0,0
"2018-02-23 08:44:00",847383,0,-6.21,-5.804,-5.764,73.41,0,204.7,9.2,8.45,6.95,6.2,5.45,4.7,0.582,7.137,6.487,5.375,4.6,4.112,3.4,0,0
"2018-02-23 08:45:00",847384,0,-6.159,-5.718,-5.658,73.37,0,205.7,8.45,7.7,6.95,6.2,5.45,5.45,0.791,6.887,6.1,5.25,4.462,4.125,3.438,0,0
"2018-02-23 08:46:00",847385,0,-6.046,-5.593,-5.568,72.74,0,202,9.2,8.45,6.95,6.2,6.2,5.45,0.953,7.487,6.487,5.5,4.75,4.362,3.662,0,0
"2018-02-23 08:47:00",847386,0,-5.944,-5.578,-5.505,72.62,0,206.5,8.45,7.7,6.95,6.2,6.2,4.7,1.059,6.087,5.6,4.787,4.187,3.9,3.188,0,0
"2018-02-23 08:48:00",847387,0,-5.888,-5.438,-5.404,72.49,0,205.1,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.625,5.762,4.725,4.325,4.05,3.475,0,0
"2018-02-23 08:49:00",847388,0,-5.94,-5.431,-5.398,72.43,0,205.9,8.45,8.45,6.95,6.2,6.2,4.7,0.927,7.05,6.125,5.037,4.475,4.062,3.375,0,0
"2018-02-23 08:50:00",847389,-1,-6.016,-5.506,-5.442,72.42,0,208.4,8.45,7.7,6.95,6.2,6.2,5.45,0.717,6.725,6.05,5.25,4.537,4.287,3.688,0,0
"2018-02-23 08:51:00",847390,-1,-6.009,-5.566,-5.469,73.06,0,204.2,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.912,5.337,4.562,3.962,3.588,2.925,0,0
"2018-02-23 08:52:00",847391,-1,-5.839,-5.412,-5.387,73.32,0,191.3,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.587,6.137,5.487,4.9,4.462,3.663,0,0
"2018-02-23 08:53:00",847392,-1,-5.695,-5.281,-5.27,73.81,0,199.9,7.7,8.45,7.7,6.95,6.2,5.45,0.901,6.2,5.212,4.512,4.012,3.725,3.138,0,0
"2018-02-23 08:54:00",847393,-1,-5.838,-5.358,-5.32,72.6,0,197.7,8.45,7.7,6.95,6.2,5.45,5.45,0.824,6.637,6.112,5.325,4.712,4.25,3.525,0,0
"2018-02-23 08:55:00",847394,-1,-5.753,-5.296,-5.237,73.26,0,203.3,8.45,8.45,6.95,6.2,5.45,4.7,0.903,6.8,5.762,4.85,4.25,3.962,3.2,0,0
"2018-02-23 08:56:00",847395,-1,-5.754,-5.315,-5.264,71.76,0,195.8,9.2,8.45,7.7,6.95,6.95,6.2,0.836,7.362,6.625,5.712,5.162,4.925,4.175,0,0
"2018-02-23 08:57:00",847396,-1,-5.786,-5.322,-5.257,71.32,0,198.8,8.45,8.45,7.7,6.95,6.95,4.7,0.928,6.837,6.137,5.312,4.662,4.225,3.538,0,0
"2018-02-23 08:58:00",847397,-1,-5.651,-5.157,-5.114,71.55,0,196.8,9.2,8.45,6.95,6.95,6.2,5.45,1.062,7.15,6.075,5.137,4.637,4.25,3.537,0,0
"2018-02-23 08:59:00",847398,-1,-5.844,-5.25,-5.195,70.57,0,196.3,9.95,8.45,7.7,6.95,6.2,5.45,0.912,7.65,6.462,5.4,4.7,4.275,3.525,0,0
"2018-02-23 09:00:00",847399,-1,-5.744,-5.188,-5.121,70.77,0,201.1,9.2,9.2,7.7,6.95,6.2,5.45,0.957,7.837,6.762,5.725,5.012,4.587,3.737,0,0
"2018-02-23 09:01:00",847400,-1,-5.753,-5.212,-5.117,70.61,0,201.1,9.2,7.7,7.7,6.95,6.2,5.45,1.028,7.237,6.4,5.075,4.437,4.125,3.438,0,0
"2018-02-23 09:02:00",847401,-1,-5.718,-5.205,-5.092,70.06,0,195.8,8.45,7.7,7.7,6.95,6.2,5.45,0.81,7,6.4,5.087,4.387,3.925,3.438,0,0
"2018-02-23 09:03:00",847402,-1,-5.669,-5.121,-5.022,69.79,0,196.3,9.95,8.45,7.7,6.95,6.2,5.45,0.758,8.17,7.075,5.8,5.087,4.512,3.812,0,0
"2018-02-23 09:04:00",847403,-1,-5.702,-5.182,-5.107,69.44,0,198.5,9.2,9.2,8.45,7.7,6.95,6.2,0.898,7.675,7.137,6.087,5.325,4.725,3.975,0,0
"2018-02-23 09:05:00",847404,-1,-5.626,-5.136,-5.086,70.4,0,198.5,8.45,8.45,7.7,7.7,6.2,6.2,0.932,7.162,6.65,5.837,5.262,4.875,4.112,0,0
"2018-02-23 09:06:00",847405,-1,-5.45,-4.97,-4.911,70.53,0,195.9,9.2,8.45,6.95,6.95,6.95,6.2,0.878,7.175,6.25,5.275,4.75,4.412,3.588,0,0
"2018-02-23 09:07:00",847406,-1,-5.564,-4.902,-4.849,69.39,0,196.4,10.7,9.2,8.45,8.45,6.95,6.2,1.058,8.39,7.225,5.862,5.025,4.625,3.862,0,0
"2018-02-23 09:08:00",847407,-1,-5.695,-5.137,-5.078,68.76,0,197.5,9.95,9.2,9.2,9.2,7.7,6.95,0.856,7.762,7.287,6.45,5.862,5.362,4.375,0,0
"2018-02-23 09:09:00",847408,-1,-5.648,-5.147,-5.096,69.69,0,201.6,8.45,8.45,7.7,6.2,6.2,4.7,0.842,7.212,6.45,5.425,4.6,4.1,3.35,0,0
"2018-02-23 09:10:00",847409,0,-5.484,-4.999,-4.872,70.89,0,201.5,7.7,7.7,6.2,6.2,5.45,4.7,0.816,5.987,5,4.062,3.563,3.213,2.763,0,0
"2018-02-23 09:11:00",847410,0,-5.245,-4.661,-4.628,69.38,0,206.2,9.2,8.45,6.95,6.95,6.95,5.45,0.927,6.975,6.1,4.9,4.325,4.15,3.463,0,0
"2018-02-23 09:12:00",847411,0,-5.298,-4.725,-4.609,68.79,0,206.6,9.95,9.2,7.7,7.7,6.95,6.2,1.204,6.912,5.987,5.087,4.475,4.125,3.438,0,0
"2018-02-23 09:13:00",847412,0,-5.195,-4.684,-4.593,69.29,0,198.6,9.95,9.2,8.45,7.7,7.7,6.2,1.13,7.037,6.362,5.575,4.887,4.412,3.65,0,0
"2018-02-23 09:14:00",847413,0,-5.522,-4.886,-4.804,67.59,0,197.2,9.2,9.2,8.45,7.7,6.95,5.45,0.881,7.95,7.15,6.125,5.525,5.037,4.087,0,0
"2018-02-23 09:15:00",847414,0,-5.49,-4.958,-4.882,68.71,0,195.4,8.45,8.45,7.7,6.95,6.95,6.2,0.959,7.6,6.95,6.05,5.4,4.987,4.163,0,0
"2018-02-23 09:16:00",847415,0,-5.351,-4.828,-4.766,68.9,0,196.6,9.2,8.45,7.7,6.2,6.2,4.7,0.756,6.65,5.862,5.1,4.462,4.05,3.263,0,0
"2018-02-23 09:17:00",847416,0,-5.303,-4.753,-4.674,67.71,0,191.2,9.2,9.2,8.45,7.7,6.95,5.45,0.887,7.462,7.012,5.887,5.187,4.675,3.787,0,0
"2018-02-23 09:18:00",847417,0,-5.334,-4.8,-4.679,67.71,0,192.1,9.2,8.45,7.7,7.7,6.2,5.45,0.992,7.325,6.225,5.287,4.775,4.337,3.638,0,0
"2018-02-23 09:19:00",847418,0,-5.289,-4.741,-4.643,67.59,0,192.1,9.2,8.45,7.7,7.7,6.95,5.45,0.856,7.575,7.012,6.05,5.262,4.862,4.012,0,0
"2018-02-23 09:20:00",847419,0,-5.501,-4.903,-4.828,67.84,0,194.1,9.95,9.2,7.7,7.7,6.95,5.45,0.919,7.812,7.012,6,5.287,4.787,3.85,0,0
"2018-02-23 09:21:00",847420,0,-5.393,-4.893,-4.783,68.93,0,190.5,7.7,7.7,6.95,6.95,6.2,4.7,0.813,6.462,6.1,5.137,4.65,4.263,3.575,0,0
"2018-02-23 09:22:00",847421,0,-5.108,-4.567,-4.495,68.9,0,189.8,9.2,8.45,7.7,6.95,6.95,6.95,1.179,6.762,6.025,5.112,4.487,4.112,3.45,0,0
"2018-02-23 09:23:00",847422,0,-5.145,-4.573,-4.515,68.05,0,199.7,8.45,7.7,6.95,6.2,6.2,5.45,0.722,6.875,6.212,5.6,5,4.587,3.65,0,0
"2018-02-23 09:24:00",847423,0,-5.067,-4.555,-4.441,68.79,0,200.7,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.887,5.137,4.45,3.862,3.538,2.988,0,0
"2018-02-23 09:25:00",847424,0,-4.977,-4.356,-4.245,68.24,0,196.8,9.2,7.7,7.7,6.2,5.45,5.45,0.882,6.887,5.962,4.925,4.387,4.087,3.275,0,0
"2018-02-23 09:26:00",847425,0,-5.014,-4.416,-4.302,66.74,0,187.1,8.45,8.45,7.7,6.95,6.95,4.7,0.868,7.087,6.362,5.762,5.125,4.575,3.837,0,0
"2018-02-23 09:27:00",847426,0,-4.723,-4.21,-4.081,66.8,0,191,7.7,6.95,6.95,5.45,5.45,4.7,0.882,6.237,5.425,4.375,3.837,3.575,3.025,0,0
"2018-02-23 09:28:00",847427,0,-4.86,-4.117,-4.033,65.5,0,196,9.2,8.45,7.7,6.95,6.95,5.45,0.905,7.85,6.912,5.612,5.037,4.625,3.962,0,0
"2018-02-23 09:29:00",847428,0,-5.097,-4.463,-4.263,65.2,0,186.4,9.2,9.2,8.45,7.7,6.95,6.2,0.959,7.612,6.775,5.862,5.225,4.7,3.837,0,0
"2018-02-23 09:30:00",847429,0,-5.186,-4.507,-4.391,65.38,0,186,9.2,8.45,7.7,6.95,6.95,5.45,0.851,7.837,7.1,5.975,5.387,4.887,4.125,0,0
"2018-02-23 09:31:00",847430,0,-5.142,-4.571,-4.441,66.06,0,186.6,8.45,7.7,6.95,6.95,5.45,4.7,0.744,6.725,6.075,5.412,4.862,4.325,3.513,0,0
"2018-02-23 09:32:00",847431,0,-4.917,-4.369,-4.261,66.48,0,197.8,7.7,7.7,6.95,7.7,6.95,5.45,0.925,6.275,5.887,5.187,4.637,4.2,3.638,0,0
"2018-02-23 09:33:00",847432,0,-4.786,-4.274,-4.195,65.77,0,193.4,8.45,8.45,8.45,7.7,7.7,6.2,0.871,7.45,6.862,6.012,5.437,4.937,4.125,0,0
"2018-02-23 09:34:00",847433,0,-4.797,-4.246,-4.101,64.87,0,198.9,9.2,8.45,7.7,6.95,6.95,5.45,0.933,7.475,6.737,5.637,4.962,4.6,3.837,0,0
"2018-02-23 09:35:00",847434,0,-4.942,-4.268,-4.174,63.99,0,197.5,9.2,8.45,7.7,6.95,6.95,6.2,0.934,7.912,6.95,6.1,5.6,5.087,4.35,0,0
"2018-02-23 09:36:00",847435,0,-5.071,-4.46,-4.329,65.1,0,194.5,9.95,9.2,8.45,7.7,7.7,6.95,1.073,8.29,7.587,6.35,5.512,5.037,4.1,0,0
"2018-02-23 09:37:00",847436,0,-5.019,-4.453,-4.255,65.27,0,198.6,9.95,9.95,9.95,8.45,8.45,6.2,1.084,7.75,6.787,5.787,5.062,4.625,3.775,0,0
"2018-02-23 09:38:00",847437,0,-5.029,-4.439,-4.247,64.77,0,199.9,9.2,9.2,8.45,6.95,6.95,5.45,0.842,7.412,6.675,5.85,5.012,4.587,3.725,0,0
"2018-02-23 09:39:00",847438,0,-4.763,-4.192,-4.034,65.51,0,199.9,7.7,7.7,6.95,6.2,6.2,4.7,0.937,6.8,5.8,5.012,4.362,4.062,3.288,0,0
"2018-02-23 09:40:00",847439,0,-4.763,-4.075,-3.939,65.19,0,194,8.45,7.7,7.7,6.95,6.2,5.45,0.982,6.962,6.312,5.637,4.987,4.6,3.775,0,0
"2018-02-23 09:41:00",847440,0,-4.542,-3.978,-3.8,65.6,0,192.4,9.2,8.45,7.7,6.95,6.2,5.45,1.132,7.275,6.337,5.362,4.75,4.275,3.525,0,0
"2018-02-23 09:42:00",847441,0,-4.594,-3.924,-3.794,63.94,0,194.6,9.2,8.45,7.7,6.95,6.95,5.45,0.783,7.7,6.85,6.087,5.387,4.95,4.1,0,0
"2018-02-23 09:43:00",847442,0,-4.685,-4.075,-3.878,63.22,0,199.8,9.2,9.2,6.95,6.95,6.95,6.2,1.057,7.212,6.362,5.312,4.662,4.138,3.537,0,0
"2018-02-23 09:44:00",847443,0,-4.583,-4.018,-3.855,63.59,0,201.5,9.95,9.2,8.45,7.7,6.95,5.45,0.812,7.75,7.175,6.2,5.375,4.825,4.075,0,0
"2018-02-23 09:45:00",847444,0,-4.568,-3.909,-3.748,63.05,0,197,9.95,9.2,8.45,6.95,6.95,6.2,0.926,7.925,6.725,5.612,4.912,4.625,3.825,0,0
"2018-02-23 09:46:00",847445,0,-4.585,-3.917,-3.742,62.67,0,198,9.95,9.95,8.45,7.7,7.7,6.95,1.018,7.762,6.775,5.8,5.162,4.762,3.975,0,0
"2018-02-23 09:47:00",847446,0,-4.623,-3.981,-3.857,61.82,0,200.6,9.2,9.2,8.45,6.95,6.95,5.45,0.973,7.825,7.337,6.55,5.575,5.075,4.175,0,0
"2018-02-23 09:48:00",847447,0,-4.434,-3.889,-3.715,62.66,0,202.2,9.2,9.2,7.7,6.95,6.95,6.2,0.976,7.337,6.637,5.6,4.912,4.55,3.9,0,0
"2018-02-23 09:49:00",847448,0,-4.554,-3.944,-3.763,61.75,0,198.8,9.95,9.2,9.2,7.7,7.7,6.2,0.987,8.65,7.862,6.55,5.612,5.175,4.225,0,0
"2018-02-23 09:50:00",847449,-1,-4.632,-4.011,-3.802,61.97,0,196.5,9.95,9.2,8.45,7.7,7.7,6.95,1.169,8.61,7.587,6.525,5.725,5.25,4.437,0,0
"2018-02-23 09:51:00",847450,-1,-4.488,-3.943,-3.719,62.46,0,201.7,9.2,8.45,7.7,6.2,6.2,5.45,0.82,6.987,5.937,4.95,4.362,4,3.375,0,0
"2018-02-23 09:52:00",847451,-1,-4.326,-3.65,-3.478,62.06,0,199.6,8.45,7.7,6.95,6.95,6.2,5.45,1.016,7.325,6.687,5.725,5.137,4.7,3.912,0,0
"2018-02-23 09:53:00",847452,-1,-4.504,-3.848,-3.646,62.21,0,192.3,8.45,8.45,6.95,6.95,6.2,5.45,0.884,7.5,6.625,5.662,5.087,4.625,3.987,0,0
"2018-02-23 09:54:00",847453,-1,-4.351,-3.799,-3.563,63.27,0,198.5,7.7,6.95,6.95,6.95,6.2,5.45,0.768,6.525,6.025,5.187,4.525,4.187,3.375,0,0
"2018-02-23 09:55:00",847454,-1,-4.132,-3.592,-3.417,62.77,0,203.9,9.95,9.95,9.2,8.45,6.95,6.95,1.217,7.275,6.875,5.912,5.125,4.675,3.825,0,0
"2018-02-23 09:56:00",847455,-1,-4.28,-3.724,-3.494,62.25,0,202.1,9.2,8.45,7.7,7.7,6.2,5.45,0.934,7.5,6.537,5.525,4.775,4.337,3.737,0,0
"2018-02-23 09:57:00",847456,-1,-4.135,-3.546,-3.35,61.74,0,205.7,9.2,8.45,7.7,6.95,6.2,6.2,0.853,7.662,7.112,6.05,5.25,4.812,4.2,0,0
"2018-02-23 09:58:00",847457,-1,-4.121,-3.504,-3.353,61.16,0,205.5,7.7,7.7,6.95,6.95,6.95,6.2,0.903,6.712,6.037,5.287,4.75,4.312,3.488,0,0
"2018-02-23 09:59:00",847458,-1,-4.141,-3.507,-3.371,61.38,0,197.7,9.95,9.2,9.2,8.45,7.7,6.95,1.262,8.46,7.262,6.075,5.25,4.975,4.062,0,0
"2018-02-23 10:00:00",847459,-1,-4.115,-3.482,-3.265,61.03,0,187.2,9.2,8.45,7.7,6.2,6.2,5.45,1.136,7.012,6.312,5.312,4.612,4.15,3.313,0,0
"2018-02-23 10:01:00",847460,-1,-3.861,-3.159,-2.979,60.83,0,187.5,7.7,7.7,6.2,6.2,5.45,4.7,0.947,5.987,5.3,4.537,4.05,3.687,3.05,0,0
"2018-02-23 10:02:00",847461,-1,-3.622,-3.001,-2.789,60.55,0,189.2,9.2,8.45,6.95,5.45,4.7,4.7,0.598,5.2,4.95,4.05,3.375,3.113,2.513,0,0
"2018-02-23 10:03:00",847462,-1,-3.533,-2.851,-2.677,60.3,0,201.8,8.45,8.45,7.7,6.95,6.95,6.2,1.017,6.612,6.137,5.262,4.637,4.25,3.625,0,0
"2018-02-23 10:04:00",847463,-1,-3.608,-3.097,-2.842,59.7,0,194.3,8.45,9.2,8.45,6.95,6.95,5.45,0.963,7.3,6.912,5.712,4.987,4.562,3.775,0,0
"2018-02-23 10:05:00",847464,-1,-3.661,-3.126,-2.871,59.69,0,193.7,7.7,8.45,6.95,6.2,6.2,5.45,0.924,5.987,5.7,5.137,4.437,4.087,3.4,0,0
"2018-02-23 10:06:00",847465,-1,-3.27,-2.748,-2.552,60.31,0,196.1,9.95,8.45,7.7,6.95,6.2,4.7,0.785,6.987,6.287,5.125,4.5,4.062,3.388,0,0
"2018-02-23 10:07:00",847466,-1,-3.406,-2.745,-2.577,58.83,0,185,8.45,9.2,7.7,6.2,6.2,6.2,0.827,6.6,6.287,5.475,4.862,4.462,3.775,0,0
"2018-02-23 10:08:00",847467,-1,-3.371,-2.828,-2.619,58.7,0,183.2,7.7,7.7,6.95,6.2,5.45,4.7,0.846,6.512,5.775,4.912,4.25,3.825,3.25,0,0
"2018-02-23 10:09:00",847468,-1,-3.26,-2.75,-2.531,58.63,0,178.8,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.087,6.375,5.437,4.8,4.387,3.675,0,0
"2018-02-23 10:10:00",847469,0,-3.597,-2.72,-2.511,57.41,0,182.9,9.95,9.2,7.7,7.7,6.95,5.45,0.87,7.737,6.525,5.425,4.925,4.375,3.788,0,0
"2018-02-23 10:11:00",847470,0,-3.616,-2.856,-2.608,57.99,0,178.4,9.95,9.95,8.45,7.7,6.95,5.45,1.197,7.325,6.612,5.762,5.1,4.662,3.812,0,0
"2018-02-23 10:12:00",847471,0,-3.596,-2.935,-2.745,58.03,0,185.4,9.95,9.2,8.45,7.7,6.95,6.2,0.885,8.15,7.462,6.412,5.737,5.3,4.287,0,0
"2018-02-23 10:13:00",847472,0,-3.874,-3.144,-2.891,57.85,0,194.5,9.2,8.45,7.7,6.95,6.95,5.45,0.983,7.475,6.6,5.312,4.687,4.325,3.663,0,0
"2018-02-23 10:14:00",847473,0,-3.627,-2.939,-2.687,58.15,0,189.7,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.337,5.562,4.762,4.3,4.012,3.275,0,0
"2018-02-23 10:15:00",847474,0,-3.634,-2.793,-2.594,56.74,0,205.3,9.95,9.95,9.2,8.45,6.95,6.2,1.251,8.26,7.225,6.2,5.25,4.687,3.925,0,0
"2018-02-23 10:16:00",847475,0,-3.779,-3.109,-2.822,57.01,0,205.9,9.2,9.2,7.7,7.7,6.95,5.45,0.731,7.987,7.212,6.312,5.512,5.1,4.212,0,0
"2018-02-23 10:17:00",847476,0,-3.761,-3.063,-2.901,57.58,0,193,9.2,9.2,9.2,8.45,7.7,6.2,1.066,8.11,7.3,6.35,5.637,5.262,4.237,0,0
"2018-02-23 10:18:00",847477,0,-3.801,-3.087,-2.888,58.31,0,187,9.2,9.2,7.7,7.7,6.95,5.45,0.895,7.625,6.912,5.925,5.225,4.775,3.962,0,0
"2018-02-23 10:19:00",847478,0,-3.656,-3.012,-2.798,58.07,0,193.1,9.95,9.2,8.45,7.7,7.7,6.2,0.995,7.75,6.912,5.9,5.387,4.962,4.175,0,0
"2018-02-23 10:20:00",847479,0,-3.376,-2.762,-2.6,57.06,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,0.947,6.475,5.725,4.95,4.5,4.15,3.55,0,0
"2018-02-23 10:21:00",847480,0,-3.312,-2.59,-2.406,56.1,0,203.5,9.2,9.2,9.2,7.7,6.95,6.2,1.038,7.637,6.387,5.425,4.95,4.737,4.025,0,0
"2018-02-23 10:22:00",847481,0,-3.473,-2.677,-2.505,54.82,0,203.5,9.95,8.45,7.7,6.95,6.2,5.45,0.718,7.337,6.537,5.625,4.962,4.562,3.775,0,0
"2018-02-23 10:23:00",847482,0,-3.248,-2.547,-2.342,55.65,0,205.4,8.45,7.7,6.95,6.95,6.2,4.7,0.903,6.725,5.862,4.937,4.512,4.05,3.25,0,0
"2018-02-23 10:24:00",847483,0,-3.345,-2.716,-2.546,55.3,0,198.6,7.7,8.45,7.7,6.2,6.2,5.45,0.862,6.45,6.037,5.4,4.687,4.2,3.6,0,0
"2018-02-23 10:25:00",847484,0,-3.193,-2.641,-2.408,56.49,0,189.6,8.45,7.7,7.7,6.2,5.45,5.45,0.942,6.437,5.9,5.162,4.512,4.012,3.375,0,0
"2018-02-23 10:26:00",847485,0,-2.943,-2.34,-2.114,55.47,0,190.5,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.287,5.525,4.85,4.475,4.15,3.513,0,0
"2018-02-23 10:27:00",847486,0,-3.16,-2.356,-2.158,54.29,0,196.4,8.45,7.7,6.2,6.2,6.2,5.45,0.791,7.3,6.337,5.312,4.675,4.275,3.575,0,0
"2018-02-23 10:28:00",847487,0,-3.058,-2.383,-2.112,54.76,0,198.4,9.2,7.7,6.95,6.2,5.45,5.45,0.886,6.925,5.8,4.9,4.163,3.837,3.225,0,0
"2018-02-23 10:29:00",847488,0,-3.05,-2.208,-1.978,53.79,0,188.7,9.2,9.2,8.45,8.45,7.7,6.2,0.918,7.987,7.037,6.15,5.412,4.975,4.038,0,0
"2018-02-23 10:30:00",847489,0,-3.29,-2.562,-2.39,53.99,0,191.3,9.2,9.2,8.45,7.7,7.7,6.2,0.875,8.05,7.287,6.425,5.8,5.337,4.225,0,0
"2018-02-23 10:31:00",847490,0,-3.302,-2.621,-2.395,54.53,0,189.3,8.45,6.95,6.95,6.2,6.2,5.45,0.969,6.712,5.9,5.175,4.562,4.163,3.313,0,0
"2018-02-23 10:32:00",847491,0,-2.947,-2.286,-2.104,54.31,0,190.5,9.2,9.95,8.45,7.7,6.95,6.2,1.023,7.462,6.95,6,5.2,4.75,4.112,0,0
"2018-02-23 10:33:00",847492,0,-3.142,-2.47,-2.283,53.09,0,198.4,9.2,9.2,8.45,7.7,6.95,6.2,1.064,8.3,7.412,6.362,5.687,5.275,4.437,0,0
"2018-02-23 10:34:00",847493,0,-3.353,-2.705,-2.459,53.77,0,199,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.625,7.087,6.1,5.275,4.8,3.937,0,0
"2018-02-23 10:35:00",847494,0,-3.157,-2.56,-2.304,54.19,0,200.4,9.2,9.2,8.45,7.7,6.95,6.2,1.231,7.862,7.212,5.925,5.3,4.812,4.087,0,0
"2018-02-23 10:36:00",847495,0,-2.978,-2.33,-2.111,53.65,0,193.8,8.45,7.7,7.7,7.7,6.95,6.2,1.107,6.7,5.85,5.05,4.475,4.125,3.35,0,0
"2018-02-23 10:37:00",847496,0,-3.008,-2.264,-2.063,53.06,0,197.9,9.95,9.95,8.45,8.45,6.95,6.2,0.913,7.987,7.112,6.112,5.312,4.837,4.075,0,0
"2018-02-23 10:38:00",847497,0,-3.268,-2.587,-2.339,53.63,0,198.1,9.95,9.2,8.45,7.7,7.7,6.95,1.166,7.887,7.287,6.212,5.362,4.937,4.125,0,0
"2018-02-23 10:39:00",847498,0,-3.12,-2.487,-2.283,54.77,0,194.4,8.45,7.7,7.7,6.2,6.2,5.45,0.713,6.875,6.337,5.55,4.975,4.487,3.687,0,0
"2018-02-23 10:40:00",847499,0,-3.137,-2.385,-2.174,53.87,0,188.1,9.2,8.45,7.7,6.95,6.95,6.2,0.792,7.575,6.637,5.85,5.137,4.662,3.962,0,0
"2018-02-23 10:41:00",847500,0,-3.049,-2.25,-2.046,53.42,0,192.5,10.7,9.95,9.2,8.45,8.45,6.95,1.208,7.625,6.862,6.062,5.35,4.962,4.062,0,0
"2018-02-23 10:42:00",847501,0,-3.118,-2.43,-2.209,52.22,0,203.5,9.95,9.95,9.2,8.45,8.45,6.95,1.06,8.31,7.525,6.45,5.6,5.175,4.25,0,0
"2018-02-23 10:43:00",847502,0,-3.091,-2.495,-2.207,53.21,0,206,8.45,8.45,6.95,6.2,6.2,5.45,0.975,6.587,6.012,4.975,4.475,4.2,3.4,0,0
"2018-02-23 10:44:00",847503,0,-2.854,-2.147,-1.933,53.46,0,210.4,9.2,8.45,7.7,6.95,6.95,6.2,0.917,7.637,7.137,5.962,5.237,4.85,4.087,0,0
"2018-02-23 10:45:00",847504,0,-3.325,-2.694,-2.379,53.96,0,202.9,9.2,8.45,7.7,6.95,6.2,5.45,0.821,7.437,6.9,5.837,5.137,4.725,3.987,0,0
"2018-02-23 10:46:00",847505,0,-3.326,-2.742,-2.5,55.38,0,196.2,7.7,6.95,6.95,6.95,6.95,4.7,0.739,6.787,6.05,5.475,4.975,4.612,3.812,0,0
"2018-02-23 10:47:00",847506,0,-2.921,-2.402,-2.224,54.91,0,212.3,9.2,9.2,8.45,7.7,6.95,6.2,0.995,6.325,5.787,4.925,4.412,4.062,3.338,0,0
"2018-02-23 10:48:00",847507,0,-3.024,-2.295,-2.161,52.2,0,213,10.7,10.7,8.45,8.45,7.7,6.2,1.018,8.37,7.325,6.362,5.55,5.137,4.1,0,0
"2018-02-23 10:49:00",847508,0,-3.101,-2.438,-2.212,52.16,0,209.2,9.2,9.2,7.7,6.95,6.95,5.45,1.088,7.512,6.55,5.575,4.975,4.575,3.75,0,0
"2018-02-23 10:50:00",847509,-1,-2.822,-2.079,-1.946,51.45,0,212.3,8.45,7.7,6.95,6.2,5.45,5.45,0.897,6.55,5.7,5.037,4.4,4,3.375,0,0
"2018-02-23 10:51:00",847510,-1,-2.862,-2.084,-1.955,51,0,214.3,9.2,8.45,7.7,7.7,6.2,5.45,0.801,7.9,7.062,6.112,5.387,5,4.1,0,0
"2018-02-23 10:52:00",847511,-1,-2.953,-2.22,-2.052,52.41,0,214,9.95,9.2,7.7,7.7,6.95,6.2,0.767,8.04,7.125,6.062,5.362,5.025,4.312,0,0
"2018-02-23 10:53:00",847512,-1,-2.856,-2.055,-1.828,52.8,0,205.9,9.2,9.2,8.45,7.7,6.95,6.2,0.873,8.02,7.35,6.112,5.4,4.887,3.975,0,0
"2018-02-23 10:54:00",847513,-1,-3.057,-2.223,-1.956,52.64,0,202.6,8.45,8.45,6.95,6.95,6.2,5.45,0.803,7.312,6.412,5.412,4.687,4.287,3.575,0,0
"2018-02-23 10:55:00",847514,-1,-3.086,-2.335,-2.048,53.45,0,205.2,9.95,9.95,9.2,7.7,7.7,6.2,1.204,8.26,7.75,6.662,5.737,5.225,4.362,0,0
"2018-02-23 10:56:00",847515,-1,-2.857,-2.278,-2.048,53.22,0,201,9.2,9.2,8.45,7.7,6.95,6.2,0.927,7.437,7.037,6.087,5.4,4.962,4.163,0,0
"2018-02-23 10:57:00",847516,-1,-2.681,-2.133,-1.847,52.77,0,199.8,7.7,6.95,6.95,6.2,5.45,4.7,0.774,6.2,5.462,4.812,4.237,3.925,3.225,0,0
"2018-02-23 10:58:00",847517,-1,-2.604,-1.999,-1.826,52.1,0,202.7,9.2,8.45,8.45,6.95,6.95,6.2,1.128,7.287,6.625,5.9,5.237,4.9,4.15,0,0
"2018-02-23 10:59:00",847518,-1,-2.346,-1.696,-1.448,51.18,0,197.9,9.2,8.45,6.95,6.2,5.45,5.45,0.797,7.212,6.262,5.15,4.55,4.15,3.588,0,0
"2018-02-23 11:00:00",847519,-1,-2.377,-1.618,-1.381,51.1,0,199.8,9.2,8.45,7.7,7.7,6.95,5.45,0.893,7.062,6.512,5.55,4.737,4.312,3.588,0,0
"2018-02-23 11:01:00",847520,-1,-2.303,-1.642,-1.435,51.31,0,192.3,9.2,8.45,7.7,7.7,6.95,6.2,1.202,6.912,6.212,5.462,4.912,4.412,3.637,0,0
"2018-02-23 11:02:00",847521,-1,-2.539,-1.762,-1.564,50.05,0,190.6,10.7,9.2,7.7,7.7,6.2,6.2,0.834,8.09,7.225,6.237,5.437,4.862,4.038,0,0
"2018-02-23 11:03:00",847522,-1,-2.537,-1.866,-1.615,51.39,0,190.7,9.2,9.2,8.45,7.7,7.7,6.2,1.061,7.412,6.925,6.087,5.312,4.787,3.987,0,0
"2018-02-23 11:04:00",847523,-1,-2.097,-1.491,-1.242,51.55,0,197.9,9.2,8.45,7.7,6.95,6.95,6.2,0.893,6.875,6.275,5.25,4.65,4.312,3.563,0,0
"2018-02-23 11:05:00",847524,-1,-2.282,-1.532,-1.301,49.86,0,189.5,9.95,9.95,9.2,8.45,6.95,6.95,1.082,7.987,7.262,6.4,5.637,5.087,4.287,0,0
"2018-02-23 11:06:00",847525,-1,-2.507,-1.92,-1.683,49.15,0,194.9,9.95,9.2,8.45,7.7,6.95,6.2,0.905,8.02,7.487,6.6,5.912,5.375,4.437,0,0
"2018-02-23 11:07:00",847526,-1,-2.668,-2.063,-1.82,50.17,0,201.3,9.2,9.2,7.7,7.7,6.95,5.45,0.821,7.75,6.712,5.8,5.087,4.675,3.875,0,0
"2018-02-23 11:08:00",847527,-1,-2.617,-1.867,-1.687,50.99,0,203,9.2,8.45,7.7,7.7,6.95,6.2,0.915,6.412,6.175,5.412,4.9,4.512,3.725,0,0
"2018-02-23 11:09:00",847528,-1,-1.979,-1.422,-1.188,51.15,0,205.1,7.7,6.95,6.95,6.2,6.2,5.45,0.852,6.062,5.612,4.812,4.312,4.025,3.488,0,0
"2018-02-23 11:10:00",847529,0,-1.753,-1.13,-0.923,49.31,0,201.4,11.45,9.2,8.45,7.7,7.7,6.2,1.111,6.775,5.95,4.962,4.375,4.15,3.45,0,0
"2018-02-23 11:11:00",847530,0,-2.036,-1.329,-1.099,46.68,0,209.7,9.95,9.2,8.45,7.7,6.95,6.2,1.116,7.9,7.225,6.187,5.375,4.8,4.187,0,0
"2018-02-23 11:12:00",847531,0,-2.228,-1.548,-1.299,47.73,0,207.6,9.2,9.2,8.45,6.95,6.95,5.45,1.091,7.65,7.175,6.2,5.587,5.1,4.225,0,0
"2018-02-23 11:13:00",847532,0,-2.321,-1.712,-1.492,48.52,0,207.4,9.95,9.95,8.45,7.7,6.95,6.2,1.198,7.925,7.437,6.362,5.537,5.075,4.187,0,0
"2018-02-23 11:14:00",847533,0,-2.342,-1.651,-1.339,50.42,0,206.9,9.95,9.2,8.45,6.95,6.2,6.2,1.088,7.35,6.437,5.412,4.762,4.487,3.687,0,0
"2018-02-23 11:15:00",847534,0,-2.244,-1.596,-1.263,50.64,0,201.1,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.737,6.15,5.15,4.65,4.3,3.75,0,0
"2018-02-23 11:16:00",847535,0,-2.264,-1.489,-1.25,47.05,0,213.8,9.95,9.2,7.7,6.95,7.7,6.2,1.001,7.8,7.25,6.05,5.275,4.937,4.175,0,0
"2018-02-23 11:17:00",847536,0,-2.444,-1.768,-1.59,47.4,0,207.7,9.95,9.95,9.2,8.45,8.45,6.95,1.02,8.01,7.412,6.675,6.15,5.687,4.675,0,0
"2018-02-23 11:18:00",847537,0,-2.163,-1.683,-1.423,50.22,0,198.7,8.45,8.45,6.95,6.2,6.2,5.45,0.925,6.7,6.312,5.137,4.462,4.2,3.463,0,0
"2018-02-23 11:19:00",847538,0,-1.881,-1.18,-1.084,49.37,0,197.8,9.2,9.2,8.45,7.7,6.95,6.2,1.137,7.725,7.162,6.237,5.537,4.975,4.138,0,0
"2018-02-23 11:20:00",847539,0,-2.191,-1.453,-1.227,49.47,0,203.9,8.45,7.7,6.95,6.95,6.2,5.45,0.907,6.95,6.237,5.462,4.962,4.5,3.775,0,0
"2018-02-23 11:21:00",847540,0,-2.031,-1.452,-1.22,48.46,0,197.7,9.2,8.45,7.7,7.7,6.95,6.2,1.155,6.337,6.325,5.45,4.875,4.575,3.725,0,0
"2018-02-23 11:22:00",847541,0,-1.93,-1.268,-0.995,47.2,0,208.2,10.7,9.95,8.45,7.7,7.7,6.2,1.183,8.37,7.225,6.212,5.725,5.375,4.487,0,0
"2018-02-23 11:23:00",847542,0,-2.162,-1.441,-1.217,47.74,0,218,9.2,8.45,8.45,7.7,6.95,6.2,1.091,7.412,6.775,6.025,5.4,5.05,4.237,0,0
"2018-02-23 11:24:00",847543,0,-1.868,-1.18,-0.955,48.87,0,198.7,8.45,7.7,6.95,6.95,6.2,5.45,0.952,7,6.112,5.2,4.712,4.275,3.687,0,0
"2018-02-23 11:25:00",847544,0,-2.149,-1.367,-1.167,47.08,0,193.9,9.2,9.2,7.7,7.7,6.95,6.2,0.922,6.85,6.362,5.462,4.9,4.387,3.65,0,0
"2018-02-23 11:26:00",847545,0,-2.078,-1.447,-1.113,47.21,0,186.2,9.2,9.2,7.7,6.95,6.95,6.95,1.146,7.2,7,5.912,5.2,4.612,3.8,0,0
"2018-02-23 11:27:00",847546,0,-1.896,-1.294,-0.953,47.71,0,198.5,9.2,8.45,6.95,6.2,6.2,4.7,0.934,6.575,5.9,4.925,4.35,3.962,3.238,0,0
"2018-02-23 11:28:00",847547,0,-1.909,-1.379,-1.068,48.59,0,204,8.45,8.45,7.7,6.95,6.2,5.45,1.168,6.125,5.737,5.025,4.462,4.025,3.3,0,0
"2018-02-23 11:29:00",847548,0,-1.643,-0.989,-0.705,47.56,0,193.5,9.95,9.2,7.7,7.7,6.95,6.2,1.273,6.925,6.225,5.187,4.487,4.125,3.512,0,0
"2018-02-23 11:30:00",847549,0,-1.933,-1.207,-0.96,46.41,0,194.8,8.45,8.45,7.7,6.95,6.2,4.7,0.986,7.062,6.15,5.187,4.55,4.212,3.313,0,0
"2018-02-23 11:31:00",847550,0,-1.971,-1.229,-0.911,47.23,0,201.3,10.7,9.95,9.2,7.7,6.95,6.2,1.169,8.37,7.137,5.85,5.1,4.65,3.8,0,0
"2018-02-23 11:32:00",847551,0,-2.416,-1.595,-1.37,47.16,0,212.7,9.95,9.95,9.2,9.2,8.45,6.95,1.117,8.17,7.362,6.162,5.562,5.212,4.263,0,0
"2018-02-23 11:33:00",847552,0,-2.449,-1.627,-1.392,48.18,0,217.3,10.7,9.2,8.45,7.7,7.7,6.2,1.085,8.65,7.675,6.45,5.612,5.187,4.325,0,0
"2018-02-23 11:34:00",847553,0,-2.215,-1.477,-1.267,47.76,0,211,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.812,7.312,6.325,5.6,5.212,4.237,0,0
"2018-02-23 11:35:00",847554,0,-2.175,-1.527,-1.264,47.95,0,216,9.95,8.45,7.7,7.7,7.7,6.2,1.225,7.787,6.812,5.962,5.4,4.912,4.138,0,0
"2018-02-23 11:36:00",847555,0,-2.051,-1.314,-1.182,46.98,0,208.6,11.45,10.7,9.95,9.2,8.45,7.7,1.159,9.3,8.25,7.212,6.525,6.012,5.087,0,0
"2018-02-23 11:37:00",847556,0,-2.393,-1.618,-1.38,46.87,0,204.2,11.45,10.7,9.2,8.45,9.2,7.7,1.213,9.22,8.14,6.65,5.775,5.412,4.662,0,0
"2018-02-23 11:38:00",847557,0,-2.27,-1.488,-1.236,48.89,0,212.1,9.95,9.2,8.45,7.7,7.7,6.95,1.133,8.06,7.1,5.837,5.05,4.662,3.887,0,0
"2018-02-23 11:39:00",847558,0,-2.057,-1.35,-1.138,49.83,0,212.5,10.7,9.95,9.2,8.45,8.45,7.7,1.053,8.69,8.08,7.1,6.25,5.737,4.675,0,0
"2018-02-23 11:40:00",847559,0,-2.307,-1.609,-1.363,48.73,0,212.1,10.7,10.7,7.7,6.95,6.2,6.2,1.079,8.04,7.062,5.95,5.237,4.787,4.175,0,0
"2018-02-23 11:41:00",847560,0,-2.185,-1.473,-1.23,50.06,0,207.5,9.95,9.2,8.45,8.45,6.95,6.2,1.062,7.612,6.462,5.412,4.862,4.4,3.762,0,0
"2018-02-23 11:42:00",847561,0,-1.957,-1.292,-1.126,49.08,0,206.7,10.7,10.7,9.2,8.45,7.7,6.95,1.125,8.44,7.712,6.6,5.937,5.587,4.787,0,0
"2018-02-23 11:43:00",847562,0,-2.271,-1.571,-1.374,48.71,0,216.5,9.95,9.2,7.7,7.7,6.95,6.2,1.01,7.762,6.825,5.662,5.1,4.662,3.837,0,0
"2018-02-23 11:44:00",847563,0,-2.237,-1.566,-1.332,49.5,0,214.1,10.7,10.7,9.2,8.45,8.45,7.7,1.304,8.11,7.475,6.65,5.812,5.262,4.225,0,0
"2018-02-23 11:45:00",847564,0,-1.903,-1.421,-1.15,49.84,0,206.5,9.2,8.45,6.2,5.45,5.45,4.7,0.677,7.1,6.4,5.075,4.362,3.912,3.213,0,0
"2018-02-23 11:46:00",847565,0,-2.029,-1.418,-1.201,48.02,0,200.2,9.95,9.2,7.7,7.7,7.7,6.2,0.952,8.19,7.4,6.175,5.512,5.137,4.287,0,0
"2018-02-23 11:47:00",847566,0,-2.115,-1.553,-1.32,48.78,0,206.5,8.45,8.45,7.7,6.95,6.95,5.45,0.963,7.137,6.5,5.462,4.725,4.3,3.538,0,0
"2018-02-23 11:48:00",847567,0,-1.843,-1.308,-1.084,49.75,0,204.1,9.2,8.45,7.7,7.7,6.95,5.45,0.849,7.3,6.412,5.15,4.562,4.287,3.688,0,0
"2018-02-23 11:49:00",847568,0,-1.912,-1.313,-1.169,49.27,0,198.5,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.69,7.725,6.475,5.812,5.3,4.512,0,0
"2018-02-23 11:50:00",847569,-1,-2.056,-1.509,-1.355,49.16,0,196.2,9.95,9.95,8.45,8.45,7.7,6.2,1.196,8.62,7.787,6.4,5.575,5.137,4.125,0,0
"2018-02-23 11:51:00",847570,-1,-2.231,-1.588,-1.372,49.11,0,199.1,10.7,9.95,9.2,8.45,8.45,7.7,1.077,9.09,8.25,6.7,5.962,5.562,4.662,0,0
"2018-02-23 11:52:00",847571,-1,-2.093,-1.554,-1.332,50.12,0,194,9.95,9.2,6.95,6.95,6.2,5.45,0.858,7.575,6.5,5.575,4.875,4.387,3.6,0,0
"2018-02-23 11:53:00",847572,-1,-1.762,-1.194,-1.072,49.58,0,199.9,9.95,9.2,8.45,7.7,6.95,6.2,0.896,7.362,6.75,5.962,5.287,4.85,4.075,0,0
"2018-02-23 11:54:00",847573,-1,-1.811,-1.224,-1.083,49.63,0,201.7,9.95,9.2,8.45,7.7,6.95,6.95,1.096,8.22,7.262,6.262,5.412,4.912,4.225,0,0
"2018-02-23 11:55:00",847574,-1,-2.157,-1.56,-1.41,50.26,0,201.2,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.9,6.987,6.225,5.575,5.037,4.175,0,0
"2018-02-23 11:56:00",847575,-1,-1.997,-1.48,-1.304,50.6,0,195.7,9.2,9.2,7.7,6.95,6.95,5.45,1.063,7.125,6.137,5.225,4.637,4.263,3.563,0,0
"2018-02-23 11:57:00",847576,-1,-1.867,-1.317,-1.203,48.43,0,192.6,10.7,10.7,9.2,8.45,7.7,6.2,1.026,8.94,8.01,6.65,5.962,5.287,4.275,0,0
"2018-02-23 11:58:00",847577,-1,-1.884,-1.366,-1.24,47.32,0,195,11.45,9.95,9.2,8.45,7.7,6.95,1.19,8.86,8.02,6.637,5.812,5.312,4.525,0,0
"2018-02-23 11:59:00",847578,-1,-1.874,-1.352,-1.243,47.96,0,202.9,12.2,9.95,9.2,8.45,7.7,6.95,1.053,9.06,7.987,6.95,6.225,5.612,4.712,0,0
"2018-02-23 12:00:00",847579,-1,-1.995,-1.447,-1.291,48.05,0,209.5,8.45,8.45,7.7,6.95,7.7,6.2,0.987,7.05,6.675,5.625,5.1,4.725,4,0,0
"2018-02-23 12:01:00",847580,-1,-1.875,-1.414,-1.259,48.78,0,211.6,9.2,9.2,9.2,7.7,7.7,6.95,0.94,6.962,6.75,6.062,5.55,5.162,4.3,0,0
"2018-02-23 12:02:00",847581,-1,-1.671,-1.074,-0.958,48.05,0,211.7,9.2,9.2,8.45,7.7,6.95,5.45,0.937,7.787,7,6,5.25,4.85,4,0,0
"2018-02-23 12:03:00",847582,-1,-1.832,-1.157,-0.997,47.03,0,197,8.45,7.7,6.95,6.95,6.2,6.2,0.876,7.15,6.387,5.675,5.075,4.725,3.937,0,0
"2018-02-23 12:04:00",847583,-1,-1.701,-1.092,-0.841,47.27,0,196.4,9.95,8.45,6.95,5.45,6.2,5.45,0.89,7.162,6.112,4.887,4.187,3.887,3.125,0,0
"2018-02-23 12:05:00",847584,-1,-1.535,-0.943,-0.776,46.39,0,193.8,9.95,9.95,7.7,7.7,6.95,6.2,0.806,7.975,7.437,6.562,5.862,5.262,4.3,0,0
"2018-02-23 12:06:00",847585,-1,-1.54,-0.969,-0.743,46.23,0,202.2,9.95,9.2,9.2,6.95,6.95,6.2,0.959,7.987,7.025,5.925,5.287,4.912,4.025,0,0
"2018-02-23 12:07:00",847586,-1,-1.775,-1.108,-0.921,46.3,0,211.3,12.2,10.7,9.95,9.2,8.45,6.95,1.073,9,7.975,6.712,5.825,5.412,4.525,0,0
"2018-02-23 12:08:00",847587,-1,-1.907,-1.284,-1.045,47.13,0,206.8,11.45,10.7,8.45,7.7,8.45,6.2,1.052,8.91,7.825,6.825,5.837,5.45,4.525,0,0
"2018-02-23 12:09:00",847588,-1,-1.829,-1.234,-1.053,46.99,0,199.9,12.2,11.45,9.95,9.2,8.45,6.95,1.125,9.87,9.14,7.55,6.612,6.062,5.225,0,0
"2018-02-23 12:10:00",847589,0,-1.745,-1.167,-1.004,46.3,0,200.1,11.45,10.7,9.95,9.2,8.45,7.7,1.303,9.6,8.55,7.475,6.55,5.825,4.787,0,0
"2018-02-23 12:11:00",847590,0,-1.867,-1.234,-1.02,44.21,0,199,10.7,9.2,8.45,7.7,7.7,6.95,1.056,8.33,7.512,6.212,5.587,5.1,4.237,0,0
"2018-02-23 12:12:00",847591,0,-2.032,-1.477,-1.231,43.39,0,202.1,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.95,7.187,5.925,5.212,4.812,3.987,0,0
"2018-02-23 12:13:00",847592,0,-1.945,-1.447,-1.259,46.3,0,203.2,9.2,8.45,7.7,7.7,6.2,6.2,0.861,7.175,6.85,5.95,5.362,4.937,4.125,0,0
"2018-02-23 12:14:00",847593,0,-1.738,-1.312,-1.154,47.63,0,208.3,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.8,5.912,4.912,4.412,4.125,3.35,0,0
"2018-02-23 12:15:00",847594,0,-1.454,-0.996,-0.891,47.46,0,208.3,9.95,9.2,8.45,6.95,6.95,5.45,0.853,7.35,6.925,6.05,5.25,4.85,3.9,0,0
"2018-02-23 12:16:00",847595,0,-1.235,-0.792,-0.687,46.83,0,211.6,9.95,8.45,8.45,7.7,6.95,6.2,0.996,7.5,6.787,5.812,5.15,4.9,4.163,0,0
"2018-02-23 12:17:00",847596,0,-1.249,-0.744,-0.654,45.86,0,205.5,9.95,8.45,7.7,6.95,6.95,6.2,1.096,7.5,6.675,5.7,5,4.612,3.837,0,0
"2018-02-23 12:18:00",847597,0,-1.771,-1.126,-0.981,46.36,0,199.3,9.95,8.45,7.7,6.95,6.95,5.45,0.775,7.512,6.625,5.875,5.2,4.7,3.812,0,0
"2018-02-23 12:19:00",847598,0,-1.931,-1.442,-1.257,47.64,0,206.8,7.7,6.95,6.95,6.2,6.2,5.45,1.016,6.125,5.575,4.675,4.138,3.787,3.125,0,0
"2018-02-23 12:20:00",847599,0,-1.593,-1.205,-1.057,48.1,0,209.1,8.45,8.45,7.7,6.2,6.95,5.45,0.953,6.562,6.037,5.187,4.55,4.3,3.425,0,0
"2018-02-23 12:21:00",847600,0,-1.569,-1.06,-0.958,45.86,0,204.5,11.45,11.45,9.95,9.95,9.2,7.7,1.372,9.32,8.34,6.912,6.175,5.787,4.75,0,0
"2018-02-23 12:22:00",847601,0,-1.885,-1.384,-1.248,44.84,0,213.5,10.7,10.7,9.95,9.2,9.2,7.7,1.133,9.15,8.24,7.187,6.462,5.962,5.037,0,0
"2018-02-23 12:23:00",847602,0,-1.888,-1.421,-1.254,45.38,0,214.3,9.95,10.7,6.95,6.2,6.2,5.45,0.836,7.45,6.237,5.2,4.45,4.012,3.35,0,0
"2018-02-23 12:24:00",847603,0,-1.7,-1.196,-1.014,45.76,0,207.1,9.2,9.2,7.7,6.95,6.2,4.7,1.003,6.225,5.375,4.325,3.675,3.388,2.7,0,0
"2018-02-23 12:25:00",847604,0,-1.664,-1.143,-1.012,45.42,0,211.1,10.7,9.95,9.2,8.45,8.45,6.95,0.94,8.54,7.837,6.8,5.912,5.325,4.437,0,0
"2018-02-23 12:26:00",847605,0,-1.976,-1.469,-1.315,46.47,0,216.3,9.95,9.95,9.2,7.7,6.95,6.2,1.064,8.57,7.525,6.262,5.55,5.125,4.287,0,0
"2018-02-23 12:27:00",847606,0,-1.988,-1.477,-1.337,46.52,0,220.7,9.2,8.45,8.45,7.7,7.7,6.95,1.171,7.4,6.587,5.525,4.987,4.612,3.925,0,0
"2018-02-23 12:28:00",847607,0,-1.745,-1.273,-1.125,47.45,0,214.6,10.7,9.95,8.45,7.7,6.95,5.45,1.096,7.825,7.287,5.975,5.212,4.787,3.975,0,0
"2018-02-23 12:29:00",847608,0,-1.572,-1.147,-1.07,46.74,0,214.1,9.2,9.2,8.45,7.7,8.45,6.95,1.073,7.362,7.137,6.4,5.587,5.112,4.287,0,0
"2018-02-23 12:30:00",847609,0,-1.577,-1.222,-1.082,46.44,0,217.4,10.7,10.7,9.2,8.45,7.7,6.95,1.273,8.31,7.162,5.95,5.337,4.937,4.125,0,0
"2018-02-23 12:31:00",847610,0,-1.635,-1.154,-1.031,46.34,0,221.7,9.95,9.2,7.7,7.7,6.95,6.2,1.094,7.225,6.325,5.537,4.887,4.65,3.775,0,0
"2018-02-23 12:32:00",847611,0,-1.627,-0.971,-0.885,46.06,0,221.8,11.45,10.7,10.7,9.2,8.45,6.95,1.534,9.62,8.24,6.85,5.962,5.487,4.625,0,0
"2018-02-23 12:33:00",847612,0,-1.985,-1.444,-1.253,46.3,0,225.5,10.7,10.7,9.95,8.45,7.7,6.95,0.952,8.31,7.125,5.937,5.087,4.762,4.05,0,0
"2018-02-23 12:34:00",847613,0,-1.805,-1.323,-1.194,47.51,0,219.9,10.7,9.95,8.45,8.45,8.45,6.95,1.153,8.33,7.562,6.475,5.737,5.4,4.6,0,0
"2018-02-23 12:35:00",847614,0,-1.68,-1.195,-1.064,47.56,0,216.9,11.45,10.7,8.45,7.7,6.95,6.2,1.101,8.66,7.6,6.35,5.65,5.2,4.45,0,0
"2018-02-23 12:36:00",847615,0,-1.921,-1.367,-1.216,46.91,0,217.6,11.45,9.95,8.45,8.45,7.7,6.95,1.059,8.89,7.575,6.487,5.75,5.337,4.487,0,0
"2018-02-23 12:37:00",847616,0,-1.995,-1.448,-1.301,47.07,0,220.7,9.95,8.45,9.2,7.7,6.95,6.2,0.996,8,7.25,6.062,5.275,4.9,4.212,0,0
"2018-02-23 12:38:00",847617,0,-2.006,-1.507,-1.384,47.25,0,224.1,9.95,9.95,8.45,7.7,7.7,6.2,0.852,8.44,7.45,6.487,5.762,5.375,4.537,0,0
"2018-02-23 12:39:00",847618,0,-2.042,-1.615,-1.536,46.86,0,217.8,9.95,9.95,8.45,7.7,8.45,6.95,0.811,8.44,7.612,6.775,6.162,5.737,4.737,0,0
"2018-02-23 12:40:00",847619,0,-1.867,-1.475,-1.341,47.98,0,209,9.95,8.45,8.45,6.95,6.95,6.2,0.969,7.712,6.512,5.4,4.725,4.237,3.55,0,0
"2018-02-23 12:41:00",847620,0,-1.616,-1.141,-1.053,47.71,0,213.1,10.7,9.95,8.45,7.7,6.95,6.95,1.094,8.22,6.937,5.862,5.212,4.85,4.138,0,0
"2018-02-23 12:42:00",847621,0,-1.921,-1.36,-1.241,46.33,0,212.2,9.95,9.2,7.7,7.7,6.95,6.2,0.947,8.47,7.362,6.15,5.6,5.187,4.263,0,0
"2018-02-23 12:43:00",847622,0,-2.022,-1.501,-1.391,46.4,0,208.7,10.7,10.7,9.95,9.2,8.45,6.95,1.023,9.74,8.6,7.112,6.225,5.65,4.712,0,0
"2018-02-23 12:44:00",847623,0,-2.131,-1.68,-1.561,47.05,0,206.8,9.95,9.2,9.2,8.45,7.7,6.2,1.036,8.3,7.587,6.612,5.8,5.387,4.512,0,0
"2018-02-23 12:45:00",847624,0,-2.022,-1.602,-1.504,47.44,0,202,10.7,9.95,9.2,8.45,8.45,6.95,0.947,9.01,8.17,6.987,6.237,5.712,4.8,0,0
"2018-02-23 12:46:00",847625,0,-1.984,-1.598,-1.484,47.55,0,203.9,9.95,9.2,8.45,7.7,6.95,6.2,0.963,8.42,7.4,6.262,5.525,5.1,4.275,0,0
"2018-02-23 12:47:00",847626,0,-1.831,-1.458,-1.372,47.14,0,212.3,10.7,9.95,9.2,8.45,7.7,6.95,1.1,8.3,7.575,6.737,5.95,5.587,4.525,0,0
"2018-02-23 12:48:00",847627,0,-2.018,-1.543,-1.463,47.12,0,211.9,11.45,10.7,9.2,8.45,8.45,6.95,1.079,9.92,8.62,7.125,6.375,5.912,4.937,0,0
"2018-02-23 12:49:00",847628,0,-2.142,-1.667,-1.554,47.18,0,207.9,11.45,11.45,9.95,8.45,7.7,6.95,1.108,9.71,8.51,7.037,6.187,5.687,4.712,0,0
"2018-02-23 12:50:00",847629,-1,-2.149,-1.743,-1.607,47.66,0,212,10.7,10.7,9.2,8.45,7.7,6.2,1.113,8.27,6.95,5.987,5.262,4.862,4,0,0
"2018-02-23 12:51:00",847630,-1,-1.946,-1.546,-1.435,48.06,0,209,10.7,9.95,8.45,7.7,7.7,6.2,1.095,8.5,7.875,6.462,5.637,5.175,4.212,0,0
"2018-02-23 12:52:00",847631,-1,-2.03,-1.599,-1.473,46.75,0,205.8,12.2,11.45,9.95,9.95,9.2,7.7,1.175,9.62,8.89,7.362,6.55,6.012,4.987,0,0
"2018-02-23 12:53:00",847632,-1,-2.058,-1.669,-1.565,46.93,0,215.9,10.7,9.95,9.2,7.7,7.7,6.2,1.051,8.84,7.912,6.862,5.937,5.475,4.475,0,0
"2018-02-23 12:54:00",847633,-1,-2.038,-1.659,-1.564,47.68,0,223.8,10.7,9.2,8.45,6.95,6.95,5.45,1.024,7.812,7.025,5.887,5.062,4.675,3.775,0,0
"2018-02-23 12:55:00",847634,-1,-2.076,-1.646,-1.507,48.09,0,224.5,9.95,9.2,8.45,7.7,7.7,6.95,1.271,7.937,6.875,5.6,4.962,4.612,3.712,0,0
"2018-02-23 12:56:00",847635,-1,-2.036,-1.659,-1.506,48.65,0,218.7,9.95,8.45,6.95,6.95,6.95,5.45,0.891,7.337,6.587,5.587,4.862,4.475,3.7,0,0
"2018-02-23 12:57:00",847636,-1,-1.699,-1.338,-1.237,49.44,0,199.7,9.2,9.2,7.7,6.95,6.2,5.45,0.944,7.325,6.237,5.375,4.862,4.462,3.7,0,0
"2018-02-23 12:58:00",847637,-1,-1.816,-1.394,-1.304,48.03,0,199.1,11.45,10.7,8.45,8.45,6.95,6.95,0.954,8.69,7.85,6.35,5.525,4.937,4.163,0,0
"2018-02-23 12:59:00",847638,-1,-1.798,-1.513,-1.383,48.86,0,210.1,9.95,9.2,9.2,7.7,6.95,6.2,1.209,7.462,6.962,5.95,5.25,4.725,4.025,0,0
"2018-02-23 13:00:00",847639,-1,-1.659,-1.26,-1.187,49.13,0,212.9,9.2,8.45,7.7,6.95,6.95,6.2,1.179,7.15,6.312,5.337,4.812,4.412,3.662,0,0
"2018-02-23 13:01:00",847640,-1,-1.939,-1.519,-1.42,48.28,0,218.5,10.7,9.95,8.45,7.7,7.7,7.7,1.225,8.6,7.512,6.375,5.675,5.45,4.75,0,0
"2018-02-23 13:02:00",847641,-1,-2.126,-1.773,-1.651,48.34,0,220.5,9.95,9.95,9.2,8.45,7.7,6.95,1.117,8.42,7.612,6.45,5.637,5.087,4.425,0,0
"2018-02-23 13:03:00",847642,-1,-2.157,-1.778,-1.682,47.93,0,217.3,10.7,9.95,8.45,7.7,7.7,6.95,1.023,8.96,7.75,6.575,5.812,5.5,4.637,0,0
"2018-02-23 13:04:00",847643,-1,-2.128,-1.727,-1.653,47.64,0,217.6,9.95,9.2,8.45,7.7,6.95,5.45,0.881,7.812,6.975,6.175,5.45,5.025,4.05,0,0
"2018-02-23 13:05:00",847644,-1,-2.102,-1.759,-1.666,47.6,0,214.3,9.95,9.2,7.7,7.7,6.95,6.95,0.986,7.775,7.162,6.125,5.337,4.962,4.287,0,0
"2018-02-23 13:06:00",847645,-1,-1.995,-1.687,-1.608,49.18,0,218.1,9.95,9.2,8.45,7.7,6.95,6.2,0.957,8.36,7.575,6.437,5.575,5.25,4.412,0,0
"2018-02-23 13:07:00",847646,-1,-2.044,-1.645,-1.566,49.86,0,215.9,10.7,9.2,8.45,7.7,6.95,6.2,0.901,8.61,7.45,6.237,5.425,5.137,4.225,0,0
"2018-02-23 13:08:00",847647,-1,-2.106,-1.766,-1.656,49.49,0,203.7,10.7,9.95,9.95,8.45,7.7,6.2,1.228,8.16,7.462,6.187,5.625,5.275,4.525,0,0
"2018-02-23 13:09:00",847648,-1,-2.075,-1.73,-1.663,49.48,0,209.9,9.95,9.95,8.45,7.7,8.45,6.95,1.164,8.02,7.075,6.1,5.575,5.225,4.337,0,0
"2018-02-23 13:10:00",847649,0,-2.084,-1.684,-1.636,48.03,0,209.5,9.2,9.2,8.45,7.7,7.7,6.2,1.038,8.15,7.312,6.337,5.725,5.312,4.362,0,0
"2018-02-23 13:11:00",847650,0,-2.089,-1.767,-1.69,47.22,0,215.7,9.95,9.2,7.7,7.7,6.95,6.2,1.024,8.19,6.737,5.9,5.012,4.725,3.862,0,0
"2018-02-23 13:12:00",847651,0,-2.105,-1.714,-1.667,47.86,0,211.3,10.7,9.95,8.45,7.7,7.7,6.2,1.299,8.64,7.337,6.25,5.412,4.975,4.125,0,0
"2018-02-23 13:13:00",847652,0,-2.033,-1.71,-1.64,48.19,0,212.4,7.7,7.7,6.2,6.2,5.45,4.7,0.887,6.275,5.237,4.562,4.012,3.675,3.05,0,0
"2018-02-23 13:14:00",847653,0,-1.932,-1.559,-1.516,49.02,0,223.5,11.45,10.7,9.95,8.45,7.7,6.2,1.125,8.33,7.6,6.562,5.812,5.35,4.375,0,0
"2018-02-23 13:15:00",847654,0,-2.169,-1.839,-1.766,48.53,0,218.8,10.7,9.95,8.45,8.45,7.7,6.95,1.047,8.61,7.725,6.562,5.837,5.487,4.675,0,0
"2018-02-23 13:16:00",847655,0,-2.118,-1.807,-1.716,49.57,0,215.7,8.45,8.45,6.95,6.2,6.2,5.45,0.838,6.862,5.912,4.85,4.275,3.962,3.3,0,0
"2018-02-23 13:17:00",847656,0,-2.028,-1.649,-1.569,49.89,0,213.8,9.2,8.45,7.7,6.2,6.2,5.45,0.85,7.937,6.712,5.487,4.825,4.562,3.737,0,0
"2018-02-23 13:18:00",847657,0,-2.036,-1.671,-1.576,49.72,0,216.8,9.2,7.7,6.95,6.2,6.2,5.45,0.939,6.575,5.662,4.812,4.2,3.95,3.275,0,0
"2018-02-23 13:19:00",847658,0,-1.914,-1.537,-1.472,49.96,0,219,10.7,9.2,8.45,6.95,6.95,6.2,1.082,7.975,6.687,5.725,4.962,4.712,3.85,0,0
"2018-02-23 13:20:00",847659,0,-2.108,-1.713,-1.626,48.35,0,215.3,9.95,9.2,8.45,7.7,6.95,6.2,1.023,7.6,6.762,5.712,5.037,4.65,3.875,0,0
"2018-02-23 13:21:00",847660,0,-2.111,-1.787,-1.681,48.56,0,208.6,9.95,9.2,8.45,6.95,6.2,5.45,0.877,8.1,7.262,5.987,5.275,4.7,3.837,0,0
"2018-02-23 13:22:00",847661,0,-2.106,-1.774,-1.693,48.21,0,214.4,10.7,9.95,9.95,7.7,8.45,6.95,1.264,8.31,7.562,6.412,5.5,5,4.263,0,0
"2018-02-23 13:23:00",847662,0,-2.277,-1.921,-1.814,47.91,0,211.8,10.7,9.2,7.7,6.95,7.7,6.2,1.181,8.15,7.087,5.85,5.075,4.662,3.9,0,0
"2018-02-23 13:24:00",847663,0,-2.257,-1.913,-1.824,48.68,0,209.4,9.2,8.45,7.7,6.95,6.95,6.2,1.188,7.012,6.175,5.4,4.725,4.263,3.425,0,0
"2018-02-23 13:25:00",847664,0,-2.068,-1.751,-1.681,49.65,0,213.5,9.95,9.2,7.7,6.95,6.95,5.45,0.863,7.175,6.387,5.45,4.937,4.625,3.887,0,0
"2018-02-23 13:26:00",847665,0,-2.154,-1.822,-1.75,49,0,204.5,9.95,9.2,8.45,7.7,7.7,6.95,0.952,8.16,7.35,6.537,5.675,5.125,4.25,0,0
"2018-02-23 13:27:00",847666,0,-2.114,-1.814,-1.723,48.2,0,203.2,9.95,8.45,6.95,6.2,6.2,5.45,1.023,6.962,5.75,4.7,4.187,3.9,3.3,0,0
"2018-02-23 13:28:00",847667,0,-2.028,-1.687,-1.625,46.94,0,201.7,9.95,9.2,8.45,7.7,6.95,6.2,1.094,8.04,7.087,6.012,5.225,4.75,3.912,0,0
"2018-02-23 13:29:00",847668,0,-2.114,-1.809,-1.7,46.3,0,203.3,9.2,9.95,8.45,7.7,6.95,6.95,1,7.762,6.987,5.8,5.075,4.637,3.962,0,0
"2018-02-23 13:30:00",847669,0,-2.192,-1.851,-1.766,46.89,0,201.1,10.7,10.7,8.45,7.7,6.95,6.2,0.937,8.46,7.687,6.337,5.45,4.962,4.325,0,0
"2018-02-23 13:31:00",847670,0,-2.191,-1.908,-1.817,47.84,0,200,9.2,8.45,7.7,6.95,6.95,5.45,0.95,7.312,6.45,5.625,5.112,4.825,4.112,0,0
"2018-02-23 13:32:00",847671,0,-2.188,-1.878,-1.804,48.12,0,200.5,10.7,9.95,9.2,7.7,6.95,6.2,0.961,8.37,7.25,6.137,5.375,4.762,3.962,0,0
"2018-02-23 13:33:00",847672,0,-2.245,-1.936,-1.867,48.35,0,203.7,9.95,9.2,8.45,7.7,7.7,6.2,1,8.26,7.375,6.275,5.662,5.275,4.412,0,0
"2018-02-23 13:34:00",847673,0,-2.282,-2.007,-1.925,48.83,0,210.8,9.2,9.2,8.45,7.7,7.7,6.2,1.019,7.937,7.337,6.125,5.412,5.025,4.2,0,0
"2018-02-23 13:35:00",847674,0,-2.287,-1.98,-1.889,49.41,0,218.9,9.95,9.2,8.45,7.7,6.95,5.45,0.995,7.637,6.5,5.537,4.85,4.55,3.9,0,0
"2018-02-23 13:36:00",847675,0,-2.212,-1.898,-1.833,49.38,0,217.4,9.95,10.7,8.45,6.95,6.95,5.45,0.913,8.1,7.225,6.012,5.237,4.737,4.075,0,0
"2018-02-23 13:37:00",847676,0,-2.252,-1.922,-1.852,48.34,0,209.4,10.7,9.2,8.45,7.7,6.2,5.45,0.834,8.42,7.525,6.4,5.525,4.862,4,0,0
"2018-02-23 13:38:00",847677,0,-2.27,-1.986,-1.884,47.99,0,208.3,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.24,7.075,5.925,5.225,4.687,3.987,0,0
"2018-02-23 13:39:00",847678,0,-2.281,-1.95,-1.868,47.06,0,214.8,9.2,9.2,7.7,6.95,6.95,6.2,0.942,7.8,6.937,5.925,5.5,5.012,4.275,0,0
"2018-02-23 13:40:00",847679,0,-2.266,-1.934,-1.878,48.12,0,218,9.95,9.2,7.7,6.95,7.7,6.2,1,7.887,6.987,5.775,5.125,4.762,4.112,0,0
"2018-02-23 13:41:00",847680,0,-2.237,-1.908,-1.835,49.93,0,218.8,9.2,8.45,7.7,6.95,6.2,5.45,0.906,7.725,6.575,5.5,4.837,4.437,3.8,0,0
"2018-02-23 13:42:00",847681,0,-2.213,-1.848,-1.758,49.28,0,212.6,9.95,8.45,7.7,7.7,6.2,4.7,0.925,7.737,6.687,5.537,4.637,4.2,3.425,0,0
"2018-02-23 13:43:00",847682,0,-2.271,-1.913,-1.82,49.01,0,216,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.49,7.4,6.15,5.462,5.212,4.325,0,0
"2018-02-23 13:44:00",847683,0,-2.275,-1.926,-1.843,49.4,0,214.3,9.2,8.45,7.7,6.95,6.95,5.45,1.098,7.162,5.687,4.925,4.487,4.175,3.413,0,0
"2018-02-23 13:45:00",847684,0,-2.15,-1.793,-1.735,49.8,0,213.5,11.45,9.95,9.2,9.2,8.45,7.7,0.982,8.37,7.325,6.362,5.525,5.1,4.275,0,0
"2018-02-23 13:46:00",847685,0,-2.309,-1.949,-1.881,48.39,0,210.8,9.95,9.95,9.2,8.45,7.7,6.95,1.029,8.72,7.987,6.95,6.025,5.587,4.775,0,0
"2018-02-23 13:47:00",847686,0,-2.29,-2.018,-1.949,48.02,0,208.7,9.95,9.2,8.45,7.7,6.95,6.2,1.075,8.15,6.912,5.937,5.262,4.95,4.187,0,0
"2018-02-23 13:48:00",847687,0,-2.216,-1.892,-1.83,48.62,0,207.6,9.95,8.45,7.7,7.7,6.95,6.2,1.107,7.812,6.875,5.675,4.887,4.525,3.937,0,0
"2018-02-23 13:49:00",847688,0,-2.229,-1.879,-1.82,47.77,0,207,9.95,9.2,8.45,7.7,7.7,6.2,0.901,8.55,7.387,6.3,5.637,5.137,4.337,0,0
"2018-02-23 13:50:00",847689,-1,-2.335,-1.958,-1.884,48.09,0,209.4,10.7,9.95,7.7,6.95,6.2,6.2,0.922,8.74,7.287,5.962,5.212,4.762,4.012,0,0
"2018-02-23 13:51:00",847690,-1,-2.384,-2.015,-1.927,48.94,0,209.8,9.95,9.2,7.7,7.7,6.95,6.2,1.082,8.09,7.137,5.937,5.187,4.737,3.937,0,0
"2018-02-23 13:52:00",847691,-1,-2.311,-2,-1.919,48.63,0,204,9.2,9.2,7.7,6.95,6.95,5.45,0.865,7.262,6.687,5.675,4.937,4.5,3.725,0,0
"2018-02-23 13:53:00",847692,-1,-2.258,-1.978,-1.9,48.89,0,204.7,9.2,7.7,6.95,7.7,7.7,5.45,1.111,6.8,5.837,4.925,4.525,4.15,3.463,0,0
"2018-02-23 13:54:00",847693,-1,-2.18,-1.866,-1.802,48.79,0,208.8,9.95,9.2,8.45,7.7,6.2,5.45,1.077,8.2,6.762,5.475,4.65,4.437,3.612,0,0
"2018-02-23 13:55:00",847694,-1,-2.303,-1.971,-1.869,47.69,0,209.2,9.2,8.45,8.45,6.95,6.2,5.45,0.898,7.425,6.35,5.412,4.837,4.425,3.687,0,0
"2018-02-23 13:56:00",847695,-1,-2.232,-1.917,-1.844,48.06,0,201.7,9.95,9.2,7.7,6.95,6.2,5.45,0.755,7.75,6.612,5.462,4.712,4.287,3.55,0,0
"2018-02-23 13:57:00",847696,-1,-2.252,-1.947,-1.846,48.13,0,200.3,9.2,6.95,6.2,5.45,5.45,4.7,0.792,6.687,5.587,4.512,3.925,3.588,2.925,0,0
"2018-02-23 13:58:00",847697,-1,-2.348,-2.005,-1.939,46.9,0,205.3,10.7,10.7,9.2,7.7,6.95,6.2,1.007,8.74,8.15,6.75,5.725,5.162,4.263,0,0
"2018-02-23 13:59:00",847698,-1,-2.394,-2.136,-2.051,47.61,0,204.7,9.95,8.45,7.7,7.7,6.95,6.2,0.791,8.17,7.075,6.137,5.375,4.875,4.075,0,0
"2018-02-23 14:00:00",847699,-1,-2.414,-2.149,-2.094,47.71,0,197.5,9.95,9.2,8.45,7.7,7.7,6.2,0.853,8.31,7.45,6.412,5.637,5.187,4.287,0,0
"2018-02-23 14:01:00",847700,-1,-2.319,-2.093,-2.024,48.78,0,198.5,9.95,9.2,6.95,6.2,5.45,5.45,0.701,7.625,6.65,5.525,4.9,4.4,3.713,0,0
"2018-02-23 14:02:00",847701,-1,-2.243,-1.984,-1.947,47.97,0,205.2,9.2,8.45,7.7,7.7,6.95,6.2,1.067,7.712,7.05,5.837,5.262,4.775,4.062,0,0
"2018-02-23 14:03:00",847702,-1,-2.311,-2.052,-1.96,47.19,0,203.7,9.2,9.2,7.7,6.95,7.7,6.2,1.063,7.262,6.525,5.25,4.612,4.387,3.55,0,0
"2018-02-23 14:04:00",847703,-1,-2.218,-1.947,-1.891,47.56,0,208.6,9.2,8.45,9.2,6.95,6.95,6.2,1.179,7.487,6.587,5.525,4.912,4.575,3.85,0,0
"2018-02-23 14:05:00",847704,-1,-2.334,-2.037,-1.964,47.34,0,207.8,9.2,8.45,7.7,6.95,6.2,5.45,0.758,7.412,6.375,5.462,4.862,4.45,3.625,0,0
"2018-02-23 14:06:00",847705,-1,-2.329,-2.051,-1.972,47.59,0,204.7,9.2,9.2,8.45,7.7,7.7,5.45,0.963,7.55,6.662,5.85,5.087,4.712,3.9,0,0
"2018-02-23 14:07:00",847706,-1,-2.311,-2.016,-1.95,48.01,0,202.1,10.7,9.2,8.45,8.45,6.95,6.95,0.986,8.62,7.787,6.537,5.725,5.25,4.337,0,0
"2018-02-23 14:08:00",847707,-1,-2.318,-2.08,-2.007,48.5,0,207.7,9.95,9.2,7.7,6.95,7.7,6.2,0.942,7.862,6.862,5.95,5.237,4.875,4.1,0,0
"2018-02-23 14:09:00",847708,-1,-2.366,-2.064,-1.993,48.28,0,208.2,9.2,9.2,7.7,7.7,6.95,6.2,0.917,7.987,7.025,5.9,5.212,4.812,4.062,0,0
"2018-02-23 14:10:00",847709,0,-2.338,-2.077,-1.976,49.01,0,205.2,8.45,7.7,6.95,6.2,6.2,4.7,0.806,6.5,6.112,5.112,4.525,4.138,3.413,0,0
"2018-02-23 14:11:00",847710,0,-2.186,-1.913,-1.835,49.68,0,207.8,8.45,8.45,6.95,6.95,6.2,5.45,0.743,6.912,5.887,4.987,4.537,4.287,3.55,0,0
"2018-02-23 14:12:00",847711,0,-2.078,-1.789,-1.719,50.13,0,208.7,8.45,7.7,6.95,6.2,6.2,5.45,0.917,6.275,5.525,4.625,4.237,3.837,3.113,0,0
"2018-02-23 14:13:00",847712,0,-1.953,-1.664,-1.59,50.69,0,204.8,8.45,7.7,6.95,6.2,5.45,5.45,0.815,6.462,6,4.975,4.237,3.912,3.263,0,0
"2018-02-23 14:14:00",847713,0,-1.902,-1.622,-1.54,50.54,0,198.1,9.2,9.2,6.95,6.95,6.2,5.45,1.001,7.187,6.45,5.425,4.712,4.187,3.55,0,0
"2018-02-23 14:15:00",847714,0,-2.108,-1.806,-1.686,49.09,0,198.8,9.2,9.2,8.45,6.95,6.95,5.45,0.786,7.712,6.8,5.812,5.1,4.675,3.887,0,0
"2018-02-23 14:16:00",847715,0,-2.158,-1.862,-1.736,49.13,0,205.8,7.7,7.7,6.95,6.2,6.2,4.7,0.987,6.437,5.6,4.862,4.187,3.925,3.225,0,0
"2018-02-23 14:17:00",847716,0,-2.015,-1.716,-1.632,50.1,0,202,8.45,8.45,6.95,6.2,5.45,5.45,0.696,6.575,6.025,5.187,4.687,4.212,3.425,0,0
"2018-02-23 14:18:00",847717,0,-1.97,-1.655,-1.564,49.69,0,196.8,7.7,6.95,6.2,6.2,5.45,4.7,0.645,5.95,5.3,4.412,3.813,3.5,2.813,0,0
"2018-02-23 14:19:00",847718,0,-1.941,-1.662,-1.563,49.48,0,205,9.95,7.7,6.2,5.45,5.45,4.7,0.754,6.45,5.562,4.887,4.375,4.012,3.338,0,0
"2018-02-23 14:20:00",847719,0,-1.909,-1.618,-1.532,48.5,0,204.5,10.7,9.95,8.45,7.7,6.95,6.2,0.99,8.81,7.825,6.387,5.412,4.925,4.012,0,0
"2018-02-23 14:21:00",847720,0,-2.159,-1.831,-1.723,47.45,0,204.4,9.95,9.2,9.2,8.45,7.7,6.2,1.045,9.05,7.862,6.687,5.737,5.137,4.187,0,0
"2018-02-23 14:22:00",847721,0,-2.19,-1.904,-1.796,48.17,0,204.4,9.95,9.2,6.95,6.2,6.95,5.45,0.842,7.75,6.7,5.512,4.775,4.55,3.575,0,0
"2018-02-23 14:23:00",847722,0,-2.146,-1.828,-1.763,47.79,0,203.1,10.7,9.95,9.2,8.45,8.45,7.7,1.059,9.16,7.937,6.7,5.787,5.187,4.337,0,0
"2018-02-23 14:24:00",847723,0,-2.253,-1.914,-1.838,47.58,0,204.6,9.95,9.2,7.7,6.95,6.95,6.2,0.762,8.76,7.562,6.137,5.312,4.725,3.863,0,0
"2018-02-23 14:25:00",847724,0,-2.203,-1.924,-1.83,48.09,0,201.9,9.2,9.2,7.7,6.95,6.2,5.45,0.92,7.625,6.712,5.725,5.075,4.575,3.725,0,0
"2018-02-23 14:26:00",847725,0,-2.143,-1.864,-1.788,48.15,0,205,10.7,9.2,7.7,7.7,6.2,6.2,0.845,8.1,7.4,6.125,5.3,4.787,4,0,0
"2018-02-23 14:27:00",847726,0,-2.214,-1.909,-1.814,47.85,0,205.6,9.2,9.2,7.7,6.95,5.45,4.7,0.801,7.35,6.287,5.275,4.712,4.4,3.513,0,0
"2018-02-23 14:28:00",847727,0,-2.128,-1.846,-1.778,48.45,0,208.6,9.95,9.2,8.45,6.95,6.95,5.45,0.897,7.925,7.125,6.1,5.225,4.75,3.875,0,0
"2018-02-23 14:29:00",847728,0,-2.094,-1.854,-1.747,48.58,0,194.8,9.95,9.2,8.45,7.7,6.95,6.2,0.975,7.137,6.412,5.3,4.612,4.2,3.463,0,0
"2018-02-23 14:30:00",847729,0,-2.1,-1.823,-1.763,47.73,0,196.9,9.95,9.2,8.45,6.95,6.95,6.2,1.044,7.575,7.087,6.187,5.35,4.862,4.175,0,0
"2018-02-23 14:31:00",847730,0,-2.13,-1.883,-1.788,48.18,0,199.9,8.45,6.95,6.95,6.2,6.95,6.2,0.896,6.462,5.362,4.325,3.787,3.463,2.963,0,0
"2018-02-23 14:32:00",847731,0,-1.991,-1.709,-1.646,48.67,0,202.5,8.45,7.7,6.95,6.2,5.45,5.45,0.878,6.2,5.5,4.537,4.125,3.738,3.088,0,0
"2018-02-23 14:33:00",847732,0,-2.01,-1.703,-1.671,47.87,0,199.2,9.95,9.2,8.45,6.95,6.95,6.2,0.91,7.875,6.675,5.775,5,4.575,3.662,0,0
"2018-02-23 14:34:00",847733,0,-2.21,-1.91,-1.84,48.12,0,201.9,9.95,9.2,9.2,7.7,7.7,6.2,1.044,8.25,7.512,6.362,5.475,4.912,4.1,0,0
"2018-02-23 14:35:00",847734,0,-2.093,-1.867,-1.789,49.38,0,204.5,10.7,8.45,8.45,7.7,6.95,5.45,0.884,6.962,6.025,5.062,4.425,4.025,3.225,0,0
"2018-02-23 14:36:00",847735,0,-2.146,-1.859,-1.818,48.46,0,205.6,10.7,9.2,8.45,7.7,7.7,6.95,1.122,8.39,7.3,6.225,5.5,5.15,4.35,0,0
"2018-02-23 14:37:00",847736,0,-2.106,-1.869,-1.799,48.89,0,208.3,9.2,7.7,6.95,6.95,6.2,6.2,1.213,7.55,6.25,5.35,4.65,4.287,3.537,0,0
"2018-02-23 14:38:00",847737,0,-2.109,-1.854,-1.804,48.7,0,215.9,9.95,9.2,7.7,6.95,6.95,5.45,0.762,8.31,7.387,6.337,5.487,4.975,4.125,0,0
"2018-02-23 14:39:00",847738,0,-2.107,-1.87,-1.809,48.58,0,208.4,9.2,8.45,6.95,6.2,6.2,5.45,0.927,7.112,6.237,5.3,4.625,4.212,3.475,0,0
"2018-02-23 14:40:00",847739,0,-2.069,-1.818,-1.77,48.09,0,206,9.2,8.45,7.7,6.2,6.2,5.45,0.882,7.375,6.337,5.5,4.637,4.187,3.512,0,0
"2018-02-23 14:41:00",847740,0,-2.011,-1.783,-1.744,47.79,0,211.5,9.95,8.45,7.7,6.95,6.2,6.2,0.87,7.387,6.362,5.5,4.862,4.525,3.612,0,0
"2018-02-23 14:42:00",847741,0,-2.059,-1.801,-1.749,47.22,0,206.6,9.95,8.45,7.7,6.2,6.2,6.2,0.764,7.925,6.837,5.587,4.712,4.163,3.5,0,0
"2018-02-23 14:43:00",847742,0,-2.024,-1.788,-1.719,47.91,0,202,10.7,9.95,6.95,6.2,6.2,6.2,0.998,7.375,5.975,4.825,4.175,3.825,3.263,0,0
"2018-02-23 14:44:00",847743,0,-2.095,-1.821,-1.761,47.09,0,204.2,10.7,9.95,8.45,7.7,7.7,6.2,1.121,8.19,7.337,6.212,5.462,4.975,4.112,0,0
"2018-02-23 14:45:00",847744,0,-2.118,-1.889,-1.809,47.48,0,206.5,9.95,8.45,7.7,6.95,7.7,6.2,1.15,7.987,6.987,5.837,5.125,4.687,3.787,0,0
"2018-02-23 14:46:00",847745,0,-2.083,-1.863,-1.801,47.91,0,209.8,8.45,8.45,6.95,6.95,6.95,5.45,0.998,6.875,6.35,5.462,4.737,4.412,3.663,0,0
"2018-02-23 14:47:00",847746,0,-2.002,-1.797,-1.772,48.27,0,215.1,9.95,9.95,8.45,7.7,6.95,6.2,1.014,7.862,7,5.812,5.175,4.65,3.8,0,0
"2018-02-23 14:48:00",847747,0,-2.049,-1.826,-1.78,48.11,0,213.9,9.2,9.2,7.7,6.95,7.7,6.2,0.919,7.612,6.862,5.8,5.037,4.612,3.762,0,0
"2018-02-23 14:49:00",847748,0,-2.074,-1.862,-1.806,48.5,0,205.2,9.95,8.45,8.45,7.7,6.95,6.95,1.023,7.062,6.262,5.125,4.537,4.1,3.375,0,0
"2018-02-23 14:50:00",847749,-1,-2.078,-1.843,-1.805,48.15,0,203,10.7,9.2,8.45,8.45,7.7,6.95,0.918,8.84,7.55,6.325,5.55,5.175,4.325,0,0
"2018-02-23 14:51:00",847750,-1,-2.131,-1.93,-1.879,48.33,0,201.9,9.2,9.2,7.7,7.7,6.95,5.45,0.845,7,6.575,5.937,5.325,4.862,4.062,0,0
"2018-02-23 14:52:00",847751,-1,-2.069,-1.874,-1.841,48.76,0,199.6,9.2,7.7,6.95,6.2,5.45,4.7,0.754,7.075,5.987,4.925,4.312,3.887,3.25,0,0
"2018-02-23 14:53:00",847752,-1,-2.047,-1.833,-1.804,48.67,0,204.5,9.95,9.2,9.2,8.45,7.7,6.95,1.027,7.775,6.95,6.062,5.387,5.012,4.212,0,0
"2018-02-23 14:54:00",847753,-1,-2.12,-1.883,-1.831,48.22,0,205.1,9.2,8.45,6.95,6.2,5.45,4.7,0.745,7.575,6.212,5,4.138,3.762,3.25,0,0
"2018-02-23 14:55:00",847754,-1,-2.161,-1.917,-1.854,48.14,0,206.4,9.95,9.2,7.7,6.95,7.7,5.45,1.02,8.64,7.4,5.825,4.987,4.562,3.9,0,0
"2018-02-23 14:56:00",847755,-1,-2.16,-1.918,-1.866,48.23,0,210.9,11.45,9.95,8.45,7.7,6.95,6.2,0.952,8.45,7.462,6.1,5.4,5.012,4.263,0,0
"2018-02-23 14:57:00",847756,-1,-2.1,-1.871,-1.835,48.69,0,213.2,9.2,9.2,7.7,7.7,6.95,5.45,1.027,7.5,6.662,5.937,5.437,4.925,4.15,0,0
"2018-02-23 14:58:00",847757,-1,-2.063,-1.834,-1.802,48.95,0,211,9.95,8.45,8.45,7.7,6.95,6.2,1.072,7.737,6.762,5.85,5.112,4.762,3.937,0,0
"2018-02-23 14:59:00",847758,-1,-2.035,-1.812,-1.78,48.75,0,207.2,9.2,9.2,7.7,7.7,6.95,6.2,0.817,7.325,6.512,5.675,4.95,4.512,3.837,0,0
"2018-02-23 15:00:00",847759,-1,-1.968,-1.756,-1.711,49.05,0,206.5,8.45,7.7,6.95,6.2,5.45,5.45,0.702,6.612,6.087,5.2,4.65,4.263,3.65,0,0
"2018-02-23 15:01:00",847760,-1,-1.899,-1.667,-1.621,49.25,0,214.2,10.7,9.95,8.45,6.95,6.95,6.2,0.957,8.54,7.412,5.887,4.937,4.55,3.762,0,0
"2018-02-23 15:02:00",847761,-1,-2.004,-1.737,-1.685,48.01,0,209.1,12.2,12.2,9.2,8.45,7.7,6.2,1.053,9.09,7.862,6.65,5.75,5.162,4.212,0,0
"2018-02-23 15:03:00",847762,-1,-2.113,-1.875,-1.822,47.68,0,207.3,11.45,9.95,9.2,9.2,7.7,6.95,1.101,9.37,8.19,6.9,6.162,5.637,4.737,0,0
"2018-02-23 15:04:00",847763,-1,-2.246,-1.987,-1.957,47.93,0,208.2,12.2,10.7,9.2,8.45,8.45,6.95,1.235,9.15,8.26,6.95,6.2,5.675,4.75,0,0
"2018-02-23 15:05:00",847764,-1,-2.247,-2.058,-2.016,48.57,0,213.8,11.45,12.2,10.7,9.95,9.2,8.45,1.556,9.21,8.37,7.275,6.562,5.987,4.9,0,0
"2018-02-23 15:06:00",847765,-1,-2.316,-2.09,-2.074,49.36,0,212.1,11.45,10.7,9.2,8.45,8.45,6.95,1.096,9.31,8.31,7,6.112,5.737,4.812,0,0
"2018-02-23 15:07:00",847766,-1,-2.325,-2.127,-2.086,49.59,0,215.9,10.7,10.7,9.95,8.45,8.45,7.7,1.189,7.962,7.312,6.087,5.35,4.875,4.087,0,0
"2018-02-23 15:08:00",847767,-1,-2.263,-2.053,-2.021,50.14,0,206.5,9.95,9.95,9.2,8.45,8.45,6.95,1.511,7.862,6.887,5.662,4.962,4.55,3.7,0,0
"2018-02-23 15:09:00",847768,-1,-2.347,-2.12,-2.101,50.16,0,209.4,9.95,9.95,8.45,6.95,6.95,6.95,1.034,8.77,7.325,6.212,5.287,4.975,4.225,0,0
"2018-02-23 15:10:00",847769,0,-2.368,-2.152,-2.126,50.41,0,213.1,10.7,8.45,7.7,6.95,7.7,5.45,1.035,8,6.587,5.7,5.012,4.825,3.987,0,0
"2018-02-23 15:11:00",847770,0,-2.329,-2.129,-2.106,49.5,0,210.1,10.7,10.7,9.2,7.7,6.95,6.2,1.006,8.19,7.35,6.462,5.587,4.975,4.287,0,0
"2018-02-23 15:12:00",847771,0,-2.34,-2.143,-2.124,49.72,0,204.6,12.2,10.7,9.2,8.45,7.7,6.95,1.019,9.2,7.912,6.512,5.625,5.112,4.312,0,0
"2018-02-23 15:13:00",847772,0,-2.399,-2.2,-2.171,50.06,0,206.5,12.2,10.7,9.95,8.45,7.7,6.95,1.015,9.75,8.66,7.225,6.362,5.925,5.212,0,0
"2018-02-23 15:14:00",847773,0,-2.407,-2.244,-2.217,49.48,0,213.1,12.95,12.2,10.7,9.95,9.95,7.7,1.592,9.81,9.15,7.762,6.912,6.325,5.475,0,0
"2018-02-23 15:15:00",847774,0,-2.307,-2.163,-2.139,49.64,0,215.2,11.45,11.45,10.7,9.2,7.7,6.95,1.182,9.64,8.42,6.987,5.912,5.35,4.55,0,0
"2018-02-23 15:16:00",847775,0,-2.22,-2.078,-2.059,49.48,0,214.2,11.45,9.95,9.95,9.2,8.45,6.95,1.353,8.49,7.337,6.087,5.412,4.95,4.138,0,0
"2018-02-23 15:17:00",847776,0,-2.232,-2.057,-2.034,49.47,0,220.1,11.45,9.95,8.45,7.7,6.95,6.2,0.919,9.42,8.17,6.812,6.137,5.612,4.687,0,0
"2018-02-23 15:18:00",847777,0,-2.229,-2.062,-2.034,49.33,0,213.1,11.45,10.7,9.2,8.45,8.45,7.7,1.043,9.9,8.26,6.887,5.925,5.475,4.712,0,0
"2018-02-23 15:19:00",847778,0,-2.273,-2.088,-2.069,49.52,0,220.7,12.2,10.7,9.2,8.45,8.45,6.95,1.009,9.22,8.01,6.812,5.775,5.387,4.612,0,0
"2018-02-23 15:20:00",847779,0,-2.291,-2.116,-2.096,50.35,0,213.1,10.7,10.7,9.2,8.45,8.45,6.95,1.037,9.02,8.21,6.925,6.087,5.675,4.625,0,0
"2018-02-23 15:21:00",847780,0,-2.344,-2.145,-2.132,51.4,0,213.3,12.95,12.95,11.45,10.7,9.95,8.45,1.715,10.71,9.12,7.875,6.962,6.312,5.325,0,0
"2018-02-23 15:22:00",847781,0,-2.533,-2.314,-2.292,52.41,0,210.5,12.2,10.7,9.95,9.2,9.2,7.7,1.465,9.76,8.51,7.087,6.337,5.787,4.825,0,0
"2018-02-23 15:23:00",847782,0,-2.544,-2.357,-2.324,53.37,0,218.5,11.45,9.95,9.2,7.7,7.7,6.2,1.012,9.19,7.737,6.55,5.787,5.262,4.387,0,0
"2018-02-23 15:24:00",847783,0,-2.463,-2.299,-2.276,53.55,0,225.6,11.45,9.95,9.2,9.2,8.45,6.2,1.146,9.07,7.675,6.275,5.7,5.362,4.487,0,0
"2018-02-23 15:25:00",847784,0,-2.416,-2.217,-2.201,54.8,0,228.7,9.95,9.2,9.2,7.7,7.7,6.95,1.246,7.875,6.875,5.787,5.125,4.85,4.062,0,0
"2018-02-23 15:26:00",847785,0,-2.455,-2.257,-2.238,53.84,0,220.5,12.95,12.2,11.45,10.7,9.95,8.45,1.566,10.56,9.12,7.475,6.55,6.25,5.162,0,0
"2018-02-23 15:27:00",847786,0,-2.502,-2.283,-2.263,54.51,0,232,11.45,10.7,9.2,8.45,8.45,6.95,0.842,9.49,8.42,7.175,6.362,6.05,5.125,0,0
"2018-02-23 15:28:00",847787,0,-2.517,-2.329,-2.307,54.83,0,233.4,12.95,11.45,10.7,9.95,9.95,8.45,1.385,9.95,9.29,7.925,6.95,6.425,5.512,0,0
"2018-02-23 15:29:00",847788,0,-2.597,-2.39,-2.383,56.61,0,229.6,12.2,11.45,9.95,9.2,8.45,7.7,1.099,9.87,8.59,7.262,6.337,5.862,4.975,0,0
"2018-02-23 15:30:00",847789,0,-2.686,-2.471,-2.452,57.3,0,222.5,12.95,11.45,10.7,9.2,8.45,7.7,1.251,9.81,8.7,7.7,6.812,6.337,5.537,0,0
"2018-02-23 15:31:00",847790,0,-2.772,-2.539,-2.532,58.17,0,222.1,11.45,9.95,9.2,7.7,7.7,6.95,1.063,9.12,7.737,6.35,5.475,5.137,4.425,0,0
"2018-02-23 15:32:00",847791,0,-2.76,-2.592,-2.565,57.85,0,222.7,12.2,10.7,9.2,7.7,8.45,7.7,1.102,9.62,8.6,7.237,6.212,5.712,4.825,0,0
"2018-02-23 15:33:00",847792,0,-2.867,-2.65,-2.642,59.04,0,226,12.2,11.45,9.95,9.95,9.2,8.45,1.271,9.47,7.9,6.8,6.225,5.9,5.012,0,0
"2018-02-23 15:34:00",847793,0,-2.926,-2.736,-2.7,60.41,0,221.3,8.45,7.7,6.95,6.95,6.2,6.2,1.02,6.775,5.85,4.887,4.212,3.85,3.325,0,0
"2018-02-23 15:35:00",847794,0,-2.831,-2.674,-2.645,59.18,0,226.5,10.7,9.95,9.95,7.7,7.7,6.2,0.926,8.33,7.662,6.7,5.912,5.525,4.612,0,0
"2018-02-23 15:36:00",847795,0,-2.841,-2.657,-2.65,59.15,0,224.4,11.45,10.7,9.95,9.2,8.45,6.95,1.495,8.6,7.575,6.512,5.85,5.575,4.687,0,0
"2018-02-23 15:37:00",847796,0,-2.913,-2.731,-2.712,60.28,0,222.4,12.2,11.45,9.95,9.2,9.2,7.7,1.292,9.9,8.45,6.95,5.962,5.662,4.737,0,0
"2018-02-23 15:38:00",847797,0,-2.947,-2.763,-2.752,60.65,0,222.8,12.2,11.45,9.95,8.45,8.45,6.95,1.318,9.31,8.44,6.9,6.037,5.637,4.675,0,0
"2018-02-23 15:39:00",847798,0,-3.007,-2.82,-2.804,61.49,0,224.3,11.45,9.95,9.2,7.7,7.7,6.2,1.005,9.47,7.975,6.675,5.925,5.4,4.562,0,0
"2018-02-23 15:40:00",847799,0,-2.988,-2.808,-2.807,61.59,0,228.6,11.45,9.95,8.45,8.45,7.7,6.95,0.89,9.09,7.937,6.787,6.062,5.75,4.887,0,0
"2018-02-23 15:41:00",847800,0,-2.965,-2.797,-2.786,62.15,0,224.2,9.95,9.2,8.45,6.95,6.95,6.95,1.065,7.937,6.775,5.675,5.05,4.687,4.012,0,0
"2018-02-23 15:42:00",847801,0,-2.964,-2.776,-2.774,62.31,0,222,9.95,8.45,7.7,6.95,6.95,6.2,0.79,8.02,7.037,5.762,5.025,4.637,4.038,0,0
"2018-02-23 15:43:00",847802,0,-2.929,-2.772,-2.753,62.25,0,224.5,9.2,8.45,7.7,6.95,6.2,6.2,1.133,6.712,5.812,4.962,4.462,4.3,3.587,0,0
"2018-02-23 15:44:00",847803,0,-2.834,-2.696,-2.674,61.76,0,225.8,9.95,8.45,7.7,7.7,6.95,6.95,1.163,7.3,6.175,5.1,4.462,4.163,3.475,0,0
"2018-02-23 15:45:00",847804,0,-2.911,-2.711,-2.711,61.65,0,224,10.7,9.95,9.2,8.45,8.45,7.7,1.323,9.11,7.675,6.362,5.625,5.225,4.337,0,0
"2018-02-23 15:46:00",847805,0,-3.029,-2.866,-2.848,62.59,0,225.2,10.7,9.2,8.45,7.7,8.45,6.95,1.078,8.24,7.4,6.337,5.6,5.175,4.263,0,0
"2018-02-23 15:47:00",847806,0,-2.985,-2.839,-2.828,62.64,0,223.1,10.7,9.95,8.45,8.45,7.7,6.2,0.979,8.57,7.35,6.162,5.575,5.287,4.35,0,0
"2018-02-23 15:48:00",847807,0,-2.951,-2.787,-2.793,62.54,0,225,11.45,11.45,9.95,8.45,9.2,7.7,1.201,9.37,8.2,6.8,6.075,5.725,4.787,0,0
"2018-02-23 15:49:00",847808,0,-3.027,-2.875,-2.879,63.18,0,223.7,10.7,11.45,9.95,9.2,8.45,6.95,1.177,9.62,8.64,7.437,6.65,6.25,5.2,0,0
"2018-02-23 15:50:00",847809,-1,-3.04,-2.889,-2.884,63.95,0,224.4,10.7,9.95,9.2,8.45,7.7,6.95,1.042,9.29,8.44,6.875,6.112,5.65,4.937,0,0
"2018-02-23 15:51:00",847810,-1,-3.09,-2.933,-2.935,65.82,0,230.3,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.725,6.612,5.625,5.15,4.8,4.138,0,0
"2018-02-23 15:52:00",847811,-1,-3.08,-2.932,-2.927,66.89,0,230.5,9.95,8.45,6.95,6.95,6.2,5.45,0.792,7.625,6.837,5.587,4.95,4.662,3.925,0,0
"2018-02-23 15:53:00",847812,-1,-3.08,-2.922,-2.922,67.07,0,227.8,9.95,9.2,8.45,7.7,6.95,6.2,0.96,8.09,7.187,6.15,5.437,5,4.312,0,0
"2018-02-23 15:54:00",847813,-1,-3.154,-2.978,-2.979,68.79,0,229.2,9.2,9.2,8.45,7.7,7.7,6.2,0.836,7.775,7.137,6.212,5.4,5.012,4.15,0,0
"2018-02-23 15:55:00",847814,-1,-3.344,-3.149,-3.145,71.79,0,233.3,9.2,8.45,7.7,6.95,6.95,7.7,1.033,7.525,6.525,5.65,5.012,4.75,3.987,0,0
"2018-02-23 15:56:00",847815,-1,-3.481,-3.267,-3.255,73.79,0,231.7,9.95,8.45,6.95,6.95,6.95,6.2,0.956,6.987,6.175,5.437,4.862,4.625,3.912,0,0
"2018-02-23 15:57:00",847816,-1,-3.548,-3.348,-3.345,75.06,0,233,9.2,9.2,8.45,6.95,6.95,6.2,0.907,7.462,6.512,5.8,5.05,4.65,4.012,0,0
"2018-02-23 15:58:00",847817,-1,-3.598,-3.419,-3.411,76.32,0,230.5,9.2,8.45,6.95,6.95,6.2,5.45,0.844,7.075,6.25,5.225,4.7,4.425,3.725,0,0
"2018-02-23 15:59:00",847818,-1,-3.665,-3.484,-3.465,76.87,0,224,9.2,8.45,6.95,6.2,6.2,4.7,0.781,7.787,6.987,5.65,4.712,4.462,3.663,0,0
"2018-02-23 16:00:00",847819,-1,-3.705,-3.529,-3.508,77.88,0,231.9,8.45,7.7,6.95,6.2,6.2,5.45,0.803,7.137,6.587,5.437,4.625,4.275,3.7,0,0
"2018-02-23 16:01:00",847820,-1,-3.769,-3.59,-3.57,78.74,0,235.9,9.95,8.45,8.45,6.95,6.2,5.45,1,7.137,6.45,5.412,4.762,4.525,3.825,0,0
"2018-02-23 16:02:00",847821,-1,-3.876,-3.685,-3.678,80.2,0,228.4,9.2,9.2,7.7,6.95,6.2,4.7,0.696,7.275,6.287,5.25,4.525,4.212,3.463,0,0
"2018-02-23 16:03:00",847822,-1,-3.955,-3.77,-3.751,80.7,0,225.4,9.95,8.45,7.7,6.95,6.2,5.45,0.812,7.987,6.975,5.837,5.112,4.825,4.025,0,0
"2018-02-23 16:04:00",847823,-1,-3.97,-3.811,-3.789,81.4,0,229.3,9.2,8.45,7.7,6.95,6.95,5.45,0.856,7.575,6.275,5.1,4.6,4.412,3.638,0,0
"2018-02-23 16:05:00",847824,-1,-4.011,-3.842,-3.832,81.9,0,227.8,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.525,6.95,5.937,5.212,4.837,4.112,0,0
"2018-02-23 16:06:00",847825,-1,-4.022,-3.87,-3.858,82.6,0,223.9,9.2,8.45,7.7,6.2,6.2,5.45,0.924,7.025,6.212,5.05,4.45,4.187,3.588,0,0
"2018-02-23 16:07:00",847826,-1,-4.052,-3.89,-3.886,82.4,0,224.8,9.2,9.2,7.7,7.7,6.95,6.2,1.04,8.08,7.275,6.175,5.575,5.2,4.3,0,0
"2018-02-23 16:08:00",847827,-1,-4.071,-3.937,-3.919,82.4,0,226.9,9.2,8.45,7.7,6.95,6.95,5.45,1.029,7.45,6.537,5.712,5.15,4.8,4.038,0,0
"2018-02-23 16:09:00",847828,-1,-4.064,-3.911,-3.906,82.7,0,229.4,9.2,9.2,8.45,7.7,7.7,7.7,1.145,7.45,6.712,5.587,4.925,4.675,4.012,0,0
"2018-02-23 16:10:00",847829,0,-4.033,-3.894,-3.891,83.3,0,224.4,8.45,6.95,6.95,6.2,5.45,4.7,0.774,6.05,5.087,4.4,3.937,3.675,3.038,0,0
"2018-02-23 16:11:00",847830,0,-4.01,-3.858,-3.851,83.9,0,227.7,7.7,7.7,6.95,6.2,5.45,4.7,0.825,5.887,5.087,4.4,3.837,3.638,3.075,0,0
"2018-02-23 16:12:00",847831,0,-3.986,-3.82,-3.814,84.4,0,228.2,7.7,6.2,6.2,5.45,4.7,4.7,0.774,5.475,4.737,3.9,3.388,3.225,2.65,0,0
"2018-02-23 16:13:00",847832,0,-4.001,-3.836,-3.816,83.8,0,227.6,9.2,7.7,6.2,5.45,5.45,3.95,0.768,7.112,5.9,4.625,3.887,3.588,3.038,0,0
"2018-02-23 16:14:00",847833,0,-4.038,-3.875,-3.868,83,0,226.2,9.2,8.45,7.7,6.95,6.95,6.2,1.141,7.75,6.262,5.437,4.887,4.6,3.787,0,0
"2018-02-23 16:15:00",847834,0,-4.042,-3.894,-3.893,82.7,0,221.9,8.45,7.7,6.95,6.95,6.95,5.45,0.792,6.387,5.975,5.2,4.525,4.3,3.6,0,0
"2018-02-23 16:16:00",847835,0,-3.979,-3.848,-3.846,83.6,0,219.4,7.7,6.2,6.2,5.45,5.45,3.95,0.672,5.75,4.95,4.312,3.813,3.488,2.85,0,0
"2018-02-23 16:17:00",847836,0,-3.973,-3.812,-3.813,83.1,0,215.1,9.95,8.45,7.7,6.95,6.2,5.45,0.871,6.712,5.537,4.787,4.325,3.937,3.25,0,0
"2018-02-23 16:18:00",847837,0,-4.053,-3.875,-3.875,82.6,0,219.7,9.95,9.2,7.7,6.95,6.2,6.2,0.888,8.02,6.662,5.537,4.825,4.487,3.625,0,0
"2018-02-23 16:19:00",847838,0,-4.136,-3.979,-3.973,82.8,0,223.2,9.95,9.2,9.2,7.7,8.45,6.95,0.907,8.08,7.487,6.487,5.812,5.5,4.675,0,0
"2018-02-23 16:20:00",847839,0,-4.192,-4.048,-4.039,83.1,0,222.7,9.95,9.2,8.45,8.45,7.7,6.2,1.047,7.712,6.975,5.862,5.187,4.837,3.962,0,0
"2018-02-23 16:21:00",847840,0,-4.203,-4.049,-4.05,84.2,0,222.7,9.2,8.45,6.95,6.2,5.45,5.45,0.944,6.4,5.562,4.65,3.95,3.712,3.188,0,0
"2018-02-23 16:22:00",847841,0,-4.223,-4.074,-4.074,84.5,0,222,8.45,8.45,7.7,6.95,6.95,5.45,0.845,7.337,6.375,5.512,4.925,4.612,3.862,0,0
"2018-02-23 16:23:00",847842,0,-4.256,-4.112,-4.108,84.7,0,223.2,9.2,9.2,7.7,7.7,7.7,6.2,0.861,7.325,6.65,5.9,5.225,4.837,4.025,0,0
"2018-02-23 16:24:00",847843,0,-4.259,-4.123,-4.114,85.2,0,224.5,8.45,8.45,6.95,6.95,6.2,5.45,0.847,7.012,6.187,5.262,4.562,4.175,3.488,0,0
"2018-02-23 16:25:00",847844,0,-4.247,-4.108,-4.099,85.4,0,227.5,10.7,9.95,8.45,7.7,7.7,6.2,0.982,8.56,7.412,6.237,5.587,5.1,4.45,0,0
"2018-02-23 16:26:00",847845,0,-4.243,-4.106,-4.104,85.6,0,229.3,10.7,9.2,7.7,6.95,6.95,6.2,0.849,7.612,7.162,6.3,5.375,5.037,4.075,0,0
"2018-02-23 16:27:00",847846,0,-4.24,-4.094,-4.099,86,0,221.2,9.2,8.45,7.7,6.95,6.2,5.45,0.751,7.9,6.475,5.537,4.875,4.487,3.75,0,0
"2018-02-23 16:28:00",847847,0,-4.278,-4.125,-4.126,86.1,0,218.9,9.95,9.2,8.45,6.95,6.2,6.2,0.917,7.55,6.575,5.787,5.062,4.65,3.962,0,0
"2018-02-23 16:29:00",847848,0,-4.337,-4.179,-4.175,85.9,0,215.5,10.7,9.95,8.45,7.7,7.7,6.2,0.803,9.45,8.27,6.762,5.85,5.487,4.65,0,0
"2018-02-23 16:30:00",847849,0,-4.382,-4.237,-4.232,86.1,0,214.4,9.95,9.2,7.7,6.95,6.2,6.2,0.821,8.12,7.35,6.2,5.45,4.975,4.112,0,0
"2018-02-23 16:31:00",847850,0,-4.394,-4.244,-4.249,86.3,0,213.4,9.95,9.95,9.2,7.7,6.95,6.2,1.051,8.45,7.325,6.262,5.525,4.975,4.062,0,0
"2018-02-23 16:32:00",847851,0,-4.393,-4.256,-4.257,86.6,0,211.4,8.45,8.45,7.7,7.7,7.7,6.2,0.972,7.637,6.462,5.287,4.65,4.287,3.587,0,0
"2018-02-23 16:33:00",847852,0,-4.394,-4.259,-4.256,86.9,0,215.2,8.45,7.7,7.7,6.95,6.2,6.2,1.098,6.725,5.662,4.875,4.163,3.725,3.125,0,0
"2018-02-23 16:34:00",847853,0,-4.369,-4.229,-4.234,87.4,0,220.3,8.45,7.7,6.95,6.2,6.2,4.7,0.655,6.875,6.162,4.925,4.437,4.15,3.338,0,0
"2018-02-23 16:35:00",847854,0,-4.372,-4.241,-4.238,87.7,0,213.5,9.2,6.95,6.2,6.2,5.45,4.7,0.811,6.225,5.562,4.537,3.937,3.662,3.013,0,0
"2018-02-23 16:36:00",847855,0,-4.375,-4.237,-4.239,87.9,0,214.7,10.7,9.95,8.45,8.45,7.7,6.95,1.302,7.487,6.4,5.3,4.737,4.375,3.675,0,0
"2018-02-23 16:37:00",847856,0,-4.438,-4.293,-4.296,86.7,0,208.3,10.7,9.95,7.7,6.95,6.95,6.2,0.827,8.55,7.3,5.825,5.362,4.937,4.05,0,0
"2018-02-23 16:38:00",847857,0,-4.45,-4.322,-4.325,87.2,0,215.8,7.7,7.7,6.95,6.2,5.45,4.7,0.758,6.262,5.537,4.575,4.05,3.762,3.05,0,0
"2018-02-23 16:39:00",847858,0,-4.451,-4.303,-4.318,87.9,0,217.6,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.662,5.775,4.912,4.45,4.175,3.613,0,0
"2018-02-23 16:40:00",847859,0,-4.476,-4.336,-4.339,88,0,216.5,9.2,9.2,7.7,6.95,6.95,5.45,0.9,7.325,6.787,5.812,5.187,4.825,3.9,0,0
"2018-02-23 16:41:00",847860,0,-4.529,-4.393,-4.407,87.8,0,219.1,9.2,8.45,7.7,6.95,6.95,6.2,0.886,7.475,6.987,6.012,5.125,4.65,3.925,0,0
"2018-02-23 16:42:00",847861,0,-4.531,-4.414,-4.42,88.5,0,214,7.7,7.7,6.95,6.95,6.2,4.7,0.864,6.212,5.825,4.987,4.4,4.1,3.35,0,0
"2018-02-23 16:43:00",847862,0,-4.52,-4.397,-4.404,88.9,0,216.2,9.2,8.45,7.7,6.2,6.2,5.45,0.86,7.45,6.675,5.375,4.687,4.35,3.575,0,0
"2018-02-23 16:44:00",847863,0,-4.519,-4.395,-4.4,88.7,0,215,8.45,7.7,6.2,5.45,5.45,4.7,0.724,6.2,5.375,4.425,3.825,3.475,2.975,0,0
"2018-02-23 16:45:00",847864,0,-4.518,-4.39,-4.395,88.8,0,210.4,9.2,8.45,6.95,6.2,6.2,6.2,0.934,7.25,6.575,5.462,4.687,4.337,3.837,0,0
"2018-02-23 16:46:00",847865,0,-4.529,-4.41,-4.412,88.7,0,208.1,8.45,7.7,6.95,6.2,5.45,4.7,0.845,6.337,5.887,5.112,4.487,4.112,3.45,0,0
"2018-02-23 16:47:00",847866,0,-4.524,-4.41,-4.412,89,0,212.4,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.462,5.587,4.7,4.163,3.775,3.213,0,0
"2018-02-23 16:48:00",847867,0,-4.528,-4.398,-4.409,89.1,0,210.8,8.45,7.7,6.95,6.2,6.2,5.45,0.974,7.325,6.412,5.387,4.525,4.138,3.325,0,0
"2018-02-23 16:49:00",847868,0,-4.524,-4.413,-4.422,88.6,0,211.3,10.7,9.2,8.45,7.7,7.7,6.2,1.064,8.34,7.312,6.337,5.662,5.275,4.2,0,0
"2018-02-23 16:50:00",847869,-1,-4.52,-4.41,-4.43,88.7,0,210.2,8.45,9.2,8.45,6.95,6.2,5.45,0.823,7.125,6.637,5.662,4.875,4.537,3.987,0,0
"2018-02-23 16:51:00",847870,-1,-4.517,-4.397,-4.413,88.9,0,210.9,8.45,7.7,7.7,6.2,6.2,5.45,0.716,6.687,6,5.25,4.637,4.275,3.663,0,0
"2018-02-23 16:52:00",847871,-1,-4.506,-4.39,-4.397,89.2,0,210.6,8.45,7.7,6.95,5.45,5.45,4.7,0.8,6.837,5.775,4.875,4.225,3.825,3.35,0,0
"2018-02-23 16:53:00",847872,-1,-4.514,-4.392,-4.398,89.3,0,206.3,8.45,8.45,6.95,6.2,6.2,5.45,0.831,6.537,5.9,4.95,4.337,4.1,3.375,0,0
"2018-02-23 16:54:00",847873,-1,-4.502,-4.384,-4.392,89.4,0,207.7,9.2,9.2,7.7,6.95,6.95,5.45,1.001,7.187,6.65,5.425,4.8,4.362,3.688,0,0
"2018-02-23 16:55:00",847874,-1,-4.495,-4.382,-4.391,88.8,0,206.6,8.45,7.7,6.95,6.2,6.2,5.45,0.814,7.287,6.625,5.475,4.575,4.175,3.525,0,0
"2018-02-23 16:56:00",847875,-1,-4.485,-4.372,-4.38,89,0,211.5,7.7,6.95,6.95,6.2,6.2,4.7,0.772,6.387,5.662,4.7,4.125,3.837,3.25,0,0
"2018-02-23 16:57:00",847876,-1,-4.478,-4.364,-4.369,89.3,0,207.9,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.662,5.775,4.95,4.375,3.987,3.288,0,0
"2018-02-23 16:58:00",847877,-1,-4.479,-4.369,-4.368,88.9,0,208.7,9.95,8.45,7.7,6.95,6.95,5.45,0.945,6.925,6.025,4.95,4.437,4.138,3.488,0,0
"2018-02-23 16:59:00",847878,-1,-4.487,-4.367,-4.373,89.1,0,209.9,8.45,7.7,6.2,6.2,5.45,4.7,0.79,6.937,5.65,4.862,4.087,3.725,2.975,0,0
"2018-02-23 17:00:00",847879,-1,-4.498,-4.389,-4.389,88.9,0,210.4,9.95,9.2,7.7,7.7,6.95,6.2,0.984,7.65,6.85,5.862,5.337,4.887,3.987,0,0
"2018-02-23 17:01:00",847880,-1,-4.517,-4.405,-4.419,88.3,0,210.3,9.95,9.2,8.45,8.45,8.45,6.95,1.036,8.29,7.175,6.05,5.4,5.012,4.112,0,0
"2018-02-23 17:02:00",847881,-1,-4.544,-4.426,-4.441,88.5,0,213.4,8.45,8.45,6.95,6.95,6.2,5.45,0.899,7.65,6.6,5.425,4.8,4.487,3.8,0,0
"2018-02-23 17:03:00",847882,-1,-4.558,-4.436,-4.454,89,0,214.6,9.2,8.45,6.95,6.95,6.2,5.45,0.967,7.2,6.137,5.412,4.925,4.65,3.8,0,0
"2018-02-23 17:04:00",847883,-1,-4.562,-4.452,-4.469,89.1,0,214.4,9.2,8.45,6.95,6.2,6.2,5.45,0.716,7.525,6.55,5.325,4.625,4.125,3.463,0,0
"2018-02-23 17:05:00",847884,-1,-4.581,-4.468,-4.477,89.1,0,215,9.2,8.45,7.7,6.2,5.45,5.45,0.788,7.062,6.037,4.95,4.325,4.038,3.4,0,0
"2018-02-23 17:06:00",847885,-1,-4.585,-4.471,-4.486,89.4,0,216.5,9.2,8.45,6.95,6.95,6.95,6.2,1.053,7.05,6.012,5.037,4.3,3.862,3.325,0,0
"2018-02-23 17:07:00",847886,-1,-4.606,-4.485,-4.502,89.5,0,213.2,9.2,7.7,6.95,6.95,6.95,5.45,0.953,7.337,6.45,5.325,4.737,4.362,3.538,0,0
"2018-02-23 17:08:00",847887,-1,-4.619,-4.516,-4.519,89.6,0,216.2,9.2,6.95,6.95,6.95,6.2,4.7,0.768,6.787,6.05,5.087,4.387,4.087,3.375,0,0
"2018-02-23 17:09:00",847888,-1,-4.627,-4.53,-4.531,89.5,0,220.4,9.2,8.45,7.7,6.95,6.2,5.45,0.842,8.06,6.75,5.612,4.925,4.55,3.8,0,0
"2018-02-23 17:10:00",847889,0,-4.625,-4.523,-4.533,89.3,0,218.4,9.2,8.45,7.7,6.2,6.2,6.2,0.772,7.762,6.575,5.462,4.787,4.55,3.8,0,0
"2018-02-23 17:11:00",847890,0,-4.63,-4.529,-4.546,89.3,0,216.8,9.95,9.2,7.7,6.95,6.95,5.45,0.836,7.787,7.087,5.9,5.25,4.762,3.937,0,0
"2018-02-23 17:12:00",847891,0,-4.622,-4.525,-4.535,89.5,0,218.9,9.2,8.45,8.45,6.95,6.2,5.45,0.887,7.425,6.287,5.15,4.55,4.225,3.463,0,0
"2018-02-23 17:13:00",847892,0,-4.63,-4.528,-4.548,89.4,0,219.5,9.2,8.45,7.7,6.95,6.95,6.2,0.998,6.887,6.425,5.65,5.2,4.825,4.05,0,0
"2018-02-23 17:14:00",847893,0,-4.628,-4.527,-4.547,89.6,0,218.1,9.2,8.45,7.7,7.7,5.45,4.7,0.803,7.525,6.6,5.3,4.487,4.125,3.488,0,0
"2018-02-23 17:15:00",847894,0,-4.616,-4.524,-4.533,89.8,0,218.6,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.387,6.525,5.537,4.712,4.325,3.55,0,0
"2018-02-23 17:16:00",847895,0,-4.604,-4.512,-4.523,89.9,0,217.8,9.95,9.2,8.45,7.7,7.7,6.2,1.045,7.975,6.762,5.662,5,4.637,3.763,0,0
"2018-02-23 17:17:00",847896,0,-4.608,-4.496,-4.521,89.9,0,217.6,8.45,7.7,7.7,6.2,5.45,4.7,0.816,6.825,5.712,4.837,4.163,3.937,3.188,0,0
"2018-02-23 17:18:00",847897,0,-4.604,-4.5,-4.517,90.3,0,217.8,8.45,8.45,6.2,5.45,5.45,4.7,0.803,5.562,4.862,4.25,3.763,3.538,2.9,0,0
"2018-02-23 17:19:00",847898,0,-4.611,-4.508,-4.519,90.6,0,218.6,9.2,8.45,6.2,6.2,5.45,4.7,0.758,6.85,6.137,4.875,4.025,3.762,3.175,0,0
"2018-02-23 17:20:00",847899,0,-4.612,-4.515,-4.519,90.6,0,215.1,9.2,7.7,6.95,6.2,6.2,5.45,0.927,6.587,5.65,4.925,4.362,4.062,3.25,0,0
"2018-02-23 17:21:00",847900,0,-4.6,-4.515,-4.52,90.6,0,213.2,9.2,8.45,7.7,6.95,6.2,5.45,0.892,6.987,6.125,5.425,4.762,4.362,3.7,0,0
"2018-02-23 17:22:00",847901,0,-4.599,-4.504,-4.518,90.7,0,211.5,9.2,9.2,7.7,7.7,6.95,6.2,0.895,6.95,5.8,5.037,4.437,4.025,3.3,0,0
"2018-02-23 17:23:00",847902,0,-4.601,-4.513,-4.521,90.6,0,211.9,9.95,8.45,7.7,6.95,7.7,6.2,1.292,6.55,5.787,4.812,4.275,3.975,3.238,0,0
"2018-02-23 17:24:00",847903,0,-4.601,-4.511,-4.523,90.7,0,207.2,9.2,7.7,6.95,6.2,6.2,5.45,0.854,6.9,6.05,5.087,4.55,4.15,3.5,0,0
"2018-02-23 17:25:00",847904,0,-4.606,-4.517,-4.526,90.8,0,211,8.45,8.45,6.95,6.2,6.2,6.2,0.869,6.812,6.225,5.387,4.662,4.387,3.638,0,0
"2018-02-23 17:26:00",847905,0,-4.6,-4.51,-4.521,90.9,0,211.4,8.45,6.95,6.2,5.45,5.45,4.7,0.687,6.162,5.437,4.263,3.713,3.5,2.988,0,0
"2018-02-23 17:27:00",847906,0,-4.599,-4.509,-4.521,90.7,0,211.3,8.45,7.7,7.7,6.95,6.2,4.7,0.778,7.4,6.062,5.312,4.775,4.475,3.525,0,0
"2018-02-23 17:28:00",847907,0,-4.599,-4.51,-4.525,90.7,0,210.2,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.85,5.925,4.975,4.45,4.112,3.288,0,0
"2018-02-23 17:29:00",847908,0,-4.599,-4.504,-4.523,90.8,0,206.7,9.95,9.2,8.45,6.95,6.95,5.45,1.023,7.387,6.712,5.812,5.112,4.65,3.775,0,0
"2018-02-23 17:30:00",847909,0,-4.599,-4.519,-4.529,90.6,0,209.9,8.45,8.45,6.95,6.95,6.2,5.45,0.826,6.987,6.337,5.35,4.7,4.375,3.625,0,0
"2018-02-23 17:31:00",847910,0,-4.6,-4.514,-4.529,90.9,0,211.1,7.7,6.95,6.2,5.45,4.7,3.95,0.674,5.987,5.225,4.512,3.85,3.5,2.8,0,0
"2018-02-23 17:32:00",847911,0,-4.599,-4.509,-4.528,91.2,0,206.2,8.45,7.7,6.2,6.2,6.2,4.7,0.986,6.062,5.262,4.125,3.675,3.463,2.838,0,0
"2018-02-23 17:33:00",847912,0,-4.599,-4.514,-4.527,91,0,207.5,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.7,5.025,4.212,3.563,3.238,2.738,0,0
"2018-02-23 17:34:00",847913,0,-4.599,-4.514,-4.525,91.1,0,213,8.45,7.7,7.7,6.95,6.2,5.45,1.302,6.262,5.437,4.675,3.925,3.525,2.85,0,0
"2018-02-23 17:35:00",847914,0,-4.608,-4.518,-4.53,91,0,209.9,8.45,7.7,6.95,6.2,6.2,4.7,0.833,6.375,5.237,4.475,3.775,3.475,2.713,0,0
"2018-02-23 17:36:00",847915,0,-4.608,-4.522,-4.53,91.1,0,207.4,6.95,6.95,5.45,4.7,4.7,3.95,0.639,5.687,4.662,3.788,3.25,3.05,2.538,0,0
"2018-02-23 17:37:00",847916,0,-4.608,-4.518,-4.53,91,0,211.2,9.95,8.45,8.45,6.95,6.2,5.45,1.038,6.637,6.125,5.3,4.712,4.325,3.55,0,0
"2018-02-23 17:38:00",847917,0,-4.599,-4.514,-4.53,90.6,0,217.6,8.45,7.7,6.95,6.2,6.2,5.45,0.772,7.112,6.087,5.187,4.45,4.212,3.45,0,0
"2018-02-23 17:39:00",847918,0,-4.601,-4.521,-4.534,90.6,0,212.9,8.45,7.7,6.95,6.2,6.95,5.45,0.933,6.537,6.225,5.3,4.675,4.3,3.5,0,0
"2018-02-23 17:40:00",847919,0,-4.613,-4.526,-4.546,90.7,0,210.3,9.2,8.45,7.7,7.7,6.95,6.2,1.16,6.85,5.987,5.2,4.487,4.1,3.488,0,0
"2018-02-23 17:41:00",847920,0,-4.625,-4.545,-4.554,90.5,0,213.5,9.2,9.2,7.7,6.95,6.2,5.45,0.856,6.862,6.387,5.562,4.825,4.537,3.675,0,0
"2018-02-23 17:42:00",847921,0,-4.627,-4.537,-4.559,90.4,0,213.7,8.45,7.7,6.2,6.2,6.2,4.7,0.747,6.75,6.087,5.2,4.462,4.1,3.325,0,0
"2018-02-23 17:43:00",847922,0,-4.628,-4.538,-4.56,90.6,0,208.4,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.462,4.937,4.062,3.55,3.325,2.688,0,0
"2018-02-23 17:44:00",847923,0,-4.628,-4.538,-4.56,90.8,0,209.1,7.7,6.95,5.45,5.45,4.7,3.95,0.661,5.725,4.762,3.925,3.438,3.138,2.513,0,0
"2018-02-23 17:45:00",847924,0,-4.623,-4.533,-4.561,90.7,0,214,6.95,6.95,6.2,6.2,5.45,3.95,0.699,6.075,5.3,4.662,4.112,3.788,3.05,0,0
"2018-02-23 17:46:00",847925,0,-4.619,-4.536,-4.559,90.8,0,211.2,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.25,4.55,3.825,3.138,2.85,2.413,0,0
"2018-02-23 17:47:00",847926,0,-4.623,-4.529,-4.557,90.8,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.3,4.437,3.85,3.575,3.363,2.675,0,0
"2018-02-23 17:48:00",847927,0,-4.627,-4.53,-4.565,90.9,0,211.2,8.45,7.7,6.95,6.2,6.2,4.7,1.049,6.325,5.5,4.512,4.038,3.875,3.175,0,0
"2018-02-23 17:49:00",847928,0,-4.627,-4.542,-4.567,90.8,0,206.7,8.45,7.7,6.95,6.2,6.2,5.45,0.962,6.275,5.725,4.887,4.475,4.125,3.35,0,0
"2018-02-23 17:50:00",847929,-1,-4.629,-4.537,-4.568,90.8,0,208.8,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.5,5.775,4.987,4.35,4.087,3.3,0,0
"2018-02-23 17:51:00",847930,-1,-4.636,-4.539,-4.568,91,0,210.7,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.637,4.65,3.987,3.388,3.2,2.6,0,0
"2018-02-23 17:52:00",847931,-1,-4.637,-4.537,-4.567,91.2,0,204.5,6.95,6.2,5.45,5.45,4.7,3.95,0.913,5.162,4.487,3.812,3.35,2.963,2.4,0,0
"2018-02-23 17:53:00",847932,-1,-4.635,-4.542,-4.567,91.2,0,206.1,7.7,7.7,6.2,5.45,5.45,4.7,0.649,5.85,5.325,4.487,3.825,3.6,2.863,0,0
"2018-02-23 17:54:00",847933,-1,-4.631,-4.539,-4.567,91.1,0,209.2,8.45,7.7,6.95,6.95,6.95,6.2,0.912,7.062,6.162,5.512,4.775,4.375,3.563,0,0
"2018-02-23 17:55:00",847934,-1,-4.634,-4.547,-4.567,91,0,208.1,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.2,5.537,4.637,3.862,3.6,3.038,0,0
"2018-02-23 17:56:00",847935,-1,-4.635,-4.538,-4.567,91.2,0,203.3,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.75,5.2,4.387,3.563,3.238,2.688,0,0
"2018-02-23 17:57:00",847936,-1,-4.636,-4.54,-4.567,91.5,0,204.6,7.7,6.2,5.45,5.45,4.7,4.7,0.921,5.025,4.15,3.387,3,2.75,2.35,0,0
"2018-02-23 17:58:00",847937,-1,-4.631,-4.544,-4.566,91.5,0,206.3,7.7,6.95,6.95,6.2,6.2,5.45,0.878,6.45,5.675,4.6,4.012,3.787,3.088,0,0
"2018-02-23 17:59:00",847938,-1,-4.63,-4.539,-4.566,91.4,0,206.9,8.45,6.95,6.2,6.2,5.45,4.7,0.668,6.475,5.737,4.975,4.175,3.837,3.138,0,0
"2018-02-23 18:00:00",847939,-1,-4.634,-4.539,-4.567,91.5,0,207.9,8.45,7.7,6.95,6.2,6.2,5.45,0.824,6.05,5.325,4.587,3.975,3.65,3.013,0,0
"2018-02-23 18:01:00",847940,-1,-4.63,-4.548,-4.566,91.6,0,208.5,7.7,7.7,6.2,6.2,6.2,5.45,0.826,5.95,5.325,4.4,3.862,3.613,2.963,0,0
"2018-02-23 18:02:00",847941,-1,-4.636,-4.543,-4.567,91.7,0,205.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.65,5.025,4.2,3.6,3.263,2.538,0,0
"2018-02-23 18:03:00",847942,-1,-4.636,-4.545,-4.567,91.8,0,202.5,6.95,6.95,5.45,4.7,5.45,3.95,0.662,5.412,4.812,3.912,3.288,3.025,2.513,0,0
"2018-02-23 18:04:00",847943,-1,-4.636,-4.542,-4.567,91.9,0,205.7,7.7,6.95,6.2,5.45,5.45,4.7,0.829,6.1,5.362,4.612,3.962,3.7,2.975,0,0
"2018-02-23 18:05:00",847944,-1,-4.636,-4.548,-4.566,92,0,202.9,6.95,5.45,5.45,4.7,5.45,3.95,0.875,5.2,4.487,3.912,3.338,3.05,2.6,0,0
"2018-02-23 18:06:00",847945,-1,-4.637,-4.546,-4.566,92.2,0,204.1,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.237,4.537,3.625,3.138,2.963,2.425,0,0
"2018-02-23 18:07:00",847946,-1,-4.633,-4.541,-4.566,92.3,0,205.4,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.612,4.8,4.263,3.788,3.45,2.775,0,0
"2018-02-23 18:08:00",847947,-1,-4.625,-4.542,-4.563,92.1,0,206,7.7,7.7,6.95,6.2,5.45,5.45,1.06,5.337,4.662,4.212,3.837,3.675,3,0,0
"2018-02-23 18:09:00",847948,-1,-4.609,-4.524,-4.548,92,0,203.6,7.7,6.2,4.7,4.7,4.7,3.95,0.705,5.437,4.687,3.425,3.063,2.825,2.288,0,0
"2018-02-23 18:10:00",847949,0,-4.606,-4.523,-4.546,92,0,204.6,7.7,6.95,6.2,5.45,5.45,4.7,0.821,5.712,4.8,4.012,3.562,3.225,2.638,0,0
"2018-02-23 18:11:00",847950,0,-4.615,-4.528,-4.547,92.1,0,208.6,7.7,6.95,6.2,6.2,5.45,4.7,0.917,6.062,5.187,4.625,4.175,3.837,3.038,0,0
"2018-02-23 18:12:00",847951,0,-4.619,-4.534,-4.55,92.2,0,207.6,6.95,6.2,6.2,5.45,5.45,3.95,0.748,5.9,5.112,4.525,4.05,3.688,3,0,0
"2018-02-23 18:13:00",847952,0,-4.615,-4.533,-4.549,92.3,0,205,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.187,4.6,3.637,3.213,3.088,2.525,0,0
"2018-02-23 18:14:00",847953,0,-4.604,-4.522,-4.546,92.4,0,203.6,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.15,4.562,4.012,3.55,3.325,2.688,0,0
"2018-02-23 18:15:00",847954,0,-4.601,-4.517,-4.543,92.4,0,208.2,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.537,4.675,3.937,3.413,3.05,2.4,0,0
"2018-02-23 18:16:00",847955,0,-4.595,-4.511,-4.527,92.4,0,204.9,7.7,6.95,6.2,4.7,4.7,4.7,0.689,6.137,5.15,4.225,3.625,3.425,2.938,0,0
"2018-02-23 18:17:00",847956,0,-4.589,-4.511,-4.526,92.3,0,207.9,7.7,6.95,6.2,6.2,6.2,5.45,0.831,5.95,5.375,4.687,4.212,3.9,3.188,0,0
"2018-02-23 18:18:00",847957,0,-4.586,-4.5,-4.518,92.2,0,208.2,7.7,6.95,6.2,5.45,4.7,4.7,0.742,5.825,5.2,4.212,3.612,3.375,2.725,0,0
"2018-02-23 18:19:00",847958,0,-4.584,-4.495,-4.511,92.2,0,207.6,7.7,6.2,6.2,6.2,4.7,3.95,0.689,5.887,4.962,4.25,3.75,3.425,2.738,0,0
"2018-02-23 18:20:00",847959,0,-4.585,-4.494,-4.515,92.3,0,204.1,7.7,6.95,6.95,6.2,6.2,5.45,0.829,6.487,5.587,4.662,4.087,3.762,3.225,0,0
"2018-02-23 18:21:00",847960,0,-4.586,-4.495,-4.518,92.5,0,204.9,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.525,4.912,4.112,3.563,3.288,2.663,0,0
"2018-02-23 18:22:00",847961,0,-4.586,-4.494,-4.517,92.7,0,204.3,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.3,3.925,3.225,2.8,2.625,2.163,0,0
"2018-02-23 18:23:00",847962,0,-4.582,-4.482,-4.509,93,0,204.5,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.837,4.087,3.513,2.975,2.738,2.213,0,0
"2018-02-23 18:24:00",847963,0,-4.576,-4.482,-4.507,92.8,0,206.1,7.7,6.95,6.2,5.45,4.7,4.7,0.722,6.425,5.262,4.325,3.75,3.463,2.763,0,0
"2018-02-23 18:25:00",847964,0,-4.576,-4.483,-4.507,92.7,0,206.8,6.95,6.2,5.45,4.7,4.7,3.2,0.634,5.262,4.312,3.538,3.063,2.788,2.275,0,0
"2018-02-23 18:26:00",847965,0,-4.576,-4.471,-4.506,92.9,0,206.3,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.225,4.212,3.537,3.025,2.863,2.225,0,0
"2018-02-23 18:27:00",847966,0,-4.575,-4.478,-4.507,92.9,0,204.7,7.7,6.95,6.2,6.2,5.45,4.7,0.742,6.262,5.462,4.637,4.1,3.775,3.125,0,0
"2018-02-23 18:28:00",847967,0,-4.571,-4.477,-4.507,92.8,0,207.7,6.95,6.2,6.2,5.45,5.45,3.95,0.747,5.7,5.112,4.225,3.65,3.35,2.713,0,0
"2018-02-23 18:29:00",847968,0,-4.572,-4.482,-4.507,93,0,207.9,6.95,6.2,5.45,5.45,5.45,3.95,0.735,5.462,4.7,3.875,3.35,3.05,2.475,0,0
"2018-02-23 18:30:00",847969,0,-4.559,-4.467,-4.494,93,0,206.8,7.7,6.2,5.45,5.45,4.7,3.95,0.634,5.825,5,4.263,3.85,3.538,2.875,0,0
"2018-02-23 18:31:00",847970,0,-4.553,-4.448,-4.485,92.8,0,205.1,6.95,6.2,5.45,5.45,5.45,3.2,0.808,5.35,4.512,3.612,3.288,3.05,2.413,0,0
"2018-02-23 18:32:00",847971,0,-4.552,-4.451,-4.483,92.8,0,206.6,7.7,6.95,6.2,6.2,5.45,4.7,0.829,6.312,5.712,4.662,4.075,3.7,3.088,0,0
"2018-02-23 18:33:00",847972,0,-4.556,-4.466,-4.486,92.8,0,205.3,7.7,6.95,6.2,5.45,5.45,4.7,0.658,6.512,5.662,4.575,3.925,3.663,2.963,0,0
"2018-02-23 18:34:00",847973,0,-4.556,-4.461,-4.487,92.9,0,204.7,6.95,6.95,4.7,4.7,3.95,3.95,0.619,5.312,4.437,3.613,3.113,2.85,2.363,0,0
"2018-02-23 18:35:00",847974,0,-4.556,-4.462,-4.486,93,0,202.7,7.7,6.2,6.2,5.45,4.7,3.95,0.702,6.15,5.337,4.437,3.75,3.425,2.75,0,0
"2018-02-23 18:36:00",847975,0,-4.555,-4.463,-4.487,92.9,0,205.3,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.437,5.525,4.487,4.012,3.837,3.188,0,0
"2018-02-23 18:37:00",847976,0,-4.552,-4.464,-4.487,93,0,202.3,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.55,4.925,4.15,3.688,3.375,2.713,0,0
"2018-02-23 18:38:00",847977,0,-4.548,-4.457,-4.483,93.1,0,202.4,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.3,4.637,3.937,3.45,3.25,2.713,0,0
"2018-02-23 18:39:00",847978,0,-4.536,-4.448,-4.473,93.1,0,205.2,6.95,6.95,5.45,5.45,5.45,4.7,0.796,5.812,5.212,4.45,3.875,3.688,2.988,0,0
"2018-02-23 18:40:00",847979,0,-4.522,-4.43,-4.467,93,0,199.8,7.7,6.95,6.2,6.2,5.45,4.7,0.789,5.65,4.875,3.887,3.475,3.325,2.7,0,0
"2018-02-23 18:41:00",847980,0,-4.517,-4.428,-4.466,93,0,201.2,7.7,6.95,5.45,4.7,4.7,3.95,0.64,5.7,4.937,4.075,3.563,3.25,2.713,0,0
"2018-02-23 18:42:00",847981,0,-4.516,-4.425,-4.461,93,0,199.8,6.95,6.2,5.45,6.2,5.45,4.7,0.944,5.562,4.637,3.887,3.488,3.213,2.575,0,0
"2018-02-23 18:43:00",847982,0,-4.516,-4.427,-4.458,93,0,199.7,6.95,6.2,5.45,4.7,3.95,3.95,0.629,5.312,4.45,3.762,3.225,3.038,2.45,0,0
"2018-02-23 18:44:00",847983,0,-4.516,-4.418,-4.457,93.1,0,202.9,6.2,5.45,5.45,4.7,4.7,3.2,0.539,5.237,4.387,3.762,3.325,2.963,2.438,0,0
"2018-02-23 18:45:00",847984,0,-4.516,-4.426,-4.459,93.2,0,205.4,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.45,3.875,3.15,2.713,2.388,1.863,0,0
"2018-02-23 18:46:00",847985,0,-4.512,-4.418,-4.458,93.4,0,203.4,6.2,6.2,4.7,3.95,3.95,3.2,0.572,4.462,4.075,3.4,2.975,2.8,2.238,0,0
"2018-02-23 18:47:00",847986,0,-4.501,-4.413,-4.448,93.4,0,200.4,7.7,6.95,6.2,6.2,6.2,4.7,1.08,5.712,5.275,4.25,3.562,3.325,2.713,0,0
"2018-02-23 18:48:00",847987,0,-4.483,-4.402,-4.438,93.3,0,200.4,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.837,5.112,4.263,3.837,3.538,2.9,0,0
"2018-02-23 18:49:00",847988,0,-4.477,-4.395,-4.428,93.2,0,200.5,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.612,5.012,4.263,3.762,3.425,2.763,0,0
"2018-02-23 18:50:00",847989,-1,-4.475,-4.396,-4.427,93.2,0,202.1,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.75,5.137,4.425,3.887,3.575,2.838,0,0
"2018-02-23 18:51:00",847990,-1,-4.466,-4.385,-4.422,93.3,0,204.9,6.95,6.2,5.45,4.7,4.7,3.95,0.714,5.625,5.075,4.212,3.563,3.325,2.788,0,0
"2018-02-23 18:52:00",847991,-1,-4.456,-4.377,-4.408,93.4,0,202.4,6.95,6.2,5.45,5.45,5.45,3.95,0.698,5.487,4.787,3.95,3.375,3.175,2.663,0,0
"2018-02-23 18:53:00",847992,-1,-4.439,-4.361,-4.399,93.4,0,201.9,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.15,4.337,3.388,2.9,2.688,2.313,0,0
"2018-02-23 18:54:00",847993,-1,-4.429,-4.344,-4.382,93.5,0,196.1,6.95,6.95,6.2,5.45,5.45,3.95,0.911,5.187,4.65,3.85,3.375,3.138,2.613,0,0
"2018-02-23 18:55:00",847994,-1,-4.423,-4.337,-4.373,93.5,0,200.8,7.7,6.95,6.2,6.2,5.45,4.7,0.892,5.65,5.062,4.112,3.5,3.163,2.725,0,0
"2018-02-23 18:56:00",847995,-1,-4.411,-4.332,-4.364,93.6,0,199,7.7,6.95,6.95,6.2,6.2,5.45,1.01,5.775,4.875,4.175,3.687,3.375,2.763,0,0
"2018-02-23 18:57:00",847996,-1,-4.404,-4.32,-4.354,93.7,0,201.7,7.7,6.2,5.45,4.7,4.7,3.95,0.788,5.612,4.387,3.6,2.838,2.613,2.075,0,0
"2018-02-23 18:58:00",847997,-1,-4.379,-4.303,-4.337,93.7,0,203.5,8.45,6.95,6.2,6.2,5.45,4.7,0.831,6,5.237,4.075,3.463,3.15,2.588,0,0
"2018-02-23 18:59:00",847998,-1,-4.339,-4.275,-4.301,93.7,0,207.4,9.2,7.7,7.7,6.95,6.2,6.2,1.204,6.65,5.812,4.937,4.25,3.775,3.225,0,0
"2018-02-23 19:00:00",847999,-1,-4.295,-4.22,-4.254,93.5,0,202.7,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.775,5.012,4.237,3.675,3.3,2.738,0,0
"2018-02-23 19:01:00",848000,-1,-4.27,-4.196,-4.224,93.4,0,200.9,8.45,7.7,6.95,5.45,5.45,4.7,0.768,6.85,5.95,4.875,4.225,4.05,3.213,0,0
"2018-02-23 19:02:00",848001,-1,-4.243,-4.166,-4.195,93.2,0,205.2,9.2,9.2,8.45,6.95,6.95,5.45,0.903,7.787,6.925,5.825,4.987,4.562,3.7,0,0
"2018-02-23 19:03:00",848002,-1,-4.205,-4.14,-4.16,93.1,0,205.9,9.95,10.7,9.2,8.45,7.7,6.2,0.967,7.925,7.025,5.962,5.35,4.9,4.112,0,0
"2018-02-23 19:04:00",848003,-1,-4.186,-4.106,-4.136,93.1,0,207.5,9.2,9.2,8.45,8.45,7.7,6.2,1.393,6.437,5.25,4.225,3.712,3.537,2.875,0,0
"2018-02-23 19:05:00",848004,-1,-4.181,-4.091,-4.124,93.3,0,201.8,11.45,10.7,8.45,7.7,6.95,5.45,1.014,7.262,6.237,5.012,4.275,3.8,3.125,0,0
"2018-02-23 19:06:00",848005,-1,-4.181,-4.104,-4.118,93.4,0,204.8,8.45,7.7,6.95,5.45,5.45,4.7,0.655,7.237,6.15,4.9,4.237,3.9,3.175,0,0
"2018-02-23 19:07:00",848006,-1,-4.181,-4.096,-4.12,93.5,0,202.4,9.95,9.2,8.45,7.7,6.95,5.45,0.94,7.65,6.587,5.362,4.712,4.537,3.6,0,0
"2018-02-23 19:08:00",848007,-1,-4.18,-4.1,-4.116,93.6,0,206.1,11.45,10.7,9.2,8.45,7.7,5.45,0.925,8.82,7.637,6.25,5.4,4.95,4.163,0,0
"2018-02-23 19:09:00",848008,-1,-4.18,-4.085,-4.112,93.8,0,210,9.2,9.2,9.2,8.45,7.7,6.95,1.141,8,6.8,5.937,5.362,4.837,3.987,0,0
"2018-02-23 19:10:00",848009,0,-4.18,-4.085,-4.112,94.1,0,208.4,9.2,8.45,6.95,6.95,6.95,5.45,1.091,6.925,6.362,5.312,4.662,4.312,3.5,0,0
"2018-02-23 19:11:00",848010,0,-4.184,-4.101,-4.112,94.2,0,206.5,8.45,8.45,7.7,6.95,7.7,6.2,1.028,7,6.437,5.4,4.675,4.375,3.537,0,0
"2018-02-23 19:12:00",848011,0,-4.184,-4.092,-4.112,94.4,0,200.7,8.45,8.45,6.95,6.2,6.2,5.45,0.815,5.812,5.162,4.4,3.875,3.613,3.013,0,0
"2018-02-23 19:13:00",848012,0,-4.184,-4.088,-4.112,94.5,0,204.8,9.95,9.95,9.2,8.45,7.7,6.2,1.234,7.975,7.062,6.137,5.487,5,4.1,0,0
"2018-02-23 19:14:00",848013,0,-4.192,-4.102,-4.122,94.6,0,201.4,9.95,9.2,8.45,6.95,6.95,6.2,0.904,8.39,7.25,6.237,5.375,4.887,4.112,0,0
"2018-02-23 19:15:00",848014,0,-4.194,-4.111,-4.122,94.7,0,206,10.7,10.7,9.2,8.45,6.95,6.2,0.967,9.44,8.39,7.062,5.987,5.4,4.587,0,0
"2018-02-23 19:16:00",848015,0,-4.184,-4.108,-4.118,94.8,0,209.9,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.8,7.637,6.4,5.612,5.225,4.4,0,0
"2018-02-23 19:17:00",848016,0,-4.166,-4.081,-4.112,94.7,0,206.3,9.2,8.45,7.7,6.2,6.2,5.45,0.748,7.175,6.462,5.637,4.962,4.587,3.813,0,0
"2018-02-23 19:18:00",848017,0,-4.161,-4.079,-4.098,94.8,0,200.7,10.7,9.2,8.45,7.7,6.95,6.2,1.172,7.987,6.487,5.462,4.675,4.4,3.637,0,0
"2018-02-23 19:19:00",848018,0,-4.155,-4.071,-4.092,94.8,0,207.8,9.2,8.45,7.7,7.7,7.7,6.2,0.987,7.512,6.412,5.425,4.775,4.425,3.575,0,0
"2018-02-23 19:20:00",848019,0,-4.146,-4.067,-4.088,94.6,0,205.8,7.7,7.7,6.95,6.2,6.2,4.7,0.953,6.712,5.8,4.662,4.087,3.912,3.288,0,0
"2018-02-23 19:21:00",848020,0,-4.142,-4.054,-4.074,94.6,0,208,8.45,6.95,6.2,5.45,5.45,3.95,0.67,6.362,5.662,4.637,4.075,3.675,2.888,0,0
"2018-02-23 19:22:00",848021,0,-4.132,-4.052,-4.073,94.6,0,206.4,9.2,8.45,6.95,6.2,5.45,4.7,0.592,7.275,6.387,5.237,4.5,4.2,3.4,0,0
"2018-02-23 19:23:00",848022,0,-4.126,-4.046,-4.07,94.5,0,205.4,10.7,9.2,8.45,8.45,8.45,6.95,1.106,8.16,6.887,5.825,5.175,4.637,3.8,0,0
"2018-02-23 19:24:00",848023,0,-4.126,-4.049,-4.068,94.3,0,208.5,9.95,9.2,7.7,6.95,6.95,5.45,0.981,7.637,6.675,5.6,4.987,4.637,3.812,0,0
"2018-02-23 19:25:00",848024,0,-4.123,-4.043,-4.06,94.4,0,206.9,9.2,7.7,6.95,6.2,5.45,5.45,0.881,6.812,5.85,4.787,4.2,3.912,3.238,0,0
"2018-02-23 19:26:00",848025,0,-4.125,-4.043,-4.065,94.4,0,203.6,8.45,7.7,6.95,6.95,6.2,4.7,0.968,6.475,5.712,5.062,4.387,3.975,3.275,0,0
"2018-02-23 19:27:00",848026,0,-4.123,-4.034,-4.061,94.4,0,202.5,9.95,7.7,6.95,6.2,4.7,3.95,0.618,6.7,5.55,4.575,3.875,3.625,3.063,0,0
"2018-02-23 19:28:00",848027,0,-4.127,-4.046,-4.071,94.3,0,199.1,9.95,9.95,8.45,7.7,6.95,6.2,0.848,8.21,7.487,6.575,5.775,5.275,4.312,0,0
"2018-02-23 19:29:00",848028,0,-4.131,-4.048,-4.073,94.2,0,203.1,9.2,8.45,7.7,6.95,6.95,6.2,0.94,7.812,6.825,5.662,4.912,4.575,3.8,0,0
"2018-02-23 19:30:00",848029,0,-4.135,-4.052,-4.074,94.3,0,204.5,9.2,8.45,7.7,6.2,6.95,6.2,0.912,7.412,6.162,5.162,4.425,4.125,3.438,0,0
"2018-02-23 19:31:00",848030,0,-4.138,-4.047,-4.074,94.3,0,204.4,9.95,9.2,8.45,7.7,7.7,6.2,1.202,6.937,6.212,5.175,4.512,4.112,3.363,0,0
"2018-02-23 19:32:00",848031,0,-4.131,-4.048,-4.074,94.2,0,208.5,8.45,6.95,6.2,5.45,5.45,4.7,0.717,6.25,5.237,4.362,3.75,3.613,2.925,0,0
"2018-02-23 19:33:00",848032,0,-4.128,-4.058,-4.076,94.1,0,210.1,9.2,9.2,8.45,7.7,6.95,6.2,1.05,7.6,6.587,5.625,5,4.55,3.825,0,0
"2018-02-23 19:34:00",848033,0,-4.123,-4.051,-4.075,93.8,0,214.1,9.2,9.2,8.45,6.95,6.2,5.45,0.724,7.825,6.712,5.812,5.137,4.675,4.05,0,0
"2018-02-23 19:35:00",848034,0,-4.127,-4.057,-4.087,93.6,0,208.7,8.45,7.7,6.95,6.95,6.2,4.7,0.785,6.725,5.762,4.925,4.263,3.9,3.275,0,0
"2018-02-23 19:36:00",848035,0,-4.141,-4.063,-4.102,93.6,0,207.5,9.2,7.7,6.2,6.2,5.45,4.7,0.702,6.925,5.837,4.9,4.212,3.887,3.15,0,0
"2018-02-23 19:37:00",848036,0,-4.141,-4.07,-4.112,93.5,0,205.1,8.45,8.45,6.95,6.2,5.45,4.7,0.71,6.775,6.137,5.125,4.412,4.15,3.375,0,0
"2018-02-23 19:38:00",848037,0,-4.139,-4.073,-4.114,93.5,0,204.8,9.2,7.7,6.95,6.2,6.2,4.7,0.858,7.05,6.075,4.9,4.287,4.012,3.388,0,0
"2018-02-23 19:39:00",848038,0,-4.15,-4.086,-4.128,93.5,0,209.2,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.587,5.787,4.962,4.4,4.112,3.4,0,0
"2018-02-23 19:40:00",848039,0,-4.163,-4.105,-4.149,93.5,0,200.8,7.7,6.95,6.2,6.2,6.2,4.7,0.932,6.325,5.387,4.387,3.887,3.625,2.9,0,0
"2018-02-23 19:41:00",848040,0,-4.169,-4.122,-4.169,93.5,0,201.9,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.875,5.075,4.337,3.775,3.55,2.825,0,0
"2018-02-23 19:42:00",848041,0,-4.184,-4.14,-4.192,93.5,0,203.8,9.2,6.95,6.2,6.2,6.2,4.7,0.859,6.75,5.912,5.062,4.5,4.125,3.275,0,0
"2018-02-23 19:43:00",848042,0,-4.165,-4.141,-4.198,93.4,0,205.5,9.2,7.7,6.95,6.95,6.2,4.7,0.816,7.775,6.575,5.275,4.612,4.187,3.45,0,0
"2018-02-23 19:44:00",848043,0,-4.167,-4.146,-4.214,93.2,0,197.1,9.95,9.2,7.7,7.7,6.95,6.2,1.068,7,5.825,4.962,4.4,4.062,3.15,0,0
"2018-02-23 19:45:00",848044,0,-4.197,-4.165,-4.247,93.2,0,197.9,7.7,7.7,6.2,5.45,4.7,4.7,0.553,6.275,5.5,4.525,3.975,3.638,3,0,0
"2018-02-23 19:46:00",848045,0,-4.214,-4.198,-4.271,93.3,0,203.5,7.7,6.95,6.95,6.95,6.2,4.7,1.014,6.75,5.587,4.837,4.35,4.062,3.325,0,0
"2018-02-23 19:47:00",848046,0,-4.229,-4.208,-4.278,93.4,0,200.8,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.562,5.65,4.8,4.212,3.85,3.1,0,0
"2018-02-23 19:48:00",848047,0,-4.239,-4.212,-4.285,93.6,0,202.9,8.45,6.95,6.95,5.45,5.45,4.7,0.735,6.675,5.925,5.112,4.4,4.1,3.45,0,0
"2018-02-23 19:49:00",848048,0,-4.244,-4.22,-4.3,93.7,0,199.8,8.45,6.95,6.2,6.2,5.45,4.7,0.779,6.225,5.3,4.35,3.837,3.625,2.8,0,0
"2018-02-23 19:50:00",848049,-1,-4.257,-4.239,-4.32,93.7,0,196.8,7.7,7.7,6.95,6.95,6.2,4.7,1.005,6,5.112,4.475,4,3.687,3.125,0,0
"2018-02-23 19:51:00",848050,-1,-4.286,-4.265,-4.356,93.8,0,198.1,6.2,5.45,4.7,4.7,4.7,3.95,0.762,5.162,4.375,3.7,3.213,2.925,2.45,0,0
"2018-02-23 19:52:00",848051,-1,-4.284,-4.29,-4.374,93.9,0,198.4,6.95,6.2,5.45,4.7,4.7,4.7,0.774,5.725,4.637,3.9,3.225,2.925,2.375,0,0
"2018-02-23 19:53:00",848052,-1,-4.276,-4.252,-4.337,94.1,0,194.9,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.175,4.675,4.05,3.613,3.225,2.588,0,0
"2018-02-23 19:54:00",848053,-1,-4.281,-4.243,-4.326,94.2,0,194.8,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.987,4.2,3.55,3.05,2.85,2.3,0,0
"2018-02-23 19:55:00",848054,-1,-4.25,-4.238,-4.314,94.2,0,197.7,7.7,6.95,6.2,5.45,4.7,3.95,0.666,6.1,5.187,4.3,3.75,3.45,2.788,0,0
"2018-02-23 19:56:00",848055,-1,-4.255,-4.218,-4.31,94.2,0,199.3,7.7,6.95,6.2,6.2,6.2,4.7,0.875,5.225,4.762,3.975,3.388,3.088,2.55,0,0
"2018-02-23 19:57:00",848056,-1,-4.237,-4.201,-4.29,94.2,0,198.8,7.7,6.95,6.2,5.45,5.45,4.7,0.847,5.85,5.137,4.4,3.962,3.725,3.05,0,0
"2018-02-23 19:58:00",848057,-1,-4.223,-4.187,-4.267,94.2,0,202.2,8.45,6.95,6.2,5.45,5.45,4.7,0.604,6.35,5.8,4.962,4.275,3.85,3.2,0,0
"2018-02-23 19:59:00",848058,-1,-4.231,-4.182,-4.262,94,0,204.2,6.95,5.45,4.7,4.7,4.7,3.95,0.8,5.237,4.387,3.65,3.238,3.038,2.35,0,0
"2018-02-23 20:00:00",848059,-1,-4.22,-4.2,-4.26,94.1,0,204.7,7.7,6.95,6.2,6.2,5.45,5.45,0.778,6.587,5.937,4.987,4.387,3.887,3.225,0,0
"2018-02-23 20:01:00",848060,-1,-4.213,-4.168,-4.236,94.1,0,205.7,7.7,6.95,6.2,5.45,6.2,4.7,0.792,6.337,5.475,4.7,4.225,3.962,3.213,0,0
"2018-02-23 20:02:00",848061,-1,-4.182,-4.145,-4.204,94,0,202.7,9.2,7.7,6.2,6.2,4.7,3.95,0.61,6.462,5.6,4.4,3.825,3.463,2.838,0,0
"2018-02-23 20:03:00",848062,-1,-4.164,-4.114,-4.176,93.9,0,203.2,7.7,6.95,5.45,5.45,6.2,4.7,0.784,5.562,5.212,4.5,4.075,3.8,3.088,0,0
"2018-02-23 20:04:00",848063,-1,-4.156,-4.107,-4.157,93.7,0,203,7.7,6.95,6.2,6.95,6.2,4.7,0.943,6.15,5.1,4.225,3.837,3.538,2.913,0,0
"2018-02-23 20:05:00",848064,-1,-4.13,-4.086,-4.135,93.7,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.437,5.575,4.825,4.112,3.787,3.05,0,0
"2018-02-23 20:06:00",848065,-1,-4.118,-4.062,-4.114,93.5,0,199.5,7.7,6.2,5.45,4.7,4.7,3.95,0.739,5,4.138,3.5,3.213,3.038,2.488,0,0
"2018-02-23 20:07:00",848066,-1,-4.102,-4.053,-4.106,93.4,0,200.7,7.7,6.95,6.2,5.45,5.45,3.95,0.779,6.55,5.15,4.4,3.9,3.625,2.838,0,0
"2018-02-23 20:08:00",848067,-1,-4.074,-4.031,-4.082,93.3,0,200.6,8.45,6.95,6.2,6.95,6.2,4.7,0.905,6.737,5.575,4.85,4.275,3.875,3.15,0,0
"2018-02-23 20:09:00",848068,-1,-4.037,-4.002,-4.045,93,0,199.7,9.2,7.7,6.95,6.2,5.45,4.7,0.815,7.212,6.037,4.875,4.362,3.912,3.163,0,0
"2018-02-23 20:10:00",848069,0,-4.027,-3.98,-4.035,92.7,0,198.9,9.2,8.45,6.2,6.2,6.2,4.7,0.861,6.687,5.825,4.45,3.812,3.575,2.913,0,0
"2018-02-23 20:11:00",848070,0,-4.005,-3.959,-4.006,92.5,0,197.2,9.2,9.2,7.7,6.95,6.95,5.45,1.135,7.075,6.287,5.4,4.775,4.45,3.737,0,0
"2018-02-23 20:12:00",848071,0,-4.004,-3.952,-3.999,92.3,0,199.4,8.45,7.7,6.95,6.2,5.45,5.45,0.79,7.15,6.35,5.237,4.562,4.175,3.275,0,0
"2018-02-23 20:13:00",848072,0,-4.002,-3.946,-3.997,92.2,0,200.4,8.45,7.7,6.95,6.2,6.2,4.7,0.772,6.337,5.775,5.087,4.487,4.062,3.388,0,0
"2018-02-23 20:14:00",848073,0,-3.989,-3.946,-3.985,92.2,0,196.7,9.2,9.95,9.2,6.95,6.95,5.45,0.963,6.9,6.387,5.5,4.687,4.325,3.488,0,0
"2018-02-23 20:15:00",848074,0,-3.962,-3.911,-3.97,91.8,0,196.6,9.95,9.2,7.7,6.95,6.2,5.45,0.972,7.537,6.137,5.15,4.587,4.287,3.55,0,0
"2018-02-23 20:16:00",848075,0,-3.965,-3.925,-3.99,91.7,0,194.4,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.637,5.625,4.725,4.125,3.837,3.063,0,0
"2018-02-23 20:17:00",848076,0,-3.966,-3.932,-3.99,91.6,0,196.3,9.2,8.45,7.7,6.95,6.2,5.45,0.937,7.087,6.462,5.675,5,4.587,3.887,0,0
"2018-02-23 20:18:00",848077,0,-3.96,-3.922,-3.975,91.4,0,194,8.45,7.7,6.95,6.95,6.2,5.45,0.912,6.625,5.937,5.262,4.587,4.125,3.45,0,0
"2018-02-23 20:19:00",848078,0,-3.974,-3.924,-3.996,91.2,0,193.7,9.2,9.2,8.45,6.95,6.2,4.7,0.961,6.675,6.037,5,4.25,4.012,3.313,0,0
"2018-02-23 20:20:00",848079,0,-3.98,-3.942,-4.022,91.1,0,192.8,9.2,8.45,6.95,6.2,5.45,4.7,0.901,6.875,5.875,4.687,3.962,3.637,2.938,0,0
"2018-02-23 20:21:00",848080,0,-3.969,-3.944,-4.015,91,0,191.8,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.7,5.875,5.187,4.625,4.287,3.55,0,0
"2018-02-23 20:22:00",848081,0,-3.983,-3.957,-4.031,91,0,191.3,8.45,7.7,6.2,5.45,5.45,4.7,0.851,6.112,5.25,4.437,3.875,3.45,2.8,0,0
"2018-02-23 20:23:00",848082,0,-4.003,-3.972,-4.048,91,0,191.2,8.45,6.95,6.2,6.2,5.45,3.95,0.766,6,5.325,4.537,4.087,3.725,3.063,0,0
"2018-02-23 20:24:00",848083,0,-4.031,-3.998,-4.069,91,0,190.7,8.45,7.7,6.95,5.45,5.45,3.95,0.811,5.9,5.025,4.175,3.65,3.413,2.825,0,0
"2018-02-23 20:25:00",848084,0,-4.015,-3.985,-4.07,91,0,188.4,7.7,6.95,6.2,5.45,5.45,3.95,0.622,6.175,5.237,4.525,4.038,3.763,2.963,0,0
"2018-02-23 20:26:00",848085,0,-4.005,-3.984,-4.048,90.9,0,190,8.45,7.7,6.95,6.95,6.2,5.45,0.778,6.775,6.112,5.4,4.737,4.263,3.563,0,0
"2018-02-23 20:27:00",848086,0,-4.011,-3.967,-4.045,90.7,0,191.3,7.7,7.7,6.95,6.95,6.2,4.7,0.87,5.862,4.962,4.225,3.663,3.375,2.55,0,0
"2018-02-23 20:28:00",848087,0,-4.061,-4.022,-4.09,90.8,0,191.1,6.95,6.95,5.45,5.45,4.7,5.45,0.775,5.2,4.612,3.95,3.413,3.2,2.6,0,0
"2018-02-23 20:29:00",848088,0,-4.057,-4.037,-4.104,91,0,189.4,8.45,6.95,6.2,5.45,5.45,3.95,0.792,6.662,5.35,4.462,3.8,3.563,2.813,0,0
"2018-02-23 20:30:00",848089,0,-4.039,-4.016,-4.093,91,0,190.8,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.175,5.45,4.637,3.9,3.613,3.038,0,0
"2018-02-23 20:31:00",848090,0,-4.043,-4.009,-4.084,90.8,0,192.3,6.95,6.2,6.2,5.45,4.7,3.95,0.968,5.487,4.8,4.075,3.537,3.175,2.563,0,0
"2018-02-23 20:32:00",848091,0,-4.059,-4.024,-4.093,90.9,0,192.2,7.7,6.95,6.95,5.45,5.45,4.7,0.791,6.187,5.225,4.575,4.1,3.775,3.063,0,0
"2018-02-23 20:33:00",848092,0,-4.068,-4.028,-4.093,90.9,0,190.9,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.762,4.825,4.2,3.75,3.488,2.813,0,0
"2018-02-23 20:34:00",848093,0,-4.075,-4.042,-4.096,91,0,192.2,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.5,4.8,4.125,3.625,3.313,2.638,0,0
"2018-02-23 20:35:00",848094,0,-4.08,-4.052,-4.105,91.1,0,191.3,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.825,5.012,4.1,3.55,3.288,2.7,0,0
"2018-02-23 20:36:00",848095,0,-4.091,-4.037,-4.097,91.1,0,191.6,6.2,6.2,5.45,5.45,5.45,4.7,0.748,5.125,4.35,3.837,3.363,3.088,2.475,0,0
"2018-02-23 20:37:00",848096,0,-4.098,-4.044,-4.109,91.1,0,188.2,7.7,6.95,6.2,5.45,4.7,3.95,0.61,5.75,5.112,4.4,3.837,3.463,2.738,0,0
"2018-02-23 20:38:00",848097,0,-4.113,-4.057,-4.116,91.2,0,189.7,6.2,6.2,4.7,4.7,4.7,3.95,0.644,5.237,4.437,3.488,3.1,2.738,2.263,0,0
"2018-02-23 20:39:00",848098,0,-4.097,-4.05,-4.109,91.2,0,190.7,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.937,5.562,4.625,4.05,3.688,3.063,0,0
"2018-02-23 20:40:00",848099,0,-4.083,-4.03,-4.093,91,0,189.5,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.325,4.512,3.763,3.175,2.888,2.375,0,0
"2018-02-23 20:41:00",848100,0,-4.078,-4.032,-4.084,91,0,189.6,7.7,6.95,6.2,5.45,5.45,3.95,0.982,5.362,4.95,4.112,3.575,3.238,2.6,0,0
"2018-02-23 20:42:00",848101,0,-4.056,-4.017,-4.082,91,0,185.9,8.45,6.95,5.45,4.7,3.95,3.2,0.635,5.612,4.637,3.737,3.213,2.963,2.463,0,0
"2018-02-23 20:43:00",848102,0,-4.025,-3.988,-4.05,90.8,0,196.6,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.675,4.775,3.862,3.25,3.15,2.563,0,0
"2018-02-23 20:44:00",848103,0,-4.026,-3.978,-4.04,90.5,0,189.5,7.7,6.95,6.2,5.45,5.45,3.95,0.792,5.962,5.2,4.163,3.562,3.238,2.513,0,0
"2018-02-23 20:45:00",848104,0,-4.013,-3.97,-4.034,90.5,0,188.5,8.45,7.7,6.2,6.2,5.45,4.7,0.739,5.95,5.262,4.612,4.112,3.787,3.05,0,0
"2018-02-23 20:46:00",848105,0,-4.027,-3.98,-4.034,90.4,0,189.9,6.95,6.2,4.7,4.7,3.95,3.95,0.629,5.387,4.35,3.7,3.325,3.038,2.538,0,0
"2018-02-23 20:47:00",848106,0,-4.03,-3.991,-4.045,90.5,0,191.4,6.2,5.45,5.45,4.7,3.95,3.95,0.601,5.05,4.3,3.65,3.175,2.888,2.35,0,0
"2018-02-23 20:48:00",848107,0,-4.011,-3.97,-4.031,90.4,0,191.4,6.95,6.95,5.45,5.45,4.7,4.7,0.726,5.4,4.687,4.05,3.613,3.288,2.738,0,0
"2018-02-23 20:49:00",848108,0,-3.98,-3.941,-4.001,90.2,0,189.8,7.7,6.95,6.2,6.2,5.45,4.7,0.812,5.912,5.35,4.6,3.937,3.65,2.9,0,0
"2018-02-23 20:50:00",848109,-1,-3.996,-3.927,-4.002,90.1,0,194.9,6.95,6.95,5.45,4.7,4.7,3.95,0.658,5.412,4.65,3.95,3.438,3.113,2.525,0,0
"2018-02-23 20:51:00",848110,-1,-3.995,-3.952,-4.006,90.1,0,192.3,7.7,7.7,6.2,6.2,5.45,4.7,0.785,6.225,5.462,4.537,4.062,3.687,2.963,0,0
"2018-02-23 20:52:00",848111,-1,-3.973,-3.927,-3.992,90,0,191.4,7.7,6.95,5.45,5.45,4.7,3.95,0.76,5.862,5.1,4.25,3.638,3.463,2.863,0,0
"2018-02-23 20:53:00",848112,-1,-3.943,-3.905,-3.962,90,0,195.7,8.45,6.95,6.2,6.2,5.45,5.45,0.755,6.05,5.375,4.662,4.175,3.912,3.263,0,0
"2018-02-23 20:54:00",848113,-1,-3.918,-3.873,-3.934,89.9,0,194.2,9.2,8.45,7.7,5.45,5.45,4.7,0.985,6.425,5.3,4.337,3.725,3.275,2.613,0,0
"2018-02-23 20:55:00",848114,-1,-3.857,-3.828,-3.888,89.6,0,191.5,7.7,6.95,6.2,5.45,6.2,5.45,0.704,6.35,5.362,4.462,3.962,3.6,3.075,0,0
"2018-02-23 20:56:00",848115,-1,-3.827,-3.802,-3.859,89.4,0,191.5,6.95,6.2,5.45,4.7,3.95,3.95,0.555,5.8,4.912,4.163,3.525,3.163,2.625,0,0
"2018-02-23 20:57:00",848116,-1,-3.803,-3.764,-3.825,89.3,0,191.2,7.7,6.95,6.2,5.45,5.45,3.95,0.751,5.912,5.312,4.587,3.887,3.488,2.838,0,0
"2018-02-23 20:58:00",848117,-1,-3.794,-3.751,-3.806,89.2,0,190.9,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.937,5.3,4.412,3.862,3.513,2.975,0,0
"2018-02-23 20:59:00",848118,-1,-3.786,-3.734,-3.794,89,0,193,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.312,5.662,4.862,4.3,3.838,3.113,0,0
"2018-02-23 21:00:00",848119,-1,-3.784,-3.725,-3.788,88.9,0,188.7,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.175,4.575,3.562,3.1,2.838,2.338,0,0
"2018-02-23 21:01:00",848120,-1,-3.815,-3.759,-3.817,89.3,0,188,6.95,6.2,5.45,5.45,4.7,4.7,0.739,5.175,4.25,3.587,3.288,3.113,2.5,0,0
"2018-02-23 21:02:00",848121,-1,-3.806,-3.751,-3.806,89.3,0,189.7,7.7,6.95,6.2,5.45,6.2,4.7,0.79,6.012,5.45,4.525,4.075,3.725,3.05,0,0
"2018-02-23 21:03:00",848122,-1,-3.811,-3.749,-3.802,89.2,0,191.2,6.95,6.2,6.2,6.2,5.45,4.7,0.947,5,4.362,3.8,3.363,3.05,2.45,0,0
"2018-02-23 21:04:00",848123,-1,-3.797,-3.741,-3.805,89.3,0,188.7,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.55,4.987,4.212,3.613,3.313,2.663,0,0
"2018-02-23 21:05:00",848124,-1,-3.8,-3.749,-3.802,89.3,0,190.6,6.95,5.45,5.45,4.7,4.7,3.95,0.63,4.975,4.087,3.513,3.075,2.9,2.225,0,0
"2018-02-23 21:06:00",848125,-1,-3.769,-3.739,-3.792,89.3,0,190.6,7.7,6.95,6.2,5.45,5.45,4.7,1,6.425,5.412,4.387,3.837,3.512,2.888,0,0
"2018-02-23 21:07:00",848126,-1,-3.75,-3.713,-3.767,89,0,192.4,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.162,4.275,3.6,3.238,3.013,2.463,0,0
"2018-02-23 21:08:00",848127,-1,-3.749,-3.719,-3.773,88.9,0,190.2,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.787,4.937,4.175,3.738,3.288,2.6,0,0
"2018-02-23 21:09:00",848128,-1,-3.717,-3.692,-3.749,88.6,0,192.8,7.7,7.7,6.95,6.2,5.45,4.7,0.855,6.362,5.875,4.8,4.038,3.675,3.075,0,0
"2018-02-23 21:10:00",848129,0,-3.708,-3.664,-3.728,88.4,0,189.1,7.7,6.95,6.2,5.45,5.45,3.95,0.857,6.025,4.962,4.175,3.65,3.325,2.688,0,0
"2018-02-23 21:11:00",848130,0,-3.696,-3.671,-3.733,88.4,0,190.1,7.7,7.7,6.2,5.45,5.45,4.7,0.875,5.825,4.862,4.15,3.662,3.35,2.738,0,0
"2018-02-23 21:12:00",848131,0,-3.657,-3.647,-3.702,88.1,0,191.8,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.737,5.237,4.225,3.513,3.15,2.55,0,0
"2018-02-23 21:13:00",848132,0,-3.673,-3.647,-3.709,88,0,190.6,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.675,4.6,3.975,3.575,3.225,2.638,0,0
"2018-02-23 21:14:00",848133,0,-3.678,-3.647,-3.708,88,0,187.6,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.012,4.6,3.862,3.538,3.213,2.7,0,0
"2018-02-23 21:15:00",848134,0,-3.667,-3.633,-3.709,87.8,0,190.3,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.375,4.25,3.625,3.2,2.863,2.35,0,0
"2018-02-23 21:16:00",848135,0,-3.665,-3.647,-3.725,87.7,0,190,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.612,4.862,3.975,3.563,3.225,2.625,0,0
"2018-02-23 21:17:00",848136,0,-3.671,-3.653,-3.735,87.6,0,187.9,7.7,6.95,5.45,5.45,4.7,3.95,0.627,6.125,5.375,4.462,3.837,3.475,2.838,0,0
"2018-02-23 21:18:00",848137,0,-3.685,-3.673,-3.763,87.5,0,189.7,6.95,6.2,5.45,5.45,5.45,4.7,0.742,6.05,5.25,4.4,3.85,3.625,3.013,0,0
"2018-02-23 21:19:00",848138,0,-3.7,-3.699,-3.794,87.4,0,189.1,6.95,5.45,5.45,5.45,4.7,3.95,0.566,5.512,4.737,3.987,3.388,3.038,2.55,0,0
"2018-02-23 21:20:00",848139,0,-3.733,-3.739,-3.841,87.6,0,187.9,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.425,4.875,4.087,3.738,3.338,2.9,0,0
"2018-02-23 21:21:00",848140,0,-3.79,-3.762,-3.865,87.7,0,186.7,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.25,4.787,4.2,3.638,3.288,2.575,0,0
"2018-02-23 21:22:00",848141,0,-3.831,-3.82,-3.916,87.9,0,186.5,6.2,5.45,4.7,5.45,4.7,3.95,0.762,4.825,3.975,3.263,2.913,2.725,2.263,0,0
"2018-02-23 21:23:00",848142,0,-3.846,-3.853,-3.944,88.1,0,189.4,6.2,5.45,4.7,3.95,3.95,3.95,0.69,4.587,3.7,3,2.638,2.488,1.988,0,0
"2018-02-23 21:24:00",848143,0,-3.861,-3.874,-3.964,88.3,0,188.9,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.275,4.275,3.55,3.025,2.7,2.213,0,0
"2018-02-23 21:25:00",848144,0,-3.817,-3.832,-3.92,88.3,0,187.8,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.437,4.55,3.887,3.313,3,2.35,0,0
"2018-02-23 21:26:00",848145,0,-3.802,-3.803,-3.887,88.1,0,190,6.2,5.45,5.45,4.7,4.7,3.95,0.668,5.087,4.375,3.675,3.188,2.938,2.413,0,0
"2018-02-23 21:27:00",848146,0,-3.822,-3.799,-3.883,88,0,185.8,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.637,4.462,3.663,3.213,2.888,2.425,0,0
"2018-02-23 21:28:00",848147,0,-3.815,-3.788,-3.878,88,0,187.4,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.075,4.062,3.313,2.938,2.763,2.188,0,0
"2018-02-23 21:29:00",848148,0,-3.812,-3.807,-3.894,88.1,0,187.4,6.2,4.7,4.7,3.95,3.95,3.95,0.619,4.737,3.913,3.263,2.825,2.55,2.088,0,0
"2018-02-23 21:30:00",848149,0,-3.811,-3.809,-3.892,88.2,0,186.2,6.2,6.2,5.45,4.7,3.95,3.95,0.501,4.825,4.287,3.638,3.163,2.875,2.4,0,0
"2018-02-23 21:31:00",848150,0,-3.81,-3.797,-3.892,88,0,185.6,5.45,5.45,4.7,4.7,4.7,3.2,0.634,4.387,3.763,3.138,2.763,2.55,2.175,0,0
"2018-02-23 21:32:00",848151,0,-3.803,-3.813,-3.908,88,0,184.7,5.45,5.45,4.7,3.95,3.95,3.2,0.685,4.675,3.925,3.025,2.688,2.45,1.938,0,0
"2018-02-23 21:33:00",848152,0,-3.778,-3.802,-3.918,87.8,0,187.9,6.2,5.45,4.7,3.95,3.95,3.95,0.595,4.75,4.112,3.388,2.888,2.65,2.113,0,0
"2018-02-23 21:34:00",848153,0,-3.763,-3.782,-3.912,87.6,0,189.7,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.375,3.825,3.2,2.763,2.538,1.975,0,0
"2018-02-23 21:35:00",848154,0,-3.783,-3.793,-3.928,87.5,0,190.5,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.312,3.912,3.15,2.55,2.238,1.825,0,0
"2018-02-23 21:36:00",848155,0,-3.77,-3.806,-3.938,87.4,0,189.7,6.2,4.7,3.95,3.95,3.2,3.2,0.558,4.112,3.225,2.8,2.425,2.263,1.875,0,0
"2018-02-23 21:37:00",848156,0,-3.74,-3.785,-3.919,87.2,0,193,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.7,4,3.538,3.113,2.825,2.213,0,0
"2018-02-23 21:38:00",848157,0,-3.661,-3.726,-3.852,86.6,0,190.3,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.525,4.875,4.138,3.65,3.375,2.65,0,0
"2018-02-23 21:39:00",848158,0,-3.572,-3.625,-3.749,85.8,0,190.9,7.7,6.95,5.45,5.45,4.7,3.95,0.672,5.312,4.562,4,3.7,3.488,2.8,0,0
"2018-02-23 21:40:00",848159,0,-3.506,-3.581,-3.699,85.1,0,192.8,7.7,6.95,6.2,5.45,4.7,3.95,0.804,6.062,5.087,4.1,3.687,3.3,2.8,0,0
"2018-02-23 21:41:00",848160,0,-3.411,-3.501,-3.631,84.2,0,189.5,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.175,5.362,4.263,3.738,3.425,2.738,0,0
"2018-02-23 21:42:00",848161,0,-3.372,-3.444,-3.585,83.6,0,191.9,6.95,6.95,6.2,5.45,4.7,3.95,0.623,5.775,4.95,4.2,3.613,3.275,2.675,0,0
"2018-02-23 21:43:00",848162,0,-3.361,-3.443,-3.568,83.3,0,194.2,8.45,7.7,6.95,6.95,6.2,5.45,1.228,6.55,5.587,4.6,4.025,3.625,2.975,0,0
"2018-02-23 21:44:00",848163,0,-3.302,-3.341,-3.49,82.7,0,192.5,7.7,6.95,5.45,5.45,5.45,4.7,0.835,5.787,4.925,3.962,3.6,3.325,2.775,0,0
"2018-02-23 21:45:00",848164,0,-3.336,-3.414,-3.547,82.7,0,192.4,8.45,6.2,5.45,4.7,4.7,3.95,0.603,5.675,4.675,3.875,3.338,3.025,2.475,0,0
"2018-02-23 21:46:00",848165,0,-3.389,-3.455,-3.589,82.9,0,189.9,7.7,6.2,5.45,4.7,4.7,3.95,0.618,5.462,4.712,3.912,3.313,3.025,2.488,0,0
"2018-02-23 21:47:00",848166,0,-3.4,-3.467,-3.6,82.9,0,192.8,7.7,6.2,5.45,5.45,4.7,4.7,0.691,5.85,4.812,4.163,3.575,3.188,2.663,0,0
"2018-02-23 21:48:00",848167,0,-3.342,-3.416,-3.545,82.6,0,192,7.7,7.7,6.95,6.2,5.45,4.7,0.809,6.387,5.862,4.912,4.337,4,3.225,0,0
"2018-02-23 21:49:00",848168,0,-3.299,-3.348,-3.488,81.9,0,193.4,8.45,7.7,6.95,6.2,6.2,5.45,1.034,6.85,6.137,5.062,4.362,3.975,3.288,0,0
"2018-02-23 21:50:00",848169,-1,-3.323,-3.358,-3.49,81.8,0,193.5,7.7,6.2,5.45,5.45,5.45,4.7,0.814,5.5,4.75,4.038,3.538,3.425,2.8,0,0
"2018-02-23 21:51:00",848170,-1,-3.372,-3.43,-3.539,82.2,0,192.7,7.7,8.45,7.7,6.2,5.45,5.45,0.813,6.737,6.062,5.062,4.425,3.887,3.325,0,0
"2018-02-23 21:52:00",848171,-1,-3.342,-3.384,-3.508,81.9,0,194.9,8.45,7.7,6.95,6.95,6.2,5.45,1.04,6.312,5.537,4.787,4.287,4.025,3.3,0,0
"2018-02-23 21:53:00",848172,-1,-3.391,-3.422,-3.518,81.9,0,196.9,6.95,6.2,6.2,5.45,4.7,3.95,0.871,5.387,4.725,4.1,3.55,3.238,2.588,0,0
"2018-02-23 21:54:00",848173,-1,-3.432,-3.501,-3.609,82.3,0,198.4,7.7,6.95,5.45,4.7,4.7,3.95,0.69,6.237,4.725,3.638,3.138,2.875,2.35,0,0
"2018-02-23 21:55:00",848174,-1,-3.413,-3.504,-3.635,82.5,0,198.8,7.7,6.95,6.2,6.2,5.45,3.95,0.804,6.55,5.712,4.562,3.875,3.575,2.85,0,0
"2018-02-23 21:56:00",848175,-1,-3.442,-3.483,-3.629,82.2,0,195.6,6.95,6.2,5.45,4.7,5.45,3.95,0.689,5.562,5.012,4.025,3.425,3.138,2.575,0,0
"2018-02-23 21:57:00",848176,-1,-3.504,-3.55,-3.678,82.4,0,196.9,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.425,4.6,4.038,3.438,3.238,2.625,0,0
"2018-02-23 21:58:00",848177,-1,-3.577,-3.624,-3.753,82.7,0,195.6,6.2,5.45,4.7,4.7,4.7,3.2,0.64,5.075,4.25,3.463,3.05,2.713,2.1,0,0
"2018-02-23 21:59:00",848178,-1,-3.596,-3.663,-3.798,83,0,195.2,6.95,6.95,5.45,5.45,4.7,3.95,0.819,5.65,4.962,3.962,3.388,3.05,2.425,0,0
"2018-02-23 22:00:00",848179,-1,-3.575,-3.647,-3.786,83,0,197.5,6.95,6.95,5.45,5.45,4.7,4.7,0.686,5.6,4.962,4.3,3.837,3.488,2.888,0,0
"2018-02-23 22:01:00",848180,-1,-3.615,-3.667,-3.807,83,0,197.8,6.95,6.2,5.45,5.45,5.45,3.95,0.775,5.587,4.612,3.925,3.425,3.2,2.55,0,0
"2018-02-23 22:02:00",848181,-1,-3.599,-3.66,-3.796,82.9,0,199.5,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.675,4.937,4.062,3.625,3.388,2.825,0,0
"2018-02-23 22:03:00",848182,-1,-3.603,-3.676,-3.81,82.9,0,198.5,6.95,6.2,5.45,4.7,3.95,3.95,0.564,5.812,4.962,4.112,3.475,3.225,2.563,0,0
"2018-02-23 22:04:00",848183,-1,-3.621,-3.68,-3.825,82.8,0,199.6,6.95,7.7,6.95,6.2,5.45,4.7,0.919,5.112,4.462,3.538,3.175,2.988,2.463,0,0
"2018-02-23 22:05:00",848184,-1,-3.637,-3.683,-3.811,82.8,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.4,4.987,4.05,3.538,3.288,2.738,0,0
"2018-02-23 22:06:00",848185,-1,-3.653,-3.692,-3.829,82.6,0,193.8,6.95,5.45,4.7,3.95,3.95,3.2,0.678,4.7,3.875,3.2,2.863,2.688,2.175,0,0
"2018-02-23 22:07:00",848186,-1,-3.603,-3.688,-3.811,82.7,0,197.6,6.95,6.2,6.2,5.45,4.7,3.95,0.722,5.587,4.887,4.125,3.613,3.313,2.7,0,0
"2018-02-23 22:08:00",848187,-1,-3.572,-3.655,-3.786,82.4,0,196.6,6.2,4.7,4.7,3.95,3.95,3.2,0.642,4.9,3.8,3.125,2.675,2.475,1.963,0,0
"2018-02-23 22:09:00",848188,-1,-3.556,-3.646,-3.787,82.3,0,197.7,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.212,4.537,3.737,3.25,2.95,2.45,0,0
"2018-02-23 22:10:00",848189,0,-3.556,-3.642,-3.775,82.2,0,196.5,6.95,6.2,5.45,4.7,4.7,3.95,0.825,5.325,4.487,3.762,3.4,3.138,2.7,0,0
"2018-02-23 22:11:00",848190,0,-3.51,-3.608,-3.749,82,0,195.6,6.2,5.45,4.7,4.7,3.95,3.2,0.576,5.025,4.45,3.725,3.275,2.95,2.463,0,0
"2018-02-23 22:12:00",848191,0,-3.524,-3.582,-3.732,81.8,0,193.3,6.95,5.45,4.7,3.95,3.2,3.2,0.549,4.612,3.6,2.975,2.488,2.363,1.85,0,0
"2018-02-23 22:13:00",848192,0,-3.513,-3.588,-3.714,81.8,0,192.2,6.2,5.45,4.7,4.7,4.7,3.95,0.499,5.262,4.4,3.775,3.388,3.138,2.55,0,0
"2018-02-23 22:14:00",848193,0,-3.506,-3.568,-3.704,81.6,0,195.3,6.2,5.45,3.95,3.95,3.95,3.2,0.588,4.687,3.738,3.05,2.638,2.35,1.95,0,0
"2018-02-23 22:15:00",848194,0,-3.521,-3.6,-3.723,81.8,0,196.1,6.2,5.45,4.7,4.7,3.95,3.2,0.599,4.562,3.775,3.275,2.838,2.575,1.988,0,0
"2018-02-23 22:16:00",848195,0,-3.524,-3.579,-3.715,81.7,0,193.8,6.95,4.7,4.7,3.95,3.95,3.95,0.644,4.562,3.887,3.3,2.8,2.663,2.138,0,0
"2018-02-23 22:17:00",848196,0,-3.538,-3.578,-3.72,81.6,0,192.9,6.2,6.2,4.7,4.7,3.95,3.95,0.677,4.375,3.925,3.138,2.713,2.55,2.138,0,0
"2018-02-23 22:18:00",848197,0,-3.505,-3.551,-3.693,81.4,0,193.8,5.45,6.2,5.45,5.45,4.7,3.2,0.664,4.712,4.05,3.5,3.125,2.825,2.25,0,0
"2018-02-23 22:19:00",848198,0,-3.481,-3.524,-3.668,81.1,0,194.3,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.687,3.85,3.075,2.6,2.475,1.95,0,0
"2018-02-23 22:20:00",848199,0,-3.483,-3.545,-3.673,81.2,0,193.4,6.2,4.7,3.2,3.95,3.2,3.2,0.521,4.475,3.313,2.588,2.288,2.075,1.625,0,0
"2018-02-23 22:21:00",848200,0,-3.483,-3.536,-3.656,81.2,0,190.1,5.45,4.7,4.7,3.95,3.95,3.2,0.795,4.163,3.538,3.05,2.7,2.525,1.963,0,0
"2018-02-23 22:22:00",848201,0,-3.524,-3.558,-3.669,81.4,0,188.2,6.2,4.7,3.95,3.95,3.95,3.2,0.684,4.1,3.188,2.55,2.163,1.975,1.609,0,0
"2018-02-23 22:23:00",848202,0,-3.536,-3.573,-3.687,81.7,0,190.9,5.45,4.7,3.95,3.95,3.95,2.45,0.64,3.9,3.25,2.725,2.4,2.188,1.7,0,0
"2018-02-23 22:24:00",848203,0,-3.551,-3.598,-3.706,81.9,0,192,5.45,4.7,3.95,3.2,3.2,2.45,0.632,4.15,3.125,2.438,1.975,1.925,1.418,0,0
"2018-02-23 22:25:00",848204,0,-3.562,-3.608,-3.725,81.9,0,190.5,5.45,4.7,3.95,3.95,3.2,3.95,0.582,4.4,3.438,2.863,2.475,2.363,1.888,0,0
"2018-02-23 22:26:00",848205,0,-3.587,-3.62,-3.737,81.8,0,191.5,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.538,3.2,2.863,2.513,2.213,1.8,0,0
"2018-02-23 22:27:00",848206,0,-3.61,-3.626,-3.75,81.7,0,190.8,5.45,5.45,3.95,3.95,3.2,3.2,0.462,4.062,3.513,2.85,2.475,2.275,1.925,0,0
"2018-02-23 22:28:00",848207,0,-3.615,-3.629,-3.752,81.5,0,193.6,6.2,4.7,3.95,3.95,3.2,3.2,0.598,4.175,3.5,2.975,2.525,2.238,1.738,0,0
"2018-02-23 22:29:00",848208,0,-3.605,-3.65,-3.781,81.5,0,196.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.887,2.95,2.413,2.163,2.063,1.613,0,0
"2018-02-23 22:30:00",848209,0,-3.641,-3.724,-3.839,81.7,0,196.4,5.45,4.7,3.95,3.95,3.95,3.2,0.568,3.825,2.938,2.4,2.125,2,1.472,0,0
"2018-02-23 22:31:00",848210,0,-3.645,-3.715,-3.848,81.7,0,195.9,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.888,3.4,2.588,2.338,2.225,1.797,0,0
"2018-02-23 22:32:00",848211,0,-3.652,-3.751,-3.895,81.6,0,193.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,4.012,3.063,2.5,2.213,2.088,1.638,0,0
"2018-02-23 22:33:00",848212,0,-3.59,-3.713,-3.849,81.2,0,195.4,6.2,5.45,4.7,4.7,4.7,3.95,0.703,4.3,3.762,3.175,2.775,2.625,2.088,0,0
"2018-02-23 22:34:00",848213,0,-3.593,-3.671,-3.832,80.8,0,192.4,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.75,2.85,2.35,2.05,1.863,1.375,0,0
"2018-02-23 22:35:00",848214,0,-3.622,-3.713,-3.866,80.8,0,192.2,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.738,2.725,2.075,1.775,1.675,1.218,0,0
"2018-02-23 22:36:00",848215,0,-3.585,-3.693,-3.862,80.6,0,190.7,5.45,5.45,3.95,3.2,3.2,3.2,0.48,3.937,3.488,2.675,2.3,2.138,1.725,0,0
"2018-02-23 22:37:00",848216,0,-3.574,-3.649,-3.819,80.3,0,189.2,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.75,3.238,2.638,2.2,2.025,1.6,0,0
"2018-02-23 22:38:00",848217,0,-3.621,-3.667,-3.846,80.3,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.975,2.238,1.838,1.488,1.4,0.758,0,0
"2018-02-23 22:39:00",848218,0,-3.64,-3.731,-3.89,80.7,0,189.6,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.813,2.95,2.4,2.013,1.825,1.375,0,0
"2018-02-23 22:40:00",848219,0,-3.625,-3.712,-3.871,80.8,0,190.6,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.513,2.788,2.313,1.975,1.9,1.347,0,0
"2018-02-23 22:41:00",848220,0,-3.627,-3.698,-3.856,80.6,0,188.8,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.325,2.8,2.2,1.875,1.713,1.393,0,0
"2018-02-23 22:42:00",848221,0,-3.665,-3.728,-3.885,80.8,0,189.9,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.288,2.875,2.188,1.825,1.675,1.246,0,0
"2018-02-23 22:43:00",848222,0,-3.7,-3.742,-3.896,80.8,0,191.4,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.013,2.7,2.2,1.913,1.825,1.431,0,0
"2018-02-23 22:44:00",848223,0,-3.744,-3.759,-3.912,80.8,0,187.6,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.05,2.35,1.913,1.638,1.488,1.08,0,0
"2018-02-23 22:45:00",848224,0,-3.748,-3.809,-3.948,81,0,190,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.188,2.55,2.063,1.813,1.638,1.18,0,0
"2018-02-23 22:46:00",848225,0,-3.75,-3.831,-3.969,81.2,0,199.3,3.95,3.2,3.2,2.45,3.2,1.7,0.493,3.15,2.213,1.775,1.538,1.425,1.081,0,0
"2018-02-23 22:47:00",848226,0,-3.739,-3.832,-3.969,81.1,0,197,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.4,2.825,2.2,1.913,1.8,1.4,0,0
"2018-02-23 22:48:00",848227,0,-3.691,-3.772,-3.943,80.6,0,195.9,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.45,2.713,2.263,1.925,1.763,1.297,0,0
"2018-02-23 22:49:00",848228,0,-3.629,-3.745,-3.902,80.1,0,195.5,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.813,2.863,2.425,2.163,2.037,1.575,0,0
"2018-02-23 22:50:00",848229,-1,-3.558,-3.666,-3.814,79.45,0,191.2,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.65,2.975,2.6,2.238,2.1,1.675,0,0
"2018-02-23 22:51:00",848230,-1,-3.533,-3.611,-3.768,78.94,0,192.4,3.95,3.95,3.2,3.95,3.2,2.45,0.632,3.175,2.725,2.3,2.025,1.925,1.434,0,0
"2018-02-23 22:52:00",848231,-1,-3.524,-3.61,-3.76,78.78,0,188.7,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.538,2.825,2.375,2.063,1.863,1.356,0,0
"2018-02-23 22:53:00",848232,-1,-3.492,-3.599,-3.742,78.61,0,185.8,5.45,4.7,3.2,3.2,2.45,2.45,0.378,3.7,3,2.35,2.05,1.888,1.45,0,0
"2018-02-23 22:54:00",848233,-1,-3.452,-3.565,-3.722,78.33,0,186.9,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.55,2.9,2.325,1.988,1.8,1.322,0,0
"2018-02-23 22:55:00",848234,-1,-3.409,-3.537,-3.685,78.01,0,186.4,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.625,3.213,2.688,2.35,2.188,1.7,0,0
"2018-02-23 22:56:00",848235,-1,-3.45,-3.538,-3.697,77.91,0,185.5,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.288,2.613,2.05,1.75,1.6,1.218,0,0
"2018-02-23 22:57:00",848236,-1,-3.457,-3.578,-3.726,78.13,0,186.2,4.7,4.7,3.2,3.2,3.2,2.45,0.56,3.575,3.15,2.425,2,1.775,1.339,0,0
"2018-02-23 22:58:00",848237,-1,-3.444,-3.534,-3.714,77.86,0,183.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.575,2.95,2.388,2.1,1.95,1.372,0,0
"2018-02-23 22:59:00",848238,-1,-3.449,-3.553,-3.714,77.83,0,181.5,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.65,2.663,2.1,1.85,1.775,1.45,0,0
"2018-02-23 23:00:00",848239,-1,-3.442,-3.586,-3.739,78.02,0,182.4,4.7,3.95,3.2,2.45,3.2,2.45,0.47,3.65,2.95,2.25,1.988,1.85,1.422,0,0
"2018-02-23 23:01:00",848240,-1,-3.442,-3.568,-3.733,77.99,0,180.3,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.663,2.85,2.313,1.988,1.863,1.35,0,0
"2018-02-23 23:02:00",848241,-1,-3.463,-3.581,-3.737,78.09,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.325,2.713,2.325,1.95,1.688,1.3,0,0
"2018-02-23 23:03:00",848242,-1,-3.486,-3.59,-3.755,78.22,0,183.2,4.7,3.2,3.2,2.45,2.45,1.7,0.519,3.388,2.638,1.9,1.584,1.497,1.137,0,0
"2018-02-23 23:04:00",848243,-1,-3.497,-3.616,-3.769,78.25,0,185.1,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.988,2.313,1.875,1.55,1.438,0.96,0,0
"2018-02-23 23:05:00",848244,-1,-3.519,-3.642,-3.81,78.42,0,180.4,3.95,3.95,3.2,2.45,2.45,1.7,0.602,3.275,2.4,1.875,1.446,1.264,0.707,0,0
"2018-02-23 23:06:00",848245,-1,-3.517,-3.649,-3.811,78.51,0,182,3.95,3.95,3.2,2.45,2.45,1.7,0.534,3.038,2.15,1.738,1.337,1.312,0.907,0,0
"2018-02-23 23:07:00",848246,-1,-3.487,-3.646,-3.816,78.48,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.387,2.613,1.9,1.425,1.09,1.012,0.547,0,0
"2018-02-23 23:08:00",848247,-1,-3.551,-3.664,-3.836,78.64,0,189.9,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.463,1.725,1.193,1.017,1.007,0.595,0,0
"2018-02-23 23:09:00",848248,-1,-3.529,-3.665,-3.862,78.76,0,191.2,3.2,3.2,2.45,1.7,1.7,1.7,0.575,2.375,1.888,1.313,0.853,0.443,0.136,0,0
"2018-02-23 23:10:00",848249,0,-3.439,-3.601,-3.814,78.46,0,186,3.95,3.2,2.45,2.45,2.45,1.7,0.781,2.55,1.875,1.225,1.031,0.902,0.594,0,0
"2018-02-23 23:11:00",848250,0,-3.32,-3.494,-3.691,77.93,0,193.8,3.95,3.95,3.2,2.45,2.45,1.7,0.495,3.15,2.788,2.025,1.663,1.538,1.13,0,0
"2018-02-23 23:12:00",848251,0,-3.132,-3.268,-3.503,77.08,0,193.7,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.813,2.813,2.25,1.975,1.813,1.434,0,0
"2018-02-23 23:13:00",848252,0,-2.957,-3.083,-3.29,76.06,0,195.3,5.45,4.7,3.95,3.95,3.95,3.2,0.672,3.738,3.375,2.713,2.438,2.163,1.813,0,0
"2018-02-23 23:14:00",848253,0,-2.911,-2.973,-3.161,75.42,0,197,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.288,2.938,2.638,2.363,2.2,1.713,0,0
"2018-02-23 23:15:00",848254,0,-2.858,-2.918,-3.053,75.18,0,197.2,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.788,3.3,2.8,2.375,2.163,1.738,0,0
"2018-02-23 23:16:00",848255,0,-2.837,-2.879,-3.016,75.3,0,201,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.513,2.675,2.088,1.863,1.713,1.334,0,0
"2018-02-23 23:17:00",848256,0,-2.798,-2.863,-2.982,75.31,0,199.6,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.1,3.363,2.638,2.25,2.1,1.613,0,0
"2018-02-23 23:18:00",848257,0,-2.747,-2.797,-2.921,75.06,0,199,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.825,3.063,2.7,2.438,2.188,1.809,0,0
"2018-02-23 23:19:00",848258,0,-2.717,-2.771,-2.89,75.13,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.95,3.225,2.575,2.25,2.1,1.663,0,0
"2018-02-23 23:20:00",848259,0,-2.657,-2.712,-2.823,74.62,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.712,3.937,3.25,2.813,2.613,2.163,0,0
"2018-02-23 23:21:00",848260,0,-2.605,-2.629,-2.756,74.03,0,199.1,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.362,4,3.338,2.913,2.713,2.163,0,0
"2018-02-23 23:22:00",848261,0,-2.608,-2.623,-2.754,74.33,0,197.9,5.45,3.95,3.95,3.2,3.2,2.45,0.413,3.863,2.888,2.338,1.925,1.863,1.525,0,0
"2018-02-23 23:23:00",848262,0,-2.6,-2.628,-2.735,74.25,0,192.9,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.613,3.225,2.863,2.563,2.363,1.988,0,0
"2018-02-23 23:24:00",848263,0,-2.548,-2.577,-2.675,73.74,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.4,4.062,3.475,3.163,2.963,2.475,0,0
"2018-02-23 23:25:00",848264,0,-2.491,-2.504,-2.613,73.15,0,193.8,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.613,3.288,2.913,2.513,2.338,1.85,0,0
"2018-02-23 23:26:00",848265,0,-2.454,-2.468,-2.577,72.91,0,196.2,5.45,4.7,4.7,3.95,3.95,3.2,0.624,3.713,3.163,2.588,2.363,2.3,1.838,0,0
"2018-02-23 23:27:00",848266,0,-2.425,-2.452,-2.555,72.84,0,195.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.038,3.688,2.988,2.688,2.438,1.988,0,0
"2018-02-23 23:28:00",848267,0,-2.376,-2.403,-2.526,72.51,0,195.2,5.45,4.7,3.95,3.95,3.95,2.45,0.554,4.012,3.413,2.8,2.45,2.275,1.775,0,0
"2018-02-23 23:29:00",848268,0,-2.358,-2.384,-2.491,72.29,0,193.8,5.45,4.7,3.95,3.2,3.2,3.2,0.555,3.925,3.313,2.55,2.175,2.037,1.713,0,0
"2018-02-23 23:30:00",848269,0,-2.322,-2.356,-2.472,71.97,0,191,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.588,2.963,2.325,1.913,1.738,1.306,0,0
"2018-02-23 23:31:00",848270,0,-2.28,-2.315,-2.443,71.58,0,191.3,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.2,3.8,3.025,2.625,2.5,2.05,0,0
"2018-02-23 23:32:00",848271,0,-2.195,-2.207,-2.367,71.03,0,191.5,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.338,2.713,2.175,1.888,1.7,1.263,0,0
"2018-02-23 23:33:00",848272,0,-2.196,-2.237,-2.364,71.3,0,190.2,5.45,3.95,3.2,3.2,3.2,2.45,0.516,3.625,2.975,2.475,2.15,2,1.575,0,0
"2018-02-23 23:34:00",848273,0,-2.146,-2.209,-2.328,71.06,0,192,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.6,3.013,2.338,2.063,1.938,1.438,0,0
"2018-02-23 23:35:00",848274,0,-2.09,-2.158,-2.282,70.53,0,191.4,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.85,3.225,2.575,2.063,1.875,1.409,0,0
"2018-02-23 23:36:00",848275,0,-2.074,-2.113,-2.25,70.3,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.088,2.713,2.213,1.913,1.75,1.331,0,0
"2018-02-23 23:37:00",848276,0,-2.075,-2.107,-2.243,70.39,0,189.1,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.35,2.688,2.138,1.85,1.725,1.322,0,0
"2018-02-23 23:38:00",848277,0,-2.032,-2.072,-2.203,69.79,0,192.5,6.2,5.45,4.7,4.7,3.95,3.2,0.741,3.837,3.612,2.9,2.463,2.225,1.85,0,0
"2018-02-23 23:39:00",848278,0,-2.086,-2.088,-2.214,70.11,0,193.4,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3,2.688,2.375,2.113,1.913,1.409,0,0
"2018-02-23 23:40:00",848279,0,-2.105,-2.115,-2.226,70.23,0,195.7,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.2,2.5,2.2,1.925,1.738,1.347,0,0
"2018-02-23 23:41:00",848280,0,-2.124,-2.134,-2.252,70.52,0,183.8,4.7,4.7,2.45,2.45,1.7,1.7,0.409,3.125,2.45,1.9,1.525,1.334,0.942,0,0
"2018-02-23 23:42:00",848281,0,-2.123,-2.165,-2.264,70.45,0,184.5,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.313,2.713,2.263,1.95,1.875,1.425,0,0
"2018-02-23 23:43:00",848282,0,-2.099,-2.153,-2.268,70.44,0,192.7,4.7,3.95,3.95,3.95,3.95,2.45,0.633,3.638,2.813,2.488,2.163,2.025,1.459,0,0
"2018-02-23 23:44:00",848283,0,-2.129,-2.172,-2.263,70.59,0,191.9,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.713,2.525,2.263,2.025,1.925,1.525,0,0
"2018-02-23 23:45:00",848284,0,-2.151,-2.169,-2.267,70.55,0,187.7,4.7,3.95,3.2,3.2,3.2,2.45,0.629,3.313,2.688,2.15,1.85,1.788,1.192,0,0
"2018-02-23 23:46:00",848285,0,-2.121,-2.149,-2.252,70.26,0,190.2,4.7,3.2,3.2,3.2,3.2,2.45,0.501,3.313,2.5,2.15,1.975,1.875,1.438,0,0
"2018-02-23 23:47:00",848286,0,-2.165,-2.177,-2.302,70.93,0,190.7,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.4,1.838,1.388,1.184,1.084,0.532,0,0
"2018-02-23 23:48:00",848287,0,-2.186,-2.24,-2.343,71.17,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.565,3.1,2.55,2.1,1.818,1.734,1.273,0,0
"2018-02-23 23:49:00",848288,0,-2.108,-2.165,-2.275,70.23,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.575,2.85,2.288,2.075,1.925,1.459,0,0
"2018-02-23 23:50:00",848289,-1,-2.064,-2.127,-2.253,69.93,0,191.3,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.1,2.738,2.275,1.95,1.75,1.381,0,0
"2018-02-23 23:51:00",848290,-1,-2.085,-2.121,-2.256,69.91,0,183.9,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.575,2.2,1.8,1.513,1.438,1.081,0,0
"2018-02-23 23:52:00",848291,-1,-2.078,-2.144,-2.281,69.91,0,183.7,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.05,2.613,2.238,1.859,1.7,1.265,0,0
"2018-02-23 23:53:00",848292,-1,-2.103,-2.125,-2.289,69.86,0,176.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.475,1.925,1.688,1.513,1.334,0.875,0,0
"2018-02-23 23:54:00",848293,-1,-2.162,-2.195,-2.337,70.38,0,178,3.2,2.45,1.7,1.7,1.7,1.7,0.441,2.113,1.525,1.174,0.888,0.923,0.481,0,0
"2018-02-23 23:55:00",848294,-1,-2.154,-2.219,-2.369,70.15,0,163.3,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.638,2.263,1.838,1.525,1.284,0.92,0,0
"2018-02-23 23:56:00",848295,-1,-2.188,-2.218,-2.395,70.12,0,166,3.2,2.45,1.7,1.7,1.7,0.95,0.485,1.963,1.538,1.227,1.007,0.847,0.443,0,0
"2018-02-23 23:57:00",848296,-1,-2.252,-2.289,-2.46,70.5,0,170.7,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.175,1.775,1.488,1.199,1.055,0.544,0,0
"2018-02-23 23:58:00",848297,-1,-2.237,-2.283,-2.467,70.17,0,164.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.213,1.85,1.638,1.363,1.275,0.93,0,0
"2018-02-23 23:59:00",848298,-1,-2.258,-2.319,-2.514,70.25,0,164.9,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.3,1.938,1.5,1.284,1.197,0.639,0,0
"2018-02-24 00:00:00",848299,-1,-2.315,-2.37,-2.568,70.49,0,167.5,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.488,2.175,1.713,1.5,1.425,1.033,0,0
"2018-02-24 00:01:00",848300,-1,-2.36,-2.452,-2.643,70.95,0,170.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.163,1.8,1.575,1.388,1.005,0,0
"2018-02-24 00:02:00",848301,-1,-2.399,-2.532,-2.71,71.42,0,162.1,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.513,2.113,1.763,1.463,1.388,0.942,0,0
"2018-02-24 00:03:00",848302,-1,-2.411,-2.53,-2.734,71.27,0,166.8,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.513,2.037,1.675,1.409,1.281,0.774,0,0
"2018-02-24 00:04:00",848303,-1,-2.421,-2.552,-2.781,71.33,0,174.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.938,2.375,1.838,1.472,1.297,0.74,0,0
"2018-02-24 00:05:00",848304,-1,-2.429,-2.596,-2.849,71.66,0,169.7,3.95,3.2,2.45,1.7,1.7,1.7,0.331,2.788,2.013,1.425,1.172,1.084,0.693,0,0
"2018-02-24 00:06:00",848305,-1,-2.498,-2.679,-2.926,72.1,0,172.8,4.7,3.2,3.2,1.7,1.7,1.7,0.487,2.525,1.8,1.325,0.939,0.747,0.155,0,0
"2018-02-24 00:07:00",848306,-1,-2.514,-2.69,-2.923,72.02,0,174,4.7,3.95,3.2,2.45,2.45,2.45,0.441,2.925,2.125,1.875,1.45,1.275,0.919,0,0
"2018-02-24 00:08:00",848307,-1,-2.495,-2.683,-2.94,71.93,0,176.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.588,2.025,1.5,1.272,1.213,0.867,0,0
"2018-02-24 00:09:00",848308,-1,-2.536,-2.7,-2.948,71.95,0,176.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.413,1.95,1.575,1.35,1.25,0.879,0,0
"2018-02-24 00:10:00",848309,0,-2.558,-2.728,-2.958,72.2,0,187.2,3.95,3.95,3.2,2.45,2.45,1.7,0.531,2.888,2.325,1.784,1.443,1.262,0.727,0,0
"2018-02-24 00:11:00",848310,0,-2.532,-2.681,-2.938,72.07,0,185.4,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.375,1.95,1.5,1.263,1.147,0.551,0,0
"2018-02-24 00:12:00",848311,0,-2.561,-2.713,-2.949,72.11,0,184.6,3.95,3.2,2.45,2.45,1.7,1.7,0.4,2.988,2.088,1.522,1.218,1.077,0.487,0,0
"2018-02-24 00:13:00",848312,0,-2.542,-2.688,-2.909,72,0,184,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.6,2.125,1.75,1.525,1.425,1.033,0,0
"2018-02-24 00:14:00",848313,0,-2.599,-2.69,-2.907,72.04,0,189.6,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.238,1.788,1.297,0.999,0.996,0.297,0,0
"2018-02-24 00:15:00",848314,0,-2.604,-2.738,-2.926,72.29,0,190.4,3.95,3.2,3.2,2.45,2.45,2.45,0.528,2.975,2.338,1.9,1.588,1.5,0.982,0,0
"2018-02-24 00:16:00",848315,0,-2.579,-2.685,-2.889,72.13,0,186.1,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.875,2.175,1.825,1.575,1.438,0.995,0,0
"2018-02-24 00:17:00",848316,0,-2.598,-2.713,-2.909,72.39,0,192.7,3.95,3.2,3.2,3.2,2.45,2.45,0.633,2.988,2.363,1.8,1.513,1.415,0.991,0,0
"2018-02-24 00:18:00",848317,0,-2.595,-2.738,-2.922,72.71,0,189.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.088,2.363,1.975,1.75,1.738,1.325,0,0
"2018-02-24 00:19:00",848318,0,-2.579,-2.711,-2.904,72.89,0,194.1,4.7,3.2,3.2,3.2,2.45,2.45,0.386,3.388,2.45,1.888,1.609,1.425,1.065,0,0
"2018-02-24 00:20:00",848319,0,-2.518,-2.659,-2.858,72.87,0,195.8,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.325,2.563,2.075,1.825,1.675,1.3,0,0
"2018-02-24 00:21:00",848320,0,-2.51,-2.639,-2.843,72.92,0,194.3,5.45,3.95,3.95,3.95,3.95,3.2,0.739,3.3,2.738,2.313,1.975,1.788,1.431,0,0
"2018-02-24 00:22:00",848321,0,-2.458,-2.582,-2.783,72.8,0,196.9,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.688,2.988,2.15,1.763,1.663,1.281,0,0
"2018-02-24 00:23:00",848322,0,-2.432,-2.547,-2.747,72.83,0,196.1,6.2,3.95,3.95,3.2,3.2,3.2,0.558,4.038,3.038,2.425,2.1,1.888,1.5,0,0
"2018-02-24 00:24:00",848323,0,-2.38,-2.494,-2.665,72.79,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.087,3.3,2.838,2.638,2.488,1.925,0,0
"2018-02-24 00:25:00",848324,0,-2.339,-2.471,-2.618,72.92,0,198.3,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.3,3.513,2.8,2.5,2.363,1.825,0,0
"2018-02-24 00:26:00",848325,0,-2.357,-2.439,-2.585,73.04,0,197.5,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.45,2.875,2.388,2.013,1.925,1.463,0,0
"2018-02-24 00:27:00",848326,0,-2.333,-2.426,-2.568,72.99,0,197.4,6.2,4.7,4.7,3.95,3.95,3.2,0.623,4.587,3.7,2.963,2.55,2.375,1.975,0,0
"2018-02-24 00:28:00",848327,0,-2.311,-2.376,-2.546,72.81,0,198.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.8,3.225,2.575,2.138,1.988,1.475,0,0
"2018-02-24 00:29:00",848328,0,-2.343,-2.393,-2.567,72.98,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.025,3.238,2.55,2.213,2.188,1.713,0,0
"2018-02-24 00:30:00",848329,0,-2.355,-2.417,-2.564,73.17,0,202.4,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.112,3.675,2.988,2.738,2.588,2.013,0,0
"2018-02-24 00:31:00",848330,0,-2.369,-2.42,-2.557,73.28,0,200.4,6.95,4.7,3.95,3.95,3.2,2.45,0.532,4.375,3.475,2.9,2.463,2.238,1.888,0,0
"2018-02-24 00:32:00",848331,0,-2.314,-2.388,-2.515,73.07,0,200,6.95,5.45,5.45,4.7,4.7,3.95,0.731,4.7,4.325,3.65,3.113,2.825,2.375,0,0
"2018-02-24 00:33:00",848332,0,-2.309,-2.369,-2.525,73.12,0,203.5,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.187,3.338,2.75,2.45,2.363,1.975,0,0
"2018-02-24 00:34:00",848333,0,-2.351,-2.427,-2.561,73.57,0,200.9,5.45,4.7,4.7,3.95,3.2,3.2,0.58,3.875,3.413,2.95,2.588,2.425,1.913,0,0
"2018-02-24 00:35:00",848334,0,-2.373,-2.434,-2.568,73.72,0,205.8,5.45,3.95,3.95,3.95,3.2,3.2,0.632,3.987,3.163,2.325,2.05,2.013,1.638,0,0
"2018-02-24 00:36:00",848335,0,-2.354,-2.464,-2.583,73.88,0,206.5,6.2,5.45,3.95,3.95,3.95,3.2,0.696,4.525,3.5,2.838,2.475,2.4,1.775,0,0
"2018-02-24 00:37:00",848336,0,-2.332,-2.414,-2.548,73.71,0,204,6.2,6.2,4.7,3.95,3.95,3.2,0.635,4.587,3.688,3.1,2.738,2.588,2.113,0,0
"2018-02-24 00:38:00",848337,0,-2.268,-2.364,-2.5,73.42,0,203,6.2,5.45,5.45,3.95,3.95,3.2,0.623,4.712,3.925,3.388,2.85,2.525,2.063,0,0
"2018-02-24 00:39:00",848338,0,-2.258,-2.366,-2.51,73.61,0,204,6.95,6.2,5.45,4.7,3.95,3.2,0.761,4.8,3.825,3.063,2.775,2.5,2.125,0,0
"2018-02-24 00:40:00",848339,0,-2.183,-2.298,-2.444,73.09,0,202.7,6.2,5.45,3.95,3.95,3.2,3.2,0.419,4.837,4.25,3.263,2.775,2.625,2.1,0,0
"2018-02-24 00:41:00",848340,0,-2.125,-2.247,-2.39,72.68,0,206.5,7.7,6.2,6.2,5.45,5.45,4.7,0.864,5.687,4.75,4.1,3.612,3.313,2.725,0,0
"2018-02-24 00:42:00",848341,0,-2.099,-2.191,-2.353,72.4,0,208.3,6.2,5.45,4.7,4.7,4.7,3.95,0.622,5.175,4.4,3.55,3.175,2.95,2.413,0,0
"2018-02-24 00:43:00",848342,0,-2.156,-2.238,-2.375,72.79,0,207.3,6.95,6.2,5.45,4.7,3.95,3.2,0.633,4.862,4.087,3.463,3.013,2.775,2.25,0,0
"2018-02-24 00:44:00",848343,0,-2.126,-2.214,-2.352,72.68,0,210.6,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.25,4.637,3.763,3.263,3.038,2.525,0,0
"2018-02-24 00:45:00",848344,0,-2.144,-2.204,-2.364,72.7,0,209.3,6.2,6.2,5.45,4.7,4.7,3.95,0.903,5.112,4.462,3.538,3.063,2.813,2.2,0,0
"2018-02-24 00:46:00",848345,0,-2.133,-2.218,-2.359,72.88,0,208,6.95,5.45,6.2,4.7,5.45,3.95,0.913,5.475,4.325,3.563,3.15,2.963,2.525,0,0
"2018-02-24 00:47:00",848346,0,-2.098,-2.21,-2.351,72.88,0,207.4,6.2,5.45,5.45,4.7,4.7,3.2,0.623,5.162,4.512,3.825,3.338,3.125,2.388,0,0
"2018-02-24 00:48:00",848347,0,-2.076,-2.171,-2.315,72.59,0,208,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.75,4.837,3.875,3.388,3.138,2.65,0,0
"2018-02-24 00:49:00",848348,0,-2.025,-2.137,-2.295,72.45,0,207.6,6.95,5.45,5.45,4.7,4.7,4.7,0.729,5.55,4.512,3.675,3.225,3.025,2.45,0,0
"2018-02-24 00:50:00",848349,-1,-2.049,-2.129,-2.274,72.44,0,204.2,7.7,6.2,5.45,4.7,4.7,3.95,0.547,5.512,5.075,4.025,3.438,3.175,2.488,0,0
"2018-02-24 00:51:00",848350,-1,-2.087,-2.145,-2.289,72.52,0,206,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.387,3.875,3.313,2.913,2.613,2.125,0,0
"2018-02-24 00:52:00",848351,-1,-2.107,-2.186,-2.316,72.83,0,209.3,6.2,5.45,5.45,4.7,4.7,3.95,0.778,5.137,4.462,3.55,3.063,2.888,2.388,0,0
"2018-02-24 00:53:00",848352,-1,-2.096,-2.166,-2.297,72.71,0,207.7,6.95,6.2,4.7,4.7,4.7,3.95,0.648,4.887,4.187,3.613,3.038,2.788,2.238,0,0
"2018-02-24 00:54:00",848353,-1,-2.113,-2.19,-2.328,72.88,0,204.1,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.325,4.437,3.588,3.025,2.8,2.275,0,0
"2018-02-24 00:55:00",848354,-1,-2.108,-2.177,-2.322,72.88,0,207.1,6.95,6.2,5.45,4.7,4.7,3.95,0.742,5.225,4.612,3.75,3.238,3.025,2.425,0,0
"2018-02-24 00:56:00",848355,-1,-2.143,-2.188,-2.328,73.02,0,204.6,6.2,5.45,5.45,5.45,5.45,4.7,0.785,4.725,4.087,3.588,3.313,3.15,2.588,0,0
"2018-02-24 00:57:00",848356,-1,-2.182,-2.243,-2.367,73.53,0,205.9,6.2,5.45,4.7,3.95,4.7,3.95,0.605,4.725,3.75,3.275,2.8,2.588,2.063,0,0
"2018-02-24 00:58:00",848357,-1,-2.199,-2.262,-2.391,73.72,0,207.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.55,3.75,3.15,2.775,2.563,2.15,0,0
"2018-02-24 00:59:00",848358,-1,-2.208,-2.276,-2.411,73.89,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.937,4.187,3.488,2.988,2.775,2.288,0,0
"2018-02-24 01:00:00",848359,-1,-2.16,-2.234,-2.388,73.69,0,207.7,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5,4.1,3.25,2.838,2.725,2.163,0,0
"2018-02-24 01:01:00",848360,-1,-2.163,-2.228,-2.391,73.7,0,204.2,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.062,4.075,3.388,2.888,2.763,2.275,0,0
"2018-02-24 01:02:00",848361,-1,-2.128,-2.207,-2.342,73.49,0,205.5,6.2,6.2,6.2,5.45,5.45,4.7,0.713,5.325,4.75,4.2,3.9,3.663,3.025,0,0
"2018-02-24 01:03:00",848362,-1,-2.129,-2.2,-2.33,73.52,0,207.6,7.7,5.45,5.45,4.7,4.7,3.95,0.726,5.337,4.362,3.55,2.975,2.738,2.238,0,0
"2018-02-24 01:04:00",848363,-1,-2.101,-2.182,-2.321,73.33,0,206.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.4,4.75,4.125,3.688,3.338,2.663,0,0
"2018-02-24 01:05:00",848364,-1,-2.118,-2.178,-2.314,73.35,0,207.1,6.95,6.95,5.45,5.45,4.7,3.95,0.834,5.4,4.775,4.025,3.525,3.288,2.638,0,0
"2018-02-24 01:06:00",848365,-1,-2.062,-2.128,-2.27,73.06,0,207.5,6.95,6.2,4.7,4.7,4.7,3.95,0.698,5.675,4.637,3.912,3.425,3.2,2.613,0,0
"2018-02-24 01:07:00",848366,-1,-2.046,-2.113,-2.261,73.08,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.487,4.687,3.925,3.463,3.263,2.675,0,0
"2018-02-24 01:08:00",848367,-1,-2.062,-2.139,-2.272,73.3,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.5,4.612,3.788,3.363,3.138,2.525,0,0
"2018-02-24 01:09:00",848368,-1,-2.041,-2.15,-2.278,73.41,0,209.6,6.95,6.2,4.7,3.95,3.95,3.2,0.532,5.2,4.437,3.525,3.163,2.988,2.25,0,0
"2018-02-24 01:10:00",848369,0,-2.018,-2.126,-2.263,73.25,0,206.3,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.6,4.587,3.762,3.35,3.138,2.5,0,0
"2018-02-24 01:11:00",848370,0,-1.972,-2.061,-2.209,72.74,0,206.5,6.95,6.95,6.2,6.2,5.45,3.95,0.709,5.2,4.65,3.987,3.575,3.313,2.663,0,0
"2018-02-24 01:12:00",848371,0,-1.96,-2.047,-2.184,72.62,0,203,7.7,7.7,6.2,6.2,5.45,3.95,0.827,5.725,5.012,3.987,3.45,3.213,2.575,0,0
"2018-02-24 01:13:00",848372,0,-1.942,-1.999,-2.161,72.4,0,205.7,6.95,5.45,5.45,4.7,4.7,3.95,0.618,5.125,4.4,3.625,3.088,2.875,2.275,0,0
"2018-02-24 01:14:00",848373,0,-2.008,-2.064,-2.207,72.82,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.65,3.987,3.125,2.713,2.625,2.088,0,0
"2018-02-24 01:15:00",848374,0,-2.012,-2.088,-2.225,73.2,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.4,3.513,3.025,2.65,2.388,1.988,0,0
"2018-02-24 01:16:00",848375,0,-2.008,-2.1,-2.22,73.35,0,209.6,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.562,3.925,3.338,2.963,2.7,2.25,0,0
"2018-02-24 01:17:00",848376,0,-1.989,-2.073,-2.225,73.34,0,206.5,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.35,3.475,2.725,2.313,2.125,1.775,0,0
"2018-02-24 01:18:00",848377,0,-1.927,-2.05,-2.213,73.07,0,207.7,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.225,4.287,3.5,2.963,2.7,2.188,0,0
"2018-02-24 01:19:00",848378,0,-1.849,-1.947,-2.132,72.52,0,205.9,6.2,5.45,4.7,4.7,4.7,3.95,0.624,4.737,4.263,3.575,3.163,3.05,2.463,0,0
"2018-02-24 01:20:00",848379,0,-1.841,-1.91,-2.081,72.31,0,206,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.387,3.787,3.213,2.675,2.463,1.975,0,0
"2018-02-24 01:21:00",848380,0,-1.904,-1.977,-2.135,72.86,0,210.2,6.2,4.7,3.2,3.2,3.2,2.45,0.521,4.038,3.2,2.613,2.125,2.063,1.547,0,0
"2018-02-24 01:22:00",848381,0,-1.906,-1.999,-2.141,73.09,0,208.2,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.462,4.163,3.363,2.975,2.7,2.263,0,0
"2018-02-24 01:23:00",848382,0,-1.842,-1.901,-2.072,72.62,0,206.2,6.2,6.2,4.7,4.7,4.7,3.95,0.678,4.825,4.375,3.613,3.05,2.838,2.263,0,0
"2018-02-24 01:24:00",848383,0,-1.824,-1.863,-2.026,72.47,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.637,3.963,3.113,2.825,2.538,2.1,0,0
"2018-02-24 01:25:00",848384,0,-1.763,-1.85,-2.005,72.49,0,205.8,6.2,6.2,5.45,4.7,3.95,3.95,0.584,5.2,4.575,3.663,3.238,3.075,2.513,0,0
"2018-02-24 01:26:00",848385,0,-1.754,-1.838,-1.986,72.57,0,205.3,6.95,6.95,6.2,5.45,4.7,3.95,0.857,4.937,4.3,3.488,3.113,2.9,2.213,0,0
"2018-02-24 01:27:00",848386,0,-1.681,-1.757,-1.905,72.13,0,202.6,7.7,6.95,5.45,4.7,4.7,3.95,0.635,5.987,5.15,4.263,3.713,3.338,2.725,0,0
"2018-02-24 01:28:00",848387,0,-1.664,-1.698,-1.851,71.86,0,202.3,6.95,6.2,5.45,5.45,4.7,4.7,0.783,5.375,4.812,4.05,3.637,3.45,2.863,0,0
"2018-02-24 01:29:00",848388,0,-1.707,-1.775,-1.903,72.65,0,203.5,6.95,5.45,5.45,5.45,4.7,3.95,0.837,5.287,4.087,3.475,3.013,2.775,2.225,0,0
"2018-02-24 01:30:00",848389,0,-1.72,-1.801,-1.912,72.99,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.856,5.575,4.987,4.275,3.775,3.488,2.888,0,0
"2018-02-24 01:31:00",848390,0,-1.697,-1.737,-1.871,72.74,0,203.1,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.337,4.8,4.212,3.575,3.288,2.638,0,0
"2018-02-24 01:32:00",848391,0,-1.658,-1.71,-1.838,72.72,0,203.7,7.7,6.2,5.45,5.45,5.45,4.7,0.748,6.075,5.125,4.163,3.588,3.313,2.725,0,0
"2018-02-24 01:33:00",848392,0,-1.609,-1.677,-1.802,72.7,0,203,7.7,7.7,6.2,5.45,4.7,4.7,0.843,6.112,5.112,4.225,3.612,3.15,2.55,0,0
"2018-02-24 01:34:00",848393,0,-1.564,-1.659,-1.783,72.66,0,200.7,8.45,6.95,6.2,5.45,5.45,3.95,0.744,6.625,5.362,4.425,3.937,3.713,3,0,0
"2018-02-24 01:35:00",848394,0,-1.567,-1.645,-1.765,72.62,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.2,5.2,4.412,3.925,3.525,2.95,0,0
"2018-02-24 01:36:00",848395,0,-1.568,-1.645,-1.753,72.63,0,200.6,7.7,6.95,5.45,5.45,4.7,3.95,0.79,6.462,5.325,4.4,3.825,3.513,2.8,0,0
"2018-02-24 01:37:00",848396,0,-1.556,-1.624,-1.742,72.6,0,199.9,6.95,6.95,6.2,5.45,5.45,3.95,0.661,6.112,5.162,4.312,3.763,3.513,2.863,0,0
"2018-02-24 01:38:00",848397,0,-1.556,-1.589,-1.697,72.3,0,202.1,8.45,8.45,6.95,6.95,6.95,5.45,1.068,6.375,5.662,4.975,4.487,4.212,3.463,0,0
"2018-02-24 01:39:00",848398,0,-1.561,-1.6,-1.711,72.5,0,202.9,7.7,6.2,4.7,4.7,3.95,3.2,0.604,6.162,4.9,4.05,3.45,3.1,2.513,0,0
"2018-02-24 01:40:00",848399,0,-1.557,-1.625,-1.716,72.64,0,202.8,8.45,8.45,6.95,6.2,5.45,4.7,0.865,6.875,5.987,5.037,4.375,4,3.35,0,0
"2018-02-24 01:41:00",848400,0,-1.511,-1.553,-1.668,72.22,0,204,7.7,6.2,6.2,5.45,5.45,4.7,0.705,6.275,5.225,4.5,3.912,3.575,2.975,0,0
"2018-02-24 01:42:00",848401,0,-1.54,-1.581,-1.689,72.59,0,202.3,8.45,7.7,6.2,5.45,4.7,3.95,0.632,6.212,5.237,4.412,3.887,3.513,2.875,0,0
"2018-02-24 01:43:00",848402,0,-1.512,-1.557,-1.671,72.28,0,202.3,8.45,7.7,6.2,5.45,5.45,4.7,0.838,6.975,5.9,4.662,3.775,3.588,2.938,0,0
"2018-02-24 01:44:00",848403,0,-1.517,-1.555,-1.67,72.38,0,202.6,9.2,8.45,6.95,6.95,6.2,5.45,0.855,6.475,5.775,4.95,4.412,3.975,3.388,0,0
"2018-02-24 01:45:00",848404,0,-1.52,-1.546,-1.657,72.44,0,199.6,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.875,4.912,4.125,3.65,3.375,2.8,0,0
"2018-02-24 01:46:00",848405,0,-1.527,-1.559,-1.666,72.55,0,201.4,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.2,5.6,4.55,3.95,3.6,3,0,0
"2018-02-24 01:47:00",848406,0,-1.541,-1.57,-1.67,72.66,0,203.2,7.7,6.95,6.2,5.45,4.7,4.7,0.767,6.25,5.262,4.487,4.012,3.625,2.963,0,0
"2018-02-24 01:48:00",848407,0,-1.534,-1.569,-1.675,72.81,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.86,5.737,4.987,4.287,3.837,3.6,2.95,0,0
"2018-02-24 01:49:00",848408,0,-1.548,-1.604,-1.694,73.17,0,204.7,7.7,7.7,6.95,6.2,6.2,6.2,0.865,6.387,5.025,4.225,3.65,3.4,2.8,0,0
"2018-02-24 01:50:00",848409,-1,-1.507,-1.544,-1.651,72.61,0,202.9,6.95,6.95,6.2,6.2,4.7,3.95,0.739,5.825,4.962,4.263,3.725,3.413,2.85,0,0
"2018-02-24 01:51:00",848410,-1,-1.491,-1.552,-1.654,72.7,0,201.2,8.45,7.7,6.95,6.2,5.45,4.7,0.779,6.85,5.575,4.662,4.025,3.775,2.938,0,0
"2018-02-24 01:52:00",848411,-1,-1.476,-1.513,-1.625,72.48,0,201.9,8.45,6.95,6.2,5.45,5.45,4.7,0.729,6.15,5.487,4.525,3.95,3.625,2.975,0,0
"2018-02-24 01:53:00",848412,-1,-1.452,-1.521,-1.632,72.5,0,200.9,7.7,7.7,6.2,6.2,6.2,4.7,0.931,6.825,5.662,4.525,3.9,3.65,2.95,0,0
"2018-02-24 01:54:00",848413,-1,-1.438,-1.487,-1.604,72.26,0,199.6,7.7,7.7,6.2,5.45,4.7,4.7,0.764,6.062,5.1,4.2,3.612,3.363,2.775,0,0
"2018-02-24 01:55:00",848414,-1,-1.432,-1.488,-1.599,72.25,0,199.2,7.7,6.95,6.2,6.2,5.45,5.45,0.76,6.2,5.2,4.237,3.75,3.35,2.8,0,0
"2018-02-24 01:56:00",848415,-1,-1.424,-1.492,-1.612,72.35,0,196.7,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.425,5.5,4.425,3.825,3.425,2.825,0,0
"2018-02-24 01:57:00",848416,-1,-1.429,-1.494,-1.619,72.36,0,196.6,6.95,5.45,4.7,4.7,4.7,3.95,0.594,5.65,4.7,3.887,3.363,3.05,2.463,0,0
"2018-02-24 01:58:00",848417,-1,-1.44,-1.505,-1.618,72.42,0,197.3,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.625,4.725,4.05,3.55,3.3,2.625,0,0
"2018-02-24 01:59:00",848418,-1,-1.382,-1.466,-1.58,71.96,0,198.7,8.45,6.95,6.2,5.45,4.7,3.95,0.683,6.187,5.275,4.163,3.625,3.25,2.625,0,0
"2018-02-24 02:00:00",848419,-1,-1.369,-1.423,-1.555,71.73,0,197.8,6.95,6.95,5.45,5.45,4.7,4.7,0.649,5.812,4.937,4.025,3.4,3.063,2.5,0,0
"2018-02-24 02:01:00",848420,-1,-1.365,-1.403,-1.529,71.59,0,194.7,6.95,6.95,5.45,4.7,4.7,4.7,0.743,5.6,4.525,3.912,3.375,3.1,2.475,0,0
"2018-02-24 02:02:00",848421,-1,-1.399,-1.432,-1.552,71.95,0,194.8,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.462,4.55,3.912,3.45,3.175,2.55,0,0
"2018-02-24 02:03:00",848422,-1,-1.432,-1.467,-1.575,72.26,0,195.7,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.45,4.75,4.15,3.6,3.275,2.538,0,0
"2018-02-24 02:04:00",848423,-1,-1.434,-1.479,-1.58,72.29,0,194.7,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.725,4.987,4.287,3.75,3.35,2.838,0,0
"2018-02-24 02:05:00",848424,-1,-1.413,-1.447,-1.561,72.29,0,193.4,7.7,6.95,6.2,5.45,5.45,4.7,0.835,5.925,5.025,4.212,3.675,3.325,2.725,0,0
"2018-02-24 02:06:00",848425,-1,-1.412,-1.459,-1.558,72.31,0,192.7,8.45,6.95,6.2,5.45,4.7,4.7,0.827,5.862,5.325,4.625,4.012,3.6,2.838,0,0
"2018-02-24 02:07:00",848426,-1,-1.394,-1.43,-1.53,72.15,0,191.2,7.7,6.95,6.2,5.45,5.45,4.7,0.785,6.2,5.337,4.637,4.125,3.75,3.088,0,0
"2018-02-24 02:08:00",848427,-1,-1.394,-1.432,-1.539,72.26,0,193.3,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.375,4.525,3.488,3,2.75,2.238,0,0
"2018-02-24 02:09:00",848428,-1,-1.423,-1.486,-1.586,72.73,0,189.3,6.95,6.2,5.45,4.7,3.95,3.2,0.595,5.525,4.662,3.85,3.275,3,2.438,0,0
"2018-02-24 02:10:00",848429,0,-1.401,-1.464,-1.559,72.47,0,187.4,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.712,4.912,4.15,3.575,3.288,2.588,0,0
"2018-02-24 02:11:00",848430,0,-1.364,-1.409,-1.516,71.98,0,184.6,6.95,6.2,6.2,5.45,5.45,3.95,0.733,5.912,5.125,4.387,3.825,3.388,2.9,0,0
"2018-02-24 02:12:00",848431,0,-1.336,-1.376,-1.47,71.55,0,186.7,7.7,6.95,6.2,6.2,5.45,4.7,0.658,6.25,5.6,4.8,4.35,4.038,3.263,0,0
"2018-02-24 02:13:00",848432,0,-1.376,-1.373,-1.481,71.8,0,184.7,6.2,6.2,5.45,4.7,3.95,3.2,0.51,5.25,4.587,3.838,3.325,3,2.5,0,0
"2018-02-24 02:14:00",848433,0,-1.406,-1.408,-1.514,72.21,0,185.3,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.025,4.312,3.7,3.225,2.838,2.25,0,0
"2018-02-24 02:15:00",848434,0,-1.409,-1.448,-1.538,72.44,0,188.9,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.575,4.775,3.987,3.463,3.088,2.575,0,0
"2018-02-24 02:16:00",848435,0,-1.363,-1.399,-1.51,72.05,0,189.2,6.95,6.95,5.45,5.45,5.45,4.7,0.726,5.45,4.825,4.138,3.688,3.413,2.85,0,0
"2018-02-24 02:17:00",848436,0,-1.395,-1.418,-1.533,72.33,0,186,6.95,6.2,3.95,3.95,3.95,3.2,0.559,5.1,4.175,3.338,2.95,2.7,2.213,0,0
"2018-02-24 02:18:00",848437,0,-1.393,-1.422,-1.53,72.3,0,186.8,6.2,6.2,5.45,5.45,4.7,4.7,0.802,5.187,4.625,3.887,3.45,3.138,2.588,0,0
"2018-02-24 02:19:00",848438,0,-1.383,-1.4,-1.517,72.06,0,185.3,7.7,6.2,6.2,5.45,3.95,3.95,0.634,5.475,4.612,3.987,3.4,3.163,2.7,0,0
"2018-02-24 02:20:00",848439,0,-1.378,-1.414,-1.529,72.11,0,189.2,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.6,4.787,3.925,3.3,3.063,2.525,0,0
"2018-02-24 02:21:00",848440,0,-1.389,-1.424,-1.545,72.18,0,187.4,6.95,6.2,5.45,4.7,3.95,3.95,0.51,5.512,4.85,4.012,3.45,3.15,2.6,0,0
"2018-02-24 02:22:00",848441,0,-1.415,-1.421,-1.556,72.24,0,188.7,5.45,5.45,5.45,4.7,3.95,3.2,0.562,4.525,3.75,3.35,2.925,2.713,2.125,0,0
"2018-02-24 02:23:00",848442,0,-1.502,-1.521,-1.635,73.01,0,186.7,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.087,3.338,2.638,2.238,1.988,1.55,0,0
"2018-02-24 02:24:00",848443,0,-1.551,-1.583,-1.705,73.33,0,185.4,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.75,4.087,3.188,2.8,2.663,2.113,0,0
"2018-02-24 02:25:00",848444,0,-1.596,-1.61,-1.727,73.4,0,184,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.2,3.638,3.238,2.913,2.613,2.088,0,0
"2018-02-24 02:26:00",848445,0,-1.644,-1.679,-1.777,73.79,0,187.8,6.2,6.2,5.45,4.7,3.95,3.2,0.891,4.9,4.05,3.437,3.038,2.775,2.25,0,0
"2018-02-24 02:27:00",848446,0,-1.629,-1.666,-1.783,73.62,0,186.4,6.2,6.2,5.45,5.45,3.95,3.2,0.633,4.875,4.362,3.638,3.025,2.625,2.125,0,0
"2018-02-24 02:28:00",848447,0,-1.59,-1.642,-1.76,73.16,0,186,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.562,4.812,4.237,3.725,3.363,2.813,0,0
"2018-02-24 02:29:00",848448,0,-1.58,-1.611,-1.749,72.95,0,187.4,6.2,6.2,4.7,4.7,3.95,3.95,0.647,4.925,4.187,3.35,2.825,2.675,2.225,0,0
"2018-02-24 02:30:00",848449,0,-1.636,-1.671,-1.787,73.45,0,186.6,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.912,4.375,3.688,3.263,2.975,2.5,0,0
"2018-02-24 02:31:00",848450,0,-1.652,-1.696,-1.807,73.53,0,184.3,6.95,5.45,4.7,4.7,3.95,3.2,0.603,4.95,4.225,3.588,3.088,2.775,2.263,0,0
"2018-02-24 02:32:00",848451,0,-1.64,-1.687,-1.797,73.41,0,185.2,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.387,4.837,4.038,3.538,3.188,2.625,0,0
"2018-02-24 02:33:00",848452,0,-1.653,-1.693,-1.818,73.51,0,185,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.925,4.15,3.375,2.963,2.713,2.238,0,0
"2018-02-24 02:34:00",848453,0,-1.655,-1.731,-1.846,73.64,0,184.5,6.2,5.45,4.7,4.7,3.95,3.95,0.586,5.2,4.325,3.6,3.15,2.888,2.338,0,0
"2018-02-24 02:35:00",848454,0,-1.692,-1.745,-1.864,73.67,0,183,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.812,4.05,3.5,3.225,2.988,2.338,0,0
"2018-02-24 02:36:00",848455,0,-1.675,-1.728,-1.833,73.39,0,183.1,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.775,5.125,4.375,3.925,3.6,3.05,0,0
"2018-02-24 02:37:00",848456,0,-1.684,-1.717,-1.841,73.34,0,182.4,6.2,6.2,4.7,3.95,3.2,3.2,0.521,5.062,4.35,3.35,2.813,2.588,2.113,0,0
"2018-02-24 02:38:00",848457,0,-1.697,-1.75,-1.876,73.49,0,178.9,6.2,6.2,4.7,4.7,3.95,3.95,0.69,5.225,4.425,3.662,3.213,2.875,2.288,0,0
"2018-02-24 02:39:00",848458,0,-1.743,-1.795,-1.906,73.72,0,180.3,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.675,4.15,3.625,3.225,2.938,2.4,0,0
"2018-02-24 02:40:00",848459,0,-1.775,-1.81,-1.935,73.87,0,180.7,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.1,4.487,3.712,3.2,2.85,2.238,0,0
"2018-02-24 02:41:00",848460,0,-1.782,-1.847,-1.978,74.12,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.592,5.112,3.937,3.163,2.775,2.525,1.95,0,0
"2018-02-24 02:42:00",848461,0,-1.791,-1.856,-1.974,74.1,0,184.1,6.95,6.2,5.45,5.45,5.45,3.95,0.667,5.125,4.575,3.85,3.475,3.125,2.538,0,0
"2018-02-24 02:43:00",848462,0,-1.779,-1.846,-1.97,73.93,0,183.6,6.2,5.45,5.45,4.7,4.7,3.95,0.728,5.35,4.45,3.712,3.188,2.888,2.275,0,0
"2018-02-24 02:44:00",848463,0,-1.801,-1.872,-1.998,74.09,0,182.6,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.075,4.062,3.363,2.888,2.613,2.037,0,0
"2018-02-24 02:45:00",848464,0,-1.765,-1.864,-1.992,73.99,0,182.3,6.95,6.2,5.45,4.7,4.7,3.2,0.677,5.525,4.362,3.625,3.063,2.8,2.225,0,0
"2018-02-24 02:46:00",848465,0,-1.794,-1.873,-2.012,74.01,0,183.4,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.837,4.087,3.4,2.863,2.675,2.138,0,0
"2018-02-24 02:47:00",848466,0,-1.822,-1.909,-2.048,74.21,0,183.6,6.95,4.7,4.7,3.2,3.95,3.2,0.551,4.95,3.975,3.05,2.5,2.15,1.875,0,0
"2018-02-24 02:48:00",848467,0,-1.807,-1.895,-2.03,74.14,0,184.8,6.95,6.2,5.45,5.45,4.7,4.7,0.803,5.25,4.337,3.65,3.425,3.163,2.675,0,0
"2018-02-24 02:49:00",848468,0,-1.789,-1.873,-2.008,73.95,0,185.8,6.95,5.45,5.45,3.95,3.95,3.2,0.644,5.312,4.337,3.563,3.013,2.738,2.2,0,0
"2018-02-24 02:50:00",848469,-1,-1.743,-1.816,-1.969,73.5,0,189.3,6.95,6.95,5.45,5.45,4.7,3.95,0.668,5.662,5,4.05,3.463,3.05,2.675,0,0
"2018-02-24 02:51:00",848470,-1,-1.761,-1.821,-1.964,73.56,0,187.9,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.662,4.725,3.75,3.225,2.913,2.45,0,0
"2018-02-24 02:52:00",848471,-1,-1.794,-1.86,-1.992,73.77,0,187.9,6.95,5.45,4.7,3.95,3.95,3.2,0.741,5.125,4.4,3.525,2.925,2.675,2.113,0,0
"2018-02-24 02:53:00",848472,-1,-1.848,-1.897,-2.029,74.14,0,188.7,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.275,4.612,3.7,3.288,2.975,2.375,0,0
"2018-02-24 02:54:00",848473,-1,-1.828,-1.894,-2.015,74.05,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.612,4.887,4.1,3.575,3.163,2.525,0,0
"2018-02-24 02:55:00",848474,-1,-1.83,-1.873,-1.994,73.96,0,187.7,6.95,6.2,5.45,5.45,5.45,4.7,0.664,5.5,4.95,4.387,3.912,3.575,2.938,0,0
"2018-02-24 02:56:00",848475,-1,-1.843,-1.871,-1.988,74.01,0,189.1,6.2,6.2,5.45,4.7,4.7,3.95,0.886,5.025,4.287,3.6,3.2,3,2.388,0,0
"2018-02-24 02:57:00",848476,-1,-1.818,-1.896,-2.004,74.16,0,187.4,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.725,4.625,3.725,3.263,2.988,2.325,0,0
"2018-02-24 02:58:00",848477,-1,-1.82,-1.895,-2.011,74.19,0,189.9,7.7,6.2,4.7,4.7,3.95,3.95,0.649,5.125,4.45,3.713,3.188,2.963,2.4,0,0
"2018-02-24 02:59:00",848478,-1,-1.826,-1.885,-1.993,74.15,0,187.1,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.35,4.725,4.062,3.6,3.213,2.688,0,0
"2018-02-24 03:00:00",848479,-1,-1.792,-1.855,-1.981,74.01,0,187.7,6.2,5.45,3.95,3.95,3.2,3.2,0.439,4.737,3.625,2.95,2.638,2.388,1.963,0,0
"2018-02-24 03:01:00",848480,-1,-1.797,-1.875,-2.003,74.12,0,185.7,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.587,4.775,3.837,3.163,2.938,2.313,0,0
"2018-02-24 03:02:00",848481,-1,-1.76,-1.809,-1.941,73.52,0,185.4,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.437,4.662,4.225,3.825,3.538,2.963,0,0
"2018-02-24 03:03:00",848482,-1,-1.814,-1.839,-1.974,73.76,0,182.4,6.2,6.2,4.7,3.95,3.95,3.2,0.538,4.987,4.3,3.613,3.088,2.788,2.313,0,0
"2018-02-24 03:04:00",848483,-1,-1.852,-1.887,-1.998,74.08,0,186.8,7.7,6.95,6.2,5.45,4.7,3.95,0.893,5.15,4.612,4.075,3.6,3.338,2.8,0,0
"2018-02-24 03:05:00",848484,-1,-1.846,-1.891,-2.007,74.12,0,186.3,6.95,6.2,4.7,3.95,3.95,3.2,0.503,5.362,4.312,3.425,2.95,2.588,2.25,0,0
"2018-02-24 03:06:00",848485,-1,-1.805,-1.875,-1.998,74.02,0,186.2,7.7,6.95,5.45,4.7,4.7,3.95,0.623,5.787,4.912,4.125,3.55,3.275,2.7,0,0
"2018-02-24 03:07:00",848486,-1,-1.82,-1.876,-1.991,74.08,0,186.4,6.95,6.2,5.45,5.45,3.95,3.95,0.564,5.6,4.575,4.012,3.538,3.175,2.6,0,0
"2018-02-24 03:08:00",848487,-1,-1.8,-1.867,-1.985,74.05,0,185.5,6.95,6.95,5.45,5.45,4.7,4.7,0.788,5.875,4.85,4.163,3.7,3.413,2.75,0,0
"2018-02-24 03:09:00",848488,-1,-1.799,-1.875,-1.986,74.01,0,186.8,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.387,5.475,4.662,4.125,3.812,3.113,0,0
"2018-02-24 03:10:00",848489,0,-1.735,-1.809,-1.933,73.64,0,187,8.45,8.45,6.95,6.95,6.2,5.45,0.804,6.837,6,4.975,4.237,3.937,3.275,0,0
"2018-02-24 03:11:00",848490,0,-1.721,-1.809,-1.936,73.67,0,189,7.7,6.95,6.2,5.45,4.7,4.7,0.715,6.562,5.387,4.437,3.887,3.513,2.95,0,0
"2018-02-24 03:12:00",848491,0,-1.749,-1.827,-1.955,73.92,0,189.9,8.45,6.95,6.2,5.45,4.7,3.95,0.79,5.975,4.812,4.062,3.625,3.263,2.688,0,0
"2018-02-24 03:13:00",848492,0,-1.781,-1.875,-1.992,74.27,0,189.5,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.125,4.987,4.012,3.55,3.3,2.7,0,0
"2018-02-24 03:14:00",848493,0,-1.786,-1.871,-2.01,74.33,0,188.4,6.95,6.2,5.45,5.45,3.95,3.95,0.728,5.787,4.612,3.725,3.075,2.763,2.363,0,0
"2018-02-24 03:15:00",848494,0,-1.787,-1.9,-2.015,74.34,0,187.7,8.45,7.7,6.2,5.45,4.7,3.95,0.614,6.462,5.7,4.787,4.175,3.738,3.038,0,0
"2018-02-24 03:16:00",848495,0,-1.808,-1.884,-2.021,74.17,0,185,7.7,6.95,6.2,5.45,5.45,5.45,0.769,6.412,5.187,4.362,3.925,3.575,3.013,0,0
"2018-02-24 03:17:00",848496,0,-1.827,-1.93,-2.061,74.43,0,186,8.45,6.95,6.2,5.45,4.7,3.95,0.598,6.575,5.662,4.537,3.912,3.488,2.838,0,0
"2018-02-24 03:18:00",848497,0,-1.839,-1.927,-2.067,74.44,0,186.9,7.7,6.95,5.45,4.7,4.7,3.95,0.635,5.837,5.15,4.2,3.65,3.338,2.838,0,0
"2018-02-24 03:19:00",848498,0,-1.858,-1.955,-2.079,74.56,0,187.4,7.7,7.7,6.95,5.45,5.45,4.7,0.667,6.6,5.487,4.7,4.237,3.875,3.138,0,0
"2018-02-24 03:20:00",848499,0,-1.874,-1.963,-2.094,74.61,0,188.4,7.7,6.95,5.45,5.45,4.7,4.7,0.728,5.825,4.975,4.187,3.575,3.263,2.788,0,0
"2018-02-24 03:21:00",848500,0,-1.925,-2.016,-2.138,74.89,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.812,4.8,4,3.438,3.15,2.488,0,0
"2018-02-24 03:22:00",848501,0,-1.937,-2.042,-2.152,75.02,0,188.3,6.95,6.95,6.2,5.45,5.45,3.95,0.864,5.687,4.825,4.1,3.675,3.35,2.688,0,0
"2018-02-24 03:23:00",848502,0,-1.953,-2.033,-2.159,74.93,0,187.9,6.2,6.2,5.45,4.7,4.7,3.95,0.734,5.337,4.587,4.038,3.538,3.125,2.55,0,0
"2018-02-24 03:24:00",848503,0,-2,-2.089,-2.21,75.19,0,188.9,6.95,6.2,6.2,5.45,5.45,3.95,0.736,5.387,4.587,3.8,3.313,3,2.438,0,0
"2018-02-24 03:25:00",848504,0,-2.03,-2.12,-2.253,75.43,0,186.7,6.2,5.45,4.7,4.7,4.7,3.2,0.683,5.212,4,3.263,2.888,2.65,2,0,0
"2018-02-24 03:26:00",848505,0,-2.058,-2.155,-2.288,75.69,0,185.2,6.2,5.45,4.7,4.7,4.7,3.95,0.867,5.125,4.15,3.4,2.938,2.738,2.213,0,0
"2018-02-24 03:27:00",848506,0,-2.105,-2.204,-2.339,75.92,0,185.4,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.65,3.65,2.85,2.5,2.313,1.913,0,0
"2018-02-24 03:28:00",848507,0,-2.131,-2.248,-2.383,76.23,0,185.7,6.2,5.45,4.7,3.2,3.2,2.45,0.432,4.8,4.038,3.325,2.825,2.475,1.888,0,0
"2018-02-24 03:29:00",848508,0,-2.135,-2.248,-2.391,76.21,0,185.8,5.45,5.45,4.7,4.7,4.7,3.2,0.632,4.75,4.012,3.338,2.925,2.675,2.125,0,0
"2018-02-24 03:30:00",848509,0,-2.147,-2.234,-2.38,76.12,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.712,3.65,3,2.775,2.588,2.113,0,0
"2018-02-24 03:31:00",848510,0,-2.188,-2.303,-2.439,76.49,0,185.8,6.2,5.45,4.7,4.7,3.2,3.2,0.598,4.387,3.55,2.863,2.35,2.163,1.713,0,0
"2018-02-24 03:32:00",848511,0,-2.176,-2.332,-2.456,76.63,0,189,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.737,3.575,2.888,2.525,2.25,1.763,0,0
"2018-02-24 03:33:00",848512,0,-2.124,-2.326,-2.461,76.68,0,189.4,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.825,3.7,2.875,2.388,2.225,1.725,0,0
"2018-02-24 03:34:00",848513,0,-2.102,-2.296,-2.455,76.56,0,191,6.2,5.45,4.7,4.7,4.7,3.95,0.803,4.737,3.937,3.038,2.625,2.488,1.938,0,0
"2018-02-24 03:35:00",848514,0,-2.007,-2.189,-2.358,75.93,0,188.8,6.95,5.45,5.45,4.7,3.95,3.95,0.586,5.287,4.362,3.787,3.238,2.975,2.363,0,0
"2018-02-24 03:36:00",848515,0,-1.958,-2.105,-2.282,75.42,0,190.1,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.05,4.275,3.6,3.088,2.825,2.388,0,0
"2018-02-24 03:37:00",848516,0,-1.942,-2.095,-2.254,75.29,0,188.5,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.212,3.95,3.15,2.75,2.575,2.138,0,0
"2018-02-24 03:38:00",848517,0,-1.862,-2.037,-2.201,75.04,0,190,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.275,4.525,3.85,3.413,3.1,2.575,0,0
"2018-02-24 03:39:00",848518,0,-1.823,-1.987,-2.159,74.62,0,189,6.2,4.7,3.95,3.95,3.95,3.2,0.527,5.037,3.962,3.225,2.888,2.713,2.188,0,0
"2018-02-24 03:40:00",848519,0,-1.829,-1.99,-2.147,74.61,0,187.6,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.025,4.287,3.65,3.25,3,2.4,0,0
"2018-02-24 03:41:00",848520,0,-1.838,-1.968,-2.117,74.45,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.565,4.65,3.738,3.125,2.675,2.45,2,0,0
"2018-02-24 03:42:00",848521,0,-1.876,-2.017,-2.164,74.72,0,187.7,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.587,3.813,2.963,2.725,2.563,2.025,0,0
"2018-02-24 03:43:00",848522,0,-1.896,-2.039,-2.18,74.86,0,186.1,6.2,6.2,5.45,3.95,3.95,3.2,0.41,5.15,4.2,3.525,2.975,2.725,2.15,0,0
"2018-02-24 03:44:00",848523,0,-1.918,-2.038,-2.182,74.78,0,183.9,6.2,4.7,4.7,3.95,3.2,3.2,0.601,4.837,3.8,3.15,2.675,2.388,1.9,0,0
"2018-02-24 03:45:00",848524,0,-1.933,-2.066,-2.19,74.95,0,187.6,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.212,4.637,4.038,3.588,3.288,2.713,0,0
"2018-02-24 03:46:00",848525,0,-1.913,-2.033,-2.185,74.81,0,187.9,6.95,5.45,3.95,3.95,3.95,3.2,0.656,4.975,3.925,3.288,2.75,2.425,2.063,0,0
"2018-02-24 03:47:00",848526,0,-1.941,-2.068,-2.219,75.06,0,187.2,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.4,3.55,2.975,2.638,2.425,2,0,0
"2018-02-24 03:48:00",848527,0,-1.931,-2.079,-2.226,75.15,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.662,3.937,3.2,2.725,2.475,1.938,0,0
"2018-02-24 03:49:00",848528,0,-1.929,-2.034,-2.192,74.84,0,185.7,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.35,3.713,3.325,3,2.713,2.113,0,0
"2018-02-24 03:50:00",848529,-1,-1.96,-2.071,-2.223,74.97,0,186.7,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.462,3.275,2.663,2.338,2.163,1.7,0,0
"2018-02-24 03:51:00",848530,-1,-2.008,-2.144,-2.273,75.32,0,186.9,5.45,4.7,4.7,3.95,3.2,2.45,0.463,4.537,3.663,3.025,2.738,2.413,1.888,0,0
"2018-02-24 03:52:00",848531,-1,-2.014,-2.158,-2.294,75.39,0,184.4,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.687,3.625,3.038,2.663,2.438,1.925,0,0
"2018-02-24 03:53:00",848532,-1,-2.057,-2.194,-2.349,75.55,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.263,3.475,2.7,2.263,1.95,1.588,0,0
"2018-02-24 03:54:00",848533,-1,-2.102,-2.223,-2.381,75.69,0,185,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.487,3.838,2.913,2.513,2.325,1.888,0,0
"2018-02-24 03:55:00",848534,-1,-2.176,-2.277,-2.425,75.95,0,182.9,4.7,5.45,3.95,3.95,3.2,3.2,0.491,4.138,3.438,3.038,2.7,2.4,1.875,0,0
"2018-02-24 03:56:00",848535,-1,-2.235,-2.312,-2.449,76.1,0,185,5.45,4.7,3.95,3.95,3.2,3.2,0.404,4.587,3.888,3.338,2.863,2.525,2.037,0,0
"2018-02-24 03:57:00",848536,-1,-2.301,-2.372,-2.509,76.4,0,183.7,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.125,3.35,2.713,2.388,2.225,1.9,0,0
"2018-02-24 03:58:00",848537,-1,-2.31,-2.428,-2.563,76.91,0,183.7,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.687,3.725,3.125,2.763,2.588,2.113,0,0
"2018-02-24 03:59:00",848538,-1,-2.311,-2.435,-2.572,77.03,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.725,3.775,3.125,2.813,2.513,2.037,0,0
"2018-02-24 04:00:00",848539,-1,-2.274,-2.411,-2.556,76.94,0,183.3,6.2,5.45,3.95,3.95,3.2,3.2,0.502,4.825,3.925,3.125,2.688,2.35,1.975,0,0
"2018-02-24 04:01:00",848540,-1,-2.275,-2.42,-2.572,77.04,0,182.6,6.2,5.45,4.7,4.7,4.7,3.2,0.663,5.25,4.012,3.188,2.763,2.55,2.1,0,0
"2018-02-24 04:02:00",848541,-1,-2.254,-2.41,-2.558,77.07,0,183.4,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.075,4.287,3.413,2.963,2.7,2.15,0,0
"2018-02-24 04:03:00",848542,-1,-2.24,-2.379,-2.528,76.99,0,182.7,6.2,6.2,4.7,4.7,4.7,3.2,0.594,5.05,4.237,3.625,3.25,2.938,2.325,0,0
"2018-02-24 04:04:00",848543,-1,-2.237,-2.356,-2.494,77.01,0,183.8,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.4,3.7,3.138,2.8,2.538,2.2,0,0
"2018-02-24 04:05:00",848544,-1,-2.217,-2.35,-2.498,77.06,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.7,3.925,3.15,2.738,2.525,2.063,0,0
"2018-02-24 04:06:00",848545,-1,-2.151,-2.284,-2.441,76.87,0,183.8,6.2,5.45,4.7,4.7,3.95,3.2,0.68,5.175,4.075,3.3,2.888,2.7,2.338,0,0
"2018-02-24 04:07:00",848546,-1,-2.071,-2.223,-2.374,76.62,0,183.6,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.15,4.612,3.688,3.25,2.988,2.525,0,0
"2018-02-24 04:08:00",848547,-1,-2.013,-2.135,-2.302,76.1,0,185,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.275,4.287,3.65,3.238,2.9,2.45,0,0
"2018-02-24 04:09:00",848548,-1,-1.964,-2.113,-2.287,76.02,0,184.8,6.95,6.2,4.7,3.95,3.95,3.2,0.62,5.162,4.038,3.363,2.738,2.463,1.95,0,0
"2018-02-24 04:10:00",848549,0,-1.979,-2.116,-2.279,76.05,0,184,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.9,3.825,3.263,2.813,2.425,1.913,0,0
"2018-02-24 04:11:00",848550,0,-1.947,-2.101,-2.251,75.99,0,187.3,6.95,5.45,4.7,3.95,3.95,3.95,0.541,5.275,4.462,3.638,3.25,3.013,2.413,0,0
"2018-02-24 04:12:00",848551,0,-1.908,-2.047,-2.206,75.73,0,183.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.65,4.225,3.488,3.063,2.813,2.4,0,0
"2018-02-24 04:13:00",848552,0,-1.911,-2.039,-2.203,75.72,0,186.5,6.2,5.45,4.7,4.7,3.95,3.2,0.652,5,4.012,3.2,2.888,2.7,2.113,0,0
"2018-02-24 04:14:00",848553,0,-1.899,-1.997,-2.163,75.56,0,186.8,6.95,5.45,4.7,4.7,3.95,3.2,0.649,4.687,4.2,3.638,3.15,2.838,2.275,0,0
"2018-02-24 04:15:00",848554,0,-1.944,-2.025,-2.192,75.64,0,185.9,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.2,3.113,2.513,2.25,2.013,1.65,0,0
"2018-02-24 04:16:00",848555,0,-1.975,-2.114,-2.252,76.23,0,184.2,5.45,4.7,4.7,3.95,3.2,3.2,0.586,4.362,3.363,2.813,2.513,2.388,1.838,0,0
"2018-02-24 04:17:00",848556,0,-1.979,-2.114,-2.251,76.33,0,185.7,6.2,5.45,3.95,3.95,3.2,2.45,0.532,4.662,3.825,2.988,2.488,2.288,1.85,0,0
"2018-02-24 04:18:00",848557,0,-1.945,-2.075,-2.226,76.14,0,188.2,6.2,4.7,3.95,3.95,3.95,3.2,0.499,4.637,4.075,3.338,2.875,2.675,2.05,0,0
"2018-02-24 04:19:00",848558,0,-1.943,-2.059,-2.201,75.99,0,185.4,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.837,3.925,3.238,2.863,2.625,2.15,0,0
"2018-02-24 04:20:00",848559,0,-1.916,-2.058,-2.2,76.03,0,188.5,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.575,3.538,2.95,2.613,2.363,1.85,0,0
"2018-02-24 04:21:00",848560,0,-1.858,-2.031,-2.169,75.96,0,185.2,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.187,4.187,3.388,2.913,2.588,2.288,0,0
"2018-02-24 04:22:00",848561,0,-1.858,-2.013,-2.163,75.89,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5,3.937,3.275,2.75,2.5,1.963,0,0
"2018-02-24 04:23:00",848562,0,-1.83,-1.971,-2.122,75.72,0,183.5,6.2,6.2,5.45,5.45,4.7,3.95,0.742,5.025,4.187,3.463,2.963,2.775,2.275,0,0
"2018-02-24 04:24:00",848563,0,-1.81,-1.965,-2.127,75.73,0,186.6,6.2,4.7,3.95,3.95,3.2,2.45,0.484,5.025,4.05,3.15,2.663,2.438,1.788,0,0
"2018-02-24 04:25:00",848564,0,-1.785,-1.942,-2.096,75.68,0,185,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.562,3.663,3.175,2.8,2.55,2.063,0,0
"2018-02-24 04:26:00",848565,0,-1.791,-1.934,-2.089,75.69,0,182.8,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.825,4.038,3.263,2.863,2.638,2.213,0,0
"2018-02-24 04:27:00",848566,0,-1.764,-1.926,-2.082,75.67,0,181.4,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.737,3.675,2.95,2.588,2.338,1.888,0,0
"2018-02-24 04:28:00",848567,0,-1.779,-1.933,-2.078,75.61,0,181.5,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.1,4.163,3.388,3,2.775,2.15,0,0
"2018-02-24 04:29:00",848568,0,-1.78,-1.929,-2.068,75.55,0,185.3,6.2,6.2,5.45,4.7,4.7,3.95,0.838,5.2,4.375,3.662,3.15,2.863,2.413,0,0
"2018-02-24 04:30:00",848569,0,-1.776,-1.884,-2.034,75.36,0,184.9,6.95,5.45,4.7,3.95,3.95,3.2,0.506,5.15,4.437,3.825,3.325,2.95,2.438,0,0
"2018-02-24 04:31:00",848570,0,-1.815,-1.918,-2.07,75.47,0,183.4,6.2,5.45,4.7,3.95,3.2,3.2,0.448,5.1,4.175,3.313,2.813,2.525,1.988,0,0
"2018-02-24 04:32:00",848571,0,-1.858,-1.987,-2.136,75.89,0,185.7,6.95,5.45,4.7,4.7,4.7,3.2,0.739,5.237,4.263,3.263,2.9,2.613,2.15,0,0
"2018-02-24 04:33:00",848572,0,-1.851,-1.995,-2.153,76.11,0,185.5,6.2,5.45,5.45,4.7,3.95,3.2,0.634,5.237,4.325,3.538,3.088,2.85,2.275,0,0
"2018-02-24 04:34:00",848573,0,-1.819,-1.976,-2.138,76.11,0,188.1,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.387,4.65,3.775,3.275,2.938,2.275,0,0
"2018-02-24 04:35:00",848574,0,-1.756,-1.896,-2.049,75.76,0,188.2,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.387,4.737,4.125,3.55,3.263,2.663,0,0
"2018-02-24 04:36:00",848575,0,-1.691,-1.824,-1.97,75.33,0,185.3,6.95,6.2,5.45,5.45,5.45,3.95,0.709,5.287,4.562,3.875,3.375,3.088,2.463,0,0
"2018-02-24 04:37:00",848576,0,-1.702,-1.81,-1.95,75.28,0,184.1,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.3,4.475,3.55,3.075,2.863,2.25,0,0
"2018-02-24 04:38:00",848577,0,-1.692,-1.824,-1.954,75.44,0,186.1,6.95,5.45,4.7,4.7,4.7,3.95,0.562,5.137,4.275,3.7,3.25,2.938,2.463,0,0
"2018-02-24 04:39:00",848578,0,-1.712,-1.818,-1.95,75.48,0,185.8,6.2,5.45,5.45,3.95,3.95,3.95,0.556,5.025,4.287,3.613,3.125,2.8,2.225,0,0
"2018-02-24 04:40:00",848579,0,-1.663,-1.792,-1.926,75.41,0,188,6.95,6.95,4.7,4.7,4.7,3.95,0.78,5.062,4.087,3.488,3.138,2.788,2.263,0,0
"2018-02-24 04:41:00",848580,0,-1.613,-1.764,-1.927,75.35,0,185.2,6.95,5.45,4.7,3.95,3.95,3.2,0.592,5.162,3.925,3.1,2.6,2.375,1.825,0,0
"2018-02-24 04:42:00",848581,0,-1.577,-1.754,-1.91,75.23,0,185.1,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.175,4.187,3.413,2.875,2.588,2.013,0,0
"2018-02-24 04:43:00",848582,0,-1.565,-1.721,-1.879,75.1,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.625,4.075,3.513,3.138,2.8,2.163,0,0
"2018-02-24 04:44:00",848583,0,-1.582,-1.691,-1.858,75.02,0,181.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.263,3.563,2.9,2.513,2.288,1.838,0,0
"2018-02-24 04:45:00",848584,0,-1.58,-1.727,-1.874,75.13,0,183.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.75,3.675,2.925,2.463,2.25,1.75,0,0
"2018-02-24 04:46:00",848585,0,-1.542,-1.705,-1.841,74.96,0,184.3,5.45,5.45,4.7,3.95,3.95,3.2,0.675,4.637,3.763,3.163,2.763,2.513,1.988,0,0
"2018-02-24 04:47:00",848586,0,-1.572,-1.719,-1.858,75.02,0,185.7,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.35,3.438,2.875,2.538,2.363,1.95,0,0
"2018-02-24 04:48:00",848587,0,-1.575,-1.734,-1.869,75.05,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.608,4.725,3.875,3.138,2.788,2.525,2.125,0,0
"2018-02-24 04:49:00",848588,0,-1.57,-1.688,-1.839,74.84,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.625,3.85,3.338,3,2.75,2.225,0,0
"2018-02-24 04:50:00",848589,-1,-1.625,-1.726,-1.882,75.08,0,187.5,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.375,3.438,2.763,2.25,2.013,1.588,0,0
"2018-02-24 04:51:00",848590,-1,-1.646,-1.781,-1.914,75.38,0,186.9,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.45,3.788,3.188,2.763,2.5,1.988,0,0
"2018-02-24 04:52:00",848591,-1,-1.595,-1.734,-1.885,75.19,0,187.3,6.2,4.7,4.7,3.95,3.2,3.2,0.463,4.587,3.775,3.075,2.663,2.413,2,0,0
"2018-02-24 04:53:00",848592,-1,-1.601,-1.734,-1.893,75.24,0,185.5,6.2,4.7,3.95,3.95,3.2,3.2,0.52,4.437,3.463,2.638,2.35,2.113,1.863,0,0
"2018-02-24 04:54:00",848593,-1,-1.52,-1.726,-1.87,75.36,0,185.6,6.95,6.2,5.45,4.7,5.45,4.7,0.849,4.8,3.975,3.4,3.113,2.863,2.35,0,0
"2018-02-24 04:55:00",848594,-1,-1.506,-1.663,-1.806,75.07,0,184.4,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.462,3.613,3.075,2.675,2.375,1.938,0,0
"2018-02-24 04:56:00",848595,-1,-1.505,-1.641,-1.788,75.06,0,183.1,5.45,5.45,3.95,3.95,3.95,3.2,0.535,4.512,3.862,3.075,2.675,2.388,1.938,0,0
"2018-02-24 04:57:00",848596,-1,-1.488,-1.62,-1.773,75.03,0,181.4,6.2,5.45,3.95,3.95,3.95,3.2,0.566,4.787,3.675,3.063,2.7,2.538,2.025,0,0
"2018-02-24 04:58:00",848597,-1,-1.49,-1.638,-1.772,75.09,0,182.4,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.65,4.087,3.388,2.8,2.563,2.037,0,0
"2018-02-24 04:59:00",848598,-1,-1.48,-1.586,-1.736,74.9,0,180.6,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.687,4,3.4,2.975,2.688,2.113,0,0
"2018-02-24 05:00:00",848599,-1,-1.44,-1.581,-1.733,74.89,0,183.4,6.2,6.2,5.45,3.95,3.95,3.95,0.661,5.112,4.362,3.563,3.038,2.888,2.313,0,0
"2018-02-24 05:01:00",848600,-1,-1.443,-1.556,-1.705,74.73,0,180.2,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.887,4.125,3.475,2.9,2.65,2.15,0,0
"2018-02-24 05:02:00",848601,-1,-1.438,-1.583,-1.726,74.94,0,181.5,6.2,5.45,3.95,3.2,3.2,3.2,0.503,4.775,3.713,2.875,2.613,2.588,2.138,0,0
"2018-02-24 05:03:00",848602,-1,-1.454,-1.625,-1.759,75.28,0,179.6,6.2,5.45,4.7,3.95,3.2,2.45,0.51,5.15,4.087,3.275,2.713,2.4,1.813,0,0
"2018-02-24 05:04:00",848603,-1,-1.45,-1.594,-1.747,75.19,0,179.4,6.2,5.45,4.7,3.95,3.95,3.95,0.48,4.95,4.025,3.463,3.163,2.763,2.225,0,0
"2018-02-24 05:05:00",848604,-1,-1.481,-1.617,-1.753,75.26,0,181.4,6.2,4.7,4.7,4.7,4.7,3.2,0.663,4.9,4.237,3.525,3.1,2.863,2.3,0,0
"2018-02-24 05:06:00",848605,-1,-1.449,-1.569,-1.726,75.23,0,182.8,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.837,3.925,3.175,2.875,2.588,2.063,0,0
"2018-02-24 05:07:00",848606,-1,-1.399,-1.537,-1.705,75.11,0,183.4,6.95,6.2,4.7,3.95,3.95,3.2,0.567,5.062,4.163,3.4,2.875,2.575,2.013,0,0
"2018-02-24 05:08:00",848607,-1,-1.395,-1.529,-1.696,75.11,0,186.5,6.2,5.45,3.95,3.95,3.2,3.2,0.497,5,4.138,3.213,2.813,2.575,2.138,0,0
"2018-02-24 05:09:00",848608,-1,-1.394,-1.525,-1.683,75.21,0,185,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.05,4.325,3.488,3.088,2.8,2.213,0,0
"2018-02-24 05:10:00",848609,0,-1.37,-1.493,-1.639,75.15,0,186.7,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.287,4.462,3.625,3.163,2.913,2.363,0,0
"2018-02-24 05:11:00",848610,0,-1.311,-1.445,-1.606,75,0,187.1,6.2,5.45,4.7,3.95,3.2,3.2,0.564,4.95,4.112,3.35,2.763,2.425,2.025,0,0
"2018-02-24 05:12:00",848611,0,-1.295,-1.438,-1.594,75.07,0,188.8,6.2,5.45,3.95,3.95,3.95,3.2,0.696,4.775,3.725,2.988,2.638,2.4,1.888,0,0
"2018-02-24 05:13:00",848612,0,-1.306,-1.445,-1.603,75.16,0,187.3,6.2,5.45,4.7,3.95,3.95,3.2,0.714,5,4.012,3.175,2.775,2.575,2.063,0,0
"2018-02-24 05:14:00",848613,0,-1.31,-1.446,-1.599,75.22,0,188.2,6.2,5.45,4.7,4.7,3.95,3.2,0.487,4.887,4.062,3.5,3.05,2.7,2.213,0,0
"2018-02-24 05:15:00",848614,0,-1.318,-1.445,-1.582,75.25,0,185.3,6.2,6.2,4.7,4.7,4.7,3.95,0.666,5.037,4.437,3.688,3.3,3.013,2.475,0,0
"2018-02-24 05:16:00",848615,0,-1.322,-1.402,-1.551,75.01,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.825,4.225,3.55,3,2.713,2.225,0,0
"2018-02-24 05:17:00",848616,0,-1.37,-1.433,-1.567,75.16,0,184.8,6.2,4.7,4.7,3.95,3.95,3.2,0.69,4.875,3.987,3.388,2.863,2.625,2.138,0,0
"2018-02-24 05:18:00",848617,0,-1.35,-1.471,-1.62,75.45,0,183.6,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.025,4,2.975,2.513,2.313,1.825,0,0
"2018-02-24 05:19:00",848618,0,-1.325,-1.469,-1.621,75.53,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.025,4.275,3.45,2.925,2.613,2.15,0,0
"2018-02-24 05:20:00",848619,0,-1.346,-1.468,-1.635,75.52,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.975,4.012,3.188,2.713,2.513,2,0,0
"2018-02-24 05:21:00",848620,0,-1.316,-1.483,-1.644,75.69,0,184.8,6.95,5.45,4.7,3.95,3.2,3.2,0.507,4.912,4.012,3.225,2.663,2.375,1.9,0,0
"2018-02-24 05:22:00",848621,0,-1.287,-1.465,-1.627,75.61,0,186.4,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.075,4.05,3.425,2.913,2.638,2.2,0,0
"2018-02-24 05:23:00",848622,0,-1.31,-1.474,-1.617,75.62,0,182.9,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.875,4.038,3.438,3.063,2.813,2.225,0,0
"2018-02-24 05:24:00",848623,0,-1.374,-1.482,-1.62,75.68,0,185.1,6.2,4.7,3.95,3.95,3.95,2.45,0.502,4.662,3.6,3.088,2.775,2.488,1.925,0,0
"2018-02-24 05:25:00",848624,0,-1.417,-1.546,-1.682,76.03,0,183.7,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.487,3.725,2.938,2.475,2.275,1.863,0,0
"2018-02-24 05:26:00",848625,0,-1.448,-1.559,-1.696,76.28,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.737,4.175,3.363,2.85,2.525,2.025,0,0
"2018-02-24 05:27:00",848626,0,-1.408,-1.523,-1.667,76.2,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.025,4.2,3.475,2.95,2.65,2.163,0,0
"2018-02-24 05:28:00",848627,0,-1.394,-1.502,-1.651,76.17,0,184.4,6.2,5.45,3.95,3.95,3.95,3.2,0.453,4.925,4.038,3.1,2.588,2.425,1.938,0,0
"2018-02-24 05:29:00",848628,0,-1.359,-1.459,-1.601,76.15,0,183.2,6.2,6.2,5.45,5.45,4.7,3.95,0.777,4.925,4.175,3.675,3.3,3.075,2.488,0,0
"2018-02-24 05:30:00",848629,0,-1.334,-1.437,-1.585,76.22,0,185.4,6.2,5.45,3.95,3.95,3.2,3.2,0.494,4.9,3.887,3.138,2.688,2.45,2.013,0,0
"2018-02-24 05:31:00",848630,0,-1.261,-1.419,-1.56,76.33,0,184.3,6.2,5.45,4.7,4.7,3.95,3.2,0.645,5.212,4.287,3.325,2.825,2.575,2.05,0,0
"2018-02-24 05:32:00",848631,0,-1.162,-1.335,-1.484,76.12,0,184.8,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.162,4.138,3.4,3.15,2.8,2.2,0,0
"2018-02-24 05:33:00",848632,0,-1.089,-1.23,-1.376,75.58,0,186.1,6.95,5.45,4.7,5.45,4.7,3.95,0.67,5.337,4.525,3.837,3.338,2.925,2.363,0,0
"2018-02-24 05:34:00",848633,0,-1.066,-1.191,-1.339,75.3,0,183,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.262,4.587,3.825,3.325,3.013,2.5,0,0
"2018-02-24 05:35:00",848634,0,-1.054,-1.174,-1.32,75.23,0,183,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.275,4.4,3.575,3.125,2.813,2.238,0,0
"2018-02-24 05:36:00",848635,0,-1.059,-1.167,-1.3,75.1,0,183.8,6.2,5.45,4.7,3.95,3.95,3.95,0.604,5.2,4.138,3.5,3.013,2.8,2.15,0,0
"2018-02-24 05:37:00",848636,0,-1.069,-1.18,-1.314,75.18,0,183.7,6.2,5.45,5.45,4.7,3.95,3.2,0.648,4.812,3.825,3.288,2.863,2.625,2.15,0,0
"2018-02-24 05:38:00",848637,0,-1.095,-1.189,-1.335,75.25,0,184.3,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.412,3.513,2.9,2.413,2.138,1.65,0,0
"2018-02-24 05:39:00",848638,0,-1.143,-1.255,-1.385,75.57,0,182.9,5.45,4.7,4.7,3.95,3.2,2.45,0.594,4.187,3.388,2.9,2.513,2.188,1.763,0,0
"2018-02-24 05:40:00",848639,0,-1.164,-1.281,-1.413,75.76,0,186.2,6.2,4.7,3.95,3.95,3.2,3.2,0.536,4.312,3.55,2.95,2.463,2.225,1.763,0,0
"2018-02-24 05:41:00",848640,0,-1.185,-1.29,-1.435,75.7,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.412,3.837,3.163,2.838,2.675,2.037,0,0
"2018-02-24 05:42:00",848641,0,-1.185,-1.284,-1.428,75.52,0,186.9,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.4,3.813,3.163,2.75,2.5,2,0,0
"2018-02-24 05:43:00",848642,0,-1.231,-1.324,-1.456,75.63,0,188.4,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.263,3.438,3.063,2.688,2.4,1.938,0,0
"2018-02-24 05:44:00",848643,0,-1.273,-1.357,-1.482,75.84,0,188.5,5.45,5.45,3.95,3.95,3.2,3.2,0.547,4.112,3.4,2.95,2.638,2.475,1.913,0,0
"2018-02-24 05:45:00",848644,0,-1.333,-1.431,-1.542,76.22,0,190.1,6.2,5.45,3.95,3.95,3.95,3.2,0.58,4.512,3.413,2.95,2.625,2.475,2.013,0,0
"2018-02-24 05:46:00",848645,0,-1.318,-1.448,-1.57,76.36,0,188.8,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.987,4.212,3.275,2.9,2.688,2.238,0,0
"2018-02-24 05:47:00",848646,0,-1.346,-1.467,-1.615,76.47,0,189.6,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.525,3.788,2.925,2.625,2.363,1.975,0,0
"2018-02-24 05:48:00",848647,0,-1.343,-1.488,-1.626,76.63,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.212,4.087,3.4,2.975,2.7,2.225,0,0
"2018-02-24 05:49:00",848648,0,-1.33,-1.5,-1.637,76.67,0,187.4,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.05,4.263,3.55,3.113,2.9,2.325,0,0
"2018-02-24 05:50:00",848649,-1,-1.322,-1.485,-1.631,76.74,0,187.3,6.2,6.2,4.7,4.7,3.95,3.2,0.591,5.05,4.112,3.388,2.988,2.638,2.138,0,0
"2018-02-24 05:51:00",848650,-1,-1.256,-1.431,-1.598,76.63,0,187.6,6.2,5.45,4.7,4.7,3.95,3.2,0.602,5.1,4.325,3.438,2.9,2.675,2.138,0,0
"2018-02-24 05:52:00",848651,-1,-1.233,-1.391,-1.579,76.45,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.237,4.225,3.438,2.913,2.663,2.188,0,0
"2018-02-24 05:53:00",848652,-1,-1.188,-1.376,-1.546,76.37,0,186.5,6.2,5.45,3.95,3.95,3.95,3.2,0.545,5.05,3.837,3.175,2.9,2.713,2.25,0,0
"2018-02-24 05:54:00",848653,-1,-1.208,-1.377,-1.538,76.43,0,187.8,6.2,4.7,3.95,3.95,3.2,2.45,0.435,4.65,3.85,3.213,2.863,2.613,2.088,0,0
"2018-02-24 05:55:00",848654,-1,-1.171,-1.378,-1.507,76.5,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.787,4.025,3.338,2.95,2.675,2.113,0,0
"2018-02-24 05:56:00",848655,-1,-1.141,-1.333,-1.491,76.36,0,186,6.2,4.7,4.7,3.95,3.2,3.2,0.528,4.787,3.8,3.063,2.625,2.4,1.95,0,0
"2018-02-24 05:57:00",848656,-1,-1.139,-1.332,-1.506,76.3,0,185.5,6.2,4.7,4.7,3.95,3.2,2.45,0.53,4.962,4.112,3.238,2.788,2.45,1.925,0,0
"2018-02-24 05:58:00",848657,-1,-1.13,-1.313,-1.494,76.12,0,184.2,6.2,5.45,3.95,3.95,3.2,3.2,0.512,4.775,3.938,3.038,2.725,2.45,1.913,0,0
"2018-02-24 05:59:00",848658,-1,-1.133,-1.329,-1.511,76.18,0,183.6,6.2,4.7,4.7,3.95,4.7,3.2,0.699,4.8,3.663,3.175,2.9,2.738,2.15,0,0
"2018-02-24 06:00:00",848659,-1,-1.173,-1.389,-1.543,76.47,0,184.1,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.662,3.65,2.863,2.5,2.275,1.838,0,0
"2018-02-24 06:01:00",848660,-1,-1.214,-1.422,-1.574,76.71,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.65,3.638,2.863,2.35,2.088,1.663,0,0
"2018-02-24 06:02:00",848661,-1,-1.24,-1.441,-1.614,76.82,0,185,6.2,5.45,3.95,3.95,3.95,3.2,0.629,4.675,3.737,2.95,2.463,2.288,1.75,0,0
"2018-02-24 06:03:00",848662,-1,-1.249,-1.442,-1.627,76.81,0,185.5,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.762,3.95,3.025,2.563,2.35,1.975,0,0
"2018-02-24 06:04:00",848663,-1,-1.238,-1.453,-1.638,76.86,0,184.7,6.2,4.7,4.7,3.95,3.2,3.2,0.49,5.025,4.05,3.25,2.763,2.6,2.075,0,0
"2018-02-24 06:05:00",848664,-1,-1.266,-1.47,-1.65,76.95,0,184.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.625,3.738,3.038,2.613,2.35,1.913,0,0
"2018-02-24 06:06:00",848665,-1,-1.322,-1.523,-1.694,77.21,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.6,3.463,2.65,2.375,2.188,1.663,0,0
"2018-02-24 06:07:00",848666,-1,-1.325,-1.55,-1.718,77.45,0,180.4,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.65,3.688,2.863,2.363,2.063,1.613,0,0
"2018-02-24 06:08:00",848667,-1,-1.321,-1.548,-1.733,77.46,0,180.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.662,3.5,2.8,2.413,2.113,1.65,0,0
"2018-02-24 06:09:00",848668,-1,-1.319,-1.543,-1.73,77.49,0,179.4,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.6,3.713,3.013,2.625,2.288,1.863,0,0
"2018-02-24 06:10:00",848669,0,-1.332,-1.541,-1.718,77.49,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.1,3.225,2.713,2.375,2.188,1.65,0,0
"2018-02-24 06:11:00",848670,0,-1.341,-1.539,-1.707,77.58,0,178.8,4.7,4.7,3.2,3.2,3.2,2.45,0.515,4,3.288,2.55,2.05,1.825,1.484,0,0
"2018-02-24 06:12:00",848671,0,-1.362,-1.55,-1.717,77.7,0,176.5,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.1,3.188,2.625,2.175,1.913,1.463,0,0
"2018-02-24 06:13:00",848672,0,-1.337,-1.517,-1.689,77.65,0,178.8,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.075,3.263,2.625,2.388,2.113,1.588,0,0
"2018-02-24 06:14:00",848673,0,-1.325,-1.521,-1.679,77.67,0,179.2,4.7,3.95,3.95,3.2,3.2,2.45,0.672,4,3.1,2.525,2.213,1.988,1.663,0,0
"2018-02-24 06:15:00",848674,0,-1.267,-1.488,-1.646,77.59,0,181.7,4.7,3.95,3.95,3.2,2.45,2.45,0.495,3.962,3.175,2.488,2.013,1.863,1.409,0,0
"2018-02-24 06:16:00",848675,0,-1.246,-1.46,-1.633,77.47,0,180.6,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.788,2.738,2.225,1.85,1.638,1.272,0,0
"2018-02-24 06:17:00",848676,0,-1.247,-1.451,-1.624,77.5,0,184.7,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.375,2.65,2.275,1.913,1.738,1.4,0,0
"2018-02-24 06:18:00",848677,0,-1.263,-1.432,-1.606,77.48,0,184.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.325,2.563,1.925,1.638,1.438,1.018,0,0
"2018-02-24 06:19:00",848678,0,-1.252,-1.419,-1.606,77.47,0,184.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.563,1.975,1.75,1.538,1.168,0,0
"2018-02-24 06:20:00",848679,0,-1.264,-1.438,-1.617,77.57,0,185.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.975,2.088,1.625,1.338,1.3,0.788,0,0
"2018-02-24 06:21:00",848680,0,-1.296,-1.476,-1.642,77.76,0,184,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.863,2.075,1.638,1.388,1.275,0.718,0,0
"2018-02-24 06:22:00",848681,0,-1.266,-1.465,-1.635,77.75,0,184.7,3.95,3.2,3.2,3.2,2.45,1.7,0.439,3.063,2.325,1.85,1.625,1.475,1.131,0,0
"2018-02-24 06:23:00",848682,0,-1.238,-1.405,-1.599,77.48,0,188.2,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.125,2.425,1.9,1.55,1.4,1.064,0,0
"2018-02-24 06:24:00",848683,0,-1.236,-1.387,-1.596,77.32,0,188.4,3.95,3.95,2.45,2.45,2.45,2.45,0.509,2.975,2.263,1.775,1.55,1.438,0.909,0,0
"2018-02-24 06:25:00",848684,0,-1.159,-1.336,-1.532,77.12,0,190.2,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.488,2.888,2.225,1.838,1.75,1.397,0,0
"2018-02-24 06:26:00",848685,0,-1.161,-1.26,-1.497,76.64,0,189.4,3.95,3.2,3.2,2.45,2.45,1.7,0.496,2.975,2.363,1.963,1.625,1.447,1.106,0,0
"2018-02-24 06:27:00",848686,0,-1.227,-1.334,-1.529,76.92,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.7,2.075,1.725,1.475,1.438,1.055,0,0
"2018-02-24 06:28:00",848687,0,-1.3,-1.406,-1.582,77.32,0,187.8,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.65,2.05,1.613,1.243,1.14,0.544,0,0
"2018-02-24 06:29:00",848688,0,-1.316,-1.456,-1.621,77.56,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3,2.438,1.95,1.663,1.5,1.004,0,0
"2018-02-24 06:30:00",848689,0,-1.329,-1.454,-1.639,77.63,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.15,1.788,1.488,1.463,1.156,0,0
"2018-02-24 06:31:00",848690,0,-1.358,-1.506,-1.68,77.87,0,191.4,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.775,2.075,1.588,1.288,1.209,0.829,0,0
"2018-02-24 06:32:00",848691,0,-1.391,-1.532,-1.703,78.06,0,190.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.163,1.688,1.363,1.25,0.765,0,0
"2018-02-24 06:33:00",848692,0,-1.399,-1.551,-1.715,78.3,0,191.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.963,2.313,1.888,1.6,1.45,1.062,0,0
"2018-02-24 06:34:00",848693,0,-1.351,-1.489,-1.672,78.3,0,193.7,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.925,2.275,1.875,1.55,1.388,0.989,0,0
"2018-02-24 06:35:00",848694,0,-1.365,-1.463,-1.65,78.15,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.825,2.4,1.825,1.475,1.438,1.058,0,0
"2018-02-24 06:36:00",848695,0,-1.371,-1.461,-1.65,78.29,0,196.6,3.95,3.95,2.45,2.45,2.45,1.7,0.399,2.888,2.263,1.7,1.413,1.313,0.845,0,0
"2018-02-24 06:37:00",848696,0,-1.363,-1.487,-1.666,78.58,0,199.1,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.125,2.513,1.825,1.525,1.538,1.131,0,0
"2018-02-24 06:38:00",848697,0,-1.349,-1.462,-1.649,78.66,0,200,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.85,2.2,1.8,1.513,1.422,0.989,0,0
"2018-02-24 06:39:00",848698,0,-1.374,-1.488,-1.669,78.87,0,201.8,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.913,2.288,1.738,1.363,1.309,1.027,0,0
"2018-02-24 06:40:00",848699,0,-1.39,-1.506,-1.68,79.13,0,201.6,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.988,2.25,1.775,1.418,1.359,1.033,0,0
"2018-02-24 06:41:00",848700,0,-1.405,-1.535,-1.695,79.42,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.407,2.888,2.125,1.7,1.413,1.284,0.756,0,0
"2018-02-24 06:42:00",848701,0,-1.428,-1.54,-1.698,79.64,0,205.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.1,1.638,1.438,1.338,0.812,0,0
"2018-02-24 06:43:00",848702,0,-1.445,-1.554,-1.704,79.97,0,206,3.95,3.2,2.45,2.45,2.45,2.45,0.439,2.838,2.238,1.838,1.463,1.388,1.021,0,0
"2018-02-24 06:44:00",848703,0,-1.433,-1.556,-1.701,80.3,0,203.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.125,2.288,1.775,1.45,1.263,0.92,0,0
"2018-02-24 06:45:00",848704,0,-1.364,-1.517,-1.669,80.5,0,199.9,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.4,2.625,1.963,1.709,1.613,1.218,0,0
"2018-02-24 06:46:00",848705,0,-1.25,-1.4,-1.571,80.1,0,201.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.85,2.9,2.2,1.875,1.763,1.438,0,0
"2018-02-24 06:47:00",848706,0,-1.157,-1.292,-1.475,79.72,0,201.9,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.962,3.05,2.325,2,1.838,1.438,0,0
"2018-02-24 06:48:00",848707,0,-1.106,-1.209,-1.385,79.33,0,201,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.937,3.2,2.65,2.25,2.013,1.538,0,0
"2018-02-24 06:49:00",848708,0,-1.016,-1.165,-1.31,79.2,0,200.8,6.95,6.2,5.45,4.7,3.95,3.2,0.871,4.775,3.812,3.013,2.6,2.438,1.863,0,0
"2018-02-24 06:50:00",848709,-1,-0.921,-1.014,-1.158,78.74,0,200.1,4.7,4.7,4.7,3.95,3.95,3.2,0.682,4.087,3.15,2.725,2.4,2.3,1.85,0,0
"2018-02-24 06:51:00",848710,-1,-0.953,-1.026,-1.159,78.7,0,203.1,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4.138,3.625,2.963,2.475,2.338,1.938,0,0
"2018-02-24 06:52:00",848711,-1,-0.999,-1.036,-1.154,78.93,0,204.5,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.638,2.988,2.438,2.1,2.025,1.588,0,0
"2018-02-24 06:53:00",848712,-1,-1.032,-1.08,-1.169,79.36,0,203.7,5.45,4.7,3.95,3.95,3.95,2.45,0.6,4.025,3.15,2.525,2.25,2.15,1.713,0,0
"2018-02-24 06:54:00",848713,-1,-0.994,-1.035,-1.141,79.74,0,207.4,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.675,4.15,3.5,2.988,2.788,2.338,0,0
"2018-02-24 06:55:00",848714,-1,-0.876,-0.923,-1.029,79.8,0,204.9,6.95,5.45,5.45,4.7,4.7,3.95,0.78,5.362,4.525,3.825,3.463,3.1,2.575,0,0
"2018-02-24 06:56:00",848715,-1,-0.757,-0.781,-0.9,79.52,0,205,6.95,5.45,4.7,4.7,3.95,3.95,0.649,4.975,3.987,3.463,3.063,2.813,2.288,0,0
"2018-02-24 06:57:00",848716,-1,-0.739,-0.765,-0.871,79.49,0,203.2,6.2,5.45,4.7,4.7,4.7,3.2,0.596,4.962,4.112,3.4,2.938,2.725,2.25,0,0
"2018-02-24 06:58:00",848717,-1,-0.721,-0.755,-0.857,79.69,0,207.5,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.787,3.9,3.163,2.738,2.55,2,0,0
"2018-02-24 06:59:00",848718,-1,-0.715,-0.75,-0.841,79.98,0,206.8,6.2,4.7,3.95,3.95,3.2,3.2,0.528,4.75,3.825,3.075,2.7,2.5,2.063,0,0
"2018-02-24 07:00:00",848719,-1,-0.709,-0.726,-0.817,80.3,0,207.9,5.45,5.45,5.45,4.7,3.95,3.2,0.596,4.575,4.038,3.538,3.088,2.725,2.325,0,0
"2018-02-24 07:01:00",848720,-1,-0.667,-0.667,-0.76,80.5,0,208,6.95,5.45,5.45,5.45,4.7,4.7,0.768,5,3.987,3.325,2.875,2.688,2.213,0,0
"2018-02-24 07:02:00",848721,-1,-0.627,-0.636,-0.714,80.5,0,208.8,8.45,7.7,5.45,4.7,4.7,4.7,0.866,5.212,4.35,3.6,3.138,2.925,2.425,0,0
"2018-02-24 07:03:00",848722,-1,-0.588,-0.571,-0.653,80.2,0,205.5,6.2,5.45,5.45,4.7,4.7,4.7,0.792,4.887,4.362,3.762,3.438,3.238,2.6,0,0
"2018-02-24 07:04:00",848723,-1,-0.572,-0.56,-0.638,80.6,0,208.1,6.95,5.45,4.7,4.7,3.95,3.2,0.535,5,4.312,3.45,2.95,2.763,2.238,0,0
"2018-02-24 07:05:00",848724,-1,-0.568,-0.546,-0.625,80.9,0,209,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.287,4.7,3.875,3.413,3.175,2.65,0,0
"2018-02-24 07:06:00",848725,-1,-0.548,-0.529,-0.604,81.1,0,208.5,7.7,6.2,5.45,5.45,4.7,3.95,0.682,5.775,4.875,3.975,3.413,3.05,2.475,0,0
"2018-02-24 07:07:00",848726,-1,-0.511,-0.494,-0.57,81.3,0,205,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.55,4.812,3.887,3.325,3.038,2.325,0,0
"2018-02-24 07:08:00",848727,-1,-0.511,-0.485,-0.562,81.4,0,206,7.7,6.2,5.45,4.7,3.95,4.7,0.614,4.862,4.2,3.475,2.975,2.738,2.225,0,0
"2018-02-24 07:09:00",848728,-1,-0.504,-0.474,-0.545,81.7,0,209.4,6.95,6.2,4.7,4.7,4.7,3.95,0.527,5.125,4.525,3.875,3.413,3.05,2.475,0,0
"2018-02-24 07:10:00",848729,0,-0.487,-0.451,-0.525,81.9,0,207.6,6.95,6.2,4.7,4.7,4.7,3.95,0.612,5.35,4.625,4.012,3.525,3.2,2.675,0,0
"2018-02-24 07:11:00",848730,0,-0.465,-0.427,-0.5,82.2,0,208.6,6.95,6.2,6.2,5.45,5.45,3.95,0.92,5.3,4.45,3.762,3.288,3.075,2.513,0,0
"2018-02-24 07:12:00",848731,0,-0.442,-0.402,-0.476,82.4,0,205.9,6.2,6.2,5.45,5.45,5.45,4.7,0.886,5.225,4.45,3.563,3.175,2.938,2.425,0,0
"2018-02-24 07:13:00",848732,0,-0.413,-0.39,-0.461,82.8,0,208.9,6.95,6.2,5.45,5.45,4.7,4.7,1.066,5.4,4.462,3.512,3.175,3.013,2.475,0,0
"2018-02-24 07:14:00",848733,0,-0.376,-0.332,-0.419,82.9,0,211.2,6.95,6.2,4.7,3.95,4.7,3.95,0.589,5.275,4.337,3.588,2.938,2.688,2.263,0,0
"2018-02-24 07:15:00",848734,0,-0.348,-0.313,-0.39,83.2,0,210.9,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.925,5.525,4.662,3.95,3.688,3.063,0,0
"2018-02-24 07:16:00",848735,0,-0.321,-0.276,-0.35,83.3,0,211.7,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.575,4.912,4.125,3.638,3.388,2.963,0,0
"2018-02-24 07:17:00",848736,0,-0.296,-0.248,-0.321,83.6,0,212.9,8.45,6.95,6.2,6.2,5.45,4.7,0.814,5.737,5.275,4.562,4.187,3.775,3.075,0,0
"2018-02-24 07:18:00",848737,0,-0.272,-0.212,-0.282,83.8,0,212.2,7.7,6.95,6.95,6.95,6.2,5.45,0.886,5.712,5.337,4.625,4.112,3.75,3,0,0
"2018-02-24 07:19:00",848738,0,-0.212,-0.184,-0.243,83.9,0,210.9,9.2,7.7,6.2,6.2,6.2,4.7,1.097,6.625,5.537,4.412,3.95,3.65,3.013,0,0
"2018-02-24 07:20:00",848739,0,-0.199,-0.159,-0.22,84.1,0,213.1,7.7,6.95,6.2,5.45,5.45,4.7,0.855,5.662,4.887,4.2,3.837,3.475,2.95,0,0
"2018-02-24 07:21:00",848740,0,-0.173,-0.126,-0.188,84.2,0,211,7.7,6.95,6.95,6.95,6.2,4.7,0.875,6.675,5.812,4.737,4.075,3.8,3.05,0,0
"2018-02-24 07:22:00",848741,0,-0.144,-0.093,-0.16,84.2,0,210.8,8.45,7.7,6.95,5.45,6.2,4.7,0.816,6.7,5.887,4.837,4.375,4.087,3.525,0,0
"2018-02-24 07:23:00",848742,0,-0.131,-0.081,-0.144,84.3,0,211.5,7.7,6.95,7.7,5.45,4.7,4.7,0.619,6.45,5.812,4.887,4.062,3.6,3.013,0,0
"2018-02-24 07:24:00",848743,0,-0.144,-0.085,-0.147,84.6,0,214.4,7.7,6.95,6.2,5.45,5.45,3.95,0.686,5.937,5.35,4.587,4.075,3.738,3.025,0,0
"2018-02-24 07:25:00",848744,0,-0.148,-0.092,-0.148,84.9,0,213.7,7.7,6.2,5.45,5.45,4.7,3.95,0.718,6,4.787,3.987,3.5,3.188,2.663,0,0
"2018-02-24 07:26:00",848745,0,-0.155,-0.095,-0.158,85.1,0,212.7,6.95,6.2,6.2,4.7,4.7,3.95,0.73,5.687,4.862,4.038,3.488,3.238,2.7,0,0
"2018-02-24 07:27:00",848746,0,-0.134,-0.077,-0.134,85.3,0,214.5,7.7,6.95,5.45,5.45,4.7,3.95,0.603,5.775,5.075,4.35,3.838,3.625,3.025,0,0
"2018-02-24 07:28:00",848747,0,-0.1,-0.04,-0.104,85.5,0,215.8,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.687,5.025,4.475,4,3.662,3,0,0
"2018-02-24 07:29:00",848748,0,-0.04,0.02,-0.043,85.7,0,214.7,7.7,6.2,6.2,5.45,5.45,3.95,0.644,5.887,5.112,4.287,3.738,3.413,2.775,0,0
"2018-02-24 07:30:00",848749,0,0.002,0.065,0.003,85.6,0,215.8,8.45,7.7,6.95,6.2,6.2,5.45,0.986,6.8,5.812,4.8,4.312,4,3.438,0,0
"2018-02-24 07:31:00",848750,0,0.015,0.088,0.025,85.7,0,216.5,6.95,6.2,5.45,4.7,4.7,3.95,0.716,5.937,5.062,4.263,3.738,3.375,2.825,0,0
"2018-02-24 07:32:00",848751,0,0.019,0.089,0.034,86,0,216.2,7.7,6.95,6.2,5.45,5.45,4.7,1.024,6.287,5.462,4.475,3.925,3.675,3.038,0,0
"2018-02-24 07:33:00",848752,0,0.058,0.119,0.067,86.2,0,215.7,7.7,6.95,6.95,6.95,6.2,5.45,0.888,6.55,5.912,5.087,4.487,4.163,3.513,0,0
"2018-02-24 07:34:00",848753,0,0.078,0.152,0.095,86.3,0,216.5,7.7,6.95,6.2,5.45,5.45,4.7,0.663,5.862,4.9,3.975,3.475,3.3,2.788,0,0
"2018-02-24 07:35:00",848754,0,0.111,0.189,0.13,86.4,0,212.8,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.937,6.15,5.2,4.525,4.3,3.563,0,0
"2018-02-24 07:36:00",848755,0,0.126,0.215,0.15,86.4,0,213.2,8.45,7.7,6.95,6.95,6.2,5.45,0.917,5.837,5.337,4.637,4.125,3.8,3.263,0,0
"2018-02-24 07:37:00",848756,0,0.153,0.228,0.176,86.4,0,211,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.562,5.587,4.612,4.138,3.837,3.213,0,0
"2018-02-24 07:38:00",848757,0,0.178,0.251,0.203,86.5,0,213.9,9.95,9.2,7.7,7.7,6.2,5.45,1.023,7.275,6.1,4.9,4.312,3.9,3.238,0,0
"2018-02-24 07:39:00",848758,0,0.2,0.277,0.22,86.5,0,215.2,9.2,8.45,7.7,6.95,6.2,5.45,1.047,6.962,6.062,5.237,4.6,4.325,3.613,0,0
"2018-02-24 07:40:00",848759,0,0.206,0.29,0.235,86.5,0,210.3,8.45,7.7,6.95,6.2,5.45,4.7,0.944,6.737,5.825,4.875,4.075,3.812,3,0,0
"2018-02-24 07:41:00",848760,0,0.198,0.285,0.235,86.6,0,210,8.45,7.7,6.95,6.2,5.45,4.7,0.617,6.775,5.687,4.812,4.187,3.887,3.063,0,0
"2018-02-24 07:42:00",848761,0,0.198,0.286,0.236,86.8,0,212.1,8.45,7.7,6.95,5.45,5.45,4.7,0.768,6.625,5.637,4.737,4.038,3.613,2.975,0,0
"2018-02-24 07:43:00",848762,0,0.198,0.286,0.237,86.9,0,210.7,8.45,8.45,6.95,6.2,6.2,5.45,0.982,6.312,5.487,4.712,4.225,3.987,3.325,0,0
"2018-02-24 07:44:00",848763,0,0.201,0.294,0.242,87,0,212.9,9.2,7.7,6.95,6.2,6.2,5.45,1.011,6.962,5.912,5.062,4.375,3.962,3.3,0,0
"2018-02-24 07:45:00",848764,0,0.208,0.297,0.252,87.1,0,212,12.2,10.7,9.2,7.7,6.2,6.2,0.881,8.27,7.012,5.712,5.075,4.662,4.038,0,0
"2018-02-24 07:46:00",848765,0,0.234,0.328,0.273,87,0,213.5,10.7,10.7,9.2,8.45,8.45,6.95,0.957,8.62,7.45,6.55,5.762,5.337,4.55,0,0
"2018-02-24 07:47:00",848766,0,0.226,0.327,0.274,87.2,0,213.7,9.2,8.45,7.7,7.7,6.95,5.45,0.857,7.862,7.2,6.037,5.2,4.825,3.95,0,0
"2018-02-24 07:48:00",848767,0,0.232,0.326,0.279,87.4,0,217.6,10.7,9.95,8.45,7.7,6.95,6.2,1.061,8.75,7.4,6.162,5.375,4.862,4.2,0,0
"2018-02-24 07:49:00",848768,0,0.242,0.337,0.291,87.7,0,216.2,11.45,10.7,9.2,7.7,7.7,6.2,0.85,8.2,7.537,6.462,5.687,5.312,4.487,0,0
"2018-02-24 07:50:00",848769,-1,0.231,0.343,0.291,87.8,0,212.7,10.7,9.2,7.7,7.7,6.95,6.2,1.196,7.787,6.837,5.575,4.9,4.637,4.012,0,0
"2018-02-24 07:51:00",848770,-1,0.218,0.317,0.277,87.8,0,215.8,10.7,11.45,9.2,8.45,7.7,6.2,1.335,8.7,7.3,6.337,5.575,5.237,4.362,0,0
"2018-02-24 07:52:00",848771,-1,0.222,0.33,0.28,87.9,0,219.2,9.95,9.95,9.2,9.2,8.45,6.95,1.242,9.09,8.34,6.887,6.1,5.762,4.8,0,0
"2018-02-24 07:53:00",848772,-1,0.217,0.32,0.278,88.1,0,214.9,10.7,9.95,8.45,7.7,7.7,6.95,1.023,8.56,7.35,6.087,5.375,4.962,4.275,0,0
"2018-02-24 07:54:00",848773,-1,0.206,0.321,0.277,88.4,0,218.2,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.387,6.55,5.637,4.8,4.462,3.787,0,0
"2018-02-24 07:55:00",848774,-1,0.214,0.324,0.283,88.6,0,220,12.2,10.7,9.95,8.45,8.45,7.7,1.42,9.67,8.1,6.712,5.887,5.437,4.587,0,0
"2018-02-24 07:56:00",848775,-1,0.23,0.353,0.293,88.7,0,225,12.2,10.7,9.95,9.2,8.45,8.45,1.082,9.52,8.71,7.5,6.687,6.237,5.312,0,0
"2018-02-24 07:57:00",848776,-1,0.214,0.342,0.285,88.9,0,222.8,9.95,9.2,8.45,7.7,6.95,6.2,0.819,8.72,7.687,6.612,5.85,5.3,4.575,0,0
"2018-02-24 07:58:00",848777,-1,0.203,0.322,0.277,89.3,0,222.4,9.2,8.45,7.7,6.95,6.2,5.45,1.049,7.312,6.725,5.75,5.05,4.775,3.95,0,0
"2018-02-24 07:59:00",848778,-1,0.203,0.33,0.283,89.6,0,219.9,12.2,10.7,9.2,8.45,8.45,6.95,1.514,7.362,6.487,5.437,4.762,4.387,3.787,0,0
"2018-02-24 08:00:00",848779,-1,0.219,0.343,0.291,89.5,0,219.1,11.45,10.7,9.95,9.2,9.2,7.7,1.447,9.72,8.21,6.825,6.312,6.012,5.075,0,0
"2018-02-24 08:01:00",848780,-1,0.211,0.347,0.293,89.5,0,218.1,9.2,9.2,7.7,6.95,6.95,6.2,1.256,7.4,6.35,5.212,4.737,4.4,3.762,0,0
"2018-02-24 08:02:00",848781,-1,0.216,0.348,0.306,89.8,0,218.4,10.7,9.2,8.45,6.95,6.2,5.45,1.016,8.2,6.9,5.625,4.9,4.487,3.775,0,0
"2018-02-24 08:03:00",848782,-1,0.227,0.362,0.312,90,0,219,11.45,11.45,9.95,9.95,9.2,7.7,1.411,8.04,6.85,5.887,5.175,4.825,4.087,0,0
"2018-02-24 08:04:00",848783,-1,0.246,0.381,0.33,90.2,0,221.7,12.2,10.7,9.95,9.2,9.2,6.95,1.42,9.4,8.37,7.1,6.312,5.962,4.975,0,0
"2018-02-24 08:05:00",848784,-1,0.242,0.372,0.33,90.2,0,223.9,10.7,9.95,8.45,7.7,6.95,6.2,0.928,8.71,7.8,6.537,5.575,5.175,4.325,0,0
"2018-02-24 08:06:00",848785,-1,0.235,0.374,0.33,90.4,0,222.4,9.95,9.2,8.45,7.7,7.7,6.2,1.031,7.987,6.812,5.725,4.962,4.625,3.925,0,0
"2018-02-24 08:07:00",848786,-1,0.239,0.39,0.348,90.7,0,224.5,10.7,9.95,7.7,6.95,6.95,6.2,1.132,7.725,6.437,5.437,4.7,4.387,3.687,0,0
"2018-02-24 08:08:00",848787,-1,0.235,0.385,0.347,90.6,0,222.2,10.7,9.95,8.45,7.7,7.7,6.95,0.86,9.05,7.525,6.487,5.562,5.1,4.15,0,0
"2018-02-24 08:09:00",848788,-1,0.229,0.387,0.337,90.7,0,219.9,9.95,9.2,8.45,7.7,6.95,6.2,1.124,7.087,6.1,5.412,4.8,4.362,3.712,0,0
"2018-02-24 08:10:00",848789,0,0.241,0.396,0.36,91,0,223.7,9.2,7.7,6.95,6.2,6.2,4.7,0.742,7.45,6.35,5.275,4.55,4.275,3.538,0,0
"2018-02-24 08:11:00",848790,0,0.242,0.402,0.363,91.1,0,225.8,11.45,10.7,9.2,9.95,8.45,6.95,1.023,9.22,8.31,7.275,6.462,6,5.025,0,0
"2018-02-24 08:12:00",848791,0,0.245,0.4,0.353,91.1,0,227.5,10.7,9.2,8.45,7.7,6.95,6.95,0.87,8.14,7.15,6.237,5.525,5.125,4.337,0,0
"2018-02-24 08:13:00",848792,0,0.246,0.411,0.369,91.3,0,222.5,9.95,8.45,8.45,7.7,6.95,6.2,1.015,7.85,6.862,5.775,5.062,4.725,4.038,0,0
"2018-02-24 08:14:00",848793,0,0.251,0.421,0.37,91.3,0,223.2,9.95,9.2,8.45,7.7,6.95,6.2,0.705,8.45,7.5,6.662,5.962,5.437,4.475,0,0
"2018-02-24 08:15:00",848794,0,0.233,0.406,0.362,91.3,0,224.3,10.7,9.95,8.45,7.7,7.7,6.2,1.01,8.75,7.875,6.387,5.6,5.275,4.337,0,0
"2018-02-24 08:16:00",848795,0,0.226,0.394,0.356,91.3,0,223.1,11.45,11.45,9.95,9.95,9.2,7.7,0.979,9.96,8.61,7.137,6.075,5.575,4.75,0,0
"2018-02-24 08:17:00",848796,0,0.203,0.384,0.341,91.3,0,227.8,10.7,9.95,8.45,7.7,7.7,6.95,1.054,8.99,7.85,6.587,5.85,5.387,4.537,0,0
"2018-02-24 08:18:00",848797,0,0.2,0.377,0.334,91.6,0,226.8,9.95,9.2,8.45,7.7,6.95,6.2,1.048,7.437,6.525,5.8,5.15,4.887,4.05,0,0
"2018-02-24 08:19:00",848798,0,0.222,0.406,0.361,91.8,0,229.6,12.2,10.7,9.95,7.7,7.7,6.95,1.158,8.12,6.812,5.637,4.825,4.462,3.775,0,0
"2018-02-24 08:20:00",848799,0,0.178,0.362,0.322,91.5,0,227.9,9.95,9.95,8.45,8.45,6.95,6.95,0.992,8.62,7.525,6.387,5.675,5.312,4.612,0,0
"2018-02-24 08:21:00",848800,0,0.182,0.359,0.316,91.7,0,221.8,9.2,8.45,7.7,6.95,6.2,5.45,1.056,7.012,6.187,5.087,4.437,4.087,3.4,0,0
"2018-02-24 08:22:00",848801,0,0.165,0.345,0.299,91.8,0,225.1,10.7,9.95,9.2,9.2,8.45,6.95,1.224,8.62,7.587,6.712,6.025,5.5,4.525,0,0
"2018-02-24 08:23:00",848802,0,0.138,0.313,0.276,91.8,0,226.2,9.95,9.95,7.7,6.95,6.2,6.2,0.806,8.6,7.35,5.75,5.237,4.95,4.263,0,0
"2018-02-24 08:24:00",848803,0,0.137,0.31,0.272,92,0,226.2,9.2,8.45,7.7,7.7,6.95,6.2,1.237,7,6.275,5.387,4.8,4.45,3.7,0,0
"2018-02-24 08:25:00",848804,0,0.156,0.341,0.297,92.2,0.254,225.1,9.95,9.2,7.7,7.7,6.95,6.2,0.986,6.775,5.662,4.687,4.187,3.837,3.288,0,0
"2018-02-24 08:26:00",848805,0,0.119,0.304,0.271,92,0,225.9,10.7,10.7,8.45,7.7,7.7,5.45,1.232,8.06,6.875,5.65,4.95,4.7,3.85,0,0
"2018-02-24 08:27:00",848806,0,0.091,0.28,0.236,92.2,0,226.2,9.95,8.45,8.45,8.45,7.7,6.95,1.116,8.09,7.162,6.287,5.762,5.35,4.562,0,0
"2018-02-24 08:28:00",848807,0,0.073,0.245,0.198,92.3,0,223.5,9.95,9.2,7.7,7.7,6.95,6.2,0.986,7.6,6.962,5.9,5.287,4.9,4.2,0,0
"2018-02-24 08:29:00",848808,0,0.087,0.268,0.22,92.6,0,222.4,9.95,9.95,8.45,7.7,7.7,6.2,1.339,7.962,7,5.712,4.8,4.45,3.812,0,0
"2018-02-24 08:30:00",848809,0,0.063,0.231,0.193,92.4,0,224.3,11.45,9.95,9.2,8.45,8.45,6.95,1.197,8.99,8.02,6.737,5.937,5.412,4.562,0,0
"2018-02-24 08:31:00",848810,0,0.055,0.221,0.18,92.5,0,223.4,9.2,8.45,7.7,6.95,6.2,6.2,0.961,7.35,6.437,5.5,4.787,4.475,3.762,0,0
"2018-02-24 08:32:00",848811,0,0.066,0.243,0.196,92.8,0,221.6,9.2,8.45,7.7,6.95,6.95,6.2,1.011,6.975,5.937,5.2,4.825,4.6,4.012,0,0
"2018-02-24 08:33:00",848812,0,0.062,0.248,0.201,92.8,0,218.5,9.95,8.45,7.7,6.95,6.95,6.2,1.016,7.637,6.537,5.425,4.875,4.487,3.825,0,0
"2018-02-24 08:34:00",848813,0,0.029,0.208,0.165,92.8,0,219.1,9.95,9.95,8.45,8.45,8.45,6.2,1.191,7.925,7.312,6.237,5.437,4.95,4.062,0,0
"2018-02-24 08:35:00",848814,0,0.028,0.202,0.159,93.1,0,220.6,9.95,9.95,7.7,7.7,6.95,6.2,0.932,7.837,6.9,5.8,5.062,4.637,3.9,0,0
"2018-02-24 08:36:00",848815,0,0.016,0.192,0.147,93.2,0,222.2,8.45,8.45,7.7,6.95,6.2,5.45,0.755,7.1,6.512,5.7,5.125,4.737,3.987,0,0
"2018-02-24 08:37:00",848816,0,0.012,0.187,0.139,93.5,0,221.8,9.2,7.7,6.95,6.95,6.95,5.45,0.838,7.087,5.962,5.212,4.662,4.287,3.675,0,0
"2018-02-24 08:38:00",848817,0,0.014,0.189,0.149,93.6,0,222.3,9.2,8.45,6.95,6.2,5.45,4.7,0.717,7.15,6.025,5.125,4.537,4.287,3.575,0,0
"2018-02-24 08:39:00",848818,0,0.01,0.17,0.14,93.6,0,225.3,9.2,8.45,7.7,7.7,7.7,6.2,0.943,8.05,6.9,5.975,5.337,5.05,4.275,0,0
"2018-02-24 08:40:00",848819,0,0.001,0.179,0.131,93.6,0,228,9.2,8.45,7.7,7.7,6.95,6.2,0.948,7.637,6.662,5.65,5,4.725,4.038,0,0
"2018-02-24 08:41:00",848820,0,0.011,0.177,0.137,93.7,0,224,9.95,7.7,6.95,6.2,6.2,4.7,0.792,7.475,6.15,5.225,4.612,4.337,3.575,0,0
"2018-02-24 08:42:00",848821,0,0.027,0.204,0.158,93.8,0,223.1,8.45,6.95,6.95,5.45,5.45,4.7,0.705,5.975,5.087,4.312,3.787,3.563,3.088,0,0
"2018-02-24 08:43:00",848822,0,0.022,0.217,0.171,93.8,0,225.2,9.2,9.2,6.95,6.95,6.2,5.45,0.821,7.6,6.725,5.837,5.162,4.675,3.887,0,0
"2018-02-24 08:44:00",848823,0,-0.001,0.177,0.142,93.7,0,226.4,9.2,8.45,7.7,6.95,6.2,6.2,0.861,8.26,7.337,6.15,5.337,5.062,4.2,0,0
"2018-02-24 08:45:00",848824,0,-0.005,0.161,0.126,93.6,0,227,9.2,8.45,6.95,6.2,6.2,5.45,0.691,6.737,6.225,5.537,4.862,4.562,3.887,0,0
"2018-02-24 08:46:00",848825,0,0.047,0.219,0.18,93.9,0,228.6,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.887,4.425,3.587,3.225,3.063,2.675,0,0
"2018-02-24 08:47:00",848826,0,0.081,0.266,0.227,93.9,0,228.3,8.45,7.7,7.7,6.95,6.2,5.45,0.931,5.65,5.062,4.4,3.925,3.65,2.975,0,0
"2018-02-24 08:48:00",848827,0,0.064,0.238,0.205,93.5,0,227,8.45,8.45,7.7,6.2,6.2,5.45,0.885,6.512,6.287,5.537,4.887,4.55,3.887,0,0
"2018-02-24 08:49:00",848828,0,0.061,0.235,0.196,93.3,0,236.8,9.2,8.45,6.95,6.2,6.2,5.45,0.78,7.05,6.112,5.15,4.575,4.3,3.65,0,0
"2018-02-24 08:50:00",848829,-1,0.075,0.25,0.212,93.3,0,234.9,6.95,6.95,5.45,5.45,5.45,4.7,0.847,5.062,4.487,3.9,3.45,3.263,2.738,0,0
"2018-02-24 08:51:00",848830,-1,0.097,0.278,0.247,93.3,0,236.9,6.95,6.95,6.2,4.7,4.7,3.95,0.711,5.787,4.975,4.187,3.375,3.175,2.575,0,0
"2018-02-24 08:52:00",848831,-1,0.069,0.249,0.213,93,0,239.3,9.95,9.2,8.45,6.95,6.95,6.2,1.02,7.225,6.675,5.85,5.237,4.837,4.187,0,0
"2018-02-24 08:53:00",848832,-1,0.061,0.224,0.184,93,0,239.8,9.2,7.7,6.95,6.95,6.95,5.45,0.81,6.662,6.137,5.562,5.025,4.675,3.888,0,0
"2018-02-24 08:54:00",848833,-1,0.077,0.242,0.203,93.1,0,231.9,8.45,7.7,6.95,6.2,6.2,4.7,0.766,6.3,5.55,4.712,4.138,4.012,3.488,0,0
"2018-02-24 08:55:00",848834,-1,0.094,0.286,0.242,93.2,0,233.1,8.45,8.45,6.95,6.95,6.2,6.2,0.893,6.062,5.012,4.3,3.775,3.588,3.088,0,0
"2018-02-24 08:56:00",848835,-1,0.101,0.292,0.268,93.1,0,235.8,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.637,5.05,4.462,3.975,3.738,3.163,0,0
"2018-02-24 08:57:00",848836,-1,0.138,0.344,0.309,93.2,0,237.8,9.2,7.7,7.7,6.2,5.45,3.95,0.987,5.75,4.725,3.85,3.413,3.175,2.55,0,0
"2018-02-24 08:58:00",848837,-1,0.093,0.291,0.246,92.5,0,238.9,9.95,9.95,9.2,8.45,7.7,6.2,0.961,8.34,7.8,6.85,6.062,5.675,4.812,0,0
"2018-02-24 08:59:00",848838,-1,0.053,0.226,0.197,92.3,0,235.1,9.2,8.45,6.95,6.95,6.2,6.2,0.724,7.05,6.337,5.375,4.725,4.425,3.7,0,0
"2018-02-24 09:00:00",848839,-1,0.068,0.268,0.221,92.4,0,241.1,10.7,9.2,7.7,6.95,6.95,5.45,1.262,7.6,6.462,5.362,4.737,4.425,3.8,0,0
"2018-02-24 09:01:00",848840,-1,0.088,0.297,0.261,92.3,0,234,9.2,8.45,7.7,7.7,6.95,6.2,1.135,6.925,6.087,5.275,4.625,4.45,3.662,0,0
"2018-02-24 09:02:00",848841,-1,0.1,0.301,0.265,92.1,0,241.9,10.7,9.2,7.7,7.7,6.95,5.45,1.022,7.725,6.562,5.625,4.875,4.625,3.862,0,0
"2018-02-24 09:03:00",848842,-1,0.067,0.272,0.23,91.8,0,241,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.537,6.875,6.2,5.425,5.062,4.138,0,0
"2018-02-24 09:04:00",848843,-1,0.102,0.282,0.24,92.1,0,237.8,6.95,6.95,6.2,6.2,5.45,4.7,0.991,5.737,5.2,4.5,3.9,3.612,3.1,0,0
"2018-02-24 09:05:00",848844,-1,0.149,0.341,0.31,92.1,0,239.2,8.45,7.7,7.7,6.2,6.2,5.45,1.064,6.112,5.287,4.575,4.1,3.775,3.213,0,0
"2018-02-24 09:06:00",848845,-1,0.144,0.364,0.325,91.7,0,236.2,7.7,7.7,7.7,6.95,5.45,4.7,0.812,6,5.137,4.4,3.912,3.65,3.025,0,0
"2018-02-24 09:07:00",848846,-1,0.141,0.371,0.344,91.6,0,239.9,9.2,8.45,6.95,6.95,6.95,6.2,1.096,6.725,5.85,4.662,3.987,3.862,3.225,0,0
"2018-02-24 09:08:00",848847,-1,0.096,0.302,0.287,91.2,0,240.5,9.95,9.2,7.7,6.95,6.2,6.2,0.794,7.012,6.45,5.525,4.85,4.512,3.925,0,0
"2018-02-24 09:09:00",848848,-1,0.075,0.262,0.228,91,0,236.3,9.2,9.2,7.7,6.95,6.95,6.2,0.971,7.3,7.05,6.175,5.525,5.137,4.3,0,0
"2018-02-24 09:10:00",848849,0,0.086,0.26,0.229,91.2,0,240.5,8.45,7.7,6.95,5.45,5.45,4.7,0.615,6.4,5.925,5.262,4.625,4.4,3.725,0,0
"2018-02-24 09:11:00",848850,0,0.069,0.268,0.225,91,0,239.1,9.95,8.45,7.7,6.95,6.95,5.45,0.973,8.1,7.087,5.9,5.137,4.687,3.962,0,0
"2018-02-24 09:12:00",848851,0,0.06,0.235,0.206,91.1,0,245,8.45,8.45,7.7,6.95,6.95,5.45,1.161,6.625,5.8,5.25,4.787,4.5,3.75,0,0
"2018-02-24 09:13:00",848852,0,0.129,0.333,0.299,91.6,0,242.7,7.7,7.7,6.2,4.7,3.95,3.95,0.601,5,4.275,3.663,3.113,2.888,2.55,0,0
"2018-02-24 09:14:00",848853,0,0.139,0.345,0.313,91.1,0,241.6,8.45,8.45,8.45,6.95,6.95,6.2,0.973,6.187,5.587,4.875,4.462,4.325,3.763,0,0
"2018-02-24 09:15:00",848854,0,0.103,0.299,0.259,90.7,0,241.3,8.45,8.45,6.95,6.2,6.2,5.45,0.713,7.075,6.45,5.55,4.762,4.487,3.762,0,0
"2018-02-24 09:16:00",848855,0,0.1,0.28,0.243,90.9,0,246.1,7.7,6.95,6.95,5.45,5.45,4.7,0.677,6.312,5.675,4.825,4.263,3.987,3.338,0,0
"2018-02-24 09:17:00",848856,0,0.124,0.292,0.27,91.2,0,247.3,9.2,8.45,6.95,6.95,6.2,5.45,0.852,5.95,5.275,4.675,4.25,4.025,3.413,0,0
"2018-02-24 09:18:00",848857,0,0.107,0.281,0.243,90.9,0,248.7,9.2,9.2,7.7,7.7,6.95,6.95,1.221,7.275,6.737,5.962,5.362,5.075,4.325,0,0
"2018-02-24 09:19:00",848858,0,0.064,0.24,0.199,90.8,0,250,8.45,7.7,6.95,6.2,6.2,5.45,0.947,6.487,6.025,5.35,4.812,4.55,3.8,0,0
"2018-02-24 09:20:00",848859,0,0.104,0.271,0.233,91.4,0,251.8,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.425,4.687,3.825,3.338,3.188,2.713,0,0
"2018-02-24 09:21:00",848860,0,0.12,0.299,0.274,91.4,0,247.6,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4.787,4.25,3.663,3.288,3.175,2.613,0,0
"2018-02-24 09:22:00",848861,0,0.133,0.352,0.311,91.5,0,250.5,7.7,6.95,6.2,5.45,5.45,3.95,0.861,5.525,4.475,3.662,3.263,3.063,2.488,0,0
"2018-02-24 09:23:00",848862,0,0.067,0.289,0.239,90.5,0,248.9,8.45,8.45,7.7,6.2,6.2,5.45,0.768,6.6,6.1,5.525,4.912,4.687,3.887,0,0
"2018-02-24 09:24:00",848863,0,0.061,0.265,0.234,90.8,0,255.9,9.2,8.45,6.95,6.95,6.2,5.45,1.024,6.375,5.5,4.625,4.15,3.975,3.375,0,0
"2018-02-24 09:25:00",848864,0,-0.006,0.213,0.187,90.6,0,258.4,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.475,5.437,4.675,4.138,3.838,3.15,0,0
"2018-02-24 09:26:00",848865,0,-0.05,0.162,0.118,90.7,0,255.4,9.95,9.2,7.7,6.95,6.2,5.45,0.743,7.925,6.762,5.637,5.112,4.8,3.95,0,0
"2018-02-24 09:27:00",848866,0,-0.091,0.104,0.069,90.5,0,258.9,9.95,9.2,8.45,7.7,7.7,6.2,0.965,7.712,7.137,6.225,5.275,4.887,4.062,0,0
"2018-02-24 09:28:00",848867,0,-0.087,0.079,0.059,90.5,0,252.1,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.2,6.462,5.4,4.65,4.325,3.663,0,0
"2018-02-24 09:29:00",848868,0,-0.063,0.102,0.075,90.5,0,250.1,8.45,8.45,8.45,7.7,6.95,5.45,0.947,6.387,5.575,4.937,4.337,4,3.25,0,0
"2018-02-24 09:30:00",848869,0,-0.075,0.114,0.073,90.6,0,249.7,8.45,8.45,6.95,6.2,6.2,5.45,0.859,6.725,5.912,5.1,4.475,4.125,3.488,0,0
"2018-02-24 09:31:00",848870,0,-0.109,0.061,0.033,90.5,0,252.3,7.7,7.7,6.95,6.95,6.2,6.2,0.871,5.912,5.487,4.825,4.263,3.987,3.275,0,0
"2018-02-24 09:32:00",848871,0,-0.079,0.083,0.06,90.8,0,258.4,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.362,5,4.45,3.9,3.6,2.975,0,0
"2018-02-24 09:33:00",848872,0,-0.055,0.125,0.097,91.1,0,262.4,6.95,5.45,6.2,5.45,4.7,4.7,0.663,5.337,4.5,3.9,3.488,3.3,2.763,0,0
"2018-02-24 09:34:00",848873,0,-0.064,0.134,0.113,90.9,0,265.6,7.7,7.7,6.2,5.45,4.7,4.7,0.691,5.987,4.837,4.175,3.812,3.55,3.013,0,0
"2018-02-24 09:35:00",848874,0,-0.086,0.101,0.068,90.2,0,254.4,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.9,5.337,4.7,4.275,4.112,3.463,0,0
"2018-02-24 09:36:00",848875,0,-0.099,0.076,0.047,90.2,0,251.1,6.95,6.2,5.45,5.45,5.45,4.7,0.612,5.437,4.675,4.2,3.675,3.475,2.875,0,0
"2018-02-24 09:37:00",848876,0,-0.143,0.062,0.028,90.4,0,261.9,7.7,7.7,6.95,6.2,6.2,4.7,0.746,6.575,5.85,5.05,4.325,4.025,3.288,0,0
"2018-02-24 09:38:00",848877,0,-0.247,-0.029,-0.063,90.4,0,257.9,7.7,7.7,6.95,6.2,5.45,4.7,0.81,6.212,5.737,4.975,4.237,3.975,3.3,0,0
"2018-02-24 09:39:00",848878,0,-0.234,-0.038,-0.057,91.3,0,261.1,6.95,6.2,5.45,5.45,5.45,4.7,0.776,5.287,4.625,4,3.6,3.363,2.813,0,0
"2018-02-24 09:40:00",848879,0,-0.236,-0.027,-0.049,91.4,0,261.3,6.95,6.95,6.2,5.45,6.2,5.45,0.751,5.487,5.1,4.575,3.95,3.663,3.013,0,0
"2018-02-24 09:41:00",848880,0,-0.281,-0.073,-0.085,90.9,0,256.5,6.95,6.95,5.45,5.45,4.7,4.7,0.7,5.325,4.95,4.05,3.575,3.325,2.725,0,0
"2018-02-24 09:42:00",848881,0,-0.31,-0.077,-0.104,91,0,249.9,6.95,6.2,6.2,5.45,5.45,4.7,0.883,5.512,4.7,3.95,3.55,3.388,2.85,0,0
"2018-02-24 09:43:00",848882,0,-0.398,-0.134,-0.16,91,0,248.6,6.95,6.95,6.2,5.45,5.45,4.7,0.67,5.3,4.75,4.025,3.663,3.475,2.9,0,0
"2018-02-24 09:44:00",848883,0,-0.415,-0.173,-0.173,91.2,0,246.9,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.75,4.25,3.713,3.213,3.025,2.513,0,0
"2018-02-24 09:45:00",848884,0,-0.339,-0.094,-0.096,91.7,0,247.7,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.337,3.712,3.113,2.825,2.663,2.188,0,0
"2018-02-24 09:46:00",848885,0,-0.37,-0.081,-0.092,91.6,0,245.4,6.2,6.95,5.45,4.7,4.7,3.95,0.556,5.212,4.225,3.575,3.275,3.063,2.55,0,0
"2018-02-24 09:47:00",848886,0,-0.438,-0.153,-0.176,91.7,0,256,7.7,7.7,6.95,6.95,5.45,4.7,0.634,6.037,5.762,5,4.375,4.05,3.388,0,0
"2018-02-24 09:48:00",848887,0,-0.501,-0.231,-0.238,92.3,0,269.3,7.7,6.95,6.2,6.2,6.2,4.7,0.804,6.35,5.387,4.7,4.125,3.812,3.113,0,0
"2018-02-24 09:49:00",848888,0,-0.54,-0.248,-0.256,92.9,0,272.9,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.037,5.2,4.362,3.9,3.588,2.85,0,0
"2018-02-24 09:50:00",848889,-1,-0.604,-0.306,-0.313,92.8,0,277.9,6.95,6.2,6.2,5.45,4.7,4.7,0.764,5.612,4.987,4.35,3.812,3.488,2.9,0,0
"2018-02-24 09:51:00",848890,-1,-0.683,-0.381,-0.411,92.7,0,276.8,8.45,7.7,7.7,6.95,6.2,4.7,0.8,6.575,5.825,5.325,4.725,4.412,3.662,0,0
"2018-02-24 09:52:00",848891,-1,-0.844,-0.547,-0.565,92.7,0,272.6,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.775,6.037,5.387,4.75,4.437,3.775,0,0
"2018-02-24 09:53:00",848892,-1,-0.924,-0.643,-0.645,93.2,0,274.6,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.187,4.937,4.437,4.038,3.788,3.275,0,0
"2018-02-24 09:54:00",848893,-1,-0.845,-0.585,-0.572,93.8,0,275,6.95,5.45,4.7,4.7,4.7,3.95,0.68,5.05,4.05,3.538,3.175,2.95,2.375,0,0
"2018-02-24 09:55:00",848894,-1,-0.881,-0.571,-0.565,93.4,0,258.2,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.062,4.487,3.887,3.45,3.238,2.663,0,0
"2018-02-24 09:56:00",848895,-1,-0.879,-0.589,-0.579,93.1,0,252.2,6.95,5.45,5.45,4.7,4.7,3.95,0.715,4.937,4.325,3.937,3.575,3.425,2.95,0,0
"2018-02-24 09:57:00",848896,-1,-0.98,-0.67,-0.67,92.5,0,254.3,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.712,4.937,4.138,3.7,3.563,2.913,0,0
"2018-02-24 09:58:00",848897,-1,-1.043,-0.728,-0.696,92.5,0,253.1,6.2,6.2,6.2,5.45,4.7,4.7,0.772,5.475,4.637,4.112,3.65,3.463,2.9,0,0
"2018-02-24 09:59:00",848898,-1,-1.059,-0.777,-0.754,92.8,0,249.7,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.425,4.762,4.337,3.812,3.575,2.988,0,0
"2018-02-24 10:00:00",848899,-1,-1.035,-0.768,-0.74,93,0,250.2,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.75,4.012,3.5,3.088,2.988,2.538,0,0
"2018-02-24 10:01:00",848900,-1,-0.986,-0.687,-0.685,93.1,0,255.8,6.2,5.45,5.45,4.7,4.7,3.2,0.704,4.487,3.787,3.238,2.925,2.863,2.4,0,0
"2018-02-24 10:02:00",848901,-1,-1.028,-0.727,-0.691,92.7,0,255.6,6.2,6.2,5.45,4.7,3.95,3.95,0.633,5.225,4.687,3.925,3.263,3.025,2.538,0,0
"2018-02-24 10:03:00",848902,-1,-1.071,-0.769,-0.731,92.8,0,249.9,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.287,4.825,3.9,3.388,3.188,2.663,0,0
"2018-02-24 10:04:00",848903,-1,-1.09,-0.782,-0.724,93.1,0,252.9,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.812,4.012,3.263,2.788,2.725,2.288,0,0
"2018-02-24 10:05:00",848904,-1,-1.011,-0.704,-0.658,93.4,0,254.2,5.45,4.7,3.95,3.95,3.95,3.95,0.525,3.987,3.3,2.863,2.488,2.375,1.938,0,0
"2018-02-24 10:06:00",848905,-1,-0.998,-0.695,-0.662,92.3,0,264.8,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.075,3.65,3.125,2.713,2.6,2.175,0,0
"2018-02-24 10:07:00",848906,-1,-0.941,-0.647,-0.633,91.7,0,264.4,5.45,3.95,3.95,3.95,3.2,3.2,0.42,3.687,3.15,2.95,2.7,2.488,2.037,0,0
"2018-02-24 10:08:00",848907,-1,-0.914,-0.608,-0.621,90.9,0,251.4,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.6,3.038,2.775,2.488,2.375,1.963,0,0
"2018-02-24 10:09:00",848908,-1,-0.922,-0.616,-0.61,90.1,0,259.4,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.475,4.4,3.788,3.25,3.113,2.563,0,0
"2018-02-24 10:10:00",848909,0,-1.032,-0.739,-0.689,89.3,0,264.9,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.95,3.538,3.075,2.775,2.625,2.188,0,0
"2018-02-24 10:11:00",848910,0,-0.999,-0.729,-0.695,90,0,261,3.95,3.95,3.95,3.95,3.95,3.2,0.425,3.613,3.525,3.238,2.863,2.638,2.05,0,0
"2018-02-24 10:12:00",848911,0,-0.891,-0.662,-0.629,90.5,0,258.9,3.95,3.2,2.45,2.45,2.45,1.7,0.334,2.75,2.15,1.875,1.713,1.675,1.334,0,0
"2018-02-24 10:13:00",848912,0,-0.841,-0.507,-0.484,90.1,0,257.1,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.275,3.713,3.038,2.725,2.488,1.963,0,0
"2018-02-24 10:14:00",848913,0,-0.995,-0.638,-0.596,88.8,0,258.7,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.225,3.725,3.325,2.788,2.675,2.188,0,0
"2018-02-24 10:15:00",848914,0,-0.985,-0.693,-0.633,89.3,0,262.8,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.7,3.425,3.063,2.775,2.638,2.238,0,0
"2018-02-24 10:16:00",848915,0,-0.963,-0.68,-0.658,89.4,0,256,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.713,3.425,3.025,2.688,2.563,2.113,0,0
"2018-02-24 10:17:00",848916,0,-0.919,-0.652,-0.624,89.5,0,256.5,4.7,3.95,3.95,3.2,3.95,3.2,0.451,3.675,3.313,2.838,2.463,2.338,1.95,0,0
"2018-02-24 10:18:00",848917,0,-0.875,-0.585,-0.571,89.2,0,252.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.913,3.463,3.025,2.725,2.538,2.125,0,0
"2018-02-24 10:19:00",848918,0,-0.815,-0.492,-0.492,89.1,0,271,5.45,4.7,3.95,3.2,3.2,3.2,0.637,3.75,3.013,2.625,2.35,2.263,1.925,0,0
"2018-02-24 10:20:00",848919,0,-0.815,-0.397,-0.419,87.5,0,271.7,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.663,3.163,2.713,2.413,2.313,1.95,0,0
"2018-02-24 10:21:00",848920,0,-0.787,-0.339,-0.364,86.9,0,277.1,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.038,2.838,2.538,2.263,2.1,1.7,0,0
"2018-02-24 10:22:00",848921,0,-0.776,-0.317,-0.326,86.4,0,271.6,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.65,3.125,2.788,2.463,2.288,1.875,0,0
"2018-02-24 10:23:00",848922,0,-0.756,-0.317,-0.274,86,0,270.9,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.613,3.338,2.875,2.538,2.338,1.938,0,0
"2018-02-24 10:24:00",848923,0,-0.776,-0.347,-0.276,85.8,0,270.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.95,3.588,3.275,2.988,2.8,2.325,0,0
"2018-02-24 10:25:00",848924,0,-0.823,-0.379,-0.315,85.5,0,268.9,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.65,3.413,3.025,2.738,2.563,2.063,0,0
"2018-02-24 10:26:00",848925,0,-0.733,-0.399,-0.348,85.1,0,272.7,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.663,3.35,2.9,2.525,2.388,1.963,0,0
"2018-02-24 10:27:00",848926,0,-0.792,-0.393,-0.374,84.7,0,268.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.913,3.488,3.063,2.763,2.55,2.088,0,0
"2018-02-24 10:28:00",848927,0,-0.803,-0.375,-0.317,84.9,0,274.3,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.35,3,2.675,2.413,2.275,1.813,0,0
"2018-02-24 10:29:00",848928,0,-0.756,-0.273,-0.223,84.7,0,272.7,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.688,3.013,2.5,2.275,2.175,1.863,0,0
"2018-02-24 10:30:00",848929,0,-0.67,-0.148,-0.096,83.8,0,271.5,3.2,3.2,3.2,3.2,3.2,3.2,0.47,3.075,2.813,2.663,2.4,2.3,1.888,0,0
"2018-02-24 10:31:00",848930,0,-0.531,-0.07,-0.021,83.3,0,272.4,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.913,2.663,2.388,2.138,2.025,1.625,0,0
"2018-02-24 10:32:00",848931,0,-0.456,-0.002,0.044,82.9,0,278.9,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.1,2.888,2.538,2.3,2.125,1.775,0,0
"2018-02-24 10:33:00",848932,0,-0.174,0.173,0.244,82.9,0,275.6,3.2,3.2,3.2,3.2,3.2,3.2,0.53,2.688,2.563,2.3,2.013,1.975,1.613,0,0
"2018-02-24 10:34:00",848933,0,-0.007,0.415,0.457,81.6,0,272.8,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.875,2.788,2.613,2.425,2.35,1.95,0,0
"2018-02-24 10:35:00",848934,0,0.056,0.424,0.485,81,0,274.4,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.5,2.275,2.1,1.85,1.775,1.4,0,0
"2018-02-24 10:36:00",848935,0,0.047,0.594,0.615,79.03,0,273.1,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.263,2.95,2.575,2.388,2.275,1.963,0,0
"2018-02-24 10:37:00",848936,0,0.004,0.58,0.653,78.65,0,277.4,3.95,3.95,3.95,3.2,3.95,3.2,0.625,3.2,2.925,2.6,2.375,2.25,1.9,0,0
"2018-02-24 10:38:00",848937,0,-0.048,0.597,0.652,77.97,0,284.9,3.95,3.95,3.2,3.2,3.2,3.2,0.516,2.975,2.775,2.5,2.313,2.15,1.813,0,0
"2018-02-24 10:39:00",848938,0,0.013,0.598,0.743,79.02,0,288.3,3.95,3.95,3.2,3.2,3.2,2.45,0.382,3.025,2.975,2.663,2.425,2.3,1.875,0,0
"2018-02-24 10:40:00",848939,0,0.009,0.515,0.609,79.07,0,280.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.7,2.488,2.338,2.225,2.088,1.713,0,0
"2018-02-24 10:41:00",848940,0,0.267,0.743,0.853,79.91,0,278,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.325,2.925,2.463,2.238,2.138,1.763,0,0
"2018-02-24 10:42:00",848941,0,0.184,0.834,0.867,76.55,0,284,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.088,2.888,2.713,2.5,2.363,1.925,0,0
"2018-02-24 10:43:00",848942,0,0.235,0.8,0.872,76.62,0,283.3,3.95,4.7,3.95,3.95,3.95,3.2,0.553,3.313,2.938,2.825,2.6,2.513,2.088,0,0
"2018-02-24 10:44:00",848943,0,0.338,1.008,1.134,75.73,0,273.7,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.875,2.7,2.425,2.138,1.988,1.672,0,0
"2018-02-24 10:45:00",848944,0,0.528,1.144,1.19,74.5,0,281.7,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.463,3.125,3.038,2.763,2.563,2.1,0,0
"2018-02-24 10:46:00",848945,0,0.503,1.139,1.158,72.94,0,282.6,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.55,3.363,3.025,2.7,2.488,2.037,0,0
"2018-02-24 10:47:00",848946,0,0.661,1.197,1.296,74.69,0,270.3,4.7,4.7,3.95,3.95,3.2,3.95,0.635,3.188,2.913,2.638,2.475,2.313,1.875,0,0
"2018-02-24 10:48:00",848947,0,0.833,1.643,1.612,73.29,0,288.7,4.7,3.95,3.95,3.2,3.95,2.45,0.549,3.525,3.175,2.725,2.525,2.363,1.938,0,0
"2018-02-24 10:49:00",848948,0,0.865,1.639,1.725,71.69,0,278.5,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.613,3.175,2.85,2.525,2.413,1.975,0,0
"2018-02-24 10:50:00",848949,-1,0.815,1.597,1.771,71.95,0,275.6,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.55,3.225,2.788,2.563,2.475,2.163,0,0
"2018-02-24 10:51:00",848950,-1,1.117,1.739,2.025,73.07,0,283.9,3.95,3.95,3.95,3.95,3.2,3.2,0.655,3.238,3.175,2.8,2.525,2.4,2.063,0,0
"2018-02-24 10:52:00",848951,-1,1.175,1.778,1.91,70.11,0,294.5,6.2,6.2,5.45,4.7,5.45,4.7,0.897,3.962,3.637,3.55,3.2,3,2.475,0,0
"2018-02-24 10:53:00",848952,-1,0.973,1.374,1.605,70.66,0,293.9,5.45,4.7,4.7,3.95,3.2,3.2,0.476,3.763,3.413,3.225,2.863,2.613,2.163,0,0
"2018-02-24 10:54:00",848953,-1,1.192,1.649,1.856,72.7,0,292.4,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.263,4.075,3.663,3.338,3.2,2.675,0,0
"2018-02-24 10:55:00",848954,-1,0.931,1.459,1.633,70.41,0,299.9,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.588,3.488,3.213,2.863,2.638,2.225,0,0
"2018-02-24 10:56:00",848955,-1,0.917,1.326,1.556,72.85,0,279.3,5.45,5.45,4.7,5.45,4.7,3.95,0.572,4.962,4.425,4.05,3.763,3.538,2.9,0,0
"2018-02-24 10:57:00",848956,-1,0.652,1.172,1.339,71.35,0,280,5.45,4.7,4.7,4.7,4.7,3.95,0.586,4.212,3.75,3.55,3.25,2.975,2.475,0,0
"2018-02-24 10:58:00",848957,-1,0.584,0.974,1.085,72.85,0,279,6.2,6.2,6.2,5.45,5.45,4.7,0.677,5.5,4.937,4.562,4.2,3.987,3.338,0,0
"2018-02-24 10:59:00",848958,-1,0.699,1.034,1.122,74.73,0,288.6,6.2,5.45,5.45,5.45,4.7,3.95,0.777,4.375,4.038,3.737,3.513,3.325,2.713,0,0
"2018-02-24 11:00:00",848959,-1,0.603,1.048,1.047,73.46,0,284,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.2,4.712,4.263,3.8,3.438,2.9,0,0
"2018-02-24 11:01:00",848960,-1,0.54,0.885,0.951,75.08,0,288.5,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.087,3.525,3.2,2.925,2.713,2.313,0,0
"2018-02-24 11:02:00",848961,-1,0.657,1.092,1.123,75.76,0,291.3,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.325,3.65,3.363,3.013,2.813,2.325,0,0
"2018-02-24 11:03:00",848962,-1,0.671,1.119,1.172,75.22,0,276.6,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.087,3.575,3,2.625,2.425,2,0,0
"2018-02-24 11:04:00",848963,-1,0.494,1.019,1.054,74.41,0,282.7,6.2,5.45,5.45,5.45,4.7,4.7,0.825,5.425,4.45,3.9,3.488,3.263,2.675,0,0
"2018-02-24 11:05:00",848964,-1,0.151,0.655,0.725,74.1,0,284.2,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.787,4.2,3.725,3.338,3.063,2.45,0,0
"2018-02-24 11:06:00",848965,-1,0.166,0.514,0.624,75.63,0,271.6,6.2,5.45,4.7,4.7,4.7,3.2,0.672,5.087,4.487,3.75,3.113,3.038,2.488,0,0
"2018-02-24 11:07:00",848966,-1,0.152,0.546,0.625,76.1,0,278.4,6.95,6.95,6.95,6.2,6.2,4.7,0.722,6.012,5.5,4.912,4.387,4.1,3.4,0,0
"2018-02-24 11:08:00",848967,-1,0.088,0.497,0.502,75.61,0,288.5,6.2,6.2,5.45,5.45,5.45,3.95,0.567,5.287,4.937,4.612,4.175,3.825,3.075,0,0
"2018-02-24 11:09:00",848968,-1,0.045,0.404,0.445,75.61,0,284.1,6.2,6.2,5.45,5.45,4.7,4.7,0.831,4.875,4.525,4.062,3.612,3.313,2.725,0,0
"2018-02-24 11:10:00",848969,0,0.176,0.52,0.589,77.05,0,278.4,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.187,3.95,3.55,3.275,3.113,2.575,0,0
"2018-02-24 11:11:00",848970,0,0.214,0.636,0.671,77.15,0,274.5,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.1,4.712,4.075,3.538,3.138,2.5,0,0
"2018-02-24 11:12:00",848971,0,0.148,0.616,0.696,76.97,0,278.4,7.7,6.2,6.2,5.45,4.7,3.95,0.744,5.775,4.85,4.163,3.787,3.575,2.888,0,0
"2018-02-24 11:13:00",848972,0,-0.218,0.334,0.391,76.69,0,281.2,6.95,6.95,6.2,5.45,5.45,4.7,0.773,6.137,5.425,4.787,4.237,3.9,3.338,0,0
"2018-02-24 11:14:00",848973,0,-0.303,0.203,0.278,78.62,0,276,6.95,6.95,6.95,6.2,6.2,5.45,0.992,5.512,4.962,4.412,4.1,3.812,3.175,0,0
"2018-02-24 11:15:00",848974,0,-0.243,0.16,0.216,79.33,0,274.4,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.187,4.7,4.138,3.663,3.4,2.738,0,0
"2018-02-24 11:16:00",848975,0,-0.24,0.254,0.278,79.94,0,277,6.95,6.2,5.45,5.45,4.7,4.7,0.776,5.787,4.9,4.425,4,3.662,3.138,0,0
"2018-02-24 11:17:00",848976,0,-0.379,0.163,0.195,79.81,0,282.3,6.2,6.2,6.2,5.45,5.45,4.7,0.728,5.412,4.675,4.375,3.9,3.638,3.088,0,0
"2018-02-24 11:18:00",848977,0,-0.571,0.004,0.08,79.38,0,283.4,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.962,5.125,4.187,3.75,3.438,2.85,0,0
"2018-02-24 11:19:00",848978,0,-0.66,-0.15,-0.057,79.53,0,279.5,6.95,6.2,6.2,5.45,4.7,3.95,0.476,5.975,5.375,4.787,4.212,3.863,3.338,0,0
"2018-02-24 11:20:00",848979,0,-0.647,-0.176,-0.089,80.8,0,283.9,6.2,6.2,5.45,5.45,4.7,4.7,0.674,5.487,4.937,4.325,3.862,3.5,2.863,0,0
"2018-02-24 11:21:00",848980,0,-0.666,-0.215,-0.139,80.9,0,285.2,6.95,6.2,6.2,6.2,5.45,4.7,0.921,5.612,4.95,4.462,3.962,3.65,3.063,0,0
"2018-02-24 11:22:00",848981,0,-0.619,-0.117,-0.012,81.8,0,277.6,6.95,6.2,5.45,4.7,4.7,3.95,0.673,6.025,5.075,4.15,3.613,3.325,2.763,0,0
"2018-02-24 11:23:00",848982,0,-0.758,-0.174,-0.085,81,0,282.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,6.087,5.312,4.675,4.062,3.737,3.2,0,0
"2018-02-24 11:24:00",848983,0,-0.841,-0.259,-0.142,81.4,0,284.1,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.275,5.562,4.825,4.287,3.937,3.275,0,0
"2018-02-24 11:25:00",848984,0,-0.78,-0.266,-0.132,82,0,285.2,6.2,6.2,5.45,4.7,4.7,4.7,0.714,5.175,4.725,4.175,3.688,3.325,2.763,0,0
"2018-02-24 11:26:00",848985,0,-0.718,-0.209,-0.069,81.8,0,275.7,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.6,5.287,4.625,4.062,3.725,3.138,0,0
"2018-02-24 11:27:00",848986,0,-0.716,-0.206,-0.081,81.5,0,284.2,6.95,6.95,6.95,6.2,5.45,4.7,0.644,5.637,5.25,4.862,4.437,4.038,3.313,0,0
"2018-02-24 11:28:00",848987,0,-0.734,-0.305,-0.164,81.7,0,287.6,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.337,4.812,4.275,3.837,3.55,3.013,0,0
"2018-02-24 11:29:00",848988,0,-0.68,-0.209,-0.075,82,0,293.1,7.7,6.2,5.45,5.45,4.7,3.95,0.589,5.662,5.062,4.537,4.138,3.813,3.15,0,0
"2018-02-24 11:30:00",848989,0,-0.752,-0.174,-0.096,80.8,0,291.9,7.7,7.7,6.95,6.2,6.2,6.2,0.823,6.612,6.125,5.475,4.925,4.537,3.775,0,0
"2018-02-24 11:31:00",848990,0,-0.915,-0.309,-0.178,81.9,0,285.6,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.437,5.7,5.175,4.662,4.275,3.5,0,0
"2018-02-24 11:32:00",848991,0,-0.942,-0.253,-0.163,81.8,0,283.2,8.45,6.95,6.2,6.2,5.45,5.45,0.603,6.612,5.812,5.15,4.762,4.375,3.625,0,0
"2018-02-24 11:33:00",848992,0,-0.735,-0.146,-0.021,82.1,0,291.4,8.45,7.7,6.95,6.95,6.2,5.45,0.84,6.2,5.862,5.35,4.75,4.45,3.812,0,0
"2018-02-24 11:34:00",848993,0,-0.504,0.134,0.246,81.8,0,290,7.7,7.7,6.95,6.95,6.2,5.45,0.713,6.587,6,5.337,4.825,4.537,3.738,0,0
"2018-02-24 11:35:00",848994,0,-0.204,0.406,0.513,81.4,0,286.7,9.95,8.45,7.7,7.7,6.95,6.2,0.857,6.787,6.162,5.675,5.275,4.825,4.025,0,0
"2018-02-24 11:36:00",848995,0,-0.414,0.283,0.41,80.2,0,287.9,8.45,8.45,8.45,7.7,6.95,6.2,0.915,7.3,6.775,6,5.312,4.887,4.038,0,0
"2018-02-24 11:37:00",848996,0,-0.734,-0.044,0.135,79.91,0,286.1,8.45,7.7,7.7,6.95,6.2,5.45,0.761,7.237,6.637,5.975,5.262,4.9,4.075,0,0
"2018-02-24 11:38:00",848997,0,-0.629,0.041,0.235,81.9,0,289.3,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.487,6.537,5.725,5.062,4.675,3.887,0,0
"2018-02-24 11:39:00",848998,0,-0.669,-0.022,0.122,80.6,0,292.3,8.45,8.45,7.7,7.7,6.95,5.45,0.8,7.162,6.612,6.037,5.375,4.987,4.087,0,0
"2018-02-24 11:40:00",848999,0,-0.694,-0.119,0.018,81.4,0,285.6,7.7,7.7,7.7,6.95,6.2,5.45,0.875,6.662,6.187,5.625,4.975,4.5,3.7,0,0
"2018-02-24 11:41:00",849000,0,-0.535,-0.034,0.138,82.8,0,292.2,7.7,6.95,6.95,6.2,6.2,5.45,0.946,6.212,5.312,4.587,4.087,3.875,3.313,0,0
"2018-02-24 11:42:00",849001,0,-0.603,-0.03,0.07,81.6,0,282.8,6.95,6.95,6.2,6.2,5.45,4.7,0.718,6.15,5.887,5.2,4.65,4.312,3.725,0,0
"2018-02-24 11:43:00",849002,0,-0.403,0.083,0.209,82.7,0,287.8,7.7,6.95,6.95,6.2,6.2,4.7,0.982,5.587,5,4.312,3.95,3.612,3.063,0,0
"2018-02-24 11:44:00",849003,0,-0.278,0.2,0.362,82.9,0,281.6,7.7,6.2,4.7,4.7,4.7,3.95,0.627,5,4.287,3.7,3.463,3.225,2.713,0,0
"2018-02-24 11:45:00",849004,0,-0.591,0.117,0.164,80.7,0,278.6,7.7,7.7,6.95,6.2,6.2,5.45,0.844,6.65,5.662,4.95,4.525,4.225,3.6,0,0
"2018-02-24 11:46:00",849005,0,-0.654,-0.071,0.079,82.6,0,280,6.95,6.95,6.2,6.2,5.45,4.7,0.689,6.062,5.362,4.625,4.112,4.012,3.475,0,0
"2018-02-24 11:47:00",849006,0,-0.536,-0.055,0.037,82.1,0,275.4,6.95,6.95,6.2,6.2,5.45,4.7,1.032,5.462,5,4.525,4.012,3.687,2.988,0,0
"2018-02-24 11:48:00",849007,0,-0.471,0.055,0.11,82.3,0,274.5,7.7,6.95,6.95,6.2,6.2,4.7,0.833,6.275,5.625,4.937,4.462,4.225,3.463,0,0
"2018-02-24 11:49:00",849008,0,-0.492,0.05,0.148,82.2,0,286.2,7.7,6.95,6.95,6.2,6.2,5.45,0.934,6.112,5.475,4.712,4.2,3.937,3.413,0,0
"2018-02-24 11:50:00",849009,-1,-0.319,0.227,0.409,82.2,0,286,7.7,6.2,5.45,5.45,4.7,3.95,0.756,5.35,4.775,4.038,3.55,3.3,2.75,0,0
"2018-02-24 11:51:00",849010,-1,-0.234,0.359,0.491,81.1,0,279.1,7.7,6.95,6.95,5.45,5.45,4.7,0.728,5.962,5.362,4.912,4.337,4.012,3.45,0,0
"2018-02-24 11:52:00",849011,-1,-0.42,0.209,0.362,81.3,0,270.6,8.45,6.95,6.2,6.2,5.45,4.7,0.965,6.512,5.437,4.625,4.263,4.025,3.338,0,0
"2018-02-24 11:53:00",849012,-1,-0.412,0.179,0.346,81.2,0,275.3,7.7,6.95,6.2,5.45,5.45,4.7,0.783,6.062,5.287,4.687,4.263,4.025,3.363,0,0
"2018-02-24 11:54:00",849013,-1,-0.287,0.266,0.404,81,0,284.9,8.45,6.95,6.95,6.95,6.95,5.45,0.766,6.65,6.175,5.4,4.75,4.263,3.438,0,0
"2018-02-24 11:55:00",849014,-1,-0.333,0.159,0.281,81,0,285.6,7.7,7.7,6.95,6.95,6.2,5.45,0.867,6.062,5.675,5.2,4.587,4.237,3.475,0,0
"2018-02-24 11:56:00",849015,-1,-0.255,0.287,0.417,81,0,288.7,8.45,7.7,6.95,6.95,6.2,5.45,0.878,7.075,6.162,5.55,5.025,4.537,3.687,0,0
"2018-02-24 11:57:00",849016,-1,-0.053,0.439,0.554,80.9,0,282.5,7.7,6.95,6.2,5.45,5.45,4.7,0.771,6.062,5.55,4.925,4.45,4.025,3.3,0,0
"2018-02-24 11:58:00",849017,-1,-0.092,0.655,0.763,79.61,0,273,8.45,8.45,7.7,6.95,7.7,6.2,0.846,7.187,6.262,5.487,4.975,4.575,3.737,0,0
"2018-02-24 11:59:00",849018,-1,-0.028,0.556,0.704,79.99,0,278.8,8.45,7.7,7.7,6.95,6.95,6.2,0.772,6.575,6.187,5.75,5.35,4.962,4.138,0,0
"2018-02-24 12:00:00",849019,-1,0.329,0.955,1.119,79.21,0,293.2,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.262,6.487,5.625,5.112,4.662,3.887,0,0
"2018-02-24 12:01:00",849020,-1,0.144,0.913,1.137,77.45,0,289.9,8.45,7.7,6.95,6.2,6.2,5.45,0.803,7.162,6.187,5.462,4.95,4.525,3.8,0,0
"2018-02-24 12:02:00",849021,-1,-0.008,0.65,0.817,77.16,0,285.4,7.7,7.7,7.7,6.95,6.2,5.45,0.836,6.75,6.325,5.637,5.025,4.637,3.975,0,0
"2018-02-24 12:03:00",849022,-1,0.084,0.713,0.908,78.96,0,280.3,8.45,8.45,7.7,6.95,6.2,5.45,0.912,6.987,5.9,5.175,4.7,4.375,3.675,0,0
"2018-02-24 12:04:00",849023,-1,0.136,0.705,0.865,78.62,0,287.9,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.875,6.237,5.45,4.85,4.487,3.763,0,0
"2018-02-24 12:05:00",849024,-1,0.286,0.897,1.018,77.9,0,294.8,7.7,6.95,6.95,7.7,6.95,6.2,1.082,6.712,5.8,5.262,4.712,4.337,3.612,0,0
"2018-02-24 12:06:00",849025,-1,0.329,0.948,1.068,78.04,0,286.5,7.7,6.95,6.95,6.2,6.2,5.45,0.766,6.462,5.9,5.275,4.712,4.387,3.613,0,0
"2018-02-24 12:07:00",849026,-1,0.436,0.974,1.12,78.01,0,290.3,8.45,7.7,6.95,6.95,6.2,5.45,0.781,7.025,6.087,5.312,4.712,4.312,3.613,0,0
"2018-02-24 12:08:00",849027,-1,0.398,0.96,1.068,77.77,0,292.2,8.45,8.45,6.95,6.2,6.2,5.45,0.837,6.3,5.7,5.112,4.625,4.275,3.575,0,0
"2018-02-24 12:09:00",849028,-1,0.526,1.184,1.308,77.88,0,280,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.375,5.512,4.775,4.45,4.15,3.475,0,0
"2018-02-24 12:10:00",849029,0,0.497,1.13,1.216,77.09,0,287.6,7.7,6.95,6.2,6.2,5.45,5.45,0.866,5.837,5.137,4.725,4.325,3.925,3.275,0,0
"2018-02-24 12:11:00",849030,0,0.492,1.116,1.213,77.56,0,290,8.45,7.7,7.7,6.95,6.2,5.45,0.982,6.737,5.887,5.375,4.675,4.3,3.513,0,0
"2018-02-24 12:12:00",849031,0,0.373,0.927,1.067,77.81,0,286.7,7.7,7.7,6.95,6.2,6.2,6.2,0.826,6.575,5.7,5.175,4.675,4.362,3.775,0,0
"2018-02-24 12:13:00",849032,0,0.406,0.925,1.036,78.22,0,290.2,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.762,6.175,5.187,4.5,4.038,3.25,0,0
"2018-02-24 12:14:00",849033,0,0.412,0.866,0.939,77.97,0,285.7,9.2,7.7,6.95,6.95,6.2,5.45,0.788,7.075,6.225,5.425,4.8,4.487,3.675,0,0
"2018-02-24 12:15:00",849034,0,0.214,0.69,0.742,77.87,0,287,9.2,7.7,7.7,6.95,6.2,5.45,0.804,7.212,6.087,5.25,4.762,4.462,3.725,0,0
"2018-02-24 12:16:00",849035,0,0.148,0.574,0.588,78.37,0,289.4,8.45,8.45,7.7,6.95,6.2,4.7,0.827,6.95,6.125,5.425,4.762,4.337,3.625,0,0
"2018-02-24 12:17:00",849036,0,0.148,0.489,0.497,78.93,0,286.8,9.95,9.2,8.45,6.95,6.2,6.2,1.012,7.462,6.512,5.737,5.275,4.887,4.112,0,0
"2018-02-24 12:18:00",849037,0,0.132,0.485,0.497,78.92,0,284.8,8.45,7.7,6.95,6.2,6.2,5.45,0.924,7,6.212,5.4,4.7,4.337,3.7,0,0
"2018-02-24 12:19:00",849038,0,0.19,0.507,0.506,79.15,0,287.8,7.7,7.7,6.95,6.2,5.45,5.45,0.661,6.687,6.087,5.387,4.825,4.387,3.575,0,0
"2018-02-24 12:20:00",849039,0,0.414,0.698,0.714,80.5,0,281.2,8.45,7.7,7.7,6.95,6.95,5.45,0.96,5.737,5.312,4.687,4.15,3.825,3.2,0,0
"2018-02-24 12:21:00",849040,0,0.471,0.813,0.82,79,0,281.3,8.45,7.7,7.7,6.95,6.2,5.45,0.673,6.837,5.937,5.387,4.962,4.575,3.725,0,0
"2018-02-24 12:22:00",849041,0,0.53,0.891,0.93,78.97,0,281.5,8.45,7.7,7.7,6.95,5.45,4.7,0.812,6.662,5.75,5.062,4.562,4.075,3.375,0,0
"2018-02-24 12:23:00",849042,0,0.553,0.967,1.028,78.56,0,280.6,8.45,7.7,6.95,6.2,5.45,4.7,0.592,7.025,6.2,5.25,4.475,4.025,3.488,0,0
"2018-02-24 12:24:00",849043,0,0.512,0.961,1.026,78,0,282.3,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.962,6.012,5.387,4.75,4.375,3.662,0,0
"2018-02-24 12:25:00",849044,0,0.506,0.899,0.944,78.17,0,283,7.7,6.95,6.95,6.95,6.2,4.7,0.768,6.237,5.55,5.05,4.687,4.337,3.513,0,0
"2018-02-24 12:26:00",849045,0,0.511,0.81,0.814,78.29,0,279.4,8.45,7.7,7.7,6.95,6.95,5.45,0.977,6.237,5.85,5.312,4.925,4.65,3.925,0,0
"2018-02-24 12:27:00",849046,0,0.449,0.826,0.848,77.78,0,284.6,8.45,7.7,7.7,6.95,6.2,5.45,0.781,7.325,6.387,5.562,4.912,4.462,3.725,0,0
"2018-02-24 12:28:00",849047,0,0.374,0.777,0.809,77.36,0,285.3,7.7,7.7,7.7,6.95,6.2,4.7,0.735,6.775,5.875,5.462,5.025,4.55,3.7,0,0
"2018-02-24 12:29:00",849048,0,0.548,0.994,1.023,77.64,0,287.8,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.8,6.15,5.312,4.762,4.412,3.6,0,0
"2018-02-24 12:30:00",849049,0,0.617,1.117,1.205,76.64,0,285.5,6.95,6.95,6.2,6.2,5.45,5.45,0.868,6.3,5.737,5,4.387,4.075,3.5,0,0
"2018-02-24 12:31:00",849050,0,0.755,1.241,1.391,76.81,0,287.3,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.812,4.975,4.387,3.925,3.7,3.038,0,0
"2018-02-24 12:32:00",849051,0,0.767,1.314,1.395,74.89,0,280.4,8.45,7.7,7.7,6.95,6.95,5.45,0.85,7.15,6.487,5.675,5.112,4.712,3.987,0,0
"2018-02-24 12:33:00",849052,0,0.98,1.431,1.546,76.25,0,278.7,7.7,6.95,6.2,5.45,5.45,4.7,0.84,6.075,5.312,4.662,4.1,3.762,3.288,0,0
"2018-02-24 12:34:00",849053,0,1.115,1.756,1.86,74.29,0,277.2,9.2,9.2,7.7,7.7,7.7,6.2,0.903,8.3,7.337,6.337,5.8,5.35,4.437,0,0
"2018-02-24 12:35:00",849054,0,1.16,1.77,1.992,73.64,0,277.3,9.2,8.45,8.45,7.7,6.95,6.2,0.963,6.812,6.287,5.725,5.25,4.8,4.012,0,0
"2018-02-24 12:36:00",849055,0,1.485,2.041,2.176,74.05,0,286.3,8.45,7.7,7.7,6.95,5.45,4.7,0.868,6.55,5.9,5.137,4.562,4.075,3.363,0,0
"2018-02-24 12:37:00",849056,0,1.363,1.864,1.98,74.01,0,285.3,9.2,8.45,8.45,7.7,6.95,5.45,0.756,7.825,7.062,6.4,5.8,5.312,4.4,0,0
"2018-02-24 12:38:00",849057,0,1.122,1.599,1.729,75.4,0,280.3,9.95,8.45,7.7,6.95,6.95,6.2,0.773,7.1,6.312,5.8,5.125,4.65,3.887,0,0
"2018-02-24 12:39:00",849058,0,1.184,1.69,1.789,74.97,0,283,8.45,7.7,7.7,6.95,6.95,6.2,1.011,6.812,6.087,5.5,5.025,4.687,3.925,0,0
"2018-02-24 12:40:00",849059,0,1.239,1.681,1.798,74.02,0,281.4,8.45,7.7,7.7,6.95,6.95,6.2,1.053,6.937,5.962,5.287,4.825,4.487,3.775,0,0
"2018-02-24 12:41:00",849060,0,1.089,1.641,1.723,73.6,0,283,7.7,7.7,6.95,6.95,6.2,5.45,1.011,6.362,5.562,4.887,4.387,4.05,3.325,0,0
"2018-02-24 12:42:00",849061,0,1.233,1.718,1.859,76.27,0,280.7,7.7,6.95,6.2,5.45,5.45,3.95,0.744,5.6,4.9,4.2,3.625,3.338,2.75,0,0
"2018-02-24 12:43:00",849062,0,1.057,1.614,1.755,75.29,0,276.6,8.45,7.7,7.7,6.95,6.95,6.2,0.838,7.175,6.4,5.425,4.975,4.6,3.9,0,0
"2018-02-24 12:44:00",849063,0,0.854,1.368,1.493,75.55,0,277.3,8.45,7.7,6.95,6.95,6.95,5.45,0.823,7.2,5.875,5.062,4.525,4.237,3.7,0,0
"2018-02-24 12:45:00",849064,0,0.832,1.306,1.428,76.04,0,279.4,7.7,6.95,6.95,6.95,6.2,4.7,0.849,6.3,5.987,5.4,4.687,4.3,3.55,0,0
"2018-02-24 12:46:00",849065,0,0.786,1.165,1.277,75.57,0,280.9,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.775,5.1,4.512,4.163,3.85,3.188,0,0
"2018-02-24 12:47:00",849066,0,0.776,1.162,1.269,76.53,0,264.1,7.7,7.7,6.2,6.2,5.45,5.45,0.75,6.487,5.637,4.612,3.975,3.675,3.013,0,0
"2018-02-24 12:48:00",849067,0,0.812,1.163,1.268,77.25,0,265.4,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.562,4.95,4.4,3.862,3.588,2.975,0,0
"2018-02-24 12:49:00",849068,0,0.692,1.089,1.165,76.51,0,267.9,7.7,6.95,6.2,5.45,4.7,3.95,0.619,6.287,5.687,4.6,3.825,3.538,2.963,0,0
"2018-02-24 12:50:00",849069,-1,0.691,1.036,1.15,77.47,0,265.8,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.575,4.837,4.1,3.6,3.413,2.838,0,0
"2018-02-24 12:51:00",849070,-1,0.753,1.093,1.165,76.68,0,272.3,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.362,4.85,4.263,3.713,3.488,2.925,0,0
"2018-02-24 12:52:00",849071,-1,0.734,1.038,1.099,76.52,0,274.2,6.2,6.2,5.45,4.7,3.95,3.95,0.444,4.95,4.537,4.05,3.688,3.438,2.938,0,0
"2018-02-24 12:53:00",849072,-1,1.025,1.275,1.373,77.33,0,281.1,8.45,6.95,6.2,6.2,5.45,5.45,0.866,6.275,5.2,4.5,3.937,3.675,3.125,0,0
"2018-02-24 12:54:00",849073,-1,1.198,1.569,1.608,74.28,0,286.1,9.2,8.45,8.45,8.45,7.7,6.2,1.295,7,6.037,5.237,4.637,4.312,3.65,0,0
"2018-02-24 12:55:00",849074,-1,1.206,1.475,1.555,73.02,0,293.1,6.95,6.2,6.2,5.45,5.45,4.7,0.859,5.412,4.9,4.475,3.987,3.625,2.95,0,0
"2018-02-24 12:56:00",849075,-1,1.251,1.599,1.653,72.76,0,305.8,7.7,6.95,6.95,6.2,6.2,4.7,0.89,6.55,5.4,4.8,4.35,4.012,3.288,0,0
"2018-02-24 12:57:00",849076,-1,1.247,1.64,1.685,71.89,0,301.1,8.45,7.7,6.95,6.95,6.2,5.45,0.779,6.775,5.95,5.387,4.762,4.375,3.675,0,0
"2018-02-24 12:58:00",849077,-1,1.325,1.749,1.847,71.52,0,290.9,9.2,7.7,6.95,6.2,5.45,5.45,0.782,7.412,6.175,5.25,4.625,4.138,3.475,0,0
"2018-02-24 12:59:00",849078,-1,1.388,1.819,1.908,71.41,0,297.6,8.45,8.45,7.7,6.95,6.95,6.2,0.735,6.937,6.225,5.775,5.187,4.85,4.062,0,0
"2018-02-24 13:00:00",849079,-1,1.491,1.911,1.982,72.42,0,302.6,9.2,8.45,8.45,6.95,6.2,5.45,0.922,7.237,6.362,5.412,4.775,4.375,3.65,0,0
"2018-02-24 13:01:00",849080,-1,1.309,1.761,1.837,71.81,0,302,9.2,7.7,7.7,6.95,6.95,5.45,0.899,7.487,6.425,5.737,5.162,4.787,4.012,0,0
"2018-02-24 13:02:00",849081,-1,1.2,1.678,1.802,71.7,0,300.1,9.2,8.45,6.95,6.2,6.2,5.45,0.731,7.637,6.725,5.85,5.175,4.687,3.912,0,0
"2018-02-24 13:03:00",849082,-1,1.18,1.617,1.711,71.5,0,288.3,9.95,8.45,8.45,6.95,6.95,6.2,0.76,7.937,7.25,6.487,5.637,5.187,4.337,0,0
"2018-02-24 13:04:00",849083,-1,1.099,1.607,1.713,71.62,0,297,9.95,9.2,9.2,6.95,6.95,5.45,0.858,8.21,7.087,6.087,5.512,5.012,4.15,0,0
"2018-02-24 13:05:00",849084,-1,1.043,1.55,1.647,71.62,0,299.4,9.95,9.2,9.2,8.45,7.7,6.95,0.868,8.34,7.475,6.45,5.875,5.325,4.4,0,0
"2018-02-24 13:06:00",849085,-1,1.067,1.642,1.754,72.24,0,301,9.2,8.45,7.7,6.95,6.95,6.2,0.881,7.25,6.35,5.512,5.012,4.662,3.987,0,0
"2018-02-24 13:07:00",849086,-1,1.138,1.82,1.955,71.54,0,302.5,9.2,7.7,6.95,6.95,6.2,4.7,0.875,7.425,6.25,5.5,4.925,4.5,3.737,0,0
"2018-02-24 13:08:00",849087,-1,1.083,1.559,1.687,71.67,0,300,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.937,6.237,5.612,5,4.575,3.825,0,0
"2018-02-24 13:09:00",849088,-1,1.113,1.528,1.626,72.03,0,304.1,8.45,7.7,6.95,6.95,6.2,5.45,0.614,7.175,6.462,5.725,5.212,4.862,4.087,0,0
"2018-02-24 13:10:00",849089,0,1.018,1.443,1.555,72.15,0,302.5,7.7,6.95,6.2,6.2,5.45,4.7,0.556,6.9,5.85,4.912,4.362,3.962,3.375,0,0
"2018-02-24 13:11:00",849090,0,0.938,1.353,1.474,71.91,0,306.8,7.7,6.95,6.95,6.2,6.2,4.7,0.849,6.55,5.737,5.125,4.675,4.362,3.6,0,0
"2018-02-24 13:12:00",849091,0,0.973,1.374,1.48,71.13,0,298.8,7.7,8.45,6.95,6.95,6.2,5.45,0.726,6.625,6.175,5.587,4.9,4.412,3.763,0,0
"2018-02-24 13:13:00",849092,0,0.971,1.375,1.505,70.98,0,294.6,7.7,6.95,6.2,6.2,5.45,5.45,0.736,6.225,5.65,5.05,4.55,4.15,3.475,0,0
"2018-02-24 13:14:00",849093,0,1.209,1.559,1.663,71.27,0,296.1,6.95,6.2,5.45,5.45,5.45,4.7,0.77,5.1,4.637,4.175,3.65,3.388,2.85,0,0
"2018-02-24 13:15:00",849094,0,1.316,1.764,1.833,70.6,0,299.8,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.5,5.462,4.825,4.212,3.9,3.263,0,0
"2018-02-24 13:16:00",849095,0,1.099,1.571,1.678,70,0,304.1,7.7,6.95,6.95,6.2,6.2,4.7,0.75,6.4,5.462,4.637,4.038,3.675,3.05,0,0
"2018-02-24 13:17:00",849096,0,1.132,1.507,1.686,71.58,0,312.4,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.875,4.575,3.987,3.513,3.3,2.8,0,0
"2018-02-24 13:18:00",849097,0,1.314,1.606,1.736,71.86,0,302.6,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.612,5.087,4.675,4.138,3.787,3.188,0,0
"2018-02-24 13:19:00",849098,0,1.215,1.597,1.7,70.35,0,308.9,6.95,6.95,6.95,6.2,5.45,4.7,0.744,6.15,5.4,4.787,4.225,3.812,3.05,0,0
"2018-02-24 13:20:00",849099,0,1.055,1.394,1.509,70.8,0,301.6,7.7,6.95,6.2,6.2,5.45,4.7,0.648,5.7,5.162,4.687,4.263,3.912,3.325,0,0
"2018-02-24 13:21:00",849100,0,1.133,1.419,1.477,71.64,0,308.3,6.95,7.7,6.95,6.2,6.2,4.7,0.702,5.75,5.125,4.7,4.287,4.012,3.375,0,0
"2018-02-24 13:22:00",849101,0,1.061,1.397,1.444,71.09,0,299,7.7,6.95,6.95,6.2,5.45,4.7,0.79,6.225,5.575,4.95,4.362,4.012,3.325,0,0
"2018-02-24 13:23:00",849102,0,0.911,1.231,1.288,70.8,0,298.8,7.7,6.95,6.95,6.2,5.45,5.45,0.761,6.462,5.612,4.937,4.337,4,3.363,0,0
"2018-02-24 13:24:00",849103,0,0.826,1.16,1.212,70.85,0,292.7,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.837,5.037,4.412,4.038,3.738,3.063,0,0
"2018-02-24 13:25:00",849104,0,0.887,1.17,1.24,71.55,0,297.2,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.712,4.812,4.212,3.763,3.475,2.788,0,0
"2018-02-24 13:26:00",849105,0,0.951,1.235,1.288,71.78,0,292.4,6.95,6.2,6.2,5.45,5.45,3.95,0.554,5.4,4.8,4.3,3.813,3.525,2.875,0,0
"2018-02-24 13:27:00",849106,0,0.944,1.246,1.279,72.19,0,289.4,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.187,5.325,4.825,4.325,3.962,3.25,0,0
"2018-02-24 13:28:00",849107,0,0.966,1.258,1.283,72.71,0,306.5,6.2,6.2,6.2,4.7,4.7,4.7,0.691,5.137,4.75,4.425,3.962,3.6,3.088,0,0
"2018-02-24 13:29:00",849108,0,1.091,1.333,1.377,73.76,0,301,7.7,6.95,6.2,5.45,4.7,4.7,0.685,5.087,4.475,3.925,3.438,3.2,2.725,0,0
"2018-02-24 13:30:00",849109,0,1.037,1.353,1.405,71.95,0,308.1,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.862,5.25,4.587,4.163,3.9,3.163,0,0
"2018-02-24 13:31:00",849110,0,0.974,1.204,1.291,71.56,0,304.7,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.662,5.387,4.812,4.375,4.05,3.388,0,0
"2018-02-24 13:32:00",849111,0,1.033,1.284,1.329,72.64,0,318.9,6.2,6.2,5.45,5.45,4.7,4.7,0.762,4.962,4.487,4.075,3.7,3.475,2.875,0,0
"2018-02-24 13:33:00",849112,0,1.016,1.28,1.311,72.57,0,317.4,7.7,8.45,7.7,7.7,6.95,5.45,0.937,6.825,6.475,5.737,5.1,4.75,3.95,0,0
"2018-02-24 13:34:00",849113,0,0.836,1.138,1.185,72.35,0,315.4,8.45,8.45,7.7,6.95,6.95,6.2,0.823,7.162,6.425,5.787,5.262,4.825,4.062,0,0
"2018-02-24 13:35:00",849114,0,0.774,1.081,1.129,72.45,0,324.2,8.45,7.7,7.7,6.95,6.2,6.2,0.754,7.1,6.4,5.662,5.037,4.637,3.987,0,0
"2018-02-24 13:36:00",849115,0,0.681,0.986,1.053,72.38,0,326.2,6.95,6.95,6.2,6.2,5.45,4.7,0.772,6.025,5.375,5,4.4,4.1,3.463,0,0
"2018-02-24 13:37:00",849116,0,0.861,1.136,1.191,73.74,0,328.4,7.7,6.95,6.2,6.2,5.45,5.45,0.731,5.737,4.9,4.187,3.863,3.563,3.013,0,0
"2018-02-24 13:38:00",849117,0,0.847,1.265,1.311,72.66,0,322,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.575,5.875,4.937,4.337,4.038,3.475,0,0
"2018-02-24 13:39:00",849118,0,0.782,1.123,1.2,72,0,320.9,6.95,6.95,6.2,5.45,5.45,4.7,0.962,5.525,5.075,4.187,3.725,3.525,3.025,0,0
"2018-02-24 13:40:00",849119,0,0.899,1.179,1.263,73.06,0,318.1,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5.487,5.075,4.55,4.125,3.812,3.225,0,0
"2018-02-24 13:41:00",849120,0,0.901,1.195,1.298,72.36,0,322.1,7.7,6.95,6.95,6.2,5.45,4.7,0.752,5.812,5.412,4.812,4.212,3.825,3.213,0,0
"2018-02-24 13:42:00",849121,0,0.837,1.146,1.234,71.35,0,324.1,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.287,5.662,4.9,4.537,4.275,3.638,0,0
"2018-02-24 13:43:00",849122,0,0.884,1.19,1.267,71.72,0,327.4,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.637,5.075,4.662,4.112,3.738,3.138,0,0
"2018-02-24 13:44:00",849123,0,0.808,1.162,1.225,71.13,0,326,7.7,6.95,6.2,6.2,6.2,5.45,0.826,5.975,5.562,5.137,4.55,4.275,3.675,0,0
"2018-02-24 13:45:00",849124,0,0.806,1.095,1.179,71.9,0,331.8,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.525,5.05,4.525,3.963,3.563,3.025,0,0
"2018-02-24 13:46:00",849125,0,0.772,1.05,1.16,72.35,0,330.4,6.2,6.2,5.45,4.7,4.7,3.95,0.501,4.962,4.562,4.2,3.725,3.375,2.713,0,0
"2018-02-24 13:47:00",849126,0,0.733,1.013,1.125,72.25,0,326.9,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.462,5.137,4.337,3.763,3.513,3.013,0,0
"2018-02-24 13:48:00",849127,0,0.743,0.97,1.094,72.75,0,324,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.95,4.6,4.1,3.6,3.4,2.888,0,0
"2018-02-24 13:49:00",849128,0,0.898,1.072,1.144,73.53,0,313.7,4.7,5.45,5.45,4.7,4.7,3.95,0.709,3.937,3.713,3.488,3.213,3.05,2.5,0,0
"2018-02-24 13:50:00",849129,-1,1.052,1.291,1.319,73.68,0,315,6.2,6.2,5.45,5.45,5.45,3.95,0.815,4.675,4.112,3.538,3.125,2.863,2.338,0,0
"2018-02-24 13:51:00",849130,-1,0.927,1.192,1.238,71.65,0,314.5,6.2,6.2,6.2,6.2,5.45,4.7,0.701,5.35,5.112,4.562,4.038,3.65,2.975,0,0
"2018-02-24 13:52:00",849131,-1,0.742,0.974,1.092,71.58,0,322,6.2,6.2,4.7,5.45,4.7,4.7,0.691,5.262,4.575,3.875,3.45,3.188,2.725,0,0
"2018-02-24 13:53:00",849132,-1,0.736,0.993,1.094,72.02,0,313.3,6.95,5.45,5.45,4.7,3.95,3.95,0.468,5.45,4.637,4.175,3.575,3.275,2.9,0,0
"2018-02-24 13:54:00",849133,-1,0.731,1.024,1.101,71.53,0,317.6,6.2,6.2,5.45,4.7,5.45,4.7,0.61,5.575,4.9,4.437,3.925,3.688,3.038,0,0
"2018-02-24 13:55:00",849134,-1,0.704,0.992,1.075,70.57,0,320.9,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.987,4.387,3.862,3.538,3.163,2.575,0,0
"2018-02-24 13:56:00",849135,-1,0.756,1.036,1.12,70.63,0,322.9,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.475,4.138,3.75,3.388,3.15,2.663,0,0
"2018-02-24 13:57:00",849136,-1,0.83,1.148,1.211,71.05,0,309.6,6.2,5.45,5.45,4.7,4.7,4.7,0.724,5.112,4.337,3.925,3.463,3.225,2.7,0,0
"2018-02-24 13:58:00",849137,-1,0.843,1.118,1.194,71.12,0,312.4,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.5,5.1,4.637,4.087,3.713,2.988,0,0
"2018-02-24 13:59:00",849138,-1,0.774,1.045,1.09,72.24,0,314,7.7,7.7,6.95,6.95,6.95,6.2,0.882,6.35,5.825,5.4,5.037,4.712,3.962,0,0
"2018-02-24 14:00:00",849139,-1,0.605,0.919,0.981,72.98,0,319.6,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.337,5.412,4.762,4.275,3.962,3.238,0,0
"2018-02-24 14:01:00",849140,-1,0.553,0.858,0.913,73.35,0,320.1,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5.15,4.675,4.1,3.625,3.375,2.838,0,0
"2018-02-24 14:02:00",849141,-1,0.519,0.817,0.875,73.76,0,316.7,6.2,5.45,6.2,4.7,4.7,4.7,0.656,5.35,4.65,4.075,3.65,3.475,3.013,0,0
"2018-02-24 14:03:00",849142,-1,0.498,0.771,0.858,73.82,0,325.8,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.525,4.163,3.563,3.063,2.8,2.35,0,0
"2018-02-24 14:04:00",849143,-1,0.657,0.957,1.006,74.96,0,322.2,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.4,3,2.638,2.413,2.325,1.988,0,0
"2018-02-24 14:05:00",849144,-1,0.848,1.208,1.231,74.4,0,314.9,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.9,3.625,3.138,2.725,2.563,2.063,0,0
"2018-02-24 14:06:00",849145,-1,0.992,1.286,1.364,73.71,0,319.5,4.7,4.7,4.7,4.7,3.95,3.95,0.612,3.6,3.538,3.3,2.913,2.725,2.275,0,0
"2018-02-24 14:07:00",849146,-1,1.053,1.367,1.409,72.23,0,315.5,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.575,3.363,3.138,2.775,2.563,2.113,0,0
"2018-02-24 14:08:00",849147,-1,1.064,1.36,1.505,71.55,0,322.3,6.95,6.95,6.2,5.45,5.45,3.95,0.959,4.575,4.187,3.775,3.325,3.113,2.588,0,0
"2018-02-24 14:09:00",849148,-1,1.055,1.282,1.431,70.46,0,326.1,6.95,6.2,6.2,5.45,5.45,4.7,0.814,5.337,4.787,4.475,3.962,3.625,3.025,0,0
"2018-02-24 14:10:00",849149,0,0.946,1.225,1.324,70.96,0,319.7,6.95,6.2,5.45,5.45,4.7,4.7,0.545,5.662,5.137,4.475,3.975,3.75,3.163,0,0
"2018-02-24 14:11:00",849150,0,0.779,1.046,1.143,70.9,0,320.3,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.675,4.887,4.3,3.812,3.438,2.9,0,0
"2018-02-24 14:12:00",849151,0,0.695,0.93,1.028,71.51,0,316.2,6.2,6.2,5.45,4.7,4.7,3.95,0.66,5.3,4.85,4.425,3.862,3.5,2.963,0,0
"2018-02-24 14:13:00",849152,0,0.714,0.951,1.018,71.98,0,311.5,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.35,4.662,4.012,3.575,3.363,2.9,0,0
"2018-02-24 14:14:00",849153,0,0.736,0.987,1.08,72.37,0,303.8,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.462,3.937,3.263,2.888,2.7,2.188,0,0
"2018-02-24 14:15:00",849154,0,0.798,1.086,1.142,72.08,0,300.8,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.912,4.412,3.887,3.35,3.063,2.6,0,0
"2018-02-24 14:16:00",849155,0,0.733,1.01,1.055,71.45,0,293.6,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.025,4.725,4.337,3.775,3.4,2.75,0,0
"2018-02-24 14:17:00",849156,0,0.773,1.116,1.09,71.82,0,307.9,6.95,6.2,6.2,4.7,3.95,3.2,0.615,4.65,3.95,3.363,2.925,2.75,2.313,0,0
"2018-02-24 14:18:00",849157,0,0.912,1.461,1.461,71.51,0,329.8,6.95,6.95,6.95,6.2,5.45,4.7,0.582,6.4,6.162,5.712,5.225,4.787,4.075,0,0
"2018-02-24 14:19:00",849158,0,0.933,1.372,1.566,70.79,0,321,7.7,6.95,6.95,6.2,5.45,5.45,0.716,6.45,6.037,5.462,4.812,4.375,3.725,0,0
"2018-02-24 14:20:00",849159,0,0.835,1.132,1.327,71.05,0,318.1,7.7,6.95,6.2,5.45,5.45,5.45,0.638,5.9,5.412,4.95,4.337,4.025,3.388,0,0
"2018-02-24 14:21:00",849160,0,0.653,0.855,0.976,71.51,0,318.4,6.2,6.95,6.2,5.45,5.45,4.7,0.751,5.662,5.237,4.475,4,3.787,3.338,0,0
"2018-02-24 14:22:00",849161,0,0.541,0.813,0.814,72.22,0,316.2,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.875,4.15,3.862,3.525,3.238,2.588,0,0
"2018-02-24 14:23:00",849162,0,0.7,1.124,1.108,72.12,0,309.8,5.45,5.45,4.7,4.7,4.7,3.95,0.645,4.562,4.15,3.775,3.325,3.075,2.6,0,0
"2018-02-24 14:24:00",849163,0,1.002,1.489,1.523,70.14,0,305.5,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.2,4.087,3.688,3.263,3.063,2.55,0,0
"2018-02-24 14:25:00",849164,0,1.354,1.895,1.964,69.76,0,318.7,6.2,5.45,6.2,5.45,5.45,4.7,0.796,5.012,4.725,4.15,3.925,3.688,3.175,0,0
"2018-02-24 14:26:00",849165,0,1.292,1.897,2.072,67.77,0,311,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.575,4.4,4,3.463,3.138,2.725,0,0
"2018-02-24 14:27:00",849166,0,1.187,1.631,1.92,68.67,0,311.6,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.337,4.038,3.65,3.213,3.013,2.513,0,0
"2018-02-24 14:28:00",849167,0,1.366,1.762,2.022,69.7,0,304.7,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.05,4.637,3.987,3.563,3.325,2.775,0,0
"2018-02-24 14:29:00",849168,0,1.588,2.075,2.265,67.79,0,313.4,7.7,7.7,6.95,6.95,6.2,6.2,0.91,6.55,6.137,5.475,4.875,4.575,3.887,0,0
"2018-02-24 14:30:00",849169,0,1.206,1.779,1.969,66.47,0,324.8,6.95,6.95,6.2,6.95,6.2,5.45,0.937,6,5.612,4.9,4.487,4.1,3.55,0,0
"2018-02-24 14:31:00",849170,0,1.163,1.772,2.032,67.51,0,325.9,6.95,6.95,6.2,5.45,5.45,4.7,0.576,5.975,5.362,4.775,4.225,3.875,3.338,0,0
"2018-02-24 14:32:00",849171,0,1.125,1.721,1.957,67.13,0,313.8,6.95,6.95,6.95,6.2,5.45,4.7,0.715,5.5,5.2,4.9,4.4,4.012,3.413,0,0
"2018-02-24 14:33:00",849172,0,1.135,1.652,1.887,67.55,0,306.8,6.95,6.2,5.45,5.45,5.45,3.95,0.644,5.462,4.925,4.512,4.087,3.788,3.113,0,0
"2018-02-24 14:34:00",849173,0,1.071,1.472,1.626,67.84,0,317.1,5.45,4.7,5.45,4.7,4.7,3.95,0.598,4.387,3.937,3.6,3.275,3.113,2.725,0,0
"2018-02-24 14:35:00",849174,0,1.209,1.655,1.789,67.71,0,324.7,3.95,3.95,3.95,3.95,3.95,3.95,0.521,3.463,3.45,3.113,2.9,2.688,2.375,0,0
"2018-02-24 14:36:00",849175,0,1.509,2.062,2.246,66.98,0,305.2,6.95,6.2,5.45,5.45,4.7,3.95,0.766,5.1,4.725,3.962,3.513,3.263,2.725,0,0
"2018-02-24 14:37:00",849176,0,1.5,1.971,2.129,65.86,0,315.7,6.95,6.95,6.2,6.2,5.45,5.45,0.724,5.487,5.287,4.875,4.263,3.975,3.338,0,0
"2018-02-24 14:38:00",849177,0,1.315,1.809,2.053,66.28,0,313.4,6.2,6.95,6.2,5.45,5.45,5.45,0.604,5.537,5.325,4.862,4.325,3.987,3.388,0,0
"2018-02-24 14:39:00",849178,0,1.363,1.826,2.067,67.11,0,301.9,6.2,4.7,5.45,5.45,4.7,3.95,0.62,4.937,4.237,3.875,3.4,3.213,2.7,0,0
"2018-02-24 14:40:00",849179,0,1.378,1.892,2.099,67.06,0,303,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.162,4.862,4.287,3.7,3.438,2.825,0,0
"2018-02-24 14:41:00",849180,0,1.314,1.808,1.947,66.97,0,301.2,6.2,6.2,5.45,5.45,5.45,4.7,0.704,4.312,3.95,3.613,3.338,3.163,2.613,0,0
"2018-02-24 14:42:00",849181,0,1.662,2.185,2.279,67.2,0,320.2,7.7,7.7,7.7,6.95,6.2,5.45,0.923,5.125,4.787,4.475,4.025,3.6,3,0,0
"2018-02-24 14:43:00",849182,0,1.763,2.316,2.396,65.07,0,311.6,7.7,7.7,6.95,6.2,6.2,5.45,0.693,6.437,5.9,5.5,4.887,4.512,3.788,0,0
"2018-02-24 14:44:00",849183,0,1.531,2.177,2.32,64.4,0,313.3,8.45,7.7,6.95,6.2,6.2,5.45,0.703,7.1,6.575,5.737,5.012,4.525,3.812,0,0
"2018-02-24 14:45:00",849184,0,1.431,1.932,2.118,65.32,0,310.7,7.7,6.95,6.95,6.95,6.2,5.45,0.737,6.512,6.137,5.412,4.787,4.425,3.75,0,0
"2018-02-24 14:46:00",849185,0,1.345,1.849,2.069,65.47,0,311.9,7.7,7.7,6.95,6.2,6.2,5.45,0.833,6.712,6.112,5.337,4.725,4.425,3.75,0,0
"2018-02-24 14:47:00",849186,0,1.325,1.876,2.061,65.7,0,303.1,7.7,7.7,6.95,6.2,6.2,5.45,0.845,6.712,6.137,5.55,5.037,4.787,4.15,0,0
"2018-02-24 14:48:00",849187,0,1.552,2.039,2.116,65.52,0,314,6.95,6.95,6.95,6.95,6.95,5.45,0.823,5.95,5.662,5.225,4.55,4.163,3.388,0,0
"2018-02-24 14:49:00",849188,0,1.503,2.07,2.242,64.97,0,310.3,6.95,6.95,6.2,5.45,5.45,4.7,0.604,6,5.437,4.8,4.225,3.85,3.175,0,0
"2018-02-24 14:50:00",849189,-1,1.446,1.92,2.14,65.73,0,301.6,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.525,5.987,5.437,4.8,4.4,3.625,0,0
"2018-02-24 14:51:00",849190,-1,1.4,1.969,2.089,65.31,0,301.8,7.7,7.7,7.7,6.2,6.2,4.7,1.054,6.087,5.425,4.925,4.362,4.012,3.288,0,0
"2018-02-24 14:52:00",849191,-1,1.568,2.154,2.3,66.17,0,294.6,6.95,6.95,6.95,6.2,6.2,4.7,0.713,6.187,5.412,4.9,4.412,4.038,3.4,0,0
"2018-02-24 14:53:00",849192,-1,1.653,2.252,2.417,66.33,0,296.5,8.45,7.7,6.95,6.95,6.2,4.7,0.836,5.787,4.95,4.575,4.087,3.725,3.013,0,0
"2018-02-24 14:54:00",849193,-1,1.565,2.273,2.362,64.89,0,306.3,7.7,6.95,6.95,6.2,5.45,5.45,0.986,5.637,5.237,4.775,4.225,3.9,3.3,0,0
"2018-02-24 14:55:00",849194,-1,1.561,2.131,2.301,65.55,0,297,6.2,5.45,4.7,5.45,4.7,3.95,0.62,4.95,4.325,3.925,3.625,3.438,2.85,0,0
"2018-02-24 14:56:00",849195,-1,1.614,2.168,2.296,65,0,294.8,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.05,4.637,4.087,3.563,3.238,2.663,0,0
"2018-02-24 14:57:00",849196,-1,1.549,2.124,2.262,63.8,0,303.8,7.7,7.7,6.95,6.95,6.95,6.2,0.772,7.15,6.387,5.65,5.15,4.812,4.187,0,0
"2018-02-24 14:58:00",849197,-1,1.368,1.923,2.108,63.03,0,309.2,7.7,6.95,6.2,6.2,5.45,5.45,0.729,6.187,5.662,5.062,4.475,4.125,3.45,0,0
"2018-02-24 14:59:00",849198,-1,1.474,1.918,2.111,63.97,0,309,6.2,6.2,6.2,5.45,5.45,4.7,0.612,5.362,4.912,4.4,3.813,3.475,2.925,0,0
"2018-02-24 15:00:00",849199,-1,1.589,2.079,2.311,65.42,0,312.9,6.2,5.45,4.7,3.95,3.95,3.95,0.63,4.4,3.9,3.538,3,2.75,2.35,0,0
"2018-02-24 15:01:00",849200,-1,1.863,2.429,2.624,65.1,0,305.3,7.7,7.7,7.7,6.95,6.2,5.45,1.04,5.175,4.562,4.05,3.675,3.45,2.9,0,0
"2018-02-24 15:02:00",849201,-1,1.842,2.384,2.559,64.54,0,293.8,6.95,6.2,6.2,5.45,6.2,4.7,0.826,5.6,4.962,4.6,4.062,3.775,3.188,0,0
"2018-02-24 15:03:00",849202,-1,1.691,2.253,2.434,63.92,0,291.9,6.2,6.2,6.2,6.2,6.2,4.7,0.978,5.412,4.712,4.25,3.825,3.475,2.775,0,0
"2018-02-24 15:04:00",849203,-1,1.603,2.154,2.266,64.03,0,295,6.2,5.45,5.45,5.45,5.45,4.7,0.728,5.112,4.525,3.987,3.675,3.513,2.95,0,0
"2018-02-24 15:05:00",849204,-1,1.531,2.063,2.21,64.75,0,289.1,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.275,4.7,4.312,3.75,3.35,2.7,0,0
"2018-02-24 15:06:00",849205,-1,1.611,2.139,2.249,64.46,0,288,6.2,6.2,6.2,5.45,5.45,5.45,0.756,5.425,4.962,4.287,3.887,3.563,3.038,0,0
"2018-02-24 15:07:00",849206,-1,1.623,2.171,2.284,64.52,0,291.8,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.5,4.6,4.05,3.613,3.413,2.863,0,0
"2018-02-24 15:08:00",849207,-1,1.615,2.341,2.484,64.45,0,295.2,6.2,5.45,4.7,4.7,4.7,4.7,0.573,5.212,4.387,3.688,3.188,2.963,2.463,0,0
"2018-02-24 15:09:00",849208,-1,1.776,2.432,2.656,64.23,0,306.6,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.762,4.212,3.613,3.213,2.963,2.513,0,0
"2018-02-24 15:10:00",849209,0,1.983,2.541,2.687,62.39,0,321.4,6.2,5.45,5.45,5.45,5.45,4.7,0.663,4.762,4.562,4.163,3.762,3.55,3,0,0
"2018-02-24 15:11:00",849210,0,1.835,2.3,2.512,61.69,0,323.4,6.2,6.2,6.2,5.45,4.7,3.95,0.792,4.462,4.2,3.712,3.388,3.163,2.625,0,0
"2018-02-24 15:12:00",849211,0,2.041,2.532,2.786,62.29,0,320.6,6.2,6.2,5.45,4.7,4.7,3.95,0.796,4.537,3.875,3.362,2.988,2.713,2.25,0,0
"2018-02-24 15:13:00",849212,0,2.06,2.522,2.73,61.72,0,308.2,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.2,5,4.412,3.937,3.7,3.15,0,0
"2018-02-24 15:14:00",849213,0,2.066,2.449,2.682,62.29,0,298.2,6.2,4.7,4.7,4.7,3.95,3.2,0.528,4.7,4.163,3.625,3.2,3,2.463,0,0
"2018-02-24 15:15:00",849214,0,2.041,2.539,2.635,61.96,0,294.3,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.112,4.6,4.337,4.075,3.712,3.213,0,0
"2018-02-24 15:16:00",849215,0,1.963,2.396,2.449,61.7,0,304.5,7.7,6.95,6.95,6.2,5.45,4.7,0.823,5.587,5.325,4.825,4.175,3.825,3.213,0,0
"2018-02-24 15:17:00",849216,0,1.833,2.23,2.319,62.6,0,306.8,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.412,4.875,4.462,3.987,3.663,3.013,0,0
"2018-02-24 15:18:00",849217,0,1.788,2.367,2.424,61.7,0,299.3,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.6,4.675,4.275,3.862,3.663,2.963,0,0
"2018-02-24 15:19:00",849218,0,1.739,2.288,2.387,61.42,0,304.7,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.662,5.037,4.375,3.9,3.638,3.1,0,0
"2018-02-24 15:20:00",849219,0,1.795,2.303,2.388,61.2,0,292.5,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.875,4.425,4.087,3.55,3.263,2.725,0,0
"2018-02-24 15:21:00",849220,0,1.865,2.365,2.469,61.57,0,287.2,5.45,4.7,4.7,3.95,4.7,3.95,0.655,4.275,3.825,3.4,3.125,3,2.5,0,0
"2018-02-24 15:22:00",849221,0,1.825,2.324,2.445,61.2,0,289.5,6.2,6.2,5.45,4.7,4.7,4.7,0.726,4.8,4.675,4.225,3.625,3.363,2.863,0,0
"2018-02-24 15:23:00",849222,0,1.904,2.313,2.458,62.92,0,290.6,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.6,3.825,3.525,3.225,2.963,2.475,0,0
"2018-02-24 15:24:00",849223,0,2.044,2.616,2.665,62.18,0,303.9,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.412,3.9,3.488,3.163,2.95,2.463,0,0
"2018-02-24 15:25:00",849224,0,1.912,2.391,2.478,61.69,0,300.6,5.45,5.45,5.45,4.7,4.7,3.2,0.503,4.462,4.287,3.975,3.588,3.338,2.7,0,0
"2018-02-24 15:26:00",849225,0,2.045,2.341,2.501,63.36,0,300.3,4.7,4.7,3.95,3.95,3.95,2.45,0.474,4.062,3.513,3.063,2.7,2.475,2.037,0,0
"2018-02-24 15:27:00",849226,0,2.255,2.693,2.801,62.06,0,304.2,4.7,4.7,4.7,3.95,3.2,2.45,0.448,3.975,3.713,3.225,2.788,2.525,2.063,0,0
"2018-02-24 15:28:00",849227,0,2.219,2.789,2.94,60.57,0,309.1,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.275,3.625,3.175,2.863,2.6,2.138,0,0
"2018-02-24 15:29:00",849228,0,2.005,2.534,2.654,60.57,0,296.9,6.95,6.95,6.2,6.2,5.45,4.7,0.698,6.062,5.375,4.875,4.362,3.975,3.175,0,0
"2018-02-24 15:30:00",849229,0,1.73,2.246,2.341,61.02,0,296,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.1,5.425,4.75,4.237,3.887,3.263,0,0
"2018-02-24 15:31:00",849230,0,1.675,2.13,2.217,61.88,0,300.2,6.2,6.95,6.2,6.2,6.2,4.7,0.861,5.637,5.137,4.587,4.125,3.712,3.075,0,0
"2018-02-24 15:32:00",849231,0,1.666,2.163,2.233,61.72,0,291.3,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.087,4.612,4.062,3.65,3.475,2.8,0,0
"2018-02-24 15:33:00",849232,0,1.667,2.068,2.134,61.99,0,293.8,5.45,4.7,4.7,3.95,3.95,3.95,0.58,4.175,3.775,3.263,2.875,2.725,2.238,0,0
"2018-02-24 15:34:00",849233,0,1.867,2.271,2.353,62.82,0,297.9,6.2,6.2,5.45,4.7,4.7,3.2,0.566,4.812,4,3.55,3.175,2.913,2.388,0,0
"2018-02-24 15:35:00",849234,0,1.732,2.224,2.312,60.72,0,299.5,6.2,5.45,4.7,4.7,4.7,3.95,0.589,4.125,4,3.6,3.25,3.063,2.638,0,0
"2018-02-24 15:36:00",849235,0,1.808,2.131,2.263,61.59,0,302.7,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.175,3.013,2.75,2.6,2.463,2.075,0,0
"2018-02-24 15:37:00",849236,0,1.983,2.325,2.428,61.77,0,309.3,4.7,4.7,3.95,3.95,3.2,3.2,0.575,3.912,3.25,2.7,2.463,2.263,1.913,0,0
"2018-02-24 15:38:00",849237,0,2.017,2.424,2.495,60.63,0,301.2,5.45,4.7,4.7,3.95,3.95,3.2,0.471,3.987,3.538,3.213,2.938,2.713,2.25,0,0
"2018-02-24 15:39:00",849238,0,2.085,2.486,2.584,60.71,0,299.5,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.662,4.25,3.7,3.363,3.113,2.5,0,0
"2018-02-24 15:40:00",849239,0,1.837,2.235,2.314,60.19,0,295.7,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.525,4.312,3.887,3.513,3.313,2.738,0,0
"2018-02-24 15:41:00",849240,0,1.824,2.12,2.24,61.01,0,303.4,6.95,6.2,6.2,5.45,5.45,3.95,0.824,5.462,4.912,4.35,3.962,3.65,2.988,0,0
"2018-02-24 15:42:00",849241,0,1.87,2.225,2.319,60.01,0,304.7,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.5,4.062,3.6,3.213,2.925,2.4,0,0
"2018-02-24 15:43:00",849242,0,1.969,2.335,2.428,60.24,0,303.6,5.45,5.45,5.45,4.7,4.7,4.7,0.635,4.4,3.962,3.525,3.188,2.963,2.488,0,0
"2018-02-24 15:44:00",849243,0,1.954,2.389,2.477,60.4,0,324.1,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.862,4.25,3.763,3.338,3.075,2.638,0,0
"2018-02-24 15:45:00",849244,0,1.864,2.255,2.385,60.97,0,301.8,6.95,6.2,5.45,6.2,5.45,4.7,0.718,5.212,4.525,4.225,3.875,3.563,3.013,0,0
"2018-02-24 15:46:00",849245,0,1.791,2.238,2.308,60.82,0,303.7,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.625,4.412,4.125,3.663,3.35,2.7,0,0
"2018-02-24 15:47:00",849246,0,1.842,2.197,2.286,61.57,0,299.1,4.7,4.7,3.95,3.95,4.7,3.95,0.667,3.525,3.188,2.913,2.663,2.525,2.075,0,0
"2018-02-24 15:48:00",849247,0,1.884,2.231,2.319,61.07,0,295.8,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.875,2.55,2.263,2.175,2.025,1.675,0,0
"2018-02-24 15:49:00",849248,0,2.037,2.371,2.406,61.06,0,290.6,5.45,4.7,4.7,3.95,3.2,3.2,0.578,3.688,3.138,2.913,2.513,2.338,1.85,0,0
"2018-02-24 15:50:00",849249,-1,2.144,2.481,2.528,61.36,0,303.4,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.038,3.588,3.288,3.025,2.85,2.35,0,0
"2018-02-24 15:51:00",849250,-1,2.159,2.494,2.576,61.01,0,312,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.438,3.288,3.025,2.788,2.65,2.1,0,0
"2018-02-24 15:52:00",849251,-1,2.174,2.481,2.563,61.1,0,300.5,5.45,4.7,4.7,4.7,3.95,3.95,0.576,4.325,3.962,3.725,3.325,2.95,2.425,0,0
"2018-02-24 15:53:00",849252,-1,2.056,2.41,2.462,60.6,0,293.6,5.45,5.45,4.7,4.7,3.95,3.95,0.645,4.138,3.812,3.588,3.325,3.075,2.488,0,0
"2018-02-24 15:54:00",849253,-1,1.919,2.322,2.351,60.73,0,292.9,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.45,4.7,4.3,3.9,3.675,3,0,0
"2018-02-24 15:55:00",849254,-1,1.787,2.125,2.18,60.79,0,295.8,6.2,6.2,5.45,5.45,5.45,4.7,0.755,5.287,4.825,4.312,3.875,3.538,2.9,0,0
"2018-02-24 15:56:00",849255,-1,1.711,2.106,2.125,60.52,0,296.6,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.825,4.2,3.838,3.6,3.338,2.788,0,0
"2018-02-24 15:57:00",849256,-1,1.691,2.101,2.1,60.65,0,298.5,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.8,4.237,3.887,3.488,3.175,2.638,0,0
"2018-02-24 15:58:00",849257,-1,1.728,2.125,2.14,61.21,0,301.6,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.537,4.05,3.588,3.175,2.875,2.438,0,0
"2018-02-24 15:59:00",849258,-1,1.664,2.013,2.06,61.2,0,296,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.763,3.388,3.1,2.775,2.588,2.138,0,0
"2018-02-24 16:00:00",849259,-1,1.907,2.229,2.284,62.66,0,283.1,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.563,3.163,2.775,2.5,2.413,1.963,0,0
"2018-02-24 16:01:00",849260,-1,1.792,2.257,2.25,60.36,0,286.6,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.95,3.513,3.1,2.675,2.488,1.888,0,0
"2018-02-24 16:02:00",849261,-1,1.774,2.104,2.202,61.19,0,284.8,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.45,2.763,2.313,2.1,1.875,1.45,0,0
"2018-02-24 16:03:00",849262,-1,1.833,2.199,2.243,60.91,0,283.6,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.2,2.813,2.538,2.325,2.15,1.788,0,0
"2018-02-24 16:04:00",849263,-1,1.887,2.305,2.315,60.73,0,276.2,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.163,3.687,3.125,2.763,2.55,2.088,0,0
"2018-02-24 16:05:00",849264,-1,1.809,2.196,2.225,60.47,0,286.2,5.45,4.7,3.95,3.95,3.95,3.95,0.651,4,3.538,3.05,2.775,2.638,2.325,0,0
"2018-02-24 16:06:00",849265,-1,1.772,2.157,2.196,60.64,0,284.3,4.7,3.95,3.95,3.95,3.95,3.2,0.521,4,3.4,3,2.775,2.588,2.1,0,0
"2018-02-24 16:07:00",849266,-1,1.874,2.228,2.259,61.23,0,287.8,3.95,3.95,3.2,3.95,3.2,3.2,0.506,3.125,2.75,2.413,2.275,2.2,1.813,0,0
"2018-02-24 16:08:00",849267,-1,1.9,2.272,2.291,60.85,0,283.8,5.45,5.45,4.7,4.7,5.45,4.7,0.871,4.3,3.975,3.438,3.075,2.85,2.363,0,0
"2018-02-24 16:09:00",849268,-1,1.797,2.179,2.253,61.25,0,276.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.475,3.787,3.188,2.775,2.588,2.125,0,0
"2018-02-24 16:10:00",849269,0,1.766,2.185,2.226,61.24,0,273.7,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.325,3.95,3.375,2.888,2.738,2.238,0,0
"2018-02-24 16:11:00",849270,0,1.777,2.132,2.154,61.4,0,280.4,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.525,4.3,3.912,3.538,3.2,2.613,0,0
"2018-02-24 16:12:00",849271,0,1.679,2.067,2.056,60.65,0,281.6,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.587,4.038,3.3,2.975,2.75,2.3,0,0
"2018-02-24 16:13:00",849272,0,1.657,2.035,2.031,61.03,0,285.2,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.55,4.025,3.563,3.088,2.775,2.325,0,0
"2018-02-24 16:14:00",849273,0,1.668,2.021,2.041,61.4,0,285.2,4.7,4.7,3.2,3.2,3.2,2.45,0.556,3.463,2.963,2.5,2.225,2.075,1.675,0,0
"2018-02-24 16:15:00",849274,0,1.753,2.116,2.127,61.27,0,279.4,5.45,3.95,3.95,3.2,3.95,3.2,0.678,3.888,3.388,2.925,2.475,2.313,1.9,0,0
"2018-02-24 16:16:00",849275,0,1.738,2.108,2.134,61.05,0,280.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.463,2.875,2.575,2.275,2.15,1.775,0,0
"2018-02-24 16:17:00",849276,0,1.782,2.154,2.176,61.1,0,279,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.388,2.888,2.613,2.325,2.188,1.8,0,0
"2018-02-24 16:18:00",849277,0,1.802,2.142,2.158,60.71,0,282,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.45,3.1,2.775,2.588,2.15,0,0
"2018-02-24 16:19:00",849278,0,1.724,2.085,2.058,60.15,0,287,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.912,4.187,3.713,3.338,3.05,2.45,0,0
"2018-02-24 16:20:00",849279,0,1.707,2.007,1.978,60.42,0,283,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.375,3.825,3.4,3.1,2.913,2.288,0,0
"2018-02-24 16:21:00",849280,0,1.745,2.023,1.994,60.82,0,279,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.813,3.225,2.963,2.638,2.425,1.925,0,0
"2018-02-24 16:22:00",849281,0,1.798,2.073,2.027,60.92,0,281.8,3.95,4.7,3.2,3.2,3.2,2.45,0.417,3.35,2.988,2.663,2.3,2.138,1.713,0,0
"2018-02-24 16:23:00",849282,0,1.83,2.13,2.112,60.9,0,281.3,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.613,3.013,2.55,2.263,2.1,1.663,0,0
"2018-02-24 16:24:00",849283,0,1.83,2.13,2.111,60.85,0,275.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.6,3.038,2.638,2.338,2.163,1.775,0,0
"2018-02-24 16:25:00",849284,0,1.837,2.102,2.082,61.17,0,268.2,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.962,3.575,3.175,2.85,2.65,2.163,0,0
"2018-02-24 16:26:00",849285,0,1.8,2.061,2.075,61.35,0,265.7,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.663,3.038,2.463,2.175,2.063,1.675,0,0
"2018-02-24 16:27:00",849286,0,1.754,2.031,2.048,61.16,0,259.9,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.525,3.225,2.788,2.4,2.25,1.863,0,0
"2018-02-24 16:28:00",849287,0,1.736,1.994,2.027,61.15,0,263.2,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.7,3.175,2.588,2.25,2.15,1.763,0,0
"2018-02-24 16:29:00",849288,0,1.734,2.001,2.04,61.58,0,270.9,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.113,2.538,1.988,1.725,1.663,1.338,0,0
"2018-02-24 16:30:00",849289,0,1.792,2.086,2.097,61.9,0,263.4,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.438,2.763,2.25,2.037,1.938,1.534,0,0
"2018-02-24 16:31:00",849290,0,1.737,2.023,2.017,60.8,0,266.2,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.275,3.113,2.75,2.388,2.2,1.838,0,0
"2018-02-24 16:32:00",849291,0,1.758,1.982,2.001,62.21,0,273.9,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.725,2.388,2.075,1.838,1.725,1.4,0,0
"2018-02-24 16:33:00",849292,0,1.8,2.027,2.028,62.66,0,272.8,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.663,2.225,2.075,1.85,1.75,1.388,0,0
"2018-02-24 16:34:00",849293,0,1.814,2.053,2.059,62.2,0,271.8,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.363,2.725,2.338,2.037,1.925,1.634,0,0
"2018-02-24 16:35:00",849294,0,1.754,1.995,1.965,61.69,0,279.1,3.95,3.95,3.95,3.2,3.2,3.2,0.411,3.575,3.425,3,2.613,2.45,2.025,0,0
"2018-02-24 16:36:00",849295,0,1.733,1.922,1.901,62.9,0,281.1,3.95,3.2,3.2,3.2,2.45,2.45,0.533,3.038,2.613,2.238,1.888,1.825,1.438,0,0
"2018-02-24 16:37:00",849296,0,1.714,1.922,1.892,62.4,0,276.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.363,2.9,2.5,2.113,1.925,1.563,0,0
"2018-02-24 16:38:00",849297,0,1.677,1.885,1.846,62.43,0,268,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.887,3.575,3.038,2.7,2.575,2.125,0,0
"2018-02-24 16:39:00",849298,0,1.619,1.815,1.765,61.96,0,268,4.7,3.95,3.95,3.95,3.95,2.45,0.536,3.863,3.213,2.675,2.388,2.225,1.75,0,0
"2018-02-24 16:40:00",849299,0,1.591,1.795,1.735,62.35,0,271.5,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.525,3.038,2.475,2.2,2.013,1.638,0,0
"2018-02-24 16:41:00",849300,0,1.591,1.78,1.727,63.06,0,262.7,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3,2.663,2.2,1.913,1.775,1.425,0,0
"2018-02-24 16:42:00",849301,0,1.588,1.765,1.71,63.18,0,259.4,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.363,3.213,2.788,2.45,2.25,1.788,0,0
"2018-02-24 16:43:00",849302,0,1.573,1.734,1.673,63.68,0,262,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.363,2.888,2.538,2.188,2.025,1.625,0,0
"2018-02-24 16:44:00",849303,0,1.561,1.714,1.643,63.89,0,263.8,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.2,2.688,2.275,2,1.85,1.5,0,0
"2018-02-24 16:45:00",849304,0,1.553,1.705,1.628,63.37,0,262.5,3.95,3.2,3.2,3.2,2.45,2.45,0.447,3.363,2.688,2.325,2.05,1.95,1.575,0,0
"2018-02-24 16:46:00",849305,0,1.538,1.687,1.606,63.27,0,260.2,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.288,2.675,2.3,1.938,1.85,1.45,0,0
"2018-02-24 16:47:00",849306,0,1.533,1.666,1.6,63.88,0,257.5,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.963,2.113,1.8,1.575,1.525,1.156,0,0
"2018-02-24 16:48:00",849307,0,1.533,1.667,1.605,64.03,0,254.4,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.538,2.037,1.763,1.575,1.475,1.15,0,0
"2018-02-24 16:49:00",849308,0,1.533,1.652,1.608,64.67,0,255.3,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.263,1.838,1.475,1.284,1.297,1.033,0,0
"2018-02-24 16:50:00",849309,-1,1.531,1.639,1.607,64.81,0,252.4,3.95,3.2,2.45,2.45,2.45,2.45,0.495,2.713,2.263,1.838,1.538,1.413,1.08,0,0
"2018-02-24 16:51:00",849310,-1,1.505,1.6,1.557,64.45,0,249.6,4.7,3.95,3.95,3.2,2.45,2.45,0.358,3.25,2.638,2.363,2.088,1.963,1.625,0,0
"2018-02-24 16:52:00",849311,-1,1.49,1.574,1.502,63.86,0,247.7,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.575,3,2.575,2.3,2.213,1.825,0,0
"2018-02-24 16:53:00",849312,-1,1.458,1.554,1.461,64.26,0,251.2,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.138,2.625,2.138,1.875,1.8,1.4,0,0
"2018-02-24 16:54:00",849313,-1,1.428,1.507,1.42,64.88,0,248.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.75,2.425,1.875,1.625,1.5,1.147,0,0
"2018-02-24 16:55:00",849314,-1,1.419,1.463,1.38,65.45,0,249.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.713,2.175,1.775,1.45,1.375,1.065,0,0
"2018-02-24 16:56:00",849315,-1,1.419,1.445,1.363,65.34,0,246.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.725,2.413,2.037,1.725,1.588,1.215,0,0
"2018-02-24 16:57:00",849316,-1,1.389,1.423,1.326,65.5,0,253.6,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.65,2.375,2.1,1.875,1.738,1.375,0,0
"2018-02-24 16:58:00",849317,-1,1.334,1.373,1.264,66.22,0,256.6,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.663,2.138,1.613,1.388,1.363,0.983,0,0
"2018-02-24 16:59:00",849318,-1,1.296,1.3,1.199,66.9,0,257.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.65,2.25,1.688,1.475,1.338,1.012,0,0
"2018-02-24 17:00:00",849319,-1,1.253,1.237,1.134,67.45,0,261.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.325,1.688,1.488,1.388,1.084,0,0
"2018-02-24 17:01:00",849320,-1,1.194,1.183,1.071,67.88,0,261.6,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.613,2.288,1.9,1.638,1.525,1.071,0,0
"2018-02-24 17:02:00",849321,-1,1.131,1.099,0.992,68.75,0,261,3.2,3.2,2.45,1.7,2.45,1.7,0.357,2.9,2.25,1.813,1.55,1.55,1.2,0,0
"2018-02-24 17:03:00",849322,-1,1.075,1.027,0.904,68.85,0,260,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.95,2.413,1.85,1.538,1.463,1.172,0,0
"2018-02-24 17:04:00",849323,-1,1.031,0.956,0.826,69.12,0,259.3,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.963,2.288,1.813,1.5,1.425,1.118,0,0
"2018-02-24 17:05:00",849324,-1,1.018,0.893,0.759,69.54,0,257.3,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.988,2.175,1.713,1.463,1.375,1.002,0,0
"2018-02-24 17:06:00",849325,-1,1.003,0.836,0.695,69.98,0,256.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.075,2.275,1.675,1.325,1.213,0.987,0,0
"2018-02-24 17:07:00",849326,-1,0.966,0.778,0.632,70.03,0,255.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.363,1.725,1.438,1.325,1.006,0,0
"2018-02-24 17:08:00",849327,-1,0.906,0.713,0.561,70.16,0,252.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.838,2.163,1.613,1.338,1.275,1.046,0,0
"2018-02-24 17:09:00",849328,-1,0.817,0.643,0.473,70.51,0,253.8,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.875,2.263,1.663,1.288,1.197,0.785,0,0
"2018-02-24 17:10:00",849329,0,0.779,0.59,0.4,70.85,0,254.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.95,2.3,1.775,1.463,1.35,1.018,0,0
"2018-02-24 17:11:00",849330,0,0.738,0.508,0.311,71.16,0,257.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.025,2.25,1.688,1.4,1.238,0.848,0,0
"2018-02-24 17:12:00",849331,0,0.709,0.47,0.242,71.4,0,263.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.188,2.225,1.675,1.375,1.325,1.056,0,0
"2018-02-24 17:13:00",849332,0,0.725,0.402,0.17,71.69,0,265.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.238,2.288,1.663,1.363,1.275,0.79,0,0
"2018-02-24 17:14:00",849333,0,0.765,0.354,0.109,71.71,0,266.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.225,2.313,1.6,1.338,1.275,0.962,0,0
"2018-02-24 17:15:00",849334,0,0.798,0.337,0.064,71.78,0,264.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.363,1.813,1.425,1.325,0.832,0,0
"2018-02-24 17:16:00",849335,0,0.839,0.325,0.016,71.85,0,259.4,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.275,2.288,1.7,1.35,1.25,0.921,0,0
"2018-02-24 17:17:00",849336,0,0.781,0.263,-0.082,72.11,0,255.4,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.938,2.188,1.613,1.238,1.125,0.665,0,0
"2018-02-24 17:18:00",849337,0,0.666,0.143,-0.212,73.09,0,255.2,3.2,3.2,1.7,1.7,1.7,1.7,0.325,2.863,2.238,1.538,1.175,1.138,0.741,0,0
"2018-02-24 17:19:00",849338,0,0.653,0.069,-0.333,73.6,0,258.5,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.8,2.088,1.475,1.09,0.984,0.222,0,0
"2018-02-24 17:20:00",849339,0,0.62,-0.009,-0.442,73.64,0,259.8,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.563,1.988,1.363,1.009,0.817,0.253,0,0
"2018-02-24 17:21:00",849340,0,0.557,-0.067,-0.58,74,0,256.8,3.2,2.45,1.7,0.95,1.7,0,0.438,2.325,1.813,1.25,0.903,0.709,0,0,0
"2018-02-24 17:22:00",849341,0,0.474,-0.125,-0.669,74.3,0,248.5,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.438,2.05,1.488,1.009,0.788,0.016,0,0
"2018-02-24 17:23:00",849342,0,0.419,-0.061,-0.661,73.57,0,241.5,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.325,1.988,1.538,1.15,0.997,0.111,0,0
"2018-02-24 17:24:00",849343,0,0.395,0,-0.668,72.93,0,241.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.363,1.838,1.338,0.956,0.807,0,0,0
"2018-02-24 17:25:00",849344,0,0.426,-0.018,-0.715,72.36,0,241.4,3.2,2.45,1.7,1.7,1.7,0,0.398,2.525,1.863,1.3,0.965,0.773,0,0,0
"2018-02-24 17:26:00",849345,0,0.441,-0.038,-0.727,72.25,0,236.8,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.45,1.825,1.45,1.125,0.993,0.032,0,0
"2018-02-24 17:27:00",849346,0,0.454,-0.138,-0.85,73.28,0,232.8,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.55,2.113,1.588,1.213,1.031,0.095,0,0
"2018-02-24 17:28:00",849347,0,0.463,-0.215,-1.049,74.42,0,232.1,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.75,2.438,1.713,1.238,1,0.063,0,0
"2018-02-24 17:29:00",849348,0,0.358,-0.258,-1.127,74.87,0,224.3,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.65,2.05,1.638,1.263,1.025,0.237,0,0
"2018-02-24 17:30:00",849349,0,0.163,-0.545,-1.279,75.24,0,224,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.713,2.088,1.5,1.1,0.855,0.048,0,0
"2018-02-24 17:31:00",849350,0,0.028,-0.822,-1.54,76.26,0,227.5,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.825,2.163,1.513,1.1,0.924,0.063,0,0
"2018-02-24 17:32:00",849351,0,-0.081,-1.038,-1.774,77.56,0,231.1,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.9,2.2,1.625,1.213,1.05,0.285,0,0
"2018-02-24 17:33:00",849352,0,-0.039,-1.128,-1.899,79.09,0,236.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.113,2.4,1.763,1.363,1.138,0.427,0,0
"2018-02-24 17:34:00",849353,0,0.126,-1.048,-1.907,80.3,0,240,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.05,2.438,1.838,1.375,1.1,0.206,0,0
"2018-02-24 17:35:00",849354,0,0.307,-0.995,-1.912,80.2,0,237.7,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.013,2.475,1.788,1.3,1.037,0.19,0,0
"2018-02-24 17:36:00",849355,0,0.394,-0.975,-1.976,80.1,0,235.6,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.113,2.638,1.95,1.425,1.175,0.459,0,0
"2018-02-24 17:37:00",849356,0,0.371,-0.9,-1.955,80.2,0,235,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.725,2.1,1.638,1.4,0.893,0,0
"2018-02-24 17:38:00",849357,0,0.331,-0.955,-1.991,80.1,0,234.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.35,2.6,2.063,1.563,1.35,0.868,0,0
"2018-02-24 17:39:00",849358,0,0.186,-1.132,-2.131,80.6,0,230.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.238,2.425,1.925,1.45,1.238,0.681,0,0
"2018-02-24 17:40:00",849359,0,-0.125,-1.394,-2.389,81.1,0,225.7,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.988,2.275,1.825,1.375,1.175,0.602,0,0
"2018-02-24 17:41:00",849360,0,-0.492,-1.709,-2.679,82.1,0,225.2,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.925,2.438,1.763,1.288,1.087,0.507,0,0
"2018-02-24 17:42:00",849361,0,-0.667,-1.862,-2.895,83.3,0,223.6,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.9,2.4,1.688,1.275,1.109,0.582,0,0
"2018-02-24 17:43:00",849362,0,-0.853,-2.118,-3.06,83.4,0,215.7,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.938,2.488,1.713,1.35,1.163,0.535,0,0
"2018-02-24 17:44:00",849363,0,-1.103,-2.416,-3.183,84.3,0,210.9,3.95,3.2,2.45,1.7,1.7,1.7,0.291,3.263,2.588,1.588,1.106,0.993,0.282,0,0
"2018-02-24 17:45:00",849364,0,-0.798,-2.415,-3.191,86,0,221,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.538,2.563,1.638,1.213,1.072,0.459,0,0
"2018-02-24 17:46:00",849365,0,-0.552,-2.209,-3.061,86.1,0,221.3,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.588,2.763,1.688,1.275,1.134,0.582,0,0
"2018-02-24 17:47:00",849366,0,-0.524,-2.099,-2.93,85.2,0,221,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.525,2.688,1.85,1.35,1.184,0.744,0,0
"2018-02-24 17:48:00",849367,0,-0.616,-2.134,-2.859,85,0,216.2,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.263,2.5,1.638,1.313,1.106,0.519,0,0
"2018-02-24 17:49:00",849368,0,-0.889,-2.299,-2.846,85.1,0,215.5,3.2,3.2,2.45,1.7,1.7,0.95,0.412,3.15,2.288,1.625,1.284,1.168,0.618,0,0
"2018-02-24 17:50:00",849369,-1,-0.909,-2.324,-2.83,86.1,0,217.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.013,2.388,1.638,1.313,1.225,0.567,0,0
"2018-02-24 17:51:00",849370,-1,-0.91,-2.2,-2.767,86.3,0,216.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.85,2.275,1.425,1.087,1.056,0.348,0,0
"2018-02-24 17:52:00",849371,-1,-0.935,-2.144,-2.747,85.9,0,213.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.763,2,1.263,0.81,0.618,0.032,0,0
"2018-02-24 17:53:00",849372,-1,-0.984,-2.189,-2.767,85.8,0,211.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.688,2.05,1.325,0.857,0.76,0,0,0
"2018-02-24 17:54:00",849373,-1,-1.052,-2.189,-2.79,86.1,0,207.7,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.9,2.213,1.538,1.175,0.997,0.269,0,0
"2018-02-24 17:55:00",849374,-1,-1.109,-2.298,-2.924,85.9,0,205.2,3.95,3.2,1.7,1.7,1.7,0.95,0.296,3.213,2.5,1.55,1.075,0.924,0.142,0,0
"2018-02-24 17:56:00",849375,-1,-1.089,-2.458,-3.095,85.7,0,205.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.575,2.775,1.713,1.363,1.275,0.773,0,0
"2018-02-24 17:57:00",849376,-1,-0.998,-2.614,-3.218,85.7,0,210.2,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.988,2.838,1.85,1.488,1.288,0.813,0,0
"2018-02-24 17:58:00",849377,-1,-1.003,-2.705,-3.261,86,0,210.5,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.963,2.763,1.85,1.513,1.388,0.923,0,0
"2018-02-24 17:59:00",849378,-1,-1.04,-2.71,-3.247,86.2,0,211,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4,2.863,1.9,1.463,1.313,0.962,0,0
"2018-02-24 18:00:00",849379,-1,-1.071,-2.662,-3.204,86.1,0,211.5,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.913,2.725,1.763,1.4,1.225,0.681,0,0
"2018-02-24 18:01:00",849380,-1,-1.116,-2.674,-3.178,85.9,0,210.7,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.763,2.525,1.675,1.313,1.138,0.475,0,0
"2018-02-24 18:02:00",849381,-1,-1.189,-2.662,-3.162,86,0,210.1,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.6,2.55,1.625,1.225,1.087,0.535,0,0
"2018-02-24 18:03:00",849382,-1,-1.28,-2.605,-3.132,86,0,208.9,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.525,2.55,1.738,1.338,1.156,0.582,0,0
"2018-02-24 18:04:00",849383,-1,-1.325,-2.599,-3.139,85.8,0,208.7,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.475,2.463,1.638,1.234,1.053,0.459,0,0
"2018-02-24 18:05:00",849384,-1,-1.358,-2.645,-3.162,85.9,0,208,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.538,2.488,1.688,1.263,1.097,0.646,0,0
"2018-02-24 18:06:00",849385,-1,-1.388,-2.733,-3.218,86.1,0,207.4,3.95,3.2,1.7,1.7,1.7,0.95,0.29,3.338,2.45,1.613,1.25,1.087,0.554,0,0
"2018-02-24 18:07:00",849386,-1,-1.415,-2.792,-3.275,86.2,0,208.8,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.25,2.225,1.45,1.018,0.937,0.38,0,0
"2018-02-24 18:08:00",849387,-1,-1.384,-2.829,-3.333,86.4,0,211.5,3.2,2.45,1.7,1.7,0.95,0,0.465,3,1.975,1.213,0.804,0.57,0,0,0
"2018-02-24 18:09:00",849388,-1,-1.341,-2.844,-3.377,86.4,0,216.3,3.2,2.45,1.7,0.95,0.95,0,0.448,2.913,1.975,1.188,0.681,0.317,0,0,0
"2018-02-24 18:10:00",849389,0,-1.288,-2.833,-3.416,86.4,0,218.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.875,2,1.188,0.82,0.554,0,0,0
"2018-02-24 18:11:00",849390,0,-1.289,-2.816,-3.47,86.4,0,219.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.713,1.95,1.125,0.697,0.222,0,0,0
"2018-02-24 18:12:00",849391,0,-1.295,-2.807,-3.532,86.3,0,221.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.938,1.1,0.491,0,0,0,0
"2018-02-24 18:13:00",849392,0,-1.283,-2.775,-3.582,86.5,0,222.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.388,1.888,1.05,0.396,0.016,0,0,0
"2018-02-24 18:14:00",849393,0,-1.251,-2.673,-3.61,86.7,0,223.2,2.45,2.45,1.7,0.95,0,0,0,2.125,1.725,0.984,0.19,0,0,0,0
"2018-02-24 18:15:00",849394,0,-1.223,-2.561,-3.623,86.5,0,223.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.625,1.037,0.364,0.032,0,0,0
"2018-02-24 18:16:00",849395,0,-1.198,-2.516,-3.634,85.7,0,222.9,2.45,2.45,1.7,0.95,0.95,0,0.475,2.05,1.713,1.213,0.807,0.491,0,0,0
"2018-02-24 18:17:00",849396,0,-1.231,-2.565,-3.656,85.3,0,217.3,2.45,2.45,1.7,1.7,0.95,0,0.285,2.2,2.1,1.563,1.113,0.855,0,0,0
"2018-02-24 18:18:00",849397,0,-1.317,-2.573,-3.763,85.3,0,211.5,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.413,2.55,1.7,1.097,0.829,0.079,0,0
"2018-02-24 18:19:00",849398,0,-1.399,-2.663,-3.861,84.8,0,201.7,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.475,2.563,1.588,1.084,0.845,0.095,0,0
"2018-02-24 18:20:00",849399,0,-1.485,-2.888,-3.918,85.1,0,200,3.2,3.2,1.7,1.7,1.7,0.95,0.415,2.488,2.488,1.463,0.993,0.785,0.048,0,0
"2018-02-24 18:21:00",849400,0,-1.481,-2.918,-3.887,86.1,0,201.4,3.2,3.2,2.45,1.7,1.7,0,0.426,2.538,2.425,1.5,1.059,0.769,0,0,0
"2018-02-24 18:22:00",849401,0,-1.456,-2.89,-3.827,86,0,201.8,3.2,3.2,1.7,1.7,1.7,0.95,0.342,2.7,2.35,1.388,1.006,0.864,0.048,0,0
"2018-02-24 18:23:00",849402,0,-1.448,-2.965,-3.839,85.7,0,200.2,3.2,3.2,1.7,1.7,0.95,0,0.38,2.763,2.388,1.388,0.924,0.76,0,0,0
"2018-02-24 18:24:00",849403,0,-1.423,-3.011,-3.839,86,0,199.7,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.8,2.525,1.525,1.1,0.984,0.079,0,0
"2018-02-24 18:25:00",849404,0,-1.38,-2.996,-3.815,86.2,0,200.6,3.2,3.2,1.7,1.7,1.7,0.95,0.287,2.813,2.475,1.488,0.999,0.953,0.142,0,0
"2018-02-24 18:26:00",849405,0,-1.314,-2.922,-3.786,86.2,0,199.8,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.938,2.525,1.538,1.1,0.804,0.174,0,0
"2018-02-24 18:27:00",849406,0,-1.26,-2.859,-3.764,86,0,196.6,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.85,1.825,1.363,1.138,0.618,0,0
"2018-02-24 18:28:00",849407,0,-1.187,-2.844,-3.749,86,0,197.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.613,2.813,1.725,1.225,1.087,0.602,0,0
"2018-02-24 18:29:00",849408,0,-1.146,-2.835,-3.71,86.1,0,199.5,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.413,2.463,1.488,1.106,0.98,0.253,0,0
"2018-02-24 18:30:00",849409,0,-1.096,-2.9,-3.686,86.1,0,201.2,3.95,3.2,1.7,1.7,1.7,0.95,0.241,3.475,2.4,1.525,1.15,1.037,0.427,0,0
"2018-02-24 18:31:00",849410,0,-1.095,-2.972,-3.725,86.2,0,201.8,3.95,3.2,1.7,1.7,1.7,0.95,0.343,3.613,2.525,1.575,1.097,1.002,0.253,0,0
"2018-02-24 18:32:00",849411,0,-1.119,-3.071,-3.781,86.7,0,202.2,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.7,2.625,1.6,1.225,1.059,0.38,0,0
"2018-02-24 18:33:00",849412,0,-1.116,-3.059,-3.789,87.1,0,203.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.863,2.738,1.738,1.234,1.125,0.523,0,0
"2018-02-24 18:34:00",849413,0,-1.101,-3.041,-3.739,87,0,206.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.025,2.8,1.863,1.413,1.238,0.681,0,0
"2018-02-24 18:35:00",849414,0,-1.066,-3.068,-3.702,86.7,0,208.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.775,2.463,1.563,1.134,1.002,0.253,0,0
"2018-02-24 18:36:00",849415,0,-1.195,-3.165,-3.706,86.7,0,210,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.275,2.037,1.272,0.98,0.857,0.206,0,0
"2018-02-24 18:37:00",849416,0,-1.336,-3.264,-3.74,86.9,0,210.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.963,1.7,1.002,0.491,0.38,0,0,0
"2018-02-24 18:38:00",849417,0,-1.554,-3.39,-3.815,87.1,0,209.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.925,1.775,1.15,0.848,0.665,0,0,0
"2018-02-24 18:39:00",849418,0,-1.72,-3.518,-3.932,87.4,0,207.4,3.2,2.45,1.7,1.7,1.7,0,0.372,3,2.1,1.275,0.852,0.804,0,0,0
"2018-02-24 18:40:00",849419,0,-1.849,-3.573,-4.081,88,0,205.7,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.238,2.563,1.588,1.138,0.993,0.142,0,0
"2018-02-24 18:41:00",849420,0,-1.823,-3.529,-4.186,88.2,0,204.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.613,2.575,1.588,1.159,1.027,0.396,0,0
"2018-02-24 18:42:00",849421,0,-1.686,-3.571,-4.263,88.3,0,204.8,3.95,3.2,1.7,1.7,1.7,0.95,0.322,3.625,2.563,1.513,1.15,1.072,0.507,0,0
"2018-02-24 18:43:00",849422,0,-1.652,-3.497,-4.238,89.1,0,206.5,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.563,2.525,1.613,1.106,0.908,0.095,0,0
"2018-02-24 18:44:00",849423,0,-1.648,-3.397,-4.171,89.3,0,207.7,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.4,2.338,1.4,0.997,0.848,0.111,0,0
"2018-02-24 18:45:00",849424,0,-1.633,-3.389,-4.13,89.1,0,207.2,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.275,2.25,1.338,0.924,0.728,0.016,0,0
"2018-02-24 18:46:00",849425,0,-1.66,-3.411,-4.118,88.9,0,207.8,3.2,2.45,1.7,1.7,1.7,0,0.477,3.125,2.175,1.288,0.836,0.614,0,0,0
"2018-02-24 18:47:00",849426,0,-1.723,-3.482,-4.142,88.8,0,209.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.938,2.025,1.275,0.88,0.649,0,0,0
"2018-02-24 18:48:00",849427,0,-1.845,-3.587,-4.194,89,0,211.5,3.2,2.45,1.7,0.95,0.95,0,0.448,2.838,1.913,1.138,0.57,0.317,0,0,0
"2018-02-24 18:49:00",849428,0,-1.964,-3.722,-4.288,89.3,0,212.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.813,0.931,0.206,0,0,0,0
"2018-02-24 18:50:00",849429,-1,-2.072,-3.857,-4.405,89.7,0,213.2,3.2,2.45,0.95,0,0,0,0,2.65,1.663,0.712,0,0,0,0,0
"2018-02-24 18:51:00",849430,-1,-2.137,-3.896,-4.5,90.6,0,212.4,2.45,2.45,0.95,0,0,0,0,2.413,1.675,0.459,0,0,0,0,0
"2018-02-24 18:52:00",849431,-1,-2.145,-3.837,-4.566,91.3,0,211,2.45,1.7,0.95,0,0,0,0,2.35,1.613,0.586,0,0,0,0,0
"2018-02-24 18:53:00",849432,-1,-2.148,-3.756,-4.609,91.6,0,209.2,3.2,1.7,1.7,0,0,0,0,2.413,1.663,0.804,0,0,0,0,0
"2018-02-24 18:54:00",849433,-1,-2.141,-3.693,-4.626,91.7,0,207.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.825,1.025,0.19,0,0,0,0
"2018-02-24 18:55:00",849434,-1,-2.078,-3.544,-4.617,92.1,0,205.9,3.2,2.45,1.7,0.95,0.95,0,0.475,2.875,2.075,1.325,0.807,0.491,0,0,0
"2018-02-24 18:56:00",849435,-1,-1.95,-3.372,-4.599,91.8,0,203.9,3.95,2.45,1.7,1.7,0.95,0,0.323,3.213,2.313,1.5,0.993,0.823,0,0,0
"2018-02-24 18:57:00",849436,-1,-1.802,-3.318,-4.595,90.7,0,201.2,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.338,2.45,1.563,0.993,0.804,0.095,0,0
"2018-02-24 18:58:00",849437,-1,-1.69,-3.372,-4.588,89.7,0,199.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.325,2.4,1.463,1.022,0.776,0,0,0
"2018-02-24 18:59:00",849438,-1,-1.675,-3.471,-4.569,89,0,197.8,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.263,2.463,1.5,0.977,0.728,0.079,0,0
"2018-02-24 19:00:00",849439,-1,-1.69,-3.488,-4.508,88.9,0,195.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.375,2.438,1.5,0.993,0.776,0,0,0
"2018-02-24 19:01:00",849440,-1,-1.671,-3.517,-4.454,88.8,0,193.2,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.513,2.513,1.5,1.018,0.836,0.111,0,0
"2018-02-24 19:02:00",849441,-1,-1.709,-3.517,-4.413,88.8,0,190.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.6,2.638,1.688,1.2,1.072,0.412,0,0
"2018-02-24 19:03:00",849442,-1,-1.84,-3.509,-4.361,88.6,0,184.4,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.625,2.638,1.7,1.263,1.087,0.63,0,0
"2018-02-24 19:04:00",849443,-1,-2.023,-3.518,-4.324,88.4,0,179.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.475,2.45,1.65,1.2,1.072,0.396,0,0
"2018-02-24 19:05:00",849444,-1,-2.192,-3.611,-4.328,88.3,0,176.3,3.95,2.45,2.45,1.7,1.7,0.95,0.207,3.3,2.375,1.55,1.125,0.972,0.142,0,0
"2018-02-24 19:06:00",849445,-1,-2.053,-3.572,-4.298,89.1,0,182.7,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.588,2.325,1.4,0.937,0.665,0.048,0,0
"2018-02-24 19:07:00",849446,-1,-1.989,-3.461,-4.244,89,0,185.6,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.363,2.125,1.313,0.848,0.503,0.063,0,0
"2018-02-24 19:08:00",849447,-1,-1.978,-3.456,-4.187,88.6,0,188.3,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.35,2.037,1.213,0.896,0.649,0.016,0,0
"2018-02-24 19:09:00",849448,-1,-1.962,-3.405,-4.124,88.7,0,191.8,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.313,1.988,1.172,0.709,0.582,0.048,0,0
"2018-02-24 19:10:00",849449,0,-2.047,-3.378,-4.083,88.4,0,193.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.075,1.875,1.15,0.741,0.475,0,0,0
"2018-02-24 19:11:00",849450,0,-2.119,-3.327,-4.022,88.4,0,194.8,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.138,1.988,1.313,0.88,0.741,0.063,0,0
"2018-02-24 19:12:00",849451,0,-2.187,-3.263,-3.963,88.3,0,195.6,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3.125,2.063,1.363,0.953,0.887,0.048,0,0
"2018-02-24 19:13:00",849452,0,-2.308,-3.261,-3.927,88,0,196.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.05,1.975,1.363,0.937,0.744,0,0,0
"2018-02-24 19:14:00",849453,0,-2.412,-3.293,-3.896,88.1,0,197.8,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.95,1.913,1.3,0.888,0.772,0.095,0,0
"2018-02-24 19:15:00",849454,0,-2.484,-3.331,-3.869,88.2,0,200.6,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.013,1.975,1.375,0.99,0.893,0.142,0,0
"2018-02-24 19:16:00",849455,0,-2.551,-3.355,-3.872,88.3,0,200,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.938,2.013,1.388,1.002,0.877,0.174,0,0
"2018-02-24 19:17:00",849456,0,-2.623,-3.371,-3.891,88.5,0,198.9,3.95,2.45,2.45,1.7,0.95,0.95,0.207,2.988,2.1,1.488,1.034,0.903,0.127,0,0
"2018-02-24 19:18:00",849457,0,-2.683,-3.39,-3.921,88.6,0,196.3,3.95,2.45,1.7,1.7,1.7,0.95,0.334,3.1,2.088,1.363,0.997,0.921,0.032,0,0
"2018-02-24 19:19:00",849458,0,-2.701,-3.452,-3.951,88.8,0,196.3,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.163,2.1,1.413,1.043,0.933,0.222,0,0
"2018-02-24 19:20:00",849459,0,-2.696,-3.438,-3.934,89.3,0,196.9,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.263,2.15,1.463,1.163,1.056,0.237,0,0
"2018-02-24 19:21:00",849460,0,-2.803,-3.459,-3.91,89.5,0,195.4,3.95,3.2,1.7,1.7,1.7,0.95,0.365,3.238,2.163,1.463,1.097,1.027,0.459,0,0
"2018-02-24 19:22:00",849461,0,-2.908,-3.49,-3.889,89.7,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.325,2.313,1.65,1.375,1.275,0.904,0,0
"2018-02-24 19:23:00",849462,0,-2.973,-3.495,-3.84,90,0,186.6,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.65,2.575,1.85,1.409,1.334,0.632,0,0
"2018-02-24 19:24:00",849463,0,-2.847,-3.476,-3.792,90.2,0,188.1,4.7,3.2,3.2,2.45,2.45,1.7,0.415,4.05,2.775,2.15,1.688,1.575,1.2,0,0
"2018-02-24 19:25:00",849464,0,-2.692,-3.373,-3.684,90.3,0,187.9,4.7,3.2,2.45,2.45,2.45,1.7,0.451,4.138,2.713,1.888,1.688,1.588,1.087,0,0
"2018-02-24 19:26:00",849465,0,-2.584,-3.287,-3.61,89.8,0,189.9,4.7,3.95,3.95,3.2,2.45,1.7,0.502,4.075,2.763,1.975,1.588,1.422,0.815,0,0
"2018-02-24 19:27:00",849466,0,-2.408,-3.125,-3.435,89.5,0,187.3,4.7,3.95,3.2,2.45,2.45,2.45,0.484,4.125,2.988,2.225,1.8,1.713,1.363,0,0
"2018-02-24 19:28:00",849467,0,-2.23,-2.896,-3.25,88.5,0,187.4,4.7,3.2,3.2,3.2,2.45,2.45,0.514,3.888,2.738,2.088,1.7,1.613,1.192,0,0
"2018-02-24 19:29:00",849468,0,-2.112,-2.755,-3.105,87.7,0,188.7,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.8,2.875,2.188,1.825,1.688,1.272,0,0
"2018-02-24 19:30:00",849469,0,-1.991,-2.6,-2.949,87,0,189.9,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.913,2.713,2.113,1.688,1.525,1.162,0,0
"2018-02-24 19:31:00",849470,0,-1.914,-2.498,-2.836,86.6,0,192.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.975,3.013,2.225,1.838,1.638,1.35,0,0
"2018-02-24 19:32:00",849471,0,-1.893,-2.431,-2.766,86.3,0,191.3,5.45,3.95,3.2,3.2,3.2,3.2,0.596,4.05,2.875,2.037,1.8,1.725,1.173,0,0
"2018-02-24 19:33:00",849472,0,-1.865,-2.373,-2.687,86,0,190.8,5.45,3.95,3.2,3.2,3.2,2.45,0.519,4.3,3.263,2.463,2.013,1.875,1.538,0,0
"2018-02-24 19:34:00",849473,0,-1.897,-2.342,-2.637,85.6,0,192,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.362,3.138,2.538,2.163,2.037,1.65,0,0
"2018-02-24 19:35:00",849474,0,-1.931,-2.33,-2.593,85.4,0,193.2,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.387,3.375,2.538,2.1,1.975,1.513,0,0
"2018-02-24 19:36:00",849475,0,-1.942,-2.343,-2.611,85.1,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.575,3.425,2.55,2.163,1.913,1.375,0,0
"2018-02-24 19:37:00",849476,0,-1.923,-2.344,-2.614,85.1,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.625,3.65,2.825,2.188,1.988,1.488,0,0
"2018-02-24 19:38:00",849477,0,-1.936,-2.331,-2.602,84.9,0,190.9,5.45,3.95,3.95,3.95,3.2,3.2,0.579,4.437,3.313,2.563,2.163,1.9,1.663,0,0
"2018-02-24 19:39:00",849478,0,-2.001,-2.348,-2.6,84.8,0,187.1,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.25,3.325,2.7,2.35,2.088,1.613,0,0
"2018-02-24 19:40:00",849479,0,-2.027,-2.369,-2.598,84.8,0,187.1,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.5,3.538,2.875,2.438,2.3,1.863,0,0
"2018-02-24 19:41:00",849480,0,-2.05,-2.379,-2.606,84.8,0,184.4,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.562,3.563,2.638,2.188,2.037,1.65,0,0
"2018-02-24 19:42:00",849481,0,-2.014,-2.409,-2.629,85,0,188.4,5.45,3.95,3.95,3.2,3.2,3.2,0.512,4.462,3.2,2.65,2.35,2.175,1.725,0,0
"2018-02-24 19:43:00",849482,0,-1.982,-2.399,-2.614,85.2,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.712,3.625,2.85,2.338,2.163,1.713,0,0
"2018-02-24 19:44:00",849483,0,-1.894,-2.284,-2.532,84.8,0,188.2,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.687,3.613,2.65,2.313,2.138,1.65,0,0
"2018-02-24 19:45:00",849484,0,-1.857,-2.247,-2.497,84.6,0,187.7,6.2,4.7,3.95,3.95,3.95,3.2,0.564,4.7,3.838,3.113,2.675,2.425,2.15,0,0
"2018-02-24 19:46:00",849485,0,-1.848,-2.178,-2.408,84.3,0,186.8,5.45,4.7,3.95,3.2,3.2,3.2,0.433,4.737,3.738,3.175,2.675,2.45,1.975,0,0
"2018-02-24 19:47:00",849486,0,-1.855,-2.169,-2.401,84.2,0,186.1,6.2,4.7,3.95,3.95,3.2,2.45,0.451,4.887,3.713,2.838,2.375,2.188,1.613,0,0
"2018-02-24 19:48:00",849487,0,-1.878,-2.174,-2.393,84.3,0,187.7,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.837,3.888,3.125,2.65,2.513,1.95,0,0
"2018-02-24 19:49:00",849488,0,-1.881,-2.16,-2.357,84.3,0,182.8,6.95,5.45,4.7,3.95,3.2,3.2,0.471,4.762,3.85,3.113,2.788,2.563,2.025,0,0
"2018-02-24 19:50:00",849489,-1,-1.993,-2.215,-2.41,84.5,0,184.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.525,3.413,2.5,2.15,2.037,1.538,0,0
"2018-02-24 19:51:00",849490,-1,-2.007,-2.264,-2.46,84.9,0,186.1,6.2,5.45,4.7,3.95,3.2,3.2,0.654,4.662,3.738,2.975,2.438,2.188,1.738,0,0
"2018-02-24 19:52:00",849491,-1,-1.91,-2.193,-2.398,84.7,0,188.4,6.2,5.45,5.45,4.7,3.95,3.95,0.635,4.95,4.087,3.525,2.938,2.688,2.088,0,0
"2018-02-24 19:53:00",849492,-1,-1.781,-2.045,-2.292,84,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.912,3.987,3.175,2.638,2.463,1.975,0,0
"2018-02-24 19:54:00",849493,-1,-1.749,-2.006,-2.249,83.8,0,192,6.2,4.7,3.95,3.95,3.95,3.95,0.619,4.862,3.912,3.025,2.663,2.413,1.938,0,0
"2018-02-24 19:55:00",849494,-1,-1.596,-1.948,-2.18,83.8,0,195.5,6.2,5.45,3.95,3.2,3.2,3.2,0.491,4.875,3.937,3.1,2.538,2.25,1.838,0,0
"2018-02-24 19:56:00",849495,-1,-1.534,-1.861,-2.119,83.5,0,196.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.65,3.763,2.763,2.375,2.213,1.725,0,0
"2018-02-24 19:57:00",849496,-1,-1.467,-1.78,-2.036,83.4,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.6,3.538,2.75,2.263,2.1,1.688,0,0
"2018-02-24 19:58:00",849497,-1,-1.416,-1.703,-1.963,83.1,0,197.9,5.45,4.7,3.95,3.95,3.2,2.45,0.558,4.787,3.663,2.775,2.45,2.263,1.775,0,0
"2018-02-24 19:59:00",849498,-1,-1.439,-1.669,-1.892,82.8,0,196.5,6.2,4.7,3.95,3.95,3.2,3.2,0.501,4.55,3.825,3.175,2.763,2.625,2.075,0,0
"2018-02-24 20:00:00",849499,-1,-1.477,-1.691,-1.88,82.9,0,196.3,6.2,5.45,4.7,3.95,3.95,3.95,0.586,4.975,3.975,3.3,2.95,2.763,2.238,0,0
"2018-02-24 20:01:00",849500,-1,-1.475,-1.678,-1.871,83,0,196.6,6.2,4.7,3.95,3.95,3.2,2.45,0.442,4.837,3.962,3.075,2.613,2.413,1.9,0,0
"2018-02-24 20:02:00",849501,-1,-1.464,-1.702,-1.892,83.4,0,196.1,6.2,5.45,3.95,3.95,3.95,3.2,0.576,5.187,3.937,3.088,2.638,2.375,1.863,0,0
"2018-02-24 20:03:00",849502,-1,-1.439,-1.709,-1.88,83.6,0,194.5,6.2,5.45,4.7,3.95,3.95,3.2,0.663,5.237,3.937,3.15,2.65,2.413,1.825,0,0
"2018-02-24 20:04:00",849503,-1,-1.433,-1.678,-1.846,83.5,0,191.7,6.2,4.7,4.7,4.7,3.95,3.95,0.617,5.1,4.225,3.525,3.075,2.888,2.4,0,0
"2018-02-24 20:05:00",849504,-1,-1.446,-1.658,-1.827,83.3,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5,4.163,3.45,3.025,2.713,2.088,0,0
"2018-02-24 20:06:00",849505,-1,-1.559,-1.705,-1.885,83.5,0,182.3,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.725,3.763,3.263,2.738,2.463,1.988,0,0
"2018-02-24 20:07:00",849506,-1,-1.737,-1.837,-1.985,83.7,0,182,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.6,3.912,3.238,2.85,2.688,2.063,0,0
"2018-02-24 20:08:00",849507,-1,-1.907,-1.999,-2.126,84,0,182.5,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.5,3.7,3.163,2.7,2.438,1.95,0,0
"2018-02-24 20:09:00",849508,-1,-2.015,-2.136,-2.261,84.3,0,182.3,6.2,5.45,4.7,3.95,4.7,3.95,0.623,4.85,4,3.175,2.725,2.525,1.988,0,0
"2018-02-24 20:10:00",849509,0,-2.062,-2.231,-2.381,84.5,0,183.6,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.725,3.638,2.988,2.525,2.288,1.8,0,0
"2018-02-24 20:11:00",849510,0,-2.079,-2.318,-2.468,84.9,0,184.2,5.45,4.7,3.95,3.95,3.2,2.45,0.602,4.625,3.538,2.75,2.438,2.225,1.731,0,0
"2018-02-24 20:12:00",849511,0,-2.067,-2.34,-2.506,85.1,0,187.6,5.45,5.45,3.95,3.2,3.2,2.45,0.497,4.587,3.763,2.825,2.388,2.15,1.713,0,0
"2018-02-24 20:13:00",849512,0,-1.984,-2.273,-2.479,84.9,0,187.3,5.45,4.7,4.7,3.95,3.2,2.45,0.525,4.787,3.688,3.038,2.663,2.375,2.037,0,0
"2018-02-24 20:14:00",849513,0,-1.97,-2.264,-2.479,84.7,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.337,3.575,2.8,2.375,2.113,1.613,0,0
"2018-02-24 20:15:00",849514,0,-2.05,-2.3,-2.504,84.7,0,184,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.475,3.5,2.663,2.288,2.05,1.663,0,0
"2018-02-24 20:16:00",849515,0,-2.132,-2.395,-2.592,85,0,185.8,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.475,3.588,2.775,2.313,2.075,1.613,0,0
"2018-02-24 20:17:00",849516,0,-2.174,-2.457,-2.664,85.3,0,183.8,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.5,3.525,2.713,2.3,2.088,1.7,0,0
"2018-02-24 20:18:00",849517,0,-2.174,-2.535,-2.723,85.7,0,183.9,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.65,3.575,2.9,2.413,2.188,1.763,0,0
"2018-02-24 20:19:00",849518,0,-2.2,-2.564,-2.765,85.8,0,184.8,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.887,3.725,2.925,2.575,2.338,1.863,0,0
"2018-02-24 20:20:00",849519,0,-2.283,-2.626,-2.826,86.1,0,183.5,6.2,4.7,3.95,3.2,3.2,3.2,0.521,4.987,3.7,2.9,2.475,2.213,1.813,0,0
"2018-02-24 20:21:00",849520,0,-2.365,-2.689,-2.881,86.4,0,184,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.85,3.925,3.138,2.663,2.5,2.063,0,0
"2018-02-24 20:22:00",849521,0,-2.397,-2.724,-2.928,86.6,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.474,5.012,3.9,2.963,2.425,2.175,1.75,0,0
"2018-02-24 20:23:00",849522,0,-2.399,-2.704,-2.903,86.6,0,182.1,6.2,4.7,3.95,3.95,3.2,2.45,0.45,5.037,4.062,3.35,2.825,2.6,2.1,0,0
"2018-02-24 20:24:00",849523,0,-2.392,-2.696,-2.899,86.4,0,181,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.75,3.563,2.863,2.413,2.163,1.725,0,0
"2018-02-24 20:25:00",849524,0,-2.39,-2.707,-2.907,86.6,0,182.4,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.85,3.813,3.013,2.625,2.375,1.9,0,0
"2018-02-24 20:26:00",849525,0,-2.358,-2.664,-2.865,86.6,0,183.8,6.2,4.7,4.7,3.95,3.2,3.2,0.453,4.975,4.075,3.313,2.788,2.475,1.938,0,0
"2018-02-24 20:27:00",849526,0,-2.312,-2.594,-2.816,86.3,0,184.2,6.2,5.45,3.95,3.2,3.2,3.2,0.406,5.262,4.05,2.925,2.463,2.3,1.813,0,0
"2018-02-24 20:28:00",849527,0,-2.215,-2.526,-2.745,86.2,0,186.4,6.2,5.45,5.45,3.95,3.95,3.2,0.525,4.95,4.025,3.288,2.8,2.525,1.925,0,0
"2018-02-24 20:29:00",849528,0,-2.161,-2.46,-2.679,86.1,0,185.3,6.95,6.2,5.45,5.45,4.7,3.95,0.888,5.612,4.312,3.438,2.788,2.613,2.113,0,0
"2018-02-24 20:30:00",849529,0,-2.016,-2.336,-2.537,85.8,0,187.3,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.762,4.587,3.738,3.25,2.975,2.475,0,0
"2018-02-24 20:31:00",849530,0,-1.998,-2.241,-2.427,85.1,0,186.3,7.7,6.2,4.7,4.7,4.7,3.95,0.588,5.825,4.7,4.038,3.45,3.163,2.5,0,0
"2018-02-24 20:32:00",849531,0,-1.885,-2.162,-2.33,84.7,0,186,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.862,5.025,4.25,3.613,3.238,2.738,0,0
"2018-02-24 20:33:00",849532,0,-1.858,-2.091,-2.271,84.3,0,186.2,6.2,6.2,4.7,4.7,3.95,3.2,0.689,5.612,4.625,3.6,3.125,2.888,2.213,0,0
"2018-02-24 20:34:00",849533,0,-1.888,-2.123,-2.292,84.3,0,185.5,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.312,4.138,3.275,2.75,2.45,1.95,0,0
"2018-02-24 20:35:00",849534,0,-1.859,-2.127,-2.298,84.6,0,190.4,6.95,5.45,5.45,4.7,4.7,3.95,0.789,5.637,4.65,3.638,3.1,2.9,2.438,0,0
"2018-02-24 20:36:00",849535,0,-1.818,-2.045,-2.222,84,0,189.1,7.7,6.2,5.45,5.45,4.7,3.95,0.664,5.587,4.687,3.912,3.463,3.213,2.613,0,0
"2018-02-24 20:37:00",849536,0,-1.742,-1.98,-2.136,83.6,0,188.6,6.95,6.2,5.45,4.7,3.95,3.2,0.545,5.7,4.637,3.975,3.263,3,2.488,0,0
"2018-02-24 20:38:00",849537,0,-1.669,-1.926,-2.057,83.4,0,192.3,6.95,6.95,6.2,6.2,6.2,4.7,1.005,5.862,4.837,3.95,3.538,3.25,2.675,0,0
"2018-02-24 20:39:00",849538,0,-1.547,-1.738,-1.879,82.2,0,193.1,6.95,6.2,5.45,5.45,5.45,3.95,0.668,5.912,5.2,4.3,3.663,3.313,2.6,0,0
"2018-02-24 20:40:00",849539,0,-1.489,-1.662,-1.816,81.6,0,193.4,7.7,6.2,5.45,5.45,4.7,4.7,0.759,5.912,4.537,3.9,3.363,3.125,2.563,0,0
"2018-02-24 20:41:00",849540,0,-1.456,-1.621,-1.759,81.2,0,194.8,7.7,6.2,5.45,5.45,4.7,3.95,0.711,6.025,5.137,4.15,3.713,3.475,2.925,0,0
"2018-02-24 20:42:00",849541,0,-1.505,-1.627,-1.765,81.2,0,198.1,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.737,5.012,4.212,3.6,3.35,2.7,0,0
"2018-02-24 20:43:00",849542,0,-1.554,-1.672,-1.793,81.4,0,197.4,7.7,6.2,5.45,4.7,4.7,3.2,0.554,5.45,4.65,3.8,3.225,3.025,2.388,0,0
"2018-02-24 20:44:00",849543,0,-1.522,-1.658,-1.795,81.3,0,200.8,6.2,5.45,4.7,4.7,3.95,3.2,0.617,5.262,4.263,3.45,2.975,2.763,2.163,0,0
"2018-02-24 20:45:00",849544,0,-1.541,-1.671,-1.817,81.4,0,201.9,6.95,5.45,4.7,4.7,3.95,3.95,0.676,5.4,4.362,3.613,3.175,2.875,2.388,0,0
"2018-02-24 20:46:00",849545,0,-1.514,-1.67,-1.81,81.1,0,199.9,6.95,5.45,5.45,4.7,3.95,3.95,0.596,5.387,4.212,3.35,2.913,2.725,2.238,0,0
"2018-02-24 20:47:00",849546,0,-1.504,-1.667,-1.831,80.7,0,203.8,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.35,4.462,3.588,3.1,2.838,2.288,0,0
"2018-02-24 20:48:00",849547,0,-1.491,-1.657,-1.832,80.2,0,205.3,6.95,6.2,5.45,5.45,5.45,4.7,0.9,5.437,4.475,3.55,3.075,2.9,2.538,0,0
"2018-02-24 20:49:00",849548,0,-1.502,-1.679,-1.858,79.76,0,208,6.95,6.95,5.45,4.7,4.7,3.95,0.664,5.825,4.95,3.875,3.338,3.063,2.463,0,0
"2018-02-24 20:50:00",849549,-1,-1.411,-1.6,-1.799,78.78,0,209.1,6.95,6.2,5.45,4.7,5.45,3.95,0.75,5.85,4.712,3.912,3.45,3.2,2.688,0,0
"2018-02-24 20:51:00",849550,-1,-1.372,-1.572,-1.789,78.08,0,211.5,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.825,4.837,3.925,3.388,3.188,2.663,0,0
"2018-02-24 20:52:00",849551,-1,-1.401,-1.587,-1.79,77.88,0,211.5,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.562,4.662,3.962,3.538,3.313,2.713,0,0
"2018-02-24 20:53:00",849552,-1,-1.427,-1.632,-1.801,77.96,0,212.8,6.95,6.2,5.45,4.7,4.7,4.7,0.623,5.35,4.437,3.837,3.413,3.125,2.675,0,0
"2018-02-24 20:54:00",849553,-1,-1.445,-1.611,-1.79,77.78,0,211.6,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.575,4.775,3.975,3.525,3.2,2.7,0,0
"2018-02-24 20:55:00",849554,-1,-1.461,-1.645,-1.83,77.9,0,213.6,6.95,6.2,5.45,4.7,5.45,3.95,0.699,5.362,4.487,3.713,3.313,3.113,2.613,0,0
"2018-02-24 20:56:00",849555,-1,-1.51,-1.735,-1.915,78.51,0,212.8,6.2,6.2,4.7,3.95,3.95,3.2,0.572,5.6,4.575,3.55,3.038,2.788,2.263,0,0
"2018-02-24 20:57:00",849556,-1,-1.553,-1.81,-1.983,78.93,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.375,4.25,3.5,3.063,2.813,2.3,0,0
"2018-02-24 20:58:00",849557,-1,-1.539,-1.813,-2.016,78.99,0,215.5,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.55,4.4,3.675,3.15,2.938,2.375,0,0
"2018-02-24 20:59:00",849558,-1,-1.57,-1.86,-2.079,79.13,0,214.7,6.2,5.45,3.95,3.95,3.95,3.2,0.505,5.325,4,3.163,2.85,2.638,2.188,0,0
"2018-02-24 21:00:00",849559,-1,-1.594,-1.949,-2.14,79.65,0,214.2,6.95,5.45,4.7,4.7,3.95,3.95,0.783,5.187,3.763,2.95,2.55,2.375,1.975,0,0
"2018-02-24 21:01:00",849560,-1,-1.629,-1.982,-2.184,79.91,0,212.7,6.95,5.45,5.45,3.95,3.95,3.95,0.625,5.437,3.987,3.363,3.013,2.713,2.263,0,0
"2018-02-24 21:02:00",849561,-1,-1.614,-1.966,-2.17,79.78,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.68,5.512,4.387,3.413,3.125,2.95,2.475,0,0
"2018-02-24 21:03:00",849562,-1,-1.659,-1.962,-2.178,79.6,0,213.5,6.2,5.45,4.7,3.95,4.7,3.95,0.605,5.175,4.125,3.375,3.063,2.813,2.338,0,0
"2018-02-24 21:04:00",849563,-1,-1.673,-1.959,-2.167,79.45,0,211.7,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.95,4.038,3.413,2.938,2.688,2.113,0,0
"2018-02-24 21:05:00",849564,-1,-1.705,-1.948,-2.149,79.38,0,207.6,6.95,6.2,4.7,4.7,3.95,3.95,0.637,5.225,4.087,3.288,2.875,2.7,2.213,0,0
"2018-02-24 21:06:00",849565,-1,-1.735,-1.965,-2.177,79.23,0,205.1,6.95,5.45,4.7,4.7,3.95,3.95,0.618,5.362,4.4,3.538,3.088,2.875,2.325,0,0
"2018-02-24 21:07:00",849566,-1,-1.719,-1.951,-2.175,79,0,205,7.7,6.95,5.45,4.7,4.7,3.95,0.551,5.812,4.812,3.95,3.35,3.075,2.463,0,0
"2018-02-24 21:08:00",849567,-1,-1.772,-1.996,-2.224,79.18,0,206.2,6.95,6.2,4.7,5.45,5.45,4.7,0.648,5.55,4.425,3.413,3.013,2.788,2.25,0,0
"2018-02-24 21:09:00",849568,-1,-1.856,-2.092,-2.27,79.98,0,206,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.675,4.737,3.925,3.5,3.25,2.675,0,0
"2018-02-24 21:10:00",849569,0,-1.849,-2.067,-2.248,80.1,0,209,7.7,6.95,6.2,6.2,5.45,4.7,0.894,6.15,5,4.163,3.712,3.388,2.725,0,0
"2018-02-24 21:11:00",849570,0,-1.814,-2.02,-2.206,79.95,0,205.7,6.95,6.2,5.45,4.7,5.45,3.95,0.744,5.937,4.737,4.075,3.575,3.338,2.75,0,0
"2018-02-24 21:12:00",849571,0,-1.861,-2.045,-2.221,80,0,204.3,6.95,6.2,5.45,4.7,3.95,3.95,0.548,5.637,4.8,3.975,3.388,3.2,2.663,0,0
"2018-02-24 21:13:00",849572,0,-1.926,-2.089,-2.265,80.4,0,204,6.95,6.95,5.45,4.7,4.7,3.95,0.589,5.775,4.837,3.937,3.4,3.213,2.438,0,0
"2018-02-24 21:14:00",849573,0,-1.879,-2.086,-2.274,80.6,0,203.8,6.95,6.95,5.45,4.7,4.7,3.95,0.578,6.125,5.062,3.937,3.25,3.088,2.513,0,0
"2018-02-24 21:15:00",849574,0,-1.88,-2.085,-2.279,80.6,0,203.4,6.95,6.2,5.45,4.7,4.7,4.7,0.627,5.9,5.05,4.15,3.575,3.2,2.7,0,0
"2018-02-24 21:16:00",849575,0,-1.889,-2.108,-2.3,80.7,0,202,6.95,5.45,4.7,4.7,3.95,3.2,0.69,5.662,4.362,3.613,3.063,2.788,2.288,0,0
"2018-02-24 21:17:00",849576,0,-1.845,-2.091,-2.278,80.7,0,204.1,6.95,6.95,5.45,4.7,4.7,3.95,0.691,5.95,4.575,3.9,3.438,3.188,2.6,0,0
"2018-02-24 21:18:00",849577,0,-1.711,-1.957,-2.129,79.86,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,0.886,7,5.925,4.95,4.387,4,3.463,0,0
"2018-02-24 21:19:00",849578,0,-1.505,-1.731,-1.924,78.49,0,207.3,8.45,6.95,6.2,5.45,4.7,4.7,0.69,6.95,5.687,4.675,4.025,3.625,3.075,0,0
"2018-02-24 21:20:00",849579,0,-1.466,-1.725,-1.928,78.35,0,208.7,7.7,6.95,5.45,4.7,4.7,3.95,0.693,6.425,5.037,4.163,3.6,3.388,2.788,0,0
"2018-02-24 21:21:00",849580,0,-1.511,-1.765,-1.937,78.62,0,210.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.775,4.625,3.887,3.45,3.063,2.563,0,0
"2018-02-24 21:22:00",849581,0,-1.56,-1.857,-2.001,79.18,0,208.8,7.7,6.2,5.45,5.45,5.45,3.95,0.792,5.962,4.8,3.875,3.438,3.213,2.588,0,0
"2018-02-24 21:23:00",849582,0,-1.404,-1.78,-1.982,78.64,0,209.6,8.45,6.2,6.2,4.7,4.7,3.95,0.658,6.275,4.737,3.825,3.325,3.113,2.55,0,0
"2018-02-24 21:24:00",849583,0,-1.497,-1.807,-1.994,78.53,0,211.6,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.875,4.95,4.287,3.587,3.263,2.725,0,0
"2018-02-24 21:25:00",849584,0,-1.392,-1.635,-1.826,77.51,0,211.1,7.7,6.95,6.2,5.45,5.45,4.7,0.707,6.237,5.075,4.45,3.937,3.7,3.063,0,0
"2018-02-24 21:26:00",849585,0,-1.295,-1.577,-1.771,77.02,0,212.3,8.45,7.7,6.2,4.7,5.45,5.45,0.679,6.45,5.237,4.412,3.738,3.388,2.813,0,0
"2018-02-24 21:27:00",849586,0,-1.147,-1.399,-1.582,75.8,0,211,7.7,7.7,6.95,6.95,6.2,5.45,0.835,6.475,5.675,4.837,4.325,4.075,3.35,0,0
"2018-02-24 21:28:00",849587,0,-1.126,-1.36,-1.549,75.52,0,210.1,7.7,6.2,5.45,5.45,5.45,5.45,0.778,6.137,4.85,3.925,3.5,3.263,2.913,0,0
"2018-02-24 21:29:00",849588,0,-1.174,-1.396,-1.585,75.82,0,208.9,6.95,6.2,5.45,4.7,4.7,3.95,0.673,6.025,4.85,3.8,3.213,3.075,2.488,0,0
"2018-02-24 21:30:00",849589,0,-1.238,-1.456,-1.62,76.18,0,209.9,7.7,6.95,5.45,5.45,5.45,4.7,0.741,6.037,5.137,4.087,3.675,3.513,2.725,0,0
"2018-02-24 21:31:00",849590,0,-1.28,-1.462,-1.618,76.39,0,206.7,7.7,7.7,6.2,5.45,4.7,4.7,0.76,5.912,4.912,4.25,3.688,3.35,2.813,0,0
"2018-02-24 21:32:00",849591,0,-1.318,-1.424,-1.581,76.31,0,209.3,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.675,4.837,4.062,3.762,3.6,2.925,0,0
"2018-02-24 21:33:00",849592,0,-1.326,-1.435,-1.584,76.6,0,210.6,6.95,6.2,4.7,4.7,3.95,3.2,0.658,5.375,4.425,3.388,2.913,2.738,2.25,0,0
"2018-02-24 21:34:00",849593,0,-1.329,-1.474,-1.601,76.98,0,211.7,6.95,6.2,5.45,4.7,3.95,3.95,0.712,5.5,4.5,3.725,3.4,3.2,2.6,0,0
"2018-02-24 21:35:00",849594,0,-1.3,-1.44,-1.574,76.98,0,211.7,8.45,7.7,6.2,5.45,5.45,3.95,0.948,5.987,4.912,3.862,3.213,2.925,2.425,0,0
"2018-02-24 21:36:00",849595,0,-1.179,-1.304,-1.464,76.16,0,217.4,7.7,7.7,6.2,5.45,5.45,3.95,0.726,6.187,5.175,4.5,4.038,3.663,3.013,0,0
"2018-02-24 21:37:00",849596,0,-1.195,-1.324,-1.46,76.59,0,220.3,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.912,5.05,4.087,3.663,3.425,2.813,0,0
"2018-02-24 21:38:00",849597,0,-1.067,-1.22,-1.346,76.27,0,224.7,7.7,7.7,6.95,6.2,5.45,3.95,0.755,6.175,5.562,4.6,3.862,3.538,2.888,0,0
"2018-02-24 21:39:00",849598,0,-0.853,-1.01,-1.158,75.28,0,228.8,8.45,6.95,6.2,5.45,4.7,3.95,0.676,6.575,5.512,4.537,3.738,3.375,2.838,0,0
"2018-02-24 21:40:00",849599,0,-0.532,-0.734,-0.876,73.35,0,229.2,8.45,7.7,6.95,6.2,6.2,5.45,0.871,7.062,6.362,5.362,4.637,4.337,3.7,0,0
"2018-02-24 21:41:00",849600,0,-0.416,-0.577,-0.723,72.63,0,228.3,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.512,5.512,4.75,4.275,4.075,3.513,0,0
"2018-02-24 21:42:00",849601,0,-0.318,-0.483,-0.606,72.18,0,230.4,8.45,7.7,6.95,6.2,6.95,5.45,0.804,6.637,5.55,4.625,4.138,3.937,3.313,0,0
"2018-02-24 21:43:00",849602,0,-0.175,-0.357,-0.482,71.25,0,230.3,9.95,8.45,7.7,6.95,6.2,5.45,0.79,8.01,6.737,5.75,5.075,4.762,4,0,0
"2018-02-24 21:44:00",849603,0,-0.109,-0.244,-0.385,70.47,0,232.7,9.2,7.7,6.2,6.2,6.2,5.45,0.808,7.137,6,5.05,4.425,4.212,3.588,0,0
"2018-02-24 21:45:00",849604,0,-0.043,-0.19,-0.328,70.05,0,230.4,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.425,6.2,5.225,4.65,4.312,3.613,0,0
"2018-02-24 21:46:00",849605,0,-0.07,-0.192,-0.32,70.18,0,229.1,9.2,8.45,6.95,6.2,5.45,5.45,0.827,7.537,6.237,5.162,4.55,4.187,3.575,0,0
"2018-02-24 21:47:00",849606,0,-0.044,-0.176,-0.312,69.93,0,227.9,9.2,8.45,7.7,6.95,6.2,6.2,0.913,7.575,6.6,5.437,4.712,4.287,3.625,0,0
"2018-02-24 21:48:00",849607,0,-0.033,-0.161,-0.29,69.74,0,232.1,9.95,8.45,6.2,6.2,6.2,5.45,0.915,7.087,5.912,4.837,4.362,4.138,3.5,0,0
"2018-02-24 21:49:00",849608,0,-0.035,-0.128,-0.271,69.5,0,231.7,7.7,7.7,6.95,6.2,5.45,5.45,0.696,6.362,5.825,5,4.425,4.212,3.538,0,0
"2018-02-24 21:50:00",849609,-1,-0.075,-0.148,-0.278,69.61,0,231,9.2,8.45,7.7,6.95,6.95,6.2,0.986,7.087,6,5.062,4.5,4.15,3.438,0,0
"2018-02-24 21:51:00",849610,-1,-0.072,-0.142,-0.266,69.57,0,228,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.8,5.987,5.162,4.512,4.15,3.6,0,0
"2018-02-24 21:52:00",849611,-1,-0.181,-0.229,-0.353,70.75,0,230,7.7,6.95,6.95,6.2,5.45,4.7,0.75,5.962,5.275,4.762,4.225,3.95,3.35,0,0
"2018-02-24 21:53:00",849612,-1,-0.24,-0.321,-0.434,71.55,0,229.6,7.7,6.95,6.2,5.45,4.7,4.7,0.687,6.412,5.35,4.5,3.887,3.5,2.95,0,0
"2018-02-24 21:54:00",849613,-1,-0.26,-0.325,-0.453,71.62,0,228.2,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.762,5.037,4.187,3.725,3.438,2.938,0,0
"2018-02-24 21:55:00",849614,-1,-0.317,-0.391,-0.507,72.23,0,227.8,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.8,5,4.15,3.5,3.338,2.775,0,0
"2018-02-24 21:56:00",849615,-1,-0.303,-0.395,-0.509,72.13,0,227,8.45,6.95,6.2,5.45,4.7,3.95,0.728,6.275,5.137,4.287,3.65,3.425,2.863,0,0
"2018-02-24 21:57:00",849616,-1,-0.308,-0.394,-0.523,72.44,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.779,5.962,4.975,4.312,3.825,3.525,2.988,0,0
"2018-02-24 21:58:00",849617,-1,-0.314,-0.4,-0.526,72.39,0,224.5,7.7,6.95,6.2,5.45,4.7,3.95,0.659,6.062,5.125,4.337,3.575,3.325,2.825,0,0
"2018-02-24 21:59:00",849618,-1,-0.318,-0.41,-0.536,72.34,0,222.3,7.7,7.7,6.2,6.2,5.45,4.7,0.833,6.5,5.8,5.012,4.35,3.975,3.413,0,0
"2018-02-24 22:00:00",849619,-1,-0.339,-0.392,-0.528,72.28,0,223.1,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.337,5.362,4.562,3.987,3.712,3.1,0,0
"2018-02-24 22:01:00",849620,-1,-0.42,-0.472,-0.599,73.13,0,222,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.962,4.987,4.012,3.55,3.35,2.788,0,0
"2018-02-24 22:02:00",849621,-1,-0.48,-0.559,-0.658,73.73,0,223.5,6.95,6.2,5.45,5.45,5.45,3.95,0.792,5.487,4.937,4.337,3.812,3.538,2.875,0,0
"2018-02-24 22:03:00",849622,-1,-0.539,-0.593,-0.715,74.06,0,220.5,7.7,6.95,5.45,5.45,4.7,4.7,0.812,5.85,4.575,3.787,3.35,3.075,2.575,0,0
"2018-02-24 22:04:00",849623,-1,-0.593,-0.67,-0.788,74.65,0,219.2,6.95,5.45,5.45,4.7,3.95,3.95,0.661,5.337,4.075,3.388,3,2.888,2.575,0,0
"2018-02-24 22:05:00",849624,-1,-0.613,-0.727,-0.836,74.77,0,221.7,7.7,6.95,5.45,4.7,4.7,3.95,0.586,5.975,5.05,4.138,3.588,3.263,2.638,0,0
"2018-02-24 22:06:00",849625,-1,-0.596,-0.694,-0.819,74.2,0,216.7,7.7,6.95,6.2,6.2,5.45,3.95,0.71,6.287,5.5,4.65,4.087,3.75,3.038,0,0
"2018-02-24 22:07:00",849626,-1,-0.563,-0.659,-0.785,73.77,0,217.3,8.45,8.45,6.2,6.2,5.45,4.7,0.795,6.925,5.975,4.875,4.175,4.025,3.388,0,0
"2018-02-24 22:08:00",849627,-1,-0.518,-0.632,-0.775,73.56,0,218.2,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.6,5.675,4.775,4.112,3.85,3.25,0,0
"2018-02-24 22:09:00",849628,-1,-0.51,-0.606,-0.758,73.5,0,221.4,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.175,5.15,4.35,3.763,3.513,2.888,0,0
"2018-02-24 22:10:00",849629,0,-0.547,-0.677,-0.808,74.05,0,220.5,6.95,6.95,5.45,4.7,4.7,3.95,0.637,6.075,4.887,4.1,3.6,3.388,2.9,0,0
"2018-02-24 22:11:00",849630,0,-0.563,-0.726,-0.858,74.41,0,218.8,6.95,6.2,5.45,5.45,4.7,3.95,0.766,6.162,5.012,3.987,3.4,3.263,2.663,0,0
"2018-02-24 22:12:00",849631,0,-0.545,-0.722,-0.868,74.38,0,221.2,6.95,6.2,6.2,4.7,4.7,3.95,0.714,5.875,4.587,3.638,3.125,2.9,2.325,0,0
"2018-02-24 22:13:00",849632,0,-0.621,-0.779,-0.937,74.9,0,220.3,6.95,6.2,4.7,3.95,4.7,3.95,0.648,5.637,4.5,3.613,3.113,2.875,2.325,0,0
"2018-02-24 22:14:00",849633,0,-0.694,-0.835,-0.995,75.4,0,220.4,6.2,5.45,5.45,3.95,3.95,3.2,0.521,5.3,4.212,3.563,3.075,2.85,2.363,0,0
"2018-02-24 22:15:00",849634,0,-0.755,-0.917,-1.066,75.95,0,220.5,6.95,5.45,4.7,3.95,3.2,2.45,0.432,5.212,4.187,3.275,2.738,2.475,1.95,0,0
"2018-02-24 22:16:00",849635,0,-0.762,-0.942,-1.107,76.08,0,219.8,6.95,5.45,4.7,4.7,3.95,3.2,0.648,5.337,4.337,3.513,2.9,2.625,2.125,0,0
"2018-02-24 22:17:00",849636,0,-0.793,-0.968,-1.128,75.96,0,221.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.062,4.225,3.363,2.9,2.663,2.175,0,0
"2018-02-24 22:18:00",849637,0,-0.793,-0.993,-1.169,75.99,0,219,6.2,5.45,4.7,3.95,4.7,3.2,0.634,5.2,4.062,3.275,2.738,2.55,2.125,0,0
"2018-02-24 22:19:00",849638,0,-0.806,-1.002,-1.192,75.81,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.275,4.263,3.413,2.763,2.5,1.975,0,0
"2018-02-24 22:20:00",849639,0,-0.829,-1.018,-1.214,75.56,0,217.5,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.9,4.163,3.475,2.938,2.725,2.35,0,0
"2018-02-24 22:21:00",849640,0,-0.83,-1.045,-1.24,75.29,0,213.8,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.937,4.012,3.175,2.7,2.513,2.063,0,0
"2018-02-24 22:22:00",849641,0,-0.848,-1.104,-1.3,75.22,0,212.4,6.2,4.7,3.95,3.95,3.2,3.2,0.551,4.962,3.863,3.05,2.575,2.325,1.963,0,0
"2018-02-24 22:23:00",849642,0,-0.868,-1.135,-1.358,75.2,0,209.7,6.2,6.2,4.7,4.7,3.95,3.95,0.718,5.1,4.25,3.25,2.725,2.463,2.088,0,0
"2018-02-24 22:24:00",849643,0,-0.925,-1.152,-1.402,75.1,0,205.7,6.2,4.7,3.95,3.2,3.2,3.2,0.595,4.737,3.563,2.863,2.438,2.25,1.888,0,0
"2018-02-24 22:25:00",849644,0,-0.984,-1.247,-1.474,75.3,0,205.3,6.2,4.7,3.95,3.2,3.2,3.2,0.502,4.725,3.95,3.013,2.525,2.35,1.85,0,0
"2018-02-24 22:26:00",849645,0,-1.035,-1.305,-1.537,75.38,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.6,3.65,2.875,2.425,2.275,1.888,0,0
"2018-02-24 22:27:00",849646,0,-1.061,-1.381,-1.627,75.62,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.687,3.55,2.713,2.275,2.113,1.7,0,0
"2018-02-24 22:28:00",849647,0,-1.064,-1.394,-1.652,75.58,0,204.3,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.512,3.463,2.888,2.375,2.2,1.75,0,0
"2018-02-24 22:29:00",849648,0,-1.118,-1.459,-1.705,75.73,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.287,3.313,2.638,2.175,2.063,1.675,0,0
"2018-02-24 22:30:00",849649,0,-1.154,-1.488,-1.728,75.88,0,205.8,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.075,3.213,2.763,2.363,2.1,1.763,0,0
"2018-02-24 22:31:00",849650,0,-1.167,-1.518,-1.78,75.95,0,206.9,4.7,4.7,3.2,3.95,3.2,3.2,0.584,4.163,3.25,2.45,2.15,2,1.538,0,0
"2018-02-24 22:32:00",849651,0,-1.199,-1.588,-1.85,76.15,0,208.5,4.7,3.95,3.2,2.45,2.45,2.45,0.507,4.038,2.875,2.063,1.713,1.625,1.164,0,0
"2018-02-24 22:33:00",849652,0,-1.199,-1.623,-1.88,76.3,0,208.9,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.15,3.213,2.6,2.225,2.025,1.663,0,0
"2018-02-24 22:34:00",849653,0,-1.236,-1.627,-1.897,76.09,0,208.1,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.887,2.788,2.2,1.888,1.775,1.375,0,0
"2018-02-24 22:35:00",849654,0,-1.313,-1.688,-1.947,76.23,0,207.4,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.975,3.038,2.35,1.95,1.8,1.45,0,0
"2018-02-24 22:36:00",849655,0,-1.353,-1.701,-1.992,76.36,0,204.5,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.125,3.188,2.325,1.9,1.8,1.388,0,0
"2018-02-24 22:37:00",849656,0,-1.415,-1.769,-2.074,76.63,0,205.1,5.45,3.95,3.95,3.2,3.2,2.45,0.576,4.225,3.163,2.4,1.888,1.775,1.327,0,0
"2018-02-24 22:38:00",849657,0,-1.499,-1.809,-2.103,76.85,0,205.3,5.45,4.7,3.95,3.2,3.2,2.45,0.584,4.187,3.325,2.575,2.2,2,1.625,0,0
"2018-02-24 22:39:00",849658,0,-1.528,-1.812,-2.092,77.01,0,205.2,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.525,3.513,2.738,2.325,2.238,1.813,0,0
"2018-02-24 22:40:00",849659,0,-1.58,-1.839,-2.117,77.1,0,205.8,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.412,3.6,2.875,2.425,2.175,1.663,0,0
"2018-02-24 22:41:00",849660,0,-1.629,-1.905,-2.176,77.46,0,206.8,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.775,3.525,2.613,2.288,2.163,1.688,0,0
"2018-02-24 22:42:00",849661,0,-1.718,-1.963,-2.222,77.89,0,207.8,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.437,3.65,2.888,2.55,2.25,1.813,0,0
"2018-02-24 22:43:00",849662,0,-1.808,-2.015,-2.256,78.14,0,205,5.45,4.7,3.95,3.2,3.2,3.2,0.584,4.437,3.475,2.938,2.525,2.325,1.875,0,0
"2018-02-24 22:44:00",849663,0,-1.911,-2.125,-2.332,78.63,0,206.4,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.4,3.475,2.8,2.525,2.338,2,0,0
"2018-02-24 22:45:00",849664,0,-1.978,-2.218,-2.415,79.08,0,205.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.077,3.18,2.788,2.3,2.125,1.638,0,0
"2018-02-24 22:46:00",849665,0,-2.001,-2.296,-2.522,79.42,0,204.2,5.45,5.45,3.95,3.95,3.2,3.2,0.555,4.85,1.878,2.675,2.238,2.037,1.6,0,0
"2018-02-24 22:47:00",849666,0,-2.023,-2.341,-2.58,79.61,0,203.3,6.2,4.7,4.7,3.2,3.95,3.2,0.562,4.987,3.725,2.963,2.375,2.25,1.775,0,0
"2018-02-24 22:48:00",849667,0,-2.073,-2.379,-2.607,79.69,0,204.1,6.2,4.7,3.95,3.95,3.95,3.2,0.499,4.837,4.087,3.238,2.713,2.513,2.013,0,0
"2018-02-24 22:49:00",849668,0,-2.105,-2.438,-2.673,79.83,0,204.1,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.937,3.7,2.625,2.213,2.013,1.613,0,0
"2018-02-24 22:50:00",849669,-1,-2.065,-2.482,-2.727,79.96,0,205.5,5.45,4.7,3.95,3.95,3.2,2.45,0.505,4.8,3.65,2.813,2.425,2.263,1.85,0,0
"2018-02-24 22:51:00",849670,-1,-2.086,-2.485,-2.736,79.91,0,203.5,5.45,3.95,3.95,3.95,3.2,2.45,0.502,4.562,3.475,2.638,2.25,2.1,1.663,0,0
"2018-02-24 22:52:00",849671,-1,-2.067,-2.493,-2.747,79.9,0,203.2,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.675,3.638,2.725,2.388,2.175,1.763,0,0
"2018-02-24 22:53:00",849672,-1,-2.07,-2.48,-2.724,79.78,0,199.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.825,3.675,2.8,2.413,2.238,1.7,0,0
"2018-02-24 22:54:00",849673,-1,-2.081,-2.483,-2.749,79.75,0,200.9,6.2,4.7,4.7,3.95,3.95,3.2,0.644,4.837,3.575,2.775,2.438,2.238,1.788,0,0
"2018-02-24 22:55:00",849674,-1,-2.06,-2.441,-2.699,79.49,0,204.8,5.45,4.7,3.95,3.2,3.95,3.2,0.556,4.9,3.75,3,2.45,2.313,1.938,0,0
"2018-02-24 22:56:00",849675,-1,-2.043,-2.431,-2.698,79.22,0,203,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.775,3.613,2.85,2.563,2.363,1.938,0,0
"2018-02-24 22:57:00",849676,-1,-2.091,-2.459,-2.71,79.25,0,199.5,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.612,3.6,2.85,2.375,2.1,1.688,0,0
"2018-02-24 22:58:00",849677,-1,-2.137,-2.507,-2.749,79.37,0,198.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.65,3.6,2.8,2.413,2.138,1.65,0,0
"2018-02-24 22:59:00",849678,-1,-2.102,-2.56,-2.795,79.58,0,199.1,5.45,3.95,3.95,3.2,3.95,3.2,0.568,4.475,3.175,2.5,2.15,2,1.625,0,0
"2018-02-24 23:00:00",849679,-1,-2.096,-2.531,-2.778,79.62,0,198.1,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.25,3.363,2.463,1.95,1.813,1.393,0,0
"2018-02-24 23:01:00",849680,-1,-2.09,-2.512,-2.794,79.44,0,195.5,6.2,4.7,3.95,3.2,3.2,2.45,0.493,4.587,3.588,2.65,2.088,1.975,1.484,0,0
"2018-02-24 23:02:00",849681,-1,-1.931,-2.409,-2.667,78.91,0,193.7,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.725,3.663,3.013,2.613,2.275,1.813,0,0
"2018-02-24 23:03:00",849682,-1,-1.783,-2.213,-2.481,77.99,0,191.3,6.2,6.2,4.7,3.95,3.2,3.2,0.514,5.2,4.125,3.25,2.525,2.163,1.713,0,0
"2018-02-24 23:04:00",849683,-1,-1.566,-1.972,-2.26,77.04,0,193,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.15,4.138,3.425,2.975,2.8,2.25,0,0
"2018-02-24 23:05:00",849684,-1,-1.52,-1.809,-2.08,76.68,0,190.8,6.95,6.2,4.7,4.7,3.95,3.2,0.67,5,4.012,3.4,3.025,2.725,2.213,0,0
"2018-02-24 23:06:00",849685,-1,-1.469,-1.709,-1.938,77.46,0,192.5,6.2,5.45,4.7,4.7,4.7,3.2,0.762,5.262,4.062,3.175,2.75,2.45,2.075,0,0
"2018-02-24 23:07:00",849686,-1,-1.405,-1.632,-1.831,78.26,0,191.3,7.7,6.95,4.7,3.95,4.7,3.2,0.668,5.587,4.65,3.887,3.263,2.938,2.475,0,0
"2018-02-24 23:08:00",849687,-1,-1.303,-1.492,-1.694,78.55,0,191.3,7.7,6.95,5.45,4.7,4.7,3.95,0.743,6.137,5.15,4.2,3.55,3.3,2.725,0,0
"2018-02-24 23:09:00",849688,-1,-1.272,-1.409,-1.601,79.1,0,187.4,7.7,6.95,6.2,5.45,5.45,3.95,0.666,6.062,5.237,4.337,3.763,3.45,2.825,0,0
"2018-02-24 23:10:00",849689,0,-1.28,-1.393,-1.556,79.9,0,183.7,7.7,6.2,5.45,5.45,4.7,3.95,0.637,5.787,4.925,4.275,3.813,3.45,2.913,0,0
"2018-02-24 23:11:00",849690,0,-1.384,-1.453,-1.603,79.8,0,177.5,6.2,5.45,5.45,4.7,3.95,3.2,0.554,5.237,4.475,3.675,3.138,2.875,2.3,0,0
"2018-02-24 23:12:00",849691,0,-1.592,-1.63,-1.763,78.52,0,177.8,6.2,5.45,4.7,3.95,3.2,2.45,0.51,4.887,4.062,3.275,2.813,2.4,1.888,0,0
"2018-02-24 23:13:00",849692,0,-1.756,-1.803,-1.919,79,0,178.2,6.2,5.45,4.7,4.7,4.7,3.95,0.674,4.875,4.038,3.563,3.188,2.9,2.4,0,0
"2018-02-24 23:14:00",849693,0,-1.854,-1.915,-2.034,79.82,0,177.2,6.2,6.2,4.7,3.95,3.95,3.95,0.482,4.875,3.987,3.513,2.863,2.625,2.125,0,0
"2018-02-24 23:15:00",849694,0,-1.931,-1.993,-2.127,80.4,0,175.7,6.95,6.2,5.45,6.2,5.45,4.7,0.776,5.375,4.65,3.837,3.488,3.288,2.7,0,0
"2018-02-24 23:16:00",849695,0,-1.898,-1.99,-2.116,81.1,0,174.6,6.95,5.45,5.45,5.45,4.7,3.95,0.773,5.512,4.7,3.912,3.475,3.25,2.663,0,0
"2018-02-24 23:17:00",849696,0,-1.964,-2.056,-2.181,81.6,0,173.4,6.95,6.2,5.45,4.7,3.95,3.2,0.678,5.537,4.337,3.55,3.175,2.825,2.375,0,0
"2018-02-24 23:18:00",849697,0,-2.004,-2.098,-2.232,82.5,0,174.7,6.95,6.2,4.7,4.7,3.95,3.2,0.497,5.55,4.45,3.538,3.025,2.75,2.25,0,0
"2018-02-24 23:19:00",849698,0,-2.041,-2.119,-2.253,83.1,0,174.9,6.2,5.45,3.95,3.95,3.95,3.2,0.558,5.037,4.163,3.35,2.95,2.638,2.225,0,0
"2018-02-24 23:20:00",849699,0,-2.086,-2.159,-2.286,83.8,0,176.1,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.412,4.35,3.338,2.8,2.588,2.1,0,0
"2018-02-24 23:21:00",849700,0,-2.079,-2.138,-2.266,84.5,0,173.9,6.95,6.2,5.45,4.7,3.2,3.2,0.634,5.25,4.275,3.363,2.725,2.35,1.825,0,0
"2018-02-24 23:22:00",849701,0,-2.019,-2.078,-2.196,85.1,0,172.7,6.95,6.2,6.2,5.45,4.7,4.7,0.707,5.737,5,4.275,3.837,3.45,2.875,0,0
"2018-02-24 23:23:00",849702,0,-1.961,-1.999,-2.111,85.5,0,173.9,7.7,6.95,5.45,5.45,4.7,3.95,0.609,6.025,4.912,4.163,3.675,3.35,2.65,0,0
"2018-02-24 23:24:00",849703,0,-1.881,-1.924,-2.036,85.7,0,175.8,7.7,6.2,6.2,5.45,5.45,4.7,0.856,6.262,5.15,4.263,3.762,3.413,2.963,0,0
"2018-02-24 23:25:00",849704,0,-1.828,-1.888,-1.993,85.9,0,178.2,6.95,6.2,5.45,5.45,4.7,4.7,0.659,5.612,4.675,4.112,3.687,3.325,2.85,0,0
"2018-02-24 23:26:00",849705,0,-1.79,-1.864,-1.957,86,0,177.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.325,5.525,4.525,3.862,3.575,2.913,0,0
"2018-02-24 23:27:00",849706,0,-1.719,-1.774,-1.875,85.8,0,178.2,6.95,6.95,6.2,5.45,4.7,3.95,0.747,6,5.362,4.337,3.675,3.35,2.663,0,0
"2018-02-24 23:28:00",849707,0,-1.751,-1.774,-1.876,85.6,0,177.6,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.475,4.837,3.925,3.375,3.113,2.65,0,0
"2018-02-24 23:29:00",849708,0,-1.783,-1.801,-1.895,85.8,0,178.8,6.95,6.2,5.45,5.45,4.7,4.7,0.748,5.575,4.612,3.925,3.475,3.15,2.588,0,0
"2018-02-24 23:30:00",849709,0,-1.809,-1.819,-1.914,86,0,181.5,6.95,6.2,4.7,4.7,4.7,3.95,0.566,5.375,4.3,3.6,3.163,2.913,2.313,0,0
"2018-02-24 23:31:00",849710,0,-1.869,-1.875,-1.96,86.3,0,179.3,6.2,6.2,5.45,4.7,3.95,3.95,0.6,4.887,4.275,3.388,2.963,2.75,2.288,0,0
"2018-02-24 23:32:00",849711,0,-1.893,-1.895,-1.985,86.6,0,180.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.175,4.062,3.275,2.9,2.625,2.013,0,0
"2018-02-24 23:33:00",849712,0,-1.896,-1.913,-1.994,86.7,0,182.2,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.062,4.275,3.538,3.25,3.038,2.488,0,0
"2018-02-24 23:34:00",849713,0,-1.917,-1.907,-1.994,86.7,0,181.8,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.125,4.725,4.2,3.75,3.413,2.625,0,0
"2018-02-24 23:35:00",849714,0,-1.951,-1.931,-2.02,86.7,0,184.1,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.862,4.138,3.525,3.025,2.838,2.313,0,0
"2018-02-24 23:36:00",849715,0,-1.974,-1.982,-2.076,87,0,188.6,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5,4.038,3.3,2.8,2.513,1.963,0,0
"2018-02-24 23:37:00",849716,0,-1.978,-1.997,-2.095,87.1,0,192.8,8.45,6.2,5.45,4.7,4.7,3.2,0.768,4.787,3.925,3.325,2.825,2.588,2.013,0,0
"2018-02-24 23:38:00",849717,0,-1.832,-1.917,-2.033,86.9,0,193.9,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.925,4.075,3.35,2.8,2.588,2.2,0,0
"2018-02-24 23:39:00",849718,0,-1.67,-1.788,-1.92,86.5,0,198.8,6.95,6.2,4.7,4.7,3.95,3.2,0.604,5.037,4.2,3.513,3.038,2.85,2.263,0,0
"2018-02-24 23:40:00",849719,0,-1.471,-1.58,-1.712,85.8,0,199.3,7.7,7.7,6.2,6.2,5.45,5.45,0.82,6.562,5.612,4.675,4.087,3.687,3.188,0,0
"2018-02-24 23:41:00",849720,0,-1.328,-1.402,-1.545,84.8,0,201,8.45,7.7,6.95,5.45,5.45,3.95,0.858,6.412,5.425,4.5,4.038,3.725,3.063,0,0
"2018-02-24 23:42:00",849721,0,-1.331,-1.366,-1.487,84.5,0,201.9,7.7,6.95,6.2,6.2,6.2,4.7,0.79,6.5,5.237,4.375,3.85,3.425,2.913,0,0
"2018-02-24 23:43:00",849722,0,-1.327,-1.377,-1.48,84.6,0,201.7,8.45,8.45,7.7,6.95,6.2,4.7,1.266,6.287,5.612,4.787,4.025,3.6,3.05,0,0
"2018-02-24 23:44:00",849723,0,-1.286,-1.324,-1.437,84.2,0,203.6,8.45,8.45,6.95,6.95,6.2,6.2,0.871,6.837,6.125,5.012,4.225,3.85,3.1,0,0
"2018-02-24 23:45:00",849724,0,-1.294,-1.327,-1.435,84.1,0,205.4,9.95,8.45,6.95,5.45,5.45,4.7,0.829,6.8,5.55,4.437,3.775,3.45,2.95,0,0
"2018-02-24 23:46:00",849725,0,-1.229,-1.298,-1.406,83.9,0,206.1,8.45,6.95,6.2,6.2,5.45,4.7,0.755,6.887,5.725,4.85,4.3,3.987,3.45,0,0
"2018-02-24 23:47:00",849726,0,-1.236,-1.291,-1.392,83.7,0,204.7,7.7,6.95,6.2,6.2,6.2,5.45,0.751,5.787,4.85,4.3,3.838,3.488,2.95,0,0
"2018-02-24 23:48:00",849727,0,-1.247,-1.291,-1.394,83.7,0,204.4,8.45,7.7,6.2,6.2,5.45,4.7,0.615,6.5,5.65,4.7,4.2,3.825,3.275,0,0
"2018-02-24 23:49:00",849728,0,-1.234,-1.273,-1.385,83.6,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.747,6.387,5.325,4.275,3.725,3.35,2.775,0,0
"2018-02-24 23:50:00",849729,-1,-1.245,-1.301,-1.407,83.8,0,207.9,7.7,7.7,6.2,6.2,4.7,3.2,0.734,6.487,5.225,4.1,3.575,3.125,2.638,0,0
"2018-02-24 23:51:00",849730,-1,-1.187,-1.255,-1.356,83.6,0,206.7,8.45,7.7,6.95,6.2,6.2,5.45,0.701,6.962,6.275,5.2,4.662,4.25,3.613,0,0
"2018-02-24 23:52:00",849731,-1,-1.13,-1.183,-1.293,83.2,0,206.4,9.2,8.45,7.7,6.95,6.2,4.7,0.809,7.437,6.212,5.2,4.462,4,3.288,0,0
"2018-02-24 23:53:00",849732,-1,-1.054,-1.109,-1.218,82.7,0,207.2,10.7,9.2,8.45,7.7,6.95,6.2,1.065,7.912,6.662,5.687,4.95,4.562,3.725,0,0
"2018-02-24 23:54:00",849733,-1,-1.024,-1.072,-1.172,82.4,0,205.2,9.2,8.45,6.95,6.95,6.2,6.2,0.903,7.6,6.65,5.7,5.137,4.837,4.112,0,0
"2018-02-24 23:55:00",849734,-1,-1.071,-1.097,-1.194,82.6,0,206.5,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.625,5.65,5.012,4.387,4.012,3.238,0,0
"2018-02-24 23:56:00",849735,-1,-1.112,-1.144,-1.23,83,0,207.5,8.45,7.7,6.95,6.2,6.2,5.45,0.918,6.675,5.65,4.787,4.275,3.925,3.3,0,0
"2018-02-24 23:57:00",849736,-1,-1.089,-1.126,-1.217,83,0,203.8,9.2,8.45,6.95,6.95,6.2,6.2,1.029,6.987,5.962,5.15,4.662,4.287,3.625,0,0
"2018-02-24 23:58:00",849737,-1,-1.087,-1.128,-1.231,83.1,0,203.8,9.2,8.45,7.7,6.95,6.95,5.45,0.922,7.55,6.725,5.525,4.725,4.263,3.6,0,0
"2018-02-24 23:59:00",849738,-1,-1.109,-1.137,-1.242,83.2,0,202.7,8.45,8.45,6.95,6.95,6.2,6.2,0.983,6.987,5.85,5.012,4.6,4.312,3.525,0,0
"2018-02-25 00:00:00",849739,-1,-1.137,-1.168,-1.259,83.6,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.562,5.162,4.287,3.95,3.525,2.925,0,0
"2018-02-25 00:01:00",849740,-1,-1.129,-1.167,-1.257,83.7,0,204.8,9.2,8.45,7.7,6.95,5.45,4.7,0.82,7.537,6.4,5.287,4.65,4.15,3.538,0,0
"2018-02-25 00:02:00",849741,-1,-1.124,-1.147,-1.244,83.6,0,208,8.45,7.7,6.2,6.2,6.2,4.7,0.856,6.825,5.437,4.6,4.038,3.862,3.188,0,0
"2018-02-25 00:03:00",849742,-1,-1.136,-1.153,-1.246,83.8,0,209.5,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.837,6.362,5.337,4.537,4.163,3.388,0,0
"2018-02-25 00:04:00",849743,-1,-1.113,-1.119,-1.205,83.7,0,211.9,9.2,7.7,6.95,6.95,6.2,6.2,0.917,7.225,6.4,5.55,4.8,4.437,3.762,0,0
"2018-02-25 00:05:00",849744,-1,-1.101,-1.106,-1.199,83.7,0,211.7,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.7,5.687,4.8,4.15,3.85,3.238,0,0
"2018-02-25 00:06:00",849745,-1,-1.088,-1.096,-1.181,83.9,0,211.9,8.45,8.45,6.95,6.95,6.2,4.7,0.963,7.15,6.062,5.112,4.637,4.3,3.5,0,0
"2018-02-25 00:07:00",849746,-1,-1.066,-1.079,-1.165,83.9,0,214.8,9.95,7.7,6.95,6.2,6.2,4.7,0.736,7.612,6.337,5.262,4.487,4.15,3.45,0,0
"2018-02-25 00:08:00",849747,-1,-1.049,-1.068,-1.165,84,0,213.5,8.45,7.7,6.2,6.2,5.45,4.7,0.691,7.225,5.925,4.675,4.1,3.85,3.163,0,0
"2018-02-25 00:09:00",849748,-1,-1.03,-1.064,-1.15,84.2,0,213.8,9.2,8.45,6.95,6.2,5.45,5.45,0.855,7.125,6.075,5.137,4.375,3.925,3.263,0,0
"2018-02-25 00:10:00",849749,0,-0.999,-1.029,-1.116,84.1,0,213.9,8.45,7.7,6.95,6.2,5.45,5.45,0.772,6.937,6.05,5.15,4.437,4.062,3.425,0,0
"2018-02-25 00:11:00",849750,0,-1.007,-1.002,-1.094,84.1,0,214.4,9.2,8.45,6.95,6.2,6.2,4.7,0.737,6.4,5.725,4.875,4.287,3.95,3.388,0,0
"2018-02-25 00:12:00",849751,0,-1.012,-1.018,-1.1,84.3,0,214.5,9.2,8.45,7.7,6.2,6.2,4.7,0.913,6.975,6.137,5.15,4.575,4.3,3.55,0,0
"2018-02-25 00:13:00",849752,0,-0.977,-0.994,-1.079,84.2,0,214.6,9.2,9.2,7.7,6.95,6.2,5.45,0.938,7.075,6.175,5.25,4.737,4.425,3.55,0,0
"2018-02-25 00:14:00",849753,0,-0.943,-0.958,-1.038,84,0,213.8,8.45,7.7,7.7,6.95,6.2,5.45,0.804,7.225,6.087,5.312,4.787,4.462,3.75,0,0
"2018-02-25 00:15:00",849754,0,-0.94,-0.956,-1.03,84,0,215.3,9.2,8.45,7.7,7.7,7.7,6.2,0.898,7.062,6.2,5.387,4.75,4.425,3.65,0,0
"2018-02-25 00:16:00",849755,0,-0.917,-0.939,-1.018,84,0,213.6,8.45,8.45,6.95,6.2,6.2,5.45,1.038,6.725,5.85,4.812,4.2,3.962,3.288,0,0
"2018-02-25 00:17:00",849756,0,-0.95,-0.967,-1.046,84.2,0,213.8,8.45,6.95,6.95,6.95,6.2,4.7,0.85,6.487,5.362,4.862,4.237,3.937,3.113,0,0
"2018-02-25 00:18:00",849757,0,-0.924,-0.969,-1.041,84.3,0,214.4,9.2,8.45,6.95,6.95,5.45,4.7,0.875,7.55,6.412,5.25,4.437,4.1,3.463,0,0
"2018-02-25 00:19:00",849758,0,-0.89,-0.892,-0.991,83.9,0,214.8,8.45,7.7,6.95,6.2,6.2,4.7,0.854,6.825,5.925,4.962,4.412,4,3.188,0,0
"2018-02-25 00:20:00",849759,0,-0.923,-0.917,-1.015,84.1,0,215.4,9.2,7.7,6.95,6.2,5.45,4.7,0.856,7.287,6.125,5,4.3,3.862,3.225,0,0
"2018-02-25 00:21:00",849760,0,-0.914,-0.92,-1.015,84.2,0,216.9,9.2,8.45,6.95,6.2,5.45,5.45,0.831,6.375,5.6,4.875,4.2,4.1,3.413,0,0
"2018-02-25 00:22:00",849761,0,-0.928,-0.941,-1.014,84.4,0,216.6,9.2,8.45,6.95,6.95,6.2,5.45,0.919,7.55,6.462,5.337,4.612,4.237,3.637,0,0
"2018-02-25 00:23:00",849762,0,-0.899,-0.906,-1.005,84.3,0,216.3,9.2,8.45,6.95,6.95,5.45,5.45,0.731,7.3,6.425,5.225,4.662,4.312,3.525,0,0
"2018-02-25 00:24:00",849763,0,-0.901,-0.906,-1,84.2,0,211,9.2,7.7,7.7,6.95,6.95,5.45,0.949,7.087,5.85,4.937,4.35,3.95,3.375,0,0
"2018-02-25 00:25:00",849764,0,-0.892,-0.903,-0.991,84.3,0,214.8,9.2,7.7,6.95,6.2,5.45,5.45,0.764,6.937,6.05,5.075,4.462,4.112,3.4,0,0
"2018-02-25 00:26:00",849765,0,-0.869,-0.891,-0.98,84.3,0,210.2,9.2,8.45,6.95,5.45,5.45,4.7,0.642,7.325,6.212,5,4.275,3.925,3.35,0,0
"2018-02-25 00:27:00",849766,0,-0.842,-0.865,-0.961,84.2,0,209.9,9.95,8.45,7.7,6.2,6.2,6.2,0.951,7.425,6.137,5.187,4.612,4.25,3.6,0,0
"2018-02-25 00:28:00",849767,0,-0.839,-0.869,-0.961,84.3,0,211.4,10.7,9.2,7.7,6.2,5.45,4.7,0.847,7.587,6.637,5.287,4.525,4.263,3.463,0,0
"2018-02-25 00:29:00",849768,0,-0.816,-0.837,-0.931,84.1,0,210.4,8.45,7.7,6.95,6.95,6.2,6.2,0.915,6.837,5.85,5.087,4.675,4.2,3.612,0,0
"2018-02-25 00:30:00",849769,0,-0.803,-0.834,-0.913,84.1,0,210.9,9.2,7.7,6.95,6.2,6.2,4.7,0.891,7.35,6.325,5.15,4.387,4.125,3.45,0,0
"2018-02-25 00:31:00",849770,0,-0.791,-0.814,-0.897,84,0,209.5,9.2,7.7,6.2,6.2,6.2,5.45,0.838,6.625,5.875,4.962,4.4,3.987,3.375,0,0
"2018-02-25 00:32:00",849771,0,-0.797,-0.792,-0.883,83.9,0,210.5,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.087,5.225,4.312,3.85,3.538,2.875,0,0
"2018-02-25 00:33:00",849772,0,-0.791,-0.813,-0.892,84.1,0,209.1,9.2,8.45,7.7,6.2,5.45,5.45,0.808,7.387,6.137,5,4.312,4.062,3.413,0,0
"2018-02-25 00:34:00",849773,0,-0.778,-0.801,-0.882,84.1,0,209.1,9.2,7.7,6.95,6.95,6.2,4.7,0.973,7.037,5.862,4.712,4.138,3.812,3.125,0,0
"2018-02-25 00:35:00",849774,0,-0.714,-0.753,-0.838,83.9,0,211.7,9.2,9.2,7.7,6.95,6.2,5.45,0.867,7.2,6.625,5.85,5.175,4.787,3.95,0,0
"2018-02-25 00:36:00",849775,0,-0.682,-0.703,-0.788,83.6,0,210.7,9.95,8.45,8.45,6.95,6.95,6.2,0.886,7.475,6.25,5.25,4.512,4.15,3.525,0,0
"2018-02-25 00:37:00",849776,0,-0.583,-0.611,-0.698,83.2,0,211,9.95,9.2,8.45,7.7,7.7,6.2,1.061,7.937,7.25,6.087,5.337,4.862,3.987,0,0
"2018-02-25 00:38:00",849777,0,-0.565,-0.572,-0.667,83,0,211.5,9.2,8.45,6.95,6.95,6.2,5.45,0.915,6.95,6.162,5.175,4.475,4.138,3.513,0,0
"2018-02-25 00:39:00",849778,0,-0.542,-0.568,-0.651,83.1,0,212.4,9.2,8.45,6.95,5.45,5.45,4.7,0.705,7.275,5.75,4.825,4.212,3.962,3.275,0,0
"2018-02-25 00:40:00",849779,0,-0.574,-0.587,-0.676,83.4,0,210.8,7.7,6.95,6.95,6.95,5.45,4.7,0.944,6.362,5.25,4.362,3.825,3.562,2.975,0,0
"2018-02-25 00:41:00",849780,0,-0.58,-0.602,-0.694,83.8,0,210.5,9.2,8.45,6.95,6.95,6.2,5.45,0.875,6.9,5.987,4.825,4.263,3.838,3.2,0,0
"2018-02-25 00:42:00",849781,0,-0.599,-0.592,-0.692,83.8,0,213.8,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.425,5.375,4.375,3.862,3.6,2.963,0,0
"2018-02-25 00:43:00",849782,0,-0.626,-0.61,-0.704,84.1,0,213.9,8.45,6.95,6.95,6.2,6.2,5.45,0.853,6.462,5.737,4.975,4.412,4.1,3.538,0,0
"2018-02-25 00:44:00",849783,0,-0.627,-0.622,-0.714,84.4,0,213.6,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.362,5.362,4.437,3.812,3.55,2.95,0,0
"2018-02-25 00:45:00",849784,0,-0.577,-0.597,-0.688,84.4,0,214.1,9.2,8.45,7.7,6.95,6.95,5.45,0.857,7.6,6.675,5.375,4.662,4.25,3.638,0,0
"2018-02-25 00:46:00",849785,0,-0.48,-0.487,-0.595,83.9,0,216.2,9.2,8.45,7.7,6.95,6.95,5.45,0.983,7.087,6.425,5.425,4.712,4.325,3.762,0,0
"2018-02-25 00:47:00",849786,0,-0.506,-0.502,-0.588,84.1,0,216,9.2,8.45,7.7,6.95,6.2,5.45,0.899,7.112,6.262,5.337,4.75,4.412,3.612,0,0
"2018-02-25 00:48:00",849787,0,-0.486,-0.478,-0.562,84.2,0,214.2,8.45,7.7,7.7,6.95,6.2,6.2,0.847,6.787,5.762,4.95,4.35,4.012,3.4,0,0
"2018-02-25 00:49:00",849788,0,-0.508,-0.508,-0.585,84.6,0,216.4,9.95,8.45,6.95,6.95,6.2,5.45,1,7.162,5.85,5.037,4.475,4.275,3.538,0,0
"2018-02-25 00:50:00",849789,-1,-0.538,-0.52,-0.602,84.8,0,216,9.2,7.7,6.95,6.95,6.2,5.45,0.958,6.35,5.587,4.975,4.475,4.225,3.513,0,0
"2018-02-25 00:51:00",849790,-1,-0.545,-0.542,-0.618,85.1,0,215.9,9.2,8.45,7.7,6.95,6.2,5.45,0.937,7.7,6.762,5.55,4.887,4.437,3.687,0,0
"2018-02-25 00:52:00",849791,-1,-0.519,-0.509,-0.595,85.1,0,215.6,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.3,6.175,5.312,4.65,4.312,3.513,0,0
"2018-02-25 00:53:00",849792,-1,-0.524,-0.515,-0.603,85.2,0,216.8,9.2,8.45,6.95,6.2,5.45,4.7,0.779,7.237,6.25,4.85,4.175,3.775,3.088,0,0
"2018-02-25 00:54:00",849793,-1,-0.493,-0.497,-0.587,85.3,0,215.9,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.612,6.475,5.075,4.525,4.175,3.625,0,0
"2018-02-25 00:55:00",849794,-1,-0.489,-0.482,-0.57,85.3,0,216.4,8.45,7.7,6.95,6.95,6.95,6.2,0.981,6.8,5.975,5.25,4.6,4.275,3.675,0,0
"2018-02-25 00:56:00",849795,-1,-0.506,-0.492,-0.575,85.5,0,213.5,9.2,7.7,6.95,6.2,6.2,5.45,0.987,6.575,5.787,4.8,4.275,3.925,3.288,0,0
"2018-02-25 00:57:00",849796,-1,-0.498,-0.503,-0.581,85.8,0,213.9,9.95,8.45,7.7,6.95,6.2,5.45,0.838,7.325,6,4.875,4.225,3.85,3.238,0,0
"2018-02-25 00:58:00",849797,-1,-0.475,-0.47,-0.562,85.7,0,212.6,8.45,7.7,6.95,6.2,5.45,4.7,0.864,6.812,5.437,4.537,4.012,3.687,3,0,0
"2018-02-25 00:59:00",849798,-1,-0.488,-0.497,-0.573,85.9,0,210.4,8.45,7.7,6.2,6.2,5.45,4.7,0.748,6.412,5.562,4.6,4.087,3.75,3.138,0,0
"2018-02-25 01:00:00",849799,-1,-0.49,-0.496,-0.573,86,0,212.5,8.45,7.7,6.95,6.2,6.2,6.2,0.823,6.725,5.637,4.775,4.35,4.038,3.413,0,0
"2018-02-25 01:01:00",849800,-1,-0.46,-0.46,-0.538,85.9,0,210.3,9.95,9.2,8.45,6.95,6.95,6.2,0.953,8.01,7.212,6,5.262,4.8,4.05,0,0
"2018-02-25 01:02:00",849801,-1,-0.407,-0.406,-0.486,85.6,0,209.5,9.2,9.2,7.7,6.95,5.45,5.45,0.967,7.287,6.262,5.312,4.587,4.15,3.55,0,0
"2018-02-25 01:03:00",849802,-1,-0.382,-0.38,-0.459,85.5,0,209.6,9.95,9.2,7.7,6.95,6.2,5.45,0.685,8.05,6.937,5.95,5.162,4.7,3.788,0,0
"2018-02-25 01:04:00",849803,-1,-0.361,-0.355,-0.439,85.3,0,208.7,9.95,9.2,8.45,6.95,6.2,5.45,0.736,8.24,7.325,5.925,5.187,4.65,3.738,0,0
"2018-02-25 01:05:00",849804,-1,-0.35,-0.349,-0.424,85.3,0,206.6,9.2,9.95,8.45,7.7,7.7,6.2,1.289,8.06,6.987,5.975,5.375,4.887,4.038,0,0
"2018-02-25 01:06:00",849805,-1,-0.36,-0.349,-0.432,85.3,0,208.7,9.2,6.95,6.95,6.2,6.2,5.45,0.819,7.05,5.95,4.937,4.362,4.1,3.238,0,0
"2018-02-25 01:07:00",849806,-1,-0.387,-0.377,-0.448,85.6,0,207.8,9.95,9.95,8.45,7.7,7.7,6.95,1.099,7.925,7.15,6.075,5.512,5.05,4.25,0,0
"2018-02-25 01:08:00",849807,-1,-0.352,-0.332,-0.411,85.3,0,208.1,9.2,9.2,7.7,6.95,6.2,5.45,0.912,7.462,6.4,5.487,4.825,4.375,3.625,0,0
"2018-02-25 01:09:00",849808,-1,-0.362,-0.365,-0.438,85.4,0,208.2,9.2,9.2,7.7,6.95,6.2,5.45,0.92,7.225,6.087,4.9,4.387,4.075,3.425,0,0
"2018-02-25 01:10:00",849809,0,-0.364,-0.346,-0.434,85.4,0,206.5,9.2,8.45,7.7,6.95,5.45,5.45,0.768,7.75,6.825,5.7,4.925,4.562,3.9,0,0
"2018-02-25 01:11:00",849810,0,-0.353,-0.328,-0.413,85.3,0,203.8,9.2,8.45,7.7,7.7,7.7,6.2,0.827,6.887,6.187,5.375,4.9,4.6,3.7,0,0
"2018-02-25 01:12:00",849811,0,-0.357,-0.337,-0.416,85.3,0,204.9,9.2,8.45,8.45,6.95,6.95,5.45,0.891,7.75,7.037,5.825,4.95,4.525,3.837,0,0
"2018-02-25 01:13:00",849812,0,-0.32,-0.319,-0.397,85.1,0,205.6,9.2,8.45,7.7,6.95,6.95,5.45,1.049,7.85,6.687,5.575,4.875,4.45,3.712,0,0
"2018-02-25 01:14:00",849813,0,-0.31,-0.316,-0.395,85,0,206.9,9.95,7.7,6.2,6.2,6.2,5.45,0.85,7.725,6.387,5.137,4.412,4.087,3.513,0,0
"2018-02-25 01:15:00",849814,0,-0.329,-0.326,-0.408,85.2,0,206.1,9.2,7.7,6.95,5.45,5.45,4.7,0.582,6.95,6.112,4.862,4.125,3.863,3.05,0,0
"2018-02-25 01:16:00",849815,0,-0.315,-0.32,-0.4,85.2,0,205,9.2,8.45,7.7,7.7,6.95,6.2,1.065,7.587,6.062,5.25,4.675,4.337,3.6,0,0
"2018-02-25 01:17:00",849816,0,-0.305,-0.315,-0.398,85.2,0,204.3,9.2,8.45,7.7,6.95,6.95,5.45,1.28,7.1,6.037,5.012,4.437,3.987,3.338,0,0
"2018-02-25 01:18:00",849817,0,-0.308,-0.309,-0.392,85.2,0,206.3,9.2,8.45,6.95,6.95,6.2,5.45,0.966,6.975,5.925,5.05,4.5,4.1,3.513,0,0
"2018-02-25 01:19:00",849818,0,-0.277,-0.28,-0.363,85,0,207.5,9.2,8.45,7.7,6.2,5.45,5.45,0.774,7.575,6.525,5.487,4.85,4.425,3.738,0,0
"2018-02-25 01:20:00",849819,0,-0.25,-0.24,-0.326,84.8,0,203.2,8.45,7.7,6.95,6.95,6.2,4.7,0.869,6.437,5.65,4.975,4.575,4.263,3.488,0,0
"2018-02-25 01:21:00",849820,0,-0.286,-0.277,-0.352,85,0,204.8,9.2,7.7,7.7,6.95,5.45,5.45,0.779,7.337,6.262,5.325,4.687,4.375,3.65,0,0
"2018-02-25 01:22:00",849821,0,-0.274,-0.263,-0.342,85,0,203.9,8.45,8.45,6.95,6.95,6.2,5.45,1.053,6.962,6.037,5.1,4.475,4.163,3.45,0,0
"2018-02-25 01:23:00",849822,0,-0.276,-0.273,-0.354,85.1,0,205.1,9.2,7.7,6.95,6.2,6.2,4.7,0.785,6.937,6.05,4.962,4.375,4,3.338,0,0
"2018-02-25 01:24:00",849823,0,-0.257,-0.263,-0.343,85.2,0,207.1,9.2,9.2,8.45,6.95,6.2,5.45,1.074,7.337,6.475,5.262,4.512,4.187,3.563,0,0
"2018-02-25 01:25:00",849824,0,-0.229,-0.218,-0.299,84.9,0,205.1,9.95,9.2,8.45,7.7,6.95,6.2,0.89,8.06,7.325,6.325,5.65,5.137,4.487,0,0
"2018-02-25 01:26:00",849825,0,-0.233,-0.21,-0.29,84.8,0,201.3,8.45,7.7,7.7,5.45,5.45,5.45,0.755,6.862,5.937,5.112,4.5,4.125,3.363,0,0
"2018-02-25 01:27:00",849826,0,-0.218,-0.214,-0.293,84.9,0,203.3,9.2,7.7,6.95,6.95,6.2,5.45,0.87,7.387,6.375,5.325,4.612,4.275,3.463,0,0
"2018-02-25 01:28:00",849827,0,-0.199,-0.19,-0.268,84.7,0,203.5,9.95,8.45,7.7,7.7,6.95,6.2,0.853,7.9,7.137,6.137,5.287,4.962,4.012,0,0
"2018-02-25 01:29:00",849828,0,-0.197,-0.186,-0.269,84.7,0,204.5,9.95,8.45,6.95,6.95,6.95,5.45,0.785,7.562,6.25,5.187,4.55,4.15,3.5,0,0
"2018-02-25 01:30:00",849829,0,-0.223,-0.214,-0.295,85,0,206.7,9.95,7.7,6.95,6.95,6.2,5.45,0.81,7.612,6.225,5.137,4.562,4.225,3.55,0,0
"2018-02-25 01:31:00",849830,0,-0.215,-0.205,-0.288,85.1,0,205.6,9.95,9.2,7.7,6.2,6.2,5.45,0.94,7.787,6.762,5.6,4.787,4.412,3.775,0,0
"2018-02-25 01:32:00",849831,0,-0.198,-0.198,-0.28,85,0,205.5,9.2,9.2,7.7,6.95,6.95,5.45,0.903,7.562,6.687,5.7,4.95,4.6,3.825,0,0
"2018-02-25 01:33:00",849832,0,-0.217,-0.211,-0.291,85.1,0,207.3,11.45,9.95,8.45,8.45,7.7,6.95,1.044,7.487,6.175,5.137,4.462,4.112,3.313,0,0
"2018-02-25 01:34:00",849833,0,-0.183,-0.188,-0.263,85.1,0,206.4,10.7,9.95,7.7,6.95,6.2,5.45,0.903,7.625,6.95,5.825,5.112,4.687,3.875,0,0
"2018-02-25 01:35:00",849834,0,-0.198,-0.187,-0.268,85,0,207.1,9.95,9.2,8.45,6.95,6.95,5.45,1.03,7.862,6.925,5.662,4.862,4.512,3.675,0,0
"2018-02-25 01:36:00",849835,0,-0.2,-0.186,-0.267,85,0,204.2,9.95,9.95,7.7,6.95,6.2,5.45,0.838,7.75,6.9,5.487,4.762,4.35,3.688,0,0
"2018-02-25 01:37:00",849836,0,-0.217,-0.209,-0.29,85.2,0,203.9,9.95,8.45,7.7,7.7,7.7,6.95,1.191,8.1,6.512,5.487,4.887,4.512,3.762,0,0
"2018-02-25 01:38:00",849837,0,-0.205,-0.203,-0.282,85.3,0,204.8,9.95,9.2,7.7,6.95,6.2,5.45,0.778,7.437,6.475,5.625,4.725,4.263,3.713,0,0
"2018-02-25 01:39:00",849838,0,-0.208,-0.206,-0.279,85.3,0,205.4,9.95,9.2,8.45,7.7,7.7,6.95,1.074,8.25,7.45,6.275,5.537,5.062,4.263,0,0
"2018-02-25 01:40:00",849839,0,-0.219,-0.199,-0.28,85.3,0,203.8,9.95,8.45,8.45,7.7,7.7,6.2,0.979,8.19,6.987,6.037,5.287,4.862,3.987,0,0
"2018-02-25 01:41:00",849840,0,-0.235,-0.22,-0.289,85.4,0,203.5,9.2,7.7,7.7,7.7,6.2,5.45,0.909,7.4,6.125,5.412,4.775,4.412,3.613,0,0
"2018-02-25 01:42:00",849841,0,-0.236,-0.224,-0.295,85.6,0,204.4,9.95,9.2,8.45,7.7,7.7,5.45,0.988,7.925,6.812,5.887,5.25,4.862,4.15,0,0
"2018-02-25 01:43:00",849842,0,-0.164,-0.163,-0.238,85.3,0,207.6,9.95,9.95,8.45,6.95,6.95,5.45,0.913,8.39,7.337,6.287,5.45,4.937,4.1,0,0
"2018-02-25 01:44:00",849843,0,-0.181,-0.164,-0.247,85.2,0,207.9,9.95,9.2,6.2,5.45,5.45,4.7,0.748,6.637,5.687,4.525,4.012,3.75,3.188,0,0
"2018-02-25 01:45:00",849844,0,-0.169,-0.174,-0.241,85.3,0,210.1,10.7,9.2,8.45,6.95,6.95,6.2,0.941,8.49,7.275,6.187,5.375,5,4.263,0,0
"2018-02-25 01:46:00",849845,0,-0.107,-0.11,-0.189,85,0,212.1,9.95,9.2,8.45,7.7,6.95,5.45,0.855,8.61,7.337,6.175,5.512,5.175,4.263,0,0
"2018-02-25 01:47:00",849846,0,-0.148,-0.123,-0.2,85,0,212.4,9.2,8.45,8.45,7.7,7.7,6.2,1.106,7.075,6.087,5.475,4.7,4.25,3.638,0,0
"2018-02-25 01:48:00",849847,0,-0.174,-0.175,-0.24,85.4,0,210.4,9.2,9.2,7.7,7.7,6.95,6.2,1.038,7.112,6.212,5.137,4.412,4.05,3.3,0,0
"2018-02-25 01:49:00",849848,0,-0.185,-0.173,-0.257,85.5,0,209.1,8.45,7.7,7.7,5.45,4.7,4.7,0.748,6.65,5.525,4.337,3.787,3.463,2.988,0,0
"2018-02-25 01:50:00",849849,-1,-0.139,-0.149,-0.224,85.4,0,210.4,10.7,9.2,7.7,7.7,6.95,5.45,0.796,8.51,7.287,6.162,5.625,5.187,4.225,0,0
"2018-02-25 01:51:00",849850,-1,-0.072,-0.084,-0.16,84.9,0,209.3,10.7,10.7,9.2,7.7,6.95,6.2,0.913,8.87,7.425,6.4,5.687,5.112,4.387,0,0
"2018-02-25 01:52:00",849851,-1,-0.085,-0.07,-0.15,84.8,0,206.5,9.95,9.2,7.7,6.95,6.95,6.2,0.917,7.937,6.8,5.75,5.137,4.65,3.975,0,0
"2018-02-25 01:53:00",849852,-1,-0.112,-0.101,-0.181,85,0,208.6,11.45,8.45,7.7,7.7,6.2,6.2,1.117,7.812,6.625,5.425,4.662,4.325,3.775,0,0
"2018-02-25 01:54:00",849853,-1,-0.101,-0.094,-0.166,84.9,0,208.7,10.7,9.95,9.2,8.45,7.7,6.2,1.005,8.22,7.35,6.525,5.887,5.25,4.437,0,0
"2018-02-25 01:55:00",849854,-1,-0.101,-0.084,-0.159,84.8,0,209.8,9.95,9.2,7.7,6.2,6.2,5.45,0.639,7.787,6.675,5.587,4.9,4.55,3.813,0,0
"2018-02-25 01:56:00",849855,-1,-0.085,-0.087,-0.161,85,0,211.8,11.45,9.95,9.2,9.2,7.7,6.2,1.385,8.57,7.462,6.175,5.362,4.875,3.912,0,0
"2018-02-25 01:57:00",849856,-1,-0.041,-0.035,-0.117,84.6,0,212.9,11.45,9.2,8.45,8.45,7.7,6.95,1.21,8.92,7.462,6.437,5.637,5.162,4.425,0,0
"2018-02-25 01:58:00",849857,-1,-0.02,-0.017,-0.091,84.4,0,212.3,9.95,9.95,7.7,7.7,6.95,6.2,0.899,7.725,7.162,6.062,5.45,4.987,4.175,0,0
"2018-02-25 01:59:00",849858,-1,-0.031,-0.026,-0.097,84.5,0,212.8,10.7,9.95,9.2,8.45,7.7,6.2,1.047,8.86,8,6.825,6.1,5.687,4.675,0,0
"2018-02-25 02:00:00",849859,-1,0.023,0.026,-0.041,84.2,0,212.6,10.7,9.95,9.2,8.45,7.7,7.7,1.096,8.45,7.412,6.612,5.75,5.162,4.35,0,0
"2018-02-25 02:01:00",849860,-1,0.03,0.038,-0.045,84.1,0,212.4,10.7,9.2,8.45,7.7,7.7,6.2,0.898,8.44,7.062,5.737,4.962,4.7,3.95,0,0
"2018-02-25 02:02:00",849861,-1,0.035,0.015,-0.054,84.2,0,212,10.7,9.95,9.2,8.45,6.95,6.2,0.888,8.74,7.262,6.125,5.375,4.912,4.062,0,0
"2018-02-25 02:03:00",849862,-1,0.087,0.079,0.005,83.9,0,212,11.45,10.7,9.95,9.2,8.45,7.7,1.102,8.3,7.55,6.7,6.025,5.6,4.775,0,0
"2018-02-25 02:04:00",849863,-1,0.09,0.083,0.01,83.7,0,212,10.7,9.95,8.45,6.95,6.95,5.45,0.838,8.3,7.275,6.05,5.012,4.562,3.85,0,0
"2018-02-25 02:05:00",849864,-1,0.1,0.096,0.017,83.6,0,212.3,10.7,9.2,8.45,7.7,6.95,6.2,0.942,8.3,7.525,6.5,5.65,5.125,4.337,0,0
"2018-02-25 02:06:00",849865,-1,0.151,0.135,0.055,83.4,0,212.9,12.2,10.7,9.2,9.2,8.45,6.95,0.923,9.89,8.52,6.85,5.925,5.55,4.75,0,0
"2018-02-25 02:07:00",849866,-1,0.178,0.172,0.086,83.1,0,212,12.2,9.95,9.2,8.45,8.45,6.95,1.058,9.2,7.875,6.537,5.712,5.2,4.275,0,0
"2018-02-25 02:08:00",849867,-1,0.149,0.137,0.059,83.3,0,212.4,11.45,9.95,8.45,7.7,7.7,6.95,1.005,8.55,7.537,6.387,5.612,5.187,4.237,0,0
"2018-02-25 02:09:00",849868,-1,0.118,0.136,0.047,83.3,0,211,9.2,8.45,8.45,7.7,6.95,5.45,0.904,6.975,6.262,5.562,5.025,4.512,3.725,0,0
"2018-02-25 02:10:00",849869,0,0.096,0.097,0.021,83.6,0,208.7,9.95,9.95,9.2,8.45,8.45,6.95,1.144,7.687,6.712,5.725,4.862,4.587,3.825,0,0
"2018-02-25 02:11:00",849870,0,0.219,0.186,0.105,83,0,209.1,12.95,10.7,9.2,8.45,8.45,7.7,1.218,9.87,8.46,6.912,6.112,5.737,4.9,0,0
"2018-02-25 02:12:00",849871,0,0.225,0.217,0.133,82.6,0,207.2,10.7,9.95,8.45,7.7,7.7,6.2,1.061,8.36,7.287,6.137,5.35,4.862,4.012,0,0
"2018-02-25 02:13:00",849872,0,0.238,0.226,0.143,82.6,0.254,203.7,10.7,9.95,9.2,8.45,8.45,6.2,1.212,8.96,7.862,6.525,5.7,5.012,4.287,0,0
"2018-02-25 02:14:00",849873,0,0.208,0.216,0.125,82.6,0,203.9,9.2,7.7,6.95,5.45,5.45,4.7,0.898,7.137,5.887,4.975,4.25,3.925,3.163,0,0
"2018-02-25 02:15:00",849874,0,0.203,0.201,0.129,82.7,0,205.4,12.2,11.45,9.2,8.45,8.45,6.95,0.893,9.31,8.46,7.362,6.65,6.187,5.125,0,0
"2018-02-25 02:16:00",849875,0,0.18,0.2,0.118,82.7,0,202.1,10.7,9.2,7.7,7.7,6.95,6.2,1.129,7.45,6.35,5.45,4.812,4.425,3.75,0,0
"2018-02-25 02:17:00",849876,0,0.156,0.168,0.086,82.9,0,201,9.2,8.45,7.7,6.95,6.95,6.2,0.815,7.737,6.85,5.512,4.837,4.3,3.675,0,0
"2018-02-25 02:18:00",849877,0,0.168,0.178,0.076,82.8,0,206,8.45,8.45,7.7,6.95,6.95,6.2,1.074,7.062,6.2,5.25,4.637,4.325,3.525,0,0
"2018-02-25 02:19:00",849878,0,0.17,0.177,0.085,82.7,0,204,9.2,8.45,7.7,6.95,6.2,5.45,0.736,7.8,6.912,5.912,5.1,4.5,3.725,0,0
"2018-02-25 02:20:00",849879,0,0.187,0.199,0.104,82.4,0,202.5,9.95,9.2,9.2,7.7,6.95,6.2,0.997,7.987,6.687,5.812,5.162,4.725,3.95,0,0
"2018-02-25 02:21:00",849880,0,0.179,0.189,0.101,82.3,0,200.2,9.95,9.2,6.95,6.95,6.95,6.2,0.818,7.762,6.762,5.825,5.1,4.775,3.912,0,0
"2018-02-25 02:22:00",849881,0,0.169,0.172,0.086,82.4,0,198.8,11.45,9.2,9.2,6.95,6.95,5.45,0.965,8.27,7.062,5.825,4.987,4.625,3.812,0,0
"2018-02-25 02:23:00",849882,0,0.207,0.207,0.117,82,0,201.7,10.7,9.95,8.45,7.7,7.7,6.95,0.94,8.69,7.825,6.55,5.775,5.362,4.487,0,0
"2018-02-25 02:24:00",849883,0,0.196,0.204,0.1,82,0,199.6,9.2,8.45,6.95,6.95,6.2,5.45,0.89,7.537,6.362,5.325,4.712,4.25,3.588,0,0
"2018-02-25 02:25:00",849884,0,0.139,0.136,0.049,82.3,0,197.6,12.2,9.2,8.45,8.45,7.7,6.2,1.089,7.587,6.512,5.162,4.362,4.012,3.425,0,0
"2018-02-25 02:26:00",849885,0,0.215,0.186,0.1,82,0,196.7,12.2,11.45,10.7,9.2,7.7,6.95,1.331,9.07,7.887,6.487,5.812,5.487,4.65,0,0
"2018-02-25 02:27:00",849886,0,0.209,0.21,0.112,81.6,0,197.1,9.95,9.2,7.7,6.95,8.45,6.2,1.029,8,6.712,5.562,4.937,4.462,3.8,0,0
"2018-02-25 02:28:00",849887,0,0.167,0.16,0.078,81.9,0,197.2,9.95,8.45,6.95,6.95,6.2,5.45,0.804,7.2,6.25,5.262,4.612,4.35,3.575,0,0
"2018-02-25 02:29:00",849888,0,0.119,0.124,0.043,82.1,0,196.2,8.45,8.45,7.7,6.95,5.45,4.7,0.823,6.675,5.925,5.025,4.375,3.862,3.1,0,0
"2018-02-25 02:30:00",849889,0,0.076,0.086,-0.007,82.3,0,195.3,8.45,7.7,6.2,5.45,5.45,3.95,0.754,6.525,5.412,4.387,3.775,3.425,2.7,0,0
"2018-02-25 02:31:00",849890,0,0.081,0.072,-0.023,82.4,0,196,8.45,8.45,6.95,6.95,6.2,5.45,0.838,7.062,6.05,5.1,4.625,4.3,3.65,0,0
"2018-02-25 02:32:00",849891,0,0.113,0.107,0.006,82.2,0,200.4,9.2,8.45,7.7,6.95,6.95,6.2,0.994,7.537,6.587,5.65,4.837,4.45,3.812,0,0
"2018-02-25 02:33:00",849892,0,0.105,0.107,0.013,82.1,0,197.6,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.537,5.65,4.662,4.15,3.862,3.25,0,0
"2018-02-25 02:34:00",849893,0,0.123,0.098,0.012,82.1,0,196.8,9.95,8.45,7.7,6.95,6.2,5.45,0.907,7.912,6.6,5.625,5.05,4.65,3.975,0,0
"2018-02-25 02:35:00",849894,0,0.187,0.167,0.077,81.6,0,198.3,9.95,9.2,8.45,7.7,6.2,6.2,0.75,8.21,7.4,6.225,5.5,4.975,4.175,0,0
"2018-02-25 02:36:00",849895,0,0.234,0.23,0.125,81.2,0,193.4,10.7,9.95,8.45,6.95,6.95,6.2,0.932,8.05,7.1,5.712,4.825,4.387,3.775,0,0
"2018-02-25 02:37:00",849896,0,0.297,0.269,0.177,80.8,0,197.3,9.95,9.2,9.2,8.45,7.7,6.2,0.894,8.33,7.125,6.075,5.375,4.887,4.038,0,0
"2018-02-25 02:38:00",849897,0,0.315,0.292,0.191,80.7,0,197,9.95,8.45,7.7,6.95,6.95,6.2,0.849,8.17,6.95,5.837,5.187,4.662,3.962,0,0
"2018-02-25 02:39:00",849898,0,0.331,0.313,0.223,80.5,0,200.3,9.2,9.2,7.7,7.7,6.95,5.45,0.938,7.65,6.437,5.5,5.025,4.675,3.812,0,0
"2018-02-25 02:40:00",849899,0,0.307,0.306,0.216,80.6,0,196.1,9.2,9.2,8.45,7.7,8.45,6.2,1.155,7.462,6.737,5.975,5.337,4.825,3.987,0,0
"2018-02-25 02:41:00",849900,0,0.241,0.257,0.161,80.9,0,197,7.7,6.95,5.45,5.45,3.95,3.95,0.564,5.825,4.937,3.887,3.275,2.925,2.325,0,0
"2018-02-25 02:42:00",849901,0,0.248,0.226,0.14,81.2,0,196.4,9.95,9.2,6.95,6.95,6.2,6.2,0.947,7.512,6.562,5.575,5,4.5,3.7,0,0
"2018-02-25 02:43:00",849902,0,0.304,0.286,0.186,80.7,0,193.5,8.45,7.7,6.95,6.95,6.2,5.45,0.89,6.787,6.05,5.112,4.475,3.887,3.075,0,0
"2018-02-25 02:44:00",849903,0,0.276,0.265,0.161,80.8,0,190.1,8.45,8.45,6.95,5.45,5.45,4.7,0.898,6.525,5.575,4.475,3.663,3.225,2.738,0,0
"2018-02-25 02:45:00",849904,0,0.293,0.27,0.163,80.8,0,190.4,8.45,8.45,7.7,6.95,6.2,4.7,0.862,6.937,6.262,5.262,4.625,4.2,3.438,0,0
"2018-02-25 02:46:00",849905,0,0.306,0.303,0.204,80.6,0,184.3,8.45,6.95,7.7,6.95,6.2,5.45,0.86,6.312,5.525,4.787,4.4,3.912,3.338,0,0
"2018-02-25 02:47:00",849906,0,0.315,0.298,0.21,80.5,0,180.5,8.45,8.45,6.2,5.45,5.45,5.45,0.919,6.725,5.825,4.812,4.212,3.662,3.05,0,0
"2018-02-25 02:48:00",849907,0,0.364,0.344,0.249,80.3,0,179.8,9.2,8.45,7.7,6.95,6.2,4.7,0.991,7.525,6.812,5.587,4.862,4.375,3.687,0,0
"2018-02-25 02:49:00",849908,0,0.321,0.347,0.224,80.3,0,181.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.375,4.562,3.85,3.338,3.113,2.45,0,0
"2018-02-25 02:50:00",849909,-1,0.247,0.264,0.168,80.8,0,182.5,6.2,6.2,5.45,5.45,4.7,3.95,0.708,5.087,4.6,3.837,3.438,3.125,2.55,0,0
"2018-02-25 02:51:00",849910,-1,0.208,0.205,0.113,81.2,0,188.7,6.95,5.45,4.7,4.7,4.7,3.95,0.699,5.125,4.1,3.313,2.95,2.663,2.138,0,0
"2018-02-25 02:52:00",849911,-1,0.187,0.185,0.081,81.5,0,195.3,9.2,8.45,5.45,4.7,4.7,3.95,0.676,5.587,4.8,3.887,3.163,2.775,2.238,0,0
"2018-02-25 02:53:00",849912,-1,0.329,0.294,0.198,81.3,0,194.7,10.7,9.2,8.45,7.7,6.95,6.2,1.154,7.875,7.112,6.162,5.225,4.7,3.85,0,0
"2018-02-25 02:54:00",849913,-1,0.297,0.343,0.225,80.9,0,194.8,6.95,5.45,5.45,4.7,3.95,3.2,0.49,4.862,4.263,3.538,3.025,2.713,2.288,0,0
"2018-02-25 02:55:00",849914,-1,0.294,0.303,0.215,81.3,0,203.2,9.95,9.2,8.45,6.95,6.2,5.45,1.015,7,6.175,5.137,4.462,3.975,3.275,0,0
"2018-02-25 02:56:00",849915,-1,0.31,0.322,0.225,81.4,0,199.8,8.45,7.7,6.95,6.95,6.2,4.7,1.169,6.8,5.825,4.712,4.087,3.75,3.075,0,0
"2018-02-25 02:57:00",849916,-1,0.308,0.321,0.243,81.5,0,205.5,11.45,10.7,9.2,9.2,7.7,6.2,0.895,7.537,6.725,5.85,5.175,4.775,3.9,0,0
"2018-02-25 02:58:00",849917,-1,0.341,0.354,0.272,81.4,0,205,9.95,9.95,9.2,8.45,8.45,6.2,1.426,8.04,7.4,6.162,5.437,5.037,4.175,0,0
"2018-02-25 02:59:00",849918,-1,0.336,0.346,0.264,81.5,0,209.5,12.2,9.2,9.2,8.45,6.95,6.2,1.117,8.37,7.45,6.5,5.687,5.062,4.387,0,0
"2018-02-25 03:00:00",849919,-1,0.401,0.396,0.323,81.4,0,211.7,12.2,10.7,9.95,9.95,9.2,7.7,1.032,10,8.55,7.337,6.55,6.05,5.137,0,0
"2018-02-25 03:01:00",849920,-1,0.48,0.468,0.394,81,0,212.6,14.45,11.45,10.7,11.45,11.45,9.2,1.15,11.29,9.91,8.42,7.437,6.962,5.625,0,0
"2018-02-25 03:02:00",849921,-1,0.501,0.495,0.41,80.8,0,214.3,12.2,10.7,9.2,8.45,7.7,6.95,0.945,10.22,8.57,7.087,6.425,6.012,4.95,0,0
"2018-02-25 03:03:00",849922,-1,0.469,0.472,0.389,80.9,0,212.8,11.45,10.7,9.2,8.45,7.7,6.95,0.998,9.31,8.02,6.925,6.112,5.612,4.65,0,0
"2018-02-25 03:04:00",849923,-1,0.487,0.473,0.404,80.9,0,213,13.7,12.95,12.2,10.7,9.95,7.7,1.309,11.39,9.95,8.29,7.237,6.625,5.437,0,0
"2018-02-25 03:05:00",849924,-1,0.525,0.522,0.441,80.5,0,214.1,14.45,12.95,12.2,10.7,9.95,8.45,1.236,11.1,9.3,7.75,6.912,6.537,5.45,0,0
"2018-02-25 03:06:00",849925,-1,0.53,0.522,0.443,80.4,0,215.3,14.45,12.2,11.45,10.7,9.95,8.45,1.202,11.62,9.77,8.35,7.375,6.787,5.687,0,0
"2018-02-25 03:07:00",849926,-1,0.535,0.539,0.459,80.2,0,216.2,15.2,13.7,11.45,9.95,9.2,8.45,1.657,10.81,9.54,7.95,6.912,6.337,5.362,0,0
"2018-02-25 03:08:00",849927,-1,0.481,0.501,0.42,80.5,0,214.6,13.7,12.2,10.7,9.95,9.2,8.45,1.435,10.82,9.55,8.26,7.237,6.687,5.6,0,0
"2018-02-25 03:09:00",849928,-1,0.484,0.481,0.402,80.6,0,214.2,13.7,11.45,9.95,9.2,7.7,8.45,1.018,10.25,8.94,7.437,6.2,5.675,4.837,0,0
"2018-02-25 03:10:00",849929,0,0.526,0.519,0.443,80.2,0,214.5,13.7,12.95,12.2,11.45,10.7,8.45,1.535,11.34,9.84,8.65,7.637,7.025,5.887,0,0
"2018-02-25 03:11:00",849930,0,0.565,0.562,0.484,79.89,0,212.7,13.7,12.95,11.45,9.95,9.95,9.2,1.338,10.94,9.6,8.12,7.062,6.537,5.4,0,0
"2018-02-25 03:12:00",849931,0,0.546,0.559,0.479,79.85,0,213.4,12.95,12.2,11.45,9.95,9.2,7.7,1.244,10.91,9.97,7.975,6.937,6.337,5.312,0,0
"2018-02-25 03:13:00",849932,0,0.581,0.574,0.495,79.67,0,212.8,14.45,13.7,12.2,10.7,9.95,9.2,1.374,11.81,10.48,8.66,7.812,7.137,6.05,0,0
"2018-02-25 03:14:00",849933,0,0.553,0.568,0.481,79.73,0,214.7,12.2,10.7,9.2,8.45,8.45,7.7,1.096,9.8,8.01,7,6.2,5.612,4.762,0,0
"2018-02-25 03:15:00",849934,0,0.588,0.565,0.511,79.53,0,211.3,14.45,12.95,12.2,11.45,10.7,9.2,1.121,12.11,10.71,9.35,8.25,7.425,6.287,0,0
"2018-02-25 03:16:00",849935,0,0.606,0.624,0.536,79.09,0,211.7,12.95,12.2,11.45,9.95,9.2,7.7,1.41,10.35,9.21,7.725,6.65,5.987,5.012,0,0
"2018-02-25 03:17:00",849936,0,0.591,0.587,0.508,79.29,0,212.2,13.7,12.2,10.7,9.2,8.45,7.7,1.116,11.65,9.99,8.24,7.187,6.625,5.462,0,0
"2018-02-25 03:18:00",849937,0,0.666,0.637,0.55,78.72,0,211.6,15.2,14.45,12.2,10.7,10.7,8.45,1.577,11.73,10.34,8.56,7.362,6.7,5.662,0,0
"2018-02-25 03:19:00",849938,0,0.62,0.61,0.519,78.9,0,209.7,12.2,11.45,9.95,9.2,8.45,7.7,1.206,10.46,8.7,6.875,6.075,5.637,4.812,0,0
"2018-02-25 03:20:00",849939,0,0.625,0.605,0.515,78.85,0,208.6,12.95,12.2,11.45,10.7,9.95,9.95,1.419,10.16,9.02,7.312,6.3,5.875,4.862,0,0
"2018-02-25 03:21:00",849940,0,0.617,0.623,0.532,78.7,0,205.9,12.2,12.2,11.45,10.7,9.95,9.2,1.632,9.8,8.7,7.525,6.587,5.925,5.012,0,0
"2018-02-25 03:22:00",849941,0,0.597,0.599,0.52,78.72,0,208.9,13.7,11.45,10.7,9.2,9.2,7.7,1.308,10.11,8.79,7.387,6.5,5.975,5,0,0
"2018-02-25 03:23:00",849942,0,0.668,0.637,0.57,78.31,0,210.2,14.45,12.2,11.45,10.7,9.2,8.45,1.4,11.2,9.87,8.39,7.262,6.6,5.45,0,0
"2018-02-25 03:24:00",849943,0,0.739,0.728,0.639,77.6,0,208.3,13.7,12.2,11.45,10.7,9.95,8.45,1.302,11.36,10.01,8.36,7.3,6.775,5.712,0,0
"2018-02-25 03:25:00",849944,0,0.713,0.708,0.629,77.68,0,209.3,14.45,12.2,9.95,9.95,9.2,7.7,1.472,10.95,9.6,7.925,7.012,6.562,5.575,0,0
"2018-02-25 03:26:00",849945,0,0.729,0.712,0.642,77.66,0,208.1,12.95,12.2,11.45,10.7,9.95,8.45,1.405,10.01,8.81,7.662,6.862,6.137,5.187,0,0
"2018-02-25 03:27:00",849946,0,0.701,0.698,0.62,77.79,0,209,12.2,11.45,10.7,8.45,8.45,6.95,1.108,10.42,8.89,7.6,6.662,6.187,5.225,0,0
"2018-02-25 03:28:00",849947,0,0.661,0.679,0.591,78.03,0,208,13.7,12.2,11.45,9.95,9.95,8.45,1.37,9.85,8.61,7.187,6.287,5.737,4.737,0,0
"2018-02-25 03:29:00",849948,0,0.69,0.67,0.605,78.05,0,208.5,13.7,12.2,11.45,10.7,9.95,8.45,1.534,10.9,9.29,7.825,7.062,6.575,5.425,0,0
"2018-02-25 03:30:00",849949,0,0.683,0.682,0.605,78.05,0,207.1,13.7,12.2,9.95,9.2,9.2,7.7,1.049,9.87,8.34,7.162,6.575,6.125,5.212,0,0
"2018-02-25 03:31:00",849950,0,0.728,0.709,0.637,77.84,0,211.4,13.7,13.7,11.45,9.95,9.2,7.7,1.164,11.34,10.12,8.42,7.237,6.512,5.462,0,0
"2018-02-25 03:32:00",849951,0,0.74,0.743,0.663,77.61,0,210.7,12.95,12.2,11.45,9.95,9.2,7.7,1.545,10.64,9.5,8.09,7.137,6.512,5.525,0,0
"2018-02-25 03:33:00",849952,0,0.74,0.738,0.664,77.63,0,208.8,14.45,12.2,10.7,9.2,9.95,8.45,1.306,10.96,9.91,8.15,7.212,6.675,5.537,0,0
"2018-02-25 03:34:00",849953,0,0.74,0.751,0.656,77.61,0,210.2,12.95,12.2,9.95,8.45,8.45,7.7,1.179,10.9,9.54,7.525,6.325,5.737,4.9,0,0
"2018-02-25 03:35:00",849954,0,0.749,0.753,0.663,77.56,0,208.1,12.95,11.45,9.95,9.95,9.95,8.45,1.31,10.7,9.6,7.937,7.037,6.437,5.362,0,0
"2018-02-25 03:36:00",849955,0,0.728,0.751,0.649,77.69,0,209.4,11.45,9.95,9.2,8.45,8.45,7.7,1.241,9.46,8.34,6.787,5.962,5.537,4.7,0,0
"2018-02-25 03:37:00",849956,0,0.702,0.702,0.625,78.03,0,212,11.45,10.7,10.7,9.2,8.45,7.7,1.182,9.74,8,6.875,6.225,5.687,4.9,0,0
"2018-02-25 03:38:00",849957,0,0.712,0.716,0.637,78.03,0,207.3,12.2,12.2,9.95,9.2,9.2,7.7,1.209,9.81,8.52,7.237,6.475,5.925,5.05,0,0
"2018-02-25 03:39:00",849958,0,0.673,0.693,0.606,78.25,0,206.8,11.45,11.45,10.7,10.7,9.95,7.7,1.246,8.61,7.637,6.55,5.925,5.4,4.362,0,0
"2018-02-25 03:40:00",849959,0,0.665,0.673,0.602,78.4,0,206.1,12.95,10.7,9.95,9.2,8.45,7.7,1.339,9.54,8.24,7.075,6.325,5.7,4.762,0,0
"2018-02-25 03:41:00",849960,0,0.678,0.67,0.596,78.45,0,208.4,12.95,12.2,9.95,8.45,7.7,6.95,1.079,9.6,8.15,6.662,5.887,5.362,4.487,0,0
"2018-02-25 03:42:00",849961,0,0.695,0.701,0.622,78.31,0,209.7,12.2,12.2,9.95,9.2,8.45,6.95,1.064,9.56,8.46,7.387,6.35,5.875,4.862,0,0
"2018-02-25 03:43:00",849962,0,0.734,0.729,0.647,78.19,0,208.9,14.45,13.7,10.7,9.95,8.45,7.7,1.13,10.48,8.96,7.625,6.825,6.287,5.325,0,0
"2018-02-25 03:44:00",849963,0,0.761,0.76,0.671,78.12,0,209.4,12.95,11.45,9.95,9.2,9.2,7.7,1.345,10.15,8.76,7.437,6.5,6.1,5.1,0,0
"2018-02-25 03:45:00",849964,0,0.719,0.719,0.64,78.4,0,209.1,12.2,10.7,9.2,8.45,7.7,6.95,1.45,9.44,7.825,6.687,5.712,5.237,4.512,0,0
"2018-02-25 03:46:00",849965,0,0.726,0.71,0.635,78.54,0,209.8,12.2,11.45,9.95,8.45,7.7,6.95,0.976,9.71,8.39,7.075,6.1,5.6,4.712,0,0
"2018-02-25 03:47:00",849966,0,0.769,0.761,0.676,78.34,0,205.4,13.7,12.2,11.45,9.95,9.2,7.7,1.242,11.34,10.11,8.55,7.462,6.725,5.525,0,0
"2018-02-25 03:48:00",849967,0,0.802,0.803,0.73,78.02,0,207.2,14.45,12.95,10.7,9.95,9.2,7.7,1.25,10.95,9.64,8.29,7.312,6.725,5.637,0,0
"2018-02-25 03:49:00",849968,0,0.784,0.784,0.708,78.21,0,205,13.7,12.2,10.7,9.95,8.45,7.7,1.029,10.64,9.59,8.09,7.087,6.575,5.4,0,0
"2018-02-25 03:50:00",849969,-1,0.802,0.786,0.713,78.28,0,209.3,13.7,12.2,10.7,9.95,9.2,7.7,1.202,11.11,9.77,8.12,6.95,6.362,5.387,0,0
"2018-02-25 03:51:00",849970,-1,0.808,0.797,0.711,78.3,0,207.2,14.45,13.7,11.45,9.95,9.2,8.45,1.213,10.85,9.94,8.15,7.175,6.55,5.55,0,0
"2018-02-25 03:52:00",849971,-1,0.763,0.775,0.685,78.59,0,210.5,12.95,11.45,9.95,9.2,8.45,7.7,1.306,10.09,8.69,7.4,6.737,6.175,5.262,0,0
"2018-02-25 03:53:00",849972,-1,0.762,0.76,0.676,78.93,0,210.4,14.45,12.95,11.45,9.95,8.45,7.7,1.082,10.15,8.74,7.4,6.487,5.85,4.937,0,0
"2018-02-25 03:54:00",849973,-1,0.861,0.84,0.753,78.66,0,211.1,14.45,13.7,12.2,11.45,10.7,8.45,1.618,12,10.66,8.91,7.9,7.2,6.012,0,0
"2018-02-25 03:55:00",849974,-1,0.83,0.834,0.742,78.73,0,209.6,12.95,11.45,10.7,9.95,9.2,8.45,1.375,10.14,8.79,7.487,6.562,6.05,5.162,0,0
"2018-02-25 03:56:00",849975,-1,0.851,0.824,0.738,78.97,0,208.5,14.45,13.7,11.45,10.7,10.7,9.2,1.515,11.7,9.81,8.31,7.2,6.562,5.525,0,0
"2018-02-25 03:57:00",849976,-1,0.89,0.874,0.784,78.81,0,207.5,14.45,13.7,12.2,10.7,9.95,7.7,1.337,11.95,10.59,9.01,8.04,7.375,6.2,0,0
"2018-02-25 03:58:00",849977,-1,0.92,0.892,0.805,78.74,0,210.3,15.95,14.45,11.45,11.45,10.7,9.95,1.348,12.39,10.44,8.62,7.625,6.975,6.012,0,0
"2018-02-25 03:59:00",849978,-1,1,0.958,0.88,78.42,0,211.8,16.7,13.7,12.2,12.2,11.45,9.95,1.422,13.21,11.15,9.47,8.37,7.587,6.437,0,0
"2018-02-25 04:00:00",849979,-1,1.003,0.988,0.901,78.32,0,210.4,14.45,14.45,12.95,12.2,11.45,9.2,1.331,11.9,10.89,9.46,8.47,7.687,6.487,0,0
"2018-02-25 04:01:00",849980,-1,0.951,0.955,0.863,78.64,0,214.8,13.7,12.2,10.7,9.95,9.2,7.7,1.262,10.7,9.35,7.525,6.75,6.175,5.262,0,0
"2018-02-25 04:02:00",849981,-1,0.914,0.909,0.825,79.04,0,217.7,13.7,13.7,12.2,11.45,9.95,8.45,1.446,11.01,9.62,7.9,7.025,6.587,5.575,0,0
"2018-02-25 04:03:00",849982,-1,0.892,0.901,0.802,79.24,0,219.3,12.95,11.45,11.45,9.2,9.2,7.7,1.345,10.7,9.35,7.925,6.975,6.3,5.45,0,0
"2018-02-25 04:04:00",849983,-1,0.899,0.886,0.801,79.35,0,219.4,14.45,13.7,12.2,12.2,10.7,8.45,1.438,11.87,10.36,8.61,7.675,7.262,6.125,0,0
"2018-02-25 04:05:00",849984,-1,0.921,0.891,0.795,79.35,0,215.6,15.2,12.95,11.45,10.7,9.95,7.7,1.273,12.09,9.76,8.08,7.1,6.612,5.425,0,0
"2018-02-25 04:06:00",849985,-1,0.933,0.895,0.815,79.25,0,213.8,14.45,12.95,12.95,11.45,10.7,8.45,1.204,12.27,10.64,9.16,8.14,7.525,6.137,0,0
"2018-02-25 04:07:00",849986,-1,0.886,0.875,0.785,79.38,0,212.7,15.95,15.2,12.2,10.7,10.7,8.45,1.731,11.54,10.25,8.56,7.475,6.9,5.75,0,0
"2018-02-25 04:08:00",849987,-1,0.924,0.875,0.789,79.34,0,212.8,16.7,15.2,14.45,13.7,12.95,11.45,2.211,12.4,10.2,8.24,7.237,6.7,5.625,0,0
"2018-02-25 04:09:00",849988,-1,1.025,0.989,0.885,78.65,0,215,15.95,12.95,11.45,10.7,9.95,8.45,1.328,11.98,10.36,8.37,7.225,6.662,5.512,0,0
"2018-02-25 04:10:00",849989,0,0.993,0.971,0.867,78.64,0,211.7,15.95,14.45,12.95,12.2,11.45,9.95,1.672,12.95,11.06,8.96,7.775,7.237,6.137,0,0
"2018-02-25 04:11:00",849990,0,1.036,1.02,0.925,78.22,0,211,15.95,12.95,12.95,12.2,11.45,9.2,1.587,12.48,11.04,9.26,8.05,7.475,6.137,0,0
"2018-02-25 04:12:00",849991,0,1.04,1.031,0.936,78.09,0,211.8,16.7,15.2,13.7,13.7,12.95,11.45,1.465,12.51,11.41,9.72,8.49,7.562,6.325,0,0
"2018-02-25 04:13:00",849992,0,1.053,1.048,0.952,77.83,0,209.4,15.95,14.45,12.95,12.95,12.2,9.95,1.809,12.51,11.17,9.05,7.912,7.187,5.962,0,0
"2018-02-25 04:14:00",849993,0,1.064,1.047,0.955,77.67,0,210.3,15.95,13.7,12.2,10.7,9.95,8.45,1.108,12.32,10.75,9.19,8.02,7.35,6.2,0,0
"2018-02-25 04:15:00",849994,0,1.045,1.04,0.952,77.69,0,210.1,15.2,13.7,12.95,11.45,10.7,9.2,1.586,11.57,9.82,8.45,7.537,6.825,5.7,0,0
"2018-02-25 04:16:00",849995,0,1.023,1.019,0.932,77.84,0,212,15.2,13.7,11.45,9.95,9.95,8.45,1.389,11.61,9.81,8.34,7.437,6.925,5.612,0,0
"2018-02-25 04:17:00",849996,0,1.029,1.012,0.92,77.76,0,211.3,12.95,12.95,11.45,9.95,9.2,7.7,1.375,11.56,9.66,7.925,6.912,6.35,5.325,0,0
"2018-02-25 04:18:00",849997,0,1.02,1.002,0.909,77.74,0,208.1,14.45,12.95,12.95,9.95,9.95,8.45,1.219,11.35,9.72,8,7.037,6.425,5.5,0,0
"2018-02-25 04:19:00",849998,0,1.03,1.02,0.919,77.55,0,210.1,14.45,12.2,9.95,10.7,9.95,8.45,1.433,11.26,9.24,7.675,6.712,6.187,5.212,0,0
"2018-02-25 04:20:00",849999,0,1.029,1.006,0.908,77.53,0,209.7,12.95,12.95,10.7,9.95,9.2,7.7,1.31,10.79,9.15,7.4,6.537,6.1,5,0,0
"2018-02-25 04:21:00",850000,0,1.002,0.983,0.89,77.56,0,210.3,14.45,12.95,10.7,9.2,9.95,7.7,1.347,10.1,8.52,7.075,6.037,5.6,4.55,0,0
"2018-02-25 04:22:00",850001,0,0.985,0.96,0.866,77.66,0,209.6,13.7,12.2,10.7,9.95,9.2,7.7,1.208,10.45,8.94,7.625,6.762,6.35,5.5,0,0
"2018-02-25 04:23:00",850002,0,1.037,0.985,0.896,77.38,0,210,13.7,12.95,11.45,11.45,9.95,9.2,1.508,11.76,10.24,8.34,7.337,6.725,5.662,0,0
"2018-02-25 04:24:00",850003,0,1.029,1.006,0.898,77.13,0,207.9,14.45,12.95,11.45,9.95,9.95,8.45,1.372,11.14,9.52,7.95,6.925,6.375,5.225,0,0
"2018-02-25 04:25:00",850004,0,1.001,0.988,0.881,77.21,0,209.5,13.7,12.2,11.45,10.7,9.95,8.45,1.323,11.39,9.65,8.1,7.037,6.512,5.5,0,0
"2018-02-25 04:26:00",850005,0,1.026,0.987,0.88,77.17,0,208.6,14.45,12.95,12.2,11.45,9.95,8.45,1.302,11.54,9.64,8.05,7.125,6.612,5.375,0,0
"2018-02-25 04:27:00",850006,0,1.107,1.043,0.948,76.73,0,210.2,15.2,14.45,12.95,11.45,10.7,9.2,1.57,13.21,11.12,9.31,8.14,7.35,6.037,0,0
"2018-02-25 04:28:00",850007,0,1.093,1.067,0.962,76.5,0,208.9,14.45,13.7,11.45,10.7,9.95,8.45,1.491,11.7,10.01,8.45,7.412,6.812,5.687,0,0
"2018-02-25 04:29:00",850008,0,1.048,1.016,0.916,76.83,0,210.6,15.95,13.7,12.2,10.7,10.7,8.45,1.628,12.32,10.34,8.52,7.675,7.125,5.875,0,0
"2018-02-25 04:30:00",850009,0,1.057,1.039,0.93,76.75,0,209.2,14.45,13.7,12.2,10.7,9.2,8.45,1.495,11.04,9.76,8.04,7.012,6.65,5.525,0,0
"2018-02-25 04:31:00",850010,0,0.995,0.989,0.89,77.06,0,209.2,13.7,12.95,12.2,10.7,10.7,8.45,1.299,11.39,9.9,8.42,7.475,6.925,5.637,0,0
"2018-02-25 04:32:00",850011,0,1,0.984,0.889,77.13,0,210.9,15.95,13.7,12.95,10.7,9.95,9.2,1.452,11.41,9.81,8.1,7.2,6.612,5.587,0,0
"2018-02-25 04:33:00",850012,0,1.028,1.005,0.896,77.04,0,208.9,13.7,12.95,11.45,10.7,9.2,8.45,1.402,11.7,10.15,8.44,7.512,6.8,5.762,0,0
"2018-02-25 04:34:00",850013,0,0.979,0.966,0.857,77.31,0,208.2,12.95,11.45,9.95,9.2,9.2,6.95,1.222,10.34,8.69,7.212,6.275,5.7,4.775,0,0
"2018-02-25 04:35:00",850014,0,0.995,0.943,0.856,77.45,0,209.8,14.45,13.7,11.45,10.7,9.95,8.45,1.494,12.77,10.84,9.09,7.912,7.225,5.925,0,0
"2018-02-25 04:36:00",850015,0,1.032,1.002,0.896,77.11,0,209.3,15.2,12.95,12.2,11.45,10.7,8.45,1.525,11.61,9.7,8.24,7.1,6.487,5.375,0,0
"2018-02-25 04:37:00",850016,0,1.009,0.992,0.885,77.17,0,210.7,14.45,13.7,11.45,10.7,10.7,9.2,1.465,10.99,9.79,8.06,7.125,6.612,5.625,0,0
"2018-02-25 04:38:00",850017,0,1.01,0.963,0.864,77.35,0,209.8,15.2,15.95,14.45,12.2,10.7,9.95,1.724,12.31,10.5,8.77,7.6,6.962,5.925,0,0
"2018-02-25 04:39:00",850018,0,1.043,1.024,0.916,77.08,0,210.6,14.45,12.95,11.45,10.7,9.95,7.7,1.082,11.34,9.99,8.55,7.662,7.05,5.95,0,0
"2018-02-25 04:40:00",850019,0,1.023,1.001,0.907,77.22,0,210.1,15.2,13.7,12.2,10.7,9.95,8.45,0.963,12.34,10.79,9.27,8.29,7.687,6.362,0,0
"2018-02-25 04:41:00",850020,0,1.073,1.058,0.938,76.91,0,210.3,14.45,12.95,11.45,10.7,9.95,9.2,1.435,11.14,9.56,7.787,6.887,6.35,5.337,0,0
"2018-02-25 04:42:00",850021,0,0.996,0.977,0.868,77.31,0,207.6,14.45,12.95,10.7,10.7,9.95,8.45,1.248,11.29,10.19,8.34,7.312,6.862,5.762,0,0
"2018-02-25 04:43:00",850022,0,1.055,1.013,0.906,77.19,0,209,15.95,14.45,12.95,12.2,12.2,9.95,1.603,12.57,11.17,9.42,8.33,7.612,6.312,0,0
"2018-02-25 04:44:00",850023,0,1.048,1.032,0.915,77,0,207.7,13.7,12.95,12.2,11.45,10.7,8.45,1.525,11.3,9.5,8.2,7.05,6.475,5.4,0,0
"2018-02-25 04:45:00",850024,0,0.996,0.961,0.857,77.39,0,206.6,14.45,13.7,12.2,10.7,9.95,8.45,1.118,11.65,10.55,9.14,8.09,7.512,6.187,0,0
"2018-02-25 04:46:00",850025,0,0.99,0.967,0.83,77.41,0,207.8,14.45,12.95,11.45,9.95,9.2,8.45,1.642,11.16,9.39,7.675,6.562,6.087,5.187,0,0
"2018-02-25 04:47:00",850026,0,0.981,0.944,0.837,77.58,0,207.7,13.7,13.7,12.2,10.7,9.95,7.7,1.11,11.11,10.16,9.05,8.02,7.2,5.887,0,0
"2018-02-25 04:48:00",850027,0,0.973,0.961,0.838,77.45,0,209,13.7,12.95,11.45,10.7,9.2,9.2,1.446,10.85,9.75,8.35,7.287,6.55,5.462,0,0
"2018-02-25 04:49:00",850028,0,0.941,0.911,0.798,77.67,0,206.1,13.7,12.2,12.2,9.95,9.2,8.45,1.207,10.76,9.89,8.27,7.3,6.7,5.712,0,0
"2018-02-25 04:50:00",850029,-1,0.906,0.884,0.773,77.86,0,207.2,12.95,11.45,10.7,9.95,9.95,7.7,1.213,10.73,9.44,8.62,7.662,6.987,5.7,0,0
"2018-02-25 04:51:00",850030,-1,0.906,0.887,0.769,77.88,0,205.3,12.95,10.7,10.7,9.95,8.45,8.45,1.344,9.76,8.33,7.062,6.412,5.975,5.062,0,0
"2018-02-25 04:52:00",850031,-1,0.906,0.824,0.705,78.19,0,208.5,13.7,12.95,9.95,9.2,9.2,6.95,1.132,11.37,9.34,7.65,6.6,6.025,5.025,0,0
"2018-02-25 04:53:00",850032,-1,0.967,0.898,0.76,77.89,0,207.1,12.95,11.45,10.7,9.95,8.45,6.95,1.255,10.2,9.01,7.6,6.712,6.225,5.075,0,0
"2018-02-25 04:54:00",850033,-1,0.892,0.834,0.713,78.03,0,208.4,12.2,10.7,9.95,9.2,8.45,6.95,1.29,9.75,8.14,6.775,6.037,5.525,4.7,0,0
"2018-02-25 04:55:00",850034,-1,0.912,0.833,0.718,78.11,0,206.2,12.95,12.2,10.7,9.95,9.2,7.7,1.101,10.51,9.09,7.762,6.787,6.275,5.275,0,0
"2018-02-25 04:56:00",850035,-1,0.951,0.879,0.749,77.83,0,205.6,14.45,12.95,10.7,8.45,7.7,6.95,0.898,10.86,9.31,7.562,6.712,6.2,5.137,0,0
"2018-02-25 04:57:00",850036,-1,0.987,0.907,0.779,77.63,0,201.5,12.95,11.45,9.95,9.2,9.2,8.45,1.274,10.6,9.05,7.362,6.475,6.012,5.3,0,0
"2018-02-25 04:58:00",850037,-1,0.942,0.883,0.757,77.66,0,201.6,12.95,11.45,10.7,9.95,8.45,7.7,1.372,9.74,8.45,7.175,6.35,5.8,4.7,0,0
"2018-02-25 04:59:00",850038,-1,0.979,0.911,0.784,77.6,0,203.3,14.45,12.95,10.7,9.95,9.2,8.45,1.104,10.9,9.25,7.787,6.8,6.225,5.25,0,0
"2018-02-25 05:00:00",850039,-1,1.002,0.933,0.796,77.39,0,205.5,12.95,10.7,9.2,8.45,7.7,6.95,1.032,10.16,8.59,7.087,6.15,5.562,4.575,0,0
"2018-02-25 05:01:00",850040,-1,0.971,0.894,0.768,77.54,0,203.9,12.95,12.2,9.95,9.2,9.2,7.7,1.183,9.79,8.44,7.1,6.2,5.637,4.75,0,0
"2018-02-25 05:02:00",850041,-1,0.894,0.84,0.716,77.77,0,200.4,12.2,9.95,8.45,7.7,6.95,6.95,1.096,8.52,7.337,6.087,5.337,4.912,4.125,0,0
"2018-02-25 05:03:00",850042,-1,0.863,0.809,0.682,77.98,0,203.6,12.95,10.7,9.2,9.2,7.7,6.95,1.047,9.16,8.14,6.887,5.95,5.55,4.55,0,0
"2018-02-25 05:04:00",850043,-1,0.924,0.868,0.743,77.7,0,203.6,12.2,12.2,11.45,9.95,9.2,8.45,1.365,9.8,8.57,7.387,6.287,5.775,4.875,0,0
"2018-02-25 05:05:00",850044,-1,0.923,0.863,0.732,77.65,0,200.5,11.45,11.45,9.2,8.45,7.7,6.95,1.026,9.32,8.12,6.75,6.037,5.537,4.65,0,0
"2018-02-25 05:06:00",850045,-1,0.94,0.876,0.732,77.55,0,205.8,12.2,11.45,9.95,8.45,7.7,7.7,1.204,9.75,8.41,7.087,5.975,5.387,4.525,0,0
"2018-02-25 05:07:00",850046,-1,0.978,0.904,0.751,77.4,0,203.5,12.95,11.45,9.95,8.45,7.7,6.2,1.047,9.84,8.19,6.937,5.912,5.412,4.412,0,0
"2018-02-25 05:08:00",850047,-1,0.922,0.868,0.727,77.5,0,203.9,11.45,9.2,7.7,8.45,6.95,6.2,0.896,8.92,7.325,6.312,5.725,5.3,4.625,0,0
"2018-02-25 05:09:00",850048,-1,0.891,0.83,0.676,77.73,0,198.7,10.7,9.95,7.7,6.95,6.95,6.2,0.888,8.8,7.662,6.237,5.537,4.987,4,0,0
"2018-02-25 05:10:00",850049,0,0.899,0.827,0.677,77.82,0,201.1,10.7,10.7,9.95,8.45,7.7,6.95,1.187,8.76,7.65,6.162,5.162,4.787,3.975,0,0
"2018-02-25 05:11:00",850050,0,0.902,0.849,0.696,77.75,0,202,11.45,11.45,9.95,9.95,7.7,6.95,1.079,9.79,8.8,7.412,6.225,5.537,4.612,0,0
"2018-02-25 05:12:00",850051,0,0.916,0.871,0.732,77.61,0,201.5,10.7,10.7,9.95,9.2,7.7,7.7,1.191,8.97,7.95,6.737,5.95,5.375,4.425,0,0
"2018-02-25 05:13:00",850052,0,0.917,0.841,0.706,77.86,0,202.9,12.2,10.7,8.45,7.7,7.7,6.2,1.029,9.51,7.775,6.262,5.362,4.737,3.875,0,0
"2018-02-25 05:14:00",850053,0,1.013,0.931,0.795,77.56,0,200.7,12.2,12.2,11.45,10.7,9.2,8.45,1.393,9.65,8.82,7.6,6.8,6.237,5.175,0,0
"2018-02-25 05:15:00",850054,0,0.978,0.917,0.784,77.39,0,202.1,12.2,9.95,9.2,8.45,7.7,6.95,1.171,9.44,7.775,6.5,5.725,5.362,4.512,0,0
"2018-02-25 05:16:00",850055,0,1.017,0.931,0.806,77.47,0,201.4,11.45,10.7,9.95,8.45,7.7,6.95,0.942,9.9,8.41,7.05,6.35,5.775,4.712,0,0
"2018-02-25 05:17:00",850056,0,0.961,0.919,0.786,77.41,0,201.8,11.45,9.95,9.2,9.2,7.7,7.7,1.062,9.07,8.16,6.825,6.1,5.575,4.762,0,0
"2018-02-25 05:18:00",850057,0,0.93,0.888,0.744,77.59,0,201.6,10.7,9.95,9.2,8.45,7.7,6.2,0.969,8.97,7.85,6.5,5.737,5.162,4.087,0,0
"2018-02-25 05:19:00",850058,0,0.892,0.837,0.685,77.87,0,198.7,9.95,9.2,6.95,6.2,6.2,6.2,0.865,8.24,6.812,5.562,4.8,4.5,3.75,0,0
"2018-02-25 05:20:00",850059,0,0.897,0.789,0.641,78.16,0,198.2,11.45,9.95,10.7,9.2,8.45,6.95,1.202,8.85,7.55,6.2,5.4,4.912,4.187,0,0
"2018-02-25 05:21:00",850060,0,0.97,0.885,0.736,77.66,0,199.6,11.45,9.95,8.45,8.45,6.95,6.2,1.02,9.2,8.24,6.712,5.987,5.462,4.487,0,0
"2018-02-25 05:22:00",850061,0,0.906,0.84,0.684,77.64,0,195.9,10.7,9.2,7.7,6.95,6.2,5.45,0.767,7.875,6.675,5.575,4.8,4.375,3.613,0,0
"2018-02-25 05:23:00",850062,0,0.871,0.764,0.64,77.92,0,199.5,11.45,10.7,9.2,8.45,7.7,6.2,1.033,9.14,7.537,6.362,5.775,5.25,4.362,0,0
"2018-02-25 05:24:00",850063,0,0.896,0.805,0.654,77.73,0,200.4,12.2,10.7,9.2,7.7,6.95,5.45,0.917,8.89,7.387,6.262,5.325,4.75,3.812,0,0
"2018-02-25 05:25:00",850064,0,0.925,0.833,0.679,77.47,0,198.1,12.2,11.45,9.95,9.2,8.45,7.7,1.327,9.47,8.51,7.087,6.087,5.475,4.537,0,0
"2018-02-25 05:26:00",850065,0,0.869,0.817,0.651,77.4,0,200.6,10.7,9.95,9.95,9.2,7.7,6.2,1.088,8.42,7.225,6.15,5.4,4.987,4.187,0,0
"2018-02-25 05:27:00",850066,0,0.846,0.768,0.635,77.66,0,198.6,11.45,9.95,9.2,8.45,8.45,6.2,1.1,9.12,7.862,6.612,5.812,5.312,4.387,0,0
"2018-02-25 05:28:00",850067,0,0.849,0.794,0.637,77.56,0,199.2,10.7,9.2,8.45,7.7,7.7,6.2,0.938,8.56,7.65,6.412,5.562,5.175,4.3,0,0
"2018-02-25 05:29:00",850068,0,0.862,0.793,0.65,77.53,0,199.1,11.45,10.7,9.95,9.2,8.45,6.95,1.023,9.61,8.62,7.3,6.475,5.937,4.987,0,0
"2018-02-25 05:30:00",850069,0,0.887,0.831,0.674,77.27,0,198.1,10.7,10.7,9.2,8.45,7.7,6.2,1.036,8.91,7.575,6.387,5.45,5.012,4.138,0,0
"2018-02-25 05:31:00",850070,0,0.913,0.825,0.672,77.31,0,197.3,10.7,9.95,8.45,7.7,6.95,6.2,0.987,9.47,7.8,6.525,5.712,5.175,4.237,0,0
"2018-02-25 05:32:00",850071,0,0.924,0.825,0.676,77.23,0,198.9,12.2,9.95,9.95,8.45,7.7,6.2,1.117,9.01,7.575,6.487,5.562,5.062,4.337,0,0
"2018-02-25 05:33:00",850072,0,0.872,0.778,0.642,77.38,0,198.9,11.45,10.7,9.95,8.45,7.7,6.95,0.979,9.05,8.01,6.65,5.75,5.362,4.537,0,0
"2018-02-25 05:34:00",850073,0,0.933,0.825,0.669,77.16,0,198.2,12.2,11.45,9.95,8.45,7.7,6.95,1.256,10.31,8.49,6.662,5.912,5.325,4.487,0,0
"2018-02-25 05:35:00",850074,0,1.001,0.898,0.739,76.71,0,197.3,12.2,10.7,9.2,8.45,7.7,6.95,0.882,9.97,8.47,7.037,6.325,5.962,4.85,0,0
"2018-02-25 05:36:00",850075,0,0.982,0.909,0.754,76.55,0,195.2,12.2,10.7,9.95,8.45,8.45,6.95,1.091,9.17,7.8,6.775,5.962,5.312,4.425,0,0
"2018-02-25 05:37:00",850076,0,0.925,0.857,0.72,76.7,0,196.2,11.45,10.7,9.95,9.2,8.45,6.95,1.007,10.22,9.15,7.387,6.5,6.037,5.05,0,0
"2018-02-25 05:38:00",850077,0,0.918,0.847,0.705,76.74,0,195.8,12.95,11.45,9.2,8.45,8.45,6.95,1.13,9.4,7.95,6.625,5.85,5.362,4.45,0,0
"2018-02-25 05:39:00",850078,0,0.886,0.793,0.663,76.92,0,196.9,11.45,10.7,8.45,8.45,7.7,6.2,1.144,9.15,7.85,6.6,5.825,5.3,4.562,0,0
"2018-02-25 05:40:00",850079,0,0.916,0.833,0.695,76.83,0,198.2,12.2,10.7,9.2,9.2,9.2,6.95,1.154,9.55,8.06,6.762,5.937,5.45,4.425,0,0
"2018-02-25 05:41:00",850080,0,0.909,0.816,0.701,76.88,0,201.9,12.2,10.7,9.95,9.2,8.45,6.95,1.073,9.64,8.26,7.15,6.475,5.787,4.862,0,0
"2018-02-25 05:42:00",850081,0,0.94,0.877,0.741,76.6,0,202.3,12.2,11.45,9.95,9.2,8.45,7.7,1.179,9.95,8.61,7.237,6.475,5.737,4.912,0,0
"2018-02-25 05:43:00",850082,0,0.924,0.854,0.723,76.65,0,200.7,13.7,10.7,9.95,9.2,9.2,7.7,1.41,10.05,8.44,7.062,6.187,5.737,4.687,0,0
"2018-02-25 05:44:00",850083,0,0.992,0.897,0.772,76.4,0,202.9,12.2,12.2,9.95,9.95,8.45,7.7,1.331,9.7,8.36,6.975,6.1,5.55,4.687,0,0
"2018-02-25 05:45:00",850084,0,0.964,0.878,0.739,76.49,0,202.4,14.45,14.45,11.45,10.7,9.95,7.7,1.297,10.49,8.65,7.15,6.262,5.7,4.712,0,0
"2018-02-25 05:46:00",850085,0,1.078,0.954,0.82,76.22,0,203.8,12.95,11.45,11.45,9.95,9.2,7.7,1.093,10.66,9.11,7.362,6.675,6.125,5.125,0,0
"2018-02-25 05:47:00",850086,0,1.047,0.963,0.81,75.99,0,205.6,12.95,11.45,9.2,8.45,7.7,6.2,1.041,10.42,8.72,7.012,6.1,5.6,4.675,0,0
"2018-02-25 05:48:00",850087,0,1.084,0.971,0.833,76.02,0,206.1,13.7,12.2,11.45,9.95,9.2,7.7,1.366,10.99,9.32,7.975,6.825,6.187,5.125,0,0
"2018-02-25 05:49:00",850088,0,1.096,1.038,0.905,75.62,0,203.7,14.45,13.7,9.95,9.2,8.45,6.95,1.02,10.46,9.09,7.775,6.737,6.212,5.137,0,0
"2018-02-25 05:50:00",850089,-1,1.097,1.031,0.903,75.58,0,204.4,13.7,12.2,10.7,10.7,8.45,7.7,1.169,10.6,9.5,8,6.987,6.4,5.225,0,0
"2018-02-25 05:51:00",850090,-1,1.078,1.021,0.898,75.64,0,207.6,12.95,12.2,10.7,9.95,9.95,8.45,1.377,10.84,9.52,7.825,7.05,6.487,5.3,0,0
"2018-02-25 05:52:00",850091,-1,1.119,1.03,0.914,75.6,0,208.5,13.7,12.2,12.2,9.95,8.45,7.7,1.15,11.19,9.71,8.26,7.287,6.562,5.537,0,0
"2018-02-25 05:53:00",850092,-1,1.125,1.088,0.958,75.29,0,206,12.95,12.2,10.7,9.95,9.2,8.45,1.432,10.14,9,7.5,6.6,6.262,5.3,0,0
"2018-02-25 05:54:00",850093,-1,1.117,1.036,0.914,75.55,0,205.7,15.2,12.95,10.7,9.2,9.2,6.95,1.038,11.19,9.54,7.812,6.812,6.3,5.3,0,0
"2018-02-25 05:55:00",850094,-1,1.209,1.133,0.997,75.11,0,204.5,13.7,12.95,9.95,8.45,8.45,6.95,1.023,10.71,9.41,7.687,6.687,6.15,5.112,0,0
"2018-02-25 05:56:00",850095,-1,1.154,1.094,0.967,75.18,0,206.4,13.7,12.2,9.95,9.2,8.45,6.95,1.157,10.12,8.34,7.362,6.35,5.875,4.962,0,0
"2018-02-25 05:57:00",850096,-1,1.204,1.124,1.005,75.13,0,205.8,12.95,11.45,10.7,9.95,9.2,7.7,1.141,10.31,9.25,7.975,7.112,6.612,5.5,0,0
"2018-02-25 05:58:00",850097,-1,1.188,1.132,0.997,75.05,0,206.3,12.95,12.95,10.7,9.95,9.2,7.7,1.323,11.01,9.67,7.962,6.612,6.025,5.2,0,0
"2018-02-25 05:59:00",850098,-1,1.213,1.161,1.022,74.9,0,205.2,12.2,12.95,10.7,9.2,8.45,6.95,1.269,9.9,8.89,7.687,6.675,6,4.937,0,0
"2018-02-25 06:00:00",850099,-1,1.106,1.064,0.933,75.29,0,203.7,12.2,10.7,9.2,9.95,9.2,6.95,1.215,9.26,7.825,6.637,5.887,5.525,4.575,0,0
"2018-02-25 06:01:00",850100,-1,1.112,1.03,0.907,75.67,0,206,12.2,11.45,10.7,9.95,8.45,7.7,1.221,9.77,8.6,7.25,6.3,5.85,4.975,0,0
"2018-02-25 06:02:00",850101,-1,1.161,1.088,0.959,75.41,0,202.9,12.2,11.45,10.7,9.2,8.45,6.95,1.014,10.22,9.02,7.625,6.775,6.087,4.975,0,0
"2018-02-25 06:03:00",850102,-1,1.209,1.116,0.991,75.28,0,201,12.95,12.2,10.7,9.95,10.7,8.45,1.403,10.52,9.01,7.687,6.762,6.175,5.05,0,0
"2018-02-25 06:04:00",850103,-1,1.234,1.169,1.038,75.04,0,204.3,12.95,12.2,11.45,10.7,9.95,8.45,1.435,9.99,8.82,7.737,6.912,6.35,5.312,0,0
"2018-02-25 06:05:00",850104,-1,1.293,1.204,1.091,74.92,0,203.1,13.7,12.95,10.7,9.95,9.95,8.45,1.324,11.49,9.74,8.29,7.275,6.812,5.737,0,0
"2018-02-25 06:06:00",850105,-1,1.343,1.277,1.139,74.49,0,205,13.7,12.2,9.95,9.2,9.2,8.45,1.302,10.71,9.15,7.825,7.012,6.6,5.537,0,0
"2018-02-25 06:07:00",850106,-1,1.338,1.27,1.136,74.53,0,204.2,12.95,13.7,10.7,10.7,10.7,8.45,1.676,10.89,9.34,7.612,6.612,5.937,5,0,0
"2018-02-25 06:08:00",850107,-1,1.345,1.273,1.13,74.56,0,203.8,12.2,11.45,9.2,9.2,9.2,8.45,1.225,10.19,8.59,6.962,6.2,5.737,4.85,0,0
"2018-02-25 06:09:00",850108,-1,1.325,1.24,1.101,74.77,0,204.2,13.7,11.45,9.2,8.45,7.7,6.2,0.989,10.32,8.65,7.225,6.162,5.75,5,0,0
"2018-02-25 06:10:00",850109,0,1.314,1.218,1.086,74.87,0,203.4,14.45,14.45,12.2,10.7,9.95,8.45,1.808,11.39,9.67,8,6.9,6.237,5.175,0,0
"2018-02-25 06:11:00",850110,0,1.295,1.263,1.123,74.68,0,204.4,12.95,11.45,10.7,9.95,9.2,7.7,1.213,9.87,8.77,7.737,6.762,6.237,5.225,0,0
"2018-02-25 06:12:00",850111,0,1.236,1.18,1.062,75.07,0,205.3,12.95,12.2,9.95,8.45,8.45,6.95,1.05,9.77,8.39,7.062,6.137,5.712,4.787,0,0
"2018-02-25 06:13:00",850112,0,1.266,1.191,1.073,75.07,0,203.3,12.95,12.2,9.95,9.2,9.2,7.7,1.208,10.45,9.1,7.6,6.65,6.25,5.137,0,0
"2018-02-25 06:14:00",850113,0,1.203,1.159,1.025,75.12,0,203.5,12.95,11.45,11.45,9.95,9.2,7.7,1.43,9.26,8.29,7.012,6.037,5.45,4.437,0,0
"2018-02-25 06:15:00",850114,0,1.329,1.251,1.129,74.74,0,206.5,15.2,13.7,13.7,12.2,10.7,9.2,1.711,11.76,10.36,8.94,7.85,7.25,6.012,0,0
"2018-02-25 06:16:00",850115,0,1.254,1.215,1.081,74.71,0,206.4,11.45,10.7,9.95,8.45,7.7,6.95,1.003,9.26,8.3,6.65,5.75,5.2,4.425,0,0
"2018-02-25 06:17:00",850116,0,1.21,1.127,0.995,75.17,0,207.2,13.7,12.95,10.7,8.45,7.7,6.95,1.16,9.91,8.2,6.662,5.725,5.3,4.55,0,0
"2018-02-25 06:18:00",850117,0,1.291,1.189,1.057,74.91,0,208,14.45,12.95,12.2,11.45,9.95,9.2,1.993,11.25,9.47,8.09,7.15,6.687,5.662,0,0
"2018-02-25 06:19:00",850118,0,1.354,1.285,1.148,74.32,0,206.5,12.95,12.2,11.45,9.95,9.95,7.7,1.644,10.29,8.72,7.412,6.475,5.912,5.137,0,0
"2018-02-25 06:20:00",850119,0,1.337,1.259,1.145,74.26,0,206,13.7,13.7,11.45,9.95,9.2,8.45,1.33,10.4,9.21,7.737,6.925,6.375,5.35,0,0
"2018-02-25 06:21:00",850120,0,1.372,1.305,1.184,73.97,0,208.6,12.95,12.95,11.45,9.95,9.95,8.45,1.344,11.01,9.41,8.33,7.2,6.625,5.425,0,0
"2018-02-25 06:22:00",850121,0,1.405,1.315,1.203,73.72,0,207.3,15.2,13.7,13.7,12.95,12.2,9.95,2.074,12.12,10.5,9.17,8.1,7.287,5.837,0,0
"2018-02-25 06:23:00",850122,0,1.496,1.442,1.314,72.87,0,206.9,15.2,14.45,12.2,11.45,10.7,8.45,1.33,11.98,10.49,8.81,7.725,7.012,5.837,0,0
"2018-02-25 06:24:00",850123,0,1.434,1.4,1.272,72.9,0,206.7,14.45,13.7,11.45,10.7,9.95,7.7,1.596,10.44,9.21,7.787,6.862,6.15,5.187,0,0
"2018-02-25 06:25:00",850124,0,1.439,1.387,1.262,72.87,0,206.7,14.45,12.95,10.7,9.95,9.95,9.2,1.25,11.07,9.6,8.19,7.3,6.725,5.712,0,0
"2018-02-25 06:26:00",850125,0,1.387,1.342,1.203,73.01,0,208.3,15.2,13.7,12.2,9.95,9.2,8.45,1.324,10.67,9.24,7.262,6.287,5.787,4.875,0,0
"2018-02-25 06:27:00",850126,0,1.432,1.363,1.231,72.89,0,208.9,15.95,13.7,12.95,11.45,10.7,8.45,1.536,11.3,9.51,8.35,7.525,6.9,5.712,0,0
"2018-02-25 06:28:00",850127,0,1.473,1.412,1.297,72.53,0,208.7,16.7,14.45,12.95,11.45,10.7,9.2,1.191,12.79,11.69,10.06,8.92,8.26,6.737,0,0
"2018-02-25 06:29:00",850128,0,1.468,1.427,1.3,72.26,0,210.5,13.7,12.95,12.2,10.7,9.2,7.7,1.287,11.57,10.35,8.46,7.512,6.887,5.6,0,0
"2018-02-25 06:30:00",850129,0,1.465,1.389,1.266,72.48,0,208.3,15.2,14.45,11.45,10.7,9.95,8.45,1.047,12.15,10.19,8.45,7.525,6.912,5.85,0,0
"2018-02-25 06:31:00",850130,0,1.546,1.468,1.341,72.12,0,209.3,15.95,15.2,13.7,12.2,12.2,9.95,1.708,13.27,11.99,9.94,8.72,8.08,6.837,0,0
"2018-02-25 06:32:00",850131,0,1.53,1.489,1.359,71.89,0,209.3,15.2,13.7,12.2,10.7,9.95,8.45,1.134,11.98,10.45,8.92,7.875,7.137,6.087,0,0
"2018-02-25 06:33:00",850132,0,1.517,1.465,1.34,71.99,0,208.9,15.2,15.2,12.2,10.7,10.7,8.45,1.281,12.15,10.89,9.01,7.85,7.187,6.05,0,0
"2018-02-25 06:34:00",850133,0,1.581,1.514,1.4,71.69,0,211,16.7,15.95,13.7,12.2,12.2,10.7,1.718,13.25,12,10.32,9.12,8.44,7.175,0,0
"2018-02-25 06:35:00",850134,0,1.544,1.525,1.397,71.65,0,210,13.7,12.95,11.45,10.7,9.95,8.45,1.571,10.69,9.34,7.862,6.987,6.45,5.375,0,0
"2018-02-25 06:36:00",850135,0,1.422,1.375,1.26,72.44,0,208.9,14.45,14.45,12.2,10.7,10.7,9.95,1.759,10.96,9.3,7.612,6.762,6.2,5.225,0,0
"2018-02-25 06:37:00",850136,0,1.495,1.435,1.313,72.24,0,211.3,14.45,12.95,12.2,10.7,10.7,9.95,1.34,11.8,9.87,8.36,7.587,7.025,6.025,0,0
"2018-02-25 06:38:00",850137,0,1.545,1.458,1.333,72.1,0,212.7,16.7,15.2,13.7,11.45,9.95,8.45,1.288,12.81,11.25,9.35,8.04,7.312,6.287,0,0
"2018-02-25 06:39:00",850138,0,1.581,1.512,1.389,71.8,0,210.4,15.95,14.45,12.2,11.45,9.95,8.45,1.22,12.02,10.32,8.62,7.612,6.987,5.625,0,0
"2018-02-25 06:40:00",850139,0,1.483,1.442,1.312,72.18,0,212.4,13.7,12.2,10.7,10.7,9.95,9.2,1.469,10.82,9.22,7.687,6.675,6.112,5.237,0,0
"2018-02-25 06:41:00",850140,0,1.424,1.366,1.234,72.55,0,210.3,13.7,12.2,10.7,9.95,9.2,7.7,1.192,10.94,9.34,7.437,6.5,6.05,5.05,0,0
"2018-02-25 06:42:00",850141,0,1.473,1.389,1.274,72.36,0,210.6,15.95,14.45,12.2,10.7,9.95,8.45,1.18,12.25,11.1,9.27,8.3,7.637,6.3,0,0
"2018-02-25 06:43:00",850142,0,1.504,1.46,1.323,71.97,0,211.2,15.2,13.7,12.2,11.45,11.45,9.95,1.477,11.57,9.71,8.12,7.1,6.537,5.45,0,0
"2018-02-25 06:44:00",850143,0,1.512,1.435,1.307,72.22,0,213.5,14.45,12.2,12.2,12.2,11.45,9.2,1.428,11.1,9.8,8.22,7.387,6.837,5.75,0,0
"2018-02-25 06:45:00",850144,0,1.612,1.522,1.396,71.99,0,211.4,15.95,15.95,12.2,11.45,11.45,8.45,1.556,12.85,11.12,9.35,8.05,7.412,6.212,0,0
"2018-02-25 06:46:00",850145,0,1.604,1.538,1.39,71.89,0,211,15.2,13.7,11.45,9.95,9.95,8.45,1.216,12.02,10.3,8.45,7.5,6.837,5.887,0,0
"2018-02-25 06:47:00",850146,0,1.595,1.513,1.397,72.01,0,210.8,16.7,15.95,13.7,12.2,12.2,10.7,1.741,12.76,11.04,9.39,8.44,7.775,6.55,0,0
"2018-02-25 06:48:00",850147,0,1.683,1.61,1.492,71.75,0,211.2,15.95,14.45,12.95,12.2,10.7,9.2,1.242,13.07,11.57,9.81,8.39,7.637,6.462,0,0
"2018-02-25 06:49:00",850148,0,1.654,1.61,1.486,71.83,0,212.5,14.45,14.45,11.45,11.45,11.45,9.2,1.559,11.85,10.35,8.92,7.962,7.2,6.025,0,0
"2018-02-25 06:50:00",850149,-1,1.618,1.572,1.445,72.17,0,213.1,14.45,13.7,11.45,11.45,9.95,9.95,1.393,11.64,10.1,8.33,7.087,6.537,5.537,0,0
"2018-02-25 06:51:00",850150,-1,1.67,1.61,1.484,72.07,0,213,16.7,16.7,15.2,13.7,12.95,10.7,1.849,12.66,11.24,9.52,8.44,7.762,6.55,0,0
"2018-02-25 06:52:00",850151,-1,1.71,1.671,1.542,71.77,0,208.9,15.2,13.7,13.7,11.45,9.95,8.45,1.682,11.66,9.91,8.36,7.375,6.75,5.7,0,0
"2018-02-25 06:53:00",850152,-1,1.668,1.611,1.476,72.09,0,210.4,15.2,13.7,10.7,9.95,9.2,8.45,1.501,11.91,9.89,8.41,7.45,6.862,5.75,0,0
"2018-02-25 06:54:00",850153,-1,1.647,1.583,1.453,72.23,0,208.9,15.2,12.95,10.7,9.95,9.2,7.7,1.333,10.54,8.51,7.237,6.475,5.937,4.887,0,0
"2018-02-25 06:55:00",850154,-1,1.663,1.588,1.469,72.3,0,211,14.45,12.2,11.45,10.7,9.95,9.2,1.121,11.12,9.97,8.47,7.562,6.975,5.925,0,0
"2018-02-25 06:56:00",850155,-1,1.717,1.637,1.517,72.09,0,210.4,14.45,12.95,12.2,10.7,10.7,9.2,1.421,12.34,10.36,9.01,8.01,7.45,6.287,0,0
"2018-02-25 06:57:00",850156,-1,1.856,1.758,1.647,71.59,0,211.7,15.95,15.2,12.95,11.45,10.7,9.95,1.435,13.73,12.09,10.02,8.81,8.25,6.8,0,0
"2018-02-25 06:58:00",850157,-1,1.943,1.873,1.743,70.81,0,209.4,15.95,14.45,12.95,11.45,9.95,8.45,1.032,12.34,11.19,9.36,8.15,7.587,6.287,0,0
"2018-02-25 06:59:00",850158,-1,1.933,1.887,1.774,70.71,0,211.7,16.7,15.2,13.7,14.45,12.95,10.7,1.923,13.37,12.06,10.25,9.05,8.14,6.912,0,0
"2018-02-25 07:00:00",850159,-1,1.974,1.931,1.815,70.45,0,209.3,17.45,15.95,13.7,12.95,12.2,10.7,1.809,13.4,11.69,9.85,8.74,8.06,6.712,0,0
"2018-02-25 07:01:00",850160,-1,1.925,1.893,1.769,70.63,0,207.8,16.7,15.2,12.95,11.45,10.7,9.2,1.406,11.81,10.11,8.49,7.55,6.912,5.887,0,0
"2018-02-25 07:02:00",850161,-1,1.986,1.922,1.816,70.52,0,207.1,16.7,15.2,14.45,13.7,11.45,9.95,1.632,13.41,11.8,10.01,8.87,8.16,6.812,0,0
"2018-02-25 07:03:00",850162,-1,1.945,1.918,1.785,70.47,0,211,13.7,12.95,11.45,10.7,10.7,9.95,1.321,11.6,10.1,8.72,7.5,6.787,5.625,0,0
"2018-02-25 07:04:00",850163,-1,1.932,1.889,1.769,70.73,0,208.9,14.45,13.7,11.45,11.45,9.95,8.45,1.25,11.64,10.29,8.67,7.712,7.012,5.825,0,0
"2018-02-25 07:05:00",850164,-1,1.948,1.897,1.773,70.81,0,209.9,15.2,13.7,12.2,11.45,9.95,8.45,1.259,12.57,10.98,8.94,7.862,7.312,6,0,0
"2018-02-25 07:06:00",850165,-1,2.009,1.948,1.823,70.67,0,207.5,15.2,13.7,11.45,11.45,9.2,8.45,1.127,12.25,10.52,8.76,7.65,7.025,5.875,0,0
"2018-02-25 07:07:00",850166,-1,1.973,1.935,1.81,70.8,0,208.4,14.45,12.95,12.95,10.7,9.95,7.7,1.298,11.44,9.55,7.975,6.95,6.4,5.362,0,0
"2018-02-25 07:08:00",850167,-1,2.04,1.963,1.863,70.65,0,209.1,15.95,13.7,12.2,11.45,9.95,8.45,1.502,12.57,10.55,8.85,7.862,7.275,6.062,0,0
"2018-02-25 07:09:00",850168,-1,2.078,2.015,1.89,70.34,0,206.6,14.45,13.7,12.2,10.7,10.7,9.2,1.522,11.55,10.32,8.85,7.787,7.137,6.125,0,0
"2018-02-25 07:10:00",850169,0,2.029,1.999,1.882,70.47,0,208.9,13.7,12.2,10.7,9.95,8.45,7.7,1.166,10.8,9.61,8.2,7.237,6.575,5.55,0,0
"2018-02-25 07:11:00",850170,0,2.037,1.99,1.888,70.58,0,206.9,14.45,13.7,11.45,10.7,9.2,7.7,1.157,11.14,9.76,8.25,7.162,6.525,5.362,0,0
"2018-02-25 07:12:00",850171,0,2.058,2.042,1.922,70.31,0,204.7,13.7,12.95,11.45,11.45,9.95,9.2,1.082,11.32,10.22,8.66,7.8,7.187,6.087,0,0
"2018-02-25 07:13:00",850172,0,2.07,2.035,1.927,70.33,0,207.2,15.2,13.7,12.2,10.7,9.2,8.45,1.069,11.26,10.2,8.64,7.512,6.925,5.85,0,0
"2018-02-25 07:14:00",850173,0,2.033,2.021,1.904,70.51,0,205.9,12.2,11.45,10.7,9.95,8.45,6.95,1.166,9.7,8.4,7.137,6.187,5.812,4.725,0,0
"2018-02-25 07:15:00",850174,0,2.119,2.066,1.968,70.15,0,207.7,15.2,13.7,12.95,12.2,10.7,9.2,1.335,12.42,11.07,9.51,8.5,7.787,6.475,0,0
"2018-02-25 07:16:00",850175,0,2.112,2.108,1.978,69.87,0,206.1,12.95,12.2,9.95,9.2,8.45,8.45,1.282,9.99,8.52,6.9,5.95,5.375,4.5,0,0
"2018-02-25 07:17:00",850176,0,2.166,2.099,1.991,69.8,0,204.4,13.7,12.95,11.45,9.95,9.95,8.45,1.561,11.44,9.92,8.19,7.25,6.675,5.8,0,0
"2018-02-25 07:18:00",850177,0,2.235,2.194,2.085,69.11,0,206.4,15.2,13.7,12.95,11.45,9.95,8.45,1.393,12.29,10.82,9.22,8.1,7.462,6.325,0,0
"2018-02-25 07:19:00",850178,0,2.278,2.232,2.109,68.85,0,204,13.7,12.2,10.7,9.95,9.2,8.45,1.34,10.5,9.02,7.637,6.662,6.125,5.1,0,0
"2018-02-25 07:20:00",850179,0,2.214,2.197,2.074,68.99,0,203,12.2,11.45,9.2,8.45,8.45,6.95,1.099,9.12,8.29,7.2,6.325,5.8,4.9,0,0
"2018-02-25 07:21:00",850180,0,2.191,2.157,2.039,69.17,0,203.8,15.95,12.95,11.45,11.45,9.2,8.45,1.197,10.98,8.75,7.162,6.262,5.775,4.987,0,0
"2018-02-25 07:22:00",850181,0,2.248,2.194,2.071,68.87,0,203.1,14.45,12.95,11.45,9.95,9.2,7.7,1.39,10.66,9.19,7.487,6.55,5.912,4.912,0,0
"2018-02-25 07:23:00",850182,0,2.257,2.216,2.074,68.74,0,201.8,12.95,12.2,10.7,9.95,9.2,8.45,1.364,10.3,8.82,7.237,6.35,5.9,4.912,0,0
"2018-02-25 07:24:00",850183,0,2.271,2.241,2.12,68.49,0,204.9,12.95,11.45,11.45,9.95,9.2,8.45,1.313,10.35,9.11,7.712,6.887,6.475,5.375,0,0
"2018-02-25 07:25:00",850184,0,2.298,2.254,2.137,68.39,0,203.8,12.95,10.7,9.2,8.45,7.7,6.95,0.979,10.45,8.59,6.937,6.062,5.612,4.6,0,0
"2018-02-25 07:26:00",850185,0,2.304,2.265,2.143,68.29,0,203.3,14.45,12.95,11.45,10.7,9.2,7.7,1.448,10.99,9.54,7.912,6.9,6.25,5.175,0,0
"2018-02-25 07:27:00",850186,0,2.35,2.329,2.212,67.77,0,205.4,13.7,13.7,12.2,11.45,10.7,9.2,1.362,11.42,10.02,8.51,7.487,6.9,5.787,0,0
"2018-02-25 07:28:00",850187,0,2.374,2.352,2.229,67.48,0,204.7,15.2,12.95,11.45,12.2,9.95,9.2,1.484,11.56,9.97,8.12,7.225,6.612,5.562,0,0
"2018-02-25 07:29:00",850188,0,2.356,2.364,2.229,67.38,0,204.9,12.95,11.45,10.7,9.2,8.45,6.95,1.085,9.74,9.04,7.662,6.725,6.05,5.037,0,0
"2018-02-25 07:30:00",850189,0,2.329,2.342,2.226,67.34,0,201.7,12.2,11.45,10.7,9.95,8.45,7.7,1.001,9.44,8.57,7.737,6.775,6.237,5.212,0,0
"2018-02-25 07:31:00",850190,0,2.324,2.319,2.21,67.45,0,202.5,12.95,12.2,9.95,9.2,9.2,9.2,1.475,10.34,9.07,7.7,6.8,6.287,5.2,0,0
"2018-02-25 07:32:00",850191,0,2.398,2.392,2.275,66.88,0,204.9,12.95,12.2,11.45,11.45,10.7,8.45,1.478,9.9,8.8,7.9,6.987,6.437,5.387,0,0
"2018-02-25 07:33:00",850192,0,2.372,2.357,2.25,66.98,0,204.2,12.95,12.95,12.2,10.7,9.2,8.45,1.52,10.3,8.65,7.262,6.337,5.887,4.862,0,0
"2018-02-25 07:34:00",850193,0,2.46,2.433,2.313,66.19,0,204.7,12.95,12.95,11.45,9.95,9.2,8.45,1.056,11.1,9.67,8.31,7.312,6.812,5.587,0,0
"2018-02-25 07:35:00",850194,0,2.477,2.445,2.337,65.89,0,206.1,14.45,13.7,11.45,10.7,9.95,8.45,1.234,11.75,10.01,8.31,7.437,6.825,5.625,0,0
"2018-02-25 07:36:00",850195,0,2.505,2.488,2.374,65.51,0,207.3,15.2,12.95,10.7,9.95,9.2,8.45,1.338,11.19,9.64,8.14,7.212,6.575,5.562,0,0
"2018-02-25 07:37:00",850196,0,2.472,2.46,2.345,65.63,0,206.4,14.45,13.7,12.2,10.7,9.95,8.45,1.522,11.24,9.62,7.762,6.637,6.187,5.075,0,0
"2018-02-25 07:38:00",850197,0,2.515,2.501,2.379,65.21,0,206,15.2,13.7,11.45,9.95,9.95,7.7,1.21,11.56,10.02,8.41,7.35,6.737,5.75,0,0
"2018-02-25 07:39:00",850198,0,2.503,2.481,2.37,65.19,0,206.8,15.2,13.7,11.45,10.7,9.95,8.45,1.455,11.46,10.07,8.46,7.55,6.925,5.75,0,0
"2018-02-25 07:40:00",850199,0,2.482,2.478,2.37,65.19,0,207.9,12.95,11.45,11.45,10.7,9.95,8.45,1.36,10.17,8.66,7.512,6.837,6.275,5.175,0,0
"2018-02-25 07:41:00",850200,0,2.489,2.468,2.367,65.24,0,207.4,15.2,12.95,11.45,10.7,9.95,8.45,1.3,11.29,9.71,8.29,7.4,6.737,5.512,0,0
"2018-02-25 07:42:00",850201,0,2.484,2.484,2.379,65.2,0,208,13.7,12.95,11.45,9.95,9.95,7.7,1.442,10.56,9.4,7.95,7.075,6.462,5.625,0,0
"2018-02-25 07:43:00",850202,0,2.485,2.469,2.37,65.32,0,208.8,14.45,13.7,12.2,11.45,10.7,9.2,1.608,11.06,9.85,8.29,7.425,6.837,5.587,0,0
"2018-02-25 07:44:00",850203,0,2.495,2.501,2.388,65.22,0,207.1,12.95,12.95,11.45,9.95,9.2,9.2,1.15,10.01,9.05,7.6,6.625,6.187,5.037,0,0
"2018-02-25 07:45:00",850204,0,2.473,2.471,2.367,65.4,0,206.3,13.7,11.45,10.7,9.95,9.2,8.45,1.596,10.6,8.95,7.487,6.712,6.087,5.112,0,0
"2018-02-25 07:46:00",850205,0,2.483,2.469,2.369,65.52,0,205.9,12.95,12.2,10.7,9.95,8.45,6.95,1.261,9.42,7.837,6.65,5.887,5.4,4.525,0,0
"2018-02-25 07:47:00",850206,0,2.558,2.525,2.429,65.21,0,202.1,15.2,12.95,11.45,10.7,9.95,8.45,1.528,10.95,9.36,7.962,7.025,6.437,5.537,0,0
"2018-02-25 07:48:00",850207,0,2.66,2.637,2.532,64.46,0,207.4,16.7,14.45,12.95,12.95,12.2,10.7,1.6,12.57,10.62,9.31,8.05,7.462,6.287,0,0
"2018-02-25 07:49:00",850208,0,2.701,2.698,2.595,64.15,0,204.7,15.95,15.2,14.45,12.2,10.7,9.2,1.583,12.11,10.81,9.29,8.24,7.512,6.237,0,0
"2018-02-25 07:50:00",850209,-1,2.647,2.676,2.571,64.39,0,206.4,12.95,12.95,10.7,9.95,9.2,7.7,1.266,10.79,9.57,8.1,6.937,6.237,5.187,0,0
"2018-02-25 07:51:00",850210,-1,2.67,2.659,2.555,64.49,0,208.5,15.2,13.7,12.2,11.45,10.7,8.45,1.786,11.95,10.4,8.44,7.2,6.737,5.612,0,0
"2018-02-25 07:52:00",850211,-1,2.687,2.696,2.577,64.29,0,209,14.45,12.95,11.45,9.95,9.2,7.7,1.312,11.41,9.91,8.17,7.05,6.312,5.2,0,0
"2018-02-25 07:53:00",850212,-1,2.685,2.686,2.571,64.42,0,208.1,14.45,12.95,11.45,10.7,9.95,7.7,1.315,11.05,9.44,7.775,6.55,5.9,5.05,0,0
"2018-02-25 07:54:00",850213,-1,2.682,2.703,2.595,64.36,0,206,15.2,14.45,13.7,11.45,10.7,10.7,1.463,10.14,9.29,8.11,7.2,6.65,5.6,0,0
"2018-02-25 07:55:00",850214,-1,2.711,2.724,2.627,64.11,0,205.2,14.45,13.7,12.2,11.45,10.7,9.2,1.294,12.1,10.74,9.19,7.975,7.375,6.087,0,0
"2018-02-25 07:56:00",850215,-1,2.699,2.727,2.628,64.23,0,208.5,14.45,12.95,12.2,11.45,9.95,8.45,1.803,10.32,9.26,7.937,6.912,6.375,5.325,0,0
"2018-02-25 07:57:00",850216,-1,2.729,2.755,2.649,64.21,0,205.1,15.2,12.95,11.45,10.7,9.95,8.45,1.508,10.98,8.8,7.175,6.35,5.887,5.15,0,0
"2018-02-25 07:58:00",850217,-1,2.715,2.723,2.634,64.44,0,209.7,13.7,12.95,12.2,11.45,9.95,9.2,1.54,10.92,9.74,8.24,7.362,6.712,5.75,0,0
"2018-02-25 07:59:00",850218,-1,2.721,2.744,2.641,64.43,0,207.3,15.2,12.2,11.45,9.2,9.2,7.7,1.361,10.67,8.67,7.45,6.737,6.35,5.3,0,0
"2018-02-25 08:00:00",850219,-1,2.757,2.77,2.678,64.22,0,207.8,14.45,13.7,12.2,11.45,9.95,8.45,1.319,11.6,10.4,8.91,7.762,7.062,5.9,0,0
"2018-02-25 08:01:00",850220,-1,2.808,2.819,2.728,63.81,0,208.8,14.45,13.7,12.2,12.2,12.2,10.7,1.437,12.71,11.49,9.74,8.65,7.912,6.887,0,0
"2018-02-25 08:02:00",850221,-1,2.836,2.855,2.755,63.7,0,209.8,14.45,14.45,12.95,9.95,9.95,8.45,1.509,10.98,9.59,8.15,7.225,6.562,5.562,0,0
"2018-02-25 08:03:00",850222,-1,2.794,2.831,2.735,64.01,0,207.5,14.45,13.7,10.7,9.95,9.95,8.45,1.509,10.66,9.59,8.22,7.375,6.775,5.675,0,0
"2018-02-25 08:04:00",850223,-1,2.77,2.812,2.717,64.36,0,212.4,12.95,12.2,10.7,9.95,8.45,7.7,1.399,10.31,8.61,7.287,6.4,5.787,4.9,0,0
"2018-02-25 08:05:00",850224,-1,2.788,2.818,2.725,64.4,0,207,18.2,15.2,12.95,9.95,9.2,7.7,1.356,10.22,8.65,7.612,6.7,6.112,5.062,0,0
"2018-02-25 08:06:00",850225,-1,2.917,2.908,2.816,63.63,0,207.5,16.7,14.45,12.2,11.45,10.7,9.2,1.168,13.62,11.6,9.61,8.24,7.625,6.312,0,0
"2018-02-25 08:07:00",850226,-1,2.977,2.978,2.887,63.12,0,207.8,15.2,14.45,12.95,11.45,11.45,10.7,1.406,13.16,11.51,9.62,8.6,7.875,6.562,0,0
"2018-02-25 08:08:00",850227,-1,2.995,3.016,2.919,62.94,0,207.2,15.2,12.95,12.2,11.45,9.95,9.2,1.488,11.64,10.39,8.84,7.737,7.112,6.025,0,0
"2018-02-25 08:09:00",850228,-1,2.971,2.986,2.896,63.32,0,206,15.2,13.7,11.45,10.7,9.95,9.2,1.522,11.89,9.96,8.25,7.162,6.575,5.587,0,0
"2018-02-25 08:10:00",850229,0,3.036,3.04,2.95,62.81,0,207.3,15.2,13.7,12.2,12.2,10.7,8.45,1.187,12.39,10.52,8.91,7.937,7.162,6.05,0,0
"2018-02-25 08:11:00",850230,0,3.037,3.068,2.965,62.65,0,208.9,14.45,12.95,11.45,10.7,10.7,9.2,1.174,10.8,9.94,8.66,7.712,7.087,5.837,0,0
"2018-02-25 08:12:00",850231,0,2.972,3.022,2.935,63.02,0,202.9,12.2,11.45,9.95,9.2,8.45,6.95,1.063,10.31,9.07,7.6,6.7,6.262,5.337,0,0
"2018-02-25 08:13:00",850232,0,2.954,2.989,2.9,63.29,0,206.5,13.7,12.2,11.45,9.95,8.45,7.7,1.174,10.31,9.01,7.612,6.675,6.062,5.162,0,0
"2018-02-25 08:14:00",850233,0,2.978,3.009,2.917,63.1,0,206.8,14.45,12.95,12.2,12.2,10.7,8.45,1.607,11.14,9.95,8.37,7.525,6.875,5.612,0,0
"2018-02-25 08:15:00",850234,0,3.031,3.056,2.972,62.52,0,207.8,15.2,12.95,12.2,11.45,9.95,9.2,1.379,12.45,10.44,8.97,7.937,7.3,6.237,0,0
"2018-02-25 08:16:00",850235,0,3.077,3.094,3.008,62.2,0,206.3,15.95,15.2,14.45,12.95,11.45,9.95,2.054,12.66,11.27,9.64,8.52,7.675,6.512,0,0
"2018-02-25 08:17:00",850236,0,3.111,3.137,3.051,61.9,0,212.2,17.45,15.95,13.7,12.95,12.2,10.7,1.806,12.87,11.46,9.75,8.5,7.9,6.75,0,0
"2018-02-25 08:18:00",850237,0,3.125,3.164,3.064,61.79,0,213.1,16.7,15.95,14.45,12.95,12.2,9.95,1.867,13.19,11.57,9.74,8.52,7.7,6.45,0,0
"2018-02-25 08:19:00",850238,0,3.129,3.169,3.068,61.83,0,210,15.2,13.7,12.2,11.45,10.7,9.2,1.299,12.64,10.51,8.49,7.462,6.975,5.812,0,0
"2018-02-25 08:20:00",850239,0,3.134,3.162,3.072,61.89,0,211.8,16.7,15.95,13.7,12.2,11.45,9.95,1.331,13.07,11.64,9.91,8.7,8.08,6.825,0,0
"2018-02-25 08:21:00",850240,0,3.177,3.209,3.106,61.64,0,211,15.95,13.7,11.45,9.95,9.95,8.45,1.384,12.77,10.67,8.77,7.537,7.037,5.812,0,0
"2018-02-25 08:22:00",850241,0,3.151,3.186,3.09,61.79,0,208.9,16.7,15.95,14.45,12.95,11.45,9.2,1.426,13.4,11.74,9.67,8.61,7.937,6.737,0,0
"2018-02-25 08:23:00",850242,0,3.189,3.225,3.133,61.53,0,210.8,17.45,16.7,14.45,12.95,12.2,11.45,2.186,12.52,11.15,9.25,8.1,7.425,6.25,0,0
"2018-02-25 08:24:00",850243,0,3.134,3.185,3.094,62.19,0,211.6,15.2,13.7,12.95,10.7,9.95,9.2,1.405,11.2,9.64,8.02,6.85,6.262,5.312,0,0
"2018-02-25 08:25:00",850244,0,3.16,3.189,3.112,62.06,0,212.3,16.7,15.2,13.7,11.45,9.95,9.2,1.339,11.82,10.54,9.14,7.937,7.2,6.15,0,0
"2018-02-25 08:26:00",850245,0,3.182,3.22,3.128,62,0,214.6,16.7,13.7,12.2,11.45,11.45,11.45,1.695,12.35,10.64,9.04,7.925,7.25,6.287,0,0
"2018-02-25 08:27:00",850246,0,3.214,3.248,3.158,61.77,0,211.9,16.7,15.95,14.45,12.95,12.2,9.95,1.773,13.65,12.06,10.36,9.11,8.37,6.962,0,0
"2018-02-25 08:28:00",850247,0,3.268,3.298,3.209,61.36,0,211.9,17.45,15.95,15.2,13.7,12.2,11.45,1.614,13.8,12.3,10.71,9.39,8.5,7.1,0,0
"2018-02-25 08:29:00",850248,0,3.286,3.327,3.229,61.27,0,213.5,15.95,14.45,12.2,11.45,10.7,9.2,1.528,13.15,11.09,9.17,8.09,7.3,6.375,0,0
"2018-02-25 08:30:00",850249,0,3.284,3.317,3.223,61.46,0,212.8,16.7,14.45,14.45,10.7,9.95,9.2,1.377,12.89,10.75,8.76,7.587,6.862,5.987,0,0
"2018-02-25 08:31:00",850250,0,3.305,3.337,3.245,61.3,0,213.2,15.95,15.2,13.7,12.95,11.45,11.45,1.663,13.62,11.89,10.02,8.72,8.08,6.762,0,0
"2018-02-25 08:32:00",850251,0,3.309,3.352,3.258,61.33,0,212.9,17.45,14.45,12.95,11.45,10.7,9.95,1.746,12.9,10.98,9.3,8.09,7.325,6.412,0,0
"2018-02-25 08:33:00",850252,0,3.344,3.382,3.284,61.1,0,212.5,16.7,15.2,14.45,12.2,11.45,9.95,1.315,14.14,12.55,10.35,8.99,8.15,6.837,0,0
"2018-02-25 08:34:00",850253,0,3.365,3.394,3.313,60.99,0,209.7,15.95,15.2,14.45,12.95,12.2,9.95,1.393,13.79,12.32,10.92,9.67,8.84,7.237,0,0
"2018-02-25 08:35:00",850254,0,3.384,3.454,3.344,60.9,0,212.2,15.95,15.2,13.7,11.45,10.7,9.95,1.307,13.16,11.89,9.84,8.51,7.862,6.562,0,0
"2018-02-25 08:36:00",850255,0,3.38,3.431,3.343,61.08,0,212.3,15.2,13.7,12.95,10.7,9.95,9.2,1.221,12.16,10.7,8.9,7.962,7.325,6.237,0,0
"2018-02-25 08:37:00",850256,0,3.381,3.444,3.351,61.23,0,214.1,15.2,15.2,12.95,11.45,10.7,9.2,1.508,12.69,10.67,9.12,8,7.387,6.2,0,0
"2018-02-25 08:38:00",850257,0,3.399,3.452,3.371,61.21,0,213.2,16.7,15.95,15.2,12.2,10.7,10.7,1.576,13.48,12.36,10.67,9.19,8.41,7.162,0,0
"2018-02-25 08:39:00",850258,0,3.468,3.519,3.435,60.79,0,209.3,15.2,13.7,12.2,11.45,9.95,9.2,1.165,12.71,10.96,9.35,8.08,7.275,6.187,0,0
"2018-02-25 08:40:00",850259,0,3.494,3.54,3.462,60.72,0,211,16.7,15.2,13.7,12.2,10.7,9.2,1.526,13.01,11.42,9.75,8.45,7.575,6.35,0,0
"2018-02-25 08:41:00",850260,0,3.475,3.556,3.462,60.9,0,211.8,13.7,12.95,11.45,9.95,8.45,8.45,0.932,11.69,10.26,8.61,7.45,6.775,5.825,0,0
"2018-02-25 08:42:00",850261,0,3.473,3.527,3.448,61.08,0,215.7,17.45,15.2,12.95,12.2,11.45,9.2,1.239,13.99,12.23,10.36,9.15,8.34,6.9,0,0
"2018-02-25 08:43:00",850262,0,3.509,3.57,3.486,60.96,0,215.6,15.95,13.7,12.95,12.2,12.2,10.7,1.769,12.04,10.54,9.12,8.02,7.425,6.35,0,0
"2018-02-25 08:44:00",850263,0,3.5,3.569,3.486,61.11,0,215,17.45,15.95,13.7,12.95,11.45,9.2,1.949,12.81,10.77,9.29,7.975,7.325,6.2,0,0
"2018-02-25 08:45:00",850264,0,3.529,3.575,3.505,60.95,0,213.8,15.95,15.2,13.7,10.7,10.7,9.95,1.347,13.45,11.51,9.69,8.52,7.775,6.5,0,0
"2018-02-25 08:46:00",850265,0,3.605,3.652,3.574,60.39,0,217.1,18.2,16.7,14.45,13.7,12.2,10.7,1.776,14.24,12.99,10.92,9.79,8.97,7.537,0,0
"2018-02-25 08:47:00",850266,0,3.62,3.679,3.61,60.26,0,216.1,16.7,15.95,14.45,12.95,12.2,9.95,1.531,13.25,11.65,9.87,8.56,7.912,6.662,0,0
"2018-02-25 08:48:00",850267,0,3.672,3.716,3.646,59.99,0,217,17.45,16.7,14.45,14.45,13.7,11.45,1.646,14.69,13.07,11.04,9.82,9.1,7.912,0,0
"2018-02-25 08:49:00",850268,0,3.714,3.765,3.687,59.82,0,214.5,18.2,15.95,13.7,12.95,11.45,9.95,1.646,14.25,11.89,9.89,8.7,8.09,6.85,0,0
"2018-02-25 08:50:00",850269,-1,3.707,3.79,3.693,59.95,0,214.6,15.2,14.45,12.2,11.45,9.95,9.2,1.339,12.23,11.36,9.32,8.11,7.45,6.175,0,0
"2018-02-25 08:51:00",850270,-1,3.709,3.776,3.691,59.95,0,219,16.7,15.95,13.7,12.95,12.2,9.95,1.671,14.48,12.65,10.52,9.32,8.47,7.062,0,0
"2018-02-25 08:52:00",850271,-1,3.742,3.822,3.726,59.91,0,215.4,15.95,14.45,12.2,11.45,10.7,9.2,1.465,12.51,10.94,8.74,7.512,6.85,5.825,0,0
"2018-02-25 08:53:00",850272,-1,3.727,3.815,3.729,59.84,0,215.7,15.95,14.45,12.95,11.45,10.7,9.95,1.62,12.1,11.29,9.9,8.71,8.17,6.862,0,0
"2018-02-25 08:54:00",850273,-1,3.699,3.78,3.707,60.32,0,214.7,17.45,15.2,12.95,11.45,10.7,9.2,1.42,12.17,10.77,8.76,7.562,6.962,5.85,0,0
"2018-02-25 08:55:00",850274,-1,3.713,3.8,3.717,60.17,0,217,15.2,15.2,12.95,11.45,10.7,8.45,1.499,11.67,10.51,8.95,7.787,7.062,5.75,0,0
"2018-02-25 08:56:00",850275,-1,3.742,3.825,3.745,60.09,0,213.6,14.45,13.7,12.95,12.2,12.2,8.45,1.455,11.81,10.6,9.15,8.01,7.425,6.175,0,0
"2018-02-25 08:57:00",850276,-1,3.718,3.815,3.733,60.44,0,214.2,12.95,12.2,10.7,9.2,8.45,6.95,1.062,10.79,9.54,8.22,7.112,6.5,5.312,0,0
"2018-02-25 08:58:00",850277,-1,3.724,3.802,3.738,60.48,0,213.9,14.45,15.2,12.95,12.2,11.45,9.95,1.669,11.34,10.37,8.76,7.85,7.137,6,0,0
"2018-02-25 08:59:00",850278,-1,3.77,3.86,3.78,60.31,0,214.9,13.7,12.2,11.45,9.2,9.2,6.95,1.244,11.07,9.39,7.787,6.812,6.212,5.3,0,0
"2018-02-25 09:00:00",850279,-1,3.78,3.865,3.789,60.47,0,214.2,16.7,15.2,13.7,11.45,9.95,9.95,1.672,11.65,9.95,8.31,7.525,7.112,6.075,0,0
"2018-02-25 09:01:00",850280,-1,3.833,3.907,3.827,60.03,0,213.9,17.45,15.95,13.7,12.95,12.95,9.95,2.029,12.6,11.11,9.65,8.57,7.837,6.6,0,0
"2018-02-25 09:02:00",850281,-1,3.907,3.989,3.898,59.34,0,213.3,15.95,15.2,12.95,10.7,10.7,9.2,1.534,12.44,10.9,8.89,7.712,7.312,6.212,0,0
"2018-02-25 09:03:00",850282,-1,3.88,3.986,3.897,59.71,0,215.9,15.2,12.95,12.2,11.45,10.7,10.7,1.55,11.84,10.57,8.92,7.9,7.237,6.012,0,0
"2018-02-25 09:04:00",850283,-1,3.868,3.969,3.889,59.89,0,215.4,15.95,14.45,12.95,12.2,11.45,9.95,1.766,12.42,11,9.45,8.08,7.362,6.175,0,0
"2018-02-25 09:05:00",850284,-1,3.916,4.004,3.927,59.5,0,217.5,17.45,16.7,14.45,13.7,12.2,11.45,1.804,13.37,11.75,9.82,8.74,8.08,6.875,0,0
"2018-02-25 09:06:00",850285,-1,3.967,4.055,3.976,59.12,0,214.8,16.7,15.95,14.45,12.2,11.45,9.95,1.548,13.21,11.74,9.65,8.57,7.85,6.737,0,0
"2018-02-25 09:07:00",850286,-1,3.985,4.062,3.997,59.14,0,213.4,15.95,14.45,12.95,12.2,11.45,10.7,1.468,13.45,11.7,9.87,8.72,7.975,6.8,0,0
"2018-02-25 09:08:00",850287,-1,4.005,4.105,4.025,58.98,0,216.8,15.95,13.7,11.45,10.7,11.45,9.2,1.407,12.57,10.92,9.27,8.16,7.512,6.2,0,0
"2018-02-25 09:09:00",850288,-1,3.971,4.08,4.017,59.75,0,214.5,13.7,13.7,12.2,11.45,10.7,9.2,1.733,10.79,9.35,7.925,7.075,6.65,5.662,0,0
"2018-02-25 09:10:00",850289,0,4.016,4.12,4.054,59.3,0,218.2,15.2,14.45,12.95,11.45,9.95,9.2,1.533,11.86,10.4,9.05,7.937,7.275,6.112,0,0
"2018-02-25 09:11:00",850290,0,4.033,4.154,4.08,59.16,0,218.7,16.7,15.2,13.7,12.2,12.2,9.95,1.798,11.99,10.46,8.91,8,7.362,6.287,0,0
"2018-02-25 09:12:00",850291,0,4.061,4.17,4.108,58.78,0,213.9,17.45,15.95,14.45,12.95,12.95,10.7,1.649,14,12.6,10.46,9,8.29,6.937,0,0
"2018-02-25 09:13:00",850292,0,4.103,4.224,4.146,58.49,0,215.9,15.95,15.2,12.95,12.95,12.2,9.95,1.829,12.42,10.91,9.32,8.19,7.562,6.337,0,0
"2018-02-25 09:14:00",850293,0,4.09,4.212,4.147,58.54,0,215.8,15.95,15.2,13.7,12.2,12.2,9.95,1.344,13.09,12.09,10.22,8.77,8.02,6.787,0,0
"2018-02-25 09:15:00",850294,0,4.062,4.206,4.137,59.03,0,214.7,14.45,12.2,10.7,9.95,10.7,7.7,1.311,11.3,9.56,8.27,7.25,6.7,5.6,0,0
"2018-02-25 09:16:00",850295,0,4.086,4.229,4.161,59.3,0,216.7,13.7,11.45,10.7,9.2,8.45,7.7,1.265,10.19,8.76,7.15,6.35,5.887,4.95,0,0
"2018-02-25 09:17:00",850296,0,4.114,4.26,4.201,59.23,0,214.9,11.45,9.95,9.2,7.7,6.95,5.45,0.896,9.49,8.24,6.35,5.562,4.962,4.125,0,0
"2018-02-25 09:18:00",850297,0,4.111,4.271,4.206,59.16,0,214.9,12.95,12.95,12.2,10.7,10.7,9.2,1.522,11.6,10.05,8.37,7.387,6.812,5.75,0,0
"2018-02-25 09:19:00",850298,0,4.132,4.268,4.208,58.56,0,215.4,15.2,15.2,12.95,11.45,10.7,9.2,1.43,12.52,11.12,9.45,8.25,7.7,6.487,0,0
"2018-02-25 09:20:00",850299,0,4.176,4.322,4.247,58.32,0,216.9,15.2,15.2,14.45,13.7,12.95,10.7,1.95,12.02,10.98,9.26,8.27,7.587,6.45,0,0
"2018-02-25 09:21:00",850300,0,4.202,4.331,4.26,58.15,0,215.4,16.7,15.95,12.95,11.45,9.95,9.2,1.363,13.59,12.3,9.9,8.54,7.787,6.662,0,0
"2018-02-25 09:22:00",850301,0,4.247,4.373,4.303,57.76,0,213.1,15.95,15.95,13.7,12.2,12.2,9.95,1.718,13,11.74,9.92,8.81,8.1,6.887,0,0
"2018-02-25 09:23:00",850302,0,4.272,4.416,4.343,58.15,0,217.5,15.95,15.2,13.7,12.2,11.45,9.2,2.021,12.06,10.34,8.87,7.975,7.437,6.212,0,0
"2018-02-25 09:24:00",850303,0,4.26,4.431,4.361,58.58,0,214.7,12.95,11.45,9.95,9.2,8.45,6.95,1.141,10.36,8.84,7.337,6.337,5.8,4.925,0,0
"2018-02-25 09:25:00",850304,0,4.29,4.444,4.385,58.24,0,214.5,15.95,13.7,12.95,12.95,10.7,9.2,1.397,12.55,10.69,9.3,8.11,7.412,6.075,0,0
"2018-02-25 09:26:00",850305,0,4.357,4.502,4.443,57.69,0,215.2,16.7,14.45,12.95,12.2,11.45,9.95,1.742,12.76,11.35,9.61,8.46,7.85,6.612,0,0
"2018-02-25 09:27:00",850306,0,4.375,4.533,4.455,57.29,0,215.7,17.45,16.7,13.7,12.95,12.2,10.7,1.582,14.62,12.82,10.39,9.37,8.82,7.475,0,0
"2018-02-25 09:28:00",850307,0,4.367,4.554,4.473,57.73,0,219.2,15.95,14.45,12.2,11.45,10.7,9.95,1.341,12.9,10.89,9.17,8.25,7.65,6.575,0,0
"2018-02-25 09:29:00",850308,0,4.38,4.563,4.496,58.18,0,216.2,15.95,15.2,13.7,12.95,12.2,9.95,1.625,11.71,10.2,8.56,7.65,7.212,6.075,0,0
"2018-02-25 09:30:00",850309,0,4.408,4.582,4.532,57.38,0,214.3,17.45,15.2,12.95,12.2,12.2,9.95,1.594,14,12.07,10.12,8.97,8.31,7.1,0,0
"2018-02-25 09:31:00",850310,0,4.441,4.618,4.561,57.41,0,212.2,15.2,14.45,12.2,11.45,11.45,9.95,1.49,12.67,10.75,9.3,8.21,7.737,6.475,0,0
"2018-02-25 09:32:00",850311,0,4.465,4.67,4.607,57.35,0,215.4,15.2,13.7,11.45,10.7,9.95,7.7,1.356,11.61,10.29,8.57,7.337,6.787,5.737,0,0
"2018-02-25 09:33:00",850312,0,4.488,4.7,4.646,57.68,0,214.4,13.7,12.2,9.95,9.2,8.45,7.7,1.381,10.76,9,7.525,6.487,5.95,5.025,0,0
"2018-02-25 09:34:00",850313,0,4.512,4.728,4.679,57.79,0,218.2,16.7,15.2,12.95,10.7,9.95,8.45,1.465,11.98,10.2,8.5,7.475,6.937,6.05,0,0
"2018-02-25 09:35:00",850314,0,4.53,4.738,4.676,56.71,0,213.4,16.7,15.95,14.45,12.95,11.45,10.7,1.368,14.14,12.57,10.45,9.24,8.56,7.225,0,0
"2018-02-25 09:36:00",850315,0,4.552,4.778,4.709,56.85,0,216,15.2,14.45,13.7,13.7,12.95,9.95,1.791,12.89,11,9.34,8.17,7.575,6.45,0,0
"2018-02-25 09:37:00",850316,0,4.595,4.815,4.761,56.87,0,214.2,15.95,15.2,12.2,12.2,11.45,9.95,1.749,12.71,10.8,9.15,7.937,7.237,6.187,0,0
"2018-02-25 09:38:00",850317,0,4.632,4.872,4.801,56.78,0,214.6,15.2,13.7,12.95,12.2,11.45,9.95,1.333,12.59,11.98,10.26,9.14,8.52,7.012,0,0
"2018-02-25 09:39:00",850318,0,4.652,4.875,4.803,56.38,0,220.4,17.45,17.45,15.95,14.45,13.7,11.45,2.399,13.84,12.96,11.42,10.06,9.25,7.85,0,0
"2018-02-25 09:40:00",850319,0,4.734,4.929,4.865,57.02,0,215.1,15.95,15.2,14.45,13.7,12.95,12.2,1.757,11.61,10.45,8.77,7.775,7.137,6.262,0,0
"2018-02-25 09:41:00",850320,0,4.782,5.001,4.942,56.68,0,216.9,15.95,15.95,13.7,12.2,11.45,9.95,1.776,12.32,10.36,8.65,7.762,7.175,6.075,0,0
"2018-02-25 09:42:00",850321,0,4.764,4.992,4.936,56.48,0,217.5,18.2,15.95,13.7,12.95,12.2,9.95,1.975,13.02,11.32,9.54,8.42,7.862,6.537,0,0
"2018-02-25 09:43:00",850322,0,4.765,4.979,4.917,55.99,0,212.6,16.7,15.95,13.7,12.95,11.45,11.45,1.865,13.85,12.15,10.17,9.01,8.35,7.075,0,0
"2018-02-25 09:44:00",850323,0,4.826,5.037,4.983,56.18,0,210,17.45,15.2,13.7,12.95,12.2,9.95,1.757,13.59,11.44,9.75,8.41,7.887,6.575,0,0
"2018-02-25 09:45:00",850324,0,4.827,5.073,5.012,56.34,0,215.7,17.45,16.7,14.45,12.95,11.45,9.2,1.564,12.77,11.23,9.85,8.52,7.712,6.237,0,0
"2018-02-25 09:46:00",850325,0,4.823,5.059,4.999,55.93,0,214.9,16.7,15.2,14.45,13.7,12.2,9.95,1.582,13.84,12.27,10.4,9.24,8.44,7.037,0,0
"2018-02-25 09:47:00",850326,0,4.838,5.085,5.025,55.72,0,215.2,16.7,15.2,14.45,12.2,11.45,9.95,1.633,14,12.02,10.04,8.77,8.22,7,0,0
"2018-02-25 09:48:00",850327,0,4.866,5.116,5.071,55.63,0,212.7,17.45,15.2,13.7,12.2,12.2,10.7,1.812,13.99,11.79,9.86,8.82,8.16,6.887,0,0
"2018-02-25 09:49:00",850328,0,4.952,5.211,5.16,55.42,0,211.8,15.95,13.7,13.7,12.2,10.7,9.2,1.422,12.71,10.96,9.15,8.06,7.55,6.437,0,0
"2018-02-25 09:50:00",850329,-1,4.95,5.209,5.169,55.37,0,214.3,16.7,15.2,13.7,12.2,10.7,9.2,1.228,12.79,11.56,9.97,8.8,8.12,6.875,0,0
"2018-02-25 09:51:00",850330,-1,5.013,5.244,5.219,56.26,0,215.7,12.95,12.2,10.7,9.2,9.2,6.95,1.558,9.72,8.39,6.925,6.05,5.55,4.625,0,0
"2018-02-25 09:52:00",850331,-1,5.106,5.386,5.344,56.04,0,216.2,15.2,12.2,11.45,9.95,9.2,7.7,1.082,11.14,9.81,8.12,6.987,6.437,5.387,0,0
"2018-02-25 09:53:00",850332,-1,5.113,5.391,5.365,55.82,0,215.9,14.45,13.7,12.2,10.7,9.95,9.2,1.668,11.87,10.6,8.71,7.6,6.987,5.862,0,0
"2018-02-25 09:54:00",850333,-1,5.089,5.364,5.329,55.35,0,217,18.2,16.7,12.95,12.95,12.95,9.95,1.69,14.05,12.05,9.85,8.87,8.22,6.912,0,0
"2018-02-25 09:55:00",850334,-1,5.071,5.335,5.295,55.55,0,220.4,14.45,12.95,12.2,10.7,9.2,8.45,1.026,11.52,10.09,8.65,7.637,7.162,6.1,0,0
"2018-02-25 09:56:00",850335,-1,5.068,5.327,5.266,55.41,0,219.9,19.7,17.45,15.95,14.45,12.95,10.7,1.994,14.08,12.74,11.09,9.75,9.11,7.45,0,0
"2018-02-25 09:57:00",850336,-1,5.104,5.331,5.285,55.79,0,214.6,14.45,12.95,12.2,10.7,10.7,9.2,1.599,11.42,9.39,7.85,7.012,6.612,5.625,0,0
"2018-02-25 09:58:00",850337,-1,5.177,5.422,5.369,55.26,0,213.6,14.45,13.7,12.2,10.7,9.95,9.2,1.263,12.31,10.66,9.21,8.09,7.487,6.3,0,0
"2018-02-25 09:59:00",850338,-1,5.197,5.431,5.379,55.08,0,217.5,16.7,15.2,15.2,12.95,12.2,11.45,1.969,12.75,11.24,9.41,8.39,7.775,6.537,0,0
"2018-02-25 10:00:00",850339,-1,5.225,5.467,5.435,55.47,0,217,18.2,15.95,13.7,12.2,11.45,9.95,1.452,12.3,10.45,8.75,7.662,6.937,5.737,0,0
"2018-02-25 10:01:00",850340,-1,5.222,5.472,5.432,55.05,0,214.6,15.95,15.2,12.2,11.45,10.7,9.95,1.42,12.14,10.96,9.1,8.05,7.462,6.237,0,0
"2018-02-25 10:02:00",850341,-1,5.279,5.524,5.48,55.17,0,215.3,14.45,13.7,11.45,10.7,9.95,8.45,1.584,11.35,9.69,8.26,7.45,6.8,5.912,0,0
"2018-02-25 10:03:00",850342,-1,5.269,5.531,5.472,54.77,0,216.2,16.7,15.2,14.45,14.45,13.7,12.2,1.944,12.92,11.4,9.7,8.6,7.887,6.725,0,0
"2018-02-25 10:04:00",850343,-1,5.257,5.483,5.436,54.9,0,214.4,15.2,14.45,12.95,11.45,10.7,9.2,1.582,11.27,9.95,8.86,7.9,7.287,6.262,0,0
"2018-02-25 10:05:00",850344,-1,5.308,5.547,5.497,55.28,0,216.7,15.95,14.45,13.7,12.2,9.95,8.45,1.553,11.98,10.4,8.65,7.462,6.875,5.775,0,0
"2018-02-25 10:06:00",850345,-1,5.276,5.519,5.472,54.48,0,211.8,18.95,16.7,15.95,13.7,13.7,11.45,1.729,14.51,12.71,10.54,9.07,8.27,6.837,0,0
"2018-02-25 10:07:00",850346,-1,5.284,5.505,5.456,54.8,0,213.9,16.7,14.45,12.95,11.45,9.95,9.2,1.705,12.23,10.35,8.46,7.3,6.487,5.5,0,0
"2018-02-25 10:08:00",850347,-1,5.304,5.526,5.475,55.03,0,215.6,16.7,15.95,15.2,12.2,11.45,10.7,1.508,11.66,10.56,9.15,7.937,7.175,5.925,0,0
"2018-02-25 10:09:00",850348,-1,5.277,5.508,5.442,54.52,0,216.1,15.95,14.45,12.95,12.95,12.95,10.7,1.701,12.79,11.31,9.84,8.84,8.27,6.9,0,0
"2018-02-25 10:10:00",850349,0,5.312,5.529,5.466,55.37,0,212.9,15.95,13.7,12.2,9.95,9.2,8.45,1.324,11.25,10,8.6,7.5,6.937,5.962,0,0
"2018-02-25 10:11:00",850350,0,5.329,5.551,5.496,55.16,0,215.5,15.95,14.45,12.95,11.45,10.7,8.45,1.41,11.69,10.6,8.86,7.7,7.112,5.925,0,0
"2018-02-25 10:12:00",850351,0,5.313,5.521,5.461,54.57,0,214.2,19.7,18.2,15.2,13.7,12.2,11.45,1.909,14.5,13.2,10.95,9.42,8.67,7.325,0,0
"2018-02-25 10:13:00",850352,0,5.325,5.53,5.483,54.69,0,211.3,15.2,13.7,12.2,12.2,11.45,9.2,1.317,12.82,11.07,9.24,8.02,7.312,6.037,0,0
"2018-02-25 10:14:00",850353,0,5.322,5.547,5.507,54.76,0,215.6,16.7,16.7,15.95,14.45,14.45,12.2,1.856,14.4,12.91,10.8,9.49,8.64,7.25,0,0
"2018-02-25 10:15:00",850354,0,5.33,5.553,5.511,54.89,0,215.4,14.45,13.7,12.2,11.45,9.95,8.45,1.348,12.59,11.42,9.57,8.44,7.65,6.525,0,0
"2018-02-25 10:16:00",850355,0,5.328,5.552,5.512,54.82,0,215.2,20.45,18.95,15.2,14.45,13.7,12.2,2.285,15.09,13.15,10.77,9.52,8.85,7.35,0,0
"2018-02-25 10:17:00",850356,0,5.352,5.571,5.517,54.33,0,214.7,21.2,19.7,18.2,16.7,15.95,15.2,2.649,15.38,13.17,11.15,9.81,9.02,7.562,0,0
"2018-02-25 10:18:00",850357,0,5.366,5.584,5.535,54.77,0,215.1,18.2,15.95,15.2,13.7,12.2,10.7,1.702,14.51,12.9,10.9,9.69,8.86,7.287,0,0
"2018-02-25 10:19:00",850358,0,5.378,5.595,5.538,54.67,0,216.1,20.45,18.2,15.2,13.7,13.7,10.7,1.476,16.17,13.84,11.45,10.16,9.65,7.887,0,0
"2018-02-25 10:20:00",850359,0,5.4,5.607,5.555,54.47,0,212.8,21.2,17.45,15.2,13.7,12.2,10.7,1.708,14.51,12.46,10.64,9.51,8.64,7.425,0,0
"2018-02-25 10:21:00",850360,0,5.404,5.62,5.562,54.73,0,214.6,17.45,16.7,15.95,13.7,12.95,10.7,2.046,13.51,12.23,10.56,9.34,8.77,7.412,0,0
"2018-02-25 10:22:00",850361,0,5.419,5.653,5.593,55.11,0,217.4,20.45,19.7,16.7,15.2,13.7,11.45,2.042,14.68,12.75,10.45,9.16,8.51,7.262,0,0
"2018-02-25 10:23:00",850362,0,5.429,5.664,5.611,55.04,0,214,16.7,15.95,14.45,12.2,11.45,10.7,1.609,13.81,12.07,10.1,8.89,8.29,7.012,0,0
"2018-02-25 10:24:00",850363,0,5.475,5.713,5.664,54.85,0,212.4,18.2,17.45,15.95,15.2,13.7,11.45,1.672,14.04,12.95,10.91,9.55,8.57,7.4,0,0
"2018-02-25 10:25:00",850364,0,5.47,5.699,5.655,54.67,0,215.8,21.2,18.95,17.45,15.2,14.45,12.95,2.119,14.6,12.77,10.9,9.72,8.81,7.3,0,0
"2018-02-25 10:26:00",850365,0,5.437,5.689,5.626,54.2,0,214.9,21.2,20.45,18.2,16.7,15.2,12.2,1.86,18.04,15.7,12.76,11.17,10.19,8.56,0,0
"2018-02-25 10:27:00",850366,0,5.429,5.689,5.63,54.56,0,217,19.7,17.45,15.95,13.7,12.95,10.7,1.653,15.58,13.14,10.86,9.35,8.6,7.187,0,0
"2018-02-25 10:28:00",850367,0,5.472,5.753,5.709,55.2,0,218.7,15.95,14.45,13.7,12.2,10.7,9.2,1.552,12.19,10.49,9.06,7.912,7.187,5.975,0,0
"2018-02-25 10:29:00",850368,0,5.547,5.822,5.779,55.45,0,220.6,18.95,17.45,15.2,13.7,12.2,10.7,1.855,13.09,11.65,9.95,8.79,8.11,6.887,0,0
"2018-02-25 10:30:00",850369,0,5.566,5.842,5.799,54.72,0,211.3,19.7,19.7,18.2,15.2,15.2,12.2,2.198,15.78,13.39,11.36,9.87,9.12,7.762,0,0
"2018-02-25 10:31:00",850370,0,5.534,5.798,5.758,54.39,0,214.3,18.95,18.2,15.2,13.7,12.95,11.45,1.887,16.26,14.17,11.66,10.22,9.47,7.937,0,0
"2018-02-25 10:32:00",850371,0,5.52,5.771,5.717,54.66,0,216.6,18.2,18.2,15.95,15.95,12.95,12.95,1.932,14.73,12.41,10.15,9.09,8.24,7.037,0,0
"2018-02-25 10:33:00",850372,0,5.494,5.765,5.706,54.64,0,214.4,18.95,17.45,15.95,14.45,13.7,12.95,2.069,16.28,13.84,11.62,9.97,9.14,7.637,0,0
"2018-02-25 10:34:00",850373,0,5.534,5.792,5.755,55.04,0,212.3,20.45,16.7,15.95,12.95,12.2,11.45,2.009,14.27,12.01,10,8.81,8.15,6.7,0,0
"2018-02-25 10:35:00",850374,0,5.571,5.849,5.787,54.92,0,219.6,16.7,15.95,14.45,12.95,12.2,9.95,1.557,14.15,12.51,10.87,9.46,8.62,7.462,0,0
"2018-02-25 10:36:00",850375,0,5.611,5.865,5.813,55.06,0,214.9,18.95,17.45,14.45,14.45,12.95,10.7,1.539,13.67,12.42,10.42,9.31,8.62,7.325,0,0
"2018-02-25 10:37:00",850376,0,5.63,5.895,5.836,54.7,0,210.2,18.2,16.7,15.2,14.45,13.7,11.45,1.791,14.84,13.42,11.52,10.14,9.32,7.837,0,0
"2018-02-25 10:38:00",850377,0,5.66,5.938,5.881,54.84,0,214.2,17.45,15.95,14.45,13.7,12.95,9.95,1.655,13.91,12.44,10.36,9,8.33,6.937,0,0
"2018-02-25 10:39:00",850378,0,5.649,5.949,5.906,54.62,0,214.2,18.2,15.95,15.2,12.95,11.45,9.95,1.58,13.9,12.12,10.25,8.76,8.16,6.862,0,0
"2018-02-25 10:40:00",850379,0,5.64,5.94,5.891,54.34,0,210.4,18.95,16.7,16.7,14.45,12.95,12.2,1.632,15.25,13.41,11.26,10.07,9.29,7.862,0,0
"2018-02-25 10:41:00",850380,0,5.61,5.888,5.836,53.76,0,209.3,19.7,17.45,16.7,15.95,14.45,12.2,1.835,16.86,14.66,12.69,11.44,10.51,8.77,0,0
"2018-02-25 10:42:00",850381,0,5.633,5.888,5.837,54.28,0,208.5,15.95,15.95,14.45,12.95,10.7,9.95,1.305,12.96,11.3,9.8,8.62,7.85,6.662,0,0
"2018-02-25 10:43:00",850382,0,5.72,6.015,5.956,54.43,0,211.5,15.95,15.2,14.45,12.95,11.45,10.7,1.854,12.23,10.52,9.24,7.962,7.262,6.125,0,0
"2018-02-25 10:44:00",850383,0,5.798,6.098,6.066,54.26,0,210.6,18.2,17.45,15.2,11.45,9.95,8.45,1.408,12.3,11.15,9.17,8,7.55,6.45,0,0
"2018-02-25 10:45:00",850384,0,5.714,6.026,6.001,54.11,0,212.1,17.45,18.2,15.2,12.95,11.45,10.7,1.785,12.5,11.23,9.76,8.6,7.975,6.85,0,0
"2018-02-25 10:46:00",850385,0,5.886,6.213,6.188,54.44,0,209.6,16.7,14.45,13.7,12.95,11.45,9.95,1.793,12.49,10.24,8.5,7.325,6.587,5.525,0,0
"2018-02-25 10:47:00",850386,0,5.85,6.222,6.193,53.68,0,212.8,15.95,15.95,12.95,11.45,10.7,9.2,1.406,13.19,11.75,10.1,8.95,8.12,6.825,0,0
"2018-02-25 10:48:00",850387,0,5.828,6.154,6.14,54.14,0,215.8,17.45,15.95,15.2,15.2,13.7,10.7,1.534,13.91,12.46,10.7,9.57,8.79,7.437,0,0
"2018-02-25 10:49:00",850388,0,5.855,6.182,6.171,54.27,0,214.3,18.2,16.7,14.45,12.2,12.2,10.7,1.375,14.09,12.6,10.62,9.36,8.56,7.137,0,0
"2018-02-25 10:50:00",850389,-1,5.902,6.234,6.194,54.34,0,216,18.2,15.95,14.45,12.95,12.95,11.45,1.789,14.39,12.45,10.75,9.62,8.95,7.462,0,0
"2018-02-25 10:51:00",850390,-1,5.913,6.244,6.211,54.53,0,212.6,20.45,19.7,17.45,15.95,14.45,12.2,2.723,14.23,12.65,10.74,9.44,8.49,7.062,0,0
"2018-02-25 10:52:00",850391,-1,5.882,6.185,6.16,54.46,0,213.3,16.7,14.45,12.95,10.7,10.7,8.45,1.419,12.84,11.12,9.16,8.05,7.525,6.125,0,0
"2018-02-25 10:53:00",850392,-1,5.883,6.228,6.196,54.38,0,213.6,21.2,19.7,15.95,13.7,12.95,11.45,1.903,16.45,14.23,11.82,10.25,9.41,7.887,0,0
"2018-02-25 10:54:00",850393,-1,5.945,6.261,6.24,54.81,0,215.8,17.45,15.95,13.7,11.45,9.95,9.95,1.456,13.19,11.23,9.5,8.16,7.487,6.3,0,0
"2018-02-25 10:55:00",850394,-1,5.964,6.299,6.258,54.28,0,214.9,18.95,16.7,14.45,13.7,12.95,12.2,2.012,14.2,12.36,10.5,9.4,8.72,7.35,0,0
"2018-02-25 10:56:00",850395,-1,5.959,6.312,6.279,54.46,0,215.6,21.2,18.2,15.2,14.45,14.45,12.2,2.084,16.13,13.65,11.06,9.95,9.27,7.887,0,0
"2018-02-25 10:57:00",850396,-1,5.914,6.253,6.207,54.52,0,215,18.2,17.45,14.45,12.95,11.45,10.7,1.445,14.75,12.95,11.31,9.81,8.89,7.512,0,0
"2018-02-25 10:58:00",850397,-1,5.974,6.283,6.231,54.77,0,213.9,19.7,18.2,15.2,13.7,12.2,11.45,1.641,14.98,13.42,11.54,10.24,9.45,7.925,0,0
"2018-02-25 10:59:00",850398,-1,5.948,6.278,6.222,54.41,0,218.7,20.45,17.45,15.2,15.2,12.95,11.45,1.919,15.46,13.69,11.25,9.87,9.06,7.712,0,0
"2018-02-25 11:00:00",850399,-1,5.965,6.297,6.238,54.81,0,219.5,18.95,17.45,15.95,13.7,13.7,10.7,2.041,14.49,12.69,10.73,9.36,8.75,7.55,0,0
"2018-02-25 11:01:00",850400,-1,5.955,6.255,6.203,54.53,0,214.5,19.7,18.95,17.45,15.95,14.45,12.95,2.052,16.19,14.49,12.36,11.01,10.2,8.66,0,0
"2018-02-25 11:02:00",850401,-1,6.018,6.295,6.25,54.85,0,217.7,22.7,18.95,15.95,16.7,15.2,12.95,2.252,14.9,13.24,11,9.77,8.96,7.512,0,0
"2018-02-25 11:03:00",850402,-1,6.026,6.302,6.258,54.69,0,216.9,19.7,17.45,15.95,14.45,14.45,12.95,1.779,15.08,13.44,11.45,10.34,9.75,8.55,0,0
"2018-02-25 11:04:00",850403,-1,6.029,6.321,6.279,54.98,0,218,18.2,17.45,15.2,14.45,12.2,10.7,1.964,14.19,12.74,10.74,9.37,8.56,7.237,0,0
"2018-02-25 11:05:00",850404,-1,6.049,6.347,6.301,54.81,0,216,20.45,19.7,15.95,14.45,13.7,12.2,2.172,16.55,14.38,11.96,10.41,9.39,7.875,0,0
"2018-02-25 11:06:00",850405,-1,6.021,6.276,6.236,54.81,0,216.8,20.45,19.7,16.7,15.95,15.2,12.95,2.389,15.23,14.07,12.21,10.77,9.96,8.42,0,0
"2018-02-25 11:07:00",850406,-1,6.021,6.326,6.258,55.09,0,220.3,18.2,17.45,15.95,13.7,12.95,11.45,2.045,14.34,12.11,10.16,8.94,8.24,7.112,0,0
"2018-02-25 11:08:00",850407,-1,6.067,6.353,6.295,55.43,0,215.3,18.95,16.7,15.95,12.2,12.95,11.45,1.606,13.77,12.35,10.54,9.36,8.59,7.212,0,0
"2018-02-25 11:09:00",850408,-1,6.046,6.33,6.27,54.96,0,220.1,18.2,16.7,14.45,15.2,15.2,10.7,1.887,14.78,12.44,10.59,9.16,8.47,7,0,0
"2018-02-25 11:10:00",850409,0,6.035,6.324,6.258,55,0,220.7,19.7,17.45,16.7,15.95,15.2,12.2,1.864,15.68,13.66,11.84,10.51,9.72,8.4,0,0
"2018-02-25 11:11:00",850410,0,6.027,6.299,6.235,55.09,0,212.5,18.2,16.7,15.2,13.7,12.95,9.95,1.424,14.96,12.79,11.05,9.75,8.9,7.462,0,0
"2018-02-25 11:12:00",850411,0,6.066,6.335,6.275,55.12,0,213.9,18.95,18.2,16.7,16.7,15.2,12.95,1.695,15.73,13.92,11.62,10.09,9.26,7.8,0,0
"2018-02-25 11:13:00",850412,0,6.061,6.326,6.264,55.55,0,220.3,19.7,18.2,15.95,13.7,12.95,11.45,1.729,15.4,13.57,11.8,10.46,9.6,8.35,0,0
"2018-02-25 11:14:00",850413,0,6.052,6.314,6.244,55.89,0,220,18.2,18.2,15.2,14.45,12.95,10.7,1.808,14.29,12.57,10.56,9.32,8.67,7.275,0,0
"2018-02-25 11:15:00",850414,0,6.073,6.323,6.254,55.68,0,217.5,19.7,19.7,18.2,15.95,14.45,12.2,1.938,16.74,14.79,12.65,11.34,10.37,8.62,0,0
"2018-02-25 11:16:00",850415,0,6.062,6.329,6.26,55.61,0,216.5,20.45,19.7,17.45,15.2,13.7,11.45,1.907,16.95,14.65,12.31,10.76,9.92,8.24,0,0
"2018-02-25 11:17:00",850416,0,6.032,6.295,6.228,55.99,0,220.3,19.7,18.2,16.7,15.2,13.7,11.45,1.962,15.9,13.29,11.21,9.95,9.14,7.75,0,0
"2018-02-25 11:18:00",850417,0,5.996,6.269,6.199,56.49,0,222,19.7,18.2,16.7,15.2,14.45,12.95,2.825,15.31,13.35,11.27,10.16,9.44,8.04,0,0
"2018-02-25 11:19:00",850418,0,6.005,6.264,6.192,56.17,0,220.8,19.7,18.2,17.45,16.7,15.2,13.7,1.848,16.64,14.78,12.89,11.52,10.54,8.91,0,0
"2018-02-25 11:20:00",850419,0,5.999,6.263,6.196,56.53,0,221.4,19.7,18.95,16.7,15.2,14.45,12.2,2.082,14.65,12.74,10.9,9.65,8.9,7.475,0,0
"2018-02-25 11:21:00",850420,0,6.04,6.32,6.256,56.65,0,219.6,19.7,17.45,15.2,13.7,12.95,10.7,1.718,15.1,13.24,11.4,9.9,9.19,7.812,0,0
"2018-02-25 11:22:00",850421,0,6.077,6.331,6.264,56.71,0,218.6,19.7,17.45,15.95,15.95,15.2,12.2,1.796,15.49,13.75,11.67,10.6,9.86,8.39,0,0
"2018-02-25 11:23:00",850422,0,6.091,6.375,6.309,56.17,0,220.3,20.45,18.95,16.7,15.95,14.45,12.95,1.642,16.06,14.15,12.02,10.52,9.75,8.24,0,0
"2018-02-25 11:24:00",850423,0,6.09,6.374,6.315,56.36,0,221.5,19.7,18.95,16.7,14.45,13.7,11.45,2.26,15.71,13.73,11.65,10.34,9.59,8.06,0,0
"2018-02-25 11:25:00",850424,0,6.084,6.375,6.317,56.24,0,221.8,20.45,18.95,16.7,15.2,14.45,12.2,1.857,17.19,15.66,13.24,11.41,10.5,8.72,0,0
"2018-02-25 11:26:00",850425,0,6.099,6.384,6.332,56.39,0,225.6,21.2,17.45,14.45,13.7,12.95,11.45,2.004,15.79,13.5,11.12,9.82,9.14,7.8,0,0
"2018-02-25 11:27:00",850426,0,6.124,6.422,6.364,56.44,0,222.1,18.95,17.45,15.95,13.7,12.95,11.45,1.888,13.89,12.48,10.85,9.66,8.9,7.362,0,0
"2018-02-25 11:28:00",850427,0,6.177,6.487,6.431,56.31,0,220.2,20.45,18.95,16.7,15.95,13.7,11.45,2.001,15.03,13,10.82,9.75,9.01,7.55,0,0
"2018-02-25 11:29:00",850428,0,6.179,6.475,6.427,56.34,0,221.5,16.7,15.95,12.95,12.2,12.2,10.7,1.452,13.46,11.74,10.22,9.11,8.49,7.3,0,0
"2018-02-25 11:30:00",850429,0,6.275,6.587,6.545,56.47,0,221.8,16.7,15.2,15.2,15.2,13.7,11.45,1.89,12.36,11.34,9.62,8.4,7.8,6.55,0,0
"2018-02-25 11:31:00",850430,0,6.27,6.578,6.527,56.07,0,218.5,18.95,18.2,15.2,15.2,14.45,12.95,1.739,15.18,13.46,11.42,10.22,9.65,8.15,0,0
"2018-02-25 11:32:00",850431,0,6.268,6.579,6.527,55.81,0,219.6,20.45,18.95,18.2,15.95,14.45,13.7,2.188,15.35,13.65,11.49,10.39,9.62,8.29,0,0
"2018-02-25 11:33:00",850432,0,6.25,6.564,6.515,55.67,0,219,18.95,18.2,16.7,14.45,13.7,12.95,2.375,14.94,12.8,10.75,9.3,8.6,7.487,0,0
"2018-02-25 11:34:00",850433,0,6.324,6.677,6.628,56.34,0,224.6,18.2,15.95,14.45,13.7,12.95,11.45,1.832,13.9,12.26,10.46,9.32,8.72,7.25,0,0
"2018-02-25 11:35:00",850434,0,6.345,6.667,6.595,55.76,0,220.7,21.2,21.2,18.95,17.45,15.95,14.45,2.21,16.96,15.31,13.29,11.89,11.07,9.36,0,0
"2018-02-25 11:36:00",850435,0,6.301,6.625,6.57,55.49,0,220.9,20.45,19.7,15.95,15.2,15.2,14.45,1.788,16.51,14.64,12.16,10.35,9.55,8.22,0,0
"2018-02-25 11:37:00",850436,0,6.34,6.715,6.666,55.54,0,223.7,19.7,18.2,16.7,14.45,13.7,12.2,1.782,15.96,13.44,11.1,9.92,9.37,7.787,0,0
"2018-02-25 11:38:00",850437,0,6.391,6.79,6.764,55.37,0,223.7,18.2,16.7,13.7,12.95,12.95,10.7,1.709,14.62,12.23,9.81,8.7,8.34,7.187,0,0
"2018-02-25 11:39:00",850438,0,6.48,6.868,6.837,55.39,0,224.7,18.95,16.7,13.7,12.2,12.2,9.95,1.352,13.85,12.27,10.51,8.99,8.31,6.9,0,0
"2018-02-25 11:40:00",850439,0,6.476,6.86,6.82,55.02,0,223.6,20.45,18.95,16.7,14.45,13.7,12.2,2.023,15.34,13.52,11.55,10.36,9.65,8.25,0,0
"2018-02-25 11:41:00",850440,0,6.463,6.826,6.802,55.32,0,223,21.95,20.45,17.45,16.7,15.95,12.95,2.467,15.96,13.61,11.02,9.66,9.01,7.662,0,0
"2018-02-25 11:42:00",850441,0,6.446,6.837,6.8,55.22,0,222.2,21.2,18.95,15.95,14.45,12.95,11.45,1.596,15.88,13.7,11.56,10.16,9.46,8.12,0,0
"2018-02-25 11:43:00",850442,0,6.392,6.776,6.735,55.18,0,217.3,20.45,18.95,15.95,14.45,12.95,12.2,1.803,15.98,13.88,11.87,10.5,9.64,8,0,0
"2018-02-25 11:44:00",850443,0,6.393,6.769,6.73,55.58,0,221.3,19.7,18.95,15.95,14.45,12.95,11.45,1.562,16.33,13.92,11.84,10.41,9.49,8.09,0,0
"2018-02-25 11:45:00",850444,0,6.392,6.761,6.71,55.75,0,221.1,19.7,17.45,16.7,14.45,13.7,11.45,1.929,15.61,13.79,11.57,10.25,9.56,8.05,0,0
"2018-02-25 11:46:00",850445,0,6.438,6.804,6.765,55.8,0,226.3,21.95,18.2,15.95,14.45,13.7,12.2,1.712,16.51,14.39,12.25,10.79,10.01,8.54,0,0
"2018-02-25 11:47:00",850446,0,6.426,6.815,6.762,55.67,0,223.6,19.7,19.7,15.95,14.45,12.95,12.95,1.751,15.4,13.75,11.9,10.49,9.85,8.45,0,0
"2018-02-25 11:48:00",850447,0,6.499,6.868,6.834,55.79,0,224.9,18.95,17.45,15.95,14.45,12.95,11.45,1.865,15.21,13.39,11.41,9.89,9.3,7.975,0,0
"2018-02-25 11:49:00",850448,0,6.497,6.896,6.871,55.75,0,222.6,19.7,18.2,15.2,15.2,14.45,11.45,1.448,15.03,12.67,10.69,9.64,9,7.587,0,0
"2018-02-25 11:50:00",850449,-1,6.515,6.904,6.886,55.85,0,222.2,18.2,17.45,15.2,13.7,12.2,10.7,1.47,15.01,13.26,11.11,9.66,8.9,7.662,0,0
"2018-02-25 11:51:00",850450,-1,6.556,6.974,6.92,55.62,0,223.8,21.2,18.95,18.2,15.2,15.2,12.95,1.515,16.95,14.66,12.65,11.37,10.56,8.71,0,0
"2018-02-25 11:52:00",850451,-1,6.59,6.991,6.932,55.76,0,220.9,19.7,18.2,15.95,15.95,14.45,11.45,1.749,16.29,14.35,11.99,10.7,9.86,8.41,0,0
"2018-02-25 11:53:00",850452,-1,6.618,7.035,6.988,55.5,0,225.1,21.2,18.2,15.95,15.95,14.45,12.2,1.696,17.03,15.16,12.87,11.44,10.56,8.94,0,0
"2018-02-25 11:54:00",850453,-1,6.631,7.05,7.004,55.61,0,225.1,22.7,18.95,16.7,16.7,15.2,12.95,1.998,17.46,15.1,12.73,11.09,10.06,8.54,0,0
"2018-02-25 11:55:00",850454,-1,6.665,7.14,7.113,55.44,0,222,19.7,18.2,16.7,15.95,15.2,13.7,2.101,15.88,13.89,11.62,10.4,9.6,8.06,0,0
"2018-02-25 11:56:00",850455,-1,6.752,7.229,7.213,55.57,0,223,20.45,17.45,15.95,15.2,14.45,12.95,1.916,15.15,13.76,11.9,10.64,9.87,8.49,0,0
"2018-02-25 11:57:00",850456,-1,6.823,7.269,7.252,55.54,0,222,20.45,18.2,16.7,15.2,15.2,12.95,1.998,14.86,13.19,11.25,9.74,9,7.687,0,0
"2018-02-25 11:58:00",850457,-1,6.774,7.195,7.157,55.47,0,222.7,21.2,19.7,17.45,16.7,15.95,13.7,2.167,16.75,14.93,12.27,10.82,9.99,8.54,0,0
"2018-02-25 11:59:00",850458,-1,6.696,7.096,7.07,55.95,0,225,20.45,18.2,16.7,15.2,13.7,11.45,1.665,15.58,13.79,11.61,10.46,9.75,8.45,0,0
"2018-02-25 12:00:00",850459,-1,6.606,7.018,6.971,56.12,0,224.4,18.95,18.2,15.2,13.7,13.7,12.2,1.542,15.61,13.67,11.3,10,9.4,8.06,0,0
"2018-02-25 12:01:00",850460,-1,6.563,6.951,6.915,56.22,0,221.9,18.2,16.7,13.7,12.95,12.2,10.7,1.575,15,12.9,10.81,9.59,8.76,7.537,0,0
"2018-02-25 12:02:00",850461,-1,6.679,7.039,7.004,56.85,0,219.3,18.95,16.7,14.45,15.2,14.45,12.95,1.87,14.24,12.7,10.75,9.36,8.85,7.5,0,0
"2018-02-25 12:03:00",850462,-1,6.701,7.093,7.051,56.05,0,219.3,19.7,18.95,16.7,15.95,14.45,12.2,1.781,15.68,13.8,11.65,10.19,9.41,7.775,0,0
"2018-02-25 12:04:00",850463,-1,6.646,7.031,7.006,56.17,0,214,20.45,19.7,15.95,14.45,14.45,11.45,2.303,16.15,13.88,11.41,10.29,9.4,8.05,0,0
"2018-02-25 12:05:00",850464,-1,6.592,6.996,6.968,56.34,0.254,220.9,21.2,20.45,18.2,17.45,15.95,13.7,2.297,16.53,14.19,11.66,10.16,9.19,7.85,0,0
"2018-02-25 12:06:00",850465,-1,6.604,7.025,6.985,56.85,0,221.1,18.95,16.7,15.2,14.45,13.7,12.95,2.065,14.88,12.9,11,9.66,8.82,7.487,0,0
"2018-02-25 12:07:00",850466,-1,6.678,7.098,7.065,57.1,0,215.9,18.2,16.7,14.45,12.95,12.2,11.45,1.782,15.18,13.35,11.16,9.92,9.14,7.787,0,0
"2018-02-25 12:08:00",850467,-1,6.766,7.17,7.172,56.64,0,219.7,19.7,18.2,15.95,15.2,13.7,11.45,1.885,14.58,12.91,11.01,9.6,8.79,7.487,0,0
"2018-02-25 12:09:00",850468,-1,6.672,7.079,7.052,56.47,0,218.7,19.7,18.2,15.95,14.45,13.7,12.2,1.807,15.86,14.1,12.19,10.77,10.11,8.72,0,0
"2018-02-25 12:10:00",850469,0,6.774,7.203,7.203,56.64,0,218,18.2,18.95,15.2,14.45,13.7,10.7,1.649,13.91,12.57,10.57,9.19,8.42,7.187,0,0
"2018-02-25 12:11:00",850470,0,6.821,7.248,7.224,55.92,0,218.5,19.7,17.45,15.95,14.45,13.7,11.45,1.786,15.34,14,12.17,10.79,9.74,8.27,0,0
"2018-02-25 12:12:00",850471,0,6.92,7.293,7.3,57.41,0,219.3,15.95,14.45,12.2,11.45,9.95,9.2,1.421,11.79,10.07,8.37,7.5,7.025,6.037,0,0
"2018-02-25 12:13:00",850472,0,7.017,7.539,7.52,56.09,0,220.5,16.7,15.2,13.7,12.95,12.95,10.7,1.902,13.96,11.77,10,8.95,8.4,7.075,0,0
"2018-02-25 12:14:00",850473,0,7.013,7.547,7.54,56.08,0,218.4,18.2,15.2,14.45,13.7,12.2,10.7,1.638,14.85,12.87,10.73,9.44,8.66,7.387,0,0
"2018-02-25 12:15:00",850474,0,6.935,7.465,7.488,56.56,0,216.6,18.2,15.95,14.45,12.95,12.2,9.2,1.663,13.82,11.98,9.95,8.65,8.04,6.675,0,0
"2018-02-25 12:16:00",850475,0,6.982,7.474,7.492,56.75,0,218.6,18.2,16.7,14.45,12.95,12.2,9.95,1.57,15.28,13.9,11.71,10.32,9.56,7.987,0,0
"2018-02-25 12:17:00",850476,0,6.92,7.391,7.384,57.39,0,217.1,20.45,18.95,16.7,15.95,14.45,12.2,1.803,16.17,14.07,12.07,10.39,9.62,7.95,0,0
"2018-02-25 12:18:00",850477,0,6.809,7.293,7.275,57.63,0,222.5,18.95,18.2,15.95,14.45,12.95,10.7,1.644,15.5,13.8,11.37,9.77,9.07,7.662,0,0
"2018-02-25 12:19:00",850478,0,6.889,7.363,7.335,57.99,0,224.5,18.95,17.45,15.2,14.45,12.95,12.2,1.352,15.55,13.59,11.8,10.7,9.85,8.31,0,0
"2018-02-25 12:20:00",850479,0,6.886,7.359,7.289,57.41,0,226.1,19.7,19.7,16.7,16.7,15.2,12.95,2.082,15.74,14.54,12.55,11.26,10.39,8.75,0,0
"2018-02-25 12:21:00",850480,0,6.861,7.302,7.246,57.47,0,225.7,19.7,18.2,15.95,16.7,15.2,13.7,1.998,16.03,14.45,12.31,10.94,10.15,8.72,0,0
"2018-02-25 12:22:00",850481,0,6.77,7.231,7.192,57.11,0,226.4,19.7,18.2,18.2,15.2,14.45,13.7,1.992,17.05,14.39,12.23,10.74,9.76,8.47,0,0
"2018-02-25 12:23:00",850482,0,6.873,7.353,7.32,57.35,0,223.6,19.7,17.45,13.7,12.2,11.45,9.95,1.583,15.15,12.69,10.71,9.3,8.37,7.075,0,0
"2018-02-25 12:24:00",850483,0,6.817,7.32,7.279,56.69,0,222,18.95,17.45,15.95,14.45,14.45,12.95,2.008,15.71,14.12,12.16,10.85,9.97,8.52,0,0
"2018-02-25 12:25:00",850484,0,6.81,7.292,7.246,56.7,0,227.1,20.45,18.95,15.95,14.45,13.7,12.95,1.822,16.13,14.16,12,10.86,10.16,8.52,0,0
"2018-02-25 12:26:00",850485,0,6.867,7.355,7.302,56.65,0,225.4,20.45,20.45,18.95,17.45,15.95,13.7,2.411,15.91,14.21,12.27,10.82,9.97,8.55,0,0
"2018-02-25 12:27:00",850486,0,6.979,7.459,7.441,56.62,0,227.3,18.95,18.95,15.2,14.45,12.95,11.45,1.817,14.07,12.34,10.64,9.54,8.91,7.6,0,0
"2018-02-25 12:28:00",850487,0,7.028,7.591,7.554,55.73,0,219.9,19.7,18.2,16.7,15.95,13.7,11.45,1.465,16.04,14.7,12.4,10.98,10.19,8.55,0,0
"2018-02-25 12:29:00",850488,0,6.972,7.481,7.5,55.74,0,221.4,19.7,18.95,15.95,14.45,13.7,12.2,1.917,15.88,13.9,11.5,10.01,9.2,7.85,0,0
"2018-02-25 12:30:00",850489,0,7.092,7.591,7.583,55.47,0,220.8,19.7,18.2,16.7,14.45,14.45,12.2,2.097,14.54,12.98,11.01,9.81,9.19,7.712,0,0
"2018-02-25 12:31:00",850490,0,7.163,7.673,7.666,55.06,0,220.9,19.7,18.2,16.7,14.45,14.45,12.2,2.162,15.68,13.79,11.86,10.3,9.51,8,0,0
"2018-02-25 12:32:00",850491,0,7.074,7.581,7.545,54.81,0,219.3,20.45,18.95,15.95,14.45,13.7,12.95,2.083,16.29,13.92,12.06,10.75,9.85,8.44,0,0
"2018-02-25 12:33:00",850492,0,6.969,7.486,7.443,54.96,0,225.7,18.95,18.95,16.7,14.45,13.7,11.45,1.41,15.96,14.46,12.23,10.84,10.04,8.5,0,0
"2018-02-25 12:34:00",850493,0,7.008,7.51,7.472,55.35,0,227.3,17.45,16.7,14.45,13.7,12.95,10.7,1.564,14.91,13.35,11.55,10.27,9.55,8.3,0,0
"2018-02-25 12:35:00",850494,0,7.205,7.642,7.638,55.56,0,223.7,18.95,17.45,15.2,13.7,12.2,11.45,1.758,14.45,12.99,11.17,9.8,8.94,7.55,0,0
"2018-02-25 12:36:00",850495,0,7.151,7.642,7.625,54.86,0,226.4,20.45,17.45,15.95,14.45,13.7,11.45,1.75,16.75,14.29,12,10.71,9.99,8.35,0,0
"2018-02-25 12:37:00",850496,0,7.115,7.588,7.58,55.47,0,228,18.2,16.7,15.2,13.7,12.2,9.95,1.728,13.48,11.39,9.76,8.84,8.39,7.125,0,0
"2018-02-25 12:38:00",850497,0,7.295,7.792,7.786,55.5,0,224,19.7,16.7,14.45,14.45,12.95,10.7,1.762,14.11,12.32,10.1,8.94,8.2,6.9,0,0
"2018-02-25 12:39:00",850498,0,7.022,7.531,7.518,54.71,0,222.7,19.7,18.95,16.7,15.2,14.45,11.45,1.804,15.31,13.2,10.92,9.75,9.01,7.537,0,0
"2018-02-25 12:40:00",850499,0,7.102,7.601,7.587,55.44,0,219.6,17.45,15.2,13.7,13.7,12.2,9.95,1.743,13.77,11.79,10.15,8.92,8.24,6.925,0,0
"2018-02-25 12:41:00",850500,0,7.064,7.539,7.48,55.01,0,225.1,18.95,17.45,14.45,13.7,12.95,10.7,1.733,15.49,13.16,11.1,9.6,8.91,7.7,0,0
"2018-02-25 12:42:00",850501,0,6.911,7.333,7.274,55.26,0,220.3,21.2,18.95,16.7,15.95,15.2,12.2,1.716,17.19,15.73,13.59,11.89,10.86,9,0,0
"2018-02-25 12:43:00",850502,0,6.881,7.274,7.212,55.52,0,220.2,20.45,20.45,16.7,15.95,14.45,12.95,2.158,16.19,14.08,11.82,10.6,9.85,8.31,0,0
"2018-02-25 12:44:00",850503,0,6.885,7.289,7.239,55.82,0,220.4,19.7,18.95,17.45,15.95,15.2,12.2,1.942,15.75,13.65,11.74,10.5,9.74,8.17,0,0
"2018-02-25 12:45:00",850504,0,6.932,7.327,7.309,56.08,0,219.4,18.95,17.45,15.95,12.95,12.2,10.7,1.658,15.28,13.14,10.77,9.35,8.7,7.337,0,0
"2018-02-25 12:46:00",850505,0,6.856,7.231,7.206,56.22,0,219.8,18.95,17.45,15.2,13.7,12.95,11.45,1.761,15.85,13.6,11.35,10.04,9.37,8.05,0,0
"2018-02-25 12:47:00",850506,0,6.837,7.189,7.15,56.33,0,220.2,17.45,16.7,15.2,14.45,13.7,10.7,1.979,14.75,12.57,10.6,9.34,8.56,7.212,0,0
"2018-02-25 12:48:00",850507,0,6.932,7.294,7.252,56.81,0,221.1,16.7,14.45,12.95,12.2,11.45,10.7,1.406,13.59,11.62,9.82,8.75,8.11,7.062,0,0
"2018-02-25 12:49:00",850508,0,7.043,7.412,7.398,57.39,0,222.7,15.95,13.7,11.45,10.7,10.7,9.2,1.403,11.7,10.14,8.42,7.387,6.95,5.9,0,0
"2018-02-25 12:50:00",850509,-1,7.035,7.45,7.423,56.77,0,217.5,18.2,16.7,15.2,14.45,12.2,11.45,2.073,14.4,12.05,9.7,8.55,8.01,6.95,0,0
"2018-02-25 12:51:00",850510,-1,6.898,7.302,7.292,56.88,0,217.9,17.45,15.95,13.7,13.7,12.95,10.7,1.788,13.6,11.87,9.92,8.87,8.21,6.875,0,0
"2018-02-25 12:52:00",850511,-1,6.913,7.307,7.269,57.62,0,221.7,18.95,17.45,15.2,14.45,13.7,12.2,2.196,14.26,12.09,10.49,9.71,8.97,7.612,0,0
"2018-02-25 12:53:00",850512,-1,6.742,7.211,7.154,57.83,0,224.4,18.2,16.7,15.2,13.7,12.95,11.45,1.621,15.29,13.07,11.17,9.86,9.11,7.675,0,0
"2018-02-25 12:54:00",850513,-1,6.755,7.223,7.199,58.57,0,225.6,18.95,17.45,15.2,14.45,14.45,9.95,1.643,15.04,13.21,10.87,9.45,8.72,7.362,0,0
"2018-02-25 12:55:00",850514,-1,6.803,7.289,7.26,58.2,0,223.9,19.7,18.2,15.95,14.45,12.95,11.45,1.52,15.38,13.69,11.41,10,9.32,7.862,0,0
"2018-02-25 12:56:00",850515,-1,6.869,7.354,7.358,58.13,0,223,18.2,15.95,15.2,13.7,12.95,11.45,1.968,13.91,12.01,10.26,9.21,8.55,7.312,0,0
"2018-02-25 12:57:00",850516,-1,6.852,7.296,7.283,58.67,0,218.7,15.2,15.2,14.45,12.95,12.2,10.7,1.675,12.01,11.1,9.44,8.37,7.887,6.425,0,0
"2018-02-25 12:58:00",850517,-1,7.019,7.461,7.45,58.35,0,217.8,15.95,15.2,13.7,12.2,12.2,9.2,1.439,12.89,11.45,10,8.76,8.06,6.762,0,0
"2018-02-25 12:59:00",850518,-1,7.012,7.47,7.482,58.59,0,224.5,15.95,14.45,12.95,11.45,10.7,9.95,1.377,13.21,11.82,9.86,8.59,7.912,6.675,0,0
"2018-02-25 13:00:00",850519,-1,6.995,7.443,7.463,58.79,0,225,16.7,17.45,13.7,13.7,12.95,11.45,2.163,12.76,11.37,9.91,8.85,8.06,6.725,0,0
"2018-02-25 13:01:00",850520,-1,7.213,7.683,7.7,58.59,0,221.8,15.95,15.95,13.7,12.95,12.2,9.2,2.222,12.69,11.06,9.32,8,7.375,6.075,0,0
"2018-02-25 13:02:00",850521,-1,7.042,7.535,7.545,58.01,0,219.9,18.2,17.45,14.45,12.2,12.2,9.95,1.628,14.64,12.57,10.64,9.31,8.62,7.337,0,0
"2018-02-25 13:03:00",850522,-1,7.079,7.494,7.501,59.25,0,219.7,15.95,15.2,13.7,12.2,10.7,9.95,1.33,12.39,10.79,9.29,8.05,7.375,6.25,0,0
"2018-02-25 13:04:00",850523,-1,7.021,7.468,7.44,58.99,0,223,18.95,16.7,15.2,15.2,14.45,11.45,1.878,14.59,12.74,10.74,9.42,8.57,7.212,0,0
"2018-02-25 13:05:00",850524,-1,6.864,7.252,7.236,59.54,0,222.5,18.2,15.2,13.7,12.95,12.2,10.7,1.429,14.07,12.05,10.17,9.06,8.47,7.212,0,0
"2018-02-25 13:06:00",850525,-1,6.792,7.153,7.114,59.27,0,222,18.95,15.95,13.7,13.7,12.2,10.7,1.373,14.36,12.76,10.64,9.41,8.84,7.437,0,0
"2018-02-25 13:07:00",850526,-1,6.775,7.068,7.038,59.76,0,218.3,15.95,13.7,12.95,12.2,11.45,9.2,1.22,12.48,10.98,9.25,8.24,7.525,6.387,0,0
"2018-02-25 13:08:00",850527,-1,6.836,7.149,7.101,59.94,0,220,16.7,16.7,15.2,12.95,11.45,10.7,1.798,12.66,11.34,9.76,8.69,8.1,6.75,0,0
"2018-02-25 13:09:00",850528,-1,6.833,7.148,7.106,59.8,0,222.7,16.7,15.2,14.45,12.95,12.2,10.7,1.87,13.6,12.26,10.27,9.05,8.49,7.15,0,0
"2018-02-25 13:10:00",850529,0,6.792,7.096,7.065,59.97,0,219.5,15.95,15.2,13.7,12.2,12.2,9.95,1.705,12.9,11.4,9.64,8.54,7.862,6.837,0,0
"2018-02-25 13:11:00",850530,0,6.795,7.119,7.091,59.53,0,215.1,18.2,15.95,14.45,13.7,12.2,10.7,1.886,14.86,12.36,10.35,9,8.3,7.012,0,0
"2018-02-25 13:12:00",850531,0,6.742,7.069,7.032,59.75,0,222.2,17.45,17.45,15.2,13.7,12.2,10.7,1.884,14.7,12.8,10.94,9.55,8.89,7.4,0,0
"2018-02-25 13:13:00",850532,0,6.667,6.974,6.939,60.54,0,220.7,16.7,15.95,13.7,12.2,11.45,9.95,1.669,13.07,11.86,10.29,8.89,8.09,6.775,0,0
"2018-02-25 13:14:00",850533,0,6.712,7.037,7.007,60.24,0,221.4,19.7,18.2,15.95,15.2,14.45,11.45,2.026,15.24,13.11,11.37,10.09,9.31,7.787,0,0
"2018-02-25 13:15:00",850534,0,6.678,6.988,6.948,59.64,0,221.3,19.7,18.2,16.7,15.2,14.45,12.95,2.196,16.63,14.46,12.12,10.6,9.86,8.34,0,0
"2018-02-25 13:16:00",850535,0,6.641,6.935,6.89,59.94,0,221.2,18.95,18.2,15.2,14.45,14.45,12.2,2.069,15.91,13.95,11.86,10.25,9.64,8.08,0,0
"2018-02-25 13:17:00",850536,0,6.637,6.954,6.907,59.86,0,220.2,18.95,16.7,15.2,14.45,13.7,10.7,1.558,16.11,14.15,11.87,10.3,9.59,8,0,0
"2018-02-25 13:18:00",850537,0,6.72,7.059,7.035,59.78,0,221.8,18.95,17.45,15.2,14.45,14.45,12.2,1.818,15.05,13.04,10.75,9.22,8.62,7.112,0,0
"2018-02-25 13:19:00",850538,0,6.792,7.206,7.177,59.4,0,219.1,18.95,16.7,14.45,12.95,12.2,10.7,1.928,15.38,13.26,11.17,9.74,8.9,7.625,0,0
"2018-02-25 13:20:00",850539,0,6.757,7.141,7.128,59.84,0,220.9,17.45,16.7,14.45,12.95,12.95,9.95,1.87,14.17,12.48,10.65,9.45,8.85,7.325,0,0
"2018-02-25 13:21:00",850540,0,6.87,7.228,7.193,60.16,0,220.6,18.2,16.7,15.2,13.7,12.95,12.2,1.685,13.42,11.76,10.45,9.52,8.79,7.35,0,0
"2018-02-25 13:22:00",850541,0,6.795,7.115,7.064,59.51,0.508,217.3,21.2,19.7,18.2,17.45,15.95,12.95,2.252,16.24,14,12.46,11.21,10.32,8.52,0,0
"2018-02-25 13:23:00",850542,0,6.729,7.046,6.992,59.86,0,222.7,19.7,18.95,16.7,15.2,14.45,12.95,1.809,15.75,14.16,11.94,10.4,9.56,8.04,0,0
"2018-02-25 13:24:00",850543,0,6.702,7.001,6.956,60.58,0,218.4,18.2,15.95,14.45,13.7,12.95,11.45,2.046,13.73,12.12,10.02,8.84,8.15,6.975,0,0
"2018-02-25 13:25:00",850544,0,6.798,7.117,7.089,60.98,0,220.2,15.2,13.7,10.7,9.95,9.95,8.45,1.317,11.96,10.21,8.57,7.375,6.85,5.762,0,0
"2018-02-25 13:26:00",850545,0,6.872,7.228,7.183,60.77,0,224,15.95,14.45,12.95,11.45,11.45,10.7,1.575,13.41,11.48,9.85,8.67,8.02,6.937,0,0
"2018-02-25 13:27:00",850546,0,6.83,7.187,7.166,60.39,0,221.3,18.2,15.2,13.7,12.2,12.2,10.7,1.568,14.8,12.25,10.37,9.46,8.66,7.437,0,0
"2018-02-25 13:28:00",850547,0,6.756,7.096,7.062,60.46,0,220.3,17.45,15.95,14.45,11.45,11.45,9.95,1.428,13.23,11.85,10.25,9.11,8.34,7.037,0,0
"2018-02-25 13:29:00",850548,0,6.807,7.093,7.048,60.75,0,222.5,18.95,15.95,14.45,12.2,11.45,10.7,1.653,13.59,12.11,10.22,8.9,8.2,7.15,0,0
"2018-02-25 13:30:00",850549,0,6.752,7.022,6.989,61.21,0,218.9,16.7,15.95,15.2,13.7,12.2,9.95,1.663,13.77,12.24,10.26,8.9,8.21,6.825,0,0
"2018-02-25 13:31:00",850550,0,6.728,7.023,6.966,61.15,0,217.2,17.45,16.7,13.7,13.7,12.95,10.7,1.742,14.64,13.01,11.21,10.09,9.35,7.975,0,0
"2018-02-25 13:32:00",850551,0,6.63,6.888,6.823,62.35,0,218.3,18.95,17.45,14.45,12.95,12.2,9.95,1.487,14.02,12.52,10.5,9.24,8.42,7.212,0,0
"2018-02-25 13:33:00",850552,0,6.513,6.772,6.692,64.04,0,217.3,16.7,14.45,12.95,11.45,10.7,9.2,1.292,13.31,11.41,9.82,8.65,7.987,6.862,0,0
"2018-02-25 13:34:00",850553,0,6.393,6.64,6.543,63.82,0,217.4,18.2,16.7,14.45,12.95,12.95,11.45,1.944,14.39,12.62,10.84,9.72,9.1,7.762,0,0
"2018-02-25 13:35:00",850554,0,6.346,6.566,6.478,63.7,0,219.2,18.2,15.95,15.2,13.7,12.95,11.45,1.859,14.35,12.77,11,9.87,9.14,7.687,0,0
"2018-02-25 13:36:00",850555,0,6.41,6.628,6.558,63.17,0,218.1,16.7,16.7,13.7,12.95,12.2,9.95,1.548,13.84,11.87,10.02,8.65,7.9,6.55,0,0
"2018-02-25 13:37:00",850556,0,6.499,6.742,6.688,62.57,0,218.3,18.95,17.45,15.2,13.7,12.95,9.95,1.562,14.85,12.87,10.73,9.45,8.74,7.5,0,0
"2018-02-25 13:38:00",850557,0,6.572,6.825,6.777,61.57,0,218.4,18.95,17.45,15.2,13.7,12.2,9.95,1.534,16.26,13.84,11.57,10.15,9.21,7.812,0,0
"2018-02-25 13:39:00",850558,0,6.583,6.814,6.777,61.19,0,215.5,18.2,16.7,14.45,12.95,12.95,10.7,1.45,15.04,13.29,11.31,10.15,9.49,8.05,0,0
"2018-02-25 13:40:00",850559,0,6.654,6.887,6.85,60.47,0,222,18.2,17.45,15.2,12.95,12.95,11.45,2.01,14.84,12.6,10.35,9.05,8.35,7.05,0,0
"2018-02-25 13:41:00",850560,0,6.682,6.928,6.876,60.01,0,222.5,18.95,17.45,15.2,13.7,12.95,12.2,1.682,15.49,13.5,11.2,10.01,9.31,8.09,0,0
"2018-02-25 13:42:00",850561,0,6.695,6.947,6.896,60.43,0,219.6,16.7,15.95,14.45,14.45,13.7,12.2,1.466,13.75,12.14,10.46,9.29,8.64,6.862,0,0
"2018-02-25 13:43:00",850562,0,6.743,6.976,6.928,59.39,0,218.4,18.95,17.45,15.2,14.45,13.7,11.45,1.64,15.79,13.96,11.82,10.5,9.55,8.14,0,0
"2018-02-25 13:44:00",850563,0,6.783,7.006,6.959,59.29,0,216.8,17.45,15.2,14.45,12.2,11.45,10.7,1.414,12.98,11.14,9.41,8.29,7.775,6.462,0,0
"2018-02-25 13:45:00",850564,0,6.819,7.049,6.994,58.65,0,216.4,20.45,18.95,17.45,17.45,16.7,13.7,2.019,16.14,13.62,11.73,10.3,9.52,8.06,0,0
"2018-02-25 13:46:00",850565,0,6.815,7.026,6.978,58.02,0,215.2,18.95,18.2,16.7,15.95,14.45,12.95,1.749,15.31,13.36,11.35,9.87,9.07,7.75,0,0
"2018-02-25 13:47:00",850566,0,6.824,7.051,7.001,57.84,0,213,19.7,18.95,16.7,15.2,13.7,12.2,1.825,16.08,13.81,11.44,9.89,9.27,7.875,0,0
"2018-02-25 13:48:00",850567,0,6.823,7.055,7.003,57.98,0,216.3,18.95,18.2,17.45,15.2,15.2,12.2,1.917,15.3,12.99,11.2,9.77,8.92,7.45,0,0
"2018-02-25 13:49:00",850568,0,6.815,7.032,6.978,57.98,0,216.9,19.7,18.95,15.2,14.45,13.7,11.45,1.64,15.75,13.65,11.24,9.66,8.8,7.312,0,0
"2018-02-25 13:50:00",850569,-1,6.818,7.025,6.968,58.27,0,214.6,16.7,15.95,15.2,13.7,12.2,10.7,1.746,13.41,12.26,10.64,9.39,8.64,7.5,0,0
"2018-02-25 13:51:00",850570,-1,6.854,7.059,7.013,58.49,0,214.8,16.7,16.7,14.45,13.7,12.2,10.7,1.48,13.91,12.52,10.64,9.4,8.65,7.087,0,0
"2018-02-25 13:52:00",850571,-1,6.854,7.064,7.014,57.97,0,216.5,19.7,18.95,15.95,14.45,13.7,12.2,1.701,16.21,14.21,11.64,10.59,9.72,8.24,0,0
"2018-02-25 13:53:00",850572,-1,6.82,7.031,6.967,58.36,0,217,18.2,16.7,13.7,11.45,11.45,9.95,1.599,13.76,12.04,9.89,8.71,8.11,6.95,0,0
"2018-02-25 13:54:00",850573,-1,6.801,7.01,6.951,58.46,0,222.5,18.2,17.45,14.45,12.2,12.2,10.7,1.425,15.3,13.76,11.41,10.04,9.26,7.55,0,0
"2018-02-25 13:55:00",850574,-1,6.78,6.97,6.906,58.34,0,223,19.7,18.2,15.2,14.45,13.7,12.2,1.582,15.28,13.36,11.51,10.27,9.59,8.06,0,0
"2018-02-25 13:56:00",850575,-1,6.785,6.972,6.903,58.28,0,222.1,18.2,15.2,14.45,13.7,13.7,10.7,1.478,13.66,11.98,10.36,9.06,8.31,6.975,0,0
"2018-02-25 13:57:00",850576,-1,6.797,6.972,6.911,58.77,0,222.3,15.2,15.2,13.7,12.95,12.2,9.95,1.622,12.91,11.45,9.59,8.59,7.875,6.587,0,0
"2018-02-25 13:58:00",850577,-1,6.824,6.998,6.943,58.94,0,218.9,15.95,15.95,12.95,12.2,11.45,9.2,1.772,12.41,11.11,9.35,8.17,7.6,6.325,0,0
"2018-02-25 13:59:00",850578,-1,6.854,7.031,6.969,58.01,0,216.9,19.7,19.7,15.2,13.7,13.7,11.45,1.716,15.33,13.48,11.36,10.04,9.2,7.725,0,0
"2018-02-25 14:00:00",850579,-1,6.848,7.027,6.963,57.98,0,218.1,18.95,15.95,15.2,14.45,12.95,10.7,1.907,14.49,12.19,10.19,9.19,8.47,7.175,0,0
"2018-02-25 14:01:00",850580,-1,6.811,7.01,6.949,57.83,0,220,18.95,17.45,15.2,14.45,13.7,11.45,2.005,15.58,13.24,11.06,9.72,8.97,7.5,0,0
"2018-02-25 14:02:00",850581,-1,6.769,6.962,6.899,58.19,0,217.7,17.45,16.7,14.45,12.95,12.2,10.7,1.366,14.29,12.48,10.84,9.71,9.06,7.6,0,0
"2018-02-25 14:03:00",850582,-1,6.749,6.94,6.88,58.62,0,219.7,17.45,17.45,14.45,12.2,12.2,10.7,1.782,13.52,11.4,9.41,7.987,7.525,6.262,0,0
"2018-02-25 14:04:00",850583,-1,6.712,6.909,6.857,58.59,0,217.2,18.2,18.2,15.95,14.45,14.45,12.2,1.702,15.68,13.9,11.67,10.46,9.81,8.31,0,0
"2018-02-25 14:05:00",850584,-1,6.686,6.877,6.811,58.68,0,219.3,18.2,16.7,15.2,14.45,12.95,11.45,1.546,15.25,13.62,11.75,10.45,9.61,7.825,0,0
"2018-02-25 14:06:00",850585,-1,6.704,6.883,6.822,58.47,0,215.5,18.2,17.45,15.2,13.7,12.2,10.7,1.659,15.59,13.7,11.37,10.14,9.4,7.975,0,0
"2018-02-25 14:07:00",850586,-1,6.713,6.9,6.843,58.69,0,215.4,17.45,15.2,12.95,12.2,12.2,9.95,1.696,13.14,11.17,9.19,8.05,7.525,6.125,0,0
"2018-02-25 14:08:00",850587,-1,6.754,6.966,6.899,58.95,0,218.1,16.7,15.2,14.45,12.2,11.45,10.7,1.729,12.59,10.91,9.14,8.15,7.525,6.337,0,0
"2018-02-25 14:09:00",850588,-1,6.744,6.946,6.884,58.69,0,215.4,19.7,18.95,15.2,14.45,13.7,10.7,1.716,15.63,13.66,11.27,10.06,9.41,7.9,0,0
"2018-02-25 14:10:00",850589,0,6.719,6.915,6.854,58.18,0,218.9,19.7,18.2,15.2,15.2,13.7,12.2,1.89,15.79,14.12,11.74,10.22,9.3,7.75,0,0
"2018-02-25 14:11:00",850590,0,6.694,6.888,6.825,58.71,0,221,17.45,16.7,16.7,15.2,13.7,11.45,1.907,14.21,12.37,10.59,9.24,8.47,7.225,0,0
"2018-02-25 14:12:00",850591,0,6.684,6.885,6.82,58.77,0,220.6,18.2,17.45,15.2,14.45,13.7,12.2,1.83,14.66,13.41,11.1,9.87,9.01,7.637,0,0
"2018-02-25 14:13:00",850592,0,6.709,6.893,6.838,58.59,0,221,21.2,18.95,18.95,17.45,15.95,14.45,2.579,15.64,13.61,11.52,10.09,9.45,7.937,0,0
"2018-02-25 14:14:00",850593,0,6.748,6.934,6.866,58.25,0,222.4,18.95,16.7,15.2,14.45,12.95,10.7,1.651,14.06,12.41,10.76,9.76,8.86,7.35,0,0
"2018-02-25 14:15:00",850594,0,6.73,6.938,6.874,58.94,0,218.9,17.45,15.95,14.45,12.2,11.45,9.95,1.724,13.89,11.7,10.25,8.89,8.1,6.612,0,0
"2018-02-25 14:16:00",850595,0,6.739,6.956,6.893,59.37,0,219,18.2,17.45,15.95,13.7,13.7,12.2,1.953,14.33,12.87,10.77,9.62,8.96,7.587,0,0
"2018-02-25 14:17:00",850596,0,6.729,6.925,6.864,58.9,0,216.8,20.45,18.95,17.45,15.2,13.7,11.45,2.027,16.09,14.01,11.89,10.56,9.74,8.14,0,0
"2018-02-25 14:18:00",850597,0,6.737,6.934,6.868,58.95,0,218,20.45,18.95,15.2,13.7,12.2,10.7,1.451,16.38,14.45,12.19,10.66,9.89,8.22,0,0
"2018-02-25 14:19:00",850598,0,6.715,6.919,6.861,59.5,0,217.3,19.7,17.45,15.95,15.2,13.7,11.45,1.859,14.96,13.12,11.06,9.84,8.97,7.6,0,0
"2018-02-25 14:20:00",850599,0,6.723,6.955,6.887,60.28,0,221,15.2,14.45,12.2,10.7,9.95,9.2,1.351,12.09,10.5,8.8,7.862,7.262,6.087,0,0
"2018-02-25 14:21:00",850600,0,6.754,6.985,6.923,59.88,0,218.4,21.95,19.7,18.95,16.7,15.2,14.45,2.939,16.13,14.25,12.41,10.82,10.02,8.54,0,0
"2018-02-25 14:22:00",850601,0,6.725,6.934,6.873,59.66,0,221.6,17.45,15.95,13.7,12.95,12.95,10.7,1.819,13.96,12.07,10.54,9.41,8.69,7.337,0,0
"2018-02-25 14:23:00",850602,0,6.745,6.984,6.912,59.72,0,220.3,19.7,17.45,15.95,15.2,15.2,12.95,1.894,15.14,13.16,11.32,9.87,9.14,7.612,0,0
"2018-02-25 14:24:00",850603,0,6.756,7.01,6.953,60.23,0,218.3,16.7,16.7,14.45,12.95,12.2,11.45,1.844,13.26,11.09,9.25,8.16,7.637,6.562,0,0
"2018-02-25 14:25:00",850604,0,6.78,7.036,6.968,59.48,0,217.8,19.7,18.2,15.2,13.7,12.2,10.7,1.725,16.01,13.87,11.29,9.8,8.95,7.675,0,0
"2018-02-25 14:26:00",850605,0,6.769,7.009,6.962,60.05,0,219.3,15.95,15.2,11.45,11.45,11.45,9.2,1.433,12.3,10.94,8.8,7.662,7.087,5.95,0,0
"2018-02-25 14:27:00",850606,0,6.806,7.056,7.016,60.34,0,221.1,15.95,12.95,12.2,10.7,9.95,8.45,1.356,12.12,10.46,8.77,7.562,6.862,5.787,0,0
"2018-02-25 14:28:00",850607,0,6.78,7.026,6.972,59.6,0,216.5,21.2,19.7,16.7,15.2,13.7,11.45,2.024,16.05,14,11.84,10.14,9.19,7.912,0,0
"2018-02-25 14:29:00",850608,0,6.732,6.979,6.91,59.68,0,220.1,19.7,18.95,15.95,14.45,12.95,10.7,2.047,15.1,13.19,11.11,9.79,8.85,7.425,0,0
"2018-02-25 14:30:00",850609,0,6.669,6.896,6.834,59.55,0,221.6,20.45,20.45,18.2,15.95,15.95,13.7,1.847,17.5,15.59,13.3,11.62,10.67,8.92,0,0
"2018-02-25 14:31:00",850610,0,6.648,6.889,6.818,60.03,0,223.3,20.45,19.7,17.45,15.2,14.45,12.95,1.968,15.78,13.7,11.41,10.01,9.21,7.837,0,0
"2018-02-25 14:32:00",850611,0,6.695,6.926,6.872,59.99,0,215.1,16.7,15.95,15.2,14.45,13.7,11.45,1.669,13.45,12.06,10.29,9.25,8.46,7.237,0,0
"2018-02-25 14:33:00",850612,0,6.77,7.023,6.971,59.8,0,216.6,21.95,19.7,18.2,15.95,15.95,12.2,2.46,14.69,12.48,10.12,8.86,8.25,6.762,0,0
"2018-02-25 14:34:00",850613,0,6.671,6.947,6.887,59.43,0,218.5,20.45,19.7,18.2,17.45,16.7,12.95,1.878,15.89,13.87,11.5,10.22,9.41,7.875,0,0
"2018-02-25 14:35:00",850614,0,6.647,6.909,6.848,59.97,0,221.2,20.45,18.2,15.2,13.7,12.95,11.45,1.586,14.2,12.66,10.74,9.37,8.61,7.4,0,0
"2018-02-25 14:36:00",850615,0,6.642,6.902,6.828,60.51,0,223.6,18.2,17.45,15.2,13.7,13.7,12.95,1.679,14.09,12.5,10.92,9.62,8.76,7.437,0,0
"2018-02-25 14:37:00",850616,0,6.635,6.931,6.867,60.97,0,222,18.95,17.45,14.45,13.7,12.95,11.45,1.782,13.81,12.15,9.85,8.72,8.11,6.825,0,0
"2018-02-25 14:38:00",850617,0,6.667,7.003,6.936,60.23,0,219.7,20.45,17.45,15.95,14.45,14.45,11.45,1.931,16.23,14.12,12.17,10.85,10.1,8.52,0,0
"2018-02-25 14:39:00",850618,0,6.691,7.021,6.947,59.98,0,219.6,18.95,20.45,15.95,14.45,14.45,12.2,1.59,15.8,14.45,12.16,10.5,9.69,7.925,0,0
"2018-02-25 14:40:00",850619,0,6.729,7.054,6.985,60.02,0,217.5,16.7,16.7,15.2,12.95,13.7,11.45,1.771,14.48,13.32,11.39,10.07,9.37,7.862,0,0
"2018-02-25 14:41:00",850620,0,6.764,7.091,7.051,60.15,0,217.8,17.45,15.2,14.45,12.2,11.45,9.95,1.282,13.42,12.05,10.19,8.92,8.37,6.962,0,0
"2018-02-25 14:42:00",850621,0,6.846,7.15,7.124,60.44,0,218.6,16.7,14.45,14.45,12.2,11.45,9.95,1.434,12.29,10.82,9.65,8.57,7.887,6.437,0,0
"2018-02-25 14:43:00",850622,0,6.762,7.057,7,60.16,0,219.7,18.2,18.95,15.95,14.45,13.7,9.95,1.945,13.98,12.77,10.87,9.45,8.7,7.25,0,0
"2018-02-25 14:44:00",850623,0,6.611,6.854,6.803,60.15,0,219.4,17.45,15.95,13.7,13.7,12.95,11.45,1.67,13.96,11.77,9.74,8.45,7.95,6.8,0,0
"2018-02-25 14:45:00",850624,0,6.584,6.813,6.743,60.33,0,219.4,18.2,17.45,15.95,15.2,13.7,12.2,2.067,14.83,12.86,10.86,9.67,8.72,7.337,0,0
"2018-02-25 14:46:00",850625,0,6.559,6.773,6.704,60.33,0,218.5,18.2,15.95,13.7,12.2,12.2,9.95,1.214,13.92,12.21,10.31,9.22,8.7,7.137,0,0
"2018-02-25 14:47:00",850626,0,6.536,6.743,6.675,60.28,0,222.9,16.7,15.2,12.95,11.45,11.45,9.2,1.556,13.51,11.94,9.67,8.52,8,6.762,0,0
"2018-02-25 14:48:00",850627,0,6.557,6.748,6.682,60.25,0,217.1,17.45,16.7,14.45,12.2,12.2,10.7,1.52,13.56,12.12,10.19,8.82,8.01,6.7,0,0
"2018-02-25 14:49:00",850628,0,6.6,6.779,6.716,59.51,0,216.6,19.7,19.7,16.7,15.2,14.45,12.2,2.131,15.06,13.02,10.8,9.5,8.74,7.5,0,0
"2018-02-25 14:50:00",850629,-1,6.614,6.784,6.72,58.85,0,220.2,18.95,18.2,13.7,12.2,12.2,9.95,1.552,15.15,12.99,10.48,9.01,8.46,6.85,0,0
"2018-02-25 14:51:00",850630,-1,6.602,6.772,6.7,58.37,0,218.9,20.45,18.2,17.45,16.7,15.2,12.95,2.108,16.67,14.48,11.95,10.52,9.79,8.47,0,0
"2018-02-25 14:52:00",850631,-1,6.588,6.751,6.673,58.27,0,218.1,18.95,18.2,16.7,15.2,15.2,12.95,1.983,15.75,13.67,11.79,10.49,9.8,8.36,0,0
"2018-02-25 14:53:00",850632,-1,6.582,6.732,6.651,58.12,0,216.8,19.7,18.95,15.95,15.2,13.7,11.45,1.96,15.6,13.58,11.56,10.22,9.35,7.975,0,0
"2018-02-25 14:54:00",850633,-1,6.539,6.682,6.609,58.44,0,219.6,18.95,18.2,15.2,13.7,13.7,10.7,1.643,14.61,12.62,10.44,9.29,8.72,7.25,0,0
"2018-02-25 14:55:00",850634,-1,6.508,6.636,6.564,58.32,0,218.3,21.95,19.7,18.2,18.95,18.2,13.7,2.068,16.17,13.66,11.55,10.14,9.49,7.825,0,0
"2018-02-25 14:56:00",850635,-1,6.462,6.58,6.502,58.57,0,213.5,17.45,16.7,14.45,13.7,13.7,10.7,1.747,13.57,12.57,10.87,9.36,8.6,7.15,0,0
"2018-02-25 14:57:00",850636,-1,6.415,6.524,6.452,58.91,0,217.2,18.2,16.7,15.2,13.7,12.95,11.45,1.82,13.48,11.84,9.9,8.61,7.95,6.612,0,0
"2018-02-25 14:58:00",850637,-1,6.347,6.451,6.366,59.34,0,217.4,15.2,13.7,12.2,10.7,9.95,9.2,1.394,12.55,10.69,8.97,7.975,7.45,6.287,0,0
"2018-02-25 14:59:00",850638,-1,6.324,6.383,6.309,59.27,0,216.8,18.95,15.95,15.2,14.45,12.2,10.7,1.682,14.7,12.8,10.48,9.27,8.71,7.45,0,0
"2018-02-25 15:00:00",850639,-1,6.309,6.356,6.266,59.17,0,219.1,17.45,15.95,15.2,12.95,12.95,10.7,1.836,14.64,12.65,10.65,9.3,8.6,7.237,0,0
"2018-02-25 15:01:00",850640,-1,6.309,6.342,6.249,59.18,0,218,18.2,18.2,15.95,15.2,14.45,11.45,1.775,15.46,13.61,11.66,10.17,9.36,7.825,0,0
"2018-02-25 15:02:00",850641,-1,6.221,6.272,6.172,59.81,0,220.7,16.7,15.95,15.2,14.45,13.7,12.2,1.853,12.74,11.23,9.36,8.29,7.787,6.487,0,0
"2018-02-25 15:03:00",850642,-1,6.196,6.222,6.129,60.29,0,214.8,15.2,15.2,14.45,12.95,12.95,11.45,1.49,13.02,11.5,9.85,8.86,8.12,6.837,0,0
"2018-02-25 15:04:00",850643,-1,6.202,6.24,6.127,60.48,0,220.9,15.2,13.7,12.2,12.2,10.7,9.2,1.026,12.3,10.67,9.36,8.25,7.575,6.387,0,0
"2018-02-25 15:05:00",850644,-1,6.254,6.236,6.144,59.81,0,223.6,17.45,15.2,13.7,12.95,12.2,9.95,1.651,13.36,11.31,9.52,8.36,7.662,6.587,0,0
"2018-02-25 15:06:00",850645,-1,6.233,6.238,6.135,59.78,0,224,15.2,14.45,12.95,11.45,9.95,9.2,1.457,12.16,11.11,9.4,8.27,7.387,6.187,0,0
"2018-02-25 15:07:00",850646,-1,6.208,6.235,6.126,60.03,0,220,15.2,13.7,11.45,9.95,9.95,9.2,1.335,10.86,9.36,7.875,6.95,6.487,5.425,0,0
"2018-02-25 15:08:00",850647,-1,6.175,6.172,6.079,60.58,0,220.4,14.45,12.2,9.95,9.2,8.45,7.7,1.023,10.52,9.15,7.762,6.95,6.462,5.537,0,0
"2018-02-25 15:09:00",850648,-1,6.151,6.154,6.046,60.71,0,221.2,13.7,11.45,10.7,10.7,8.45,6.95,1.315,10.16,8.49,7.025,6.2,5.9,4.9,0,0
"2018-02-25 15:10:00",850649,0,6.117,6.105,6.004,61.12,0,214.7,11.45,9.95,9.95,9.2,8.45,7.7,1.194,9.1,7.912,6.787,6.1,5.662,4.712,0,0
"2018-02-25 15:11:00",850650,0,6.1,6.093,5.996,61.06,0,217.3,12.95,11.45,9.95,9.2,8.45,6.95,1.243,9.54,8.3,6.9,6.05,5.487,4.5,0,0
"2018-02-25 15:12:00",850651,0,6.118,6.098,6.002,60.69,0,219.8,15.95,15.2,11.45,10.7,10.7,8.45,1.644,10.74,8.86,7.325,6.437,5.987,5.037,0,0
"2018-02-25 15:13:00",850652,0,6.118,6.105,6.006,60.4,0,218.7,15.95,15.2,13.7,12.2,12.2,10.7,1.899,13.32,11.34,9.7,8.41,7.737,6.512,0,0
"2018-02-25 15:14:00",850653,0,6.181,6.158,6.05,60.18,0,216.6,15.2,15.2,13.7,11.45,10.7,9.95,1.372,12.54,10.7,9.09,7.9,7.362,6.225,0,0
"2018-02-25 15:15:00",850654,0,6.172,6.158,6.055,60.3,0,219.5,15.95,15.2,13.7,12.2,12.2,9.95,1.735,13.4,11.57,9.54,8.41,7.712,6.587,0,0
"2018-02-25 15:16:00",850655,0,6.116,6.127,6.011,60.91,0,223.1,13.7,12.2,11.45,9.95,9.95,8.45,1.195,11.34,9.79,8.46,7.512,7.075,5.925,0,0
"2018-02-25 15:17:00",850656,0,6.025,6.055,5.94,61.71,0,224.5,15.95,14.45,12.2,11.45,10.7,9.2,1.27,11.39,10.41,8.95,7.85,7.225,5.975,0,0
"2018-02-25 15:18:00",850657,0,5.899,5.947,5.831,62.52,0,236.7,11.45,9.95,9.95,8.45,8.45,7.7,1.074,9.49,8.49,7.137,6.412,6.1,5.1,0,0
"2018-02-25 15:19:00",850658,0,5.938,5.927,5.84,62.26,0,248.7,15.95,15.2,12.2,10.7,9.95,9.2,1.759,11.11,10.14,8.71,7.687,7.225,5.95,0,0
"2018-02-25 15:20:00",850659,0,5.891,5.942,5.815,61.8,0,265.2,14.45,12.95,12.2,10.7,10.7,8.45,1.473,11.51,10.11,8.79,7.975,7.45,6.275,0,0
"2018-02-25 15:21:00",850660,0,5.26,5.528,5.332,64.16,0,276.1,13.7,11.45,10.7,9.95,9.95,8.45,1.273,10.82,9.05,7.987,7.087,6.6,5.562,0,0
"2018-02-25 15:22:00",850661,0,4.356,4.65,4.449,69.29,0,273.8,13.7,12.2,11.45,9.95,9.2,7.7,1.164,10.6,9.34,8.29,7.275,6.65,5.4,0,0
"2018-02-25 15:23:00",850662,0,3.57,3.833,3.554,74.3,0,271.8,12.95,11.45,9.95,9.2,8.45,7.7,1.156,9.44,8.25,6.987,6.15,5.762,4.85,0,0
"2018-02-25 15:24:00",850663,0,3.108,3.213,2.956,78.21,0,274.9,11.45,9.2,8.45,7.7,6.95,6.2,0.937,9.12,7.45,6.525,5.737,5.3,4.462,0,0
"2018-02-25 15:25:00",850664,0,2.915,2.923,2.717,79.42,0,276,16.7,15.2,14.45,13.7,11.45,9.95,1.676,12.25,10.41,8.97,7.837,7.15,6.037,0,0
"2018-02-25 15:26:00",850665,0,3.077,3.043,2.806,76.16,0,271.4,17.45,15.95,14.45,13.7,12.2,10.7,1.762,14.36,12.16,10.57,9.27,8.46,7.112,0,0
"2018-02-25 15:27:00",850666,0,3.024,2.951,2.694,76.71,0,258.3,18.95,17.45,14.45,12.95,12.2,9.95,1.518,14.27,12.36,10.46,9.16,8.42,7.037,0,0
"2018-02-25 15:28:00",850667,0,2.592,2.525,2.305,81.4,0,252.9,16.7,14.45,12.95,12.2,10.7,9.95,1.668,12.1,10.15,8.62,7.65,7.175,6.112,0,0
"2018-02-25 15:29:00",850668,0,2.112,2.147,1.897,84.2,0,264.9,13.7,12.2,12.2,9.95,9.2,7.7,1.622,9.95,8.47,7.362,6.412,5.875,4.925,0,0
"2018-02-25 15:30:00",850669,0,2.044,2.01,1.886,85.6,0,262.1,13.7,12.2,11.45,10.7,9.95,8.45,1.136,12.05,10.35,9.04,8.14,7.5,6.212,0,0
"2018-02-25 15:31:00",850670,0,1.856,1.988,1.723,86.7,0,263.7,14.45,12.95,12.2,10.7,10.7,9.2,1.239,12.1,10.94,9.34,8.08,7.587,6.175,0,0
"2018-02-25 15:32:00",850671,0,1.592,1.713,1.546,88.4,0,259.3,19.7,18.2,16.7,14.45,13.7,10.7,2.061,13.64,11.71,10.11,8.94,8.35,6.925,0,0
"2018-02-25 15:33:00",850672,0,1.968,1.965,1.84,86.1,0,256.2,18.2,16.7,14.45,12.95,12.2,10.7,1.231,14.64,12.74,10.73,9.4,8.71,7.262,0,0
"2018-02-25 15:34:00",850673,0,2.142,2.077,1.965,86.1,0,248.7,18.2,15.95,14.45,13.7,13.7,11.45,1.445,14.61,12.85,11.15,9.71,9.02,7.6,0,0
"2018-02-25 15:35:00",850674,0,2.158,2.198,2.08,85.9,0,250.9,13.7,13.7,12.2,11.45,9.95,9.2,1.586,10.48,8.97,7.687,6.787,6.362,5.437,0,0
"2018-02-25 15:36:00",850675,0,2.066,2.069,1.992,87.5,0,249.2,12.95,11.45,10.7,9.95,9.2,7.7,1.197,10.92,9.37,7.987,7.037,6.625,5.487,0,0
"2018-02-25 15:37:00",850676,0,2.215,2.203,2.151,87.7,0.254,245.9,13.7,12.2,11.45,10.7,10.7,9.2,1.115,10.95,9.97,8.77,7.737,7.262,6.062,0,0
"2018-02-25 15:38:00",850677,0,2.362,2.344,2.277,87.7,0,246.8,12.95,11.45,10.7,9.2,9.2,7.7,1.01,10.1,8.99,7.637,6.912,6.625,5.625,0,0
"2018-02-25 15:39:00",850678,0,2.337,2.447,2.382,87.6,0,242.5,12.2,12.2,9.95,9.2,7.7,6.95,1.047,10.24,8.79,7.512,6.6,6.237,5.425,0,0
"2018-02-25 15:40:00",850679,0,2.509,2.587,2.494,86.3,0,240.4,16.7,15.2,12.2,11.45,10.7,8.45,1.271,11.42,9.96,8.29,7.337,6.862,5.862,0,0
"2018-02-25 15:41:00",850680,0,2.731,2.822,2.625,82,0.254,245.8,17.45,16.7,13.7,12.95,12.2,10.7,1.815,12.31,10.99,9.6,8.37,7.887,6.587,0,0
"2018-02-25 15:42:00",850681,0,2.667,3.278,2.899,77.57,0,244.8,13.7,13.7,12.95,11.45,10.7,9.95,1.533,10.81,9.64,8.2,7.187,6.775,5.762,0,0
"2018-02-25 15:43:00",850682,0,2.468,3.148,2.759,79.3,0,242,12.95,10.7,10.7,10.7,9.95,7.7,1.133,9.3,8.34,7.175,6.4,6.1,5.212,0,0
"2018-02-25 15:44:00",850683,0,2.531,3.072,2.747,79.05,0,244.9,12.95,12.2,11.45,9.2,9.2,8.45,1.078,9.62,8.52,7.35,6.55,6.225,5.312,0,0
"2018-02-25 15:45:00",850684,0,2.652,3.069,2.749,77.89,0.254,244.9,14.45,12.95,11.45,10.7,9.95,9.2,1.41,10.86,9.22,8.17,7.162,6.787,5.8,0,0
"2018-02-25 15:46:00",850685,0,2.903,3.288,2.943,74.8,0,237.8,15.2,14.45,12.95,10.7,9.95,9.95,1.411,12.09,11.01,9.44,8.41,7.825,6.75,0,0
"2018-02-25 15:47:00",850686,0,2.938,3.388,2.992,74.62,0,239.6,13.7,13.7,12.2,10.7,10.7,9.2,1.913,10.3,9.41,8.24,7.287,6.825,5.637,0,0
"2018-02-25 15:48:00",850687,0,2.85,3.199,2.787,75.81,0,232.9,13.7,11.45,9.95,10.7,9.95,7.7,1.406,9.59,8.49,7.087,6.212,5.825,4.812,0,0
"2018-02-25 15:49:00",850688,0,2.876,3.182,2.749,75.21,0,231.4,12.95,12.95,10.7,9.2,8.45,6.95,1.073,10.51,9.17,7.7,6.762,6.237,5.337,0,0
"2018-02-25 15:50:00",850689,-1,2.753,3.065,2.623,75.57,0,232.1,14.45,12.2,10.7,9.2,9.2,8.45,1.169,10.77,9.14,7.775,6.787,6.312,5.262,0,0
"2018-02-25 15:51:00",850690,-1,2.808,3.056,2.603,75.24,0.254,234.9,12.95,10.7,9.95,9.2,8.45,7.7,0.998,10.8,9.26,7.8,6.687,6.325,5.55,0,0
"2018-02-25 15:52:00",850691,-1,2.87,3.143,2.681,74.51,0,236.5,9.95,9.95,8.45,7.7,6.95,5.45,0.89,8.59,7.5,6.462,5.537,5.15,4.187,0,0
"2018-02-25 15:53:00",850692,-1,2.74,3.036,2.571,75.37,0,236,9.95,9.95,7.7,6.95,6.95,5.45,0.848,8.3,7.15,5.912,5.2,4.875,4.1,0,0
"2018-02-25 15:54:00",850693,-1,2.678,2.894,2.44,76.45,0,232.4,10.7,9.95,7.7,7.7,7.7,6.2,0.871,8.8,7.337,5.9,5.05,4.712,3.937,0,0
"2018-02-25 15:55:00",850694,-1,2.707,2.917,2.488,77.55,0,233.9,12.95,11.45,10.7,8.45,8.45,6.2,1.027,9.35,8.2,7.1,6.187,5.762,4.825,0,0
"2018-02-25 15:56:00",850695,-1,2.855,3.057,2.659,77.45,0,234.4,13.7,12.95,10.7,10.7,9.95,8.45,1.088,11.06,9.96,8.19,7.237,6.862,5.862,0,0
"2018-02-25 15:57:00",850696,-1,2.776,2.982,2.596,78.59,0.254,232.6,12.95,12.95,10.7,9.95,9.2,7.7,1.324,11.01,9.72,8.3,7.375,6.937,5.937,0,0
"2018-02-25 15:58:00",850697,-1,2.803,2.911,2.547,79.72,0,231.3,12.2,11.45,8.45,7.7,7.7,6.2,0.866,10.22,8.46,6.512,5.812,5.425,4.512,0,0
"2018-02-25 15:59:00",850698,-1,2.732,2.871,2.528,80.1,0.254,230.8,11.45,11.45,9.95,9.2,8.45,6.95,1.145,9.35,8.37,6.837,5.9,5.65,4.637,0,0
"2018-02-25 16:00:00",850699,-1,2.939,2.985,2.644,79,0.254,234.4,12.2,11.45,9.95,9.2,8.45,7.7,1.029,10.12,8.26,6.925,6.087,5.687,4.975,0,0
"2018-02-25 16:01:00",850700,-1,2.987,3.053,2.723,77.77,0,236.9,12.95,11.45,9.2,9.2,8.45,7.7,1.112,10.04,8.45,6.825,6.012,5.725,4.825,0,0
"2018-02-25 16:02:00",850701,-1,3.101,3.209,2.896,76.24,0.254,239.6,15.95,15.2,12.95,11.45,11.45,9.95,1.745,11.24,9.96,8.64,7.75,7.3,6.225,0,0
"2018-02-25 16:03:00",850702,-1,3.151,3.326,3.04,75.5,0.254,240.3,14.45,12.95,11.45,10.7,9.95,7.7,1.157,11.69,10.34,9.04,8.02,7.375,6.187,0,0
"2018-02-25 16:04:00",850703,-1,3.01,3.226,2.895,76.23,0,237.4,12.95,10.7,9.2,9.2,9.2,7.7,1.023,9.57,8.29,6.925,6.012,5.65,4.75,0,0
"2018-02-25 16:05:00",850704,-1,3.014,3.136,2.836,76.19,0.254,235.1,15.2,12.95,11.45,10.7,9.95,8.45,1.205,11.91,10.42,8.9,7.712,7.312,6.187,0,0
"2018-02-25 16:06:00",850705,-1,3.103,3.266,2.922,75.14,0,232,12.95,11.45,10.7,9.2,8.45,6.95,1.13,10.51,9.16,7.662,6.812,6.362,5.337,0,0
"2018-02-25 16:07:00",850706,-1,3.081,3.212,2.852,76.07,0.254,232.6,12.95,11.45,10.7,10.7,9.95,9.2,1.246,10.37,8.89,7.525,6.612,6.15,5.4,0,0
"2018-02-25 16:08:00",850707,-1,3.148,3.238,2.878,76.28,0,231.1,12.2,10.7,9.2,9.2,9.2,6.95,1.026,10.11,8.84,7.262,6.35,5.987,5.175,0,0
"2018-02-25 16:09:00",850708,-1,3.152,3.263,2.907,76.53,0,231.4,12.95,12.2,10.7,9.95,9.2,8.45,1.464,10.25,8.96,7.575,6.775,6.375,5.487,0,0
"2018-02-25 16:10:00",850709,0,3.141,3.146,2.812,77.82,0.254,228.4,15.2,13.7,10.7,9.2,9.95,8.45,1.139,11.34,9.2,7.712,6.85,6.5,5.625,0,0
"2018-02-25 16:11:00",850710,0,3.428,3.328,2.994,76.4,0,227,14.45,12.95,11.45,10.7,9.95,9.2,1.55,10.81,9.42,7.912,6.85,6.362,5.45,0,0
"2018-02-25 16:12:00",850711,0,3.237,3.161,2.801,77.89,0.254,226.2,11.45,9.95,8.45,7.7,6.95,6.2,0.786,9.65,8.06,6.6,5.712,5.425,4.55,0,0
"2018-02-25 16:13:00",850712,0,3.348,3.185,2.859,77.93,0,229.1,12.95,11.45,9.2,8.45,8.45,6.95,1.014,10.15,9.01,7.412,6.4,5.937,5.062,0,0
"2018-02-25 16:14:00",850713,0,3.405,3.297,2.947,77.43,0,226.7,11.45,10.7,9.2,7.7,6.95,6.2,0.859,8.82,7.387,6.35,5.525,5.125,4.362,0,0
"2018-02-25 16:15:00",850714,0,3.304,3.199,2.862,78.1,0,233.4,10.7,8.45,8.45,7.7,6.95,6.2,0.913,7.85,6.712,5.85,5.037,4.712,4.012,0,0
"2018-02-25 16:16:00",850715,0,3.505,3.326,2.99,75.52,0.254,227.8,10.7,9.2,7.7,6.95,6.95,6.2,0.908,8.61,7.325,5.862,5.162,4.975,4.175,0,0
"2018-02-25 16:17:00",850716,0,3.454,3.305,2.938,76.58,0,228.7,10.7,9.2,8.45,8.45,7.7,6.2,0.963,8.51,6.962,5.95,5.375,5.05,4.237,0,0
"2018-02-25 16:18:00",850717,0,3.361,3.217,2.878,77.6,0,227.9,10.7,9.2,8.45,7.7,6.95,6.2,1.044,8.7,7.275,6.075,5.262,4.912,4.187,0,0
"2018-02-25 16:19:00",850718,0,3.35,3.173,2.837,77.85,0,233.9,10.7,9.2,8.45,7.7,6.95,6.2,1.041,8.6,7.275,5.837,4.987,4.85,4.125,0,0
"2018-02-25 16:20:00",850719,0,3.257,3.161,2.823,77.87,0.254,231.2,11.45,9.2,7.7,6.95,6.95,6.2,0.875,8.08,6.887,5.75,4.962,4.587,3.863,0,0
"2018-02-25 16:21:00",850720,0,3.256,3.128,2.803,78.06,0,232.3,9.95,8.45,7.7,7.7,6.95,6.2,1.073,7.387,6.45,5.525,4.887,4.662,3.912,0,0
"2018-02-25 16:22:00",850721,0,3.25,3.08,2.756,78.17,0,229.6,9.95,9.2,7.7,7.7,6.95,6.95,1.241,8.04,6.85,5.412,4.712,4.4,3.712,0,0
"2018-02-25 16:23:00",850722,0,3.494,3.2,2.873,76.14,0,235.8,9.95,9.2,7.7,6.95,6.2,5.45,0.96,7.9,6.975,6.037,5.087,4.825,4,0,0
"2018-02-25 16:24:00",850723,0,3.462,3.313,2.955,75.48,0,234.3,9.95,8.45,7.7,6.2,5.45,5.45,0.825,7.412,5.912,5.075,4.55,4.263,3.687,0,0
"2018-02-25 16:25:00",850724,0,3.423,3.154,2.865,76.39,0,241.4,8.45,7.7,7.7,6.95,6.95,5.45,0.972,6.95,6.137,5.187,4.575,4.275,3.563,0,0
"2018-02-25 16:26:00",850725,0,3.557,3.324,3.013,74.43,0.254,242.6,9.2,8.45,6.95,6.95,6.95,6.2,0.849,7.425,6.525,5.587,4.825,4.6,3.812,0,0
"2018-02-25 16:27:00",850726,0,3.542,3.382,3.028,74.3,0,247.7,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.637,5.737,4.975,4.337,4.038,3.425,0,0
"2018-02-25 16:28:00",850727,0,3.387,3.217,2.862,75.95,0,245.3,7.7,6.95,5.45,4.7,4.7,3.95,0.567,6.2,5.125,4.212,3.525,3.325,2.738,0,0
"2018-02-25 16:29:00",850728,0,3.269,3.089,2.774,76.67,0,243.4,6.95,6.95,6.2,6.2,5.45,4.7,0.727,5.837,5.137,4.487,3.875,3.65,3.013,0,0
"2018-02-25 16:30:00",850729,0,3.274,3.097,2.807,75.9,0,242.3,8.45,6.95,6.2,5.45,5.45,4.7,0.708,6.312,5.637,4.712,4.175,4.025,3.338,0,0
"2018-02-25 16:31:00",850730,0,3.435,3.169,2.864,74.67,0,242.5,9.2,8.45,7.7,6.95,6.95,5.45,1.029,7.537,6.237,5.3,4.587,4.287,3.575,0,0
"2018-02-25 16:32:00",850731,0,3.614,3.363,3.03,72.69,0,249.8,8.45,7.7,6.95,6.95,6.2,5.45,0.871,7.012,6.05,5.212,4.637,4.337,3.575,0,0
"2018-02-25 16:33:00",850732,0,3.339,3.184,2.833,74.78,0,245.9,6.95,6.95,6.2,5.45,5.45,4.7,0.882,5.55,5,4.225,3.812,3.575,2.813,0,0
"2018-02-25 16:34:00",850733,0,3.387,3.156,2.865,73.43,0,246.1,9.2,7.7,6.95,6.2,6.95,4.7,0.811,7.262,6.075,5.225,4.475,4.237,3.513,0,0
"2018-02-25 16:35:00",850734,0,3.567,3.311,2.984,70.59,0.254,248,9.2,8.45,6.95,6.2,6.2,4.7,0.784,7.537,6.662,5.55,4.8,4.55,3.738,0,0
"2018-02-25 16:36:00",850735,0,3.637,3.437,3.127,69.38,0,243.9,9.2,7.7,7.7,6.95,7.7,6.2,0.95,7.1,6.275,5.475,4.75,4.487,3.825,0,0
"2018-02-25 16:37:00",850736,0,3.616,3.422,3.104,69.67,0,244.8,8.45,8.45,7.7,6.95,6.95,6.2,0.896,7.25,6.475,5.637,5.012,4.812,4.075,0,0
"2018-02-25 16:38:00",850737,0,3.485,3.345,3.011,70.72,0,244.7,8.45,7.7,6.95,6.2,6.2,5.45,0.678,6.762,5.962,5.025,4.5,4.312,3.638,0,0
"2018-02-25 16:39:00",850738,0,3.459,3.242,2.912,71.32,0,245.3,9.95,7.7,7.7,6.95,6.95,6.2,0.804,7.55,6.25,5.212,4.475,4.3,3.663,0,0
"2018-02-25 16:40:00",850739,0,3.377,3.128,2.813,72.4,0,244.7,9.2,8.45,7.7,6.95,6.95,5.45,1.054,7.462,6.212,5.437,4.95,4.637,3.862,0,0
"2018-02-25 16:41:00",850740,0,3.313,3.118,2.822,71.68,0,243.5,12.95,9.95,9.2,8.45,7.7,6.2,1.163,8.57,7.537,6.175,5.275,4.862,4.163,0,0
"2018-02-25 16:42:00",850741,0,3.059,2.987,2.669,70.73,0,243.8,11.45,10.7,9.95,9.95,9.2,7.7,1.258,9.11,8.17,7.075,6.187,5.85,5.075,0,0
"2018-02-25 16:43:00",850742,0,2.923,2.834,2.525,71.53,0,246.2,12.95,11.45,10.7,9.95,9.2,7.7,1.474,9.74,8.46,7.287,6.325,5.937,4.925,0,0
"2018-02-25 16:44:00",850743,0,2.867,2.778,2.469,72,0.254,239,10.7,10.7,9.2,8.45,8.45,6.95,1.136,8.62,8.06,6.7,5.762,5.562,4.8,0,0
"2018-02-25 16:45:00",850744,0,2.684,2.695,2.365,73.73,0,236.4,9.95,9.2,8.45,6.95,6.95,6.2,1.115,7.637,6.5,5.5,4.875,4.637,3.95,0,0
"2018-02-25 16:46:00",850745,0,2.527,2.46,2.178,75.51,0,232.5,10.7,9.2,8.45,7.7,6.95,6.2,0.963,8.09,6.937,6.187,5.387,5.075,4.35,0,0
"2018-02-25 16:47:00",850746,0,2.417,2.287,2.034,76.61,0,231.3,9.95,9.2,8.45,7.7,6.95,6.95,1.15,8.34,7.012,5.962,5.1,4.712,3.975,0,0
"2018-02-25 16:48:00",850747,0,2.427,2.275,2.019,76.17,0,231,9.95,8.45,7.7,6.95,6.95,6.2,0.705,7.962,6.587,5.637,4.912,4.712,4.05,0,0
"2018-02-25 16:49:00",850748,0,2.57,2.29,2.054,74.99,0,235.8,9.2,8.45,8.45,6.95,6.95,6.2,1.079,8.01,7,5.962,5.287,4.862,4.163,0,0
"2018-02-25 16:50:00",850749,-1,2.746,2.488,2.218,72.66,0,237,9.2,7.7,7.7,6.95,6.95,4.7,0.866,7.487,6.137,4.975,4.412,4.225,3.463,0,0
"2018-02-25 16:51:00",850750,-1,3.033,2.745,2.506,69.22,0,241.2,9.2,9.2,7.7,6.95,6.2,6.2,0.987,7.525,6.562,5.637,4.925,4.675,3.925,0,0
"2018-02-25 16:52:00",850751,-1,3.232,2.937,2.639,67.56,0,242.3,9.95,8.45,7.7,6.95,6.95,6.2,1.056,7.362,6.137,5.112,4.587,4.462,3.762,0,0
"2018-02-25 16:53:00",850752,-1,3.227,2.999,2.675,67.1,0,238.8,8.45,7.7,6.95,5.45,5.45,5.45,0.572,6.725,5.887,4.925,4.275,4.05,3.463,0,0
"2018-02-25 16:54:00",850753,-1,3.104,2.943,2.61,68.24,0,239.8,8.45,7.7,6.2,5.45,4.7,4.7,0.637,6.425,5.625,4.462,3.95,3.763,3.125,0,0
"2018-02-25 16:55:00",850754,-1,3.133,2.926,2.671,67.63,0,240.7,8.45,8.45,6.95,6.2,6.2,5.45,0.798,6.687,6.062,5.375,4.762,4.425,3.775,0,0
"2018-02-25 16:56:00",850755,-1,3.108,2.975,2.674,67.85,0,239.5,7.7,7.7,6.95,5.45,5.45,4.7,0.691,5.9,5.337,4.462,3.788,3.588,2.95,0,0
"2018-02-25 16:57:00",850756,-1,3.112,2.933,2.682,67.82,0,237.5,8.45,8.45,7.7,6.2,6.95,6.2,0.831,6.612,5.987,5.287,4.762,4.55,3.825,0,0
"2018-02-25 16:58:00",850757,-1,3.093,2.961,2.69,67.56,0,237.2,8.45,8.45,7.7,6.95,6.2,5.45,0.76,6.687,6.175,5.462,4.737,4.437,3.675,0,0
"2018-02-25 16:59:00",850758,-1,3.057,2.94,2.684,68.16,0,237.3,8.45,7.7,6.95,6.2,5.45,5.45,0.878,6.787,5.8,4.85,4.337,4.038,3.375,0,0
"2018-02-25 17:00:00",850759,-1,3.023,2.854,2.623,68.97,0.254,235.7,10.7,9.2,7.7,6.95,6.95,6.2,0.959,7.687,6.55,5.687,4.975,4.7,4.025,0,0
"2018-02-25 17:01:00",850760,-1,2.894,2.749,2.51,70.48,0,234.4,9.95,9.2,6.95,6.95,6.2,5.45,0.796,7.637,6.562,5.875,5.212,4.812,4.038,0,0
"2018-02-25 17:02:00",850761,-1,2.815,2.672,2.458,71.48,0,235.5,9.95,9.2,8.45,7.7,8.45,6.95,1.126,8.17,7.125,6,5.312,4.95,4.237,0,0
"2018-02-25 17:03:00",850762,-1,2.701,2.565,2.348,72.97,0,234.5,9.95,8.45,6.95,6.95,6.95,5.45,0.992,7.362,6.35,5.35,4.787,4.6,3.75,0,0
"2018-02-25 17:04:00",850763,-1,2.799,2.619,2.456,71.84,0,238.7,10.7,9.2,8.45,7.7,7.7,6.2,1.059,8.2,7.562,6.55,5.912,5.5,4.662,0,0
"2018-02-25 17:05:00",850764,-1,2.881,2.796,2.612,70.27,0,241.4,9.95,8.45,7.7,6.95,6.95,5.45,0.831,7.05,6.262,5.325,4.862,4.75,4.025,0,0
"2018-02-25 17:06:00",850765,-1,3.028,2.844,2.659,69.57,0,236.6,9.2,7.7,6.95,6.95,6.95,5.45,0.795,7.437,6.362,5.45,4.75,4.45,3.688,0,0
"2018-02-25 17:07:00",850766,-1,2.994,2.856,2.662,70.12,0,233.7,9.2,8.45,6.95,6.95,6.95,5.45,0.751,7.462,6.537,5.437,4.8,4.487,3.887,0,0
"2018-02-25 17:08:00",850767,-1,2.997,2.809,2.596,70.12,0,233.7,9.95,8.45,8.45,6.95,6.95,6.2,1.044,7.912,6.75,5.6,4.787,4.537,3.9,0,0
"2018-02-25 17:09:00",850768,-1,3.02,2.806,2.575,70.19,0,236,9.2,8.45,7.7,6.95,6.2,5.45,0.883,7.25,6.425,5.387,4.775,4.512,3.725,0,0
"2018-02-25 17:10:00",850769,0,3.034,2.84,2.639,69.39,0,238.5,9.2,7.7,7.7,6.2,6.2,6.2,0.874,7.275,6.287,5.45,4.937,4.625,3.9,0,0
"2018-02-25 17:11:00",850770,0,2.967,2.832,2.638,69.38,0,236,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.925,6,5.15,4.6,4.3,3.563,0,0
"2018-02-25 17:12:00",850771,0,2.983,2.848,2.663,68.11,0,237.1,8.45,7.7,7.7,6.95,6.95,6.2,1.033,6.825,5.95,5.337,4.862,4.5,3.825,0,0
"2018-02-25 17:13:00",850772,0,3.101,2.913,2.735,66.43,0,238.4,9.95,9.2,8.45,6.95,6.95,5.45,0.917,7.725,6.637,5.625,4.837,4.587,3.812,0,0
"2018-02-25 17:14:00",850773,0,3.127,2.958,2.758,65.89,0,239.4,7.7,7.7,7.7,6.2,5.45,5.45,0.649,6.7,5.65,4.937,4.25,3.962,3.463,0,0
"2018-02-25 17:15:00",850774,0,3.085,2.901,2.685,66.49,0,242.5,8.45,7.7,6.2,5.45,6.2,4.7,0.886,6.3,5.412,4.487,3.962,3.75,3.213,0,0
"2018-02-25 17:16:00",850775,0,3.01,2.814,2.609,67.27,0,236.4,9.95,8.45,8.45,7.7,6.95,5.45,1.229,7.387,6.537,5.387,4.762,4.562,3.8,0,0
"2018-02-25 17:17:00",850776,0,3.09,2.955,2.759,65.39,0,239.4,9.2,7.7,7.7,6.95,6.95,6.2,1.035,7.075,5.912,5.3,4.712,4.412,3.712,0,0
"2018-02-25 17:18:00",850777,0,2.995,2.867,2.663,66.39,0,235.2,8.45,8.45,6.95,6.2,5.45,4.7,0.823,6.425,5.775,5.025,4.337,4.237,3.5,0,0
"2018-02-25 17:19:00",850778,0,2.849,2.731,2.524,67.56,0,234,9.2,8.45,6.95,6.2,5.45,4.7,0.768,6.775,6.162,5,4.175,3.937,3.188,0,0
"2018-02-25 17:20:00",850779,0,2.745,2.614,2.394,69.19,0,233,8.45,6.95,7.7,6.95,6.2,4.7,0.901,6.5,5.45,4.575,4.05,3.725,3.163,0,0
"2018-02-25 17:21:00",850780,0,2.738,2.549,2.334,69.55,0,234.9,7.7,6.95,6.2,5.45,4.7,3.95,0.686,6.525,5.462,4.25,3.588,3.288,2.85,0,0
"2018-02-25 17:22:00",850781,0,2.756,2.492,2.256,69.71,0,236.3,9.2,8.45,6.95,6.2,6.2,5.45,0.893,7.187,6.037,4.75,4.125,3.937,3.275,0,0
"2018-02-25 17:23:00",850782,0,2.914,2.659,2.444,66.87,0,238,9.2,7.7,6.95,6.2,5.45,4.7,0.736,6.95,6.212,5.312,4.462,4.15,3.35,0,0
"2018-02-25 17:24:00",850783,0,2.924,2.738,2.478,66.67,0,236.5,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.9,6.075,5.2,4.487,4.3,3.488,0,0
"2018-02-25 17:25:00",850784,0,2.783,2.641,2.431,67.8,0,234.4,8.45,6.2,6.2,5.45,5.45,4.7,0.771,6.3,5.387,4.725,4.225,4.025,3.375,0,0
"2018-02-25 17:26:00",850785,0,2.686,2.519,2.332,68.83,0,236.3,7.7,6.95,6.2,5.45,5.45,4.7,0.734,6.612,5.412,4.812,4.237,4.025,3.4,0,0
"2018-02-25 17:27:00",850786,0,2.674,2.478,2.311,68.89,0,238.2,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.35,5.475,4.612,3.987,3.725,3.163,0,0
"2018-02-25 17:28:00",850787,0,2.646,2.536,2.344,68.69,0,237.2,6.95,6.95,5.45,5.45,5.45,4.7,0.746,5.487,4.8,4.25,3.85,3.7,3.113,0,0
"2018-02-25 17:29:00",850788,0,2.608,2.432,2.241,69.61,0,234.1,9.2,7.7,6.95,6.2,6.2,4.7,0.913,7.037,5.987,5.037,4.362,4.087,3.313,0,0
"2018-02-25 17:30:00",850789,0,2.599,2.406,2.175,70.34,0,229.1,8.45,7.7,6.2,5.45,5.45,3.95,0.689,6.675,5.375,4.387,3.875,3.638,2.963,0,0
"2018-02-25 17:31:00",850790,0,2.518,2.292,2.083,71.77,0,232.6,8.45,6.95,5.45,5.45,4.7,4.7,0.589,7.037,5.65,4.6,3.838,3.563,3,0,0
"2018-02-25 17:32:00",850791,0,2.481,2.245,2.029,72.01,0,231.3,8.45,6.95,6.2,4.7,5.45,3.95,0.69,6.65,5.587,4.487,3.713,3.538,2.863,0,0
"2018-02-25 17:33:00",850792,0,2.633,2.296,2.088,70.9,0,234.3,9.2,7.7,6.2,5.45,5.45,4.7,0.715,7.237,5.825,4.875,4.275,3.887,3.313,0,0
"2018-02-25 17:34:00",850793,0,2.51,2.266,2.061,71.81,0,233.7,7.7,6.2,5.45,5.45,4.7,4.7,0.69,5.537,4.725,4.025,3.55,3.238,2.688,0,0
"2018-02-25 17:35:00",850794,0,2.394,2.18,2.01,72.08,0,231.9,9.2,7.7,6.2,5.45,5.45,4.7,0.632,6.212,5.6,4.637,3.887,3.725,3.188,0,0
"2018-02-25 17:36:00",850795,0,2.988,2.626,2.549,63.46,0,241,13.7,13.7,12.95,11.45,10.7,9.2,1.539,9.89,9.06,8.15,7.225,6.775,5.787,0,0
"2018-02-25 17:37:00",850796,0,3.217,3.056,2.863,60.49,0,246.2,9.2,8.45,7.7,6.95,6.2,5.45,0.808,6.812,6.137,5.35,4.8,4.55,3.75,0,0
"2018-02-25 17:38:00",850797,0,3.129,2.952,2.792,61.81,0,239.6,9.2,9.2,8.45,8.45,7.7,6.95,1.026,7.212,6.35,5.512,4.95,4.787,4.1,0,0
"2018-02-25 17:39:00",850798,0,3.023,2.876,2.696,62.77,0,242.6,8.45,7.7,7.7,6.95,6.2,5.45,1.053,6.55,5.7,4.837,4.25,4.038,3.425,0,0
"2018-02-25 17:40:00",850799,0,2.965,2.823,2.677,62.55,0,246.6,9.2,9.95,8.45,8.45,7.7,6.2,0.886,7.275,6.55,5.762,5.237,4.962,4.112,0,0
"2018-02-25 17:41:00",850800,0,2.956,2.845,2.649,62.33,0,249.4,9.2,8.45,7.7,6.95,6.2,5.45,0.769,7.325,6.275,5.362,4.662,4.325,3.563,0,0
"2018-02-25 17:42:00",850801,0,2.986,2.793,2.605,62.24,0,247.3,9.95,9.2,7.7,7.7,6.95,5.45,0.959,8.09,6.9,5.887,5.2,4.912,4.012,0,0
"2018-02-25 17:43:00",850802,0,3.11,2.916,2.722,60.74,0,246.6,9.95,9.2,8.45,7.7,6.95,6.2,0.958,8.31,7.575,6.35,5.35,4.975,4.263,0,0
"2018-02-25 17:44:00",850803,0,3.143,2.996,2.795,59.65,0,242.1,9.95,9.95,9.2,8.45,8.45,6.2,1.096,8.31,7.662,6.712,5.875,5.537,4.512,0,0
"2018-02-25 17:45:00",850804,0,3.057,2.971,2.776,60.52,0,243.1,10.7,10.7,9.95,8.45,8.45,6.95,1.509,8.27,7.462,6.225,5.475,5.075,4.3,0,0
"2018-02-25 17:46:00",850805,0,3.042,2.953,2.771,60.64,0,240.4,9.95,8.45,7.7,6.95,6.95,6.2,0.842,7.25,6.312,5.387,4.762,4.437,3.812,0,0
"2018-02-25 17:47:00",850806,0,2.861,2.786,2.604,62.77,0,236.4,8.45,7.7,6.95,6.95,6.2,5.45,0.98,6.862,5.975,5.15,4.537,4.25,3.55,0,0
"2018-02-25 17:48:00",850807,0,2.71,2.609,2.461,64.18,0,236.2,12.2,10.7,9.95,9.2,8.45,7.7,1.285,7.85,6.875,5.975,5.325,4.987,4.325,0,0
"2018-02-25 17:49:00",850808,0,2.946,2.804,2.685,60.77,0,240,12.2,12.2,9.95,9.2,8.45,7.7,1.404,8.77,8.24,7.2,6.425,5.987,4.937,0,0
"2018-02-25 17:50:00",850809,-1,3.115,2.962,2.82,59.11,0,242.3,12.2,10.7,9.95,8.45,8.45,7.7,1.157,9.87,8.66,7.412,6.6,6.237,5.3,0,0
"2018-02-25 17:51:00",850810,-1,3.091,2.936,2.76,59.62,0,237.1,10.7,10.7,9.95,8.45,8.45,6.2,0.972,8.85,7.725,6.425,5.675,5.412,4.6,0,0
"2018-02-25 17:52:00",850811,-1,3.057,2.881,2.732,59.53,0,238.8,13.7,12.2,11.45,9.95,9.2,9.2,1.237,10.92,9.52,8.06,6.912,6.387,5.387,0,0
"2018-02-25 17:53:00",850812,-1,3.237,3.103,2.916,57.55,0,240,12.2,10.7,9.95,9.2,8.45,6.95,1.006,9.84,8.81,7.825,6.85,6.475,5.537,0,0
"2018-02-25 17:54:00",850813,-1,3.2,3.124,2.919,58.12,0,236.2,12.2,11.45,10.7,10.7,9.95,8.45,1.808,8.37,7.387,6.237,5.525,5.137,4.537,0,0
"2018-02-25 17:55:00",850814,-1,3.024,2.893,2.728,60.15,0,237.9,10.7,9.95,8.45,7.7,7.7,6.95,0.938,8.21,7.425,6.612,5.862,5.425,4.6,0,0
"2018-02-25 17:56:00",850815,-1,2.95,2.839,2.686,60.46,0,238.6,9.95,9.95,8.45,7.7,6.95,6.2,0.855,8.59,7.725,6.687,5.887,5.475,4.55,0,0
"2018-02-25 17:57:00",850816,-1,2.961,2.915,2.739,59.47,0,243.3,10.7,9.2,7.7,6.95,6.95,5.45,0.898,7.425,6.825,5.912,5.125,4.725,3.85,0,0
"2018-02-25 17:58:00",850817,-1,2.89,2.846,2.643,60.18,0,245.9,9.2,8.45,7.7,6.95,6.2,6.2,1.074,7.287,6.225,5.287,4.625,4.337,3.775,0,0
"2018-02-25 17:59:00",850818,-1,2.773,2.713,2.534,61.43,0,236.9,8.45,8.45,7.7,6.95,6.2,5.45,1.273,6.612,6.05,5.375,4.837,4.562,3.675,0,0
"2018-02-25 18:00:00",850819,-1,2.745,2.683,2.538,61.39,0,235.5,9.95,8.45,6.95,6.2,6.2,5.45,0.815,7.1,6.175,5.337,4.562,4.287,3.638,0,0
"2018-02-25 18:01:00",850820,-1,2.735,2.62,2.456,62.27,0,238.1,7.7,6.95,6.95,6.95,5.45,4.7,0.694,6.575,5.762,4.75,4.025,3.7,3.075,0,0
"2018-02-25 18:02:00",850821,-1,2.633,2.538,2.357,63.52,0,234.4,7.7,7.7,6.2,5.45,5.45,4.7,0.718,6.15,5.237,4.437,3.787,3.575,2.838,0,0
"2018-02-25 18:03:00",850822,-1,2.64,2.464,2.342,63.59,0,233.5,12.2,9.95,9.2,8.45,8.45,7.7,1.192,7.937,6.912,5.787,5.15,4.85,4.125,0,0
"2018-02-25 18:04:00",850823,-1,2.633,2.52,2.342,64.07,0,233.3,8.45,7.7,6.2,6.2,6.2,4.7,0.736,6.712,5.562,4.612,4.025,3.75,3.125,0,0
"2018-02-25 18:05:00",850824,-1,2.466,2.311,2.149,66.31,0,234.9,8.45,6.95,6.2,5.45,5.45,4.7,0.827,6.7,5.6,4.612,3.887,3.712,3.075,0,0
"2018-02-25 18:06:00",850825,-1,2.483,2.282,2.131,66.05,0,234.3,7.7,6.95,6.2,5.45,4.7,4.7,0.676,6.462,5.437,4.512,3.912,3.625,3.038,0,0
"2018-02-25 18:07:00",850826,-1,2.526,2.365,2.19,65.16,0,239,6.95,6.2,6.2,5.45,5.45,4.7,0.666,5.512,5.037,4.462,3.962,3.7,3.075,0,0
"2018-02-25 18:08:00",850827,-1,2.518,2.374,2.218,64.75,0,238.1,8.45,8.45,6.95,6.2,6.2,5.45,1.029,6.8,5.925,5.012,4.35,3.987,3.325,0,0
"2018-02-25 18:09:00",850828,-1,2.69,2.564,2.41,62.11,0,241.5,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.75,5.987,5.175,4.575,4.337,3.688,0,0
"2018-02-25 18:10:00",850829,0,2.744,2.64,2.464,62.04,0,236.1,8.45,7.7,7.7,6.95,6.2,6.2,0.965,6.612,5.775,4.925,4.312,4.138,3.513,0,0
"2018-02-25 18:11:00",850830,0,2.616,2.51,2.345,63.93,0,234.6,7.7,7.7,6.95,6.95,6.95,5.45,1.029,6.487,5.7,5,4.3,4.05,3.475,0,0
"2018-02-25 18:12:00",850831,0,2.64,2.532,2.395,63.12,0,240.4,8.45,6.95,6.95,6.2,6.2,5.45,0.703,6.325,5.712,5.087,4.475,4.125,3.425,0,0
"2018-02-25 18:13:00",850832,0,2.611,2.499,2.343,63.53,0,241.3,9.2,8.45,7.7,6.95,6.2,6.2,1.14,6.712,5.45,4.75,4.038,3.725,3.15,0,0
"2018-02-25 18:14:00",850833,0,2.773,2.621,2.444,61.58,0,241.7,8.45,8.45,7.7,6.95,6.95,5.45,0.81,7.225,6.287,5.387,4.6,4.425,3.75,0,0
"2018-02-25 18:15:00",850834,0,2.681,2.581,2.405,62.64,0,240.8,9.95,8.45,6.95,6.95,6.2,4.7,0.953,6.65,5.7,5.137,4.662,4.362,3.6,0,0
"2018-02-25 18:16:00",850835,0,2.666,2.56,2.405,62.54,0,246.1,7.7,7.7,6.95,6.95,6.2,5.45,0.867,6.512,5.775,5.075,4.387,4.112,3.45,0,0
"2018-02-25 18:17:00",850836,0,2.635,2.523,2.365,62.88,0,243.4,8.45,7.7,6.95,6.2,5.45,4.7,1.043,6.25,5.325,4.612,4.075,3.95,3.313,0,0
"2018-02-25 18:18:00",850837,0,2.652,2.519,2.372,62.57,0,240.4,8.45,8.45,6.2,5.45,5.45,5.45,0.813,5.9,5.237,4.462,3.8,3.513,3.075,0,0
"2018-02-25 18:19:00",850838,0,2.625,2.527,2.36,62.42,0,246.9,8.45,7.7,6.2,5.45,5.45,4.7,0.588,6.525,5.75,5.025,4.325,4.05,3.4,0,0
"2018-02-25 18:20:00",850839,0,2.571,2.495,2.342,62.8,0,250.3,9.95,9.2,7.7,6.95,6.95,5.45,0.875,7.625,6.812,5.787,5.112,4.9,4.075,0,0
"2018-02-25 18:21:00",850840,0,2.552,2.485,2.315,63.33,0,251.3,8.45,7.7,7.7,6.95,6.2,5.45,0.772,6.725,5.85,4.912,4.475,4.212,3.463,0,0
"2018-02-25 18:22:00",850841,0,2.457,2.349,2.174,65.08,0,249.6,7.7,6.95,6.2,5.45,5.45,3.95,0.752,6.125,4.975,4.1,3.625,3.5,2.925,0,0
"2018-02-25 18:23:00",850842,0,2.348,2.223,2.06,66.31,0,246.2,6.2,5.45,4.7,3.95,4.7,3.95,0.544,5.312,4.55,3.675,3.213,3.05,2.475,0,0
"2018-02-25 18:24:00",850843,0,2.236,2.161,1.985,67.24,0,249.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.537,3.85,3.138,2.6,2.425,1.988,0,0
"2018-02-25 18:25:00",850844,0,2.177,2.099,1.93,67.72,0,250.2,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.625,3.987,3.375,2.888,2.738,2.275,0,0
"2018-02-25 18:26:00",850845,0,2.188,2.087,1.909,67.72,0,255.5,7.7,6.2,4.7,4.7,3.95,3.95,0.53,5.887,4.925,3.975,3.413,3.2,2.65,0,0
"2018-02-25 18:27:00",850846,0,2.169,2.065,1.875,68.45,0,258.4,6.95,6.2,4.7,4.7,3.95,3.95,0.556,5.5,4.05,3.325,2.938,2.838,2.313,0,0
"2018-02-25 18:28:00",850847,0,2.113,1.979,1.811,69.37,0,256.2,6.2,6.2,4.7,3.95,3.95,3.2,0.587,5.3,4.35,3.638,3.025,2.875,2.363,0,0
"2018-02-25 18:29:00",850848,0,2.128,1.952,1.79,69.04,0,259.6,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.462,4.875,4.237,3.663,3.463,2.788,0,0
"2018-02-25 18:30:00",850849,0,2.157,2.011,1.831,68.31,0,264.1,6.95,5.45,4.7,4.7,4.7,4.7,0.649,5.612,4.875,4.025,3.45,3.3,2.775,0,0
"2018-02-25 18:31:00",850850,0,2.123,1.984,1.805,68.75,0,263.9,8.45,5.45,5.45,4.7,4.7,3.95,0.674,5.262,4.2,3.65,3.163,2.9,2.388,0,0
"2018-02-25 18:32:00",850851,0,2.133,1.974,1.822,68.3,0,264.9,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.025,5.325,4.6,3.925,3.713,3.025,0,0
"2018-02-25 18:33:00",850852,0,2.2,2.035,1.907,67.26,0,264.3,8.45,6.95,6.2,6.95,6.2,4.7,0.932,6.7,5.637,4.912,4.437,4.125,3.425,0,0
"2018-02-25 18:34:00",850853,0,2.217,2.078,1.915,67.08,0,261.6,7.7,7.7,6.2,6.2,5.45,4.7,0.703,6.812,5.837,4.987,4.387,4.125,3.325,0,0
"2018-02-25 18:35:00",850854,0,2.183,2.054,1.881,67.36,0,261.4,7.7,6.2,6.2,5.45,4.7,3.95,0.704,6.2,5.137,4,3.463,3.3,2.7,0,0
"2018-02-25 18:36:00",850855,0,2.191,2.033,1.875,66.99,0,261.9,8.45,7.7,5.45,5.45,4.7,3.95,0.625,6.612,5.762,4.662,3.975,3.75,3.1,0,0
"2018-02-25 18:37:00",850856,0,2.205,2.074,1.88,66.82,0,259.3,8.45,6.95,6.2,5.45,5.45,4.7,0.768,6.112,5.125,4.275,3.787,3.563,2.963,0,0
"2018-02-25 18:38:00",850857,0,2.168,2.046,1.883,67.05,0,260.1,7.7,6.95,6.2,5.45,6.2,4.7,0.85,6.112,5.275,4.562,4,3.712,3.063,0,0
"2018-02-25 18:39:00",850858,0,2.089,1.979,1.814,67.9,0,257,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.725,4.862,3.937,3.35,3.188,2.588,0,0
"2018-02-25 18:40:00",850859,0,2.059,1.944,1.793,67.93,0,259.2,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.837,5.137,4.437,3.875,3.612,2.963,0,0
"2018-02-25 18:41:00",850860,0,2.075,1.939,1.786,67.91,0,259.1,6.95,6.95,6.2,5.45,5.45,4.7,0.821,6.287,5.35,4.562,3.887,3.675,3.15,0,0
"2018-02-25 18:42:00",850861,0,2.103,1.992,1.834,67.12,0,259.3,7.7,6.95,6.2,6.2,5.45,3.95,0.892,5.562,4.937,4.138,3.575,3.3,2.763,0,0
"2018-02-25 18:43:00",850862,0,2.086,1.945,1.759,67.62,0,261,7.7,6.2,5.45,4.7,4.7,3.95,0.78,5.987,4.912,3.887,3.363,3.163,2.613,0,0
"2018-02-25 18:44:00",850863,0,2.117,1.969,1.811,66.88,0,260.7,7.7,6.95,6.95,6.2,5.45,4.7,1,6.075,5.187,4.512,3.987,3.725,3.038,0,0
"2018-02-25 18:45:00",850864,0,2.056,1.919,1.742,67.6,0,261,6.95,6.2,5.45,4.7,5.45,3.95,0.539,5.862,4.975,4.038,3.475,3.3,2.588,0,0
"2018-02-25 18:46:00",850865,0,2.049,1.897,1.725,67.89,0,261.7,6.95,6.2,5.45,4.7,4.7,3.95,0.594,6.075,4.812,4.1,3.675,3.463,2.863,0,0
"2018-02-25 18:47:00",850866,0,2,1.871,1.699,68.17,0,261.9,6.95,6.95,5.45,4.7,4.7,4.7,0.648,5.85,5.05,4.337,3.775,3.625,3.063,0,0
"2018-02-25 18:48:00",850867,0,1.937,1.834,1.663,68.77,0,265.2,6.95,6.2,6.2,5.45,5.45,3.95,0.818,5.475,4.625,4.112,3.588,3.275,2.625,0,0
"2018-02-25 18:49:00",850868,0,1.887,1.767,1.594,69.41,0,263.3,6.95,6.2,4.7,4.7,4.7,3.2,0.483,5.5,4.7,3.863,3.275,3.1,2.55,0,0
"2018-02-25 18:50:00",850869,-1,1.836,1.708,1.531,69.98,0,263.1,6.95,6.2,4.7,4.7,3.95,3.2,0.549,5.425,4.475,3.65,3.238,3.038,2.475,0,0
"2018-02-25 18:51:00",850870,-1,1.8,1.649,1.472,70.52,0,262.8,6.95,5.45,5.45,4.7,3.95,3.95,0.514,5.637,4.7,3.863,3.275,3.038,2.525,0,0
"2018-02-25 18:52:00",850871,-1,1.775,1.624,1.441,70.83,0,261.2,6.2,5.45,4.7,4.7,3.95,3.2,0.443,5.262,4.45,3.613,3.088,2.85,2.338,0,0
"2018-02-25 18:53:00",850872,-1,1.74,1.588,1.423,71.34,0,258.3,7.7,6.2,5.45,4.7,4.7,3.95,0.539,6.075,4.8,4.1,3.6,3.3,2.775,0,0
"2018-02-25 18:54:00",850873,-1,1.734,1.598,1.458,71.18,0,260.2,7.7,6.95,6.2,6.2,6.2,5.45,0.802,5.85,4.975,4.3,3.887,3.725,3.175,0,0
"2018-02-25 18:55:00",850874,-1,1.758,1.606,1.46,70.98,0,258.8,7.7,6.2,5.45,5.45,4.7,3.95,0.673,5.912,4.95,4.062,3.55,3.325,2.85,0,0
"2018-02-25 18:56:00",850875,-1,1.813,1.649,1.504,70.43,0,259,7.7,6.95,6.2,5.45,5.45,4.7,0.683,6.45,5.362,4.412,3.9,3.75,3.15,0,0
"2018-02-25 18:57:00",850876,-1,1.871,1.713,1.574,69.47,0,259.7,9.2,7.7,6.2,6.2,5.45,4.7,0.843,6.775,5.95,5.137,4.437,4.15,3.463,0,0
"2018-02-25 18:58:00",850877,-1,1.873,1.784,1.619,69.06,0,260.1,7.7,6.95,5.45,5.45,4.7,3.95,0.703,6.2,5.437,4.462,3.925,3.775,3.1,0,0
"2018-02-25 18:59:00",850878,-1,1.785,1.69,1.528,70.02,0,262,7.7,6.95,6.2,6.2,5.45,4.7,0.878,6.512,5.375,4.512,3.975,3.862,3.263,0,0
"2018-02-25 19:00:00",850879,-1,1.838,1.669,1.519,69.78,0,259.5,7.7,6.95,6.2,5.45,5.45,4.7,0.817,6.725,5.475,4.537,3.962,3.762,3.138,0,0
"2018-02-25 19:01:00",850880,-1,1.83,1.686,1.535,69.56,0,259.9,7.7,6.95,5.45,5.45,5.45,4.7,0.766,6.362,5.362,4.6,3.95,3.638,3.05,0,0
"2018-02-25 19:02:00",850881,-1,1.834,1.689,1.537,69.21,0,259.2,9.2,8.45,6.95,6.2,6.2,4.7,0.748,7.05,6.312,5.387,4.525,4.212,3.45,0,0
"2018-02-25 19:03:00",850882,-1,1.874,1.777,1.598,68.4,0,259.1,8.45,7.7,6.2,6.2,6.2,4.7,0.804,6.962,6.2,5.3,4.65,4.35,3.638,0,0
"2018-02-25 19:04:00",850883,-1,1.804,1.714,1.548,69.26,0,257.8,8.45,7.7,6.2,6.2,6.2,4.7,0.691,6.612,5.8,4.912,4.387,4.187,3.45,0,0
"2018-02-25 19:05:00",850884,-1,1.736,1.666,1.514,69.65,0,258.2,7.7,7.7,6.95,6.2,6.2,5.45,0.858,6.625,5.9,5.112,4.512,4.263,3.6,0,0
"2018-02-25 19:06:00",850885,-1,1.667,1.597,1.421,70.57,0,256.9,7.7,7.7,6.2,6.2,5.45,5.45,0.744,6.1,5.45,4.487,3.887,3.588,3.038,0,0
"2018-02-25 19:07:00",850886,-1,1.648,1.56,1.408,70.86,0,255.5,8.45,7.7,6.95,6.2,5.45,4.7,0.656,6.912,6.075,5.275,4.662,4.425,3.775,0,0
"2018-02-25 19:08:00",850887,-1,1.647,1.555,1.38,71.18,0,256.9,8.45,7.7,6.2,5.45,5.45,4.7,0.89,6.575,5.512,4.4,3.887,3.65,3.075,0,0
"2018-02-25 19:09:00",850888,-1,1.616,1.498,1.352,71.6,0,257.4,8.45,7.7,6.95,6.2,5.45,4.7,0.827,7.137,6.1,5.1,4.562,4.3,3.55,0,0
"2018-02-25 19:10:00",850889,0,1.632,1.551,1.393,71.27,0,258.8,9.2,8.45,7.7,6.2,6.2,5.45,0.705,7.2,6.225,5.375,4.612,4.325,3.6,0,0
"2018-02-25 19:11:00",850890,0,1.651,1.55,1.401,71.12,0,259.7,9.2,9.2,8.45,7.7,7.7,6.2,1.006,7.825,6.825,5.8,5.025,4.675,3.912,0,0
"2018-02-25 19:12:00",850891,0,1.62,1.556,1.384,71.37,0,261,8.45,7.7,6.95,6.95,6.2,5.45,0.868,6.862,6.062,5.037,4.337,4.075,3.413,0,0
"2018-02-25 19:13:00",850892,0,1.606,1.5,1.348,71.71,0,260.8,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.987,6.075,5.187,4.375,4.062,3.313,0,0
"2018-02-25 19:14:00",850893,0,1.579,1.502,1.353,71.75,0,259.8,8.45,7.7,6.2,5.45,5.45,4.7,0.713,6.912,5.987,4.95,4.45,4.237,3.475,0,0
"2018-02-25 19:15:00",850894,0,1.598,1.497,1.345,71.65,0,259.9,8.45,7.7,6.2,5.45,5.45,4.7,0.601,7.05,6.187,4.975,4.287,4.012,3.275,0,0
"2018-02-25 19:16:00",850895,0,1.584,1.467,1.307,71.84,0,261.3,8.45,6.95,6.95,6.2,5.45,4.7,0.727,6.687,5.625,4.787,4.087,3.825,3.275,0,0
"2018-02-25 19:17:00",850896,0,1.529,1.419,1.228,72.32,0,260.7,8.45,6.95,6.2,5.45,4.7,4.7,0.539,6.862,5.675,4.612,4.012,3.85,3.213,0,0
"2018-02-25 19:18:00",850897,0,1.48,1.341,1.179,72.79,0,260.1,7.7,6.95,6.2,6.2,6.2,5.45,0.739,6.45,5.25,4.287,3.85,3.738,3.113,0,0
"2018-02-25 19:19:00",850898,0,1.493,1.356,1.189,72.46,0,259.6,9.2,7.7,6.95,6.2,5.45,4.7,0.788,7.125,5.837,5.087,4.462,4.163,3.5,0,0
"2018-02-25 19:20:00",850899,0,1.498,1.392,1.229,71.89,0,258.7,9.2,8.45,7.7,7.7,6.95,5.45,0.979,6.912,5.625,4.937,4.362,4.112,3.413,0,0
"2018-02-25 19:21:00",850900,0,1.436,1.316,1.149,72.57,0,257.4,7.7,6.95,5.45,5.45,5.45,3.95,0.696,6.487,5.262,4.263,3.738,3.463,2.838,0,0
"2018-02-25 19:22:00",850901,0,1.407,1.289,1.121,72.6,0,261.5,8.45,7.7,6.95,6.2,6.2,5.45,0.803,6.537,5.587,4.587,3.875,3.625,3.063,0,0
"2018-02-25 19:23:00",850902,0,1.393,1.265,1.089,72.57,0,260.8,8.45,7.7,6.95,6.2,5.45,5.45,0.764,6.875,5.837,4.7,3.987,3.787,3.25,0,0
"2018-02-25 19:24:00",850903,0,1.442,1.323,1.142,71.78,0,260.4,8.45,7.7,7.7,6.95,6.2,4.7,0.847,6.8,5.975,5.212,4.537,4.175,3.413,0,0
"2018-02-25 19:25:00",850904,0,1.42,1.286,1.113,71.78,0,259.2,9.2,7.7,7.7,6.95,6.95,6.2,0.827,7.35,6.237,5.337,4.625,4.312,3.563,0,0
"2018-02-25 19:26:00",850905,0,1.397,1.282,1.107,71.77,0,262,7.7,6.95,6.95,6.2,5.45,4.7,0.831,6.562,5.675,4.65,4.012,3.8,3.25,0,0
"2018-02-25 19:27:00",850906,0,1.35,1.214,1.059,72.12,0,261.2,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.85,5.887,5.2,4.575,4.275,3.575,0,0
"2018-02-25 19:28:00",850907,0,1.291,1.204,1.046,72.08,0,262.7,8.45,6.95,6.2,6.2,5.45,5.45,0.875,6.237,5.687,4.887,4.375,4.15,3.438,0,0
"2018-02-25 19:29:00",850908,0,1.208,1.131,0.948,72.67,0,264.5,7.7,7.7,6.95,6.95,6.2,5.45,0.903,5.937,5.212,4.525,3.875,3.55,2.963,0,0
"2018-02-25 19:30:00",850909,0,1.2,1.098,0.945,72.53,0,264.3,8.45,6.95,6.95,6.2,5.45,4.7,0.704,6.712,5.975,5.237,4.65,4.287,3.575,0,0
"2018-02-25 19:31:00",850910,0,1.196,1.084,0.917,72.53,0,265.6,7.7,6.2,6.2,5.45,5.45,4.7,0.8,6.462,5.45,4.675,4.075,3.737,3.025,0,0
"2018-02-25 19:32:00",850911,0,1.181,1.019,0.841,72.82,0,265,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.737,5.587,4.775,4.263,4.038,3.338,0,0
"2018-02-25 19:33:00",850912,0,1.113,0.984,0.781,73.04,0,266.2,7.7,6.2,5.45,5.45,4.7,4.7,0.658,6.3,5.162,4.175,3.737,3.488,2.888,0,0
"2018-02-25 19:34:00",850913,0,1.108,0.924,0.739,73.11,0,263.9,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.575,5.337,4.55,3.962,3.688,3.013,0,0
"2018-02-25 19:35:00",850914,0,1.124,0.948,0.765,72.69,0,262.8,7.7,7.7,6.2,6.2,5.45,4.7,0.681,6.612,5.525,4.687,4.112,3.875,3.15,0,0
"2018-02-25 19:36:00",850915,0,1.112,0.941,0.759,72.59,0,262.1,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.45,5.575,4.687,4.05,3.85,3.213,0,0
"2018-02-25 19:37:00",850916,0,1.117,0.965,0.787,72.3,0,263,8.45,7.7,6.95,6.95,6.2,5.45,0.849,6.85,6.162,5.325,4.687,4.3,3.513,0,0
"2018-02-25 19:38:00",850917,0,1.052,0.946,0.752,72.68,0,260.9,7.7,6.95,5.45,4.7,4.7,4.7,0.617,6.312,5.287,4.4,3.987,3.725,3.15,0,0
"2018-02-25 19:39:00",850918,0,0.994,0.842,0.652,73.46,0,262.1,7.7,6.2,6.2,4.7,4.7,4.7,0.647,5.887,5.25,4.637,4,3.725,3.138,0,0
"2018-02-25 19:40:00",850919,0,0.961,0.809,0.647,73.6,0,261.6,7.7,6.95,6.2,6.2,6.2,4.7,0.762,6.612,5.65,4.7,4.225,3.95,3.175,0,0
"2018-02-25 19:41:00",850920,0,0.917,0.778,0.592,73.97,0,260.3,7.7,6.2,5.45,5.45,5.45,4.7,0.723,6.012,4.975,4.212,3.613,3.4,2.788,0,0
"2018-02-25 19:42:00",850921,0,0.894,0.748,0.553,74.07,0,258.1,6.95,6.95,5.45,4.7,4.7,3.95,0.536,5.925,5.025,4.1,3.588,3.425,2.775,0,0
"2018-02-25 19:43:00",850922,0,0.929,0.749,0.543,73.95,0,256.6,7.7,6.95,6.2,5.45,5.45,4.7,0.789,6.562,5.237,4.425,3.962,3.65,2.975,0,0
"2018-02-25 19:44:00",850923,0,0.962,0.807,0.612,73.35,0,256.2,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.437,5.725,4.762,4.012,3.812,3.113,0,0
"2018-02-25 19:45:00",850924,0,0.935,0.793,0.582,73.4,0,254.4,7.7,6.2,6.2,5.45,5.45,4.7,0.678,6.15,5.175,4.387,3.85,3.713,3.125,0,0
"2018-02-25 19:46:00",850925,0,0.853,0.708,0.513,73.96,0,255.4,8.45,6.2,5.45,4.7,4.7,3.95,0.634,5.9,4.862,4.062,3.463,3.3,2.738,0,0
"2018-02-25 19:47:00",850926,0,0.866,0.713,0.513,73.74,0,252.7,8.45,6.95,6.2,5.45,4.7,3.95,0.672,6.537,5.35,4.387,3.675,3.413,2.888,0,0
"2018-02-25 19:48:00",850927,0,0.849,0.698,0.504,73.73,0,254.3,8.45,6.95,6.95,6.95,6.95,6.2,0.906,6.3,5.612,4.512,4.062,3.837,3.175,0,0
"2018-02-25 19:49:00",850928,0,0.807,0.64,0.428,74.11,0,254,7.7,6.95,5.45,5.45,4.7,3.95,0.633,6.262,5.05,3.975,3.438,3.375,2.863,0,0
"2018-02-25 19:50:00",850929,-1,0.762,0.584,0.364,74.44,0,255.2,7.7,7.7,6.2,5.45,4.7,4.7,0.861,5.762,4.675,4.025,3.425,3.213,2.65,0,0
"2018-02-25 19:51:00",850930,-1,0.803,0.62,0.43,73.86,0,253.4,8.45,8.45,6.95,6.95,6.95,5.45,1.148,6.737,5.875,4.85,4.275,4.012,3.363,0,0
"2018-02-25 19:52:00",850931,-1,0.808,0.658,0.46,73.45,0,250.2,9.2,7.7,7.7,6.2,6.2,4.7,0.85,6.6,5.65,4.737,4.05,3.812,3.2,0,0
"2018-02-25 19:53:00",850932,-1,0.822,0.692,0.525,72.98,0,249.3,9.2,7.7,6.95,6.2,6.95,5.45,0.735,7.25,6.162,5.325,4.887,4.587,3.713,0,0
"2018-02-25 19:54:00",850933,-1,0.829,0.699,0.507,73.01,0,249.1,7.7,7.7,6.2,5.45,5.45,4.7,0.609,6.537,5.525,4.737,4.25,4.1,3.338,0,0
"2018-02-25 19:55:00",850934,-1,0.889,0.752,0.581,72.41,0,250.1,9.2,8.45,7.7,6.95,6.2,5.45,0.897,7.187,6.462,5.412,4.6,4.15,3.4,0,0
"2018-02-25 19:56:00",850935,-1,0.855,0.764,0.549,72.53,0,251.1,9.2,6.95,6.2,5.45,5.45,4.7,0.783,6.65,5.637,4.562,4.038,3.875,3.225,0,0
"2018-02-25 19:57:00",850936,-1,0.87,0.725,0.569,72.57,0,252.1,9.2,9.2,8.45,7.7,8.45,6.95,1.132,7.387,6.712,5.762,5.187,4.925,4.112,0,0
"2018-02-25 19:58:00",850937,-1,0.833,0.728,0.547,72.77,0,248.2,9.2,6.95,6.2,5.45,5.45,4.7,0.664,6.487,5.362,4.562,4.025,3.813,3.238,0,0
"2018-02-25 19:59:00",850938,-1,0.794,0.663,0.497,73.07,0,248.3,8.45,7.7,6.2,5.45,6.2,4.7,0.649,6.675,5.775,4.875,4.263,4.05,3.388,0,0
"2018-02-25 20:00:00",850939,-1,0.762,0.679,0.503,73.02,0,253.1,7.7,6.95,6.95,6.95,6.2,5.45,0.896,6.162,5.3,4.6,4.025,3.837,3.263,0,0
"2018-02-25 20:01:00",850940,-1,0.75,0.646,0.508,73.06,0,251,9.2,7.7,6.95,6.2,6.2,5.45,0.899,6.737,6.15,5.137,4.437,4.163,3.425,0,0
"2018-02-25 20:02:00",850941,-1,0.805,0.738,0.586,72.28,0,252.7,8.45,7.7,6.95,6.2,6.2,5.45,0.741,7.137,6.287,5.525,4.937,4.637,3.987,0,0
"2018-02-25 20:03:00",850942,-1,0.78,0.707,0.552,72.59,0,252.2,7.7,6.95,6.95,5.45,5.45,5.45,0.886,6.512,5.787,5.012,4.425,4.15,3.413,0,0
"2018-02-25 20:04:00",850943,-1,0.769,0.647,0.491,72.98,0,253.4,8.45,6.95,6.2,6.2,5.45,4.7,0.853,6.637,5.712,4.962,4.112,3.8,3.163,0,0
"2018-02-25 20:05:00",850944,-1,0.723,0.617,0.423,73.3,0,252.1,7.7,6.95,6.2,6.2,6.2,4.7,0.778,6.387,5.712,4.862,4.325,4.012,3.3,0,0
"2018-02-25 20:06:00",850945,-1,0.726,0.637,0.453,73.04,0,253.6,8.45,7.7,6.2,5.45,5.45,4.7,0.658,6.662,5.712,4.825,4.125,3.862,3.175,0,0
"2018-02-25 20:07:00",850946,-1,0.771,0.64,0.462,72.8,0,254,8.45,6.95,6.95,6.2,6.2,5.45,0.782,6.8,5.962,5.05,4.337,4.138,3.363,0,0
"2018-02-25 20:08:00",850947,-1,0.73,0.631,0.45,72.99,0,254.6,8.45,6.95,6.95,6.2,6.2,5.45,0.796,6.712,5.487,4.65,4.062,3.837,3.275,0,0
"2018-02-25 20:09:00",850948,-1,0.773,0.643,0.486,72.63,0,254.7,8.45,6.95,6.95,6.95,6.95,5.45,0.92,6.7,5.725,4.862,4.337,4.075,3.525,0,0
"2018-02-25 20:10:00",850949,0,0.762,0.61,0.423,72.86,0,256.1,9.2,8.45,6.95,6.2,6.2,5.45,1.044,7.437,6.05,4.737,4.075,3.862,3.263,0,0
"2018-02-25 20:11:00",850950,0,0.83,0.665,0.493,72.26,0,254.9,8.45,8.45,6.2,6.2,6.2,4.7,0.768,7.237,5.887,4.962,4.362,4.187,3.438,0,0
"2018-02-25 20:12:00",850951,0,0.846,0.71,0.551,71.73,0,254.6,9.95,9.2,8.45,7.7,6.2,6.2,0.764,7.525,6.8,5.687,4.887,4.575,3.8,0,0
"2018-02-25 20:13:00",850952,0,0.924,0.78,0.638,70.89,0,255.7,9.95,8.45,8.45,6.95,6.95,6.2,0.882,7.425,6.2,5.687,5.05,4.712,3.9,0,0
"2018-02-25 20:14:00",850953,0,0.958,0.813,0.66,70.52,0,255.2,9.2,9.2,6.95,6.95,6.2,5.45,0.722,7.825,6.737,5.512,4.937,4.55,3.663,0,0
"2018-02-25 20:15:00",850954,0,0.898,0.779,0.617,70.84,0,256.7,8.45,7.7,7.7,6.95,6.2,4.7,0.778,6.95,6.287,5.475,4.787,4.475,3.688,0,0
"2018-02-25 20:16:00",850955,0,0.849,0.756,0.586,70.96,0,256,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.387,5.587,4.862,4.4,4.15,3.538,0,0
"2018-02-25 20:17:00",850956,0,0.794,0.694,0.531,71.3,0,255.6,9.2,6.95,6.95,6.2,5.45,4.7,0.667,6.575,5.762,5.037,4.362,4.025,3.35,0,0
"2018-02-25 20:18:00",850957,0,0.866,0.754,0.584,70.55,0,258.4,9.2,8.45,7.7,6.2,6.2,5.45,0.686,7.337,6.7,5.525,4.887,4.537,3.738,0,0
"2018-02-25 20:19:00",850958,0,0.893,0.803,0.635,70.17,0,255,8.45,8.45,6.95,6.2,6.95,6.2,0.759,7.212,6.525,5.75,4.987,4.625,3.838,0,0
"2018-02-25 20:20:00",850959,0,0.829,0.753,0.571,70.64,0,253.8,8.45,6.95,6.95,6.2,6.2,4.7,0.791,6.675,5.862,5.075,4.387,4.125,3.438,0,0
"2018-02-25 20:21:00",850960,0,0.787,0.678,0.501,71.07,0,249.5,8.45,7.7,6.2,5.45,5.45,4.7,0.796,6.85,5.775,4.787,4.075,3.8,3.225,0,0
"2018-02-25 20:22:00",850961,0,0.766,0.633,0.466,71.37,0,250.1,8.45,6.95,6.2,5.45,5.45,4.7,0.622,6.55,5.65,4.925,4.45,4.2,3.525,0,0
"2018-02-25 20:23:00",850962,0,0.717,0.577,0.416,71.73,0,250.4,7.7,6.95,6.2,5.45,5.45,4.7,0.869,6.262,5.175,4.35,3.85,3.637,3.013,0,0
"2018-02-25 20:24:00",850963,0,0.727,0.611,0.443,71.3,0,250.1,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.587,5.875,5.075,4.525,4.237,3.513,0,0
"2018-02-25 20:25:00",850964,0,0.659,0.573,0.402,71.61,0,246.5,8.45,6.95,6.2,6.2,6.2,4.7,0.867,6.137,5.237,4.562,3.975,3.737,3.038,0,0
"2018-02-25 20:26:00",850965,0,0.684,0.588,0.419,71.44,0,245.3,8.45,6.95,6.2,5.45,4.7,3.95,0.803,6.4,5.3,4.425,3.8,3.525,2.925,0,0
"2018-02-25 20:27:00",850966,0,0.742,0.624,0.464,71.07,0,246.9,9.2,7.7,6.95,6.2,6.2,4.7,0.892,6.65,5.837,5.225,4.7,4.362,3.663,0,0
"2018-02-25 20:28:00",850967,0,0.685,0.63,0.482,71.15,0,247.4,7.7,6.95,6.95,6.2,6.2,5.45,0.902,6.312,5.512,4.762,4.025,3.775,3.263,0,0
"2018-02-25 20:29:00",850968,0,0.624,0.572,0.419,71.68,0,246.7,7.7,6.2,6.2,6.2,5.45,4.7,0.804,6.212,5.487,4.625,4,3.712,3.075,0,0
"2018-02-25 20:30:00",850969,0,0.623,0.535,0.384,71.87,0,248.4,7.7,6.95,6.95,6.2,6.2,4.7,0.858,6.712,5.975,5.062,4.5,4.263,3.637,0,0
"2018-02-25 20:31:00",850970,0,0.599,0.515,0.346,72.12,0,246,8.45,6.95,6.95,6.2,6.2,4.7,0.744,6.45,5.5,4.625,4.15,3.937,3.275,0,0
"2018-02-25 20:32:00",850971,0,0.591,0.486,0.327,72.36,0,247.6,7.7,7.7,6.95,5.45,5.45,4.7,0.605,6.562,5.487,4.712,4.112,3.813,3.275,0,0
"2018-02-25 20:33:00",850972,0,0.588,0.492,0.342,72.28,0,247.5,8.45,6.95,6.95,6.2,6.2,5.45,0.878,6.462,5.762,5.012,4.462,4.163,3.475,0,0
"2018-02-25 20:34:00",850973,0,0.551,0.48,0.32,72.38,0,249.4,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.125,5.437,4.775,4.3,4.15,3.538,0,0
"2018-02-25 20:35:00",850974,0,0.517,0.418,0.261,72.86,0,247.1,7.7,6.95,5.45,4.7,4.7,4.7,0.696,6.075,5.1,4.062,3.6,3.4,2.875,0,0
"2018-02-25 20:36:00",850975,0,0.524,0.398,0.253,72.86,0,250,8.45,7.7,6.2,6.2,6.2,4.7,0.862,6.65,5.75,4.887,4.362,4.2,3.475,0,0
"2018-02-25 20:37:00",850976,0,0.491,0.365,0.189,73.18,0,250,7.7,6.2,6.2,4.7,4.7,3.95,0.731,5.65,4.575,3.8,3.225,3.063,2.538,0,0
"2018-02-25 20:38:00",850977,0,0.468,0.312,0.146,73.33,0,248.6,7.7,7.7,6.2,6.2,5.45,3.95,0.668,5.637,4.912,4.163,3.663,3.463,2.875,0,0
"2018-02-25 20:39:00",850978,0,0.422,0.308,0.137,73.27,0,252,7.7,6.95,6.2,5.45,5.45,3.95,0.779,6.25,5.412,4.762,4.012,3.625,2.975,0,0
"2018-02-25 20:40:00",850979,0,0.437,0.336,0.17,72.83,0,252.2,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.737,4.837,4.038,3.588,3.413,2.788,0,0
"2018-02-25 20:41:00",850980,0,0.439,0.3,0.142,72.76,0,254.1,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.187,5.587,4.887,4.375,4.125,3.413,0,0
"2018-02-25 20:42:00",850981,0,0.44,0.295,0.107,72.61,0,252.3,8.45,6.2,6.2,5.45,5.45,3.95,0.682,5.875,4.775,4.038,3.525,3.35,2.75,0,0
"2018-02-25 20:43:00",850982,0,0.43,0.255,0.054,72.57,0,254.6,6.95,6.2,6.2,5.45,4.7,3.95,0.569,6.125,5.062,4.275,3.763,3.513,2.925,0,0
"2018-02-25 20:44:00",850983,0,0.439,0.262,0.058,72.28,0,253,7.7,6.95,5.45,4.7,5.45,4.7,0.629,6,5.037,4.175,3.663,3.488,2.888,0,0
"2018-02-25 20:45:00",850984,0,0.416,0.236,0.021,72.12,0,250.4,7.7,6.95,5.45,5.45,5.45,3.95,0.658,5.812,4.975,3.987,3.575,3.413,2.8,0,0
"2018-02-25 20:46:00",850985,0,0.391,0.19,-0.025,72.33,0,249,7.7,6.2,5.45,5.45,4.7,4.7,0.642,5.775,4.875,3.95,3.425,3.2,2.725,0,0
"2018-02-25 20:47:00",850986,0,0.353,0.175,-0.03,72.54,0,250.4,7.7,6.2,6.2,5.45,5.45,4.7,0.727,6.175,5.187,4.412,3.737,3.5,2.95,0,0
"2018-02-25 20:48:00",850987,0,0.31,0.184,-0.022,72.82,0,251.3,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.5,4.787,4.075,3.513,3.3,2.775,0,0
"2018-02-25 20:49:00",850988,0,0.298,0.121,-0.081,73.3,0,252.9,6.95,6.2,4.7,4.7,4.7,3.95,0.661,5.762,4.65,3.862,3.363,3.138,2.55,0,0
"2018-02-25 20:50:00",850989,-1,0.246,0.075,-0.142,73.8,0,252.6,6.95,6.2,5.45,5.45,4.7,4.7,0.553,5.687,4.687,3.825,3.35,3.138,2.675,0,0
"2018-02-25 20:51:00",850990,-1,0.231,0.081,-0.124,73.74,0,251.7,7.7,6.2,5.45,4.7,4.7,3.95,0.532,5.95,5.037,4.237,3.738,3.488,2.813,0,0
"2018-02-25 20:52:00",850991,-1,0.202,0.053,-0.165,73.89,0,251.8,6.95,6.95,5.45,4.7,4.7,3.95,0.604,5.587,4.812,4.1,3.375,3.163,2.563,0,0
"2018-02-25 20:53:00",850992,-1,0.194,0.01,-0.192,74.06,0,246.6,6.95,6.95,5.45,5.45,4.7,3.95,0.768,5.987,5.212,4.187,3.588,3.338,2.788,0,0
"2018-02-25 20:54:00",850993,-1,0.213,0.107,-0.094,73.38,0,244.2,7.7,6.95,6.2,6.2,6.2,4.7,0.811,5.825,5.287,4.637,4.15,3.862,3.175,0,0
"2018-02-25 20:55:00",850994,-1,0.279,0.146,-0.006,72.87,0,244.4,8.45,7.7,6.95,6.95,6.2,4.7,1.059,6.737,5.725,4.875,4.163,3.9,3.388,0,0
"2018-02-25 20:56:00",850995,-1,0.31,0.185,0.014,72.61,0,245.2,8.45,7.7,6.2,6.2,6.2,4.7,0.831,6.525,5.637,4.687,4.138,3.8,3.238,0,0
"2018-02-25 20:57:00",850996,-1,0.29,0.161,-0.005,72.65,0,247.6,7.7,7.7,6.95,6.2,6.95,5.45,0.86,6.637,5.987,5.075,4.537,4.362,3.625,0,0
"2018-02-25 20:58:00",850997,-1,0.264,0.151,-0.043,72.65,0,245.1,8.45,7.7,6.2,5.45,4.7,4.7,0.588,6.487,5.537,4.425,3.825,3.538,3,0,0
"2018-02-25 20:59:00",850998,-1,0.305,0.16,0.008,72.31,0,242.9,9.2,8.45,7.7,6.95,6.95,6.2,0.837,7.337,6.637,5.85,5.175,4.875,4.062,0,0
"2018-02-25 21:00:00",850999,-1,0.333,0.259,0.092,71.55,0,243.3,9.2,7.7,6.95,6.2,6.2,5.45,0.612,6.825,6.025,5.375,4.875,4.7,3.95,0,0
"2018-02-25 21:01:00",851000,-1,0.324,0.224,0.069,71.69,0,244,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.562,5.55,4.712,4.237,3.937,3.263,0,0
"2018-02-25 21:02:00",851001,-1,0.296,0.193,0.042,71.78,0,247.1,9.2,7.7,6.2,6.2,5.45,4.7,0.764,7.175,5.95,5.025,4.375,4.112,3.463,0,0
"2018-02-25 21:03:00",851002,-1,0.286,0.186,0.018,71.85,0,248.7,9.2,8.45,7.7,6.95,6.2,4.7,0.897,6.85,6.125,5.1,4.437,4.15,3.4,0,0
"2018-02-25 21:04:00",851003,-1,0.269,0.16,-0.012,71.85,0,249.2,8.45,8.45,6.95,6.2,6.2,5.45,0.683,6.65,5.662,4.962,4.387,4.15,3.538,0,0
"2018-02-25 21:05:00",851004,-1,0.28,0.127,-0.007,71.6,0,249.1,9.95,9.2,8.45,7.7,6.95,6.2,0.865,7.425,6.825,5.825,5.15,4.75,4.062,0,0
"2018-02-25 21:06:00",851005,-1,0.304,0.204,0.035,70.72,0,250.3,9.2,7.7,7.7,6.2,6.2,5.45,0.826,7.2,6.2,5.375,4.625,4.362,3.713,0,0
"2018-02-25 21:07:00",851006,-1,0.33,0.205,0.033,70.43,0,250.3,9.2,8.45,7.7,6.95,6.95,5.45,1.011,7.725,6.75,5.837,5.025,4.712,3.937,0,0
"2018-02-25 21:08:00",851007,-1,0.328,0.219,0.029,70.14,0,249.1,8.45,7.7,6.2,6.2,6.2,4.7,0.664,7.162,6.25,5.012,4.512,4.187,3.375,0,0
"2018-02-25 21:09:00",851008,-1,0.273,0.148,-0.023,70.47,0,251.6,8.45,8.45,6.95,6.2,5.45,5.45,0.683,6.95,5.95,5.287,4.775,4.5,3.788,0,0
"2018-02-25 21:10:00",851009,0,0.236,0.086,-0.069,70.76,0,251,8.45,7.7,7.7,6.95,6.95,5.45,0.817,7.125,6.15,4.95,4.437,4.138,3.45,0,0
"2018-02-25 21:11:00",851010,0,0.24,0.056,-0.117,70.76,0,250.3,9.95,8.45,6.95,6.95,6.2,4.7,0.893,7.425,6.3,5.25,4.662,4.337,3.7,0,0
"2018-02-25 21:12:00",851011,0,0.241,0.102,-0.062,70.16,0,248.5,9.2,8.45,6.95,6.2,6.95,5.45,0.845,7.387,6.45,5.437,4.762,4.487,3.788,0,0
"2018-02-25 21:13:00",851012,0,0.255,0.11,-0.064,69.84,0,251,8.45,7.7,7.7,6.2,5.45,5.45,0.691,7.6,6.437,5.362,4.687,4.312,3.55,0,0
"2018-02-25 21:14:00",851013,0,0.224,0.071,-0.124,70.07,0,249.8,9.2,8.45,6.95,6.2,6.2,5.45,0.792,6.975,5.825,4.962,4.187,3.937,3.2,0,0
"2018-02-25 21:15:00",851014,0,0.153,0.012,-0.184,70.57,0,250.2,8.45,7.7,6.95,6.2,6.2,5.45,0.918,6.9,5.75,4.75,4.138,3.925,3.2,0,0
"2018-02-25 21:16:00",851015,0,0.111,-0.045,-0.227,70.86,0,249.2,8.45,7.7,7.7,6.2,6.2,5.45,0.971,7.262,6.325,5.512,4.6,4.175,3.588,0,0
"2018-02-25 21:17:00",851016,0,0.081,-0.013,-0.216,70.7,0,248,7.7,7.7,6.95,6.2,5.45,4.7,0.913,6.312,5.637,4.812,4.125,3.85,3.175,0,0
"2018-02-25 21:18:00",851017,0,0.014,-0.11,-0.281,71.01,0,246.5,7.7,7.7,6.2,5.45,5.45,4.7,0.708,6.287,5.425,4.737,4.25,4.025,3.425,0,0
"2018-02-25 21:19:00",851018,0,0.053,-0.114,-0.271,70.76,0,249.9,8.45,6.95,6.2,5.45,5.45,4.7,0.691,7.025,5.725,4.75,4.187,3.937,3.3,0,0
"2018-02-25 21:20:00",851019,0,0.067,-0.083,-0.272,70.31,0,253.7,8.45,7.7,6.2,6.2,6.2,4.7,0.978,6.65,5.325,4.437,3.9,3.675,3.088,0,0
"2018-02-25 21:21:00",851020,0,0.07,-0.111,-0.276,70.18,0,252.2,9.95,8.45,7.7,6.95,6.2,5.45,0.748,7.325,6.412,5.412,4.712,4.5,3.763,0,0
"2018-02-25 21:22:00",851021,0,0.087,-0.055,-0.234,69.57,0,253.2,8.45,7.7,7.7,6.2,6.2,6.2,0.923,6.825,5.737,4.987,4.3,3.987,3.413,0,0
"2018-02-25 21:23:00",851022,0,0.037,-0.09,-0.267,69.71,0,256.6,8.45,6.95,6.95,6.2,6.2,5.45,0.85,6.425,5.862,4.95,4.487,4.312,3.613,0,0
"2018-02-25 21:24:00",851023,0,0.028,-0.134,-0.322,69.47,0,256.9,9.2,8.45,6.95,6.2,5.45,5.45,0.68,7.05,6.012,4.987,4.412,4.2,3.513,0,0
"2018-02-25 21:25:00",851024,0,0.12,-0.055,-0.242,68.11,0,259.4,9.95,8.45,6.95,6.95,6.2,5.45,0.892,7.25,6.3,5.412,4.85,4.6,3.875,0,0
"2018-02-25 21:26:00",851025,0,0.089,-0.061,-0.27,67.97,0,255.9,9.95,8.45,7.7,6.2,6.2,5.45,0.89,7.387,6.137,5.075,4.475,4.25,3.488,0,0
"2018-02-25 21:27:00",851026,0,0.099,-0.076,-0.26,67.57,0,256.8,9.2,8.45,6.95,6.2,6.2,5.45,0.766,7.212,6.375,5.225,4.662,4.387,3.675,0,0
"2018-02-25 21:28:00",851027,0,0.017,-0.123,-0.341,67.93,0,257.1,8.45,6.95,6.2,5.45,5.45,4.7,0.815,6.75,5.75,4.762,4.2,3.987,3.3,0,0
"2018-02-25 21:29:00",851028,0,-0.025,-0.221,-0.414,68.44,0,258,9.95,7.7,6.95,6.2,5.45,4.7,0.699,7.225,5.8,4.85,4.175,3.862,3.275,0,0
"2018-02-25 21:30:00",851029,0,-0.085,-0.232,-0.436,68.57,0,257.7,9.2,8.45,7.7,6.95,6.95,5.45,1.024,7.05,5.812,4.712,3.962,3.675,3.163,0,0
"2018-02-25 21:31:00",851030,0,-0.139,-0.307,-0.513,69.14,0,255.7,8.45,7.7,6.95,5.45,5.45,3.95,0.622,6.75,5.625,4.625,4.038,3.763,3.175,0,0
"2018-02-25 21:32:00",851031,0,-0.177,-0.352,-0.551,69.41,0,253.3,8.45,6.95,6.2,6.2,5.45,4.7,0.664,6.437,5.45,4.512,3.937,3.713,3.138,0,0
"2018-02-25 21:33:00",851032,0,-0.317,-0.442,-0.641,70.25,0,252.8,7.7,6.2,6.2,5.45,5.45,4.7,0.709,5.937,4.975,4.263,3.725,3.463,2.8,0,0
"2018-02-25 21:34:00",851033,0,-0.423,-0.564,-0.754,71.14,0,250.6,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.737,5.162,4.325,3.775,3.55,2.9,0,0
"2018-02-25 21:35:00",851034,0,-0.465,-0.601,-0.798,71.47,0,252,6.95,6.2,5.45,5.45,5.45,3.95,0.673,6.075,4.925,4.15,3.538,3.325,2.9,0,0
"2018-02-25 21:36:00",851035,0,-0.528,-0.679,-0.876,72.16,0,253.6,6.95,6.2,5.45,4.7,4.7,3.95,0.694,5.487,4.687,3.937,3.413,3.275,2.763,0,0
"2018-02-25 21:37:00",851036,0,-0.608,-0.739,-0.916,72.79,0,254.5,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.475,4.787,4.087,3.563,3.35,2.7,0,0
"2018-02-25 21:38:00",851037,0,-0.594,-0.722,-0.916,72.88,0,256.2,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.725,4.787,4.112,3.65,3.425,2.813,0,0
"2018-02-25 21:39:00",851038,0,-0.661,-0.788,-0.987,73.53,0,254.3,6.2,5.45,4.7,4.7,4.7,3.95,0.666,5.475,4.375,3.65,3.225,3.013,2.6,0,0
"2018-02-25 21:40:00",851039,0,-0.749,-0.891,-1.084,74.34,0,253.3,6.2,5.45,4.7,3.95,4.7,3.2,0.664,5.05,4.187,3.475,2.95,2.838,2.388,0,0
"2018-02-25 21:41:00",851040,0,-0.8,-0.987,-1.188,75.01,0,253.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.887,3.813,3.138,2.725,2.538,1.975,0,0
"2018-02-25 21:42:00",851041,0,-0.864,-1.077,-1.287,75.55,0,255.6,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.825,3.7,2.988,2.538,2.45,2.013,0,0
"2018-02-25 21:43:00",851042,0,-0.914,-1.106,-1.312,75.98,0,254.9,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.562,3.713,3.15,2.763,2.613,2.1,0,0
"2018-02-25 21:44:00",851043,0,-0.968,-1.154,-1.379,76.32,0,254,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.462,3.688,3.113,2.675,2.488,2.063,0,0
"2018-02-25 21:45:00",851044,0,-1.008,-1.176,-1.391,76.49,0,248.8,5.45,4.7,3.95,3.95,3.2,3.2,0.398,4.487,3.713,3.05,2.663,2.55,2.075,0,0
"2018-02-25 21:46:00",851045,0,-1.002,-1.197,-1.395,76.36,0,247.6,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.837,4.087,3.475,2.95,2.738,2.3,0,0
"2018-02-25 21:47:00",851046,0,-0.984,-1.151,-1.346,75.98,0,244.3,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.587,3.938,3.388,2.988,2.763,2.3,0,0
"2018-02-25 21:48:00",851047,0,-0.968,-1.108,-1.28,75.63,0,247.5,6.2,4.7,5.45,4.7,3.95,3.95,0.487,4.787,4.225,3.688,3.225,3.013,2.488,0,0
"2018-02-25 21:49:00",851048,0,-0.982,-1.101,-1.288,75.52,0,245.2,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.462,3.675,3.038,2.775,2.613,2.088,0,0
"2018-02-25 21:50:00",851049,-1,-0.989,-1.144,-1.341,75.82,0,248.9,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.5,3.95,3.4,2.875,2.7,2.238,0,0
"2018-02-25 21:51:00",851050,-1,-1.009,-1.143,-1.338,75.96,0,249.7,5.45,4.7,4.7,4.7,3.95,3.95,0.595,4.487,3.713,3.138,2.625,2.5,2.063,0,0
"2018-02-25 21:52:00",851051,-1,-1.018,-1.179,-1.365,76.23,0,245.1,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.675,3.9,3.338,2.913,2.75,2.3,0,0
"2018-02-25 21:53:00",851052,-1,-1.017,-1.198,-1.404,76.38,0,242.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.85,3.725,3.05,2.538,2.413,2.013,0,0
"2018-02-25 21:54:00",851053,-1,-0.988,-1.16,-1.355,76.24,0,244.3,6.2,5.45,4.7,4.7,4.7,3.2,0.605,4.75,4.038,3.413,2.838,2.688,2.188,0,0
"2018-02-25 21:55:00",851054,-1,-0.978,-1.131,-1.362,75.97,0,238.4,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.462,3.588,3.038,2.625,2.413,1.9,0,0
"2018-02-25 21:56:00",851055,-1,-0.989,-1.165,-1.386,76.04,0,239.4,6.95,6.2,3.95,3.2,3.2,2.45,0.41,4.325,3.375,2.588,2.063,1.975,1.713,0,0
"2018-02-25 21:57:00",851056,-1,-0.907,-1.134,-1.347,75.87,0,240.5,6.2,5.45,3.95,3.95,3.95,3.2,0.472,4.787,3.888,3.088,2.75,2.65,2.2,0,0
"2018-02-25 21:58:00",851057,-1,-0.873,-1.073,-1.307,75.33,0,242.9,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.412,4.087,3.438,2.988,2.863,2.388,0,0
"2018-02-25 21:59:00",851058,-1,-0.802,-0.946,-1.164,74.28,0,238.9,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.912,4.587,3.962,3.425,3.338,2.813,0,0
"2018-02-25 22:00:00",851059,-1,-0.797,-0.92,-1.143,73.8,0,240.8,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.875,4.1,3.413,2.75,2.525,2.138,0,0
"2018-02-25 22:01:00",851060,-1,-0.732,-0.881,-1.117,73.42,0,239.6,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.05,4.362,3.638,3.163,3,2.45,0,0
"2018-02-25 22:02:00",851061,-1,-0.771,-0.921,-1.157,73.53,0,239.3,6.2,6.2,6.2,4.7,4.7,3.95,0.64,4.662,4.263,3.662,3.188,2.938,2.4,0,0
"2018-02-25 22:03:00",851062,-1,-0.762,-0.876,-1.079,73.25,0,241.1,6.2,5.45,5.45,5.45,4.7,3.95,0.806,4.975,4.263,3.7,3.238,3.013,2.5,0,0
"2018-02-25 22:04:00",851063,-1,-0.781,-0.887,-1.105,73.14,0,239.5,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.05,4.525,3.638,3.05,2.813,2.363,0,0
"2018-02-25 22:05:00",851064,-1,-0.829,-0.95,-1.155,73.42,0,239.2,6.95,6.2,4.7,4.7,4.7,3.95,0.635,4.95,4.075,3.363,2.938,2.825,2.288,0,0
"2018-02-25 22:06:00",851065,-1,-0.766,-0.93,-1.099,73.19,0,238.8,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.287,4.65,3.95,3.525,3.3,2.825,0,0
"2018-02-25 22:07:00",851066,-1,-0.783,-0.934,-1.129,73.08,0,236.4,6.2,5.45,4.7,4.7,4.7,3.95,0.722,5.3,4.325,3.625,3.25,3.088,2.6,0,0
"2018-02-25 22:08:00",851067,-1,-0.762,-0.928,-1.109,72.73,0,239.9,6.2,6.2,5.45,4.7,4.7,3.95,0.584,5.212,4.525,3.875,3.5,3.325,2.9,0,0
"2018-02-25 22:09:00",851068,-1,-0.754,-0.887,-1.078,72.23,0,241.2,6.2,6.2,5.45,4.7,4.7,4.7,0.64,4.975,4.487,3.9,3.488,3.313,2.788,0,0
"2018-02-25 22:10:00",851069,0,-0.779,-0.918,-1.122,72.39,0,239.4,6.2,5.45,4.7,3.95,3.95,3.95,0.483,5.012,4.275,3.463,3,2.863,2.3,0,0
"2018-02-25 22:11:00",851070,0,-0.774,-0.94,-1.153,72.56,0,237.1,6.95,5.45,4.7,4.7,3.95,3.95,0.649,5.4,4.575,3.55,3.05,2.85,2.438,0,0
"2018-02-25 22:12:00",851071,0,-0.766,-0.943,-1.149,72.46,0,235.3,6.95,5.45,4.7,4.7,4.7,3.95,0.572,5,4.3,3.738,3.3,3.1,2.588,0,0
"2018-02-25 22:13:00",851072,0,-0.825,-0.942,-1.155,72.62,0,231,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5,4.412,3.763,3.275,3.025,2.45,0,0
"2018-02-25 22:14:00",851073,0,-0.921,-1.038,-1.258,73.45,0,230.5,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.762,3.9,3.2,2.863,2.763,2.3,0,0
"2018-02-25 22:15:00",851074,0,-0.975,-1.123,-1.313,74.05,0,230.2,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.6,3.888,3.275,2.863,2.675,2.213,0,0
"2018-02-25 22:16:00",851075,0,-1.048,-1.219,-1.42,74.77,0,230,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.912,3.85,3.088,2.588,2.363,2.013,0,0
"2018-02-25 22:17:00",851076,0,-1.108,-1.308,-1.519,75.53,0,231.8,5.45,4.7,4.7,3.95,3.2,3.2,0.429,4.675,3.513,2.888,2.45,2.338,1.888,0,0
"2018-02-25 22:18:00",851077,0,-1.174,-1.382,-1.602,76.22,0,231.2,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.287,3.463,2.713,2.25,2.125,1.85,0,0
"2018-02-25 22:19:00",851078,0,-1.273,-1.483,-1.7,76.96,0,230.2,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.6,3.713,3.075,2.663,2.513,2.05,0,0
"2018-02-25 22:20:00",851079,0,-1.297,-1.471,-1.675,77.04,0,230.5,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.562,4.012,3.35,2.913,2.713,2.213,0,0
"2018-02-25 22:21:00",851080,0,-1.33,-1.502,-1.73,77.1,0,227.6,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.15,3.413,2.913,2.463,2.338,1.888,0,0
"2018-02-25 22:22:00",851081,0,-1.41,-1.605,-1.816,77.57,0,226.3,5.45,4.7,3.95,3.2,3.2,3.2,0.555,4.487,3.638,2.888,2.488,2.413,1.95,0,0
"2018-02-25 22:23:00",851082,0,-1.393,-1.651,-1.887,77.92,0,225.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.462,3.338,2.713,2.3,2.138,1.7,0,0
"2018-02-25 22:24:00",851083,0,-1.446,-1.721,-1.949,78.31,0,222.9,5.45,4.7,3.95,3.2,3.2,2.45,0.576,4.312,3.363,2.55,2.275,2.2,1.675,0,0
"2018-02-25 22:25:00",851084,0,-1.531,-1.793,-2.044,78.83,0,222.8,4.7,3.95,3.2,2.45,3.2,1.7,0.402,3.913,3.05,2.425,2.025,1.888,1.438,0,0
"2018-02-25 22:26:00",851085,0,-1.591,-1.874,-2.126,79.28,0,222.5,4.7,4.7,3.2,3.2,2.45,2.45,0.426,4,3.213,2.463,2.025,1.95,1.588,0,0
"2018-02-25 22:27:00",851086,0,-1.635,-1.913,-2.175,79.37,0,219.5,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.237,3.213,2.625,2.25,2.163,1.8,0,0
"2018-02-25 22:28:00",851087,0,-1.648,-1.967,-2.222,79.5,0,221.3,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.187,3.313,2.563,2.088,1.95,1.563,0,0
"2018-02-25 22:29:00",851088,0,-1.713,-1.996,-2.259,79.68,0,219.5,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.075,3.463,2.688,2.213,2.05,1.8,0,0
"2018-02-25 22:30:00",851089,0,-1.768,-2.044,-2.297,79.77,0,219.1,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.275,3.388,2.763,2.35,2.213,1.725,0,0
"2018-02-25 22:31:00",851090,0,-1.783,-2.075,-2.33,79.89,0,218,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.412,3.375,2.688,2.288,2.213,1.8,0,0
"2018-02-25 22:32:00",851091,0,-1.822,-2.139,-2.396,80.1,0,219,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.187,3.188,2.538,2,1.85,1.438,0,0
"2018-02-25 22:33:00",851092,0,-1.892,-2.226,-2.455,80.4,0,220.5,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.138,3.138,2.45,2.15,2.013,1.563,0,0
"2018-02-25 22:34:00",851093,0,-1.947,-2.27,-2.5,80.7,0,221.6,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.663,2.75,2.2,1.863,1.75,1.45,0,0
"2018-02-25 22:35:00",851094,0,-2.018,-2.352,-2.569,81,0,221.8,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.675,2.9,2.15,1.775,1.638,1.297,0,0
"2018-02-25 22:36:00",851095,0,-2.058,-2.399,-2.646,81.2,0,221,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.9,2.775,2.125,1.788,1.638,1.372,0,0
"2018-02-25 22:37:00",851096,0,-2.08,-2.466,-2.713,81.6,0,224.3,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.65,2.725,2.025,1.725,1.625,1.213,0,0
"2018-02-25 22:38:00",851097,0,-2.101,-2.485,-2.765,81.8,0,225,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.775,2.888,2.225,1.825,1.713,1.322,0,0
"2018-02-25 22:39:00",851098,0,-2.101,-2.49,-2.764,81.9,0,224.1,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.813,2.888,2.313,1.963,1.838,1.538,0,0
"2018-02-25 22:40:00",851099,0,-2.12,-2.524,-2.8,82,0,223.1,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.05,2.975,2.138,1.75,1.625,1.375,0,0
"2018-02-25 22:41:00",851100,0,-2.072,-2.511,-2.813,82.1,0,224.3,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.163,3.338,2.5,2.013,1.913,1.5,0,0
"2018-02-25 22:42:00",851101,0,-2.061,-2.471,-2.783,82.1,0,222.9,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.85,2.975,2.288,1.888,1.75,1.463,0,0
"2018-02-25 22:43:00",851102,0,-2.108,-2.534,-2.833,82.3,0,223.9,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.663,2.825,2.175,1.775,1.65,1.259,0,0
"2018-02-25 22:44:00",851103,0,-2.137,-2.605,-2.917,82.7,0,224.1,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.838,2.788,2.063,1.613,1.438,1.115,0,0
"2018-02-25 22:45:00",851104,0,-2.129,-2.597,-2.918,83,0,226.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.738,3.025,2.325,1.9,1.863,1.488,0,0
"2018-02-25 22:46:00",851105,0,-2.129,-2.554,-2.872,82.5,0,224.8,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.688,2.85,2.15,1.888,1.775,1.475,0,0
"2018-02-25 22:47:00",851106,0,-2.158,-2.587,-2.895,82.2,0,220.2,4.7,3.95,2.45,2.45,2.45,1.7,0.348,3.913,2.838,2.113,1.725,1.6,1.238,0,0
"2018-02-25 22:48:00",851107,0,-2.129,-2.588,-2.884,82.1,0,220.7,5.45,3.95,3.2,3.2,3.2,2.45,0.402,4.05,2.975,2.35,1.963,1.888,1.55,0,0
"2018-02-25 22:49:00",851108,0,-2.133,-2.565,-2.874,81.9,0,221.4,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.212,3.175,2.438,1.95,1.838,1.409,0,0
"2018-02-25 22:50:00",851109,-1,-2.1,-2.539,-2.848,81.8,0,221.9,4.7,4.7,3.2,3.2,3.2,2.45,0.426,4.2,3.263,2.438,2.037,1.95,1.563,0,0
"2018-02-25 22:51:00",851110,-1,-2.12,-2.541,-2.834,81.7,0,220.2,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.138,3.175,2.438,2.013,1.813,1.45,0,0
"2018-02-25 22:52:00",851111,-1,-2.125,-2.547,-2.815,81.7,0,218.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.237,3.325,2.713,2.275,2.088,1.6,0,0
"2018-02-25 22:53:00",851112,-1,-2.071,-2.496,-2.769,81.4,0,219.1,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.412,3.5,2.738,2.25,2.113,1.713,0,0
"2018-02-25 22:54:00",851113,-1,-2.095,-2.511,-2.785,81.4,0,219.8,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.362,3.163,2.463,2.013,1.875,1.513,0,0
"2018-02-25 22:55:00",851114,-1,-2.104,-2.54,-2.786,81.6,0,221.6,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.437,3.488,2.75,2.313,2.163,1.675,0,0
"2018-02-25 22:56:00",851115,-1,-2.087,-2.519,-2.785,81.5,0,222.5,4.7,3.95,3.2,3.2,3.2,2.45,0.407,4.225,3.313,2.55,2.1,1.963,1.638,0,0
"2018-02-25 22:57:00",851116,-1,-2.126,-2.528,-2.806,81.5,0,223.9,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.913,3.05,2.388,2.037,1.888,1.55,0,0
"2018-02-25 22:58:00",851117,-1,-2.157,-2.569,-2.83,81.7,0,223.2,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.163,3.113,2.6,2.163,2.063,1.675,0,0
"2018-02-25 22:59:00",851118,-1,-2.096,-2.572,-2.838,81.8,0,227.9,5.45,4.7,3.2,3.2,2.45,2.45,0.426,4.425,3.288,2.45,2.125,1.95,1.663,0,0
"2018-02-25 23:00:00",851119,-1,-1.971,-2.533,-2.801,81.5,0,229,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.587,3.325,2.55,2.15,1.938,1.513,0,0
"2018-02-25 23:01:00",851120,-1,-1.899,-2.449,-2.743,80.9,0,228.6,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.425,3.413,2.663,2.238,2.15,1.713,0,0
"2018-02-25 23:02:00",851121,-1,-1.889,-2.379,-2.679,80.5,0,231.9,5.45,4.7,3.95,3.2,3.2,3.2,0.507,4.562,3.488,2.863,2.5,2.375,1.95,0,0
"2018-02-25 23:03:00",851122,-1,-1.867,-2.315,-2.62,80.1,0,231.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.462,3.6,2.763,2.275,2.213,1.825,0,0
"2018-02-25 23:04:00",851123,-1,-1.89,-2.32,-2.609,80,0,230.4,4.7,3.95,3.95,3.2,3.2,2.45,0.359,4.412,3.475,2.913,2.413,2.25,1.863,0,0
"2018-02-25 23:05:00",851124,-1,-1.89,-2.298,-2.572,79.9,0,231.5,4.7,4.7,3.95,3.95,3.2,2.45,0.474,4.387,3.675,2.813,2.313,2.175,1.75,0,0
"2018-02-25 23:06:00",851125,-1,-1.868,-2.265,-2.548,79.57,0,230,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.65,3.775,3.05,2.575,2.388,1.963,0,0
"2018-02-25 23:07:00",851126,-1,-1.849,-2.224,-2.527,79.22,0,230.4,5.45,5.45,3.95,3.2,3.2,2.45,0.487,4.687,3.838,2.9,2.413,2.2,1.825,0,0
"2018-02-25 23:08:00",851127,-1,-1.848,-2.202,-2.494,78.96,0,231.1,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.575,3.763,2.913,2.513,2.4,2.013,0,0
"2018-02-25 23:09:00",851128,-1,-1.805,-2.196,-2.478,78.84,0,230.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.887,3.8,3,2.675,2.488,1.988,0,0
"2018-02-25 23:10:00",851129,0,-1.782,-2.175,-2.432,78.61,0,232.3,5.45,4.7,3.95,3.95,3.2,3.2,0.418,4.85,3.875,3.225,2.825,2.675,2.188,0,0
"2018-02-25 23:11:00",851130,0,-1.728,-2.102,-2.364,78.16,0,232.6,5.45,5.45,3.95,3.95,3.95,3.2,0.543,4.825,3.962,3.113,2.688,2.525,2.037,0,0
"2018-02-25 23:12:00",851131,0,-1.684,-2.043,-2.33,77.66,0,232,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.75,4.012,3.113,2.6,2.513,2.025,0,0
"2018-02-25 23:13:00",851132,0,-1.654,-1.99,-2.322,77.37,0,231.7,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.8,4.038,3.125,2.7,2.513,2.138,0,0
"2018-02-25 23:14:00",851133,0,-1.7,-2.014,-2.306,77.59,0,230.2,6.2,5.45,4.7,3.95,3.95,3.95,0.605,5.025,4.35,3.463,3.013,2.825,2.338,0,0
"2018-02-25 23:15:00",851134,0,-1.766,-2.059,-2.329,77.87,0,230.3,6.2,4.7,4.7,4.7,3.95,3.95,0.589,5.162,4.175,3.338,2.875,2.688,2.163,0,0
"2018-02-25 23:16:00",851135,0,-1.799,-2.123,-2.371,78.37,0,226.9,6.2,4.7,4.7,3.95,3.95,3.2,0.422,5.162,4.125,3.413,2.95,2.825,2.3,0,0
"2018-02-25 23:17:00",851136,0,-1.807,-2.16,-2.381,78.67,0,224.8,6.95,5.45,5.45,4.7,3.95,3.95,0.696,5.587,4.512,3.675,3.075,3,2.5,0,0
"2018-02-25 23:18:00",851137,0,-1.764,-2.114,-2.349,78.42,0,223.2,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.637,4.562,3.45,2.913,2.75,2.313,0,0
"2018-02-25 23:19:00",851138,0,-1.751,-2.107,-2.334,78.4,0,221.3,6.95,5.45,4.7,4.7,4.7,3.95,0.605,5.625,4.4,3.688,3.313,3.063,2.575,0,0
"2018-02-25 23:20:00",851139,0,-1.812,-2.16,-2.375,78.69,0,220.4,6.95,5.45,4.7,3.95,3.95,3.2,0.509,5.65,4.4,3.413,3.05,2.938,2.438,0,0
"2018-02-25 23:21:00",851140,0,-1.849,-2.192,-2.432,79.08,0,219.3,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.337,4.35,3.475,2.938,2.663,2.338,0,0
"2018-02-25 23:22:00",851141,0,-1.904,-2.272,-2.493,79.62,0,218.5,6.95,5.45,4.7,3.95,3.2,3.2,0.39,5.55,4.325,3.525,2.988,2.738,2.238,0,0
"2018-02-25 23:23:00",851142,0,-1.868,-2.277,-2.502,79.99,0,216.7,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.562,4.5,3.663,3.163,2.875,2.4,0,0
"2018-02-25 23:24:00",851143,0,-1.876,-2.289,-2.523,80.2,0,217.5,6.2,4.7,4.7,3.95,3.95,3.2,0.472,5.225,4.163,3.325,2.838,2.65,2.088,0,0
"2018-02-25 23:25:00",851144,0,-1.904,-2.296,-2.527,80.3,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.35,4.312,3.4,2.9,2.725,2.288,0,0
"2018-02-25 23:26:00",851145,0,-1.873,-2.308,-2.553,80.4,0,215.1,6.2,5.45,3.95,3.95,3.95,3.2,0.548,5.287,3.863,3.063,2.588,2.45,2,0,0
"2018-02-25 23:27:00",851146,0,-1.825,-2.313,-2.559,80.2,0,216.1,6.2,5.45,3.95,3.95,3.95,3.2,0.605,5.325,4.112,3.263,2.838,2.688,2.25,0,0
"2018-02-25 23:28:00",851147,0,-1.834,-2.216,-2.473,79.63,0,216.7,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.262,4.263,3.513,2.938,2.8,2.25,0,0
"2018-02-25 23:29:00",851148,0,-1.832,-2.179,-2.419,79.14,0,217.7,6.95,6.95,4.7,4.7,4.7,3.2,0.512,5.612,4.562,3.825,3.188,2.925,2.35,0,0
"2018-02-25 23:30:00",851149,0,-1.872,-2.164,-2.382,78.88,0,219.6,7.7,6.2,5.45,5.45,4.7,3.95,0.649,5.675,4.475,3.613,3.1,2.85,2.525,0,0
"2018-02-25 23:31:00",851150,0,-1.825,-2.139,-2.347,78.92,0,222,7.7,7.7,6.2,5.45,4.7,4.7,0.677,6.337,5.35,4.175,3.737,3.55,2.9,0,0
"2018-02-25 23:32:00",851151,0,-1.781,-2.027,-2.239,77.82,0,223.3,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.1,5.45,4.512,3.913,3.6,2.925,0,0
"2018-02-25 23:33:00",851152,0,-1.731,-1.955,-2.17,77.2,0,224.2,7.7,6.95,6.2,5.45,5.45,3.95,0.564,6.487,5.512,4.837,4.025,3.675,3.163,0,0
"2018-02-25 23:34:00",851153,0,-1.673,-1.907,-2.106,76.55,0,223.8,7.7,6.2,6.2,5.45,5.45,4.7,0.633,6.45,5.275,4.45,3.9,3.625,3.15,0,0
"2018-02-25 23:35:00",851154,0,-1.637,-1.891,-2.097,76.2,0,226.9,7.7,6.95,6.2,5.45,4.7,3.95,0.722,6.3,5.225,4.187,3.563,3.313,2.738,0,0
"2018-02-25 23:36:00",851155,0,-1.616,-1.925,-2.132,76.17,0,228.6,7.7,6.2,5.45,5.45,4.7,3.95,0.61,5.9,4.65,3.837,3.263,3.088,2.563,0,0
"2018-02-25 23:37:00",851156,0,-1.595,-1.892,-2.103,75.73,0,229.9,6.95,6.2,5.45,3.95,4.7,3.95,0.49,5.912,4.925,4,3.463,3.313,2.875,0,0
"2018-02-25 23:38:00",851157,0,-1.529,-1.824,-2.032,74.82,0,228.6,6.95,5.45,4.7,4.7,4.7,3.95,0.715,5.75,4.5,3.675,3.25,2.975,2.638,0,0
"2018-02-25 23:39:00",851158,0,-1.469,-1.784,-2.019,74.48,0,229.5,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.812,4.812,3.875,3.275,3.075,2.525,0,0
"2018-02-25 23:40:00",851159,0,-1.414,-1.718,-1.966,74.16,0,228.3,7.7,6.95,5.45,4.7,4.7,3.95,0.702,5.975,4.95,3.925,3.45,3.263,2.763,0,0
"2018-02-25 23:41:00",851160,0,-1.335,-1.676,-1.922,73.77,0,231.3,6.95,6.95,5.45,5.45,4.7,3.95,0.562,6.15,5.2,4.312,3.7,3.4,2.8,0,0
"2018-02-25 23:42:00",851161,0,-1.236,-1.566,-1.812,72.33,0,235.6,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.237,5.15,3.962,3.513,3.3,2.738,0,0
"2018-02-25 23:43:00",851162,0,-1.111,-1.454,-1.66,70.64,0,235.6,7.7,6.95,6.95,6.2,6.2,4.7,0.919,6.562,5.775,5.012,4.375,4.038,3.4,0,0
"2018-02-25 23:44:00",851163,0,-0.971,-1.211,-1.426,68.27,0,236.4,6.95,6.95,5.45,5.45,5.45,4.7,0.573,5.9,5.112,4.4,3.875,3.563,2.963,0,0
"2018-02-25 23:45:00",851164,0,-0.874,-1.126,-1.279,66.86,0,238.2,8.45,7.7,6.2,6.2,5.45,4.7,0.718,6.462,5.4,4.75,4.175,3.962,3.288,0,0
"2018-02-25 23:46:00",851165,0,-0.827,-1.028,-1.213,65.96,0,236.5,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.65,5.6,4.737,4.225,4,3.5,0,0
"2018-02-25 23:47:00",851166,0,-0.812,-1.005,-1.187,65.81,0,236.2,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.45,5.537,4.9,4.275,4.087,3.388,0,0
"2018-02-25 23:48:00",851167,0,-0.876,-1.062,-1.257,66.31,0,234.8,6.95,6.95,6.2,5.45,5.45,4.7,0.84,6.05,5.35,4.5,3.925,3.7,3.15,0,0
"2018-02-25 23:49:00",851168,0,-1.02,-1.184,-1.387,67.68,0,232.9,7.7,6.2,5.45,4.7,4.7,3.95,0.682,5.862,5.037,4.3,3.738,3.463,2.825,0,0
"2018-02-25 23:50:00",851169,-1,-1.188,-1.377,-1.561,69.64,0,228.8,6.95,5.45,5.45,5.45,4.7,4.7,0.539,5.612,4.65,3.925,3.313,3.1,2.513,0,0
"2018-02-25 23:51:00",851170,-1,-1.329,-1.55,-1.75,71.48,0,230.3,7.7,6.2,5.45,4.7,4.7,3.95,0.614,5.7,4.487,3.775,3.313,2.988,2.563,0,0
"2018-02-25 23:52:00",851171,-1,-1.34,-1.596,-1.795,72.01,0,230.8,6.95,6.2,5.45,4.7,4.7,3.95,0.598,6.012,4.925,3.987,3.488,3.288,2.825,0,0
"2018-02-25 23:53:00",851172,-1,-1.406,-1.643,-1.862,72.45,0,228.1,6.95,6.2,4.7,4.7,4.7,3.95,0.495,5.662,4.675,3.95,3.55,3.413,2.825,0,0
"2018-02-25 23:54:00",851173,-1,-1.491,-1.744,-1.963,73.39,0,228.8,6.95,6.2,4.7,4.7,4.7,3.95,0.633,5.862,4.512,3.662,3.125,2.875,2.4,0,0
"2018-02-25 23:55:00",851174,-1,-1.561,-1.8,-2.009,74.12,0,230.8,6.95,6.2,4.7,4.7,4.7,3.2,0.56,5.587,4.687,3.925,3.475,3.275,2.663,0,0
"2018-02-25 23:56:00",851175,-1,-1.597,-1.793,-2.003,74.09,0,231.7,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.562,4.65,3.787,3.263,3.088,2.55,0,0
"2018-02-25 23:57:00",851176,-1,-1.544,-1.777,-1.961,73.62,0,234.3,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.85,5.15,4.4,3.787,3.513,2.963,0,0
"2018-02-25 23:58:00",851177,-1,-1.572,-1.767,-1.984,73.4,0,233.1,6.95,5.45,4.7,4.7,4.7,3.95,0.573,5.225,4.337,3.538,3.075,2.838,2.325,0,0
"2018-02-25 23:59:00",851178,-1,-1.544,-1.81,-2.015,73.31,0,234.3,6.95,5.45,5.45,4.7,4.7,3.95,0.588,5.612,4.587,3.85,3.463,3.3,2.9,0,0
"2018-02-26 00:00:00",851179,-1,-1.435,-1.741,-1.939,71.88,0,234.2,8.45,6.2,5.45,4.7,4.7,4.7,0.668,5.9,4.912,4.062,3.525,3.35,2.825,0,0
"2018-02-26 00:01:00",851180,-1,-1.273,-1.559,-1.748,69.77,0,234.2,8.45,7.7,6.95,6.2,6.2,5.45,0.931,6.687,5.712,5,4.525,4.25,3.55,0,0
"2018-02-26 00:02:00",851181,-1,-1.194,-1.384,-1.584,68.15,0,236.3,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.062,5.375,4.562,4,3.712,3.15,0,0
"2018-02-26 00:03:00",851182,-1,-1.215,-1.395,-1.608,68.16,0,234.4,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.612,5.525,4.5,4.012,3.887,3.238,0,0
"2018-02-26 00:04:00",851183,-1,-1.271,-1.462,-1.667,68.69,0,234.6,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.225,5.25,4.35,3.812,3.662,3.138,0,0
"2018-02-26 00:05:00",851184,-1,-1.385,-1.571,-1.764,69.66,0,233.9,7.7,7.7,6.2,6.2,5.45,4.7,0.682,5.975,4.825,4.163,3.687,3.463,2.913,0,0
"2018-02-26 00:06:00",851185,-1,-1.409,-1.609,-1.793,69.9,0,230.5,7.7,6.95,6.2,5.45,5.45,3.95,0.734,5.987,4.9,4.05,3.475,3.275,2.763,0,0
"2018-02-26 00:07:00",851186,-1,-1.46,-1.641,-1.843,70.27,0,227.5,7.7,6.95,6.2,6.2,5.45,4.7,0.684,6.237,5.475,4.575,4,3.675,3.15,0,0
"2018-02-26 00:08:00",851187,-1,-1.576,-1.708,-1.918,71.36,0,223.9,7.7,6.2,4.7,4.7,4.7,4.7,0.675,5.687,4.812,3.862,3.375,3.263,2.913,0,0
"2018-02-26 00:09:00",851188,-1,-1.753,-1.907,-2.082,73,0,226.6,7.7,7.7,5.45,5.45,5.45,4.7,0.756,5.75,4.837,4.1,3.613,3.3,2.725,0,0
"2018-02-26 00:10:00",851189,0,-1.813,-1.993,-2.163,73.7,0,227.9,6.95,5.45,5.45,4.7,4.7,3.95,0.604,5.612,4.55,3.825,3.488,3.3,2.825,0,0
"2018-02-26 00:11:00",851190,0,-1.844,-2.063,-2.237,74.16,0,230.2,6.95,5.45,5.45,4.7,4.7,3.95,0.72,5.675,4.575,3.663,3.113,2.95,2.45,0,0
"2018-02-26 00:12:00",851191,0,-1.872,-2.071,-2.243,74.19,0,227,7.7,6.2,4.7,4.7,4.7,3.95,0.655,5.937,4.925,4.05,3.613,3.4,2.85,0,0
"2018-02-26 00:13:00",851192,0,-1.894,-2.064,-2.263,74.14,0,228.3,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.737,4.7,3.887,3.488,3.35,2.763,0,0
"2018-02-26 00:14:00",851193,0,-1.946,-2.138,-2.328,74.65,0,225.2,6.95,6.2,4.7,4.7,3.95,3.95,0.661,5.762,4.625,3.613,3.088,2.975,2.575,0,0
"2018-02-26 00:15:00",851194,0,-1.944,-2.168,-2.352,74.72,0,225.8,7.7,6.2,6.2,5.45,5.45,4.7,0.739,5.987,4.912,3.987,3.475,3.288,2.675,0,0
"2018-02-26 00:16:00",851195,0,-1.962,-2.156,-2.335,74.75,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.962,5.1,4.35,3.813,3.575,2.975,0,0
"2018-02-26 00:17:00",851196,0,-1.97,-2.155,-2.325,74.79,0,227.6,8.45,6.2,5.45,5.45,5.45,4.7,0.632,6.125,5.3,4.375,3.862,3.638,2.988,0,0
"2018-02-26 00:18:00",851197,0,-2.015,-2.179,-2.359,74.95,0,227.3,6.95,6.2,4.7,4.7,3.95,3.95,0.549,5.587,4.737,4.05,3.625,3.363,2.813,0,0
"2018-02-26 00:19:00",851198,0,-2.074,-2.246,-2.419,75.34,0,224.5,6.95,5.45,4.7,4.7,4.7,3.95,0.568,5.275,4.512,3.538,3.05,2.9,2.5,0,0
"2018-02-26 00:20:00",851199,0,-2.148,-2.348,-2.505,75.96,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.537,4.325,3.925,3.45,3.213,2.638,0,0
"2018-02-26 00:21:00",851200,0,-2.141,-2.357,-2.512,76.01,0,225.7,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.275,4.1,3.313,2.788,2.613,2.15,0,0
"2018-02-26 00:22:00",851201,0,-2.128,-2.363,-2.546,75.74,0,224.6,6.95,6.2,4.7,4.7,4.7,3.95,0.668,5.212,4.55,3.762,3.188,3.05,2.463,0,0
"2018-02-26 00:23:00",851202,0,-2.185,-2.378,-2.581,75.71,0,224.4,6.2,5.45,4.7,4.7,4.7,3.95,0.605,5.1,4.325,3.65,3.113,2.963,2.463,0,0
"2018-02-26 00:24:00",851203,0,-2.218,-2.418,-2.618,75.72,0,225.6,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.2,4.462,3.488,2.963,2.713,2.138,0,0
"2018-02-26 00:25:00",851204,0,-2.218,-2.39,-2.597,75.26,0,224.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.962,4.287,3.625,3.063,2.825,2.338,0,0
"2018-02-26 00:26:00",851205,0,-2.224,-2.381,-2.603,75.15,0,223.9,6.2,4.7,4.7,5.45,3.95,3.2,0.464,4.587,4.2,3.575,3.163,2.963,2.4,0,0
"2018-02-26 00:27:00",851206,0,-2.256,-2.448,-2.647,75.34,0,224.2,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.962,3.9,3.213,2.8,2.675,2.188,0,0
"2018-02-26 00:28:00",851207,0,-2.298,-2.497,-2.692,75.64,0,221.7,6.2,5.45,4.7,4.7,3.95,3.2,0.674,4.862,4.05,3.263,2.875,2.75,2.25,0,0
"2018-02-26 00:29:00",851208,0,-2.289,-2.51,-2.692,75.62,0,222.8,6.95,5.45,4.7,3.95,3.95,3.95,0.527,5.375,4.437,3.75,3.2,2.938,2.575,0,0
"2018-02-26 00:30:00",851209,0,-2.211,-2.455,-2.659,75.09,0,222.7,6.2,5.45,4.7,4.7,3.95,3.2,0.658,5.087,4.212,3.375,2.938,2.738,2.125,0,0
"2018-02-26 00:31:00",851210,0,-2.232,-2.47,-2.681,75.04,0,221.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.125,4.1,3.375,2.875,2.588,2.113,0,0
"2018-02-26 00:32:00",851211,0,-2.251,-2.491,-2.684,75.14,0,224.6,6.2,5.45,3.95,3.95,3.95,3.2,0.464,4.95,4.237,3.45,3.025,2.825,2.325,0,0
"2018-02-26 00:33:00",851212,0,-2.244,-2.478,-2.677,75.06,0,225.4,6.95,5.45,4.7,3.95,3.95,3.2,0.612,5.162,4.175,3.3,2.863,2.725,2.2,0,0
"2018-02-26 00:34:00",851213,0,-2.19,-2.405,-2.603,74.56,0,226.1,6.95,6.2,6.2,5.45,4.7,3.95,0.733,5.6,4.775,3.825,3.3,3.013,2.45,0,0
"2018-02-26 00:35:00",851214,0,-2.147,-2.368,-2.578,74.2,0,229.7,6.95,6.2,6.2,4.7,3.95,3.95,0.607,5.487,4.662,3.9,3.288,3.013,2.475,0,0
"2018-02-26 00:36:00",851215,0,-2.122,-2.316,-2.545,73.73,0,227.8,6.95,5.45,4.7,3.95,3.95,3.2,0.656,5.25,4.375,3.4,2.85,2.725,2.263,0,0
"2018-02-26 00:37:00",851216,0,-2.06,-2.336,-2.547,73.66,0,230.7,7.7,6.2,4.7,4.7,3.95,3.2,0.586,5.562,4.562,3.638,3.2,2.975,2.4,0,0
"2018-02-26 00:38:00",851217,0,-1.993,-2.24,-2.474,72.97,0,231.7,6.2,6.2,4.7,4.7,3.95,3.2,0.584,5.25,4.437,3.725,3.225,2.9,2.475,0,0
"2018-02-26 00:39:00",851218,0,-2.007,-2.205,-2.411,72.63,0,231,6.95,5.45,4.7,4.7,3.95,3.95,0.584,5.162,4.437,3.738,3.275,3.075,2.625,0,0
"2018-02-26 00:40:00",851219,0,-1.909,-2.132,-2.337,71.93,0,232.8,8.45,6.95,5.45,5.45,5.45,4.7,0.634,5.675,4.887,4.087,3.575,3.3,2.85,0,0
"2018-02-26 00:41:00",851220,0,-1.826,-2.018,-2.214,70.96,0,234.4,7.7,6.95,6.2,6.2,5.45,4.7,0.852,6.012,5.4,4.687,4.025,3.875,3.263,0,0
"2018-02-26 00:42:00",851221,0,-1.8,-1.939,-2.126,70.29,0,232.7,7.7,7.7,6.2,6.2,5.45,4.7,0.992,5.9,5.212,4.512,4.075,3.85,3.213,0,0
"2018-02-26 00:43:00",851222,0,-1.76,-1.913,-2.086,69.96,0,234.4,8.45,6.95,6.95,6.2,5.45,3.95,0.811,6.087,5.037,4.187,3.75,3.488,2.988,0,0
"2018-02-26 00:44:00",851223,0,-1.694,-1.854,-2.022,69.29,0,232.7,8.45,6.95,6.95,6.2,6.2,5.45,0.764,6.25,5.875,4.987,4.263,4.038,3.463,0,0
"2018-02-26 00:45:00",851224,0,-1.681,-1.813,-1.981,68.96,0,234.9,7.7,6.95,6.2,5.45,5.45,4.7,0.785,5.975,5.1,4.45,4.012,3.687,3.125,0,0
"2018-02-26 00:46:00",851225,0,-1.675,-1.824,-2.001,68.85,0,233,7.7,7.7,6.2,5.45,4.7,4.7,0.715,6.587,5.587,4.612,3.95,3.725,3.15,0,0
"2018-02-26 00:47:00",851226,0,-1.675,-1.82,-2.008,68.77,0,232.5,8.45,7.7,6.95,6.2,6.2,5.45,0.981,6.812,5.787,4.775,4.062,3.775,3.263,0,0
"2018-02-26 00:48:00",851227,0,-1.632,-1.757,-1.924,68.13,0,232.4,8.45,6.95,6.2,6.2,6.2,5.45,0.717,6.162,5.862,5.062,4.562,4.362,3.713,0,0
"2018-02-26 00:49:00",851228,0,-1.643,-1.74,-1.901,67.89,0,234.1,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.725,5.675,4.75,4.225,3.962,3.363,0,0
"2018-02-26 00:50:00",851229,-1,-1.608,-1.747,-1.903,67.9,0,234.7,7.7,6.95,6.2,6.2,5.45,4.7,0.801,6.65,5.862,5.175,4.662,4.25,3.575,0,0
"2018-02-26 00:51:00",851230,-1,-1.698,-1.809,-1.96,68.4,0,232.8,7.7,6.95,6.2,5.45,4.7,4.7,0.689,5.825,4.762,3.925,3.45,3.263,2.8,0,0
"2018-02-26 00:52:00",851231,-1,-1.797,-1.948,-2.105,69.48,0,233.6,7.7,5.45,4.7,4.7,4.7,3.95,0.556,5.412,4.35,3.675,3.225,3.063,2.538,0,0
"2018-02-26 00:53:00",851232,-1,-1.897,-2.033,-2.199,70.13,0,233.5,6.95,6.95,6.2,4.7,4.7,3.95,0.619,5.35,4.575,3.862,3.288,3.163,2.663,0,0
"2018-02-26 00:54:00",851233,-1,-1.879,-2.033,-2.2,70.1,0,231.9,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.037,5.25,4.437,3.825,3.588,2.95,0,0
"2018-02-26 00:55:00",851234,-1,-1.921,-2.023,-2.208,70.16,0,228.8,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.35,4.825,3.987,3.588,3.388,2.913,0,0
"2018-02-26 00:56:00",851235,-1,-2.026,-2.135,-2.307,70.99,0,224.2,6.95,6.95,5.45,4.7,4.7,3.95,0.635,5.6,4.575,3.837,3.463,3.338,2.838,0,0
"2018-02-26 00:57:00",851236,-1,-2.135,-2.261,-2.424,71.9,0,223.6,7.7,6.95,5.45,4.7,5.45,3.95,0.715,5.725,4.737,3.8,3.288,3.138,2.625,0,0
"2018-02-26 00:58:00",851237,-1,-2.22,-2.353,-2.51,72.62,0,223.5,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.962,4.937,4.075,3.513,3.4,2.813,0,0
"2018-02-26 00:59:00",851238,-1,-2.313,-2.451,-2.621,73.37,0,222.8,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.25,4.062,3.225,2.75,2.513,2.025,0,0
"2018-02-26 01:00:00",851239,-1,-2.385,-2.552,-2.713,74.12,0,220.3,6.95,6.2,5.45,4.7,3.95,3.95,0.524,5.262,4.3,3.638,3.175,3.013,2.425,0,0
"2018-02-26 01:01:00",851240,-1,-2.466,-2.601,-2.765,74.67,0,218,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.25,4.587,3.7,3.075,2.825,2.338,0,0
"2018-02-26 01:02:00",851241,-1,-2.516,-2.638,-2.798,75.06,0,218,6.2,5.45,5.45,5.45,5.45,3.95,0.667,5.175,4.462,3.95,3.55,3.275,2.688,0,0
"2018-02-26 01:03:00",851242,-1,-2.594,-2.694,-2.852,75.53,0,216.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.75,3.812,3.2,2.863,2.738,2.188,0,0
"2018-02-26 01:04:00",851243,-1,-2.609,-2.761,-2.918,76.22,0,218.5,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.262,4.138,3.15,2.8,2.563,2.075,0,0
"2018-02-26 01:05:00",851244,-1,-2.63,-2.782,-2.956,76.5,0,219.8,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.812,4.075,3.2,2.813,2.65,2.188,0,0
"2018-02-26 01:06:00",851245,-1,-2.7,-2.853,-3.046,77.11,0,217.5,6.2,5.45,4.7,3.95,3.2,3.2,0.589,4.862,3.925,3,2.425,2.313,1.9,0,0
"2018-02-26 01:07:00",851246,-1,-2.682,-2.863,-3.058,77.37,0,211.5,6.2,5.45,4.7,3.95,4.7,3.2,0.644,4.975,4.3,3.588,3.075,2.913,2.45,0,0
"2018-02-26 01:08:00",851247,-1,-2.671,-2.841,-3.052,77.18,0,211.3,5.45,4.7,4.7,3.2,3.2,3.2,0.514,4.55,3.675,2.95,2.575,2.363,2.037,0,0
"2018-02-26 01:09:00",851248,-1,-2.702,-2.899,-3.103,77.43,0,212.4,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.487,3.613,2.788,2.288,2.088,1.625,0,0
"2018-02-26 01:10:00",851249,0,-2.706,-2.928,-3.137,77.5,0,211.6,6.95,5.45,4.7,4.7,4.7,3.95,0.875,5.087,4.05,3.325,2.925,2.713,2.275,0,0
"2018-02-26 01:11:00",851250,0,-2.687,-2.882,-3.092,77.23,0,209.6,6.2,5.45,3.95,3.95,3.2,3.2,0.464,5.05,4.212,3.45,2.988,2.825,2.375,0,0
"2018-02-26 01:12:00",851251,0,-2.702,-2.916,-3.094,77.08,0,202.9,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.987,3.813,3.338,2.95,2.75,2.25,0,0
"2018-02-26 01:13:00",851252,0,-2.808,-3.031,-3.212,77.4,0,197.7,5.45,4.7,3.95,3.95,3.95,2.45,0.538,4.675,3.75,2.825,2.313,2.113,1.725,0,0
"2018-02-26 01:14:00",851253,0,-2.992,-3.178,-3.351,77.81,0,195.5,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.163,3.35,2.725,2.388,2.175,1.8,0,0
"2018-02-26 01:15:00",851254,0,-3.221,-3.392,-3.553,78.38,0,191.1,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.587,3.75,3.025,2.588,2.438,1.963,0,0
"2018-02-26 01:16:00",851255,0,-3.278,-3.552,-3.705,79.09,0,189.5,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.887,3.8,3,2.688,2.463,1.975,0,0
"2018-02-26 01:17:00",851256,0,-3.341,-3.607,-3.79,79.49,0,183.3,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.95,3.862,3.1,2.638,2.35,1.825,0,0
"2018-02-26 01:18:00",851257,0,-3.522,-3.697,-3.88,80.5,0,179.6,6.2,6.2,4.7,3.95,3.95,3.2,0.57,4.812,4.275,3.5,3.075,2.675,2.25,0,0
"2018-02-26 01:19:00",851258,0,-3.705,-3.858,-4.031,82,0,180.9,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.875,3.737,2.863,2.338,2.15,1.863,0,0
"2018-02-26 01:20:00",851259,0,-3.811,-3.99,-4.15,83.5,0,179.7,5.45,5.45,3.95,3.95,3.2,3.2,0.472,4.862,3.8,2.925,2.488,2.25,1.775,0,0
"2018-02-26 01:21:00",851260,0,-3.833,-4.023,-4.184,85,0,179.8,6.2,5.45,4.7,4.7,3.95,3.2,0.686,4.862,3.95,3.275,2.925,2.738,2.275,0,0
"2018-02-26 01:22:00",851261,0,-3.803,-3.942,-4.117,86.2,0,176.8,6.95,5.45,4.7,3.95,3.95,3.2,0.564,5.2,4.15,3.488,3.025,2.725,2.213,0,0
"2018-02-26 01:23:00",851262,0,-3.727,-3.897,-4.064,87.1,0,176.1,6.95,5.45,5.45,4.7,3.95,3.2,0.654,5.337,4.3,3.65,3.225,2.938,2.35,0,0
"2018-02-26 01:24:00",851263,0,-3.487,-3.736,-3.882,87.2,0,178.1,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.712,4.937,4.112,3.4,3.1,2.525,0,0
"2018-02-26 01:25:00",851264,0,-3.499,-3.632,-3.818,86.2,0,183.5,6.2,4.7,4.7,3.95,3.95,3.2,0.762,4.575,3.775,3.1,2.663,2.45,1.938,0,0
"2018-02-26 01:26:00",851265,0,-3.541,-3.712,-3.872,86.5,0,183.8,6.2,5.45,3.95,3.95,3.95,3.2,0.549,4.825,3.95,3.375,2.838,2.613,2.163,0,0
"2018-02-26 01:27:00",851266,0,-3.509,-3.706,-3.861,86.7,0,185.2,6.95,4.7,4.7,3.95,3.95,3.2,0.612,4.712,3.7,2.963,2.65,2.45,1.913,0,0
"2018-02-26 01:28:00",851267,0,-3.269,-3.594,-3.755,86,0,176.8,6.2,6.2,4.7,4.7,3.95,3.2,0.572,5.462,4.5,3.575,3.038,2.8,2.238,0,0
"2018-02-26 01:29:00",851268,0,-2.828,-3.192,-3.375,82.9,0,181.9,6.95,6.95,6.2,4.7,4.7,3.95,0.705,5.412,4.85,3.937,3.488,3.213,2.488,0,0
"2018-02-26 01:30:00",851269,0,-2.779,-2.982,-3.216,80.2,0,192.9,6.95,6.2,6.2,5.45,5.45,3.95,0.969,5.325,4.437,3.812,3.325,3.038,2.513,0,0
"2018-02-26 01:31:00",851270,0,-2.577,-2.885,-3.049,78.84,0,193.6,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.375,5.575,4.475,3.738,3.338,2.763,0,0
"2018-02-26 01:32:00",851271,0,-2.379,-2.589,-2.795,76.49,0,178.7,8.45,8.45,6.95,6.95,6.95,6.2,1.07,6.412,5.637,4.637,4.138,3.737,3.213,0,0
"2018-02-26 01:33:00",851272,0,-2.151,-2.415,-2.609,74.43,0,181.7,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.725,4.887,3.975,3.475,3.3,2.713,0,0
"2018-02-26 01:34:00",851273,0,-1.855,-2.129,-2.306,71.97,0,187.5,9.95,9.2,8.45,6.95,5.45,4.7,0.886,7.312,6.312,5.162,4.462,4,3.288,0,0
"2018-02-26 01:35:00",851274,0,-1.712,-1.812,-2.033,69.49,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,0.723,6.337,5.687,4.825,4.212,4,3.325,0,0
"2018-02-26 01:36:00",851275,0,-1.714,-1.796,-1.948,68.95,0,214.3,7.7,7.7,6.95,5.45,4.7,4.7,0.804,5.975,5.4,4.512,3.825,3.575,2.938,0,0
"2018-02-26 01:37:00",851276,0,-1.629,-1.727,-1.896,68.27,0,211.6,9.2,8.45,6.95,5.45,5.45,4.7,0.881,6.137,5.3,4.525,3.862,3.612,2.938,0,0
"2018-02-26 01:38:00",851277,0,-1.766,-1.862,-2.027,69.5,0,211.4,7.7,6.95,6.2,6.2,5.45,4.7,0.861,6.325,5.45,4.662,3.912,3.575,2.938,0,0
"2018-02-26 01:39:00",851278,0,-2.067,-2.166,-2.296,71.77,0,207.1,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.062,5.287,4.387,3.875,3.6,3.063,0,0
"2018-02-26 01:40:00",851279,0,-2.101,-2.257,-2.389,72.64,0,210.7,8.45,8.45,6.95,6.2,5.45,4.7,0.842,6.562,6.075,5.15,4.45,4.1,3.463,0,0
"2018-02-26 01:41:00",851280,0,-1.851,-2.053,-2.28,71,0,218.6,9.2,7.7,7.7,6.2,6.2,5.45,0.92,7.187,6.187,5.15,4.412,4.075,3.4,0,0
"2018-02-26 01:42:00",851281,0,-1.7,-2.051,-2.265,70.77,0,212.3,9.2,9.2,7.7,6.95,6.2,5.45,1.047,7.15,6.212,5.3,4.537,4.187,3.612,0,0
"2018-02-26 01:43:00",851282,0,-1.661,-1.879,-2.075,69.15,0,224.7,9.2,7.7,6.95,6.95,6.2,5.45,0.792,7.262,6.475,5.437,4.775,4.562,3.875,0,0
"2018-02-26 01:44:00",851283,0,-1.84,-1.955,-2.139,69.8,0,220.3,9.2,7.7,7.7,6.95,6.2,5.45,0.987,7.05,6.1,5.225,4.525,4.225,3.675,0,0
"2018-02-26 01:45:00",851284,0,-1.715,-2.009,-2.227,70.36,0,216.6,9.95,8.45,8.45,6.95,6.2,4.7,0.913,7.375,6.1,5,4.275,3.812,3.175,0,0
"2018-02-26 01:46:00",851285,0,-1.746,-2.045,-2.225,70.28,0,228.1,8.45,7.7,6.95,6.2,5.45,4.7,0.933,6.45,5.775,4.85,4.237,3.987,3.363,0,0
"2018-02-26 01:47:00",851286,0,-1.989,-2.158,-2.34,71.27,0,214.3,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.775,4.9,4.075,3.613,3.388,2.825,0,0
"2018-02-26 01:48:00",851287,0,-2.325,-2.461,-2.604,73.79,0,205.8,6.95,6.2,5.45,4.7,4.7,3.95,0.707,5.475,4.362,3.7,3.213,2.95,2.4,0,0
"2018-02-26 01:49:00",851288,0,-2.549,-2.678,-2.807,75.68,0,207.2,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.662,4.775,4.05,3.475,3.238,2.675,0,0
"2018-02-26 01:50:00",851289,-1,-2.783,-2.853,-2.991,77.21,0,202.6,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.15,4.662,3.95,3.45,3.2,2.613,0,0
"2018-02-26 01:51:00",851290,-1,-2.986,-3.071,-3.197,78.92,0,195.8,6.2,5.45,4.7,3.95,3.95,3.2,0.683,4.912,4.087,3.3,2.875,2.65,2.113,0,0
"2018-02-26 01:52:00",851291,-1,-3.111,-3.222,-3.371,80.3,0,201.9,6.2,5.45,4.7,3.95,3.95,3.95,0.518,5.15,4.287,3.338,2.788,2.675,2.225,0,0
"2018-02-26 01:53:00",851292,-1,-3.061,-3.26,-3.431,80.6,0,205.2,6.95,5.45,4.7,4.7,3.95,3.95,0.691,5.35,4.225,3.338,2.95,2.813,2.363,0,0
"2018-02-26 01:54:00",851293,-1,-3.02,-3.202,-3.382,80.7,0,214.4,7.7,6.95,6.2,4.7,4.7,3.95,0.633,6.225,5.512,4.512,3.912,3.525,2.813,0,0
"2018-02-26 01:55:00",851294,-1,-3.06,-3.169,-3.358,80.7,0,217.7,6.95,6.2,4.7,4.7,4.7,4.7,0.625,5.375,4.675,3.775,3.35,3.15,2.738,0,0
"2018-02-26 01:56:00",851295,-1,-3.011,-3.201,-3.381,80.8,0,204.1,6.2,6.2,5.45,3.95,3.95,3.2,0.572,5.287,4.275,3.538,3.05,2.85,2.425,0,0
"2018-02-26 01:57:00",851296,-1,-3.16,-3.317,-3.477,81.2,0,199.2,6.95,5.45,5.45,5.45,4.7,3.95,0.718,5.35,4.425,3.513,2.988,2.85,2.463,0,0
"2018-02-26 01:58:00",851297,-1,-3.217,-3.351,-3.526,81.8,0,200.4,6.95,6.2,5.45,5.45,4.7,3.95,0.802,5.55,4.637,3.837,3.438,3.263,2.613,0,0
"2018-02-26 01:59:00",851298,-1,-3.306,-3.414,-3.58,82,0,198.3,6.2,5.45,4.7,4.7,4.7,3.95,0.674,5.175,4.075,3.463,2.975,2.75,2.225,0,0
"2018-02-26 02:00:00",851299,-1,-3.456,-3.57,-3.715,82.8,0,200.9,6.95,5.45,4.7,4.7,4.7,3.95,0.815,5.2,4.15,3.275,3.038,2.863,2.425,0,0
"2018-02-26 02:01:00",851300,-1,-3.448,-3.619,-3.761,83.5,0,206.4,6.2,6.2,4.7,4.7,4.7,3.95,0.619,5.5,4.762,3.787,3.263,3.1,2.513,0,0
"2018-02-26 02:02:00",851301,-1,-3.519,-3.634,-3.809,83.7,0,193.6,6.2,4.7,4.7,3.95,3.95,3.2,0.612,4.85,3.8,3.025,2.588,2.45,1.95,0,0
"2018-02-26 02:03:00",851302,-1,-3.582,-3.71,-3.869,84.4,0,197.2,6.2,5.45,4.7,3.95,3.95,3.2,0.633,4.862,3.975,3.25,2.888,2.625,2.213,0,0
"2018-02-26 02:04:00",851303,-1,-3.701,-3.783,-3.953,84.8,0,199.8,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.587,3.763,3.1,2.775,2.588,2.125,0,0
"2018-02-26 02:05:00",851304,-1,-3.816,-3.914,-4.066,85.4,0,199.3,5.45,4.7,3.95,3.2,3.2,3.2,0.551,4.687,3.775,2.9,2.413,2.325,1.875,0,0
"2018-02-26 02:06:00",851305,-1,-3.902,-4.013,-4.153,85.9,0,200.8,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.762,3.875,3.363,2.925,2.713,2.213,0,0
"2018-02-26 02:07:00",851306,-1,-3.899,-4.068,-4.22,86.1,0,199.2,6.2,5.45,3.95,3.95,3.95,3.2,0.528,5.012,3.837,3.013,2.538,2.4,1.95,0,0
"2018-02-26 02:08:00",851307,-1,-3.891,-4.074,-4.232,86.1,0,197.9,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.75,3.588,3.15,2.838,2.65,2.25,0,0
"2018-02-26 02:09:00",851308,-1,-3.886,-4.065,-4.226,86.1,0,199.4,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.975,4.1,3.325,2.825,2.575,2.15,0,0
"2018-02-26 02:10:00",851309,0,-3.87,-4.061,-4.243,85.9,0,198.1,6.2,5.45,3.95,3.95,3.95,3.2,0.599,5,3.937,2.863,2.363,2.325,1.775,0,0
"2018-02-26 02:11:00",851310,0,-3.834,-4.045,-4.237,85.9,0,199.3,6.2,6.2,4.7,4.7,3.95,3.2,0.68,4.925,4.038,3.3,2.863,2.7,2.238,0,0
"2018-02-26 02:12:00",851311,0,-3.853,-4.073,-4.25,85.7,0,196.5,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5,3.8,2.988,2.65,2.438,1.975,0,0
"2018-02-26 02:13:00",851312,0,-3.824,-4.047,-4.223,85.8,0,194.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.012,4.012,3.213,2.688,2.475,2,0,0
"2018-02-26 02:14:00",851313,0,-3.911,-4.069,-4.254,85.6,0,192,6.2,5.45,3.95,3.95,3.95,3.2,0.565,4.887,4.05,3.138,2.538,2.45,2.025,0,0
"2018-02-26 02:15:00",851314,0,-3.996,-4.136,-4.325,85.9,0,191.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.887,4.125,3.313,2.75,2.55,2.05,0,0
"2018-02-26 02:16:00",851315,0,-4.11,-4.207,-4.376,86.5,0,188.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.062,4.2,3.413,2.838,2.55,2.025,0,0
"2018-02-26 02:17:00",851316,0,-4.194,-4.318,-4.471,87.2,0,188.7,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.162,4.062,3.188,2.863,2.538,2.2,0,0
"2018-02-26 02:18:00",851317,0,-4.234,-4.376,-4.533,87.8,0,187.6,6.95,5.45,3.95,3.95,3.2,3.2,0.58,5.05,3.913,3.025,2.625,2.425,1.95,0,0
"2018-02-26 02:19:00",851318,0,-4.219,-4.393,-4.547,88.3,0,189.6,6.2,6.2,5.45,4.7,3.95,3.95,0.554,5.175,4.487,3.663,3.213,2.875,2.275,0,0
"2018-02-26 02:20:00",851319,0,-4.2,-4.344,-4.521,88.3,0,190,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.15,4.163,3.363,2.963,2.725,2.063,0,0
"2018-02-26 02:21:00",851320,0,-4.151,-4.339,-4.492,88.2,0,188.4,6.2,5.45,4.7,4.7,3.95,3.95,0.744,5.025,3.987,3.488,3.188,2.963,2.463,0,0
"2018-02-26 02:22:00",851321,0,-4.059,-4.267,-4.419,88,0,191.1,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.1,4.05,3.313,2.938,2.713,2.125,0,0
"2018-02-26 02:23:00",851322,0,-4.032,-4.244,-4.395,87.6,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.637,3.825,3.063,2.7,2.5,1.963,0,0
"2018-02-26 02:24:00",851323,0,-3.984,-4.187,-4.365,87.1,0,193.9,6.2,4.7,4.7,3.95,3.95,3.2,0.538,4.675,3.838,3.113,2.663,2.488,1.963,0,0
"2018-02-26 02:25:00",851324,0,-3.937,-4.124,-4.299,86.5,0,198.9,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.512,3.875,3.2,2.813,2.638,2.063,0,0
"2018-02-26 02:26:00",851325,0,-3.855,-4.068,-4.248,86.1,0,201,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5,4.1,3.3,2.888,2.713,2.163,0,0
"2018-02-26 02:27:00",851326,0,-3.761,-3.97,-4.157,85.5,0,198.5,6.2,5.45,4.7,3.95,3.95,3.95,0.655,4.85,4,3.4,2.95,2.65,2.2,0,0
"2018-02-26 02:28:00",851327,0,-3.748,-3.928,-4.111,85.2,0,197.5,6.2,5.45,4.7,3.95,4.7,3.95,0.627,4.925,4.075,3.375,2.938,2.725,2.238,0,0
"2018-02-26 02:29:00",851328,0,-3.791,-3.977,-4.156,85.4,0,201.1,6.2,4.7,4.7,3.2,3.2,3.2,0.437,4.7,3.688,2.925,2.513,2.325,1.938,0,0
"2018-02-26 02:30:00",851329,0,-3.799,-4.021,-4.194,85.7,0,199.2,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.787,3.95,3.225,2.725,2.6,2.088,0,0
"2018-02-26 02:31:00",851330,0,-3.776,-4.008,-4.173,85.7,0,200.7,6.2,5.45,4.7,3.95,3.95,3.95,0.629,5.112,4.163,3.388,2.963,2.913,2.288,0,0
"2018-02-26 02:32:00",851331,0,-3.711,-3.928,-4.12,85.4,0,202.3,6.2,5.45,4.7,3.95,3.95,3.95,0.618,5.262,4.412,3.563,3.1,2.875,2.288,0,0
"2018-02-26 02:33:00",851332,0,-3.672,-3.913,-4.11,85,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.187,4.075,3.275,2.788,2.563,2.138,0,0
"2018-02-26 02:34:00",851333,0,-3.652,-3.898,-4.083,84.9,0,204.5,6.2,6.2,4.7,4.7,4.7,3.95,0.713,5.475,4.612,3.812,3.388,3.113,2.55,0,0
"2018-02-26 02:35:00",851334,0,-3.654,-3.829,-4.035,84.5,0,205.1,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.112,4.163,3.288,2.875,2.588,2.25,0,0
"2018-02-26 02:36:00",851335,0,-3.691,-3.886,-4.077,84.7,0,207,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.062,3.913,3.2,2.838,2.713,2.138,0,0
"2018-02-26 02:37:00",851336,0,-3.679,-3.92,-4.107,85.2,0,208,6.2,5.45,3.95,3.2,3.2,3.2,0.471,5.262,4.15,3.188,2.65,2.563,2.125,0,0
"2018-02-26 02:38:00",851337,0,-3.683,-3.904,-4.094,85.4,0,205.6,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.537,3.7,3.275,2.938,2.725,2.15,0,0
"2018-02-26 02:39:00",851338,0,-3.744,-3.963,-4.125,85.6,0,205.8,6.2,5.45,3.95,3.95,3.95,3.2,0.629,4.675,3.9,3.188,2.813,2.663,2.288,0,0
"2018-02-26 02:40:00",851339,0,-3.802,-3.996,-4.175,85.7,0,203.1,6.2,4.7,4.7,3.95,3.95,3.2,0.488,4.787,3.95,3.1,2.7,2.525,2.05,0,0
"2018-02-26 02:41:00",851340,0,-3.872,-4.069,-4.232,86,0,201.8,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.65,3.7,2.938,2.6,2.3,1.875,0,0
"2018-02-26 02:42:00",851341,0,-3.966,-4.154,-4.312,86.4,0,200.8,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.65,3.675,2.7,2.3,2.2,1.675,0,0
"2018-02-26 02:43:00",851342,0,-4.03,-4.236,-4.399,86.8,0,197.7,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.575,3.913,3.138,2.625,2.375,1.9,0,0
"2018-02-26 02:44:00",851343,0,-4.106,-4.288,-4.46,87.1,0,196,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.8,3.713,2.925,2.563,2.413,1.963,0,0
"2018-02-26 02:45:00",851344,0,-4.106,-4.33,-4.494,87.4,0,193.7,6.2,4.7,4.7,3.95,3.2,3.2,0.582,4.825,3.85,3.1,2.563,2.363,1.9,0,0
"2018-02-26 02:46:00",851345,0,-4.138,-4.373,-4.558,87.2,0,191.8,6.2,4.7,4.7,3.95,3.95,3.2,0.532,5.05,3.912,3.113,2.763,2.613,2.125,0,0
"2018-02-26 02:47:00",851346,0,-4.128,-4.395,-4.572,87.2,0,189.9,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.012,4.15,3.3,2.713,2.413,1.95,0,0
"2018-02-26 02:48:00",851347,0,-4.177,-4.412,-4.599,86.9,0,187.9,6.2,4.7,4.7,3.95,3.95,3.2,0.578,5.187,4.15,3.363,2.925,2.713,2.163,0,0
"2018-02-26 02:49:00",851348,0,-4.154,-4.405,-4.592,86.7,0,186.7,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5.25,3.95,3.113,2.625,2.425,1.963,0,0
"2018-02-26 02:50:00",851349,-1,-4.162,-4.419,-4.605,86.7,0,183,5.45,5.45,3.95,3.95,3.95,3.2,0.524,4.875,3.962,3.35,2.875,2.638,2.113,0,0
"2018-02-26 02:51:00",851350,-1,-4.184,-4.425,-4.6,86.6,0,179.4,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.137,4.2,3.15,2.725,2.538,2.1,0,0
"2018-02-26 02:52:00",851351,-1,-4.219,-4.41,-4.585,86.4,0,176.7,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.312,4.35,3.538,3.05,2.688,2.175,0,0
"2018-02-26 02:53:00",851352,-1,-4.395,-4.491,-4.662,86.7,0,176.1,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.175,4.112,3.575,3.313,2.975,2.475,0,0
"2018-02-26 02:54:00",851353,-1,-4.515,-4.631,-4.775,87.6,0,178,6.2,5.45,5.45,4.7,3.95,3.2,0.635,5.387,4.5,3.55,3.088,2.813,2.35,0,0
"2018-02-26 02:55:00",851354,-1,-4.496,-4.676,-4.812,88.4,0,178.9,6.95,6.2,4.7,4.7,3.95,3.95,0.588,5.862,4.712,3.625,3.2,2.85,2.388,0,0
"2018-02-26 02:56:00",851355,-1,-4.456,-4.645,-4.782,88.5,0,177.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.662,4.6,3.713,3.238,2.963,2.375,0,0
"2018-02-26 02:57:00",851356,-1,-4.44,-4.624,-4.771,88.4,0,179.2,6.2,5.45,5.45,4.7,4.7,3.95,0.739,5.287,4.075,3.363,2.888,2.613,2.1,0,0
"2018-02-26 02:58:00",851357,-1,-4.422,-4.631,-4.786,88.4,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.561,5.125,4.412,3.613,3.013,2.6,2.025,0,0
"2018-02-26 02:59:00",851358,-1,-4.359,-4.568,-4.729,88.4,0,185.7,6.95,5.45,4.7,4.7,3.95,3.2,0.66,5.162,4.187,3.5,3.088,2.75,2.313,0,0
"2018-02-26 03:00:00",851359,-1,-4.288,-4.51,-4.668,87.9,0,186.7,6.2,5.45,4.7,3.95,3.95,3.2,0.654,5.162,4.163,3.325,2.925,2.6,2.263,0,0
"2018-02-26 03:01:00",851360,-1,-4.212,-4.465,-4.639,87.7,0,188.3,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.325,4.138,3.363,2.913,2.513,2.025,0,0
"2018-02-26 03:02:00",851361,-1,-4.135,-4.388,-4.588,87.4,0,191.1,6.95,5.45,4.7,4.7,3.95,3.2,0.49,5.25,4.125,3.288,2.788,2.6,2,0,0
"2018-02-26 03:03:00",851362,-1,-4.087,-4.351,-4.543,87,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.325,4.562,3.65,3.138,2.85,2.375,0,0
"2018-02-26 03:04:00",851363,-1,-4.066,-4.271,-4.484,86.4,0,193,6.95,5.45,4.7,3.95,3.2,2.45,0.544,4.987,4.112,3.15,2.55,2.3,1.788,0,0
"2018-02-26 03:05:00",851364,-1,-4.019,-4.244,-4.45,86,0,194.2,6.95,6.2,4.7,3.95,3.95,3.2,0.536,5.125,4.163,3.375,2.85,2.675,2.175,0,0
"2018-02-26 03:06:00",851365,-1,-3.98,-4.213,-4.417,85.5,0,195.5,6.2,4.7,4.7,3.95,3.2,3.2,0.514,4.812,3.912,3.163,2.838,2.613,2.113,0,0
"2018-02-26 03:07:00",851366,-1,-3.963,-4.168,-4.367,85.2,0,198.2,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.637,4.038,3.35,2.913,2.725,2.213,0,0
"2018-02-26 03:08:00",851367,-1,-3.983,-4.154,-4.365,84.9,0,198.7,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.575,3.8,3.013,2.525,2.363,1.975,0,0
"2018-02-26 03:09:00",851368,-1,-4.012,-4.191,-4.395,84.8,0,198.1,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.737,3.763,3.05,2.625,2.425,1.963,0,0
"2018-02-26 03:10:00",851369,0,-3.963,-4.217,-4.414,84.9,0,199.7,5.45,4.7,4.7,3.2,3.2,3.2,0.483,4.725,4.038,3.213,2.713,2.413,2.037,0,0
"2018-02-26 03:11:00",851370,0,-3.995,-4.222,-4.429,84.7,0,198.6,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.625,3.538,2.675,2.363,2.15,1.688,0,0
"2018-02-26 03:12:00",851371,0,-4.022,-4.269,-4.475,84.8,0,196.9,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.712,4.087,3.338,2.838,2.675,2.2,0,0
"2018-02-26 03:13:00",851372,0,-4.041,-4.231,-4.472,84.6,0,193.2,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.662,3.575,2.813,2.425,2.288,1.963,0,0
"2018-02-26 03:14:00",851373,0,-4.101,-4.308,-4.521,84.9,0,193.1,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.475,3.763,3.088,2.713,2.488,1.988,0,0
"2018-02-26 03:15:00",851374,0,-4.123,-4.353,-4.566,85.2,0,192.1,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.225,3.325,2.575,2.088,2,1.563,0,0
"2018-02-26 03:16:00",851375,0,-4.169,-4.409,-4.61,85.5,0,192.3,5.45,4.7,3.95,3.2,3.2,3.2,0.543,4.562,3.525,2.963,2.663,2.525,2.088,0,0
"2018-02-26 03:17:00",851376,0,-4.174,-4.43,-4.629,85.6,0,190.8,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.537,3.6,2.825,2.4,2.188,1.763,0,0
"2018-02-26 03:18:00",851377,0,-4.161,-4.404,-4.598,85.7,0,189.6,5.45,5.45,3.95,3.95,3.95,3.2,0.61,4.387,3.588,2.788,2.413,2.25,1.725,0,0
"2018-02-26 03:19:00",851378,0,-4.281,-4.485,-4.688,85.7,0,187.4,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.95,3.125,2.413,2.013,1.863,1.534,0,0
"2018-02-26 03:20:00",851379,0,-4.379,-4.602,-4.802,86.2,0,185.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.462,3.688,2.65,2.238,2.163,1.688,0,0
"2018-02-26 03:21:00",851380,0,-4.426,-4.665,-4.872,86.6,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.412,3.325,2.638,2.225,2.075,1.663,0,0
"2018-02-26 03:22:00",851381,0,-4.475,-4.695,-4.922,87,0,184.6,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.325,3.45,2.588,2.175,2.037,1.638,0,0
"2018-02-26 03:23:00",851382,0,-4.537,-4.753,-4.971,87.1,0,186,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.2,3.363,2.5,2.075,1.838,1.522,0,0
"2018-02-26 03:24:00",851383,0,-4.6,-4.826,-5.031,87.3,0,184.3,4.7,3.95,3.95,3.2,3.2,2.45,0.571,4.212,3.163,2.663,2.325,2.125,1.675,0,0
"2018-02-26 03:25:00",851384,0,-4.664,-4.896,-5.096,87.5,0,183.1,4.7,4.7,3.95,3.2,2.45,2.45,0.495,4.212,3.325,2.5,2,1.788,1.388,0,0
"2018-02-26 03:26:00",851385,0,-4.78,-5.007,-5.211,87.9,0,180.6,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.3,3.263,2.6,2.025,1.8,1.438,0,0
"2018-02-26 03:27:00",851386,0,-4.873,-5.149,-5.347,88.5,0,183.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.425,3.35,2.575,2.113,1.988,1.547,0,0
"2018-02-26 03:28:00",851387,0,-4.991,-5.271,-5.463,89.1,0,183.1,4.7,3.95,3.95,2.45,2.45,1.7,0.42,4.412,3.313,2.313,1.825,1.663,1.325,0,0
"2018-02-26 03:29:00",851388,0,-5.042,-5.353,-5.555,89.7,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.65,3.675,2.85,2.35,2.088,1.688,0,0
"2018-02-26 03:30:00",851389,0,-5.028,-5.33,-5.543,90.3,0,183.6,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.637,3.563,3.025,2.525,2.35,1.813,0,0
"2018-02-26 03:31:00",851390,0,-4.991,-5.308,-5.518,90.5,0,184,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.787,3.675,2.925,2.45,2.288,1.725,0,0
"2018-02-26 03:32:00",851391,0,-4.971,-5.297,-5.511,90.7,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.675,3.625,2.913,2.45,2.163,1.775,0,0
"2018-02-26 03:33:00",851392,0,-4.883,-5.259,-5.489,90.6,0,186.9,5.45,4.7,3.95,3.95,3.95,3.2,0.576,5.025,3.912,3.05,2.625,2.375,1.975,0,0
"2018-02-26 03:34:00",851393,0,-4.784,-5.187,-5.428,90.5,0,187.8,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.975,3.9,2.938,2.3,2.063,1.597,0,0
"2018-02-26 03:35:00",851394,0,-4.649,-5.06,-5.339,90.1,0,188.6,6.2,5.45,4.7,3.95,3.2,3.2,0.491,5.175,4.225,3.088,2.6,2.4,1.9,0,0
"2018-02-26 03:36:00",851395,0,-4.53,-4.957,-5.24,89.3,0,188.6,6.2,4.7,4.7,3.95,3.2,3.2,0.491,5.162,3.937,2.925,2.425,2.25,1.788,0,0
"2018-02-26 03:37:00",851396,0,-4.445,-4.871,-5.114,88.8,0,189.8,6.2,4.7,4.7,4.7,3.95,3.2,0.622,5.012,4.038,3.35,2.925,2.638,2.2,0,0
"2018-02-26 03:38:00",851397,0,-4.386,-4.769,-5.02,88.2,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.025,3.925,3.088,2.475,2.338,1.85,0,0
"2018-02-26 03:39:00",851398,0,-4.31,-4.674,-4.918,87.6,0,192.2,6.2,5.45,4.7,3.95,3.95,2.45,0.518,5.025,3.75,3.1,2.663,2.513,2.063,0,0
"2018-02-26 03:40:00",851399,0,-4.272,-4.61,-4.817,87.1,0,192.4,6.2,4.7,4.7,3.95,3.95,3.2,0.587,4.712,3.85,3.188,2.838,2.625,2.125,0,0
"2018-02-26 03:41:00",851400,0,-4.225,-4.59,-4.798,86.7,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.487,3.325,2.613,2.213,2.063,1.563,0,0
"2018-02-26 03:42:00",851401,0,-4.224,-4.556,-4.762,86.5,0,193.1,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.65,3.663,2.875,2.425,2.225,1.8,0,0
"2018-02-26 03:43:00",851402,0,-4.234,-4.515,-4.739,86.2,0,195.2,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.15,3.263,2.613,2.263,2.075,1.663,0,0
"2018-02-26 03:44:00",851403,0,-4.285,-4.574,-4.798,86.2,0,194.5,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.062,3.15,2.45,2.113,1.875,1.497,0,0
"2018-02-26 03:45:00",851404,0,-4.289,-4.579,-4.792,86.4,0,195.5,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.075,3.388,2.663,2.238,2.15,1.6,0,0
"2018-02-26 03:46:00",851405,0,-4.289,-4.59,-4.811,86.4,0,194.2,4.7,3.95,3.2,2.45,3.2,2.45,0.456,4.263,3.25,2.463,2.063,1.988,1.525,0,0
"2018-02-26 03:47:00",851406,0,-4.299,-4.607,-4.83,86.4,0,193.9,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.325,3.525,2.825,2.388,2.188,1.75,0,0
"2018-02-26 03:48:00",851407,0,-4.324,-4.624,-4.855,86.3,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.275,3.225,2.588,2.3,2.138,1.725,0,0
"2018-02-26 03:49:00",851408,0,-4.35,-4.709,-4.934,86.6,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.447,4.325,3.25,2.425,2.088,1.95,1.613,0,0
"2018-02-26 03:50:00",851409,-1,-4.425,-4.78,-4.992,87.2,0,191.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.375,3.463,2.688,2.288,2.1,1.5,0,0
"2018-02-26 03:51:00",851410,-1,-4.516,-4.829,-5.037,87.5,0,190.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.2,3.375,2.65,2.338,2.238,1.75,0,0
"2018-02-26 03:52:00",851411,-1,-4.582,-4.87,-5.094,87.7,0,189.8,4.7,3.95,3.2,3.2,2.45,2.45,0.48,4.05,3.275,2.538,1.95,1.763,1.4,0,0
"2018-02-26 03:53:00",851412,-1,-4.693,-4.931,-5.161,87.8,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.8,2.988,2.313,1.9,1.813,1.409,0,0
"2018-02-26 03:54:00",851413,-1,-4.798,-5.045,-5.249,88.2,0,188,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.65,2.65,1.988,1.775,1.688,1.284,0,0
"2018-02-26 03:55:00",851414,-1,-4.91,-5.182,-5.365,88.9,0,188.4,4.7,3.2,3.2,3.2,3.2,2.45,0.545,3.688,2.663,2.113,1.813,1.65,1.167,0,0
"2018-02-26 03:56:00",851415,-1,-4.969,-5.233,-5.451,89.9,0,187.1,4.7,3.95,3.2,3.2,3.2,2.45,0.458,4.087,3.188,2.45,2.013,1.825,1.397,0,0
"2018-02-26 03:57:00",851416,-1,-4.996,-5.272,-5.506,90.6,0,189.9,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.2,3.188,2.563,2.113,1.9,1.425,0,0
"2018-02-26 03:58:00",851417,-1,-5.028,-5.292,-5.519,91,0,189,5.45,3.95,3.95,3.95,3.2,2.45,0.474,4.375,3.363,2.738,2.35,2.175,1.763,0,0
"2018-02-26 03:59:00",851418,-1,-5.039,-5.326,-5.544,91.1,0,190,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.475,3.288,2.525,1.975,1.763,1.313,0,0
"2018-02-26 04:00:00",851419,-1,-5.056,-5.379,-5.583,91.3,0,190.7,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.437,3.4,2.75,2.188,2,1.625,0,0
"2018-02-26 04:01:00",851420,-1,-5.055,-5.411,-5.618,91.5,0,190.5,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.562,3.475,2.625,2.1,1.913,1.475,0,0
"2018-02-26 04:02:00",851421,-1,-5.012,-5.418,-5.64,91.7,0,191.2,5.45,3.95,3.2,3.2,2.45,2.45,0.478,4.562,3.388,2.463,2.138,2,1.575,0,0
"2018-02-26 04:03:00",851422,-1,-5.043,-5.416,-5.63,91.7,0,192.6,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.462,3.2,2.388,1.988,1.838,1.45,0,0
"2018-02-26 04:04:00",851423,-1,-5.061,-5.425,-5.642,91.7,0,191.6,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.325,3.138,2.638,2.163,2.037,1.638,0,0
"2018-02-26 04:05:00",851424,-1,-5.095,-5.452,-5.652,91.8,0,193.6,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.237,3.225,2.513,2.037,1.9,1.5,0,0
"2018-02-26 04:06:00",851425,-1,-5.085,-5.427,-5.651,91.8,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.237,3.113,2.338,1.95,1.863,1.475,0,0
"2018-02-26 04:07:00",851426,-1,-5.061,-5.426,-5.652,91.6,0,195.7,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.987,2.988,2.2,1.813,1.675,1.4,0,0
"2018-02-26 04:08:00",851427,-1,-5.161,-5.439,-5.665,91.3,0,197.4,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.588,2.825,2.25,1.825,1.775,1.397,0,0
"2018-02-26 04:09:00",851428,-1,-5.202,-5.486,-5.683,91.2,0,196,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.825,3,2.425,1.925,1.8,1.481,0,0
"2018-02-26 04:10:00",851429,0,-5.116,-5.479,-5.693,91.1,0,199.1,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.938,2.938,2.25,1.85,1.675,1.322,0,0
"2018-02-26 04:11:00",851430,0,-5.099,-5.475,-5.707,90.9,0,199.6,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.713,2.863,2.063,1.675,1.625,1.238,0,0
"2018-02-26 04:12:00",851431,0,-5.097,-5.506,-5.749,90.7,0,200.4,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.525,2.675,1.95,1.513,1.388,1.096,0,0
"2018-02-26 04:13:00",851432,0,-5.117,-5.519,-5.763,90.6,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.275,2.363,1.725,1.4,1.375,1.043,0,0
"2018-02-26 04:14:00",851433,0,-5.166,-5.584,-5.821,90.4,0,203.7,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.288,2.413,1.688,1.288,1.3,0.759,0,0
"2018-02-26 04:15:00",851434,0,-5.202,-5.589,-5.844,90.4,0,204.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.988,2.263,1.688,1.247,1.172,0.662,0,0
"2018-02-26 04:16:00",851435,0,-5.232,-5.621,-5.896,90.2,0,206.5,3.95,2.45,1.7,1.7,1.7,0.95,0.359,2.938,1.975,1.388,1.043,1.068,0.523,0,0
"2018-02-26 04:17:00",851436,0,-5.26,-5.684,-5.962,90.2,0,206.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.863,1.988,1.313,0.968,0.977,0.206,0,0
"2018-02-26 04:18:00",851437,0,-5.226,-5.719,-6.012,90.4,0,205.9,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.975,2.013,1.413,1.012,1.015,0.345,0,0
"2018-02-26 04:19:00",851438,0,-5.215,-5.735,-6.054,90.4,0,203.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.95,1.9,1.188,0.75,0.845,0.19,0,0
"2018-02-26 04:20:00",851439,0,-5.236,-5.747,-6.083,90.5,0,202.8,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.113,2.063,1.413,1.022,0.977,0.38,0,0
"2018-02-26 04:21:00",851440,0,-5.215,-5.745,-6.092,90.5,0,202.1,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.2,2.1,1.525,1.118,1.043,0.507,0,0
"2018-02-26 04:22:00",851441,0,-5.223,-5.726,-6.085,90.4,0,199.9,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.95,2.138,1.413,0.905,0.801,0.111,0,0
"2018-02-26 04:23:00",851442,0,-5.278,-5.719,-6.068,90.3,0,196.6,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.688,1.988,1.388,1.049,1.056,0.519,0,0
"2018-02-26 04:24:00",851443,0,-5.36,-5.754,-6.083,90,0,194.5,3.95,2.45,1.7,1.7,1.7,0.95,0.471,2.875,1.938,1.338,0.917,0.734,0.095,0,0
"2018-02-26 04:25:00",851444,0,-5.442,-5.831,-6.146,89.9,0,189.4,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.138,2.175,1.575,1.184,1.075,0.554,0,0
"2018-02-26 04:26:00",851445,0,-5.524,-5.949,-6.242,89.8,0,188.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.213,2.213,1.563,1.263,1.288,0.889,0,0
"2018-02-26 04:27:00",851446,0,-5.44,-6.048,-6.337,90.2,0,191.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.525,2.538,1.7,1.247,1.2,0.712,0,0
"2018-02-26 04:28:00",851447,0,-5.436,-6.062,-6.376,90.7,0,192.9,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.6,2.525,1.738,1.338,1.263,0.889,0,0
"2018-02-26 04:29:00",851448,0,-5.557,-6.07,-6.389,90.8,0,194.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.388,1.725,1.309,1.313,0.945,0,0
"2018-02-26 04:30:00",851449,0,-5.638,-6.123,-6.42,90.7,0,192.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.488,2.388,1.625,1.168,1.163,0.662,0,0
"2018-02-26 04:31:00",851450,0,-5.625,-6.133,-6.423,90.7,0,193.9,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.55,2.363,1.788,1.425,1.325,0.936,0,0
"2018-02-26 04:32:00",851451,0,-5.63,-6.109,-6.415,90.6,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.471,3.163,2.3,1.575,1.209,1.162,0.785,0,0
"2018-02-26 04:33:00",851452,0,-5.616,-6.07,-6.405,90.6,0,191.1,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.338,2.313,1.588,1.188,1.188,0.481,0,0
"2018-02-26 04:34:00",851453,0,-5.573,-6.025,-6.371,90.5,0,192,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.325,2.175,1.6,1.275,1.118,0.687,0,0
"2018-02-26 04:35:00",851454,0,-5.467,-5.942,-6.278,90.6,0,192.7,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.5,2.688,2.05,1.638,1.588,1.199,0,0
"2018-02-26 04:36:00",851455,0,-5.42,-5.803,-6.146,90.4,0,192.1,4.7,3.95,2.45,2.45,2.45,1.7,0.403,3.75,2.675,1.988,1.525,1.45,1.115,0,0
"2018-02-26 04:37:00",851456,0,-5.317,-5.726,-6.064,89.9,0,191.9,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.825,2.75,1.95,1.613,1.488,1.25,0,0
"2018-02-26 04:38:00",851457,0,-5.289,-5.688,-6,89.5,0,192.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.588,2.475,1.913,1.613,1.463,1.197,0,0
"2018-02-26 04:39:00",851458,0,-5.328,-5.691,-5.96,89.4,0,193.2,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.475,2.575,1.875,1.613,1.55,1.14,0,0
"2018-02-26 04:40:00",851459,0,-5.371,-5.688,-5.949,89.3,0,195.2,3.95,3.2,3.2,2.45,2.45,1.7,0.489,3.175,2.4,1.8,1.488,1.384,0.913,0,0
"2018-02-26 04:41:00",851460,0,-5.429,-5.743,-5.981,89.2,0,198.5,3.2,2.45,2.45,1.7,1.7,1.7,0.39,3,2.075,1.488,1.184,1.118,0.627,0,0
"2018-02-26 04:42:00",851461,0,-5.457,-5.768,-6.021,89.4,0,200,3.95,2.45,2.45,1.7,1.7,1.7,0.288,3.038,2.063,1.338,1.049,1.034,0.487,0,0
"2018-02-26 04:43:00",851462,0,-5.446,-5.784,-6.047,89.5,0,201.7,3.95,3.2,1.7,1.7,1.7,1.7,0.427,2.963,1.975,1.409,1.072,1.021,0.345,0,0
"2018-02-26 04:44:00",851463,0,-5.456,-5.772,-6.058,89.5,0,202.8,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.713,1.863,1.388,1.027,0.96,0.576,0,0
"2018-02-26 04:45:00",851464,0,-5.481,-5.814,-6.108,89.4,0,206.7,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.463,1.725,1.175,0.873,0.953,0.269,0,0
"2018-02-26 04:46:00",851465,0,-5.534,-5.875,-6.17,89.3,0,209.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.4,1.563,1.065,0.547,0.519,0.127,0,0
"2018-02-26 04:47:00",851466,0,-5.551,-5.95,-6.246,89.4,0,210.4,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.375,1.625,1.175,0.709,0.75,0.142,0,0
"2018-02-26 04:48:00",851467,0,-5.539,-5.969,-6.299,89.7,0,209.1,3.2,2.45,1.7,0.95,0.95,0,0.442,2.488,1.675,1.075,0.602,0.649,0,0,0
"2018-02-26 04:49:00",851468,0,-5.484,-5.968,-6.362,89.9,0,206.1,3.2,2.45,1.7,1.7,1.7,0,0.438,2.763,1.988,1.3,0.864,0.709,0,0,0
"2018-02-26 04:50:00",851469,-1,-5.419,-5.943,-6.409,89.9,0,205.9,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.8,2.025,1.375,0.958,0.886,0.158,0,0
"2018-02-26 04:51:00",851470,-1,-5.382,-5.927,-6.443,89.9,0,205.1,3.95,3.2,1.7,1.7,1.7,0.95,0.304,3.038,2.213,1.538,1.113,1.006,0.396,0,0
"2018-02-26 04:52:00",851471,-1,-5.344,-5.941,-6.463,89.7,0,203.9,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.025,2.163,1.463,1.113,0.99,0.459,0,0
"2018-02-26 04:53:00",851472,-1,-5.332,-5.951,-6.484,89.7,0,202.3,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.125,2.188,1.5,1.125,1.059,0.538,0,0
"2018-02-26 04:54:00",851473,-1,-5.308,-6.003,-6.499,89.7,0,202.2,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.275,2.163,1.413,0.987,0.933,0.19,0,0
"2018-02-26 04:55:00",851474,-1,-5.275,-6.006,-6.509,89.9,0,201.9,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.35,2.35,1.7,1.197,1.138,0.551,0,0
"2018-02-26 04:56:00",851475,-1,-5.255,-5.975,-6.491,89.9,0,201.1,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.25,2.35,1.575,1.134,1.059,0.516,0,0
"2018-02-26 04:57:00",851476,-1,-5.282,-5.977,-6.476,89.8,0,200.9,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.238,2.288,1.638,1.213,1.118,0.697,0,0
"2018-02-26 04:58:00",851477,-1,-5.331,-6.007,-6.493,89.7,0,199.6,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.338,2.413,1.675,1.188,1.097,0.611,0,0
"2018-02-26 04:59:00",851478,-1,-5.364,-6.038,-6.529,89.8,0,198.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.375,2.463,1.738,1.35,1.263,0.893,0,0
"2018-02-26 05:00:00",851479,-1,-5.4,-6.122,-6.59,89.7,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.588,2.513,1.65,1.25,1.118,0.487,0,0
"2018-02-26 05:01:00",851480,-1,-5.369,-6.232,-6.67,89.8,0,195.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.713,2.55,1.75,1.338,1.25,0.731,0,0
"2018-02-26 05:02:00",851481,-1,-5.292,-6.264,-6.713,90.3,0,194.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.75,2.713,1.775,1.325,1.263,0.722,0,0
"2018-02-26 05:03:00",851482,-1,-5.304,-6.275,-6.714,90.6,0,193.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.525,1.788,1.438,1.313,0.987,0,0
"2018-02-26 05:04:00",851483,-1,-5.348,-6.265,-6.672,90.9,0,193.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.7,2.613,1.913,1.55,1.413,1.093,0,0
"2018-02-26 05:05:00",851484,-1,-5.449,-6.276,-6.656,90.9,0,192.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.488,2.388,1.675,1.35,1.288,0.835,0,0
"2018-02-26 05:06:00",851485,-1,-5.557,-6.325,-6.681,91,0,195.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.488,2.388,1.6,1.213,1.113,0.712,0,0
"2018-02-26 05:07:00",851486,-1,-5.642,-6.367,-6.703,91.2,0,196,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.325,1.738,1.363,1.3,0.823,0,0
"2018-02-26 05:08:00",851487,-1,-5.712,-6.41,-6.74,91.2,0,196.7,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.425,2.213,1.513,1.156,1.156,0.791,0,0
"2018-02-26 05:09:00",851488,-1,-5.698,-6.447,-6.792,91.3,0,199.1,3.95,3.2,1.7,1.7,1.7,1.7,0.355,3.438,2.288,1.475,1.118,1.122,0.519,0,0
"2018-02-26 05:10:00",851489,0,-5.72,-6.411,-6.797,91.5,0,200.8,3.95,3.2,1.7,1.7,1.7,0.95,0.309,3.238,2.275,1.588,1.188,1.113,0.57,0,0
"2018-02-26 05:11:00",851490,0,-5.789,-6.447,-6.824,91.2,0,202,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.1,2,1.35,1.002,0.946,0.285,0,0
"2018-02-26 05:12:00",851491,0,-5.853,-6.521,-6.869,91.1,0,204.8,3.2,2.45,2.45,1.7,1.7,1.7,0.482,3.038,2.063,1.513,1.115,1.014,0.5,0,0
"2018-02-26 05:13:00",851492,0,-5.809,-6.522,-6.89,91.3,0,206.2,3.95,2.45,2.45,1.7,1.7,1.7,0.446,3.313,2.138,1.513,1.049,0.964,0.377,0,0
"2018-02-26 05:14:00",851493,0,-5.712,-6.523,-6.91,91.3,0,207.5,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.3,2.238,1.475,1.125,1.056,0.427,0,0
"2018-02-26 05:15:00",851494,0,-5.644,-6.465,-6.911,91.4,0,207.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.338,2.4,1.538,1.084,1.072,0.491,0,0
"2018-02-26 05:16:00",851495,0,-5.603,-6.406,-6.888,91.4,0,207.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.288,2.375,1.488,1.053,1.043,0.285,0,0
"2018-02-26 05:17:00",851496,0,-5.583,-6.319,-6.837,91.3,0,210,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.113,2.263,1.513,1.077,1.134,0.649,0,0
"2018-02-26 05:18:00",851497,0,-5.589,-6.298,-6.793,91,0,212.2,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.075,2.213,1.425,0.93,0.889,0.285,0,0
"2018-02-26 05:19:00",851498,0,-5.584,-6.258,-6.763,91,0,213.5,3.2,3.2,1.7,1.7,1.7,1.7,0.492,2.963,2.113,1.425,0.955,0.775,0.218,0,0
"2018-02-26 05:20:00",851499,0,-5.581,-6.248,-6.745,90.8,0,213.8,3.95,2.45,1.7,1.7,1.7,1.7,0.509,3.088,2.15,1.338,0.869,0.873,0.472,0,0
"2018-02-26 05:21:00",851500,0,-5.583,-6.225,-6.676,90.8,0,214.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.125,2.225,1.688,1.338,1.25,0.826,0,0
"2018-02-26 05:22:00",851501,0,-5.589,-6.142,-6.543,90.8,0,212.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.375,2.425,1.825,1.463,1.35,0.987,0,0
"2018-02-26 05:23:00",851502,0,-5.552,-6.06,-6.459,90.7,0,211.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.6,1.838,1.438,1.325,0.943,0,0
"2018-02-26 05:24:00",851503,0,-5.536,-6.006,-6.371,90.4,0,211,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.688,2.763,2.013,1.75,1.675,1.309,0,0
"2018-02-26 05:25:00",851504,0,-5.536,-5.96,-6.3,90.1,0,208.8,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.738,2.713,2.037,1.575,1.625,1.197,0,0
"2018-02-26 05:26:00",851505,0,-5.561,-5.956,-6.247,89.9,0,207.2,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.513,2.713,2.063,1.675,1.638,1.263,0,0
"2018-02-26 05:27:00",851506,0,-5.612,-5.989,-6.267,89.7,0,208,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.55,2.325,1.788,1.35,1.225,0.643,0,0
"2018-02-26 05:28:00",851507,0,-5.639,-6.031,-6.292,89.8,0,208,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.425,2.538,1.988,1.588,1.438,1.087,0,0
"2018-02-26 05:29:00",851508,0,-5.642,-6.056,-6.317,89.8,0,207.9,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.363,2.375,1.613,1.238,1.259,0.87,0,0
"2018-02-26 05:30:00",851509,0,-5.646,-6.085,-6.362,89.7,0,208.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.375,2.413,1.825,1.35,1.338,0.888,0,0
"2018-02-26 05:31:00",851510,0,-5.689,-6.121,-6.394,89.6,0,209.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.3,1.638,1.375,1.288,0.939,0,0
"2018-02-26 05:32:00",851511,0,-5.74,-6.169,-6.436,89.5,0,208.2,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.975,2.175,1.6,1.225,1.163,0.693,0,0
"2018-02-26 05:33:00",851512,0,-5.816,-6.242,-6.51,89.6,0,207.3,3.2,2.45,1.7,1.7,1.7,1.7,0.368,3.013,2.175,1.413,1.15,1.147,0.519,0,0
"2018-02-26 05:34:00",851513,0,-5.856,-6.321,-6.602,89.7,0,207.1,3.95,2.45,1.7,1.7,1.7,0.95,0.4,2.938,2.138,1.363,0.971,0.914,0.364,0,0
"2018-02-26 05:35:00",851514,0,-5.938,-6.401,-6.692,89.8,0,206,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.838,2,1.375,0.936,0.902,0.206,0,0
"2018-02-26 05:36:00",851515,0,-6.015,-6.518,-6.796,89.8,0,204.7,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.875,1.975,1.325,0.893,0.965,0.301,0,0
"2018-02-26 05:37:00",851516,0,-6.156,-6.639,-6.911,89.9,0,202.5,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.75,1.963,1.325,0.921,0.87,0.237,0,0
"2018-02-26 05:38:00",851517,0,-6.259,-6.81,-7.044,90,0,202.7,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.9,2.3,1.613,1.193,1.2,0.737,0,0
"2018-02-26 05:39:00",851518,0,-6.326,-6.902,-7.142,90.5,0,201.8,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.25,2.4,1.663,1.35,1.272,0.791,0,0
"2018-02-26 05:40:00",851519,0,-6.317,-6.938,-7.199,91,0,199.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.488,2.788,1.838,1.425,1.375,1.027,0,0
"2018-02-26 05:41:00",851520,0,-6.256,-6.874,-7.201,91.3,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.638,1.85,1.475,1.413,1.002,0,0
"2018-02-26 05:42:00",851521,0,-6.172,-6.796,-7.134,91.5,0,196.6,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.788,2.913,2.2,1.675,1.55,1.247,0,0
"2018-02-26 05:43:00",851522,0,-6.13,-6.711,-7.053,91.4,0,197.4,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.9,2.913,2.05,1.588,1.563,1.177,0,0
"2018-02-26 05:44:00",851523,0,-6.085,-6.689,-7,91.2,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.988,3,2.188,1.775,1.613,1.122,0,0
"2018-02-26 05:45:00",851524,0,-6.056,-6.676,-6.97,91,0,197.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.063,2.875,2.063,1.6,1.575,1.184,0,0
"2018-02-26 05:46:00",851525,0,-6.014,-6.67,-6.961,90.8,0,195.9,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.275,3.163,2.338,1.775,1.638,1.388,0,0
"2018-02-26 05:47:00",851526,0,-5.901,-6.603,-6.9,90.9,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.325,3.213,2.525,2.1,2.013,1.575,0,0
"2018-02-26 05:48:00",851527,0,-5.783,-6.486,-6.796,90.9,0,194.1,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.412,3.225,2.35,1.9,1.8,1.363,0,0
"2018-02-26 05:49:00",851528,0,-5.711,-6.417,-6.713,90.7,0,191.4,5.45,4.7,3.2,3.2,3.2,2.45,0.402,4.55,3.325,2.4,1.938,1.888,1.338,0,0
"2018-02-26 05:50:00",851529,-1,-5.698,-6.305,-6.609,90.6,0,190.8,5.45,4.7,3.2,3.2,2.45,2.45,0.418,4.525,3.525,2.588,2.175,1.925,1.513,0,0
"2018-02-26 05:51:00",851530,-1,-5.626,-6.181,-6.489,90.4,0,193.1,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.687,3.388,2.4,1.963,1.95,1.488,0,0
"2018-02-26 05:52:00",851531,-1,-5.512,-6.004,-6.291,90.1,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.737,3.825,3.063,2.663,2.488,1.988,0,0
"2018-02-26 05:53:00",851532,-1,-5.394,-5.839,-6.118,89.4,0,196.3,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.412,3.4,2.513,2.088,1.938,1.377,0,0
"2018-02-26 05:54:00",851533,-1,-5.357,-5.79,-6.084,88.7,0,194.2,4.7,3.95,3.2,3.2,2.45,2.45,0.448,4.075,2.963,2.288,1.888,1.775,1.409,0,0
"2018-02-26 05:55:00",851534,-1,-5.321,-5.815,-6.084,88.7,0,195.9,5.45,4.7,3.2,3.2,2.45,1.7,0.429,4.337,3.15,2.35,1.963,1.813,1.375,0,0
"2018-02-26 05:56:00",851535,-1,-5.276,-5.768,-6.035,88.8,0,196.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.325,3.525,2.75,2.213,2.013,1.538,0,0
"2018-02-26 05:57:00",851536,-1,-5.207,-5.665,-5.979,88.6,0,197.6,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.525,3.438,2.475,2,1.863,1.45,0,0
"2018-02-26 05:58:00",851537,-1,-5.131,-5.584,-5.911,88.4,0,197.7,5.45,5.45,3.95,3.2,3.2,2.45,0.484,4.387,3.463,2.738,2.238,2.088,1.663,0,0
"2018-02-26 05:59:00",851538,-1,-5.004,-5.425,-5.749,88.3,0,197.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.362,3.338,2.788,2.388,2.225,1.65,0,0
"2018-02-26 06:00:00",851539,-1,-4.975,-5.389,-5.693,87.8,0,196.5,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.525,3.4,2.488,2.088,1.95,1.625,0,0
"2018-02-26 06:01:00",851540,-1,-4.942,-5.379,-5.667,87.9,0,198.7,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.525,3.363,2.675,2.25,2,1.638,0,0
"2018-02-26 06:02:00",851541,-1,-4.926,-5.383,-5.652,88,0,198.9,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.662,3.563,2.588,2.225,2.163,1.713,0,0
"2018-02-26 06:03:00",851542,-1,-4.822,-5.352,-5.633,88.3,0,200.2,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.7,3.65,2.763,2.325,2.113,1.638,0,0
"2018-02-26 06:04:00",851543,-1,-4.74,-5.246,-5.561,88.4,0,199.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.75,3.65,2.813,2.3,2.075,1.65,0,0
"2018-02-26 06:05:00",851544,-1,-4.707,-5.159,-5.472,88.3,0,199.2,5.45,5.45,3.95,3.2,3.2,2.45,0.456,4.687,3.8,2.938,2.325,2.163,1.75,0,0
"2018-02-26 06:06:00",851545,-1,-4.646,-5.057,-5.377,88.3,0,200.2,6.2,4.7,3.95,3.95,3.2,3.2,0.545,4.875,4.062,3.263,2.813,2.563,2.063,0,0
"2018-02-26 06:07:00",851546,-1,-4.594,-4.941,-5.266,88.2,0,201.6,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.775,3.913,3.038,2.5,2.275,1.95,0,0
"2018-02-26 06:08:00",851547,-1,-4.689,-4.998,-5.279,87.9,0,202.6,5.45,4.7,3.95,3.95,3.2,2.45,0.571,4.45,3.513,2.588,2.125,2.025,1.547,0,0
"2018-02-26 06:09:00",851548,-1,-4.723,-5.023,-5.291,88.3,0,203.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.525,3.763,2.888,2.363,2.225,1.725,0,0
"2018-02-26 06:10:00",851549,0,-4.806,-5.061,-5.308,88.3,0,202.5,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.312,3.275,2.5,2.163,2.05,1.663,0,0
"2018-02-26 06:11:00",851550,0,-4.891,-5.157,-5.386,88.6,0,202.6,4.7,3.95,3.95,3.2,2.45,2.45,0.451,4.237,3.063,2.425,2.013,1.813,1.35,0,0
"2018-02-26 06:12:00",851551,0,-4.945,-5.256,-5.479,88.9,0,203.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,4.3,3.25,2.488,1.988,1.875,1.418,0,0
"2018-02-26 06:13:00",851552,0,-4.988,-5.321,-5.535,89.3,0,202.8,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.312,3.238,2.475,2.175,2.025,1.525,0,0
"2018-02-26 06:14:00",851553,0,-5.031,-5.339,-5.575,89.6,0,204.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.038,3.125,2.263,1.875,1.838,1.413,0,0
"2018-02-26 06:15:00",851554,0,-5.112,-5.386,-5.634,89.6,0,203.7,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.625,2.775,2.025,1.688,1.638,1.197,0,0
"2018-02-26 06:16:00",851555,0,-5.219,-5.476,-5.706,89.7,0,203.3,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.563,2.575,1.988,1.625,1.513,1.122,0,0
"2018-02-26 06:17:00",851556,0,-5.282,-5.55,-5.772,89.9,0,204,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.413,2.575,1.925,1.638,1.563,1.238,0,0
"2018-02-26 06:18:00",851557,0,-5.36,-5.612,-5.829,90.3,0,201.5,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.238,2.588,2,1.713,1.625,1.098,0,0
"2018-02-26 06:19:00",851558,0,-5.44,-5.653,-5.883,90.4,0,201,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.25,2.25,1.638,1.388,1.247,0.902,0,0
"2018-02-26 06:20:00",851559,0,-5.487,-5.73,-5.953,90.6,0,200.5,3.95,3.2,3.2,2.45,2.45,1.7,0.454,2.788,2.163,1.675,1.288,1.243,0.841,0,0
"2018-02-26 06:21:00",851560,0,-5.604,-5.824,-6.047,90.6,0,194.6,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.213,1.638,1.159,0.801,0.785,0.19,0,0
"2018-02-26 06:22:00",851561,0,-5.762,-5.93,-6.145,90.7,0,194.7,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.238,1.425,0.81,0.348,0.317,0.016,0,0
"2018-02-26 06:23:00",851562,0,-5.893,-6.057,-6.27,90.8,0,188.2,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.75,1.85,1.209,0.757,0.677,0.111,0,0
"2018-02-26 06:24:00",851563,0,-5.954,-6.187,-6.402,91.2,0,184.2,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.65,1.813,1.2,0.757,0.813,0.19,0,0
"2018-02-26 06:25:00",851564,0,-6.031,-6.293,-6.507,91.6,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.418,2.875,2.037,1.438,1.008,0.968,0.31,0,0
"2018-02-26 06:26:00",851565,0,-5.939,-6.291,-6.552,92.4,0,184.4,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.338,2.513,1.863,1.488,1.309,0.92,0,0
"2018-02-26 06:27:00",851566,0,-5.722,-6.215,-6.52,93,0,186.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.45,2.6,1.775,1.463,1.338,0.81,0,0
"2018-02-26 06:28:00",851567,0,-5.615,-6.08,-6.444,93.3,0,187.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.113,2.388,1.713,1.325,1.213,0.921,0,0
"2018-02-26 06:29:00",851568,0,-5.613,-6.031,-6.388,93.1,0,187,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.1,2.2,1.588,1.3,1.188,0.782,0,0
"2018-02-26 06:30:00",851569,0,-5.614,-6.059,-6.396,92.8,0,186.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.063,2.213,1.525,1.225,1.147,0.703,0,0
"2018-02-26 06:31:00",851570,0,-5.562,-6.092,-6.429,92.7,0,188,3.95,3.2,1.7,1.7,1.7,0.95,0.259,3.125,2.063,1.363,0.986,0.968,0.396,0,0
"2018-02-26 06:32:00",851571,0,-5.509,-6.09,-6.45,92.8,0,191.6,3.95,2.45,2.45,1.7,1.7,0.95,0.329,3.2,2.113,1.525,1.065,1.031,0.269,0,0
"2018-02-26 06:33:00",851572,0,-5.389,-6.034,-6.412,93,0,193,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.213,2.2,1.575,1.222,1.225,0.728,0,0
"2018-02-26 06:34:00",851573,0,-5.358,-5.975,-6.366,92.9,0,193,3.95,2.45,2.45,1.7,1.7,1.7,0.418,3.175,2.175,1.55,1.138,1.008,0.408,0,0
"2018-02-26 06:35:00",851574,0,-5.245,-5.952,-6.356,92.7,0,194.7,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.238,2.238,1.475,1.075,1.05,0.586,0,0
"2018-02-26 06:36:00",851575,0,-5.135,-5.883,-6.317,92.6,0,195.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.313,2.413,1.613,1.247,1.184,0.623,0,0
"2018-02-26 06:37:00",851576,0,-5.058,-5.829,-6.266,92.3,0,193.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.263,2.3,1.575,1.275,1.238,0.791,0,0
"2018-02-26 06:38:00",851577,0,-5.024,-5.821,-6.257,91.9,0,194.5,3.95,2.45,1.7,1.7,1.7,0.95,0.341,3.113,2.15,1.4,1.034,0.962,0.459,0,0
"2018-02-26 06:39:00",851578,0,-5.064,-5.87,-6.277,91.6,0,193.5,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.038,2.063,1.375,1.034,0.905,0.206,0,0
"2018-02-26 06:40:00",851579,0,-5.096,-5.878,-6.293,91.6,0,189.3,3.2,2.45,1.7,1.7,1.7,0.95,0.327,3.05,2.088,1.45,0.989,0.949,0.237,0,0
"2018-02-26 06:41:00",851580,0,-5.088,-5.916,-6.341,91.5,0,191,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.138,2.088,1.281,0.715,0.857,0.048,0,0
"2018-02-26 06:42:00",851581,0,-5.039,-5.942,-6.37,91.6,0,193.2,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.3,2.325,1.538,1.122,0.986,0.396,0,0
"2018-02-26 06:43:00",851582,0,-4.984,-5.848,-6.327,92,0,191.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.4,2.525,1.738,1.325,1.159,0.712,0,0
"2018-02-26 06:44:00",851583,0,-4.984,-5.805,-6.288,91.7,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.625,2.775,1.913,1.5,1.363,1.018,0,0
"2018-02-26 06:45:00",851584,0,-4.958,-5.789,-6.268,91.4,0,188.4,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.988,3.025,2.113,1.638,1.45,1.093,0,0
"2018-02-26 06:46:00",851585,0,-4.866,-5.753,-6.201,91.4,0,190.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.138,3.2,2.4,1.938,1.713,1.218,0,0
"2018-02-26 06:47:00",851586,0,-4.818,-5.68,-6.124,91.1,0,190.4,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.263,3.238,2.313,1.888,1.788,1.422,0,0
"2018-02-26 06:48:00",851587,0,-4.76,-5.617,-6.04,90.8,0,189.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.425,3.225,2.4,1.875,1.713,1.375,0,0
"2018-02-26 06:49:00",851588,0,-4.748,-5.549,-5.924,90.6,0,189.2,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.625,3.488,2.563,2.025,1.838,1.463,0,0
"2018-02-26 06:50:00",851589,-1,-4.642,-5.399,-5.788,90.2,0,189.8,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.412,3.288,2.325,1.913,1.825,1.413,0,0
"2018-02-26 06:51:00",851590,-1,-4.757,-5.353,-5.686,89.6,0,193,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.412,3.35,2.513,2.063,1.938,1.497,0,0
"2018-02-26 06:52:00",851591,-1,-4.642,-5.251,-5.571,89.4,0,195.8,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.662,3.563,2.575,2.1,1.938,1.55,0,0
"2018-02-26 06:53:00",851592,-1,-4.532,-5.018,-5.346,88.9,0,197.1,5.45,3.95,3.95,3.2,3.2,3.2,0.499,4.387,3.525,2.775,2.338,2.138,1.713,0,0
"2018-02-26 06:54:00",851593,-1,-4.544,-4.922,-5.222,87.9,0,197.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.237,3.488,2.638,2.163,2.013,1.613,0,0
"2018-02-26 06:55:00",851594,-1,-4.517,-4.868,-5.148,87.5,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.462,3.613,2.838,2.4,2.263,1.763,0,0
"2018-02-26 06:56:00",851595,-1,-4.472,-4.811,-5.07,87.2,0,202.3,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.138,3.263,2.575,2.163,2.063,1.65,0,0
"2018-02-26 06:57:00",851596,-1,-4.504,-4.822,-5.056,87.3,0,202.1,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.975,3.375,2.738,2.3,2.113,1.588,0,0
"2018-02-26 06:58:00",851597,-1,-4.553,-4.824,-5.04,87.4,0,202.9,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.663,2.738,2.15,1.85,1.713,1.425,0,0
"2018-02-26 06:59:00",851598,-1,-4.596,-4.863,-5.06,87.7,0,204.9,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.563,2.888,2.263,1.925,1.813,1.35,0,0
"2018-02-26 07:00:00",851599,-1,-4.631,-4.905,-5.09,87.9,0,205.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.65,2.75,2.213,1.825,1.725,1.275,0,0
"2018-02-26 07:01:00",851600,-1,-4.647,-4.902,-5.081,88.3,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.7,2.975,2.363,2.037,1.925,1.447,0,0
"2018-02-26 07:02:00",851601,-1,-4.654,-4.889,-5.076,88.3,0,203.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.6,2.838,2.125,1.75,1.613,1.15,0,0
"2018-02-26 07:03:00",851602,-1,-4.692,-4.921,-5.094,88.3,0,203.5,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.675,2.85,2.3,1.925,1.813,1.45,0,0
"2018-02-26 07:04:00",851603,-1,-4.749,-4.932,-5.094,88.4,0,202.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.588,2.888,2.313,1.938,1.813,1.45,0,0
"2018-02-26 07:05:00",851604,-1,-4.804,-4.959,-5.11,88.5,0,200.9,3.95,3.95,2.45,2.45,2.45,1.7,0.38,3.538,2.85,2.2,1.8,1.625,1.3,0,0
"2018-02-26 07:06:00",851605,-1,-4.858,-5.019,-5.14,88.6,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.388,2.663,2.15,1.875,1.763,1.4,0,0
"2018-02-26 07:07:00",851606,-1,-4.923,-5.067,-5.181,88.7,0,200.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.338,2.75,2.125,1.75,1.638,1.297,0,0
"2018-02-26 07:08:00",851607,-1,-4.96,-5.11,-5.222,88.9,0,200.4,3.95,3.2,2.45,2.45,2.45,2.45,0.386,3.4,2.7,1.963,1.55,1.425,1.209,0,0
"2018-02-26 07:09:00",851608,-1,-4.929,-5.111,-5.223,89.2,0,199,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.45,2.675,2.075,1.647,1.475,1.043,0,0
"2018-02-26 07:10:00",851609,0,-4.91,-5.086,-5.197,89.4,0,198.4,3.95,3.2,2.45,2.45,2.45,2.45,0.581,3.138,2.425,1.888,1.522,1.368,1.095,0,0
"2018-02-26 07:11:00",851610,0,-4.885,-5.029,-5.138,89.4,0,199.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.225,2.375,1.838,1.55,1.5,1.184,0,0
"2018-02-26 07:12:00",851611,0,-4.832,-4.962,-5.077,89.5,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.525,2.888,2.25,1.9,1.775,1.338,0,0
"2018-02-26 07:13:00",851612,0,-4.754,-4.872,-5.002,89.4,0,195.1,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.625,2.7,2.125,1.663,1.563,1.3,0,0
"2018-02-26 07:14:00",851613,0,-4.701,-4.821,-4.936,89.3,0,197.9,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.5,2.713,2.288,1.9,1.8,1.463,0,0
"2018-02-26 07:15:00",851614,0,-4.617,-4.732,-4.851,89.2,0,198.3,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.55,2.9,2.4,2.013,1.85,1.538,0,0
"2018-02-26 07:16:00",851615,0,-4.525,-4.653,-4.768,88.9,0,202.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.575,2.65,2.15,1.888,1.838,1.363,0,0
"2018-02-26 07:17:00",851616,0,-4.472,-4.594,-4.704,88.8,0,204.6,3.95,3.95,3.2,2.45,2.45,2.45,0.433,3.438,2.875,2.225,1.788,1.7,1.297,0,0
"2018-02-26 07:18:00",851617,0,-4.411,-4.506,-4.615,88.6,0,206.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.725,3.025,2.588,2.238,2.125,1.75,0,0
"2018-02-26 07:19:00",851618,0,-4.377,-4.446,-4.557,88.3,0,207.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.725,3.15,2.65,2.3,2.163,1.613,0,0
"2018-02-26 07:20:00",851619,0,-4.375,-4.4,-4.51,88.2,0,209.2,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.375,2.875,2.513,2.125,1.95,1.6,0,0
"2018-02-26 07:21:00",851620,0,-4.395,-4.402,-4.486,88.2,0,211.5,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.438,2.65,2.05,1.813,1.725,1.296,0,0
"2018-02-26 07:22:00",851621,0,-4.403,-4.399,-4.471,88.3,0,212,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.475,2.913,2.338,2.037,1.975,1.6,0,0
"2018-02-26 07:23:00",851622,0,-4.416,-4.385,-4.44,88.4,0,211.4,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.313,2.738,2.113,1.8,1.775,1.472,0,0
"2018-02-26 07:24:00",851623,0,-4.422,-4.384,-4.424,88.4,0,213.2,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.338,3.063,2.475,2.15,2,1.638,0,0
"2018-02-26 07:25:00",851624,0,-4.43,-4.372,-4.42,88.5,0,215.2,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.225,2.738,2.238,1.988,1.95,1.563,0,0
"2018-02-26 07:26:00",851625,0,-4.452,-4.37,-4.403,88.6,0,214.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.013,2.6,2.113,1.763,1.688,1.3,0,0
"2018-02-26 07:27:00",851626,0,-4.462,-4.378,-4.388,88.7,0,215.6,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.938,2.725,2.213,1.875,1.763,1.413,0,0
"2018-02-26 07:28:00",851627,0,-4.461,-4.372,-4.389,88.8,0,217.7,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.013,2.488,2.25,1.863,1.713,1.475,0,0
"2018-02-26 07:29:00",851628,0,-4.444,-4.34,-4.365,89,0,219.4,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.775,2.525,2.125,1.725,1.675,1.368,0,0
"2018-02-26 07:30:00",851629,0,-4.426,-4.326,-4.335,89,0,219.1,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.963,2.438,1.975,1.675,1.675,1.3,0,0
"2018-02-26 07:31:00",851630,0,-4.424,-4.295,-4.311,89,0,221.8,3.2,3.95,3.2,2.45,2.45,2.45,0.451,2.838,2.488,2.088,1.813,1.75,1.413,0,0
"2018-02-26 07:32:00",851631,0,-4.426,-4.307,-4.316,88.8,0,220.3,3.2,3.2,3.2,2.45,3.2,2.45,0.493,2.6,2.313,2.113,1.813,1.725,1.425,0,0
"2018-02-26 07:33:00",851632,0,-4.422,-4.296,-4.29,89,0,217.1,3.95,3.95,3.2,2.45,2.45,1.7,0.429,2.925,2.675,2.05,1.638,1.588,1.213,0,0
"2018-02-26 07:34:00",851633,0,-4.401,-4.267,-4.249,89,0,215.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.925,2.438,2,1.7,1.688,1.309,0,0
"2018-02-26 07:35:00",851634,0,-4.377,-4.233,-4.216,88.9,0,213.6,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3.05,2.588,2.15,1.85,1.875,1.5,0,0
"2018-02-26 07:36:00",851635,0,-4.31,-4.172,-4.156,89.1,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.95,2.3,2.037,1.813,1.763,1.313,0,0
"2018-02-26 07:37:00",851636,0,-4.249,-4.123,-4.102,88.8,0,210.2,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.138,2.575,2.225,1.913,1.813,1.463,0,0
"2018-02-26 07:38:00",851637,0,-4.174,-4.077,-4.065,88.5,0,209.4,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.825,2.45,2.238,2.037,1.875,1.525,0,0
"2018-02-26 07:39:00",851638,0,-4.1,-4.003,-3.995,88.5,0,208.2,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.125,2.825,2.213,1.875,1.788,1.384,0,0
"2018-02-26 07:40:00",851639,0,-4.022,-3.939,-3.919,88.3,0,207.8,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.838,2.425,2.013,1.788,1.663,1.325,0,0
"2018-02-26 07:41:00",851640,0,-3.953,-3.855,-3.822,88.3,0,204,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.563,2.275,1.7,1.513,1.438,1.238,0,0
"2018-02-26 07:42:00",851641,0,-3.857,-3.763,-3.707,88.6,0,208,2.45,3.2,2.45,2.45,2.45,2.45,0.42,2.163,2.05,1.663,1.425,1.363,1.039,0,0
"2018-02-26 07:43:00",851642,0,-3.779,-3.69,-3.632,88.4,0,203.5,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.663,2.225,2.088,1.863,1.763,1.425,0,0
"2018-02-26 07:44:00",851643,0,-3.73,-3.647,-3.602,88.1,0,205.6,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.725,2.675,2.338,2.138,1.988,1.618,0,0
"2018-02-26 07:45:00",851644,0,-3.683,-3.651,-3.607,87.7,0,203,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.925,2.6,2.213,1.863,1.863,1.538,0,0
"2018-02-26 07:46:00",851645,0,-3.644,-3.572,-3.543,87.9,0,206,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.95,2.513,2.25,2.088,2.013,1.663,0,0
"2018-02-26 07:47:00",851646,0,-3.592,-3.498,-3.464,87.9,0,205.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.688,2.413,2.088,1.763,1.713,1.4,0,0
"2018-02-26 07:48:00",851647,0,-3.549,-3.469,-3.407,87.4,0,202.3,3.95,3.95,3.2,3.2,2.45,2.45,0.487,3.225,2.9,2.513,2.063,1.888,1.513,0,0
"2018-02-26 07:49:00",851648,0,-3.513,-3.46,-3.389,86.9,0,205.5,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.2,2.963,2.488,2.125,2.025,1.65,0,0
"2018-02-26 07:50:00",851649,-1,-3.449,-3.403,-3.351,86.9,0,204.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.9,2.65,2.288,2.063,1.913,1.5,0,0
"2018-02-26 07:51:00",851650,-1,-3.357,-3.296,-3.256,87,0,206.6,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.825,2.525,2.1,1.938,1.863,1.538,0,0
"2018-02-26 07:52:00",851651,-1,-3.27,-3.185,-3.139,86.6,0,205.7,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.875,2.488,2.075,1.675,1.65,1.4,0,0
"2018-02-26 07:53:00",851652,-1,-3.17,-3.067,-3.028,86.2,0,210,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.975,2.613,2.35,2.063,2.025,1.638,0,0
"2018-02-26 07:54:00",851653,-1,-3.072,-2.986,-2.94,84.3,0,214.3,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.538,3.175,2.663,2.238,2.125,1.625,0,0
"2018-02-26 07:55:00",851654,-1,-2.973,-2.843,-2.833,83,0,211.9,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.625,3.375,3.025,2.613,2.513,2.088,0,0
"2018-02-26 07:56:00",851655,-1,-2.944,-2.784,-2.783,81.5,0,212.1,4.7,3.95,3.95,3.95,3.2,2.45,0.413,3.863,3.563,3,2.488,2.363,1.9,0,0
"2018-02-26 07:57:00",851656,-1,-2.925,-2.75,-2.738,81.3,0,209.6,4.7,4.7,3.95,3.2,3.2,3.2,0.537,3.8,3.588,2.825,2.4,2.275,1.85,0,0
"2018-02-26 07:58:00",851657,-1,-2.882,-2.696,-2.684,81,0,209.9,4.7,4.7,3.95,3.95,3.95,3.2,0.672,4.025,3.8,3.288,2.863,2.663,2.15,0,0
"2018-02-26 07:59:00",851658,-1,-2.844,-2.648,-2.649,80.9,0,209.2,4.7,4.7,3.95,3.2,3.2,3.2,0.502,4,3.5,2.95,2.488,2.413,1.975,0,0
"2018-02-26 08:00:00",851659,-1,-2.847,-2.618,-2.607,80.6,0,207.3,4.7,5.45,4.7,3.95,3.95,3.2,0.532,4.487,3.913,3.325,2.838,2.738,2.213,0,0
"2018-02-26 08:01:00",851660,-1,-2.838,-2.641,-2.641,80.1,0,207,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.375,4.125,3.575,3.138,2.925,2.4,0,0
"2018-02-26 08:02:00",851661,-1,-2.794,-2.609,-2.616,80.3,0,204.6,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.862,3.6,3.013,2.613,2.375,1.963,0,0
"2018-02-26 08:03:00",851662,-1,-2.748,-2.533,-2.521,81.2,0,201.2,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.725,3.425,2.863,2.375,2.263,1.822,0,0
"2018-02-26 08:04:00",851663,-1,-2.794,-2.571,-2.535,81,0,198.8,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.775,3.55,3.05,2.713,2.575,2.063,0,0
"2018-02-26 08:05:00",851664,-1,-2.749,-2.55,-2.511,81.6,0,201.2,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.987,3.4,2.9,2.563,2.513,2.125,0,0
"2018-02-26 08:06:00",851665,-1,-2.706,-2.541,-2.491,80.9,0,203.2,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.388,3.225,2.838,2.4,2.238,1.775,0,0
"2018-02-26 08:07:00",851666,-1,-2.66,-2.495,-2.467,80.6,0,204.9,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.763,3.45,3.013,2.638,2.438,1.988,0,0
"2018-02-26 08:08:00",851667,-1,-2.63,-2.46,-2.446,80.1,0,207.7,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.675,3.55,3.063,2.738,2.625,2.138,0,0
"2018-02-26 08:09:00",851668,-1,-2.583,-2.421,-2.396,79.97,0,204.4,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.938,3.425,2.875,2.463,2.35,1.9,0,0
"2018-02-26 08:10:00",851669,0,-2.509,-2.324,-2.301,79.6,0,208.3,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.675,3.413,2.838,2.488,2.413,2,0,0
"2018-02-26 08:11:00",851670,0,-2.474,-2.245,-2.215,79.31,0,210.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.688,3.275,2.813,2.425,2.213,1.813,0,0
"2018-02-26 08:12:00",851671,0,-2.429,-2.211,-2.167,78.94,0,206.9,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.75,3.525,2.85,2.475,2.4,1.988,0,0
"2018-02-26 08:13:00",851672,0,-2.414,-2.186,-2.142,78.41,0,210,4.7,4.7,4.7,3.95,3.95,3.95,0.605,4.038,3.838,3.388,2.95,2.838,2.25,0,0
"2018-02-26 08:14:00",851673,0,-2.433,-2.236,-2.186,77.81,0,211.8,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.838,3.5,3.025,2.613,2.438,2.063,0,0
"2018-02-26 08:15:00",851674,0,-2.359,-2.124,-2.087,79.12,0,211.6,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.625,3.375,2.9,2.413,2.3,1.95,0,0
"2018-02-26 08:16:00",851675,0,-2.314,-2.09,-2.044,78.27,0,210.3,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.925,3.538,3.113,2.763,2.625,2.188,0,0
"2018-02-26 08:17:00",851676,0,-2.338,-2.05,-2.025,77.83,0,210.4,4.7,4.7,4.7,3.95,3.95,3.2,0.649,4.225,3.65,3.038,2.613,2.438,2.063,0,0
"2018-02-26 08:18:00",851677,0,-2.307,-2.021,-1.973,77.6,0,211.4,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.187,3.913,3.35,2.925,2.763,2.325,0,0
"2018-02-26 08:19:00",851678,0,-2.273,-1.977,-1.945,77.86,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.187,3.813,3.363,2.975,2.763,2.275,0,0
"2018-02-26 08:20:00",851679,0,-2.223,-1.924,-1.904,77.76,0,216,4.7,4.7,3.95,3.2,3.95,3.2,0.532,3.663,3.175,2.75,2.363,2.238,1.813,0,0
"2018-02-26 08:21:00",851680,0,-2.122,-1.823,-1.787,77.12,0,210.3,5.45,5.45,4.7,3.95,3.95,3.95,0.579,4.3,4.175,3.588,3.113,3,2.4,0,0
"2018-02-26 08:22:00",851681,0,-2.078,-1.824,-1.761,76.02,0,212.2,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.2,3.925,3.3,2.825,2.65,2.263,0,0
"2018-02-26 08:23:00",851682,0,-2.035,-1.736,-1.703,76.8,0,212.4,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.1,3.688,3.188,2.838,2.65,2.2,0,0
"2018-02-26 08:24:00",851683,0,-1.997,-1.709,-1.679,76.52,0,214.3,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.1,4.062,3.625,3.1,2.875,2.363,0,0
"2018-02-26 08:25:00",851684,0,-1.98,-1.698,-1.654,76.32,0,212.6,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.987,3.55,3,2.55,2.425,2.013,0,0
"2018-02-26 08:26:00",851685,0,-1.928,-1.664,-1.586,75.34,0,210.2,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.1,3.75,3.15,2.8,2.688,2.15,0,0
"2018-02-26 08:27:00",851686,0,-1.86,-1.601,-1.527,75.87,0,204.2,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.962,3.763,3.075,2.675,2.525,2.15,0,0
"2018-02-26 08:28:00",851687,0,-1.78,-1.496,-1.444,76.54,0,209.4,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.513,3.188,2.975,2.55,2.413,2.037,0,0
"2018-02-26 08:29:00",851688,0,-1.632,-1.31,-1.274,76.59,0,208.6,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.463,3.325,2.8,2.438,2.3,1.95,0,0
"2018-02-26 08:30:00",851689,0,-1.642,-1.394,-1.317,74.84,0,205.6,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.813,3.563,3.213,2.825,2.588,2.175,0,0
"2018-02-26 08:31:00",851690,0,-1.615,-1.349,-1.266,75.67,0,211.1,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.663,3.388,2.938,2.613,2.513,2.013,0,0
"2018-02-26 08:32:00",851691,0,-1.663,-1.369,-1.302,75.06,0,210.2,4.7,4.7,3.95,3.2,3.2,2.45,0.525,3.888,3.613,3,2.688,2.525,2.088,0,0
"2018-02-26 08:33:00",851692,0,-1.65,-1.36,-1.267,75.4,0,207.1,3.95,3.95,3.95,3.2,3.2,3.2,0.663,3.388,3,2.563,2.288,2.113,1.738,0,0
"2018-02-26 08:34:00",851693,0,-1.611,-1.242,-1.163,75.11,0,219.9,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.288,2.938,2.438,2.1,1.988,1.663,0,0
"2018-02-26 08:35:00",851694,0,-1.513,-1.145,-1.106,75.56,0,218.7,3.95,3.95,3.95,3.95,3.95,3.2,0.667,3.45,3.35,3,2.7,2.525,2.05,0,0
"2018-02-26 08:36:00",851695,0,-1.482,-1.221,-1.183,74.95,0,202.2,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.488,3.363,2.875,2.625,2.5,2.025,0,0
"2018-02-26 08:37:00",851696,0,-1.539,-1.325,-1.222,75.29,0,211.1,3.95,4.7,3.95,3.95,3.2,2.45,0.444,3.775,3.65,3.15,2.738,2.588,2.05,0,0
"2018-02-26 08:38:00",851697,0,-1.536,-1.356,-1.224,75.87,0,207,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.138,3.113,2.688,2.338,2.263,1.738,0,0
"2018-02-26 08:39:00",851698,0,-1.352,-1.147,-1.03,76.74,0,203.4,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.3,3.025,2.625,2.2,2.1,1.538,0,0
"2018-02-26 08:40:00",851699,0,-1.347,-1.085,-0.951,75.32,0,207.2,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.388,3.075,2.713,2.413,2.313,1.938,0,0
"2018-02-26 08:41:00",851700,0,-1.4,-1.074,-0.945,75.42,0,204.8,4.7,4.7,3.95,3.95,3.95,3.95,0.723,3.813,3.538,2.95,2.413,2.25,1.938,0,0
"2018-02-26 08:42:00",851701,0,-1.381,-1.171,-0.996,75.01,0,201.9,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.187,3.975,3.4,2.975,2.8,2.175,0,0
"2018-02-26 08:43:00",851702,0,-1.458,-1.235,-1.082,74.1,0,201.5,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.2,3.863,3.4,2.875,2.663,2.163,0,0
"2018-02-26 08:44:00",851703,0,-1.452,-1.173,-1.045,74.22,0,206.1,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.412,4.2,3.563,3.038,2.85,2.313,0,0
"2018-02-26 08:45:00",851704,0,-1.459,-1.192,-1.079,73.74,0,204.9,4.7,4.7,4.7,3.95,3.2,3.2,0.487,4.225,3.987,3.45,2.925,2.7,2.2,0,0
"2018-02-26 08:46:00",851705,0,-1.366,-1.059,-0.946,74.55,0,198.4,4.7,3.95,3.2,3.2,3.2,3.2,0.614,3.338,2.788,2.263,2.025,1.863,1.405,0,0
"2018-02-26 08:47:00",851706,0,-1.186,-0.761,-0.66,74.24,0,207.8,4.7,4.7,3.95,3.2,3.2,3.2,0.612,3.525,3.275,2.725,2.263,2.175,1.775,0,0
"2018-02-26 08:48:00",851707,0,-1.204,-0.799,-0.681,71.99,0,206.1,3.95,3.95,3.2,3.95,3.2,3.2,0.524,3.4,3.238,2.625,2.313,2.2,1.925,0,0
"2018-02-26 08:49:00",851708,0,-1.05,-0.704,-0.565,73.7,0,198.3,4.7,3.95,3.2,3.2,3.2,3.2,0.453,3.588,3.2,2.7,2.488,2.475,1.988,0,0
"2018-02-26 08:50:00",851709,-1,-0.974,-0.56,-0.447,73.66,0,202.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.4,2.8,2.35,2.05,1.913,1.6,0,0
"2018-02-26 08:51:00",851710,-1,-1.055,-0.639,-0.515,73.68,0,196.2,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.588,3.363,2.775,2.438,2.3,1.938,0,0
"2018-02-26 08:52:00",851711,-1,-1.386,-0.96,-0.77,77.55,0,181.5,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.838,3.4,2.863,2.613,2.475,2.025,0,0
"2018-02-26 08:53:00",851712,-1,-1.496,-1.043,-0.861,79.29,0,183.4,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.838,3.4,2.8,2.588,2.525,2.013,0,0
"2018-02-26 08:54:00",851713,-1,-1.519,-0.963,-0.775,79.34,0,186.5,4.7,5.45,4.7,3.95,3.2,2.45,0.537,3.788,3.625,2.838,2.413,2.125,1.775,0,0
"2018-02-26 08:55:00",851714,-1,-1.449,-0.961,-0.824,78.86,0,185.5,5.45,4.7,3.95,3.95,3.95,3.2,0.483,3.862,3.688,3.375,3.038,2.788,2.363,0,0
"2018-02-26 08:56:00",851715,-1,-1.437,-1.011,-0.833,78.45,0,197.2,5.45,4.7,4.7,3.95,3.95,2.45,0.527,4.075,3.8,3.013,2.6,2.3,1.813,0,0
"2018-02-26 08:57:00",851716,-1,-1.331,-1.035,-0.864,77.72,0,196.8,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.425,4.437,3.962,3.538,3.288,2.75,0,0
"2018-02-26 08:58:00",851717,-1,-1.237,-0.93,-0.79,78.3,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.537,3.975,3.4,3.025,2.938,2.425,0,0
"2018-02-26 08:59:00",851718,-1,-1.339,-0.873,-0.772,76.98,0,194.4,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.975,4.475,3.75,3.213,2.988,2.513,0,0
"2018-02-26 09:00:00",851719,-1,-1.176,-0.762,-0.649,76.72,0,202.8,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.237,3.638,3.2,2.8,2.588,2.213,0,0
"2018-02-26 09:01:00",851720,-1,-1.153,-0.668,-0.555,75.19,0,202.3,5.45,5.45,4.7,4.7,3.95,3.95,0.682,4.15,3.6,3.163,2.85,2.713,2.275,0,0
"2018-02-26 09:02:00",851721,-1,-1.059,-0.604,-0.442,75.69,0,209,5.45,5.45,3.95,3.95,3.95,3.2,0.614,3.987,3.6,2.85,2.513,2.363,1.975,0,0
"2018-02-26 09:03:00",851722,-1,-1.062,-0.562,-0.387,74.38,0,215.8,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.675,3.475,2.875,2.463,2.338,1.938,0,0
"2018-02-26 09:04:00",851723,-1,-0.963,-0.606,-0.416,75.12,0,212.4,4.7,4.7,4.7,4.7,4.7,3.2,0.713,3.588,3.538,3.175,2.838,2.738,2.2,0,0
"2018-02-26 09:05:00",851724,-1,-0.858,-0.544,-0.408,74.77,0,218.5,4.7,4.7,3.95,3.95,3.95,3.95,0.617,3.625,3.475,3.2,2.8,2.675,2.25,0,0
"2018-02-26 09:06:00",851725,-1,-0.803,-0.444,-0.373,73.75,0,215.1,5.45,5.45,4.7,5.45,4.7,3.95,0.687,4.362,3.975,3.388,3.088,2.9,2.438,0,0
"2018-02-26 09:07:00",851726,-1,-0.886,-0.506,-0.415,73.24,0,211.9,5.45,4.7,4.7,4.7,3.95,3.2,0.6,4.087,3.713,3.3,2.913,2.75,2.263,0,0
"2018-02-26 09:08:00",851727,-1,-0.829,-0.367,-0.26,73.61,0,213.7,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.362,4.125,3.5,2.938,2.825,2.313,0,0
"2018-02-26 09:09:00",851728,-1,-0.668,-0.27,-0.146,72.58,0,208.9,5.45,5.45,4.7,3.95,4.7,3.2,0.634,4.312,3.962,3.488,3.05,2.863,2.363,0,0
"2018-02-26 09:10:00",851729,0,-0.707,-0.254,-0.12,71.45,0,211.3,4.7,5.45,4.7,3.95,3.95,3.2,0.499,4.263,3.95,3.4,2.9,2.675,2.275,0,0
"2018-02-26 09:11:00",851730,0,-0.61,-0.184,-0.054,73.74,0,208.9,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.75,3.338,2.913,2.688,2.6,2.037,0,0
"2018-02-26 09:12:00",851731,0,-0.591,-0.068,0.067,72.75,0,215.9,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.775,3.2,2.463,2.037,1.963,1.588,0,0
"2018-02-26 09:13:00",851732,0,-0.46,0.025,0.219,72.13,0,215.3,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.475,3.238,2.738,2.4,2.275,1.85,0,0
"2018-02-26 09:14:00",851733,0,-0.402,0.16,0.319,69.93,0,223.4,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.538,3.075,2.675,2.325,2.175,1.8,0,0
"2018-02-26 09:15:00",851734,0,-0.524,0.059,0.215,67.67,0,215,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.012,3.85,3.463,2.925,2.663,2.238,0,0
"2018-02-26 09:16:00",851735,0,-0.55,-0.204,-0.021,69.46,0,212.1,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.4,3.35,3.25,2.875,2.738,2.275,0,0
"2018-02-26 09:17:00",851736,0,-0.46,-0.024,0.1,69.92,0,208.3,5.45,4.7,3.95,3.95,3.95,3.2,0.42,4.35,3.838,3.25,2.938,2.788,2.325,0,0
"2018-02-26 09:18:00",851737,0,-0.501,0.03,0.166,69.82,0,210.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.1,3.538,3.175,2.838,2.713,2.2,0,0
"2018-02-26 09:19:00",851738,0,-0.575,-0.116,0.033,68.5,0,202.6,4.7,4.7,3.95,3.95,3.95,3.2,0.614,4.038,3.85,3.313,2.938,2.738,2.238,0,0
"2018-02-26 09:20:00",851739,0,-0.471,-0.059,0.145,70.02,0,210.8,4.7,4.7,3.95,3.95,3.95,3.2,0.635,4.15,3.688,3.138,2.663,2.463,2.063,0,0
"2018-02-26 09:21:00",851740,0,-0.568,-0.064,0.15,69.4,0,208,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.562,3.563,3.138,2.638,2.425,1.988,0,0
"2018-02-26 09:22:00",851741,0,-0.347,0.063,0.275,70.64,0,204.8,5.45,4.7,4.7,3.95,3.95,3.95,0.81,3.7,3.288,2.825,2.513,2.425,2.025,0,0
"2018-02-26 09:23:00",851742,0,-0.155,0.232,0.401,70.07,0,207.3,5.45,4.7,3.95,3.2,3.2,3.2,0.484,3.75,3.538,3,2.638,2.463,2.05,0,0
"2018-02-26 09:24:00",851743,0,0.009,0.447,0.597,70.24,0,209.4,5.45,4.7,3.95,3.2,3.2,3.2,0.527,3.813,3.363,3.063,2.65,2.6,2.163,0,0
"2018-02-26 09:25:00",851744,0,-0.149,0.378,0.534,67.59,0,212.8,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.95,3.813,3.325,2.875,2.663,2.213,0,0
"2018-02-26 09:26:00",851745,0,-0.194,0.195,0.373,68.75,0,204.8,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.925,3.638,3.263,2.888,2.7,2.213,0,0
"2018-02-26 09:27:00",851746,0,-0.262,0.173,0.266,68.33,0,212.5,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.613,3.15,2.888,2.65,2.563,2.125,0,0
"2018-02-26 09:28:00",851747,0,-0.104,0.291,0.396,69.27,0,210.9,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.575,3.463,2.925,2.638,2.388,1.988,0,0
"2018-02-26 09:29:00",851748,0,0.008,0.394,0.544,68.61,0,208.7,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.175,3.775,3.263,2.85,2.675,2.2,0,0
"2018-02-26 09:30:00",851749,0,0.128,0.552,0.674,66.45,0,214.3,5.45,6.2,5.45,5.45,4.7,3.95,0.789,4.038,3.9,3.488,3.1,2.9,2.4,0,0
"2018-02-26 09:31:00",851750,0,-0.111,0.282,0.48,63.66,0,221.4,4.7,4.7,3.95,3.95,3.95,2.45,0.525,3.738,3.35,2.988,2.575,2.375,1.838,0,0
"2018-02-26 09:32:00",851751,0,0.04,0.402,0.564,66.04,0,214.6,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.3,3.263,2.688,2.463,2.363,1.913,0,0
"2018-02-26 09:33:00",851752,0,0.186,0.667,0.793,65.61,0,215.2,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.012,3.513,2.975,2.525,2.375,1.95,0,0
"2018-02-26 09:34:00",851753,0,0.111,0.723,0.884,64.51,0,221.7,4.7,4.7,4.7,4.7,4.7,3.95,0.827,4.075,3.675,3.113,2.763,2.688,2.313,0,0
"2018-02-26 09:35:00",851754,0,-0.024,0.57,0.753,64.23,0,227.3,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.138,3.738,3.175,2.85,2.663,2.238,0,0
"2018-02-26 09:36:00",851755,0,0.04,0.51,0.676,65.51,0,225,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.438,3.55,2.963,2.713,2.613,2.138,0,0
"2018-02-26 09:37:00",851756,0,0.155,0.576,0.664,64.31,0,230.8,5.45,5.45,4.7,4.7,3.95,3.95,0.603,3.612,3.725,3.388,2.975,2.875,2.375,0,0
"2018-02-26 09:38:00",851757,0,0.054,0.357,0.491,65.62,0,221.4,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4,3.638,3.175,2.8,2.688,2.275,0,0
"2018-02-26 09:39:00",851758,0,-0.059,0.523,0.606,65.76,0,220.9,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.9,4.45,3.813,3.363,3.15,2.65,0,0
"2018-02-26 09:40:00",851759,0,-0.053,0.482,0.656,64.6,0,226.3,5.45,4.7,3.95,3.95,3.2,3.95,0.519,4.05,3.6,3.238,2.863,2.625,2.213,0,0
"2018-02-26 09:41:00",851760,0,-0.005,0.557,0.693,63.9,0,218.1,3.95,3.95,3.95,3.2,3.95,3.2,0.582,3.2,3.038,2.763,2.425,2.363,1.963,0,0
"2018-02-26 09:42:00",851761,0,0.122,0.694,0.843,64.82,0,222.2,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.35,3.95,3.338,2.963,2.688,2.238,0,0
"2018-02-26 09:43:00",851762,0,0.038,0.573,0.721,65.11,0,230.9,4.7,4.7,4.7,3.95,3.95,3.95,0.691,3.638,3.325,3.013,2.638,2.463,2.072,0,0
"2018-02-26 09:44:00",851763,0,0.163,0.735,0.852,65.11,0,231.1,4.7,4.7,4.7,3.95,3.95,3.95,0.456,3.875,3.575,3.163,2.875,2.663,2.25,0,0
"2018-02-26 09:45:00",851764,0,0.15,0.627,0.709,64.27,0,225.1,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.788,3.663,3.238,2.888,2.813,2.375,0,0
"2018-02-26 09:46:00",851765,0,0.321,0.629,0.755,64.7,0,220.2,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.138,2.763,2.55,2.263,2.15,1.825,0,0
"2018-02-26 09:47:00",851766,0,0.505,0.976,1.07,64.48,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.51,4.05,3.85,3.225,2.825,2.65,2.238,0,0
"2018-02-26 09:48:00",851767,0,0.3,0.868,1.074,63.28,0,227.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.962,3.625,3.1,2.775,2.55,2.075,0,0
"2018-02-26 09:49:00",851768,0,0.248,0.837,1.079,64.32,0,233.4,5.45,4.7,3.2,3.2,3.2,2.45,0.474,3.675,3.088,2.5,2.125,2.175,1.913,0,0
"2018-02-26 09:50:00",851769,-1,0.153,0.882,1.094,64.08,0,236.1,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.087,3.6,3.05,2.675,2.488,2.063,0,0
"2018-02-26 09:51:00",851770,-1,0.279,0.775,0.962,64.48,0,246.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.725,3.363,2.963,2.675,2.588,2.188,0,0
"2018-02-26 09:52:00",851771,-1,0.387,0.962,1.061,62.1,0,259.2,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.763,2.8,2.4,2.05,1.963,1.638,0,0
"2018-02-26 09:53:00",851772,-1,0.485,0.885,0.975,63.38,0,247.6,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.5,2.538,2.3,2.037,2.025,1.65,0,0
"2018-02-26 09:54:00",851773,-1,0.567,1.009,1.069,64.33,0,241.7,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.288,2.813,2.513,2.275,2.225,1.913,0,0
"2018-02-26 09:55:00",851774,-1,0.494,0.936,0.963,63.32,0,246.6,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.288,3.15,3.063,2.825,2.675,2.113,0,0
"2018-02-26 09:56:00",851775,-1,0.453,0.807,0.845,64.38,0,255.4,6.2,5.45,4.7,4.7,4.7,3.95,0.69,3.975,3.637,3.188,2.85,2.788,2.388,0,0
"2018-02-26 09:57:00",851776,-1,0.321,0.754,0.767,62.77,0,262.2,3.95,4.7,3.95,3.95,3.95,2.45,0.601,3.463,3.363,2.95,2.55,2.388,1.975,0,0
"2018-02-26 09:58:00",851777,-1,0.413,0.799,0.835,63.22,0,262.8,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.3,3.025,2.813,2.538,2.438,2.025,0,0
"2018-02-26 09:59:00",851778,-1,0.49,1.012,1.039,61.84,0,244.8,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.9,2.65,2.313,2.037,2.013,1.663,0,0
"2018-02-26 10:00:00",851779,-1,0.55,1.02,1.108,61.66,0,244.6,4.7,4.7,3.95,3.2,3.2,3.2,0.509,2.913,2.763,2.325,1.975,1.963,1.638,0,0
"2018-02-26 10:01:00",851780,-1,0.511,1.058,1.121,62.53,0,253.9,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.688,3.625,3.5,3.013,2.775,2.175,0,0
"2018-02-26 10:02:00",851781,-1,0.603,1.058,1.098,61.94,0,247.5,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.738,3.8,3.563,3.15,3.05,2.475,0,0
"2018-02-26 10:03:00",851782,-1,0.408,0.919,1.015,62.09,0,231.5,4.7,3.95,3.95,3.95,3.95,3.2,0.758,3.138,2.913,2.575,2.325,2.263,1.913,0,0
"2018-02-26 10:04:00",851783,-1,0.441,0.969,1.162,62.14,0,215.4,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.363,2.275,1.838,1.575,1.563,1.263,0,0
"2018-02-26 10:05:00",851784,-1,0.587,1.152,1.374,62.73,0,229,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.025,1.888,1.675,1.5,1.538,1.272,0,0
"2018-02-26 10:06:00",851785,-1,0.944,1.489,1.632,62.81,0,243,4.7,3.95,3.95,3.2,3.2,3.2,0.785,3.15,2.863,2.475,2.078,2.068,1.772,0,0
"2018-02-26 10:07:00",851786,-1,0.843,1.441,1.469,61.06,0,237.2,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.313,3.175,2.7,2.35,2.275,1.975,0,0
"2018-02-26 10:08:00",851787,-1,0.655,1.193,1.294,61.36,0,241,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.675,3.575,3.138,2.8,2.663,2.175,0,0
"2018-02-26 10:09:00",851788,-1,0.699,1.184,1.33,62.59,0,241.1,4.7,5.45,5.45,4.7,3.95,3.95,0.741,4.038,3.812,3.338,2.9,2.763,2.35,0,0
"2018-02-26 10:10:00",851789,0,0.713,1.259,1.286,61.84,0,252.5,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.6,3.375,3.05,2.7,2.575,2.125,0,0
"2018-02-26 10:11:00",851790,0,0.591,1.144,1.222,61.66,0,243.1,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.688,3.475,3.138,2.888,2.763,2.288,0,0
"2018-02-26 10:12:00",851791,0,0.606,1.109,1.196,61.45,0,245.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.75,3.513,3.175,2.788,2.738,2.325,0,0
"2018-02-26 10:13:00",851792,0,0.728,1.224,1.315,62.09,0,259.2,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.9,3.813,3.475,3.138,2.988,2.575,0,0
"2018-02-26 10:14:00",851793,0,0.743,1.281,1.317,61.32,0,252.5,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.563,3.438,3.063,2.825,2.713,2.263,0,0
"2018-02-26 10:15:00",851794,0,0.795,1.41,1.392,60.41,0,251.9,3.2,3.2,3.2,3.2,3.2,3.2,0.519,2.6,2.413,2.113,1.963,2.025,1.763,0,0
"2018-02-26 10:16:00",851795,0,0.761,1.397,1.448,60.34,0,244.7,4.7,4.7,3.95,3.95,3.95,3.2,0.756,3.15,2.913,2.4,2.063,2.063,1.675,0,0
"2018-02-26 10:17:00",851796,0,0.704,1.221,1.432,60.31,0,239.9,4.7,4.7,3.95,3.95,3.2,2.45,0.487,2.813,2.613,2.188,1.963,1.888,1.5,0,0
"2018-02-26 10:18:00",851797,0,0.731,1.314,1.549,60.96,0,247.2,4.7,4.7,4.7,3.95,3.95,3.95,0.584,3.913,3.8,3.35,2.988,2.9,2.375,0,0
"2018-02-26 10:19:00",851798,0,0.815,1.333,1.535,60.51,0,229.9,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.3,3.038,2.625,2.313,2.213,1.938,0,0
"2018-02-26 10:20:00",851799,0,0.89,1.367,1.56,60.13,0,237.1,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.737,3.45,3.013,2.663,2.563,1.988,0,0
"2018-02-26 10:21:00",851800,0,0.821,1.256,1.451,59.13,0,231.5,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.35,3.288,2.975,2.563,2.4,2.013,0,0
"2018-02-26 10:22:00",851801,0,0.769,1.181,1.381,59.42,0,242.6,4.7,4.7,4.7,3.95,3.95,3.2,0.507,3.588,3.238,3,2.688,2.525,2.088,0,0
"2018-02-26 10:23:00",851802,0,0.764,1.2,1.321,59.33,0,240.9,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.125,3.05,2.813,2.525,2.45,2.075,0,0
"2018-02-26 10:24:00",851803,0,0.851,1.246,1.386,59.94,0,238.5,3.95,3.95,3.2,3.2,3.2,2.45,0.448,2.95,3.038,2.75,2.488,2.375,1.963,0,0
"2018-02-26 10:25:00",851804,0,0.982,1.338,1.489,60.83,0,244.7,4.7,4.7,3.2,2.45,2.45,2.45,0.46,2.738,2.35,2.175,1.988,1.925,1.588,0,0
"2018-02-26 10:26:00",851805,0,1.079,1.578,1.74,58.95,0,250.5,4.7,4.7,4.7,3.95,3.95,3.95,0.666,3.838,3.687,3.163,2.8,2.638,2.213,0,0
"2018-02-26 10:27:00",851806,0,0.959,1.435,1.578,58.66,0,245,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.6,3.363,3.138,2.8,2.713,2.175,0,0
"2018-02-26 10:28:00",851807,0,0.971,1.474,1.623,59.7,0,239.3,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.15,3.65,3.263,2.975,2.85,2.5,0,0
"2018-02-26 10:29:00",851808,0,1.01,1.488,1.566,60.08,0,246.8,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.55,3.388,3.138,2.763,2.575,2.088,0,0
"2018-02-26 10:30:00",851809,0,1.046,1.531,1.609,59.37,0,229,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.75,2.463,2.3,2.037,2.037,1.713,0,0
"2018-02-26 10:31:00",851810,0,1.207,1.661,1.718,58.85,0,231,3.2,3.2,3.95,3.2,2.45,2.45,0.441,2.263,2.063,2.1,1.913,1.875,1.538,0,0
"2018-02-26 10:32:00",851811,0,1.55,1.964,2.041,58.89,0,236.3,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.075,2.913,2.475,2.3,2.2,1.913,0,0
"2018-02-26 10:33:00",851812,0,1.542,2.059,2.139,57.77,0,256.9,4.7,4.7,4.7,4.7,4.7,3.95,0.686,4.038,3.85,3.588,3.125,2.988,2.525,0,0
"2018-02-26 10:34:00",851813,0,1.235,1.759,1.849,56.37,0,256.6,5.45,4.7,4.7,4.7,4.7,3.95,0.532,4.237,4.237,3.675,3.275,3.113,2.588,0,0
"2018-02-26 10:35:00",851814,0,1.051,1.565,1.674,56.34,0,267.9,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.338,3.125,2.85,2.488,2.363,1.938,0,0
"2018-02-26 10:36:00",851815,0,1.088,1.629,1.759,57.34,0,261.7,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.1,2.863,2.613,2.363,2.2,1.838,0,0
"2018-02-26 10:37:00",851816,0,1.196,1.689,1.783,58.58,0,253.2,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.8,3.4,3.213,2.863,2.75,2.288,0,0
"2018-02-26 10:38:00",851817,0,1.28,1.819,1.871,57.76,0,252.1,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.987,3.75,3.375,3.075,3.013,2.475,0,0
"2018-02-26 10:39:00",851818,0,1.332,1.86,1.878,57.31,0,249,3.2,3.2,3.2,3.2,3.95,3.2,0.64,2.5,2.288,2.025,1.863,1.9,1.563,0,0
"2018-02-26 10:40:00",851819,0,1.438,1.929,2.044,57.73,0,246.9,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.025,3.737,3.113,2.713,2.588,2.175,0,0
"2018-02-26 10:41:00",851820,0,1.46,2.012,2.172,58.3,0,240.7,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.087,3.95,3.463,3.063,2.888,2.488,0,0
"2018-02-26 10:42:00",851821,0,1.439,1.959,2.096,56.82,0,238.8,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.788,3.638,3.213,2.838,2.663,2.238,0,0
"2018-02-26 10:43:00",851822,0,1.47,1.997,2.191,56.78,0,253.2,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.55,3.225,2.825,2.638,2.563,2.125,0,0
"2018-02-26 10:44:00",851823,0,1.575,2.11,2.218,57.7,0,249.5,6.2,5.45,5.45,5.45,4.7,3.95,0.856,4.287,3.787,3.275,3.025,2.913,2.488,0,0
"2018-02-26 10:45:00",851824,0,1.483,2.052,2.133,57.42,0,252.7,5.45,5.45,4.7,4.7,3.95,3.95,0.488,4.337,4.275,3.9,3.525,3.275,2.713,0,0
"2018-02-26 10:46:00",851825,0,1.626,1.976,2.075,58.11,0,237.3,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.938,3.675,3.375,2.988,2.788,2.288,0,0
"2018-02-26 10:47:00",851826,0,1.547,2.064,2.14,56.72,0,238.4,4.7,3.95,3.95,3.95,3.95,3.2,0.637,3.263,2.75,2.438,2.263,2.2,1.863,0,0
"2018-02-26 10:48:00",851827,0,1.554,2.053,2.165,55.88,0,265.6,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.3,4.1,3.675,3.225,3.038,2.463,0,0
"2018-02-26 10:49:00",851828,0,1.404,1.857,2.006,56.22,0,261.1,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.95,3.738,3.363,2.988,2.875,2.413,0,0
"2018-02-26 10:50:00",851829,-1,1.642,1.986,2.167,58.82,0,255.2,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.425,3.125,2.863,2.488,2.388,1.975,0,0
"2018-02-26 10:51:00",851830,-1,1.736,2.261,2.293,57.44,0,258.6,5.45,4.7,4.7,4.7,4.7,4.7,0.649,4.138,3.8,3.463,3.175,3.1,2.625,0,0
"2018-02-26 10:52:00",851831,-1,1.633,2.157,2.235,57.06,0,250.7,5.45,5.45,4.7,4.7,4.7,3.95,0.702,3.987,3.712,3.175,2.763,2.675,2.288,0,0
"2018-02-26 10:53:00",851832,-1,1.774,2.442,2.554,57.27,0,256.3,5.45,5.45,5.45,4.7,4.7,3.95,0.813,4.45,4.05,3.463,3.1,2.888,2.425,0,0
"2018-02-26 10:54:00",851833,-1,1.585,2.224,2.285,55.81,0,254.9,5.45,4.7,4.7,4.7,5.45,3.95,0.736,4.112,3.925,3.7,3.388,3.25,2.725,0,0
"2018-02-26 10:55:00",851834,-1,1.691,2.134,2.247,56.86,0,253.6,5.45,3.95,3.95,3.95,3.2,2.45,0.46,3.55,3.563,3.25,2.888,2.675,2.175,0,0
"2018-02-26 10:56:00",851835,-1,1.794,2.341,2.452,57.05,0,264.9,5.45,5.45,4.7,4.7,4.7,4.7,0.734,4.587,4.212,3.837,3.4,3.275,2.8,0,0
"2018-02-26 10:57:00",851836,-1,1.597,2.116,2.13,55.47,0,264,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.637,4.287,4.025,3.475,3.313,2.813,0,0
"2018-02-26 10:58:00",851837,-1,1.591,2.025,2.105,56.4,0,259.9,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.937,3.813,3.525,3.15,2.963,2.388,0,0
"2018-02-26 10:59:00",851838,-1,1.814,2.197,2.299,56.33,0,261.4,3.95,3.95,3.95,3.95,3.95,3.2,0.576,3.35,3.038,2.675,2.413,2.375,2.013,0,0
"2018-02-26 11:00:00",851839,-1,1.878,2.569,2.69,56.45,0,261,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.887,4.3,3.625,3.238,3.038,2.525,0,0
"2018-02-26 11:01:00",851840,-1,1.787,2.519,2.671,55.48,0,261.4,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.75,4.3,3.813,3.413,3.3,2.813,0,0
"2018-02-26 11:02:00",851841,-1,1.737,2.386,2.492,54.25,0,261.6,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.825,3.6,3.163,2.725,2.525,2.138,0,0
"2018-02-26 11:03:00",851842,-1,1.921,2.382,2.518,55.97,0,260.6,4.7,5.45,4.7,4.7,3.95,3.2,0.586,4.225,4.125,3.713,3.2,2.975,2.488,0,0
"2018-02-26 11:04:00",851843,-1,1.854,2.404,2.522,55.71,0,248.6,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4.038,3.738,3.288,2.963,2.863,2.4,0,0
"2018-02-26 11:05:00",851844,-1,2.007,2.496,2.588,55.61,0,263.8,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.913,3.775,3.413,3.125,2.975,2.5,0,0
"2018-02-26 11:06:00",851845,-1,2.027,2.548,2.652,56.15,0,263.1,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.95,3.55,3.075,2.75,2.663,2.213,0,0
"2018-02-26 11:07:00",851846,-1,2.049,2.593,2.63,56.4,0,261.9,5.45,5.45,5.45,4.7,3.95,3.95,0.462,4.65,4.55,4.1,3.638,3.375,2.813,0,0
"2018-02-26 11:08:00",851847,-1,2.088,2.574,2.689,56.01,0,262.3,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.612,4.225,3.85,3.425,3.313,2.875,0,0
"2018-02-26 11:09:00",851848,-1,2.067,2.651,2.734,54.85,0,253.2,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.75,4.425,3.825,3.463,3.263,2.788,0,0
"2018-02-26 11:10:00",851849,0,2.043,2.634,2.725,54.78,0,256.2,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.65,4.275,3.875,3.438,3.288,2.775,0,0
"2018-02-26 11:11:00",851850,0,1.965,2.494,2.583,54.19,0,257.9,5.45,5.45,4.7,4.7,4.7,3.95,0.79,3.85,3.725,3.35,2.9,2.763,2.2,0,0
"2018-02-26 11:12:00",851851,0,2.272,2.711,2.918,55.82,0,254.7,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.625,3.35,2.963,2.613,2.425,2,0,0
"2018-02-26 11:13:00",851852,0,2.562,3.15,3.321,54.56,0,259.1,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.775,3.463,3.063,2.713,2.65,2.263,0,0
"2018-02-26 11:14:00",851853,0,2.448,3.107,3.226,52.29,0,262.7,4.7,5.45,5.45,4.7,3.95,3.95,0.601,4.087,4.012,3.675,3.338,3.138,2.625,0,0
"2018-02-26 11:15:00",851854,0,2.307,2.806,2.955,53.16,0,256,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.587,4.4,3.937,3.438,3.25,2.663,0,0
"2018-02-26 11:16:00",851855,0,2.333,2.844,2.956,54.18,0,266.4,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.45,4.15,3.663,3.3,3.175,2.625,0,0
"2018-02-26 11:17:00",851856,0,2.492,2.928,3.062,54.06,0,273.9,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.062,3.65,3.238,2.875,2.688,2.25,0,0
"2018-02-26 11:18:00",851857,0,2.412,3.08,3.179,52.8,0,286.2,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.712,4.062,3.625,3.325,3.063,2.563,0,0
"2018-02-26 11:19:00",851858,0,2.343,3.058,3.168,52.08,0,283.9,5.45,4.7,4.7,4.7,4.7,3.2,0.645,4.112,3.7,3.35,2.963,2.75,2.263,0,0
"2018-02-26 11:20:00",851859,0,2.549,3.215,3.398,53.92,0,267.2,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.387,4.2,3.612,3.238,3.138,2.613,0,0
"2018-02-26 11:21:00",851860,0,2.433,3.161,3.301,51.65,0,286.7,6.2,6.2,5.45,5.45,5.45,4.7,0.801,4.987,4.675,4.225,3.875,3.65,3.025,0,0
"2018-02-26 11:22:00",851861,0,2.191,2.82,3.084,52.27,0,280.8,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.362,3.625,3.225,2.813,2.613,2.1,0,0
"2018-02-26 11:23:00",851862,0,2.66,3.324,3.493,54.44,0,270.4,5.45,5.45,5.45,5.45,4.7,4.7,0.908,4.6,4.175,3.775,3.45,3.225,2.738,0,0
"2018-02-26 11:24:00",851863,0,2.578,3.15,3.215,52.14,0,263.9,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.5,4.2,3.837,3.375,3.175,2.638,0,0
"2018-02-26 11:25:00",851864,0,2.583,3.058,3.178,52.7,0,260.2,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.387,3.975,3.5,3.213,3.038,2.563,0,0
"2018-02-26 11:26:00",851865,0,2.489,3.06,3.247,52.63,0,256,5.45,5.45,4.7,3.95,3.95,3.2,0.505,3.938,3.65,3.2,2.8,2.638,2.175,0,0
"2018-02-26 11:27:00",851866,0,2.412,2.927,3.086,51.62,0,246.9,6.2,5.45,5.45,4.7,3.95,3.2,0.705,3.925,3.375,2.85,2.55,2.438,2.037,0,0
"2018-02-26 11:28:00",851867,0,2.401,2.939,3.077,51.17,0,245.9,6.2,5.45,5.45,4.7,4.7,3.95,0.533,4.5,4.3,3.875,3.488,3.325,2.8,0,0
"2018-02-26 11:29:00",851868,0,2.549,3.092,3.159,52.26,0,244.4,6.2,6.2,5.45,5.45,4.7,4.7,0.768,5.1,4.7,4.1,3.687,3.438,2.8,0,0
"2018-02-26 11:30:00",851869,0,2.339,2.918,3.027,50.9,0,240.3,5.45,5.45,5.45,3.95,3.95,3.95,0.476,4.562,4.237,3.7,3.275,3.113,2.625,0,0
"2018-02-26 11:31:00",851870,0,2.326,2.839,2.923,51.25,0,242.3,4.7,5.45,4.7,4.7,3.95,3.95,0.625,4.025,3.95,3.7,3.375,3.25,2.725,0,0
"2018-02-26 11:32:00",851871,0,2.44,2.94,2.944,52.73,0,235.7,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.688,3.375,3.2,2.988,2.875,2.413,0,0
"2018-02-26 11:33:00",851872,0,2.669,3.112,3.127,54.08,0,245.5,4.7,5.45,4.7,4.7,3.95,3.95,0.702,3.6,3.438,3.063,2.838,2.763,2.325,0,0
"2018-02-26 11:34:00",851873,0,2.678,3.248,3.344,52.21,0,236.3,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.462,4.312,3.663,3.188,2.975,2.513,0,0
"2018-02-26 11:35:00",851874,0,2.656,3.168,3.351,53.56,0,231.7,4.7,4.7,3.95,3.95,3.95,3.95,0.575,3.763,3.438,2.975,2.75,2.638,2.338,0,0
"2018-02-26 11:36:00",851875,0,2.678,3.378,3.489,52.52,0,244.5,4.7,4.7,4.7,3.95,3.95,3.95,0.528,3.887,3.688,3.113,2.775,2.65,2.25,0,0
"2018-02-26 11:37:00",851876,0,2.755,3.366,3.534,53.05,0,231.5,4.7,4.7,4.7,4.7,4.7,3.95,0.827,3.4,2.963,2.663,2.488,2.438,2.037,0,0
"2018-02-26 11:38:00",851877,0,2.875,3.394,3.597,52.33,0,219.2,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.063,2.838,2.45,2.113,2.05,1.625,0,0
"2018-02-26 11:39:00",851878,0,2.983,3.467,3.721,52.54,0,226.6,4.7,4.7,4.7,5.45,4.7,3.95,0.649,3.775,3.588,3.163,2.85,2.688,2.238,0,0
"2018-02-26 11:40:00",851879,0,3.101,3.558,3.691,51.6,0,245,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.263,4,3.425,3.075,2.888,2.388,0,0
"2018-02-26 11:41:00",851880,0,2.976,3.366,3.467,51.18,0,249.6,5.45,5.45,5.45,4.7,4.7,3.95,0.651,4.212,3.962,3.463,3.2,3.013,2.55,0,0
"2018-02-26 11:42:00",851881,0,2.965,3.395,3.485,52.16,0,231.8,5.45,4.7,3.95,3.95,3.95,3.95,0.718,3.912,3.6,3.225,2.9,2.688,2.288,0,0
"2018-02-26 11:43:00",851882,0,2.889,3.378,3.414,51.98,0,248.7,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.187,3.975,3.625,3.35,3.175,2.713,0,0
"2018-02-26 11:44:00",851883,0,2.801,3.252,3.323,52.22,0,247.5,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.55,3.3,2.975,2.725,2.65,2.25,0,0
"2018-02-26 11:45:00",851884,0,2.85,3.311,3.456,52.74,0,241.7,3.95,3.2,3.2,3.2,3.2,3.2,0.573,2.85,2.738,2.325,1.988,1.838,1.525,0,0
"2018-02-26 11:46:00",851885,0,3.037,3.528,3.737,52.6,0,229,6.2,4.7,3.95,3.2,3.2,2.45,0.451,3.025,2.75,2.488,2.188,2.188,1.788,0,0
"2018-02-26 11:47:00",851886,0,2.936,3.648,3.846,52.7,0,266,6.95,6.2,5.45,4.7,4.7,3.95,0.707,4.712,4.112,3.563,3.225,3.013,2.588,0,0
"2018-02-26 11:48:00",851887,0,2.819,3.555,3.624,51.86,0,266.4,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.138,3.088,2.938,2.725,2.663,2.175,0,0
"2018-02-26 11:49:00",851888,0,2.809,3.363,3.443,50.65,0,269.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.4,2.975,2.663,2.388,2.213,1.788,0,0
"2018-02-26 11:50:00",851889,-1,2.954,3.427,3.579,51.43,0,260.7,4.7,3.95,3.95,3.95,3.2,3.2,0.468,4.175,3.225,2.825,2.675,2.525,2.113,0,0
"2018-02-26 11:51:00",851890,-1,3.028,3.689,3.882,52.24,0,265.1,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.8,3.413,2.988,2.7,2.563,2.175,0,0
"2018-02-26 11:52:00",851891,-1,3.089,3.701,3.808,51.67,0,270.6,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.413,3.275,2.938,2.675,2.525,2.088,0,0
"2018-02-26 11:53:00",851892,-1,3.368,3.861,3.964,52.74,0,273.1,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.875,3.325,2.9,2.55,2.4,1.975,0,0
"2018-02-26 11:54:00",851893,-1,3.529,4.031,4.153,52.69,0,261.2,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.3,4.2,3.75,3.363,3.225,2.775,0,0
"2018-02-26 11:55:00",851894,-1,3.283,3.825,3.909,50.64,0,260,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.788,3.638,3.3,2.975,2.888,2.463,0,0
"2018-02-26 11:56:00",851895,-1,3.127,3.633,3.779,49.58,0,259,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.963,2.825,2.475,2.088,2.063,1.738,0,0
"2018-02-26 11:57:00",851896,-1,3.206,3.696,3.88,49.41,0,289.7,3.95,3.95,3.2,2.45,3.2,2.45,0.432,2.963,2.638,2.2,2,1.975,1.663,0,0
"2018-02-26 11:58:00",851897,-1,3.389,3.879,3.983,47.55,0,262.3,3.95,3.95,3.95,3.2,2.45,2.45,0.515,2.3,2.288,2.05,1.838,1.825,1.55,0,0
"2018-02-26 11:59:00",851898,-1,3.272,3.841,3.915,49.05,0,237.5,5.45,4.7,4.7,3.95,3.95,3.95,0.634,4.2,3.95,3.313,2.95,2.8,2.4,0,0
"2018-02-26 12:00:00",851899,-1,3.028,3.558,3.823,50.51,0,228.2,3.95,3.95,2.45,2.45,2.45,2.45,0.472,2.463,2.188,1.713,1.538,1.5,1.268,0,0
"2018-02-26 12:01:00",851900,-1,3.185,3.719,4.031,50.41,0,239.8,4.7,4.7,4.7,3.95,3.95,3.95,0.893,3.513,3.15,2.863,2.488,2.438,1.959,0,0
"2018-02-26 12:02:00",851901,-1,3.11,3.609,3.698,48.78,0,241.4,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.55,3.4,3.163,2.925,2.813,2.313,0,0
"2018-02-26 12:03:00",851902,-1,3.204,3.563,3.695,49.6,0,256.3,4.7,4.7,4.7,4.7,4.7,3.95,0.826,3.55,3.35,2.975,2.675,2.625,2.175,0,0
"2018-02-26 12:04:00",851903,-1,3.437,3.774,4.007,50.11,0,253.4,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.25,2.888,2.588,2.275,2.213,1.888,0,0
"2018-02-26 12:05:00",851904,-1,3.473,4.012,4.141,48.88,0,268.8,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.613,3.188,2.95,2.675,2.588,2.163,0,0
"2018-02-26 12:06:00",851905,-1,3.336,3.817,4.045,49.47,0,262.1,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3,3.013,2.838,2.5,2.275,1.925,0,0
"2018-02-26 12:07:00",851906,-1,3.427,3.808,4.003,48.44,0,244.4,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.438,2.025,1.875,1.738,1.7,1.425,0,0
"2018-02-26 12:08:00",851907,-1,3.585,4.029,4.146,48.7,0,280.4,5.45,4.7,4.7,4.7,4.7,3.95,1.326,3.425,3.238,2.711,2.482,2.383,2.001,0,0
"2018-02-26 12:09:00",851908,-1,3.543,3.897,3.993,45.77,0,287.5,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.475,3.338,3.05,2.75,2.538,2.088,0,0
"2018-02-26 12:10:00",851909,0,3.455,3.879,3.895,42.95,0,272.2,5.45,5.45,5.45,5.45,5.45,3.95,0.684,4.387,4.3,4.025,3.687,3.475,2.875,0,0
"2018-02-26 12:11:00",851910,0,3.231,3.633,3.693,42.15,0,266.2,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.188,2.963,2.713,2.425,2.363,1.975,0,0
"2018-02-26 12:12:00",851911,0,3.321,3.687,3.706,42.47,0,266.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.725,1.638,1.575,1.35,1.297,0.977,0,0
"2018-02-26 12:13:00",851912,0,3.38,3.759,3.764,41.82,0,258.2,4.7,5.45,5.45,4.7,3.95,3.95,0.764,3.438,3.363,3.15,2.788,2.575,2.113,0,0
"2018-02-26 12:14:00",851913,0,3.374,3.684,3.789,42.32,0,241.1,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.863,2.55,2.325,2.125,2,1.575,0,0
"2018-02-26 12:15:00",851914,0,3.505,3.92,4.006,41.98,0,255,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.638,2.538,2.313,2.125,1.988,1.625,0,0
"2018-02-26 12:16:00",851915,0,3.521,3.963,4.079,42.29,0,278.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,2.613,2.275,2,1.75,1.638,1.3,0,0
"2018-02-26 12:17:00",851916,0,3.599,3.988,4.19,43.09,0,248.3,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.2,3.088,2.875,2.5,2.438,2.013,0,0
"2018-02-26 12:18:00",851917,0,3.814,4.147,4.344,42.66,0,251.9,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.363,2.15,2.075,1.8,1.788,1.45,0,0
"2018-02-26 12:19:00",851918,0,3.84,4.208,4.327,42.39,0,246.6,4.7,3.95,3.2,3.2,3.2,3.2,0.519,2.788,2.675,2.438,2.238,2.125,1.863,0,0
"2018-02-26 12:20:00",851919,0,3.78,4.187,4.217,42.96,0,259.3,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.025,3.8,3.463,3,2.725,2.188,0,0
"2018-02-26 12:21:00",851920,0,3.559,3.939,4.041,43.87,0,266,3.95,3.95,3.2,3.2,3.2,3.2,0.444,2.888,2.875,2.588,2.325,2.213,1.775,0,0
"2018-02-26 12:22:00",851921,0,3.453,3.868,3.925,43.38,0,268.6,2.45,2.45,3.2,2.45,2.45,2.45,0.545,1.888,2,1.913,1.788,1.75,1.456,0,0
"2018-02-26 12:23:00",851922,0,3.564,3.918,4.02,44.28,0,256.7,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.363,2.263,1.963,1.813,1.775,1.488,0,0
"2018-02-26 12:24:00",851923,0,3.74,4.122,4.204,44.56,0,271.8,4.7,4.7,3.2,3.2,3.2,2.45,0.528,3.15,2.638,2.138,1.913,1.75,1.393,0,0
"2018-02-26 12:25:00",851924,0,3.635,4.093,4.251,42.47,0,282.3,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.363,3.363,3.1,2.925,2.788,2.35,0,0
"2018-02-26 12:26:00",851925,0,3.726,4.204,4.389,43.56,0,264.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.838,2.475,2.3,2.088,1.988,1.638,0,0
"2018-02-26 12:27:00",851926,0,3.742,4.251,4.353,41.16,0,240.3,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3,2.9,2.6,2.4,2.4,2.125,0,0
"2018-02-26 12:28:00",851927,0,3.684,4.239,4.45,41.29,0,248.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.325,2.9,2.613,2.388,2.313,2,0,0
"2018-02-26 12:29:00",851928,0,3.733,4.268,4.439,41.5,0,256.5,4.7,3.95,3.95,3.95,3.95,2.45,0.521,3.05,2.975,2.763,2.525,2.35,1.963,0,0
"2018-02-26 12:30:00",851929,0,3.703,4.171,4.373,42.18,0,252.2,6.2,5.45,4.7,4.7,3.95,3.2,0.519,4.4,3.937,3.4,3.05,2.875,2.488,0,0
"2018-02-26 12:31:00",851930,0,3.699,4.316,4.479,42.71,0,267.7,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.163,3.863,3.55,3.25,3.063,2.6,0,0
"2018-02-26 12:32:00",851931,0,3.673,4.254,4.383,43.2,0,283.3,4.7,4.7,4.7,4.7,4.7,3.95,0.705,4.138,3.787,3.388,3.013,2.813,2.338,0,0
"2018-02-26 12:33:00",851932,0,3.725,4.328,4.498,43.3,0,266.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.475,3.3,3,2.638,2.55,2.188,0,0
"2018-02-26 12:34:00",851933,0,3.709,4.295,4.447,41.69,0,256.5,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.613,3.238,2.813,2.5,2.438,2.063,0,0
"2018-02-26 12:35:00",851934,0,3.698,4.367,4.643,41.98,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.725,3.475,3.038,2.7,2.7,2.263,0,0
"2018-02-26 12:36:00",851935,0,3.639,4.35,4.484,40.08,0,246.1,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.275,3.25,3.088,2.888,2.725,2.213,0,0
"2018-02-26 12:37:00",851936,0,3.571,4.127,4.316,40.39,0,246.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.075,1.975,1.725,1.55,1.563,1.288,0,0
"2018-02-26 12:38:00",851937,0,3.758,4.299,4.489,41.2,0,234.1,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.3,2.188,1.9,1.675,1.575,1.359,0,0
"2018-02-26 12:39:00",851938,0,3.795,4.334,4.492,41.04,0,249.9,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.338,2.775,2.5,2.163,2.1,1.75,0,0
"2018-02-26 12:40:00",851939,0,3.932,4.481,4.632,41.89,0,239.7,3.95,3.2,3.2,3.2,3.2,3.2,0.673,2.75,2.513,2.088,1.888,1.825,1.488,0,0
"2018-02-26 12:41:00",851940,0,3.931,4.498,4.657,41.39,0,227.8,6.2,6.2,5.45,4.7,4.7,3.95,0.892,3.275,3.037,2.725,2.45,2.35,2,0,0
"2018-02-26 12:42:00",851941,0,3.994,4.454,4.587,42.27,0,247.9,5.45,6.2,5.45,5.45,5.45,4.7,0.696,4.887,4.75,4.275,3.9,3.75,3.225,0,0
"2018-02-26 12:43:00",851942,0,3.859,4.304,4.382,41.63,0,240.9,5.45,6.2,5.45,4.7,4.7,3.95,0.781,3.9,3.875,3.388,3.1,2.963,2.563,0,0
"2018-02-26 12:44:00",851943,0,3.807,4.351,4.473,42.05,0,243.5,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.413,2.063,1.738,1.588,1.588,1.375,0,0
"2018-02-26 12:45:00",851944,0,3.986,4.601,4.792,42.75,0,216.6,5.45,5.45,4.7,3.95,3.2,3.2,0.569,4.112,3.65,2.913,2.5,2.388,1.863,0,0
"2018-02-26 12:46:00",851945,0,3.954,4.535,4.7,41.19,0,228,4.7,5.45,5.45,4.7,3.95,3.2,0.64,3.912,3.787,3.488,3.175,2.938,2.413,0,0
"2018-02-26 12:47:00",851946,0,3.898,4.4,4.55,41,0,227.7,4.7,4.7,4.7,4.7,3.95,3.95,0.562,4.012,3.95,3.513,3.263,3.088,2.638,0,0
"2018-02-26 12:48:00",851947,0,3.844,4.328,4.522,40.69,0,212.4,5.45,5.45,4.7,3.95,3.95,3.95,0.633,3.925,3.837,3.45,2.988,2.775,2.288,0,0
"2018-02-26 12:49:00",851948,0,3.782,4.224,4.51,41.23,0,215.6,5.45,4.7,4.7,3.95,3.95,3.2,0.501,3.912,3.45,3.188,2.888,2.625,2.163,0,0
"2018-02-26 12:50:00",851949,-1,3.871,4.425,4.581,41.9,0,222,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.713,3.688,3.388,3.013,2.9,2.475,0,0
"2018-02-26 12:51:00",851950,-1,3.95,4.414,4.513,41.45,0,231.7,6.95,6.2,5.45,5.45,5.45,4.7,0.755,5.075,4.737,4.163,3.775,3.538,2.938,0,0
"2018-02-26 12:52:00",851951,-1,3.77,4.359,4.463,41.17,0,254.4,4.7,4.7,4.7,4.7,3.95,3.95,0.663,3.413,3.2,2.913,2.663,2.488,2.037,0,0
"2018-02-26 12:53:00",851952,-1,3.866,4.401,4.539,41.24,0,223.3,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.762,3.525,3.038,2.763,2.613,2.163,0,0
"2018-02-26 12:54:00",851953,-1,3.845,4.348,4.556,40.65,0,233.5,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.25,3.075,2.713,2.475,2.375,1.988,0,0
"2018-02-26 12:55:00",851954,-1,4.074,4.496,4.627,41.34,0,220.4,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.488,2.375,2.088,1.788,1.713,1.283,0,0
"2018-02-26 12:56:00",851955,-1,4.179,4.752,4.787,40.38,0,247.2,5.45,5.45,5.45,4.7,4.7,3.95,0.823,4.412,4.15,3.675,3.238,3.038,2.6,0,0
"2018-02-26 12:57:00",851956,-1,3.94,4.432,4.549,39.6,0,243.8,5.45,5.45,4.7,3.95,3.95,3.95,0.454,4.362,4.138,3.75,3.325,3.2,2.613,0,0
"2018-02-26 12:58:00",851957,-1,3.836,4.288,4.432,39.59,0,249.6,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.088,2.825,2.638,2.375,2.275,1.913,0,0
"2018-02-26 12:59:00",851958,-1,4.024,4.427,4.566,41.4,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.938,2.675,2.35,2.088,2.037,1.738,0,0
"2018-02-26 13:00:00",851959,-1,4.058,4.606,4.636,39.63,0,205.6,4.7,3.95,3.2,3.95,3.95,3.2,0.596,2.8,2.6,2.313,2.238,2.175,1.838,0,0
"2018-02-26 13:01:00",851960,-1,4.254,4.688,4.834,41.88,0,230.7,5.45,5.45,5.45,4.7,4.7,3.95,0.635,3.613,3.4,2.913,2.588,2.438,2.025,0,0
"2018-02-26 13:02:00",851961,-1,4.131,4.646,4.74,39.24,0,250.5,4.7,5.45,4.7,4.7,3.95,3.95,0.556,3.925,3.85,3.55,3.2,3.063,2.563,0,0
"2018-02-26 13:03:00",851962,-1,4.078,4.463,4.634,41.47,0,250.1,5.45,4.7,3.95,3.95,3.95,3.2,0.689,3.6,2.975,2.663,2.309,2.225,1.859,0,0
"2018-02-26 13:04:00",851963,-1,4.176,4.749,4.845,41.03,0,233.3,6.2,5.45,4.7,4.7,3.95,3.95,0.507,4.412,4.187,3.688,3.3,3.125,2.65,0,0
"2018-02-26 13:05:00",851964,-1,4.12,4.586,4.71,40.21,0,232.4,4.7,5.45,4.7,3.95,3.95,3.95,0.549,4.038,3.9,3.488,3.05,2.913,2.488,0,0
"2018-02-26 13:06:00",851965,-1,4.114,4.525,4.699,40.14,0,247.5,6.2,5.45,4.7,4.7,4.7,3.95,0.792,4.562,4.112,3.637,3.238,3.1,2.563,0,0
"2018-02-26 13:07:00",851966,-1,3.95,4.494,4.646,38.9,0,241.5,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.512,4.4,3.813,3.325,3.113,2.65,0,0
"2018-02-26 13:08:00",851967,-1,3.928,4.489,4.694,39.22,0,234.9,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.087,3.813,3.488,3.15,3.05,2.475,0,0
"2018-02-26 13:09:00",851968,-1,4.277,4.736,4.856,41.14,0,250.4,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.788,3.475,3.05,2.75,2.55,2.213,0,0
"2018-02-26 13:10:00",851969,0,4.28,4.93,4.936,39.29,0,256.7,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.85,4.512,4.062,3.775,3.563,2.925,0,0
"2018-02-26 13:11:00",851970,0,4.224,4.665,4.709,39.28,0,257.1,6.2,6.2,5.45,4.7,3.95,3.95,0.519,4.45,4.4,4.087,3.588,3.375,2.8,0,0
"2018-02-26 13:12:00",851971,0,4.216,4.657,4.739,39.2,0,244.7,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.4,3.95,3.438,3.075,2.913,2.35,0,0
"2018-02-26 13:13:00",851972,0,4.156,4.69,4.845,39.28,0,252.2,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.475,4.15,3.413,3.05,2.95,2.513,0,0
"2018-02-26 13:14:00",851973,0,4.062,4.581,4.72,38.03,0,250.9,4.7,3.95,3.95,3.95,3.95,3.2,0.703,3.613,2.963,2.4,2.113,2.025,1.663,0,0
"2018-02-26 13:15:00",851974,0,4.196,4.662,4.773,39.1,0,256.8,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.263,3.138,2.838,2.6,2.463,2.025,0,0
"2018-02-26 13:16:00",851975,0,4.299,4.726,4.776,38.84,0,251.8,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.4,2.3,2.088,1.888,1.825,1.475,0,0
"2018-02-26 13:17:00",851976,0,4.362,4.821,4.849,38.6,0,250.1,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.55,2.313,2.075,1.863,1.813,1.5,0,0
"2018-02-26 13:18:00",851977,0,4.557,5.073,5.096,38.85,0,231.5,5.45,5.45,5.45,5.45,4.7,3.95,0.826,3.812,3.75,3.363,3,2.875,2.475,0,0
"2018-02-26 13:19:00",851978,0,4.537,5.087,5.143,38.41,0,229.6,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.588,3.35,2.9,2.588,2.463,2.175,0,0
"2018-02-26 13:20:00",851979,0,4.467,5.107,5.118,37.98,0,239.5,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.325,4.138,3.775,3.3,3.113,2.663,0,0
"2018-02-26 13:21:00",851980,0,4.234,4.761,4.891,37.9,0,229.8,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.725,3.55,3.2,2.863,2.738,2.213,0,0
"2018-02-26 13:22:00",851981,0,4.276,4.751,4.905,38.43,0,225.8,4.7,4.7,3.95,3.95,3.95,3.2,0.744,3.675,3.4,2.938,2.588,2.438,2.075,0,0
"2018-02-26 13:23:00",851982,0,4.384,4.893,4.955,38.26,0,219.4,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.238,3.063,2.85,2.6,2.5,2.113,0,0
"2018-02-26 13:24:00",851983,0,4.376,4.873,4.954,37.9,0,218.2,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.75,2.4,2.138,1.938,1.863,1.588,0,0
"2018-02-26 13:25:00",851984,0,4.514,5.22,5.253,38.59,0,242.3,5.45,5.45,4.7,3.95,3.2,3.2,0.471,3.875,3.425,2.9,2.45,2.338,1.975,0,0
"2018-02-26 13:26:00",851985,0,4.43,5.13,5.265,36.7,0,262.2,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.963,3.575,3.05,2.588,2.488,2.063,0,0
"2018-02-26 13:27:00",851986,0,4.41,5.09,5.235,37.54,0,267.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.05,3.625,3.088,2.788,2.688,2.288,0,0
"2018-02-26 13:28:00",851987,0,4.312,4.898,4.965,37.98,0,281.9,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.763,3.463,3.125,2.688,2.55,2.125,0,0
"2018-02-26 13:29:00",851988,0,4.388,4.993,5.058,39.26,0,280.3,5.45,5.45,5.45,4.7,3.95,3.95,0.644,4.112,3.675,3.275,3.013,2.738,2.225,0,0
"2018-02-26 13:30:00",851989,0,4.402,4.985,5.033,38.6,0,265.9,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.15,4.025,3.6,3.25,3.05,2.538,0,0
"2018-02-26 13:31:00",851990,0,4.582,5.076,5.113,37.13,0,253.3,4.7,5.45,4.7,4.7,4.7,3.95,0.562,3.975,4,3.638,3.25,3.088,2.563,0,0
"2018-02-26 13:32:00",851991,0,4.48,4.927,4.968,37.02,0,251.5,4.7,4.7,4.7,4.7,4.7,3.95,0.797,3.587,3.2,2.838,2.613,2.5,2.013,0,0
"2018-02-26 13:33:00",851992,0,4.557,5.14,5.197,36.95,0,263.7,4.7,4.7,4.7,4.7,3.95,3.95,0.612,3.625,3.363,3.175,2.938,2.725,2.263,0,0
"2018-02-26 13:34:00",851993,0,4.382,4.862,4.93,36.79,0,263.3,3.95,3.95,3.95,3.2,3.95,3.2,0.537,3.013,2.75,2.588,2.4,2.275,1.888,0,0
"2018-02-26 13:35:00",851994,0,4.474,4.885,4.829,36.93,0,254,3.95,3.95,3.95,3.2,3.2,2.45,0.645,3.013,2.85,2.4,2.138,2,1.684,0,0
"2018-02-26 13:36:00",851995,0,4.462,4.81,4.816,37.25,0,248.7,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.938,2.8,2.4,2.163,2.1,1.75,0,0
"2018-02-26 13:37:00",851996,0,4.506,4.831,4.912,38.14,0,260.7,6.2,5.45,4.7,4.7,4.7,3.95,0.739,3.738,3.288,3,2.688,2.613,2.175,0,0
"2018-02-26 13:38:00",851997,0,4.641,5.089,5.144,38.85,0,253.9,5.45,5.45,4.7,3.95,3.95,3.95,0.53,3.875,3.775,3.313,3.063,2.925,2.413,0,0
"2018-02-26 13:39:00",851998,0,4.683,5.136,5.161,37.8,0,274.9,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.325,4.125,3.788,3.45,3.213,2.625,0,0
"2018-02-26 13:40:00",851999,0,4.52,4.974,5.025,37.05,0,280.2,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.637,4.275,3.925,3.525,3.288,2.75,0,0
"2018-02-26 13:41:00",852000,0,4.407,4.956,5.072,36.79,0,282.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.863,3.663,3.338,2.925,2.688,2.25,0,0
"2018-02-26 13:42:00",852001,0,4.441,4.973,5.051,35.79,0,288,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.638,2.438,2.3,2.15,2.075,1.7,0,0
"2018-02-26 13:43:00",852002,0,4.654,5.151,5.136,36.95,0,293.8,4.7,4.7,3.95,3.95,3.2,2.45,0.723,2.613,2.463,2.263,2.037,1.9,1.472,0,0
"2018-02-26 13:44:00",852003,0,4.697,5.098,5.09,36.53,0,284.5,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.3,3.125,2.788,2.6,2.488,2.063,0,0
"2018-02-26 13:45:00",852004,0,4.614,5.051,5.063,36.6,0,271.3,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.987,3.663,3.275,3.025,2.838,2.425,0,0
"2018-02-26 13:46:00",852005,0,4.555,5.012,4.997,36.12,0,258.9,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.187,4.163,3.838,3.5,3.313,2.813,0,0
"2018-02-26 13:47:00",852006,0,4.464,4.831,4.886,35.28,0,246.1,3.95,3.95,3.95,3.2,3.2,3.2,0.64,2.713,2.513,2.275,1.988,1.963,1.725,0,0
"2018-02-26 13:48:00",852007,0,4.732,5.032,5.079,37.17,0,246.9,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.813,3.413,3.1,2.788,2.613,2.2,0,0
"2018-02-26 13:49:00",852008,0,4.747,5.153,5.128,36.45,0,251.1,4.7,4.7,4.7,4.7,3.95,3.95,0.795,2.888,2.85,2.613,2.463,2.375,1.963,0,0
"2018-02-26 13:50:00",852009,-1,4.787,5.091,5.151,35.94,0,229.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.288,1.475,1.413,1.275,1.238,1.053,0,0
"2018-02-26 13:51:00",852010,-1,4.96,5.17,5.184,36.38,0,242,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.588,1.4,1.177,1.041,0.974,0.89,0,0
"2018-02-26 13:52:00",852011,-1,5.25,5.465,5.305,36.55,0,235.9,5.45,4.7,3.95,3.95,3.2,3.2,0.704,1.975,2.1,1.913,1.7,1.663,1.384,0,0
"2018-02-26 13:53:00",852012,-1,5.234,5.525,5.439,36.93,0,283.2,3.95,3.95,3.95,3.95,3.95,3.95,0.748,3.05,2.875,2.688,2.438,2.338,1.925,0,0
"2018-02-26 13:54:00",852013,-1,5.082,5.456,5.459,37.36,0,268.8,3.95,3.95,3.95,3.2,3.2,3.2,0.625,3.088,2.863,2.6,2.275,2.188,1.9,0,0
"2018-02-26 13:55:00",852014,-1,5.198,5.565,5.465,38.53,0,273.5,5.45,5.45,4.7,5.45,4.7,3.95,0.562,4.325,4.225,4.038,3.713,3.4,2.838,0,0
"2018-02-26 13:56:00",852015,-1,4.874,5.406,5.309,36.87,0,277.1,4.7,4.7,4.7,4.7,3.95,3.95,0.73,3.413,3.188,2.95,2.6,2.413,2.025,0,0
"2018-02-26 13:57:00",852016,-1,4.858,5.279,5.308,38.77,0,263.4,5.45,5.45,4.7,3.95,4.7,3.95,0.564,4.525,4.312,3.8,3.413,3.175,2.663,0,0
"2018-02-26 13:58:00",852017,-1,4.891,5.391,5.311,37.05,0,258.9,5.45,5.45,4.7,4.7,3.95,3.95,0.451,4.45,4.275,3.85,3.5,3.25,2.7,0,0
"2018-02-26 13:59:00",852018,-1,4.625,5.047,5.062,36.3,0,253,3.95,4.7,3.95,3.95,3.95,3.2,0.533,3.588,3.363,3.05,2.738,2.575,2.213,0,0
"2018-02-26 14:00:00",852019,-1,4.681,5.151,5.168,37.61,0,261.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.063,2.975,2.613,2.275,2.163,1.788,0,0
"2018-02-26 14:01:00",852020,-1,4.643,5.095,5.025,36.43,0,255.6,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.638,2.313,1.95,1.675,1.6,1.359,0,0
"2018-02-26 14:02:00",852021,-1,4.839,5.31,5.284,36.91,0,252,4.7,3.95,3.2,3.2,2.45,2.45,0.56,2.788,2.4,2.05,1.825,1.775,1.55,0,0
"2018-02-26 14:03:00",852022,-1,4.637,5.04,5.108,37.11,0,266.6,6.2,6.2,5.45,5.45,4.7,3.95,0.755,5.25,4.775,4.225,3.55,3.375,2.775,0,0
"2018-02-26 14:04:00",852023,-1,4.374,4.753,4.751,37.71,0,275,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.825,3.138,2.725,2.45,2.363,2.013,0,0
"2018-02-26 14:05:00",852024,-1,4.3,4.629,4.674,38.16,0,277.2,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.862,3.388,2.95,2.65,2.425,1.975,0,0
"2018-02-26 14:06:00",852025,-1,4.275,4.619,4.556,37.76,0,279.2,6.95,5.45,5.45,4.7,4.7,3.95,0.831,4.187,3.837,3.438,3,2.713,2.125,0,0
"2018-02-26 14:07:00",852026,-1,4.492,4.915,4.886,38.63,0,252.5,4.7,4.7,4.7,4.7,3.95,3.95,0.594,4.138,3.862,3.538,3.2,3.088,2.613,0,0
"2018-02-26 14:08:00",852027,-1,4.492,4.986,4.962,36.02,0,265.8,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.225,3.188,3.038,2.75,2.55,2.1,0,0
"2018-02-26 14:09:00",852028,-1,4.663,4.992,4.949,36.43,0,240.4,3.95,3.95,3.95,3.2,3.2,3.2,0.926,2.675,2.638,2.35,1.983,1.852,1.548,0,0
"2018-02-26 14:10:00",852029,0,4.756,5.076,5.09,35.48,0,237,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.4,2.313,1.963,1.6,1.55,1.359,0,0
"2018-02-26 14:11:00",852030,0,4.863,5.199,5.235,36.87,0,239.7,4.7,3.95,3.95,3.95,3.2,3.2,0.656,3.225,2.863,2.575,2.3,2.175,1.763,0,0
"2018-02-26 14:12:00",852031,0,4.992,5.493,5.508,37.73,0,237.4,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.775,3.388,3.075,2.7,2.513,2.113,0,0
"2018-02-26 14:13:00",852032,0,4.871,5.331,5.337,35.1,0,240.4,4.7,5.45,4.7,3.95,3.95,3.95,0.618,3.887,3.738,3.45,3.013,2.875,2.4,0,0
"2018-02-26 14:14:00",852033,0,4.707,5.016,5.106,35.04,0,253.2,3.2,3.2,3.2,3.2,3.2,3.2,0.625,2.638,2.325,2.213,2.025,1.963,1.65,0,0
"2018-02-26 14:15:00",852034,0,4.827,5.201,5.279,36.81,0,249,3.2,3.95,3.2,2.45,3.2,2.45,0.514,2.538,2.463,2.175,1.963,1.913,1.625,0,0
"2018-02-26 14:16:00",852035,0,4.964,5.445,5.445,35.67,0,263.6,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.787,3.4,3.075,2.75,2.613,2.225,0,0
"2018-02-26 14:17:00",852036,0,4.88,5.347,5.347,34.35,0,253.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.563,3.35,2.975,2.675,2.5,2.088,0,0
"2018-02-26 14:18:00",852037,0,5.141,5.56,5.629,37.52,0,250.7,4.7,4.7,3.95,3.95,3.95,3.2,0.624,3.35,3.15,2.85,2.713,2.6,2.175,0,0
"2018-02-26 14:19:00",852038,0,5.35,5.899,5.926,37.23,0,249.9,4.7,3.95,3.95,3.95,3.95,3.2,0.661,3.45,3.188,2.738,2.363,2.225,1.875,0,0
"2018-02-26 14:20:00",852039,0,5.246,5.807,5.8,35.44,0,245.8,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.6,3.538,3.325,2.913,2.7,2.338,0,0
"2018-02-26 14:21:00",852040,0,5.059,5.566,5.619,36.08,0,259.4,6.2,6.2,6.2,5.45,4.7,4.7,0.737,5.425,4.85,4.312,3.937,3.675,3.1,0,0
"2018-02-26 14:22:00",852041,0,4.768,5.217,5.222,35.08,0,267.1,6.95,6.2,5.45,5.45,5.45,4.7,0.729,4.9,4.837,4.437,4,3.625,3.038,0,0
"2018-02-26 14:23:00",852042,0,4.793,5.111,5.197,36.62,0,261.7,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.712,3.675,3.213,2.913,2.788,2.325,0,0
"2018-02-26 14:24:00",852043,0,5.016,5.398,5.446,38.12,0,269.9,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.813,3.55,3.35,3.088,2.938,2.488,0,0
"2018-02-26 14:25:00",852044,0,5.108,5.598,5.597,37.67,0,286.6,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.75,3.413,2.925,2.625,2.375,1.988,0,0
"2018-02-26 14:26:00",852045,0,4.924,5.389,5.458,35.97,0,275.3,3.95,3.95,3.95,3.2,3.95,2.45,0.532,3,2.8,2.6,2.375,2.288,1.825,0,0
"2018-02-26 14:27:00",852046,0,5.189,5.602,5.689,37.74,0,260.4,4.7,4.7,4.7,4.7,3.95,3.2,0.645,3.438,3.063,2.65,2.488,2.325,1.95,0,0
"2018-02-26 14:28:00",852047,0,5.107,5.594,5.611,34.94,0,255.9,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.35,2.95,2.563,2.363,2.275,1.875,0,0
"2018-02-26 14:29:00",852048,0,4.998,5.496,5.575,34.7,0,248.3,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.275,3.088,2.563,2.35,2.25,1.925,0,0
"2018-02-26 14:30:00",852049,0,4.895,5.386,5.533,34.11,0,249.7,3.2,3.95,3.2,3.2,3.2,2.45,0.453,2.875,2.813,2.588,2.313,2.175,1.8,0,0
"2018-02-26 14:31:00",852050,0,4.869,5.234,5.39,34.16,0,267.7,3.2,3.95,3.2,3.2,3.2,3.2,0.37,2.8,2.788,2.613,2.45,2.388,2,0,0
"2018-02-26 14:32:00",852051,0,5.123,5.503,5.625,37.02,0,270.7,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.638,3.175,2.95,2.688,2.425,2.037,0,0
"2018-02-26 14:33:00",852052,0,5.207,5.724,5.742,36.78,0,271.8,6.95,6.2,6.2,6.2,5.45,5.45,0.69,5.462,4.85,4.325,3.888,3.613,3.063,0,0
"2018-02-26 14:34:00",852053,0,5.09,5.675,5.701,35.78,0,276.9,7.7,6.95,6.95,6.2,6.2,4.7,0.979,5.762,5.137,4.525,4.025,3.787,3.238,0,0
"2018-02-26 14:35:00",852054,0,4.832,5.359,5.414,34.67,0,269,5.45,6.2,6.2,5.45,4.7,4.7,0.669,4.837,4.587,4.25,3.712,3.4,2.863,0,0
"2018-02-26 14:36:00",852055,0,4.751,5.158,5.283,34.69,0,264,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.863,3.688,3.363,3.025,2.838,2.388,0,0
"2018-02-26 14:37:00",852056,0,4.797,5.189,5.276,34.66,0,250.7,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.15,3.7,3.275,2.838,2.65,2.25,0,0
"2018-02-26 14:38:00",852057,0,5.056,5.494,5.567,36.53,0,259.9,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.062,4.612,3.937,3.662,3.438,2.9,0,0
"2018-02-26 14:39:00",852058,0,4.947,5.485,5.558,35.14,0,256.9,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.487,3.85,3.263,3.05,2.913,2.475,0,0
"2018-02-26 14:40:00",852059,0,4.83,5.446,5.561,33.85,0,267.7,6.2,6.2,5.45,4.7,3.95,3.2,0.512,4.55,4.337,3.825,3.388,3.175,2.638,0,0
"2018-02-26 14:41:00",852060,0,4.848,5.327,5.472,34.28,0,266.4,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.55,3.4,3.088,2.788,2.563,2.125,0,0
"2018-02-26 14:42:00",852061,0,4.944,5.303,5.395,34.39,0,253.9,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.525,4.012,3.663,3.3,3.225,2.788,0,0
"2018-02-26 14:43:00",852062,0,4.836,5.314,5.384,32.79,0,254.2,5.45,5.45,5.45,4.7,4.7,3.2,0.633,4.362,4.15,3.663,3.213,3.025,2.463,0,0
"2018-02-26 14:44:00",852063,0,4.788,5.285,5.414,33.41,0,245.7,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.513,3.163,2.588,2.313,2.25,1.85,0,0
"2018-02-26 14:45:00",852064,0,4.872,5.386,5.489,32.82,0,243.6,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.15,3.975,3.363,2.963,2.775,2.313,0,0
"2018-02-26 14:46:00",852065,0,5.001,5.347,5.424,32.43,0,229.3,3.95,4.7,4.7,3.95,3.95,3.2,0.644,2.8,2.85,2.688,2.438,2.288,1.863,0,0
"2018-02-26 14:47:00",852066,0,5.054,5.37,5.436,32.64,0,223.3,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.075,2.825,2.7,2.4,2.188,1.788,0,0
"2018-02-26 14:48:00",852067,0,5.122,5.548,5.655,33.46,0,231.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.7,3.163,2.713,2.363,2.163,1.838,0,0
"2018-02-26 14:49:00",852068,0,5.278,5.733,5.839,35.49,0,256.6,5.45,4.7,4.7,4.7,3.95,3.2,0.602,4.15,4.012,3.613,3.2,2.975,2.438,0,0
"2018-02-26 14:50:00",852069,-1,5.455,5.893,5.931,35.41,0,272.8,5.45,4.7,5.45,4.7,3.95,3.95,0.634,3.925,3.45,3.3,3,2.85,2.513,0,0
"2018-02-26 14:51:00",852070,-1,5.348,5.882,5.98,34.6,0,275.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.1,3.963,3.588,3.15,2.913,2.513,0,0
"2018-02-26 14:52:00",852071,-1,5.278,5.606,5.719,34.66,0,259.7,4.7,4.7,3.95,3.2,3.2,3.2,0.437,3.65,3.313,2.85,2.7,2.575,2.163,0,0
"2018-02-26 14:53:00",852072,-1,5.281,5.723,5.81,34.65,0,244,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.575,3.413,2.95,2.638,2.488,2.15,0,0
"2018-02-26 14:54:00",852073,-1,5.354,5.765,5.881,35.85,0,251,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.95,3.775,3.263,2.863,2.638,2.25,0,0
"2018-02-26 14:55:00",852074,-1,5.413,5.878,5.998,36.2,0,241.2,4.7,4.7,3.95,3.95,3.95,3.95,0.711,4.075,3.65,3.075,2.825,2.725,2.325,0,0
"2018-02-26 14:56:00",852075,-1,5.25,5.802,5.978,34.53,0,238.4,5.45,4.7,4.7,3.95,4.7,3.2,0.605,4.15,3.9,3.525,3.088,2.838,2.338,0,0
"2018-02-26 14:57:00",852076,-1,5.233,5.784,5.939,34.92,0,252.6,5.45,3.95,3.95,3.95,3.2,3.2,0.502,3.788,3.388,3.013,2.688,2.488,2.037,0,0
"2018-02-26 14:58:00",852077,-1,5.355,5.836,5.986,34.86,0,235.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,3.825,3.175,2.713,2.475,2.475,2.088,0,0
"2018-02-26 14:59:00",852078,-1,5.389,6.011,6.178,33.99,0,233.6,5.45,4.7,3.95,3.95,3.95,2.45,0.515,4.412,3.987,3.325,2.788,2.575,2.1,0,0
"2018-02-26 15:00:00",852079,-1,5.218,5.828,6.014,33.59,0,246.2,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.675,4.237,3.725,3.3,3.063,2.625,0,0
"2018-02-26 15:01:00",852080,-1,5.172,5.683,5.751,32.89,0,259.7,6.2,6.2,5.45,5.45,4.7,4.7,0.787,4.25,4.062,3.738,3.413,3.2,2.688,0,0
"2018-02-26 15:02:00",852081,-1,5.035,5.503,5.554,32.15,0,256.8,6.2,5.45,4.7,4.7,4.7,3.95,0.7,4.525,4.237,3.725,3.238,3.075,2.638,0,0
"2018-02-26 15:03:00",852082,-1,5.004,5.439,5.572,33.15,0,248.6,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.563,3.163,2.663,2.413,2.313,1.963,0,0
"2018-02-26 15:04:00",852083,-1,5.151,5.583,5.589,32.62,0,265.5,4.7,4.7,4.7,3.95,3.95,3.95,0.853,3.3,3.05,2.788,2.438,2.338,1.938,0,0
"2018-02-26 15:05:00",852084,-1,5.182,5.602,5.624,32.81,0,280.2,6.95,6.2,6.2,5.45,4.7,4.7,0.879,4.8,4.5,4.15,3.675,3.325,2.713,0,0
"2018-02-26 15:06:00",852085,-1,5.135,5.625,5.654,35.38,0,283.4,6.2,5.45,4.7,4.7,4.7,3.95,0.564,4.65,4.075,3.688,3.375,3.175,2.675,0,0
"2018-02-26 15:07:00",852086,-1,5.167,5.736,5.776,35.61,0,270.3,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.7,3.113,2.663,2.313,2.225,1.9,0,0
"2018-02-26 15:08:00",852087,-1,5.288,5.882,5.917,33.78,0,249.1,6.2,6.2,6.2,5.45,4.7,3.95,0.635,4.5,4.35,3.813,3.325,3.063,2.513,0,0
"2018-02-26 15:09:00",852088,-1,5.127,5.578,5.655,33.63,0,249.1,6.2,5.45,5.45,4.7,4.7,4.7,0.838,4.925,4.462,3.912,3.438,3.338,2.825,0,0
"2018-02-26 15:10:00",852089,0,5.107,5.594,5.694,33.77,0,252.7,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.587,4.2,3.538,3.213,3.038,2.588,0,0
"2018-02-26 15:11:00",852090,0,5.051,5.445,5.512,33.22,0,255.2,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.375,3.263,2.938,2.6,2.4,1.988,0,0
"2018-02-26 15:12:00",852091,0,5.22,5.628,5.678,34.32,0,265,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.875,3.75,3.325,2.963,2.775,2.338,0,0
"2018-02-26 15:13:00",852092,0,5.192,5.578,5.683,33.13,0,257.1,4.7,4.7,4.7,4.7,3.95,3.2,0.789,3.962,3.587,3.313,2.9,2.75,2.325,0,0
"2018-02-26 15:14:00",852093,0,5.263,5.633,5.714,32.21,0,248.8,6.2,6.2,6.2,6.2,5.45,4.7,0.887,4.4,4.175,3.675,3.325,3.175,2.738,0,0
"2018-02-26 15:15:00",852094,0,5.17,5.299,5.399,31.6,0,234.3,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.4,4.237,3.85,3.363,3.113,2.625,0,0
"2018-02-26 15:16:00",852095,0,4.887,4.994,5,30.84,0,238.2,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.913,3.838,3.175,2.713,2.538,2.213,0,0
"2018-02-26 15:17:00",852096,0,4.781,5.018,4.948,31.44,0,244.5,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.75,3.288,2.7,2.4,2.25,1.938,0,0
"2018-02-26 15:18:00",852097,0,4.896,5.212,5.148,32.05,0,239.4,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.8,2.825,2.463,2.313,2.188,1.825,0,0
"2018-02-26 15:19:00",852098,0,5.071,5.404,5.371,31.92,0,227.5,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.213,2.988,2.75,2.363,2.163,1.825,0,0
"2018-02-26 15:20:00",852099,0,5.07,5.328,5.376,31.94,0,245.1,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.313,3.025,2.788,2.463,2.263,1.788,0,0
"2018-02-26 15:21:00",852100,0,5.013,5.227,5.28,32.19,0,248.2,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.975,3.613,2.988,2.525,2.363,1.95,0,0
"2018-02-26 15:22:00",852101,0,4.854,5.009,4.967,32.73,0,255,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.787,4.487,3.813,3.338,3.15,2.6,0,0
"2018-02-26 15:23:00",852102,0,4.636,4.762,4.653,33.29,0,257.8,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.138,3.788,3.413,2.913,2.75,2.25,0,0
"2018-02-26 15:24:00",852103,0,4.472,4.572,4.415,36.38,0,257.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4,3.413,2.675,2.313,2.163,1.738,0,0
"2018-02-26 15:25:00",852104,0,4.382,4.396,4.227,36.03,0,256.2,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4.725,3.913,3.3,3.013,2.938,2.613,0,0
"2018-02-26 15:26:00",852105,0,4.267,4.266,4.058,35.62,0,249.1,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.112,3.463,2.975,2.525,2.363,1.925,0,0
"2018-02-26 15:27:00",852106,0,4.133,4.101,3.894,37.34,0,253,5.45,3.95,3.2,3.2,2.45,2.45,0.41,3.925,2.975,2.45,2.163,1.975,1.575,0,0
"2018-02-26 15:28:00",852107,0,4.072,4.016,3.793,37.12,0,252.6,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.287,3.613,2.95,2.638,2.475,1.988,0,0
"2018-02-26 15:29:00",852108,0,4.053,3.954,3.728,36.98,0,245.4,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.025,3.275,2.725,2.3,2.275,1.938,0,0
"2018-02-26 15:30:00",852109,0,4.095,3.939,3.692,35.52,0,237.7,4.7,4.7,3.95,3.95,3.2,3.2,0.598,4.138,3.275,2.638,2.125,1.988,1.638,0,0
"2018-02-26 15:31:00",852110,0,4.131,4.005,3.75,33.58,0,249.5,5.45,4.7,4.7,3.95,3.95,3.2,0.698,4.062,3.488,2.95,2.55,2.45,2.025,0,0
"2018-02-26 15:32:00",852111,0,4.123,4.134,3.816,34.92,0,253.9,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.987,3.475,2.975,2.575,2.363,1.963,0,0
"2018-02-26 15:33:00",852112,0,4.176,4.178,3.946,36.35,0,250.3,6.2,5.45,3.95,3.95,3.95,3.2,0.509,4.725,3.763,3.088,2.8,2.6,2.138,0,0
"2018-02-26 15:34:00",852113,0,4.269,4.398,4.19,36.82,0,251.8,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.425,3.788,3.213,2.875,2.8,2.263,0,0
"2018-02-26 15:35:00",852114,0,4.376,4.613,4.528,37.09,0,256,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.375,3.7,3.05,2.663,2.475,2.037,0,0
"2018-02-26 15:36:00",852115,0,4.505,4.813,4.766,37.62,0,255,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.588,3.25,2.95,2.638,2.525,2.263,0,0
"2018-02-26 15:37:00",852116,0,4.614,4.946,4.961,37.17,0,254.4,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.7,4.125,3.375,2.975,2.913,2.55,0,0
"2018-02-26 15:38:00",852117,0,4.726,4.948,5.017,31.27,0,262.3,6.2,5.45,5.45,4.7,3.95,3.95,0.572,5.112,4.462,3.987,3.438,3.238,2.675,0,0
"2018-02-26 15:39:00",852118,0,4.753,4.942,4.94,31.67,0,250.8,6.2,5.45,4.7,4.7,3.95,3.2,0.676,4.9,4.35,3.637,3.238,3.025,2.488,0,0
"2018-02-26 15:40:00",852119,0,4.757,4.971,4.914,29.41,0,251.3,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.912,4.325,3.737,3.338,3.1,2.75,0,0
"2018-02-26 15:41:00",852120,0,4.744,4.932,4.893,29.43,0,255.7,5.45,4.7,3.95,3.95,3.95,3.95,0.501,4.575,3.875,3.25,2.85,2.775,2.35,0,0
"2018-02-26 15:42:00",852121,0,4.716,4.841,4.746,29.85,0,247.8,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.713,3.675,3.113,2.725,2.55,2.175,0,0
"2018-02-26 15:43:00",852122,0,4.673,4.748,4.631,31.28,0,234.9,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.5,2.888,2.338,2.037,1.825,1.5,0,0
"2018-02-26 15:44:00",852123,0,4.659,4.677,4.573,28.08,0,238.2,4.7,4.7,3.95,3.2,3.2,3.2,0.618,3.425,3.075,2.625,2.288,2.125,1.775,0,0
"2018-02-26 15:45:00",852124,0,4.645,4.706,4.519,30.21,0,232.3,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.463,3.013,2.525,2.275,2.075,1.688,0,0
"2018-02-26 15:46:00",852125,0,4.655,4.748,4.527,30.77,0,230.3,5.45,3.95,3.95,3.2,3.2,3.2,0.499,3.763,3.275,2.65,2.363,2.138,1.75,0,0
"2018-02-26 15:47:00",852126,0,4.653,4.716,4.591,30.82,0,242.8,6.2,5.45,4.7,4.7,4.7,3.95,0.658,5.05,4.612,3.912,3.538,3.363,2.725,0,0
"2018-02-26 15:48:00",852127,0,4.633,4.686,4.536,29.97,0,240.7,6.2,5.45,5.45,5.45,4.7,4.7,0.771,4.937,4.387,3.925,3.488,3.275,2.763,0,0
"2018-02-26 15:49:00",852128,0,4.613,4.6,4.416,30.33,0,242.3,5.45,5.45,3.95,3.95,3.95,3.2,0.714,4.687,4.05,3.163,2.725,2.575,2.225,0,0
"2018-02-26 15:50:00",852129,-1,4.527,4.492,4.259,31.97,0,238.3,4.7,4.7,3.95,3.95,3.95,3.2,0.649,4.087,3.525,2.775,2.463,2.313,1.95,0,0
"2018-02-26 15:51:00",852130,-1,4.514,4.434,4.212,32.01,0,244.5,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.237,3.613,3.138,2.925,2.75,2.288,0,0
"2018-02-26 15:52:00",852131,-1,4.492,4.402,4.172,32.37,0,244,6.2,5.45,3.95,3.95,3.95,3.2,0.704,4.263,3.588,3.175,2.7,2.55,2.013,0,0
"2018-02-26 15:53:00",852132,-1,4.417,4.363,4.109,33.4,0,244.5,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.05,3.638,3.075,2.525,2.35,2,0,0
"2018-02-26 15:54:00",852133,-1,4.191,4.205,3.907,36.58,0,261.4,5.45,4.7,3.95,3.95,3.2,2.45,0.471,3.838,3.338,2.538,2.313,2.188,1.675,0,0
"2018-02-26 15:55:00",852134,-1,3.98,3.889,3.618,40.36,0,271.1,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.55,2.888,2.275,2,1.913,1.488,0,0
"2018-02-26 15:56:00",852135,-1,3.906,3.834,3.541,41.22,0,268.6,4.7,4.7,3.2,3.2,3.2,2.45,0.456,3.588,3.013,2.35,1.963,1.788,1.425,0,0
"2018-02-26 15:57:00",852136,-1,3.979,3.879,3.639,41.38,0,273.7,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.588,2.825,2.413,2.05,1.8,1.425,0,0
"2018-02-26 15:58:00",852137,-1,4.035,3.925,3.748,40.69,0,271.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.087,2.888,2.363,2.063,1.913,1.525,0,0
"2018-02-26 15:59:00",852138,-1,4.133,4.047,3.834,39.13,0,272,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.175,3.35,2.8,2.388,2.15,1.8,0,0
"2018-02-26 16:00:00",852139,-1,4.294,4.334,4.127,38.25,0,272.7,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.887,3.388,2.888,2.575,2.438,2.05,0,0
"2018-02-26 16:01:00",852140,-1,4.514,4.701,4.551,38.43,0,269.5,3.95,3.95,3.95,3.95,3.95,2.45,0.689,3.525,2.95,2.475,2.113,1.925,1.497,0,0
"2018-02-26 16:02:00",852141,-1,4.715,4.978,4.906,38.08,0,271,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.8,3.35,2.788,2.513,2.313,1.913,0,0
"2018-02-26 16:03:00",852142,-1,4.833,5.023,5.017,37.47,0,270.9,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.063,2.638,2.325,2.037,1.925,1.613,0,0
"2018-02-26 16:04:00",852143,-1,4.847,5.029,5.017,38.67,0,267,4.7,3.2,2.45,2.45,2.45,1.7,0.334,3.038,2.288,1.95,1.813,1.675,1.325,0,0
"2018-02-26 16:05:00",852144,-1,4.663,4.786,4.812,39.52,0,269.5,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.175,2.688,2.275,2.025,1.95,1.588,0,0
"2018-02-26 16:06:00",852145,-1,4.453,4.489,4.436,38.9,0,270.9,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.075,2.8,2.5,2.113,1.9,1.463,0,0
"2018-02-26 16:07:00",852146,-1,4.331,4.237,4.098,41.18,0,279.4,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.85,2.213,1.775,1.475,1.35,1.049,0,0
"2018-02-26 16:08:00",852147,-1,4.365,4.225,3.964,39.83,0,272.7,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.7,2.275,1.838,1.575,1.384,1.14,0,0
"2018-02-26 16:09:00",852148,-1,4.393,4.169,3.963,39.99,0,268.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.675,2.113,1.613,1.35,1.275,1.002,0,0
"2018-02-26 16:10:00",852149,0,4.348,4.067,3.894,40.95,0,270.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.7,2.025,1.513,1.263,1.2,0.946,0,0
"2018-02-26 16:11:00",852150,0,4.323,4.113,3.842,39.95,0,272.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.65,2.163,1.663,1.413,1.338,1.056,0,0
"2018-02-26 16:12:00",852151,0,4.357,4.332,4.011,39.57,0,272,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.7,1.963,1.422,1.188,1.163,0.797,0,0
"2018-02-26 16:13:00",852152,0,4.494,4.509,4.311,40.14,0,273.1,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2.45,1.813,1.563,1.375,1.265,0.865,0,0
"2018-02-26 16:14:00",852153,0,4.663,4.699,4.612,38.86,0,275,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.263,2.563,2.113,1.725,1.588,1.268,0,0
"2018-02-26 16:15:00",852154,0,4.889,5.002,4.944,38.87,0,286.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.338,2.063,1.975,1.788,1.688,1.4,0,0
"2018-02-26 16:16:00",852155,0,5.015,5.155,5.135,37.63,0,286,5.45,4.7,4.7,3.95,3.95,3.2,0.838,3.875,3.425,3.038,2.663,2.488,2.025,0,0
"2018-02-26 16:17:00",852156,0,5.073,5.231,5.209,35.86,0,253.6,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.487,3.975,3.325,2.85,2.663,2.238,0,0
"2018-02-26 16:18:00",852157,0,5.116,5.284,5.253,34.2,0,246.2,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.062,3.787,3.313,2.825,2.65,2.238,0,0
"2018-02-26 16:19:00",852158,0,5.088,5.282,5.231,33.31,0,253.4,6.2,6.2,5.45,5.45,4.7,3.95,0.693,5.112,4.575,3.8,3.275,3.013,2.45,0,0
"2018-02-26 16:20:00",852159,0,5.029,5.215,5.141,33.4,0,251.8,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.862,4.1,3.5,3.125,2.963,2.488,0,0
"2018-02-26 16:21:00",852160,0,5.018,5.206,5.128,32.98,0,257.1,4.7,4.7,3.95,3.95,3.2,3.2,0.544,4.038,3.463,2.875,2.475,2.3,1.925,0,0
"2018-02-26 16:22:00",852161,0,5,5.119,5.103,34.59,0,256.1,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.713,3.125,2.713,2.388,2.2,1.838,0,0
"2018-02-26 16:23:00",852162,0,4.89,4.92,4.883,36.28,0,254.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.237,3.725,3.038,2.525,2.463,2.063,0,0
"2018-02-26 16:24:00",852163,0,4.743,4.75,4.606,36.51,0,256.5,4.7,4.7,3.95,3.2,3.95,3.2,0.533,3.9,3.388,3.088,2.738,2.575,2.163,0,0
"2018-02-26 16:25:00",852164,0,4.565,4.682,4.426,38.58,0,274,4.7,3.95,3.2,3.2,2.45,1.7,0.33,3.563,2.9,2.4,2.037,1.85,1.4,0,0
"2018-02-26 16:26:00",852165,0,4.569,4.672,4.472,38.23,0,281.9,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.663,2.9,2.463,2.188,2.037,1.638,0,0
"2018-02-26 16:27:00",852166,0,4.679,4.776,4.618,37.06,0,274.7,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.825,3.088,2.763,2.475,2.363,1.988,0,0
"2018-02-26 16:28:00",852167,0,4.697,4.773,4.657,37.13,0,274.6,5.45,3.95,3.95,3.2,3.95,3.2,0.47,4.425,3.538,2.988,2.738,2.6,2.188,0,0
"2018-02-26 16:29:00",852168,0,4.69,4.7,4.575,36.4,0,272.9,4.7,3.95,3.95,3.2,3.2,3.2,0.43,4.112,3.213,2.7,2.4,2.25,1.85,0,0
"2018-02-26 16:30:00",852169,0,4.691,4.706,4.525,36.56,0,273.8,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.125,3.138,2.55,2.25,2.138,1.763,0,0
"2018-02-26 16:31:00",852170,0,4.703,4.746,4.571,37.08,0,270.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.763,2.875,2.425,2.225,2.1,1.763,0,0
"2018-02-26 16:32:00",852171,0,4.702,4.78,4.632,37.65,0,268.5,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.225,2.55,2.163,1.938,1.863,1.55,0,0
"2018-02-26 16:33:00",852172,0,4.689,4.791,4.665,38.63,0,267.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.188,2.688,2.363,2.013,1.863,1.538,0,0
"2018-02-26 16:34:00",852173,0,4.715,4.786,4.688,38.7,0,271.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.138,2.575,2.05,1.813,1.663,1.263,0,0
"2018-02-26 16:35:00",852174,0,4.738,4.825,4.714,37.9,0,270,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.575,2.913,2.45,2.15,2.088,1.738,0,0
"2018-02-26 16:36:00",852175,0,4.662,4.785,4.667,38.88,0,264.2,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.125,3.613,3.063,2.65,2.45,1.975,0,0
"2018-02-26 16:37:00",852176,0,4.583,4.694,4.553,40.39,0,274.6,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.95,3.163,2.6,2.3,2.1,1.675,0,0
"2018-02-26 16:38:00",852177,0,4.52,4.606,4.478,42.27,0,283.3,3.95,3.2,3.2,2.45,2.45,2.45,0.484,3.15,2.613,2.088,1.813,1.688,1.375,0,0
"2018-02-26 16:39:00",852178,0,4.626,4.601,4.48,39.71,0,283.4,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.9,2.5,2.063,1.738,1.625,1.313,0,0
"2018-02-26 16:40:00",852179,0,4.62,4.643,4.506,40.46,0,282.4,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.8,2.288,1.95,1.713,1.588,1.263,0,0
"2018-02-26 16:41:00",852180,0,4.62,4.629,4.512,40.5,0,285.6,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.9,2.2,1.75,1.513,1.425,1.163,0,0
"2018-02-26 16:42:00",852181,0,4.563,4.585,4.493,40.94,0,277.1,3.95,3.2,2.45,2.45,2.45,1.7,0.334,2.9,2.35,2.063,1.8,1.725,1.413,0,0
"2018-02-26 16:43:00",852182,0,4.5,4.555,4.461,41.57,0,262.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.7,2.325,1.825,1.538,1.475,1.175,0,0
"2018-02-26 16:44:00",852183,0,4.442,4.48,4.417,41.88,0,257.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.125,1.625,1.388,1.313,1.008,0,0
"2018-02-26 16:45:00",852184,0,4.471,4.449,4.395,41.4,0,253.6,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.875,2.425,1.95,1.625,1.575,1.297,0,0
"2018-02-26 16:46:00",852185,0,4.447,4.448,4.368,41.28,0,250.5,3.95,3.95,3.2,2.45,2.45,2.45,0.38,2.888,2.425,2.15,1.9,1.775,1.45,0,0
"2018-02-26 16:47:00",852186,0,4.426,4.423,4.347,41.76,0,241.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.013,2.438,1.763,1.438,1.35,1.021,0,0
"2018-02-26 16:48:00",852187,0,4.462,4.453,4.364,38.95,0,240.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.225,2.913,2.463,2.163,2.075,1.7,0,0
"2018-02-26 16:49:00",852188,0,4.473,4.491,4.365,38.61,0,239.9,4.7,3.2,3.2,3.2,3.2,2.45,0.505,3.263,2.688,2.25,1.975,1.888,1.563,0,0
"2018-02-26 16:50:00",852189,-1,4.447,4.467,4.34,38.8,0,240.6,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.388,2.95,2.275,2.013,1.9,1.525,0,0
"2018-02-26 16:51:00",852190,-1,4.415,4.454,4.31,39.19,0,239,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.013,2.538,2.05,1.9,1.825,1.525,0,0
"2018-02-26 16:52:00",852191,-1,4.37,4.383,4.261,39.63,0,241.1,5.45,3.95,3.2,3.2,2.45,2.45,0.49,3.425,2.788,2.275,1.925,1.813,1.488,0,0
"2018-02-26 16:53:00",852192,-1,4.359,4.367,4.224,39.29,0,240.4,4.7,4.7,3.2,3.2,3.2,2.45,0.582,3.4,2.725,2.463,2.3,2.238,1.875,0,0
"2018-02-26 16:54:00",852193,-1,4.353,4.342,4.203,38.68,0,239.4,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.05,2.688,2.275,1.938,1.85,1.6,0,0
"2018-02-26 16:55:00",852194,-1,4.305,4.278,4.118,40.21,0,238.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.938,2.4,1.825,1.5,1.438,1.206,0,0
"2018-02-26 16:56:00",852195,-1,4.251,4.173,4.045,40.34,0,239.1,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.25,2.775,2.35,2.05,1.95,1.613,0,0
"2018-02-26 16:57:00",852196,-1,4.197,4.152,4.003,40.25,0,238.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.125,2.938,2.6,2.2,2.063,1.588,0,0
"2018-02-26 16:58:00",852197,-1,4.108,4.08,3.913,41.43,0,238.3,3.95,3.95,3.95,3.2,2.45,2.45,0.357,3,2.75,2.35,2.013,1.85,1.525,0,0
"2018-02-26 16:59:00",852198,-1,4.029,3.974,3.816,42.17,0,240.9,4.7,3.95,3.2,3.2,3.2,3.2,0.516,3.088,2.75,2.425,2.138,2,1.625,0,0
"2018-02-26 17:00:00",852199,-1,3.992,3.9,3.743,41.81,0,242.7,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.788,3.213,2.775,2.375,2.15,1.8,0,0
"2018-02-26 17:01:00",852200,-1,4,3.925,3.717,41.65,0,240.6,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.45,2.713,2.238,2.05,1.988,1.688,0,0
"2018-02-26 17:02:00",852201,-1,3.964,3.87,3.673,41.15,0,238.8,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.7,3.263,2.888,2.463,2.325,2.05,0,0
"2018-02-26 17:03:00",852202,-1,3.934,3.852,3.642,41.49,0,239.4,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.638,3.188,2.688,2.325,2.188,1.825,0,0
"2018-02-26 17:04:00",852203,-1,3.9,3.787,3.568,42.04,0,239.3,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.338,2.763,2.2,1.85,1.788,1.45,0,0
"2018-02-26 17:05:00",852204,-1,3.837,3.7,3.473,42.85,0,242,4.7,3.95,2.45,2.45,2.45,1.7,0.372,3.313,2.663,2.037,1.638,1.525,1.263,0,0
"2018-02-26 17:06:00",852205,-1,3.783,3.601,3.375,43.63,0,242.9,3.95,3.2,2.45,2.45,2.45,2.45,0.514,3.038,2.375,1.838,1.625,1.538,1.19,0,0
"2018-02-26 17:07:00",852206,-1,3.7,3.535,3.303,44.31,0,242.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.963,2.037,1.75,1.413,1.338,1.021,0,0
"2018-02-26 17:08:00",852207,-1,3.583,3.394,3.178,45.42,0,240.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.988,2.475,1.775,1.475,1.4,1.068,0,0
"2018-02-26 17:09:00",852208,-1,3.544,3.335,3.097,45.5,0,239.9,3.95,3.2,2.45,2.45,2.45,2.45,0.38,3.088,2.338,1.938,1.663,1.625,1.313,0,0
"2018-02-26 17:10:00",852209,0,3.494,3.245,3.014,46.23,0,240.8,3.95,3.95,3.2,2.45,2.45,2.45,0.39,2.963,2.363,1.825,1.588,1.488,1.2,0,0
"2018-02-26 17:11:00",852210,0,3.435,3.194,2.933,46.51,0,239.5,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.925,2.388,1.863,1.525,1.438,1.122,0,0
"2018-02-26 17:12:00",852211,0,3.389,3.144,2.884,46.86,0,237.7,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.225,2.5,2.075,1.738,1.613,1.222,0,0
"2018-02-26 17:13:00",852212,0,3.386,3.11,2.863,46.97,0,238.1,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.5,2.75,2.263,2.037,1.975,1.6,0,0
"2018-02-26 17:14:00",852213,0,3.359,3.066,2.788,47.53,0,238.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.4,2.625,2.25,1.913,1.763,1.425,0,0
"2018-02-26 17:15:00",852214,0,3.346,2.989,2.7,48.11,0,240.2,5.45,3.95,3.2,3.2,2.45,1.7,0.474,3.95,3.038,2.25,1.775,1.675,1.284,0,0
"2018-02-26 17:16:00",852215,0,3.35,3,2.709,47.91,0,240.2,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.6,3.013,2.475,2.088,1.975,1.65,0,0
"2018-02-26 17:17:00",852216,0,3.266,2.97,2.669,48.43,0,239.5,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.963,2.4,1.863,1.563,1.488,1.225,0,0
"2018-02-26 17:18:00",852217,0,3.103,2.813,2.53,49.31,0,236.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.063,2.5,1.963,1.675,1.563,1.238,0,0
"2018-02-26 17:19:00",852218,0,2.961,2.626,2.356,50.6,0,238.4,3.95,3.2,2.45,1.7,1.7,1.7,0.404,2.863,2.138,1.613,1.309,1.259,0.964,0,0
"2018-02-26 17:20:00",852219,0,2.861,2.417,2.167,51.68,0,237.1,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.113,2.288,1.663,1.3,1.2,0.886,0,0
"2018-02-26 17:21:00",852220,0,2.91,2.374,2.093,51.53,0,236.8,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.55,2.738,2.163,1.75,1.625,1.247,0,0
"2018-02-26 17:22:00",852221,0,2.964,2.389,2.073,51.22,0,236.5,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.688,2.888,2.2,1.913,1.863,1.513,0,0
"2018-02-26 17:23:00",852222,0,2.97,2.393,2.01,51.54,0,237.6,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.713,2.838,2.313,1.9,1.7,1.375,0,0
"2018-02-26 17:24:00",852223,0,2.959,2.357,1.942,51.84,0,238.5,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.85,3.125,2.325,1.875,1.7,1.388,0,0
"2018-02-26 17:25:00",852224,0,2.875,2.322,1.848,52.19,0,237,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.688,2.8,2.113,1.7,1.638,1.313,0,0
"2018-02-26 17:26:00",852225,0,2.871,2.243,1.766,52.51,0,240.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.538,2.775,2.163,1.8,1.613,1.275,0,0
"2018-02-26 17:27:00",852226,0,2.895,2.19,1.71,52.06,0,238.7,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.625,2.8,2.15,1.688,1.575,1.288,0,0
"2018-02-26 17:28:00",852227,0,2.841,2.242,1.738,51.41,0,235.8,4.7,3.95,3.2,3.2,3.2,2.45,0.608,3.888,3.025,2.313,1.825,1.625,1.337,0,0
"2018-02-26 17:29:00",852228,0,2.712,2.133,1.586,52.66,0,232.4,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.45,2.625,1.888,1.563,1.513,1.163,0,0
"2018-02-26 17:30:00",852229,0,2.491,1.849,1.32,55.06,0,230.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.588,2.775,1.938,1.6,1.475,1.072,0,0
"2018-02-26 17:31:00",852230,0,2.33,1.491,0.976,58.33,0,226.8,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.175,2.4,1.663,1.288,1.147,0.662,0,0
"2018-02-26 17:32:00",852231,0,2.043,1.117,0.617,59.02,0,222.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.838,2.088,1.513,1.087,0.908,0.063,0,0
"2018-02-26 17:33:00",852232,0,1.777,0.898,0.366,58.61,0,222.5,3.2,2.45,1.7,1.7,1.7,0.95,0.319,3,2.2,1.563,1.125,0.908,0.301,0,0
"2018-02-26 17:34:00",852233,0,1.582,0.687,0.128,59.78,0,222.2,3.2,2.45,1.7,1.7,1.7,0.95,0.259,3.113,2.25,1.525,1.072,0.899,0.174,0,0
"2018-02-26 17:35:00",852234,0,1.433,0.484,-0.082,61.46,0,222.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.275,2.438,1.638,1.225,1.1,0.618,0,0
"2018-02-26 17:36:00",852235,0,1.347,0.419,-0.213,62.88,0,224.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.4,2.463,1.775,1.325,1.188,0.832,0,0
"2018-02-26 17:37:00",852236,0,1.327,0.354,-0.308,63.38,0,225.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.438,2.463,1.713,1.263,1.125,0.82,0,0
"2018-02-26 17:38:00",852237,0,1.335,0.293,-0.383,63.05,0,227.3,3.95,3.2,1.7,1.7,1.7,1.7,0.3,3.313,2.388,1.588,1.238,1.1,0.614,0,0
"2018-02-26 17:39:00",852238,0,1.283,0.284,-0.423,62.81,0,228.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.163,2.363,1.7,1.3,1.138,0.443,0,0
"2018-02-26 17:40:00",852239,0,1.209,0.253,-0.453,62.86,0,229.9,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.238,2.3,1.738,1.3,1.138,0.586,0,0
"2018-02-26 17:41:00",852240,0,1.176,0.239,-0.512,63.04,0,232.4,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.9,2.1,1.488,1.043,0.914,0.332,0,0
"2018-02-26 17:42:00",852241,0,1.069,0.079,-0.646,63.54,0,234.1,3.95,2.45,1.7,1.7,0.95,0.95,0.38,2.75,1.913,1.3,0.905,0.76,0.127,0,0
"2018-02-26 17:43:00",852242,0,1.084,0.029,-0.71,64.01,0,237.2,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.3,1.95,1.538,1.125,1.012,0.412,0,0
"2018-02-26 17:44:00",852243,0,0.951,0.013,-0.781,64.67,0,239.1,2.45,1.7,1.7,1.7,0.95,0,0.368,2,1.625,1.413,0.997,0.776,0,0,0
"2018-02-26 17:45:00",852244,0,0.912,-0.116,-0.889,65.01,0,235.4,3.95,2.45,1.7,1.7,1.7,0.95,0.398,2.675,1.588,1.375,0.965,0.773,0.048,0,0
"2018-02-26 17:46:00",852245,0,1.057,-0.067,-0.842,64.01,0,238.8,3.2,2.45,2.45,1.7,1.7,1.7,0.566,2.588,1.875,1.338,0.863,0.749,0.291,0,0
"2018-02-26 17:47:00",852246,0,1.004,-0.071,-0.906,63.08,0,240.8,3.2,2.45,1.7,0.95,0.95,0,0.474,2.45,1.6,1.075,0.712,0.443,0,0,0
"2018-02-26 17:48:00",852247,0,0.976,-0.198,-0.981,63.33,0,236.3,3.2,1.7,1.7,0.95,0.95,0,0.468,2.363,1.463,1.009,0.538,0.396,0,0,0
"2018-02-26 17:49:00",852248,0,0.976,-0.342,-1.177,64.74,0,232.6,3.2,2.45,1.7,1.7,1.7,0,0.418,2.375,1.513,1.263,0.937,0.813,0,0,0
"2018-02-26 17:50:00",852249,-1,0.968,-0.343,-1.252,65.24,0,228.1,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.425,1.888,1.538,1.163,1.009,0.222,0,0
"2018-02-26 17:51:00",852250,-1,0.93,-0.183,-1.276,66.1,0,225.5,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.675,1.925,1.763,1.388,1.175,0.598,0,0
"2018-02-26 17:52:00",852251,-1,0.828,-0.081,-1.192,66.84,0,227.9,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.613,2.15,1.8,1.413,1.263,0.804,0,0
"2018-02-26 17:53:00",852252,-1,0.791,0.054,-0.938,66.48,0,230.3,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.613,1.963,1.613,1.213,1.037,0.285,0,0
"2018-02-26 17:54:00",852253,-1,0.705,0.062,-0.97,65.56,0,226,3.2,3.2,2.45,2.45,1.7,1.7,0.34,2.638,2.2,1.813,1.325,1.097,0.313,0,0
"2018-02-26 17:55:00",852254,-1,0.63,0.001,-0.976,65.63,0,225.9,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.838,2.238,1.713,1.288,1.15,0.519,0,0
"2018-02-26 17:56:00",852255,-1,0.495,-0.196,-1.12,66.71,0,224,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.813,2.375,1.563,1.075,1.025,0.237,0,0
"2018-02-26 17:57:00",852256,-1,0.349,-0.336,-1.296,68.3,0,225.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.8,2.263,1.625,1.1,0.933,0.142,0,0
"2018-02-26 17:58:00",852257,-1,0.217,-0.54,-1.492,68.89,0,225.1,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.713,2.213,1.45,1.009,0.868,0.063,0,0
"2018-02-26 17:59:00",852258,-1,0.067,-0.796,-1.662,70.07,0,224.1,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.688,2.213,1.575,1.138,0.974,0.301,0,0
"2018-02-26 18:00:00",852259,-1,-0.047,-0.889,-1.762,71.02,0,223.9,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.725,2.4,1.713,1.225,1.037,0.332,0,0
"2018-02-26 18:01:00",852260,-1,-0.078,-0.829,-1.759,71.03,0,224.9,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.738,2.388,1.663,1.222,1.034,0.396,0,0
"2018-02-26 18:02:00",852261,-1,-0.099,-0.872,-1.789,70.65,0,222,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.025,2.363,1.513,1.034,0.896,0.158,0,0
"2018-02-26 18:03:00",852262,-1,-0.178,-0.999,-1.896,71.45,0,223.5,3.2,3.2,1.7,1.7,1.7,0.95,0.375,3.013,2.25,1.513,1.097,0.832,0.032,0,0
"2018-02-26 18:04:00",852263,-1,-0.195,-1.023,-1.984,71.5,0,223.5,3.2,2.45,1.7,1.7,1.7,0,0.342,3,2.3,1.513,1.075,0.836,0,0,0
"2018-02-26 18:05:00",852264,-1,-0.184,-1.019,-2.052,71.14,0,223.3,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.813,2.063,1.5,1.034,0.852,0.079,0,0
"2018-02-26 18:06:00",852265,-1,-0.233,-1.106,-2.175,70.99,0,219.7,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.55,2.037,1.675,1.188,0.993,0.38,0,0
"2018-02-26 18:07:00",852266,-1,-0.295,-1.154,-2.249,70.67,0,218.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.7,2.2,1.788,1.3,1.087,0.412,0,0
"2018-02-26 18:08:00",852267,-1,-0.325,-1.231,-2.299,70.59,0,219.1,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.713,2.263,1.788,1.288,1.059,0.491,0,0
"2018-02-26 18:09:00",852268,-1,-0.36,-1.299,-2.309,71.17,0,218.6,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.738,2.525,1.85,1.388,1.175,0.665,0,0
"2018-02-26 18:10:00",852269,0,-0.374,-1.263,-2.297,70.9,0,217.1,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.713,2.65,1.938,1.413,1.213,0.709,0,0
"2018-02-26 18:11:00",852270,0,-0.386,-1.201,-2.25,70.73,0,214.9,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.825,2.688,2.037,1.525,1.375,0.984,0,0
"2018-02-26 18:12:00",852271,0,-0.379,-1.25,-2.267,70.66,0,215.5,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.988,2.613,1.863,1.325,1.15,0.649,0,0
"2018-02-26 18:13:00",852272,0,-0.348,-1.366,-2.339,70.93,0,213.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.138,2.688,1.888,1.363,1.163,0.792,0,0
"2018-02-26 18:14:00",852273,0,-0.319,-1.407,-2.383,71.08,0,215.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.3,2.763,1.913,1.425,1.2,0.836,0,0
"2018-02-26 18:15:00",852274,0,-0.308,-1.422,-2.375,70.86,0,214.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.8,1.988,1.5,1.3,0.747,0,0
"2018-02-26 18:16:00",852275,0,-0.289,-1.457,-2.347,70.5,0,213.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.875,2.063,1.588,1.363,0.983,0,0
"2018-02-26 18:17:00",852276,0,-0.297,-1.528,-2.366,70.32,0,214.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.5,2.75,1.875,1.388,1.213,0.861,0,0
"2018-02-26 18:18:00",852277,0,-0.333,-1.646,-2.413,70.72,0,213.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.813,1.975,1.425,1.3,0.893,0,0
"2018-02-26 18:19:00",852278,0,-0.389,-1.71,-2.469,70.93,0,213.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.563,2.938,2.075,1.575,1.388,0.939,0,0
"2018-02-26 18:20:00",852279,0,-0.401,-1.736,-2.48,70.82,0,213.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.663,2.863,2.05,1.575,1.388,1.031,0,0
"2018-02-26 18:21:00",852280,0,-0.424,-1.776,-2.495,70.89,0,213.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.625,2.863,1.95,1.475,1.288,0.987,0,0
"2018-02-26 18:22:00",852281,0,-0.426,-1.847,-2.517,71.05,0,213.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.9,1.963,1.5,1.325,1.093,0,0
"2018-02-26 18:23:00",852282,0,-0.394,-1.869,-2.523,71.12,0,213.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.7,2.863,1.963,1.488,1.288,0.905,0,0
"2018-02-26 18:24:00",852283,0,-0.355,-1.916,-2.538,70.99,0,212.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.775,2.975,2.113,1.663,1.45,1.04,0,0
"2018-02-26 18:25:00",852284,0,-0.317,-1.876,-2.524,70.84,0,210.8,4.7,3.95,2.45,2.45,2.45,1.7,0.408,3.875,3,2.088,1.65,1.5,1.14,0,0
"2018-02-26 18:26:00",852285,0,-0.186,-1.867,-2.491,70.57,0,210.9,4.7,3.2,2.45,2.45,2.45,1.7,0.349,4.012,2.875,2.1,1.663,1.563,1.081,0,0
"2018-02-26 18:27:00",852286,0,-0.147,-1.878,-2.503,70.2,0,210.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.95,2.7,1.813,1.475,1.325,1.058,0,0
"2018-02-26 18:28:00",852287,0,-0.206,-2.022,-2.577,70.29,0,211.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.838,2.613,1.813,1.375,1.213,0.877,0,0
"2018-02-26 18:29:00",852288,0,-0.344,-2.157,-2.663,70.63,0,211.4,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.85,2.5,1.688,1.338,1.247,0.927,0,0
"2018-02-26 18:30:00",852289,0,-0.405,-2.242,-2.731,70.9,0,211.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.713,2.475,1.7,1.363,1.238,0.826,0,0
"2018-02-26 18:31:00",852290,0,-0.53,-2.3,-2.804,71.13,0,210.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.763,2.475,1.65,1.25,1.138,0.681,0,0
"2018-02-26 18:32:00",852291,0,-0.535,-2.35,-2.869,71.19,0,209.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.763,2.5,1.688,1.3,1.2,0.769,0,0
"2018-02-26 18:33:00",852292,0,-0.707,-2.41,-2.939,71.35,0,206.3,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.663,2.4,1.525,1.147,1.043,0.658,0,0
"2018-02-26 18:34:00",852293,0,-0.843,-2.522,-3.033,71.84,0,205.5,3.95,2.45,1.7,1.7,1.7,1.7,0.341,3.65,2.188,1.313,0.977,0.962,0.519,0,0
"2018-02-26 18:35:00",852294,0,-0.96,-2.629,-3.109,72.41,0,207.1,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.613,2.138,1.388,0.974,0.953,0.048,0,0
"2018-02-26 18:36:00",852295,0,-1.001,-2.691,-3.188,72.74,0,208.7,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.5,2.05,1.313,0.893,0.845,0.237,0,0
"2018-02-26 18:37:00",852296,0,-0.987,-2.688,-3.243,72.68,0,208.8,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.638,2.225,1.438,0.981,0.893,0.095,0,0
"2018-02-26 18:38:00",852297,0,-0.828,-2.634,-3.269,72.45,0,210.1,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.688,2.213,1.5,1.093,0.914,0.237,0,0
"2018-02-26 18:39:00",852298,0,-0.716,-2.583,-3.221,72.15,0,208.8,3.95,3.2,1.7,1.7,1.7,0.95,0.322,3.763,2.438,1.563,1.15,1.072,0.633,0,0
"2018-02-26 18:40:00",852299,0,-0.718,-2.537,-3.164,71.72,0,210,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.813,2.463,1.613,1.134,1.106,0.627,0,0
"2018-02-26 18:41:00",852300,0,-0.612,-2.509,-3.091,71.42,0,211.9,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.888,2.45,1.65,1.197,1.097,0.62,0,0
"2018-02-26 18:42:00",852301,0,-0.612,-2.442,-3.028,71.04,0,211.9,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.825,2.475,1.638,1.134,1.031,0.693,0,0
"2018-02-26 18:43:00",852302,0,-0.656,-2.414,-2.97,70.6,0,210.2,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.788,2.55,1.75,1.313,1.197,0.838,0,0
"2018-02-26 18:44:00",852303,0,-0.59,-2.388,-2.945,70.21,0,213.3,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.938,2.738,1.738,1.2,1.097,0.753,0,0
"2018-02-26 18:45:00",852304,0,-0.485,-2.352,-2.911,69.97,0,211.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.838,2.688,1.9,1.45,1.35,0.974,0,0
"2018-02-26 18:46:00",852305,0,-0.476,-2.371,-2.895,69.71,0,209.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.85,2.788,1.95,1.513,1.363,0.948,0,0
"2018-02-26 18:47:00",852306,0,-0.504,-2.382,-2.893,69.47,0,209.9,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.85,2.925,1.925,1.497,1.334,0.97,0,0
"2018-02-26 18:48:00",852307,0,-0.305,-2.341,-2.87,69.07,0,211.4,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.913,3.013,2.088,1.6,1.45,1.112,0,0
"2018-02-26 18:49:00",852308,0,-0.236,-2.225,-2.831,68.29,0,209.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.863,2.938,1.988,1.525,1.4,1.002,0,0
"2018-02-26 18:50:00",852309,-1,-0.233,-2.197,-2.797,67.69,0,207.5,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.963,2.95,1.988,1.563,1.4,1.031,0,0
"2018-02-26 18:51:00",852310,-1,-0.27,-2.209,-2.8,67.36,0,204,4.7,3.2,2.45,2.45,2.45,1.7,0.375,4,2.9,2.075,1.65,1.463,1.081,0,0
"2018-02-26 18:52:00",852311,-1,-0.33,-2.288,-2.824,67.63,0,203.6,4.7,3.2,2.45,2.45,2.45,1.7,0.357,4.112,2.925,2.025,1.65,1.55,1.037,0,0
"2018-02-26 18:53:00",852312,-1,-0.351,-2.364,-2.868,67.99,0,204.4,4.7,3.95,2.45,2.45,2.45,1.7,0.365,4.263,3.138,2.1,1.663,1.488,1.163,0,0
"2018-02-26 18:54:00",852313,-1,-0.268,-2.319,-2.865,67.85,0,207,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.437,3.263,2.275,1.738,1.613,1.209,0,0
"2018-02-26 18:55:00",852314,-1,-0.179,-2.252,-2.816,67.75,0,207.7,4.7,3.95,2.45,2.45,2.45,1.7,0.418,4.437,3.125,2.113,1.713,1.547,1.118,0,0
"2018-02-26 18:56:00",852315,-1,-0.253,-2.209,-2.78,67.84,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.287,3.025,2.088,1.625,1.5,1.097,0,0
"2018-02-26 18:57:00",852316,-1,-0.245,-2.151,-2.697,67.88,0,205.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.325,3.1,2.363,1.863,1.625,1.272,0,0
"2018-02-26 18:58:00",852317,-1,-0.325,-2.086,-2.62,67.65,0,204.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.263,2.9,2.05,1.525,1.4,1.181,0,0
"2018-02-26 18:59:00",852318,-1,-0.448,-2.095,-2.604,67.59,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.212,2.95,2.1,1.738,1.575,1.188,0,0
"2018-02-26 19:00:00",852319,-1,-0.509,-2.072,-2.567,67.44,0,203.5,4.7,3.2,2.45,2.45,2.45,1.7,0.442,4.163,2.85,2,1.513,1.422,1.081,0,0
"2018-02-26 19:01:00",852320,-1,-0.584,-2.049,-2.559,67.41,0,203.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.125,2.825,1.863,1.513,1.475,1.106,0,0
"2018-02-26 19:02:00",852321,-1,-0.635,-2.04,-2.535,67.62,0,204,4.7,3.2,2.45,2.45,2.45,1.7,0.439,4.15,2.8,1.975,1.525,1.388,1.124,0,0
"2018-02-26 19:03:00",852322,-1,-0.595,-2.031,-2.531,68,0,205,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.138,2.713,1.838,1.425,1.3,0.94,0,0
"2018-02-26 19:04:00",852323,-1,-0.556,-2.052,-2.549,68.25,0,204.6,4.7,3.2,2.45,2.45,2.45,1.7,0.396,4.1,2.75,1.85,1.45,1.375,0.974,0,0
"2018-02-26 19:05:00",852324,-1,-0.545,-2.117,-2.609,68.35,0,204.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.075,2.6,1.85,1.438,1.313,0.943,0,0
"2018-02-26 19:06:00",852325,-1,-0.464,-2.178,-2.668,68.26,0,204.2,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.15,2.725,1.825,1.388,1.263,0.794,0,0
"2018-02-26 19:07:00",852326,-1,-0.351,-2.191,-2.699,68.11,0,204.1,4.7,3.2,2.45,2.45,2.45,1.7,0.431,4.125,2.738,1.913,1.525,1.347,1.024,0,0
"2018-02-26 19:08:00",852327,-1,-0.372,-2.235,-2.751,68.14,0,204.9,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.187,2.788,1.925,1.513,1.4,1.188,0,0
"2018-02-26 19:09:00",852328,-1,-0.414,-2.276,-2.796,68.22,0,205.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.4,2.938,1.963,1.525,1.388,1.147,0,0
"2018-02-26 19:10:00",852329,0,-0.417,-2.309,-2.835,68.38,0,206.3,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.4,2.888,1.925,1.334,1.275,0.917,0,0
"2018-02-26 19:11:00",852330,0,-0.481,-2.312,-2.866,68.72,0,206,4.7,3.2,2.45,1.7,2.45,1.7,0.397,4.325,2.838,1.838,1.388,1.288,0.879,0,0
"2018-02-26 19:12:00",852331,0,-0.585,-2.283,-2.848,69.03,0,206.7,4.7,3.2,2.45,1.7,2.45,1.7,0.403,4.263,2.863,1.988,1.475,1.45,1.056,0,0
"2018-02-26 19:13:00",852332,0,-0.657,-2.249,-2.802,69.23,0,206.2,4.7,3.2,3.2,2.45,2.45,2.45,0.332,4.425,2.95,2.088,1.75,1.65,1.25,0,0
"2018-02-26 19:14:00",852333,0,-0.602,-2.224,-2.765,69.57,0,207.3,5.45,3.95,2.45,2.45,2.45,1.7,0.378,4.575,3.113,2.025,1.65,1.513,1.109,0,0
"2018-02-26 19:15:00",852334,0,-0.535,-2.181,-2.712,69.52,0,206.4,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.525,3.188,2.225,1.8,1.7,1.234,0,0
"2018-02-26 19:16:00",852335,0,-0.502,-2.127,-2.672,69.56,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.387,2.95,2.013,1.6,1.513,1.188,0,0
"2018-02-26 19:17:00",852336,0,-0.573,-2.166,-2.673,69.75,0,204.5,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.175,2.925,2.025,1.625,1.513,1.15,0,0
"2018-02-26 19:18:00",852337,0,-0.676,-2.21,-2.681,70.18,0,201.4,4.7,3.2,2.45,2.45,2.45,1.7,0.359,4.325,2.838,2.037,1.638,1.5,1.109,0,0
"2018-02-26 19:19:00",852338,0,-0.691,-2.28,-2.718,70.65,0,199.9,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.3,2.938,2.05,1.65,1.475,1.09,0,0
"2018-02-26 19:20:00",852339,0,-0.721,-2.42,-2.852,70.92,0,200.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.35,2.963,1.988,1.475,1.325,0.964,0,0
"2018-02-26 19:21:00",852340,0,-0.723,-2.555,-2.98,71.07,0,201.3,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.375,2.938,1.938,1.488,1.413,1.113,0,0
"2018-02-26 19:22:00",852341,0,-0.629,-2.639,-3.09,71.47,0,200.9,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.287,2.95,2.037,1.638,1.45,1.04,0,0
"2018-02-26 19:23:00",852342,0,-0.721,-2.654,-3.115,71.57,0,200.5,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.312,2.975,1.975,1.563,1.488,1.134,0,0
"2018-02-26 19:24:00",852343,0,-0.794,-2.641,-3.163,71.32,0,200,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.2,2.938,1.838,1.35,1.247,0.953,0,0
"2018-02-26 19:25:00",852344,0,-0.786,-2.632,-3.161,70.94,0,200.7,4.7,3.95,2.45,2.45,2.45,1.7,0.441,4.362,3,2.075,1.663,1.525,1.067,0,0
"2018-02-26 19:26:00",852345,0,-0.806,-2.543,-3.087,70.22,0,199.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.3,3.013,2.188,1.663,1.475,1.118,0,0
"2018-02-26 19:27:00",852346,0,-0.882,-2.514,-3.054,69.91,0,199.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.237,2.925,2.05,1.55,1.413,1.024,0,0
"2018-02-26 19:28:00",852347,0,-0.931,-2.549,-3.046,69.97,0,198.3,4.7,3.2,2.45,2.45,2.45,1.7,0.391,4.263,2.925,2,1.688,1.575,1.197,0,0
"2018-02-26 19:29:00",852348,0,-0.963,-2.569,-3.047,69.9,0,197.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.387,2.988,2.175,1.688,1.488,1.184,0,0
"2018-02-26 19:30:00",852349,0,-1.046,-2.588,-3.062,69.87,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.412,3.05,2.125,1.75,1.55,1.131,0,0
"2018-02-26 19:31:00",852350,0,-0.934,-2.591,-3.05,69.89,0,197.1,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.65,3.138,2.313,1.813,1.6,1.213,0,0
"2018-02-26 19:32:00",852351,0,-0.744,-2.518,-3.004,69.6,0,199.2,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.85,3.325,2.288,1.85,1.638,1.325,0,0
"2018-02-26 19:33:00",852352,0,-0.661,-2.444,-2.982,69.34,0,199.9,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.662,3.188,2.138,1.713,1.6,1.325,0,0
"2018-02-26 19:34:00",852353,0,-0.733,-2.462,-2.972,69.28,0,199.1,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.537,3.1,2.313,1.863,1.738,1.4,0,0
"2018-02-26 19:35:00",852354,0,-0.802,-2.517,-3.002,69.32,0,196.4,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.263,2.913,2.075,1.688,1.45,1.097,0,0
"2018-02-26 19:36:00",852355,0,-0.858,-2.626,-3.075,69.65,0,196.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.125,2.788,1.875,1.513,1.35,0.949,0,0
"2018-02-26 19:37:00",852356,0,-1.032,-2.786,-3.207,70.21,0,192.2,3.95,3.2,2.45,1.7,1.7,1.7,0.461,3.688,2.363,1.713,1.309,1.137,0.743,0,0
"2018-02-26 19:38:00",852357,0,-1.378,-3.077,-3.452,71.12,0,191.7,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.5,2.425,1.625,1.143,0.867,0.237,0,0
"2018-02-26 19:39:00",852358,0,-1.353,-3.248,-3.655,72.41,0,195.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.763,2.625,1.675,1.275,1.122,0.541,0,0
"2018-02-26 19:40:00",852359,0,-1.204,-3.2,-3.73,72.47,0,196.1,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.938,2.775,1.788,1.388,1.263,0.889,0,0
"2018-02-26 19:41:00",852360,0,-1.042,-3.135,-3.741,72.23,0,197.1,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.112,2.9,1.925,1.363,1.231,0.778,0,0
"2018-02-26 19:42:00",852361,0,-0.837,-2.987,-3.665,71.48,0,198.5,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.387,3.1,2.05,1.65,1.413,0.99,0,0
"2018-02-26 19:43:00",852362,0,-0.688,-2.902,-3.635,70.67,0,199.3,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.675,3.238,2.138,1.675,1.5,1.15,0,0
"2018-02-26 19:44:00",852363,0,-0.635,-2.953,-3.641,70.6,0,200.4,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.85,3.25,2.175,1.688,1.625,1.197,0,0
"2018-02-26 19:45:00",852364,0,-0.61,-2.977,-3.638,70.74,0,200,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.875,3.225,2.188,1.675,1.513,1.1,0,0
"2018-02-26 19:46:00",852365,0,-0.736,-2.928,-3.601,70.52,0,198,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.775,3.15,2.188,1.775,1.625,1.188,0,0
"2018-02-26 19:47:00",852366,0,-0.942,-2.957,-3.596,70.33,0,195.3,4.7,3.2,2.45,2.45,2.45,1.7,0.42,4.15,2.75,1.963,1.475,1.288,1.008,0,0
"2018-02-26 19:48:00",852367,0,-1.228,-3.191,-3.726,71.06,0,196.7,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.863,2.563,1.738,1.238,1.04,0.706,0,0
"2018-02-26 19:49:00",852368,0,-1.41,-3.313,-3.84,71.83,0,198.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.738,2.538,1.738,1.375,1.213,0.82,0,0
"2018-02-26 19:50:00",852369,-1,-1.551,-3.354,-3.95,72.16,0,198.9,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.8,2.538,1.725,1.275,1.15,0.681,0,0
"2018-02-26 19:51:00",852370,-1,-1.608,-3.375,-4.054,72.41,0,199,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.863,2.588,1.775,1.275,1.113,0.618,0,0
"2018-02-26 19:52:00",852371,-1,-1.526,-3.358,-4.108,72.55,0,199.7,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.025,2.7,1.788,1.338,1.125,0.582,0,0
"2018-02-26 19:53:00",852372,-1,-1.333,-3.309,-4.103,72.47,0,200.6,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.263,2.888,1.913,1.338,1.213,0.801,0,0
"2018-02-26 19:54:00",852373,-1,-1.162,-3.253,-4.044,72.27,0,199.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.437,2.888,1.875,1.375,1.313,0.905,0,0
"2018-02-26 19:55:00",852374,-1,-1.03,-3.085,-3.903,71.91,0,199.5,4.7,3.2,3.2,2.45,1.7,1.7,0.37,4.475,2.963,2,1.525,1.388,1.068,0,0
"2018-02-26 19:56:00",852375,-1,-1.003,-2.888,-3.692,71.34,0,199.2,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.5,2.975,2,1.613,1.525,1.093,0,0
"2018-02-26 19:57:00",852376,-1,-1.053,-2.762,-3.479,71.09,0,196.1,4.7,3.95,2.45,2.45,2.45,1.7,0.378,4.312,3.063,2.163,1.713,1.513,1.134,0,0
"2018-02-26 19:58:00",852377,-1,-1.159,-2.694,-3.302,70.75,0,195.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.4,3.125,2.1,1.675,1.538,1.062,0,0
"2018-02-26 19:59:00",852378,-1,-1.102,-2.593,-3.18,70.3,0,197.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.512,3.15,2.2,1.675,1.563,1.238,0,0
"2018-02-26 20:00:00",852379,-1,-1.085,-2.48,-3.028,69.8,0,197.3,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.525,3.063,2.25,1.775,1.638,1.275,0,0
"2018-02-26 20:01:00",852380,-1,-1.119,-2.429,-2.943,69.62,0,196.7,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.525,3.113,2.325,1.813,1.638,1.288,0,0
"2018-02-26 20:02:00",852381,-1,-1.132,-2.387,-2.873,69.5,0,198.4,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.525,3.2,2.238,1.738,1.613,1.25,0,0
"2018-02-26 20:03:00",852382,-1,-1.159,-2.34,-2.804,69.31,0,200.1,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.437,3.188,2.288,1.888,1.725,1.25,0,0
"2018-02-26 20:04:00",852383,-1,-1.189,-2.278,-2.725,69.14,0,201.2,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.5,3.163,2.3,1.888,1.675,1.388,0,0
"2018-02-26 20:05:00",852384,-1,-1.19,-2.231,-2.69,69.01,0,200.7,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.487,3.15,2.225,1.813,1.675,1.359,0,0
"2018-02-26 20:06:00",852385,-1,-1.198,-2.23,-2.653,69.11,0,200.8,5.45,3.95,3.2,2.45,2.45,1.7,0.273,4.5,3.175,2.35,1.85,1.675,1.347,0,0
"2018-02-26 20:07:00",852386,-1,-1.164,-2.197,-2.626,69.07,0,201.9,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.425,3.075,2.188,1.713,1.6,1.222,0,0
"2018-02-26 20:08:00",852387,-1,-1.178,-2.192,-2.605,69.22,0,203.2,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.362,2.963,2.25,1.975,1.9,1.438,0,0
"2018-02-26 20:09:00",852388,-1,-1.186,-2.2,-2.591,69.37,0,203.3,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.25,2.963,2.188,1.75,1.638,1.225,0,0
"2018-02-26 20:10:00",852389,0,-1.237,-2.194,-2.589,69.34,0,203.1,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.15,2.988,2.188,1.813,1.675,1.322,0,0
"2018-02-26 20:11:00",852390,0,-1.271,-2.214,-2.594,69.45,0,203.4,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.212,3.025,2.3,1.813,1.6,1.263,0,0
"2018-02-26 20:12:00",852391,0,-1.311,-2.278,-2.651,69.8,0,203.9,4.7,3.2,3.2,2.45,2.45,2.45,0.426,4.175,2.838,2.113,1.75,1.625,1.313,0,0
"2018-02-26 20:13:00",852392,0,-1.384,-2.319,-2.674,70.11,0,203.7,4.7,3.95,2.45,2.45,2.45,1.7,0.408,3.963,2.75,2.15,1.675,1.5,1.124,0,0
"2018-02-26 20:14:00",852393,0,-1.482,-2.414,-2.75,70.52,0,205.2,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.075,2.775,1.988,1.563,1.4,1.024,0,0
"2018-02-26 20:15:00",852394,0,-1.451,-2.483,-2.834,70.95,0,206.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.088,2.825,1.913,1.5,1.313,0.904,0,0
"2018-02-26 20:16:00",852395,0,-1.463,-2.545,-2.912,71.2,0,206.8,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.138,2.975,2.013,1.525,1.325,1.056,0,0
"2018-02-26 20:17:00",852396,0,-1.423,-2.536,-2.95,71.2,0,206.9,4.7,3.95,2.45,2.45,2.45,2.45,0.456,4.088,2.963,2.013,1.575,1.413,1.074,0,0
"2018-02-26 20:18:00",852397,0,-1.399,-2.587,-2.997,71.47,0,205.9,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.963,2.825,2.05,1.638,1.513,1.084,0,0
"2018-02-26 20:19:00",852398,0,-1.521,-2.646,-3.051,71.81,0,204.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.863,2.675,1.888,1.45,1.263,0.914,0,0
"2018-02-26 20:20:00",852399,0,-1.508,-2.742,-3.111,72.2,0,203.9,4.7,3.2,3.2,2.45,2.45,1.7,0.372,4,2.875,1.975,1.575,1.525,1.106,0,0
"2018-02-26 20:21:00",852400,0,-1.528,-2.758,-3.16,72.39,0,205.2,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.063,2.888,2.063,1.525,1.438,1.163,0,0
"2018-02-26 20:22:00",852401,0,-1.521,-2.78,-3.194,72.56,0,206.8,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.163,2.925,2.037,1.425,1.363,0.983,0,0
"2018-02-26 20:23:00",852402,0,-1.445,-2.823,-3.226,72.76,0,206.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.212,2.913,2.1,1.65,1.525,1.096,0,0
"2018-02-26 20:24:00",852403,0,-1.505,-2.843,-3.247,72.92,0,206.5,4.7,3.2,3.2,2.45,2.45,2.45,0.437,4.088,2.838,2,1.513,1.4,1.093,0,0
"2018-02-26 20:25:00",852404,0,-1.533,-2.884,-3.292,73.12,0,206.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.225,2.938,2.125,1.6,1.463,1.213,0,0
"2018-02-26 20:26:00",852405,0,-1.512,-2.898,-3.303,73.21,0,206.4,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.263,2.95,2.1,1.688,1.538,1.188,0,0
"2018-02-26 20:27:00",852406,0,-1.495,-2.908,-3.297,73.33,0,205.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.2,2.888,2.138,1.688,1.538,1.143,0,0
"2018-02-26 20:28:00",852407,0,-1.601,-2.948,-3.341,73.46,0,204.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.187,2.988,2.037,1.625,1.525,1.197,0,0
"2018-02-26 20:29:00",852408,0,-1.577,-2.966,-3.374,73.59,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.3,3.038,2.113,1.7,1.538,1.077,0,0
"2018-02-26 20:30:00",852409,0,-1.469,-2.943,-3.363,73.59,0,206.4,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.337,3.088,2.1,1.725,1.513,1.163,0,0
"2018-02-26 20:31:00",852410,0,-1.446,-2.931,-3.368,73.53,0,208.4,4.7,3.95,2.45,2.45,2.45,1.7,0.382,4.337,2.988,1.95,1.663,1.55,1.109,0,0
"2018-02-26 20:32:00",852411,0,-1.518,-2.94,-3.372,73.52,0,208.1,4.7,3.95,3.2,2.45,2.45,2.45,0.468,4.2,2.975,2.075,1.613,1.45,1.19,0,0
"2018-02-26 20:33:00",852412,0,-1.576,-2.979,-3.402,73.61,0,207,4.7,3.2,3.2,2.45,2.45,2.45,0.407,4.263,3.013,2.113,1.775,1.588,1.263,0,0
"2018-02-26 20:34:00",852413,0,-1.544,-2.999,-3.401,73.77,0,208,4.7,3.2,3.2,2.45,2.45,2.45,0.354,4.375,2.95,2.15,1.775,1.625,1.325,0,0
"2018-02-26 20:35:00",852414,0,-1.621,-3.018,-3.423,73.89,0,205.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.15,2.888,1.925,1.475,1.313,0.98,0,0
"2018-02-26 20:36:00",852415,0,-1.671,-3.049,-3.451,74.07,0,205.6,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.2,2.963,2.113,1.738,1.55,1.131,0,0
"2018-02-26 20:37:00",852416,0,-1.739,-3.048,-3.464,74.16,0,204.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.2,2.875,2.013,1.513,1.363,0.914,0,0
"2018-02-26 20:38:00",852417,0,-1.733,-3.073,-3.481,74.28,0,205.7,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.263,2.925,2.037,1.575,1.525,1.175,0,0
"2018-02-26 20:39:00",852418,0,-1.769,-3.042,-3.471,74.21,0,204.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.35,2.988,2.05,1.563,1.413,1.09,0,0
"2018-02-26 20:40:00",852419,0,-1.796,-3.007,-3.441,74.06,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.362,3,2.15,1.7,1.525,1.212,0,0
"2018-02-26 20:41:00",852420,0,-1.85,-2.98,-3.42,73.96,0,202.5,4.7,3.2,3.2,2.45,2.45,1.7,0.413,4.275,2.913,2.113,1.675,1.488,1.115,0,0
"2018-02-26 20:42:00",852421,0,-1.911,-3.023,-3.436,74.12,0,201.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.35,3.075,2.1,1.65,1.563,1.238,0,0
"2018-02-26 20:43:00",852422,0,-1.929,-3.01,-3.408,74.11,0,202,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.3,3.075,2.25,1.763,1.713,1.413,0,0
"2018-02-26 20:44:00",852423,0,-1.936,-3.024,-3.41,74.1,0,201.2,4.7,3.95,3.2,3.2,2.45,1.7,0.32,4.35,3.125,2.238,1.9,1.6,1.288,0,0
"2018-02-26 20:45:00",852424,0,-1.93,-3.003,-3.399,74.04,0,200.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.337,3.075,2.363,2.037,1.788,1.45,0,0
"2018-02-26 20:46:00",852425,0,-1.944,-2.98,-3.378,74.02,0,198.4,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.187,3.075,2.163,1.788,1.638,1.188,0,0
"2018-02-26 20:47:00",852426,0,-1.975,-3.001,-3.375,74.13,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.25,3.063,2.2,1.7,1.538,1.138,0,0
"2018-02-26 20:48:00",852427,0,-1.97,-2.989,-3.39,74.2,0,194.7,4.7,3.95,2.45,2.45,2.45,1.7,0.348,4.225,3,2.2,1.775,1.6,1.313,0,0
"2018-02-26 20:49:00",852428,0,-1.913,-2.999,-3.383,74.13,0,193,4.7,3.95,2.45,2.45,2.45,1.7,0.362,4.2,2.988,2.175,1.875,1.7,1.3,0,0
"2018-02-26 20:50:00",852429,-1,-1.854,-2.986,-3.385,73.96,0,192.5,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.138,2.975,2.15,1.675,1.4,1.213,0,0
"2018-02-26 20:51:00",852430,-1,-1.778,-2.98,-3.406,73.76,0,193.2,4.7,3.95,2.45,2.45,2.45,1.7,0.46,4.187,2.963,2.013,1.638,1.475,0.989,0,0
"2018-02-26 20:52:00",852431,-1,-1.812,-2.97,-3.421,73.61,0,191.7,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.05,2.975,2.05,1.713,1.525,1.225,0,0
"2018-02-26 20:53:00",852432,-1,-1.9,-2.962,-3.414,73.59,0,190.2,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.95,2.8,2.075,1.638,1.438,1.15,0,0
"2018-02-26 20:54:00",852433,-1,-1.935,-2.945,-3.411,73.66,0,188.2,4.7,3.2,2.45,2.45,2.45,1.7,0.338,4.025,2.975,2.063,1.663,1.538,1.131,0,0
"2018-02-26 20:55:00",852434,-1,-1.925,-2.936,-3.42,73.91,0,185.8,4.7,3.2,3.2,2.45,2.45,1.7,0.447,4.15,2.988,1.963,1.534,1.45,0.952,0,0
"2018-02-26 20:56:00",852435,-1,-1.889,-2.916,-3.407,74.39,0,184.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.075,2.863,2.063,1.675,1.475,1.163,0,0
"2018-02-26 20:57:00",852436,-1,-1.846,-2.898,-3.364,74.42,0,184.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.063,2.738,2.013,1.588,1.4,1.002,0,0
"2018-02-26 20:58:00",852437,-1,-1.861,-2.87,-3.33,74.07,0,185.1,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.863,2.8,1.988,1.588,1.475,1.077,0,0
"2018-02-26 20:59:00",852438,-1,-1.874,-2.84,-3.3,73.52,0,186.9,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.975,2.763,1.938,1.588,1.488,1.188,0,0
"2018-02-26 21:00:00",852439,-1,-1.85,-2.827,-3.288,73.17,0,189,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.8,2.613,1.825,1.513,1.338,1.002,0,0
"2018-02-26 21:01:00",852440,-1,-1.8,-2.815,-3.246,73.04,0,189.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.95,2.675,1.913,1.525,1.363,1.065,0,0
"2018-02-26 21:02:00",852441,-1,-1.81,-2.742,-3.178,72.67,0,191.5,4.7,3.2,2.45,2.45,2.45,1.7,0.464,3.838,2.7,2.013,1.563,1.463,1.109,0,0
"2018-02-26 21:03:00",852442,-1,-1.818,-2.673,-3.144,72.33,0,192.1,4.7,3.2,2.45,2.45,2.45,2.45,0.435,3.8,2.775,1.938,1.513,1.413,1.097,0,0
"2018-02-26 21:04:00",852443,-1,-1.828,-2.669,-3.129,72.27,0,192.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.838,2.7,1.9,1.463,1.313,0.99,0,0
"2018-02-26 21:05:00",852444,-1,-1.793,-2.686,-3.121,72.39,0,192.4,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.763,2.588,1.838,1.463,1.375,1.024,0,0
"2018-02-26 21:06:00",852445,-1,-1.767,-2.685,-3.123,72.48,0,193,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.888,2.6,1.863,1.538,1.45,1.115,0,0
"2018-02-26 21:07:00",852446,-1,-1.755,-2.68,-3.114,72.55,0,193,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.875,2.575,1.85,1.463,1.325,0.962,0,0
"2018-02-26 21:08:00",852447,-1,-1.748,-2.656,-3.116,72.53,0,192.7,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.813,2.75,1.85,1.475,1.438,1.102,0,0
"2018-02-26 21:09:00",852448,-1,-1.762,-2.651,-3.109,72.57,0,192.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.825,2.725,1.925,1.5,1.35,0.948,0,0
"2018-02-26 21:10:00",852449,0,-1.763,-2.651,-3.111,72.63,0,192.7,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.775,2.6,1.825,1.475,1.309,0.914,0,0
"2018-02-26 21:11:00",852450,0,-1.824,-2.687,-3.129,72.82,0,191.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.625,2.55,1.788,1.388,1.313,0.847,0,0
"2018-02-26 21:12:00",852451,0,-1.899,-2.724,-3.167,73.06,0,190.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.525,2.425,1.738,1.35,1.225,0.793,0,0
"2018-02-26 21:13:00",852452,0,-1.957,-2.781,-3.211,73.44,0,189,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.513,2.263,1.625,1.3,1.263,0.889,0,0
"2018-02-26 21:14:00",852453,0,-2.069,-2.896,-3.308,74.01,0,188.7,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.25,2.125,1.463,1.122,1.015,0.484,0,0
"2018-02-26 21:15:00",852454,0,-2.177,-3.01,-3.42,74.19,0,188.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.325,2.313,1.638,1.213,1.018,0.332,0,0
"2018-02-26 21:16:00",852455,0,-2.203,-3.124,-3.542,74.03,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.35,2.55,1.925,1.463,1.247,0.804,0,0
"2018-02-26 21:17:00",852456,0,-2.21,-3.246,-3.654,74.06,0,191,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.6,1.888,1.5,1.338,0.987,0,0
"2018-02-26 21:18:00",852457,0,-2.201,-3.353,-3.751,74.44,0,192.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.5,2.525,1.663,1.35,1.225,0.852,0,0
"2018-02-26 21:19:00",852458,0,-2.198,-3.463,-3.832,74.95,0,194.1,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.413,2.538,1.7,1.338,1.184,0.861,0,0
"2018-02-26 21:20:00",852459,0,-2.149,-3.443,-3.875,75.12,0,196.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.463,2.563,1.713,1.247,1.04,0.633,0,0
"2018-02-26 21:21:00",852460,0,-2.096,-3.373,-3.876,75.04,0,196.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.5,2.563,1.813,1.388,1.213,0.69,0,0
"2018-02-26 21:22:00",852461,0,-2.113,-3.301,-3.84,74.91,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.45,2.438,1.725,1.325,1.163,0.769,0,0
"2018-02-26 21:23:00",852462,0,-2.128,-3.24,-3.794,74.93,0,197.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.388,2.388,1.6,1.2,1.081,0.667,0,0
"2018-02-26 21:24:00",852463,0,-2.186,-3.203,-3.78,74.97,0,198.1,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.288,2.213,1.488,1.125,1.081,0.507,0,0
"2018-02-26 21:25:00",852464,0,-2.223,-3.229,-3.769,75.3,0,198,3.95,3.2,1.7,1.7,1.7,0.95,0.276,3.338,2.238,1.5,1.125,0.981,0.427,0,0
"2018-02-26 21:26:00",852465,0,-2.233,-3.188,-3.753,75.31,0,197.3,3.95,2.45,2.45,1.7,1.7,0.95,0.26,3.425,2.225,1.525,1.122,1.009,0.491,0,0
"2018-02-26 21:27:00",852466,0,-2.257,-3.19,-3.776,75.25,0,197.5,3.95,2.45,1.7,1.7,1.7,0.95,0.366,3.363,2.213,1.475,1.125,0.987,0.364,0,0
"2018-02-26 21:28:00",852467,0,-2.325,-3.26,-3.814,75.4,0,197.5,3.95,2.45,1.7,1.7,1.7,0.95,0.366,3.338,2.2,1.4,1.034,0.987,0.475,0,0
"2018-02-26 21:29:00",852468,0,-2.382,-3.352,-3.873,75.81,0,197.5,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.338,2.188,1.425,0.953,0.933,0.174,0,0
"2018-02-26 21:30:00",852469,0,-2.412,-3.429,-3.948,76.11,0,197.9,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.413,2.213,1.338,0.877,0.832,0.222,0,0
"2018-02-26 21:31:00",852470,0,-2.425,-3.474,-4.01,76.35,0,198.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.375,2.188,1.488,1.131,1.093,0.554,0,0
"2018-02-26 21:32:00",852471,0,-2.449,-3.542,-4.076,76.6,0,198.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.55,2.338,1.55,1.143,1.04,0.598,0,0
"2018-02-26 21:33:00",852472,0,-2.441,-3.581,-4.133,76.82,0,197.1,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.638,2.488,1.675,1.213,1.125,0.677,0,0
"2018-02-26 21:34:00",852473,0,-2.516,-3.628,-4.176,76.94,0,193.8,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.438,2.463,1.713,1.275,1.122,0.861,0,0
"2018-02-26 21:35:00",852474,0,-2.575,-3.722,-4.252,77.13,0,190,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.55,1.75,1.3,1.138,0.618,0,0
"2018-02-26 21:36:00",852475,0,-2.585,-3.812,-4.306,77.44,0,188.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.575,2.825,2.013,1.625,1.438,0.948,0,0
"2018-02-26 21:37:00",852476,0,-2.472,-3.799,-4.279,77.65,0,188.9,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.925,3,2.088,1.638,1.5,1.113,0,0
"2018-02-26 21:38:00",852477,0,-2.319,-3.705,-4.201,77.55,0,189.8,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.05,2.988,2.138,1.713,1.638,1.2,0,0
"2018-02-26 21:39:00",852478,0,-2.224,-3.642,-4.126,77.28,0,190.2,4.7,3.95,2.45,2.45,2.45,1.7,0.352,4.088,3,2.113,1.675,1.513,1.099,0,0
"2018-02-26 21:40:00",852479,0,-2.229,-3.591,-4.076,76.82,0,188.5,4.7,3.2,3.2,2.45,2.45,1.7,0.384,4.212,3.025,2.138,1.688,1.5,1.093,0,0
"2018-02-26 21:41:00",852480,0,-2.234,-3.589,-4.049,76.61,0,186.4,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.175,2.988,2.188,1.675,1.425,1.058,0,0
"2018-02-26 21:42:00",852481,0,-2.221,-3.571,-4.016,76.54,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.325,3.075,2.163,1.688,1.575,1.163,0,0
"2018-02-26 21:43:00",852482,0,-2.097,-3.502,-3.949,76.23,0,186.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.475,3.225,2.363,1.888,1.713,1.313,0,0
"2018-02-26 21:44:00",852483,0,-2.006,-3.414,-3.844,75.75,0,187.2,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.45,3.35,2.45,1.988,1.813,1.413,0,0
"2018-02-26 21:45:00",852484,0,-2.04,-3.335,-3.766,75.23,0,186.3,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.4,3.213,2.388,2.037,1.85,1.425,0,0
"2018-02-26 21:46:00",852485,0,-2.134,-3.319,-3.737,74.98,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.3,3.063,2.25,1.813,1.688,1.225,0,0
"2018-02-26 21:47:00",852486,0,-2.196,-3.354,-3.73,75.06,0,183.5,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.275,2.925,2.225,1.85,1.725,1.363,0,0
"2018-02-26 21:48:00",852487,0,-2.305,-3.356,-3.731,75.19,0,179.9,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.225,2.925,2.225,1.75,1.513,1.087,0,0
"2018-02-26 21:49:00",852488,0,-2.359,-3.32,-3.681,74.98,0,179.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.3,3.175,2.338,1.963,1.75,1.293,0,0
"2018-02-26 21:50:00",852489,-1,-2.362,-3.297,-3.663,74.94,0,180.2,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.325,2.913,2.075,1.688,1.563,1.247,0,0
"2018-02-26 21:51:00",852490,-1,-2.369,-3.234,-3.604,74.66,0,179.4,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.237,3.25,2.375,1.9,1.775,1.275,0,0
"2018-02-26 21:52:00",852491,-1,-2.346,-3.138,-3.536,73.9,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.913,3.038,2.238,1.775,1.613,1.243,0,0
"2018-02-26 21:53:00",852492,-1,-2.411,-3.141,-3.525,73.56,0,180.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4,2.8,2.213,1.738,1.6,1.168,0,0
"2018-02-26 21:54:00",852493,-1,-2.341,-3.099,-3.475,73.21,0,180.7,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.2,2.913,2.125,1.775,1.663,1.288,0,0
"2018-02-26 21:55:00",852494,-1,-2.256,-3.082,-3.465,73.06,0,183.7,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.1,2.913,1.975,1.588,1.488,1.112,0,0
"2018-02-26 21:56:00",852495,-1,-2.257,-3.07,-3.432,72.94,0,182.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.125,2.938,2.138,1.813,1.625,1.325,0,0
"2018-02-26 21:57:00",852496,-1,-2.201,-3.017,-3.384,72.7,0,184.2,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.9,2.788,2.15,1.763,1.663,1.284,0,0
"2018-02-26 21:58:00",852497,-1,-2.184,-2.965,-3.337,72.41,0,186.2,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.088,2.988,2.113,1.688,1.563,1.247,0,0
"2018-02-26 21:59:00",852498,-1,-2.148,-2.929,-3.309,72.21,0,186,5.45,3.95,2.45,2.45,2.45,2.45,0.42,4.15,3.05,2.037,1.75,1.663,1.218,0,0
"2018-02-26 22:00:00",852499,-1,-2.147,-2.921,-3.302,72.23,0,184.6,4.7,3.95,3.2,2.45,2.45,2.45,0.327,4.187,2.988,2.138,1.813,1.625,1.3,0,0
"2018-02-26 22:01:00",852500,-1,-2.106,-2.914,-3.278,72.21,0,185.3,4.7,3.95,3.2,3.2,3.2,2.45,0.532,4.325,3.213,2.363,2.025,1.863,1.447,0,0
"2018-02-26 22:02:00",852501,-1,-2.015,-2.834,-3.207,71.81,0,185.5,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.5,3.238,2.488,2.113,1.963,1.45,0,0
"2018-02-26 22:03:00",852502,-1,-1.991,-2.813,-3.183,71.56,0,186,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.362,3.1,2.263,1.788,1.625,1.322,0,0
"2018-02-26 22:04:00",852503,-1,-2.007,-2.863,-3.21,71.72,0,186.4,5.45,3.95,3.2,2.45,2.45,1.7,0.433,4.475,3.138,2.438,1.913,1.7,1.25,0,0
"2018-02-26 22:05:00",852504,-1,-1.993,-2.847,-3.204,71.61,0,186.7,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.35,3.163,2.263,1.775,1.575,1.213,0,0
"2018-02-26 22:06:00",852505,-1,-1.993,-2.84,-3.217,71.65,0,185,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.3,3.188,2.325,1.863,1.738,1.375,0,0
"2018-02-26 22:07:00",852506,-1,-1.997,-2.844,-3.214,71.63,0,184.7,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.263,3.088,2.288,1.9,1.725,1.256,0,0
"2018-02-26 22:08:00",852507,-1,-2.083,-2.808,-3.183,71.5,0,181.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.25,3.113,2.35,1.863,1.713,1.225,0,0
"2018-02-26 22:09:00",852508,-1,-2.151,-2.815,-3.17,71.47,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.437,4.312,3.163,2.238,1.713,1.575,1.197,0,0
"2018-02-26 22:10:00",852509,0,-2.117,-2.814,-3.152,71.56,0,179.9,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.437,3.138,2.413,1.925,1.75,1.372,0,0
"2018-02-26 22:11:00",852510,0,-2.083,-2.759,-3.092,71.46,0,179.4,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.612,3.363,2.638,2.163,1.975,1.609,0,0
"2018-02-26 22:12:00",852511,0,-2.029,-2.7,-3.019,71.16,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.612,3.438,2.675,2.263,2.1,1.613,0,0
"2018-02-26 22:13:00",852512,0,-2.045,-2.638,-2.957,70.71,0,180.5,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.55,3.525,2.725,2.225,2.063,1.525,0,0
"2018-02-26 22:14:00",852513,0,-2.049,-2.655,-2.958,70.72,0,181.9,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.625,3.288,2.688,2.263,2.088,1.7,0,0
"2018-02-26 22:15:00",852514,0,-1.991,-2.614,-2.908,70.48,0,182,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.725,3.6,2.788,2.35,2.088,1.625,0,0
"2018-02-26 22:16:00",852515,0,-1.948,-2.612,-2.93,70.54,0,184.1,5.45,4.7,3.2,2.45,2.45,2.45,0.367,4.65,3.363,2.413,1.988,1.825,1.422,0,0
"2018-02-26 22:17:00",852516,0,-1.914,-2.604,-2.923,70.57,0,184.8,5.45,3.95,3.95,3.2,3.2,2.45,0.471,4.525,3.288,2.6,2.325,2.188,1.725,0,0
"2018-02-26 22:18:00",852517,0,-1.932,-2.564,-2.882,70.32,0,184,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.7,3.638,2.775,2.263,2,1.575,0,0
"2018-02-26 22:19:00",852518,0,-1.907,-2.503,-2.815,70,0,184.8,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.687,3.588,2.863,2.413,2.213,1.75,0,0
"2018-02-26 22:20:00",852519,0,-1.835,-2.462,-2.778,69.99,0,181.9,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.862,3.575,2.713,2.338,2.125,1.7,0,0
"2018-02-26 22:21:00",852520,0,-1.772,-2.413,-2.729,69.84,0,181.8,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.925,3.725,2.863,2.363,2.225,1.888,0,0
"2018-02-26 22:22:00",852521,0,-1.761,-2.348,-2.645,69.43,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.837,3.713,2.9,2.538,2.388,1.95,0,0
"2018-02-26 22:23:00",852522,0,-1.746,-2.326,-2.601,69.28,0,183.6,5.45,5.45,3.95,3.2,3.2,2.45,0.46,4.8,3.738,2.888,2.388,2.138,1.7,0,0
"2018-02-26 22:24:00",852523,0,-1.739,-2.256,-2.547,68.8,0,183.8,5.45,5.45,3.95,3.95,3.95,3.2,0.569,4.8,3.938,3.138,2.625,2.388,1.975,0,0
"2018-02-26 22:25:00",852524,0,-1.687,-2.229,-2.522,68.58,0,184.1,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.812,3.6,2.825,2.363,2.213,1.788,0,0
"2018-02-26 22:26:00",852525,0,-1.712,-2.251,-2.543,68.67,0,186.8,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.512,3.438,2.75,2.313,2.075,1.638,0,0
"2018-02-26 22:27:00",852526,0,-1.7,-2.264,-2.551,68.8,0,188.1,5.45,4.7,3.95,3.2,2.45,2.45,0.447,4.7,3.4,2.613,2.163,1.95,1.525,0,0
"2018-02-26 22:28:00",852527,0,-1.667,-2.254,-2.546,68.85,0,188.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.612,3.35,2.725,2.4,2.213,1.775,0,0
"2018-02-26 22:29:00",852528,0,-1.604,-2.208,-2.497,68.68,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.8,3.563,2.713,2.225,2.075,1.7,0,0
"2018-02-26 22:30:00",852529,0,-1.543,-2.161,-2.473,68.31,0,192.8,5.45,4.7,3.2,3.2,3.2,3.2,0.502,4.675,3.538,2.6,2.188,2.037,1.638,0,0
"2018-02-26 22:31:00",852530,0,-1.58,-2.164,-2.478,68.39,0,193.9,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.562,3.525,2.638,2.263,2.013,1.5,0,0
"2018-02-26 22:32:00",852531,0,-1.614,-2.172,-2.473,68.45,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.487,3.313,2.625,2.188,1.9,1.6,0,0
"2018-02-26 22:33:00",852532,0,-1.621,-2.175,-2.473,68.51,0,190.8,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.65,3.6,2.8,2.363,2.2,1.788,0,0
"2018-02-26 22:34:00",852533,0,-1.655,-2.201,-2.499,68.58,0,189.9,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.712,3.663,2.775,2.35,2.25,1.75,0,0
"2018-02-26 22:35:00",852534,0,-1.687,-2.223,-2.521,68.64,0,187.7,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.562,3.525,2.8,2.263,2.063,1.7,0,0
"2018-02-26 22:36:00",852535,0,-1.768,-2.313,-2.588,69.03,0,185.3,5.45,5.45,3.95,3.95,3.95,3.2,0.664,4.612,3.475,2.8,2.35,2.063,1.688,0,0
"2018-02-26 22:37:00",852536,0,-1.79,-2.292,-2.6,69.07,0,185.5,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.687,3.513,2.55,2.037,1.9,1.525,0,0
"2018-02-26 22:38:00",852537,0,-1.843,-2.33,-2.628,69.18,0,184.5,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.6,3.725,2.788,2.413,2.225,1.725,0,0
"2018-02-26 22:39:00",852538,0,-1.912,-2.354,-2.641,69.2,0,184,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.575,3.438,2.825,2.375,2.125,1.713,0,0
"2018-02-26 22:40:00",852539,0,-2,-2.426,-2.685,69.32,0,181.9,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.712,3.7,2.875,2.513,2.35,1.85,0,0
"2018-02-26 22:41:00",852540,0,-2.003,-2.47,-2.73,69.37,0,181.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.675,3.613,2.688,2.213,1.988,1.588,0,0
"2018-02-26 22:42:00",852541,0,-1.977,-2.479,-2.74,69.29,0,182.9,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.987,3.938,3.15,2.7,2.35,1.938,0,0
"2018-02-26 22:43:00",852542,0,-1.963,-2.475,-2.744,69.29,0,183.3,6.2,4.7,3.95,3.2,3.2,3.2,0.437,4.95,3.575,2.8,2.275,2.15,1.763,0,0
"2018-02-26 22:44:00",852543,0,-1.929,-2.452,-2.705,69.22,0,185,6.2,4.7,4.7,3.95,3.95,3.2,0.439,4.912,3.863,3.175,2.688,2.513,2.075,0,0
"2018-02-26 22:45:00",852544,0,-1.934,-2.444,-2.7,69.27,0,187.7,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.937,3.75,2.9,2.575,2.388,1.95,0,0
"2018-02-26 22:46:00",852545,0,-1.948,-2.455,-2.706,69.2,0,187.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.887,3.85,2.913,2.463,2.313,1.863,0,0
"2018-02-26 22:47:00",852546,0,-1.971,-2.473,-2.753,69.35,0,189.2,5.45,4.7,3.2,3.2,3.2,3.2,0.468,4.825,3.575,2.638,2.125,1.95,1.625,0,0
"2018-02-26 22:48:00",852547,0,-1.994,-2.502,-2.758,69.51,0,190.1,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.875,3.7,3.05,2.725,2.6,2.1,0,0
"2018-02-26 22:49:00",852548,0,-2.048,-2.532,-2.771,69.67,0,189.9,6.2,4.7,3.95,3.95,3.2,3.2,0.571,4.862,3.613,2.788,2.375,2.125,1.788,0,0
"2018-02-26 22:50:00",852549,-1,-2.067,-2.573,-2.814,70.03,0,188.6,6.2,4.7,3.95,3.2,3.2,3.2,0.58,4.925,3.563,2.713,2.35,2.175,1.913,0,0
"2018-02-26 22:51:00",852550,-1,-2.101,-2.598,-2.867,70.14,0,186.1,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.912,3.738,3.063,2.513,2.263,1.9,0,0
"2018-02-26 22:52:00",852551,-1,-2.122,-2.594,-2.847,70.04,0,186.7,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.812,3.738,3.038,2.613,2.313,1.963,0,0
"2018-02-26 22:53:00",852552,-1,-2.192,-2.636,-2.895,70.26,0,186.2,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.862,3.588,2.775,2.313,2.175,1.75,0,0
"2018-02-26 22:54:00",852553,-1,-2.245,-2.691,-2.908,70.53,0,185.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.812,3.763,2.925,2.613,2.35,1.95,0,0
"2018-02-26 22:55:00",852554,-1,-2.286,-2.734,-2.966,70.66,0,184.3,5.45,4.7,3.95,3.2,3.2,3.2,0.396,4.837,3.8,3.013,2.463,2.275,1.888,0,0
"2018-02-26 22:56:00",852555,-1,-2.274,-2.722,-2.974,70.6,0,185.9,6.2,4.7,3.95,3.2,3.2,2.45,0.532,5.05,3.975,2.913,2.35,2.163,1.7,0,0
"2018-02-26 22:57:00",852556,-1,-2.27,-2.706,-2.98,70.47,0,185.7,6.2,5.45,3.95,3.95,3.2,2.45,0.432,5.2,4,3.088,2.688,2.425,1.95,0,0
"2018-02-26 22:58:00",852557,-1,-2.229,-2.725,-2.99,70.49,0,188,6.2,5.45,3.95,3.2,3.2,2.45,0.478,5.187,3.9,3.138,2.575,2.325,1.85,0,0
"2018-02-26 22:59:00",852558,-1,-2.247,-2.731,-2.986,70.51,0,190.6,6.2,4.7,3.95,3.95,3.2,2.45,0.51,4.987,3.688,2.975,2.475,2.25,1.775,0,0
"2018-02-26 23:00:00",852559,-1,-2.266,-2.762,-3.022,70.74,0,192.7,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.925,3.6,2.7,2.288,2.1,1.7,0,0
"2018-02-26 23:01:00",852560,-1,-2.25,-2.757,-3.035,70.72,0,193.9,6.2,5.45,3.95,3.2,3.2,3.2,0.382,5,3.838,2.938,2.55,2.3,1.95,0,0
"2018-02-26 23:02:00",852561,-1,-2.205,-2.708,-2.976,70.55,0,196.7,6.2,4.7,4.7,3.95,3.95,3.2,0.48,4.9,3.888,3.25,2.65,2.388,1.813,0,0
"2018-02-26 23:03:00",852562,-1,-2.19,-2.614,-2.894,70.09,0,196.3,6.2,4.7,3.95,3.95,3.95,3.2,0.58,4.987,3.8,3.013,2.65,2.425,2,0,0
"2018-02-26 23:04:00",852563,-1,-2.183,-2.619,-2.882,70.25,0,195.4,6.2,5.45,4.7,3.2,3.2,2.45,0.413,4.887,3.725,3,2.413,2.238,1.725,0,0
"2018-02-26 23:05:00",852564,-1,-2.14,-2.577,-2.851,70.26,0,195.3,5.45,4.7,4.7,3.2,3.2,2.45,0.476,4.837,3.75,2.975,2.488,2.363,1.813,0,0
"2018-02-26 23:06:00",852565,-1,-2.185,-2.579,-2.819,70.33,0,196.1,5.45,4.7,4.7,3.95,3.2,3.2,0.734,4.7,3.8,2.95,2.625,2.375,1.975,0,0
"2018-02-26 23:07:00",852566,-1,-2.24,-2.603,-2.841,70.51,0,194.9,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.437,3.638,2.988,2.438,2.188,1.788,0,0
"2018-02-26 23:08:00",852567,-1,-2.32,-2.647,-2.887,70.94,0,195.5,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.412,3.363,2.575,2.3,2.163,1.775,0,0
"2018-02-26 23:09:00",852568,-1,-2.355,-2.715,-2.934,71.32,0,196.8,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.412,3.388,2.713,2.213,2.025,1.675,0,0
"2018-02-26 23:10:00",852569,0,-2.349,-2.742,-2.966,71.6,0,198,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.412,3.475,2.75,2.313,2.088,1.65,0,0
"2018-02-26 23:11:00",852570,0,-2.391,-2.771,-3.006,71.81,0,194,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.387,3.275,2.575,2.2,2.075,1.663,0,0
"2018-02-26 23:12:00",852571,0,-2.428,-2.839,-3.061,72.2,0,194.4,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.612,3.313,2.488,2.088,1.875,1.522,0,0
"2018-02-26 23:13:00",852572,0,-2.41,-2.88,-3.14,72.46,0,192.8,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.437,3.363,2.513,2.037,1.863,1.513,0,0
"2018-02-26 23:14:00",852573,0,-2.479,-2.953,-3.216,72.76,0,193.1,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.287,3.263,2.413,2.037,1.913,1.513,0,0
"2018-02-26 23:15:00",852574,0,-2.496,-3.005,-3.257,73.05,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.675,3.5,2.738,2.175,2.05,1.613,0,0
"2018-02-26 23:16:00",852575,0,-2.524,-3.026,-3.311,73.1,0,193,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.312,3.288,2.5,2.138,1.95,1.588,0,0
"2018-02-26 23:17:00",852576,0,-2.597,-3.055,-3.323,73.14,0,191.6,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.487,3.475,2.825,2.363,2.138,1.663,0,0
"2018-02-26 23:18:00",852577,0,-2.638,-3.092,-3.343,73.12,0,189.3,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.487,3.188,2.438,2.025,1.838,1.372,0,0
"2018-02-26 23:19:00",852578,0,-2.705,-3.148,-3.391,73.4,0,187.4,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.25,3.163,2.588,2.075,1.913,1.6,0,0
"2018-02-26 23:20:00",852579,0,-2.714,-3.172,-3.413,73.38,0,187.3,5.45,4.7,3.95,3.2,3.2,3.2,0.588,4.425,3.363,2.6,2.188,2.037,1.55,0,0
"2018-02-26 23:21:00",852580,0,-2.746,-3.215,-3.472,73.51,0,186.8,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.337,3.288,2.4,2.025,1.788,1.513,0,0
"2018-02-26 23:22:00",852581,0,-2.759,-3.222,-3.484,73.61,0,187.8,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.437,3.325,2.575,2.188,2.037,1.513,0,0
"2018-02-26 23:23:00",852582,0,-2.717,-3.192,-3.44,73.6,0,188.8,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.462,3.363,2.713,2.375,2.138,1.775,0,0
"2018-02-26 23:24:00",852583,0,-2.715,-3.168,-3.409,73.47,0,189.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.587,3.563,2.913,2.5,2.225,1.763,0,0
"2018-02-26 23:25:00",852584,0,-2.691,-3.15,-3.385,73.39,0,188.8,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.587,3.338,2.675,2.3,2.113,1.725,0,0
"2018-02-26 23:26:00",852585,0,-2.695,-3.156,-3.397,73.44,0,189.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.612,3.563,2.688,2.15,2,1.6,0,0
"2018-02-26 23:27:00",852586,0,-2.706,-3.152,-3.411,73.45,0,188.2,5.45,4.7,3.95,3.95,3.95,2.45,0.573,4.312,3.313,2.65,2.263,2.063,1.675,0,0
"2018-02-26 23:28:00",852587,0,-2.718,-3.163,-3.405,73.53,0,188.4,5.45,3.95,3.95,3.2,2.45,2.45,0.394,4.412,3.175,2.55,2.2,2.013,1.663,0,0
"2018-02-26 23:29:00",852588,0,-2.696,-3.176,-3.405,73.73,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.45,3.313,2.725,2.375,2.163,1.688,0,0
"2018-02-26 23:30:00",852589,0,-2.653,-3.11,-3.364,73.5,0,190.3,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.35,3.463,2.575,2.2,1.938,1.5,0,0
"2018-02-26 23:31:00",852590,0,-2.689,-3.098,-3.386,73.36,0,188.9,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.362,3.275,2.5,2.113,1.875,1.613,0,0
"2018-02-26 23:32:00",852591,0,-2.642,-3.116,-3.402,73.61,0,188.8,5.45,3.95,3.2,3.2,3.2,2.45,0.447,4.45,3.338,2.45,2.1,1.95,1.538,0,0
"2018-02-26 23:33:00",852592,0,-2.615,-3.096,-3.374,73.7,0,189.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.362,3.175,2.563,2.1,1.913,1.488,0,0
"2018-02-26 23:34:00",852593,0,-2.578,-3.042,-3.339,73.53,0,190.8,5.45,4.7,3.2,3.2,3.2,2.45,0.403,4.45,3.338,2.513,2.125,1.95,1.563,0,0
"2018-02-26 23:35:00",852594,0,-2.577,-3.048,-3.325,73.53,0,190,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.462,3.425,2.775,2.313,2.113,1.75,0,0
"2018-02-26 23:36:00",852595,0,-2.609,-3.035,-3.32,73.5,0,190,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.225,3.163,2.288,1.9,1.75,1.388,0,0
"2018-02-26 23:37:00",852596,0,-2.633,-3.063,-3.33,73.68,0,189.6,5.45,4.7,3.2,3.2,3.2,2.45,0.538,4.4,3.475,2.55,2.175,2.113,1.675,0,0
"2018-02-26 23:38:00",852597,0,-2.688,-3.1,-3.366,73.81,0,189.1,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.15,3.075,2.3,1.838,1.75,1.4,0,0
"2018-02-26 23:39:00",852598,0,-2.709,-3.131,-3.387,73.93,0,188.1,4.7,4.7,3.2,3.2,2.45,2.45,0.402,4.2,3,2.325,1.963,1.888,1.525,0,0
"2018-02-26 23:40:00",852599,0,-2.742,-3.183,-3.418,74.15,0,188.1,4.7,3.95,3.2,2.45,2.45,2.45,0.32,4.187,3.15,2.388,1.975,1.8,1.463,0,0
"2018-02-26 23:41:00",852600,0,-2.772,-3.203,-3.442,74.29,0,188.7,5.45,3.95,3.95,3.2,3.2,2.45,0.52,4.263,3.188,2.475,2.15,2.037,1.613,0,0
"2018-02-26 23:42:00",852601,0,-2.804,-3.203,-3.444,74.32,0,187.5,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.062,2.975,2.25,1.788,1.763,1.409,0,0
"2018-02-26 23:43:00",852602,0,-2.845,-3.237,-3.463,74.52,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.25,3.275,2.588,2.3,2.063,1.613,0,0
"2018-02-26 23:44:00",852603,0,-2.806,-3.244,-3.484,74.64,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.612,3.25,2.488,2.088,1.863,1.384,0,0
"2018-02-26 23:45:00",852604,0,-2.771,-3.226,-3.494,74.62,0,185.7,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.737,3.475,2.638,2.15,2,1.675,0,0
"2018-02-26 23:46:00",852605,0,-2.769,-3.231,-3.487,74.61,0,187.7,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.512,3.425,2.713,2.275,2.138,1.713,0,0
"2018-02-26 23:47:00",852606,0,-2.828,-3.235,-3.482,74.61,0,187.4,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.537,3.313,2.575,2.275,2.1,1.813,0,0
"2018-02-26 23:48:00",852607,0,-2.855,-3.279,-3.502,74.88,0,187,5.45,4.7,3.95,3.95,3.2,2.45,0.534,4.587,3.5,2.738,2.35,2.15,1.688,0,0
"2018-02-26 23:49:00",852608,0,-2.884,-3.265,-3.522,74.9,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.437,3.513,2.563,2.125,1.913,1.5,0,0
"2018-02-26 23:50:00",852609,-1,-2.921,-3.301,-3.567,75.29,0,186.4,5.45,3.95,3.95,3.2,3.2,2.45,0.542,4.575,3.338,2.538,2.2,1.95,1.6,0,0
"2018-02-26 23:51:00",852610,-1,-2.913,-3.32,-3.574,75.45,0,184.4,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.525,3.4,2.613,2.275,2.075,1.638,0,0
"2018-02-26 23:52:00",852611,-1,-2.879,-3.314,-3.56,75.45,0,184.1,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.475,3.488,2.763,2.35,2.15,1.738,0,0
"2018-02-26 23:53:00",852612,-1,-2.923,-3.332,-3.566,75.47,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.637,3.438,2.775,2.3,2.25,1.688,0,0
"2018-02-26 23:54:00",852613,-1,-2.888,-3.302,-3.545,75.33,0,185.8,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.587,3.55,2.913,2.563,2.375,2,0,0
"2018-02-26 23:55:00",852614,-1,-2.955,-3.301,-3.531,75.3,0,183.4,6.2,4.7,3.95,3.95,3.2,2.45,0.493,4.5,3.65,3.05,2.65,2.425,1.975,0,0
"2018-02-26 23:56:00",852615,-1,-2.939,-3.323,-3.542,75.4,0,181.4,6.2,4.7,3.95,3.2,2.45,2.45,0.437,4.75,3.563,2.625,2.15,2,1.65,0,0
"2018-02-26 23:57:00",852616,-1,-2.891,-3.332,-3.561,75.6,0,180.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.675,3.513,2.813,2.338,2.075,1.6,0,0
"2018-02-26 23:58:00",852617,-1,-2.896,-3.312,-3.525,75.62,0,180.6,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.575,3.563,2.863,2.525,2.4,1.913,0,0
"2018-02-26 23:59:00",852618,-1,-2.875,-3.259,-3.474,75.49,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.548,4.712,3.863,3.1,2.625,2.45,2.013,0,0
"2018-02-27 00:00:00",852619,-1,-2.815,-3.18,-3.431,75.29,0,185.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.825,3.938,3.063,2.675,2.463,1.963,0,0
"2018-02-27 00:01:00",852620,-1,-2.777,-3.168,-3.407,75.22,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.612,3.488,2.7,2.288,2.2,1.763,0,0
"2018-02-27 00:02:00",852621,-1,-2.761,-3.17,-3.426,75.38,0,189.9,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.687,3.663,2.85,2.338,2.05,1.663,0,0
"2018-02-27 00:03:00",852622,-1,-2.719,-3.141,-3.411,75.35,0,191.1,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.612,3.638,2.9,2.488,2.263,1.888,0,0
"2018-02-27 00:04:00",852623,-1,-2.732,-3.159,-3.43,75.61,0,191.4,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.725,3.55,2.713,2.325,2.188,1.863,0,0
"2018-02-27 00:05:00",852624,-1,-2.686,-3.099,-3.375,75.57,0,190.4,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.775,3.713,2.925,2.488,2.288,1.875,0,0
"2018-02-27 00:06:00",852625,-1,-2.679,-3.062,-3.331,75.3,0,191,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.762,3.963,3.175,2.688,2.35,1.875,0,0
"2018-02-27 00:07:00",852626,-1,-2.687,-3.052,-3.327,75.17,0,189.9,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.7,3.613,2.775,2.325,2.188,1.638,0,0
"2018-02-27 00:08:00",852627,-1,-2.72,-3.114,-3.367,75.46,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.687,3.613,2.725,2.413,2.25,1.8,0,0
"2018-02-27 00:09:00",852628,-1,-2.79,-3.188,-3.435,75.8,0,188.9,5.45,4.7,3.2,3.2,3.2,2.45,0.556,4.512,3.513,2.725,2.35,2.1,1.675,0,0
"2018-02-27 00:10:00",852629,0,-2.871,-3.28,-3.507,76.22,0,187.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.562,3.338,2.488,2.075,1.838,1.588,0,0
"2018-02-27 00:11:00",852630,0,-2.931,-3.381,-3.61,76.72,0,186.6,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.637,3.388,2.575,2.175,2.063,1.65,0,0
"2018-02-27 00:12:00",852631,0,-2.969,-3.414,-3.655,76.92,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.687,3.538,2.675,2.3,2.138,1.8,0,0
"2018-02-27 00:13:00",852632,0,-2.988,-3.44,-3.694,76.95,0,185.6,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.712,3.563,2.775,2.425,2.238,1.838,0,0
"2018-02-27 00:14:00",852633,0,-3.024,-3.477,-3.73,77.21,0,185,5.45,4.7,3.2,2.45,2.45,2.45,0.415,4.587,3.425,2.5,1.988,1.825,1.45,0,0
"2018-02-27 00:15:00",852634,0,-3.062,-3.5,-3.756,77.48,0,183.6,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.437,3.175,2.55,2.213,2.013,1.588,0,0
"2018-02-27 00:16:00",852635,0,-3.017,-3.484,-3.739,77.59,0,181.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.587,3.525,2.625,2.125,1.925,1.538,0,0
"2018-02-27 00:17:00",852636,0,-3.007,-3.444,-3.687,77.52,0,181.5,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.65,3.6,3.05,2.588,2.275,1.875,0,0
"2018-02-27 00:18:00",852637,0,-3.01,-3.405,-3.658,77.28,0,181,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.712,3.75,2.888,2.3,2.138,1.763,0,0
"2018-02-27 00:19:00",852638,0,-3.071,-3.434,-3.687,77.34,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.587,3.613,2.875,2.438,2.15,1.8,0,0
"2018-02-27 00:20:00",852639,0,-3.096,-3.488,-3.721,77.64,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.712,3.488,2.713,2.275,2.088,1.588,0,0
"2018-02-27 00:21:00",852640,0,-3.071,-3.475,-3.698,77.85,0,182.5,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.8,3.675,3,2.625,2.388,1.95,0,0
"2018-02-27 00:22:00",852641,0,-3.081,-3.455,-3.672,77.79,0,183.3,6.2,4.7,4.7,3.95,3.95,3.95,0.547,4.775,3.85,3.25,2.788,2.475,2.013,0,0
"2018-02-27 00:23:00",852642,0,-3.073,-3.411,-3.623,77.63,0,183.4,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.65,3.75,3.175,2.775,2.488,2.163,0,0
"2018-02-27 00:24:00",852643,0,-3.11,-3.458,-3.653,77.79,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.662,3.625,2.975,2.538,2.3,1.863,0,0
"2018-02-27 00:25:00",852644,0,-3.159,-3.478,-3.682,78,0,186.5,5.45,4.7,3.2,3.2,3.2,3.2,0.394,4.437,3.438,2.788,2.388,2.138,1.725,0,0
"2018-02-27 00:26:00",852645,0,-3.223,-3.523,-3.739,78.26,0,184.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.537,3.45,2.613,2.188,2.05,1.638,0,0
"2018-02-27 00:27:00",852646,0,-3.242,-3.595,-3.797,78.67,0,183.9,5.45,4.7,3.95,3.95,3.2,2.45,0.542,4.575,3.55,2.738,2.375,2.2,1.725,0,0
"2018-02-27 00:28:00",852647,0,-3.224,-3.581,-3.797,78.94,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.65,3.463,2.813,2.5,2.288,1.825,0,0
"2018-02-27 00:29:00",852648,0,-3.235,-3.632,-3.846,79.05,0,182.9,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.787,3.788,2.813,2.375,2.163,1.775,0,0
"2018-02-27 00:30:00",852649,0,-3.302,-3.672,-3.875,79.22,0,181.7,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.75,3.713,2.863,2.45,2.138,1.65,0,0
"2018-02-27 00:31:00",852650,0,-3.353,-3.714,-3.934,79.4,0,181.4,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.7,3.75,2.825,2.325,2.037,1.763,0,0
"2018-02-27 00:32:00",852651,0,-3.42,-3.756,-3.999,79.6,0,180.9,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.487,3.35,2.475,2.15,1.988,1.7,0,0
"2018-02-27 00:33:00",852652,0,-3.457,-3.806,-4.045,79.84,0,181.4,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.6,3.738,2.838,2.35,2.088,1.588,0,0
"2018-02-27 00:34:00",852653,0,-3.43,-3.805,-4.043,79.86,0,182.4,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.85,3.75,2.988,2.413,2.175,1.763,0,0
"2018-02-27 00:35:00",852654,0,-3.427,-3.785,-4.024,79.84,0,181.7,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.687,3.625,2.838,2.375,2.138,1.788,0,0
"2018-02-27 00:36:00",852655,0,-3.427,-3.78,-4.014,79.79,0,182.5,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.487,3.513,2.863,2.475,2.25,1.788,0,0
"2018-02-27 00:37:00",852656,0,-3.448,-3.801,-4.003,79.83,0,182.4,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.475,3.525,2.863,2.5,2.25,1.838,0,0
"2018-02-27 00:38:00",852657,0,-3.465,-3.83,-4.038,80,0,182.1,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.562,3.575,2.563,2.213,2.013,1.6,0,0
"2018-02-27 00:39:00",852658,0,-3.474,-3.848,-4.085,80.2,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.712,3.413,2.663,2.238,2.025,1.613,0,0
"2018-02-27 00:40:00",852659,0,-3.47,-3.868,-4.093,80.6,0,182.7,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.637,3.6,2.638,2.213,2.125,1.688,0,0
"2018-02-27 00:41:00",852660,0,-3.477,-3.852,-4.076,80.6,0,180.9,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.462,3.588,2.8,2.275,2.025,1.625,0,0
"2018-02-27 00:42:00",852661,0,-3.507,-3.84,-4.052,80.3,0,182.1,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.8,3.75,2.988,2.475,2.275,1.763,0,0
"2018-02-27 00:43:00",852662,0,-3.476,-3.835,-4.06,80.3,0,181,5.45,4.7,3.2,3.2,3.2,3.2,0.442,4.637,3.588,2.688,2.35,2.113,1.713,0,0
"2018-02-27 00:44:00",852663,0,-3.49,-3.854,-4.069,80.4,0,182,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.762,3.613,2.913,2.575,2.35,1.85,0,0
"2018-02-27 00:45:00",852664,0,-3.496,-3.87,-4.055,80.6,0,180.5,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.425,3.325,2.6,2.213,2.075,1.55,0,0
"2018-02-27 00:46:00",852665,0,-3.562,-3.896,-4.077,80.6,0,180.5,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.362,3.263,2.638,2.325,2.188,1.775,0,0
"2018-02-27 00:47:00",852666,0,-3.545,-3.927,-4.137,80.7,0,181.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.6,3.625,2.863,2.4,2.25,1.738,0,0
"2018-02-27 00:48:00",852667,0,-3.55,-3.908,-4.129,80.7,0,180.6,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.55,3.275,2.538,2.088,1.863,1.409,0,0
"2018-02-27 00:49:00",852668,0,-3.535,-3.946,-4.164,81,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.375,3.413,2.675,2.325,2.063,1.775,0,0
"2018-02-27 00:50:00",852669,-1,-3.553,-3.903,-4.125,81,0,180.8,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.362,3.438,2.738,2.438,2.3,1.925,0,0
"2018-02-27 00:51:00",852670,-1,-3.529,-3.895,-4.115,81.1,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.575,4.412,3.35,2.588,2.088,1.888,1.525,0,0
"2018-02-27 00:52:00",852671,-1,-3.409,-3.828,-4.056,81.1,0,181.6,5.45,4.7,3.95,3.2,3.95,2.45,0.573,4.487,3.425,2.675,2.188,2.063,1.663,0,0
"2018-02-27 00:53:00",852672,-1,-3.415,-3.785,-4.038,80.9,0,180.4,4.7,3.95,3.95,3.2,3.2,2.45,0.553,4.3,3.2,2.588,2.175,1.925,1.638,0,0
"2018-02-27 00:54:00",852673,-1,-3.345,-3.752,-3.993,80.9,0,183.1,5.45,3.95,3.95,3.95,3.2,3.2,0.512,4.637,3.588,2.75,2.375,2.175,1.788,0,0
"2018-02-27 00:55:00",852674,-1,-3.274,-3.662,-3.911,80.6,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.612,3.675,2.975,2.438,2.25,1.863,0,0
"2018-02-27 00:56:00",852675,-1,-3.223,-3.585,-3.844,80.2,0,180.4,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.562,3.55,2.775,2.3,2.075,1.675,0,0
"2018-02-27 00:57:00",852676,-1,-3.209,-3.559,-3.824,80.1,0,179.4,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.675,3.6,2.775,2.25,2.05,1.575,0,0
"2018-02-27 00:58:00",852677,-1,-3.222,-3.561,-3.81,80.1,0,181.3,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.475,3.7,2.713,2.238,2.088,1.625,0,0
"2018-02-27 00:59:00",852678,-1,-3.186,-3.506,-3.746,80.1,0,181.4,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4.612,3.975,3.213,2.875,2.588,2.35,0,0
"2018-02-27 01:00:00",852679,-1,-3.057,-3.38,-3.632,79.63,0,184,5.45,4.7,3.95,3.2,3.2,3.2,0.547,4.837,3.775,2.863,2.338,2.175,1.663,0,0
"2018-02-27 01:01:00",852680,-1,-3.016,-3.36,-3.619,79.4,0,186.1,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.762,3.613,2.888,2.425,2.213,1.738,0,0
"2018-02-27 01:02:00",852681,-1,-2.947,-3.301,-3.529,79.45,0,187.4,5.45,4.7,3.95,3.95,3.2,2.45,0.591,4.675,3.675,3.013,2.563,2.263,1.875,0,0
"2018-02-27 01:03:00",852682,-1,-2.84,-3.219,-3.45,79.22,0,187.9,6.2,4.7,3.95,3.95,3.95,3.2,0.463,5.037,4.038,3.225,2.788,2.413,2.013,0,0
"2018-02-27 01:04:00",852683,-1,-2.816,-3.15,-3.37,78.83,0,190,6.2,6.2,5.45,3.95,4.7,3.2,0.537,4.937,4.075,3.55,3.063,2.875,2.313,0,0
"2018-02-27 01:05:00",852684,-1,-2.85,-3.125,-3.35,78.7,0,187.3,6.2,5.45,3.95,3.95,3.95,3.2,0.545,4.725,3.738,2.963,2.588,2.25,1.938,0,0
"2018-02-27 01:06:00",852685,-1,-2.84,-3.111,-3.313,78.8,0,188,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.912,4.15,3.438,3.025,2.875,2.35,0,0
"2018-02-27 01:07:00",852686,-1,-2.798,-3.063,-3.26,78.48,0,188.1,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.287,4.287,3.475,3.1,2.813,2.338,0,0
"2018-02-27 01:08:00",852687,-1,-2.759,-3.035,-3.236,78.25,0,188.4,6.2,4.7,4.7,3.95,3.2,2.45,0.488,4.987,3.925,3.113,2.563,2.375,1.813,0,0
"2018-02-27 01:09:00",852688,-1,-2.799,-3.101,-3.289,78.34,0,188.8,6.2,5.45,4.7,3.95,3.2,2.45,0.518,4.887,3.725,2.85,2.35,2.225,1.675,0,0
"2018-02-27 01:10:00",852689,0,-2.826,-3.145,-3.32,78.55,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.775,4.012,3.388,2.975,2.675,2.2,0,0
"2018-02-27 01:11:00",852690,0,-2.923,-3.149,-3.35,78.5,0,193,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.437,3.825,3.063,2.625,2.388,1.888,0,0
"2018-02-27 01:12:00",852691,0,-3.013,-3.219,-3.416,78.78,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.25,3.325,2.7,2.338,2.113,1.588,0,0
"2018-02-27 01:13:00",852692,0,-3.109,-3.31,-3.513,79.17,0,192.9,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.112,3.3,2.675,2.188,2,1.663,0,0
"2018-02-27 01:14:00",852693,0,-3.118,-3.36,-3.578,79.52,0,191.6,5.45,4.7,3.2,3.2,3.2,2.45,0.533,4.462,3.188,2.375,2.013,1.825,1.5,0,0
"2018-02-27 01:15:00",852694,0,-3.099,-3.399,-3.613,79.84,0,190.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.312,3.425,2.688,2.3,2.113,1.725,0,0
"2018-02-27 01:16:00",852695,0,-3.141,-3.397,-3.623,79.76,0,185.4,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.4,3.6,2.863,2.5,2.35,1.838,0,0
"2018-02-27 01:17:00",852696,0,-3.147,-3.404,-3.613,79.75,0,187.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.675,3.75,3.175,2.875,2.613,2.125,0,0
"2018-02-27 01:18:00",852697,0,-3.17,-3.428,-3.635,79.72,0,186.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.675,3.35,2.613,2.25,2.063,1.6,0,0
"2018-02-27 01:19:00",852698,0,-3.234,-3.529,-3.709,80.1,0,185.3,5.45,4.7,3.95,3.95,2.45,2.45,0.441,4.45,3.175,2.6,2.25,2.025,1.613,0,0
"2018-02-27 01:20:00",852699,0,-3.249,-3.581,-3.743,80.5,0,185.1,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.85,3.775,3.025,2.563,2.325,1.875,0,0
"2018-02-27 01:21:00",852700,0,-3.243,-3.542,-3.747,80.4,0,186.1,6.2,5.45,4.7,3.95,3.2,2.45,0.571,4.7,3.738,2.888,2.375,2.125,1.725,0,0
"2018-02-27 01:22:00",852701,0,-3.266,-3.555,-3.763,80.3,0,186.2,5.45,3.95,3.2,3.2,3.2,3.2,0.556,4.325,3.263,2.613,2.213,2.05,1.713,0,0
"2018-02-27 01:23:00",852702,0,-3.242,-3.586,-3.774,80.7,0,187.7,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.662,3.513,2.888,2.563,2.313,1.938,0,0
"2018-02-27 01:24:00",852703,0,-3.163,-3.526,-3.726,80.6,0,187.6,6.2,4.7,3.95,3.95,3.2,3.2,0.518,4.537,3.775,2.988,2.638,2.388,1.975,0,0
"2018-02-27 01:25:00",852704,0,-3.164,-3.471,-3.687,80.3,0,186.6,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.3,3.363,2.85,2.413,2.2,1.9,0,0
"2018-02-27 01:26:00",852705,0,-3.191,-3.503,-3.719,80.2,0,187.2,5.45,3.95,3.95,3.2,2.45,2.45,0.403,4.375,3.263,2.513,2.138,1.95,1.513,0,0
"2018-02-27 01:27:00",852706,0,-3.109,-3.514,-3.737,80.5,0,184.4,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.675,3.6,2.775,2.45,2.288,1.813,0,0
"2018-02-27 01:28:00",852707,0,-3.086,-3.45,-3.68,80.3,0,186.1,5.45,3.95,3.95,3.2,3.2,3.2,0.48,4.45,3.45,2.788,2.35,2.138,1.763,0,0
"2018-02-27 01:29:00",852708,0,-3.038,-3.4,-3.646,80.1,0,185.7,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.712,3.713,2.788,2.35,2.138,1.713,0,0
"2018-02-27 01:30:00",852709,0,-3.036,-3.353,-3.598,79.77,0,189.7,6.2,5.45,3.95,3.95,3.2,2.45,0.527,4.587,3.775,3.013,2.5,2.3,1.825,0,0
"2018-02-27 01:31:00",852710,0,-3.05,-3.339,-3.593,79.68,0,188.4,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.687,3.525,2.725,2.35,2.163,1.788,0,0
"2018-02-27 01:32:00",852711,0,-3.028,-3.342,-3.586,79.84,0,187.9,6.2,4.7,3.95,3.95,3.2,3.2,0.562,4.787,3.638,2.763,2.413,2.25,1.863,0,0
"2018-02-27 01:33:00",852712,0,-3.037,-3.339,-3.563,79.85,0,187.1,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.587,3.563,2.913,2.638,2.425,1.95,0,0
"2018-02-27 01:34:00",852713,0,-3.065,-3.343,-3.564,79.77,0,185.5,6.2,4.7,3.95,3.95,3.2,2.45,0.48,4.537,3.325,2.563,2.2,2.013,1.625,0,0
"2018-02-27 01:35:00",852714,0,-3.043,-3.306,-3.507,79.63,0,185,5.45,5.45,4.7,3.95,3.2,2.45,0.599,4.525,3.725,3.038,2.525,2.325,1.813,0,0
"2018-02-27 01:36:00",852715,0,-3.066,-3.295,-3.517,79.27,0,186.9,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.675,3.925,3.15,2.663,2.313,1.888,0,0
"2018-02-27 01:37:00",852716,0,-3.033,-3.305,-3.525,79.37,0,185,5.45,4.7,4.7,3.2,3.2,2.45,0.527,4.775,3.688,2.9,2.45,2.188,1.775,0,0
"2018-02-27 01:38:00",852717,0,-3.059,-3.312,-3.531,79.41,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.925,4.075,3.25,2.763,2.388,1.938,0,0
"2018-02-27 01:39:00",852718,0,-3.014,-3.315,-3.531,79.37,0,185.5,6.2,4.7,3.95,3.95,3.95,3.2,0.604,5.175,3.912,3.038,2.663,2.488,1.988,0,0
"2018-02-27 01:40:00",852719,0,-2.953,-3.278,-3.493,79.34,0,186.3,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.312,4.375,3.388,2.838,2.575,2.088,0,0
"2018-02-27 01:41:00",852720,0,-2.966,-3.212,-3.417,79.03,0,185.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.062,4.187,3.425,2.988,2.688,2.325,0,0
"2018-02-27 01:42:00",852721,0,-3.02,-3.252,-3.44,79.05,0,185.6,6.2,4.7,4.7,4.7,3.95,3.2,0.556,5.012,4.175,3.425,2.95,2.688,2.225,0,0
"2018-02-27 01:43:00",852722,0,-3.063,-3.297,-3.484,79.31,0,187.3,6.2,4.7,4.7,3.95,3.2,3.2,0.527,4.975,4.087,3.113,2.588,2.3,1.925,0,0
"2018-02-27 01:44:00",852723,0,-3.091,-3.32,-3.532,79.53,0,185.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.025,3.937,3.05,2.65,2.413,1.938,0,0
"2018-02-27 01:45:00",852724,0,-3.127,-3.33,-3.537,79.64,0,184.8,6.2,6.2,5.45,3.95,3.95,3.95,0.572,4.925,3.837,3.113,2.763,2.55,2.163,0,0
"2018-02-27 01:46:00",852725,0,-3.163,-3.386,-3.578,79.89,0,182.7,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.137,4.25,3.375,2.763,2.613,2.163,0,0
"2018-02-27 01:47:00",852726,0,-3.207,-3.403,-3.588,79.95,0,184.2,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.987,3.987,3.425,2.9,2.588,2.075,0,0
"2018-02-27 01:48:00",852727,0,-3.28,-3.484,-3.661,80.3,0,182.2,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.837,3.937,3.088,2.663,2.438,2.063,0,0
"2018-02-27 01:49:00",852728,0,-3.332,-3.53,-3.685,80.4,0,183.4,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.087,4.3,3.663,3.175,2.913,2.4,0,0
"2018-02-27 01:50:00",852729,-1,-3.398,-3.581,-3.747,80.5,0,182.7,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.625,3.713,3.15,2.825,2.513,2.05,0,0
"2018-02-27 01:51:00",852730,-1,-3.434,-3.664,-3.805,80.9,0,183,6.2,5.45,4.7,4.7,4.7,3.2,0.716,5.225,4.087,3.438,3.075,2.775,2.238,0,0
"2018-02-27 01:52:00",852731,-1,-3.441,-3.635,-3.817,80.8,0,183.2,6.2,5.45,3.95,3.95,3.95,3.2,0.541,5.175,4.025,3.213,2.813,2.638,2.25,0,0
"2018-02-27 01:53:00",852732,-1,-3.514,-3.718,-3.886,81,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.137,4.062,3.2,2.763,2.438,1.925,0,0
"2018-02-27 01:54:00",852733,-1,-3.54,-3.727,-3.9,81.2,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.05,4.287,3.563,3.025,2.763,2.225,0,0
"2018-02-27 01:55:00",852734,-1,-3.565,-3.751,-3.935,81.3,0,180.4,6.2,5.45,3.95,3.95,3.95,3.2,0.453,5.15,4.012,3.213,2.888,2.725,2.325,0,0
"2018-02-27 01:56:00",852735,-1,-3.571,-3.807,-3.983,81.5,0,182.7,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.187,4.2,3.388,3.013,2.8,2.238,0,0
"2018-02-27 01:57:00",852736,-1,-3.624,-3.829,-4,81.6,0,183.3,6.2,5.45,3.95,3.95,3.95,3.2,0.451,5.225,4.45,3.538,3.013,2.713,2.313,0,0
"2018-02-27 01:58:00",852737,-1,-3.61,-3.838,-4.032,81.5,0,182.6,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.212,4.25,3.338,2.788,2.463,2.05,0,0
"2018-02-27 01:59:00",852738,-1,-3.68,-3.896,-4.074,81.7,0,183.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.075,4.125,3.263,2.8,2.55,2.25,0,0
"2018-02-27 02:00:00",852739,-1,-3.69,-3.939,-4.105,82,0,181.6,6.2,5.45,4.7,4.7,4.7,3.95,0.691,5.275,4.312,3.475,3.1,2.85,2.25,0,0
"2018-02-27 02:01:00",852740,-1,-3.696,-3.946,-4.117,82.2,0,182.7,6.2,5.45,4.7,3.95,3.95,3.2,0.612,5.25,3.975,3.175,2.675,2.475,1.838,0,0
"2018-02-27 02:02:00",852741,-1,-3.711,-3.975,-4.132,82.3,0,181.9,6.2,5.45,4.7,3.95,3.95,2.45,0.533,5.175,4.025,3.188,2.838,2.575,2,0,0
"2018-02-27 02:03:00",852742,-1,-3.677,-3.952,-4.114,82.4,0,181.9,6.95,5.45,4.7,4.7,3.95,3.2,0.453,5.387,4.4,3.7,3.213,2.925,2.238,0,0
"2018-02-27 02:04:00",852743,-1,-3.647,-3.911,-4.089,82.3,0,182.3,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.362,4.275,3.363,2.8,2.513,2.063,0,0
"2018-02-27 02:05:00",852744,-1,-3.63,-3.859,-4.054,82.1,0,181.8,6.2,5.45,4.7,3.95,3.95,3.2,0.612,5.05,4.25,3.5,2.975,2.725,2.2,0,0
"2018-02-27 02:06:00",852745,-1,-3.662,-3.89,-4.065,82.1,0,181.9,6.2,5.45,4.7,4.7,3.95,3.95,0.587,5.05,4.1,3.425,3.025,2.775,2.288,0,0
"2018-02-27 02:07:00",852746,-1,-3.716,-3.899,-4.059,82.1,0,184.2,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.837,3.975,3.288,2.888,2.625,2.163,0,0
"2018-02-27 02:08:00",852747,-1,-3.741,-3.941,-4.092,82.2,0,184.8,6.2,4.7,4.7,3.95,3.95,3.2,0.509,5.05,4.138,3.238,2.763,2.6,2.113,0,0
"2018-02-27 02:09:00",852748,-1,-3.76,-3.953,-4.129,82.2,0,184.5,6.2,5.45,3.95,3.95,3.95,3.2,0.567,4.837,3.863,2.963,2.475,2.325,1.875,0,0
"2018-02-27 02:10:00",852749,0,-3.837,-4.008,-4.179,82.5,0,182.9,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.375,3.563,2.988,2.613,2.4,1.888,0,0
"2018-02-27 02:11:00",852750,0,-3.896,-4.092,-4.257,82.8,0,184.9,6.2,4.7,4.7,3.2,3.95,3.2,0.551,4.725,3.688,2.738,2.438,2.325,1.813,0,0
"2018-02-27 02:12:00",852751,0,-3.902,-4.129,-4.286,83.1,0,184.2,6.2,4.7,3.95,3.95,3.95,2.45,0.503,4.462,3.575,3.025,2.7,2.463,1.875,0,0
"2018-02-27 02:13:00",852752,0,-3.946,-4.154,-4.331,83.2,0,183.9,5.45,4.7,3.95,3.95,3.2,3.2,0.568,4.7,3.638,2.75,2.35,2.15,1.75,0,0
"2018-02-27 02:14:00",852753,0,-3.967,-4.19,-4.372,83.5,0,185.6,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.812,3.838,3.05,2.613,2.363,1.875,0,0
"2018-02-27 02:15:00",852754,0,-3.975,-4.207,-4.389,83.5,0,185.8,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.737,3.613,2.975,2.525,2.413,2.013,0,0
"2018-02-27 02:16:00",852755,0,-4.039,-4.28,-4.45,83.6,0,185,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.562,3.475,2.65,2.238,1.988,1.688,0,0
"2018-02-27 02:17:00",852756,0,-4.108,-4.341,-4.514,84,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.637,3.663,2.95,2.588,2.313,1.838,0,0
"2018-02-27 02:18:00",852757,0,-4.141,-4.361,-4.544,84.2,0,188.2,5.45,4.7,3.95,3.2,3.2,3.2,0.488,4.562,3.7,3,2.525,2.375,1.888,0,0
"2018-02-27 02:19:00",852758,0,-4.153,-4.397,-4.573,84.3,0,187.6,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.612,3.438,3,2.463,2.3,1.888,0,0
"2018-02-27 02:20:00",852759,0,-4.167,-4.443,-4.628,84.4,0,189.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.675,3.513,2.65,2.288,2.088,1.7,0,0
"2018-02-27 02:21:00",852760,0,-4.178,-4.49,-4.685,84.6,0,189.7,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.437,3.313,2.663,2.15,1.975,1.538,0,0
"2018-02-27 02:22:00",852761,0,-4.226,-4.533,-4.724,84.8,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.425,3.4,2.7,2.275,2.15,1.722,0,0
"2018-02-27 02:23:00",852762,0,-4.259,-4.537,-4.736,84.9,0,188.7,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.337,3.413,2.6,2.163,1.975,1.675,0,0
"2018-02-27 02:24:00",852763,0,-4.213,-4.535,-4.746,85.1,0,188.2,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.512,3.375,2.663,2.225,2.037,1.6,0,0
"2018-02-27 02:25:00",852764,0,-4.201,-4.533,-4.753,85,0,186.3,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.325,3.438,2.575,2.138,2.037,1.65,0,0
"2018-02-27 02:26:00",852765,0,-4.226,-4.568,-4.78,85.1,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.412,3.375,2.513,2.063,1.975,1.475,0,0
"2018-02-27 02:27:00",852766,0,-4.156,-4.54,-4.746,85.2,0,186.2,6.2,4.7,3.95,3.2,3.2,3.2,0.524,4.7,3.45,2.8,2.338,2.2,1.713,0,0
"2018-02-27 02:28:00",852767,0,-4.174,-4.53,-4.723,85.1,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.512,3.613,3,2.563,2.313,1.775,0,0
"2018-02-27 02:29:00",852768,0,-4.158,-4.498,-4.69,85.1,0,185.1,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.562,3.4,2.688,2.238,2.05,1.613,0,0
"2018-02-27 02:30:00",852769,0,-4.183,-4.518,-4.73,85,0,183.1,5.45,4.7,3.95,3.2,2.45,3.2,0.444,4.537,3.45,2.638,2.075,1.838,1.588,0,0
"2018-02-27 02:31:00",852770,0,-4.227,-4.543,-4.756,85.2,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.525,3.588,2.7,2.35,2.113,1.688,0,0
"2018-02-27 02:32:00",852771,0,-4.244,-4.548,-4.739,85.3,0,183.1,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.75,3.75,2.9,2.55,2.238,1.875,0,0
"2018-02-27 02:33:00",852772,0,-4.202,-4.516,-4.728,85.3,0,182.6,6.2,4.7,3.95,3.95,3.2,3.2,0.584,4.75,3.65,2.838,2.363,2.15,1.813,0,0
"2018-02-27 02:34:00",852773,0,-4.194,-4.518,-4.728,85.3,0,181.7,5.45,4.7,3.2,3.2,3.2,3.2,0.474,4.737,3.538,2.7,2.313,2.175,1.763,0,0
"2018-02-27 02:35:00",852774,0,-4.153,-4.503,-4.702,85.4,0,179.4,6.2,5.45,3.95,3.95,3.2,3.2,0.538,4.975,3.975,3.175,2.7,2.413,1.925,0,0
"2018-02-27 02:36:00",852775,0,-4.118,-4.452,-4.675,85.2,0,182.9,6.2,5.45,4.7,3.2,3.2,3.2,0.566,4.95,3.925,2.95,2.425,2.163,1.85,0,0
"2018-02-27 02:37:00",852776,0,-4.067,-4.442,-4.664,85.2,0,182.8,6.2,4.7,3.95,3.95,3.2,3.2,0.571,5.012,3.75,2.75,2.363,2.125,1.75,0,0
"2018-02-27 02:38:00",852777,0,-3.999,-4.388,-4.612,85.1,0,181.7,6.2,4.7,3.95,3.2,3.2,2.45,0.47,4.975,3.85,2.975,2.525,2.3,1.825,0,0
"2018-02-27 02:39:00",852778,0,-4.014,-4.379,-4.592,84.9,0,182.2,6.2,5.45,3.95,3.95,3.2,3.2,0.432,4.9,3.863,3.15,2.7,2.425,2.025,0,0
"2018-02-27 02:40:00",852779,0,-4.045,-4.382,-4.601,84.8,0,180.6,6.2,4.7,3.95,3.95,3.2,3.2,0.554,5.025,3.8,2.788,2.275,2.125,1.763,0,0
"2018-02-27 02:41:00",852780,0,-4.043,-4.415,-4.609,85,0,180.5,6.2,4.7,4.7,3.95,3.2,2.45,0.539,4.95,3.863,3.05,2.675,2.438,1.95,0,0
"2018-02-27 02:42:00",852781,0,-4.029,-4.398,-4.6,85.1,0,179.6,6.2,5.45,4.7,3.95,3.2,3.2,0.535,5.012,3.838,3.075,2.638,2.388,1.975,0,0
"2018-02-27 02:43:00",852782,0,-3.975,-4.368,-4.568,85.2,0,183.3,6.2,5.45,4.7,3.95,3.95,3.2,0.639,5.187,4.05,3.113,2.55,2.3,1.875,0,0
"2018-02-27 02:44:00",852783,0,-3.897,-4.266,-4.479,85,0,180.8,6.2,5.45,3.95,3.95,3.95,3.2,0.509,5.3,4.087,3.175,2.813,2.563,2.125,0,0
"2018-02-27 02:45:00",852784,0,-3.904,-4.247,-4.463,84.7,0,181.5,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.9,3.912,3.225,2.825,2.488,2.05,0,0
"2018-02-27 02:46:00",852785,0,-3.948,-4.24,-4.437,84.7,0,182.5,6.2,5.45,3.95,3.95,3.95,3.2,0.544,4.912,3.925,3.175,2.813,2.6,2.037,0,0
"2018-02-27 02:47:00",852786,0,-3.888,-4.209,-4.407,84.8,0,179.9,6.2,5.45,4.7,4.7,3.2,3.2,0.484,5.012,3.85,3.25,2.738,2.438,1.938,0,0
"2018-02-27 02:48:00",852787,0,-3.851,-4.185,-4.39,84.7,0,180.1,6.2,4.7,3.95,3.95,3.2,3.2,0.553,5.225,3.863,2.963,2.538,2.388,1.863,0,0
"2018-02-27 02:49:00",852788,0,-3.808,-4.152,-4.347,84.7,0,179.7,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.112,4.175,3.313,2.913,2.65,2.213,0,0
"2018-02-27 02:50:00",852789,-1,-3.796,-4.128,-4.339,84.5,0,181,6.2,5.45,3.95,3.2,3.2,3.2,0.464,5.062,3.8,3.025,2.575,2.313,1.913,0,0
"2018-02-27 02:51:00",852790,-1,-3.784,-4.101,-4.304,84.4,0,180.3,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.062,4.012,3.25,2.825,2.538,1.925,0,0
"2018-02-27 02:52:00",852791,-1,-3.841,-4.105,-4.296,84.2,0,178.4,6.2,5.45,3.95,3.95,3.2,3.2,0.463,5.075,3.913,3.05,2.65,2.488,2.138,0,0
"2018-02-27 02:53:00",852792,-1,-3.873,-4.138,-4.305,84.4,0,180.7,6.2,5.45,3.95,3.95,3.95,3.95,0.503,5.05,4.175,3.413,3.05,2.838,2.213,0,0
"2018-02-27 02:54:00",852793,-1,-3.908,-4.139,-4.3,84.4,0,178.6,6.95,4.7,4.7,3.95,3.95,3.95,0.605,4.925,3.9,3.275,2.825,2.588,2.15,0,0
"2018-02-27 02:55:00",852794,-1,-3.919,-4.189,-4.336,84.5,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.337,4.038,3.288,2.938,2.663,2.213,0,0
"2018-02-27 02:56:00",852795,-1,-3.947,-4.223,-4.38,84.7,0,179.4,6.2,4.7,3.95,3.95,3.2,3.2,0.442,5.2,3.925,3.225,2.763,2.488,2.05,0,0
"2018-02-27 02:57:00",852796,-1,-3.95,-4.245,-4.412,85,0,180.5,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5,3.975,3.113,2.638,2.475,1.963,0,0
"2018-02-27 02:58:00",852797,-1,-3.981,-4.257,-4.425,85.1,0,180.1,6.2,4.7,3.95,3.95,3.2,2.45,0.443,5,3.887,2.95,2.575,2.35,1.788,0,0
"2018-02-27 02:59:00",852798,-1,-3.965,-4.267,-4.441,85.1,0,180.2,6.2,4.7,4.7,3.95,3.2,3.2,0.544,5.25,3.838,3.075,2.513,2.3,2,0,0
"2018-02-27 03:00:00",852799,-1,-3.951,-4.264,-4.447,85.2,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.85,3.8,2.95,2.55,2.35,1.913,0,0
"2018-02-27 03:01:00",852800,-1,-4.01,-4.266,-4.459,85.2,0,182.4,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.725,3.8,2.875,2.525,2.413,1.938,0,0
"2018-02-27 03:02:00",852801,-1,-4.025,-4.263,-4.459,85.2,0,179.9,5.45,5.45,4.7,3.95,3.2,3.2,0.422,4.762,3.987,3.275,2.788,2.463,2.138,0,0
"2018-02-27 03:03:00",852802,-1,-4.017,-4.275,-4.475,85.2,0,180.8,6.2,3.95,3.95,3.95,3.95,3.2,0.556,4.712,3.475,2.8,2.363,2.1,1.763,0,0
"2018-02-27 03:04:00",852803,-1,-3.953,-4.249,-4.425,85.5,0,181.3,6.2,5.45,4.7,4.7,3.95,3.2,0.602,5,4.087,3.463,2.913,2.675,2.225,0,0
"2018-02-27 03:05:00",852804,-1,-3.893,-4.133,-4.334,85.1,0,182.3,6.2,5.45,4.7,4.7,3.95,3.2,0.618,5.012,4.1,3.513,3.125,2.875,2.25,0,0
"2018-02-27 03:06:00",852805,-1,-3.947,-4.133,-4.335,84.7,0,180.9,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.425,3.538,2.838,2.525,2.325,1.988,0,0
"2018-02-27 03:07:00",852806,-1,-4,-4.235,-4.419,84.9,0,183.9,5.45,5.45,3.95,3.95,3.95,3.2,0.678,4.675,3.6,2.725,2.363,2.088,1.725,0,0
"2018-02-27 03:08:00",852807,-1,-3.989,-4.273,-4.443,85.2,0,187.4,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.55,3.563,2.813,2.5,2.288,1.913,0,0
"2018-02-27 03:09:00",852808,-1,-4.043,-4.322,-4.507,85.3,0,186,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.287,3.25,2.5,2.125,1.988,1.638,0,0
"2018-02-27 03:10:00",852809,0,-4.061,-4.36,-4.56,85.5,0,184.9,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.512,3.288,2.65,2.25,2.037,1.613,0,0
"2018-02-27 03:11:00",852810,0,-4.07,-4.391,-4.592,85.6,0,184.5,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.625,3.488,2.763,2.325,2.125,1.7,0,0
"2018-02-27 03:12:00",852811,0,-4.134,-4.402,-4.592,85.7,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.263,3.35,2.713,2.288,2.113,1.738,0,0
"2018-02-27 03:13:00",852812,0,-4.22,-4.45,-4.651,85.8,0,184.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.987,2.913,2.088,1.763,1.638,1.313,0,0
"2018-02-27 03:14:00",852813,0,-4.236,-4.509,-4.697,86,0,183.8,5.45,3.95,3.2,3.2,3.2,2.45,0.539,4.35,3.2,2.588,2.2,2.075,1.625,0,0
"2018-02-27 03:15:00",852814,0,-4.295,-4.535,-4.733,86.1,0,186.2,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.7,2.975,2.413,2.013,1.9,1.55,0,0
"2018-02-27 03:16:00",852815,0,-4.359,-4.592,-4.785,86.3,0,185.3,4.7,4.7,3.2,3.2,3.2,2.45,0.658,4.012,3.088,2.375,2.037,1.913,1.477,0,0
"2018-02-27 03:17:00",852816,0,-4.35,-4.587,-4.78,86.5,0,188.2,4.7,3.95,3.95,3.2,3.2,2.45,0.541,4.125,2.988,2.413,2.037,1.888,1.6,0,0
"2018-02-27 03:18:00",852817,0,-4.359,-4.606,-4.794,86.5,0,188.7,4.7,3.95,3.2,3.2,3.2,3.2,0.422,4.038,3.263,2.65,2.288,2.088,1.688,0,0
"2018-02-27 03:19:00",852818,0,-4.345,-4.607,-4.795,86.6,0,185.8,5.45,3.95,3.95,3.2,2.45,2.45,0.439,3.988,3.038,2.425,2.138,2.013,1.6,0,0
"2018-02-27 03:20:00",852819,0,-4.373,-4.642,-4.829,86.7,0,187.8,5.45,3.95,3.2,2.45,2.45,2.45,0.528,4,3.013,2.3,1.888,1.75,1.372,0,0
"2018-02-27 03:21:00",852820,0,-4.403,-4.645,-4.84,86.8,0,186.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4,3.188,2.638,2.225,2.025,1.663,0,0
"2018-02-27 03:22:00",852821,0,-4.386,-4.656,-4.848,86.8,0,186.3,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.187,3.175,2.463,2.063,1.85,1.45,0,0
"2018-02-27 03:23:00",852822,0,-4.364,-4.669,-4.876,86.9,0,186.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.412,3.45,2.738,2.15,2.013,1.55,0,0
"2018-02-27 03:24:00",852823,0,-4.362,-4.675,-4.881,86.9,0,189.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4,2.938,2.338,2.037,1.913,1.588,0,0
"2018-02-27 03:25:00",852824,0,-4.361,-4.665,-4.853,87.1,0,188.9,4.7,3.95,3.95,3.2,3.2,2.45,0.446,4.05,3.213,2.763,2.5,2.263,1.8,0,0
"2018-02-27 03:26:00",852825,0,-4.282,-4.594,-4.798,87.2,0,190,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.462,3.275,2.363,1.988,1.838,1.509,0,0
"2018-02-27 03:27:00",852826,0,-4.243,-4.557,-4.774,87,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.212,3.125,2.563,2.175,2.05,1.559,0,0
"2018-02-27 03:28:00",852827,0,-4.204,-4.532,-4.744,87.1,0,192.6,5.45,4.7,3.95,3.2,3.2,3.2,0.605,4.437,3.513,2.588,2.238,2.063,1.659,0,0
"2018-02-27 03:29:00",852828,0,-4.11,-4.411,-4.64,87,0,191.3,5.45,4.7,3.95,3.95,3.2,3.2,0.639,4.462,3.675,2.938,2.413,2.3,1.825,0,0
"2018-02-27 03:30:00",852829,0,-4.076,-4.362,-4.567,86.6,0,191.7,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.487,3.563,2.825,2.488,2.338,1.95,0,0
"2018-02-27 03:31:00",852830,0,-4.092,-4.356,-4.558,86.5,0,189.8,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.087,3.125,2.325,2,1.863,1.45,0,0
"2018-02-27 03:32:00",852831,0,-4.103,-4.37,-4.546,86.7,0,192.3,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.375,3.4,2.775,2.475,2.263,1.863,0,0
"2018-02-27 03:33:00",852832,0,-4.091,-4.33,-4.52,86.7,0,193.6,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.562,3.663,2.838,2.45,2.225,1.875,0,0
"2018-02-27 03:34:00",852833,0,-4.076,-4.292,-4.492,86.6,0,194.3,5.45,4.7,3.95,3.2,3.95,2.45,0.521,4.237,3.45,2.775,2.463,2.313,1.838,0,0
"2018-02-27 03:35:00",852834,0,-4.096,-4.307,-4.495,86.5,0,195.7,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.312,3.363,2.675,2.3,2.213,1.725,0,0
"2018-02-27 03:36:00",852835,0,-4.113,-4.338,-4.526,86.5,0,195.9,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.2,3.263,2.538,2.125,2.025,1.65,0,0
"2018-02-27 03:37:00",852836,0,-4.113,-4.383,-4.565,86.7,0,198.6,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.263,3.175,2.438,2.238,2.2,1.813,0,0
"2018-02-27 03:38:00",852837,0,-4.121,-4.382,-4.577,86.8,0,197.4,4.7,3.95,3.2,3.2,3.2,3.2,0.432,3.938,3.075,2.513,2.175,1.975,1.65,0,0
"2018-02-27 03:39:00",852838,0,-4.158,-4.387,-4.58,86.9,0,198.2,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.987,3.25,2.663,2.3,2.05,1.65,0,0
"2018-02-27 03:40:00",852839,0,-4.185,-4.401,-4.587,86.9,0,200.5,5.45,4.7,3.2,2.45,2.45,2.45,0.419,4.075,3.05,2.288,1.988,1.875,1.55,0,0
"2018-02-27 03:41:00",852840,0,-4.138,-4.391,-4.595,87,0,199.4,5.45,4.7,3.95,3.95,3.2,3.2,0.678,4.475,3.5,2.713,2.388,2.213,1.763,0,0
"2018-02-27 03:42:00",852841,0,-4.102,-4.354,-4.548,86.9,0,199.6,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.087,3.163,2.45,2.163,2.013,1.688,0,0
"2018-02-27 03:43:00",852842,0,-4.13,-4.382,-4.576,86.9,0,199.5,4.7,4.7,3.95,3.2,2.45,2.45,0.49,4.087,3.113,2.388,1.95,1.85,1.5,0,0
"2018-02-27 03:44:00",852843,0,-4.08,-4.361,-4.576,87.1,0,197.4,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.525,3.625,2.763,2.175,2,1.538,0,0
"2018-02-27 03:45:00",852844,0,-4.037,-4.294,-4.534,86.9,0,199.2,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.462,3.463,2.763,2.3,2.2,1.788,0,0
"2018-02-27 03:46:00",852845,0,-4.005,-4.296,-4.514,86.8,0,198.6,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.362,3.3,2.638,2.213,2.037,1.713,0,0
"2018-02-27 03:47:00",852846,0,-3.998,-4.296,-4.5,87,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.592,4.725,3.775,3.025,2.563,2.375,1.913,0,0
"2018-02-27 03:48:00",852847,0,-3.937,-4.196,-4.41,86.8,0,197.3,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.675,3.65,3.1,2.613,2.35,1.95,0,0
"2018-02-27 03:49:00",852848,0,-3.92,-4.2,-4.414,86.5,0,199.3,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.675,3.513,2.713,2.313,2.088,1.788,0,0
"2018-02-27 03:50:00",852849,-1,-3.937,-4.213,-4.427,86.6,0,200.6,4.7,4.7,3.95,3.2,3.2,3.2,0.602,4.337,3.325,2.713,2.363,2.225,1.8,0,0
"2018-02-27 03:51:00",852850,-1,-3.998,-4.243,-4.436,86.7,0,201,5.45,3.95,3.2,3.2,3.2,2.45,0.533,4.263,3.063,2.425,2.013,1.825,1.488,0,0
"2018-02-27 03:52:00",852851,-1,-4.015,-4.287,-4.479,86.9,0,200.9,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.25,3.175,2.45,2.113,1.975,1.613,0,0
"2018-02-27 03:53:00",852852,-1,-3.962,-4.268,-4.468,87.1,0,200.6,5.45,4.7,3.95,3.2,3.2,3.2,0.601,4.55,3.45,2.638,2.225,2.013,1.663,0,0
"2018-02-27 03:54:00",852853,-1,-3.911,-4.204,-4.42,87.1,0,199.3,5.45,4.7,3.95,3.2,3.2,3.2,0.596,4.637,3.613,2.8,2.263,2.175,1.863,0,0
"2018-02-27 03:55:00",852854,-1,-3.887,-4.142,-4.382,86.8,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.562,3.525,2.763,2.3,2.1,1.75,0,0
"2018-02-27 03:56:00",852855,-1,-3.865,-4.143,-4.359,86.6,0,197.9,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.712,3.85,3.1,2.638,2.475,2.05,0,0
"2018-02-27 03:57:00",852856,-1,-3.881,-4.113,-4.345,86.5,0,196.9,5.45,3.95,3.95,3.2,3.2,3.2,0.503,4.45,3.475,2.688,2.225,2.075,1.738,0,0
"2018-02-27 03:58:00",852857,-1,-3.886,-4.133,-4.342,86.6,0,193.9,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.625,3.363,2.8,2.463,2.325,1.963,0,0
"2018-02-27 03:59:00",852858,-1,-3.896,-4.18,-4.354,86.8,0,194.6,5.45,5.45,4.7,3.95,3.95,3.2,0.785,4.725,3.638,2.8,2.5,2.338,1.925,0,0
"2018-02-27 04:00:00",852859,-1,-3.882,-4.168,-4.354,86.9,0,195,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.575,3.588,2.775,2.313,2.113,1.725,0,0
"2018-02-27 04:01:00",852860,-1,-3.879,-4.151,-4.344,86.9,0,194.4,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.7,3.763,2.963,2.675,2.5,2.013,0,0
"2018-02-27 04:02:00",852861,-1,-3.846,-4.151,-4.344,86.8,0,194.1,6.2,5.45,3.95,3.95,3.95,3.2,0.713,4.975,3.575,2.863,2.413,2.288,1.888,0,0
"2018-02-27 04:03:00",852862,-1,-3.797,-4.146,-4.329,86.9,0,195.9,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.875,3.675,2.725,2.3,2.088,1.675,0,0
"2018-02-27 04:04:00",852863,-1,-3.795,-4.109,-4.304,86.9,0,195.1,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.85,3.875,3.038,2.613,2.4,2.037,0,0
"2018-02-27 04:05:00",852864,-1,-3.848,-4.096,-4.297,86.7,0,194.4,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.55,3.538,2.925,2.513,2.313,1.925,0,0
"2018-02-27 04:06:00",852865,-1,-3.792,-4.104,-4.282,86.9,0,192.9,6.2,5.45,3.95,3.95,3.95,3.2,0.539,5.112,3.85,2.988,2.575,2.438,2.175,0,0
"2018-02-27 04:07:00",852866,-1,-3.709,-4.014,-4.191,86.7,0,194.3,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.237,4.537,3.675,3.238,3.025,2.45,0,0
"2018-02-27 04:08:00",852867,-1,-3.703,-3.925,-4.118,86.2,0,193,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.95,3.913,3.05,2.613,2.463,2.138,0,0
"2018-02-27 04:09:00",852868,-1,-3.725,-3.958,-4.144,86.1,0,192.6,6.2,5.45,4.7,3.95,3.2,3.2,0.547,4.9,3.862,3.063,2.625,2.425,1.988,0,0
"2018-02-27 04:10:00",852869,0,-3.681,-3.939,-4.128,86.3,0,189.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.075,4.2,3.263,2.75,2.538,2.013,0,0
"2018-02-27 04:11:00",852870,0,-3.689,-3.944,-4.117,86.3,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.062,4.087,3.263,2.888,2.625,2.037,0,0
"2018-02-27 04:12:00",852871,0,-3.682,-3.915,-4.099,86.3,0,188,6.2,5.45,4.7,3.95,3.95,3.2,0.618,5.15,4.038,2.988,2.413,2.275,1.938,0,0
"2018-02-27 04:13:00",852872,0,-3.686,-3.892,-4.097,86.2,0,186.4,6.2,5.45,4.7,3.95,3.95,3.2,0.543,5,4.062,3.125,2.738,2.525,2.037,0,0
"2018-02-27 04:14:00",852873,0,-3.651,-3.875,-4.05,86.2,0,185.8,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.225,4.237,3.45,3.025,2.838,2.413,0,0
"2018-02-27 04:15:00",852874,0,-3.63,-3.824,-4.008,86,0,185.3,6.2,5.45,3.95,3.95,3.95,3.2,0.503,5.025,4.3,3.4,2.875,2.688,2.238,0,0
"2018-02-27 04:16:00",852875,0,-3.676,-3.844,-4.012,85.9,0,185.5,6.2,5.45,4.7,3.95,3.95,3.2,0.568,5.262,4.337,3.538,3.125,2.9,2.463,0,0
"2018-02-27 04:17:00",852876,0,-3.639,-3.839,-4.001,85.9,0,186.7,6.95,5.45,4.7,4.7,3.95,3.2,0.439,5.65,4.512,3.738,3.275,2.975,2.4,0,0
"2018-02-27 04:18:00",852877,0,-3.652,-3.834,-3.997,85.9,0,185.4,6.95,6.2,4.7,3.95,3.95,3.95,0.568,5.475,4.412,3.463,2.963,2.75,2.15,0,0
"2018-02-27 04:19:00",852878,0,-3.657,-3.852,-4.011,86,0,185,6.2,5.45,5.45,4.7,3.95,3.2,0.708,5.175,4.025,3.25,2.7,2.375,1.925,0,0
"2018-02-27 04:20:00",852879,0,-3.651,-3.873,-4.025,86.2,0,185.1,6.2,6.2,5.45,3.95,3.95,3.2,0.728,5.212,4.212,3.338,2.813,2.513,2.037,0,0
"2018-02-27 04:21:00",852880,0,-3.668,-3.849,-4.023,86.1,0,184.9,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.725,3.563,2.85,2.475,2.313,1.8,0,0
"2018-02-27 04:22:00",852881,0,-3.714,-3.926,-4.067,86.3,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.8,3.638,2.875,2.475,2.275,1.688,0,0
"2018-02-27 04:23:00",852882,0,-3.722,-3.901,-4.065,86.4,0,188.7,5.45,4.7,3.95,3.95,3.2,3.2,0.603,4.362,3.375,2.688,2.325,2.125,1.763,0,0
"2018-02-27 04:24:00",852883,0,-3.745,-3.905,-4.068,86.5,0,188.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.187,3.388,2.763,2.35,2.088,1.75,0,0
"2018-02-27 04:25:00",852884,0,-3.732,-3.914,-4.07,86.6,0,191.9,6.2,4.7,4.7,3.95,3.95,3.2,0.715,4.562,3.525,2.6,2.263,2.138,1.725,0,0
"2018-02-27 04:26:00",852885,0,-3.645,-3.795,-3.962,86.4,0,191.3,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.637,3.95,3.375,2.825,2.475,2.063,0,0
"2018-02-27 04:27:00",852886,0,-3.607,-3.724,-3.895,86,0,192.7,6.2,5.45,4.7,3.95,3.95,3.95,0.568,4.925,4.287,3.613,3.138,2.9,2.388,0,0
"2018-02-27 04:28:00",852887,0,-3.56,-3.688,-3.86,85.7,0,193.4,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.737,4.062,3.238,2.863,2.625,2.138,0,0
"2018-02-27 04:29:00",852888,0,-3.577,-3.703,-3.859,85.7,0,193.5,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.487,3.475,2.963,2.463,2.288,1.813,0,0
"2018-02-27 04:30:00",852889,0,-3.551,-3.697,-3.838,85.9,0,193.5,6.2,5.45,4.7,3.95,3.2,2.45,0.503,4.8,3.887,3.125,2.638,2.463,1.938,0,0
"2018-02-27 04:31:00",852890,0,-3.508,-3.662,-3.801,85.8,0,192.2,6.2,5.45,4.7,4.7,3.2,3.2,0.514,4.975,4.05,3.225,2.8,2.613,2.15,0,0
"2018-02-27 04:32:00",852891,0,-3.484,-3.628,-3.789,85.5,0,191.2,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.975,4.1,3.225,2.788,2.563,2.1,0,0
"2018-02-27 04:33:00",852892,0,-3.471,-3.606,-3.762,85.4,0,191.9,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.787,3.925,3.225,2.9,2.713,2.275,0,0
"2018-02-27 04:34:00",852893,0,-3.462,-3.585,-3.732,85.3,0,191.7,5.45,5.45,4.7,3.95,3.95,2.45,0.572,4.512,3.85,3.113,2.563,2.35,1.713,0,0
"2018-02-27 04:35:00",852894,0,-3.474,-3.573,-3.715,85.4,0,189.6,6.2,5.45,5.45,4.7,3.95,3.95,0.818,4.925,4.05,3.363,2.938,2.7,2.263,0,0
"2018-02-27 04:36:00",852895,0,-3.433,-3.518,-3.667,85.1,0,194.1,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.837,4.025,3.325,3.013,2.838,2.3,0,0
"2018-02-27 04:37:00",852896,0,-3.446,-3.544,-3.677,85.1,0,196.5,5.45,4.7,4.7,3.95,3.2,3.2,0.541,4.562,3.438,2.75,2.413,2.263,1.875,0,0
"2018-02-27 04:38:00",852897,0,-3.462,-3.56,-3.693,85.3,0,196.5,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.437,3.725,3.188,2.75,2.538,2.075,0,0
"2018-02-27 04:39:00",852898,0,-3.424,-3.534,-3.654,85.2,0,196.6,6.2,6.2,5.45,4.7,4.7,4.7,0.623,5.025,4.587,3.85,3.388,3.125,2.638,0,0
"2018-02-27 04:40:00",852899,0,-3.412,-3.476,-3.619,84.8,0,195.1,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.787,4.012,3.163,2.725,2.438,2.025,0,0
"2018-02-27 04:41:00",852900,0,-3.42,-3.502,-3.628,84.8,0,194.7,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.75,3.925,3.363,2.875,2.738,2.313,0,0
"2018-02-27 04:42:00",852901,0,-3.401,-3.508,-3.632,84.9,0,197.7,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.587,3.7,2.95,2.463,2.25,1.938,0,0
"2018-02-27 04:43:00",852902,0,-3.428,-3.494,-3.633,84.9,0,196,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.3,3.8,3.138,2.813,2.538,2.063,0,0
"2018-02-27 04:44:00",852903,0,-3.399,-3.498,-3.624,84.8,0,196.7,6.2,5.45,4.7,4.7,3.95,3.2,0.551,5.087,4.312,3.438,2.988,2.575,2.075,0,0
"2018-02-27 04:45:00",852904,0,-3.364,-3.444,-3.572,84.7,0,198,6.2,6.2,5.45,4.7,4.7,3.95,0.774,4.662,4.175,3.488,3.113,2.925,2.363,0,0
"2018-02-27 04:46:00",852905,0,-3.359,-3.415,-3.539,84.7,0,199.2,5.45,4.7,4.7,3.95,3.2,3.2,0.418,4.725,3.937,3.4,2.95,2.675,2.088,0,0
"2018-02-27 04:47:00",852906,0,-3.342,-3.419,-3.527,84.7,0,199.2,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.65,3.962,3.238,2.838,2.588,2.088,0,0
"2018-02-27 04:48:00",852907,0,-3.365,-3.431,-3.542,84.8,0,199.9,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.6,3.713,2.9,2.588,2.425,1.938,0,0
"2018-02-27 04:49:00",852908,0,-3.337,-3.427,-3.552,84.9,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.637,3.838,3.1,2.6,2.413,1.938,0,0
"2018-02-27 04:50:00",852909,-1,-3.354,-3.422,-3.541,84.8,0,199.2,5.45,4.7,3.95,3.95,3.95,3.2,0.7,4.562,3.7,2.938,2.538,2.325,1.9,0,0
"2018-02-27 04:51:00",852910,-1,-3.333,-3.433,-3.555,85,0,201.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.525,3.588,2.75,2.4,2.175,1.738,0,0
"2018-02-27 04:52:00",852911,-1,-3.335,-3.406,-3.527,84.9,0,197.7,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.662,4.012,3.238,2.875,2.663,2.138,0,0
"2018-02-27 04:53:00",852912,-1,-3.338,-3.392,-3.508,84.8,0,197.3,6.2,4.7,4.7,4.7,3.95,3.95,0.556,4.75,4.2,3.425,3.038,2.85,2.3,0,0
"2018-02-27 04:54:00",852913,-1,-3.322,-3.386,-3.485,84.7,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.887,3.975,3.3,2.813,2.563,2.175,0,0
"2018-02-27 04:55:00",852914,-1,-3.336,-3.401,-3.495,84.8,0,198.3,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.9,4.15,3.525,3.163,2.938,2.313,0,0
"2018-02-27 04:56:00",852915,-1,-3.342,-3.383,-3.488,84.8,0,197.8,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.637,3.85,3.088,2.725,2.5,2.088,0,0
"2018-02-27 04:57:00",852916,-1,-3.343,-3.371,-3.486,84.8,0,200.3,6.2,5.45,4.7,3.95,3.95,3.95,0.587,4.687,4.138,3.338,2.875,2.625,2.2,0,0
"2018-02-27 04:58:00",852917,-1,-3.339,-3.366,-3.485,84.8,0,199.8,6.2,4.7,4.7,4.7,3.95,3.95,0.677,4.7,3.875,3.288,2.788,2.55,2.088,0,0
"2018-02-27 04:59:00",852918,-1,-3.328,-3.365,-3.466,84.8,0,199.5,5.45,5.45,4.7,3.95,3.95,3.95,0.739,4.5,3.837,3.15,2.75,2.538,2.15,0,0
"2018-02-27 05:00:00",852919,-1,-3.344,-3.383,-3.484,85,0,200.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.387,3.5,2.763,2.313,2.188,1.763,0,0
"2018-02-27 05:01:00",852920,-1,-3.348,-3.389,-3.494,85,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.275,3.638,3.025,2.638,2.475,2.125,0,0
"2018-02-27 05:02:00",852921,-1,-3.387,-3.418,-3.51,85.2,0,199.8,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.237,3.363,2.663,2.325,2.1,1.713,0,0
"2018-02-27 05:03:00",852922,-1,-3.403,-3.457,-3.552,85.5,0,196.9,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.237,3.313,2.55,2.225,2.063,1.625,0,0
"2018-02-27 05:04:00",852923,-1,-3.391,-3.447,-3.537,85.5,0,195.4,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.6,4.05,3.313,2.863,2.675,2.288,0,0
"2018-02-27 05:05:00",852924,-1,-3.379,-3.424,-3.522,85.3,0,197.6,5.45,5.45,3.95,3.95,3.95,3.2,0.63,4.512,3.725,2.838,2.525,2.325,1.925,0,0
"2018-02-27 05:06:00",852925,-1,-3.39,-3.415,-3.521,85.3,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.225,3.625,2.875,2.413,2.163,1.713,0,0
"2018-02-27 05:07:00",852926,-1,-3.424,-3.449,-3.541,85.4,0,195.4,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.412,3.837,3.175,2.75,2.438,2.025,0,0
"2018-02-27 05:08:00",852927,-1,-3.438,-3.46,-3.557,85.4,0,196.7,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.325,3.538,3.013,2.738,2.538,2.125,0,0
"2018-02-27 05:09:00",852928,-1,-3.455,-3.48,-3.566,85.5,0,197.7,5.45,5.45,3.95,3.95,3.2,2.45,0.562,4.187,3.588,3.013,2.613,2.338,1.775,0,0
"2018-02-27 05:10:00",852929,0,-3.456,-3.495,-3.588,85.7,0,198.4,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.1,3.388,2.7,2.275,2.025,1.663,0,0
"2018-02-27 05:11:00",852930,0,-3.482,-3.525,-3.627,85.8,0,196.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4.025,3.125,2.388,1.95,1.763,1.475,0,0
"2018-02-27 05:12:00",852931,0,-3.501,-3.556,-3.645,86,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.275,3.525,2.725,2.413,2.213,1.888,0,0
"2018-02-27 05:13:00",852932,0,-3.479,-3.527,-3.64,85.9,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.6,3.638,2.888,2.438,2.238,1.875,0,0
"2018-02-27 05:14:00",852933,0,-3.502,-3.545,-3.66,85.9,0,194.8,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.75,2.938,2.5,2.113,2.013,1.613,0,0
"2018-02-27 05:15:00",852934,0,-3.53,-3.562,-3.672,86,0,197.9,5.45,4.7,3.95,3.2,3.2,2.45,0.468,3.863,3.313,2.713,2.338,2.2,1.713,0,0
"2018-02-27 05:16:00",852935,0,-3.548,-3.572,-3.683,86,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.987,3.325,2.65,2.3,2.088,1.763,0,0
"2018-02-27 05:17:00",852936,0,-3.573,-3.603,-3.707,86.2,0,195.9,4.7,4.7,3.95,3.2,3.2,3.2,0.614,3.675,3.088,2.45,2.088,1.988,1.613,0,0
"2018-02-27 05:18:00",852937,0,-3.583,-3.598,-3.702,86.3,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.062,3.438,2.975,2.625,2.413,1.963,0,0
"2018-02-27 05:19:00",852938,0,-3.554,-3.57,-3.678,86.2,0,194,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.15,3.3,2.538,2.05,1.975,1.588,0,0
"2018-02-27 05:20:00",852939,0,-3.554,-3.594,-3.694,86.3,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.537,3.313,2.625,2.188,2.025,1.713,0,0
"2018-02-27 05:21:00",852940,0,-3.528,-3.569,-3.656,86.2,0,193.8,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.512,3.912,3.338,3.025,2.813,2.2,0,0
"2018-02-27 05:22:00",852941,0,-3.506,-3.539,-3.63,86,0,194.3,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.675,4.175,3.363,2.9,2.713,2.1,0,0
"2018-02-27 05:23:00",852942,0,-3.498,-3.503,-3.599,85.8,0,192.4,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.35,3.663,2.963,2.6,2.363,2.037,0,0
"2018-02-27 05:24:00",852943,0,-3.506,-3.525,-3.611,86,0,192.1,5.45,5.45,4.7,3.95,3.95,3.2,0.744,4.35,3.588,2.763,2.4,2.213,1.913,0,0
"2018-02-27 05:25:00",852944,0,-3.51,-3.53,-3.615,86.2,0,190.5,5.45,4.7,3.95,3.2,3.2,3.2,0.571,4.112,3.575,2.913,2.438,2.275,1.888,0,0
"2018-02-27 05:26:00",852945,0,-3.495,-3.513,-3.588,86.2,0,190.9,5.45,4.7,4.7,4.7,3.95,3.2,0.512,4.437,3.887,3.4,2.975,2.725,2.2,0,0
"2018-02-27 05:27:00",852946,0,-3.495,-3.495,-3.569,86.1,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.05,3.538,2.975,2.588,2.438,1.913,0,0
"2018-02-27 05:28:00",852947,0,-3.506,-3.502,-3.573,86.2,0,189.1,5.45,4.7,4.7,3.95,3.95,3.2,0.741,4.337,3.7,3.125,2.638,2.388,1.863,0,0
"2018-02-27 05:29:00",852948,0,-3.482,-3.481,-3.559,86.2,0,188,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.175,3.213,2.55,2.088,1.925,1.575,0,0
"2018-02-27 05:30:00",852949,0,-3.452,-3.481,-3.552,86.3,0,190.4,5.45,3.95,3.95,3.95,3.2,3.2,0.46,4.412,3.625,3.113,2.738,2.513,2.088,0,0
"2018-02-27 05:31:00",852950,0,-3.441,-3.444,-3.521,86.2,0,192,6.2,5.45,3.95,3.95,3.2,3.2,0.614,4.6,3.638,2.925,2.55,2.363,1.9,0,0
"2018-02-27 05:32:00",852951,0,-3.41,-3.423,-3.5,86.1,0,190.7,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.087,3.425,2.75,2.463,2.288,1.963,0,0
"2018-02-27 05:33:00",852952,0,-3.397,-3.414,-3.491,86.2,0,191.8,4.7,4.7,3.95,3.2,3.2,3.2,0.556,4.087,3.35,2.713,2.338,2.213,1.925,0,0
"2018-02-27 05:34:00",852953,0,-3.375,-3.385,-3.455,86.2,0,189.7,5.45,4.7,4.7,3.95,3.95,3.2,0.639,4.225,3.488,2.85,2.488,2.3,1.825,0,0
"2018-02-27 05:35:00",852954,0,-3.355,-3.367,-3.433,86.2,0,192.3,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.275,3.675,3.063,2.625,2.4,1.963,0,0
"2018-02-27 05:36:00",852955,0,-3.325,-3.313,-3.384,85.9,0,189.5,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.4,3.85,3.338,2.963,2.813,2.325,0,0
"2018-02-27 05:37:00",852956,0,-3.323,-3.301,-3.378,85.9,0,189.7,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.637,3.713,3.025,2.563,2.338,1.85,0,0
"2018-02-27 05:38:00",852957,0,-3.321,-3.305,-3.372,85.8,0,189.6,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.525,3.75,3.063,2.65,2.438,1.825,0,0
"2018-02-27 05:39:00",852958,0,-3.328,-3.314,-3.383,85.8,0,187.3,6.2,4.7,4.7,3.95,3.2,3.2,0.527,4.775,3.737,3.063,2.55,2.338,1.888,0,0
"2018-02-27 05:40:00",852959,0,-3.303,-3.291,-3.356,85.7,0,190.2,6.2,6.2,5.45,4.7,3.95,3.95,0.497,5.1,4.562,3.8,3.338,3.075,2.4,0,0
"2018-02-27 05:41:00",852960,0,-3.303,-3.264,-3.342,85.5,0,188.6,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.825,4.05,3.275,2.888,2.7,2.263,0,0
"2018-02-27 05:42:00",852961,0,-3.304,-3.283,-3.346,85.6,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.737,4.012,3.338,2.963,2.738,2.125,0,0
"2018-02-27 05:43:00",852962,0,-3.296,-3.287,-3.348,85.8,0,192,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.712,3.95,3.088,2.613,2.363,2.037,0,0
"2018-02-27 05:44:00",852963,0,-3.286,-3.268,-3.334,85.7,0,191.6,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.987,4.263,3.575,3.15,2.825,2.4,0,0
"2018-02-27 05:45:00",852964,0,-3.302,-3.28,-3.344,85.8,0,190.9,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.687,3.912,3.375,2.9,2.613,2.138,0,0
"2018-02-27 05:46:00",852965,0,-3.288,-3.282,-3.345,86,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.975,3.925,3.188,2.8,2.538,2.163,0,0
"2018-02-27 05:47:00",852966,0,-3.276,-3.278,-3.341,86.1,0,191.6,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.4,3.675,3.138,2.888,2.625,2.188,0,0
"2018-02-27 05:48:00",852967,0,-3.251,-3.262,-3.324,86.4,0,192.4,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.15,4.263,3.413,2.913,2.713,2.25,0,0
"2018-02-27 05:49:00",852968,0,-3.208,-3.211,-3.283,86.3,0,190.3,6.95,5.45,5.45,4.7,4.7,3.2,0.607,5.325,4.375,3.7,3.3,2.95,2.375,0,0
"2018-02-27 05:50:00",852969,-1,-3.171,-3.165,-3.239,86.1,0,193.4,6.2,5.45,4.7,4.7,4.7,3.95,0.564,4.887,4.175,3.688,3.2,2.925,2.5,0,0
"2018-02-27 05:51:00",852970,-1,-3.163,-3.153,-3.216,86,0,191.1,6.2,5.45,5.45,4.7,3.95,3.95,0.561,5.112,4.412,3.788,3.363,3.05,2.538,0,0
"2018-02-27 05:52:00",852971,-1,-3.127,-3.13,-3.189,85.9,0,194.7,6.95,6.95,5.45,4.7,4.7,3.95,0.698,5.425,4.687,3.862,3.388,3.225,2.638,0,0
"2018-02-27 05:53:00",852972,-1,-3.09,-3.092,-3.157,85.6,0,195.6,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.237,4.925,4.05,3.413,3.088,2.538,0,0
"2018-02-27 05:54:00",852973,-1,-3.062,-3.061,-3.125,85.4,0,194.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.612,4.975,4.187,3.575,3.288,2.675,0,0
"2018-02-27 05:55:00",852974,-1,-3.06,-3.035,-3.111,85.2,0,195.4,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.537,4.912,4.112,3.588,3.163,2.613,0,0
"2018-02-27 05:56:00",852975,-1,-3.077,-3.05,-3.125,85.3,0,195.2,6.95,6.2,4.7,3.95,4.7,3.95,0.52,5.025,4.337,3.475,2.975,2.788,2.2,0,0
"2018-02-27 05:57:00",852976,-1,-3.093,-3.079,-3.139,85.5,0,195,6.2,5.45,4.7,4.7,4.7,3.95,0.666,4.9,4.15,3.475,3.188,2.95,2.513,0,0
"2018-02-27 05:58:00",852977,-1,-3.102,-3.086,-3.151,85.6,0,194.7,7.7,6.2,5.45,4.7,3.95,3.95,0.571,5.35,4.5,3.95,3.45,3.025,2.513,0,0
"2018-02-27 05:59:00",852978,-1,-3.099,-3.082,-3.149,85.6,0,194.1,6.95,6.2,4.7,3.95,3.95,3.2,0.591,5.187,4.425,3.762,3.275,3.013,2.388,0,0
"2018-02-27 06:00:00",852979,-1,-3.124,-3.107,-3.168,85.8,0,192.4,6.95,5.45,4.7,4.7,4.7,3.2,0.713,5.3,4.138,3.45,2.988,2.663,2.088,0,0
"2018-02-27 06:01:00",852980,-1,-3.141,-3.138,-3.186,86.1,0,192.7,6.2,5.45,3.95,3.95,3.95,3.2,0.572,4.875,3.887,3.225,2.788,2.55,2.15,0,0
"2018-02-27 06:02:00",852981,-1,-3.131,-3.134,-3.191,86.1,0,193.2,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5,4.062,3.4,2.9,2.788,2.3,0,0
"2018-02-27 06:03:00",852982,-1,-3.111,-3.125,-3.178,86.2,0,194.8,6.95,5.45,4.7,4.7,4.7,3.95,0.699,5.237,4.537,3.65,3.163,2.913,2.475,0,0
"2018-02-27 06:04:00",852983,-1,-3.077,-3.07,-3.146,86,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.05,4.025,3.3,2.888,2.625,2.325,0,0
"2018-02-27 06:05:00",852984,-1,-3.038,-3.042,-3.115,85.9,0,193.9,6.2,5.45,5.45,4.7,4.7,3.95,0.701,4.987,4.212,3.538,2.975,2.75,2.25,0,0
"2018-02-27 06:06:00",852985,-1,-2.995,-3.004,-3.077,85.7,0,195.1,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.912,5.15,4.225,3.65,3.438,2.75,0,0
"2018-02-27 06:07:00",852986,-1,-2.98,-2.959,-3.039,85.4,0,195.9,6.2,5.45,4.7,4.7,3.95,3.2,0.487,4.912,4.138,3.3,2.888,2.7,2.163,0,0
"2018-02-27 06:08:00",852987,-1,-2.973,-2.961,-3.028,85.5,0,194.5,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.137,4.3,3.475,3.013,2.85,2.463,0,0
"2018-02-27 06:09:00",852988,-1,-2.974,-2.955,-3.033,85.6,0,195.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.8,4.138,3.338,2.888,2.65,2.225,0,0
"2018-02-27 06:10:00",852989,0,-2.945,-2.935,-3.009,85.4,0,194.8,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.087,4.475,3.962,3.475,3.188,2.588,0,0
"2018-02-27 06:11:00",852990,0,-2.929,-2.922,-2.983,85.2,0,192.3,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.237,4.75,3.925,3.525,3.238,2.75,0,0
"2018-02-27 06:12:00",852991,0,-2.925,-2.912,-2.985,85.2,0,194.7,6.95,5.45,4.7,3.95,3.95,3.95,0.686,5.225,4.087,3.425,2.825,2.613,2.188,0,0
"2018-02-27 06:13:00",852992,0,-2.928,-2.919,-2.997,85.4,0,195.7,6.2,5.45,3.95,3.95,3.95,3.2,0.474,4.875,4.175,3.113,2.713,2.45,2.063,0,0
"2018-02-27 06:14:00",852993,0,-2.936,-2.927,-2.999,85.5,0,195.2,6.95,6.2,4.7,4.7,4.7,3.2,0.678,4.625,3.825,3.1,2.688,2.438,1.95,0,0
"2018-02-27 06:15:00",852994,0,-2.927,-2.917,-2.997,85.5,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.851,4.825,4.125,3.375,2.863,2.638,2.213,0,0
"2018-02-27 06:16:00",852995,0,-2.924,-2.913,-2.995,85.4,0,202.2,5.45,5.45,4.7,4.7,3.95,3.95,0.687,4.437,4,3.3,2.95,2.75,2.2,0,0
"2018-02-27 06:17:00",852996,0,-2.93,-2.918,-2.986,85.4,0,200.9,6.2,5.45,4.7,4.7,4.7,3.95,0.773,4.575,4.038,3.438,3.125,3,2.513,0,0
"2018-02-27 06:18:00",852997,0,-2.914,-2.897,-2.965,85.4,0,202.3,5.45,4.7,4.7,4.7,4.7,3.95,0.75,4.337,3.625,3.213,2.925,2.725,2.263,0,0
"2018-02-27 06:19:00",852998,0,-2.917,-2.904,-2.979,85.5,0,200.4,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.475,3.812,3.063,2.513,2.3,1.775,0,0
"2018-02-27 06:20:00",852999,0,-2.913,-2.9,-2.973,85.4,0,197.2,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.525,4.1,3.65,3.2,2.875,2.413,0,0
"2018-02-27 06:21:00",853000,0,-2.928,-2.897,-2.97,85.3,0,196.5,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.537,3.75,3.1,2.788,2.5,2.088,0,0
"2018-02-27 06:22:00",853001,0,-2.909,-2.907,-2.973,85.2,0,196.1,6.95,6.2,4.7,4.7,4.7,3.95,0.668,5.275,4.612,3.9,3.263,2.938,2.4,0,0
"2018-02-27 06:23:00",853002,0,-2.877,-2.862,-2.951,85,0,195,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.237,4.112,3.288,2.938,2.663,2.325,0,0
"2018-02-27 06:24:00",853003,0,-2.902,-2.88,-2.959,85,0,196.9,6.2,6.2,4.7,3.95,3.95,3.2,0.503,5,4.263,3.575,2.988,2.688,2.188,0,0
"2018-02-27 06:25:00",853004,0,-2.936,-2.915,-2.983,85,0,195.2,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.6,4.175,3.6,3.188,2.863,2.5,0,0
"2018-02-27 06:26:00",853005,0,-2.998,-2.963,-3.025,85.3,0,197.1,5.45,5.45,4.7,3.95,3.2,3.2,0.453,4.55,3.525,3.075,2.725,2.475,2.025,0,0
"2018-02-27 06:27:00",853006,0,-3.036,-3.016,-3.069,85.5,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.85,4.275,3.613,3.113,2.838,2.35,0,0
"2018-02-27 06:28:00",853007,0,-3.036,-3.023,-3.09,85.4,0,196.5,6.2,5.45,4.7,3.95,3.95,3.95,0.601,5.037,4.55,3.588,3.075,2.888,2.45,0,0
"2018-02-27 06:29:00",853008,0,-3.043,-3.026,-3.103,85.3,0,192.6,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.662,4.25,3.563,3.138,2.875,2.388,0,0
"2018-02-27 06:30:00",853009,0,-3.065,-3.056,-3.126,85.5,0,193.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.537,3.85,3.1,2.688,2.488,2.037,0,0
"2018-02-27 06:31:00",853010,0,-3.088,-3.077,-3.159,85.8,0,195.4,6.2,5.45,4.7,3.2,3.2,2.45,0.502,4.95,3.85,2.888,2.45,2.35,1.95,0,0
"2018-02-27 06:32:00",853011,0,-3.083,-3.09,-3.175,85.9,0,198.3,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.35,3.638,3,2.625,2.45,2.013,0,0
"2018-02-27 06:33:00",853012,0,-3.099,-3.093,-3.179,86,0,198.6,5.45,5.45,3.95,3.2,2.45,2.45,0.397,4.15,3.35,2.663,2.275,2.037,1.625,0,0
"2018-02-27 06:34:00",853013,0,-3.071,-3.079,-3.171,86.2,0,202.3,6.2,5.45,4.7,4.7,4.7,3.95,0.804,4.937,4.163,3.3,2.775,2.588,2.125,0,0
"2018-02-27 06:35:00",853014,0,-3.033,-3.035,-3.124,86,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.25,3.738,3.25,2.788,2.5,2,0,0
"2018-02-27 06:36:00",853015,0,-3.019,-3.021,-3.1,86,0,202.3,6.2,6.2,4.7,4.7,4.7,3.95,0.808,4.837,4.075,3.175,2.825,2.713,2.238,0,0
"2018-02-27 06:37:00",853016,0,-2.989,-3.007,-3.081,86,0,201.4,6.2,4.7,4.7,3.95,3.95,3.2,0.658,4.75,3.875,3.2,2.85,2.613,2.2,0,0
"2018-02-27 06:38:00",853017,0,-2.978,-2.984,-3.062,86.1,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.75,4.263,3.575,3.175,2.963,2.413,0,0
"2018-02-27 06:39:00",853018,0,-2.958,-2.955,-3.039,86,0,201.9,6.2,5.45,4.7,3.95,3.95,3.95,0.591,4.7,3.962,3.125,2.713,2.638,2.175,0,0
"2018-02-27 06:40:00",853019,0,-2.939,-2.948,-3.033,86.1,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.394,4.487,3.6,2.863,2.488,2.388,1.913,0,0
"2018-02-27 06:41:00",853020,0,-2.917,-2.913,-3.01,86.1,0,201.9,6.2,5.45,4.7,4.7,3.95,3.95,0.672,4.762,4.163,3.663,3.2,2.988,2.338,0,0
"2018-02-27 06:42:00",853021,0,-2.876,-2.872,-2.962,85.9,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.65,3.975,3.213,2.85,2.613,2.175,0,0
"2018-02-27 06:43:00",853022,0,-2.849,-2.843,-2.936,85.9,0,201.5,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.612,3.775,3.138,2.725,2.563,2.1,0,0
"2018-02-27 06:44:00",853023,0,-2.834,-2.833,-2.921,85.9,0,199.7,6.2,4.7,3.95,3.95,3.95,3.2,0.648,4.537,3.638,2.975,2.55,2.488,2,0,0
"2018-02-27 06:45:00",853024,0,-2.837,-2.833,-2.904,85.9,0,197.9,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.325,3.75,3.175,2.775,2.6,1.963,0,0
"2018-02-27 06:46:00",853025,0,-2.854,-2.836,-2.907,86,0,197,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.112,3.525,2.775,2.275,2.163,1.725,0,0
"2018-02-27 06:47:00",853026,0,-2.918,-2.887,-2.941,86,0,196,5.45,4.7,4.7,3.95,3.95,3.2,0.651,4.475,3.812,3.138,2.8,2.638,2.125,0,0
"2018-02-27 06:48:00",853027,0,-2.958,-2.954,-2.991,86,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.754,4.725,3.812,3.163,2.813,2.675,2.088,0,0
"2018-02-27 06:49:00",853028,0,-2.981,-2.975,-3.021,86.1,0,198.6,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.375,3.912,3.25,2.788,2.55,2.013,0,0
"2018-02-27 06:50:00",853029,-1,-2.997,-2.984,-3.037,86.1,0,198.6,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.662,3.813,3.125,2.763,2.363,1.975,0,0
"2018-02-27 06:51:00",853030,-1,-2.992,-2.978,-3.037,86.1,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.263,3.613,3,2.55,2.288,1.825,0,0
"2018-02-27 06:52:00",853031,-1,-3,-2.977,-3.055,86.2,0,196.8,5.45,4.7,3.95,3.95,3.95,3.2,0.637,4.35,3.513,2.775,2.35,2.2,1.763,0,0
"2018-02-27 06:53:00",853032,-1,-3.015,-2.993,-3.061,86.2,0,198.2,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.263,3.713,3.125,2.713,2.413,1.988,0,0
"2018-02-27 06:54:00",853033,-1,-3.004,-2.976,-3.042,86.1,0,196.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.6,4.125,3.563,3.138,2.85,2.375,0,0
"2018-02-27 06:55:00",853034,-1,-3.013,-2.981,-3.049,86.1,0,195,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.163,3.675,2.975,2.713,2.513,2.075,0,0
"2018-02-27 06:56:00",853035,-1,-3.035,-3.014,-3.071,86.4,0,192.3,4.7,3.95,3.95,3.95,3.2,3.2,0.535,4.1,3.163,2.6,2.275,2.138,1.75,0,0
"2018-02-27 06:57:00",853036,-1,-3.034,-3.017,-3.072,86.6,0,192.5,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.537,3.688,3.138,2.875,2.613,2.125,0,0
"2018-02-27 06:58:00",853037,-1,-3.011,-2.989,-3.059,86.5,0,191.6,6.2,5.45,3.95,4.7,4.7,3.2,0.785,4.937,4.05,3.138,2.713,2.563,2.113,0,0
"2018-02-27 06:59:00",853038,-1,-3.007,-2.991,-3.052,86.3,0,191,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.662,3.8,3.05,2.738,2.5,2.125,0,0
"2018-02-27 07:00:00",853039,-1,-3.007,-2.993,-3.047,86.3,0,191.8,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.475,3.575,3.038,2.663,2.5,2,0,0
"2018-02-27 07:01:00",853040,-1,-3.017,-2.994,-3.052,86.3,0,193,5.45,4.7,3.95,3.95,3.2,3.2,0.536,3.975,3.188,2.688,2.35,2.225,1.825,0,0
"2018-02-27 07:02:00",853041,-1,-3.003,-2.984,-3.044,86.4,0,191.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.263,3.3,2.825,2.613,2.438,1.963,0,0
"2018-02-27 07:03:00",853042,-1,-2.982,-2.971,-3.026,86.3,0,193.5,5.45,4.7,4.7,3.2,3.95,3.2,0.587,4.237,3.588,2.875,2.413,2.275,1.9,0,0
"2018-02-27 07:04:00",853043,-1,-2.951,-2.932,-3.004,86.1,0,195.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.7,4,3.138,2.613,2.363,1.925,0,0
"2018-02-27 07:05:00",853044,-1,-2.895,-2.874,-2.947,85.6,0,196,5.45,5.45,4.7,3.95,3.95,3.2,0.683,4.3,4.138,3.275,2.825,2.65,2.3,0,0
"2018-02-27 07:06:00",853045,-1,-2.883,-2.847,-2.922,85.5,0,201.9,5.45,4.7,3.95,3.2,3.95,3.2,0.539,4.187,3.338,2.638,2.263,2.075,1.675,0,0
"2018-02-27 07:07:00",853046,-1,-2.86,-2.825,-2.9,85.5,0,203.1,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.387,3.75,3.138,2.725,2.513,2.088,0,0
"2018-02-27 07:08:00",853047,-1,-2.799,-2.763,-2.831,85.1,0,200,5.45,6.2,5.45,4.7,4.7,3.95,0.694,4.525,4.462,3.863,3.288,2.95,2.513,0,0
"2018-02-27 07:09:00",853048,-1,-2.768,-2.711,-2.791,85,0,199,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.312,3.438,2.7,2.363,2.175,1.75,0,0
"2018-02-27 07:10:00",853049,0,-2.711,-2.682,-2.761,84.9,0,196.4,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.263,3.8,3.05,2.675,2.363,1.963,0,0
"2018-02-27 07:11:00",853050,0,-2.701,-2.649,-2.732,84.8,0,196.5,5.45,4.7,3.95,3.2,2.45,2.45,0.453,3.65,3.1,2.438,2.025,1.725,1.438,0,0
"2018-02-27 07:12:00",853051,0,-2.711,-2.666,-2.739,85.1,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.825,3.175,2.6,2.338,2.2,1.747,0,0
"2018-02-27 07:13:00",853052,0,-2.689,-2.653,-2.718,84.8,0,196.6,6.2,5.45,5.45,4.7,3.95,3.95,0.687,4.775,4.275,3.5,3.013,2.75,2.25,0,0
"2018-02-27 07:14:00",853053,0,-2.692,-2.632,-2.711,84.9,0,195.9,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.225,3.463,2.825,2.5,2.275,1.825,0,0
"2018-02-27 07:15:00",853054,0,-2.694,-2.638,-2.711,84.9,0,199.7,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.5,3.763,3.088,2.663,2.425,1.975,0,0
"2018-02-27 07:16:00",853055,0,-2.693,-2.644,-2.708,85,0,196.7,6.2,5.45,3.95,3.95,3.95,3.95,0.556,4.2,3.45,2.825,2.475,2.35,1.988,0,0
"2018-02-27 07:17:00",853056,0,-2.697,-2.645,-2.701,84.9,0,195.5,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.3,3.825,3.188,2.875,2.663,2.2,0,0
"2018-02-27 07:18:00",853057,0,-2.679,-2.624,-2.688,84.4,0,193.9,6.95,6.2,5.45,4.7,3.95,3.95,0.647,5.15,4.5,3.688,3.238,2.888,2.288,0,0
"2018-02-27 07:19:00",853058,0,-2.694,-2.629,-2.69,84.2,0,195.8,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.163,3.663,3.338,3.025,2.663,2.225,0,0
"2018-02-27 07:20:00",853059,0,-2.703,-2.642,-2.691,84.3,0,199,6.2,6.2,5.45,4.7,3.95,3.95,0.632,5.012,4.4,3.675,3.188,2.888,2.375,0,0
"2018-02-27 07:21:00",853060,0,-2.699,-2.629,-2.691,84.1,0,198.3,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.625,4.287,3.6,3.213,2.813,2.425,0,0
"2018-02-27 07:22:00",853061,0,-2.711,-2.644,-2.691,84.1,0,201.5,6.95,5.45,5.45,4.7,4.7,3.95,0.672,4.75,4.375,3.875,3.488,3.113,2.513,0,0
"2018-02-27 07:23:00",853062,0,-2.716,-2.637,-2.691,83.9,0,199.6,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.962,4.675,4.2,3.663,3.313,2.663,0,0
"2018-02-27 07:24:00",853063,0,-2.735,-2.654,-2.706,84.2,0,198.8,6.2,5.45,4.7,4.7,4.7,3.2,0.648,4.912,4.312,3.625,3.063,2.875,2.375,0,0
"2018-02-27 07:25:00",853064,0,-2.747,-2.674,-2.711,84.2,0,200.5,6.2,6.2,4.7,4.7,3.95,3.95,0.61,5.112,4.425,3.713,3.25,3,2.463,0,0
"2018-02-27 07:26:00",853065,0,-2.746,-2.673,-2.711,84.1,0,201.8,6.2,5.45,5.45,4.7,4.7,3.95,0.699,5.075,4.225,3.55,3.138,2.988,2.488,0,0
"2018-02-27 07:27:00",853066,0,-2.715,-2.661,-2.704,84,0,197.9,6.95,6.2,5.45,4.7,4.7,3.95,0.681,5.475,4.825,4.112,3.55,3.125,2.625,0,0
"2018-02-27 07:28:00",853067,0,-2.696,-2.625,-2.686,83.7,0,198.6,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.925,4.212,3.638,3.3,3.038,2.575,0,0
"2018-02-27 07:29:00",853068,0,-2.71,-2.634,-2.683,84.1,0,198.2,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.15,3.313,2.763,2.425,2.25,1.938,0,0
"2018-02-27 07:30:00",853069,0,-2.723,-2.648,-2.691,84.6,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.362,3.525,3,2.6,2.5,2.037,0,0
"2018-02-27 07:31:00",853070,0,-2.723,-2.647,-2.688,84.4,0,203.7,6.95,5.45,4.7,3.95,3.95,3.2,0.644,4.525,4.012,3.3,2.813,2.613,2.113,0,0
"2018-02-27 07:32:00",853071,0,-2.7,-2.62,-2.664,83.9,0,201.2,6.2,5.45,6.2,5.45,5.45,3.95,0.968,4.9,4.637,4.025,3.512,3.2,2.575,0,0
"2018-02-27 07:33:00",853072,0,-2.68,-2.601,-2.643,84,0,196.8,6.2,6.2,5.45,4.7,3.95,3.2,0.635,4.812,4.237,3.538,3.05,2.825,2.3,0,0
"2018-02-27 07:34:00",853073,0,-2.645,-2.577,-2.615,83.9,0,193.1,6.2,6.2,4.7,3.95,3.95,3.2,0.571,5.087,4.462,3.663,3.1,2.775,2.338,0,0
"2018-02-27 07:35:00",853074,0,-2.63,-2.543,-2.594,84,0,191.5,6.2,5.45,5.45,4.7,4.7,3.95,0.765,4.75,4.15,3.625,3.188,2.9,2.463,0,0
"2018-02-27 07:36:00",853075,0,-2.635,-2.554,-2.586,84.4,0,196.3,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.3,3.775,3.375,2.85,2.6,2.188,0,0
"2018-02-27 07:37:00",853076,0,-2.612,-2.532,-2.563,84,0,194.4,6.2,6.2,4.7,5.45,4.7,3.95,0.625,5.312,4.45,3.663,3.25,2.938,2.438,0,0
"2018-02-27 07:38:00",853077,0,-2.604,-2.52,-2.556,84,0,190.8,6.2,5.45,4.7,3.95,4.7,3.95,0.625,4.637,4.038,3.3,2.9,2.713,2.25,0,0
"2018-02-27 07:39:00",853078,0,-2.585,-2.514,-2.54,84.3,0,193.3,6.2,5.45,4.7,4.7,3.95,3.95,0.601,5.05,4.263,3.463,3,2.888,2.388,0,0
"2018-02-27 07:40:00",853079,0,-2.538,-2.474,-2.501,83.7,0,194.3,6.2,5.45,5.45,4.7,4.7,3.2,0.582,5.087,4.462,3.738,3.3,3.038,2.563,0,0
"2018-02-27 07:41:00",853080,0,-2.487,-2.42,-2.457,83.2,0,196.8,6.2,5.45,4.7,4.7,3.95,3.95,0.705,4.887,4.112,3.513,3.088,2.813,2.388,0,0
"2018-02-27 07:42:00",853081,0,-2.441,-2.38,-2.411,83.1,0,197.9,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.412,3.912,3.263,2.863,2.65,2.125,0,0
"2018-02-27 07:43:00",853082,0,-2.391,-2.331,-2.363,82.8,0,194.9,6.2,5.45,4.7,4.7,4.7,3.95,0.803,4.662,3.912,3.4,3,2.775,2.35,0,0
"2018-02-27 07:44:00",853083,0,-2.348,-2.278,-2.319,82.1,0,194.8,6.95,6.2,6.2,5.45,4.7,4.7,0.808,5.575,4.575,3.987,3.613,3.463,2.888,0,0
"2018-02-27 07:45:00",853084,0,-2.333,-2.255,-2.294,82,0,195.7,6.95,6.2,6.2,5.45,4.7,3.95,0.857,4.95,4.287,3.525,2.95,2.75,2.225,0,0
"2018-02-27 07:46:00",853085,0,-2.324,-2.243,-2.283,81.9,0,194.9,6.2,5.45,5.45,4.7,3.95,3.2,0.599,5,4.65,3.912,3.238,3.075,2.488,0,0
"2018-02-27 07:47:00",853086,0,-2.318,-2.238,-2.272,81.8,0,196.3,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.062,4.662,4.025,3.475,3.138,2.613,0,0
"2018-02-27 07:48:00",853087,0,-2.313,-2.224,-2.262,82,0,194.5,6.2,4.7,4.7,4.7,3.95,3.95,0.598,4.625,4.075,3.35,3.025,2.913,2.45,0,0
"2018-02-27 07:49:00",853088,0,-2.313,-2.222,-2.255,82,0,197.7,6.2,6.2,5.45,4.7,4.7,3.95,0.788,4.875,4.325,3.837,3.425,3.113,2.6,0,0
"2018-02-27 07:50:00",853089,-1,-2.308,-2.223,-2.249,81.6,0,196.2,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.6,4.75,3.825,3.425,3.1,2.738,0,0
"2018-02-27 07:51:00",853090,-1,-2.294,-2.215,-2.245,81.4,0,196.7,6.95,6.95,6.2,5.45,5.45,4.7,0.715,6.325,5.525,4.512,3.987,3.638,2.963,0,0
"2018-02-27 07:52:00",853091,-1,-2.284,-2.209,-2.235,80.9,0,199.5,7.7,7.7,6.95,6.2,5.45,4.7,0.86,6.112,5.587,4.7,3.987,3.538,2.975,0,0
"2018-02-27 07:53:00",853092,-1,-2.282,-2.198,-2.228,81.5,0,198.1,6.95,5.45,4.7,4.7,3.95,3.95,0.539,5.025,4.1,3.613,3.188,2.963,2.45,0,0
"2018-02-27 07:54:00",853093,-1,-2.275,-2.181,-2.214,81.9,0,198.4,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.712,4.712,3.713,3.138,2.838,2.325,0,0
"2018-02-27 07:55:00",853094,-1,-2.271,-2.175,-2.207,81.7,0,195.3,7.7,6.95,6.95,5.45,5.45,4.7,0.878,5.862,5.225,4.212,3.775,3.488,2.95,0,0
"2018-02-27 07:56:00",853095,-1,-2.265,-2.168,-2.203,81.8,0,196,6.95,6.2,6.2,5.45,5.45,3.95,0.833,5.625,4.925,4,3.475,3.225,2.5,0,0
"2018-02-27 07:57:00",853096,-1,-2.254,-2.156,-2.188,81.9,0,195.2,6.95,6.95,6.95,5.45,4.7,3.95,0.691,5.662,5.125,4.1,3.375,3.1,2.513,0,0
"2018-02-27 07:58:00",853097,-1,-2.25,-2.151,-2.184,81.8,0,196.7,7.7,7.7,6.95,6.95,6.2,5.45,0.762,6.737,5.975,5.087,4.375,3.95,3.225,0,0
"2018-02-27 07:59:00",853098,-1,-2.27,-2.163,-2.199,81.8,0,192.6,7.7,6.95,6.2,5.45,5.45,4.7,0.922,6.025,5.05,4.138,3.637,3.375,2.725,0,0
"2018-02-27 08:00:00",853099,-1,-2.314,-2.201,-2.228,82.3,0,193.9,7.7,6.95,6.2,5.45,4.7,4.7,0.544,5.487,4.725,4.062,3.65,3.35,2.775,0,0
"2018-02-27 08:01:00",853100,-1,-2.334,-2.223,-2.256,82.9,0,190.3,6.95,6.2,5.45,4.7,3.95,3.95,0.696,5.187,4.4,3.75,3.375,3.05,2.613,0,0
"2018-02-27 08:02:00",853101,-1,-2.333,-2.233,-2.256,82.7,0,191.5,6.95,6.95,6.2,5.45,4.7,4.7,0.663,5.45,5.25,4.562,3.925,3.6,2.988,0,0
"2018-02-27 08:03:00",853102,-1,-2.333,-2.218,-2.254,82.8,0,190.8,7.7,6.95,6.2,6.2,5.45,4.7,0.973,6,5.387,4.437,3.862,3.55,2.913,0,0
"2018-02-27 08:04:00",853103,-1,-2.319,-2.22,-2.249,82.3,0,187.8,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.787,5.262,4.625,4.087,3.762,3.05,0,0
"2018-02-27 08:05:00",853104,-1,-2.32,-2.213,-2.254,82.9,0,186.4,7.7,6.2,5.45,5.45,4.7,3.95,0.759,5.575,4.512,3.737,3.35,3.125,2.4,0,0
"2018-02-27 08:06:00",853105,-1,-2.272,-2.193,-2.224,82.4,0,193.9,7.7,6.2,6.2,5.45,4.7,3.95,0.707,5.85,5.387,4.562,3.837,3.388,2.738,0,0
"2018-02-27 08:07:00",853106,-1,-2.216,-2.127,-2.171,82.3,0,193.6,6.95,6.95,6.2,4.7,4.7,3.95,0.691,5.3,4.412,3.7,3.35,3.1,2.625,0,0
"2018-02-27 08:08:00",853107,-1,-2.158,-2.07,-2.117,81.9,0,199.5,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.45,4.687,3.962,3.375,3.063,2.738,0,0
"2018-02-27 08:09:00",853108,-1,-2.126,-2.028,-2.081,81.4,0,197.8,7.7,6.2,6.2,5.45,5.45,3.95,0.791,6.512,5.312,4.5,3.887,3.625,3.075,0,0
"2018-02-27 08:10:00",853109,0,-2.105,-2.013,-2.06,81.1,0,197.8,6.95,6.2,5.45,5.45,5.45,4.7,0.698,5.737,5.025,4.3,3.862,3.475,2.963,0,0
"2018-02-27 08:11:00",853110,0,-2.091,-1.988,-2.036,81.2,0,197.2,7.7,6.95,6.95,5.45,4.7,4.7,0.952,5.912,5.237,4.337,3.762,3.425,2.788,0,0
"2018-02-27 08:12:00",853111,0,-2.091,-1.977,-2.029,81.1,0,201.2,7.7,6.2,5.45,5.45,4.7,3.95,0.669,5.825,4.787,4.038,3.438,3.15,2.563,0,0
"2018-02-27 08:13:00",853112,0,-2.077,-1.971,-2.016,81.5,0,198.6,6.95,6.2,5.45,5.45,4.7,4.7,0.696,5.15,4.537,3.837,3.413,3.15,2.525,0,0
"2018-02-27 08:14:00",853113,0,-2.06,-1.964,-2,80.9,0,199.6,9.2,7.7,7.7,6.95,6.2,5.45,0.913,7,5.8,4.662,4.062,3.713,3.25,0,0
"2018-02-27 08:15:00",853114,0,-2.06,-1.945,-1.994,80.9,0,193.9,6.95,6.95,6.2,5.45,4.7,3.95,0.774,5.412,4.95,3.937,3.413,3.175,2.5,0,0
"2018-02-27 08:16:00",853115,0,-2.051,-1.947,-1.985,81.1,0,192.7,7.7,6.95,6.2,5.45,4.7,3.95,0.714,6.087,4.937,4.175,3.663,3.325,2.738,0,0
"2018-02-27 08:17:00",853116,0,-2.04,-1.935,-1.975,80.6,0,192,9.2,6.95,6.95,6.2,6.2,5.45,1.019,6.637,5.6,4.9,4.312,3.987,3.363,0,0
"2018-02-27 08:18:00",853117,0,-2.028,-1.925,-1.97,80.5,0,190.6,8.45,7.7,6.2,6.2,5.45,5.45,0.867,6.45,5.475,4.425,3.925,3.663,3.113,0,0
"2018-02-27 08:19:00",853118,0,-2.018,-1.911,-1.956,80.5,0,185,7.7,6.95,6.2,6.95,6.95,4.7,1.051,6.025,5.312,4.525,4.05,3.675,3.038,0,0
"2018-02-27 08:20:00",853119,0,-2.018,-1.903,-1.953,80.3,0,187.1,7.7,7.7,6.95,5.45,5.45,4.7,0.808,6.462,5.637,4.75,4.175,3.687,3.125,0,0
"2018-02-27 08:21:00",853120,0,-2.013,-1.892,-1.942,80.3,0,185.6,8.45,8.45,6.95,6.2,5.45,4.7,0.78,6.512,5.825,4.812,4.387,4.05,3.425,0,0
"2018-02-27 08:22:00",853121,0,-2.007,-1.891,-1.935,80.3,0,187.8,8.45,7.7,6.2,6.2,5.45,4.7,0.666,7,6.05,4.85,4.125,3.763,3.175,0,0
"2018-02-27 08:23:00",853122,0,-1.984,-1.87,-1.918,80.1,0,185.5,8.45,7.7,6.95,6.95,6.2,5.45,0.8,6.55,5.925,4.812,4.325,4.038,3.338,0,0
"2018-02-27 08:24:00",853123,0,-1.971,-1.859,-1.9,80,0,187.2,8.45,6.95,6.95,6.2,5.45,4.7,0.984,6.225,5.287,4.637,4.237,3.762,3.138,0,0
"2018-02-27 08:25:00",853124,0,-1.961,-1.85,-1.891,79.69,0,191.9,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.787,5.95,4.975,4.275,3.85,3.15,0,0
"2018-02-27 08:26:00",853125,0,-1.951,-1.841,-1.879,79.62,0,186.8,8.45,7.7,6.95,6.95,5.45,4.7,0.558,6.862,5.962,5.25,4.7,4.138,3.388,0,0
"2018-02-27 08:27:00",853126,0,-1.934,-1.81,-1.862,79.78,0,186.6,8.45,7.7,6.95,6.95,6.2,4.7,0.691,6.775,5.525,4.587,4.163,3.813,3.15,0,0
"2018-02-27 08:28:00",853127,0,-1.936,-1.809,-1.859,79.71,0,185.3,8.45,6.95,6.95,6.2,6.2,5.45,0.924,7,5.9,5.075,4.325,3.962,3.3,0,0
"2018-02-27 08:29:00",853128,0,-1.921,-1.798,-1.842,79.52,0,186.7,9.2,7.7,6.2,6.2,6.2,4.7,0.778,7.062,6.237,5.225,4.587,4.175,3.463,0,0
"2018-02-27 08:30:00",853129,0,-1.906,-1.782,-1.828,79.58,0,185.2,9.2,7.7,6.95,6.2,6.2,5.45,1.12,7.025,5.875,5.1,4.55,4.15,3.575,0,0
"2018-02-27 08:31:00",853130,0,-1.888,-1.763,-1.806,79.62,0,191.5,9.95,9.2,7.7,6.95,6.2,5.45,0.752,7.862,6.812,5.862,5.325,4.825,4.175,0,0
"2018-02-27 08:32:00",853131,0,-1.871,-1.76,-1.799,78.95,0,197.7,9.2,8.45,6.95,6.95,6.2,6.2,0.776,7.65,6.7,5.737,4.975,4.612,3.825,0,0
"2018-02-27 08:33:00",853132,0,-1.874,-1.762,-1.794,79.11,0,198.3,8.45,8.45,6.95,6.95,6.2,5.45,1.005,7.175,6.4,5.25,4.612,4.212,3.662,0,0
"2018-02-27 08:34:00",853133,0,-1.868,-1.741,-1.783,79.04,0,196,9.2,8.45,7.7,6.95,6.2,5.45,0.793,7.75,6.662,5.45,4.662,4.325,3.713,0,0
"2018-02-27 08:35:00",853134,0,-1.874,-1.746,-1.782,79.2,0,192.8,9.2,8.45,6.95,6.2,6.2,5.45,0.829,7.125,6.262,5.187,4.6,4.2,3.5,0,0
"2018-02-27 08:36:00",853135,0,-1.862,-1.731,-1.766,79.42,0,195.9,9.2,7.7,6.95,6.2,5.45,4.7,0.709,7.45,6.35,5.262,4.55,4.1,3.45,0,0
"2018-02-27 08:37:00",853136,0,-1.851,-1.698,-1.749,79.6,0,191.9,7.7,7.7,6.2,5.45,5.45,5.45,0.678,6.1,5.325,4.625,4.075,3.575,3.05,0,0
"2018-02-27 08:38:00",853137,0,-1.841,-1.687,-1.722,80,0,192.2,8.45,8.45,7.7,6.95,6.95,5.45,1.1,6.475,5.737,4.9,4.362,3.962,3.3,0,0
"2018-02-27 08:39:00",853138,0,-1.854,-1.698,-1.725,79.68,0,192.8,9.2,9.2,7.7,6.95,6.2,5.45,0.977,7.325,6.337,5.137,4.512,4,3.313,0,0
"2018-02-27 08:40:00",853139,0,-1.848,-1.694,-1.723,79.11,0,191.1,9.2,8.45,7.7,6.95,6.95,5.45,0.781,7.675,6.925,6.025,5.2,4.712,3.862,0,0
"2018-02-27 08:41:00",853140,0,-1.814,-1.666,-1.7,79.56,0,195.7,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.637,5.8,4.8,4.1,3.862,3.138,0,0
"2018-02-27 08:42:00",853141,0,-1.763,-1.627,-1.648,79.64,0,191.9,8.45,8.45,7.7,6.2,5.45,4.7,0.869,6.45,6.05,5.387,4.737,4.175,3.525,0,0
"2018-02-27 08:43:00",853142,0,-1.745,-1.584,-1.617,79.22,0,192.5,9.2,7.7,7.7,6.95,6.95,5.45,1.041,7.212,6.237,5.437,4.712,4.212,3.575,0,0
"2018-02-27 08:44:00",853143,0,-1.707,-1.55,-1.588,78.93,0,190.7,9.2,7.7,7.7,6.95,5.45,4.7,0.709,7.137,6.237,5.25,4.612,4.1,3.375,0,0
"2018-02-27 08:45:00",853144,0,-1.686,-1.539,-1.559,78.12,0,193.6,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.35,6.675,5.8,5.112,4.6,3.675,0,0
"2018-02-27 08:46:00",853145,0,-1.647,-1.503,-1.533,77.97,0,191,9.2,9.2,7.7,6.95,6.2,6.2,0.904,7.337,6.612,5.512,4.925,4.512,3.687,0,0
"2018-02-27 08:47:00",853146,0,-1.637,-1.482,-1.512,77.67,0,195.1,9.2,9.2,7.7,6.95,6.95,4.7,0.867,7.187,6.4,5.337,4.575,4.237,3.55,0,0
"2018-02-27 08:48:00",853147,0,-1.61,-1.444,-1.474,77.98,0,194.2,6.95,6.2,5.45,5.45,5.45,4.7,0.871,5.662,4.912,4.225,3.675,3.3,2.688,0,0
"2018-02-27 08:49:00",853148,0,-1.56,-1.385,-1.415,78.48,0,191.4,6.2,5.45,4.7,3.95,3.95,3.95,0.618,4.975,4.237,3.613,3,2.775,2.288,0,0
"2018-02-27 08:50:00",853149,-1,-1.537,-1.348,-1.371,78.12,0,194.9,9.2,9.2,7.7,6.95,6.95,5.45,1.038,6.962,6.075,5.362,4.737,4.312,3.575,0,0
"2018-02-27 08:51:00",853150,-1,-1.581,-1.398,-1.404,77.57,0,190.4,8.45,8.45,6.95,6.95,6.2,5.45,0.932,7.012,6.362,5.15,4.512,4.125,3.525,0,0
"2018-02-27 08:52:00",853151,-1,-1.625,-1.426,-1.444,77.67,0,190.4,9.2,8.45,8.45,7.7,6.95,5.45,0.87,7.3,6.45,5.625,4.937,4.375,3.588,0,0
"2018-02-27 08:53:00",853152,-1,-1.622,-1.432,-1.454,78.06,0,196.6,8.45,8.45,7.7,6.2,6.2,5.45,0.73,7.45,6.462,5.562,4.837,4.287,3.625,0,0
"2018-02-27 08:54:00",853153,-1,-1.571,-1.39,-1.4,78.67,0,192.8,6.95,6.95,5.45,5.45,4.7,3.95,0.771,5.4,4.737,4.138,3.762,3.45,2.938,0,0
"2018-02-27 08:55:00",853154,-1,-1.487,-1.285,-1.308,78.87,0,197.2,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.537,5.837,5.012,4.312,3.912,3.325,0,0
"2018-02-27 08:56:00",853155,-1,-1.495,-1.284,-1.29,78.19,0,197.9,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.725,5.862,4.925,4.362,3.987,3.363,0,0
"2018-02-27 08:57:00",853156,-1,-1.501,-1.289,-1.281,78.07,0,196.3,8.45,7.7,7.7,6.95,5.45,5.45,0.755,6.962,6.262,5.1,4.35,3.987,3.35,0,0
"2018-02-27 08:58:00",853157,-1,-1.506,-1.313,-1.307,77.95,0,194.5,9.2,7.7,7.7,6.95,6.2,5.45,0.871,7.262,6.787,5.837,5.05,4.662,3.862,0,0
"2018-02-27 08:59:00",853158,-1,-1.482,-1.281,-1.288,78.02,0,199.2,9.2,9.2,7.7,6.95,6.95,6.2,0.986,7.412,6.825,5.662,5.025,4.65,3.937,0,0
"2018-02-27 09:00:00",853159,-1,-1.447,-1.25,-1.258,78.32,0,197.1,8.45,7.7,6.95,6.2,6.2,5.45,0.75,6.437,5.7,5.012,4.375,3.975,3.25,0,0
"2018-02-27 09:01:00",853160,-1,-1.377,-1.165,-1.173,78.9,0,195.2,7.7,6.95,6.2,6.2,5.45,5.45,0.867,5.137,4.487,3.8,3.225,2.913,2.425,0,0
"2018-02-27 09:02:00",853161,-1,-1.321,-1.081,-1.091,78.74,0,195.2,6.95,6.95,5.45,5.45,4.7,4.7,0.854,5.937,5,4.1,3.612,3.25,2.638,0,0
"2018-02-27 09:03:00",853162,-1,-1.259,-1.004,-1.012,78.49,0,200.5,8.45,8.45,6.95,6.2,6.2,4.7,1.029,6.037,5.125,4.4,3.85,3.563,3,0,0
"2018-02-27 09:04:00",853163,-1,-1.218,-0.99,-1.007,77.27,0,199.5,9.2,8.45,8.45,7.7,6.95,6.2,1.126,6.887,6.425,5.887,5.225,4.887,4.112,0,0
"2018-02-27 09:05:00",853164,-1,-1.139,-0.932,-0.943,77,0,194.4,9.2,7.7,7.7,6.2,5.45,5.45,0.836,6.95,6.475,5.462,4.787,4.475,3.662,0,0
"2018-02-27 09:06:00",853165,-1,-1.104,-0.886,-0.887,76.68,0,197.9,9.2,8.45,7.7,6.95,6.2,5.45,0.953,6.787,6.137,5.15,4.612,4.3,3.55,0,0
"2018-02-27 09:07:00",853166,-1,-1.079,-0.826,-0.841,76.36,0,196.5,9.2,8.45,7.7,6.95,6.2,4.7,0.825,7.375,6.275,5.162,4.362,4.012,3.213,0,0
"2018-02-27 09:08:00",853167,-1,-1.072,-0.819,-0.817,76,0,195.3,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.987,6.975,5.987,5.212,4.8,3.975,0,0
"2018-02-27 09:09:00",853168,-1,-1.034,-0.817,-0.803,75.54,0,201,10.7,9.2,8.45,7.7,6.95,6.2,1.059,7.825,6.862,5.875,5.05,4.65,3.987,0,0
"2018-02-27 09:10:00",853169,0,-1.041,-0.817,-0.82,74.86,0,201.2,10.7,9.95,8.45,8.45,6.95,6.2,0.934,8.86,7.8,6.45,5.662,5.212,4.312,0,0
"2018-02-27 09:11:00",853170,0,-1.029,-0.799,-0.788,74.92,0,199.5,10.7,9.2,8.45,6.95,6.2,5.45,0.821,7.662,6.487,5.4,4.637,4.225,3.638,0,0
"2018-02-27 09:12:00",853171,0,-1.024,-0.769,-0.772,74.09,0,200.2,10.7,9.95,9.2,8.45,7.7,6.2,1.174,8.94,8.05,6.625,5.862,5.437,4.525,0,0
"2018-02-27 09:13:00",853172,0,-0.964,-0.744,-0.746,74.55,0,197.5,9.2,8.45,8.45,6.95,6.95,5.45,1.102,7.1,6.087,5.275,4.625,4.212,3.4,0,0
"2018-02-27 09:14:00",853173,0,-0.864,-0.632,-0.649,74.61,0,195.4,8.45,8.45,7.7,6.2,6.2,5.45,0.856,7.387,6.375,5.35,4.737,4.237,3.687,0,0
"2018-02-27 09:15:00",853174,0,-0.828,-0.585,-0.582,74.42,0,200.4,9.2,8.45,6.95,6.2,5.45,4.7,0.845,6.8,6.062,4.787,4.175,3.862,3.325,0,0
"2018-02-27 09:16:00",853175,0,-0.733,-0.48,-0.484,74.84,0,198.1,10.7,9.2,9.2,8.45,7.7,6.95,1.295,7.262,6.437,5.3,4.687,4.362,3.687,0,0
"2018-02-27 09:17:00",853176,0,-0.836,-0.558,-0.57,73.22,0,202,10.7,9.95,9.2,7.7,7.7,6.95,0.982,9,7.837,6.712,5.95,5.487,4.6,0,0
"2018-02-27 09:18:00",853177,0,-0.842,-0.605,-0.613,73.97,0,203,9.2,8.45,7.7,6.95,6.95,6.2,0.892,7.162,6.787,6.087,5.462,5.037,4.25,0,0
"2018-02-27 09:19:00",853178,0,-0.763,-0.545,-0.554,74.33,0,204.9,9.95,8.45,7.7,6.95,6.2,5.45,0.761,8.21,7.312,6.175,5.287,4.75,3.95,0,0
"2018-02-27 09:20:00",853179,0,-0.742,-0.494,-0.497,74.47,0,200.2,8.45,8.45,7.7,6.2,6.2,4.7,0.76,7.1,6.225,5.212,4.462,4.062,3.375,0,0
"2018-02-27 09:21:00",853180,0,-0.697,-0.435,-0.43,74.07,0,202.7,10.7,9.95,7.7,6.95,6.95,5.45,1.022,7.562,6.437,5.25,4.687,4.2,3.6,0,0
"2018-02-27 09:22:00",853181,0,-0.656,-0.39,-0.381,73.69,0,202.5,9.95,9.2,8.45,7.7,6.95,6.2,1.133,7.775,6.787,5.437,4.7,4.3,3.575,0,0
"2018-02-27 09:23:00",853182,0,-0.661,-0.399,-0.401,72.93,0,205,11.45,12.2,9.95,8.45,8.45,6.95,1.061,8.66,7.812,6.662,5.8,5.287,4.55,0,0
"2018-02-27 09:24:00",853183,0,-0.752,-0.461,-0.464,72.18,0,205.6,11.45,10.7,10.7,9.2,8.45,6.95,1.234,9.65,8.37,7.025,6.112,5.575,4.8,0,0
"2018-02-27 09:25:00",853184,0,-0.737,-0.463,-0.463,72.69,0,201.3,11.45,9.95,8.45,7.7,7.7,6.2,0.943,8.62,7.575,6.437,5.687,5.112,4.237,0,0
"2018-02-27 09:26:00",853185,0,-0.719,-0.423,-0.433,72.05,0,202.4,11.45,9.95,9.2,9.2,8.45,7.7,1.233,9.55,7.962,6.512,5.762,5.362,4.5,0,0
"2018-02-27 09:27:00",853186,0,-0.718,-0.421,-0.419,71.94,0,202.7,11.45,10.7,9.2,7.7,6.95,6.2,0.948,9.74,8.41,6.8,5.862,5.475,4.537,0,0
"2018-02-27 09:28:00",853187,0,-0.697,-0.41,-0.409,71.88,0,202.4,12.2,10.7,9.2,9.2,8.45,7.7,1.139,9.24,7.925,6.9,6.225,5.75,4.9,0,0
"2018-02-27 09:29:00",853188,0,-0.67,-0.39,-0.397,71.74,0,201.4,12.2,10.7,8.45,8.45,7.7,6.2,1.124,9.45,7.837,6.412,5.562,5.112,4.263,0,0
"2018-02-27 09:30:00",853189,0,-0.66,-0.386,-0.407,71.5,0,206.4,11.45,10.7,9.2,9.2,9.2,7.7,0.921,8.77,8.19,7.212,6.462,5.9,4.875,0,0
"2018-02-27 09:31:00",853190,0,-0.643,-0.385,-0.398,71.89,0,209.5,10.7,9.95,9.2,7.7,7.7,6.95,1.076,9.06,7.925,6.612,5.775,5.375,4.437,0,0
"2018-02-27 09:32:00",853191,0,-0.641,-0.387,-0.385,71.74,0,206.5,10.7,9.2,8.45,7.7,6.95,6.2,0.913,8.14,7.55,6.437,5.637,5.1,4.212,0,0
"2018-02-27 09:33:00",853192,0,-0.619,-0.359,-0.364,71.44,0,206.2,11.45,9.95,8.45,6.95,6.2,5.45,0.784,8.99,7.762,6.3,5.362,4.85,4.075,0,0
"2018-02-27 09:34:00",853193,0,-0.66,-0.365,-0.361,71.16,0,208.9,10.7,9.95,9.2,7.7,7.7,6.95,1.212,8.9,7.662,6.212,5.35,4.925,3.975,0,0
"2018-02-27 09:35:00",853194,0,-0.638,-0.343,-0.352,71.36,0,211.8,10.7,9.95,9.2,8.45,7.7,6.95,1.272,9.16,7.775,6.737,5.762,5.225,4.525,0,0
"2018-02-27 09:36:00",853195,0,-0.677,-0.397,-0.409,70.9,0,209,11.45,11.45,9.95,8.45,7.7,6.95,1.121,8.87,7.862,6.8,5.95,5.45,4.55,0,0
"2018-02-27 09:37:00",853196,0,-0.632,-0.373,-0.386,71.27,0,211.5,11.45,11.45,9.2,8.45,8.45,7.7,1.285,8.69,7.812,6.625,5.875,5.45,4.65,0,0
"2018-02-27 09:38:00",853197,0,-0.62,-0.344,-0.353,71.24,0,208,11.45,9.2,8.45,7.7,7.7,6.95,1.108,9.37,8.01,6.625,5.675,5.212,4.45,0,0
"2018-02-27 09:39:00",853198,0,-0.635,-0.386,-0.378,71.09,0,206.4,10.7,10.7,9.2,8.45,8.45,6.95,1.243,8.5,7.962,6.825,6.062,5.55,4.737,0,0
"2018-02-27 09:40:00",853199,0,-0.533,-0.298,-0.301,71.85,0,206.7,10.7,9.2,7.7,6.2,6.2,5.45,0.768,7.712,6.6,5.487,4.7,4.35,3.6,0,0
"2018-02-27 09:41:00",853200,0,-0.498,-0.205,-0.22,71.44,0,203.1,11.45,9.95,8.45,7.7,6.95,6.95,1.006,8.62,7.187,5.912,5.2,4.675,3.925,0,0
"2018-02-27 09:42:00",853201,0,-0.519,-0.247,-0.255,71.07,0,203.9,9.95,9.95,9.2,7.7,7.7,6.2,1.035,8.24,7.412,6.312,5.562,5.162,4.3,0,0
"2018-02-27 09:43:00",853202,0,-0.489,-0.227,-0.249,70.97,0,206.2,11.45,11.45,10.7,8.45,7.7,6.95,1.01,9.65,8.56,7.125,6.437,5.875,5.025,0,0
"2018-02-27 09:44:00",853203,0,-0.522,-0.273,-0.293,70.93,0,209.5,10.7,10.7,9.2,8.45,7.7,6.2,1.111,8.55,7.337,6.375,5.712,5.187,4.412,0,0
"2018-02-27 09:45:00",853204,0,-0.513,-0.226,-0.246,70.98,0,209.2,10.7,9.95,9.2,8.45,7.7,6.95,1.023,8.96,8.14,6.725,5.937,5.4,4.562,0,0
"2018-02-27 09:46:00",853205,0,-0.509,-0.251,-0.254,71.13,0,212.1,9.95,9.95,8.45,8.45,7.7,6.2,1.031,8.55,7.8,6.475,5.775,5.375,4.45,0,0
"2018-02-27 09:47:00",853206,0,-0.434,-0.182,-0.19,71.33,0,214,10.7,9.95,9.2,8.45,6.95,6.2,0.953,8.15,7.212,6.225,5.462,5.112,4.35,0,0
"2018-02-27 09:48:00",853207,0,-0.529,-0.23,-0.253,70.06,0,218,10.7,10.7,9.2,9.2,8.45,7.7,0.973,9.54,8.4,7.162,6.325,5.837,4.925,0,0
"2018-02-27 09:49:00",853208,0,-0.579,-0.295,-0.303,70.48,0,217.2,9.95,9.2,8.45,7.7,6.95,6.2,1.003,8.59,7.262,6.275,5.625,5.262,4.275,0,0
"2018-02-27 09:50:00",853209,-1,-0.472,-0.171,-0.191,71.15,0,209.4,9.95,9.2,8.45,7.7,7.7,6.2,1.016,8,7.125,6.2,5.437,4.987,4.05,0,0
"2018-02-27 09:51:00",853210,-1,-0.446,-0.183,-0.173,70.56,0,207.3,10.7,9.95,8.45,7.7,7.7,6.95,0.888,8.76,7.85,6.612,5.775,5.287,4.375,0,0
"2018-02-27 09:52:00",853211,-1,-0.416,-0.136,-0.122,70.81,0,214.7,10.7,9.95,8.45,7.7,6.95,6.95,0.838,8.41,7.087,5.962,5.225,4.837,4.187,0,0
"2018-02-27 09:53:00",853212,-1,-0.444,-0.105,-0.116,69.96,0,216.7,12.2,11.45,10.7,9.95,9.2,8.45,1.281,9.75,8.14,6.95,6.212,5.812,4.812,0,0
"2018-02-27 09:54:00",853213,-1,-0.512,-0.183,-0.184,69.81,0,216.2,10.7,10.7,9.2,8.45,8.45,6.95,1.176,9.09,8.05,6.887,6.175,5.6,4.55,0,0
"2018-02-27 09:55:00",853214,-1,-0.468,-0.18,-0.194,69.96,0,208.4,11.45,11.45,9.95,9.2,8.45,7.7,1.22,9.04,7.925,6.662,5.762,5.275,4.575,0,0
"2018-02-27 09:56:00",853215,-1,-0.521,-0.205,-0.195,69.59,0,204,11.45,10.7,9.2,8.45,7.7,7.7,1.149,8.92,8.16,6.712,5.875,5.275,4.5,0,0
"2018-02-27 09:57:00",853216,-1,-0.436,-0.156,-0.148,70.19,0,203,9.95,9.2,8.45,8.45,7.7,6.2,0.919,8.62,7.987,6.75,6.037,5.537,4.625,0,0
"2018-02-27 09:58:00",853217,-1,-0.414,-0.141,-0.122,70.16,0,204,9.95,9.2,7.7,6.2,6.2,5.45,0.744,7.9,6.937,5.637,4.975,4.562,3.937,0,0
"2018-02-27 09:59:00",853218,-1,-0.315,-0.014,-0.009,70.62,0,203.6,9.95,9.2,7.7,7.7,7.7,6.95,1.238,8,6.825,5.6,5.075,4.775,4.025,0,0
"2018-02-27 10:00:00",853219,-1,-0.231,0.067,0.071,70.68,0,204.1,9.2,8.45,7.7,7.7,6.95,6.2,0.995,7.337,6.362,5.425,4.937,4.587,3.75,0,0
"2018-02-27 10:01:00",853220,-1,-0.05,0.253,0.246,71.27,0,207.5,9.95,9.2,8.45,6.95,6.2,5.45,0.966,6.212,5.612,4.875,4.175,3.8,3.113,0,0
"2018-02-27 10:02:00",853221,-1,-0.269,0.113,0.106,69.01,0,208.1,10.7,9.95,9.2,8.45,7.7,6.95,0.888,9.17,8.09,6.975,6.3,5.912,4.9,0,0
"2018-02-27 10:03:00",853222,-1,-0.407,-0.031,-0.004,69.74,0,209.1,9.95,8.45,8.45,7.7,7.7,6.2,1.015,8.65,7.137,6.337,5.65,5.175,4.287,0,0
"2018-02-27 10:04:00",853223,-1,-0.345,0.023,0.047,70.38,0,208.8,10.7,9.95,7.7,6.95,6.2,5.45,0.883,7.887,6.625,5.162,4.437,4.138,3.45,0,0
"2018-02-27 10:05:00",853224,-1,-0.255,0.086,0.11,69.95,0,205.4,9.95,9.2,7.7,6.95,6.95,5.45,0.94,7.662,6.887,5.925,5.225,4.825,3.875,0,0
"2018-02-27 10:06:00",853225,-1,-0.183,0.16,0.188,70.04,0,201.4,9.95,9.2,9.2,8.45,8.45,7.7,1.412,8.09,7.137,5.962,5.262,5.012,4.075,0,0
"2018-02-27 10:07:00",853226,-1,-0.217,0.127,0.168,69.55,0,205.1,9.95,8.45,7.7,7.7,6.95,6.2,1.046,8.15,7.025,6.037,5.337,4.925,4.138,0,0
"2018-02-27 10:08:00",853227,-1,-0.241,0.131,0.145,69.39,0,213.4,9.95,9.95,9.2,7.7,8.45,6.95,1.087,8.71,7.675,6.512,5.9,5.425,4.662,0,0
"2018-02-27 10:09:00",853228,-1,-0.156,0.198,0.221,70.44,0,211.9,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.087,6.337,5.512,4.937,4.637,3.787,0,0
"2018-02-27 10:10:00",853229,0,-0.026,0.36,0.363,70.17,0,219.2,11.45,10.7,9.95,9.2,9.2,7.7,1.358,8.56,7.237,6.1,5.375,5.012,4.3,0,0
"2018-02-27 10:11:00",853230,0,-0.2,0.227,0.245,68.67,0,216.5,10.7,9.2,9.2,8.45,8.45,6.2,1.162,8.66,7.412,6.112,5.325,4.975,4.25,0,0
"2018-02-27 10:12:00",853231,0,-0.178,0.232,0.288,69.44,0,214.8,11.45,9.95,9.95,8.45,7.7,6.95,0.879,8.71,7.45,6,5.3,4.825,4.012,0,0
"2018-02-27 10:13:00",853232,0,-0.141,0.274,0.331,69.47,0,210.6,10.7,10.7,9.95,9.2,7.7,6.95,1.019,9.32,8.34,7.112,6.15,5.625,4.712,0,0
"2018-02-27 10:14:00",853233,0,-0.151,0.255,0.277,68.51,0,207.5,11.45,10.7,9.95,8.45,7.7,6.95,1.096,9.89,8.7,6.837,5.775,5.287,4.387,0,0
"2018-02-27 10:15:00",853234,0,-0.104,0.252,0.295,69.36,0,212.3,9.2,8.45,6.95,6.2,6.2,5.45,0.894,7.75,6.662,5.437,4.837,4.45,3.85,0,0
"2018-02-27 10:16:00",853235,0,-0.119,0.293,0.308,68.36,0,212.3,10.7,9.95,9.2,8.45,6.95,6.2,0.976,9.24,7.95,6.65,5.775,5.3,4.537,0,0
"2018-02-27 10:17:00",853236,0,-0.076,0.285,0.318,68.98,0,213.1,12.2,11.45,9.2,9.2,8.45,7.7,0.991,9.51,8.66,7.175,6.35,5.875,4.862,0,0
"2018-02-27 10:18:00",853237,0,-0.087,0.257,0.284,68.43,0,209.8,11.45,10.7,9.95,8.45,7.7,6.95,0.963,9.51,8.54,7.475,6.487,5.962,5.037,0,0
"2018-02-27 10:19:00",853238,0,-0.022,0.302,0.32,68.49,0,211.1,11.45,9.95,9.2,7.7,7.7,6.2,0.815,9.11,7.962,6.787,5.987,5.55,4.637,0,0
"2018-02-27 10:20:00",853239,0,-0.042,0.305,0.329,68.37,0,214.8,9.95,9.2,8.45,6.95,6.95,6.2,1.029,8.02,7.512,6.337,5.475,5.087,4.325,0,0
"2018-02-27 10:21:00",853240,0,0.055,0.373,0.4,68.73,0,209.7,10.7,9.2,8.45,7.7,7.7,6.2,1.047,8.59,7.6,6.412,5.6,5.087,4.387,0,0
"2018-02-27 10:22:00",853241,0,0.09,0.39,0.428,69.34,0,209.4,9.2,8.45,7.7,6.95,6.95,5.45,0.977,7.462,6.65,5.612,4.9,4.5,3.762,0,0
"2018-02-27 10:23:00",853242,0,0.26,0.594,0.608,70.04,0,210.5,9.2,7.7,6.95,6.95,6.2,5.45,0.88,6.725,5.725,5.112,4.687,4.387,3.725,0,0
"2018-02-27 10:24:00",853243,0,0.437,0.784,0.807,70.12,0,207.2,8.45,7.7,6.2,6.2,6.2,4.7,0.827,6.562,5.837,4.925,4.362,3.962,3.463,0,0
"2018-02-27 10:25:00",853244,0,0.452,0.786,0.811,68.82,0,210.9,9.2,8.45,7.7,6.95,6.2,5.45,0.982,7.225,6.537,5.537,4.937,4.6,3.85,0,0
"2018-02-27 10:26:00",853245,0,0.358,0.723,0.766,68.55,0,211.5,10.7,10.7,9.95,8.45,7.7,6.95,1,8.2,7.5,6.3,5.537,5.025,4.138,0,0
"2018-02-27 10:27:00",853246,0,0.159,0.512,0.544,67.67,0,213.3,11.45,9.95,9.2,9.2,8.45,7.7,1.36,9.25,8.08,6.762,6,5.525,4.65,0,0
"2018-02-27 10:28:00",853247,0,0.093,0.439,0.458,68.3,0,211.9,12.2,11.45,10.7,9.2,9.2,7.7,1.459,9.47,8.55,7.575,6.737,6.3,5.387,0,0
"2018-02-27 10:29:00",853248,0,0.049,0.34,0.343,68.02,0,211,10.7,9.2,9.2,8.45,8.45,6.95,1.027,8.76,8.15,6.887,6.087,5.762,4.862,0,0
"2018-02-27 10:30:00",853249,0,0.172,0.482,0.475,68.7,0,208.5,11.45,11.45,9.95,9.2,8.45,7.7,1.296,9.52,8.24,6.85,6.075,5.637,4.775,0,0
"2018-02-27 10:31:00",853250,0,0.102,0.465,0.451,67.42,0,209.5,12.2,11.45,10.7,9.2,8.45,7.7,1.016,10.39,9.27,7.862,6.875,6.287,5.375,0,0
"2018-02-27 10:32:00",853251,0,0.105,0.468,0.474,67.73,0,207.6,11.45,10.7,9.2,8.45,8.45,6.95,1.119,9.07,7.962,6.787,5.987,5.562,4.537,0,0
"2018-02-27 10:33:00",853252,0,0.242,0.587,0.604,68.33,0,207.9,9.95,9.95,9.2,8.45,7.7,6.2,0.845,8.44,7.4,6.287,5.525,5.162,4.362,0,0
"2018-02-27 10:34:00",853253,0,0.436,0.743,0.747,68.39,0,209.7,10.7,9.2,8.45,7.7,7.7,6.2,0.917,8.35,7.512,6.462,5.687,5.4,4.425,0,0
"2018-02-27 10:35:00",853254,0,0.465,0.84,0.843,67.52,0,206,11.45,10.7,8.45,8.45,6.95,6.2,1.122,9.06,7.55,6.125,5.062,4.537,3.875,0,0
"2018-02-27 10:36:00",853255,0,0.34,0.749,0.782,66.61,0,211.4,10.7,10.7,8.45,7.7,6.95,6.95,0.878,9.14,8,6.775,5.787,5.287,4.512,0,0
"2018-02-27 10:37:00",853256,0,0.386,0.776,0.816,67.13,0,211.2,10.7,10.7,9.95,9.95,9.95,7.7,1.28,8.51,7.525,6.362,5.525,5.025,4.287,0,0
"2018-02-27 10:38:00",853257,0,0.392,0.767,0.789,66.53,0,210,10.7,9.95,9.2,8.45,7.7,6.95,1.138,8.85,7.912,6.8,6.025,5.537,4.6,0,0
"2018-02-27 10:39:00",853258,0,0.455,0.824,0.836,66.91,0,212.3,10.7,9.95,9.2,8.45,7.7,6.2,1.019,8.92,7.862,6.912,5.912,5.412,4.625,0,0
"2018-02-27 10:40:00",853259,0,0.448,0.849,0.879,66.52,0,210.2,10.7,9.95,8.45,7.7,7.7,6.2,0.884,9.35,8.17,6.925,6.025,5.7,4.787,0,0
"2018-02-27 10:41:00",853260,0,0.47,0.893,0.916,66.91,0,212.2,9.95,9.2,8.45,6.95,6.95,6.2,0.803,8.19,7.262,6.312,5.562,5.125,4.312,0,0
"2018-02-27 10:42:00",853261,0,0.668,1.077,1.108,67.42,0,202.1,10.7,9.95,8.45,7.7,7.7,6.2,1.148,8.41,7.262,5.912,5.025,4.637,4.1,0,0
"2018-02-27 10:43:00",853262,0,0.728,1.174,1.228,65.99,0,201.1,10.7,9.95,9.2,8.45,7.7,6.2,1.251,8.39,7.575,6.325,5.5,5.05,4.225,0,0
"2018-02-27 10:44:00",853263,0,0.681,1.104,1.165,65.58,0,207,11.45,9.95,9.2,8.45,7.7,6.95,1.061,9.01,7.887,6.825,6.125,5.662,4.6,0,0
"2018-02-27 10:45:00",853264,0,0.593,1.027,1.074,65.29,0,209.8,10.7,10.7,9.2,9.2,8.45,7.7,1.152,8.89,7.712,6.762,6.112,5.712,4.612,0,0
"2018-02-27 10:46:00",853265,0,0.67,1.072,1.095,65.93,0,207.9,9.95,9.2,8.45,7.7,7.7,6.2,1.175,8.02,7.35,6.487,5.725,5.2,4.287,0,0
"2018-02-27 10:47:00",853266,0,0.67,1.067,1.078,65.46,0,203.5,11.45,10.7,9.95,8.45,8.45,7.7,1.073,9.25,8.35,7.137,6.375,5.787,4.975,0,0
"2018-02-27 10:48:00",853267,0,0.743,1.105,1.123,66.25,0,203.6,9.95,9.95,8.45,8.45,7.7,6.95,0.99,8.11,7.375,6.712,6.012,5.512,4.712,0,0
"2018-02-27 10:49:00",853268,0,0.888,1.287,1.3,65.97,0,199.6,9.95,9.2,8.45,7.7,6.95,6.2,0.971,7.262,6.612,5.487,4.812,4.263,3.65,0,0
"2018-02-27 10:50:00",853269,-1,0.971,1.339,1.398,66.12,0,200.3,8.45,8.45,6.95,5.45,5.45,4.7,0.652,6.462,5.687,4.7,4.087,3.7,3,0,0
"2018-02-27 10:51:00",853270,-1,1.177,1.615,1.686,66.83,0,204.3,9.2,8.45,6.95,6.2,6.2,4.7,0.815,6.375,5.7,4.475,3.937,3.613,3.05,0,0
"2018-02-27 10:52:00",853271,-1,1.116,1.632,1.676,65.11,0,201.1,9.95,9.2,8.45,9.2,8.45,7.7,1.264,7.925,6.925,6.025,5.45,5,4.312,0,0
"2018-02-27 10:53:00",853272,-1,1.189,1.578,1.663,65.8,0,196.4,9.95,9.95,8.45,7.7,7.7,6.2,1.243,6.9,6.212,5.237,4.65,4.287,3.55,0,0
"2018-02-27 10:54:00",853273,-1,0.965,1.423,1.473,64.16,0,195.5,10.7,9.95,9.2,7.7,7.7,6.95,1.369,9.04,8.05,6.9,6,5.425,4.5,0,0
"2018-02-27 10:55:00",853274,-1,0.824,1.206,1.285,64.77,0,198.6,10.7,9.95,9.2,8.45,7.7,6.95,1.1,8.41,7.387,6.15,5.487,5.062,4.212,0,0
"2018-02-27 10:56:00",853275,-1,0.739,1.192,1.231,64.72,0,199.4,11.45,11.45,9.95,9.2,9.95,7.7,1.383,9.31,8.2,6.712,6.062,5.725,4.837,0,0
"2018-02-27 10:57:00",853276,-1,0.791,1.229,1.264,64.44,0,200.9,11.45,10.7,9.95,8.45,8.45,6.95,1.099,10,8.95,7.562,6.662,6.162,5.075,0,0
"2018-02-27 10:58:00",853277,-1,0.74,1.218,1.291,64.47,0,197.6,11.45,10.7,9.95,9.2,8.45,7.7,1.046,9.15,7.775,6.725,5.875,5.275,4.575,0,0
"2018-02-27 10:59:00",853278,-1,0.952,1.357,1.391,64.34,0,198.5,10.7,9.95,9.2,8.45,7.7,6.2,1.118,8.62,7.462,6.387,5.637,5.2,4.312,0,0
"2018-02-27 11:00:00",853279,-1,0.987,1.464,1.486,64.04,0,202.3,10.7,9.2,8.45,8.45,7.7,6.95,1.089,8.46,7.087,6.175,5.487,5,4.125,0,0
"2018-02-27 11:01:00",853280,-1,1.009,1.481,1.547,64.34,0,198.9,10.7,9.2,8.45,7.7,6.95,5.45,1.01,8.36,7.062,5.862,5.212,4.875,3.887,0,0
"2018-02-27 11:02:00",853281,-1,1.099,1.651,1.693,64.13,0,197.8,11.45,10.7,9.95,9.2,8.45,6.95,1.762,8.99,7.475,6.312,5.6,5.2,4.35,0,0
"2018-02-27 11:03:00",853282,-1,1.054,1.528,1.57,63.4,0,203.5,11.45,9.95,9.2,9.2,9.2,6.2,1.007,9.14,8.12,7.162,6.312,5.662,4.862,0,0
"2018-02-27 11:04:00",853283,-1,0.991,1.474,1.516,63.35,0,206.7,11.45,10.7,9.2,8.45,7.7,6.95,1.077,9.52,8.22,6.85,6.025,5.5,4.5,0,0
"2018-02-27 11:05:00",853284,-1,0.907,1.394,1.438,63.25,0,204.9,10.7,9.95,8.45,8.45,7.7,6.2,0.882,9.1,8.24,7.087,6.2,5.687,4.675,0,0
"2018-02-27 11:06:00",853285,-1,0.913,1.387,1.421,64.23,0,206.9,10.7,9.95,9.2,8.45,6.95,6.2,0.903,9.25,8.21,6.862,5.95,5.462,4.4,0,0
"2018-02-27 11:07:00",853286,-1,0.979,1.485,1.527,63.58,0,207.3,10.7,10.7,9.95,8.45,8.45,6.95,1.171,8.81,7.575,6.75,6.05,5.537,4.812,0,0
"2018-02-27 11:08:00",853287,-1,0.976,1.489,1.522,63.85,0,208.5,10.7,9.95,9.2,7.7,7.7,6.2,1.125,8.45,7.3,6.2,5.437,5.062,4.187,0,0
"2018-02-27 11:09:00",853288,-1,1.108,1.573,1.634,64.1,0,208.4,11.45,9.95,8.45,8.45,6.95,6.95,0.892,8.24,6.687,5.562,4.962,4.6,3.962,0,0
"2018-02-27 11:10:00",853289,0,1.224,1.745,1.786,63.49,0,202.3,12.2,10.7,9.95,9.95,8.45,6.95,1.189,8.54,7.287,6.475,5.887,5.275,4.375,0,0
"2018-02-27 11:11:00",853290,0,1.194,1.657,1.693,63.04,0,202.4,11.45,9.95,9.95,8.45,8.45,7.7,1.29,8.94,7.787,6.9,6.175,5.6,4.675,0,0
"2018-02-27 11:12:00",853291,0,1.085,1.579,1.622,62.38,0,201.8,10.7,10.7,9.2,9.2,7.7,7.7,0.969,9.16,8.25,7.025,6.237,5.612,4.725,0,0
"2018-02-27 11:13:00",853292,0,1.098,1.623,1.689,63.24,0,204.4,9.95,9.95,8.45,6.95,6.95,5.45,1.034,7.937,7.012,5.737,5.012,4.7,3.825,0,0
"2018-02-27 11:14:00",853293,0,1.182,1.692,1.79,63.78,0,206.3,9.95,9.95,9.2,8.45,7.7,6.95,1.061,8.57,7.6,6.375,5.575,5.162,4.35,0,0
"2018-02-27 11:15:00",853294,0,1.149,1.713,1.804,62.95,0,202.8,10.7,10.7,9.2,8.45,7.7,6.2,1.035,8.9,7.812,6.662,5.837,5.362,4.562,0,0
"2018-02-27 11:16:00",853295,0,1.126,1.614,1.725,62.42,0,204.2,11.45,9.95,9.2,9.2,7.7,6.95,1.077,9.6,8.49,7.125,6.162,5.712,4.687,0,0
"2018-02-27 11:17:00",853296,0,1.225,1.664,1.753,63.34,0,205.3,9.2,9.95,8.45,7.7,6.95,6.2,0.917,8,7.312,6.45,5.712,5.3,4.275,0,0
"2018-02-27 11:18:00",853297,0,1.229,1.687,1.766,62.58,0,202.1,10.7,9.95,8.45,7.7,6.95,6.2,0.744,8.97,8.17,6.75,5.887,5.312,4.387,0,0
"2018-02-27 11:19:00",853298,0,1.15,1.623,1.719,62.59,0,202.6,10.7,9.95,9.95,9.2,8.45,7.7,1.167,8.69,7.587,6.512,5.787,5.2,4.212,0,0
"2018-02-27 11:20:00",853299,0,1.073,1.548,1.609,62.48,0,205.7,11.45,9.95,9.2,8.45,8.45,6.95,1.168,9.76,8.61,7.025,5.987,5.6,4.862,0,0
"2018-02-27 11:21:00",853300,0,0.974,1.459,1.536,62.89,0,206,10.7,10.7,9.2,9.2,9.2,6.95,1.081,9.57,8.5,7.1,6.412,5.975,5.05,0,0
"2018-02-27 11:22:00",853301,0,1.048,1.517,1.573,63.46,0,203.3,10.7,9.95,8.45,8.45,7.7,6.2,1.014,8.46,7.575,6.537,5.75,5.187,4.325,0,0
"2018-02-27 11:23:00",853302,0,1.211,1.638,1.705,63.46,0,206,9.95,9.2,8.45,6.95,6.2,5.45,0.882,8.04,6.962,5.625,4.725,4.462,3.713,0,0
"2018-02-27 11:24:00",853303,0,1.233,1.678,1.737,62.67,0,199.4,10.7,9.95,9.95,9.2,8.45,6.95,1.132,8.75,7.562,6.487,5.775,5.225,4.387,0,0
"2018-02-27 11:25:00",853304,0,1.24,1.659,1.742,62.85,0,207.1,11.45,9.95,9.2,8.45,7.7,6.2,1.047,8.66,7.412,5.975,5.237,4.8,4,0,0
"2018-02-27 11:26:00",853305,0,1.314,1.774,1.836,62.9,0,205.5,11.45,9.95,8.45,7.7,6.95,6.95,0.973,8.94,7.825,6.3,5.487,5.075,4.337,0,0
"2018-02-27 11:27:00",853306,0,1.252,1.681,1.775,62.15,0,198.8,10.7,9.95,9.2,9.2,7.7,6.2,1.044,8.9,8.21,6.925,5.9,5.287,4.525,0,0
"2018-02-27 11:28:00",853307,0,1.384,1.752,1.86,62.69,0,195.1,9.95,8.45,8.45,6.95,6.95,5.45,0.927,7.975,6.862,5.837,5.075,4.55,3.725,0,0
"2018-02-27 11:29:00",853308,0,1.496,1.908,1.969,62.14,0,200.3,10.7,9.95,8.45,8.45,6.95,6.95,1.027,8.4,7.825,6.45,5.487,5.012,4.125,0,0
"2018-02-27 11:30:00",853309,0,1.487,1.927,1.98,62.11,0,198.4,9.95,9.95,8.45,9.2,7.7,6.95,1.237,8.24,7.35,6.45,5.775,5.262,4.263,0,0
"2018-02-27 11:31:00",853310,0,1.466,1.895,1.94,62.09,0,200.8,10.7,9.95,8.45,7.7,6.95,6.2,0.79,8.56,7.612,6.275,5.475,5.012,4.263,0,0
"2018-02-27 11:32:00",853311,0,1.433,1.864,1.934,61.68,0,198.1,12.2,10.7,9.2,8.45,7.7,6.2,1.065,9.2,8.04,6.625,5.687,5.1,4.3,0,0
"2018-02-27 11:33:00",853312,0,1.361,1.83,1.912,61.37,0,197.6,10.7,10.7,9.2,9.2,9.2,6.95,1.059,9.17,8.3,6.875,6.05,5.65,4.775,0,0
"2018-02-27 11:34:00",853313,0,1.278,1.735,1.806,61.36,0,198.6,12.2,12.2,10.7,8.45,8.45,6.95,1.108,10.17,9.17,7.487,6.45,5.862,4.887,0,0
"2018-02-27 11:35:00",853314,0,1.321,1.701,1.782,61.5,0,195.3,12.2,10.7,9.95,9.2,8.45,6.95,1.264,9.47,7.925,6.625,5.762,5.325,4.312,0,0
"2018-02-27 11:36:00",853315,0,1.268,1.771,1.809,61.45,0,195.7,10.7,10.7,9.2,8.45,7.7,7.7,1.065,9.45,8.54,6.962,6.037,5.55,4.775,0,0
"2018-02-27 11:37:00",853316,0,1.229,1.694,1.748,61.59,0,197.9,12.2,11.45,9.95,9.95,9.2,8.45,1.285,10.14,9.2,7.85,6.875,6.2,5.312,0,0
"2018-02-27 11:38:00",853317,0,1.239,1.611,1.678,61.52,0,195.6,11.45,10.7,9.2,8.45,7.7,7.7,1.1,9.24,8.27,6.862,6.062,5.462,4.487,0,0
"2018-02-27 11:39:00",853318,0,1.361,1.806,1.854,61.74,0,196.8,10.7,9.95,9.95,8.45,7.7,6.95,1.156,8.91,7.8,6.362,5.6,5.137,4.35,0,0
"2018-02-27 11:40:00",853319,0,1.352,1.782,1.837,61.33,0,196.7,10.7,9.95,9.2,8.45,8.45,6.95,1.145,8.64,7.612,6.637,5.912,5.4,4.462,0,0
"2018-02-27 11:41:00",853320,0,1.356,1.78,1.843,61.23,0,192.7,11.45,10.7,9.95,9.2,8.45,6.95,1.102,9.79,8.79,7.487,6.575,5.937,4.937,0,0
"2018-02-27 11:42:00",853321,0,1.266,1.714,1.753,61.32,0,193.6,11.45,9.95,9.95,9.2,8.45,7.7,1.038,9.34,7.862,6.987,6.337,5.85,4.8,0,0
"2018-02-27 11:43:00",853322,0,1.364,1.8,1.84,61.74,0,195.5,9.95,10.7,8.45,8.45,7.7,6.95,0.967,8.39,7.5,6.662,5.862,5.25,4.425,0,0
"2018-02-27 11:44:00",853323,0,1.437,1.86,1.887,61.24,0,204.1,10.7,9.95,8.45,8.45,7.7,6.2,0.988,9.45,8.04,6.575,5.987,5.612,4.675,0,0
"2018-02-27 11:45:00",853324,0,1.334,1.784,1.847,61.4,0,203.5,9.95,9.2,7.7,7.7,7.7,6.2,1.056,7.85,7.362,6.275,5.562,5.05,4.412,0,0
"2018-02-27 11:46:00",853325,0,1.627,2.012,2.083,62.35,0,197.9,11.45,9.95,8.45,7.7,6.95,5.45,1.105,8.09,7.1,5.85,5.137,4.575,3.837,0,0
"2018-02-27 11:47:00",853326,0,1.627,2.045,2.125,61.11,0,199,9.95,9.95,9.2,8.45,7.7,6.95,1.249,7.9,7.287,6.462,5.675,5.15,4.312,0,0
"2018-02-27 11:48:00",853327,0,1.825,2.226,2.311,62.04,0,199.6,9.95,9.95,9.2,7.7,6.95,6.2,1.157,7.7,6.837,5.8,5.287,4.875,4.012,0,0
"2018-02-27 11:49:00",853328,0,1.742,2.157,2.254,61.17,0,201.9,9.95,9.2,9.2,8.45,7.7,6.95,1.18,8.25,7.337,6.075,5.262,4.925,4.1,0,0
"2018-02-27 11:50:00",853329,-1,1.772,2.172,2.251,62.05,0,202.9,9.2,8.45,7.7,6.95,6.95,5.45,0.844,7.75,6.8,5.725,5.062,4.675,3.912,0,0
"2018-02-27 11:51:00",853330,-1,1.875,2.295,2.355,62.58,0,207,9.95,9.95,9.2,8.45,7.7,5.45,1.193,7.55,6.662,5.575,4.875,4.425,3.687,0,0
"2018-02-27 11:52:00",853331,-1,1.775,2.19,2.259,61.65,0,203.3,9.95,10.7,9.2,9.2,8.45,6.95,1.505,8.02,7.587,6.5,5.737,5.337,4.425,0,0
"2018-02-27 11:53:00",853332,-1,1.709,2.086,2.175,61.12,0,199.1,9.2,9.2,7.7,6.95,6.95,6.2,0.945,7.675,7.087,6.125,5.375,4.95,4.15,0,0
"2018-02-27 11:54:00",853333,-1,1.7,2.093,2.153,61.48,0,202.5,9.95,9.2,8.45,7.7,6.95,6.2,0.918,8.79,7.6,6.7,5.975,5.475,4.65,0,0
"2018-02-27 11:55:00",853334,-1,1.561,2.003,2.067,61.79,0,202.8,11.45,9.95,8.45,8.45,7.7,6.95,1.202,9.09,7.962,6.65,5.7,5.237,4.4,0,0
"2018-02-27 11:56:00",853335,-1,1.551,1.949,2.046,62.42,0,200,9.95,9.2,8.45,7.7,6.95,6.2,0.922,7.15,6.45,5.55,4.85,4.475,3.812,0,0
"2018-02-27 11:57:00",853336,-1,1.748,2.166,2.21,62.12,0,201.4,11.45,11.45,9.95,9.2,8.45,7.7,1.144,8.39,7.337,5.987,5.362,4.812,3.937,0,0
"2018-02-27 11:58:00",853337,-1,1.542,2.027,2.105,61.57,0,216,10.7,10.7,9.2,7.7,7.7,6.95,1.088,8.99,8.24,6.562,5.7,5.362,4.537,0,0
"2018-02-27 11:59:00",853338,-1,1.519,1.938,2.013,62.37,0,213.9,10.7,9.95,8.45,7.7,6.95,6.95,0.992,7.9,7.25,6.487,5.787,5.312,4.425,0,0
"2018-02-27 12:00:00",853339,-1,1.637,2.096,2.154,62.84,0,208.2,9.2,9.2,7.7,7.7,6.95,6.2,1.113,7.625,6.25,5.262,4.812,4.537,4.012,0,0
"2018-02-27 12:01:00",853340,-1,1.708,2.25,2.281,62.17,0,205.9,9.95,9.2,9.2,9.2,8.45,6.95,1.205,8.45,7.275,6.237,5.462,5.05,4.362,0,0
"2018-02-27 12:02:00",853341,-1,1.699,2.215,2.294,61.39,0,212,8.45,8.45,7.7,6.95,6.95,5.45,1.032,7.35,6.45,5.287,4.75,4.55,3.775,0,0
"2018-02-27 12:03:00",853342,-1,1.848,2.337,2.43,61.97,0,201,9.2,8.45,6.95,6.2,6.2,5.45,0.943,7.762,6.825,5.625,4.85,4.362,3.675,0,0
"2018-02-27 12:04:00",853343,-1,2.075,2.53,2.624,62.1,0,203,12.2,11.45,10.7,8.45,8.45,6.95,1.34,8.12,7.6,6.262,5.512,4.85,4.062,0,0
"2018-02-27 12:05:00",853344,-1,1.752,2.265,2.342,59.98,0,209.4,10.7,9.95,9.2,8.45,7.7,6.95,0.886,8.89,8.42,7.287,6.45,5.937,4.975,0,0
"2018-02-27 12:06:00",853345,-1,1.637,2.084,2.193,61.44,0,206.7,9.95,9.2,8.45,6.95,6.95,6.2,0.838,8.57,7.487,6.35,5.5,5.087,4.187,0,0
"2018-02-27 12:07:00",853346,-1,1.629,2.101,2.191,62.4,0,207.2,9.95,9.2,7.7,7.7,6.95,6.2,0.817,8.02,7,5.85,5.387,4.887,4.025,0,0
"2018-02-27 12:08:00",853347,-1,1.604,2.171,2.256,62.62,0,207.7,10.7,10.7,9.95,9.2,8.45,7.7,1.295,9.17,8.29,6.825,5.95,5.412,4.525,0,0
"2018-02-27 12:09:00",853348,-1,1.766,2.194,2.286,62.91,0,198.1,10.7,9.2,8.45,7.7,7.7,6.2,1.069,8.35,7.162,6.037,5.525,5.175,4.55,0,0
"2018-02-27 12:10:00",853349,0,1.711,2.235,2.278,62.15,0,190.7,10.7,9.95,8.45,7.7,6.95,6.2,0.97,8.56,7.625,6.362,5.587,5,4.087,0,0
"2018-02-27 12:11:00",853350,0,1.845,2.289,2.373,62.38,0,191.5,10.7,9.95,9.2,8.45,8.45,6.95,1.222,8.29,7.462,6.412,5.675,5.2,4.375,0,0
"2018-02-27 12:12:00",853351,0,1.795,2.29,2.351,61.8,0,197.1,10.7,9.95,9.2,7.7,6.95,6.2,0.941,9.12,7.862,6.612,5.737,5.15,4.487,0,0
"2018-02-27 12:13:00",853352,0,1.716,2.181,2.287,62.02,0,197.5,11.45,9.95,8.45,7.7,7.7,6.2,1.077,8.67,7.462,6.312,5.475,4.962,4.125,0,0
"2018-02-27 12:14:00",853353,0,1.744,2.174,2.243,62.69,0,207.2,10.7,9.95,8.45,7.7,7.7,6.2,1.242,7.587,6.587,5.525,4.875,4.475,3.95,0,0
"2018-02-27 12:15:00",853354,0,1.893,2.331,2.396,63.42,0,204.9,9.2,8.45,6.95,6.2,6.2,5.45,0.907,6.237,5.6,4.575,4.112,3.75,3.275,0,0
"2018-02-27 12:16:00",853355,0,1.986,2.413,2.435,62.78,0,198.4,10.7,9.95,9.2,8.45,7.7,6.95,1.168,8.1,7.55,6.525,5.725,5.3,4.4,0,0
"2018-02-27 12:17:00",853356,0,1.769,2.233,2.317,62.35,0,192.8,9.95,9.2,7.7,7.7,6.95,6.2,1.02,8.02,6.837,5.737,5.025,4.562,3.688,0,0
"2018-02-27 12:18:00",853357,0,1.803,2.277,2.373,62.63,0,194.2,10.7,9.95,8.45,8.45,7.7,6.2,0.947,8.26,6.925,5.687,5.025,4.587,3.862,0,0
"2018-02-27 12:19:00",853358,0,1.856,2.342,2.407,62.61,0,189.3,9.95,9.95,9.2,8.45,7.7,6.95,1.253,8.42,7.437,6.625,5.85,5.3,4.462,0,0
"2018-02-27 12:20:00",853359,0,1.736,2.157,2.192,62.06,0,189.5,10.7,11.45,9.95,8.45,7.7,6.95,0.953,9.22,8.52,7.112,6.212,5.55,4.762,0,0
"2018-02-27 12:21:00",853360,0,1.667,2.1,2.158,62.76,0,189.8,10.7,9.2,9.2,8.45,7.7,6.2,0.994,8.74,7.425,6.437,5.937,5.2,4.425,0,0
"2018-02-27 12:22:00",853361,0,1.868,2.247,2.315,63.53,0,191.1,9.2,7.7,6.95,6.2,6.2,5.45,0.937,6.45,5.8,4.775,4.325,3.9,3.3,0,0
"2018-02-27 12:23:00",853362,0,2.046,2.482,2.518,62.45,0,197.8,11.45,10.7,9.95,9.2,7.7,6.95,1.355,8.62,7.525,6.512,5.725,5.175,4.425,0,0
"2018-02-27 12:24:00",853363,0,1.721,2.227,2.329,61.87,0,194.7,10.7,10.7,9.2,8.45,7.7,6.2,0.954,9.42,8.21,6.975,6.237,5.687,4.612,0,0
"2018-02-27 12:25:00",853364,0,1.804,2.346,2.461,62.51,0,195.4,9.95,9.2,7.7,6.95,6.95,5.45,0.998,8.24,7.425,6.237,5.487,4.912,4.05,0,0
"2018-02-27 12:26:00",853365,0,2.023,2.609,2.687,61.63,0,188.8,11.45,10.7,9.95,9.2,8.45,7.7,1.044,9.27,8.39,7.05,6.25,5.575,4.65,0,0
"2018-02-27 12:27:00",853366,0,1.977,2.542,2.669,61.41,0,194.4,10.7,9.2,8.45,6.95,6.95,6.2,0.85,8.51,7.675,6.525,5.812,5.212,4.4,0,0
"2018-02-27 12:28:00",853367,0,2.338,2.817,2.909,61.57,0,198.7,9.95,8.45,8.45,7.7,7.7,6.95,1.181,8.05,7.287,6.337,5.587,5.125,4.275,0,0
"2018-02-27 12:29:00",853368,0,2.594,3.11,3.237,61.27,0,192.5,12.2,11.45,8.45,7.7,7.7,6.2,1.225,8,6.95,5.862,4.95,4.537,3.812,0,0
"2018-02-27 12:30:00",853369,0,2.337,3.003,3.209,60.3,0,190.1,11.45,9.95,7.7,6.95,6.95,6.2,1.041,8.05,6.987,5.725,4.987,4.587,3.912,0,0
"2018-02-27 12:31:00",853370,0,2.729,3.369,3.59,61.72,0,191.4,9.2,8.45,8.45,7.7,6.95,5.45,1.201,6.925,5.837,4.85,4.287,3.9,3.2,0,0
"2018-02-27 12:32:00",853371,0,2.522,3.27,3.393,59.48,0,190.1,11.45,10.7,9.95,9.2,8.45,6.95,1.166,9.89,8.37,7.05,6.137,5.687,4.537,0,0
"2018-02-27 12:33:00",853372,0,2.149,2.821,2.933,59.87,0,189.8,11.45,9.95,9.2,8.45,7.7,7.7,1.164,9.96,8.26,7.125,6.262,5.75,4.812,0,0
"2018-02-27 12:34:00",853373,0,2.097,2.674,2.754,60.4,0,190.9,10.7,10.7,9.2,8.45,7.7,6.95,1.096,8.97,8.36,6.987,6.025,5.537,4.775,0,0
"2018-02-27 12:35:00",853374,0,2.267,2.685,2.747,60.92,0,195.6,9.95,9.2,8.45,7.7,6.95,6.2,1.108,7.962,7.287,6.225,5.462,5.1,4.3,0,0
"2018-02-27 12:36:00",853375,0,2.245,2.774,2.816,60.8,0,196.5,10.7,9.95,9.95,7.7,7.7,6.2,1.082,8.29,7.712,6.512,5.625,5.112,4.325,0,0
"2018-02-27 12:37:00",853376,0,2.095,2.532,2.619,60.75,0,198.5,10.7,9.95,9.2,8.45,8.45,6.2,1.038,8.6,7.837,6.737,5.925,5.312,4.362,0,0
"2018-02-27 12:38:00",853377,0,2.31,2.737,2.785,61.18,0,184.7,9.95,9.2,8.45,7.7,7.7,6.2,1.004,8.2,6.825,5.675,5,4.55,3.75,0,0
"2018-02-27 12:39:00",853378,0,2.292,2.843,2.873,59.92,0,191.2,10.7,10.7,8.45,8.45,8.45,6.95,1.251,8.85,8.08,6.537,5.687,5.075,4.263,0,0
"2018-02-27 12:40:00",853379,0,2.223,2.747,2.851,60.04,0,189.6,12.2,9.95,8.45,7.7,6.95,6.95,0.93,8.64,7.225,5.937,5.3,4.787,3.987,0,0
"2018-02-27 12:41:00",853380,0,2.241,2.755,2.821,59.43,0,192.2,11.45,10.7,9.95,8.45,7.7,6.95,0.893,9.7,8.7,7.487,6.575,5.837,4.95,0,0
"2018-02-27 12:42:00",853381,0,2.243,2.718,2.77,59.72,0,194.4,11.45,11.45,9.2,8.45,7.7,7.7,0.981,9.37,8.33,7.262,6.362,5.775,4.812,0,0
"2018-02-27 12:43:00",853382,0,2.464,2.997,3.036,59.44,0,186.8,10.7,10.7,9.2,8.45,7.7,6.95,1.141,8.51,7.575,6.625,6.05,5.462,4.5,0,0
"2018-02-27 12:44:00",853383,0,2.492,3.137,3.211,58.14,0,189.5,11.45,10.7,9.2,9.2,8.45,6.95,1.084,9.76,8.74,7.387,6.475,5.95,5,0,0
"2018-02-27 12:45:00",853384,0,2.297,2.981,3.128,58.48,0,195.7,11.45,9.95,8.45,7.7,7.7,6.2,1.059,9.1,8.05,6.887,6.162,5.6,4.675,0,0
"2018-02-27 12:46:00",853385,0,2.6,3.156,3.289,59.06,0,195.7,10.7,9.95,7.7,7.7,6.95,6.2,0.88,8.25,7.487,6.4,5.537,5.012,4.25,0,0
"2018-02-27 12:47:00",853386,0,2.877,3.503,3.617,57.89,0,186.8,10.7,10.7,9.2,8.45,6.95,6.2,0.833,9.19,8.31,6.937,6.175,5.475,4.662,0,0
"2018-02-27 12:48:00",853387,0,2.74,3.424,3.586,57.36,0,188.4,12.2,10.7,8.45,8.45,7.7,6.95,1.112,9.54,7.975,6.575,5.837,5.45,4.512,0,0
"2018-02-27 12:49:00",853388,0,2.644,3.26,3.463,57.54,0,194.2,11.45,10.7,9.2,8.45,7.7,6.2,1.059,8.96,8.08,6.937,5.862,5.3,4.437,0,0
"2018-02-27 12:50:00",853389,-1,2.956,3.471,3.616,57.71,0,205,12.2,11.45,9.95,8.45,8.45,6.95,0.998,8.89,8.16,6.862,6.212,5.662,4.575,0,0
"2018-02-27 12:51:00",853390,-1,2.81,3.426,3.56,57.19,0,206.2,12.2,11.45,9.95,9.2,8.45,6.95,1.235,9.6,8.29,6.975,6.137,5.625,4.837,0,0
"2018-02-27 12:52:00",853391,-1,2.793,3.336,3.473,57.05,0,199.2,12.2,12.2,10.7,10.7,9.95,8.45,1.429,10.61,9.82,8.36,7.437,6.675,5.662,0,0
"2018-02-27 12:53:00",853392,-1,2.955,3.383,3.496,57.22,0,193.2,11.45,10.7,9.2,8.45,7.7,6.95,1.037,8.81,7.687,6.625,5.712,5.225,4.45,0,0
"2018-02-27 12:54:00",853393,-1,3.024,3.504,3.586,57.11,0,202.6,10.7,9.95,9.2,9.2,8.45,6.95,1.159,8.77,8.04,6.962,6.1,5.525,4.687,0,0
"2018-02-27 12:55:00",853394,-1,3.018,3.487,3.573,56.29,0,196,12.2,12.2,10.7,9.2,8.45,6.95,1.305,9.75,8.99,7.637,6.712,6.05,4.912,0,0
"2018-02-27 12:56:00",853395,-1,2.873,3.294,3.379,56.49,0,194.5,12.2,11.45,10.7,9.95,8.45,8.45,1.107,9.84,9.01,7.7,6.7,6.025,5.1,0,0
"2018-02-27 12:57:00",853396,-1,2.758,3.14,3.211,56.54,0,194.6,12.2,10.7,9.95,9.2,8.45,7.7,1.11,9.97,8.95,7.787,6.837,6.125,5.075,0,0
"2018-02-27 12:58:00",853397,-1,2.82,3.181,3.209,57.23,0,200.8,11.45,10.7,9.95,9.95,8.45,7.7,1.297,8.99,8.2,7,6.175,5.525,4.725,0,0
"2018-02-27 12:59:00",853398,-1,2.82,3.167,3.208,57.06,0,197.4,11.45,10.7,9.95,9.2,7.7,6.95,1.054,9.57,8.96,7.712,6.55,5.9,4.875,0,0
"2018-02-27 13:00:00",853399,-1,2.81,3.19,3.228,57.44,0,192.6,12.2,10.7,9.95,9.2,9.2,7.7,1.053,9.8,8.71,7.262,6.475,6.037,5.037,0,0
"2018-02-27 13:01:00",853400,-1,2.782,3.261,3.307,57.76,0,192.9,10.7,9.95,9.2,8.45,7.7,6.95,1.169,9.14,7.887,6.987,6.15,5.5,4.737,0,0
"2018-02-27 13:02:00",853401,-1,2.777,3.27,3.331,57.56,0,194.9,11.45,10.7,9.95,8.45,7.7,7.7,1.088,8.54,7.75,6.812,6,5.362,4.575,0,0
"2018-02-27 13:03:00",853402,-1,2.966,3.476,3.598,58.05,0,197,12.2,9.95,9.2,8.45,8.45,6.2,0.925,8.56,7.4,6.262,5.475,4.95,4.062,0,0
"2018-02-27 13:04:00",853403,-1,3.043,3.634,3.74,57.02,0,196.3,11.45,10.7,9.2,8.45,8.45,6.95,1.077,9.16,8.26,6.887,6.1,5.65,4.8,0,0
"2018-02-27 13:05:00",853404,-1,3.053,3.604,3.757,56.84,0,193.6,12.95,11.45,12.2,10.7,9.95,8.45,1.243,10.24,9.3,8.41,7.55,6.912,5.762,0,0
"2018-02-27 13:06:00",853405,-1,3.046,3.602,3.66,55.86,0,202.9,12.95,12.2,11.45,9.95,9.2,8.45,1.243,10.99,9.62,8.11,7.187,6.6,5.662,0,0
"2018-02-27 13:07:00",853406,-1,3.043,3.512,3.649,56.89,0,201,12.2,11.45,9.95,9.2,8.45,6.95,1.224,9.1,8.37,7.05,5.95,5.475,4.662,0,0
"2018-02-27 13:08:00",853407,-1,2.955,3.455,3.582,56.58,0,204.2,12.2,12.2,11.45,10.7,9.2,8.45,1.365,9.2,8.24,7.012,6.2,5.775,4.875,0,0
"2018-02-27 13:09:00",853408,-1,3.224,3.611,3.683,57.4,0,201.8,11.45,12.2,10.7,9.95,9.2,7.7,1.72,8.39,7.5,6.687,6.112,5.6,4.825,0,0
"2018-02-27 13:10:00",853409,0,3.163,3.588,3.607,56.69,0,202.7,12.95,12.2,10.7,9.2,9.2,8.45,1.115,10.5,9.14,7.6,6.675,6.137,5.287,0,0
"2018-02-27 13:11:00",853410,0,2.857,3.302,3.383,57.05,0,201.8,12.2,11.45,9.95,9.2,9.2,8.45,1.2,10.4,9.19,7.85,6.962,6.312,5.3,0,0
"2018-02-27 13:12:00",853411,0,2.781,3.205,3.239,57.69,0,194,12.2,10.7,9.95,9.2,9.2,7.7,1.244,10.05,8.82,7.487,6.5,5.812,4.812,0,0
"2018-02-27 13:13:00",853412,0,2.796,3.188,3.229,58.32,0,197.3,11.45,9.95,9.2,8.45,8.45,6.2,1.072,9.39,8.26,6.825,6,5.512,4.512,0,0
"2018-02-27 13:14:00",853413,0,2.84,3.223,3.26,58.54,0,197.4,10.7,9.2,7.7,6.95,6.95,6.2,0.869,9.17,7.825,6.275,5.487,5.137,4.375,0,0
"2018-02-27 13:15:00",853414,0,2.901,3.265,3.306,58.55,0,199.1,11.45,10.7,9.95,8.45,6.95,6.2,0.898,9.29,8.25,7.162,6.037,5.475,4.462,0,0
"2018-02-27 13:16:00",853415,0,3.122,3.439,3.469,59.33,0,207.2,10.7,9.95,8.45,7.7,6.95,6.2,1.036,7.675,6.825,5.9,5.325,5,4.287,0,0
"2018-02-27 13:17:00",853416,0,3.066,3.46,3.452,58.98,0,206,12.2,12.2,9.95,8.45,8.45,6.95,1.169,9.42,8.55,7.475,6.5,6,5.05,0,0
"2018-02-27 13:18:00",853417,0,2.996,3.348,3.367,59.43,0,202.7,11.45,9.2,8.45,7.7,7.7,6.95,0.88,8.42,7.162,6.125,5.412,5.012,4.275,0,0
"2018-02-27 13:19:00",853418,0,3.116,3.434,3.455,59.7,0,208.4,9.95,9.2,7.7,8.45,7.7,6.2,1.117,7.5,6.737,5.975,5.312,4.937,4.05,0,0
"2018-02-27 13:20:00",853419,0,3.203,3.548,3.563,58.59,0,195.7,11.45,9.95,9.2,8.45,9.2,6.95,1.068,8.8,7.625,6.287,5.475,4.85,4.225,0,0
"2018-02-27 13:21:00",853420,0,3.149,3.498,3.512,57.98,0,201.9,11.45,10.7,9.2,8.45,8.45,6.95,1.174,8.96,8.02,6.862,6.062,5.462,4.7,0,0
"2018-02-27 13:22:00",853421,0,3.022,3.359,3.375,57.72,0,198.5,10.7,10.7,9.95,9.2,7.7,7.7,1.335,8.75,7.737,6.35,5.562,4.987,4.287,0,0
"2018-02-27 13:23:00",853422,0,3.032,3.361,3.384,58.08,0,200,11.45,9.95,8.45,8.45,7.7,6.95,1.084,8.37,7.362,6.112,5.337,4.887,4.075,0,0
"2018-02-27 13:24:00",853423,0,2.985,3.317,3.32,58.22,0,203.4,10.7,10.7,9.95,8.45,7.7,6.95,0.935,9.07,8.52,7.212,6.275,5.637,4.725,0,0
"2018-02-27 13:25:00",853424,0,2.936,3.239,3.277,58.81,0,203.3,9.95,9.2,8.45,7.7,6.95,6.2,1.011,8.08,7.225,6.25,5.325,4.837,4.2,0,0
"2018-02-27 13:26:00",853425,0,3.139,3.437,3.454,59.91,0,208.7,9.2,7.7,6.95,6.2,6.2,5.45,1.021,6.975,5.537,4.675,4.125,3.762,3.325,0,0
"2018-02-27 13:27:00",853426,0,3.197,3.571,3.564,58.09,0,206.6,10.7,9.95,9.2,8.45,7.7,6.95,1.171,8.86,7.887,6.525,5.787,5.287,4.45,0,0
"2018-02-27 13:28:00",853427,0,3.124,3.433,3.469,57.54,0,199,12.2,9.2,8.45,7.7,7.7,6.2,1.047,8.6,7.55,6.337,5.625,5.05,4.312,0,0
"2018-02-27 13:29:00",853428,0,3.2,3.526,3.538,57.57,0,197.7,11.45,11.45,9.95,8.45,8.45,6.95,1.257,8.97,7.9,6.612,5.9,5.387,4.612,0,0
"2018-02-27 13:30:00",853429,0,3.057,3.399,3.399,56.91,0,199.2,11.45,10.7,9.95,8.45,7.7,7.7,1,9.51,8.55,7.462,6.4,5.762,4.975,0,0
"2018-02-27 13:31:00",853430,0,3.009,3.339,3.363,57.3,0,193.4,11.45,9.95,9.95,9.2,8.45,6.2,1.056,8.9,7.775,6.875,6.237,5.587,4.575,0,0
"2018-02-27 13:32:00",853431,0,3.042,3.407,3.38,56.78,0,191.9,11.45,10.7,9.95,9.2,9.2,8.45,1.13,9.85,8.9,7.5,6.525,5.912,5.05,0,0
"2018-02-27 13:33:00",853432,0,2.949,3.335,3.361,57.41,0,191.1,11.45,10.7,9.2,8.45,7.7,6.2,1.201,9.31,8.19,6.8,5.837,5.4,4.5,0,0
"2018-02-27 13:34:00",853433,0,3.186,3.562,3.616,58.25,0,194.3,9.95,8.45,8.45,6.95,6.2,4.7,0.792,7.587,6.5,5.4,4.687,4.35,3.55,0,0
"2018-02-27 13:35:00",853434,0,3.571,3.989,4.023,57.93,0,203.4,10.7,9.95,8.45,7.7,8.45,6.95,1.038,8.19,7.387,6.425,5.575,5.112,4.425,0,0
"2018-02-27 13:36:00",853435,0,3.559,3.928,3.983,57.15,0,204.6,10.7,9.95,8.45,7.7,6.95,5.45,0.776,7.837,7.212,6.15,5.4,4.912,4.163,0,0
"2018-02-27 13:37:00",853436,0,3.794,4.12,4.173,57.39,0,201.7,10.7,9.95,7.7,6.95,6.95,5.45,1.07,7.65,6.737,5.65,4.9,4.487,3.737,0,0
"2018-02-27 13:38:00",853437,0,3.667,4.038,4.114,56.37,0,198.3,10.7,9.2,8.45,7.7,7.7,6.2,1.204,8.54,7.012,6.15,5.475,5.025,4.187,0,0
"2018-02-27 13:39:00",853438,0,3.499,3.955,3.999,55.97,0,195.1,11.45,9.95,9.2,9.2,8.45,7.7,1.184,9.04,7.975,6.637,5.837,5.3,4.4,0,0
"2018-02-27 13:40:00",853439,0,3.295,3.695,3.752,55.97,0,190.7,10.7,10.7,9.2,8.45,7.7,6.95,0.99,9.11,8.56,7.225,6.337,5.762,4.85,0,0
"2018-02-27 13:41:00",853440,0,3.401,3.749,3.785,56.28,0,193.2,11.45,9.95,9.95,8.45,8.45,6.95,0.998,8.64,7.675,6.487,5.85,5.325,4.562,0,0
"2018-02-27 13:42:00",853441,0,3.429,3.794,3.809,56.28,0,194.9,12.95,11.45,10.7,9.95,9.2,7.7,1.657,10.01,9,7.437,6.537,5.875,4.912,0,0
"2018-02-27 13:43:00",853442,0,3.251,3.638,3.66,56.48,0,196.1,11.45,10.7,9.2,8.45,8.45,6.95,1.201,9.75,8.39,7,6.037,5.5,4.675,0,0
"2018-02-27 13:44:00",853443,0,3.384,3.718,3.739,57.51,0,196.4,11.45,10.7,9.2,7.7,7.7,6.95,1.198,8.05,7.287,6.537,5.65,5.087,4.138,0,0
"2018-02-27 13:45:00",853444,0,3.411,3.759,3.749,56.79,0,197,11.45,10.7,9.2,9.2,8.45,7.7,1.317,8.82,8.14,7.025,6.375,5.687,4.875,0,0
"2018-02-27 13:46:00",853445,0,3.531,3.877,3.892,57.19,0,201.8,10.7,9.95,7.7,6.95,6.95,5.45,0.942,8.37,6.687,5.65,5.125,4.762,3.862,0,0
"2018-02-27 13:47:00",853446,0,3.581,4.102,4.089,55.94,0,198.3,12.2,11.45,9.95,9.95,9.2,7.7,1.737,9.76,8.1,6.75,5.912,5.45,4.462,0,0
"2018-02-27 13:48:00",853447,0,3.617,4.162,4.201,55.43,0,197.8,11.45,10.7,9.2,9.2,7.7,7.7,1.058,9.36,8.33,6.937,6,5.375,4.6,0,0
"2018-02-27 13:49:00",853448,0,3.713,4.246,4.308,54.65,0,203.1,12.95,12.2,10.7,9.95,9.2,7.7,1.202,10.48,9.69,8.35,7.312,6.787,5.65,0,0
"2018-02-27 13:50:00",853449,-1,3.577,4.06,4.118,54.88,0,200.9,12.95,10.7,9.95,9.2,8.45,6.2,0.883,10.22,8.62,7.387,6.575,6.012,5.037,0,0
"2018-02-27 13:51:00",853450,-1,3.476,3.909,3.975,55.2,0,202.1,12.2,11.45,9.2,9.2,8.45,7.7,1.097,10.05,8.69,7.45,6.65,6.075,5.187,0,0
"2018-02-27 13:52:00",853451,-1,3.383,3.785,3.798,55.89,0,203.5,12.2,11.45,11.45,10.7,9.95,8.45,1.024,10.22,9.42,8.16,7.275,6.675,5.762,0,0
"2018-02-27 13:53:00",853452,-1,3.348,3.683,3.689,56.89,0,204.7,11.45,11.45,9.95,9.2,8.45,7.7,1.389,9.76,8.65,7.137,6.437,5.937,5,0,0
"2018-02-27 13:54:00",853453,-1,3.359,3.686,3.695,56.79,0,207.2,11.45,10.7,9.95,9.2,7.7,6.95,1.103,9.52,8.72,7.512,6.687,6,4.975,0,0
"2018-02-27 13:55:00",853454,-1,3.429,3.738,3.736,57.32,0,204.9,11.45,10.7,9.95,8.45,7.7,6.95,1.267,9.22,7.975,6.737,5.8,5.262,4.625,0,0
"2018-02-27 13:56:00",853455,-1,3.537,3.841,3.837,57.2,0,200.4,12.95,10.7,9.95,9.2,9.2,9.2,1.341,9.41,8.06,6.775,5.937,5.5,4.5,0,0
"2018-02-27 13:57:00",853456,-1,3.44,3.758,3.76,56.3,0,197.4,11.45,10.7,9.2,9.2,7.7,6.2,1.003,9.25,8.3,7.075,6,5.525,4.537,0,0
"2018-02-27 13:58:00",853457,-1,3.49,3.739,3.75,57.18,0,201.2,9.95,9.2,9.2,7.7,7.7,6.2,1.222,7.75,6.812,5.837,5.15,4.775,4.075,0,0
"2018-02-27 13:59:00",853458,-1,3.657,3.917,3.891,58.1,0,203.7,11.45,9.2,7.7,6.95,6.2,6.2,0.816,8.16,6.8,5.625,4.675,4.312,3.625,0,0
"2018-02-27 14:00:00",853459,-1,3.522,3.847,3.815,57.29,0,210.5,12.2,12.2,10.7,9.95,9.2,7.7,1.45,10.41,9.37,7.912,6.937,6.362,5.437,0,0
"2018-02-27 14:01:00",853460,-1,3.351,3.605,3.581,58.15,0,211.2,12.2,11.45,9.95,9.95,9.2,7.7,1.256,9.86,8.89,7.8,6.675,6.112,5.225,0,0
"2018-02-27 14:02:00",853461,-1,3.288,3.554,3.53,58.4,0,211.4,12.2,11.45,10.7,9.95,8.45,7.7,1.223,10.25,9.14,7.65,6.712,6.087,5.087,0,0
"2018-02-27 14:03:00",853462,-1,3.33,3.611,3.576,58.79,0,200.9,12.2,11.45,9.2,7.7,6.95,5.45,0.882,9.51,8.16,6.8,5.712,5.087,4.312,0,0
"2018-02-27 14:04:00",853463,-1,3.31,3.618,3.592,58.55,0,200.3,12.2,10.7,9.2,8.45,7.7,7.7,1.005,9.94,8.44,6.937,6,5.4,4.612,0,0
"2018-02-27 14:05:00",853464,-1,3.216,3.53,3.518,58.91,0,200.7,12.2,12.2,10.7,9.95,8.45,7.7,1.245,10.55,9.32,7.7,6.775,6.012,5.187,0,0
"2018-02-27 14:06:00",853465,-1,3.216,3.498,3.5,59.02,0,206.7,12.2,11.45,9.95,9.2,8.45,6.95,1.196,9.54,8.44,7.125,6.187,5.675,4.687,0,0
"2018-02-27 14:07:00",853466,-1,3.315,3.62,3.614,59.12,0,206.7,11.45,10.7,9.2,8.45,7.7,7.7,1.16,9.27,8.3,6.787,6.075,5.562,4.75,0,0
"2018-02-27 14:08:00",853467,-1,3.244,3.613,3.599,58.51,0,208.5,12.2,11.45,10.7,9.95,9.2,7.7,1.202,10.49,9.32,7.625,6.912,6.412,5.287,0,0
"2018-02-27 14:09:00",853468,-1,3.231,3.584,3.618,58.92,0,211,11.45,10.7,9.2,8.45,7.7,6.95,1.006,9.35,7.987,6.662,5.85,5.475,4.587,0,0
"2018-02-27 14:10:00",853469,0,3.355,3.734,3.748,59.51,0,211.1,12.2,11.45,9.2,9.2,8.45,7.7,1.007,9.09,7.987,6.837,6.062,5.737,4.787,0,0
"2018-02-27 14:11:00",853470,0,3.442,3.921,3.89,59.51,0,208.9,11.45,10.7,9.95,8.45,8.45,6.95,0.992,9.91,8.71,7.337,6.462,5.85,4.837,0,0
"2018-02-27 14:12:00",853471,0,3.568,3.962,4.038,60.05,0,207.9,9.95,9.2,8.45,6.95,6.95,5.45,1.112,7.85,6.75,5.712,5.05,4.675,3.837,0,0
"2018-02-27 14:13:00",853472,0,3.683,4.185,4.218,59.35,0,206.3,12.95,12.2,10.7,8.45,9.2,7.7,1.14,10.05,8.64,7.3,6.412,5.875,4.937,0,0
"2018-02-27 14:14:00",853473,0,3.425,3.913,3.987,58.74,0,210.1,11.45,11.45,9.2,7.7,8.45,6.95,0.97,9.84,8.52,7.075,6.125,5.75,4.987,0,0
"2018-02-27 14:15:00",853474,0,3.511,3.974,3.987,59.17,0,198.2,10.7,10.7,9.95,9.2,8.45,6.95,1.221,9.42,8.6,7.375,6.4,5.825,4.875,0,0
"2018-02-27 14:16:00",853475,0,3.671,4.276,4.3,58.89,0,193.8,11.45,11.45,10.7,9.95,8.45,6.95,1.249,9.2,8.26,7,6.125,5.575,4.675,0,0
"2018-02-27 14:17:00",853476,0,3.87,4.52,4.588,58.31,0,188,11.45,11.45,9.95,8.45,9.2,8.45,0.998,9.62,8.55,7.112,6.137,5.662,4.8,0,0
"2018-02-27 14:18:00",853477,0,3.819,4.42,4.56,58.4,0,193.1,12.2,11.45,9.95,8.45,7.7,6.95,1.24,9.61,8.3,6.925,5.962,5.425,4.587,0,0
"2018-02-27 14:19:00",853478,0,4.241,4.757,4.845,59.12,0,208.5,12.95,10.7,9.2,8.45,7.7,6.2,1.386,8.84,7.762,6.3,5.5,5.05,4.312,0,0
"2018-02-27 14:20:00",853479,0,4.003,4.476,4.548,58.45,0,205.8,12.2,11.45,9.95,9.2,8.45,7.7,1.396,8.86,8.37,6.837,5.875,5.425,4.5,0,0
"2018-02-27 14:21:00",853480,0,3.866,4.291,4.328,58.3,0,198.7,10.7,10.7,9.2,8.45,8.45,6.95,1.073,9.06,8.26,7.087,6.387,5.775,4.962,0,0
"2018-02-27 14:22:00",853481,0,3.756,4.154,4.189,58.3,0,194.9,12.2,11.45,9.95,9.2,8.45,7.7,1.088,10.21,9.05,7.687,6.725,6.075,5.1,0,0
"2018-02-27 14:23:00",853482,0,3.597,3.963,3.985,58.09,0,200.2,12.2,12.2,10.7,9.95,8.45,7.7,1.089,9.96,9.07,7.587,6.575,5.975,5.112,0,0
"2018-02-27 14:24:00",853483,0,3.626,3.999,4.002,58.94,0,200.9,12.2,10.7,9.95,8.45,8.45,7.7,1.085,8.64,7.137,5.925,5.237,4.812,3.987,0,0
"2018-02-27 14:25:00",853484,0,3.754,4.229,4.193,58.36,0,199.7,11.45,9.95,9.2,8.45,8.45,6.95,1.093,9.39,7.987,6.65,5.962,5.375,4.6,0,0
"2018-02-27 14:26:00",853485,0,3.726,4.184,4.165,57.94,0,205.9,11.45,10.7,9.2,9.2,9.2,6.95,1.13,9.26,8.16,6.875,5.862,5.362,4.425,0,0
"2018-02-27 14:27:00",853486,0,3.668,4.082,4.1,58.53,0,206.6,12.2,11.45,9.2,8.45,7.7,6.95,0.961,9.65,8.75,7.412,6.462,5.887,4.812,0,0
"2018-02-27 14:28:00",853487,0,3.665,4.024,4.042,59.1,0,201.9,11.45,11.45,11.45,9.95,9.2,7.7,1.527,9.15,8.04,6.55,5.7,5.225,4.35,0,0
"2018-02-27 14:29:00",853488,0,3.798,4.134,4.14,59.57,0,201.3,10.7,9.95,8.45,8.45,7.7,6.2,1.314,7.962,7.087,6.012,5.425,4.912,4.125,0,0
"2018-02-27 14:30:00",853489,0,3.99,4.363,4.364,58.81,0,198.6,11.45,10.7,9.2,7.7,7.7,6.95,1.008,8.65,7.9,6.575,5.762,5.15,4.45,0,0
"2018-02-27 14:31:00",853490,0,3.829,4.242,4.269,57.96,0,200,12.2,9.95,9.2,8.45,7.7,6.95,1.051,9.41,8.35,7.025,6.387,6,5.087,0,0
"2018-02-27 14:32:00",853491,0,3.862,4.246,4.287,58.74,0,199.5,11.45,10.7,9.95,8.45,7.7,6.95,0.994,8.95,7.787,6.625,5.875,5.375,4.375,0,0
"2018-02-27 14:33:00",853492,0,3.82,4.331,4.329,57.51,0,196.6,12.2,11.45,10.7,10.7,9.95,9.2,1.042,10.29,9.27,7.825,7.025,6.4,5.412,0,0
"2018-02-27 14:34:00",853493,0,3.749,4.278,4.278,57.56,0,195.4,12.2,11.45,9.95,9.95,8.45,6.95,1.186,10.15,8.84,7.587,6.762,6.175,5.175,0,0
"2018-02-27 14:35:00",853494,0,3.903,4.434,4.421,57.88,0,200.5,11.45,10.7,9.95,9.2,9.2,8.45,1.324,9.87,8.6,7.437,6.725,6.062,5.037,0,0
"2018-02-27 14:36:00",853495,0,3.905,4.406,4.423,57.62,0,199.7,12.2,10.7,9.2,8.45,7.7,6.2,1.061,9.04,8.2,6.75,5.912,5.287,4.4,0,0
"2018-02-27 14:37:00",853496,0,3.993,4.505,4.504,57.94,0,198.8,12.2,10.7,9.95,9.2,8.45,7.7,1.202,9.82,8.72,7.387,6.525,6.037,5.1,0,0
"2018-02-27 14:38:00",853497,0,3.943,4.581,4.572,57.76,0,201.5,12.2,11.45,9.95,8.45,8.45,7.7,1.091,9.75,8.54,7.325,6.387,5.812,4.875,0,0
"2018-02-27 14:39:00",853498,0,3.94,4.51,4.568,58.28,0,199.4,12.2,11.45,9.95,9.2,7.7,6.95,1.117,10.04,8.64,7.2,6.35,5.587,4.587,0,0
"2018-02-27 14:40:00",853499,0,4.081,4.7,4.75,57.82,0,197.4,11.45,11.45,9.95,9.2,8.45,6.95,1.14,9.27,8.08,6.862,6.075,5.512,4.575,0,0
"2018-02-27 14:41:00",853500,0,4.388,4.999,5.028,56.99,0,200.3,11.45,11.45,9.2,9.2,9.2,7.7,1.128,9.35,8.1,6.875,6.062,5.562,4.637,0,0
"2018-02-27 14:42:00",853501,0,4.338,4.965,5.054,56.56,0,196.9,11.45,10.7,9.95,9.2,8.45,7.7,1.079,9.16,8.3,7.287,6.425,5.912,4.962,0,0
"2018-02-27 14:43:00",853502,0,4.474,5.007,5.079,56.47,0,198.7,12.2,10.7,9.95,8.45,8.45,7.7,1.266,9.16,7.787,6.637,5.925,5.412,4.55,0,0
"2018-02-27 14:44:00",853503,0,4.408,4.905,4.935,55.62,0,192.8,12.2,11.45,10.7,9.95,9.2,7.7,1.312,9.92,8.8,7.662,6.787,6.15,5.25,0,0
"2018-02-27 14:45:00",853504,0,4.313,4.639,4.662,56.67,0,197.7,12.2,12.2,10.7,9.95,9.2,7.7,1.381,10.04,9.3,7.837,6.862,6.275,5.2,0,0
"2018-02-27 14:46:00",853505,0,4.228,4.54,4.51,57.24,0,197.6,11.45,11.45,10.7,9.2,8.45,6.95,1.107,9.32,8.44,7.475,6.675,5.975,4.987,0,0
"2018-02-27 14:47:00",853506,0,4.213,4.595,4.541,56.54,0,199.9,12.2,11.45,9.95,9.2,8.45,7.7,1.345,9.42,8.45,7.275,6.387,5.587,4.737,0,0
"2018-02-27 14:48:00",853507,0,4.24,4.602,4.569,57.16,0,202.3,11.45,11.45,9.2,9.2,8.45,7.7,1.349,9.24,7.987,6.825,5.975,5.45,4.587,0,0
"2018-02-27 14:49:00",853508,0,4.18,4.506,4.514,57.88,0,203.2,11.45,10.7,9.2,9.2,8.45,6.95,1.288,9.17,7.8,6.5,5.6,5.212,4.437,0,0
"2018-02-27 14:50:00",853509,-1,4.196,4.51,4.478,56.87,0,208.4,10.7,10.7,10.7,8.45,8.45,6.95,1.144,8.44,7.6,6.887,6.237,5.712,4.737,0,0
"2018-02-27 14:51:00",853510,-1,4.129,4.448,4.428,56.29,0,208.5,12.2,10.7,9.95,9.2,7.7,6.95,1.089,9.3,7.875,6.375,5.525,5,4.312,0,0
"2018-02-27 14:52:00",853511,-1,4.121,4.48,4.426,56.54,0,209.8,12.95,12.2,9.95,9.2,8.45,7.7,1.199,9.46,8.45,7.4,6.475,5.95,5.025,0,0
"2018-02-27 14:53:00",853512,-1,3.951,4.277,4.26,56.5,0,211,12.2,11.45,9.95,9.2,8.45,7.7,1.22,10.3,9.05,7.562,6.575,6.025,4.975,0,0
"2018-02-27 14:54:00",853513,-1,3.904,4.206,4.18,57.48,0,208.3,11.45,10.7,9.95,8.45,9.2,6.95,1.204,9.37,8.1,6.9,6.162,5.775,4.875,0,0
"2018-02-27 14:55:00",853514,-1,3.964,4.264,4.201,57.9,0,196.7,10.7,9.95,9.2,7.7,6.95,6.2,0.791,8.61,7.525,6.387,5.637,5.125,4.437,0,0
"2018-02-27 14:56:00",853515,-1,4.036,4.416,4.336,57.18,0,198,10.7,9.95,8.45,8.45,8.45,6.95,1.102,8.33,7.525,6.262,5.7,5.337,4.5,0,0
"2018-02-27 14:57:00",853516,-1,4.259,4.613,4.58,56.7,0,201.2,9.95,9.95,8.45,7.7,6.95,6.2,0.834,8.37,7.612,6.475,5.812,5.287,4.462,0,0
"2018-02-27 14:58:00",853517,-1,4.264,4.489,4.471,56.72,0,198.2,12.2,10.7,9.2,9.2,7.7,6.95,0.965,8.94,7.837,6.75,5.975,5.375,4.687,0,0
"2018-02-27 14:59:00",853518,-1,4.128,4.322,4.288,56.9,0,201.3,10.7,9.95,8.45,7.7,7.7,6.2,1.08,8.89,8.11,6.937,6.062,5.575,4.7,0,0
"2018-02-27 15:00:00",853519,-1,3.99,4.164,4.12,57.17,0,199.6,11.45,10.7,9.2,9.2,8.45,6.95,1.016,9.57,8.45,7.3,6.612,6.112,5.162,0,0
"2018-02-27 15:01:00",853520,-1,4.022,4.17,4.101,57.68,0,192.9,11.45,9.2,8.45,7.7,7.7,6.2,0.992,8.39,7.1,6.1,5.337,4.837,4,0,0
"2018-02-27 15:02:00",853521,-1,4.007,4.265,4.149,57.46,0,200.3,10.7,10.7,9.2,8.45,7.7,6.95,1.302,9.09,8.09,6.85,6,5.412,4.462,0,0
"2018-02-27 15:03:00",853522,-1,4.1,4.379,4.335,57.7,0,193.7,12.2,11.45,9.95,8.45,8.45,7.7,1.225,8.95,7.762,6.512,5.95,5.362,4.637,0,0
"2018-02-27 15:04:00",853523,-1,4.177,4.415,4.385,56.69,0,200.4,12.95,11.45,10.7,9.95,9.2,8.45,1.962,9.76,7.95,6.725,6.05,5.625,4.675,0,0
"2018-02-27 15:05:00",853524,-1,4.131,4.318,4.275,56.3,0,205.8,11.45,10.7,9.95,8.45,8.45,6.95,1.289,9.04,7.687,6.387,5.525,5.262,4.312,0,0
"2018-02-27 15:06:00",853525,-1,4.14,4.319,4.255,56.85,0,208.9,12.2,12.2,10.7,9.95,7.7,6.95,1.361,9.37,8.74,7.037,5.962,5.337,4.437,0,0
"2018-02-27 15:07:00",853526,-1,4.162,4.328,4.265,56.58,0,206.8,11.45,10.7,9.2,8.45,8.45,6.95,1.084,9.54,8.01,6.937,6.2,5.637,4.775,0,0
"2018-02-27 15:08:00",853527,-1,4.22,4.371,4.301,56.92,0,201,12.95,10.7,9.2,8.45,9.2,6.95,1.389,9.45,8,6.887,5.962,5.562,4.637,0,0
"2018-02-27 15:09:00",853528,-1,4.194,4.346,4.263,55.95,0,202,12.95,12.2,10.7,9.95,9.95,8.45,1.379,10.34,9.36,7.875,7,6.562,5.387,0,0
"2018-02-27 15:10:00",853529,0,4.153,4.273,4.193,56.36,0,204.6,12.2,11.45,9.2,9.2,7.7,6.2,1.035,10.6,8.96,7.562,6.587,5.912,4.837,0,0
"2018-02-27 15:11:00",853530,0,4.115,4.231,4.139,56.78,0,207.2,12.95,10.7,8.45,7.7,7.7,7.7,1.273,9.34,7.362,6.012,5.275,4.875,3.912,0,0
"2018-02-27 15:12:00",853531,0,4.132,4.231,4.134,57.14,0,212.8,12.95,11.45,11.45,10.7,9.95,7.7,1.368,9.16,8.24,7.025,6.3,5.712,4.612,0,0
"2018-02-27 15:13:00",853532,0,4.152,4.258,4.157,56.94,0,209.5,12.2,10.7,9.95,8.45,8.45,6.95,1.23,9.49,8.34,7.3,6.362,5.637,4.712,0,0
"2018-02-27 15:14:00",853533,0,4.161,4.268,4.164,57.29,0,205.7,11.45,9.95,9.2,8.45,7.7,6.2,1.074,9.86,8.04,6.875,6.1,5.462,4.725,0,0
"2018-02-27 15:15:00",853534,0,4.142,4.233,4.144,57.22,0,207,12.2,11.45,10.7,9.95,9.2,7.7,1.32,9.91,8.61,7.112,6.35,5.725,4.8,0,0
"2018-02-27 15:16:00",853535,0,4.141,4.226,4.137,57.54,0,207.8,11.45,9.95,8.45,8.45,7.7,6.95,1.02,9.11,8.15,6.8,6.062,5.55,4.675,0,0
"2018-02-27 15:17:00",853536,0,4.155,4.242,4.144,57.17,0,209.6,13.7,11.45,9.95,8.45,7.7,6.2,1.063,9.89,8.66,7.325,6.437,5.762,5.012,0,0
"2018-02-27 15:18:00",853537,0,4.163,4.228,4.137,56.41,0,210.3,12.2,10.7,10.7,9.95,8.45,7.7,1.167,10.12,8.55,7.45,6.812,6.387,5.487,0,0
"2018-02-27 15:19:00",853538,0,4.169,4.246,4.143,57.46,0,204.2,12.2,11.45,9.95,9.2,8.45,6.95,1.281,9.09,8.25,6.937,6.037,5.587,4.612,0,0
"2018-02-27 15:20:00",853539,0,4.205,4.299,4.183,56.08,0,204.3,12.2,11.45,9.95,9.95,9.2,8.45,1.435,10.17,9.09,7.675,6.825,6.4,5.437,0,0
"2018-02-27 15:21:00",853540,0,4.202,4.293,4.183,55.99,0,204.1,11.45,10.7,9.2,8.45,8.45,6.95,1.043,9.89,8.71,7.212,6.4,5.925,4.862,0,0
"2018-02-27 15:22:00",853541,0,4.178,4.257,4.145,56.78,0,209,12.2,10.7,9.95,9.2,7.7,6.95,1.281,9.37,8.11,6.812,6,5.437,4.65,0,0
"2018-02-27 15:23:00",853542,0,4.164,4.222,4.115,56.68,0,212.5,12.2,11.45,9.95,8.45,8.45,6.95,1.281,9.7,8.31,7.187,6.325,5.825,4.862,0,0
"2018-02-27 15:24:00",853543,0,4.136,4.201,4.084,57.35,0,211,11.45,10.7,9.95,9.95,9.95,7.7,1.27,9.3,8.6,7.162,6.175,5.725,4.825,0,0
"2018-02-27 15:25:00",853544,0,4.112,4.154,4.045,57.65,0,208.4,10.7,9.2,8.45,7.7,7.7,6.95,0.972,8.72,7.587,6.45,5.7,5.275,4.437,0,0
"2018-02-27 15:26:00",853545,0,4.122,4.166,4.043,57.87,0,208.8,11.45,10.7,9.95,8.45,8.45,6.95,0.97,9.52,8.51,7.15,6.387,5.9,4.975,0,0
"2018-02-27 15:27:00",853546,0,4.117,4.15,4.016,58.21,0,207.6,13.7,10.7,9.95,9.2,8.45,6.95,1.235,9.52,7.925,6.462,5.587,5.125,4.312,0,0
"2018-02-27 15:28:00",853547,0,4.117,4.124,4.003,57.72,0,211.8,13.7,12.2,9.95,9.2,8.45,6.95,1.35,10.36,8.75,7.037,6.312,5.75,4.85,0,0
"2018-02-27 15:29:00",853548,0,4.07,4.095,3.964,58.3,0,212.5,11.45,9.95,9.2,7.7,7.7,6.2,1.124,8.22,7.087,5.962,5.212,4.875,3.912,0,0
"2018-02-27 15:30:00",853549,0,4.021,4.033,3.913,58.95,0,211.5,11.45,10.7,9.95,8.45,8.45,7.7,1.305,9.66,8.6,7.387,6.487,5.937,5.112,0,0
"2018-02-27 15:31:00",853550,0,3.999,4.035,3.912,59.02,0,212.4,11.45,9.95,9.2,9.2,8.45,7.7,1.33,8.66,7.825,6.712,5.937,5.512,4.7,0,0
"2018-02-27 15:32:00",853551,0,3.989,4.005,3.877,58.97,0,208.7,12.2,11.45,9.2,9.2,8.45,6.95,1.1,10.11,8.99,7.462,6.662,6.212,5.175,0,0
"2018-02-27 15:33:00",853552,0,3.972,3.998,3.861,59.32,0,209.4,9.95,9.95,8.45,7.7,8.45,6.95,0.959,8.5,7.437,6.162,5.575,5.162,4.387,0,0
"2018-02-27 15:34:00",853553,0,3.943,3.981,3.848,59.77,0,208.9,9.95,8.45,7.7,6.95,7.7,6.95,1.069,7.6,6.687,5.725,5.025,4.675,3.95,0,0
"2018-02-27 15:35:00",853554,0,3.938,4.003,3.883,60.24,0,210.6,12.2,11.45,8.45,8.45,8.45,6.95,1.087,7.862,6.875,5.825,5.037,4.675,3.887,0,0
"2018-02-27 15:36:00",853555,0,4.026,4.066,3.965,59.68,0,207.3,11.45,10.7,9.2,8.45,7.7,6.95,1.212,8.77,7.85,6.412,5.587,5.137,4.425,0,0
"2018-02-27 15:37:00",853556,0,4.059,4.108,4.002,59.58,0,210.9,12.2,10.7,9.95,9.2,8.45,6.95,1.295,8.6,7.412,6.4,5.687,5.312,4.562,0,0
"2018-02-27 15:38:00",853557,0,4.09,4.152,4.044,59.29,0,211.4,11.45,10.7,9.2,8.45,7.7,6.95,0.918,9.35,8.27,7.175,6.362,5.925,4.925,0,0
"2018-02-27 15:39:00",853558,0,4.126,4.211,4.105,58.72,0,210.4,11.45,10.7,9.95,8.45,8.45,6.95,0.986,8.99,8.27,7.175,6.237,5.65,4.675,0,0
"2018-02-27 15:40:00",853559,0,4.12,4.203,4.111,59.8,0,212,9.95,9.2,7.7,6.95,6.95,6.2,1.058,7.8,6.525,5.437,4.887,4.45,3.812,0,0
"2018-02-27 15:41:00",853560,0,4.11,4.175,4.093,60.04,0,209.9,10.7,9.2,7.7,7.7,6.95,6.2,0.913,8.44,7.037,5.9,5.225,4.8,4.075,0,0
"2018-02-27 15:42:00",853561,0,4.138,4.188,4.106,59.25,0,209.3,11.45,10.7,9.95,8.45,8.45,7.7,1.046,9.69,8.54,7.1,6.05,5.625,4.712,0,0
"2018-02-27 15:43:00",853562,0,4.175,4.231,4.13,58.42,0,212,12.2,10.7,9.2,8.45,7.7,6.2,0.919,9.77,8.52,7.012,6.1,5.612,4.65,0,0
"2018-02-27 15:44:00",853563,0,4.166,4.222,4.122,58.92,0,209.8,11.45,11.45,10.7,9.2,9.2,8.45,1.223,9.57,8.51,7.137,6.2,5.562,4.675,0,0
"2018-02-27 15:45:00",853564,0,4.133,4.188,4.085,59.4,0,213.3,12.2,11.45,9.95,8.45,7.7,7.7,1.158,9.07,7.85,6.287,5.45,4.937,4.312,0,0
"2018-02-27 15:46:00",853565,0,4.108,4.151,4.051,59.48,0,214.4,11.45,10.7,9.2,9.2,8.45,7.7,1.023,9.19,8.22,6.962,6.212,5.712,4.7,0,0
"2018-02-27 15:47:00",853566,0,4.059,4.117,4.008,60.14,0,216.5,10.7,9.95,9.2,8.45,7.7,6.2,1.163,8.59,7.837,6.462,5.675,5.237,4.3,0,0
"2018-02-27 15:48:00",853567,0,4.018,4.055,3.956,60.82,0,215.7,10.7,9.95,8.45,7.7,7.7,6.2,0.988,8.22,7.3,5.912,5.125,4.787,4.025,0,0
"2018-02-27 15:49:00",853568,0,4.004,4.043,3.935,60.72,0,218.6,10.7,9.95,9.2,7.7,7.7,6.2,1.037,8.77,7.6,6.437,5.575,5.125,4.175,0,0
"2018-02-27 15:50:00",853569,-1,4.003,4.03,3.92,60.48,0,213,11.45,10.7,9.2,8.45,8.45,6.2,1.129,9.26,8.14,6.975,6.037,5.475,4.562,0,0
"2018-02-27 15:51:00",853570,-1,3.993,4.026,3.91,60.45,0,215,11.45,10.7,9.95,8.45,8.45,6.95,1.212,9.07,7.512,6.637,5.862,5.512,4.662,0,0
"2018-02-27 15:52:00",853571,-1,3.997,4.025,3.906,60.11,0,218,12.2,10.7,8.45,7.7,7.7,6.95,0.957,9.27,8.36,6.925,6.137,5.712,4.775,0,0
"2018-02-27 15:53:00",853572,-1,4.01,4.018,3.897,59.72,0,215.4,12.2,11.45,9.95,9.2,8.45,7.7,1.085,10.14,8.61,7.425,6.4,5.937,4.975,0,0
"2018-02-27 15:54:00",853573,-1,4.029,4.033,3.912,59.42,0,215.3,11.45,10.7,10.7,9.2,8.45,7.7,1.015,9.6,8.62,7.425,6.537,6.175,5.2,0,0
"2018-02-27 15:55:00",853574,-1,3.996,4.025,3.897,59.83,0,214.2,10.7,9.95,9.2,8.45,6.95,6.2,0.955,8.79,7.612,6.55,5.637,5.2,4.275,0,0
"2018-02-27 15:56:00",853575,-1,3.969,3.992,3.875,60.37,0,216.4,10.7,9.95,8.45,7.7,7.7,6.95,1.003,8.64,7.412,6.15,5.4,4.95,4.2,0,0
"2018-02-27 15:57:00",853576,-1,3.991,4.008,3.898,60.16,0,212.4,11.45,10.7,9.95,8.45,7.7,7.7,0.976,9.5,8.49,7.312,6.55,6.087,5.15,0,0
"2018-02-27 15:58:00",853577,-1,4.006,4.035,3.927,60.12,0,211.8,10.7,9.95,8.45,7.7,6.95,5.45,0.835,8.55,7.462,6.275,5.412,5,4.025,0,0
"2018-02-27 15:59:00",853578,-1,4.03,4.043,3.939,60.04,0,210.4,11.45,10.7,9.95,8.45,7.7,6.95,1.297,9.54,8.14,6.825,5.95,5.525,4.587,0,0
"2018-02-27 16:00:00",853579,-1,4.082,4.114,4.01,59.41,0,209.8,12.2,11.45,9.2,8.45,8.45,6.95,1.065,8.11,7.487,6.512,5.475,4.837,3.875,0,0
"2018-02-27 16:01:00",853580,-1,4.071,4.13,4.026,60.15,0,209.6,9.95,9.2,7.7,7.7,6.95,6.2,1.047,8.14,6.7,5.6,5.075,4.712,3.775,0,0
"2018-02-27 16:02:00",853581,-1,4.121,4.17,4.079,59.52,0,208.1,11.45,10.7,9.95,7.7,6.95,6.2,0.981,9.44,8.52,7.075,5.987,5.387,4.637,0,0
"2018-02-27 16:03:00",853582,-1,4.167,4.221,4.123,59.5,0,207.8,10.7,9.2,7.7,6.95,6.95,5.45,0.983,7.987,6.9,5.762,4.962,4.562,3.862,0,0
"2018-02-27 16:04:00",853583,-1,4.175,4.233,4.143,59.93,0,205.7,11.45,9.2,8.45,8.45,9.2,7.7,1.079,7.962,6.862,5.8,5.3,4.787,3.925,0,0
"2018-02-27 16:05:00",853584,-1,4.211,4.259,4.17,59.11,0,209.5,12.2,10.7,9.95,9.2,8.45,6.95,1.094,10.22,8.84,7.362,6.55,6,5,0,0
"2018-02-27 16:06:00",853585,-1,4.228,4.281,4.169,59.08,0,211.2,10.7,10.7,8.45,7.7,6.95,6.2,0.932,9.31,7.95,6.612,5.762,5.387,4.525,0,0
"2018-02-27 16:07:00",853586,-1,4.2,4.249,4.156,59.97,0,212.1,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.5,6.487,5.262,4.725,4.337,3.713,0,0
"2018-02-27 16:08:00",853587,-1,4.192,4.237,4.148,60.51,0,213.2,12.2,12.2,9.95,9.2,8.45,6.95,1.266,9.51,8.08,6.625,5.887,5.312,4.487,0,0
"2018-02-27 16:09:00",853588,-1,4.235,4.293,4.186,60.07,0,212.2,12.2,10.7,9.95,9.2,8.45,7.7,1.082,9.41,8.37,7.237,6.362,5.85,4.875,0,0
"2018-02-27 16:10:00",853589,0,4.232,4.292,4.185,60.64,0,211.4,10.7,9.95,8.45,8.45,7.7,6.2,0.966,8.91,7.687,6.45,5.6,5.3,4.487,0,0
"2018-02-27 16:11:00",853590,0,4.244,4.297,4.196,60.79,0,210.6,10.7,9.2,7.7,6.95,6.2,5.45,0.903,7.637,6.675,5.475,4.912,4.6,3.737,0,0
"2018-02-27 16:12:00",853591,0,4.257,4.309,4.215,60.8,0,211.5,12.2,11.45,9.2,9.2,8.45,8.45,1.437,9.25,7.725,6.162,5.187,4.825,4.05,0,0
"2018-02-27 16:13:00",853592,0,4.312,4.358,4.265,59.84,0,210.8,11.45,10.7,9.2,7.7,7.7,6.95,1.007,9.24,7.762,6.575,5.712,5.237,4.512,0,0
"2018-02-27 16:14:00",853593,0,4.328,4.387,4.301,60.27,0,207.9,11.45,9.2,8.45,7.7,6.95,5.45,0.772,8.31,7.15,5.912,5.35,4.85,4.2,0,0
"2018-02-27 16:15:00",853594,0,4.358,4.422,4.343,59.97,0,209.3,10.7,9.2,8.45,8.45,6.95,6.2,0.88,9.04,7.762,6.312,5.512,5.137,4.275,0,0
"2018-02-27 16:16:00",853595,0,4.367,4.444,4.358,60.05,0,206.6,11.45,10.7,9.2,8.45,8.45,6.95,1.205,9.44,8.02,6.787,6,5.462,4.787,0,0
"2018-02-27 16:17:00",853596,0,4.379,4.444,4.357,59.62,0,206.1,11.45,9.95,9.2,8.45,7.7,6.95,1.106,9.35,7.787,6.462,5.575,5.137,4.375,0,0
"2018-02-27 16:18:00",853597,0,4.367,4.439,4.345,59.62,0,209.7,11.45,9.95,9.2,8.45,7.7,6.2,1.062,9.3,8.04,6.75,5.875,5.325,4.462,0,0
"2018-02-27 16:19:00",853598,0,4.354,4.408,4.324,60.16,0,206.3,11.45,10.7,9.95,9.2,9.2,6.95,1.113,9.17,7.812,6.662,5.887,5.362,4.325,0,0
"2018-02-27 16:20:00",853599,0,4.372,4.431,4.335,59.47,0,207.8,12.95,12.2,10.7,9.95,8.45,8.45,1.064,10.11,8.89,7.562,6.7,6.162,5.075,0,0
"2018-02-27 16:21:00",853600,0,4.345,4.396,4.316,59.79,0,208.4,11.45,9.95,9.2,8.45,7.7,6.95,0.976,8.94,7.85,6.75,6.087,5.562,4.637,0,0
"2018-02-27 16:22:00",853601,0,4.346,4.393,4.313,59.49,0,209.5,12.2,10.7,9.95,9.95,8.45,6.95,1.1,9.51,8.75,7.525,6.737,6.187,5.212,0,0
"2018-02-27 16:23:00",853602,0,4.312,4.377,4.289,60.04,0,214.6,10.7,9.2,8.45,7.7,7.7,6.2,0.977,8.46,7.512,6.55,5.812,5.4,4.3,0,0
"2018-02-27 16:24:00",853603,0,4.28,4.331,4.248,60.28,0,208.9,11.45,9.95,8.45,7.7,6.95,6.95,1.02,9.21,7.937,6.475,5.825,5.312,4.5,0,0
"2018-02-27 16:25:00",853604,0,4.303,4.317,4.235,59.72,0,205,11.45,10.7,9.2,9.2,8.45,7.7,1.213,9.71,8.59,7.237,6.375,5.812,4.937,0,0
"2018-02-27 16:26:00",853605,0,4.32,4.347,4.247,59.21,0,207.8,10.7,9.95,9.95,8.45,8.45,6.95,1.213,8.72,7.862,6.537,5.625,5.212,4.212,0,0
"2018-02-27 16:27:00",853606,0,4.287,4.323,4.22,59.83,0,205.7,9.95,9.95,9.2,8.45,6.95,6.95,1.074,8.5,7.487,6.45,5.712,5.1,4.25,0,0
"2018-02-27 16:28:00",853607,0,4.237,4.267,4.159,60.97,0,207.2,9.2,8.45,7.7,6.95,6.95,6.2,1,7.112,5.812,4.9,4.337,4.012,3.425,0,0
"2018-02-27 16:29:00",853608,0,4.241,4.219,4.132,60.8,0,206.7,9.95,9.2,7.7,6.95,6.2,6.2,0.922,8.01,6.637,5.512,4.825,4.375,3.575,0,0
"2018-02-27 16:30:00",853609,0,4.274,4.265,4.142,60.31,0,207.3,9.95,9.2,7.7,7.7,6.95,5.45,0.852,8.21,7.2,6.012,5.2,4.775,3.925,0,0
"2018-02-27 16:31:00",853610,0,4.258,4.246,4.125,60.6,0,209.4,9.2,7.7,6.95,6.2,5.45,4.7,0.718,7.95,6.5,5.15,4.625,4.337,3.525,0,0
"2018-02-27 16:32:00",853611,0,4.255,4.231,4.113,60.66,0,209.6,9.95,9.2,7.7,6.2,6.2,5.45,0.84,7.45,6.55,5.5,4.737,4.45,3.763,0,0
"2018-02-27 16:33:00",853612,0,4.243,4.235,4.117,60.86,0,210.2,9.2,8.45,6.95,6.95,6.95,5.45,1.01,7.15,6.437,5.4,4.725,4.275,3.65,0,0
"2018-02-27 16:34:00",853613,0,4.199,4.191,4.079,61.51,0,207.7,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.9,5.762,4.887,4.4,3.838,3.225,0,0
"2018-02-27 16:35:00",853614,0,4.222,4.193,4.075,61.3,0,210.3,8.45,8.45,6.95,6.95,6.2,5.45,0.897,7.325,6.462,5.187,4.375,4,3.388,0,0
"2018-02-27 16:36:00",853615,0,4.327,4.275,4.163,60.18,0,207.2,10.7,9.95,9.2,8.45,6.95,6.95,0.823,8.85,7.987,6.75,6,5.537,4.587,0,0
"2018-02-27 16:37:00",853616,0,4.395,4.372,4.226,59.95,0,210.4,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.837,7.062,5.862,5.112,4.837,3.912,0,0
"2018-02-27 16:38:00",853617,0,4.381,4.337,4.215,60.36,0,210.7,9.2,8.45,7.7,6.95,6.2,5.45,0.862,7.775,6.737,5.587,4.862,4.45,3.65,0,0
"2018-02-27 16:39:00",853618,0,4.366,4.313,4.201,60.68,0,209.4,9.2,7.7,6.95,6.2,6.2,5.45,0.8,7.275,6.062,5.037,4.475,4.163,3.538,0,0
"2018-02-27 16:40:00",853619,0,4.382,4.323,4.212,60.61,0,207.3,9.2,7.7,6.95,6.95,6.2,5.45,0.748,7.325,6.275,5.512,4.862,4.437,3.662,0,0
"2018-02-27 16:41:00",853620,0,4.359,4.326,4.201,60.94,0,210.4,8.45,6.95,6.2,6.2,5.45,5.45,0.811,6.9,5.587,4.587,4.087,3.787,3.2,0,0
"2018-02-27 16:42:00",853621,0,4.398,4.314,4.199,60.95,0,208.9,9.2,8.45,6.95,6.2,5.45,4.7,0.767,7.087,5.925,5.062,4.387,4.125,3.3,0,0
"2018-02-27 16:43:00",853622,0,4.434,4.394,4.26,60.49,0,211.1,9.95,9.2,7.7,6.95,6.95,5.45,1.074,7.437,6.462,5.287,4.587,4.325,3.538,0,0
"2018-02-27 16:44:00",853623,0,4.455,4.439,4.298,60.39,0,213.6,9.2,7.7,6.95,6.95,6.95,6.95,0.894,6.825,6.212,5.187,4.625,4.2,3.575,0,0
"2018-02-27 16:45:00",853624,0,4.471,4.455,4.332,60.21,0,211.8,9.2,8.45,7.7,6.95,6.2,5.45,0.89,7.562,6.762,5.487,4.712,4.263,3.638,0,0
"2018-02-27 16:46:00",853625,0,4.498,4.479,4.355,60.21,0,209.7,8.45,7.7,6.95,6.2,6.2,5.45,0.821,6.8,6.262,5.412,4.65,4.225,3.575,0,0
"2018-02-27 16:47:00",853626,0,4.492,4.469,4.355,60.18,0,208.4,9.2,8.45,6.95,6.95,6.2,4.7,0.879,7.75,6.812,5.525,4.725,4.25,3.538,0,0
"2018-02-27 16:48:00",853627,0,4.516,4.498,4.359,59.93,0,205.1,8.45,8.45,6.2,5.45,5.45,5.45,0.77,6.85,6.125,5.137,4.437,4.138,3.488,0,0
"2018-02-27 16:49:00",853628,0,4.495,4.46,4.33,60.11,0,208.2,9.95,9.2,8.45,8.45,6.95,6.2,1.251,7.587,6.537,5.225,4.6,4.287,3.6,0,0
"2018-02-27 16:50:00",853629,-1,4.46,4.41,4.274,60.61,0,206,9.95,8.45,6.95,6.2,6.2,4.7,1.001,7.375,5.9,4.637,4.075,3.587,2.913,0,0
"2018-02-27 16:51:00",853630,-1,4.448,4.396,4.272,60.56,0,208.3,9.2,8.45,8.45,7.7,7.7,6.95,1.057,7.6,6.875,5.95,5.25,4.887,4.2,0,0
"2018-02-27 16:52:00",853631,-1,4.393,4.348,4.226,60.96,0,207.6,9.2,8.45,6.95,6.2,6.2,5.45,0.893,7.412,6.237,4.975,4.387,4.087,3.413,0,0
"2018-02-27 16:53:00",853632,-1,4.285,4.288,4.136,61.91,0,211.5,11.45,10.7,9.2,8.45,7.7,6.2,0.933,9.04,7.887,6.45,5.587,5.112,4.35,0,0
"2018-02-27 16:54:00",853633,-1,4.021,4.042,3.876,64.6,0,210.6,12.2,10.7,8.45,8.45,7.7,7.7,1.001,9.42,7.812,6.6,5.775,5.212,4.375,0,0
"2018-02-27 16:55:00",853634,-1,3.898,3.859,3.702,65.65,0,203.8,12.2,10.7,9.95,8.45,8.45,6.95,1.06,9.6,8.49,6.987,6.3,5.725,4.837,0,0
"2018-02-27 16:56:00",853635,-1,3.874,3.816,3.648,65.68,0,204.6,9.95,9.2,9.2,7.7,6.95,6.95,1.026,8.56,7.4,6.275,5.537,4.987,4.112,0,0
"2018-02-27 16:57:00",853636,-1,3.898,3.802,3.631,65.46,0,204.3,9.95,9.95,8.45,7.7,7.7,6.2,1.036,8.79,7.562,6.337,5.5,5.012,4.225,0,0
"2018-02-27 16:58:00",853637,-1,3.983,3.843,3.622,65.04,0,201.9,9.2,8.45,7.7,6.2,6.2,4.7,0.792,7.95,6.55,5.187,4.337,3.912,3.4,0,0
"2018-02-27 16:59:00",853638,-1,3.972,3.809,3.586,64.98,0,204,9.2,8.45,7.7,6.2,6.2,5.45,0.798,7.562,6.337,5.162,4.575,4.225,3.55,0,0
"2018-02-27 17:00:00",853639,-1,3.954,3.828,3.61,64.72,0,204,9.2,9.2,7.7,6.95,6.95,6.2,0.804,7.587,6.887,5.825,5.012,4.562,3.725,0,0
"2018-02-27 17:01:00",853640,-1,3.919,3.793,3.599,64.62,0,203.5,9.95,8.45,7.7,7.7,6.95,5.45,0.867,7.925,6.825,5.762,4.987,4.537,3.775,0,0
"2018-02-27 17:02:00",853641,-1,3.935,3.795,3.617,64.13,0,203,9.2,8.45,6.95,6.95,6.95,5.45,1.011,7.2,6.25,5.462,4.875,4.3,3.475,0,0
"2018-02-27 17:03:00",853642,-1,3.829,3.707,3.525,64.63,0,206.4,8.45,7.7,6.95,6.2,5.45,4.7,0.91,6.5,5.425,4.512,3.925,3.65,2.938,0,0
"2018-02-27 17:04:00",853643,-1,3.783,3.598,3.413,65.15,0,204.6,8.45,6.95,6.2,5.45,5.45,4.7,0.969,6.675,5.312,4.325,3.8,3.487,2.938,0,0
"2018-02-27 17:05:00",853644,-1,3.76,3.552,3.372,65.1,0,204.8,9.95,6.95,6.2,6.2,4.7,4.7,0.618,6.6,5.375,4.637,4.087,3.625,2.925,0,0
"2018-02-27 17:06:00",853645,-1,3.776,3.608,3.417,64.51,0,205.1,10.7,8.45,7.7,6.95,6.2,4.7,0.764,7.087,6.137,5.112,4.512,4.163,3.588,0,0
"2018-02-27 17:07:00",853646,-1,3.931,3.711,3.519,63.59,0,205.2,9.95,8.45,8.45,6.95,6.2,5.45,0.934,7.8,6.612,5.487,4.85,4.337,3.762,0,0
"2018-02-27 17:08:00",853647,-1,3.869,3.695,3.485,63.72,0,202.9,9.2,8.45,7.7,6.2,6.2,6.2,0.918,6.612,5.7,4.662,4.25,3.925,3.325,0,0
"2018-02-27 17:09:00",853648,-1,3.887,3.703,3.508,63.5,0,205.4,9.95,8.45,7.7,6.95,6.95,5.45,0.881,7.512,6.512,5.537,4.862,4.362,3.65,0,0
"2018-02-27 17:10:00",853649,0,3.935,3.784,3.583,63.05,0,204.1,9.95,9.2,7.7,7.7,6.95,6.95,0.954,7.675,6.625,5.65,4.975,4.562,3.812,0,0
"2018-02-27 17:11:00",853650,0,3.903,3.754,3.552,63.2,0,203,9.2,9.2,7.7,7.7,6.2,5.45,0.837,7.637,6.812,5.775,5.062,4.525,3.688,0,0
"2018-02-27 17:12:00",853651,0,3.947,3.813,3.602,62.98,0,205.8,9.95,9.2,7.7,6.95,6.2,4.7,0.76,7.612,6.425,5.462,4.575,4.062,3.288,0,0
"2018-02-27 17:13:00",853652,0,3.892,3.739,3.546,63.42,0,205.8,8.45,7.7,6.95,6.2,6.2,4.7,0.682,7.325,6.4,5.425,4.725,4.212,3.525,0,0
"2018-02-27 17:14:00",853653,0,3.823,3.636,3.439,64.14,0,208.3,9.2,6.95,6.2,5.45,4.7,4.7,0.696,6.725,5.187,4.337,3.675,3.35,2.85,0,0
"2018-02-27 17:15:00",853654,0,3.723,3.513,3.342,64.84,0,210.1,8.45,7.7,6.2,6.2,5.45,4.7,0.788,7.012,5.912,4.887,4.163,3.862,3.213,0,0
"2018-02-27 17:16:00",853655,0,3.683,3.515,3.33,65.04,0,209.8,8.45,7.7,6.2,5.45,5.45,4.7,0.715,6.737,5.725,4.912,4.225,3.887,3.2,0,0
"2018-02-27 17:17:00",853656,0,3.665,3.494,3.306,65.21,0,209.1,8.45,7.7,6.95,6.2,6.2,5.45,0.903,7.112,5.925,4.8,4.287,3.962,3.35,0,0
"2018-02-27 17:18:00",853657,0,3.686,3.512,3.302,65.21,0,209.6,7.7,6.95,6.95,6.2,5.45,5.45,0.708,7,5.762,4.912,4.2,3.875,3.275,0,0
"2018-02-27 17:19:00",853658,0,3.686,3.493,3.284,65.33,0,211.1,9.2,8.45,6.95,6.95,5.45,4.7,0.76,7.4,6.087,4.887,4.2,3.837,3.213,0,0
"2018-02-27 17:20:00",853659,0,3.738,3.557,3.332,65.08,0,209.5,9.2,6.95,6.95,6.2,6.2,4.7,0.863,6.637,5.737,4.925,4.263,3.875,3.163,0,0
"2018-02-27 17:21:00",853660,0,3.696,3.52,3.328,65.27,0,208.1,9.95,8.45,7.7,6.95,6.2,5.45,0.969,7.437,6.137,5.237,4.55,4.163,3.4,0,0
"2018-02-27 17:22:00",853661,0,3.755,3.558,3.391,65.02,0,208,9.2,7.7,7.7,6.95,6.2,5.45,0.894,7.575,6.537,5.562,4.937,4.45,3.75,0,0
"2018-02-27 17:23:00",853662,0,3.723,3.55,3.383,65.15,0,209.9,9.2,7.7,6.95,6.2,5.45,5.45,0.627,7.275,6.1,5.125,4.375,3.95,3.325,0,0
"2018-02-27 17:24:00",853663,0,3.69,3.556,3.361,65.2,0,208.8,8.45,8.45,6.95,6.2,5.45,4.7,0.756,7.162,6.187,5.175,4.487,4.087,3.3,0,0
"2018-02-27 17:25:00",853664,0,3.649,3.497,3.296,65.59,0,206.4,9.95,8.45,7.7,6.2,6.2,5.45,0.8,7.537,6.4,5.25,4.487,4.163,3.525,0,0
"2018-02-27 17:26:00",853665,0,3.591,3.473,3.272,65.88,0,208.3,9.2,7.7,7.7,6.95,6.2,5.45,0.84,7.15,6.45,5.312,4.5,4.138,3.488,0,0
"2018-02-27 17:27:00",853666,0,3.543,3.446,3.246,66.11,0,208.4,9.95,7.7,6.95,6.95,6.2,5.45,0.752,7.475,6.475,5.437,4.65,4.4,3.663,0,0
"2018-02-27 17:28:00",853667,0,3.522,3.391,3.198,66.54,0,208.7,9.2,8.45,6.95,6.2,6.95,5.45,1.01,7.412,6.2,5.187,4.625,4.362,3.587,0,0
"2018-02-27 17:29:00",853668,0,3.53,3.393,3.212,66.62,0,208.7,9.95,8.45,6.95,6.95,6.95,5.45,0.868,7.4,6.575,5.475,4.675,4.25,3.475,0,0
"2018-02-27 17:30:00",853669,0,3.51,3.345,3.164,66.9,0,207.5,8.45,6.95,6.95,6.2,5.45,4.7,0.831,7.237,5.6,4.675,4.275,4,3.3,0,0
"2018-02-27 17:31:00",853670,0,3.501,3.301,3.112,67.15,0,207.9,9.95,9.2,7.7,6.95,6.95,6.2,0.88,7.525,6.462,5.4,4.787,4.475,3.775,0,0
"2018-02-27 17:32:00",853671,0,3.539,3.361,3.161,66.89,0,208.1,8.45,8.45,6.95,6.2,6.2,5.45,0.859,7.025,6.05,4.975,4.475,4.125,3.55,0,0
"2018-02-27 17:33:00",853672,0,3.45,3.261,3.055,67.48,0,209.3,9.2,7.7,6.95,6.2,5.45,5.45,0.804,6.975,5.725,4.587,3.987,3.575,2.925,0,0
"2018-02-27 17:34:00",853673,0,3.499,3.264,3.064,67.52,0,209.4,9.95,7.7,6.95,6.2,6.2,4.7,0.838,7.262,6.125,5.212,4.6,4.35,3.675,0,0
"2018-02-27 17:35:00",853674,0,3.448,3.254,3.066,67.61,0,209.8,8.45,6.95,7.7,6.95,6.2,5.45,0.758,6.587,5.662,4.962,4.4,4.138,3.388,0,0
"2018-02-27 17:36:00",853675,0,3.429,3.217,3.038,67.87,0,209.8,9.95,9.2,8.45,6.95,6.2,5.45,0.969,7.487,6.15,5.275,4.587,4.163,3.238,0,0
"2018-02-27 17:37:00",853676,0,3.516,3.306,3.109,67.55,0,208.4,9.95,8.45,6.95,6.2,6.2,5.45,0.746,7.912,6.612,5.237,4.625,4.2,3.5,0,0
"2018-02-27 17:38:00",853677,0,3.61,3.355,3.143,67.32,0,208.8,10.7,9.2,7.7,7.7,6.95,5.45,1.034,8.76,7.375,5.65,4.587,4.225,3.45,0,0
"2018-02-27 17:39:00",853678,0,3.662,3.428,3.196,67.04,0,207.8,9.2,8.45,7.7,6.95,6.2,6.2,0.824,8.17,7.087,5.737,4.837,4.4,3.575,0,0
"2018-02-27 17:40:00",853679,0,3.624,3.423,3.214,67.09,0,209.1,10.7,9.2,8.45,7.7,6.95,5.45,1.005,7.9,6.775,5.575,4.987,4.5,3.762,0,0
"2018-02-27 17:41:00",853680,0,3.561,3.363,3.175,67.45,0,208.7,9.95,9.2,7.7,6.95,6.2,5.45,0.788,8.39,6.762,5.675,4.875,4.487,3.75,0,0
"2018-02-27 17:42:00",853681,0,3.582,3.368,3.171,67.48,0,207,10.7,9.2,6.95,6.95,6.2,5.45,1.029,7.512,6.012,4.925,4.375,4.05,3.388,0,0
"2018-02-27 17:43:00",853682,0,3.48,3.272,3.079,67.97,0,208.9,9.95,9.2,6.95,6.2,6.2,5.45,1.056,7.637,6.425,5.337,4.587,4.3,3.537,0,0
"2018-02-27 17:44:00",853683,0,3.426,3.219,3.024,68.29,0,207.6,9.2,9.2,6.2,6.2,5.45,4.7,0.723,7.237,6.1,5.05,4.375,4,3.388,0,0
"2018-02-27 17:45:00",853684,0,3.379,3.209,2.979,68.43,0,207.9,9.2,9.95,6.95,6.2,6.2,5.45,0.945,7.262,6.275,4.8,4.087,3.762,3.188,0,0
"2018-02-27 17:46:00",853685,0,3.343,3.154,2.943,68.71,0,205.7,9.2,7.7,6.95,6.95,6.2,5.45,0.847,7.662,6.45,5.337,4.612,4.263,3.563,0,0
"2018-02-27 17:47:00",853686,0,3.268,3.099,2.888,68.96,0,206.4,9.2,7.7,6.95,6.2,6.2,5.45,0.86,7.062,5.925,4.787,4.163,3.85,3.25,0,0
"2018-02-27 17:48:00",853687,0,3.246,3.062,2.868,69.19,0,206.7,9.95,8.45,7.7,6.95,6.2,6.2,0.885,7.712,6.275,5.212,4.487,4.1,3.475,0,0
"2018-02-27 17:49:00",853688,0,3.28,3.105,2.9,69.07,0,206.1,8.45,7.7,6.95,6.95,6.2,5.45,1.087,7.45,6.275,5.137,4.337,3.95,3.4,0,0
"2018-02-27 17:50:00",853689,-1,3.257,3.032,2.842,69.33,0,204.6,9.2,7.7,6.95,6.2,5.45,4.7,0.781,7.175,6.062,4.962,4.187,3.813,3.113,0,0
"2018-02-27 17:51:00",853690,-1,3.251,3.055,2.849,69.36,0,204.1,9.2,8.45,6.95,6.95,6.95,5.45,0.8,6.95,6,4.95,4.425,4.112,3.525,0,0
"2018-02-27 17:52:00",853691,-1,3.229,3.03,2.855,69.44,0,206.7,9.95,8.45,8.45,6.95,6.95,5.45,0.973,7.537,6.275,5.237,4.6,4.3,3.563,0,0
"2018-02-27 17:53:00",853692,-1,3.245,3.07,2.899,69.35,0,207.1,9.95,8.45,7.7,6.95,6.2,5.45,0.921,7.25,6.187,5.287,4.737,4.4,3.65,0,0
"2018-02-27 17:54:00",853693,-1,3.26,3.052,2.892,69.54,0,209.6,9.2,8.45,6.95,6.95,6.2,6.2,0.804,7.662,6.212,5.262,4.7,4.325,3.6,0,0
"2018-02-27 17:55:00",853694,-1,3.299,3.093,2.923,69.33,0,207.4,9.95,9.2,7.7,7.7,6.95,6.2,0.94,8.2,6.962,5.737,4.95,4.412,3.675,0,0
"2018-02-27 17:56:00",853695,-1,3.315,3.159,2.963,69.05,0,206.1,9.95,9.95,8.45,6.95,6.95,6.2,0.924,8.09,6.887,5.787,5.112,4.687,3.875,0,0
"2018-02-27 17:57:00",853696,-1,3.245,3.093,2.91,69.33,0,206.9,9.95,8.45,6.2,5.45,6.2,4.7,0.849,7.487,6.212,4.987,4.475,4.287,3.65,0,0
"2018-02-27 17:58:00",853697,-1,3.294,3.09,2.921,69.41,0,206.9,9.95,9.2,8.45,7.7,7.7,6.2,1.094,8.35,7.15,5.9,5.262,4.812,4.012,0,0
"2018-02-27 17:59:00",853698,-1,3.29,3.144,2.976,69.07,0,204.7,9.95,9.95,9.2,7.7,7.7,6.2,1.047,8.22,7.225,6.437,5.8,5.312,4.5,0,0
"2018-02-27 18:00:00",853699,-1,3.204,3.092,2.911,69.36,0,206.5,9.2,8.45,6.95,6.2,6.2,5.45,0.793,7.787,6.537,5.375,4.7,4.325,3.525,0,0
"2018-02-27 18:01:00",853700,-1,3.187,3.031,2.865,69.66,0,206.3,9.2,9.2,8.45,7.7,6.95,6.2,0.867,8.08,7.087,6.262,5.437,4.912,4.075,0,0
"2018-02-27 18:02:00",853701,-1,3.147,3.019,2.851,69.67,0,206.5,9.2,9.2,7.7,6.95,6.95,6.2,0.827,8.2,7.187,6.2,5.575,5.05,4.15,0,0
"2018-02-27 18:03:00",853702,-1,3.101,2.96,2.769,70.03,0,206.3,9.95,9.2,8.45,6.95,6.2,5.45,0.918,7.487,6.287,5.05,4.337,3.975,3.188,0,0
"2018-02-27 18:04:00",853703,-1,3.019,2.859,2.694,70.47,0,206.2,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.2,6.087,5.387,4.775,4.462,3.6,0,0
"2018-02-27 18:05:00",853704,-1,2.999,2.814,2.655,70.73,0,205.2,9.2,7.7,7.7,6.2,6.95,5.45,0.836,7.5,5.962,5.037,4.5,4.012,3.425,0,0
"2018-02-27 18:06:00",853705,-1,3.013,2.798,2.622,70.78,0,205.7,9.2,8.45,7.7,6.2,6.2,5.45,0.798,7.762,6.375,5.15,4.587,4.225,3.425,0,0
"2018-02-27 18:07:00",853706,-1,2.994,2.794,2.603,70.81,0,203.7,9.2,7.7,6.95,6.95,6.95,5.45,0.894,7.212,6.212,5.137,4.475,4.2,3.512,0,0
"2018-02-27 18:08:00",853707,-1,2.973,2.787,2.592,70.8,0,206.2,9.95,8.45,7.7,6.95,6.2,5.45,0.971,7.637,6.262,4.887,4.125,3.725,3.175,0,0
"2018-02-27 18:09:00",853708,-1,2.944,2.716,2.513,71.07,0,204.8,9.2,8.45,6.95,6.2,6.2,5.45,0.919,7.4,6.175,4.787,4.025,3.787,3.125,0,0
"2018-02-27 18:10:00",853709,0,2.99,2.789,2.57,70.81,0,203.8,9.2,8.45,6.95,6.95,6.2,5.45,0.903,7.625,6.425,5.25,4.662,4.35,3.588,0,0
"2018-02-27 18:11:00",853710,0,2.958,2.775,2.561,70.77,0,203.3,8.45,7.7,6.95,6.95,6.2,4.7,1.084,7.5,6.237,4.937,4.225,3.875,3.163,0,0
"2018-02-27 18:12:00",853711,0,2.932,2.781,2.568,70.71,0,201.5,8.45,8.45,6.95,6.95,6.2,5.45,0.984,7.187,6.262,5.162,4.475,4.2,3.488,0,0
"2018-02-27 18:13:00",853712,0,2.898,2.726,2.541,70.93,0,201.4,9.2,8.45,7.7,6.2,5.45,5.45,0.903,7.187,5.612,4.725,4.138,3.812,3.138,0,0
"2018-02-27 18:14:00",853713,0,2.889,2.671,2.5,71.16,0,201.3,8.45,7.7,6.95,6.2,6.2,4.7,0.741,6.862,5.65,4.775,4.225,3.887,3.25,0,0
"2018-02-27 18:15:00",853714,0,2.873,2.686,2.506,71.07,0,201,8.45,8.45,6.95,6.95,6.2,5.45,0.766,7.287,6.1,5.225,4.637,4.263,3.55,0,0
"2018-02-27 18:16:00",853715,0,2.847,2.676,2.503,71.07,0,200.4,7.7,7.7,6.95,6.2,5.45,5.45,0.78,6.762,5.875,4.762,4.112,3.85,3.238,0,0
"2018-02-27 18:17:00",853716,0,2.817,2.654,2.48,71.12,0,202.5,8.45,7.7,6.2,6.2,5.45,4.7,0.774,7.025,5.762,4.937,4.287,3.975,3.313,0,0
"2018-02-27 18:18:00",853717,0,2.76,2.592,2.421,71.46,0,201.6,8.45,6.95,6.2,5.45,4.7,3.95,0.656,6.287,5.237,4.225,3.638,3.225,2.538,0,0
"2018-02-27 18:19:00",853718,0,2.735,2.566,2.386,71.67,0,201.6,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.325,5.712,4.475,3.887,3.575,3.013,0,0
"2018-02-27 18:20:00",853719,0,2.677,2.551,2.343,71.76,0,201.4,7.7,6.95,6.2,5.45,4.7,3.95,0.651,6.325,5.262,4.312,3.75,3.388,2.75,0,0
"2018-02-27 18:21:00",853720,0,2.651,2.491,2.295,72.14,0,202.1,7.7,6.95,6.95,6.2,5.45,4.7,0.907,6.525,5.362,4.337,3.675,3.4,2.775,0,0
"2018-02-27 18:22:00",853721,0,2.647,2.521,2.331,72.05,0,201.1,7.7,6.95,6.2,6.2,6.2,4.7,0.992,5.937,5.387,4.4,3.925,3.55,2.988,0,0
"2018-02-27 18:23:00",853722,0,2.627,2.488,2.285,72.13,0,200.5,8.45,7.7,5.45,4.7,4.7,3.95,0.721,6.437,5.587,4.263,3.6,3.275,2.75,0,0
"2018-02-27 18:24:00",853723,0,2.627,2.476,2.273,72.21,0,200,7.7,7.7,6.2,5.45,4.7,4.7,0.668,6.425,5.512,4.5,3.85,3.463,2.95,0,0
"2018-02-27 18:25:00",853724,0,2.591,2.421,2.248,72.4,0,200.6,7.7,6.2,5.45,5.45,4.7,4.7,0.69,5.725,4.862,4.012,3.775,3.525,2.85,0,0
"2018-02-27 18:26:00",853725,0,2.575,2.409,2.234,72.42,0,198.9,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.237,5.112,4.075,3.6,3.263,2.738,0,0
"2018-02-27 18:27:00",853726,0,2.538,2.387,2.197,72.52,0,201,6.95,6.2,5.45,5.45,4.7,4.7,0.768,5.612,4.662,3.812,3.4,3.1,2.6,0,0
"2018-02-27 18:28:00",853727,0,2.499,2.351,2.181,72.66,0,200.5,7.7,6.2,6.2,4.7,4.7,3.95,0.668,5.675,4.837,4,3.363,3.088,2.575,0,0
"2018-02-27 18:29:00",853728,0,2.476,2.308,2.142,72.75,0,200.3,7.7,6.2,5.45,4.7,4.7,3.2,0.586,5.975,5.012,3.975,3.35,2.975,2.45,0,0
"2018-02-27 18:30:00",853729,0,2.526,2.327,2.172,72.77,0,199.7,8.45,7.7,6.2,6.2,5.45,4.7,0.744,6.287,5.387,4.537,3.987,3.588,3.1,0,0
"2018-02-27 18:31:00",853730,0,2.642,2.493,2.301,72.01,0,199.8,7.7,6.95,6.2,5.45,4.7,3.95,0.598,6.2,5.6,4.75,4.15,3.738,3.175,0,0
"2018-02-27 18:32:00",853731,0,2.607,2.49,2.302,71.89,0,198.9,7.7,6.95,5.45,4.7,4.7,3.95,0.707,5.725,4.825,3.85,3.313,3.013,2.488,0,0
"2018-02-27 18:33:00",853732,0,2.593,2.456,2.285,72.11,0,199.2,7.7,6.2,6.2,5.45,4.7,3.95,0.629,5.925,4.95,4.175,3.738,3.413,2.913,0,0
"2018-02-27 18:34:00",853733,0,2.543,2.442,2.264,72.2,0,199,7.7,6.2,5.45,4.7,4.7,3.2,0.637,5.35,4.65,3.55,3.038,2.7,2.088,0,0
"2018-02-27 18:35:00",853734,0,2.511,2.381,2.215,72.5,0,196.9,7.7,6.2,6.2,5.45,5.45,4.7,0.755,5.937,5.037,4.225,3.925,3.625,2.988,0,0
"2018-02-27 18:36:00",853735,0,2.533,2.401,2.248,72.47,0,195.2,8.45,6.95,5.45,5.45,5.45,3.95,0.726,6.4,5.325,4.362,3.787,3.363,2.913,0,0
"2018-02-27 18:37:00",853736,0,2.551,2.434,2.274,72.31,0,197.2,7.7,6.95,6.95,6.2,6.2,4.7,0.73,6.45,5.487,4.737,4.112,3.912,3.088,0,0
"2018-02-27 18:38:00",853737,0,2.531,2.444,2.28,72.31,0,194.5,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.737,5.112,4.212,3.663,3.238,2.663,0,0
"2018-02-27 18:39:00",853738,0,2.539,2.404,2.247,72.57,0,198.1,8.45,7.7,6.2,5.45,4.7,4.7,0.715,6.637,5.587,4.425,3.937,3.513,2.825,0,0
"2018-02-27 18:40:00",853739,0,2.641,2.49,2.318,72.28,0,198.6,8.45,8.45,6.2,6.2,6.2,4.7,0.658,6.725,5.937,4.837,4.287,3.863,3.163,0,0
"2018-02-27 18:41:00",853740,0,2.62,2.519,2.354,72.07,0,195.4,7.7,6.2,6.2,5.45,5.45,4.7,0.821,6.387,5.35,4.45,3.862,3.475,2.85,0,0
"2018-02-27 18:42:00",853741,0,2.585,2.465,2.321,72.42,0,196.8,7.7,6.95,6.2,6.2,5.45,4.7,1.053,5.937,5.237,4.412,3.737,3.325,2.675,0,0
"2018-02-27 18:43:00",853742,0,2.542,2.443,2.286,72.63,0,196,8.45,7.7,6.2,5.45,6.2,4.7,0.815,6.237,5.225,4.087,3.525,3.163,2.475,0,0
"2018-02-27 18:44:00",853743,0,2.599,2.464,2.299,72.56,0,196.3,7.7,6.95,6.2,6.2,6.2,5.45,0.792,6.612,5.7,4.912,4.4,3.913,3.213,0,0
"2018-02-27 18:45:00",853744,0,2.633,2.504,2.31,72.46,0,197.1,9.2,7.7,6.2,5.45,5.45,4.7,0.76,6.425,4.987,4.138,3.688,3.35,2.763,0,0
"2018-02-27 18:46:00",853745,0,2.56,2.42,2.258,72.93,0,198.8,7.7,6.95,5.45,4.7,4.7,4.7,0.603,6.212,5.287,4.163,3.638,3.375,2.725,0,0
"2018-02-27 18:47:00",853746,0,2.567,2.411,2.252,73.13,0,198.5,7.7,6.2,6.2,5.45,4.7,4.7,0.588,6.362,5.4,4.625,3.987,3.613,3.025,0,0
"2018-02-27 18:48:00",853747,0,2.515,2.401,2.239,73.18,0,200.7,7.7,6.95,5.45,5.45,4.7,4.7,0.661,5.875,4.875,4.25,3.6,3.263,2.713,0,0
"2018-02-27 18:49:00",853748,0,2.529,2.409,2.243,73.28,0,198.5,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.575,5.812,4.825,4.15,3.663,3.013,0,0
"2018-02-27 18:50:00",853749,-1,2.552,2.455,2.282,73.04,0,198.7,7.7,6.95,6.2,5.45,6.2,4.7,0.584,6.475,5.525,4.85,4.337,4.075,3.338,0,0
"2018-02-27 18:51:00",853750,-1,2.545,2.417,2.248,73.25,0,197.6,7.7,7.7,5.45,4.7,4.7,3.95,0.649,5.975,4.75,3.85,3.438,3.213,2.6,0,0
"2018-02-27 18:52:00",853751,-1,2.546,2.406,2.252,73.42,0,194,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.137,5.412,4.387,3.85,3.562,2.825,0,0
"2018-02-27 18:53:00",853752,-1,2.514,2.396,2.228,73.52,0,192.6,6.95,6.95,5.45,5.45,4.7,3.95,0.69,5.587,4.75,4,3.662,3.238,2.788,0,0
"2018-02-27 18:54:00",853753,-1,2.475,2.359,2.206,73.74,0,192.3,7.7,6.95,6.2,5.45,4.7,4.7,0.8,5.787,4.812,4.062,3.425,3.075,2.613,0,0
"2018-02-27 18:55:00",853754,-1,2.436,2.326,2.169,74.01,0,189.8,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.425,4.65,3.912,3.563,3.325,2.7,0,0
"2018-02-27 18:56:00",853755,-1,2.398,2.276,2.12,74.34,0,193,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.862,4.862,3.9,3.25,2.838,2.438,0,0
"2018-02-27 18:57:00",853756,-1,2.431,2.288,2.119,74.41,0,192.7,6.95,6.2,6.2,5.45,4.7,3.95,0.745,5.825,4.875,4.05,3.463,3.013,2.463,0,0
"2018-02-27 18:58:00",853757,-1,2.445,2.336,2.154,74.15,0,192.6,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.925,5.1,4.237,3.55,3.263,2.663,0,0
"2018-02-27 18:59:00",853758,-1,2.415,2.311,2.14,74.16,0,194.2,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.637,4.875,4.012,3.538,3.225,2.7,0,0
"2018-02-27 19:00:00",853759,-1,2.368,2.263,2.114,74.37,0,196.7,6.2,5.45,5.45,4.7,4.7,3.2,0.768,4.95,3.975,3.288,2.9,2.688,2.138,0,0
"2018-02-27 19:01:00",853760,-1,2.315,2.186,2.044,74.76,0,193.7,6.2,5.45,4.7,3.95,3.95,3.95,0.497,4.975,4.1,3.363,2.938,2.75,2.25,0,0
"2018-02-27 19:02:00",853761,-1,2.29,2.169,2.011,74.94,0,193.2,6.95,6.2,5.45,5.45,4.7,3.95,0.762,5.312,4.325,3.575,3.2,2.925,2.363,0,0
"2018-02-27 19:03:00",853762,-1,2.322,2.197,2.04,74.94,0,193.8,6.95,5.45,5.45,4.7,3.95,3.2,0.57,5.225,4.475,3.688,3.25,2.975,2.438,0,0
"2018-02-27 19:04:00",853763,-1,2.283,2.183,2.019,74.99,0,193.7,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.937,4.05,3.313,3.038,2.838,2.338,0,0
"2018-02-27 19:05:00",853764,-1,2.289,2.158,2.018,75.16,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.528,5.762,4.875,4.138,3.638,3.25,2.738,0,0
"2018-02-27 19:06:00",853765,-1,2.331,2.236,2.064,74.85,0,193.9,6.95,6.95,6.2,5.45,4.7,4.7,0.632,5.625,4.925,4,3.5,3.138,2.713,0,0
"2018-02-27 19:07:00",853766,-1,2.327,2.237,2.068,74.81,0,198.8,6.95,6.2,6.2,5.45,4.7,3.95,0.821,5.637,4.95,4,3.413,3.175,2.613,0,0
"2018-02-27 19:08:00",853767,-1,2.368,2.263,2.112,74.69,0,196.2,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.575,4.937,3.9,3.388,2.963,2.613,0,0
"2018-02-27 19:09:00",853768,-1,2.366,2.276,2.115,74.65,0,196.2,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.3,4.887,4.2,3.625,3.213,2.538,0,0
"2018-02-27 19:10:00",853769,0,2.369,2.292,2.13,74.52,0,195,7.7,6.95,6.2,5.45,4.7,3.95,0.768,5.787,5.05,3.925,3.363,3.063,2.488,0,0
"2018-02-27 19:11:00",853770,0,2.483,2.382,2.204,74.08,0,196.6,8.45,6.95,6.2,5.45,5.45,4.7,0.767,6.462,5.6,4.7,4.012,3.625,3.063,0,0
"2018-02-27 19:12:00",853771,0,2.577,2.46,2.272,73.57,0,197.5,7.7,6.95,6.2,6.2,5.45,4.7,0.789,6.662,5.537,4.525,3.975,3.65,2.988,0,0
"2018-02-27 19:13:00",853772,0,2.587,2.462,2.299,73.43,0,196.4,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.275,5.425,4.45,4.038,3.638,3.125,0,0
"2018-02-27 19:14:00",853773,0,2.55,2.446,2.281,73.49,0,195.9,7.7,6.95,6.2,5.45,4.7,4.7,0.668,5.962,4.7,3.937,3.413,3.088,2.588,0,0
"2018-02-27 19:15:00",853774,0,2.589,2.436,2.272,73.38,0,196.4,8.45,7.7,6.2,6.2,6.2,4.7,0.932,6.762,5.837,4.8,4.025,3.637,3.025,0,0
"2018-02-27 19:16:00",853775,0,2.635,2.518,2.332,72.82,0,198.2,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.3,5.437,4.138,3.7,3.438,2.813,0,0
"2018-02-27 19:17:00",853776,0,2.599,2.465,2.316,72.89,0,197.8,7.7,7.7,6.2,6.2,6.2,4.7,0.791,5.925,5.05,4.425,3.987,3.625,2.963,0,0
"2018-02-27 19:18:00",853777,0,2.645,2.513,2.371,72.58,0,197.5,8.45,7.7,6.2,5.45,5.45,4.7,0.838,6.312,5.637,4.712,4.2,3.812,3.075,0,0
"2018-02-27 19:19:00",853778,0,2.617,2.511,2.355,72.5,0,197.2,6.95,6.95,5.45,4.7,3.95,3.95,0.553,5.662,4.7,3.962,3.513,3.138,2.725,0,0
"2018-02-27 19:20:00",853779,0,2.55,2.452,2.304,72.67,0,196,7.7,6.2,5.45,5.45,5.45,4.7,0.764,5.625,4.962,4.15,3.675,3.413,2.888,0,0
"2018-02-27 19:21:00",853780,0,2.572,2.461,2.312,72.52,0,198,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.712,4.737,3.85,3.45,3.15,2.713,0,0
"2018-02-27 19:22:00",853781,0,2.592,2.459,2.31,72.37,0,196.2,8.45,7.7,6.95,6.2,5.45,4.7,0.848,6.337,5.687,4.662,4.038,3.625,2.975,0,0
"2018-02-27 19:23:00",853782,0,2.665,2.564,2.399,71.69,0,197,7.7,6.95,6.2,6.2,5.45,4.7,0.834,6.525,5.587,4.487,4.1,3.737,3.038,0,0
"2018-02-27 19:24:00",853783,0,2.674,2.562,2.369,71.58,0,197.5,8.45,6.95,6.2,5.45,5.45,4.7,0.927,6.425,5.375,4.212,3.625,3.4,2.863,0,0
"2018-02-27 19:25:00",853784,0,2.613,2.472,2.3,71.97,0,196,8.45,7.7,6.95,5.45,4.7,4.7,0.785,6.25,5.05,4.287,3.662,3.313,2.763,0,0
"2018-02-27 19:26:00",853785,0,2.587,2.471,2.287,71.93,0,194.7,6.95,6.2,5.45,4.7,4.7,4.7,0.555,5.562,4.787,3.85,3.413,3.163,2.588,0,0
"2018-02-27 19:27:00",853786,0,2.536,2.404,2.224,72.19,0,194.1,7.7,6.95,4.7,3.95,3.95,3.2,0.615,6.012,4.925,3.937,3.2,2.9,2.375,0,0
"2018-02-27 19:28:00",853787,0,2.52,2.412,2.223,72.15,0,196.1,7.7,7.7,6.2,5.45,4.7,4.7,0.676,6.137,5.125,4.087,3.687,3.375,2.813,0,0
"2018-02-27 19:29:00",853788,0,2.524,2.394,2.219,72.2,0,194.2,7.7,6.95,6.2,5.45,5.45,3.95,0.876,5.775,4.887,3.875,3.45,3.225,2.788,0,0
"2018-02-27 19:30:00",853789,0,2.504,2.367,2.205,72.26,0,195.2,7.7,6.95,6.2,5.45,5.45,3.95,0.768,6.087,5.262,4.362,3.85,3.538,2.975,0,0
"2018-02-27 19:31:00",853790,0,2.5,2.404,2.245,72,0,191.6,7.7,6.95,5.45,5.45,5.45,4.7,0.737,6.15,5.262,4.387,3.875,3.675,2.975,0,0
"2018-02-27 19:32:00",853791,0,2.505,2.415,2.259,71.85,0,193.2,7.7,6.95,6.2,5.45,5.45,3.95,0.698,6.162,5.212,4.525,4.038,3.675,2.95,0,0
"2018-02-27 19:33:00",853792,0,2.454,2.353,2.209,72.2,0,192.2,7.7,6.2,5.45,4.7,4.7,4.7,0.627,5.812,4.85,4.075,3.588,3.225,2.713,0,0
"2018-02-27 19:34:00",853793,0,2.45,2.306,2.162,72.49,0,190.4,6.95,6.2,5.45,4.7,4.7,3.95,0.691,6.012,4.825,3.925,3.463,3.1,2.55,0,0
"2018-02-27 19:35:00",853794,0,2.44,2.289,2.133,72.56,0,193,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.862,4.925,4.1,3.588,3.225,2.588,0,0
"2018-02-27 19:36:00",853795,0,2.417,2.298,2.131,72.51,0,193.3,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.537,4.575,3.862,3.45,3.188,2.788,0,0
"2018-02-27 19:37:00",853796,0,2.42,2.292,2.149,72.46,0,193.2,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.825,4.975,4.325,3.85,3.488,2.863,0,0
"2018-02-27 19:38:00",853797,0,2.402,2.296,2.14,72.34,0,192.2,6.95,6.2,4.7,4.7,3.95,3.2,0.595,5.425,4.712,3.813,3.338,3,2.513,0,0
"2018-02-27 19:39:00",853798,0,2.378,2.239,2.075,72.63,0,192.1,8.45,6.95,6.2,5.45,4.7,4.7,0.796,6.037,4.675,3.987,3.363,3.088,2.525,0,0
"2018-02-27 19:40:00",853799,0,2.396,2.287,2.128,72.35,0,193.2,6.95,6.95,5.45,4.7,3.95,3.95,0.771,5.387,4.487,4.025,3.4,2.95,2.388,0,0
"2018-02-27 19:41:00",853800,0,2.377,2.237,2.075,72.61,0,190.7,7.7,6.95,6.2,5.45,4.7,3.95,0.75,5.975,4.975,3.975,3.488,3.225,2.725,0,0
"2018-02-27 19:42:00",853801,0,2.382,2.246,2.077,72.53,0,192.2,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.812,4.812,4.038,3.513,3.213,2.788,0,0
"2018-02-27 19:43:00",853802,0,2.353,2.208,2.036,72.73,0,191.3,6.95,5.45,4.7,4.7,4.7,3.95,0.729,5.287,4.387,3.55,3.05,2.775,2.313,0,0
"2018-02-27 19:44:00",853803,0,2.324,2.205,2.05,72.73,0,193.6,6.2,6.2,4.7,4.7,4.7,3.95,0.632,5.287,4.712,3.887,3.463,3.138,2.5,0,0
"2018-02-27 19:45:00",853804,0,2.304,2.178,2.01,72.83,0,195.5,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.175,4.012,3.238,2.8,2.538,2.088,0,0
"2018-02-27 19:46:00",853805,0,2.291,2.131,1.968,73.07,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.537,4.65,3.588,3.05,2.775,2.338,0,0
"2018-02-27 19:47:00",853806,0,2.29,2.148,1.965,72.95,0,194.7,7.7,6.95,6.2,5.45,4.7,4.7,0.778,5.625,4.912,4.062,3.6,3.263,2.725,0,0
"2018-02-27 19:48:00",853807,0,2.368,2.255,2.087,72.35,0,194.9,7.7,7.7,6.95,6.95,6.2,5.45,0.827,6.037,5.412,4.612,4.112,3.812,3.175,0,0
"2018-02-27 19:49:00",853808,0,2.351,2.264,2.093,72.24,0,192.3,7.7,6.2,5.45,4.7,4.7,3.2,0.638,5.912,4.9,4.112,3.45,3.125,2.563,0,0
"2018-02-27 19:50:00",853809,-1,2.353,2.231,2.058,72.44,0,193.5,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.825,4.775,4.038,3.475,3.188,2.65,0,0
"2018-02-27 19:51:00",853810,-1,2.333,2.195,2.027,72.6,0,190.8,6.95,6.2,5.45,4.7,4.7,3.95,0.712,5.875,4.837,4,3.5,3.2,2.638,0,0
"2018-02-27 19:52:00",853811,-1,2.403,2.239,2.051,72.5,0,193,8.45,6.2,5.45,5.45,4.7,4.7,0.68,6.425,5.362,4.15,3.6,3.45,2.763,0,0
"2018-02-27 19:53:00",853812,-1,2.439,2.307,2.114,72.07,0,193.8,8.45,7.7,6.2,5.45,5.45,3.95,0.994,5.937,5.15,4.163,3.6,3.275,2.65,0,0
"2018-02-27 19:54:00",853813,-1,2.39,2.277,2.109,72.22,0,193,7.7,6.95,6.2,5.45,4.7,3.95,0.737,5.825,5.125,4.362,3.787,3.475,2.825,0,0
"2018-02-27 19:55:00",853814,-1,2.386,2.27,2.111,72.31,0,191.7,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5.675,4.837,4.025,3.575,3.213,2.638,0,0
"2018-02-27 19:56:00",853815,-1,2.414,2.279,2.105,72.29,0,192.9,6.95,6.2,5.45,5.45,4.7,3.2,0.65,5.675,4.787,3.787,3.175,2.825,2.375,0,0
"2018-02-27 19:57:00",853816,-1,2.414,2.271,2.094,72.34,0,193.3,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.8,4.762,3.9,3.225,2.863,2.275,0,0
"2018-02-27 19:58:00",853817,-1,2.437,2.264,2.102,72.36,0,194.5,7.7,7.7,6.2,6.2,5.45,3.95,0.76,6.225,5.212,4.212,3.675,3.35,2.688,0,0
"2018-02-27 19:59:00",853818,-1,2.517,2.367,2.199,71.92,0,194.2,8.45,7.7,6.95,6.2,6.2,4.7,0.777,6.812,6,5.037,4.475,4.075,3.45,0,0
"2018-02-27 20:00:00",853819,-1,2.527,2.421,2.249,71.5,0,191.5,7.7,7.7,6.2,6.2,5.45,3.95,0.674,6.2,5.612,4.675,3.987,3.5,2.9,0,0
"2018-02-27 20:01:00",853820,-1,2.539,2.426,2.25,71.58,0,192,8.45,7.7,7.7,6.95,6.95,5.45,1.008,6.525,5.462,4.787,4.212,3.825,3.15,0,0
"2018-02-27 20:02:00",853821,-1,2.546,2.429,2.27,71.55,0,193.3,7.7,6.95,6.2,5.45,5.45,3.95,0.741,6.275,5.587,4.587,3.825,3.513,2.863,0,0
"2018-02-27 20:03:00",853822,-1,2.517,2.42,2.256,71.68,0,194.3,7.7,6.95,6.95,5.45,5.45,5.45,0.79,6.15,5.337,4.362,3.975,3.638,3.163,0,0
"2018-02-27 20:04:00",853823,-1,2.554,2.443,2.293,71.68,0,194.1,7.7,7.7,6.95,6.2,6.2,4.7,0.924,6.512,5.937,4.95,4.35,4.087,3.388,0,0
"2018-02-27 20:05:00",853824,-1,2.494,2.435,2.263,71.86,0,194.1,6.95,6.2,5.45,4.7,4.7,3.95,0.834,5.362,4.5,3.725,3.275,3.038,2.45,0,0
"2018-02-27 20:06:00",853825,-1,2.483,2.362,2.217,72.25,0,194.5,7.7,6.95,5.45,5.45,4.7,4.7,0.8,6.025,4.925,4.125,3.65,3.288,2.85,0,0
"2018-02-27 20:07:00",853826,-1,2.471,2.34,2.185,72.49,0,192.3,7.7,6.95,6.2,6.2,6.2,4.7,0.827,6.4,5.587,4.687,4.125,3.713,3.138,0,0
"2018-02-27 20:08:00",853827,-1,2.476,2.35,2.197,72.54,0,191,8.45,6.95,6.95,5.45,5.45,4.7,0.815,5.987,4.875,3.937,3.463,3.238,2.675,0,0
"2018-02-27 20:09:00",853828,-1,2.446,2.292,2.144,72.9,0,193,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.962,4.787,4,3.425,3.038,2.588,0,0
"2018-02-27 20:10:00",853829,0,2.459,2.313,2.184,72.91,0,191.4,8.45,7.7,6.95,6.2,6.2,4.7,0.995,6.9,6.037,4.962,4.487,4.1,3.225,0,0
"2018-02-27 20:11:00",853830,0,2.499,2.423,2.25,72.46,0,193.9,7.7,6.95,6.2,4.7,4.7,4.7,0.718,6.175,5.175,4.138,3.55,3.3,2.8,0,0
"2018-02-27 20:12:00",853831,0,2.492,2.373,2.234,72.65,0,196.9,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.65,5.675,4.95,4.325,3.987,3.263,0,0
"2018-02-27 20:13:00",853832,0,2.49,2.395,2.25,72.65,0,195.4,7.7,6.95,6.2,5.45,5.45,4.7,0.86,6.287,5.275,4.212,3.825,3.612,3.063,0,0
"2018-02-27 20:14:00",853833,0,2.458,2.325,2.183,73.01,0,196.6,8.45,6.95,6.2,6.2,5.45,4.7,0.861,6.425,5.225,4.487,3.987,3.575,2.988,0,0
"2018-02-27 20:15:00",853834,0,2.49,2.368,2.224,72.9,0,193,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.225,5.537,4.637,4.175,3.75,3.2,0,0
"2018-02-27 20:16:00",853835,0,2.446,2.33,2.178,73.03,0,194.1,7.7,6.95,6.95,6.95,6.2,5.45,0.923,6.125,5.075,4.237,3.787,3.55,2.975,0,0
"2018-02-27 20:17:00",853836,0,2.421,2.314,2.17,73.25,0,194.7,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.337,5.3,4.512,3.987,3.637,2.95,0,0
"2018-02-27 20:18:00",853837,0,2.429,2.319,2.177,73.23,0,195.8,7.7,6.95,6.2,6.2,5.45,4.7,0.786,6.612,5.862,4.875,4.312,3.925,3.125,0,0
"2018-02-27 20:19:00",853838,0,2.432,2.343,2.196,73.14,0,195.4,8.45,7.7,6.2,6.2,5.45,4.7,0.671,6.537,5.687,4.662,4.212,3.95,3.263,0,0
"2018-02-27 20:20:00",853839,0,2.391,2.29,2.147,73.52,0,192.9,8.45,6.95,6.2,6.2,5.45,4.7,0.862,5.825,4.487,3.85,3.375,3.013,2.463,0,0
"2018-02-27 20:21:00",853840,0,2.374,2.253,2.125,73.8,0,193.7,7.7,6.95,6.2,5.45,5.45,4.7,0.785,6.237,5.662,4.912,4.325,3.837,3.288,0,0
"2018-02-27 20:22:00",853841,0,2.366,2.273,2.136,73.8,0,194.9,6.95,6.95,6.2,5.45,4.7,3.95,0.568,5.975,5.025,4.212,3.887,3.5,2.813,0,0
"2018-02-27 20:23:00",853842,0,2.393,2.271,2.115,74,0,196.2,7.7,6.2,5.45,4.7,3.95,3.95,0.539,6.275,4.825,4.038,3.638,3.3,2.65,0,0
"2018-02-27 20:24:00",853843,0,2.43,2.275,2.125,74.2,0,192.9,7.7,6.2,6.2,5.45,5.45,4.7,0.762,6.212,5.2,4.375,4.062,3.675,3.175,0,0
"2018-02-27 20:25:00",853844,0,2.441,2.307,2.144,74.17,0,191.3,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.35,5.5,4.45,4.087,3.737,3.175,0,0
"2018-02-27 20:26:00",853845,0,2.419,2.312,2.151,74.25,0,194.7,7.7,6.95,5.45,5.45,4.7,3.95,0.596,6.4,5.337,4.387,4.025,3.675,3.05,0,0
"2018-02-27 20:27:00",853846,0,2.394,2.302,2.157,74.34,0,194.7,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.187,5.512,4.85,4.237,3.737,3.1,0,0
"2018-02-27 20:28:00",853847,0,2.314,2.241,2.093,74.64,0,192.7,6.95,6.2,5.45,5.45,4.7,3.95,0.825,5.462,4.637,3.725,3.188,2.888,2.438,0,0
"2018-02-27 20:29:00",853848,0,2.293,2.156,2.025,75.24,0,193.8,7.7,6.2,6.2,5.45,5.45,4.7,0.899,6.1,5.037,4.3,3.737,3.413,2.788,0,0
"2018-02-27 20:30:00",853849,0,2.291,2.168,2.041,75.34,0,196.5,7.7,6.95,6.2,6.2,6.2,4.7,0.861,6.137,5.162,4.362,3.85,3.588,2.913,0,0
"2018-02-27 20:31:00",853850,0,2.329,2.221,2.069,75.09,0,197.2,7.7,6.95,6.2,6.2,6.2,4.7,0.849,6.462,5.6,4.512,3.9,3.55,2.913,0,0
"2018-02-27 20:32:00",853851,0,2.32,2.215,2.054,75.11,0,198.9,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.862,4.937,4.075,3.55,3.313,2.7,0,0
"2018-02-27 20:33:00",853852,0,2.253,2.15,1.993,75.59,0,198,7.7,6.95,6.2,5.45,4.7,4.7,0.804,5.95,5.162,4.287,3.837,3.563,2.975,0,0
"2018-02-27 20:34:00",853853,0,2.299,2.175,2.025,75.68,0,196.7,7.7,7.7,6.95,5.45,5.45,4.7,0.814,6.237,5.487,4.437,3.787,3.425,3,0,0
"2018-02-27 20:35:00",853854,0,2.339,2.241,2.062,75.43,0,198.4,7.7,6.95,5.45,4.7,4.7,3.95,0.66,6.112,5.287,4.312,3.8,3.5,2.775,0,0
"2018-02-27 20:36:00",853855,0,2.321,2.199,2.043,75.66,0,198.4,8.45,6.95,5.45,5.45,4.7,3.95,0.662,6.237,5.262,4.4,3.862,3.525,2.913,0,0
"2018-02-27 20:37:00",853856,0,2.384,2.251,2.101,75.71,0,199.8,8.45,6.95,6.95,6.2,5.45,4.7,0.75,6.637,5.937,5.025,4.337,3.925,3.263,0,0
"2018-02-27 20:38:00",853857,0,2.35,2.256,2.1,75.78,0,200.3,6.95,6.2,5.45,5.45,5.45,4.7,0.919,6.075,4.762,3.875,3.25,2.988,2.463,0,0
"2018-02-27 20:39:00",853858,0,2.37,2.221,2.078,76.19,0,199.4,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.687,6.075,5.087,4.375,3.962,3.275,0,0
"2018-02-27 20:40:00",853859,0,2.341,2.283,2.13,75.94,0,199.8,7.7,6.95,6.2,5.45,5.45,3.95,0.789,5.412,4.962,4.287,3.762,3.5,2.825,0,0
"2018-02-27 20:41:00",853860,0,2.252,2.157,2.04,76.58,0,199.4,9.2,6.95,5.45,4.7,5.45,3.95,0.699,5.95,5.037,4.2,3.725,3.413,2.725,0,0
"2018-02-27 20:42:00",853861,0,2.26,2.153,2.011,76.87,0,201.7,8.45,6.95,5.45,4.7,4.7,3.95,0.614,5.925,4.65,3.887,3.388,3.113,2.525,0,0
"2018-02-27 20:43:00",853862,0,2.32,2.19,2.05,76.86,0,202.2,8.45,6.95,6.2,5.45,5.45,4.7,0.792,6.412,5.55,4.887,4.325,3.987,3.438,0,0
"2018-02-27 20:44:00",853863,0,2.418,2.311,2.165,76.35,0,202.8,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.412,6.375,5.587,5.025,4.475,3.825,0,0
"2018-02-27 20:45:00",853864,0,2.486,2.408,2.249,75.95,0,205.4,8.45,7.7,6.95,6.2,6.2,5.45,0.868,6.887,5.912,5.012,4.512,4.075,3.313,0,0
"2018-02-27 20:46:00",853865,0,2.518,2.413,2.274,75.95,0,202.1,8.45,8.45,7.7,6.2,5.45,5.45,0.809,7.075,6.262,5.175,4.425,4,3.525,0,0
"2018-02-27 20:47:00",853866,0,2.484,2.402,2.257,76.06,0,203.1,7.7,6.95,6.2,6.2,5.45,5.45,1.026,6.187,5.212,4.412,3.837,3.487,2.938,0,0
"2018-02-27 20:48:00",853867,0,2.414,2.296,2.166,76.63,0,200.7,8.45,6.95,6.2,6.2,5.45,3.95,0.703,6.037,5.225,4.425,3.9,3.525,2.913,0,0
"2018-02-27 20:49:00",853868,0,2.406,2.292,2.157,76.76,0,201.6,7.7,6.95,6.2,5.45,5.45,4.7,0.708,5.987,5.187,4.138,3.588,3.275,2.888,0,0
"2018-02-27 20:50:00",853869,-1,2.4,2.281,2.14,76.84,0,200.9,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.3,5.225,4.387,3.925,3.712,3.138,0,0
"2018-02-27 20:51:00",853870,-1,2.376,2.274,2.13,76.86,0,200.7,7.7,6.95,5.45,5.45,4.7,3.95,0.649,6.237,5.375,4.6,4.062,3.713,3.15,0,0
"2018-02-27 20:52:00",853871,-1,2.352,2.274,2.113,76.86,0,198.9,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.625,4.9,4.15,3.588,3.25,2.7,0,0
"2018-02-27 20:53:00",853872,-1,2.349,2.262,2.109,77.01,0,196,7.7,6.95,6.2,5.45,4.7,3.95,0.556,5.95,5.162,4.375,3.837,3.55,2.9,0,0
"2018-02-27 20:54:00",853873,-1,2.326,2.264,2.098,77.08,0,195,6.95,6.2,5.45,4.7,4.7,3.95,0.68,5.162,4.475,3.725,3.263,2.95,2.488,0,0
"2018-02-27 20:55:00",853874,-1,2.277,2.201,2.048,77.26,0,192.1,6.2,6.2,4.7,4.7,4.7,3.95,0.656,4.937,4.325,3.55,3.113,2.925,2.475,0,0
"2018-02-27 20:56:00",853875,-1,2.236,2.179,2.033,77.29,0,189,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.612,4.2,3.6,3.138,2.85,2.275,0,0
"2018-02-27 20:57:00",853876,-1,2.201,2.135,1.972,77.51,0,187.4,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5,4.212,3.175,2.713,2.463,2,0,0
"2018-02-27 20:58:00",853877,-1,2.192,2.067,1.894,77.87,0,189.5,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.937,3.8,3.325,2.825,2.55,2.088,0,0
"2018-02-27 20:59:00",853878,-1,2.191,2.057,1.884,78.04,0,189.6,5.45,5.45,4.7,3.95,3.2,3.2,0.608,4.787,4.062,3.375,2.838,2.525,2.138,0,0
"2018-02-27 21:00:00",853879,-1,2.155,2.038,1.86,78.11,0,187.5,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.412,3.513,2.888,2.55,2.463,1.925,0,0
"2018-02-27 21:01:00",853880,-1,2.121,2,1.844,78.38,0,188.3,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.4,3.625,3.125,2.725,2.488,2.125,0,0
"2018-02-27 21:02:00",853881,-1,2.096,2.001,1.843,78.4,0,191.8,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.75,3.95,3.213,2.763,2.5,1.913,0,0
"2018-02-27 21:03:00",853882,-1,2.117,1.992,1.816,78.39,0,192.4,6.2,5.45,4.7,3.95,3.95,3.2,0.448,4.85,4,3.263,2.788,2.525,2.025,0,0
"2018-02-27 21:04:00",853883,-1,2.173,2.042,1.871,78.35,0,191.4,6.2,5.45,5.45,4.7,4.7,3.95,0.795,4.8,4.2,3.6,3.05,2.7,2.225,0,0
"2018-02-27 21:05:00",853884,-1,2.17,2.07,1.886,78.19,0,196.3,6.2,6.2,5.45,4.7,4.7,3.2,0.798,4.912,4.038,3.188,2.7,2.425,1.975,0,0
"2018-02-27 21:06:00",853885,-1,2.168,2.053,1.893,78.4,0,199.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.8,4.125,3.475,3.038,2.8,2.313,0,0
"2018-02-27 21:07:00",853886,-1,2.123,2.034,1.862,78.51,0,201.1,6.2,4.7,4.7,3.95,3.2,3.2,0.471,4.762,4,3.238,2.8,2.563,2.05,0,0
"2018-02-27 21:08:00",853887,-1,2.172,2.041,1.887,78.64,0,203.6,8.45,6.95,6.2,6.2,6.2,5.45,0.973,6.112,5.125,4.387,3.937,3.438,2.838,0,0
"2018-02-27 21:09:00",853888,-1,2.225,2.119,1.947,78.42,0,209.7,7.7,6.95,6.2,5.45,5.45,4.7,1.07,5.962,4.85,3.775,3.325,3.113,2.6,0,0
"2018-02-27 21:10:00",853889,0,2.27,2.154,1.984,78.43,0,211.3,9.2,7.7,6.2,4.7,4.7,3.95,0.627,6.262,5.15,4.163,3.563,3.2,2.625,0,0
"2018-02-27 21:11:00",853890,0,2.312,2.173,2.007,78.39,0,209.1,8.45,7.7,6.95,6.95,6.2,6.2,0.931,6.375,5.4,4.6,3.9,3.65,3.175,0,0
"2018-02-27 21:12:00",853891,0,2.339,2.179,2.023,78.37,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.824,6.587,5.437,4.437,3.937,3.65,2.913,0,0
"2018-02-27 21:13:00",853892,0,2.399,2.236,2.084,78.12,0,209.6,9.2,7.7,6.95,6.2,5.45,4.7,0.62,7.337,6.162,5.325,4.725,4.337,3.6,0,0
"2018-02-27 21:14:00",853893,0,2.469,2.318,2.168,77.66,0,210.6,9.2,8.45,6.95,6.2,5.45,5.45,0.779,7.25,6.075,5.225,4.475,4.125,3.35,0,0
"2018-02-27 21:15:00",853894,0,2.47,2.338,2.184,77.54,0,208.6,8.45,8.45,6.2,6.2,6.2,5.45,0.838,6.962,6.037,4.975,4.325,3.962,3.375,0,0
"2018-02-27 21:16:00",853895,0,2.45,2.337,2.184,77.5,0,207.4,8.45,8.45,6.95,6.95,6.95,4.7,1.023,6.4,5.5,4.65,4.012,3.687,3.075,0,0
"2018-02-27 21:17:00",853896,0,2.398,2.288,2.134,77.75,0,206.8,8.45,7.7,6.95,6.2,5.45,4.7,0.913,6.387,5.212,4.15,3.6,3.338,2.65,0,0
"2018-02-27 21:18:00",853897,0,2.347,2.243,2.084,77.96,0,209.3,8.45,6.95,6.2,5.45,5.45,4.7,0.811,6.3,5.387,4.487,4,3.662,3.025,0,0
"2018-02-27 21:19:00",853898,0,2.323,2.241,2.08,78.04,0,207.8,7.7,6.95,6.95,5.45,5.45,4.7,0.655,6.375,5.737,4.775,4.263,3.9,3.225,0,0
"2018-02-27 21:20:00",853899,0,2.286,2.215,2.048,78.18,0,211.4,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.312,5.45,4.5,3.837,3.538,2.913,0,0
"2018-02-27 21:21:00",853900,0,2.243,2.152,2.012,78.52,0,210.1,6.95,6.95,6.2,5.45,5.45,4.7,0.73,6.037,5.275,4.562,3.875,3.613,2.925,0,0
"2018-02-27 21:22:00",853901,0,2.19,2.1,1.963,78.9,0,210.8,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.162,5.425,4.675,3.987,3.575,2.95,0,0
"2018-02-27 21:23:00",853902,0,2.216,2.131,1.976,78.88,0,211.2,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.412,5.637,4.725,4.138,3.937,3.2,0,0
"2018-02-27 21:24:00",853903,0,2.228,2.136,1.982,78.9,0,210.2,8.45,8.45,6.95,6.2,6.2,5.45,0.8,6.275,5.837,5,4.462,4.075,3.5,0,0
"2018-02-27 21:25:00",853904,0,2.225,2.149,1.981,78.79,0,208.6,8.45,7.7,6.2,6.2,6.2,4.7,0.879,6.937,6.062,4.85,4.35,3.825,3.238,0,0
"2018-02-27 21:26:00",853905,0,2.203,2.118,1.966,78.98,0,209.6,8.45,6.95,6.2,6.2,6.2,4.7,0.906,6.6,5.825,4.862,4.15,3.8,3.3,0,0
"2018-02-27 21:27:00",853906,0,2.127,2.069,1.927,79.23,0,208.9,7.7,6.95,6.2,6.2,5.45,3.95,0.748,6.087,5.45,4.8,4.2,3.837,3.188,0,0
"2018-02-27 21:28:00",853907,0,2.07,1.998,1.871,79.56,0,207.9,7.7,6.2,6.95,6.2,5.45,4.7,0.764,6.137,5.2,4.487,4.05,3.825,3.225,0,0
"2018-02-27 21:29:00",853908,0,2.061,1.989,1.869,79.72,0,207.4,7.7,6.95,6.95,6.2,6.2,5.45,0.644,6.275,5.625,5.075,4.425,4.163,3.413,0,0
"2018-02-27 21:30:00",853909,0,2.047,1.972,1.844,79.75,0,206.4,8.45,7.7,7.7,6.95,6.2,5.45,0.818,6.1,4.887,4.45,3.875,3.7,3.1,0,0
"2018-02-27 21:31:00",853910,0,2.084,1.982,1.857,79.89,0,205.9,8.45,7.7,6.95,6.2,6.2,4.7,0.824,6.962,5.812,5.012,4.525,4.25,3.575,0,0
"2018-02-27 21:32:00",853911,0,2.141,2.07,1.929,79.48,0,206.9,8.45,8.45,7.7,6.95,6.2,5.45,0.845,7.037,6.512,5.612,4.925,4.487,3.662,0,0
"2018-02-27 21:33:00",853912,0,2.079,2.014,1.883,79.64,0,204.7,7.7,7.7,6.95,6.2,5.45,4.7,0.796,6.462,5.462,4.825,4.187,3.8,3,0,0
"2018-02-27 21:34:00",853913,0,2.046,1.984,1.853,79.89,0,210.2,8.45,6.95,6.2,5.45,6.2,4.7,0.856,6.362,5.562,4.712,4.112,3.787,3.163,0,0
"2018-02-27 21:35:00",853914,0,2.03,1.945,1.811,80.1,0,209.5,8.45,6.95,6.2,6.2,5.45,4.7,0.715,6.487,5.362,4.462,3.925,3.638,3.013,0,0
"2018-02-27 21:36:00",853915,0,2.038,1.93,1.795,80.3,0,207.2,8.45,7.7,6.95,6.95,6.2,5.45,1.075,6.5,5.512,4.65,4.05,3.7,3.075,0,0
"2018-02-27 21:37:00",853916,0,2.075,1.975,1.834,80.2,0,207.6,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.775,5.737,4.637,4.087,3.75,3.1,0,0
"2018-02-27 21:38:00",853917,0,2.109,2.002,1.864,80,0,208.7,8.45,7.7,7.7,6.2,6.2,4.7,0.85,7.287,6.287,5.387,4.625,4.187,3.513,0,0
"2018-02-27 21:39:00",853918,0,2.1,2.041,1.886,79.81,0,206.8,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.4,5.4,4.325,3.775,3.4,2.9,0,0
"2018-02-27 21:40:00",853919,0,2.117,2.01,1.869,79.97,0,207.2,8.45,6.95,6.2,6.2,5.45,4.7,0.831,6.737,5.687,4.637,4.025,3.8,3.238,0,0
"2018-02-27 21:41:00",853920,0,2.121,2.021,1.87,79.93,0,208.2,8.45,7.7,6.95,6.2,6.2,4.7,0.899,6.412,5.3,4.2,3.65,3.363,2.875,0,0
"2018-02-27 21:42:00",853921,0,2.087,1.989,1.845,80.1,0,209.7,8.45,6.95,6.95,6.95,6.2,5.45,0.997,6.675,5.812,4.975,4.325,3.925,3.388,0,0
"2018-02-27 21:43:00",853922,0,2.13,2.048,1.906,79.91,0,210.1,8.45,7.7,6.2,6.2,5.45,4.7,0.682,7.137,5.95,5.037,4.5,4.212,3.563,0,0
"2018-02-27 21:44:00",853923,0,2.137,2.045,1.897,79.85,0,211.4,8.45,6.95,5.45,5.45,6.2,5.45,0.78,6.225,5.025,4.087,3.725,3.538,3,0,0
"2018-02-27 21:45:00",853924,0,2.099,1.977,1.842,80.3,0,211.3,7.7,6.2,5.45,4.7,4.7,4.7,0.663,6.137,5.212,4.175,3.538,3.3,2.638,0,0
"2018-02-27 21:46:00",853925,0,2.116,2.01,1.86,80.2,0,209.7,8.45,7.7,6.95,6.2,6.95,6.2,0.868,6.762,5.725,4.637,4.062,3.825,3.15,0,0
"2018-02-27 21:47:00",853926,0,2.111,2.027,1.871,80.1,0,211.1,7.7,7.7,6.2,6.2,5.45,4.7,0.766,6.275,5.412,4.575,4.038,3.638,3.15,0,0
"2018-02-27 21:48:00",853927,0,2.103,1.999,1.859,80.3,0,210.1,9.2,8.45,6.95,6.2,5.45,4.7,0.815,6.937,5.95,4.75,4.05,3.55,2.938,0,0
"2018-02-27 21:49:00",853928,0,2.156,2.062,1.907,80,0,210.1,7.7,7.7,6.95,5.45,5.45,4.7,0.752,6.412,5.712,4.812,4.075,3.65,3.038,0,0
"2018-02-27 21:50:00",853929,-1,2.141,2.038,1.882,80.1,0,209.1,8.45,7.7,6.2,5.45,6.2,5.45,0.882,6.35,5.25,4.263,3.75,3.438,2.95,0,0
"2018-02-27 21:51:00",853930,-1,2.139,2.026,1.882,80.2,0,210.5,7.7,7.7,6.95,6.2,6.2,5.45,0.982,6.725,5.775,4.75,4.237,3.85,3.275,0,0
"2018-02-27 21:52:00",853931,-1,2.135,2.033,1.879,80.2,0,209.3,8.45,7.7,6.2,6.2,5.45,4.7,0.882,6.375,5.575,4.65,4.15,3.812,3.263,0,0
"2018-02-27 21:53:00",853932,-1,2.116,2.042,1.896,80.2,0,210.4,8.45,7.7,6.95,6.2,5.45,4.7,0.744,6.562,5.775,4.95,4.287,3.937,3.288,0,0
"2018-02-27 21:54:00",853933,-1,2.114,2.048,1.886,80.1,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.863,6.2,5.425,4.337,3.613,3.275,2.763,0,0
"2018-02-27 21:55:00",853934,-1,2.06,1.983,1.832,80.5,0,210.4,7.7,6.95,6.95,6.2,5.45,4.7,0.804,6.112,5.15,4.412,3.825,3.563,2.913,0,0
"2018-02-27 21:56:00",853935,-1,2.083,1.998,1.844,80.5,0,209.7,7.7,6.2,5.45,5.45,5.45,4.7,0.788,6.1,4.987,4.237,3.737,3.413,2.938,0,0
"2018-02-27 21:57:00",853936,-1,2.041,1.952,1.809,80.7,0,210.4,7.7,6.95,6.2,5.45,4.7,4.7,0.709,5.887,5.1,4.237,3.638,3.313,2.738,0,0
"2018-02-27 21:58:00",853937,-1,2.067,1.99,1.828,80.7,0,208.9,7.7,6.95,6.2,5.45,5.45,4.7,0.772,5.962,5.437,4.587,4.138,3.837,3.225,0,0
"2018-02-27 21:59:00",853938,-1,2.033,1.959,1.824,80.7,0,207.4,7.7,6.95,6.2,5.45,4.7,4.7,0.63,5.975,5.112,4.375,3.937,3.65,2.988,0,0
"2018-02-27 22:00:00",853939,-1,2.039,1.942,1.802,80.8,0,205.5,7.7,6.95,6.2,5.45,4.7,3.95,0.624,6.187,5.025,4.025,3.463,3.05,2.6,0,0
"2018-02-27 22:01:00",853940,-1,2.02,1.917,1.768,81,0,204.9,6.95,6.2,5.45,4.7,4.7,4.7,0.615,5.775,4.887,4.1,3.538,3.325,2.863,0,0
"2018-02-27 22:02:00",853941,-1,1.969,1.877,1.726,81.2,0,205.7,6.95,6.95,5.45,5.45,4.7,3.95,0.648,5.862,4.975,4.038,3.55,3.163,2.688,0,0
"2018-02-27 22:03:00",853942,-1,1.984,1.875,1.721,81.3,0,205.3,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.212,5.162,4.412,3.925,3.6,2.863,0,0
"2018-02-27 22:04:00",853943,-1,1.994,1.92,1.749,81.1,0,205.8,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.025,5.162,4.087,3.65,3.413,2.813,0,0
"2018-02-27 22:05:00",853944,-1,1.997,1.885,1.742,81.2,0,205.6,7.7,6.95,6.2,5.45,5.45,4.7,0.829,6.337,5.512,4.512,3.825,3.388,2.85,0,0
"2018-02-27 22:06:00",853945,-1,2.013,1.909,1.744,81.1,0,205.5,7.7,6.95,6.2,5.45,6.2,4.7,0.756,6.025,5.187,4.425,3.875,3.6,2.988,0,0
"2018-02-27 22:07:00",853946,-1,1.971,1.885,1.745,81.2,0,205.9,7.7,6.2,6.2,5.45,5.45,4.7,0.664,5.75,5.25,4.55,4.087,3.713,3.025,0,0
"2018-02-27 22:08:00",853947,-1,1.951,1.891,1.76,81.2,0,206.3,6.95,6.95,6.2,5.45,6.2,4.7,0.803,6.025,5.175,4.45,3.875,3.613,3.088,0,0
"2018-02-27 22:09:00",853948,-1,1.902,1.822,1.681,81.4,0,204.2,6.95,6.2,4.7,4.7,4.7,3.95,0.549,5.562,4.6,3.85,3.388,3.113,2.55,0,0
"2018-02-27 22:10:00",853949,0,1.901,1.815,1.673,81.6,0,205.3,6.95,6.95,6.2,5.45,4.7,4.7,0.748,5.762,4.825,4.275,3.713,3.463,2.863,0,0
"2018-02-27 22:11:00",853950,0,1.862,1.809,1.649,81.5,0,203.4,6.2,6.2,5.45,4.7,4.7,4.7,0.685,5.325,4.75,3.925,3.425,3.2,2.613,0,0
"2018-02-27 22:12:00",853951,0,1.831,1.745,1.599,81.9,0,202.4,6.2,5.45,4.7,4.7,3.95,3.95,0.562,5.225,4.537,3.8,3.325,3.088,2.438,0,0
"2018-02-27 22:13:00",853952,0,1.819,1.743,1.584,81.9,0,202.3,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.475,4.762,3.9,3.375,3.15,2.55,0,0
"2018-02-27 22:14:00",853953,0,1.817,1.736,1.563,81.9,0,203.1,6.95,6.2,4.7,4.7,3.95,3.95,0.497,5.525,4.712,3.713,3.225,2.9,2.463,0,0
"2018-02-27 22:15:00",853954,0,1.822,1.727,1.551,82,0,205.8,6.95,6.2,5.45,4.7,4.7,3.2,0.677,5.162,4.587,3.675,3.138,2.788,2.225,0,0
"2018-02-27 22:16:00",853955,0,1.772,1.68,1.51,82.2,0,206.8,6.2,5.45,4.7,4.7,4.7,3.2,0.663,5.25,4.437,3.6,3.125,2.85,2.338,0,0
"2018-02-27 22:17:00",853956,0,1.79,1.709,1.55,82.3,0,206.5,6.95,6.95,5.45,5.45,4.7,3.95,0.736,5.65,4.875,4.15,3.712,3.4,2.825,0,0
"2018-02-27 22:18:00",853957,0,1.77,1.715,1.54,82.2,0,203.7,6.2,6.2,4.7,4.7,3.95,3.95,0.532,5.2,4.437,3.675,3.2,2.913,2.413,0,0
"2018-02-27 22:19:00",853958,0,1.746,1.643,1.501,82.5,0,204.2,6.2,6.2,4.7,4.7,4.7,3.95,0.587,5.45,4.787,4.038,3.688,3.375,2.838,0,0
"2018-02-27 22:20:00",853959,0,1.717,1.617,1.472,82.6,0,204,6.95,6.2,4.7,3.95,3.95,3.2,0.512,5.587,4.575,3.725,3.2,2.925,2.425,0,0
"2018-02-27 22:21:00",853960,0,1.715,1.595,1.442,82.8,0,202.6,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.512,4.725,3.812,3.313,3.063,2.45,0,0
"2018-02-27 22:22:00",853961,0,1.709,1.6,1.429,82.8,0,198.7,6.95,5.45,5.45,4.7,3.95,3.95,0.579,5.487,4.65,3.763,3.263,3,2.463,0,0
"2018-02-27 22:23:00",853962,0,1.695,1.58,1.402,82.9,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.6,4.637,3.862,3.263,2.988,2.475,0,0
"2018-02-27 22:24:00",853963,0,1.679,1.58,1.395,83,0,199.4,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.275,4.387,3.725,3.225,2.85,2.263,0,0
"2018-02-27 22:25:00",853964,0,1.638,1.543,1.359,83.1,0,199.1,6.2,6.2,4.7,3.95,3.95,3.2,0.553,5.125,4.175,3.5,3.038,2.763,2.175,0,0
"2018-02-27 22:26:00",853965,0,1.594,1.492,1.333,83.4,0,198.1,6.2,6.2,5.45,4.7,3.95,3.2,0.618,4.975,4.337,3.775,3.063,2.775,2.238,0,0
"2018-02-27 22:27:00",853966,0,1.593,1.482,1.326,83.5,0,198.8,6.95,6.2,5.45,4.7,3.95,3.2,0.698,5.562,4.5,3.763,3.263,2.925,2.388,0,0
"2018-02-27 22:28:00",853967,0,1.626,1.517,1.357,83.4,0,195.2,6.95,5.45,4.7,4.7,4.7,3.95,0.617,5.3,4.462,3.6,3.225,2.975,2.463,0,0
"2018-02-27 22:29:00",853968,0,1.62,1.506,1.339,83.4,0,194.8,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.937,4.038,3.213,2.8,2.575,2.113,0,0
"2018-02-27 22:30:00",853969,0,1.58,1.468,1.313,83.6,0,193,6.95,5.45,5.45,4.7,4.7,3.95,0.8,5.275,4.512,3.887,3.463,3.038,2.5,0,0
"2018-02-27 22:31:00",853970,0,1.596,1.508,1.342,83.5,0,192.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.112,4.475,3.675,3,2.613,2.25,0,0
"2018-02-27 22:32:00",853971,0,1.575,1.489,1.322,83.4,0,191.2,6.2,6.2,5.45,4.7,4.7,3.95,0.754,5,4.237,3.587,3.075,2.888,2.313,0,0
"2018-02-27 22:33:00",853972,0,1.551,1.441,1.279,83.6,0,190.6,6.2,4.7,4.7,3.95,3.2,3.2,0.464,4.8,3.8,3.2,2.725,2.438,2.013,0,0
"2018-02-27 22:34:00",853973,0,1.515,1.401,1.254,83.9,0,191,6.2,5.45,4.7,4.7,3.95,3.95,0.453,4.825,4.062,3.413,3.088,2.725,2.25,0,0
"2018-02-27 22:35:00",853974,0,1.538,1.407,1.25,83.9,0,189.5,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5.05,4.05,3.4,2.938,2.638,2.175,0,0
"2018-02-27 22:36:00",853975,0,1.504,1.384,1.21,83.9,0,184.9,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.612,3.763,2.863,2.538,2.3,1.813,0,0
"2018-02-27 22:37:00",853976,0,1.465,1.358,1.207,84.2,0,185.2,6.2,5.45,5.45,4.7,3.95,3.2,0.484,4.687,4.05,3.588,3.225,2.963,2.463,0,0
"2018-02-27 22:38:00",853977,0,1.401,1.322,1.156,84.1,0,184.8,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.487,3.775,3.213,2.625,2.35,1.963,0,0
"2018-02-27 22:39:00",853978,0,1.338,1.248,1.081,84.4,0,184.7,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.412,3.588,2.975,2.475,2.15,1.713,0,0
"2018-02-27 22:40:00",853979,0,1.285,1.187,1.027,84.6,0,184.8,5.45,4.7,3.95,3.95,3.2,2.45,0.558,4.512,3.788,3,2.538,2.263,1.888,0,0
"2018-02-27 22:41:00",853980,0,1.271,1.173,0.985,84.8,0,185.1,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.362,3.488,2.9,2.425,2.288,1.85,0,0
"2018-02-27 22:42:00",853981,0,1.227,1.115,0.93,85,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.212,3.488,2.788,2.338,2.163,1.688,0,0
"2018-02-27 22:43:00",853982,0,1.249,1.11,0.917,85.2,0,187.7,5.45,4.7,4.7,3.95,3.2,2.45,0.49,4.6,3.725,2.888,2.5,2.3,1.875,0,0
"2018-02-27 22:44:00",853983,0,1.267,1.119,0.929,85.3,0,186.4,6.2,4.7,3.95,3.95,3.95,3.2,0.48,4.825,4.038,3.35,2.763,2.513,2.125,0,0
"2018-02-27 22:45:00",853984,0,1.261,1.138,0.931,85.3,0,189,5.45,5.45,3.95,3.95,3.95,3.2,0.592,4.712,3.875,3.225,2.738,2.525,2.075,0,0
"2018-02-27 22:46:00",853985,0,1.262,1.143,0.949,85.4,0,188.7,6.2,5.45,4.7,4.7,4.7,3.95,0.735,4.825,4.175,3.513,3.038,2.713,2.35,0,0
"2018-02-27 22:47:00",853986,0,1.292,1.173,0.976,85.2,0,188.7,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.875,4.05,3.4,2.95,2.625,2.125,0,0
"2018-02-27 22:48:00",853987,0,1.266,1.13,0.967,85.3,0,190.5,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.762,3.725,3.25,2.775,2.525,2,0,0
"2018-02-27 22:49:00",853988,0,1.256,1.11,0.965,85.5,0,190.6,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.837,4,3.375,3.038,2.825,2.238,0,0
"2018-02-27 22:50:00",853989,-1,1.272,1.125,0.977,85.4,0,192.7,6.2,6.2,4.7,4.7,3.95,3.95,0.595,5,4.487,3.713,3.338,3,2.463,0,0
"2018-02-27 22:51:00",853990,-1,1.289,1.159,0.98,85.3,0,194.2,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.1,4.387,3.55,3.088,2.85,2.4,0,0
"2018-02-27 22:52:00",853991,-1,1.27,1.159,0.982,85.3,0,193.9,6.2,5.45,4.7,4.7,3.95,3.2,0.703,4.937,4.112,3.5,3.025,2.775,2.263,0,0
"2018-02-27 22:53:00",853992,-1,1.242,1.147,0.974,85.3,0,193.3,6.2,5.45,3.95,3.95,3.2,3.2,0.384,5.012,4.212,3.388,2.925,2.65,2.125,0,0
"2018-02-27 22:54:00",853993,-1,1.235,1.116,0.932,85.4,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.05,4.175,3.375,2.863,2.575,2.025,0,0
"2018-02-27 22:55:00",853994,-1,1.241,1.095,0.925,85.5,0,197.9,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.05,4.175,3.313,2.838,2.613,2.275,0,0
"2018-02-27 22:56:00",853995,-1,1.225,1.096,0.917,85.5,0,199.6,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.787,4.138,3.475,3.113,2.9,2.413,0,0
"2018-02-27 22:57:00",853996,-1,1.185,1.06,0.879,85.6,0,198.7,6.2,5.45,4.7,3.95,3.95,3.95,0.755,4.937,4.225,3.425,3,2.775,2.3,0,0
"2018-02-27 22:58:00",853997,-1,1.189,1.063,0.884,85.7,0,200.4,6.95,5.45,4.7,4.7,3.95,3.2,0.644,5.062,3.962,3.325,2.9,2.663,2.1,0,0
"2018-02-27 22:59:00",853998,-1,1.198,1.064,0.898,85.9,0,199.8,6.2,5.45,4.7,4.7,3.95,3.95,0.576,5.225,4.3,3.7,3.188,2.95,2.538,0,0
"2018-02-27 23:00:00",853999,-1,1.174,1.059,0.89,85.8,0,201,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.075,4.237,3.525,3.013,2.688,2.275,0,0
"2018-02-27 23:01:00",854000,-1,1.138,1.014,0.838,85.9,0,201.5,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.15,4,3.213,2.738,2.475,1.963,0,0
"2018-02-27 23:02:00",854001,-1,1.135,1.006,0.828,86.2,0,202.3,6.2,5.45,4.7,3.95,3.95,3.95,0.53,5,4.337,3.7,3.263,2.925,2.45,0,0
"2018-02-27 23:03:00",854002,-1,1.103,0.995,0.811,86.2,0,205.9,6.2,5.45,3.95,3.95,3.95,3.2,0.487,5.125,4.087,3.188,2.75,2.638,2.163,0,0
"2018-02-27 23:04:00",854003,-1,1.117,0.961,0.804,86.4,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.512,4.562,3.838,3.438,3.163,2.475,0,0
"2018-02-27 23:05:00",854004,-1,1.11,0.997,0.814,86.3,0,208.2,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5.35,4.212,3.263,2.813,2.613,2.225,0,0
"2018-02-27 23:06:00",854005,-1,1.103,0.963,0.781,86.5,0,208.2,7.7,5.45,4.7,4.7,3.95,3.2,0.527,5.662,4.612,3.613,3.038,2.713,2.338,0,0
"2018-02-27 23:07:00",854006,-1,1.105,0.974,0.793,86.6,0,208.6,6.95,6.2,5.45,4.7,4.7,4.7,0.679,5.787,4.95,4.163,3.675,3.388,2.8,0,0
"2018-02-27 23:08:00",854007,-1,1.131,1.001,0.817,86.5,0,209.6,6.95,6.95,5.45,4.7,4.7,3.95,0.711,5.962,4.875,3.85,3.413,3.175,2.538,0,0
"2018-02-27 23:09:00",854008,-1,1.139,1.004,0.833,86.4,0,212.4,7.7,6.2,5.45,5.45,4.7,3.95,0.632,6.05,5.125,4.2,3.738,3.513,2.8,0,0
"2018-02-27 23:10:00",854009,0,1.19,1.044,0.888,86.3,0,214.9,7.7,6.95,6.2,5.45,4.7,4.7,0.575,6.337,5.475,4.712,4.15,3.763,3.175,0,0
"2018-02-27 23:11:00",854010,0,1.193,1.068,0.916,86.1,0,212.7,7.7,6.95,5.45,5.45,5.45,4.7,0.782,6.362,5.325,4.3,3.65,3.388,2.85,0,0
"2018-02-27 23:12:00",854011,0,1.216,1.109,0.942,86,0,215.6,8.45,7.7,6.95,5.45,5.45,4.7,0.98,6.537,5.487,4.6,4.025,3.65,2.95,0,0
"2018-02-27 23:13:00",854012,0,1.207,1.092,0.932,85.9,0,215.3,7.7,6.95,6.2,5.45,4.7,4.7,0.635,6.387,5.662,4.625,3.825,3.575,2.963,0,0
"2018-02-27 23:14:00",854013,0,1.179,1.059,0.888,86,0,215.3,7.7,6.95,6.2,5.45,4.7,4.7,0.75,6.225,5.1,4.05,3.463,3.175,2.763,0,0
"2018-02-27 23:15:00",854014,0,1.131,0.995,0.829,86.3,0,214.7,7.7,6.95,6.2,4.7,4.7,3.95,0.62,6.325,4.95,4.163,3.738,3.338,2.788,0,0
"2018-02-27 23:16:00",854015,0,1.151,1.013,0.861,86.5,0,214.1,8.45,6.95,6.2,6.2,5.45,4.7,0.86,6.6,5.7,4.737,4.2,3.912,3.263,0,0
"2018-02-27 23:17:00",854016,0,1.134,1.019,0.865,86.3,0,214.9,8.45,6.95,6.95,5.45,5.45,3.95,0.868,6.25,5.412,4.412,3.725,3.325,2.775,0,0
"2018-02-27 23:18:00",854017,0,1.171,1.029,0.873,86.3,0,212,8.45,7.7,6.95,6.2,6.2,4.7,0.894,6.662,5.475,4.45,4,3.762,3.138,0,0
"2018-02-27 23:19:00",854018,0,1.143,1.018,0.856,86.3,0,212.3,7.7,6.2,5.45,4.7,5.45,3.95,0.766,6.05,4.737,3.837,3.3,3.138,2.775,0,0
"2018-02-27 23:20:00",854019,0,1.106,0.979,0.822,86.4,0,212.6,6.95,6.2,6.2,5.45,5.45,4.7,0.778,6.037,4.925,4.2,3.525,3.263,2.725,0,0
"2018-02-27 23:21:00",854020,0,1.052,0.939,0.781,86.5,0,214.3,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.562,4.575,3.713,3.225,2.938,2.413,0,0
"2018-02-27 23:22:00",854021,0,1.058,0.932,0.781,86.8,0,212.5,7.7,6.95,6.2,5.45,4.7,4.7,0.499,6.112,5.462,4.662,4.05,3.725,2.963,0,0
"2018-02-27 23:23:00",854022,0,1.041,0.946,0.792,86.6,0,210.2,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.737,5.05,4.225,3.825,3.638,3.038,0,0
"2018-02-27 23:24:00",854023,0,1.012,0.914,0.766,86.7,0,213,7.7,6.95,6.2,5.45,5.45,4.7,0.818,6.075,5.187,4.425,3.8,3.45,2.9,0,0
"2018-02-27 23:25:00",854024,0,1.036,0.943,0.788,86.8,0,211.7,7.7,6.95,5.45,5.45,4.7,3.95,0.677,6.2,5.237,4.425,3.937,3.55,2.988,0,0
"2018-02-27 23:26:00",854025,0,1.046,0.962,0.815,86.7,0,211.9,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.325,5.35,4.5,4.05,3.738,3.163,0,0
"2018-02-27 23:27:00",854026,0,1.054,0.963,0.807,86.7,0,214.4,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.4,5.45,4.562,4.075,3.775,3.175,0,0
"2018-02-27 23:28:00",854027,0,1.074,0.961,0.799,86.7,0,213.8,7.7,7.7,6.2,5.45,5.45,3.95,0.792,6.162,5.225,4.375,3.787,3.538,2.913,0,0
"2018-02-27 23:29:00",854028,0,1.034,0.916,0.76,86.9,0,215,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.712,4.85,3.95,3.45,3.2,2.613,0,0
"2018-02-27 23:30:00",854029,0,1.061,0.91,0.754,87.1,0,214.8,7.7,6.95,6.2,5.45,5.45,3.95,0.758,6.437,5.4,4.3,3.65,3.45,2.775,0,0
"2018-02-27 23:31:00",854030,0,1.078,0.933,0.778,87,0,215.2,7.7,7.7,6.2,5.45,4.7,4.7,0.617,6.337,5.325,4.487,4,3.638,3.025,0,0
"2018-02-27 23:32:00",854031,0,1.049,0.921,0.777,86.9,0,214.3,7.7,6.2,6.2,6.2,5.45,4.7,0.792,6.225,5.187,4.35,3.825,3.438,2.95,0,0
"2018-02-27 23:33:00",854032,0,0.998,0.878,0.73,87.1,0,212.5,6.95,6.95,5.45,4.7,5.45,3.95,0.69,6.037,5.237,4.475,3.762,3.525,2.863,0,0
"2018-02-27 23:34:00",854033,0,0.97,0.835,0.664,87.3,0,212.9,6.95,6.95,5.45,4.7,4.7,3.2,0.672,6.062,5.025,4.038,3.375,3.038,2.538,0,0
"2018-02-27 23:35:00",854034,0,0.923,0.793,0.619,87.4,0,210.5,6.95,6.2,5.45,4.7,4.7,3.95,0.733,5.562,4.675,3.687,3.163,2.95,2.45,0,0
"2018-02-27 23:36:00",854035,0,0.864,0.72,0.542,87.7,0,210.3,6.95,6.95,5.45,5.45,4.7,3.95,0.79,5.837,4.825,3.837,3.288,2.975,2.413,0,0
"2018-02-27 23:37:00",854036,0,0.844,0.705,0.539,87.9,0,208.5,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.687,4.775,4.05,3.625,3.438,2.763,0,0
"2018-02-27 23:38:00",854037,0,0.799,0.669,0.496,88,0,206.8,6.95,6.95,5.45,5.45,4.7,3.95,0.655,5.85,5,4.087,3.6,3.4,2.725,0,0
"2018-02-27 23:39:00",854038,0,0.78,0.663,0.488,88.1,0,208,7.7,6.2,4.7,4.7,4.7,3.95,0.572,5.975,5,3.962,3.388,3.1,2.688,0,0
"2018-02-27 23:40:00",854039,0,0.727,0.603,0.437,88.1,0,208.9,6.95,6.95,5.45,4.7,4.7,3.2,0.683,5.587,4.687,3.85,3.338,3,2.488,0,0
"2018-02-27 23:41:00",854040,0,0.712,0.586,0.415,88.4,0,209.4,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.687,4.65,3.812,3.4,3.163,2.588,0,0
"2018-02-27 23:42:00",854041,0,0.664,0.552,0.385,88.4,0,210.8,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.862,3.987,3.338,2.925,2.738,2.325,0,0
"2018-02-27 23:43:00",854042,0,0.601,0.476,0.301,88.6,0,209.2,6.95,6.2,4.7,3.95,3.95,3.2,0.554,5.325,4.25,3.388,2.863,2.625,2.163,0,0
"2018-02-27 23:44:00",854043,0,0.569,0.426,0.271,88.9,0,210.5,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.425,4.387,3.525,3.063,2.838,2.363,0,0
"2018-02-27 23:45:00",854044,0,0.572,0.436,0.256,89,0,209.2,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.4,4.3,3.513,3.075,2.825,2.538,0,0
"2018-02-27 23:46:00",854045,0,0.526,0.38,0.22,89.1,0,209,6.2,6.2,5.45,4.7,4.7,4.7,0.619,5.15,4.475,3.85,3.363,3.163,2.525,0,0
"2018-02-27 23:47:00",854046,0,0.537,0.416,0.243,89.2,0,208.2,6.95,6.2,4.7,4.7,4.7,3.95,0.709,5.8,4.712,3.85,3.338,3.088,2.525,0,0
"2018-02-27 23:48:00",854047,0,0.545,0.406,0.228,89,0,210.9,6.95,6.2,6.2,4.7,3.95,3.2,0.644,5.487,4.225,3.475,2.975,2.738,2.25,0,0
"2018-02-27 23:49:00",854048,0,0.55,0.397,0.235,89.2,0,211.8,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.412,4.55,3.912,3.4,3.075,2.663,0,0
"2018-02-27 23:50:00",854049,-1,0.517,0.36,0.186,89,0,212.3,6.95,6.2,4.7,3.95,3.95,3.2,0.543,5.162,4.075,3.125,2.638,2.375,1.938,0,0
"2018-02-27 23:51:00",854050,-1,0.517,0.354,0.19,89.3,0,213.4,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.275,4.425,3.688,3.25,3.025,2.45,0,0
"2018-02-27 23:52:00",854051,-1,0.509,0.34,0.162,89.2,0,214.7,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.65,3.475,2.713,2.413,2.288,1.938,0,0
"2018-02-27 23:53:00",854052,-1,0.494,0.295,0.131,89.4,0,210.9,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.137,4.425,3.613,3.138,2.888,2.375,0,0
"2018-02-27 23:54:00",854053,-1,0.503,0.345,0.168,89.4,0,211.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.95,4.125,3.538,3.038,2.963,2.463,0,0
"2018-02-27 23:55:00",854054,-1,0.477,0.347,0.142,89.2,0,211.8,6.2,5.45,4.7,3.95,3.2,3.2,0.582,4.875,3.962,3.15,2.725,2.538,2.075,0,0
"2018-02-27 23:56:00",854055,-1,0.463,0.302,0.114,89.3,0,209.3,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.65,3.713,3.038,2.663,2.488,2.075,0,0
"2018-02-27 23:57:00",854056,-1,0.462,0.297,0.12,89.5,0,211.1,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.9,4.437,3.55,3.088,2.9,2.338,0,0
"2018-02-27 23:58:00",854057,-1,0.487,0.353,0.145,89.3,0,210.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.9,4.212,3.45,2.988,2.788,2.288,0,0
"2018-02-27 23:59:00",854058,-1,0.47,0.334,0.128,89.1,0,211.8,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.475,3.5,2.938,2.513,2.363,1.913,0,0
"2018-02-28 00:00:00",854059,-1,0.447,0.269,0.073,89.2,0,209.6,6.2,4.7,4.7,3.95,3.95,3.2,0.456,4.837,3.625,3.013,2.75,2.538,2.088,0,0
"2018-02-28 00:01:00",854060,-1,0.473,0.248,0.07,89.5,0,210.1,6.2,4.7,3.95,3.95,3.2,3.2,0.494,4.775,3.912,3.175,2.663,2.45,2.037,0,0
"2018-02-28 00:02:00",854061,-1,0.454,0.251,0.043,89.5,0,208.6,6.2,4.7,4.7,3.95,3.95,3.2,0.612,4.65,3.713,2.913,2.525,2.45,1.975,0,0
"2018-02-28 00:03:00",854062,-1,0.435,0.234,0.027,89.6,0,206.2,5.45,4.7,4.7,3.95,3.95,3.95,0.661,4.687,3.788,3.275,2.913,2.675,2.288,0,0
"2018-02-28 00:04:00",854063,-1,0.411,0.249,0.057,89.6,0,206.3,6.2,4.7,4.7,4.7,3.95,3.2,0.507,4.85,3.85,3.188,2.8,2.525,2.063,0,0
"2018-02-28 00:05:00",854064,-1,0.408,0.226,0.026,89.5,0,206.6,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.687,3.8,3.1,2.588,2.388,1.963,0,0
"2018-02-28 00:06:00",854065,-1,0.385,0.178,-0.015,89.7,0,207,6.2,6.2,4.7,3.95,3.95,3.2,0.614,5.1,4.2,3.45,2.888,2.613,2.088,0,0
"2018-02-28 00:07:00",854066,-1,0.39,0.193,-0.016,89.7,0,205.5,6.2,5.45,4.7,4.7,3.95,3.2,0.659,4.887,4.087,3.2,2.8,2.575,2.05,0,0
"2018-02-28 00:08:00",854067,-1,0.376,0.189,-0.022,89.8,0,204.9,6.2,5.45,4.7,3.95,3.95,3.2,0.609,5.187,4.275,3.275,2.863,2.6,2.1,0,0
"2018-02-28 00:09:00",854068,-1,0.372,0.169,-0.04,89.7,0,205.7,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.137,4.225,3.438,2.975,2.8,2.288,0,0
"2018-02-28 00:10:00",854069,0,0.403,0.184,-0.023,89.8,0,203,6.2,6.2,5.45,4.7,3.95,3.2,0.64,5.237,4.387,3.488,2.963,2.65,2.163,0,0
"2018-02-28 00:11:00",854070,0,0.39,0.206,-0.017,89.7,0,202.9,6.95,5.45,4.7,4.7,3.95,3.95,0.556,5.512,4.625,3.638,3.113,2.963,2.375,0,0
"2018-02-28 00:12:00",854071,0,0.366,0.156,-0.06,89.6,0,203.3,6.2,6.2,4.7,4.7,3.95,3.95,0.58,5.187,4.387,3.538,3.013,2.725,2.313,0,0
"2018-02-28 00:13:00",854072,0,0.335,0.132,-0.079,89.8,0,203.5,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.2,4.112,3.325,2.925,2.738,2.175,0,0
"2018-02-28 00:14:00",854073,0,0.352,0.124,-0.076,90,0,204.3,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.6,4.9,3.812,3.15,2.963,2.6,0,0
"2018-02-28 00:15:00",854074,0,0.396,0.175,-0.038,89.8,0,206.8,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.587,4.762,3.925,3.488,3.113,2.538,0,0
"2018-02-28 00:16:00",854075,0,0.412,0.201,-0.006,89.6,0,207,6.95,5.45,4.7,4.7,3.95,3.95,0.629,5.7,4.537,3.725,3.288,2.988,2.4,0,0
"2018-02-28 00:17:00",854076,0,0.391,0.178,-0.019,89.7,0,204.3,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.662,4.625,3.925,3.413,3.075,2.613,0,0
"2018-02-28 00:18:00",854077,0,0.38,0.168,-0.022,89.6,0,203.8,6.2,6.2,5.45,3.95,3.95,3.2,0.462,5.512,4.425,3.55,3.088,2.775,2.263,0,0
"2018-02-28 00:19:00",854078,0,0.369,0.131,-0.063,89.7,0,203.9,6.95,5.45,4.7,4.7,3.95,3.95,0.52,5.725,4.462,3.55,3.088,2.863,2.375,0,0
"2018-02-28 00:20:00",854079,0,0.355,0.111,-0.091,89.8,0,205.3,6.2,6.2,5.45,4.7,3.95,3.95,0.524,5.625,4.175,3.513,3.1,3.013,2.45,0,0
"2018-02-28 00:21:00",854080,0,0.354,0.081,-0.098,90,0,205.1,6.95,6.2,4.7,3.95,3.95,3.95,0.503,5.762,4.525,3.75,3.2,2.963,2.375,0,0
"2018-02-28 00:22:00",854081,0,0.305,0.068,-0.124,90,0,205.2,6.95,6.2,5.45,3.95,3.95,3.95,0.537,5.55,4.525,3.7,3.125,2.875,2.425,0,0
"2018-02-28 00:23:00",854082,0,0.289,0.085,-0.117,90,0,204.9,6.2,6.2,4.7,4.7,3.95,3.95,0.589,5.487,4.575,3.75,3.188,2.838,2.4,0,0
"2018-02-28 00:24:00",854083,0,0.233,0.037,-0.164,89.8,0,206.4,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.45,4.263,3.588,3.163,2.913,2.413,0,0
"2018-02-28 00:25:00",854084,0,0.195,-0.006,-0.185,90.1,0,205.2,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.312,4.375,3.65,3.075,2.813,2.338,0,0
"2018-02-28 00:26:00",854085,0,0.161,-0.036,-0.231,90.1,0,204.4,6.2,5.45,4.7,3.95,3.2,3.2,0.601,5.037,4.212,3.35,2.813,2.513,2.163,0,0
"2018-02-28 00:27:00",854086,0,0.114,-0.066,-0.262,90.3,0,205.9,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.812,4.012,3.25,2.963,2.713,2.15,0,0
"2018-02-28 00:28:00",854087,0,0.074,-0.119,-0.313,90.3,0,204.4,6.2,4.7,3.95,3.95,3.95,3.2,0.525,4.712,3.838,3.038,2.5,2.375,1.925,0,0
"2018-02-28 00:29:00",854088,0,0.023,-0.174,-0.365,90.6,0,202.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.45,3.65,3.063,2.65,2.475,2.088,0,0
"2018-02-28 00:30:00",854089,0,-0.024,-0.224,-0.424,90.7,0,203.5,6.2,4.7,3.95,3.95,3.2,3.2,0.582,4.687,3.663,2.888,2.388,2.163,1.713,0,0
"2018-02-28 00:31:00",854090,0,-0.012,-0.247,-0.457,90.8,0,203.9,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.587,3.538,2.85,2.375,2.188,1.913,0,0
"2018-02-28 00:32:00",854091,0,-0.044,-0.279,-0.471,90.9,0,201.1,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.687,3.663,3.025,2.7,2.463,1.95,0,0
"2018-02-28 00:33:00",854092,0,-0.065,-0.302,-0.513,90.9,0,200.2,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.312,3.413,2.525,2.138,1.938,1.663,0,0
"2018-02-28 00:34:00",854093,0,-0.085,-0.33,-0.542,91.1,0,200.4,6.2,4.7,3.95,3.95,3.2,3.2,0.547,4.662,3.825,3.05,2.675,2.475,2.063,0,0
"2018-02-28 00:35:00",854094,0,-0.056,-0.327,-0.535,91.1,0,197.3,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.625,3.688,2.888,2.438,2.25,1.775,0,0
"2018-02-28 00:36:00",854095,0,-0.11,-0.347,-0.56,91,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.572,4.237,3.388,2.65,2.25,2.113,1.688,0,0
"2018-02-28 00:37:00",854096,0,-0.178,-0.42,-0.637,91,0,194.1,4.7,4.7,3.2,3.2,3.2,2.45,0.39,4.038,3.375,2.513,2.088,1.913,1.5,0,0
"2018-02-28 00:38:00",854097,0,-0.233,-0.509,-0.726,91.2,0,192,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.362,3.15,2.35,1.975,1.75,1.422,0,0
"2018-02-28 00:39:00",854098,0,-0.233,-0.572,-0.777,91.5,0,189.5,4.7,4.7,3.2,3.2,3.2,2.45,0.571,4.237,3.225,2.625,2.263,2.025,1.65,0,0
"2018-02-28 00:40:00",854099,0,-0.281,-0.555,-0.787,91.8,0,188.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.087,3.363,2.825,2.4,2.163,1.75,0,0
"2018-02-28 00:41:00",854100,0,-0.329,-0.602,-0.847,91.6,0,183.8,4.7,3.95,3.2,3.2,3.2,3.2,0.442,4.1,3.3,2.663,2.263,2.037,1.663,0,0
"2018-02-28 00:42:00",854101,0,-0.406,-0.691,-0.938,91.7,0,180.5,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.012,3.175,2.525,2.138,1.913,1.55,0,0
"2018-02-28 00:43:00",854102,0,-0.55,-0.857,-1.082,91.7,0,177.9,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4,3.063,2.4,1.9,1.688,1.306,0,0
"2018-02-28 00:44:00",854103,0,-0.708,-1.056,-1.254,92,0,178.5,4.7,3.95,3.2,2.45,2.45,2.45,0.396,4.1,3.163,2.475,2.125,1.875,1.413,0,0
"2018-02-28 00:45:00",854104,0,-0.761,-1.139,-1.341,92.7,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.387,3.45,2.75,2.363,2.188,1.725,0,0
"2018-02-28 00:46:00",854105,0,-0.827,-1.189,-1.402,93.1,0,177.7,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.35,3.338,2.575,2.113,1.963,1.6,0,0
"2018-02-28 00:47:00",854106,0,-0.802,-1.18,-1.429,93.5,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.662,3.575,2.7,2.263,1.963,1.588,0,0
"2018-02-28 00:48:00",854107,0,-0.793,-1.192,-1.433,93.6,0,177.9,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.3,3.288,2.65,2.288,2.1,1.688,0,0
"2018-02-28 00:49:00",854108,0,-0.816,-1.181,-1.424,93.7,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.562,3.575,2.713,2.338,2.063,1.663,0,0
"2018-02-28 00:50:00",854109,-1,-0.711,-1.142,-1.382,93.8,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.762,3.613,2.775,2.375,2.125,1.738,0,0
"2018-02-28 00:51:00",854110,-1,-0.648,-1.118,-1.358,93.7,0,176.1,5.45,4.7,3.95,3.2,3.2,3.2,0.569,4.612,3.513,2.8,2.413,2.138,1.738,0,0
"2018-02-28 00:52:00",854111,-1,-0.604,-1.07,-1.302,93.6,0,176.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.7,3.6,2.975,2.563,2.363,1.925,0,0
"2018-02-28 00:53:00",854112,-1,-0.559,-1,-1.25,93.5,0,176.8,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.462,3.5,2.8,2.35,2.113,1.663,0,0
"2018-02-28 00:54:00",854113,-1,-0.569,-0.963,-1.208,93.3,0,176.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.362,3.35,2.55,2.263,2.1,1.513,0,0
"2018-02-28 00:55:00",854114,-1,-0.564,-0.955,-1.189,93.1,0,176.3,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.512,3.525,2.788,2.438,2.15,1.813,0,0
"2018-02-28 00:56:00",854115,-1,-0.477,-0.89,-1.136,93.3,0,176.8,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.712,3.638,2.95,2.488,2.188,1.713,0,0
"2018-02-28 00:57:00",854116,-1,-0.415,-0.804,-1.062,93.2,0,175,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.787,3.55,2.763,2.425,2.213,1.763,0,0
"2018-02-28 00:58:00",854117,-1,-0.396,-0.757,-1,92.9,0,177.1,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.537,3.513,2.813,2.413,2.263,1.75,0,0
"2018-02-28 00:59:00",854118,-1,-0.373,-0.748,-0.973,92.8,0,177.9,6.2,3.95,3.95,3.2,3.2,3.2,0.521,4.725,3.588,2.938,2.425,2.213,1.813,0,0
"2018-02-28 01:00:00",854119,-1,-0.345,-0.698,-0.923,92.8,0,177,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.662,3.788,3.05,2.613,2.35,1.9,0,0
"2018-02-28 01:01:00",854120,-1,-0.337,-0.657,-0.902,92.6,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.587,3.863,3.125,2.663,2.475,1.988,0,0
"2018-02-28 01:02:00",854121,-1,-0.361,-0.643,-0.901,92.4,0,175.2,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.65,3.538,2.488,2.063,1.888,1.438,0,0
"2018-02-28 01:03:00",854122,-1,-0.345,-0.701,-0.94,92.4,0,178.4,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.475,3.475,2.638,2.225,1.938,1.55,0,0
"2018-02-28 01:04:00",854123,-1,-0.279,-0.664,-0.886,92.8,0,177.6,6.2,5.45,4.7,4.7,3.95,3.2,0.726,5.325,4.375,3.388,3.025,2.738,2.188,0,0
"2018-02-28 01:05:00",854124,-1,-0.158,-0.515,-0.751,92.7,0,179.9,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.15,4,3.25,2.788,2.625,2.075,0,0
"2018-02-28 01:06:00",854125,-1,-0.142,-0.468,-0.717,92.2,0,176.9,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.875,3.837,3.175,2.838,2.425,2.113,0,0
"2018-02-28 01:07:00",854126,-1,-0.155,-0.467,-0.698,92,0,178.9,6.2,5.45,3.95,3.95,3.2,3.2,0.539,4.975,3.887,3.025,2.688,2.463,1.95,0,0
"2018-02-28 01:08:00",854127,-1,-0.12,-0.438,-0.654,92,0,183,6.95,5.45,4.7,3.95,3.95,3.2,0.542,4.875,4.15,3.45,2.975,2.7,2.325,0,0
"2018-02-28 01:09:00",854128,-1,-0.014,-0.331,-0.55,91.8,0,180.9,6.2,5.45,4.7,4.7,3.95,3.95,0.551,5.162,4.25,3.513,3.05,2.75,2.275,0,0
"2018-02-28 01:10:00",854129,0,0.006,-0.274,-0.512,91.3,0,186.6,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.15,4.163,3.213,2.763,2.45,2.075,0,0
"2018-02-28 01:11:00",854130,0,0.059,-0.214,-0.448,91.2,0,184.4,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.425,4.75,3.825,3.338,3.1,2.6,0,0
"2018-02-28 01:12:00",854131,0,0.086,-0.158,-0.399,90.8,0,185.8,6.2,5.45,5.45,4.7,3.95,3.95,0.633,5.45,4.562,3.625,3.1,2.775,2.325,0,0
"2018-02-28 01:13:00",854132,0,0.105,-0.173,-0.37,90.7,0,186.3,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.412,4.425,3.737,3.338,3.038,2.475,0,0
"2018-02-28 01:14:00",854133,0,0.139,-0.143,-0.334,90.8,0,184.1,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.512,4.512,3.6,3.175,2.963,2.413,0,0
"2018-02-28 01:15:00",854134,0,0.106,-0.104,-0.311,90.6,0,185,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.212,4.325,3.463,3,2.588,2.025,0,0
"2018-02-28 01:16:00",854135,0,0.059,-0.165,-0.349,90.7,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.425,4.362,3.5,3.05,2.725,2.2,0,0
"2018-02-28 01:17:00",854136,0,0.037,-0.205,-0.403,91,0,183.2,6.95,6.2,4.7,3.95,3.95,3.2,0.578,5.35,4.375,3.463,2.9,2.713,2.063,0,0
"2018-02-28 01:18:00",854137,0,-0.016,-0.217,-0.417,91.1,0,184.7,6.95,5.45,4.7,4.7,4.7,3.95,0.67,5.075,4.175,3.388,3.025,2.725,2.413,0,0
"2018-02-28 01:19:00",854138,0,-0.064,-0.27,-0.461,91.2,0,183.2,6.95,5.45,5.45,4.7,4.7,3.95,0.658,5.412,4.55,3.713,3.325,3.038,2.525,0,0
"2018-02-28 01:20:00",854139,0,0.042,-0.189,-0.404,91.2,0,183.4,6.2,6.2,4.7,4.7,3.95,3.2,0.649,5.4,4.612,3.625,3.1,2.813,2.25,0,0
"2018-02-28 01:21:00",854140,0,0.136,-0.138,-0.365,90.9,0,187.9,6.95,5.45,4.7,3.95,4.7,3.2,0.594,5.487,4.437,3.588,3.175,2.938,2.475,0,0
"2018-02-28 01:22:00",854141,0,0.131,-0.12,-0.339,90.8,0,189.3,6.95,5.45,4.7,4.7,3.95,3.2,0.62,5.5,4.462,3.5,3.025,2.688,2.113,0,0
"2018-02-28 01:23:00",854142,0,0.214,-0.084,-0.298,90.7,0,188.9,6.95,6.95,5.45,4.7,3.95,3.2,0.635,5.875,4.55,3.613,3.15,2.813,2.275,0,0
"2018-02-28 01:24:00",854143,0,0.316,0.045,-0.192,90.5,0,187,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.837,4.925,4.1,3.6,3.175,2.613,0,0
"2018-02-28 01:25:00",854144,0,0.208,-0.006,-0.211,89.9,0,186.3,6.2,5.45,4.7,4.7,4.7,3.95,0.781,5.125,4.112,3.363,2.988,2.688,2.275,0,0
"2018-02-28 01:26:00",854145,0,0.075,-0.151,-0.331,90.3,0,185,6.95,5.45,4.7,4.7,3.95,3.2,0.61,5.362,4.487,3.638,3.05,2.713,2.263,0,0
"2018-02-28 01:27:00",854146,0,0.003,-0.194,-0.389,90.6,0,183.3,6.2,5.45,4.7,3.95,3.95,3.95,0.61,4.875,4,3.425,2.975,2.713,2.225,0,0
"2018-02-28 01:28:00",854147,0,-0.089,-0.297,-0.482,90.9,0,182.4,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.925,3.95,3.288,2.7,2.5,1.975,0,0
"2018-02-28 01:29:00",854148,0,-0.216,-0.418,-0.587,91.3,0,179.9,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.412,3.45,2.725,2.413,2.088,1.763,0,0
"2018-02-28 01:30:00",854149,0,-0.272,-0.474,-0.652,91.9,0,178.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4.087,3.463,2.938,2.588,2.188,0,0
"2018-02-28 01:31:00",854150,0,-0.334,-0.53,-0.733,92,0,180.9,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.75,3.65,2.65,2.275,2.063,1.725,0,0
"2018-02-28 01:32:00",854151,0,-0.373,-0.601,-0.803,92.4,0,180.5,6.2,4.7,3.95,3.95,3.95,3.95,0.579,4.85,3.8,3.15,2.763,2.5,2.113,0,0
"2018-02-28 01:33:00",854152,0,-0.326,-0.572,-0.782,92.8,0,180.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.925,4.025,3.263,2.7,2.463,1.95,0,0
"2018-02-28 01:34:00",854153,0,-0.334,-0.578,-0.803,92.6,0,178.7,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.787,3.8,3.013,2.6,2.363,1.875,0,0
"2018-02-28 01:35:00",854154,0,-0.375,-0.635,-0.846,92.6,0,176.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.537,3.575,2.9,2.575,2.35,2.063,0,0
"2018-02-28 01:36:00",854155,0,-0.418,-0.698,-0.901,92.7,0,175.8,5.45,4.7,3.2,3.2,2.45,2.45,0.365,4.4,3.263,2.588,2.063,1.863,1.488,0,0
"2018-02-28 01:37:00",854156,0,-0.472,-0.79,-0.992,92.8,0,176.6,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.525,3.45,2.75,2.513,2.3,1.863,0,0
"2018-02-28 01:38:00",854157,0,-0.536,-0.857,-1.046,93.2,0,177.2,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.637,3.563,2.763,2.338,2.063,1.7,0,0
"2018-02-28 01:39:00",854158,0,-0.554,-0.868,-1.067,93.5,0,172.7,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.762,3.7,3.063,2.688,2.388,1.975,0,0
"2018-02-28 01:40:00",854159,0,-0.57,-0.853,-1.05,93.7,0,172.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.575,3.85,3.213,2.8,2.488,1.988,0,0
"2018-02-28 01:41:00",854160,0,-0.58,-0.852,-1.059,93.6,0,171.7,6.2,5.45,3.95,3.2,3.2,3.2,0.456,4.75,3.6,2.8,2.425,2.238,1.813,0,0
"2018-02-28 01:42:00",854161,0,-0.6,-0.888,-1.113,93.7,0,170.5,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.575,3.6,2.75,2.438,2.175,1.75,0,0
"2018-02-28 01:43:00",854162,0,-0.602,-0.889,-1.105,94,0,170.5,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.65,3.638,2.8,2.463,2.225,1.838,0,0
"2018-02-28 01:44:00",854163,0,-0.586,-0.857,-1.074,94.2,0,170.5,6.2,4.7,4.7,4.7,3.95,3.2,0.612,4.737,4.012,3.3,2.788,2.425,2.037,0,0
"2018-02-28 01:45:00",854164,0,-0.598,-0.844,-1.055,94.3,0,170.7,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.637,3.713,3,2.45,2.15,1.8,0,0
"2018-02-28 01:46:00",854165,0,-0.582,-0.829,-1.062,94.3,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.837,3.9,3.163,2.8,2.513,2.075,0,0
"2018-02-28 01:47:00",854166,0,-0.507,-0.797,-0.997,94.5,0,171.8,6.2,5.45,4.7,4.7,4.7,3.95,0.762,5.075,4.138,3.15,2.75,2.475,2.1,0,0
"2018-02-28 01:48:00",854167,0,-0.425,-0.726,-0.924,94.4,0,172.2,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.45,4.437,3.575,3.138,2.825,2.438,0,0
"2018-02-28 01:49:00",854168,0,-0.346,-0.622,-0.82,94.3,0,174.2,6.2,5.45,4.7,4.7,3.95,3.2,0.551,5.125,4.05,3.475,3.163,2.75,2.263,0,0
"2018-02-28 01:50:00",854169,-1,-0.287,-0.593,-0.782,93.9,0,175.5,6.95,5.45,4.7,3.95,3.2,3.2,0.507,5,3.862,3.125,2.663,2.525,2.05,0,0
"2018-02-28 01:51:00",854170,-1,-0.32,-0.59,-0.794,93.5,0,177.4,6.2,5.45,4.7,4.7,4.7,3.2,0.619,4.875,3.812,3.05,2.613,2.35,1.925,0,0
"2018-02-28 01:52:00",854171,-1,-0.31,-0.568,-0.748,93.5,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.6,3.625,3,2.7,2.563,2.037,0,0
"2018-02-28 01:53:00",854172,-1,-0.345,-0.588,-0.755,93.3,0,175.5,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.837,3.9,3.238,2.813,2.4,1.938,0,0
"2018-02-28 01:54:00",854173,-1,-0.329,-0.555,-0.734,93.4,0,173.2,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.362,3.675,2.95,2.563,2.3,1.925,0,0
"2018-02-28 01:55:00",854174,-1,-0.405,-0.581,-0.777,93.2,0,176.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.075,3.438,2.65,2.25,2,1.638,0,0
"2018-02-28 01:56:00",854175,-1,-0.465,-0.655,-0.852,93.3,0,175.5,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.25,3.25,2.513,2.15,1.938,1.575,0,0
"2018-02-28 01:57:00",854176,-1,-0.445,-0.686,-0.896,93.6,0,172,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.275,3.288,2.813,2.463,2.25,1.838,0,0
"2018-02-28 01:58:00",854177,-1,-0.476,-0.742,-0.945,93.8,0,174.7,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.412,3.363,2.875,2.488,2.263,1.775,0,0
"2018-02-28 01:59:00",854178,-1,-0.473,-0.759,-0.934,94,0,172.6,4.7,5.45,3.95,3.95,3.2,3.2,0.451,4.112,3.538,2.95,2.625,2.338,1.925,0,0
"2018-02-28 02:00:00",854179,-1,-0.525,-0.728,-0.925,94.1,0,171.5,5.45,3.95,3.2,3.2,2.45,2.45,0.429,3.863,3.063,2.6,2.25,1.963,1.563,0,0
"2018-02-28 02:01:00",854180,-1,-0.609,-0.814,-1.006,93.9,0,168.2,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.138,3.225,2.463,2.163,1.975,1.6,0,0
"2018-02-28 02:02:00",854181,-1,-0.655,-0.868,-1.066,94.1,0,167.3,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.275,3.438,2.663,2.25,1.938,1.575,0,0
"2018-02-28 02:03:00",854182,-1,-0.62,-0.876,-1.068,94.5,0,166.7,6.2,5.45,3.95,3.2,3.2,3.2,0.503,4.475,3.438,2.788,2.338,2.075,1.675,0,0
"2018-02-28 02:04:00",854183,-1,-0.65,-0.882,-1.089,94.5,0,165,5.45,3.95,3.95,3.95,3.2,2.45,0.558,4.237,3.425,2.6,2.15,1.888,1.638,0,0
"2018-02-28 02:05:00",854184,-1,-0.776,-0.97,-1.171,94.4,0,166.4,5.45,3.95,3.95,3.2,3.2,2.45,0.542,4.138,3.263,2.613,2.238,1.95,1.625,0,0
"2018-02-28 02:06:00",854185,-1,-0.847,-1.046,-1.225,94.6,0,166.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.225,3.325,2.563,2.163,1.988,1.613,0,0
"2018-02-28 02:07:00",854186,-1,-0.878,-1.099,-1.267,94.8,0,165.2,4.7,4.7,3.95,3.2,3.2,3.2,0.51,4.35,3.425,2.788,2.475,2.25,1.825,0,0
"2018-02-28 02:08:00",854187,-1,-0.869,-1.095,-1.266,95.1,0,166.8,5.45,4.7,3.95,3.95,3.2,3.2,0.645,4.45,3.625,3.013,2.538,2.325,1.913,0,0
"2018-02-28 02:09:00",854188,-1,-0.935,-1.127,-1.304,95.1,0,166.1,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.387,3.5,2.775,2.5,2.275,1.863,0,0
"2018-02-28 02:10:00",854189,0,-0.925,-1.146,-1.332,95.3,0,166.2,6.2,4.7,3.95,3.2,3.2,3.2,0.463,4.525,3.588,2.738,2.288,2.037,1.625,0,0
"2018-02-28 02:11:00",854190,0,-0.922,-1.159,-1.354,95.3,0,165.2,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.475,3.35,2.675,2.238,2.088,1.675,0,0
"2018-02-28 02:12:00",854191,0,-0.973,-1.19,-1.368,95.4,0,167.1,6.2,4.7,3.95,3.95,3.95,2.45,0.586,4.487,3.775,3.013,2.563,2.225,1.875,0,0
"2018-02-28 02:13:00",854192,0,-0.974,-1.16,-1.339,95.6,0,168,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.587,3.962,3.325,2.788,2.438,2.037,0,0
"2018-02-28 02:14:00",854193,0,-0.957,-1.15,-1.33,95.6,0,170.9,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.75,3.688,3.013,2.6,2.375,1.938,0,0
"2018-02-28 02:15:00",854194,0,-0.945,-1.152,-1.33,95.6,0,171.3,5.45,5.45,3.95,3.2,3.2,3.2,0.474,4.575,3.625,2.975,2.625,2.425,1.913,0,0
"2018-02-28 02:16:00",854195,0,-0.947,-1.147,-1.324,95.6,0,172.1,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.725,3.9,3.15,2.65,2.413,1.875,0,0
"2018-02-28 02:17:00",854196,0,-0.943,-1.124,-1.301,95.7,0,173.6,6.2,5.45,3.95,3.95,3.2,3.2,0.53,4.937,3.887,3.063,2.625,2.45,2.063,0,0
"2018-02-28 02:18:00",854197,0,-0.952,-1.142,-1.318,95.6,0,175.9,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.887,3.813,3.15,2.725,2.388,1.988,0,0
"2018-02-28 02:19:00",854198,0,-0.922,-1.118,-1.282,95.7,0,175.3,6.2,5.45,3.95,3.95,3.95,3.2,0.507,4.825,3.962,3.225,2.788,2.525,2.163,0,0
"2018-02-28 02:20:00",854199,0,-0.911,-1.114,-1.267,95.7,0,176.3,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.025,3.738,3.175,2.775,2.563,2.113,0,0
"2018-02-28 02:21:00",854200,0,-0.898,-1.097,-1.246,95.8,0,176.8,6.2,4.7,4.7,4.7,3.95,3.95,0.635,5,3.975,3.175,2.875,2.588,2.125,0,0
"2018-02-28 02:22:00",854201,0,-0.828,-1.019,-1.209,95.9,0,177.9,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.162,4.025,3.213,2.713,2.463,2.1,0,0
"2018-02-28 02:23:00",854202,0,-0.84,-1.022,-1.187,95.7,0,178.5,6.2,5.45,3.95,3.95,3.95,3.2,0.527,4.725,3.937,3.325,2.875,2.713,2.163,0,0
"2018-02-28 02:24:00",854203,0,-0.787,-0.948,-1.118,95.8,0,179.7,5.45,5.45,5.45,3.95,3.95,3.2,0.532,4.85,4,3.313,2.95,2.663,2.263,0,0
"2018-02-28 02:25:00",854204,0,-0.767,-0.95,-1.114,95.7,0,179.2,6.2,5.45,3.95,3.2,3.2,3.2,0.509,4.775,3.713,2.775,2.375,2.188,1.788,0,0
"2018-02-28 02:26:00",854205,0,-0.756,-0.925,-1.09,95.7,0,178.1,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.8,3.825,3.238,2.863,2.625,2.163,0,0
"2018-02-28 02:27:00",854206,0,-0.797,-0.959,-1.113,95.5,0,181.3,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.45,3.463,2.788,2.4,2.288,1.825,0,0
"2018-02-28 02:28:00",854207,0,-0.883,-1.013,-1.16,95.5,0,184.6,6.2,4.7,3.95,3.95,3.95,2.45,0.46,4.2,3.438,3,2.7,2.388,1.863,0,0
"2018-02-28 02:29:00",854208,0,-0.883,-1.013,-1.159,95.7,0,185.1,6.2,5.45,4.7,4.7,4.7,3.2,0.716,5.05,4.175,3.375,3.075,2.775,2.213,0,0
"2018-02-28 02:30:00",854209,0,-0.89,-1.001,-1.179,95.8,0,183.6,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.712,4,3.275,2.738,2.463,2.05,0,0
"2018-02-28 02:31:00",854210,0,-0.923,-1.05,-1.225,95.7,0,183.8,6.2,5.45,4.7,3.95,3.2,3.2,0.586,5,4.038,3.213,2.738,2.388,2,0,0
"2018-02-28 02:32:00",854211,0,-0.859,-1.019,-1.198,95.9,0,183.4,6.2,5.45,5.45,5.45,3.95,3.2,0.607,5.125,4.187,3.413,3.075,2.7,2.15,0,0
"2018-02-28 02:33:00",854212,0,-0.856,-1.022,-1.183,95.8,0,183.8,5.45,4.7,4.7,4.7,4.7,3.95,0.687,4.8,3.838,3.338,3.038,2.75,2.363,0,0
"2018-02-28 02:34:00",854213,0,-0.87,-1.022,-1.184,95.8,0,189.1,6.2,5.45,3.95,3.95,3.2,2.45,0.451,4.825,3.825,3.013,2.5,2.25,1.75,0,0
"2018-02-28 02:35:00",854214,0,-0.853,-0.998,-1.174,95.9,0,188.8,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.95,3.95,3.225,2.788,2.65,2.175,0,0
"2018-02-28 02:36:00",854215,0,-0.846,-0.998,-1.173,95.9,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.912,3.9,3.088,2.738,2.563,2.1,0,0
"2018-02-28 02:37:00",854216,0,-0.858,-1.025,-1.194,95.9,0,181.8,6.2,4.7,4.7,3.95,3.95,3.2,0.488,4.887,3.95,3.363,2.838,2.525,2.113,0,0
"2018-02-28 02:38:00",854217,0,-0.841,-0.996,-1.159,96,0,180.9,6.2,5.45,4.7,4.7,3.95,3.2,0.619,5.15,4.187,3.538,3.125,2.863,2.338,0,0
"2018-02-28 02:39:00",854218,0,-0.864,-1.006,-1.169,96,0,182.9,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.225,4.138,3.35,3,2.8,2.313,0,0
"2018-02-28 02:40:00",854219,0,-0.876,-1.006,-1.166,96.1,0,183.1,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.275,4.237,3.438,2.975,2.788,2.325,0,0
"2018-02-28 02:41:00",854220,0,-0.902,-1.024,-1.185,96,0,184.6,6.2,5.45,5.45,3.95,3.95,3.2,0.662,4.975,4.15,3.413,3,2.775,2.275,0,0
"2018-02-28 02:42:00",854221,0,-0.933,-1.046,-1.192,96.1,0,187.4,6.95,6.2,4.7,4.7,4.7,3.95,0.64,5.375,4.587,3.837,3.45,3.088,2.538,0,0
"2018-02-28 02:43:00",854222,0,-0.921,-1.055,-1.198,96.1,0,185.7,6.95,5.45,4.7,4.7,4.7,3.95,0.64,5.625,4.55,3.663,3.088,2.938,2.363,0,0
"2018-02-28 02:44:00",854223,0,-0.903,-1.051,-1.214,96.1,0,184.3,6.95,6.2,4.7,4.7,4.7,3.95,0.655,5.462,4.412,3.4,2.925,2.65,2.175,0,0
"2018-02-28 02:45:00",854224,0,-0.893,-1.042,-1.205,96.2,0,183.4,6.2,5.45,4.7,4.7,4.7,3.95,0.777,5.487,4.4,3.588,3.15,2.9,2.5,0,0
"2018-02-28 02:46:00",854225,0,-0.919,-1.035,-1.185,96.2,0,184.7,6.2,6.2,6.2,5.45,4.7,3.95,0.911,5.2,4.45,3.787,3.263,2.975,2.475,0,0
"2018-02-28 02:47:00",854226,0,-0.963,-1.085,-1.239,96.1,0,185.2,6.2,5.45,4.7,3.95,3.95,3.95,0.635,5.175,4.25,3.488,3.038,2.813,2.325,0,0
"2018-02-28 02:48:00",854227,0,-1.03,-1.142,-1.282,96.1,0,183.3,6.2,5.45,5.45,4.7,3.95,3.2,0.668,5.075,4.175,3.413,2.95,2.6,2.1,0,0
"2018-02-28 02:49:00",854228,0,-1.025,-1.158,-1.306,96.3,0,184.7,6.2,5.45,4.7,4.7,3.95,3.95,0.571,5.375,4.325,3.688,3.313,3.025,2.6,0,0
"2018-02-28 02:50:00",854229,-1,-1.005,-1.152,-1.29,96.4,0,187.8,6.95,6.95,5.45,4.7,4.7,3.95,0.612,5.35,4.462,3.925,3.45,3.2,2.588,0,0
"2018-02-28 02:51:00",854230,-1,-0.976,-1.136,-1.279,96.5,0,187.7,6.95,6.2,5.45,4.7,3.95,3.95,0.715,5.587,4.575,3.787,3.213,2.888,2.275,0,0
"2018-02-28 02:52:00",854231,-1,-0.935,-1.126,-1.266,96.5,0,186.9,6.95,6.2,5.45,3.95,4.7,3.2,0.569,5.45,4.325,3.638,3.15,2.888,2.35,0,0
"2018-02-28 02:53:00",854232,-1,-0.904,-1.092,-1.249,96.6,0,188.8,6.95,6.2,4.7,3.95,3.95,3.2,0.491,5.375,4.287,3.25,2.75,2.65,2.125,0,0
"2018-02-28 02:54:00",854233,-1,-0.88,-1.055,-1.211,96.6,0,188.1,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.575,4.675,3.875,3.225,2.963,2.438,0,0
"2018-02-28 02:55:00",854234,-1,-0.852,-1.011,-1.176,96.5,0,188.2,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.162,4.362,3.613,3.175,2.85,2.25,0,0
"2018-02-28 02:56:00",854235,-1,-0.864,-0.998,-1.147,96.3,0,190.6,6.95,6.2,5.45,4.7,4.7,3.95,0.81,5.175,4.375,3.675,3.275,2.925,2.313,0,0
"2018-02-28 02:57:00",854236,-1,-0.866,-1.004,-1.15,96.2,0,188.1,6.95,5.45,3.95,3.95,3.2,3.2,0.476,5.062,3.888,3.263,2.925,2.663,2.25,0,0
"2018-02-28 02:58:00",854237,-1,-0.857,-1.022,-1.167,96.1,0,187.7,6.2,5.45,3.95,3.95,3.95,3.2,0.579,5.187,4.087,3.163,2.738,2.4,2,0,0
"2018-02-28 02:59:00",854238,-1,-0.834,-0.997,-1.158,96.2,0,189.6,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.962,4.15,3.313,2.863,2.575,2.138,0,0
"2018-02-28 03:00:00",854239,-1,-0.798,-0.951,-1.107,96.3,0,190,6.95,6.2,5.45,4.7,3.95,3.2,0.605,5.45,4.637,3.788,3.313,2.963,2.438,0,0
"2018-02-28 03:01:00",854240,-1,-0.779,-0.918,-1.076,96.2,0,193.1,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.825,3.862,3.113,2.538,2.313,1.875,0,0
"2018-02-28 03:02:00",854241,-1,-0.797,-0.939,-1.099,96.1,0,191.5,6.2,5.45,4.7,3.95,3.95,3.95,0.634,5.212,4.1,3.3,2.75,2.55,2.013,0,0
"2018-02-28 03:03:00",854242,-1,-0.777,-0.936,-1.082,96.1,0,189.9,6.2,6.2,4.7,4.7,3.95,3.95,0.656,5.15,4.512,3.625,3.225,2.925,2.363,0,0
"2018-02-28 03:04:00",854243,-1,-0.76,-0.9,-1.061,96.1,0,189.7,6.2,5.45,5.45,5.45,4.7,3.95,0.662,5.075,4.2,3.7,3.125,2.775,2.388,0,0
"2018-02-28 03:05:00",854244,-1,-0.791,-0.904,-1.053,95.9,0,188.5,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.637,3.987,3.388,2.938,2.688,2.213,0,0
"2018-02-28 03:06:00",854245,-1,-0.821,-0.92,-1.056,95.9,0,189.6,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.437,3.613,3.275,2.775,2.425,1.913,0,0
"2018-02-28 03:07:00",854246,-1,-0.848,-0.963,-1.097,95.9,0,187.4,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.725,3.625,3.013,2.513,2.263,1.75,0,0
"2018-02-28 03:08:00",854247,-1,-0.805,-0.944,-1.101,96,0,185.2,6.2,5.45,4.7,3.95,3.95,3.95,0.623,4.612,3.862,2.975,2.538,2.375,2.138,0,0
"2018-02-28 03:09:00",854248,-1,-0.777,-0.906,-1.06,96.2,0,187.2,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.937,4.112,3.575,3.238,3,2.525,0,0
"2018-02-28 03:10:00",854249,0,-0.714,-0.854,-1.014,96.2,0,187,6.2,5.45,4.7,4.7,3.95,3.2,0.453,5.012,4.012,3.325,2.95,2.725,2.188,0,0
"2018-02-28 03:11:00",854250,0,-0.709,-0.848,-1.013,96.1,0,187.8,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.612,3.913,3.088,2.75,2.438,2,0,0
"2018-02-28 03:12:00",854251,0,-0.731,-0.862,-1.031,96,0,188.5,6.2,5.45,3.95,3.2,3.2,3.2,0.467,4.45,3.813,3.05,2.588,2.263,1.9,0,0
"2018-02-28 03:13:00",854252,0,-0.723,-0.861,-1.04,96,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.637,3.713,2.838,2.438,2.238,1.713,0,0
"2018-02-28 03:14:00",854253,0,-0.724,-0.869,-1.044,96,0,186.9,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.537,3.663,2.938,2.525,2.325,1.825,0,0
"2018-02-28 03:15:00",854254,0,-0.748,-0.865,-1.037,96,0,187.3,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.6,3.563,2.938,2.625,2.388,1.9,0,0
"2018-02-28 03:16:00",854255,0,-0.757,-0.905,-1.081,95.9,0,186.3,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.487,3.725,2.95,2.488,2.175,1.725,0,0
"2018-02-28 03:17:00",854256,0,-0.781,-0.905,-1.1,96,0,185.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.425,3.65,2.925,2.538,2.313,1.875,0,0
"2018-02-28 03:18:00",854257,0,-0.849,-0.975,-1.152,95.9,0,183.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.237,3.363,2.638,2.213,2.075,1.575,0,0
"2018-02-28 03:19:00",854258,0,-0.882,-1.035,-1.198,96,0,182.2,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.325,3.588,2.888,2.55,2.338,1.875,0,0
"2018-02-28 03:20:00",854259,0,-0.954,-1.09,-1.249,96.1,0,183,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.012,3.213,2.575,2.2,2.013,1.675,0,0
"2018-02-28 03:21:00",854260,0,-1.024,-1.137,-1.308,96.2,0,180.9,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.275,3.325,2.788,2.35,2.138,1.75,0,0
"2018-02-28 03:22:00",854261,0,-1.057,-1.189,-1.359,96.3,0,183.3,4.7,4.7,3.2,3.2,3.2,2.45,0.456,4.062,3.263,2.5,2.113,1.988,1.55,0,0
"2018-02-28 03:23:00",854262,0,-1.11,-1.25,-1.4,96.4,0,182.9,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.087,3.563,2.963,2.513,2.313,1.863,0,0
"2018-02-28 03:24:00",854263,0,-1.138,-1.28,-1.452,96.6,0,180.9,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4.087,3.238,2.6,2.2,2.088,1.725,0,0
"2018-02-28 03:25:00",854264,0,-1.158,-1.305,-1.479,96.7,0,181.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.125,3.138,2.55,2.238,1.988,1.663,0,0
"2018-02-28 03:26:00",854265,0,-1.185,-1.355,-1.532,96.7,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.187,3.213,2.488,2.25,2.1,1.688,0,0
"2018-02-28 03:27:00",854266,0,-1.23,-1.402,-1.569,96.8,0,182.8,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.287,3.438,2.813,2.313,2.125,1.75,0,0
"2018-02-28 03:28:00",854267,0,-1.25,-1.416,-1.594,96.9,0,182,4.7,3.95,3.95,3.95,3.95,3.2,0.604,4.1,3.225,2.613,2.325,2.113,1.863,0,0
"2018-02-28 03:29:00",854268,0,-1.289,-1.464,-1.633,97,0,183.1,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.362,3.288,2.613,2.238,2.05,1.6,0,0
"2018-02-28 03:30:00",854269,0,-1.327,-1.479,-1.637,97.1,0,183.6,5.45,4.7,4.7,3.2,3.2,3.2,0.578,4.35,3.55,2.9,2.538,2.188,1.775,0,0
"2018-02-28 03:31:00",854270,0,-1.373,-1.539,-1.695,97.2,0,184.6,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.287,3.163,2.513,2.188,2.037,1.613,0,0
"2018-02-28 03:32:00",854271,0,-1.412,-1.568,-1.749,97.2,0,183.1,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.187,3.35,2.613,2.3,2.063,1.713,0,0
"2018-02-28 03:33:00",854272,0,-1.433,-1.567,-1.756,97.4,0,185.3,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.725,3.825,2.938,2.588,2.3,1.925,0,0
"2018-02-28 03:34:00",854273,0,-1.472,-1.61,-1.788,97.4,0,185.5,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.387,3.588,2.838,2.388,2.125,1.763,0,0
"2018-02-28 03:35:00",854274,0,-1.492,-1.645,-1.816,97.5,0,184,5.45,4.7,3.2,3.2,3.2,2.45,0.419,4.487,3.313,2.513,2.138,2.025,1.613,0,0
"2018-02-28 03:36:00",854275,0,-1.467,-1.651,-1.818,97.6,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.7,3.7,2.9,2.513,2.338,1.9,0,0
"2018-02-28 03:37:00",854276,0,-1.438,-1.622,-1.798,97.7,0,182.9,6.2,5.45,3.95,3.2,3.2,2.45,0.472,4.937,3.95,3.025,2.538,2.25,1.838,0,0
"2018-02-28 03:38:00",854277,0,-1.441,-1.598,-1.789,97.8,0,181.5,6.2,4.7,3.95,3.95,3.2,2.45,0.537,4.737,3.887,3.113,2.513,2.275,1.775,0,0
"2018-02-28 03:39:00",854278,0,-1.429,-1.602,-1.787,97.8,0,182.1,6.2,4.7,4.7,4.7,3.95,3.95,0.684,4.912,4.038,3.213,2.75,2.475,1.988,0,0
"2018-02-28 03:40:00",854279,0,-1.415,-1.567,-1.751,97.8,0,184.4,6.2,4.7,4.7,3.95,3.2,3.2,0.483,5.087,3.937,3.05,2.675,2.488,2.013,0,0
"2018-02-28 03:41:00",854280,0,-1.397,-1.585,-1.763,97.8,0,184.2,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.637,3.638,2.838,2.35,2.188,1.725,0,0
"2018-02-28 03:42:00",854281,0,-1.412,-1.588,-1.775,97.8,0,184.2,6.2,4.7,3.95,3.95,3.95,3.2,0.503,4.575,3.75,3.013,2.588,2.313,1.913,0,0
"2018-02-28 03:43:00",854282,0,-1.436,-1.589,-1.765,97.8,0,187.3,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.825,3.762,3.05,2.625,2.375,2,0,0
"2018-02-28 03:44:00",854283,0,-1.444,-1.641,-1.798,97.8,0,184.5,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.725,3.8,3.025,2.488,2.263,1.888,0,0
"2018-02-28 03:45:00",854284,0,-1.455,-1.643,-1.805,97.8,0,182.8,6.2,4.7,3.95,3.95,3.95,3.2,0.474,5.162,3.9,3.075,2.588,2.425,1.925,0,0
"2018-02-28 03:46:00",854285,0,-1.459,-1.634,-1.783,97.8,0,183.9,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5,4.187,3.513,3.113,2.925,2.338,0,0
"2018-02-28 03:47:00",854286,0,-1.442,-1.613,-1.766,97.8,0,181,6.2,5.45,5.45,4.7,3.95,3.2,0.619,5.375,4.537,3.75,3.188,2.8,2.25,0,0
"2018-02-28 03:48:00",854287,0,-1.399,-1.593,-1.762,97.9,0,179.5,6.2,4.7,3.95,3.95,3.2,3.2,0.426,5.375,3.938,3.038,2.575,2.375,1.813,0,0
"2018-02-28 03:49:00",854288,0,-1.385,-1.626,-1.788,97.8,0,178.1,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.137,4.038,3.238,2.825,2.575,1.975,0,0
"2018-02-28 03:50:00",854289,-1,-1.342,-1.58,-1.746,97.9,0,180,6.2,5.45,4.7,4.7,3.95,3.2,0.66,5.362,4.337,3.588,3.175,2.75,2.175,0,0
"2018-02-28 03:51:00",854290,-1,-1.365,-1.567,-1.727,97.8,0,177.1,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5.025,4.175,3.575,3.213,3.038,2.475,0,0
"2018-02-28 03:52:00",854291,-1,-1.404,-1.604,-1.757,97.8,0,178.5,6.2,5.45,4.7,3.95,3.2,3.2,0.578,5.1,3.887,2.875,2.513,2.3,1.825,0,0
"2018-02-28 03:53:00",854292,-1,-1.359,-1.584,-1.753,97.7,0,178,6.2,4.7,4.7,3.95,3.2,3.2,0.503,5.2,4.038,3.238,2.925,2.688,2.113,0,0
"2018-02-28 03:54:00",854293,-1,-1.371,-1.57,-1.748,97.7,0,178,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.912,4,3.25,2.763,2.438,1.938,0,0
"2018-02-28 03:55:00",854294,-1,-1.385,-1.566,-1.75,97.7,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.645,5.225,3.837,3.025,2.563,2.325,1.775,0,0
"2018-02-28 03:56:00",854295,-1,-1.352,-1.574,-1.753,97.6,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.287,4.15,3.325,2.775,2.475,2,0,0
"2018-02-28 03:57:00",854296,-1,-1.421,-1.601,-1.774,97.5,0,178,6.2,4.7,3.95,3.95,3.95,3.2,0.599,4.762,3.65,2.975,2.538,2.325,1.95,0,0
"2018-02-28 03:58:00",854297,-1,-1.418,-1.618,-1.775,97.5,0,178.6,6.2,6.2,4.7,3.95,3.95,3.2,0.518,5.087,4.112,3.25,2.838,2.513,2,0,0
"2018-02-28 03:59:00",854298,-1,-1.461,-1.641,-1.795,97.5,0,177.6,5.45,5.45,3.95,3.95,3.95,3.2,0.58,4.912,3.775,2.888,2.688,2.425,2,0,0
"2018-02-28 04:00:00",854299,-1,-1.454,-1.641,-1.798,97.5,0,176.6,6.2,5.45,5.45,3.95,3.95,3.2,0.556,5.3,4.462,3.688,3.063,2.8,2.375,0,0
"2018-02-28 04:01:00",854300,-1,-1.477,-1.637,-1.811,97.5,0,177.9,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.987,4.15,3.4,2.95,2.638,2.138,0,0
"2018-02-28 04:02:00",854301,-1,-1.519,-1.679,-1.843,97.4,0,178,5.45,5.45,3.95,3.2,3.2,2.45,0.468,4.6,3.825,3.15,2.763,2.525,2.05,0,0
"2018-02-28 04:03:00",854302,-1,-1.55,-1.699,-1.859,97.4,0,177.8,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.762,3.8,3.1,2.675,2.488,2.05,0,0
"2018-02-28 04:04:00",854303,-1,-1.574,-1.728,-1.899,97.4,0,179.2,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.637,3.825,2.975,2.613,2.313,1.825,0,0
"2018-02-28 04:05:00",854304,-1,-1.568,-1.738,-1.908,97.4,0,179.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.875,3.85,3.288,2.888,2.663,2.188,0,0
"2018-02-28 04:06:00",854305,-1,-1.569,-1.724,-1.901,97.5,0,177.8,5.45,3.95,3.95,3.95,3.2,2.45,0.418,4.462,3.413,2.85,2.463,2.225,1.775,0,0
"2018-02-28 04:07:00",854306,-1,-1.598,-1.779,-1.946,97.4,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.987,3.937,3.013,2.55,2.288,1.8,0,0
"2018-02-28 04:08:00",854307,-1,-1.528,-1.732,-1.909,97.5,0,178,6.95,5.45,4.7,3.95,3.95,3.95,0.542,5.55,4.412,3.613,3.2,2.95,2.413,0,0
"2018-02-28 04:09:00",854308,-1,-1.578,-1.747,-1.921,97.6,0,177.9,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.725,3.65,2.9,2.513,2.2,1.788,0,0
"2018-02-28 04:10:00",854309,0,-1.586,-1.802,-1.958,97.5,0,178.4,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.312,4.125,3.175,2.663,2.35,1.938,0,0
"2018-02-28 04:11:00",854310,0,-1.548,-1.743,-1.928,97.7,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.087,4.087,3.113,2.6,2.413,1.988,0,0
"2018-02-28 04:12:00",854311,0,-1.543,-1.739,-1.91,97.7,0,179.2,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.925,4.2,3.363,3.038,2.8,2.275,0,0
"2018-02-28 04:13:00",854312,0,-1.601,-1.763,-1.916,97.6,0,177.6,6.2,4.7,3.95,3.2,3.2,3.2,0.512,4.8,3.738,2.95,2.65,2.475,1.963,0,0
"2018-02-28 04:14:00",854313,0,-1.628,-1.813,-1.957,97.6,0,179,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.075,3.962,3.15,2.825,2.575,2.113,0,0
"2018-02-28 04:15:00",854314,0,-1.602,-1.802,-1.958,97.6,0,177.3,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.9,3.825,3.138,2.575,2.363,1.913,0,0
"2018-02-28 04:16:00",854315,0,-1.594,-1.795,-1.956,97.7,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.95,3.912,3.1,2.675,2.5,1.988,0,0
"2018-02-28 04:17:00",854316,0,-1.582,-1.799,-1.954,97.7,0,177.3,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.7,3.75,3.188,2.85,2.65,2.138,0,0
"2018-02-28 04:18:00",854317,0,-1.567,-1.785,-1.937,97.7,0,176.7,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.85,4,3.325,2.825,2.588,2.037,0,0
"2018-02-28 04:19:00",854318,0,-1.562,-1.763,-1.901,97.8,0,179.8,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.612,3.8,3.175,2.9,2.625,2.175,0,0
"2018-02-28 04:20:00",854319,0,-1.594,-1.776,-1.925,97.7,0,177.3,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.65,3.875,3.188,2.688,2.388,1.913,0,0
"2018-02-28 04:21:00",854320,0,-1.607,-1.783,-1.938,97.7,0,177.5,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.6,3.763,2.825,2.5,2.313,1.738,0,0
"2018-02-28 04:22:00",854321,0,-1.634,-1.809,-1.967,97.6,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.61,4.512,3.513,2.838,2.513,2.25,1.8,0,0
"2018-02-28 04:23:00",854322,0,-1.56,-1.796,-1.941,97.6,0,178.7,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.612,3.6,2.875,2.55,2.263,1.875,0,0
"2018-02-28 04:24:00",854323,0,-1.553,-1.765,-1.918,97.7,0,177.4,6.2,4.7,3.95,3.95,3.95,3.2,0.506,4.837,3.713,2.888,2.438,2.2,1.825,0,0
"2018-02-28 04:25:00",854324,0,-1.538,-1.748,-1.909,97.6,0,176.5,5.45,5.45,3.95,3.95,3.2,3.2,0.545,4.75,3.812,3.075,2.55,2.338,1.925,0,0
"2018-02-28 04:26:00",854325,0,-1.514,-1.734,-1.895,97.6,0,178.4,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.85,4.038,3.25,3,2.75,2.188,0,0
"2018-02-28 04:27:00",854326,0,-1.482,-1.691,-1.859,97.5,0,177.7,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.537,3.588,2.888,2.513,2.288,1.863,0,0
"2018-02-28 04:28:00",854327,0,-1.457,-1.701,-1.862,97.4,0,176.9,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.625,3.475,2.925,2.463,2.213,1.713,0,0
"2018-02-28 04:29:00",854328,0,-1.465,-1.706,-1.877,97.3,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.65,3.4,2.738,2.413,2.15,1.7,0,0
"2018-02-28 04:30:00",854329,0,-1.458,-1.729,-1.891,97.2,0,175.7,5.45,3.95,3.95,3.2,3.2,2.45,0.493,4.3,3.15,2.7,2.375,2.175,1.813,0,0
"2018-02-28 04:31:00",854330,0,-1.496,-1.738,-1.902,97.2,0,175.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.637,3.5,2.638,2.175,1.963,1.547,0,0
"2018-02-28 04:32:00",854331,0,-1.42,-1.676,-1.853,97.3,0,173,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.65,3.788,3.263,2.85,2.513,2.037,0,0
"2018-02-28 04:33:00",854332,0,-1.429,-1.665,-1.848,97.2,0,173.3,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.487,3.638,2.838,2.4,2.163,1.813,0,0
"2018-02-28 04:34:00",854333,0,-1.39,-1.621,-1.82,97.2,0,172.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.65,3.788,2.775,2.325,2.088,1.613,0,0
"2018-02-28 04:35:00",854334,0,-1.363,-1.6,-1.777,97.1,0,170.8,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.5,3.663,2.95,2.663,2.525,2.05,0,0
"2018-02-28 04:36:00",854335,0,-1.375,-1.593,-1.772,97.1,0,170.7,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.65,3.663,3,2.55,2.338,1.813,0,0
"2018-02-28 04:37:00",854336,0,-1.356,-1.594,-1.769,97,0,168.9,5.45,5.45,3.95,3.95,3.95,3.2,0.562,4.575,3.625,2.863,2.513,2.25,1.738,0,0
"2018-02-28 04:38:00",854337,0,-1.373,-1.571,-1.745,97.1,0,169,5.45,4.7,3.95,3.95,3.2,3.2,0.576,4.462,3.6,2.7,2.463,2.2,1.688,0,0
"2018-02-28 04:39:00",854338,0,-1.364,-1.567,-1.728,97.1,0,169.6,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.675,3.838,3.05,2.7,2.413,1.938,0,0
"2018-02-28 04:40:00",854339,0,-1.377,-1.566,-1.742,97.1,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.3,3.238,2.388,2.125,1.938,1.575,0,0
"2018-02-28 04:41:00",854340,0,-1.416,-1.627,-1.771,97,0,169.2,5.45,4.7,3.95,3.95,3.2,2.45,0.578,4.512,3.575,2.713,2.363,2.188,1.7,0,0
"2018-02-28 04:42:00",854341,0,-1.428,-1.635,-1.799,97.1,0,168.7,5.45,3.95,3.95,3.2,2.45,2.45,0.383,4.325,3.263,2.5,2.125,1.963,1.475,0,0
"2018-02-28 04:43:00",854342,0,-1.416,-1.645,-1.824,97.1,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.603,4.512,3.588,2.863,2.4,2.125,1.518,0,0
"2018-02-28 04:44:00",854343,0,-1.38,-1.599,-1.78,97.3,0,169,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.662,3.663,2.938,2.475,2.3,1.863,0,0
"2018-02-28 04:45:00",854344,0,-1.383,-1.563,-1.757,97.3,0,169.4,5.45,4.7,3.95,3.2,3.2,3.2,0.408,4.312,3.45,2.888,2.438,2.25,1.863,0,0
"2018-02-28 04:46:00",854345,0,-1.403,-1.593,-1.773,97.1,0,171.2,5.45,4.7,3.95,3.95,3.2,2.45,0.644,4.237,3.425,2.788,2.35,2.163,1.75,0,0
"2018-02-28 04:47:00",854346,0,-1.402,-1.588,-1.749,97.1,0,169.7,5.45,4.7,3.95,3.95,3.2,3.2,0.587,4.263,3.612,2.863,2.575,2.275,1.813,0,0
"2018-02-28 04:48:00",854347,0,-1.395,-1.566,-1.734,97.1,0,171.9,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.275,3.313,2.588,2.213,1.963,1.588,0,0
"2018-02-28 04:49:00",854348,0,-1.405,-1.59,-1.753,97,0,172.5,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.4,3.6,2.838,2.513,2.225,1.763,0,0
"2018-02-28 04:50:00",854349,-1,-1.383,-1.567,-1.734,97,0,171.6,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.312,3.413,2.838,2.463,2.138,1.775,0,0
"2018-02-28 04:51:00",854350,-1,-1.389,-1.566,-1.727,96.9,0,175,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.387,3.625,2.913,2.563,2.338,1.838,0,0
"2018-02-28 04:52:00",854351,-1,-1.398,-1.555,-1.714,96.9,0,177,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.6,3.638,2.963,2.413,2.213,1.675,0,0
"2018-02-28 04:53:00",854352,-1,-1.369,-1.547,-1.707,96.8,0,174,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.5,3.425,2.775,2.425,2.2,1.763,0,0
"2018-02-28 04:54:00",854353,-1,-1.354,-1.522,-1.671,96.8,0,175.8,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.637,3.613,3,2.563,2.238,1.713,0,0
"2018-02-28 04:55:00",854354,-1,-1.351,-1.522,-1.661,96.8,0,176.6,5.45,4.7,4.7,3.95,3.2,2.45,0.391,4.562,3.65,3.063,2.65,2.325,1.863,0,0
"2018-02-28 04:56:00",854355,-1,-1.346,-1.505,-1.642,96.7,0,177.1,6.2,4.7,3.95,3.2,3.2,3.2,0.501,4.537,3.438,2.75,2.413,2.125,1.763,0,0
"2018-02-28 04:57:00",854356,-1,-1.313,-1.475,-1.623,96.7,0,177.7,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.75,4.05,3.225,2.763,2.563,2,0,0
"2018-02-28 04:58:00",854357,-1,-1.312,-1.454,-1.605,96.7,0,178.5,5.45,4.7,3.95,3.2,3.95,3.2,0.579,4.287,3.475,2.913,2.625,2.4,1.9,0,0
"2018-02-28 04:59:00",854358,-1,-1.303,-1.466,-1.602,96.6,0,176.8,6.2,4.7,4.7,3.95,3.95,3.2,0.541,4.65,3.85,3.188,2.825,2.638,2.063,0,0
"2018-02-28 05:00:00",854359,-1,-1.277,-1.45,-1.588,96.5,0,176.9,6.2,4.7,4.7,4.7,3.95,3.2,0.675,4.925,4,3.138,2.813,2.513,2.063,0,0
"2018-02-28 05:01:00",854360,-1,-1.248,-1.418,-1.57,96.5,0,175.3,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.837,3.925,3.05,2.588,2.3,1.988,0,0
"2018-02-28 05:02:00",854361,-1,-1.24,-1.41,-1.569,96.4,0,177.5,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.6,3.725,3.25,2.85,2.538,1.9,0,0
"2018-02-28 05:03:00",854362,-1,-1.261,-1.421,-1.573,96.3,0,177.9,5.45,4.7,3.95,3.95,3.95,3.2,0.597,4.612,3.7,3.025,2.613,2.45,1.925,0,0
"2018-02-28 05:04:00",854363,-1,-1.277,-1.44,-1.595,96.2,0,177.4,5.45,4.7,3.95,3.95,3.2,3.2,0.589,4.587,3.787,2.988,2.563,2.213,1.8,0,0
"2018-02-28 05:05:00",854364,-1,-1.301,-1.457,-1.597,96.2,0,176.8,6.2,4.7,3.95,3.95,3.2,2.45,0.501,4.6,3.663,3.05,2.575,2.275,1.763,0,0
"2018-02-28 05:06:00",854365,-1,-1.306,-1.472,-1.612,96.2,0,177.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.55,3.738,2.988,2.6,2.35,1.925,0,0
"2018-02-28 05:07:00",854366,-1,-1.333,-1.492,-1.629,96.2,0,178.6,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.675,3.725,3.15,2.875,2.488,1.95,0,0
"2018-02-28 05:08:00",854367,-1,-1.316,-1.471,-1.624,96.3,0,178.3,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.5,3.863,2.85,2.525,2.3,1.8,0,0
"2018-02-28 05:09:00",854368,-1,-1.372,-1.506,-1.653,96.1,0,178.9,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.35,3.263,2.713,2.313,2.1,1.65,0,0
"2018-02-28 05:10:00",854369,0,-1.409,-1.534,-1.667,96.1,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.462,3.75,3.088,2.625,2.425,1.875,0,0
"2018-02-28 05:11:00",854370,0,-1.454,-1.554,-1.697,96.1,0,179.7,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.263,3.463,2.825,2.425,2.263,1.875,0,0
"2018-02-28 05:12:00",854371,0,-1.44,-1.547,-1.693,96.2,0,181.4,5.45,5.45,3.95,3.2,3.2,3.2,0.476,4.425,3.613,2.813,2.5,2.288,1.75,0,0
"2018-02-28 05:13:00",854372,0,-1.45,-1.556,-1.705,96.2,0,180.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.35,3.538,2.813,2.5,2.288,1.925,0,0
"2018-02-28 05:14:00",854373,0,-1.456,-1.581,-1.714,96.1,0,181.7,5.45,4.7,3.95,3.95,3.2,2.45,0.592,4.275,3.463,2.8,2.463,2.2,1.684,0,0
"2018-02-28 05:15:00",854374,0,-1.477,-1.609,-1.724,96,0,182.3,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.312,3.488,2.938,2.663,2.525,2.063,0,0
"2018-02-28 05:16:00",854375,0,-1.447,-1.589,-1.715,96.1,0,183.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.312,3.4,2.85,2.413,2.088,1.75,0,0
"2018-02-28 05:17:00",854376,0,-1.425,-1.586,-1.723,96,0,181.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.3,3.388,2.8,2.35,2.138,1.763,0,0
"2018-02-28 05:18:00",854377,0,-1.448,-1.583,-1.725,95.9,0,182.6,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.863,3.2,2.638,2.288,2.113,1.638,0,0
"2018-02-28 05:19:00",854378,0,-1.458,-1.579,-1.729,95.8,0,178.7,4.7,4.7,3.2,3.2,2.45,2.45,0.429,4.012,3,2.375,2.05,1.85,1.375,0,0
"2018-02-28 05:20:00",854379,0,-1.496,-1.615,-1.756,95.7,0,179.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.975,3.275,2.575,2.175,2.1,1.663,0,0
"2018-02-28 05:21:00",854380,0,-1.489,-1.617,-1.754,95.7,0,175.8,5.45,3.95,3.95,3.2,3.2,2.45,0.572,4.075,3.275,2.65,2.363,2.1,1.634,0,0
"2018-02-28 05:22:00",854381,0,-1.46,-1.61,-1.754,95.7,0,175.1,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.4,3.688,2.788,2.388,2.175,1.75,0,0
"2018-02-28 05:23:00",854382,0,-1.413,-1.548,-1.697,95.7,0,175.9,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.375,3.775,3.175,2.9,2.588,2.1,0,0
"2018-02-28 05:24:00",854383,0,-1.47,-1.581,-1.729,95.4,0,176.5,5.45,3.95,3.2,2.45,2.45,2.45,0.448,3.975,3.05,2.288,1.95,1.775,1.372,0,0
"2018-02-28 05:25:00",854384,0,-1.507,-1.634,-1.775,95.3,0,175.3,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.688,3,2.488,2.2,1.95,1.538,0,0
"2018-02-28 05:26:00",854385,0,-1.547,-1.67,-1.799,95.4,0,177.1,4.7,3.95,3.2,3.95,3.2,3.2,0.605,3.763,3.038,2.588,2.3,2.088,1.613,0,0
"2018-02-28 05:27:00",854386,0,-1.558,-1.667,-1.803,95.6,0,178.6,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.575,2.85,2.4,2.088,1.863,1.413,0,0
"2018-02-28 05:28:00",854387,0,-1.559,-1.682,-1.824,95.6,0,175.9,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.9,3.025,2.313,1.888,1.725,1.343,0,0
"2018-02-28 05:29:00",854388,0,-1.548,-1.705,-1.845,95.6,0,177.3,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.387,3.638,2.875,2.575,2.4,1.85,0,0
"2018-02-28 05:30:00",854389,0,-1.527,-1.679,-1.825,95.6,0,179.4,4.7,3.95,3.95,3.95,3.2,3.2,0.536,4.062,3.288,2.7,2.438,2.225,1.75,0,0
"2018-02-28 05:31:00",854390,0,-1.556,-1.712,-1.847,95.5,0,176.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.138,3.138,2.538,2.2,1.95,1.488,0,0
"2018-02-28 05:32:00",854391,0,-1.58,-1.712,-1.864,95.6,0,180.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.713,2.95,2.388,2.125,1.9,1.5,0,0
"2018-02-28 05:33:00",854392,0,-1.605,-1.738,-1.891,95.6,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.813,2.85,2.288,1.925,1.8,1.35,0,0
"2018-02-28 05:34:00",854393,0,-1.588,-1.726,-1.885,95.8,0,178,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.725,3.125,2.4,1.963,1.725,1.325,0,0
"2018-02-28 05:35:00",854394,0,-1.623,-1.736,-1.901,95.8,0,177.5,4.7,3.2,3.2,3.2,3.2,2.45,0.468,3.463,2.638,2.188,1.888,1.775,1.363,0,0
"2018-02-28 05:36:00",854395,0,-1.639,-1.768,-1.915,95.8,0,176.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.688,2.95,2.438,2.2,2.013,1.5,0,0
"2018-02-28 05:37:00",854396,0,-1.622,-1.754,-1.907,95.9,0,175,3.95,3.95,3.2,2.45,2.45,1.7,0.483,3.55,2.813,2.175,1.838,1.6,1.268,0,0
"2018-02-28 05:38:00",854397,0,-1.641,-1.783,-1.931,95.9,0,176.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.438,2.775,2.138,1.913,1.788,1.359,0,0
"2018-02-28 05:39:00",854398,0,-1.655,-1.805,-1.964,95.9,0,177.9,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.563,2.838,2.113,1.775,1.575,1.206,0,0
"2018-02-28 05:40:00",854399,0,-1.661,-1.808,-1.975,95.9,0,177.5,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.538,2.738,2.213,1.975,1.75,1.372,0,0
"2018-02-28 05:41:00",854400,0,-1.665,-1.812,-1.971,96,0,177.9,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.713,2.75,2.188,1.925,1.713,1.284,0,0
"2018-02-28 05:42:00",854401,0,-1.684,-1.825,-1.973,96,0,179.6,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.738,3.025,2.4,2.013,1.913,1.5,0,0
"2018-02-28 05:43:00",854402,0,-1.722,-1.866,-2.014,95.9,0,181.4,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.75,2.788,2.15,1.888,1.638,1.209,0,0
"2018-02-28 05:44:00",854403,0,-1.754,-1.912,-2.066,95.9,0,179.9,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.925,2.938,2.2,1.925,1.75,1.365,0,0
"2018-02-28 05:45:00",854404,0,-1.759,-1.936,-2.078,96,0,180.3,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.012,3.225,2.538,2.238,2.025,1.575,0,0
"2018-02-28 05:46:00",854405,0,-1.748,-1.9,-2.063,96.2,0,179.8,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.95,3.025,2.475,2.188,2,1.55,0,0
"2018-02-28 05:47:00",854406,0,-1.761,-1.918,-2.07,96.2,0,179,4.7,3.95,3.2,3.2,3.2,2.45,0.502,4,3.075,2.363,1.988,1.747,1.418,0,0
"2018-02-28 05:48:00",854407,0,-1.718,-1.866,-2.039,96.3,0,178.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.95,3.238,2.613,2.313,2.075,1.65,0,0
"2018-02-28 05:49:00",854408,0,-1.692,-1.851,-2.003,96.2,0,179.5,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.062,3.138,2.575,2.288,2.063,1.663,0,0
"2018-02-28 05:50:00",854409,-1,-1.68,-1.841,-1.999,96.1,0,179.2,4.7,3.95,3.2,3.2,2.45,2.45,0.418,4.038,3.2,2.5,2.15,1.925,1.459,0,0
"2018-02-28 05:51:00",854410,-1,-1.687,-1.833,-1.999,96.1,0,178.5,4.7,3.95,3.2,3.2,2.45,2.45,0.495,4,3.038,2.313,1.975,1.788,1.409,0,0
"2018-02-28 05:52:00",854411,-1,-1.674,-1.826,-1.989,96.1,0,177.4,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.925,3.213,2.513,2.188,1.95,1.463,0,0
"2018-02-28 05:53:00",854412,-1,-1.697,-1.822,-1.987,96.1,0,178.3,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.738,3.125,2.425,2.088,1.838,1.356,0,0
"2018-02-28 05:54:00",854413,-1,-1.723,-1.85,-1.998,96,0,177.4,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.888,3.013,2.463,2.138,1.9,1.413,0,0
"2018-02-28 05:55:00",854414,-1,-1.754,-1.877,-2.026,96,0,178.9,4.7,3.2,3.2,3.2,2.45,2.45,0.408,3.713,2.825,2.225,1.9,1.75,1.388,0,0
"2018-02-28 05:56:00",854415,-1,-1.811,-1.921,-2.072,96,0,176.8,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.638,2.8,2.313,2.013,1.825,1.45,0,0
"2018-02-28 05:57:00",854416,-1,-1.836,-1.95,-2.104,96,0,177.5,4.7,3.95,3.2,3.95,3.2,2.45,0.476,3.825,3.113,2.363,1.975,1.788,1.4,0,0
"2018-02-28 05:58:00",854417,-1,-1.863,-1.979,-2.13,96.1,0,177,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4,3.325,2.675,2.4,2.263,1.825,0,0
"2018-02-28 05:59:00",854418,-1,-1.852,-1.991,-2.14,96.2,0,176.7,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.212,3.275,2.5,2.05,1.788,1.397,0,0
"2018-02-28 06:00:00",854419,-1,-1.812,-1.978,-2.129,96.3,0,175.3,5.45,4.7,4.7,3.95,3.2,3.2,0.674,4.263,3.513,2.813,2.463,2.15,1.75,0,0
"2018-02-28 06:01:00",854420,-1,-1.799,-1.937,-2.078,96.4,0,177,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.125,3.25,2.725,2.438,2.163,1.725,0,0
"2018-02-28 06:02:00",854421,-1,-1.707,-1.881,-2.024,96.4,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.95,3.825,3.125,2.688,2.388,1.888,0,0
"2018-02-28 06:03:00",854422,-1,-1.564,-1.722,-1.88,96.5,0,179,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.712,3.95,3.25,2.825,2.513,2.037,0,0
"2018-02-28 06:04:00",854423,-1,-1.5,-1.639,-1.79,96.2,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.587,3.812,3.175,2.838,2.5,2.025,0,0
"2018-02-28 06:05:00",854424,-1,-1.454,-1.595,-1.748,95.9,0,176,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.512,3.513,3.025,2.55,2.288,1.888,0,0
"2018-02-28 06:06:00",854425,-1,-1.428,-1.583,-1.739,95.6,0,176.3,6.2,4.7,4.7,3.95,3.2,3.2,0.572,4.712,3.775,3.2,2.738,2.413,1.963,0,0
"2018-02-28 06:07:00",854426,-1,-1.447,-1.585,-1.721,95.5,0,177,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.437,3.25,2.588,2.35,2.138,1.625,0,0
"2018-02-28 06:08:00",854427,-1,-1.452,-1.579,-1.714,95.4,0,175.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.362,3.575,3.038,2.713,2.513,2,0,0
"2018-02-28 06:09:00",854428,-1,-1.47,-1.609,-1.743,95.4,0,172.9,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.55,3.663,2.738,2.413,2.075,1.634,0,0
"2018-02-28 06:10:00",854429,0,-1.46,-1.589,-1.738,95.5,0,173.1,5.45,4.7,3.95,3.95,3.95,2.45,0.669,4.687,3.675,2.9,2.513,2.25,1.763,0,0
"2018-02-28 06:11:00",854430,0,-1.488,-1.616,-1.743,95.5,0,171.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.05,3.338,2.813,2.463,2.213,1.725,0,0
"2018-02-28 06:12:00",854431,0,-1.518,-1.647,-1.768,95.5,0,170.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.788,3.05,2.675,2.325,2.088,1.675,0,0
"2018-02-28 06:13:00",854432,0,-1.554,-1.67,-1.795,95.6,0,173.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.95,3.125,2.5,2.15,1.838,1.525,0,0
"2018-02-28 06:14:00",854433,0,-1.573,-1.689,-1.822,95.7,0,174.6,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4,3.138,2.675,2.325,2.113,1.638,0,0
"2018-02-28 06:15:00",854434,0,-1.558,-1.677,-1.822,95.8,0,172.2,4.7,4.7,3.95,3.2,3.2,2.45,0.447,4.125,3.538,2.688,2.225,1.95,1.463,0,0
"2018-02-28 06:16:00",854435,0,-1.526,-1.656,-1.799,95.9,0,174.5,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.05,3.288,2.663,2.413,2.213,1.863,0,0
"2018-02-28 06:17:00",854436,0,-1.524,-1.649,-1.8,96,0,171.9,5.45,4.7,3.2,2.45,2.45,2.45,0.439,4.138,3.25,2.538,2.113,1.925,1.509,0,0
"2018-02-28 06:18:00",854437,0,-1.492,-1.608,-1.761,96.1,0,171,6.2,5.45,3.95,3.2,3.2,3.2,0.556,4.9,4.1,3.075,2.713,2.463,2.025,0,0
"2018-02-28 06:19:00",854438,0,-1.467,-1.547,-1.707,96.2,0,170.5,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.387,3.55,3.113,2.613,2.35,1.775,0,0
"2018-02-28 06:20:00",854439,0,-1.464,-1.566,-1.703,96.1,0,171,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.537,3.625,3,2.6,2.238,1.775,0,0
"2018-02-28 06:21:00",854440,0,-1.464,-1.55,-1.686,96.1,0,174.6,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.163,3.488,2.788,2.4,2.15,1.588,0,0
"2018-02-28 06:22:00",854441,0,-1.479,-1.55,-1.684,96,0,175.2,5.45,5.45,4.7,3.95,3.2,3.2,0.549,4.362,3.75,3.188,2.8,2.538,1.95,0,0
"2018-02-28 06:23:00",854442,0,-1.481,-1.55,-1.674,96,0,174.8,5.45,3.95,3.95,3.2,3.2,3.2,0.472,4.275,3.488,2.975,2.55,2.4,1.9,0,0
"2018-02-28 06:24:00",854443,0,-1.518,-1.584,-1.703,95.9,0,175.5,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.875,3.163,2.713,2.513,2.3,1.738,0,0
"2018-02-28 06:25:00",854444,0,-1.546,-1.627,-1.738,95.9,0,176.4,4.7,3.95,3.95,3.2,3.2,2.45,0.49,4.1,3.363,2.725,2.3,2.188,1.663,0,0
"2018-02-28 06:26:00",854445,0,-1.518,-1.619,-1.74,96.1,0,176.3,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.287,3.588,2.938,2.663,2.463,2.025,0,0
"2018-02-28 06:27:00",854446,0,-1.522,-1.609,-1.753,96.1,0,172.8,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.35,3.475,2.775,2.25,2.025,1.6,0,0
"2018-02-28 06:28:00",854447,0,-1.451,-1.575,-1.726,96.1,0,172.6,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.037,4.237,3.5,3.025,2.713,2.113,0,0
"2018-02-28 06:29:00",854448,0,-1.406,-1.545,-1.69,96.1,0,175.1,6.2,5.45,4.7,3.95,3.95,3.2,0.467,4.65,3.788,3.313,2.875,2.638,2.075,0,0
"2018-02-28 06:30:00",854449,0,-1.417,-1.538,-1.677,96,0,182.7,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.337,3.588,3.063,2.663,2.413,1.925,0,0
"2018-02-28 06:31:00",854450,0,-1.415,-1.547,-1.683,95.9,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.637,3.813,3.113,2.513,2.3,1.775,0,0
"2018-02-28 06:32:00",854451,0,-1.429,-1.552,-1.702,95.9,0,182.9,5.45,3.95,3.95,3.2,2.45,2.45,0.397,4.225,3.363,2.725,2.338,2.113,1.65,0,0
"2018-02-28 06:33:00",854452,0,-1.455,-1.581,-1.734,95.8,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.337,3.525,2.938,2.525,2.238,1.813,0,0
"2018-02-28 06:34:00",854453,0,-1.417,-1.548,-1.711,95.9,0,178.4,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.587,3.725,2.863,2.363,2.138,1.663,0,0
"2018-02-28 06:35:00",854454,0,-1.356,-1.501,-1.65,96,0,176.3,6.2,5.45,4.7,4.7,3.95,3.95,0.63,4.725,4,3.338,2.9,2.575,2.013,0,0
"2018-02-28 06:36:00",854455,0,-1.363,-1.481,-1.641,95.9,0,178.1,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.375,3.238,2.625,2.225,2.15,1.613,0,0
"2018-02-28 06:37:00",854456,0,-1.37,-1.512,-1.648,95.8,0,175.8,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.575,3.725,3.038,2.763,2.388,1.913,0,0
"2018-02-28 06:38:00",854457,0,-1.353,-1.484,-1.634,95.9,0,176.4,5.45,4.7,3.95,3.95,3.95,3.2,0.608,4.487,3.7,2.988,2.575,2.375,1.838,0,0
"2018-02-28 06:39:00",854458,0,-1.373,-1.484,-1.617,95.8,0,174.7,5.45,4.7,4.7,3.2,3.2,3.2,0.468,4.475,3.738,3.2,2.813,2.525,2.1,0,0
"2018-02-28 06:40:00",854459,0,-1.319,-1.438,-1.57,96,0,176.6,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.625,3.725,2.975,2.45,2.313,1.775,0,0
"2018-02-28 06:41:00",854460,0,-1.265,-1.382,-1.531,96,0,176.2,6.2,4.7,4.7,3.95,3.95,3.2,0.547,5.05,3.987,3.15,2.725,2.475,1.963,0,0
"2018-02-28 06:42:00",854461,0,-1.242,-1.356,-1.497,95.9,0,174,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.737,3.975,3.313,2.825,2.65,2.075,0,0
"2018-02-28 06:43:00",854462,0,-1.258,-1.339,-1.478,95.8,0,172.4,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.65,4.062,3.488,3.05,2.6,2.113,0,0
"2018-02-28 06:44:00",854463,0,-1.265,-1.317,-1.453,95.8,0,170.4,5.45,5.45,3.95,3.95,3.95,3.2,0.551,4.687,3.938,3.35,2.975,2.75,2.188,0,0
"2018-02-28 06:45:00",854464,0,-1.288,-1.35,-1.466,95.8,0,171.2,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.812,4.05,3.475,3.063,2.688,2.213,0,0
"2018-02-28 06:46:00",854465,0,-1.304,-1.37,-1.479,95.8,0,171.3,5.45,4.7,3.95,3.95,3.95,2.45,0.538,4.55,3.738,3.1,2.788,2.488,2.025,0,0
"2018-02-28 06:47:00",854466,0,-1.325,-1.388,-1.509,95.9,0,172.6,6.2,4.7,3.95,3.2,3.2,3.2,0.447,4.737,3.962,2.925,2.375,2.2,1.738,0,0
"2018-02-28 06:48:00",854467,0,-1.297,-1.38,-1.505,96,0,175,6.2,5.45,4.7,3.95,3.2,3.2,0.468,4.687,3.688,3.088,2.663,2.375,1.875,0,0
"2018-02-28 06:49:00",854468,0,-1.273,-1.352,-1.478,96,0,176,5.45,4.7,3.95,3.95,3.2,2.45,0.582,4.337,3.625,2.9,2.563,2.363,1.863,0,0
"2018-02-28 06:50:00",854469,-1,-1.236,-1.334,-1.455,96,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.7,3.812,3.1,2.85,2.55,2.05,0,0
"2018-02-28 06:51:00",854470,-1,-1.217,-1.297,-1.429,95.9,0,178.3,4.7,4.7,3.95,3.95,3.2,2.45,0.503,4,3.3,2.888,2.538,2.313,1.688,0,0
"2018-02-28 06:52:00",854471,-1,-1.231,-1.3,-1.419,95.9,0,177.8,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.3,3.55,2.838,2.538,2.288,1.838,0,0
"2018-02-28 06:53:00",854472,-1,-1.184,-1.277,-1.401,95.9,0,177.8,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.325,3.55,3.025,2.75,2.425,2.063,0,0
"2018-02-28 06:54:00",854473,-1,-1.183,-1.255,-1.375,95.8,0,176.5,4.7,3.95,3.2,3.2,3.2,3.2,0.604,3.913,3.288,2.675,2.325,2.1,1.75,0,0
"2018-02-28 06:55:00",854474,-1,-1.176,-1.233,-1.355,95.7,0,177.2,4.7,4.7,4.7,3.95,3.95,3.2,0.617,4.012,3.325,2.925,2.588,2.388,1.9,0,0
"2018-02-28 06:56:00",854475,-1,-1.162,-1.246,-1.357,95.6,0,175.7,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.225,3.325,2.725,2.388,2.175,1.538,0,0
"2018-02-28 06:57:00",854476,-1,-1.14,-1.202,-1.328,95.7,0,173.1,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.25,3.288,2.65,2.363,2.163,1.688,0,0
"2018-02-28 06:58:00",854477,-1,-1.142,-1.198,-1.324,95.6,0,175,4.7,4.7,3.95,3.2,3.2,3.2,0.564,3.875,3.275,2.55,2.138,1.975,1.578,0,0
"2018-02-28 06:59:00",854478,-1,-1.156,-1.194,-1.313,95.6,0,179.4,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.725,3.063,2.675,2.375,2.225,1.738,0,0
"2018-02-28 07:00:00",854479,-1,-1.147,-1.183,-1.303,95.5,0,179.2,4.7,4.7,4.7,3.2,3.2,2.45,0.437,4.012,3.325,2.7,2.25,2,1.575,0,0
"2018-02-28 07:01:00",854480,-1,-1.156,-1.184,-1.3,95.5,0,181.8,4.7,4.7,3.2,3.2,3.2,2.45,0.417,3.95,3.163,2.488,2.188,2.013,1.513,0,0
"2018-02-28 07:02:00",854481,-1,-1.153,-1.179,-1.3,95.4,0,182.9,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4,3.225,2.75,2.363,2.1,1.7,0,0
"2018-02-28 07:03:00",854482,-1,-1.169,-1.188,-1.304,95.4,0,186.8,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.788,3.238,2.5,2.138,1.9,1.497,0,0
"2018-02-28 07:04:00",854483,-1,-1.169,-1.168,-1.298,95.4,0,185.7,4.7,4.7,3.95,3.95,3.2,3.2,0.594,4.175,3.513,2.938,2.563,2.338,1.913,0,0
"2018-02-28 07:05:00",854484,-1,-1.114,-1.118,-1.254,95.4,0,183.7,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.237,3.638,3.025,2.663,2.413,1.888,0,0
"2018-02-28 07:06:00",854485,-1,-1.078,-1.061,-1.206,95.3,0,182.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.95,3.25,2.463,2.063,1.938,1.447,0,0
"2018-02-28 07:07:00",854486,-1,-1.044,-1.022,-1.151,95.3,0,178.3,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.263,3.7,3.1,2.7,2.475,1.813,0,0
"2018-02-28 07:08:00",854487,-1,-0.989,-0.985,-1.096,95.3,0,176.1,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.4,3.638,2.925,2.475,2.288,1.688,0,0
"2018-02-28 07:09:00",854488,-1,-0.927,-0.936,-1.036,95.4,0,173.4,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.387,3.75,3.05,2.688,2.413,1.925,0,0
"2018-02-28 07:10:00",854489,0,-0.886,-0.91,-0.997,95.4,0,171.7,5.45,5.45,3.95,3.2,3.2,3.2,0.555,4.387,3.663,3,2.7,2.488,1.975,0,0
"2018-02-28 07:11:00",854490,0,-0.853,-0.871,-0.955,95.6,0,171.4,6.2,4.7,4.7,4.7,3.95,3.2,0.578,4.675,3.975,3.463,3.013,2.713,2.125,0,0
"2018-02-28 07:12:00",854491,0,-0.847,-0.834,-0.923,95.5,0,174.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.2,3.663,3.138,2.688,2.488,1.925,0,0
"2018-02-28 07:13:00",854492,0,-0.868,-0.848,-0.934,95.4,0,173.9,5.45,4.7,3.95,3.95,3.95,2.45,0.456,4.075,3.513,3.075,2.688,2.363,1.8,0,0
"2018-02-28 07:14:00",854493,0,-0.86,-0.837,-0.927,95.5,0,173.2,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.625,4,3.363,3.025,2.688,2.163,0,0
"2018-02-28 07:15:00",854494,0,-0.864,-0.828,-0.915,95.5,0,171.8,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.225,3.425,2.888,2.588,2.3,1.95,0,0
"2018-02-28 07:16:00",854495,0,-0.855,-0.822,-0.905,95.6,0,170.8,6.2,4.7,4.7,4.7,3.95,3.95,0.562,4.425,4.025,3.45,3.05,2.65,2.188,0,0
"2018-02-28 07:17:00",854496,0,-0.838,-0.789,-0.886,95.5,0,171.6,6.2,5.45,4.7,4.7,3.95,3.2,0.709,4.462,3.887,3.338,3.063,2.713,2.15,0,0
"2018-02-28 07:18:00",854497,0,-0.833,-0.783,-0.871,95.5,0,172.3,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.512,3.85,3.35,3.075,2.9,2.438,0,0
"2018-02-28 07:19:00",854498,0,-0.802,-0.761,-0.848,95.5,0,171.9,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.362,3.675,3.025,2.575,2.313,1.863,0,0
"2018-02-28 07:20:00",854499,0,-0.782,-0.752,-0.836,95.5,0,174.4,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.3,3.6,3.088,2.763,2.513,1.988,0,0
"2018-02-28 07:21:00",854500,0,-0.785,-0.734,-0.82,95.5,0,173,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.688,3.038,2.638,2.313,2.075,1.5,0,0
"2018-02-28 07:22:00",854501,0,-0.746,-0.709,-0.791,95.6,0,171.3,5.45,4.7,3.95,3.95,3.2,2.45,0.604,4.325,3.55,2.738,2.388,2.1,1.672,0,0
"2018-02-28 07:23:00",854502,0,-0.689,-0.651,-0.742,95.6,0,173.3,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.662,3.987,3.263,2.75,2.488,1.95,0,0
"2018-02-28 07:24:00",854503,0,-0.645,-0.597,-0.696,95.4,0,172.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.362,3.463,2.763,2.213,1.975,1.575,0,0
"2018-02-28 07:25:00",854504,0,-0.609,-0.561,-0.65,95.3,0,170.8,5.45,5.45,3.95,3.2,3.2,3.95,0.48,4.362,3.688,2.913,2.5,2.225,1.788,0,0
"2018-02-28 07:26:00",854505,0,-0.571,-0.501,-0.6,95.1,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.212,3.5,2.963,2.575,2.238,1.75,0,0
"2018-02-28 07:27:00",854506,0,-0.541,-0.457,-0.554,95,0,170,6.2,5.45,4.7,3.95,3.95,3.2,0.788,4.562,3.775,2.988,2.625,2.363,1.925,0,0
"2018-02-28 07:28:00",854507,0,-0.482,-0.389,-0.487,94.9,0,169.8,5.45,4.7,3.95,3.95,3.95,3.2,0.599,4.212,3.575,2.95,2.625,2.325,1.872,0,0
"2018-02-28 07:29:00",854508,0,-0.435,-0.316,-0.416,94.6,0,167.9,5.45,5.45,4.7,4.7,3.95,3.95,0.686,4.675,4.062,3.25,2.838,2.613,2.2,0,0
"2018-02-28 07:30:00",854509,0,-0.391,-0.269,-0.355,94.4,0,167.7,5.45,5.45,4.7,4.7,3.95,3.2,0.442,4.55,4.287,3.738,3.413,3.163,2.663,0,0
"2018-02-28 07:31:00",854510,0,-0.348,-0.21,-0.294,94.1,0,168.1,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.5,3.937,3.263,2.975,2.725,2.088,0,0
"2018-02-28 07:32:00",854511,0,-0.302,-0.161,-0.238,93.9,0,167.7,6.2,5.45,4.7,3.95,3.2,3.2,0.46,4.487,3.75,3.25,2.8,2.513,2,0,0
"2018-02-28 07:33:00",854512,0,-0.255,-0.147,-0.187,94,0,168,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.512,3.875,3.188,2.913,2.713,2.1,0,0
"2018-02-28 07:34:00",854513,0,-0.212,-0.14,-0.166,94,0,168.9,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.687,4.1,3.525,3.075,2.763,2.15,0,0
"2018-02-28 07:35:00",854514,0,-0.183,-0.074,-0.14,94,0,169,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.787,4.337,3.663,3.238,2.913,2.3,0,0
"2018-02-28 07:36:00",854515,0,-0.137,0.016,-0.088,93.5,0,167.2,5.45,5.45,4.7,3.95,3.95,3.2,0.68,4.225,3.7,3.313,2.938,2.7,2.15,0,0
"2018-02-28 07:37:00",854516,0,-0.084,0.075,-0.001,93.6,0,166.6,4.7,4.7,3.95,3.2,3.95,2.45,0.471,3.925,3.4,2.975,2.45,2.188,1.738,0,0
"2018-02-28 07:38:00",854517,0,-0.062,0.066,0.025,93.7,0,166.7,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.038,3.638,3.125,2.638,2.413,1.888,0,0
"2018-02-28 07:39:00",854518,0,-0.037,0.085,0.036,93.4,0,170.3,5.45,5.45,4.7,4.7,3.95,3.2,0.717,4.425,3.95,3.45,3.1,2.863,2.213,0,0
"2018-02-28 07:40:00",854519,0,0.004,0.145,0.079,93.4,0,170.4,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.312,3.8,3.288,2.85,2.575,1.988,0,0
"2018-02-28 07:41:00",854520,0,0.047,0.185,0.126,93.2,0,169,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.488,2.975,2.713,2.363,2.238,1.8,0,0
"2018-02-28 07:42:00",854521,0,0.072,0.223,0.167,93.4,0,168.5,5.45,5.45,4.7,3.95,3.95,3.95,0.601,4.2,3.75,3.075,2.7,2.388,1.913,0,0
"2018-02-28 07:43:00",854522,0,0.105,0.234,0.191,93,0,169.9,6.2,5.45,4.7,4.7,3.2,3.2,0.596,4.512,3.762,3.3,2.663,2.425,1.863,0,0
"2018-02-28 07:44:00",854523,0,0.159,0.32,0.245,92.9,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.612,3.937,3.375,3,2.75,2.325,0,0
"2018-02-28 07:45:00",854524,0,0.231,0.411,0.326,92.4,0,172.8,6.2,5.45,4.7,4.7,3.95,3.95,0.625,4.825,4.287,3.663,3.188,2.938,2.288,0,0
"2018-02-28 07:46:00",854525,0,0.299,0.49,0.397,91.9,0,172.4,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.462,3.95,3.488,3.163,2.875,2.488,0,0
"2018-02-28 07:47:00",854526,0,0.361,0.564,0.478,91.6,0,172.8,6.2,5.45,5.45,4.7,3.95,3.95,0.615,4.525,4.237,3.663,3.125,2.9,2.338,0,0
"2018-02-28 07:48:00",854527,0,0.408,0.616,0.534,91.5,0,171.3,4.7,4.7,4.7,4.7,3.95,3.2,0.655,4,3.837,3.35,3,2.65,2.163,0,0
"2018-02-28 07:49:00",854528,0,0.469,0.653,0.611,91.8,0,169.2,5.45,4.7,4.7,4.7,3.95,3.2,0.731,4.15,3.625,3.163,2.763,2.588,2.163,0,0
"2018-02-28 07:50:00",854529,-1,0.466,0.626,0.599,91.1,0,171.4,6.2,5.45,4.7,4.7,4.7,3.95,0.838,4.462,4.125,3.5,3.113,2.8,2.325,0,0
"2018-02-28 07:51:00",854530,-1,0.487,0.632,0.622,91.2,0,168.1,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.625,3.275,2.763,2.563,2.338,1.888,0,0
"2018-02-28 07:52:00",854531,-1,0.513,0.631,0.642,91.6,0,169,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.613,3.088,2.625,2.188,1.9,1.538,0,0
"2018-02-28 07:53:00",854532,-1,0.511,0.619,0.622,91.7,0,175,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.5,3.15,2.65,2.475,2.338,1.95,0,0
"2018-02-28 07:54:00",854533,-1,0.492,0.598,0.586,91.8,0,171.4,5.45,5.45,4.7,3.95,3.2,3.2,0.487,4.025,3.725,2.975,2.563,2.263,1.775,0,0
"2018-02-28 07:55:00",854534,-1,0.486,0.599,0.56,91.6,0,172.8,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.537,4.075,3.488,3.125,2.863,2.275,0,0
"2018-02-28 07:56:00",854535,-1,0.509,0.639,0.579,91.5,0,169.2,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.062,3.613,3.238,2.938,2.688,2.163,0,0
"2018-02-28 07:57:00",854536,-1,0.524,0.635,0.597,91.8,0,172.4,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.875,3.275,2.788,2.488,2.188,1.788,0,0
"2018-02-28 07:58:00",854537,-1,0.529,0.634,0.589,91.9,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.075,3.525,3.013,2.7,2.438,1.9,0,0
"2018-02-28 07:59:00",854538,-1,0.532,0.64,0.589,91.7,0,170.6,5.45,4.7,4.7,3.95,3.95,3.95,0.723,4.237,3.687,3.263,2.9,2.65,2.113,0,0
"2018-02-28 08:00:00",854539,-1,0.543,0.646,0.589,91.4,0,166.5,6.2,5.45,5.45,4.7,3.95,3.2,0.543,4.55,4.45,3.812,3.413,3.125,2.5,0,0
"2018-02-28 08:01:00",854540,-1,0.557,0.668,0.59,91.3,0,171,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.163,3.425,3,2.688,2.5,2.063,0,0
"2018-02-28 08:02:00",854541,-1,0.577,0.684,0.608,91.6,0,171.3,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.9,3.45,2.725,2.35,2.075,1.7,0,0
"2018-02-28 08:03:00",854542,-1,0.596,0.715,0.633,91.6,0,170.1,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.187,3.575,3.088,2.713,2.475,1.938,0,0
"2018-02-28 08:04:00",854543,-1,0.63,0.767,0.675,91.3,0,171.1,5.45,4.7,4.7,4.7,3.95,3.2,0.624,4.362,3.587,3.163,2.85,2.6,2.037,0,0
"2018-02-28 08:05:00",854544,-1,0.672,0.83,0.748,91.4,0,172.3,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.763,3.4,2.638,2.275,2.037,1.575,0,0
"2018-02-28 08:06:00",854545,-1,0.719,0.911,0.817,90.9,0,170,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.763,3.438,3.138,2.8,2.513,2.037,0,0
"2018-02-28 08:07:00",854546,-1,0.809,1.056,0.947,91,0,168.5,5.45,5.45,4.7,3.95,3.95,3.2,0.782,3.675,3.338,2.838,2.45,2.263,1.725,0,0
"2018-02-28 08:08:00",854547,-1,0.89,1.098,1.051,90,0,170.4,5.45,4.7,4.7,3.95,3.2,3.2,0.463,3.887,3.65,3.263,2.713,2.488,2,0,0
"2018-02-28 08:09:00",854548,-1,0.978,1.119,1.133,90.7,0,172.1,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.463,2.938,2.55,2.238,2,1.588,0,0
"2018-02-28 08:10:00",854549,0,0.98,1.109,1.127,90.2,0,173,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.287,3.763,3.05,2.638,2.425,1.938,0,0
"2018-02-28 08:11:00",854550,0,0.968,1.088,1.082,89.8,0,173.5,4.7,5.45,4.7,3.95,3.2,3.2,0.408,3.913,3.613,3.125,2.738,2.5,1.975,0,0
"2018-02-28 08:12:00",854551,0,0.987,1.119,1.083,90,0,174.8,4.7,4.7,4.7,3.95,3.2,3.2,0.494,3.488,3.313,2.95,2.663,2.45,2.025,0,0
"2018-02-28 08:13:00",854552,0,1.02,1.156,1.113,90.2,0,176.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.613,3.288,2.85,2.513,2.238,1.759,0,0
"2018-02-28 08:14:00",854553,0,1.05,1.196,1.154,90.2,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.025,3.375,2.625,2.2,2.013,1.575,0,0
"2018-02-28 08:15:00",854554,0,1.048,1.23,1.189,89.6,0,175,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.312,3.425,2.813,2.475,2.213,1.859,0,0
"2018-02-28 08:16:00",854555,0,1.052,1.217,1.193,89.3,0,173.9,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.187,3.875,3.288,3.013,2.713,2.3,0,0
"2018-02-28 08:17:00",854556,0,1.05,1.214,1.197,89.5,0,172.2,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.187,3.625,3.163,2.825,2.625,2.113,0,0
"2018-02-28 08:18:00",854557,0,1.065,1.24,1.208,89.7,0,174.5,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.613,3.213,2.95,2.525,2.225,1.85,0,0
"2018-02-28 08:19:00",854558,0,1.102,1.275,1.249,89.7,0,177.2,5.45,3.95,3.95,3.2,3.2,2.45,0.435,3.937,3.138,2.788,2.4,2.163,1.65,0,0
"2018-02-28 08:20:00",854559,0,1.145,1.323,1.293,89.9,0,177.5,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.663,3.225,2.938,2.6,2.388,1.913,0,0
"2018-02-28 08:21:00",854560,0,1.17,1.351,1.313,89.8,0,179.5,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.713,3.225,2.825,2.638,2.388,1.9,0,0
"2018-02-28 08:22:00",854561,0,1.168,1.338,1.309,89.2,0,175.9,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.462,3.775,3.263,2.825,2.525,2.013,0,0
"2018-02-28 08:23:00",854562,0,1.155,1.331,1.305,89,0,173.6,4.7,4.7,4.7,3.95,3.95,3.95,0.716,4.163,3.6,3.2,2.963,2.775,2.238,0,0
"2018-02-28 08:24:00",854563,0,1.167,1.337,1.304,89,0,174.1,5.45,5.45,4.7,3.95,3.95,3.2,0.591,4.475,3.962,3.325,2.988,2.638,2.113,0,0
"2018-02-28 08:25:00",854564,0,1.16,1.329,1.292,88.7,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.487,3.912,3.513,2.975,2.65,2.1,0,0
"2018-02-28 08:26:00",854565,0,1.192,1.351,1.318,89.5,0,176.2,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.688,3.15,2.525,2.163,2.025,1.625,0,0
"2018-02-28 08:27:00",854566,0,1.242,1.417,1.375,90.2,0,181.6,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.8,3.175,2.713,2.363,2.25,1.788,0,0
"2018-02-28 08:28:00",854567,0,1.264,1.443,1.402,90,0,174.7,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.15,3.65,3.163,2.863,2.663,2.075,0,0
"2018-02-28 08:29:00",854568,0,1.291,1.469,1.435,90.2,0,177.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.425,2.9,2.538,2.25,2.025,1.713,0,0
"2018-02-28 08:30:00",854569,0,1.333,1.521,1.493,90.3,0,181.8,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.25,3.638,2.938,2.613,2.413,1.975,0,0
"2018-02-28 08:31:00",854570,0,1.314,1.5,1.474,89.2,0,175.8,5.45,6.2,5.45,5.45,4.7,3.95,0.817,4.812,4.237,3.837,3.325,3.013,2.463,0,0
"2018-02-28 08:32:00",854571,0,1.302,1.469,1.442,88.8,0,180.1,6.2,5.45,4.7,4.7,4.7,3.2,0.502,4.925,4.562,3.813,3.4,3.1,2.475,0,0
"2018-02-28 08:33:00",854572,0,1.299,1.464,1.435,88.7,0,176.7,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.312,4.3,3.75,3.388,3.013,2.538,0,0
"2018-02-28 08:34:00",854573,0,1.337,1.489,1.454,89.3,0,178.1,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.312,4.025,3.5,3.063,2.75,2.213,0,0
"2018-02-28 08:35:00",854574,0,1.368,1.548,1.506,89.6,0,179.8,6.2,5.45,5.45,4.7,4.7,3.95,0.806,4.412,3.975,3.288,2.875,2.638,2.163,0,0
"2018-02-28 08:36:00",854575,0,1.296,1.513,1.493,88.7,0,177.2,6.2,6.2,5.45,4.7,3.95,3.95,0.57,5.637,4.425,3.45,2.938,2.675,2.175,0,0
"2018-02-28 08:37:00",854576,0,1.247,1.465,1.45,88,0,174.8,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.425,4.8,4.138,3.713,3.413,2.813,0,0
"2018-02-28 08:38:00",854577,0,1.221,1.447,1.418,88.1,0,174.6,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.425,4.925,4.187,3.75,3.375,2.775,0,0
"2018-02-28 08:39:00",854578,0,1.203,1.43,1.407,88.1,0,173.5,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.875,4.462,3.713,3.35,3.113,2.625,0,0
"2018-02-28 08:40:00",854579,0,1.255,1.464,1.442,88.7,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.575,4.325,3.625,3.175,2.838,2.225,0,0
"2018-02-28 08:41:00",854580,0,1.338,1.548,1.516,89.1,0,175.8,5.45,4.7,4.7,4.7,3.95,3.95,0.714,4.062,3.588,3.175,2.95,2.75,2.3,0,0
"2018-02-28 08:42:00",854581,0,1.418,1.638,1.607,89.3,0,174,5.45,6.2,4.7,4.7,4.7,3.95,0.873,4.087,3.775,3.15,2.838,2.638,2.138,0,0
"2018-02-28 08:43:00",854582,0,1.461,1.673,1.639,89,0,175.2,4.7,4.7,4.7,4.7,4.7,3.95,0.682,3.388,3.063,2.7,2.463,2.3,1.85,0,0
"2018-02-28 08:44:00",854583,0,1.469,1.737,1.709,88.8,0,177.6,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.625,3.862,3.363,3.125,2.788,2.325,0,0
"2018-02-28 08:45:00",854584,0,1.393,1.676,1.671,87.7,0,181,5.45,5.45,4.7,4.7,3.95,3.95,0.605,5.037,4.5,3.7,3.225,2.963,2.513,0,0
"2018-02-28 08:46:00",854585,0,1.419,1.66,1.671,88,0,176.2,5.45,4.7,4.7,3.95,3.95,3.2,0.678,4.525,3.975,3.363,3.088,2.825,2.163,0,0
"2018-02-28 08:47:00",854586,0,1.533,1.816,1.804,89,0,177.5,6.2,4.7,3.95,3.95,3.95,3.2,0.578,4.35,3.725,3,2.613,2.338,2.013,0,0
"2018-02-28 08:48:00",854587,0,1.545,1.858,1.848,87.9,0,178.5,6.2,6.2,5.45,5.45,4.7,3.2,0.772,5.175,4.337,3.725,3.4,3.088,2.438,0,0
"2018-02-28 08:49:00",854588,0,1.453,1.743,1.746,86.7,0,178.5,6.95,6.2,5.45,5.45,4.7,4.7,0.727,5.487,4.987,4.412,3.912,3.5,2.863,0,0
"2018-02-28 08:50:00",854589,-1,1.444,1.728,1.731,87,0,178.5,6.2,5.45,4.7,4.7,3.95,3.95,0.652,4.937,4.2,3.675,3.313,2.95,2.325,0,0
"2018-02-28 08:51:00",854590,-1,1.51,1.795,1.796,87.3,0,176.7,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.775,4.225,3.525,3.1,2.838,2.375,0,0
"2018-02-28 08:52:00",854591,-1,1.641,1.912,1.908,87.8,0,173.5,6.2,6.2,4.7,4.7,4.7,3.95,0.696,4.575,4.062,3.513,3.138,2.938,2.35,0,0
"2018-02-28 08:53:00",854592,-1,1.561,1.891,1.879,86.3,0,173.7,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.725,5.262,4.5,4,3.588,2.988,0,0
"2018-02-28 08:54:00",854593,-1,1.482,1.774,1.796,85.8,0,171.5,6.2,6.2,5.45,4.7,3.95,4.7,0.654,5.4,4.825,4.012,3.425,2.938,2.55,0,0
"2018-02-28 08:55:00",854594,-1,1.576,1.846,1.875,87.1,0,169.9,5.45,4.7,4.7,3.95,3.95,3.2,0.494,4.45,3.937,3.175,2.8,2.45,1.95,0,0
"2018-02-28 08:56:00",854595,-1,1.671,1.938,1.959,86.9,0,170.5,6.2,5.45,4.7,3.95,3.95,3.2,0.651,4.762,4.2,3.475,2.938,2.638,2.3,0,0
"2018-02-28 08:57:00",854596,-1,1.642,1.905,1.937,85.8,0,176.7,6.95,6.2,5.45,6.2,5.45,4.7,0.781,5.487,4.75,3.837,3.388,3.188,2.563,0,0
"2018-02-28 08:58:00",854597,-1,1.619,1.893,1.899,85.5,0,175.6,6.95,6.2,6.2,5.45,4.7,4.7,0.804,5.787,5.025,4.437,3.937,3.563,2.925,0,0
"2018-02-28 08:59:00",854598,-1,1.609,1.863,1.854,85.4,0,174,6.95,6.2,5.45,6.2,4.7,4.7,0.658,5.387,4.737,4.025,3.625,3.288,2.688,0,0
"2018-02-28 09:00:00",854599,-1,1.604,1.854,1.85,85.6,0,175.6,6.95,6.95,5.45,4.7,4.7,3.95,0.82,5.762,5.287,4.125,3.538,3.15,2.475,0,0
"2018-02-28 09:01:00",854600,-1,1.632,1.873,1.869,85.2,0,178.6,6.95,6.2,5.45,5.45,4.7,3.95,0.803,5.35,5,4.15,3.588,3.238,2.65,0,0
"2018-02-28 09:02:00",854601,-1,1.675,1.916,1.906,85.4,0,179.3,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.187,4.375,3.675,3.263,2.975,2.375,0,0
"2018-02-28 09:03:00",854602,-1,1.748,2.003,1.985,85.8,0,182.7,6.2,5.45,4.7,4.7,3.95,3.95,0.642,4.862,4.15,3.425,3.188,2.925,2.463,0,0
"2018-02-28 09:04:00",854603,-1,1.812,2.078,2.053,85.2,0,179.9,6.2,6.2,4.7,4.7,4.7,4.7,0.678,5.462,4.612,3.8,3.325,3.063,2.425,0,0
"2018-02-28 09:05:00",854604,-1,1.774,2.039,2.033,84.7,0,179.6,6.2,5.45,4.7,4.7,3.95,3.95,0.615,4.875,4.4,3.762,3.213,2.9,2.438,0,0
"2018-02-28 09:06:00",854605,-1,1.758,2.005,1.991,85.1,0,177.4,6.95,6.2,6.2,5.45,4.7,3.95,0.609,5.462,4.762,4.212,3.663,3.35,2.725,0,0
"2018-02-28 09:07:00",854606,-1,1.796,2.008,1.988,85.3,0,181.6,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.2,4.5,3.787,3.275,3.038,2.338,0,0
"2018-02-28 09:08:00",854607,-1,1.792,2.01,1.982,84.6,0,177.8,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.45,4.65,4.163,3.875,3.65,3.088,0,0
"2018-02-28 09:09:00",854608,-1,1.804,1.997,1.97,85,0,171.3,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.762,4.187,3.563,3.15,2.825,2.425,0,0
"2018-02-28 09:10:00",854609,0,1.797,2.014,1.981,84.9,0,171,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.212,4.687,4.237,3.625,3.263,2.638,0,0
"2018-02-28 09:11:00",854610,0,1.829,2.033,1.987,85.1,0,172.3,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.525,4.225,3.825,3.525,3.263,2.663,0,0
"2018-02-28 09:12:00",854611,0,1.904,2.108,2.057,85.5,0,171.2,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.787,4.175,3.663,3.325,3.038,2.5,0,0
"2018-02-28 09:13:00",854612,0,1.882,2.137,2.081,84.7,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.775,4.15,3.425,2.838,2.588,2.2,0,0
"2018-02-28 09:14:00",854613,0,1.915,2.165,2.129,84.6,0,170.4,5.45,5.45,5.45,4.7,3.95,3.95,0.647,4.85,4.225,3.613,3.175,2.888,2.4,0,0
"2018-02-28 09:15:00",854614,0,1.953,2.216,2.171,84.2,0,175.1,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.887,4.325,3.675,3.263,2.875,2.325,0,0
"2018-02-28 09:16:00",854615,0,2.053,2.328,2.29,84.2,0,180.1,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.475,4.187,3.538,3.038,2.8,2.375,0,0
"2018-02-28 09:17:00",854616,0,2.198,2.491,2.441,84.2,0,177.2,6.2,5.45,5.45,4.7,4.7,3.2,0.545,4.625,4.125,3.688,3.2,2.938,2.425,0,0
"2018-02-28 09:18:00",854617,0,2.383,2.716,2.682,84.1,0,173,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.075,3.725,3.213,2.738,2.5,2.037,0,0
"2018-02-28 09:19:00",854618,0,2.338,2.765,2.783,81.9,0,180,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.275,4.637,3.987,3.563,3.225,2.775,0,0
"2018-02-28 09:20:00",854619,0,2.336,2.83,2.884,82.1,0,176.4,6.2,6.2,5.45,5.45,5.45,4.7,0.937,5.35,4.662,3.987,3.413,3.05,2.538,0,0
"2018-02-28 09:21:00",854620,0,2.364,2.835,2.906,81.3,0,179.4,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.6,4.2,3.513,3.113,2.8,2.263,0,0
"2018-02-28 09:22:00",854621,0,2.616,3.148,3.192,82.2,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.858,4.7,4.187,3.387,3.075,2.763,2.238,0,0
"2018-02-28 09:23:00",854622,0,2.541,3.047,3.124,79.55,0,181.3,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.5,5.137,4.225,3.638,3.225,2.625,0,0
"2018-02-28 09:24:00",854623,0,2.518,2.984,3.115,80.4,0,185.6,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.912,4.575,3.887,3.463,3.063,2.513,0,0
"2018-02-28 09:25:00",854624,0,2.689,3.143,3.236,80.8,0,177.8,5.45,5.45,5.45,4.7,4.7,3.95,0.783,4.7,4.062,3.563,3.325,3.125,2.588,0,0
"2018-02-28 09:26:00",854625,0,2.692,3.243,3.318,79.51,0,170.5,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.075,4.587,3.975,3.588,3.263,2.625,0,0
"2018-02-28 09:27:00",854626,0,2.652,3.256,3.363,79.45,0,169.9,6.2,6.2,5.45,5.45,5.45,3.95,0.796,5.337,4.8,4.125,3.725,3.463,2.863,0,0
"2018-02-28 09:28:00",854627,0,2.586,3.062,3.237,79.65,0,165.4,6.2,6.2,4.7,4.7,3.95,3.95,0.656,4.775,4.212,3.525,3.138,2.925,2.513,0,0
"2018-02-28 09:29:00",854628,0,2.636,3.034,3.181,79.8,0,167.6,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.875,4.737,4.263,3.862,3.525,2.888,0,0
"2018-02-28 09:30:00",854629,0,2.821,3.187,3.29,79.6,0,181.1,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.587,4.337,3.725,3.25,2.988,2.45,0,0
"2018-02-28 09:31:00",854630,0,2.771,3.211,3.356,79.35,0,186.4,5.45,4.7,4.7,3.95,3.95,3.2,0.792,4.675,4.038,3.438,2.975,2.788,2.388,0,0
"2018-02-28 09:32:00",854631,0,2.76,3.197,3.331,79.06,0,174.2,5.45,5.45,4.7,4.7,4.7,3.2,0.648,4.212,3.9,3.425,3.1,2.875,2.388,0,0
"2018-02-28 09:33:00",854632,0,2.972,3.334,3.471,79.74,0,172.1,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.525,3.9,3.288,2.888,2.613,2.25,0,0
"2018-02-28 09:34:00",854633,0,3.12,3.499,3.622,77.66,0,180.8,5.45,6.2,6.2,5.45,4.7,4.7,0.823,4.25,4.038,3.425,2.963,2.613,2.238,0,0
"2018-02-28 09:35:00",854634,0,3.02,3.506,3.613,76.13,0,174.9,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.75,4.2,3.475,2.988,2.725,2.325,0,0
"2018-02-28 09:36:00",854635,0,2.969,3.364,3.548,77.13,0,179.8,5.45,4.7,3.95,3.95,3.95,3.2,0.718,4.025,3.525,2.988,2.713,2.438,1.975,0,0
"2018-02-28 09:37:00",854636,0,2.96,3.36,3.49,76.62,0,182.1,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.825,3.563,3.175,2.775,2.55,2.113,0,0
"2018-02-28 09:38:00",854637,0,2.992,3.41,3.53,76.63,0,169.3,5.45,4.7,4.7,3.95,3.95,3.2,0.733,4.325,4,3.425,2.938,2.7,2.125,0,0
"2018-02-28 09:39:00",854638,0,2.825,3.24,3.363,76.78,0,165.4,6.2,5.45,4.7,4.7,3.95,3.95,0.555,4.375,4.312,3.738,3.225,2.863,2.363,0,0
"2018-02-28 09:40:00",854639,0,2.908,3.225,3.381,77.64,0,163,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.187,4.163,3.725,3.338,2.913,2.35,0,0
"2018-02-28 09:41:00",854640,0,2.967,3.275,3.366,76,0,179,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.25,4.1,3.65,3.175,2.9,2.45,0,0
"2018-02-28 09:42:00",854641,0,2.94,3.284,3.412,77.18,0,189.7,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.35,3.85,3.45,3,2.85,2.213,0,0
"2018-02-28 09:43:00",854642,0,2.986,3.374,3.543,76.52,0,188,5.45,4.7,4.7,4.7,4.7,3.95,0.591,4.387,4,3.413,3.175,3.013,2.55,0,0
"2018-02-28 09:44:00",854643,0,3.104,3.532,3.653,75.7,0,185.1,6.2,5.45,4.7,4.7,4.7,3.2,0.644,4.625,4.263,3.5,3.188,2.913,2.45,0,0
"2018-02-28 09:45:00",854644,0,2.968,3.419,3.545,74.84,0,178.9,5.45,5.45,4.7,4.7,3.95,3.2,0.446,4.5,4.163,3.75,3.35,3.013,2.488,0,0
"2018-02-28 09:46:00",854645,0,2.882,3.324,3.459,76.44,0,185,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.263,3.95,3.475,3.138,2.838,2.275,0,0
"2018-02-28 09:47:00",854646,0,2.96,3.293,3.451,76.04,0,187.1,5.45,4.7,4.7,3.95,3.95,2.45,0.495,4.387,4.05,3.3,2.825,2.613,2.05,0,0
"2018-02-28 09:48:00",854647,0,3.126,3.441,3.569,75.8,0,168.4,5.45,5.45,5.45,3.95,3.95,3.2,0.573,4.138,3.737,3.375,3.088,2.825,2.325,0,0
"2018-02-28 09:49:00",854648,0,3.187,3.566,3.668,74.22,0,170,6.2,5.45,5.45,4.7,4.7,3.95,0.969,4.7,4.462,3.725,3.213,2.913,2.425,0,0
"2018-02-28 09:50:00",854649,-1,3.076,3.389,3.537,74.26,0,176.3,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.775,4.675,4.1,3.513,3.188,2.638,0,0
"2018-02-28 09:51:00",854650,-1,3.046,3.358,3.531,75.61,0,172.3,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.2,3.763,3.188,2.788,2.5,2.15,0,0
"2018-02-28 09:52:00",854651,-1,2.973,3.329,3.479,74.77,0,175.5,4.7,4.7,4.7,3.95,3.2,3.2,0.61,3.688,3.413,2.963,2.638,2.4,2.1,0,0
"2018-02-28 09:53:00",854652,-1,3.039,3.335,3.526,75.31,0,190.6,4.7,5.45,4.7,3.95,3.95,3.2,0.699,3.488,3.213,2.675,2.375,2.163,1.909,0,0
"2018-02-28 09:54:00",854653,-1,3.024,3.424,3.564,73.75,0,181.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.763,3.413,2.913,2.488,2.213,1.875,0,0
"2018-02-28 09:55:00",854654,-1,2.974,3.347,3.493,74.81,0,187.4,4.7,4.7,4.7,4.7,3.95,3.95,0.686,4.025,3.913,3.3,3.013,2.738,2.263,0,0
"2018-02-28 09:56:00",854655,-1,3.18,3.506,3.643,76.15,0,173.4,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.538,3.188,2.613,2.325,2.188,1.738,0,0
"2018-02-28 09:57:00",854656,-1,3.219,3.65,3.732,74.02,0,168.1,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.475,3.25,2.863,2.525,2.263,1.913,0,0
"2018-02-28 09:58:00",854657,-1,3.174,3.53,3.683,74.33,0,168.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.55,3.375,2.9,2.488,2.213,1.875,0,0
"2018-02-28 09:59:00",854658,-1,3.209,3.507,3.646,75.1,0,153.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.75,3.613,3.275,2.9,2.588,2.088,0,0
"2018-02-28 10:00:00",854659,-1,3.158,3.454,3.593,75.5,0,157.4,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.8,3.65,3.375,2.963,2.675,2.363,0,0
"2018-02-28 10:01:00",854660,-1,3.32,3.648,3.794,76.05,0,174.6,3.95,3.95,3.95,3.2,3.2,2.45,0.682,2.875,2.675,2.275,2,1.85,1.559,0,0
"2018-02-28 10:02:00",854661,-1,3.685,4.019,4.1,75.41,0,190.3,3.95,3.2,2.45,2.45,2.45,2.45,0.484,2.625,2.188,1.925,1.763,1.563,1.165,0,0
"2018-02-28 10:03:00",854662,-1,3.849,4.308,4.429,73.55,0,188,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.8,2.675,2.313,2.037,1.9,1.563,0,0
"2018-02-28 10:04:00",854663,-1,3.772,4.158,4.268,71.28,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.8,3.575,3.15,2.825,2.6,2.075,0,0
"2018-02-28 10:05:00",854664,-1,3.669,3.992,4.175,70.47,0,177.5,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.688,3.525,3.25,2.838,2.563,2.025,0,0
"2018-02-28 10:06:00",854665,-1,3.548,3.919,4.094,71.25,0,178.1,4.7,4.7,4.7,4.7,4.7,3.95,0.904,3.513,3.413,3.075,2.825,2.638,2.288,0,0
"2018-02-28 10:07:00",854666,-1,3.47,3.913,4.129,72.09,0,172.6,3.2,3.95,3.2,3.2,3.2,3.2,0.554,2.888,2.863,2.475,2.2,2.125,1.8,0,0
"2018-02-28 10:08:00",854667,-1,3.605,3.957,4.176,72.34,0,191.1,4.7,3.95,3.95,3.95,3.2,2.45,0.717,3.088,3.025,2.563,2.288,2.113,1.659,0,0
"2018-02-28 10:09:00",854668,-1,3.62,3.91,4.16,72.33,0,194.8,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.6,2.338,2.138,1.9,1.813,1.538,0,0
"2018-02-28 10:10:00",854669,0,3.781,4.061,4.278,73,0,183.5,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.488,2.388,2.125,1.938,1.813,1.5,0,0
"2018-02-28 10:11:00",854670,0,3.929,4.237,4.418,70.34,0,169.3,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.813,2.8,2.438,2.113,1.938,1.547,0,0
"2018-02-28 10:12:00",854671,0,3.896,4.29,4.461,69.05,0,165.9,5.45,4.7,4.7,4.7,3.95,3.2,0.711,4.2,3.7,3.163,2.663,2.425,2.037,0,0
"2018-02-28 10:13:00",854672,0,3.853,4.378,4.628,70.19,0,178.9,4.7,3.95,3.95,3.95,3.2,2.45,0.467,3.45,3.163,2.738,2.525,2.263,1.8,0,0
"2018-02-28 10:14:00",854673,0,3.674,4.159,4.433,68.03,0,179,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.9,2.588,2.35,2.138,2.013,1.7,0,0
"2018-02-28 10:15:00",854674,0,3.732,4.089,4.346,69.09,0,182.8,4.7,4.7,4.7,4.7,4.7,3.95,0.748,3.725,3.612,3.238,2.9,2.713,2.363,0,0
"2018-02-28 10:16:00",854675,0,3.755,4.132,4.348,70.83,0,192.3,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.763,3.25,2.738,2.413,2.238,1.813,0,0
"2018-02-28 10:17:00",854676,0,3.772,4.255,4.45,72.37,0,174,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.15,2.763,2.488,2.213,2.075,1.775,0,0
"2018-02-28 10:18:00",854677,0,3.757,4.236,4.376,72.11,0,165.6,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.063,2.9,2.425,2.05,1.925,1.488,0,0
"2018-02-28 10:19:00",854678,0,3.904,4.299,4.506,72.4,0,160.9,3.95,3.95,3.95,3.2,3.2,3.2,0.661,2.925,2.788,2.463,2.213,2.013,1.681,0,0
"2018-02-28 10:20:00",854679,0,3.688,4.063,4.251,71.94,0,150.5,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.588,3.375,3.075,2.725,2.538,2.125,0,0
"2018-02-28 10:21:00",854680,0,3.678,3.996,4.229,73.55,0,155.3,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.475,2.225,2.037,1.813,1.7,1.425,0,0
"2018-02-28 10:22:00",854681,0,3.758,4.124,4.246,70.77,0,168.9,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.9,3.713,3.375,3.125,2.813,2.375,0,0
"2018-02-28 10:23:00",854682,0,3.898,4.301,4.436,71.12,0,183.6,3.95,3.2,3.95,3.2,3.2,2.45,0.547,3.013,2.45,2.163,1.825,1.725,1.45,0,0
"2018-02-28 10:24:00",854683,0,3.987,4.557,4.646,70.25,0,164,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.638,2.588,2.35,2.213,2.1,1.775,0,0
"2018-02-28 10:25:00",854684,0,4.038,4.528,4.795,71.32,0,154.7,3.2,2.45,2.45,2.45,2.45,2.45,0.534,2.05,2,1.6,1.365,1.233,0.97,0,0
"2018-02-28 10:26:00",854685,0,4.359,4.927,5.193,70.86,0,173.4,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.813,1.75,1.413,1.25,1.159,0.683,0,0
"2018-02-28 10:27:00",854686,0,4.432,5.065,5.314,67,0,183.3,4.7,3.95,3.95,3.2,3.95,3.2,0.731,3.275,2.863,2.463,2.225,2.1,1.674,0,0
"2018-02-28 10:28:00",854687,0,4.248,4.804,5.132,66.4,0,181.1,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.263,3.038,2.763,2.488,2.2,1.913,0,0
"2018-02-28 10:29:00",854688,0,4.22,4.58,4.889,66.98,0,195.8,3.95,3.95,3.95,3.95,3.2,3.2,0.587,3.288,3.1,2.863,2.488,2.275,1.925,0,0
"2018-02-28 10:30:00",854689,0,4.225,4.573,4.922,68.64,0,171.6,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.888,2.775,2.313,1.975,1.863,1.6,0,0
"2018-02-28 10:31:00",854690,0,4.102,4.592,4.79,69.39,0,152.2,3.95,4.7,4.7,3.2,3.2,2.45,0.615,3.138,2.875,2.613,2.425,2.15,1.85,0,0
"2018-02-28 10:32:00",854691,0,3.979,4.343,4.616,69.68,0,160.8,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.538,2.338,2.113,1.925,1.725,1.425,0,0
"2018-02-28 10:33:00",854692,0,4.043,4.425,4.677,70.02,0,155.7,3.95,3.95,3.2,2.45,2.45,2.45,0.572,2.8,2.55,2.163,1.9,1.738,1.525,0,0
"2018-02-28 10:34:00",854693,0,4.123,4.56,4.789,69.14,0,148.4,5.45,5.45,5.45,4.7,3.95,3.95,0.985,4.237,3.6,3.063,2.6,2.375,1.959,0,0
"2018-02-28 10:35:00",854694,0,3.998,4.518,4.736,68.18,0,153.6,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.312,3.825,3.338,3,2.775,2.35,0,0
"2018-02-28 10:36:00",854695,0,3.864,4.459,4.668,68.49,0,158.9,4.7,4.7,3.95,3.95,3.2,3.2,0.551,3.725,3.625,3.175,2.875,2.575,2.163,0,0
"2018-02-28 10:37:00",854696,0,3.738,4.217,4.447,69.6,0,148.2,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.513,3.35,2.875,2.525,2.288,1.988,0,0
"2018-02-28 10:38:00",854697,0,4.032,4.395,4.685,71.16,0,151.1,3.95,3.95,3.2,3.2,2.45,2.45,0.493,2.813,2.538,2.213,1.825,1.725,1.425,0,0
"2018-02-28 10:39:00",854698,0,4.312,4.75,4.897,69.25,0,162.2,4.7,3.95,3.95,3.95,3.2,3.2,0.642,3.038,2.838,2.413,2.175,1.975,1.612,0,0
"2018-02-28 10:40:00",854699,0,4.373,4.869,5.109,68.7,0,177.9,3.95,3.2,3.2,3.2,2.45,2.45,0.582,2.875,2.45,2.138,1.934,1.743,1.531,0,0
"2018-02-28 10:41:00",854700,0,4.562,5.055,5.2,67.21,0,167.2,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.05,3.05,2.938,2.713,2.475,2.113,0,0
"2018-02-28 10:42:00",854701,0,4.287,4.644,4.806,66.18,0,195.3,3.95,3.95,3.95,3.95,3.95,3.2,0.908,2.488,2.613,2.563,2.363,2.175,1.778,0,0
"2018-02-28 10:43:00",854702,0,4.176,4.314,4.566,67.79,0,169.8,3.95,3.95,3.2,2.45,2.45,1.7,0.793,1.875,1.285,0.841,0.722,0.656,0.533,0,0
"2018-02-28 10:44:00",854703,0,4.264,4.484,4.675,67.89,0,175.5,4.7,4.7,4.7,4.7,3.95,3.95,0.881,3.15,3.025,2.7,2.35,2.113,1.768,0,0
"2018-02-28 10:45:00",854704,0,4.259,4.646,4.768,66.55,0,190.5,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.225,2.988,2.513,2.25,2.138,1.775,0,0
"2018-02-28 10:46:00",854705,0,4.119,4.446,4.659,66.33,0,179.2,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.575,2.263,1.938,1.7,1.6,1.334,0,0
"2018-02-28 10:47:00",854706,0,4.227,4.571,4.774,65.98,0,194.3,5.45,4.7,4.7,3.95,3.95,3.2,0.744,3.95,3.563,3,2.575,2.438,2.05,0,0
"2018-02-28 10:48:00",854707,0,4.02,4.459,4.661,63.85,0,181.2,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.725,3.388,2.963,2.6,2.363,1.913,0,0
"2018-02-28 10:49:00",854708,0,3.986,4.356,4.578,64.98,0,180.7,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.888,2.688,2.413,2.113,1.925,1.6,0,0
"2018-02-28 10:50:00",854709,-1,4.125,4.401,4.559,65.35,0,181.6,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.125,3.038,2.675,2.45,2.325,1.85,0,0
"2018-02-28 10:51:00",854710,-1,4.013,4.297,4.506,66.94,0,170.7,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.763,2.35,2.025,1.813,1.675,1.375,0,0
"2018-02-28 10:52:00",854711,-1,4.096,4.472,4.635,67.44,0,181.3,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.6,2.375,2.275,2.05,1.813,1.538,0,0
"2018-02-28 10:53:00",854712,-1,4.053,4.359,4.5,67.12,0,211.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,1.925,1.888,1.688,1.538,1.488,1.209,0,0
"2018-02-28 10:54:00",854713,-1,3.967,4.275,4.509,68.18,0,208.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.95,2.65,2.275,2,1.875,1.625,0,0
"2018-02-28 10:55:00",854714,-1,3.996,4.338,4.559,68.54,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.2,2.025,1.75,1.525,1.4,1.184,0,0
"2018-02-28 10:56:00",854715,-1,3.992,4.306,4.482,67.48,0,167.9,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.063,1.9,1.738,1.538,1.438,1.163,0,0
"2018-02-28 10:57:00",854716,-1,4.003,4.26,4.472,67.73,0,164.6,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.125,2.975,2.513,2.225,2.025,1.663,0,0
"2018-02-28 10:58:00",854717,-1,4.012,4.346,4.485,67.5,0,161.6,2.45,3.2,2.45,2.45,2.45,1.7,0.458,1.85,1.638,1.525,1.393,1.4,1.137,0,0
"2018-02-28 10:59:00",854718,-1,4.072,4.389,4.524,66.86,0,169.2,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.225,2.025,1.725,1.488,1.45,1.313,0,0
"2018-02-28 11:00:00",854719,-1,4.18,4.472,4.636,66.88,0,191.4,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.425,1.18,1.048,0.672,0.597,0.445,0,0
"2018-02-28 11:01:00",854720,-1,4.212,4.548,4.755,66.73,0,187.9,3.95,3.2,3.2,3.2,3.2,2.45,0.815,2.725,2.109,1.856,1.724,1.608,1.277,0,0
"2018-02-28 11:02:00",854721,-1,4.304,4.631,4.797,66.29,0,192.5,4.7,4.7,3.95,3.2,3.2,3.2,0.649,3.425,3.088,2.575,2.3,2.1,1.797,0,0
"2018-02-28 11:03:00",854722,-1,4.369,4.799,4.888,65.77,0,183.4,3.95,3.95,3.95,3.95,3.95,3.95,0.644,3.138,2.888,2.575,2.325,2.163,1.838,0,0
"2018-02-28 11:04:00",854723,-1,4.255,4.65,4.854,66.33,0,182.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.075,2.775,2.425,2.037,1.9,1.584,0,0
"2018-02-28 11:05:00",854724,-1,4.248,4.673,4.855,66.5,0,191,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.388,2.988,2.613,2.35,2.163,1.9,0,0
"2018-02-28 11:06:00",854725,-1,4.201,4.706,4.897,66.51,0,180.4,4.7,3.95,3.95,3.95,3.2,3.2,0.384,3.575,3.413,2.938,2.525,2.4,1.925,0,0
"2018-02-28 11:07:00",854726,-1,4.136,4.56,4.821,66.73,0,195.2,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.525,2.238,1.775,1.484,1.45,1.127,0,0
"2018-02-28 11:08:00",854727,-1,4.207,4.572,4.864,66.95,0,181.8,3.95,3.95,3.2,2.45,3.2,2.45,0.488,2.663,2.488,2.088,1.863,1.775,1.522,0,0
"2018-02-28 11:09:00",854728,-1,4.284,4.691,4.979,66.97,0,174.7,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.238,1.888,1.538,1.381,1.174,1.002,0,0
"2018-02-28 11:10:00",854729,0,4.527,4.948,5.192,66.45,0,206.9,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.788,2.475,2.325,2.088,1.925,1.593,0,0
"2018-02-28 11:11:00",854730,0,4.624,5.011,5.178,65.72,0,215.5,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.638,3.4,2.938,2.563,2.413,2.013,0,0
"2018-02-28 11:12:00",854731,0,4.604,4.998,5.168,65.59,0,204.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.975,3.775,3.325,2.988,2.8,2.388,0,0
"2018-02-28 11:13:00",854732,0,4.461,4.772,4.966,66.21,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.038,2.988,2.663,2.35,2.25,1.813,0,0
"2018-02-28 11:14:00",854733,0,4.501,4.821,5.038,67.5,0,216.6,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.013,2.625,2.438,2.275,2.225,1.838,0,0
"2018-02-28 11:15:00",854734,0,4.491,4.925,5.04,65.94,0,187.1,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.75,3.688,3.125,2.638,2.425,1.975,0,0
"2018-02-28 11:16:00",854735,0,4.511,4.909,5.128,66.7,0,170,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.125,2.75,2.375,2.063,1.913,1.55,0,0
"2018-02-28 11:17:00",854736,0,4.592,5.046,5.242,66.11,0,168.4,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.85,2.7,2.35,2.075,1.913,1.475,0,0
"2018-02-28 11:18:00",854737,0,4.806,5.206,5.365,66.55,0,171.3,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.709,1.434,1.438,1.309,1.284,0.963,0,0
"2018-02-28 11:19:00",854738,0,4.886,5.431,5.537,65.4,0,169.5,3.2,3.2,3.2,3.2,2.45,2.45,0.871,2.613,2.297,1.915,1.485,1.378,1.1,0,0
"2018-02-28 11:20:00",854739,0,4.99,5.362,5.487,65.07,0,182.8,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.1,2.675,2.4,2.138,1.913,1.528,0,0
"2018-02-28 11:21:00",854740,0,4.976,5.346,5.542,64.04,0,197.3,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3,2.625,2.325,2.063,1.963,1.663,0,0
"2018-02-28 11:22:00",854741,0,5.124,5.461,5.698,64.15,0,199.8,4.7,3.95,3.2,3.2,3.2,3.2,0.594,3.25,2.925,2.313,2.113,1.963,1.6,0,0
"2018-02-28 11:23:00",854742,0,5.18,5.641,5.835,62.79,0,200.3,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.713,3.475,2.825,2.463,2.375,1.963,0,0
"2018-02-28 11:24:00",854743,0,5.205,5.642,5.912,63.06,0,206.4,4.7,4.7,4.7,4.7,4.7,3.95,0.781,3.438,3.188,2.763,2.463,2.313,1.984,0,0
"2018-02-28 11:25:00",854744,0,5.309,5.745,5.992,63.25,0,213,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.475,3.038,2.738,2.538,2.438,2.113,0,0
"2018-02-28 11:26:00",854745,0,5.309,5.816,5.993,61.77,0,189.5,3.95,3.95,3.95,3.95,3.95,3.2,0.69,3,2.825,2.675,2.45,2.275,1.913,0,0
"2018-02-28 11:27:00",854746,0,5.359,5.701,5.896,62.26,0,212.8,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.738,2.288,1.888,1.813,1.813,1.55,0,0
"2018-02-28 11:28:00",854747,0,5.338,5.815,6.063,61.6,0,180.9,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.113,2.888,2.438,2.163,2.037,1.659,0,0
"2018-02-28 11:29:00",854748,0,5.315,5.75,6.095,61.67,0,160.7,4.7,3.95,3.95,3.2,3.2,2.45,0.624,3.113,2.675,2.388,1.988,1.85,1.459,0,0
"2018-02-28 11:30:00",854749,0,5.487,5.92,6.15,62.04,0,197.5,4.7,5.45,4.7,4.7,3.95,3.2,0.881,3.687,3.512,3.188,2.825,2.625,2.163,0,0
"2018-02-28 11:31:00",854750,0,5.433,5.892,6.121,61.75,0,209.9,6.2,5.45,3.95,3.2,3.2,3.2,0.576,2.9,2.475,2.225,1.913,1.775,1.484,0,0
"2018-02-28 11:32:00",854751,0,5.303,5.809,6.084,60.43,0,208,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.412,4.937,4.087,3.6,3.388,2.763,0,0
"2018-02-28 11:33:00",854752,0,5.277,5.766,5.991,60.75,0,197,5.45,4.7,3.95,3.95,3.2,3.2,0.493,3.687,3.313,2.963,2.575,2.425,1.963,0,0
"2018-02-28 11:34:00",854753,0,5.364,5.722,5.955,61.03,0,176.8,4.7,4.7,4.7,3.95,3.95,3.95,0.675,3.313,3.175,2.888,2.438,2.225,1.913,0,0
"2018-02-28 11:35:00",854754,0,5.704,6.169,6.262,60.91,0,179.5,6.2,6.2,5.45,4.7,4.7,4.7,0.698,4.587,4.125,3.662,3.363,3.175,2.7,0,0
"2018-02-28 11:36:00",854755,0,5.398,6.03,6.131,59.85,0,187.1,5.45,4.7,4.7,4.7,3.95,3.95,0.555,4.5,3.975,3.338,3.05,2.863,2.375,0,0
"2018-02-28 11:37:00",854756,0,5.429,5.977,6.229,61.16,0,175.6,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.7,4.2,3.538,3.138,2.963,2.45,0,0
"2018-02-28 11:38:00",854757,0,5.332,5.905,6.11,60.25,0,176.2,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4,3.875,3.45,3.063,2.813,2.4,0,0
"2018-02-28 11:39:00",854758,0,5.468,5.859,6.061,61.27,0,199.5,3.95,3.95,3.95,3.2,3.2,3.2,0.407,3.275,3.263,2.95,2.563,2.338,1.95,0,0
"2018-02-28 11:40:00",854759,0,5.6,5.936,6.149,61.67,0,200.7,6.2,4.7,4.7,3.95,3.95,3.2,0.701,3.612,3.125,2.65,2.288,2.15,1.875,0,0
"2018-02-28 11:41:00",854760,0,5.525,6.042,6.201,60.27,0,179.3,6.2,6.2,5.45,3.95,3.95,3.2,0.648,4.35,3.85,3.313,2.85,2.488,2.1,0,0
"2018-02-28 11:42:00",854761,0,5.546,6.004,6.189,60.57,0,188.2,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.537,5.087,4.487,4.087,3.812,3.238,0,0
"2018-02-28 11:43:00",854762,0,5.446,5.972,6.166,60.33,0,188.6,6.95,6.95,6.2,5.45,4.7,3.95,0.647,6.05,5.475,4.65,4.05,3.638,3.113,0,0
"2018-02-28 11:44:00",854763,0,5.463,5.925,6.11,60.95,0,189.6,6.95,6.2,5.45,5.45,4.7,4.7,0.774,5.062,4.387,3.875,3.45,3.175,2.638,0,0
"2018-02-28 11:45:00",854764,0,5.613,6.064,6.215,61.17,0,196.3,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.187,4.625,3.975,3.562,3.338,2.775,0,0
"2018-02-28 11:46:00",854765,0,5.502,5.994,6.177,60.6,0,200.7,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.263,3.975,3.338,2.838,2.538,1.975,0,0
"2018-02-28 11:47:00",854766,0,5.6,6.003,6.215,61.42,0,204.4,6.2,5.45,4.7,4.7,4.7,3.95,0.729,4.362,3.962,3.375,3.025,2.875,2.375,0,0
"2018-02-28 11:48:00",854767,0,5.615,6.034,6.149,61.03,0,206.7,4.7,5.45,3.95,3.95,3.95,3.95,0.544,3.613,3.488,3.2,2.838,2.6,2.225,0,0
"2018-02-28 11:49:00",854768,0,5.84,6.179,6.285,61.56,0,195.9,3.95,3.95,3.95,3.95,3.95,3.2,0.524,3.35,3.313,3.188,2.9,2.638,2.188,0,0
"2018-02-28 11:50:00",854769,-1,6.075,6.45,6.532,60.84,0,206.1,4.7,4.7,3.95,3.95,3.95,2.45,0.524,3.763,3.225,2.725,2.413,2.263,1.925,0,0
"2018-02-28 11:51:00",854770,-1,6.221,6.751,6.896,60.14,0,205.7,5.45,4.7,4.7,3.95,3.95,3.95,0.773,3.688,3.4,3.113,2.613,2.4,1.875,0,0
"2018-02-28 11:52:00",854771,-1,6.523,7.019,7.194,59.29,0,212.5,6.2,5.45,5.45,4.7,3.95,3.95,0.575,4.712,4.4,3.713,3.288,3.013,2.5,0,0
"2018-02-28 11:53:00",854772,-1,6.339,6.992,7.21,57.85,0,212,6.95,6.95,5.45,4.7,5.45,3.95,0.65,5.437,4.975,4.163,3.713,3.575,3,0,0
"2018-02-28 11:54:00",854773,-1,6.096,6.672,6.941,59,0,207.7,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.075,4.45,3.675,3.238,2.95,2.513,0,0
"2018-02-28 11:55:00",854774,-1,5.943,6.513,6.751,58.37,0,212.4,6.2,6.95,6.2,5.45,4.7,4.7,0.896,4.825,4.65,4.1,3.537,3.313,2.738,0,0
"2018-02-28 11:56:00",854775,-1,5.922,6.389,6.604,59.46,0,205.6,6.2,6.2,4.7,4.7,4.7,3.2,0.62,5.1,4.375,3.725,3.313,3.063,2.5,0,0
"2018-02-28 11:57:00",854776,-1,5.915,6.379,6.563,59.31,0,197.2,6.95,6.95,5.45,5.45,4.7,4.7,0.734,5.9,5.287,4.337,3.75,3.275,2.838,0,0
"2018-02-28 11:58:00",854777,-1,5.914,6.375,6.459,58.89,0,197.5,6.95,6.95,6.95,6.95,6.2,5.45,0.871,6.437,5.85,5.325,4.762,4.337,3.613,0,0
"2018-02-28 11:59:00",854778,-1,5.846,6.243,6.352,59.26,0,191.9,6.95,6.2,5.45,5.45,4.7,4.7,0.664,5.237,4.9,4.15,3.675,3.338,2.825,0,0
"2018-02-28 12:00:00",854779,-1,6.135,6.434,6.552,60.01,0,200.2,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.6,4.138,3.563,3.188,2.95,2.463,0,0
"2018-02-28 12:01:00",854780,-1,6.237,6.674,6.741,58.67,0,192.4,6.2,5.45,4.7,5.45,4.7,3.95,0.691,4.525,4.075,3.525,3.15,2.963,2.45,0,0
"2018-02-28 12:02:00",854781,-1,6.203,6.643,6.79,58.76,0,199.7,6.95,6.2,5.45,4.7,4.7,3.2,0.64,4.7,4.138,3.488,3.013,2.713,2.225,0,0
"2018-02-28 12:03:00",854782,-1,6.146,6.631,6.837,58.98,0,209.4,6.95,6.95,6.2,5.45,5.45,4.7,0.703,6.225,5.5,4.462,4.012,3.775,3.013,0,0
"2018-02-28 12:04:00",854783,-1,6.095,6.75,6.885,58.15,0,197.6,7.7,6.2,5.45,5.45,5.45,4.7,1.038,5.375,4.65,4,3.525,3.188,2.763,0,0
"2018-02-28 12:05:00",854784,-1,6.099,6.643,6.897,58.33,0,185.8,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.25,3.713,3.238,2.825,2.588,2.113,0,0
"2018-02-28 12:06:00",854785,-1,6.294,6.746,7.018,59.02,0,207,5.45,5.45,5.45,4.7,3.95,3.2,0.645,4.087,3.762,3.375,3,2.75,2.263,0,0
"2018-02-28 12:07:00",854786,-1,6.151,6.775,6.996,57.79,0,209.7,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.337,4.175,3.575,3.075,2.838,2.463,0,0
"2018-02-28 12:08:00",854787,-1,6.237,6.642,6.994,59.17,0,209.5,6.2,4.7,4.7,3.95,3.95,3.2,0.743,3.525,3.3,2.863,2.438,2.35,2,0,0
"2018-02-28 12:09:00",854788,-1,6.38,6.814,7.036,58.44,0,201.8,7.7,6.95,5.45,4.7,4.7,3.95,0.709,5.3,4.987,4.2,3.625,3.35,2.925,0,0
"2018-02-28 12:10:00",854789,0,6.415,6.797,7.011,58.58,0,200.1,6.2,6.2,5.45,5.45,4.7,3.95,0.867,4.95,4.462,3.95,3.637,3.363,2.738,0,0
"2018-02-28 12:11:00",854790,0,6.323,6.819,6.982,57.75,0,185.5,7.7,6.95,6.95,5.45,5.45,4.7,0.711,5.4,5.175,4.412,3.8,3.475,2.925,0,0
"2018-02-28 12:12:00",854791,0,6.196,6.668,6.848,57.85,0,202.8,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.387,5.737,4.862,4.337,4.05,3.3,0,0
"2018-02-28 12:13:00",854792,0,6.081,6.545,6.769,58.62,0,202.3,7.7,6.2,5.45,5.45,5.45,4.7,0.82,5.5,4.55,3.725,3.275,3.088,2.638,0,0
"2018-02-28 12:14:00",854793,0,6.054,6.58,6.737,58.22,0,204.9,6.95,6.2,6.2,5.45,4.7,3.95,0.83,5.275,4.775,4.025,3.563,3.275,2.863,0,0
"2018-02-28 12:15:00",854794,0,6.128,6.611,6.74,58.55,0,208.2,6.95,5.45,5.45,4.7,5.45,4.7,0.644,4.775,4.525,4.212,3.8,3.488,2.975,0,0
"2018-02-28 12:16:00",854795,0,6.24,6.653,6.781,58.88,0,196.7,5.45,5.45,4.7,3.95,4.7,3.95,0.796,3.95,3.563,3.163,2.7,2.563,2.1,0,0
"2018-02-28 12:17:00",854796,0,6.49,7.026,7.108,58.62,0,206.7,5.45,5.45,4.7,4.7,3.95,3.95,0.683,3.925,3.363,3.125,2.763,2.5,2.138,0,0
"2018-02-28 12:18:00",854797,0,6.363,6.893,7.003,57.55,0,202.4,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.638,3.463,2.925,2.725,2.6,2.125,0,0
"2018-02-28 12:19:00",854798,0,6.526,6.908,7.034,58.2,0,178.2,4.7,4.7,3.95,3.95,4.7,3.2,0.902,3.138,2.913,2.463,2.138,2.037,1.775,0,0
"2018-02-28 12:20:00",854799,0,6.674,7.086,7.218,57.51,0,192.8,5.45,5.45,4.7,3.95,3.95,3.2,1.009,3.187,2.738,2.24,2.006,1.828,1.382,0,0
"2018-02-28 12:21:00",854800,0,6.736,7.209,7.328,57.36,0,198.6,6.2,5.45,4.7,4.7,3.95,3.95,0.811,4.038,3.725,3.238,2.9,2.613,2.275,0,0
"2018-02-28 12:22:00",854801,0,6.859,7.434,7.595,55.96,0,189.8,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.35,3.838,3.238,2.938,2.738,2.313,0,0
"2018-02-28 12:23:00",854802,0,6.744,7.306,7.507,55.69,0,187.7,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.612,5.062,4.375,3.925,3.575,2.963,0,0
"2018-02-28 12:24:00",854803,0,6.602,7.128,7.357,56.32,0,192.2,6.95,7.7,6.95,5.45,5.45,3.95,0.627,5.9,5.425,4.5,3.875,3.475,2.913,0,0
"2018-02-28 12:25:00",854804,0,6.519,6.984,7.177,55.61,0,204,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.225,5.787,5.037,4.412,4.062,3.45,0,0
"2018-02-28 12:26:00",854805,0,6.375,6.768,6.991,56.33,0,212.4,7.7,7.7,6.95,6.2,6.2,5.45,0.856,5.887,5.362,4.512,3.95,3.663,3.1,0,0
"2018-02-28 12:27:00",854806,0,6.462,6.844,7.015,57.33,0,213.8,8.45,6.95,6.95,6.2,6.2,5.45,0.768,6.15,5.237,4.487,3.862,3.563,2.925,0,0
"2018-02-28 12:28:00",854807,0,6.573,7.097,7.176,56.41,0,186.5,6.2,5.45,4.7,3.95,3.95,3.95,0.595,5.075,4.6,3.987,3.425,3.15,2.638,0,0
"2018-02-28 12:29:00",854808,0,6.543,7.022,7.177,56.76,0,195.9,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.263,3.575,2.9,2.588,2.288,1.875,0,0
"2018-02-28 12:30:00",854809,0,6.581,7.067,7.177,56.02,0,198.6,6.2,5.45,3.95,3.95,3.95,3.95,0.605,4.2,4.038,3.45,3.05,2.825,2.325,0,0
"2018-02-28 12:31:00",854810,0,6.757,7.185,7.362,56.47,0,178.9,6.95,6.95,6.2,5.45,5.45,4.7,0.862,5.187,4.512,3.775,3.263,3.013,2.363,0,0
"2018-02-28 12:32:00",854811,0,6.56,7.142,7.205,55.09,0,180.5,6.95,6.2,5.45,5.45,5.45,4.7,0.633,5.337,5.037,4.525,4.1,3.775,3.15,0,0
"2018-02-28 12:33:00",854812,0,6.533,6.958,7.074,55.96,0,177.7,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.625,3.238,2.838,2.55,2.375,1.95,0,0
"2018-02-28 12:34:00",854813,0,6.645,6.966,7.138,56.2,0,176.6,6.2,6.2,5.45,5.45,4.7,3.2,0.827,4.212,4.075,3.7,3.15,2.8,2.275,0,0
"2018-02-28 12:35:00",854814,0,6.746,7.113,7.215,54.91,0,182.9,6.95,6.95,5.45,5.45,5.45,4.7,0.658,5.237,5.1,4.375,3.8,3.413,2.875,0,0
"2018-02-28 12:36:00",854815,0,6.901,7.294,7.41,54.8,0,177,7.7,6.95,6.95,6.95,6.2,4.7,1.082,5.075,4.65,3.825,3.425,3.163,2.538,0,0
"2018-02-28 12:37:00",854816,0,6.893,7.353,7.468,54.47,0,193.9,7.7,7.7,6.95,6.2,5.45,4.7,0.853,6.1,5.387,4.637,4.237,3.8,3.125,0,0
"2018-02-28 12:38:00",854817,0,6.837,7.355,7.473,53.92,0,181.1,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.612,5.1,4.462,3.987,3.55,2.913,0,0
"2018-02-28 12:39:00",854818,0,7.097,7.543,7.678,54.05,0,186.1,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.512,5.112,4.4,3.862,3.55,2.825,0,0
"2018-02-28 12:40:00",854819,0,6.984,7.511,7.632,53.57,0,188.6,6.95,6.2,5.45,6.2,6.2,5.45,0.733,5.737,5.1,4.55,4.062,3.763,3.163,0,0
"2018-02-28 12:41:00",854820,0,6.944,7.345,7.537,54.19,0,186.9,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.625,5.362,4.487,3.875,3.6,3.013,0,0
"2018-02-28 12:42:00",854821,0,6.815,7.276,7.478,54,0,191.3,6.95,6.2,5.45,5.45,4.7,4.7,0.788,5.725,5.137,3.975,3.3,2.988,2.525,0,0
"2018-02-28 12:43:00",854822,0,6.718,7.105,7.32,54.73,0,202.5,6.95,6.2,6.2,6.2,6.2,4.7,0.886,4.812,4.387,3.687,3.263,3.15,2.538,0,0
"2018-02-28 12:44:00",854823,0,6.77,7.162,7.293,54.92,0,202.4,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.025,4.525,3.75,3.25,2.963,2.4,0,0
"2018-02-28 12:45:00",854824,0,6.653,7.047,7.193,54.92,0,190.2,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.263,3.887,3.4,2.913,2.625,2.238,0,0
"2018-02-28 12:46:00",854825,0,6.641,7.034,7.207,55.1,0,180.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.588,3.275,2.95,2.413,2.1,1.825,0,0
"2018-02-28 12:47:00",854826,0,6.933,7.23,7.423,55.73,0,193.3,3.95,3.2,3.2,3.2,2.45,2.45,0.349,2.913,2.738,2.425,2.025,1.838,1.525,0,0
"2018-02-28 12:48:00",854827,0,7.112,7.466,7.575,53.51,0,175.6,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.437,4.075,3.488,2.913,2.675,2.225,0,0
"2018-02-28 12:49:00",854828,0,6.977,7.506,7.631,53,0,171.7,4.7,4.7,3.95,3.95,3.2,3.2,0.579,4.012,3.275,2.775,2.488,2.25,1.863,0,0
"2018-02-28 12:50:00",854829,-1,6.95,7.486,7.619,52.27,0,164.2,5.45,5.45,4.7,5.45,3.95,3.2,0.691,4.187,3.925,3.5,3.113,2.8,2.363,0,0
"2018-02-28 12:51:00",854830,-1,6.995,7.468,7.575,53.75,0,201.7,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.15,2.95,2.738,2.413,2.238,1.888,0,0
"2018-02-28 12:52:00",854831,-1,7.179,7.59,7.754,54.58,0,203.4,5.45,5.45,3.95,3.95,3.95,3.2,0.567,3.875,3.313,2.813,2.513,2.325,2.125,0,0
"2018-02-28 12:53:00",854832,-1,7.134,7.632,7.812,53.69,0,207.4,6.95,6.2,6.2,5.45,5.45,4.7,0.881,5.425,5.125,4.237,3.813,3.538,2.913,0,0
"2018-02-28 12:54:00",854833,-1,6.967,7.372,7.583,53.44,0,215.1,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.375,4.175,3.6,3.175,2.888,2.45,0,0
"2018-02-28 12:55:00",854834,-1,7.071,7.431,7.652,54.83,0,219.1,5.45,5.45,5.45,4.7,3.95,3.2,0.687,3.912,3.725,3.225,2.838,2.575,2.213,0,0
"2018-02-28 12:56:00",854835,-1,7.387,7.762,7.873,53.91,0,214.5,6.95,6.95,5.45,4.7,4.7,3.95,0.871,4.637,4.187,3.5,3.088,2.863,2.45,0,0
"2018-02-28 12:57:00",854836,-1,7.234,7.699,7.853,52.58,0,205,6.95,6.95,6.2,5.45,4.7,3.95,0.728,5.225,4.625,4.075,3.587,3.263,2.863,0,0
"2018-02-28 12:58:00",854837,-1,7.302,7.681,7.862,52.17,0,194.7,6.2,6.95,6.2,5.45,5.45,4.7,0.811,5.175,5.137,4.587,3.975,3.662,3.025,0,0
"2018-02-28 12:59:00",854838,-1,7.417,7.852,7.968,50.24,0,193.4,8.45,7.7,6.95,6.2,6.2,5.45,1.02,6.675,5.85,4.912,4.25,3.85,3.225,0,0
"2018-02-28 13:00:00",854839,-1,7.46,7.952,8.12,50.03,0,178.9,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.075,4.562,3.75,3.3,3.063,2.375,0,0
"2018-02-28 13:01:00",854840,-1,7.488,8.06,8.23,49.59,0,165.4,5.45,5.45,5.45,4.7,3.95,3.95,0.599,4.812,4.475,3.85,3.338,3.075,2.613,0,0
"2018-02-28 13:02:00",854841,-1,7.578,8.05,8.23,50.13,0,158.2,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.512,4.062,3.363,2.963,2.675,2.213,0,0
"2018-02-28 13:03:00",854842,-1,7.532,8.07,8.23,49.72,0,163.3,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.612,4.45,3.9,3.338,3.038,2.625,0,0
"2018-02-28 13:04:00",854843,-1,7.462,7.916,8.14,50.35,0,160.9,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.3,3.812,3.213,2.913,2.65,2.225,0,0
"2018-02-28 13:05:00",854844,-1,7.403,7.94,8.12,49.31,0,153.3,4.7,4.7,4.7,4.7,3.95,3.95,0.694,3.975,3.937,3.588,3.1,2.7,2.35,0,0
"2018-02-28 13:06:00",854845,-1,7.199,7.682,7.891,49.47,0,139,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.762,4.55,3.912,3.463,3.088,2.6,0,0
"2018-02-28 13:07:00",854846,-1,7.092,7.524,7.749,50.45,0,133.5,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.688,3.375,3,2.7,2.463,2.05,0,0
"2018-02-28 13:08:00",854847,-1,7.242,7.672,7.803,50.51,0,150.3,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.85,3.375,2.963,2.588,2.213,1.85,0,0
"2018-02-28 13:09:00",854848,-1,7.247,7.732,7.818,49.47,0,161.5,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.938,3.575,3.188,2.813,2.513,2.113,0,0
"2018-02-28 13:10:00",854849,0,7.281,7.719,7.844,49.75,0,156.8,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.45,4.15,3.65,3.225,2.913,2.463,0,0
"2018-02-28 13:11:00",854850,0,7.159,7.597,7.782,49.75,0,170.3,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.912,3.7,3.163,2.6,2.388,2.05,0,0
"2018-02-28 13:12:00",854851,0,7.354,7.686,7.867,50.79,0,167,5.45,4.7,4.7,4.7,4.7,3.2,0.74,3.65,3.65,3.175,2.913,2.75,2.213,0,0
"2018-02-28 13:13:00",854852,0,7.618,7.991,8.08,50.98,0,151.5,4.7,3.95,3.95,3.95,3.2,2.45,0.605,3.438,3.063,2.575,2.3,2.075,1.725,0,0
"2018-02-28 13:14:00",854853,0,7.675,8.22,8.27,49.63,0,155.1,5.45,4.7,4.7,4.7,4.7,3.95,0.8,4.237,3.8,3.113,2.875,2.538,2.175,0,0
"2018-02-28 13:15:00",854854,0,7.55,8.05,8.23,49.54,0,159.8,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.925,3.625,3.113,2.775,2.538,2.163,0,0
"2018-02-28 13:16:00",854855,0,7.719,8.2,8.43,49.8,0,149.9,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.663,2.275,2.025,1.763,1.613,1.397,0,0
"2018-02-28 13:17:00",854856,0,7.798,8.36,8.54,48.57,0,140.4,6.2,5.45,5.45,4.7,3.95,3.95,0.947,3.825,3.362,3.113,2.85,2.6,2.325,0,0
"2018-02-28 13:18:00",854857,0,7.685,8.22,8.32,47.59,0,147.9,6.2,5.45,5.45,4.7,3.95,3.95,0.595,4.912,4.387,3.75,3.363,3,2.45,0,0
"2018-02-28 13:19:00",854858,0,7.517,7.999,8.1,47.76,0,145.1,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.775,4.687,4.237,3.7,3.35,2.763,0,0
"2018-02-28 13:20:00",854859,0,7.697,8.04,8.19,48.08,0,179.1,8.45,6.95,5.45,4.7,4.7,3.95,0.696,5.375,4.875,4.212,3.513,3.15,2.575,0,0
"2018-02-28 13:21:00",854860,0,7.524,7.973,8.13,47.01,0,192.2,5.45,4.7,3.95,3.95,3.2,3.2,0.462,3.95,3.613,3.213,2.875,2.625,2.15,0,0
"2018-02-28 13:22:00",854861,0,7.661,7.981,8.14,47.85,0,195.8,5.45,5.45,4.7,3.95,3.2,3.2,0.418,4.062,4.012,3.325,2.963,2.675,2.075,0,0
"2018-02-28 13:23:00",854862,0,7.631,7.983,8.18,47.7,0,186.3,4.7,4.7,3.95,3.2,3.2,3.2,0.604,3.588,3.163,2.713,2.35,2.113,1.772,0,0
"2018-02-28 13:24:00",854863,0,7.439,7.831,8.03,47.28,0,185.8,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.625,3.55,3.025,2.638,2.4,2,0,0
"2018-02-28 13:25:00",854864,0,7.393,7.653,7.893,48.27,0,175.6,4.7,4.7,4.7,3.95,3.95,3.2,0.859,3.563,3.113,2.725,2.4,2.125,1.722,0,0
"2018-02-28 13:26:00",854865,0,7.43,7.706,7.875,48.38,0,178.1,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.288,3.05,2.663,2.45,2.288,1.85,0,0
"2018-02-28 13:27:00",854866,0,7.514,7.872,7.945,48.2,0,170.6,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.313,3.263,2.675,2.388,2.163,1.75,0,0
"2018-02-28 13:28:00",854867,0,7.436,7.774,7.901,47.79,0,154.3,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.35,3.238,2.775,2.488,2.288,1.875,0,0
"2018-02-28 13:29:00",854868,0,7.474,7.795,7.928,48.37,0,163.2,5.45,4.7,4.7,3.95,3.2,3.2,0.425,4,3.75,3.263,2.913,2.638,2.263,0,0
"2018-02-28 13:30:00",854869,0,7.399,7.728,7.779,47.26,0,160.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.863,2.7,2.388,2.05,1.8,1.513,0,0
"2018-02-28 13:31:00",854870,0,7.389,7.683,7.77,48.19,0,168.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,3.863,3.15,2.738,2.575,2.338,1.95,0,0
"2018-02-28 13:32:00",854871,0,7.403,7.757,7.827,47.8,0,157.6,6.2,5.45,5.45,5.45,4.7,3.95,0.615,4.85,4.6,3.975,3.475,3.075,2.488,0,0
"2018-02-28 13:33:00",854872,0,7.473,7.805,7.929,48.17,0,143.8,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.6,3.363,2.763,2.55,2.363,2.037,0,0
"2018-02-28 13:34:00",854873,0,7.635,8.01,8.13,47.87,0,138.4,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.538,2.438,2.15,1.925,1.8,1.613,0,0
"2018-02-28 13:35:00",854874,0,7.8,8.16,8.27,47.34,0,144.5,6.2,6.2,5.45,5.45,5.45,4.7,1.05,4.6,4.325,3.737,3.275,2.938,2.475,0,0
"2018-02-28 13:36:00",854875,0,7.589,8.03,8.18,46.48,0,140.5,5.45,6.2,5.45,5.45,4.7,3.95,0.762,4.637,4.3,3.763,3.463,3.225,2.775,0,0
"2018-02-28 13:37:00",854876,0,7.673,8.07,8.25,47.22,0,130.8,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.587,4.3,3.713,3.288,2.988,2.65,0,0
"2018-02-28 13:38:00",854877,0,7.589,8.08,8.21,46.39,0,125.3,6.2,6.2,6.2,5.45,4.7,4.7,0.676,5.175,4.85,4.412,3.95,3.525,3.15,0,0
"2018-02-28 13:39:00",854878,0,7.61,7.94,8.06,46.83,0,138.7,5.45,5.45,5.45,5.45,4.7,4.7,0.625,4.437,4.25,3.925,3.5,3.15,2.725,0,0
"2018-02-28 13:40:00",854879,0,7.783,8.13,8.25,47.17,0,139.2,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.2,3.763,3.475,3.125,2.813,2.313,0,0
"2018-02-28 13:41:00",854880,0,7.8,8.26,8.35,46.3,0,141.9,4.7,3.95,3.2,3.2,3.2,3.2,0.535,3.125,2.85,2.463,2.213,2.013,1.688,0,0
"2018-02-28 13:42:00",854881,0,7.946,8.33,8.49,46.49,0,142.8,6.95,6.2,5.45,4.7,4.7,4.7,0.735,4.737,4.625,3.787,3.25,3.05,2.713,0,0
"2018-02-28 13:43:00",854882,0,7.82,8.28,8.41,45.06,0,140.7,6.2,5.45,5.45,5.45,4.7,3.95,0.604,5,4.837,4.163,3.688,3.3,2.788,0,0
"2018-02-28 13:44:00",854883,0,7.813,8.25,8.36,45.6,0,137.6,5.45,4.7,3.95,3.95,3.95,3.95,0.478,4.05,3.738,3.388,3.113,2.9,2.475,0,0
"2018-02-28 13:45:00",854884,0,7.811,8.24,8.26,45.31,0,161.7,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.125,4.075,3.713,3.375,3.063,2.55,0,0
"2018-02-28 13:46:00",854885,0,7.783,8.1,8.22,46.27,0,157,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.675,2.313,1.988,1.7,1.613,1.35,0,0
"2018-02-28 13:47:00",854886,0,7.889,8.31,8.45,45.51,0,144.8,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.975,2.738,2.45,2.15,1.988,1.75,0,0
"2018-02-28 13:48:00",854887,0,7.876,8.35,8.51,45.7,0,144.1,4.7,4.7,3.95,3.2,3.2,3.2,0.617,3.325,2.925,2.5,2.213,2.013,1.75,0,0
"2018-02-28 13:49:00",854888,0,7.903,8.42,8.57,45.1,0,163.9,3.95,4.7,3.95,3.95,3.2,3.2,0.553,3.263,3.1,2.675,2.288,2.138,1.75,0,0
"2018-02-28 13:50:00",854889,-1,7.999,8.37,8.57,45.61,0,148.7,4.7,3.95,3.2,3.2,3.2,2.45,0.586,2.988,2.55,2.125,1.95,1.763,1.509,0,0
"2018-02-28 13:51:00",854890,-1,8.07,8.53,8.75,45.69,0,150.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.188,3.075,2.575,2.263,2.075,1.85,0,0
"2018-02-28 13:52:00",854891,-1,8.17,8.59,8.86,45.86,0,150.7,5.45,4.7,4.7,3.95,3.95,3.95,0.635,3.95,3.675,3.2,2.938,2.688,2.325,0,0
"2018-02-28 13:53:00",854892,-1,8.13,8.62,8.83,44.89,0,127,5.45,5.45,3.95,3.95,3.95,3.2,0.687,3.625,3.313,2.8,2.338,2.15,1.834,0,0
"2018-02-28 13:54:00",854893,-1,8.14,8.58,8.77,45.27,0,128.8,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.575,5.15,4.637,4.125,3.737,3.288,0,0
"2018-02-28 13:55:00",854894,-1,7.96,8.38,8.52,45.33,0,123.3,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.087,4.687,4.2,3.775,3.45,3.075,0,0
"2018-02-28 13:56:00",854895,-1,8.01,8.4,8.53,46.05,0,128.9,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.5,5.012,4.35,4.087,3.738,3.238,0,0
"2018-02-28 13:57:00",854896,-1,8.16,8.56,8.57,45.53,0,165.5,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.025,2.9,2.65,2.438,2.238,1.775,0,0
"2018-02-28 13:58:00",854897,-1,8.17,8.55,8.62,45.3,0,152.7,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.038,3.613,2.938,2.625,2.363,2.013,0,0
"2018-02-28 13:59:00",854898,-1,8.21,8.62,8.75,45.41,0,154.1,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.175,3.975,3.363,2.925,2.625,2.275,0,0
"2018-02-28 14:00:00",854899,-1,8.04,8.45,8.56,44.33,0,158.3,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.738,3.475,3.05,2.788,2.475,2.113,0,0
"2018-02-28 14:01:00",854900,-1,8.05,8.36,8.5,45.75,0,144.7,5.45,4.7,4.7,4.7,3.95,3.95,0.718,4.112,3.737,3.463,3.213,2.8,2.363,0,0
"2018-02-28 14:02:00",854901,-1,8,8.45,8.55,45.48,0,156.4,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.225,3.825,3.225,2.9,2.675,2.275,0,0
"2018-02-28 14:03:00",854902,-1,8.07,8.43,8.52,45.53,0,134.6,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.038,3.75,3.338,2.95,2.638,2.125,0,0
"2018-02-28 14:04:00",854903,-1,8.03,8.4,8.46,45.32,0,136.7,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.462,4.237,3.837,3.475,3.138,2.725,0,0
"2018-02-28 14:05:00",854904,-1,8.1,8.37,8.46,46.34,0,150,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.713,3.175,2.788,2.475,2.288,1.975,0,0
"2018-02-28 14:06:00",854905,-1,8.23,8.57,8.58,45.56,0,137.4,6.95,6.2,6.2,5.45,5.45,4.7,1,4.987,4.712,4.15,3.687,3.375,2.788,0,0
"2018-02-28 14:07:00",854906,-1,8.13,8.46,8.46,45.13,0,130.2,6.95,6.95,6.2,5.45,4.7,4.7,0.771,5.125,4.7,4.025,3.575,3.275,2.738,0,0
"2018-02-28 14:08:00",854907,-1,8.16,8.41,8.42,45.16,0,150.3,6.2,6.95,6.2,5.45,4.7,4.7,0.909,4.512,4.612,4.15,3.75,3.413,2.938,0,0
"2018-02-28 14:09:00",854908,-1,8.24,8.47,8.47,45.53,0,153.5,6.2,3.95,3.95,3.95,3.2,2.45,0.521,3.538,3.038,2.7,2.275,2.1,1.663,0,0
"2018-02-28 14:10:00",854909,0,8.2,8.55,8.54,45.3,0,155.9,6.2,6.2,6.2,5.45,4.7,3.95,0.669,4.2,3.7,3.2,2.75,2.4,2.138,0,0
"2018-02-28 14:11:00",854910,0,8.09,8.36,8.35,44.77,0,143.6,6.2,6.2,5.45,5.45,5.45,4.7,0.751,4.937,4.762,4.287,3.887,3.488,3.013,0,0
"2018-02-28 14:12:00",854911,0,8.04,8.29,8.31,45.54,0,146,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.087,3.925,3.4,2.925,2.688,2.288,0,0
"2018-02-28 14:13:00",854912,0,7.953,8.27,8.28,45.03,0,147.1,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.75,3.513,3,2.575,2.313,1.963,0,0
"2018-02-28 14:14:00",854913,0,7.914,8.22,8.25,45.11,0,150.5,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.938,2.738,2.425,2.125,1.875,1.613,0,0
"2018-02-28 14:15:00",854914,0,7.957,8.23,8.27,45.4,0,144.7,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3,2.5,2.163,1.875,1.663,1.388,0,0
"2018-02-28 14:16:00",854915,0,8.08,8.36,8.39,45.3,0,161.8,5.45,5.45,4.7,3.95,3.95,3.2,0.651,3.8,3.188,2.738,2.513,2.263,1.838,0,0
"2018-02-28 14:17:00",854916,0,8.06,8.39,8.39,44.9,0,160.7,6.2,6.2,6.2,5.45,4.7,4.7,0.893,4.687,4.2,3.613,3.138,2.813,2.3,0,0
"2018-02-28 14:18:00",854917,0,8.12,8.44,8.45,45.28,0,171.2,4.7,4.7,3.95,3.95,3.95,3.2,0.564,4.012,3.513,3.013,2.65,2.425,1.975,0,0
"2018-02-28 14:19:00",854918,0,8.04,8.36,8.38,44.53,0,147.8,6.2,6.2,6.2,6.2,4.7,3.95,0.787,5.325,5.15,4.237,3.575,3.2,2.625,0,0
"2018-02-28 14:20:00",854919,0,7.94,8.17,8.18,44.62,0,140.9,6.95,6.95,6.2,5.45,4.7,3.95,0.75,4.937,4.775,4.163,3.575,3.225,2.738,0,0
"2018-02-28 14:21:00",854920,0,7.885,8.09,8.1,45.68,0,147.9,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.763,3.588,3.2,2.85,2.575,2.2,0,0
"2018-02-28 14:22:00",854921,0,7.971,8.15,8.13,46,0,137.9,4.7,5.45,4.7,3.95,3.95,3.2,0.633,3.6,2.988,2.713,2.463,2.275,1.813,0,0
"2018-02-28 14:23:00",854922,0,8.02,8.24,8.2,45.71,0,149.2,6.2,6.2,4.7,4.7,4.7,3.95,0.664,4.525,4.1,3.2,2.725,2.438,2.1,0,0
"2018-02-28 14:24:00",854923,0,7.89,8.17,8.13,44.59,0,143.6,6.95,6.2,5.45,4.7,4.7,4.7,0.612,5.825,5.175,4.437,3.837,3.475,3.013,0,0
"2018-02-28 14:25:00",854924,0,7.806,8.06,8.02,44.62,0,145,6.2,6.2,5.45,4.7,3.95,3.95,0.595,5.137,4.9,4.1,3.675,3.15,2.7,0,0
"2018-02-28 14:26:00",854925,0,7.781,7.99,7.99,45,0,155,4.7,4.7,3.95,3.95,3.95,3.2,0.663,4.237,3.788,3.075,2.6,2.35,1.925,0,0
"2018-02-28 14:27:00",854926,0,7.908,8.1,8.08,45.79,0,136.5,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.325,3.787,3.25,2.938,2.663,2.288,0,0
"2018-02-28 14:28:00",854927,0,7.96,8.22,8.17,45.24,0,139.7,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.062,3.475,2.888,2.525,2.313,1.963,0,0
"2018-02-28 14:29:00",854928,0,7.895,8.17,8.12,44.25,0,138.9,5.45,5.45,4.7,4.7,3.95,3.95,0.536,4.575,4.362,3.725,3.275,2.975,2.625,0,0
"2018-02-28 14:30:00",854929,0,7.817,8.08,8.05,44.32,0,137.6,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.25,3.925,3.213,2.813,2.475,2.025,0,0
"2018-02-28 14:31:00",854930,0,7.865,8.06,8.05,44.97,0,123.9,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.25,2.963,2.713,2.413,2.213,1.825,0,0
"2018-02-28 14:32:00",854931,0,7.9,8.11,8.06,44.63,0,133.2,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4,3.725,3.375,2.975,2.613,2.225,0,0
"2018-02-28 14:33:00",854932,0,7.971,8.17,8.12,45.11,0,136.2,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.625,3.288,2.888,2.625,2.288,2.013,0,0
"2018-02-28 14:34:00",854933,0,7.983,8.24,8.18,45,0,144.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.925,3.45,2.825,2.438,2.2,1.863,0,0
"2018-02-28 14:35:00",854934,0,7.996,8.25,8.21,45.16,0,140.3,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.975,3.613,3.25,2.788,2.463,2.075,0,0
"2018-02-28 14:36:00",854935,0,8.03,8.24,8.21,45.41,0,139.1,4.7,4.7,4.7,3.95,3.2,3.2,0.458,3.863,3.638,3.2,2.863,2.575,2.213,0,0
"2018-02-28 14:37:00",854936,0,8.14,8.34,8.29,46.13,0,141.2,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.663,3.213,2.775,2.45,2.175,1.838,0,0
"2018-02-28 14:38:00",854937,0,8.17,8.43,8.38,46.02,0,137.5,6.2,6.2,5.45,4.7,4.7,3.95,0.866,4.55,4.212,3.487,3.013,2.725,2.425,0,0
"2018-02-28 14:39:00",854938,0,8.07,8.29,8.27,45.48,0,133.6,5.45,5.45,5.45,4.7,4.7,3.95,0.7,4.575,4.362,3.9,3.413,3.075,2.563,0,0
"2018-02-28 14:40:00",854939,0,8.01,8.25,8.22,46,0,129.9,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.125,4.025,3.588,3.1,2.75,2.375,0,0
"2018-02-28 14:41:00",854940,0,7.996,8.21,8.17,46.71,0,129.2,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.525,3.288,2.975,2.7,2.563,2.113,0,0
"2018-02-28 14:42:00",854941,0,8.03,8.25,8.2,46.99,0,130.6,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.625,3.175,2.663,2.363,2.2,1.913,0,0
"2018-02-28 14:43:00",854942,0,7.981,8.21,8.16,46.29,0,138,6.2,5.45,5.45,4.7,4.7,3.95,0.66,4.637,4.112,3.65,3.138,2.75,2.4,0,0
"2018-02-28 14:44:00",854943,0,7.882,8.11,8.07,46.18,0,133.9,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.425,4.125,3.6,3.1,2.775,2.325,0,0
"2018-02-28 14:45:00",854944,0,7.839,8.05,8.03,46.63,0,135,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.962,4.35,3.7,3.225,2.85,2.425,0,0
"2018-02-28 14:46:00",854945,0,7.844,8.05,8,46.84,0,131.8,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.625,4.163,3.5,3.038,2.788,2.425,0,0
"2018-02-28 14:47:00",854946,0,7.883,8.06,8.02,47.28,0,116.5,6.2,6.2,5.45,5.45,4.7,4.7,0.874,4.675,4.525,3.912,3.45,3.125,2.638,0,0
"2018-02-28 14:48:00",854947,0,7.893,8.05,7.994,47.18,0,118.5,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.7,4.187,3.775,3.375,2.988,2.638,0,0
"2018-02-28 14:49:00",854948,0,7.832,8,7.94,46.42,0,113.7,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.762,4.575,3.975,3.463,3.138,2.7,0,0
"2018-02-28 14:50:00",854949,-1,7.827,7.987,7.922,47.41,0,113.6,6.2,6.2,5.45,5.45,4.7,3.95,0.598,4.95,4.737,4.087,3.663,3.363,2.913,0,0
"2018-02-28 14:51:00",854950,-1,7.808,7.973,7.909,46.87,0,115.3,6.95,6.2,5.45,4.7,4.7,4.7,0.691,5.687,4.987,4.325,3.9,3.588,3.113,0,0
"2018-02-28 14:52:00",854951,-1,7.802,7.96,7.884,46.76,0,116.3,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.487,5,4.55,4.05,3.688,3.15,0,0
"2018-02-28 14:53:00",854952,-1,7.832,7.968,7.893,46.72,0,122.5,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.962,5.475,4.675,4.2,3.75,3.225,0,0
"2018-02-28 14:54:00",854953,-1,7.83,7.996,7.922,46.09,0,122,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.287,4.312,3.863,3.413,3.138,2.713,0,0
"2018-02-28 14:55:00",854954,-1,7.868,8.04,7.952,46.9,0,111.6,4.7,4.7,4.7,3.95,3.2,3.2,0.471,4.012,3.725,3.3,2.888,2.563,2.25,0,0
"2018-02-28 14:56:00",854955,-1,7.916,8.08,7.991,47.2,0,118.9,5.45,3.95,3.95,3.95,3.95,3.2,0.547,3.538,3.263,2.963,2.675,2.425,2.025,0,0
"2018-02-28 14:57:00",854956,-1,7.926,8.09,8.02,46.54,0,116.9,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.337,3.925,3.375,3.038,2.85,2.563,0,0
"2018-02-28 14:58:00",854957,-1,7.916,8.09,8.02,46.58,0,124.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.963,3.563,3.075,2.688,2.363,1.9,0,0
"2018-02-28 14:59:00",854958,-1,7.955,8.11,8.04,46.68,0,134.1,4.7,4.7,3.95,3.95,3.2,2.45,0.442,3.775,3.625,3.075,2.688,2.413,2.025,0,0
"2018-02-28 15:00:00",854959,-1,7.982,8.14,8.08,46.22,0,141.3,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.962,3.363,2.85,2.475,2.2,1.713,0,0
"2018-02-28 15:01:00",854960,-1,7.957,8.14,8.08,45.87,0,141.4,4.7,4.7,4.7,3.95,3.2,3.2,0.515,4.225,4.112,3.55,3.063,2.575,2.1,0,0
"2018-02-28 15:02:00",854961,-1,7.977,8.15,8.09,46.78,0,140.9,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.725,3.5,3.013,2.638,2.438,2.025,0,0
"2018-02-28 15:03:00",854962,-1,8.03,8.17,8.11,45.99,0,150.9,5.45,5.45,4.7,4.7,4.7,3.95,0.838,4,3.975,3.475,2.975,2.688,2.263,0,0
"2018-02-28 15:04:00",854963,-1,8.02,8.16,8.08,45.58,0,152.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.375,4.05,3.663,3.113,2.838,2.363,0,0
"2018-02-28 15:05:00",854964,-1,8.03,8.15,8.08,46.11,0,149.8,4.7,4.7,3.95,3.95,3.2,3.2,0.528,4.062,3.713,3.013,2.575,2.4,1.975,0,0
"2018-02-28 15:06:00",854965,-1,8.02,8.17,8.1,45.87,0,149.6,4.7,4.7,4.7,3.95,3.2,3.2,0.514,3.887,3.7,3.163,2.713,2.363,1.925,0,0
"2018-02-28 15:07:00",854966,-1,7.997,8.15,8.09,45.33,0,154.3,4.7,4.7,3.95,3.95,3.95,3.2,0.588,4.25,3.713,3.188,2.85,2.55,2.225,0,0
"2018-02-28 15:08:00",854967,-1,7.988,8.12,8.06,45.31,0,146.5,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.675,3.6,3.15,2.75,2.438,1.988,0,0
"2018-02-28 15:09:00",854968,-1,8.02,8.15,8.09,46.09,0,137.5,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.225,2.85,2.425,2.175,1.975,1.638,0,0
"2018-02-28 15:10:00",854969,0,8.04,8.19,8.12,46.59,0,143.4,5.45,4.7,4.7,4.7,3.95,3.95,0.82,3.75,3.238,2.6,2.238,1.963,1.738,0,0
"2018-02-28 15:11:00",854970,0,8.03,8.19,8.11,45.68,0,140.6,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.437,3.975,3.238,2.8,2.475,2.088,0,0
"2018-02-28 15:12:00",854971,0,8.02,8.16,8.09,44.9,0,140.3,4.7,4.7,4.7,3.95,3.95,3.2,0.505,4.087,3.888,3.363,2.95,2.638,2.175,0,0
"2018-02-28 15:13:00",854972,0,8.05,8.18,8.1,45.9,0,151.3,4.7,4.7,4.7,4.7,3.95,3.2,0.693,3.613,3.213,2.8,2.45,2.263,1.875,0,0
"2018-02-28 15:14:00",854973,0,8.05,8.19,8.1,45.19,0,150.7,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.2,3.838,3.175,2.875,2.588,2.125,0,0
"2018-02-28 15:15:00",854974,0,8.02,8.15,8.07,44.65,0,144.7,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.788,3.513,3.05,2.675,2.463,2.113,0,0
"2018-02-28 15:16:00",854975,0,8,8.12,8.04,45.16,0,149.7,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.35,2.925,2.425,2.15,2,1.638,0,0
"2018-02-28 15:17:00",854976,0,8.02,8.13,8.05,45.94,0,139.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,3.025,2.675,2.3,1.863,1.675,1.375,0,0
"2018-02-28 15:18:00",854977,0,8,8.13,8.05,46.37,0,155.5,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.1,2.388,2.013,1.725,1.6,1.309,0,0
"2018-02-28 15:19:00",854978,0,7.992,8.12,8.03,46.6,0,143.6,5.45,3.95,3.95,3.2,2.45,2.45,0.422,3.1,2.863,2.438,2.138,1.938,1.588,0,0
"2018-02-28 15:20:00",854979,0,7.992,8.11,8.02,45.66,0,138.5,4.7,3.95,3.95,3.95,3.2,3.2,0.433,3.813,3.463,3.063,2.75,2.45,2.075,0,0
"2018-02-28 15:21:00",854980,0,7.983,8.1,8.01,45.99,0,141.8,5.45,4.7,3.95,3.2,3.2,3.2,0.447,3.713,3.5,3.05,2.55,2.2,1.888,0,0
"2018-02-28 15:22:00",854981,0,7.936,8.06,7.957,46.48,0,148.2,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.7,4.325,3.65,3.2,2.825,2.4,0,0
"2018-02-28 15:23:00",854982,0,7.856,7.97,7.872,46.71,0,142,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.5,4.312,3.85,3.4,3.05,2.575,0,0
"2018-02-28 15:24:00",854983,0,7.821,7.91,7.811,47.46,0,124.7,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.688,3.45,3.1,2.688,2.363,2.013,0,0
"2018-02-28 15:25:00",854984,0,7.82,7.906,7.795,47.26,0,127.9,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.788,3.275,2.775,2.438,2.188,1.925,0,0
"2018-02-28 15:26:00",854985,0,7.789,7.881,7.778,46.81,0,129.1,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.875,3.8,3.113,2.625,2.313,1.875,0,0
"2018-02-28 15:27:00",854986,0,7.787,7.87,7.753,47.28,0,127.8,4.7,3.95,3.95,3.95,3.2,2.45,0.596,3.5,3.088,2.7,2.45,2.175,1.838,0,0
"2018-02-28 15:28:00",854987,0,7.786,7.869,7.746,47.91,0,121.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.15,2.663,2.325,2.05,1.85,1.5,0,0
"2018-02-28 15:29:00",854988,0,7.805,7.889,7.773,47.69,0,129.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.463,3.213,2.913,2.575,2.313,1.963,0,0
"2018-02-28 15:30:00",854989,0,7.825,7.918,7.792,47.38,0,128.7,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.463,3.1,2.588,2.3,2.1,1.788,0,0
"2018-02-28 15:31:00",854990,0,7.823,7.909,7.791,46.87,0,126,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.263,3.887,3.325,2.838,2.575,2.125,0,0
"2018-02-28 15:32:00",854991,0,7.805,7.881,7.761,46.71,0,121.3,5.45,4.7,3.95,3.95,3.95,3.2,0.519,3.987,3.463,2.838,2.513,2.275,1.95,0,0
"2018-02-28 15:33:00",854992,0,7.795,7.854,7.738,47.18,0,125,4.7,4.7,3.95,3.95,3.2,3.2,0.584,4.1,3.45,3.063,2.7,2.325,1.95,0,0
"2018-02-28 15:34:00",854993,0,7.8,7.864,7.745,47.32,0,125.6,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.313,3.025,2.625,2.338,2.175,1.813,0,0
"2018-02-28 15:35:00",854994,0,7.807,7.872,7.752,47.18,0,125.9,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.55,3.25,2.775,2.338,2.138,1.775,0,0
"2018-02-28 15:36:00",854995,0,7.822,7.889,7.758,47.41,0,125.6,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.475,2.888,2.513,2.338,2.113,1.813,0,0
"2018-02-28 15:37:00",854996,0,7.823,7.889,7.767,47.35,0,126.2,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.75,3.4,2.938,2.5,2.3,2.025,0,0
"2018-02-28 15:38:00",854997,0,7.821,7.895,7.785,46.78,0,125.6,4.7,4.7,4.7,3.95,3.95,3.2,0.632,4.05,3.825,3.25,2.95,2.675,2.213,0,0
"2018-02-28 15:39:00",854998,0,7.825,7.89,7.785,47.11,0,123.8,4.7,5.45,5.45,4.7,4.7,3.95,0.609,3.987,3.688,3.225,2.925,2.6,2.238,0,0
"2018-02-28 15:40:00",854999,0,7.821,7.906,7.788,46.73,0,130.1,4.7,4.7,4.7,4.7,4.7,3.95,0.677,3.8,3.6,3.113,2.775,2.488,2.1,0,0
"2018-02-28 15:41:00",855000,0,7.813,7.903,7.78,47.24,0,123.5,3.95,4.7,3.95,3.95,3.2,2.45,0.435,3.5,3.338,2.875,2.475,2.163,1.75,0,0
"2018-02-28 15:42:00",855001,0,7.824,7.899,7.774,47.74,0,118.7,3.95,4.7,3.95,3.95,3.2,3.2,0.575,3.563,3.375,2.9,2.488,2.263,1.85,0,0
"2018-02-28 15:43:00",855002,0,7.789,7.87,7.75,48.06,0,122.4,4.7,4.7,3.2,3.95,3.2,3.2,0.519,3.538,3.3,2.725,2.425,2.275,1.95,0,0
"2018-02-28 15:44:00",855003,0,7.753,7.839,7.72,48.02,0,120.1,4.7,4.7,3.95,3.95,3.95,3.95,0.556,3.925,3.738,3.375,3.088,2.813,2.488,0,0
"2018-02-28 15:45:00",855004,0,7.724,7.813,7.687,48.32,0,117.6,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.4,3.138,2.713,2.375,2.15,1.75,0,0
"2018-02-28 15:46:00",855005,0,7.691,7.759,7.639,48.58,0,117.7,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.7,3.475,3.025,2.625,2.4,1.988,0,0
"2018-02-28 15:47:00",855006,0,7.684,7.738,7.616,48.87,0,119.9,4.7,3.95,3.2,3.2,3.2,3.2,0.386,3.425,3.05,2.65,2.375,2.175,1.913,0,0
"2018-02-28 15:48:00",855007,0,7.681,7.736,7.602,48.89,0,122.1,3.95,3.2,3.2,3.2,2.45,2.45,0.358,3.188,2.75,2.3,1.975,1.813,1.488,0,0
"2018-02-28 15:49:00",855008,0,7.69,7.749,7.594,49.15,0,125.1,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.9,2.588,1.975,1.725,1.613,1.325,0,0
"2018-02-28 15:50:00",855009,-1,7.703,7.748,7.611,48.6,0,120.6,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.325,2.938,2.45,2.188,1.95,1.663,0,0
"2018-02-28 15:51:00",855010,-1,7.694,7.76,7.627,48.35,0,112.8,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.6,3.213,2.85,2.425,2.175,1.838,0,0
"2018-02-28 15:52:00",855011,-1,7.69,7.756,7.625,48.23,0,115.7,6.2,5.45,5.45,4.7,4.7,3.95,0.888,4.35,3.937,3.313,2.825,2.538,2.188,0,0
"2018-02-28 15:53:00",855012,-1,7.706,7.758,7.621,47.81,0,124.7,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.138,3.688,3.075,2.675,2.438,2.138,0,0
"2018-02-28 15:54:00",855013,-1,7.714,7.743,7.63,47.39,0,124,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.087,3.825,3.425,3.063,2.763,2.3,0,0
"2018-02-28 15:55:00",855014,-1,7.723,7.778,7.635,47.11,0,120.8,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.462,4.025,3.55,3.175,2.95,2.6,0,0
"2018-02-28 15:56:00",855015,-1,7.718,7.769,7.626,47.32,0,112.3,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.275,3.65,2.988,2.638,2.363,2,0,0
"2018-02-28 15:57:00",855016,-1,7.708,7.72,7.597,47.63,0,115.5,6.2,5.45,3.95,3.95,3.2,2.45,0.594,4.225,3.525,3.013,2.625,2.338,1.975,0,0
"2018-02-28 15:58:00",855017,-1,7.715,7.737,7.61,46.55,0,118.5,6.2,6.2,5.45,4.7,5.45,4.7,0.685,5.037,4.6,3.937,3.513,3.2,2.788,0,0
"2018-02-28 15:59:00",855018,-1,7.74,7.777,7.628,46.42,0,114.1,6.95,6.2,5.45,5.45,4.7,4.7,0.78,4.937,4.525,4.087,3.612,3.238,2.7,0,0
"2018-02-28 16:00:00",855019,-1,7.699,7.751,7.604,47.47,0,117.5,6.2,4.7,3.95,3.95,3.95,3.2,0.556,3.5,3.15,2.713,2.463,2.213,1.925,0,0
"2018-02-28 16:01:00",855020,-1,7.595,7.679,7.547,48.6,0,121,6.95,6.95,5.45,4.7,3.95,3.95,0.604,4.512,4.163,3.575,3.188,2.85,2.488,0,0
"2018-02-28 16:02:00",855021,-1,7.522,7.586,7.467,49.14,0,113.5,8.45,7.7,6.2,5.45,4.7,4.7,0.635,5.75,5.062,4.3,3.862,3.563,3.075,0,0
"2018-02-28 16:03:00",855022,-1,7.55,7.567,7.432,48.89,0,112.4,7.7,6.2,6.2,5.45,4.7,4.7,0.716,5.925,4.862,4.312,3.95,3.525,2.963,0,0
"2018-02-28 16:04:00",855023,-1,7.521,7.526,7.39,49.49,0,111.9,7.7,6.95,6.2,5.45,4.7,3.95,0.539,5.912,5.162,4.512,3.962,3.588,3.2,0,0
"2018-02-28 16:05:00",855024,-1,7.491,7.475,7.339,49.88,0,112.2,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.2,5.362,4.625,4.163,3.7,3.175,0,0
"2018-02-28 16:06:00",855025,-1,7.509,7.472,7.33,49.74,0,113.8,6.95,6.2,5.45,4.7,4.7,4.7,0.566,5.562,4.975,4.3,3.7,3.288,2.8,0,0
"2018-02-28 16:07:00",855026,-1,7.488,7.474,7.328,49.87,0,125.1,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.412,4,3.613,3.075,2.725,2.15,0,0
"2018-02-28 16:08:00",855027,-1,7.508,7.519,7.356,49.54,0,130.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.012,3.463,2.95,2.538,2.288,1.925,0,0
"2018-02-28 16:09:00",855028,-1,7.528,7.544,7.387,49.29,0,133.7,4.7,4.7,4.7,3.95,3.2,3.2,0.672,3.463,3.263,2.9,2.4,2.163,1.863,0,0
"2018-02-28 16:10:00",855029,0,7.527,7.558,7.399,49.28,0,150.1,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.05,2.75,2.15,1.875,1.638,1.288,0,0
"2018-02-28 16:11:00",855030,0,7.559,7.578,7.424,48.74,0,168.4,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.413,3.038,2.7,2.325,2.088,1.625,0,0
"2018-02-28 16:12:00",855031,0,7.534,7.567,7.418,49.19,0,162.3,6.95,5.45,4.7,3.95,3.95,3.95,0.515,4.812,4.1,3.288,2.863,2.575,2.113,0,0
"2018-02-28 16:13:00",855032,0,7.495,7.534,7.392,49.6,0,148.3,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.212,4.812,4.3,3.775,3.363,2.75,0,0
"2018-02-28 16:14:00",855033,0,7.452,7.498,7.355,50.35,0,141.3,6.2,5.45,4.7,3.95,3.95,3.95,0.635,4.575,3.987,3.213,2.75,2.438,2.05,0,0
"2018-02-28 16:15:00",855034,0,7.422,7.43,7.282,50.91,0,132.9,4.7,4.7,3.95,3.95,3.95,3.2,0.654,4.038,3.338,2.888,2.475,2.188,1.863,0,0
"2018-02-28 16:16:00",855035,0,7.413,7.396,7.252,50.84,0,135.7,6.2,4.7,4.7,4.7,3.95,3.2,0.634,4.175,3.825,3.163,2.725,2.35,2,0,0
"2018-02-28 16:17:00",855036,0,7.392,7.401,7.246,50.91,0,130.6,5.45,4.7,4.7,3.95,3.95,3.95,0.581,3.987,3.638,3.175,2.8,2.45,2.125,0,0
"2018-02-28 16:18:00",855037,0,7.353,7.352,7.193,51.54,0,130.1,5.45,5.45,4.7,4.7,3.95,3.95,0.684,4.375,3.625,3.113,2.75,2.475,2.013,0,0
"2018-02-28 16:19:00",855038,0,7.346,7.315,7.169,51.58,0,127.7,5.45,4.7,3.95,3.2,3.2,3.2,0.584,4.387,3.6,2.75,2.4,2.15,1.725,0,0
"2018-02-28 16:20:00",855039,0,7.388,7.368,7.223,50.45,0,121.3,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.412,3.95,3.425,3.1,2.8,2.438,0,0
"2018-02-28 16:21:00",855040,0,7.421,7.415,7.252,50.27,0,125.2,5.45,5.45,4.7,3.95,3.95,3.95,0.547,3.9,3.575,3,2.7,2.475,2.15,0,0
"2018-02-28 16:22:00",855041,0,7.387,7.365,7.208,50.81,0,127.5,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.15,2.8,2.45,2.138,1.938,1.513,0,0
"2018-02-28 16:23:00",855042,0,7.343,7.332,7.177,51.22,0,122.2,4.7,3.2,3.95,3.2,3.2,2.45,0.539,3.425,2.863,2.438,2.188,2.063,1.75,0,0
"2018-02-28 16:24:00",855043,0,7.321,7.285,7.123,51.51,0,124.5,4.7,4.7,3.95,3.95,3.95,3.2,0.594,4.187,3.775,3.1,2.625,2.338,2.013,0,0
"2018-02-28 16:25:00",855044,0,7.353,7.303,7.143,50.76,0,134.3,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.6,3.875,3.475,3.025,2.788,2.388,0,0
"2018-02-28 16:26:00",855045,0,7.364,7.33,7.172,50.64,0,136.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.713,3.263,2.675,2.313,2.075,1.7,0,0
"2018-02-28 16:27:00",855046,0,7.336,7.33,7.166,50.68,0,126.6,4.7,4.7,3.95,4.7,3.95,3.2,0.514,4.225,3.937,3.288,2.9,2.613,2.163,0,0
"2018-02-28 16:28:00",855047,0,7.317,7.32,7.161,50.9,0,130.7,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.487,4.125,3.675,3.3,2.9,2.5,0,0
"2018-02-28 16:29:00",855048,0,7.271,7.253,7.079,51.47,0,137.8,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.888,3.388,2.863,2.338,2.113,1.688,0,0
"2018-02-28 16:30:00",855049,0,7.236,7.205,7.04,51.57,0,137.8,4.7,4.7,3.95,3.95,3.95,3.95,0.739,3.938,3.188,2.588,2.125,1.988,1.734,0,0
"2018-02-28 16:31:00",855050,0,7.239,7.184,7.018,51.23,0,120.2,3.95,4.7,3.95,3.95,3.2,3.2,0.52,3.4,3.175,2.65,2.425,2.113,1.763,0,0
"2018-02-28 16:32:00",855051,0,7.22,7.197,7.011,51.3,0,111.6,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.912,4.312,3.588,3.075,2.738,2.313,0,0
"2018-02-28 16:33:00",855052,0,7.167,7.153,6.982,51.6,0,122.8,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.312,3.912,3.625,3.275,2.963,2.525,0,0
"2018-02-28 16:34:00",855053,0,7.239,7.179,7.048,49.04,0,134.5,9.95,8.45,8.45,7.7,6.95,6.95,1.216,7.075,6.337,5.55,4.987,4.587,4.012,0,0
"2018-02-28 16:35:00",855054,0,7.269,7.224,7.042,48.88,0,145.8,7.7,6.95,6.2,5.45,4.7,3.95,0.682,5.575,5.012,4.012,3.438,3.088,2.563,0,0
"2018-02-28 16:36:00",855055,0,7.305,7.213,7.055,47.65,0,144.6,8.45,7.7,6.95,6.95,6.2,5.45,0.926,5.687,4.975,4.237,3.675,3.275,2.75,0,0
"2018-02-28 16:37:00",855056,0,7.235,7.171,7.006,48.01,0,140.5,7.7,6.2,4.7,3.95,3.2,3.2,0.601,4.562,3.625,2.913,2.475,2.138,1.875,0,0
"2018-02-28 16:38:00",855057,0,7.323,7.209,7.05,47.25,0,133.3,9.2,9.2,7.7,7.7,7.7,6.2,1.029,7.812,7.437,6.187,5.462,4.8,3.975,0,0
"2018-02-28 16:39:00",855058,0,7.331,7.294,7.096,47.06,0,150.6,7.7,6.2,6.2,5.45,4.7,3.95,0.664,5.337,5.012,4.337,3.813,3.338,2.813,0,0
"2018-02-28 16:40:00",855059,0,7.208,7.245,7.05,49.08,0,165.7,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.512,4,3.4,3.05,2.788,2.288,0,0
"2018-02-28 16:41:00",855060,0,7.139,7.11,6.965,50.03,0,168.5,6.2,6.2,5.45,5.45,4.7,3.95,0.82,5.212,4.85,4.087,3.687,3.25,2.55,0,0
"2018-02-28 16:42:00",855061,0,7.114,7.101,6.926,50.21,0,165.8,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.55,4.112,3.6,3.125,2.713,2.3,0,0
"2018-02-28 16:43:00",855062,0,7.087,7.038,6.869,49.58,0,156.2,5.45,4.7,3.95,3.95,3.95,3.2,0.736,4.05,3.55,2.925,2.475,2.25,1.775,0,0
"2018-02-28 16:44:00",855063,0,7.132,7.054,6.868,48.34,0,146.1,5.45,5.45,3.95,3.2,3.2,3.2,0.462,3.812,3.513,2.863,2.4,2.125,1.663,0,0
"2018-02-28 16:45:00",855064,0,7.079,7.047,6.834,48.66,0,175.2,6.2,5.45,3.95,3.2,3.2,2.45,0.464,3.95,3.35,2.638,2.1,1.938,1.525,0,0
"2018-02-28 16:46:00",855065,0,7.067,7.005,6.805,48.92,0,176.3,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.363,2.638,2.238,2.025,1.85,1.456,0,0
"2018-02-28 16:47:00",855066,0,7.129,7.015,6.818,48.22,0,171.1,6.2,4.7,4.7,3.95,3.2,2.45,0.597,4.475,3.575,2.838,2.35,2.134,1.643,0,0
"2018-02-28 16:48:00",855067,0,7.181,7.072,6.872,47.51,0,155,7.7,6.95,6.2,6.2,5.45,4.7,0.769,5.875,5.362,4.675,3.987,3.575,3.013,0,0
"2018-02-28 16:49:00",855068,0,7.197,7.167,6.938,47.17,0,138.8,7.7,7.7,6.95,5.45,4.7,3.95,0.724,6.037,5.425,4.275,3.588,3.175,2.6,0,0
"2018-02-28 16:50:00",855069,-1,7.132,7.097,6.883,47.86,0,139.6,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.425,3.737,3.15,2.75,2.488,2.113,0,0
"2018-02-28 16:51:00",855070,-1,7.116,7.021,6.834,48.19,0,148.4,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.437,3.975,3.275,2.688,2.4,2.075,0,0
"2018-02-28 16:52:00",855071,-1,7.084,6.984,6.769,48.6,0,154.1,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.25,3.563,2.9,2.65,2.338,1.938,0,0
"2018-02-28 16:53:00",855072,-1,7.051,6.963,6.76,48.89,0,149.9,4.7,5.45,3.95,3.95,3.95,3.2,0.662,3.638,3.375,2.838,2.463,2.275,1.8,0,0
"2018-02-28 16:54:00",855073,-1,7.007,6.89,6.709,49.03,0,143.8,6.2,5.45,4.7,3.95,3.95,3.2,0.617,3.9,3.325,2.788,2.438,2.225,1.825,0,0
"2018-02-28 16:55:00",855074,-1,7.055,6.919,6.708,48.42,0,140,6.95,6.2,5.45,4.7,3.95,3.95,0.823,4.45,3.762,3.125,2.6,2.325,2.013,0,0
"2018-02-28 16:56:00",855075,-1,7.165,7.036,6.802,47.71,0,131.8,7.7,6.2,5.45,5.45,4.7,3.95,0.639,5.562,4.825,3.925,3.338,3.05,2.6,0,0
"2018-02-28 16:57:00",855076,-1,7.114,7.027,6.815,47.85,0,125.9,6.95,6.95,5.45,5.45,5.45,4.7,0.579,5.712,5.437,4.787,4.312,3.9,3.363,0,0
"2018-02-28 16:58:00",855077,-1,7.248,7.092,6.865,47.11,0,138.7,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.862,4.975,4.125,3.675,3.238,2.725,0,0
"2018-02-28 16:59:00",855078,-1,7.231,7.121,6.896,47.21,0,136.6,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.387,3.975,3.575,3.163,2.813,2.35,0,0
"2018-02-28 17:00:00",855079,-1,7.126,7.04,6.824,47.79,0,137.9,6.2,5.45,4.7,3.2,3.95,3.2,0.42,4.45,4.163,3.425,2.85,2.488,2,0,0
"2018-02-28 17:01:00",855080,-1,7.064,7.006,6.789,47.97,0,141.3,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.737,4.15,3.5,3.175,2.85,2.45,0,0
"2018-02-28 17:02:00",855081,-1,7.034,6.957,6.754,48.22,0,145,6.2,6.2,5.45,5.45,4.7,3.95,0.85,4.812,4.187,3.525,3.175,2.838,2.475,0,0
"2018-02-28 17:03:00",855082,-1,6.961,6.904,6.706,48.57,0,152.3,6.2,5.45,4.7,4.7,3.95,3.95,0.632,5.075,4.587,3.75,3.263,2.888,2.363,0,0
"2018-02-28 17:04:00",855083,-1,6.884,6.804,6.607,49.26,0,156.5,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.725,3.887,3.15,2.738,2.35,1.925,0,0
"2018-02-28 17:05:00",855084,-1,6.908,6.718,6.546,49.34,0,159.9,9.2,7.7,6.95,6.95,6.2,5.45,1.413,5.725,4.537,3.725,3.4,3.162,2.675,0,0
"2018-02-28 17:06:00",855085,-1,7.165,6.923,6.752,47.26,0,168.3,7.7,6.95,6.2,6.2,5.45,3.95,0.771,5.3,4.85,3.925,3.513,3.125,2.475,0,0
"2018-02-28 17:07:00",855086,-1,7.179,7.067,6.841,46.75,0,153.7,6.95,6.2,6.2,5.45,5.45,4.7,0.991,5.4,4.875,3.85,3.462,3.163,2.713,0,0
"2018-02-28 17:08:00",855087,-1,7.113,7.023,6.799,47.09,0,153.5,6.2,6.2,5.45,4.7,3.95,3.95,0.579,5.262,4.625,3.787,3.263,3,2.525,0,0
"2018-02-28 17:09:00",855088,-1,7.083,6.96,6.754,47.33,0,152.2,6.2,6.2,5.45,5.45,4.7,4.7,0.752,5.187,4.662,3.912,3.388,3.075,2.613,0,0
"2018-02-28 17:10:00",855089,0,7.059,6.915,6.717,47.43,0,142.6,9.2,8.45,7.7,6.95,6.2,5.45,0.961,7.287,6.487,5.337,4.387,3.887,3.313,0,0
"2018-02-28 17:11:00",855090,0,7.109,6.998,6.773,47.16,0,141.6,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.825,5.95,4.987,4.462,4.125,3.513,0,0
"2018-02-28 17:12:00",855091,0,7.144,7.002,6.805,47,0,145.5,7.7,7.7,7.7,6.2,5.45,5.45,0.836,6.362,5.725,4.962,4.362,3.887,3.288,0,0
"2018-02-28 17:13:00",855092,0,7.152,7.052,6.838,46.91,0,147.9,8.45,8.45,6.95,6.2,5.45,4.7,1.003,6.375,5.837,4.962,4.275,3.875,3.325,0,0
"2018-02-28 17:14:00",855093,0,7.155,7.002,6.802,47.13,0,156.6,6.95,5.45,5.45,5.45,4.7,3.95,0.595,5.362,4.65,4.038,3.513,3.15,2.688,0,0
"2018-02-28 17:15:00",855094,0,7.159,7.027,6.804,46.95,0,146.3,6.95,6.95,6.2,4.7,4.7,3.95,0.7,5.712,4.937,4.1,3.488,3.075,2.6,0,0
"2018-02-28 17:16:00",855095,0,7.034,6.929,6.72,47.54,0,141,6.95,5.45,5.45,4.7,3.95,3.95,0.605,5.287,4.412,3.625,3.2,2.825,2.35,0,0
"2018-02-28 17:17:00",855096,0,6.977,6.819,6.632,47.85,0,162,7.7,7.7,6.2,5.45,4.7,4.7,0.866,5.912,5.112,4.212,3.662,3.225,2.725,0,0
"2018-02-28 17:18:00",855097,0,7.054,6.903,6.715,47.29,0,170.6,7.7,7.7,6.95,6.95,6.2,4.7,0.811,6.25,5.487,4.675,4.163,3.788,3.038,0,0
"2018-02-28 17:19:00",855098,0,6.964,6.834,6.632,47.95,0,169.7,6.2,5.45,4.7,3.95,3.95,3.2,0.567,4.7,4.087,3.35,2.85,2.575,2.225,0,0
"2018-02-28 17:20:00",855099,0,6.935,6.774,6.569,47.93,0,168.5,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.45,3.888,3.275,2.8,2.513,2.075,0,0
"2018-02-28 17:21:00",855100,0,6.91,6.76,6.534,48.08,0,178,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.837,4.062,3.213,2.725,2.375,1.963,0,0
"2018-02-28 17:22:00",855101,0,6.956,6.76,6.579,48.5,0,172.4,9.2,7.7,6.95,6.95,6.2,5.45,1.047,6.925,5.812,5.05,4.5,4.087,3.512,0,0
"2018-02-28 17:23:00",855102,0,7.081,6.935,6.736,48.12,0,174.5,9.2,8.45,7.7,6.95,6.2,5.45,0.911,7.312,6.487,5.462,4.725,4.263,3.513,0,0
"2018-02-28 17:24:00",855103,0,7.134,7.037,6.82,48,0,176.2,6.95,6.95,5.45,5.45,4.7,3.95,0.746,5.737,5.25,4.375,3.762,3.275,2.7,0,0
"2018-02-28 17:25:00",855104,0,7.137,7.037,6.829,47.99,0,168.8,6.95,6.2,5.45,5.45,5.45,4.7,0.771,5.6,4.725,4,3.588,3.275,2.788,0,0
"2018-02-28 17:26:00",855105,0,7.139,7.005,6.815,47.95,0,177.2,8.45,7.7,6.2,6.2,5.45,3.95,0.746,5.75,4.85,4.038,3.538,3.125,2.613,0,0
"2018-02-28 17:27:00",855106,0,7.105,7.012,6.826,47.64,0,182.3,7.7,7.7,6.2,5.45,4.7,4.7,0.817,5.875,5.05,4.4,3.75,3.388,2.775,0,0
"2018-02-28 17:28:00",855107,0,7.014,6.925,6.744,48.1,0,179.6,8.45,7.7,6.2,5.45,4.7,3.95,0.635,5.95,5.087,4.35,3.862,3.575,2.825,0,0
"2018-02-28 17:29:00",855108,0,6.97,6.875,6.698,48.55,0,175.4,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.387,5.6,4.925,4.3,4,3.413,0,0
"2018-02-28 17:30:00",855109,0,6.901,6.809,6.632,48.97,0,168.3,7.7,6.95,6.2,5.45,4.7,3.95,0.736,5.912,5.212,4.35,3.763,3.4,2.788,0,0
"2018-02-28 17:31:00",855110,0,6.858,6.769,6.612,49.21,0,165.8,7.7,6.95,6.2,6.2,5.45,3.95,0.7,6.212,5.537,4.85,4.263,3.825,3.163,0,0
"2018-02-28 17:32:00",855111,0,6.792,6.709,6.532,49.9,0,157.4,7.7,6.95,6.2,5.45,5.45,4.7,1.053,6.237,5.25,4.487,3.787,3.362,2.65,0,0
"2018-02-28 17:33:00",855112,0,6.811,6.671,6.545,49.64,0,159.3,7.7,6.95,6.2,5.45,5.45,5.45,0.756,5.962,5.2,4.662,4.125,3.563,3.113,0,0
"2018-02-28 17:34:00",855113,0,6.885,6.755,6.55,48.7,0,171.9,7.7,6.2,5.45,4.7,4.7,3.95,0.61,5.587,4.8,3.838,3.3,3,2.45,0,0
"2018-02-28 17:35:00",855114,0,6.916,6.755,6.55,48.54,0,181.1,7.7,7.7,6.95,6.95,6.2,5.45,0.933,6.125,4.987,4.312,3.837,3.538,2.825,0,0
"2018-02-28 17:36:00",855115,0,6.996,6.839,6.676,48.17,0,184.9,9.95,9.2,8.45,7.7,7.7,7.7,1.187,7.575,6.575,5.462,4.887,4.487,3.837,0,0
"2018-02-28 17:37:00",855116,0,7.001,6.879,6.686,47.99,0,184.9,7.7,6.95,6.2,6.2,5.45,4.7,0.783,6.125,4.987,4.15,3.562,3.275,2.663,0,0
"2018-02-28 17:38:00",855117,0,6.945,6.787,6.599,48.32,0,171.5,6.2,6.2,4.7,4.7,3.95,3.2,0.61,4.812,4.225,3.538,3.038,2.713,2.225,0,0
"2018-02-28 17:39:00",855118,0,6.846,6.703,6.504,48.7,0,162.5,6.95,6.95,6.2,5.45,5.45,4.7,0.909,5.612,4.725,3.812,3.3,2.913,2.388,0,0
"2018-02-28 17:40:00",855119,0,6.832,6.707,6.533,48.5,0,160.3,9.95,8.45,7.7,7.7,6.95,6.2,0.804,7.587,6.787,6.012,5.362,4.8,4.112,0,0
"2018-02-28 17:41:00",855120,0,6.908,6.837,6.657,47.8,0,177.8,8.45,8.45,7.7,6.95,6.2,5.45,0.825,6.95,6.475,5.475,4.95,4.263,3.513,0,0
"2018-02-28 17:42:00",855121,0,6.937,6.827,6.641,47.78,0,185.8,8.45,7.7,6.95,6.95,5.45,4.7,0.748,6.675,5.6,4.562,4.163,3.75,3,0,0
"2018-02-28 17:43:00",855122,0,6.985,6.88,6.666,47.39,0,176.1,8.45,6.95,6.2,5.45,5.45,5.45,0.701,6.325,5.362,4.475,3.85,3.5,2.763,0,0
"2018-02-28 17:44:00",855123,0,6.814,6.716,6.51,48.41,0,164,6.2,5.45,5.45,5.45,4.7,3.95,0.788,4.662,3.887,3.325,2.963,2.613,2.113,0,0
"2018-02-28 17:45:00",855124,0,6.756,6.632,6.469,48.51,0,165.1,8.45,7.7,6.2,5.45,4.7,3.95,0.934,6.012,4.887,4.112,3.587,3.188,2.663,0,0
"2018-02-28 17:46:00",855125,0,6.721,6.597,6.41,49,0,171.4,7.7,6.95,6.2,6.2,5.45,5.45,0.86,5.8,5.15,4.387,4.012,3.6,2.963,0,0
"2018-02-28 17:47:00",855126,0,6.785,6.616,6.42,48.42,0,168,7.7,6.95,6.2,5.45,4.7,4.7,0.815,5.85,5.1,4.138,3.737,3.3,2.763,0,0
"2018-02-28 17:48:00",855127,0,6.723,6.592,6.374,48.69,0,174.3,7.7,6.2,5.45,5.45,5.45,4.7,0.901,5.2,4.138,3.612,3.213,2.888,2.388,0,0
"2018-02-28 17:49:00",855128,0,6.804,6.637,6.437,47.77,0,174.2,7.7,6.95,6.2,5.45,4.7,4.7,1.03,5.612,4.912,3.875,3.3,3.013,2.413,0,0
"2018-02-28 17:50:00",855129,-1,6.726,6.577,6.347,48.21,0,178.3,5.45,4.7,3.95,3.95,3.95,3.2,0.618,3.888,3.2,2.588,2.275,2.025,1.65,0,0
"2018-02-28 17:51:00",855130,-1,6.637,6.481,6.277,48.34,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.85,3.138,2.675,2.3,2.113,1.663,0,0
"2018-02-28 17:52:00",855131,-1,6.594,6.466,6.242,48.23,0,171,4.7,3.95,3.95,3.95,3.2,3.2,0.639,3.725,3.113,2.55,2.15,1.85,1.575,0,0
"2018-02-28 17:53:00",855132,-1,6.55,6.395,6.205,48.46,0,172.3,5.45,4.7,3.95,3.95,4.7,3.95,0.723,3.975,3.35,2.938,2.563,2.4,2.025,0,0
"2018-02-28 17:54:00",855133,-1,6.575,6.426,6.213,48.38,0,172.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.563,3.038,2.375,2.025,1.813,1.422,0,0
"2018-02-28 17:55:00",855134,-1,6.503,6.365,6.144,48.71,0,165.8,5.45,5.45,3.95,3.95,3.2,3.2,0.537,3.638,3.113,2.613,2.213,2.025,1.575,0,0
"2018-02-28 17:56:00",855135,-1,6.475,6.326,6.113,48.8,0,168.2,5.45,5.45,4.7,4.7,3.2,3.2,0.669,4.175,3.425,2.9,2.475,2.25,1.875,0,0
"2018-02-28 17:57:00",855136,-1,6.465,6.3,6.112,48.4,0,168.3,6.95,6.2,5.45,4.7,3.95,3.2,0.601,4.725,3.712,3.113,2.775,2.513,2.013,0,0
"2018-02-28 17:58:00",855137,-1,6.507,6.333,6.136,47.65,0,171.7,6.2,6.2,6.2,5.45,5.45,3.95,0.84,4.95,4.263,3.687,3.213,2.95,2.413,0,0
"2018-02-28 17:59:00",855138,-1,6.494,6.381,6.156,47.26,0,175.6,6.2,5.45,4.7,3.95,3.2,3.2,0.588,4.575,3.8,3.238,2.8,2.488,2.05,0,0
"2018-02-28 18:00:00",855139,-1,6.439,6.284,6.064,47.59,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.163,3.263,2.6,2.225,2.088,1.613,0,0
"2018-02-28 18:01:00",855140,-1,6.43,6.252,6.049,47.44,0,174,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.187,3.513,3.038,2.65,2.338,1.875,0,0
"2018-02-28 18:02:00",855141,-1,6.393,6.217,6.011,47.63,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.313,2.725,2.325,2.1,1.613,0,0
"2018-02-28 18:03:00",855142,-1,6.352,6.212,5.992,47.64,0,171.3,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.325,3.563,2.913,2.475,2.188,1.725,0,0
"2018-02-28 18:04:00",855143,-1,6.348,6.224,6.014,47.4,0,167.8,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.2,3.962,3.263,2.813,2.613,2.2,0,0
"2018-02-28 18:05:00",855144,-1,6.264,6.18,5.95,47.93,0,166.7,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.788,3.15,2.488,2.15,1.988,1.55,0,0
"2018-02-28 18:06:00",855145,-1,6.196,6.087,5.861,48.27,0,170.3,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.163,3.425,2.813,2.388,2.188,1.7,0,0
"2018-02-28 18:07:00",855146,-1,6.241,6.113,5.894,47.96,0,166.4,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.6,4.038,3.475,3.063,2.775,2.338,0,0
"2018-02-28 18:08:00",855147,-1,6.227,6.12,5.913,47.91,0,166.5,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.35,3.813,3.175,2.788,2.488,2.037,0,0
"2018-02-28 18:09:00",855148,-1,6.227,6.128,5.922,47.89,0,171,6.95,6.2,4.7,3.95,3.95,3.2,0.509,4.662,3.887,3.275,2.925,2.563,2.163,0,0
"2018-02-28 18:10:00",855149,0,6.252,6.109,5.929,47.71,0,168.8,6.95,6.2,5.45,4.7,3.95,3.95,0.729,4.887,4.212,3.425,3.025,2.775,2.263,0,0
"2018-02-28 18:11:00",855150,0,6.303,6.167,5.982,47.2,0,172.9,6.95,5.45,4.7,4.7,4.7,3.95,0.635,5.262,4.312,3.775,3.263,2.838,2.438,0,0
"2018-02-28 18:12:00",855151,0,6.354,6.229,6.015,46.84,0,167.9,6.2,5.45,4.7,4.7,3.95,3.2,0.689,5,4.387,3.7,3.1,2.675,2.138,0,0
"2018-02-28 18:13:00",855152,0,6.315,6.231,6.031,46.94,0,168.1,6.95,6.2,5.45,5.45,4.7,3.95,0.827,4.362,4.025,3.45,3.075,2.825,2.413,0,0
"2018-02-28 18:14:00",855153,0,6.227,6.153,5.964,47.34,0,167.9,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.55,3.987,3.313,2.738,2.463,2.063,0,0
"2018-02-28 18:15:00",855154,0,6.13,6.042,5.835,48.14,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.65,3.175,2.513,2.175,1.888,1.488,0,0
"2018-02-28 18:16:00",855155,0,6.062,5.946,5.766,48.52,0,164.1,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.85,3.475,2.875,2.488,2.238,1.775,0,0
"2018-02-28 18:17:00",855156,0,6.031,5.924,5.737,48.61,0,162.8,5.45,4.7,4.7,3.95,3.2,2.45,0.458,4.6,3.85,3.288,2.838,2.575,1.975,0,0
"2018-02-28 18:18:00",855157,0,6.044,5.929,5.73,48.65,0,165.6,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4.512,3.588,2.95,2.625,2.438,2.1,0,0
"2018-02-28 18:19:00",855158,0,6.004,5.875,5.668,48.96,0,166.5,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.35,3.813,3.175,2.788,2.525,2.125,0,0
"2018-02-28 18:20:00",855159,0,5.928,5.821,5.618,49.36,0,162.6,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.412,3.9,3.163,2.663,2.338,1.888,0,0
"2018-02-28 18:21:00",855160,0,5.905,5.786,5.577,49.37,0,158,6.2,5.45,5.45,4.7,3.95,3.2,0.683,4.325,3.937,3.188,2.763,2.5,2.05,0,0
"2018-02-28 18:22:00",855161,0,5.879,5.794,5.569,49.18,0,158.5,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.475,4.075,3.125,2.738,2.45,2.075,0,0
"2018-02-28 18:23:00",855162,0,5.932,5.805,5.588,49.1,0,163.6,6.2,6.2,5.45,5.45,4.7,3.95,0.815,4.925,4.437,3.637,3.113,2.8,2.225,0,0
"2018-02-28 18:24:00",855163,0,5.898,5.78,5.565,49.44,0,161.1,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.862,4.512,3.638,3.088,2.688,2.25,0,0
"2018-02-28 18:25:00",855164,0,5.98,5.828,5.622,49.65,0,165.5,6.95,6.95,6.2,5.45,4.7,3.95,0.79,5.737,4.862,4.05,3.563,3.263,2.675,0,0
"2018-02-28 18:26:00",855165,0,5.984,5.867,5.649,49.81,0,166.8,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5,4.187,3.638,3.163,2.85,2.3,0,0
"2018-02-28 18:27:00",855166,0,5.849,5.773,5.56,50.32,0,169.6,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.788,3.55,2.95,2.525,2.188,1.825,0,0
"2018-02-28 18:28:00",855167,0,5.768,5.647,5.455,50.9,0,167.4,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.312,3.363,2.838,2.513,2.288,1.963,0,0
"2018-02-28 18:29:00",855168,0,5.815,5.633,5.46,50.68,0,170.6,6.95,5.45,5.45,5.45,4.7,3.95,0.764,5.175,4.462,3.925,3.4,3.113,2.513,0,0
"2018-02-28 18:30:00",855169,0,5.885,5.744,5.54,49.92,0,170.2,6.95,6.2,5.45,5.45,4.7,4.7,0.703,5.325,4.575,3.975,3.45,3.025,2.513,0,0
"2018-02-28 18:31:00",855170,0,5.889,5.755,5.546,50,0,165.7,6.95,5.45,4.7,4.7,4.7,3.95,0.696,4.987,4,3.375,2.875,2.65,2.15,0,0
"2018-02-28 18:32:00",855171,0,5.886,5.748,5.561,50.34,0,165.9,6.95,6.95,6.2,5.45,4.7,4.7,0.595,5.5,4.962,4.087,3.475,3.25,2.75,0,0
"2018-02-28 18:33:00",855172,0,5.935,5.811,5.611,50.25,0,161.9,6.2,5.45,4.7,4.7,3.95,3.95,0.57,5.237,4.412,3.775,3.413,2.975,2.513,0,0
"2018-02-28 18:34:00",855173,0,5.886,5.766,5.591,50.1,0,162.7,6.95,6.2,6.2,5.45,5.45,4.7,0.935,4.762,4.312,3.912,3.337,2.95,2.438,0,0
"2018-02-28 18:35:00",855174,0,5.85,5.742,5.582,49.84,0,158.4,6.2,5.45,5.45,4.7,4.7,4.7,0.684,4.587,4.112,3.563,3.138,2.925,2.5,0,0
"2018-02-28 18:36:00",855175,0,5.757,5.622,5.444,50.47,0,163.1,5.45,4.7,3.95,3.2,3.2,2.45,0.584,4.412,3.4,2.588,2.188,1.825,1.588,0,0
"2018-02-28 18:37:00",855176,0,5.775,5.607,5.427,50.1,0,161.6,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.75,4.138,3.6,3.1,2.788,2.238,0,0
"2018-02-28 18:38:00",855177,0,5.791,5.676,5.488,49.69,0,162.7,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.662,4.287,3.613,3.15,2.788,2.438,0,0
"2018-02-28 18:39:00",855178,0,5.732,5.625,5.431,50.35,0,158.3,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.087,3.525,2.95,2.525,2.25,1.825,0,0
"2018-02-28 18:40:00",855179,0,5.675,5.556,5.383,50.87,0,157.8,5.45,3.95,3.95,3.95,3.2,3.2,0.502,4.187,3.475,2.875,2.563,2.413,2.063,0,0
"2018-02-28 18:41:00",855180,0,5.697,5.528,5.335,51.01,0,155.8,6.2,6.2,5.45,4.7,3.95,3.2,0.693,4.95,4.237,3.25,2.625,2.263,1.875,0,0
"2018-02-28 18:42:00",855181,0,5.795,5.654,5.422,50.45,0,152.7,6.95,6.2,5.45,4.7,4.7,4.7,0.662,5.287,4.75,4,3.625,3.375,2.9,0,0
"2018-02-28 18:43:00",855182,0,5.866,5.736,5.531,49.79,0,150.3,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.287,4.637,3.987,3.5,3.15,2.65,0,0
"2018-02-28 18:44:00",855183,0,5.941,5.802,5.574,49.46,0,146.5,6.2,6.2,4.7,4.7,3.95,3.95,0.521,5.187,4.637,3.713,3.138,2.8,2.388,0,0
"2018-02-28 18:45:00",855184,0,5.822,5.713,5.49,50.27,0,145,6.2,6.2,5.45,5.45,4.7,4.7,0.881,4.325,3.75,3.163,2.738,2.488,2.075,0,0
"2018-02-28 18:46:00",855185,0,5.783,5.62,5.423,50.29,0,145.9,5.45,5.45,4.7,3.95,4.7,3.95,0.699,4.737,4.05,3.25,2.825,2.538,2.15,0,0
"2018-02-28 18:47:00",855186,0,5.728,5.57,5.36,50.4,0,148.1,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.212,3.525,2.863,2.525,2.238,1.863,0,0
"2018-02-28 18:48:00",855187,0,5.617,5.484,5.275,50.9,0,148.3,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.638,3.013,2.613,2.188,1.963,1.597,0,0
"2018-02-28 18:49:00",855188,0,5.539,5.41,5.21,51.01,0,149.2,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.725,3.238,2.5,2.037,1.8,1.372,0,0
"2018-02-28 18:50:00",855189,-1,5.506,5.379,5.168,50.74,0,146.6,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.5,3.738,3.075,2.663,2.363,1.85,0,0
"2018-02-28 18:51:00",855190,-1,5.519,5.401,5.198,50.37,0,149.6,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.237,3.787,3.313,2.9,2.613,2.2,0,0
"2018-02-28 18:52:00",855191,-1,5.452,5.358,5.146,50.72,0,151.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.838,3.05,2.45,2.113,1.938,1.584,0,0
"2018-02-28 18:53:00",855192,-1,5.427,5.251,5.056,50.95,0,152.8,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.462,3.75,2.838,2.575,2.313,1.9,0,0
"2018-02-28 18:54:00",855193,-1,5.474,5.302,5.072,50.49,0,151.4,5.45,4.7,3.95,3.95,3.2,3.2,0.584,4.212,3.613,2.825,2.5,2.325,2.025,0,0
"2018-02-28 18:55:00",855194,-1,5.445,5.295,5.054,50.67,0,149.8,5.45,4.7,4.7,3.95,3.2,2.45,0.618,4.312,3.488,2.988,2.588,2.275,1.875,0,0
"2018-02-28 18:56:00",855195,-1,5.488,5.266,5.049,50.62,0,149.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.675,3.825,3.2,2.688,2.388,2.025,0,0
"2018-02-28 18:57:00",855196,-1,5.436,5.253,5.035,50.82,0,151.9,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.3,3.538,3.063,2.6,2.325,1.975,0,0
"2018-02-28 18:58:00",855197,-1,5.443,5.242,5.037,50.65,0,152,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.4,3.762,3.088,2.788,2.488,2.113,0,0
"2018-02-28 18:59:00",855198,-1,5.386,5.214,5.011,50.8,0,151.6,5.45,4.7,3.95,3.95,3.2,3.2,0.495,3.975,3.5,3.088,2.638,2.288,1.888,0,0
"2018-02-28 19:00:00",855199,-1,5.376,5.194,4.993,50.79,0,152.1,5.45,5.45,4.7,3.95,3.2,3.2,0.64,4.4,3.625,2.925,2.538,2.25,1.9,0,0
"2018-02-28 19:01:00",855200,-1,5.344,5.168,4.953,51.02,0,152.8,5.45,4.7,3.95,3.95,3.95,3.2,0.65,4.075,3.388,2.763,2.375,2.075,1.725,0,0
"2018-02-28 19:02:00",855201,-1,5.304,5.126,4.927,51.12,0,153.5,5.45,4.7,3.95,3.2,3.2,2.45,0.572,3.9,3.275,2.675,2.3,2.113,1.763,0,0
"2018-02-28 19:03:00",855202,-1,5.294,5.127,4.908,51.18,0,152.1,4.7,4.7,3.95,3.95,2.45,2.45,0.443,3.85,3.275,2.725,2.3,2.05,1.7,0,0
"2018-02-28 19:04:00",855203,-1,5.23,5.057,4.84,51.65,0,151,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.675,2.825,2.213,1.938,1.75,1.447,0,0
"2018-02-28 19:05:00",855204,-1,5.185,5.013,4.799,51.79,0,153.8,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.475,2.85,2.3,1.938,1.75,1.4,0,0
"2018-02-28 19:06:00",855205,-1,5.153,4.97,4.743,52.06,0,150.3,5.45,4.7,3.95,3.2,3.2,2.45,0.607,4.05,3.2,2.475,2.088,1.888,1.538,0,0
"2018-02-28 19:07:00",855206,-1,5.177,5.013,4.791,51.62,0,152.7,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.913,3.463,2.825,2.413,2.213,1.8,0,0
"2018-02-28 19:08:00",855207,-1,5.168,5.027,4.799,51.67,0,155.8,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.963,3.3,2.625,2.188,1.95,1.525,0,0
"2018-02-28 19:09:00",855208,-1,5.144,4.998,4.774,51.84,0,153.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.85,3.138,2.638,2.238,1.938,1.563,0,0
"2018-02-28 19:10:00",855209,0,5.145,4.984,4.758,51.91,0,150.7,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.325,3.675,3.063,2.725,2.463,1.95,0,0
"2018-02-28 19:11:00",855210,0,5.165,5.014,4.813,51.75,0,151.4,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.038,3.6,3.038,2.6,2.363,1.863,0,0
"2018-02-28 19:12:00",855211,0,5.109,4.969,4.776,52.13,0,152.2,4.7,4.7,3.95,3.2,3.2,3.2,0.487,4.087,3.425,2.838,2.413,2.2,1.863,0,0
"2018-02-28 19:13:00",855212,0,5.098,4.965,4.757,52.18,0,150.5,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.838,3.35,2.775,2.35,2.125,1.713,0,0
"2018-02-28 19:14:00",855213,0,5.025,4.913,4.697,52.67,0,146.9,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.613,2.963,2.488,2.263,2.037,1.675,0,0
"2018-02-28 19:15:00",855214,0,4.955,4.813,4.613,53.3,0,149.1,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.375,2.8,2.188,1.85,1.675,1.325,0,0
"2018-02-28 19:16:00",855215,0,4.881,4.746,4.542,53.75,0,145.9,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.363,2.875,2.288,1.95,1.738,1.434,0,0
"2018-02-28 19:17:00",855216,0,4.838,4.695,4.469,54.18,0,144.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.05,2.588,1.975,1.713,1.5,1.177,0,0
"2018-02-28 19:18:00",855217,0,4.768,4.605,4.372,54.69,0,143.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.938,2.413,1.888,1.538,1.413,1.122,0,0
"2018-02-28 19:19:00",855218,0,4.694,4.519,4.277,55.07,0,139.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.8,2.388,1.813,1.488,1.3,1.056,0,0
"2018-02-28 19:20:00",855219,0,4.666,4.475,4.232,55.06,0,140.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.975,2.488,2.138,1.775,1.5,1.247,0,0
"2018-02-28 19:21:00",855220,0,4.632,4.476,4.187,55.07,0,138.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.975,2.513,2.025,1.613,1.4,1.156,0,0
"2018-02-28 19:22:00",855221,0,4.66,4.465,4.185,55.11,0,137.5,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.1,2.613,2.075,1.75,1.575,1.231,0,0
"2018-02-28 19:23:00",855222,0,4.651,4.467,4.178,55.28,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.95,2.463,1.825,1.488,1.375,1.015,0,0
"2018-02-28 19:24:00",855223,0,4.65,4.45,4.169,55.5,0,138.8,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.475,2.9,2.363,1.95,1.738,1.463,0,0
"2018-02-28 19:25:00",855224,0,4.641,4.455,4.165,55.71,0,136.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.125,2.438,1.863,1.5,1.375,1.122,0,0
"2018-02-28 19:26:00",855225,0,4.607,4.387,4.138,56.08,0,137.8,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.613,2.9,2.35,2.013,1.825,1.509,0,0
"2018-02-28 19:27:00",855226,0,4.612,4.433,4.186,55.97,0,133.8,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.738,3.15,2.688,2.363,2.15,1.875,0,0
"2018-02-28 19:28:00",855227,0,4.616,4.417,4.198,56.05,0,135.8,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.775,3.15,2.525,2.175,1.988,1.725,0,0
"2018-02-28 19:29:00",855228,0,4.663,4.466,4.244,55.97,0,138.9,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.575,3.013,2.55,2.275,2.037,1.738,0,0
"2018-02-28 19:30:00",855229,0,4.618,4.453,4.219,56.23,0,136.9,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.438,2.938,2.25,1.95,1.8,1.513,0,0
"2018-02-28 19:31:00",855230,0,4.612,4.414,4.182,56.43,0,141.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.538,2.888,2.4,2.113,1.925,1.613,0,0
"2018-02-28 19:32:00",855231,0,4.617,4.426,4.181,56.44,0,142,3.95,3.95,3.2,3.2,2.45,1.7,0.474,3.25,2.875,2.363,1.938,1.7,1.338,0,0
"2018-02-28 19:33:00",855232,0,4.628,4.411,4.167,56.58,0,137.9,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.613,3.075,2.388,1.913,1.725,1.438,0,0
"2018-02-28 19:34:00",855233,0,4.598,4.387,4.135,56.79,0,128.2,5.45,3.95,3.95,3.95,3.95,3.2,0.556,3.787,3.175,2.525,2.225,2.075,1.763,0,0
"2018-02-28 19:35:00",855234,0,4.601,4.382,4.133,56.72,0,127.9,4.7,4.7,3.95,3.2,3.2,3.2,0.432,4.05,3.163,2.775,2.338,2.175,1.85,0,0
"2018-02-28 19:36:00",855235,0,4.59,4.359,4.122,56.77,0,134,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.45,3.038,2.338,1.9,1.713,1.4,0,0
"2018-02-28 19:37:00",855236,0,4.581,4.362,4.143,56.63,0,132.5,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.575,3.213,2.625,2.288,2.037,1.713,0,0
"2018-02-28 19:38:00",855237,0,4.546,4.349,4.113,56.75,0,128.8,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.538,2.888,2.425,2.088,1.788,1.525,0,0
"2018-02-28 19:39:00",855238,0,4.521,4.335,4.103,56.61,0,131.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.35,3.063,2.475,2.088,1.925,1.563,0,0
"2018-02-28 19:40:00",855239,0,4.495,4.351,4.095,56.5,0,129.7,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.675,2.988,2.35,2.025,1.85,1.475,0,0
"2018-02-28 19:41:00",855240,0,4.491,4.316,4.068,56.59,0,130.9,4.7,3.95,3.2,2.45,2.45,2.45,0.445,3.788,2.838,2.313,1.875,1.697,1.302,0,0
"2018-02-28 19:42:00",855241,0,4.524,4.282,4.044,56.71,0,129.1,4.7,3.95,3.95,3.95,3.2,2.45,0.493,4.2,3.288,2.825,2.425,2.175,1.663,0,0
"2018-02-28 19:43:00",855242,0,4.574,4.331,4.091,56.38,0,129.4,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.05,3.475,2.863,2.438,2.188,1.963,0,0
"2018-02-28 19:44:00",855243,0,4.564,4.359,4.125,56.19,0,126.9,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.112,3.525,2.913,2.475,2.3,2.013,0,0
"2018-02-28 19:45:00",855244,0,4.549,4.351,4.122,56.17,0,129.7,5.45,4.7,3.95,3.95,3.2,3.2,0.525,4.237,3.688,3.075,2.7,2.375,2.05,0,0
"2018-02-28 19:46:00",855245,0,4.555,4.375,4.131,55.99,0,133.1,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.838,3.363,2.8,2.5,2.213,1.9,0,0
"2018-02-28 19:47:00",855246,0,4.53,4.34,4.093,56.21,0,133.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.65,3.038,2.513,2.263,2.075,1.75,0,0
"2018-02-28 19:48:00",855247,0,4.494,4.282,4.045,56.52,0,131.6,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.388,2.663,2.263,1.963,1.688,1.359,0,0
"2018-02-28 19:49:00",855248,0,4.454,4.21,3.968,56.69,0,128.8,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.538,2.875,2.263,1.85,1.575,1.288,0,0
"2018-02-28 19:50:00",855249,-1,4.389,4.18,3.925,56.84,0,131.3,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.463,2.863,2.2,1.825,1.638,1.313,0,0
"2018-02-28 19:51:00",855250,-1,4.389,4.147,3.88,56.99,0,130.9,4.7,4.7,3.95,3.2,3.2,3.2,0.622,3.888,3.163,2.675,2.25,1.95,1.538,0,0
"2018-02-28 19:52:00",855251,-1,4.422,4.162,3.905,56.99,0,131.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.963,3.125,2.463,2.088,1.95,1.675,0,0
"2018-02-28 19:53:00",855252,-1,4.4,4.151,3.897,57.09,0,133.5,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.613,2.863,2.4,2.013,1.763,1.488,0,0
"2018-02-28 19:54:00",855253,-1,4.346,4.126,3.872,57.23,0,135.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.575,3.15,2.363,2.025,1.788,1.463,0,0
"2018-02-28 19:55:00",855254,-1,4.333,4.134,3.875,57.13,0,134.8,4.7,3.95,3.95,3.2,3.95,3.2,0.484,3.875,3.325,2.863,2.525,2.213,1.825,0,0
"2018-02-28 19:56:00",855255,-1,4.314,4.13,3.873,57.26,0,133.8,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.613,2.95,2.513,2.213,1.95,1.625,0,0
"2018-02-28 19:57:00",855256,-1,4.264,4.078,3.841,57.42,0,132.3,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.375,2.888,2.475,2.063,1.813,1.6,0,0
"2018-02-28 19:58:00",855257,-1,4.222,4.021,3.78,57.72,0,130.4,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.275,2.525,1.975,1.625,1.525,1.247,0,0
"2018-02-28 19:59:00",855258,-1,4.17,3.955,3.721,57.95,0,129.4,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.475,2.888,2.338,1.95,1.775,1.447,0,0
"2018-02-28 20:00:00",855259,-1,4.171,3.934,3.684,58.01,0,130.6,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.7,3.013,2.425,2.138,2,1.8,0,0
"2018-02-28 20:01:00",855260,-1,4.15,3.901,3.635,58.27,0,132.7,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.463,2.838,2.263,1.9,1.75,1.384,0,0
"2018-02-28 20:02:00",855261,-1,4.153,3.905,3.654,58.14,0,137.4,3.95,4.7,3.95,3.2,3.2,2.45,0.512,3.575,3,2.663,2.275,1.975,1.775,0,0
"2018-02-28 20:03:00",855262,-1,4.166,3.941,3.703,57.97,0,135.9,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.325,2.9,2.438,2.075,1.9,1.513,0,0
"2018-02-28 20:04:00",855263,-1,4.119,3.933,3.676,57.99,0,137.3,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.125,2.613,2.05,1.7,1.538,1.213,0,0
"2018-02-28 20:05:00",855264,-1,4.058,3.864,3.618,58.3,0,140.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.875,2.413,1.95,1.638,1.488,1.234,0,0
"2018-02-28 20:06:00",855265,-1,4.05,3.867,3.618,58.1,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.925,2.413,1.963,1.625,1.438,1.065,0,0
"2018-02-28 20:07:00",855266,-1,4.016,3.837,3.573,58.3,0,141.5,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.675,2,1.563,1.272,1.222,0.907,0,0
"2018-02-28 20:08:00",855267,-1,3.978,3.762,3.503,58.49,0,137.5,3.95,3.95,3.2,2.45,1.7,1.7,0.355,2.875,2.425,1.775,1.3,1.122,0.677,0,0
"2018-02-28 20:09:00",855268,-1,4.017,3.798,3.525,58.18,0,140.5,3.95,3.95,3.2,3.2,3.2,1.7,0.458,3.375,2.838,2.313,1.775,1.575,1.188,0,0
"2018-02-28 20:10:00",855269,0,4.084,3.856,3.555,57.9,0,140.9,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.538,2.813,2.125,1.825,1.65,1.25,0,0
"2018-02-28 20:11:00",855270,0,4.127,3.916,3.618,57.66,0,138.8,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.338,2.875,2.275,1.938,1.738,1.409,0,0
"2018-02-28 20:12:00",855271,0,4.136,3.944,3.649,57.44,0,136.4,4.7,3.95,3.95,3.2,2.45,2.45,0.476,3.363,2.825,2.438,2.088,1.913,1.625,0,0
"2018-02-28 20:13:00",855272,0,4.154,3.964,3.687,57.18,0,132.6,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.788,3.238,2.6,2.313,2.138,1.838,0,0
"2018-02-28 20:14:00",855273,0,4.229,4.008,3.744,56.77,0,132.2,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.75,3.163,2.463,2.2,2,1.675,0,0
"2018-02-28 20:15:00",855274,0,4.231,4.03,3.774,56.65,0,131.8,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.588,3.213,2.675,2.25,2.063,1.825,0,0
"2018-02-28 20:16:00",855275,0,4.245,4.067,3.824,56.4,0,131.8,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.675,3,2.575,2.338,2.163,1.75,0,0
"2018-02-28 20:17:00",855276,0,4.293,4.058,3.843,56.44,0,134.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.987,3.288,2.738,2.3,2.075,1.65,0,0
"2018-02-28 20:18:00",855277,0,4.292,4.107,3.872,56.25,0,133.6,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.763,3.325,2.713,2.275,2.037,1.65,0,0
"2018-02-28 20:19:00",855278,0,4.281,4.107,3.884,56.27,0,134.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.75,3.013,2.525,2.175,1.988,1.663,0,0
"2018-02-28 20:20:00",855279,0,4.268,4.078,3.874,56.26,0,134.4,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.725,3.175,2.563,2.15,1.9,1.588,0,0
"2018-02-28 20:21:00",855280,0,4.276,4.095,3.868,56.27,0,133.1,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.725,3.013,2.488,2.15,1.913,1.575,0,0
"2018-02-28 20:22:00",855281,0,4.263,4.075,3.869,56.33,0,135.1,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.825,3.3,2.963,2.525,2.238,1.938,0,0
"2018-02-28 20:23:00",855282,0,4.293,4.085,3.889,56.4,0,132.1,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.15,3.2,2.675,2.263,2.025,1.638,0,0
"2018-02-28 20:24:00",855283,0,4.303,4.122,3.907,56.2,0,132.3,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.987,3.525,2.863,2.4,2.125,1.813,0,0
"2018-02-28 20:25:00",855284,0,4.29,4.132,3.916,56.12,0,133,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4,3.45,2.9,2.513,2.225,1.85,0,0
"2018-02-28 20:26:00",855285,0,4.268,4.123,3.918,56.31,0,134.4,5.45,5.45,3.95,3.2,3.2,3.2,0.553,4.087,3.388,2.713,2.4,2.138,1.788,0,0
"2018-02-28 20:27:00",855286,0,4.331,4.133,3.934,56.25,0,138.1,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.212,3.413,2.9,2.463,2.188,1.875,0,0
"2018-02-28 20:28:00",855287,0,4.349,4.133,3.926,56.16,0,137.7,5.45,4.7,3.95,3.95,3.95,2.45,0.51,4.362,3.388,2.925,2.513,2.25,1.863,0,0
"2018-02-28 20:29:00",855288,0,4.321,4.171,3.967,56.06,0,136.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.7,3.225,2.813,2.363,2.125,1.85,0,0
"2018-02-28 20:30:00",855289,0,4.305,4.176,3.976,55.96,0,136.3,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.813,3.438,2.863,2.413,2.163,1.813,0,0
"2018-02-28 20:31:00",855290,0,4.325,4.194,3.981,55.74,0,137,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.425,3.975,3.288,2.725,2.438,2.05,0,0
"2018-02-28 20:32:00",855291,0,4.356,4.256,4.031,55.66,0,138.4,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.875,3.25,2.813,2.388,2.113,1.788,0,0
"2018-02-28 20:33:00",855292,0,4.319,4.177,3.977,56.19,0,135,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.938,3.2,2.588,2.125,1.888,1.55,0,0
"2018-02-28 20:34:00",855293,0,4.339,4.168,3.982,55.99,0,133.7,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.312,3.675,3.2,2.875,2.575,2.163,0,0
"2018-02-28 20:35:00",855294,0,4.379,4.214,4.027,55.68,0,136.7,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.237,3.675,3.1,2.8,2.575,2.225,0,0
"2018-02-28 20:36:00",855295,0,4.384,4.229,4.008,55.7,0,134.6,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.375,3.463,2.713,2.325,2.088,1.763,0,0
"2018-02-28 20:37:00",855296,0,4.37,4.207,4.016,55.75,0,135.3,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.787,3.388,2.988,2.563,2.263,1.863,0,0
"2018-02-28 20:38:00",855297,0,4.399,4.206,4.012,55.73,0,136.5,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.138,3.488,2.775,2.375,2.213,1.888,0,0
"2018-02-28 20:39:00",855298,0,4.437,4.264,4.061,55.28,0,137.4,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.112,3.588,3.113,2.613,2.4,1.975,0,0
"2018-02-28 20:40:00",855299,0,4.438,4.274,4.053,55.31,0,134.8,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.062,3.3,2.838,2.538,2.3,1.913,0,0
"2018-02-28 20:41:00",855300,0,4.403,4.214,3.987,55.66,0,137.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.087,3.275,2.475,2.025,1.863,1.625,0,0
"2018-02-28 20:42:00",855301,0,4.417,4.184,3.96,55.66,0,136.7,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.987,3.463,2.788,2.425,2.1,1.75,0,0
"2018-02-28 20:43:00",855302,0,4.435,4.227,4.019,55.38,0,138.5,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.187,3.613,3.138,2.875,2.613,2.288,0,0
"2018-02-28 20:44:00",855303,0,4.428,4.234,4.052,55.28,0,132.2,5.45,4.7,3.95,3.2,3.2,3.2,0.507,4.025,3.5,2.925,2.563,2.375,2,0,0
"2018-02-28 20:45:00",855304,0,4.391,4.235,4.051,55.35,0,134,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.813,3.138,2.6,2.288,2.037,1.763,0,0
"2018-02-28 20:46:00",855305,0,4.373,4.185,3.994,55.55,0,133.9,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.975,3.313,2.675,2.3,2,1.738,0,0
"2018-02-28 20:47:00",855306,0,4.35,4.175,3.963,55.73,0,132.9,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.638,3.275,2.738,2.45,2.238,1.838,0,0
"2018-02-28 20:48:00",855307,0,4.304,4.135,3.934,55.94,0,134.1,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.738,2.988,2.4,2.037,1.838,1.5,0,0
"2018-02-28 20:49:00",855308,0,4.3,4.112,3.927,55.94,0,136.8,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.85,3.263,2.875,2.5,2.238,1.838,0,0
"2018-02-28 20:50:00",855309,-1,4.288,4.111,3.921,56.06,0,137.2,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.338,2.625,2.063,1.813,1.625,1.363,0,0
"2018-02-28 20:51:00",855310,-1,4.23,4.041,3.836,56.53,0,136.2,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.35,2.688,2.163,1.713,1.513,1.238,0,0
"2018-02-28 20:52:00",855311,-1,4.21,4.004,3.803,56.64,0,135.6,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.338,2.675,2.213,1.9,1.7,1.438,0,0
"2018-02-28 20:53:00",855312,-1,4.187,3.988,3.776,56.57,0,137.1,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.3,2.813,2.163,1.775,1.575,1.263,0,0
"2018-02-28 20:54:00",855313,-1,4.198,4.009,3.786,56.47,0,139.4,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.238,2.713,2.275,1.913,1.725,1.475,0,0
"2018-02-28 20:55:00",855314,-1,4.247,4.023,3.786,56.44,0,138.7,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.75,2.963,2.338,1.963,1.75,1.438,0,0
"2018-02-28 20:56:00",855315,-1,4.251,4.042,3.809,56.3,0,140.1,5.45,3.95,3.2,3.2,3.2,3.2,0.484,3.625,3.188,2.55,2.225,2.075,1.8,0,0
"2018-02-28 20:57:00",855316,-1,4.277,4.069,3.833,56.33,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.638,2.738,2.163,1.763,1.613,1.288,0,0
"2018-02-28 20:58:00",855317,-1,4.252,4.053,3.83,56.45,0,147.3,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.388,2.888,2.275,1.938,1.775,1.4,0,0
"2018-02-28 20:59:00",855318,-1,4.222,4.043,3.842,56.59,0,142,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.35,2.65,2.138,1.925,1.763,1.413,0,0
"2018-02-28 21:00:00",855319,-1,4.171,4.027,3.829,56.79,0,139.9,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.038,2.588,2.175,1.9,1.7,1.45,0,0
"2018-02-28 21:01:00",855320,-1,4.111,3.982,3.776,57.23,0,136.6,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.925,2.313,1.813,1.488,1.313,0.927,0,0
"2018-02-28 21:02:00",855321,-1,4.105,3.923,3.726,57.2,0,139.5,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.063,2.7,2.15,1.725,1.575,1.155,0,0
"2018-02-28 21:03:00",855322,-1,4.097,3.926,3.697,57.16,0,140.7,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.088,2.45,1.9,1.563,1.372,0.935,0,0
"2018-02-28 21:04:00",855323,-1,4.159,3.928,3.698,57.03,0,141.7,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.4,2.663,2.113,1.813,1.575,1.313,0,0
"2018-02-28 21:05:00",855324,-1,4.194,3.963,3.709,57,0,139.4,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.95,2.363,1.975,1.7,1.563,1.231,0,0
"2018-02-28 21:06:00",855325,-1,4.141,3.927,3.694,57.16,0,135.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.025,2.488,2,1.688,1.538,1.213,0,0
"2018-02-28 21:07:00",855326,-1,4.092,3.907,3.669,57.3,0,131,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.925,2.475,1.975,1.688,1.438,1.147,0,0
"2018-02-28 21:08:00",855327,-1,4.083,3.894,3.644,57.35,0,140.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.988,2.375,1.875,1.6,1.425,1.188,0,0
"2018-02-28 21:09:00",855328,-1,4.089,3.868,3.629,57.35,0,140.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.913,2.438,2.063,1.613,1.4,1.097,0,0
"2018-02-28 21:10:00",855329,0,4.08,3.876,3.617,57.34,0,135,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.938,2.263,1.75,1.45,1.284,0.917,0,0
"2018-02-28 21:11:00",855330,0,4.062,3.867,3.609,57.4,0,132.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.95,2.288,1.788,1.463,1.375,1.084,0,0
"2018-02-28 21:12:00",855331,0,4.046,3.826,3.578,57.55,0,134,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.325,1.875,1.513,1.313,0.993,0,0
"2018-02-28 21:13:00",855332,0,4.058,3.82,3.574,57.42,0,123.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.188,1.788,1.588,1.425,1.159,0,0
"2018-02-28 21:14:00",855333,0,4.059,3.817,3.566,57.45,0,129.2,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.05,2.375,1.875,1.525,1.35,1.031,0,0
"2018-02-28 21:15:00",855334,0,4.098,3.85,3.578,57.16,0,129.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.375,1.888,1.525,1.388,1.127,0,0
"2018-02-28 21:16:00",855335,0,4.077,3.852,3.574,57.29,0,129.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3,2.4,1.85,1.45,1.288,0.898,0,0
"2018-02-28 21:17:00",855336,0,4.084,3.835,3.575,57.33,0,131.6,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.238,2.475,2.188,1.85,1.663,1.347,0,0
"2018-02-28 21:18:00",855337,0,4.102,3.869,3.602,57.26,0,131.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.95,2.3,1.95,1.613,1.45,1.064,0,0
"2018-02-28 21:19:00",855338,0,4.063,3.862,3.616,57.37,0,130.9,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.913,2.275,1.863,1.6,1.413,1.134,0,0
"2018-02-28 21:20:00",855339,0,4.078,3.859,3.613,57.23,0,131.6,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.088,2.563,1.95,1.65,1.513,1.168,0,0
"2018-02-28 21:21:00",855340,0,4.084,3.887,3.616,57.2,0,132.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,2.175,1.675,1.338,1.238,1.031,0,0
"2018-02-28 21:22:00",855341,0,4.093,3.861,3.593,57.24,0,135.2,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.588,1.888,1.45,1.188,1.068,0.785,0,0
"2018-02-28 21:23:00",855342,0,4.075,3.852,3.576,57.23,0,137.7,3.2,3.2,1.7,1.7,1.7,1.7,0.471,2.363,1.875,1.363,1.065,0.892,0.535,0,0
"2018-02-28 21:24:00",855343,0,4.02,3.842,3.569,57.32,0,130.1,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.225,1.713,1.372,1.156,1.058,0.699,0,0
"2018-02-28 21:25:00",855344,0,3.931,3.774,3.549,57.69,0,122.1,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.225,1.888,1.638,1.384,1.222,0.806,0,0
"2018-02-28 21:26:00",855345,0,3.904,3.748,3.537,57.86,0,118.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.888,2.213,1.75,1.513,1.363,1.052,0,0
"2018-02-28 21:27:00",855346,0,3.958,3.751,3.518,58.04,0,123.4,3.95,3.95,2.45,2.45,2.45,2.45,0.374,3.4,2.588,2.088,1.813,1.6,1.3,0,0
"2018-02-28 21:28:00",855347,0,4.001,3.75,3.493,58.18,0,124.4,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.575,2.75,2.2,1.9,1.713,1.388,0,0
"2018-02-28 21:29:00",855348,0,4.04,3.763,3.512,58.01,0,122.4,4.7,3.2,3.2,3.2,2.45,2.45,0.392,3.613,2.825,2.413,2.175,2,1.713,0,0
"2018-02-28 21:30:00",855349,0,4.069,3.811,3.575,57.7,0,124.8,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.663,2.963,2.413,2.163,1.9,1.563,0,0
"2018-02-28 21:31:00",855350,0,4.082,3.835,3.607,57.64,0,122.6,4.7,4.7,3.95,3.2,2.45,2.45,0.426,3.613,2.9,2.375,1.963,1.775,1.45,0,0
"2018-02-28 21:32:00",855351,0,4.118,3.864,3.636,57.55,0,125.5,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.775,3.263,2.55,2.188,1.988,1.588,0,0
"2018-02-28 21:33:00",855352,0,4.108,3.902,3.665,57.42,0,120.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.475,2.838,2.4,2.088,1.838,1.463,0,0
"2018-02-28 21:34:00",855353,0,4.07,3.861,3.638,57.81,0,115.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.338,2.675,2.175,1.888,1.713,1.413,0,0
"2018-02-28 21:35:00",855354,0,4.053,3.817,3.619,58.19,0,120.5,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.475,2.813,2.288,1.85,1.675,1.363,0,0
"2018-02-28 21:36:00",855355,0,4.019,3.793,3.58,58.38,0,119.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.313,2.6,2.113,1.688,1.475,1.188,0,0
"2018-02-28 21:37:00",855356,0,3.978,3.761,3.558,58.58,0,121.1,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.188,2.488,2.1,1.8,1.613,1.363,0,0
"2018-02-28 21:38:00",855357,0,3.921,3.731,3.515,58.78,0,122.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.2,2.75,2.125,1.7,1.563,1.197,0,0
"2018-02-28 21:39:00",855358,0,3.94,3.726,3.504,58.72,0,104.9,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.3,2.7,2.3,1.938,1.75,1.425,0,0
"2018-02-28 21:40:00",855359,0,3.934,3.681,3.459,59.06,0,107.9,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.413,2.75,2.25,1.963,1.775,1.425,0,0
"2018-02-28 21:41:00",855360,0,3.873,3.648,3.41,59.46,0,120.1,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.025,2.525,2.075,1.775,1.563,1.275,0,0
"2018-02-28 21:42:00",855361,0,3.824,3.596,3.365,59.72,0,117.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.063,2.55,1.925,1.613,1.488,1.209,0,0
"2018-02-28 21:43:00",855362,0,3.827,3.543,3.322,60.08,0,116.1,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.1,2.475,2.013,1.65,1.475,1.197,0,0
"2018-02-28 21:44:00",855363,0,3.866,3.521,3.289,60.05,0,114.3,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.225,2.65,2.188,1.9,1.738,1.45,0,0
"2018-02-28 21:45:00",855364,0,3.866,3.549,3.282,59.93,0,107.1,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.288,2.663,2.138,1.813,1.638,1.284,0,0
"2018-02-28 21:46:00",855365,0,3.834,3.508,3.251,60.29,0,105.1,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.213,2.575,2.025,1.65,1.5,1.275,0,0
"2018-02-28 21:47:00",855366,0,3.814,3.501,3.224,60.48,0,105.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.263,1.85,1.588,1.425,1.2,0,0
"2018-02-28 21:48:00",855367,0,3.76,3.468,3.203,61.05,0,107.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.188,2.413,1.9,1.563,1.463,1.188,0,0
"2018-02-28 21:49:00",855368,0,3.704,3.399,3.157,61.67,0,107.8,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.738,1.963,1.6,1.313,1.184,0.927,0,0
"2018-02-28 21:50:00",855369,-1,3.717,3.377,3.145,61.76,0,120.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.525,1.838,1.325,0.958,0.877,0.317,0,0
"2018-02-28 21:51:00",855370,-1,3.643,3.406,3.169,61.52,0,123.7,4.7,2.45,2.45,2.45,2.45,1.7,0.507,2.813,1.8,1.588,1.425,1.277,0.945,0,0
"2018-02-28 21:52:00",855371,-1,3.551,3.369,3.158,61.89,0,114.8,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.075,2.413,1.963,1.675,1.55,1.375,0,0
"2018-02-28 21:53:00",855372,-1,3.606,3.35,3.138,62.31,0,112.1,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.663,2.85,2.288,1.838,1.688,1.4,0,0
"2018-02-28 21:54:00",855373,-1,3.674,3.4,3.171,62.08,0,109.6,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.588,2.888,2.4,1.988,1.8,1.5,0,0
"2018-02-28 21:55:00",855374,-1,3.831,3.563,3.297,60.3,0,111.4,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.263,3.8,3.15,2.675,2.325,1.975,0,0
"2018-02-28 21:56:00",855375,-1,3.904,3.714,3.444,59.39,0,108.2,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.45,3.888,3.488,3.138,2.813,2.4,0,0
"2018-02-28 21:57:00",855376,-1,3.965,3.745,3.47,59.27,0,112.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.437,3.9,3.25,2.85,2.588,2.263,0,0
"2018-02-28 21:58:00",855377,-1,3.931,3.676,3.434,60.06,0,109.8,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.087,3.513,3.013,2.625,2.338,1.938,0,0
"2018-02-28 21:59:00",855378,-1,3.878,3.549,3.34,60.79,0,116.1,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.513,2.9,2.6,2.213,1.95,1.663,0,0
"2018-02-28 22:00:00",855379,-1,3.975,3.664,3.444,59.46,0,122,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.188,2.663,2.25,1.888,1.713,1.413,0,0
"2018-02-28 22:01:00",855380,-1,3.934,3.754,3.474,59.24,0,105.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.6,2.025,1.713,1.5,1.325,1.027,0,0
"2018-02-28 22:02:00",855381,-1,3.779,3.637,3.391,60.23,0,109.5,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.375,2.05,1.863,1.588,1.497,1.231,0,0
"2018-02-28 22:03:00",855382,-1,3.609,3.49,3.289,61.3,0,106.3,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.075,2.5,2.113,1.8,1.675,1.45,0,0
"2018-02-28 22:04:00",855383,-1,3.856,3.483,3.267,60.76,0,118.8,6.2,4.7,3.2,3.2,3.2,3.2,0.493,4.087,3.288,2.55,2.163,1.975,1.738,0,0
"2018-02-28 22:05:00",855384,-1,4.018,3.634,3.407,59.45,0,135.1,4.7,4.7,4.7,3.95,3.2,3.2,0.524,3.575,3.188,2.813,2.5,2.263,1.888,0,0
"2018-02-28 22:06:00",855385,-1,4.315,4,3.733,56.71,0,133.2,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.488,3.088,2.563,2.163,1.925,1.588,0,0
"2018-02-28 22:07:00",855386,-1,4.54,4.267,3.987,55.04,0,123.2,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.062,3.338,2.825,2.513,2.225,1.875,0,0
"2018-02-28 22:08:00",855387,-1,4.682,4.391,4.083,54.6,0,122.4,5.45,5.45,4.7,3.95,3.2,3.95,0.587,4.263,3.675,2.963,2.538,2.275,1.925,0,0
"2018-02-28 22:09:00",855388,-1,4.511,4.373,4.121,55.24,0,122.8,4.7,4.7,4.7,3.95,3.95,3.95,0.503,4.038,3.8,3.25,2.825,2.463,2.1,0,0
"2018-02-28 22:10:00",855389,0,4.387,4.24,4.037,56.13,0,122.9,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.6,3.925,3.313,2.863,2.538,2.2,0,0
"2018-02-28 22:11:00",855390,0,4.291,4.165,3.98,56.84,0,119,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.312,3.463,3.063,2.688,2.488,2.05,0,0
"2018-02-28 22:12:00",855391,0,4.164,4.038,3.886,57.56,0,118.5,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.075,3.525,2.975,2.675,2.45,2.113,0,0
"2018-02-28 22:13:00",855392,0,4.107,3.957,3.812,58.12,0,125.7,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.175,3.575,2.938,2.663,2.438,2.075,0,0
"2018-02-28 22:14:00",855393,0,4.042,3.918,3.751,58.34,0,126.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.588,2.938,2.45,2.1,1.8,1.422,0,0
"2018-02-28 22:15:00",855394,0,4.007,3.869,3.709,58.57,0,138.9,6.2,3.95,3.95,3.95,3.2,3.2,0.582,3.625,2.888,2.488,2.125,1.913,1.497,0,0
"2018-02-28 22:16:00",855395,0,4.243,4.048,3.896,56.93,0,139.1,6.95,6.2,5.45,5.45,4.7,3.2,0.81,4.237,3.825,3.15,2.738,2.425,1.913,0,0
"2018-02-28 22:17:00",855396,0,4.532,4.381,4.13,55.36,0,125.6,6.95,5.45,5.45,3.95,3.95,3.2,0.521,4.95,4.212,3.538,3.125,2.838,2.388,0,0
"2018-02-28 22:18:00",855397,0,4.414,4.326,4.102,56.02,0,116,6.95,6.2,6.2,4.7,4.7,4.7,0.726,5.137,4.637,3.85,3.3,3.038,2.675,0,0
"2018-02-28 22:19:00",855398,0,5.06,4.6,4.468,53.12,0,146,9.95,8.45,7.7,6.2,6.2,5.45,0.845,7.475,6.375,5.275,4.562,4.112,3.538,0,0
"2018-02-28 22:20:00",855399,0,5.562,5.325,5.047,49.6,0,165,8.45,7.7,6.95,6.2,5.45,4.7,0.959,5.637,4.85,4.163,3.737,3.363,2.863,0,0
"2018-02-28 22:21:00",855400,0,5.549,5.394,5.191,49.2,0,139.4,7.7,6.95,6.2,6.2,5.45,4.7,0.846,5.512,4.9,4.312,3.75,3.325,2.775,0,0
"2018-02-28 22:22:00",855401,0,5.527,5.359,5.187,49.54,0,151.7,8.45,7.7,6.95,5.45,4.7,3.95,0.677,6.125,5.162,4.075,3.463,3.1,2.563,0,0
"2018-02-28 22:23:00",855402,0,5.626,5.429,5.249,49.48,0,154.8,8.45,8.45,6.95,6.95,6.2,5.45,0.988,6.4,5.575,4.812,4.175,3.737,3.15,0,0
"2018-02-28 22:24:00",855403,0,5.664,5.482,5.313,48.75,0,152.4,8.45,8.45,6.95,6.95,6.2,5.45,1.1,6.75,6.312,5.25,4.462,3.937,3.425,0,0
"2018-02-28 22:25:00",855404,0,5.593,5.482,5.276,48.67,0,147,7.7,6.95,6.2,5.45,5.45,4.7,0.693,6.112,5.35,4.412,3.812,3.388,2.85,0,0
"2018-02-28 22:26:00",855405,0,5.542,5.407,5.243,48.76,0,150.5,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.112,5.312,4.375,3.875,3.463,2.95,0,0
"2018-02-28 22:27:00",855406,0,5.471,5.343,5.171,49.35,0,147.4,7.7,6.95,6.2,5.45,5.45,4.7,0.869,5.462,4.65,3.975,3.425,3.138,2.663,0,0
"2018-02-28 22:28:00",855407,0,5.463,5.336,5.166,49.68,0,147.7,7.7,6.95,6.2,5.45,4.7,4.7,0.68,5.937,5.35,4.5,3.838,3.45,2.963,0,0
"2018-02-28 22:29:00",855408,0,5.513,5.361,5.169,49.87,0,155.5,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.8,5.262,4.4,3.813,3.263,2.7,0,0
"2018-02-28 22:30:00",855409,0,5.489,5.362,5.165,49.86,0,144.2,8.45,6.2,6.2,5.45,4.7,3.95,0.684,5.912,5.075,4.112,3.388,2.925,2.475,0,0
"2018-02-28 22:31:00",855410,0,5.495,5.358,5.167,49.46,0,132.2,7.7,6.95,6.2,6.2,4.7,4.7,0.528,6.525,5.85,4.975,4.362,3.9,3.288,0,0
"2018-02-28 22:32:00",855411,0,5.428,5.32,5.123,49.52,0,136,6.2,5.45,5.45,4.7,3.95,3.95,0.482,5.275,4.85,3.938,3.363,3.025,2.613,0,0
"2018-02-28 22:33:00",855412,0,5.197,5.13,4.941,50.6,0,131.3,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.887,4.625,3.812,3.275,2.838,2.375,0,0
"2018-02-28 22:34:00",855413,0,5.152,5.034,4.863,51.01,0,134.9,6.95,6.2,6.2,4.7,4.7,3.95,0.744,5.275,4.775,4.038,3.425,3.188,2.763,0,0
"2018-02-28 22:35:00",855414,0,5.042,4.959,4.769,51.63,0,132.4,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.887,3.575,2.9,2.438,2.138,1.738,0,0
"2018-02-28 22:36:00",855415,0,5.051,4.951,4.761,51.44,0,130,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.562,4.187,3.425,2.988,2.675,2.213,0,0
"2018-02-28 22:37:00",855416,0,4.998,4.94,4.717,51.83,0,126.3,6.2,4.7,4.7,3.95,3.95,3.2,0.668,4.55,3.8,3.275,2.925,2.6,2.175,0,0
"2018-02-28 22:38:00",855417,0,4.973,4.829,4.65,52.43,0,126.2,6.2,5.45,4.7,4.7,3.95,3.95,0.686,4.862,4.012,3.375,2.988,2.738,2.288,0,0
"2018-02-28 22:39:00",855418,0,4.979,4.771,4.597,52.76,0,132.5,6.2,5.45,5.45,4.7,3.95,3.2,0.582,5.225,4.537,3.663,3.15,2.738,2.288,0,0
"2018-02-28 22:40:00",855419,0,5.01,4.834,4.622,52.72,0,133.6,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.325,4.6,3.937,3.363,3.063,2.638,0,0
"2018-02-28 22:41:00",855420,0,5.022,4.852,4.631,52.78,0,132.2,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.637,5.087,4.25,3.7,3.175,2.625,0,0
"2018-02-28 22:42:00",855421,0,5.003,4.87,4.654,52.81,0,127.8,6.2,5.45,5.45,4.7,4.7,3.2,0.62,5.15,4.562,3.663,3.188,2.825,2.475,0,0
"2018-02-28 22:43:00",855422,0,4.903,4.766,4.57,53.55,0,128.8,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.637,3.837,3.213,2.738,2.375,2.013,0,0
"2018-02-28 22:44:00",855423,0,4.801,4.645,4.471,54.14,0,129.7,6.2,5.45,4.7,3.95,4.7,3.95,0.549,4.737,4.163,3.488,2.988,2.663,2.188,0,0
"2018-02-28 22:45:00",855424,0,4.751,4.596,4.403,54.46,0,120.4,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.512,3.713,3.05,2.575,2.3,2.025,0,0
"2018-02-28 22:46:00",855425,0,4.73,4.538,4.347,54.77,0,120.6,6.2,4.7,4.7,4.7,3.95,3.2,0.502,4.962,4.05,3.613,3.225,2.863,2.375,0,0
"2018-02-28 22:47:00",855426,0,4.642,4.456,4.263,55.39,0,121.6,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.637,3.8,2.95,2.563,2.375,2.037,0,0
"2018-02-28 22:48:00",855427,0,4.578,4.377,4.191,55.86,0,122,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.637,3.738,2.975,2.575,2.313,1.9,0,0
"2018-02-28 22:49:00",855428,0,4.524,4.345,4.149,55.95,0,124,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.387,3.875,3.3,2.863,2.55,2.175,0,0
"2018-02-28 22:50:00",855429,-1,4.499,4.322,4.142,55.94,0,122.3,5.45,5.45,4.7,4.7,3.95,3.2,0.694,4.562,3.95,3.25,2.85,2.525,2.088,0,0
"2018-02-28 22:51:00",855430,-1,4.465,4.356,4.154,55.88,0,115.8,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.75,4.225,3.563,3.05,2.688,2.325,0,0
"2018-02-28 22:52:00",855431,-1,4.466,4.314,4.13,56.06,0,121.5,6.2,5.45,5.45,4.7,3.95,3.95,0.499,5.212,4.437,3.688,3.213,2.975,2.613,0,0
"2018-02-28 22:53:00",855432,-1,4.56,4.353,4.159,55.77,0,121.7,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.812,4.212,3.763,3.413,3.1,2.613,0,0
"2018-02-28 22:54:00",855433,-1,4.495,4.321,4.144,55.99,0,124.1,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.65,3.7,3.15,2.85,2.638,2.313,0,0
"2018-02-28 22:55:00",855434,-1,4.463,4.31,4.126,56.17,0,122.7,6.95,5.45,4.7,3.2,3.2,3.2,0.499,4.737,3.85,3.163,2.65,2.388,1.975,0,0
"2018-02-28 22:56:00",855435,-1,4.64,4.365,4.169,55.61,0,128,7.7,6.2,5.45,4.7,4.7,4.7,0.709,5.512,4.8,3.925,3.425,3.088,2.625,0,0
"2018-02-28 22:57:00",855436,-1,4.707,4.518,4.29,55.07,0,130.5,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.575,3.738,3.125,2.825,2.613,2.3,0,0
"2018-02-28 22:58:00",855437,-1,4.621,4.47,4.266,55.36,0,130.1,5.45,3.95,3.95,3.2,3.2,2.45,0.432,3.775,3.15,2.663,2.388,2.175,1.8,0,0
"2018-02-28 22:59:00",855438,-1,4.628,4.441,4.234,55.47,0,131.5,6.2,5.45,4.7,3.95,3.95,3.2,0.756,4.125,3.488,2.7,2.225,2.075,1.775,0,0
"2018-02-28 23:00:00",855439,-1,4.746,4.524,4.307,55.29,0,138.1,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.712,3.8,3.038,2.55,2.25,1.9,0,0
"2018-02-28 23:01:00",855440,-1,4.911,4.655,4.433,55.05,0,133.3,6.95,5.45,4.7,4.7,3.95,3.2,0.591,5.175,4.612,3.6,3.05,2.638,2.3,0,0
"2018-02-28 23:02:00",855441,-1,5.036,4.873,4.631,54.14,0,137.1,6.2,5.45,5.45,4.7,3.95,3.95,0.744,5.025,4.35,3.662,3.1,2.813,2.338,0,0
"2018-02-28 23:03:00",855442,-1,5.101,4.961,4.754,53.9,0,142.5,6.2,6.2,5.45,5.45,4.7,3.95,0.586,4.937,4.587,4.163,3.6,3.138,2.663,0,0
"2018-02-28 23:04:00",855443,-1,5.082,4.991,4.821,53.98,0,137.4,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.5,3.812,3.363,2.975,2.65,2.125,0,0
"2018-02-28 23:05:00",855444,-1,5.094,4.965,4.815,54.05,0,131.9,7.7,6.95,6.2,5.45,4.7,3.95,0.817,5.5,4.737,3.85,3.338,3.013,2.588,0,0
"2018-02-28 23:06:00",855445,-1,5.278,5.084,4.91,52.96,0,127.3,7.7,7.7,6.2,5.45,4.7,4.7,0.553,6.212,5.4,4.575,4.125,3.725,3.1,0,0
"2018-02-28 23:07:00",855446,-1,5.326,5.184,4.966,52.99,0,131,6.2,6.2,4.7,4.7,3.95,3.2,0.556,5.287,4.75,3.912,3.338,2.963,2.438,0,0
"2018-02-28 23:08:00",855447,-1,5.362,5.208,5.023,52.97,0,129.5,6.95,7.7,6.2,5.45,5.45,4.7,0.861,5.862,5.475,4.687,4.012,3.587,3.05,0,0
"2018-02-28 23:09:00",855448,-1,5.396,5.263,5.058,52.87,0,139.5,6.95,5.45,5.45,4.7,3.95,3.95,0.549,5.337,4.525,3.912,3.325,3.038,2.575,0,0
"2018-02-28 23:10:00",855449,0,5.312,5.199,5.009,53.27,0,131.8,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.212,4.437,3.588,3.1,2.813,2.35,0,0
"2018-02-28 23:11:00",855450,0,5.277,5.116,4.941,53.69,0,132.7,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.825,4.138,3.588,3.1,2.75,2.35,0,0
"2018-02-28 23:12:00",855451,0,5.253,5.087,4.925,53.83,0,133.4,6.2,4.7,3.95,3.95,3.95,3.2,0.471,4.612,3.75,3.188,2.8,2.563,2.238,0,0
"2018-02-28 23:13:00",855452,0,5.262,5.071,4.901,53.88,0,126.8,6.2,4.7,3.95,3.95,3.2,3.2,0.453,4.437,3.7,3.025,2.713,2.475,2.075,0,0
"2018-02-28 23:14:00",855453,0,5.24,5.068,4.908,53.81,0,129,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.437,3.95,3.525,3.2,2.863,2.438,0,0
"2018-02-28 23:15:00",855454,0,5.239,5.078,4.884,53.91,0,129.6,6.2,5.45,4.7,3.95,3.95,3.95,0.548,4.525,4,3.288,2.763,2.45,2.1,0,0
"2018-02-28 23:16:00",855455,0,5.262,5.086,4.895,53.94,0,135.9,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.75,4.15,3.475,3.05,2.763,2.363,0,0
"2018-02-28 23:17:00",855456,0,5.207,5.066,4.862,54.31,0,134.4,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.487,3.837,3.075,2.588,2.3,1.825,0,0
"2018-02-28 23:18:00",855457,0,5.181,5.029,4.823,54.47,0,137,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.138,3.675,2.95,2.525,2.35,2.013,0,0
"2018-02-28 23:19:00",855458,0,5.124,4.976,4.746,54.78,0,134.5,4.7,4.7,3.2,3.2,2.45,2.45,0.372,4.025,3.413,2.6,2.113,1.875,1.5,0,0
"2018-02-28 23:20:00",855459,0,5.091,4.943,4.71,54.78,0,133.9,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.95,3.275,2.675,2.35,2.075,1.663,0,0
"2018-02-28 23:21:00",855460,0,5.047,4.935,4.714,54.69,0,139,3.95,4.7,3.95,3.2,3.2,2.45,0.556,3.6,3.138,2.538,2.238,2.05,1.7,0,0
"2018-02-28 23:22:00",855461,0,4.996,4.883,4.663,54.88,0,139.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.513,3.063,2.613,2.275,2.1,1.763,0,0
"2018-02-28 23:23:00",855462,0,5.018,4.875,4.661,54.68,0,138.6,5.45,4.7,3.95,3.95,3.2,3.2,0.569,3.888,3.325,2.725,2.4,2.138,1.788,0,0
"2018-02-28 23:24:00",855463,0,4.996,4.861,4.633,54.9,0,136,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.588,2.95,2.313,2.013,1.875,1.513,0,0
"2018-02-28 23:25:00",855464,0,4.983,4.815,4.598,55.11,0,134.4,4.7,3.95,3.95,3.2,2.45,2.45,0.432,3.9,3.088,2.525,2.075,1.725,1.359,0,0
"2018-02-28 23:26:00",855465,0,4.978,4.814,4.588,55.09,0,132.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.775,3.25,2.725,2.313,2.15,1.8,0,0
"2018-02-28 23:27:00",855466,0,4.97,4.811,4.588,55.19,0,136.7,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.575,2.863,2.3,2.013,1.85,1.513,0,0
"2018-02-28 23:28:00",855467,0,4.922,4.771,4.548,55.49,0,141,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.238,2.513,1.988,1.713,1.638,1.313,0,0
"2018-02-28 23:29:00",855468,0,4.896,4.723,4.529,55.62,0,141.5,4.7,3.95,3.95,2.45,2.45,2.45,0.528,3.413,2.763,2.15,1.784,1.65,1.272,0,0
"2018-02-28 23:30:00",855469,0,4.898,4.713,4.507,55.7,0,143.9,3.95,3.2,3.2,2.45,2.45,1.7,0.454,2.888,2.438,2.063,1.763,1.559,1.222,0,0
"2018-02-28 23:31:00",855470,0,4.871,4.711,4.495,55.67,0,138.5,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.188,2.525,1.963,1.725,1.575,1.275,0,0
"2018-02-28 23:32:00",855471,0,4.895,4.708,4.499,55.56,0,141.3,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.338,2.688,2.225,1.85,1.675,1.356,0,0
"2018-02-28 23:33:00",855472,0,4.898,4.722,4.506,55.43,0,140.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.388,2.863,2.338,2.013,1.813,1.538,0,0
"2018-02-28 23:34:00",855473,0,4.865,4.708,4.476,55.59,0,140.1,3.95,3.95,2.45,2.45,2.45,2.45,0.444,3.225,2.6,2.037,1.725,1.563,1.338,0,0
"2018-02-28 23:35:00",855474,0,4.846,4.675,4.46,55.76,0,140,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.175,2.725,2.225,1.925,1.738,1.438,0,0
"2018-02-28 23:36:00",855475,0,4.853,4.671,4.458,55.86,0,143.9,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.125,2.475,2.138,1.813,1.638,1.325,0,0
"2018-02-28 23:37:00",855476,0,4.869,4.663,4.44,55.95,0,144.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.4,1.875,1.513,1.338,1.072,0,0
"2018-02-28 23:38:00",855477,0,4.803,4.629,4.429,56.01,0,149.7,3.95,3.2,3.2,2.45,2.45,2.45,0.347,2.663,2.4,2.113,1.938,1.738,1.438,0,0
"2018-02-28 23:39:00",855478,0,4.8,4.651,4.472,55.86,0,146,3.95,3.2,2.45,2.45,2.45,2.45,0.468,2.625,2.125,1.85,1.6,1.45,1.142,0,0
"2018-02-28 23:40:00",855479,0,4.819,4.642,4.443,55.91,0,146,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.763,2.013,1.55,1.238,1.081,0.722,0,0
"2018-02-28 23:41:00",855480,0,4.824,4.643,4.453,55.83,0,146.7,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.825,2.538,2.188,1.788,1.625,1.24,0,0
"2018-02-28 23:42:00",855481,0,4.843,4.687,4.456,55.79,0,147.2,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.988,2.275,1.625,1.297,1.152,0.81,0,0
"2018-02-28 23:43:00",855482,0,4.832,4.642,4.4,56.06,0,145.5,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.475,1.988,1.538,1.218,1.109,0.782,0,0
"2018-02-28 23:44:00",855483,0,4.782,4.589,4.361,56.31,0,145.6,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.613,2,1.65,1.325,1.15,0.868,0,0
"2018-02-28 23:45:00",855484,0,4.764,4.548,4.318,56.59,0,143.3,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.763,1.988,1.588,1.35,1.15,0.75,0,0
"2018-02-28 23:46:00",855485,0,4.74,4.508,4.268,56.89,0,144.3,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.513,1.813,1.25,1.034,0.88,0.317,0,0
"2018-02-28 23:47:00",855486,0,4.703,4.458,4.227,57.09,0,144.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.4,1.8,1.363,1.113,0.977,0.443,0,0
"2018-02-28 23:48:00",855487,0,4.686,4.432,4.192,57.27,0,146.7,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.45,1.825,1.3,1.015,0.854,0.282,0,0
"2018-02-28 23:49:00",855488,0,4.66,4.396,4.152,57.34,0,143,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.263,1.625,1.275,0.933,0.658,0.158,0,0
"2018-02-28 23:50:00",855489,-1,4.625,4.386,4.13,57.38,0,142.6,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.175,1.663,1.338,1.027,0.949,0.301,0,0
"2018-02-28 23:51:00",855490,-1,4.565,4.351,4.08,57.65,0,142.6,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.075,1.413,0.99,0.532,0.237,0.111,0,0
"2018-02-28 23:52:00",855491,-1,4.537,4.321,4.051,57.66,0,141.3,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.95,1.688,1.275,0.961,0.793,0.342,0,0
"2018-02-28 23:53:00",855492,-1,4.513,4.308,4.029,57.77,0,142.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.113,1.525,1.037,0.633,0.222,0,0,0
"2018-02-28 23:54:00",855493,-1,4.489,4.286,3.99,57.91,0,142.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,1.3,0.94,0.443,0.032,0,0,0
"2018-02-28 23:55:00",855494,-1,4.463,4.24,3.953,58.12,0,144.5,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.113,1.375,0.949,0.491,0.111,0.016,0,0
"2018-02-28 23:56:00",855495,-1,4.448,4.212,3.919,58.22,0,144.4,2.45,2.45,1.7,0.95,0.95,0.95,0.458,2.125,1.563,1.024,0.507,0.348,0.111,0,0
"2018-02-28 23:57:00",855496,-1,4.421,4.189,3.894,58.31,0,142.6,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.013,1.625,1.238,0.794,0.472,0.048,0,0
"2018-02-28 23:58:00",855497,-1,4.376,4.166,3.863,58.54,0,145.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.313,0.813,0.269,0.079,0,0,0
"2018-02-28 23:59:00",855498,-1,4.328,4.119,3.828,58.84,0,145,2.45,1.7,0.95,0,0,0,0,1.613,0.962,0.222,0,0,0,0,0
"2018-03-01 00:00:00",855499,-1,4.268,4.067,3.786,59.2,0,158.1,1.7,1.7,0.95,0,0,0,0,1.488,0.82,0.142,0,0,0,0,0
"2018-03-01 00:01:00",855500,-1,4.218,4.012,3.747,59.53,0,169.2,1.7,0.95,0,0,0,0,0,1.134,0.491,0,0,0,0,0,0
"2018-03-01 00:02:00",855501,-1,4.148,3.968,3.712,59.7,0,185.4,1.7,0.95,0,0,0,0,0,0.646,0.127,0,0,0,0,0,0
"2018-03-01 00:03:00",855502,-1,4.107,3.943,3.686,59.69,0,188.3,1.7,0.95,0,0,0,0,0,0.766,0.111,0,0,0,0,0,0
"2018-03-01 00:04:00",855503,-1,4.122,3.99,3.7,59.46,0,172.7,1.7,1.7,0.95,0,0,0,0,1.037,0.598,0.032,0,0,0,0,0
"2018-03-01 00:05:00",855504,-1,4.133,4.047,3.726,59.14,0,148.2,1.7,1.7,0.95,0,0,0,0,1.072,0.883,0.253,0,0,0,0,0
"2018-03-01 00:06:00",855505,-1,4.136,4.08,3.754,58.96,0,149.3,1.7,0.95,0.95,0,0,0,0,0.921,0.491,0.127,0,0,0,0,0
"2018-03-01 00:07:00",855506,-1,4.125,4.088,3.757,58.89,0,149.2,1.7,0.95,0,0,0,0,0,0.62,0.253,0,0,0,0,0,0
"2018-03-01 00:08:00",855507,-1,4.11,4.096,3.766,58.89,0,167.5,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.992,0.658,0.263,0.183,0.307,0.439,0,0
"2018-03-01 00:09:00",855508,-1,4.097,4.104,3.793,58.93,0,103.2,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.35,1.113,1.018,0.953,1.022,0.56,0,0
"2018-03-01 00:10:00",855509,0,4.062,4.094,3.82,59.27,0,104.8,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.525,1.097,1.022,0.956,0.943,0.443,0,0
"2018-03-01 00:11:00",855510,0,4.039,4.047,3.776,59.69,0,119.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,1.938,1.488,1.081,0.658,0.487,0.016,0,0
"2018-03-01 00:12:00",855511,0,4.063,3.956,3.661,60.52,0,144.2,2.45,1.7,1.7,1.7,1.7,0.95,0.428,1.788,1.175,0.747,0.234,0.183,0.095,0,0
"2018-03-01 00:13:00",855512,0,4.052,3.869,3.56,61.08,0,158.3,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.351,1.036,0.456,0.142,0.158,0.063,0,0
"2018-03-01 00:14:00",855513,0,4.007,3.761,3.508,61.66,0,191.8,3.95,1.7,1.7,1.7,1.7,0.95,0.51,1.672,0.929,0.727,0.629,0.563,0.237,0,0
"2018-03-01 00:15:00",855514,0,4.133,3.828,3.571,60.99,0,167.2,3.95,3.95,2.45,1.7,1.7,1.7,0.576,2.05,1.248,0.874,0.534,0.458,0.266,0,0
"2018-03-01 00:16:00",855515,0,4.528,4.172,3.964,59.92,0,160.9,6.2,6.2,6.2,5.45,5.45,4.7,0.89,4.637,4.237,3.762,3.238,2.888,2.388,0,0
"2018-03-01 00:17:00",855516,0,4.778,4.639,4.327,58.22,0,174.4,5.45,8.45,7.7,5.45,6.2,4.7,0.973,3.75,3.438,3.05,2.725,2.588,2.138,0,0
"2018-03-01 00:18:00",855517,0,4.935,4.766,4.564,57.25,0,174.8,9.2,9.2,8.45,6.95,6.2,5.45,0.966,5.975,5.687,5.062,4.475,4.1,3.35,0,0
"2018-03-01 00:19:00",855518,0,4.96,4.842,4.613,57.08,0,179.4,6.2,4.7,3.95,3.95,3.2,3.2,0.518,4.575,3.575,2.925,2.513,2.225,1.788,0,0
"2018-03-01 00:20:00",855519,0,4.966,4.736,4.567,57.99,0,168.7,6.95,4.7,3.95,3.2,3.2,3.2,0.514,4.35,3.525,2.9,2.45,2.163,1.713,0,0
"2018-03-01 00:21:00",855520,0,5.038,4.878,4.724,57.38,0,173.2,8.45,8.45,8.45,7.7,6.95,6.2,1.172,5.75,5.575,5.025,4.4,3.887,3.238,0,0
"2018-03-01 00:22:00",855521,0,5.021,4.979,4.781,57.51,0,172.2,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.663,3.038,2.538,2.163,2.013,1.625,0,0
"2018-03-01 00:23:00",855522,0,4.938,4.816,4.627,58.23,0,171.8,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.225,2.713,2.1,1.65,1.434,1.193,0,0
"2018-03-01 00:24:00",855523,0,4.996,4.804,4.6,57.97,0,176,6.95,6.95,6.2,5.45,5.45,4.7,1.197,4.375,3.812,3.25,2.987,2.8,2.35,0,0
"2018-03-01 00:25:00",855524,0,4.964,4.863,4.651,57.77,0,183.7,7.7,5.45,4.7,3.95,3.95,3.2,0.644,4.263,3.537,3.013,2.7,2.538,2.037,0,0
"2018-03-01 00:26:00",855525,0,5.049,4.924,4.728,58.47,0,176.2,9.2,6.95,6.2,5.45,4.7,3.95,0.663,5.525,5,4.187,3.463,3.163,2.663,0,0
"2018-03-01 00:27:00",855526,0,5.106,4.988,4.773,58.55,0,186.1,8.45,7.7,6.95,6.2,6.2,5.45,1.209,4.912,4.25,3.5,3,2.725,2.238,0,0
"2018-03-01 00:28:00",855527,0,5.072,5.013,4.776,58.66,0,162.3,5.45,5.45,4.7,4.7,3.95,3.2,0.525,3.95,3.513,3.05,2.738,2.375,1.913,0,0
"2018-03-01 00:29:00",855528,0,5.023,4.911,4.713,59.87,0,157.2,9.2,8.45,6.2,5.45,5.45,4.7,0.827,6.525,5.825,4.65,3.925,3.575,2.875,0,0
"2018-03-01 00:30:00",855529,0,4.927,4.841,4.626,62.34,0,168.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.325,6.462,5.4,4.8,4.462,3.675,0,0
"2018-03-01 00:31:00",855530,0,4.967,4.835,4.652,62.73,0,167.4,9.2,8.45,7.7,6.95,5.45,4.7,0.649,7.1,6.087,5.187,4.525,4.087,3.425,0,0
"2018-03-01 00:32:00",855531,0,4.926,4.802,4.611,63.89,0,174.9,10.7,9.2,9.2,8.45,7.7,6.95,1.285,8.12,7.137,6.412,5.525,4.912,4.025,0,0
"2018-03-01 00:33:00",855532,0,5.108,4.972,4.729,62.23,0,174.2,9.2,8.45,6.95,6.2,5.45,5.45,0.64,7.437,6.412,5.512,4.737,4.212,3.588,0,0
"2018-03-01 00:34:00",855533,0,5.049,4.909,4.619,63.08,0,170.9,7.7,6.2,5.45,5.45,4.7,3.95,0.806,5.762,4.937,3.887,3.25,2.95,2.463,0,0
"2018-03-01 00:35:00",855534,0,4.906,4.722,4.461,64.81,0,170.1,9.2,7.7,6.95,5.45,5.45,3.95,0.773,6.2,5.362,4.163,3.563,3,2.363,0,0
"2018-03-01 00:36:00",855535,0,4.868,4.695,4.42,64.72,0,161.4,7.7,6.95,6.2,5.45,5.45,4.7,0.798,5.65,4.937,4.175,3.587,3.2,2.663,0,0
"2018-03-01 00:37:00",855536,0,4.697,4.545,4.266,66.93,0,159.2,7.7,6.2,4.7,4.7,3.95,3.2,0.662,5.437,4.412,3.488,2.963,2.625,2.113,0,0
"2018-03-01 00:38:00",855537,0,4.663,4.486,4.23,67.56,0,164.6,6.95,6.2,5.45,5.45,4.7,4.7,0.761,5.912,4.95,4.025,3.55,3.25,2.688,0,0
"2018-03-01 00:39:00",855538,0,4.738,4.522,4.273,66.83,0,162.2,7.7,6.95,5.45,5.45,5.45,4.7,0.874,5.2,4.737,4.062,3.563,3.125,2.713,0,0
"2018-03-01 00:40:00",855539,0,4.655,4.47,4.24,67.22,0,175.1,7.7,6.2,6.2,5.45,6.2,4.7,0.849,5.5,4.662,3.85,3.462,3.163,2.638,0,0
"2018-03-01 00:41:00",855540,0,4.702,4.519,4.277,66.4,0,171.4,6.95,5.45,4.7,4.7,4.7,3.95,0.704,5.387,4.65,3.95,3.538,3.1,2.575,0,0
"2018-03-01 00:42:00",855541,0,4.653,4.472,4.221,67.03,0,167.1,6.2,5.45,5.45,4.7,3.95,3.2,0.65,5.012,4.287,3.65,3.2,2.825,2.363,0,0
"2018-03-01 00:43:00",855542,0,4.522,4.341,4.11,68.18,0,161,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.387,3.463,2.95,2.613,2.375,1.913,0,0
"2018-03-01 00:44:00",855543,0,4.58,4.363,4.136,67.22,0,160.5,9.2,8.45,7.7,6.95,6.95,6.2,1.074,7.612,6.5,5.4,4.862,4.462,3.787,0,0
"2018-03-01 00:45:00",855544,0,4.822,4.569,4.292,65.27,0,171.1,8.45,8.45,6.95,6.2,5.45,4.7,0.815,7.05,6.037,5.012,4.475,3.987,3.3,0,0
"2018-03-01 00:46:00",855545,0,4.76,4.592,4.296,65.52,0,161.8,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.737,5.05,4.312,3.813,3.325,2.863,0,0
"2018-03-01 00:47:00",855546,0,4.62,4.421,4.165,67.31,0,163.3,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.337,4.525,3.787,3.263,2.913,2.413,0,0
"2018-03-01 00:48:00",855547,0,4.537,4.344,4.118,68.14,0,169.3,8.45,7.7,6.2,5.45,4.7,3.95,0.842,5.837,4.787,4.163,3.463,3.05,2.413,0,0
"2018-03-01 00:49:00",855548,0,4.731,4.464,4.19,67.1,0,173.8,7.7,6.2,6.2,5.45,4.7,3.95,0.617,5.975,5.125,4.05,3.475,3.138,2.763,0,0
"2018-03-01 00:50:00",855549,-1,4.689,4.47,4.173,67.67,0,176.4,7.7,6.95,5.45,5.45,5.45,4.7,0.851,6.225,5.437,4.512,3.8,3.45,2.863,0,0
"2018-03-01 00:51:00",855550,-1,4.895,4.577,4.303,66.87,0,176.3,8.45,6.95,6.2,5.45,5.45,3.95,0.69,6.625,5.387,4.475,3.887,3.525,2.825,0,0
"2018-03-01 00:52:00",855551,-1,4.769,4.553,4.266,68.05,0,172.9,6.2,6.2,4.7,4.7,3.95,3.2,0.578,5.012,4.275,3.425,2.963,2.713,2.213,0,0
"2018-03-01 00:53:00",855552,-1,4.686,4.423,4.196,68.38,0,161.6,6.95,6.2,5.45,4.7,4.7,3.95,0.829,5.25,4.6,3.7,3.288,3.013,2.45,0,0
"2018-03-01 00:54:00",855553,-1,4.873,4.615,4.419,64.52,0,165.6,7.7,7.7,6.95,6.2,4.7,4.7,0.666,6.162,5.662,4.887,4.287,3.762,3.163,0,0
"2018-03-01 00:55:00",855554,-1,4.976,4.806,4.545,63.16,0,173.7,8.45,7.7,6.95,6.95,6.2,5.45,0.986,6.625,5.95,5.05,4.45,4,3.363,0,0
"2018-03-01 00:56:00",855555,-1,4.801,4.629,4.382,65.72,0,180.9,6.95,6.2,5.45,5.45,5.45,4.7,0.847,5.812,4.725,3.925,3.425,3.138,2.613,0,0
"2018-03-01 00:57:00",855556,-1,4.652,4.403,4.184,67.7,0,174.9,6.95,6.2,5.45,4.7,3.95,2.45,0.634,4.8,3.912,3.013,2.575,2.35,1.825,0,0
"2018-03-01 00:58:00",855557,-1,4.668,4.381,4.176,66.7,0,179.1,8.45,8.45,6.2,6.2,5.45,4.7,0.909,5.975,5.275,4.387,3.75,3.413,2.813,0,0
"2018-03-01 00:59:00",855558,-1,4.807,4.67,4.433,64.74,0,172.7,7.7,6.95,6.2,6.2,5.45,3.95,0.651,6.287,5.512,4.75,4.287,3.763,2.988,0,0
"2018-03-01 01:00:00",855559,-1,4.924,4.679,4.449,64.26,0,164.6,7.7,7.7,6.95,6.95,6.2,6.2,0.823,6.45,5.65,4.875,4.287,3.863,3.15,0,0
"2018-03-01 01:01:00",855560,-1,4.805,4.602,4.376,65.92,0,183.2,7.7,7.7,6.2,5.45,5.45,5.45,0.896,5.6,4.687,3.812,3.275,3.05,2.575,0,0
"2018-03-01 01:02:00",855561,-1,4.834,4.598,4.353,65.59,0,177.1,8.45,7.7,6.2,5.45,5.45,4.7,0.786,6.512,5.5,4.512,3.8,3.475,2.863,0,0
"2018-03-01 01:03:00",855562,-1,4.756,4.548,4.281,66.27,0,173.1,6.95,6.95,6.2,6.2,5.45,4.7,0.992,5.237,4.6,3.85,3.388,3.063,2.413,0,0
"2018-03-01 01:04:00",855563,-1,4.677,4.449,4.203,67.09,0,174.3,10.7,9.2,8.45,7.7,6.95,6.2,1.362,7.737,6.425,5.212,4.475,3.975,3.275,0,0
"2018-03-01 01:05:00",855564,-1,4.826,4.564,4.296,66.82,0,180,9.2,7.7,6.95,6.95,6.2,4.7,0.876,7.387,5.9,5.012,4.387,3.975,3.225,0,0
"2018-03-01 01:06:00",855565,-1,4.815,4.602,4.354,66.09,0,181.5,9.2,8.45,7.7,6.95,6.2,4.7,0.802,7.225,6.512,5.612,4.787,4.263,3.588,0,0
"2018-03-01 01:07:00",855566,-1,4.664,4.556,4.266,67.38,0,181.2,6.2,5.45,4.7,4.7,4.7,3.95,0.629,5.062,4.2,3.425,2.988,2.738,2.288,0,0
"2018-03-01 01:08:00",855567,-1,4.514,4.356,4.131,69.08,0,179.5,6.95,6.2,5.45,5.45,4.7,3.95,0.893,5.387,4.55,3.875,3.338,3.063,2.488,0,0
"2018-03-01 01:09:00",855568,-1,4.558,4.349,4.163,68.22,0,182.6,9.2,7.7,6.95,6.2,6.2,4.7,0.786,6.987,6.175,5.05,4.35,3.925,3.288,0,0
"2018-03-01 01:10:00",855569,0,4.654,4.47,4.234,67.14,0,181.4,7.7,7.7,6.2,6.2,6.2,5.45,0.729,6.362,5.6,4.825,4.125,3.775,2.975,0,0
"2018-03-01 01:11:00",855570,0,4.581,4.404,4.154,68.11,0,174.9,7.7,5.45,5.45,4.7,3.95,3.95,0.587,5.762,4.762,3.9,3.35,3.025,2.475,0,0
"2018-03-01 01:12:00",855571,0,4.482,4.294,4.08,68.72,0,170.5,9.2,9.2,8.45,7.7,6.95,5.45,1.495,6.162,5.575,4.6,4.025,3.65,2.963,0,0
"2018-03-01 01:13:00",855572,0,4.436,4.332,4.145,68.55,0,181.5,9.2,7.7,6.95,6.95,6.2,5.45,0.804,6.575,6.012,5.325,4.712,4.35,3.5,0,0
"2018-03-01 01:14:00",855573,0,4.319,4.266,4.062,69.63,0,177.9,8.45,7.7,6.95,6.2,6.2,4.7,0.808,6.787,5.975,5.237,4.637,4.062,3.438,0,0
"2018-03-01 01:15:00",855574,0,4.305,4.228,4.019,70.15,0,177.6,9.2,9.2,8.45,7.7,6.95,6.2,1.038,7.025,6.312,5.562,4.912,4.325,3.662,0,0
"2018-03-01 01:16:00",855575,0,4.189,4.111,3.892,71.74,0,181.5,7.7,5.45,6.2,5.45,5.45,4.7,0.798,5.862,4.85,3.962,3.563,3.2,2.788,0,0
"2018-03-01 01:17:00",855576,0,4.08,3.958,3.766,72.8,0,182.4,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.625,5.562,4.825,4.25,3.837,3.288,0,0
"2018-03-01 01:18:00",855577,0,4.005,3.915,3.697,73.35,0,184.4,7.7,6.95,6.2,5.45,5.45,3.95,0.589,5.925,5.112,4.45,3.887,3.563,2.9,0,0
"2018-03-01 01:19:00",855578,0,3.861,3.777,3.561,74.89,0,186.3,8.45,6.2,6.2,5.45,4.7,3.95,0.614,5.675,4.662,3.638,3.125,2.988,2.488,0,0
"2018-03-01 01:20:00",855579,0,3.791,3.674,3.48,75.25,0,187.9,8.45,7.7,6.95,6.2,5.45,4.7,0.736,7.1,6.075,5.075,4.412,4,3.313,0,0
"2018-03-01 01:21:00",855580,0,3.699,3.626,3.409,76.05,0,184.6,6.95,6.95,5.45,5.45,6.2,4.7,0.726,5.637,5.187,4.337,3.713,3.413,2.888,0,0
"2018-03-01 01:22:00",855581,0,3.538,3.476,3.263,77.7,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.575,5.112,4.212,3.35,2.963,2.638,2.1,0,0
"2018-03-01 01:23:00",855582,0,3.506,3.417,3.194,78.09,0,185.7,7.7,6.2,5.45,3.95,3.2,3.2,0.571,5.425,4.637,3.713,3.013,2.625,2.175,0,0
"2018-03-01 01:24:00",855583,0,3.482,3.39,3.179,78.29,0,180.9,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.175,4.687,3.838,3.425,3.163,2.613,0,0
"2018-03-01 01:25:00",855584,0,3.381,3.32,3.113,79.48,0,176.5,6.2,5.45,5.45,4.7,3.95,3.95,0.658,4.837,4.212,3.625,3.063,2.738,2.288,0,0
"2018-03-01 01:26:00",855585,0,3.363,3.29,3.109,79.52,0,175.6,8.45,7.7,6.95,5.45,5.45,3.95,0.854,5.912,4.85,4.15,3.662,3.25,2.563,0,0
"2018-03-01 01:27:00",855586,0,3.345,3.303,3.107,79.39,0,190.8,8.45,7.7,6.95,6.95,6.2,4.7,1.044,5.287,4.512,3.737,3.338,3.038,2.488,0,0
"2018-03-01 01:28:00",855587,0,3.297,3.199,3.019,80.3,0,182,9.2,8.45,6.95,6.95,6.95,5.45,0.966,7.737,6.737,5.462,4.612,4.1,3.463,0,0
"2018-03-01 01:29:00",855588,0,3.261,3.197,2.965,80.9,0.254,174,6.95,6.95,6.2,6.2,4.7,3.95,0.672,5.825,4.9,4.3,3.912,3.413,2.825,0,0
"2018-03-01 01:30:00",855589,0,3.103,3.004,2.829,82.9,0,169,6.95,6.95,6.95,5.45,3.95,3.2,0.674,5.3,4.587,3.675,3.15,2.75,2.238,0,0
"2018-03-01 01:31:00",855590,0,3.072,2.982,2.809,83.3,0,171.5,6.2,6.2,5.45,5.45,4.7,3.95,0.736,5.425,4.75,4.038,3.638,3.25,2.688,0,0
"2018-03-01 01:32:00",855591,0,3.03,2.972,2.811,83.7,0,170.3,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.537,4.562,3.925,3.488,3.138,2.513,0,0
"2018-03-01 01:33:00",855592,0,3.041,2.947,2.783,84.1,0,172.3,7.7,6.2,6.2,4.7,4.7,3.95,0.718,5.975,4.837,4.025,3.6,3.213,2.738,0,0
"2018-03-01 01:34:00",855593,0,3.059,2.963,2.801,84,0,173.4,8.45,7.7,6.95,5.45,5.45,5.45,0.691,6.725,5.875,5.062,4.35,3.85,3.313,0,0
"2018-03-01 01:35:00",855594,0,3.004,2.967,2.779,84.3,0,177,7.7,6.2,5.45,4.7,4.7,3.95,0.61,6.012,4.925,4.15,3.6,3.25,2.675,0,0
"2018-03-01 01:36:00",855595,0,2.916,2.855,2.684,85.3,0,171.2,7.7,6.2,5.45,6.2,5.45,4.7,0.819,5.95,5.125,4.275,3.713,3.35,2.838,0,0
"2018-03-01 01:37:00",855596,0,2.876,2.827,2.652,85.4,0.254,167,7.7,7.7,6.2,5.45,5.45,4.7,0.648,6.325,5.262,4.512,3.912,3.525,3.013,0,0
"2018-03-01 01:38:00",855597,0,2.895,2.795,2.63,85.5,0,164.9,9.95,8.45,8.45,7.7,6.95,6.2,1.228,7.587,6.525,5.575,4.9,4.3,3.712,0,0
"2018-03-01 01:39:00",855598,0,2.954,2.889,2.717,84.6,0,171,9.2,9.2,7.7,7.7,6.95,5.45,0.868,7.337,6.687,5.675,5.062,4.575,3.8,0,0
"2018-03-01 01:40:00",855599,0,2.889,2.859,2.657,85.3,0,162.2,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.437,5.425,4.375,3.738,3.438,2.95,0,0
"2018-03-01 01:41:00",855600,0,2.83,2.77,2.6,86,0,164.4,8.45,7.7,6.95,6.2,5.45,5.45,1.002,6.65,5.612,4.762,4.062,3.575,3.038,0,0
"2018-03-01 01:42:00",855601,0,2.831,2.789,2.611,85.7,0.254,162.9,8.45,8.45,7.7,7.7,6.95,5.45,0.878,7.112,6.85,5.887,5.05,4.487,3.837,0,0
"2018-03-01 01:43:00",855602,0,2.735,2.719,2.539,86.3,0,157.7,8.45,9.2,7.7,6.95,6.2,5.45,0.973,6.662,5.85,5.05,4.35,3.812,3.238,0,0
"2018-03-01 01:44:00",855603,0,2.754,2.696,2.54,86.9,0,165.6,8.45,8.45,7.7,6.2,6.2,4.7,0.909,6.787,5.987,4.962,4.075,3.662,3.038,0,0
"2018-03-01 01:45:00",855604,0,2.829,2.757,2.598,86.6,0,165,9.2,9.2,7.7,7.7,6.2,5.45,0.875,7.325,6.737,5.737,4.962,4.437,3.612,0,0
"2018-03-01 01:46:00",855605,0,2.734,2.71,2.52,87.3,0,158.2,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.012,5.225,4.375,3.787,3.288,2.713,0,0
"2018-03-01 01:47:00",855606,0,2.636,2.614,2.438,88.2,0.254,160.9,7.7,7.7,6.2,5.45,4.7,4.7,0.739,5.762,4.9,4.237,3.775,3.413,2.875,0,0
"2018-03-01 01:48:00",855607,0,2.614,2.573,2.415,88.3,0,156.8,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.325,5.5,4.812,4.312,3.85,3.325,0,0
"2018-03-01 01:49:00",855608,0,2.588,2.552,2.387,88.5,0,156,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.725,5.6,4.812,4.4,3.862,3.113,0,0
"2018-03-01 01:50:00",855609,-1,2.556,2.506,2.361,88.5,0.254,155.7,9.2,8.45,6.95,6.2,5.45,5.45,0.93,7,6.012,5.212,4.525,4.038,3.338,0,0
"2018-03-01 01:51:00",855610,-1,2.568,2.519,2.35,88.4,0,157.1,9.95,8.45,7.7,6.95,6.2,5.45,0.947,7.05,6.512,5.437,4.637,4.062,3.475,0,0
"2018-03-01 01:52:00",855611,-1,2.519,2.466,2.306,88.7,0,152.5,8.45,7.7,5.45,5.45,4.7,3.95,0.694,6.325,5.337,4.425,3.95,3.7,3.05,0,0
"2018-03-01 01:53:00",855612,-1,2.484,2.466,2.303,88.8,0,148.4,9.2,8.45,7.7,7.7,6.95,5.45,1.047,7.125,6.362,5.337,4.8,4.362,3.775,0,0
"2018-03-01 01:54:00",855613,-1,2.483,2.413,2.266,88.5,0.254,151,9.2,7.7,6.95,6.95,6.2,4.7,0.893,7.462,6.425,5.625,4.912,4.337,3.812,0,0
"2018-03-01 01:55:00",855614,-1,2.426,2.393,2.24,88.7,0,148,8.45,7.7,7.7,6.95,6.2,6.2,0.728,6.45,6,5.462,4.9,4.475,3.912,0,0
"2018-03-01 01:56:00",855615,-1,2.412,2.368,2.218,88.8,0.254,152,9.2,9.2,7.7,6.95,6.95,6.2,1.058,7.937,6.912,5.9,5.325,4.775,4.15,0,0
"2018-03-01 01:57:00",855616,-1,2.391,2.368,2.183,88.7,0,150.7,7.7,7.7,6.95,5.45,6.2,5.45,0.952,6.275,5.575,4.562,3.85,3.425,2.813,0,0
"2018-03-01 01:58:00",855617,-1,2.24,2.222,2.052,89.6,0,148.8,8.45,7.7,6.95,5.45,5.45,4.7,0.766,6.212,5.375,4.75,4.175,3.638,3.113,0,0
"2018-03-01 01:59:00",855618,-1,2.234,2.161,2.011,89.9,0,148.1,8.45,8.45,7.7,6.95,6.95,6.2,1.334,7,6.025,5.2,4.437,4.15,3.387,0,0
"2018-03-01 02:00:00",855619,-1,2.163,2.157,1.991,89.9,0,146.2,7.7,6.95,6.95,6.2,6.2,6.2,0.909,5.725,5.112,4.45,4.087,3.662,3.163,0,0
"2018-03-01 02:01:00",855620,-1,2.106,2.082,1.924,90.3,0.254,148.9,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.3,5.2,4.475,3.912,3.413,2.888,0,0
"2018-03-01 02:02:00",855621,-1,2.074,2.019,1.882,90.7,0,145.7,9.2,8.45,7.7,6.95,6.2,5.45,0.906,7.125,6.387,5.425,4.75,4.212,3.662,0,0
"2018-03-01 02:03:00",855622,-1,2.08,2.062,1.911,90.4,0,146.6,8.45,7.7,6.95,6.95,6.2,4.7,1.022,6.037,5.712,4.775,4.15,3.7,3.063,0,0
"2018-03-01 02:04:00",855623,-1,2.073,2.036,1.868,90.6,0.254,145.9,8.45,7.7,6.95,6.2,6.2,4.7,0.79,7.2,6.637,5.487,4.737,4.175,3.513,0,0
"2018-03-01 02:05:00",855624,-1,2.011,2.013,1.826,90.8,0,145.5,6.95,6.2,6.2,5.45,4.7,3.95,0.615,5.85,5.05,4.312,3.825,3.325,2.763,0,0
"2018-03-01 02:06:00",855625,-1,1.865,1.867,1.69,91.5,0,145.3,6.95,6.95,6.2,6.2,5.45,4.7,0.904,5.462,4.687,3.825,3.275,3.013,2.575,0,0
"2018-03-01 02:07:00",855626,-1,1.802,1.811,1.637,91.9,0,142.8,6.2,5.45,4.7,4.7,4.7,3.95,0.694,5.062,4.225,3.625,3.213,2.95,2.438,0,0
"2018-03-01 02:08:00",855627,-1,1.746,1.726,1.565,92.4,0,145.2,6.2,6.2,5.45,3.95,3.95,3.2,0.572,5.137,4.45,3.663,3.113,2.8,2.425,0,0
"2018-03-01 02:09:00",855628,-1,1.725,1.711,1.564,92.7,0,142.6,6.95,6.95,6.2,5.45,4.7,4.7,0.76,5.487,4.95,4.287,3.713,3.313,2.688,0,0
"2018-03-01 02:10:00",855629,0,1.706,1.689,1.53,92.9,0.508,141.7,7.7,6.95,6.2,5.45,4.7,3.95,0.803,5.712,5.037,4.075,3.55,3.163,2.625,0,0
"2018-03-01 02:11:00",855630,0,1.792,1.74,1.588,92.8,0,144.1,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.487,4.825,4.187,3.625,3.213,2.725,0,0
"2018-03-01 02:12:00",855631,0,1.747,1.716,1.54,92.9,0,142.6,6.95,6.2,5.45,4.7,3.95,3.2,0.592,5.062,4.138,3.313,2.838,2.525,2.15,0,0
"2018-03-01 02:13:00",855632,0,1.801,1.727,1.584,93.2,0.254,142.6,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.762,4.875,4.462,3.987,3.613,3.138,0,0
"2018-03-01 02:14:00",855633,0,1.845,1.799,1.656,93,0,141,6.95,6.95,6.2,4.7,4.7,4.7,0.64,5.675,4.725,3.937,3.45,3.25,2.875,0,0
"2018-03-01 02:15:00",855634,0,1.881,1.845,1.687,92.7,0,140.7,6.95,6.2,6.2,5.45,5.45,3.95,0.825,5.537,4.875,4.237,3.812,3.425,2.875,0,0
"2018-03-01 02:16:00",855635,0,1.843,1.83,1.657,92.8,0,139.2,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.625,4.187,3.525,3.163,2.813,2.35,0,0
"2018-03-01 02:17:00",855636,0,1.802,1.778,1.636,93.1,0,139.8,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.812,4.212,3.7,3.288,3,2.488,0,0
"2018-03-01 02:18:00",855637,0,1.811,1.794,1.639,93.3,0.254,133.3,4.7,4.7,4.7,3.95,3.95,3.2,0.647,4.075,3.638,2.963,2.65,2.388,1.938,0,0
"2018-03-01 02:19:00",855638,0,1.755,1.727,1.573,93.6,0,135.2,5.45,4.7,3.95,3.95,3.2,2.45,0.471,3.987,3.325,2.788,2.388,2.188,1.738,0,0
"2018-03-01 02:20:00",855639,0,1.735,1.691,1.541,94,0,134.1,5.45,5.45,4.7,4.7,3.95,2.45,0.519,4.125,3.488,2.888,2.5,2.275,1.888,0,0
"2018-03-01 02:21:00",855640,0,1.739,1.715,1.549,94.2,0,134.1,4.7,4.7,3.95,3.95,3.95,3.2,0.608,4.05,3.538,3.138,2.7,2.375,1.988,0,0
"2018-03-01 02:22:00",855641,0,1.674,1.676,1.509,94.3,0,131.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.5,3.163,2.675,2.35,2.113,1.763,0,0
"2018-03-01 02:23:00",855642,0,1.627,1.613,1.467,94.6,0,129.3,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4.012,3.263,2.538,2.188,2.063,1.75,0,0
"2018-03-01 02:24:00",855643,0,1.651,1.609,1.471,94.8,0.254,125.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.112,3.725,3,2.638,2.388,1.988,0,0
"2018-03-01 02:25:00",855644,0,1.652,1.613,1.467,94.7,0,126.1,5.45,5.45,4.7,3.95,3.95,3.2,0.618,3.862,3.463,2.963,2.588,2.275,1.925,0,0
"2018-03-01 02:26:00",855645,0,1.616,1.585,1.447,94.6,0,127,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.2,3.625,3.013,2.7,2.438,2.013,0,0
"2018-03-01 02:27:00",855646,0,1.609,1.577,1.436,94.6,0,124.9,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.737,4.05,3.413,3.1,2.75,2.363,0,0
"2018-03-01 02:28:00",855647,0,1.693,1.607,1.476,94.5,0,128.5,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.812,4.187,3.55,3.138,2.838,2.4,0,0
"2018-03-01 02:29:00",855648,0,1.721,1.647,1.509,94.3,0.254,130.7,5.45,5.45,6.2,4.7,3.95,3.95,0.603,4.825,4.125,3.625,3.25,2.875,2.513,0,0
"2018-03-01 02:30:00",855649,0,1.792,1.718,1.572,94.2,0,128.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.05,4.387,3.738,3.263,2.988,2.6,0,0
"2018-03-01 02:31:00",855650,0,1.771,1.728,1.576,94,0,128,5.45,4.7,4.7,3.95,4.7,3.95,0.672,4.612,3.95,3.238,2.788,2.613,2.225,0,0
"2018-03-01 02:32:00",855651,0,1.764,1.711,1.557,94.2,0,128,6.2,6.2,4.7,4.7,3.95,3.95,0.441,4.825,4.212,3.513,3.025,2.775,2.413,0,0
"2018-03-01 02:33:00",855652,0,1.855,1.785,1.636,94.1,0,128.4,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.687,4.6,3.9,3.425,3,2.513,0,0
"2018-03-01 02:34:00",855653,0,1.873,1.813,1.656,93.9,0.254,128.4,6.2,6.2,5.45,4.7,4.7,3.95,0.67,5.262,4.387,3.737,3.275,2.925,2.463,0,0
"2018-03-01 02:35:00",855654,0,1.886,1.821,1.663,93.9,0,125.1,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.962,4.187,3.6,3.2,2.875,2.313,0,0
"2018-03-01 02:36:00",855655,0,1.846,1.814,1.674,94,0,121.8,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.437,4.025,3.588,3.25,2.875,2.363,0,0
"2018-03-01 02:37:00",855656,0,1.81,1.794,1.662,94.2,0,119.7,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.8,4.475,3.838,3.463,3.113,2.588,0,0
"2018-03-01 02:38:00",855657,0,1.752,1.752,1.611,94.3,0,112.3,6.95,5.45,4.7,4.7,4.7,3.95,0.714,4.837,4.062,3.438,3.075,2.75,2.313,0,0
"2018-03-01 02:39:00",855658,0,1.585,1.622,1.499,94.4,0,108.6,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.487,4.75,4.012,3.588,3.288,2.863,0,0
"2018-03-01 02:40:00",855659,0,1.395,1.441,1.346,94.6,0,108,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.262,4.425,3.812,3.5,3.188,2.788,0,0
"2018-03-01 02:41:00",855660,0,1.277,1.307,1.22,94.9,0,106,6.95,6.2,6.2,4.7,3.95,3.95,0.421,5.525,4.987,4.263,3.738,3.3,2.825,0,0
"2018-03-01 02:42:00",855661,0,1.203,1.224,1.132,95.3,0,106.7,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.462,4.5,3.863,3.45,3.213,2.788,0,0
"2018-03-01 02:43:00",855662,0,1.148,1.171,1.068,95.7,0,106.5,6.2,5.45,5.45,4.7,3.95,3.95,0.572,5.187,4.637,3.912,3.438,3.163,2.675,0,0
"2018-03-01 02:44:00",855663,0,1.109,1.13,1.025,95.9,0.254,107.5,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.262,4.412,3.713,3.263,2.988,2.55,0,0
"2018-03-01 02:45:00",855664,0,1.064,1.086,0.985,96.2,0,106,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.45,4.575,3.812,3.388,3.113,2.775,0,0
"2018-03-01 02:46:00",855665,0,1.048,1.062,0.964,96.3,0,108.2,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.575,5.012,4.387,3.925,3.488,3.088,0,0
"2018-03-01 02:47:00",855666,0,1.009,1.038,0.933,96.4,0,107.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.787,4.075,3.475,3.063,2.825,2.488,0,0
"2018-03-01 02:48:00",855667,0,0.955,0.976,0.882,96.5,0,105.2,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.875,4.025,3.213,2.913,2.588,2.163,0,0
"2018-03-01 02:49:00",855668,0,0.916,0.936,0.842,96.7,0,104.3,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.95,4.05,3.3,2.925,2.713,2.3,0,0
"2018-03-01 02:50:00",855669,-1,0.894,0.916,0.819,96.9,0,104.2,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.062,4.312,3.65,3.325,3.088,2.688,0,0
"2018-03-01 02:51:00",855670,-1,0.89,0.897,0.798,97.1,0,103.4,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.887,4.087,3.413,3.113,2.813,2.413,0,0
"2018-03-01 02:52:00",855671,-1,0.875,0.893,0.802,97.2,0,104.5,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.95,4.25,3.638,3.175,2.888,2.475,0,0
"2018-03-01 02:53:00",855672,-1,0.871,0.89,0.798,97.3,0,105,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.85,4.038,3.6,3.175,2.8,2.4,0,0
"2018-03-01 02:54:00",855673,-1,0.896,0.915,0.821,97.3,0,110.2,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.112,4.662,4.012,3.55,3.138,2.613,0,0
"2018-03-01 02:55:00",855674,-1,0.902,0.929,0.84,97.3,0,110,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.55,4.187,3.663,3.225,2.963,2.575,0,0
"2018-03-01 02:56:00",855675,-1,0.924,0.926,0.842,97.3,0.254,107.6,6.2,5.45,5.45,4.7,3.95,3.2,0.518,5.112,4.112,3.538,3.063,2.763,2.375,0,0
"2018-03-01 02:57:00",855676,-1,0.934,0.932,0.842,97.3,0,108.3,6.2,4.7,4.7,3.95,3.95,3.2,0.437,4.925,4.1,3.513,3.125,2.75,2.388,0,0
"2018-03-01 02:58:00",855677,-1,0.958,0.951,0.854,97.4,0,107.2,6.2,4.7,4.7,3.95,3.95,3.95,0.558,4.987,4.05,3.325,2.875,2.638,2.275,0,0
"2018-03-01 02:59:00",855678,-1,0.976,0.972,0.872,97.4,0,104.2,6.2,5.45,4.7,4.7,3.95,3.95,0.586,5.125,4.362,3.775,3.263,2.888,2.463,0,0
"2018-03-01 03:00:00",855679,-1,0.967,0.98,0.881,97.3,0,104.1,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.725,4.05,3.55,3.15,2.9,2.575,0,0
"2018-03-01 03:01:00",855680,-1,0.96,0.973,0.88,97.4,0,101.8,6.2,6.2,5.45,4.7,3.95,3.95,0.678,4.95,4.187,3.588,3.138,2.825,2.488,0,0
"2018-03-01 03:02:00",855681,-1,0.962,0.979,0.886,97.4,0,100.7,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.9,4.337,3.838,3.438,3.113,2.663,0,0
"2018-03-01 03:03:00",855682,-1,0.949,0.981,0.899,97.4,0,99.9,6.2,5.45,4.7,4.7,3.95,3.95,0.456,5.2,4.5,4.125,3.738,3.413,2.9,0,0
"2018-03-01 03:04:00",855683,-1,0.927,0.96,0.88,97.4,0,99.6,6.2,4.7,4.7,4.7,3.95,3.2,0.539,4.725,3.962,3.4,3.063,2.813,2.513,0,0
"2018-03-01 03:05:00",855684,-1,0.91,0.933,0.859,97.4,0,97.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,5.237,4.35,3.85,3.438,3.175,2.825,0,0
"2018-03-01 03:06:00",855685,-1,0.907,0.927,0.845,97.5,0,97.5,6.2,4.7,3.95,3.95,3.95,3.2,0.49,4.512,3.775,3.288,2.988,2.713,2.388,0,0
"2018-03-01 03:07:00",855686,-1,0.9,0.926,0.842,97.6,0,99.4,6.2,5.45,5.45,5.45,4.7,3.95,0.699,4.962,4.187,3.688,3.25,2.988,2.513,0,0
"2018-03-01 03:08:00",855687,-1,0.911,0.932,0.851,97.7,0,98.5,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.912,4.275,3.838,3.45,3.125,2.763,0,0
"2018-03-01 03:09:00",855688,-1,0.928,0.951,0.871,97.7,0,98.8,5.45,5.45,5.45,3.95,3.95,3.95,0.615,4.687,3.937,3.638,3.213,2.9,2.513,0,0
"2018-03-01 03:10:00",855689,0,0.934,0.953,0.875,97.7,0.254,98.7,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.6,3.975,3.45,3.15,2.95,2.488,0,0
"2018-03-01 03:11:00",855690,0,0.961,0.98,0.893,97.7,0,98.5,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.687,4.062,3.475,3.088,2.838,2.475,0,0
"2018-03-01 03:12:00",855691,0,0.964,1,0.91,97.7,0,97.3,6.2,6.2,5.45,4.7,4.7,3.95,0.721,4.9,4.275,3.837,3.463,3.125,2.763,0,0
"2018-03-01 03:13:00",855692,0,0.97,1.009,0.918,97.8,0,96.7,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.475,3.85,3.438,3.163,2.85,2.45,0,0
"2018-03-01 03:14:00",855693,0,0.96,0.989,0.904,97.8,0,96.7,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.512,3.675,3.25,2.95,2.688,2.3,0,0
"2018-03-01 03:15:00",855694,0,0.966,0.998,0.906,97.8,0,95.6,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.512,4,3.625,3.188,2.963,2.613,0,0
"2018-03-01 03:16:00",855695,0,0.962,0.993,0.912,97.8,0,93.3,6.2,5.45,4.7,4.7,3.95,3.2,0.68,4.762,4.012,3.55,3.213,2.95,2.525,0,0
"2018-03-01 03:17:00",855696,0,0.965,0.986,0.904,97.8,0,92.1,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.075,4.25,3.7,3.438,3.238,2.925,0,0
"2018-03-01 03:18:00",855697,0,0.962,0.989,0.904,97.9,0,90.4,6.95,5.45,5.45,5.45,4.7,4.7,0.703,5.162,4.575,3.937,3.662,3.375,2.938,0,0
"2018-03-01 03:19:00",855698,0,0.966,0.997,0.911,97.9,0,92.4,6.2,5.45,5.45,4.7,4.7,3.95,0.51,5.35,4.7,4.237,3.8,3.4,2.988,0,0
"2018-03-01 03:20:00",855699,0,0.966,0.982,0.901,97.9,0,92.3,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.887,4.362,3.738,3.263,2.95,2.6,0,0
"2018-03-01 03:21:00",855700,0,0.941,0.975,0.891,97.9,0,90,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.712,4.075,3.513,3.163,2.9,2.55,0,0
"2018-03-01 03:22:00",855701,0,0.944,0.971,0.894,97.9,0.254,89.3,6.2,5.45,4.7,4.7,3.95,3.95,0.56,4.85,4.237,3.75,3.413,3.125,2.65,0,0
"2018-03-01 03:23:00",855702,0,0.941,0.96,0.884,98,0,87.9,6.2,6.2,5.45,5.45,4.7,3.95,0.622,5.35,4.462,3.775,3.363,3.013,2.563,0,0
"2018-03-01 03:24:00",855703,0,0.947,0.97,0.89,98,0,85.9,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5.325,4.525,3.875,3.413,3.1,2.675,0,0
"2018-03-01 03:25:00",855704,0,0.945,0.972,0.884,98.1,0,85.3,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.45,4.925,4.4,3.937,3.55,3.063,0,0
"2018-03-01 03:26:00",855705,0,0.941,0.974,0.884,98.1,0,84.9,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.662,5.1,4.475,3.962,3.65,3.138,0,0
"2018-03-01 03:27:00",855706,0,0.958,0.978,0.898,98.2,0,89.4,6.95,5.45,5.45,4.7,4.7,3.95,0.494,5.337,4.6,4.012,3.6,3.2,2.763,0,0
"2018-03-01 03:28:00",855707,0,0.952,0.968,0.891,98.2,0,89.6,6.95,6.2,5.45,4.7,4.7,5.45,0.698,5.512,4.687,4.075,3.525,3.225,2.8,0,0
"2018-03-01 03:29:00",855708,0,0.967,0.988,0.907,98.2,0,93.3,6.95,6.95,6.2,6.2,5.45,4.7,0.8,6.012,5.4,4.775,4.212,3.787,3.313,0,0
"2018-03-01 03:30:00",855709,0,0.983,1.005,0.923,98.2,0,94.2,6.95,6.95,5.45,5.45,5.45,4.7,0.779,5.837,5.275,4.45,3.9,3.525,3.138,0,0
"2018-03-01 03:31:00",855710,0,0.996,1.019,0.939,98.2,0,94.1,6.2,6.95,5.45,5.45,4.7,4.7,0.587,5.437,4.85,4.263,3.825,3.375,2.9,0,0
"2018-03-01 03:32:00",855711,0,1.002,1.026,0.952,98.2,0,92,6.95,6.2,5.45,5.45,4.7,4.7,0.573,5.6,4.887,4.462,3.95,3.575,3.113,0,0
"2018-03-01 03:33:00",855712,0,1.004,1.034,0.954,98.2,0,90.7,6.2,5.45,4.7,4.7,4.7,4.7,0.717,5.287,4.487,3.813,3.363,3.163,2.75,0,0
"2018-03-01 03:34:00",855713,0,0.983,1.011,0.93,98.2,0,88.2,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.525,3.987,3.55,3.163,2.875,2.525,0,0
"2018-03-01 03:35:00",855714,0,0.961,0.99,0.904,98.2,0,88,6.2,5.45,3.95,3.95,3.95,3.2,0.499,4.75,3.912,3.313,2.963,2.763,2.463,0,0
"2018-03-01 03:36:00",855715,0,0.966,0.992,0.9,98.3,0,89.3,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.562,4.138,3.6,3.163,2.838,2.413,0,0
"2018-03-01 03:37:00",855716,0,0.939,0.985,0.899,98.4,0,93.2,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.15,3.6,3.175,2.838,2.625,2.188,0,0
"2018-03-01 03:38:00",855717,0,0.938,0.977,0.896,98.5,0,94.4,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.775,4.2,3.663,3.263,2.938,2.563,0,0
"2018-03-01 03:39:00",855718,0,0.958,0.997,0.911,98.5,0,94.4,5.45,5.45,3.95,3.95,3.95,3.2,0.519,4.462,3.688,3.3,3.025,2.775,2.413,0,0
"2018-03-01 03:40:00",855719,0,0.966,0.984,0.906,98.6,0,96.5,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.6,3.825,3.275,2.975,2.713,2.363,0,0
"2018-03-01 03:41:00",855720,0,0.979,1.006,0.924,98.6,0,97.6,6.2,5.45,4.7,4.7,3.95,3.95,0.501,4.975,4.362,3.788,3.325,3.025,2.663,0,0
"2018-03-01 03:42:00",855721,0,1.021,1.035,0.953,98.6,0,96.4,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.525,4.6,4.175,3.787,3.463,3.063,0,0
"2018-03-01 03:43:00",855722,0,1.062,1.058,0.984,98.6,0,96.7,6.2,6.2,5.45,5.45,5.45,4.7,0.699,5.562,4.7,4.2,3.8,3.488,3.075,0,0
"2018-03-01 03:44:00",855723,0,1.084,1.081,1.002,98.6,0,97.9,6.2,6.2,6.2,4.7,4.7,3.95,0.584,5.237,4.525,4.087,3.6,3.325,2.85,0,0
"2018-03-01 03:45:00",855724,0,1.058,1.078,0.994,98.5,0,97,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.925,4.187,3.525,3.15,2.838,2.4,0,0
"2018-03-01 03:46:00",855725,0,1.067,1.068,0.989,98.4,0,98.3,6.95,5.45,5.45,4.7,4.7,3.95,0.586,5.3,4.263,3.688,3.25,2.975,2.638,0,0
"2018-03-01 03:47:00",855726,0,1.056,1.074,0.991,98.5,0,98.7,6.2,5.45,4.7,4.7,3.95,3.95,0.471,4.637,4.012,3.638,3.363,3.088,2.713,0,0
"2018-03-01 03:48:00",855727,0,1.047,1.061,0.976,98.5,0,96.3,6.2,4.7,3.95,3.95,3.95,3.2,0.519,4.512,3.675,3.2,2.875,2.625,2.238,0,0
"2018-03-01 03:49:00",855728,0,1.066,1.076,0.986,98.5,0,97.1,6.2,5.45,5.45,4.7,3.95,3.95,0.614,5.225,4.3,3.75,3.338,3.038,2.613,0,0
"2018-03-01 03:50:00",855729,-1,1.088,1.086,0.996,98.5,0,97.8,6.2,5.45,4.7,5.45,4.7,3.95,0.767,5.15,4.375,3.588,3.1,2.775,2.35,0,0
"2018-03-01 03:51:00",855730,-1,1.085,1.097,1.005,98.5,0,98.6,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.787,4,3.325,2.95,2.688,2.35,0,0
"2018-03-01 03:52:00",855731,-1,1.083,1.09,1.003,98.5,0,96.3,5.45,5.45,4.7,4.7,4.7,3.95,0.488,4.55,4.025,3.663,3.425,3.125,2.75,0,0
"2018-03-01 03:53:00",855732,-1,1.083,1.099,1.016,98.5,0,96.2,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.787,4.212,3.788,3.288,2.95,2.575,0,0
"2018-03-01 03:54:00",855733,-1,1.086,1.11,1.02,98.5,0,96.1,6.2,5.45,4.7,3.95,3.2,3.2,0.419,4.337,3.925,3.425,3.025,2.775,2.45,0,0
"2018-03-01 03:55:00",855734,-1,1.081,1.095,1.014,98.5,0,95.3,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.525,3.725,3.25,2.9,2.563,2.2,0,0
"2018-03-01 03:56:00",855735,-1,1.076,1.084,1.011,98.5,0,97.3,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.662,3.937,3.463,3.05,2.675,2.225,0,0
"2018-03-01 03:57:00",855736,-1,1.091,1.099,1.014,98.5,0,97.5,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.762,4.175,3.513,3.125,2.925,2.575,0,0
"2018-03-01 03:58:00",855737,-1,1.121,1.124,1.038,98.6,0,99.9,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.025,3.588,3.05,2.838,2.625,2.25,0,0
"2018-03-01 03:59:00",855738,-1,1.145,1.156,1.052,98.5,0,96.4,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.463,2.963,2.35,2.037,1.85,1.6,0,0
"2018-03-01 04:00:00",855739,-1,1.124,1.153,1.052,98.5,0,97.6,3.95,3.95,3.2,3.2,3.2,3.2,0.472,3.238,2.738,2.363,2.063,1.9,1.675,0,0
"2018-03-01 04:01:00",855740,-1,1.102,1.133,1.043,98.5,0,94.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.213,2.563,2.288,2.138,1.988,1.675,0,0
"2018-03-01 04:02:00",855741,-1,1.098,1.126,1.04,98.5,0,98.5,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.475,2.925,2.5,2.238,2.088,1.763,0,0
"2018-03-01 04:03:00",855742,-1,1.116,1.132,1.043,98.5,0,96,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.55,3.013,2.563,2.25,2.063,1.738,0,0
"2018-03-01 04:04:00",855743,-1,1.132,1.152,1.052,98.6,0,95.5,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.55,3.125,2.625,2.313,2.125,1.875,0,0
"2018-03-01 04:05:00",855744,-1,1.148,1.172,1.074,98.6,0,96.9,5.45,3.95,3.95,3.95,3.95,3.2,0.539,4.038,3.25,2.913,2.65,2.438,2.063,0,0
"2018-03-01 04:06:00",855745,-1,1.172,1.183,1.084,98.6,0,96.7,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.362,3.563,3.213,2.75,2.513,2.225,0,0
"2018-03-01 04:07:00",855746,-1,1.199,1.218,1.118,98.6,0,96.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.675,3.425,3.013,2.713,2.55,2.163,0,0
"2018-03-01 04:08:00",855747,-1,1.196,1.223,1.129,98.5,0,96.1,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.95,3.463,3.163,2.813,2.563,2.275,0,0
"2018-03-01 04:09:00",855748,-1,1.205,1.238,1.14,98.4,0,95.2,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.263,3.488,3.05,2.7,2.463,2.113,0,0
"2018-03-01 04:10:00",855749,0,1.219,1.22,1.128,98.4,0,100.1,5.45,4.7,3.2,3.2,3.2,3.2,0.435,4.05,3.288,2.8,2.525,2.363,2.113,0,0
"2018-03-01 04:11:00",855750,0,1.267,1.262,1.145,98.5,0,105.4,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.325,2.863,2.513,2.25,2.037,1.763,0,0
"2018-03-01 04:12:00",855751,0,1.266,1.291,1.178,98.5,0,103.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.2,2.788,2.55,2.288,2.138,1.813,0,0
"2018-03-01 04:13:00",855752,0,1.273,1.287,1.186,98.4,0,99.2,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.287,3.313,2.775,2.438,2.275,1.913,0,0
"2018-03-01 04:14:00",855753,0,1.328,1.333,1.224,98.4,0,97.4,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.1,3.363,2.938,2.688,2.463,2.113,0,0
"2018-03-01 04:15:00",855754,0,1.363,1.359,1.258,98.4,0,93.6,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.062,4.3,3.775,3.4,3.113,2.7,0,0
"2018-03-01 04:16:00",855755,0,1.446,1.418,1.313,98.3,0.254,95.4,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.837,4.962,4.275,3.762,3.375,2.9,0,0
"2018-03-01 04:17:00",855756,0,1.58,1.514,1.412,98.2,0,94.7,8.45,7.7,6.95,6.95,6.2,6.2,0.913,6.95,5.787,5.212,4.712,4.287,3.775,0,0
"2018-03-01 04:18:00",855757,0,1.692,1.626,1.525,97.7,0,97.2,9.2,8.45,7.7,6.95,6.2,5.45,0.736,7.262,6.725,5.95,5.187,4.65,4.125,0,0
"2018-03-01 04:19:00",855758,0,1.749,1.695,1.586,97.1,0,98.1,9.2,8.45,6.95,6.2,5.45,4.7,0.691,7.525,6.237,5.275,4.675,4.325,3.775,0,0
"2018-03-01 04:20:00",855759,0,1.761,1.726,1.622,96.6,0,97.4,8.45,6.95,6.95,6.2,5.45,4.7,0.728,6.637,5.875,5.162,4.687,4.263,3.713,0,0
"2018-03-01 04:21:00",855760,0,1.751,1.725,1.627,96.3,0,97,8.45,7.7,6.95,6.2,6.2,5.45,0.742,7.2,6.262,5.512,4.837,4.375,3.837,0,0
"2018-03-01 04:22:00",855761,0,1.759,1.744,1.639,96.2,0,95.9,8.45,8.45,7.7,7.7,6.95,5.45,0.935,6.825,6.05,5.262,4.65,4.2,3.6,0,0
"2018-03-01 04:23:00",855762,0,1.759,1.748,1.647,96.1,0,95.7,7.7,6.95,6.95,6.2,5.45,5.45,0.796,6.462,5.762,4.887,4.487,4.1,3.613,0,0
"2018-03-01 04:24:00",855763,0,1.729,1.732,1.628,96.1,0,97.4,6.95,6.95,6.2,5.45,5.45,4.7,0.694,6.187,5.262,4.587,4.062,3.7,3.3,0,0
"2018-03-01 04:25:00",855764,0,1.731,1.713,1.615,96.3,0,96.2,7.7,6.95,6.95,6.2,6.2,5.45,0.744,6.487,5.525,4.762,4.212,3.937,3.475,0,0
"2018-03-01 04:26:00",855765,0,1.702,1.701,1.594,96.3,0,92.1,6.95,6.2,6.2,5.45,4.7,4.7,0.724,5.862,5.175,4.4,3.837,3.475,2.975,0,0
"2018-03-01 04:27:00",855766,0,1.692,1.667,1.569,96.4,0,91.8,7.7,6.95,6.2,5.45,4.7,3.95,0.542,6.325,5.262,4.612,4.087,3.7,3.238,0,0
"2018-03-01 04:28:00",855767,0,1.677,1.668,1.56,96.5,0,91.1,7.7,6.95,6.2,6.2,5.45,5.45,0.703,5.95,5.275,4.612,4.038,3.625,3.138,0,0
"2018-03-01 04:29:00",855768,0,1.659,1.642,1.541,96.6,0,91.6,7.7,6.95,6.2,6.2,5.45,5.45,0.764,6.287,5.575,5.037,4.512,4.075,3.563,0,0
"2018-03-01 04:30:00",855769,0,1.667,1.641,1.531,96.6,0,91.7,7.7,6.95,6.2,6.2,5.45,4.7,0.794,6.262,5.187,4.4,3.875,3.388,2.863,0,0
"2018-03-01 04:31:00",855770,0,1.693,1.658,1.544,96.6,0,93.2,7.7,7.7,6.95,6.95,6.2,5.45,0.983,6.487,5.762,5.012,4.587,4.187,3.65,0,0
"2018-03-01 04:32:00",855771,0,1.689,1.664,1.55,96.4,0,92.3,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.925,5.05,4.6,4.2,3.912,3.413,0,0
"2018-03-01 04:33:00",855772,0,1.672,1.634,1.524,96.4,0,93,7.7,6.95,5.45,5.45,4.7,3.95,0.619,5.987,4.887,4.062,3.6,3.238,2.8,0,0
"2018-03-01 04:34:00",855773,0,1.646,1.607,1.491,96.4,0,94.6,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.712,4.85,4.05,3.513,3.163,2.8,0,0
"2018-03-01 04:35:00",855774,0,1.661,1.616,1.502,96.5,0,93.5,6.95,6.2,6.2,4.7,4.7,4.7,0.515,5.962,5.237,4.587,4.15,3.825,3.288,0,0
"2018-03-01 04:36:00",855775,0,1.633,1.614,1.486,96.3,0,90.3,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.15,4.6,4.062,3.6,3.288,2.75,0,0
"2018-03-01 04:37:00",855776,0,1.631,1.592,1.484,96.3,0,93.2,7.7,6.95,6.2,6.2,5.45,5.45,0.68,6.525,5.95,5.15,4.612,4.2,3.613,0,0
"2018-03-01 04:38:00",855777,0,1.679,1.623,1.506,96.1,0,94.6,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.162,5.362,4.7,4.25,3.9,3.425,0,0
"2018-03-01 04:39:00",855778,0,1.659,1.611,1.49,95.9,0,96.8,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.85,4.975,4.4,3.875,3.563,3.113,0,0
"2018-03-01 04:40:00",855779,0,1.651,1.591,1.469,95.9,0,94.7,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.437,5.375,4.6,4.012,3.588,3.138,0,0
"2018-03-01 04:41:00",855780,0,1.681,1.598,1.476,95.9,0,96.4,8.45,7.7,6.2,6.2,6.2,5.45,0.675,6.7,5.85,4.975,4.562,4.175,3.7,0,0
"2018-03-01 04:42:00",855781,0,1.67,1.614,1.485,95.7,0,97.9,6.95,6.95,6.2,5.45,4.7,4.7,0.599,5.812,5.037,4.187,3.688,3.325,2.925,0,0
"2018-03-01 04:43:00",855782,0,1.647,1.596,1.468,95.6,0,102.7,6.95,6.95,6.95,6.2,4.7,4.7,0.675,5.587,5.175,4.587,4.05,3.638,3.213,0,0
"2018-03-01 04:44:00",855783,0,1.64,1.609,1.493,95.5,0,102.5,8.45,6.95,6.2,5.45,5.45,4.7,0.709,5.875,5.162,4.587,4.012,3.688,3.163,0,0
"2018-03-01 04:45:00",855784,0,1.678,1.648,1.512,95.3,0,104.3,6.95,6.2,5.45,5.45,5.45,4.7,0.724,5.662,4.687,4.263,3.937,3.675,3.188,0,0
"2018-03-01 04:46:00",855785,0,1.669,1.636,1.506,95.1,0,103.9,7.7,6.95,6.2,5.45,4.7,4.7,0.625,5.837,4.962,4.287,3.738,3.463,3.05,0,0
"2018-03-01 04:47:00",855786,0,1.677,1.636,1.522,95.1,0,103.3,7.7,6.95,6.2,6.2,5.45,5.45,0.664,6.012,5.4,4.875,4.412,3.962,3.513,0,0
"2018-03-01 04:48:00",855787,0,1.682,1.641,1.521,95,0,105.4,8.45,6.95,6.2,5.45,5.45,4.7,0.684,5.95,5.087,4.225,3.625,3.225,2.788,0,0
"2018-03-01 04:49:00",855788,0,1.704,1.644,1.511,95,0,106.8,7.7,6.95,6.2,5.45,4.7,4.7,0.564,6.225,5.275,4.537,4,3.675,3.15,0,0
"2018-03-01 04:50:00",855789,-1,1.747,1.686,1.552,94.9,0,105.4,7.7,6.95,6.95,5.45,5.45,4.7,0.663,6,5.212,4.487,4,3.6,3.088,0,0
"2018-03-01 04:51:00",855790,-1,1.733,1.673,1.542,94.7,0,103.7,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.175,5.25,4.7,4.263,3.887,3.338,0,0
"2018-03-01 04:52:00",855791,-1,1.717,1.664,1.522,94.7,0,103.9,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.687,4.937,4.25,3.65,3.363,2.963,0,0
"2018-03-01 04:53:00",855792,-1,1.666,1.61,1.469,94.8,0,105.1,6.95,6.2,5.45,4.7,4.7,3.95,0.559,6.012,5.15,4.325,3.775,3.45,3.113,0,0
"2018-03-01 04:54:00",855793,-1,1.691,1.606,1.485,95,0,103,7.7,6.95,6.2,6.2,5.45,5.45,0.539,6.312,5.862,5.312,4.8,4.312,3.788,0,0
"2018-03-01 04:55:00",855794,-1,1.741,1.676,1.539,94.7,0,104.7,7.7,6.95,6.95,5.45,5.45,4.7,0.687,6.287,5.25,4.575,4.163,3.825,3.375,0,0
"2018-03-01 04:56:00",855795,-1,1.698,1.645,1.51,94.5,0,105.4,6.95,6.2,6.2,5.45,4.7,4.7,0.542,5.712,5.275,4.612,4.062,3.7,3.3,0,0
"2018-03-01 04:57:00",855796,-1,1.673,1.61,1.462,94.6,0,100.7,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.975,5.212,4.275,3.788,3.363,2.925,0,0
"2018-03-01 04:58:00",855797,-1,1.631,1.573,1.417,94.6,0,100.1,7.7,6.2,5.45,4.7,3.95,3.95,0.58,5.8,4.675,4,3.563,3.225,2.825,0,0
"2018-03-01 04:59:00",855798,-1,1.606,1.515,1.357,94.9,0,99.6,6.95,6.2,5.45,5.45,4.7,3.95,0.571,6.325,5.4,4.6,3.962,3.525,3.088,0,0
"2018-03-01 05:00:00",855799,-1,1.596,1.496,1.351,95.1,0,99.6,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.612,4.9,4.375,4,3.575,3.063,0,0
"2018-03-01 05:01:00",855800,-1,1.57,1.495,1.356,95.2,0,102,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.95,4.387,3.987,3.65,3.3,2.788,0,0
"2018-03-01 05:02:00",855801,-1,1.538,1.468,1.34,95.3,0,100.9,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.562,4.9,4.075,3.563,3.25,2.775,0,0
"2018-03-01 05:03:00",855802,-1,1.514,1.433,1.301,95.4,0,98.3,6.95,5.45,4.7,4.7,3.95,3.95,0.495,5.612,4.163,3.588,3.275,2.988,2.525,0,0
"2018-03-01 05:04:00",855803,-1,1.512,1.413,1.286,95.6,0,97.1,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6.425,5.512,4.875,4.45,4.087,3.575,0,0
"2018-03-01 05:05:00",855804,-1,1.544,1.481,1.343,95.6,0,96.7,6.95,6.95,6.95,5.45,4.7,3.95,0.804,5.862,4.825,4.362,3.875,3.55,2.988,0,0
"2018-03-01 05:06:00",855805,-1,1.527,1.44,1.319,95.4,0,95.9,8.45,6.2,6.2,5.45,4.7,4.7,0.68,6.3,4.887,4.3,3.775,3.45,2.975,0,0
"2018-03-01 05:07:00",855806,-1,1.564,1.462,1.345,95.6,0,98.2,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.45,5.562,4.787,4.225,3.85,3.35,0,0
"2018-03-01 05:08:00",855807,-1,1.581,1.494,1.357,95.4,0,98.8,7.7,6.95,5.45,5.45,4.7,4.7,0.604,6.237,5.325,4.575,3.987,3.6,3.113,0,0
"2018-03-01 05:09:00",855808,-1,1.552,1.487,1.349,95.3,0,98.9,7.7,6.95,6.2,6.2,5.45,4.7,0.65,5.875,5.212,4.263,3.912,3.575,3.2,0,0
"2018-03-01 05:10:00",855809,0,1.531,1.474,1.341,95.4,0,98.3,6.95,6.2,5.45,5.45,4.7,3.95,0.599,5.387,4.612,4.1,3.7,3.325,2.763,0,0
"2018-03-01 05:11:00",855810,0,1.506,1.455,1.334,95.5,0,99.4,6.95,6.95,6.95,6.2,5.45,5.45,0.795,5.4,4.95,4.437,4,3.7,3.225,0,0
"2018-03-01 05:12:00",855811,0,1.491,1.443,1.319,95.5,0,97.6,6.95,5.45,5.45,4.7,3.95,3.95,0.619,5.537,4.437,3.875,3.413,3.1,2.738,0,0
"2018-03-01 05:13:00",855812,0,1.545,1.455,1.339,95.6,0,98.7,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.712,5.775,4.912,4.4,4.087,3.613,0,0
"2018-03-01 05:14:00",855813,0,1.595,1.534,1.394,95.3,0,99.6,8.45,6.2,6.2,5.45,5.45,4.7,0.604,6.475,5.475,4.825,4.512,4.05,3.55,0,0
"2018-03-01 05:15:00",855814,0,1.588,1.523,1.396,95.1,0,100.2,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.337,5.6,4.762,4.237,3.838,3.388,0,0
"2018-03-01 05:16:00",855815,0,1.595,1.523,1.384,95.1,0,99,7.7,6.95,6.2,6.2,4.7,5.45,0.658,6.387,5.25,4.575,4.125,3.738,3.2,0,0
"2018-03-01 05:17:00",855816,0,1.566,1.499,1.367,95.1,0,99.6,7.7,6.95,6.2,5.45,4.7,3.95,0.647,6.125,5.137,4.312,3.85,3.425,2.95,0,0
"2018-03-01 05:18:00",855817,0,1.602,1.524,1.382,95.2,0,100.4,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.487,5.35,4.637,4.225,3.85,3.2,0,0
"2018-03-01 05:19:00",855818,0,1.608,1.542,1.414,95.1,0,100.2,6.95,6.95,6.2,5.45,5.45,4.7,0.654,6.037,5.25,4.75,4.287,3.837,3.363,0,0
"2018-03-01 05:20:00",855819,0,1.597,1.542,1.422,95,0,99.4,7.7,6.2,6.2,5.45,5.45,4.7,0.762,6.275,5.3,4.812,4.362,3.95,3.413,0,0
"2018-03-01 05:21:00",855820,0,1.588,1.538,1.424,95,0,98.4,6.95,6.95,6.2,6.2,5.45,4.7,0.619,6.125,5.325,4.762,4.287,3.85,3.275,0,0
"2018-03-01 05:22:00",855821,0,1.584,1.547,1.429,95,0,99.3,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.962,5,4.375,3.837,3.463,2.913,0,0
"2018-03-01 05:23:00",855822,0,1.565,1.503,1.394,95.1,0,100.5,7.7,6.2,5.45,5.45,4.7,4.7,0.588,5.75,4.95,4.425,3.962,3.55,2.988,0,0
"2018-03-01 05:24:00",855823,0,1.582,1.52,1.405,95.2,0,101.4,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.525,4.762,4.025,3.475,3.15,2.75,0,0
"2018-03-01 05:25:00",855824,0,1.558,1.501,1.371,95.2,0,98.1,6.2,5.45,5.45,4.7,3.95,3.95,0.598,5.237,4.25,3.7,3.213,2.913,2.5,0,0
"2018-03-01 05:26:00",855825,0,1.537,1.472,1.34,95.3,0,96.2,6.2,5.45,4.7,3.95,3.95,3.95,0.487,5.062,4.163,3.563,3.225,2.95,2.488,0,0
"2018-03-01 05:27:00",855826,0,1.514,1.452,1.313,95.4,0,95.6,6.2,6.2,4.7,3.95,3.95,3.95,0.518,4.75,4.087,3.413,3.025,2.763,2.35,0,0
"2018-03-01 05:28:00",855827,0,1.533,1.479,1.349,95.6,0,95.1,6.2,6.2,5.45,5.45,4.7,3.95,0.584,4.987,4.85,4.362,3.875,3.5,3.038,0,0
"2018-03-01 05:29:00",855828,0,1.523,1.474,1.345,95.3,0,92.8,5.45,5.45,4.7,4.7,3.95,3.95,0.516,4.85,4,3.288,2.988,2.75,2.413,0,0
"2018-03-01 05:30:00",855829,0,1.545,1.469,1.337,95.4,0,94.6,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.775,3.925,3.388,2.975,2.688,2.338,0,0
"2018-03-01 05:31:00",855830,0,1.562,1.493,1.354,95.3,0,94.7,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.062,4.275,3.763,3.4,3.088,2.675,0,0
"2018-03-01 05:32:00",855831,0,1.574,1.499,1.358,95.2,0,95.8,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.775,4.05,3.4,3.05,2.7,2.25,0,0
"2018-03-01 05:33:00",855832,0,1.559,1.489,1.356,95.2,0,94.8,6.2,5.45,5.45,4.7,4.7,3.95,0.538,5.125,4.4,3.975,3.5,3.163,2.7,0,0
"2018-03-01 05:34:00",855833,0,1.598,1.527,1.399,95.2,0,98,6.2,5.45,5.45,4.7,4.7,3.95,0.752,5.062,4.287,3.787,3.35,3.075,2.6,0,0
"2018-03-01 05:35:00",855834,0,1.585,1.499,1.371,95.1,0,96.3,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.525,3.538,3,2.675,2.4,2.025,0,0
"2018-03-01 05:36:00",855835,0,1.612,1.49,1.358,95.3,0,97.3,6.2,5.45,4.7,3.95,4.7,3.95,0.629,4.787,3.538,3.163,2.913,2.738,2.325,0,0
"2018-03-01 05:37:00",855836,0,1.64,1.53,1.41,95.3,0,99.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.85,4.237,3.65,3.163,2.85,2.488,0,0
"2018-03-01 05:38:00",855837,0,1.71,1.649,1.505,94.9,0,96.8,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.637,3.937,3.588,3.275,2.975,2.463,0,0
"2018-03-01 05:39:00",855838,0,1.679,1.628,1.507,94.6,0,96.1,6.2,5.45,4.7,4.7,4.7,4.7,0.756,4.862,4.15,3.55,3.088,2.838,2.413,0,0
"2018-03-01 05:40:00",855839,0,1.702,1.639,1.511,94.6,0,96.9,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.25,4.3,3.812,3.438,3.188,2.875,0,0
"2018-03-01 05:41:00",855840,0,1.692,1.62,1.508,94.7,0,97.2,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.812,3.962,3.45,3.075,2.775,2.438,0,0
"2018-03-01 05:42:00",855841,0,1.659,1.605,1.492,94.8,0,96.5,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.312,3.363,2.813,2.513,2.288,1.913,0,0
"2018-03-01 05:43:00",855842,0,1.623,1.559,1.442,95,0,96.4,4.7,4.7,3.95,3.95,3.2,3.2,0.556,4.025,3.375,2.8,2.463,2.313,1.9,0,0
"2018-03-01 05:44:00",855843,0,1.637,1.564,1.442,95.2,0,96.2,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.925,3.288,2.85,2.588,2.4,2.013,0,0
"2018-03-01 05:45:00",855844,0,1.636,1.573,1.458,95.2,0,99.8,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.713,3.325,3.025,2.8,2.6,2.225,0,0
"2018-03-01 05:46:00",855845,0,1.605,1.577,1.451,95.1,0,100.9,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.338,2.838,2.363,2.013,1.825,1.484,0,0
"2018-03-01 05:47:00",855846,0,1.597,1.553,1.421,95.2,0,100.5,4.7,3.95,3.95,2.45,2.45,2.45,0.415,3.613,2.863,2.338,2.013,1.825,1.55,0,0
"2018-03-01 05:48:00",855847,0,1.614,1.552,1.422,95.4,0,99.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.725,3.088,2.55,2.25,2.05,1.675,0,0
"2018-03-01 05:49:00",855848,0,1.66,1.572,1.427,95.4,0,96.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.912,3.125,2.625,2.225,2.013,1.65,0,0
"2018-03-01 05:50:00",855849,-1,1.694,1.602,1.463,95.3,0,97.6,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.75,3.3,2.838,2.475,2.3,1.963,0,0
"2018-03-01 05:51:00",855850,-1,1.687,1.626,1.48,95.2,0,97.8,5.45,4.7,3.95,3.95,3.95,3.2,0.66,4.15,3.363,2.65,2.263,2,1.688,0,0
"2018-03-01 05:52:00",855851,-1,1.742,1.676,1.541,95,0,99.9,6.2,4.7,4.7,3.95,3.95,3.95,0.677,4.375,3.775,3.388,3.025,2.788,2.513,0,0
"2018-03-01 05:53:00",855852,-1,1.791,1.724,1.595,94.6,0,96.9,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.512,3.75,3.213,2.8,2.538,2.188,0,0
"2018-03-01 05:54:00",855853,-1,1.824,1.743,1.614,94.5,0,98.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.85,4.075,3.463,2.9,2.588,2.163,0,0
"2018-03-01 05:55:00",855854,-1,1.851,1.756,1.619,94.4,0,100.3,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.475,4.787,3.962,3.45,3.088,2.65,0,0
"2018-03-01 05:56:00",855855,-1,1.94,1.82,1.672,94.2,0,99,6.2,5.45,5.45,5.45,4.7,3.95,0.619,5.425,4.575,4,3.588,3.238,2.738,0,0
"2018-03-01 05:57:00",855856,-1,1.95,1.827,1.682,94,0,97.3,6.2,6.2,5.45,4.7,3.95,3.95,0.538,5.325,4.337,3.538,3.075,2.863,2.438,0,0
"2018-03-01 05:58:00",855857,-1,1.952,1.848,1.709,94,0,99.3,6.2,6.2,5.45,4.7,3.95,3.95,0.608,5.437,4.862,4.1,3.525,3.125,2.7,0,0
"2018-03-01 05:59:00",855858,-1,1.921,1.855,1.713,93.9,0,99.7,6.2,4.7,4.7,3.95,3.95,3.2,0.463,4.987,4.287,3.625,3.2,2.863,2.363,0,0
"2018-03-01 06:00:00",855859,-1,1.889,1.82,1.675,94.1,0,99.7,5.45,5.45,3.95,3.95,3.2,3.2,0.538,4.775,3.85,3.163,2.75,2.488,2.125,0,0
"2018-03-01 06:01:00",855860,-1,1.971,1.842,1.711,94.1,0,101.6,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.9,4.2,3.7,3.225,2.863,2.388,0,0
"2018-03-01 06:02:00",855861,-1,2.043,1.914,1.769,93.7,0,100.1,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.987,4.275,3.638,3.25,3,2.613,0,0
"2018-03-01 06:03:00",855862,-1,2.032,1.928,1.785,93.4,0,97.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.637,3.925,3.4,3.1,2.825,2.45,0,0
"2018-03-01 06:04:00",855863,-1,2.019,1.929,1.81,93.5,0,99.7,6.2,5.45,4.7,3.95,3.95,3.95,0.618,4.263,3.65,3.275,2.925,2.625,2.3,0,0
"2018-03-01 06:05:00",855864,-1,2.02,1.951,1.827,93.6,0,94.9,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.562,3.875,3.3,2.888,2.688,2.2,0,0
"2018-03-01 06:06:00",855865,-1,2.158,2.004,1.868,93.2,0,98.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.6,4.437,3.725,3.325,3.1,2.613,0,0
"2018-03-01 06:07:00",855866,-1,2.221,2.06,1.9,92.9,0,100.3,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.837,4.1,3.475,3.2,2.925,2.575,0,0
"2018-03-01 06:08:00",855867,-1,2.279,2.087,1.924,92.8,0,100.1,6.2,6.2,4.7,4.7,4.7,3.95,0.586,5.137,4.3,3.6,3.15,2.888,2.538,0,0
"2018-03-01 06:09:00",855868,-1,2.353,2.222,2.052,91.9,0,98.5,6.2,5.45,4.7,4.7,3.95,3.95,0.51,5.1,4.462,4,3.575,3.15,2.725,0,0
"2018-03-01 06:10:00",855869,0,2.341,2.271,2.111,91.3,0,102.1,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.875,4.325,3.738,3.363,2.938,2.513,0,0
"2018-03-01 06:11:00",855870,0,2.307,2.236,2.077,91.6,0,104.2,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.562,3.937,3.45,3.025,2.738,2.338,0,0
"2018-03-01 06:12:00",855871,0,2.271,2.184,2.044,92.1,0,104.5,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.3,3.7,3.225,2.813,2.525,2.163,0,0
"2018-03-01 06:13:00",855872,0,2.27,2.197,2.052,92.3,0,103.6,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.562,3.837,3.3,2.85,2.613,2.225,0,0
"2018-03-01 06:14:00",855873,0,2.257,2.167,2.022,92.6,0,103.1,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.525,3.425,2.813,2.5,2.325,1.938,0,0
"2018-03-01 06:15:00",855874,0,2.315,2.19,2.053,92.5,0,101.2,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.8,4.175,3.588,3.138,2.788,2.363,0,0
"2018-03-01 06:16:00",855875,0,2.342,2.288,2.113,91.7,0,97.2,5.45,4.7,3.95,3.95,3.95,3.2,0.599,4.087,3.538,2.85,2.538,2.325,1.988,0,0
"2018-03-01 06:17:00",855876,0,2.324,2.262,2.114,91.8,0,100.2,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.487,3.862,3.375,3.125,2.913,2.538,0,0
"2018-03-01 06:18:00",855877,0,2.331,2.276,2.135,91.7,0,99.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.887,2.975,2.563,2.288,2.088,1.663,0,0
"2018-03-01 06:19:00",855878,0,2.332,2.26,2.128,91.9,0,104.9,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4,3.35,3.025,2.738,2.5,2.188,0,0
"2018-03-01 06:20:00",855879,0,2.311,2.264,2.122,91.9,0,107.5,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.062,3.35,2.738,2.238,2,1.675,0,0
"2018-03-01 06:21:00",855880,0,2.29,2.256,2.11,92,0,124.7,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.138,2.575,2.35,2.025,1.838,1.434,0,0
"2018-03-01 06:22:00",855881,0,2.265,2.241,2.109,92.4,0,125.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.938,2.725,2.438,2.175,1.988,1.638,0,0
"2018-03-01 06:23:00",855882,0,2.27,2.252,2.122,92.5,0,117.7,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.6,2.825,2.475,2.188,2.05,1.75,0,0
"2018-03-01 06:24:00",855883,0,2.328,2.263,2.129,92.4,0,105.8,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.762,3.962,3.425,3.025,2.713,2.3,0,0
"2018-03-01 06:25:00",855884,0,2.447,2.364,2.204,91.5,0,105,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.7,4.012,3.438,2.925,2.6,2.2,0,0
"2018-03-01 06:26:00",855885,0,2.465,2.386,2.216,91.2,0,103.9,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.3,4.387,3.65,3.1,2.788,2.263,0,0
"2018-03-01 06:27:00",855886,0,2.577,2.452,2.284,90.6,0,107.5,6.2,5.45,5.45,4.7,3.95,3.95,0.49,5.087,4.475,3.838,3.375,3.088,2.638,0,0
"2018-03-01 06:28:00",855887,0,2.569,2.482,2.307,90.3,0,103.8,6.2,6.2,4.7,3.95,3.95,3.2,0.562,4.787,4.012,3.475,3.038,2.713,2.313,0,0
"2018-03-01 06:29:00",855888,0,2.632,2.513,2.341,90.1,0,106.5,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.462,4.437,3.75,3.4,3.075,2.713,0,0
"2018-03-01 06:30:00",855889,0,2.632,2.509,2.351,90.1,0,104.3,6.95,6.2,5.45,3.95,3.95,3.95,0.527,5.4,4.562,3.925,3.375,3.05,2.638,0,0
"2018-03-01 06:31:00",855890,0,2.692,2.561,2.392,89.6,0,102.9,6.95,5.45,5.45,4.7,4.7,3.95,0.681,5.387,4.75,4.15,3.638,3.275,2.8,0,0
"2018-03-01 06:32:00",855891,0,2.679,2.595,2.422,89.2,0,100.9,6.95,6.2,5.45,6.2,4.7,4.7,0.713,5.325,4.825,4.25,3.725,3.413,2.988,0,0
"2018-03-01 06:33:00",855892,0,2.637,2.54,2.381,89.8,0,101.2,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.275,4.362,3.738,3.338,3.013,2.65,0,0
"2018-03-01 06:34:00",855893,0,2.631,2.512,2.364,90,0,99.9,6.2,5.45,5.45,4.7,3.95,3.95,0.654,5.012,4.1,3.475,2.963,2.713,2.375,0,0
"2018-03-01 06:35:00",855894,0,2.589,2.499,2.356,90.1,0,100.4,6.95,5.45,4.7,4.7,4.7,3.95,0.661,5,4.387,3.85,3.338,2.975,2.55,0,0
"2018-03-01 06:36:00",855895,0,2.565,2.473,2.335,90.3,0,100,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.175,4.225,3.775,3.45,3.1,2.713,0,0
"2018-03-01 06:37:00",855896,0,2.547,2.444,2.316,90.6,0,96.8,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.775,4.212,3.638,3.125,2.863,2.438,0,0
"2018-03-01 06:38:00",855897,0,2.533,2.439,2.301,90.7,0,98.7,6.2,5.45,4.7,3.95,3.95,3.95,0.564,4.875,4.062,3.463,3.013,2.725,2.363,0,0
"2018-03-01 06:39:00",855898,0,2.528,2.423,2.289,90.8,0,101.1,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.037,4.562,3.8,3.263,3.038,2.65,0,0
"2018-03-01 06:40:00",855899,0,2.591,2.474,2.325,90.4,0,102.8,6.95,5.45,4.7,4.7,3.95,3.95,0.553,5.35,4.512,4.025,3.563,3.263,2.713,0,0
"2018-03-01 06:41:00",855900,0,2.598,2.508,2.353,90.2,0,102.9,6.2,4.7,4.7,4.7,4.7,3.95,0.527,4.887,4.112,3.688,3.3,3.088,2.6,0,0
"2018-03-01 06:42:00",855901,0,2.614,2.522,2.375,90,0,104.2,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.675,3.913,3.225,2.775,2.563,2.175,0,0
"2018-03-01 06:43:00",855902,0,2.619,2.526,2.376,90,0,101.4,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.037,4.35,3.725,3.313,2.975,2.488,0,0
"2018-03-01 06:44:00",855903,0,2.582,2.528,2.377,90.1,0,103.2,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.5,3.763,3.413,3.15,2.863,2.438,0,0
"2018-03-01 06:45:00",855904,0,2.548,2.474,2.346,90.5,0,102.1,6.2,5.45,5.45,4.7,4.7,3.95,0.711,5.087,4.15,3.325,2.975,2.725,2.325,0,0
"2018-03-01 06:46:00",855905,0,2.541,2.474,2.344,90.7,0,97.6,6.95,6.2,6.2,4.7,4.7,3.95,0.599,5.287,4.712,4.175,3.675,3.325,2.738,0,0
"2018-03-01 06:47:00",855906,0,2.601,2.489,2.345,90.6,0,101.4,6.95,6.2,5.45,5.45,4.7,4.7,0.603,6.325,5.462,4.475,3.962,3.525,3,0,0
"2018-03-01 06:48:00",855907,0,2.66,2.528,2.358,90.3,0,102.2,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.475,4.712,3.837,3.363,3.1,2.725,0,0
"2018-03-01 06:49:00",855908,0,2.634,2.524,2.36,90.4,0,100.9,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.825,4,3.338,2.95,2.688,2.338,0,0
"2018-03-01 06:50:00",855909,-1,2.581,2.475,2.322,90.8,0,103.7,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.962,4.112,3.35,2.975,2.738,2.275,0,0
"2018-03-01 06:51:00",855910,-1,2.55,2.46,2.312,91,0,101,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4.337,3.513,3.113,2.8,2.438,0,0
"2018-03-01 06:52:00",855911,-1,2.536,2.439,2.297,91.2,0,101.5,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.825,3.913,3.3,2.863,2.638,2.325,0,0
"2018-03-01 06:53:00",855912,-1,2.526,2.431,2.291,91.3,0,99,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.612,4.025,3.488,3.138,2.825,2.3,0,0
"2018-03-01 06:54:00",855913,-1,2.532,2.424,2.281,91.3,0,98.9,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.65,3.788,3.3,2.888,2.613,2.275,0,0
"2018-03-01 06:55:00",855914,-1,2.521,2.42,2.282,91.4,0,100.5,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.012,4.387,3.9,3.388,3.063,2.625,0,0
"2018-03-01 06:56:00",855915,-1,2.503,2.423,2.275,91.3,0,96.2,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.587,3.875,3.375,2.963,2.613,2.175,0,0
"2018-03-01 06:57:00",855916,-1,2.472,2.38,2.236,91.7,0,97,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.637,3.913,3.388,2.9,2.613,2.213,0,0
"2018-03-01 06:58:00",855917,-1,2.478,2.367,2.203,92,0,98.5,6.2,4.7,4.7,3.95,3.95,3.95,0.539,4.975,3.9,3.225,2.8,2.588,2.263,0,0
"2018-03-01 06:59:00",855918,-1,2.513,2.375,2.215,91.9,0,100.8,5.45,4.7,4.7,3.95,3.95,2.45,0.528,4.237,3.65,3.038,2.675,2.4,2.025,0,0
"2018-03-01 07:00:00",855919,-1,2.497,2.401,2.24,91.5,0,101.1,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.675,3.962,3.525,3.138,2.825,2.375,0,0
"2018-03-01 07:01:00",855920,-1,2.532,2.422,2.286,91.2,0,100.4,6.2,5.45,4.7,4.7,3.95,3.2,0.505,5.037,4.275,3.65,3.338,3.013,2.6,0,0
"2018-03-01 07:02:00",855921,-1,2.575,2.476,2.33,90.8,0,99.6,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5,4.25,3.788,3.438,3.063,2.575,0,0
"2018-03-01 07:03:00",855922,-1,2.604,2.501,2.349,90.5,0,97.4,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.075,4.287,3.638,3.163,2.838,2.325,0,0
"2018-03-01 07:04:00",855923,-1,2.598,2.492,2.334,90.5,0,99.8,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.8,3.987,3.238,2.9,2.65,2.263,0,0
"2018-03-01 07:05:00",855924,-1,2.576,2.453,2.301,90.9,0,101,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.662,3.938,3.388,2.988,2.738,2.313,0,0
"2018-03-01 07:06:00",855925,-1,2.555,2.438,2.28,91.1,0,102.2,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.487,3.825,3.363,3.05,2.763,2.375,0,0
"2018-03-01 07:07:00",855926,-1,2.591,2.435,2.281,91.2,0,106.2,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.512,3.763,2.975,2.563,2.375,2,0,0
"2018-03-01 07:08:00",855927,-1,2.619,2.497,2.318,90.7,0,105.8,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.325,3.525,3.113,2.85,2.588,2.175,0,0
"2018-03-01 07:09:00",855928,-1,2.631,2.499,2.313,90.7,0,103.6,5.45,3.95,3.95,3.95,3.2,2.45,0.437,3.925,3.088,2.6,2.288,2,1.663,0,0
"2018-03-01 07:10:00",855929,0,2.705,2.533,2.355,90.3,0,106.6,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.362,3.675,3.075,2.838,2.538,2.05,0,0
"2018-03-01 07:11:00",855930,0,2.646,2.55,2.359,90.4,0,105.2,5.45,4.7,3.95,3.95,3.2,2.45,0.418,3.937,3.275,2.838,2.488,2.225,1.813,0,0
"2018-03-01 07:12:00",855931,0,2.612,2.511,2.366,90.5,0,104.3,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.562,3.65,3.338,2.875,2.55,2.138,0,0
"2018-03-01 07:13:00",855932,0,2.62,2.518,2.358,90.5,0,100.4,6.2,5.45,4.7,3.95,3.95,3.95,0.627,4.762,3.825,3.175,2.663,2.475,2.163,0,0
"2018-03-01 07:14:00",855933,0,2.618,2.472,2.33,90.8,0,99.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,5.05,4.2,3.525,3.125,2.85,2.45,0,0
"2018-03-01 07:15:00",855934,0,2.646,2.505,2.36,90.6,0,101,6.2,5.45,5.45,4.7,3.95,3.95,0.487,5.312,4.762,4.087,3.438,3.013,2.625,0,0
"2018-03-01 07:16:00",855935,0,2.683,2.564,2.406,90,0,97.6,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.962,4,3.525,3.138,2.863,2.475,0,0
"2018-03-01 07:17:00",855936,0,2.655,2.546,2.389,90.3,0,99.6,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.5,3.563,3.15,2.75,2.413,2,0,0
"2018-03-01 07:18:00",855937,0,2.62,2.52,2.371,90.7,0,99.6,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.475,3.85,3.388,3.013,2.8,2.413,0,0
"2018-03-01 07:19:00",855938,0,2.616,2.501,2.362,91,0,98.2,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.525,3.55,3.1,2.688,2.55,2.225,0,0
"2018-03-01 07:20:00",855939,0,2.62,2.484,2.351,91.2,0,98.2,5.45,3.95,3.95,3.95,3.2,2.45,0.415,4.387,3.475,2.975,2.563,2.325,1.975,0,0
"2018-03-01 07:21:00",855940,0,2.588,2.491,2.354,91.2,0,98,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.9,3.263,2.788,2.538,2.275,1.963,0,0
"2018-03-01 07:22:00",855941,0,2.57,2.474,2.354,91.4,0,98.4,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.375,3.575,3.025,2.675,2.425,2.025,0,0
"2018-03-01 07:23:00",855942,0,2.58,2.481,2.352,91.5,0,99.1,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.138,3.625,2.938,2.425,2.075,1.75,0,0
"2018-03-01 07:24:00",855943,0,2.58,2.489,2.359,91.5,0,100.5,5.45,3.95,3.95,3.2,3.95,3.2,0.592,4.125,3.25,2.713,2.363,2.2,1.875,0,0
"2018-03-01 07:25:00",855944,0,2.583,2.493,2.356,91.5,0,100.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.1,3.4,2.863,2.425,2.238,1.963,0,0
"2018-03-01 07:26:00",855945,0,2.608,2.528,2.387,91.3,0,101.5,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.813,3.175,2.675,2.375,2.188,1.738,0,0
"2018-03-01 07:27:00",855946,0,2.64,2.546,2.4,91.3,0,103.9,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.9,3.125,2.6,2.288,2.05,1.675,0,0
"2018-03-01 07:28:00",855947,0,2.662,2.567,2.425,91.1,0,104.2,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.938,3,2.575,2.225,2.025,1.688,0,0
"2018-03-01 07:29:00",855948,0,2.778,2.64,2.504,90.6,0,111.4,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.525,3.15,2.65,2.438,2.238,1.888,0,0
"2018-03-01 07:30:00",855949,0,2.829,2.741,2.581,89.7,0,136.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.65,2.388,2.05,1.763,1.613,1.288,0,0
"2018-03-01 07:31:00",855950,0,2.776,2.767,2.589,90.3,0,133.1,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.925,2.525,2.075,1.75,1.55,1.112,0,0
"2018-03-01 07:32:00",855951,0,2.759,2.734,2.582,90.9,0,119.1,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.488,2.875,2.438,2.063,1.9,1.5,0,0
"2018-03-01 07:33:00",855952,0,2.833,2.746,2.6,90.7,0,115.8,4.7,3.95,3.95,3.2,2.45,2.45,0.397,4.038,3.425,2.725,2.288,2.037,1.588,0,0
"2018-03-01 07:34:00",855953,0,2.981,2.834,2.662,89.7,0,110.9,4.7,3.95,3.95,3.2,3.95,3.2,0.51,3.488,3.175,2.763,2.475,2.25,1.825,0,0
"2018-03-01 07:35:00",855954,0,2.971,2.92,2.732,89.1,0,121.7,4.7,4.7,4.7,3.95,3.95,3.2,0.699,2.988,2.813,2.613,2.3,2.163,1.75,0,0
"2018-03-01 07:36:00",855955,0,3.001,2.867,2.716,89.9,0,129,5.45,4.7,3.95,3.95,3.2,2.45,0.444,3.987,3.375,2.813,2.413,2.088,1.6,0,0
"2018-03-01 07:37:00",855956,0,3.3,3.054,2.88,88.2,0,115.9,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.55,4.112,3.55,3.075,2.75,2.363,0,0
"2018-03-01 07:38:00",855957,0,3.565,3.259,3.022,86.5,0,117.9,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.462,4.125,3.513,3.088,2.788,2.4,0,0
"2018-03-01 07:39:00",855958,0,3.64,3.34,3.113,85.6,0,113.4,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.512,3.788,3.238,2.813,2.5,2.163,0,0
"2018-03-01 07:40:00",855959,0,3.788,3.436,3.172,84.6,0,113.9,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.6,3.038,2.475,2.163,1.938,1.6,0,0
"2018-03-01 07:41:00",855960,0,3.743,3.455,3.206,84.8,0,124.8,5.45,4.7,4.7,4.7,3.95,3.95,0.748,4.125,3.388,2.9,2.538,2.25,1.763,0,0
"2018-03-01 07:42:00",855961,0,3.823,3.576,3.322,83.7,0,120.4,4.7,3.95,4.7,3.95,3.2,2.45,0.521,3.838,3.275,2.738,2.338,2.075,1.725,0,0
"2018-03-01 07:43:00",855962,0,3.899,3.662,3.397,83.3,0,119,4.7,4.7,3.95,3.95,3.95,3.2,0.435,4.237,3.913,3.363,3.038,2.738,2.338,0,0
"2018-03-01 07:44:00",855963,0,3.887,3.739,3.481,83,0,121.3,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.763,3.4,2.875,2.463,2.263,1.888,0,0
"2018-03-01 07:45:00",855964,0,3.809,3.67,3.427,83.9,0,123.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.875,3.263,2.8,2.388,2.088,1.638,0,0
"2018-03-01 07:46:00",855965,0,3.771,3.601,3.38,84.8,0,126.1,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.763,3.2,2.55,2.225,2,1.538,0,0
"2018-03-01 07:47:00",855966,0,3.748,3.557,3.345,85.5,0,127.4,4.7,3.95,3.2,3.2,2.45,3.2,0.441,3.463,2.863,2.425,2.2,2.025,1.688,0,0
"2018-03-01 07:48:00",855967,0,3.67,3.526,3.324,86.3,0,123,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.625,2.825,2.138,1.8,1.588,1.275,0,0
"2018-03-01 07:49:00",855968,0,3.682,3.503,3.298,86.4,0,120.9,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.962,3.413,2.788,2.338,2.113,1.663,0,0
"2018-03-01 07:50:00",855969,-1,3.718,3.571,3.377,84.7,0,124.1,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.125,3.863,3.288,2.875,2.613,2.175,0,0
"2018-03-01 07:51:00",855970,-1,3.669,3.616,3.405,84.6,0,124.4,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.75,3.163,2.725,2.375,2.15,1.75,0,0
"2018-03-01 07:52:00",855971,-1,3.606,3.559,3.361,85,0,122.4,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.375,2.913,2.425,2.1,1.788,1.425,0,0
"2018-03-01 07:53:00",855972,-1,3.517,3.468,3.278,86.6,0,120.3,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.35,2.688,2.225,1.85,1.6,1.275,0,0
"2018-03-01 07:54:00",855973,-1,3.512,3.388,3.23,86.9,0,117.6,4.7,3.2,3.2,3.2,2.45,2.45,0.349,3.438,2.775,2.25,2.037,1.838,1.5,0,0
"2018-03-01 07:55:00",855974,-1,3.478,3.378,3.202,86.9,0,114.9,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.538,3.025,2.575,2.213,1.988,1.663,0,0
"2018-03-01 07:56:00",855975,-1,3.471,3.374,3.178,87,0,114.6,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.062,3.163,2.588,2.338,2.15,1.763,0,0
"2018-03-01 07:57:00",855976,-1,3.494,3.35,3.167,87,0,119.7,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.363,2.888,2.388,2.037,1.9,1.513,0,0
"2018-03-01 07:58:00",855977,-1,3.433,3.354,3.152,87.4,0,118.9,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.338,2.575,2.037,1.788,1.588,1.262,0,0
"2018-03-01 07:59:00",855978,-1,3.438,3.339,3.162,87.3,0,121.7,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.513,2.938,2.388,2.088,1.9,1.45,0,0
"2018-03-01 08:00:00",855979,-1,3.41,3.339,3.146,87.8,0,118.1,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.95,2.463,2.063,1.738,1.55,1.218,0,0
"2018-03-01 08:01:00",855980,-1,3.415,3.304,3.126,88.4,0,121.2,3.95,3.95,3.95,3.2,2.45,2.45,0.566,3.338,2.8,2.238,1.9,1.709,1.217,0,0
"2018-03-01 08:02:00",855981,-1,3.545,3.391,3.222,87.1,0,124.3,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.138,3.688,3.375,2.988,2.688,2.163,0,0
"2018-03-01 08:03:00",855982,-1,3.592,3.522,3.316,86.1,0,127.4,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.35,2.938,2.45,2.175,1.95,1.563,0,0
"2018-03-01 08:04:00",855983,-1,3.547,3.495,3.288,86.7,0,121.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.138,2.675,2.225,1.813,1.563,1.284,0,0
"2018-03-01 08:05:00",855984,-1,3.49,3.46,3.263,87.3,0,121.3,3.95,3.2,3.2,2.45,2.45,2.45,0.531,2.925,2.625,2.213,1.925,1.709,1.327,0,0
"2018-03-01 08:06:00",855985,-1,3.441,3.424,3.238,87.9,0,115.4,3.95,3.95,3.2,3.2,3.2,1.7,0.456,3.163,2.575,2.075,1.813,1.613,1.284,0,0
"2018-03-01 08:07:00",855986,-1,3.432,3.376,3.226,87.8,0,116,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.525,3.088,2.563,2.275,2.125,1.763,0,0
"2018-03-01 08:08:00",855987,-1,3.438,3.361,3.193,87.9,0,118.5,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.263,2.6,2.225,1.938,1.763,1.5,0,0
"2018-03-01 08:09:00",855988,-1,3.443,3.339,3.175,88,0,115.4,4.7,3.2,2.45,2.45,2.45,1.7,0.354,3.325,2.688,2.075,1.775,1.625,1.225,0,0
"2018-03-01 08:10:00",855989,0,3.441,3.332,3.148,88.3,0,115.3,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.263,2.625,2.2,1.85,1.713,1.375,0,0
"2018-03-01 08:11:00",855990,0,3.423,3.331,3.159,88.2,0,111.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.7,3,2.675,2.4,2.213,1.938,0,0
"2018-03-01 08:12:00",855991,0,3.4,3.316,3.161,88.3,0,109.8,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.6,3.1,2.688,2.288,2.088,1.75,0,0
"2018-03-01 08:13:00",855992,0,3.439,3.328,3.169,88,0,110.1,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.375,2.888,2.45,2.125,1.9,1.6,0,0
"2018-03-01 08:14:00",855993,0,3.395,3.317,3.152,88.2,0,107.7,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.5,2.95,2.638,2.338,2.175,1.763,0,0
"2018-03-01 08:15:00",855994,0,3.375,3.275,3.124,88.6,0,111.4,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.688,2.963,2.388,2.138,1.963,1.563,0,0
"2018-03-01 08:16:00",855995,0,3.377,3.259,3.086,88.9,0,110.6,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.675,2.913,2.263,1.963,1.75,1.4,0,0
"2018-03-01 08:17:00",855996,0,3.383,3.249,3.076,89,0,111.3,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.888,3.013,2.463,2.113,1.925,1.688,0,0
"2018-03-01 08:18:00",855997,0,3.392,3.247,3.072,89.2,0,111,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.688,3.15,2.438,2.063,1.863,1.488,0,0
"2018-03-01 08:19:00",855998,0,3.388,3.264,3.075,89.3,0,113.6,3.95,3.2,2.45,2.45,2.45,2.45,0.359,3.125,2.425,2.025,1.813,1.65,1.347,0,0
"2018-03-01 08:20:00",855999,0,3.343,3.246,3.089,89.4,0,112.1,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.25,2.625,2.238,2.037,1.9,1.609,0,0
"2018-03-01 08:21:00",856000,0,3.319,3.254,3.107,89.5,0,110.3,5.45,3.95,3.2,2.45,2.45,2.45,0.426,3.45,2.688,2.2,1.913,1.775,1.468,0,0
"2018-03-01 08:22:00",856001,0,3.396,3.282,3.135,88.9,0,111.8,4.7,3.95,3.95,3.95,3.95,3.2,0.512,4.125,3.438,2.925,2.65,2.425,2.075,0,0
"2018-03-01 08:23:00",856002,0,3.441,3.342,3.16,88.5,0,111.1,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.15,3.388,2.813,2.45,2.163,1.85,0,0
"2018-03-01 08:24:00",856003,0,3.474,3.362,3.207,88.2,0,112,4.7,4.7,4.7,3.95,3.2,3.2,0.532,4.138,3.475,2.95,2.538,2.288,1.825,0,0
"2018-03-01 08:25:00",856004,0,3.481,3.402,3.229,88.2,0,111.2,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.05,3.525,3.063,2.825,2.613,2.238,0,0
"2018-03-01 08:26:00",856005,0,3.492,3.418,3.258,88.4,0,117.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.938,3.35,2.9,2.563,2.338,1.913,0,0
"2018-03-01 08:27:00",856006,0,3.501,3.424,3.261,88.6,0,112.2,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.988,3.325,2.875,2.475,2.225,1.775,0,0
"2018-03-01 08:28:00",856007,0,3.542,3.448,3.295,88.1,0,111.1,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.6,4.038,3.575,3.188,2.863,2.425,0,0
"2018-03-01 08:29:00",856008,0,3.582,3.5,3.337,87.9,0,114.7,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.475,3.812,3.313,2.975,2.675,2.225,0,0
"2018-03-01 08:30:00",856009,0,3.587,3.524,3.365,87.7,0,113.1,5.45,4.7,3.95,3.95,3.95,3.95,0.562,4.387,3.863,3.213,2.85,2.563,2.05,0,0
"2018-03-01 08:31:00",856010,0,3.602,3.517,3.381,87.6,0,115,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.337,3.713,3.125,2.7,2.488,2.088,0,0
"2018-03-01 08:32:00",856011,0,3.589,3.515,3.366,87.8,0,113.2,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.425,3.713,3.125,2.75,2.575,2.163,0,0
"2018-03-01 08:33:00",856012,0,3.57,3.498,3.349,88,0,110.9,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.275,3.863,3.488,3.1,2.825,2.513,0,0
"2018-03-01 08:34:00",856013,0,3.54,3.491,3.33,88,0,110.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.362,3.875,3.225,2.813,2.563,2.175,0,0
"2018-03-01 08:35:00",856014,0,3.529,3.469,3.303,88.4,0,109.5,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.462,3.6,3.138,2.875,2.575,2.163,0,0
"2018-03-01 08:36:00",856015,0,3.554,3.474,3.331,88,0,107,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.475,4.038,3.563,3.275,3.013,2.575,0,0
"2018-03-01 08:37:00",856016,0,3.549,3.475,3.33,88.1,0,106.8,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.675,3.763,3.313,2.9,2.638,2.275,0,0
"2018-03-01 08:38:00",856017,0,3.561,3.482,3.333,88.1,0.254,104.4,6.2,4.7,4.7,4.7,4.7,3.2,0.649,4.837,4,3.488,3.125,2.85,2.388,0,0
"2018-03-01 08:39:00",856018,0,3.527,3.434,3.291,88.6,0,105.8,5.45,4.7,3.95,3.2,3.2,3.2,0.359,4.35,3.713,3.088,2.688,2.4,2.037,0,0
"2018-03-01 08:40:00",856019,0,3.497,3.396,3.264,89.1,0,105.6,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.175,3.625,3,2.563,2.288,1.863,0,0
"2018-03-01 08:41:00",856020,0,3.502,3.439,3.28,88.9,0,103.1,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.187,3.6,3.2,2.925,2.713,2.313,0,0
"2018-03-01 08:42:00",856021,0,3.463,3.377,3.255,89.4,0,99.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.575,3.625,3.1,2.8,2.588,2.225,0,0
"2018-03-01 08:43:00",856022,0,3.448,3.353,3.226,89.8,0,97.8,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.287,3.4,2.95,2.688,2.488,2.15,0,0
"2018-03-01 08:44:00",856023,0,3.396,3.294,3.168,90.6,0,97.7,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4.187,3.413,2.95,2.638,2.413,2.075,0,0
"2018-03-01 08:45:00",856024,0,3.388,3.278,3.15,90.9,0,97.3,4.7,4.7,3.95,3.2,3.2,3.2,0.505,4.3,3.413,2.813,2.45,2.263,1.95,0,0
"2018-03-01 08:46:00",856025,0,3.398,3.274,3.142,91.1,0,97.7,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.3,3.538,2.925,2.6,2.288,2.013,0,0
"2018-03-01 08:47:00",856026,0,3.419,3.306,3.166,91.1,0,96.7,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.112,3.4,2.825,2.413,2.213,1.9,0,0
"2018-03-01 08:48:00",856027,0,3.435,3.323,3.182,91.1,0,97.3,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.05,3.313,2.763,2.35,2.1,1.725,0,0
"2018-03-01 08:49:00",856028,0,3.438,3.347,3.2,90.9,0,97.5,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.663,2.9,2.338,1.975,1.75,1.45,0,0
"2018-03-01 08:50:00",856029,-1,3.42,3.348,3.208,91,0,92.7,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.275,2.65,2.45,2.163,1.913,1.563,0,0
"2018-03-01 08:51:00",856030,-1,3.433,3.354,3.222,91,0,91.4,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.525,2.8,2.313,1.963,1.838,1.472,0,0
"2018-03-01 08:52:00",856031,-1,3.45,3.383,3.244,91.1,0,89.5,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.488,2.75,2.225,2,1.85,1.513,0,0
"2018-03-01 08:53:00",856032,-1,3.468,3.403,3.265,91.1,0,90.2,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.663,3.025,2.588,2.313,2.138,1.813,0,0
"2018-03-01 08:54:00",856033,-1,3.495,3.435,3.316,90.8,0,94.6,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.863,3.475,3.15,2.888,2.638,2.2,0,0
"2018-03-01 08:55:00",856034,-1,3.5,3.492,3.352,90.7,0,95.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.575,3.125,2.7,2.263,2.075,1.788,0,0
"2018-03-01 08:56:00",856035,-1,3.478,3.469,3.344,91,0,96.5,4.7,3.95,3.95,3.2,3.2,2.45,0.379,3.613,3.088,2.688,2.45,2.2,1.863,0,0
"2018-03-01 08:57:00",856036,-1,3.478,3.451,3.343,91.2,0,96.9,5.45,3.95,3.95,3.2,3.2,3.2,0.499,3.887,3.038,2.65,2.363,2.138,1.813,0,0
"2018-03-01 08:58:00",856037,-1,3.486,3.464,3.343,91.4,0,99.9,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.8,3.125,2.65,2.238,2.013,1.713,0,0
"2018-03-01 08:59:00",856038,-1,3.48,3.455,3.341,91.6,0,99,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.95,3.438,2.938,2.538,2.3,1.934,0,0
"2018-03-01 09:00:00",856039,-1,3.494,3.475,3.359,91.6,0,99.2,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.163,3.563,3.1,2.675,2.388,1.963,0,0
"2018-03-01 09:01:00",856040,-1,3.555,3.522,3.399,91.2,0,98.6,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.912,3.95,3.313,2.938,2.55,2.138,0,0
"2018-03-01 09:02:00",856041,-1,3.603,3.551,3.432,90.8,0,98,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.85,4.012,3.463,3.05,2.763,2.375,0,0
"2018-03-01 09:03:00",856042,-1,3.617,3.59,3.462,90.7,0,97.7,6.2,4.7,4.7,4.7,3.95,3.95,0.575,4.85,4.05,3.75,3.338,3.013,2.575,0,0
"2018-03-01 09:04:00",856043,-1,3.645,3.607,3.492,90.5,0,99.3,6.2,5.45,5.45,4.7,4.7,3.95,0.567,5.087,4.462,3.95,3.425,3.075,2.688,0,0
"2018-03-01 09:05:00",856044,-1,3.666,3.645,3.53,90.2,0,101.2,6.95,5.45,5.45,4.7,4.7,3.95,0.49,5.5,4.725,4.187,3.825,3.463,2.988,0,0
"2018-03-01 09:06:00",856045,-1,3.676,3.676,3.545,90.4,0,101.8,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.162,4.138,3.375,2.925,2.688,2.325,0,0
"2018-03-01 09:07:00",856046,-1,3.72,3.699,3.585,90.2,0,103.1,6.95,6.95,6.2,6.2,5.45,3.95,0.726,5.925,5.537,4.85,4.275,3.787,3.138,0,0
"2018-03-01 09:08:00",856047,-1,3.763,3.772,3.648,89.5,0,102.7,7.7,6.95,6.2,5.45,4.7,4.7,0.537,5.962,5.312,4.575,4.025,3.525,3.013,0,0
"2018-03-01 09:09:00",856048,-1,3.787,3.809,3.682,89.3,0,102.6,7.7,6.95,6.2,6.2,5.45,5.45,0.672,5.9,5.5,4.937,4.45,4.038,3.438,0,0
"2018-03-01 09:10:00",856049,0,3.775,3.817,3.696,89.8,0,106.2,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.4,4.887,4.475,3.925,3.613,3.1,0,0
"2018-03-01 09:11:00",856050,0,3.801,3.83,3.725,89.8,0,102.7,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.137,5.325,4.737,4.35,3.887,3.338,0,0
"2018-03-01 09:12:00",856051,0,3.81,3.849,3.735,90.2,0,103.4,6.95,6.2,5.45,5.45,5.45,4.7,0.811,5.337,4.837,4.3,3.825,3.488,3.1,0,0
"2018-03-01 09:13:00",856052,0,3.815,3.85,3.756,90.2,0,102.3,8.45,6.95,6.2,6.2,5.45,4.7,0.654,6.3,5.65,4.962,4.45,4.1,3.563,0,0
"2018-03-01 09:14:00",856053,0,3.832,3.892,3.786,90.1,0,101.8,7.7,7.7,6.2,5.45,4.7,3.95,0.582,6.175,5.562,4.75,4.225,3.788,3.225,0,0
"2018-03-01 09:15:00",856054,0,3.827,3.892,3.797,90.6,0,102.7,6.95,6.2,6.2,5.45,4.7,4.7,0.624,5.337,5.1,4.725,4.212,3.8,3.325,0,0
"2018-03-01 09:16:00",856055,0,3.821,3.91,3.816,91.3,0,101.1,7.7,6.95,6.2,5.45,4.7,4.7,0.656,5.45,4.662,4.175,3.775,3.475,3.1,0,0
"2018-03-01 09:17:00",856056,0,3.852,3.912,3.841,91.1,0,103.7,6.95,6.95,6.2,5.45,4.7,4.7,0.801,5.887,5.375,4.512,4.1,3.65,3.175,0,0
"2018-03-01 09:18:00",856057,0,3.89,3.942,3.867,90.6,0,102.1,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.95,5.312,4.475,3.937,3.45,2.938,0,0
"2018-03-01 09:19:00",856058,0,3.92,3.989,3.897,90.1,0,103.8,6.95,6.95,6.2,6.2,4.7,4.7,0.715,5.8,5.275,4.687,4.15,3.725,3.188,0,0
"2018-03-01 09:20:00",856059,0,3.945,4.013,3.914,90.5,0,101.1,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.512,4.987,4.3,3.813,3.3,2.85,0,0
"2018-03-01 09:21:00",856060,0,3.975,4.021,3.941,90.2,0,100.2,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.7,5.312,4.675,4.175,3.725,3.125,0,0
"2018-03-01 09:22:00",856061,0,4.007,4.066,3.976,89.8,0,96.3,6.2,6.2,6.2,5.45,3.95,4.7,0.435,5.3,4.737,4.175,3.825,3.488,3.113,0,0
"2018-03-01 09:23:00",856062,0,4.022,4.076,3.993,90.3,0,97.4,6.2,5.45,5.45,4.7,3.95,3.2,0.544,4.725,4.025,3.275,2.775,2.6,2.163,0,0
"2018-03-01 09:24:00",856063,0,4.031,4.078,4.007,90.6,0,97.6,7.7,6.2,6.2,5.45,4.7,4.7,0.678,5.575,5.025,4.275,3.75,3.438,3.025,0,0
"2018-03-01 09:25:00",856064,0,4.082,4.119,4.04,89.3,0,97.2,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.962,5.337,4.675,4.075,3.663,3.125,0,0
"2018-03-01 09:26:00",856065,0,4.119,4.158,4.061,88.4,0,98.4,7.7,6.95,6.2,5.45,4.7,3.95,0.549,5.85,5.55,4.837,4.325,3.862,3.275,0,0
"2018-03-01 09:27:00",856066,0,4.136,4.183,4.07,88.7,0,97.7,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.662,4.875,4.25,3.638,3.288,2.8,0,0
"2018-03-01 09:28:00",856067,0,4.13,4.185,4.08,89.3,0,95.2,7.7,6.2,5.45,5.45,4.7,3.95,0.579,4.887,4.337,3.788,3.325,3,2.55,0,0
"2018-03-01 09:29:00",856068,0,4.165,4.179,4.097,89.1,0,95.6,7.7,6.95,6.2,5.45,5.45,5.45,0.694,6.4,5.512,4.837,4.362,4.025,3.575,0,0
"2018-03-01 09:30:00",856069,0,4.184,4.221,4.116,88.8,0,96.3,6.95,6.95,6.95,5.45,4.7,4.7,0.558,6.037,5.275,4.337,3.85,3.388,2.938,0,0
"2018-03-01 09:31:00",856070,0,4.201,4.231,4.135,88,0,97.3,8.45,7.7,7.7,6.2,5.45,4.7,0.661,6.287,5.85,5.2,4.537,4.012,3.463,0,0
"2018-03-01 09:32:00",856071,0,4.199,4.249,4.142,88.1,0,97.6,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.875,5.125,4.475,4.025,3.612,3.113,0,0
"2018-03-01 09:33:00",856072,0,4.195,4.226,4.138,88.3,0,98.4,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.425,5.825,5.262,4.725,4.263,3.7,0,0
"2018-03-01 09:34:00",856073,0,4.193,4.231,4.138,87.9,0,102.4,9.2,8.45,8.45,6.95,6.2,4.7,0.703,6.325,5.812,5.037,4.587,4.125,3.425,0,0
"2018-03-01 09:35:00",856074,0,4.21,4.242,4.143,87.4,0,97.4,9.2,8.45,6.95,7.7,6.2,6.2,0.878,6.325,5.637,5,4.537,4.112,3.425,0,0
"2018-03-01 09:36:00",856075,0,4.235,4.25,4.15,86.7,0,103,9.2,9.2,7.7,6.95,6.95,6.95,0.963,7.362,6.725,5.837,5.225,4.737,4.175,0,0
"2018-03-01 09:37:00",856076,0,4.232,4.253,4.14,86.4,0,103.9,8.45,7.7,7.7,7.7,7.7,6.95,0.871,6.925,6.25,5.562,5.112,4.712,4.15,0,0
"2018-03-01 09:38:00",856077,0,4.207,4.22,4.11,87,0,102.5,7.7,6.95,6.95,6.2,5.45,4.7,0.632,6.887,5.775,4.987,4.375,3.887,3.363,0,0
"2018-03-01 09:39:00",856078,0,4.188,4.199,4.087,87.4,0,100.8,6.95,6.95,6.2,5.45,4.7,3.95,0.724,5.1,4.475,3.85,3.525,3.175,2.713,0,0
"2018-03-01 09:40:00",856079,0,4.124,4.145,4.04,88.7,0,102.7,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.15,4.387,3.987,3.625,3.313,2.888,0,0
"2018-03-01 09:41:00",856080,0,4.146,4.148,4.056,87.6,0,99.8,9.2,7.7,7.7,6.95,6.95,6.2,1.001,7.075,6.337,5.537,5.037,4.562,3.975,0,0
"2018-03-01 09:42:00",856081,0,4.214,4.222,4.115,85.3,0,102.3,9.95,9.2,8.45,8.45,7.7,6.95,1.053,7.912,6.937,6.162,5.375,4.987,4.387,0,0
"2018-03-01 09:43:00",856082,0,4.247,4.226,4.106,84.9,0,102,9.95,9.2,7.7,6.95,6.2,5.45,0.959,7.8,6.787,5.637,4.937,4.412,3.687,0,0
"2018-03-01 09:44:00",856083,0,4.228,4.239,4.094,85,0,97.6,7.7,6.95,5.45,5.45,4.7,4.7,0.604,5.9,5.35,4.487,3.888,3.538,3.138,0,0
"2018-03-01 09:45:00",856084,0,4.183,4.171,4.058,86.3,0,101,9.2,7.7,6.95,6.95,6.2,5.45,0.897,6.662,5.825,4.9,4.35,4,3.5,0,0
"2018-03-01 09:46:00",856085,0,4.205,4.205,4.085,85.7,0,98.9,7.7,6.95,6.2,6.2,5.45,5.45,0.652,6.462,5.487,4.775,4.4,4.025,3.538,0,0
"2018-03-01 09:47:00",856086,0,4.183,4.191,4.072,86.4,0,100.9,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.587,5.15,4.412,3.887,3.613,3.125,0,0
"2018-03-01 09:48:00",856087,0,4.175,4.174,4.067,86.4,0,101.8,8.45,8.45,8.45,6.95,6.2,6.2,1.093,6.425,5.362,4.725,4.175,3.7,3.263,0,0
"2018-03-01 09:49:00",856088,0,4.194,4.192,4.082,85.9,0,98.8,8.45,6.95,6.2,6.2,6.2,4.7,0.748,6.525,5.387,4.762,4.225,3.838,3.313,0,0
"2018-03-01 09:50:00",856089,-1,4.235,4.212,4.099,85.2,0,98.3,8.45,7.7,7.7,6.2,6.2,5.45,0.813,7.087,6.2,5.425,4.725,4.387,3.95,0,0
"2018-03-01 09:51:00",856090,-1,4.247,4.233,4.112,85.1,0,102.4,9.2,9.2,8.45,7.7,7.7,6.95,0.954,7.9,6.987,6.05,5.512,5.062,4.35,0,0
"2018-03-01 09:52:00",856091,-1,4.312,4.305,4.164,83.6,0,101.8,9.2,8.45,6.95,6.95,6.2,6.2,0.849,7.312,6.562,5.337,4.737,4.3,3.8,0,0
"2018-03-01 09:53:00",856092,-1,4.238,4.274,4.126,85.7,0,98.9,8.45,7.7,6.95,6.2,6.2,5.45,0.761,6.062,5.25,4.637,4.163,3.75,3.325,0,0
"2018-03-01 09:54:00",856093,-1,4.245,4.244,4.135,86.1,0,101.6,8.45,7.7,7.7,6.2,5.45,4.7,0.629,7.087,6.075,5.137,4.587,4.163,3.65,0,0
"2018-03-01 09:55:00",856094,-1,4.278,4.287,4.176,85.1,0,100.3,9.2,8.45,8.45,8.45,7.7,6.95,1.015,7.4,6.837,6.137,5.512,4.975,4.425,0,0
"2018-03-01 09:56:00",856095,-1,4.27,4.302,4.179,85.6,0,99.7,7.7,7.7,6.2,6.2,5.45,4.7,0.64,6.5,5.9,5.062,4.412,4,3.538,0,0
"2018-03-01 09:57:00",856096,-1,4.275,4.303,4.184,85.8,0,98.1,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.25,5.387,4.475,3.937,3.6,3.138,0,0
"2018-03-01 09:58:00",856097,-1,4.256,4.294,4.176,87.1,0,97.9,6.95,6.2,5.45,4.7,4.7,4.7,0.539,5.562,4.675,3.975,3.563,3.3,2.875,0,0
"2018-03-01 09:59:00",856098,-1,4.275,4.3,4.196,86.5,0,96.3,9.2,9.2,8.45,6.95,6.2,4.7,0.78,6.7,5.75,5.037,4.5,4.05,3.525,0,0
"2018-03-01 10:00:00",856099,-1,4.308,4.335,4.23,85.2,0,97.8,8.45,8.45,7.7,6.95,6.2,5.45,0.847,7.025,6.512,5.712,5.075,4.637,4.038,0,0
"2018-03-01 10:01:00",856100,-1,4.292,4.328,4.216,85.8,0,96.9,8.45,6.95,6.2,6.95,5.45,5.45,0.9,6.1,5.35,4.625,4.087,3.65,3.113,0,0
"2018-03-01 10:02:00",856101,-1,4.267,4.314,4.201,86.4,0,96.4,8.45,7.7,6.95,6.95,6.2,6.2,1.059,6.6,5.65,4.95,4.2,3.75,3.225,0,0
"2018-03-01 10:03:00",856102,-1,4.283,4.3,4.2,85.6,0,98.8,9.2,9.2,7.7,6.95,6.95,6.2,0.947,7.962,6.837,6.05,5.437,4.962,4.325,0,0
"2018-03-01 10:04:00",856103,-1,4.284,4.319,4.201,84.8,0,97.5,9.2,9.2,7.7,6.95,6.2,6.2,0.942,6.375,6.112,5.3,4.675,4.263,3.812,0,0
"2018-03-01 10:05:00",856104,-1,4.217,4.265,4.145,86.2,0,99.3,7.7,6.95,5.45,5.45,4.7,3.95,0.704,5.687,4.875,4.025,3.613,3.3,2.888,0,0
"2018-03-01 10:06:00",856105,-1,4.199,4.219,4.12,86.5,0,98.1,9.2,7.7,7.7,6.95,6.2,5.45,0.729,7.137,6.125,5.362,4.825,4.375,3.838,0,0
"2018-03-01 10:07:00",856106,-1,4.252,4.256,4.145,85,0,98.1,9.2,9.2,7.7,7.7,6.95,6.2,1.07,7.462,6.662,5.675,5.112,4.612,4.025,0,0
"2018-03-01 10:08:00",856107,-1,4.221,4.255,4.117,85.9,0,98.3,7.7,6.95,6.95,6.2,5.45,5.45,0.69,6.187,5.362,4.562,4.087,3.775,3.275,0,0
"2018-03-01 10:09:00",856108,-1,4.199,4.203,4.098,86.1,0,96.8,9.2,8.45,7.7,6.95,6.2,5.45,1.155,7.525,6.387,5.5,4.862,4.4,3.837,0,0
"2018-03-01 10:10:00",856109,0,4.199,4.222,4.096,86.1,0,99.7,9.2,7.7,6.95,6.2,5.45,5.45,0.851,6.687,5.762,5.037,4.562,4.138,3.687,0,0
"2018-03-01 10:11:00",856110,0,4.173,4.191,4.08,86.9,0,99.8,8.45,6.95,6.2,6.2,6.2,5.45,0.8,6.187,5.387,4.762,4.15,3.788,3.388,0,0
"2018-03-01 10:12:00",856111,0,4.177,4.176,4.084,86.7,0,99.3,9.2,8.45,7.7,7.7,6.95,6.2,0.897,7.337,6.437,5.662,5.05,4.5,3.875,0,0
"2018-03-01 10:13:00",856112,0,4.197,4.228,4.113,85.3,0,101.4,8.45,8.45,7.7,6.95,6.2,6.2,0.844,7.137,6.55,5.862,5.187,4.7,4.112,0,0
"2018-03-01 10:14:00",856113,0,4.173,4.214,4.097,85.8,0,100.7,8.45,6.95,6.2,6.2,5.45,4.7,0.619,6.537,5.812,5.087,4.437,3.987,3.55,0,0
"2018-03-01 10:15:00",856114,0,4.15,4.185,4.076,86.1,0,101.3,7.7,6.95,6.95,6.2,5.45,4.7,0.721,6.05,5.537,4.937,4.263,3.875,3.375,0,0
"2018-03-01 10:16:00",856115,0,4.153,4.192,4.083,85.9,0,103.9,8.45,8.45,7.7,7.7,6.2,5.45,0.783,6.512,6.05,5.262,4.662,4.2,3.675,0,0
"2018-03-01 10:17:00",856116,0,4.142,4.175,4.073,86.5,0,104.4,8.45,7.7,7.7,6.95,5.45,5.45,0.909,6.612,5.612,4.987,4.45,4.038,3.562,0,0
"2018-03-01 10:18:00",856117,0,4.133,4.174,4.062,86.6,0,96.8,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.837,5.2,4.487,3.937,3.575,3.1,0,0
"2018-03-01 10:19:00",856118,0,4.111,4.168,4.062,86.9,0,100.3,8.45,7.7,6.95,6.2,5.45,4.7,0.721,5.862,5.525,4.95,4.475,4.025,3.45,0,0
"2018-03-01 10:20:00",856119,0,4.104,4.177,4.067,87.2,0,97.6,7.7,7.7,6.95,5.45,4.7,4.7,0.655,6.187,5.637,4.95,4.225,3.75,3.238,0,0
"2018-03-01 10:21:00",856120,0,4.117,4.181,4.083,87.1,0,99.9,9.2,8.45,7.7,7.7,6.95,6.2,0.952,7.012,6.05,5.275,4.887,4.475,3.9,0,0
"2018-03-01 10:22:00",856121,0,4.121,4.186,4.093,87.6,0,97.7,8.45,6.95,6.95,6.2,6.2,6.2,0.833,6.212,5.212,4.587,4.038,3.675,3.225,0,0
"2018-03-01 10:23:00",856122,0,4.127,4.183,4.101,87.4,0,98.9,9.2,8.45,8.45,7.7,7.7,6.95,1.009,7.05,6.45,5.837,5.2,4.637,4.1,0,0
"2018-03-01 10:24:00",856123,0,4.159,4.219,4.13,86.5,0,102.2,9.2,8.45,7.7,6.95,6.95,6.95,0.933,7.225,6.3,5.637,5.162,4.662,4.062,0,0
"2018-03-01 10:25:00",856124,0,4.152,4.234,4.131,87.3,0,99.9,7.7,6.95,6.2,5.45,4.7,4.7,0.555,5.962,5.35,4.887,4.387,3.987,3.538,0,0
"2018-03-01 10:26:00",856125,0,4.172,4.231,4.15,87.2,0,96.9,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.412,5.912,5.225,4.65,4.187,3.625,0,0
"2018-03-01 10:27:00",856126,0,4.187,4.254,4.172,86.8,0,97.7,7.7,7.7,6.95,6.2,5.45,5.45,0.645,6.587,5.937,5.275,4.737,4.25,3.613,0,0
"2018-03-01 10:28:00",856127,0,4.219,4.283,4.194,86.8,0,96.4,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.65,6,5.112,4.65,4.275,3.788,0,0
"2018-03-01 10:29:00",856128,0,4.229,4.3,4.198,87.2,0,94.5,9.2,8.45,7.7,6.95,6.2,5.45,1.031,7.225,6.375,5.287,4.662,4.2,3.662,0,0
"2018-03-01 10:30:00",856129,0,4.278,4.328,4.229,85.9,0,96.5,9.2,9.2,8.45,6.95,6.95,6.2,0.93,7.712,6.725,6.075,5.45,4.912,4.362,0,0
"2018-03-01 10:31:00",856130,0,4.309,4.336,4.238,85.8,0,97,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.587,6.5,5.575,4.962,4.462,4,0,0
"2018-03-01 10:32:00",856131,0,4.293,4.335,4.227,86.3,0,95.6,8.45,7.7,6.95,6.2,5.45,5.45,0.619,7.212,6.312,5.287,4.712,4.362,3.85,0,0
"2018-03-01 10:33:00",856132,0,4.298,4.332,4.231,86.2,0,96.3,8.45,7.7,7.7,6.95,6.2,6.2,0.827,6.612,6.037,5.375,4.812,4.35,3.775,0,0
"2018-03-01 10:34:00",856133,0,4.314,4.34,4.245,86.6,0,101.2,8.45,6.95,6.2,6.2,6.2,5.45,0.777,6.812,5.725,4.95,4.263,3.825,3.325,0,0
"2018-03-01 10:35:00",856134,0,4.347,4.373,4.271,85.7,0,101,8.45,7.7,7.7,6.95,6.2,6.2,0.691,7.225,6.587,5.762,5.125,4.6,4.112,0,0
"2018-03-01 10:36:00",856135,0,4.34,4.398,4.274,86.5,0,99.8,6.95,6.2,6.2,5.45,4.7,4.7,0.502,5.287,4.712,4.337,3.888,3.538,3.038,0,0
"2018-03-01 10:37:00",856136,0,4.321,4.362,4.272,87.8,0,99.4,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.025,5.212,4.612,4.225,3.8,3.288,0,0
"2018-03-01 10:38:00",856137,0,4.335,4.388,4.296,87.6,0,99.7,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6.025,5.425,4.825,4.275,3.837,3.375,0,0
"2018-03-01 10:39:00",856138,0,4.355,4.411,4.321,87.5,0,98.9,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.25,5.437,4.825,4.462,4.1,3.588,0,0
"2018-03-01 10:40:00",856139,0,4.372,4.419,4.335,87.6,0,99.2,8.45,7.7,6.2,6.2,5.45,5.45,0.789,6.612,5.725,4.925,4.475,4.075,3.613,0,0
"2018-03-01 10:41:00",856140,0,4.432,4.461,4.372,85.9,0,99.9,7.7,6.95,6.95,6.2,5.45,5.45,0.614,6.637,6.112,5.387,4.975,4.487,3.9,0,0
"2018-03-01 10:42:00",856141,0,4.457,4.503,4.398,86.4,0,102.4,8.45,6.95,6.95,6.2,6.2,5.45,0.851,6.262,5.262,4.712,4.125,3.7,3.163,0,0
"2018-03-01 10:43:00",856142,0,4.496,4.527,4.424,85.8,0,105.4,9.2,8.45,6.95,6.2,6.2,5.45,0.959,6.6,5.487,4.725,4.237,3.862,3.338,0,0
"2018-03-01 10:44:00",856143,0,4.494,4.529,4.428,85.9,0,101.9,8.45,8.45,7.7,7.7,7.7,6.95,0.928,7.312,6.425,5.425,4.85,4.425,3.813,0,0
"2018-03-01 10:45:00",856144,0,4.509,4.542,4.428,85.6,0,101.3,10.7,9.95,8.45,7.7,6.95,6.2,1.123,7.75,6.625,5.512,4.912,4.475,3.925,0,0
"2018-03-01 10:46:00",856145,0,4.52,4.561,4.445,84.4,0,105,8.45,7.7,7.7,6.95,6.2,5.45,0.589,6.85,6.3,5.65,5.15,4.562,3.937,0,0
"2018-03-01 10:47:00",856146,0,4.482,4.548,4.426,85.3,0,106.8,8.45,7.7,6.95,6.2,6.2,5.45,0.723,6.35,5.862,4.987,4.412,3.9,3.313,0,0
"2018-03-01 10:48:00",856147,0,4.484,4.538,4.418,85.4,0,103.5,9.2,8.45,6.95,6.95,6.2,5.45,0.838,6.987,5.887,4.962,4.362,3.912,3.35,0,0
"2018-03-01 10:49:00",856148,0,4.503,4.549,4.44,84.7,0,106.5,9.2,8.45,7.7,7.7,6.95,6.95,0.918,7.45,7.062,6.112,5.325,4.725,4.075,0,0
"2018-03-01 10:50:00",856149,-1,4.543,4.609,4.49,83.5,0,104.4,8.45,7.7,6.95,6.2,5.45,5.45,0.713,6.675,6.2,5.625,5.025,4.412,3.788,0,0
"2018-03-01 10:51:00",856150,-1,4.504,4.579,4.458,85.1,0,104.4,8.45,7.7,6.95,6.95,6.2,5.45,0.954,6.837,5.65,4.775,4.2,3.812,3.388,0,0
"2018-03-01 10:52:00",856151,-1,4.498,4.558,4.443,84.9,0,107.4,9.2,7.7,6.95,6.95,6.2,5.45,0.888,6.675,5.987,5.075,4.575,4.163,3.563,0,0
"2018-03-01 10:53:00",856152,-1,4.487,4.554,4.43,85.1,0,109.5,7.7,6.95,6.2,5.45,5.45,4.7,0.715,6.037,5.5,4.6,4.087,3.725,3.163,0,0
"2018-03-01 10:54:00",856153,-1,4.487,4.547,4.434,84.4,0,109.4,8.45,7.7,7.7,7.7,6.95,6.95,0.856,6.675,6.1,5.625,5.1,4.487,3.937,0,0
"2018-03-01 10:55:00",856154,-1,4.476,4.537,4.421,84.6,0,105,8.45,6.95,6.2,6.95,6.2,5.45,0.928,6.462,5.762,5.25,4.725,4.225,3.637,0,0
"2018-03-01 10:56:00",856155,-1,4.435,4.521,4.395,86,0,105.4,6.95,6.95,6.2,5.45,4.7,3.95,0.64,5.512,4.537,3.95,3.575,3.25,2.813,0,0
"2018-03-01 10:57:00",856156,-1,4.427,4.483,4.384,86.2,0,106,8.45,7.7,7.7,7.7,6.95,6.2,0.987,6.45,5.7,5.062,4.475,3.925,3.425,0,0
"2018-03-01 10:58:00",856157,-1,4.439,4.514,4.399,85.8,0,106,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.9,5.325,4.662,4.087,3.737,3.363,0,0
"2018-03-01 10:59:00",856158,-1,4.421,4.481,4.387,86.3,0,107.6,7.7,7.7,6.2,5.45,4.7,4.7,0.62,6,5.275,4.487,3.925,3.575,3.1,0,0
"2018-03-01 11:00:00",856159,-1,4.415,4.462,4.36,86.4,0,109.1,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.137,5.012,4.337,3.9,3.475,3.013,0,0
"2018-03-01 11:01:00",856160,-1,4.399,4.434,4.344,86.6,0,107.8,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.6,5.175,4.712,4.225,3.812,3.275,0,0
"2018-03-01 11:02:00",856161,-1,4.396,4.46,4.352,86.4,0,106,7.7,6.95,6.95,6.95,6.2,4.7,0.83,6.337,5.662,4.85,4.437,4.025,3.563,0,0
"2018-03-01 11:03:00",856162,-1,4.416,4.464,4.36,85.6,0,108.2,7.7,6.95,6.2,6.95,6.2,6.2,1,5.312,4.787,4.375,3.95,3.525,3.075,0,0
"2018-03-01 11:04:00",856163,-1,4.401,4.445,4.343,85.9,0,105.7,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.737,6.05,5.225,4.575,4.05,3.5,0,0
"2018-03-01 11:05:00",856164,-1,4.402,4.449,4.343,85.4,0,110.4,7.7,6.95,6.2,6.2,5.45,5.45,0.661,6.15,5.65,4.9,4.362,4.012,3.575,0,0
"2018-03-01 11:06:00",856165,-1,4.395,4.442,4.33,85.4,0,108.9,7.7,6.95,6.2,6.2,5.45,4.7,0.797,6.15,5.275,4.587,4.138,3.75,3.263,0,0
"2018-03-01 11:07:00",856166,-1,4.371,4.436,4.311,86.3,0,116.6,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.325,4.575,3.912,3.425,3.05,2.575,0,0
"2018-03-01 11:08:00",856167,-1,4.355,4.422,4.317,86.5,0,112.8,6.2,6.2,5.45,4.7,4.7,3.95,0.597,5.1,4.287,3.912,3.538,3.2,2.738,0,0
"2018-03-01 11:09:00",856168,-1,4.352,4.428,4.322,86.8,0.254,108.2,6.95,6.95,6.2,5.45,4.7,3.95,0.592,5.35,4.75,4.138,3.75,3.45,3,0,0
"2018-03-01 11:10:00",856169,0,4.378,4.438,4.345,86.3,0,107.6,8.45,6.95,6.95,6.2,5.45,4.7,0.756,5.95,5.325,4.7,4.187,3.812,3.263,0,0
"2018-03-01 11:11:00",856170,0,4.41,4.467,4.369,85.6,0,104.3,6.95,6.2,5.45,5.45,5.45,4.7,0.645,5.85,5.037,4.25,3.837,3.5,3.05,0,0
"2018-03-01 11:12:00",856171,0,4.388,4.47,4.363,87.1,0,103.7,6.95,6.2,5.45,4.7,3.95,3.95,0.647,4.925,4.287,3.775,3.275,2.888,2.463,0,0
"2018-03-01 11:13:00",856172,0,4.366,4.444,4.356,87.8,0,104.8,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.512,4.8,4.212,3.563,3.163,2.675,0,0
"2018-03-01 11:14:00",856173,0,4.366,4.459,4.37,88,0,100.6,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.175,4.6,4.112,3.663,3.325,2.888,0,0
"2018-03-01 11:15:00",856174,0,4.374,4.469,4.376,88.3,0,97.9,6.95,6.2,4.7,4.7,4.7,3.95,0.722,4.937,4.138,3.687,3.35,3.088,2.688,0,0
"2018-03-01 11:16:00",856175,0,4.369,4.46,4.384,88,0,99.1,6.95,6.2,6.2,5.45,4.7,4.7,0.821,5.5,4.887,4.2,3.587,3.225,2.825,0,0
"2018-03-01 11:17:00",856176,0,4.378,4.472,4.393,88,0,100,8.45,7.7,6.2,4.7,4.7,3.95,0.678,5.7,4.675,3.9,3.45,3.063,2.7,0,0
"2018-03-01 11:18:00",856177,0,4.398,4.477,4.391,87.7,0,100.6,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.65,4.937,4.237,3.737,3.362,2.988,0,0
"2018-03-01 11:19:00",856178,0,4.398,4.456,4.382,87.4,0,101.3,6.95,6.95,5.45,5.45,4.7,4.7,0.566,5.725,5.037,4.287,3.7,3.288,2.838,0,0
"2018-03-01 11:20:00",856179,0,4.397,4.457,4.386,87.4,0,99.2,6.95,6.95,6.2,5.45,5.45,4.7,0.709,6.1,5.487,4.775,4.15,3.8,3.325,0,0
"2018-03-01 11:21:00",856180,0,4.388,4.463,4.382,88.3,0,103.8,7.7,7.7,6.95,6.2,6.2,5.45,0.811,5.65,4.975,4.225,3.613,3.288,2.813,0,0
"2018-03-01 11:22:00",856181,0,4.424,4.47,4.4,86.9,0,100.1,6.95,6.95,6.2,5.45,4.7,4.7,0.702,6.125,5.4,4.787,4.45,4.012,3.425,0,0
"2018-03-01 11:23:00",856182,0,4.427,4.496,4.401,87.6,0,97.8,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.712,5,4.263,3.738,3.4,2.988,0,0
"2018-03-01 11:24:00",856183,0,4.419,4.48,4.399,88,0,102.8,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.475,4.812,4.062,3.575,3.313,2.9,0,0
"2018-03-01 11:25:00",856184,0,4.407,4.488,4.403,88.6,0.254,99.1,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.875,4.325,3.962,3.488,3.225,2.85,0,0
"2018-03-01 11:26:00",856185,0,4.422,4.505,4.425,89.2,0,96.9,6.2,5.45,4.7,3.95,3.2,3.2,0.39,4.987,4.025,3.313,2.825,2.538,2.3,0,0
"2018-03-01 11:27:00",856186,0,4.449,4.517,4.456,88.2,0,100.5,6.2,6.2,5.45,5.45,4.7,4.7,0.715,5.425,4.8,4.175,3.725,3.425,2.95,0,0
"2018-03-01 11:28:00",856187,0,4.471,4.553,4.479,87.2,0,100.4,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.8,4.2,3.675,3.263,3.05,2.638,0,0
"2018-03-01 11:29:00",856188,0,4.457,4.556,4.484,88.4,0,91.6,6.2,5.45,3.95,3.95,3.95,3.2,0.502,4.537,3.888,3.313,3,2.788,2.4,0,0
"2018-03-01 11:30:00",856189,0,4.456,4.563,4.494,88.7,0,99.9,5.45,5.45,4.7,4.7,3.95,3.95,0.752,4.25,3.812,3.25,2.975,2.75,2.4,0,0
"2018-03-01 11:31:00",856190,0,4.469,4.573,4.504,89,0,100,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.625,4.1,3.45,3.15,2.8,2.388,0,0
"2018-03-01 11:32:00",856191,0,4.489,4.585,4.523,88.4,0,101.7,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.75,4.25,3.688,3.338,3.113,2.75,0,0
"2018-03-01 11:33:00",856192,0,4.498,4.611,4.54,88.2,0,95.5,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.662,4.163,3.687,3.388,3.088,2.613,0,0
"2018-03-01 11:34:00",856193,0,4.534,4.626,4.571,87.4,0,93.7,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.275,4.55,3.962,3.413,3.1,2.7,0,0
"2018-03-01 11:35:00",856194,0,4.563,4.67,4.603,87.2,0,91.1,6.95,6.2,5.45,5.45,5.45,4.7,0.696,5.512,4.587,3.925,3.388,3.05,2.538,0,0
"2018-03-01 11:36:00",856195,0,4.589,4.7,4.63,87,0,95.6,7.7,6.95,6.95,6.2,5.45,4.7,0.776,6.375,5.712,5.05,4.637,4.163,3.5,0,0
"2018-03-01 11:37:00",856196,0,4.604,4.7,4.636,85.9,0,99,6.95,6.95,6.2,5.45,4.7,4.7,0.556,5.812,5.262,4.7,4.275,3.85,3.313,0,0
"2018-03-01 11:38:00",856197,0,4.61,4.726,4.647,87.2,0,99.1,6.2,5.45,5.45,5.45,4.7,3.95,0.596,5,4.312,3.825,3.463,3.175,2.75,0,0
"2018-03-01 11:39:00",856198,0,4.627,4.733,4.668,87.7,0,96.9,6.95,6.2,5.45,5.45,4.7,3.95,0.644,4.625,4.412,3.887,3.475,3.113,2.675,0,0
"2018-03-01 11:40:00",856199,0,4.647,4.744,4.698,87.1,0,97.8,6.2,6.2,5.45,5.45,4.7,4.7,0.686,5.562,4.862,4.275,3.75,3.363,2.9,0,0
"2018-03-01 11:41:00",856200,0,4.664,4.761,4.704,86.3,0,101.9,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.175,4.95,4.212,3.775,3.388,2.913,0,0
"2018-03-01 11:42:00",856201,0,4.673,4.776,4.71,87.1,0,98.1,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.25,4.525,4.062,3.588,3.213,2.75,0,0
"2018-03-01 11:43:00",856202,0,4.702,4.814,4.738,87.5,0,99.5,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.387,3.962,3.488,3.25,3.05,2.75,0,0
"2018-03-01 11:44:00",856203,0,4.709,4.823,4.756,88.6,0,101,5.45,4.7,4.7,3.95,3.95,3.2,0.476,3.962,3.7,3.288,2.825,2.538,2.138,0,0
"2018-03-01 11:45:00",856204,0,4.724,4.836,4.776,88.6,0,98.5,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.912,3.313,3.113,2.7,2.413,2.113,0,0
"2018-03-01 11:46:00",856205,0,4.741,4.859,4.794,88.5,0.254,101.7,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.8,4.212,3.6,3.25,2.95,2.613,0,0
"2018-03-01 11:47:00",856206,0,4.759,4.858,4.801,88,0,100.8,6.2,5.45,5.45,5.45,4.7,4.7,0.69,4.775,4.325,3.95,3.712,3.375,2.95,0,0
"2018-03-01 11:48:00",856207,0,4.783,4.891,4.816,88.1,0,104.1,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.487,4.05,3.6,3.25,2.988,2.688,0,0
"2018-03-01 11:49:00",856208,0,4.807,4.891,4.834,87.6,0,110.8,6.2,6.2,6.2,5.45,4.7,3.95,0.624,5,4.75,4.1,3.663,3.35,2.975,0,0
"2018-03-01 11:50:00",856209,-1,4.829,4.918,4.845,87.2,0,108.9,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.337,4.487,3.975,3.638,3.313,2.938,0,0
"2018-03-01 11:51:00",856210,-1,4.842,4.914,4.841,86.6,0,108.8,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.237,4.362,3.813,3.338,3.088,2.688,0,0
"2018-03-01 11:52:00",856211,-1,4.844,4.901,4.83,86.5,0,108.7,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.487,4.825,4.075,3.675,3.35,2.95,0,0
"2018-03-01 11:53:00",856212,-1,4.858,4.924,4.83,87.2,0,110.5,5.45,5.45,3.95,3.95,3.2,3.2,0.521,4.3,3.825,3.163,2.675,2.438,2.013,0,0
"2018-03-01 11:54:00",856213,-1,4.857,4.935,4.838,88.4,0,111.6,6.2,5.45,4.7,5.45,4.7,4.7,0.682,4.275,3.912,3.588,3.388,3.088,2.575,0,0
"2018-03-01 11:55:00",856214,-1,4.902,4.937,4.869,86.3,0,112.3,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.4,4.812,3.95,3.413,3.163,2.763,0,0
"2018-03-01 11:56:00",856215,-1,4.918,4.972,4.872,85.8,0,114.9,5.45,6.2,5.45,4.7,3.95,3.95,0.571,4.875,4.237,3.688,3.375,3.025,2.488,0,0
"2018-03-01 11:57:00",856216,-1,4.903,4.969,4.861,86.1,0,121.2,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.875,3.4,3,2.613,2.413,2.037,0,0
"2018-03-01 11:58:00",856217,-1,4.897,4.976,4.877,86.7,0,120.5,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.45,3.2,2.713,2.413,2.138,1.813,0,0
"2018-03-01 11:59:00",856218,-1,4.898,4.997,4.899,87.8,0,118.7,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.075,2.638,2.325,2.1,1.913,1.575,0,0
"2018-03-01 12:00:00",856219,-1,4.914,5.023,4.936,89.3,0,111.6,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.875,2.563,2.188,1.863,1.663,1.313,0,0
"2018-03-01 12:01:00",856220,-1,4.945,5.06,4.986,89.6,0,117.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.113,2.863,2.313,2.125,1.913,1.55,0,0
"2018-03-01 12:02:00",856221,-1,4.974,5.088,5.027,88.8,0,104.1,4.7,5.45,4.7,4.7,3.95,3.95,0.78,4.163,3.825,3.488,3.125,2.863,2.488,0,0
"2018-03-01 12:03:00",856222,-1,4.974,5.102,5.046,88.2,0,96.7,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.287,3.725,3.113,2.675,2.475,2.138,0,0
"2018-03-01 12:04:00",856223,-1,4.976,5.112,5.054,88.4,0.254,97.1,5.45,4.7,4.7,4.7,3.95,3.95,0.696,4.038,3.5,3.138,2.813,2.6,2.213,0,0
"2018-03-01 12:05:00",856224,-1,4.995,5.115,5.065,88.5,0,97.3,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.2,3.8,3.15,2.725,2.438,2.15,0,0
"2018-03-01 12:06:00",856225,-1,5.034,5.139,5.093,87.8,0,96.9,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.937,4.275,3.938,3.513,3.225,2.8,0,0
"2018-03-01 12:07:00",856226,-1,5.071,5.172,5.12,86.7,0,99.5,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.725,4.225,3.775,3.363,3.075,2.688,0,0
"2018-03-01 12:08:00",856227,-1,5.089,5.217,5.138,87.7,0,96.8,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.812,4.125,3.613,3.088,2.788,2.475,0,0
"2018-03-01 12:09:00",856228,-1,5.089,5.213,5.151,87.1,0,92.3,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.412,4.637,4.012,3.588,3.263,2.825,0,0
"2018-03-01 12:10:00",856229,0,5.105,5.227,5.168,86.8,0,93.7,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.225,4.825,4.038,3.563,3.213,2.738,0,0
"2018-03-01 12:11:00",856230,0,5.123,5.255,5.192,86,0,94,6.2,6.2,6.2,5.45,4.7,4.7,0.788,5.675,5.087,4.325,3.7,3.363,2.963,0,0
"2018-03-01 12:12:00",856231,0,5.134,5.287,5.23,86.8,0,91.8,6.2,6.2,5.45,4.7,4.7,3.95,0.483,5.1,4.862,4.425,3.9,3.55,3.1,0,0
"2018-03-01 12:13:00",856232,0,5.175,5.358,5.291,88.2,0,96.2,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.962,4.437,4.05,3.588,3.175,2.575,0,0
"2018-03-01 12:14:00",856233,0,5.228,5.413,5.365,87.3,0,96.5,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.8,4.925,4.038,3.563,3.213,2.7,0,0
"2018-03-01 12:15:00",856234,0,5.266,5.443,5.393,85.8,0,97.5,6.2,6.2,6.2,6.2,5.45,4.7,0.676,5.3,4.912,4.625,4.15,3.775,3.425,0,0
"2018-03-01 12:16:00",856235,0,5.321,5.509,5.44,88,0,95.2,6.95,5.45,5.45,4.7,4.7,3.95,0.702,4.712,4.175,3.538,3.138,2.888,2.488,0,0
"2018-03-01 12:17:00",856236,0,5.379,5.549,5.498,87.3,0,93.1,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.45,4.775,4.187,3.837,3.538,3.113,0,0
"2018-03-01 12:18:00",856237,0,5.416,5.595,5.523,85.9,0,96.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.537,5.162,4.762,4.287,3.85,3.388,0,0
"2018-03-01 12:19:00",856238,0,5.468,5.653,5.582,86.2,0,96.4,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.75,4.95,4.225,3.787,3.488,3.075,0,0
"2018-03-01 12:20:00",856239,0,5.512,5.699,5.65,85.9,0,95.7,7.7,6.95,6.95,5.45,4.7,3.95,0.661,6.062,5.562,4.687,4.062,3.725,3.275,0,0
"2018-03-01 12:21:00",856240,0,5.593,5.818,5.757,86.7,0,97.4,7.7,6.95,6.95,6.2,6.2,5.45,1.043,5.55,5.1,4.6,4.1,3.675,3.188,0,0
"2018-03-01 12:22:00",856241,0,5.675,5.915,5.863,85.4,0,98,7.7,6.95,6.2,5.45,5.45,4.7,0.639,6.112,5.475,4.662,4.237,3.8,3.275,0,0
"2018-03-01 12:23:00",856242,0,5.777,6.079,6.052,85.1,0,98,8.45,7.7,6.95,6.2,5.45,5.45,0.797,6.55,5.887,5.112,4.525,4.15,3.687,0,0
"2018-03-01 12:24:00",856243,0,5.813,6.131,6.132,82.3,0,100.2,7.7,7.7,6.95,6.2,5.45,5.45,0.62,6.637,6.35,5.612,5.075,4.562,3.937,0,0
"2018-03-01 12:25:00",856244,0,5.914,6.234,6.235,83.7,0,95.6,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.35,5.825,5.337,4.875,4.45,3.912,0,0
"2018-03-01 12:26:00",856245,0,6.034,6.403,6.398,82.9,0,101.4,8.45,7.7,7.7,7.7,6.95,6.2,0.841,7.037,6.487,5.825,5.187,4.625,4.05,0,0
"2018-03-01 12:27:00",856246,0,6.072,6.447,6.45,82.5,0,97.3,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.825,6.112,5.437,4.987,4.537,4,0,0
"2018-03-01 12:28:00",856247,0,6.17,6.537,6.55,83.4,0,95.3,7.7,7.7,6.95,6.95,6.2,5.45,0.814,6.487,6.075,5.45,4.925,4.475,3.937,0,0
"2018-03-01 12:29:00",856248,0,6.182,6.544,6.553,82.1,0,92.4,8.45,8.45,6.95,6.95,6.2,5.45,0.838,6.8,6.337,5.712,5.137,4.6,3.987,0,0
"2018-03-01 12:30:00",856249,0,6.275,6.662,6.675,82.9,0,86.7,8.45,8.45,7.7,6.95,6.2,6.2,0.867,6.8,6.25,5.6,5.025,4.612,4.038,0,0
"2018-03-01 12:31:00",856250,0,6.332,6.782,6.789,81.5,0,90.2,9.2,7.7,6.95,6.95,6.2,6.2,0.804,6.875,6.312,5.612,5.137,4.712,4.138,0,0
"2018-03-01 12:32:00",856251,0,6.457,6.903,6.941,81,0,90.8,8.45,8.45,7.7,7.7,6.2,6.2,1.001,7.612,7.037,6.037,5.375,4.837,4.225,0,0
"2018-03-01 12:33:00",856252,0,6.376,6.815,6.875,78.08,0,95.2,9.2,9.2,8.45,7.7,6.95,6.95,0.845,8.06,7.562,6.5,5.875,5.287,4.675,0,0
"2018-03-01 12:34:00",856253,0,6.391,6.849,6.886,78.82,0,96.3,9.2,8.45,7.7,7.7,7.7,6.2,0.913,8.2,7.45,6.525,5.925,5.437,4.812,0,0
"2018-03-01 12:35:00",856254,0,6.425,6.934,6.965,79.45,0,104.4,9.2,8.45,6.95,6.2,5.45,5.45,0.592,7.437,6.337,5.337,4.837,4.45,3.925,0,0
"2018-03-01 12:36:00",856255,0,6.591,7.152,7.186,81.2,0,97.7,9.2,8.45,7.7,6.2,6.2,5.45,0.865,7.287,6.6,5.575,4.962,4.5,3.925,0,0
"2018-03-01 12:37:00",856256,0,6.699,7.274,7.275,80.9,0,101.7,8.45,8.45,6.95,6.95,6.2,6.2,0.881,6.712,6.312,5.537,4.975,4.525,3.925,0,0
"2018-03-01 12:38:00",856257,0,6.876,7.402,7.446,82.1,0,101.6,8.45,7.7,6.95,6.95,6.95,6.2,0.906,6.4,5.912,5.437,4.887,4.437,3.987,0,0
"2018-03-01 12:39:00",856258,0,6.974,7.521,7.566,81.8,0,102.3,8.45,7.7,6.95,6.95,6.2,6.2,0.952,6.687,5.887,5.237,4.762,4.263,3.688,0,0
"2018-03-01 12:40:00",856259,0,6.933,7.481,7.553,82.1,0,102.4,7.7,6.95,6.95,6.2,5.45,5.45,0.667,5.875,5.3,4.912,4.45,4.025,3.65,0,0
"2018-03-01 12:41:00",856260,0,6.872,7.357,7.462,79.76,0,101.2,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.562,6.625,5.775,5.162,4.65,4.038,0,0
"2018-03-01 12:42:00",856261,0,6.581,7.072,7.124,77.59,0,98,9.95,9.2,8.45,7.7,6.95,6.95,0.867,8.11,6.812,6.062,5.425,4.912,4.275,0,0
"2018-03-01 12:43:00",856262,0,6.645,7.095,7.143,79.96,0,104.5,9.2,9.2,8.45,7.7,7.7,6.2,0.884,7.437,6.787,5.962,5.287,4.775,4.187,0,0
"2018-03-01 12:44:00",856263,0,6.614,6.976,7.025,78.28,0,109.3,9.2,8.45,7.7,6.95,6.95,5.45,0.844,7.475,6.887,5.812,5.187,4.7,4.087,0,0
"2018-03-01 12:45:00",856264,0,6.612,6.895,6.889,79.04,0,107.6,9.2,9.2,7.7,7.7,6.95,6.2,0.962,7.487,7.025,6.087,5.362,4.875,4.25,0,0
"2018-03-01 12:46:00",856265,0,6.577,6.828,6.812,79.56,0,104.7,7.7,7.7,6.95,6.2,6.2,5.45,0.956,6.287,5.562,5.037,4.437,4.025,3.475,0,0
"2018-03-01 12:47:00",856266,0,6.598,6.842,6.806,78.4,0,99.4,9.95,9.95,9.2,8.45,7.7,6.2,1.01,7.975,7.212,6.287,5.637,5.112,4.4,0,0
"2018-03-01 12:48:00",856267,0,6.578,6.836,6.79,78.95,0,106.8,9.2,9.2,8.45,6.95,6.2,5.45,0.775,7.725,6.612,5.787,5.2,4.7,4.163,0,0
"2018-03-01 12:49:00",856268,0,6.654,6.904,6.829,80.7,0,100.4,7.7,6.95,6.95,6.2,6.2,5.45,0.869,5.762,5.375,4.475,3.987,3.638,3.188,0,0
"2018-03-01 12:50:00",856269,-1,6.666,6.982,6.901,78.93,0,100.2,9.2,9.2,7.7,6.95,6.95,6.2,0.979,7.437,6.662,5.65,5.162,4.612,4.038,0,0
"2018-03-01 12:51:00",856270,-1,6.659,6.925,6.9,78.06,0,100.3,9.2,8.45,7.7,7.7,6.95,6.2,0.785,7.487,6.937,6.037,5.412,4.9,4.3,0,0
"2018-03-01 12:52:00",856271,-1,6.668,6.955,6.899,77.81,0,96.3,9.2,8.45,7.7,7.7,6.95,6.2,0.741,7.862,6.962,6.262,5.762,5.225,4.587,0,0
"2018-03-01 12:53:00",856272,-1,6.681,6.953,6.916,77.38,0,97.4,9.2,8.45,7.7,7.7,6.95,6.2,0.748,7.337,6.775,6.112,5.712,5.187,4.625,0,0
"2018-03-01 12:54:00",856273,-1,6.81,7.08,7.011,80.4,0,104.1,7.7,7.7,7.7,6.2,5.45,5.45,0.846,6.275,5.612,5.062,4.662,4.25,3.638,0,0
"2018-03-01 12:55:00",856274,-1,6.89,7.15,7.086,79.42,0,102.7,8.45,7.7,6.95,6.2,5.45,5.45,0.642,6.737,6.025,5.237,4.787,4.425,3.862,0,0
"2018-03-01 12:56:00",856275,-1,6.888,7.137,7.087,79.42,0,97.9,7.7,6.95,6.95,6.2,6.2,5.45,0.744,6.425,5.7,5.025,4.625,4.312,3.837,0,0
"2018-03-01 12:57:00",856276,-1,6.876,7.109,7.053,78.6,0,105.1,8.45,7.7,7.7,6.95,6.2,5.45,0.886,6.662,5.962,5.537,4.925,4.437,3.875,0,0
"2018-03-01 12:58:00",856277,-1,6.902,7.136,7.068,78.84,0,100.4,7.7,6.95,6.95,6.95,6.95,5.45,1.014,5.762,5.137,4.662,4.187,3.8,3.388,0,0
"2018-03-01 12:59:00",856278,-1,6.905,7.14,7.078,77.64,0,104.3,6.95,6.95,6.2,6.2,5.45,5.45,0.756,5.85,5.362,4.725,4.337,3.962,3.338,0,0
"2018-03-01 13:00:00",856279,-1,6.946,7.216,7.158,77.69,0,95,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.762,6.062,5.337,4.725,4.325,3.812,0,0
"2018-03-01 13:01:00",856280,-1,6.969,7.259,7.19,76.66,0,97,8.45,8.45,6.95,6.95,6.95,5.45,0.756,6.625,6.075,5.487,4.975,4.562,4.012,0,0
"2018-03-01 13:02:00",856281,-1,6.913,7.315,7.246,74.54,0,101.7,8.45,8.45,6.95,6.95,6.2,5.45,0.751,7.287,6.487,5.65,4.975,4.487,3.937,0,0
"2018-03-01 13:03:00",856282,-1,7.139,7.541,7.489,77.39,0,100.3,8.45,7.7,6.2,6.2,5.45,4.7,0.744,5.987,5.4,4.862,4.362,3.937,3.388,0,0
"2018-03-01 13:04:00",856283,-1,7.166,7.626,7.61,74.15,0,104.1,8.45,8.45,6.95,6.95,6.2,5.45,0.783,7,6.325,5.487,4.875,4.45,3.937,0,0
"2018-03-01 13:05:00",856284,-1,7.211,7.611,7.629,76.85,0,98.1,8.45,7.7,6.95,6.2,6.2,4.7,0.81,6.637,6.012,5.262,4.6,4.225,3.687,0,0
"2018-03-01 13:06:00",856285,-1,7.222,7.609,7.601,75.35,0,93.6,8.45,8.45,7.7,6.95,6.95,6.2,0.788,7.225,6.625,5.9,5.412,4.862,4.212,0,0
"2018-03-01 13:07:00",856286,-1,7.129,7.535,7.507,74.68,0,96.1,9.2,8.45,8.45,7.7,6.95,6.2,0.973,7.212,6.725,6.037,5.425,4.937,4.263,0,0
"2018-03-01 13:08:00",856287,-1,7.282,7.643,7.636,78.31,0,108.5,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.575,4.837,4.3,3.9,3.55,3.125,0,0
"2018-03-01 13:09:00",856288,-1,7.341,7.753,7.717,76.12,0,96.4,7.7,6.95,6.95,6.2,5.45,4.7,0.661,6.55,5.612,4.65,4.112,3.638,3.138,0,0
"2018-03-01 13:10:00",856289,0,7.27,7.625,7.606,74.31,0,104.8,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.162,6.725,5.887,5.325,4.737,4.062,0,0
"2018-03-01 13:11:00",856290,0,7.278,7.598,7.559,74.47,0,115,8.45,7.7,6.95,6.95,6.2,5.45,0.875,6.625,6.025,5.137,4.637,4.15,3.638,0,0
"2018-03-01 13:12:00",856291,0,7.414,7.744,7.679,75.8,0,107.7,8.45,8.45,7.7,6.95,6.95,5.45,0.879,6.987,6.3,5.625,4.85,4.4,3.812,0,0
"2018-03-01 13:13:00",856292,0,7.375,7.791,7.738,74.32,0,111.5,8.45,8.45,7.7,6.95,6.2,5.45,0.625,7.625,6.912,5.95,5.087,4.587,3.962,0,0
"2018-03-01 13:14:00",856293,0,7.297,7.745,7.738,74.64,0,106.9,9.2,8.45,7.7,7.7,6.95,6.95,1.035,7.862,7.1,6.275,5.525,4.912,4.212,0,0
"2018-03-01 13:15:00",856294,0,7.332,7.718,7.698,75.54,0,107.9,8.45,8.45,7.7,6.95,6.2,5.45,0.772,6.575,6.087,5.4,4.675,4.212,3.6,0,0
"2018-03-01 13:16:00",856295,0,7.458,7.894,7.854,76.2,0,111,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.1,6.4,5.425,4.837,4.337,3.738,0,0
"2018-03-01 13:17:00",856296,0,7.222,7.676,7.677,72.21,0,105,9.95,9.2,8.45,7.7,6.95,6.2,0.868,7.887,7.4,6.625,6.087,5.575,4.95,0,0
"2018-03-01 13:18:00",856297,0,7.182,7.574,7.572,74.63,0,106.9,9.2,9.2,8.45,7.7,6.95,6.2,0.743,8.05,7.162,6.175,5.712,5.112,4.387,0,0
"2018-03-01 13:19:00",856298,0,7.006,7.428,7.405,73.47,0,110.5,9.95,9.2,9.2,8.45,7.7,6.95,0.903,8.55,7.85,6.75,5.9,5.212,4.525,0,0
"2018-03-01 13:20:00",856299,0,6.953,7.309,7.291,75.16,0,111.3,10.7,9.95,9.2,8.45,7.7,6.95,1.007,8.34,7.725,6.675,6.112,5.537,4.925,0,0
"2018-03-01 13:21:00",856300,0,6.978,7.301,7.253,76.08,0,107,9.2,8.45,7.7,6.95,6.95,6.2,0.937,7.412,6.425,5.612,5.2,4.812,4.25,0,0
"2018-03-01 13:22:00",856301,0,7.014,7.356,7.281,76.8,0,105.5,8.45,8.45,8.45,6.95,6.95,6.2,0.875,7.575,6.825,6.1,5.425,4.9,4.312,0,0
"2018-03-01 13:23:00",856302,0,6.96,7.297,7.255,76.47,0,105.2,9.2,8.45,7.7,7.7,6.95,6.95,0.918,7.587,6.687,5.837,5.137,4.675,4.138,0,0
"2018-03-01 13:24:00",856303,0,6.891,7.228,7.207,76.23,0,104.4,9.95,9.2,8.45,6.95,6.2,5.45,0.783,7.912,6.762,5.8,5.125,4.625,4.075,0,0
"2018-03-01 13:25:00",856304,0,6.937,7.298,7.265,76.86,0,103.6,8.45,8.45,6.95,6.95,6.2,5.45,0.714,6.962,6.162,5.25,4.7,4.25,3.763,0,0
"2018-03-01 13:26:00",856305,0,6.968,7.336,7.331,77.63,0,98.3,8.45,8.45,6.95,6.2,5.45,5.45,0.713,7.012,5.9,5.1,4.462,4.038,3.675,0,0
"2018-03-01 13:27:00",856306,0,6.978,7.332,7.327,76.91,0,102.5,8.45,8.45,7.7,6.95,6.95,6.2,0.934,7.012,6.337,5.762,5.287,4.837,4.225,0,0
"2018-03-01 13:28:00",856307,0,7.062,7.346,7.322,78.84,0,103.2,8.45,7.7,7.7,6.95,6.2,5.45,0.773,5.925,5.45,5.05,4.525,4.15,3.75,0,0
"2018-03-01 13:29:00",856308,0,7.107,7.37,7.338,77.86,0,111.9,8.45,8.45,7.7,6.95,6.2,5.45,0.937,6.7,6.187,5.45,4.837,4.437,3.925,0,0
"2018-03-01 13:30:00",856309,0,7.044,7.264,7.214,76.82,0,112.5,8.45,7.7,6.95,6.2,6.2,5.45,0.933,5.925,5.412,4.812,4.4,3.987,3.363,0,0
"2018-03-01 13:31:00",856310,0,7.023,7.211,7.155,77.38,0,109.8,9.2,8.45,6.95,6.2,6.2,5.45,0.758,6.537,5.7,5.15,4.625,4.2,3.638,0,0
"2018-03-01 13:32:00",856311,0,6.92,7.101,7.034,75.71,0,109.7,9.2,9.2,7.7,7.7,7.7,6.95,0.899,8.17,7.475,6.462,5.837,5.237,4.525,0,0
"2018-03-01 13:33:00",856312,0,6.862,7.025,6.939,75.36,0,104.4,9.2,8.45,7.7,6.95,6.95,6.2,0.793,8.31,7.425,6.287,5.55,5.075,4.537,0,0
"2018-03-01 13:34:00",856313,0,6.833,6.99,6.893,74.94,0,104.9,9.2,9.2,7.7,7.7,6.95,6.2,0.834,8.05,7.237,6.237,5.625,4.987,4.287,0,0
"2018-03-01 13:35:00",856314,0,6.867,7.034,6.925,75.31,0,106.6,9.2,8.45,6.95,6.2,6.2,5.45,0.851,7,6,5.112,4.625,4.138,3.65,0,0
"2018-03-01 13:36:00",856315,0,6.909,7.076,6.98,74.59,0,110.1,9.2,8.45,7.7,6.95,6.2,5.45,0.774,7.825,6.987,5.937,5.162,4.675,4.1,0,0
"2018-03-01 13:37:00",856316,0,6.955,7.143,7.039,74.92,0,105.2,8.45,9.2,8.45,6.95,6.2,5.45,0.854,6.837,6.125,5.637,5.1,4.65,4.1,0,0
"2018-03-01 13:38:00",856317,0,7.024,7.207,7.114,74.55,0,110.7,9.2,8.45,7.7,6.95,6.95,6.2,0.867,7.55,6.912,6.012,5.35,4.912,4.3,0,0
"2018-03-01 13:39:00",856318,0,7.085,7.27,7.18,74.32,0,105.2,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.512,5.95,5.337,4.587,4.163,3.6,0,0
"2018-03-01 13:40:00",856319,0,7.125,7.312,7.229,73.41,0,101.6,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.825,6.987,6.087,5.537,5.05,4.45,0,0
"2018-03-01 13:41:00",856320,0,7.176,7.359,7.267,74.23,0,106.2,9.2,8.45,7.7,6.95,6.2,5.45,0.728,7.112,6.15,5.387,4.962,4.387,3.738,0,0
"2018-03-01 13:42:00",856321,0,7.206,7.407,7.321,73.89,0,104.6,9.2,8.45,6.95,6.2,5.45,5.45,0.899,7.012,5.887,5.037,4.475,4.038,3.475,0,0
"2018-03-01 13:43:00",856322,0,7.259,7.463,7.374,73.59,0,104.8,8.45,8.45,7.7,8.45,6.95,6.95,1.102,7.112,6.612,5.562,4.975,4.437,3.887,0,0
"2018-03-01 13:44:00",856323,0,7.263,7.489,7.41,71.92,0,104.1,9.2,8.45,6.95,6.95,6.2,5.45,0.803,6.925,6.287,5.375,4.65,4.125,3.513,0,0
"2018-03-01 13:45:00",856324,0,7.338,7.6,7.51,72.18,0,104.1,8.45,7.7,6.95,6.95,6.2,5.45,0.891,6.862,5.987,5.212,4.637,4.125,3.6,0,0
"2018-03-01 13:46:00",856325,0,7.405,7.767,7.664,71.52,0,104.1,8.45,7.7,6.95,6.95,6.2,5.45,0.776,7.1,6.275,5.475,4.95,4.537,4.012,0,0
"2018-03-01 13:47:00",856326,0,7.507,7.959,7.88,71.86,0,102,8.45,6.95,6.95,6.2,6.2,5.45,0.961,6.35,5.562,4.962,4.45,4.012,3.525,0,0
"2018-03-01 13:48:00",856327,0,7.796,8.21,8.17,74.36,0,107.4,7.7,6.95,5.45,5.45,4.7,3.95,0.708,5.2,4.337,3.837,3.475,3.125,2.65,0,0
"2018-03-01 13:49:00",856328,0,7.87,8.22,8.2,70.45,0,102.1,8.45,7.7,6.95,6.2,5.45,5.45,0.683,6.812,5.812,5,4.625,4.15,3.6,0,0
"2018-03-01 13:50:00",856329,-1,7.789,8.1,8.07,68.48,0,100.4,9.2,9.2,8.45,6.95,7.7,5.45,0.902,7.6,6.837,5.987,5.412,4.875,4.15,0,0
"2018-03-01 13:51:00",856330,-1,7.77,8.05,8.01,70.55,0,102.6,7.7,6.95,6.95,6.2,6.2,5.45,0.882,5.762,5.225,4.55,4.062,3.712,3.225,0,0
"2018-03-01 13:52:00",856331,-1,7.858,8.16,8.09,71.5,0,102.8,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.125,5.325,4.75,4.175,3.8,3.3,0,0
"2018-03-01 13:53:00",856332,-1,7.951,8.37,8.22,70.23,0,98.7,6.95,6.2,6.2,6.2,5.45,4.7,0.79,5.8,5.137,4.725,4.375,4.012,3.538,0,0
"2018-03-01 13:54:00",856333,-1,8.23,8.78,8.65,72.79,0,87.7,8.45,7.7,6.95,6.2,5.45,4.7,0.924,5.612,5.037,4.337,3.925,3.562,3.038,0,0
"2018-03-01 13:55:00",856334,-1,8.24,8.84,8.83,66.75,0,88.8,8.45,7.7,6.95,6.95,6.2,5.45,0.664,7.087,6.387,5.737,5.187,4.712,4.212,0,0
"2018-03-01 13:56:00",856335,-1,8.12,8.73,8.79,66.8,0,92.1,7.7,7.7,6.95,6.2,6.2,5.45,0.648,6.712,6.237,5.512,5.087,4.662,4.087,0,0
"2018-03-01 13:57:00",856336,-1,8.36,8.99,9.02,69.04,0,88.8,9.95,8.45,7.7,7.7,6.95,6.2,1.056,7.262,6.362,5.575,5.2,4.8,4.175,0,0
"2018-03-01 13:58:00",856337,-1,8.44,9.05,9.03,64.52,0,93,9.95,9.2,8.45,7.7,6.95,6.2,0.909,7.762,7.55,6.675,5.85,5.287,4.687,0,0
"2018-03-01 13:59:00",856338,-1,8.39,8.93,8.96,63.98,0,89.7,8.45,8.45,7.7,6.95,6.95,6.2,0.878,7.362,6.85,6,5.4,4.987,4.475,0,0
"2018-03-01 14:00:00",856339,-1,8.46,9.02,9.02,66.12,0,95,6.95,6.2,5.45,4.7,4.7,4.7,0.762,5.3,4.75,3.887,3.525,3.2,2.813,0,0
"2018-03-01 14:01:00",856340,-1,8.66,9.18,9.12,64.54,0,98.1,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.087,4.8,4.375,3.85,3.625,3.2,0,0
"2018-03-01 14:02:00",856341,-1,8.74,9.24,9.22,65.19,0,96,6.2,5.45,5.45,5.45,4.7,4.7,0.535,4.675,4.263,4.075,3.8,3.513,3.063,0,0
"2018-03-01 14:03:00",856342,-1,8.99,9.44,9.38,64.97,0,104.7,9.95,9.2,8.45,7.7,6.95,6.2,1.041,6.862,6.025,5.425,4.987,4.55,4.038,0,0
"2018-03-01 14:04:00",856343,-1,8.81,9.28,9.29,60.3,0,108,9.2,8.45,7.7,7.7,7.7,6.2,0.933,7.712,6.987,6.175,5.55,5.05,4.375,0,0
"2018-03-01 14:05:00",856344,-1,8.69,9.05,9.02,60.66,0,107.8,9.2,9.2,8.45,6.95,6.95,6.2,0.984,7.45,6.875,5.662,5,4.512,3.925,0,0
"2018-03-01 14:06:00",856345,-1,8.71,9.14,9.05,59.59,0,111.8,8.45,9.2,7.7,6.95,6.2,5.45,0.789,6.137,5.687,5.062,4.325,3.825,3.25,0,0
"2018-03-01 14:07:00",856346,-1,8.7,9.13,9.06,58.89,0,114.6,6.95,6.95,6.2,6.2,5.45,4.7,0.952,5.912,5.337,4.675,4.163,3.775,3.375,0,0
"2018-03-01 14:08:00",856347,-1,8.89,9.33,9.28,59.82,0,102.3,8.45,9.2,7.7,7.7,6.95,6.95,0.967,6.662,6.6,5.725,5.187,4.75,4.225,0,0
"2018-03-01 14:09:00",856348,-1,9.1,9.59,9.53,62.41,0,98.7,8.45,7.7,6.95,6.95,6.2,5.45,0.925,6.575,5.675,5.05,4.612,4.2,3.65,0,0
"2018-03-01 14:10:00",856349,0,9.27,9.8,9.77,62.67,0,105.1,8.45,7.7,6.95,6.95,6.2,5.45,0.956,6.625,5.812,4.987,4.312,3.875,3.338,0,0
"2018-03-01 14:11:00",856350,0,9.17,9.87,9.85,58.85,0,99.9,9.2,7.7,6.95,6.2,6.2,5.45,0.565,7.412,6.562,5.75,5.175,4.7,4.087,0,0
"2018-03-01 14:12:00",856351,0,8.97,9.58,9.65,59.67,0,103.4,8.45,8.45,6.95,6.95,6.2,5.45,0.894,7.312,6.325,5.487,4.887,4.512,4.1,0,0
"2018-03-01 14:13:00",856352,0,9.02,9.59,9.57,60.77,0,95,9.95,9.2,9.2,7.7,6.95,6.95,0.798,8.3,7.737,6.862,6.075,5.425,4.762,0,0
"2018-03-01 14:14:00",856353,0,9.03,9.53,9.51,61.93,0,81.6,8.45,8.45,7.7,6.95,6.2,5.45,0.726,6.937,6.312,5.712,5.062,4.537,4.15,0,0
"2018-03-01 14:15:00",856354,0,8.93,9.37,9.35,60.39,0,85.9,9.95,9.2,8.45,7.7,6.95,6.2,0.865,8.46,7.612,6.725,6.012,5.4,4.65,0,0
"2018-03-01 14:16:00",856355,0,8.63,8.94,8.96,59.31,0,89,9.2,9.2,9.2,7.7,6.95,6.95,1.063,8.24,7.575,6.762,5.962,5.387,4.725,0,0
"2018-03-01 14:17:00",856356,0,8.58,8.75,8.68,59.53,0,86.3,9.2,8.45,7.7,6.95,6.2,6.2,0.731,7.937,7.25,6.225,5.312,4.8,4.163,0,0
"2018-03-01 14:18:00",856357,0,8.67,8.76,8.62,62.14,0,90.8,7.7,7.7,6.95,6.2,5.45,4.7,0.85,6.237,5.812,5.15,4.425,3.962,3.45,0,0
"2018-03-01 14:19:00",856358,0,8.66,8.78,8.61,61.97,0,93.1,8.45,6.95,6.2,5.45,4.7,4.7,0.663,6.312,5.362,4.6,3.95,3.613,3.138,0,0
"2018-03-01 14:20:00",856359,0,8.67,8.76,8.61,60.68,0,78.44,9.2,9.2,7.7,6.95,6.2,6.2,0.762,7.45,6.612,5.762,5.175,4.675,4.075,0,0
"2018-03-01 14:21:00",856360,0,8.67,8.76,8.61,60.94,0,82.4,9.95,9.2,8.45,7.7,7.7,6.2,1.01,7.712,6.75,5.987,5.437,5.025,4.362,0,0
"2018-03-01 14:22:00",856361,0,8.59,8.68,8.53,60.02,0,78.49,9.95,9.95,9.2,6.95,6.95,6.2,0.882,8.4,7.337,6.162,5.487,4.937,4.312,0,0
"2018-03-01 14:23:00",856362,0,8.52,8.6,8.44,60.41,0,80.9,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.33,7.512,6.675,5.937,5.462,4.725,0,0
"2018-03-01 14:24:00",856363,0,8.49,8.56,8.4,60.83,0,84.7,10.7,9.95,7.7,7.7,6.95,6.2,0.729,7.975,7.1,6.062,5.487,5.025,4.35,0,0
"2018-03-01 14:25:00",856364,0,8.52,8.55,8.38,60.99,0,81.4,9.95,8.45,7.7,6.95,6.2,5.45,0.698,8.08,6.487,5.787,5.2,4.725,4.112,0,0
"2018-03-01 14:26:00",856365,0,8.51,8.53,8.37,61.42,0,80,9.95,9.2,8.45,7.7,6.95,6.2,0.848,8.19,7.125,6.325,5.637,5.025,4.55,0,0
"2018-03-01 14:27:00",856366,0,8.46,8.5,8.34,60.67,0,89.4,9.95,9.95,8.45,7.7,6.95,6.95,1.081,7.8,6.837,6.1,5.412,4.925,4.362,0,0
"2018-03-01 14:28:00",856367,0,8.49,8.48,8.34,59.94,0,85.1,9.95,9.95,8.45,7.7,7.7,6.2,0.901,8.42,7.537,6.45,5.662,5.137,4.537,0,0
"2018-03-01 14:29:00",856368,0,8.53,8.55,8.37,58.3,0,80,9.2,8.45,7.7,6.95,6.2,6.2,1,7.012,6.437,5.712,5.2,4.762,4.187,0,0
"2018-03-01 14:30:00",856369,0,8.5,8.5,8.34,60.32,0,85.6,8.45,7.7,7.7,6.95,6.2,5.45,0.74,7,6.225,5.4,4.7,4.25,3.7,0,0
"2018-03-01 14:31:00",856370,0,8.51,8.53,8.34,61.08,0,84.8,9.2,8.45,7.7,6.2,5.45,6.2,0.637,6.737,6.187,5.487,4.912,4.512,3.95,0,0
"2018-03-01 14:32:00",856371,0,8.44,8.47,8.31,62.61,0,83.5,9.2,9.2,8.45,8.45,7.7,6.2,0.88,6.95,6.475,5.737,5.212,4.762,4.138,0,0
"2018-03-01 14:33:00",856372,0,8.4,8.41,8.25,62.88,0,84.1,8.45,7.7,6.95,6.95,6.2,5.45,0.731,7.037,6.187,5.425,4.937,4.562,4.062,0,0
"2018-03-01 14:34:00",856373,0,8.36,8.38,8.21,63.15,0,82.4,7.7,7.7,6.95,6.2,6.2,5.45,0.617,6.662,6.137,5.65,5.075,4.637,4.025,0,0
"2018-03-01 14:35:00",856374,0,8.3,8.29,8.14,63.76,0,81.3,8.45,7.7,6.95,6.2,5.45,5.45,0.658,6.85,6.012,5.387,4.925,4.537,3.925,0,0
"2018-03-01 14:36:00",856375,0,8.31,8.27,8.11,63.59,0,77.69,8.45,7.7,6.95,6.95,6.2,5.45,0.76,6.925,5.825,5.225,4.8,4.437,3.85,0,0
"2018-03-01 14:37:00",856376,0,8.29,8.25,8.08,63.72,0,84,7.7,7.7,7.7,6.95,6.95,5.45,0.93,6.575,5.837,5.175,4.537,4.112,3.7,0,0
"2018-03-01 14:38:00",856377,0,8.3,8.24,8.04,63.45,0,85.8,8.45,6.95,6.2,6.2,5.45,4.7,0.663,6.475,5.637,4.537,4.225,3.85,3.375,0,0
"2018-03-01 14:39:00",856378,0,8.27,8.19,7.972,64.24,0,88.6,7.7,6.95,6.2,4.7,4.7,3.95,0.69,5.937,5.05,4.225,3.712,3.375,2.95,0,0
"2018-03-01 14:40:00",856379,0,8.27,8.16,7.939,64.57,0,91.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.837,4.737,4.038,3.55,3.288,2.875,0,0
"2018-03-01 14:41:00",856380,0,8.23,8.09,7.881,65.61,0,93.7,6.95,5.45,5.45,5.45,4.7,4.7,0.836,5,4.312,3.787,3.388,3.138,2.7,0,0
"2018-03-01 14:42:00",856381,0,8.15,8.05,7.855,65.55,0,94.3,6.2,4.7,4.7,4.7,3.95,3.2,0.495,4.55,3.85,3.45,3.2,2.913,2.45,0,0
"2018-03-01 14:43:00",856382,0,8.2,8.05,7.871,63.44,0,95.6,7.7,6.95,6.2,6.2,4.7,4.7,0.733,6.062,5.275,4.637,4.038,3.7,3.263,0,0
"2018-03-01 14:44:00",856383,0,8.29,8.16,7.936,61.47,0,97.4,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.35,5.637,4.812,4.325,3.937,3.388,0,0
"2018-03-01 14:45:00",856384,0,8.27,8.18,7.922,61.79,0,101,6.95,6.2,5.45,4.7,3.95,3.95,0.456,5.475,4.775,4.45,3.85,3.413,2.938,0,0
"2018-03-01 14:46:00",856385,0,8.26,8.11,7.878,62.27,0,104.7,6.95,6.2,5.45,4.7,4.7,3.2,0.476,5.537,4.7,4.025,3.475,3.113,2.675,0,0
"2018-03-01 14:47:00",856386,0,8.28,8.11,7.858,62.02,0,105.7,6.95,6.2,5.45,4.7,4.7,4.7,0.691,5.65,4.95,4,3.6,3.3,2.938,0,0
"2018-03-01 14:48:00",856387,0,8.26,8.12,7.857,62.3,0,102.7,6.95,6.2,5.45,4.7,3.95,3.95,0.503,5.375,4.837,4,3.438,3.063,2.563,0,0
"2018-03-01 14:49:00",856388,0,8.16,8.04,7.79,63.9,0,105.9,6.2,5.45,4.7,3.95,3.95,3.95,0.705,4.337,3.737,3.313,2.888,2.588,2.163,0,0
"2018-03-01 14:50:00",856389,-1,8.17,8.01,7.801,63.33,0,102.6,6.2,6.2,5.45,5.45,5.45,4.7,0.699,5.462,4.762,4.187,3.738,3.413,2.938,0,0
"2018-03-01 14:51:00",856390,-1,8.14,8.01,7.794,63.83,0,99.8,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.687,4.112,3.55,3.125,2.888,2.438,0,0
"2018-03-01 14:52:00",856391,-1,8.04,7.911,7.675,65.46,0,104.1,6.2,4.7,3.95,3.95,3.95,3.95,0.731,4.263,3.288,2.85,2.55,2.35,1.95,0,0
"2018-03-01 14:53:00",856392,-1,8.03,7.894,7.669,64.69,0,104.2,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.75,4.225,3.6,3.163,2.838,2.438,0,0
"2018-03-01 14:54:00",856393,-1,7.998,7.868,7.618,66,0,104.5,4.7,4.7,3.95,3.2,3.2,3.2,0.51,4.1,3.4,2.75,2.438,2.25,1.875,0,0
"2018-03-01 14:55:00",856394,-1,7.975,7.78,7.543,66.56,0,107.7,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.987,3.5,2.988,2.638,2.363,2.037,0,0
"2018-03-01 14:56:00",856395,-1,7.955,7.765,7.535,66.42,0,107.7,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.5,3.838,3.325,2.863,2.613,2.25,0,0
"2018-03-01 14:57:00",856396,-1,7.946,7.732,7.456,67.47,0,107.2,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.712,3.85,3.088,2.638,2.313,1.913,0,0
"2018-03-01 14:58:00",856397,-1,7.915,7.643,7.379,68.66,0,106.6,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.2,3.325,2.913,2.55,2.363,1.963,0,0
"2018-03-01 14:59:00",856398,-1,7.864,7.554,7.289,69.58,0,118.1,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.575,2.95,2.413,1.913,1.688,1.3,0,0
"2018-03-01 15:00:00",856399,-1,7.823,7.484,7.195,70.11,0,126.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.913,2.45,1.925,1.625,1.425,1.096,0,0
"2018-03-01 15:01:00",856400,-1,7.82,7.453,7.12,70.04,0,128.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.663,2.2,1.725,1.375,1.188,0.993,0,0
"2018-03-01 15:02:00",856401,-1,7.838,7.51,7.093,69.44,0,131.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.288,1.888,1.363,0.981,0.861,0.269,0,0
"2018-03-01 15:03:00",856402,-1,7.859,7.543,7.064,69.29,0,141.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.863,1.513,1.05,0.38,0.079,0,0,0
"2018-03-01 15:04:00",856403,-1,7.819,7.519,7.02,70.94,0,168.8,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.675,1.463,1.25,1.022,0.88,0.063,0,0
"2018-03-01 15:05:00",856404,-1,7.705,7.395,6.955,71.77,0,187.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.225,2,1.788,1.488,1.263,0.797,0,0
"2018-03-01 15:06:00",856405,-1,7.576,7.321,6.867,73.45,0,196.3,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.238,2.813,2.113,1.675,1.463,1.04,0,0
"2018-03-01 15:07:00",856406,-1,7.387,7.062,6.659,77.08,0,221.1,6.2,5.45,3.95,3.95,3.2,3.2,0.555,4.212,3.563,2.788,2.263,2.037,1.55,0,0
"2018-03-01 15:08:00",856407,-1,7.022,6.739,6.392,77.27,0,232.5,11.45,9.95,9.2,8.45,8.45,6.95,1.68,8.39,7.312,6.1,5.362,5.062,4.138,0,0
"2018-03-01 15:09:00",856408,-1,6.127,6.212,5.893,76.55,0,252.4,10.7,9.95,9.2,8.45,7.7,6.95,0.829,8.14,7.575,6.8,6.05,5.7,4.675,0,0
"2018-03-01 15:10:00",856409,0,5.327,5.5,5.229,80.9,0,257.5,9.2,7.7,6.95,6.2,6.2,6.2,0.923,6.85,5.875,5.112,4.587,4.362,3.712,0,0
"2018-03-01 15:11:00",856410,0,4.895,5.025,4.808,84.8,0,261.2,9.2,8.45,7.7,6.95,6.95,6.2,1.017,7.725,6.775,5.612,4.75,4.4,3.625,0,0
"2018-03-01 15:12:00",856411,0,4.619,4.759,4.535,86.7,0,271,9.95,9.2,7.7,6.95,6.95,6.2,0.921,7.712,6.625,5.3,4.587,4.25,3.525,0,0
"2018-03-01 15:13:00",856412,0,4.354,4.476,4.287,88.2,0,267.5,9.2,7.7,6.95,6.2,6.95,6.2,0.792,7.675,6.6,5.612,5.025,4.687,3.862,0,0
"2018-03-01 15:14:00",856413,0,4.148,4.287,4.111,89.6,0,258,8.45,7.7,7.7,6.95,6.2,5.45,0.865,6.962,6.237,5.587,4.837,4.5,3.638,0,0
"2018-03-01 15:15:00",856414,0,3.972,4.133,3.964,90.8,0,257.3,10.7,9.2,8.45,7.7,6.95,6.2,1.124,6.825,5.975,5.062,4.687,4.362,3.612,0,0
"2018-03-01 15:16:00",856415,0,3.753,3.925,3.762,91.7,0,266.2,9.95,9.2,9.2,8.45,7.7,6.2,1.034,7.65,6.725,5.712,5.037,4.675,3.762,0,0
"2018-03-01 15:17:00",856416,0,3.466,3.636,3.495,91.4,0,269.9,12.95,11.45,9.95,9.2,9.2,6.95,0.908,10.3,8.82,7.975,7.225,6.675,5.45,0,0
"2018-03-01 15:18:00",856417,0,3.21,3.362,3.219,91.3,0,268.7,12.95,12.2,10.7,9.95,9.95,8.45,1.14,11.21,9.54,8.16,7.175,6.625,5.625,0,0
"2018-03-01 15:19:00",856418,0,3.074,3.197,3.058,91.8,0,269,12.95,11.45,10.7,9.2,9.2,6.95,1.278,10.12,8.51,7.375,6.475,6.075,5.025,0,0
"2018-03-01 15:20:00",856419,0,2.988,3.092,2.96,92.6,0,273,11.45,9.95,8.45,8.45,7.7,6.2,0.992,9.31,7.962,6.987,6.25,5.8,4.8,0,0
"2018-03-01 15:21:00",856420,0,2.971,3.048,2.939,92.9,0,279.1,12.95,12.2,10.7,9.95,9.2,7.7,1.392,10.77,9.54,8.34,7.35,6.637,5.437,0,0
"2018-03-01 15:22:00",856421,0,2.927,3.015,2.899,92.5,0,283,13.7,11.45,9.95,9.95,9.2,8.45,1.047,10.9,9.19,8.14,7.237,6.575,5.562,0,0
"2018-03-01 15:23:00",856422,0,2.876,2.948,2.841,92.2,0,279.9,12.95,11.45,10.7,9.95,8.45,7.7,1.211,10.19,8.62,7.487,6.65,6.075,5.137,0,0
"2018-03-01 15:24:00",856423,0,2.811,2.911,2.781,93,0,280.9,11.45,9.95,9.2,8.45,7.7,6.95,1.027,9.25,7.45,6.462,5.737,5.225,4.437,0,0
"2018-03-01 15:25:00",856424,0,2.779,2.86,2.754,93.5,0,284.1,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.97,7.85,6.687,5.962,5.55,4.662,0,0
"2018-03-01 15:26:00",856425,0,2.739,2.825,2.724,93.7,0,284.6,10.7,9.2,9.2,7.7,6.95,6.95,0.863,8.52,7.4,6.5,5.825,5.375,4.512,0,0
"2018-03-01 15:27:00",856426,0,2.708,2.791,2.682,93.6,0,283.6,11.45,9.95,9.2,8.45,6.95,6.95,0.983,9.1,7.212,6.312,5.625,5.075,4.237,0,0
"2018-03-01 15:28:00",856427,0,2.686,2.747,2.654,93.7,0,281.6,11.45,10.7,9.95,8.45,8.45,6.95,0.909,10.01,8.65,7.387,6.612,5.987,4.975,0,0
"2018-03-01 15:29:00",856428,0,2.667,2.741,2.643,93.7,0,283.1,10.7,9.2,8.45,8.45,7.7,6.95,0.871,8.97,7.712,6.75,5.887,5.437,4.475,0,0
"2018-03-01 15:30:00",856429,0,2.634,2.725,2.625,94,0,287.4,9.95,9.2,6.2,6.2,5.45,5.45,0.76,7.012,5.862,5.062,4.587,4.212,3.538,0,0
"2018-03-01 15:31:00",856430,0,2.599,2.689,2.596,94.5,0,286,9.2,7.7,7.7,6.95,6.2,6.2,0.937,7.225,6.062,5.087,4.575,4.15,3.463,0,0
"2018-03-01 15:32:00",856431,0,2.568,2.654,2.573,94.5,0,283.7,9.2,8.45,7.7,6.95,6.2,5.45,0.722,7.187,6.512,5.712,5.037,4.55,3.8,0,0
"2018-03-01 15:33:00",856432,0,2.541,2.636,2.547,94.4,0,286.2,9.2,8.45,8.45,7.7,7.7,6.95,0.86,7.45,6.6,6.012,5.45,5.112,4.325,0,0
"2018-03-01 15:34:00",856433,0,2.516,2.607,2.523,94.3,0,288.2,10.7,9.95,8.45,7.7,6.95,6.2,0.923,8.57,7.225,6.3,5.537,5.112,4.212,0,0
"2018-03-01 15:35:00",856434,0,2.487,2.563,2.488,94.2,0,287.2,10.7,9.2,8.45,7.7,6.95,6.95,1.007,8.61,7.487,6.5,5.762,5.162,4.325,0,0
"2018-03-01 15:36:00",856435,0,2.463,2.54,2.46,94.1,0,285.6,10.7,9.2,8.45,7.7,6.95,6.2,0.892,8.39,7.2,6.437,5.837,5.35,4.575,0,0
"2018-03-01 15:37:00",856436,0,2.434,2.519,2.431,94.3,0,286,9.95,8.45,7.7,7.7,6.2,6.2,0.814,7.637,6.287,5.9,5.325,4.925,4.187,0,0
"2018-03-01 15:38:00",856437,0,2.405,2.498,2.408,94.7,0,288.2,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.637,6.012,5.575,5.162,4.862,4,0,0
"2018-03-01 15:39:00",856438,0,2.385,2.472,2.392,94.9,0,289.5,9.2,8.45,7.7,7.7,6.95,6.2,0.947,7.437,6.537,5.587,5,4.65,3.975,0,0
"2018-03-01 15:40:00",856439,0,2.364,2.449,2.367,95,0,286.3,9.95,9.2,7.7,6.95,6.95,5.45,0.849,7.887,6.937,5.975,5.375,5.037,4.138,0,0
"2018-03-01 15:41:00",856440,0,2.358,2.423,2.352,94.8,0,287.2,9.95,9.2,8.45,6.95,6.2,6.2,0.767,8.37,7.412,6.375,5.525,5.025,4.2,0,0
"2018-03-01 15:42:00",856441,0,2.339,2.417,2.334,94.7,0,285.4,9.2,8.45,7.7,7.7,6.95,5.45,0.894,7.037,6.037,5.325,4.875,4.45,3.575,0,0
"2018-03-01 15:43:00",856442,0,2.299,2.388,2.297,95.1,0,289.3,9.95,8.45,7.7,6.95,6.95,5.45,1.007,6.875,5.35,4.612,4.112,3.862,3.188,0,0
"2018-03-01 15:44:00",856443,0,2.289,2.349,2.274,95.3,0,290.2,9.2,7.7,7.7,6.95,6.95,5.45,1.026,7.412,6.237,5.325,4.812,4.487,3.7,0,0
"2018-03-01 15:45:00",856444,0,2.253,2.323,2.241,95.2,0,290.8,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.95,6.225,5.487,4.812,4.325,3.5,0,0
"2018-03-01 15:46:00",856445,0,2.211,2.287,2.206,95.3,0,294,8.45,8.45,7.7,6.95,6.2,4.7,0.668,6.737,6.025,5.325,4.925,4.55,3.738,0,0
"2018-03-01 15:47:00",856446,0,2.166,2.253,2.164,95.4,0,290.9,8.45,6.95,6.95,6.2,6.2,6.2,0.76,7.425,6.037,5.212,4.55,4.212,3.438,0,0
"2018-03-01 15:48:00",856447,0,2.123,2.207,2.118,95.7,0,294.3,7.7,6.95,5.45,5.45,4.7,4.7,0.783,6,5.1,4.412,3.812,3.45,2.788,0,0
"2018-03-01 15:49:00",856448,0,2.099,2.158,2.088,95.9,0,294.9,9.2,7.7,7.7,6.95,6.2,5.45,0.865,7.45,6.312,5.6,5.087,4.65,3.8,0,0
"2018-03-01 15:50:00",856449,-1,2.071,2.135,2.058,95.9,0,294.7,8.45,7.7,6.2,5.45,5.45,3.95,0.603,7.087,5.862,4.987,4.175,3.775,3.025,0,0
"2018-03-01 15:51:00",856450,-1,2.045,2.118,2.03,95.9,0,291.2,8.45,7.7,6.2,6.2,5.45,5.45,0.7,6.687,5.925,5.012,4.337,4.075,3.488,0,0
"2018-03-01 15:52:00",856451,-1,2.029,2.098,2.023,96,0,291.5,9.2,7.7,7.7,6.95,6.2,5.45,0.768,7.112,6.062,5.425,4.85,4.462,3.725,0,0
"2018-03-01 15:53:00",856452,-1,2.021,2.085,2.005,96,0,290.2,8.45,7.7,7.7,6.95,6.2,5.45,0.88,6.862,6,5.287,4.8,4.475,3.613,0,0
"2018-03-01 15:54:00",856453,-1,2.004,2.068,1.992,96,0,288.7,7.7,7.7,6.95,6.2,5.45,4.7,0.687,7.05,6.3,5.462,4.725,4.25,3.575,0,0
"2018-03-01 15:55:00",856454,-1,1.968,2.046,1.963,96.1,0,287.3,6.95,6.2,6.2,4.7,4.7,3.95,0.599,5.512,4.9,4.225,3.7,3.325,2.613,0,0
"2018-03-01 15:56:00",856455,-1,1.947,2.014,1.934,96.3,0,290.4,8.45,7.7,6.2,5.45,5.45,4.7,0.762,6.275,5.65,4.85,4.3,3.95,3.25,0,0
"2018-03-01 15:57:00",856456,-1,1.922,2.001,1.913,96.4,0,290,6.95,6.95,6.2,5.45,4.7,3.95,0.717,5.75,4.7,4.1,3.5,3.238,2.713,0,0
"2018-03-01 15:58:00",856457,-1,1.896,1.969,1.885,96.6,0.254,294.7,7.7,6.2,5.45,5.45,5.45,4.7,0.717,5.7,5.037,4.35,3.788,3.538,2.888,0,0
"2018-03-01 15:59:00",856458,-1,1.862,1.941,1.858,96.7,0,294.7,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.712,4.775,4.1,3.638,3.263,2.563,0,0
"2018-03-01 16:00:00",856459,-1,1.825,1.907,1.823,96.9,0,292.9,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.487,4.475,3.937,3.588,3.263,2.538,0,0
"2018-03-01 16:01:00",856460,-1,1.799,1.872,1.796,97,0,291.8,7.7,7.7,6.2,6.2,6.2,5.45,0.963,6.075,5.462,4.75,4.225,3.937,3.313,0,0
"2018-03-01 16:02:00",856461,-1,1.774,1.855,1.774,97,0,291.3,6.95,6.95,5.45,4.7,3.95,3.95,0.521,5.262,4.25,3.425,3.013,2.813,2.288,0,0
"2018-03-01 16:03:00",856462,-1,1.748,1.834,1.747,97.2,0,293.1,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.4,4.412,3.563,3.125,2.863,2.388,0,0
"2018-03-01 16:04:00",856463,-1,1.727,1.811,1.73,97.3,0,292.6,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.062,4.562,4.075,3.638,3.3,2.688,0,0
"2018-03-01 16:05:00",856464,-1,1.705,1.782,1.708,97.4,0,289.1,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.5,4.8,4.237,3.688,3.375,2.813,0,0
"2018-03-01 16:06:00",856465,-1,1.704,1.773,1.696,97.4,0,286,6.95,6.95,5.45,5.45,5.45,3.95,0.723,5.825,4.975,4.212,3.738,3.4,2.7,0,0
"2018-03-01 16:07:00",856466,-1,1.698,1.769,1.694,97.4,0,285.8,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.162,4.687,4.163,3.675,3.288,2.65,0,0
"2018-03-01 16:08:00",856467,-1,1.679,1.746,1.681,97.4,0,283.8,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.075,4.5,3.862,3.563,3.288,2.65,0,0
"2018-03-01 16:09:00",856468,-1,1.663,1.732,1.664,97.5,0,283.7,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.912,4.337,3.788,3.6,3.438,2.788,0,0
"2018-03-01 16:10:00",856469,0,1.646,1.721,1.652,97.6,0,285.1,4.7,4.7,4.7,3.95,3.95,3.95,0.569,4.138,3.513,3.275,3,2.763,2.238,0,0
"2018-03-01 16:11:00",856470,0,1.617,1.704,1.628,97.7,0,288.4,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.975,3.3,2.838,2.463,2.2,1.8,0,0
"2018-03-01 16:12:00",856471,0,1.603,1.682,1.602,97.8,0,287.8,6.95,5.45,5.45,4.7,4.7,3.95,0.781,5.637,4.487,3.713,3.275,3.063,2.488,0,0
"2018-03-01 16:13:00",856472,0,1.593,1.669,1.592,97.8,0.254,292.6,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.85,4.375,4.125,3.8,3.513,2.9,0,0
"2018-03-01 16:14:00",856473,0,1.569,1.636,1.57,97.8,0,290.5,6.2,5.45,5.45,4.7,3.95,3.95,0.645,5.012,4,3.6,3.4,3.075,2.513,0,0
"2018-03-01 16:15:00",856474,0,1.539,1.609,1.537,97.9,0,287,6.95,6.95,5.45,4.7,4.7,4.7,0.703,5.625,4.825,3.962,3.425,3.025,2.45,0,0
"2018-03-01 16:16:00",856475,0,1.525,1.589,1.518,97.9,0,288.4,6.95,6.95,5.45,5.45,4.7,4.7,0.67,5.575,4.875,4.287,3.825,3.475,2.863,0,0
"2018-03-01 16:17:00",856476,0,1.5,1.569,1.499,97.9,0,290.8,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.325,4.487,3.825,3.4,3.1,2.55,0,0
"2018-03-01 16:18:00",856477,0,1.471,1.551,1.47,97.9,0.254,293.3,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.912,5.225,4.575,3.875,3.6,2.95,0,0
"2018-03-01 16:19:00",856478,0,1.447,1.52,1.441,98,0,297.8,6.95,6.95,5.45,4.7,4.7,4.7,0.678,5.875,5.137,4.375,4.038,3.713,2.975,0,0
"2018-03-01 16:20:00",856479,0,1.415,1.483,1.415,98,0,299.3,7.7,6.2,5.45,4.7,4.7,4.7,0.696,5.575,4.912,4.387,3.787,3.463,2.825,0,0
"2018-03-01 16:21:00",856480,0,1.392,1.459,1.391,98.1,0,299.4,7.7,6.95,6.2,6.2,5.45,4.7,0.751,6.337,5.425,4.662,4.138,3.788,3.113,0,0
"2018-03-01 16:22:00",856481,0,1.38,1.455,1.38,98.2,0,298.8,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.025,5.2,4.612,4.163,3.812,3.15,0,0
"2018-03-01 16:23:00",856482,0,1.36,1.44,1.365,98.2,0,296,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.95,4.7,3.825,3.363,3.125,2.438,0,0
"2018-03-01 16:24:00",856483,0,1.344,1.421,1.345,98.3,0,299,8.45,7.7,6.95,5.45,5.45,4.7,0.731,6.237,5.3,4.5,4.012,3.712,3,0,0
"2018-03-01 16:25:00",856484,0,1.319,1.398,1.323,98.3,0.254,298.9,6.95,6.95,6.2,6.2,5.45,4.7,0.839,5.737,5.062,4.287,3.762,3.575,2.775,0,0
"2018-03-01 16:26:00",856485,0,1.301,1.369,1.301,98.4,0,301.6,7.7,6.2,6.2,6.2,5.45,4.7,0.612,5.862,5.162,4.587,4.25,3.975,3.238,0,0
"2018-03-01 16:27:00",856486,0,1.278,1.351,1.279,98.3,0,301.8,7.7,6.95,6.2,5.45,4.7,4.7,0.64,6.262,5.337,4.6,3.987,3.688,3.063,0,0
"2018-03-01 16:28:00",856487,0,1.268,1.341,1.268,98.4,0,300.4,7.7,6.95,6.2,5.45,5.45,3.95,0.632,5.937,5.3,4.737,4.2,3.887,3.113,0,0
"2018-03-01 16:29:00",856488,0,1.262,1.326,1.261,98.4,0,297.9,7.7,6.95,5.45,5.45,4.7,4.7,0.619,6.375,5.337,4.412,3.862,3.613,3.013,0,0
"2018-03-01 16:30:00",856489,0,1.242,1.319,1.242,98.4,0,296.9,6.95,6.2,5.45,4.7,3.95,3.2,0.637,5.337,4.263,3.65,3.325,3.013,2.325,0,0
"2018-03-01 16:31:00",856490,0,1.237,1.303,1.225,98.4,0,299.8,6.95,6.2,6.2,5.45,5.45,5.45,0.81,6.187,5.2,4.5,4.025,3.675,3.05,0,0
"2018-03-01 16:32:00",856491,0,1.225,1.289,1.219,98.4,0,297.6,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.875,5.125,4.375,3.862,3.575,2.838,0,0
"2018-03-01 16:33:00",856492,0,1.194,1.261,1.193,98.3,0,300.5,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.45,4.637,3.987,3.475,3.1,2.425,0,0
"2018-03-01 16:34:00",856493,0,1.155,1.223,1.159,98.3,0,300.1,6.2,5.45,4.7,4.7,3.95,3.2,0.488,4.95,4.237,3.863,3.475,3.125,2.525,0,0
"2018-03-01 16:35:00",856494,0,1.131,1.195,1.136,98.4,0,297.6,6.2,5.45,5.45,4.7,3.95,3.2,0.527,5.025,4.25,3.8,3.363,3.05,2.425,0,0
"2018-03-01 16:36:00",856495,0,1.111,1.172,1.116,98.4,0,297.3,6.2,6.2,6.2,5.45,4.7,3.95,0.619,5.512,4.762,4.3,3.837,3.55,2.95,0,0
"2018-03-01 16:37:00",856496,0,1.077,1.16,1.084,98.4,0,301.1,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.987,4.112,3.6,3.163,2.863,2.238,0,0
"2018-03-01 16:38:00",856497,0,1.041,1.11,1.037,98.4,0,304.2,7.7,5.45,4.7,4.7,3.95,3.95,0.538,5.5,4.45,3.825,3.413,3.163,2.538,0,0
"2018-03-01 16:39:00",856498,0,1.008,1.068,1.002,98.4,0,312,7.7,6.2,5.45,5.45,4.7,3.95,0.766,6,5.287,4.45,3.9,3.513,2.875,0,0
"2018-03-01 16:40:00",856499,0,0.979,1.046,0.973,98.4,0,312,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.65,5.162,4.412,3.912,3.638,2.938,0,0
"2018-03-01 16:41:00",856500,0,0.952,1.023,0.951,98.4,0,308.1,6.95,6.95,4.7,4.7,3.95,3.95,0.524,5.312,4.55,3.962,3.45,3.013,2.313,0,0
"2018-03-01 16:42:00",856501,0,0.936,1.007,0.932,98.5,0.254,304.1,6.95,5.45,5.45,5.45,4.7,3.95,0.936,5.375,4.3,3.762,3.375,3.125,2.513,0,0
"2018-03-01 16:43:00",856502,0,0.924,0.985,0.908,98.5,0,301.2,6.95,6.2,4.7,4.7,4.7,3.95,0.556,5,4.475,4.05,3.613,3.338,2.788,0,0
"2018-03-01 16:44:00",856503,0,0.892,0.952,0.885,98.5,0,302.3,5.45,5.45,5.45,4.7,4.7,4.7,0.532,4.662,4.487,4.25,3.788,3.488,2.875,0,0
"2018-03-01 16:45:00",856504,0,0.858,0.919,0.842,98.5,0,305.4,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.912,4.225,3.85,3.438,3.163,2.538,0,0
"2018-03-01 16:46:00",856505,0,0.831,0.889,0.809,98.5,0,305.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.987,4.475,3.9,3.313,3.038,2.488,0,0
"2018-03-01 16:47:00",856506,0,0.813,0.862,0.782,98.5,0,308.8,6.2,5.45,5.45,4.7,4.7,4.7,0.736,5.012,4.263,3.675,3.35,3.15,2.588,0,0
"2018-03-01 16:48:00",856507,0,0.795,0.839,0.761,98.6,0,311.4,6.2,5.45,3.95,3.95,3.95,3.95,0.516,4.737,4.05,3.325,2.95,2.75,2.213,0,0
"2018-03-01 16:49:00",856508,0,0.764,0.813,0.734,98.6,0.254,308.7,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.65,3.837,3.525,3.138,2.888,2.325,0,0
"2018-03-01 16:50:00",856509,-1,0.749,0.792,0.721,98.6,0,304.8,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.662,3.8,3.388,2.938,2.675,2.013,0,0
"2018-03-01 16:51:00",856510,-1,0.749,0.786,0.708,98.7,0,300.3,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.987,4,3.45,3.05,2.85,2.388,0,0
"2018-03-01 16:52:00",856511,-1,0.74,0.78,0.702,98.7,0,301,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.937,4.05,3.6,3.263,3,2.4,0,0
"2018-03-01 16:53:00",856512,-1,0.736,0.777,0.695,98.7,0,304.6,5.45,5.45,4.7,3.95,4.7,3.95,0.512,4.837,4.112,3.538,3.1,2.925,2.288,0,0
"2018-03-01 16:54:00",856513,-1,0.72,0.768,0.685,98.7,0,309.7,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.675,4.087,3.65,3.213,2.925,2.275,0,0
"2018-03-01 16:55:00",856514,-1,0.694,0.75,0.667,98.7,0,312.1,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.812,4.25,3.738,3.413,3.188,2.525,0,0
"2018-03-01 16:56:00",856515,-1,0.671,0.73,0.654,98.7,0,314.7,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.825,4.1,3.688,3.375,3.138,2.55,0,0
"2018-03-01 16:57:00",856516,-1,0.662,0.717,0.64,98.8,0,314.5,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.587,4.062,3.488,3.1,2.888,2.338,0,0
"2018-03-01 16:58:00",856517,-1,0.652,0.71,0.629,98.8,0,310,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.2,3.55,3.088,2.738,2.5,2.063,0,0
"2018-03-01 16:59:00",856518,-1,0.631,0.685,0.613,98.8,0,305.8,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.912,3.5,3.025,2.775,2.6,2.063,0,0
"2018-03-01 17:00:00",856519,-1,0.623,0.692,0.612,98.9,0,306.3,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.5,4.012,3.588,3.2,2.888,2.25,0,0
"2018-03-01 17:01:00",856520,-1,0.621,0.681,0.6,98.9,0,308.2,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.012,3.325,2.9,2.463,2.238,1.813,0,0
"2018-03-01 17:02:00",856521,-1,0.601,0.65,0.58,98.9,0,311.6,5.45,4.7,4.7,4.7,3.95,3.2,0.635,4.512,3.538,3.025,2.713,2.463,1.938,0,0
"2018-03-01 17:03:00",856522,-1,0.6,0.646,0.576,98.9,0,317.8,5.45,5.45,3.95,3.95,3.2,3.2,0.509,4.287,3.788,3.125,2.763,2.563,2.125,0,0
"2018-03-01 17:04:00",856523,-1,0.592,0.643,0.567,98.9,0,319.6,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.6,4.112,3.738,3.313,3.038,2.525,0,0
"2018-03-01 17:05:00",856524,-1,0.583,0.636,0.557,98.9,0,322.1,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.412,3.538,3.025,2.8,2.563,2.15,0,0
"2018-03-01 17:06:00",856525,-1,0.565,0.623,0.539,99,0,328.2,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.587,3.888,3.213,2.725,2.55,1.963,0,0
"2018-03-01 17:07:00",856526,-1,0.565,0.613,0.529,99,0,321.3,5.45,5.45,5.45,4.7,3.95,3.2,0.642,4.337,3.438,2.938,2.675,2.425,2,0,0
"2018-03-01 17:08:00",856527,-1,0.569,0.619,0.542,99,0,315,6.2,5.45,4.7,4.7,3.95,3.95,0.663,4.35,3.913,3.413,3,2.85,2.263,0,0
"2018-03-01 17:09:00",856528,-1,0.574,0.627,0.536,99,0.254,314.7,4.7,4.7,3.95,3.95,3.95,3.2,0.561,4.163,3.675,2.913,2.525,2.3,1.863,0,0
"2018-03-01 17:10:00",856529,0,0.573,0.627,0.533,99,0,315,4.7,4.7,3.2,3.2,2.45,2.45,0.403,3.463,2.838,2.375,2.113,1.95,1.563,0,0
"2018-03-01 17:11:00",856530,0,0.557,0.611,0.519,99,0,323.6,4.7,4.7,3.95,3.95,3.2,3.2,0.609,3.775,3.125,2.825,2.488,2.3,1.925,0,0
"2018-03-01 17:12:00",856531,0,0.565,0.625,0.534,99.1,0,330.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.538,3.013,2.65,2.375,2.2,1.788,0,0
"2018-03-01 17:13:00",856532,0,0.551,0.607,0.521,99.1,0,327.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.275,2.65,2.263,1.975,1.788,1.359,0,0
"2018-03-01 17:14:00",856533,0,0.554,0.614,0.524,99.1,0,328.7,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.6,3.363,3.1,2.763,2.55,2.05,0,0
"2018-03-01 17:15:00",856534,0,0.564,0.626,0.537,99.1,0,321.2,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.45,3.013,2.825,2.625,2.4,1.963,0,0
"2018-03-01 17:16:00",856535,0,0.549,0.619,0.533,99.1,0,321.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.275,3.038,2.725,2.363,2.163,1.638,0,0
"2018-03-01 17:17:00",856536,0,0.549,0.611,0.521,99.1,0,323.5,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.113,2.725,2.313,2.05,1.925,1.513,0,0
"2018-03-01 17:18:00",856537,0,0.541,0.592,0.502,99.1,0,327.3,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.738,3.175,2.525,2.2,2.013,1.575,0,0
"2018-03-01 17:19:00",856538,0,0.546,0.603,0.499,99.1,0,329.6,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.488,3.025,2.738,2.463,2.225,1.788,0,0
"2018-03-01 17:20:00",856539,0,0.535,0.584,0.489,99.1,0.254,328.4,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.813,3.113,2.625,2.238,2.025,1.688,0,0
"2018-03-01 17:21:00",856540,0,0.536,0.581,0.479,99.1,0,329.8,4.7,4.7,4.7,3.95,3.95,3.2,0.576,4.087,3.363,2.913,2.588,2.375,1.988,0,0
"2018-03-01 17:22:00",856541,0,0.527,0.574,0.479,99.1,0,329.2,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.688,3.163,2.838,2.538,2.25,1.913,0,0
"2018-03-01 17:23:00",856542,0,0.52,0.569,0.479,99.1,0,330.1,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.613,3.25,3.013,2.75,2.513,2.075,0,0
"2018-03-01 17:24:00",856543,0,0.517,0.58,0.489,99.1,0,326.8,4.7,3.95,3.2,3.2,3.2,3.2,0.471,3.613,3.188,2.788,2.55,2.338,2.025,0,0
"2018-03-01 17:25:00",856544,0,0.513,0.571,0.479,99.1,0,325.5,3.95,3.95,3.2,2.45,2.45,2.45,0.349,2.925,2.525,2.138,1.875,1.688,1.275,0,0
"2018-03-01 17:26:00",856545,0,0.507,0.56,0.477,99.1,0,323.3,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.288,2.763,2.463,2.025,1.9,1.563,0,0
"2018-03-01 17:27:00",856546,0,0.507,0.563,0.472,99.1,0,325.8,3.95,3.95,3.2,3.2,3.2,3.2,0.566,3.075,2.713,2.4,2.138,1.988,1.588,0,0
"2018-03-01 17:28:00",856547,0,0.501,0.566,0.475,99.1,0,325.9,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.463,2.188,1.975,1.613,1.55,0.988,0,0
"2018-03-01 17:29:00",856548,0,0.502,0.558,0.468,99.2,0,325.2,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.25,2.688,2.175,1.875,1.7,1.372,0,0
"2018-03-01 17:30:00",856549,0,0.528,0.589,0.483,99.2,0.254,322.6,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.325,2.963,2.513,2.238,2.075,1.638,0,0
"2018-03-01 17:31:00",856550,0,0.552,0.608,0.507,99.2,0,321,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.688,3.213,2.75,2.25,2.075,1.625,0,0
"2018-03-01 17:32:00",856551,0,0.565,0.626,0.526,99.2,0,318.6,3.95,3.2,3.2,3.2,3.2,2.45,0.548,2.9,2.588,2.188,1.863,1.7,1.105,0,0
"2018-03-01 17:33:00",856552,0,0.565,0.62,0.522,99.2,0,320.3,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.8,2.388,1.963,1.788,1.675,1.192,0,0
"2018-03-01 17:34:00",856553,0,0.573,0.634,0.532,99.2,0,310.7,3.95,3.95,3.2,3.2,2.45,1.7,0.367,3.088,2.75,2.438,2.037,1.825,1.375,0,0
"2018-03-01 17:35:00",856554,0,0.578,0.635,0.546,99.2,0,315.8,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.613,2.3,2.025,1.838,1.75,1.359,0,0
"2018-03-01 17:36:00",856555,0,0.579,0.634,0.541,99.2,0.254,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.288,1.7,1.663,1.475,1.334,0.67,0,0
"2018-03-01 17:37:00",856556,0,0.58,0.629,0.541,99.2,0,305.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.5,2.013,1.688,1.5,1.438,1.068,0,0
"2018-03-01 17:38:00",856557,0,0.595,0.652,0.555,99.2,0,300,3.2,2.45,2.45,2.45,1.7,1.7,0.491,2.338,1.813,1.488,1.073,0.986,0.465,0,0
"2018-03-01 17:39:00",856558,0,0.606,0.66,0.57,99.2,0,296,3.95,2.45,2.45,2.45,2.45,1.7,0.413,2.813,2.025,1.788,1.6,1.488,1.093,0,0
"2018-03-01 17:40:00",856559,0,0.622,0.648,0.561,99.2,0.254,283.6,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.613,2.05,1.788,1.513,1.388,0.879,0,0
"2018-03-01 17:41:00",856560,0,0.631,0.653,0.569,99.2,0,272.8,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.075,2.513,2.213,1.925,1.825,1.313,0,0
"2018-03-01 17:42:00",856561,0,0.644,0.671,0.58,99.2,0,273.1,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.238,2.588,2.313,2.138,2.025,1.563,0,0
"2018-03-01 17:43:00",856562,0,0.655,0.669,0.579,99.2,0,269.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.838,2.338,1.788,1.525,1.463,0.977,0,0
"2018-03-01 17:44:00",856563,0,0.639,0.659,0.557,99.2,0.254,275.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.5,2.037,1.75,1.525,1.413,0.987,0,0
"2018-03-01 17:45:00",856564,0,0.626,0.646,0.545,99.2,0,279.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.363,1.875,1.563,1.363,1.313,0.702,0,0
"2018-03-01 17:46:00",856565,0,0.63,0.653,0.55,99.2,0,284.7,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.363,1.725,1.488,1.247,1.156,0.481,0,0
"2018-03-01 17:47:00",856566,0,0.625,0.647,0.544,99.2,0.254,288,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2,1.688,1.413,1.325,0.809,0,0
"2018-03-01 17:48:00",856567,0,0.611,0.654,0.55,99.2,0,290.1,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.088,1.625,1.363,1.159,1.081,0.269,0,0
"2018-03-01 17:49:00",856568,0,0.598,0.628,0.52,99.2,0,289.5,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.925,1.525,1.159,0.877,0.81,0.016,0,0
"2018-03-01 17:50:00",856569,-1,0.569,0.614,0.499,99.2,0.254,284.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,1.888,1.563,1.334,1.106,1.056,0.127,0,0
"2018-03-01 17:51:00",856570,-1,0.542,0.584,0.47,99.2,0,291.4,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.875,1.456,1.138,0.794,0.706,0.079,0,0
"2018-03-01 17:52:00",856571,-1,0.528,0.539,0.44,99.2,0,306.9,2.45,1.7,1.7,1.7,1.7,0,0.492,1.688,1.159,0.604,0.456,0.408,0,0,0
"2018-03-01 17:53:00",856572,-1,0.503,0.525,0.425,99.2,0,298.8,3.2,2.45,1.7,1.7,1.7,0,0.501,1.763,1.356,0.901,0.762,0.671,0,0,0
"2018-03-01 17:54:00",856573,-1,0.491,0.518,0.402,99.2,0,282.5,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.588,2.1,1.75,1.488,1.45,0.869,0,0
"2018-03-01 17:55:00",856574,-1,0.453,0.465,0.363,99.2,0,300.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,1.788,1.363,1.175,1.081,0.234,0,0
"2018-03-01 17:56:00",856575,-1,0.506,0.48,0.365,99.2,0.254,302.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.775,2.35,1.925,1.622,1.525,1.048,0,0
"2018-03-01 17:57:00",856576,-1,0.497,0.52,0.388,99.2,0,290.3,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.838,1.675,1.363,1.172,1.131,0.392,0,0
"2018-03-01 17:58:00",856577,-1,0.45,0.493,0.369,99.2,0,308.2,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.613,1.313,0.999,0.93,0.914,0.396,0,0
"2018-03-01 17:59:00",856578,-1,0.41,0.459,0.335,99.2,0,293.9,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.131,0.756,0.522,0.433,0.528,0.111,0,0
"2018-03-01 18:00:00",856579,-1,0.406,0.438,0.32,99.2,0,291.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.713,1.213,0.889,0.693,0.459,0.016,0,0
"2018-03-01 18:01:00",856580,-1,0.45,0.458,0.341,99.2,0.254,289.5,1.7,1.7,1.7,1.7,1.7,0,0.494,1.563,0.946,0.567,0.361,0.424,0,0,0
"2018-03-01 18:02:00",856581,-1,0.529,0.479,0.341,99.2,0,254.9,1.7,0.95,0,0,0,0,0,1.375,0.317,0,0,0,0,0,0
"2018-03-01 18:03:00",856582,-1,0.627,0.518,0.384,99.2,0,275.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.538,1.081,0.655,0.345,0.377,0.079,0,0
"2018-03-01 18:04:00",856583,-1,0.625,0.588,0.431,99.2,0,261.7,1.7,1.7,0.95,0.95,0.95,0,0.323,0.275,0.234,0.095,0.079,0.127,0,0,0
"2018-03-01 18:05:00",856584,-1,0.601,0.585,0.438,99.2,0.254,287.2,1.7,0.95,0,0,0,0,0,0.377,0.032,0,0,0,0,0,0
"2018-03-01 18:06:00",856585,-1,0.586,0.595,0.454,99.2,0,289.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-01 18:07:00",856586,-1,0.573,0.586,0.46,99.2,0,282.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-01 18:08:00",856587,-1,0.554,0.58,0.45,99.2,0,226.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-01 18:09:00",856588,-1,0.542,0.581,0.449,99.2,0,185.8,0.95,0.95,0.95,0.95,0.95,0,0.428,0.459,0.618,0.57,0.491,0.269,0,0,0
"2018-03-01 18:10:00",856589,0,0.554,0.617,0.487,99.2,0.254,160.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.602,0.538,0.427,0.443,0.048,0,0,0
"2018-03-01 18:11:00",856590,0,0.559,0.618,0.478,99.2,0,140.7,0.95,0.95,0.95,0.95,0.95,0,0.354,0.744,0.871,0.712,0.396,0.158,0,0,0
"2018-03-01 18:12:00",856591,0,0.584,0.578,0.434,99.2,0,121.9,0.95,1.7,1.7,0.95,0.95,0,0.473,0.823,0.953,0.886,0.649,0.523,0,0,0
"2018-03-01 18:13:00",856592,0,0.591,0.568,0.4,99.2,0,108.6,1.7,1.7,1.7,1.7,0.95,0,0.285,1.062,1.2,1.1,0.896,0.855,0,0,0
"2018-03-01 18:14:00",856593,0,0.62,0.58,0.377,99.2,0,91.4,1.7,1.7,1.7,1.7,1.7,0.95,0.408,1.313,1.313,1.338,1.181,1.09,0.443,0,0
"2018-03-01 18:15:00",856594,0,0.627,0.611,0.384,99.1,0,88.7,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.663,1.625,1.588,1.363,1.275,0.965,0,0
"2018-03-01 18:16:00",856595,0,0.651,0.577,0.35,99.1,0,82.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.163,2.063,1.713,1.388,1.3,0.863,0,0
"2018-03-01 18:17:00",856596,0,0.641,0.526,0.319,99,0.254,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.563,2.5,1.988,1.663,1.55,1.172,0,0
"2018-03-01 18:18:00",856597,0,0.618,0.466,0.286,99,0,82.8,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.888,2.675,2.113,1.738,1.638,1.313,0,0
"2018-03-01 18:19:00",856598,0,0.597,0.43,0.269,99,0,81.9,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.313,2.775,2.325,2.013,1.85,1.488,0,0
"2018-03-01 18:20:00",856599,0,0.585,0.406,0.264,99.1,0,80.2,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.588,2.825,2.225,1.838,1.713,1.338,0,0
"2018-03-01 18:21:00",856600,0,0.582,0.403,0.269,99.2,0,80.6,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.788,2.9,2.463,2.1,2,1.55,0,0
"2018-03-01 18:22:00",856601,0,0.465,0.378,0.253,99.2,0,83.2,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.913,2.888,2.313,2.013,1.888,1.513,0,0
"2018-03-01 18:23:00",856602,0,0.392,0.326,0.219,99.2,0,82.4,4.7,3.95,3.95,3.2,3.2,2.45,0.335,4.125,3.188,2.863,2.588,2.45,2.05,0,0
"2018-03-01 18:24:00",856603,0,0.351,0.313,0.21,99.2,0,80.1,4.7,3.95,3.95,3.2,3.2,3.2,0.491,4.087,3.213,2.85,2.5,2.4,1.975,0,0
"2018-03-01 18:25:00",856604,0,0.303,0.28,0.189,99.2,0,82,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.913,2.95,2.5,2.2,2.088,1.675,0,0
"2018-03-01 18:26:00",856605,0,0.277,0.268,0.174,99.2,0,82.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.65,2.85,2.425,2.075,1.975,1.588,0,0
"2018-03-01 18:27:00",856606,0,0.284,0.275,0.182,99.2,0,84.3,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.925,2.863,2.5,2.188,2.088,1.738,0,0
"2018-03-01 18:28:00",856607,0,0.288,0.299,0.198,99.2,0,84.3,4.7,3.95,3.2,3.2,3.2,2.45,0.42,4.062,2.95,2.45,2.1,2.037,1.625,0,0
"2018-03-01 18:29:00",856608,0,0.301,0.298,0.207,99.2,0,84.2,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4,2.988,2.575,2.263,2.138,1.8,0,0
"2018-03-01 18:30:00",856609,0,0.284,0.301,0.208,99.2,0,87.5,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.925,3.15,2.738,2.363,2.175,1.813,0,0
"2018-03-01 18:31:00",856610,0,0.261,0.291,0.201,99.2,0,86.7,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.925,3.1,2.9,2.488,2.3,1.863,0,0
"2018-03-01 18:32:00",856611,0,0.238,0.284,0.193,99.2,0,88.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.888,3,2.688,2.325,2.163,1.813,0,0
"2018-03-01 18:33:00",856612,0,0.227,0.269,0.19,99.2,0,92,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.938,3.113,2.8,2.4,2.275,1.925,0,0
"2018-03-01 18:34:00",856613,0,0.215,0.253,0.176,99.2,0,94.5,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.613,2.688,2.338,2.088,2,1.613,0,0
"2018-03-01 18:35:00",856614,0,0.222,0.25,0.172,99.2,0,100.5,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.713,2.938,2.5,2.15,2.013,1.613,0,0
"2018-03-01 18:36:00",856615,0,0.221,0.265,0.177,99.2,0,103.5,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.425,2.738,2.35,2.025,1.913,1.525,0,0
"2018-03-01 18:37:00",856616,0,0.206,0.243,0.165,99.2,0,106.4,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.513,2.763,2.288,1.938,1.8,1.413,0,0
"2018-03-01 18:38:00",856617,0,0.207,0.239,0.156,99.2,0.254,108.6,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.575,2.875,2.35,2.05,1.925,1.534,0,0
"2018-03-01 18:39:00",856618,0,0.212,0.258,0.168,99.2,0,112.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.238,2.675,2.338,2.037,1.938,1.5,0,0
"2018-03-01 18:40:00",856619,0,0.203,0.253,0.163,99.2,0,112.5,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.188,2.513,2.05,1.775,1.7,1.338,0,0
"2018-03-01 18:41:00",856620,0,0.191,0.24,0.155,99.2,0,114.3,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.063,2.3,1.925,1.613,1.538,1.152,0,0
"2018-03-01 18:42:00",856621,0,0.175,0.228,0.151,99.2,0,118.5,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.938,2.288,1.825,1.588,1.55,1.192,0,0
"2018-03-01 18:43:00",856622,0,0.164,0.227,0.137,99.2,0,127.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.05,2.488,2.063,1.738,1.638,1.313,0,0
"2018-03-01 18:44:00",856623,0,0.151,0.223,0.136,99.2,0,138.9,3.95,3.2,3.2,3.2,3.2,1.7,0.43,3.175,2.738,2.425,2.037,1.9,1.388,0,0
"2018-03-01 18:45:00",856624,0,0.145,0.216,0.136,99.2,0,139.2,3.95,3.2,3.95,3.2,3.2,2.45,0.426,3.35,2.925,2.813,2.4,2.2,1.75,0,0
"2018-03-01 18:46:00",856625,0,0.15,0.216,0.136,99.2,0,129.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.438,2.775,2.313,2.05,1.938,1.563,0,0
"2018-03-01 18:47:00",856626,0,0.158,0.214,0.134,99.2,0,127.6,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.588,2.75,2.3,1.95,1.838,1.497,0,0
"2018-03-01 18:48:00",856627,0,0.159,0.219,0.136,99.2,0,134,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.775,3.05,2.7,2.25,2.075,1.65,0,0
"2018-03-01 18:49:00",856628,0,0.145,0.214,0.135,99.2,0,136.5,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.813,3.113,2.6,2.175,2.025,1.763,0,0
"2018-03-01 18:50:00",856629,-1,0.151,0.219,0.13,99.2,0,134.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.813,3.25,2.813,2.4,2.225,1.775,0,0
"2018-03-01 18:51:00",856630,-1,0.164,0.229,0.145,99.2,0,137.2,4.7,4.7,3.95,3.2,3.2,3.2,0.429,4.05,3.55,2.95,2.475,2.3,1.925,0,0
"2018-03-01 18:52:00",856631,-1,0.17,0.234,0.144,99.2,0,131.3,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.95,3.163,2.65,2.063,1.913,1.525,0,0
"2018-03-01 18:53:00",856632,-1,0.172,0.23,0.154,99.2,0,128,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.35,2.888,2.625,2.313,2.175,1.763,0,0
"2018-03-01 18:54:00",856633,-1,0.184,0.239,0.16,99.2,0,134.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.638,3.163,2.675,2.338,2.15,1.688,0,0
"2018-03-01 18:55:00",856634,-1,0.206,0.252,0.166,99.2,0,127.5,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.7,3.05,2.588,2.188,1.963,1.563,0,0
"2018-03-01 18:56:00",856635,-1,0.235,0.269,0.178,99.2,0,130.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.288,2.663,2.263,1.988,1.813,1.575,0,0
"2018-03-01 18:57:00",856636,-1,0.23,0.271,0.181,99.2,0,129.2,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.475,3.075,2.45,2.075,1.888,1.434,0,0
"2018-03-01 18:58:00",856637,-1,0.24,0.291,0.196,99.2,0,125.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.513,2.925,2.55,2.138,2.013,1.6,0,0
"2018-03-01 18:59:00",856638,-1,0.233,0.282,0.196,99.2,0,123.2,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.363,2.65,2.3,2.025,1.875,1.425,0,0
"2018-03-01 19:00:00",856639,-1,0.246,0.284,0.201,99.2,0,116.2,4.7,3.95,3.2,3.2,3.2,3.2,0.458,3.525,2.888,2.438,2,1.825,1.488,0,0
"2018-03-01 19:01:00",856640,-1,0.242,0.284,0.204,99.2,0,104.7,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.288,2.813,2.588,2.288,2.125,1.725,0,0
"2018-03-01 19:02:00",856641,-1,0.241,0.289,0.199,99.2,0,100,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.575,2.763,2.5,2.225,2.05,1.713,0,0
"2018-03-01 19:03:00",856642,-1,0.249,0.284,0.194,99.2,0,102.3,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.475,2.763,2.413,2.037,1.888,1.488,0,0
"2018-03-01 19:04:00",856643,-1,0.269,0.293,0.205,99.2,0,106.3,4.7,3.2,3.2,3.2,3.2,2.45,0.413,3.7,2.775,2.338,1.988,1.913,1.575,0,0
"2018-03-01 19:05:00",856644,-1,0.272,0.294,0.213,99.2,0,106.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.763,2.988,2.625,2.238,2.063,1.7,0,0
"2018-03-01 19:06:00",856645,-1,0.256,0.292,0.212,99.2,0,101.9,5.45,3.95,3.95,3.2,3.2,2.45,0.514,3.975,3.3,2.763,2.375,2.238,1.9,0,0
"2018-03-01 19:07:00",856646,-1,0.232,0.28,0.202,99.2,0,97.5,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.325,3.713,3.375,2.925,2.7,2.313,0,0
"2018-03-01 19:08:00",856647,-1,0.223,0.264,0.193,99.2,0,94.5,6.2,4.7,4.7,4.7,3.95,3.95,0.521,5.025,4.175,3.7,3.238,3.063,2.638,0,0
"2018-03-01 19:09:00",856648,-1,0.199,0.255,0.178,99.2,0,91.5,6.2,4.7,5.45,4.7,4.7,3.95,0.458,4.987,4.2,3.875,3.475,3.325,2.85,0,0
"2018-03-01 19:10:00",856649,0,0.171,0.223,0.157,99.2,0,95.5,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5,4.138,3.488,3.038,2.888,2.438,0,0
"2018-03-01 19:11:00",856650,0,0.147,0.211,0.137,99.2,0,100.7,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.575,3.7,3.175,2.888,2.65,2.275,0,0
"2018-03-01 19:12:00",856651,0,0.147,0.206,0.136,99.2,0,100.5,6.2,4.7,4.7,3.95,3.95,3.2,0.53,4.975,4.112,3.663,3.113,2.925,2.538,0,0
"2018-03-01 19:13:00",856652,0,0.162,0.22,0.137,99.2,0,94.6,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.862,4.038,3.475,3.075,2.863,2.413,0,0
"2018-03-01 19:14:00",856653,0,0.156,0.213,0.137,99.2,0,89.7,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.137,4.4,4.038,3.65,3.45,3.038,0,0
"2018-03-01 19:15:00",856654,0,0.147,0.21,0.134,99.2,0,81.4,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.237,4.3,3.9,3.45,3.288,2.738,0,0
"2018-03-01 19:16:00",856655,0,0.127,0.178,0.119,99.2,0,78.79,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.587,4.675,4.138,3.588,3.363,2.85,0,0
"2018-03-01 19:17:00",856656,0,0.108,0.165,0.1,99.2,0.508,83.9,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.612,4.437,3.712,3.313,3.063,2.638,0,0
"2018-03-01 19:18:00",856657,0,0.099,0.153,0.098,99.2,0,86.1,6.95,6.2,5.45,4.7,5.45,3.95,0.639,5.675,4.9,4.237,3.525,3.35,2.838,0,0
"2018-03-01 19:19:00",856658,0,0.089,0.148,0.088,99.2,0,84.8,7.7,6.2,5.45,5.45,5.45,4.7,0.777,5.725,4.775,4.075,3.65,3.5,3.063,0,0
"2018-03-01 19:20:00",856659,0,0.08,0.136,0.08,99.2,0,81.3,8.45,6.95,5.45,5.45,6.2,5.45,0.792,6.012,4.975,4.325,3.775,3.563,3.013,0,0
"2018-03-01 19:21:00",856660,0,0.095,0.148,0.086,99.2,0,78.65,7.7,6.95,6.2,5.45,4.7,4.7,0.509,6.2,5.162,4.537,4.075,3.838,3.288,0,0
"2018-03-01 19:22:00",856661,0,0.121,0.165,0.101,99.2,0,78.24,8.45,8.45,6.95,5.45,5.45,4.7,0.589,6.775,5.925,5,4.325,3.962,3.338,0,0
"2018-03-01 19:23:00",856662,0,0.109,0.174,0.103,99.2,0,78.66,9.2,7.7,6.95,6.2,6.2,5.45,0.869,7.212,5.85,5.175,4.4,4.012,3.575,0,0
"2018-03-01 19:24:00",856663,0,0.09,0.144,0.083,99.2,0,79.04,9.2,8.45,6.95,6.2,6.2,4.7,0.733,7.337,6.025,5.237,4.737,4.45,3.837,0,0
"2018-03-01 19:25:00",856664,0,0.073,0.13,0.072,99.2,0,78.1,9.95,9.2,8.45,8.45,7.7,6.95,1.161,8.4,7.187,6.387,5.6,5.25,4.562,0,0
"2018-03-01 19:26:00",856665,0,0.062,0.126,0.059,99.2,0,76.31,10.7,9.95,8.45,8.45,7.7,6.95,0.886,8.59,7.562,6.6,5.962,5.65,4.912,0,0
"2018-03-01 19:27:00",856666,0,0.024,0.089,0.034,99.2,0,79.9,9.95,9.95,8.45,7.7,7.7,6.95,1.236,8.15,6.9,6.187,5.412,5.05,4.437,0,0
"2018-03-01 19:28:00",856667,0,-0.008,0.068,0.008,99.2,0,82.5,9.95,9.2,7.7,7.7,6.95,6.2,0.791,8.46,7.387,6.312,5.5,5.125,4.487,0,0
"2018-03-01 19:29:00",856668,0,-0.025,0.044,-0.012,99.2,0,81.8,11.45,9.2,8.45,7.7,7.7,6.95,1.005,9.05,7.562,6.462,5.737,5.337,4.562,0,0
"2018-03-01 19:30:00",856669,0,-0.043,0.032,-0.024,99.2,0,82.8,11.45,9.95,9.95,8.45,8.45,6.95,0.929,9.3,7.762,6.75,5.812,5.45,4.7,0,0
"2018-03-01 19:31:00",856670,0,-0.044,0.022,-0.033,99.2,0,81.8,11.45,10.7,9.95,9.2,9.2,7.7,1.053,9.57,8.29,7.65,6.625,6.112,5.45,0,0
"2018-03-01 19:32:00",856671,0,-0.051,0.006,-0.037,99.2,0,82,12.2,9.95,8.45,7.7,7.7,6.95,0.707,9.71,8.04,6.975,6.325,5.95,5.287,0,0
"2018-03-01 19:33:00",856672,0,-0.026,0.025,-0.02,99.2,0,83.9,11.45,10.7,9.2,8.45,7.7,6.95,0.817,9.61,8.25,7.275,6.475,6.012,5.087,0,0
"2018-03-01 19:34:00",856673,0,-0.026,0.032,-0.018,99.2,0,84.1,11.45,9.95,9.2,7.7,7.7,6.2,0.973,9.24,7.975,6.837,5.95,5.587,4.812,0,0
"2018-03-01 19:35:00",856674,0,-0.029,0.03,-0.02,99.2,0,82.2,12.2,9.95,9.2,8.45,7.7,6.95,0.957,9.29,7.975,7.175,6.437,6.05,5.275,0,0
"2018-03-01 19:36:00",856675,0,-0.046,0.021,-0.035,99.2,0,81.5,10.7,9.95,8.45,6.95,6.95,6.95,0.935,8.41,6.875,5.8,5.25,4.95,4.25,0,0
"2018-03-01 19:37:00",856676,0,-0.037,0.024,-0.028,99.2,0,84.4,9.95,9.95,9.2,8.45,8.45,7.7,1.09,8.96,7.662,6.562,5.737,5.275,4.55,0,0
"2018-03-01 19:38:00",856677,0,-0.021,0.038,-0.017,99.2,0,90,9.95,8.45,7.7,6.95,6.95,6.2,0.927,7.7,6.412,5.512,4.912,4.587,4.112,0,0
"2018-03-01 19:39:00",856678,0,0.009,0.058,0.006,99.2,0,91.1,9.95,9.2,7.7,7.7,6.95,6.2,0.834,8.17,6.925,6.087,5.312,4.912,4.275,0,0
"2018-03-01 19:40:00",856679,0,0.042,0.085,0.034,99.2,0,90.1,9.2,7.7,6.95,6.2,6.95,6.2,0.768,7.275,6.162,5.512,4.987,4.687,4,0,0
"2018-03-01 19:41:00",856680,0,0.059,0.102,0.052,99.2,0,86.8,8.45,6.95,6.95,5.45,4.7,3.95,0.739,6.475,5.425,4.712,4,3.663,3.025,0,0
"2018-03-01 19:42:00",856681,0,0.075,0.121,0.068,99.2,0,85.7,9.2,8.45,6.95,6.2,6.2,5.45,0.723,6.862,6.187,5.587,4.95,4.65,3.875,0,0
"2018-03-01 19:43:00",856682,0,0.1,0.147,0.09,99.2,0,82.9,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.637,5.437,4.812,4.3,4.05,3.563,0,0
"2018-03-01 19:44:00",856683,0,0.109,0.155,0.091,99.2,0,85.8,8.45,6.95,6.95,6.2,6.2,5.45,0.772,6.462,5.512,4.775,4.175,3.838,3.25,0,0
"2018-03-01 19:45:00",856684,0,0.13,0.185,0.119,99.2,0,88.9,7.7,6.95,6.2,5.45,5.45,4.7,0.537,6.312,5.662,5.25,4.675,4.375,3.688,0,0
"2018-03-01 19:46:00",856685,0,0.128,0.178,0.121,99.2,0,90,6.95,6.2,5.45,4.7,4.7,3.95,0.46,5.55,4.737,4.125,3.6,3.425,2.825,0,0
"2018-03-01 19:47:00",856686,0,0.131,0.179,0.124,99.2,0,86.7,7.7,6.95,6.2,6.2,5.45,4.7,0.8,6.025,5.2,4.725,4.025,3.787,3.238,0,0
"2018-03-01 19:48:00",856687,0,0.14,0.195,0.129,99.2,0,89.4,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6,5,4.225,3.65,3.438,2.925,0,0
"2018-03-01 19:49:00",856688,0,0.153,0.195,0.135,99.2,0,90.3,7.7,6.95,5.45,5.45,5.45,4.7,0.728,6.1,5.275,4.662,4.2,3.887,3.388,0,0
"2018-03-01 19:50:00",856689,-1,0.148,0.197,0.134,99.2,0,90.3,6.2,5.45,5.45,4.7,3.95,3.2,0.567,4.95,4.112,3.363,2.875,2.575,2.138,0,0
"2018-03-01 19:51:00",856690,-1,0.158,0.19,0.133,99.2,0,91.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.612,4.7,3.887,3.288,3.038,2.6,0,0
"2018-03-01 19:52:00",856691,-1,0.196,0.24,0.169,99.2,0,95.1,6.95,6.95,6.2,4.7,4.7,3.95,0.801,4.275,3.775,3.363,2.988,2.75,2.225,0,0
"2018-03-01 19:53:00",856692,-1,0.199,0.232,0.174,99.2,0,100.4,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.387,3.85,3.375,3.113,2.888,2.45,0,0
"2018-03-01 19:54:00",856693,-1,0.227,0.26,0.189,99.2,0,103.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,3.987,3.275,2.563,2.188,2,1.45,0,0
"2018-03-01 19:55:00",856694,-1,0.245,0.281,0.202,99.2,0,109.6,4.7,4.7,3.95,3.95,3.2,3.2,0.527,4.038,3.4,2.838,2.513,2.338,1.95,0,0
"2018-03-01 19:56:00",856695,-1,0.25,0.285,0.206,99.2,0,119.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.45,2.975,2.513,2.225,2.025,1.525,0,0
"2018-03-01 19:57:00",856696,-1,0.264,0.292,0.218,99.2,0,122.3,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.05,3.588,3.163,2.675,2.4,1.938,0,0
"2018-03-01 19:58:00",856697,-1,0.286,0.309,0.233,99.2,0,121.7,4.7,4.7,3.95,3.2,2.45,2.45,0.346,3.95,3.25,2.563,2.125,1.875,1.347,0,0
"2018-03-01 19:59:00",856698,-1,0.301,0.309,0.242,99.2,0,119.3,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.913,3.363,3.05,2.663,2.425,1.875,0,0
"2018-03-01 20:00:00",856699,-1,0.291,0.305,0.23,99.2,0,112.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.938,2.475,2.113,1.863,1.713,1.297,0,0
"2018-03-01 20:01:00",856700,-1,0.266,0.278,0.212,99.2,0,114.4,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.238,2.675,2.138,1.85,1.675,1.272,0,0
"2018-03-01 20:02:00",856701,-1,0.253,0.272,0.2,99.2,0,112.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.025,2.675,2.225,2.05,1.913,1.538,0,0
"2018-03-01 20:03:00",856702,-1,0.271,0.281,0.212,99.2,0,114.3,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.175,2.8,2.488,2.163,2.037,1.572,0,0
"2018-03-01 20:04:00",856703,-1,0.24,0.268,0.192,99.2,0,113.2,3.2,3.2,2.45,2.45,3.2,2.45,0.472,2.763,2.113,1.775,1.6,1.5,1.074,0,0
"2018-03-01 20:05:00",856704,-1,0.234,0.249,0.176,99.2,0,105.4,3.95,3.95,3.2,3.2,3.2,2.45,0.579,3.475,2.838,2.35,2.063,1.9,1.31,0,0
"2018-03-01 20:06:00",856705,-1,0.242,0.259,0.178,99.2,0,101.1,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.55,3.1,2.65,2.288,2.125,1.713,0,0
"2018-03-01 20:07:00",856706,-1,0.249,0.261,0.18,99.2,0,97.9,4.7,4.7,3.95,3.95,3.95,3.95,0.578,3.963,3.463,2.888,2.475,2.3,2,0,0
"2018-03-01 20:08:00",856707,-1,0.237,0.263,0.184,99.2,0,101.4,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.788,3.113,2.625,2.363,2.238,1.775,0,0
"2018-03-01 20:09:00",856708,-1,0.223,0.24,0.163,99.2,0,100.3,4.7,3.2,3.2,3.2,3.2,2.45,0.446,3.513,2.763,2.263,2.013,1.888,1.475,0,0
"2018-03-01 20:10:00",856709,0,0.225,0.24,0.164,99.2,0,95.8,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.4,2.825,2.35,2.113,1.988,1.575,0,0
"2018-03-01 20:11:00",856710,0,0.235,0.249,0.17,99.2,0,90,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.575,2.713,2.288,2.025,1.9,1.475,0,0
"2018-03-01 20:12:00",856711,0,0.277,0.27,0.187,99.2,0,83.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.825,2.95,2.5,2.188,2.075,1.663,0,0
"2018-03-01 20:13:00",856712,0,0.295,0.294,0.197,99.2,0,78.95,4.7,3.95,3.2,3.2,3.2,3.2,0.439,3.688,2.913,2.413,2.075,1.925,1.488,0,0
"2018-03-01 20:14:00",856713,0,0.319,0.302,0.212,99.2,0,78.59,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.938,3.075,2.725,2.4,2.238,1.775,0,0
"2018-03-01 20:15:00",856714,0,0.336,0.317,0.217,99.2,0,83,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.212,3.238,2.7,2.238,2.013,1.588,0,0
"2018-03-01 20:16:00",856715,0,0.342,0.307,0.214,99.2,0,87.8,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.412,3.438,2.838,2.288,2.138,1.675,0,0
"2018-03-01 20:17:00",856716,0,0.347,0.306,0.214,99.2,0,93,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.575,3.6,2.95,2.55,2.363,1.925,0,0
"2018-03-01 20:18:00",856717,0,0.397,0.332,0.232,99.2,0,92.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,5.125,4.25,3.538,3.025,2.8,2.238,0,0
"2018-03-01 20:19:00",856718,0,0.492,0.388,0.275,99.2,0,88,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.137,4.012,3.525,2.95,2.688,2.15,0,0
"2018-03-01 20:20:00",856719,0,0.526,0.426,0.312,99.2,0,87.3,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.6,3.763,3.238,2.725,2.488,1.988,0,0
"2018-03-01 20:21:00",856720,0,0.485,0.415,0.304,99.2,0,87.2,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.425,3.688,3.063,2.588,2.325,1.938,0,0
"2018-03-01 20:22:00",856721,0,0.435,0.38,0.284,99.2,0,86.9,4.7,3.95,3.95,3.2,3.95,3.2,0.444,4.087,3.113,2.925,2.588,2.463,2.063,0,0
"2018-03-01 20:23:00",856722,0,0.387,0.356,0.259,99.2,0,87.6,5.45,5.45,5.45,3.95,3.95,3.95,0.48,4.637,3.638,3.313,2.963,2.763,2.3,0,0
"2018-03-01 20:24:00",856723,0,0.43,0.386,0.289,99.2,0,88.4,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.337,4.375,3.875,3.388,3.113,2.6,0,0
"2018-03-01 20:25:00",856724,0,0.55,0.467,0.351,99.2,0,85.8,6.2,5.45,4.7,4.7,4.7,3.95,0.617,5.65,4.612,4,3.563,3.425,2.925,0,0
"2018-03-01 20:26:00",856725,0,0.594,0.49,0.376,99.2,0,84.7,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.5,4.325,3.75,3.275,2.975,2.5,0,0
"2018-03-01 20:27:00",856726,0,0.618,0.504,0.4,99.2,0,80.5,6.2,5.45,4.7,4.7,4.7,3.95,0.586,5.412,4.375,3.9,3.4,3.138,2.588,0,0
"2018-03-01 20:28:00",856727,0,0.607,0.524,0.409,99.2,0,78.4,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.287,4.312,3.525,3.088,2.938,2.5,0,0
"2018-03-01 20:29:00",856728,0,0.579,0.512,0.407,99.2,0,77.26,6.2,5.45,4.7,4.7,3.95,3.95,0.499,5.275,4.612,3.875,3.375,3.138,2.638,0,0
"2018-03-01 20:30:00",856729,0,0.558,0.488,0.393,99.2,0,78.34,6.2,4.7,4.7,4.7,3.95,3.2,0.51,5.212,3.975,3.413,2.888,2.65,2.2,0,0
"2018-03-01 20:31:00",856730,0,0.567,0.502,0.393,99.2,0,79.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.85,3.85,3.438,3.013,2.8,2.338,0,0
"2018-03-01 20:32:00",856731,0,0.534,0.495,0.389,99.2,0,81.5,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.637,3.663,3.225,2.888,2.75,2.338,0,0
"2018-03-01 20:33:00",856732,0,0.494,0.471,0.369,99.2,0,82.7,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.1,3.063,2.85,2.388,2.138,1.65,0,0
"2018-03-01 20:34:00",856733,0,0.47,0.452,0.351,99.2,0,82.6,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.387,3.338,3.138,2.725,2.475,1.963,0,0
"2018-03-01 20:35:00",856734,0,0.487,0.463,0.346,99.2,0,84.2,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.287,3.3,2.775,2.475,2.275,1.725,0,0
"2018-03-01 20:36:00",856735,0,0.537,0.477,0.372,99.2,0,81.2,5.45,3.95,3.95,3.2,3.2,3.2,0.605,3.987,3.075,2.775,2.475,2.313,1.888,0,0
"2018-03-01 20:37:00",856736,0,0.521,0.483,0.378,99.2,0,82.8,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.763,2.838,2.575,2.263,2.1,1.7,0,0
"2018-03-01 20:38:00",856737,0,0.494,0.47,0.364,99.2,0,79.38,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.8,2.838,2.475,2.225,2.025,1.6,0,0
"2018-03-01 20:39:00",856738,0,0.473,0.451,0.352,99.2,0,77.1,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.8,2.988,2.675,2.363,2.238,1.863,0,0
"2018-03-01 20:40:00",856739,0,0.467,0.446,0.337,99.2,0,75.75,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.938,2.95,2.563,2.288,2.075,1.6,0,0
"2018-03-01 20:41:00",856740,0,0.454,0.434,0.328,99.2,0,76.6,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.738,2.9,2.575,2.25,2.088,1.7,0,0
"2018-03-01 20:42:00",856741,0,0.45,0.432,0.327,99.2,0,77.6,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.788,2.963,2.488,2.163,1.95,1.613,0,0
"2018-03-01 20:43:00",856742,0,0.442,0.422,0.311,99.2,0,77.15,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.775,3.038,2.538,2.175,2.063,1.513,0,0
"2018-03-01 20:44:00",856743,0,0.416,0.407,0.3,99.2,0,73.89,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.725,2.738,2.363,2.175,2.05,1.613,0,0
"2018-03-01 20:45:00",856744,0,0.41,0.385,0.288,99.2,0,70.11,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.863,3.025,2.425,2.15,1.963,1.488,0,0
"2018-03-01 20:46:00",856745,0,0.417,0.391,0.291,99.2,0,72.04,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.763,2.813,2.488,2.188,2.037,1.55,0,0
"2018-03-01 20:47:00",856746,0,0.409,0.393,0.287,99.2,0,71.54,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.638,2.863,2.413,2.163,1.975,1.563,0,0
"2018-03-01 20:48:00",856747,0,0.417,0.406,0.3,99.2,0,75.8,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.575,2.875,2.563,2.188,2.025,1.613,0,0
"2018-03-01 20:49:00",856748,0,0.397,0.392,0.283,99.2,0,73.74,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.4,2.388,1.95,1.675,1.525,1.184,0,0
"2018-03-01 20:50:00",856749,-1,0.39,0.378,0.279,99.2,0,77.56,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.55,2.738,2.338,2.113,1.988,1.538,0,0
"2018-03-01 20:51:00",856750,-1,0.389,0.373,0.266,99.2,0,80.9,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.425,2.713,2.338,1.963,1.8,1.413,0,0
"2018-03-01 20:52:00",856751,-1,0.381,0.365,0.258,99.2,0,80.4,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.363,2.425,2,1.775,1.625,1.105,0,0
"2018-03-01 20:53:00",856752,-1,0.393,0.373,0.261,99.2,0,82,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.45,2.55,2.1,1.9,1.763,1.231,0,0
"2018-03-01 20:54:00",856753,-1,0.405,0.382,0.27,99.2,0,83.3,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.675,2.925,2.513,2.125,1.938,1.438,0,0
"2018-03-01 20:55:00",856754,-1,0.401,0.38,0.276,99.2,0,84.4,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.713,3.163,2.713,2.325,2.15,1.738,0,0
"2018-03-01 20:56:00",856755,-1,0.403,0.39,0.286,99.2,0,84.3,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.6,2.938,2.588,2.3,2.037,1.509,0,0
"2018-03-01 20:57:00",856756,-1,0.384,0.383,0.278,99.2,0,85.2,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.25,2.638,2.288,2.063,1.963,1.6,0,0
"2018-03-01 20:58:00",856757,-1,0.36,0.364,0.263,99.2,0,89.1,3.95,3.2,3.2,3.2,2.45,2.45,0.41,3.275,2.513,2.338,2.125,1.975,1.418,0,0
"2018-03-01 20:59:00",856758,-1,0.34,0.345,0.254,99.2,0,88.1,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.038,2.425,2.088,1.85,1.8,1.313,0,0
"2018-03-01 21:00:00",856759,-1,0.336,0.361,0.249,99.2,0,86.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.588,2.075,1.8,1.513,1.372,0.49,0,0
"2018-03-01 21:01:00",856760,-1,0.334,0.349,0.241,99.2,0,84.3,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.288,1.775,1.45,1.25,1.09,0.19,0,0
"2018-03-01 21:02:00",856761,-1,0.312,0.324,0.214,99.2,0,79.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.238,1.475,1.156,0.845,0.665,0,0,0
"2018-03-01 21:03:00",856762,-1,0.312,0.317,0.21,99.2,0,75.97,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.425,1.925,1.738,1.55,1.488,0.866,0,0
"2018-03-01 21:04:00",856763,-1,0.306,0.32,0.211,99.2,0,68.55,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.513,2,1.688,1.45,1.375,0.778,0,0
"2018-03-01 21:05:00",856764,-1,0.3,0.306,0.193,99.2,0,61.07,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.613,2.188,1.75,1.463,1.338,0.74,0,0
"2018-03-01 21:06:00",856765,-1,0.288,0.298,0.183,99.2,0,54.55,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,2,1.55,1.35,1.313,0.706,0,0
"2018-03-01 21:07:00",856766,-1,0.277,0.28,0.167,99.2,0,54.94,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.438,1.9,1.513,1.181,1.122,0.142,0,0
"2018-03-01 21:08:00",856767,-1,0.272,0.274,0.159,99.2,0,50.77,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.5,1.813,1.563,1.306,1.309,0.62,0,0
"2018-03-01 21:09:00",856768,-1,0.266,0.272,0.161,99.2,0,48.36,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,1.775,1.538,1.313,1.313,0.752,0,0
"2018-03-01 21:10:00",856769,0,0.239,0.255,0.145,99.2,0,44.34,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.425,1.863,1.45,1.209,1.213,0.418,0,0
"2018-03-01 21:11:00",856770,0,0.211,0.236,0.118,99.2,0,43.58,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.5,1.975,1.738,1.488,1.438,0.737,0,0
"2018-03-01 21:12:00",856771,0,0.189,0.209,0.093,99.2,0,43.34,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.563,1.875,1.513,1.197,1.118,0.266,0,0
"2018-03-01 21:13:00",856772,0,0.196,0.201,0.096,99.2,0,42.16,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.725,2.1,1.813,1.538,1.5,0.799,0,0
"2018-03-01 21:14:00",856773,0,0.181,0.2,0.082,99.2,0,42.09,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.825,2.113,1.7,1.438,1.425,0.696,0,0
"2018-03-01 21:15:00",856774,0,0.169,0.195,0.08,99.2,0,41.83,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.225,2.388,2.05,1.775,1.7,1.231,0,0
"2018-03-01 21:16:00",856775,0,0.188,0.197,0.084,99.2,0,42.54,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.575,2.775,2.425,1.988,1.863,1.463,0,0
"2018-03-01 21:17:00",856776,0,0.208,0.209,0.098,99.2,0,46.85,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.838,2.975,2.425,2.037,1.9,1.413,0,0
"2018-03-01 21:18:00",856777,0,0.235,0.227,0.115,99.2,0,52.15,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.825,3.013,2.55,2.25,2.15,1.638,0,0
"2018-03-01 21:19:00",856778,0,0.286,0.263,0.148,99.2,0,54.92,4.7,4.7,3.2,3.2,3.2,2.45,0.516,3.863,3.063,2.575,2.263,2.15,1.763,0,0
"2018-03-01 21:20:00",856779,0,0.293,0.274,0.159,99.2,0,58.7,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.825,2.975,2.538,2.313,2.2,1.738,0,0
"2018-03-01 21:21:00",856780,0,0.308,0.287,0.171,99.2,0,62.12,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.05,3.238,2.625,2.2,2.037,1.481,0,0
"2018-03-01 21:22:00",856781,0,0.327,0.305,0.189,99.2,0,64.94,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.15,3.388,2.888,2.55,2.288,1.813,0,0
"2018-03-01 21:23:00",856782,0,0.337,0.304,0.196,99.2,0,69.74,4.7,4.7,3.95,3.95,3.2,2.45,0.541,4.275,3.45,2.825,2.413,2.263,1.788,0,0
"2018-03-01 21:24:00",856783,0,0.344,0.312,0.212,99.2,0,73.36,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.025,3.375,2.95,2.488,2.288,1.838,0,0
"2018-03-01 21:25:00",856784,0,0.347,0.306,0.202,99.2,0,75.42,4.7,4.7,3.95,3.95,3.2,3.2,0.547,4.312,3.55,2.9,2.55,2.425,1.975,0,0
"2018-03-01 21:26:00",856785,0,0.32,0.312,0.202,99.2,0,73.2,4.7,3.95,3.2,3.2,3.2,3.2,0.474,4.212,3.3,2.913,2.638,2.425,2,0,0
"2018-03-01 21:27:00",856786,0,0.29,0.278,0.171,99.2,0,72.1,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.163,3.5,2.963,2.475,2.288,1.838,0,0
"2018-03-01 21:28:00",856787,0,0.264,0.257,0.162,99.2,0,70.85,4.7,3.95,3.95,3.95,3.2,3.2,0.493,4.075,3.45,3.1,2.725,2.475,2.013,0,0
"2018-03-01 21:29:00",856788,0,0.237,0.242,0.149,99.2,0,68.37,4.7,3.95,3.95,3.95,3.2,2.45,0.396,3.825,3.238,2.8,2.45,2.275,1.775,0,0
"2018-03-01 21:30:00",856789,0,0.221,0.232,0.13,99.2,0,67.92,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.863,3.088,2.525,2.2,2.063,1.575,0,0
"2018-03-01 21:31:00",856790,0,0.2,0.22,0.113,99.2,0,66.92,3.95,3.95,3.2,3.2,2.45,1.7,0.415,3.275,2.825,2.363,1.963,1.825,1.234,0,0
"2018-03-01 21:32:00",856791,0,0.183,0.209,0.104,99.2,0,64.91,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.075,2.375,2.138,1.863,1.713,1.099,0,0
"2018-03-01 21:33:00",856792,0,0.168,0.194,0.089,99.2,0,61.62,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.825,2.05,1.9,1.65,1.613,0.834,0,0
"2018-03-01 21:34:00",856793,0,0.177,0.197,0.094,99.2,0,55.31,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.825,2.25,1.975,1.775,1.713,1.24,0,0
"2018-03-01 21:35:00",856794,0,0.161,0.191,0.088,99.2,0,46,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.575,2.063,1.788,1.513,1.4,0.578,0,0
"2018-03-01 21:36:00",856795,0,0.141,0.17,0.066,99.2,0,43.79,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.463,1.9,1.563,1.263,1.263,0.301,0,0
"2018-03-01 21:37:00",856796,0,0.097,0.128,0.032,99.2,0,35.56,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.95,1.525,1.25,1.043,1.068,0.063,0,0
"2018-03-01 21:38:00",856797,0,0.034,0.091,-0.011,99.2,0,35.07,2.45,2.45,1.7,1.7,1.7,0,0.471,2.075,1.5,1.188,0.848,0.892,0,0,0
"2018-03-01 21:39:00",856798,0,-0.004,0.049,-0.048,99.2,0,37.54,2.45,2.45,1.7,1.7,1.7,0,0.355,2.175,1.7,1.388,1.097,1.122,0,0,0
"2018-03-01 21:40:00",856799,0,-0.021,0.027,-0.072,99.2,0,42.06,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.113,1.513,1.238,0.904,0.962,0.032,0,0
"2018-03-01 21:41:00",856800,0,-0.042,0.018,-0.09,99.2,0,43.28,2.45,2.45,1.7,1.7,1.7,0,0.509,2.113,1.55,1.265,0.942,0.873,0,0,0
"2018-03-01 21:42:00",856801,0,-0.041,0.007,-0.095,99.2,0,46.91,2.45,1.7,1.7,1.7,1.7,0,0.51,1.95,1.35,1.122,0.892,0.743,0,0,0
"2018-03-01 21:43:00",856802,0,-0.054,-0.006,-0.104,99.2,0,54.9,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.938,1.475,1.325,1.147,1.102,0.19,0,0
"2018-03-01 21:44:00",856803,0,-0.061,-0.013,-0.117,99.2,0,65.89,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.9,1.338,1.109,0.977,0.974,0.032,0,0
"2018-03-01 21:45:00",856804,0,-0.038,-0.016,-0.115,99.2,0,68.39,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.075,1.7,1.538,1.363,1.288,0.443,0,0
"2018-03-01 21:46:00",856805,0,0.014,0.012,-0.093,99.2,0,62.4,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.188,1.563,1.413,1.25,1.213,0.203,0,0
"2018-03-01 21:47:00",856806,0,0.03,0.035,-0.095,99.2,0,56.91,2.45,2.45,1.7,1.7,1.7,0,0.501,2.1,1.463,1.056,0.813,0.671,0,0,0
"2018-03-01 21:48:00",856807,0,-0.022,-0.016,-0.129,99.2,0,51.82,2.45,1.7,1.7,0.95,0.95,0,0.442,1.863,1.138,0.893,0.491,0.301,0,0,0
"2018-03-01 21:49:00",856808,0,-0.072,-0.058,-0.168,99.2,0,51.71,2.45,1.7,1.7,0.95,1.7,0,0.477,1.788,1.184,0.747,0.712,0.614,0,0,0
"2018-03-01 21:50:00",856809,-1,-0.1,-0.094,-0.198,99.2,0,55.26,2.45,1.7,1.7,0.95,0.95,0,0.471,1.9,1.2,0.797,0.554,0.412,0,0,0
"2018-03-01 21:51:00",856810,-1,-0.102,-0.109,-0.215,99.2,0,63.07,2.45,2.45,1.7,1.7,1.7,0,0.485,1.95,1.388,1.143,0.743,0.582,0,0,0
"2018-03-01 21:52:00",856811,-1,-0.097,-0.09,-0.213,99.2,0,67.41,3.2,2.45,1.7,1.7,1.7,0,0.27,2.138,1.575,1.15,0.965,0.94,0,0,0
"2018-03-01 21:53:00",856812,-1,-0.069,-0.063,-0.2,99.2,0,70.37,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.35,1.563,1.263,1.034,1.031,0.063,0,0
"2018-03-01 21:54:00",856813,-1,-0.032,-0.059,-0.195,99.2,0,72.89,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.65,1.775,1.363,1.159,1.081,0.142,0,0
"2018-03-01 21:55:00",856814,-1,-0.002,-0.039,-0.176,99.2,0,73.25,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.688,2.025,1.588,1.338,1.275,0.503,0,0
"2018-03-01 21:56:00",856815,-1,0.016,-0.013,-0.148,99.2,0,72.12,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.863,2.15,1.75,1.525,1.438,0.724,0,0
"2018-03-01 21:57:00",856816,-1,0.023,-0.024,-0.148,99.2,0,73.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.038,2.25,1.75,1.513,1.475,0.857,0,0
"2018-03-01 21:58:00",856817,-1,0.047,-0.011,-0.14,99.2,0,74.68,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.075,2.363,1.975,1.75,1.663,1.046,0,0
"2018-03-01 21:59:00",856818,-1,0.04,-0.014,-0.144,99.2,0,75.94,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.225,2.4,2,1.65,1.438,0.677,0,0
"2018-03-01 22:00:00",856819,-1,0.047,-0.02,-0.14,99.2,0,77.31,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.313,2.625,2.188,1.9,1.738,1.13,0,0
"2018-03-01 22:01:00",856820,-1,0.096,0.015,-0.12,99.2,0,77.08,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.8,2.913,2.338,2.037,1.963,1.518,0,0
"2018-03-01 22:02:00",856821,-1,0.167,0.061,-0.079,99.2,0,76.66,4.7,3.95,3.2,3.2,3.2,2.45,0.41,4.062,3.125,2.7,2.313,2.175,1.7,0,0
"2018-03-01 22:03:00",856822,-1,0.236,0.109,-0.04,99.2,0,75.94,4.7,4.7,3.2,3.2,3.2,2.45,0.48,4.275,3.213,2.563,2.2,2.013,1.534,0,0
"2018-03-01 22:04:00",856823,-1,0.302,0.174,0.018,99.2,0,73.26,4.7,3.95,3.2,3.2,3.2,2.45,0.415,4.1,3.263,2.738,2.35,2.15,1.7,0,0
"2018-03-01 22:05:00",856824,-1,0.297,0.185,0.048,99.2,0,72.28,4.7,3.95,3.95,3.95,3.2,2.45,0.426,4.075,3.25,2.988,2.613,2.375,1.913,0,0
"2018-03-01 22:06:00",856825,-1,0.312,0.207,0.075,99.2,0,70.81,4.7,3.95,3.95,3.2,3.2,2.45,0.402,4.012,3.275,2.788,2.438,2.263,1.775,0,0
"2018-03-01 22:07:00",856826,-1,0.302,0.203,0.076,99.2,0,67.6,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.15,3.438,2.938,2.575,2.4,1.925,0,0
"2018-03-01 22:08:00",856827,-1,0.249,0.168,0.05,99.2,0,62.79,4.7,3.95,3.2,3.2,3.2,2.45,0.357,3.9,3.275,2.8,2.375,2.3,1.838,0,0
"2018-03-01 22:09:00",856828,-1,0.208,0.119,0.01,99.2,0,57.59,4.7,3.95,3.95,3.95,3.2,3.2,0.463,4.138,3.325,2.763,2.325,2.113,1.788,0,0
"2018-03-01 22:10:00",856829,0,0.177,0.096,-0.024,99.2,0,52.1,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.275,3.275,2.65,2.325,2.138,1.775,0,0
"2018-03-01 22:11:00",856830,0,0.129,0.048,-0.069,99.2,0,46.96,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.087,3.038,2.613,2.175,2.075,1.65,0,0
"2018-03-01 22:12:00",856831,0,0.045,-0.021,-0.127,99.2,0,46.64,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.012,3.188,2.675,2.25,2.113,1.688,0,0
"2018-03-01 22:13:00",856832,0,-0.008,-0.083,-0.19,99.2,0,45.33,5.45,3.95,3.2,3.2,3.2,3.2,0.407,4.225,3.188,2.713,2.325,2.188,1.775,0,0
"2018-03-01 22:14:00",856833,0,-0.083,-0.134,-0.237,99.2,0,43.56,4.7,3.95,3.95,3.2,3.2,2.45,0.387,4.15,3.3,2.888,2.513,2.45,2,0,0
"2018-03-01 22:15:00",856834,0,-0.122,-0.181,-0.285,99.2,0,42.51,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.012,3.138,2.438,2,1.938,1.425,0,0
"2018-03-01 22:16:00",856835,0,-0.148,-0.211,-0.322,99.2,0,40.1,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.888,2.963,2.488,2.037,2.013,1.45,0,0
"2018-03-01 22:17:00",856836,0,-0.215,-0.25,-0.356,99.2,0,36.65,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.65,2.8,2.238,1.875,1.85,1.422,0,0
"2018-03-01 22:18:00",856837,0,-0.25,-0.286,-0.386,99.2,0,38.7,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.638,2.788,2.35,1.975,1.925,1.372,0,0
"2018-03-01 22:19:00",856838,0,-0.24,-0.278,-0.396,99.2,0,42.05,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.475,2.725,2.325,2,1.938,1.5,0,0
"2018-03-01 22:20:00",856839,0,-0.254,-0.291,-0.397,99.2,0,43.09,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.25,2.425,2.113,1.775,1.688,1.297,0,0
"2018-03-01 22:21:00",856840,0,-0.284,-0.312,-0.421,99.2,0,42,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.038,2.25,1.863,1.663,1.563,1.19,0,0
"2018-03-01 22:22:00",856841,0,-0.322,-0.338,-0.447,99.2,0,41.21,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.975,2.338,1.913,1.588,1.588,1.206,0,0
"2018-03-01 22:23:00",856842,0,-0.329,-0.364,-0.473,99.2,0,46.88,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.025,1.788,1.6,1.525,1.062,0,0
"2018-03-01 22:24:00",856843,0,-0.341,-0.38,-0.499,99.2,0,48.93,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.763,1.913,1.463,1.2,1.122,0.301,0,0
"2018-03-01 22:25:00",856844,0,-0.337,-0.415,-0.53,99.2,0,48.29,3.95,2.45,2.45,2.45,1.7,1.7,0.409,2.913,2.2,1.675,1.413,1.334,0.715,0,0
"2018-03-01 22:26:00",856845,0,-0.271,-0.399,-0.522,99.2,0,49.59,3.95,2.45,2.45,2.45,2.45,1.7,0.34,3.05,2.15,1.888,1.638,1.575,1.033,0,0
"2018-03-01 22:27:00",856846,0,-0.223,-0.375,-0.511,99.2,0,46.33,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.163,1.85,1.5,1.388,0.62,0,0
"2018-03-01 22:28:00",856847,0,-0.177,-0.357,-0.508,99.2,0,45.39,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.825,1.9,1.475,1.209,1.163,0.19,0,0
"2018-03-01 22:29:00",856848,0,-0.154,-0.336,-0.488,99.2,0,46.02,3.2,2.45,2.45,1.7,1.7,0.95,0.393,2.638,1.938,1.513,1.288,1.209,0.206,0,0
"2018-03-01 22:30:00",856849,0,-0.128,-0.297,-0.461,99.2,0,46.7,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.638,1.813,1.4,1.193,1.172,0.222,0,0
"2018-03-01 22:31:00",856850,0,-0.076,-0.245,-0.419,99.2,0,44.62,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.725,1.888,1.6,1.35,1.3,0.412,0,0
"2018-03-01 22:32:00",856851,0,-0.074,-0.237,-0.405,99.2,0,43.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.638,1.888,1.525,1.159,1.113,0.079,0,0
"2018-03-01 22:33:00",856852,0,-0.059,-0.222,-0.39,99.2,0,39.68,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.7,1.988,1.5,1.196,1.206,0.234,0,0
"2018-03-01 22:34:00",856853,0,-0.058,-0.213,-0.396,99.2,0,40.26,3.95,2.45,2.45,1.7,1.7,0,0.418,2.738,1.988,1.475,1.106,1.008,0,0,0
"2018-03-01 22:35:00",856854,0,-0.06,-0.216,-0.397,99.2,0,38.34,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.55,1.788,1.347,1.005,1.175,0.142,0,0
"2018-03-01 22:36:00",856855,0,-0.083,-0.23,-0.397,99.2,0,32.27,3.2,2.45,1.7,1.7,1.7,0.95,0.399,2.65,1.838,1.388,0.957,1.234,0.127,0,0
"2018-03-01 22:37:00",856856,0,-0.1,-0.247,-0.408,99.2,0,28.51,3.2,2.45,1.7,1.7,1.7,0,0.397,2.538,1.763,1.225,0.662,1.024,0,0,0
"2018-03-01 22:38:00",856857,0,-0.09,-0.251,-0.425,99.2,0,28.9,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.563,1.788,1.247,0.361,0.8,0.063,0,0
"2018-03-01 22:39:00",856858,0,-0.048,-0.242,-0.411,99.2,0,30.31,3.95,3.2,2.45,1.7,2.45,0.95,0.392,3.013,2.113,1.55,1.018,1.4,0.237,0,0
"2018-03-01 22:40:00",856859,0,0.008,-0.206,-0.397,99.2,0,34.25,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.213,2.325,1.775,1.272,1.35,0.38,0,0
"2018-03-01 22:41:00",856860,0,0.017,-0.182,-0.363,99.2,0,34.17,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.075,2.45,2.037,1.775,1.763,1.098,0,0
"2018-03-01 22:42:00",856861,0,-0.004,-0.169,-0.335,99.2,0,36.8,3.95,3.2,2.45,2.45,2.45,1.7,0.387,3.363,2.625,1.975,1.588,1.7,1.043,0,0
"2018-03-01 22:43:00",856862,0,-0.007,-0.181,-0.341,99.2,0,35.52,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.375,2.513,1.963,1.625,1.713,1.084,0,0
"2018-03-01 22:44:00",856863,0,0.019,-0.177,-0.33,99.2,0,38.73,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.45,2.675,2.075,1.65,1.725,1.093,0,0
"2018-03-01 22:45:00",856864,0,0.007,-0.16,-0.32,99.2,0,40.9,3.95,3.2,3.2,2.45,3.2,2.45,0.52,3.288,2.588,2.037,1.713,1.738,1.063,0,0
"2018-03-01 22:46:00",856865,0,-0.004,-0.17,-0.324,99.2,0,42.31,4.7,3.2,3.2,2.45,2.45,1.7,0.49,3.563,2.5,2.013,1.65,1.588,1.027,0,0
"2018-03-01 22:47:00",856866,0,0.006,-0.157,-0.296,99.2,0,44.15,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.563,2.875,2.513,2.175,2.075,1.6,0,0
"2018-03-01 22:48:00",856867,0,-0.032,-0.151,-0.289,99.2,0,46.66,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.175,2.425,2.075,1.788,1.725,1.375,0,0
"2018-03-01 22:49:00",856868,0,-0.032,-0.178,-0.313,99.2,0,49.79,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.475,2.6,1.95,1.725,1.663,1.215,0,0
"2018-03-01 22:50:00",856869,-1,0.005,-0.143,-0.292,99.2,0,50.24,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.388,2.538,2.163,1.863,1.775,1.268,0,0
"2018-03-01 22:51:00",856870,-1,0.056,-0.099,-0.257,99.2,0,48.76,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.4,2.5,2.15,1.8,1.8,1.397,0,0
"2018-03-01 22:52:00",856871,-1,0.086,-0.101,-0.25,99.2,0,47.93,4.7,3.2,3.2,2.45,2.45,1.7,0.474,3.45,2.563,2.1,1.8,1.725,1.117,0,0
"2018-03-01 22:53:00",856872,-1,0.089,-0.049,-0.204,99.2,0,46.3,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.238,2.513,2.225,1.875,1.738,1.338,0,0
"2018-03-01 22:54:00",856873,-1,0.076,-0.046,-0.187,99.2,0,47.83,4.7,3.2,3.2,2.45,2.45,2.45,0.403,3.488,2.775,2.375,2.037,1.95,1.563,0,0
"2018-03-01 22:55:00",856874,-1,0.088,-0.024,-0.163,99.2,0,46.18,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.413,2.675,2.425,2.163,2.05,1.675,0,0
"2018-03-01 22:56:00",856875,-1,0.092,-0.044,-0.173,99.2,0,47.7,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.463,2.538,2.075,1.738,1.638,1.131,0,0
"2018-03-01 22:57:00",856876,-1,0.068,-0.031,-0.175,99.2,0,46.67,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.2,2.45,1.875,1.55,1.488,1.115,0,0
"2018-03-01 22:58:00",856877,-1,0.042,-0.051,-0.196,99.2,0,45.65,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.288,2.363,1.988,1.725,1.65,1.143,0,0
"2018-03-01 22:59:00",856878,-1,0.03,-0.064,-0.207,99.2,0,44.33,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.35,2.45,1.875,1.563,1.538,1.077,0,0
"2018-03-01 23:00:00",856879,-1,0.033,-0.064,-0.208,99.2,0,45.4,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.563,2.775,2.275,1.925,1.775,1.343,0,0
"2018-03-01 23:01:00",856880,-1,0.042,-0.045,-0.196,99.2,0,42.38,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.6,2.813,2.238,1.888,1.788,1.176,0,0
"2018-03-01 23:02:00",856881,-1,0.063,-0.033,-0.192,99.2,0,42.41,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.75,2.788,2.138,1.763,1.675,1.231,0,0
"2018-03-01 23:03:00",856882,-1,0.064,-0.038,-0.184,99.2,0,42.04,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.588,2.95,2.625,2.225,2.225,1.79,0,0
"2018-03-01 23:04:00",856883,-1,0.016,-0.047,-0.191,99.2,0,40.86,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.5,2.6,2.125,1.813,1.675,1.268,0,0
"2018-03-01 23:05:00",856884,-1,-0.039,-0.093,-0.219,99.2,0,42.02,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.488,2.65,2.325,1.95,1.85,1.338,0,0
"2018-03-01 23:06:00",856885,-1,-0.059,-0.092,-0.228,99.2,0,42.55,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.25,2.638,2.275,1.9,1.813,1.347,0,0
"2018-03-01 23:07:00",856886,-1,-0.074,-0.103,-0.231,99.2,0,42.13,3.95,3.2,3.2,3.2,2.45,2.45,0.45,3.3,2.525,2.25,1.95,1.85,1.347,0,0
"2018-03-01 23:08:00",856887,-1,-0.079,-0.121,-0.243,99.2,0,40.21,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.075,2.375,2.213,1.938,1.838,1.33,0,0
"2018-03-01 23:09:00",856888,-1,-0.109,-0.143,-0.265,99.2,0,38.46,3.95,3.2,2.45,2.45,2.45,2.45,0.474,3.15,2.363,2.013,1.738,1.7,1.247,0,0
"2018-03-01 23:10:00",856889,0,-0.173,-0.194,-0.317,99.2,0,38.57,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.938,2.238,1.875,1.575,1.55,1.102,0,0
"2018-03-01 23:11:00",856890,0,-0.198,-0.252,-0.366,99.2,0,39.05,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.063,2.238,1.825,1.563,1.488,0.917,0,0
"2018-03-01 23:12:00",856891,0,-0.186,-0.253,-0.398,99.2,0,39.23,3.95,2.45,2.45,2.45,2.45,1.7,0.417,3.013,2.113,1.788,1.463,1.388,0.623,0,0
"2018-03-01 23:13:00",856892,0,-0.181,-0.27,-0.414,99.2,0,41.41,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.35,2.6,2.225,1.9,1.788,1.272,0,0
"2018-03-01 23:14:00",856893,0,-0.163,-0.271,-0.417,99.2,0,41.87,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.35,2.613,2.188,1.825,1.725,1.165,0,0
"2018-03-01 23:15:00",856894,0,-0.14,-0.277,-0.423,99.2,0,40.55,3.95,3.2,2.45,2.45,2.45,2.45,0.474,3.413,2.588,2.138,1.813,1.7,1.265,0,0
"2018-03-01 23:16:00",856895,0,-0.099,-0.277,-0.43,99.2,0,40.32,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.475,2.55,1.975,1.638,1.563,0.853,0,0
"2018-03-01 23:17:00",856896,0,-0.093,-0.26,-0.436,99.2,0,39.65,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.35,2.55,1.95,1.65,1.613,1.036,0,0
"2018-03-01 23:18:00",856897,0,-0.12,-0.287,-0.449,99.2,0,39.89,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.4,2.413,2.063,1.813,1.75,1.158,0,0
"2018-03-01 23:19:00",856898,0,-0.12,-0.297,-0.466,99.2,0,42.51,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.463,2.513,1.925,1.588,1.488,0.933,0,0
"2018-03-01 23:20:00",856899,0,-0.133,-0.308,-0.49,99.2,0,47.2,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.688,2.763,2.175,1.8,1.738,1.143,0,0
"2018-03-01 23:21:00",856900,0,-0.136,-0.293,-0.477,99.2,0,47.62,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.5,2.85,2.413,2.075,1.913,1.459,0,0
"2018-03-01 23:22:00",856901,0,-0.095,-0.276,-0.458,99.2,0,49.1,4.7,3.2,3.2,3.2,3.2,2.45,0.443,3.788,2.888,2.325,1.85,1.8,1.318,0,0
"2018-03-01 23:23:00",856902,0,-0.068,-0.253,-0.436,99.2,0,49.9,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.638,2.863,2.425,2.138,2.05,1.538,0,0
"2018-03-01 23:24:00",856903,0,-0.007,-0.209,-0.411,99.2,0,47.77,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.975,2.988,2.275,1.85,1.763,1.4,0,0
"2018-03-01 23:25:00",856904,0,0.006,-0.173,-0.369,99.2,0,50.54,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.825,3.125,2.75,2.288,2.1,1.663,0,0
"2018-03-01 23:26:00",856905,0,-0.035,-0.189,-0.354,99.2,0,52.95,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.825,2.888,2.513,2.15,1.95,1.475,0,0
"2018-03-01 23:27:00",856906,0,-0.076,-0.219,-0.373,99.2,0,57.91,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.813,3.088,2.563,2.175,1.988,1.438,0,0
"2018-03-01 23:28:00",856907,0,-0.12,-0.258,-0.41,99.2,0,58.64,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.488,2.55,2.188,1.925,1.85,1.334,0,0
"2018-03-01 23:29:00",856908,0,-0.114,-0.255,-0.416,99.2,0,61.31,5.45,3.95,4.7,3.2,3.2,2.45,0.478,3.838,3.125,2.525,2.125,2,1.472,0,0
"2018-03-01 23:30:00",856909,0,-0.046,-0.163,-0.316,99.2,0,59.69,5.45,5.45,3.95,3.95,3.95,3.2,0.569,4.05,3.313,3.013,2.675,2.513,2.025,0,0
"2018-03-01 23:31:00",856910,0,0.007,-0.122,-0.279,99.2,0,58.62,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.225,3.175,2.75,2.388,2.3,1.838,0,0
"2018-03-01 23:32:00",856911,0,0.096,-0.066,-0.221,99.2,0,58.62,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.525,3.538,2.925,2.475,2.3,1.9,0,0
"2018-03-01 23:33:00",856912,0,0.145,0.007,-0.153,99.1,0,58.57,5.45,4.7,3.95,3.95,3.95,3.2,0.565,4.237,3.463,3.025,2.613,2.45,1.963,0,0
"2018-03-01 23:34:00",856913,0,0.105,-0.026,-0.17,99,0,56.97,6.2,4.7,3.95,3.2,3.2,3.2,0.591,4.3,3.288,2.863,2.375,2.263,1.788,0,0
"2018-03-01 23:35:00",856914,0,0.129,-0.025,-0.164,98.9,0,58.48,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.375,3.375,2.9,2.425,2.313,1.85,0,0
"2018-03-01 23:36:00",856915,0,0.143,0.012,-0.137,98.9,0,57.39,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.612,3.938,3.388,2.938,2.713,2.188,0,0
"2018-03-01 23:37:00",856916,0,0.154,0.036,-0.108,98.8,0,56.97,5.45,4.7,3.95,3.2,3.2,3.2,0.447,4.375,3.563,3.163,2.825,2.7,2.263,0,0
"2018-03-01 23:38:00",856917,0,0.163,0.038,-0.105,98.7,0,56.63,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.5,3.413,3.063,2.575,2.488,2.037,0,0
"2018-03-01 23:39:00",856918,0,0.188,0.057,-0.088,98.7,0,53.88,6.2,4.7,3.95,3.95,3.95,3.2,0.519,4.775,3.763,3.35,2.938,2.775,2.3,0,0
"2018-03-01 23:40:00",856919,0,0.172,0.03,-0.112,98.5,0,52.89,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.625,3.625,3.075,2.713,2.625,2.05,0,0
"2018-03-01 23:41:00",856920,0,0.17,0.019,-0.135,98.4,0,51.87,6.2,4.7,3.95,3.95,3.95,3.2,0.524,4.737,3.838,3.338,2.938,2.7,2.225,0,0
"2018-03-01 23:42:00",856921,0,0.181,0.028,-0.119,98.4,0,48.16,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.887,4.038,3.625,3.2,3.038,2.55,0,0
"2018-03-01 23:43:00",856922,0,0.165,0.024,-0.12,98.3,0,47.14,6.2,4.7,3.95,3.95,3.2,2.45,0.524,4.325,3.375,2.9,2.425,2.263,1.863,0,0
"2018-03-01 23:44:00",856923,0,0.136,-0.001,-0.149,98.3,0,46.57,6.2,4.7,3.95,3.95,3.2,3.2,0.544,4.587,3.375,2.9,2.438,2.3,1.788,0,0
"2018-03-01 23:45:00",856924,0,0.077,-0.042,-0.192,98.2,0,46.89,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.425,3.488,2.888,2.6,2.4,1.9,0,0
"2018-03-01 23:46:00",856925,0,0.043,-0.081,-0.236,98.3,0,45.6,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.637,3.575,3.013,2.525,2.35,1.9,0,0
"2018-03-01 23:47:00",856926,0,-0.003,-0.119,-0.267,98.3,0,44.6,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.712,3.65,3.15,2.725,2.488,2.063,0,0
"2018-03-01 23:48:00",856927,0,-0.02,-0.168,-0.322,98.3,0,46.32,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.662,3.35,2.825,2.375,2.25,1.8,0,0
"2018-03-01 23:49:00",856928,0,-0.038,-0.187,-0.343,98.4,0,48.22,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.662,3.613,2.9,2.425,2.3,1.85,0,0
"2018-03-01 23:50:00",856929,-1,-0.052,-0.201,-0.355,98.5,0,48.8,5.45,4.7,4.7,3.95,3.2,2.45,0.43,4.725,3.788,3.1,2.813,2.65,2.15,0,0
"2018-03-01 23:51:00",856930,-1,-0.098,-0.225,-0.395,98.5,0,50.54,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.537,3.288,2.738,2.313,2.213,1.625,0,0
"2018-03-01 23:52:00",856931,-1,-0.148,-0.299,-0.438,98.4,0,52.43,5.45,5.45,4.7,3.95,3.2,2.45,0.442,4.4,3.475,2.95,2.625,2.488,1.963,0,0
"2018-03-01 23:53:00",856932,-1,-0.151,-0.305,-0.45,98.5,0,53.5,5.45,3.95,3.95,3.95,3.2,3.2,0.589,4.425,3.088,2.488,2.213,2.075,1.713,0,0
"2018-03-01 23:54:00",856933,-1,-0.151,-0.332,-0.488,98.5,0,54.49,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.3,3.263,2.675,2.213,2.013,1.575,0,0
"2018-03-01 23:55:00",856934,-1,-0.17,-0.343,-0.49,98.6,0,55.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.337,3.225,2.775,2.3,2.138,1.725,0,0
"2018-03-01 23:56:00",856935,-1,-0.178,-0.349,-0.506,98.6,0,55.24,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.938,2.875,2.4,1.95,1.85,1.363,0,0
"2018-03-01 23:57:00",856936,-1,-0.223,-0.381,-0.532,98.5,0,58.05,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.725,2.875,2.438,2.113,1.95,1.488,0,0
"2018-03-01 23:58:00",856937,-1,-0.268,-0.383,-0.543,98.5,0,58.62,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.3,2.638,2.225,1.888,1.738,1.338,0,0
"2018-03-01 23:59:00",856938,-1,-0.347,-0.422,-0.57,98.5,0,60.07,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.575,1.8,1.525,1.425,1.322,0.639,0,0
"2018-03-02 00:00:00",856939,-1,-0.388,-0.472,-0.605,98.4,0,67.21,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.35,1.625,1.275,1.143,1.018,0.187,0,0
"2018-03-02 00:01:00",856940,-1,-0.427,-0.502,-0.631,98.5,0,68.88,2.45,1.7,1.7,1.7,1.7,0,0.327,2.075,1.463,1.263,1.009,0.949,0,0,0
"2018-03-02 00:02:00",856941,-1,-0.419,-0.501,-0.662,98.5,0,66.96,3.2,2.45,1.7,1.7,1.7,0,0.426,2.125,1.272,1.084,0.852,0.769,0,0,0
"2018-03-02 00:03:00",856942,-1,-0.383,-0.469,-0.626,98.7,0,62.79,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.363,1.863,1.688,1.45,1.347,0.655,0,0
"2018-03-02 00:04:00",856943,-1,-0.35,-0.45,-0.62,98.8,0,60.53,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.488,1.675,1.263,1.049,0.973,0.25,0,0
"2018-03-02 00:05:00",856944,-1,-0.336,-0.428,-0.616,98.8,0,56.44,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.438,2,1.65,1.375,1.263,0.592,0,0
"2018-03-02 00:06:00",856945,-1,-0.351,-0.43,-0.629,98.9,0,57.96,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.45,1.825,1.438,1.125,1.002,0.079,0,0
"2018-03-02 00:07:00",856946,-1,-0.4,-0.455,-0.652,98.9,0,59.32,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.225,1.688,1.4,1.159,1.159,0.19,0,0
"2018-03-02 00:08:00",856947,-1,-0.455,-0.494,-0.682,98.8,0,64.96,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.113,1.675,1.313,0.977,0.826,0.063,0,0
"2018-03-02 00:09:00",856948,-1,-0.492,-0.572,-0.742,98.8,0,64.35,2.45,2.45,1.7,1.7,1.7,0,0.405,2.2,1.675,1.263,0.952,0.857,0,0,0
"2018-03-02 00:10:00",856949,0,-0.478,-0.585,-0.777,98.9,0,62.8,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.325,1.725,1.3,1.087,1.006,0.032,0,0
"2018-03-02 00:11:00",856950,0,-0.5,-0.599,-0.802,98.9,0,60.7,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.138,1.638,1.3,1.097,1.068,0.158,0,0
"2018-03-02 00:12:00",856951,0,-0.516,-0.631,-0.841,99,0,61,3.2,2.45,1.7,1.7,1.7,0,0.397,2.375,1.75,1.425,1.106,1.024,0,0,0
"2018-03-02 00:13:00",856952,0,-0.533,-0.66,-0.857,99,0,60.55,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.613,1.9,1.638,1.35,1.238,0.171,0,0
"2018-03-02 00:14:00",856953,0,-0.541,-0.696,-0.858,99,0,62.21,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.688,1.7,1.463,1.275,1.209,0.326,0,0
"2018-03-02 00:15:00",856954,0,-0.526,-0.673,-0.845,99.1,0,67.18,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.838,1.925,1.497,1.193,1.093,0.127,0,0
"2018-03-02 00:16:00",856955,0,-0.523,-0.653,-0.823,99.2,0,68.42,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.45,1.788,1.475,1.247,1.152,0.392,0,0
"2018-03-02 00:17:00",856956,0,-0.538,-0.647,-0.813,99.2,0,67.14,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.338,1.55,1.3,1.102,1.014,0.348,0,0
"2018-03-02 00:18:00",856957,0,-0.514,-0.62,-0.787,99.2,0,64.68,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.725,2,1.538,1.2,1.172,0.547,0,0
"2018-03-02 00:19:00",856958,0,-0.492,-0.6,-0.768,99.2,0,62.26,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.563,2.113,1.713,1.438,1.338,0.563,0,0
"2018-03-02 00:20:00",856959,0,-0.474,-0.575,-0.742,99.2,0,65.17,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.088,1.7,1.425,1.325,0.794,0,0
"2018-03-02 00:21:00",856960,0,-0.456,-0.578,-0.72,99.2,0,66.59,3.2,2.45,3.2,2.45,2.45,1.7,0.349,2.775,2.1,1.925,1.688,1.563,0.993,0,0
"2018-03-02 00:22:00",856961,0,-0.435,-0.572,-0.704,99.2,0,68.89,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.888,2.238,1.75,1.45,1.313,0.646,0,0
"2018-03-02 00:23:00",856962,0,-0.437,-0.538,-0.686,99.2,0,71.05,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.675,2.037,1.738,1.525,1.388,0.873,0,0
"2018-03-02 00:24:00",856963,0,-0.408,-0.536,-0.684,99.2,0,73.88,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.838,1.863,1.5,1.288,1.238,0.611,0,0
"2018-03-02 00:25:00",856964,0,-0.385,-0.501,-0.661,99.2,0,75.63,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.863,2.288,1.863,1.563,1.475,1.03,0,0
"2018-03-02 00:26:00",856965,0,-0.36,-0.477,-0.64,99.2,0,75.92,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.175,2.413,1.875,1.575,1.475,0.938,0,0
"2018-03-02 00:27:00",856966,0,-0.318,-0.444,-0.603,99.2,0,75.66,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.175,2.688,2.075,1.75,1.613,1.083,0,0
"2018-03-02 00:28:00",856967,0,-0.246,-0.389,-0.548,99.2,0,77.98,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.6,2.513,2,1.675,1.563,1.193,0,0
"2018-03-02 00:29:00",856968,0,-0.187,-0.331,-0.506,99.2,0,78.28,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.225,2.563,2.2,1.913,1.75,1.197,0,0
"2018-03-02 00:30:00",856969,0,-0.131,-0.284,-0.454,99.2,0,76.23,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.725,2.85,2.263,1.9,1.688,1.197,0,0
"2018-03-02 00:31:00",856970,0,-0.08,-0.225,-0.395,99.2,0,71.82,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.488,2.788,2.4,2.063,1.863,1.475,0,0
"2018-03-02 00:32:00",856971,0,-0.078,-0.193,-0.363,99.2,0,67.74,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.325,2.55,2.125,1.9,1.788,1.397,0,0
"2018-03-02 00:33:00",856972,0,-0.113,-0.206,-0.361,99.1,0,62.85,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.075,2.425,2.063,1.675,1.55,1.09,0,0
"2018-03-02 00:34:00",856973,0,-0.182,-0.249,-0.401,99,0,62.52,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.138,2.35,1.95,1.688,1.65,1.218,0,0
"2018-03-02 00:35:00",856974,0,-0.209,-0.309,-0.451,99,0,61.1,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.175,2.363,1.875,1.475,1.363,0.712,0,0
"2018-03-02 00:36:00",856975,0,-0.237,-0.33,-0.477,99,0,61.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.338,2.413,1.888,1.55,1.438,0.917,0,0
"2018-03-02 00:37:00",856976,0,-0.279,-0.366,-0.526,99,0,60.94,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.325,2.413,1.875,1.475,1.413,0.788,0,0
"2018-03-02 00:38:00",856977,0,-0.333,-0.423,-0.559,99,0,59.17,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.538,2.7,2.35,1.975,1.838,1.372,0,0
"2018-03-02 00:39:00",856978,0,-0.354,-0.436,-0.585,99.1,0,56.06,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.6,2.725,2.213,1.825,1.7,1.268,0,0
"2018-03-02 00:40:00",856979,0,-0.37,-0.452,-0.597,99.1,0,55.03,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.413,2.338,1.925,1.613,1.513,0.967,0,0
"2018-03-02 00:41:00",856980,0,-0.371,-0.448,-0.595,99.2,0,54.12,3.95,3.2,3.2,3.2,3.2,2.45,0.49,3.225,2.413,2.025,1.725,1.588,1.058,0,0
"2018-03-02 00:42:00",856981,0,-0.373,-0.436,-0.572,99.2,0,53.54,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.188,2.488,2.225,1.938,1.863,1.422,0,0
"2018-03-02 00:43:00",856982,0,-0.343,-0.426,-0.554,99.2,0,55.79,3.95,3.2,2.45,2.45,2.45,2.45,0.47,3.088,2.2,1.825,1.588,1.55,1.026,0,0
"2018-03-02 00:44:00",856983,0,-0.318,-0.412,-0.555,99.1,0,46.23,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.538,2.013,1.7,1.488,1.388,0.687,0,0
"2018-03-02 00:45:00",856984,0,-0.367,-0.434,-0.572,99,0,48.64,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.263,1.5,1.222,0.989,1.021,0.234,0,0
"2018-03-02 00:46:00",856985,0,-0.371,-0.444,-0.58,98.9,0,43.82,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.663,2.025,1.675,1.375,1.322,0.629,0,0
"2018-03-02 00:47:00",856986,0,-0.381,-0.449,-0.589,98.9,0,41.11,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.688,2.188,1.788,1.425,1.438,0.547,0,0
"2018-03-02 00:48:00",856987,0,-0.379,-0.449,-0.6,98.8,0,37.83,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.663,1.963,1.563,1.199,1.193,0.291,0,0
"2018-03-02 00:49:00",856988,0,-0.402,-0.481,-0.629,98.7,0,41.14,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.688,1.875,1.638,1.375,1.388,0.674,0,0
"2018-03-02 00:50:00",856989,-1,-0.406,-0.51,-0.657,98.6,0,44.52,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.95,2.113,1.75,1.463,1.413,0.733,0,0
"2018-03-02 00:51:00",856990,-1,-0.372,-0.518,-0.677,98.6,0,44.92,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.063,2.138,1.688,1.438,1.363,0.613,0,0
"2018-03-02 00:52:00",856991,-1,-0.384,-0.51,-0.68,98.6,0,42.83,4.7,3.95,2.45,2.45,1.7,1.7,0.309,3.375,2.463,1.925,1.625,1.538,1.118,0,0
"2018-03-02 00:53:00",856992,-1,-0.41,-0.557,-0.71,98.6,0,43.92,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.513,2.638,2.25,1.838,1.8,1.372,0,0
"2018-03-02 00:54:00",856993,-1,-0.435,-0.585,-0.748,98.5,0,39.61,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.738,2.4,1.95,1.613,1.55,0.982,0,0
"2018-03-02 00:55:00",856994,-1,-0.393,-0.592,-0.761,98.6,0,38.27,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.9,2.988,2.388,1.888,1.85,1.102,0,0
"2018-03-02 00:56:00",856995,-1,-0.36,-0.54,-0.727,98.7,0,42.34,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.688,2.7,2.075,1.738,1.588,1.061,0,0
"2018-03-02 00:57:00",856996,-1,-0.297,-0.531,-0.707,98.7,0,43.36,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.588,2.838,2.15,1.9,1.813,1.257,0,0
"2018-03-02 00:58:00",856997,-1,-0.254,-0.478,-0.662,98.7,0,40.83,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.738,2.65,2.175,1.863,1.775,1.275,0,0
"2018-03-02 00:59:00",856998,-1,-0.18,-0.438,-0.625,98.6,0,40.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.675,2.613,2.1,1.788,1.713,1.168,0,0
"2018-03-02 01:00:00",856999,-1,-0.148,-0.384,-0.576,98.6,0,35.97,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.538,2.575,2.1,1.775,1.775,1.187,0,0
"2018-03-02 01:01:00",857000,-1,-0.169,-0.397,-0.582,98.4,0,33.46,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.525,2.5,1.875,1.525,1.563,0.892,0,0
"2018-03-02 01:02:00",857001,-1,-0.223,-0.429,-0.598,98.3,0,34.51,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.263,2.438,1.8,1.388,1.463,0.588,0,0
"2018-03-02 01:03:00",857002,-1,-0.254,-0.428,-0.621,98.2,0,31.72,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.3,2.413,1.875,1.475,1.425,0.626,0,0
"2018-03-02 01:04:00",857003,-1,-0.294,-0.462,-0.646,98.2,0,31.49,3.95,3.2,2.45,1.7,2.45,1.7,0.43,2.975,2.2,1.6,1.3,1.359,0.345,0,0
"2018-03-02 01:05:00",857004,-1,-0.332,-0.514,-0.696,98.1,0,29.91,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,1.975,1.463,1.181,1.325,0.472,0,0
"2018-03-02 01:06:00",857005,-1,-0.395,-0.576,-0.751,98.1,0,34.65,3.95,3.2,2.45,1.7,2.45,1.7,0.392,2.788,1.95,1.55,1.184,1.25,0.421,0,0
"2018-03-02 01:07:00",857006,-1,-0.431,-0.591,-0.778,98.1,0,41.15,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.138,2.263,1.775,1.513,1.45,0.752,0,0
"2018-03-02 01:08:00",857007,-1,-0.473,-0.639,-0.828,98.1,0,42.16,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.025,2.2,1.775,1.456,1.375,0.592,0,0
"2018-03-02 01:09:00",857008,-1,-0.45,-0.659,-0.842,98.2,0,44.79,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.05,2.05,1.538,1.313,1.25,0.342,0,0
"2018-03-02 01:10:00",857009,0,-0.447,-0.653,-0.847,98.3,0,41.71,3.95,2.45,2.45,2.45,2.45,1.7,0.432,3.138,2.063,1.663,1.397,1.322,0.727,0,0
"2018-03-02 01:11:00",857010,0,-0.469,-0.634,-0.832,98.3,0,45.1,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.288,2.45,1.988,1.625,1.459,0.913,0,0
"2018-03-02 01:12:00",857011,0,-0.464,-0.628,-0.808,98.4,0,48.24,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.188,2.35,1.825,1.488,1.438,1.124,0,0
"2018-03-02 01:13:00",857012,0,-0.487,-0.617,-0.8,98.4,0,47.74,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.1,2.375,1.9,1.525,1.425,0.936,0,0
"2018-03-02 01:14:00",857013,0,-0.539,-0.65,-0.82,98.4,0,48.52,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.275,1.8,1.413,1.338,0.737,0,0
"2018-03-02 01:15:00",857014,0,-0.565,-0.675,-0.838,98.4,0,49.07,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.025,2.4,2.113,1.775,1.688,1.247,0,0
"2018-03-02 01:16:00",857015,0,-0.572,-0.702,-0.856,98.4,0,49.35,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.95,2.013,1.8,1.563,1.475,0.879,0,0
"2018-03-02 01:17:00",857016,0,-0.582,-0.742,-0.89,98.4,0,48.33,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.238,2.438,2.037,1.675,1.575,1.055,0,0
"2018-03-02 01:18:00",857017,0,-0.604,-0.735,-0.899,98.5,0,46.53,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.138,1.75,1.425,1.35,0.652,0,0
"2018-03-02 01:19:00",857018,0,-0.648,-0.793,-0.932,98.5,0,46.07,4.7,3.2,3.2,3.2,3.2,2.45,0.453,3.35,2.5,2.075,1.75,1.675,1.146,0,0
"2018-03-02 01:20:00",857019,0,-0.647,-0.818,-0.959,98.5,0,47.91,3.95,3.2,2.45,2.45,2.45,2.45,0.491,3.375,2.463,1.975,1.675,1.65,1.095,0,0
"2018-03-02 01:21:00",857020,0,-0.686,-0.831,-0.979,98.5,0,50.64,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.1,2.225,1.9,1.65,1.55,1.181,0,0
"2018-03-02 01:22:00",857021,0,-0.632,-0.82,-0.983,98.6,0,49.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.488,1.875,1.45,1.338,0.927,0,0
"2018-03-02 01:23:00",857022,0,-0.628,-0.811,-0.978,98.6,0,48.14,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.425,2.55,1.913,1.613,1.525,1.018,0,0
"2018-03-02 01:24:00",857023,0,-0.581,-0.797,-0.973,98.6,0,45.43,3.95,3.2,2.45,2.45,2.45,2.45,0.382,3.525,2.5,2.037,1.625,1.55,0.989,0,0
"2018-03-02 01:25:00",857024,0,-0.54,-0.787,-0.958,98.6,0,43.12,4.7,3.2,3.2,2.45,2.45,2.45,0.387,3.713,2.688,2.213,1.813,1.7,1.268,0,0
"2018-03-02 01:26:00",857025,0,-0.485,-0.757,-0.932,98.7,0,42.54,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.375,2.313,1.925,1.675,1.675,0.913,0,0
"2018-03-02 01:27:00",857026,0,-0.507,-0.738,-0.906,98.6,0,44.26,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.438,2.2,1.788,1.538,1.45,0.689,0,0
"2018-03-02 01:28:00",857027,0,-0.404,-0.698,-0.864,98.7,0,44.14,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.425,2.438,1.975,1.613,1.538,0.704,0,0
"2018-03-02 01:29:00",857028,0,-0.394,-0.607,-0.787,98.7,0,45.77,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.45,2.6,2.188,1.863,1.775,1.325,0,0
"2018-03-02 01:30:00",857029,0,-0.362,-0.58,-0.737,98.7,0,44.38,3.95,3.95,2.45,2.45,2.45,1.7,0.387,3.463,2.613,2.15,1.763,1.7,1.067,0,0
"2018-03-02 01:31:00",857030,0,-0.354,-0.552,-0.711,98.7,0,46.83,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.363,2.438,1.938,1.563,1.563,1.027,0,0
"2018-03-02 01:32:00",857031,0,-0.32,-0.513,-0.677,98.7,0,50.75,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.388,2.638,2.163,1.775,1.638,1.143,0,0
"2018-03-02 01:33:00",857032,0,-0.359,-0.517,-0.674,98.5,0,55.02,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.075,1.788,1.55,1.525,0.866,0,0
"2018-03-02 01:34:00",857033,0,-0.388,-0.535,-0.674,98.5,0,60.45,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.1,2.263,1.838,1.6,1.475,0.623,0,0
"2018-03-02 01:35:00",857034,0,-0.34,-0.507,-0.656,98.5,0,59.69,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.263,2.338,1.813,1.438,1.413,0.61,0,0
"2018-03-02 01:36:00",857035,0,-0.25,-0.446,-0.605,98.6,0,63.76,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.188,2.363,1.888,1.563,1.45,0.743,0,0
"2018-03-02 01:37:00",857036,0,-0.22,-0.383,-0.53,98.6,0,67.76,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.35,2.575,2.313,1.988,1.85,1.321,0,0
"2018-03-02 01:38:00",857037,0,-0.16,-0.31,-0.454,98.6,0,69.4,4.7,3.95,3.2,2.45,2.45,1.7,0.499,3.763,2.85,2.238,1.788,1.638,1.054,0,0
"2018-03-02 01:39:00",857038,0,-0.021,-0.231,-0.382,98.6,0,66.57,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.875,2.888,2.375,2.05,1.913,1.488,0,0
"2018-03-02 01:40:00",857039,0,0.069,-0.151,-0.287,98.5,0,65.52,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.813,2.825,2.425,2.075,1.975,1.6,0,0
"2018-03-02 01:41:00",857040,0,0.088,-0.106,-0.243,98.4,0,62.75,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.45,2.538,2.088,1.725,1.613,1.083,0,0
"2018-03-02 01:42:00",857041,0,0.072,-0.089,-0.225,98.2,0,61.21,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.575,2.8,2.388,2.075,1.913,1.422,0,0
"2018-03-02 01:43:00",857042,0,0.093,-0.061,-0.192,98.1,0,61.82,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.438,2.488,2.088,1.888,1.738,1.118,0,0
"2018-03-02 01:44:00",857043,0,0.078,-0.053,-0.191,97.9,0,58.81,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.025,2.138,1.675,1.388,1.325,0.478,0,0
"2018-03-02 01:45:00",857044,0,0.093,-0.038,-0.17,97.9,0,60.97,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.888,2.238,1.85,1.65,1.575,1.218,0,0
"2018-03-02 01:46:00",857045,0,0.062,-0.032,-0.154,97.8,0,64.7,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.5,1.75,1.363,1.234,1.134,0.563,0,0
"2018-03-02 01:47:00",857046,0,0.038,-0.052,-0.167,97.8,0,67.56,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.025,2.037,1.5,1.25,1.213,0.317,0,0
"2018-03-02 01:48:00",857047,0,0.043,-0.047,-0.156,97.9,0,68.08,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3.4,2.5,2.063,1.763,1.65,1.129,0,0
"2018-03-02 01:49:00",857048,0,0.037,-0.054,-0.163,97.9,0,68.99,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.45,2.675,2.225,1.925,1.763,1.297,0,0
"2018-03-02 01:50:00",857049,-1,0.063,-0.052,-0.159,97.9,0,71.3,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.888,2.925,2.563,2.15,2.037,1.6,0,0
"2018-03-02 01:51:00",857050,-1,0.138,-0.003,-0.115,97.9,0,72.13,4.7,3.2,3.2,3.2,2.45,2.45,0.408,4.025,3.038,2.438,2.05,1.9,1.413,0,0
"2018-03-02 01:52:00",857051,-1,0.239,0.047,-0.074,97.9,0,71.46,5.45,4.7,3.95,3.95,3.2,2.45,0.586,4.487,3.713,3.1,2.625,2.388,1.834,0,0
"2018-03-02 01:53:00",857052,-1,0.293,0.108,-0.021,97.9,0,71.37,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.287,3.288,2.7,2.475,2.313,1.763,0,0
"2018-03-02 01:54:00",857053,-1,0.282,0.109,-0.017,97.7,0,71.65,4.7,4.7,3.95,3.2,3.2,2.45,0.446,4.25,3.575,2.913,2.475,2.263,1.738,0,0
"2018-03-02 01:55:00",857054,-1,0.254,0.106,-0.022,97.6,0,69.44,4.7,3.95,3.95,3.2,3.2,2.45,0.476,4.2,3.288,2.85,2.463,2.288,1.775,0,0
"2018-03-02 01:56:00",857055,-1,0.227,0.085,-0.032,97.5,0,70.78,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.2,3.263,2.638,2.263,2.1,1.6,0,0
"2018-03-02 01:57:00",857056,-1,0.254,0.098,-0.031,97.6,0,72.98,4.7,4.7,3.95,3.95,3.2,2.45,0.571,4.138,3.113,2.613,2.3,2.125,1.663,0,0
"2018-03-02 01:58:00",857057,-1,0.276,0.137,0.012,97.7,0,73.84,5.45,4.7,3.95,3.95,3.2,3.2,0.397,4.437,3.675,3.113,2.7,2.488,2,0,0
"2018-03-02 01:59:00",857058,-1,0.27,0.165,0.051,97.7,0,73.33,4.7,4.7,3.95,3.2,3.95,3.2,0.484,4.087,3.188,3,2.638,2.438,1.925,0,0
"2018-03-02 02:00:00",857059,-1,0.251,0.157,0.04,97.7,0,72.39,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.325,3.25,2.813,2.388,2.225,1.738,0,0
"2018-03-02 02:01:00",857060,-1,0.25,0.157,0.045,97.8,0,70.31,4.7,4.7,3.95,3.95,3.95,3.2,0.62,4.275,3.5,3.05,2.563,2.438,1.938,0,0
"2018-03-02 02:02:00",857061,-1,0.228,0.154,0.037,97.8,0,70.35,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.287,3.475,3.05,2.7,2.575,2.063,0,0
"2018-03-02 02:03:00",857062,-1,0.222,0.137,0.027,97.8,0,69.72,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.625,3.788,3.263,2.825,2.625,2.163,0,0
"2018-03-02 02:04:00",857063,-1,0.24,0.134,0.02,97.9,0,69.93,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.587,3.638,3.163,2.763,2.563,2.075,0,0
"2018-03-02 02:05:00",857064,-1,0.251,0.135,0.008,97.9,0,68.01,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.6,3.663,2.95,2.513,2.3,1.8,0,0
"2018-03-02 02:06:00",857065,-1,0.261,0.156,0.014,98,0,70.89,4.7,3.95,3.95,3.2,3.2,3.2,0.384,4.25,3.425,3.038,2.613,2.4,1.963,0,0
"2018-03-02 02:07:00",857066,-1,0.28,0.16,0.02,98,0,70.26,4.7,3.95,3.2,3.2,3.2,3.2,0.437,4.025,3.138,2.738,2.325,2.15,1.7,0,0
"2018-03-02 02:08:00",857067,-1,0.292,0.182,0.029,98.1,0,69.03,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.45,2.775,2.25,1.913,1.825,1.413,0,0
"2018-03-02 02:09:00",857068,-1,0.285,0.165,0.005,98.1,0,64.58,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.575,2.675,2.113,1.788,1.65,1.099,0,0
"2018-03-02 02:10:00",857069,0,0.305,0.148,-0.015,98.2,0,63.99,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.6,2.625,2.213,1.825,1.725,1.076,0,0
"2018-03-02 02:11:00",857070,0,0.329,0.144,-0.016,98.2,0,64.64,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.55,2.663,2.05,1.688,1.55,1.036,0,0
"2018-03-02 02:12:00",857071,0,0.349,0.144,-0.031,98.3,0,63.08,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.388,2.563,2.05,1.65,1.5,1.106,0,0
"2018-03-02 02:13:00",857072,0,0.347,0.151,-0.025,98.3,0,61.91,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.425,2.65,2.288,1.9,1.825,1.438,0,0
"2018-03-02 02:14:00",857073,0,0.334,0.177,-0.013,98.4,0,63.14,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.325,2.588,2.125,1.75,1.625,1.127,0,0
"2018-03-02 02:15:00",857074,0,0.299,0.174,-0.012,98.4,0,63.87,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.913,2.25,1.838,1.563,1.488,0.886,0,0
"2018-03-02 02:16:00",857075,0,0.28,0.149,-0.018,98.4,0,64.03,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.85,2,1.725,1.475,1.4,0.803,0,0
"2018-03-02 02:17:00",857076,0,0.271,0.137,-0.038,98.4,0,65.31,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.625,1.8,1.413,1.068,0.98,0.016,0,0
"2018-03-02 02:18:00",857077,0,0.299,0.114,-0.051,98.5,0,67.85,3.95,3.2,3.2,2.45,1.7,1.7,0.425,2.888,2.063,1.738,1.4,1.206,0.351,0,0
"2018-03-02 02:19:00",857078,0,0.352,0.148,-0.032,98.6,0,70.98,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.9,2.013,1.588,1.375,1.313,0.418,0,0
"2018-03-02 02:20:00",857079,0,0.401,0.197,0,98.6,0,73.67,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.688,2.025,1.725,1.438,1.313,0.576,0,0
"2018-03-02 02:21:00",857080,0,0.411,0.23,0.02,98.5,0,74.94,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.7,1.788,1.538,1.313,1.238,0.551,0,0
"2018-03-02 02:22:00",857081,0,0.454,0.218,0.017,98.4,0,78.79,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.025,2,1.763,1.397,1.313,0.563,0,0
"2018-03-02 02:23:00",857082,0,0.515,0.295,0.068,98.5,0,80.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.825,2.063,1.738,1.388,1.263,0.614,0,0
"2018-03-02 02:24:00",857083,0,0.532,0.303,0.073,98.4,0,82.7,3.2,2.45,2.45,2.45,2.45,0.95,0.412,2.563,1.788,1.538,1.3,1.197,0.079,0,0
"2018-03-02 02:25:00",857084,0,0.505,0.31,0.08,98.3,0,91.1,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.163,1.6,1.275,0.974,0.838,0.016,0,0
"2018-03-02 02:26:00",857085,0,0.449,0.284,0.059,98.1,0,93.5,2.45,2.45,1.7,0.95,0.95,0,0.462,2.088,1.388,1.068,0.807,0.586,0,0,0
"2018-03-02 02:27:00",857086,0,0.419,0.25,0.04,98.1,0,93.6,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.425,1.55,1.325,1.109,1.009,0.063,0,0
"2018-03-02 02:28:00",857087,0,0.409,0.238,0.023,98.1,0,89,3.2,2.45,1.7,1.7,1.7,0,0.354,2.463,1.738,1.338,1.068,0.974,0,0,0
"2018-03-02 02:29:00",857088,0,0.414,0.238,0.013,98.1,0,87.8,3.2,2.45,1.7,1.7,1.7,0,0.405,2.413,1.775,1.363,1.1,0.857,0,0,0
"2018-03-02 02:30:00",857089,0,0.428,0.209,-0.033,98.1,0,83.4,3.2,2.45,1.7,1.7,1.7,0,0.42,2.588,1.6,1.197,0.886,0.741,0,0,0
"2018-03-02 02:31:00",857090,0,0.421,0.163,-0.083,98.1,0,82.1,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.9,1.975,1.388,1.163,1.068,0.048,0,0
"2018-03-02 02:32:00",857091,0,0.451,0.157,-0.096,98.1,0,89.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.075,2.325,1.813,1.363,1.225,0.301,0,0
"2018-03-02 02:33:00",857092,0,0.494,0.202,-0.082,98.2,0,85.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.15,1.725,1.375,1.275,0.408,0,0
"2018-03-02 02:34:00",857093,0,0.515,0.215,-0.051,98.2,0,88.5,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.863,1.975,1.5,1.234,1.159,0.222,0,0
"2018-03-02 02:35:00",857094,0,0.514,0.217,-0.051,98.1,0,84.7,3.2,2.45,2.45,1.7,1.7,0,0.405,2.525,1.6,1.272,1.033,0.857,0,0,0
"2018-03-02 02:36:00",857095,0,0.49,0.231,-0.035,98,0,82.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.163,1.413,1.109,0.773,0.523,0,0,0
"2018-03-02 02:37:00",857096,0,0.441,0.232,-0.021,98,0,84.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.875,0.979,0.547,0.269,0.048,0,0,0
"2018-03-02 02:38:00",857097,0,0.409,0.182,-0.046,97.8,0,77.97,2.45,1.7,0,0,0,0,0,1.65,0.62,0,0,0,0,0,0
"2018-03-02 02:39:00",857098,0,0.385,0.177,-0.069,97.8,0,83.5,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-02 02:40:00",857099,0,0.363,0.158,-0.087,97.8,0,94.8,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-02 02:41:00",857100,0,0.343,0.152,-0.09,97.9,0,94.6,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-03-02 02:42:00",857101,0,0.322,0.171,-0.08,97.9,0,84,1.7,0,0.95,0,0,0,0,0.946,0,0.063,0,0,0,0,0
"2018-03-02 02:43:00",857102,0,0.324,0.238,-0.038,98.1,0,72.26,1.7,0.95,0,0,0,0,0,1.163,0.206,0,0,0,0,0,0
"2018-03-02 02:44:00",857103,0,0.335,0.243,-0.031,98,0,74.17,1.7,1.7,0.95,0,0,0,0,1.263,0.297,0.142,0,0,0,0,0
"2018-03-02 02:45:00",857104,0,0.349,0.279,-0.002,98,0,71.78,1.7,0.95,0.95,0,0,0,0,1.263,0.412,0.127,0,0,0,0,0
"2018-03-02 02:46:00",857105,0,0.328,0.28,0.013,97.9,0,66.8,1.7,0.95,0.95,0,0,0,0,1.188,0.507,0.19,0,0,0,0,0
"2018-03-02 02:47:00",857106,0,0.312,0.272,0.031,97.8,0,56.45,1.7,1.7,0.95,0.95,0.95,0,0.368,1.313,0.63,0.538,0.158,0.174,0,0,0
"2018-03-02 02:48:00",857107,0,0.293,0.257,0.034,97.8,0,49.54,1.7,1.7,0.95,0.95,0.95,0,0.207,1.325,0.868,0.76,0.364,0.048,0,0,0
"2018-03-02 02:49:00",857108,0,0.238,0.218,-0.022,97.7,0,32.89,1.7,0.95,0.95,0.95,0,0,0,1.163,0.618,0.38,0.032,0,0,0,0
"2018-03-02 02:50:00",857109,-1,0.174,0.149,-0.113,97.5,0,25.87,1.7,0.95,0.95,0,0,0,0,1.275,0.459,0.269,0,0,0,0,0
"2018-03-02 02:51:00",857110,-1,0.132,0.089,-0.165,97.4,0,11.97,1.7,0.95,0.95,0,0,0,0,1.037,0.807,0.475,0,0,0,0,0
"2018-03-02 02:52:00",857111,-1,0.081,0.012,-0.239,97.3,0,3.915,1.7,0.95,0.95,0,0,0,0,1.05,0.649,0.032,0,0,0,0,0
"2018-03-02 02:53:00",857112,-1,0.054,-0.068,-0.342,97.2,0,2.959,1.7,0.95,0.95,0,0,0,0,1.059,0.618,0.174,0,0,0,0,0
"2018-03-02 02:54:00",857113,-1,0.032,-0.157,-0.425,97.2,0,1.743,1.7,1.7,0.95,0,0,0,0,0.981,0.741,0.317,0,0,0,0,0
"2018-03-02 02:55:00",857114,-1,0.023,-0.204,-0.494,97.4,0,4.397,1.7,0.95,0.95,0,0,0,0,1.1,0.776,0.38,0,0,0,0,0
"2018-03-02 02:56:00",857115,-1,-0.02,-0.232,-0.554,97.6,0,7.165,1.7,0.95,0.95,0,0,0,0,0.927,0.665,0.048,0,0,0,0,0
"2018-03-02 02:57:00",857116,-1,-0.047,-0.27,-0.605,97.7,0,5.518,0.95,0.95,0.95,0,0,0,0,0.855,0.443,0.317,0,0,0,0,0
"2018-03-02 02:58:00",857117,-1,-0.012,-0.263,-0.61,97.9,0,13.24,0.95,0.95,0.95,0,0,0,0,0.871,0.111,0.111,0,0,0,0,0
"2018-03-02 02:59:00",857118,-1,0.065,-0.214,-0.572,98.1,0,7.211,1.7,0.95,0.95,0,0,0,0,1.034,0.079,0.285,0,0,0,0,0
"2018-03-02 03:00:00",857119,-1,0.159,-0.144,-0.533,98.2,0,8.43,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-03-02 03:01:00",857120,-1,0.213,-0.102,-0.507,98.2,0,19.92,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-02 03:02:00",857121,-1,0.273,-0.072,-0.486,98.2,0,35.02,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-03-02 03:03:00",857122,-1,0.295,-0.061,-0.491,98.2,0,46.55,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-02 03:04:00",857123,-1,0.299,-0.037,-0.48,98.1,0,51.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:05:00",857124,-1,0.301,-0.003,-0.451,98.1,0,70.23,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-03-02 03:06:00",857125,-1,0.347,0.073,-0.397,98.1,0,77.78,1.7,0.95,0,0,0,0,0,1.338,0.174,0,0,0,0,0,0
"2018-03-02 03:07:00",857126,-1,0.373,0.107,-0.364,98,0,83.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.6,0.551,0.639,0.174,0.301,0,0,0
"2018-03-02 03:08:00",857127,-1,0.438,0.118,-0.305,97.7,0,80.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.788,1.043,1.15,0.968,0.855,0,0,0
"2018-03-02 03:09:00",857128,-1,0.508,0.152,-0.248,97.5,0,82.2,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.225,1.488,1.438,1.097,0.981,0.032,0,0
"2018-03-02 03:10:00",857129,0,0.625,0.215,-0.254,97.3,0,86.3,2.45,2.45,1.7,1.7,1.7,0,0.288,2.313,1.65,1.6,1.2,1.034,0,0,0
"2018-03-02 03:11:00",857130,0,0.726,0.295,-0.245,97.1,0,84.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.55,1.975,1.825,1.4,1.2,0.285,0,0
"2018-03-02 03:12:00",857131,0,0.856,0.414,-0.231,96.8,0,84,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.1,2.488,2.213,1.775,1.563,0.907,0,0
"2018-03-02 03:13:00",857132,0,1.015,0.577,-0.142,96.6,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.375,2.913,2.538,1.975,1.763,1.275,0,0
"2018-03-02 03:14:00",857133,0,1.156,0.797,0.075,96,0,81.6,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.038,2.725,2.25,1.8,1.575,1.097,0,0
"2018-03-02 03:15:00",857134,0,1.14,0.798,0.13,94.8,0,78.4,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.638,2.175,1.488,1.163,0.99,0.063,0,0
"2018-03-02 03:16:00",857135,0,1.166,0.764,0.145,94.5,0,83.2,3.2,2.45,2.45,1.7,0.95,0,0.465,2.35,1.788,1.168,0.63,0.38,0,0,0
"2018-03-02 03:17:00",857136,0,1.042,0.675,0.127,94.1,0,94.9,1.7,1.7,0.95,0,0,0,0,1.284,0.873,0.016,0,0,0,0,0
"2018-03-02 03:18:00",857137,0,0.914,0.605,0.091,94.3,0,107.3,0.95,0,0.95,0.95,0.95,0,0.402,0.222,0,0.19,0.285,0.222,0,0,0
"2018-03-02 03:19:00",857138,0,0.815,0.419,-0.109,93.7,0,113.8,0,0,0.95,0.95,0.95,0,0.428,0,0,0.032,0.38,0.269,0,0,0
"2018-03-02 03:20:00",857139,0,0.732,0.318,-0.224,94,0,119.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-02 03:21:00",857140,0,0.609,0.203,-0.328,94.3,0,71.45,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-02 03:22:00",857141,0,0.496,0.086,-0.428,94.9,0,35.43,0,0.95,0.95,0.95,0,0,0,0,0.269,0.776,0.237,0,0,0,0
"2018-03-02 03:23:00",857142,0,0.359,-0.035,-0.614,95.2,0,308.1,0.95,0.95,0.95,0,0,0,0,0.332,0.823,0.237,0,0,0,0,0
"2018-03-02 03:24:00",857143,0,0.285,-0.104,-0.714,95.6,0,333.9,0.95,0.95,0.95,0,0,0,0,0.127,0.57,0.174,0,0,0,0,0
"2018-03-02 03:25:00",857144,0,0.291,-0.039,-0.723,96.4,0,358.9,1.7,1.7,1.7,1.7,1.7,0,0.573,1.046,1.213,1.159,0.765,0.689,0,0,0
"2018-03-02 03:26:00",857145,0,0.359,0.033,-0.632,96.8,0,8.39,1.7,1.7,1.7,1.7,1.7,0,0.538,1.263,1.35,1.45,1.263,0.68,0,0,0
"2018-03-02 03:27:00",857146,0,0.326,0.103,-0.504,97,0,7.656,1.7,1.7,1.7,1.7,1.7,0,0.491,1.238,1.175,1.2,0.774,0.31,0,0,0
"2018-03-02 03:28:00",857147,0,0.35,0.099,-0.528,97,0,28.8,2.45,1.7,1.7,0.95,0,0,0,1.6,1.072,0.703,0.253,0,0,0,0
"2018-03-02 03:29:00",857148,0,0.395,0.102,-0.552,97,0,36.44,2.45,0.95,0.95,0,0,0,0,1.388,0.285,0.427,0,0,0,0,0
"2018-03-02 03:30:00",857149,0,0.42,0.093,-0.531,97.1,0,41.49,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-02 03:31:00",857150,0,0.357,0.037,-0.627,97,0,51.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-02 03:32:00",857151,0,0.379,-0.024,-0.691,96.8,0,61.74,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-02 03:33:00",857152,0,0.428,-0.079,-0.72,96.6,0,70.82,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-02 03:34:00",857153,0,0.389,-0.122,-0.72,96.5,0,70.01,1.7,0.95,0,0,0,0,0,1.234,0.142,0,0,0,0,0,0
"2018-03-02 03:35:00",857154,0,0.457,-0.111,-0.704,96.7,0,73.22,2.45,0.95,0,0,0,0,0,1.738,0.142,0,0,0,0,0,0
"2018-03-02 03:36:00",857155,0,0.559,-0.162,-0.678,96.6,0,71.58,2.45,1.7,1.7,0.95,0,0,0,2.15,0.936,0.567,0.396,0,0,0,0
"2018-03-02 03:37:00",857156,0,0.747,-0.136,-0.648,96.7,0,74.15,2.45,2.45,1.7,1.7,0,0,0,2.225,1.6,1.122,0.94,0,0,0,0
"2018-03-02 03:38:00",857157,0,0.888,0.163,-0.551,97.4,0,80.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.275,1.788,1.375,0.962,0.491,0,0,0
"2018-03-02 03:39:00",857158,0,0.983,0.325,-0.478,97.2,0,85.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.375,2.013,1.363,1.009,0.823,0,0,0
"2018-03-02 03:40:00",857159,0,1.072,0.549,-0.442,97.1,0,90.3,2.45,2.45,1.7,1.7,1.7,0,0.305,2.225,1.925,1.5,1.109,0.868,0,0,0
"2018-03-02 03:41:00",857160,0,1.095,0.701,-0.315,96.4,0,90.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.9,1.713,1.475,1.075,0.871,0,0,0
"2018-03-02 03:42:00",857161,0,1.12,0.798,-0.19,95.8,0,95.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.763,1.575,1.313,0.972,0.586,0,0,0
"2018-03-02 03:43:00",857162,0,1.165,0.88,-0.113,95.3,0,97.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.363,1.113,0.999,0.586,0.111,0,0,0
"2018-03-02 03:44:00",857163,0,1.209,0.907,-0.014,94.8,0,92.1,1.7,1.7,0.95,0.95,0,0,0,1.288,1.037,0.823,0.079,0,0,0,0
"2018-03-02 03:45:00",857164,0,1.249,0.906,0.031,94.5,0,95.3,1.7,1.7,1.7,0.95,0,0,0,1.097,0.949,0.836,0.19,0,0,0,0
"2018-03-02 03:46:00",857165,0,1.264,0.921,0.122,94.5,0,95.2,1.7,0.95,0.95,0,0,0,0,0.877,0.364,0.095,0,0,0,0,0
"2018-03-02 03:47:00",857166,0,1.28,0.982,0.169,94.7,0,103.7,1.7,0.95,0,0,0,0,0,1.087,0.728,0,0,0,0,0,0
"2018-03-02 03:48:00",857167,0,1.285,1.017,0.209,94.1,0,93.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-02 03:49:00",857168,0,1.295,0.989,0.212,93.9,0,94.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-02 03:50:00",857169,-1,1.274,0.868,0.102,93.5,0,83.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-02 03:51:00",857170,-1,1.224,0.523,-0.306,91.4,0,85.6,0,1.7,2.45,1.7,1.7,0.95,0.549,0,0.722,1.223,1.026,0.922,0.206,0,0
"2018-03-02 03:52:00",857171,-1,0.984,-0.027,-0.82,91.5,0,213.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.383,2.063,1.975,1.488,1.325,0.5,0,0
"2018-03-02 03:53:00",857172,-1,0.665,-0.097,-0.975,94.5,0,228.7,2.45,2.45,1.7,1.7,1.7,0,0.317,1.763,2.063,1.588,1.138,1.018,0,0,0
"2018-03-02 03:54:00",857173,-1,0.569,-0.273,-1.052,95.2,0,233.1,1.7,2.45,1.7,0.95,0.95,0,0.471,1.425,1.763,1.159,0.649,0.412,0,0,0
"2018-03-02 03:55:00",857174,-1,0.602,-0.16,-1.063,96.3,0,224.5,1.7,1.7,0.95,0.95,0.95,0,0.207,0.861,1.138,0.76,0.19,0.048,0,0,0
"2018-03-02 03:56:00",857175,-1,0.658,0.161,-1.037,97.4,0,213.6,0,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0
"2018-03-02 03:57:00",857176,-1,0.725,0.307,-1.046,97.6,0,216.7,0.95,0.95,0,0,0,0,0,0.079,0.728,0,0,0,0,0,0
"2018-03-02 03:58:00",857177,-1,0.761,0.092,-1.053,96.4,0,230.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.175,1.022,0.332,0.111,0.016,0,0,0
"2018-03-02 03:59:00",857178,-1,0.724,-0.156,-1.018,95.2,0,246.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.438,1.138,0.977,0.889,0.792,0,0,0
"2018-03-02 04:00:00",857179,-1,0.501,-0.313,-0.986,95.4,0,263.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.888,1.084,0.949,0.744,0.475,0,0,0
"2018-03-02 04:01:00",857180,-1,0.361,-0.395,-0.965,96.1,0,269.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.95,1.35,1.018,0.665,0.301,0,0,0
"2018-03-02 04:02:00",857181,-1,0.378,-0.489,-0.943,96.5,0,269.3,2.45,1.7,1.7,0.95,0.95,0,0.339,1.738,1.263,0.953,0.475,0.142,0,0,0
"2018-03-02 04:03:00",857182,-1,0.507,-0.57,-0.971,96.8,0,270.2,1.7,1.7,0.95,0.95,0,0,0,1.475,1.15,0.633,0.016,0,0,0,0
"2018-03-02 04:04:00",857183,-1,0.583,-0.553,-0.992,97.1,0,274,1.7,1.7,0.95,0,0,0,0,1.263,1.188,0.095,0,0,0,0,0
"2018-03-02 04:05:00",857184,-1,0.634,-0.461,-0.984,97.6,0,275.8,1.7,1.7,0.95,0,0,0,0,1.3,1.238,0.174,0,0,0,0,0
"2018-03-02 04:06:00",857185,-1,0.663,-0.317,-0.931,98,0,269.8,1.7,1.7,1.7,0,0,0,0,1.55,1.388,0.94,0,0,0,0,0
"2018-03-02 04:07:00",857186,-1,0.676,-0.261,-0.896,98.2,0,258.6,1.7,1.7,0.95,0,0.95,0,0.368,1.613,1.35,0.903,0,0.174,0,0,0
"2018-03-02 04:08:00",857187,-1,0.751,-0.25,-0.876,98.2,0,247.2,1.7,1.7,0.95,0,0,0,0,1.338,1.313,0.649,0,0,0,0,0
"2018-03-02 04:09:00",857188,-1,0.86,-0.208,-0.859,98.2,0,248.2,1.7,1.7,0.95,0,0,0,0,1.059,1.138,0.032,0,0,0,0,0
"2018-03-02 04:10:00",857189,0,0.777,-0.214,-0.833,98.1,0,249.4,3.2,1.7,1.7,1.7,1.7,0,0.437,1.95,1.513,1.122,0.503,0.753,0,0,0
"2018-03-02 04:11:00",857190,0,0.643,-0.249,-0.745,97.9,0,237.8,1.7,1.7,0.95,0,0.95,0,0.122,0.912,1.006,0.443,0,0.016,0,0,0
"2018-03-02 04:12:00",857191,0,0.675,-0.182,-0.673,97.9,0,241.5,0.95,0.95,0,0,0,0,0,0.728,0.602,0,0,0,0,0,0
"2018-03-02 04:13:00",857192,0,0.765,-0.127,-0.607,97.8,0,240.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-02 04:14:00",857193,0,0.852,-0.116,-0.58,97.6,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 04:15:00",857194,0,0.934,-0.105,-0.558,97.4,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 04:16:00",857195,0,0.978,-0.105,-0.55,97.3,0,217.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-02 04:17:00",857196,0,0.993,-0.097,-0.535,97.2,0,209.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-02 04:18:00",857197,0,1.009,-0.077,-0.531,97.2,0,191.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-02 04:19:00",857198,0,1.038,-0.038,-0.52,97.3,0,181,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-03-02 04:20:00",857199,0,1.029,0.026,-0.518,97.3,0,180.9,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-02 04:21:00",857200,0,0.931,0.02,-0.539,97,0,178.3,2.45,0.95,0.95,0.95,0,0,0,1.638,0.079,0.459,0.222,0,0,0,0
"2018-03-02 04:22:00",857201,0,0.981,0.002,-0.508,96.5,0,184.7,3.2,2.45,0.95,0.95,0,0,0,2.113,1.225,0.459,0.048,0,0,0,0
"2018-03-02 04:23:00",857202,0,1.211,0.135,-0.451,96.6,0,175.1,2.45,1.7,0.95,0,0,0,0,2.2,1.081,0.127,0,0,0,0,0
"2018-03-02 04:24:00",857203,0,1.453,0.239,-0.394,96.4,0,170.4,2.45,1.7,0,0,0,0,0,2.238,1.263,0,0,0,0,0,0
"2018-03-02 04:25:00",857204,0,1.547,0.423,-0.273,96.5,0,164.7,2.45,1.7,0.95,0,0,0,0,2.063,1.2,0.016,0,0,0,0,0
"2018-03-02 04:26:00",857205,0,1.513,0.577,-0.131,96.4,0,166,2.45,1.7,0.95,0,0,0,0,1.963,0.877,0.079,0,0,0,0,0
"2018-03-02 04:27:00",857206,0,1.459,0.682,0.015,96.1,0,160,2.45,1.7,0.95,0,0,0,0,1.838,1.012,0.222,0,0,0,0,0
"2018-03-02 04:28:00",857207,0,1.456,0.789,0.138,96,0,151.3,2.45,1.7,0.95,0,0,0,0,1.95,1.087,0.127,0,0,0,0,0
"2018-03-02 04:29:00",857208,0,1.475,0.896,0.263,95.9,0,143.9,2.45,1.7,1.7,1.7,0.95,0,0.207,2.1,1.363,0.703,0.345,0.048,0,0,0
"2018-03-02 04:30:00",857209,0,1.479,0.99,0.403,95.6,0,143.7,3.2,2.45,1.7,1.7,1.7,0,0.48,2.338,1.6,1.134,0.703,0.345,0,0,0
"2018-03-02 04:31:00",857210,0,1.449,1.025,0.524,95.4,0,140.7,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.425,1.7,1.222,0.895,0.762,0.032,0,0
"2018-03-02 04:32:00",857211,0,1.404,1.067,0.621,95.4,0,146.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.375,1.7,1.213,0.923,0.731,0.142,0,0
"2018-03-02 04:33:00",857212,0,1.397,1.089,0.714,95.5,0,148.6,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.775,1.863,1.45,1.263,1.062,0.396,0,0
"2018-03-02 04:34:00",857213,0,1.421,1.092,0.764,95.5,0,150.2,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.063,1.975,1.4,1.184,0.936,0.326,0,0
"2018-03-02 04:35:00",857214,0,1.522,1.159,0.872,95.7,0,151.4,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.65,2.7,2.113,1.713,1.613,1.105,0,0
"2018-03-02 04:36:00",857215,0,1.664,1.312,1.017,95.6,0,149.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.875,3.175,2.363,2.025,1.838,1.306,0,0
"2018-03-02 04:37:00",857216,0,1.757,1.415,1.132,95.1,0,149.3,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.763,2.875,2.5,2.188,2.013,1.634,0,0
"2018-03-02 04:38:00",857217,0,1.783,1.448,1.183,94.6,0,148.7,4.7,3.95,3.95,3.2,3.2,2.45,0.51,4.138,3.225,2.625,2.175,1.9,1.372,0,0
"2018-03-02 04:39:00",857218,0,1.773,1.467,1.218,94.4,0,149,4.7,4.7,3.95,3.2,2.45,2.45,0.458,3.975,3.25,2.563,2.188,2,1.563,0,0
"2018-03-02 04:40:00",857219,0,1.783,1.497,1.263,94.3,0,151.1,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.075,3.163,2.675,2.238,1.988,1.438,0,0
"2018-03-02 04:41:00",857220,0,1.778,1.515,1.292,94.3,0,157.8,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.212,3.4,2.738,2.463,2.175,1.488,0,0
"2018-03-02 04:42:00",857221,0,1.761,1.542,1.309,94.2,0,162.3,6.95,5.45,4.7,4.7,4.7,3.2,0.827,4.3,3.537,2.813,2.363,2.213,1.606,0,0
"2018-03-02 04:43:00",857222,0,1.833,1.584,1.388,94.3,0,167.3,6.95,6.95,5.45,4.7,3.95,3.2,0.503,5.737,4.637,3.825,3.213,2.813,2.175,0,0
"2018-03-02 04:44:00",857223,0,1.83,1.663,1.436,93.8,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.811,5.487,4.362,3.613,3.025,2.663,2.037,0,0
"2018-03-02 04:45:00",857224,0,1.767,1.63,1.416,93.6,0,171.2,6.2,6.2,5.45,4.7,3.95,4.7,0.499,5.275,4.575,4.075,3.5,3.263,2.538,0,0
"2018-03-02 04:46:00",857225,0,1.694,1.572,1.386,93.7,0,171.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.762,4.362,3.675,3.25,3.038,2.3,0,0
"2018-03-02 04:47:00",857226,0,1.613,1.509,1.329,94,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.437,3.825,3.125,2.7,2.525,1.9,0,0
"2018-03-02 04:48:00",857227,0,1.489,1.401,1.23,94.4,0,167.6,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.575,2.988,2.425,2.05,1.875,1.384,0,0
"2018-03-02 04:49:00",857228,0,1.403,1.326,1.15,94.8,0,169.4,5.45,4.7,4.7,3.2,3.2,2.45,0.474,3.937,3.113,2.588,2.188,1.975,1.261,0,0
"2018-03-02 04:50:00",857229,-1,1.358,1.279,1.11,95.2,0,172.9,4.7,3.95,3.2,3.2,3.2,2.45,0.655,3.55,2.938,2.575,2.175,1.9,1.34,0,0
"2018-03-02 04:51:00",857230,-1,1.299,1.214,1.051,95.4,0,173.3,4.7,4.7,3.95,3.2,3.2,3.2,0.615,3.8,3.2,2.5,2.188,2,1.292,0,0
"2018-03-02 04:52:00",857231,-1,1.233,1.179,1.014,95.7,0,177.4,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.363,2.625,2.188,1.8,1.625,1.118,0,0
"2018-03-02 04:53:00",857232,-1,1.173,1.111,0.963,95.9,0,176,5.45,5.45,3.95,3.95,3.2,2.45,0.555,4.212,3.413,2.738,2.35,2.113,1.55,0,0
"2018-03-02 04:54:00",857233,-1,1.151,1.111,0.965,96.1,0,177.1,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.963,3.675,3.338,2.888,2.6,1.85,0,0
"2018-03-02 04:55:00",857234,-1,1.131,1.095,0.958,96.1,0,176.9,6.2,4.7,3.95,3.2,3.2,3.2,0.483,4.512,3.763,3.088,2.663,2.35,1.738,0,0
"2018-03-02 04:56:00",857235,-1,1.097,1.081,0.915,96,0,170.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.5,2.963,2.55,2.213,2.025,1.39,0,0
"2018-03-02 04:57:00",857236,-1,1.023,1.001,0.84,96.1,0,167.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.363,2.813,2.3,1.988,1.8,1.12,0,0
"2018-03-02 04:58:00",857237,-1,1.002,0.976,0.834,96.5,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.675,4.087,3.638,3.138,2.65,2.388,1.872,0,0
"2018-03-02 04:59:00",857238,-1,0.964,0.967,0.823,96.6,0,167.1,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.613,3.138,2.6,2.125,1.925,1.314,0,0
"2018-03-02 05:00:00",857239,-1,0.919,0.914,0.773,96.8,0,168.3,4.7,4.7,3.95,3.95,3.95,2.45,0.532,3.688,2.838,2.45,2.2,1.913,1.23,0,0
"2018-03-02 05:01:00",857240,-1,0.906,0.894,0.777,97,0,165.4,5.45,4.7,4.7,3.95,3.95,3.2,0.748,3.688,3.138,2.713,2.313,2.188,1.515,0,0
"2018-03-02 05:02:00",857241,-1,0.859,0.876,0.747,97.1,0,161.4,3.2,3.95,3.2,3.2,2.45,2.45,0.802,2.875,2.4,1.875,1.542,1.338,0.817,0,0
"2018-03-02 05:03:00",857242,-1,0.83,0.849,0.725,97.2,0,170,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.338,2.625,2.363,2.037,1.863,1.322,0,0
"2018-03-02 05:04:00",857243,-1,0.81,0.831,0.708,97.3,0,176.8,3.95,3.2,3.95,3.2,2.45,1.7,0.453,2.988,2.675,2.263,1.888,1.725,1.071,0,0
"2018-03-02 05:05:00",857244,-1,0.776,0.802,0.685,97.4,0,173.2,4.7,3.95,3.95,3.2,3.2,2.45,0.727,3.188,2.422,1.938,1.59,1.362,0.548,0,0
"2018-03-02 05:06:00",857245,-1,0.738,0.78,0.662,97.5,0,182.9,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.288,2.813,2.525,2.213,2.075,1.509,0,0
"2018-03-02 05:07:00",857246,-1,0.686,0.74,0.635,97.6,0,174.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4,3.538,3.138,2.788,2.563,2.025,0,0
"2018-03-02 05:08:00",857247,-1,0.625,0.692,0.593,97.7,0,176.4,5.45,4.7,4.7,3.95,3.2,2.45,0.614,3.75,3,2.725,2.45,2.288,1.653,0,0
"2018-03-02 05:09:00",857248,-1,0.571,0.635,0.533,97.8,0,177.9,5.45,5.45,4.7,3.95,3.95,3.2,0.683,4.25,3.775,3.113,2.613,2.4,1.709,0,0
"2018-03-02 05:10:00",857249,0,0.525,0.592,0.486,98,0,172.7,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.937,4,3.425,2.925,2.625,1.95,0,0
"2018-03-02 05:11:00",857250,0,0.482,0.538,0.441,98.2,0,174.9,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.4,4.687,3.875,3.45,3.113,2.475,0,0
"2018-03-02 05:12:00",857251,0,0.465,0.526,0.423,98.4,0,171.9,6.95,6.2,5.45,4.7,4.7,3.2,0.647,5.362,4.675,4.112,3.625,3.263,2.588,0,0
"2018-03-02 05:13:00",857252,0,0.439,0.499,0.398,98.6,0,176.2,7.7,6.2,5.45,4.7,4.7,3.95,0.744,5.55,4.637,3.937,3.4,3.063,2.313,0,0
"2018-03-02 05:14:00",857253,0,0.421,0.475,0.376,98.7,0,178.3,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.225,4.35,3.787,3.425,3.113,2.463,0,0
"2018-03-02 05:15:00",857254,0,0.38,0.438,0.342,98.9,0,177.6,6.95,6.95,5.45,4.7,4.7,3.95,0.746,5.6,4.812,4.012,3.488,3.125,2.563,0,0
"2018-03-02 05:16:00",857255,0,0.349,0.409,0.317,99,0,176.4,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.112,4.55,3.675,3.075,2.763,2.088,0,0
"2018-03-02 05:17:00",857256,0,0.318,0.379,0.284,99.1,0,177.2,6.95,5.45,5.45,4.7,4.7,3.95,0.691,4.887,4.038,3.275,3.025,2.825,2.063,0,0
"2018-03-02 05:18:00",857257,0,0.303,0.357,0.267,99.2,0,176.1,6.95,6.2,5.45,5.45,5.45,4.7,0.861,5.55,4.637,3.887,3.4,3.063,2.2,0,0
"2018-03-02 05:19:00",857258,0,0.287,0.348,0.249,99.2,0,177.8,6.95,6.95,6.2,4.7,4.7,3.95,0.739,5.662,4.862,4.062,3.525,3.113,2.388,0,0
"2018-03-02 05:20:00",857259,0,0.252,0.31,0.228,99.2,0,177.7,7.7,6.95,6.2,5.45,4.7,4.7,0.705,5.912,5.187,4.462,3.8,3.338,2.688,0,0
"2018-03-02 05:21:00",857260,0,0.222,0.292,0.205,99.2,0,176,6.95,6.2,5.45,4.7,4.7,3.2,0.495,5.525,4.975,4.125,3.65,3.288,2.625,0,0
"2018-03-02 05:22:00",857261,0,0.204,0.269,0.187,99.2,0,178.2,7.7,6.95,6.2,4.7,4.7,3.2,0.707,5.75,4.862,3.962,3.325,2.95,2.188,0,0
"2018-03-02 05:23:00",857262,0,0.187,0.256,0.166,99.2,0,180.9,6.95,6.2,5.45,3.95,3.95,3.95,0.587,5.612,4.612,3.775,3.288,2.875,2.338,0,0
"2018-03-02 05:24:00",857263,0,0.171,0.237,0.144,99.2,0,181.4,6.95,6.2,4.7,3.95,3.95,3.2,0.538,5.15,4.112,3.4,3.1,2.788,2.138,0,0
"2018-03-02 05:25:00",857264,0,0.17,0.241,0.149,99.2,0,183,6.95,6.95,6.2,5.45,4.7,3.95,0.754,5.487,4.825,4.287,3.613,3.263,2.488,0,0
"2018-03-02 05:26:00",857265,0,0.167,0.241,0.159,99.2,0,182.8,6.95,6.2,5.45,5.45,5.45,3.95,0.683,5.1,4.775,4.112,3.588,3.25,2.475,0,0
"2018-03-02 05:27:00",857266,0,0.137,0.221,0.136,99.2,0,183.2,6.95,5.45,5.45,5.45,4.7,3.2,0.705,5.225,4.437,3.912,3.35,2.963,2.288,0,0
"2018-03-02 05:28:00",857267,0,0.123,0.195,0.117,99.2,0,180.4,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.375,4.138,3.488,2.963,2.7,2.063,0,0
"2018-03-02 05:29:00",857268,0,0.101,0.186,0.1,99.2,0,182.5,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.712,4.412,3.8,3.363,3.038,2.4,0,0
"2018-03-02 05:30:00",857269,0,0.082,0.162,0.088,99.2,0,178.9,6.2,5.45,4.7,4.7,3.95,3.2,0.716,4.35,4.125,3.613,3.188,2.875,2.188,0,0
"2018-03-02 05:31:00",857270,0,0.064,0.151,0.075,99.2,0,180.2,5.45,5.45,4.7,3.95,3.2,3.2,0.57,4.375,3.875,3.025,2.563,2.225,1.672,0,0
"2018-03-02 05:32:00",857271,0,0.06,0.132,0.062,99.2,0,181.2,5.45,4.7,4.7,4.7,3.2,3.2,0.594,4.712,3.663,2.95,2.6,2.3,1.713,0,0
"2018-03-02 05:33:00",857272,0,0.053,0.132,0.058,99.2,0,182.1,6.95,6.2,5.45,5.45,4.7,3.2,0.599,5.375,4.75,4.05,3.525,3.325,2.6,0,0
"2018-03-02 05:34:00",857273,0,0.048,0.128,0.054,99.2,0,183.6,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.2,4.55,3.862,3.35,3.038,2.313,0,0
"2018-03-02 05:35:00",857274,0,0.035,0.111,0.046,99.2,0,181.9,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.487,3.7,3.063,2.55,2.363,1.625,0,0
"2018-03-02 05:36:00",857275,0,0.023,0.107,0.039,99.2,0,181.3,6.2,6.2,5.45,4.7,3.95,3.2,0.548,5.187,4.7,4.225,3.525,3.2,2.35,0,0
"2018-03-02 05:37:00",857276,0,0.013,0.099,0.03,99.2,0,180,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.212,4.775,4,3.5,3.175,2.513,0,0
"2018-03-02 05:38:00",857277,0,-0.003,0.094,0.022,99.2,0,181.7,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.6,4.837,4.163,3.525,3.175,2.375,0,0
"2018-03-02 05:39:00",857278,0,-0.015,0.08,0.009,99.2,0,181.9,6.2,6.2,5.45,4.7,3.95,3.2,0.573,5.162,4.75,4.05,3.4,2.963,2.238,0,0
"2018-03-02 05:40:00",857279,0,-0.024,0.068,0.005,99.2,0,183.7,6.95,6.2,6.2,5.45,5.45,4.7,0.759,5.2,4.775,4.275,3.675,3.275,2.725,0,0
"2018-03-02 05:41:00",857280,0,-0.024,0.072,0.003,99.2,0,184.1,7.7,6.95,6.2,5.45,5.45,3.95,1.053,5.525,4.7,4,3.288,3.038,2.275,0,0
"2018-03-02 05:42:00",857281,0,-0.024,0.064,0.003,99.2,0,183,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.75,5.05,4.325,3.663,3.3,2.488,0,0
"2018-03-02 05:43:00",857282,0,-0.028,0.047,-0.01,99.2,0,187.9,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.562,4.975,4.2,3.525,3.238,2.575,0,0
"2018-03-02 05:44:00",857283,0,-0.046,0.048,-0.017,99.2,0,188.1,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.287,5.525,4.487,3.8,3.55,2.675,0,0
"2018-03-02 05:45:00",857284,0,-0.06,0.026,-0.026,99.2,0,189.8,6.95,5.45,5.45,4.7,3.95,3.95,0.607,4.875,4.1,3.563,3.175,2.95,2.35,0,0
"2018-03-02 05:46:00",857285,0,-0.068,0.011,-0.038,99.2,0,193.5,7.7,6.95,5.45,5.45,5.45,4.7,0.728,5.537,4.912,4.15,3.625,3.263,2.575,0,0
"2018-03-02 05:47:00",857286,0,-0.078,0.002,-0.05,99.2,0,194,6.95,6.2,5.45,4.7,3.95,3.2,0.677,4.787,4.237,3.4,2.875,2.55,2,0,0
"2018-03-02 05:48:00",857287,0,-0.083,0.004,-0.053,99.2,0,196.3,6.2,6.95,6.2,4.7,3.95,3.2,0.674,5.025,4.512,3.738,3.138,2.9,2.25,0,0
"2018-03-02 05:49:00",857288,0,-0.092,-0.007,-0.061,99.2,0,196,6.95,6.95,6.2,5.45,4.7,3.95,0.779,5.162,4.75,3.937,3.3,3.025,2.325,0,0
"2018-03-02 05:50:00",857289,-1,-0.101,-0.02,-0.072,99.2,0,197.1,7.7,6.2,5.45,4.7,4.7,3.95,0.722,5.487,4.687,3.8,3.213,2.938,2.25,0,0
"2018-03-02 05:51:00",857290,-1,-0.105,-0.032,-0.076,99.2,0,193.1,7.7,6.2,6.2,5.45,5.45,3.95,0.804,5.575,4.862,3.9,3.25,2.963,2.313,0,0
"2018-03-02 05:52:00",857291,-1,-0.112,-0.027,-0.081,99.2,0,196.7,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.562,4.912,4.112,3.475,3.225,2.563,0,0
"2018-03-02 05:53:00",857292,-1,-0.111,-0.028,-0.083,99.2,0,197.4,6.95,6.2,6.2,4.7,4.7,3.2,0.608,5.2,4.662,4.1,3.5,3.125,2.45,0,0
"2018-03-02 05:54:00",857293,-1,-0.12,-0.03,-0.09,99.2,0,197.1,6.2,6.2,5.45,4.7,4.7,3.95,0.66,4.987,4.35,3.775,3.2,2.9,2.325,0,0
"2018-03-02 05:55:00",857294,-1,-0.12,-0.032,-0.091,99.2,0,199.9,5.45,5.45,4.7,3.95,3.95,3.95,0.71,4.337,3.887,3.25,2.738,2.5,2.037,0,0
"2018-03-02 05:56:00",857295,-1,-0.12,-0.031,-0.091,99.2,0,199.1,6.95,6.95,5.45,4.7,4.7,3.95,0.699,5.05,4.562,3.638,3.138,2.913,2.275,0,0
"2018-03-02 05:57:00",857296,-1,-0.115,-0.03,-0.087,99.2,0,194.9,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.462,4.787,3.912,3.463,3.213,2.475,0,0
"2018-03-02 05:58:00",857297,-1,-0.104,-0.027,-0.078,99.2,0,194,7.7,6.95,6.2,5.45,4.7,3.95,0.647,6.025,5.2,4.512,3.937,3.638,2.813,0,0
"2018-03-02 05:59:00",857298,-1,-0.094,-0.016,-0.071,99.2,0,194.9,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.2,4.725,3.912,3.4,3.138,2.4,0,0
"2018-03-02 06:00:00",857299,-1,-0.081,-0.005,-0.058,99.2,0,193.1,8.45,6.95,6.95,6.2,5.45,4.7,0.705,6.462,5.75,5.012,4.35,3.962,3.138,0,0
"2018-03-02 06:01:00",857300,-1,-0.066,0.009,-0.046,99.2,0,193.7,8.45,7.7,6.95,6.2,6.2,4.7,1.096,6.162,5.225,4.362,3.762,3.413,2.7,0,0
"2018-03-02 06:02:00",857301,-1,-0.03,0.044,-0.019,99.2,0,195.8,8.45,8.45,8.45,6.95,5.45,4.7,0.899,6.937,6.237,5.487,4.637,4.163,3.425,0,0
"2018-03-02 06:03:00",857302,-1,-0.024,0.048,-0.014,99.2,0,192,8.45,6.95,6.95,6.2,6.2,4.7,0.772,6.087,5.412,4.625,3.887,3.463,2.688,0,0
"2018-03-02 06:04:00",857303,-1,-0.006,0.068,0.004,99.2,0,193.3,7.7,6.95,6.2,5.45,5.45,4.7,0.796,6.375,5.35,4.512,3.937,3.687,2.963,0,0
"2018-03-02 06:05:00",857304,-1,0.015,0.084,0.021,99.2,0,189.6,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.637,5.95,4.937,4.15,3.65,2.788,0,0
"2018-03-02 06:06:00",857305,-1,0.031,0.102,0.038,99.2,0,188.1,9.2,8.45,7.7,6.95,6.2,4.7,0.783,7.45,6.512,5.562,4.887,4.45,3.513,0,0
"2018-03-02 06:07:00",857306,-1,0.033,0.107,0.042,99.2,0,187,7.7,7.7,6.95,6.2,6.2,4.7,0.788,6.487,5.5,4.725,4.163,3.787,2.95,0,0
"2018-03-02 06:08:00",857307,-1,0.038,0.099,0.044,99.2,0,192.2,7.7,6.95,6.2,5.45,4.7,3.95,0.788,6.237,5.462,4.412,3.762,3.413,2.738,0,0
"2018-03-02 06:09:00",857308,-1,0.051,0.117,0.05,99.2,0,187.7,8.45,7.7,5.45,5.45,3.95,3.95,0.482,6.025,5.462,4.3,3.65,3.375,2.625,0,0
"2018-03-02 06:10:00",857309,0,0.059,0.136,0.06,99.2,0,189.8,8.45,7.7,6.95,6.2,5.45,4.7,0.712,6.312,5.8,5.087,4.35,3.95,3.063,0,0
"2018-03-02 06:11:00",857310,0,0.064,0.126,0.066,99.2,0,190.4,8.45,7.7,6.2,5.45,5.45,4.7,0.633,6.575,5.95,5.012,4.45,4.125,3.325,0,0
"2018-03-02 06:12:00",857311,0,0.072,0.134,0.075,99.2,0,192.4,8.45,7.7,6.95,5.45,5.45,3.95,0.755,6.562,5.662,4.887,4.012,3.538,2.8,0,0
"2018-03-02 06:13:00",857312,0,0.075,0.147,0.081,99.2,0,189.9,7.7,7.7,6.95,5.45,4.7,3.95,0.923,5.987,5.575,4.6,4.038,3.612,2.813,0,0
"2018-03-02 06:14:00",857313,0,0.074,0.139,0.082,99.2,0,192.2,7.7,6.95,6.2,6.2,6.2,5.45,1.005,6.062,5.262,4.475,3.975,3.75,2.913,0,0
"2018-03-02 06:15:00",857314,0,0.082,0.148,0.083,99.2,0,196,7.7,6.2,5.45,4.7,3.95,3.95,0.58,5.637,4.787,3.912,3.3,2.925,2.3,0,0
"2018-03-02 06:16:00",857315,0,0.093,0.158,0.097,99.2,0,192.6,7.7,6.95,5.45,5.45,4.7,3.95,0.829,6.012,5.137,4.275,3.787,3.45,2.738,0,0
"2018-03-02 06:17:00",857316,0,0.091,0.15,0.093,99.2,0,192.6,7.7,6.95,6.2,6.2,4.7,3.95,0.615,6.037,5.162,4.4,3.775,3.5,2.663,0,0
"2018-03-02 06:18:00",857317,0,0.116,0.183,0.112,99.2,0,194,8.45,8.45,7.7,6.95,5.45,4.7,0.913,6.687,5.8,4.95,4.25,3.85,3.013,0,0
"2018-03-02 06:19:00",857318,0,0.112,0.184,0.108,99.2,0,188.6,7.7,6.95,6.95,5.45,4.7,3.95,0.743,6.675,5.775,4.6,3.937,3.538,2.788,0,0
"2018-03-02 06:20:00",857319,0,0.109,0.174,0.11,99.2,0,195.7,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.162,5.3,4.2,3.65,3.363,2.638,0,0
"2018-03-02 06:21:00",857320,0,0.127,0.193,0.126,99.2,0,190.4,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.587,6.162,5.412,4.787,4.187,3.25,0,0
"2018-03-02 06:22:00",857321,0,0.13,0.196,0.13,99.2,0,194.2,9.2,9.2,7.7,6.2,6.2,4.7,0.76,7.337,6.5,5.487,4.737,4.212,3.238,0,0
"2018-03-02 06:23:00",857322,0,0.129,0.198,0.133,99.2,0,191.2,8.45,7.7,6.2,5.45,5.45,4.7,0.617,6.462,5.55,4.75,4.187,3.725,3.013,0,0
"2018-03-02 06:24:00",857323,0,0.136,0.209,0.138,99.2,0,193,9.2,9.2,7.7,6.95,6.2,5.45,0.861,6.762,6.187,5.35,4.687,4.325,3.388,0,0
"2018-03-02 06:25:00",857324,0,0.13,0.209,0.135,99.2,0,194.1,8.45,7.7,6.95,6.2,5.45,4.7,1.001,6.237,5.512,4.562,4,3.612,2.9,0,0
"2018-03-02 06:26:00",857325,0,0.11,0.186,0.117,99.2,0,196.4,7.7,6.2,5.45,4.7,3.95,3.2,0.536,5.65,4.637,3.9,3.25,2.975,2.225,0,0
"2018-03-02 06:27:00",857326,0,0.126,0.186,0.123,99.2,0,199.9,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.187,5.425,4.512,3.875,3.463,2.863,0,0
"2018-03-02 06:28:00",857327,0,0.112,0.179,0.118,99.2,0,198.8,7.7,6.95,6.2,6.2,6.2,4.7,0.838,6.15,5.237,4.375,3.713,3.438,2.588,0,0
"2018-03-02 06:29:00",857328,0,0.101,0.174,0.107,99.2,0,197.9,8.45,8.45,7.7,6.2,5.45,4.7,0.733,5.4,4.6,3.9,3.3,2.95,2.125,0,0
"2018-03-02 06:30:00",857329,0,0.109,0.174,0.113,99.2,0,197.7,9.2,8.45,6.95,6.2,6.2,4.7,0.735,7.112,6.412,5.337,4.575,4.1,3.163,0,0
"2018-03-02 06:31:00",857330,0,0.111,0.188,0.116,99.2,0,196.4,9.2,7.7,6.95,6.2,5.45,4.7,0.659,7.287,5.987,5.062,4.512,4.075,3.363,0,0
"2018-03-02 06:32:00",857331,0,0.107,0.17,0.11,99.2,0,193.2,9.2,8.45,6.95,6.95,6.2,5.45,0.921,7.375,6.3,5.3,4.812,4.4,3.55,0,0
"2018-03-02 06:33:00",857332,0,0.103,0.17,0.103,99.2,0,196.5,9.2,9.2,7.7,6.95,6.2,4.7,0.902,7.325,6.55,5.475,4.775,4.362,3.413,0,0
"2018-03-02 06:34:00",857333,0,0.09,0.166,0.098,99.2,0,191.6,9.2,7.7,7.7,6.95,6.95,5.45,0.879,7.187,6.337,5.475,4.812,4.4,3.538,0,0
"2018-03-02 06:35:00",857334,0,0.089,0.157,0.094,99.2,0,198.5,9.2,7.7,6.95,6.2,6.2,5.45,0.93,7.087,6.262,5.35,4.887,4.487,3.475,0,0
"2018-03-02 06:36:00",857335,0,0.084,0.143,0.082,99.2,0,199.9,9.2,8.45,6.2,6.2,5.45,4.7,0.596,7.2,6.475,5.162,4.212,3.925,3.075,0,0
"2018-03-02 06:37:00",857336,0,0.072,0.141,0.077,99.2,0,195.4,7.7,7.7,6.2,5.45,4.7,4.7,0.551,6.35,5.75,4.675,4.038,3.65,2.913,0,0
"2018-03-02 06:38:00",857337,0,0.062,0.123,0.063,99.2,0,198.6,8.45,7.7,6.2,6.2,5.45,3.95,0.716,6.675,5.612,4.462,3.95,3.625,2.888,0,0
"2018-03-02 06:39:00",857338,0,0.063,0.128,0.061,99.2,0,197.5,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.85,6.062,4.95,4.287,3.862,2.988,0,0
"2018-03-02 06:40:00",857339,0,0.064,0.127,0.061,99.2,0,196.4,8.45,8.45,6.95,6.2,6.2,5.45,0.835,6.912,6.062,5.137,4.375,4.075,3.175,0,0
"2018-03-02 06:41:00",857340,0,0.056,0.124,0.061,99.2,0,199,7.7,7.7,7.7,6.2,5.45,5.45,0.779,5.9,5.362,4.575,3.937,3.625,2.913,0,0
"2018-03-02 06:42:00",857341,0,0.052,0.114,0.056,99.2,0,201.1,8.45,7.7,6.95,6.2,5.45,4.7,0.792,7.012,6,5.037,4.387,4.05,3.05,0,0
"2018-03-02 06:43:00",857342,0,0.051,0.113,0.058,99.2,0,200.1,8.45,8.45,6.95,6.95,6.2,5.45,0.744,6.85,6.387,5.35,4.687,4.312,3.388,0,0
"2018-03-02 06:44:00",857343,0,0.044,0.109,0.051,99.2,0,202.6,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.1,5.537,4.6,4.1,3.862,2.963,0,0
"2018-03-02 06:45:00",857344,0,0.033,0.1,0.041,99.2,0,204.6,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.262,4.712,4.012,3.563,3.25,2.525,0,0
"2018-03-02 06:46:00",857345,0,0.028,0.095,0.041,99.2,0,207,6.95,6.95,6.2,5.45,4.7,3.95,0.627,5.412,5.35,4.65,4.187,3.925,3,0,0
"2018-03-02 06:47:00",857346,0,0.027,0.107,0.041,99.2,0,201,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.2,4.712,4.062,3.513,3.15,2.45,0,0
"2018-03-02 06:48:00",857347,0,0.025,0.09,0.027,99.2,0,202.4,7.7,7.7,6.95,5.45,5.45,4.7,0.94,5.575,4.762,3.937,3.263,2.988,2.288,0,0
"2018-03-02 06:49:00",857348,0,0.041,0.108,0.046,99.2,0,205.6,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.775,5.587,4.8,4.312,3.912,3.05,0,0
"2018-03-02 06:50:00",857349,-1,0.03,0.098,0.04,99.2,0,207.2,5.45,5.45,5.45,4.7,4.7,3.2,0.783,4.537,3.862,3.3,2.938,2.7,1.963,0,0
"2018-03-02 06:51:00",857350,-1,0.019,0.088,0.024,99.2,0,210.5,6.95,6.2,5.45,4.7,4.7,3.95,0.781,4.925,4.387,3.75,3.225,2.963,2.25,0,0
"2018-03-02 06:52:00",857351,-1,0.022,0.093,0.029,99.2,0,210.9,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.812,4.587,3.712,3.238,3.113,2.438,0,0
"2018-03-02 06:53:00",857352,-1,0.039,0.107,0.043,99.2,0,205.3,6.2,6.2,5.45,4.7,4.7,3.95,0.689,5.287,4.85,4.1,3.525,3.138,2.475,0,0
"2018-03-02 06:54:00",857353,-1,0.055,0.123,0.056,99.2,0,209.8,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.675,5.7,4.875,4.212,3.775,3.15,0,0
"2018-03-02 06:55:00",857354,-1,0.051,0.118,0.054,99.2,0,208.1,6.95,5.45,5.45,4.7,4.7,4.7,0.788,4.787,4.287,3.775,3.35,3.113,2.45,0,0
"2018-03-02 06:56:00",857355,-1,0.053,0.111,0.053,99.2,0,213.4,6.95,7.7,6.2,6.2,5.45,4.7,0.726,6,5.55,4.675,4.112,3.787,2.963,0,0
"2018-03-02 06:57:00",857356,-1,0.052,0.114,0.054,99.2,0,210.3,6.2,5.45,4.7,4.7,4.7,3.2,0.58,4.987,4.462,3.775,3.388,3.175,2.375,0,0
"2018-03-02 06:58:00",857357,-1,0.049,0.11,0.051,99.2,0,205,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.112,4.725,4,3.538,3.35,2.55,0,0
"2018-03-02 06:59:00",857358,-1,0.041,0.111,0.049,99.2,0,208.5,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.425,3.962,3.363,3.088,2.813,2.225,0,0
"2018-03-02 07:00:00",857359,-1,0.042,0.109,0.046,99.2,0,212.5,6.2,6.2,4.7,4.7,4.7,3.95,0.619,5.162,4.925,4.062,3.488,3.238,2.563,0,0
"2018-03-02 07:01:00",857360,-1,0.038,0.109,0.045,99.2,0,210.7,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.55,4.812,3.912,3.45,3.175,2.6,0,0
"2018-03-02 07:02:00",857361,-1,0.037,0.098,0.04,99.2,0,208.3,6.2,6.2,5.45,4.7,4.7,3.95,0.7,5.262,4.5,3.925,3.363,3.075,2.35,0,0
"2018-03-02 07:03:00",857362,-1,0.029,0.1,0.036,99.2,0,210,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.662,4.687,3.987,3.5,3.175,2.55,0,0
"2018-03-02 07:04:00",857363,-1,0.024,0.091,0.029,99.2,0,211,8.45,7.7,5.45,5.45,4.7,3.95,0.677,5.662,4.875,3.8,3.225,2.863,2.375,0,0
"2018-03-02 07:05:00",857364,-1,0.031,0.099,0.032,99.2,0,211.4,6.95,6.2,6.2,5.45,4.7,3.95,0.547,6.037,5.362,4.525,3.925,3.675,2.95,0,0
"2018-03-02 07:06:00",857365,-1,0.024,0.093,0.029,99.2,0,209.2,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.337,4.662,3.85,3.463,3.113,2.413,0,0
"2018-03-02 07:07:00",857366,-1,0.023,0.097,0.032,99.2,0,207.5,6.95,6.95,6.2,4.7,4.7,3.95,0.6,5.987,5.437,4.5,3.825,3.5,2.825,0,0
"2018-03-02 07:08:00",857367,-1,0.022,0.102,0.032,99.2,0,210.4,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.425,4.675,4.075,3.7,3.388,2.75,0,0
"2018-03-02 07:09:00",857368,-1,0.017,0.09,0.027,99.2,0,207.6,7.7,7.7,6.2,6.2,5.45,4.7,0.743,5.8,5.312,4.35,3.912,3.613,2.875,0,0
"2018-03-02 07:10:00",857369,0,0.019,0.095,0.031,99.2,0,209.7,6.95,6.95,6.2,6.2,5.45,3.95,0.768,5.062,4.412,3.8,3.375,3.188,2.463,0,0
"2018-03-02 07:11:00",857370,0,0.014,0.089,0.023,99.2,0,210.3,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.225,4.637,3.712,3.163,2.9,2.3,0,0
"2018-03-02 07:12:00",857371,0,0.013,0.091,0.023,99.2,0,211.5,6.2,6.2,4.7,4.7,4.7,3.2,0.578,5.037,4.762,4.012,3.438,3.088,2.425,0,0
"2018-03-02 07:13:00",857372,0,0.012,0.09,0.024,99.2,0,209.1,6.2,6.2,5.45,5.45,5.45,3.95,0.668,5.212,4.875,3.987,3.55,3.313,2.575,0,0
"2018-03-02 07:14:00",857373,0,0.012,0.091,0.023,99.2,0,206.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.15,4.45,3.8,3.275,2.963,2.45,0,0
"2018-03-02 07:15:00",857374,0,0.009,0.088,0.024,99.2,0,208.5,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.212,4.55,3.7,3.313,3.175,2.5,0,0
"2018-03-02 07:16:00",857375,0,0.003,0.088,0.023,99.2,0,204.1,6.2,6.2,4.7,4.7,4.7,3.2,0.679,4.875,4.425,3.713,3.3,3.013,2.313,0,0
"2018-03-02 07:17:00",857376,0,0.004,0.089,0.026,99.2,0,206.6,6.2,5.45,4.7,5.45,4.7,3.95,0.731,4.837,4.325,3.812,3.438,3.188,2.513,0,0
"2018-03-02 07:18:00",857377,0,0.012,0.095,0.036,99.2,0,209.7,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.237,4.787,4.2,3.663,3.363,2.588,0,0
"2018-03-02 07:19:00",857378,0,0.013,0.095,0.04,99.2,0,203.4,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.15,3.65,3.038,2.65,2.413,1.813,0,0
"2018-03-02 07:20:00",857379,0,0.014,0.099,0.043,99.2,0,207.5,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.575,4.163,3.225,2.825,2.638,2.047,0,0
"2018-03-02 07:21:00",857380,0,0.015,0.097,0.044,99.2,0,208.4,6.95,6.95,6.2,4.7,4.7,3.2,0.658,5.05,4.163,3.175,2.875,2.663,2.1,0,0
"2018-03-02 07:22:00",857381,0,0.03,0.118,0.059,99.2,0,203.7,7.7,6.95,6.2,5.45,4.7,3.95,0.73,5.85,4.987,4.062,3.475,3.163,2.338,0,0
"2018-03-02 07:23:00",857382,0,0.048,0.127,0.063,99.2,0,203.7,7.7,7.7,6.2,5.45,4.7,4.7,0.687,6.362,5.85,4.65,4.15,3.825,3,0,0
"2018-03-02 07:24:00",857383,0,0.051,0.118,0.069,99.2,0,202.2,6.95,6.95,6.2,5.45,5.45,3.95,0.704,6.05,5.337,4.425,3.85,3.538,2.713,0,0
"2018-03-02 07:25:00",857384,0,0.052,0.125,0.075,99.2,0,200.6,7.7,7.7,6.2,5.45,5.45,4.7,0.794,6.9,6.2,4.937,4.2,3.762,2.963,0,0
"2018-03-02 07:26:00",857385,0,0.055,0.133,0.081,99.2,0,201.9,8.45,6.95,6.2,6.2,6.2,4.7,0.669,6.187,5.85,4.9,4.4,4.15,3.313,0,0
"2018-03-02 07:27:00",857386,0,0.046,0.125,0.078,99.2,0,201.8,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.7,4.163,3.538,3.063,2.8,2.213,0,0
"2018-03-02 07:28:00",857387,0,0.033,0.115,0.062,99.2,0,202.7,6.2,6.2,5.45,6.2,5.45,4.7,0.891,4.575,4.012,3.363,2.975,2.775,2.163,0,0
"2018-03-02 07:29:00",857388,0,0.032,0.114,0.063,99.2,0,206.7,5.45,6.2,5.45,4.7,4.7,3.95,0.855,4.687,4.425,3.575,3.138,2.925,2.35,0,0
"2018-03-02 07:30:00",857389,0,0.03,0.111,0.062,99.2,0,208.1,6.2,6.2,4.7,4.7,4.7,3.95,0.573,4.95,4.812,3.875,3.488,3.213,2.638,0,0
"2018-03-02 07:31:00",857390,0,0.023,0.113,0.061,99.2,0,207.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.462,3.95,3.313,2.95,2.825,2.113,0,0
"2018-03-02 07:32:00",857391,0,0.014,0.103,0.053,99.2,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.813,3.413,2.875,2.675,2.525,1.738,0,0
"2018-03-02 07:33:00",857392,0,0.011,0.104,0.051,99.2,0,203.1,5.45,5.45,3.95,3.95,3.95,3.95,0.777,3.975,3.525,2.788,2.325,2.15,1.684,0,0
"2018-03-02 07:34:00",857393,0,0.013,0.097,0.05,99.2,0,204,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.237,3.563,2.913,2.463,2.225,1.588,0,0
"2018-03-02 07:35:00",857394,0,0.02,0.103,0.052,99.2,0,200.2,5.45,4.7,3.95,3.95,3.2,2.45,0.454,4.325,3.763,2.913,2.613,2.45,1.938,0,0
"2018-03-02 07:36:00",857395,0,0.022,0.105,0.055,99.2,0,199.3,6.2,5.45,4.7,4.7,4.7,3.2,0.704,4.475,4.062,3.525,3.088,2.863,2.238,0,0
"2018-03-02 07:37:00",857396,0,0.027,0.108,0.057,99.2,0.254,194.2,6.2,6.2,5.45,5.45,5.45,3.95,0.893,4.525,4.062,3.35,3.025,2.825,2.2,0,0
"2018-03-02 07:38:00",857397,0,0.029,0.118,0.062,99.2,0,202,6.95,6.2,5.45,5.45,4.7,3.95,0.827,5.3,4.812,4.012,3.5,3.213,2.613,0,0
"2018-03-02 07:39:00",857398,0,0.019,0.108,0.055,99.2,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.012,4.775,4.05,3.613,3.325,2.625,0,0
"2018-03-02 07:40:00",857399,0,0.016,0.104,0.051,99.2,0,198,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.15,5.075,4.337,3.888,3.638,2.9,0,0
"2018-03-02 07:41:00",857400,0,0.008,0.096,0.045,99.2,0,200.1,6.2,6.95,5.45,4.7,4.7,3.95,0.694,4.712,4.737,3.8,3.363,3.125,2.475,0,0
"2018-03-02 07:42:00",857401,0,-0.004,0.086,0.035,99.2,0,199.8,6.95,6.95,5.45,5.45,5.45,4.7,0.781,5.9,5.25,4.362,4.025,3.812,3.138,0,0
"2018-03-02 07:43:00",857402,0,-0.005,0.083,0.03,99.2,0,198.3,6.95,6.95,5.45,5.45,5.45,3.95,0.619,5.6,5.325,4.437,3.925,3.613,2.863,0,0
"2018-03-02 07:44:00",857403,0,-0.006,0.085,0.026,99.2,0,199.1,6.95,6.95,5.45,5.45,5.45,4.7,0.924,5.25,4.925,3.837,3.562,3.338,2.738,0,0
"2018-03-02 07:45:00",857404,0,-0.011,0.085,0.025,99.2,0,197.7,6.95,7.7,6.2,5.45,5.45,4.7,0.696,6,5.825,4.525,4.025,3.688,2.925,0,0
"2018-03-02 07:46:00",857405,0,-0.015,0.08,0.024,99.2,0,193.1,6.2,6.95,6.2,6.2,5.45,4.7,0.934,4.55,4.475,3.912,3.55,3.338,2.525,0,0
"2018-03-02 07:47:00",857406,0,-0.023,0.076,0.021,99.2,0,197.8,6.95,6.95,6.2,6.2,5.45,5.45,0.903,5.412,5.45,4.375,3.737,3.338,2.713,0,0
"2018-03-02 07:48:00",857407,0,-0.024,0.068,0.016,99.2,0,195.6,6.95,6.95,6.2,5.45,5.45,4.7,0.747,5.437,5.237,4.425,4.1,3.8,3.038,0,0
"2018-03-02 07:49:00",857408,0,-0.024,0.074,0.013,99.2,0,195,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.062,5.112,4.263,3.85,3.563,2.925,0,0
"2018-03-02 07:50:00",857409,-1,-0.024,0.074,0.014,99.2,0,196.1,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.137,5.612,4.75,4.2,3.837,3.238,0,0
"2018-03-02 07:51:00",857410,-1,-0.024,0.071,0.014,99.2,0,198.2,6.2,6.95,6.2,5.45,4.7,4.7,0.607,5.212,5.437,4.612,4.038,3.763,2.925,0,0
"2018-03-02 07:52:00",857411,-1,-0.024,0.073,0.015,99.2,0,199.9,6.95,6.95,5.45,5.45,5.45,4.7,0.826,4.912,4.925,4.062,3.613,3.375,2.713,0,0
"2018-03-02 07:53:00",857412,-1,-0.023,0.082,0.016,99.2,0,202.2,6.95,6.95,6.2,6.2,6.2,4.7,0.716,5.987,5.95,5.012,4.625,4.375,3.55,0,0
"2018-03-02 07:54:00",857413,-1,-0.017,0.087,0.024,99.2,0,202.5,6.2,6.2,5.45,5.45,5.45,4.7,0.814,5.112,5.125,4.525,4,3.775,3.05,0,0
"2018-03-02 07:55:00",857414,-1,-0.01,0.087,0.026,99.2,0,201.7,7.7,7.7,6.2,6.2,5.45,4.7,0.858,5.65,5.55,4.475,3.987,3.725,3.038,0,0
"2018-03-02 07:56:00",857415,-1,-0.005,0.09,0.029,99.2,0.508,199,6.95,7.7,6.2,6.2,5.45,4.7,0.937,5.15,5.287,4.575,4.275,4.1,3.325,0,0
"2018-03-02 07:57:00",857416,-1,0.011,0.098,0.043,99.2,0,203.6,6.95,7.7,6.95,6.95,6.2,5.45,1.046,5.9,5.925,5,4.537,4.175,3.525,0,0
"2018-03-02 07:58:00",857417,-1,0.027,0.118,0.056,99.2,0,205.9,7.7,7.7,6.95,6.2,6.2,4.7,0.9,5.475,5.612,4.925,4.45,4.075,3.288,0,0
"2018-03-02 07:59:00",857418,-1,0.037,0.124,0.062,99.2,0,204.2,7.7,7.7,6.95,6.95,6.2,5.45,1.02,5.775,5.512,4.862,4.537,4.187,3.325,0,0
"2018-03-02 08:00:00",857419,-1,0.052,0.131,0.07,99.2,0,204.6,7.7,6.95,6.95,6.2,6.2,5.45,0.973,5.925,5.362,4.7,4.275,3.962,3.15,0,0
"2018-03-02 08:01:00",857420,-1,0.054,0.134,0.076,99.2,0,208.6,7.7,6.95,6.95,6.95,6.2,4.7,0.928,6.475,5.45,4.8,4.362,3.975,3.238,0,0
"2018-03-02 08:02:00",857421,-1,0.071,0.151,0.09,99.2,0.254,204.6,8.45,7.7,6.95,6.95,6.95,5.45,0.871,6.787,5.65,5.1,4.65,4.3,3.413,0,0
"2018-03-02 08:03:00",857422,-1,0.082,0.161,0.097,99.2,0,203.9,7.7,6.2,6.2,6.2,5.45,4.7,0.524,6.312,5.137,4.95,4.512,4.138,3.463,0,0
"2018-03-02 08:04:00",857423,-1,0.09,0.171,0.106,99.2,0,200.5,7.7,6.2,5.45,5.45,5.45,4.7,0.742,5.887,4.662,4,3.713,3.375,2.888,0,0
"2018-03-02 08:05:00",857424,-1,0.109,0.184,0.117,99.2,0,202.5,9.2,7.7,6.95,6.2,6.2,4.7,0.705,6.65,5.362,4.712,4.2,3.937,3.325,0,0
"2018-03-02 08:06:00",857425,-1,0.151,0.22,0.149,99.2,0,202.9,9.2,7.7,6.95,6.2,6.2,4.7,0.788,7.312,6.225,4.85,4.3,4.163,3.338,0,0
"2018-03-02 08:07:00",857426,-1,0.165,0.234,0.161,99.2,0,205.5,8.45,8.45,7.7,6.95,6.95,6.95,1.03,7.337,6.612,5.387,4.875,4.512,3.737,0,0
"2018-03-02 08:08:00",857427,-1,0.169,0.237,0.169,99.2,0,199.7,8.45,6.95,6.2,6.2,5.45,4.7,0.792,6.6,5.837,4.787,4.375,3.962,3.175,0,0
"2018-03-02 08:09:00",857428,-1,0.167,0.242,0.169,99.2,0,199.1,7.7,7.7,6.2,6.2,6.2,4.7,0.827,6.85,6,4.925,4.425,4.187,3.375,0,0
"2018-03-02 08:10:00",857429,0,0.173,0.235,0.173,99.2,0,201.3,9.2,7.7,6.95,6.2,5.45,4.7,0.834,6.612,5.762,4.575,4.175,3.787,3.138,0,0
"2018-03-02 08:11:00",857430,0,0.175,0.252,0.18,99.2,0,195.8,6.95,5.45,5.45,5.45,4.7,3.95,0.748,5.025,4.55,3.95,3.588,3.313,2.713,0,0
"2018-03-02 08:12:00",857431,0,0.167,0.243,0.176,99.2,0,194.9,7.7,6.2,5.45,5.45,5.45,3.95,0.853,5.737,5.262,4.187,3.663,3.35,2.638,0,0
"2018-03-02 08:13:00",857432,0,0.174,0.243,0.179,99.2,0,194.7,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.5,4.837,4.125,3.7,3.5,2.825,0,0
"2018-03-02 08:14:00",857433,0,0.173,0.244,0.176,99.2,0,195.3,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.45,4.437,3.538,3.188,2.963,2.425,0,0
"2018-03-02 08:15:00",857434,0,0.196,0.266,0.196,99.2,0,194.6,7.7,7.7,6.95,6.95,6.95,5.45,0.764,6.55,6.1,5.175,4.65,4.237,3.413,0,0
"2018-03-02 08:16:00",857435,0,0.198,0.27,0.202,99.2,0,194.5,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.425,4.725,3.987,3.538,3.163,2.525,0,0
"2018-03-02 08:17:00",857436,0,0.204,0.276,0.204,99.2,0.254,191.5,7.7,7.7,6.2,5.45,5.45,4.7,0.837,6.125,5.587,4.537,4.062,3.625,2.888,0,0
"2018-03-02 08:18:00",857437,0,0.213,0.283,0.212,99.2,0,189,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.262,5.525,4.825,4.287,3.812,3.088,0,0
"2018-03-02 08:19:00",857438,0,0.231,0.29,0.222,99.2,0,189.5,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.375,5.587,4.537,4.05,3.6,2.963,0,0
"2018-03-02 08:20:00",857439,0,0.229,0.297,0.225,99.2,0,190.9,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.125,4.337,3.675,3.175,2.888,2.2,0,0
"2018-03-02 08:21:00",857440,0,0.228,0.295,0.227,99.2,0,189.2,6.95,6.2,6.2,5.45,5.45,3.95,0.75,5.687,4.887,4.025,3.525,3.2,2.463,0,0
"2018-03-02 08:22:00",857441,0,0.242,0.311,0.243,99.2,0,191.9,6.95,6.95,6.2,5.45,4.7,3.95,0.594,5.95,5.612,4.862,4.237,3.8,3.15,0,0
"2018-03-02 08:23:00",857442,0,0.258,0.325,0.256,99.2,0,195.5,7.7,6.95,6.2,5.45,4.7,3.95,0.676,5.987,5.487,4.737,4.175,3.775,3.05,0,0
"2018-03-02 08:24:00",857443,0,0.259,0.333,0.26,99.2,0,196.3,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.212,4.725,4.275,3.787,3.4,2.763,0,0
"2018-03-02 08:25:00",857444,0,0.255,0.316,0.254,99.2,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.312,4.537,3.937,3.388,3.038,2.55,0,0
"2018-03-02 08:26:00",857445,0,0.266,0.321,0.261,99.2,0,195.7,7.7,6.95,6.2,5.45,6.2,4.7,1.042,6.037,5.1,4.275,3.725,3.4,2.625,0,0
"2018-03-02 08:27:00",857446,0,0.284,0.351,0.278,99.2,0,197.4,7.7,7.7,5.45,5.45,5.45,4.7,0.792,5.875,4.987,4.25,3.862,3.563,2.9,0,0
"2018-03-02 08:28:00",857447,0,0.296,0.36,0.283,99.2,0,196.2,9.2,8.45,7.7,6.95,6.95,5.45,1.224,6.575,5.775,4.637,4.05,3.75,3.113,0,0
"2018-03-02 08:29:00",857448,0,0.308,0.369,0.291,99.2,0,198.3,7.7,7.7,6.2,5.45,5.45,4.7,0.838,6.112,5.55,4.65,4.012,3.612,2.9,0,0
"2018-03-02 08:30:00",857449,0,0.292,0.364,0.291,99.2,0,201.1,6.95,6.2,6.2,5.45,4.7,4.7,0.863,5.137,4.425,3.937,3.45,3.125,2.513,0,0
"2018-03-02 08:31:00",857450,0,0.291,0.361,0.29,99.2,0,203.1,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.412,4.737,3.912,3.5,3.175,2.725,0,0
"2018-03-02 08:32:00",857451,0,0.299,0.369,0.296,99.2,0,198.8,9.2,7.7,6.95,6.2,6.2,5.45,0.792,6.4,5.7,4.95,4.312,3.937,3.275,0,0
"2018-03-02 08:33:00",857452,0,0.334,0.396,0.323,99.2,0,198.9,8.45,7.7,6.95,6.2,5.45,4.7,0.901,6.537,5.462,4.475,3.962,3.725,2.95,0,0
"2018-03-02 08:34:00",857453,0,0.351,0.412,0.335,99.2,0.254,202.8,9.2,9.2,9.2,8.45,7.7,6.95,1.154,7.787,6.8,5.8,5.15,4.725,3.825,0,0
"2018-03-02 08:35:00",857454,0,0.362,0.429,0.351,99.2,0,201.4,9.95,8.45,8.45,6.95,6.95,5.45,0.992,7.362,6.262,5.237,4.6,4.35,3.425,0,0
"2018-03-02 08:36:00",857455,0,0.372,0.435,0.363,99.2,0,201.7,9.2,9.2,7.7,6.95,6.2,5.45,0.954,7.787,6.975,5.65,4.875,4.462,3.65,0,0
"2018-03-02 08:37:00",857456,0,0.377,0.453,0.367,99.2,0,203.8,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.512,6.9,5.825,5.037,4.662,3.737,0,0
"2018-03-02 08:38:00",857457,0,0.357,0.422,0.35,99.2,0,200.7,7.7,6.95,6.2,5.45,4.7,3.95,0.666,5.825,5.062,4.237,3.65,3.388,2.663,0,0
"2018-03-02 08:39:00",857458,0,0.361,0.419,0.349,99.2,0,204.5,9.2,8.45,6.95,6.95,6.2,5.45,0.935,7.762,6.675,5.362,4.637,4.2,3.3,0,0
"2018-03-02 08:40:00",857459,0,0.365,0.424,0.352,99.2,0,204.7,8.45,7.7,7.7,6.95,6.95,5.45,0.961,6.937,6.2,5.4,4.762,4.387,3.638,0,0
"2018-03-02 08:41:00",857460,0,0.368,0.447,0.366,99.2,0,201.3,8.45,7.7,6.95,6.95,6.2,5.45,0.87,6.862,6.075,5,4.375,4.125,3.375,0,0
"2018-03-02 08:42:00",857461,0,0.364,0.427,0.356,99.2,0,202.2,8.45,6.95,6.2,5.45,4.7,3.95,0.715,5.862,5.2,4.212,3.575,3.263,2.6,0,0
"2018-03-02 08:43:00",857462,0,0.357,0.423,0.352,99.2,0,203.9,9.2,7.7,6.95,6.2,5.45,4.7,0.721,6.562,5.575,4.7,4.187,3.875,3.1,0,0
"2018-03-02 08:44:00",857463,0,0.376,0.453,0.372,99.2,0,202.4,9.95,9.2,8.45,8.45,6.95,5.45,1.141,8.09,7.275,6.412,5.575,5.05,4.163,0,0
"2018-03-02 08:45:00",857464,0,0.372,0.445,0.373,99.2,0,203.6,8.45,7.7,6.2,5.45,5.45,4.7,0.722,6.125,5.3,4.4,3.925,3.688,2.888,0,0
"2018-03-02 08:46:00",857465,0,0.361,0.432,0.362,99.2,0,200.5,7.7,6.95,6.2,6.2,6.2,5.45,0.921,6.412,5.525,4.687,4.038,3.65,3.038,0,0
"2018-03-02 08:47:00",857466,0,0.367,0.449,0.366,99.2,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.037,5.087,4.35,3.762,3.488,2.825,0,0
"2018-03-02 08:48:00",857467,0,0.368,0.447,0.368,99.2,0,203.8,8.45,7.7,6.95,5.45,5.45,5.45,0.685,6.287,5.587,4.8,4.25,3.95,3.15,0,0
"2018-03-02 08:49:00",857468,0,0.381,0.456,0.386,99.2,0,201.6,9.2,8.45,7.7,6.95,6.95,5.45,1.15,6.562,5.925,5.375,4.675,4.187,3.462,0,0
"2018-03-02 08:50:00",857469,-1,0.38,0.463,0.388,99.2,0,203,10.7,9.95,9.2,8.45,7.7,6.95,1.397,7.4,6.425,5.675,4.937,4.487,3.687,0,0
"2018-03-02 08:51:00",857470,-1,0.392,0.478,0.4,99.2,0,205.7,9.2,8.45,6.95,6.95,6.95,5.45,0.846,7.525,6.625,5.5,4.9,4.575,3.887,0,0
"2018-03-02 08:52:00",857471,-1,0.38,0.472,0.397,99.2,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.025,5.237,4.412,4.125,3.787,3.088,0,0
"2018-03-02 08:53:00",857472,-1,0.376,0.468,0.401,99.2,0,207.4,9.2,9.2,7.7,6.95,6.2,5.45,1.09,6.9,6.012,5.012,4.45,4.125,3.35,0,0
"2018-03-02 08:54:00",857473,-1,0.379,0.481,0.408,99.2,0,203.2,9.2,8.45,7.7,6.95,6.95,5.45,1.011,7.175,6.037,5.175,4.6,4.312,3.538,0,0
"2018-03-02 08:55:00",857474,-1,0.387,0.485,0.419,99.2,0,204.6,8.45,7.7,6.2,6.2,5.45,5.45,0.853,6.825,5.762,4.812,4.125,3.837,3.163,0,0
"2018-03-02 08:56:00",857475,-1,0.379,0.478,0.422,99.2,0,204.9,9.95,9.2,7.7,6.95,6.2,5.45,1.338,7.337,5.812,4.65,4.1,3.712,3.038,0,0
"2018-03-02 08:57:00",857476,-1,0.397,0.489,0.437,99.2,0,209.4,9.2,8.45,6.95,6.2,6.2,5.45,0.723,7.412,6.45,5.287,4.462,4.15,3.438,0,0
"2018-03-02 08:58:00",857477,-1,0.414,0.504,0.456,99.2,0,204.4,8.45,7.7,6.95,6.95,6.2,5.45,0.766,7.125,6.262,5.225,4.537,4.263,3.45,0,0
"2018-03-02 08:59:00",857478,-1,0.409,0.505,0.46,99.2,0,206,9.2,8.45,6.95,6.2,6.2,4.7,0.864,5.812,5,4.112,3.738,3.463,2.913,0,0
"2018-03-02 09:00:00",857479,-1,0.43,0.515,0.474,99.2,0,204.7,9.95,9.95,8.45,6.95,6.95,6.2,0.979,8.45,7.475,6.35,5.437,4.987,4.087,0,0
"2018-03-02 09:01:00",857480,-1,0.446,0.531,0.501,99.2,0,204.8,8.45,8.45,6.95,6.95,6.2,5.45,1.016,6.637,5.875,4.862,4.125,3.787,3.1,0,0
"2018-03-02 09:02:00",857481,-1,0.443,0.526,0.5,99.2,0,205.5,8.45,6.95,6.95,6.2,6.2,5.45,1.023,6.725,5.512,4.737,4.038,3.8,3.088,0,0
"2018-03-02 09:03:00",857482,-1,0.451,0.522,0.503,99.2,0,207,9.2,7.7,6.95,6.2,5.45,5.45,0.857,6.937,5.925,5.012,4.375,4.075,3.35,0,0
"2018-03-02 09:04:00",857483,-1,0.462,0.538,0.517,99.2,0,202.9,9.2,7.7,6.95,6.95,6.2,6.2,0.901,6.637,6.112,5.312,4.837,4.475,3.6,0,0
"2018-03-02 09:05:00",857484,-1,0.454,0.533,0.516,99.2,0,201,8.45,7.7,7.7,6.95,6.95,6.2,0.954,6.787,5.975,5.162,4.5,4.087,3.388,0,0
"2018-03-02 09:06:00",857485,-1,0.48,0.547,0.532,99.2,0,198.2,9.95,9.2,8.45,7.7,6.95,6.2,0.878,7.8,6.9,5.975,5.3,4.862,4.012,0,0
"2018-03-02 09:07:00",857486,-1,0.489,0.562,0.557,99.2,0,200.3,8.45,6.95,6.95,6.2,6.2,5.45,0.888,6.5,5.537,4.575,4,3.787,3.088,0,0
"2018-03-02 09:08:00",857487,-1,0.481,0.573,0.561,99.2,0.254,200.7,8.45,7.7,7.7,6.95,6.95,5.45,0.988,6.462,5.75,4.75,4.075,3.862,3.225,0,0
"2018-03-02 09:09:00",857488,-1,0.496,0.582,0.586,99.2,0,205.1,9.2,8.45,7.7,6.95,6.2,5.45,1.07,6.737,5.737,4.912,4.15,3.737,2.863,0,0
"2018-03-02 09:10:00",857489,0,0.514,0.602,0.602,99.2,0,204.5,9.2,8.45,7.7,6.2,6.2,4.7,0.744,7.15,6.312,5.425,4.787,4.312,3.613,0,0
"2018-03-02 09:11:00",857490,0,0.522,0.613,0.621,99.2,0,198.4,9.2,8.45,7.7,7.7,6.95,6.2,1.001,7.55,6.737,5.85,5.087,4.562,3.688,0,0
"2018-03-02 09:12:00",857491,0,0.534,0.62,0.636,99.2,0,199.3,9.95,9.2,8.45,8.45,7.7,6.95,1.338,7.55,6.6,5.7,5.062,4.662,3.6,0,0
"2018-03-02 09:13:00",857492,0,0.537,0.626,0.634,99.2,0,201,9.95,9.2,8.45,7.7,6.2,5.45,0.882,7.25,6.312,5.4,4.675,4.325,3.5,0,0
"2018-03-02 09:14:00",857493,0,0.534,0.626,0.634,99.2,0,200.3,9.95,9.2,7.7,6.95,6.95,6.2,1.225,7.187,5.85,5.125,4.65,4.237,3.475,0,0
"2018-03-02 09:15:00",857494,0,0.541,0.623,0.656,99.2,0,201.7,8.45,6.95,7.7,6.95,6.2,5.45,0.871,6.412,5.525,4.862,4.3,3.912,3.3,0,0
"2018-03-02 09:16:00",857495,0,0.538,0.616,0.664,99.2,0,200.8,9.2,8.45,7.7,6.95,6.2,5.45,1.072,7.487,6.2,5.262,4.612,4.175,3.388,0,0
"2018-03-02 09:17:00",857496,0,0.548,0.621,0.682,99.2,0,202,8.45,7.7,7.7,6.95,6.2,6.2,0.998,7.125,6.275,5.437,4.887,4.575,3.725,0,0
"2018-03-02 09:18:00",857497,0,0.543,0.617,0.672,99.2,0,201.5,8.45,7.7,6.2,6.2,6.2,4.7,0.903,6.3,5.55,4.962,4.412,4.05,3.275,0,0
"2018-03-02 09:19:00",857498,0,0.547,0.618,0.67,99.2,0,201.6,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.425,5.237,4.275,3.8,3.575,2.888,0,0
"2018-03-02 09:20:00",857499,0,0.556,0.614,0.67,99.2,0,202,9.2,8.45,7.7,6.95,6.2,5.45,1.047,7.687,6.687,5.412,4.775,4.462,3.675,0,0
"2018-03-02 09:21:00",857500,0,0.568,0.617,0.683,99.2,0,198,8.45,7.7,6.95,6.95,5.45,5.45,0.947,6.687,5.887,5.037,4.35,4,3.3,0,0
"2018-03-02 09:22:00",857501,0,0.564,0.617,0.668,99.2,0,199.8,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.05,5.087,4.3,3.675,3.325,2.588,0,0
"2018-03-02 09:23:00",857502,0,0.546,0.616,0.65,99.2,0,201.6,7.7,6.95,5.45,4.7,4.7,3.95,0.843,5.6,4.712,3.925,3.4,3.15,2.388,0,0
"2018-03-02 09:24:00",857503,0,0.57,0.62,0.673,99.2,0,207.3,9.95,9.2,8.45,7.7,7.7,6.95,1.056,8.1,7.175,6.037,5.462,5.112,4.212,0,0
"2018-03-02 09:25:00",857504,0,0.604,0.646,0.699,99.2,0,208.4,8.45,7.7,6.95,6.2,5.45,4.7,0.845,5.862,4.962,4.138,3.612,3.288,2.738,0,0
"2018-03-02 09:26:00",857505,0,0.575,0.63,0.667,99.2,0,205,7.7,6.95,6.2,5.45,4.7,3.95,0.922,5.825,4.762,3.912,3.338,3.138,2.55,0,0
"2018-03-02 09:27:00",857506,0,0.567,0.623,0.661,99.2,0,202.5,6.95,6.2,6.2,5.45,5.45,4.7,0.962,5.325,4.35,3.862,3.525,3.375,2.6,0,0
"2018-03-02 09:28:00",857507,0,0.577,0.627,0.663,99.2,0,203,8.45,7.7,6.95,6.2,5.45,5.45,0.751,6.412,5.775,4.737,4.025,3.663,3,0,0
"2018-03-02 09:29:00",857508,0,0.594,0.634,0.673,99.2,0,210.5,9.2,8.45,7.7,6.2,6.2,4.7,0.897,7.125,6,4.837,4.263,4,3.275,0,0
"2018-03-02 09:30:00",857509,0,0.651,0.661,0.698,99.2,0,207.8,8.45,7.7,6.95,6.2,5.45,4.7,0.708,6.775,6.062,5.1,4.387,4.025,3.213,0,0
"2018-03-02 09:31:00",857510,0,0.651,0.669,0.694,99.2,0,210.3,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.225,6.612,5.6,4.8,4.312,3.375,0,0
"2018-03-02 09:32:00",857511,0,0.673,0.692,0.693,99.1,0,206,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.637,5.462,4.612,4,3.687,2.988,0,0
"2018-03-02 09:33:00",857512,0,0.675,0.691,0.675,98.9,0,203,8.45,7.7,6.2,5.45,5.45,5.45,0.781,6.725,5.625,4.6,3.887,3.575,2.85,0,0
"2018-03-02 09:34:00",857513,0,0.685,0.689,0.668,98.8,0,201,9.2,8.45,6.95,6.2,5.45,5.45,0.792,7.562,6.375,5.312,4.612,4.087,3.45,0,0
"2018-03-02 09:35:00",857514,0,0.702,0.71,0.673,98.5,0,205.8,8.45,8.45,6.95,6.95,6.95,4.7,0.943,7.187,5.925,4.762,4.187,3.912,3.275,0,0
"2018-03-02 09:36:00",857515,0,0.704,0.725,0.68,98.2,0,209.7,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.75,5.787,4.925,4.337,4.05,3.338,0,0
"2018-03-02 09:37:00",857516,0,0.684,0.734,0.668,97.9,0,204.7,8.45,7.7,6.95,6.95,6.95,6.2,0.933,6.625,5.737,4.8,4.212,3.85,3.025,0,0
"2018-03-02 09:38:00",857517,0,0.658,0.718,0.653,97.7,0,206.8,8.45,8.45,6.2,6.2,4.7,4.7,0.791,6.287,5.75,4.787,4.138,3.625,2.988,0,0
"2018-03-02 09:39:00",857518,0,0.661,0.736,0.651,97.5,0,206.4,8.45,6.95,6.2,5.45,5.45,4.7,0.69,6.062,5.075,4.15,3.5,3.163,2.55,0,0
"2018-03-02 09:40:00",857519,0,0.658,0.723,0.631,97.3,0,207.6,8.45,6.95,6.95,6.2,4.7,4.7,0.713,6.637,5.875,4.75,4.012,3.737,3.013,0,0
"2018-03-02 09:41:00",857520,0,0.67,0.743,0.641,96.9,0,207.7,8.45,6.95,6.2,6.2,5.45,4.7,0.726,6.3,5.375,4.65,4.1,3.862,3.175,0,0
"2018-03-02 09:42:00",857521,0,0.659,0.753,0.636,96.6,0,206,7.7,6.95,6.2,6.2,6.2,4.7,0.814,6.212,5.212,4.462,4.012,3.775,3.063,0,0
"2018-03-02 09:43:00",857522,0,0.657,0.744,0.64,96.4,0,207.1,8.45,7.7,7.7,6.2,6.2,5.45,0.855,6.375,5.65,4.912,4.387,3.975,3.275,0,0
"2018-03-02 09:44:00",857523,0,0.699,0.771,0.658,96.2,0,203.8,9.95,8.45,6.95,6.2,6.2,5.45,0.93,7.5,6.012,4.862,4.225,3.862,3.125,0,0
"2018-03-02 09:45:00",857524,0,0.735,0.789,0.685,95.6,0,203.6,10.7,9.2,8.45,8.45,7.7,6.2,1.261,7.687,6.662,5.787,5.012,4.587,3.775,0,0
"2018-03-02 09:46:00",857525,0,0.801,0.847,0.739,94.7,0,204.5,9.95,9.2,7.7,7.7,6.95,6.2,0.937,8.27,7.6,6.487,5.7,5.25,4.287,0,0
"2018-03-02 09:47:00",857526,0,0.801,0.875,0.745,94,0,207.6,9.2,9.2,6.95,6.95,6.95,5.45,0.922,7.162,6.337,5.512,4.912,4.525,3.775,0,0
"2018-03-02 09:48:00",857527,0,0.782,0.865,0.737,94.1,0,209.5,9.2,9.2,8.45,7.7,6.95,6.95,0.985,7.275,6.562,5.812,5.162,4.775,4,0,0
"2018-03-02 09:49:00",857528,0,0.84,0.892,0.775,93.5,0,207,11.45,10.7,8.45,7.7,6.95,6.95,0.99,8.8,7.662,6.362,5.562,5.225,4.337,0,0
"2018-03-02 09:50:00",857529,-1,0.893,0.941,0.803,92.7,0,208.1,10.7,9.95,9.95,9.2,8.45,6.95,1.102,9.31,8.12,6.725,5.725,5.3,4.4,0,0
"2018-03-02 09:51:00",857530,-1,0.896,0.956,0.816,92.1,0,206.6,10.7,9.95,8.45,7.7,6.2,5.45,0.955,7.937,7.012,6.037,5.375,4.887,4.012,0,0
"2018-03-02 09:52:00",857531,-1,0.871,0.932,0.804,92.3,0,208.8,9.95,8.45,8.45,6.95,6.2,5.45,0.894,8,6.725,5.712,4.95,4.45,3.787,0,0
"2018-03-02 09:53:00",857532,-1,0.893,0.949,0.813,92.1,0,204.4,9.95,9.2,8.45,7.7,6.95,6.2,1.061,7.75,7.037,5.912,5.112,4.787,3.9,0,0
"2018-03-02 09:54:00",857533,-1,0.87,0.947,0.816,92,0,207.1,9.2,9.2,8.45,8.45,6.95,5.45,1.061,7.562,6.975,5.937,5.187,4.7,3.875,0,0
"2018-03-02 09:55:00",857534,-1,0.837,0.929,0.794,92.3,0,207.5,9.2,9.2,7.7,7.7,6.95,6.2,1.059,7.162,6.175,5.275,4.512,4.15,3.388,0,0
"2018-03-02 09:56:00",857535,-1,0.881,0.932,0.811,92,0,211.3,9.95,8.45,7.7,7.7,7.7,6.2,0.919,7.825,6.775,5.712,5.25,4.912,4.087,0,0
"2018-03-02 09:57:00",857536,-1,0.885,0.947,0.822,91.5,0,208.8,10.7,9.2,8.45,7.7,7.7,6.2,1.077,7.675,6.587,5.875,5.112,4.65,3.95,0,0
"2018-03-02 09:58:00",857537,-1,0.889,0.96,0.822,91.2,0,211.7,9.95,9.2,7.7,6.95,6.95,5.45,0.903,7.65,7.05,5.85,5.112,4.712,3.8,0,0
"2018-03-02 09:59:00",857538,-1,0.888,0.954,0.821,91,0,210.6,10.7,9.95,8.45,7.7,7.7,6.2,1.082,8.59,7.537,6.337,5.537,5.037,4.212,0,0
"2018-03-02 10:00:00",857539,-1,0.931,0.991,0.855,90.2,0,212.9,10.7,10.7,10.7,9.2,8.45,7.7,1.418,9.09,7.825,6.862,6.162,5.762,4.812,0,0
"2018-03-02 10:01:00",857540,-1,0.908,0.973,0.831,90.4,0,214,9.2,8.45,8.45,6.95,6.2,5.45,0.792,7.612,6.237,5.375,4.762,4.462,3.725,0,0
"2018-03-02 10:02:00",857541,-1,0.894,0.952,0.821,90.7,0,211.1,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.587,6.662,5.337,4.8,4.263,3.513,0,0
"2018-03-02 10:03:00",857542,-1,0.889,0.948,0.815,90.7,0,212.6,9.95,9.2,7.7,7.7,6.95,6.2,1.101,8.22,6.975,5.912,5.3,4.95,3.962,0,0
"2018-03-02 10:04:00",857543,-1,0.895,0.968,0.827,90.4,0,210.8,9.2,8.45,6.95,6.2,6.2,5.45,0.932,6.775,6.262,5.15,4.425,4.012,3.338,0,0
"2018-03-02 10:05:00",857544,-1,0.876,0.945,0.811,90.9,0,210.3,11.45,9.2,8.45,7.7,7.7,6.95,1.159,8.08,6.837,5.862,5.262,4.887,4.025,0,0
"2018-03-02 10:06:00",857545,-1,0.937,0.977,0.848,90,0,209.9,10.7,9.2,8.45,7.7,7.7,6.2,0.925,8.37,7.125,6.05,5.462,4.95,4.15,0,0
"2018-03-02 10:07:00",857546,-1,0.927,0.992,0.844,90.1,0,209.9,10.7,9.95,7.7,7.7,6.95,6.2,0.926,8.27,6.912,5.725,5.05,4.625,3.95,0,0
"2018-03-02 10:08:00",857547,-1,0.944,0.987,0.857,89.8,0,208.9,9.95,9.2,7.7,6.95,6.95,6.2,0.911,7.762,6.75,5.712,4.962,4.637,3.825,0,0
"2018-03-02 10:09:00",857548,-1,0.926,1.006,0.854,89.9,0,212,9.2,8.45,7.7,6.95,6.2,5.45,0.933,7.362,6.35,5.287,4.725,4.287,3.55,0,0
"2018-03-02 10:10:00",857549,0,0.9,0.985,0.843,90.7,0,210.7,9.2,8.45,7.7,6.2,5.45,5.45,0.722,6.925,6.062,5.15,4.462,4.062,3.3,0,0
"2018-03-02 10:11:00",857550,0,0.909,1,0.861,90.1,0,209.9,9.2,8.45,7.7,6.95,6.2,6.2,0.804,7.387,6.85,6.037,5.225,4.712,3.912,0,0
"2018-03-02 10:12:00",857551,0,0.905,1,0.862,90.2,0,210.1,9.2,8.45,7.7,6.95,6.95,5.45,0.878,7.275,6.075,5.287,4.562,4.163,3.15,0,0
"2018-03-02 10:13:00",857552,0,0.917,1.007,0.87,90.1,0,211.4,9.95,9.2,7.7,6.95,6.2,5.45,0.857,7.587,6.85,5.787,5.037,4.575,3.75,0,0
"2018-03-02 10:14:00",857553,0,0.904,1.006,0.861,90.3,0,212,9.95,7.7,6.2,6.2,6.2,5.45,0.902,6.725,5.5,4.362,3.687,3.538,3.025,0,0
"2018-03-02 10:15:00",857554,0,0.945,0.996,0.878,89.9,0,211.2,10.7,9.95,8.45,7.7,7.7,6.2,1.147,8.08,6.9,5.987,5.262,4.825,4.012,0,0
"2018-03-02 10:16:00",857555,0,0.953,1.026,0.89,89.4,0,212,9.95,9.2,8.45,7.7,7.7,6.2,1.222,8.01,6.925,5.587,5,4.625,3.825,0,0
"2018-03-02 10:17:00",857556,0,0.964,1.036,0.9,89,0,209.9,9.95,9.2,9.2,7.7,6.95,6.2,1.011,8.19,7.325,6.162,5.575,5.1,4.15,0,0
"2018-03-02 10:18:00",857557,0,0.968,1.04,0.902,88.9,0,208.3,11.45,9.95,9.2,8.45,8.45,6.95,1.082,8.15,7.187,6.15,5.487,5.062,4.112,0,0
"2018-03-02 10:19:00",857558,0,0.977,1.057,0.925,88.4,0,210.1,10.7,9.2,8.45,8.45,8.45,6.95,0.966,8.12,6.975,5.962,5.25,4.85,4.038,0,0
"2018-03-02 10:20:00",857559,0,0.987,1.06,0.921,88.6,0,209.8,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.05,7.162,5.937,5.262,4.8,4.038,0,0
"2018-03-02 10:21:00",857560,0,1.017,1.082,0.939,87.9,0,209.5,10.7,9.2,8.45,7.7,6.95,6.2,0.878,8.69,7.287,5.937,5.162,4.787,4.012,0,0
"2018-03-02 10:22:00",857561,0,1.019,1.086,0.938,88,0,211.4,9.95,9.2,9.2,8.45,7.7,6.95,1.119,8.16,7.562,6.362,5.612,5.187,4.2,0,0
"2018-03-02 10:23:00",857562,0,1.034,1.088,0.953,87.8,0,209.9,10.7,9.95,9.2,8.45,7.7,6.95,1.02,8.39,7.212,6.287,5.55,5.1,4.425,0,0
"2018-03-02 10:24:00",857563,0,1.026,1.083,0.949,88.1,0,210.4,10.7,9.2,8.45,7.7,6.95,6.2,0.992,8.22,6.925,5.887,5.3,4.837,3.925,0,0
"2018-03-02 10:25:00",857564,0,1.064,1.115,0.98,87.2,0,211.4,12.2,10.7,8.45,8.45,8.45,7.7,1.313,8.95,7.925,6.65,5.95,5.45,4.7,0,0
"2018-03-02 10:26:00",857565,0,1.045,1.106,0.965,87.6,0,211.3,9.2,8.45,7.7,6.95,6.95,6.2,1.011,7.825,6.612,5.637,4.987,4.562,3.75,0,0
"2018-03-02 10:27:00",857566,0,1.041,1.092,0.963,87.8,0,210.7,9.95,9.95,8.45,7.7,6.95,6.2,1.211,8.05,7.05,5.8,5.2,4.825,3.937,0,0
"2018-03-02 10:28:00",857567,0,1.043,1.104,0.969,87.7,0,214.1,10.7,9.95,8.45,7.7,6.95,6.2,1.053,8.25,7.212,6.037,5.262,4.862,3.912,0,0
"2018-03-02 10:29:00",857568,0,1.077,1.108,0.98,87,0,215.4,10.7,9.2,7.7,6.95,6.95,6.2,0.937,8.64,7.525,6.237,5.4,4.962,4.05,0,0
"2018-03-02 10:30:00",857569,0,1.113,1.138,0.997,86.2,0,213.6,11.45,10.7,9.2,9.2,8.45,6.95,1.156,9.89,8.54,7.15,6.137,5.675,4.675,0,0
"2018-03-02 10:31:00",857570,0,1.127,1.179,1.028,85.4,0,213,10.7,10.7,9.2,9.2,7.7,6.95,1.221,8.6,7.862,6.8,6,5.55,4.662,0,0
"2018-03-02 10:32:00",857571,0,1.085,1.142,0.987,86.5,0,211.6,9.95,8.45,8.45,7.7,6.95,6.2,0.992,7.75,6.537,5.387,4.812,4.462,3.787,0,0
"2018-03-02 10:33:00",857572,0,1.06,1.105,0.974,87.2,0,213.6,10.7,10.7,9.2,8.45,7.7,6.2,0.909,8.34,7.675,6.512,5.737,5.287,4.287,0,0
"2018-03-02 10:34:00",857573,0,1.056,1.133,0.985,86.9,0,212.9,9.2,8.45,6.95,6.95,6.2,5.45,0.88,7.437,6.45,5.325,4.737,4.475,3.688,0,0
"2018-03-02 10:35:00",857574,0,1.054,1.107,0.982,87.4,0,210.9,9.95,9.95,8.45,7.7,6.2,6.2,0.83,8.12,7.162,6.125,5.262,4.775,4.062,0,0
"2018-03-02 10:36:00",857575,0,1.081,1.142,1.003,87,0,212.9,10.7,9.2,8.45,7.7,7.7,6.2,1.001,8.51,7.237,6.112,5.387,5.062,4.3,0,0
"2018-03-02 10:37:00",857576,0,1.087,1.159,1.024,86.9,0,213.6,10.7,9.95,8.45,7.7,7.7,6.2,1.009,8.45,7.7,6.712,5.825,5.387,4.5,0,0
"2018-03-02 10:38:00",857577,0,1.119,1.197,1.059,86.3,0,214.8,9.95,9.2,7.7,7.7,6.95,5.45,1.056,8.67,7.45,6.2,5.55,5.05,4.275,0,0
"2018-03-02 10:39:00",857578,0,1.147,1.236,1.094,86,0,213.3,9.95,9.2,7.7,7.7,7.7,6.2,1.209,8.27,7.162,5.962,5.262,4.975,4.237,0,0
"2018-03-02 10:40:00",857579,0,1.141,1.243,1.114,86.8,0,211.9,9.95,9.2,8.45,7.7,6.95,6.2,0.838,7.925,7.1,6.137,5.237,4.937,4.163,0,0
"2018-03-02 10:41:00",857580,0,1.175,1.279,1.153,86.6,0,212.3,10.7,10.7,9.95,9.95,8.45,7.7,1.684,8.86,7.7,6.312,5.612,5.325,4.362,0,0
"2018-03-02 10:42:00",857581,0,1.213,1.338,1.202,85.4,0,211.2,10.7,10.7,10.7,8.45,7.7,5.45,1.099,7.612,7.037,6.087,5.387,5.037,4,0,0
"2018-03-02 10:43:00",857582,0,1.202,1.322,1.196,87.2,0,210.9,9.2,8.45,7.7,6.95,6.2,5.45,0.754,7.537,6.325,5.387,4.962,4.637,3.8,0,0
"2018-03-02 10:44:00",857583,0,1.209,1.325,1.208,87.4,0,213.4,9.95,9.2,7.7,7.7,7.7,6.2,1.117,7.375,6.512,5.225,4.687,4.325,3.587,0,0
"2018-03-02 10:45:00",857584,0,1.247,1.335,1.222,86.4,0,214.4,10.7,9.2,7.7,6.95,6.95,5.45,1.016,8.62,7.275,5.712,4.912,4.537,3.85,0,0
"2018-03-02 10:46:00",857585,0,1.253,1.344,1.224,86.4,0,210.8,8.45,8.45,8.45,7.7,6.95,6.2,1.029,7.225,6.562,5.412,4.737,4.462,3.675,0,0
"2018-03-02 10:47:00",857586,0,1.262,1.353,1.238,86.6,0,212.2,10.7,9.2,8.45,6.95,6.2,6.2,0.919,8.41,7.4,5.962,5.137,4.7,3.85,0,0
"2018-03-02 10:48:00",857587,0,1.29,1.376,1.251,85.8,0,212.8,10.7,9.95,9.2,8.45,7.7,6.95,1.167,8.75,7.262,6.112,5.362,4.887,4.1,0,0
"2018-03-02 10:49:00",857588,0,1.321,1.385,1.26,85.4,0,211.6,11.45,9.95,8.45,7.7,6.95,6.2,0.859,9.11,8.02,6.312,5.412,5.025,4.15,0,0
"2018-03-02 10:50:00",857589,-1,1.351,1.419,1.276,84.7,0,212,9.95,9.95,9.2,8.45,6.95,6.2,0.846,8.57,7.75,6.412,5.575,5.15,4.2,0,0
"2018-03-02 10:51:00",857590,-1,1.337,1.428,1.283,85.1,0,210.6,9.2,9.2,7.7,6.95,6.95,6.2,1.06,7.562,6.762,5.825,5.1,4.725,3.8,0,0
"2018-03-02 10:52:00",857591,-1,1.327,1.42,1.289,85.8,0,211.5,9.95,8.45,8.45,7.7,6.95,5.45,0.943,7.787,6.85,5.912,5.137,4.737,3.762,0,0
"2018-03-02 10:53:00",857592,-1,1.348,1.432,1.299,85.9,0,212.2,9.95,8.45,7.7,7.7,6.95,6.2,1.011,7.712,6.637,5.587,5.037,4.712,4.012,0,0
"2018-03-02 10:54:00",857593,-1,1.337,1.432,1.301,86.4,0,212.8,9.95,9.2,8.45,6.95,6.95,6.2,0.886,7.462,6.387,5.55,4.9,4.5,3.713,0,0
"2018-03-02 10:55:00",857594,-1,1.379,1.452,1.343,85.5,0,212.8,9.95,8.45,7.7,6.95,6.2,5.45,0.854,7.575,6.675,5.837,5.212,4.75,4,0,0
"2018-03-02 10:56:00",857595,-1,1.368,1.469,1.348,86.2,0,214.2,9.2,7.7,6.95,6.2,6.2,4.7,0.855,6.225,5.462,4.75,4.05,3.675,3.175,0,0
"2018-03-02 10:57:00",857596,-1,1.389,1.461,1.353,86.4,0,212.1,9.2,8.45,7.7,6.2,5.45,5.45,0.717,7.55,6.262,5.1,4.662,4.287,3.662,0,0
"2018-03-02 10:58:00",857597,-1,1.427,1.502,1.381,85.7,0,212.7,9.2,8.45,6.95,6.2,6.2,5.45,0.792,7.062,6.2,5.237,4.412,4.05,3.425,0,0
"2018-03-02 10:59:00",857598,-1,1.452,1.525,1.406,85.2,0,212.3,9.95,9.2,8.45,7.7,6.95,6.95,0.941,8.16,7.075,6.262,5.587,5,4.225,0,0
"2018-03-02 11:00:00",857599,-1,1.496,1.579,1.43,84.4,0,211.1,9.2,7.7,6.95,6.2,6.2,6.2,0.875,7.337,6.075,4.975,4.163,3.837,3.263,0,0
"2018-03-02 11:01:00",857600,-1,1.488,1.576,1.44,84.9,0,213.1,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.562,6.587,5.712,5.162,4.725,3.937,0,0
"2018-03-02 11:02:00",857601,-1,1.541,1.603,1.473,84,0,212.5,10.7,9.95,8.45,8.45,7.7,6.2,0.881,9,7.612,6.375,5.45,5.125,4.237,0,0
"2018-03-02 11:03:00",857602,-1,1.577,1.66,1.508,83.4,0,214.3,9.2,8.45,7.7,7.7,7.7,7.7,0.93,7.575,6.575,5.6,4.837,4.487,3.762,0,0
"2018-03-02 11:04:00",857603,-1,1.58,1.659,1.524,83.8,0,215.3,9.95,9.95,8.45,7.7,6.95,6.2,0.993,7.875,7.312,6.25,5.362,4.887,4.212,0,0
"2018-03-02 11:05:00",857604,-1,1.599,1.68,1.543,84.5,0,211.8,9.95,9.95,8.45,7.7,7.7,6.2,1.406,8.1,6.862,5.375,4.8,4.312,3.562,0,0
"2018-03-02 11:06:00",857605,-1,1.656,1.743,1.596,83.1,0,215,9.95,9.2,7.7,7.7,6.95,6.2,0.933,7.625,6.687,5.537,5.075,4.662,4,0,0
"2018-03-02 11:07:00",857606,-1,1.66,1.743,1.597,84,0,215.3,9.2,7.7,6.2,6.2,6.2,5.45,0.86,7.312,5.987,4.75,4.225,3.987,3.175,0,0
"2018-03-02 11:08:00",857607,-1,1.651,1.747,1.615,84.6,0,215.7,9.2,7.7,6.2,5.45,5.45,4.7,0.802,5.937,5.275,4.375,3.713,3.425,2.8,0,0
"2018-03-02 11:09:00",857608,-1,1.7,1.778,1.663,83.6,0,214,9.95,9.2,9.2,8.45,7.7,6.2,1.349,8.1,6.625,5.625,4.987,4.612,3.787,0,0
"2018-03-02 11:10:00",857609,0,1.75,1.835,1.689,83.5,0,212.2,9.95,9.2,8.45,6.95,6.2,6.2,1.094,7.825,6.725,5.475,4.762,4.437,3.675,0,0
"2018-03-02 11:11:00",857610,0,1.804,1.871,1.739,81.5,0,213.1,11.45,10.7,9.2,9.2,8.45,6.2,1.125,8.57,8.06,6.85,6.05,5.587,4.637,0,0
"2018-03-02 11:12:00",857611,0,1.854,1.934,1.792,79.69,0,216.6,10.7,9.95,9.2,8.45,7.7,6.95,1.081,8.71,7.987,6.95,6.162,5.762,4.812,0,0
"2018-03-02 11:13:00",857612,0,1.884,1.964,1.809,79.41,0,214.5,10.7,9.95,8.45,8.45,8.45,6.95,1.095,8.7,8.1,6.812,5.962,5.475,4.787,0,0
"2018-03-02 11:14:00",857613,0,1.845,1.968,1.807,81.3,0,213.8,8.45,6.95,7.7,6.95,6.95,5.45,0.84,6.387,5.75,5.1,4.45,4.2,3.575,0,0
"2018-03-02 11:15:00",857614,0,1.861,1.95,1.83,81.3,0,213.5,9.95,9.2,8.45,8.45,7.7,6.95,1.335,7.725,6.787,5.775,5.175,4.862,4.1,0,0
"2018-03-02 11:16:00",857615,0,1.901,2.001,1.874,80.2,0,216.4,9.95,9.2,7.7,7.7,6.95,6.2,0.84,8.04,7.287,6.25,5.6,5.2,4.412,0,0
"2018-03-02 11:17:00",857616,0,1.922,2.026,1.89,79.94,0,214.1,10.7,9.2,8.45,8.45,7.7,6.2,1.45,7.787,6.8,5.675,4.925,4.537,3.812,0,0
"2018-03-02 11:18:00",857617,0,1.923,2.039,1.901,81.3,0,214,10.7,9.2,8.45,7.7,6.95,5.45,1.113,7.125,6.112,5.3,4.637,4.237,3.488,0,0
"2018-03-02 11:19:00",857618,0,1.965,2.085,1.95,80.6,0,211.8,9.95,8.45,7.7,6.95,6.2,6.2,0.966,7.487,6.387,5.312,4.5,4.1,3.6,0,0
"2018-03-02 11:20:00",857619,0,1.995,2.131,1.999,79.89,0,215.8,9.95,9.2,7.7,6.95,6.2,6.2,1.098,7.55,6.287,5.125,4.475,4.175,3.575,0,0
"2018-03-02 11:21:00",857620,0,2.017,2.156,2.043,79.72,0,212.3,11.45,10.7,8.45,8.45,8.45,6.95,1.441,8.75,7.825,6.725,5.912,5.525,4.712,0,0
"2018-03-02 11:22:00",857621,0,2.064,2.22,2.082,78.17,0,214.6,11.45,9.95,8.45,8.45,7.7,6.95,1.068,8.47,7.325,6.387,5.6,5.187,4.287,0,0
"2018-03-02 11:23:00",857622,0,2.081,2.253,2.119,78.27,0,212.3,12.2,10.7,9.2,7.7,7.7,6.95,0.907,9.2,7.987,6.875,5.937,5.5,4.55,0,0
"2018-03-02 11:24:00",857623,0,2.114,2.293,2.157,77.41,0,215.2,10.7,9.95,8.45,7.7,6.95,6.95,0.922,8.36,7.525,6.4,5.525,5.137,4.163,0,0
"2018-03-02 11:25:00",857624,0,2.131,2.337,2.201,80.2,0,213.2,10.7,10.7,8.45,8.45,7.7,6.2,1.31,7.15,6.087,4.95,4.312,3.937,3.35,0,0
"2018-03-02 11:26:00",857625,0,2.161,2.343,2.238,78.36,0,214.6,9.95,9.95,8.45,7.7,6.95,6.2,1.01,7.787,6.937,5.912,5.275,4.875,4.237,0,0
"2018-03-02 11:27:00",857626,0,2.16,2.341,2.232,77.85,0,214.7,11.45,10.7,9.2,8.45,7.7,6.95,1.191,9.29,7.812,6.512,5.762,5.375,4.387,0,0
"2018-03-02 11:28:00",857627,0,2.147,2.306,2.187,76.79,0,214.4,11.45,9.95,9.2,9.95,8.45,7.7,1.165,9.31,8.21,7,6.212,5.775,4.812,0,0
"2018-03-02 11:29:00",857628,0,2.133,2.287,2.154,77.83,0,212.3,10.7,9.2,7.7,6.95,6.95,6.2,0.981,7.462,6.775,5.65,5.025,4.637,3.85,0,0
"2018-03-02 11:30:00",857629,0,2.132,2.278,2.151,77.67,0,210.6,11.45,10.7,9.95,9.2,7.7,6.95,1.284,9.01,7.912,6.537,5.737,5.25,4.462,0,0
"2018-03-02 11:31:00",857630,0,2.122,2.267,2.128,76.71,0,212.1,11.45,9.95,9.2,9.2,8.45,6.95,1.201,8.95,7.375,6.437,5.775,5.425,4.687,0,0
"2018-03-02 11:32:00",857631,0,2.116,2.26,2.128,78.21,0,212.6,11.45,10.7,9.2,8.45,7.7,6.2,1.282,8.61,7.362,6.1,5.35,4.887,4.175,0,0
"2018-03-02 11:33:00",857632,0,2.145,2.286,2.157,76.84,0,209.2,11.45,11.45,8.45,7.7,7.7,6.95,1.148,9.35,8.05,6.512,5.612,5.137,4.35,0,0
"2018-03-02 11:34:00",857633,0,2.171,2.324,2.185,76.07,0,211.8,10.7,9.2,9.2,8.45,8.45,7.7,1.082,9.15,7.7,6.7,5.812,5.437,4.6,0,0
"2018-03-02 11:35:00",857634,0,2.187,2.346,2.216,77.19,0,209.1,11.45,9.95,9.2,8.45,6.95,5.45,0.868,8.14,7.2,6.187,5.412,5,4.287,0,0
"2018-03-02 11:36:00",857635,0,2.222,2.378,2.257,75.9,0,207.9,12.2,11.45,10.7,9.95,9.2,7.7,1.177,9.59,8.59,7.387,6.425,5.937,4.937,0,0
"2018-03-02 11:37:00",857636,0,2.239,2.4,2.267,76.35,0,210.8,11.45,9.95,9.95,9.2,8.45,7.7,1.312,8.05,7.162,6.212,5.6,5.25,4.462,0,0
"2018-03-02 11:38:00",857637,0,2.276,2.444,2.322,78.13,0,209.3,12.2,10.7,9.95,9.2,8.45,6.95,1.569,8.61,7.1,5.837,5.025,4.525,3.75,0,0
"2018-03-02 11:39:00",857638,0,2.278,2.447,2.326,76.45,0,211,9.95,9.2,8.45,7.7,6.95,5.45,0.954,7.962,6.962,5.687,5.012,4.562,3.787,0,0
"2018-03-02 11:40:00",857639,0,2.322,2.482,2.368,77.23,0,210.2,9.95,9.2,9.2,7.7,7.7,6.2,1.001,8.06,7.362,6.35,5.525,5.212,4.337,0,0
"2018-03-02 11:41:00",857640,0,2.333,2.487,2.383,76.2,0,213.8,10.7,10.7,9.2,9.2,8.45,6.95,1.187,8.99,8.11,6.925,5.987,5.612,4.687,0,0
"2018-03-02 11:42:00",857641,0,2.354,2.515,2.39,75.98,0,212.8,11.45,9.2,8.45,7.7,6.95,6.2,0.97,8.56,7.35,6.287,5.35,5,4.225,0,0
"2018-03-02 11:43:00",857642,0,2.356,2.516,2.396,76.1,0,212,10.7,9.95,8.45,7.7,7.7,5.45,1.179,8.14,7.037,5.8,4.975,4.612,3.962,0,0
"2018-03-02 11:44:00",857643,0,2.387,2.561,2.433,77.85,0,209.4,9.95,9.2,6.95,6.2,5.45,4.7,0.661,7.312,6.175,5.175,4.587,4.175,3.388,0,0
"2018-03-02 11:45:00",857644,0,2.431,2.59,2.486,76.09,0,214.9,11.45,9.95,10.7,8.45,8.45,6.95,1.145,9.09,7.7,6.737,5.912,5.475,4.525,0,0
"2018-03-02 11:46:00",857645,0,2.437,2.595,2.476,74.78,0,214.1,9.95,9.95,8.45,8.45,6.95,6.2,0.919,8.47,7.8,6.65,5.975,5.537,4.675,0,0
"2018-03-02 11:47:00",857646,0,2.446,2.605,2.487,76.62,0,213.3,10.7,9.95,8.45,7.7,6.95,6.2,1.012,8.22,6.875,5.95,5.35,4.887,4.062,0,0
"2018-03-02 11:48:00",857647,0,2.469,2.626,2.51,75.21,0,213.1,10.7,10.7,9.2,7.7,7.7,6.2,1.156,8.99,7.625,6.437,5.575,5.137,4.287,0,0
"2018-03-02 11:49:00",857648,0,2.502,2.653,2.528,75.48,0,212.4,9.95,9.2,7.7,6.95,6.95,6.2,0.93,7.937,7.112,5.962,5.3,4.787,3.987,0,0
"2018-03-02 11:50:00",857649,-1,2.553,2.702,2.581,76.34,0,209.9,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.587,6.137,5.412,4.762,4.35,3.6,0,0
"2018-03-02 11:51:00",857650,-1,2.594,2.76,2.643,76.12,0,208.9,9.95,9.95,9.2,7.7,6.95,6.2,1.113,7.5,6.925,5.825,5.187,4.912,4.038,0,0
"2018-03-02 11:52:00",857651,-1,2.642,2.798,2.683,74.6,0,208.7,10.7,9.2,8.45,6.95,6.95,5.45,0.838,7.925,6.95,6.075,5.387,5.1,4.175,0,0
"2018-03-02 11:53:00",857652,-1,2.668,2.82,2.709,74.98,0,209.1,9.95,8.45,6.95,6.2,6.2,4.7,0.823,6.975,6.1,5.05,4.5,4.163,3.35,0,0
"2018-03-02 11:54:00",857653,-1,2.7,2.839,2.734,73.7,0,210.2,10.7,9.95,8.45,8.45,7.7,6.95,1.19,8.66,7.387,6.325,5.675,5.212,4.462,0,0
"2018-03-02 11:55:00",857654,-1,2.722,2.869,2.743,72.2,0,216,11.45,11.45,9.95,8.45,7.7,6.2,0.882,9.15,8.69,7.325,6.3,5.825,4.887,0,0
"2018-03-02 11:56:00",857655,-1,2.755,2.904,2.771,74.81,0,212.1,7.7,8.45,6.95,6.2,5.45,4.7,0.705,5.662,5.275,4.575,4.075,3.812,3.263,0,0
"2018-03-02 11:57:00",857656,-1,2.801,2.953,2.834,75.48,0,210.5,9.2,8.45,7.7,7.7,6.95,5.45,0.981,6.775,5.975,5,4.362,4.012,3.25,0,0
"2018-03-02 11:58:00",857657,-1,2.821,2.975,2.874,73.38,0,212.8,9.2,9.2,9.2,7.7,6.95,6.95,1.1,7.3,6.837,5.825,5.162,4.712,4.012,0,0
"2018-03-02 11:59:00",857658,-1,2.873,3.004,2.898,74.14,0,205.5,9.2,8.45,7.7,6.95,6.2,5.45,1.179,6.925,6.012,4.887,4.425,4.112,3.338,0,0
"2018-03-02 12:00:00",857659,-1,2.92,3.061,2.944,73.2,0,209.1,8.45,7.7,6.2,6.2,6.2,4.7,0.792,6.95,6.15,5.125,4.462,4.187,3.45,0,0
"2018-03-02 12:01:00",857660,-1,2.953,3.105,2.99,74.16,0,210,8.45,7.7,7.7,6.2,5.45,3.95,0.768,6.625,5.862,4.912,4.087,3.713,3.05,0,0
"2018-03-02 12:02:00",857661,-1,3.007,3.14,3.028,72.45,0,209.6,9.95,9.2,8.45,7.7,7.7,6.2,1.067,7.362,6.587,5.712,4.975,4.625,3.888,0,0
"2018-03-02 12:03:00",857662,-1,3.038,3.182,3.051,72.75,0,213.5,10.7,9.2,8.45,7.7,6.95,5.45,1.15,7.65,6.55,5.512,4.725,4.187,3.525,0,0
"2018-03-02 12:04:00",857663,-1,3.092,3.213,3.088,70.32,0,209.4,9.95,9.95,8.45,7.7,7.7,6.95,0.874,8.89,7.85,6.662,5.725,5.375,4.337,0,0
"2018-03-02 12:05:00",857664,-1,3.125,3.245,3.112,69.41,0,212.4,11.45,10.7,9.95,7.7,8.45,6.95,1.303,9.21,8.04,6.725,5.875,5.437,4.625,0,0
"2018-03-02 12:06:00",857665,-1,3.155,3.283,3.144,69.7,0,210.3,11.45,9.95,9.2,8.45,7.7,6.95,0.93,8.75,7.687,6.875,6.2,5.612,4.625,0,0
"2018-03-02 12:07:00",857666,-1,3.156,3.309,3.175,69.75,0,218.8,9.95,9.2,8.45,7.7,7.7,6.95,1.038,8.25,7.15,6.237,5.6,5.212,4.387,0,0
"2018-03-02 12:08:00",857667,-1,3.188,3.34,3.212,69.78,0,212.5,11.45,10.7,9.2,8.45,7.7,6.95,1.082,9.05,7.937,6.712,5.9,5.487,4.6,0,0
"2018-03-02 12:09:00",857668,-1,3.216,3.376,3.246,69.68,0,217.9,10.7,9.95,7.7,7.7,7.7,6.2,1.102,8.11,7.05,5.775,5.112,4.85,4.012,0,0
"2018-03-02 12:10:00",857669,0,3.236,3.403,3.282,70.81,0,215.6,9.2,8.45,6.95,6.2,6.2,5.45,0.713,7.425,6.687,5.85,5.137,4.862,4.038,0,0
"2018-03-02 12:11:00",857670,0,3.313,3.479,3.373,69.91,0,216.1,9.95,9.2,7.7,7.7,6.95,6.2,1.005,8.04,7.062,5.962,5.262,4.812,4.212,0,0
"2018-03-02 12:12:00",857671,0,3.388,3.558,3.449,68.67,0,213.8,9.95,9.2,8.45,7.7,7.7,6.95,1.035,7.912,7.25,6.025,5.212,4.987,4.287,0,0
"2018-03-02 12:13:00",857672,0,3.435,3.625,3.506,69.52,0,216.5,9.2,7.7,6.95,6.2,6.2,5.45,0.768,7.137,6.387,5.425,4.762,4.362,3.65,0,0
"2018-03-02 12:14:00",857673,0,3.469,3.672,3.57,70.14,0,217.4,9.2,7.7,7.7,6.2,5.45,5.45,0.959,7.037,5.837,4.762,4.112,3.862,3.35,0,0
"2018-03-02 12:15:00",857674,0,3.5,3.736,3.629,70.64,0,218.6,9.2,8.45,6.95,6.2,6.2,6.2,0.815,7.037,6.05,5.212,4.875,4.6,3.887,0,0
"2018-03-02 12:16:00",857675,0,3.563,3.771,3.681,69.25,0,214.8,9.95,9.95,8.45,8.45,7.7,6.2,1.059,8.11,7.2,6.1,5.387,4.9,4.012,0,0
"2018-03-02 12:17:00",857676,0,3.633,3.857,3.749,70.56,0,219.3,8.45,7.7,6.95,5.45,5.45,4.7,0.864,6.162,5.162,4.537,3.975,3.687,3.163,0,0
"2018-03-02 12:18:00",857677,0,3.705,3.927,3.833,71.2,0,217,7.7,7.7,6.2,5.45,4.7,4.7,0.675,5.9,5.3,4.65,4.087,3.725,3.15,0,0
"2018-03-02 12:19:00",857678,0,3.756,3.974,3.896,70.03,0,217.3,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.437,5.662,4.75,4.212,3.887,3.25,0,0
"2018-03-02 12:20:00",857679,0,3.79,4.007,3.939,68.77,0,213.9,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.6,6.9,6,5.287,4.837,3.912,0,0
"2018-03-02 12:21:00",857680,0,3.803,4,3.912,65.53,0,206.6,12.2,9.95,9.95,8.45,6.95,6.95,1.128,9.6,8.09,7.025,6.075,5.4,4.45,0,0
"2018-03-02 12:22:00",857681,0,3.775,3.973,3.87,65.11,0,212,10.7,9.95,8.45,7.7,6.95,6.2,0.824,9.27,7.462,6.2,5.425,5,4.212,0,0
"2018-03-02 12:23:00",857682,0,3.724,3.921,3.821,64.74,0,211,10.7,9.95,9.2,8.45,7.7,6.95,0.923,8.9,7.975,6.862,6.012,5.487,4.65,0,0
"2018-03-02 12:24:00",857683,0,3.728,3.924,3.811,64.07,0,214.6,11.45,11.45,9.2,8.45,8.45,7.7,1.226,9.7,8.65,7.337,6.412,5.9,5.125,0,0
"2018-03-02 12:25:00",857684,0,3.769,3.972,3.853,66.42,0,210.7,9.95,9.2,6.95,6.95,6.95,5.45,0.848,7.387,6.437,5.587,5.025,4.525,3.813,0,0
"2018-03-02 12:26:00",857685,0,3.831,4.022,3.919,66.49,0,206.8,12.2,10.7,9.2,8.45,6.95,6.2,1.347,8.45,7.1,6.087,5.3,4.85,3.9,0,0
"2018-03-02 12:27:00",857686,0,3.843,4.031,3.926,64.39,0,204.6,11.45,11.45,10.7,9.2,8.45,7.7,1.284,9.14,8.19,7.35,6.7,6.225,5.3,0,0
"2018-03-02 12:28:00",857687,0,3.849,4.021,3.909,63.15,0,208.2,11.45,10.7,9.95,8.45,7.7,7.7,0.919,9.15,8.08,6.762,6.112,5.612,4.65,0,0
"2018-03-02 12:29:00",857688,0,3.877,4.059,3.944,64.38,0,212.5,10.7,9.95,9.2,8.45,6.95,6.2,1.044,7.912,6.925,5.787,5.15,4.825,3.95,0,0
"2018-03-02 12:30:00",857689,0,3.914,4.125,4.017,66.2,0,216,10.7,8.45,7.7,6.95,6.95,6.95,0.835,8.34,7.1,5.925,5.225,4.825,3.987,0,0
"2018-03-02 12:31:00",857690,0,3.896,4.127,4.042,64.18,0,212.7,10.7,9.95,8.45,8.45,7.7,6.2,0.865,8.84,7.725,6.387,5.612,5.25,4.35,0,0
"2018-03-02 12:32:00",857691,0,3.912,4.145,4.078,64.28,0,214.7,11.45,10.7,9.2,9.2,7.7,6.2,1.228,8.44,7.35,6.162,5.187,4.737,3.925,0,0
"2018-03-02 12:33:00",857692,0,3.938,4.152,4.072,61.56,0,212.8,11.45,9.95,9.2,8.45,8.45,6.2,0.931,8.99,8.3,7.125,6.187,5.9,5.062,0,0
"2018-03-02 12:34:00",857693,0,3.956,4.19,4.103,60.74,0,211.7,11.45,9.95,8.45,8.45,7.7,6.2,1.002,9.37,8.24,7.012,6.35,5.825,4.75,0,0
"2018-03-02 12:35:00",857694,0,3.993,4.239,4.14,61.93,0,210,12.2,12.2,9.2,7.7,7.7,6.95,1.079,9.06,7.925,6.512,5.712,5.162,4.437,0,0
"2018-03-02 12:36:00",857695,0,3.973,4.236,4.148,61,0,215.3,10.7,9.95,9.2,9.2,8.45,7.7,1.317,8.12,6.937,6.012,5.387,5.075,4.337,0,0
"2018-03-02 12:37:00",857696,0,4.037,4.324,4.252,63.81,0,220,9.2,8.45,6.95,7.7,7.7,6.2,0.927,7.15,6.337,5.387,4.75,4.437,3.825,0,0
"2018-03-02 12:38:00",857697,0,4.053,4.37,4.311,61.62,0,219.1,11.45,11.45,9.95,9.2,8.45,6.95,1.416,9.31,8.17,6.687,5.85,5.425,4.637,0,0
"2018-03-02 12:39:00",857698,0,4.032,4.321,4.258,60.7,0,224.7,11.45,10.7,9.2,8.45,7.7,6.2,0.973,9.47,8.25,6.9,5.987,5.587,4.75,0,0
"2018-03-02 12:40:00",857699,0,4.067,4.354,4.283,61.41,0,226.6,11.45,10.7,9.95,9.2,8.45,6.95,1.19,8.85,8.06,6.887,6.175,5.8,4.925,0,0
"2018-03-02 12:41:00",857700,0,4.06,4.333,4.253,60.66,0,226.2,12.2,10.7,9.95,9.2,8.45,7.7,1.056,9.86,8.67,7.5,6.75,6.212,5.237,0,0
"2018-03-02 12:42:00",857701,0,4.123,4.393,4.313,63.38,0,217.7,9.95,8.45,7.7,7.7,6.95,6.2,1.254,7.412,6.4,5.462,5.025,4.587,3.85,0,0
"2018-03-02 12:43:00",857702,0,4.368,4.648,4.562,64.65,0,211.6,11.45,9.95,9.95,9.2,8.45,6.95,1.554,8.01,6.887,5.787,5.012,4.587,3.787,0,0
"2018-03-02 12:44:00",857703,0,4.294,4.596,4.556,60.85,0,208,11.45,10.7,8.45,7.7,6.95,6.2,0.899,8.84,7.8,6.35,5.6,5.237,4.287,0,0
"2018-03-02 12:45:00",857704,0,4.36,4.653,4.611,62.38,0,209.1,11.45,10.7,9.2,8.45,8.45,6.95,1.204,8.79,7.712,6.637,5.962,5.387,4.637,0,0
"2018-03-02 12:46:00",857705,0,4.305,4.604,4.564,61.08,0,211.5,10.7,10.7,9.95,9.2,8.45,7.7,1.023,9.11,8.05,6.562,5.862,5.4,4.687,0,0
"2018-03-02 12:47:00",857706,0,4.34,4.658,4.613,62.24,0,210.7,11.45,10.7,8.45,7.7,7.7,6.2,1.191,8.45,7.35,6.225,5.362,4.887,4.187,0,0
"2018-03-02 12:48:00",857707,0,4.447,4.73,4.701,62.66,0,214.5,11.45,10.7,10.7,8.45,8.45,6.95,1.229,8.16,7.537,6.512,5.837,5.462,4.637,0,0
"2018-03-02 12:49:00",857708,0,4.538,4.856,4.798,63.91,0,216.9,10.7,9.2,8.45,6.95,6.95,5.45,0.95,7.937,6.962,5.862,5.162,4.612,3.962,0,0
"2018-03-02 12:50:00",857709,-1,4.416,4.733,4.699,61.66,0,222.2,10.7,10.7,9.2,8.45,7.7,6.95,1.064,8.6,7.9,6.837,6.062,5.625,4.775,0,0
"2018-03-02 12:51:00",857710,-1,4.477,4.786,4.754,64.06,0,219.2,9.95,9.95,9.2,9.2,8.45,6.95,1.23,7.8,6.85,5.737,5.187,4.775,4.112,0,0
"2018-03-02 12:52:00",857711,-1,4.475,4.825,4.789,62.04,0,221.2,9.95,9.95,9.2,9.2,9.2,7.7,1.258,8.31,7.125,5.962,5.4,5.05,4.375,0,0
"2018-03-02 12:53:00",857712,-1,4.447,4.821,4.778,61.21,0,222.9,9.95,9.2,7.7,6.95,7.7,6.2,0.986,8.47,7.412,6.187,5.512,5.25,4.55,0,0
"2018-03-02 12:54:00",857713,-1,4.558,4.858,4.827,63.75,0,220.8,9.95,9.2,7.7,7.7,6.95,6.2,1.098,7.237,6.512,5.5,4.95,4.637,3.925,0,0
"2018-03-02 12:55:00",857714,-1,4.609,4.855,4.815,61.49,0,212.6,10.7,9.95,8.45,7.7,6.95,6.2,0.903,9,7.725,6.312,5.462,5.075,4.275,0,0
"2018-03-02 12:56:00",857715,-1,4.507,4.736,4.676,59.91,0,213,9.95,9.2,8.45,8.45,6.95,5.45,1.016,8.4,7.287,6.162,5.337,4.787,3.912,0,0
"2018-03-02 12:57:00",857716,-1,4.589,4.849,4.79,62.54,0,214.7,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.55,6.387,5.45,4.912,4.6,3.837,0,0
"2018-03-02 12:58:00",857717,-1,4.699,4.957,4.904,61.56,0,217.8,11.45,9.95,9.2,8.45,6.95,6.2,0.816,8.49,7.337,6.187,5.45,5.075,4.275,0,0
"2018-03-02 12:59:00",857718,-1,4.639,4.854,4.788,60.87,0,216.4,11.45,11.45,9.95,8.45,7.7,6.2,1.331,8.14,7.475,6.55,5.787,5.35,4.487,0,0
"2018-03-02 13:00:00",857719,-1,4.695,4.925,4.852,62.13,0,217.2,10.7,9.95,9.2,9.2,7.7,6.95,1.245,8.37,7.162,6.15,5.562,5.2,4.275,0,0
"2018-03-02 13:01:00",857720,-1,4.73,4.967,4.897,60.7,0,213.7,9.95,10.7,9.2,8.45,7.7,6.95,1.465,8.26,7.362,6.55,5.85,5.437,4.612,0,0
"2018-03-02 13:02:00",857721,-1,4.728,5.031,4.98,58.53,0,214.7,10.7,9.95,9.2,9.2,7.7,6.95,1.161,8.72,7.962,6.675,5.687,5.25,4.462,0,0
"2018-03-02 13:03:00",857722,-1,4.678,5.019,4.957,58.75,0,217.8,11.45,10.7,9.2,8.45,7.7,7.7,1.231,8.91,7.687,6.462,5.737,5.3,4.5,0,0
"2018-03-02 13:04:00",857723,-1,4.73,5.107,5.094,60.72,0,218.4,9.2,8.45,7.7,6.95,6.95,6.2,0.981,7.55,6.437,5.375,4.775,4.525,3.712,0,0
"2018-03-02 13:05:00",857724,-1,4.777,5.084,5.063,58.48,0,214.4,9.95,9.2,9.2,8.45,8.45,6.2,1.068,7.962,7.65,6.45,5.712,5.3,4.3,0,0
"2018-03-02 13:06:00",857725,-1,4.751,5.045,5.041,60.37,0,208.5,11.45,10.7,8.45,7.7,6.95,5.45,1.048,8.15,6.55,5.437,4.812,4.512,3.763,0,0
"2018-03-02 13:07:00",857726,-1,4.719,4.999,4.972,60.18,0,209.2,9.2,9.95,8.45,8.45,7.7,6.95,1.411,7.6,7.137,5.862,5.287,4.825,4.075,0,0
"2018-03-02 13:08:00",857727,-1,4.689,4.927,4.9,60.49,0,207.6,10.7,9.2,8.45,7.7,6.95,6.2,0.892,8.66,7.6,6.35,5.587,5.112,4.125,0,0
"2018-03-02 13:09:00",857728,-1,4.614,4.854,4.808,60.35,0,212,9.95,9.95,8.45,8.45,7.7,6.2,1.088,9.01,7.587,6.45,5.787,5.325,4.225,0,0
"2018-03-02 13:10:00",857729,0,4.613,4.862,4.8,61.54,0,212.7,9.95,9.2,7.7,6.95,6.95,5.45,1.133,7.025,6.125,5.275,4.7,4.35,3.612,0,0
"2018-03-02 13:11:00",857730,0,4.73,4.983,4.914,63.19,0,213.1,12.2,9.95,9.2,8.45,7.7,6.2,1.443,8.57,7.362,5.687,4.962,4.612,3.862,0,0
"2018-03-02 13:12:00",857731,0,4.681,4.983,4.946,61.27,0,213.7,10.7,9.2,7.7,7.7,6.95,5.45,0.922,8.42,7.5,6.2,5.212,4.875,4,0,0
"2018-03-02 13:13:00",857732,0,4.641,4.933,4.904,60.72,0,212.9,10.7,9.95,9.2,8.45,7.7,6.95,0.791,8.97,8.24,7.312,6.587,6.025,5.05,0,0
"2018-03-02 13:14:00",857733,0,4.626,4.892,4.848,60.56,0,205.9,10.7,9.2,8.45,7.7,6.95,6.2,0.947,8.85,7.5,6.412,5.787,5.337,4.475,0,0
"2018-03-02 13:15:00",857734,0,4.592,4.835,4.781,59.71,0,208,11.45,10.7,9.2,8.45,7.7,6.95,1.179,8.99,7.912,6.775,6.112,5.537,4.525,0,0
"2018-03-02 13:16:00",857735,0,4.612,4.852,4.771,59.75,0,198.6,10.7,9.95,9.2,8.45,7.7,6.2,1.079,8.41,7.562,6.5,5.8,5.362,4.4,0,0
"2018-03-02 13:17:00",857736,0,4.826,5.111,5.067,61.72,0,203.1,9.2,8.45,7.7,7.7,6.95,6.2,0.969,7.262,6.65,5.512,4.912,4.487,3.675,0,0
"2018-03-02 13:18:00",857737,0,4.933,5.21,5.197,61.73,0,205.8,9.95,9.2,7.7,6.95,6.2,5.45,0.983,7.062,6.037,5.037,4.612,4.337,3.687,0,0
"2018-03-02 13:19:00",857738,0,4.983,5.223,5.221,63.01,0,207,9.2,9.2,6.95,6.2,6.2,5.45,0.986,6.4,5.7,4.762,4.062,3.75,3.225,0,0
"2018-03-02 13:20:00",857739,0,4.902,5.165,5.162,60.72,0,207.4,9.95,9.2,7.7,6.95,6.2,5.45,0.807,7.987,7.012,5.787,5.1,4.625,3.812,0,0
"2018-03-02 13:21:00",857740,0,4.938,5.237,5.189,61.03,0,202,8.45,8.45,7.7,6.2,6.2,5.45,0.853,6.662,5.937,5.15,4.5,4.1,3.463,0,0
"2018-03-02 13:22:00",857741,0,5.051,5.47,5.44,59.34,0,203.2,10.7,9.95,8.45,7.7,6.95,6.2,1.036,8.09,7.325,6.35,5.45,5,4.112,0,0
"2018-03-02 13:23:00",857742,0,5.144,5.478,5.528,59.49,0,207.2,8.45,9.2,6.95,6.2,6.2,5.45,0.778,7.25,6.35,5.562,5.062,4.637,3.825,0,0
"2018-03-02 13:24:00",857743,0,5.228,5.594,5.59,57.39,0,219.1,10.7,9.2,9.2,7.7,7.7,6.95,0.802,8.7,7.7,6.75,6.062,5.675,4.612,0,0
"2018-03-02 13:25:00",857744,0,5.019,5.393,5.388,54.7,0,217.9,11.45,10.7,9.95,8.45,8.45,6.95,1.063,10.09,8.56,7.2,6.387,5.887,4.887,0,0
"2018-03-02 13:26:00",857745,0,4.897,5.224,5.2,54.79,0,216.1,11.45,11.45,9.2,8.45,8.45,6.95,1.062,10.01,8.71,7.362,6.575,5.9,4.975,0,0
"2018-03-02 13:27:00",857746,0,4.869,5.172,5.113,55.06,0,219.4,10.7,9.95,9.2,8.45,7.7,6.2,0.917,8.74,7.55,6.487,5.9,5.5,4.687,0,0
"2018-03-02 13:28:00",857747,0,4.874,5.185,5.111,55.29,0,214.1,10.7,9.95,8.45,7.7,6.95,6.2,1.029,8.69,7.362,6.237,5.487,5.112,4.312,0,0
"2018-03-02 13:29:00",857748,0,4.991,5.36,5.301,56.35,0,215.4,9.95,9.2,8.45,7.7,6.95,6.95,1.07,8.12,7.012,5.987,5.337,4.912,4.125,0,0
"2018-03-02 13:30:00",857749,0,5.016,5.377,5.337,57.01,0,218,9.2,8.45,7.7,6.95,6.2,5.45,1.056,6.862,5.975,5.15,4.662,4.312,3.65,0,0
"2018-03-02 13:31:00",857750,0,5.076,5.425,5.38,58.11,0,222.5,9.2,8.45,7.7,7.7,7.7,6.95,1.02,7.387,6.487,5.725,5.1,4.712,3.9,0,0
"2018-03-02 13:32:00",857751,0,5.051,5.349,5.311,59.78,0,215.5,8.45,7.7,6.95,6.95,6.95,5.45,0.969,5.775,5.462,4.95,4.375,4.038,3.463,0,0
"2018-03-02 13:33:00",857752,0,5.236,5.56,5.515,60.14,0,211.7,7.7,6.95,6.2,6.2,5.45,5.45,0.879,6.175,5.75,4.825,4.225,3.825,3.2,0,0
"2018-03-02 13:34:00",857753,0,5.337,5.613,5.623,59.41,0,209.5,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.462,5.8,5.087,4.612,4.237,3.4,0,0
"2018-03-02 13:35:00",857754,0,5.285,5.6,5.533,57.43,0,214.7,9.2,9.95,9.2,8.45,7.7,7.7,1.083,7.75,6.987,6.1,5.55,5.075,4.325,0,0
"2018-03-02 13:36:00",857755,0,5.25,5.721,5.682,57.04,0,225.4,11.45,11.45,10.7,9.95,9.2,8.45,1.416,8.59,7.487,6.462,5.812,5.475,4.637,0,0
"2018-03-02 13:37:00",857756,0,5.35,5.846,5.811,56.07,0,212.9,10.7,9.95,8.45,7.7,7.7,6.95,1.107,8.12,6.862,6.175,5.562,5.125,4.437,0,0
"2018-03-02 13:38:00",857757,0,5.391,5.866,5.857,54.8,0,213.1,10.7,9.95,8.45,8.45,7.7,6.95,1.003,8.16,7.537,6.362,5.687,5.262,4.5,0,0
"2018-03-02 13:39:00",857758,0,5.469,5.825,5.839,56,0,204.7,10.7,10.7,8.45,7.7,6.95,6.2,1.201,8.09,6.637,5.737,5.037,4.675,3.912,0,0
"2018-03-02 13:40:00",857759,0,5.221,5.491,5.471,53.33,0,203.4,9.95,8.45,7.7,6.95,6.95,6.2,0.861,8.1,7.125,5.975,5.187,4.837,3.95,0,0
"2018-03-02 13:41:00",857760,0,5.044,5.23,5.184,52.58,0,207.7,8.45,8.45,7.7,6.95,6.95,6.2,0.86,7.225,6.825,6.037,5.437,5.037,4.3,0,0
"2018-03-02 13:42:00",857761,0,5.016,5.303,5.183,53.63,0,216.8,9.2,9.2,9.2,6.95,6.2,6.2,0.997,7.8,6.937,5.9,5.087,4.675,3.987,0,0
"2018-03-02 13:43:00",857762,0,5.263,5.753,5.661,55.66,0,221.1,9.2,8.45,7.7,6.2,6.2,5.45,1.231,6.95,5.75,4.875,4.263,4,3.475,0,0
"2018-03-02 13:44:00",857763,0,5.349,5.996,5.961,53.27,0,222.1,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.762,6.175,5.2,4.537,4.187,3.513,0,0
"2018-03-02 13:45:00",857764,0,5.811,6.376,6.436,55.5,0,224.5,9.95,9.2,8.45,6.95,6.95,5.45,0.871,7.362,6.862,5.9,5.187,4.8,4.038,0,0
"2018-03-02 13:46:00",857765,0,5.8,6.524,6.611,52.39,0,232,10.7,9.2,9.2,8.45,7.7,6.2,1.133,8.61,7.237,6.225,5.462,5.037,4.312,0,0
"2018-03-02 13:47:00",857766,0,5.678,6.242,6.381,52.58,0,217.4,10.7,10.7,8.45,6.95,6.95,5.45,0.979,8.01,6.887,5.875,5.1,4.825,4.075,0,0
"2018-03-02 13:48:00",857767,0,5.81,6.47,6.457,51.39,0,216.1,10.7,10.7,9.95,9.2,9.2,7.7,1.304,9.19,8.46,7.337,6.55,6.125,5.05,0,0
"2018-03-02 13:49:00",857768,0,5.763,6.261,6.339,51.1,0,213.5,10.7,9.95,9.2,7.7,6.95,6.2,0.819,8.08,7.662,6.5,5.712,5.3,4.462,0,0
"2018-03-02 13:50:00",857769,-1,5.443,5.815,5.856,50.03,0,213.7,9.95,9.2,8.45,6.95,6.95,6.2,0.918,7.95,7.162,6.287,5.462,4.975,4.2,0,0
"2018-03-02 13:51:00",857770,-1,5.296,5.615,5.59,52.14,0,205.2,9.2,8.45,6.95,6.2,6.2,4.7,0.878,7.675,6.437,5.137,4.5,4.112,3.475,0,0
"2018-03-02 13:52:00",857771,-1,5.377,5.836,5.775,53.32,0,202.7,9.2,8.45,7.7,6.95,6.95,5.45,0.87,7.225,6.15,5.437,4.837,4.375,3.6,0,0
"2018-03-02 13:53:00",857772,-1,5.543,5.911,5.949,52.23,0,207.9,9.2,9.2,8.45,7.7,7.7,6.95,0.827,7.6,7.337,6.437,5.862,5.437,4.55,0,0
"2018-03-02 13:54:00",857773,-1,5.591,5.849,5.852,53.33,0,212.1,10.7,9.95,8.45,8.45,7.7,6.2,0.979,8.84,7.787,6.837,6.075,5.612,4.675,0,0
"2018-03-02 13:55:00",857774,-1,5.596,5.85,5.772,54.66,0,211.6,12.2,10.7,9.95,9.2,9.2,6.95,1.379,9.36,7.837,6.662,6.075,5.625,4.7,0,0
"2018-03-02 13:56:00",857775,-1,5.199,5.449,5.38,53.21,0,211.8,10.7,10.7,9.2,8.45,8.45,6.95,0.917,9.37,8.52,7.15,6.362,5.937,4.825,0,0
"2018-03-02 13:57:00",857776,-1,5.084,5.283,5.207,54.86,0,210.2,9.2,8.45,6.95,6.95,6.95,5.45,1.13,7.2,6.487,5.325,4.45,4.112,3.55,0,0
"2018-03-02 13:58:00",857777,-1,5.119,5.323,5.249,54.05,0,213.5,9.2,8.45,7.7,7.7,6.95,6.2,0.957,7.587,6.787,5.9,5.262,4.812,3.975,0,0
"2018-03-02 13:59:00",857778,-1,5.172,5.414,5.319,54.07,0,216.4,9.95,9.2,7.7,7.7,6.95,6.2,1.096,7.925,7.05,5.975,5.3,4.912,4.05,0,0
"2018-03-02 14:00:00",857779,-1,5.3,5.683,5.566,55.15,0,209.5,8.45,8.45,6.95,6.95,6.2,5.45,0.818,7.262,6.05,4.987,4.55,4.2,3.625,0,0
"2018-03-02 14:01:00",857780,-1,5.566,5.969,5.932,53.76,0,204.8,10.7,10.7,9.95,9.95,8.45,6.95,1.305,8.85,7.8,6.7,6.037,5.5,4.562,0,0
"2018-03-02 14:02:00",857781,-1,5.449,5.771,5.701,51.91,0,202.2,12.2,10.7,9.95,8.45,7.7,6.95,1.077,8.86,8.17,7.1,6.312,5.65,4.712,0,0
"2018-03-02 14:03:00",857782,-1,5.647,6.092,6.022,53.48,0,203.5,9.2,9.2,8.45,7.7,7.7,6.2,1.213,7.9,7.1,6.05,5.237,4.712,3.975,0,0
"2018-03-02 14:04:00",857783,-1,5.919,6.449,6.393,53.29,0,217.5,9.2,9.2,8.45,7.7,6.95,6.2,0.981,8.02,7.5,6.125,5.412,5.025,4.35,0,0
"2018-03-02 14:05:00",857784,-1,5.936,6.399,6.479,54.63,0,216.7,9.2,9.2,7.7,6.95,6.95,6.2,0.988,6.875,6.462,5.475,4.837,4.487,3.737,0,0
"2018-03-02 14:06:00",857785,-1,5.992,6.375,6.419,54.17,0,211.6,9.95,9.95,7.7,6.95,6.95,6.2,1.034,7.925,6.875,5.725,5.062,4.725,3.887,0,0
"2018-03-02 14:07:00",857786,-1,5.886,6.391,6.345,55.37,0,213.4,11.45,11.45,9.2,8.45,8.45,7.7,1.659,8.67,7.662,6.512,5.712,5.187,4.5,0,0
"2018-03-02 14:08:00",857787,-1,5.698,6.261,6.259,50.57,0,207.2,10.7,9.95,8.45,8.45,7.7,6.95,1.005,8.86,8.06,6.9,6.225,5.712,4.875,0,0
"2018-03-02 14:09:00",857788,-1,5.789,6.355,6.349,51.28,0,215.3,11.45,10.7,9.2,9.2,8.45,7.7,0.888,8.81,8.17,6.912,6.137,5.537,4.625,0,0
"2018-03-02 14:10:00",857789,0,5.815,6.428,6.391,49.96,0,220.7,11.45,10.7,9.95,9.2,9.2,7.7,1.218,9.42,8.29,7.137,6.35,5.912,4.95,0,0
"2018-03-02 14:11:00",857790,0,6.014,6.606,6.591,51.41,0,222.3,11.45,10.7,10.7,9.2,8.45,7.7,1.086,9.52,8.61,7.3,6.65,6.25,5.275,0,0
"2018-03-02 14:12:00",857791,0,5.865,6.467,6.423,48.83,0,216.2,12.2,12.2,10.7,10.7,9.95,7.7,1.371,10.36,9.69,8.15,7.012,6.5,5.525,0,0
"2018-03-02 14:13:00",857792,0,5.727,6.297,6.277,49.04,0,218.8,12.2,11.45,9.95,9.2,9.95,8.45,1.317,10.67,9.57,7.962,7.012,6.437,5.4,0,0
"2018-03-02 14:14:00",857793,0,5.75,6.329,6.277,51.05,0,222.4,9.95,9.95,9.2,8.45,8.45,7.7,1.125,8.89,7.662,6.862,6.262,5.8,5.025,0,0
"2018-03-02 14:15:00",857794,0,5.705,6.229,6.15,50.83,0,215.7,10.7,9.95,8.45,8.45,6.95,6.2,1.035,8.55,7.55,6.412,5.725,5.325,4.475,0,0
"2018-03-02 14:16:00",857795,0,5.61,6.109,6.079,51.08,0,223.5,10.7,9.95,9.2,8.45,8.45,7.7,1.174,8.37,7.687,6.575,5.75,5.437,4.65,0,0
"2018-03-02 14:17:00",857796,0,5.657,6.026,6.02,52.79,0,219.9,9.95,9.95,8.45,8.45,7.7,6.95,1.158,7.975,6.912,5.875,5.1,4.687,3.775,0,0
"2018-03-02 14:18:00",857797,0,5.481,5.742,5.682,52.25,0,226.8,9.95,9.2,8.45,7.7,6.95,6.2,0.836,8.04,7.15,6.287,5.512,5.137,4.312,0,0
"2018-03-02 14:19:00",857798,0,5.499,5.857,5.73,53.33,0,227.1,9.95,7.7,6.95,6.95,6.95,6.2,0.947,7.25,6.487,5.475,4.912,4.65,3.85,0,0
"2018-03-02 14:20:00",857799,0,5.635,6.165,6.063,52.43,0,225.2,9.95,9.2,8.45,7.7,7.7,6.2,1.13,8.34,7.237,6.012,5.362,4.987,4.25,0,0
"2018-03-02 14:21:00",857800,0,5.786,6.36,6.306,51.95,0,223.6,9.2,9.2,7.7,6.95,6.2,5.45,0.957,7.187,6.562,5.512,4.887,4.55,3.8,0,0
"2018-03-02 14:22:00",857801,0,5.971,6.579,6.554,52.71,0,225.4,8.45,6.95,6.95,6.2,6.2,5.45,0.853,6.15,5.387,4.475,4.125,3.837,3.375,0,0
"2018-03-02 14:23:00",857802,0,6.186,6.746,6.759,52.33,0,222.3,9.95,9.2,8.45,6.95,6.2,5.45,0.942,7.175,6.237,5.212,4.562,4.175,3.513,0,0
"2018-03-02 14:24:00",857803,0,5.991,6.536,6.512,49.44,0,220.1,11.45,10.7,9.95,9.2,9.2,7.7,1.226,9.84,8.66,7.287,6.175,5.75,4.812,0,0
"2018-03-02 14:25:00",857804,0,5.986,6.486,6.479,49.9,0,219.1,10.7,9.95,8.45,6.95,6.95,5.45,1.036,8.24,7.25,6.037,5.35,5,4.275,0,0
"2018-03-02 14:26:00",857805,0,6.172,6.76,6.679,49.51,0,217.9,10.7,9.95,9.2,8.45,7.7,6.2,1.019,8.62,7.762,6.712,5.987,5.412,4.575,0,0
"2018-03-02 14:27:00",857806,0,5.976,6.594,6.559,47.43,0,220.9,10.7,9.95,8.45,7.7,6.95,6.2,0.853,8.82,7.9,6.487,5.712,5.337,4.412,0,0
"2018-03-02 14:28:00",857807,0,5.945,6.499,6.486,48.56,0,221,10.7,9.2,8.45,6.95,6.95,6.2,1.095,8.3,7.35,6.025,5.2,4.725,4.012,0,0
"2018-03-02 14:29:00",857808,0,6.18,6.679,6.636,50.11,0,230.4,10.7,9.95,9.95,9.2,8.45,6.95,1.123,8.25,7.2,6.1,5.45,5.012,4.187,0,0
"2018-03-02 14:30:00",857809,0,6.176,6.787,6.738,48.13,0,226.4,12.2,10.7,10.7,9.2,8.45,7.7,1.302,8.97,7.912,6.7,6.05,5.625,4.65,0,0
"2018-03-02 14:31:00",857810,0,6.027,6.548,6.507,45.7,0,227.9,12.95,10.7,10.7,9.95,9.95,9.2,1.265,10.02,8.54,7.025,6.25,5.875,5.15,0,0
"2018-03-02 14:32:00",857811,0,5.86,6.2,6.157,47.19,0,225.7,11.45,10.7,9.2,8.45,8.45,7.7,1.026,9.74,8.11,7.075,6.362,5.987,5.15,0,0
"2018-03-02 14:33:00",857812,0,5.866,6.12,6.015,47.3,0,217.7,11.45,9.95,9.2,8.45,9.2,8.45,1.144,9.52,8.21,6.85,6.087,5.712,4.7,0,0
"2018-03-02 14:34:00",857813,0,5.74,5.942,5.842,47.43,0,212.4,12.2,11.45,9.95,9.2,9.2,8.45,1.246,9.1,7.825,6.662,5.95,5.562,4.662,0,0
"2018-03-02 14:35:00",857814,0,5.679,5.837,5.708,46.46,0,216.3,12.2,11.45,10.7,8.45,8.45,6.95,1.177,10.39,9.21,7.775,6.737,6.15,5.05,0,0
"2018-03-02 14:36:00",857815,0,5.6,5.761,5.612,46.89,0,214.8,12.2,10.7,9.2,8.45,8.45,7.7,0.966,9.09,7.95,6.837,6.087,5.6,4.75,0,0
"2018-03-02 14:37:00",857816,0,5.57,5.721,5.553,47.79,0,216.7,9.95,9.2,7.7,7.7,6.95,6.2,1.047,8.36,6.825,5.887,5.2,4.8,4.087,0,0
"2018-03-02 14:38:00",857817,0,5.76,6.085,5.896,47.8,0,213.5,10.7,9.95,8.45,7.7,7.7,6.2,1.073,8.61,7.625,6.225,5.487,5.037,4.187,0,0
"2018-03-02 14:39:00",857818,0,6.111,6.567,6.433,47.31,0,216.2,11.45,10.7,9.2,9.2,8.45,6.95,1.321,8.89,7.987,7.075,6.287,5.737,4.937,0,0
"2018-03-02 14:40:00",857819,0,6.2,6.591,6.582,45.46,0,212.8,11.45,9.95,9.2,7.7,7.7,6.2,1.053,8.92,7.625,6.462,5.612,5.237,4.387,0,0
"2018-03-02 14:41:00",857820,0,6.008,6.322,6.259,46.42,0,218.5,10.7,9.95,8.45,7.7,7.7,6.95,1.022,9.17,7.85,6.612,5.862,5.525,4.687,0,0
"2018-03-02 14:42:00",857821,0,6.089,6.493,6.416,48.59,0,222.5,12.95,11.45,10.7,9.2,8.45,7.7,1.457,10.16,8.76,7.162,6.287,5.9,5.075,0,0
"2018-03-02 14:43:00",857822,0,6.1,6.549,6.467,47.08,0,218.3,12.2,11.45,9.95,9.2,7.7,7.7,1.141,9.76,8.71,7.25,6.325,5.962,5.012,0,0
"2018-03-02 14:44:00",857823,0,6.292,6.797,6.726,47.28,0,213.1,11.45,10.7,9.95,9.2,8.45,7.7,1.366,9.32,7.95,6.625,5.837,5.462,4.75,0,0
"2018-03-02 14:45:00",857824,0,6.321,6.895,6.853,46.62,0,217.6,9.95,8.45,8.45,8.45,8.45,6.2,1.069,7.775,6.612,5.687,5.087,4.7,3.913,0,0
"2018-03-02 14:46:00",857825,0,6.432,6.928,6.92,47.2,0,214.1,11.45,9.95,9.2,7.7,7.7,6.2,1.118,8.4,7.225,6,5.237,4.95,4.25,0,0
"2018-03-02 14:47:00",857826,0,6.365,6.965,6.958,45.93,0,214.8,11.45,10.7,9.2,8.45,7.7,6.95,0.977,9.37,8.21,6.65,5.825,5.4,4.325,0,0
"2018-03-02 14:48:00",857827,0,6.295,6.824,6.834,46.48,0,216.1,10.7,9.2,9.2,7.7,7.7,6.2,1.02,8.21,7.312,6.187,5.5,4.937,4.2,0,0
"2018-03-02 14:49:00",857828,0,6.38,6.895,6.84,46.32,0,215.9,10.7,9.2,8.45,7.7,7.7,6.2,1.026,8.47,7.5,6.45,5.65,5.162,4.387,0,0
"2018-03-02 14:50:00",857829,-1,6.435,6.938,6.891,46.74,0,211,10.7,10.7,9.2,8.45,7.7,6.2,1.004,9.09,7.962,6.612,5.975,5.6,4.662,0,0
"2018-03-02 14:51:00",857830,-1,6.34,6.806,6.789,45.98,0,210,9.95,9.2,8.45,6.95,6.95,6.2,1.128,7.4,6.975,5.775,5.062,4.65,3.975,0,0
"2018-03-02 14:52:00",857831,-1,6.424,6.883,6.835,46.51,0,215.8,10.7,9.95,7.7,6.95,6.2,6.2,0.816,8.95,7.887,6.462,5.562,5.075,4.325,0,0
"2018-03-02 14:53:00",857832,-1,6.307,6.798,6.794,46.67,0,213.5,10.7,9.2,7.7,6.2,5.45,4.7,0.691,7.4,6.362,5.137,4.5,4.187,3.525,0,0
"2018-03-02 14:54:00",857833,-1,6.51,6.948,6.966,47.73,0,211.2,12.2,9.95,8.45,7.7,7.7,6.2,1.148,7.587,6.412,5.25,4.575,4.175,3.488,0,0
"2018-03-02 14:55:00",857834,-1,6.471,6.979,6.957,46.34,0,222.9,10.7,9.95,9.2,8.45,7.7,6.2,0.89,8.25,7.062,6.175,5.525,5.137,4.312,0,0
"2018-03-02 14:56:00",857835,-1,6.502,6.993,6.923,47.59,0,226.7,12.2,11.45,9.95,9.2,9.2,7.7,1.524,9.05,8.09,6.85,6.125,5.712,4.925,0,0
"2018-03-02 14:57:00",857836,-1,6.323,6.781,6.757,46.97,0,221,10.7,9.2,9.2,7.7,6.95,6.95,0.973,8.4,7.15,6.25,5.475,5.212,4.387,0,0
"2018-03-02 14:58:00",857837,-1,6.264,6.717,6.676,45.5,0,218,11.45,10.7,9.2,7.7,7.7,6.2,0.998,8.55,7.662,6.587,5.737,5.287,4.387,0,0
"2018-03-02 14:59:00",857838,-1,6.261,6.684,6.649,46.13,0,216.1,10.7,9.2,9.2,7.7,6.95,5.45,0.869,8.06,7.262,6.212,5.512,5.137,4.35,0,0
"2018-03-02 15:00:00",857839,-1,6.284,6.735,6.676,45.22,0,211.3,12.95,11.45,9.2,8.45,8.45,7.7,1.047,10.51,9.44,7.675,6.725,6.062,5.175,0,0
"2018-03-02 15:01:00",857840,-1,6.167,6.612,6.578,45.46,0,213.3,10.7,9.95,9.2,7.7,7.7,6.95,1.08,8.67,7.662,6.587,5.962,5.575,4.65,0,0
"2018-03-02 15:02:00",857841,-1,6.211,6.693,6.636,46.38,0,213.4,10.7,9.95,8.45,7.7,7.7,6.2,1.171,8.37,7.175,5.825,5.287,4.862,4.075,0,0
"2018-03-02 15:03:00",857842,-1,6.34,6.804,6.753,47.23,0,208.4,9.95,9.95,9.2,7.7,6.95,6.2,0.845,8.06,7.112,5.987,5.337,4.862,3.962,0,0
"2018-03-02 15:04:00",857843,-1,6.357,6.796,6.769,45.86,0,207.3,11.45,9.95,9.2,8.45,8.45,6.95,1.209,8.92,8,6.55,5.687,5.175,4.287,0,0
"2018-03-02 15:05:00",857844,-1,6.222,6.7,6.665,45.08,0,213.9,11.45,9.95,9.2,8.45,9.2,7.7,1.264,8.57,7.475,6.375,5.762,5.325,4.487,0,0
"2018-03-02 15:06:00",857845,-1,6.22,6.689,6.66,46.17,0,212,9.95,9.2,8.45,7.7,6.95,5.45,0.959,8.17,7.025,5.862,5.137,4.787,4.075,0,0
"2018-03-02 15:07:00",857846,-1,6.295,6.766,6.734,47.05,0,213.2,9.95,9.2,7.7,6.95,6.95,6.2,1.08,7.275,6.375,5.4,4.612,4.25,3.512,0,0
"2018-03-02 15:08:00",857847,-1,6.447,6.952,6.907,47.74,0,214.6,9.95,9.2,7.7,8.45,6.95,5.45,1.242,7.775,6.6,5.587,4.9,4.475,3.825,0,0
"2018-03-02 15:09:00",857848,-1,6.433,6.891,6.874,47.59,0,216.1,8.45,8.45,7.7,6.95,6.2,5.45,0.848,7,6.412,5.562,4.925,4.525,3.9,0,0
"2018-03-02 15:10:00",857849,0,6.515,6.923,6.883,47.75,0,221.1,8.45,8.45,8.45,7.7,6.95,5.45,0.892,7.187,6.625,6.175,5.562,5.1,4.225,0,0
"2018-03-02 15:11:00",857850,0,6.515,6.964,6.893,47.66,0,222.4,9.2,9.2,7.7,6.95,6.2,5.45,0.704,7.25,6.2,5.475,4.925,4.6,3.887,0,0
"2018-03-02 15:12:00",857851,0,6.422,6.906,6.868,46.75,0,220.4,9.95,9.95,7.7,7.7,6.95,6.2,0.899,8.24,7.312,5.9,5.287,4.912,4.05,0,0
"2018-03-02 15:13:00",857852,0,6.338,6.809,6.774,46.64,0,226.7,9.2,8.45,8.45,7.7,6.95,6.95,1.056,7.737,6.787,5.987,5.462,5.05,4.175,0,0
"2018-03-02 15:14:00",857853,0,6.334,6.806,6.763,47.82,0,223.2,8.45,7.7,7.7,6.95,6.2,4.7,0.849,6.7,6,4.987,4.337,4.05,3.463,0,0
"2018-03-02 15:15:00",857854,0,6.542,7.065,7.063,49.07,0,218.9,9.2,9.2,8.45,7.7,7.7,6.95,1.181,7.25,5.962,4.987,4.487,4.287,3.738,0,0
"2018-03-02 15:16:00",857855,0,6.518,7.055,7.017,46.81,0,224.7,9.2,8.45,7.7,6.95,6.95,6.2,0.78,7.287,6.637,5.725,5.012,4.662,3.962,0,0
"2018-03-02 15:17:00",857856,0,6.57,7.032,7.04,47.47,0,225.5,8.45,8.45,7.7,6.95,6.2,5.45,1.035,6.537,5.875,4.962,4.425,4.075,3.45,0,0
"2018-03-02 15:18:00",857857,0,6.581,7.105,7.064,47.15,0,226.5,9.95,8.45,7.7,6.95,6.95,6.2,0.85,7.875,6.95,6.062,5.287,4.937,4.237,0,0
"2018-03-02 15:19:00",857858,0,6.52,6.923,6.926,48.28,0,224.3,8.45,7.7,6.95,6.2,5.45,5.45,0.786,6.712,5.737,4.937,4.35,3.975,3.513,0,0
"2018-03-02 15:20:00",857859,0,6.41,6.705,6.668,48.62,0,224.6,7.7,6.95,6.95,6.95,6.2,6.2,1.047,5.937,5.287,4.625,4.15,3.937,3.275,0,0
"2018-03-02 15:21:00",857860,0,6.338,6.71,6.637,49.06,0,224.5,8.45,8.45,6.95,6.2,6.2,4.7,0.768,7.037,6.312,5.212,4.662,4.462,3.65,0,0
"2018-03-02 15:22:00",857861,0,6.315,6.758,6.718,47.74,0,223.2,9.2,9.2,7.7,6.95,6.95,6.2,1.105,7.637,6.862,5.825,5.2,4.912,4.2,0,0
"2018-03-02 15:23:00",857862,0,6.286,6.702,6.662,47.63,0,222.2,9.2,8.45,8.45,7.7,8.45,6.2,1.098,7.537,6.762,5.837,5.35,4.925,4.125,0,0
"2018-03-02 15:24:00",857863,0,6.415,6.808,6.757,48.55,0,212.3,9.95,8.45,7.7,6.95,7.7,6.95,0.888,7.725,6.862,5.862,5.212,4.862,4.05,0,0
"2018-03-02 15:25:00",857864,0,6.519,6.992,6.92,45.34,0,202.9,12.2,11.45,9.95,9.2,7.7,6.95,1.008,9.97,8.52,7.087,6.3,5.75,4.85,0,0
"2018-03-02 15:26:00",857865,0,6.456,6.9,6.887,45.48,0,208.5,12.2,12.2,9.95,9.2,9.2,8.45,1.063,10.02,8.7,7.3,6.25,5.762,4.925,0,0
"2018-03-02 15:27:00",857866,0,6.524,6.98,6.941,47.39,0,216.6,11.45,10.7,9.2,8.45,7.7,6.2,1.034,8.85,8.14,7.1,6.025,5.45,4.512,0,0
"2018-03-02 15:28:00",857867,0,6.627,7.036,6.981,47.96,0,215.3,10.7,9.95,9.2,7.7,7.7,6.2,0.878,7.887,7.675,6.775,5.975,5.537,4.562,0,0
"2018-03-02 15:29:00",857868,0,6.607,7.05,6.972,46.9,0,217.6,11.45,9.95,8.45,7.7,7.7,6.95,1.149,8.9,7.587,6.4,5.625,5.275,4.537,0,0
"2018-03-02 15:30:00",857869,0,6.451,6.951,6.924,46.99,0,222.1,10.7,9.95,9.2,8.45,8.45,6.95,1.347,8.2,7.037,5.662,5.125,4.812,4.125,0,0
"2018-03-02 15:31:00",857870,0,6.274,6.801,6.76,45.33,0,221,11.45,9.95,8.45,7.7,6.95,5.45,0.902,9.56,8.09,6.575,5.55,5.125,4.275,0,0
"2018-03-02 15:32:00",857871,0,6.3,6.741,6.698,46.07,0,214.1,12.2,11.45,9.95,8.45,7.7,6.95,1.137,9.54,8.46,6.875,5.887,5.45,4.687,0,0
"2018-03-02 15:33:00",857872,0,6.309,6.773,6.682,46.4,0,218.2,11.45,10.7,9.2,8.45,8.45,6.95,1.159,9.6,7.975,6.825,6.1,5.525,4.7,0,0
"2018-03-02 15:34:00",857873,0,6.26,6.708,6.627,46.98,0,216.8,11.45,10.7,9.2,8.45,7.7,6.95,1.13,9.47,8.11,6.587,5.787,5.362,4.525,0,0
"2018-03-02 15:35:00",857874,0,6.212,6.675,6.573,47.24,0,223.9,11.45,10.7,9.2,8.45,7.7,6.95,0.979,9.97,8.55,7.15,6.287,5.662,5,0,0
"2018-03-02 15:36:00",857875,0,6.151,6.617,6.506,46.79,0,223.5,11.45,10.7,9.95,9.2,8.45,7.7,1.349,9.8,8.47,7.275,6.425,6.112,5.225,0,0
"2018-03-02 15:37:00",857876,0,6.145,6.576,6.478,46.61,0,223.2,10.7,9.2,8.45,7.7,6.95,6.2,1.035,8.61,7.312,6.075,5.375,4.862,3.937,0,0
"2018-03-02 15:38:00",857877,0,6.303,6.679,6.597,47.99,0,216.9,10.7,10.7,9.2,9.95,8.45,5.45,1.174,7.312,6.6,5.375,4.737,4.312,3.55,0,0
"2018-03-02 15:39:00",857878,0,6.388,6.773,6.671,45.99,0,212.2,11.45,9.95,9.2,8.45,8.45,6.95,1.291,8.76,7.6,6.7,5.925,5.5,4.675,0,0
"2018-03-02 15:40:00",857879,0,6.424,6.794,6.705,46.63,0,216.1,11.45,9.95,9.2,9.2,8.45,6.95,1.465,7.837,6.737,5.662,5.287,4.8,4.062,0,0
"2018-03-02 15:41:00",857880,0,6.386,6.777,6.675,46.14,0,218.7,10.7,9.95,9.2,8.45,7.7,6.95,1.31,8.31,7.225,6.15,5.475,5.062,4.15,0,0
"2018-03-02 15:42:00",857881,0,6.241,6.634,6.533,45.2,0,220.1,10.7,9.95,9.2,8.45,7.7,6.95,1.101,8.97,8.26,6.987,6.037,5.525,4.687,0,0
"2018-03-02 15:43:00",857882,0,6.264,6.624,6.531,46.84,0,212,9.2,9.2,8.45,8.45,6.95,6.95,1.088,7.775,6.85,5.75,5.075,4.612,3.875,0,0
"2018-03-02 15:44:00",857883,0,6.408,6.743,6.637,47.22,0,208.9,8.45,8.45,7.7,6.95,6.2,5.45,0.883,6.725,6.375,5.412,4.8,4.512,3.75,0,0
"2018-03-02 15:45:00",857884,0,6.511,6.842,6.748,46.73,0,213.4,10.7,9.95,6.95,7.7,6.95,6.2,0.785,7.4,6.512,5.175,4.587,4.15,3.625,0,0
"2018-03-02 15:46:00",857885,0,6.371,6.749,6.649,44.96,0,219.5,10.7,9.95,9.2,7.7,6.95,6.2,0.95,8.92,8.12,6.987,5.987,5.362,4.675,0,0
"2018-03-02 15:47:00",857886,0,6.27,6.627,6.531,45.01,0,218.3,9.95,9.95,8.45,7.7,8.45,6.95,1.116,8.25,7.4,6.25,5.562,5.1,4.3,0,0
"2018-03-02 15:48:00",857887,0,6.192,6.452,6.394,46.55,0,215.2,9.2,8.45,6.95,6.95,5.45,4.7,0.767,7.062,6.2,5.262,4.587,4.125,3.425,0,0
"2018-03-02 15:49:00",857888,0,6.099,6.31,6.226,48.65,0,210.2,7.7,6.2,5.45,5.45,4.7,3.95,0.859,5.762,4.75,4.187,3.625,3.375,2.813,0,0
"2018-03-02 15:50:00",857889,-1,5.958,6.129,6.067,49.68,0,218.4,6.95,6.2,5.45,4.7,4.7,3.2,0.617,5.287,4.45,3.725,3.35,3.138,2.55,0,0
"2018-03-02 15:51:00",857890,-1,5.742,5.813,5.748,51.65,0,223.9,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.425,4.225,3.425,3.113,2.85,2.363,0,0
"2018-03-02 15:52:00",857891,-1,5.625,5.601,5.492,49.38,0,221.9,8.45,7.7,6.2,6.2,5.45,4.7,0.726,6.675,5.712,4.7,4.125,3.862,3.2,0,0
"2018-03-02 15:53:00",857892,-1,5.656,5.631,5.458,48.93,0,213.7,8.45,6.95,6.2,5.45,5.45,4.7,0.664,6.4,5.762,4.825,4.263,3.937,3.338,0,0
"2018-03-02 15:54:00",857893,-1,5.754,5.714,5.497,47.09,0,219.5,9.95,7.7,6.95,6.2,5.45,4.7,0.718,7.05,6.312,5.2,4.537,4.312,3.5,0,0
"2018-03-02 15:55:00",857894,-1,5.753,5.744,5.503,46.42,0,217,9.95,9.2,8.45,7.7,6.95,6.2,1.068,8.06,6.787,5.812,5.15,4.75,3.962,0,0
"2018-03-02 15:56:00",857895,-1,5.904,6.02,5.753,46.63,0,219.5,9.2,8.45,7.7,6.95,6.95,6.95,1.206,7.362,6.562,5.737,5.162,4.887,4.112,0,0
"2018-03-02 15:57:00",857896,-1,6.106,6.33,6.104,47.37,0,222.2,9.95,9.2,8.45,7.7,7.7,6.2,1.111,7.412,6.55,5.887,5.225,4.812,4.1,0,0
"2018-03-02 15:58:00",857897,-1,6.171,6.454,6.263,46.5,0,229.6,10.7,9.2,9.2,7.7,6.95,6.95,1.056,8.26,7.262,6.25,5.45,5.087,4.325,0,0
"2018-03-02 15:59:00",857898,-1,6.103,6.371,6.212,45.84,0,225.4,11.45,10.7,9.2,8.45,7.7,6.95,0.941,8.76,8.22,7.012,6.312,5.75,4.9,0,0
"2018-03-02 16:00:00",857899,-1,6.149,6.408,6.263,48.35,0,224,8.45,7.7,6.95,6.2,6.2,6.2,0.913,6.65,5.8,4.875,4.263,3.912,3.188,0,0
"2018-03-02 16:01:00",857900,-1,6.188,6.481,6.348,48.58,0,220.6,8.45,7.7,6.95,6.2,6.2,4.7,0.886,6.562,5.975,5.025,4.5,4.212,3.575,0,0
"2018-03-02 16:02:00",857901,-1,6.261,6.547,6.447,49.53,0,223.8,8.45,7.7,6.2,5.45,5.45,4.7,0.718,5.425,4.675,4,3.388,3.188,2.775,0,0
"2018-03-02 16:03:00",857902,-1,6.195,6.529,6.42,46.51,0,221.6,10.7,9.95,9.2,8.45,8.45,6.95,1.075,8.72,7.75,6.425,5.612,5.2,4.537,0,0
"2018-03-02 16:04:00",857903,-1,6.093,6.385,6.282,46.3,0,219.6,9.95,9.2,7.7,6.95,6.2,4.7,0.802,7.812,6.625,5.45,4.712,4.475,3.65,0,0
"2018-03-02 16:05:00",857904,-1,6.092,6.401,6.279,47.39,0,222.1,9.95,9.95,8.45,8.45,7.7,6.2,0.982,7.387,6.45,5.55,4.987,4.737,3.987,0,0
"2018-03-02 16:06:00",857905,-1,6.065,6.37,6.231,46.54,0,221.4,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.35,6.862,5.85,5.112,4.762,3.95,0,0
"2018-03-02 16:07:00",857906,-1,6.085,6.37,6.238,48.05,0,222.8,8.45,7.7,6.95,6.95,6.2,5.45,0.98,6.725,5.95,5.2,4.7,4.4,3.662,0,0
"2018-03-02 16:08:00",857907,-1,6.095,6.406,6.282,48.02,0,221.1,9.2,8.45,7.7,6.95,6.95,6.2,0.869,7.737,6.262,5.325,4.637,4.263,3.525,0,0
"2018-03-02 16:09:00",857908,-1,6.096,6.391,6.284,47.89,0,216.7,9.2,7.7,6.95,6.2,6.2,5.45,0.816,7.2,6.187,5.1,4.475,4.187,3.45,0,0
"2018-03-02 16:10:00",857909,0,6.102,6.41,6.292,46.94,0,220.4,9.2,8.45,7.7,6.95,6.2,5.45,0.802,7.925,6.675,5.575,4.812,4.475,3.812,0,0
"2018-03-02 16:11:00",857910,0,6.058,6.357,6.239,45.98,0,219.8,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.662,6.775,5.812,5.175,4.825,4,0,0
"2018-03-02 16:12:00",857911,0,6.061,6.346,6.221,46.88,0,222.9,8.45,8.45,6.95,6.95,6.2,5.45,0.865,7.037,5.887,4.95,4.475,4.15,3.388,0,0
"2018-03-02 16:13:00",857912,0,6.083,6.399,6.271,47.79,0,216.1,8.45,7.7,6.2,5.45,4.7,4.7,0.675,6.725,5.762,4.762,4.263,3.887,3.225,0,0
"2018-03-02 16:14:00",857913,0,6.136,6.405,6.304,47.77,0,215.3,7.7,6.95,6.2,6.2,5.45,5.45,0.907,6.2,5.887,5.075,4.387,4,3.375,0,0
"2018-03-02 16:15:00",857914,0,6.244,6.504,6.406,48.42,0,212.9,8.45,7.7,6.2,5.45,5.45,4.7,0.804,6.175,5.187,4.112,3.562,3.3,2.713,0,0
"2018-03-02 16:16:00",857915,0,6.232,6.516,6.415,46.8,0,213.6,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.525,5.537,4.862,4.25,3.812,3.175,0,0
"2018-03-02 16:17:00",857916,0,6.233,6.486,6.372,47.31,0,208.4,9.2,9.2,8.45,7.7,6.95,4.7,0.815,7.45,6.625,5.775,5.062,4.6,3.75,0,0
"2018-03-02 16:18:00",857917,0,6.175,6.42,6.31,47.65,0,210.4,9.2,8.45,8.45,7.7,6.95,6.2,1.186,7.262,6.575,5.675,5.012,4.725,3.887,0,0
"2018-03-02 16:19:00",857918,0,6.108,6.278,6.194,47.9,0,209.2,8.45,6.95,6.2,6.2,5.45,4.7,0.709,6.8,5.825,4.825,4.35,4.062,3.388,0,0
"2018-03-02 16:20:00",857919,0,5.991,6.224,6.101,48.62,0,208.1,8.45,7.7,6.95,6.2,6.2,4.7,0.645,6.637,6.05,5.162,4.7,4.25,3.538,0,0
"2018-03-02 16:21:00",857920,0,5.948,6.178,6.075,50.56,0,206.2,6.95,6.2,4.7,4.7,3.95,3.95,0.627,5.175,4.487,3.7,3.325,3.175,2.5,0,0
"2018-03-02 16:22:00",857921,0,5.93,6.166,6.076,51.51,0,204.3,6.2,6.2,5.45,5.45,5.45,3.95,0.862,4.875,4.3,3.737,3.213,3.013,2.45,0,0
"2018-03-02 16:23:00",857922,0,5.821,6.006,5.958,50.62,0,202.7,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.512,4.912,4.225,3.65,3.213,2.675,0,0
"2018-03-02 16:24:00",857923,0,5.65,5.707,5.718,50.88,0,203.2,6.95,6.95,5.45,5.45,5.45,4.7,0.737,5.437,5.087,4.387,3.775,3.475,2.925,0,0
"2018-03-02 16:25:00",857924,0,5.433,5.428,5.405,52.4,0,203.2,6.95,6.2,4.7,3.95,4.7,3.2,0.623,4.862,4.087,3.213,2.688,2.525,2.05,0,0
"2018-03-02 16:26:00",857925,0,5.238,5.19,5.113,53.49,0,202.9,6.2,5.45,3.95,3.95,3.2,3.2,0.474,4.925,3.9,3.038,2.663,2.45,2,0,0
"2018-03-02 16:27:00",857926,0,5.117,5.02,4.904,54.57,0,203.5,5.45,5.45,3.95,3.95,3.95,2.45,0.528,4.475,3.688,2.95,2.625,2.4,1.863,0,0
"2018-03-02 16:28:00",857927,0,4.992,4.9,4.768,55.07,0,204.3,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.437,3.837,3.263,2.838,2.663,2.088,0,0
"2018-03-02 16:29:00",857928,0,4.941,4.863,4.699,55.18,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.4,3.675,2.988,2.675,2.488,1.975,0,0
"2018-03-02 16:30:00",857929,0,4.917,4.831,4.632,55.27,0,202.4,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.387,3.6,2.825,2.313,2.1,1.638,0,0
"2018-03-02 16:31:00",857930,0,4.899,4.773,4.563,55.57,0,201.4,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.512,3.613,2.95,2.55,2.325,1.825,0,0
"2018-03-02 16:32:00",857931,0,4.888,4.746,4.544,55.65,0,201.8,5.45,5.45,3.95,3.95,3.95,3.2,0.525,4.487,3.763,3.113,2.763,2.525,2.037,0,0
"2018-03-02 16:33:00",857932,0,4.876,4.754,4.538,55.69,0,202.5,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.337,3.763,2.975,2.613,2.388,1.925,0,0
"2018-03-02 16:34:00",857933,0,4.85,4.735,4.522,55.92,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.387,3.588,3.088,2.65,2.488,2.025,0,0
"2018-03-02 16:35:00",857934,0,4.816,4.692,4.487,56.54,0,203.2,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.012,3.2,2.475,2.3,2.138,1.738,0,0
"2018-03-02 16:36:00",857935,0,4.79,4.671,4.468,56.55,0,199.6,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.325,3.788,3.075,2.525,2.3,1.975,0,0
"2018-03-02 16:37:00",857936,0,4.793,4.7,4.488,56.45,0,199.2,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.2,3.638,2.988,2.575,2.325,1.988,0,0
"2018-03-02 16:38:00",857937,0,4.833,4.715,4.508,56.1,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.625,3.8,3.2,2.588,2.375,1.938,0,0
"2018-03-02 16:39:00",857938,0,4.845,4.727,4.507,56.18,0,195.5,5.45,5.45,3.95,3.2,3.2,2.45,0.41,4.287,3.463,2.688,2.35,2.175,1.775,0,0
"2018-03-02 16:40:00",857939,0,4.855,4.706,4.513,55.93,0,185.8,6.95,6.2,4.7,4.7,3.95,3.95,0.68,5.087,4.187,3.425,2.95,2.7,2.2,0,0
"2018-03-02 16:41:00",857940,0,4.924,4.851,4.644,55.15,0,198,9.2,7.7,6.95,6.2,6.2,4.7,0.94,5.55,5.025,4.175,3.775,3.488,2.9,0,0
"2018-03-02 16:42:00",857941,0,4.946,4.842,4.669,54.94,0,202.1,7.7,6.2,6.2,4.7,4.7,3.95,0.58,5.975,4.887,4.05,3.5,3.175,2.65,0,0
"2018-03-02 16:43:00",857942,0,5.071,4.921,4.723,54.02,0,199.6,8.45,7.7,5.45,5.45,4.7,3.95,0.625,6.287,5.2,4.175,3.563,3.313,2.738,0,0
"2018-03-02 16:44:00",857943,0,5.131,5.009,4.788,53.47,0,202.3,8.45,7.7,6.2,6.2,6.2,4.7,0.745,6.512,5.575,4.612,4.038,3.763,3.063,0,0
"2018-03-02 16:45:00",857944,0,5.049,4.969,4.767,54.38,0,201.5,6.95,6.2,5.45,5.45,5.45,3.95,0.708,5.625,4.975,4.263,3.713,3.275,2.7,0,0
"2018-03-02 16:46:00",857945,0,4.969,4.889,4.718,55.33,0,203.3,6.2,5.45,5.45,4.7,4.7,3.2,0.705,4.862,4.2,3.513,3.063,2.813,2.263,0,0
"2018-03-02 16:47:00",857946,0,4.941,4.839,4.687,55.47,0,205.9,6.2,6.2,5.45,5.45,5.45,3.95,0.844,5.387,4.662,3.887,3.488,3.225,2.675,0,0
"2018-03-02 16:48:00",857947,0,4.939,4.832,4.655,55.61,0,205,6.2,6.2,5.45,5.45,3.95,3.95,0.668,5.237,4.625,3.737,3.35,3.05,2.588,0,0
"2018-03-02 16:49:00",857948,0,4.962,4.84,4.653,55.25,0,201.4,6.95,6.2,5.45,4.7,3.95,3.2,0.535,5.475,4.775,4.038,3.475,3.263,2.575,0,0
"2018-03-02 16:50:00",857949,-1,4.928,4.831,4.641,55.64,0,198.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.912,4.175,3.45,3.1,2.825,2.238,0,0
"2018-03-02 16:51:00",857950,-1,4.881,4.765,4.575,56.36,0,197.2,5.45,4.7,4.7,3.2,3.2,3.2,0.687,4.5,3.575,2.913,2.45,2.325,1.888,0,0
"2018-03-02 16:52:00",857951,-1,4.85,4.694,4.51,56.79,0,197.3,5.45,4.7,3.95,3.95,3.2,2.45,0.587,4.687,3.838,3.075,2.55,2.275,1.875,0,0
"2018-03-02 16:53:00",857952,-1,4.824,4.682,4.491,56.89,0,198.1,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.737,3.837,3.063,2.638,2.475,2.025,0,0
"2018-03-02 16:54:00",857953,-1,4.836,4.698,4.502,56.6,0,201.4,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.5,4.725,3.937,3.388,3.163,2.738,0,0
"2018-03-02 16:55:00",857954,-1,4.782,4.7,4.489,57.66,0,208.7,5.45,4.7,3.95,4.7,3.95,3.2,0.605,4.212,3.4,2.838,2.575,2.438,1.975,0,0
"2018-03-02 16:56:00",857955,-1,4.642,4.565,4.39,59.7,0,215,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.525,2.8,2.313,2.088,1.938,1.509,0,0
"2018-03-02 16:57:00",857956,-1,4.511,4.44,4.281,61.28,0,209.4,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.125,2.5,1.925,1.563,1.422,1.04,0,0
"2018-03-02 16:58:00",857957,-1,4.444,4.369,4.201,62.3,0,210.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.063,2.438,1.9,1.663,1.563,1.275,0,0
"2018-03-02 16:59:00",857958,-1,4.467,4.344,4.164,62.42,0,205.3,3.95,3.2,2.45,2.45,2.45,1.7,0.726,3.038,2.3,1.618,1.084,1.009,0.625,0,0
"2018-03-02 17:00:00",857959,-1,4.501,4.366,4.194,61.55,0,210.1,5.45,4.7,4.7,3.95,3.95,3.95,0.758,3.812,3.3,2.65,2.4,2.2,1.813,0,0
"2018-03-02 17:01:00",857960,-1,4.562,4.514,4.311,59.74,0,202.1,4.7,3.95,3.95,3.2,3.2,2.45,0.58,3.538,3.138,2.525,2.238,1.975,1.688,0,0
"2018-03-02 17:02:00",857961,-1,4.625,4.601,4.359,59.96,0,199.1,3.95,3.95,2.45,2.45,2.45,1.7,0.429,3.313,2.613,1.988,1.663,1.588,1.209,0,0
"2018-03-02 17:03:00",857962,-1,4.697,4.65,4.443,60.09,0,203.5,3.2,3.2,2.45,2.45,2.45,1.7,0.504,2.875,2.475,1.975,1.625,1.409,1.03,0,0
"2018-03-02 17:04:00",857963,-1,4.765,4.705,4.553,59.61,0,205.3,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.05,2.588,2.25,1.925,1.863,1.513,0,0
"2018-03-02 17:05:00",857964,-1,4.906,4.822,4.679,58.62,0,200.9,4.7,3.95,4.7,3.95,3.2,3.2,0.633,3.725,3.013,2.45,2.175,2.125,1.65,0,0
"2018-03-02 17:06:00",857965,-1,5.008,4.968,4.837,57.14,0,200.9,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.5,3.238,2.763,2.35,2.163,1.625,0,0
"2018-03-02 17:07:00",857966,-1,5.052,5.032,4.91,56.93,0,201.8,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.713,2.913,2.5,2.3,2.063,1.625,0,0
"2018-03-02 17:08:00",857967,-1,5.023,4.973,4.898,57.86,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.438,3.063,2.288,2.025,1.913,1.459,0,0
"2018-03-02 17:09:00",857968,-1,4.959,4.886,4.833,57.7,0,194.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.975,2.4,2.025,1.838,1.688,1.157,0,0
"2018-03-02 17:10:00",857969,0,4.899,4.81,4.731,57.84,0,188.7,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.138,2.625,2.2,1.875,1.7,1.3,0,0
"2018-03-02 17:11:00",857970,0,4.854,4.753,4.625,57.88,0,185.6,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.188,2.563,2.088,1.8,1.625,1.222,0,0
"2018-03-02 17:12:00",857971,0,4.817,4.683,4.505,57.85,0,190.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.463,2.925,2.213,1.85,1.75,1.275,0,0
"2018-03-02 17:13:00",857972,0,4.781,4.58,4.371,58.22,0,188,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.525,2.613,2,1.663,1.525,1.133,0,0
"2018-03-02 17:14:00",857973,0,4.751,4.51,4.262,57.97,0,185.5,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.588,2.9,2.225,1.838,1.725,1.413,0,0
"2018-03-02 17:15:00",857974,0,4.727,4.478,4.197,57.99,0,186.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.4,2.688,2.163,1.8,1.6,1.193,0,0
"2018-03-02 17:16:00",857975,0,4.681,4.409,4.109,58.01,0,181.9,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.313,2.663,2.075,1.713,1.588,1.163,0,0
"2018-03-02 17:17:00",857976,0,4.62,4.306,3.996,58.36,0,180.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.15,2.25,1.663,1.4,1.263,0.93,0,0
"2018-03-02 17:18:00",857977,0,4.581,4.233,3.916,58.2,0,177.6,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.538,2.675,2.1,1.738,1.575,1.322,0,0
"2018-03-02 17:19:00",857978,0,4.553,4.218,3.897,57.94,0,177.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.475,2.55,2.163,1.85,1.65,1.4,0,0
"2018-03-02 17:20:00",857979,0,4.541,4.192,3.856,57.85,0,179.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.35,2.513,1.9,1.588,1.388,1.018,0,0
"2018-03-02 17:21:00",857980,0,4.525,4.145,3.777,57.94,0,179.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.175,2.338,1.738,1.438,1.263,1.037,0,0
"2018-03-02 17:22:00",857981,0,4.496,4.121,3.733,58.01,0,179.8,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.363,2.663,2,1.538,1.375,1.068,0,0
"2018-03-02 17:23:00",857982,0,4.461,4.091,3.679,58.34,0,179.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.088,2.45,1.825,1.463,1.25,0.927,0,0
"2018-03-02 17:24:00",857983,0,4.442,4.041,3.65,58.73,0,176.6,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.013,2.2,1.688,1.4,1.209,0.718,0,0
"2018-03-02 17:25:00",857984,0,4.441,4.012,3.603,59.01,0,175.4,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.813,2.175,1.55,1.2,1.053,0.507,0,0
"2018-03-02 17:26:00",857985,0,4.368,3.965,3.541,59.24,0,171.4,3.95,3.2,2.45,2.45,1.7,1.7,0.418,2.8,2.188,1.625,1.225,1.008,0.493,0,0
"2018-03-02 17:27:00",857986,0,4.324,3.902,3.488,59.45,0,170.6,3.95,3.2,2.45,1.7,1.7,0.95,0.383,2.975,2.175,1.538,1.25,1.106,0.491,0,0
"2018-03-02 17:28:00",857987,0,4.356,3.867,3.467,59.51,0,172.6,4.7,3.95,3.2,3.2,2.45,1.7,0.613,3.35,2.6,1.938,1.572,1.292,0.761,0,0
"2018-03-02 17:29:00",857988,0,4.436,3.977,3.59,58.86,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.688,2.838,2.2,1.875,1.675,1.24,0,0
"2018-03-02 17:30:00",857989,0,4.482,4.024,3.614,58.79,0,170.4,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.588,2.725,2.025,1.775,1.563,1.165,0,0
"2018-03-02 17:31:00",857990,0,4.563,4.036,3.624,58.57,0,175.2,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.112,3.213,2.325,1.863,1.688,1.313,0,0
"2018-03-02 17:32:00",857991,0,4.631,4.173,3.752,57.42,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.825,3.3,2.563,2.125,1.888,1.475,0,0
"2018-03-02 17:33:00",857992,0,4.589,4.204,3.829,57.1,0,174.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.413,2.9,2.413,2.125,1.925,1.525,0,0
"2018-03-02 17:34:00",857993,0,4.556,4.176,3.812,57.68,0,173.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.4,2.638,2.125,1.713,1.438,1.147,0,0
"2018-03-02 17:35:00",857994,0,4.484,4.088,3.744,58.34,0,171.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.375,1.775,1.488,1.325,0.958,0,0
"2018-03-02 17:36:00",857995,0,4.415,3.972,3.625,58.97,0,169.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.525,1.825,1.488,1.313,0.927,0,0
"2018-03-02 17:37:00",857996,0,4.361,3.899,3.532,59.4,0,168.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.475,2.563,1.988,1.513,1.222,0.696,0,0
"2018-03-02 17:38:00",857997,0,4.349,3.797,3.443,60.01,0,170.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.713,2.65,1.938,1.55,1.388,1.037,0,0
"2018-03-02 17:39:00",857998,0,4.322,3.753,3.39,60.2,0,169.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.525,2.575,1.938,1.613,1.438,1.052,0,0
"2018-03-02 17:40:00",857999,0,4.254,3.703,3.354,60.55,0,168.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.575,2.525,1.95,1.625,1.413,1.118,0,0
"2018-03-02 17:41:00",858000,0,4.203,3.691,3.348,60.55,0,168.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.45,2.5,1.963,1.575,1.463,1.062,0,0
"2018-03-02 17:42:00",858001,0,4.212,3.729,3.384,60.27,0,166.7,3.95,3.2,3.2,3.2,2.45,1.7,0.359,3.675,2.838,2.288,1.888,1.65,1.25,0,0
"2018-03-02 17:43:00",858002,0,4.208,3.766,3.407,60.07,0,166.2,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.475,2.575,1.925,1.613,1.425,0.909,0,0
"2018-03-02 17:44:00",858003,0,4.218,3.784,3.437,59.82,0,166.7,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.538,2.65,2.138,1.825,1.6,1.197,0,0
"2018-03-02 17:45:00",858004,0,4.2,3.766,3.415,59.92,0,167.4,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.338,2.45,1.863,1.625,1.475,0.973,0,0
"2018-03-02 17:46:00",858005,0,4.152,3.707,3.37,60.1,0,166.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.213,2.4,1.763,1.475,1.338,0.901,0,0
"2018-03-02 17:47:00",858006,0,4.135,3.673,3.32,60.07,0,165.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.625,1.963,1.5,1.375,1.031,0,0
"2018-03-02 17:48:00",858007,0,4.137,3.638,3.26,60.2,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.763,2.738,2.037,1.725,1.475,1.184,0,0
"2018-03-02 17:49:00",858008,0,4.124,3.605,3.208,60.34,0,165.3,3.95,3.2,2.45,2.45,2.45,2.45,0.505,3.488,2.663,2.113,1.738,1.513,1.162,0,0
"2018-03-02 17:50:00",858009,-1,4.056,3.558,3.183,60.35,0,165.9,4.7,3.95,3.95,3.2,2.45,2.45,0.524,3.613,2.9,2.475,2.15,1.888,1.534,0,0
"2018-03-02 17:51:00",858010,-1,4.095,3.617,3.257,59.88,0,167.5,4.7,3.95,3.2,3.2,3.2,2.45,0.406,3.675,2.95,2.488,2.088,1.85,1.35,0,0
"2018-03-02 17:52:00",858011,-1,4.089,3.61,3.209,59.97,0,167.9,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.725,2.8,2.088,1.625,1.45,0.955,0,0
"2018-03-02 17:53:00",858012,-1,4.099,3.562,3.138,60.05,0,168.5,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.625,2.775,1.938,1.563,1.4,0.816,0,0
"2018-03-02 17:54:00",858013,-1,4.09,3.51,3.02,60.17,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.413,2.538,1.825,1.438,1.238,0.898,0,0
"2018-03-02 17:55:00",858014,-1,4.011,3.412,2.884,60.5,0,166.5,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.2,2.438,1.713,1.388,1.175,0.709,0,0
"2018-03-02 17:56:00",858015,-1,3.929,3.273,2.727,61.03,0,166.9,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.3,2.363,1.6,1.238,1.025,0.317,0,0
"2018-03-02 17:57:00",858016,-1,3.876,3.122,2.586,61.54,0,166.4,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.338,2.413,1.75,1.438,1.238,0.778,0,0
"2018-03-02 17:58:00",858017,-1,3.846,3.089,2.545,61.6,0,166.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.363,2.4,1.763,1.45,1.238,0.838,0,0
"2018-03-02 17:59:00",858018,-1,3.796,3.012,2.479,61.79,0,166.8,3.95,3.95,2.45,1.7,1.7,1.7,0.344,3.4,2.45,1.775,1.375,1.175,0.747,0,0
"2018-03-02 18:00:00",858019,-1,3.773,2.937,2.372,62.01,0,167.9,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.45,2.438,1.675,1.213,1.006,0.427,0,0
"2018-03-02 18:01:00",858020,-1,3.755,2.886,2.272,62.3,0,169.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.325,2.313,1.55,1.222,1.015,0.475,0,0
"2018-03-02 18:02:00",858021,-1,3.678,2.816,2.183,62.58,0,170.6,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.275,2.25,1.563,1.134,0.965,0.396,0,0
"2018-03-02 18:03:00",858022,-1,3.65,2.763,2.116,62.7,0,171.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.563,2.45,1.663,1.272,1.056,0.57,0,0
"2018-03-02 18:04:00",858023,-1,3.709,2.723,2.053,62.7,0,171.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.713,2.563,1.8,1.375,1.2,0.788,0,0
"2018-03-02 18:05:00",858024,-1,3.777,2.709,2.022,62.65,0,173,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.813,2.525,1.7,1.35,1.172,0.627,0,0
"2018-03-02 18:06:00",858025,-1,3.832,2.673,1.977,62.59,0,173,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.975,2.775,1.863,1.438,1.263,0.769,0,0
"2018-03-02 18:07:00",858026,-1,3.902,2.681,1.962,62.5,0,174.3,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4,2.725,1.85,1.375,1.209,0.861,0,0
"2018-03-02 18:08:00",858027,-1,3.998,2.653,1.942,62.56,0,175.2,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.9,2.675,1.8,1.363,1.213,0.848,0,0
"2018-03-02 18:09:00",858028,-1,3.983,2.597,1.88,62.69,0,173.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.788,2.663,1.775,1.3,1.1,0.712,0,0
"2018-03-02 18:10:00",858029,0,3.864,2.5,1.8,62.84,0,171.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.688,2.588,1.763,1.275,1.068,0.535,0,0
"2018-03-02 18:11:00",858030,0,3.746,2.379,1.685,63.15,0,171,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.688,2.488,1.713,1.25,1.072,0.459,0,0
"2018-03-02 18:12:00",858031,0,3.693,2.244,1.57,63.66,0,171.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.775,2.488,1.7,1.263,1.087,0.38,0,0
"2018-03-02 18:13:00",858032,0,3.754,2.16,1.473,63.97,0,172.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.888,2.563,1.613,1.225,1.047,0.396,0,0
"2018-03-02 18:14:00",858033,0,3.777,2.1,1.381,64.26,0,172.1,3.95,3.2,1.7,1.7,1.7,0.95,0.365,3.775,2.5,1.575,1.147,1.027,0.459,0,0
"2018-03-02 18:15:00",858034,0,3.768,2.051,1.325,64.49,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.775,2.388,1.575,1.15,0.968,0.317,0,0
"2018-03-02 18:16:00",858035,0,3.79,2.011,1.285,64.6,0,170.9,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.788,2.475,1.563,1.175,0.958,0.285,0,0
"2018-03-02 18:17:00",858036,0,3.841,2.029,1.265,64.58,0,171.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.825,2.5,1.588,1.147,0.965,0.253,0,0
"2018-03-02 18:18:00",858037,0,3.999,2.064,1.247,64.5,0,171.9,3.95,3.2,1.7,1.7,1.7,0.95,0.341,3.813,2.463,1.6,1.213,0.962,0.317,0,0
"2018-03-02 18:19:00",858038,0,4.134,2.149,1.268,64.24,0,170.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.65,2.488,1.638,1.188,0.953,0.158,0,0
"2018-03-02 18:20:00",858039,0,4.107,2.199,1.31,64.08,0,169.1,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.588,2.488,1.7,1.288,1.075,0.38,0,0
"2018-03-02 18:21:00",858040,0,4.064,2.198,1.33,64.15,0,167.9,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.563,2.313,1.563,1.188,0.977,0.348,0,0
"2018-03-02 18:22:00",858041,0,4.107,2.159,1.316,64.39,0,167.8,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.475,2.313,1.5,1.113,0.905,0.111,0,0
"2018-03-02 18:23:00",858042,0,4.176,2.161,1.315,64.44,0,168,3.95,2.45,1.7,1.7,0.95,0,0.435,3.413,2.238,1.425,0.968,0.665,0,0,0
"2018-03-02 18:24:00",858043,0,4.302,2.174,1.317,64.34,0,168.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.35,2.188,1.413,0.965,0.649,0,0,0
"2018-03-02 18:25:00",858044,0,4.331,2.185,1.293,64.26,0,166.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.325,2.263,1.475,1.031,0.697,0,0,0
"2018-03-02 18:26:00",858045,0,4.394,2.211,1.281,64.29,0,165,3.95,2.45,1.7,1.7,0.95,0,0.339,3.313,2.288,1.463,1.037,0.807,0,0,0
"2018-03-02 18:27:00",858046,0,4.482,2.226,1.238,64.38,0,165.1,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.25,2.275,1.475,1.062,0.868,0.032,0,0
"2018-03-02 18:28:00",858047,0,4.524,2.23,1.209,64.55,0,164.2,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.15,2.338,1.538,1.072,0.868,0.142,0,0
"2018-03-02 18:29:00",858048,0,4.536,2.27,1.215,64.51,0,162.9,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.175,2.25,1.525,1.113,0.877,0.063,0,0
"2018-03-02 18:30:00",858049,0,4.484,2.232,1.174,64.67,0,160.9,3.2,2.45,1.7,1.7,1.7,0,0.358,3.1,2.225,1.513,1.075,0.82,0,0,0
"2018-03-02 18:31:00",858050,0,4.399,2.14,1.134,65.25,0,158.8,3.2,2.45,1.7,1.7,1.7,0,0.342,3.1,2.263,1.513,1.075,0.864,0,0,0
"2018-03-02 18:32:00",858051,0,4.253,2.006,1.086,65.9,0,153.6,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.225,2.313,1.513,1.084,0.927,0.127,0,0
"2018-03-02 18:33:00",858052,0,4.21,1.898,1.066,66.54,0,154.1,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.313,2.275,1.413,0.958,0.643,0.063,0,0
"2018-03-02 18:34:00",858053,0,4.191,1.898,1.074,66.71,0,153.9,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.225,2.1,1.313,0.977,0.88,0.095,0,0
"2018-03-02 18:35:00",858054,0,4.061,1.879,1.096,66.87,0,154.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.225,1.988,1.275,0.912,0.633,0,0,0
"2018-03-02 18:36:00",858055,0,3.967,1.893,1.128,67.01,0,153.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.2,1.888,1.175,0.82,0.538,0,0,0
"2018-03-02 18:37:00",858056,0,3.824,1.863,1.132,67.31,0,152.5,3.2,2.45,1.7,0.95,0.95,0,0.368,3.175,1.9,1.159,0.618,0.174,0,0,0
"2018-03-02 18:38:00",858057,0,3.762,1.884,1.178,67.32,0,151.3,3.95,2.45,1.7,0.95,0.95,0,0.42,3.15,1.95,1.238,0.649,0.253,0,0,0
"2018-03-02 18:39:00",858058,0,3.78,1.946,1.23,67.05,0,150.6,3.2,2.45,1.7,0.95,0.95,0,0.474,3.163,2,1.225,0.728,0.443,0,0,0
"2018-03-02 18:40:00",858059,0,3.875,2.006,1.29,66.74,0,150.6,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.213,2.05,1.3,0.924,0.712,0.016,0,0
"2018-03-02 18:41:00",858060,0,3.99,2.037,1.349,66.58,0,150.4,3.95,2.45,2.45,1.7,1.7,0.95,0.231,3.275,2.188,1.463,1.072,0.915,0.032,0,0
"2018-03-02 18:42:00",858061,0,4.108,2.073,1.386,66.28,0,149.2,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.3,2.313,1.588,1.213,1.037,0.427,0,0
"2018-03-02 18:43:00",858062,0,4.024,2.102,1.436,66.05,0,148.1,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.363,2.275,1.613,1.288,1.122,0.69,0,0
"2018-03-02 18:44:00",858063,0,3.934,2.052,1.433,66.43,0,150.2,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.288,2.15,1.413,0.987,0.693,0.048,0,0
"2018-03-02 18:45:00",858064,0,3.661,2.001,1.427,66.73,0,149.6,3.95,2.45,1.7,1.7,1.7,0.95,0.322,3.1,2.175,1.488,1.147,1.072,0.475,0,0
"2018-03-02 18:46:00",858065,0,3.48,2,1.451,66.87,0,148.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3.1,1.988,1.438,1.022,0.832,0.317,0,0
"2018-03-02 18:47:00",858066,0,3.303,1.95,1.445,67.24,0,146.9,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.113,1.95,1.363,0.949,0.712,0.048,0,0
"2018-03-02 18:48:00",858067,0,3.039,1.879,1.393,67.76,0,143.6,3.2,2.45,2.45,1.7,1.7,0.95,0.369,3.025,2.075,1.475,1.113,0.917,0.396,0,0
"2018-03-02 18:49:00",858068,0,2.759,1.796,1.353,68.41,0,145.8,3.95,2.45,1.7,1.7,1.7,0.95,0.397,3.075,2.075,1.413,1.147,1.024,0.538,0,0
"2018-03-02 18:50:00",858069,-1,2.709,1.723,1.316,69.11,0,146.4,3.2,2.45,1.7,1.7,1.7,0.95,0.478,3.075,1.975,1.175,0.886,0.674,0.174,0,0
"2018-03-02 18:51:00",858070,-1,2.681,1.7,1.3,69.21,0,146.2,3.95,2.45,1.7,1.7,1.7,0.95,0.468,2.963,1.963,1.363,1.008,0.778,0.237,0,0
"2018-03-02 18:52:00",858071,-1,2.796,1.735,1.327,69.03,0,153.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.9,1.738,1.147,0.861,0.658,0.079,0,0
"2018-03-02 18:53:00",858072,-1,2.962,1.81,1.374,68.53,0,156.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.913,1.738,1.075,0.602,0.332,0,0,0
"2018-03-02 18:54:00",858073,-1,2.99,1.895,1.427,67.88,0,154.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.988,1.813,1.125,0.681,0.063,0,0,0
"2018-03-02 18:55:00",858074,-1,3.036,1.968,1.496,67.47,0,155.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,3,1.9,1.134,0.823,0.472,0.095,0,0
"2018-03-02 18:56:00",858075,-1,3.105,2.074,1.612,66.59,0,155.3,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.95,1.95,1.325,0.983,0.782,0.206,0,0
"2018-03-02 18:57:00",858076,-1,3.127,2.217,1.717,65.83,0,153.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.9,1.9,1.213,0.893,0.602,0.063,0,0
"2018-03-02 18:58:00",858077,-1,3.111,2.273,1.797,65.61,0,153.2,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.888,1.8,1.275,0.911,0.838,0.361,0,0
"2018-03-02 18:59:00",858078,-1,3.051,2.278,1.833,65.7,0,153.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.938,1.9,1.25,0.845,0.491,0.048,0,0
"2018-03-02 19:00:00",858079,-1,3.042,2.288,1.856,65.61,0,156.5,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.038,1.863,1.288,0.974,0.582,0.032,0,0
"2018-03-02 19:01:00",858080,-1,3.077,2.318,1.894,65.42,0,158.1,3.2,2.45,1.7,1.7,1.7,0.95,0.503,3.075,2.05,1.288,0.907,0.715,0.19,0,0
"2018-03-02 19:02:00",858081,-1,3.112,2.387,1.963,64.93,0,157.2,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.063,2.175,1.463,1.015,0.718,0.174,0,0
"2018-03-02 19:03:00",858082,-1,3.1,2.464,2.055,64.35,0,155,3.95,2.45,2.45,1.7,1.7,1.7,0.423,3.138,2.163,1.638,1.25,1.062,0.389,0,0
"2018-03-02 19:04:00",858083,-1,3.064,2.504,2.091,64.33,0,153.1,3.95,3.2,2.45,1.7,1.7,1.7,0.515,3.288,2.15,1.375,0.87,0.532,0.187,0,0
"2018-03-02 19:05:00",858084,-1,3.065,2.472,2.102,64.43,0,156,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.063,2.15,1.688,1.438,1.272,0.766,0,0
"2018-03-02 19:06:00",858085,-1,3.087,2.486,2.129,64.26,0,157,3.95,3.2,1.7,1.7,1.7,1.7,0.482,3.188,2.175,1.438,1.124,1.014,0.535,0,0
"2018-03-02 19:07:00",858086,-1,3.092,2.463,2.11,64.49,0,157,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.263,2.175,1.447,1.081,0.873,0.222,0,0
"2018-03-02 19:08:00",858087,-1,3.16,2.476,2.111,64.19,0,157.3,3.95,3.2,2.45,1.7,1.7,0.95,0.456,3.213,2.238,1.625,1.159,0.977,0.427,0,0
"2018-03-02 19:09:00",858088,-1,3.237,2.517,2.145,63.77,0,156.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.363,2.313,1.688,1.284,1.131,0.725,0,0
"2018-03-02 19:10:00",858089,0,3.249,2.554,2.166,63.62,0,155.7,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.113,2.1,1.45,1.156,1.081,0.418,0,0
"2018-03-02 19:11:00",858090,0,3.233,2.532,2.156,63.8,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.431,3.063,1.975,1.425,1.043,0.797,0.174,0,0
"2018-03-02 19:12:00",858091,0,3.306,2.538,2.149,63.49,0,157.7,3.95,2.45,1.7,1.7,1.7,0.95,0.417,3.138,2.037,1.388,1.087,0.898,0.19,0,0
"2018-03-02 19:13:00",858092,0,3.386,2.564,2.169,63.21,0,158,3.2,2.45,2.45,1.7,1.7,0.95,0.473,3.013,1.988,1.363,1.077,0.835,0.285,0,0
"2018-03-02 19:14:00",858093,0,3.419,2.554,2.162,63.25,0,156.6,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.925,1.888,1.363,1.109,0.914,0.317,0,0
"2018-03-02 19:15:00",858094,0,3.369,2.551,2.157,63.14,0,156.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.9,1.975,1.388,0.949,0.697,0.032,0,0
"2018-03-02 19:16:00",858095,0,3.369,2.534,2.129,63.22,0,156.7,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.888,1.888,1.263,0.87,0.547,0.111,0,0
"2018-03-02 19:17:00",858096,0,3.344,2.492,2.072,63.32,0,157.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.825,1.8,1.2,0.532,0.142,0,0,0
"2018-03-02 19:18:00",858097,0,3.407,2.471,2.037,63.18,0,158.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.913,1.925,1.163,0.665,0.222,0,0,0
"2018-03-02 19:19:00",858098,0,3.452,2.482,1.999,63.03,0,157.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.788,1.763,1.122,0.658,0.285,0,0,0
"2018-03-02 19:20:00",858099,0,3.384,2.466,1.971,63.08,0,158.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.663,1.025,0.396,0.032,0,0,0
"2018-03-02 19:21:00",858100,0,3.371,2.414,1.922,63.26,0,158.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.663,1.663,0.977,0.269,0.158,0,0,0
"2018-03-02 19:22:00",858101,0,3.418,2.375,1.875,63.31,0,158.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.625,0.94,0.301,0,0,0,0
"2018-03-02 19:23:00",858102,0,3.403,2.333,1.828,63.42,0,158.2,3.2,1.7,1.7,0,0,0,0,2.625,1.563,0.88,0,0,0,0,0
"2018-03-02 19:24:00",858103,0,3.366,2.257,1.758,63.71,0,157.3,3.2,1.7,0.95,0,0,0,0,2.5,1.4,0.538,0,0,0,0,0
"2018-03-02 19:25:00",858104,0,3.309,2.178,1.68,64.01,0,157.9,3.2,1.7,0.95,0,0,0,0,2.525,1.325,0.222,0,0,0,0,0
"2018-03-02 19:26:00",858105,0,3.198,2.068,1.591,64.45,0,157.4,3.2,1.7,0.95,0,0,0,0,2.538,1.325,0.475,0,0,0,0,0
"2018-03-02 19:27:00",858106,0,3.132,1.952,1.498,64.89,0,158.1,3.2,1.7,0.95,0,0,0,0,2.613,1.375,0.396,0,0,0,0,0
"2018-03-02 19:28:00",858107,0,3.08,1.879,1.412,65.1,0,158.8,3.2,1.7,0.95,0,0,0,0,2.613,1.275,0.158,0,0,0,0,0
"2018-03-02 19:29:00",858108,0,3.009,1.813,1.335,65.27,0,158.8,3.2,1.7,0,0,0,0,0,2.513,1.288,0,0,0,0,0,0
"2018-03-02 19:30:00",858109,0,2.952,1.748,1.266,65.46,0,158.6,3.2,1.7,0.95,0,0,0,0,2.475,1.175,0.079,0,0,0,0,0
"2018-03-02 19:31:00",858110,0,2.906,1.703,1.209,65.7,0,157.5,3.2,1.7,0,0,0,0,0,2.513,1.35,0,0,0,0,0,0
"2018-03-02 19:32:00",858111,0,2.844,1.682,1.164,65.87,0,156.1,3.2,1.7,1.7,0.95,0,0,0,2.75,1.513,0.693,0.032,0,0,0,0
"2018-03-02 19:33:00",858112,0,2.921,1.725,1.167,65.74,0,155.1,3.2,2.45,1.7,0.95,0,0,0,2.875,1.713,0.893,0.127,0,0,0,0
"2018-03-02 19:34:00",858113,0,2.945,1.752,1.165,65.79,0,154.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.725,1.037,0.142,0,0,0,0
"2018-03-02 19:35:00",858114,0,2.999,1.775,1.165,65.85,0,153.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,1.638,0.933,0.269,0.048,0,0,0
"2018-03-02 19:36:00",858115,0,3.104,1.823,1.198,65.82,0,154.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.9,1.65,0.93,0.095,0.032,0,0,0
"2018-03-02 19:37:00",858116,0,3.129,1.863,1.24,65.79,0,153.2,3.2,2.45,1.7,0.95,0,0,0,2.875,1.613,0.804,0.206,0,0,0,0
"2018-03-02 19:38:00",858117,0,3.208,1.9,1.288,65.62,0,152.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.925,1.713,0.965,0.332,0.111,0,0,0
"2018-03-02 19:39:00",858118,0,3.296,1.988,1.355,65.38,0,152.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.688,0.896,0.158,0,0,0,0
"2018-03-02 19:40:00",858119,0,3.386,2.031,1.391,65.12,0,152.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.713,1.018,0.332,0,0,0,0
"2018-03-02 19:41:00",858120,0,3.42,2.061,1.434,65.02,0,151.9,3.2,2.45,1.7,0.95,0,0,0,2.975,1.7,0.977,0.332,0,0,0,0
"2018-03-02 19:42:00",858121,0,3.437,2.067,1.475,64.96,0,151.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.988,1.825,1.059,0.598,0.222,0,0,0
"2018-03-02 19:43:00",858122,0,3.442,2.078,1.498,64.9,0,151.7,3.2,2.45,1.7,0.95,0.95,0,0.428,3,1.85,1.084,0.459,0.269,0,0,0
"2018-03-02 19:44:00",858123,0,3.482,2.077,1.505,64.95,0,153.4,3.2,2.45,1.7,1.7,0.95,0,0.38,3.038,1.888,1.134,0.503,0.19,0,0,0
"2018-03-02 19:45:00",858124,0,3.473,2.094,1.527,64.96,0,154,3.2,2.45,1.7,1.7,0.95,0,0.411,3,1.838,1.138,0.709,0.237,0,0,0
"2018-03-02 19:46:00",858125,0,3.389,2.12,1.545,64.85,0,153.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,1.838,1.138,0.586,0.095,0,0,0
"2018-03-02 19:47:00",858126,0,3.31,2.13,1.57,64.86,0,153.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.913,1.838,1.163,0.633,0.174,0,0,0
"2018-03-02 19:48:00",858127,0,3.224,2.12,1.574,64.93,0,153.1,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.863,1.738,1.047,0.237,0.063,0.016,0,0
"2018-03-02 19:49:00",858128,0,3.16,2.099,1.555,65.12,0,152.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.863,1.75,1.047,0.364,0.142,0,0,0
"2018-03-02 19:50:00",858129,-1,3.111,2.077,1.553,65.25,0,153.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,1.725,1.1,0.725,0.348,0,0,0
"2018-03-02 19:51:00",858130,-1,3.078,2.071,1.573,65.37,0,154.2,3.95,2.45,1.7,0.95,0.95,0,0.448,2.925,1.75,1.084,0.681,0.317,0,0,0
"2018-03-02 19:52:00",858131,-1,2.984,2.064,1.56,65.51,0,153.8,3.2,2.45,1.7,0.95,1.7,0.95,0.515,2.875,1.875,1.213,0.665,0.421,0.079,0,0
"2018-03-02 19:53:00",858132,-1,2.895,2.043,1.578,65.68,0,152.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.85,1.838,1.197,0.864,0.658,0.222,0,0
"2018-03-02 19:54:00",858133,-1,2.805,2.018,1.578,65.97,0,153.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.863,1.888,1.138,0.586,0.253,0,0,0
"2018-03-02 19:55:00",858134,-1,2.765,2.012,1.558,66.12,0,154,3.95,2.45,1.7,1.7,1.7,0.95,0.554,2.988,1.913,1.3,0.968,0.632,0.285,0,0
"2018-03-02 19:56:00",858135,-1,2.735,1.996,1.55,66.46,0,151.9,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.075,1.938,1.222,0.81,0.722,0.016,0,0
"2018-03-02 19:57:00",858136,-1,2.664,2.012,1.585,66.53,0,150.8,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.238,2.225,1.575,1.259,1.115,0.532,0,0
"2018-03-02 19:58:00",858137,-1,2.598,2.014,1.586,66.79,0,148.6,3.95,3.2,2.45,2.45,1.7,1.7,0.507,3.35,2.35,1.6,1.225,0.97,0.573,0,0
"2018-03-02 19:59:00",858138,-1,2.572,2.021,1.606,66.74,0,147.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,2.813,2.113,1.65,1.463,1.15,0,0
"2018-03-02 20:00:00",858139,-1,2.579,2.025,1.647,66.73,0,145.3,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.175,3.1,2.275,1.975,1.8,1.513,0,0
"2018-03-02 20:01:00",858140,-1,2.627,2.061,1.694,66.65,0,147.9,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.375,3.188,2.425,1.913,1.688,1.3,0,0
"2018-03-02 20:02:00",858141,-1,2.711,2.162,1.839,65.93,0,145.4,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.375,3.338,2.688,2.275,1.975,1.613,0,0
"2018-03-02 20:03:00",858142,-1,2.767,2.251,1.92,65.53,0,146.3,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.3,3.075,2.338,2.013,1.788,1.475,0,0
"2018-03-02 20:04:00",858143,-1,2.837,2.349,2.025,64.99,0,146.1,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.1,3.138,2.5,2.113,1.9,1.463,0,0
"2018-03-02 20:05:00",858144,-1,2.879,2.425,2.116,64.65,0,146.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.975,3.05,2.338,1.988,1.788,1.463,0,0
"2018-03-02 20:06:00",858145,-1,2.989,2.469,2.155,64.24,0,145.7,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.062,3.2,2.325,1.875,1.725,1.45,0,0
"2018-03-02 20:07:00",858146,-1,3.077,2.573,2.238,63.5,0,145.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.875,3.05,2.413,2.088,1.875,1.55,0,0
"2018-03-02 20:08:00",858147,-1,3.026,2.585,2.244,63.8,0,146.7,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.713,2.7,2.1,1.75,1.563,1.259,0,0
"2018-03-02 20:09:00",858148,-1,2.963,2.522,2.221,64.15,0,148,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.788,2.925,2.325,1.863,1.725,1.315,0,0
"2018-03-02 20:10:00",858149,0,3.035,2.524,2.227,64.09,0,148.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.813,2.975,2.225,1.875,1.688,1.325,0,0
"2018-03-02 20:11:00",858150,0,3.01,2.555,2.228,63.9,0,149.9,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.713,2.75,2.213,1.763,1.488,1.275,0,0
"2018-03-02 20:12:00",858151,0,2.94,2.504,2.188,64.35,0,153,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.525,2.625,2.013,1.713,1.475,1.165,0,0
"2018-03-02 20:13:00",858152,0,2.89,2.466,2.179,64.51,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.838,2.825,2.2,1.888,1.713,1.259,0,0
"2018-03-02 20:14:00",858153,0,2.927,2.466,2.18,64.4,0,152.7,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.738,2.85,2.225,1.95,1.738,1.375,0,0
"2018-03-02 20:15:00",858154,0,2.925,2.468,2.171,64.46,0,154.4,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.85,2.725,2.075,1.75,1.613,1.35,0,0
"2018-03-02 20:16:00",858155,0,2.962,2.481,2.181,64.06,0,155.4,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.775,2.988,2.375,1.938,1.738,1.231,0,0
"2018-03-02 20:17:00",858156,0,2.939,2.524,2.222,63.71,0,154.1,4.7,3.95,3.2,3.2,2.45,2.45,0.433,4,3.125,2.513,1.988,1.7,1.313,0,0
"2018-03-02 20:18:00",858157,0,2.987,2.553,2.245,63.37,0,155,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.9,3.113,2.425,2.05,1.9,1.563,0,0
"2018-03-02 20:19:00",858158,0,3.011,2.556,2.229,63.47,0,156.1,5.45,3.95,3.2,2.45,2.45,2.45,0.495,4.038,2.9,2.238,1.788,1.538,1.14,0,0
"2018-03-02 20:20:00",858159,0,3.021,2.538,2.228,63.6,0,158.4,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.813,2.813,2.075,1.725,1.5,1.149,0,0
"2018-03-02 20:21:00",858160,0,2.988,2.489,2.183,64.03,0,159,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.838,2.675,2.05,1.688,1.488,1.215,0,0
"2018-03-02 20:22:00",858161,0,2.938,2.449,2.162,64.27,0,158.3,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.6,2.675,2.15,1.813,1.625,1.162,0,0
"2018-03-02 20:23:00",858162,0,2.861,2.426,2.138,64.31,0,158.6,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.588,2.788,2.075,1.738,1.575,1.134,0,0
"2018-03-02 20:24:00",858163,0,2.803,2.379,2.083,64.76,0,159.4,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.613,2.6,2,1.6,1.488,1.112,0,0
"2018-03-02 20:25:00",858164,0,2.803,2.333,2.036,64.89,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.638,2.825,2.013,1.588,1.375,0.983,0,0
"2018-03-02 20:26:00",858165,0,2.766,2.314,2.008,64.81,0,160.1,4.7,3.2,3.2,2.45,2.45,1.7,0.461,3.65,2.813,2.175,1.825,1.547,1.155,0,0
"2018-03-02 20:27:00",858166,0,2.763,2.327,2.005,64.65,0,159,4.7,3.2,3.2,2.45,2.45,2.45,0.407,3.725,2.863,2.163,1.788,1.588,1.25,0,0
"2018-03-02 20:28:00",858167,0,2.758,2.288,1.976,64.82,0,160.8,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.625,2.7,2.075,1.775,1.6,1.275,0,0
"2018-03-02 20:29:00",858168,0,2.768,2.29,1.978,64.56,0,160.3,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.675,2.8,2.15,1.7,1.5,1.131,0,0
"2018-03-02 20:30:00",858169,0,2.767,2.293,1.967,64.54,0,159.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.675,2.663,1.925,1.575,1.413,1.021,0,0
"2018-03-02 20:31:00",858170,0,2.784,2.251,1.938,64.58,0,160.1,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.825,2.863,2.188,1.838,1.575,1.288,0,0
"2018-03-02 20:32:00",858171,0,2.862,2.262,1.94,64.44,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.025,2.85,2.163,1.825,1.563,1.272,0,0
"2018-03-02 20:33:00",858172,0,2.949,2.347,2.018,63.71,0,161.2,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.237,3.163,2.413,2.063,1.838,1.425,0,0
"2018-03-02 20:34:00",858173,0,3.044,2.429,2.083,62.99,0,161.4,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.163,3.263,2.6,2.2,1.95,1.575,0,0
"2018-03-02 20:35:00",858174,0,3.005,2.462,2.102,62.93,0,159.6,4.7,3.95,3.2,3.2,2.45,1.7,0.448,4.1,3.113,2.275,1.975,1.775,1.388,0,0
"2018-03-02 20:36:00",858175,0,3.034,2.444,2.117,62.91,0,160.8,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.225,3.25,2.488,2.05,1.863,1.413,0,0
"2018-03-02 20:37:00",858176,0,3.051,2.456,2.111,62.72,0,160.6,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.2,3.175,2.475,1.988,1.763,1.438,0,0
"2018-03-02 20:38:00",858177,0,3.109,2.459,2.103,62.62,0,161.6,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.187,3.063,2.275,1.9,1.663,1.372,0,0
"2018-03-02 20:39:00",858178,0,3.085,2.453,2.102,62.46,0,162.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.038,3.088,2.338,1.888,1.713,1.297,0,0
"2018-03-02 20:40:00",858179,0,3.051,2.471,2.117,62.2,0,161.7,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.95,3.063,2.388,1.95,1.7,1.388,0,0
"2018-03-02 20:41:00",858180,0,3.042,2.468,2.117,62.21,0,161.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.05,3.125,2.363,1.95,1.713,1.272,0,0
"2018-03-02 20:42:00",858181,0,3.084,2.472,2.137,62.02,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.187,3.238,2.513,2.025,1.738,1.388,0,0
"2018-03-02 20:43:00",858182,0,3.147,2.528,2.178,61.7,0,162,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.175,3.1,2.388,1.95,1.675,1.212,0,0
"2018-03-02 20:44:00",858183,0,3.103,2.523,2.176,61.63,0,161.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.988,3.088,2.438,1.9,1.713,1.409,0,0
"2018-03-02 20:45:00",858184,0,3.048,2.502,2.188,61.64,0,160.8,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.187,3.113,2.575,2.2,1.913,1.488,0,0
"2018-03-02 20:46:00",858185,0,3.083,2.529,2.215,61.33,0,162.1,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.087,3.188,2.538,2.15,1.988,1.538,0,0
"2018-03-02 20:47:00",858186,0,3.001,2.536,2.202,61.41,0,159.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.925,3.063,2.388,2,1.763,1.375,0,0
"2018-03-02 20:48:00",858187,0,2.9,2.475,2.155,61.77,0,158.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4,3.163,2.55,2.088,1.788,1.472,0,0
"2018-03-02 20:49:00",858188,0,2.879,2.418,2.127,62.33,0,157.8,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.187,3.288,2.65,2.263,1.975,1.6,0,0
"2018-03-02 20:50:00",858189,-1,2.958,2.416,2.135,62.3,0,159.9,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.312,3.4,2.6,2.188,1.9,1.475,0,0
"2018-03-02 20:51:00",858190,-1,2.952,2.416,2.105,62.3,0,160,4.7,4.7,3.2,2.45,2.45,2.45,0.444,4.25,3.15,2.4,1.988,1.713,1.313,0,0
"2018-03-02 20:52:00",858191,-1,2.986,2.418,2.09,62.21,0,159.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.25,3.35,2.5,2.163,1.938,1.5,0,0
"2018-03-02 20:53:00",858192,-1,2.926,2.399,2.08,62.38,0,158.1,4.7,3.95,3.2,3.2,2.45,1.7,0.387,4.05,3,2.35,1.913,1.7,1.388,0,0
"2018-03-02 20:54:00",858193,-1,2.849,2.34,2.049,62.67,0,157.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.062,3.15,2.35,1.925,1.763,1.363,0,0
"2018-03-02 20:55:00",858194,-1,2.878,2.324,2.056,62.69,0,159.2,4.7,3.95,3.2,3.2,2.45,1.7,0.391,4.275,3.213,2.6,2.163,1.825,1.3,0,0
"2018-03-02 20:56:00",858195,-1,2.954,2.369,2.071,62.31,0,160.1,4.7,4.7,3.95,3.2,2.45,2.45,0.402,4.35,3.35,2.538,2.1,1.888,1.525,0,0
"2018-03-02 20:57:00",858196,-1,2.894,2.375,2.045,62.63,0,161,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.25,3.125,2.45,1.963,1.713,1.375,0,0
"2018-03-02 20:58:00",858197,-1,2.794,2.301,2.015,62.92,0,161.4,4.7,4.7,3.2,3.2,2.45,2.45,0.419,4.187,3.388,2.425,2.05,1.875,1.363,0,0
"2018-03-02 20:59:00",858198,-1,2.744,2.272,1.987,63.15,0,160.1,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.2,3.15,2.513,2.088,1.888,1.4,0,0
"2018-03-02 21:00:00",858199,-1,2.752,2.256,1.964,63.07,0,161.7,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.263,3.263,2.45,2.037,1.738,1.425,0,0
"2018-03-02 21:01:00",858200,-1,2.747,2.256,1.946,62.98,0,162.7,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.263,3.25,2.563,2.175,1.9,1.525,0,0
"2018-03-02 21:02:00",858201,-1,2.744,2.26,1.951,62.92,0,165.2,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.412,3.438,2.413,1.975,1.763,1.338,0,0
"2018-03-02 21:03:00",858202,-1,2.784,2.292,1.99,62.6,0,167.3,5.45,3.95,3.95,3.2,2.45,2.45,0.373,4.387,3.3,2.6,2.263,2.037,1.575,0,0
"2018-03-02 21:04:00",858203,-1,2.723,2.291,2.002,62.62,0,168,4.7,3.95,3.95,3.2,2.45,2.45,0.406,4.337,3.288,2.638,2.138,1.85,1.425,0,0
"2018-03-02 21:05:00",858204,-1,2.697,2.29,2.031,62.64,0,168.1,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.362,3.35,2.65,2.288,2.025,1.538,0,0
"2018-03-02 21:06:00",858205,-1,2.65,2.264,2.017,62.88,0,168.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.95,3.038,2.275,1.913,1.813,1.388,0,0
"2018-03-02 21:07:00",858206,-1,2.589,2.226,1.986,63.12,0,167.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.95,3.05,2.35,2.05,1.863,1.463,0,0
"2018-03-02 21:08:00",858207,-1,2.561,2.188,1.961,63.38,0,161.2,4.7,3.95,3.2,3.95,2.45,2.45,0.456,3.987,2.95,2.413,2.037,1.788,1.363,0,0
"2018-03-02 21:09:00",858208,-1,2.614,2.191,1.954,63.41,0,161.7,5.45,4.7,3.2,3.2,3.2,2.45,0.509,4.375,3.525,2.588,2.15,1.963,1.45,0,0
"2018-03-02 21:10:00",858209,0,2.729,2.293,2.011,62.7,0,166.4,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.275,3.4,2.675,2.25,1.988,1.563,0,0
"2018-03-02 21:11:00",858210,0,2.67,2.352,2.061,62.5,0,169.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.75,3.05,2.425,2.075,1.838,1.422,0,0
"2018-03-02 21:12:00",858211,0,2.579,2.326,2.066,62.74,0,167.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.7,2.863,2.375,1.975,1.8,1.45,0,0
"2018-03-02 21:13:00",858212,0,2.526,2.245,2.006,63.35,0,164.1,4.7,4.7,3.95,3.2,2.45,2.45,0.521,4.1,3.138,2.425,1.888,1.688,1.227,0,0
"2018-03-02 21:14:00",858213,0,2.54,2.261,2.029,63.08,0,160.1,6.2,6.2,4.7,3.95,3.95,3.2,0.627,4.412,3.825,3.075,2.775,2.45,2.05,0,0
"2018-03-02 21:15:00",858214,0,2.72,2.401,2.173,62.06,0,158,6.2,5.45,5.45,4.7,3.95,3.2,0.505,5.3,4.45,3.638,3.05,2.638,2.175,0,0
"2018-03-02 21:16:00",858215,0,2.899,2.558,2.299,61.34,0,159.3,6.2,4.7,4.7,3.95,3.2,2.45,0.503,5.175,3.937,2.95,2.513,2.213,1.8,0,0
"2018-03-02 21:17:00",858216,0,2.92,2.595,2.32,61.2,0,161.4,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.262,4.138,3.275,2.738,2.438,2,0,0
"2018-03-02 21:18:00",858217,0,2.907,2.609,2.359,61.25,0,161.8,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.025,3.825,3.25,2.738,2.463,1.95,0,0
"2018-03-02 21:19:00",858218,0,2.896,2.588,2.355,61.36,0,162.1,6.2,4.7,3.95,3.95,3.2,3.2,0.592,4.987,3.975,3.1,2.7,2.375,1.975,0,0
"2018-03-02 21:20:00",858219,0,2.841,2.579,2.351,61.52,0,163.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.762,3.838,3.038,2.638,2.363,1.988,0,0
"2018-03-02 21:21:00",858220,0,2.786,2.55,2.329,61.75,0,160.8,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.725,3.775,3.15,2.625,2.45,1.963,0,0
"2018-03-02 21:22:00",858221,0,2.793,2.552,2.347,61.71,0,160.8,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.687,3.937,3.338,2.875,2.588,2.125,0,0
"2018-03-02 21:23:00",858222,0,2.734,2.542,2.314,61.97,0,163.1,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.575,3.862,3.288,2.8,2.438,1.975,0,0
"2018-03-02 21:24:00",858223,0,2.684,2.5,2.265,62.5,0,162.2,5.45,4.7,3.2,3.2,3.2,2.45,0.49,4.325,3.313,2.575,2.175,1.963,1.497,0,0
"2018-03-02 21:25:00",858224,0,2.608,2.414,2.195,63.25,0,162.8,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.975,3.05,2.438,2,1.738,1.3,0,0
"2018-03-02 21:26:00",858225,0,2.525,2.32,2.114,63.86,0,165.4,3.95,3.95,3.2,2.45,2.45,2.45,0.462,3.55,2.813,2.2,1.813,1.525,1.272,0,0
"2018-03-02 21:27:00",858226,0,2.478,2.252,2.046,64.21,0,163.5,4.7,3.2,3.2,3.2,2.45,2.45,0.432,3.613,2.7,2.263,1.913,1.675,1.297,0,0
"2018-03-02 21:28:00",858227,0,2.463,2.204,1.998,64.56,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.6,2.725,2.075,1.663,1.463,1.093,0,0
"2018-03-02 21:29:00",858228,0,2.456,2.181,1.972,64.8,0,159.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.713,2.875,2.213,1.975,1.813,1.388,0,0
"2018-03-02 21:30:00",858229,0,2.496,2.207,1.967,64.61,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.47,4.05,3.263,2.563,2.025,1.85,1.475,0,0
"2018-03-02 21:31:00",858230,0,2.479,2.233,1.964,64.61,0,154.6,4.7,4.7,3.95,3.2,2.45,2.45,0.379,4.062,3.45,2.738,2.238,1.95,1.65,0,0
"2018-03-02 21:32:00",858231,0,2.472,2.221,1.952,64.8,0,157.5,4.7,4.7,3.2,3.2,3.2,2.45,0.408,4.1,3.225,2.613,2.075,1.9,1.375,0,0
"2018-03-02 21:33:00",858232,0,2.419,2.167,1.914,65.4,0,156.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.038,2.963,2.325,1.888,1.65,1.35,0,0
"2018-03-02 21:34:00",858233,0,2.406,2.119,1.89,65.67,0,156,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.312,3.375,2.813,2.4,2.2,1.659,0,0
"2018-03-02 21:35:00",858234,0,2.485,2.163,1.951,65.34,0,153.2,5.45,5.45,3.95,3.95,3.95,3.2,0.614,4.437,3.738,2.963,2.525,2.238,1.8,0,0
"2018-03-02 21:36:00",858235,0,2.55,2.252,1.986,64.99,0,155.5,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.375,3.213,2.55,2.238,2.013,1.575,0,0
"2018-03-02 21:37:00",858236,0,2.6,2.253,2.013,64.87,0,157.1,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.362,3.513,2.913,2.513,2.238,1.8,0,0
"2018-03-02 21:38:00",858237,0,2.568,2.266,2.021,65.24,0,159.6,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.725,2.725,2.138,1.775,1.525,1.234,0,0
"2018-03-02 21:39:00",858238,0,2.453,2.16,1.955,65.91,0,163.8,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.45,2.613,2.1,1.838,1.663,1.281,0,0
"2018-03-02 21:40:00",858239,0,2.382,2.113,1.905,66.16,0,164.4,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.413,2.725,2.188,1.775,1.575,1.181,0,0
"2018-03-02 21:41:00",858240,0,2.342,2.116,1.902,66.21,0,162.3,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.413,2.6,2.225,1.938,1.8,1.422,0,0
"2018-03-02 21:42:00",858241,0,2.327,2.093,1.883,66.19,0,163.8,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.375,2.675,2.113,1.75,1.513,1.122,0,0
"2018-03-02 21:43:00",858242,0,2.326,2.12,1.895,65.98,0,162.2,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.3,2.575,2.225,1.925,1.663,1.331,0,0
"2018-03-02 21:44:00",858243,0,2.318,2.079,1.847,66.2,0,164.1,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.513,2.713,2.113,1.788,1.613,1.318,0,0
"2018-03-02 21:45:00",858244,0,2.339,2.05,1.83,66.29,0,162.4,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.75,2.975,2.325,1.9,1.663,1.281,0,0
"2018-03-02 21:46:00",858245,0,2.38,2.06,1.838,66.17,0,158.7,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.8,2.875,2.463,2.238,2.1,1.775,0,0
"2018-03-02 21:47:00",858246,0,2.386,2.074,1.847,66.23,0,157.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.625,2.675,1.963,1.65,1.463,0.901,0,0
"2018-03-02 21:48:00",858247,0,2.324,2.029,1.818,66.46,0,161.2,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.438,2.7,2.088,1.738,1.575,1.263,0,0
"2018-03-02 21:49:00",858248,0,2.331,2.03,1.803,66.32,0,155.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.613,2.713,2.125,1.7,1.488,1.231,0,0
"2018-03-02 21:50:00",858249,-1,2.364,2.031,1.789,66.29,0,156.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.675,2.788,2.25,1.875,1.713,1.359,0,0
"2018-03-02 21:51:00",858250,-1,2.359,2.05,1.787,66.25,0,156.8,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.438,2.688,2.088,1.738,1.475,1.102,0,0
"2018-03-02 21:52:00",858251,-1,2.308,2.051,1.776,66.32,0,159.3,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.238,2.525,1.95,1.65,1.463,1.032,0,0
"2018-03-02 21:53:00",858252,-1,2.281,2.012,1.742,66.69,0,157.2,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.4,2.488,1.913,1.563,1.425,0.957,0,0
"2018-03-02 21:54:00",858253,-1,2.283,1.991,1.728,66.87,0,158.6,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.138,2.35,1.725,1.438,1.334,0.902,0,0
"2018-03-02 21:55:00",858254,-1,2.278,1.983,1.725,66.83,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.544,3.138,2.425,1.713,1.359,1.167,0.856,0,0
"2018-03-02 21:56:00",858255,-1,2.254,1.948,1.686,66.94,0,160.6,3.95,2.45,2.45,1.7,1.7,1.7,0.423,2.9,2.075,1.525,1.172,1.062,0.424,0,0
"2018-03-02 21:57:00",858256,-1,2.259,1.939,1.672,66.97,0,157.9,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.1,2.138,1.625,1.159,0.896,0.285,0,0
"2018-03-02 21:58:00",858257,-1,2.31,1.937,1.66,67.01,0,154,3.95,2.45,1.7,1.7,1.7,0.95,0.365,2.938,2.037,1.5,1.2,1.027,0.317,0,0
"2018-03-02 21:59:00",858258,-1,2.279,1.936,1.653,67.19,0,151.7,3.95,2.45,2.45,2.45,2.45,1.7,0.443,2.825,2.15,1.688,1.388,1.193,0.62,0,0
"2018-03-02 22:00:00",858259,-1,2.284,1.949,1.668,67.14,0,150,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.988,2.075,1.65,1.325,1.238,0.851,0,0
"2018-03-02 22:01:00",858260,-1,2.34,1.958,1.695,66.93,0,150.6,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.175,2.288,1.75,1.438,1.3,1.065,0,0
"2018-03-02 22:02:00",858261,-1,2.428,1.99,1.692,66.68,0,144.2,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.363,2.325,1.688,1.275,1.077,0.611,0,0
"2018-03-02 22:03:00",858262,-1,2.551,2.004,1.684,66.28,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.441,3.375,2.463,1.888,1.575,1.331,0.876,0,0
"2018-03-02 22:04:00",858263,-1,2.589,2.069,1.716,65.92,0,149.5,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.088,2.188,1.7,1.288,1.134,0.734,0,0
"2018-03-02 22:05:00",858264,-1,2.608,2.099,1.734,65.7,0,145.7,3.95,2.45,2.45,1.7,1.7,0.95,0.34,2.95,2.113,1.55,1.184,1.097,0.618,0,0
"2018-03-02 22:06:00",858265,-1,2.574,2.112,1.744,65.63,0,147.5,3.2,2.45,1.7,1.7,1.7,0.95,0.593,2.513,1.775,1.313,0.977,0.626,0.206,0,0
"2018-03-02 22:07:00",858266,-1,2.555,2.119,1.762,65.38,0,146.3,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.388,1.825,1.238,0.886,0.662,0.301,0,0
"2018-03-02 22:08:00",858267,-1,2.491,2.107,1.75,65.48,0,138.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.075,1.35,0.861,0.19,0.063,0,0,0
"2018-03-02 22:09:00",858268,-1,2.429,2.066,1.729,65.64,0,144.2,2.45,1.7,0.95,0.95,0.95,0,0.263,1.75,0.519,0.016,0.095,0.079,0,0,0
"2018-03-02 22:10:00",858269,0,2.405,2.008,1.696,66.02,0,141.7,2.45,0.95,0,0,0,0,0,1.725,0.127,0,0,0,0,0,0
"2018-03-02 22:11:00",858270,0,2.369,1.97,1.67,66.15,0,133.7,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-03-02 22:12:00",858271,0,2.306,1.955,1.617,66.27,0,126.4,0.95,0.95,1.7,0.95,0.95,0.95,0.468,0.032,0.095,0.503,0.412,0.396,0.111,0,0
"2018-03-02 22:13:00",858272,0,2.208,1.828,1.452,66.9,0,9.2,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.021,1.213,0.924,0.792,0.111,0,0
"2018-03-02 22:14:00",858273,0,2.051,1.473,1.181,68.9,0,353.9,1.7,1.7,1.7,1.7,0.95,0,0.442,0.768,1.338,1.213,0.788,0.649,0,0,0
"2018-03-02 22:15:00",858274,0,1.851,1.263,0.945,69.66,0,19.99,2.45,1.7,1.7,0.95,1.7,0.95,0.513,1.413,1.363,1.15,0.396,0.547,0.079,0,0
"2018-03-02 22:16:00",858275,0,1.645,1.213,0.832,69.64,0,25.44,2.45,1.7,1.7,0.95,1.7,0.95,0.365,1.763,1.438,1.2,0.206,1.027,0.142,0,0
"2018-03-02 22:17:00",858276,0,1.468,1.15,0.781,69.99,0,28.33,2.45,1.7,1.7,0.95,1.7,0.95,0.495,1.875,1.375,1.138,0.253,0.627,0.048,0,0
"2018-03-02 22:18:00",858277,0,1.313,1.024,0.698,70.8,0,26.53,2.45,1.7,0.95,0,0.95,0,0.453,1.763,0.949,0.807,0,0.332,0,0,0
"2018-03-02 22:19:00",858278,0,1.215,0.89,0.608,71.61,0,28.53,2.45,1.7,0.95,0.95,0,0,0,1.75,0.924,0.728,0.206,0,0,0,0
"2018-03-02 22:20:00",858279,0,1.231,0.788,0.516,72.13,0,28.91,1.7,0.95,0,0,0,0,0,1.363,0.586,0,0,0,0,0,0
"2018-03-02 22:21:00",858280,0,1.248,0.689,0.45,72.64,0,29.02,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-02 22:22:00",858281,0,1.332,0.578,0.36,73.05,0,19.78,1.7,0.95,0,0,0,0,0,1.338,0.237,0,0,0,0,0,0
"2018-03-02 22:23:00",858282,0,1.416,0.562,0.294,73.04,0,15.6,1.7,0.95,0,0,0,0,0,1.05,0.269,0,0,0,0,0,0
"2018-03-02 22:24:00",858283,0,1.494,0.624,0.257,72.74,0,20.05,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-02 22:25:00",858284,0,1.6,0.677,0.248,72.34,0,7.693,1.7,0.95,0,0,0,0,0,0.617,0.491,0,0,0,0,0,0
"2018-03-02 22:26:00",858285,0,1.654,0.801,0.255,71.34,0,20.68,1.7,0.95,0.95,0,0,0,0,0.993,0.317,0.063,0,0,0,0,0
"2018-03-02 22:27:00",858286,0,1.704,0.96,0.292,70.49,0,12.9,1.7,1.7,1.7,0.95,0,0,0,1.031,0.791,0.519,0.048,0,0,0,0
"2018-03-02 22:28:00",858287,0,1.762,1.103,0.353,69.78,0,28.8,1.7,1.7,0.95,0.95,0.95,0,0.354,0.662,0.902,0.348,0.269,0.158,0,0,0
"2018-03-02 22:29:00",858288,0,1.806,1.174,0.422,69.46,0,38.08,1.7,1.7,1.7,1.7,1.7,0,0.518,1.25,1.084,0.927,0.607,0.468,0,0,0
"2018-03-02 22:30:00",858289,0,1.845,1.28,0.639,68.95,0,51.65,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.438,1.438,1.213,1.072,1.022,0.222,0,0
"2018-03-02 22:31:00",858290,0,1.825,1.335,0.676,68.53,0,54.15,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.513,1.463,1.2,0.965,0.968,0.364,0,0
"2018-03-02 22:32:00",858291,0,1.9,1.308,0.652,68.64,0,53.8,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.888,1.638,1.338,1.097,1.034,0.507,0,0
"2018-03-02 22:33:00",858292,0,1.955,1.351,0.677,68.59,0,47.67,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.238,1.813,1.475,1.188,0.997,0.237,0,0
"2018-03-02 22:34:00",858293,0,2.026,1.428,0.687,68.63,0,42.67,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.138,2.15,1.888,1.513,1.284,0.772,0,0
"2018-03-02 22:35:00",858294,0,2.019,1.654,0.969,67.66,0,38.71,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.088,2.125,1.888,1.488,1.375,0.953,0,0
"2018-03-02 22:36:00",858295,0,2.045,1.685,1.077,67.63,0,36.97,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.088,1.938,1.963,1.7,1.5,1.188,0,0
"2018-03-02 22:37:00",858296,0,1.999,1.724,1.267,67.3,0,40.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.013,1.75,1.563,1.434,1.413,0.971,0,0
"2018-03-02 22:38:00",858297,0,1.898,1.68,1.284,67.58,0,44.74,2.45,1.7,1.7,1.7,1.7,0.95,0.389,2.037,1.488,1.206,0.775,0.817,0.063,0,0
"2018-03-02 22:39:00",858298,0,1.911,1.549,1.162,68.24,0,39.75,2.45,2.45,2.45,1.7,1.7,0.95,0.567,2.063,1.875,1.447,0.897,0.948,0.253,0,0
"2018-03-02 22:40:00",858299,0,1.903,1.519,1.06,68.56,0,52.77,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.088,1.638,1.425,1.034,0.915,0.032,0,0
"2018-03-02 22:41:00",858300,0,1.934,1.477,1,68.76,0,53.94,2.45,1.7,1.7,1.7,1.7,0.95,0.291,2.1,1.563,1.288,1.059,0.993,0.206,0,0
"2018-03-02 22:42:00",858301,0,2.045,1.372,0.884,69.23,0,56.54,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.988,1.688,1.3,0.972,0.868,0.048,0,0
"2018-03-02 22:43:00",858302,0,2.138,1.367,0.775,69.22,0,58.63,2.45,2.45,1.7,0.95,0.95,0,0.474,1.875,1.775,1.213,0.538,0.507,0,0,0
"2018-03-02 22:44:00",858303,0,2.213,1.291,0.618,69.47,0,67.85,2.45,2.45,1.7,1.7,1.7,0.95,0.505,1.875,1.438,1.108,0.506,0.24,0.079,0,0
"2018-03-02 22:45:00",858304,0,1.775,1.062,0.438,70.29,0,32.46,3.2,2.45,1.7,1.7,1.7,1.7,0.451,2.35,1.688,1.4,0.623,1.19,0.807,0,0
"2018-03-02 22:46:00",858305,0,1.334,0.578,0.121,72.46,0,40.19,2.45,2.45,1.7,0.95,1.7,0.95,0.464,2.425,1.725,1.15,0.523,0.706,0.063,0,0
"2018-03-02 22:47:00",858306,0,1.172,0.22,-0.147,74.47,0,44.92,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.313,2.088,1.4,1.021,1.04,0.484,0,0
"2018-03-02 22:48:00",858307,0,1.086,0.131,-0.31,75.06,0,44.44,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.55,2.275,1.788,1.388,1.313,0.949,0,0
"2018-03-02 22:49:00",858308,0,1.046,0.177,-0.328,74.76,0,45.04,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.588,2.25,1.575,1.263,1.225,0.804,0,0
"2018-03-02 22:50:00",858309,-1,0.943,0.165,-0.361,74.84,0,42.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.525,2.175,1.563,1.25,1.238,0.848,0,0
"2018-03-02 22:51:00",858310,-1,0.695,0.078,-0.42,75.17,0,40.07,3.2,2.45,1.7,1.7,1.7,1.7,0.423,2.525,1.938,1.425,1.115,1.062,0.516,0,0
"2018-03-02 22:52:00",858311,-1,0.69,-0.064,-0.512,75.99,0,37.87,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.725,2.013,1.272,0.908,0.902,0.111,0,0
"2018-03-02 22:53:00",858312,-1,0.835,-0.123,-0.571,76.52,0,38.02,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.788,2.15,1.463,0.987,1.075,0.237,0,0
"2018-03-02 22:54:00",858313,-1,0.984,-0.068,-0.562,76.46,0,36.28,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.838,2.213,1.55,1.1,1.25,0.725,0,0
"2018-03-02 22:55:00",858314,-1,1.062,-0.063,-0.573,76.38,0,34.43,3.2,2.45,1.7,1.7,1.7,0.95,0.424,2.725,1.888,1.288,0.747,0.939,0.348,0,0
"2018-03-02 22:56:00",858315,-1,1.06,-0.181,-0.661,77.03,0,29.48,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.8,1.738,1.062,0.662,0.681,0.079,0,0
"2018-03-02 22:57:00",858316,-1,1.085,-0.292,-0.721,77.82,0,32.31,3.2,1.7,1.7,0.95,0.95,0.95,0.475,2.65,1.6,1.097,0.127,0.459,0.016,0,0
"2018-03-02 22:58:00",858317,-1,1.119,-0.319,-0.75,78.31,0,35.91,3.2,2.45,1.7,0.95,0.95,0,0.435,2.538,1.663,1.025,0.032,0.285,0,0,0
"2018-03-02 22:59:00",858318,-1,1.11,-0.303,-0.768,78.28,0,41.11,3.2,2.45,1.7,0.95,0.95,0,0.402,2.438,1.575,0.924,0.222,0.222,0,0,0
"2018-03-02 23:00:00",858319,-1,1.159,-0.314,-0.797,78.3,0,41.8,2.45,1.7,0.95,0.95,0,0,0,2.263,1.3,0.412,0.032,0,0,0,0
"2018-03-02 23:01:00",858320,-1,1.158,-0.355,-0.835,78.5,0,45.45,2.45,1.7,0.95,0,0,0,0,2.113,1.125,0.016,0,0,0,0,0
"2018-03-02 23:02:00",858321,-1,1.131,-0.367,-0.865,78.48,0,46.21,2.45,1.7,0,0,0,0,0,1.975,1.072,0,0,0,0,0,0
"2018-03-02 23:03:00",858322,-1,1.136,-0.386,-0.886,78.46,0,47.26,2.45,1.7,0.95,0,0,0,0,2,1.25,0.048,0,0,0,0,0
"2018-03-02 23:04:00",858323,-1,1.046,-0.402,-0.919,78.38,0,49.33,2.45,1.7,0.95,0,0,0,0,2.013,1.037,0.048,0,0,0,0,0
"2018-03-02 23:05:00",858324,-1,0.939,-0.476,-0.959,78.5,0,55.07,2.45,1.7,0,0,0,0,0,1.9,0.981,0,0,0,0,0,0
"2018-03-02 23:06:00",858325,-1,1.051,-0.522,-0.998,78.9,0,59.42,2.45,1.7,0,0,0,0,0,1.938,1.138,0,0,0,0,0,0
"2018-03-02 23:07:00",858326,-1,1.111,-0.534,-1.023,78.99,0,59.41,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.079,0,0,0,0,0
"2018-03-02 23:08:00",858327,-1,1.11,-0.555,-1.036,78.96,0,57.26,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.633,0,0,0,0,0
"2018-03-02 23:09:00",858328,-1,1.059,-0.589,-1.065,79.1,0,58.42,2.45,1.7,0.95,0,0,0,0,2.075,1.288,0.57,0,0,0,0,0
"2018-03-02 23:10:00",858329,0,0.941,-0.542,-1.114,79.16,0,59.94,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.285,0,0,0,0,0
"2018-03-02 23:11:00",858330,0,0.814,-0.489,-1.134,78.87,0,62.71,2.45,1.7,0.95,0,0,0,0,1.938,1.188,0.507,0,0,0,0,0
"2018-03-02 23:12:00",858331,0,0.778,-0.452,-1.141,78.69,0,67.45,2.45,1.7,0.95,0,0,0,0,1.95,1.25,0.681,0,0,0,0,0
"2018-03-02 23:13:00",858332,0,0.713,-0.426,-1.104,78.55,0,66.42,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.665,0,0,0,0,0
"2018-03-02 23:14:00",858333,0,0.689,-0.34,-1.084,78.58,0,65.68,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.855,0,0,0,0,0
"2018-03-02 23:15:00",858334,0,0.619,-0.273,-1.068,78.34,0,64.37,2.45,1.7,1.7,0,0,0,0,1.913,1.438,0.915,0,0,0,0,0
"2018-03-02 23:16:00",858335,0,0.555,-0.253,-1.051,77.83,0,65.5,2.45,1.7,0.95,0,0,0,0,1.825,1.275,0.491,0,0,0,0,0
"2018-03-02 23:17:00",858336,0,0.496,-0.327,-1.084,77.96,0,67.7,2.45,1.7,0,0,0,0,0,1.838,1.113,0,0,0,0,0,0
"2018-03-02 23:18:00",858337,0,0.457,-0.364,-1.149,78.73,0,68.23,2.45,1.7,0.95,0,0,0,0,1.775,1.163,0.063,0,0,0,0,0
"2018-03-02 23:19:00",858338,0,0.4,-0.3,-1.204,80.3,0,69.64,2.45,1.7,0.95,0,0,0,0,1.65,1.175,0.332,0,0,0,0,0
"2018-03-02 23:20:00",858339,0,0.351,-0.187,-1.245,80.8,0,73.18,1.7,1.7,1.7,0,0,0,0,1.55,1.225,0.857,0,0,0,0,0
"2018-03-02 23:21:00",858340,0,0.405,-0.092,-1.225,79.56,0,76.06,2.45,1.7,1.7,0,0,0,0,1.85,1.313,1.006,0,0,0,0,0
"2018-03-02 23:22:00",858341,0,0.501,-0.037,-1.249,79.79,0,76.55,2.45,1.7,0.95,0,0,0,0,1.888,1.438,0.776,0,0,0,0,0
"2018-03-02 23:23:00",858342,0,0.564,-0.038,-1.299,79.9,0,79.6,2.45,1.7,1.7,0,0,0,0,1.95,1.513,0.709,0,0,0,0,0
"2018-03-02 23:24:00",858343,0,0.609,-0.031,-1.365,79.85,0,81.4,2.45,1.7,0.95,0,0,0,0,2.113,1.575,0.633,0,0,0,0,0
"2018-03-02 23:25:00",858344,0,0.689,-0.062,-1.431,79.38,0,83.8,2.45,2.45,0.95,0,0,0,0,2.3,1.613,0.57,0,0,0,0,0
"2018-03-02 23:26:00",858345,0,0.715,-0.354,-1.526,79.74,0,87.2,3.2,2.45,1.7,0,0,0,0,2.475,1.788,0.852,0,0,0,0,0
"2018-03-02 23:27:00",858346,0,0.759,-0.572,-1.653,80.9,0,86.6,3.2,2.45,0.95,0,0,0,0,2.45,1.675,0.396,0,0,0,0,0
"2018-03-02 23:28:00",858347,0,0.712,-0.769,-1.779,82.1,0,86.3,3.2,2.45,0.95,0,0,0,0,2.55,1.875,0.491,0,0,0,0,0
"2018-03-02 23:29:00",858348,0,0.724,-0.768,-1.85,82.9,0,85.1,3.2,2.45,1.7,0,0,0,0,2.575,2,0.852,0,0,0,0,0
"2018-03-02 23:30:00",858349,0,0.797,-0.663,-1.86,82.6,0,85.9,3.2,2.45,1.7,0,0,0,0,2.488,2.013,0.94,0,0,0,0,0
"2018-03-02 23:31:00",858350,0,0.797,-0.576,-1.843,81.9,0,83.7,2.45,2.45,1.7,0,0,0,0,2.263,1.8,0.725,0,0,0,0,0
"2018-03-02 23:32:00",858351,0,0.654,-0.563,-1.823,81.9,0,79.87,2.45,2.45,1.7,0,0,0,0,2.125,1.813,0.829,0,0,0,0,0
"2018-03-02 23:33:00",858352,0,0.415,-0.682,-1.922,82,0,70.58,2.45,2.45,1.7,0,0.95,0,0.435,1.863,1.638,0.909,0,0.285,0,0,0
"2018-03-02 23:34:00",858353,0,0.216,-0.773,-1.883,83.8,0,72.69,2.45,2.45,2.45,0,1.7,0.95,0.373,1.925,1.888,1.588,0,0.889,0.079,0,0
"2018-03-02 23:35:00",858354,0,0.236,-0.571,-1.703,81.4,0,71.59,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.775,1.863,1.725,0.679,0.984,0.206,0,0
"2018-03-02 23:36:00",858355,0,0.171,-0.453,-1.559,80.7,0,64.49,2.45,2.45,1.7,1.7,0.95,0,0.285,1.775,1.85,1.6,1.087,0.855,0,0,0
"2018-03-02 23:37:00",858356,0,0.116,-0.452,-1.463,80.8,0,59.67,1.7,2.45,1.7,1.7,0.95,0,0.462,1.7,1.738,1.488,0.972,0.586,0,0,0
"2018-03-02 23:38:00",858357,0,0.076,-0.421,-1.405,80.9,0,58.58,1.7,1.7,1.7,0.95,0,0,0,1.638,1.538,1.225,0.443,0,0,0,0
"2018-03-02 23:39:00",858358,0,0.088,-0.428,-1.461,81.1,0,59.25,1.7,1.7,1.7,0,0,0,0,1.6,1.4,0.915,0,0,0,0,0
"2018-03-02 23:40:00",858359,0,0.11,-0.48,-1.596,81.4,0,58.38,1.7,1.7,0.95,0,0,0,0,1.625,1.275,0.586,0,0,0,0,0
"2018-03-02 23:41:00",858360,0,0.132,-0.634,-1.749,82,0,58.37,2.45,1.7,0,0,0,0,0,1.763,1.018,0,0,0,0,0,0
"2018-03-02 23:42:00",858361,0,0.144,-0.922,-2.082,81.3,0,61.09,2.45,0.95,0,0,0,0,0,1.825,0.427,0,0,0,0,0,0
"2018-03-02 23:43:00",858362,0,0.185,-1.237,-2.349,81.3,0,62.04,2.45,0.95,0,0,0,0,0,1.65,0.032,0,0,0,0,0,0
"2018-03-02 23:44:00",858363,0,0.236,-1.423,-2.448,83.2,0,61.97,1.7,0,0.95,0.95,0,0,0,1.513,0,0.222,0.079,0,0,0,0
"2018-03-02 23:45:00",858364,0,0.221,-1.548,-2.479,83.8,0,60.68,1.7,0,0.95,0.95,0,0,0,1.513,0,0.633,0.19,0,0,0,0
"2018-03-02 23:46:00",858365,0,0.107,-1.619,-2.457,84.3,0,55.35,1.7,0.95,0.95,0,0,0,0,0.976,0.332,0.618,0,0,0,0,0
"2018-03-02 23:47:00",858366,0,-0.274,-1.632,-2.47,84.7,0,23.51,0.95,0.95,1.7,0,0,0,0,0.206,0.823,0.883,0,0,0,0,0
"2018-03-02 23:48:00",858367,0,-0.584,-1.531,-2.496,85,0,2.702,1.7,1.7,1.7,0,0,0,0,0.785,1.188,0.997,0,0,0,0,0
"2018-03-02 23:49:00",858368,0,-0.761,-1.384,-2.545,84.3,0,6.596,1.7,1.7,1.7,0,0,0,0,1.177,1.375,1.113,0,0,0,0,0
"2018-03-02 23:50:00",858369,-1,-0.821,-1.297,-2.545,83.6,0,22.83,2.45,1.7,1.7,0.95,0,0,0,1.488,1.25,1.1,0.048,0,0,0,0
"2018-03-02 23:51:00",858370,-1,-0.774,-1.168,-2.5,83.3,0,25.54,2.45,1.7,1.7,0,0.95,0,0.339,1.713,1.413,1.125,0,0.142,0,0,0
"2018-03-02 23:52:00",858371,-1,-0.709,-1.083,-2.373,82.8,0,35.78,2.45,1.7,1.7,0.95,0.95,0,0.453,1.863,1.563,1.238,0.222,0.618,0,0,0
"2018-03-02 23:53:00",858372,-1,-0.491,-1.021,-2.301,82.5,0,46.76,2.45,2.45,1.7,0.95,0,0,0,2.037,1.788,1.1,0.523,0,0,0,0
"2018-03-02 23:54:00",858373,-1,-0.268,-0.942,-2.378,82.3,0,53.41,2.45,2.45,1.7,0.95,0.95,0,0.402,1.988,1.7,1.238,0.523,0.222,0,0,0
"2018-03-02 23:55:00",858374,-1,-0.139,-0.863,-2.381,81.9,0,55.34,2.45,1.7,1.7,0.95,0.95,0,0.339,1.913,1.513,1.35,0.744,0.142,0,0,0
"2018-03-02 23:56:00",858375,-1,-0.1,-0.908,-2.316,81.4,0,52.54,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.513,1.263,0.443,0.079,0,0,0
"2018-03-02 23:57:00",858376,-1,-0.135,-0.991,-2.25,81.9,0,50.37,2.45,1.7,1.7,0.95,0,0,0,2.025,1.463,1.175,0.412,0,0,0,0
"2018-03-02 23:58:00",858377,-1,-0.081,-1.039,-2.102,82,0,51.69,3.2,1.7,1.7,0.95,0,0,0,2.475,1.413,1.113,0.665,0,0,0,0
"2018-03-02 23:59:00",858378,-1,0.197,-1.213,-2.138,82.1,0,55.03,3.2,1.7,1.7,0.95,0,0,0,2.35,1.388,0.883,0.111,0,0,0,0
"2018-03-03 00:00:00",858379,-1,0.39,-1.36,-2.262,82.8,0,57.78,2.45,1.7,0.95,0,0,0,0,2.288,1.325,0.38,0,0,0,0,0
"2018-03-03 00:01:00",858380,-1,0.475,-1.494,-2.399,83.1,0,61.34,2.45,1.7,0.95,0,0,0,0,2.2,1.2,0.412,0,0,0,0,0
"2018-03-03 00:02:00",858381,-1,0.49,-1.641,-2.452,83.6,0,58.26,2.45,1.7,0.95,0,0,0,0,2.275,1.225,0.681,0,0,0,0,0
"2018-03-03 00:03:00",858382,-1,0.465,-1.756,-2.515,84.2,0,57.6,2.45,1.7,0.95,0,0,0,0,2.4,1.3,0.459,0,0,0,0,0
"2018-03-03 00:04:00",858383,-1,0.376,-1.775,-2.562,85.2,0,56.57,2.45,1.7,0.95,0,0,0,0,2.325,1.325,0.649,0,0,0,0,0
"2018-03-03 00:05:00",858384,-1,0.273,-1.709,-2.587,85.6,0,59.03,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.681,0,0,0,0,0
"2018-03-03 00:06:00",858385,-1,0.021,-1.678,-2.623,85.6,0,60.49,2.45,1.7,0.95,0,0,0,0,1.963,1.113,0.237,0,0,0,0,0
"2018-03-03 00:07:00",858386,-1,-0.171,-1.699,-2.671,85.7,0,62.66,2.45,1.7,0,0,0,0,0,1.838,0.984,0,0,0,0,0,0
"2018-03-03 00:08:00",858387,-1,-0.227,-1.687,-2.729,86.3,0,65.99,2.45,1.7,0,0,0,0,0,1.863,0.915,0,0,0,0,0,0
"2018-03-03 00:09:00",858388,-1,-0.316,-1.684,-2.816,86.7,0,70.87,2.45,1.7,0,0,0,0,0,1.8,1,0,0,0,0,0,0
"2018-03-03 00:10:00",858389,0,-0.349,-1.703,-2.89,87.2,0,76.31,2.45,1.7,0,0,0,0,0,1.8,1.012,0,0,0,0,0,0
"2018-03-03 00:11:00",858390,0,-0.321,-1.687,-2.898,87.1,0,82.2,1.7,0.95,0,0,0,0,0,1.45,0.871,0,0,0,0,0,0
"2018-03-03 00:12:00",858391,0,-0.408,-1.668,-2.938,87.9,0,84.8,1.7,0.95,0,0,0,0,0,1.475,0.618,0,0,0,0,0,0
"2018-03-03 00:13:00",858392,0,-0.465,-1.575,-3.005,89.1,0,83.1,1.7,0.95,0,0,0,0,0,1.25,0.237,0,0,0,0,0,0
"2018-03-03 00:14:00",858393,0,-0.521,-1.517,-3.069,89.4,0,75.4,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-03 00:15:00",858394,0,-0.569,-1.578,-3.139,88.7,0,64.99,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-03 00:16:00",858395,0,-0.654,-1.816,-3.205,87,0,60.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-03 00:17:00",858396,0,-0.712,-2.056,-3.218,86.6,0,61.61,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-03 00:18:00",858397,0,-0.794,-2.248,-3.196,87,0,56.55,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-03 00:19:00",858398,0,-0.864,-2.386,-3.216,87.5,0,45.6,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-03 00:20:00",858399,0,-0.996,-2.462,-3.192,88.3,0,44.58,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-03 00:21:00",858400,0,-0.951,-2.457,-3.171,89,0,57.38,2.45,1.7,0,0,0,0,0,1.825,0.937,0,0,0,0,0,0
"2018-03-03 00:22:00",858401,0,-0.912,-2.377,-3.129,89.4,0,56.04,2.45,1.7,0,0,0,0,0,1.675,0.877,0,0,0,0,0,0
"2018-03-03 00:23:00",858402,0,-0.965,-2.257,-3.101,89.6,0,57.75,2.45,1.7,0,0,0,0,0,1.688,1.022,0,0,0,0,0,0
"2018-03-03 00:24:00",858403,0,-0.994,-2.161,-3.113,89.4,0,60.96,2.45,1.7,0,0,0,0,0,1.975,1.213,0,0,0,0,0,0
"2018-03-03 00:25:00",858404,0,-0.879,-2.035,-3.108,89.3,0,62.64,2.45,1.7,0.95,0,0,0,0,2.138,1.35,0.396,0,0,0,0,0
"2018-03-03 00:26:00",858405,0,-0.74,-1.816,-3.082,89.2,0,64.7,2.45,1.7,0.95,0,0.95,0,0.285,2.175,1.388,0.538,0,0.095,0,0,0
"2018-03-03 00:27:00",858406,0,-0.703,-1.705,-3.083,88.4,0,65.67,2.45,1.7,1.7,0.95,0.95,0,0.473,2.188,1.438,0.864,0.443,0.427,0,0,0
"2018-03-03 00:28:00",858407,0,-0.682,-1.595,-3.025,88,0,65.15,2.45,1.7,1.7,0.95,0,0,0,2.138,1.575,1.059,0.269,0,0,0,0
"2018-03-03 00:29:00",858408,0,-0.65,-1.489,-2.956,87.3,0,66.41,2.45,1.7,1.7,0.95,0.95,0,0.285,2.1,1.463,0.997,0.57,0.095,0,0,0
"2018-03-03 00:30:00",858409,0,-0.598,-1.443,-2.849,87,0,69.69,2.45,1.7,1.7,0.95,0.95,0,0.207,2.088,1.475,1.087,0.602,0.048,0,0,0
"2018-03-03 00:31:00",858410,0,-0.563,-1.404,-2.701,86.9,0,69.06,2.45,1.7,1.7,0.95,0,0,0,2.088,1.338,1.075,0.57,0,0,0,0
"2018-03-03 00:32:00",858411,0,-0.607,-1.429,-2.544,87,0,68.13,2.45,1.7,1.7,0.95,0.95,0,0.391,2.013,1.263,1.15,0.744,0.206,0,0,0
"2018-03-03 00:33:00",858412,0,-0.714,-1.505,-2.341,87.2,0,65.09,2.45,1.7,1.7,1.7,0.95,0,0.38,1.963,1.35,1.25,0.997,0.76,0,0,0
"2018-03-03 00:34:00",858413,0,-0.835,-1.559,-2.235,87.4,0,63.54,2.45,1.7,1.7,1.7,0.95,0,0.42,1.963,1.4,1.225,0.959,0.697,0,0,0
"2018-03-03 00:35:00",858414,0,-0.978,-1.61,-2.235,87.5,0,62.61,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.425,1.25,0.823,0.095,0,0,0
"2018-03-03 00:36:00",858415,0,-1.091,-1.674,-2.328,87.9,0,63.55,2.45,1.7,1.7,0.95,0,0,0,2.063,1.4,1.062,0.237,0,0,0,0
"2018-03-03 00:37:00",858416,0,-1.133,-1.745,-2.533,88.5,0,66.19,2.45,1.7,1.7,0,0,0,0,2.037,1.513,1.062,0,0,0,0,0
"2018-03-03 00:38:00",858417,0,-1.191,-1.774,-2.803,88.9,0,67.04,2.45,1.7,1.7,0,0,0,0,1.85,1.413,0.864,0,0,0,0,0
"2018-03-03 00:39:00",858418,0,-1.273,-1.839,-3.055,89.3,0,66.24,2.45,1.7,0.95,0,0,0,0,1.75,1.238,0.523,0,0,0,0,0
"2018-03-03 00:40:00",858419,0,-1.38,-1.954,-3.261,89.7,0,64.56,2.45,1.7,0,0,0,0,0,1.788,1.263,0,0,0,0,0,0
"2018-03-03 00:41:00",858420,0,-1.432,-2.115,-3.456,89.9,0,63.81,2.45,1.7,0,0,0,0,0,1.663,1.175,0,0,0,0,0,0
"2018-03-03 00:42:00",858421,0,-1.491,-2.298,-3.641,89.9,0,61.17,1.7,1.7,0,0,0,0,0,1.45,1.087,0,0,0,0,0,0
"2018-03-03 00:43:00",858422,0,-1.582,-2.504,-3.844,89.5,0,52.95,1.7,1.7,0.95,0,0,0,0,1.438,1.125,0.111,0,0,0,0,0
"2018-03-03 00:44:00",858423,0,-1.639,-2.65,-3.96,89.8,0,49.15,1.7,1.7,0.95,0,0,0,0,1.525,1.163,0.19,0,0,0,0,0
"2018-03-03 00:45:00",858424,0,-1.635,-2.649,-4.034,90.7,0,40.95,1.7,1.7,0.95,0,0,0,0,1.538,1.075,0.712,0,0,0,0,0
"2018-03-03 00:46:00",858425,0,-1.66,-2.617,-4.083,90.8,0,37.05,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,0.959,0.158,0,0,0,0
"2018-03-03 00:47:00",858426,0,-1.724,-2.585,-4.096,90.6,0,32.54,2.45,1.7,1.7,0.95,0,0,0,1.688,1.25,1.05,0.158,0,0,0,0
"2018-03-03 00:48:00",858427,0,-1.759,-2.545,-3.972,90.5,0,29.21,2.45,1.7,1.7,0.95,0,0,0,1.925,1.388,1.163,0.459,0,0,0,0
"2018-03-03 00:49:00",858428,0,-1.67,-2.457,-3.792,90.5,0,34.05,2.45,2.45,1.7,0.95,0,0,0,2.088,1.788,1.238,0.063,0,0,0,0
"2018-03-03 00:50:00",858429,-1,-1.518,-2.281,-3.673,90.6,0,34.15,2.45,2.45,1.7,0,1.7,0,0.402,2.313,1.938,1.388,0,0.801,0,0,0
"2018-03-03 00:51:00",858430,-1,-1.409,-2.123,-3.474,90.1,0,33.24,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.563,2.125,1.563,0.998,1.075,0.016,0,0
"2018-03-03 00:52:00",858431,-1,-1.337,-2.084,-3.271,89.4,0,34.55,3.2,3.2,1.7,1.7,1.7,0.95,0.361,2.938,2.225,1.613,1.188,1.225,0.554,0,0
"2018-03-03 00:53:00",858432,-1,-1.174,-2.163,-3.192,88.7,0,39.5,3.2,2.45,1.7,1.7,1.7,0.95,0.413,3.013,2.188,1.45,1.056,0.927,0.19,0,0
"2018-03-03 00:54:00",858433,-1,-1.066,-2.279,-3.226,88.9,0,40.07,3.2,2.45,1.7,0.95,0.95,0,0.391,2.863,1.888,1.037,0.475,0.206,0,0,0
"2018-03-03 00:55:00",858434,-1,-1.051,-2.42,-3.276,88.9,0,39.21,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.625,0.908,0.127,0.016,0,0,0
"2018-03-03 00:56:00",858435,-1,-1.194,-2.576,-3.327,89.2,0,37.24,3.2,2.45,1.7,1.7,0.95,0,0.465,2.95,1.638,1.188,0.899,0.57,0,0,0
"2018-03-03 00:57:00",858436,-1,-1.271,-2.677,-3.368,89.7,0,37.44,3.95,2.45,1.7,1.7,1.7,0,0.409,3.2,1.9,1.3,1,0.757,0,0,0
"2018-03-03 00:58:00",858437,-1,-1.22,-2.726,-3.412,90,0,37.58,3.95,2.45,1.7,0.95,0.95,0,0.458,2.988,1.613,1.138,0.57,0.348,0,0,0
"2018-03-03 00:59:00",858438,-1,-1.411,-2.852,-3.505,89.8,0,38.51,3.2,1.7,1.7,0.95,0,0,0,2.725,1.475,0.943,0.048,0,0,0,0
"2018-03-03 01:00:00",858439,-1,-1.588,-3.001,-3.588,89.9,0,40.34,3.2,1.7,1.7,0,0,0,0,2.538,1.388,0.852,0,0,0,0,0
"2018-03-03 01:01:00",858440,-1,-1.655,-3.066,-3.642,90.5,0,40.88,3.2,1.7,0.95,0.95,0,0,0,2.475,1.375,0.855,0.142,0,0,0,0
"2018-03-03 01:02:00",858441,-1,-1.781,-3.077,-3.666,90.8,0,39.88,2.45,1.7,0.95,0,0,0,0,2.163,1.175,0.142,0,0,0,0,0
"2018-03-03 01:03:00",858442,-1,-1.867,-3.034,-3.694,91.3,0,37.65,2.45,1.7,0,0,0,0,0,2.05,1.047,0,0,0,0,0,0
"2018-03-03 01:04:00",858443,-1,-1.963,-3.007,-3.713,91.3,0,36.31,2.45,1.7,0,0,0,0,0,2.075,1.018,0,0,0,0,0,0
"2018-03-03 01:05:00",858444,-1,-1.852,-2.945,-3.688,91.5,0,33.02,3.2,1.7,0,0,0,0,0,2.388,1.065,0,0,0,0,0,0
"2018-03-03 01:06:00",858445,-1,-1.863,-2.916,-3.69,91.2,0,33.55,2.45,1.7,0.95,0,0,0,0,2.175,1.175,0.206,0,0,0,0,0
"2018-03-03 01:07:00",858446,-1,-1.877,-2.905,-3.674,91.1,0,32.79,3.2,1.7,0.95,0,0,0,0,2.413,1.188,0.206,0,0,0,0,0
"2018-03-03 01:08:00",858447,-1,-1.886,-2.88,-3.635,91.3,0,31.37,3.2,1.7,0.95,0,0,0,0,2.288,1.275,0.633,0,0,0,0,0
"2018-03-03 01:09:00",858448,-1,-1.932,-2.826,-3.556,91.3,0,29.95,3.2,1.7,1.7,0,0,0,0,2.35,1.388,0.88,0,0,0,0,0
"2018-03-03 01:10:00",858449,0,-1.883,-2.73,-3.397,91.5,0,27.06,3.2,1.7,1.7,0,0.95,0,0.453,2.55,1.4,1.022,0,0.332,0,0,0
"2018-03-03 01:11:00",858450,0,-1.832,-2.62,-3.222,91.5,0,26.84,3.2,1.7,1.7,0,0.95,0,0.442,2.6,1.525,1.113,0,0.649,0,0,0
"2018-03-03 01:12:00",858451,0,-1.751,-2.591,-3.132,91,0,28.65,3.2,2.45,1.7,0.95,1.7,0,0.375,2.663,1.463,1.047,0.332,0.832,0,0,0
"2018-03-03 01:13:00",858452,0,-1.701,-2.584,-3.12,90.7,0,30.84,3.2,1.7,1.7,0.95,0.95,0,0.285,2.338,1.275,0.896,0.269,0.095,0,0,0
"2018-03-03 01:14:00",858453,0,-1.774,-2.637,-3.156,90.4,0,33.89,3.2,1.7,1.7,1.7,0.95,0,0.474,2.625,1.525,1.072,0.709,0.507,0,0,0
"2018-03-03 01:15:00",858454,0,-1.781,-2.62,-3.124,90.8,0,38.11,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.663,1.675,1.288,1.075,0.943,0.048,0,0
"2018-03-03 01:16:00",858455,0,-1.83,-2.593,-3.06,90.7,0,39.1,3.2,1.7,1.7,1.7,1.7,0,0.358,2.25,1.4,1.138,0.937,0.82,0,0,0
"2018-03-03 01:17:00",858456,0,-2.014,-2.673,-3.078,90.3,0,37.81,3.2,1.7,0.95,0.95,0.95,0,0.402,2.225,1.275,0.903,0.586,0.222,0,0,0
"2018-03-03 01:18:00",858457,0,-2.101,-2.706,-3.084,90.6,0,31.67,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.413,1.025,0.741,0.491,0,0,0
"2018-03-03 01:19:00",858458,0,-2.137,-2.709,-3.081,90.6,0,29.26,3.2,1.7,1.7,0.95,0.95,0,0.474,2.213,1.25,1.059,0.57,0.443,0,0,0
"2018-03-03 01:20:00",858459,0,-2.192,-2.745,-3.101,90.5,0,30.48,2.45,1.7,0.95,0.95,0,0,0,1.838,0.898,0.443,0.032,0,0,0,0
"2018-03-03 01:21:00",858460,0,-2.323,-2.769,-3.131,90.4,0,36.55,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-03 01:22:00",858461,0,-2.4,-2.836,-3.161,90.4,0,36.22,2.45,0.95,0.95,0,0,0,0,1.925,0.507,0.111,0,0,0,0,0
"2018-03-03 01:23:00",858462,0,-2.394,-2.892,-3.185,90.6,0,37.7,2.45,1.7,0.95,0,0,0,0,1.638,0.813,0.222,0,0,0,0,0
"2018-03-03 01:24:00",858463,0,-2.523,-2.914,-3.211,90.8,0,41.26,2.45,1.7,0.95,0.95,0,0,0,1.6,0.899,0.19,0.016,0,0,0,0
"2018-03-03 01:25:00",858464,0,-2.59,-2.965,-3.263,90.7,0,41.3,2.45,1.7,0.95,0,0,0,0,1.763,1.022,0.427,0,0,0,0,0
"2018-03-03 01:26:00",858465,0,-2.597,-3.029,-3.32,90.9,0,39.91,2.45,1.7,0.95,0.95,0,0,0,1.8,1.15,0.712,0.016,0,0,0,0
"2018-03-03 01:27:00",858466,0,-2.626,-3.038,-3.333,91,0,37.23,2.45,1.7,0.95,0.95,0.95,0,0.237,1.963,1.263,0.807,0.222,0.063,0,0,0
"2018-03-03 01:28:00",858467,0,-2.629,-3.046,-3.349,91.2,0,33.39,2.45,1.7,1.7,1.7,0.95,0,0.471,2.238,1.463,1.15,0.63,0.412,0,0,0
"2018-03-03 01:29:00",858468,0,-2.67,-3.075,-3.394,91,0,30.17,2.45,1.7,1.7,1.7,0.95,0,0.354,2.163,1.3,1.109,0.829,0.792,0,0,0
"2018-03-03 01:30:00",858469,0,-2.723,-3.116,-3.438,91.1,0,28.44,2.45,1.7,1.7,0.95,0.95,0,0.468,2.088,1.2,1.031,0.712,0.554,0,0,0
"2018-03-03 01:31:00",858470,0,-2.755,-3.161,-3.49,91.1,0,28.36,3.2,1.7,1.7,0.95,0.95,0,0.323,2.288,1.425,1.022,0.602,0.127,0,0,0
"2018-03-03 01:32:00",858471,0,-2.736,-3.214,-3.543,91.3,0,29.47,2.45,1.7,1.7,0.95,0.95,0,0.285,2.275,1.35,0.968,0.475,0.095,0,0,0
"2018-03-03 01:33:00",858472,0,-2.65,-3.236,-3.594,91.6,0,29.14,3.2,1.7,1.7,0.95,0.95,0,0.207,2.413,1.338,0.915,0.586,0.048,0,0,0
"2018-03-03 01:34:00",858473,0,-2.539,-3.23,-3.618,91.9,0,29.78,3.2,1.7,1.7,0.95,0.95,0,0.323,2.338,1.275,0.868,0.507,0.127,0,0,0
"2018-03-03 01:35:00",858474,0,-2.497,-3.216,-3.623,92.2,0,30.28,2.45,1.7,1.7,0,0,0,0,2.175,1.188,0.757,0,0,0,0,0
"2018-03-03 01:36:00",858475,0,-2.503,-3.231,-3.667,92.1,0,30.52,2.45,1.7,0.95,0,0,0,0,1.975,1.034,0.222,0,0,0,0,0
"2018-03-03 01:37:00",858476,0,-2.57,-3.277,-3.71,92.1,0,30.11,2.45,1.7,0.95,0,0,0,0,1.838,0.993,0.016,0,0,0,0,0
"2018-03-03 01:38:00",858477,0,-2.641,-3.275,-3.714,92.5,0,27.42,2.45,1.7,0.95,0,0,0,0,1.875,1.062,0.269,0,0,0,0,0
"2018-03-03 01:39:00",858478,0,-2.682,-3.251,-3.693,92.7,0,24.98,2.45,1.7,0.95,0,0,0,0,1.975,1.087,0.253,0,0,0,0,0
"2018-03-03 01:40:00",858479,0,-2.708,-3.237,-3.673,92.7,0,25.52,2.45,1.7,0.95,0.95,0,0,0,1.963,1.163,0.586,0.111,0,0,0,0
"2018-03-03 01:41:00",858480,0,-2.71,-3.208,-3.645,92.8,0,27.46,2.45,1.7,0.95,0.95,0.95,0,0.171,1.988,1.125,0.776,0.174,0.032,0,0,0
"2018-03-03 01:42:00",858481,0,-2.739,-3.196,-3.633,92.9,0,29.43,2.45,1.7,1.7,0.95,0,0,0,1.975,1.113,0.757,0.095,0,0,0,0
"2018-03-03 01:43:00",858482,0,-2.759,-3.234,-3.629,92.8,0,33.55,2.45,1.7,0.95,0.95,0,0,0,2.013,1.163,0.633,0.111,0,0,0,0
"2018-03-03 01:44:00",858483,0,-2.718,-3.261,-3.645,92.8,0,34.65,2.45,1.7,0.95,0.95,0.95,0,0.468,2.15,1.238,0.887,0.665,0.554,0,0,0
"2018-03-03 01:45:00",858484,0,-2.639,-3.275,-3.648,92.9,0,38.07,3.2,2.45,1.7,0.95,0.95,0,0.391,2.388,1.4,0.943,0.776,0.744,0,0,0
"2018-03-03 01:46:00",858485,0,-2.517,-3.235,-3.629,93.1,0,38.23,3.2,1.7,1.7,0.95,1.7,0,0.342,2.438,1.438,1.075,0.855,0.836,0,0,0
"2018-03-03 01:47:00",858486,0,-2.416,-3.181,-3.596,93.1,0,37.58,3.2,2.45,1.7,0.95,0.95,0,0.285,2.5,1.525,1.125,0.918,0.855,0,0,0
"2018-03-03 01:48:00",858487,0,-2.317,-3.163,-3.561,93,0,36.72,3.2,1.7,1.7,1.7,0.95,0,0.305,2.65,1.5,1.15,0.915,0.839,0,0,0
"2018-03-03 01:49:00",858488,0,-2.303,-3.162,-3.574,92.8,0,37.97,3.2,1.7,1.7,1.7,0.95,0,0.285,2.6,1.488,1.087,0.943,0.855,0,0,0
"2018-03-03 01:50:00",858489,-1,-2.263,-3.162,-3.578,92.8,0,36.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.788,1.65,1.188,0.959,0.807,0,0,0
"2018-03-03 01:51:00",858490,-1,-2.163,-3.103,-3.539,93,0,34.61,3.2,2.45,1.7,1.7,0.95,0,0.305,2.925,1.675,1.238,0.943,0.839,0,0,0
"2018-03-03 01:52:00",858491,-1,-2.094,-3.079,-3.526,92.9,0,35.34,3.95,2.45,1.7,1.7,1.7,0.95,0.296,2.988,1.788,1.325,1.047,0.924,0.142,0,0
"2018-03-03 01:53:00",858492,-1,-2.11,-3.043,-3.495,92.7,0,36.98,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.988,1.863,1.475,1.113,0.959,0.174,0,0
"2018-03-03 01:54:00",858493,-1,-2.057,-3.062,-3.549,92.3,0,36.72,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.088,1.85,1.275,0.912,0.792,0.032,0,0
"2018-03-03 01:55:00",858494,-1,-2.002,-3.098,-3.579,92.1,0,37.75,3.2,2.45,1.7,1.7,1.7,0,0.495,3.038,1.663,1.275,0.899,0.519,0,0,0
"2018-03-03 01:56:00",858495,-1,-1.927,-3.189,-3.654,91.8,0,41.13,3.2,2.45,1.7,0.95,0.95,0,0.42,3.075,1.6,1.175,0.776,0.253,0,0,0
"2018-03-03 01:57:00",858496,-1,-1.672,-3.278,-3.723,91.9,0,43.58,3.95,2.45,1.7,0.95,0.95,0,0.442,3.238,1.675,1.1,0.712,0.301,0,0,0
"2018-03-03 01:58:00",858497,-1,-1.505,-3.249,-3.772,92.3,0,45.13,3.95,2.45,1.7,1.7,0.95,0,0.473,3.163,1.688,1.113,0.757,0.427,0,0,0
"2018-03-03 01:59:00",858498,-1,-1.586,-3.169,-3.763,92.3,0,46.14,3.95,2.45,1.7,0.95,0.95,0,0.473,3.138,1.788,1.213,0.76,0.427,0,0,0
"2018-03-03 02:00:00",858499,-1,-1.772,-3.141,-3.726,92,0,46.85,3.2,2.45,1.7,1.7,0.95,0,0.411,2.8,1.65,1.238,0.912,0.712,0,0,0
"2018-03-03 02:01:00",858500,-1,-1.996,-3.115,-3.691,92,0,47.75,3.2,2.45,1.7,1.7,0.95,0,0.467,2.583,1.649,1.206,0.88,0.561,0,0,0
"2018-03-03 02:02:00",858501,-1,-2.123,-3.054,-3.603,92.2,0,45.74,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.613,1.675,1.3,0.912,0.602,0.048,0,0
"2018-03-03 02:03:00",858502,-1,-2.183,-3.013,-3.533,92.2,0,44.83,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.613,1.7,1.2,0.836,0.728,0.111,0,0
"2018-03-03 02:04:00",858503,-1,-2.264,-2.98,-3.491,92.1,0,44.49,3.2,2.45,1.7,1.7,0.95,0,0.354,2.513,1.775,1.288,0.953,0.792,0,0,0
"2018-03-03 02:05:00",858504,-1,-2.39,-2.988,-3.487,91.8,0,41.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.3,1.588,1.188,0.769,0.472,0.095,0,0
"2018-03-03 02:06:00",858505,-1,-2.565,-3.037,-3.493,91.7,0,39.94,2.45,1.7,1.7,1.7,0.95,0,0.391,1.925,1.375,1.075,0.662,0.206,0,0,0
"2018-03-03 02:07:00",858506,-1,-2.701,-3.12,-3.549,91.6,0,41.77,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.413,1.037,0.427,0.016,0,0,0
"2018-03-03 02:08:00",858507,-1,-2.776,-3.193,-3.615,91.7,0,41.64,2.45,1.7,0.95,0,0,0,0,1.9,1.175,0.665,0,0,0,0,0
"2018-03-03 02:09:00",858508,-1,-2.859,-3.279,-3.666,91.8,0,45,2.45,1.7,0.95,0,0,0,0,1.55,0.968,0.475,0,0,0,0,0
"2018-03-03 02:10:00",858509,0,-2.981,-3.356,-3.717,91.9,0,45.78,1.7,1.7,0.95,0,0,0,0,1.3,0.927,0.127,0,0,0,0,0
"2018-03-03 02:11:00",858510,0,-3.02,-3.406,-3.759,92.1,0,46.45,1.7,0.95,0.95,0,0,0,0,1.35,0.744,0.048,0,0,0,0,0
"2018-03-03 02:12:00",858511,0,-3.075,-3.433,-3.787,92.3,0,48.62,1.7,0.95,0,0,0,0,0,1.288,0.443,0,0,0,0,0,0
"2018-03-03 02:13:00",858512,0,-3.136,-3.46,-3.791,92.5,0,44.42,1.7,0.95,0.95,0,0,0,0,1.175,0.348,0.063,0,0,0,0,0
"2018-03-03 02:14:00",858513,0,-3.126,-3.482,-3.793,92.6,0,45.67,2.45,0.95,0,0,0,0,0,1.55,0.538,0,0,0,0,0,0
"2018-03-03 02:15:00",858514,0,-3.115,-3.461,-3.775,92.7,0,42.26,1.7,0.95,1.7,0.95,0,0,0,1.425,0.649,0.282,0.079,0,0,0,0
"2018-03-03 02:16:00",858515,0,-3.114,-3.439,-3.743,92.8,0,39.61,2.45,1.7,0.95,0.95,0,0,0,1.6,0.882,0.602,0.095,0,0,0,0
"2018-03-03 02:17:00",858516,0,-3.1,-3.42,-3.717,92.6,0,40.28,2.45,1.7,0.95,0.95,0.95,0,0.285,1.625,0.794,0.459,0.127,0.095,0,0,0
"2018-03-03 02:18:00",858517,0,-3.034,-3.4,-3.702,92.4,0,38.63,2.45,2.45,1.7,1.7,0.95,0,0.475,1.975,1.202,0.711,0.487,0.491,0,0,0
"2018-03-03 02:19:00",858518,0,-2.962,-3.337,-3.661,92.3,0,40.51,2.45,1.7,1.7,0.95,0.95,0,0.473,1.863,1.243,0.893,0.443,0.427,0,0,0
"2018-03-03 02:20:00",858519,0,-2.929,-3.292,-3.663,92.1,0,39.86,2.45,2.45,1.7,0.95,0.95,0.95,0.442,2.013,1.463,1.031,0.807,0.649,0.063,0,0
"2018-03-03 02:21:00",858520,0,-2.937,-3.274,-3.689,91.7,0,42.31,2.45,2.45,1.7,0.95,0.95,0,0.474,1.975,1.35,0.977,0.649,0.507,0,0,0
"2018-03-03 02:22:00",858521,0,-2.969,-3.308,-3.724,91.5,0,41.61,2.45,1.7,1.7,0.95,0.95,0,0.368,1.913,1.325,0.968,0.57,0.174,0,0,0
"2018-03-03 02:23:00",858522,0,-2.903,-3.318,-3.764,91.5,0,44.05,2.45,1.7,1.7,0.95,0.95,0,0.471,1.838,1.263,0.974,0.507,0.412,0,0,0
"2018-03-03 02:24:00",858523,0,-2.944,-3.389,-3.838,91.3,0,43.61,2.45,1.7,0.95,0.95,0,0,0,1.9,1.288,0.618,0.063,0,0,0,0
"2018-03-03 02:25:00",858524,0,-2.922,-3.449,-3.899,91.5,0,45.55,2.45,1.7,0.95,0,0,0,0,1.938,1.222,0.301,0,0,0,0,0
"2018-03-03 02:26:00",858525,0,-2.839,-3.482,-3.948,91.5,0,43.5,3.2,1.7,1.7,1.7,1.7,0.95,0.475,2.088,1.059,0.715,0.392,0.329,0.127,0,0
"2018-03-03 02:27:00",858526,0,-2.885,-3.535,-3.966,91.5,0,46.35,2.45,1.7,0.95,0,0,0,0,2.013,1.147,0.459,0,0,0,0,0
"2018-03-03 02:28:00",858527,0,-2.922,-3.488,-3.976,92,0,54.48,2.45,2.45,1.7,0,0.95,0,0.458,1.788,1.177,0.785,0,0.348,0,0,0
"2018-03-03 02:29:00",858528,0,-3.006,-3.512,-4.016,91.5,0,67.87,2.45,1.7,1.7,0,0.95,0,0.391,1.5,1.1,1.084,0,0.744,0,0,0
"2018-03-03 02:30:00",858529,0,-3.02,-3.514,-3.97,91.7,0,76.26,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.625,1.363,1.2,0.453,0.981,0.317,0,0
"2018-03-03 02:31:00",858530,0,-2.97,-3.433,-3.937,91.9,0,82.7,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.6,1.213,1.325,1.081,0.895,0.459,0,0
"2018-03-03 02:32:00",858531,0,-2.979,-3.375,-3.91,92.2,0,91.2,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.118,1.463,1.259,0.636,0.373,0.048,0,0
"2018-03-03 02:33:00",858532,0,-2.965,-3.249,-3.786,92.6,0,76.82,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.313,1.388,1.413,1.175,1.05,0.491,0,0
"2018-03-03 02:34:00",858533,0,-2.857,-3.082,-3.583,92.5,0,61.71,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.5,1.413,1.3,1.006,0.845,0.063,0,0
"2018-03-03 02:35:00",858534,0,-2.667,-2.901,-3.333,92.3,0,48.78,2.45,1.7,1.7,1.7,1.7,0,0.472,1.638,1.125,1.122,0.832,0.63,0,0,0
"2018-03-03 02:36:00",858535,0,-2.596,-2.801,-3.243,91.6,0,54.44,2.45,1.7,1.7,0.95,0,0,0,1.488,1.014,0.63,0.079,0,0,0,0
"2018-03-03 02:37:00",858536,0,-2.652,-2.872,-3.269,90.6,0,62.53,1.7,0.95,0,0,0,0,0,0.703,0.127,0,0,0,0,0,0
"2018-03-03 02:38:00",858537,0,-2.75,-2.957,-3.307,90.8,0,51.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 02:39:00",858538,0,-2.81,-2.993,-3.333,91.2,0,66.72,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-03 02:40:00",858539,0,-2.817,-2.979,-3.333,91.5,0,39.22,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-03 02:41:00",858540,0,-2.795,-2.954,-3.316,91.7,0,35.95,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-03 02:42:00",858541,0,-2.814,-2.956,-3.461,91.4,0,35.86,0,0,0,0.95,0.95,0,0.391,0,0,0,0.237,0.206,0,0,0
"2018-03-03 02:43:00",858542,0,-2.851,-3.131,-3.756,90,0,35.85,0,0,0.95,0.95,0.95,0,0.339,0,0,0.618,0.142,0.142,0,0,0
"2018-03-03 02:44:00",858543,0,-2.927,-3.33,-3.9,89.9,0,35.85,0,0,0.95,0.95,0.95,0,0.473,0,0,0.633,0.712,0.523,0,0,0
"2018-03-03 02:45:00",858544,0,-2.995,-3.398,-3.978,91,0,35.86,0,0,1.7,1.7,1.7,0.95,0.342,0,0,0.766,1.012,0.864,0.032,0,0
"2018-03-03 02:46:00",858545,0,-3.074,-3.443,-3.995,91.6,0,35.87,0,0.95,1.7,1.7,1.7,0.95,0.303,0,0.301,1.087,1.163,0.965,0.222,0,0
"2018-03-03 02:47:00",858546,0,-3.129,-3.479,-4.082,92,0,71.79,0,0.95,1.7,1.7,1.7,0.95,0.259,0,0.301,1.1,1.075,0.899,0.032,0,0
"2018-03-03 02:48:00",858547,0,-3.15,-3.463,-4.035,92.5,0,87.6,0,0,0.95,1.7,0.95,0,0.442,0,0,0.823,0.804,0.301,0,0,0
"2018-03-03 02:49:00",858548,0,-3.175,-3.438,-4.019,92.7,0,87.6,0,0,0.95,0.95,0.95,0,0.285,0,0,0.618,0.712,0.095,0,0,0
"2018-03-03 02:50:00",858549,-1,-3.154,-3.413,-3.966,93.1,0,73.43,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-03 02:51:00",858550,-1,-3.062,-3.384,-3.995,93.2,0,37.98,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-03 02:52:00",858551,-1,-2.966,-3.395,-4.07,93.1,0,28.11,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-03 02:53:00",858552,-1,-2.913,-3.408,-4.123,93.1,0,24.48,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-03 02:54:00",858553,-1,-2.899,-3.457,-4.29,92.9,0,37.51,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-03 02:55:00",858554,-1,-2.887,-3.487,-4.429,92.8,0,6.929,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-03 02:56:00",858555,-1,-2.895,-3.513,-4.582,93,0,9.15,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-03 02:57:00",858556,-1,-2.923,-3.596,-4.754,92.6,0,25.63,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-03 02:58:00",858557,-1,-2.91,-3.641,-4.845,92.5,0,21.94,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-03 02:59:00",858558,-1,-2.907,-3.662,-5.012,92.8,0,25.71,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-03 03:00:00",858559,-1,-2.888,-3.696,-5.058,93,0,28.96,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-03 03:01:00",858560,-1,-2.876,-3.68,-4.984,93.4,0,30.73,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-03 03:02:00",858561,-1,-2.843,-3.604,-4.842,93.7,0,35.16,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-03 03:03:00",858562,-1,-2.782,-3.503,-4.659,93.7,0,40.81,1.7,0.95,0.95,0.95,0.95,0,0.462,1.338,0.19,0.063,0.443,0.364,0,0,0
"2018-03-03 03:04:00",858563,-1,-2.738,-3.41,-4.506,93.5,0,41.1,1.7,0.95,0.95,0.95,0.95,0,0.391,1.413,0.554,0.253,0.491,0.206,0,0,0
"2018-03-03 03:05:00",858564,-1,-2.711,-3.271,-4.313,93.4,0,45.01,1.7,1.7,0.95,0.95,0.95,0,0.442,1.513,0.82,0.285,0.364,0.301,0,0,0
"2018-03-03 03:06:00",858565,-1,-2.726,-3.185,-4.139,92.7,0,47.27,1.7,0.95,0.95,0.95,0.95,0,0.354,1.313,0.507,0.491,0.412,0.158,0,0,0
"2018-03-03 03:07:00",858566,-1,-2.744,-3.14,-3.958,92.3,0,47.28,2.45,0.95,0.95,0.95,0,0,0,1.6,0.807,0.602,0.079,0,0,0,0
"2018-03-03 03:08:00",858567,-1,-2.657,-3.075,-3.8,92.1,0,50.27,2.45,1.7,0.95,0.95,0,0,0,1.663,0.797,0.491,0.127,0,0,0,0
"2018-03-03 03:09:00",858568,-1,-2.703,-3.128,-3.889,91.4,0,62.4,1.7,0.95,0.95,0.95,0,0,0,1.087,0.744,0.839,0.222,0,0,0,0
"2018-03-03 03:10:00",858569,0,-2.781,-3.091,-3.91,91.8,0,50.66,1.7,0.95,0.95,0,0,0,0,1.188,0.491,0.301,0,0,0,0,0
"2018-03-03 03:11:00",858570,0,-2.787,-3.076,-3.903,91.7,0,40.71,1.7,0.95,0,0,0,0,0,1.072,0.032,0,0,0,0,0,0
"2018-03-03 03:12:00",858571,0,-2.826,-3.101,-3.932,91.4,0,48.55,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-03 03:13:00",858572,0,-2.898,-3.211,-3.963,90.9,0,54.82,1.7,0,0.95,0.95,0,0,0,0.734,0,0.048,0.063,0,0,0,0
"2018-03-03 03:14:00",858573,0,-2.921,-3.278,-3.97,91.2,0,37.12,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-03 03:15:00",858574,0,-2.926,-3.29,-3.953,91.6,0,58.91,1.7,0.95,0.95,0.95,0.95,0,0.207,0.914,0.127,0.317,0.237,0.048,0,0,0
"2018-03-03 03:16:00",858575,0,-2.908,-3.308,-3.888,91.9,0,39.59,1.7,0,0,0,0,0,0,1.143,0,0,0,0,0,0,0
"2018-03-03 03:17:00",858576,0,-2.873,-3.266,-3.81,92.2,0,49.03,1.7,0.95,0.95,0,0,0,0,1.097,0.127,0.332,0,0,0,0,0
"2018-03-03 03:18:00",858577,0,-2.846,-3.229,-3.723,92.2,0,37.39,1.7,0.95,0.95,0,0,0,0,1.059,0.253,0.048,0,0,0,0,0
"2018-03-03 03:19:00",858578,0,-2.897,-3.186,-3.658,92,0,41.23,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0,0,0
"2018-03-03 03:20:00",858579,0,-2.951,-3.176,-3.644,91.7,0,41.61,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-03 03:21:00",858580,0,-3.021,-3.205,-3.716,91.5,0,40.59,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-03 03:22:00",858581,0,-3.109,-3.288,-3.822,91.3,0,36.93,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-03 03:23:00",858582,0,-3.197,-3.338,-3.901,91.3,0,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:24:00",858583,0,-3.274,-3.404,-3.975,91.3,0,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:25:00",858584,0,-3.344,-3.448,-4.044,91.4,0,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:26:00",858585,0,-3.411,-3.449,-4.101,91.7,0,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:27:00",858586,0,-3.467,-3.452,-4.126,91.9,0,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:28:00",858587,0,-3.484,-3.464,-4.123,92.1,0,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:29:00",858588,0,-3.466,-3.442,-4.092,92.2,0,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:30:00",858589,0,-3.418,-3.43,-4.081,92.1,0,38.64,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-03 03:31:00",858590,0,-3.37,-3.436,-4.068,91.9,0,45.84,0.95,0,0.95,0.95,0,0,0,0.649,0,0.19,0.048,0,0,0,0
"2018-03-03 03:32:00",858591,0,-3.285,-3.449,-4.083,91.8,0,34.92,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-03 03:33:00",858592,0,-3.186,-3.471,-4.041,91.7,0,36.89,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-03 03:34:00",858593,0,-3.14,-3.493,-4.01,91.8,0,37.74,1.7,0,0.95,0,0,0,0,1.097,0,0.253,0,0,0,0,0
"2018-03-03 03:35:00",858594,0,-3.119,-3.501,-4.024,91.8,0,37.94,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-03-03 03:36:00",858595,0,-3.193,-3.562,-4.129,91.6,0,37.77,0.95,0.95,0,0.95,0.95,0,0.237,0.855,0.206,0,0.048,0.063,0,0,0
"2018-03-03 03:37:00",858596,0,-3.216,-3.748,-4.472,90.3,0,32.08,1.7,0,0,0.95,0.95,0,0.285,0.921,0,0,0.079,0.095,0,0,0
"2018-03-03 03:38:00",858597,0,-3.223,-4.015,-4.713,89.5,0,25.63,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-03 03:39:00",858598,0,-3.253,-4.123,-4.957,90,0,25.5,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-03 03:40:00",858599,0,-3.321,-4.167,-5.125,90.7,0,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:41:00",858600,0,-3.359,-4.205,-5.199,91.5,0,4.269,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-03 03:42:00",858601,0,-3.356,-4.2,-5.209,92.4,0,358.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-03 03:43:00",858602,0,-3.381,-4.208,-5.264,92.9,0,3.949,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-03 03:44:00",858603,0,-3.395,-4.241,-5.292,93,0,3.231,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-03 03:45:00",858604,0,-3.373,-4.23,-5.258,93.4,0,11.32,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-03-03 03:46:00",858605,0,-3.369,-4.166,-5.229,94,0,15.94,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-03-03 03:47:00",858606,0,-3.337,-4.032,-5.158,94.7,0,18.14,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-03 03:48:00",858607,0,-3.312,-3.964,-5.056,94.8,0,21.8,1.7,0,0,0,0,0,0,1.09,0,0,0,0,0,0,0
"2018-03-03 03:49:00",858608,0,-3.288,-3.892,-4.949,94.7,0,22.45,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-03 03:50:00",858609,-1,-3.307,-3.819,-4.857,94.5,0,41.95,1.7,0,0,0,0.95,0,0.475,1.122,0,0,0,0.459,0,0,0
"2018-03-03 03:51:00",858610,-1,-3.339,-3.838,-4.758,93.9,0,37.81,1.7,0.95,0.95,0.95,0.95,0,0.42,1.25,0.459,0.396,0.301,0.253,0,0,0
"2018-03-03 03:52:00",858611,-1,-3.375,-3.805,-4.547,93.5,0,44.77,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.663,1.172,1.04,0.962,0.835,0.222,0,0
"2018-03-03 03:53:00",858612,-1,-3.402,-3.791,-4.375,93,0,36.37,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.184,0.852,0.586,0.174,0,0,0
"2018-03-03 03:54:00",858613,-1,-3.391,-3.775,-4.267,92.7,0,38.11,2.45,1.7,1.7,0.95,0.95,0,0.465,1.8,1.238,1.034,0.728,0.38,0,0,0
"2018-03-03 03:55:00",858614,-1,-3.452,-3.784,-4.258,92.2,0,45.98,2.45,1.7,1.7,0.95,0.95,0,0.42,1.588,1.175,0.912,0.459,0.253,0,0,0
"2018-03-03 03:56:00",858615,-1,-3.55,-3.849,-4.311,91.8,0,47.11,2.45,1.7,0.95,0,0,0,0,1.363,0.952,0.396,0,0,0,0,0
"2018-03-03 03:57:00",858616,-1,-3.653,-3.91,-4.381,91.7,0,48.78,1.7,0.95,0.95,0,0,0,0,1.25,0.633,0.602,0,0,0,0,0
"2018-03-03 03:58:00",858617,-1,-3.725,-3.985,-4.429,91.6,0,47.81,1.7,0.95,0.95,0,0,0,0,1.175,0.586,0.681,0,0,0,0,0
"2018-03-03 03:59:00",858618,-1,-3.823,-4.069,-4.442,91.6,0,51.2,1.7,0.95,0.95,0,0,0,0,1.15,0.618,0.586,0,0,0,0,0
"2018-03-03 04:00:00",858619,-1,-3.85,-4.113,-4.446,91.8,0,49.7,1.7,0.95,0,0,0,0,0,1.238,0.269,0,0,0,0,0,0
"2018-03-03 04:01:00",858620,-1,-3.837,-4.139,-4.476,91.7,0,49.51,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-03 04:02:00",858621,-1,-3.78,-4.201,-4.529,91.7,0,56.47,1.7,0.95,0,0,0,0,0,1.3,0.348,0,0,0,0,0,0
"2018-03-03 04:03:00",858622,-1,-3.772,-4.234,-4.582,91.7,0,56.34,1.7,1.7,0.95,0,0,0,0,1.45,1.059,0.396,0,0,0,0,0
"2018-03-03 04:04:00",858623,-1,-3.742,-4.227,-4.659,91.7,0,54.38,2.45,1.7,0.95,0,0,0,0,1.725,1.263,0.523,0,0,0,0,0
"2018-03-03 04:05:00",858624,-1,-3.707,-4.175,-4.694,91.8,0,55.16,2.45,1.7,1.7,0.95,0,0,0,1.838,1.413,0.997,0.19,0,0,0,0
"2018-03-03 04:06:00",858625,-1,-3.651,-4.048,-4.712,91.7,0,54.95,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.602,0,0,0,0,0
"2018-03-03 04:07:00",858626,-1,-3.586,-4.01,-4.742,91.4,0,52.55,2.45,1.7,0.95,0,0,0,0,1.9,1.388,0.776,0,0,0,0,0
"2018-03-03 04:08:00",858627,-1,-3.545,-3.99,-4.752,91.1,0,53.45,2.45,1.7,0.95,0,0,0,0,1.9,1.338,0.19,0,0,0,0,0
"2018-03-03 04:09:00",858628,-1,-3.529,-4.004,-4.751,91.2,0,57.55,1.7,1.7,0.95,0,0,0,0,1.563,1.175,0.317,0,0,0,0,0
"2018-03-03 04:10:00",858629,0,-3.546,-3.914,-4.733,91.7,0,56.17,1.7,1.7,0,0,0,0,0,1.4,0.962,0,0,0,0,0,0
"2018-03-03 04:11:00",858630,0,-3.539,-3.879,-4.66,91.6,0,57.8,2.45,0.95,0.95,0,0,0,0,1.438,0.681,0.032,0,0,0,0,0
"2018-03-03 04:12:00",858631,0,-3.49,-3.873,-4.622,91.4,0,57.4,1.7,0.95,0,0,0,0,0,1.338,0.427,0,0,0,0,0,0
"2018-03-03 04:13:00",858632,0,-3.464,-3.874,-4.629,91.3,0,52.71,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-03 04:14:00",858633,0,-3.465,-3.925,-4.664,91.1,0,49.06,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-03 04:15:00",858634,0,-3.507,-3.968,-4.759,90.9,0,45.32,0.95,0,0,0.95,0.95,0,0.473,0.412,0,0,0.19,0.523,0,0,0
"2018-03-03 04:16:00",858635,0,-3.59,-4.116,-4.867,90.2,0,49.06,0,0,0,0.95,0.95,0,0.391,0,0,0,0.253,0.744,0,0,0
"2018-03-03 04:17:00",858636,0,-3.653,-4.245,-4.91,90.3,0,49.46,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-03-03 04:18:00",858637,0,-3.686,-4.248,-4.888,91.2,0,49.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:19:00",858638,0,-3.71,-4.26,-4.841,91.9,0,58.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:20:00",858639,0,-3.718,-4.23,-4.775,92.4,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:21:00",858640,0,-3.698,-4.151,-4.711,92.9,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:22:00",858641,0,-3.702,-4.109,-4.656,93,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:23:00",858642,0,-3.712,-4.094,-4.634,92.9,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:24:00",858643,0,-3.733,-4.086,-4.619,92.8,0,62.76,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-03 04:25:00",858644,0,-3.778,-4.166,-4.708,92.3,0,62.76,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-03-03 04:26:00",858645,0,-3.83,-4.273,-4.839,92.1,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:27:00",858646,0,-3.894,-4.296,-4.84,92.4,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:28:00",858647,0,-3.956,-4.294,-4.922,92.8,0,61.23,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-03 04:29:00",858648,0,-3.995,-4.312,-4.981,92.9,0,63.41,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-03 04:30:00",858649,0,-4.001,-4.323,-4.979,93.1,0,65.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-03 04:31:00",858650,0,-3.987,-4.3,-4.967,93.3,0,70.21,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-03 04:32:00",858651,0,-3.957,-4.32,-4.958,93.4,0,69.97,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-03 04:33:00",858652,0,-3.934,-4.346,-4.936,93.3,0,71.04,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-03 04:34:00",858653,0,-3.903,-4.377,-4.935,93.2,0,68.37,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-03 04:35:00",858654,0,-3.846,-4.414,-4.935,93.1,0,60.9,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-03 04:36:00",858655,0,-3.829,-4.437,-4.935,93.2,0,60.58,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-03 04:37:00",858656,0,-3.792,-4.448,-4.934,93.3,0,59.4,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-03 04:38:00",858657,0,-3.725,-4.477,-4.931,93.2,0,55.41,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-03 04:39:00",858658,0,-3.682,-4.514,-4.951,92.9,0,51.84,1.7,0.95,0,0,0,0,0,1.075,0.237,0,0,0,0,0,0
"2018-03-03 04:40:00",858659,0,-3.667,-4.533,-4.999,92.7,0,51.76,1.7,0.95,0,0,0,0,0,1.025,0.76,0,0,0,0,0,0
"2018-03-03 04:41:00",858660,0,-3.608,-4.436,-5.05,93,0,47.58,1.7,1.7,0,0,0,0,0,1.188,0.94,0,0,0,0,0,0
"2018-03-03 04:42:00",858661,0,-3.629,-4.209,-5.087,93.2,0,47.69,1.7,1.7,0,0,0,0,0,1.122,1.062,0,0,0,0,0,0
"2018-03-03 04:43:00",858662,0,-3.663,-4.073,-5.112,92.6,0,40.93,1.7,1.7,0.95,0,0,0,0,1.238,0.984,0.253,0,0,0,0,0
"2018-03-03 04:44:00",858663,0,-3.7,-3.99,-5.002,91.9,0,38.35,2.45,1.7,1.7,0,0,0,0,1.475,1.075,1,0,0,0,0,0
"2018-03-03 04:45:00",858664,0,-3.701,-3.984,-4.911,91.4,0,33.84,1.7,1.7,1.7,0,0,0,0,1.4,1.075,0.868,0,0,0,0,0
"2018-03-03 04:46:00",858665,0,-3.679,-4.054,-4.942,90.8,0,30.22,1.7,1.7,0.95,0,0,0,0,1.488,1.059,0.237,0,0,0,0,0
"2018-03-03 04:47:00",858666,0,-3.592,-4.155,-5.016,90.5,0,22.56,2.45,1.7,0.95,0,0,0,0,1.472,0.646,0.063,0,0,0,0,0
"2018-03-03 04:48:00",858667,0,-3.53,-4.262,-5.086,90.5,0,20.62,1.7,1.7,0.95,0,0,0,0,1.4,0.741,0.127,0,0,0,0,0
"2018-03-03 04:49:00",858668,0,-3.527,-4.252,-5.09,91.1,0,16.71,2.45,0.95,0,0,0,0,0,1.463,0.095,0,0,0,0,0,0
"2018-03-03 04:50:00",858669,-1,-3.557,-4.302,-5.11,91,0,14.94,2.45,0.95,0,0,0,0,0,1.325,0.016,0,0,0,0,0,0
"2018-03-03 04:51:00",858670,-1,-3.611,-4.35,-5.127,91,0,25.17,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-03 04:52:00",858671,-1,-3.638,-4.323,-5.118,91.5,0,25.28,1.7,0.95,0,0,0,0,0,0.927,0.222,0,0,0,0,0,0
"2018-03-03 04:53:00",858672,-1,-3.704,-4.308,-5.125,91.5,0,26.25,2.45,0.95,0,0,0,0,0,1.208,0.253,0,0,0,0,0,0
"2018-03-03 04:54:00",858673,-1,-3.731,-4.31,-5.133,91.4,0,26.84,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-03-03 04:55:00",858674,-1,-3.822,-4.326,-5.117,91.3,0,38.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:56:00",858675,-1,-3.899,-4.393,-5.12,90.9,0,22.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-03 04:57:00",858676,-1,-3.827,-4.408,-5.103,91.2,0,36.12,1.7,0.95,0,0,0,0,0,1.106,0.158,0,0,0,0,0,0
"2018-03-03 04:58:00",858677,-1,-3.82,-4.338,-5.064,91.8,0,25.32,1.7,0,0,0,0,0,0,0.812,0,0,0,0,0,0,0
"2018-03-03 04:59:00",858678,-1,-3.841,-4.34,-5.058,91.5,0,36.97,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-03 05:00:00",858679,-1,-3.813,-4.338,-5.04,91.4,0,21.39,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-03 05:01:00",858680,-1,-3.81,-4.28,-4.998,91.6,0,40.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-03 05:02:00",858681,-1,-3.786,-4.268,-4.97,91.1,0,34.98,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-03 05:03:00",858682,-1,-3.79,-4.254,-4.943,91,0,53.23,0.95,0,0,0,0.95,0,0.402,0.174,0,0,0,0.222,0,0,0
"2018-03-03 05:04:00",858683,-1,-3.799,-4.251,-4.897,90.9,0,59.68,0,0,0.95,0,0.95,0,0.42,0,0,0.158,0,0.253,0,0,0
"2018-03-03 05:05:00",858684,-1,-3.838,-4.221,-4.82,90.9,0,68.01,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-03 05:06:00",858685,-1,-3.842,-4.179,-4.738,90.8,0,44.49,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-03 05:07:00",858686,-1,-3.831,-4.153,-4.661,90.6,0,50.79,0.95,0,0.95,0.95,0.95,0,0.391,0.317,0,0.285,0.111,0.206,0,0,0
"2018-03-03 05:08:00",858687,-1,-3.838,-4.162,-4.649,90.2,0,52.54,1.7,0.95,0.95,0.95,0.95,0,0.474,0.898,0.491,0.57,0.459,0.443,0,0,0
"2018-03-03 05:09:00",858688,-1,-3.785,-4.135,-4.576,90.4,0,40.78,1.7,0,0.95,0.95,0,0,0,0.915,0,0.19,0.016,0,0,0,0
"2018-03-03 05:10:00",858689,0,-3.764,-4.084,-4.494,90.4,0,42.12,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-03 05:11:00",858690,0,-3.771,-4.074,-4.482,90.3,0,43.24,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-03 05:12:00",858691,0,-3.792,-4.072,-4.481,90.4,0,40.18,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-03 05:13:00",858692,0,-3.77,-4.085,-4.481,90.4,0,32.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-03 05:14:00",858693,0,-3.747,-4.096,-4.507,90.4,0,29.68,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-03 05:15:00",858694,0,-3.786,-4.167,-4.576,90.1,0,34.64,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-03 05:16:00",858695,0,-3.827,-4.166,-4.638,90.5,0,29.62,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-03 05:17:00",858696,0,-3.891,-4.201,-4.709,90.4,0,29.14,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-03 05:18:00",858697,0,-3.941,-4.263,-4.804,90.3,0,29.24,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-03 05:19:00",858698,0,-3.989,-4.383,-4.885,90.1,0,35.26,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-03 05:20:00",858699,0,-4.008,-4.461,-4.972,90.4,0,35.67,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-03 05:21:00",858700,0,-4.026,-4.477,-5.06,90.8,0,38.62,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-03 05:22:00",858701,0,-4.003,-4.444,-5.138,91.3,0,28.82,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-03 05:23:00",858702,0,-3.969,-4.368,-5.181,91.6,0,31.65,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-03 05:24:00",858703,0,-3.95,-4.334,-5.2,91.2,0,46.39,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-03 05:25:00",858704,0,-3.976,-4.299,-5.069,91,0,44.94,1.7,0.95,0.95,0.95,0,0,0,1.034,0.491,0.253,0.079,0,0,0,0
"2018-03-03 05:26:00",858705,0,-3.957,-4.293,-4.956,90.6,0,43.27,1.7,0.95,0.95,0,0,0,0,0.899,0.491,0.253,0,0,0,0,0
"2018-03-03 05:27:00",858706,0,-3.933,-4.334,-4.965,90.4,0,38.1,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-03 05:28:00",858707,0,-3.952,-4.36,-4.975,90.4,0,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 05:29:00",858708,0,-4.005,-4.361,-4.963,90.5,0,28.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 05:30:00",858709,0,-4.036,-4.357,-4.901,90.6,0,30.67,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-03 05:31:00",858710,0,-4.049,-4.368,-4.862,90.5,0,31.64,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-03 05:32:00",858711,0,-4.085,-4.4,-4.893,90.4,0,34.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-03 05:33:00",858712,0,-4.151,-4.438,-4.883,90.5,0,34.43,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-03 05:34:00",858713,0,-4.189,-4.461,-4.869,90.6,0,31.28,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-03 05:35:00",858714,0,-4.209,-4.511,-4.891,90.5,0,29.64,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-03 05:36:00",858715,0,-4.22,-4.532,-4.908,90.7,0,29.18,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-03 05:37:00",858716,0,-4.234,-4.561,-4.931,90.8,0,33.61,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-03 05:38:00",858717,0,-4.212,-4.605,-4.969,90.9,0,28.3,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-03 05:39:00",858718,0,-4.151,-4.598,-4.979,91.2,0,22.33,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-03 05:40:00",858719,0,-4.137,-4.616,-5.037,91.2,0,20.2,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-03 05:41:00",858720,0,-4.148,-4.66,-5.107,91.1,0,19.72,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-03 05:42:00",858721,0,-4.146,-4.699,-5.183,91.1,0,27.35,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-03 05:43:00",858722,0,-4.168,-4.744,-5.248,91.2,0,26.91,1.7,0.95,0,0,0,0,0,1.45,0.048,0,0,0,0,0,0
"2018-03-03 05:44:00",858723,0,-4.219,-4.768,-5.287,91.3,0,33.95,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-03 05:45:00",858724,0,-4.268,-4.806,-5.319,91.2,0,34.49,2.45,0.95,0,0,0,0,0,1.538,0.206,0,0,0,0,0,0
"2018-03-03 05:46:00",858725,0,-4.199,-4.842,-5.339,91.2,0,38.76,2.45,0.95,0,0,0,0,0,1.788,0.665,0,0,0,0,0,0
"2018-03-03 05:47:00",858726,0,-4.086,-4.873,-5.358,91.3,0,40.03,2.45,1.7,0,0,0,0,0,1.9,0.905,0,0,0,0,0,0
"2018-03-03 05:48:00",858727,0,-4.019,-4.828,-5.322,91.5,0,39.64,2.45,1.7,0.95,0,0,0,0,1.988,1.1,0.285,0,0,0,0,0
"2018-03-03 05:49:00",858728,0,-4.086,-4.798,-5.276,91.4,0,47.48,2.45,1.7,1.7,0.95,0.95,0,0.474,2.037,1.25,0.965,0.602,0.443,0,0,0
"2018-03-03 05:50:00",858729,-1,-4.071,-4.745,-5.223,91.3,0,44.59,3.2,1.7,1.7,0.95,0.95,0,0.442,2.263,1.375,1.175,0.839,0.301,0,0,0
"2018-03-03 05:51:00",858730,-1,-3.924,-4.71,-5.216,91,0,47.97,2.45,1.7,1.7,0.95,0.95,0,0.305,2.15,1.325,1.087,0.523,0.111,0,0,0
"2018-03-03 05:52:00",858731,-1,-3.926,-4.773,-5.339,90.3,0,51.21,2.45,1.7,0.95,0.95,0.95,0,0.368,1.888,1.113,0.807,0.427,0.174,0,0,0
"2018-03-03 05:53:00",858732,-1,-3.98,-4.91,-5.444,90.1,0,52.84,2.45,1.7,1.7,0.95,0.95,0,0.411,1.9,1.138,0.937,0.76,0.237,0,0,0
"2018-03-03 05:54:00",858733,-1,-3.792,-4.838,-5.379,91,0,50.59,2.45,1.7,1.7,0.95,0.95,0,0.305,2.225,1.4,0.981,0.57,0.111,0,0,0
"2018-03-03 05:55:00",858734,-1,-3.621,-4.7,-5.32,91.3,0,50.75,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,0.604,0.079,0,0,0,0
"2018-03-03 05:56:00",858735,-1,-3.782,-4.74,-5.39,90.1,0,52.41,2.45,1.7,0,0,0,0,0,1.825,1.034,0,0,0,0,0,0
"2018-03-03 05:57:00",858736,-1,-3.837,-4.872,-5.452,89.9,0,48.81,2.45,1.7,1.7,0.95,0,0,0,2.138,1.413,0.737,0.063,0,0,0,0
"2018-03-03 05:58:00",858737,-1,-3.807,-4.745,-5.412,90.9,0,50.16,2.45,1.7,1.7,0.95,0,0,0,2,1.4,0.908,0.222,0,0,0,0
"2018-03-03 05:59:00",858738,-1,-3.899,-4.727,-5.371,90.4,0,50.56,2.45,1.7,0.95,0,0,0,0,1.7,1.213,0.681,0,0,0,0,0
"2018-03-03 06:00:00",858739,-1,-3.896,-4.697,-5.295,90.5,0,49.81,2.45,1.7,1.7,0,0,0,0,1.825,1.325,0.836,0,0,0,0,0
"2018-03-03 06:01:00",858740,-1,-3.92,-4.707,-5.302,90,0,53.9,2.45,1.7,0.95,0,0,0,0,1.788,1.024,0.127,0,0,0,0,0
"2018-03-03 06:02:00",858741,-1,-3.937,-4.757,-5.313,90,0,54.67,2.45,1.7,0,0,0,0,0,1.75,0.643,0,0,0,0,0,0
"2018-03-03 06:03:00",858742,-1,-3.968,-4.807,-5.321,90.1,0,53.69,1.7,0.95,0,0,0,0,0,1.7,0.728,0,0,0,0,0,0
"2018-03-03 06:04:00",858743,-1,-3.997,-4.8,-5.328,90.5,0,54.07,2.45,1.7,0,0,0,0,0,1.725,0.949,0,0,0,0,0,0
"2018-03-03 06:05:00",858744,-1,-4.043,-4.777,-5.309,90.5,0,55.57,2.45,1.7,0,0,0,0,0,1.588,0.896,0,0,0,0,0,0
"2018-03-03 06:06:00",858745,-1,-4.058,-4.768,-5.273,90.4,0,57.22,1.7,1.7,0,0,0,0,0,1.475,0.899,0,0,0,0,0,0
"2018-03-03 06:07:00",858746,-1,-4.05,-4.758,-5.231,90.4,0,59.44,1.7,1.7,0,0,0,0,0,1.263,0.972,0,0,0,0,0,0
"2018-03-03 06:08:00",858747,-1,-4.063,-4.684,-5.173,90.6,0,60.34,1.7,1.7,0.95,0,0,0,0,1.35,1.018,0.681,0,0,0,0,0
"2018-03-03 06:09:00",858748,-1,-4.041,-4.573,-5.087,90.9,0,56.92,1.7,1.7,0.95,0.95,0,0,0,1.575,0.953,0.839,0.032,0,0,0,0
"2018-03-03 06:10:00",858749,0,-4.035,-4.5,-5.067,90.9,0,58.01,2.45,1.7,0.95,0.95,0,0,0,1.675,1.062,0.618,0.016,0,0,0,0
"2018-03-03 06:11:00",858750,0,-4.033,-4.463,-5.042,90.7,0,56.84,2.45,1.7,1.7,0.95,0,0,0,1.85,1.325,1.022,0.348,0,0,0,0
"2018-03-03 06:12:00",858751,0,-4.093,-4.456,-4.994,90.4,0,56.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.788,1.363,1.213,0.836,0.459,0,0,0
"2018-03-03 06:13:00",858752,0,-4.092,-4.43,-4.893,90.2,0,56.03,2.45,1.7,1.7,1.7,0.95,0,0.411,1.863,1.438,1.288,1.034,0.712,0,0,0
"2018-03-03 06:14:00",858753,0,-4.064,-4.462,-4.909,89.7,0,56.82,2.45,1.7,1.7,1.7,0.95,0,0.458,1.913,1.4,1.288,0.924,0.348,0,0,0
"2018-03-03 06:15:00",858754,0,-4.061,-4.429,-4.925,89.8,0,51.45,2.45,1.7,1.7,1.7,0.95,0,0.428,2.125,1.475,1.288,0.927,0.681,0,0,0
"2018-03-03 06:16:00",858755,0,-4.068,-4.499,-5.01,89.1,0,51.25,2.45,1.7,1.7,0.95,0.95,0,0.402,2.037,1.613,1.15,0.792,0.222,0,0,0
"2018-03-03 06:17:00",858756,0,-4.037,-4.615,-5.176,88.9,0,50.1,2.45,2.45,1.7,0.95,0.95,0,0.474,2.15,1.775,1.175,0.807,0.507,0,0,0
"2018-03-03 06:18:00",858757,0,-4.054,-4.685,-5.314,89,0,54.04,2.45,2.45,1.7,1.7,0.95,0,0.411,2.075,1.713,1.238,0.915,0.712,0,0,0
"2018-03-03 06:19:00",858758,0,-4.066,-4.844,-5.433,88.9,0,55.39,2.45,2.45,1.7,1.7,0.95,0,0.305,2.2,1.738,1.238,0.984,0.839,0,0,0
"2018-03-03 06:20:00",858759,0,-4.033,-4.876,-5.452,89.7,0,55.89,2.45,2.45,1.7,1.7,1.7,0,0.327,2.263,1.863,1.425,1.138,0.949,0,0,0
"2018-03-03 06:21:00",858760,0,-4.042,-4.801,-5.385,90.1,0,59.76,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.375,1.925,1.638,1.225,1.022,0.222,0,0
"2018-03-03 06:22:00",858761,0,-4.072,-4.785,-5.402,89.8,0,62.32,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.2,1.875,1.325,0.993,0.709,0.079,0,0
"2018-03-03 06:23:00",858762,0,-4.154,-4.842,-5.498,89.6,0,63.15,2.45,2.45,1.7,0.95,0,0,0,2.025,1.575,1.125,0.348,0,0,0,0
"2018-03-03 06:24:00",858763,0,-4.186,-4.82,-5.52,90.4,0,56.67,2.45,1.7,1.7,0.95,0,0,0,1.9,1.338,1.125,0.491,0,0,0,0
"2018-03-03 06:25:00",858764,0,-4.24,-4.773,-5.442,91,0,58.76,2.45,1.7,1.7,1.7,0.95,0,0.263,2.025,1.45,1.175,0.614,0.079,0,0,0
"2018-03-03 06:26:00",858765,0,-4.309,-4.754,-5.428,90.9,0,59.85,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.35,1.163,0.76,0.253,0,0,0
"2018-03-03 06:27:00",858766,0,-4.407,-4.785,-5.423,90.7,0,57.58,2.45,1.7,1.7,0.95,0.95,0,0.305,1.688,1.3,1.138,0.744,0.111,0,0,0
"2018-03-03 06:28:00",858767,0,-4.457,-4.79,-5.408,90.7,0,58.29,2.45,1.7,1.7,1.7,0.95,0,0.42,1.738,1.238,1.025,0.582,0.253,0,0,0
"2018-03-03 06:29:00",858768,0,-4.462,-4.799,-5.347,90.7,0,56.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.875,1.238,1.075,0.697,0.111,0,0,0
"2018-03-03 06:30:00",858769,0,-4.495,-4.764,-5.308,90.8,0,60.54,2.45,1.7,1.7,1.7,0.95,0,0.474,1.788,1.388,1.25,0.873,0.507,0,0,0
"2018-03-03 06:31:00",858770,0,-4.484,-4.712,-5.213,90.6,0,58.16,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.3,1.25,0.972,0.792,0,0,0
"2018-03-03 06:32:00",858771,0,-4.475,-4.712,-5.176,90.3,0,55.14,2.45,1.7,1.7,0.95,0.95,0,0.462,1.9,1.288,1.188,0.855,0.586,0,0,0
"2018-03-03 06:33:00",858772,0,-4.422,-4.701,-5.125,90.1,0,52.24,2.45,1.7,1.7,1.7,0.95,0,0.458,1.913,1.238,1.075,0.896,0.602,0,0,0
"2018-03-03 06:34:00",858773,0,-4.416,-4.683,-5.067,90,0,49.87,2.45,1.7,1.7,1.7,0.95,0,0.448,1.8,1.425,1.163,0.741,0.317,0,0,0
"2018-03-03 06:35:00",858774,0,-4.398,-4.653,-5.007,89.7,0,51.51,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.3,0.977,0.776,0.174,0,0,0
"2018-03-03 06:36:00",858775,0,-4.39,-4.649,-4.982,89.3,0,49.54,2.45,1.7,0.95,0.95,0,0,0,1.688,1.134,0.554,0.127,0,0,0,0
"2018-03-03 06:37:00",858776,0,-4.337,-4.653,-4.982,89,0,48.34,2.45,1.7,0.95,0,0,0,0,1.625,1.047,0.332,0,0,0,0,0
"2018-03-03 06:38:00",858777,0,-4.292,-4.649,-4.974,88.8,0,46.35,1.7,0.95,0,0,0,0,0,1.388,0.887,0,0,0,0,0,0
"2018-03-03 06:39:00",858778,0,-4.293,-4.637,-4.951,88.7,0,52.67,1.7,0.95,0,0,0,0,0,1.113,0.459,0,0,0,0,0,0
"2018-03-03 06:40:00",858779,0,-4.253,-4.631,-4.885,88.5,0,51.79,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-03 06:41:00",858780,0,-4.207,-4.613,-4.801,88.4,0,48.96,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-03 06:42:00",858781,0,-4.164,-4.564,-4.72,88.4,0,45.82,1.7,0.95,0,0,0,0,0,1.05,0.142,0,0,0,0,0,0
"2018-03-03 06:43:00",858782,0,-4.08,-4.524,-4.651,88.2,0,49.46,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-03 06:44:00",858783,0,-4.042,-4.521,-4.576,87.8,0,54.57,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-03 06:45:00",858784,0,-3.982,-4.519,-4.512,87.6,0,48.37,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-03 06:46:00",858785,0,-3.954,-4.499,-4.477,87.5,0,48.12,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-03 06:47:00",858786,0,-3.961,-4.472,-4.438,87.5,0,52.08,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-03 06:48:00",858787,0,-3.899,-4.414,-4.387,87.5,0,49.72,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-03-03 06:49:00",858788,0,-3.889,-4.352,-4.299,87.3,0,59.32,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-03-03 06:50:00",858789,-1,-3.833,-4.264,-4.204,87,0,54.26,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-03 06:51:00",858790,-1,-3.813,-4.204,-4.117,86.6,0,44.72,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-03 06:52:00",858791,-1,-3.756,-4.155,-4.043,86.2,0,51.59,1.7,0,0.95,0,0,0,0,1.059,0,0.032,0,0,0,0,0
"2018-03-03 06:53:00",858792,-1,-3.734,-4.138,-4.056,86,0,38.1,1.7,0,0.95,0,0,0,0,1.238,0,0.127,0,0,0,0,0
"2018-03-03 06:54:00",858793,-1,-3.697,-4.142,-4.05,85.7,0,47.92,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-03 06:55:00",858794,-1,-3.623,-4.166,-4.033,85.9,0,51.73,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-03 06:56:00",858795,-1,-3.58,-4.092,-4.016,86.2,0,50.72,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-03 06:57:00",858796,-1,-3.63,-4.048,-3.996,86,0,46.13,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-03 06:58:00",858797,-1,-3.626,-4.011,-3.925,85.9,0,62.65,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-03 06:59:00",858798,-1,-3.597,-3.947,-3.903,85.9,0,55.15,1.7,0.95,0.95,0.95,0.95,0,0.171,1.2,0.633,0.412,0.111,0.032,0,0,0
"2018-03-03 07:00:00",858799,-1,-3.545,-3.902,-3.923,85.9,0,45.91,1.7,0.95,0.95,0,0,0,0,1.275,0.871,0.079,0,0,0,0,0
"2018-03-03 07:01:00",858800,-1,-3.52,-3.889,-3.836,85.9,0,48.75,1.7,0.95,0,0,0,0,0,0.896,0.063,0,0,0,0,0,0
"2018-03-03 07:02:00",858801,-1,-3.534,-3.864,-3.697,85.9,0,48.7,1.7,0.95,0,0,0,0,0,0.965,0.079,0,0,0,0,0,0
"2018-03-03 07:03:00",858802,-1,-3.533,-3.857,-3.665,86,0,31.69,1.7,0.95,0.95,0,0,0,0,1.325,0.285,0.016,0,0,0,0,0
"2018-03-03 07:04:00",858803,-1,-3.489,-3.86,-3.663,86.3,0,23.28,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-03 07:05:00",858804,-1,-3.477,-3.813,-3.553,86.4,0,36.68,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-03-03 07:06:00",858805,-1,-3.445,-3.722,-3.337,86.2,0,39.45,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-03-03 07:07:00",858806,-1,-3.345,-3.556,-3.154,85.8,0,32.68,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-03 07:08:00",858807,-1,-3.269,-3.456,-2.997,85.4,0,39.14,1.7,0.95,0,0,0,0,0,1.143,0.016,0,0,0,0,0,0
"2018-03-03 07:09:00",858808,-1,-3.208,-3.431,-2.881,85.4,0,37.5,2.45,0,0,0,0,0,0,1.234,0,0,0,0,0,0,0
"2018-03-03 07:10:00",858809,0,-3.119,-3.366,-2.825,85.4,0,33.01,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-03-03 07:11:00",858810,0,-3.046,-3.259,-2.741,85.2,0,36.47,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-03 07:12:00",858811,0,-3.075,-3.208,-2.686,85.6,0,32.46,1.7,0.95,0,0,0,0,0,1.288,0.079,0,0,0,0,0,0
"2018-03-03 07:13:00",858812,0,-3.06,-3.178,-2.679,85.8,0,32.56,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-03 07:14:00",858813,0,-3.017,-3.108,-2.606,86.3,0,39.66,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-03 07:15:00",858814,0,-2.972,-3.004,-2.533,86.6,0,41.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-03 07:16:00",858815,0,-2.9,-2.963,-2.544,86.4,0,42.01,1.7,0,0.95,0.95,0,0,0,1.5,0,0.237,0.016,0,0,0,0
"2018-03-03 07:17:00",858816,0,-2.806,-2.903,-2.578,86.1,0,46.55,1.7,0,0,0.95,0,0,0,1.538,0,0,0.016,0,0,0,0
"2018-03-03 07:18:00",858817,0,-2.7,-2.809,-2.555,85.9,0,48.48,1.7,1.7,0.95,0,0,0,0,1.45,0.611,0.063,0,0,0,0,0
"2018-03-03 07:19:00",858818,0,-2.636,-2.73,-2.493,86.3,0,48.99,1.7,0.95,0,0,0,0,0,1.4,0.348,0,0,0,0,0,0
"2018-03-03 07:20:00",858819,0,-2.597,-2.637,-2.383,86.7,0,36.2,1.7,0.95,0,0,0,0,0,1.222,0.174,0,0,0,0,0,0
"2018-03-03 07:21:00",858820,0,-2.551,-2.519,-2.26,86.6,0,42.05,1.7,0.95,0,0,0,0,0,1.3,0.269,0,0,0,0,0,0
"2018-03-03 07:22:00",858821,0,-2.489,-2.423,-2.155,86.8,0,46.01,1.7,1.7,1.7,0.95,0.95,0,0.323,1.309,0.544,0.392,0.206,0.127,0,0,0
"2018-03-03 07:23:00",858822,0,-2.421,-2.332,-2.125,86.7,0,43.89,1.7,0.95,0.95,0.95,0.95,0.95,0.448,1.263,0.222,0.269,0.301,0.317,0.063,0,0
"2018-03-03 07:24:00",858823,0,-2.348,-2.23,-2.041,86.9,0,47.73,1.7,1.7,0.95,0.95,0.95,0,0.285,1.375,0.715,0.364,0.079,0.095,0,0,0
"2018-03-03 07:25:00",858824,0,-2.244,-2.153,-1.973,86,0,55.73,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.438,1.093,0.826,0.44,0.392,0.174,0,0
"2018-03-03 07:26:00",858825,0,-2.142,-2.078,-1.917,85.9,0,54.7,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.575,1.168,1.113,0.889,0.937,0.443,0,0
"2018-03-03 07:27:00",858826,0,-2.07,-2.013,-1.899,85.6,0,46.02,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.19,0.826,0.857,0.819,0.819,0.563,0,0
"2018-03-03 07:28:00",858827,0,-1.999,-1.896,-1.795,87.2,0,50.93,2.45,1.7,1.7,0.95,1.7,0.95,0.515,1.488,0.807,0.63,0.396,0.421,0.111,0,0
"2018-03-03 07:29:00",858828,0,-1.933,-1.814,-1.723,86.1,0,53.32,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.15,1.6,1.263,1.043,0.949,0.472,0,0
"2018-03-03 07:30:00",858829,0,-1.908,-1.784,-1.698,84.3,0,51.64,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2,1.675,1.5,1.272,1.193,0.895,0,0
"2018-03-03 07:31:00",858830,0,-1.88,-1.729,-1.667,84.4,0,43.75,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.55,1.272,1.009,0.769,0.671,0.332,0,0
"2018-03-03 07:32:00",858831,0,-1.858,-1.672,-1.613,84.8,0,42.99,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.575,1.338,1.193,1.102,1.062,0.81,0,0
"2018-03-03 07:33:00",858832,0,-1.844,-1.645,-1.629,85,0,45.34,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.575,1.2,1.213,1.125,1.138,0.908,0,0
"2018-03-03 07:34:00",858833,0,-1.815,-1.576,-1.556,85.7,0,43.12,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.813,1.397,1.031,0.782,0.852,0.443,0,0
"2018-03-03 07:35:00",858834,0,-1.771,-1.537,-1.491,85.3,0,41.84,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.6,1.425,1.263,1.106,1.122,0.905,0,0
"2018-03-03 07:36:00",858835,0,-1.724,-1.493,-1.444,85,0,44.48,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.988,1.713,1.45,1.284,1.218,0.774,0,0
"2018-03-03 07:37:00",858836,0,-1.686,-1.458,-1.41,84.6,0,44.3,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.85,1.513,1.35,1.163,1.138,0.813,0,0
"2018-03-03 07:38:00",858837,0,-1.653,-1.425,-1.406,84.7,0,49.56,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.713,1.613,1.463,1.375,1.062,0,0
"2018-03-03 07:39:00",858838,0,-1.628,-1.422,-1.41,84,0,49.48,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.813,1.575,1.4,1.325,1.087,0,0
"2018-03-03 07:40:00",858839,0,-1.593,-1.409,-1.412,84.2,0,48.44,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.1,1.813,1.713,1.488,1.425,1.172,0,0
"2018-03-03 07:41:00",858840,0,-1.524,-1.357,-1.374,84.5,0,57.48,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.763,1.513,1.425,1.338,1.263,0.968,0,0
"2018-03-03 07:42:00",858841,0,-1.463,-1.272,-1.287,84.8,0,56.77,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.763,1.5,1.281,1.338,1.106,0,0
"2018-03-03 07:43:00",858842,0,-1.364,-1.184,-1.185,85.6,0,53.55,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.388,1.225,1.125,0.965,0.949,0.712,0,0
"2018-03-03 07:44:00",858843,0,-1.283,-1.086,-1.076,85.1,0,55.42,2.45,1.7,2.45,1.7,1.7,1.7,0.442,1.65,1.425,1.334,1.172,1.165,0.996,0,0
"2018-03-03 07:45:00",858844,0,-1.207,-0.971,-0.978,86.1,0,52.75,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.725,1.563,1.35,1.159,1.115,0.847,0,0
"2018-03-03 07:46:00",858845,0,-1.181,-0.961,-0.956,85,0,55.74,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.738,1.55,1.3,1.225,1.175,0.986,0,0
"2018-03-03 07:47:00",858846,0,-1.171,-0.982,-0.965,84,0,60.35,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.238,1.913,1.613,1.388,1.35,1.106,0,0
"2018-03-03 07:48:00",858847,0,-1.182,-0.994,-0.935,84.4,0,49.53,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.663,1.488,1.35,1.338,1.122,0,0
"2018-03-03 07:49:00",858848,0,-1.153,-0.961,-0.911,85,0,53.14,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.188,1.975,1.85,1.675,1.588,1.35,0,0
"2018-03-03 07:50:00",858849,-1,-1.104,-0.918,-0.894,84.7,0,58.52,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.088,1.75,1.613,1.513,1.488,1.225,0,0
"2018-03-03 07:51:00",858850,-1,-1.075,-0.895,-0.881,84,0,59.66,2.45,2.45,2.45,2.45,2.45,2.45,0.343,2,2.025,1.913,1.738,1.638,1.413,0,0
"2018-03-03 07:52:00",858851,-1,-1.028,-0.869,-0.847,84.3,0,59.05,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.163,2.1,1.9,1.725,1.65,1.413,0,0
"2018-03-03 07:53:00",858852,-1,-1.005,-0.849,-0.853,83.6,0,56.93,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.275,2.225,2.1,1.875,1.75,1.5,0,0
"2018-03-03 07:54:00",858853,-1,-0.986,-0.825,-0.822,83.8,0,61.64,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.05,1.838,1.775,1.55,1.45,1.175,0,0
"2018-03-03 07:55:00",858854,-1,-0.91,-0.708,-0.724,85.2,0,58.51,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.9,1.563,1.5,1.35,1.338,1.122,0,0
"2018-03-03 07:56:00",858855,-1,-0.871,-0.626,-0.652,84.6,0,53.57,2.45,2.45,2.45,2.45,2.45,1.7,0.367,2.1,2.075,1.838,1.65,1.575,1.313,0,0
"2018-03-03 07:57:00",858856,-1,-0.835,-0.608,-0.619,84.1,0,52.68,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.338,1.95,1.738,1.563,1.513,1.263,0,0
"2018-03-03 07:58:00",858857,-1,-0.798,-0.543,-0.545,84.1,0,50.28,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.425,2.188,1.913,1.65,1.575,1.372,0,0
"2018-03-03 07:59:00",858858,-1,-0.759,-0.528,-0.52,83.3,0,50.92,3.2,3.2,3.2,3.2,2.45,1.7,0.384,2.213,2.15,2.013,1.75,1.65,1.35,0,0
"2018-03-03 08:00:00",858859,-1,-0.701,-0.431,-0.436,84.5,0,51.06,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.525,2.25,1.975,1.725,1.663,1.438,0,0
"2018-03-03 08:01:00",858860,-1,-0.706,-0.42,-0.392,83.4,0,51.79,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.438,2.15,1.8,1.45,1.35,1.058,0,0
"2018-03-03 08:02:00",858861,-1,-0.676,-0.392,-0.346,83.1,0,51.13,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.45,2.113,1.863,1.688,1.575,1.35,0,0
"2018-03-03 08:03:00",858862,-1,-0.606,-0.324,-0.293,83,0,48.79,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.375,2.163,1.963,1.75,1.638,1.393,0,0
"2018-03-03 08:04:00",858863,-1,-0.528,-0.285,-0.284,82.6,0,52.8,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.2,2.1,1.888,1.725,1.625,1.325,0,0
"2018-03-03 08:05:00",858864,-1,-0.434,-0.211,-0.221,82.8,0,53.24,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.738,1.6,1.413,1.338,1.188,0,0
"2018-03-03 08:06:00",858865,-1,-0.35,-0.041,-0.057,84.1,0,43.47,2.45,3.2,2.45,2.45,2.45,2.45,0.426,2.2,1.863,1.713,1.525,1.45,1.213,0,0
"2018-03-03 08:07:00",858866,-1,-0.341,-0.021,-0.01,81.6,0,47.93,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.375,2.225,2.075,1.763,1.675,1.413,0,0
"2018-03-03 08:08:00",858867,-1,-0.288,0.024,0.055,81.9,0,50.43,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.6,2.188,1.963,1.713,1.65,1.438,0,0
"2018-03-03 08:09:00",858868,-1,-0.216,0.029,0.057,80.8,0,52.28,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.388,2.375,2.188,1.913,1.8,1.55,0,0
"2018-03-03 08:10:00",858869,0,-0.119,0.072,0.054,81.2,0,43.58,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.7,1.7,1.725,1.613,1.538,1.288,0,0
"2018-03-03 08:11:00",858870,0,0.037,0.231,0.202,83,0,47.22,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.95,1.775,1.675,1.488,1.447,1.24,0,0
"2018-03-03 08:12:00",858871,0,0.116,0.384,0.363,82.7,0,48.83,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.075,1.763,1.575,1.425,1.375,1.163,0,0
"2018-03-03 08:13:00",858872,0,0.173,0.493,0.524,81.8,0,49.95,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.563,2.263,1.838,1.575,1.5,1.184,0,0
"2018-03-03 08:14:00",858873,0,0.117,0.428,0.472,79.09,0,48.32,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.85,2.475,2.25,2.013,1.875,1.638,0,0
"2018-03-03 08:15:00",858874,0,0.098,0.416,0.465,79.24,0,54.07,3.95,3.95,3.95,3.2,3.2,3.2,0.64,3.288,3.1,2.813,2.475,2.338,1.975,0,0
"2018-03-03 08:16:00",858875,0,0.06,0.324,0.363,78.41,0,44.02,4.7,3.95,3.95,3.95,3.2,3.2,0.629,3.3,3.025,2.713,2.325,2.238,1.925,0,0
"2018-03-03 08:17:00",858876,0,0.048,0.361,0.384,79.67,0,45.79,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.913,2.463,2.15,1.938,1.813,1.45,0,0
"2018-03-03 08:18:00",858877,0,0.136,0.495,0.509,80.8,0,40.78,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.013,2.838,2.475,2.175,2.013,1.65,0,0
"2018-03-03 08:19:00",858878,0,0.118,0.49,0.513,78.21,0,45.31,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.313,2.975,2.575,2.188,2.025,1.775,0,0
"2018-03-03 08:20:00",858879,0,0.165,0.49,0.495,78.56,0,40.22,3.2,3.95,3.2,3.2,3.2,2.45,0.426,2.663,2.563,2.6,2.375,2.2,1.838,0,0
"2018-03-03 08:21:00",858880,0,0.236,0.577,0.541,78.37,0,35.59,3.95,3.95,3.95,3.2,3.2,2.45,0.404,3.413,3.163,2.763,2.4,2.375,2,0,0
"2018-03-03 08:22:00",858881,0,0.234,0.571,0.558,77.86,0,39.02,3.95,3.95,3.2,2.45,2.45,2.45,0.374,2.888,2.638,2.413,2.125,2.1,1.638,0,0
"2018-03-03 08:23:00",858882,0,0.33,0.655,0.64,77.61,0,40.73,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.763,2.625,2.3,2.1,2.037,1.738,0,0
"2018-03-03 08:24:00",858883,0,0.424,0.726,0.689,77.67,0,35.2,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.138,1.813,1.738,1.506,1.559,1.299,0,0
"2018-03-03 08:25:00",858884,0,0.547,0.843,0.81,77.03,0,52.24,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.75,2.525,2.338,1.978,1.975,1.584,0,0
"2018-03-03 08:26:00",858885,0,0.608,0.944,0.912,77.17,0,40.88,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.85,2.75,2.313,1.863,1.863,1.463,0,0
"2018-03-03 08:27:00",858886,0,0.63,0.927,0.915,75.32,0,43.63,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.688,2.55,2.313,2.037,1.963,1.7,0,0
"2018-03-03 08:28:00",858887,0,0.688,0.999,1,76.53,0,49.34,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.875,2.513,2.263,2,1.988,1.663,0,0
"2018-03-03 08:29:00",858888,0,0.646,1.046,1.066,75.66,0,52.97,3.95,3.95,3.95,3.2,3.2,3.2,0.398,3.375,2.963,2.713,2.463,2.35,2.063,0,0
"2018-03-03 08:30:00",858889,0,0.628,0.942,0.985,74.81,0,51.29,3.2,3.95,3.2,2.45,2.45,2.45,0.417,2.5,2.225,2.1,1.888,1.763,1.563,0,0
"2018-03-03 08:31:00",858890,0,0.776,1.056,1.107,77.17,0,46.17,3.2,2.45,2.45,1.7,1.7,1.7,0.389,1.913,1.538,1.363,1.143,1.197,0.907,0,0
"2018-03-03 08:32:00",858891,0,1.024,1.374,1.368,78.97,0,43.68,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.375,2.013,1.788,1.513,1.55,1.313,0,0
"2018-03-03 08:33:00",858892,0,1.053,1.487,1.499,75.95,0,39.7,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.55,2.088,1.788,1.45,1.55,1.309,0,0
"2018-03-03 08:34:00",858893,0,1.053,1.466,1.502,75.1,0,46.33,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.3,2.088,1.975,1.725,1.688,1.334,0,0
"2018-03-03 08:35:00",858894,0,1.09,1.47,1.519,75.15,0,47.57,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.463,2.125,1.788,1.488,1.45,1.188,0,0
"2018-03-03 08:36:00",858895,0,1.197,1.567,1.609,75.72,0,52.74,3.95,3.2,3.2,3.2,3.2,3.2,0.451,2.613,2.5,2.3,2.075,1.963,1.65,0,0
"2018-03-03 08:37:00",858896,0,1.236,1.562,1.581,74.33,0,42.74,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.663,2.275,1.85,1.6,1.638,1.259,0,0
"2018-03-03 08:38:00",858897,0,1.223,1.563,1.551,72.88,0,51.83,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.1,3.05,2.975,2.688,2.475,2.188,0,0
"2018-03-03 08:39:00",858898,0,1.138,1.444,1.449,71.92,0,52.61,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.575,2.275,2.013,1.913,1.863,1.572,0,0
"2018-03-03 08:40:00",858899,0,1.198,1.505,1.499,74.18,0,47.33,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.538,2.413,2.35,2.138,2.05,1.75,0,0
"2018-03-03 08:41:00",858900,0,1.309,1.689,1.677,74.49,0,43.44,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.075,2.788,2.35,2.025,1.95,1.638,0,0
"2018-03-03 08:42:00",858901,0,1.285,1.73,1.741,72.29,0,52.93,3.95,3.95,3.2,3.2,3.2,3.2,0.453,3.325,3.013,2.75,2.5,2.425,2.175,0,0
"2018-03-03 08:43:00",858902,0,1.29,1.73,1.723,72.22,0,49.99,3.95,3.95,3.95,3.2,3.95,3.2,0.765,2.963,2.513,2.313,2.088,2,1.738,0,0
"2018-03-03 08:44:00",858903,0,1.386,1.853,1.846,72.64,0,50.99,3.95,3.95,3.2,3.2,3.2,3.2,0.417,3.35,3.063,2.5,2.125,2.013,1.775,0,0
"2018-03-03 08:45:00",858904,0,1.363,1.786,1.826,70.41,0,55.43,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.163,2.963,2.663,2.35,2.213,1.988,0,0
"2018-03-03 08:46:00",858905,0,1.433,1.766,1.794,71.63,0,61.33,3.95,3.95,3.2,3.2,3.2,2.45,0.45,3.375,3.05,2.775,2.513,2.3,1.888,0,0
"2018-03-03 08:47:00",858906,0,1.631,1.894,1.918,72.67,0,57.48,3.95,3.95,3.95,3.2,3.2,3.2,0.446,3.1,3.075,2.713,2.4,2.263,2.025,0,0
"2018-03-03 08:48:00",858907,0,1.765,2.025,2.023,72.23,0,51.94,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.725,2.425,2.338,2.15,2.075,1.75,0,0
"2018-03-03 08:49:00",858908,0,1.946,2.276,2.194,72.26,0,62.4,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.688,2.413,2.263,2.075,1.875,1.675,0,0
"2018-03-03 08:50:00",858909,-1,1.913,2.193,2.171,70.09,0,57.83,3.2,3.95,3.2,3.2,3.2,3.2,0.462,2.763,2.7,2.538,2.375,2.275,1.95,0,0
"2018-03-03 08:51:00",858910,-1,2.035,2.305,2.309,70.56,0,62.39,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.938,2.763,2.638,2.425,2.288,2,0,0
"2018-03-03 08:52:00",858911,-1,1.997,2.294,2.278,67.76,0,60.45,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.263,2.875,2.638,2.338,2.225,1.975,0,0
"2018-03-03 08:53:00",858912,-1,1.949,2.305,2.331,68.5,0,61.62,4.7,3.2,3.2,3.2,3.2,3.2,0.521,3.088,2.6,2.325,2.163,2.05,1.75,0,0
"2018-03-03 08:54:00",858913,-1,1.961,2.392,2.446,67.71,0,66.33,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.463,2.9,2.6,2.413,2.313,1.975,0,0
"2018-03-03 08:55:00",858914,-1,1.975,2.407,2.46,66.79,0,70.8,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3,2.825,2.625,2.288,2.113,1.85,0,0
"2018-03-03 08:56:00",858915,-1,2.029,2.342,2.396,66.9,0,72.01,3.95,3.95,3.95,3.2,3.2,2.45,0.347,3.088,3.025,2.963,2.675,2.488,2.125,0,0
"2018-03-03 08:57:00",858916,-1,2.144,2.368,2.393,68.23,0,62.53,3.2,3.2,3.95,3.2,3.2,2.45,0.484,2.713,2.738,2.688,2.425,2.213,1.863,0,0
"2018-03-03 08:58:00",858917,-1,2.196,2.529,2.539,67.21,0,55.55,3.95,3.95,3.95,3.95,3.95,3.2,0.519,3.388,3.263,3.075,2.788,2.625,2.2,0,0
"2018-03-03 08:59:00",858918,-1,2.209,2.586,2.576,66.41,0,56.94,3.95,3.95,3.95,3.95,3.2,2.45,0.446,3.113,2.8,2.663,2.475,2.263,1.95,0,0
"2018-03-03 09:00:00",858919,-1,2.243,2.65,2.614,65.16,0,72.07,3.95,3.95,3.95,3.95,3.95,3.2,0.456,3.075,3.1,3.013,2.75,2.613,2.238,0,0
"2018-03-03 09:01:00",858920,-1,2.311,2.648,2.671,66.95,0,65.64,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.275,2.875,2.738,2.575,2.35,2.013,0,0
"2018-03-03 09:02:00",858921,-1,2.354,2.704,2.713,66.34,0,61.19,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3.488,3.15,2.788,2.4,2.175,1.875,0,0
"2018-03-03 09:03:00",858922,-1,2.344,2.72,2.752,66.84,0,47.9,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.125,2.675,2.538,2.275,2.138,1.775,0,0
"2018-03-03 09:04:00",858923,-1,2.337,2.808,2.825,66.36,0,59.43,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.9,3.6,3.2,2.775,2.613,2.288,0,0
"2018-03-03 09:05:00",858924,-1,2.316,2.761,2.788,65.67,0,56.69,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.15,2.9,2.638,2.413,2.225,1.95,0,0
"2018-03-03 09:06:00",858925,-1,2.362,2.762,2.815,65.96,0,67.63,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.338,3.05,2.675,2.325,2.138,1.875,0,0
"2018-03-03 09:07:00",858926,-1,2.379,2.827,2.863,65.73,0,58.87,4.7,4.7,3.95,3.95,3.95,3.95,0.48,3.925,3.675,3.363,3.05,2.888,2.55,0,0
"2018-03-03 09:08:00",858927,-1,2.434,2.788,2.79,64.82,0,55.43,4.7,4.7,4.7,3.95,3.95,3.2,0.432,3.6,3.55,3.4,3.163,2.925,2.5,0,0
"2018-03-03 09:09:00",858928,-1,2.472,2.81,2.837,63.52,0,62.09,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.1,3.888,3.45,3.05,2.825,2.5,0,0
"2018-03-03 09:10:00",858929,0,2.513,2.842,2.911,63.13,0,68.89,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.175,2.988,2.75,2.525,2.313,2.088,0,0
"2018-03-03 09:11:00",858930,0,2.63,2.99,2.986,62.56,0,63.15,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.45,3.138,3,2.65,2.425,2.063,0,0
"2018-03-03 09:12:00",858931,0,2.643,2.997,2.985,61.84,0,67.61,4.7,4.7,3.95,3.95,3.95,3.2,0.447,3.7,3.7,3.238,2.925,2.7,2.363,0,0
"2018-03-03 09:13:00",858932,0,2.766,3.094,3.081,62.75,0,73.7,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.913,3.65,3.5,3.05,2.8,2.375,0,0
"2018-03-03 09:14:00",858933,0,2.705,3.076,3.086,61.6,0,77,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.688,3.488,3.25,3,2.75,2.45,0,0
"2018-03-03 09:15:00",858934,0,2.661,2.998,3.05,61.94,0,79.92,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.325,2.975,2.775,2.525,2.275,1.9,0,0
"2018-03-03 09:16:00",858935,0,2.776,3.139,3.192,62.2,0,76.48,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.838,2.563,2.338,2.1,2,1.688,0,0
"2018-03-03 09:17:00",858936,0,2.896,3.324,3.334,62.44,0,65.79,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.338,3.075,2.85,2.55,2.363,2.1,0,0
"2018-03-03 09:18:00",858937,0,2.925,3.437,3.493,61.87,0,63.51,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.613,3.138,2.6,2.4,2.338,2.05,0,0
"2018-03-03 09:19:00",858938,0,2.921,3.385,3.435,61.78,0,84.8,5.45,5.45,5.45,4.7,4.7,4.7,0.686,4.775,4.675,4.225,3.825,3.488,3.1,0,0
"2018-03-03 09:20:00",858939,0,2.793,3.253,3.353,62.55,0,91.5,4.7,4.7,4.7,4.7,3.95,3.95,0.578,4.038,3.838,3.525,3.225,2.938,2.5,0,0
"2018-03-03 09:21:00",858940,0,2.708,3.2,3.269,61.66,0,96.8,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.1,3.65,3.363,3.113,2.8,2.375,0,0
"2018-03-03 09:22:00",858941,0,2.746,3.214,3.274,61.55,0,92.1,4.7,4.7,3.95,3.95,3.95,3.95,0.514,3.838,3.85,3.45,3.2,2.988,2.6,0,0
"2018-03-03 09:23:00",858942,0,2.802,3.216,3.285,62.06,0,86.3,4.7,4.7,4.7,4.7,3.95,3.95,0.518,4.237,3.95,3.613,3.375,3.138,2.675,0,0
"2018-03-03 09:24:00",858943,0,2.762,3.203,3.305,60.85,0,84.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.9,3.675,3.313,3.05,2.813,2.388,0,0
"2018-03-03 09:25:00",858944,0,2.811,3.219,3.299,60.72,0,77.04,4.7,4.7,3.95,3.95,3.95,3.95,0.484,3.425,3.213,3.138,2.875,2.688,2.388,0,0
"2018-03-03 09:26:00",858945,0,2.856,3.261,3.337,61.91,0,93.5,5.45,4.7,3.95,3.95,3.2,3.2,0.478,3.713,3.263,3.088,2.8,2.575,2.313,0,0
"2018-03-03 09:27:00",858946,0,2.855,3.365,3.427,60.87,0,96.3,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.1,3.925,3.475,3.063,2.85,2.438,0,0
"2018-03-03 09:28:00",858947,0,2.846,3.376,3.491,61.04,0,89,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.087,3.6,3.288,2.988,2.738,2.463,0,0
"2018-03-03 09:29:00",858948,0,2.941,3.459,3.524,60.67,0,87.9,4.7,4.7,4.7,4.7,3.95,3.2,0.589,4.025,3.85,3.4,3.063,2.813,2.425,0,0
"2018-03-03 09:30:00",858949,0,2.882,3.308,3.428,61.41,0,86.2,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.062,3.638,3.263,2.975,2.75,2.4,0,0
"2018-03-03 09:31:00",858950,0,3.002,3.469,3.522,61.71,0,75.48,5.45,4.7,4.7,4.7,3.95,3.95,0.551,4.412,3.887,3.575,3.175,2.9,2.538,0,0
"2018-03-03 09:32:00",858951,0,2.873,3.464,3.552,60.96,0,76.16,5.45,5.45,3.95,3.95,3.95,3.2,0.462,4.125,3.713,3.388,3,2.775,2.425,0,0
"2018-03-03 09:33:00",858952,0,2.827,3.307,3.411,60.48,0,76.29,4.7,3.95,3.95,3.95,3.95,3.2,0.439,3.738,3.55,3.275,2.963,2.763,2.388,0,0
"2018-03-03 09:34:00",858953,0,2.936,3.326,3.459,61.25,0,71.03,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.85,3.625,3.288,2.963,2.738,2.35,0,0
"2018-03-03 09:35:00",858954,0,3.148,3.614,3.664,60.48,0,75.21,6.2,5.45,5.45,4.7,3.95,3.95,0.547,4.2,3.912,3.525,3.188,2.925,2.563,0,0
"2018-03-03 09:36:00",858955,0,3.074,3.56,3.642,60.59,0,71.51,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.725,4.012,3.788,3.55,3.375,2.975,0,0
"2018-03-03 09:37:00",858956,0,3.178,3.738,3.774,60.76,0,82.7,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.462,4.05,3.413,3.05,2.725,2.35,0,0
"2018-03-03 09:38:00",858957,0,3.009,3.591,3.674,59.58,0,88.9,4.7,4.7,4.7,4.7,3.95,3.95,0.478,4.05,3.8,3.6,3.35,3.075,2.65,0,0
"2018-03-03 09:39:00",858958,0,3.036,3.539,3.564,59.66,0,71.89,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.875,3.525,3.238,2.988,2.788,2.438,0,0
"2018-03-03 09:40:00",858959,0,2.946,3.408,3.464,59.4,0,70.48,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.175,3.05,2.913,2.663,2.425,2.063,0,0
"2018-03-03 09:41:00",858960,0,3.129,3.574,3.665,61.61,0,73,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.5,3.188,2.788,2.525,2.35,2.037,0,0
"2018-03-03 09:42:00",858961,0,3.51,4.056,4.118,62.09,0,81.2,4.7,4.7,4.7,4.7,3.95,3.95,0.686,3.588,3.375,3.15,2.888,2.663,2.288,0,0
"2018-03-03 09:43:00",858962,0,3.445,3.991,4.024,59.02,0,82.7,4.7,3.95,4.7,3.95,3.95,3.2,0.547,3.463,3.413,3.163,2.913,2.725,2.488,0,0
"2018-03-03 09:44:00",858963,0,3.384,3.807,3.892,59.44,0,79.82,4.7,4.7,3.95,3.95,3.95,3.2,0.724,3.3,2.888,2.713,2.513,2.425,2.075,0,0
"2018-03-03 09:45:00",858964,0,3.403,3.875,3.955,59.11,0,80.2,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.163,3.975,3.488,3.138,2.938,2.55,0,0
"2018-03-03 09:46:00",858965,0,3.286,3.687,3.82,58.45,0,90.8,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.225,3.912,3.638,3.263,3.05,2.65,0,0
"2018-03-03 09:47:00",858966,0,3.257,3.7,3.842,58.78,0,99.5,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.488,3.288,2.988,2.775,2.55,2.263,0,0
"2018-03-03 09:48:00",858967,0,3.314,3.827,4.015,59.64,0,84.5,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.413,3.063,2.85,2.688,2.525,2.25,0,0
"2018-03-03 09:49:00",858968,0,3.384,3.881,3.985,59.41,0,68.34,4.7,3.95,3.95,3.95,3.2,3.2,0.564,3.688,3.375,3.113,2.875,2.725,2.3,0,0
"2018-03-03 09:50:00",858969,-1,3.405,3.884,3.992,59.25,0,70.33,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.15,3.625,3.4,3.075,2.913,2.588,0,0
"2018-03-03 09:51:00",858970,-1,3.585,4.086,4.204,60.42,0,76.78,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.9,3.288,2.913,2.725,2.613,2.338,0,0
"2018-03-03 09:52:00",858971,-1,3.615,4.251,4.326,59.44,0,75.05,5.45,5.45,4.7,4.7,3.95,3.95,0.483,4.562,4.25,3.875,3.475,3.163,2.7,0,0
"2018-03-03 09:53:00",858972,-1,3.598,4.027,4.174,59.86,0,79.05,3.95,3.95,3.95,3.95,3.95,3.2,0.493,3.075,2.813,2.75,2.6,2.425,2.088,0,0
"2018-03-03 09:54:00",858973,-1,3.849,4.265,4.357,59.14,0,81.8,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.138,3.2,2.888,2.638,2.363,1.938,0,0
"2018-03-03 09:55:00",858974,-1,3.916,4.3,4.358,58.55,0,69.28,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.363,3.163,2.863,2.45,2.238,1.925,0,0
"2018-03-03 09:56:00",858975,-1,3.934,4.3,4.438,59.23,0,73.53,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.45,2.913,2.688,2.45,2.338,2.05,0,0
"2018-03-03 09:57:00",858976,-1,4.07,4.566,4.634,59.08,0,72.09,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.538,3.275,2.95,2.7,2.563,2.15,0,0
"2018-03-03 09:58:00",858977,-1,4.163,4.728,4.783,59.22,0,82.5,4.7,3.95,3.95,3.95,3.95,3.95,0.595,3.5,3.2,2.963,2.688,2.5,2.213,0,0
"2018-03-03 09:59:00",858978,-1,3.999,4.638,4.671,56.47,0,71,4.7,4.7,4.7,3.95,3.95,3.2,0.392,3.713,3.588,3.475,3.15,2.9,2.438,0,0
"2018-03-03 10:00:00",858979,-1,3.733,4.121,4.302,56.9,0,74.64,4.7,3.95,3.95,3.95,3.95,3.95,0.553,3.6,3.475,3.2,2.888,2.675,2.388,0,0
"2018-03-03 10:01:00",858980,-1,3.831,4.195,4.408,58.83,0,70.96,5.45,4.7,4.7,4.7,3.95,3.95,0.654,4.1,3.638,3.275,2.838,2.6,2.225,0,0
"2018-03-03 10:02:00",858981,-1,3.914,4.503,4.577,57.05,0,80.1,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.387,4.125,3.687,3.438,3.25,2.813,0,0
"2018-03-03 10:03:00",858982,-1,3.907,4.457,4.564,56.74,0,78.47,3.95,4.7,3.95,3.95,3.95,3.2,0.57,3.475,3.363,3.2,2.95,2.675,2.288,0,0
"2018-03-03 10:04:00",858983,-1,3.909,4.423,4.524,56.1,0,82.5,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.913,2.513,2.363,2.15,1.938,1.638,0,0
"2018-03-03 10:05:00",858984,-1,4.037,4.43,4.514,56.96,0,90.9,3.2,3.95,3.2,3.2,3.2,2.45,0.444,2.713,2.725,2.538,2.3,2.088,1.8,0,0
"2018-03-03 10:06:00",858985,-1,4.11,4.502,4.633,57.76,0,80.2,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.4,3.163,2.8,2.513,2.3,1.925,0,0
"2018-03-03 10:07:00",858986,-1,4.047,4.487,4.627,54.95,0,79.55,3.95,3.95,3.95,3.95,3.95,3.2,0.51,3.325,3.288,3.075,2.825,2.65,2.313,0,0
"2018-03-03 10:08:00",858987,-1,4.068,4.369,4.552,55.85,0,79.32,4.7,3.95,3.2,3.2,3.2,3.2,0.537,3.275,3.025,2.725,2.425,2.275,2.025,0,0
"2018-03-03 10:09:00",858988,-1,4.052,4.57,4.723,55.51,0,72.18,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.325,3.85,3.375,2.925,2.738,2.4,0,0
"2018-03-03 10:10:00",858989,0,3.929,4.431,4.639,55.55,0,79.55,4.7,4.7,4.7,3.95,3.95,3.2,0.422,4.1,3.9,3.45,3.088,2.813,2.4,0,0
"2018-03-03 10:11:00",858990,0,3.941,4.43,4.578,55.1,0,83.3,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.613,3.463,3.45,3.163,2.875,2.488,0,0
"2018-03-03 10:12:00",858991,0,4.087,4.492,4.58,54.91,0,85.9,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.225,3.175,3.05,2.85,2.663,2.288,0,0
"2018-03-03 10:13:00",858992,0,4.191,4.557,4.658,55.16,0,90.4,3.95,4.7,4.7,3.95,3.95,3.2,0.691,3.163,3.1,2.938,2.638,2.438,2.075,0,0
"2018-03-03 10:14:00",858993,0,4.386,4.694,4.751,55.85,0,92.4,4.7,4.7,4.7,4.7,4.7,3.95,0.69,3.65,3.425,3.138,2.838,2.625,2.325,0,0
"2018-03-03 10:15:00",858994,0,4.533,4.915,4.948,54.64,0,77.03,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.325,3.238,3.075,2.888,2.688,2.375,0,0
"2018-03-03 10:16:00",858995,0,4.633,4.957,5.059,54.82,0,94.4,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.288,3.2,2.838,2.438,2.3,2.025,0,0
"2018-03-03 10:17:00",858996,0,4.541,4.97,5.019,52.6,0,87.3,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.05,2.938,2.825,2.675,2.513,2.2,0,0
"2018-03-03 10:18:00",858997,0,4.494,4.815,4.932,53.38,0,88.4,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.088,2.963,2.663,2.463,2.275,2,0,0
"2018-03-03 10:19:00",858998,0,4.571,4.919,4.99,53.89,0,90.2,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.838,2.625,2.375,2.238,2.163,1.925,0,0
"2018-03-03 10:20:00",858999,0,4.79,5.153,5.226,53.75,0,84.9,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.038,3.063,2.75,2.4,2.2,1.938,0,0
"2018-03-03 10:21:00",859000,0,4.915,5.331,5.409,52.93,0,62.31,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.513,3.138,2.95,2.788,2.65,2.25,0,0
"2018-03-03 10:22:00",859001,0,4.748,5.182,5.264,52.23,0,88.3,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.213,3.138,2.9,2.625,2.463,2,0,0
"2018-03-03 10:23:00",859002,0,4.678,5.043,5.212,51.29,0,93,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.288,3.188,2.875,2.538,2.35,2.075,0,0
"2018-03-03 10:24:00",859003,0,4.599,4.876,5.055,52.44,0,89.9,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.75,3.588,3.425,3.125,2.85,2.45,0,0
"2018-03-03 10:25:00",859004,0,4.628,5.005,5.108,51.92,0,79.4,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.675,3.563,3.425,3.275,3.1,2.663,0,0
"2018-03-03 10:26:00",859005,0,4.65,4.923,5,50.58,0,93.5,3.2,3.2,3.2,3.2,3.2,3.2,0.506,2.788,2.638,2.488,2.375,2.2,1.838,0,0
"2018-03-03 10:27:00",859006,0,4.696,4.976,5.086,50.79,0,97.9,4.7,4.7,4.7,4.7,3.95,3.95,0.743,3.125,3.363,3.175,2.8,2.488,2.138,0,0
"2018-03-03 10:28:00",859007,0,4.696,5.04,5.166,51.32,0,84.6,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.05,2.825,2.663,2.4,2.225,1.913,0,0
"2018-03-03 10:29:00",859008,0,4.686,5.01,5.133,51.44,0,78.8,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.3,3,2.613,2.425,2.25,1.95,0,0
"2018-03-03 10:30:00",859009,0,4.823,5.098,5.182,51.51,0,68.86,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.188,3.013,2.775,2.488,2.375,2.1,0,0
"2018-03-03 10:31:00",859010,0,4.998,5.277,5.29,51.9,0,84.2,3.95,3.95,3.95,3.95,3.2,3.2,0.487,2.913,2.825,2.688,2.4,2.2,1.85,0,0
"2018-03-03 10:32:00",859011,0,5.005,5.353,5.391,52.06,0,87.5,3.95,3.2,3.2,3.2,3.2,3.2,0.429,2.75,2.588,2.538,2.35,2.188,1.988,0,0
"2018-03-03 10:33:00",859012,0,5.066,5.449,5.504,52.11,0,73.22,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.638,2.438,2.288,2.075,1.963,1.725,0,0
"2018-03-03 10:34:00",859013,0,5.262,5.657,5.679,51.17,0,91,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.438,3.25,3.038,2.85,2.638,2.213,0,0
"2018-03-03 10:35:00",859014,0,5.092,5.461,5.524,49.59,0,99.6,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.488,3.25,3.138,2.788,2.613,2.238,0,0
"2018-03-03 10:36:00",859015,0,5.073,5.369,5.459,50.03,0,99.5,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.3,3.075,2.825,2.563,2.338,1.9,0,0
"2018-03-03 10:37:00",859016,0,5.152,5.475,5.501,49.64,0,90.5,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.425,3.325,3.038,2.813,2.6,2.175,0,0
"2018-03-03 10:38:00",859017,0,5.081,5.421,5.496,49.96,0,78.11,5.45,5.45,5.45,5.45,4.7,3.95,0.861,4.263,4.1,3.737,3.413,3.188,2.763,0,0
"2018-03-03 10:39:00",859018,0,5.023,5.491,5.622,49.42,0,80.5,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.388,3.15,2.95,2.6,2.4,2.063,0,0
"2018-03-03 10:40:00",859019,0,5.062,5.471,5.584,50.51,0,73.22,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.813,3.85,3.675,3.338,3.113,2.725,0,0
"2018-03-03 10:41:00",859020,0,5.109,5.57,5.682,50.38,0,69.03,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.688,3.55,3.313,3,2.775,2.4,0,0
"2018-03-03 10:42:00",859021,0,5.024,5.589,5.637,47.58,0,66.2,4.7,4.7,4.7,4.7,3.95,3.95,0.556,3.738,3.5,3.238,3.025,2.825,2.525,0,0
"2018-03-03 10:43:00",859022,0,4.965,5.443,5.529,47.49,0,54.29,4.7,4.7,4.7,4.7,3.95,3.2,0.645,3.25,3.075,2.938,2.738,2.575,2.263,0,0
"2018-03-03 10:44:00",859023,0,5.079,5.49,5.517,48.34,0,66.02,3.95,4.7,3.95,3.95,3.95,3.2,0.704,2.688,2.538,2.438,2.213,2.1,1.788,0,0
"2018-03-03 10:45:00",859024,0,5.344,5.719,5.735,48.1,0,98.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.338,2.525,2.338,2.025,1.913,1.525,0,0
"2018-03-03 10:46:00",859025,0,5.46,5.746,5.806,48.37,0,83.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.563,2.55,2.463,2.325,2.213,1.888,0,0
"2018-03-03 10:47:00",859026,0,5.478,5.823,5.835,48.09,0,68.94,2.45,2.45,3.2,2.45,2.45,2.45,0.472,2.075,1.95,1.963,1.85,1.75,1.538,0,0
"2018-03-03 10:48:00",859027,0,5.53,5.795,5.806,47.89,0,86.7,3.95,3.95,3.95,3.95,3.2,3.2,0.629,2.225,2.2,2.05,1.95,1.863,1.613,0,0
"2018-03-03 10:49:00",859028,0,5.527,5.922,5.994,47.99,0,103.5,3.95,3.95,3.95,3.2,3.95,3.95,0.527,3.225,3.05,2.788,2.475,2.338,2,0,0
"2018-03-03 10:50:00",859029,-1,5.408,5.809,6.003,48.05,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.488,2.288,2.05,1.888,1.788,1.525,0,0
"2018-03-03 10:51:00",859030,-1,5.517,5.86,6.09,48.59,0,89.3,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.338,2.438,2.338,2.113,1.938,1.55,0,0
"2018-03-03 10:52:00",859031,-1,5.667,6.069,6.151,48.06,0,56.16,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.013,2.65,2.675,2.5,2.325,1.963,0,0
"2018-03-03 10:53:00",859032,-1,5.675,6.143,6.174,46.1,0,74.8,4.7,4.7,4.7,3.95,3.95,3.95,0.506,3.3,3.275,3.15,2.888,2.7,2.363,0,0
"2018-03-03 10:54:00",859033,-1,5.532,5.912,6.021,45.81,0,64.92,3.95,3.95,3.95,3.95,3.95,3.2,0.71,2.95,2.813,2.638,2.425,2.25,1.925,0,0
"2018-03-03 10:55:00",859034,-1,5.547,6.008,6.126,45.07,0,64.24,4.7,3.95,4.7,3.95,4.7,4.7,0.718,3.225,2.95,2.8,2.65,2.588,2.238,0,0
"2018-03-03 10:56:00",859035,-1,5.545,6.093,6.141,44.57,0,65.75,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.225,2.988,2.825,2.563,2.438,2.125,0,0
"2018-03-03 10:57:00",859036,-1,5.537,5.936,6.075,43.99,0,74.09,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.4,2.325,2.313,2.15,2.013,1.688,0,0
"2018-03-03 10:58:00",859037,-1,5.699,6.047,6.148,45.95,0,77,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.675,2.525,2.438,2.25,2.1,1.8,0,0
"2018-03-03 10:59:00",859038,-1,5.849,6.172,6.225,47.51,0,93.1,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.175,2.925,2.838,2.613,2.438,2.088,0,0
"2018-03-03 11:00:00",859039,-1,5.928,6.298,6.389,46.88,0,104.9,3.2,3.95,3.95,3.2,3.2,2.45,0.502,2.85,2.825,2.513,2.225,2.05,1.75,0,0
"2018-03-03 11:01:00",859040,-1,5.935,6.247,6.362,45.9,0,104.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.5,2.175,2.15,2.013,1.85,1.528,0,0
"2018-03-03 11:02:00",859041,-1,6.141,6.514,6.597,46.52,0,79.64,4.7,4.7,4.7,3.95,3.95,3.95,0.78,3.163,3.163,2.813,2.575,2.413,2.113,0,0
"2018-03-03 11:03:00",859042,-1,6.008,6.305,6.418,44.97,0,92.3,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.688,2.838,2.713,2.5,2.338,1.988,0,0
"2018-03-03 11:04:00",859043,-1,6.026,6.226,6.458,45.68,0,93.8,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.625,2.325,2.025,1.9,1.625,0,0
"2018-03-03 11:05:00",859044,-1,6.029,6.242,6.428,45.28,0,83.1,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.213,3.063,2.95,2.663,2.5,2.238,0,0
"2018-03-03 11:06:00",859045,-1,5.927,6.149,6.249,44.45,0,78.89,3.95,3.95,3.95,3.95,3.2,3.2,0.406,2.788,3.013,3.05,2.8,2.6,2.2,0,0
"2018-03-03 11:07:00",859046,-1,5.858,6.092,6.209,43.53,0,58.55,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.238,3.05,2.775,2.575,2.488,2.113,0,0
"2018-03-03 11:08:00",859047,-1,5.88,6.304,6.441,43.42,0,63.64,3.95,3.95,3.2,3.2,3.2,3.2,0.429,2.825,2.75,2.613,2.413,2.338,2.013,0,0
"2018-03-03 11:09:00",859048,-1,5.881,6.368,6.49,42.36,0,41.29,3.95,3.95,3.95,3.95,3.95,3.2,0.82,2.613,2.425,2.263,2.084,2.093,1.825,0,0
"2018-03-03 11:10:00",859049,0,5.794,6.425,6.531,42.03,0,35.62,3.2,3.2,2.45,2.45,3.2,2.45,0.636,2.05,1.722,1.608,1.377,1.437,1.271,0,0
"2018-03-03 11:11:00",859050,0,5.862,6.441,6.475,41.9,0,37.24,3.2,2.45,2.45,1.7,2.45,1.7,0.656,1.95,1.684,1.331,1.004,1.098,0.919,0,0
"2018-03-03 11:12:00",859051,0,6.032,6.626,6.725,43.85,0,37.12,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.075,1.788,1.625,1.438,1.375,1.218,0,0
"2018-03-03 11:13:00",859052,0,6.153,6.797,6.918,44.16,0,44.15,3.2,2.45,2.45,2.45,1.7,1.7,0.634,1.584,1.259,1.149,0.786,0.852,0.619,0,0
"2018-03-03 11:14:00",859053,0,6.238,6.759,6.823,42.16,0,70.98,3.2,3.95,3.95,3.2,3.2,2.45,0.478,2.788,2.663,2.5,2.275,2.15,1.925,0,0
"2018-03-03 11:15:00",859054,0,6.29,6.577,6.689,42.41,0,49.88,3.2,3.2,3.2,2.45,3.2,2.45,0.535,2.113,1.975,1.975,1.825,1.763,1.55,0,0
"2018-03-03 11:16:00",859055,0,6.268,6.681,6.747,43.64,0,77.47,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.863,2.6,2.363,2.175,1.938,1.675,0,0
"2018-03-03 11:17:00",859056,0,6.181,6.697,6.819,45.25,0,79.06,4.7,3.95,4.7,4.7,4.7,3.95,0.634,3.85,3.425,3.25,3.05,2.85,2.5,0,0
"2018-03-03 11:18:00",859057,0,6.156,6.62,6.656,42.96,0,82.2,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.488,3.538,3.375,3.163,2.925,2.563,0,0
"2018-03-03 11:19:00",859058,0,5.984,6.375,6.49,42.71,0,78.72,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.138,2.95,2.85,2.65,2.513,2.138,0,0
"2018-03-03 11:20:00",859059,0,6.076,6.504,6.59,43.94,0,85,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.938,2.8,2.575,2.45,2.338,2,0,0
"2018-03-03 11:21:00",859060,0,6.075,6.516,6.593,41.93,0,90.2,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.213,2.238,2.047,1.95,1.747,1.584,0,0
"2018-03-03 11:22:00",859061,0,6.133,6.549,6.686,43.22,0,70.21,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.85,1.488,1.35,1.231,1.25,1.027,0,0
"2018-03-03 11:23:00",859062,0,6.342,6.754,6.807,42.49,0,85.5,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.638,2.525,2.275,2.088,1.963,1.675,0,0
"2018-03-03 11:24:00",859063,0,6.312,6.614,6.746,41.01,0,86.1,3.2,3.2,3.2,3.2,3.2,2.45,0.69,1.65,1.513,1.463,1.309,1.177,0.922,0,0
"2018-03-03 11:25:00",859064,0,6.378,6.637,6.847,41.2,0,86.6,1.7,2.45,2.45,2.45,2.45,2.45,0.612,1.243,1.3,1.227,1.035,1.054,0.891,0,0
"2018-03-03 11:26:00",859065,0,6.452,6.621,6.872,42.42,0,92.8,3.95,3.95,3.2,3.2,3.2,3.2,0.927,2.675,2.388,2.163,1.903,1.752,1.489,0,0
"2018-03-03 11:27:00",859066,0,6.473,6.829,7.024,44.05,0,94.8,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.95,2.588,2.413,2.25,2.125,1.925,0,0
"2018-03-03 11:28:00",859067,0,6.412,6.904,7.056,42.09,0,95.1,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.45,2.213,2.063,1.9,1.813,1.55,0,0
"2018-03-03 11:29:00",859068,0,6.463,6.893,7.085,42.22,0,125,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.037,1.9,1.8,1.613,1.538,1.3,0,0
"2018-03-03 11:30:00",859069,0,6.487,6.819,7.017,41.8,0,127.2,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.688,1.349,1.239,1.145,1.06,0.944,0,0
"2018-03-03 11:31:00",859070,0,6.714,7.039,7.206,43.44,0,89.9,4.7,3.95,3.95,3.95,3.2,3.2,0.842,2.475,1.938,1.586,1.442,1.433,1.232,0,0
"2018-03-03 11:32:00",859071,0,6.627,7.071,7.125,41.05,0,78.12,4.7,4.7,4.7,4.7,4.7,3.95,0.518,4.062,3.912,3.837,3.588,3.425,3,0,0
"2018-03-03 11:33:00",859072,0,6.307,6.619,6.82,41.03,0,97.6,3.95,3.95,3.95,3.95,3.2,3.2,0.447,2.813,2.663,2.675,2.45,2.2,1.875,0,0
"2018-03-03 11:34:00",859073,0,6.354,6.617,6.784,41.74,0,94.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.1,1.988,1.975,1.875,1.838,1.638,0,0
"2018-03-03 11:35:00",859074,0,6.349,6.61,6.717,41.39,0,98.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.547,0.386,0.379,0.351,0.307,0.203,0,0
"2018-03-03 11:36:00",859075,0,6.359,6.613,6.697,42.18,0,74.83,2.45,3.2,3.2,2.45,2.45,2.45,0.633,1.65,1.634,1.659,1.399,1.264,1.104,0,0
"2018-03-03 11:37:00",859076,0,6.38,6.529,6.726,43.23,0,53.57,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.313,0.095,0.063,0.016,0.048,0.032,0,0
"2018-03-03 11:38:00",859077,0,6.577,6.775,6.923,44.01,0,38.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 11:39:00",859078,0,6.925,6.957,7.109,41.77,0,68.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 11:40:00",859079,0,7.188,7.16,7.445,41.98,0,61.28,2.45,2.45,2.45,2.45,2.45,1.7,0.639,0.715,0.34,0.419,0.401,0.401,0.363,0,0
"2018-03-03 11:41:00",859080,0,7.014,7.161,7.452,41.7,0,99.1,3.95,3.95,3.95,3.2,3.2,3.2,0.832,3.275,3.175,3.013,2.647,2.362,2.002,0,0
"2018-03-03 11:42:00",859081,0,6.596,6.763,7.146,42,0,117.9,3.95,4.7,3.95,3.95,3.2,3.2,0.528,3.15,3.063,2.838,2.588,2.4,2.025,0,0
"2018-03-03 11:43:00",859082,0,6.387,6.626,6.936,42.27,0,128,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.925,2.938,2.738,2.55,2.338,1.988,0,0
"2018-03-03 11:44:00",859083,0,6.288,6.535,6.811,42.69,0,131.1,3.2,3.2,3.2,3.2,3.2,3.2,0.814,2.475,2.2,2.025,1.884,1.655,1.423,0,0
"2018-03-03 11:45:00",859084,0,6.491,6.868,7.097,43.88,0,80.1,3.95,3.95,3.2,3.95,3.2,3.2,0.662,2.738,2.463,2.35,2.15,2.025,1.772,0,0
"2018-03-03 11:46:00",859085,0,6.471,6.888,7.001,42.24,0,74.67,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.613,2.525,2.313,2.075,1.913,1.638,0,0
"2018-03-03 11:47:00",859086,0,6.356,6.764,6.92,41.55,0,49.7,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.05,2.8,2.675,2.513,2.488,2.175,0,0
"2018-03-03 11:48:00",859087,0,6.242,6.737,6.88,41.21,0,48.48,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.513,2.425,2.3,2.013,1.95,1.688,0,0
"2018-03-03 11:49:00",859088,0,6.358,6.849,7.027,41.38,0,52.62,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.65,2.475,2.2,2.025,1.9,1.675,0,0
"2018-03-03 11:50:00",859089,-1,6.445,6.955,7.071,39.81,0,52.31,3.2,2.45,2.45,2.45,2.45,1.7,0.852,1.938,1.32,1.027,0.961,0.933,0.735,0,0
"2018-03-03 11:51:00",859090,-1,6.593,7.13,7.246,41.4,0,68.5,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.725,1.55,1.55,1.463,1.425,1.259,0,0
"2018-03-03 11:52:00",859091,-1,6.768,7.306,7.406,41.26,0,100.8,2.45,3.2,2.45,2.45,2.45,2.45,0.497,1.838,1.85,1.725,1.638,1.575,1.381,0,0
"2018-03-03 11:53:00",859092,-1,6.76,7.17,7.346,40.46,0,70.54,3.2,2.45,2.45,2.45,2.45,2.45,0.439,1.975,1.675,1.638,1.55,1.475,1.252,0,0
"2018-03-03 11:54:00",859093,-1,6.739,7.166,7.399,41.61,0,80,3.2,2.45,3.2,2.45,3.2,2.45,0.562,2.3,1.95,1.825,1.825,1.813,1.613,0,0
"2018-03-03 11:55:00",859094,-1,6.908,7.273,7.517,42.44,0,76.29,3.2,3.2,3.2,3.2,3.2,2.45,0.705,1.763,1.738,1.613,1.396,1.289,1.113,0,0
"2018-03-03 11:56:00",859095,-1,6.934,7.184,7.409,42.48,0,62.9,2.45,2.45,2.45,2.45,2.45,1.7,0.727,1.315,1.302,1.239,1.022,0.924,0.752,0,0
"2018-03-03 11:57:00",859096,-1,6.82,7.056,7.259,42.19,0,44.74,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.298,1.267,1.327,1.15,1.359,1.142,0,0
"2018-03-03 11:58:00",859097,-1,6.82,7.054,7.241,41.89,0,34.74,2.45,1.7,1.7,0.95,0.95,0,0.368,0.696,0.429,0.25,0.174,0.174,0,0,0
"2018-03-03 11:59:00",859098,-1,6.752,7.06,7.266,42.9,0,47.61,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.638,1.584,1.484,1.284,1.206,1.014,0,0
"2018-03-03 12:00:00",859099,-1,6.862,7.168,7.35,43.74,0,71.08,3.95,3.2,3.2,3.2,3.95,3.2,0.853,2.263,1.938,1.838,1.628,1.433,1.166,0,0
"2018-03-03 12:01:00",859100,-1,7,7.364,7.483,42.94,0,58.39,4.7,5.45,5.45,4.7,4.7,3.95,0.857,3.15,3.15,2.988,2.725,2.575,2.3,0,0
"2018-03-03 12:02:00",859101,-1,6.796,7.148,7.224,42.25,0,59.51,4.7,5.45,5.45,5.45,5.45,4.7,0.791,3.313,3.163,3.2,2.95,2.775,2.5,0,0
"2018-03-03 12:03:00",859102,-1,6.587,6.943,7.008,42.01,0,49.25,2.45,2.45,2.45,2.45,2.45,2.45,0.472,2.013,1.963,1.838,1.588,1.65,1.393,0,0
"2018-03-03 12:04:00",859103,-1,6.541,6.927,6.975,41.89,0,45.84,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.65,1.5,1.425,1.108,1.048,0.888,0,0
"2018-03-03 12:05:00",859104,-1,6.623,6.939,6.971,41.83,0,58.27,3.2,3.95,3.95,3.95,3.95,3.2,1.204,2.084,1.939,1.958,1.769,1.741,1.534,0,0
"2018-03-03 12:06:00",859105,-1,6.733,6.91,7.051,41.87,0,94.6,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.559,0.218,0.354,0.171,0.155,0.079,0,0
"2018-03-03 12:07:00",859106,-1,6.821,7.052,7.187,41.89,0,70.03,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.763,2.522,2.4,2.238,2.097,1.881,0,0
"2018-03-03 12:08:00",859107,-1,6.744,6.888,7.125,41.5,0,76.67,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.425,2.425,2.313,2.138,2.013,1.759,0,0
"2018-03-03 12:09:00",859108,-1,6.736,6.89,7.123,42.07,0,67.14,3.2,2.45,3.2,3.2,3.2,2.45,0.597,2.063,1.975,1.863,1.775,1.7,1.525,0,0
"2018-03-03 12:10:00",859109,0,6.761,7.035,7.153,41.5,0,63.11,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.838,1.675,1.475,1.363,1.284,1.052,0,0
"2018-03-03 12:11:00",859110,0,6.835,7.113,7.252,41.52,0,57.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.772,1.713,1.663,1.509,1.459,1.249,0,0
"2018-03-03 12:12:00",859111,0,6.972,7.292,7.401,41.95,0,42.85,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.062,0.639,0.683,0.44,0.579,0.38,0,0
"2018-03-03 12:13:00",859112,0,7.01,7.378,7.407,40.12,0,44.45,3.2,3.2,3.2,2.45,2.45,2.45,0.57,1.975,1.593,1.613,1.117,1.547,1.212,0,0
"2018-03-03 12:14:00",859113,0,6.965,7.276,7.378,40.87,0,77.1,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.996,0.797,1.001,0.972,0.988,0.926,0,0
"2018-03-03 12:15:00",859114,0,7.186,7.265,7.452,39.83,0,156.6,0.95,0.95,0.95,0.95,1.7,1.7,0.49,0.032,0.237,0.317,0.253,0.392,0.408,0,0
"2018-03-03 12:16:00",859115,0,7.36,7.343,7.578,40.44,0,5.582,2.45,1.7,1.7,1.7,1.7,0.95,0.443,0.868,0.5,0.474,0.234,0.25,0.174,0,0
"2018-03-03 12:17:00",859116,0,7.262,7.495,7.669,40.5,0,68.38,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.3,3.038,3.05,2.85,2.675,2.338,0,0
"2018-03-03 12:18:00",859117,0,6.887,7.193,7.398,39.85,0,70.37,3.95,3.95,3.95,3.95,3.95,3.2,0.48,3.038,3.013,2.913,2.788,2.675,2.325,0,0
"2018-03-03 12:19:00",859118,0,6.718,6.981,7.188,39.95,0,57.2,2.45,3.2,3.95,3.2,3.2,2.45,0.543,1.825,1.863,1.925,1.838,1.775,1.563,0,0
"2018-03-03 12:20:00",859119,0,6.674,7.089,7.202,40.25,0,52.46,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.368,1.006,0.903,0.834,0.84,0.677,0,0
"2018-03-03 12:21:00",859120,0,6.739,7.25,7.328,39.49,0,50.6,2.45,2.45,2.45,2.45,2.45,2.45,0.828,1.334,1.117,0.921,0.658,0.605,0.423,0,0
"2018-03-03 12:22:00",859121,0,6.874,7.225,7.332,39.31,0,50.46,1.7,1.7,1.7,2.45,1.7,1.7,0.587,0.794,0.718,0.695,0.667,0.702,0.506,0,0
"2018-03-03 12:23:00",859122,0,6.979,7.318,7.557,40.06,0,51.08,2.45,2.45,2.45,2.45,1.7,1.7,0.561,0.828,0.495,0.343,0.258,0.23,0.173,0,0
"2018-03-03 12:24:00",859123,0,7.109,7.329,7.545,38.66,0,54.57,1.7,2.45,2.45,2.45,2.45,2.45,0.482,0.815,1.45,1.563,1.522,1.525,1.308,0,0
"2018-03-03 12:25:00",859124,0,7.128,7.228,7.529,39.53,0,20.18,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.25,1.263,1.275,1.029,1.184,1.055,0,0
"2018-03-03 12:26:00",859125,0,7.139,7.29,7.523,38.97,0,1.61,1.7,0.95,1.7,1.7,1.7,1.7,0.464,0.263,0.237,0.313,0.234,0.297,0.263,0,0
"2018-03-03 12:27:00",859126,0,7.327,7.375,7.693,39.39,0,352.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 12:28:00",859127,0,7.486,7.426,7.805,38.86,0,335.7,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.301,0.234,0.361,0.285,0.364,0.301,0,0
"2018-03-03 12:29:00",859128,0,7.583,7.427,7.861,39.07,0,16.52,2.45,3.2,3.2,3.2,3.2,2.45,1.023,1.294,1.127,1.101,0.873,0.938,0.785,0,0
"2018-03-03 12:30:00",859129,0,7.288,7.294,7.614,38.63,0,25.48,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.163,2.175,2.263,2.1,2.05,1.775,0,0
"2018-03-03 12:31:00",859130,0,7.247,7.286,7.513,39.29,0,14.52,3.2,3.2,3.2,3.2,3.95,3.2,0.879,1.95,2.037,2.013,1.684,2,1.781,0,0
"2018-03-03 12:32:00",859131,0,7.202,7.315,7.533,38.84,0,347.5,2.45,2.45,2.45,2.45,2.45,2.45,0.943,1.468,1.157,1.132,1.058,1.064,0.952,0,0
"2018-03-03 12:33:00",859132,0,7.237,7.205,7.605,38.5,0,356.7,2.45,2.45,2.45,2.45,2.45,2.45,0.848,0.931,0.698,0.744,0.699,0.69,0.633,0,0
"2018-03-03 12:34:00",859133,0,7.425,7.322,7.748,39.94,0,336,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.906,0.942,0.932,0.739,0.667,0.563,0,0
"2018-03-03 12:35:00",859134,0,7.527,7.535,7.882,39.43,0,28.17,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.492,0.395,0.806,0.743,0.638,0.534,0,0
"2018-03-03 12:36:00",859135,0,7.794,7.725,7.982,38.41,0,146,0.95,0,0.95,0.95,0.95,0.95,0.411,0.016,0,0.048,0.048,0.237,0.19,0,0
"2018-03-03 12:37:00",859136,0,7.854,7.893,8.12,38.68,0,72.78,2.45,2.45,2.45,2.45,2.45,2.45,0.651,1.863,1.888,1.765,1.608,1.542,1.402,0,0
"2018-03-03 12:38:00",859137,0,7.56,7.604,7.905,38.48,0,92.5,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.406,1.108,1.202,1.085,0.933,0.818,0,0
"2018-03-03 12:39:00",859138,0,7.6,7.558,7.941,39.37,0,113.7,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.263,1.076,1.29,1.149,0.9,0.771,0,0
"2018-03-03 12:40:00",859139,0,7.539,7.593,7.911,38.71,0,142.2,2.45,3.2,3.2,2.45,2.45,2.45,0.365,1.122,1.738,1.863,1.738,1.613,1.413,0,0
"2018-03-03 12:41:00",859140,0,7.584,7.541,7.88,37.69,0,165.4,0.95,0.95,1.7,1.7,1.7,0.95,0.475,0.237,0.38,0.525,0.468,0.329,0.19,0,0
"2018-03-03 12:42:00",859141,0,7.722,7.663,7.956,38.03,0,83,2.45,2.45,2.45,2.45,1.7,1.7,0.565,1.335,1.254,1.374,1.271,1.227,1.076,0,0
"2018-03-03 12:43:00",859142,0,7.585,7.566,7.882,37.88,0,88.5,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.018,1.061,1.014,0.917,0.79,0.749,0,0
"2018-03-03 12:44:00",859143,0,7.549,7.54,7.848,38.37,0,86.2,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.625,1.525,1.4,1.256,1.193,1.033,0,0
"2018-03-03 12:45:00",859144,0,7.527,7.678,7.872,38.56,0,37.87,2.45,3.2,2.45,2.45,2.45,2.45,0.441,1.563,1.738,1.575,1.393,1.375,1.29,0,0
"2018-03-03 12:46:00",859145,0,7.394,7.755,7.96,39.03,0,44.29,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.513,1.181,0.829,0.627,0.636,0.408,0,0
"2018-03-03 12:47:00",859146,0,7.592,8.02,8.23,38.71,0,77.25,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.05,1.938,1.825,1.775,1.738,1.538,0,0
"2018-03-03 12:48:00",859147,0,7.437,7.949,8.18,37.58,0,64.29,3.2,2.45,2.45,2.45,2.45,1.7,0.237,1.963,1.975,1.813,1.738,1.7,1.55,0,0
"2018-03-03 12:49:00",859148,0,7.396,7.675,8.02,37.52,0,78.93,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.797,0.55,0.625,0.581,0.588,0.49,0,0
"2018-03-03 12:50:00",859149,-1,7.551,7.782,8.18,38.32,0,16.13,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.174,0,0,0,0,0
"2018-03-03 12:51:00",859150,-1,7.682,7.996,8.34,38.16,0,38.3,2.45,2.45,3.2,2.45,2.45,2.45,1.009,1.509,1.167,1.316,1.054,0.966,0.894,0,0
"2018-03-03 12:52:00",859151,-1,7.534,7.866,8.17,37.56,0,71.43,3.2,2.45,2.45,2.45,2.45,2.45,0.488,1.863,1.838,1.8,1.688,1.625,1.425,0,0
"2018-03-03 12:53:00",859152,-1,7.489,7.627,7.973,37.85,0,76.74,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.225,1.2,1.213,1.075,1.027,0.905,0,0
"2018-03-03 12:54:00",859153,-1,7.495,7.619,7.999,37.87,0,57.2,2.45,1.7,2.45,1.7,1.7,1.7,0.611,1.246,1.008,0.878,0.503,0.436,0.376,0,0
"2018-03-03 12:55:00",859154,-1,7.441,7.644,7.953,37.21,0,30.93,1.7,2.45,1.7,1.7,1.7,1.7,0.683,0.808,0.735,0.767,0.592,0.713,0.73,0,0
"2018-03-03 12:56:00",859155,-1,7.521,7.721,8.03,37.2,0,16.13,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.957,0.828,0.59,0.489,0.477,0.407,0,0
"2018-03-03 12:57:00",859156,-1,7.611,7.778,8.08,37.23,0,335.1,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.617,0.92,0.859,0.591,0.512,0.418,0,0
"2018-03-03 12:58:00",859157,-1,7.607,7.649,8.04,36.3,0,343.8,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.281,1.45,1.513,1.438,1.4,1.313,0,0
"2018-03-03 12:59:00",859158,-1,7.684,7.492,7.936,36.34,0,330.4,1.7,1.7,1.7,1.7,1.7,1.7,0.373,0.927,1.031,1.288,1.325,1.288,1.247,0,0
"2018-03-03 13:00:00",859159,-1,7.697,7.419,7.81,36.5,0,325.9,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.084,1.209,1.234,1.172,1.055,1.021,0,0
"2018-03-03 13:01:00",859160,-1,7.714,7.451,7.929,36.73,0,308.8,1.7,1.7,1.7,1.7,1.7,1.7,0.592,1.043,0.806,1.108,1.004,0.916,0.737,0,0
"2018-03-03 13:02:00",859161,-1,7.679,7.441,7.741,37.25,0,272.7,2.45,2.45,2.45,2.45,2.45,2.45,0.855,0.606,0.789,1.034,1.194,1.165,0.98,0,0
"2018-03-03 13:03:00",859162,-1,7.717,7.634,7.914,38.45,0,98,3.2,3.2,3.2,3.2,3.2,3.2,0.612,2.388,2.35,2.113,1.913,1.725,1.513,0,0
"2018-03-03 13:04:00",859163,-1,7.545,7.635,7.873,36.79,0,91.9,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.438,2.1,1.95,1.834,1.709,1.418,0,0
"2018-03-03 13:05:00",859164,-1,7.385,7.511,7.792,37.27,0,98.9,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.65,2.588,2.5,2.45,2.338,2.088,0,0
"2018-03-03 13:06:00",859165,-1,7.329,7.595,7.805,37.12,0,101.8,3.95,3.95,3.95,3.95,3.95,3.2,0.444,2.988,3.013,2.925,2.775,2.588,2.25,0,0
"2018-03-03 13:07:00",859166,-1,7.275,7.555,7.753,37.24,0,99.2,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.35,2.163,2.025,1.875,1.763,1.575,0,0
"2018-03-03 13:08:00",859167,-1,7.443,7.761,7.88,36.55,0,93.2,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.1,1.913,1.838,1.738,1.622,1.412,0,0
"2018-03-03 13:09:00",859168,-1,7.695,7.942,8.06,37.23,0,97.3,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.447,1.356,1.413,1.4,1.4,1.259,0,0
"2018-03-03 13:10:00",859169,0,7.798,7.951,8.07,36.35,0,83.9,0.95,0.95,0.95,1.7,0.95,0.95,0.42,0.063,0.174,0.332,0.313,0.253,0.253,0,0
"2018-03-03 13:11:00",859170,0,7.965,8.08,8.28,36.52,0,90.6,2.45,2.45,2.45,2.45,2.45,2.45,0.868,1.275,1.001,0.897,0.809,0.756,0.637,0,0
"2018-03-03 13:12:00",859171,0,7.8,8.06,8.31,36.71,0,103.2,2.45,2.45,2.45,2.45,2.45,2.45,0.335,1.638,1.7,1.788,1.763,1.7,1.5,0,0
"2018-03-03 13:13:00",859172,0,7.743,7.876,8.18,36.27,0,77.86,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.752,0.861,0.737,0.674,0.551,0.427,0,0
"2018-03-03 13:14:00",859173,0,7.767,7.812,8.16,36.69,0,64.29,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.481,0.313,0.285,0.269,0.285,0.237,0,0
"2018-03-03 13:15:00",859174,0,7.961,8.01,8.43,38.52,0,52.49,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-03 13:16:00",859175,0,8.15,8.32,8.67,36.54,0,142.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.987,0.945,1.181,1.102,1.005,0.832,0,0
"2018-03-03 13:17:00",859176,0,8.22,8.19,8.6,35.99,0,159.6,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.532,0.551,0.69,0.361,0.297,0.203,0,0
"2018-03-03 13:18:00",859177,0,8.26,8.29,8.67,35.25,0,149,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.784,0.895,0.939,0.895,0.752,0.648,0,0
"2018-03-03 13:19:00",859178,0,8.35,8.27,8.68,35.49,0,192.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.489,0.326,0.462,0.367,0.338,0.25,0,0
"2018-03-03 13:20:00",859179,0,8.43,8.39,8.73,34.55,0,165.2,1.7,2.45,2.45,2.45,2.45,1.7,0.565,1.012,1.064,1.325,1.315,1.28,0.992,0,0
"2018-03-03 13:21:00",859180,0,8.34,8.25,8.51,34.2,0,162.4,1.7,1.7,2.45,1.7,1.7,1.7,0.389,0.86,1.068,1.284,1.297,1.197,1.03,0,0
"2018-03-03 13:22:00",859181,0,8.27,8.12,8.36,34.57,0,180.5,2.45,2.45,2.45,2.45,2.45,2.45,0.844,1.563,1.525,1.359,1.218,1.04,0.892,0,0
"2018-03-03 13:23:00",859182,0,8.24,8.04,8.27,34.8,0,207.8,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.662,0.559,0.487,0.24,0.265,0.288,0,0
"2018-03-03 13:24:00",859183,0,8.22,8.05,8.34,35.1,0,256.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.38,0.551,0.433,0.237,0.032,0,0,0
"2018-03-03 13:25:00",859184,0,8.32,8.14,8.42,35.19,0,222.3,1.7,1.7,1.7,1.7,1.7,1.7,0.489,0.265,0.359,0.382,0.221,0.208,0.227,0,0
"2018-03-03 13:26:00",859185,0,8.34,8.34,8.52,35.88,0,80.8,5.45,6.2,5.45,4.7,4.7,4.7,1.032,2.838,2.813,2.588,2.388,2.338,2.138,0,0
"2018-03-03 13:27:00",859186,0,8.07,8.19,8.33,35.1,0,47.27,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.438,1.625,1.713,1.65,1.563,1.363,0,0
"2018-03-03 13:28:00",859187,0,8.02,8.27,8.32,35.18,0,37.8,3.2,2.45,2.45,2.45,2.45,2.45,0.694,1.988,1.872,1.709,1.415,1.417,1.104,0,0
"2018-03-03 13:29:00",859188,0,8.02,8.24,8.28,35.35,0,85,3.2,3.2,3.2,3.2,3.2,3.2,0.57,2.238,2.088,2.1,2.013,1.925,1.7,0,0
"2018-03-03 13:30:00",859189,0,8.15,8.34,8.42,35.36,0,71.26,2.45,2.45,2.45,2.45,2.45,2.45,0.51,2.037,2.013,1.863,1.684,1.581,1.428,0,0
"2018-03-03 13:31:00",859190,0,8.1,8.52,8.53,35.02,0,41.41,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.475,2.1,1.925,1.85,1.875,1.588,0,0
"2018-03-03 13:32:00",859191,0,7.795,8.37,8.46,34.73,0,49.65,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.35,2.5,2.325,2.122,2.037,1.775,0,0
"2018-03-03 13:33:00",859192,0,7.764,8.13,8.33,34.75,0,69.59,3.2,3.2,3.2,3.2,3.2,2.45,0.967,1.925,1.136,1.088,0.992,0.866,0.655,0,0
"2018-03-03 13:34:00",859193,0,7.769,8.05,8.23,34.87,0,74.79,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.213,2.088,2.088,1.875,1.75,1.563,0,0
"2018-03-03 13:35:00",859194,0,7.635,8.06,8.23,35.18,0,56.54,3.2,3.2,3.2,3.2,3.2,3.2,0.776,1.847,1.897,1.863,1.747,1.718,1.581,0,0
"2018-03-03 13:36:00",859195,0,7.62,8.02,8.18,34.95,0,33.69,1.7,0.95,0.95,0.95,1.7,0.95,0.517,1.13,0.823,0.586,0.158,0.453,0.317,0,0
"2018-03-03 13:37:00",859196,0,7.695,8.17,8.27,35.29,0,67.76,1.7,0.95,1.7,0.95,1.7,0.95,0.497,0.171,0.079,0.424,0.523,0.487,0.348,0,0
"2018-03-03 13:38:00",859197,0,8,8.27,8.36,34.49,0,79.04,1.7,1.7,1.7,1.7,1.7,0.95,0.489,0.401,0.313,0.306,0.249,0.208,0.142,0,0
"2018-03-03 13:39:00",859198,0,8.09,8.45,8.51,34.41,0,30.39,2.45,2.45,2.45,2.45,3.2,2.45,0.521,1.7,1.563,1.6,1.428,1.563,1.359,0,0
"2018-03-03 13:40:00",859199,0,7.958,8.35,8.36,33.36,0,33.03,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.375,1.3,1.222,1.087,1.143,1.131,0,0
"2018-03-03 13:41:00",859200,0,7.954,8.19,8.29,33.68,0,81.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.838,1.688,1.575,1.45,1.309,1.162,0,0
"2018-03-03 13:42:00",859201,0,7.912,8.02,8.26,33.94,0,99.4,3.2,2.45,2.45,1.7,2.45,1.7,0.619,1.775,1.146,0.969,0.953,0.969,0.969,0,0
"2018-03-03 13:43:00",859202,0,7.995,8.12,8.35,34.35,0,109.1,2.45,2.45,2.45,1.7,1.7,2.45,0.549,1.493,1.372,1.181,1.048,0.922,0.841,0,0
"2018-03-03 13:44:00",859203,0,8.15,8.26,8.42,34.7,0,63.17,3.2,3.2,3.2,3.2,2.45,3.2,0.497,2,2.088,1.8,1.6,1.575,1.484,0,0
"2018-03-03 13:45:00",859204,0,8.13,8.39,8.49,34.31,0,55.99,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.013,2.213,2.15,2,1.925,1.7,0,0
"2018-03-03 13:46:00",859205,0,7.879,8.21,8.42,34.05,0,53.62,2.45,1.7,2.45,1.7,2.45,1.7,0.42,1.425,1.413,1.5,1.388,1.363,1.25,0,0
"2018-03-03 13:47:00",859206,0,7.912,8.16,8.33,34.64,0,57.37,1.7,1.7,1.7,1.7,1.7,1.7,0.595,1.037,0.847,0.872,0.802,0.859,0.673,0,0
"2018-03-03 13:48:00",859207,0,8.06,8.3,8.41,34.64,0,64.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.643,0.421,0.424,0.405,0.513,0.377,0,0
"2018-03-03 13:49:00",859208,0,8.33,8.43,8.55,34.42,0,182,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.303,0.44,0.484,0.487,0.595,0.563,0,0
"2018-03-03 13:50:00",859209,-1,8.49,8.41,8.6,34.06,0,199.3,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.222,0.74,0.56,0.507,0.475,0.317,0,0
"2018-03-03 13:51:00",859210,-1,8.51,8.5,8.65,33.91,0,210.3,2.45,2.45,3.2,2.45,2.45,2.45,0.812,1.55,1.734,1.64,1.397,1.319,1.175,0,0
"2018-03-03 13:52:00",859211,-1,8.48,8.44,8.56,33.43,0,208.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.102,0.43,0.237,0.237,0.189,0.18,0,0
"2018-03-03 13:53:00",859212,-1,8.48,8.52,8.63,33.64,0,209.8,1.7,2.45,2.45,2.45,2.45,2.45,0.439,1.25,1.231,1.309,1.325,1.263,1.058,0,0
"2018-03-03 13:54:00",859213,-1,8.4,8.45,8.4,33.35,0,259.1,2.45,3.2,3.2,3.2,3.2,2.45,0.966,1.2,1.525,1.407,1.335,1.281,1.062,0,0
"2018-03-03 13:55:00",859214,-1,8.34,8.3,8.16,33.6,0,246.7,1.7,2.45,2.45,2.45,2.45,2.45,0.448,1.174,1.243,1.362,1.318,1.259,0.957,0,0
"2018-03-03 13:56:00",859215,-1,8.41,8.3,8.13,34.11,0,242,2.45,2.45,3.2,3.2,3.2,3.2,0.98,0.974,1.227,1.242,1.002,0.97,0.778,0,0
"2018-03-03 13:57:00",859216,-1,8.45,8.33,8.13,33.47,0,215.6,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.288,1.35,1.247,1.143,1.093,0.87,0,0
"2018-03-03 13:58:00",859217,-1,8.48,8.36,8.19,33.68,0,199.5,2.45,3.2,2.45,3.2,3.2,3.2,0.584,1.474,1.472,1.375,1.306,1.4,1.233,0,0
"2018-03-03 13:59:00",859218,-1,8.45,8.35,8.2,33.39,0,179.6,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.3,1.475,1.413,1.331,1.352,1.127,0,0
"2018-03-03 14:00:00",859219,-1,8.44,8.36,8.32,33.78,0,186.3,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.067,0.798,0.748,0.623,0.676,0.524,0,0
"2018-03-03 14:01:00",859220,-1,8.56,8.54,8.6,34.38,0,188.2,1.7,1.7,0.95,0,0,0,0,0.791,0.768,0.19,0,0,0,0,0
"2018-03-03 14:02:00",859221,-1,8.76,8.89,8.88,34.11,0,292.4,2.45,2.45,2.45,2.45,2.45,1.7,0.635,0.776,0.972,0.682,0.382,0.309,0.212,0,0
"2018-03-03 14:03:00",859222,-1,8.82,9.05,9.14,33.57,0,347.8,2.45,2.45,2.45,2.45,1.7,2.45,0.624,1.575,1.688,1.375,0.926,0.695,0.61,0,0
"2018-03-03 14:04:00",859223,-1,8.64,8.91,9.14,33.42,0,307.8,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.037,2.125,2.163,2.037,1.913,1.738,0,0
"2018-03-03 14:05:00",859224,-1,8.65,8.8,9.03,34.13,0,319.1,2.45,1.7,2.45,2.45,2.45,1.7,0.562,1.154,1.127,1.181,1.093,0.951,0.702,0,0
"2018-03-03 14:06:00",859225,-1,8.7,8.78,9.06,33.82,0,20.17,3.95,3.2,3.2,3.2,3.2,3.2,0.589,2.213,1.913,1.863,1.813,1.688,1.506,0,0
"2018-03-03 14:07:00",859226,-1,8.86,8.97,9.24,34.37,0,59.35,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.114,1.037,1.044,1.065,0.851,0.646,0,0
"2018-03-03 14:08:00",859227,-1,8.85,9.05,9.32,33.67,0,296.3,3.2,2.45,2.45,2.45,1.7,2.45,0.686,1.64,1.352,1.011,0.785,0.653,0.584,0,0
"2018-03-03 14:09:00",859228,-1,8.57,9.01,9.33,34.08,0,289.3,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.55,2.375,2.275,2.025,1.913,1.638,0,0
"2018-03-03 14:10:00",859229,0,8.38,8.85,9.17,33.94,0,285.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.951,0.806,0.781,0.778,0.73,0.677,0,0
"2018-03-03 14:11:00",859230,0,8.45,8.85,9.12,33.88,0,301.1,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.409,1.359,1.375,1.306,1.19,0.891,0,0
"2018-03-03 14:12:00",859231,0,8.37,8.78,9.14,33.86,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.077,1.2,1.193,1.134,1.084,0.958,0,0
"2018-03-03 14:13:00",859232,0,8.38,8.69,9.06,33.81,0,334.2,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.069,1.24,1.196,1.124,1.027,0.834,0,0
"2018-03-03 14:14:00",859233,0,8.53,8.74,9.2,34.36,0,317.2,2.45,1.7,1.7,1.7,1.7,1.7,0.623,0.889,0.925,0.401,0.438,0.385,0.266,0,0
"2018-03-03 14:15:00",859234,0,8.68,8.75,9.22,33.39,0,337.8,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.155,0.901,0.735,0.669,0.616,0.537,0,0
"2018-03-03 14:16:00",859235,0,8.94,8.84,9.37,34.47,0,337.3,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.746,0.982,0.877,0.774,0.547,0.358,0,0
"2018-03-03 14:17:00",859236,0,8.98,9.01,9.49,33.7,0,344.5,2.45,3.2,3.2,2.45,2.45,1.7,0.396,1.663,1.663,1.625,1.438,1.275,1.19,0,0
"2018-03-03 14:18:00",859237,0,8.83,8.93,9.61,33.88,0,319.9,3.2,3.95,3.95,3.95,3.2,3.2,0.572,2.875,2.838,2.5,2.263,2.1,1.75,0,0
"2018-03-03 14:19:00",859238,0,8.47,8.61,9.12,33.4,0,302.9,3.2,3.2,3.2,3.2,3.2,2.45,0.853,2.263,2.125,2.027,1.84,1.62,1.429,0,0
"2018-03-03 14:20:00",859239,0,8.33,8.42,8.93,34.07,0,306.3,3.95,3.2,3.2,3.2,3.2,2.45,1.033,2.688,2.488,2.247,1.999,1.719,1.419,0,0
"2018-03-03 14:21:00",859240,0,8.15,8.25,8.61,33.86,0,302.1,2.45,3.2,3.2,3.2,3.2,2.45,0.51,1.775,2,2.063,1.988,1.9,1.622,0,0
"2018-03-03 14:22:00",859241,0,8.2,8.29,8.6,34.51,0,308.5,3.2,3.2,2.45,2.45,2.45,2.45,0.538,2.238,2.15,2.037,1.825,1.663,1.422,0,0
"2018-03-03 14:23:00",859242,0,8.14,8.37,8.6,33.89,0,293.2,2.45,3.2,3.2,3.2,2.45,2.45,0.989,0.838,0.922,1.091,1.126,1.079,0.973,0,0
"2018-03-03 14:24:00",859243,0,8.42,8.52,8.76,34.47,0,289.6,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.189,0.076,0.155,0.095,0.063,0.016,0,0
"2018-03-03 14:25:00",859244,0,8.6,8.75,9.03,34.36,0,323.3,3.95,3.95,3.95,3.2,3.2,3.2,0.698,2.088,1.938,1.988,1.825,1.643,1.436,0,0
"2018-03-03 14:26:00",859245,0,8.61,8.7,9.15,33.07,0,320.4,1.7,1.7,0.95,1.7,1.7,1.7,0.543,0.832,0.468,0.317,0.351,0.351,0.395,0,0
"2018-03-03 14:27:00",859246,0,8.66,8.74,9.28,33.21,0,323.4,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.039,0.527,0.442,0.351,0.196,0.158,0,0
"2018-03-03 14:28:00",859247,0,8.66,8.75,9.41,33.58,0,322.1,2.45,3.2,2.45,2.45,2.45,2.45,0.739,1.85,1.813,1.772,1.647,1.496,1.285,0,0
"2018-03-03 14:29:00",859248,0,8.52,8.63,9.24,33.47,0,306.9,2.45,2.45,3.2,2.45,2.45,1.7,0.5,1.329,1.493,1.437,1.418,1.356,1.218,0,0
"2018-03-03 14:30:00",859249,0,8.59,8.65,9.14,33.89,0,11.35,1.7,2.45,2.45,2.45,2.45,1.7,0.701,0.636,0.978,1.076,0.782,0.742,0.717,0,0
"2018-03-03 14:31:00",859250,0,8.82,8.64,8.91,33.21,0,318,2.45,2.45,2.45,2.45,2.45,2.45,0.829,0.158,0.618,1.131,1.137,1.124,1.112,0,0
"2018-03-03 14:32:00",859251,0,8.83,8.67,9.03,33.69,0,318.7,3.95,3.2,2.45,2.45,2.45,1.7,0.716,2.313,1.975,1.668,1.248,1.1,0.922,0,0
"2018-03-03 14:33:00",859252,0,8.63,8.66,9.04,33.23,0,298.6,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.578,1.425,1.438,1.252,1.215,1.105,0,0
"2018-03-03 14:34:00",859253,0,8.67,8.67,8.99,33.62,0,307.1,2.45,3.2,2.45,2.45,2.45,2.45,0.407,1.653,1.897,1.863,1.688,1.588,1.338,0,0
"2018-03-03 14:35:00",859254,0,8.58,8.7,9.02,33.7,0,308.7,2.45,3.2,3.2,2.45,2.45,2.45,0.759,1.975,1.95,1.703,1.489,1.379,1.204,0,0
"2018-03-03 14:36:00",859255,0,8.6,8.71,9.08,33.89,0,295.8,3.95,3.95,3.2,3.2,3.2,2.45,0.888,2.488,2.163,1.763,1.733,1.435,1.358,0,0
"2018-03-03 14:37:00",859256,0,8.43,8.63,8.9,32.85,0,288.5,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.513,2.625,2.525,2.363,2.213,1.863,0,0
"2018-03-03 14:38:00",859257,0,8.28,8.41,8.65,33.02,0,281.6,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.988,2.088,2.025,1.95,1.788,1.463,0,0
"2018-03-03 14:39:00",859258,0,8.23,8.47,8.67,33.29,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.352,2.325,2.325,2.225,2.05,1.888,1.625,0,0
"2018-03-03 14:40:00",859259,0,8.31,8.63,8.79,33.37,0,276.2,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.463,2.4,2.288,2.188,2.075,1.738,0,0
"2018-03-03 14:41:00",859260,0,8.31,8.64,8.72,32.06,0,272.3,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.225,2.388,2.238,2.037,1.875,1.525,0,0
"2018-03-03 14:42:00",859261,0,8.31,8.58,8.68,32.43,0,279.4,3.2,3.2,3.2,3.2,3.2,2.45,0.947,2.288,1.93,1.764,1.494,1.293,1.058,0,0
"2018-03-03 14:43:00",859262,0,8.23,8.66,8.94,31.95,0,274.5,3.2,3.95,3.95,3.2,3.2,3.2,0.562,2.238,2.388,2.288,2.05,1.963,1.713,0,0
"2018-03-03 14:44:00",859263,0,8.26,8.64,8.89,31.39,0,261.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2,2.1,1.988,1.8,1.713,1.287,0,0
"2018-03-03 14:45:00",859264,0,8.25,8.62,8.86,31.98,0,259.2,3.2,3.2,3.2,2.45,3.2,2.45,0.441,2.138,2.238,2.05,1.938,1.875,1.55,0,0
"2018-03-03 14:46:00",859265,0,8.42,8.82,9.03,33.31,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.562,1.938,1.925,1.738,1.659,1.65,1.365,0,0
"2018-03-03 14:47:00",859266,0,8.47,8.89,9.02,32.59,0,249.8,2.45,3.2,3.2,3.2,3.2,2.45,0.52,2.113,2.013,1.9,1.775,1.738,1.488,0,0
"2018-03-03 14:48:00",859267,0,8.48,8.83,8.93,32.08,0,250.6,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.138,2.088,2.013,1.875,1.8,1.463,0,0
"2018-03-03 14:49:00",859268,0,8.47,8.74,8.96,32.9,0,275,1.7,2.45,2.45,2.45,2.45,1.7,0.592,1.372,1.4,1.221,1.022,1.001,0.721,0,0
"2018-03-03 14:50:00",859269,-1,8.51,8.82,8.95,32.48,0,290.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.863,1.675,1.45,1.338,1.087,0,0
"2018-03-03 14:51:00",859270,-1,8.53,8.68,8.88,32.4,0,272.3,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.05,1.95,1.788,1.65,1.575,1.283,0,0
"2018-03-03 14:52:00",859271,-1,8.69,8.87,9.13,33,0,232.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.2,2.213,1.963,1.75,1.725,1.463,0,0
"2018-03-03 14:53:00",859272,-1,8.68,8.92,9.1,31.83,0,233.5,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.25,2.025,1.963,1.838,1.825,1.525,0,0
"2018-03-03 14:54:00",859273,-1,8.6,8.86,9.05,32.48,0,232.1,3.2,2.45,3.2,3.2,2.45,2.45,0.52,2.175,2.063,1.938,1.75,1.663,1.384,0,0
"2018-03-03 14:55:00",859274,-1,8.55,8.92,9.09,32.35,0,254.2,3.2,3.2,3.2,2.45,2.45,2.45,0.418,1.63,1.963,2,1.975,1.925,1.725,0,0
"2018-03-03 14:56:00",859275,-1,8.57,8.85,8.97,31.64,0,278.8,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.562,1.547,1.522,1.343,1.265,1.01,0,0
"2018-03-03 14:57:00",859276,-1,8.48,8.77,8.94,31.83,0,312.9,2.45,2.45,1.7,2.45,2.45,2.45,0.682,1.513,1.256,1.18,1.073,1.013,0.943,0,0
"2018-03-03 14:58:00",859277,-1,8.59,8.69,9.04,31.57,0,340.8,2.45,3.2,3.2,2.45,2.45,2.45,0.779,1.6,1.523,1.285,1.065,0.99,0.947,0,0
"2018-03-03 14:59:00",859278,-1,8.68,8.67,9.13,32.15,0,345,2.45,2.45,2.45,2.45,2.45,2.45,0.695,1.588,1.434,1.024,0.706,0.669,0.631,0,0
"2018-03-03 15:00:00",859279,-1,8.74,8.81,9.31,31.9,0,343.6,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.386,1.438,1.313,1.197,1.159,1.058,0,0
"2018-03-03 15:01:00",859280,-1,8.82,8.86,9.38,31.48,0,343.8,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.334,1.215,1.046,0.683,0.61,0.534,0,0
"2018-03-03 15:02:00",859281,-1,8.95,8.97,9.52,31.77,0,306.7,3.95,3.2,3.2,3.2,2.45,2.45,0.621,2.088,1.925,1.888,1.613,1.39,1.212,0,0
"2018-03-03 15:03:00",859282,-1,8.87,9.02,9.39,31.87,0,275.3,3.95,3.95,3.2,3.95,3.2,3.2,0.472,2.938,3.025,2.888,2.688,2.5,2.125,0,0
"2018-03-03 15:04:00",859283,-1,8.66,8.93,9.21,31.31,0,264.6,3.2,3.2,3.2,3.2,3.2,2.45,0.543,1.888,1.925,1.863,1.675,1.625,1.384,0,0
"2018-03-03 15:05:00",859284,-1,8.69,8.9,9.2,31.67,0,260.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.95,1.738,1.575,1.413,1.325,0.995,0,0
"2018-03-03 15:06:00",859285,-1,8.66,9.01,9.24,31.03,0,261.3,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.8,1.763,1.45,1.297,1.224,0.986,0,0
"2018-03-03 15:07:00",859286,-1,8.67,9.02,9.33,31.35,0,256.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,1.988,2.013,1.913,1.638,1.613,1.35,0,0
"2018-03-03 15:08:00",859287,-1,8.68,8.96,9.29,31.16,0,246.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.688,1.55,1.45,1.313,1.275,0.993,0,0
"2018-03-03 15:09:00",859288,-1,8.75,9.04,9.35,31.51,0,243.2,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.863,1.913,1.725,1.663,1.613,1.413,0,0
"2018-03-03 15:10:00",859289,0,8.91,9.18,9.44,32.09,0,242.2,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.313,2.275,2.1,1.9,1.925,1.613,0,0
"2018-03-03 15:11:00",859290,0,8.89,9.2,9.45,31.6,0,235.9,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.825,1.838,1.675,1.525,1.5,1.288,0,0
"2018-03-03 15:12:00",859291,0,8.82,9.08,9.3,31.36,0,236.1,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.15,2.1,2.063,1.875,1.825,1.588,0,0
"2018-03-03 15:13:00",859292,0,8.73,8.95,9.15,31.76,0,213,2.45,2.45,3.2,2.45,2.45,2.45,0.52,1.85,1.988,1.988,1.825,1.738,1.559,0,0
"2018-03-03 15:14:00",859293,0,8.74,8.84,9.12,32.45,0,198.5,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.388,1.613,1.4,1.168,1.067,0.781,0,0
"2018-03-03 15:15:00",859294,0,8.77,8.87,9.16,32.08,0,177.4,1.7,2.45,1.7,2.45,1.7,1.7,0.646,0.925,0.787,0.625,0.533,0.477,0.474,0,0
"2018-03-03 15:16:00",859295,0,8.83,8.97,9.22,32.22,0,159.6,2.45,3.2,3.2,3.2,3.2,2.45,0.674,1.688,1.788,1.8,1.622,1.462,1.211,0,0
"2018-03-03 15:17:00",859296,0,8.67,8.79,9.04,31.99,0,140.7,2.45,2.45,2.45,2.45,2.45,2.45,0.418,1.813,1.913,1.7,1.613,1.475,1.313,0,0
"2018-03-03 15:18:00",859297,0,8.64,8.71,9.05,32.99,0,145.7,2.45,1.7,1.7,1.7,1.7,1.7,0.477,1.675,1.187,1.093,0.939,0.762,0.547,0,0
"2018-03-03 15:19:00",859298,0,8.74,8.92,9.2,33.06,0,160.8,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.73,0.856,1.043,0.923,0.661,0.576,0,0
"2018-03-03 15:20:00",859299,0,9.02,9.17,9.42,32.78,0,212.7,0.95,0.95,1.7,1.7,1.7,1.7,0.472,0.19,0.142,0.167,0.227,0.263,0.183,0,0
"2018-03-03 15:21:00",859300,0,9.3,9.4,9.59,31.93,0,239,2.45,1.7,2.45,1.7,1.7,1.7,0.647,1.177,1.131,1.169,1.038,0.934,0.762,0,0
"2018-03-03 15:22:00",859301,0,9.09,9.18,9.46,31.61,0,214.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.15,2.075,1.825,1.65,1.638,1.5,0,0
"2018-03-03 15:23:00",859302,0,8.96,9.04,9.5,32.45,0,205.7,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.856,0.91,0.794,0.449,0.402,0.335,0,0
"2018-03-03 15:24:00",859303,0,9.05,9.18,9.64,32.45,0,208.2,2.45,2.45,1.7,1.7,1.7,1.7,0.736,1.338,1.252,1.042,0.913,0.732,0.508,0,0
"2018-03-03 15:25:00",859304,0,9.08,9.11,9.63,31.48,0,188.1,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.646,0.885,0.792,0.657,0.613,0.405,0,0
"2018-03-03 15:26:00",859305,0,9.21,9.03,9.7,31.69,0,179.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 15:27:00",859306,0,9.4,9.24,9.93,32.66,0,200.5,0.95,0.95,0.95,0.95,0,0,0,0.269,0.301,0.237,0.142,0,0,0,0
"2018-03-03 15:28:00",859307,0,9.43,9.21,9.91,31.37,0,146.4,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.491,0.348,0.19,0.253,0.111,0,0
"2018-03-03 15:29:00",859308,0,9.59,9.09,9.77,31.5,0,107,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-03 15:30:00",859309,0,9.83,9.07,9.72,32.13,0,206.3,1.7,2.45,1.7,1.7,1.7,0.95,0.492,0.757,0.763,0.644,0.458,0.408,0.19,0,0
"2018-03-03 15:31:00",859310,0,9.62,9.12,9.77,32.32,0,232.8,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.463,1.006,0.458,0.474,0.43,0.358,0,0
"2018-03-03 15:32:00",859311,0,9.35,9.16,9.73,32.58,0,236.6,2.45,2.45,2.45,2.45,2.45,2.45,0.584,1.5,1.438,1.234,1.256,1.192,0.913,0,0
"2018-03-03 15:33:00",859312,0,9.1,8.97,9.42,32.31,0,222.9,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.488,1.325,1.127,1.099,1.118,0.948,0,0
"2018-03-03 15:34:00",859313,0,8.86,8.72,9.23,32.49,0,204.8,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.037,1.084,0.487,0.285,0.269,0.142,0,0
"2018-03-03 15:35:00",859314,0,8.68,8.52,9.03,33.2,0,187.4,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.63,1.072,1.002,0.75,0.598,0.38,0,0
"2018-03-03 15:36:00",859315,0,8.49,8.4,8.82,33.06,0,185.2,1.7,0.95,0,0,0,0,0,0.893,0.459,0,0,0,0,0,0
"2018-03-03 15:37:00",859316,0,8.36,8.34,8.72,33.39,0,181.6,0.95,0.95,0.95,0,0,0,0,0.364,0.301,0.048,0,0,0,0,0
"2018-03-03 15:38:00",859317,0,8.33,8.32,8.65,33.37,0,199.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-03 15:39:00",859318,0,8.32,8.33,8.67,33.62,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 15:40:00",859319,0,8.29,8.36,8.58,33.62,0,273.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.19,0.222,0.285,0.048,0.063,0,0,0
"2018-03-03 15:41:00",859320,0,8.26,8.38,8.53,34.52,0,168.6,1.7,0.95,0.95,0,0,0.95,0,0.408,0.142,0.111,0,0,0.142,0,0
"2018-03-03 15:42:00",859321,0,8.25,8.4,8.52,33.79,0,150,0.95,0.95,0.95,0.95,0,0,0,0.016,0.285,0.19,0.032,0,0,0,0
"2018-03-03 15:43:00",859322,0,8.25,8.46,8.53,34.05,0,165.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.068,0.886,0.703,0.332,0.237,0.079,0,0
"2018-03-03 15:44:00",859323,0,8.36,8.55,8.6,34.93,0,164.9,1.7,1.7,2.45,2.45,2.45,2.45,0.617,0.851,1.3,1.325,1.256,1.148,0.874,0,0
"2018-03-03 15:45:00",859324,0,8.59,8.81,8.83,35.06,0,213.1,1.7,2.45,3.2,3.2,2.45,2.45,0.731,1.177,1.094,1.04,1.147,1.201,1.028,0,0
"2018-03-03 15:46:00",859325,0,8.68,8.95,8.99,32.99,0,177.7,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.528,0.84,0.894,0.752,0.759,0.674,0,0
"2018-03-03 15:47:00",859326,0,8.78,8.91,9.04,33.17,0,137.8,3.2,3.2,2.45,2.45,2.45,2.45,0.614,1.472,1.319,0.992,0.802,0.79,0.372,0,0
"2018-03-03 15:48:00",859327,0,8.7,8.88,9.01,33.36,0,96.9,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.35,2.163,2,1.863,1.738,1.538,0,0
"2018-03-03 15:49:00",859328,0,8.62,8.68,8.88,32.58,0,92.2,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.863,1.8,1.663,1.5,1.375,1.209,0,0
"2018-03-03 15:50:00",859329,-1,8.57,8.58,8.82,33.63,0,86.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.65,1.613,1.563,1.35,1.238,0.949,0,0
"2018-03-03 15:51:00",859330,-1,8.58,8.67,8.91,34.43,0,49.36,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.213,1.156,0.97,0.873,0.932,0.696,0,0
"2018-03-03 15:52:00",859331,-1,8.63,8.75,8.92,34.01,0,73.47,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.318,1.007,0.979,0.749,0.787,0.582,0,0
"2018-03-03 15:53:00",859332,-1,8.68,8.78,8.97,34.23,0,111.5,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.663,1.613,1.425,1.313,1.162,0.888,0,0
"2018-03-03 15:54:00",859333,-1,8.68,8.79,9.02,33.9,0,99.3,3.95,3.2,2.45,2.45,2.45,1.7,0.585,2.3,2,1.722,1.484,1.324,1.045,0,0
"2018-03-03 15:55:00",859334,-1,8.54,8.71,8.88,35.17,0,74.86,4.7,3.95,3.95,3.95,3.2,3.2,0.683,3.475,3.113,2.625,2.425,2.25,1.963,0,0
"2018-03-03 15:56:00",859335,-1,8.31,8.47,8.64,35.7,0,78.06,4.7,3.95,3.95,3.95,3.95,3.2,0.586,2.963,2.838,2.8,2.663,2.513,2.213,0,0
"2018-03-03 15:57:00",859336,-1,8.24,8.42,8.59,35.41,0,50.76,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.038,2.9,2.55,2.238,2.025,1.775,0,0
"2018-03-03 15:58:00",859337,-1,8.13,8.42,8.6,35.11,0,42.36,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.1,2.7,2.3,2.063,2.088,1.813,0,0
"2018-03-03 15:59:00",859338,-1,8.07,8.47,8.6,34.36,0,52.16,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.05,2.813,2.588,2.275,2.138,1.925,0,0
"2018-03-03 16:00:00",859339,-1,8.08,8.45,8.57,34.86,0,36.95,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.188,2.863,2.438,2.1,1.963,1.725,0,0
"2018-03-03 16:01:00",859340,-1,8.08,8.53,8.65,34.66,0,46,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.313,2.875,2.688,2.363,2.325,2.037,0,0
"2018-03-03 16:02:00",859341,-1,8.15,8.55,8.62,34.66,0,62.22,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3,2.7,2.475,2.238,2.063,1.775,0,0
"2018-03-03 16:03:00",859342,-1,8.13,8.53,8.6,34.52,0,63.16,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.738,2.475,2.288,2.088,1.925,1.713,0,0
"2018-03-03 16:04:00",859343,-1,8.17,8.48,8.55,34.81,0,60.16,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.663,2.625,2.4,2.163,2.025,1.813,0,0
"2018-03-03 16:05:00",859344,-1,8.18,8.46,8.53,35.25,0,71.58,3.2,3.95,3.2,3.2,2.45,2.45,0.399,2.663,2.675,2.413,2.225,2.063,1.85,0,0
"2018-03-03 16:06:00",859345,-1,8.27,8.56,8.62,35.35,0,49.53,3.2,3.95,3.2,3.2,3.2,2.45,0.417,2.463,2.45,2.3,2.113,2.013,1.775,0,0
"2018-03-03 16:07:00",859346,-1,8.23,8.52,8.57,34.88,0,59.34,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.875,2.725,2.413,2.138,1.963,1.663,0,0
"2018-03-03 16:08:00",859347,-1,8.16,8.45,8.5,34.19,0,63.85,3.95,3.95,3.95,3.2,3.2,3.2,0.571,2.975,2.863,2.6,2.3,2.125,1.888,0,0
"2018-03-03 16:09:00",859348,-1,8.12,8.36,8.46,34.69,0,68.96,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.538,2.463,2.175,1.913,1.75,1.575,0,0
"2018-03-03 16:10:00",859349,0,8.11,8.28,8.41,34.09,0,66.79,2.45,3.2,3.2,2.45,2.45,2.45,0.518,2.05,2.05,1.95,1.763,1.638,1.459,0,0
"2018-03-03 16:11:00",859350,0,8.17,8.3,8.46,34.52,0,55.63,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.413,1.19,1.046,0.854,0.886,0.757,0,0
"2018-03-03 16:12:00",859351,0,8.35,8.51,8.66,35.06,0,60.96,2.45,1.7,2.45,1.7,1.7,1.7,0.482,1.35,1.222,1.127,0.963,0.973,0.759,0,0
"2018-03-03 16:13:00",859352,0,8.39,8.66,8.76,34.5,0,53.77,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.763,2.413,2.138,1.9,1.813,1.638,0,0
"2018-03-03 16:14:00",859353,0,8.31,8.6,8.69,34.93,0,59.56,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.813,2.575,2.263,2.075,1.913,1.675,0,0
"2018-03-03 16:15:00",859354,0,8.19,8.49,8.64,34.35,0,54,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.813,2.388,2.013,1.725,1.575,1.372,0,0
"2018-03-03 16:16:00",859355,0,8.1,8.42,8.53,33.99,0,62.83,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.313,2.1,1.988,1.838,1.713,1.488,0,0
"2018-03-03 16:17:00",859356,0,8.06,8.28,8.41,33.86,0,67.43,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.875,1.534,1.334,1.177,1.108,1.043,0,0
"2018-03-03 16:18:00",859357,0,8.08,8.22,8.38,34.98,0,77.46,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.338,2.288,1.988,1.8,1.618,1.409,0,0
"2018-03-03 16:19:00",859358,0,8.06,8.21,8.34,36.24,0,82.4,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.763,2.65,2.45,2.163,1.963,1.738,0,0
"2018-03-03 16:20:00",859359,0,8.02,8.16,8.26,35.85,0,78.81,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.538,2.313,2.175,2.025,1.825,1.575,0,0
"2018-03-03 16:21:00",859360,0,7.992,8.11,8.21,36.2,0,91,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.788,2.525,2.238,1.988,1.813,1.538,0,0
"2018-03-03 16:22:00",859361,0,7.947,8.06,8.14,35.93,0,86.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.488,2.225,2.163,1.975,1.788,1.563,0,0
"2018-03-03 16:23:00",859362,0,7.894,7.997,8.07,36.6,0,86.9,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.2,2.113,1.988,1.738,1.6,1.413,0,0
"2018-03-03 16:24:00",859363,0,7.861,7.957,8.01,37.4,0,86.4,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.213,1.825,1.55,1.388,1.197,0.98,0,0
"2018-03-03 16:25:00",859364,0,7.788,7.908,7.925,37.3,0,85.2,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.513,2,1.763,1.497,1.4,1.218,0,0
"2018-03-03 16:26:00",859365,0,7.69,7.797,7.785,37.65,0,78.11,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.088,2.875,2.338,2.013,1.775,1.475,0,0
"2018-03-03 16:27:00",859366,0,7.597,7.69,7.65,38.68,0,82.7,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.7,2.488,2.238,1.988,1.788,1.525,0,0
"2018-03-03 16:28:00",859367,0,7.53,7.601,7.539,40.23,0,87.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.288,1.75,1.55,1.363,1.225,1.037,0,0
"2018-03-03 16:29:00",859368,0,7.47,7.517,7.446,42.4,0,92.4,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.288,1.825,1.334,1.065,1.012,0.807,0,0
"2018-03-03 16:30:00",859369,0,7.437,7.44,7.373,40.46,0,91.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.638,2.325,1.838,1.575,1.463,1.213,0,0
"2018-03-03 16:31:00",859370,0,7.464,7.434,7.331,37.7,0,90.5,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.75,2.325,1.988,1.75,1.538,1.372,0,0
"2018-03-03 16:32:00",859371,0,7.474,7.434,7.285,37.66,0,90.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.588,2.1,1.725,1.5,1.425,1.206,0,0
"2018-03-03 16:33:00",859372,0,7.467,7.403,7.238,38.14,0,88.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.613,2.05,1.713,1.5,1.388,1.134,0,0
"2018-03-03 16:34:00",859373,0,7.458,7.375,7.193,38.77,0,83.2,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.55,1.863,1.488,1.225,1.113,0.917,0,0
"2018-03-03 16:35:00",859374,0,7.406,7.313,7.14,39.89,0,77.18,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.138,1.638,1.35,1.043,0.949,0.57,0,0
"2018-03-03 16:36:00",859375,0,7.372,7.268,7.085,41.68,0,75.31,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.15,1.663,1.375,1.072,0.974,0.598,0,0
"2018-03-03 16:37:00",859376,0,7.374,7.234,7.044,41.97,0,73.4,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.238,1.675,1.275,0.977,0.823,0.253,0,0
"2018-03-03 16:38:00",859377,0,7.397,7.245,7.014,39.77,0,75.34,2.45,2.45,1.7,1.7,1.7,1.7,0.534,2.113,1.7,1.275,0.946,0.636,0.266,0,0
"2018-03-03 16:39:00",859378,0,7.39,7.266,7.014,39.82,0,71.62,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.063,1.763,1.375,1.093,0.987,0.567,0,0
"2018-03-03 16:40:00",859379,0,7.361,7.232,6.981,40.79,0,74.26,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.975,1.588,1.15,0.937,0.69,0.285,0,0
"2018-03-03 16:41:00",859380,0,7.343,7.182,6.939,41.27,0,77.07,2.45,2.45,1.7,1.7,0.95,0,0.458,2.013,1.538,1.113,0.725,0.602,0,0,0
"2018-03-03 16:42:00",859381,0,7.315,7.13,6.897,42.41,0,78.9,2.45,1.7,1.7,0.95,0.95,0,0.368,2.013,1.4,0.968,0.57,0.174,0,0,0
"2018-03-03 16:43:00",859382,0,7.291,7.083,6.852,43.16,0,81.2,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.025,1.475,1.1,0.868,0.697,0.016,0,0
"2018-03-03 16:44:00",859383,0,7.262,7.036,6.813,44.13,0,84,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.9,1.325,0.977,0.677,0.396,0.111,0,0
"2018-03-03 16:45:00",859384,0,7.237,7.01,6.776,44.72,0,84.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.313,0.839,0.016,0,0,0,0
"2018-03-03 16:46:00",859385,0,7.185,6.977,6.744,45.44,0,90.9,2.45,1.7,0.95,0.95,0,0,0,1.738,1.213,0.776,0.301,0,0,0,0
"2018-03-03 16:47:00",859386,0,7.115,6.926,6.691,47.44,0,98.1,1.7,1.7,0.95,0.95,0,0,0,1.438,1.062,0.728,0.127,0,0,0,0
"2018-03-03 16:48:00",859387,0,7.036,6.878,6.641,49.81,0,104.6,1.7,1.7,1.7,0.95,0,0,0,1.263,1.125,0.868,0.079,0,0,0,0
"2018-03-03 16:49:00",859388,0,7.005,6.855,6.612,47.91,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.25,0.836,0.111,0,0,0,0
"2018-03-03 16:50:00",859389,-1,6.983,6.858,6.589,44.61,0,94.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.513,1.363,0.972,0.507,0.142,0,0,0
"2018-03-03 16:51:00",859390,-1,6.967,6.852,6.559,44.26,0,91.8,1.7,1.7,0.95,0.95,0,0,0,1.563,1.375,0.934,0.427,0,0,0,0
"2018-03-03 16:52:00",859391,-1,6.939,6.807,6.504,46.34,0,99.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.213,0.953,0.665,0,0,0,0
"2018-03-03 16:53:00",859392,-1,6.877,6.748,6.465,48.78,0,111.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.131,1.04,0.956,0.728,0.016,0,0,0
"2018-03-03 16:54:00",859393,-1,6.811,6.718,6.471,46.17,0,115.8,1.7,0.95,0.95,0.95,0,0,0,0.883,0.792,0.728,0.57,0,0,0,0
"2018-03-03 16:55:00",859394,-1,6.768,6.677,6.461,44.23,0,106.1,1.7,1.7,0.95,0.95,0,0,0,1.35,1.027,0.618,0.142,0,0,0,0
"2018-03-03 16:56:00",859395,-1,6.757,6.665,6.455,43.07,0,97.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.538,1.225,0.953,0.523,0.158,0,0,0
"2018-03-03 16:57:00",859396,-1,6.731,6.665,6.438,44.29,0,101.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.525,1.275,0.977,0.491,0.19,0,0,0
"2018-03-03 16:58:00",859397,-1,6.749,6.633,6.395,45.01,0,106.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.2,0.734,0.127,0,0,0,0
"2018-03-03 16:59:00",859398,-1,6.74,6.608,6.347,44.47,0,98.7,2.45,2.45,1.7,0.95,0.95,0,0.263,1.725,1.463,1.059,0.602,0.079,0,0,0
"2018-03-03 17:00:00",859399,-1,6.704,6.566,6.307,45.1,0,96.3,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.713,1.388,1.1,0.836,0.681,0.285,0,0
"2018-03-03 17:01:00",859400,-1,6.694,6.522,6.26,45.47,0,95,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.438,1.072,0.633,0.016,0,0,0
"2018-03-03 17:02:00",859401,-1,6.666,6.49,6.194,45.78,0,95.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.413,0.924,0.317,0,0,0,0
"2018-03-03 17:03:00",859402,-1,6.619,6.434,6.114,46.77,0,94.2,1.7,1.7,0.95,0,0,0,0,1.588,1.313,0.839,0,0,0,0,0
"2018-03-03 17:04:00",859403,-1,6.568,6.381,6.038,47.61,0,95.8,1.7,1.7,1.7,0.95,0,0,0,1.588,1.35,0.984,0.364,0,0,0,0
"2018-03-03 17:05:00",859404,-1,6.535,6.346,5.964,47.12,0,92.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.475,1.05,0.538,0,0,0,0
"2018-03-03 17:06:00",859405,-1,6.503,6.331,5.892,47.03,0,93.1,1.7,1.7,1.7,0.95,0,0,0,1.638,1.413,1.075,0.586,0,0,0,0
"2018-03-03 17:07:00",859406,-1,6.474,6.318,5.84,47.15,0,94.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.463,1.087,0.681,0,0,0,0
"2018-03-03 17:08:00",859407,-1,6.447,6.293,5.805,47.46,0,96.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.875,1.625,1.313,0.968,0.507,0,0,0
"2018-03-03 17:09:00",859408,-1,6.412,6.255,5.763,47.83,0,94,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.238,1.888,1.513,1.1,0.871,0.063,0,0
"2018-03-03 17:10:00",859409,0,6.429,6.275,5.743,45.72,0,86.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.35,1.863,1.413,0.977,0.554,0,0,0
"2018-03-03 17:11:00",859410,0,6.439,6.243,5.728,46.97,0,90.1,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.213,1.713,1.338,1.115,1.012,0.595,0,0
"2018-03-03 17:12:00",859411,0,6.422,6.109,5.693,47.87,0,88.2,3.2,1.7,1.7,0.95,0.95,0.95,0.368,2.213,1.463,0.99,0.602,0.174,0.032,0,0
"2018-03-03 17:13:00",859412,0,6.382,6.07,5.719,47.78,0,85.8,3.2,2.45,2.45,2.45,1.7,1.7,0.54,2.1,1.825,1.463,1.137,0.91,0.683,0,0
"2018-03-03 17:14:00",859413,0,6.319,6.089,5.764,48.34,0,93.2,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.825,1.413,1.109,0.933,0.788,0.427,0,0
"2018-03-03 17:15:00",859414,0,6.264,6.062,5.77,48.87,0,102.8,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.825,1.463,1.113,0.877,0.725,0.174,0,0
"2018-03-03 17:16:00",859415,0,6.214,6.042,5.783,49.34,0,106.1,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.813,1.488,1.15,0.899,0.728,0.253,0,0
"2018-03-03 17:17:00",859416,0,6.176,5.992,5.802,50.6,0,109.5,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.85,1.388,0.993,0.633,0.396,0.016,0,0
"2018-03-03 17:18:00",859417,0,6.148,5.955,5.818,51.07,0,114.4,2.45,1.7,1.7,0.95,0.95,0,0.38,1.9,1.325,0.94,0.602,0.19,0,0,0
"2018-03-03 17:19:00",859418,0,6.092,5.892,5.821,50.67,0,113.6,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.938,1.425,1.018,0.792,0.602,0.079,0,0
"2018-03-03 17:20:00",859419,0,6.049,5.836,5.8,49.74,0,109.2,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.525,1.725,1.2,1.034,0.782,0.396,0,0
"2018-03-03 17:21:00",859420,0,6.007,5.8,5.762,49.81,0,108.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.45,1.838,1.438,1.125,0.974,0.547,0,0
"2018-03-03 17:22:00",859421,0,5.947,5.734,5.707,50.13,0,105.9,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.513,1.95,1.475,1.181,1.046,0.632,0,0
"2018-03-03 17:23:00",859422,0,5.89,5.653,5.637,51.12,0,106.2,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.488,1.875,1.488,1.238,1.163,0.914,0,0
"2018-03-03 17:24:00",859423,0,5.798,5.525,5.525,52.11,0,107,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.5,1.825,1.375,1.031,0.848,0.269,0,0
"2018-03-03 17:25:00",859424,0,5.729,5.421,5.402,52.52,0,109.5,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.575,1.975,1.55,1.288,1.138,0.889,0,0
"2018-03-03 17:26:00",859425,0,5.661,5.365,5.279,52.75,0,112.7,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.5,1.925,1.413,1.15,0.956,0.475,0,0
"2018-03-03 17:27:00",859426,0,5.621,5.305,5.159,52.75,0,115.1,3.2,2.45,1.7,1.7,1.7,1.7,0.426,2.663,1.925,1.35,0.977,0.769,0.294,0,0
"2018-03-03 17:28:00",859427,0,5.659,5.239,5.057,52.76,0,113.6,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.788,2.063,1.513,1.15,0.999,0.507,0,0
"2018-03-03 17:29:00",859428,0,5.759,5.185,4.978,52.75,0,111.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.788,1.963,1.475,1.075,0.877,0.332,0,0
"2018-03-03 17:30:00",859429,0,5.813,5.192,4.931,52.76,0,112.5,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.725,1.963,1.4,1.084,0.896,0.19,0,0
"2018-03-03 17:31:00",859430,0,5.796,5.182,4.894,52.87,0,115.3,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.65,2.013,1.363,1.018,0.88,0.237,0,0
"2018-03-03 17:32:00",859431,0,5.759,5.134,4.851,52.86,0,116.4,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.688,1.913,1.338,0.99,0.788,0.032,0,0
"2018-03-03 17:33:00",859432,0,5.745,5.095,4.789,52.67,0,115.1,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.813,2.05,1.363,1.034,0.855,0.237,0,0
"2018-03-03 17:34:00",859433,0,5.753,5.07,4.728,52.81,0,115.1,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.925,2.075,1.363,1.018,0.744,0.127,0,0
"2018-03-03 17:35:00",859434,0,5.73,5.029,4.659,53.12,0,115.7,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.088,2.15,1.513,1.087,0.893,0.237,0,0
"2018-03-03 17:36:00",859435,0,5.715,5,4.598,53.38,0,114.4,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.163,2.325,1.688,1.275,1.047,0.57,0,0
"2018-03-03 17:37:00",859436,0,5.757,4.922,4.491,53.72,0,113.7,3.2,3.2,1.7,1.7,1.7,0.95,0.413,3.138,2.313,1.525,1.175,0.927,0.285,0,0
"2018-03-03 17:38:00",859437,0,5.79,4.86,4.387,54.04,0,113.4,3.2,2.45,2.45,1.7,1.7,0.95,0.387,3.088,2.325,1.6,1.125,0.902,0.237,0,0
"2018-03-03 17:39:00",859438,0,5.779,4.829,4.309,54.29,0,113.8,3.2,2.45,2.45,1.7,1.7,0.95,0.334,3.038,2.25,1.6,1.15,0.921,0.332,0,0
"2018-03-03 17:40:00",859439,0,5.724,4.795,4.233,54.48,0,114.5,3.2,2.45,1.7,1.7,1.7,0.95,0.312,3.025,2.25,1.525,1.125,0.937,0.032,0,0
"2018-03-03 17:41:00",859440,0,5.64,4.745,4.139,54.66,0,114.8,3.2,2.45,1.7,1.7,1.7,0,0.429,3.038,2.2,1.513,1.062,0.725,0,0,0
"2018-03-03 17:42:00",859441,0,5.589,4.689,4.059,54.94,0,115,3.2,2.45,1.7,1.7,0.95,0.95,0.391,3,2.138,1.475,1.034,0.744,0.032,0,0
"2018-03-03 17:43:00",859442,0,5.509,4.603,3.975,55.18,0,116.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.925,2.125,1.425,0.924,0.507,0.016,0,0
"2018-03-03 17:44:00",859443,0,5.42,4.513,3.859,55.5,0,116.3,3.2,2.45,1.7,0.95,0.95,0,0.453,2.963,2.05,1.263,0.776,0.332,0,0,0
"2018-03-03 17:45:00",859444,0,5.365,4.396,3.742,55.84,0,115.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.938,1.125,0.38,0.016,0,0,0
"2018-03-03 17:46:00",859445,0,5.318,4.244,3.618,56.42,0,117.1,3.2,2.45,0.95,0,0,0,0,2.875,1.613,0.744,0,0,0,0,0
"2018-03-03 17:47:00",859446,0,5.255,4.042,3.485,57.22,0,117.6,3.2,1.7,0.95,0,0,0,0,2.725,1.288,0.032,0,0,0,0,0
"2018-03-03 17:48:00",859447,0,5.175,3.826,3.345,58.09,0,117.7,3.2,1.7,0,0,0,0,0,2.688,1.097,0,0,0,0,0,0
"2018-03-03 17:49:00",859448,0,5.023,3.641,3.217,58.78,0,118.1,3.2,1.7,0,0,0,0,0,2.588,0.977,0,0,0,0,0,0
"2018-03-03 17:50:00",859449,-1,4.749,3.461,3.092,59.33,0,119.2,3.2,1.7,0,0,0,0,0,2.388,0.864,0,0,0,0,0,0
"2018-03-03 17:51:00",859450,-1,4.401,3.287,2.973,60.13,0,122.5,2.45,1.7,0,0,0,0,0,2.163,0.437,0,0,0,0,0,0
"2018-03-03 17:52:00",859451,-1,4.25,3.154,2.878,60.99,0,119.9,3.2,0.95,0,0,0,0,0,2.513,0.57,0,0,0,0,0,0
"2018-03-03 17:53:00",859452,-1,4.272,3.061,2.793,61.4,0,119.3,3.2,1.7,0.95,0,0,0,0,2.838,1.213,0.127,0,0,0,0,0
"2018-03-03 17:54:00",859453,-1,4.43,3.044,2.706,61.47,0,119.5,3.95,2.45,1.7,0.95,0.95,0,0.323,3.113,1.763,0.842,0.222,0.127,0,0,0
"2018-03-03 17:55:00",859454,-1,4.596,3.137,2.63,61.47,0,116.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.325,2.063,1.2,0.709,0.222,0,0,0
"2018-03-03 17:56:00",859455,-1,4.759,3.231,2.583,61.14,0,113.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.463,2.238,1.388,0.953,0.633,0,0,0
"2018-03-03 17:57:00",859456,-1,4.812,3.291,2.552,60.82,0,113,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.513,2.35,1.55,1.097,0.927,0.048,0,0
"2018-03-03 17:58:00",859457,-1,4.826,3.268,2.47,60.65,0,111.6,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.488,2.375,1.475,1.1,0.927,0.127,0,0
"2018-03-03 17:59:00",859458,-1,4.79,3.148,2.326,60.94,0,111.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.413,2.238,1.325,0.82,0.222,0,0,0
"2018-03-03 18:00:00",859459,-1,4.775,2.962,2.133,61.52,0,111.9,3.95,2.45,1.7,0.95,0,0,0,3.5,2.213,1.2,0.491,0,0,0,0
"2018-03-03 18:01:00",859460,-1,4.76,2.845,1.95,61.93,0,111.9,3.95,3.2,1.7,0.95,0.95,0,0.171,3.6,2.375,1.288,0.665,0.032,0,0,0
"2018-03-03 18:02:00",859461,-1,4.734,2.895,1.889,61.78,0,114.9,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.6,2.588,1.65,1.049,0.769,0.016,0,0
"2018-03-03 18:03:00",859462,-1,4.676,3.025,1.945,61.3,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.738,2.675,1.813,1.288,1.059,0.538,0,0
"2018-03-03 18:04:00",859463,-1,4.894,3.09,2.004,61.1,0,119.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.825,2.638,1.75,1.275,1.047,0.475,0,0
"2018-03-03 18:05:00",859464,-1,4.811,3.043,2.028,61.1,0,124.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.763,2.613,1.7,1.225,1.015,0.475,0,0
"2018-03-03 18:06:00",859465,-1,4.843,2.905,1.967,61.72,0,123.5,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.025,2.763,1.725,1.263,1.087,0.459,0,0
"2018-03-03 18:07:00",859466,-1,4.868,2.783,1.889,62.34,0,122.6,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.063,2.625,1.675,1.213,1.009,0.475,0,0
"2018-03-03 18:08:00",859467,-1,4.781,2.709,1.837,62.87,0,121.8,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.112,2.65,1.8,1.325,1.147,0.75,0,0
"2018-03-03 18:09:00",859468,-1,4.814,2.693,1.866,63,0,120.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.2,2.888,2,1.488,1.25,0.977,0,0
"2018-03-03 18:10:00",859469,0,4.957,2.702,1.895,63.03,0,118.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.15,2.888,1.988,1.525,1.325,0.962,0,0
"2018-03-03 18:11:00",859470,0,5.03,2.744,1.904,62.92,0,117.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.088,2.863,1.95,1.538,1.325,0.965,0,0
"2018-03-03 18:12:00",859471,0,5.024,2.744,1.877,62.85,0,116.7,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.012,2.788,1.825,1.475,1.3,0.917,0,0
"2018-03-03 18:13:00",859472,0,4.936,2.737,1.864,62.85,0,116.4,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.975,2.738,1.863,1.4,1.175,0.804,0,0
"2018-03-03 18:14:00",859473,0,4.892,2.735,1.832,62.87,0,115.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.875,2.713,1.775,1.3,1.1,0.507,0,0
"2018-03-03 18:15:00",859474,0,4.711,2.776,1.806,62.64,0,119.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.788,2.763,1.975,1.488,1.225,0.817,0,0
"2018-03-03 18:16:00",859475,0,4.378,2.696,1.765,62.66,0,123.2,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.7,1.875,1.388,1.2,0.845,0,0
"2018-03-03 18:17:00",859476,0,4.308,2.58,1.708,63.14,0,119.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.85,2.488,1.65,1.159,1.056,0.551,0,0
"2018-03-03 18:18:00",859477,0,4.249,2.501,1.654,63.59,0,120.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.775,2.375,1.688,1.222,1.018,0.364,0,0
"2018-03-03 18:19:00",859478,0,4.177,2.427,1.621,63.99,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.913,2.588,1.838,1.325,1.113,0.554,0,0
"2018-03-03 18:20:00",859479,0,4.173,2.379,1.585,64.22,0,120.5,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.9,2.613,1.763,1.35,1.113,0.503,0,0
"2018-03-03 18:21:00",859480,0,4.204,2.371,1.557,64.4,0,119.7,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.088,2.863,1.988,1.5,1.25,0.852,0,0
"2018-03-03 18:22:00",859481,0,4.104,2.367,1.52,64.43,0,124.5,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.088,3,2.238,1.738,1.488,1.131,0,0
"2018-03-03 18:23:00",859482,0,3.854,2.28,1.492,64.67,0,128.3,4.7,3.2,2.45,2.45,2.45,1.7,0.352,4.125,2.875,2.138,1.738,1.513,1.263,0,0
"2018-03-03 18:24:00",859483,0,3.838,2.138,1.419,65.31,0,123.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.063,2.75,1.9,1.463,1.313,1.077,0,0
"2018-03-03 18:25:00",859484,0,3.975,2.062,1.352,65.79,0,120.1,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.95,2.713,1.813,1.4,1.213,0.893,0,0
"2018-03-03 18:26:00",859485,0,4.041,2.055,1.296,65.9,0,116.4,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.938,2.663,1.8,1.225,1.04,0.598,0,0
"2018-03-03 18:27:00",859486,0,4.177,2.062,1.23,65.89,0,111.7,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.9,2.65,1.788,1.3,1.1,0.618,0,0
"2018-03-03 18:28:00",859487,0,4.308,2.113,1.205,65.83,0,110.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.9,2.713,1.838,1.3,1.087,0.602,0,0
"2018-03-03 18:29:00",859488,0,4.417,2.213,1.168,65.51,0,108.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.063,2.888,1.938,1.388,1.125,0.728,0,0
"2018-03-03 18:30:00",859489,0,4.555,2.371,1.143,65.12,0,105.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.088,2.988,2.037,1.538,1.25,0.868,0,0
"2018-03-03 18:31:00",859490,0,4.772,2.557,1.159,64.51,0,103.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.075,3.125,2.125,1.513,1.238,0.776,0,0
"2018-03-03 18:32:00",859491,0,4.868,2.664,1.154,63.96,0,104.8,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.988,3.075,2.163,1.563,1.288,0.905,0,0
"2018-03-03 18:33:00",859492,0,4.861,2.616,1.095,64.06,0,105.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.913,3.163,2.2,1.613,1.313,0.829,0,0
"2018-03-03 18:34:00",859493,0,4.842,2.714,1.057,63.88,0,106,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.875,3.263,2.238,1.638,1.338,0.974,0,0
"2018-03-03 18:35:00",859494,0,4.749,2.817,1.067,63.43,0,106.6,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.85,3.213,2.263,1.688,1.388,0.981,0,0
"2018-03-03 18:36:00",859495,0,4.671,2.753,1.04,63.54,0,107,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.913,3.213,2.238,1.613,1.338,0.908,0,0
"2018-03-03 18:37:00",859496,0,4.684,2.655,0.997,64.04,0,107.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,3.263,2.238,1.625,1.338,0.82,0,0
"2018-03-03 18:38:00",859497,0,4.784,2.589,0.961,64.49,0,107.4,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.913,3.363,2.238,1.663,1.425,1.031,0,0
"2018-03-03 18:39:00",859498,0,4.867,2.529,0.934,64.67,0,107.3,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.95,3.313,2.263,1.688,1.35,1.022,0,0
"2018-03-03 18:40:00",859499,0,4.914,2.386,0.925,65.01,0,106.9,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.975,3.288,2.15,1.6,1.375,1.009,0,0
"2018-03-03 18:41:00",859500,0,4.939,2.233,0.93,65.64,0,106.8,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.925,3.325,2.175,1.663,1.4,0.993,0,0
"2018-03-03 18:42:00",859501,0,4.94,2.207,0.951,66.05,0,107.6,3.95,3.95,2.45,2.45,2.45,1.7,0.378,3.875,3.425,2.288,1.75,1.513,1.147,0,0
"2018-03-03 18:43:00",859502,0,4.939,2.326,0.988,65.77,0,108.3,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.738,3.45,2.263,1.7,1.475,1.134,0,0
"2018-03-03 18:44:00",859503,0,4.945,2.36,1.029,65.36,0,107.3,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.613,3.163,2.125,1.525,1.363,0.93,0,0
"2018-03-03 18:45:00",859504,0,4.837,2.141,0.912,65.68,0,106.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.45,2.15,1.35,1.046,1.015,0.706,0,0
"2018-03-03 18:46:00",859505,0,3.9,1.334,0.314,68.05,0,115.6,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.563,1.2,1.288,0.947,0.792,0.174,0,0
"2018-03-03 18:47:00",859506,0,2.847,0.534,-0.241,73.02,0,117.8,3.2,1.7,1.7,1.7,0.95,0,0.475,2.35,1.238,1.225,0.741,0.491,0,0,0
"2018-03-03 18:48:00",859507,0,2.251,0.157,-0.649,75.85,0,122.3,2.45,1.7,1.7,0.95,0.95,0,0.237,2.125,1.225,1.175,0.728,0.063,0,0,0
"2018-03-03 18:49:00",859508,0,1.714,0.018,-0.879,77.65,0,122.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.638,1.213,1.159,0.586,0.032,0,0,0
"2018-03-03 18:50:00",859509,-1,1.309,0.014,-0.934,78.54,0,128,1.7,1.7,1.7,0.95,0,0,0,1.35,1.138,1.087,0.048,0,0,0,0
"2018-03-03 18:51:00",859510,-1,0.993,0.078,-0.926,77.93,0,104.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.059,1.375,1.222,0.697,0.19,0,0,0
"2018-03-03 18:52:00",859511,-1,0.848,0.311,-0.583,76.49,0,110.7,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.318,1.488,1.4,1.075,0.857,0.127,0,0
"2018-03-03 18:53:00",859512,-1,1.065,0.753,-0.052,73.61,0,126.6,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.3,1.559,1.525,1.272,1.181,0.784,0,0
"2018-03-03 18:54:00",859513,-1,1.685,0.972,0.291,72.02,0,121,3.2,2.45,2.45,1.7,2.45,2.45,0.398,2.75,1.85,1.45,1.375,1.35,1.168,0,0
"2018-03-03 18:55:00",859514,-1,2.129,1.259,0.547,71.12,0,116.6,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.538,1.7,1.388,1.134,1.084,0.782,0,0
"2018-03-03 18:56:00",859515,-1,2.299,1.377,0.623,70.21,0,119.1,3.2,1.7,1.7,1.7,1.7,0.95,0.529,2.375,1.4,1.125,0.794,0.652,0.475,0,0
"2018-03-03 18:57:00",859516,-1,2.197,1.305,0.583,70.26,0,118,3.2,1.7,1.7,1.7,1.7,0,0.46,2.313,1.388,1.175,0.893,0.662,0,0,0
"2018-03-03 18:58:00",859517,-1,2.181,1.155,0.469,70.83,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.45,1.425,0.667,0.142,0,0,0,0
"2018-03-03 18:59:00",859518,-1,2.115,0.935,0.296,71.67,0,129.2,3.2,1.7,0,0,0,0,0,2.325,1.2,0,0,0,0,0,0
"2018-03-03 19:00:00",859519,-1,2.02,0.767,0.125,72.58,0,125.1,3.2,2.45,0,0,0,0,0,2.063,1.259,0,0,0,0,0,0
"2018-03-03 19:01:00",859520,-1,1.799,0.585,-0.109,72.3,0,126.4,2.45,1.7,0,0,0,0,0,1.713,0.313,0,0,0,0,0,0
"2018-03-03 19:02:00",859521,-1,1.52,0.365,-0.452,72.46,0,132.9,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-03-03 19:03:00",859522,-1,1.162,0.06,-0.828,73.41,0,134.7,1.7,0,0.95,0.95,0.95,0,0.305,0.662,0,0.127,0.111,0.111,0,0,0
"2018-03-03 19:04:00",859523,-1,1.095,-0.233,-1.011,75.9,0,127.3,1.7,0,0.95,0.95,0.95,0.95,0.402,1.256,0,0.491,0.665,0.728,0.222,0,0
"2018-03-03 19:05:00",859524,-1,1.314,-0.208,-1.014,77.59,0,144.7,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.009,0.361,0.866,1.037,1.14,0.841,0,0
"2018-03-03 19:06:00",859525,-1,1.218,0.034,-0.846,76.74,0,170.5,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.269,0.487,1.247,1.127,1.004,0.601,0,0
"2018-03-03 19:07:00",859526,-1,1.126,0.062,-0.788,76.09,0,257.4,1.7,1.7,1.7,1.7,1.7,1.7,0.354,0.553,1.247,1.5,1.363,1.2,0.646,0,0
"2018-03-03 19:08:00",859527,-1,0.907,-0.03,-0.875,76.58,0,300.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.513,1.888,1.675,1.4,1.313,0.974,0,0
"2018-03-03 19:09:00",859528,-1,0.779,-0.233,-1.209,77.99,0,302.1,2.45,3.2,2.45,1.7,1.7,1.7,0.367,1.963,2.275,1.788,1.363,1.25,0.845,0,0
"2018-03-03 19:10:00",859529,0,0.81,-0.386,-1.509,80.2,0,296.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.413,2.325,1.988,1.463,1.3,0.854,0,0
"2018-03-03 19:11:00",859530,0,1.08,-0.383,-1.713,81.7,0,291,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.425,2.475,2.013,1.413,1.238,0.883,0,0
"2018-03-03 19:12:00",859531,0,1.366,-0.037,-1.743,80.3,0,288.1,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.037,2.15,1.625,1.065,0.803,0.174,0,0
"2018-03-03 19:13:00",859532,0,1.468,0.288,-1.724,77.96,0,292.6,2.45,2.45,1.7,1.7,0.95,0,0.285,1.488,1.388,0.563,0.187,0.095,0,0,0
"2018-03-03 19:14:00",859533,0,1.418,0.135,-1.692,77.6,0,299.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.413,1.163,0.671,0.19,0.19,0,0,0
"2018-03-03 19:15:00",859534,0,1.516,0.174,-1.499,77.49,0,296.1,1.7,1.7,1.7,1.7,0.95,0,0.465,1.024,0.883,0.703,0.598,0.57,0,0,0
"2018-03-03 19:16:00",859535,0,1.469,-0.221,-1.613,78.15,0,300,1.7,0.95,0,0,0,0,0,1.175,0.649,0,0,0,0,0,0
"2018-03-03 19:17:00",859536,0,1.317,-0.672,-1.848,79.53,0,312,1.7,0.95,0,0,0,0,0,1.015,0.142,0,0,0,0,0,0
"2018-03-03 19:18:00",859537,0,1.351,-0.715,-1.828,81.6,0,321.1,0.95,0.95,0,0,0,0,0,0.396,0.396,0,0,0,0,0,0
"2018-03-03 19:19:00",859538,0,1.303,-0.602,-1.762,80.9,0,346.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-03 19:20:00",859539,0,1.39,-0.456,-1.572,80.2,0,345.1,1.7,1.7,0,0,0,0,0,0.579,0.614,0,0,0,0,0,0
"2018-03-03 19:21:00",859540,0,1.429,-0.285,-1.481,78.58,0,354.8,1.7,0.95,0,0.95,0.95,0,0.285,0.788,0.063,0,0.016,0.095,0,0,0
"2018-03-03 19:22:00",859541,0,1.387,-0.455,-1.567,78.47,0,10.77,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-03-03 19:23:00",859542,0,1.546,-0.558,-1.597,79.24,0,40.75,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-03 19:24:00",859543,0,1.67,-0.673,-1.634,79.45,0,34.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-03 19:25:00",859544,0,1.574,-0.798,-1.689,79.5,0,6.259,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-03 19:26:00",859545,0,1.56,-0.884,-1.737,80.2,0,10.9,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-03-03 19:27:00",859546,0,1.659,-0.836,-1.749,80.7,0,16.34,1.7,0.95,0,0,0,0,0,1.263,0.332,0,0,0,0,0,0
"2018-03-03 19:28:00",859547,0,1.584,-0.759,-1.745,80.1,0,17.24,1.7,0.95,0,0,0,0,0,1.45,0.174,0,0,0,0,0,0
"2018-03-03 19:29:00",859548,0,1.425,-0.804,-1.737,79.59,0,10.99,2.45,0.95,0,0,0,0,0,1.563,0.032,0,0,0,0,0,0
"2018-03-03 19:30:00",859549,0,1.035,-0.87,-1.847,79.52,0,6.383,2.45,0.95,0,0.95,0.95,0,0.402,1.475,0.095,0,0.142,0.222,0,0,0
"2018-03-03 19:31:00",859550,0,0.49,-1.054,-2.132,79.08,0,359.9,2.45,1.7,0.95,0.95,0.95,0,0.402,1.809,0.386,0.222,0.222,0.222,0,0,0
"2018-03-03 19:32:00",859551,0,0.738,-1.3,-2.323,79.56,0,359.5,2.45,1.7,0.95,0.95,0.95,0.95,0.471,2.113,1.4,0.776,0.396,0.538,0.048,0,0
"2018-03-03 19:33:00",859552,0,1.123,-1.662,-2.537,80.3,0,358.4,2.45,2.45,1.7,0.95,0.95,0,0.368,2.163,1.663,0.927,0.412,0.776,0,0,0
"2018-03-03 19:34:00",859553,0,1.31,-1.967,-2.68,82,0,350.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.4,1.7,0.82,0.111,0.38,0,0,0
"2018-03-03 19:35:00",859554,0,1.425,-2.12,-2.744,83.5,0,349.4,2.45,2.45,0.95,0,0,0,0,2.238,1.638,0.475,0,0,0,0,0
"2018-03-03 19:36:00",859555,0,1.511,-2.19,-2.794,84.1,0,344,2.45,1.7,0,0,0,0,0,2.138,1.2,0,0,0,0,0,0
"2018-03-03 19:37:00",859556,0,1.57,-2.23,-2.841,84.6,0,345,2.45,1.7,0,0,0,0,0,1.825,1.087,0,0,0,0,0,0
"2018-03-03 19:38:00",859557,0,1.599,-2.245,-2.872,84.9,0,359.3,1.7,1.7,0,0,0,0,0,1.563,1.113,0,0,0,0,0,0
"2018-03-03 19:39:00",859558,0,1.57,-2.195,-2.902,85.3,0,351.1,1.7,1.7,0,0,0,0,0,1.663,0.984,0,0,0,0,0,0
"2018-03-03 19:40:00",859559,0,1.453,-2.141,-2.939,84.8,0,347.6,2.45,0.95,0,0,0,0,0,1.725,0.554,0,0,0,0,0,0
"2018-03-03 19:41:00",859560,0,1.248,-2.142,-2.98,84.8,0,353.4,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-03 19:42:00",859561,0,1.218,-2.096,-2.995,85,0,5.54,1.7,1.7,0,0,0,0,0,1.438,0.725,0,0,0,0,0,0
"2018-03-03 19:43:00",859562,0,1.375,-1.928,-2.909,84.3,0,8.48,1.7,1.7,0,0,0,0,0,1.313,0.725,0,0,0,0,0,0
"2018-03-03 19:44:00",859563,0,1.434,-1.899,-2.857,83.3,0,2.745,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-03-03 19:45:00",859564,0,1.405,-1.957,-2.847,83.1,0,352.3,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-03-03 19:46:00",859565,0,1.109,-2.041,-2.879,83.2,0,351.4,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-03 19:47:00",859566,0,0.614,-2.115,-2.919,83.3,0,351.3,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-03 19:48:00",859567,0,0.68,-2.145,-2.853,83.7,0,354.9,2.45,1.7,0.95,0,0,0,0,1.825,0.687,0.032,0,0,0,0,0
"2018-03-03 19:49:00",859568,0,0.917,-2.11,-2.79,83.5,0,355.6,2.45,1.7,0.95,0,0,0,0,2.05,0.99,0.206,0,0,0,0,0
"2018-03-03 19:50:00",859569,-1,0.615,-2.113,-2.754,83.2,0,352.6,2.45,1.7,0,0,0,0,0,2.075,0.741,0,0,0,0,0,0
"2018-03-03 19:51:00",859570,-1,0.131,-2.183,-2.783,83,0,357.5,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-03-03 19:52:00",859571,-1,-0.089,-2.259,-2.833,83.4,0,359.3,2.45,0.95,0,0,0,0,0,1.875,0.016,0,0,0,0,0,0
"2018-03-03 19:53:00",859572,-1,0.299,-2.3,-2.846,83.8,0,2.319,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-03-03 19:54:00",859573,-1,0.644,-2.332,-2.847,84,0,6.917,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-03 19:55:00",859574,-1,1.03,-2.353,-2.844,84.2,0,8.5,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-03 19:56:00",859575,-1,1,-2.35,-2.829,84.5,0,5.737,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-03 19:57:00",859576,-1,0.873,-2.268,-2.811,85.1,0,11.61,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-03 19:58:00",859577,-1,0.637,-2.166,-2.763,84.7,0,6.241,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-03-03 19:59:00",859578,-1,0.357,-2.108,-2.731,84.1,0,8.87,1.7,0,0,0,0.95,0,0.285,0.864,0,0,0,0.095,0,0,0
"2018-03-03 20:00:00",859579,-1,0.083,-2.077,-2.649,83.8,0,9.96,0.95,0,0.95,0,1.7,0.95,0.252,0.57,0,0.032,0,0.927,0.142,0,0
"2018-03-03 20:01:00",859580,-1,-0.056,-2.01,-2.533,83.8,0,17.76,1.7,0,0,0,0.95,0,0.339,0.643,0,0,0,0.807,0,0,0
"2018-03-03 20:02:00",859581,-1,-0.078,-1.954,-2.468,83.4,0,29.79,0.95,0,0.95,0,0.95,0,0.391,0.38,0,0.554,0,0.744,0,0,0
"2018-03-03 20:03:00",859582,-1,-0.234,-1.921,-2.407,83,0,30.45,0,0,0.95,0,0.95,0,0.473,0,0,0.111,0,0.523,0,0,0
"2018-03-03 20:04:00",859583,-1,-0.316,-1.891,-2.401,82.9,0,28.1,0.95,0,0,0,0.95,0,0.428,0.095,0,0,0,0.269,0,0,0
"2018-03-03 20:05:00",859584,-1,-0.437,-1.906,-2.4,83,0,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:06:00",859585,-1,-0.544,-1.912,-2.404,83,0,25.11,0.95,0,0,0,0.95,0,0.453,0.475,0,0,0,0.332,0,0,0
"2018-03-03 20:07:00",859586,-1,-0.659,-1.941,-2.429,83.3,0,29.27,1.7,0,0,0,0.95,0,0.354,0.741,0,0,0,0.158,0,0,0
"2018-03-03 20:08:00",859587,-1,-0.711,-1.939,-2.419,83.7,0,47.04,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-03 20:09:00",859588,-1,-0.634,-1.858,-2.393,84.3,0,60.08,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-03 20:10:00",859589,0,-0.597,-1.781,-2.363,84.3,0,74.98,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-03 20:11:00",859590,0,-0.495,-1.761,-2.337,84.1,0,76.57,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-03 20:12:00",859591,0,-0.388,-1.732,-2.339,83.8,0,76.97,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-03 20:13:00",859592,0,-0.359,-1.731,-2.352,83.6,0,84.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-03 20:14:00",859593,0,-0.31,-1.769,-2.336,83.6,0,96.8,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-03 20:15:00",859594,0,-0.268,-1.81,-2.345,83.6,0,93.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:16:00",859595,0,-0.208,-1.859,-2.342,83.9,0,88.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:17:00",859596,0,-0.21,-1.89,-2.298,84.3,0,88.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:18:00",859597,0,-0.167,-1.901,-2.253,84.5,0,88.4,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-03-03 20:19:00",859598,0,-0.17,-1.858,-2.159,84.7,0,88.4,0,0,0,0,0.95,0,0.411,0,0,0,0,0.712,0,0,0
"2018-03-03 20:20:00",859599,0,-0.188,-1.791,-2.071,84.5,0,88.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:21:00",859600,0,-0.217,-1.768,-2.04,84.3,0,91.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:22:00",859601,0,-0.298,-1.699,-1.961,84.1,0,144.4,0,0,0.95,0,0.95,0,0.468,0,0,0.158,0,0.396,0,0,0
"2018-03-03 20:23:00",859602,0,-0.351,-1.59,-1.836,83.8,0,148.4,0.95,0,0.95,0,0.95,0,0.442,0.301,0,0.285,0,0.649,0,0,0
"2018-03-03 20:24:00",859603,0,-0.374,-1.484,-1.726,83.3,0,146.9,0.95,0,0.95,0,0.95,0,0.465,0.491,0,0.158,0,0.38,0,0,0
"2018-03-03 20:25:00",859604,0,-0.411,-1.367,-1.645,83.3,0,147.3,0.95,0.95,0.95,0,0.95,0,0.462,0.142,0.538,0.792,0,0.364,0,0,0
"2018-03-03 20:26:00",859605,0,-0.358,-1.351,-1.686,83.2,0,147.2,0,1.7,1.7,1.7,0.95,0,0.42,0,0.956,1.1,0.484,0.697,0,0,0
"2018-03-03 20:27:00",859606,0,-0.324,-1.325,-1.633,83.3,0,146,0,0.95,0.95,0.95,0.95,0,0.171,0,0.111,0.317,0.269,0.032,0,0,0
"2018-03-03 20:28:00",859607,0,-0.276,-1.217,-1.606,82.7,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:29:00",859608,0,-0.244,-1.236,-1.822,82.1,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:30:00",859609,0,-0.306,-1.314,-2.209,82.1,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:31:00",859610,0,-0.394,-1.318,-2.371,82.7,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:32:00",859611,0,-0.475,-1.302,-2.312,82.7,0,120.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:33:00",859612,0,-0.502,-1.34,-2.205,82.1,0,90,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-03 20:34:00",859613,0,-0.58,-1.43,-2.226,81.2,0,86.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-03 20:35:00",859614,0,-0.681,-1.572,-2.38,81.5,0,83.8,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-03 20:36:00",859615,0,-0.769,-1.596,-2.48,83.2,0,77.08,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-03 20:37:00",859616,0,-0.853,-1.522,-2.499,85.1,0,83.6,1.7,0.95,0,0,0,0,0,1.413,0.475,0,0,0,0,0,0
"2018-03-03 20:38:00",859617,0,-0.841,-1.544,-2.521,86.1,0,83.7,1.7,0.95,0,0,0,0,0,1.35,0.554,0,0,0,0,0,0
"2018-03-03 20:39:00",859618,0,-0.833,-1.668,-2.587,86.8,0,80.2,1.7,0.95,0,0,0,0,0,1.075,0.032,0,0,0,0,0,0
"2018-03-03 20:40:00",859619,0,-0.929,-1.818,-2.681,87.4,0,77.32,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-03 20:41:00",859620,0,-1.007,-1.911,-2.765,88.1,0,75.11,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-03 20:42:00",859621,0,-1.1,-1.971,-2.862,88.5,0,72.75,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-03 20:43:00",859622,0,-1.159,-2.038,-3.035,88.7,0,66.79,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-03 20:44:00",859623,0,-1.155,-2.096,-3.156,89.1,0,70.08,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-03 20:45:00",859624,0,-1.01,-2.047,-3.191,90.5,0,70.66,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-03 20:46:00",859625,0,-0.82,-1.985,-3.273,91.7,0,66.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-03 20:47:00",859626,0,-0.723,-2.049,-3.529,91.4,0,69.64,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-03 20:48:00",859627,0,-0.678,-2.152,-3.739,90.6,0,71.83,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-03 20:49:00",859628,0,-0.673,-2.226,-3.691,90.5,0,82.7,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-03 20:50:00",859629,-1,-0.664,-2.179,-3.449,92,0,94.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-03 20:51:00",859630,-1,-0.665,-2.071,-3.225,93.3,0,107.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-03 20:52:00",859631,-1,-0.654,-2.009,-3.156,93.7,0,107.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-03 20:53:00",859632,-1,-0.703,-2.091,-3.111,92.7,0,107.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-03 20:54:00",859633,-1,-0.781,-2.212,-3.038,91,0,107.9,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-03-03 20:55:00",859634,-1,-0.866,-2.218,-3.035,90.8,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:56:00",859635,-1,-0.963,-2.221,-2.999,90.3,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:57:00",859636,-1,-1.073,-2.235,-2.929,89.7,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:58:00",859637,-1,-1.211,-2.233,-2.902,89.3,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 20:59:00",859638,-1,-1.335,-2.209,-2.868,89.7,0,107.9,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-03 21:00:00",859639,-1,-1.411,-2.157,-2.781,89.8,0,107.9,0,0,0.95,0,0.95,0,0.428,0,0,0.19,0,0.269,0,0,0
"2018-03-03 21:01:00",859640,-1,-1.487,-2.135,-2.753,89.4,0,107.9,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-03 21:02:00",859641,-1,-1.552,-2.105,-2.727,88.6,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 21:03:00",859642,-1,-1.586,-2.062,-2.736,88.2,0,107.9,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-03 21:04:00",859643,-1,-1.585,-2.026,-2.737,87.9,0,107.9,0,0,0.95,0,0.95,0,0.428,0,0,0.301,0,0.269,0,0,0
"2018-03-03 21:05:00",859644,-1,-1.606,-2.122,-2.726,86.6,0,110.1,0,0.95,1.7,0,0.95,0,0.428,0,0.332,0.968,0,0.681,0,0,0
"2018-03-03 21:06:00",859645,-1,-1.54,-2.146,-2.744,86.7,0,137.8,0.95,0.95,1.7,0,0.95,0,0.323,0.364,0.823,1.087,0,0.127,0,0,0
"2018-03-03 21:07:00",859646,-1,-1.437,-2.145,-2.745,86.4,0,138.6,0,0.95,1.7,0,0.95,0,0.285,0,0.57,0.937,0,0.095,0,0,0
"2018-03-03 21:08:00",859647,-1,-1.411,-1.984,-2.642,86.2,0,154.9,0,0.95,0.95,0,0,0,0,0,0.048,0.491,0,0,0,0,0
"2018-03-03 21:09:00",859648,-1,-1.3,-1.812,-2.536,85.4,0,164.6,0.95,0,0.95,0,0,0,0,0.19,0,0.063,0,0,0,0,0
"2018-03-03 21:10:00",859649,0,-1.282,-1.771,-2.641,84.7,0,191.4,0.95,0,0.95,0,0,0,0,0.174,0,0.048,0,0,0,0,0
"2018-03-03 21:11:00",859650,0,-1.294,-1.842,-2.814,85.1,0,193.8,0.95,0,0.95,0,0,0,0,0.063,0,0.206,0,0,0,0,0
"2018-03-03 21:12:00",859651,0,-1.321,-1.887,-2.959,85.9,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 21:13:00",859652,0,-1.349,-1.928,-3.003,86.2,0,216,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-03 21:14:00",859653,0,-1.352,-1.918,-3.065,86.1,0,225.2,0.95,0.95,0,0,0,0,0,0.475,0.269,0,0,0,0,0,0
"2018-03-03 21:15:00",859654,0,-1.124,-1.908,-3.401,86,0,224.1,1.7,0.95,0,0,0,0,0,1.062,0.602,0,0,0,0,0,0
"2018-03-03 21:16:00",859655,0,-0.913,-1.943,-3.775,86.3,0,229.4,1.7,0.95,0,0,0,0,0,1.087,0.728,0,0,0,0,0,0
"2018-03-03 21:17:00",859656,0,-0.727,-2.03,-3.988,86.5,0,226.9,1.7,1.7,0.95,0,0,0,0,1.213,0.848,0.253,0,0,0,0,0
"2018-03-03 21:18:00",859657,0,-0.564,-2.086,-3.952,87.2,0,230,1.7,1.7,0.95,0,0,0,0,1.275,0.931,0.744,0,0,0,0,0
"2018-03-03 21:19:00",859658,0,-0.421,-2.053,-3.767,87.4,0,230.9,1.7,1.7,1.7,0,0.95,0,0.305,1.475,1.125,0.987,0,0.111,0,0,0
"2018-03-03 21:20:00",859659,0,-0.261,-2.134,-3.622,87.9,0,230.9,2.45,1.7,1.7,0,0,0,0,1.638,1.163,0.968,0,0,0,0,0
"2018-03-03 21:21:00",859660,0,-0.081,-2.085,-3.526,88.1,0,231.5,1.7,1.7,1.7,0,0.95,0,0.471,1.638,1.1,1.012,0,0.412,0,0,0
"2018-03-03 21:22:00",859661,0,0.002,-2.074,-3.66,87.8,0,231.4,1.7,1.7,0.95,0,0.95,0,0.323,1.513,1.1,0.823,0,0.127,0,0,0
"2018-03-03 21:23:00",859662,0,0.121,-1.992,-3.749,88,0,229.9,1.7,1.7,0.95,0,0,0,0,1.438,0.943,0.633,0,0,0,0,0
"2018-03-03 21:24:00",859663,0,0.149,-1.977,-3.737,88,0,228.1,1.7,1.7,0.95,0,0,0,0,1.425,0.953,0.649,0,0,0,0,0
"2018-03-03 21:25:00",859664,0,0.186,-2.056,-3.681,88.5,0,228.4,1.7,1.7,0.95,0,0,0,0,1.438,1,0.665,0,0,0,0,0
"2018-03-03 21:26:00",859665,0,0.175,-2.165,-3.676,89.1,0,229.8,1.7,1.7,0.95,0,0,0,0,1.4,0.987,0.633,0,0,0,0,0
"2018-03-03 21:27:00",859666,0,0.055,-2.402,-3.712,89.8,0,233.6,1.7,1.7,0.95,0,0,0,0,1.263,1.188,0.19,0,0,0,0,0
"2018-03-03 21:28:00",859667,0,-0.012,-2.627,-3.713,90.6,0,233.7,1.7,1.7,0.95,0,0,0,0,1.35,1.238,0.712,0,0,0,0,0
"2018-03-03 21:29:00",859668,0,-0.018,-2.774,-3.695,91.4,0,233.8,1.7,1.7,0.95,0,0,0,0,1.388,1.213,0.57,0,0,0,0,0
"2018-03-03 21:30:00",859669,0,0.037,-2.873,-3.682,92.1,0,229.5,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.665,0,0,0,0,0
"2018-03-03 21:31:00",859670,0,0.099,-2.883,-3.661,92.7,0,226,1.7,1.7,0.95,0,0.95,0,0.122,1.5,1.138,0.823,0,0.016,0,0,0
"2018-03-03 21:32:00",859671,0,0.159,-2.625,-3.623,93.2,0,225.3,1.7,1.7,0.95,0,0.95,0,0.465,1.488,0.915,0.839,0,0.38,0,0,0
"2018-03-03 21:33:00",859672,0,0.135,-2.49,-3.597,92.1,0,225.5,1.7,1.7,0.95,0,0.95,0,0.474,1.438,0.937,0.095,0,0.507,0,0,0
"2018-03-03 21:34:00",859673,0,0.135,-2.382,-3.524,91.2,0,225.7,1.7,1.7,0.95,0,0.95,0,0.38,1.45,1.2,0.237,0,0.19,0,0,0
"2018-03-03 21:35:00",859674,0,0.106,-2.201,-3.483,90.9,0,225.4,1.7,1.7,1.7,0,0,0,0,1.488,1.363,0.962,0,0,0,0,0
"2018-03-03 21:36:00",859675,0,0.07,-1.956,-3.453,90.3,0,223.4,1.7,1.7,1.7,0,0,0,0,1.55,1.438,1.15,0,0,0,0,0
"2018-03-03 21:37:00",859676,0,0.032,-1.624,-3.44,88.9,0,224.9,1.7,2.45,1.7,0,0,0,0,1.575,1.588,1.188,0,0,0,0,0
"2018-03-03 21:38:00",859677,0,-0.058,-1.457,-3.442,87,0,224.9,1.7,1.7,1.7,0,0,0,0,1.475,1.438,1.062,0,0,0,0,0
"2018-03-03 21:39:00",859678,0,-0.025,-1.509,-3.443,86.1,0,218.1,2.45,1.7,1.7,0,0,0,0,1.675,1.3,0.883,0,0,0,0,0
"2018-03-03 21:40:00",859679,0,-0.12,-1.815,-3.552,85.6,0,217.4,1.7,1.7,1.7,0,0,0,0,1.575,1.388,0.848,0,0,0,0,0
"2018-03-03 21:41:00",859680,0,-0.244,-1.901,-3.699,88,0,214.7,1.7,1.7,1.7,0,0,0,0,1.625,1.475,1.006,0,0,0,0,0
"2018-03-03 21:42:00",859681,0,-0.309,-1.645,-3.725,88.5,0,218.1,2.45,1.7,1.7,0,0,0,0,1.65,1.513,0.946,0,0,0,0,0
"2018-03-03 21:43:00",859682,0,-0.36,-1.651,-3.763,86.3,0,222.9,2.45,1.7,1.7,0,0,0,0,1.675,1.563,0.408,0,0,0,0,0
"2018-03-03 21:44:00",859683,0,-0.38,-1.967,-3.868,86.2,0,223.6,2.45,1.7,1.7,0,0,0,0,1.8,1.513,0.579,0,0,0,0,0
"2018-03-03 21:45:00",859684,0,-0.293,-2,-4.015,85.3,0,227.1,2.45,1.7,0.95,0,0,0,0,1.725,1.281,0.032,0,0,0,0,0
"2018-03-03 21:46:00",859685,0,-0.36,-2.477,-4.149,84.9,0,228.8,2.45,1.7,0,0,0,0,0,1.688,0.903,0,0,0,0,0,0
"2018-03-03 21:47:00",859686,0,-0.414,-2.83,-4.239,86.3,0,231.1,2.45,1.7,0,0,0,0,0,1.738,1.313,0,0,0,0,0,0
"2018-03-03 21:48:00",859687,0,-0.424,-3.095,-4.327,88.1,0,231.1,2.45,1.7,0,0,0,0,0,1.775,1.263,0,0,0,0,0,0
"2018-03-03 21:49:00",859688,0,-0.324,-3.142,-4.393,90.2,0,231.5,2.45,1.7,0,0,0,0,0,1.65,1.027,0,0,0,0,0,0
"2018-03-03 21:50:00",859689,-1,-0.672,-3.359,-4.459,89.5,0,236.1,1.7,0.95,0,0,0,0,0,1.3,0.142,0,0,0,0,0,0
"2018-03-03 21:51:00",859690,-1,-1.139,-3.652,-4.525,89,0,246.3,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-03 21:52:00",859691,-1,-1.525,-3.804,-4.615,89.4,0,263.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-03 21:53:00",859692,-1,-1.759,-3.962,-4.698,90.3,0,256.9,1.7,0.95,0,0,0,0,0,1.034,0.079,0,0,0,0,0,0
"2018-03-03 21:54:00",859693,-1,-1.779,-3.97,-4.746,91.8,0,254.9,1.7,0.95,0,0,0,0,0,1.25,0.776,0,0,0,0,0,0
"2018-03-03 21:55:00",859694,-1,-1.653,-3.82,-4.735,93.4,0,252.1,1.7,0.95,0,0,0,0,0,1.275,0.618,0,0,0,0,0,0
"2018-03-03 21:56:00",859695,-1,-1.334,-3.732,-4.645,94.1,0,250.4,1.7,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-03-03 21:57:00",859696,-1,-1.101,-3.712,-4.514,94.1,0,252.2,1.7,0.95,0,0,0,0,0,1.525,0.649,0,0,0,0,0,0
"2018-03-03 21:58:00",859697,-1,-0.987,-3.675,-4.421,94.2,0,250.7,1.7,0.95,0.95,0,0.95,0,0.411,1.388,0.475,0.158,0,0.237,0,0,0
"2018-03-03 21:59:00",859698,-1,-1.014,-3.56,-4.297,94.6,0,245.1,1.7,0.95,0.95,0,0.95,0,0.339,1.413,0.586,0.839,0,0.142,0,0,0
"2018-03-03 22:00:00",859699,-1,-0.933,-3.379,-4.085,94.9,0,244,2.45,1.7,1.7,0,0.95,0,0.391,1.663,0.959,0.984,0,0.206,0,0,0
"2018-03-03 22:01:00",859700,-1,-0.759,-3.094,-3.838,95.3,0,244,2.45,1.7,1.7,1.7,0.95,0,0.38,1.7,0.984,1.213,0.386,0.76,0,0,0
"2018-03-03 22:02:00",859701,-1,-0.625,-2.81,-3.652,95.3,0,243.6,2.45,1.7,1.7,1.7,0.95,0,0.42,1.713,1.188,1.363,1.025,0.697,0,0,0
"2018-03-03 22:03:00",859702,-1,-0.648,-2.678,-3.644,94.5,0,238.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.575,1.388,1.413,1.012,0.776,0,0,0
"2018-03-03 22:04:00",859703,-1,-0.622,-2.566,-3.578,93.4,0,234.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.525,1.613,1.513,1.034,0.855,0.048,0,0
"2018-03-03 22:05:00",859704,-1,-0.719,-2.422,-3.606,92.3,0,232.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.638,1.313,0.681,0.016,0,0,0
"2018-03-03 22:06:00",859705,-1,-0.694,-2.264,-3.65,91.4,0,230.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.675,1.263,0.633,0,0,0,0
"2018-03-03 22:07:00",859706,-1,-0.586,-2.048,-3.638,90.2,0,226,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,1.688,1.25,0.538,0.016,0,0,0
"2018-03-03 22:08:00",859707,-1,-0.521,-1.881,-3.599,88.9,0,226,2.45,1.7,1.7,0.95,0.95,0,0.391,1.838,1.6,1.338,0.776,0.206,0,0,0
"2018-03-03 22:09:00",859708,-1,-0.514,-1.752,-3.525,87.9,0,225.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.588,1.313,0.602,0.063,0,0,0
"2018-03-03 22:10:00",859709,0,-0.549,-1.678,-3.366,87.1,0,225.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.65,1.538,1.338,0.807,0.222,0,0,0
"2018-03-03 22:11:00",859710,0,-0.601,-1.629,-3.152,86.8,0,222.6,1.7,1.7,1.7,1.7,0.95,0,0.448,1.575,1.55,1.425,0.956,0.633,0,0,0
"2018-03-03 22:12:00",859711,0,-0.65,-1.559,-2.838,86.5,0,221,2.45,1.7,1.7,1.7,1.7,0,0.334,1.7,1.65,1.488,1.15,0.921,0,0,0
"2018-03-03 22:13:00",859712,0,-0.638,-1.476,-2.555,86.4,0,215.8,2.45,1.7,1.7,1.7,0.95,0,0.207,1.825,1.575,1.475,1.087,0.903,0,0,0
"2018-03-03 22:14:00",859713,0,-0.558,-1.305,-2.433,85.7,0,212.9,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.9,1.588,1.55,1.125,0.912,0.032,0,0
"2018-03-03 22:15:00",859714,0,-0.546,-1.167,-2.334,84.8,0,212.9,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.875,1.65,1.638,1.188,0.968,0.016,0,0
"2018-03-03 22:16:00",859715,0,-0.545,-1.136,-2.256,84.1,0,208.1,2.45,2.45,1.7,1.7,1.7,0,0.302,1.95,1.725,1.638,1.163,0.896,0,0,0
"2018-03-03 22:17:00",859716,0,-0.543,-1.173,-2.226,84,0,210.4,2.45,2.45,1.7,1.7,1.7,0,0.278,1.95,1.775,1.613,1.1,0.912,0,0,0
"2018-03-03 22:18:00",859717,0,-0.553,-1.237,-2.275,84.2,0,213.3,2.45,2.45,1.7,1.7,0.95,0,0.305,1.9,1.738,1.513,1.012,0.839,0,0,0
"2018-03-03 22:19:00",859718,0,-0.605,-1.298,-2.346,84.4,0,214.8,2.45,2.45,1.7,1.7,1.7,0,0.324,1.925,1.738,1.563,1.062,0.852,0,0,0
"2018-03-03 22:20:00",859719,0,-0.674,-1.381,-2.427,84.7,0,215.6,2.45,2.45,1.7,1.7,1.7,0,0.252,1.963,1.788,1.6,1.1,0.927,0,0,0
"2018-03-03 22:21:00",859720,0,-0.706,-1.456,-2.541,85.2,0,213.2,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.075,1.75,1.563,1.109,0.868,0.142,0,0
"2018-03-03 22:22:00",859721,0,-0.686,-1.466,-2.606,85.5,0,215.2,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.088,1.763,1.588,1.1,0.956,0.063,0,0
"2018-03-03 22:23:00",859722,0,-0.712,-1.531,-2.73,85.6,0,214,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.113,1.75,1.55,1.1,0.94,0.206,0,0
"2018-03-03 22:24:00",859723,0,-0.694,-1.556,-2.821,85.9,0,211,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.213,1.725,1.613,1.175,1.037,0.127,0,0
"2018-03-03 22:25:00",859724,0,-0.603,-1.546,-2.855,86.1,0,210.8,2.45,2.45,1.7,1.7,1.7,0.95,0.156,2.288,1.763,1.588,1.087,0.947,0.048,0,0
"2018-03-03 22:26:00",859725,0,-0.459,-1.517,-2.845,86.4,0,209.4,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.475,1.813,1.625,1.113,0.959,0.095,0,0
"2018-03-03 22:27:00",859726,0,-0.276,-1.479,-2.783,86.4,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.463,1.838,1.613,1.113,0.968,0.253,0,0
"2018-03-03 22:28:00",859727,0,-0.238,-1.492,-2.771,86.3,0,211.9,2.45,2.45,1.7,1.7,0.95,0,0.323,2.375,1.775,1.55,1.037,0.823,0,0,0
"2018-03-03 22:29:00",859728,0,-0.234,-1.525,-2.797,86.2,0,216,2.45,2.45,1.7,1.7,0.95,0,0.339,2.263,1.775,1.488,1.025,0.807,0,0,0
"2018-03-03 22:30:00",859729,0,-0.393,-1.585,-2.844,86.4,0,218.4,2.45,2.45,1.7,1.7,1.7,0,0.283,2.313,1.775,1.638,1.113,0.883,0,0,0
"2018-03-03 22:31:00",859730,0,-0.383,-1.651,-2.938,86.6,0,219.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,1.75,1.5,1.022,0.776,0,0,0
"2018-03-03 22:32:00",859731,0,-0.422,-1.68,-3.066,86.9,0,222.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.15,1.75,1.463,0.912,0.586,0,0,0
"2018-03-03 22:33:00",859732,0,-0.531,-1.701,-3.175,86.9,0,221.6,2.45,2.45,1.7,1.7,0.95,0,0.368,1.988,1.75,1.513,0.997,0.776,0,0,0
"2018-03-03 22:34:00",859733,0,-0.562,-1.726,-3.154,87.1,0,215.2,2.45,2.45,1.7,1.7,1.7,0,0.259,2.075,1.725,1.538,1.059,0.899,0,0,0
"2018-03-03 22:35:00",859734,0,-0.582,-1.779,-3.09,87.3,0,214.9,2.45,2.45,1.7,1.7,1.7,0,0.386,2.113,1.738,1.5,1.034,0.788,0,0,0
"2018-03-03 22:36:00",859735,0,-0.583,-1.804,-3.107,87.4,0,218.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.75,1.388,0.915,0.538,0,0,0
"2018-03-03 22:37:00",859736,0,-0.662,-1.845,-3.142,87.6,0,217.1,2.45,1.7,1.7,1.7,0.95,0,0.428,2.025,1.675,1.438,0.868,0.269,0,0,0
"2018-03-03 22:38:00",859737,0,-0.708,-1.88,-3.079,87.7,0,214.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.963,1.675,1.438,0.987,0.697,0,0,0
"2018-03-03 22:39:00",859738,0,-0.777,-1.97,-3.101,87.9,0,218.2,2.45,2.45,1.7,0.95,0.95,0,0.468,1.888,1.7,1.3,0.776,0.396,0,0,0
"2018-03-03 22:40:00",859739,0,-0.956,-2.085,-3.267,88.3,0,222.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.563,1.059,0.127,0,0,0,0
"2018-03-03 22:41:00",859740,0,-1.183,-2.263,-3.501,88.4,0,223.4,2.45,1.7,0.95,0,0,0,0,1.838,1.525,0.665,0,0,0,0,0
"2018-03-03 22:42:00",859741,0,-1.343,-2.572,-3.794,88.7,0,225.9,2.45,1.7,0.95,0,0,0,0,1.95,1.513,0.776,0,0,0,0,0
"2018-03-03 22:43:00",859742,0,-1.432,-2.657,-4.002,90.1,0,229.1,2.45,1.7,0.95,0.95,0.95,0,0.305,1.938,1.475,0.871,0.127,0.111,0,0,0
"2018-03-03 22:44:00",859743,0,-1.546,-2.732,-4.162,90.9,0,233,2.45,1.7,1.7,0.95,0.95,0,0.237,1.763,1.388,0.82,0.332,0.063,0,0,0
"2018-03-03 22:45:00",859744,0,-1.642,-2.677,-4.125,91.9,0,237.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.413,1.225,0.681,0.174,0,0,0
"2018-03-03 22:46:00",859745,0,-1.706,-2.626,-3.951,91.7,0,240.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.713,1.35,1.175,0.823,0.427,0,0,0
"2018-03-03 22:47:00",859746,0,-1.836,-2.662,-3.87,91,0,242.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.638,1.263,1.388,0.903,0.538,0,0,0
"2018-03-03 22:48:00",859747,0,-1.789,-2.555,-3.623,90.9,0,239.2,2.45,1.7,1.7,1.7,0.95,0,0.435,1.75,1.288,1.338,0.947,0.665,0,0,0
"2018-03-03 22:49:00",859748,0,-1.718,-2.473,-3.437,90.6,0,236,2.45,1.7,1.7,1.7,0.95,0,0.462,1.763,1.338,1.375,0.924,0.586,0,0,0
"2018-03-03 22:50:00",859749,-1,-1.702,-2.473,-3.489,89.7,0,232.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.713,1.463,1.3,0.852,0.206,0,0,0
"2018-03-03 22:51:00",859750,-1,-1.715,-2.527,-3.552,89.4,0,230.9,2.45,1.7,1.7,1.7,0.95,0,0.323,1.763,1.625,1.463,1.05,0.823,0,0,0
"2018-03-03 22:52:00",859751,-1,-1.79,-2.623,-3.628,89.3,0,234.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.688,1.775,1.413,1.05,0.807,0,0,0
"2018-03-03 22:53:00",859752,-1,-1.841,-2.681,-3.711,89.6,0,228.6,2.45,2.45,1.7,1.7,0.95,0,0.339,1.813,1.575,1.413,1.012,0.807,0,0,0
"2018-03-03 22:54:00",859753,-1,-1.895,-2.667,-3.753,89.7,0,232.2,2.45,2.45,1.7,1.7,0.95,0,0.339,1.675,1.675,1.4,0.972,0.807,0,0,0
"2018-03-03 22:55:00",859754,-1,-1.961,-2.668,-3.718,89.8,0,232,2.45,2.45,1.7,1.7,0.95,0,0.305,1.663,1.588,1.45,1.087,0.839,0,0,0
"2018-03-03 22:56:00",859755,-1,-2.009,-2.642,-3.702,89.6,0,234.9,2.45,2.45,1.7,1.7,1.7,0,0.244,1.775,1.813,1.5,1.15,0.997,0,0,0
"2018-03-03 22:57:00",859756,-1,-2.039,-2.76,-3.722,89.6,0,229.5,2.45,2.45,1.7,1.7,1.7,0,0.302,1.738,1.713,1.413,1.087,0.896,0,0,0
"2018-03-03 22:58:00",859757,-1,-2.051,-2.771,-3.714,90,0,233.3,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.813,1.85,1.613,1.25,0.993,0.048,0,0
"2018-03-03 22:59:00",859758,-1,-1.958,-2.703,-3.661,90.3,0,231.1,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.075,1.75,1.638,1.2,0.997,0.079,0,0
"2018-03-03 23:00:00",859759,-1,-1.715,-2.655,-3.709,89.9,0,231.6,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.275,1.75,1.6,1.163,1.006,0.206,0,0
"2018-03-03 23:01:00",859760,-1,-1.426,-2.677,-3.817,89.7,0,233.2,2.45,2.45,1.7,1.7,1.7,0,0.302,2.163,1.738,1.475,1.047,0.896,0,0,0
"2018-03-03 23:02:00",859761,-1,-1.28,-2.69,-3.886,89.7,0,234.8,3.2,2.45,1.7,1.7,1.7,0,0.386,2.35,1.725,1.438,1.012,0.788,0,0,0
"2018-03-03 23:03:00",859762,-1,-1.194,-2.769,-3.969,89,0,236.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,1.925,1.388,0.984,0.792,0,0,0
"2018-03-03 23:04:00",859763,-1,-1.393,-2.942,-4.029,89.4,0,236.4,2.45,2.45,1.7,1.7,0.95,0,0.285,1.925,1.95,1.388,0.968,0.855,0,0,0
"2018-03-03 23:05:00",859764,-1,-1.609,-2.914,-4.038,90.4,0,234.5,2.45,2.45,1.7,1.7,0.95,0,0.38,1.675,1.813,1.35,0.927,0.76,0,0,0
"2018-03-03 23:06:00",859765,-1,-1.745,-2.634,-3.893,91.1,0,225.7,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.738,1.575,1.513,1.2,0.993,0.174,0,0
"2018-03-03 23:07:00",859766,-1,-1.639,-2.434,-3.402,90.4,0,224.5,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.888,1.5,1.425,1.163,0.987,0.016,0,0
"2018-03-03 23:08:00",859767,-1,-1.5,-2.458,-3.303,89.6,0,219,2.45,1.7,1.7,1.7,1.7,0,0.259,1.85,1.525,1.2,0.997,0.899,0,0,0
"2018-03-03 23:09:00",859768,-1,-1.448,-2.497,-3.292,90,0,216.1,2.45,2.45,1.7,1.7,1.7,0,0.259,1.975,1.65,1.363,1.113,0.899,0,0,0
"2018-03-03 23:10:00",859769,0,-1.369,-2.45,-3.15,90.5,0,216,2.45,2.45,1.7,1.7,1.7,0,0.259,2.037,1.85,1.513,1.138,0.899,0,0,0
"2018-03-03 23:11:00",859770,0,-1.263,-2.235,-2.985,90.6,0,216.2,2.45,2.45,1.7,1.7,1.7,0,0.244,2,1.988,1.525,1.225,0.997,0,0,0
"2018-03-03 23:12:00",859771,0,-1.196,-2.05,-2.916,89,0,218.4,2.45,2.45,1.7,1.7,1.7,0,0.259,2.063,1.988,1.563,1.188,0.968,0,0,0
"2018-03-03 23:13:00",859772,0,-1.081,-1.988,-2.901,88.4,0,221,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.2,2,1.638,1.163,0.943,0.016,0,0
"2018-03-03 23:14:00",859773,0,-0.878,-1.934,-2.971,87.2,0,218.4,2.45,2.45,1.7,1.7,0.95,0,0.391,1.988,1.963,1.5,1.006,0.744,0,0,0
"2018-03-03 23:15:00",859774,0,-0.829,-1.89,-3.049,86.6,0,217.9,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.075,1.925,1.638,1.175,0.953,0.063,0,0
"2018-03-03 23:16:00",859775,0,-0.764,-1.874,-3.039,85.9,0,219.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.325,1.963,1.6,1.15,0.977,0.253,0,0
"2018-03-03 23:17:00",859776,0,-0.496,-1.782,-3.203,85.7,0,218.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.638,2.025,1.513,0.956,0.76,0,0,0
"2018-03-03 23:18:00",859777,0,-0.286,-1.661,-3.28,85.2,0,219.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.588,2.013,1.513,0.968,0.744,0,0,0
"2018-03-03 23:19:00",859778,0,-0.337,-1.709,-3.343,84.5,0,214.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.5,2.025,1.513,0.984,0.776,0,0,0
"2018-03-03 23:20:00",859779,0,-0.411,-1.73,-3.313,84.1,0,211.5,3.95,2.45,1.7,1.7,1.7,0.95,0.42,2.613,2.063,1.463,1.018,0.741,0.032,0,0
"2018-03-03 23:21:00",859780,0,-0.264,-1.844,-3.333,84.2,0,209.2,3.2,3.2,1.7,1.7,1.7,0.95,0.342,2.938,2.338,1.488,1.006,0.836,0.032,0,0
"2018-03-03 23:22:00",859781,0,-0.032,-1.917,-3.402,84.1,0,210.8,3.2,3.2,1.7,1.7,1.7,0,0.305,2.9,2.463,1.475,1.025,0.868,0,0,0
"2018-03-03 23:23:00",859782,0,0.131,-1.717,-3.365,85.3,0,212.4,3.2,3.2,1.7,1.7,1.7,0.95,0.296,3.025,2.525,1.663,1.1,0.924,0.063,0,0
"2018-03-03 23:24:00",859783,0,0.198,-1.263,-3.214,83.2,0,210.5,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.975,2.425,1.625,1.163,0.997,0.142,0,0
"2018-03-03 23:25:00",859784,0,0.261,-1.415,-3.191,81.1,0,212.1,3.2,3.2,1.7,1.7,0.95,0,0.462,3.038,2.425,1.25,0.788,0.586,0,0,0
"2018-03-03 23:26:00",859785,0,0.311,-1.746,-3.288,82,0,214.1,3.2,3.2,1.7,0.95,0.95,0,0.38,2.925,2.288,1.175,0.396,0.19,0,0,0
"2018-03-03 23:27:00",859786,0,0.338,-1.926,-3.375,82.7,0,213.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.037,1.059,0.332,0.016,0,0,0
"2018-03-03 23:28:00",859787,0,0.293,-2.191,-3.513,83,0,215.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.85,0.937,0.111,0,0,0,0
"2018-03-03 23:29:00",859788,0,0.212,-2.39,-3.635,84.2,0,216.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.588,1.713,1.062,0.507,0.142,0,0,0
"2018-03-03 23:30:00",859789,0,0.123,-2.48,-3.632,85,0,214.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.725,1.738,1.15,0.883,0.602,0,0,0
"2018-03-03 23:31:00",859790,0,0.068,-2.497,-3.601,85.8,0,214.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.763,2.037,1.1,0.852,0.38,0,0,0
"2018-03-03 23:32:00",859791,0,0.045,-2.349,-3.575,86.1,0,216.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.7,2.025,1.2,0.649,0.095,0,0,0
"2018-03-03 23:33:00",859792,0,0.005,-2.204,-3.519,85.4,0,216,3.2,2.45,1.7,0.95,0.95,0,0.323,2.663,2,1.275,0.76,0.127,0,0,0
"2018-03-03 23:34:00",859793,0,-0.118,-2.166,-3.464,85,0,213.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.6,2.013,1.35,0.776,0.079,0,0,0
"2018-03-03 23:35:00",859794,0,-0.161,-2.059,-3.399,84.7,0,215.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.588,2,1.288,0.76,0.158,0,0,0
"2018-03-03 23:36:00",859795,0,-0.166,-2.043,-3.365,83.9,0,215.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.95,1.018,0.095,0,0,0,0
"2018-03-03 23:37:00",859796,0,-0.19,-2.048,-3.403,84.2,0,216.3,3.2,2.45,1.7,0,0,0,0,2.313,1.963,0.972,0,0,0,0,0
"2018-03-03 23:38:00",859797,0,-0.279,-1.993,-3.444,83.8,0,213,2.45,2.45,0.95,0,0,0,0,2.2,1.538,0.253,0,0,0,0,0
"2018-03-03 23:39:00",859798,0,-0.423,-2.304,-3.554,82.8,0,204.5,2.45,1.7,0,0,0,0,0,2.163,1.35,0,0,0,0,0,0
"2018-03-03 23:40:00",859799,0,-0.544,-2.522,-3.663,84.3,0,199.3,2.45,1.7,0,0,0,0,0,2.138,1.263,0,0,0,0,0,0
"2018-03-03 23:41:00",859800,0,-0.622,-2.69,-3.895,84.6,0,199.6,2.45,1.7,0.95,1.7,0.95,0.95,0.305,1.988,0.31,0.222,0.639,0.839,0.016,0,0
"2018-03-03 23:42:00",859801,0,-0.737,-2.977,-4.333,84.9,0,197.7,2.45,0.95,1.7,1.7,1.7,1.7,0.433,1.55,0.111,1.113,0.921,0.826,0.278,0,0
"2018-03-03 23:43:00",859802,0,-0.987,-3.063,-4.592,86.8,0,145.8,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.449,0.313,1.163,1.024,0.863,0.516,0,0
"2018-03-03 23:44:00",859803,0,-1.41,-3.189,-4.696,86.7,0,110,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.718,1.3,1.2,0.766,0.588,0.142,0,0
"2018-03-03 23:45:00",859804,0,-1.848,-3.579,-4.884,87.5,0,90.5,1.7,2.45,1.7,1.7,1.7,0.95,0.359,0.563,1.7,1.463,1.034,0.848,0.443,0,0
"2018-03-03 23:46:00",859805,0,-2.105,-3.682,-4.982,89.4,0,63.86,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.534,1.575,1.438,1.002,0.848,0.063,0,0
"2018-03-03 23:47:00",859806,0,-2.225,-3.485,-4.982,90.6,0,70.15,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.475,1.438,1.375,0.863,0.614,0.158,0,0
"2018-03-03 23:48:00",859807,0,-2.252,-3.277,-4.936,90,0,75.35,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.782,1.438,1.071,0.532,0.475,0.127,0,0
"2018-03-03 23:49:00",859808,0,-2.215,-3.287,-4.884,88.9,0,117.6,0.95,1.7,1.7,1.7,1.7,0.95,0.503,0.332,1.213,1.172,0.823,0.715,0.253,0,0
"2018-03-03 23:50:00",859809,-1,-2.148,-2.966,-4.576,89.4,0,110.5,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.845,0.933,0.535,0.523,0.095,0,0
"2018-03-03 23:51:00",859810,-1,-2.114,-2.899,-4.509,87.4,0,74.9,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-03 23:52:00",859811,-1,-2.069,-2.831,-4.494,87.8,0,73.84,0,0.95,0.95,0,0,0,0,0,0.222,0.158,0,0,0,0,0
"2018-03-03 23:53:00",859812,-1,-1.993,-2.758,-4.499,86.2,0,76.13,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-03 23:54:00",859813,-1,-1.98,-2.944,-4.558,85.8,0,139.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-03 23:55:00",859814,-1,-1.974,-2.923,-4.534,87.1,0,178.6,0,0.95,0.95,0,0,0,0,0,0.142,0.396,0,0,0,0,0
"2018-03-03 23:56:00",859815,-1,-1.945,-2.74,-4.317,88.2,0,172.8,0,0.95,1.7,0.95,0,0,0,0,0.016,0.924,0.237,0,0,0,0
"2018-03-03 23:57:00",859816,-1,-1.922,-2.481,-4.187,87.7,0,168.9,0,0.95,1.7,0.95,0,0,0,0,0.38,0.377,0.142,0,0,0,0
"2018-03-03 23:58:00",859817,-1,-1.928,-2.36,-4.325,86.6,0,168.9,0,0.95,0.95,0,0,0,0,0,0.744,0.76,0,0,0,0,0
"2018-03-03 23:59:00",859818,-1,-1.89,-2.423,-4.53,85.7,0,115.5,0,1.7,1.7,0.95,0,0,0,0,1.213,0.8,0.032,0,0,0,0
"2018-03-04 00:00:00",859819,-1,-1.833,-2.952,-4.697,81.8,0,54.92,1.7,1.7,0,0,0,0,0,0.955,0.629,0,0,0,0,0,0
"2018-03-04 00:01:00",859820,-1,-1.816,-3.627,-4.86,83.7,0,56.44,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.142,1.356,0.709,0.142,0.158,0.016,0,0
"2018-03-04 00:02:00",859821,-1,-1.732,-3.48,-5.013,88.9,0,74.57,1.7,2.45,1.7,1.7,1.7,0.95,0.39,0.472,1.75,1.3,0.962,0.873,0.332,0,0
"2018-03-04 00:03:00",859822,-1,-1.627,-3.188,-5.161,90,0,81.5,1.7,2.45,1.7,1.7,1.7,0.95,0.302,1.172,1.85,1.288,1.006,0.896,0.269,0,0
"2018-03-04 00:04:00",859823,-1,-1.539,-3.068,-5.275,89.7,0,84.5,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.2,1.763,1.263,0.868,0.744,0.079,0,0
"2018-03-04 00:05:00",859824,-1,-1.479,-3.093,-5.333,88.9,0,83.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.463,1.775,0.981,0.174,0.016,0,0,0
"2018-03-04 00:06:00",859825,-1,-1.438,-3.058,-5.232,91,0,90.6,1.7,2.45,1.7,0.95,0.95,0,0.411,1.475,1.838,1.175,0.554,0.237,0,0,0
"2018-03-04 00:07:00",859826,-1,-1.365,-2.785,-4.991,92.2,0,90.5,1.7,2.45,1.7,1.7,0.95,0,0.473,1.334,1.913,1.375,0.788,0.523,0,0,0
"2018-03-04 00:08:00",859827,-1,-1.277,-2.532,-4.512,91.6,0,95.2,1.7,2.45,1.7,1.7,0.95,0.95,0.339,1.438,1.875,1.613,1.062,0.807,0.048,0,0
"2018-03-04 00:09:00",859828,-1,-1.187,-2.29,-4.008,90.5,0,98.1,1.7,2.45,2.45,1.7,1.7,0,0.227,1.488,1.925,1.675,1.2,0.984,0,0,0
"2018-03-04 00:10:00",859829,0,-1.098,-2.019,-3.623,89.1,0,102.7,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.663,1.925,1.813,1.4,1.163,0.681,0,0
"2018-03-04 00:11:00",859830,0,-1.03,-1.913,-3.226,88.8,0,110.9,1.7,2.45,2.45,1.7,1.7,0.95,0.521,1.613,1.825,1.293,0.841,0.607,0.158,0,0
"2018-03-04 00:12:00",859831,0,-0.938,-2.017,-3.21,88.4,0,109.1,1.7,2.45,1.7,0.95,0.95,0,0.237,1.45,1.775,1.209,0.57,0.063,0,0,0
"2018-03-04 00:13:00",859832,0,-0.864,-1.903,-3.13,88.2,0,107.2,1.7,1.7,1.7,1.7,0.95,0,0.468,1.288,1.5,1.238,0.804,0.554,0,0,0
"2018-03-04 00:14:00",859833,0,-0.797,-1.788,-3.136,88,0,102.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.15,1.35,1.113,0.852,0.744,0,0,0
"2018-03-04 00:15:00",859834,0,-0.755,-1.691,-3.086,87.4,0,104.7,1.7,1.7,1.7,0.95,0.95,0,0.462,0.709,0.933,1.037,0.728,0.364,0,0,0
"2018-03-04 00:16:00",859835,0,-0.734,-1.398,-2.933,85.3,0,106.2,0,0.95,0.95,0,0,0,0,0,0.602,0.665,0,0,0,0,0
"2018-03-04 00:17:00",859836,0,-0.725,-1.338,-2.88,83.4,0,103,0.95,0.95,1.7,0.95,0.95,0,0.237,0.111,0.048,0.329,0.142,0.063,0,0,0
"2018-03-04 00:18:00",859837,0,-0.731,-1.985,-3.242,80.5,0,100,0.95,0,0.95,0.95,0.95,0,0.323,0.222,0,0.079,0.111,0.127,0,0,0
"2018-03-04 00:19:00",859838,0,-0.918,-2.551,-3.577,82.6,0,96.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-04 00:20:00",859839,0,-0.934,-2.872,-3.725,86,0,97.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-04 00:21:00",859840,0,-0.882,-2.747,-3.816,90.1,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:22:00",859841,0,-0.84,-2.859,-3.89,90,0,99.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:23:00",859842,0,-0.875,-3.12,-3.997,88.9,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:24:00",859843,0,-1.001,-3.353,-4.132,89.2,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:25:00",859844,0,-1.019,-3.433,-4.221,90.6,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:26:00",859845,0,-1.111,-3.488,-4.308,91.4,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:27:00",859846,0,-1.282,-3.564,-4.413,91.3,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:28:00",859847,0,-1.359,-3.647,-4.493,91.2,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:29:00",859848,0,-1.366,-3.586,-4.53,91.7,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:30:00",859849,0,-1.387,-3.545,-4.552,91.5,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:31:00",859850,0,-1.482,-3.454,-4.574,91.9,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:32:00",859851,0,-1.561,-3.105,-4.579,93.6,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:33:00",859852,0,-1.572,-2.897,-4.578,93.9,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:34:00",859853,0,-1.539,-2.755,-4.552,93.9,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:35:00",859854,0,-1.471,-2.639,-4.404,94.1,0,96.9,0,0,0.95,0.95,0.95,0,0.402,0,0,0.032,0.032,0.222,0,0,0
"2018-03-04 00:36:00",859855,0,-1.398,-2.562,-4.09,94.3,0,97,0.95,0.95,0.95,0.95,0.95,0,0.402,0.127,0.396,0.792,0.697,0.728,0,0,0
"2018-03-04 00:37:00",859856,0,-1.386,-2.506,-3.827,94.5,0,97,0.95,0.95,0.95,0.95,0.95,0,0.442,0.712,0.776,0.681,0.222,0.301,0,0,0
"2018-03-04 00:38:00",859857,0,-1.446,-2.502,-3.664,94.5,0,96.6,0.95,0.95,0.95,0,0,0,0,0.823,0.649,0.142,0,0,0,0,0
"2018-03-04 00:39:00",859858,0,-1.506,-2.567,-3.715,94.5,0,95.5,1.7,0.95,0,0,0,0,0,0.924,0.142,0,0,0,0,0,0
"2018-03-04 00:40:00",859859,0,-1.645,-2.761,-4.036,93.7,0,95.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-04 00:41:00",859860,0,-1.735,-2.946,-4.195,92.6,0,95.1,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-04 00:42:00",859861,0,-1.813,-3.193,-4.453,90.6,0,91.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 00:43:00",859862,0,-1.923,-3.32,-4.582,90.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:44:00",859863,0,-2.024,-3.453,-4.725,90.8,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:45:00",859864,0,-2.092,-3.671,-4.807,90.5,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:46:00",859865,0,-2.153,-3.861,-4.851,90.2,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:47:00",859866,0,-2.202,-3.955,-4.869,90.6,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:48:00",859867,0,-2.238,-4.01,-4.877,91,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:49:00",859868,0,-2.279,-4.038,-4.866,91.3,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:50:00",859869,-1,-2.293,-4.042,-4.821,91.6,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:51:00",859870,-1,-2.331,-4.024,-4.779,91.9,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:52:00",859871,-1,-2.402,-4.004,-4.746,91.9,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:53:00",859872,-1,-2.509,-4.024,-4.718,91.5,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:54:00",859873,-1,-2.606,-4.043,-4.685,91.3,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:55:00",859874,-1,-2.695,-4.031,-4.662,91.6,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:56:00",859875,-1,-2.803,-4.035,-4.659,91.7,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:57:00",859876,-1,-2.899,-4.045,-4.641,91.9,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:58:00",859877,-1,-2.956,-4.062,-4.611,92,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:59:00",859878,-1,-2.984,-4.056,-4.567,92.5,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:00:00",859879,-1,-3.026,-4.009,-4.507,93.2,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:01:00",859880,-1,-3.07,-3.994,-4.464,93.6,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:02:00",859881,-1,-3.078,-4.003,-4.456,93.8,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:03:00",859882,-1,-3.121,-4.04,-4.463,93.7,0,97.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:04:00",859883,-1,-3.125,-4.067,-4.475,93.7,0,97.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:05:00",859884,-1,-3.129,-4.093,-4.481,93.8,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:06:00",859885,-1,-3.118,-4.109,-4.481,93.9,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:07:00",859886,-1,-3.101,-4.129,-4.479,94,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:08:00",859887,-1,-3.064,-4.183,-4.464,93.8,0,97.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-04 01:09:00",859888,-1,-2.96,-4.191,-4.444,93.9,0,98,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-04 01:10:00",859889,0,-2.868,-4.077,-4.422,94.6,0,97.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-04 01:11:00",859890,0,-2.821,-3.913,-4.409,95.1,0,93.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-04 01:12:00",859891,0,-2.866,-3.79,-4.402,95.2,0,93.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-04 01:13:00",859892,0,-2.938,-3.757,-4.377,94.9,0,93.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-04 01:14:00",859893,0,-2.902,-3.731,-4.33,94.6,0,86.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-04 01:15:00",859894,0,-2.867,-3.807,-4.306,94,0,87.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-04 01:16:00",859895,0,-2.786,-3.853,-4.313,93.8,0,89.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-04 01:17:00",859896,0,-2.675,-3.832,-4.324,93.8,0,95.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-04 01:18:00",859897,0,-2.587,-3.831,-4.345,93.7,0,100,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-04 01:19:00",859898,0,-2.528,-3.834,-4.37,93.7,0,105,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-04 01:20:00",859899,0,-2.483,-3.838,-4.397,93.7,0,108.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-04 01:21:00",859900,0,-2.429,-3.832,-4.422,93.8,0,109.6,1.7,0.95,0,0,0,0,0,1.175,0.032,0,0,0,0,0,0
"2018-03-04 01:22:00",859901,0,-2.418,-3.826,-4.422,93.9,0,109.2,1.7,0.95,0,0,0,0,0,1.022,0.111,0,0,0,0,0,0
"2018-03-04 01:23:00",859902,0,-2.406,-3.823,-4.422,93.8,0,104.7,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-04 01:24:00",859903,0,-2.412,-3.792,-4.428,93.9,0,101.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-04 01:25:00",859904,0,-2.435,-3.811,-4.461,93.7,0,99,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-04 01:26:00",859905,0,-2.499,-3.845,-4.5,93.4,0,96.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-04 01:27:00",859906,0,-2.517,-3.877,-4.543,93.2,0,101.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-04 01:28:00",859907,0,-2.587,-3.91,-4.635,93.3,0,101.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-04 01:29:00",859908,0,-2.662,-3.97,-4.713,93,0,101.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-04 01:30:00",859909,0,-2.739,-4.055,-4.718,92.5,0,101.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:31:00",859910,0,-2.793,-4.096,-4.741,92.5,0,101.4,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-04 01:32:00",859911,0,-2.852,-4.09,-4.778,92.8,0,101.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:33:00",859912,0,-2.922,-4.061,-4.794,93.2,0,101.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:34:00",859913,0,-2.992,-4.053,-4.79,93.3,0,101.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:35:00",859914,0,-3.088,-4.038,-4.771,93.4,0,101.5,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-03-04 01:36:00",859915,0,-3.168,-4.003,-4.744,93.6,0,101.7,0,0,0,0.95,0.95,0,0.42,0,0,0,0.459,0.697,0,0,0
"2018-03-04 01:37:00",859916,0,-3.203,-3.997,-4.72,93.7,0,101.7,0,0,0,0.95,0.95,0,0.207,0,0,0,0.586,0.048,0,0,0
"2018-03-04 01:38:00",859917,0,-3.241,-4.002,-4.697,93.7,0,115.4,0,0,0,0.95,0.95,0,0.207,0,0,0,0.649,0.048,0,0,0
"2018-03-04 01:39:00",859918,0,-3.295,-4.019,-4.672,93.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:40:00",859919,0,-3.354,-4.052,-4.651,93.4,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:41:00",859920,0,-3.418,-4.094,-4.636,93.2,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:42:00",859921,0,-3.455,-4.131,-4.614,93.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:43:00",859922,0,-3.468,-4.137,-4.588,93.2,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:44:00",859923,0,-3.492,-4.145,-4.566,93.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:45:00",859924,0,-3.534,-4.155,-4.538,93.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:46:00",859925,0,-3.568,-4.155,-4.505,93.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:47:00",859926,0,-3.598,-4.156,-4.474,93.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:48:00",859927,0,-3.606,-4.148,-4.452,93.9,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:49:00",859928,0,-3.615,-4.122,-4.429,94.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:50:00",859929,-1,-3.613,-4.122,-4.436,94.2,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:51:00",859930,-1,-3.647,-4.104,-4.447,94.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:52:00",859931,-1,-3.696,-4.065,-4.688,94.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:53:00",859932,-1,-3.719,-4.059,-4.971,94.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:54:00",859933,-1,-3.693,-4.038,-5.205,94.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:55:00",859934,-1,-3.662,-4.043,-5.376,94.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:56:00",859935,-1,-3.641,-4.179,-5.515,94.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:57:00",859936,-1,-3.623,-4.309,-5.574,93.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:58:00",859937,-1,-3.615,-4.444,-5.61,93.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 01:59:00",859938,-1,-3.651,-4.587,-5.624,92.8,0,116.2,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-04 02:00:00",859939,-1,-3.715,-4.693,-5.611,92.9,0,116.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-04 02:01:00",859940,-1,-3.73,-4.735,-5.598,93.2,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:02:00",859941,-1,-3.826,-4.726,-5.557,93.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:03:00",859942,-1,-3.893,-4.72,-5.556,94.4,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:04:00",859943,-1,-3.961,-4.751,-5.565,94.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:05:00",859944,-1,-4.017,-4.774,-5.562,94.9,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:06:00",859945,-1,-4.052,-4.781,-5.517,95.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:07:00",859946,-1,-4.082,-4.764,-5.468,95.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:08:00",859947,-1,-4.095,-4.7,-5.426,95.6,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:09:00",859948,-1,-4.095,-4.655,-5.392,95.9,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:10:00",859949,0,-4.078,-4.649,-5.354,96.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:11:00",859950,0,-4.065,-4.667,-5.316,96,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:12:00",859951,0,-4.07,-4.692,-5.29,96,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:13:00",859952,0,-4.101,-4.706,-5.27,95.9,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:14:00",859953,0,-4.132,-4.728,-5.243,95.9,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:15:00",859954,0,-4.146,-4.764,-5.232,95.7,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:16:00",859955,0,-4.132,-4.773,-5.197,95.7,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:17:00",859956,0,-4.118,-4.779,-5.179,95.7,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:18:00",859957,0,-4.117,-4.785,-5.213,95.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:19:00",859958,0,-4.111,-4.802,-5.252,95.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:20:00",859959,0,-4.107,-4.817,-5.282,95.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:21:00",859960,0,-4.107,-4.829,-5.287,95.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:22:00",859961,0,-4.1,-4.803,-5.279,96,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:23:00",859962,0,-4.081,-4.773,-5.278,96.1,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:24:00",859963,0,-4.068,-4.719,-5.273,96.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:25:00",859964,0,-4.075,-4.681,-5.279,96.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:26:00",859965,0,-4.076,-4.665,-5.268,96.4,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:27:00",859966,0,-4.077,-4.663,-5.367,96.4,0,116.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-04 02:28:00",859967,0,-4.07,-4.625,-5.372,96.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:29:00",859968,0,-4.067,-4.616,-5.412,96.5,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:30:00",859969,0,-4.135,-4.639,-5.507,96.4,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:31:00",859970,0,-4.175,-4.657,-5.581,96.3,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:32:00",859971,0,-4.241,-4.689,-5.656,96.2,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:33:00",859972,0,-4.253,-4.727,-5.716,96,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:34:00",859973,0,-4.189,-4.74,-5.701,96,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:35:00",859974,0,-4.239,-4.789,-5.765,95.8,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:36:00",859975,0,-4.28,-4.84,-5.776,95.6,0,80.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:37:00",859976,0,-4.302,-4.901,-5.734,95.6,0,9.62,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-04 02:38:00",859977,0,-4.337,-4.959,-5.8,95.5,0,0.12,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-04 02:39:00",859978,0,-4.358,-5.009,-5.843,95.5,0,0.12,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-04 02:40:00",859979,0,-4.426,-5.08,-5.898,95.4,0,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:41:00",859980,0,-4.469,-5.184,-5.985,95,0,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:42:00",859981,0,-4.44,-5.247,-6.069,94.7,0,1.59,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-04 02:43:00",859982,0,-4.356,-5.221,-6.094,94.9,0,3.713,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-04 02:44:00",859983,0,-4.35,-5.228,-6.145,94.8,0,0.226,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-04 02:45:00",859984,0,-4.264,-5.246,-6.19,94.6,0,0.12,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-04 02:46:00",859985,0,-4.251,-5.338,-6.224,93.9,0,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:47:00",859986,0,-4.191,-5.322,-6.249,93.9,0,1.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:48:00",859987,0,-4.074,-5.182,-6.238,94.9,0,32.55,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-04 02:49:00",859988,0,-3.896,-5.066,-6.172,95.5,0,35.09,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-04 02:50:00",859989,-1,-3.9,-5.074,-6.184,95.5,0,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:51:00",859990,-1,-3.934,-5.103,-6.183,95.2,0,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:52:00",859991,-1,-3.915,-5.153,-6.135,94.9,0,33.77,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-04 02:53:00",859992,-1,-3.917,-5.166,-6.091,94.7,0,21.49,0.95,0.95,0,0,0,0,0,0.285,0.364,0,0,0,0,0,0
"2018-03-04 02:54:00",859993,-1,-3.911,-5.295,-6.095,94.1,0,8.83,0.95,0.95,0,0,0,0,0,0.807,0.253,0,0,0,0,0,0
"2018-03-04 02:55:00",859994,-1,-3.91,-5.446,-6.118,93.2,0,7.887,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-04 02:56:00",859995,-1,-3.918,-5.539,-6.144,92.7,0,6.189,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-04 02:57:00",859996,-1,-3.945,-5.609,-6.168,92.4,0,6.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:58:00",859997,-1,-3.967,-5.609,-6.172,92.8,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 02:59:00",859998,-1,-3.968,-5.57,-6.174,93.5,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:00:00",859999,-1,-3.965,-5.53,-6.135,94,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:01:00",860000,-1,-3.949,-5.443,-6.087,94.7,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:02:00",860001,-1,-3.928,-5.28,-6.057,95.5,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:03:00",860002,-1,-3.928,-5.181,-6.006,96,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:04:00",860003,-1,-3.924,-5.109,-5.933,96.2,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:05:00",860004,-1,-3.95,-5.175,-5.89,96,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:06:00",860005,-1,-3.96,-5.099,-5.827,96.1,0,5.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:07:00",860006,-1,-3.946,-5.094,-5.814,96,0,5.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:08:00",860007,-1,-3.923,-5.07,-5.768,96,0,5.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:09:00",860008,-1,-3.907,-4.971,-5.707,96.3,0,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:10:00",860009,0,-3.911,-4.918,-5.643,96.4,0,13.69,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 03:11:00",860010,0,-3.935,-4.882,-5.594,96.4,0,13.67,0.95,0.95,0,0,0,0,0,0.744,0.317,0,0,0,0,0,0
"2018-03-04 03:12:00",860011,0,-3.953,-4.796,-5.512,96.5,0,22.54,1.7,1.7,0.95,0,0,0,0,1.388,0.908,0.063,0,0,0,0,0
"2018-03-04 03:13:00",860012,0,-3.987,-4.611,-5.429,96.7,0,36.82,1.7,1.7,0.95,0,0.95,0,0.122,0.847,0.44,0.016,0,0.016,0,0,0
"2018-03-04 03:14:00",860013,0,-4.044,-4.568,-5.441,96.4,0,53.4,0.95,0,0.95,0.95,1.7,0.95,0.359,0.032,0,0.237,0.554,0.848,0.079,0,0
"2018-03-04 03:15:00",860014,0,-4.088,-4.596,-5.4,95.9,0,60.87,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-04 03:16:00",860015,0,-4.121,-4.465,-5.319,95.9,0,60.87,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-04 03:17:00",860016,0,-4.152,-4.437,-5.289,95.6,0,60.89,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-04 03:18:00",860017,0,-4.158,-4.435,-5.215,95.2,0,57.43,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-04 03:19:00",860018,0,-4.164,-4.39,-5.09,95.1,0,38.97,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-03-04 03:20:00",860019,0,-4.201,-4.426,-5.201,94.8,0,38.78,0,0,0.95,1.7,0,0.95,0,0,0,0.317,0.643,0,0.063,0,0
"2018-03-04 03:21:00",860020,0,-4.248,-4.463,-5.185,94.5,0,38.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:22:00",860021,0,-4.278,-4.428,-5.06,94.6,0,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:23:00",860022,0,-4.286,-4.401,-4.955,94.6,0,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:24:00",860023,0,-4.302,-4.385,-4.918,94.6,0,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:25:00",860024,0,-4.283,-4.392,-4.904,94.5,0,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:26:00",860025,0,-4.27,-4.399,-4.883,94.4,0,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:27:00",860026,0,-4.296,-4.413,-4.993,94.3,0,0.048,0,0,0.95,0.95,0.95,0,0.38,0,0,0.032,0.301,0.19,0,0,0
"2018-03-04 03:28:00",860027,0,-4.342,-4.44,-5.093,94.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:29:00",860028,0,-4.373,-4.444,-5.084,94.2,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:30:00",860029,0,-4.392,-4.427,-5.05,94.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:31:00",860030,0,-4.409,-4.403,-5.082,94.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:32:00",860031,0,-4.428,-4.409,-5.14,94.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:33:00",860032,0,-4.444,-4.438,-5.149,94.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:34:00",860033,0,-4.477,-4.453,-5.106,94.6,0,0.048,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-03-04 03:35:00",860034,0,-4.482,-4.436,-5.031,94.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:36:00",860035,0,-4.478,-4.436,-5.013,94.8,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:37:00",860036,0,-4.471,-4.434,-5.012,94.8,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:38:00",860037,0,-4.445,-4.456,-5.027,94.7,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:39:00",860038,0,-4.43,-4.552,-5.177,94.3,0,0.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:40:00",860039,0,-4.373,-4.565,-5.214,94.4,0,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:41:00",860040,0,-4.322,-4.521,-5.228,94.8,0,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:42:00",860041,0,-4.337,-4.528,-5.235,94.9,0,0.12,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-04 03:43:00",860042,0,-4.351,-4.53,-5.191,94.9,0,358.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:44:00",860043,0,-4.327,-4.503,-5.139,95,0,341.5,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-04 03:45:00",860044,0,-4.309,-4.486,-5.128,95.1,0,334,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-04 03:46:00",860045,0,-4.31,-4.521,-5.255,95,0,331.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-04 03:47:00",860046,0,-4.27,-4.535,-5.331,94.8,0,332.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-04 03:48:00",860047,0,-4.241,-4.509,-5.319,95,0,335.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-04 03:49:00",860048,0,-4.199,-4.486,-5.302,95.1,0,337,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-04 03:50:00",860049,-1,-4.165,-4.512,-5.355,95,0,337.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-04 03:51:00",860050,-1,-4.155,-4.548,-5.511,94.9,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:52:00",860051,-1,-4.136,-4.59,-5.63,94.8,0,344,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-04 03:53:00",860052,-1,-4.125,-4.604,-5.626,94.8,0,349.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-04 03:54:00",860053,-1,-4.136,-4.628,-5.559,94.8,0,349,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-03-04 03:55:00",860054,-1,-4.128,-4.646,-5.473,94.8,0,344.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:56:00",860055,-1,-4.106,-4.64,-5.464,94.9,0,339.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 03:57:00",860056,-1,-4.096,-4.634,-5.374,95.1,0,339.3,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-03-04 03:58:00",860057,-1,-4.096,-4.608,-5.248,95.3,0,339.3,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-03-04 03:59:00",860058,-1,-4.082,-4.547,-5.16,95.5,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:00:00",860059,-1,-4.082,-4.516,-5.091,95.6,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:01:00",860060,-1,-4.077,-4.484,-5.016,95.7,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:02:00",860061,-1,-4.072,-4.462,-5.126,95.8,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:03:00",860062,-1,-4.072,-4.433,-5.094,95.7,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:04:00",860063,-1,-4.068,-4.398,-5.033,95.8,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:05:00",860064,-1,-4.07,-4.394,-5.047,95.7,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:06:00",860065,-1,-4.088,-4.428,-5.146,95.4,0,316.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-04 04:07:00",860066,-1,-4.099,-4.487,-5.252,95.1,0,314,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-04 04:08:00",860067,-1,-4.15,-4.53,-5.338,94.9,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:09:00",860068,-1,-4.214,-4.567,-5.449,94.7,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:10:00",860069,0,-4.269,-4.603,-5.484,94.6,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:11:00",860070,0,-4.283,-4.615,-5.668,94.7,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:12:00",860071,0,-4.276,-4.615,-5.655,94.9,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:13:00",860072,0,-4.341,-4.636,-5.718,94.9,0,323.8,0,0,0.95,0,0.95,0,0.305,0,0,0.142,0,0.111,0,0,0
"2018-03-04 04:14:00",860073,0,-4.39,-4.628,-5.556,95,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:15:00",860074,0,-4.333,-4.582,-5.388,95.3,0,5.219,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 04:16:00",860075,0,-4.357,-4.633,-5.433,95.1,0,9.08,0,0,0.95,0.95,0.95,0,0.442,0,0,0.317,0.317,0.301,0,0,0
"2018-03-04 04:17:00",860076,0,-4.417,-4.933,-5.557,93.6,0,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:18:00",860077,0,-4.389,-4.804,-5.412,94.5,0,13.94,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-04 04:19:00",860078,0,-4.26,-4.656,-5.226,95.4,0,22.75,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-03-04 04:20:00",860079,0,-4.158,-4.602,-5.347,95.8,0,7.341,0,0,0.95,0.95,0.95,0,0.391,0,0,0.111,0.127,0.206,0,0,0
"2018-03-04 04:21:00",860080,0,-4.231,-4.848,-5.718,94.6,0,6.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:22:00",860081,0,-4.283,-4.875,-5.696,94.4,0,6.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:23:00",860082,0,-4.296,-4.78,-5.652,95,0,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:24:00",860083,0,-4.312,-4.771,-5.796,95.3,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:25:00",860084,0,-4.356,-5.039,-5.99,94,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:26:00",860085,0,-4.398,-5.043,-6.009,94.1,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:27:00",860086,0,-4.44,-5.052,-6.044,94.4,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:28:00",860087,0,-4.472,-5.061,-6.075,94.6,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:29:00",860088,0,-4.491,-5.073,-6.107,94.8,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:30:00",860089,0,-4.505,-5.122,-6.147,94.8,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:31:00",860090,0,-4.509,-5.126,-6.162,94.9,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:32:00",860091,0,-4.524,-5.09,-6.14,95.3,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:33:00",860092,0,-4.512,-5.045,-6.111,95.6,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:34:00",860093,0,-4.525,-5.032,-6.061,95.9,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:35:00",860094,0,-4.535,-4.989,-5.95,96.2,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:36:00",860095,0,-4.553,-4.939,-5.866,96.4,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:37:00",860096,0,-4.572,-4.935,-5.825,96.5,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:38:00",860097,0,-4.601,-4.924,-5.786,96.6,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:39:00",860098,0,-4.624,-4.878,-5.72,96.7,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:40:00",860099,0,-4.613,-4.802,-5.638,96.8,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:41:00",860100,0,-4.632,-4.743,-5.541,97,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:42:00",860101,0,-4.622,-4.729,-5.459,96.9,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:43:00",860102,0,-4.609,-4.683,-5.352,97,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:44:00",860103,0,-4.598,-4.615,-5.245,97,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:45:00",860104,0,-4.584,-4.56,-5.155,96.9,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:46:00",860105,0,-4.571,-4.521,-5.069,96.8,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:47:00",860106,0,-4.535,-4.472,-5.011,96.6,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:48:00",860107,0,-4.455,-4.444,-5.041,96.4,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:49:00",860108,0,-4.427,-4.521,-5.251,96.1,0,6.483,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-04 04:50:00",860109,-1,-4.416,-4.568,-5.221,96,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:51:00",860110,-1,-4.429,-4.546,-5.249,96.1,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:52:00",860111,-1,-4.457,-4.561,-5.258,96.1,0,6.483,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-04 04:53:00",860112,-1,-4.472,-4.519,-5.127,96.3,0,6.483,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-03-04 04:54:00",860113,-1,-4.491,-4.491,-5.058,96.3,0,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 04:55:00",860114,-1,-4.51,-4.503,-5.001,96.3,0,6.483,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-03-04 04:56:00",860115,-1,-4.507,-4.434,-4.965,96.3,0,6.483,0,0.95,0.95,0.95,0.95,0,0.473,0,0.032,0.76,0.887,0.523,0,0,0
"2018-03-04 04:57:00",860116,-1,-4.481,-4.468,-5.073,96.2,0,6.483,0,0.95,1.7,1.7,0.95,0,0.42,0,0.538,0.987,0.94,0.697,0,0,0
"2018-03-04 04:58:00",860117,-1,-4.445,-4.435,-5.019,96.3,0,6.501,0,0.95,0.95,1.7,0.95,0,0.448,0,0.063,0.887,0.947,0.633,0,0,0
"2018-03-04 04:59:00",860118,-1,-4.395,-4.374,-4.963,96.4,0,109,0,0.95,1.7,1.7,0.95,0,0.38,0,0.222,0.959,0.972,0.76,0,0,0
"2018-03-04 05:00:00",860119,-1,-4.351,-4.332,-4.92,96.4,0,125.5,0,0,0.95,0.95,0.95,0,0.354,0,0,0.76,0.807,0.158,0,0,0
"2018-03-04 05:01:00",860120,-1,-4.319,-4.292,-4.876,96.3,0,125.5,0,0,0.95,0.95,0,0,0,0,0,0.681,0.712,0,0,0,0
"2018-03-04 05:02:00",860121,-1,-4.287,-4.288,-4.921,96.1,0,125.5,0,0,0.95,0.95,0,0,0,0,0,0.744,0.269,0,0,0,0
"2018-03-04 05:03:00",860122,-1,-4.272,-4.274,-5.04,96,0,125.5,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-04 05:04:00",860123,-1,-4.248,-4.231,-5.053,96,0,125.5,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-04 05:05:00",860124,-1,-4.232,-4.218,-4.985,95.9,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:06:00",860125,-1,-4.215,-4.197,-4.914,95.7,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:07:00",860126,-1,-4.211,-4.183,-4.918,95.5,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:08:00",860127,-1,-4.218,-4.236,-5.182,95.3,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:09:00",860128,-1,-4.23,-4.281,-5.354,95.2,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:10:00",860129,0,-4.252,-4.355,-5.659,95.1,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:11:00",860130,0,-4.292,-4.467,-5.927,95,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:12:00",860131,0,-4.324,-4.835,-6.197,93.6,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:13:00",860132,0,-4.349,-5.192,-6.35,92.4,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:14:00",860133,0,-4.379,-5.326,-6.477,93,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:15:00",860134,0,-4.416,-5.251,-6.569,94.2,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:16:00",860135,0,-4.429,-5.142,-6.698,95.5,0,125.5,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-04 05:17:00",860136,0,-4.436,-5.218,-6.853,95.7,0,125.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-04 05:18:00",860137,0,-4.454,-5.082,-6.942,96.5,0,125.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:19:00",860138,0,-4.461,-4.894,-7.008,97.1,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:20:00",860139,0,-4.476,-4.81,-7.074,97.5,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:21:00",860140,0,-4.502,-4.905,-7.137,97.6,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:22:00",860141,0,-4.523,-5.382,-7.177,96.8,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:23:00",860142,0,-4.554,-5.229,-7.147,96.9,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:24:00",860143,0,-4.59,-5.052,-7.101,97.4,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:25:00",860144,0,-4.631,-4.938,-7.03,97.8,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:26:00",860145,0,-4.664,-4.846,-6.973,98.1,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:27:00",860146,0,-4.685,-4.795,-6.943,98.3,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:28:00",860147,0,-4.718,-4.775,-6.916,98.4,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:29:00",860148,0,-4.746,-4.831,-6.926,98.5,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:30:00",860149,0,-4.745,-4.807,-6.892,98.5,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:31:00",860150,0,-4.758,-4.817,-6.936,98.6,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:32:00",860151,0,-4.776,-4.825,-6.925,98.6,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:33:00",860152,0,-4.808,-4.92,-7.023,98.6,0,157.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-04 05:34:00",860153,0,-4.85,-4.978,-6.973,98.5,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:35:00",860154,0,-4.904,-4.976,-6.691,98.5,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 05:36:00",860155,0,-4.962,-5.033,-6.366,98.5,0,170.8,0.95,0,0.95,0,0,0,0,0.016,0,0.19,0,0,0,0,0
"2018-03-04 05:37:00",860156,0,-4.978,-5.11,-6.022,98.5,0,189.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-04 05:38:00",860157,0,-4.922,-5.166,-5.829,98.4,0,189.1,0,0,0.95,1.7,0.95,0,0.42,0,0,0.348,0.25,0.253,0,0,0
"2018-03-04 05:39:00",860158,0,-4.973,-5.221,-5.867,98.3,0,189.1,0,0,0.95,0.95,0.95,0,0.428,0,0,0.016,0.174,0.269,0,0,0
"2018-03-04 05:40:00",860159,0,-4.928,-5.228,-5.733,98.1,0,189.1,0,0,0.95,0.95,0.95,0,0.122,0,0,0.317,0.253,0.016,0,0,0
"2018-03-04 05:41:00",860160,0,-4.896,-5.263,-5.653,98,0,189.1,0,0,0.95,0.95,0.95,0,0.237,0,0,0.174,0.174,0.063,0,0,0
"2018-03-04 05:42:00",860161,0,-4.862,-5.306,-5.681,97.8,0,189.1,0,0,0.95,0.95,0.95,0,0.305,0,0,0.222,0.206,0.111,0,0,0
"2018-03-04 05:43:00",860162,0,-4.884,-5.377,-5.767,97.5,0,189.1,0,0.95,0.95,0,0,0,0,0,0.317,0.127,0,0,0,0,0
"2018-03-04 05:44:00",860163,0,-4.924,-5.421,-5.949,97.2,0,189.1,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-03-04 05:45:00",860164,0,-4.899,-5.469,-6.043,97,0,189.1,0,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0
"2018-03-04 05:46:00",860165,0,-4.851,-5.516,-6.114,96.6,0,189.1,0,0.95,0.95,0,0,0,0,0,0.507,0.016,0,0,0,0,0
"2018-03-04 05:47:00",860166,0,-4.795,-5.491,-6.129,96.6,0,189.1,0,0.95,0.95,0,0,0,0,0,0.063,0.317,0,0,0,0,0
"2018-03-04 05:48:00",860167,0,-4.76,-5.479,-6.264,96.6,0,189.1,0,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0
"2018-03-04 05:49:00",860168,0,-4.749,-5.513,-6.334,96.4,0,189.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-04 05:50:00",860169,-1,-4.757,-5.499,-6.422,96.4,0,189.1,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-04 05:51:00",860170,-1,-4.737,-5.443,-6.353,96.4,0,189.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-04 05:52:00",860171,-1,-4.724,-5.422,-6.369,96.4,0,189.1,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-03-04 05:53:00",860172,-1,-4.714,-5.402,-6.29,96.3,0,189.1,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-03-04 05:54:00",860173,-1,-4.708,-5.388,-6.252,96.2,0,189.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-04 05:55:00",860174,-1,-4.699,-5.366,-6.223,96.1,0,189.1,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-03-04 05:56:00",860175,-1,-4.682,-5.36,-6.264,96.1,0,189.1,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-04 05:57:00",860176,-1,-4.668,-5.344,-6.102,96.3,0,189.1,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-04 05:58:00",860177,-1,-4.656,-5.298,-6.057,96.8,0,189.1,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-04 05:59:00",860178,-1,-4.654,-5.219,-6.243,97.3,0,189.1,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-04 06:00:00",860179,-1,-4.662,-5.156,-6.495,97.7,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:01:00",860180,-1,-4.692,-5.241,-6.623,97.9,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:02:00",860181,-1,-4.737,-5.368,-6.706,97.9,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:03:00",860182,-1,-4.788,-5.476,-6.766,98,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:04:00",860183,-1,-4.858,-5.517,-6.753,98,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:05:00",860184,-1,-4.932,-5.52,-6.829,98.1,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:06:00",860185,-1,-5.032,-5.525,-6.905,98.2,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:07:00",860186,-1,-5.147,-5.564,-6.957,98.2,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:08:00",860187,-1,-5.234,-5.658,-7.136,98.1,0,189.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-04 06:09:00",860188,-1,-5.299,-6.046,-7.237,97.5,0,189.1,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-04 06:10:00",860189,0,-5.308,-6.34,-7.294,96.7,0,189.1,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-04 06:11:00",860190,0,-5.315,-6.497,-7.398,96.1,0,189.1,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-04 06:12:00",860191,0,-5.306,-6.578,-7.486,95.8,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:13:00",860192,0,-5.289,-6.58,-7.516,95.9,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:14:00",860193,0,-5.328,-6.58,-7.554,95.9,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:15:00",860194,0,-5.348,-6.564,-7.572,96,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:16:00",860195,0,-5.366,-6.525,-7.589,96.1,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:17:00",860196,0,-5.404,-6.493,-7.593,96.1,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:18:00",860197,0,-5.48,-6.507,-7.609,96,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:19:00",860198,0,-5.53,-6.496,-7.628,96,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:20:00",860199,0,-5.574,-6.44,-7.649,96.1,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:21:00",860200,0,-5.609,-6.343,-7.593,96.3,0,189.2,0,0,0,0.95,0.95,0,0.305,0,0,0,0.317,0.111,0,0,0
"2018-03-04 06:22:00",860201,0,-5.628,-6.233,-7.479,96.6,0,189.2,0,0,0.95,0.95,0.95,0,0.453,0,0,0.396,0.76,0.618,0,0,0
"2018-03-04 06:23:00",860202,0,-5.587,-6.165,-7.329,96.7,0,161.6,0,0,1.7,0.95,0.95,0.95,0.428,0,0,0.848,0.776,0.681,0.032,0,0
"2018-03-04 06:24:00",860203,0,-5.543,-6.149,-7.33,96.6,0,122.9,0,0,1.7,0.95,0.95,0.95,0.442,0,0,0.968,0.792,0.649,0.079,0,0
"2018-03-04 06:25:00",860204,0,-5.508,-6.205,-7.398,96.3,0,119.8,0.95,0,0.95,0.95,0,0,0,0.032,0,0.697,0.111,0,0,0,0
"2018-03-04 06:26:00",860205,0,-5.458,-6.307,-7.436,95.8,0,113,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-04 06:27:00",860206,0,-5.44,-6.484,-7.468,95,0,96.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-04 06:28:00",860207,0,-5.393,-6.319,-7.454,95.7,0,91.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-04 06:29:00",860208,0,-5.402,-6.388,-7.429,95.5,0,93.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-04 06:30:00",860209,0,-5.367,-6.58,-7.417,94.6,0,90.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-04 06:31:00",860210,0,-5.159,-6.644,-7.378,94.4,0,86.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-04 06:32:00",860211,0,-5.081,-6.574,-7.328,94.9,0,86.3,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-04 06:33:00",860212,0,-4.969,-6.256,-7.242,96,0,86.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-04 06:34:00",860213,0,-4.883,-6.054,-7.174,96.7,0,86.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-04 06:35:00",860214,0,-4.785,-5.796,-7.108,97.3,0,86.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-04 06:36:00",860215,0,-4.747,-5.91,-7.108,97.3,0,86.3,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-04 06:37:00",860216,0,-4.71,-6.003,-7.104,97,0,86.3,0,0,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0
"2018-03-04 06:38:00",860217,0,-4.696,-6.097,-7.126,96.5,0,86.3,0,0,0.95,0.95,0,0,0,0,0,0.649,0.048,0,0,0,0
"2018-03-04 06:39:00",860218,0,-4.738,-6.477,-7.198,94.9,0,86.3,0,0.95,0.95,0.95,0,0,0,0,0.427,0.855,0.317,0,0,0,0
"2018-03-04 06:40:00",860219,0,-4.709,-6.569,-7.202,94.2,0,86.3,0,0.95,0.95,0.95,0,0,0,0,0.475,0.792,0.348,0,0,0,0
"2018-03-04 06:41:00",860220,0,-4.728,-6.543,-7.202,94.4,0,86.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.681,0.016,0,0,0,0
"2018-03-04 06:42:00",860221,0,-4.736,-6.435,-7.197,94.7,0,86.3,0,0.95,0.95,0,0,0,0,0,0.412,0.269,0,0,0,0,0
"2018-03-04 06:43:00",860222,0,-4.733,-6.232,-7.161,95.3,0,86.4,0.95,0.95,0.95,0,0,0,0,0.285,0.665,0.459,0,0,0,0,0
"2018-03-04 06:44:00",860223,0,-4.707,-5.957,-7.084,96,0,86.3,0,0.95,0.95,0,0,0,0,0,0.586,0.016,0,0,0,0,0
"2018-03-04 06:45:00",860224,0,-4.641,-5.854,-6.981,96.2,0,86.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-04 06:46:00",860225,0,-4.599,-5.876,-6.877,95.9,0,86.3,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-03-04 06:47:00",860226,0,-4.636,-6.021,-6.768,94.7,0,86.3,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0,0
"2018-03-04 06:48:00",860227,0,-4.617,-6.021,-6.637,94.1,0,86.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-04 06:49:00",860228,0,-4.65,-6.018,-6.502,93.7,0,86.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-04 06:50:00",860229,-1,-4.606,-5.979,-6.335,93.6,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:51:00",860230,-1,-4.553,-5.902,-6.153,93.7,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:52:00",860231,-1,-4.484,-5.863,-5.982,93.5,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:53:00",860232,-1,-4.346,-5.806,-5.806,93.3,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:54:00",860233,-1,-4.097,-5.671,-5.625,93.5,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:55:00",860234,-1,-3.906,-5.571,-5.512,93.5,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:56:00",860235,-1,-3.575,-5.347,-5.283,93.9,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:57:00",860236,-1,-3.412,-5.147,-5.091,94.2,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:58:00",860237,-1,-3.279,-5.082,-4.967,93.7,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 06:59:00",860238,-1,-3.158,-4.972,-4.764,93.3,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:00:00",860239,-1,-3.152,-4.914,-4.602,92.8,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:01:00",860240,-1,-3.254,-4.887,-4.495,92.3,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:02:00",860241,-1,-3.418,-4.889,-4.438,92.2,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:03:00",860242,-1,-3.592,-4.91,-4.459,92.4,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:04:00",860243,-1,-3.633,-4.894,-4.444,92.6,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:05:00",860244,-1,-3.635,-4.882,-4.465,92.8,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:06:00",860245,-1,-3.643,-4.91,-4.509,92.8,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:07:00",860246,-1,-3.658,-4.915,-4.515,92.9,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:08:00",860247,-1,-3.653,-4.87,-4.52,93.1,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:09:00",860248,-1,-3.674,-4.825,-4.522,93.4,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:10:00",860249,0,-3.723,-4.75,-4.513,93.8,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:11:00",860250,0,-3.687,-4.647,-4.46,94,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:12:00",860251,0,-3.59,-4.514,-4.348,94,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:13:00",860252,0,-3.469,-4.343,-4.182,93.9,0,86.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:14:00",860253,0,-3.176,-4.083,-3.901,94.2,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:15:00",860254,0,-2.979,-3.789,-3.585,94.4,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:16:00",860255,0,-2.76,-3.539,-3.255,94.2,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:17:00",860256,0,-2.57,-3.325,-2.937,93.9,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:18:00",860257,0,-2.427,-3.117,-2.635,93.6,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:19:00",860258,0,-2.189,-2.986,-2.439,92.8,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:20:00",860259,0,-2.193,-2.901,-2.331,91.9,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:21:00",860260,0,-2.24,-2.922,-2.326,91.1,0,79.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:22:00",860261,0,-2.303,-2.972,-2.338,91.1,0,39.97,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-04 07:23:00",860262,0,-2.408,-3.086,-2.448,90.9,0,344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:24:00",860263,0,-2.423,-3.046,-2.525,91,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 07:25:00",860264,0,-2.436,-2.974,-2.469,91.4,0,342.6,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-04 07:26:00",860265,0,-2.397,-2.92,-2.342,91.9,0,352.7,0,0,0.95,0.95,0.95,0,0.237,0,0,0.19,0.079,0.063,0,0,0
"2018-03-04 07:27:00",860266,0,-2.362,-2.915,-2.246,91.4,0,354,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.554,0.535,0.516,0.174,0.19,0.095,0,0
"2018-03-04 07:28:00",860267,0,-2.305,-2.888,-2.139,91.9,0,347.3,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.921,0.76,0.491,0.222,0.206,0.048,0,0
"2018-03-04 07:29:00",860268,0,-2.258,-2.771,-2.164,92.7,0,349.4,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.993,1.022,1.018,0.718,0.016,0.396,0,0
"2018-03-04 07:30:00",860269,0,-2.231,-2.724,-2.133,92.7,0,350.1,1.7,0.95,0.95,0.95,1.7,0.95,0.435,0.94,0.871,0.649,0.253,0.234,0.285,0,0
"2018-03-04 07:31:00",860270,0,-2.202,-2.611,-2.071,92.9,0,356,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.886,0.864,0.905,0.63,0.317,0.427,0,0
"2018-03-04 07:32:00",860271,0,-2.174,-2.535,-2.034,93.1,0,349.2,1.7,0.95,0.95,0,1.7,0.95,0.496,0.658,0.538,0.649,0,0.456,0.206,0,0
"2018-03-04 07:33:00",860272,0,-2.113,-2.46,-2.036,92.9,0,354,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.797,0.658,0.797,0.551,0.792,0.269,0,0
"2018-03-04 07:34:00",860273,0,-1.992,-2.358,-1.874,93.2,0,334.9,0.95,0,0.95,0.95,0,0,0,0.032,0,0.063,0.032,0,0,0,0
"2018-03-04 07:35:00",860274,0,-1.791,-2.349,-1.753,92.7,0,334.6,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.19,0.048,0.016,0.016,0,0
"2018-03-04 07:36:00",860275,0,-1.642,-2.289,-1.672,92.7,0,303.5,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.19,0.332,0.475,0.253,0.317,0.016,0,0
"2018-03-04 07:37:00",860276,0,-1.583,-2.217,-1.613,92.7,0,280.7,0.95,0.95,0.95,0.95,0,0,0,0.459,0.269,0.222,0.095,0,0,0,0
"2018-03-04 07:38:00",860277,0,-1.534,-2.09,-1.558,92.7,0,261.3,1.7,0.95,0.95,0,0.95,0,0.285,0.718,0.142,0.016,0,0.095,0,0,0
"2018-03-04 07:39:00",860278,0,-1.452,-1.922,-1.409,93,0,243.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.896,0.373,0.361,0.127,0.079,0,0,0
"2018-03-04 07:40:00",860279,0,-1.366,-1.808,-1.324,93,0,220.4,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.1,0.958,0.867,0.687,0.778,0.535,0,0
"2018-03-04 07:41:00",860280,0,-1.346,-1.759,-1.246,92.6,0,205.8,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.213,0.85,0.819,0.674,0.778,0.424,0,0
"2018-03-04 07:42:00",860281,0,-1.403,-1.843,-1.291,92.2,0,207.7,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.363,1.25,1.115,0.867,0.851,0.472,0,0
"2018-03-04 07:43:00",860282,0,-1.555,-1.971,-1.434,92.2,0,198.5,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.388,1.302,1.158,0.877,1.011,0.639,0,0
"2018-03-04 07:44:00",860283,0,-1.68,-1.942,-1.509,93.5,0,192.3,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.525,1.325,1.138,0.948,0.987,0.598,0,0
"2018-03-04 07:45:00",860284,0,-1.827,-1.966,-1.638,93.7,0,183.9,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.55,1.3,1.077,0.882,0.718,0.468,0,0
"2018-03-04 07:46:00",860285,0,-1.921,-1.946,-1.679,94.1,0,183.4,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.713,1.475,1.3,1.037,1.056,0.586,0,0
"2018-03-04 07:47:00",860286,0,-1.924,-1.883,-1.707,94.5,0,185.2,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.325,1.093,0.943,0.708,0.664,0.57,0,0
"2018-03-04 07:48:00",860287,0,-1.861,-1.742,-1.626,95.2,0,181.7,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.25,1.109,0.983,0.674,0.655,0.377,0,0
"2018-03-04 07:49:00",860288,0,-1.832,-1.705,-1.609,95.2,0,182.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.275,1.247,1.068,0.781,0.693,0.551,0,0
"2018-03-04 07:50:00",860289,-1,-1.747,-1.648,-1.556,95.2,0,178.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.118,0.851,0.907,0.747,0.465,0.348,0,0
"2018-03-04 07:51:00",860290,-1,-1.657,-1.526,-1.473,95.5,0,178.9,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.3,1.213,0.937,0.646,0.563,0.19,0,0
"2018-03-04 07:52:00",860291,-1,-1.546,-1.423,-1.379,95.7,0,184.7,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.422,1.2,0.987,0.683,0.478,0.139,0,0
"2018-03-04 07:53:00",860292,-1,-1.431,-1.285,-1.273,95.9,0,188.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.65,1.325,1.068,0.923,0.86,0.547,0,0
"2018-03-04 07:54:00",860293,-1,-1.318,-1.192,-1.166,95.7,0,192,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.863,1.488,1.134,0.898,0.699,0.44,0,0
"2018-03-04 07:55:00",860294,-1,-1.187,-1.057,-1.052,95.4,0,190,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.813,1.725,1.463,1.206,1.027,0.648,0,0
"2018-03-04 07:56:00",860295,-1,-1.054,-0.972,-0.948,94.9,0,194.8,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.9,1.575,1.413,1.313,1.272,0.977,0,0
"2018-03-04 07:57:00",860296,-1,-0.932,-0.845,-0.838,94.8,0,202.3,3.2,2.45,2.45,2.45,2.45,2.45,0.652,2.275,1.797,1.443,1.28,1.151,0.78,0,0
"2018-03-04 07:58:00",860297,-1,-0.836,-0.763,-0.747,94.4,0,203.9,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.175,1.913,1.738,1.55,1.45,1.238,0,0
"2018-03-04 07:59:00",860298,-1,-0.763,-0.682,-0.678,93.7,0,201,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.125,1.838,1.75,1.575,1.459,1.058,0,0
"2018-03-04 08:00:00",860299,-1,-0.707,-0.617,-0.622,93.3,0,198.1,2.45,2.45,1.7,1.7,1.7,1.7,0.499,2.163,1.538,1.197,1.099,0.998,0.576,0,0
"2018-03-04 08:01:00",860300,-1,-0.638,-0.573,-0.569,93,0,198.8,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.313,1.85,1.463,1.208,1.112,0.585,0,0
"2018-03-04 08:02:00",860301,-1,-0.565,-0.496,-0.506,92.6,0,204,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.163,1.875,1.613,1.438,1.334,1.065,0,0
"2018-03-04 08:03:00",860302,-1,-0.506,-0.435,-0.452,92.2,0,205.7,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.75,1.563,1.322,1.134,1.068,0.743,0,0
"2018-03-04 08:04:00",860303,-1,-0.475,-0.377,-0.406,92.2,0,189.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.188,1.913,1.6,1.313,1.225,0.973,0,0
"2018-03-04 08:05:00",860304,-1,-0.498,-0.401,-0.4,91.1,0,192.7,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.525,2.125,1.738,1.488,1.388,1.093,0,0
"2018-03-04 08:06:00",860305,-1,-0.516,-0.419,-0.401,90.5,0,190.7,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.313,1.85,1.588,1.3,1.272,0.929,0,0
"2018-03-04 08:07:00",860306,-1,-0.513,-0.436,-0.41,90.3,0,193.1,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.95,1.825,1.613,1.288,1.102,0.921,0,0
"2018-03-04 08:08:00",860307,-1,-0.494,-0.4,-0.396,90.7,0,198.9,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.175,1.838,1.397,1.189,1.218,0.91,0,0
"2018-03-04 08:09:00",860308,-1,-0.479,-0.388,-0.392,90.8,0,191.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.988,1.738,1.525,1.288,1.238,0.898,0,0
"2018-03-04 08:10:00",860309,0,-0.455,-0.372,-0.375,90.8,0,197.2,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.7,1.388,1.108,0.844,0.803,0.297,0,0
"2018-03-04 08:11:00",860310,0,-0.431,-0.329,-0.349,91.6,0,179.3,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.575,1.297,1.168,0.993,1.046,0.632,0,0
"2018-03-04 08:12:00",860311,0,-0.424,-0.316,-0.332,91.9,0,186.1,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.975,1.725,1.538,1.284,1.209,0.889,0,0
"2018-03-04 08:13:00",860312,0,-0.44,-0.348,-0.341,91.5,0,198.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.288,2.1,1.875,1.563,1.463,1.043,0,0
"2018-03-04 08:14:00",860313,0,-0.479,-0.388,-0.367,90.9,0,190.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.35,2.225,1.863,1.563,1.463,1.053,0,0
"2018-03-04 08:15:00",860314,0,-0.506,-0.401,-0.396,90.9,0,191.3,2.45,2.45,2.45,2.45,2.45,1.7,0.343,2.15,2.088,1.888,1.738,1.638,1.234,0,0
"2018-03-04 08:16:00",860315,0,-0.516,-0.388,-0.398,91.6,0,190.1,2.45,2.45,2.45,2.45,2.45,2.45,0.444,2.113,1.963,1.675,1.538,1.463,1.099,0,0
"2018-03-04 08:17:00",860316,0,-0.537,-0.427,-0.424,91.3,0,192.4,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.3,2.088,1.888,1.563,1.438,1.093,0,0
"2018-03-04 08:18:00",860317,0,-0.543,-0.421,-0.432,91.6,0,183.9,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.163,1.95,1.775,1.513,1.425,1.056,0,0
"2018-03-04 08:19:00",860318,0,-0.58,-0.445,-0.443,91.9,0,186.3,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.4,2.1,1.875,1.513,1.422,1.165,0,0
"2018-03-04 08:20:00",860319,0,-0.618,-0.499,-0.481,91.3,0,187.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.138,1.975,1.788,1.55,1.438,1.147,0,0
"2018-03-04 08:21:00",860320,0,-0.659,-0.535,-0.52,91.3,0,195.9,3.2,3.2,2.45,2.45,2.45,1.7,0.44,2.488,2.2,1.763,1.563,1.547,1.284,0,0
"2018-03-04 08:22:00",860321,0,-0.672,-0.562,-0.533,91.2,0,197.6,2.45,3.2,2.45,2.45,2.45,1.7,0.399,2.238,2.15,1.663,1.375,1.313,1.005,0,0
"2018-03-04 08:23:00",860322,0,-0.674,-0.572,-0.535,91.4,0,198.2,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.275,2.088,1.75,1.538,1.45,1.115,0,0
"2018-03-04 08:24:00",860323,0,-0.674,-0.541,-0.531,91.8,0,197.6,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.138,1.8,1.6,1.425,1.243,1.046,0,0
"2018-03-04 08:25:00",860324,0,-0.679,-0.535,-0.528,91.9,0,195.4,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.538,2.288,1.975,1.75,1.625,1.264,0,0
"2018-03-04 08:26:00",860325,0,-0.673,-0.539,-0.529,91.9,0,197.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.175,2.025,1.738,1.563,1.463,1.109,0,0
"2018-03-04 08:27:00",860326,0,-0.664,-0.544,-0.525,91.8,0,191.6,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.313,2.163,1.975,1.675,1.522,1.24,0,0
"2018-03-04 08:28:00",860327,0,-0.658,-0.535,-0.519,91.8,0,184.4,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.488,2.513,2.263,2.05,1.838,1.363,0,0
"2018-03-04 08:29:00",860328,0,-0.678,-0.556,-0.533,91.7,0,182.8,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.75,2.513,2.238,1.938,1.863,1.463,0,0
"2018-03-04 08:30:00",860329,0,-0.693,-0.524,-0.505,92,0,183.7,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.013,2.725,2.313,1.925,1.738,1.363,0,0
"2018-03-04 08:31:00",860330,0,-0.695,-0.52,-0.503,92,0,185.6,3.95,3.2,3.2,3.2,2.45,2.45,0.41,3.013,2.75,2.475,2.175,1.975,1.563,0,0
"2018-03-04 08:32:00",860331,0,-0.697,-0.513,-0.51,91.9,0,184.4,3.95,3.95,3.95,3.95,3.95,3.2,0.576,3.5,3.113,2.85,2.538,2.375,1.863,0,0
"2018-03-04 08:33:00",860332,0,-0.689,-0.514,-0.519,91.8,0,183.4,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.2,2.925,2.938,2.638,2.425,1.925,0,0
"2018-03-04 08:34:00",860333,0,-0.669,-0.505,-0.497,91.9,0,177.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.263,2.875,2.613,2.275,2.088,1.738,0,0
"2018-03-04 08:35:00",860334,0,-0.668,-0.503,-0.508,91.8,0,177.8,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.138,2.988,2.875,2.638,2.413,2.025,0,0
"2018-03-04 08:36:00",860335,0,-0.648,-0.484,-0.486,92.2,0,180.2,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.413,3.325,2.813,2.475,2.275,1.8,0,0
"2018-03-04 08:37:00",860336,0,-0.673,-0.512,-0.49,91.5,0,183.6,4.7,3.95,3.95,3.95,3.2,3.2,0.713,3.613,3.175,2.775,2.45,2.238,1.763,0,0
"2018-03-04 08:38:00",860337,0,-0.642,-0.473,-0.462,91.7,0,185.3,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.213,2.975,2.775,2.5,2.3,1.938,0,0
"2018-03-04 08:39:00",860338,0,-0.573,-0.405,-0.4,92,0,186.1,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.125,2.988,2.538,2.2,1.963,1.6,0,0
"2018-03-04 08:40:00",860339,0,-0.507,-0.374,-0.367,91.8,0,183.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.238,2.838,2.563,2.288,2.075,1.813,0,0
"2018-03-04 08:41:00",860340,0,-0.524,-0.351,-0.347,91.5,0,185.4,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.85,3.25,2.988,2.763,2.613,2.175,0,0
"2018-03-04 08:42:00",860341,0,-0.489,-0.312,-0.317,91.5,0,179.1,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.5,2.875,2.413,2.138,1.913,1.563,0,0
"2018-03-04 08:43:00",860342,0,-0.468,-0.264,-0.264,91.9,0,188.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.6,3.075,2.675,2.363,2.213,1.813,0,0
"2018-03-04 08:44:00",860343,0,-0.406,-0.226,-0.234,91.8,0,193.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.713,2.338,2.188,1.884,1.713,1.388,0,0
"2018-03-04 08:45:00",860344,0,-0.351,-0.18,-0.18,92,0,205.3,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.2,2.988,2.675,2.238,2.15,1.85,0,0
"2018-03-04 08:46:00",860345,0,-0.343,-0.175,-0.167,91.8,0,214.6,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.725,2.538,2.3,1.975,1.913,1.513,0,0
"2018-03-04 08:47:00",860346,0,-0.302,-0.12,-0.119,92.2,0,211.9,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.375,2.85,2.438,1.988,1.875,1.613,0,0
"2018-03-04 08:48:00",860347,0,-0.318,-0.134,-0.102,91.5,0,198.8,3.95,3.95,3.95,3.95,3.95,2.45,0.562,3.4,3.15,2.763,2.45,2.25,1.813,0,0
"2018-03-04 08:49:00",860348,0,-0.35,-0.171,-0.131,90.9,0,191.8,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.763,3.238,2.763,2.325,2.263,1.775,0,0
"2018-03-04 08:50:00",860349,-1,-0.349,-0.161,-0.122,91.1,0,188.1,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.463,3.1,2.588,2.15,1.95,1.525,0,0
"2018-03-04 08:51:00",860350,-1,-0.315,-0.103,-0.065,91.6,0,189.7,5.45,5.45,5.45,5.45,4.7,3.2,0.879,4.025,3.513,2.8,2.425,2.097,1.653,0,0
"2018-03-04 08:52:00",860351,-1,-0.306,-0.102,-0.063,90.9,0,192.2,4.7,4.7,4.7,3.2,3.2,2.45,0.566,4.062,3.463,3.05,2.488,2.238,1.8,0,0
"2018-03-04 08:53:00",860352,-1,-0.22,-0.024,0,91.3,0,192.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.425,2.825,2.413,2.15,2.063,1.788,0,0
"2018-03-04 08:54:00",860353,-1,-0.168,0.069,0.079,91.4,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.075,3.3,2.888,2.5,2.288,1.825,0,0
"2018-03-04 08:55:00",860354,-1,-0.19,0.054,0.097,90.6,0,190.3,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.8,3.188,2.775,2.463,2.3,1.9,0,0
"2018-03-04 08:56:00",860355,-1,-0.126,0.102,0.142,90.9,0,194.9,5.45,4.7,3.95,3.95,3.2,3.2,0.596,3.887,3.288,2.813,2.3,2.175,1.763,0,0
"2018-03-04 08:57:00",860356,-1,-0.095,0.118,0.16,90.4,0,200.5,5.45,5.45,5.45,4.7,3.95,3.2,0.768,3.575,3.45,3.238,2.838,2.688,2.175,0,0
"2018-03-04 08:58:00",860357,-1,0.059,0.31,0.302,92.2,0,205.8,5.45,4.7,4.7,3.95,3.2,2.45,0.598,3.263,2.725,2.263,1.85,1.788,1.368,0,0
"2018-03-04 08:59:00",860358,-1,0.084,0.32,0.349,90.8,0,202.9,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.45,4.2,3.762,3.425,3.1,2.625,0,0
"2018-03-04 09:00:00",860359,-1,0.062,0.272,0.317,89.5,0,205.3,5.45,5.45,4.7,3.95,4.7,3.2,0.776,4.2,3.737,3.188,2.775,2.613,2.225,0,0
"2018-03-04 09:01:00",860360,-1,0.104,0.305,0.343,89.7,0,208.2,4.7,4.7,4.7,4.7,3.95,3.95,0.558,3.8,3.55,3.088,2.75,2.638,2.363,0,0
"2018-03-04 09:02:00",860361,-1,0.14,0.391,0.405,90.1,0,205.1,6.2,5.45,4.7,4.7,3.95,3.95,0.587,4.762,4.075,3.638,3.25,3.025,2.525,0,0
"2018-03-04 09:03:00",860362,-1,0.147,0.365,0.396,88.8,0,205,6.2,5.45,4.7,4.7,4.7,3.95,0.71,4.65,4.263,3.825,3.475,3.15,2.575,0,0
"2018-03-04 09:04:00",860363,-1,0.215,0.471,0.468,89.6,0,203.8,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.887,4.062,3.425,2.988,2.788,2.363,0,0
"2018-03-04 09:05:00",860364,-1,0.183,0.443,0.482,88.2,0,202.2,6.2,5.45,5.45,4.7,3.95,3.2,0.625,4.975,4.4,3.663,3.163,3,2.425,0,0
"2018-03-04 09:06:00",860365,-1,0.256,0.488,0.532,88.5,0,209.4,5.45,5.45,4.7,3.95,3.95,3.95,0.629,4.35,4.163,3.438,2.938,2.738,2.3,0,0
"2018-03-04 09:07:00",860366,-1,0.288,0.516,0.561,88.4,0,209.3,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.6,4.225,3.625,3.1,2.825,2.425,0,0
"2018-03-04 09:08:00",860367,-1,0.322,0.506,0.558,87.3,0,208,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.1,4,3.45,2.988,2.725,2.2,0,0
"2018-03-04 09:09:00",860368,-1,0.363,0.572,0.609,87.8,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.82,4.887,4.55,3.787,3.3,3,2.538,0,0
"2018-03-04 09:10:00",860369,0,0.326,0.535,0.585,86.3,0,204.1,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.225,4.612,4.062,3.475,3.138,2.488,0,0
"2018-03-04 09:11:00",860370,0,0.351,0.576,0.609,86.3,0,200.3,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.45,3.937,3.488,3.088,2.875,2.338,0,0
"2018-03-04 09:12:00",860371,0,0.462,0.705,0.713,87.4,0,205.8,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.038,3.45,2.963,2.6,2.4,1.95,0,0
"2018-03-04 09:13:00",860372,0,0.504,0.76,0.786,86.4,0,199.4,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.725,4.2,3.638,3.225,3,2.538,0,0
"2018-03-04 09:14:00",860373,0,0.525,0.743,0.781,85,0,205.5,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.7,4.425,3.6,3.188,2.95,2.475,0,0
"2018-03-04 09:15:00",860374,0,0.571,0.764,0.808,84.6,0,207.7,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.85,4.487,3.688,3.213,2.963,2.5,0,0
"2018-03-04 09:16:00",860375,0,0.577,0.804,0.848,84.1,0,201.8,6.2,5.45,5.45,4.7,3.95,3.95,0.399,5.225,4.575,3.8,3.413,3.063,2.613,0,0
"2018-03-04 09:17:00",860376,0,0.548,0.767,0.818,83.3,0,203.1,5.45,5.45,5.45,4.7,4.7,3.95,0.676,4.85,4.437,3.8,3.088,2.775,2.325,0,0
"2018-03-04 09:18:00",860377,0,0.647,0.819,0.851,84.2,0,207.1,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.5,4.038,3.45,3.088,2.863,2.288,0,0
"2018-03-04 09:19:00",860378,0,0.657,0.889,0.925,84.2,0,210.7,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.912,4.437,3.812,3.313,3.163,2.65,0,0
"2018-03-04 09:20:00",860379,0,0.689,0.917,0.957,82.8,0,207.6,6.2,5.45,4.7,4.7,3.95,3.2,0.663,5.162,4.462,3.725,3.175,2.863,2.35,0,0
"2018-03-04 09:21:00",860380,0,0.717,0.946,0.98,82.8,0,208.1,5.45,5.45,4.7,4.7,4.7,3.2,0.599,4.6,4.225,3.763,3.413,3.075,2.563,0,0
"2018-03-04 09:22:00",860381,0,0.767,0.981,1.011,82.4,0,206.5,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.5,4.412,3.7,3.163,2.925,2.338,0,0
"2018-03-04 09:23:00",860382,0,0.875,1.054,1.082,83.4,0,209.7,5.45,5.45,4.7,4.7,3.95,3.2,0.664,3.987,3.488,2.963,2.675,2.588,2.225,0,0
"2018-03-04 09:24:00",860383,0,0.956,1.178,1.185,83.9,0,222.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.2,3.613,2.888,2.575,2.363,1.988,0,0
"2018-03-04 09:25:00",860384,0,0.978,1.209,1.24,82.1,0,218.4,6.2,5.45,4.7,4.7,4.7,3.2,0.644,5,4.437,3.788,3.238,2.988,2.5,0,0
"2018-03-04 09:26:00",860385,0,0.994,1.231,1.249,81.3,0,216.1,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.712,4.025,3.475,3.1,2.825,2.388,0,0
"2018-03-04 09:27:00",860386,0,1.016,1.255,1.263,80.6,0,215.2,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.837,4.612,3.8,3.338,3.075,2.5,0,0
"2018-03-04 09:28:00",860387,0,1.037,1.28,1.281,80.5,0,220,6.2,5.45,5.45,4.7,3.95,3.95,0.555,5.05,4.475,3.788,3.388,3.163,2.65,0,0
"2018-03-04 09:29:00",860388,0,1.011,1.269,1.276,80.3,0,221.7,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.975,4.312,3.713,3.225,2.988,2.55,0,0
"2018-03-04 09:30:00",860389,0,1.008,1.277,1.27,80.4,0,219.9,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.325,4.612,3.975,3.5,3.263,2.688,0,0
"2018-03-04 09:31:00",860390,0,1.045,1.316,1.311,80.6,0,216.3,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.762,4.075,3.463,3.025,2.813,2.425,0,0
"2018-03-04 09:32:00",860391,0,1.097,1.362,1.357,79.99,0,212.2,5.45,6.2,5.45,4.7,4.7,3.95,0.506,4.787,4.4,3.75,3.238,2.95,2.463,0,0
"2018-03-04 09:33:00",860392,0,1.17,1.406,1.42,79.65,0,211.1,6.2,5.45,4.7,3.95,4.7,3.2,0.647,4.6,4,3.2,2.713,2.513,2.138,0,0
"2018-03-04 09:34:00",860393,0,1.213,1.469,1.48,79.44,0,212.4,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.425,4.038,3.488,3.063,2.838,2.363,0,0
"2018-03-04 09:35:00",860394,0,1.316,1.554,1.565,80.3,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.375,4.062,3.175,2.75,2.638,2.15,0,0
"2018-03-04 09:36:00",860395,0,1.257,1.544,1.571,78.4,0,218.4,5.45,5.45,4.7,3.95,3.95,3.95,0.544,4.462,4.163,3.638,3.188,3.05,2.625,0,0
"2018-03-04 09:37:00",860396,0,1.33,1.563,1.592,79.64,0,209.7,4.7,5.45,4.7,4.7,4.7,3.95,0.547,3.738,3.638,3.413,2.963,2.725,2.313,0,0
"2018-03-04 09:38:00",860397,0,1.45,1.682,1.698,79.98,0,216.2,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.9,3.575,3.05,2.563,2.413,1.925,0,0
"2018-03-04 09:39:00",860398,0,1.523,1.81,1.841,79.82,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.887,3.5,2.975,2.525,2.35,2.013,0,0
"2018-03-04 09:40:00",860399,0,1.594,1.863,1.894,79.85,0,217.9,4.7,5.45,4.7,3.95,3.95,3.2,0.619,4.112,3.9,3.538,3.1,2.85,2.325,0,0
"2018-03-04 09:41:00",860400,0,1.435,1.693,1.761,79.85,0,216.7,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.925,3.962,3.363,2.85,2.638,2.125,0,0
"2018-03-04 09:42:00",860401,0,1.364,1.576,1.698,81.4,0,217.4,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.913,3.888,3.225,2.775,2.538,2.088,0,0
"2018-03-04 09:43:00",860402,0,1.321,1.543,1.667,82,0,221.6,4.7,4.7,3.95,3.95,3.2,3.2,0.394,4.1,3.775,3.288,2.863,2.675,2.238,0,0
"2018-03-04 09:44:00",860403,0,1.355,1.663,1.745,82.1,0,226.8,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.225,3.525,3.1,2.763,2.713,2.288,0,0
"2018-03-04 09:45:00",860404,0,1.335,1.724,1.765,80.5,0,227.8,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.462,4.163,3.638,3.188,2.963,2.488,0,0
"2018-03-04 09:46:00",860405,0,1.33,1.666,1.697,80.3,0,224.6,4.7,4.7,4.7,4.7,3.95,3.2,0.637,3.925,3.675,3.113,2.8,2.638,2.25,0,0
"2018-03-04 09:47:00",860406,0,1.453,1.81,1.852,81.2,0,227.4,5.45,5.45,4.7,3.95,3.95,3.2,0.656,4.2,3.625,2.95,2.65,2.475,2.088,0,0
"2018-03-04 09:48:00",860407,0,1.391,1.796,1.869,78.3,0,227.1,6.2,6.2,5.45,4.7,4.7,3.95,0.584,4.987,4.675,4.125,3.613,3.325,2.75,0,0
"2018-03-04 09:49:00",860408,0,1.415,1.7,1.786,78.1,0,229.5,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.375,4.025,3.675,3.263,3.1,2.65,0,0
"2018-03-04 09:50:00",860409,-1,1.593,1.888,1.953,79.44,0,220.8,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.175,3.8,3.05,2.6,2.35,1.988,0,0
"2018-03-04 09:51:00",860410,-1,1.599,1.998,2.03,78.76,0,227.4,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.925,4.1,3.575,3.225,3.113,2.6,0,0
"2018-03-04 09:52:00",860411,-1,1.627,2.056,2.059,78.68,0,226.3,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.612,4.2,3.987,3.65,3.45,2.85,0,0
"2018-03-04 09:53:00",860412,-1,1.664,2.02,2.073,77.41,0,222.6,5.45,4.7,4.7,4.7,3.95,3.95,0.615,4.412,4,3.3,2.913,2.75,2.363,0,0
"2018-03-04 09:54:00",860413,-1,1.635,2.02,2.133,77.37,0,223,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.212,3.663,3.125,2.638,2.513,2.125,0,0
"2018-03-04 09:55:00",860414,-1,1.708,2.099,2.174,77.93,0,231.6,6.2,5.45,5.45,4.7,3.95,3.95,0.744,4.512,3.987,3.375,2.963,2.813,2.4,0,0
"2018-03-04 09:56:00",860415,-1,1.574,2.014,2.058,76.69,0,224.9,6.2,6.2,6.2,5.45,5.45,4.7,0.659,5.4,5.05,4.45,4.112,3.825,3.188,0,0
"2018-03-04 09:57:00",860416,-1,1.459,1.86,1.959,76.57,0,221.6,6.2,6.2,6.2,4.7,4.7,4.7,0.6,5.537,5.012,4.325,3.713,3.5,2.988,0,0
"2018-03-04 09:58:00",860417,-1,1.376,1.839,1.969,77.27,0,223.4,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.875,4.362,3.763,3.213,3.05,2.525,0,0
"2018-03-04 09:59:00",860418,-1,1.392,1.834,1.939,77.55,0,221.3,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.575,4.175,3.5,3.163,2.963,2.5,0,0
"2018-03-04 10:00:00",860419,-1,1.421,1.855,1.944,78.11,0,221.4,6.2,5.45,5.45,4.7,3.95,3.95,0.543,4.825,4.412,3.713,3.375,3.125,2.6,0,0
"2018-03-04 10:01:00",860420,-1,1.48,1.856,1.921,78.65,0,228.3,5.45,5.45,5.45,4.7,4.7,3.95,0.857,4.362,4.075,3.525,3.113,2.9,2.488,0,0
"2018-03-04 10:02:00",860421,-1,1.597,1.944,2.013,79.01,0,232.9,4.7,4.7,4.7,4.7,3.95,3.95,0.571,3.863,3.788,3.375,3.075,2.875,2.438,0,0
"2018-03-04 10:03:00",860422,-1,1.778,2.15,2.214,79.19,0,217.9,5.45,5.45,4.7,4.7,4.7,3.95,0.83,4.138,3.65,3.125,2.675,2.525,2.075,0,0
"2018-03-04 10:04:00",860423,-1,1.916,2.272,2.386,76.72,0,218.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.05,3.513,2.813,2.463,2.313,1.963,0,0
"2018-03-04 10:05:00",860424,-1,2.057,2.528,2.591,76.64,0,234,4.7,4.7,4.7,4.7,3.95,3.2,0.666,3.738,3.588,3.125,2.763,2.638,2.238,0,0
"2018-03-04 10:06:00",860425,-1,1.936,2.365,2.398,75.63,0,233.8,6.2,5.45,5.45,5.45,4.7,3.95,0.708,4.887,4.612,4.087,3.538,3.275,2.788,0,0
"2018-03-04 10:07:00",860426,-1,1.946,2.253,2.391,77.34,0,227.8,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.05,3.912,3.45,2.975,2.863,2.375,0,0
"2018-03-04 10:08:00",860427,-1,2.028,2.372,2.481,76.61,0,228.8,5.45,5.45,5.45,4.7,4.7,3.95,0.834,4.2,3.912,3.563,3.288,3.038,2.65,0,0
"2018-03-04 10:09:00",860428,-1,1.954,2.288,2.363,76.21,0,230.6,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.437,4.15,3.575,3.213,3.038,2.55,0,0
"2018-03-04 10:10:00",860429,0,1.952,2.34,2.426,75.88,0,223.1,6.2,6.2,5.45,5.45,4.7,3.95,0.917,5.15,4.325,3.65,3.263,2.938,2.488,0,0
"2018-03-04 10:11:00",860430,0,1.837,2.358,2.413,74.03,0,223.7,6.2,6.2,6.2,5.45,5.45,4.7,0.816,5.262,4.75,4.1,3.563,3.338,2.725,0,0
"2018-03-04 10:12:00",860431,0,1.965,2.526,2.653,75.72,0,219.3,6.2,5.45,4.7,3.95,3.95,3.95,0.664,4.5,3.737,3.138,2.775,2.688,2.375,0,0
"2018-03-04 10:13:00",860432,0,2.249,2.91,3.015,74.82,0,225.2,6.2,6.2,5.45,5.45,5.45,4.7,0.886,4.425,4,3.7,3.275,3.088,2.65,0,0
"2018-03-04 10:14:00",860433,0,2.196,2.812,2.902,73.89,0,233,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.887,4.425,3.9,3.425,3.25,2.825,0,0
"2018-03-04 10:15:00",860434,0,2.23,2.781,2.976,75.22,0,238.2,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.45,4.038,3.675,3.313,3.125,2.738,0,0
"2018-03-04 10:16:00",860435,0,2.234,2.678,2.797,74.5,0,231.2,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.175,4,3.5,3.1,2.85,2.463,0,0
"2018-03-04 10:17:00",860436,0,2.3,2.68,2.819,74.35,0,216.5,6.2,5.45,5.45,3.95,3.95,3.95,0.714,4.425,4.212,3.525,3.05,2.9,2.388,0,0
"2018-03-04 10:18:00",860437,0,2.371,2.799,2.961,73.95,0,218.6,6.2,6.2,5.45,4.7,5.45,3.95,0.789,4.787,4.337,3.712,3.3,3.075,2.55,0,0
"2018-03-04 10:19:00",860438,0,2.189,2.779,2.968,73.04,0,236,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.537,5.087,4.4,3.962,3.713,3.175,0,0
"2018-03-04 10:20:00",860439,0,2.094,2.6,2.825,73.53,0,225,6.2,6.2,5.45,5.45,4.7,3.95,0.737,4.637,4.287,3.75,3.375,3.225,2.788,0,0
"2018-03-04 10:21:00",860440,0,2.218,2.684,2.843,74.26,0,244.7,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.075,3.937,3.563,3.15,2.975,2.55,0,0
"2018-03-04 10:22:00",860441,0,2.12,2.616,2.681,74.23,0,247.9,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.662,4.387,3.912,3.65,3.413,2.9,0,0
"2018-03-04 10:23:00",860442,0,2.154,2.581,2.646,74.18,0,235.9,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.65,4.462,4.112,3.663,3.538,2.913,0,0
"2018-03-04 10:24:00",860443,0,2.166,2.612,2.725,74.26,0,231.3,6.2,5.45,5.45,4.7,4.7,4.7,0.768,5,4.662,3.987,3.425,3.238,2.75,0,0
"2018-03-04 10:25:00",860444,0,2.36,2.82,2.883,74.34,0,234.4,5.45,5.45,4.7,4.7,3.95,3.95,0.609,4.337,4.138,3.65,3.188,3.05,2.638,0,0
"2018-03-04 10:26:00",860445,0,2.397,2.789,2.936,73.44,0,235.9,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.625,4.462,3.85,3.438,3.225,2.675,0,0
"2018-03-04 10:27:00",860446,0,2.308,2.711,2.902,73.16,0,234.3,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.762,4.375,3.787,3.338,3.1,2.65,0,0
"2018-03-04 10:28:00",860447,0,2.211,2.601,2.834,73.92,0,230.7,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.163,3.837,3.263,2.813,2.688,2.238,0,0
"2018-03-04 10:29:00",860448,0,2.182,2.624,2.768,74.7,0,231.7,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.562,4.35,3.9,3.3,3.088,2.65,0,0
"2018-03-04 10:30:00",860449,0,2.28,2.766,2.901,75.51,0,230.4,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.325,3.925,3.625,3.15,2.963,2.538,0,0
"2018-03-04 10:31:00",860450,0,2.435,3.153,3.249,73.86,0,235.8,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.637,4.487,4.05,3.6,3.425,2.913,0,0
"2018-03-04 10:32:00",860451,0,2.407,2.874,3.206,73.74,0,234.5,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.45,4.05,3.5,3.063,2.888,2.463,0,0
"2018-03-04 10:33:00",860452,0,2.474,3.006,3.341,74.48,0,217.7,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.325,3.912,3.363,2.925,2.8,2.338,0,0
"2018-03-04 10:34:00",860453,0,2.542,3.079,3.321,73.41,0,218.4,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.887,3.638,3.15,2.65,2.55,2.238,0,0
"2018-03-04 10:35:00",860454,0,2.722,3.192,3.42,74.22,0,225.8,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.275,3.637,3.075,2.75,2.663,2.263,0,0
"2018-03-04 10:36:00",860455,0,2.692,3.244,3.415,72.64,0,234,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.912,4.237,3.513,3.15,3.1,2.613,0,0
"2018-03-04 10:37:00",860456,0,2.729,3.161,3.298,72.49,0,225.2,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.437,4.15,3.625,3.313,3.15,2.738,0,0
"2018-03-04 10:38:00",860457,0,2.735,3.247,3.362,72.04,0,223.9,5.45,4.7,3.95,3.95,3.95,3.95,0.601,4.125,3.763,3,2.738,2.513,2.063,0,0
"2018-03-04 10:39:00",860458,0,2.83,3.517,3.646,71.2,0,226.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.912,4.25,3.8,3.325,3.163,2.675,0,0
"2018-03-04 10:40:00",860459,0,2.756,3.515,3.634,69.86,0,219.8,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.787,4.362,3.725,3.313,3.1,2.663,0,0
"2018-03-04 10:41:00",860460,0,2.816,3.463,3.758,70.43,0,216.1,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.025,4.6,4.012,3.513,3.275,2.763,0,0
"2018-03-04 10:42:00",860461,0,2.8,3.315,3.62,70.58,0,214.8,4.7,4.7,4.7,3.95,3.2,3.2,0.467,3.938,3.65,3.113,2.775,2.638,2.275,0,0
"2018-03-04 10:43:00",860462,0,2.963,3.428,3.676,71.09,0,227.4,6.95,6.95,5.45,4.7,4.7,3.95,0.678,4.75,4.138,3.463,3.013,2.825,2.5,0,0
"2018-03-04 10:44:00",860463,0,3.032,3.486,3.772,70.11,0,224.2,5.45,6.2,5.45,5.45,4.7,3.95,0.803,4.487,4.45,3.875,3.388,3.163,2.7,0,0
"2018-03-04 10:45:00",860464,0,3.004,3.534,3.732,70.09,0,218.9,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.65,4.3,3.737,3.25,3.088,2.538,0,0
"2018-03-04 10:46:00",860465,0,3.063,3.672,3.903,69.99,0,213.8,4.7,4.7,3.95,3.95,3.2,3.2,0.507,4.337,3.8,3.038,2.7,2.525,2.175,0,0
"2018-03-04 10:47:00",860466,0,3.133,3.609,3.842,69.91,0,215.5,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.512,4.138,3.638,3.225,3.025,2.588,0,0
"2018-03-04 10:48:00",860467,0,3.201,3.686,3.846,69.23,0,212.3,5.45,5.45,4.7,3.95,3.95,3.2,0.666,3.925,3.738,3.263,2.925,2.638,2.2,0,0
"2018-03-04 10:49:00",860468,0,3.233,3.637,3.864,69.78,0,220,6.2,5.45,4.7,3.95,3.95,3.95,0.728,4.362,3.9,3.175,2.8,2.675,2.4,0,0
"2018-03-04 10:50:00",860469,-1,3.216,3.807,4.012,69.59,0,228.1,6.95,6.2,6.2,6.2,5.45,4.7,0.815,5.675,4.925,4.187,3.75,3.55,3.063,0,0
"2018-03-04 10:51:00",860470,-1,3.106,3.694,3.847,68.31,0,222,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.7,5.3,4.737,4.2,3.975,3.438,0,0
"2018-03-04 10:52:00",860471,-1,3.191,3.724,3.874,69.29,0,218.4,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.25,4.8,4.075,3.613,3.438,2.838,0,0
"2018-03-04 10:53:00",860472,-1,3.315,3.802,3.946,69.26,0,215.6,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.212,4.675,4.112,3.65,3.475,2.863,0,0
"2018-03-04 10:54:00",860473,-1,3.189,3.728,3.914,68.6,0,217,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.912,4.475,3.812,3.35,3.075,2.675,0,0
"2018-03-04 10:55:00",860474,-1,3.382,3.849,3.949,68.53,0,217.1,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.262,4.9,4.125,3.525,3.313,2.8,0,0
"2018-03-04 10:56:00",860475,-1,3.363,3.8,3.928,68.37,0,205.2,6.2,5.45,5.45,4.7,3.95,3.95,0.572,4.75,4.4,3.925,3.363,3.1,2.675,0,0
"2018-03-04 10:57:00",860476,-1,3.265,3.723,3.901,68.32,0,199,5.45,5.45,4.7,4.7,3.95,3.95,0.548,4.925,4.687,3.875,3.313,3.2,2.613,0,0
"2018-03-04 10:58:00",860477,-1,3.29,3.624,3.837,69.37,0,221.2,6.2,5.45,5.45,5.45,4.7,3.95,0.702,4.6,4.163,3.638,3.325,3.138,2.5,0,0
"2018-03-04 10:59:00",860478,-1,3.367,3.89,4.039,68.43,0,224.4,6.2,6.2,5.45,4.7,4.7,4.7,0.634,5.125,4.8,4.125,3.788,3.613,3.013,0,0
"2018-03-04 11:00:00",860479,-1,3.473,3.98,4.145,68.08,0,216.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.462,3.875,3.3,2.888,2.738,2.313,0,0
"2018-03-04 11:01:00",860480,-1,3.594,4.177,4.292,65.95,0,203.3,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.112,4.975,4.462,4.012,3.6,3,0,0
"2018-03-04 11:02:00",860481,-1,3.571,3.958,4.157,66.92,0,207.1,6.2,5.45,5.45,5.45,4.7,3.95,0.788,4.85,4.275,3.762,3.488,3.113,2.613,0,0
"2018-03-04 11:03:00",860482,-1,3.688,4.151,4.299,66.69,0,220,5.45,5.45,5.45,5.45,4.7,4.7,0.731,4.637,4.187,3.725,3.25,3.063,2.688,0,0
"2018-03-04 11:04:00",860483,-1,3.733,4.313,4.466,64.35,0,227.4,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.95,4.675,4.087,3.538,3.288,2.788,0,0
"2018-03-04 11:05:00",860484,-1,3.944,4.431,4.659,63.63,0,225.3,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.875,4.612,4,3.575,3.35,2.825,0,0
"2018-03-04 11:06:00",860485,-1,3.828,4.293,4.506,63.85,0,232.3,5.45,5.45,5.45,4.7,4.7,3.95,0.771,4.337,4.15,3.587,3.088,2.95,2.55,0,0
"2018-03-04 11:07:00",860486,-1,3.792,4.409,4.509,64.29,0,244.2,6.2,4.7,4.7,4.7,4.7,3.95,0.62,4.225,3.875,3.663,3.375,3.213,2.75,0,0
"2018-03-04 11:08:00",860487,-1,4.004,4.444,4.515,65.28,0,227.5,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.212,3.975,3.65,3.3,3.1,2.538,0,0
"2018-03-04 11:09:00",860488,-1,4.095,4.665,4.753,62.77,0,235.5,5.45,5.45,6.2,4.7,4.7,3.95,0.586,4.825,4.75,4.3,3.837,3.638,3.075,0,0
"2018-03-04 11:10:00",860489,0,3.888,4.282,4.421,62.67,0,232.3,5.45,5.45,5.45,5.45,5.45,3.95,0.731,4.962,4.7,4.337,3.937,3.713,3.038,0,0
"2018-03-04 11:11:00",860490,0,3.936,4.246,4.396,63.16,0,225.8,4.7,4.7,4.7,4.7,3.95,3.95,0.64,3.6,3.338,3.063,2.738,2.563,2.188,0,0
"2018-03-04 11:12:00",860491,0,4.164,4.593,4.671,63.72,0,234.5,3.95,3.95,3.2,3.2,3.2,3.2,0.378,3.113,2.825,2.563,2.388,2.263,1.9,0,0
"2018-03-04 11:13:00",860492,0,4.008,4.424,4.485,61.17,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.15,3.05,2.688,2.388,2.35,1.913,0,0
"2018-03-04 11:14:00",860493,0,3.969,4.384,4.515,62.82,0,251.5,5.45,5.45,5.45,4.7,4.7,3.95,0.786,4.263,4.175,3.562,3.125,2.925,2.45,0,0
"2018-03-04 11:15:00",860494,0,3.812,4.266,4.458,63,0,240,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.075,4.712,4.112,3.588,3.263,2.775,0,0
"2018-03-04 11:16:00",860495,0,3.721,4.132,4.285,64.05,0,239.8,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4,3.65,3.438,3.063,2.938,2.475,0,0
"2018-03-04 11:17:00",860496,0,3.841,4.193,4.348,64.84,0,242.2,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.588,3.425,3.038,2.738,2.6,2.138,0,0
"2018-03-04 11:18:00",860497,0,3.831,4.196,4.282,64.68,0,234.8,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.55,4.337,4.125,3.588,3.363,2.788,0,0
"2018-03-04 11:19:00",860498,0,3.732,4.103,4.223,64.67,0,235.7,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.575,3.025,2.638,2.388,2.3,1.963,0,0
"2018-03-04 11:20:00",860499,0,3.77,4.235,4.368,64.36,0,232.3,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.15,3.812,3.225,2.863,2.688,2.225,0,0
"2018-03-04 11:21:00",860500,0,3.748,4.244,4.377,62.55,0,226.3,4.7,4.7,4.7,4.7,3.95,3.2,0.65,4.225,4.012,3.45,2.975,2.825,2.375,0,0
"2018-03-04 11:22:00",860501,0,3.71,4.091,4.263,62.86,0,231,3.95,4.7,3.95,3.95,3.2,3.2,0.435,3.613,3.575,3.213,2.775,2.613,2.225,0,0
"2018-03-04 11:23:00",860502,0,3.863,4.167,4.313,65.27,0,243.2,5.45,4.7,4.7,4.7,4.7,3.95,0.632,3.775,3.4,3.05,2.688,2.513,2.188,0,0
"2018-03-04 11:24:00",860503,0,3.809,4.292,4.4,63.9,0,238.4,6.2,5.45,5.45,5.45,5.45,4.7,0.709,5.087,4.762,4.038,3.525,3.35,2.888,0,0
"2018-03-04 11:25:00",860504,0,3.719,4.149,4.292,63.84,0,240.5,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.875,3.463,2.975,2.763,2.713,2.3,0,0
"2018-03-04 11:26:00",860505,0,3.807,4.263,4.434,64.65,0,249,3.95,3.95,3.2,3.95,3.2,3.2,0.568,3.238,2.725,2.3,2.037,2,1.713,0,0
"2018-03-04 11:27:00",860506,0,4.057,4.514,4.578,63.68,0,244.7,4.7,4.7,3.95,3.95,3.95,3.95,0.615,3.613,3.538,3.238,2.863,2.75,2.388,0,0
"2018-03-04 11:28:00",860507,0,4.122,4.535,4.549,63.33,0,233.3,4.7,4.7,4.7,3.95,3.95,3.95,0.495,3.55,3.413,3.263,3.05,2.913,2.575,0,0
"2018-03-04 11:29:00",860508,0,4.136,4.56,4.603,63.63,0,223.2,4.7,4.7,3.95,3.95,3.95,3.2,0.681,3.675,3.425,2.988,2.638,2.525,2.138,0,0
"2018-03-04 11:30:00",860509,0,4.459,4.853,5.005,64.97,0,239.2,4.7,3.95,3.95,3.2,3.95,3.2,0.635,3.288,2.938,2.763,2.488,2.463,2.163,0,0
"2018-03-04 11:31:00",860510,0,4.484,5.023,5.081,62.11,0,222.3,4.7,4.7,3.95,3.95,3.95,3.2,0.774,3.538,3.175,2.775,2.588,2.475,2.088,0,0
"2018-03-04 11:32:00",860511,0,4.359,4.844,4.981,62.31,0,219.5,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.55,4.125,3.587,3.125,2.963,2.5,0,0
"2018-03-04 11:33:00",860512,0,4.185,4.726,4.956,63.37,0,214.5,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.2,4.062,3.55,3.113,2.913,2.438,0,0
"2018-03-04 11:34:00",860513,0,4.496,5.045,5.254,63.17,0,211.1,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.525,4.375,3.863,3.35,3.238,2.763,0,0
"2018-03-04 11:35:00",860514,0,4.529,5.06,5.277,62.43,0,220.7,6.95,6.95,6.95,6.2,5.45,4.7,0.768,4.937,4.725,4.237,3.975,3.588,3.013,0,0
"2018-03-04 11:36:00",860515,0,4.323,4.721,4.941,62.52,0,224.6,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.613,3.638,3.288,2.875,2.688,2.288,0,0
"2018-03-04 11:37:00",860516,0,4.305,4.669,4.964,63.45,0,220.5,6.2,5.45,5.45,5.45,5.45,4.7,0.901,3.975,3.675,3.063,2.538,2.388,2.037,0,0
"2018-03-04 11:38:00",860517,0,4.463,4.911,5.242,62.72,0,204.1,5.45,5.45,5.45,4.7,4.7,3.95,0.781,4.6,4.337,3.775,3.325,3.063,2.65,0,0
"2018-03-04 11:39:00",860518,0,4.378,4.822,5.095,62.27,0,203.9,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.35,3.887,3.488,3.15,2.925,2.35,0,0
"2018-03-04 11:40:00",860519,0,4.376,4.875,5.217,62.79,0,209.9,5.45,6.2,5.45,5.45,4.7,3.2,0.758,4.362,3.812,3.3,2.913,2.7,2.338,0,0
"2018-03-04 11:41:00",860520,0,4.464,4.944,5.265,62.46,0,216.2,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.725,4.5,3.812,3.3,3.063,2.438,0,0
"2018-03-04 11:42:00",860521,0,4.413,4.855,5.235,62.52,0,231.6,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.275,4.138,3.613,3.2,3.05,2.538,0,0
"2018-03-04 11:43:00",860522,0,4.363,4.734,5.033,62.95,0,232,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.862,4.6,3.85,3.45,3.238,2.813,0,0
"2018-03-04 11:44:00",860523,0,4.023,4.484,4.706,63.23,0,234.2,6.2,5.45,5.45,4.7,4.7,3.95,0.721,4.85,4.6,3.937,3.45,3.275,2.75,0,0
"2018-03-04 11:45:00",860524,0,3.88,4.266,4.487,64.26,0,233.4,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.838,3.888,3.475,3.013,2.788,2.3,0,0
"2018-03-04 11:46:00",860525,0,4.008,4.401,4.564,64.66,0,225.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.988,2.663,2.425,2.25,2.15,1.838,0,0
"2018-03-04 11:47:00",860526,0,4.068,4.505,4.595,64.13,0,226.6,5.45,4.7,4.7,4.7,3.95,3.2,0.804,3.775,3.488,3.175,2.838,2.588,2.188,0,0
"2018-03-04 11:48:00",860527,0,4.213,4.641,4.769,64.95,0,237.9,5.45,4.7,3.95,3.95,3.95,3.95,0.598,4.175,3.65,3.1,2.713,2.538,2.25,0,0
"2018-03-04 11:49:00",860528,0,4.157,4.668,4.774,64.15,0,234.1,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.713,3.45,3.088,2.75,2.625,2.188,0,0
"2018-03-04 11:50:00",860529,-1,4.273,4.671,4.812,64.78,0,229.1,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.863,3.6,3.15,2.763,2.675,2.25,0,0
"2018-03-04 11:51:00",860530,-1,4.166,4.678,4.795,63.85,0,229.6,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.112,3.713,3.175,2.8,2.6,2.225,0,0
"2018-03-04 11:52:00",860531,-1,4.16,4.664,4.817,64.09,0,227,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.763,3.55,3.063,2.738,2.6,2.125,0,0
"2018-03-04 11:53:00",860532,-1,4.116,4.59,4.722,63.87,0,234.4,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.362,3.975,3.388,3.1,2.963,2.488,0,0
"2018-03-04 11:54:00",860533,-1,4.063,4.56,4.661,64.08,0,234,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.112,4.587,3.875,3.375,3.238,2.85,0,0
"2018-03-04 11:55:00",860534,-1,4.06,4.579,4.707,63.61,0,228.4,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.112,3.85,3.413,3.075,2.863,2.463,0,0
"2018-03-04 11:56:00",860535,-1,4.303,4.764,4.92,64.69,0,243.2,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.638,3.388,3.038,2.85,2.7,2.325,0,0
"2018-03-04 11:57:00",860536,-1,4.495,5.096,5.157,63.55,0,236.5,5.45,4.7,4.7,4.7,3.95,3.2,0.647,3.812,3.625,3.4,2.925,2.763,2.35,0,0
"2018-03-04 11:58:00",860537,-1,4.624,5.103,5.131,62.73,0,230.6,5.45,5.45,5.45,5.45,5.45,4.7,0.776,4.587,4.312,3.775,3.6,3.413,2.863,0,0
"2018-03-04 11:59:00",860538,-1,4.617,5.24,5.325,61.37,0,216.1,5.45,5.45,4.7,4.7,4.7,3.95,0.843,4.225,3.65,3.163,2.825,2.65,2.288,0,0
"2018-03-04 12:00:00",860539,-1,4.64,5.289,5.402,60.1,0,215.8,7.7,7.7,6.95,6.2,5.45,4.7,0.909,6.025,5.675,4.962,4.263,3.862,3.225,0,0
"2018-03-04 12:01:00",860540,-1,4.753,5.279,5.544,61.34,0,233.3,6.2,6.2,6.2,6.2,5.45,3.95,0.784,4.962,4.412,4.012,3.625,3.35,2.875,0,0
"2018-03-04 12:02:00",860541,-1,4.813,5.566,5.667,59.92,0,226.8,6.95,6.2,6.2,6.2,6.2,4.7,0.792,5.687,5.3,4.912,4.437,4.087,3.488,0,0
"2018-03-04 12:03:00",860542,-1,4.732,5.358,5.575,59.85,0,228.7,5.45,5.45,5.45,4.7,4.7,3.95,0.568,4.487,4.387,3.875,3.65,3.5,2.925,0,0
"2018-03-04 12:04:00",860543,-1,4.652,5.461,5.747,60.15,0,225.4,6.2,5.45,5.45,5.45,5.45,3.95,0.715,5.175,4.737,4.012,3.588,3.513,2.938,0,0
"2018-03-04 12:05:00",860544,-1,4.54,5.395,5.653,59.77,0,227.9,7.7,6.95,6.2,5.45,5.45,4.7,0.66,5.287,4.85,4.425,4.012,3.65,3.25,0,0
"2018-03-04 12:06:00",860545,-1,4.576,5.311,5.691,59.69,0,244.6,6.95,6.95,6.2,5.45,5.45,4.7,0.987,4.737,4.5,3.912,3.4,3.225,2.75,0,0
"2018-03-04 12:07:00",860546,-1,4.975,5.582,5.911,60.31,0,241.3,5.45,4.7,4.7,4.7,4.7,3.95,0.751,4.325,4.112,3.825,3.5,3.413,2.95,0,0
"2018-03-04 12:08:00",860547,-1,5.026,5.73,5.894,58.79,0,255.4,6.2,5.45,5.45,4.7,4.7,4.7,0.71,4.725,4.462,3.862,3.538,3.4,2.863,0,0
"2018-03-04 12:09:00",860548,-1,5.082,5.768,6.054,59.24,0,232.7,6.2,6.2,6.2,5.45,5.45,3.95,0.868,4.862,4.687,4.05,3.5,3.325,2.8,0,0
"2018-03-04 12:10:00",860549,0,5.034,5.573,5.905,58.74,0,229.3,6.2,6.2,5.45,5.45,5.45,4.7,0.779,5.387,5.075,4.475,4.012,3.775,3.225,0,0
"2018-03-04 12:11:00",860550,0,4.977,5.515,5.747,60.22,0,225,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.55,4.062,3.65,3.3,3.05,2.663,0,0
"2018-03-04 12:12:00",860551,0,5.073,5.85,5.966,58.64,0,224.5,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.437,4.125,3.763,3.438,3.213,2.738,0,0
"2018-03-04 12:13:00",860552,0,4.975,5.728,5.885,59.18,0,227,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.3,3.813,3.35,2.975,2.8,2.4,0,0
"2018-03-04 12:14:00",860553,0,5.337,5.955,6.221,59.46,0,223.8,6.2,6.2,6.2,5.45,5.45,4.7,0.723,4.85,4.612,4.038,3.638,3.4,2.913,0,0
"2018-03-04 12:15:00",860554,0,5.455,6.069,6.341,58.92,0,221.8,6.2,5.45,5.45,4.7,4.7,3.95,0.806,4.562,3.812,3.25,2.85,2.7,2.375,0,0
"2018-03-04 12:16:00",860555,0,5.434,6.224,6.473,58.22,0,217.2,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.95,4.462,3.887,3.488,3.275,2.775,0,0
"2018-03-04 12:17:00",860556,0,5.297,6.004,6.213,58.04,0,230.6,4.7,4.7,4.7,4.7,3.95,3.95,0.629,3.1,3.175,3.038,2.863,2.663,2.225,0,0
"2018-03-04 12:18:00",860557,0,5.377,5.904,6.032,58.71,0,213.8,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.675,4.425,3.975,3.488,3.288,2.638,0,0
"2018-03-04 12:19:00",860558,0,5.249,5.83,6.067,58.95,0,216.3,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.312,3.912,3.463,3.188,3.025,2.463,0,0
"2018-03-04 12:20:00",860559,0,5.516,6.145,6.406,59.35,0,229.8,6.95,6.2,5.45,5.45,5.45,4.7,0.968,5.6,4.5,3.862,3.412,3.225,2.725,0,0
"2018-03-04 12:21:00",860560,0,5.694,6.476,6.63,57.53,0,261.6,6.95,6.2,6.2,6.2,6.2,5.45,0.812,5.562,5.162,4.7,4.3,4.075,3.513,0,0
"2018-03-04 12:22:00",860561,0,5.807,6.682,6.985,56.73,0,242.9,6.2,4.7,4.7,3.95,3.95,3.95,0.443,4.412,3.875,3.275,2.975,2.85,2.525,0,0
"2018-03-04 12:23:00",860562,0,5.777,6.707,6.982,56.55,0,238.6,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.8,4.287,3.588,3.138,2.913,2.55,0,0
"2018-03-04 12:24:00",860563,0,5.814,6.713,7.113,56.99,0,228.7,6.2,6.2,5.45,4.7,4.7,3.95,0.739,4.712,4.038,3.563,3.113,3.038,2.525,0,0
"2018-03-04 12:25:00",860564,0,5.722,6.73,7.049,56.11,0,227.8,6.95,7.7,6.2,5.45,5.45,4.7,0.722,5.35,4.962,4.35,3.987,3.688,3.138,0,0
"2018-03-04 12:26:00",860565,0,5.436,6.238,6.466,57.1,0,231.2,5.45,6.2,5.45,4.7,5.45,4.7,0.61,4.637,4.412,4.025,3.688,3.4,2.913,0,0
"2018-03-04 12:27:00",860566,0,5.465,6.119,6.299,57.84,0,236.1,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.912,4.775,4.412,4.025,3.813,3.263,0,0
"2018-03-04 12:28:00",860567,0,5.512,6.086,6.252,57.37,0,234.9,6.95,6.95,6.95,5.45,5.45,4.7,0.743,5.575,5.362,4.562,4.2,3.987,3.375,0,0
"2018-03-04 12:29:00",860568,0,5.928,6.428,6.558,56.97,0,224.5,6.2,6.2,5.45,5.45,4.7,4.7,0.758,4.9,4.787,4.387,4,3.762,3.275,0,0
"2018-03-04 12:30:00",860569,0,5.767,6.443,6.608,55.1,0,221.1,6.2,6.2,6.2,5.45,4.7,4.7,0.735,5.237,4.975,4.362,3.8,3.463,2.95,0,0
"2018-03-04 12:31:00",860570,0,5.695,6.228,6.504,56.38,0,217.7,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.375,5.225,4.787,4.3,3.925,3.163,0,0
"2018-03-04 12:32:00",860571,0,5.585,6.072,6.319,56.98,0,224.7,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.137,4.962,4.387,3.825,3.613,3.038,0,0
"2018-03-04 12:33:00",860572,0,5.702,6.169,6.382,57.8,0,234.5,6.2,6.2,6.2,5.45,5.45,4.7,0.672,4.862,4.962,4.387,3.912,3.738,3.125,0,0
"2018-03-04 12:34:00",860573,0,5.887,6.345,6.507,57.76,0,239.2,7.7,6.95,6.95,5.45,5.45,4.7,0.65,6.087,5.712,5.2,4.625,4.325,3.725,0,0
"2018-03-04 12:35:00",860574,0,5.52,6.282,6.428,53.24,0,241.6,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.7,5.312,4.687,4.212,3.85,3.275,0,0
"2018-03-04 12:36:00",860575,0,5.446,6.16,6.415,54.22,0,252.9,6.95,6.95,6.2,5.45,5.45,4.7,0.639,6.075,5.062,4.45,4.062,3.8,3.25,0,0
"2018-03-04 12:37:00",860576,0,5.48,6.264,6.416,54.5,0,236.9,6.95,6.95,6.95,6.2,5.45,5.45,0.975,5.787,5.312,4.6,4.075,3.875,3.488,0,0
"2018-03-04 12:38:00",860577,0,5.241,6.045,6.206,54.53,0,226,6.2,5.45,5.45,5.45,4.7,3.95,0.677,5.187,4.612,4.175,3.737,3.538,2.838,0,0
"2018-03-04 12:39:00",860578,0,5.251,5.932,6.13,55.92,0,229.6,6.95,6.95,6.2,4.7,4.7,4.7,0.64,5.737,5.3,4.625,4,3.75,3.138,0,0
"2018-03-04 12:40:00",860579,0,5.246,5.902,6.141,56.19,0,222.3,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.512,4.075,3.413,3.063,2.875,2.475,0,0
"2018-03-04 12:41:00",860580,0,5.649,6.329,6.535,56.49,0,244.7,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.5,4.038,3.463,3.15,2.975,2.613,0,0
"2018-03-04 12:42:00",860581,0,5.762,6.476,6.61,55.59,0,252.7,7.7,7.7,7.7,6.95,6.95,6.2,1.074,6.087,5.675,5.025,4.475,4.187,3.625,0,0
"2018-03-04 12:43:00",860582,0,5.343,5.899,5.997,55.17,0,247.9,7.7,7.7,6.2,6.2,5.45,4.7,0.619,6.262,5.987,5.212,4.637,4.3,3.613,0,0
"2018-03-04 12:44:00",860583,0,5.181,5.712,5.867,55.78,0,245.2,6.2,6.2,5.45,4.7,5.45,4.7,0.627,5.175,4.725,4.125,3.675,3.475,2.988,0,0
"2018-03-04 12:45:00",860584,0,5.387,5.913,6.088,56.4,0,245.3,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.662,4.012,3.575,3.25,3.1,2.575,0,0
"2018-03-04 12:46:00",860585,0,5.408,6.117,6.21,53.77,0,243.6,7.7,6.95,6.2,5.45,5.45,4.7,0.834,6.462,5.925,4.937,4.287,4.038,3.475,0,0
"2018-03-04 12:47:00",860586,0,5.24,5.933,6.091,53.93,0,243.5,6.95,6.95,6.2,6.2,6.2,5.45,0.756,5.675,5.087,4.475,3.975,3.713,3.175,0,0
"2018-03-04 12:48:00",860587,0,5.265,5.853,6.011,54.88,0,246.6,6.2,6.95,5.45,5.45,5.45,4.7,0.515,5.525,5,4.512,4.038,3.825,3.163,0,0
"2018-03-04 12:49:00",860588,0,5.252,5.94,6.115,54.93,0,241.9,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.712,4.15,3.638,3.363,3.188,2.738,0,0
"2018-03-04 12:50:00",860589,-1,5.237,5.87,6.025,55.18,0,250.9,6.2,6.2,5.45,5.45,3.95,3.95,0.598,5.1,4.687,3.962,3.388,3.113,2.613,0,0
"2018-03-04 12:51:00",860590,-1,5.369,5.934,6.137,56.35,0,235,7.7,6.2,5.45,5.45,4.7,4.7,0.76,5.187,4.85,3.987,3.488,3.313,2.9,0,0
"2018-03-04 12:52:00",860591,-1,5.468,5.943,6.093,56.26,0,233.4,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.85,4.437,3.875,3.438,3.175,2.725,0,0
"2018-03-04 12:53:00",860592,-1,5.459,6.044,6.157,56.33,0,223.1,6.95,6.95,6.2,5.45,5.45,4.7,0.849,6,5.337,4.65,4.225,3.912,3.363,0,0
"2018-03-04 12:54:00",860593,-1,5.442,5.99,6.172,56.45,0,237.8,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.475,4.85,3.987,3.625,3.388,2.9,0,0
"2018-03-04 12:55:00",860594,-1,5.474,6.08,6.253,55.88,0,239.9,6.2,6.2,5.45,5.45,4.7,4.7,0.652,5.2,4.662,4.062,3.5,3.275,2.763,0,0
"2018-03-04 12:56:00",860595,-1,5.369,5.864,5.956,55.13,0,239.9,5.45,6.2,6.2,4.7,3.95,3.95,0.605,4.462,4.412,3.925,3.463,3.213,2.825,0,0
"2018-03-04 12:57:00",860596,-1,5.451,5.874,6.109,56.49,0,242.5,6.95,6.2,6.2,6.2,5.45,4.7,0.963,4.975,4.487,3.937,3.587,3.438,2.9,0,0
"2018-03-04 12:58:00",860597,-1,5.396,5.867,5.991,55.45,0,234.2,6.95,6.95,6.2,5.45,4.7,4.7,0.618,5.512,5.275,4.5,4,3.775,3.238,0,0
"2018-03-04 12:59:00",860598,-1,5.414,5.837,6.031,56.15,0,241,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.25,3.788,3.363,3.05,2.875,2.463,0,0
"2018-03-04 13:00:00",860599,-1,5.626,6.136,6.254,55.07,0,248.6,5.45,4.7,4.7,4.7,4.7,3.95,0.664,4.25,3.862,3.338,3.1,2.963,2.5,0,0
"2018-03-04 13:01:00",860600,-1,5.691,6.24,6.371,55.32,0,245.7,6.95,6.95,6.2,6.2,6.2,5.45,0.937,5.687,5.2,4.512,4.062,3.837,3.188,0,0
"2018-03-04 13:02:00",860601,-1,5.898,6.469,6.613,54.79,0,230.2,5.45,6.2,5.45,5.45,5.45,3.95,0.704,4.887,4.575,4.237,3.812,3.6,3.125,0,0
"2018-03-04 13:03:00",860602,-1,5.74,6.364,6.495,53.94,0,235.9,7.7,6.2,5.45,4.7,4.7,3.95,0.588,4.775,4.487,3.937,3.375,3.163,2.638,0,0
"2018-03-04 13:04:00",860603,-1,5.738,6.256,6.47,53.97,0,249,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.4,4.85,4.237,3.875,3.65,3.15,0,0
"2018-03-04 13:05:00",860604,-1,5.56,6.204,6.396,53.09,0,258.9,6.95,6.2,6.2,5.45,4.7,4.7,0.604,5.35,4.787,4.325,3.812,3.55,2.938,0,0
"2018-03-04 13:06:00",860605,-1,5.628,6.245,6.462,53.74,0,248.3,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.263,4.138,3.638,3.263,3.1,2.638,0,0
"2018-03-04 13:07:00",860606,-1,5.746,6.371,6.616,54.08,0,232.8,6.2,6.2,5.45,5.45,4.7,3.95,0.84,4.575,4.163,3.7,3.213,2.95,2.6,0,0
"2018-03-04 13:08:00",860607,-1,6.108,6.769,7.009,54.18,0,220.3,6.2,6.2,5.45,5.45,4.7,3.95,0.654,4.375,3.988,3.563,3.188,2.938,2.488,0,0
"2018-03-04 13:09:00",860608,-1,6.276,7,7.241,51.97,0,212.9,7.7,7.7,6.95,6.95,6.95,5.45,0.979,5.675,5.4,4.662,4.138,3.825,3.25,0,0
"2018-03-04 13:10:00",860609,0,6.115,6.731,7.014,52.76,0,205.3,6.2,6.2,6.2,5.45,5.45,4.7,0.895,5.35,5.15,4.575,4.187,3.875,3.3,0,0
"2018-03-04 13:11:00",860610,0,6.309,6.934,7.245,53.17,0,219.6,6.2,6.2,6.2,4.7,4.7,3.95,0.685,4.962,4.812,4.225,3.563,3.2,2.75,0,0
"2018-03-04 13:12:00",860611,0,6.314,7.014,7.192,53.11,0,232.7,6.2,6.2,6.2,5.45,4.7,3.95,0.58,4.787,4.6,4.337,3.9,3.675,3.2,0,0
"2018-03-04 13:13:00",860612,0,6.091,6.742,6.938,54.11,0,236.9,7.7,7.7,6.2,6.2,6.2,4.7,0.973,5.65,5.137,4.362,3.825,3.6,3.15,0,0
"2018-03-04 13:14:00",860613,0,5.88,6.718,7.031,54.2,0,218.4,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.85,5.387,4.525,3.937,3.675,3.138,0,0
"2018-03-04 13:15:00",860614,0,6.107,6.919,7.182,53.57,0,213.4,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.65,4.138,3.688,3.3,3.1,2.75,0,0
"2018-03-04 13:16:00",860615,0,6.435,7.175,7.445,53.77,0,224.4,5.45,5.45,5.45,4.7,5.45,4.7,0.779,4.7,4.287,3.75,3.475,3.375,2.938,0,0
"2018-03-04 13:17:00",860616,0,6.46,7.364,7.628,51.32,0,222.1,6.2,6.2,6.2,4.7,5.45,4.7,0.691,5.45,5.112,4.325,3.762,3.575,3.038,0,0
"2018-03-04 13:18:00",860617,0,6.221,6.972,7.33,51.53,0,219.6,7.7,8.45,6.95,6.2,5.45,4.7,0.758,6.312,6.012,5.087,4.5,4.2,3.525,0,0
"2018-03-04 13:19:00",860618,0,6.231,6.952,7.215,53.1,0,220.7,6.95,6.95,6.2,6.2,6.2,5.45,0.891,5.937,5.662,4.887,4.45,4.125,3.45,0,0
"2018-03-04 13:20:00",860619,0,6.028,6.81,6.992,52.62,0,221.4,6.95,6.95,6.95,6.95,6.2,5.45,0.751,6,5.737,5.237,4.825,4.537,3.912,0,0
"2018-03-04 13:21:00",860620,0,5.888,6.634,6.863,53.67,0,229,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.287,3.85,3.25,2.938,2.775,2.45,0,0
"2018-03-04 13:22:00",860621,0,6.024,6.785,6.932,53.47,0,223.2,4.7,5.45,4.7,4.7,3.95,3.95,0.604,3.787,3.837,3.375,3,2.85,2.413,0,0
"2018-03-04 13:23:00",860622,0,6.161,6.697,6.958,53.28,0,220.5,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.587,4.163,3.663,3.35,3.175,2.775,0,0
"2018-03-04 13:24:00",860623,0,6.526,7.237,7.421,53.29,0,230.9,6.2,6.2,5.45,4.7,4.7,4.7,0.661,4.5,4.263,3.738,3.4,3.263,2.925,0,0
"2018-03-04 13:25:00",860624,0,6.536,7.349,7.504,52.23,0,243.1,6.95,6.2,5.45,4.7,4.7,3.95,0.578,4.887,4.462,3.7,3.263,3.088,2.65,0,0
"2018-03-04 13:26:00",860625,0,6.383,7.126,7.454,51.11,0,228.8,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.625,5.725,4.9,4.387,4.062,3.475,0,0
"2018-03-04 13:27:00",860626,0,6.159,7.006,7.288,51.13,0,223.3,8.45,7.7,7.7,6.95,6.2,5.45,0.923,6.887,6.387,5.6,4.912,4.6,3.925,0,0
"2018-03-04 13:28:00",860627,0,6.031,6.893,7.137,51.79,0,225.4,8.45,6.95,6.2,6.2,5.45,4.7,0.687,6.187,5.437,4.675,4.125,3.825,3.288,0,0
"2018-03-04 13:29:00",860628,0,5.921,6.783,6.995,50.7,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.843,5.687,5.062,4.437,3.787,3.4,2.938,0,0
"2018-03-04 13:30:00",860629,0,6.006,6.659,6.898,50.34,0,219.2,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.812,4.562,4.05,3.55,3.338,2.788,0,0
"2018-03-04 13:31:00",860630,0,5.986,6.596,6.765,50.24,0,210.4,5.45,5.45,5.45,5.45,4.7,3.95,0.619,4.462,4.225,3.837,3.463,3.3,2.825,0,0
"2018-03-04 13:32:00",860631,0,6.226,6.786,6.971,50.7,0,228.1,6.95,6.2,5.45,5.45,4.7,4.7,0.754,4.925,4.537,3.925,3.438,3.138,2.625,0,0
"2018-03-04 13:33:00",860632,0,6.215,6.825,7.024,49.85,0,236.3,6.2,6.2,5.45,4.7,4.7,3.95,0.673,5.012,4.65,4.025,3.525,3.325,2.825,0,0
"2018-03-04 13:34:00",860633,0,6.483,7.061,7.322,51.42,0,241.2,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.512,4.012,3.663,3.25,3.125,2.7,0,0
"2018-03-04 13:35:00",860634,0,6.486,7.094,7.188,50.67,0,229.7,6.95,6.95,6.2,6.2,5.45,5.45,0.722,5.062,4.95,4.525,4.1,3.8,3.238,0,0
"2018-03-04 13:36:00",860635,0,6.446,6.939,7.107,52.34,0,223.8,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.95,4.025,3.413,3.15,3.075,2.663,0,0
"2018-03-04 13:37:00",860636,0,6.281,7.068,7.262,50.87,0,215.6,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.9,4.587,3.975,3.525,3.225,2.788,0,0
"2018-03-04 13:38:00",860637,0,6.085,6.703,6.949,51.46,0,221.4,4.7,4.7,4.7,4.7,3.95,3.95,0.537,3.95,3.813,3.613,3.275,3.025,2.513,0,0
"2018-03-04 13:39:00",860638,0,6.244,6.815,7.044,52.7,0,222.6,4.7,3.95,3.2,3.2,3.2,3.2,0.468,3.463,2.838,2.638,2.475,2.375,1.975,0,0
"2018-03-04 13:40:00",860639,0,6.431,7.094,7.225,52.3,0,224,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.937,4.787,4.125,3.588,3.313,2.813,0,0
"2018-03-04 13:41:00",860640,0,6.522,7.032,7.272,53.22,0,240.7,5.45,6.2,5.45,4.7,4.7,3.95,0.709,4.437,4.163,3.638,3.213,3.05,2.6,0,0
"2018-03-04 13:42:00",860641,0,6.771,7.23,7.447,53.9,0,245.7,4.7,4.7,5.45,4.7,4.7,3.95,0.601,4.075,3.8,3.438,3,2.888,2.413,0,0
"2018-03-04 13:43:00",860642,0,6.606,7.184,7.394,51.8,0,237.1,5.45,5.45,4.7,4.7,4.7,3.2,0.754,4.138,3.825,3.313,2.938,2.888,2.45,0,0
"2018-03-04 13:44:00",860643,0,6.478,7.121,7.362,52.63,0,246,3.95,3.95,3.2,3.2,3.2,3.2,0.532,3.138,2.888,2.625,2.425,2.363,1.963,0,0
"2018-03-04 13:45:00",860644,0,6.717,7.225,7.408,52.85,0,238.9,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.113,2.625,2.438,2.1,2.037,1.75,0,0
"2018-03-04 13:46:00",860645,0,6.851,7.391,7.443,51.28,0,246.1,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.462,4.375,4.075,3.613,3.438,2.85,0,0
"2018-03-04 13:47:00",860646,0,6.538,6.93,7.015,51.29,0,241.4,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.212,3.925,3.588,3.313,3.138,2.55,0,0
"2018-03-04 13:48:00",860647,0,6.54,7.112,7.27,51.43,0,257.3,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.725,4.237,3.762,3.3,3.1,2.625,0,0
"2018-03-04 13:49:00",860648,0,6.356,6.977,7.052,51.05,0,251.4,4.7,4.7,4.7,4.7,3.95,3.95,0.607,3.987,3.688,3.425,3.088,2.95,2.488,0,0
"2018-03-04 13:50:00",860649,-1,6.452,7.015,7.11,52.15,0,246.7,6.2,5.45,4.7,4.7,4.7,4.7,0.75,4.175,3.725,3.313,2.9,2.725,2.388,0,0
"2018-03-04 13:51:00",860650,-1,6.371,7.045,7.109,51.3,0,241.1,5.45,4.7,4.7,4.7,4.7,3.95,0.634,4.212,3.912,3.525,3.063,2.788,2.313,0,0
"2018-03-04 13:52:00",860651,-1,6.495,7.009,7.068,52.05,0,233.5,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.163,3.813,3.35,3.113,2.95,2.475,0,0
"2018-03-04 13:53:00",860652,-1,6.618,7.196,7.242,51.65,0,245.2,5.45,6.2,4.7,4.7,4.7,3.95,0.668,4.425,4.075,3.563,3.238,3.088,2.675,0,0
"2018-03-04 13:54:00",860653,-1,6.749,7.318,7.418,51.23,0,235.5,6.2,6.2,5.45,5.45,4.7,4.7,0.726,5.237,4.512,3.912,3.45,3.288,2.8,0,0
"2018-03-04 13:55:00",860654,-1,6.755,7.357,7.429,49.07,0,251.3,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.4,5.162,4.612,4.062,3.837,3.25,0,0
"2018-03-04 13:56:00",860655,-1,6.465,6.995,7.186,49.79,0,252.9,5.45,5.45,4.7,4.7,3.95,3.95,0.567,4.425,3.888,3.563,3.263,3.075,2.6,0,0
"2018-03-04 13:57:00",860656,-1,6.37,6.968,7.144,50.57,0,247.2,5.45,5.45,4.7,3.95,3.95,3.95,0.645,4.25,3.95,3.463,3.075,2.9,2.45,0,0
"2018-03-04 13:58:00",860657,-1,6.5,6.944,7.113,51.93,0,240.1,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.6,3.325,3.1,2.775,2.575,2.15,0,0
"2018-03-04 13:59:00",860658,-1,6.65,7.16,7.254,51.97,0,230.9,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.35,3.088,2.613,2.325,2.2,1.85,0,0
"2018-03-04 14:00:00",860659,-1,6.662,7.217,7.238,51.33,0,221.9,5.45,4.7,4.7,4.7,3.95,3.2,0.603,3.987,3.9,3.488,3.163,2.875,2.375,0,0
"2018-03-04 14:01:00",860660,-1,6.665,7.033,7.17,51.93,0,202.8,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.113,2.888,2.538,2.288,2.15,1.638,0,0
"2018-03-04 14:02:00",860661,-1,6.83,7.318,7.355,51.28,0,239,4.7,3.95,3.2,3.2,3.2,2.45,0.592,2.75,2.172,2.037,1.797,1.775,1.484,0,0
"2018-03-04 14:03:00",860662,-1,6.691,7.257,7.316,50.41,0,251.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.65,4.35,3.85,3.338,3.1,2.525,0,0
"2018-03-04 14:04:00",860663,-1,6.469,6.919,6.98,50.86,0,250.3,5.45,4.7,4.7,3.95,3.95,3.95,0.536,4.138,3.762,3.238,2.838,2.675,2.288,0,0
"2018-03-04 14:05:00",860664,-1,6.545,6.998,7.12,52.68,0,253.2,7.7,6.95,6.2,6.95,5.45,4.7,0.772,6.15,5.425,4.475,3.962,3.688,3.138,0,0
"2018-03-04 14:06:00",860665,-1,6.427,7.074,7.178,51.53,0,241,7.7,6.95,6.95,6.95,6.2,4.7,0.979,6.2,5.425,4.65,4.025,3.825,3.2,0,0
"2018-03-04 14:07:00",860666,-1,6.312,6.854,6.981,51.07,0,239.9,6.95,6.2,6.2,6.2,5.45,4.7,0.767,5.687,5.262,4.5,4.025,3.775,3.263,0,0
"2018-03-04 14:08:00",860667,-1,6.458,6.967,7.107,51.36,0,241.2,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.587,4.138,3.413,3.125,2.925,2.525,0,0
"2018-03-04 14:09:00",860668,-1,6.537,7.098,7.103,49.73,0,236.5,5.45,5.45,5.45,4.7,4.7,4.7,0.61,4.55,4.387,3.962,3.575,3.4,2.963,0,0
"2018-03-04 14:10:00",860669,0,6.668,7.209,7.273,51.02,0,254.8,6.95,6.95,6.2,5.45,5.45,3.95,0.816,5.187,4.7,4.1,3.712,3.575,2.988,0,0
"2018-03-04 14:11:00",860670,0,6.402,6.981,7.129,49.89,0,250.7,6.2,6.2,5.45,5.45,5.45,4.7,0.73,5.35,4.975,4.425,3.787,3.538,2.925,0,0
"2018-03-04 14:12:00",860671,0,6.401,6.909,7.062,50.87,0,244.2,6.2,6.2,6.2,5.45,5.45,4.7,0.781,5.212,4.95,4.425,4.05,3.812,3.2,0,0
"2018-03-04 14:13:00",860672,0,6.332,6.938,7.032,50.55,0,241.3,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.987,4.275,3.787,3.388,3.263,2.713,0,0
"2018-03-04 14:14:00",860673,0,6.528,7.104,7.2,50.9,0,254.7,6.2,6.2,6.2,5.45,5.45,4.7,0.95,5.112,4.825,4.263,3.662,3.363,2.888,0,0
"2018-03-04 14:15:00",860674,0,6.362,6.931,7.004,49.99,0,253.8,6.2,6.2,5.45,4.7,4.7,4.7,0.642,4.662,4.187,3.813,3.388,3.2,2.675,0,0
"2018-03-04 14:16:00",860675,0,6.665,7.066,7.159,52.04,0,238.4,6.2,6.2,6.2,6.2,6.2,5.45,0.859,4.862,4.412,4.075,3.737,3.525,2.938,0,0
"2018-03-04 14:17:00",860676,0,6.751,7.275,7.269,48.99,0,237.6,6.95,6.2,6.2,6.2,6.2,5.45,0.744,5.475,5.1,4.612,4.163,3.962,3.388,0,0
"2018-03-04 14:18:00",860677,0,6.702,7.167,7.303,49.45,0,253.8,6.2,6.2,5.45,5.45,4.7,3.95,0.587,4.487,4.387,3.95,3.588,3.375,2.888,0,0
"2018-03-04 14:19:00",860678,0,6.607,7.223,7.283,48.05,0,254.5,4.7,4.7,4.7,4.7,4.7,3.2,0.648,4.237,3.813,3.4,3.025,2.775,2.338,0,0
"2018-03-04 14:20:00",860679,0,6.786,7.274,7.436,49.34,0,252.4,6.2,6.95,6.2,5.45,5.45,4.7,0.802,5.312,4.862,4.337,3.95,3.725,3.175,0,0
"2018-03-04 14:21:00",860680,0,6.977,7.524,7.533,47.65,0,250.9,7.7,7.7,6.95,6.2,6.2,5.45,1.088,5.537,5.212,4.525,4.087,3.825,3.263,0,0
"2018-03-04 14:22:00",860681,0,6.61,7.177,7.237,46.79,0,248.4,6.95,7.7,6.95,6.2,6.2,5.45,0.836,6.2,5.825,5.087,4.525,4.263,3.7,0,0
"2018-03-04 14:23:00",860682,0,6.533,7.1,7.294,47.29,0,254.7,5.45,6.2,5.45,5.45,5.45,4.7,0.784,4.675,4.337,3.812,3.513,3.35,2.9,0,0
"2018-03-04 14:24:00",860683,0,6.597,7.244,7.403,47.15,0,242.3,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.187,4.825,4.025,3.55,3.325,2.725,0,0
"2018-03-04 14:25:00",860684,0,6.689,7.272,7.463,47.5,0,248,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.687,4.237,3.65,3.25,3.063,2.688,0,0
"2018-03-04 14:26:00",860685,0,6.787,7.54,7.691,46.8,0,262,6.2,6.2,5.45,5.45,5.45,4.7,0.861,5.087,4.537,3.875,3.588,3.438,2.888,0,0
"2018-03-04 14:27:00",860686,0,6.639,7.378,7.552,47.12,0,264.5,6.2,5.45,5.45,4.7,4.7,4.7,0.673,5.125,4.737,4.362,4.038,3.825,3.288,0,0
"2018-03-04 14:28:00",860687,0,6.805,7.376,7.477,47.43,0,269.8,5.45,5.45,5.45,5.45,4.7,4.7,0.756,4.062,3.85,3.438,3.013,2.813,2.45,0,0
"2018-03-04 14:29:00",860688,0,6.797,7.307,7.449,48.29,0,265.2,6.2,5.45,5.45,5.45,5.45,4.7,0.778,4.475,4.25,3.962,3.663,3.425,2.95,0,0
"2018-03-04 14:30:00",860689,0,7.057,7.664,7.794,48.41,0,252.9,7.7,7.7,6.95,6.2,6.2,5.45,1.141,5.662,5.3,4.662,4.175,3.812,3.25,0,0
"2018-03-04 14:31:00",860690,0,6.776,7.458,7.672,45.88,0,248.8,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.9,4.3,3.725,3.425,3.3,2.713,0,0
"2018-03-04 14:32:00",860691,0,6.801,7.609,7.779,46.14,0,250.8,6.2,5.45,5.45,4.7,5.45,3.95,0.693,4.837,3.962,3.638,3.163,3.013,2.488,0,0
"2018-03-04 14:33:00",860692,0,6.97,7.666,7.885,46.98,0,242,7.7,6.95,6.2,5.45,5.45,4.7,0.821,5.562,5.075,4.275,3.85,3.675,3.1,0,0
"2018-03-04 14:34:00",860693,0,6.934,7.451,7.617,46.85,0,240.6,6.95,6.95,6.2,6.2,5.45,4.7,1.081,4.962,4.487,4.163,3.662,3.425,2.85,0,0
"2018-03-04 14:35:00",860694,0,6.734,7.283,7.416,46.36,0,241.7,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.237,4.875,4.138,3.638,3.413,2.888,0,0
"2018-03-04 14:36:00",860695,0,6.513,6.927,7.104,46.31,0,240.6,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.262,5.012,4.187,3.613,3.363,2.838,0,0
"2018-03-04 14:37:00",860696,0,6.539,6.836,7.023,48.29,0,247,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.225,3.787,3.4,3.113,2.913,2.488,0,0
"2018-03-04 14:38:00",860697,0,6.463,6.872,6.968,47.35,0,253,5.45,4.7,4.7,3.95,3.95,3.2,0.536,3.95,3.588,3.013,2.8,2.675,2.263,0,0
"2018-03-04 14:39:00",860698,0,6.569,6.934,7.018,48.63,0,235.1,4.7,3.95,4.7,3.95,3.95,3.2,0.53,3.563,3.338,2.988,2.65,2.45,2.037,0,0
"2018-03-04 14:40:00",860699,0,6.573,6.94,7.03,49.11,0,236.5,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.525,3.213,2.838,2.375,2.238,1.938,0,0
"2018-03-04 14:41:00",860700,0,6.561,6.873,6.918,48.57,0,239.8,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.6,3.438,3.25,2.975,2.763,2.325,0,0
"2018-03-04 14:42:00",860701,0,6.556,6.822,6.92,49.72,0,257.6,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.863,3.325,2.963,2.488,2.4,2.025,0,0
"2018-03-04 14:43:00",860702,0,6.619,6.901,6.938,51.84,0,259.9,5.45,5.45,4.7,4.7,3.95,3.95,0.633,4.275,4.138,3.738,3.25,3.025,2.613,0,0
"2018-03-04 14:44:00",860703,0,6.646,6.912,6.964,52.37,0,252.6,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.15,3.475,3.038,2.75,2.525,2.175,0,0
"2018-03-04 14:45:00",860704,0,6.72,7.04,7.073,52.58,0,261.3,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.362,3.762,3.263,2.9,2.713,2.225,0,0
"2018-03-04 14:46:00",860705,0,6.606,6.951,7,51.11,0,256.1,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.512,4,3.413,3.025,2.863,2.388,0,0
"2018-03-04 14:47:00",860706,0,6.507,6.862,6.914,50.87,0,253.5,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.525,5.037,4.25,3.763,3.6,3.075,0,0
"2018-03-04 14:48:00",860707,0,6.357,6.68,6.726,50.05,0,248.7,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.587,5.187,4.562,3.975,3.812,3.213,0,0
"2018-03-04 14:49:00",860708,0,6.284,6.604,6.628,50.03,0,248.4,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.937,4.475,3.762,3.25,3.038,2.513,0,0
"2018-03-04 14:50:00",860709,-1,6.304,6.609,6.633,50.05,0,242.4,6.2,5.45,3.95,3.95,3.95,3.2,0.503,4.312,3.925,3.5,3.088,2.838,2.4,0,0
"2018-03-04 14:51:00",860710,-1,6.367,6.633,6.621,50.32,0,253.4,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.437,4.138,3.763,3.363,3.075,2.65,0,0
"2018-03-04 14:52:00",860711,-1,6.393,6.654,6.637,50.68,0,250,5.45,5.45,5.45,4.7,4.7,3.95,0.623,4.8,4.312,3.763,3.35,3.125,2.663,0,0
"2018-03-04 14:53:00",860712,-1,6.394,6.685,6.681,51.36,0,252,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.3,3.775,3.288,2.975,2.688,2.163,0,0
"2018-03-04 14:54:00",860713,-1,6.38,6.666,6.655,50.66,0,258.9,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.125,3.688,3.3,2.913,2.75,2.25,0,0
"2018-03-04 14:55:00",860714,-1,6.391,6.652,6.649,51.96,0,257.1,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.263,3.65,3.15,2.813,2.675,2.263,0,0
"2018-03-04 14:56:00",860715,-1,6.359,6.663,6.632,52.13,0,262.7,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.237,4.562,3.925,3.538,3.313,2.7,0,0
"2018-03-04 14:57:00",860716,-1,6.269,6.547,6.554,50.91,0,259.7,6.2,6.2,5.45,4.7,4.7,3.95,0.53,5.437,4.862,4.187,3.538,3.225,2.625,0,0
"2018-03-04 14:58:00",860717,-1,6.249,6.486,6.491,51.8,0,263.8,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.625,4.187,3.425,3,2.85,2.4,0,0
"2018-03-04 14:59:00",860718,-1,6.303,6.53,6.526,52.97,0,259.5,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.95,3.488,3.013,2.713,2.6,2.213,0,0
"2018-03-04 15:00:00",860719,-1,6.336,6.582,6.571,53.44,0,267.4,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.275,3.7,3.138,2.925,2.813,2.363,0,0
"2018-03-04 15:01:00",860720,-1,6.26,6.553,6.523,52.41,0,264.5,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.637,4.25,3.738,3.338,3.138,2.538,0,0
"2018-03-04 15:02:00",860721,-1,6.208,6.437,6.431,52.21,0,266.6,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.312,4.15,3.538,3.15,2.988,2.425,0,0
"2018-03-04 15:03:00",860722,-1,6.25,6.449,6.438,53.73,0,271.2,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.6,3.263,2.8,2.525,2.425,2.088,0,0
"2018-03-04 15:04:00",860723,-1,6.231,6.481,6.467,53.15,0,267,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.587,3.825,3.313,2.938,2.763,2.3,0,0
"2018-03-04 15:05:00",860724,-1,6.177,6.439,6.437,52.58,0,267.2,4.7,4.7,4.7,3.2,3.95,3.2,0.373,3.813,3.413,3.013,2.688,2.488,2.037,0,0
"2018-03-04 15:06:00",860725,-1,6.224,6.453,6.448,53.29,0,269.9,5.45,4.7,4.7,3.95,3.95,3.95,0.632,4.012,3.875,3.45,3.163,2.888,2.45,0,0
"2018-03-04 15:07:00",860726,-1,6.266,6.478,6.459,53.01,0,264.3,4.7,4.7,3.95,3.95,3.95,3.95,0.53,4.163,3.7,3.388,3.1,2.925,2.463,0,0
"2018-03-04 15:08:00",860727,-1,6.266,6.484,6.456,52.38,0,264.9,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.575,3.263,2.9,2.663,2.538,2.163,0,0
"2018-03-04 15:09:00",860728,-1,6.31,6.534,6.524,53.36,0,255.9,4.7,4.7,3.95,3.2,3.95,3.2,0.512,3.863,3.375,2.95,2.563,2.475,2.013,0,0
"2018-03-04 15:10:00",860729,0,6.243,6.512,6.518,52.23,0,262.8,4.7,4.7,4.7,3.95,3.95,3.95,0.555,4.275,3.688,3.138,2.688,2.488,2.063,0,0
"2018-03-04 15:11:00",860730,0,6.234,6.467,6.457,52.92,0,253.5,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.263,2.888,2.713,2.475,2.313,1.875,0,0
"2018-03-04 15:12:00",860731,0,6.291,6.518,6.51,53.76,0,255.8,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.05,2.65,2.313,2.025,1.875,1.575,0,0
"2018-03-04 15:13:00",860732,0,6.334,6.576,6.552,53.62,0,255.6,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.062,3.163,2.8,2.438,2.313,1.95,0,0
"2018-03-04 15:14:00",860733,0,6.312,6.576,6.56,52.32,0,257.1,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.7,3.825,3.213,2.738,2.525,2.1,0,0
"2018-03-04 15:15:00",860734,0,6.285,6.508,6.498,51.81,0,251.1,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.788,3.5,3.088,2.675,2.438,1.938,0,0
"2018-03-04 15:16:00",860735,0,6.287,6.495,6.486,51.91,0,249.5,4.7,4.7,3.95,3.95,3.95,3.95,0.669,3.737,3.4,2.938,2.688,2.5,2.1,0,0
"2018-03-04 15:17:00",860736,0,6.314,6.526,6.52,52.24,0,251.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.188,2.788,2.413,2.15,2.075,1.75,0,0
"2018-03-04 15:18:00",860737,0,6.322,6.533,6.504,52.17,0,249.8,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.038,2.675,2.338,2.163,2.025,1.675,0,0
"2018-03-04 15:19:00",860738,0,6.368,6.583,6.552,53.3,0,258.6,5.45,4.7,4.7,4.7,4.7,3.95,0.785,4.187,3.713,3.3,2.838,2.65,2.25,0,0
"2018-03-04 15:20:00",860739,0,6.374,6.575,6.541,53.25,0,265.5,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.4,3.763,3.263,2.9,2.7,2.288,0,0
"2018-03-04 15:21:00",860740,0,6.399,6.594,6.571,53.65,0,258.3,5.45,5.45,3.95,3.95,3.95,3.2,0.464,4.562,3.825,3.213,2.75,2.55,2.125,0,0
"2018-03-04 15:22:00",860741,0,6.379,6.59,6.564,52.05,0,255.3,6.2,6.2,5.45,5.45,5.45,3.95,0.788,5.45,4.737,4.2,3.762,3.488,2.85,0,0
"2018-03-04 15:23:00",860742,0,6.384,6.58,6.546,52.93,0,255.6,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.975,3.925,3.388,2.95,2.7,2.175,0,0
"2018-03-04 15:24:00",860743,0,6.392,6.566,6.535,51.84,0,251,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.575,4.125,3.425,3.038,2.888,2.438,0,0
"2018-03-04 15:25:00",860744,0,6.407,6.58,6.555,52.41,0,254.1,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.538,3.225,2.8,2.55,2.463,2.05,0,0
"2018-03-04 15:26:00",860745,0,6.437,6.634,6.59,53.54,0,259.1,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.038,2.863,2.65,2.388,2.213,1.8,0,0
"2018-03-04 15:27:00",860746,0,6.462,6.671,6.654,53.9,0,261.1,5.45,4.7,3.95,3.95,3.2,3.2,0.6,3.762,3.188,2.563,2.175,2,1.688,0,0
"2018-03-04 15:28:00",860747,0,6.425,6.644,6.629,52.38,0,261,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.263,3.825,3.35,2.95,2.813,2.363,0,0
"2018-03-04 15:29:00",860748,0,6.39,6.599,6.577,52.14,0,263,4.7,4.7,4.7,4.7,3.95,3.2,0.698,4.112,3.588,3.35,3.075,2.925,2.4,0,0
"2018-03-04 15:30:00",860749,0,6.393,6.6,6.565,53.1,0,262.2,4.7,4.7,3.95,3.2,3.95,3.2,0.493,3.575,3.263,2.963,2.613,2.475,2.075,0,0
"2018-03-04 15:31:00",860750,0,6.423,6.634,6.598,52.98,0,261.1,4.7,4.7,3.95,4.7,3.95,3.95,0.796,3.537,3.15,2.763,2.488,2.338,1.888,0,0
"2018-03-04 15:32:00",860751,0,6.394,6.607,6.562,52.39,0,259.4,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.763,3.388,3.038,2.75,2.588,2.213,0,0
"2018-03-04 15:33:00",860752,0,6.389,6.608,6.569,53.07,0,254.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.7,2.975,2.325,2,1.875,1.6,0,0
"2018-03-04 15:34:00",860753,0,6.39,6.616,6.583,52.47,0,255.3,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.475,3.088,2.85,2.413,2.263,1.863,0,0
"2018-03-04 15:35:00",860754,0,6.414,6.634,6.603,53.22,0,259.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,2.825,2.388,2.138,2.063,1.75,0,0
"2018-03-04 15:36:00",860755,0,6.417,6.629,6.589,52.23,0,259.6,3.95,3.95,3.95,3.95,3.95,3.2,0.491,3.338,3.238,3.075,2.8,2.65,2.15,0,0
"2018-03-04 15:37:00",860756,0,6.374,6.567,6.537,51.51,0,263.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.563,3.163,2.763,2.4,2.25,1.813,0,0
"2018-03-04 15:38:00",860757,0,6.379,6.586,6.562,52.03,0,261.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.825,2.475,2.1,1.838,1.713,1.45,0,0
"2018-03-04 15:39:00",860758,0,6.385,6.62,6.587,52.78,0,266.5,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.6,2.225,1.95,1.813,1.763,1.425,0,0
"2018-03-04 15:40:00",860759,0,6.422,6.664,6.639,53.41,0,267.5,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.15,1.663,1.463,1.263,1.238,0.971,0,0
"2018-03-04 15:41:00",860760,0,6.452,6.714,6.703,53.67,0,271,4.7,3.95,3.95,3.2,2.45,1.7,0.544,3.15,2.488,2.013,1.613,1.472,1.177,0,0
"2018-03-04 15:42:00",860761,0,6.438,6.692,6.672,53.04,0,272.5,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.888,3.45,2.85,2.575,2.425,1.975,0,0
"2018-03-04 15:43:00",860762,0,6.399,6.623,6.611,52.99,0,269.2,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.45,3.088,2.8,2.35,2.213,1.75,0,0
"2018-03-04 15:44:00",860763,0,6.407,6.618,6.595,53.57,0,269.3,3.95,3.2,3.2,2.45,2.45,2.45,0.467,3.05,2.575,2.213,2,1.888,1.488,0,0
"2018-03-04 15:45:00",860764,0,6.408,6.625,6.601,53.64,0,261.8,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.75,2.4,2.075,1.7,1.563,1.238,0,0
"2018-03-04 15:46:00",860765,0,6.417,6.621,6.592,53.55,0,264.2,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.1,2.775,2.313,2.013,1.888,1.563,0,0
"2018-03-04 15:47:00",860766,0,6.428,6.618,6.592,53.86,0,265,3.95,3.95,3.95,3.2,3.2,2.45,0.6,3.4,3.038,2.6,2.3,2.15,1.813,0,0
"2018-03-04 15:48:00",860767,0,6.414,6.587,6.551,53.76,0,255.1,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.675,2.663,2.45,2.063,1.9,1.525,0,0
"2018-03-04 15:49:00",860768,0,6.418,6.588,6.556,54.98,0,264.2,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.625,2.3,2.025,1.713,1.55,1.234,0,0
"2018-03-04 15:50:00",860769,-1,6.398,6.581,6.544,54.37,0,273,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.588,2.338,2.05,1.85,1.7,1.308,0,0
"2018-03-04 15:51:00",860770,-1,6.392,6.574,6.533,53.55,0,265.1,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.538,2.288,1.988,1.813,1.725,1.375,0,0
"2018-03-04 15:52:00",860771,-1,6.412,6.579,6.531,55.04,0,260.9,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.638,2.288,1.975,1.813,1.688,1.413,0,0
"2018-03-04 15:53:00",860772,-1,6.419,6.605,6.558,54.65,0,256.4,3.95,3.2,2.45,2.45,2.45,2.45,0.495,2.938,2.313,2,1.688,1.613,1.274,0,0
"2018-03-04 15:54:00",860773,-1,6.422,6.584,6.541,53.01,0,249.5,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.288,2.85,2.5,2.338,2.275,1.863,0,0
"2018-03-04 15:55:00",860774,-1,6.409,6.575,6.511,52.13,0,263.3,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.163,2.713,2.338,1.975,1.9,1.563,0,0
"2018-03-04 15:56:00",860775,-1,6.394,6.552,6.491,53.85,0,277.2,3.95,3.2,3.2,3.2,2.45,2.45,0.411,2.988,2.388,1.975,1.75,1.7,1.388,0,0
"2018-03-04 15:57:00",860776,-1,6.402,6.547,6.489,52.28,0,275.6,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.263,3.063,2.663,2.375,2.188,1.763,0,0
"2018-03-04 15:58:00",860777,-1,6.409,6.541,6.479,51.69,0,272.9,3.95,3.2,3.2,3.2,3.2,2.45,0.505,3.013,2.575,2.275,2,1.888,1.55,0,0
"2018-03-04 15:59:00",860778,-1,6.408,6.556,6.479,52.53,0,272.2,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.775,2.275,2.063,1.763,1.638,1.363,0,0
"2018-03-04 16:00:00",860779,-1,6.404,6.561,6.488,52.92,0,265.1,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.513,2,1.763,1.425,1.3,1.008,0,0
"2018-03-04 16:01:00",860780,-1,6.402,6.562,6.495,53.27,0,253.9,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.475,2.088,1.863,1.725,1.663,1.35,0,0
"2018-03-04 16:02:00",860781,-1,6.392,6.551,6.479,54.1,0,263.3,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.275,2.163,1.85,1.688,1.613,1.35,0,0
"2018-03-04 16:03:00",860782,-1,6.38,6.524,6.459,54.79,0,264,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.225,1.938,1.713,1.5,1.4,1.138,0,0
"2018-03-04 16:04:00",860783,-1,6.362,6.508,6.44,55.39,0,262.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.138,1.8,1.525,1.363,1.313,1.043,0,0
"2018-03-04 16:05:00",860784,-1,6.361,6.491,6.431,54.92,0,258,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.125,1.725,1.513,1.397,1.388,1.121,0,0
"2018-03-04 16:06:00",860785,-1,6.368,6.504,6.438,55.12,0,266.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.813,1.65,1.5,1.3,1.313,1.084,0,0
"2018-03-04 16:07:00",860786,-1,6.356,6.501,6.437,56.11,0,266.5,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.013,1.763,1.538,1.156,1.068,0.829,0,0
"2018-03-04 16:08:00",860787,-1,6.369,6.495,6.444,55.89,0,261.4,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.538,2.1,1.688,1.45,1.425,1.2,0,0
"2018-03-04 16:09:00",860788,-1,6.382,6.499,6.448,55.55,0,263.6,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.988,2.7,2.263,1.95,1.875,1.588,0,0
"2018-03-04 16:10:00",860789,0,6.391,6.499,6.433,54.86,0,263.9,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.25,2.938,2.463,2.113,2.037,1.625,0,0
"2018-03-04 16:11:00",860790,0,6.381,6.498,6.418,55.68,0,258.9,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.775,2.488,2.213,1.963,1.913,1.525,0,0
"2018-03-04 16:12:00",860791,0,6.37,6.492,6.403,56.67,0,254.2,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.45,2.213,1.925,1.713,1.6,1.338,0,0
"2018-03-04 16:13:00",860792,0,6.356,6.487,6.401,57.73,0,254.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,2,1.638,1.35,1.313,0.946,0,0
"2018-03-04 16:14:00",860793,0,6.39,6.486,6.409,57.22,0,257.3,3.95,3.95,3.2,2.45,2.45,2.45,0.462,3.05,2.638,2.263,2,1.875,1.534,0,0
"2018-03-04 16:15:00",860794,0,6.427,6.51,6.437,56.15,0,256.3,3.95,3.95,3.2,3.2,2.45,2.45,0.404,2.925,2.688,2.375,1.938,1.775,1.438,0,0
"2018-03-04 16:16:00",860795,0,6.442,6.533,6.455,56.16,0,251,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.45,2.8,2.525,2.188,2.037,1.625,0,0
"2018-03-04 16:17:00",860796,0,6.469,6.549,6.468,55.47,0,254.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.138,2.75,2.338,2.25,2.138,1.763,0,0
"2018-03-04 16:18:00",860797,0,6.458,6.55,6.451,56.45,0,256.6,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.925,2.588,2.05,1.763,1.625,1.263,0,0
"2018-03-04 16:19:00",860798,0,6.414,6.503,6.417,57.47,0,260.2,3.2,3.95,3.2,2.45,2.45,2.45,0.38,2.75,2.488,2.213,1.925,1.775,1.525,0,0
"2018-03-04 16:20:00",860799,0,6.392,6.473,6.386,57.86,0,256,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.95,2.55,1.975,1.75,1.613,1.322,0,0
"2018-03-04 16:21:00",860800,0,6.392,6.465,6.369,57.8,0,253.6,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.725,2.388,1.963,1.675,1.6,1.288,0,0
"2018-03-04 16:22:00",860801,0,6.392,6.461,6.356,57.84,0,251.9,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.788,2.125,1.913,1.713,1.625,1.238,0,0
"2018-03-04 16:23:00",860802,0,6.402,6.439,6.347,57.17,0,250.5,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.925,2.575,2.263,1.938,1.838,1.5,0,0
"2018-03-04 16:24:00",860803,0,6.394,6.449,6.327,57.39,0,253.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.5,2.037,1.588,1.463,1.388,1.131,0,0
"2018-03-04 16:25:00",860804,0,6.363,6.399,6.29,57.73,0,250.2,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.375,1.963,1.513,1.231,1.188,0.876,0,0
"2018-03-04 16:26:00",860805,0,6.336,6.368,6.248,58.12,0,247.2,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.675,1.988,1.588,1.3,1.138,0.794,0,0
"2018-03-04 16:27:00",860806,0,6.317,6.341,6.227,57.24,0,251.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.188,2.513,2.2,1.988,1.925,1.6,0,0
"2018-03-04 16:28:00",860807,0,6.378,6.384,6.277,54.38,0,239.1,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.725,3.213,3.063,2.813,2.65,2.225,0,0
"2018-03-04 16:29:00",860808,0,6.38,6.414,6.274,54.06,0,246.3,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.937,3.413,2.788,2.488,2.413,1.975,0,0
"2018-03-04 16:30:00",860809,0,6.342,6.388,6.242,54.23,0,245.9,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.413,3.125,2.775,2.488,2.325,1.95,0,0
"2018-03-04 16:31:00",860810,0,6.295,6.326,6.185,54.47,0,247,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.213,2.963,2.438,2.037,1.925,1.563,0,0
"2018-03-04 16:32:00",860811,0,6.258,6.275,6.143,54.31,0,244.5,5.45,4.7,3.2,3.2,3.2,2.45,0.453,3.763,3.25,2.713,2.313,2.175,1.788,0,0
"2018-03-04 16:33:00",860812,0,6.254,6.257,6.106,53.56,0,242.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.525,3.088,2.6,2.25,2.125,1.775,0,0
"2018-03-04 16:34:00",860813,0,6.22,6.235,6.069,53.74,0,244.4,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.35,3.025,2.45,2.1,2.037,1.775,0,0
"2018-03-04 16:35:00",860814,0,6.177,6.186,6.031,53.99,0,246,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.463,2.975,2.55,2.225,2.125,1.838,0,0
"2018-03-04 16:36:00",860815,0,6.158,6.153,5.994,54.08,0,245.3,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.238,2.9,2.413,2.1,1.975,1.663,0,0
"2018-03-04 16:37:00",860816,0,6.123,6.104,5.941,54.26,0,246.3,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.338,2.775,2.275,1.975,1.85,1.475,0,0
"2018-03-04 16:38:00",860817,0,6.085,6.078,5.901,54.55,0,246.7,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.125,2.513,2.1,1.863,1.75,1.372,0,0
"2018-03-04 16:39:00",860818,0,6.043,6.017,5.85,55.06,0,243.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.7,2.175,1.775,1.5,1.4,1.053,0,0
"2018-03-04 16:40:00",860819,0,6.007,5.949,5.784,55.65,0,244.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.688,1.938,1.438,1.238,1.225,0.99,0,0
"2018-03-04 16:41:00",860820,0,5.97,5.917,5.748,55.58,0,242.6,3.95,2.45,2.45,2.45,2.45,1.7,0.375,2.738,2.213,1.875,1.588,1.463,1.172,0,0
"2018-03-04 16:42:00",860821,0,5.94,5.898,5.716,55.85,0,249.8,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.838,2.388,1.838,1.575,1.463,1.188,0,0
"2018-03-04 16:43:00",860822,0,5.825,5.811,5.621,57.51,0,261.8,3.2,3.2,2.45,2.45,2.45,2.45,0.375,3.05,2.6,2.025,1.738,1.713,1.463,0,0
"2018-03-04 16:44:00",860823,0,5.756,5.685,5.502,59.86,0,268.8,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.888,2.55,2.037,1.625,1.525,1.288,0,0
"2018-03-04 16:45:00",860824,0,5.695,5.596,5.391,61.61,0,270.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.438,2.3,1.775,1.463,1.375,0.979,0,0
"2018-03-04 16:46:00",860825,0,5.607,5.519,5.306,63.05,0,277,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.163,2.075,1.775,1.525,1.388,1.043,0,0
"2018-03-04 16:47:00",860826,0,5.626,5.477,5.237,63.92,0,278.8,2.45,2.45,1.7,1.7,1.7,0.95,0.363,2.013,1.638,1.325,1.062,0.946,0.38,0,0
"2018-03-04 16:48:00",860827,0,5.651,5.417,5.177,63.92,0,274.1,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.163,1.6,1.175,0.848,0.681,0.142,0,0
"2018-03-04 16:49:00",860828,0,5.62,5.401,5.148,63.51,0,282,2.45,1.7,1.7,0.95,0.95,0,0.475,1.975,1.35,1.062,0.76,0.491,0,0,0
"2018-03-04 16:50:00",860829,-1,5.603,5.366,5.1,64.1,0,289.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.975,1.413,0.921,0.364,0.253,0,0,0
"2018-03-04 16:51:00",860830,-1,5.628,5.399,5.101,63.78,0,293.4,2.45,1.7,1.7,0.95,0.95,0,0.428,1.688,1.4,1.031,0.523,0.269,0,0,0
"2018-03-04 16:52:00",860831,-1,5.583,5.425,5.102,63.86,0,291.8,1.7,1.7,0.95,0.95,0.95,0,0.207,1.413,0.864,0.332,0.048,0.048,0,0,0
"2018-03-04 16:53:00",860832,-1,5.518,5.373,5.073,64.82,0,292.6,1.7,1.7,0.95,0,0,0,0,1.238,0.899,0.016,0,0,0,0,0
"2018-03-04 16:54:00",860833,-1,5.472,5.366,5.071,65.23,0,288.1,1.7,1.7,0.95,0,0,0,0,1.15,0.981,0.348,0,0,0,0,0
"2018-03-04 16:55:00",860834,-1,5.447,5.363,5.077,65.16,0,296,1.7,0.95,0.95,0,0,0,0,0.908,0.523,0.032,0,0,0,0,0
"2018-03-04 16:56:00",860835,-1,5.388,5.343,5.042,65.47,0,295.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-04 16:57:00",860836,-1,5.371,5.301,5.029,65.93,0,305,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-04 16:58:00",860837,-1,5.379,5.279,5.015,66.28,0,308.9,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-04 16:59:00",860838,-1,5.369,5.259,4.997,66.5,0,308.1,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-04 17:00:00",860839,-1,5.332,5.233,4.964,66.5,0,307.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-04 17:01:00",860840,-1,5.269,5.193,4.928,66.75,0,296.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-04 17:02:00",860841,-1,5.212,5.155,4.898,67.11,0,295.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-04 17:03:00",860842,-1,5.196,5.127,4.876,67.28,0,303.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-04 17:04:00",860843,-1,5.203,5.106,4.857,67.4,0,302.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-04 17:05:00",860844,-1,5.204,5.088,4.831,67.62,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:06:00",860845,-1,5.137,5.057,4.807,68.02,0,284.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-04 17:07:00",860846,-1,5.108,5.035,4.785,68.16,0,288.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-04 17:08:00",860847,-1,5.129,5.019,4.773,67.77,0,293.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-04 17:09:00",860848,-1,5.152,5.024,4.761,67.64,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:10:00",860849,0,5.099,5.024,4.748,67.74,0,291.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:11:00",860850,0,5.069,5.023,4.738,67.66,0,283.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 17:12:00",860851,0,5.064,5.014,4.721,67.46,0,283.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:13:00",860852,0,5.039,5.015,4.692,67.97,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:14:00",860853,0,5.014,4.974,4.656,67.85,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:15:00",860854,0,4.986,4.964,4.617,67.5,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:16:00",860855,0,4.984,4.944,4.572,67.36,0,283.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:17:00",860856,0,4.989,4.941,4.523,66.1,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:18:00",860857,0,4.985,4.957,4.486,66.87,0,290.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-04 17:19:00",860858,0,4.961,4.955,4.443,67.5,0,302.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 17:20:00",860859,0,4.941,4.932,4.407,67.69,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:21:00",860860,0,4.903,4.907,4.36,67.81,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:22:00",860861,0,4.863,4.874,4.329,67.7,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:23:00",860862,0,4.833,4.856,4.315,67.67,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:24:00",860863,0,4.793,4.801,4.279,67.43,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:25:00",860864,0,4.765,4.736,4.242,67.64,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:26:00",860865,0,4.745,4.692,4.23,68.08,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:27:00",860866,0,4.723,4.651,4.213,68.28,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:28:00",860867,0,4.703,4.613,4.202,68.39,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:29:00",860868,0,4.696,4.587,4.187,68.53,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:30:00",860869,0,4.71,4.561,4.174,68.71,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:31:00",860870,0,4.696,4.523,4.168,68.93,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:32:00",860871,0,4.662,4.474,4.167,69.15,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:33:00",860872,0,4.623,4.447,4.159,69.36,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:34:00",860873,0,4.577,4.442,4.151,69.37,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:35:00",860874,0,4.535,4.439,4.148,69.51,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:36:00",860875,0,4.493,4.432,4.152,69.49,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:37:00",860876,0,4.459,4.443,4.165,69.68,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:38:00",860877,0,4.415,4.433,4.167,69.63,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:39:00",860878,0,4.352,4.422,4.175,69.59,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:40:00",860879,0,4.292,4.428,4.192,69.61,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:41:00",860880,0,4.257,4.447,4.223,69.49,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:42:00",860881,0,4.268,4.467,4.249,69.31,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:43:00",860882,0,4.283,4.498,4.254,69.01,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:44:00",860883,0,4.283,4.533,4.255,68.61,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:45:00",860884,0,4.294,4.54,4.231,68.43,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:46:00",860885,0,4.309,4.524,4.215,68.23,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:47:00",860886,0,4.318,4.534,4.229,68.28,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:48:00",860887,0,4.332,4.553,4.245,68.61,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:49:00",860888,0,4.357,4.563,4.257,68.58,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:50:00",860889,-1,4.395,4.596,4.279,68.28,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:51:00",860890,-1,4.416,4.621,4.263,67.94,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:52:00",860891,-1,4.437,4.634,4.235,67.66,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:53:00",860892,-1,4.464,4.649,4.239,67.49,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:54:00",860893,-1,4.486,4.651,4.263,67.34,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:55:00",860894,-1,4.501,4.653,4.287,67.21,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:56:00",860895,-1,4.518,4.66,4.293,67.04,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:57:00",860896,-1,4.547,4.666,4.293,67.02,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 17:58:00",860897,-1,4.562,4.675,4.297,66.89,0,314.9,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-04 17:59:00",860898,-1,4.594,4.678,4.293,66.73,0,315.6,0,0,0.95,0,0.95,0,0.122,0,0,0.111,0,0.016,0,0,0
"2018-03-04 18:00:00",860899,-1,4.625,4.66,4.226,66.49,0,315.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:01:00",860900,-1,4.641,4.626,4.035,66.6,0,40.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:02:00",860901,-1,4.649,4.609,3.878,66.66,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:03:00",860902,-1,4.65,4.512,3.689,66.47,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:04:00",860903,-1,4.631,4.331,3.53,66.5,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:05:00",860904,-1,4.622,4.132,3.375,67.39,0,78.74,0.95,0.95,0,0,0,0,0,0.222,0.095,0,0,0,0,0,0
"2018-03-04 18:06:00",860905,-1,4.633,4.204,3.235,67.96,0,69.93,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-04 18:07:00",860906,-1,4.635,4.158,3.082,66.51,0,67.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:08:00",860907,-1,4.593,3.931,2.894,66.39,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:09:00",860908,-1,4.52,3.691,2.603,66.59,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:10:00",860909,0,4.446,3.405,2.303,67.62,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:11:00",860910,0,4.378,3.138,2.151,69.45,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:12:00",860911,0,4.362,3.022,2.088,71.68,0,67.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-04 18:13:00",860912,0,4.363,3.005,2.125,75.93,0,53.11,1.7,0,0.95,0,0,0,0,0.893,0,0.016,0,0,0,0,0
"2018-03-04 18:14:00",860913,0,4.347,3.05,2.15,76.04,0,51.71,1.7,0.95,0.95,0,0.95,0,0.442,1.25,0.364,0.776,0,0.301,0,0,0
"2018-03-04 18:15:00",860914,0,4.353,3.098,2.076,77.12,0,51.5,1.7,1.7,1.7,0,0.95,0,0.339,1.513,0.997,0.975,0,0.807,0,0,0
"2018-03-04 18:16:00",860915,0,4.421,3.008,1.935,79.57,0,50.13,1.7,1.7,0.95,0,0.95,0,0.305,1.438,1.075,0.823,0,0.111,0,0,0
"2018-03-04 18:17:00",860916,0,4.241,2.779,1.774,78.77,0,51.5,1.7,1.7,0.95,0,0,0,0,1.3,0.877,0.142,0,0,0,0,0
"2018-03-04 18:18:00",860917,0,3.899,2.535,1.626,77.81,0,55.08,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-03-04 18:19:00",860918,0,3.519,2.237,1.483,76.62,0,63.4,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-04 18:20:00",860919,0,3.24,1.937,1.313,76.76,0,72.12,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-04 18:21:00",860920,0,2.999,1.797,1.215,77.69,0,73.16,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-04 18:22:00",860921,0,2.83,1.726,1.156,78.47,0,75.1,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-03-04 18:23:00",860922,0,2.574,1.672,1.135,78.65,0,73.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:24:00",860923,0,2.435,1.617,1.126,78.9,0,70.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:25:00",860924,0,2.41,1.622,1.133,79.95,0,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 18:26:00",860925,0,2.435,1.648,1.126,80.9,0,92,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-04 18:27:00",860926,0,2.545,1.707,1.127,82.5,0,90.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-04 18:28:00",860927,0,2.72,1.858,1.146,82.2,0,86.2,1.7,0.95,0,0,0,0,0,1,0.222,0,0,0,0,0,0
"2018-03-04 18:29:00",860928,0,2.965,2.158,1.254,80.4,0,85.1,1.7,1.7,0,0,0,0,0,1.113,0.82,0,0,0,0,0,0
"2018-03-04 18:30:00",860929,0,3.224,2.431,1.414,78.65,0,84.2,1.7,1.7,0.95,0,0,0,0,1.325,0.899,0.317,0,0,0,0,0
"2018-03-04 18:31:00",860930,0,3.442,2.591,1.596,77.58,0,84.7,1.7,1.7,0.95,0,0,0,0,1.375,0.868,0.222,0,0,0,0,0
"2018-03-04 18:32:00",860931,0,3.625,2.697,1.754,77.11,0,85,1.7,1.7,0.95,0,0,0,0,1.488,1.009,0.412,0,0,0,0,0
"2018-03-04 18:33:00",860932,0,3.768,2.757,1.899,76.46,0,80,1.7,1.7,0.95,0,0,0,0,1.563,1.1,0.76,0,0,0,0,0
"2018-03-04 18:34:00",860933,0,3.889,2.866,2.032,75.44,0,74.92,2.45,1.7,0.95,0,0,0,0,1.613,1.062,0.697,0,0,0,0,0
"2018-03-04 18:35:00",860934,0,4.017,2.995,2.161,74.79,0,75.99,2.45,1.7,0.95,0,0,0,0,1.713,0.947,0.364,0,0,0,0,0
"2018-03-04 18:36:00",860935,0,4.129,2.955,2.242,74.84,0,76.76,2.45,1.7,0,0,0,0,0,1.75,0.902,0,0,0,0,0,0
"2018-03-04 18:37:00",860936,0,4.136,2.776,2.214,74.86,0,79.11,1.7,0.95,0,0,0,0,0,1.588,0.317,0,0,0,0,0,0
"2018-03-04 18:38:00",860937,0,4.056,2.517,2.125,75.03,0,81.3,1.7,0.95,0,0,0,0,0,1.613,0.712,0,0,0,0,0,0
"2018-03-04 18:39:00",860938,0,3.884,2.3,2.004,75.23,0,84.4,1.7,1.7,0.95,0,0,0,0,1.525,0.917,0.38,0,0,0,0,0
"2018-03-04 18:40:00",860939,0,3.838,2.276,1.888,75.99,0,76.46,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.491,0,0,0,0,0
"2018-03-04 18:41:00",860940,0,3.903,2.258,1.77,75.85,0,68.58,1.7,1.7,0.95,0,0.95,0,0.473,1.575,1.113,0.665,0,0.427,0,0,0
"2018-03-04 18:42:00",860941,0,3.86,2.423,1.869,75.93,0,61.83,2.45,1.7,1.7,0,0.95,0.95,0.42,1.5,1.075,0.899,0,0.697,0.048,0,0
"2018-03-04 18:43:00",860942,0,3.869,2.818,2.105,74.19,0,59.03,2.45,1.7,1.7,0,0.95,0.95,0.207,1.713,1.15,0.972,0,0.903,0.19,0,0
"2018-03-04 18:44:00",860943,0,3.868,2.916,2.146,73.33,0,58.61,2.45,1.7,1.7,0,1.7,0,0.259,1.775,1.138,0.984,0,0.899,0,0,0
"2018-03-04 18:45:00",860944,0,3.819,2.942,2.226,73.42,0,61.83,2.45,1.7,0.95,0,0.95,0,0.453,1.675,1.087,0.855,0,0.332,0,0,0
"2018-03-04 18:46:00",860945,0,3.712,2.887,2.204,73.47,0,67.28,1.7,1.7,0.95,0,0,0,0,1.638,0.959,0.792,0,0,0,0,0
"2018-03-04 18:47:00",860946,0,3.619,2.736,2.007,74.37,0,72.13,1.7,0.95,0.95,0,0.95,0,0.368,1.5,0.807,0.19,0,0.174,0,0,0
"2018-03-04 18:48:00",860947,0,3.524,2.529,1.796,75.16,0,80.6,1.7,1.7,0.95,0,0.95,0,0.475,1.513,0.947,0.507,0,0.475,0,0,0
"2018-03-04 18:49:00",860948,0,3.44,2.354,1.67,75.46,0,85.1,1.7,1.7,0.95,0,0.95,0,0.473,1.513,1.163,0.76,0,0.523,0,0,0
"2018-03-04 18:50:00",860949,-1,3.42,2.507,1.669,76.14,0,87.5,1.7,1.7,0.95,0,0,0,0,1.525,1.075,0.807,0,0,0,0,0
"2018-03-04 18:51:00",860950,-1,3.415,2.634,1.725,76.23,0,87.9,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.712,0,0,0,0,0
"2018-03-04 18:52:00",860951,-1,3.395,2.671,1.815,76.54,0,87.4,1.7,0.95,0.95,0,0,0,0,1.588,0.95,0.269,0,0,0,0,0
"2018-03-04 18:53:00",860952,-1,3.367,2.627,1.889,77.29,0,82.1,2.45,1.7,0.95,0,0,0,0,1.9,1.022,0.744,0,0,0,0,0
"2018-03-04 18:54:00",860953,-1,3.48,2.555,1.909,77.9,0,75.34,2.45,1.7,1.7,0,0,0,0,2,1.3,0.899,0,0,0,0,0
"2018-03-04 18:55:00",860954,-1,3.564,2.587,1.893,77.57,0,78.5,2.45,1.7,1.7,0,0,0,0,1.913,1.438,1.05,0,0,0,0,0
"2018-03-04 18:56:00",860955,-1,3.608,2.688,1.925,76.87,0,82.8,2.45,1.7,1.7,0,0,0,0,1.913,1.613,1.113,0,0,0,0,0
"2018-03-04 18:57:00",860956,-1,3.626,2.763,1.964,76.41,0,83.2,2.45,2.45,1.7,0,0,0,0,2,1.713,1.1,0,0,0,0,0
"2018-03-04 18:58:00",860957,-1,3.62,2.787,1.945,76.22,0,82.9,2.45,2.45,1.7,0,0,0,0,2.1,1.725,1.037,0,0,0,0,0
"2018-03-04 18:59:00",860958,-1,3.601,2.762,1.795,76.16,0,79.81,2.45,1.7,0.95,0,0,0,0,2.025,1.55,0.332,0,0,0,0,0
"2018-03-04 19:00:00",860959,-1,3.556,2.436,1.467,75.64,0,77.67,2.45,0.95,1.7,0,0.95,0,0.411,1.863,0.253,0.677,0,0.237,0,0,0
"2018-03-04 19:01:00",860960,-1,3.457,1.901,1.056,77,0,81.2,2.45,0.95,0.95,0,0,0,0,1.75,0.048,0.744,0,0,0,0,0
"2018-03-04 19:02:00",860961,-1,3.375,1.572,0.767,80.3,0,76.98,2.45,0.95,0.95,0,0,0,0,1.788,0.665,0.095,0,0,0,0,0
"2018-03-04 19:03:00",860962,-1,3.347,1.484,0.637,81.6,0,74.78,1.7,0.95,0,0,0,0,0,1.675,0.839,0,0,0,0,0,0
"2018-03-04 19:04:00",860963,-1,3.363,1.496,0.585,82.1,0,73.3,1.7,0.95,0,0,0,0,0,1.613,0.839,0,0,0,0,0,0
"2018-03-04 19:05:00",860964,-1,3.371,1.545,0.565,83.1,0,73.26,1.7,0.95,0,0,0,0,0,1.513,0.807,0,0,0,0,0,0
"2018-03-04 19:06:00",860965,-1,3.372,1.686,0.575,83.5,0,73.08,1.7,1.7,0,0,0,0,0,1.413,0.912,0,0,0,0,0,0
"2018-03-04 19:07:00",860966,-1,3.344,1.905,0.63,81.6,0,73.11,1.7,1.7,0,0,0,0,0,1.2,1.012,0,0,0,0,0,0
"2018-03-04 19:08:00",860967,-1,3.287,2.206,0.741,79.05,0,74.63,1.7,1.7,0,0,0,0,0,1.3,0.997,0,0,0,0,0,0
"2018-03-04 19:09:00",860968,-1,3.256,2.449,0.88,77.32,0,78.4,1.7,1.7,0,0,0,0,0,1.438,0.943,0,0,0,0,0,0
"2018-03-04 19:10:00",860969,0,3.19,2.531,1.011,76.99,0,86.6,1.7,0.95,0,0,0,0,0,1.313,0.681,0,0,0,0,0,0
"2018-03-04 19:11:00",860970,0,3.025,2.466,0.992,77.69,0,88.5,1.7,0.95,0,0,0,0,0,1.163,0.443,0,0,0,0,0,0
"2018-03-04 19:12:00",860971,0,2.908,2.351,0.94,78.68,0,88.3,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-04 19:13:00",860972,0,2.919,2.208,0.881,79.59,0,86.6,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-04 19:14:00",860973,0,2.963,2.107,0.834,80.2,0,90.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-04 19:15:00",860974,0,2.917,1.975,0.779,80.6,0,94.1,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-04 19:16:00",860975,0,2.984,1.88,0.726,80.8,0,89.2,1.7,0.95,0,0,0,0,0,1.563,0.063,0,0,0,0,0,0
"2018-03-04 19:17:00",860976,0,3.099,1.881,0.672,80.8,0,89,1.7,0.95,0,0,0,0,0,1.55,0.19,0,0,0,0,0,0
"2018-03-04 19:18:00",860977,0,3.185,1.878,0.624,80.8,0,85.9,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-04 19:19:00",860978,0,3.229,1.832,0.584,80.8,0,94.2,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-04 19:20:00",860979,0,3.022,1.656,0.584,79.97,0,101.2,1.7,0.95,0.95,0,0.95,0,0.468,0.927,0.222,0.285,0,0.554,0,0,0
"2018-03-04 19:21:00",860980,0,2.757,1.488,0.65,78.58,0,112.9,1.7,0.95,0,0,0,0,0,1.043,0.475,0,0,0,0,0,0
"2018-03-04 19:22:00",860981,0,2.71,1.517,0.698,78.49,0,98.9,2.45,0.95,0,0,0,0,0,1.563,0.491,0,0,0,0,0,0
"2018-03-04 19:23:00",860982,0,2.928,1.627,0.743,77.96,0,91.4,2.45,0.95,0,0,0,0,0,1.975,0.681,0,0,0,0,0,0
"2018-03-04 19:24:00",860983,0,3.248,1.712,0.786,77.17,0,92.9,2.45,0.95,0,0,0,0,0,2.15,0.554,0,0,0,0,0,0
"2018-03-04 19:25:00",860984,0,3.453,1.717,0.819,76.72,0,95.6,2.45,1.7,0,0,0,0,0,1.888,0.329,0,0,0,0,0,0
"2018-03-04 19:26:00",860985,0,3.528,1.661,0.823,76.53,0,99.4,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-03-04 19:27:00",860986,0,3.55,1.615,0.82,77.21,0,97.8,2.45,0.95,0,0,0,0,0,1.725,0.332,0,0,0,0,0,0
"2018-03-04 19:28:00",860987,0,3.526,1.739,0.836,77.71,0,92,2.45,0.95,0,0,0,0,0,1.913,0.174,0,0,0,0,0,0
"2018-03-04 19:29:00",860988,0,3.274,1.843,0.883,76.89,0,101.2,1.7,0,0,0,0,0,0,1.013,0,0,0,0,0,0,0
"2018-03-04 19:30:00",860989,0,2.883,1.833,0.967,76.52,0,106.9,1.7,0.95,0,0,0,0,0,0.658,0.079,0,0,0,0,0,0
"2018-03-04 19:31:00",860990,0,2.563,1.758,1.013,76.8,0,102.6,1.7,0,0,0,0,0,0,1.199,0,0,0,0,0,0,0
"2018-03-04 19:32:00",860991,0,2.478,1.72,1.023,77.18,0,101.7,2.45,0.95,0,0,0,0,0,1.497,0.158,0,0,0,0,0,0
"2018-03-04 19:33:00",860992,0,2.465,1.813,1.05,77.03,0,95.8,2.45,0.95,0,0,0,0,0,1.588,0.111,0,0,0,0,0,0
"2018-03-04 19:34:00",860993,0,2.328,1.823,1.086,76.5,0,79.12,1.7,0.95,0.95,0,0,0,0,1.04,0.142,0.079,0,0,0,0,0
"2018-03-04 19:35:00",860994,0,2.2,1.52,0.824,76.33,0,75.87,1.7,0.95,0.95,0,0,0,0,0.946,0.048,0.649,0,0,0,0,0
"2018-03-04 19:36:00",860995,0,2.096,1.247,0.554,78.81,0,72.35,1.7,0.95,0.95,0,0,0,0,1.225,0.063,0.681,0,0,0,0,0
"2018-03-04 19:37:00",860996,0,1.95,1.134,0.461,80.7,0,68.28,1.7,0.95,0.95,0,0,0,0,0.93,0.269,0.538,0,0,0,0,0
"2018-03-04 19:38:00",860997,0,1.865,1.101,0.451,82.3,0,68.04,1.7,1.7,0.95,0,0,0,0,0.877,0.313,0.063,0,0,0,0,0
"2018-03-04 19:39:00",860998,0,1.741,1.157,0.507,82.7,0,55.23,0.95,0.95,0,0,0,0,0,0.554,0.048,0,0,0,0,0,0
"2018-03-04 19:40:00",860999,0,1.651,1.185,0.556,82.2,0,62.67,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-04 19:41:00",861000,0,1.619,1.177,0.526,82,0,65.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 19:42:00",861001,0,1.633,1.187,0.537,82,0,72.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 19:43:00",861002,0,1.587,1.187,0.54,81.9,0,78.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 19:44:00",861003,0,1.554,1.173,0.514,81.9,0,85.7,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-04 19:45:00",861004,0,1.559,1.182,0.519,82.1,0,90.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-04 19:46:00",861005,0,1.594,1.19,0.55,82.1,0,89.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-04 19:47:00",861006,0,1.726,1.23,0.63,82.4,0,93.1,1.7,0.95,0,0,0,0,0,1.363,0.491,0,0,0,0,0,0
"2018-03-04 19:48:00",861007,0,2.007,1.279,0.729,82.5,0,91.6,1.7,1.7,0.95,0,0.95,0.95,0.391,1.613,0.972,0.649,0,0.206,0.016,0,0
"2018-03-04 19:49:00",861008,0,2.321,1.341,0.861,82.2,0,86.5,2.45,1.7,1.7,0,0.95,0.95,0.305,1.725,1.134,0.947,0,0.839,0.19,0,0
"2018-03-04 19:50:00",861009,-1,2.528,1.494,1.002,81.2,0,79.2,2.45,1.7,1.7,0,1.7,0.95,0.187,1.738,1.188,1.062,0,1,0.095,0,0
"2018-03-04 19:51:00",861010,-1,2.674,1.706,1.106,79.85,0,71.31,2.45,1.7,1.7,0,1.7,0.95,0.268,1.688,1.263,1.175,0,1.062,0.332,0,0
"2018-03-04 19:52:00",861011,-1,2.588,1.738,1.093,79.11,0,51.44,2.45,1.7,1.7,0.95,1.7,0.95,0.255,1.588,1.375,1.25,0.222,1.05,0.158,0,0
"2018-03-04 19:53:00",861012,-1,2.175,1.51,0.982,79.15,0,34.25,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.863,1.538,1.5,0.373,1.2,0.427,0,0
"2018-03-04 19:54:00",861013,-1,1.81,1.284,0.807,79.18,0,42.63,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.025,1.738,1.425,0.993,0.953,0.063,0,0
"2018-03-04 19:55:00",861014,-1,1.808,1.159,0.544,79.83,0,49.63,2.45,2.45,1.7,0.95,1.7,0.95,0.446,2.313,1.75,1.3,0.871,0.693,0.142,0,0
"2018-03-04 19:56:00",861015,-1,1.95,1.114,0.372,80.2,0,48.93,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.35,1.838,1.425,0.896,0.535,0.032,0,0
"2018-03-04 19:57:00",861016,-1,2.117,1.132,0.258,80,0,51.65,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.325,1.7,1.288,0.852,0.567,0.079,0,0
"2018-03-04 19:58:00",861017,-1,2.171,1.1,0.116,79.76,0,47.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.575,1.075,0.317,0.016,0,0,0
"2018-03-04 19:59:00",861018,-1,2.224,1.028,-0.024,79.83,0,48.1,2.45,1.7,0.95,0.95,0,0,0,2.037,1.325,0.871,0.032,0,0,0,0
"2018-03-04 20:00:00",861019,-1,2.222,0.88,-0.134,80.6,0,52.03,2.45,1.7,1.7,0.95,0,0,0,1.85,1.25,0.959,0.063,0,0,0,0
"2018-03-04 20:01:00",861020,-1,2.097,0.88,-0.169,81.3,0,54.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.738,1.363,1.05,0.57,0.317,0,0,0
"2018-03-04 20:02:00",861021,-1,1.971,0.742,-0.206,80.7,0,64.76,2.45,1.7,1.7,0.95,0.95,0,0.428,1.7,1.213,1.012,0.728,0.681,0,0,0
"2018-03-04 20:03:00",861022,-1,1.947,0.553,-0.187,81.7,0,74.57,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.65,1.475,1.2,1.022,0.934,0.016,0,0
"2018-03-04 20:04:00",861023,-1,1.878,0.639,-0.085,82.7,0,78.33,2.45,1.7,1.7,1.7,0.95,0,0.402,1.713,1.475,1.25,1.025,0.728,0,0,0
"2018-03-04 20:05:00",861024,-1,2.019,0.799,0.024,82.6,0,74.4,2.45,1.7,1.7,0.95,0.95,0,0.468,2.1,1.388,1.225,0.823,0.396,0,0,0
"2018-03-04 20:06:00",861025,-1,2.157,0.972,0.148,82,0,74.31,2.45,1.7,1.7,1.7,0.95,0,0.339,2,1.35,1.325,1.047,0.807,0,0,0
"2018-03-04 20:07:00",861026,-1,2.078,1.035,0.307,81.5,0,78.46,2.45,1.7,1.7,1.7,0.95,0,0.435,2.063,1.525,1.388,0.94,0.285,0,0,0
"2018-03-04 20:08:00",861027,-1,1.992,1.143,0.351,80.7,0,86.1,2.45,1.7,1.7,1.7,0.95,0.95,0.354,2.075,1.5,1.513,1.097,0.792,0.048,0,0
"2018-03-04 20:09:00",861028,-1,1.883,1.098,0.412,80.5,0,93.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.288,1.613,1.475,1.05,0.871,0,0,0
"2018-03-04 20:10:00",861029,0,1.939,0.958,0.393,81.5,0,98.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.525,1.8,1.425,1.034,0.823,0,0,0
"2018-03-04 20:11:00",861030,0,2.159,0.894,0.324,82.6,0,99.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.65,1.913,1.425,1.012,0.712,0,0,0
"2018-03-04 20:12:00",861031,0,2.532,0.958,0.287,82.9,0,98.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.888,1.925,1.475,1.05,0.792,0,0,0
"2018-03-04 20:13:00",861032,0,2.824,1.034,0.319,82.8,0,97.8,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.8,2.05,1.65,1.175,0.927,0.032,0,0
"2018-03-04 20:14:00",861033,0,2.932,1.163,0.372,82.2,0,98,3.2,2.45,2.45,1.7,1.7,0.95,0.291,3.05,2.225,1.675,1.225,0.993,0.063,0,0
"2018-03-04 20:15:00",861034,0,3.136,1.323,0.309,81.2,0,99,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.163,2.45,1.788,1.263,1.037,0.237,0,0
"2018-03-04 20:16:00",861035,0,3.226,1.575,0.273,79.47,0,101.3,3.2,3.2,2.45,1.7,1.7,0.95,0.355,3.15,2.625,1.813,1.338,1.122,0.586,0,0
"2018-03-04 20:17:00",861036,0,3.213,1.56,0.217,78.35,0,101.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.75,2,1.538,1.263,0.788,0,0
"2018-03-04 20:18:00",861037,0,3.295,1.722,0.28,77.8,0,101.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.613,3,2.138,1.613,1.4,1.047,0,0
"2018-03-04 20:19:00",861038,0,3.316,1.927,0.478,76.45,0,101.2,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.775,3.138,2.138,1.625,1.388,1.056,0,0
"2018-03-04 20:20:00",861039,0,3.349,1.85,0.607,76.03,0,101.8,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.888,3.113,2.175,1.7,1.413,1.015,0,0
"2018-03-04 20:21:00",861040,0,3.337,1.673,0.655,77.04,0,103.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.9,3.275,2.375,1.8,1.55,1.263,0,0
"2018-03-04 20:22:00",861041,0,3.296,1.823,0.82,77.05,0,102.8,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.938,3.163,2.35,1.8,1.563,1.209,0,0
"2018-03-04 20:23:00",861042,0,3.327,1.842,0.962,76.62,0,101.3,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4,3.188,2.338,1.813,1.563,1.197,0,0
"2018-03-04 20:24:00",861043,0,3.373,1.859,1.071,76.68,0,103.8,4.7,3.2,3.2,2.45,2.45,1.7,0.315,3.988,3.05,2.225,1.875,1.638,1.25,0,0
"2018-03-04 20:25:00",861044,0,3.324,1.748,1.058,76.87,0,109.3,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.825,3.013,2.225,1.813,1.625,1.263,0,0
"2018-03-04 20:26:00",861045,0,3.33,1.714,1.065,77.32,0,108.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.863,3.338,2.4,1.838,1.613,1.238,0,0
"2018-03-04 20:27:00",861046,0,3.431,1.845,1.155,76.91,0,110.8,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.838,3.15,2.3,1.925,1.65,1.3,0,0
"2018-03-04 20:28:00",861047,0,3.286,1.968,1.224,76.25,0,111.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.663,2.813,2.188,1.688,1.488,1.125,0,0
"2018-03-04 20:29:00",861048,0,3.2,1.879,1.215,76.4,0,113.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.575,2.75,1.975,1.538,1.338,1.053,0,0
"2018-03-04 20:30:00",861049,0,3.038,1.805,1.193,76.99,0,115.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.525,2.713,2.113,1.65,1.425,1.024,0,0
"2018-03-04 20:31:00",861050,0,3.033,1.728,1.145,77.08,0,118.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.575,2.725,2.088,1.738,1.463,1.059,0,0
"2018-03-04 20:32:00",861051,0,3.024,1.625,1.081,77.58,0,121.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.713,2.938,2.1,1.663,1.45,1.093,0,0
"2018-03-04 20:33:00",861052,0,3.041,1.647,1.077,77.54,0,119.5,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.825,2.788,2.05,1.638,1.425,1.122,0,0
"2018-03-04 20:34:00",861053,0,2.94,1.583,1.047,77.58,0,123.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.763,2.55,1.825,1.475,1.288,0.996,0,0
"2018-03-04 20:35:00",861054,0,3.025,1.48,1.008,78.2,0,121.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.725,2.75,2.075,1.638,1.438,1.04,0,0
"2018-03-04 20:36:00",861055,0,2.998,1.594,1.066,77.87,0,119.6,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.825,2.85,1.975,1.488,1.325,0.968,0,0
"2018-03-04 20:37:00",861056,0,3.008,1.643,1.092,77.36,0,122.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.738,2.663,1.95,1.7,1.5,1.122,0,0
"2018-03-04 20:38:00",861057,0,2.816,1.554,1.032,77.41,0,124.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.775,2.7,1.925,1.588,1.388,1.097,0,0
"2018-03-04 20:39:00",861058,0,2.928,1.498,1.042,77.75,0,120.8,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.963,2.775,2.037,1.75,1.538,1.222,0,0
"2018-03-04 20:40:00",861059,0,3.037,1.546,1.078,77.76,0,122.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.688,2.788,1.975,1.625,1.538,1.213,0,0
"2018-03-04 20:41:00",861060,0,2.962,1.584,1.07,77.35,0,127.7,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.663,2.688,1.988,1.575,1.4,1.127,0,0
"2018-03-04 20:42:00",861061,0,3.082,1.51,1.016,77.48,0,128.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.75,1.95,1.538,1.338,0.946,0,0
"2018-03-04 20:43:00",861062,0,3.239,1.455,0.94,77.68,0,129.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.663,2.625,1.925,1.488,1.3,1.006,0,0
"2018-03-04 20:44:00",861063,0,3.199,1.36,0.864,77.97,0,129.1,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.938,2.763,1.9,1.5,1.288,0.996,0,0
"2018-03-04 20:45:00",861064,0,3.499,1.326,0.812,78.22,0,135.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.95,2.888,2.1,1.688,1.438,1.15,0,0
"2018-03-04 20:46:00",861065,0,3.423,1.392,0.782,77.55,0,135,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.85,2.638,1.738,1.288,1.097,0.741,0,0
"2018-03-04 20:47:00",861066,0,3.402,1.226,0.673,77.8,0,136.1,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.975,2.513,1.688,1.209,1.131,0.632,0,0
"2018-03-04 20:48:00",861067,0,3.481,1.126,0.579,78.46,0,136.2,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.925,2.625,1.675,1.238,1.081,0.737,0,0
"2018-03-04 20:49:00",861068,0,3.349,1.073,0.534,78.81,0,139.4,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.8,2.625,1.85,1.463,1.272,0.851,0,0
"2018-03-04 20:50:00",861069,-1,3.116,1.043,0.522,79.05,0,137.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.825,2.688,1.913,1.488,1.288,0.949,0,0
"2018-03-04 20:51:00",861070,-1,2.991,1.055,0.526,79.24,0,140.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.588,2.5,1.8,1.438,1.225,0.762,0,0
"2018-03-04 20:52:00",861071,-1,2.826,1.036,0.515,79.33,0,141.1,3.95,2.45,2.45,1.7,1.7,1.7,0.327,3.363,2.138,1.513,1.074,0.949,0.408,0,0
"2018-03-04 20:53:00",861072,-1,2.69,0.961,0.475,79.65,0,139.2,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.338,2.15,1.425,1.04,0.826,0.427,0,0
"2018-03-04 20:54:00",861073,-1,3.007,1.007,0.481,79.87,0,141.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.125,2.35,1.625,1.275,1.015,0.586,0,0
"2018-03-04 20:55:00",861074,-1,3.251,1.241,0.529,79.07,0,136.2,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.263,2.2,1.55,1.084,0.852,0.174,0,0
"2018-03-04 20:56:00",861075,-1,3.436,1.259,0.51,78.33,0,135.1,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.263,2.15,1.4,1.047,0.912,0.111,0,0
"2018-03-04 20:57:00",861076,-1,3.318,1.107,0.411,78.69,0,137.4,3.2,2.45,1.7,1.7,0.95,0,0.428,3.175,2.013,1.275,0.883,0.681,0,0,0
"2018-03-04 20:58:00",861077,-1,3.531,1.04,0.358,79.49,0,139.8,3.95,2.45,1.7,1.7,1.7,0,0.305,3.225,2.325,1.5,1.062,0.868,0,0,0
"2018-03-04 20:59:00",861078,-1,3.695,1.164,0.347,79.11,0,144,3.95,3.2,1.7,1.7,0.95,0,0.38,3.163,2.388,1.488,0.987,0.76,0,0,0
"2018-03-04 21:00:00",861079,-1,3.466,1.215,0.293,78.72,0,146.6,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.213,2.613,1.663,1.097,0.871,0.048,0,0
"2018-03-04 21:01:00",861080,-1,3.469,1.372,0.334,78.02,0,145,3.2,3.2,1.7,1.7,0.95,0.95,0.38,3.15,2.525,1.5,0.968,0.76,0.127,0,0
"2018-03-04 21:02:00",861081,-1,3.511,1.325,0.287,77.6,0,141,3.2,2.45,1.7,0.95,0.95,0,0.285,3,2.2,1.15,0.301,0.095,0,0,0
"2018-03-04 21:03:00",861082,-1,3.291,1.176,0.224,77.66,0,147.5,3.2,2.45,1.7,0.95,0,0,0,2.35,1.375,0.377,0.032,0,0,0,0
"2018-03-04 21:04:00",861083,-1,2.77,0.926,0.155,78.44,0,141.1,3.2,1.7,0,0,0,0,0,2.5,0.936,0,0,0,0,0,0
"2018-03-04 21:05:00",861084,-1,2.581,0.741,0.039,79.05,0,136.2,2.45,0.95,0,0.95,0.95,0,0.237,1.483,0.032,0,0.111,0.063,0,0,0
"2018-03-04 21:06:00",861085,-1,2.071,0.496,-0.113,80.1,0,120,0,0.95,0.95,0.95,0.95,0,0.38,0,0.206,0.776,0.285,0.19,0,0,0
"2018-03-04 21:07:00",861086,-1,1.71,0.239,-0.293,81.7,0,64.53,1.7,0.95,0.95,0,0,0,0,0.266,0.285,0.095,0,0,0,0,0
"2018-03-04 21:08:00",861087,-1,1.477,0.057,-0.447,82.5,0,112.2,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0,0
"2018-03-04 21:09:00",861088,-1,1.36,0.136,-0.489,83.2,0,136.4,2.45,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-04 21:10:00",861089,0,1.492,0.333,-0.422,82.7,0,136,2.45,0.95,0,0,0,0,0,1.434,0.253,0,0,0,0,0,0
"2018-03-04 21:11:00",861090,0,1.712,0.653,-0.28,81.8,0,146.4,2.45,0.95,0.95,0,0,0,0,1.378,0.507,0.127,0,0,0,0,0
"2018-03-04 21:12:00",861091,0,1.991,0.907,-0.092,80.2,0,146.3,2.45,1.7,1.7,0.95,0,0,0,1.7,0.86,0.361,0.032,0,0,0,0
"2018-03-04 21:13:00",861092,0,2.298,1.138,0.144,78.75,0,150.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,0.929,0.392,0.048,0.016,0,0,0
"2018-03-04 21:14:00",861093,0,2.089,1.176,0.269,77.76,0,176.5,0.95,0.95,1.7,1.7,1.7,0.95,0.53,0.744,0.412,0.437,0.263,0.386,0.111,0,0
"2018-03-04 21:15:00",861094,0,1.697,0.846,-0.061,77.7,0,239.9,1.7,1.7,1.7,1.7,1.7,0.95,0.428,0.952,1.306,1.3,1.113,0.98,0.427,0,0
"2018-03-04 21:16:00",861095,0,1.499,0.682,0.105,80.2,0,206,0.95,0.95,0.95,0.95,0.95,0,0.171,0.712,0.016,0.079,0.063,0.032,0,0,0
"2018-03-04 21:17:00",861096,0,1.498,0.794,0.171,80.1,0,239.2,1.7,1.7,0.95,0,0,0,0,0.604,0.604,0.142,0,0,0,0,0
"2018-03-04 21:18:00",861097,0,1.414,0.873,0.053,80.1,0,259.9,1.7,1.7,1.7,1.7,1.7,0,0.358,1.325,1.35,1.15,0.883,0.82,0,0,0
"2018-03-04 21:19:00",861098,0,1.36,0.794,0.056,81,0,261.1,1.7,1.7,1.7,0.95,0.95,0,0.368,0.532,1.138,0.88,0.317,0.174,0,0,0
"2018-03-04 21:20:00",861099,0,1.301,0.708,-0.055,82.2,0,261.6,0.95,0.95,0.95,0,0,0,0,0.032,0.253,0.111,0,0,0,0,0
"2018-03-04 21:21:00",861100,0,1.269,0.765,-0.124,81.8,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:22:00",861101,0,1.217,0.681,-0.222,81.4,0,262.9,0.95,0.95,0,0,0,0,0,0.665,0.427,0,0,0,0,0,0
"2018-03-04 21:23:00",861102,0,1.008,0.362,-0.371,81.7,0,272.5,0.95,0.95,0,0,0,0,0,0.364,0.728,0,0,0,0,0,0
"2018-03-04 21:24:00",861103,0,0.848,0.03,-0.491,83.7,0,266.7,0.95,0.95,0,0,0,0,0,0.396,0.586,0,0,0,0,0,0
"2018-03-04 21:25:00",861104,0,0.699,-0.188,-0.6,85.7,0,266.4,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-03-04 21:26:00",861105,0,0.666,-0.256,-0.677,87.1,0,264.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-04 21:27:00",861106,0,0.668,-0.335,-0.734,87.3,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:28:00",861107,0,0.695,-0.354,-0.781,87.9,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:29:00",861108,0,0.714,-0.33,-0.828,88.2,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:30:00",861109,0,0.701,-0.328,-0.865,88.3,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:31:00",861110,0,0.666,-0.321,-0.888,87.8,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:32:00",861111,0,0.717,-0.282,-0.896,87.5,0,214.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-04 21:33:00",861112,0,0.818,-0.223,-0.878,87.1,0,205.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-04 21:34:00",861113,0,0.8,-0.148,-0.858,86.5,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:35:00",861114,0,0.762,-0.092,-0.857,86,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:36:00",861115,0,0.705,-0.059,-0.839,85.8,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:37:00",861116,0,0.688,-0.048,-0.822,85.6,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:38:00",861117,0,0.667,-0.047,-0.802,85.5,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:39:00",861118,0,0.581,-0.082,-0.8,85.5,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:40:00",861119,0,0.52,-0.103,-0.793,85.7,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:41:00",861120,0,0.509,-0.065,-0.777,85.4,0,207,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-04 21:42:00",861121,0,0.537,-0.038,-0.757,84.9,0,207.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:43:00",861122,0,0.567,-0.022,-0.746,84.9,0,207.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-04 21:44:00",861123,0,0.596,-0.016,-0.692,84.8,0,207.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-04 21:45:00",861124,0,0.604,-0.013,-0.588,84.7,0,207.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-04 21:46:00",861125,0,0.617,0.001,-0.492,84.3,0,215.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-04 21:47:00",861126,0,0.626,0.056,-0.419,83.8,0,222.7,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-03-04 21:48:00",861127,0,0.704,0.109,-0.359,83.2,0,247.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-04 21:49:00",861128,0,0.75,0.169,-0.34,83.1,0,250.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-04 21:50:00",861129,-1,0.731,0.101,-0.381,83.9,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:51:00",861130,-1,0.679,-0.045,-0.475,85.2,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:52:00",861131,-1,0.622,-0.146,-0.569,86,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 21:53:00",861132,-1,0.633,-0.172,-0.652,86.3,0,250.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-04 21:54:00",861133,-1,0.613,-0.173,-0.728,86.3,0,250.5,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-04 21:55:00",861134,-1,0.569,-0.181,-0.781,86.1,0,250.5,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-04 21:56:00",861135,-1,0.52,-0.161,-0.817,85.3,0,247,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-04 21:57:00",861136,-1,0.574,-0.052,-0.797,84.5,0,233.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-04 21:58:00",861137,-1,0.644,0.012,-0.791,84.2,0,247.5,0,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0
"2018-03-04 21:59:00",861138,-1,0.704,0.065,-0.789,83.7,0,242,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-03-04 22:00:00",861139,-1,0.765,0.04,-0.791,83.9,0,221.6,1.7,0.95,0,0,0,0,0,0.759,0.174,0,0,0,0,0,0
"2018-03-04 22:01:00",861140,-1,0.844,0.03,-0.809,84,0,233.5,1.7,0.95,0,0,0,0,0,0.889,0.095,0,0,0,0,0,0
"2018-03-04 22:02:00",861141,-1,0.873,0.101,-0.769,83.8,0,216.7,1.7,0.95,0,0,0,0,0,0.652,0.079,0,0,0,0,0,0
"2018-03-04 22:03:00",861142,-1,0.833,0.158,-0.68,83.3,0,218.4,1.7,0,0,0,0,0,0,0.31,0,0,0,0,0,0,0
"2018-03-04 22:04:00",861143,-1,0.829,0.143,-0.682,83.2,0,205.9,1.7,0,0,0,0,0,0,0.654,0,0,0,0,0,0,0
"2018-03-04 22:05:00",861144,-1,0.916,0.181,-0.636,83.1,0,205.4,1.7,0.95,0,0,0,0,0,0.987,0.095,0,0,0,0,0,0
"2018-03-04 22:06:00",861145,-1,0.947,0.27,-0.532,82.7,0,201.8,2.45,1.7,0.95,0,0,0,0,1.488,0.785,0.048,0,0,0,0,0
"2018-03-04 22:07:00",861146,-1,0.979,0.303,-0.477,82.1,0,200.1,1.7,1.7,0.95,0.95,0,0,0,1.363,0.873,0.332,0.032,0,0,0,0
"2018-03-04 22:08:00",861147,-1,0.952,0.322,-0.424,81.8,0,209.4,1.7,0.95,0,0,0,0,0,1.196,0.237,0,0,0,0,0,0
"2018-03-04 22:09:00",861148,-1,1.023,0.372,-0.382,81.7,0,203.3,2.45,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0,0
"2018-03-04 22:10:00",861149,0,1.148,0.501,-0.322,81,0,198.1,2.45,1.7,0.95,0,0,0,0,1.775,0.892,0.127,0,0,0,0,0
"2018-03-04 22:11:00",861150,0,1.261,0.657,-0.21,79.86,0,200.6,2.45,1.7,0.95,0.95,0,0,0,1.838,1.325,0.744,0.048,0,0,0,0
"2018-03-04 22:12:00",861151,0,1.291,0.779,-0.104,78.82,0,203.8,2.45,1.7,1.7,0,0,0,0,1.588,1.2,0.804,0,0,0,0,0
"2018-03-04 22:13:00",861152,0,1.326,0.776,-0.07,78.38,0,199.6,2.45,1.7,1.7,0,0,0,0,1.938,1.388,0.627,0,0,0,0,0
"2018-03-04 22:14:00",861153,0,1.362,0.821,-0.035,78.23,0,198.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.35,1.012,0.237,0,0,0,0
"2018-03-04 22:15:00",861154,0,1.418,0.891,-0.004,77.84,0,193.8,3.2,1.7,1.7,0.95,0,0,0,2.088,1.413,1.062,0.459,0,0,0,0
"2018-03-04 22:16:00",861155,0,1.497,0.972,0.149,77.64,0,190.8,2.45,2.45,1.7,1.7,1.7,0,0.454,2.175,1.75,1.325,0.981,0.677,0,0,0
"2018-03-04 22:17:00",861156,0,1.527,1.006,0.215,77.45,0,186.8,3.2,1.7,1.7,0.95,0.95,0,0.453,2.338,1.563,1.188,0.855,0.618,0,0,0
"2018-03-04 22:18:00",861157,0,1.546,0.963,0.274,77.62,0,184.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.375,1.613,1.15,0.76,0.032,0,0,0
"2018-03-04 22:19:00",861158,0,1.542,0.893,0.259,77.76,0,182.4,3.2,1.7,1.7,0.95,0,0,0,2.388,1.538,1,0.427,0,0,0,0
"2018-03-04 22:20:00",861159,0,1.51,0.803,0.208,78.12,0,182.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.6,1.025,0.459,0,0,0,0
"2018-03-04 22:21:00",861160,0,1.503,0.775,0.167,78.42,0,184.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.563,1.813,1.138,0.649,0.174,0,0,0
"2018-03-04 22:22:00",861161,0,1.482,0.801,0.182,78.28,0,185.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.688,1.825,1.25,0.776,0.285,0,0,0
"2018-03-04 22:23:00",861162,0,1.528,0.803,0.184,78.03,0,185.8,3.95,2.45,1.7,0.95,0.95,0,0.323,2.85,1.875,1.213,0.792,0.127,0,0,0
"2018-03-04 22:24:00",861163,0,1.601,0.804,0.168,77.99,0,189.2,3.2,2.45,1.7,0.95,0.95,0,0.453,2.788,1.938,1.225,0.776,0.332,0,0,0
"2018-03-04 22:25:00",861164,0,1.602,0.801,0.14,78,0,191,3.2,2.45,1.7,0.95,0.95,0,0.354,2.738,1.825,1.175,0.697,0.158,0,0,0
"2018-03-04 22:26:00",861165,0,1.584,0.794,0.127,78.1,0,194.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.75,1.062,0.396,0,0,0,0
"2018-03-04 22:27:00",861166,0,1.581,0.753,0.107,78.34,0,197.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.825,1.688,1.059,0.507,0.19,0,0,0
"2018-03-04 22:28:00",861167,0,1.589,0.728,0.107,78.43,0,198.2,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.788,1.788,1.225,0.773,0.424,0.032,0,0
"2018-03-04 22:29:00",861168,0,1.614,0.767,0.127,78.24,0,200.7,3.2,2.45,1.7,0.95,0.95,0,0.428,2.725,1.7,1.072,0.507,0.269,0,0,0
"2018-03-04 22:30:00",861169,0,1.584,0.765,0.134,78.23,0,200.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.488,1.55,0.882,0.222,0.095,0,0,0
"2018-03-04 22:31:00",861170,0,1.54,0.718,0.094,78.47,0,202,3.2,1.7,1.7,0.95,0,0,0,2.213,1.475,0.956,0.048,0,0,0,0
"2018-03-04 22:32:00",861171,0,1.468,0.708,0.079,78.49,0,203.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.488,1.1,0.523,0,0,0,0
"2018-03-04 22:33:00",861172,0,1.444,0.736,0.111,78.33,0,202,2.45,1.7,1.7,0.95,0.95,0,0.207,2.15,1.45,1.062,0.618,0.048,0,0,0
"2018-03-04 22:34:00",861173,0,1.372,0.714,0.128,78.4,0,199.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.1,1.513,1.113,0.728,0.063,0,0,0
"2018-03-04 22:35:00",861174,0,1.338,0.717,0.128,78.72,0,198.1,2.45,1.7,1.7,0.95,0,0,0,2.175,1.375,1.047,0.649,0,0,0,0
"2018-03-04 22:36:00",861175,0,1.353,0.713,0.104,79.04,0,199.5,3.2,2.45,1.7,1.7,0,0,0,2.475,1.625,1.138,0.773,0,0,0,0
"2018-03-04 22:37:00",861176,0,1.378,0.753,0.136,78.99,0,198.8,3.2,2.45,1.7,0.95,0,0,0,2.375,1.663,1.147,0.665,0,0,0,0
"2018-03-04 22:38:00",861177,0,1.358,0.696,0.074,79.1,0,198.8,3.2,2.45,1.7,0.95,0,0,0,2.338,1.55,1.034,0.348,0,0,0,0
"2018-03-04 22:39:00",861178,0,1.357,0.645,0.001,79.41,0,201.8,3.2,1.7,1.7,0.95,0,0,0,2.425,1.55,1.025,0.222,0,0,0,0
"2018-03-04 22:40:00",861179,0,1.348,0.63,-0.032,79.61,0,197.8,3.2,2.45,1.7,0.95,0,0,0,2.313,1.6,1.025,0.269,0,0,0,0
"2018-03-04 22:41:00",861180,0,1.334,0.666,-0.033,79.43,0,200.6,3.2,2.45,1.7,0.95,0,0,0,2.388,1.613,1.018,0.332,0,0,0,0
"2018-03-04 22:42:00",861181,0,1.335,0.706,-0.041,79.11,0,203.2,3.2,2.45,0.95,0.95,0,0,0,2.463,1.525,0.728,0.174,0,0,0,0
"2018-03-04 22:43:00",861182,0,1.296,0.624,-0.086,79.27,0,205.4,3.2,2.45,1.7,0.95,0,0,0,2.313,1.538,0.956,0.507,0,0,0,0
"2018-03-04 22:44:00",861183,0,1.26,0.546,-0.12,79.73,0,205,3.2,1.7,1.7,0.95,0,0,0,2.363,1.3,0.88,0.285,0,0,0,0
"2018-03-04 22:45:00",861184,0,1.223,0.505,-0.157,80.1,0,205.9,3.2,2.45,0.95,0,0,0,0,2.313,1.413,0.538,0,0,0,0,0
"2018-03-04 22:46:00",861185,0,1.204,0.454,-0.202,80.4,0,205,3.2,2.45,1.7,0.95,0,0,0,2.438,1.425,0.879,0.222,0,0,0,0
"2018-03-04 22:47:00",861186,0,1.196,0.452,-0.158,80.5,0,206.1,3.2,1.7,1.7,1.7,0,0.95,0,2.275,1.375,0.791,0.345,0,0.048,0,0
"2018-03-04 22:48:00",861187,0,1.155,0.443,-0.143,80.8,0,205.8,3.2,1.7,1.7,0.95,0,0,0,2.263,1.488,0.912,0.253,0,0,0,0
"2018-03-04 22:49:00",861188,0,1.117,0.46,-0.147,80.8,0,205.9,2.45,1.7,1.7,0.95,0,0,0,2.2,1.263,0.82,0.38,0,0,0,0
"2018-03-04 22:50:00",861189,-1,1.062,0.389,-0.154,81.3,0,201.9,2.45,1.7,0.95,0.95,0,0,0,2.175,1.325,0.792,0.048,0,0,0,0
"2018-03-04 22:51:00",861190,-1,1.049,0.397,-0.15,81.5,0,200.1,2.45,1.7,1.7,0,0,0,0,2.238,1.463,0.788,0,0,0,0,0
"2018-03-04 22:52:00",861191,-1,1.043,0.451,-0.127,81.2,0,202.2,2.45,1.7,1.7,0,0,0,0,2.075,1.388,0.848,0,0,0,0,0
"2018-03-04 22:53:00",861192,-1,0.995,0.442,-0.119,81,0,200.3,2.45,1.7,0.95,0,0,0,0,1.975,1.25,0.697,0,0,0,0,0
"2018-03-04 22:54:00",861193,-1,0.937,0.401,-0.145,81.1,0,200.8,2.45,1.7,0.95,0,0,0,0,1.863,1.163,0.412,0,0,0,0,0
"2018-03-04 22:55:00",861194,-1,0.9,0.374,-0.149,81,0,198.4,2.45,1.7,0.95,0,0,0,0,1.938,1.25,0.712,0,0,0,0,0
"2018-03-04 22:56:00",861195,-1,0.898,0.38,-0.149,80.8,0,197.9,2.45,1.7,0.95,0,0,0,0,1.963,1.213,0.554,0,0,0,0,0
"2018-03-04 22:57:00",861196,-1,0.884,0.375,-0.145,80.6,0,197.5,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.807,0,0,0,0,0
"2018-03-04 22:58:00",861197,-1,0.924,0.388,-0.124,80.4,0,196.9,3.2,2.45,1.7,0,0,0,0,2.363,1.588,1.034,0,0,0,0,0
"2018-03-04 22:59:00",861198,-1,0.97,0.453,-0.088,79.95,0,195.8,3.2,2.45,1.7,0,0,0,0,2.4,1.713,1.15,0,0,0,0,0
"2018-03-04 23:00:00",861199,-1,0.998,0.488,-0.083,79.5,0,193.3,3.2,2.45,1.7,0,0,0,0,2.538,1.738,1.1,0,0,0,0,0
"2018-03-04 23:01:00",861200,-1,0.996,0.461,-0.104,79.4,0,191.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,1.043,0.443,0,0,0,0
"2018-03-04 23:02:00",861201,-1,0.959,0.424,-0.129,79.4,0,192,3.2,2.45,1.7,0.95,0,0,0,2.375,1.513,0.88,0.317,0,0,0,0
"2018-03-04 23:03:00",861202,-1,0.88,0.324,-0.166,79.7,0,191.7,3.2,1.7,1.7,0,0,0,0,2.55,1.45,0.893,0,0,0,0,0
"2018-03-04 23:04:00",861203,-1,0.889,0.254,-0.203,80.1,0,193.4,3.2,2.45,1.7,0.95,0,0.95,0,2.675,1.625,0.993,0.364,0,0.048,0,0
"2018-03-04 23:05:00",861204,-1,0.899,0.24,-0.238,80.3,0,194.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.613,1.002,0.285,0,0,0,0
"2018-03-04 23:06:00",861205,-1,0.905,0.23,-0.255,80.3,0,195.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.688,0.88,0.507,0,0,0,0
"2018-03-04 23:07:00",861206,-1,0.912,0.228,-0.274,80.3,0,194.8,3.2,2.45,1.7,1.7,0,0,0,2.888,1.875,1.15,0.643,0,0,0,0
"2018-03-04 23:08:00",861207,-1,0.921,0.241,-0.258,80.4,0,192.1,3.95,3.2,1.7,1.7,0,1.7,0,3.013,2.063,1.363,0.983,0,0.313,0,0
"2018-03-04 23:09:00",861208,-1,0.944,0.321,-0.186,80.2,0,189,3.95,2.45,2.45,1.7,0,0.95,0,3.2,2.213,1.463,1.097,0,0.348,0,0
"2018-03-04 23:10:00",861209,0,0.957,0.375,-0.104,79.85,0,185.7,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.463,1.65,1.275,0,0.665,0,0
"2018-03-04 23:11:00",861210,0,0.976,0.435,-0.02,79.52,0,184.4,3.95,3.2,2.45,1.7,1.7,1.7,0.63,3.463,2.4,1.738,1.363,0.978,0.785,0,0
"2018-03-04 23:12:00",861211,0,0.966,0.453,0.053,79.46,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.5,2.65,1.888,1.488,1.359,0.948,0,0
"2018-03-04 23:13:00",861212,0,0.943,0.509,0.152,79.13,0,181.3,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.588,2.775,2.175,1.788,1.625,1.288,0,0
"2018-03-04 23:14:00",861213,0,0.925,0.521,0.198,79.04,0,183.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.625,2.563,1.95,1.538,1.334,1.131,0,0
"2018-03-04 23:15:00",861214,0,0.852,0.481,0.181,79.28,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.4,2.463,1.888,1.525,1.425,0.936,0,0
"2018-03-04 23:16:00",861215,0,0.812,0.424,0.145,79.57,0,183.4,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.613,2.638,1.825,1.45,1.338,0.898,0,0
"2018-03-04 23:17:00",861216,0,0.815,0.405,0.132,79.69,0,183.8,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.763,2.775,2.1,1.738,1.625,1.231,0,0
"2018-03-04 23:18:00",861217,0,0.809,0.401,0.141,79.84,0,184.7,4.7,3.95,3.2,2.45,2.45,1.7,0.488,3.75,2.625,2.088,1.813,1.625,1.302,0,0
"2018-03-04 23:19:00",861218,0,0.838,0.409,0.151,79.84,0,185.3,5.45,4.7,3.2,2.45,2.45,2.45,0.37,4,2.9,2.175,1.775,1.638,1.234,0,0
"2018-03-04 23:20:00",861219,0,0.87,0.442,0.175,79.82,0,186.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.138,3.038,2.138,1.725,1.5,1.143,0,0
"2018-03-04 23:21:00",861220,0,0.941,0.499,0.223,79.64,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.263,3.2,2.438,1.988,1.838,1.559,0,0
"2018-03-04 23:22:00",861221,0,0.979,0.543,0.277,79.42,0,187,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.425,3.213,2.425,2.088,1.925,1.563,0,0
"2018-03-04 23:23:00",861222,0,1.013,0.598,0.354,79.27,0,187.4,5.45,4.7,3.95,3.2,3.2,3.2,0.516,4.462,3.525,2.75,2.263,2,1.575,0,0
"2018-03-04 23:24:00",861223,0,1.026,0.68,0.448,78.9,0,188.9,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.612,3.65,3.013,2.488,2.288,1.825,0,0
"2018-03-04 23:25:00",861224,0,1.052,0.743,0.525,78.7,0,190.5,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.537,3.513,2.738,2.313,2.113,1.709,0,0
"2018-03-04 23:26:00",861225,0,1.08,0.779,0.571,78.55,0,194.8,5.45,4.7,3.2,3.95,3.95,3.2,0.539,4.55,3.425,2.713,2.425,2.213,1.713,0,0
"2018-03-04 23:27:00",861226,0,1.098,0.831,0.633,78.29,0,194.6,5.45,4.7,3.95,3.95,3.2,2.45,0.45,4.275,3.475,2.925,2.525,2.3,1.813,0,0
"2018-03-04 23:28:00",861227,0,1.179,0.909,0.691,77.98,0,196.3,5.45,4.7,3.2,3.2,3.2,3.2,0.532,4.337,3.375,2.588,2.2,1.988,1.713,0,0
"2018-03-04 23:29:00",861228,0,1.25,0.962,0.745,77.76,0,198.3,5.45,4.7,4.7,3.95,3.2,2.45,0.49,4.425,3.313,2.8,2.463,2.3,1.813,0,0
"2018-03-04 23:30:00",861229,0,1.295,1.031,0.826,77.46,0,197.9,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.3,3.513,2.8,2.45,2.25,1.813,0,0
"2018-03-04 23:31:00",861230,0,1.288,1.04,0.85,77.44,0,200.7,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.5,3.45,2.65,2.525,2.325,1.813,0,0
"2018-03-04 23:32:00",861231,0,1.288,1.058,0.873,77.38,0,201.4,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.5,3.738,3.125,2.625,2.35,1.813,0,0
"2018-03-04 23:33:00",861232,0,1.365,1.138,0.933,76.98,0,202.1,5.45,5.45,3.95,3.2,3.2,3.2,0.467,4.95,3.95,3.075,2.55,2.263,1.825,0,0
"2018-03-04 23:34:00",861233,0,1.4,1.168,0.963,76.75,0,201.2,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.962,4.225,3.475,3.05,2.7,2.1,0,0
"2018-03-04 23:35:00",861234,0,1.381,1.201,1,76.68,0,200.5,6.2,5.45,4.7,3.95,3.95,3.95,0.544,4.737,3.937,3.338,2.938,2.6,2.188,0,0
"2018-03-04 23:36:00",861235,0,1.385,1.189,1.002,76.58,0,199.5,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5.137,4.612,3.75,3.263,2.963,2.575,0,0
"2018-03-04 23:37:00",861236,0,1.366,1.208,1.005,76.47,0,198.2,6.95,5.45,5.45,4.7,3.95,3.2,0.518,5.35,4.425,3.675,3.088,2.888,2.413,0,0
"2018-03-04 23:38:00",861237,0,1.319,1.155,0.976,76.73,0,200.7,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.15,3.95,3.013,2.713,2.6,2.15,0,0
"2018-03-04 23:39:00",861238,0,1.297,1.11,0.949,76.9,0,197.8,6.2,6.2,5.45,4.7,4.7,3.2,0.715,5.125,4.45,3.738,3.238,2.975,2.488,0,0
"2018-03-04 23:40:00",861239,0,1.3,1.121,0.938,76.75,0,200.9,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.237,4.263,3.388,2.975,2.813,2.375,0,0
"2018-03-04 23:41:00",861240,0,1.296,1.128,0.929,76.59,0,199.6,6.95,5.45,4.7,3.95,3.95,3.2,0.561,5.425,4.6,3.45,2.975,2.6,2.175,0,0
"2018-03-04 23:42:00",861241,0,1.285,1.116,0.904,76.53,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.112,4.3,3.363,2.85,2.575,2.1,0,0
"2018-03-04 23:43:00",861242,0,1.253,1.091,0.894,76.56,0,199,5.45,5.45,5.45,4.7,3.95,3.2,0.559,4.9,4.025,3.4,2.938,2.7,2.238,0,0
"2018-03-04 23:44:00",861243,0,1.227,1.051,0.869,76.69,0,197.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.35,4.312,3.413,2.85,2.65,2.088,0,0
"2018-03-04 23:45:00",861244,0,1.201,1.005,0.82,76.89,0,198,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.85,3.912,3,2.563,2.263,1.813,0,0
"2018-03-04 23:46:00",861245,0,1.164,0.961,0.784,77.13,0,196,6.2,5.45,3.95,3.95,3.2,3.2,0.502,4.937,3.9,3.05,2.725,2.55,2.163,0,0
"2018-03-04 23:47:00",861246,0,1.155,0.915,0.761,77.28,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.137,4.05,3.225,2.85,2.575,2.163,0,0
"2018-03-04 23:48:00",861247,0,1.135,0.95,0.766,77.06,0,194.8,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.712,4.075,3.35,2.75,2.438,2.15,0,0
"2018-03-04 23:49:00",861248,0,1.112,0.956,0.782,76.9,0,194.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.662,3.962,3.413,2.888,2.588,2.063,0,0
"2018-03-04 23:50:00",861249,-1,1.08,0.923,0.755,77.12,0,191.2,5.45,4.7,3.95,3.2,3.2,3.2,0.623,4.35,3.5,2.913,2.588,2.375,2.013,0,0
"2018-03-04 23:51:00",861250,-1,1.04,0.857,0.701,77.57,0,190,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.462,3.163,2.488,2.188,1.963,1.575,0,0
"2018-03-04 23:52:00",861251,-1,1.017,0.816,0.658,77.95,0,189.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.337,3.513,2.675,2.213,2.05,1.663,0,0
"2018-03-04 23:53:00",861252,-1,0.987,0.824,0.645,78.07,0,189.6,5.45,4.7,4.7,3.95,3.2,2.45,0.586,4.212,3.35,2.775,2.313,2.138,1.663,0,0
"2018-03-04 23:54:00",861253,-1,0.97,0.809,0.659,78.06,0,191.5,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.287,3.363,2.75,2.475,2.288,1.875,0,0
"2018-03-04 23:55:00",861254,-1,0.948,0.799,0.665,78.05,0,194.5,5.45,3.95,3.95,3.2,3.95,2.45,0.594,4.263,3.175,2.763,2.425,2.3,1.863,0,0
"2018-03-04 23:56:00",861255,-1,0.977,0.79,0.657,78.1,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.612,3.738,2.938,2.5,2.213,1.7,0,0
"2018-03-04 23:57:00",861256,-1,0.995,0.847,0.686,77.78,0,191,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.512,3.663,2.888,2.45,2.188,1.813,0,0
"2018-03-04 23:58:00",861257,-1,0.973,0.822,0.671,77.97,0,192.5,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.387,3.35,2.6,2.225,2.063,1.672,0,0
"2018-03-04 23:59:00",861258,-1,1.015,0.805,0.665,78.12,0,192.5,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.55,3.55,2.625,2.25,2.113,1.7,0,0
"2018-03-05 00:00:00",861259,-1,1.021,0.846,0.667,78,0,191.4,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.362,3.425,2.538,2.025,1.8,1.363,0,0
"2018-03-05 00:01:00",861260,-1,0.992,0.832,0.655,78.09,0,189.7,5.45,3.95,3.95,3.95,3.2,2.45,0.584,4.187,3.375,2.688,2.338,2.15,1.7,0,0
"2018-03-05 00:02:00",861261,-1,0.989,0.828,0.667,78.11,0,190.2,5.45,3.95,3.2,3.2,3.2,2.45,0.446,4.175,3.15,2.538,2.1,1.888,1.588,0,0
"2018-03-05 00:03:00",861262,-1,0.96,0.795,0.641,78.39,0,189.6,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.062,2.988,2.475,2.225,1.988,1.588,0,0
"2018-03-05 00:04:00",861263,-1,0.951,0.79,0.639,78.42,0,189.9,5.45,3.95,3.95,3.2,3.2,3.2,0.545,4,3.225,2.738,2.338,2.188,1.75,0,0
"2018-03-05 00:05:00",861264,-1,0.931,0.8,0.652,78.35,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.138,3.388,2.825,2.425,2.188,1.888,0,0
"2018-03-05 00:06:00",861265,-1,0.911,0.793,0.655,78.37,0,191.1,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.488,2.738,2.363,2.113,2.013,1.538,0,0
"2018-03-05 00:07:00",861266,-1,0.878,0.767,0.606,78.51,0,191.5,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.725,3.063,2.325,1.925,1.763,1.306,0,0
"2018-03-05 00:08:00",861267,-1,0.886,0.731,0.571,78.65,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.775,2.975,2.25,1.95,1.813,1.347,0,0
"2018-03-05 00:09:00",861268,-1,0.882,0.714,0.545,78.72,0,192.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.475,2.625,1.9,1.525,1.413,1.127,0,0
"2018-03-05 00:10:00",861269,0,0.861,0.692,0.518,78.78,0,193.1,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.638,2.813,2.225,1.888,1.663,1.363,0,0
"2018-03-05 00:11:00",861270,0,0.916,0.718,0.538,78.54,0,191.2,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.85,3.225,2.55,2.188,2.013,1.65,0,0
"2018-03-05 00:12:00",861271,0,0.897,0.735,0.546,78.34,0,190.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.65,3,2.325,2.088,1.938,1.525,0,0
"2018-03-05 00:13:00",861272,0,0.883,0.71,0.52,78.47,0,190.5,4.7,4.7,3.2,3.2,2.45,2.45,0.45,3.725,3.05,2.45,2.05,1.85,1.45,0,0
"2018-03-05 00:14:00",861273,0,0.882,0.689,0.508,78.49,0,189.7,4.7,3.95,2.45,2.45,2.45,2.45,0.386,3.663,2.65,2.075,1.85,1.725,1.388,0,0
"2018-03-05 00:15:00",861274,0,0.841,0.647,0.458,78.69,0,191.4,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.788,2.863,2.35,2.025,1.9,1.359,0,0
"2018-03-05 00:16:00",861275,0,0.847,0.646,0.463,78.65,0,192.8,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.75,2.863,2.338,1.988,1.788,1.356,0,0
"2018-03-05 00:17:00",861276,0,0.819,0.615,0.409,78.74,0,196,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.263,2.588,1.95,1.663,1.588,1.15,0,0
"2018-03-05 00:18:00",861277,0,0.791,0.574,0.376,78.9,0,196.2,3.95,3.2,3.2,2.45,3.2,2.45,0.549,3.488,2.8,2.138,1.788,1.613,1.199,0,0
"2018-03-05 00:19:00",861278,0,0.82,0.611,0.388,78.69,0,201.2,4.7,3.2,3.2,3.2,2.45,2.45,0.49,3.5,2.675,2.113,1.713,1.55,1.168,0,0
"2018-03-05 00:20:00",861279,0,0.791,0.573,0.352,78.66,0,200.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.1,2.45,1.913,1.625,1.488,1.149,0,0
"2018-03-05 00:21:00",861280,0,0.8,0.546,0.333,78.68,0,204.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.063,2.225,1.875,1.613,1.538,1.238,0,0
"2018-03-05 00:22:00",861281,0,0.807,0.547,0.322,78.58,0,204.5,4.7,3.2,2.45,2.45,2.45,1.7,0.443,3.288,2.575,1.925,1.7,1.6,1.172,0,0
"2018-03-05 00:23:00",861282,0,0.765,0.512,0.294,78.68,0,204.4,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.325,2.688,2.2,1.925,1.738,1.334,0,0
"2018-03-05 00:24:00",861283,0,0.781,0.513,0.296,78.76,0,204.7,4.7,3.2,3.2,3.2,3.2,2.45,0.48,3.463,2.6,2.113,1.863,1.763,1.35,0,0
"2018-03-05 00:25:00",861284,0,0.786,0.511,0.284,78.9,0,201.5,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.763,2.95,2.1,1.725,1.638,1.313,0,0
"2018-03-05 00:26:00",861285,0,0.837,0.545,0.298,78.91,0,203,4.7,3.95,3.2,2.45,3.2,2.45,0.448,3.675,2.8,2.088,1.813,1.625,1.372,0,0
"2018-03-05 00:27:00",861286,0,0.882,0.587,0.312,78.82,0,200.3,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.738,2.963,2.25,1.8,1.613,1.3,0,0
"2018-03-05 00:28:00",861287,0,0.904,0.619,0.345,78.69,0,199.2,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.65,2.813,2.288,1.913,1.763,1.375,0,0
"2018-03-05 00:29:00",861288,0,0.926,0.627,0.377,78.63,0,198,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.95,2.85,2.3,1.938,1.825,1.438,0,0
"2018-03-05 00:30:00",861289,0,0.948,0.651,0.399,78.52,0,196.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.9,2.8,2.125,1.85,1.713,1.375,0,0
"2018-03-05 00:31:00",861290,0,0.927,0.642,0.4,78.53,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.568,4.025,3.325,2.725,2.313,2.15,1.613,0,0
"2018-03-05 00:32:00",861291,0,0.976,0.731,0.48,78.12,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.138,3.388,2.775,2.388,2.138,1.625,0,0
"2018-03-05 00:33:00",861292,0,0.973,0.743,0.506,77.92,0,196.7,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.225,3.575,2.813,2.413,2.25,1.888,0,0
"2018-03-05 00:34:00",861293,0,0.984,0.77,0.541,77.78,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.2,3.525,2.838,2.388,2.2,1.738,0,0
"2018-03-05 00:35:00",861294,0,0.952,0.735,0.509,77.9,0,198.3,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.225,3.213,2.625,2.238,1.975,1.697,0,0
"2018-03-05 00:36:00",861295,0,0.926,0.706,0.498,78.06,0,199.6,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.15,3.625,2.95,2.575,2.425,1.975,0,0
"2018-03-05 00:37:00",861296,0,0.88,0.681,0.464,78.22,0,202.6,5.45,4.7,4.7,3.2,3.2,2.45,0.514,4.175,3.2,2.525,2.063,1.863,1.438,0,0
"2018-03-05 00:38:00",861297,0,0.862,0.641,0.444,78.56,0,204,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.138,3.338,2.775,2.475,2.25,1.913,0,0
"2018-03-05 00:39:00",861298,0,0.855,0.639,0.454,78.68,0,206.4,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.025,3.3,2.675,2.288,2.088,1.75,0,0
"2018-03-05 00:40:00",861299,0,0.88,0.682,0.488,78.53,0,205.5,5.45,4.7,3.95,3.2,3.95,3.2,0.51,4.437,3.563,2.95,2.563,2.4,1.975,0,0
"2018-03-05 00:41:00",861300,0,0.913,0.727,0.518,78.36,0,203.8,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.025,3.375,2.8,2.438,2.188,1.775,0,0
"2018-03-05 00:42:00",861301,0,0.863,0.718,0.513,78.46,0,203.2,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.7,3.088,2.5,2.213,2.1,1.638,0,0
"2018-03-05 00:43:00",861302,0,0.818,0.651,0.474,78.85,0,202.9,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.775,2.85,2.35,2.1,2,1.547,0,0
"2018-03-05 00:44:00",861303,0,0.833,0.638,0.461,79.04,0,203.5,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.138,3.188,2.525,2.138,1.95,1.538,0,0
"2018-03-05 00:45:00",861304,0,0.827,0.655,0.464,78.99,0,201.3,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.638,2.863,2.238,1.913,1.725,1.475,0,0
"2018-03-05 00:46:00",861305,0,0.815,0.628,0.439,79.17,0,199.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.988,3.025,2.388,1.963,1.8,1.438,0,0
"2018-03-05 00:47:00",861306,0,0.8,0.621,0.446,79.21,0,197,4.7,3.95,3.2,3.2,3.2,3.2,0.572,3.9,3.138,2.575,2.25,2.037,1.7,0,0
"2018-03-05 00:48:00",861307,0,0.817,0.653,0.468,79.1,0,199.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.15,3.35,2.638,2.275,1.988,1.65,0,0
"2018-03-05 00:49:00",861308,0,0.792,0.661,0.483,79.02,0,200,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.875,3.113,2.475,2.113,1.963,1.5,0,0
"2018-03-05 00:50:00",861309,-1,0.782,0.653,0.49,78.93,0,197.7,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.888,3.325,2.875,2.525,2.325,1.988,0,0
"2018-03-05 00:51:00",861310,-1,0.776,0.667,0.496,78.92,0,198.6,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.125,3.388,2.675,2.15,1.875,1.45,0,0
"2018-03-05 00:52:00",861311,-1,0.791,0.661,0.478,78.99,0,198.3,5.45,4.7,3.95,3.2,3.95,3.2,0.554,4.163,3.3,2.713,2.388,2.125,1.788,0,0
"2018-03-05 00:53:00",861312,-1,0.803,0.666,0.485,78.96,0,196.4,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.075,3.288,2.638,2.213,1.963,1.688,0,0
"2018-03-05 00:54:00",861313,-1,0.815,0.678,0.509,78.86,0,196.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.962,3.238,2.8,2.388,2.288,1.763,0,0
"2018-03-05 00:55:00",861314,-1,0.787,0.671,0.488,78.93,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.662,3.875,3.263,2.663,2.213,2.025,1.7,0,0
"2018-03-05 00:56:00",861315,-1,0.769,0.655,0.491,78.95,0,196.8,5.45,4.7,3.95,3.95,3.2,3.2,0.609,4.075,3.65,2.975,2.525,2.3,1.875,0,0
"2018-03-05 00:57:00",861316,-1,0.775,0.68,0.501,78.69,0,201.6,5.45,4.7,4.7,3.2,3.2,3.2,0.443,4,3.188,2.775,2.25,2.05,1.675,0,0
"2018-03-05 00:58:00",861317,-1,0.764,0.654,0.474,78.76,0,203.9,5.45,3.95,3.95,3.95,3.2,2.45,0.589,4.2,3.338,2.863,2.475,2.213,1.825,0,0
"2018-03-05 00:59:00",861318,-1,0.713,0.628,0.451,78.84,0,200.5,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.9,3.4,2.85,2.475,2.3,1.9,0,0
"2018-03-05 01:00:00",861319,-1,0.67,0.577,0.401,79.09,0,198.7,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.175,3.15,2.525,2.05,1.838,1.438,0,0
"2018-03-05 01:01:00",861320,-1,0.61,0.495,0.334,79.51,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.684,4.625,3.812,3.063,2.638,2.425,2.013,0,0
"2018-03-05 01:02:00",861321,-1,0.571,0.471,0.296,79.63,0,196.3,5.45,4.7,4.7,3.95,3.2,3.2,0.56,4.5,3.488,2.875,2.588,2.375,2.088,0,0
"2018-03-05 01:03:00",861322,-1,0.512,0.372,0.208,80.1,0,198.4,6.2,5.45,3.95,3.95,3.95,3.95,0.589,5.087,4.138,3.238,2.963,2.688,2.275,0,0
"2018-03-05 01:04:00",861323,-1,0.471,0.332,0.152,80.3,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.725,3.775,2.938,2.5,2.275,1.875,0,0
"2018-03-05 01:05:00",861324,-1,0.399,0.248,0.075,80.6,0,199.7,6.2,4.7,3.95,3.95,3.95,3.2,0.551,4.512,3.513,2.913,2.488,2.325,1.888,0,0
"2018-03-05 01:06:00",861325,-1,0.335,0.19,0.009,81,0,197.8,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.525,3.825,3,2.638,2.388,2.037,0,0
"2018-03-05 01:07:00",861326,-1,0.279,0.122,-0.053,81.1,0,197.3,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.225,3.475,2.775,2.313,2.063,1.622,0,0
"2018-03-05 01:08:00",861327,-1,0.202,0.071,-0.127,81.3,0,197.4,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.025,3.125,2.488,2.125,1.938,1.513,0,0
"2018-03-05 01:09:00",861328,-1,0.129,-0.025,-0.22,81.7,0,196.9,5.45,4.7,3.2,3.95,3.2,2.45,0.553,4.4,3.463,2.8,2.35,2.138,1.688,0,0
"2018-03-05 01:10:00",861329,0,0.114,-0.076,-0.26,82,0,196.5,5.45,5.45,3.95,3.95,3.2,3.2,0.595,4.5,3.638,3.025,2.663,2.4,1.9,0,0
"2018-03-05 01:11:00",861330,0,0.059,-0.094,-0.284,82,0,196.8,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.138,3.325,2.775,2.388,2.1,1.613,0,0
"2018-03-05 01:12:00",861331,0,-0.015,-0.175,-0.364,82.2,0,194.2,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.038,3.138,2.413,1.988,1.863,1.472,0,0
"2018-03-05 01:13:00",861332,0,-0.044,-0.236,-0.423,82.6,0,194.9,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.975,3.213,2.763,2.363,2.15,1.763,0,0
"2018-03-05 01:14:00",861333,0,-0.093,-0.291,-0.478,82.8,0,194.5,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.212,3.325,2.55,2.2,2.037,1.713,0,0
"2018-03-05 01:15:00",861334,0,-0.139,-0.344,-0.536,83,0,194.6,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.2,3.413,2.863,2.438,2.238,1.825,0,0
"2018-03-05 01:16:00",861335,0,-0.159,-0.389,-0.578,83.2,0,194.8,5.45,4.7,3.95,3.2,3.2,3.2,0.604,4.375,3.438,2.7,2.25,2.113,1.625,0,0
"2018-03-05 01:17:00",861336,0,-0.167,-0.414,-0.614,83.4,0,195.3,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.337,3.538,2.925,2.45,2.163,1.813,0,0
"2018-03-05 01:18:00",861337,0,-0.18,-0.413,-0.63,83.5,0,194.3,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.412,3.55,2.875,2.488,2.25,1.85,0,0
"2018-03-05 01:19:00",861338,0,-0.212,-0.452,-0.675,83.6,0,194.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.275,3.275,2.6,2.2,1.988,1.663,0,0
"2018-03-05 01:20:00",861339,0,-0.286,-0.533,-0.743,83.8,0,192.7,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.15,3.413,2.65,2.188,1.925,1.55,0,0
"2018-03-05 01:21:00",861340,0,-0.336,-0.562,-0.774,84,0,193.9,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.325,3.613,2.738,2.425,2.25,1.813,0,0
"2018-03-05 01:22:00",861341,0,-0.395,-0.614,-0.831,84.1,0,193.7,4.7,3.95,3.2,3.2,2.45,2.45,0.52,3.987,2.938,2.263,1.913,1.663,1.306,0,0
"2018-03-05 01:23:00",861342,0,-0.475,-0.694,-0.904,84.4,0,196,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.813,3,2.113,1.788,1.688,1.284,0,0
"2018-03-05 01:24:00",861343,0,-0.529,-0.75,-0.941,84.9,0,197.1,4.7,3.95,3.95,3.2,3.2,2.45,0.545,4.05,3.375,2.888,2.475,2.25,1.788,0,0
"2018-03-05 01:25:00",861344,0,-0.584,-0.771,-0.977,84.9,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.85,2.975,2.2,1.863,1.75,1.45,0,0
"2018-03-05 01:26:00",861345,0,-0.626,-0.846,-1.07,85.2,0,194.9,4.7,4.7,3.2,3.2,3.2,3.2,0.521,4.125,3.263,2.413,1.975,1.8,1.372,0,0
"2018-03-05 01:27:00",861346,0,-0.632,-0.88,-1.117,85.4,0,194.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,4.112,3.313,2.65,2.213,2.025,1.688,0,0
"2018-03-05 01:28:00",861347,0,-0.675,-0.94,-1.172,85.5,0,194.1,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.263,3.263,2.688,2.213,1.938,1.625,0,0
"2018-03-05 01:29:00",861348,0,-0.742,-1.016,-1.239,85.7,0,191.3,4.7,4.7,3.2,3.2,2.45,2.45,0.408,4.175,3.338,2.538,2.1,1.9,1.5,0,0
"2018-03-05 01:30:00",861349,0,-0.772,-1.063,-1.292,86,0,189.3,4.7,3.95,3.95,3.95,3.2,2.45,0.421,4.325,3.35,2.613,2.275,2.05,1.713,0,0
"2018-03-05 01:31:00",861350,0,-0.776,-1.102,-1.324,86.3,0,189.6,5.45,3.95,3.95,3.2,3.2,3.2,0.451,4.487,3.388,2.663,2.35,2.188,1.688,0,0
"2018-03-05 01:32:00",861351,0,-0.703,-1.085,-1.319,86.5,0,190.3,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.562,3.638,2.9,2.55,2.275,1.888,0,0
"2018-03-05 01:33:00",861352,0,-0.734,-1.1,-1.351,86.4,0,190.2,4.7,3.95,3.95,3.2,2.45,2.45,0.398,4.312,3.388,2.625,2.05,1.8,1.388,0,0
"2018-03-05 01:34:00",861353,0,-0.786,-1.163,-1.4,86.6,0,190,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.35,3.3,2.713,2.35,2.113,1.688,0,0
"2018-03-05 01:35:00",861354,0,-0.82,-1.229,-1.452,86.7,0,185.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,4.212,3.213,2.425,2.088,1.838,1.438,0,0
"2018-03-05 01:36:00",861355,0,-0.836,-1.264,-1.491,86.9,0,185.6,4.7,3.95,3.2,3.2,2.45,2.45,0.332,4.263,3.15,2.388,2.063,1.9,1.65,0,0
"2018-03-05 01:37:00",861356,0,-0.811,-1.255,-1.504,86.9,0,186.7,4.7,3.95,3.2,2.45,2.45,2.45,0.419,4.187,3.025,2.388,2.013,1.875,1.513,0,0
"2018-03-05 01:38:00",861357,0,-0.752,-1.238,-1.502,86.8,0,187.8,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.35,3.45,2.563,2.075,1.85,1.488,0,0
"2018-03-05 01:39:00",861358,0,-0.73,-1.204,-1.509,86.4,0,190.1,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.337,3.238,2.425,2.013,1.813,1.522,0,0
"2018-03-05 01:40:00",861359,0,-0.738,-1.249,-1.528,86.4,0,190.9,5.45,3.95,3.2,3.2,3.2,2.45,0.551,4.412,3.275,2.413,2.013,1.825,1.538,0,0
"2018-03-05 01:41:00",861360,0,-0.729,-1.24,-1.509,86.6,0,191.5,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.237,3.25,2.538,2.175,2,1.6,0,0
"2018-03-05 01:42:00",861361,0,-0.726,-1.212,-1.493,86.7,0,192.2,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.175,2.988,2.25,1.788,1.638,1.238,0,0
"2018-03-05 01:43:00",861362,0,-0.731,-1.187,-1.462,86.8,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.404,4.163,3.088,2.4,2,1.775,1.363,0,0
"2018-03-05 01:44:00",861363,0,-0.707,-1.152,-1.42,86.8,0,194,4.7,3.95,3.2,3.2,3.2,2.45,0.539,4.05,3.063,2.35,1.95,1.713,1.375,0,0
"2018-03-05 01:45:00",861364,0,-0.718,-1.136,-1.387,86.8,0,194.6,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.025,3.038,2.288,1.85,1.713,1.425,0,0
"2018-03-05 01:46:00",861365,0,-0.766,-1.139,-1.393,86.7,0,195.1,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.738,2.775,2.025,1.65,1.525,1.243,0,0
"2018-03-05 01:47:00",861366,0,-0.796,-1.111,-1.34,87,0,195.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.588,3.025,2.4,1.988,1.788,1.488,0,0
"2018-03-05 01:48:00",861367,0,-0.867,-1.096,-1.318,86.8,0,196.1,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.225,2.725,2.213,1.925,1.75,1.4,0,0
"2018-03-05 01:49:00",861368,0,-0.948,-1.147,-1.343,87,0,196.8,3.95,3.2,2.45,2.45,2.45,2.45,0.396,3.325,2.45,1.95,1.638,1.525,1.14,0,0
"2018-03-05 01:50:00",861369,-1,-0.923,-1.156,-1.358,87.4,0,198.9,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.4,2.738,1.963,1.725,1.613,1.338,0,0
"2018-03-05 01:51:00",861370,-1,-0.906,-1.158,-1.367,87.5,0,202.1,3.95,3.2,2.45,2.45,2.45,2.45,0.45,3.325,2.588,1.95,1.638,1.55,1.234,0,0
"2018-03-05 01:52:00",861371,-1,-0.872,-1.122,-1.338,87.7,0,203,3.95,3.95,2.45,2.45,2.45,1.7,0.386,3.213,2.563,1.963,1.613,1.425,1.159,0,0
"2018-03-05 01:53:00",861372,-1,-0.776,-1.027,-1.256,87.8,0,204.5,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.363,2.575,2.113,1.85,1.6,1.275,0,0
"2018-03-05 01:54:00",861373,-1,-0.595,-0.873,-1.107,87.8,0,206.4,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.575,2.55,2.037,1.775,1.563,1.234,0,0
"2018-03-05 01:55:00",861374,-1,-0.396,-0.644,-0.884,87.6,0,208.4,5.45,4.7,3.95,3.95,3.2,2.45,0.587,4.038,3.388,2.613,2.275,2.025,1.609,0,0
"2018-03-05 01:56:00",861375,-1,-0.239,-0.405,-0.639,86.5,0,208.4,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.062,3.05,2.413,2.088,1.95,1.675,0,0
"2018-03-05 01:57:00",861376,-1,-0.169,-0.302,-0.492,85.7,0,210.4,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.35,3.563,2.888,2.575,2.388,1.975,0,0
"2018-03-05 01:58:00",861377,-1,-0.127,-0.226,-0.395,85.1,0,214.2,5.45,3.95,3.95,3.95,3.2,2.45,0.439,3.987,3.138,2.713,2.35,2.225,1.825,0,0
"2018-03-05 01:59:00",861378,-1,-0.122,-0.248,-0.399,85.2,0,213.6,5.45,4.7,3.95,3.95,3.2,3.2,0.589,4.475,3.513,2.638,2.25,2.063,1.618,0,0
"2018-03-05 02:00:00",861379,-1,-0.072,-0.214,-0.368,85.1,0,213.7,6.2,4.7,3.95,3.2,3.2,3.2,0.549,4.275,3.475,2.788,2.5,2.363,1.938,0,0
"2018-03-05 02:01:00",861380,-1,-0.091,-0.209,-0.373,85,0,213.9,5.45,5.45,3.95,3.2,3.2,3.2,0.487,4.525,3.7,3.013,2.425,2.2,1.875,0,0
"2018-03-05 02:02:00",861381,-1,-0.061,-0.186,-0.361,84.9,0,215.3,6.2,4.7,3.95,3.95,3.95,3.2,0.633,4.737,3.937,3.163,2.8,2.625,2.213,0,0
"2018-03-05 02:03:00",861382,-1,-0.044,-0.198,-0.358,84.9,0,217.2,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.675,3.8,3.025,2.6,2.425,2.025,0,0
"2018-03-05 02:04:00",861383,-1,-0.02,-0.184,-0.36,84.8,0,217.7,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.45,3.763,3.025,2.588,2.45,1.925,0,0
"2018-03-05 02:05:00",861384,-1,-0.04,-0.19,-0.371,84.8,0,221.2,5.45,4.7,3.95,3.2,3.2,3.2,0.536,4.263,3.463,2.763,2.4,2.225,1.85,0,0
"2018-03-05 02:06:00",861385,-1,0.002,-0.182,-0.36,84.9,0,221.4,6.2,4.7,3.95,3.95,3.95,3.2,0.567,4.787,3.738,3.088,2.588,2.325,1.925,0,0
"2018-03-05 02:07:00",861386,-1,0.063,-0.162,-0.343,84.7,0,220.4,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.812,4,3.288,2.75,2.588,2.075,0,0
"2018-03-05 02:08:00",861387,-1,0.073,-0.132,-0.32,84.5,0,222.3,6.2,5.45,3.95,3.95,3.95,3.2,0.456,4.975,3.85,3.25,2.85,2.663,2.25,0,0
"2018-03-05 02:09:00",861388,-1,0.131,-0.098,-0.293,84.3,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.627,5.175,4.062,3.213,2.863,2.725,2.325,0,0
"2018-03-05 02:10:00",861389,0,0.156,-0.07,-0.287,84,0,220.7,6.2,5.45,3.95,3.2,3.2,3.2,0.471,4.987,3.85,2.963,2.525,2.338,1.9,0,0
"2018-03-05 02:11:00",861390,0,0.106,-0.118,-0.319,84.2,0,218.1,5.45,5.45,3.95,3.95,3.2,2.45,0.591,4.687,3.713,2.988,2.463,2.263,1.863,0,0
"2018-03-05 02:12:00",861391,0,0.109,-0.114,-0.309,84.3,0,218.1,5.45,4.7,3.95,3.95,3.95,3.2,0.751,4.6,3.7,3.213,2.738,2.538,2.088,0,0
"2018-03-05 02:13:00",861392,0,0.078,-0.153,-0.34,84.4,0,219.3,6.2,4.7,3.95,3.95,3.2,2.45,0.512,4.95,3.912,3,2.525,2.175,1.663,0,0
"2018-03-05 02:14:00",861393,0,0.072,-0.14,-0.335,84.4,0,219.7,6.2,4.7,3.95,3.95,3.2,3.2,0.515,4.587,3.488,2.888,2.563,2.325,1.988,0,0
"2018-03-05 02:15:00",861394,0,0.057,-0.181,-0.35,84.5,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.437,3.9,3.363,2.888,2.675,2.138,0,0
"2018-03-05 02:16:00",861395,0,-0.01,-0.147,-0.335,84.4,0,215.1,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.537,3.987,3.2,2.775,2.575,2.075,0,0
"2018-03-05 02:17:00",861396,0,-0.071,-0.194,-0.375,84.5,0,215.4,5.45,5.45,3.95,3.95,3.95,3.2,0.549,4.65,3.85,3.163,2.738,2.538,2.15,0,0
"2018-03-05 02:18:00",861397,0,-0.092,-0.246,-0.419,84.8,0,215.6,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.762,3.987,3.188,2.775,2.513,2.125,0,0
"2018-03-05 02:19:00",861398,0,-0.12,-0.309,-0.495,85.1,0,215,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.687,4.062,3.2,2.663,2.538,2.075,0,0
"2018-03-05 02:20:00",861399,0,-0.141,-0.322,-0.512,85.3,0,214.8,6.2,4.7,3.95,3.95,3.95,3.2,0.56,4.712,3.65,2.888,2.588,2.375,2.013,0,0
"2018-03-05 02:21:00",861400,0,-0.158,-0.378,-0.556,85.5,0,216.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.75,3.763,3.138,2.8,2.55,2.037,0,0
"2018-03-05 02:22:00",861401,0,-0.15,-0.357,-0.546,85.5,0,216.7,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.762,3.813,3.1,2.7,2.438,2.113,0,0
"2018-03-05 02:23:00",861402,0,-0.154,-0.361,-0.564,85.5,0,218.6,5.45,4.7,4.7,4.7,4.7,3.95,0.755,4.462,3.713,2.988,2.55,2.275,1.897,0,0
"2018-03-05 02:24:00",861403,0,-0.164,-0.357,-0.571,85.4,0,218.8,6.2,5.45,3.95,3.95,3.95,3.2,0.567,4.85,3.912,2.875,2.513,2.325,1.9,0,0
"2018-03-05 02:25:00",861404,0,-0.139,-0.384,-0.591,85.5,0,218.9,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.025,4.05,3.2,2.738,2.488,2.088,0,0
"2018-03-05 02:26:00",861405,0,-0.104,-0.356,-0.561,85.5,0,218.1,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.062,4.1,3.388,3.013,2.738,2.275,0,0
"2018-03-05 02:27:00",861406,0,-0.102,-0.356,-0.554,85.3,0,220,6.2,4.7,3.95,3.95,3.95,3.95,0.612,4.75,3.725,2.95,2.613,2.425,2.1,0,0
"2018-03-05 02:28:00",861407,0,-0.073,-0.355,-0.557,85.3,0,220.2,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.787,4.138,3.35,2.725,2.488,2,0,0
"2018-03-05 02:29:00",861408,0,-0.083,-0.346,-0.569,85.1,0,220.6,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.525,3.388,2.675,2.2,2.163,1.763,0,0
"2018-03-05 02:30:00",861409,0,-0.091,-0.411,-0.623,85.3,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.562,3.525,2.713,2.263,2.113,1.675,0,0
"2018-03-05 02:31:00",861410,0,-0.093,-0.419,-0.658,85.5,0,221.9,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.6,3.888,2.913,2.438,2.3,1.913,0,0
"2018-03-05 02:32:00",861411,0,-0.173,-0.452,-0.707,85.6,0,220.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.375,3.563,2.85,2.388,2.138,1.738,0,0
"2018-03-05 02:33:00",861412,0,-0.255,-0.543,-0.768,85.9,0,219.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.312,3.488,2.838,2.513,2.313,1.925,0,0
"2018-03-05 02:34:00",861413,0,-0.3,-0.603,-0.83,86.4,0,221.1,4.7,3.95,3.2,3.2,3.2,2.45,0.443,4,3.113,2.488,2.2,2.05,1.613,0,0
"2018-03-05 02:35:00",861414,0,-0.329,-0.677,-0.886,86.6,0,219,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.087,3.138,2.55,2.1,1.975,1.55,0,0
"2018-03-05 02:36:00",861415,0,-0.352,-0.71,-0.939,86.8,0,217.5,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.938,3,2.325,1.888,1.7,1.318,0,0
"2018-03-05 02:37:00",861416,0,-0.388,-0.755,-0.995,87,0,213.8,4.7,4.7,3.2,3.2,3.2,2.45,0.503,3.675,3,2.225,1.8,1.688,1.313,0,0
"2018-03-05 02:38:00",861417,0,-0.463,-0.803,-1.054,87.2,0,213.9,5.45,4.7,3.95,3.2,2.45,2.45,0.478,4.163,3.175,2.45,2.05,1.825,1.509,0,0
"2018-03-05 02:39:00",861418,0,-0.437,-0.796,-1.06,87.3,0,212.7,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.2,3.35,2.575,2.2,2.013,1.663,0,0
"2018-03-05 02:40:00",861419,0,-0.496,-0.848,-1.112,87.2,0,213.3,5.45,3.95,3.95,3.2,2.45,2.45,0.403,4.312,3.25,2.413,2.113,1.95,1.534,0,0
"2018-03-05 02:41:00",861420,0,-0.454,-0.872,-1.134,87.6,0,211.8,5.45,4.7,3.2,2.45,2.45,2.45,0.367,4.212,3.438,2.45,2.025,1.825,1.45,0,0
"2018-03-05 02:42:00",861421,0,-0.435,-0.811,-1.096,87.6,0,212,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.425,3.475,2.713,2.325,2.15,1.663,0,0
"2018-03-05 02:43:00",861422,0,-0.449,-0.781,-1.051,87.4,0,211.5,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.05,3.225,2.538,2.175,2.025,1.65,0,0
"2018-03-05 02:44:00",861423,0,-0.497,-0.81,-1.054,87.4,0,212.5,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.875,2.863,2.125,1.788,1.725,1.413,0,0
"2018-03-05 02:45:00",861424,0,-0.538,-0.839,-1.087,87.5,0,216.3,4.7,3.95,2.45,2.45,2.45,1.7,0.38,3.788,2.788,2.088,1.713,1.625,1.363,0,0
"2018-03-05 02:46:00",861425,0,-0.549,-0.866,-1.098,87.6,0,218.4,5.45,3.95,3.2,3.2,3.2,2.45,0.528,4.1,2.988,2.4,2.037,1.9,1.55,0,0
"2018-03-05 02:47:00",861426,0,-0.507,-0.857,-1.074,87.8,0,218,5.45,3.95,3.95,3.95,3.95,3.2,0.527,4.4,3.475,2.813,2.488,2.338,1.95,0,0
"2018-03-05 02:48:00",861427,0,-0.421,-0.748,-0.985,87.5,0,219.3,5.45,3.95,3.95,3.2,3.2,3.2,0.514,4.362,3.138,2.425,2.1,1.913,1.613,0,0
"2018-03-05 02:49:00",861428,0,-0.406,-0.718,-0.972,87.3,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.462,3.55,2.788,2.4,2.125,1.788,0,0
"2018-03-05 02:50:00",861429,-1,-0.415,-0.722,-0.951,87.2,0,219.8,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.387,3.363,2.613,2.163,1.913,1.688,0,0
"2018-03-05 02:51:00",861430,-1,-0.474,-0.727,-0.948,87.2,0,218,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.512,3.575,2.938,2.513,2.375,1.938,0,0
"2018-03-05 02:52:00",861431,-1,-0.513,-0.778,-0.983,87.3,0,216.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.35,3.325,2.5,2.125,2,1.613,0,0
"2018-03-05 02:53:00",861432,-1,-0.552,-0.831,-1.032,87.6,0,216.5,4.7,4.7,3.2,3.2,3.2,2.45,0.478,3.987,3.038,2.3,1.9,1.825,1.463,0,0
"2018-03-05 02:54:00",861433,-1,-0.592,-0.85,-1.053,87.9,0,215.2,4.7,4.7,3.2,3.2,3.2,2.45,0.487,4.087,3.263,2.488,2.088,1.888,1.588,0,0
"2018-03-05 02:55:00",861434,-1,-0.605,-0.851,-1.048,88,0,212.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.012,2.938,2.463,2.25,2.063,1.638,0,0
"2018-03-05 02:56:00",861435,-1,-0.592,-0.863,-1.051,88.1,0,211.4,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.138,3.175,2.513,2.05,1.85,1.5,0,0
"2018-03-05 02:57:00",861436,-1,-0.612,-0.835,-1.037,88,0,211.8,4.7,3.95,3.2,3.2,3.2,2.45,0.426,4.025,3.238,2.6,2.163,1.95,1.588,0,0
"2018-03-05 02:58:00",861437,-1,-0.64,-0.84,-1.058,88,0,209.7,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.938,2.975,2.288,1.875,1.725,1.268,0,0
"2018-03-05 02:59:00",861438,-1,-0.692,-0.923,-1.112,88.3,0,206.6,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.538,2.625,2,1.688,1.5,1.206,0,0
"2018-03-05 03:00:00",861439,-1,-0.764,-0.981,-1.153,88.8,0,203.3,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.438,2.7,2.15,1.775,1.65,1.313,0,0
"2018-03-05 03:01:00",861440,-1,-0.872,-1.06,-1.244,88.8,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.338,2.413,1.875,1.538,1.463,1.112,0,0
"2018-03-05 03:02:00",861441,-1,-0.96,-1.189,-1.348,88.9,0,201.9,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.588,2.775,2.2,1.813,1.563,1.25,0,0
"2018-03-05 03:03:00",861442,-1,-0.997,-1.254,-1.417,89.1,0,202.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.713,2.8,2.275,1.95,1.775,1.388,0,0
"2018-03-05 03:04:00",861443,-1,-1.035,-1.276,-1.458,89.3,0,202.3,3.95,3.95,3.2,2.45,3.2,2.45,0.48,3.588,2.925,2.238,1.863,1.763,1.4,0,0
"2018-03-05 03:05:00",861444,-1,-1.038,-1.289,-1.482,89.4,0,202.9,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.638,2.838,2.213,1.788,1.675,1.293,0,0
"2018-03-05 03:06:00",861445,-1,-1.071,-1.298,-1.504,89.5,0,198.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.613,1.863,1.575,1.413,1.138,0,0
"2018-03-05 03:07:00",861446,-1,-1.134,-1.356,-1.559,89.6,0,201.2,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.175,2.363,1.763,1.513,1.4,1.068,0,0
"2018-03-05 03:08:00",861447,-1,-1.158,-1.406,-1.604,89.9,0,199.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.4,1.925,1.525,1.338,1.031,0,0
"2018-03-05 03:09:00",861448,-1,-1.128,-1.417,-1.606,90.4,0,199.7,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.438,2.675,2.013,1.7,1.575,1.3,0,0
"2018-03-05 03:10:00",861449,0,-1.07,-1.395,-1.619,90.6,0,199.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.463,2.563,1.913,1.538,1.438,1.065,0,0
"2018-03-05 03:11:00",861450,0,-1.032,-1.42,-1.662,90.6,0,199.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.363,2.563,1.9,1.563,1.363,0.986,0,0
"2018-03-05 03:12:00",861451,0,-1.08,-1.454,-1.705,90.6,0,196.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.338,2.475,1.888,1.55,1.3,0.989,0,0
"2018-03-05 03:13:00",861452,0,-1.113,-1.495,-1.739,90.7,0,196.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.4,2.413,1.763,1.513,1.3,1.009,0,0
"2018-03-05 03:14:00",861453,0,-1.131,-1.525,-1.775,90.8,0,196.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.4,2.725,1.988,1.563,1.375,1.109,0,0
"2018-03-05 03:15:00",861454,0,-1.146,-1.496,-1.782,90.8,0,197.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.263,2.513,1.925,1.625,1.45,1.056,0,0
"2018-03-05 03:16:00",861455,0,-1.169,-1.508,-1.783,90.7,0,199,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.25,2.263,1.65,1.375,1.238,0.886,0,0
"2018-03-05 03:17:00",861456,0,-1.181,-1.56,-1.817,90.6,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.138,2.125,1.513,1.263,1.134,0.687,0,0
"2018-03-05 03:18:00",861457,0,-1.179,-1.587,-1.853,90.8,0,198.8,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.938,2.138,1.438,1.147,1.024,0.655,0,0
"2018-03-05 03:19:00",861458,0,-1.212,-1.577,-1.873,91,0,197.6,3.2,2.45,2.45,2.45,1.7,1.7,0.392,2.8,2.1,1.513,1.184,1.065,0.487,0,0
"2018-03-05 03:20:00",861459,0,-1.254,-1.585,-1.914,90.8,0,195.9,3.2,3.2,2.45,1.7,1.7,1.7,0.441,2.9,2.125,1.425,1.09,0.923,0.456,0,0
"2018-03-05 03:21:00",861460,0,-1.239,-1.649,-1.946,90.9,0,194.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.188,2.25,1.575,1.288,1.225,0.82,0,0
"2018-03-05 03:22:00",861461,0,-1.233,-1.654,-1.965,91.1,0,196.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.075,2.188,1.538,1.181,1.002,0.317,0,0
"2018-03-05 03:23:00",861462,0,-1.205,-1.656,-1.97,91.2,0,200.7,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.213,2.2,1.65,1.275,1.109,0.861,0,0
"2018-03-05 03:24:00",861463,0,-1.234,-1.658,-1.968,91.1,0,194.2,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.975,2.175,1.675,1.313,1.213,0.813,0,0
"2018-03-05 03:25:00",861464,0,-1.312,-1.678,-1.982,91,0,191.7,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.763,1.975,1.525,1.193,1.093,0.674,0,0
"2018-03-05 03:26:00",861465,0,-1.433,-1.751,-2.031,91,0,189.8,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.875,2.063,1.538,1.313,1.213,0.74,0,0
"2018-03-05 03:27:00",861466,0,-1.53,-1.823,-2.088,91.1,0,188.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.7,1.9,1.45,1.206,1.093,0.829,0,0
"2018-03-05 03:28:00",861467,0,-1.607,-1.894,-2.147,91.3,0,188,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.738,1.838,1.325,1.084,1.015,0.459,0,0
"2018-03-05 03:29:00",861468,0,-1.636,-1.939,-2.184,91.6,0,189.3,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.8,1.963,1.525,1.067,0.98,0.475,0,0
"2018-03-05 03:30:00",861469,0,-1.646,-1.97,-2.225,91.7,0,191.8,3.95,3.2,1.7,1.7,1.7,1.7,0.509,2.988,1.975,1.297,0.957,0.844,0.389,0,0
"2018-03-05 03:31:00",861470,0,-1.588,-2.001,-2.246,92,0,193.4,3.95,3.2,1.7,1.7,1.7,1.7,0.452,3.1,2.037,1.5,1.181,1.058,0.753,0,0
"2018-03-05 03:32:00",861471,0,-1.536,-1.965,-2.242,92.2,0,193.3,3.95,3.2,2.45,1.7,2.45,1.7,0.621,3.05,2.05,1.5,0.998,0.743,0.433,0,0
"2018-03-05 03:33:00",861472,0,-1.524,-1.955,-2.246,92.1,0,197.2,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.063,1.875,1.25,1.015,0.974,0.392,0,0
"2018-03-05 03:34:00",861473,0,-1.516,-1.966,-2.245,92,0,194.5,3.2,2.45,2.45,1.7,1.7,1.7,0.55,2.863,1.938,1.413,1.011,0.781,0.408,0,0
"2018-03-05 03:35:00",861474,0,-1.488,-1.945,-2.22,92.1,0,194.9,3.95,2.45,1.7,1.7,1.7,1.7,0.341,2.925,2.013,1.425,1.015,0.962,0.551,0,0
"2018-03-05 03:36:00",861475,0,-1.482,-1.912,-2.215,91.9,0,194.8,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.75,1.813,1.4,1.163,1.059,0.535,0,0
"2018-03-05 03:37:00",861476,0,-1.49,-1.926,-2.203,91.8,0,196.1,3.95,2.45,2.45,1.7,1.7,1.7,0.465,3,1.85,1.422,1.193,0.989,0.519,0,0
"2018-03-05 03:38:00",861477,0,-1.444,-1.888,-2.161,91.9,0,196.3,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.013,2.113,1.525,1.19,1.14,0.73,0,0
"2018-03-05 03:39:00",861478,0,-1.454,-1.854,-2.149,91.8,0,195.7,3.95,2.45,2.45,2.45,1.7,0.95,0.415,3.05,2.125,1.522,1.121,1.049,0.507,0,0
"2018-03-05 03:40:00",861479,0,-1.457,-1.817,-2.128,91.8,0,195.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.988,2.238,1.688,1.338,1.188,0.943,0,0
"2018-03-05 03:41:00",861480,0,-1.456,-1.804,-2.106,91.7,0,194.5,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.175,2.25,1.563,1.275,1.156,0.791,0,0
"2018-03-05 03:42:00",861481,0,-1.453,-1.798,-2.094,91.7,0,194.6,3.95,3.2,2.45,1.7,1.7,1.7,0.444,2.85,2.063,1.338,1.055,1.046,0.408,0,0
"2018-03-05 03:43:00",861482,0,-1.534,-1.852,-2.126,91.5,0,194.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.725,1.725,1.012,0.643,0.475,0.063,0,0
"2018-03-05 03:44:00",861483,0,-1.598,-1.892,-2.148,91.8,0,193.2,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.813,2.025,1.55,1.247,1.118,0.766,0,0
"2018-03-05 03:45:00",861484,0,-1.627,-1.91,-2.166,91.9,0,193.5,3.95,2.45,2.45,1.7,1.7,1.7,0.429,2.838,1.9,1.313,0.98,0.911,0.487,0,0
"2018-03-05 03:46:00",861485,0,-1.647,-1.946,-2.179,92.1,0,191.5,3.95,2.45,2.45,1.7,1.7,1.7,0.288,2.988,2.05,1.525,1.159,1.034,0.607,0,0
"2018-03-05 03:47:00",861486,0,-1.619,-1.948,-2.2,92.2,0,193.5,3.95,2.45,2.45,1.7,1.7,1.7,0.404,3,1.85,1.313,1.015,0.886,0.408,0,0
"2018-03-05 03:48:00",861487,0,-1.612,-1.958,-2.205,92.3,0,196.6,3.95,2.45,2.45,1.7,1.7,1.7,0.445,2.863,2.013,1.438,1.021,0.895,0.607,0,0
"2018-03-05 03:49:00",861488,0,-1.637,-1.945,-2.199,92.3,0,197,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.988,1.988,1.45,1.118,1.047,0.728,0,0
"2018-03-05 03:50:00",861489,-1,-1.67,-1.953,-2.207,92.2,0,194.4,3.95,3.2,1.7,1.7,1.7,0.95,0.46,2.95,2.013,1.3,0.945,0.851,0.285,0,0
"2018-03-05 03:51:00",861490,-1,-1.665,-1.96,-2.216,92.3,0,191.9,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.038,2.025,1.513,1.231,1.074,0.693,0,0
"2018-03-05 03:52:00",861491,-1,-1.677,-1.948,-2.198,92.4,0,189.7,3.95,2.45,1.7,1.7,1.7,0.95,0.359,2.788,1.963,1.5,1.15,1.068,0.586,0,0
"2018-03-05 03:53:00",861492,-1,-1.676,-1.954,-2.194,92.6,0,187.8,3.95,3.2,1.7,1.7,1.7,1.7,0.575,3.263,2.05,1.413,0.992,0.863,0.392,0,0
"2018-03-05 03:54:00",861493,-1,-1.622,-1.933,-2.176,92.7,0,187.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.4,2.3,1.638,1.3,1.2,0.782,0,0
"2018-03-05 03:55:00",861494,-1,-1.603,-1.903,-2.14,92.7,0,185.9,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.238,2.45,1.788,1.325,1.197,0.791,0,0
"2018-03-05 03:56:00",861495,-1,-1.58,-1.852,-2.1,92.5,0,187.7,3.95,3.2,2.45,1.7,1.7,1.7,0.478,3.238,2.363,1.65,1.215,1.108,0.832,0,0
"2018-03-05 03:57:00",861496,-1,-1.523,-1.82,-2.063,92.4,0,191.6,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.25,2.35,1.713,1.413,1.284,1.031,0,0
"2018-03-05 03:58:00",861497,-1,-1.425,-1.73,-1.991,92.4,0,195.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.188,1.638,1.375,1.325,0.943,0,0
"2018-03-05 03:59:00",861498,-1,-1.389,-1.649,-1.905,92.2,0,198.9,3.95,3.95,2.45,2.45,2.45,1.7,0.398,2.9,2.225,1.675,1.384,1.3,0.977,0,0
"2018-03-05 04:00:00",861499,-1,-1.435,-1.624,-1.889,91.8,0,200.7,3.95,3.2,1.7,1.7,1.7,0.95,0.304,2.75,1.925,1.188,0.987,1.006,0.459,0,0
"2018-03-05 04:01:00",861500,-1,-1.406,-1.639,-1.88,91.8,0,199.7,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.175,2.163,1.638,1.234,1.168,0.911,0,0
"2018-03-05 04:02:00",861501,-1,-1.338,-1.602,-1.842,92,0,198.1,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.413,2.488,1.9,1.55,1.4,1.125,0,0
"2018-03-05 04:03:00",861502,-1,-1.257,-1.491,-1.73,92.1,0,198.9,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.675,2.913,2.275,1.988,1.863,1.538,0,0
"2018-03-05 04:04:00",861503,-1,-1.173,-1.386,-1.624,91.9,0,198,4.7,3.95,2.45,2.45,2.45,2.45,0.32,3.788,2.825,2.075,1.738,1.6,1.3,0,0
"2018-03-05 04:05:00",861504,-1,-1.133,-1.353,-1.566,91.6,0,197.1,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.613,2.713,2.037,1.713,1.588,1.243,0,0
"2018-03-05 04:06:00",861505,-1,-1.104,-1.294,-1.482,91.7,0,195.8,3.95,3.95,3.2,2.45,2.45,2.45,0.493,3.463,2.688,2.1,1.788,1.725,1.347,0,0
"2018-03-05 04:07:00",861506,-1,-1.069,-1.251,-1.423,91.7,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.225,2.575,2,1.7,1.588,1.274,0,0
"2018-03-05 04:08:00",861507,-1,-0.967,-1.148,-1.308,91.8,0,195.7,4.7,4.7,3.95,3.2,3.2,2.45,0.607,3.8,3.025,2.45,2.1,1.888,1.434,0,0
"2018-03-05 04:09:00",861508,-1,-0.792,-0.945,-1.113,91.5,0,195.4,5.45,4.7,3.2,3.2,3.2,3.2,0.527,4.175,3.138,2.638,2.35,2.188,1.875,0,0
"2018-03-05 04:10:00",861509,0,-0.663,-0.789,-0.956,90.9,0,193.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.175,3.513,2.925,2.5,2.225,1.888,0,0
"2018-03-05 04:11:00",861510,0,-0.551,-0.679,-0.824,90.3,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.5,3.45,2.713,2.463,2.2,1.975,0,0
"2018-03-05 04:12:00",861511,0,-0.466,-0.605,-0.748,89.9,0,195,6.2,4.7,3.95,3.2,3.2,3.2,0.443,4.337,3.213,2.613,2.213,2.05,1.638,0,0
"2018-03-05 04:13:00",861512,0,-0.398,-0.523,-0.65,89.5,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.412,3.55,3.1,2.65,2.45,2.063,0,0
"2018-03-05 04:14:00",861513,0,-0.312,-0.421,-0.549,89,0,195.1,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.087,4.237,3.388,2.913,2.713,2.263,0,0
"2018-03-05 04:15:00",861514,0,-0.237,-0.337,-0.453,88.5,0,194.2,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.65,3.65,3.213,2.75,2.488,1.938,0,0
"2018-03-05 04:16:00",861515,0,-0.18,-0.289,-0.417,88.3,0,194.8,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.887,3.888,2.925,2.6,2.413,1.825,0,0
"2018-03-05 04:17:00",861516,0,-0.122,-0.241,-0.378,88,0,195.7,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.812,3.9,3.125,2.675,2.363,2,0,0
"2018-03-05 04:18:00",861517,0,-0.104,-0.198,-0.33,87.8,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.887,4.012,3.275,2.888,2.663,2.125,0,0
"2018-03-05 04:19:00",861518,0,-0.055,-0.151,-0.266,87.5,0,197.6,6.2,5.45,5.45,4.7,3.95,3.2,0.647,5.187,4.587,3.775,3.238,2.975,2.6,0,0
"2018-03-05 04:20:00",861519,0,-0.026,-0.081,-0.208,86.9,0,196.2,6.2,5.45,5.45,4.7,4.7,3.95,0.638,5.275,4.6,4,3.588,3.275,2.75,0,0
"2018-03-05 04:21:00",861520,0,-0.063,-0.091,-0.209,86.8,0,195.7,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.55,3.8,3.063,2.713,2.513,2.113,0,0
"2018-03-05 04:22:00",861521,0,-0.102,-0.155,-0.248,87.3,0,197,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.587,3.888,3.138,2.6,2.338,2.037,0,0
"2018-03-05 04:23:00",861522,0,-0.095,-0.151,-0.251,87.3,0,199.2,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.575,3.663,3.063,2.725,2.438,2.037,0,0
"2018-03-05 04:24:00",861523,0,-0.104,-0.165,-0.257,87.4,0,198.2,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.387,3.65,3.025,2.65,2.438,2,0,0
"2018-03-05 04:25:00",861524,0,-0.106,-0.174,-0.27,87.5,0,197.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.225,3.15,2.438,2.088,1.938,1.55,0,0
"2018-03-05 04:26:00",861525,0,-0.121,-0.177,-0.284,87.6,0,195.1,4.7,4.7,3.95,3.2,3.2,2.45,0.535,4.038,3.5,2.788,2.363,2.138,1.775,0,0
"2018-03-05 04:27:00",861526,0,-0.148,-0.177,-0.287,87.5,0,196.2,4.7,3.95,3.95,3.2,3.2,3.2,0.586,4.012,3.375,2.775,2.35,2.138,1.763,0,0
"2018-03-05 04:28:00",861527,0,-0.177,-0.194,-0.301,87.6,0,197.9,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.925,3.4,2.825,2.363,2.15,1.788,0,0
"2018-03-05 04:29:00",861528,0,-0.205,-0.233,-0.328,87.8,0,195.2,5.45,3.95,3.95,3.95,3.2,3.2,0.716,3.825,3.025,2.488,2.238,2.025,1.75,0,0
"2018-03-05 04:30:00",861529,0,-0.21,-0.24,-0.329,87.9,0,197.4,5.45,5.45,4.7,3.2,3.95,3.2,0.633,4.212,3.513,2.875,2.463,2.275,1.913,0,0
"2018-03-05 04:31:00",861530,0,-0.186,-0.205,-0.315,87.7,0,195,5.45,5.45,3.95,3.95,3.95,3.2,0.617,4.2,3.538,3.075,2.738,2.513,2.1,0,0
"2018-03-05 04:32:00",861531,0,-0.172,-0.194,-0.293,87.6,0,194.8,4.7,4.7,3.95,3.2,3.2,3.2,0.443,3.962,3.388,2.663,2.263,2.05,1.713,0,0
"2018-03-05 04:33:00",861532,0,-0.171,-0.191,-0.302,87.7,0,195.6,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4,3.138,2.525,2.125,1.913,1.65,0,0
"2018-03-05 04:34:00",861533,0,-0.165,-0.182,-0.299,87.8,0,197.3,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.688,3.088,2.425,2.05,1.85,1.588,0,0
"2018-03-05 04:35:00",861534,0,-0.124,-0.166,-0.276,87.7,0,196.5,5.45,3.95,3.95,3.95,3.95,3.2,0.612,4.025,3.375,2.838,2.4,2.175,1.85,0,0
"2018-03-05 04:36:00",861535,0,-0.094,-0.117,-0.236,87.2,0,196.7,4.7,4.7,3.95,3.95,3.2,2.45,0.482,4.212,3.5,2.738,2.363,2.275,1.925,0,0
"2018-03-05 04:37:00",861536,0,-0.099,-0.106,-0.225,87.2,0,196.1,5.45,3.95,3.2,3.2,3.2,3.2,0.63,3.413,2.825,2.475,2.188,2,1.7,0,0
"2018-03-05 04:38:00",861537,0,-0.089,-0.111,-0.225,87.4,0,197.2,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.713,2.825,2.175,1.938,1.738,1.409,0,0
"2018-03-05 04:39:00",861538,0,-0.095,-0.125,-0.237,87.6,0,196.3,4.7,3.2,3.2,2.45,2.45,2.45,0.488,3.338,2.438,2.188,1.763,1.625,1.288,0,0
"2018-03-05 04:40:00",861539,0,-0.093,-0.128,-0.239,87.7,0,191.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.013,2.288,1.738,1.425,1.347,0.97,0,0
"2018-03-05 04:41:00",861540,0,-0.108,-0.116,-0.242,87.6,0,189.1,3.95,3.95,3.2,2.45,2.45,2.45,0.507,3.225,2.688,2.125,1.725,1.625,1.237,0,0
"2018-03-05 04:42:00",861541,0,-0.141,-0.13,-0.245,87.7,0,190.2,3.95,2.45,2.45,2.45,2.45,1.7,0.399,2.675,2,1.638,1.463,1.313,0.983,0,0
"2018-03-05 04:43:00",861542,0,-0.176,-0.176,-0.268,88,0,192.5,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.088,2.425,2.063,1.763,1.675,1.325,0,0
"2018-03-05 04:44:00",861543,0,-0.176,-0.184,-0.282,88,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.263,2.475,2,1.663,1.55,1.177,0,0
"2018-03-05 04:45:00",861544,0,-0.193,-0.196,-0.303,88.1,0,194.9,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.7,2.15,1.638,1.347,1.234,0.932,0,0
"2018-03-05 04:46:00",861545,0,-0.225,-0.226,-0.325,88.3,0,193.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.663,1.975,1.563,1.359,1.263,0.718,0,0
"2018-03-05 04:47:00",861546,0,-0.228,-0.243,-0.329,88.3,0,196.9,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.788,2.1,1.825,1.675,1.575,1.284,0,0
"2018-03-05 04:48:00",861547,0,-0.24,-0.24,-0.33,88.4,0,205,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.45,1.913,1.663,1.388,1.275,0.905,0,0
"2018-03-05 04:49:00",861548,0,-0.252,-0.236,-0.341,88.6,0,208.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.35,1.888,1.663,1.325,1.238,0.939,0,0
"2018-03-05 04:50:00",861549,-1,-0.253,-0.244,-0.34,88.7,0,210.6,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.1,1.538,1.388,1.146,1.004,0.806,0,0
"2018-03-05 04:51:00",861550,-1,-0.253,-0.248,-0.335,88.8,0,213.5,3.2,1.7,2.45,1.7,1.7,1.7,0.402,2.05,1.463,1.3,1.143,1.143,0.819,0,0
"2018-03-05 04:52:00",861551,-1,-0.225,-0.226,-0.332,88.8,0,213.8,3.95,3.2,2.45,2.45,2.45,2.45,0.585,2.55,1.963,1.475,1.118,0.988,0.635,0,0
"2018-03-05 04:53:00",861552,-1,-0.205,-0.215,-0.324,88.8,0,211.2,3.2,3.2,3.2,2.45,1.7,1.7,0.425,2.263,2.1,1.7,1.318,1.206,0.815,0,0
"2018-03-05 04:54:00",861553,-1,-0.197,-0.18,-0.3,88.7,0,210.1,3.2,2.45,1.7,1.7,1.7,1.7,0.442,2.2,1.825,1.563,1.272,1.165,0.781,0,0
"2018-03-05 04:55:00",861554,-1,-0.17,-0.166,-0.28,88.7,0,206.9,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.988,2.475,1.9,1.625,1.5,1.227,0,0
"2018-03-05 04:56:00",861555,-1,-0.113,-0.113,-0.228,88.5,0,206.8,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.725,2.363,2.037,1.738,1.65,1.272,0,0
"2018-03-05 04:57:00",861556,-1,-0.07,-0.059,-0.185,88.3,0,205.1,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.775,2.325,2,1.663,1.563,1.112,0,0
"2018-03-05 04:58:00",861557,-1,-0.053,-0.039,-0.166,88.2,0,200.3,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.475,1.95,1.475,1.159,1.109,0.92,0,0
"2018-03-05 04:59:00",861558,-1,-0.023,-0.022,-0.14,88.2,0,200.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.75,2.263,2.063,1.775,1.725,1.363,0,0
"2018-03-05 05:00:00",861559,-1,0.008,0.01,-0.105,88.1,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.138,2.575,2.013,1.7,1.588,1.347,0,0
"2018-03-05 05:01:00",861560,-1,0.05,0.054,-0.063,87.8,0,199.8,4.7,4.7,3.2,3.2,3.2,3.2,0.453,3.55,2.838,2.388,2.163,1.975,1.75,0,0
"2018-03-05 05:02:00",861561,-1,0.084,0.092,-0.027,87.6,0,199.2,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.388,2.675,2.288,2.125,2.025,1.625,0,0
"2018-03-05 05:03:00",861562,-1,0.114,0.095,-0.008,87.5,0,199.6,5.45,3.95,3.95,3.2,3.2,2.45,0.537,3.788,2.913,2.425,2.125,1.875,1.534,0,0
"2018-03-05 05:04:00",861563,-1,0.155,0.116,0.012,87.5,0,195.7,5.45,4.7,3.95,3.95,3.2,2.45,0.516,3.85,3.05,2.438,2.088,2,1.6,0,0
"2018-03-05 05:05:00",861564,-1,0.161,0.123,0.011,87.5,0,197.7,5.45,5.45,3.95,3.95,3.2,3.2,0.633,4.287,3.488,2.65,2.363,2.125,1.722,0,0
"2018-03-05 05:06:00",861565,-1,0.188,0.13,0.024,87.4,0,200.1,6.2,5.45,4.7,3.95,3.2,3.2,0.535,4.65,3.7,2.825,2.388,2.138,1.738,0,0
"2018-03-05 05:07:00",861566,-1,0.194,0.149,0.027,87.3,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.55,3.538,3.013,2.663,2.45,2.1,0,0
"2018-03-05 05:08:00",861567,-1,0.174,0.147,0.035,87.3,0,197.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,4.212,3.513,2.738,2.35,2.138,1.675,0,0
"2018-03-05 05:09:00",861568,-1,0.143,0.136,0.024,87.4,0,197.2,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.887,3.25,2.613,2.35,2.213,1.863,0,0
"2018-03-05 05:10:00",861569,0,0.119,0.111,-0.002,87.6,0,195.8,5.45,4.7,3.2,3.2,3.2,2.45,0.495,3.738,3.275,2.538,2.075,1.863,1.563,0,0
"2018-03-05 05:11:00",861570,0,0.096,0.093,-0.015,87.8,0,197.3,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.65,3.138,2.525,2.263,2.125,1.788,0,0
"2018-03-05 05:12:00",861571,0,0.06,0.072,-0.047,87.8,0,197.5,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.375,2.475,2.025,1.738,1.575,1.29,0,0
"2018-03-05 05:13:00",861572,0,0.023,0.003,-0.095,88.1,0,203.7,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.125,2.525,2.125,1.925,1.775,1.381,0,0
"2018-03-05 05:14:00",861573,0,0.024,-0.009,-0.12,88.3,0,200.7,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.938,3.175,2.738,2.35,2.1,1.688,0,0
"2018-03-05 05:15:00",861574,0,0.043,0.009,-0.102,88.2,0,202.4,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.937,3.313,2.838,2.563,2.388,1.938,0,0
"2018-03-05 05:16:00",861575,0,0.026,0.005,-0.115,88.2,0,198,4.7,4.7,3.95,3.2,3.2,3.2,0.584,3.912,3.288,2.575,2.175,2,1.7,0,0
"2018-03-05 05:17:00",861576,0,0.017,-0.016,-0.117,88.4,0,199.2,5.45,4.7,4.7,3.95,3.2,3.2,0.564,4.212,3.538,3.013,2.638,2.475,2.013,0,0
"2018-03-05 05:18:00",861577,0,0.025,-0.01,-0.118,88.5,0,196,6.95,6.2,5.45,4.7,3.95,3.95,0.755,4.725,3.887,3.063,2.563,2.413,1.913,0,0
"2018-03-05 05:19:00",861578,0,0.064,0.034,-0.08,88.6,0,193.5,6.2,6.2,4.7,4.7,3.95,3.95,0.791,5.262,4.275,3.45,3.163,2.875,2.35,0,0
"2018-03-05 05:20:00",861579,0,0.084,0.059,-0.044,88.5,0,191,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.875,4.437,3.775,3.263,2.963,2.525,0,0
"2018-03-05 05:21:00",861580,0,0.091,0.059,-0.051,88.4,0,192.3,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.275,4.187,3.338,2.913,2.738,2.263,0,0
"2018-03-05 05:22:00",861581,0,0.071,0.036,-0.075,88.4,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.087,4.138,3.45,3.113,2.9,2.438,0,0
"2018-03-05 05:23:00",861582,0,0.038,-0.014,-0.113,88.5,0,191.4,6.2,5.45,4.7,3.95,3.95,3.2,0.536,5.137,4.163,3.313,2.888,2.675,2.213,0,0
"2018-03-05 05:24:00",861583,0,0.026,-0.052,-0.15,88.6,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.15,4.187,3.275,2.838,2.625,2.25,0,0
"2018-03-05 05:25:00",861584,0,0.05,-0.032,-0.147,88.7,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.6,5.025,4.287,3.425,2.925,2.75,2.275,0,0
"2018-03-05 05:26:00",861585,0,0.031,-0.045,-0.172,88.7,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.187,4.138,3.4,2.888,2.675,2.3,0,0
"2018-03-05 05:27:00",861586,0,0.002,-0.078,-0.201,88.7,0,188.5,6.2,5.45,4.7,4.7,4.7,3.95,0.76,5.112,4.375,3.513,2.9,2.6,2.113,0,0
"2018-03-05 05:28:00",861587,0,-0.026,-0.094,-0.225,88.8,0,188.5,6.2,5.45,4.7,4.7,3.95,3.95,0.586,5.012,4.05,3.25,2.875,2.675,2.225,0,0
"2018-03-05 05:29:00",861588,0,-0.061,-0.113,-0.242,88.8,0,186.2,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.75,4.187,3.538,3.05,2.875,2.388,0,0
"2018-03-05 05:30:00",861589,0,-0.114,-0.141,-0.262,88.8,0,185,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.525,4,3.313,2.85,2.5,1.988,0,0
"2018-03-05 05:31:00",861590,0,-0.196,-0.208,-0.337,88.9,0,182.4,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.9,3.163,2.45,2.125,1.9,1.463,0,0
"2018-03-05 05:32:00",861591,0,-0.246,-0.302,-0.412,89.4,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.35,3.438,2.913,2.45,2.188,1.7,0,0
"2018-03-05 05:33:00",861592,0,-0.256,-0.326,-0.435,89.8,0,187.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.975,3.163,2.688,2.338,2.037,1.65,0,0
"2018-03-05 05:34:00",861593,0,-0.26,-0.324,-0.425,90,0,186.6,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.263,3.613,3.05,2.7,2.425,1.963,0,0
"2018-03-05 05:35:00",861594,0,-0.231,-0.285,-0.4,89.9,0,185.7,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.325,3.663,3.075,2.588,2.413,1.975,0,0
"2018-03-05 05:36:00",861595,0,-0.201,-0.253,-0.371,89.8,0,190,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.237,3.65,3.05,2.7,2.625,2.1,0,0
"2018-03-05 05:37:00",861596,0,-0.207,-0.236,-0.355,89.7,0,187.9,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.087,3.3,2.7,2.313,2.125,1.675,0,0
"2018-03-05 05:38:00",861597,0,-0.181,-0.234,-0.354,89.8,0,189.3,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.375,3.488,2.538,2.213,2.088,1.763,0,0
"2018-03-05 05:39:00",861598,0,-0.174,-0.23,-0.351,89.8,0,187.7,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.212,3.725,3.038,2.65,2.413,2.063,0,0
"2018-03-05 05:40:00",861599,0,-0.217,-0.256,-0.356,89.8,0,190.5,4.7,3.95,3.95,3.2,3.2,3.2,0.503,4.175,3.613,3.025,2.663,2.463,2.025,0,0
"2018-03-05 05:41:00",861600,0,-0.231,-0.273,-0.381,89.9,0,188.8,4.7,3.95,3.2,3.2,2.45,3.2,0.439,3.938,3.175,2.513,2.138,1.925,1.6,0,0
"2018-03-05 05:42:00",861601,0,-0.273,-0.303,-0.405,90.1,0,187.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.65,3.188,2.675,2.225,1.988,1.6,0,0
"2018-03-05 05:43:00",861602,0,-0.299,-0.317,-0.415,90.3,0,188.6,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.75,3.225,2.575,2.175,2.025,1.625,0,0
"2018-03-05 05:44:00",861603,0,-0.297,-0.326,-0.435,90.4,0,190.2,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.738,3.175,2.638,2.263,1.988,1.588,0,0
"2018-03-05 05:45:00",861604,0,-0.318,-0.338,-0.447,90.4,0,192.9,3.95,3.2,3.2,2.45,3.2,2.45,0.39,3.263,2.688,2.225,1.938,1.863,1.588,0,0
"2018-03-05 05:46:00",861605,0,-0.312,-0.351,-0.46,90.5,0,192.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.513,2.738,2.25,1.988,1.788,1.425,0,0
"2018-03-05 05:47:00",861606,0,-0.295,-0.345,-0.467,90.5,0,193.2,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.263,2.663,2.2,1.95,1.8,1.55,0,0
"2018-03-05 05:48:00",861607,0,-0.297,-0.343,-0.474,90.4,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.505,3.3,2.563,2.113,1.709,1.513,1.202,0,0
"2018-03-05 05:49:00",861608,0,-0.269,-0.342,-0.474,90.5,0,197.1,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.7,2.963,2.425,2.05,1.825,1.438,0,0
"2018-03-05 05:50:00",861609,-1,-0.252,-0.33,-0.482,90.4,0,196.8,4.7,3.95,3.2,3.2,2.45,1.7,0.48,3.563,2.825,2.175,1.8,1.638,1.171,0,0
"2018-03-05 05:51:00",861610,-1,-0.238,-0.315,-0.479,90.4,0,198.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.925,3.438,2.575,2.15,1.988,1.55,0,0
"2018-03-05 05:52:00",861611,-1,-0.208,-0.278,-0.446,90.3,0,199.3,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.8,2.888,2.45,2.075,1.9,1.438,0,0
"2018-03-05 05:53:00",861612,-1,-0.212,-0.289,-0.447,90.1,0,201,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.338,2.875,2.3,2,1.838,1.475,0,0
"2018-03-05 05:54:00",861613,-1,-0.235,-0.294,-0.445,90.2,0,201.2,4.7,3.2,3.2,2.45,2.45,2.45,0.482,3.3,2.463,1.875,1.538,1.375,1.162,0,0
"2018-03-05 05:55:00",861614,-1,-0.248,-0.344,-0.492,90.3,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.788,2.85,2.075,1.75,1.675,1.238,0,0
"2018-03-05 05:56:00",861615,-1,-0.239,-0.336,-0.494,90.5,0,196.3,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.525,2.938,2.225,1.95,1.838,1.509,0,0
"2018-03-05 05:57:00",861616,-1,-0.275,-0.344,-0.512,90.6,0,193.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.625,2.925,2.275,2.088,1.913,1.563,0,0
"2018-03-05 05:58:00",861617,-1,-0.314,-0.37,-0.531,90.6,0,194,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.388,2.663,2.2,1.963,1.838,1.463,0,0
"2018-03-05 05:59:00",861618,-1,-0.384,-0.438,-0.583,90.7,0,189.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.188,2.238,1.563,1.334,1.275,0.879,0,0
"2018-03-05 06:00:00",861619,-1,-0.438,-0.517,-0.655,91,0,188.9,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.463,2.625,2.05,1.7,1.525,1.29,0,0
"2018-03-05 06:01:00",861620,-1,-0.516,-0.59,-0.726,91.2,0,188.6,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.25,2.425,1.913,1.575,1.388,1.096,0,0
"2018-03-05 06:02:00",861621,-1,-0.561,-0.65,-0.782,91.5,0,189.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.525,2.875,2.25,1.875,1.713,1.293,0,0
"2018-03-05 06:03:00",861622,-1,-0.575,-0.66,-0.801,91.7,0,188.1,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.338,2.638,2.075,1.875,1.65,1.35,0,0
"2018-03-05 06:04:00",861623,-1,-0.575,-0.69,-0.828,91.8,0,188.5,4.7,3.2,3.2,3.2,2.45,1.7,0.46,3.5,2.688,2.063,1.725,1.638,1.309,0,0
"2018-03-05 06:05:00",861624,-1,-0.594,-0.699,-0.84,92,0,190.9,4.7,3.95,3.2,3.2,3.2,2.45,0.448,3.463,2.775,2.213,1.95,1.775,1.463,0,0
"2018-03-05 06:06:00",861625,-1,-0.57,-0.689,-0.839,92.1,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.738,2.875,2.1,1.9,1.75,1.375,0,0
"2018-03-05 06:07:00",861626,-1,-0.536,-0.649,-0.822,92.2,0,194,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3.775,3.138,2.513,2.213,2.113,1.638,0,0
"2018-03-05 06:08:00",861627,-1,-0.526,-0.624,-0.805,92,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.6,2.688,2.2,2.025,1.8,1.463,0,0
"2018-03-05 06:09:00",861628,-1,-0.553,-0.68,-0.847,91.9,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.513,2.763,2.225,1.875,1.663,1.363,0,0
"2018-03-05 06:10:00",861629,0,-0.56,-0.71,-0.875,92,0,195.7,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.475,2.85,2.288,1.975,1.85,1.538,0,0
"2018-03-05 06:11:00",861630,0,-0.588,-0.746,-0.915,92,0,194.5,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.575,2.5,1.95,1.613,1.45,1.222,0,0
"2018-03-05 06:12:00",861631,0,-0.614,-0.793,-0.964,92,0,190,4.7,3.95,3.2,3.2,2.45,3.2,0.372,3.738,2.825,2.313,2.037,1.875,1.6,0,0
"2018-03-05 06:13:00",861632,0,-0.606,-0.814,-1.016,92.2,0,190,4.7,3.95,3.95,3.2,2.45,1.7,0.512,3.85,2.925,2.188,1.838,1.7,1.272,0,0
"2018-03-05 06:14:00",861633,0,-0.626,-0.815,-1.03,92.3,0,191.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.65,2.775,2.213,1.963,1.788,1.425,0,0
"2018-03-05 06:15:00",861634,0,-0.642,-0.856,-1.075,92.3,0,190,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.55,2.575,1.988,1.725,1.538,1.25,0,0
"2018-03-05 06:16:00",861635,0,-0.646,-0.895,-1.122,92.4,0,192.1,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.45,2.55,2.025,1.638,1.425,1.058,0,0
"2018-03-05 06:17:00",861636,0,-0.655,-0.9,-1.129,92.5,0,194.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.463,2.613,2.088,1.65,1.425,1.172,0,0
"2018-03-05 06:18:00",861637,0,-0.618,-0.88,-1.144,92.6,0,193.3,4.7,3.95,3.2,3.2,2.45,1.7,0.528,4.038,3.05,2.175,1.7,1.522,1.184,0,0
"2018-03-05 06:19:00",861638,0,-0.618,-0.869,-1.145,92.5,0,194.7,4.7,3.95,3.2,2.45,2.45,2.45,0.459,3.9,2.813,2.15,1.838,1.622,1.347,0,0
"2018-03-05 06:20:00",861639,0,-0.599,-0.867,-1.13,92.4,0,197.2,4.7,3.95,3.2,3.2,3.2,3.2,0.442,3.825,2.95,2.463,2.2,2.037,1.738,0,0
"2018-03-05 06:21:00",861640,0,-0.64,-0.885,-1.124,92.3,0,194.7,5.45,3.95,3.2,3.2,2.45,2.45,0.429,3.863,3.063,2.45,2.1,1.85,1.575,0,0
"2018-03-05 06:22:00",861641,0,-0.653,-0.901,-1.13,92.3,0,192.7,4.7,4.7,3.2,2.45,2.45,2.45,0.418,3.888,3.1,2.475,2.088,1.925,1.5,0,0
"2018-03-05 06:23:00",861642,0,-0.65,-0.918,-1.163,92.4,0,190.8,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.425,3.35,2.613,2.188,1.863,1.513,0,0
"2018-03-05 06:24:00",861643,0,-0.659,-0.952,-1.188,92.4,0,191.2,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.362,3.263,2.55,2.175,1.988,1.497,0,0
"2018-03-05 06:25:00",861644,0,-0.644,-0.99,-1.22,92.7,0,191.8,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.737,3.638,2.763,2.263,2.125,1.788,0,0
"2018-03-05 06:26:00",861645,0,-0.605,-0.965,-1.199,92.9,0,191.1,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.725,3.65,2.888,2.513,2.363,1.913,0,0
"2018-03-05 06:27:00",861646,0,-0.603,-0.984,-1.206,92.8,0,194.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.662,3.475,2.738,2.275,2.013,1.625,0,0
"2018-03-05 06:28:00",861647,0,-0.571,-0.962,-1.189,93,0,195.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.7,3.725,2.7,2.288,2.075,1.7,0,0
"2018-03-05 06:29:00",861648,0,-0.604,-0.916,-1.157,93,0,197.9,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.562,3.613,2.875,2.45,2.188,1.838,0,0
"2018-03-05 06:30:00",861649,0,-0.616,-0.901,-1.137,92.9,0,196.3,5.45,4.7,4.7,3.95,3.2,2.45,0.53,4.625,3.85,3,2.425,2.175,1.675,0,0
"2018-03-05 06:31:00",861650,0,-0.603,-0.853,-1.081,92.9,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.575,3.713,2.938,2.525,2.225,1.813,0,0
"2018-03-05 06:32:00",861651,0,-0.608,-0.836,-1.046,92.8,0,194.4,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.375,3.588,2.975,2.55,2.3,1.838,0,0
"2018-03-05 06:33:00",861652,0,-0.673,-0.845,-1.05,92.7,0,192.3,5.45,4.7,3.95,3.95,3.2,2.45,0.505,4.4,3.688,3.075,2.575,2.263,1.788,0,0
"2018-03-05 06:34:00",861653,0,-0.675,-0.87,-1.061,92.7,0,191.2,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.912,3.95,3.188,2.725,2.463,2.013,0,0
"2018-03-05 06:35:00",861654,0,-0.582,-0.863,-1.071,92.9,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.575,5.225,3.975,3.1,2.525,2.263,1.8,0,0
"2018-03-05 06:36:00",861655,0,-0.569,-0.846,-1.074,92.9,0,187.4,6.2,5.45,3.95,3.2,3.2,2.45,0.52,5.075,3.812,2.85,2.375,2.113,1.75,0,0
"2018-03-05 06:37:00",861656,0,-0.64,-0.916,-1.129,92.8,0,183.9,6.2,4.7,3.95,3.95,3.95,3.2,0.587,4.75,3.725,2.85,2.4,2.275,1.825,0,0
"2018-03-05 06:38:00",861657,0,-0.704,-0.957,-1.157,93,0,183,6.2,5.45,3.95,3.95,3.2,3.2,0.451,4.95,3.763,2.95,2.538,2.25,2.05,0,0
"2018-03-05 06:39:00",861658,0,-0.626,-0.888,-1.07,93.3,0,187.5,6.2,5.45,4.7,4.7,4.7,3.2,0.612,5.187,4.163,3.613,3.213,2.925,2.375,0,0
"2018-03-05 06:40:00",861659,0,-0.513,-0.748,-0.948,93.2,0,187.5,6.2,5.45,3.95,3.95,3.2,3.2,0.539,4.825,3.8,2.863,2.488,2.313,1.988,0,0
"2018-03-05 06:41:00",861660,0,-0.476,-0.68,-0.889,92.8,0,189.3,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.062,4.187,3.288,2.913,2.663,2.088,0,0
"2018-03-05 06:42:00",861661,0,-0.482,-0.663,-0.854,92.4,0,188.3,6.2,5.45,3.95,3.95,3.95,3.95,0.555,4.987,3.962,3.125,2.613,2.413,2.037,0,0
"2018-03-05 06:43:00",861662,0,-0.513,-0.681,-0.86,92.3,0,182.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.612,3.688,3.013,2.65,2.363,1.875,0,0
"2018-03-05 06:44:00",861663,0,-0.525,-0.684,-0.85,92.5,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.925,4.187,3.375,2.988,2.738,2.088,0,0
"2018-03-05 06:45:00",861664,0,-0.541,-0.697,-0.856,92.4,0,186.6,6.2,4.7,3.95,3.95,3.95,3.2,0.619,4.55,3.725,2.913,2.525,2.35,1.875,0,0
"2018-03-05 06:46:00",861665,0,-0.507,-0.707,-0.886,92.5,0,187.7,5.45,5.45,4.7,3.2,3.2,2.45,0.495,4.825,3.75,3.075,2.6,2.288,1.988,0,0
"2018-03-05 06:47:00",861666,0,-0.394,-0.617,-0.814,92.7,0,194.8,6.95,5.45,4.7,3.95,3.95,3.2,0.478,5.212,4.15,3.363,3.013,2.75,2.163,0,0
"2018-03-05 06:48:00",861667,0,-0.299,-0.493,-0.687,92.3,0,198.6,6.2,6.2,4.7,3.95,3.95,3.95,0.539,5.362,4.287,3.55,3.15,2.838,2.325,0,0
"2018-03-05 06:49:00",861668,0,-0.157,-0.34,-0.522,91.9,0,203.6,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.5,4.737,4.112,3.675,3.238,2.675,0,0
"2018-03-05 06:50:00",861669,-1,-0.051,-0.186,-0.37,91.2,0,204,6.2,5.45,4.7,4.7,4.7,3.95,0.804,4.837,4.062,3.375,3.05,2.825,2.3,0,0
"2018-03-05 06:51:00",861670,-1,-0.046,-0.16,-0.348,90.7,0,212,5.45,4.7,3.95,3.2,3.2,3.2,0.501,4.225,3.475,2.7,2.3,2.125,1.763,0,0
"2018-03-05 06:52:00",861671,-1,-0.154,-0.261,-0.428,90.7,0,214.6,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4,3.163,2.55,2.188,2.025,1.575,0,0
"2018-03-05 06:53:00",861672,-1,-0.191,-0.353,-0.505,91.2,0,215.4,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.4,3.363,2.788,2.438,2.238,1.813,0,0
"2018-03-05 06:54:00",861673,-1,-0.234,-0.37,-0.533,91.6,0,217.8,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.962,3.175,2.55,2.175,2.025,1.638,0,0
"2018-03-05 06:55:00",861674,-1,-0.329,-0.445,-0.606,91.7,0,211.5,5.45,3.95,3.2,2.45,2.45,2.45,0.406,3.8,3,2.5,1.988,1.85,1.575,0,0
"2018-03-05 06:56:00",861675,-1,-0.281,-0.447,-0.604,92.2,0,214.2,5.45,4.7,4.7,3.95,3.95,3.95,0.807,4.8,3.912,3.163,2.75,2.525,2.188,0,0
"2018-03-05 06:57:00",861676,-1,-0.203,-0.307,-0.505,91.8,0,219.6,5.45,3.95,3.95,3.95,3.2,3.2,0.52,4.175,3.463,2.738,2.35,2.113,1.775,0,0
"2018-03-05 06:58:00",861677,-1,-0.262,-0.348,-0.518,91.4,0,218.6,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.062,3.4,2.863,2.525,2.288,1.813,0,0
"2018-03-05 06:59:00",861678,-1,-0.299,-0.408,-0.555,91.7,0,213.8,4.7,4.7,3.95,3.95,3.2,3.2,0.536,4.337,3.5,2.75,2.413,2.225,1.788,0,0
"2018-03-05 07:00:00",861679,-1,-0.288,-0.345,-0.531,91.8,0,211.6,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.212,3.463,2.775,2.275,2.037,1.7,0,0
"2018-03-05 07:01:00",861680,-1,-0.313,-0.295,-0.481,91.6,0,209.4,4.7,3.95,3.95,3.95,3.2,2.45,0.499,4.225,3.25,2.538,2.213,2.013,1.7,0,0
"2018-03-05 07:02:00",861681,-1,-0.268,-0.256,-0.407,91.7,0,207.8,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.175,3.238,2.788,2.4,2.1,1.6,0,0
"2018-03-05 07:03:00",861682,-1,-0.233,-0.205,-0.321,91.6,0,205.2,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.225,3.538,2.875,2.538,2.325,1.875,0,0
"2018-03-05 07:04:00",861683,-1,-0.184,-0.155,-0.234,91.5,0,202.4,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.15,3.463,2.825,2.413,2.275,1.838,0,0
"2018-03-05 07:05:00",861684,-1,-0.168,-0.157,-0.186,91.5,0,202,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.412,3.8,3.138,2.675,2.538,2.138,0,0
"2018-03-05 07:06:00",861685,-1,-0.165,-0.095,-0.165,91.1,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.6,3.95,3.388,2.938,2.65,2.088,0,0
"2018-03-05 07:07:00",861686,-1,-0.145,-0.07,-0.127,90.9,0,195.8,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.975,3.25,2.788,2.45,2.263,1.8,0,0
"2018-03-05 07:08:00",861687,-1,-0.139,-0.065,-0.092,91.1,0,197.7,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.863,3.575,3.05,2.638,2.413,2.15,0,0
"2018-03-05 07:09:00",861688,-1,-0.136,-0.051,-0.083,91,0,196.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.613,2.975,2.65,2.313,2.063,1.688,0,0
"2018-03-05 07:10:00",861689,0,-0.129,-0.028,-0.075,91,0,194.8,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.975,3.75,3.138,2.75,2.388,1.988,0,0
"2018-03-05 07:11:00",861690,0,-0.046,0.058,-0.019,90.8,0,196.3,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.112,3.7,3.188,2.85,2.613,2.138,0,0
"2018-03-05 07:12:00",861691,0,0.038,0.142,0.059,90.4,0,196.4,6.2,4.7,4.7,4.7,3.95,3.2,0.503,4.662,3.775,3.313,3,2.813,2.3,0,0
"2018-03-05 07:13:00",861692,0,0.083,0.175,0.121,90.3,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.562,3.975,3.263,2.8,2.513,2.063,0,0
"2018-03-05 07:14:00",861693,0,0.072,0.128,0.117,90.4,0,200.4,4.7,4.7,3.95,3.95,3.2,3.2,0.554,4.125,3.638,2.975,2.5,2.275,1.863,0,0
"2018-03-05 07:15:00",861694,0,0.053,0.114,0.081,90.5,0,205.4,6.2,6.2,4.7,3.95,3.2,3.2,0.586,4.625,3.987,3.175,2.65,2.388,1.913,0,0
"2018-03-05 07:16:00",861695,0,0.074,0.193,0.091,90.3,0,202.5,6.2,5.45,5.45,4.7,4.7,3.95,0.709,5.187,4.45,3.85,3.338,2.938,2.438,0,0
"2018-03-05 07:17:00",861696,0,0.156,0.288,0.174,90.1,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.775,4.112,3.55,3.138,2.913,2.513,0,0
"2018-03-05 07:18:00",861697,0,0.237,0.336,0.27,90.1,0,197.3,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.8,4.062,3.5,3.013,2.813,2.363,0,0
"2018-03-05 07:19:00",861698,0,0.252,0.324,0.291,89.9,0,198,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.637,4.287,3.65,3.213,2.863,2.438,0,0
"2018-03-05 07:20:00",861699,0,0.244,0.335,0.272,89.8,0,198.5,5.45,3.95,3.95,3.95,3.2,2.45,0.495,4.325,3.463,2.85,2.463,2.238,1.813,0,0
"2018-03-05 07:21:00",861700,0,0.264,0.398,0.301,89.7,0,203.5,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.937,4.487,3.588,3.263,3.013,2.488,0,0
"2018-03-05 07:22:00",861701,0,0.323,0.468,0.366,89.4,0,205.4,4.7,4.7,3.95,4.7,3.95,3.95,0.644,4.062,3.4,3.038,2.763,2.613,2.15,0,0
"2018-03-05 07:23:00",861702,0,0.383,0.531,0.446,89.4,0,207.8,4.7,4.7,3.95,3.95,3.95,3.2,0.488,4,3.525,3.113,2.775,2.525,2.075,0,0
"2018-03-05 07:24:00",861703,0,0.393,0.551,0.494,89.1,0,207,5.45,5.45,4.7,4.7,4.7,4.7,0.744,4.6,4.062,3.513,3.05,2.825,2.313,0,0
"2018-03-05 07:25:00",861704,0,0.404,0.515,0.506,89.2,0,205.6,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.387,3.65,3.05,2.675,2.463,2.1,0,0
"2018-03-05 07:26:00",861705,0,0.384,0.496,0.495,89.3,0,206.3,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.925,3.15,2.538,2.2,2.037,1.625,0,0
"2018-03-05 07:27:00",861706,0,0.379,0.543,0.501,89.3,0,206.3,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.862,4.263,3.625,3.113,2.8,2.35,0,0
"2018-03-05 07:28:00",861707,0,0.384,0.569,0.507,89,0,205.8,5.45,4.7,3.95,3.95,3.2,3.2,0.591,3.85,3.4,2.775,2.488,2.263,1.875,0,0
"2018-03-05 07:29:00",861708,0,0.45,0.583,0.582,89.5,0,209.6,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4,3.45,3,2.7,2.463,2.037,0,0
"2018-03-05 07:30:00",861709,0,0.414,0.572,0.549,89.3,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.637,4.287,3.488,3.113,2.9,2.463,0,0
"2018-03-05 07:31:00",861710,0,0.388,0.6,0.542,89.2,0,211.7,6.2,5.45,4.7,3.95,3.95,3.95,0.592,4.625,4.012,3.513,3.013,2.7,2.413,0,0
"2018-03-05 07:32:00",861711,0,0.433,0.643,0.596,89.5,0,211.5,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.638,3.2,2.675,2.25,2.063,1.825,0,0
"2018-03-05 07:33:00",861712,0,0.5,0.703,0.664,89.4,0,211.6,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.038,3.575,3.2,2.775,2.513,2.138,0,0
"2018-03-05 07:34:00",861713,0,0.545,0.739,0.719,89.1,0,216.3,5.45,5.45,4.7,4.7,4.7,3.95,0.815,4.55,3.912,3.338,3.025,2.8,2.363,0,0
"2018-03-05 07:35:00",861714,0,0.54,0.698,0.707,88.7,0,216.4,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.025,4.65,3.8,3.225,2.888,2.45,0,0
"2018-03-05 07:36:00",861715,0,0.51,0.64,0.656,88.7,0,216.9,6.2,5.45,5.45,4.7,3.95,3.2,0.74,4.662,4.187,3.4,2.913,2.575,2.15,0,0
"2018-03-05 07:37:00",861716,0,0.507,0.636,0.636,89.1,0,214,5.45,5.45,4.7,3.95,3.95,3.2,0.744,4.575,3.975,3.313,3,2.813,2.325,0,0
"2018-03-05 07:38:00",861717,0,0.473,0.612,0.584,89.1,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.725,3.8,3.15,2.688,2.463,2.013,0,0
"2018-03-05 07:39:00",861718,0,0.456,0.581,0.542,89,0,218.9,6.2,5.45,5.45,4.7,4.7,3.95,0.659,5.137,4.412,3.75,3.4,3.075,2.55,0,0
"2018-03-05 07:40:00",861719,0,0.448,0.586,0.517,89,0,217.7,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.787,4.487,3.887,3.363,3.088,2.6,0,0
"2018-03-05 07:41:00",861720,0,0.459,0.623,0.534,89.2,0,217.2,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.225,3.575,2.925,2.575,2.413,2.063,0,0
"2018-03-05 07:42:00",861721,0,0.49,0.656,0.581,89.3,0,214.5,6.2,5.45,4.7,3.95,3.95,2.45,0.624,4.287,3.687,3.125,2.55,2.3,1.938,0,0
"2018-03-05 07:43:00",861722,0,0.511,0.664,0.603,89,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.9,4.425,3.675,3.225,2.925,2.388,0,0
"2018-03-05 07:44:00",861723,0,0.513,0.675,0.614,89,0,221.3,6.2,5.45,4.7,5.45,4.7,3.95,0.647,4.925,4.675,3.9,3.4,3.138,2.638,0,0
"2018-03-05 07:45:00",861724,0,0.516,0.671,0.621,89,0,222.6,6.2,6.2,4.7,4.7,3.95,3.2,0.594,4.762,4.425,3.787,3.263,3.05,2.45,0,0
"2018-03-05 07:46:00",861725,0,0.522,0.678,0.628,89,0,222.1,6.95,6.2,6.2,5.45,5.45,3.95,0.75,5.35,4.487,3.675,3.188,2.925,2.4,0,0
"2018-03-05 07:47:00",861726,0,0.527,0.696,0.639,89,0,221.2,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.575,4.138,3.438,3.05,2.838,2.375,0,0
"2018-03-05 07:48:00",861727,0,0.553,0.753,0.667,88.8,0,223.6,6.2,5.45,5.45,4.7,4.7,3.95,0.541,5.35,5.037,4.187,3.638,3.388,2.813,0,0
"2018-03-05 07:49:00",861728,0,0.595,0.83,0.749,88.6,0,226.3,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.962,4.2,3.413,2.988,2.8,2.388,0,0
"2018-03-05 07:50:00",861729,-1,0.654,0.911,0.845,88.7,0,225,6.95,5.45,4.7,4.7,3.95,3.2,0.551,5.3,4.412,3.725,3.325,3.075,2.45,0,0
"2018-03-05 07:51:00",861730,-1,0.717,0.959,0.92,88.4,0,228.2,6.2,6.2,5.45,5.45,4.7,4.7,0.639,5.087,4.575,4.038,3.525,3.35,2.788,0,0
"2018-03-05 07:52:00",861731,-1,0.751,0.951,0.946,88.2,0,231,6.2,5.45,4.7,3.95,3.95,3.2,0.467,4.875,4.225,3.525,2.838,2.638,2.188,0,0
"2018-03-05 07:53:00",861732,-1,0.758,0.935,0.926,88.4,0,229.3,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.35,3.638,2.963,2.55,2.4,2.1,0,0
"2018-03-05 07:54:00",861733,-1,0.731,0.926,0.895,88.3,0,226.4,6.95,6.2,5.45,5.45,4.7,4.7,0.894,5.275,4.7,3.8,3.2,3.013,2.55,0,0
"2018-03-05 07:55:00",861734,-1,0.689,0.876,0.831,88.1,0,225.2,6.95,6.95,5.45,5.45,5.45,4.7,0.833,5.375,4.8,4.175,3.737,3.475,2.95,0,0
"2018-03-05 07:56:00",861735,-1,0.686,0.879,0.821,88.4,0,229,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.587,4.237,3.538,3.113,2.913,2.475,0,0
"2018-03-05 07:57:00",861736,-1,0.676,0.885,0.818,88.3,0,225.8,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.575,5.15,4.3,3.712,3.438,2.863,0,0
"2018-03-05 07:58:00",861737,-1,0.642,0.85,0.782,88.1,0,226.1,7.7,6.95,6.95,6.2,5.45,4.7,0.673,5.962,5.337,4.662,4.15,3.825,3.363,0,0
"2018-03-05 07:59:00",861738,-1,0.627,0.825,0.772,88,0,225.3,6.95,6.95,5.45,5.45,4.7,4.7,0.596,5.75,5.075,4.362,3.863,3.675,3.125,0,0
"2018-03-05 08:00:00",861739,-1,0.615,0.826,0.781,88.4,0,222.3,6.2,5.45,4.7,4.7,3.95,3.95,0.512,5.312,4.712,3.825,3.5,3.225,2.788,0,0
"2018-03-05 08:01:00",861740,-1,0.639,0.856,0.796,88.6,0,224.4,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.725,4.175,3.675,3.213,2.925,2.488,0,0
"2018-03-05 08:02:00",861741,-1,0.666,0.908,0.843,88.6,0,224.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.587,3.925,3.538,3.175,2.963,2.513,0,0
"2018-03-05 08:03:00",861742,-1,0.721,0.988,0.926,88.5,0,229.5,6.2,6.95,5.45,5.45,4.7,3.95,0.902,5.112,4.362,3.55,3.088,2.775,2.35,0,0
"2018-03-05 08:04:00",861743,-1,0.718,1.017,0.945,87.7,0,230.6,6.95,6.2,6.2,5.45,4.7,4.7,0.782,5.562,5.025,4.325,3.712,3.388,2.825,0,0
"2018-03-05 08:05:00",861744,-1,0.746,1.064,0.997,87.6,0,229.8,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.45,5.037,4.3,3.787,3.488,2.963,0,0
"2018-03-05 08:06:00",861745,-1,0.793,1.118,1.061,87.5,0,228.1,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.025,4.587,4.15,3.787,3.55,3.025,0,0
"2018-03-05 08:07:00",861746,-1,0.868,1.161,1.143,87.6,0,230.4,6.2,5.45,4.7,4.7,4.7,3.95,0.506,4.65,4.612,4.175,3.7,3.45,2.788,0,0
"2018-03-05 08:08:00",861747,-1,0.971,1.241,1.216,87.6,0,231.2,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.2,3.837,3.488,3.075,2.863,2.463,0,0
"2018-03-05 08:09:00",861748,-1,1.024,1.326,1.314,87.1,0,223.3,6.2,5.45,4.7,4.7,4.7,3.95,0.703,5.025,4.4,3.675,3.2,3.025,2.625,0,0
"2018-03-05 08:10:00",861749,0,1.002,1.348,1.37,86.8,0,227.5,6.95,6.2,5.45,5.45,4.7,3.95,0.844,4.962,4.687,3.85,3.45,3.225,2.7,0,0
"2018-03-05 08:11:00",861750,0,1.115,1.413,1.433,87.1,0,223.4,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.9,3.475,3.013,2.738,2.588,2.188,0,0
"2018-03-05 08:12:00",861751,0,1.168,1.53,1.545,86.5,0,222.8,6.95,6.2,5.45,5.45,4.7,3.95,0.843,5.187,4.45,3.713,3.25,3,2.45,0,0
"2018-03-05 08:13:00",861752,0,1.094,1.453,1.508,86.2,0,224.9,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.662,4.1,3.525,3.125,2.925,2.475,0,0
"2018-03-05 08:14:00",861753,0,1.121,1.444,1.471,86.1,0,225.4,6.2,6.2,5.45,6.2,5.45,4.7,0.768,5.175,4.775,4.1,3.6,3.338,2.925,0,0
"2018-03-05 08:15:00",861754,0,1.122,1.374,1.408,86.2,0,223.1,5.45,5.45,4.7,3.95,3.95,3.95,0.674,4.15,3.975,3.463,2.938,2.75,2.313,0,0
"2018-03-05 08:16:00",861755,0,1.239,1.485,1.508,86.9,0,221.1,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.175,3.9,3.35,2.988,2.788,2.225,0,0
"2018-03-05 08:17:00",861756,0,1.243,1.529,1.553,86.3,0,217.6,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.725,4.163,3.638,3.175,2.938,2.45,0,0
"2018-03-05 08:18:00",861757,0,1.229,1.516,1.515,85.8,0,219.3,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.25,4.862,4.225,3.65,3.413,2.775,0,0
"2018-03-05 08:19:00",861758,0,1.248,1.526,1.539,85.9,0,214.1,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.55,4.15,3.563,3.188,2.925,2.438,0,0
"2018-03-05 08:20:00",861759,0,1.371,1.663,1.666,86.1,0,214.6,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.05,3.7,3.088,2.7,2.475,2.075,0,0
"2018-03-05 08:21:00",861760,0,1.463,1.802,1.793,85.6,0,212,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.337,3.962,3.313,2.888,2.663,2.288,0,0
"2018-03-05 08:22:00",861761,0,1.486,1.892,1.886,84.6,0,215.6,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.675,4.987,4.125,3.663,3.4,2.888,0,0
"2018-03-05 08:23:00",861762,0,1.386,1.831,1.882,84.2,0,221.8,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.425,4.762,3.95,3.488,3.213,2.75,0,0
"2018-03-05 08:24:00",861763,0,1.372,1.829,1.89,84.1,0,221.3,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.587,4.962,4.237,3.613,3.388,2.875,0,0
"2018-03-05 08:25:00",861764,0,1.496,1.908,1.978,84.4,0,216.5,6.95,6.2,5.45,5.45,4.7,4.7,0.833,4.887,4.45,3.937,3.462,3.175,2.7,0,0
"2018-03-05 08:26:00",861765,0,1.516,1.935,1.977,83.7,0,219.1,6.95,6.2,5.45,4.7,5.45,3.95,0.602,5.625,4.975,4.15,3.7,3.425,2.925,0,0
"2018-03-05 08:27:00",861766,0,1.414,1.906,1.961,83.7,0,218.1,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.187,4.662,4.112,3.763,3.55,3.038,0,0
"2018-03-05 08:28:00",861767,0,1.495,1.935,2.017,84,0,217.8,5.45,5.45,4.7,3.95,3.95,3.95,0.717,4.337,4.062,3.463,3.113,2.788,2.45,0,0
"2018-03-05 08:29:00",861768,0,1.615,1.997,2.065,84,0,220.3,6.2,6.2,6.2,5.45,4.7,4.7,0.78,5.187,4.375,3.775,3.388,3.163,2.738,0,0
"2018-03-05 08:30:00",861769,0,1.534,1.955,2.03,83.2,0,220.2,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.262,5.55,4.637,4.025,3.662,3.075,0,0
"2018-03-05 08:31:00",861770,0,1.588,1.926,1.982,83.3,0,222.7,6.2,6.2,4.7,4.7,3.95,3.2,0.642,4.8,4.55,3.925,3.45,3.2,2.675,0,0
"2018-03-05 08:32:00",861771,0,1.789,2.106,2.117,83.9,0,221.4,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.225,3.9,3.613,3.413,3.175,2.688,0,0
"2018-03-05 08:33:00",861772,0,1.776,2.098,2.062,82.3,0,227.5,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.675,5.175,4.625,4.062,3.738,3.125,0,0
"2018-03-05 08:34:00",861773,0,1.649,1.966,1.991,82.3,0,223.4,6.95,6.2,5.45,4.7,4.7,4.7,0.792,5.937,5.075,4.025,3.5,3.3,2.825,0,0
"2018-03-05 08:35:00",861774,0,1.662,1.998,2.016,82.7,0,222,6.95,6.2,6.2,4.7,4.7,4.7,0.764,5.3,4.687,4,3.625,3.363,2.863,0,0
"2018-03-05 08:36:00",861775,0,1.667,2.022,2.015,82.7,0,222.1,6.2,6.2,4.7,4.7,4.7,3.95,0.578,5.15,4.587,3.875,3.488,3.313,2.813,0,0
"2018-03-05 08:37:00",861776,0,1.715,2.067,2.078,82.8,0,225.1,6.2,6.2,4.7,4.7,3.95,3.95,0.555,5.025,4.287,3.7,3.188,2.863,2.438,0,0
"2018-03-05 08:38:00",861777,0,1.735,2.121,2.154,82.8,0,216.7,5.45,6.2,5.45,4.7,4.7,3.95,0.726,4.75,4.475,3.55,3.225,3.038,2.563,0,0
"2018-03-05 08:39:00",861778,0,1.798,2.205,2.244,82.6,0,224.3,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.637,4.075,3.45,3.013,2.863,2.4,0,0
"2018-03-05 08:40:00",861779,0,2.01,2.452,2.475,82.9,0,226,5.45,4.7,3.95,3.95,3.95,3.95,0.472,4.3,3.825,3.313,3.125,3,2.55,0,0
"2018-03-05 08:41:00",861780,0,2.094,2.549,2.579,81.9,0,224,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.275,4.025,3.55,3.088,2.838,2.375,0,0
"2018-03-05 08:42:00",861781,0,2.139,2.499,2.514,81.9,0,230.8,4.7,4.7,4.7,4.7,4.7,3.95,0.781,3.95,3.85,3.438,3.038,2.838,2.413,0,0
"2018-03-05 08:43:00",861782,0,2.241,2.586,2.623,82.1,0,218.5,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.438,3.138,2.788,2.575,2.363,1.988,0,0
"2018-03-05 08:44:00",861783,0,2.379,2.703,2.754,82.2,0,219.9,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.6,4.025,3.513,3.113,2.9,2.475,0,0
"2018-03-05 08:45:00",861784,0,2.214,2.643,2.697,80.7,0,220.8,6.2,6.2,5.45,5.45,5.45,4.7,0.761,5.487,5.025,4.15,3.588,3.25,2.713,0,0
"2018-03-05 08:46:00",861785,0,2.199,2.508,2.615,81.9,0,220.9,6.95,5.45,4.7,4.7,3.95,3.95,0.534,4.8,4.263,3.5,3.1,2.9,2.463,0,0
"2018-03-05 08:47:00",861786,0,2.221,2.583,2.605,81.7,0,222.3,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.975,4.55,4.075,3.625,3.388,2.838,0,0
"2018-03-05 08:48:00",861787,0,2.068,2.425,2.445,81.1,0,223,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.975,5.15,4.287,3.75,3.513,2.925,0,0
"2018-03-05 08:49:00",861788,0,1.951,2.27,2.326,81.4,0,216.5,6.95,6.95,6.2,5.45,5.45,4.7,0.713,6.225,5.737,4.812,4.175,3.787,3.188,0,0
"2018-03-05 08:50:00",861789,-1,1.992,2.315,2.344,82.1,0,223,6.95,6.95,6.2,5.45,5.45,3.95,0.779,5.762,4.6,3.788,3.3,3.025,2.6,0,0
"2018-03-05 08:51:00",861790,-1,1.935,2.309,2.312,81.4,0,222.5,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.937,5.212,4.337,3.85,3.663,3.188,0,0
"2018-03-05 08:52:00",861791,-1,1.963,2.286,2.296,81.8,0,218.5,6.95,5.45,5.45,5.45,4.7,3.95,0.731,5.237,4.75,4.062,3.625,3.338,2.888,0,0
"2018-03-05 08:53:00",861792,-1,2.011,2.286,2.294,81.6,0,219.8,6.95,6.2,6.2,5.45,4.7,4.7,0.693,5.712,5.162,4.525,4.087,3.762,3.125,0,0
"2018-03-05 08:54:00",861793,-1,2.011,2.341,2.327,81.6,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.487,4.837,3.813,3.388,3.163,2.688,0,0
"2018-03-05 08:55:00",861794,-1,2.136,2.473,2.474,81.3,0,211.3,6.95,6.95,6.2,6.2,5.45,4.7,0.715,6.075,5.55,4.662,3.95,3.638,3.188,0,0
"2018-03-05 08:56:00",861795,-1,2.122,2.463,2.488,81,0,217.6,7.7,6.95,6.2,6.2,6.2,4.7,0.752,6.375,5.512,4.837,4.312,4.075,3.4,0,0
"2018-03-05 08:57:00",861796,-1,2.103,2.443,2.473,80.8,0,220.9,6.95,6.95,6.2,4.7,4.7,3.95,0.635,5.912,5.1,4.325,3.862,3.575,3.05,0,0
"2018-03-05 08:58:00",861797,-1,2.145,2.501,2.519,80.9,0,218.6,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.675,5.025,4.212,3.65,3.325,2.775,0,0
"2018-03-05 08:59:00",861798,-1,2.252,2.647,2.626,80.4,0,214.2,7.7,6.95,6.2,6.2,5.45,4.7,0.778,5.925,5.112,4.325,3.925,3.637,3.1,0,0
"2018-03-05 09:00:00",861799,-1,2.183,2.587,2.602,79.85,0,214.8,6.95,6.95,6.2,5.45,5.45,4.7,0.659,6.137,5.462,4.737,4.212,3.825,3.15,0,0
"2018-03-05 09:01:00",861800,-1,2.197,2.569,2.602,80.2,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.756,6.287,5.837,4.775,4.263,3.813,3.225,0,0
"2018-03-05 09:02:00",861801,-1,2.183,2.532,2.549,80.5,0,214.7,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.025,5.675,4.762,4.225,3.912,3.313,0,0
"2018-03-05 09:03:00",861802,-1,2.317,2.622,2.654,80.8,0,219.3,6.95,7.7,6.2,5.45,5.45,4.7,0.913,5.375,4.612,3.875,3.462,3.213,2.725,0,0
"2018-03-05 09:04:00",861803,-1,2.277,2.633,2.638,79.94,0,224.8,7.7,6.95,6.95,6.2,6.2,5.45,0.937,5.875,5.275,4.575,4.1,3.9,3.25,0,0
"2018-03-05 09:05:00",861804,-1,2.345,2.636,2.663,80.8,0,221.6,6.2,6.2,5.45,4.7,3.95,3.95,0.62,5.012,4.537,3.625,3.05,2.813,2.425,0,0
"2018-03-05 09:06:00",861805,-1,2.421,2.702,2.72,80.1,0,217,7.7,6.95,6.2,6.2,6.2,4.7,0.756,5.725,5.075,4.387,3.875,3.563,2.975,0,0
"2018-03-05 09:07:00",861806,-1,2.347,2.657,2.665,79.91,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.762,5.025,4.038,3.65,3.313,3,0,0
"2018-03-05 09:08:00",861807,-1,2.344,2.681,2.664,79.96,0,216.4,6.95,6.2,5.45,5.45,4.7,4.7,0.584,5.662,5.425,4.55,4.087,3.825,3.225,0,0
"2018-03-05 09:09:00",861808,-1,2.433,2.726,2.74,80.7,0,226.5,6.2,5.45,5.45,4.7,3.95,3.95,0.57,4.4,4.275,3.575,3.213,2.975,2.563,0,0
"2018-03-05 09:10:00",861809,0,2.592,2.973,2.979,80.5,0,229.8,6.95,6.95,6.2,6.2,5.45,4.7,1.082,5.162,4.662,3.975,3.6,3.337,2.763,0,0
"2018-03-05 09:11:00",861810,0,2.536,2.941,2.947,79.12,0,230.3,6.95,6.2,6.2,5.45,4.7,4.7,0.639,5.737,5.2,4.512,4.038,3.8,3.288,0,0
"2018-03-05 09:12:00",861811,0,2.671,3.081,3.083,79.51,0,229.7,6.95,6.2,6.2,6.2,5.45,4.7,0.819,5.4,5.05,4.437,4.075,3.8,3.2,0,0
"2018-03-05 09:13:00",861812,0,2.733,3.192,3.227,78.81,0,230.3,7.7,6.95,6.2,6.2,5.45,4.7,0.874,6.037,5.437,4.662,4.175,3.875,3.313,0,0
"2018-03-05 09:14:00",861813,0,2.764,3.217,3.302,78.55,0,227.1,6.95,6.2,5.45,5.45,5.45,4.7,0.666,5.262,4.925,4.375,4,3.763,3.15,0,0
"2018-03-05 09:15:00",861814,0,3.013,3.466,3.515,78.35,0,218.4,7.7,7.7,6.95,6.2,5.45,4.7,1.099,5.787,5.162,4.437,4.112,3.775,3.362,0,0
"2018-03-05 09:16:00",861815,0,2.912,3.411,3.425,76.53,0,224.4,7.7,7.7,6.95,6.95,6.2,5.45,0.844,6.562,6.1,5.175,4.612,4.225,3.463,0,0
"2018-03-05 09:17:00",861816,0,2.733,3.273,3.339,76.46,0,225.9,7.7,7.7,6.95,5.45,5.45,4.7,0.734,6.712,6.225,4.95,4.275,4.025,3.45,0,0
"2018-03-05 09:18:00",861817,0,2.727,3.254,3.39,77.2,0,225.9,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.562,4.8,4.163,3.613,3.263,2.738,0,0
"2018-03-05 09:19:00",861818,0,2.868,3.477,3.605,77.4,0,230.4,6.95,6.95,6.95,5.45,5.45,4.7,0.831,5.3,4.575,3.912,3.413,3.313,2.813,0,0
"2018-03-05 09:20:00",861819,0,3.015,3.613,3.718,76.29,0,228.3,6.95,6.95,5.45,5.45,4.7,4.7,0.589,5.737,5.1,4.312,3.962,3.713,3.213,0,0
"2018-03-05 09:21:00",861820,0,2.946,3.616,3.749,75.49,0,232.8,7.7,6.95,6.2,5.45,5.45,4.7,0.96,6.45,5.425,4.362,3.95,3.825,3.263,0,0
"2018-03-05 09:22:00",861821,0,2.906,3.459,3.581,75.27,0,231.3,6.95,6.95,6.95,6.2,6.2,5.45,0.886,6.087,5.787,5.087,4.562,4.15,3.438,0,0
"2018-03-05 09:23:00",861822,0,2.882,3.392,3.493,76.11,0,231.1,7.7,6.95,6.95,6.2,5.45,5.45,0.79,5.962,5.237,4.637,4.112,3.887,3.288,0,0
"2018-03-05 09:24:00",861823,0,2.975,3.494,3.574,76.07,0,227.3,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.412,4.862,4.212,3.812,3.613,2.963,0,0
"2018-03-05 09:25:00",861824,0,3.129,3.585,3.711,75.6,0,225.1,6.2,5.45,4.7,3.95,3.95,3.95,0.648,4.8,4.35,3.538,3.063,2.863,2.413,0,0
"2018-03-05 09:26:00",861825,0,3.407,3.939,4.028,75.27,0,225.9,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.75,4.125,3.55,3.213,3.038,2.575,0,0
"2018-03-05 09:27:00",861826,0,3.43,3.919,4.003,74.53,0,235.7,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.45,4.087,3.613,3.25,3.088,2.613,0,0
"2018-03-05 09:28:00",861827,0,3.347,3.846,3.878,73.96,0,236.6,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.387,4.85,4.275,3.8,3.538,2.988,0,0
"2018-03-05 09:29:00",861828,0,3.111,3.65,3.766,74.15,0,234,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.487,4.862,3.95,3.438,3.175,2.713,0,0
"2018-03-05 09:30:00",861829,0,3.281,3.76,3.892,74.32,0,227.3,6.95,6.2,6.2,5.45,5.45,4.7,0.784,5.312,4.937,4.263,3.675,3.35,2.813,0,0
"2018-03-05 09:31:00",861830,0,3.441,3.964,4.065,73.48,0,224.1,7.7,7.7,6.95,6.95,6.2,5.45,0.937,5.975,5.412,4.587,4.025,3.8,3.175,0,0
"2018-03-05 09:32:00",861831,0,3.353,3.865,3.961,73.06,0,223.5,7.7,7.7,6.95,6.2,5.45,5.45,0.658,6.237,5.887,5.15,4.637,4.237,3.675,0,0
"2018-03-05 09:33:00",861832,0,3.3,3.771,3.904,73.29,0,227.1,7.7,7.7,6.2,6.2,6.2,5.45,0.913,6,5.625,4.825,4.287,4.087,3.563,0,0
"2018-03-05 09:34:00",861833,0,3.311,3.896,3.951,73.41,0,236.9,7.7,7.7,6.95,6.95,6.95,5.45,0.961,6.487,6.112,5.387,4.862,4.475,3.812,0,0
"2018-03-05 09:35:00",861834,0,3.219,3.789,3.858,73.17,0,233.9,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.287,5.712,5.137,4.562,4.287,3.713,0,0
"2018-03-05 09:36:00",861835,0,3.167,3.768,3.827,73.73,0,228.4,7.7,7.7,6.95,6.2,6.2,5.45,0.795,6.862,6.062,5.387,4.787,4.45,3.862,0,0
"2018-03-05 09:37:00",861836,0,3.21,3.739,3.83,74.26,0,237.4,7.7,6.95,6.2,6.2,6.2,5.45,0.967,5.9,5.275,4.637,4.325,4.15,3.65,0,0
"2018-03-05 09:38:00",861837,0,3.179,3.761,3.8,73.54,0,235.4,7.7,7.7,6.2,5.45,5.45,4.7,0.724,6.425,5.762,4.737,4.138,3.925,3.275,0,0
"2018-03-05 09:39:00",861838,0,3.056,3.566,3.663,74.14,0,242.4,6.95,6.95,6.2,5.45,4.7,4.7,0.521,5.75,5.35,4.637,4.087,3.85,3.288,0,0
"2018-03-05 09:40:00",861839,0,3.18,3.637,3.736,74.81,0,238.8,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.462,4.837,4.387,3.9,3.613,3.125,0,0
"2018-03-05 09:41:00",861840,0,3.355,3.877,3.965,73.83,0,236.2,7.7,6.95,6.2,6.2,5.45,4.7,0.667,6.037,5.662,4.925,4.4,4.025,3.463,0,0
"2018-03-05 09:42:00",861841,0,3.508,3.958,4.04,73.26,0,232.1,7.7,7.7,6.95,6.2,5.45,4.7,0.711,5.925,5.45,4.787,4.2,3.975,3.4,0,0
"2018-03-05 09:43:00",861842,0,3.468,3.988,4.047,72.63,0,234.1,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.5,6.075,5.412,4.875,4.6,3.95,0,0
"2018-03-05 09:44:00",861843,0,3.451,4.024,4.14,72.98,0,233,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.825,5.387,4.5,4.062,3.837,3.225,0,0
"2018-03-05 09:45:00",861844,0,3.635,4.208,4.291,72.43,0,233.5,6.95,6.95,6.95,6.2,6.2,5.45,0.76,5.85,5.425,4.975,4.462,4.212,3.663,0,0
"2018-03-05 09:46:00",861845,0,3.636,4.21,4.298,71.52,0,221.8,7.7,7.7,6.95,6.2,5.45,4.7,0.918,6.237,5.85,4.925,4.3,3.975,3.35,0,0
"2018-03-05 09:47:00",861846,0,3.677,4.238,4.377,71.08,0,216.1,7.7,6.95,6.95,6.2,6.2,5.45,0.893,6.212,5.587,4.762,4.237,3.962,3.45,0,0
"2018-03-05 09:48:00",861847,0,3.735,4.339,4.482,69.92,0,217,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.887,6.25,5.35,4.787,4.362,3.862,0,0
"2018-03-05 09:49:00",861848,0,3.728,4.316,4.501,70.18,0,225.1,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.887,5.3,4.475,3.9,3.6,3.15,0,0
"2018-03-05 09:50:00",861849,-1,4.031,4.615,4.738,70.01,0,230.7,7.7,7.7,6.95,6.2,6.2,5.45,0.911,5.725,5.525,4.475,3.937,3.638,3.213,0,0
"2018-03-05 09:51:00",861850,-1,3.905,4.461,4.575,69.81,0,222.9,6.95,6.95,6.2,5.45,5.45,4.7,0.774,6.05,5.5,4.662,4.225,3.975,3.425,0,0
"2018-03-05 09:52:00",861851,-1,3.831,4.46,4.633,69.65,0,219.5,7.7,6.95,6.95,6.2,5.45,4.7,0.877,6.237,5.362,4.787,4.138,3.95,3.363,0,0
"2018-03-05 09:53:00",861852,-1,3.813,4.529,4.585,69.23,0,231.2,7.7,6.95,6.95,6.95,5.45,4.7,0.771,6.537,5.737,4.987,4.537,4.2,3.525,0,0
"2018-03-05 09:54:00",861853,-1,3.678,4.419,4.542,69.38,0,229.9,8.45,7.7,6.95,6.2,5.45,4.7,0.721,6.837,5.912,5.062,4.425,4.025,3.388,0,0
"2018-03-05 09:55:00",861854,-1,3.845,4.519,4.661,69.36,0,237.7,7.7,6.95,6.95,5.45,5.45,4.7,0.736,6.112,5.687,4.862,4.3,4,3.363,0,0
"2018-03-05 09:56:00",861855,-1,3.788,4.373,4.476,69.05,0,237,6.95,6.95,6.2,5.45,4.7,4.7,0.683,5.775,5.137,4.525,4.062,3.75,3.175,0,0
"2018-03-05 09:57:00",861856,-1,4.055,4.538,4.668,69.85,0,218.9,6.2,6.95,6.95,6.2,5.45,4.7,0.951,5.237,4.737,4.087,3.725,3.5,3.075,0,0
"2018-03-05 09:58:00",861857,-1,4.126,4.643,4.746,69.05,0,219.3,6.2,6.2,5.45,5.45,4.7,3.95,0.909,4.987,4.612,4.038,3.525,3.288,2.7,0,0
"2018-03-05 09:59:00",861858,-1,4.193,4.743,4.899,68.97,0,228.8,6.95,6.95,6.95,6.95,5.45,4.7,0.891,5.7,5.125,4.437,3.875,3.625,3.075,0,0
"2018-03-05 10:00:00",861859,-1,4.383,4.998,5.2,68.42,0,228.4,6.95,6.95,5.45,4.7,4.7,4.7,0.571,5.237,4.587,3.875,3.538,3.375,2.95,0,0
"2018-03-05 10:01:00",861860,-1,4.389,5.092,5.295,67.81,0,222.3,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.687,5.187,4.312,3.75,3.575,2.975,0,0
"2018-03-05 10:02:00",861861,-1,4.457,5.081,5.32,67.16,0,217.8,6.95,6.95,6.2,5.45,5.45,5.45,0.962,5.525,5.075,4.325,3.812,3.525,2.963,0,0
"2018-03-05 10:03:00",861862,-1,4.559,5.095,5.317,66.58,0,228.6,8.45,7.7,7.7,7.7,6.95,6.2,1.182,6.5,6.087,5.287,4.687,4.337,3.637,0,0
"2018-03-05 10:04:00",861863,-1,4.485,4.864,5,66.39,0,234.9,6.95,7.7,6.95,6.2,6.2,4.7,0.729,5.625,5.712,5.087,4.537,4.275,3.575,0,0
"2018-03-05 10:05:00",861864,-1,4.685,5.031,5.19,66.57,0,231.1,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.25,4.85,4.187,3.638,3.413,2.875,0,0
"2018-03-05 10:06:00",861865,-1,4.716,5.319,5.377,63.17,0,234.3,8.45,8.45,6.95,6.2,5.45,4.7,0.633,6.562,5.75,5.05,4.475,4.275,3.5,0,0
"2018-03-05 10:07:00",861866,-1,4.499,5.207,5.324,61.74,0,240.3,7.7,6.95,6.2,6.2,4.7,3.95,0.705,5.562,4.875,4.175,3.738,3.438,2.963,0,0
"2018-03-05 10:08:00",861867,-1,4.448,5.059,5.137,62.77,0,241.6,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.675,4.887,4.425,4.087,3.887,3.238,0,0
"2018-03-05 10:09:00",861868,-1,4.524,5.026,5.092,64.07,0,226.7,7.7,6.95,6.2,6.2,6.2,5.45,0.852,6.375,5.687,4.825,4.312,4.025,3.538,0,0
"2018-03-05 10:10:00",861869,0,4.445,4.973,5.065,64.07,0,225.1,7.7,6.95,6.2,6.2,5.45,5.45,0.699,6.187,5.812,4.912,4.437,4.112,3.35,0,0
"2018-03-05 10:11:00",861870,0,4.539,5.027,5.15,62.89,0,228.2,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.05,5.362,4.525,4.075,3.825,3.3,0,0
"2018-03-05 10:12:00",861871,0,4.855,5.276,5.416,62.63,0,235.7,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.875,3.712,3.15,2.65,2.55,2.213,0,0
"2018-03-05 10:13:00",861872,0,5.199,5.812,5.839,59.9,0,227.3,8.45,7.7,6.95,6.95,6.95,5.45,1.197,5.887,5.537,4.712,4.187,3.912,3.425,0,0
"2018-03-05 10:14:00",861873,0,4.871,5.526,5.717,59.61,0,219,7.7,6.95,6.2,4.7,4.7,4.7,0.644,6.1,5.275,4.15,3.75,3.413,2.938,0,0
"2018-03-05 10:15:00",861874,0,4.905,5.565,5.747,59.77,0,226.4,7.7,8.45,6.95,6.95,6.95,5.45,1.009,6.1,5.487,4.8,4.275,4.012,3.525,0,0
"2018-03-05 10:16:00",861875,0,4.859,5.541,5.702,58.93,0,236,6.95,6.95,5.45,6.2,4.7,4.7,0.687,5.475,4.862,4.1,3.65,3.325,2.85,0,0
"2018-03-05 10:17:00",861876,0,5.008,5.677,5.834,58.26,0,234.1,6.2,6.2,5.45,5.45,5.45,4.7,0.67,5.087,4.525,4.112,3.713,3.475,2.913,0,0
"2018-03-05 10:18:00",861877,0,5.116,5.779,5.848,58.11,0,225.6,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.9,5.387,4.612,4.175,3.937,3.263,0,0
"2018-03-05 10:19:00",861878,0,5.232,5.874,5.983,57.65,0,237.5,7.7,6.95,6.2,6.2,5.45,6.2,0.841,5.975,5.262,4.662,4.237,4.025,3.438,0,0
"2018-03-05 10:20:00",861879,0,5.045,5.838,5.976,55.28,0,233.7,7.7,7.7,6.2,5.45,5.45,5.45,0.854,6.162,5.375,4.362,3.987,3.75,3.288,0,0
"2018-03-05 10:21:00",861880,0,4.937,5.692,5.832,55.62,0,243.9,6.95,6.95,6.2,5.45,5.45,4.7,0.567,5.662,5.312,4.562,4.05,3.825,3.363,0,0
"2018-03-05 10:22:00",861881,0,4.895,5.47,5.628,56.59,0,241.3,7.7,6.95,6.95,6.2,6.2,5.45,0.943,5.15,4.8,4.175,3.762,3.538,3,0,0
"2018-03-05 10:23:00",861882,0,4.964,5.575,5.702,56.1,0,238,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.375,6.112,5.312,4.85,4.55,3.762,0,0
"2018-03-05 10:24:00",861883,0,4.946,5.553,5.684,54.81,0,232,9.2,7.7,7.7,6.2,5.45,5.45,0.843,6.075,5.487,4.712,4.163,3.9,3.3,0,0
"2018-03-05 10:25:00",861884,0,4.88,5.631,5.749,54.09,0,229.1,7.7,6.95,6.2,6.2,6.95,5.45,0.857,6.525,5.65,4.837,4.487,4.25,3.688,0,0
"2018-03-05 10:26:00",861885,0,4.836,5.607,5.772,54.34,0,228.7,7.7,6.2,5.45,6.2,5.45,4.7,0.801,5.387,4.65,4.175,3.887,3.65,3.088,0,0
"2018-03-05 10:27:00",861886,0,5.123,5.907,6.019,54.49,0,236.9,9.2,9.2,8.45,6.95,6.95,6.2,1.187,7.2,6.45,5.662,4.912,4.575,3.875,0,0
"2018-03-05 10:28:00",861887,0,4.858,5.559,5.649,54.4,0,238.7,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.137,5.55,4.825,4.325,4.012,3.475,0,0
"2018-03-05 10:29:00",861888,0,4.908,5.523,5.633,55.53,0,243.8,9.2,8.45,7.7,6.95,6.2,5.45,0.744,6.587,5.937,5.25,4.675,4.337,3.688,0,0
"2018-03-05 10:30:00",861889,0,5.039,5.58,5.677,56.02,0,226.5,8.45,7.7,7.7,6.95,6.2,5.45,0.873,5.887,5.55,5.112,4.562,4.2,3.588,0,0
"2018-03-05 10:31:00",861890,0,5.133,5.703,5.8,55.06,0,222.1,6.95,6.2,6.2,6.2,5.45,6.2,0.816,5.275,4.7,4.175,3.8,3.563,3.025,0,0
"2018-03-05 10:32:00",861891,0,5.174,5.769,5.823,53.84,0,249.6,9.2,8.45,7.7,7.7,7.7,6.95,0.997,7.75,6.787,6.05,5.387,4.975,4.212,0,0
"2018-03-05 10:33:00",861892,0,4.823,5.629,5.698,52.93,0,251.7,8.45,7.7,7.7,6.95,6.2,5.45,0.986,6.575,5.7,4.862,4.45,4.212,3.55,0,0
"2018-03-05 10:34:00",861893,0,4.839,5.643,5.843,52.72,0,253.7,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.837,5.425,4.387,3.887,3.662,3.188,0,0
"2018-03-05 10:35:00",861894,0,4.906,5.57,5.825,54,0,248.5,7.7,8.45,6.95,6.2,6.2,5.45,0.842,6.562,5.975,4.825,4.35,4.1,3.463,0,0
"2018-03-05 10:36:00",861895,0,5.019,5.706,5.892,53.55,0,232.4,7.7,7.7,6.95,6.95,6.2,5.45,0.978,6.362,5.85,5.075,4.537,4.225,3.5,0,0
"2018-03-05 10:37:00",861896,0,4.987,5.612,5.814,54.1,0,245.6,8.45,7.7,6.95,6.95,6.2,5.45,0.954,6.375,5.887,5.162,4.575,4.325,3.662,0,0
"2018-03-05 10:38:00",861897,0,4.942,5.556,5.729,54.44,0,238,8.45,8.45,7.7,6.95,6.2,4.7,0.729,6.687,6.275,5.162,4.625,4.275,3.7,0,0
"2018-03-05 10:39:00",861898,0,4.887,5.481,5.669,54.02,0,244.3,7.7,6.95,7.7,6.95,6.95,5.45,0.942,6.275,5.712,4.9,4.387,4.175,3.513,0,0
"2018-03-05 10:40:00",861899,0,4.956,5.518,5.73,54.9,0,252.5,7.7,6.95,6.2,6.2,5.45,4.7,0.733,5.587,5.137,4.55,3.975,3.763,3.175,0,0
"2018-03-05 10:41:00",861900,0,5.285,5.857,6.075,55.61,0,244.4,7.7,6.2,6.2,5.45,5.45,3.95,0.744,5,4.425,3.887,3.488,3.338,2.875,0,0
"2018-03-05 10:42:00",861901,0,5.114,5.936,6.118,52.56,0,236.3,9.2,8.45,7.7,6.95,6.2,5.45,0.891,7.037,6.375,5.212,4.525,4.275,3.7,0,0
"2018-03-05 10:43:00",861902,0,5.067,5.728,5.937,53.41,0,235.9,8.45,8.45,6.95,6.95,6.2,5.45,0.878,7.187,6.312,5.462,4.9,4.612,3.987,0,0
"2018-03-05 10:44:00",861903,0,4.874,5.621,5.82,53.95,0,240.2,8.45,8.45,6.95,6.2,5.45,5.45,0.571,6.787,6,5.012,4.425,4.125,3.688,0,0
"2018-03-05 10:45:00",861904,0,5.039,5.748,5.97,54.34,0,232.1,7.7,7.7,6.95,6.95,6.2,4.7,0.845,5.9,5.487,4.55,3.962,3.787,3.225,0,0
"2018-03-05 10:46:00",861905,0,5.01,5.689,5.842,52.98,0,233.7,7.7,6.95,6.2,6.95,6.2,4.7,0.827,5.687,5.275,4.725,4.187,3.937,3.288,0,0
"2018-03-05 10:47:00",861906,0,5.184,5.742,5.878,54.18,0,225.1,10.7,9.95,9.2,8.45,6.95,5.45,1.011,7.675,6.775,5.65,4.887,4.6,3.85,0,0
"2018-03-05 10:48:00",861907,0,5.367,6.032,6.068,53.3,0,251.5,9.2,9.2,9.2,7.7,7.7,6.95,1.149,7.4,7.275,6.112,5.45,5.125,4.475,0,0
"2018-03-05 10:49:00",861908,0,5.345,5.872,6.085,55.03,0,248.2,8.45,7.7,6.95,6.2,6.2,5.45,1.192,5.725,5.075,4.163,3.7,3.462,3,0,0
"2018-03-05 10:50:00",861909,-1,5.498,6.296,6.438,53.42,0,251.4,8.45,7.7,6.2,6.2,6.2,4.7,0.823,6.475,5.65,4.987,4.45,4.237,3.625,0,0
"2018-03-05 10:51:00",861910,-1,5.31,6.116,6.241,52.53,0,246.5,9.95,8.45,7.7,6.95,6.2,6.2,0.806,7.662,6.65,5.875,5.275,4.887,4.138,0,0
"2018-03-05 10:52:00",861911,-1,5.071,5.854,5.982,52.79,0,258.2,7.7,6.95,6.95,6.95,6.2,5.45,0.849,5.937,5.437,5.087,4.687,4.362,3.75,0,0
"2018-03-05 10:53:00",861912,-1,5.15,5.875,5.979,53.57,0,262.5,7.7,7.7,6.95,6.2,6.2,5.45,0.91,6.137,5.412,4.65,4.263,4.075,3.425,0,0
"2018-03-05 10:54:00",861913,-1,5.115,5.925,6.09,53.91,0,249.5,8.45,8.45,6.95,6.95,6.2,4.7,0.649,6.887,5.95,5.087,4.65,4.35,3.763,0,0
"2018-03-05 10:55:00",861914,-1,4.986,5.712,5.837,53.49,0,234.5,6.95,6.2,6.2,6.2,6.2,5.45,0.756,5.712,5.462,5.087,4.6,4.35,3.725,0,0
"2018-03-05 10:56:00",861915,-1,5.199,5.821,5.981,54.85,0,235.8,7.7,7.7,7.7,6.95,6.2,5.45,1.007,6.2,5.687,4.85,4.387,4.163,3.488,0,0
"2018-03-05 10:57:00",861916,-1,5.226,5.933,6.089,54.05,0,232,7.7,7.7,7.7,6.95,6.2,5.45,0.957,6.737,6.162,5.412,4.837,4.5,3.862,0,0
"2018-03-05 10:58:00",861917,-1,5.362,6.03,6.165,53.74,0,244.9,7.7,7.7,7.7,6.95,6.2,5.45,0.797,6.562,6.187,5.55,4.987,4.75,4,0,0
"2018-03-05 10:59:00",861918,-1,5.331,5.991,6.117,52.43,0,256.2,7.7,6.2,6.2,5.45,4.7,3.95,0.704,5.55,4.912,4.225,3.737,3.538,2.963,0,0
"2018-03-05 11:00:00",861919,-1,5.272,6.041,6.156,53.4,0,251.4,9.2,7.7,6.95,6.2,6.2,5.45,0.825,7.312,6.25,5.4,4.787,4.475,3.837,0,0
"2018-03-05 11:01:00",861920,-1,5.106,5.895,6.018,53.4,0,249.3,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.525,6.075,5.525,4.85,4.562,3.862,0,0
"2018-03-05 11:02:00",861921,-1,5.076,5.852,5.973,53.93,0,243.3,9.95,9.2,8.45,7.7,6.95,6.2,1.005,7.9,7.025,5.975,5.275,4.962,4.312,0,0
"2018-03-05 11:03:00",861922,-1,5.065,5.79,5.916,54.13,0,245.6,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.637,6.012,5.475,4.875,4.612,3.875,0,0
"2018-03-05 11:04:00",861923,-1,5.191,5.89,6.061,54.23,0,247.7,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.137,5.525,4.712,4.25,3.937,3.338,0,0
"2018-03-05 11:05:00",861924,-1,5.113,5.84,5.942,53.64,0,240,8.45,8.45,7.7,6.95,6.95,6.2,0.881,7.212,6.875,5.9,5.362,5.025,4.175,0,0
"2018-03-05 11:06:00",861925,-1,5.21,5.744,5.903,55.08,0,241.8,7.7,7.7,7.7,6.2,6.95,5.45,0.792,6.125,5.487,4.912,4.325,4.05,3.475,0,0
"2018-03-05 11:07:00",861926,-1,5.334,5.976,6.115,55.33,0,247.4,8.45,7.7,6.95,6.95,6.95,6.2,1.035,6.725,6.162,5.325,4.9,4.575,3.887,0,0
"2018-03-05 11:08:00",861927,-1,5.424,6.091,6.223,55.18,0,255.5,9.2,7.7,6.95,6.95,6.2,4.7,0.995,6.6,5.575,4.7,4.4,4.062,3.338,0,0
"2018-03-05 11:09:00",861928,-1,5.297,6.051,6.131,52.19,0,264.4,9.2,9.2,7.7,7.7,6.95,6.2,0.864,7.8,6.825,6.15,5.55,5.187,4.387,0,0
"2018-03-05 11:10:00",861929,0,5.257,5.939,6.038,52.5,0,261.3,8.45,7.7,7.7,6.95,6.95,5.45,0.803,7.3,6.725,5.875,5.225,4.875,4.038,0,0
"2018-03-05 11:11:00",861930,0,5.306,5.868,6.023,52.61,0,258.2,9.2,7.7,7.7,6.95,6.95,5.45,0.91,6.962,6.2,5.5,4.862,4.575,3.787,0,0
"2018-03-05 11:12:00",861931,0,5.322,5.916,6.041,52.25,0,265.1,7.7,6.95,6.2,6.2,5.45,5.45,0.694,6.112,5.725,5.1,4.6,4.2,3.45,0,0
"2018-03-05 11:13:00",861932,0,5.284,6.013,6.087,52.77,0,269.2,9.2,7.7,7.7,6.2,6.2,5.45,0.74,6.75,5.837,5.212,4.762,4.4,3.738,0,0
"2018-03-05 11:14:00",861933,0,5.387,6.095,6.224,52.89,0,265.6,8.45,8.45,7.7,7.7,6.95,5.45,1.038,7.137,6.775,5.787,5.075,4.712,3.887,0,0
"2018-03-05 11:15:00",861934,0,5.437,5.994,6.252,54.29,0,250.4,8.45,6.95,6.2,5.45,6.2,5.45,0.848,5.862,5.137,4.5,4,3.775,3.163,0,0
"2018-03-05 11:16:00",861935,0,5.445,6.153,6.355,53.63,0,248.4,8.45,8.45,7.7,6.95,6.95,6.2,0.934,6.787,6.087,5.275,4.75,4.462,3.825,0,0
"2018-03-05 11:17:00",861936,0,5.741,6.446,6.671,54.29,0,247.4,9.95,9.95,8.45,8.45,8.45,6.95,1.182,7.6,6.85,5.8,5.25,4.937,4.187,0,0
"2018-03-05 11:18:00",861937,0,5.627,6.444,6.621,52.19,0,244.6,9.2,9.2,7.7,6.95,6.95,6.2,1.029,7.475,6.587,5.737,5.137,4.837,4.15,0,0
"2018-03-05 11:19:00",861938,0,5.715,6.43,6.604,51.63,0,244.2,9.95,8.45,7.7,6.95,6.95,6.2,0.764,8.02,7.15,6,5.412,5.237,4.6,0,0
"2018-03-05 11:20:00",861939,0,5.636,6.165,6.34,52.47,0,253.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,6.85,6.087,5.15,4.55,4.337,3.7,0,0
"2018-03-05 11:21:00",861940,0,5.627,6.293,6.388,51.9,0,264.6,9.2,9.2,8.45,7.7,6.95,6.2,1.053,6.862,6.325,5.575,4.962,4.612,3.912,0,0
"2018-03-05 11:22:00",861941,0,5.674,6.496,6.619,52.3,0,266.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.337,6.225,5.4,4.887,4.562,3.812,0,0
"2018-03-05 11:23:00",861942,0,5.512,6.264,6.474,52.85,0,267.4,9.2,8.45,6.95,6.2,6.2,6.2,0.883,6.825,6,5.312,4.812,4.512,3.862,0,0
"2018-03-05 11:24:00",861943,0,5.507,6.322,6.419,51.22,0,258,8.45,8.45,7.7,6.95,6.95,6.2,0.92,7.312,6.512,5.7,5.112,4.825,4.087,0,0
"2018-03-05 11:25:00",861944,0,5.56,6.324,6.533,53.06,0,266.5,10.7,9.2,8.45,7.7,7.7,6.95,1.203,7.725,6.487,5.475,4.862,4.575,3.837,0,0
"2018-03-05 11:26:00",861945,0,5.563,6.392,6.579,52.42,0,248,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.562,6.912,5.875,5.025,4.687,3.912,0,0
"2018-03-05 11:27:00",861946,0,5.53,6.305,6.504,53.56,0,246.8,9.2,8.45,7.7,6.95,6.2,6.2,0.913,6.987,6.112,5.187,4.6,4.325,3.812,0,0
"2018-03-05 11:28:00",861947,0,5.687,6.41,6.647,52.94,0,252.2,8.45,8.45,7.7,7.7,6.95,5.45,0.891,7.287,6.75,5.962,5.312,4.875,4.05,0,0
"2018-03-05 11:29:00",861948,0,6.009,6.751,7.028,52.54,0,266.6,9.2,7.7,7.7,6.95,6.2,4.7,0.785,7.162,6.1,5.337,4.8,4.437,3.638,0,0
"2018-03-05 11:30:00",861949,0,5.735,6.697,6.88,49.79,0,276.2,8.45,8.45,7.7,6.95,6.95,5.45,0.958,7.387,6.712,5.862,5.15,4.675,3.85,0,0
"2018-03-05 11:31:00",861950,0,5.488,6.351,6.545,52.17,0,267,10.7,9.95,9.2,7.7,7.7,7.7,1.005,8.79,7.662,6.65,5.875,5.5,4.637,0,0
"2018-03-05 11:32:00",861951,0,5.376,6.263,6.543,53.54,0,260.1,9.95,9.2,8.45,6.95,6.95,5.45,0.804,8.3,7.375,6.112,5.25,4.837,4.062,0,0
"2018-03-05 11:33:00",861952,0,5.728,6.464,6.783,53.64,0,253.9,9.2,8.45,7.7,6.95,6.2,6.2,0.99,6.75,6.212,5.462,4.8,4.475,3.787,0,0
"2018-03-05 11:34:00",861953,0,5.689,6.516,6.685,51,0,256.3,9.95,9.2,8.45,8.45,8.45,6.95,1.038,8.29,7.362,6.462,5.65,5.312,4.512,0,0
"2018-03-05 11:35:00",861954,0,5.55,6.312,6.52,50.48,0,250.6,10.7,8.45,8.45,7.7,6.95,6.2,0.882,7.837,6.737,5.85,5.412,5.1,4.487,0,0
"2018-03-05 11:36:00",861955,0,5.557,6.387,6.543,49.16,0,263,10.7,9.95,9.2,8.45,7.7,6.95,1.069,8.91,7.875,6.775,5.95,5.475,4.462,0,0
"2018-03-05 11:37:00",861956,0,5.641,6.442,6.711,49,0,266.5,9.95,9.95,7.7,7.7,6.95,6.2,0.957,7.3,6.637,5.512,5.125,4.812,4.062,0,0
"2018-03-05 11:38:00",861957,0,5.804,6.677,6.826,48.92,0,269.7,9.95,8.45,8.45,8.45,7.7,6.95,0.861,8,7.1,6.187,5.5,5.075,4.337,0,0
"2018-03-05 11:39:00",861958,0,5.633,6.303,6.528,49.77,0,260.8,8.45,7.7,6.95,6.2,6.2,5.45,0.919,6.737,6.1,5.375,4.737,4.487,3.825,0,0
"2018-03-05 11:40:00",861959,0,5.832,6.686,6.886,49.02,0,273.6,9.95,9.2,8.45,7.7,6.95,6.95,0.95,7.825,6.65,5.887,5.162,4.787,4.138,0,0
"2018-03-05 11:41:00",861960,0,5.717,6.595,6.826,48.77,0,261.3,7.7,6.95,6.2,6.2,6.2,4.7,0.927,6.287,5.375,4.9,4.412,4.15,3.625,0,0
"2018-03-05 11:42:00",861961,0,6.059,6.791,6.995,50.87,0,263,8.45,8.45,8.45,7.7,7.7,6.2,0.834,7.4,6.925,6.325,5.712,5.237,4.425,0,0
"2018-03-05 11:43:00",861962,0,6.028,6.792,6.978,50.08,0,268.2,9.95,9.2,9.2,7.7,8.45,6.95,1.257,8.12,7.2,6.412,5.575,5.225,4.4,0,0
"2018-03-05 11:44:00",861963,0,5.805,6.577,6.759,48.42,0,269.3,9.95,9.2,8.45,7.7,6.95,6.2,1.091,8.08,7.087,6.1,5.487,5.062,4.237,0,0
"2018-03-05 11:45:00",861964,0,5.94,6.729,6.903,48.19,0,257.6,9.2,8.45,7.7,6.95,6.95,6.2,0.727,7.725,6.862,6.2,5.55,5.15,4.312,0,0
"2018-03-05 11:46:00",861965,0,5.922,6.673,6.812,47.78,0,259.2,9.95,9.95,9.2,8.45,7.7,6.95,1.402,8.9,8.2,7.037,6.337,5.937,4.912,0,0
"2018-03-05 11:47:00",861966,0,5.741,6.461,6.673,48.67,0,261.5,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.812,6.037,5.35,4.812,4.537,3.85,0,0
"2018-03-05 11:48:00",861967,0,5.976,6.668,6.854,49.95,0,257.3,7.7,8.45,7.7,6.95,6.95,6.2,0.935,6.225,5.85,5.3,4.8,4.512,3.875,0,0
"2018-03-05 11:49:00",861968,0,6.117,6.873,7.098,51.58,0,260.5,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.275,5.787,4.937,4.412,4.025,3.325,0,0
"2018-03-05 11:50:00",861969,-1,6.37,6.952,7.133,51.52,0,249.2,10.7,9.95,9.2,8.45,7.7,7.7,1.061,8.4,8.1,7.337,6.487,6.112,5.187,0,0
"2018-03-05 11:51:00",861970,-1,5.967,6.693,6.853,50.08,0,249.8,10.7,9.95,9.2,8.45,7.7,7.7,0.998,8.41,7.587,6.437,5.662,5.362,4.725,0,0
"2018-03-05 11:52:00",861971,-1,5.938,6.722,6.94,50.35,0,256.5,10.7,9.95,7.7,7.7,7.7,6.95,1.041,7.025,6.025,5.05,4.712,4.437,3.762,0,0
"2018-03-05 11:53:00",861972,-1,6.111,6.906,7.034,49.89,0,253.4,9.95,9.2,9.2,8.45,7.7,6.95,1.104,7.812,7.15,6.437,5.787,5.475,4.687,0,0
"2018-03-05 11:54:00",861973,-1,6.042,6.939,7.048,47.95,0,254.1,9.95,9.2,8.45,8.45,6.95,6.2,0.82,8.29,7.462,6.425,5.525,5.25,4.512,0,0
"2018-03-05 11:55:00",861974,-1,5.754,6.58,6.78,47.89,0,261.1,9.2,9.2,9.2,8.45,7.7,6.2,0.963,7.462,6.55,5.862,5.287,5.05,4.263,0,0
"2018-03-05 11:56:00",861975,-1,5.856,6.664,6.864,49,0,258.1,9.2,9.2,8.45,7.7,7.7,6.95,0.974,7.662,7.137,6.15,5.525,5.262,4.437,0,0
"2018-03-05 11:57:00",861976,-1,6.174,6.844,7.17,50.59,0,254.2,8.45,9.95,7.7,6.95,6.95,6.2,0.909,6.512,5.937,5.025,4.462,4.237,3.675,0,0
"2018-03-05 11:58:00",861977,-1,6.428,7.26,7.367,49.52,0,265.9,9.95,9.95,9.2,8.45,8.45,6.95,1.063,8.27,7.737,6.775,6.087,5.675,4.812,0,0
"2018-03-05 11:59:00",861978,-1,6.135,6.887,7.051,49.43,0,269.4,8.45,7.7,7.7,6.95,6.95,5.45,0.847,6.637,6.125,5.5,4.95,4.637,3.812,0,0
"2018-03-05 12:00:00",861979,-1,6.491,7.28,7.498,49.33,0,253.8,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.887,5.9,5.15,4.687,4.475,3.8,0,0
"2018-03-05 12:01:00",861980,-1,6.129,7.058,7.259,47.74,0,251.8,10.7,9.2,8.45,8.45,7.7,6.2,1.223,7.287,6.012,5.4,4.8,4.437,3.825,0,0
"2018-03-05 12:02:00",861981,-1,6.069,6.925,7.107,46.83,0,256.7,10.7,10.7,9.2,9.2,8.45,7.7,0.838,9.44,8.6,7.662,6.862,6.537,5.637,0,0
"2018-03-05 12:03:00",861982,-1,5.918,6.702,6.895,46.9,0,262.7,9.95,8.45,6.95,6.2,6.2,5.45,0.975,6.65,5.7,4.975,4.512,4.2,3.55,0,0
"2018-03-05 12:04:00",861983,-1,6.19,6.918,7.124,46.57,0,263.9,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.787,6.325,5.562,4.925,4.612,3.912,0,0
"2018-03-05 12:05:00",861984,-1,6.05,6.791,6.991,43.64,0,262.4,6.95,7.7,6.95,6.95,6.2,5.45,0.93,5.325,4.962,4.45,4.05,3.825,3.213,0,0
"2018-03-05 12:06:00",861985,-1,6.357,7.069,7.283,45.95,0,262.3,9.95,9.95,9.2,7.7,7.7,6.2,1.104,7.5,6.862,6.075,5.35,4.975,4.163,0,0
"2018-03-05 12:07:00",861986,-1,6.591,7.272,7.465,45.41,0,272.9,8.45,7.7,7.7,6.95,6.2,6.2,0.933,7.012,6.287,5.537,4.937,4.6,3.95,0,0
"2018-03-05 12:08:00",861987,-1,6.236,7.178,7.355,42.81,0,269.9,8.45,7.7,6.95,6.2,5.45,4.7,0.904,6.662,5.725,5.087,4.537,4.138,3.588,0,0
"2018-03-05 12:09:00",861988,-1,6.276,7.016,7.239,45.07,0,267.4,6.2,6.95,6.2,5.45,5.45,3.95,0.87,5.212,4.825,4.112,3.787,3.525,2.913,0,0
"2018-03-05 12:10:00",861989,0,6.564,7.438,7.547,45.33,0,275.3,6.95,6.95,6.2,6.2,5.45,4.7,0.689,5.325,5.012,4.725,4.325,4.012,3.325,0,0
"2018-03-05 12:11:00",861990,0,6.461,7.089,7.182,45.13,0,285,6.95,6.2,6.2,6.2,5.45,5.45,0.684,5.525,5.125,4.837,4.263,3.925,3.213,0,0
"2018-03-05 12:12:00",861991,0,6.524,7.152,7.279,45.31,0,271.4,9.2,8.45,7.7,6.95,6.95,5.45,1.055,6.787,6.175,5.487,4.95,4.525,3.712,0,0
"2018-03-05 12:13:00",861992,0,6.673,7.216,7.409,45.05,0,279.3,9.2,8.45,8.45,7.7,6.95,5.45,1.181,6.825,5.962,5.437,4.725,4.362,3.687,0,0
"2018-03-05 12:14:00",861993,0,6.305,7.068,7.217,44.2,0,276.2,8.45,7.7,6.95,6.95,6.2,5.45,0.987,6.075,5.625,4.9,4.312,3.975,3.35,0,0
"2018-03-05 12:15:00",861994,0,6.564,7.159,7.371,47.2,0,274.7,8.45,8.45,8.45,6.95,6.95,6.2,1.011,7.15,6.7,6,5.337,4.937,4.263,0,0
"2018-03-05 12:16:00",861995,0,6.449,6.959,7.045,47.14,0,284.1,7.7,7.7,6.95,6.2,5.45,5.45,0.769,6.162,5.575,5.125,4.737,4.325,3.575,0,0
"2018-03-05 12:17:00",861996,0,6.272,6.695,6.762,48.57,0,263.7,7.7,6.95,6.95,6.95,6.2,5.45,1.166,5.575,4.9,4.4,3.962,3.712,3.1,0,0
"2018-03-05 12:18:00",861997,0,6.165,6.631,6.57,48.42,0,248.1,9.2,8.45,8.45,7.7,7.7,6.2,1.351,6.687,6.212,5.687,5.187,4.875,4.138,0,0
"2018-03-05 12:19:00",861998,0,6.35,6.946,7.043,47.19,0,252.9,7.7,7.7,6.95,6.2,6.95,5.45,0.911,6.35,5.75,5.025,4.537,4.387,3.787,0,0
"2018-03-05 12:20:00",861999,0,6.459,7.299,7.423,46.11,0,260.7,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.425,4.7,4.4,4.025,3.75,3.25,0,0
"2018-03-05 12:21:00",862000,0,6.427,7.293,7.374,45.64,0,268.4,9.95,9.2,8.45,6.95,6.95,6.2,0.882,7.55,7,6.275,5.537,5.087,4.287,0,0
"2018-03-05 12:22:00",862001,0,6.146,6.789,7.031,45.16,0,266.6,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.375,5.912,5.375,4.775,4.375,3.7,0,0
"2018-03-05 12:23:00",862002,0,6.186,6.845,7.067,45.36,0,265.8,6.2,5.45,5.45,5.45,4.7,4.7,0.63,5.212,4.625,4.138,3.775,3.5,3.013,0,0
"2018-03-05 12:24:00",862003,0,6.211,6.955,7.114,45.14,0,259.3,6.95,6.2,6.2,6.2,5.45,4.7,0.771,5.225,4.912,4.412,3.912,3.7,3.088,0,0
"2018-03-05 12:25:00",862004,0,6.378,6.928,7.08,44.82,0,258.1,7.7,7.7,7.7,6.95,6.2,5.45,0.923,5.1,4.687,4.225,3.762,3.55,3.075,0,0
"2018-03-05 12:26:00",862005,0,6.695,7.268,7.432,44.86,0,244.2,9.2,8.45,7.7,7.7,6.95,6.2,0.831,7.55,6.85,6.05,5.6,5.187,4.437,0,0
"2018-03-05 12:27:00",862006,0,6.569,7.31,7.468,44.21,0,258,8.45,8.45,7.7,6.95,6.95,6.2,1.243,6.375,5.787,5.187,4.662,4.375,3.625,0,0
"2018-03-05 12:28:00",862007,0,6.421,7.151,7.367,45.28,0,260.7,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.425,5.787,5.025,4.475,4.225,3.588,0,0
"2018-03-05 12:29:00",862008,0,6.464,7.048,7.299,45.71,0,264,7.7,6.95,5.45,4.7,4.7,3.95,0.533,5.362,4.625,3.937,3.538,3.325,2.725,0,0
"2018-03-05 12:30:00",862009,0,6.348,7.077,7.212,43.86,0,249.6,7.7,6.95,6.95,6.2,5.45,4.7,0.707,5.875,5.525,4.7,4.038,3.762,3.188,0,0
"2018-03-05 12:31:00",862010,0,6.352,7.044,7.268,43.82,0,253.9,9.2,7.7,7.7,6.95,6.95,5.45,1.018,6.725,6.125,5.412,4.85,4.475,3.837,0,0
"2018-03-05 12:32:00",862011,0,6.557,7.258,7.535,43.67,0,258.4,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.037,6.337,5.512,4.875,4.525,3.812,0,0
"2018-03-05 12:33:00",862012,0,6.6,7.404,7.702,43.34,0,263.2,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.5,6.087,5.412,4.725,4.35,3.575,0,0
"2018-03-05 12:34:00",862013,0,6.487,7.247,7.579,42.66,0,269.8,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.912,4.612,4.138,3.625,3.275,2.763,0,0
"2018-03-05 12:35:00",862014,0,6.499,7.077,7.373,43.57,0,251.5,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.362,4.962,4.5,4.038,3.75,3.213,0,0
"2018-03-05 12:36:00",862015,0,6.684,7.221,7.494,44.2,0,258.5,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.675,4.35,3.887,3.425,3.2,2.713,0,0
"2018-03-05 12:37:00",862016,0,6.968,7.473,7.741,44.97,0,273.9,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.312,4.912,4.337,3.875,3.638,3.013,0,0
"2018-03-05 12:38:00",862017,0,6.708,7.246,7.367,43.63,0,269.4,8.45,7.7,7.7,6.95,6.2,6.2,0.803,7.037,6.387,5.737,5.125,4.737,3.987,0,0
"2018-03-05 12:39:00",862018,0,6.382,6.977,7.239,43.35,0,271.8,7.7,6.95,6.2,5.45,6.2,4.7,0.847,5.725,5.162,4.237,3.737,3.513,2.888,0,0
"2018-03-05 12:40:00",862019,0,6.418,6.942,7.125,43.52,0,265,9.2,8.45,6.95,6.95,6.2,6.2,0.93,6.625,6.125,5.337,4.812,4.537,3.925,0,0
"2018-03-05 12:41:00",862020,0,6.309,6.75,6.909,44.27,0,249.8,7.7,6.2,5.45,5.45,4.7,5.45,0.838,5.487,4.462,3.85,3.488,3.3,2.788,0,0
"2018-03-05 12:42:00",862021,0,6.244,6.74,6.849,43.57,0,245.4,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.8,4.2,3.55,3.025,2.838,2.438,0,0
"2018-03-05 12:43:00",862022,0,6.225,6.621,6.689,45.14,0,256.9,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.775,5.337,4.662,4.062,3.775,3.125,0,0
"2018-03-05 12:44:00",862023,0,6.235,6.507,6.54,45.66,0,254,6.2,5.45,5.45,5.45,5.45,4.7,0.784,4.937,4.562,4.112,3.55,3.35,2.938,0,0
"2018-03-05 12:45:00",862024,0,6.216,6.558,6.577,46.74,0,261.5,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.737,4.962,4.362,3.812,3.538,2.95,0,0
"2018-03-05 12:46:00",862025,0,6.132,6.528,6.544,45.71,0,260.1,7.7,6.95,6.2,5.45,5.45,4.7,0.783,6.112,5.525,4.937,4.312,4.025,3.275,0,0
"2018-03-05 12:47:00",862026,0,6.151,6.557,6.624,45.42,0,251.5,6.2,6.2,4.7,3.95,3.95,3.95,0.549,4.712,4.112,3.475,3.163,2.988,2.538,0,0
"2018-03-05 12:48:00",862027,0,6.332,6.756,6.829,46.12,0,250.9,6.95,6.2,6.2,5.45,4.7,4.7,0.637,4.9,4.512,4.025,3.575,3.388,2.975,0,0
"2018-03-05 12:49:00",862028,0,6.254,6.816,6.916,44.4,0,248,6.2,6.2,5.45,4.7,3.95,3.95,0.619,5.362,4.75,3.937,3.363,3.163,2.688,0,0
"2018-03-05 12:50:00",862029,-1,6.269,6.903,7.095,43.89,0,244.2,6.2,6.2,6.2,6.2,5.45,4.7,0.932,4.912,4.4,3.837,3.612,3.513,3.088,0,0
"2018-03-05 12:51:00",862030,-1,6.495,7.171,7.198,43.36,0,243.8,6.2,6.2,5.45,5.45,5.45,3.95,0.744,4.95,4.612,4.087,3.825,3.713,3.15,0,0
"2018-03-05 12:52:00",862031,-1,6.669,7.382,7.565,43.25,0,229.7,6.95,6.95,6.2,5.45,5.45,4.7,0.902,5.975,5.325,4.387,3.875,3.612,3.1,0,0
"2018-03-05 12:53:00",862032,-1,6.703,7.444,7.763,43.01,0,230.1,7.7,7.7,7.7,7.7,6.95,6.2,0.824,6.375,5.95,5.162,4.587,4.25,3.575,0,0
"2018-03-05 12:54:00",862033,-1,6.892,7.693,7.978,42.29,0,250.2,7.7,7.7,6.95,6.2,6.2,5.45,0.672,6.875,6.237,5.287,4.862,4.537,3.863,0,0
"2018-03-05 12:55:00",862034,-1,6.709,7.469,7.796,41.65,0,255.1,8.45,8.45,7.7,6.95,6.95,6.2,1.164,6.475,6.162,5.262,4.75,4.4,3.7,0,0
"2018-03-05 12:56:00",862035,-1,6.818,7.532,7.798,41.71,0,250.3,6.2,6.2,6.2,4.7,4.7,4.7,0.532,5.3,5.062,4.4,3.937,3.738,3.275,0,0
"2018-03-05 12:57:00",862036,-1,6.995,7.681,8.06,42.54,0,257.1,7.7,7.7,6.95,6.2,6.95,5.45,0.922,6.175,5.762,5.037,4.525,4.263,3.575,0,0
"2018-03-05 12:58:00",862037,-1,6.826,7.424,7.657,44.13,0,263.5,8.45,7.7,6.95,6.2,5.45,5.45,0.804,6.875,5.962,5.05,4.525,4.187,3.525,0,0
"2018-03-05 12:59:00",862038,-1,6.617,7.2,7.367,45.12,0,274,8.45,7.7,7.7,6.95,6.2,5.45,0.791,6.687,5.687,5.112,4.437,4.125,3.463,0,0
"2018-03-05 13:00:00",862039,-1,6.651,7.147,7.281,46.42,0,271,7.7,6.95,6.2,5.45,5.45,4.7,0.797,5.525,5.012,4.512,4.187,3.9,3.3,0,0
"2018-03-05 13:01:00",862040,-1,6.444,6.947,7.048,44.92,0,265.5,7.7,7.7,6.95,6.2,6.2,5.45,1.035,6.6,5.862,5.125,4.487,4.163,3.525,0,0
"2018-03-05 13:02:00",862041,-1,6.243,6.671,6.735,43.86,0,260.6,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.862,5.262,4.837,4.35,4.025,3.388,0,0
"2018-03-05 13:03:00",862042,-1,6.359,6.809,6.887,45.22,0,247.3,7.7,6.95,6.2,6.2,5.45,4.7,0.906,5.775,5.35,4.587,4.05,3.8,3.313,0,0
"2018-03-05 13:04:00",862043,-1,6.558,7.107,7.21,42.69,0,243.9,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.087,4.837,4.4,3.95,3.7,3.15,0,0
"2018-03-05 13:05:00",862044,-1,6.709,7.16,7.293,42.36,0,254.4,6.2,6.2,5.45,5.45,5.45,4.7,0.633,5.125,4.687,4.15,3.787,3.525,2.913,0,0
"2018-03-05 13:06:00",862045,-1,6.691,7.139,7.279,44.33,0,247.2,6.95,6.2,5.45,4.7,5.45,3.95,0.614,5.887,5.175,4.312,3.763,3.488,2.913,0,0
"2018-03-05 13:07:00",862046,-1,6.646,7.159,7.294,44.83,0,250.7,6.95,5.45,5.45,5.45,4.7,4.7,0.804,5.15,4.4,3.8,3.525,3.338,2.875,0,0
"2018-03-05 13:08:00",862047,-1,6.537,7.08,7.205,44.02,0,248.6,6.95,6.95,6.2,6.2,5.45,5.45,0.764,5.925,5.35,4.45,3.9,3.737,3.263,0,0
"2018-03-05 13:09:00",862048,-1,6.347,6.741,6.905,44.26,0,256.8,6.2,6.2,5.45,5.45,5.45,3.95,0.572,4.925,4.512,4.087,3.763,3.538,3.013,0,0
"2018-03-05 13:10:00",862049,0,6.438,6.804,6.951,42.86,0,256.7,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.912,4.362,3.638,3.288,3.113,2.663,0,0
"2018-03-05 13:11:00",862050,0,6.432,6.822,6.934,43.61,0,262.6,6.95,6.2,5.45,4.7,4.7,3.95,0.679,5.062,4.35,3.937,3.563,3.388,2.963,0,0
"2018-03-05 13:12:00",862051,0,6.45,6.848,6.937,44.33,0,259.8,7.7,6.95,5.45,5.45,5.45,4.7,0.649,5.987,5.487,4.612,4.1,3.85,3.263,0,0
"2018-03-05 13:13:00",862052,0,6.48,6.869,6.95,46.29,0,265.2,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.637,4.937,4.35,3.862,3.55,2.9,0,0
"2018-03-05 13:14:00",862053,0,6.388,6.792,6.824,44.65,0,266.9,7.7,6.95,6.95,6.95,6.2,5.45,0.849,6.537,5.725,5.1,4.612,4.287,3.525,0,0
"2018-03-05 13:15:00",862054,0,6.22,6.616,6.67,43.88,0,270.4,6.95,6.95,6.2,6.2,5.45,4.7,0.696,6.412,5.475,4.9,4.275,4,3.363,0,0
"2018-03-05 13:16:00",862055,0,6.182,6.587,6.623,44.21,0,273.5,7.7,6.95,5.45,5.45,4.7,3.95,0.596,6.4,5.25,4.587,4.012,3.675,3.125,0,0
"2018-03-05 13:17:00",862056,0,6.175,6.572,6.621,43.67,0,271,6.95,6.95,6.2,5.45,4.7,4.7,0.642,6.112,5.037,4.4,3.763,3.475,2.963,0,0
"2018-03-05 13:18:00",862057,0,6.28,6.65,6.699,44.78,0,267.4,6.95,5.45,5.45,4.7,3.95,3.95,0.705,5.025,4.025,3.463,3.038,2.838,2.413,0,0
"2018-03-05 13:19:00",862058,0,6.29,6.698,6.707,43.01,0,268.5,6.95,6.95,6.2,6.2,5.45,4.7,0.768,6.137,5.7,5.15,4.637,4.3,3.737,0,0
"2018-03-05 13:20:00",862059,0,6.272,6.563,6.576,43.05,0,265.9,7.7,6.95,6.2,5.45,5.45,4.7,0.635,5.925,5.4,4.837,4.312,3.937,3.3,0,0
"2018-03-05 13:21:00",862060,0,6.255,6.533,6.566,43.05,0,260.5,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.337,4.637,4.087,3.713,3.475,2.863,0,0
"2018-03-05 13:22:00",862061,0,6.314,6.625,6.653,43.93,0,269.7,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.3,4.675,4.1,3.663,3.313,2.713,0,0
"2018-03-05 13:23:00",862062,0,6.293,6.634,6.672,43.1,0,268.1,6.95,6.95,6.2,5.45,5.45,3.95,0.744,6.125,5.287,4.65,4.1,3.812,3.1,0,0
"2018-03-05 13:24:00",862063,0,6.205,6.564,6.62,42.68,0,265.8,6.95,6.2,5.45,5.45,5.45,4.7,0.656,5.587,5.037,4.3,3.912,3.675,3,0,0
"2018-03-05 13:25:00",862064,0,6.169,6.485,6.546,41.99,0,258.8,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.437,5.05,4.375,3.8,3.525,2.8,0,0
"2018-03-05 13:26:00",862065,0,6.184,6.445,6.542,42.5,0,264.3,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.5,4.112,3.525,3.088,2.963,2.475,0,0
"2018-03-05 13:27:00",862066,0,6.324,6.616,6.685,44.15,0,276.2,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.55,4.112,3.688,3.288,2.988,2.55,0,0
"2018-03-05 13:28:00",862067,0,6.311,6.623,6.648,43.19,0,276.4,6.2,5.45,4.7,4.7,4.7,3.95,0.507,4.637,4.15,3.763,3.5,3.275,2.775,0,0
"2018-03-05 13:29:00",862068,0,6.306,6.61,6.634,43.69,0,267.5,5.45,4.7,4.7,3.95,3.95,3.95,0.503,3.85,3.75,3.388,3.175,2.963,2.525,0,0
"2018-03-05 13:30:00",862069,0,6.339,6.643,6.659,44.21,0,273,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.625,4.012,3.338,2.9,2.75,2.275,0,0
"2018-03-05 13:31:00",862070,0,6.249,6.591,6.648,43.96,0,271.6,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.237,3.75,3.288,2.9,2.763,2.275,0,0
"2018-03-05 13:32:00",862071,0,6.286,6.622,6.69,44.83,0,272.3,4.7,3.95,3.95,3.95,3.2,3.2,0.57,3.738,3.088,2.6,2.35,2.225,1.913,0,0
"2018-03-05 13:33:00",862072,0,6.344,6.673,6.716,44.63,0,274.7,6.95,6.2,5.45,5.45,5.45,4.7,0.973,5.162,4.425,4.025,3.625,3.338,2.8,0,0
"2018-03-05 13:34:00",862073,0,6.297,6.601,6.625,43.35,0,269.5,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.587,5.037,4.25,3.725,3.463,3,0,0
"2018-03-05 13:35:00",862074,0,6.309,6.61,6.631,44.21,0,260.7,6.2,5.45,5.45,4.7,3.95,3.2,0.528,5.05,4.525,3.85,3.375,3.15,2.6,0,0
"2018-03-05 13:36:00",862075,0,6.238,6.528,6.58,42.93,0,262,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.212,3.7,3.113,2.675,2.525,2.138,0,0
"2018-03-05 13:37:00",862076,0,6.231,6.496,6.541,43.32,0,259.1,5.45,4.7,4.7,4.7,3.95,3.95,0.568,4.4,4.125,3.613,3.088,2.9,2.4,0,0
"2018-03-05 13:38:00",862077,0,6.275,6.501,6.507,43.82,0,252.4,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.812,3.688,3.513,3.113,2.825,2.25,0,0
"2018-03-05 13:39:00",862078,0,6.287,6.496,6.514,43.32,0,256.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.35,3.013,2.775,2.388,2.225,1.863,0,0
"2018-03-05 13:40:00",862079,0,6.327,6.55,6.588,43.75,0,245.7,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.6,2.375,2.05,1.825,1.8,1.438,0,0
"2018-03-05 13:41:00",862080,0,6.37,6.605,6.634,43.52,0,252.6,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.95,2.638,2.313,2.125,2.037,1.738,0,0
"2018-03-05 13:42:00",862081,0,6.422,6.625,6.628,43.67,0,251.2,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.437,3.025,2.638,2.425,2.388,2.063,0,0
"2018-03-05 13:43:00",862082,0,6.475,6.677,6.69,44.45,0,266.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.575,3.525,3.038,2.688,2.538,2.175,0,0
"2018-03-05 13:44:00",862083,0,6.523,6.716,6.725,44.91,0,281.1,5.45,5.45,4.7,3.95,3.95,3.95,0.652,4.212,3.925,3.363,2.913,2.7,2.35,0,0
"2018-03-05 13:45:00",862084,0,6.416,6.654,6.651,43.22,0,275.8,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.075,4.587,3.987,3.55,3.225,2.65,0,0
"2018-03-05 13:46:00",862085,0,6.314,6.535,6.529,44.61,0,279.5,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.037,4.9,4.263,3.725,3.4,2.863,0,0
"2018-03-05 13:47:00",862086,0,6.196,6.445,6.434,45.12,0,281.2,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.437,4.637,4.125,3.625,3.338,2.775,0,0
"2018-03-05 13:48:00",862087,0,6.077,6.359,6.35,45.23,0,284.6,6.95,6.2,6.2,5.45,4.7,3.95,0.622,5.4,4.95,4.487,4.025,3.7,3.05,0,0
"2018-03-05 13:49:00",862088,0,6.105,6.336,6.35,46.64,0,285.8,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.163,3.912,3.463,3.038,2.775,2.275,0,0
"2018-03-05 13:50:00",862089,-1,6.108,6.357,6.364,45.93,0,287.6,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.85,4.487,4.2,3.813,3.438,2.9,0,0
"2018-03-05 13:51:00",862090,-1,6.097,6.321,6.332,46.45,0,288.5,6.2,5.45,5.45,4.7,3.95,3.2,0.543,4.6,4.012,3.75,3.413,3.125,2.525,0,0
"2018-03-05 13:52:00",862091,-1,6.092,6.392,6.418,45.91,0,280.5,6.2,5.45,4.7,4.7,3.95,3.95,0.607,5.2,4.55,3.812,3.275,2.95,2.438,0,0
"2018-03-05 13:53:00",862092,-1,6.09,6.426,6.457,44.64,0,277.8,6.2,5.45,4.7,4.7,4.7,3.2,0.623,4.937,4.263,3.725,3.363,3.125,2.563,0,0
"2018-03-05 13:54:00",862093,-1,6.128,6.459,6.484,45.15,0,275.4,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.7,4.175,3.663,3.488,3.263,2.775,0,0
"2018-03-05 13:55:00",862094,-1,6.162,6.513,6.508,44.96,0,280.7,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.475,4.012,3.788,3.475,3.113,2.575,0,0
"2018-03-05 13:56:00",862095,-1,6.276,6.592,6.601,46.34,0,287.8,6.2,4.7,4.7,3.95,3.95,3.95,0.601,4.012,3.575,3.163,2.925,2.763,2.325,0,0
"2018-03-05 13:57:00",862096,-1,6.244,6.685,6.73,44.02,0,291.1,6.2,5.45,5.45,4.7,4.7,3.95,0.528,5.25,4.487,3.738,3.388,3.15,2.725,0,0
"2018-03-05 13:58:00",862097,-1,6.189,6.582,6.65,43.43,0,285.1,6.2,6.2,5.45,4.7,3.95,3.95,0.537,4.825,4.112,3.725,3.25,3.025,2.6,0,0
"2018-03-05 13:59:00",862098,-1,6.202,6.533,6.59,43.69,0,288.5,6.2,5.45,5.45,5.45,4.7,3.95,0.694,4.837,4.4,4,3.625,3.275,2.763,0,0
"2018-03-05 14:00:00",862099,-1,6.242,6.589,6.682,43.87,0,281.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.2,4.138,3.55,3.113,2.825,2.438,0,0
"2018-03-05 14:01:00",862100,-1,6.202,6.648,6.721,42.07,0,273.8,6.2,5.45,5.45,5.45,4.7,4.7,0.632,5.3,4.775,4.125,3.788,3.513,2.95,0,0
"2018-03-05 14:02:00",862101,-1,6.185,6.605,6.696,42.6,0,278.4,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.025,4.263,3.95,3.5,3.188,2.588,0,0
"2018-03-05 14:03:00",862102,-1,6.278,6.729,6.8,43.29,0,276.5,5.45,4.7,4.7,4.7,3.95,3.95,0.648,4.287,3.725,3.325,3.025,2.775,2.388,0,0
"2018-03-05 14:04:00",862103,-1,6.347,6.871,6.984,42.59,0,274.4,4.7,4.7,3.95,3.95,3.95,3.2,0.451,4.025,3.663,3.163,2.85,2.713,2.325,0,0
"2018-03-05 14:05:00",862104,-1,6.598,7.228,7.416,43.2,0,274.7,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.662,4.15,3.738,3.438,3.175,2.663,0,0
"2018-03-05 14:06:00",862105,-1,6.74,7.524,7.637,41.25,0,282.6,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.75,4.112,3.775,3.438,3.288,2.825,0,0
"2018-03-05 14:07:00",862106,-1,6.838,7.786,7.835,40.15,0,288.2,5.45,5.45,4.7,4.7,4.7,4.7,0.804,4.462,3.95,3.525,3.275,3.063,2.538,0,0
"2018-03-05 14:08:00",862107,-1,6.887,7.772,7.944,40.11,0,283.7,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.138,3.887,3.513,3.125,2.875,2.463,0,0
"2018-03-05 14:09:00",862108,-1,7.217,7.965,8.1,39.41,0,285.7,5.45,5.45,4.7,4.7,3.95,3.95,0.682,4.475,4.163,3.663,3.3,3.088,2.675,0,0
"2018-03-05 14:10:00",862109,0,6.932,7.543,7.716,38.16,0,288,6.2,6.2,5.45,4.7,4.7,4.7,0.619,4.725,4.412,4.163,3.85,3.6,3.038,0,0
"2018-03-05 14:11:00",862110,0,6.678,7.13,7.303,38.84,0,287,6.2,6.2,6.2,5.45,4.7,4.7,0.672,4.425,4.138,3.937,3.563,3.288,2.75,0,0
"2018-03-05 14:12:00",862111,0,6.601,6.932,7.081,38.91,0,282.1,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.612,4.387,4.038,3.575,3.313,2.8,0,0
"2018-03-05 14:13:00",862112,0,6.592,7.038,7.204,39.94,0,273.8,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.263,3.913,3.188,2.9,2.75,2.313,0,0
"2018-03-05 14:14:00",862113,0,6.722,7.321,7.506,39.88,0,276.2,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.85,4.637,4.125,3.75,3.55,2.988,0,0
"2018-03-05 14:15:00",862114,0,6.549,7.044,7.169,38.33,0,280.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.375,4.112,3.788,3.363,3.1,2.663,0,0
"2018-03-05 14:16:00",862115,0,6.612,6.912,7.048,41.07,0,284.5,4.7,4.7,4.7,3.95,3.95,3.95,0.718,3.725,3.55,3.35,2.988,2.688,2.175,0,0
"2018-03-05 14:17:00",862116,0,6.784,7.159,7.28,41.95,0,285.8,6.2,6.2,5.45,5.45,4.7,4.7,0.664,5.175,4.675,3.975,3.525,3.188,2.588,0,0
"2018-03-05 14:18:00",862117,0,6.53,6.902,7.002,40.47,0,287.9,6.2,5.45,5.45,5.45,4.7,4.7,0.554,4.975,4.75,4.387,3.875,3.625,3.025,0,0
"2018-03-05 14:19:00",862118,0,6.473,6.758,6.874,41.69,0,280.2,6.2,5.45,4.7,5.45,4.7,3.95,0.514,5.062,4.375,3.9,3.638,3.363,2.813,0,0
"2018-03-05 14:20:00",862119,0,6.461,6.872,6.946,41.53,0,275.6,6.2,6.2,5.45,4.7,4.7,3.95,0.624,5.3,4.587,3.975,3.513,3.35,2.775,0,0
"2018-03-05 14:21:00",862120,0,6.319,6.742,6.819,41.06,0,273.7,5.45,5.45,5.45,5.45,4.7,3.95,0.744,4.787,4.325,3.85,3.475,3.213,2.638,0,0
"2018-03-05 14:22:00",862121,0,6.371,6.75,6.851,42.42,0,269.1,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.975,3.325,2.988,2.788,2.613,2.213,0,0
"2018-03-05 14:23:00",862122,0,6.39,6.773,6.819,42.18,0,264.1,4.7,5.45,5.45,4.7,3.95,3.2,0.53,4.225,3.95,3.55,3.163,2.925,2.463,0,0
"2018-03-05 14:24:00",862123,0,6.425,6.768,6.827,42.98,0,275.5,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.862,3.375,3.038,2.65,2.438,2.063,0,0
"2018-03-05 14:25:00",862124,0,6.503,6.859,6.892,42.81,0,284.3,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.737,4.2,3.9,3.5,3.188,2.725,0,0
"2018-03-05 14:26:00",862125,0,6.477,6.818,6.883,43.47,0,286.4,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.575,3.825,3.313,3.063,2.913,2.4,0,0
"2018-03-05 14:27:00",862126,0,6.495,6.85,6.907,42.85,0,275.6,6.2,5.45,5.45,5.45,4.7,4.7,0.678,4.762,4.25,3.738,3.313,3.063,2.675,0,0
"2018-03-05 14:28:00",862127,0,6.491,6.817,6.874,42.22,0,271.2,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.3,3.938,3.563,3.288,3.038,2.525,0,0
"2018-03-05 14:29:00",862128,0,6.543,6.88,6.961,43.36,0,270,5.45,3.95,3.95,3.95,3.95,3.2,0.566,3.975,3.25,2.625,2.413,2.363,1.988,0,0
"2018-03-05 14:30:00",862129,0,6.557,6.978,7.015,42.76,0,269.3,6.2,5.45,4.7,4.7,4.7,3.2,0.64,5.062,4.312,3.638,3.313,3.088,2.588,0,0
"2018-03-05 14:31:00",862130,0,6.425,6.803,6.847,41.64,0,274.2,6.2,6.2,6.2,6.2,5.45,4.7,0.943,4.875,4.412,3.875,3.475,3.238,2.75,0,0
"2018-03-05 14:32:00",862131,0,6.432,6.799,6.843,41.92,0,276.1,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.412,3.863,3.288,2.95,2.738,2.275,0,0
"2018-03-05 14:33:00",862132,0,6.376,6.729,6.752,41.32,0,283,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.837,4.3,3.675,3.325,3.063,2.575,0,0
"2018-03-05 14:34:00",862133,0,6.38,6.686,6.722,41.59,0,277.1,5.45,4.7,3.95,4.7,4.7,3.95,0.601,4.075,3.675,3.325,2.975,2.763,2.263,0,0
"2018-03-05 14:35:00",862134,0,6.437,6.748,6.797,41.52,0,273.3,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.8,4.263,3.7,3.313,3.113,2.65,0,0
"2018-03-05 14:36:00",862135,0,6.454,6.884,6.919,41.22,0,265.3,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.212,4.775,4.062,3.688,3.513,2.938,0,0
"2018-03-05 14:37:00",862136,0,6.518,7.032,7.158,40.9,0,280.1,4.7,4.7,4.7,3.95,3.95,3.2,0.506,4.062,3.675,3.2,2.938,2.7,2.338,0,0
"2018-03-05 14:38:00",862137,0,6.871,7.216,7.375,42.03,0,285.3,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.525,4.087,3.787,3.375,3.113,2.513,0,0
"2018-03-05 14:39:00",862138,0,6.765,7.155,7.225,41.17,0,281,6.2,6.2,5.45,5.45,4.7,4.7,0.605,5.112,4.65,4.125,3.725,3.438,2.925,0,0
"2018-03-05 14:40:00",862139,0,6.543,7.002,7.103,40.75,0,270.1,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.087,3.6,3.05,2.775,2.613,2.188,0,0
"2018-03-05 14:41:00",862140,0,6.608,6.948,7.081,41.97,0,285.1,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.238,2.925,2.55,2.275,2.125,1.763,0,0
"2018-03-05 14:42:00",862141,0,6.733,7.136,7.231,42.44,0,280.7,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.725,4.087,3.5,3.025,2.775,2.388,0,0
"2018-03-05 14:43:00",862142,0,6.695,7.089,7.199,41.87,0,262.1,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.05,3.613,3.188,2.913,2.788,2.35,0,0
"2018-03-05 14:44:00",862143,0,6.585,6.978,7.075,40.49,0,251.3,5.45,5.45,3.95,3.95,3.95,3.95,0.649,4.25,3.925,3.188,2.8,2.688,2.275,0,0
"2018-03-05 14:45:00",862144,0,6.545,6.881,7.008,41.24,0,266.8,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.45,2.813,2.4,2.075,2.063,1.763,0,0
"2018-03-05 14:46:00",862145,0,6.609,6.954,7.004,41.37,0,277.5,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.4,4.712,4.25,3.875,3.638,3.113,0,0
"2018-03-05 14:47:00",862146,0,6.639,6.92,6.972,42.37,0,275.7,7.7,6.95,6.2,5.45,5.45,4.7,0.773,5.725,5.087,4.512,4.05,3.75,3.213,0,0
"2018-03-05 14:48:00",862147,0,6.721,7.002,7.051,40.61,0,271,6.2,6.2,5.45,5.45,4.7,4.7,0.734,5.3,4.4,3.725,3.338,3.125,2.6,0,0
"2018-03-05 14:49:00",862148,0,6.68,7.027,7.058,38.15,0,268,6.95,6.2,6.2,5.45,5.45,3.95,0.825,5.912,5.225,4.462,3.912,3.637,3.05,0,0
"2018-03-05 14:50:00",862149,-1,6.623,6.923,6.963,37.68,0,265.9,6.2,5.45,5.45,4.7,4.7,3.95,0.524,5.462,4.737,4.125,3.638,3.45,2.888,0,0
"2018-03-05 14:51:00",862150,-1,6.662,6.93,6.959,39.09,0,266.5,6.2,6.2,5.45,4.7,4.7,3.95,0.781,5.087,4.637,3.962,3.513,3.188,2.613,0,0
"2018-03-05 14:52:00",862151,-1,6.646,6.907,6.962,39.13,0,261.1,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.887,4.275,3.625,3.1,2.813,2.325,0,0
"2018-03-05 14:53:00",862152,-1,6.617,6.884,6.925,39.3,0,262.2,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.9,4.275,3.613,3.025,2.788,2.275,0,0
"2018-03-05 14:54:00",862153,-1,6.604,6.872,6.892,41.09,0,259.4,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.787,4.212,3.575,3.1,2.8,2.238,0,0
"2018-03-05 14:55:00",862154,-1,6.589,6.827,6.821,40.31,0,254.8,5.45,4.7,3.95,3.95,3.95,3.95,0.566,4.325,3.875,3.35,2.925,2.738,2.288,0,0
"2018-03-05 14:56:00",862155,-1,6.545,6.758,6.753,40.38,0,254.7,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.387,3.925,3.4,2.988,2.825,2.388,0,0
"2018-03-05 14:57:00",862156,-1,6.532,6.712,6.689,40.25,0,248.7,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.462,3.925,3.238,2.863,2.738,2.375,0,0
"2018-03-05 14:58:00",862157,-1,6.519,6.677,6.64,40.86,0,253.8,5.45,4.7,3.95,3.95,3.2,3.2,0.387,3.937,3.575,3.05,2.675,2.45,2.1,0,0
"2018-03-05 14:59:00",862158,-1,6.51,6.662,6.605,42.49,0,247.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.488,2.975,2.525,2.213,2.138,1.725,0,0
"2018-03-05 15:00:00",862159,-1,6.523,6.654,6.601,42.31,0,236.8,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.9,3.438,2.913,2.5,2.388,2.025,0,0
"2018-03-05 15:01:00",862160,-1,6.519,6.662,6.602,42.62,0,244.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.912,3.488,2.863,2.5,2.313,1.95,0,0
"2018-03-05 15:02:00",862161,-1,6.489,6.628,6.579,42.06,0,248.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.638,3.238,2.788,2.338,2.15,1.813,0,0
"2018-03-05 15:03:00",862162,-1,6.463,6.597,6.554,42.81,0,257.8,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.613,3.263,2.675,2.3,2.15,1.763,0,0
"2018-03-05 15:04:00",862163,-1,6.434,6.583,6.526,43.97,0,268.6,5.45,3.95,3.2,3.95,3.2,3.2,0.503,3.85,3.288,2.75,2.488,2.313,1.925,0,0
"2018-03-05 15:05:00",862164,-1,6.428,6.559,6.508,43.15,0,265.7,5.45,5.45,4.7,4.7,4.7,3.95,0.772,4.662,4.212,3.637,3.175,2.938,2.388,0,0
"2018-03-05 15:06:00",862165,-1,6.417,6.541,6.484,43.07,0,267.1,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.075,3.563,3.063,2.65,2.5,2.163,0,0
"2018-03-05 15:07:00",862166,-1,6.334,6.489,6.425,44.22,0,272.8,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.937,3.525,3.15,2.825,2.663,2.225,0,0
"2018-03-05 15:08:00",862167,-1,6.252,6.413,6.362,45.29,0,275.8,5.45,5.45,3.95,3.95,3.2,3.2,0.493,4.112,3.463,2.588,2.338,2.175,1.75,0,0
"2018-03-05 15:09:00",862168,-1,6.176,6.351,6.309,44.58,0,268.3,4.7,4.7,4.7,3.95,3.95,2.45,0.629,3.65,3.05,2.513,2.3,2.163,1.75,0,0
"2018-03-05 15:10:00",862169,0,6.143,6.314,6.271,44.39,0,276.7,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.563,3.05,2.55,2.338,2.213,1.863,0,0
"2018-03-05 15:11:00",862170,0,6.125,6.286,6.236,45.36,0,290.1,6.95,6.2,5.45,5.45,4.7,4.7,0.748,5.262,4.387,3.737,3.45,3.25,2.65,0,0
"2018-03-05 15:12:00",862171,0,6.158,6.291,6.23,45.68,0,281.4,6.2,5.45,4.7,5.45,4.7,4.7,0.669,5.612,4.662,4.012,3.588,3.4,2.888,0,0
"2018-03-05 15:13:00",862172,0,6.155,6.286,6.247,44.3,0,273.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.212,4.412,3.787,3.3,3,2.525,0,0
"2018-03-05 15:14:00",862173,0,6.104,6.296,6.248,43.92,0,275.3,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.787,4.038,3.463,3.163,2.963,2.525,0,0
"2018-03-05 15:15:00",862174,0,6.075,6.267,6.233,44.94,0,274.9,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.812,4.138,3.6,3.213,2.963,2.575,0,0
"2018-03-05 15:16:00",862175,0,6.085,6.289,6.27,46.3,0,273.1,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.3,3.663,3.038,2.65,2.413,2.075,0,0
"2018-03-05 15:17:00",862176,0,6.098,6.303,6.288,46.17,0,272.1,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.775,3.388,3,2.725,2.513,2.1,0,0
"2018-03-05 15:18:00",862177,0,6.124,6.334,6.315,47.74,0,276.4,6.2,5.45,3.95,3.95,3.95,3.95,0.551,4.575,3.75,3.175,2.925,2.75,2.3,0,0
"2018-03-05 15:19:00",862178,0,6.089,6.311,6.291,46.8,0,277.2,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.875,4.4,3.987,3.538,3.188,2.613,0,0
"2018-03-05 15:20:00",862179,0,6.069,6.263,6.262,46.73,0,273.5,5.45,5.45,4.7,4.7,4.7,3.95,0.581,4.937,4.3,3.675,3.338,3.2,2.65,0,0
"2018-03-05 15:21:00",862180,0,6.054,6.258,6.244,47.18,0,276.6,6.2,5.45,4.7,3.95,4.7,3.95,0.603,4.912,4.038,3.338,3.038,2.875,2.45,0,0
"2018-03-05 15:22:00",862181,0,6.062,6.251,6.238,47.72,0,271.7,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.562,3.975,3.513,3.213,2.975,2.488,0,0
"2018-03-05 15:23:00",862182,0,6.086,6.268,6.24,48.01,0,276,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.412,3.9,3.4,3.063,2.8,2.413,0,0
"2018-03-05 15:24:00",862183,0,6.063,6.234,6.209,46.75,0,279.3,6.95,5.45,5.45,5.45,4.7,3.95,0.598,5.1,4.375,3.937,3.5,3.113,2.463,0,0
"2018-03-05 15:25:00",862184,0,6.027,6.188,6.162,45.69,0,279.6,6.2,5.45,4.7,4.7,4.7,3.95,0.664,5.375,4.762,3.962,3.525,3.213,2.663,0,0
"2018-03-05 15:26:00",862185,0,6.02,6.181,6.15,46.59,0,280.5,6.2,5.45,4.7,4.7,4.7,3.95,0.635,5,4.175,3.75,3.338,3.063,2.638,0,0
"2018-03-05 15:27:00",862186,0,6.038,6.22,6.184,47.41,0,273.5,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.263,3.862,3.25,2.813,2.588,2.163,0,0
"2018-03-05 15:28:00",862187,0,6.057,6.233,6.216,47.4,0,277.2,4.7,4.7,4.7,4.7,3.95,3.2,0.472,4.35,3.838,3.288,2.838,2.65,2.263,0,0
"2018-03-05 15:29:00",862188,0,6.062,6.266,6.246,48.59,0,279,4.7,3.95,3.95,3.2,3.95,3.2,0.556,3.688,3.238,2.85,2.588,2.463,2.05,0,0
"2018-03-05 15:30:00",862189,0,6.089,6.287,6.283,47.9,0,276.9,4.7,4.7,3.95,3.2,3.95,3.2,0.566,3.7,3.313,2.863,2.438,2.238,1.888,0,0
"2018-03-05 15:31:00",862190,0,6.078,6.296,6.286,46.73,0,275.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.825,3.15,3,2.713,2.463,2.075,0,0
"2018-03-05 15:32:00",862191,0,6.05,6.254,6.238,46.57,0,273.3,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.8,3.15,2.625,2.288,2.063,1.738,0,0
"2018-03-05 15:33:00",862192,0,6.048,6.249,6.229,46.82,0,282.4,5.45,3.95,3.95,3.95,3.95,3.2,0.582,3.987,3.575,3.113,2.813,2.613,2.188,0,0
"2018-03-05 15:34:00",862193,0,6.037,6.219,6.198,47.74,0,275.9,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.6,3.363,2.863,2.488,2.363,1.988,0,0
"2018-03-05 15:35:00",862194,0,6.038,6.214,6.179,48.7,0,280.7,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.288,3.188,3.15,2.888,2.663,2.113,0,0
"2018-03-05 15:36:00",862195,0,6.062,6.232,6.203,49,0,277.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.338,2.725,2.375,2.163,2.013,1.725,0,0
"2018-03-05 15:37:00",862196,0,6.039,6.238,6.219,47.93,0,276.3,5.45,4.7,3.95,3.95,3.2,3.2,0.41,4.275,3.725,3.225,2.713,2.425,2,0,0
"2018-03-05 15:38:00",862197,0,6.01,6.199,6.184,47.31,0,281.3,4.7,4.7,4.7,4.7,3.95,3.2,0.51,3.975,3.738,3.313,2.95,2.65,2.275,0,0
"2018-03-05 15:39:00",862198,0,5.994,6.168,6.149,47.3,0,281.7,4.7,4.7,4.7,4.7,3.95,3.2,0.533,4.125,3.613,3.15,2.8,2.575,2.138,0,0
"2018-03-05 15:40:00",862199,0,5.993,6.151,6.122,48.72,0,283.5,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.4,2.975,2.763,2.438,2.263,1.9,0,0
"2018-03-05 15:41:00",862200,0,5.998,6.169,6.14,49.23,0,279.1,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.825,3.213,2.7,2.438,2.263,1.963,0,0
"2018-03-05 15:42:00",862201,0,5.969,6.145,6.115,49.63,0,276.3,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.438,2.975,2.688,2.463,2.325,1.913,0,0
"2018-03-05 15:43:00",862202,0,5.967,6.132,6.093,49.62,0,275.7,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.538,3.15,2.675,2.35,2.2,1.825,0,0
"2018-03-05 15:44:00",862203,0,5.967,6.123,6.081,48.53,0,277.9,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.738,3.25,2.813,2.525,2.35,1.975,0,0
"2018-03-05 15:45:00",862204,0,5.967,6.118,6.076,49.28,0,278.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.65,2.288,1.988,1.838,1.438,0,0
"2018-03-05 15:46:00",862205,0,5.967,6.123,6.079,49.39,0,278.3,3.95,3.95,3.2,3.2,3.2,2.45,0.568,3.138,2.85,2.538,2.3,2.15,1.8,0,0
"2018-03-05 15:47:00",862206,0,5.967,6.106,6.064,48.82,0,277.3,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.125,2.825,2.588,2.325,2.2,1.75,0,0
"2018-03-05 15:48:00",862207,0,5.97,6.119,6.077,49.05,0,278.5,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.35,2.863,2.375,1.975,1.813,1.472,0,0
"2018-03-05 15:49:00",862208,0,6.004,6.142,6.1,49.18,0,278.7,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.238,2.8,2.488,2.225,2.013,1.675,0,0
"2018-03-05 15:50:00",862209,-1,6.023,6.176,6.135,48.23,0,274,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.613,3.3,2.763,2.413,2.15,1.838,0,0
"2018-03-05 15:51:00",862210,-1,6.035,6.188,6.151,49.67,0,258,3.2,3.95,3.2,3.2,2.45,2.45,0.528,2.688,2.463,2.188,2,1.9,1.588,0,0
"2018-03-05 15:52:00",862211,-1,6.073,6.233,6.207,49.06,0,260.8,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.313,2.713,2.313,1.925,1.825,1.475,0,0
"2018-03-05 15:53:00",862212,-1,6.083,6.241,6.206,47.5,0,260.1,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.463,3.175,2.913,2.588,2.413,2.025,0,0
"2018-03-05 15:54:00",862213,-1,6.097,6.245,6.218,46.27,0,263.4,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.2,3.663,3.2,2.85,2.713,2.313,0,0
"2018-03-05 15:55:00",862214,-1,6.093,6.247,6.218,45.53,0,264.6,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.2,3.525,3.238,2.913,2.713,2.288,0,0
"2018-03-05 15:56:00",862215,-1,6.097,6.267,6.226,46.23,0,265.6,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.388,3.013,2.688,2.388,2.263,1.925,0,0
"2018-03-05 15:57:00",862216,-1,6.133,6.321,6.286,47.07,0,267.8,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.313,2.913,2.338,2,1.875,1.6,0,0
"2018-03-05 15:58:00",862217,-1,6.158,6.342,6.327,44.72,0,268.6,3.95,3.95,3.95,3.2,3.2,2.45,0.406,3.175,3.063,2.688,2.425,2.3,1.913,0,0
"2018-03-05 15:59:00",862218,-1,6.187,6.351,6.358,45.35,0,276.1,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.8,2.638,2.288,1.963,1.85,1.613,0,0
"2018-03-05 16:00:00",862219,-1,6.232,6.399,6.396,46.59,0,267.2,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.575,2.363,2.163,1.925,1.788,1.45,0,0
"2018-03-05 16:01:00",862220,-1,6.232,6.424,6.433,45.46,0,272.9,3.95,3.95,3.2,3.2,3.2,2.45,0.571,3.263,2.688,2.425,2.1,1.875,1.475,0,0
"2018-03-05 16:02:00",862221,-1,6.19,6.376,6.377,44.34,0,267.7,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.275,3.2,2.85,2.55,2.338,1.838,0,0
"2018-03-05 16:03:00",862222,-1,6.207,6.359,6.375,44.83,0,264.4,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3,2.513,2.275,1.95,1.85,1.55,0,0
"2018-03-05 16:04:00",862223,-1,6.189,6.379,6.376,44.13,0,264.9,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.775,3.438,2.975,2.55,2.288,1.888,0,0
"2018-03-05 16:05:00",862224,-1,6.16,6.325,6.318,44.64,0,270.1,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.45,3.213,2.938,2.625,2.388,2,0,0
"2018-03-05 16:06:00",862225,-1,6.164,6.325,6.322,44.72,0,265.8,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.15,2.863,2.4,2.188,2.063,1.75,0,0
"2018-03-05 16:07:00",862226,-1,6.163,6.33,6.325,44.11,0,268.8,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.05,2.813,2.413,2.175,2.088,1.775,0,0
"2018-03-05 16:08:00",862227,-1,6.164,6.338,6.331,44.08,0,267.8,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.9,2.563,2.163,1.85,1.775,1.538,0,0
"2018-03-05 16:09:00",862228,-1,6.177,6.364,6.35,46.07,0,259.7,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.563,2.275,2.025,1.725,1.588,1.275,0,0
"2018-03-05 16:10:00",862229,0,6.219,6.389,6.386,46.4,0,254.4,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.85,2.613,2.175,1.863,1.75,1.425,0,0
"2018-03-05 16:11:00",862230,0,6.237,6.404,6.396,45.68,0,255.4,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.65,2.65,2.275,1.963,1.8,1.488,0,0
"2018-03-05 16:12:00",862231,0,6.28,6.437,6.425,47.61,0,261.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.238,2.037,1.85,1.638,1.563,1.313,0,0
"2018-03-05 16:13:00",862232,0,6.283,6.474,6.455,47.01,0,260.5,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.675,2.4,2,1.775,1.675,1.413,0,0
"2018-03-05 16:14:00",862233,0,6.246,6.438,6.435,46.31,0,260.9,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.275,2.838,2.288,2.025,1.95,1.625,0,0
"2018-03-05 16:15:00",862234,0,6.216,6.41,6.43,45.77,0,269.3,3.95,3.95,3.95,3.2,2.45,2.45,0.46,3.15,2.925,2.438,2.088,1.925,1.563,0,0
"2018-03-05 16:16:00",862235,0,6.19,6.379,6.399,44.07,0,269.8,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.188,2.863,2.463,2.175,2.025,1.625,0,0
"2018-03-05 16:17:00",862236,0,6.191,6.41,6.398,44.22,0,273.7,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.825,2.638,2.313,1.988,1.838,1.538,0,0
"2018-03-05 16:18:00",862237,0,6.303,6.62,6.551,45.29,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.3,2.1,1.9,1.838,1.588,0,0
"2018-03-05 16:19:00",862238,0,6.51,6.94,6.898,45.15,0,266.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.325,2.2,2.188,2.037,1.938,1.638,0,0
"2018-03-05 16:20:00",862239,0,6.732,7.081,7.06,44.31,0,271.4,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.675,2.575,2.3,2.138,2.125,1.8,0,0
"2018-03-05 16:21:00",862240,0,6.78,7.133,7.164,42.78,0,274.1,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.013,2.888,2.813,2.613,2.438,2.05,0,0
"2018-03-05 16:22:00",862241,0,6.877,7.018,7.198,42.95,0,266.6,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.763,2.613,2.313,2.05,1.925,1.638,0,0
"2018-03-05 16:23:00",862242,0,6.859,7.032,7.107,42.09,0,255.5,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.213,2.138,2,1.8,1.763,1.5,0,0
"2018-03-05 16:24:00",862243,0,6.845,6.949,7.082,42.98,0,274.9,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.45,2.388,1.963,1.688,1.6,1.34,0,0
"2018-03-05 16:25:00",862244,0,6.727,6.838,6.936,43.38,0,268.5,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.4,2.238,1.975,1.713,1.613,1.334,0,0
"2018-03-05 16:26:00",862245,0,6.653,6.728,6.783,43.34,0,270.3,2.45,3.2,2.45,2.45,2.45,2.45,0.451,2.1,2.013,1.75,1.588,1.588,1.334,0,0
"2018-03-05 16:27:00",862246,0,6.582,6.675,6.701,44.14,0,266.5,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.163,2.2,2.013,1.7,1.563,1.243,0,0
"2018-03-05 16:28:00",862247,0,6.451,6.592,6.578,42.94,0,266.5,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.775,2.613,2.213,1.963,1.875,1.563,0,0
"2018-03-05 16:29:00",862248,0,6.344,6.474,6.462,42.38,0,266.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.775,1.7,1.663,1.463,1.363,1.077,0,0
"2018-03-05 16:30:00",862249,0,6.319,6.456,6.431,43.61,0,274.6,3.2,2.45,1.7,1.7,1.7,1.7,0.575,1.775,1.463,1.115,0.898,0.863,0.601,0,0
"2018-03-05 16:31:00",862250,0,6.298,6.46,6.428,44.19,0,276.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.7,2.388,1.8,1.575,1.538,1.259,0,0
"2018-03-05 16:32:00",862251,0,6.251,6.413,6.387,43.92,0,274.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.513,2.2,1.813,1.625,1.563,1.297,0,0
"2018-03-05 16:33:00",862252,0,6.244,6.394,6.354,44.11,0,262.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.425,2.175,1.838,1.613,1.488,1.227,0,0
"2018-03-05 16:34:00",862253,0,6.237,6.378,6.325,44.33,0,254,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.763,2.313,1.963,1.609,1.538,1.222,0,0
"2018-03-05 16:35:00",862254,0,6.237,6.351,6.297,43.36,0,268.3,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.763,2.325,2,1.75,1.688,1.397,0,0
"2018-03-05 16:36:00",862255,0,6.237,6.355,6.282,43.94,0,265.1,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.738,2.288,1.963,1.638,1.497,1.231,0,0
"2018-03-05 16:37:00",862256,0,6.24,6.344,6.275,44.28,0,267.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.713,2.275,1.938,1.713,1.588,1.338,0,0
"2018-03-05 16:38:00",862257,0,6.237,6.344,6.264,44.73,0,257.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.1,1.85,1.588,1.4,1.338,1.018,0,0
"2018-03-05 16:39:00",862258,0,6.238,6.34,6.267,44.4,0,239.8,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.4,2.088,1.775,1.6,1.475,1.209,0,0
"2018-03-05 16:40:00",862259,0,6.253,6.345,6.275,44.44,0,234.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.05,1.725,1.513,1.338,1.25,1.015,0,0
"2018-03-05 16:41:00",862260,0,6.265,6.356,6.276,43.09,0,237.8,2.45,2.45,2.45,2.45,2.45,1.7,0.402,2.213,2.138,1.9,1.613,1.513,1.197,0,0
"2018-03-05 16:42:00",862261,0,6.276,6.366,6.276,43.49,0,232.3,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.888,1.638,1.4,1.209,1.127,0.73,0,0
"2018-03-05 16:43:00",862262,0,6.273,6.358,6.268,44.3,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.938,1.613,1.35,1.106,1.065,0.873,0,0
"2018-03-05 16:44:00",862263,0,6.262,6.341,6.256,44.8,0,234.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.1,1.863,1.575,1.3,1.2,0.911,0,0
"2018-03-05 16:45:00",862264,0,6.244,6.324,6.239,45.24,0,245.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.4,2.338,2.063,1.813,1.713,1.35,0,0
"2018-03-05 16:46:00",862265,0,6.236,6.306,6.212,45.52,0,246.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.413,2.2,1.913,1.588,1.488,1.222,0,0
"2018-03-05 16:47:00",862266,0,6.218,6.278,6.167,45.96,0,248.5,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.15,1.85,1.363,1.147,1.022,0.662,0,0
"2018-03-05 16:48:00",862267,0,6.187,6.236,6.119,46.54,0,247.5,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.075,1.6,1.438,1.275,1.213,1.018,0,0
"2018-03-05 16:49:00",862268,0,6.156,6.182,6.066,47.27,0,249.3,2.45,2.45,1.7,1.7,1.7,1.7,0.38,2.037,1.775,1.475,1.234,1.172,0.826,0,0
"2018-03-05 16:50:00",862269,-1,6.104,6.145,6.013,47.81,0,257.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.638,2.313,1.863,1.663,1.638,1.334,0,0
"2018-03-05 16:51:00",862270,-1,6.023,6.082,5.936,49.16,0,268.3,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.425,2.088,1.738,1.522,1.359,1.043,0,0
"2018-03-05 16:52:00",862271,-1,5.978,5.988,5.853,49.81,0,267.2,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.325,1.925,1.638,1.338,1.259,0.939,0,0
"2018-03-05 16:53:00",862272,-1,5.955,5.938,5.781,50.64,0,261.3,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.225,1.763,1.3,0.974,0.785,0.237,0,0
"2018-03-05 16:54:00",862273,-1,5.952,5.896,5.717,51,0,266.1,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.113,1.538,1.275,0.847,0.775,0.38,0,0
"2018-03-05 16:55:00",862274,-1,5.954,5.845,5.663,51.01,0,263.6,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.788,1.4,0.972,0.554,0.364,0.063,0,0
"2018-03-05 16:56:00",862275,-1,5.913,5.827,5.615,51.52,0,268.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.75,1.4,0.927,0.646,0.396,0.079,0,0
"2018-03-05 16:57:00",862276,-1,5.89,5.804,5.579,51.28,0,272.3,2.45,1.7,1.7,0.95,0.95,0,0.305,1.963,1.363,0.968,0.412,0.111,0,0,0
"2018-03-05 16:58:00",862277,-1,5.89,5.766,5.539,51.55,0,272,2.45,1.7,1.7,1.7,1.7,0.95,0.47,2.163,1.35,0.959,0.614,0.313,0.016,0,0
"2018-03-05 16:59:00",862278,-1,5.926,5.703,5.489,51.09,0,273.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,2.3,1.425,1.037,0.785,0.586,0.095,0,0
"2018-03-05 17:00:00",862279,-1,5.947,5.691,5.468,50.33,0,273.2,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.125,1.588,1.097,0.889,0.674,0.174,0,0
"2018-03-05 17:01:00",862280,-1,5.876,5.683,5.437,51.2,0,267.7,2.45,1.7,1.7,0.95,0.95,0,0.448,1.85,1.363,1,0.697,0.317,0,0,0
"2018-03-05 17:02:00",862281,-1,5.822,5.64,5.393,52.52,0,272.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.913,1.363,0.852,0.206,0.095,0,0,0
"2018-03-05 17:03:00",862282,-1,5.804,5.6,5.36,52.86,0,268.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.238,0.697,0.174,0.048,0,0,0
"2018-03-05 17:04:00",862283,-1,5.746,5.583,5.332,53.04,0,269.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.688,1.4,0.877,0.285,0.158,0,0,0
"2018-03-05 17:05:00",862284,-1,5.741,5.596,5.319,52.67,0,270,2.45,1.7,1.7,0.95,0.95,0,0.305,1.638,1.313,0.908,0.427,0.111,0,0,0
"2018-03-05 17:06:00",862285,-1,5.791,5.633,5.336,51.4,0,268.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.338,0.921,0.142,0,0,0,0
"2018-03-05 17:07:00",862286,-1,5.797,5.62,5.322,51.98,0,269.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.638,1.175,0.697,0.174,0.048,0,0,0
"2018-03-05 17:08:00",862287,-1,5.808,5.607,5.313,51.87,0,265.8,2.45,1.7,1.7,0.95,0,0,0,1.675,1.163,0.741,0.095,0,0,0,0
"2018-03-05 17:09:00",862288,-1,5.794,5.585,5.286,52.26,0,262.5,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.459,0,0,0,0,0
"2018-03-05 17:10:00",862289,0,5.765,5.551,5.264,52.46,0,257.9,1.7,1.7,0.95,0,0,0,0,1.488,0.981,0.491,0,0,0,0,0
"2018-03-05 17:11:00",862290,0,5.714,5.517,5.231,53.17,0,253.5,1.7,1.7,0.95,0,0,0,0,1.388,1.012,0.618,0,0,0,0,0
"2018-03-05 17:12:00",862291,0,5.673,5.483,5.192,54.23,0,249.1,1.7,1.7,0.95,0.95,0,0,0,1.425,1.113,0.823,0.032,0,0,0,0
"2018-03-05 17:13:00",862292,0,5.659,5.49,5.17,53.6,0,251.1,1.7,1.7,0.95,0.95,0,0,0,1.513,1.2,0.823,0.048,0,0,0,0
"2018-03-05 17:14:00",862293,0,5.636,5.486,5.153,53.34,0,252.5,1.7,1.7,1.7,0.95,0,0,0,1.525,1.238,0.852,0.032,0,0,0,0
"2018-03-05 17:15:00",862294,0,5.611,5.486,5.132,52.71,0,249.2,1.7,1.7,0.95,0.95,0,0,0,1.463,1.2,0.871,0.032,0,0,0,0
"2018-03-05 17:16:00",862295,0,5.58,5.472,5.123,51.82,0,248.3,1.7,1.7,0.95,0.95,0,0,0,1.488,1.225,0.855,0.079,0,0,0,0
"2018-03-05 17:17:00",862296,0,5.556,5.449,5.106,51.78,0,246.1,1.7,1.7,1.7,0.95,0,0,0,1.638,1.313,0.943,0.269,0,0,0,0
"2018-03-05 17:18:00",862297,0,5.534,5.431,5.106,51.87,0,239.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.263,0.965,0.491,0.111,0,0,0
"2018-03-05 17:19:00",862298,0,5.489,5.393,5.087,53.64,0,231.6,1.7,0.95,0.95,0.95,0,0,0,1.1,0.839,0.523,0.174,0,0,0,0
"2018-03-05 17:20:00",862299,0,5.475,5.329,5.075,54.84,0,237.6,1.7,1.7,0.95,0,0,0,0,1.009,0.883,0.032,0,0,0,0,0
"2018-03-05 17:21:00",862300,0,5.467,5.277,5.048,54.05,0,241.4,1.7,0.95,0.95,0,0,0,0,1.188,0.807,0.095,0,0,0,0,0
"2018-03-05 17:22:00",862301,0,5.454,5.25,5.012,53.93,0,243.3,1.7,0.95,0,0,0,0,0,1.1,0.776,0,0,0,0,0,0
"2018-03-05 17:23:00",862302,0,5.449,5.278,5.006,53.8,0,236.5,1.7,0.95,0.95,0,0,0,0,1.147,0.744,0.348,0,0,0,0,0
"2018-03-05 17:24:00",862303,0,5.438,5.311,5.009,53.49,0,237.4,1.7,0.95,0.95,0,0,0,0,1.062,0.823,0.523,0,0,0,0,0
"2018-03-05 17:25:00",862304,0,5.429,5.324,5.016,53.04,0,235.7,1.7,1.7,0.95,0,0,0,0,1.138,0.896,0.554,0,0,0,0,0
"2018-03-05 17:26:00",862305,0,5.42,5.331,5.03,52.86,0,237.6,1.7,0.95,0.95,0,0,0,0,1.097,0.776,0.396,0,0,0,0,0
"2018-03-05 17:27:00",862306,0,5.393,5.319,5.036,53.24,0,235.8,1.7,1.7,0.95,0.95,0,0,0,1.138,0.883,0.728,0.158,0,0,0,0
"2018-03-05 17:28:00",862307,0,5.361,5.311,5.038,53.34,0,229.1,1.7,1.7,0.95,0.95,0.95,0,0.411,1.188,1.009,0.823,0.649,0.237,0,0,0
"2018-03-05 17:29:00",862308,0,5.335,5.294,5.027,53.9,0,226.2,1.7,0.95,0.95,0.95,0,0,0,1.1,0.855,0.665,0.158,0,0,0,0
"2018-03-05 17:30:00",862309,0,5.306,5.279,5.011,53.9,0,225.7,1.7,0.95,0.95,0.95,0,0,0,0.927,0.744,0.538,0.111,0,0,0,0
"2018-03-05 17:31:00",862310,0,5.278,5.254,5.006,53.91,0,229.8,1.7,0.95,0.95,0.95,0,0,0,0.959,0.744,0.538,0.079,0,0,0,0
"2018-03-05 17:32:00",862311,0,5.268,5.26,4.995,53.47,0,228.4,1.7,0.95,0.95,0.95,0.95,0,0.305,1.034,0.839,0.697,0.427,0.111,0,0,0
"2018-03-05 17:33:00",862312,0,5.252,5.262,4.988,53.4,0,226,1.7,1.7,0.95,0.95,0.95,0,0.448,1.075,0.959,0.76,0.649,0.633,0,0,0
"2018-03-05 17:34:00",862313,0,5.238,5.241,4.98,53.45,0,223.1,1.7,1.7,0.95,0.95,0.95,0,0.354,1.009,0.987,0.776,0.744,0.792,0,0,0
"2018-03-05 17:35:00",862314,0,5.228,5.23,4.969,53.85,0,216.8,1.7,0.95,0.95,0.95,0.95,0,0.402,0.852,0.712,0.681,0.649,0.728,0,0,0
"2018-03-05 17:36:00",862315,0,5.201,5.2,4.942,54.21,0,215.9,0.95,0.95,0.95,0.95,0.95,0,0.402,0.823,0.792,0.728,0.728,0.728,0,0,0
"2018-03-05 17:37:00",862316,0,5.194,5.172,4.927,53.82,0,217.6,1.7,1.7,0.95,0.95,0.95,0,0.339,0.864,0.899,0.807,0.792,0.807,0,0,0
"2018-03-05 17:38:00",862317,0,5.199,5.182,4.899,53.34,0,207.3,1.7,1.7,0.95,0.95,0.95,0,0.339,0.987,0.931,0.839,0.807,0.807,0,0,0
"2018-03-05 17:39:00",862318,0,5.214,5.191,4.895,53.34,0,219.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.087,1,0.975,0.934,0.76,0,0,0
"2018-03-05 17:40:00",862319,0,5.237,5.2,4.91,53.27,0,216.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.113,1.05,0.987,0.962,0.839,0,0,0
"2018-03-05 17:41:00",862320,0,5.245,5.192,4.928,53.2,0,215.1,1.7,1.7,1.7,1.7,0.95,0,0.207,1.213,1.175,1.062,1.025,0.903,0,0,0
"2018-03-05 17:42:00",862321,0,5.24,5.187,4.929,53.29,0,214,1.7,1.7,1.7,1.7,0.95,0,0.122,1.175,1.125,1.062,1.037,0.934,0,0,0
"2018-03-05 17:43:00",862322,0,5.211,5.151,4.915,53.45,0,214.6,1.7,1.7,1.7,1.7,0.95,0,0.122,1.225,1.163,1.062,1.025,0.934,0,0,0
"2018-03-05 17:44:00",862323,0,5.166,5.127,4.877,53.58,0,217.2,1.7,1.7,1.7,1.7,0.95,0,0.237,1.263,1.2,1.062,0.987,0.887,0,0,0
"2018-03-05 17:45:00",862324,0,5.128,5.122,4.863,53.47,0,219.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.213,1.087,1.037,0.962,0.903,0,0,0
"2018-03-05 17:46:00",862325,0,5.102,5.122,4.855,53.35,0,212.8,1.7,1.7,0.95,0.95,0.95,0,0.323,1.05,0.959,0.903,0.855,0.823,0,0,0
"2018-03-05 17:47:00",862326,0,5.083,5.11,4.829,53.46,0,209.1,1.7,1.7,1.7,1.7,0.95,0,0.285,0.993,0.997,1.012,0.956,0.855,0,0,0
"2018-03-05 17:48:00",862327,0,5.079,5.094,4.808,53.61,0,210.1,1.7,1.7,1.7,1.7,0.95,0,0.171,1.213,1.163,1.138,1.113,0.918,0,0,0
"2018-03-05 17:49:00",862328,0,5.079,5.087,4.809,53.34,0,209.7,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.338,1.275,1.213,1.188,1.075,0.174,0,0
"2018-03-05 17:50:00",862329,-1,5.053,5.06,4.787,53.51,0,207.2,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.338,1.288,1.213,1.163,1,0.016,0,0
"2018-03-05 17:51:00",862330,-1,5.033,5.049,4.778,53.64,0,212.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.25,1.2,1.125,1.062,0.839,0,0,0
"2018-03-05 17:52:00",862331,-1,5.013,5.043,4.766,53.45,0,205.9,1.7,1.7,1.7,1.7,0.95,0,0.38,1.037,1.1,1.113,1.037,0.76,0,0,0
"2018-03-05 17:53:00",862332,-1,5.016,5.028,4.724,53.52,0,212.8,1.7,1.7,1.7,1.7,0.95,0,0.339,1.125,1.138,1.138,1.062,0.807,0,0,0
"2018-03-05 17:54:00",862333,-1,5.016,5.013,4.693,53.7,0,212.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.062,1.1,1.138,1.087,0.792,0,0,0
"2018-03-05 17:55:00",862334,-1,5.005,4.988,4.659,53.99,0,214.9,1.7,1.7,1.7,1.7,0.95,0,0.428,1.025,1.05,1.113,1.012,0.681,0,0,0
"2018-03-05 17:56:00",862335,-1,4.983,4.957,4.611,54.31,0,215.5,1.7,1.7,1.7,1.7,0.95,0,0.38,1.075,1.1,1.163,1.05,0.76,0,0,0
"2018-03-05 17:57:00",862336,-1,4.946,4.908,4.519,54.53,0,215.4,1.7,0.95,1.7,1.7,0.95,0,0.411,0.899,0.871,1.113,0.972,0.712,0,0,0
"2018-03-05 17:58:00",862337,-1,4.907,4.867,4.417,54.66,0,215.4,0.95,1.7,1.7,0.95,0.95,0,0.305,0.871,0.883,1.037,0.871,0.111,0,0,0
"2018-03-05 17:59:00",862338,-1,4.868,4.85,4.337,54.71,0,214.6,1.7,1.7,1.7,0.95,0,0,0,0.947,1.175,1.087,0.823,0,0,0,0
"2018-03-05 18:00:00",862339,-1,4.852,4.855,4.297,54.21,0,214.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.2,1.087,0.887,0,0,0,0
"2018-03-05 18:01:00",862340,-1,4.862,4.881,4.352,54.13,0,206.4,1.7,1.7,1.7,0.95,0.95,0,0.465,1.059,1,0.947,0.95,0.57,0,0,0
"2018-03-05 18:02:00",862341,-1,4.875,4.86,4.392,54.63,0,197.8,1.7,1.7,1.7,0.95,0.95,0,0.453,0.987,1.009,0.937,0.728,0.332,0,0,0
"2018-03-05 18:03:00",862342,-1,4.885,4.869,4.381,55.18,0,198.7,1.7,1.7,1.7,0.95,0,0,0,0.931,1.037,1.188,0.712,0,0,0,0
"2018-03-05 18:04:00",862343,-1,4.895,4.894,4.279,55.63,0,203.4,1.7,1.7,1.7,0.95,0,0,0,1.1,1.225,1.275,0.792,0,0,0,0
"2018-03-05 18:05:00",862344,-1,4.896,4.84,4.033,55.8,0,204.6,1.7,1.7,1.7,0.95,0,0,0,1.125,1.275,1.087,0.158,0,0,0,0
"2018-03-05 18:06:00",862345,-1,4.896,4.794,3.688,56.2,0,205.6,1.7,1.7,0.95,0,0,0,0,0.984,1.062,0.903,0,0,0,0,0
"2018-03-05 18:07:00",862346,-1,4.896,4.822,3.54,55.9,0,206.1,0.95,1.7,1.7,0,0,0,0,0.934,0.947,0.975,0,0,0,0,0
"2018-03-05 18:08:00",862347,-1,4.896,4.84,3.535,55.97,0,208.3,1.7,1.7,1.7,0,0,0,0,0.959,1.012,0.953,0,0,0,0,0
"2018-03-05 18:09:00",862348,-1,4.896,4.783,3.319,56.22,0,216.3,1.7,1.7,0.95,0,0,0,0,1.012,0.987,0.016,0,0,0,0,0
"2018-03-05 18:10:00",862349,0,4.884,4.688,3.111,56.42,0,220.4,1.7,0.95,0,0,0,0,0,0.947,0.903,0,0,0,0,0,0
"2018-03-05 18:11:00",862350,0,4.863,4.592,2.848,56.29,0,221.7,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0,0,0
"2018-03-05 18:12:00",862351,0,4.833,4.248,2.543,56.91,0,228.1,0.95,0.95,0,0,0,0,0,0.491,0.269,0,0,0,0,0,0
"2018-03-05 18:13:00",862352,0,4.786,3.851,2.43,58.17,0,228.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 18:14:00",862353,0,4.722,3.53,2.416,60.01,0,227.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:15:00",862354,0,4.531,3.325,2.396,66.17,0,226.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-05 18:16:00",862355,0,4.185,3.142,2.265,72.89,0,226.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-05 18:17:00",862356,0,4.016,3.038,2.122,73.52,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:18:00",862357,0,3.968,2.946,2.027,74.7,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:19:00",862358,0,4.02,2.947,1.971,73.09,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:20:00",862359,0,4.064,2.999,2.016,72.69,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:21:00",862360,0,4.092,3.038,2.06,71.99,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:22:00",862361,0,4.107,3.072,2.065,71.58,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:23:00",862362,0,4.147,3.095,2.05,71.57,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:24:00",862363,0,4.168,3.086,2.067,69.27,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:25:00",862364,0,4.177,3.114,2.141,68.46,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:26:00",862365,0,4.157,3.1,2.181,67.38,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:27:00",862366,0,4.15,3.088,2.164,68.03,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:28:00",862367,0,4.159,3.066,2.156,70.81,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:29:00",862368,0,4.179,3.032,2.19,71.56,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:30:00",862369,0,4.195,3.023,2.226,68.32,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:31:00",862370,0,4.217,3.086,2.282,65.28,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:32:00",862371,0,4.228,3.162,2.352,63.99,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:33:00",862372,0,4.18,3.22,2.386,63.65,0,205.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:34:00",862373,0,4.022,3.199,2.411,64.04,0,181.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-05 18:35:00",862374,0,4.006,3.099,2.375,63.73,0,183.7,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-03-05 18:36:00",862375,0,3.987,3.044,2.197,63.46,0,187.4,0.95,0,0.95,0,0.95,0,0.435,0.76,0,0.142,0,0.285,0,0,0
"2018-03-05 18:37:00",862376,0,3.802,2.96,2.074,63.61,0,187.9,0,0.95,0.95,0.95,0.95,0,0.38,0,0.602,0.348,0.19,0.19,0,0,0
"2018-03-05 18:38:00",862377,0,3.663,2.954,2.054,63.92,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:39:00",862378,0,3.574,2.995,2.156,64.11,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 18:40:00",862379,0,3.511,3.027,2.269,63.34,0,193.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-05 18:41:00",862380,0,3.576,3.023,2.356,62.12,0,196.6,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-05 18:42:00",862381,0,3.832,3.047,2.439,61.7,0,193.9,0.95,0.95,0,0,0,0,0,0.934,0.364,0,0,0,0,0,0
"2018-03-05 18:43:00",862382,0,4.056,3.052,2.492,61.42,0,190.1,1.7,0.95,0,0,0,0,0,0.943,0.633,0,0,0,0,0,0
"2018-03-05 18:44:00",862383,0,4.199,3.109,2.5,61.02,0,186.8,0.95,0.95,0,0,0,0,0,0.887,0.728,0,0,0,0,0,0
"2018-03-05 18:45:00",862384,0,4.312,3.123,2.468,60.86,0,185.3,0.95,0.95,0,0,0,0,0,0.792,0.76,0,0,0,0,0,0
"2018-03-05 18:46:00",862385,0,4.403,3.11,2.399,60.93,0,183.5,0.95,0.95,0.95,0.95,0.95,0,0.42,0.839,0.76,0.57,0.554,0.253,0,0,0
"2018-03-05 18:47:00",862386,0,4.489,3.049,2.338,61.21,0,180.5,0.95,1.7,0.95,0.95,0,0,0,0.792,0.852,0.697,0.633,0,0,0,0
"2018-03-05 18:48:00",862387,0,4.555,2.947,2.256,61.41,0,179.8,0.95,1.7,0.95,0.95,0,0,0,0.681,1.213,0.76,0.681,0,0,0,0
"2018-03-05 18:49:00",862388,0,4.616,2.952,2.171,61.1,0,179.6,0.95,1.7,1.7,0.95,0,0,0,0.712,1.225,0.953,0.697,0,0,0,0
"2018-03-05 18:50:00",862389,-1,4.671,3.357,2.193,58.67,0,179.1,0.95,1.7,1.7,0.95,0,0,0,0.839,1.087,1.087,0.792,0,0,0,0
"2018-03-05 18:51:00",862390,-1,4.736,3.947,2.275,55.18,0,178.6,0.95,1.7,1.7,0.95,0,0,0,0.871,1.1,1.2,0.412,0,0,0,0
"2018-03-05 18:52:00",862391,-1,4.796,4.293,2.013,53.43,0,178.5,0.95,1.7,1.7,0,0,0,0,0.76,1.087,0.598,0,0,0,0,0
"2018-03-05 18:53:00",862392,-1,4.836,4.268,1.721,54.32,0,178.4,0.95,1.7,0.95,0.95,0.95,0,0.435,0.76,0.689,0.222,0.222,0.285,0,0,0
"2018-03-05 18:54:00",862393,-1,4.863,3.602,1.115,57.56,0,178.3,0.95,0,0.95,0.95,0.95,0.95,0.468,0.665,0,0.364,0.301,0.396,0.032,0,0
"2018-03-05 18:55:00",862394,-1,4.866,3.002,0.871,59.91,0,180.7,0.95,0.95,0.95,0.95,0.95,0,0.411,0.57,0.063,0.523,0.364,0.237,0,0,0
"2018-03-05 18:56:00",862395,-1,4.586,2.458,0.922,63.85,0,228.7,0.95,1.7,1.7,1.7,0.95,0,0.38,0.523,0.889,0.993,0.801,0.76,0,0,0
"2018-03-05 18:57:00",862396,-1,3.94,2.01,0.793,70.28,0,265.5,0.95,1.7,1.7,0.95,0.95,0,0.263,0.523,1.15,0.896,0.158,0.079,0,0,0
"2018-03-05 18:58:00",862397,-1,3.558,1.877,0.616,75.08,0,248.9,0.95,1.7,1.7,0.95,0,0,0,0.618,0.933,0.893,0.111,0,0,0,0
"2018-03-05 18:59:00",862398,-1,3.267,1.632,0.522,80.7,0,256.5,0.95,1.7,1.7,0.95,0.95,0,0.122,0.538,1.188,0.987,0.412,0.016,0,0,0
"2018-03-05 19:00:00",862399,-1,2.939,1.413,0.415,82.6,0,283.1,0.95,1.7,1.7,0.95,0,0,0,0.697,1.325,0.915,0.317,0,0,0,0
"2018-03-05 19:01:00",862400,-1,2.745,1.227,0.236,83.3,0,287.1,0.95,1.7,1.7,0.95,0.95,0,0.237,0.807,1.263,0.997,0.427,0.063,0,0,0
"2018-03-05 19:02:00",862401,-1,2.659,1.134,0.025,83.6,0,291.2,0.95,1.7,0.95,0.95,0,0,0,0.649,1.113,0.855,0.032,0,0,0,0
"2018-03-05 19:03:00",862402,-1,2.723,1.176,-0.124,82.1,0,291.3,0,1.7,1.7,0,0,0,0,0,0.975,0.852,0,0,0,0,0
"2018-03-05 19:04:00",862403,-1,2.735,1.293,-0.23,79.73,0,293.2,0.95,1.7,0.95,0,0,0,0,0.586,0.962,0.855,0,0,0,0,0
"2018-03-05 19:05:00",862404,-1,2.494,1.356,-0.329,78.16,0,282.1,1.7,1.7,0.95,0,0,0,0,0.984,0.987,0.855,0,0,0,0,0
"2018-03-05 19:06:00",862405,-1,2.215,1.154,-0.423,78.38,0,272.5,1.7,1.7,0.95,0,0,0,0,1.075,1.025,0.712,0,0,0,0,0
"2018-03-05 19:07:00",862406,-1,2.045,0.87,-0.499,79.79,0,273.1,1.7,1.7,0.95,0,0,0,0,1.225,1.275,0.317,0,0,0,0,0
"2018-03-05 19:08:00",862407,-1,1.909,0.534,-0.548,81.1,0,274.4,1.7,1.7,0,0,0,0,0,1.313,1.068,0,0,0,0,0,0
"2018-03-05 19:09:00",862408,-1,1.876,0.283,-0.582,82.2,0,274.7,2.45,0.95,0,0,0,0,0,1.663,0.744,0,0,0,0,0,0
"2018-03-05 19:10:00",862409,0,1.712,0.109,-0.609,83.3,0,277,2.45,1.7,0,0,0,0,0,2.075,0.297,0,0,0,0,0,0
"2018-03-05 19:11:00",862410,0,1.562,-0.045,-0.607,84.4,0,273.6,2.45,1.7,0.95,0.95,0.95,0,0.263,2.075,0.551,0.142,0.127,0.079,0,0,0
"2018-03-05 19:12:00",862411,0,1.56,-0.126,-0.58,85.4,0,268.7,2.45,1.7,0.95,0.95,0.95,0,0.263,1.925,0.931,0.507,0.095,0.079,0,0,0
"2018-03-05 19:13:00",862412,0,1.745,-0.108,-0.531,86.8,0,266.5,2.45,1.7,0.95,0.95,0.95,0,0.462,1.675,1.062,0.523,0.364,0.364,0,0,0
"2018-03-05 19:14:00",862413,0,1.924,0,-0.459,87.3,0,266.8,1.7,1.7,0.95,0.95,0,0,0,1.438,0.993,0.269,0.032,0,0,0,0
"2018-03-05 19:15:00",862414,0,2.058,0.117,-0.389,87.2,0,275.5,1.7,0.95,0.95,0,0,0,0,1.513,0.823,0.237,0,0,0,0,0
"2018-03-05 19:16:00",862415,0,2.19,0.198,-0.297,87.5,0,273.4,1.7,0.95,0.95,0,0,0,0,1.4,0.633,0.443,0,0,0,0,0
"2018-03-05 19:17:00",862416,0,2.318,0.235,-0.213,87.2,0,269.8,1.7,0.95,0.95,0,0,0,0,1.075,0.127,0.364,0,0,0,0,0
"2018-03-05 19:18:00",862417,0,2.419,0.292,-0.149,86.2,0,268.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-05 19:19:00",862418,0,2.516,0.381,-0.058,84.8,0,268.9,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-05 19:20:00",862419,0,2.481,0.453,0.012,83.5,0,278,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-05 19:21:00",862420,0,2.499,0.501,0.06,82.7,0,285.7,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-05 19:22:00",862421,0,2.537,0.554,0.084,82.2,0,291.3,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-05 19:23:00",862422,0,2.527,0.597,0.127,81.9,0,298.8,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-05 19:24:00",862423,0,2.542,0.632,0.155,81.6,0,301.5,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-05 19:25:00",862424,0,2.541,0.629,0.157,81.8,0,308.4,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-05 19:26:00",862425,0,2.541,0.618,0.148,81.9,0,314.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-05 19:27:00",862426,0,2.37,0.56,0.124,82.2,0,326.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-05 19:28:00",862427,0,2.307,0.505,0.069,83,0,327.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-05 19:29:00",862428,0,2.272,0.443,0.025,83.8,0,327.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-05 19:30:00",862429,0,2.241,0.356,-0.084,84.2,0,327.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-05 19:31:00",862430,0,2.216,0.279,-0.172,84.2,0,327.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-05 19:32:00",862431,0,2.206,0.215,-0.276,84.7,0,327.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-05 19:33:00",862432,0,2.108,0.17,-0.36,84.7,0,325.9,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-05 19:34:00",862433,0,1.796,0.118,-0.437,84.2,0,319.9,1.7,0.95,0,0,0,0,0,1.5,0.269,0,0,0,0,0,0
"2018-03-05 19:35:00",862434,0,1.439,0.128,-0.475,83,0,314.6,2.45,0.95,0,0,0,0,0,1.538,0.554,0,0,0,0,0,0
"2018-03-05 19:36:00",862435,0,1.063,0.139,-0.481,82.8,0,311.1,1.7,0.95,0,0,0,0,0,1.313,0.57,0,0,0,0,0,0
"2018-03-05 19:37:00",862436,0,0.779,0.121,-0.508,82.6,0,311.8,1.7,0.95,0,0,0,0,0,1.059,0.048,0,0,0,0,0,0
"2018-03-05 19:38:00",862437,0,0.62,0.057,-0.535,83,0,310.7,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-03-05 19:39:00",862438,0,0.547,0.016,-0.512,83.5,0,306.3,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-05 19:40:00",862439,0,0.652,0.024,-0.488,84,0,309.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-05 19:41:00",862440,0,0.924,0.036,-0.458,84.4,0,311.9,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-05 19:42:00",862441,0,1.094,0.074,-0.401,84.7,0,310.7,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-03-05 19:43:00",862442,0,1.424,0.114,-0.324,84.8,0,304.4,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-03-05 19:44:00",862443,0,1.332,0.181,-0.241,84.6,0,296.3,1.7,0,0,0,0.95,0,0.402,0.956,0,0,0,0.222,0,0,0
"2018-03-05 19:45:00",862444,0,1.281,0.246,-0.146,84.2,0,277.6,1.7,0,0.95,0.95,0.95,0,0.38,0.852,0,0.158,0.491,0.76,0,0,0
"2018-03-05 19:46:00",862445,0,1.282,0.326,-0.061,83.9,0,275.4,0.95,0,0.95,0.95,0.95,0,0.428,0.301,0,0.697,0.903,0.681,0,0,0
"2018-03-05 19:47:00",862446,0,1.305,0.385,0.013,83.4,0,273.5,0.95,0,0.95,0.95,0.95,0,0.411,0.681,0,0.744,0.871,0.712,0,0,0
"2018-03-05 19:48:00",862447,0,1.303,0.431,0.073,82.7,0,274,1.7,0,0.95,0.95,0.95,0,0.475,0.949,0,0.475,0.697,0.475,0,0,0
"2018-03-05 19:49:00",862448,0,1.294,0.474,0.113,81.8,0,270.5,1.7,0,0,0.95,0.95,0,0.207,0.868,0,0,0.253,0.048,0,0,0
"2018-03-05 19:50:00",862449,-1,1.3,0.547,0.146,81.4,0,250.7,0.95,0,0.95,0.95,0.95,0,0.462,0.269,0,0.142,0.728,0.586,0,0,0
"2018-03-05 19:51:00",862450,-1,1.312,0.641,0.186,80.8,0,249.1,0.95,0,0,0.95,0.95,0,0.471,0.427,0,0,0.776,0.412,0,0,0
"2018-03-05 19:52:00",862451,-1,1.367,0.708,0.231,79.88,0,249.1,0.95,0.95,0.95,0.95,0.95,0,0.42,0.063,0.032,0.523,0.871,0.253,0,0,0
"2018-03-05 19:53:00",862452,-1,1.377,0.838,0.258,78.24,0,244.6,0.95,0,0.95,0.95,0.95,0,0.462,0.016,0,0.649,0.855,0.586,0,0,0
"2018-03-05 19:54:00",862453,-1,1.402,0.958,0.284,77.52,0,234.5,0,0.95,1.7,1.7,0.95,0,0.474,0,0.633,0.94,0.912,0.507,0,0,0
"2018-03-05 19:55:00",862454,-1,1.44,1.062,0.32,76.87,0,234.2,0.95,0.95,1.7,0.95,0.95,0,0.462,0.063,0.76,1.037,0.934,0.586,0,0,0
"2018-03-05 19:56:00",862455,-1,1.446,1.094,0.375,76.45,0,234.5,0.95,1.7,1.7,0.95,0.95,0,0.448,0.697,0.931,0.975,0.839,0.317,0,0,0
"2018-03-05 19:57:00",862456,-1,1.433,1.107,0.362,76.33,0,240.6,1.7,1.7,1.7,0.95,0.95,0,0.305,0.981,1.113,1.125,0.728,0.111,0,0,0
"2018-03-05 19:58:00",862457,-1,1.449,1.063,0.155,76.58,0,248.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.163,1.125,0.222,0,0,0,0
"2018-03-05 19:59:00",862458,-1,1.538,0.979,-0.003,76.65,0,252.9,1.7,1.7,1.7,0.95,0,0,0,1.288,1.113,1.087,0.032,0,0,0,0
"2018-03-05 20:00:00",862459,-1,1.621,0.931,-0.061,76.53,0,254.8,1.7,1.7,1.7,0.95,0,0,0,1.388,0.927,0.927,0.285,0,0,0,0
"2018-03-05 20:01:00",862460,-1,1.78,0.919,0.027,76.36,0,256.3,1.7,0.95,0.95,0.95,0,0,0,1.3,0.744,0.776,0.222,0,0,0,0
"2018-03-05 20:02:00",862461,-1,1.915,0.921,0.122,76.14,0,261.1,1.7,0.95,0.95,0.95,0,0,0,1.113,0.57,0.649,0.032,0,0,0,0
"2018-03-05 20:03:00",862462,-1,2.003,0.925,0.147,76.02,0,258.8,1.7,0.95,0.95,0,0,0,0,1.012,0.348,0.586,0,0,0,0,0
"2018-03-05 20:04:00",862463,-1,2.077,0.929,0.104,75.81,0,251.4,0.95,0,0.95,0.95,0,0,0,0.918,0,0.38,0.032,0,0,0,0
"2018-03-05 20:05:00",862464,-1,2.141,0.961,0.177,75.36,0,246.7,0.95,0,0.95,0.95,0,0,0,0.918,0,0.38,0.633,0,0,0,0
"2018-03-05 20:06:00",862465,-1,2.191,1.023,0.34,74.67,0,246.2,1.7,0.95,0.95,0.95,0,0,0,0.931,0.095,0.427,0.681,0,0,0,0
"2018-03-05 20:07:00",862466,-1,2.239,1.101,0.506,74,0,246.3,0.95,0.95,0.95,0.95,0,0,0,0.95,0.538,0.459,0.364,0,0,0,0
"2018-03-05 20:08:00",862467,-1,2.309,1.18,0.635,73.32,0,246.3,0.95,0.95,0.95,0.95,0,0,0,0.95,0.538,0.507,0.048,0,0,0,0
"2018-03-05 20:09:00",862468,-1,2.367,1.246,0.552,72.74,0,246.3,1.7,0.95,0.95,0,0,0,0,1.025,0.744,0.19,0,0,0,0,0
"2018-03-05 20:10:00",862469,0,2.4,1.308,0.355,72.29,0,247.6,1.7,0.95,0.95,0,0,0,0,1.087,0.807,0.19,0,0,0,0,0
"2018-03-05 20:11:00",862470,0,2.402,1.343,0.214,71.93,0,252.6,1.7,0.95,0.95,0,0,0,0,1.087,0.807,0.507,0,0,0,0,0
"2018-03-05 20:12:00",862471,0,2.447,1.353,0.138,71.72,0,256,1.7,0.95,0.95,0,0,0,0,1.012,0.697,0.016,0,0,0,0,0
"2018-03-05 20:13:00",862472,0,2.384,1.34,0.031,71.83,0,254.7,0.95,0.95,0,0,0,0,0,0.903,0.602,0,0,0,0,0,0
"2018-03-05 20:14:00",862473,0,2.325,1.284,-0.033,72.26,0,248.2,0.95,0.95,0,0,0,0,0,0.507,0.364,0,0,0,0,0,0
"2018-03-05 20:15:00",862474,0,2.284,1.18,-0.076,72.94,0,248.2,0.95,0.95,0,0,0,0,0,0.427,0.586,0,0,0,0,0,0
"2018-03-05 20:16:00",862475,0,2.294,1.119,-0.121,73.55,0,248.2,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-03-05 20:17:00",862476,0,2.353,1.132,-0.132,73.47,0,248.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-05 20:18:00",862477,0,2.35,1.154,-0.156,73.43,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:19:00",862478,0,2.303,1.092,-0.266,73.64,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:20:00",862479,0,2.308,1.064,-0.378,73.96,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:21:00",862480,0,2.34,1.079,-0.408,73.99,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:22:00",862481,0,2.367,1.091,-0.48,73.93,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:23:00",862482,0,2.392,1.088,-0.637,73.92,0,248.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-05 20:24:00",862483,0,2.413,1.069,-0.821,74.03,0,248.2,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-05 20:25:00",862484,0,2.434,1.046,-0.919,74.16,0,248.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-05 20:26:00",862485,0,2.487,1.002,-1.023,74.71,0,248.2,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-05 20:27:00",862486,0,2.509,0.814,-1.114,77.36,0,248.2,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-03-05 20:28:00",862487,0,2.489,0.503,-1.165,79.15,0,248.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-05 20:29:00",862488,0,2.392,0.386,-1.141,81.3,0,291.3,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-05 20:30:00",862489,0,2.298,0.289,-1.083,82.3,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:31:00",862490,0,2.28,0.104,-1.014,83.5,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:32:00",862491,0,2.273,-0.022,-0.973,84.9,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:33:00",862492,0,2.274,-0.056,-0.939,85.3,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:34:00",862493,0,2.272,-0.043,-0.881,85,0,299.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-05 20:35:00",862494,0,2.275,-0.001,-0.765,85.6,0,299.8,0,0.95,0.95,0.95,0,0,0,0,0.348,0.681,0.048,0,0,0,0
"2018-03-05 20:36:00",862495,0,2.265,0.017,-0.698,86.9,0,299.8,0,1.7,0.95,0.95,0.95,0,0.263,0,0.943,0.839,0.602,0.079,0,0,0
"2018-03-05 20:37:00",862496,0,2.27,-0.008,-0.682,87.7,0,299.6,0,1.7,1.7,0.95,0.95,0,0.354,0,1.125,0.947,0.681,0.158,0,0,0
"2018-03-05 20:38:00",862497,0,2.281,-0.024,-0.65,88.3,0,298.7,0,1.7,0.95,0.95,0.95,0,0.171,0,1.113,0.918,0.475,0.032,0,0,0
"2018-03-05 20:39:00",862498,0,2.337,-0.009,-0.644,87.7,0,298.4,0,1.7,1.7,0.95,0.95,0,0.354,0,1.037,0.959,0.681,0.158,0,0,0
"2018-03-05 20:40:00",862499,0,2.364,0.184,-0.575,84.2,0,298.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.792,0.943,0.38,0.032,0,0,0
"2018-03-05 20:41:00",862500,0,2.375,0.436,-0.516,81.1,0,298.4,0,0.95,0.95,0.95,0,0,0,0,0.697,0.855,0.396,0,0,0,0
"2018-03-05 20:42:00",862501,0,2.374,0.612,-0.489,79.06,0,298.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.776,0.947,0.396,0.032,0,0,0
"2018-03-05 20:43:00",862502,0,2.357,0.638,-0.453,79.95,0,298.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.839,1.012,0.507,0.032,0,0,0
"2018-03-05 20:44:00",862503,0,2.334,0.592,-0.415,80.8,0,298.4,0,0.95,1.7,0.95,0,0,0,0,0.95,1.062,0.459,0,0,0,0
"2018-03-05 20:45:00",862504,0,2.296,0.627,-0.401,80.2,0,298.4,0,1.7,1.7,0.95,0.95,0,0.285,0,0.972,1.062,0.618,0.095,0,0,0
"2018-03-05 20:46:00",862505,0,2.26,0.643,-0.416,80.3,0,298.4,0,0.95,1.7,0.95,0,0,0,0,0.792,1.012,0.348,0,0,0,0
"2018-03-05 20:47:00",862506,0,2.217,0.698,-0.408,79.08,0,285.3,0.95,1.7,1.7,0.95,0.95,0,0.323,0.19,0.915,1.075,0.712,0.127,0,0,0
"2018-03-05 20:48:00",862507,0,2.197,0.781,-0.401,78.48,0,271.7,0,0.95,1.7,0.95,0.95,0,0.171,0,0.807,0.984,0.538,0.032,0,0,0
"2018-03-05 20:49:00",862508,0,2.216,0.764,-0.418,79.43,0,271.5,0,0.95,0.95,0.95,0,0,0,0,0.823,0.807,0.048,0,0,0,0
"2018-03-05 20:50:00",862509,-1,2.248,0.687,-0.439,79.27,0,271.5,0,0.95,0.95,0,0,0,0,0,0.317,0.222,0,0,0,0,0
"2018-03-05 20:51:00",862510,-1,2.27,0.649,-0.463,79.3,0,271.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:52:00",862511,-1,2.189,0.558,-0.497,82,0,281.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-05 20:53:00",862512,-1,2.161,0.409,-0.532,83.6,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:54:00",862513,-1,2.108,0.313,-0.583,84.8,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:55:00",862514,-1,1.997,0.195,-0.628,85.9,0,291.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-05 20:56:00",862515,-1,1.889,0.073,-0.672,86.7,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:57:00",862516,-1,1.864,-0.015,-0.71,86.8,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:58:00",862517,-1,1.802,-0.07,-0.748,85.5,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:59:00",862518,-1,1.817,-0.064,-0.774,84.3,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:00:00",862519,-1,1.848,-0.044,-0.792,84.5,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:01:00",862520,-1,1.815,-0.045,-0.827,85,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:02:00",862521,-1,1.805,-0.057,-0.851,85.8,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:03:00",862522,-1,1.767,-0.076,-0.87,86.5,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:04:00",862523,-1,1.717,-0.104,-0.887,87,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:05:00",862524,-1,1.662,-0.116,-0.883,87.4,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:06:00",862525,-1,1.627,-0.133,-0.86,88.4,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:07:00",862526,-1,1.558,-0.143,-0.836,89.1,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:08:00",862527,-1,1.501,-0.147,-0.804,89.4,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:09:00",862528,-1,1.468,-0.177,-0.755,88.8,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:10:00",862529,0,1.442,-0.19,-0.711,88.8,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:11:00",862530,0,1.375,-0.205,-0.674,88.8,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:12:00",862531,0,1.239,-0.237,-0.635,88.6,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:13:00",862532,0,1.111,-0.251,-0.602,88.7,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:14:00",862533,0,1.04,-0.276,-0.587,89.2,0,269.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-05 21:15:00",862534,0,0.961,-0.28,-0.588,89.9,0,266.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-05 21:16:00",862535,0,0.87,-0.296,-0.618,90.6,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:17:00",862536,0,0.777,-0.336,-0.655,90.6,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:18:00",862537,0,0.69,-0.357,-0.667,90.5,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:19:00",862538,0,0.565,-0.379,-0.685,90.7,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:20:00",862539,0,0.417,-0.414,-0.707,90.9,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:21:00",862540,0,0.326,-0.423,-0.727,91.1,0,262.7,0,0,0.95,1.7,1.7,0.95,0.533,0,0,0.016,0.218,0.402,0.174,0,0
"2018-03-05 21:22:00",862541,0,0.12,-0.484,-0.917,91,0,46.69,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.095,0.877,1.252,1.313,1.175,0.823,0,0
"2018-03-05 21:23:00",862542,0,-0.171,-0.684,-1.06,89,0,57.09,1.7,1.7,1.7,1.7,1.7,0.95,0.34,1.288,1.575,1.588,1.313,1.097,0.586,0,0
"2018-03-05 21:24:00",862543,0,-0.243,-0.782,-1.198,87.2,0,56.61,1.7,1.7,1.7,0.95,0.95,0,0.442,0.693,1.213,1.225,0.776,0.301,0,0,0
"2018-03-05 21:25:00",862544,0,-0.259,-0.777,-1.375,87.2,0,53.4,1.7,1.7,1.7,0.95,0.95,0,0.285,0.972,1.188,1.175,0.712,0.095,0,0,0
"2018-03-05 21:26:00",862545,0,-0.292,-0.784,-1.532,87.1,0,52.19,1.7,1.7,1.7,0.95,0.95,0,0.42,1.062,1.275,1.213,0.744,0.253,0,0,0
"2018-03-05 21:27:00",862546,0,-0.37,-0.873,-1.66,85.8,0,55.33,1.7,1.7,1.7,0.95,0,0,0,1.163,1.338,1.163,0.554,0,0,0,0
"2018-03-05 21:28:00",862547,0,-0.351,-0.868,-1.667,85.2,0,55.08,0.95,1.7,1.7,0,0,0,0,0.317,0.773,0.836,0,0,0,0,0
"2018-03-05 21:29:00",862548,0,-0.28,-0.771,-1.585,85,0,52.08,0.95,0.95,0.95,0,0,0,0,0.301,0.633,0.728,0,0,0,0,0
"2018-03-05 21:30:00",862549,0,-0.305,-0.724,-1.528,84,0,47.49,1.7,0.95,0.95,0,0,0,0,0.927,0.903,0.871,0,0,0,0,0
"2018-03-05 21:31:00",862550,0,-0.303,-0.684,-1.388,83.5,0,47.39,0.95,0.95,0.95,0,0,0,0,0.776,0.855,0.792,0,0,0,0,0
"2018-03-05 21:32:00",862551,0,-0.258,-0.635,-1.262,83,0,47.3,0.95,0.95,0.95,0,0,0,0,0.744,0.855,0.855,0,0,0,0,0
"2018-03-05 21:33:00",862552,0,-0.219,-0.621,-1.209,83.5,0,47.29,0.95,0.95,0.95,0,0,0,0,0.459,0.839,0.855,0,0,0,0,0
"2018-03-05 21:34:00",862553,0,-0.211,-0.698,-1.252,84.1,0,47.38,0.95,1.7,0.95,0,0,0,0,0.918,0.959,0.776,0,0,0,0,0
"2018-03-05 21:35:00",862554,0,-0.228,-0.805,-1.334,84.9,0,52.46,0.95,1.7,0.95,0.95,0,0,0,0.887,0.987,0.76,0.317,0,0,0,0
"2018-03-05 21:36:00",862555,0,-0.223,-0.873,-1.361,85.7,0,57.28,0.95,0.95,0.95,0.95,0,0,0,0.903,0.934,0.823,0.507,0,0,0,0
"2018-03-05 21:37:00",862556,0,-0.211,-0.878,-1.342,86.5,0,60.77,0.95,0.95,0.95,0,0,0,0,0.887,0.839,0.76,0,0,0,0,0
"2018-03-05 21:38:00",862557,0,-0.187,-0.85,-1.335,87,0,62.38,0.95,0.95,0.95,0,0,0,0,0.792,0.633,0.618,0,0,0,0,0
"2018-03-05 21:39:00",862558,0,-0.161,-0.825,-1.346,87.3,0,65.3,0.95,0.95,0.95,0,0,0,0,0.507,0.586,0.491,0,0,0,0,0
"2018-03-05 21:40:00",862559,0,-0.174,-0.79,-1.352,87.5,0,66.4,0,0.95,0.95,0.95,0,0,0,0,0.412,0.665,0.016,0,0,0,0
"2018-03-05 21:41:00",862560,0,-0.171,-0.755,-1.258,87.6,0,66.45,0,0.95,0.95,0.95,0,0,0,0,0.538,0.697,0.427,0,0,0,0
"2018-03-05 21:42:00",862561,0,-0.141,-0.7,-1.141,87.5,0,82.5,0.95,0.95,0.95,0.95,0.95,0,0.411,0.665,0.633,0.855,0.728,0.237,0,0,0
"2018-03-05 21:43:00",862562,0,-0.093,-0.629,-1.037,87,0,94.4,0.95,0.95,1.7,0.95,0.95,0,0.237,0.776,0.57,0.943,0.744,0.063,0,0,0
"2018-03-05 21:44:00",862563,0,-0.023,-0.559,-1.011,86.2,0,96.3,0.95,0.95,1.7,0.95,0.95,0,0.323,0.792,0.807,1.075,0.871,0.127,0,0,0
"2018-03-05 21:45:00",862564,0,0.041,-0.467,-0.976,85.7,0,96.3,0.95,0.95,1.7,1.7,0.95,0,0.468,0.903,0.918,1.15,0.947,0.396,0,0,0
"2018-03-05 21:46:00",862565,0,0.109,-0.383,-0.89,85.3,0,96.3,0.95,0.95,1.7,1.7,0.95,0,0.42,0.918,0.776,1.087,1,0.697,0,0,0
"2018-03-05 21:47:00",862566,0,0.167,-0.307,-0.791,84.8,0,96.3,1.7,0.95,1.7,1.7,0.95,0,0.237,1,0.855,1.087,1.05,0.887,0,0,0
"2018-03-05 21:48:00",862567,0,0.206,-0.237,-0.698,84.2,0,96.3,1.7,0.95,1.7,0.95,0.95,0,0.402,0.899,0.76,1.012,0.807,0.728,0,0,0
"2018-03-05 21:49:00",862568,0,0.232,-0.181,-0.736,83.3,0,96.3,0.95,0.95,0.95,0.95,0,0,0,0.57,0.317,0.681,0.111,0,0,0,0
"2018-03-05 21:50:00",862569,-1,0.244,-0.141,-0.841,82.5,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:51:00",862570,-1,0.235,-0.16,-0.952,82,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 21:52:00",862571,-1,0.226,-0.12,-1.072,81.4,0,96.3,0.95,0,0.95,0,0,0,0,0.142,0,0.111,0,0,0,0,0
"2018-03-05 21:53:00",862572,-1,0.244,-0.013,-1.088,80.7,0,95.9,0.95,0,0.95,0,0,0,0,0.459,0,0.728,0,0,0,0,0
"2018-03-05 21:54:00",862573,-1,0.304,0.094,-1.036,79.77,0,94.5,0.95,0.95,0.95,0,0,0,0,0.839,0.317,0.903,0,0,0,0,0
"2018-03-05 21:55:00",862574,-1,0.391,0.21,-0.93,79.64,0,91.1,1.7,1.7,1.7,0,0,0,0,1.012,0.931,1,0,0,0,0,0
"2018-03-05 21:56:00",862575,-1,0.467,0.222,-0.907,79.12,0,85.7,1.7,1.7,1.7,0,0,0,0,1.163,1.113,0.975,0,0,0,0,0
"2018-03-05 21:57:00",862576,-1,0.534,0.159,-0.995,78.94,0,83.7,1.7,1.7,0.95,0,0,0,0,1.338,1.35,0.744,0,0,0,0,0
"2018-03-05 21:58:00",862577,-1,0.597,0.072,-1.11,79.3,0,87.9,1.7,1.7,0.95,0,0,0,0,1.463,1.388,0.427,0,0,0,0,0
"2018-03-05 21:59:00",862578,-1,0.693,-0.047,-1.184,80.1,0,91.6,2.45,1.7,0.95,0,0,0,0,1.663,1.538,0.475,0,0,0,0,0
"2018-03-05 22:00:00",862579,-1,0.848,-0.13,-1.202,81.2,0,91.7,2.45,1.7,0.95,0,0,0,0,1.875,1.538,0.633,0,0,0,0,0
"2018-03-05 22:01:00",862580,-1,1.059,-0.194,-1.175,82,0,93.4,2.45,1.7,0.95,0,0,0,0,1.925,1.45,0.728,0,0,0,0,0
"2018-03-05 22:02:00",862581,-1,1.228,-0.297,-1.138,82.7,0,96.7,2.45,1.7,0.95,0,0,0,0,1.888,1.275,0.19,0,0,0,0,0
"2018-03-05 22:03:00",862582,-1,1.325,-0.369,-1.095,83.2,0,101.9,2.45,1.7,0.95,0,0,0,0,1.863,1.363,0.111,0,0,0,0,0
"2018-03-05 22:04:00",862583,-1,1.465,-0.375,-1.054,82.9,0,108.4,2.45,1.7,0.95,0,0,0,0,2.05,1.313,0.032,0,0,0,0,0
"2018-03-05 22:05:00",862584,-1,1.607,-0.374,-1.021,82.4,0,110.3,2.45,1.7,0,0,0,0,0,2.063,0.965,0,0,0,0,0,0
"2018-03-05 22:06:00",862585,-1,1.643,-0.399,-0.999,82.7,0,107.8,2.45,0.95,0,0,0,0,0,1.925,0.681,0,0,0,0,0,0
"2018-03-05 22:07:00",862586,-1,1.624,-0.434,-1,82.9,0,109.1,2.45,0.95,0,0,0,0,0,1.738,0.111,0,0,0,0,0,0
"2018-03-05 22:08:00",862587,-1,1.357,-0.497,-1.05,83.6,0,109.7,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-05 22:09:00",862588,-1,1.132,-0.547,-1.086,83.6,0,104.5,2.45,0.95,0,0,0,0,0,1.988,0.19,0,0,0,0,0,0
"2018-03-05 22:10:00",862589,0,1.108,-0.494,-1.047,82.8,0,101,2.45,1.7,0.95,0,0,0,0,1.9,1.197,0.19,0,0,0,0,0
"2018-03-05 22:11:00",862590,0,1.033,-0.215,-0.94,80.6,0,107.3,2.45,0.95,0.95,0,0,0,0,1.613,0.697,0.048,0,0,0,0,0
"2018-03-05 22:12:00",862591,0,0.958,-0.079,-0.869,79.91,0,109.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-05 22:13:00",862592,0,0.9,-0.114,-0.829,80.2,0,106.7,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-05 22:14:00",862593,0,0.813,-0.153,-0.862,80.7,0,100.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-05 22:15:00",862594,0,0.724,-0.192,-0.966,81.5,0,84.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-05 22:16:00",862595,0,0.657,-0.247,-1.088,82.8,0,94,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-05 22:17:00",862596,0,0.658,-0.288,-1.257,83.7,0,97.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-05 22:18:00",862597,0,0.669,-0.343,-1.383,84.9,0,94,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-05 22:19:00",862598,0,0.672,-0.493,-1.472,86.5,0,94.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:20:00",862599,0,0.663,-0.62,-1.504,88.4,0,95.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-05 22:21:00",862600,0,0.687,-0.616,-1.496,89.4,0,121,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-05 22:22:00",862601,0,0.653,-0.58,-1.489,89.6,0,120.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:23:00",862602,0,0.606,-0.557,-1.504,89.2,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:24:00",862603,0,0.599,-0.585,-1.501,88.6,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:25:00",862604,0,0.573,-0.621,-1.491,88,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:26:00",862605,0,0.522,-0.739,-1.485,88,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:27:00",862606,0,0.44,-0.881,-1.497,88.7,0,120.4,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-05 22:28:00",862607,0,0.325,-0.971,-1.477,89.4,0,120.3,0,1.7,0.95,0,0.95,0,0.122,0,0.832,0.728,0,0.016,0,0,0
"2018-03-05 22:29:00",862608,0,0.24,-0.949,-1.444,90.2,0,104,0.95,1.7,0.95,0,0,0,0,0.016,1.138,0.649,0,0,0,0,0
"2018-03-05 22:30:00",862609,0,0.178,-0.898,-1.427,90.9,0,305.3,0,1.7,0.95,0,0,0,0,0,0.931,0.048,0,0,0,0,0
"2018-03-05 22:31:00",862610,0,0.168,-0.807,-1.403,90.6,0,305.3,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-05 22:32:00",862611,0,0.156,-0.636,-1.37,89.6,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:33:00",862612,0,0.136,-0.517,-1.337,88.1,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:34:00",862613,0,0.112,-0.43,-1.312,87.2,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:35:00",862614,0,0.095,-0.379,-1.255,86.4,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:36:00",862615,0,0.145,-0.37,-1.194,86.2,0,305.3,0,0.95,0.95,0,0,0,0,0,0.174,0.142,0,0,0,0,0
"2018-03-05 22:37:00",862616,0,0.191,-0.438,-1.168,86.6,0,302.6,1.7,1.7,0.95,0,0.95,0,0.428,0.468,0.868,0.792,0,0.269,0,0,0
"2018-03-05 22:38:00",862617,0,-0.011,-0.599,-1.239,87.9,0,290,1.7,1.7,0.95,0,0,0,0,1.3,1.175,0.934,0,0,0,0,0
"2018-03-05 22:39:00",862618,0,-0.164,-0.777,-1.263,89.8,0,301,1.7,1.7,1.7,0,0,0,0,1.027,1.125,0.725,0,0,0,0,0
"2018-03-05 22:40:00",862619,0,-0.063,-0.861,-1.28,91.2,0,306.3,0.95,0.95,0.95,0,0,0,0,0.111,0.427,0.095,0,0,0,0,0
"2018-03-05 22:41:00",862620,0,0.021,-0.877,-1.28,91.7,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:42:00",862621,0,0.064,-0.893,-1.265,91.7,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:43:00",862622,0,0.132,-0.846,-1.261,91.6,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:44:00",862623,0,0.23,-0.793,-1.249,91.2,0,281,1.7,1.7,1.7,0,1.7,0,0.518,0.721,0.789,0.743,0,0.484,0,0,0
"2018-03-05 22:45:00",862624,0,-0.054,-0.854,-1.278,91.4,0,279.3,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.05,1.65,1.275,0.386,0.953,0.158,0,0
"2018-03-05 22:46:00",862625,0,-0.353,-0.951,-1.338,92.2,0,274.2,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.863,1.525,1.2,0.839,0.538,0.032,0,0
"2018-03-05 22:47:00",862626,0,-0.183,-0.978,-1.36,92.6,0,262.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,1.188,0.852,0.396,0.111,0,0,0
"2018-03-05 22:48:00",862627,0,0.084,-0.959,-1.357,92.5,0,262,1.7,1.7,0.95,0,0,0,0,1.25,1.034,0.459,0,0,0,0,0
"2018-03-05 22:49:00",862628,0,0.321,-0.9,-1.364,91.9,0,266.4,1.7,1.7,0.95,0,0,0,0,1.2,1.062,0.412,0,0,0,0,0
"2018-03-05 22:50:00",862629,-1,0.473,-0.876,-1.374,91.3,0,266.9,1.7,1.7,0.95,0.95,0,0,0,1.163,1.213,0.807,0.285,0,0,0,0
"2018-03-05 22:51:00",862630,-1,0.554,-0.88,-1.357,91.1,0,266.9,1.7,1.7,0.95,0.95,0,0,0,1.175,1.263,0.744,0.016,0,0,0,0
"2018-03-05 22:52:00",862631,-1,0.519,-0.815,-1.345,90.2,0,273,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.728,0,0,0,0,0
"2018-03-05 22:53:00",862632,-1,0.411,-0.842,-1.335,89.8,0,280.5,1.7,1.7,0.95,0,0,0,0,1.363,1.1,0.443,0,0,0,0,0
"2018-03-05 22:54:00",862633,-1,0.412,-0.89,-1.327,89.9,0,277.4,1.7,0.95,0.95,0,0,0,0,1.025,0.871,0.538,0,0,0,0,0
"2018-03-05 22:55:00",862634,-1,0.508,-0.914,-1.319,90.2,0,271,1.7,0.95,0.95,0,0,0,0,0.987,0.887,0.633,0,0,0,0,0
"2018-03-05 22:56:00",862635,-1,0.539,-0.952,-1.319,90.3,0,275.4,1.7,1.7,0.95,0,0,0,0,1.3,0.975,0.712,0,0,0,0,0
"2018-03-05 22:57:00",862636,-1,0.349,-0.977,-1.313,90.6,0,276.9,1.7,1.7,0.95,0.95,0,0,0,1.338,0.975,0.744,0.174,0,0,0,0
"2018-03-05 22:58:00",862637,-1,0.456,-0.936,-1.297,91.4,0,262.9,1.7,1.7,1.7,0.95,0.95,0,0.474,1.175,0.987,0.915,0.76,0.507,0,0,0
"2018-03-05 22:59:00",862638,-1,0.622,-0.879,-1.262,91.2,0,257.7,1.7,1.7,1.7,0.95,0.95,0,0.474,1.163,1,1.012,0.76,0.443,0,0,0
"2018-03-05 23:00:00",862639,-1,0.671,-0.822,-1.226,90.3,0,257.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.1,0.94,0.301,0,0,0,0
"2018-03-05 23:01:00",862640,-1,0.67,-0.764,-1.231,88.9,0,257.7,1.7,1.7,0.95,0,0,0,0,1.35,1.1,0.665,0,0,0,0,0
"2018-03-05 23:02:00",862641,-1,0.722,-0.663,-1.187,87.6,0,256.1,1.7,1.7,0.95,0,0,0,0,1.338,1.05,0.633,0,0,0,0,0
"2018-03-05 23:03:00",862642,-1,0.769,-0.595,-1.153,86.7,0,252.3,1.7,1.7,0.95,0,0,0,0,1.425,1,0.76,0,0,0,0,0
"2018-03-05 23:04:00",862643,-1,0.799,-0.568,-1.181,86.6,0,252.2,1.7,1.7,0.95,0,0,0,0,1.5,1.125,0.792,0,0,0,0,0
"2018-03-05 23:05:00",862644,-1,0.734,-0.511,-1.265,86.3,0,253.5,1.7,1.7,0.95,0,0,0,0,1.55,1.175,0.76,0,0,0,0,0
"2018-03-05 23:06:00",862645,-1,0.58,-0.639,-1.363,86.7,0,254.3,1.7,1.7,0.95,0,0,0,0,1.525,1.338,0.412,0,0,0,0,0
"2018-03-05 23:07:00",862646,-1,0.407,-0.809,-1.463,88,0,260.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.325,0.792,0.095,0,0,0,0
"2018-03-05 23:08:00",862647,-1,0.067,-0.953,-1.552,88.7,0,262.1,3.2,2.45,1.7,0.95,0.95,0,0.411,2.413,1.663,0.987,0.712,0.237,0,0,0
"2018-03-05 23:09:00",862648,-1,-0.264,-1.035,-1.611,88.6,0,271,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.413,0.968,0.443,0.048,0,0,0
"2018-03-05 23:10:00",862649,0,0.007,-1.078,-1.594,89.2,0,268.5,2.45,1.7,0.95,0,0,0,0,2.113,1.175,0.554,0,0,0,0,0
"2018-03-05 23:11:00",862650,0,0.345,-1.089,-1.554,89.8,0,268,2.45,1.7,0.95,0.95,0,0,0,2,1.1,0.649,0.032,0,0,0,0
"2018-03-05 23:12:00",862651,0,0.282,-1.106,-1.526,90.1,0,268.2,2.45,1.7,0.95,0,0,0,0,1.763,0.943,0.475,0,0,0,0,0
"2018-03-05 23:13:00",862652,0,0.13,-1.126,-1.5,90.4,0,268.2,1.7,0.95,0,0,0,0,0,1.438,0.665,0,0,0,0,0,0
"2018-03-05 23:14:00",862653,0,0.142,-1.13,-1.477,90.5,0,262.1,1.7,0.95,0.95,0,0,0,0,1.513,0.697,0.127,0,0,0,0,0
"2018-03-05 23:15:00",862654,0,0.351,-1.084,-1.432,90.2,0,254.6,1.7,1.7,1.7,0,0,0,0,1.475,1.175,0.883,0,0,0,0,0
"2018-03-05 23:16:00",862655,0,0.166,-0.99,-1.403,89,0,250,1.7,1.7,0.95,0,0,0,0,1.488,1.138,0.697,0,0,0,0,0
"2018-03-05 23:17:00",862656,0,-0.002,-1.016,-1.41,88.5,0,247,1.7,1.7,0.95,0,0,0,0,1.45,0.56,0.222,0,0,0,0,0
"2018-03-05 23:18:00",862657,0,-0.091,-1.019,-1.404,88.2,0,250.8,1.7,0.95,0,0,0,0,0,1.375,0.475,0,0,0,0,0,0
"2018-03-05 23:19:00",862658,0,-0.197,-0.948,-1.352,87.3,0,253.2,1.7,0.95,0,0,0,0,0,1.09,0.111,0,0,0,0,0,0
"2018-03-05 23:20:00",862659,0,-0.297,-0.918,-1.344,87,0,257,1.7,0.95,0,0,0,0,0,1.1,0.222,0,0,0,0,0,0
"2018-03-05 23:21:00",862660,0,-0.314,-0.899,-1.348,86.3,0,259.8,1.7,0.95,0,0,0,0,0,0.826,0.285,0,0,0,0,0,0
"2018-03-05 23:22:00",862661,0,-0.31,-0.881,-1.358,86,0,259.8,0.95,0.95,0,0,0,0,0,0.649,0.348,0,0,0,0,0,0
"2018-03-05 23:23:00",862662,0,-0.307,-0.882,-1.376,85.8,0,259.7,0.95,0.95,0,0,0,0,0,0.396,0.253,0,0,0,0,0,0
"2018-03-05 23:24:00",862663,0,-0.315,-0.894,-1.4,85.8,0,254.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-05 23:25:00",862664,0,-0.292,-0.909,-1.424,86.1,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:26:00",862665,0,-0.263,-0.936,-1.414,86.7,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:27:00",862666,0,-0.207,-0.923,-1.339,86.9,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:28:00",862667,0,-0.221,-0.88,-1.324,86.8,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:29:00",862668,0,-0.258,-0.851,-1.326,86.4,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:30:00",862669,0,-0.292,-0.813,-1.298,86.1,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:31:00",862670,0,-0.31,-0.776,-1.281,85.8,0,253.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-05 23:32:00",862671,0,-0.294,-0.8,-1.361,85.7,0,252.7,1.7,0.95,0.95,0,0,0,0,0.953,0.459,0.032,0,0,0,0,0
"2018-03-05 23:33:00",862672,0,-0.248,-0.835,-1.423,85.9,0,254.3,0.95,0.95,0,0,0,0,0,0.807,0.523,0,0,0,0,0,0
"2018-03-05 23:34:00",862673,0,-0.21,-0.793,-1.43,85.6,0,247.7,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0,0,0
"2018-03-05 23:35:00",862674,0,-0.112,-0.755,-1.429,85.2,0,241.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-05 23:36:00",862675,0,-0.055,-0.775,-1.445,85,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:37:00",862676,0,-0.087,-0.809,-1.489,85,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:38:00",862677,0,-0.101,-0.847,-1.53,85.2,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:39:00",862678,0,-0.084,-0.871,-1.549,85.3,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:40:00",862679,0,-0.069,-0.86,-1.557,85.3,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:41:00",862680,0,-0.156,-0.893,-1.602,85.3,0,265.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-05 23:42:00",862681,0,-0.287,-0.957,-1.68,86.1,0,278.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:43:00",862682,0,-0.359,-0.982,-1.643,86.4,0,278.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:44:00",862683,0,-0.378,-0.959,-1.616,86.6,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:45:00",862684,0,-0.407,-0.907,-1.633,86.8,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:46:00",862685,0,-0.447,-0.904,-1.664,86.6,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:47:00",862686,0,-0.45,-0.877,-1.674,86.2,0,226.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 23:48:00",862687,0,-0.336,-0.771,-1.612,85.1,0,187.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-05 23:49:00",862688,0,-0.275,-0.686,-1.605,83.9,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:50:00",862689,-1,-0.298,-0.668,-1.592,82.2,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:51:00",862690,-1,-0.255,-0.668,-1.519,81.3,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:52:00",862691,-1,-0.175,-0.708,-1.47,80.5,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:53:00",862692,-1,-0.082,-0.744,-1.454,79.63,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:54:00",862693,-1,0.016,-0.715,-1.462,79.28,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:55:00",862694,-1,0.087,-0.774,-1.491,79.76,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:56:00",862695,-1,0.141,-0.835,-1.538,80.1,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 23:57:00",862696,-1,0.192,-0.926,-1.608,80.5,0,204.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-05 23:58:00",862697,-1,0.151,-1.042,-1.685,80.9,0,238,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-05 23:59:00",862698,-1,0.052,-1.084,-1.669,81,0,240.6,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-06 00:00:00",862699,-1,-0.027,-0.993,-1.587,81.6,0,238.5,1.7,0,0.95,0,0,0,0,0.987,0,0.016,0,0,0,0,0
"2018-03-06 00:01:00",862700,-1,-0.208,-0.977,-1.733,81.6,0,245.3,1.7,0.95,0.95,0,0,0,0,1.113,0.507,0.38,0,0,0,0,0
"2018-03-06 00:02:00",862701,-1,-0.365,-1.011,-2.117,81.6,0,245.5,1.7,0.95,0.95,0,0,0,0,1.225,0.744,0.554,0,0,0,0,0
"2018-03-06 00:03:00",862702,-1,-0.488,-1.092,-2.279,82.1,0,257.8,1.7,0.95,0.95,0,0,0,0,1.2,0.807,0.712,0,0,0,0,0
"2018-03-06 00:04:00",862703,-1,-0.541,-1.237,-2.238,82.5,0,261.2,1.7,0.95,0.95,0,0,0,0,1.047,0.665,0.032,0,0,0,0,0
"2018-03-06 00:05:00",862704,-1,-0.596,-1.416,-2.225,83.4,0,266.4,0.95,0.95,0.95,0,0,0,0,0.934,0.602,0.158,0,0,0,0,0
"2018-03-06 00:06:00",862705,-1,-0.649,-1.502,-2.289,85.2,0,268.3,1.7,0.95,0.95,0,0,0,0,0.931,0.016,0.443,0,0,0,0,0
"2018-03-06 00:07:00",862706,-1,-0.71,-1.481,-2.39,86.9,0,261.7,0.95,0.95,0.95,0,0,0,0,0.744,0.396,0.032,0,0,0,0,0
"2018-03-06 00:08:00",862707,-1,-0.689,-1.37,-2.417,89.5,0,242.6,0.95,0.95,0,0,0,0,0,0.649,0.063,0,0,0,0,0,0
"2018-03-06 00:09:00",862708,-1,-0.637,-1.348,-2.421,90.5,0,242,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-06 00:10:00",862709,0,-0.596,-1.359,-2.373,90.7,0,234.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-06 00:11:00",862710,0,-0.561,-1.377,-2.347,90.5,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:12:00",862711,0,-0.535,-1.398,-2.342,90.3,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:13:00",862712,0,-0.535,-1.445,-2.349,90.1,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:14:00",862713,0,-0.543,-1.495,-2.341,89.7,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:15:00",862714,0,-0.607,-1.524,-2.344,89.2,0,230.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:16:00",862715,0,-0.78,-1.67,-2.585,88.3,0,216.3,1.7,2.45,2.45,2.45,1.7,1.7,0.685,0.41,0.938,1.177,1.049,1.05,0.919,0,0
"2018-03-06 00:17:00",862716,0,-1.286,-2.376,-3.01,87.4,0,56.55,1.7,1.7,2.45,1.7,1.7,1.7,0.482,0.449,1.083,1.35,1.222,1.014,0.497,0,0
"2018-03-06 00:18:00",862717,0,-1.303,-2.375,-2.933,90.1,0,55.19,0,0.95,1.7,0.95,0.95,0,0.368,0,0.095,0.614,0.396,0.174,0,0,0
"2018-03-06 00:19:00",862718,0,-1.23,-2.185,-2.818,91.5,0,57.57,0.95,0.95,0.95,0.95,0.95,0,0.237,0.016,0.174,0.317,0.332,0.063,0,0,0
"2018-03-06 00:20:00",862719,0,-1.33,-2.119,-2.79,90.8,0,87.9,1.7,2.45,1.7,1.7,1.7,0.95,0.312,1.45,1.65,1.425,1.087,0.937,0.38,0,0
"2018-03-06 00:21:00",862720,0,-1.43,-2.033,-2.699,92.3,0,106.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.575,1.24,1.275,0.902,0.523,0.016,0,0
"2018-03-06 00:22:00",862721,0,-1.29,-1.842,-2.469,92.4,0,115,0,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0
"2018-03-06 00:23:00",862722,0,-1.274,-1.748,-2.522,91.8,0,85.4,1.7,1.7,0.95,0.95,0.95,0,0.285,0.978,1.048,0.507,0.142,0.095,0,0,0
"2018-03-06 00:24:00",862723,0,-1.278,-1.719,-2.518,91.6,0,84,1.7,1.7,0.95,0,0,0,0,0.518,0.557,0.427,0,0,0,0,0
"2018-03-06 00:25:00",862724,0,-1.105,-1.471,-2.364,90.1,0,89.5,1.7,1.7,0.95,0,0,0,0,0.74,0.446,0.396,0,0,0,0,0
"2018-03-06 00:26:00",862725,0,-1.13,-1.406,-2.396,90.5,0,72.3,1.7,1.7,0.95,0,0,0,0,0.673,0.63,0.063,0,0,0,0,0
"2018-03-06 00:27:00",862726,0,-1.162,-1.44,-2.489,91.5,0,91.6,1.7,1.7,0.95,0,0,0,0,1.032,0.803,0.063,0,0,0,0,0
"2018-03-06 00:28:00",862727,0,-1.234,-1.517,-2.571,91.7,0,86.2,1.7,1.7,0,0,0,0,0,0.484,0.408,0,0,0,0,0,0
"2018-03-06 00:29:00",862728,0,-1.291,-1.567,-2.614,91.9,0,76.42,1.7,0.95,0,0,0,0,0,0.836,0.237,0,0,0,0,0,0
"2018-03-06 00:30:00",862729,0,-1.373,-1.701,-2.665,92.1,0,75.61,1.7,0.95,0,0,0,0,0,0.769,0.412,0,0,0,0,0,0
"2018-03-06 00:31:00",862730,0,-1.424,-1.713,-2.694,92.8,0,75.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:32:00",862731,0,-1.481,-1.771,-2.74,92.7,0,74.77,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-03-06 00:33:00",862732,0,-1.543,-1.887,-2.775,92.7,0,70.35,1.7,1.7,0.95,0,0,0,0,1.325,1.005,0.586,0,0,0,0,0
"2018-03-06 00:34:00",862733,0,-1.582,-1.977,-2.857,92.7,0,74.38,2.45,1.7,1.7,0.95,0.95,0,0.368,1.625,1.313,0.943,0.222,0.174,0,0,0
"2018-03-06 00:35:00",862734,0,-1.569,-2.081,-2.986,92.7,0,75.06,2.45,1.7,0.95,0.95,0,0,0,1.725,1.363,0.871,0.174,0,0,0,0
"2018-03-06 00:36:00",862735,0,-1.594,-2.216,-3.142,92.9,0,68.94,2.45,1.7,1.7,0.95,0,0,0,1.688,1.538,1,0.237,0,0,0,0
"2018-03-06 00:37:00",862736,0,-1.626,-2.282,-3.295,93.2,0,68.75,2.45,2.45,1.7,1.7,0.95,0,0.458,1.85,1.7,1.338,0.82,0.348,0,0,0
"2018-03-06 00:38:00",862737,0,-1.617,-2.188,-3.292,93.9,0,68.86,2.45,1.7,1.7,1.7,0.95,0,0.38,1.825,1.65,1.525,1.022,0.76,0,0,0
"2018-03-06 00:39:00",862738,0,-1.568,-2.052,-3.312,93.7,0,67.1,2.45,1.7,1.7,0.95,0,0,0,1.725,1.563,1.338,0.507,0,0,0,0
"2018-03-06 00:40:00",862739,0,-1.531,-2.026,-3.364,92.7,0,64.03,1.7,1.7,1.7,0.95,0,0,0,1.663,1.413,0.847,0.19,0,0,0,0
"2018-03-06 00:41:00",862740,0,-1.545,-2.23,-3.591,91.5,0,60.85,1.7,1.7,0.95,0,0,0,0,1.525,1.275,0.586,0,0,0,0,0
"2018-03-06 00:42:00",862741,0,-1.565,-2.256,-3.758,92.2,0,60.56,1.7,1.7,0.95,0,0,0,0,1.4,1.175,0.475,0,0,0,0,0
"2018-03-06 00:43:00",862742,0,-1.511,-2.232,-3.881,92.5,0,64.94,1.7,1.7,0,0,0,0,0,1.288,1.034,0,0,0,0,0,0
"2018-03-06 00:44:00",862743,0,-1.472,-2.329,-3.96,92.1,0,67.45,1.7,0.95,0,0,0,0,0,0.912,0.538,0,0,0,0,0,0
"2018-03-06 00:45:00",862744,0,-1.502,-2.461,-4.025,91.6,0,67.45,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-06 00:46:00",862745,0,-1.541,-2.508,-4.074,92.1,0,67.45,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-06 00:47:00",862746,0,-1.561,-2.39,-4.112,93.4,0,67.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:48:00",862747,0,-1.596,-2.321,-4.146,93.7,0,67.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:49:00",862748,0,-1.638,-2.293,-4.152,93.8,0,67.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:50:00",862749,-1,-1.568,-2.24,-4.106,94,0,57.18,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 00:51:00",862750,-1,-1.32,-2.206,-4.053,93.9,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:52:00",862751,-1,-1.231,-2.213,-4.006,93.6,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:53:00",862752,-1,-1.191,-2.241,-3.977,93.3,0,39.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:54:00",862753,-1,-1.113,-2.231,-3.935,93.3,0,39.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:55:00",862754,-1,-1.029,-2.202,-3.824,93.3,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:56:00",862755,-1,-1.031,-2.207,-3.694,92.9,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:57:00",862756,-1,-0.947,-2.32,-3.642,92.1,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:58:00",862757,-1,-0.859,-2.253,-3.492,92.9,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:59:00",862758,-1,-0.81,-2.272,-3.416,93,0,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:00:00",862759,-1,-0.75,-2.228,-3.32,93.2,0,39.47,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-06 01:01:00",862760,-1,-0.713,-2.199,-3.28,93.2,0,39.53,0,0,1.7,0.95,0,0,0,0,0,0.836,0.127,0,0,0,0
"2018-03-06 01:02:00",862761,-1,-0.607,-2.144,-3.217,92.7,0,61.45,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 01:03:00",862762,-1,-0.401,-2.021,-3.059,92.8,0,90.9,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-06 01:04:00",862763,-1,-0.219,-1.86,-2.97,92.7,0,102.4,0.95,0,0.95,0,0,0,0,0.269,0,0.317,0,0,0,0,0
"2018-03-06 01:05:00",862764,-1,-0.067,-1.728,-3.019,91.9,0,111.4,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-06 01:06:00",862765,-1,0.045,-1.61,-3.038,90.7,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:07:00",862766,-1,0.111,-1.628,-3.083,88.9,0,111.5,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-06 01:08:00",862767,-1,0.136,-1.793,-3.115,88.4,0,111.5,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-03-06 01:09:00",862768,-1,0.136,-1.632,-3.099,88.8,0,116.2,0,1.7,0.95,0,0,0,0,0,0.775,0.19,0,0,0,0,0
"2018-03-06 01:10:00",862769,0,0.08,-1.921,-3.131,87,0,146.8,0.95,1.7,0.95,0,0,0,0,0.063,0.883,0.174,0,0,0,0,0
"2018-03-06 01:11:00",862770,0,0.057,-1.853,-3.103,89.3,0,147.1,0.95,1.7,0.95,0,0,0,0,0.032,0.82,0.158,0,0,0,0,0
"2018-03-06 01:12:00",862771,0,0.002,-1.861,-3.093,87.6,0,150.2,0.95,1.7,0,0,0,0,0,0.095,0.94,0,0,0,0,0,0
"2018-03-06 01:13:00",862772,0,-0.038,-1.857,-3.057,87.4,0,150.3,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-06 01:14:00",862773,0,-0.068,-1.645,-2.963,87.3,0,150.3,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0
"2018-03-06 01:15:00",862774,0,-0.083,-1.28,-2.636,86.3,0,150.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:16:00",862775,0,-0.109,-1.072,-2.587,84.6,0,150.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:17:00",862776,0,-0.141,-1.239,-2.657,83.5,0,150.3,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-06 01:18:00",862777,0,-0.14,-1.177,-2.396,84.8,0,150.4,0.95,0.95,1.7,0,0,0,0,0.079,0.348,0.753,0,0,0,0,0
"2018-03-06 01:19:00",862778,0,-0.157,-0.908,-1.99,83.8,0,154.9,0.95,0.95,1.7,0.95,0.95,0,0.453,0.111,0.697,0.939,0.554,0.618,0,0,0
"2018-03-06 01:20:00",862779,0,-0.234,-0.769,-1.684,82.6,0,165.3,0.95,0.95,0.95,0.95,0.95,0,0.38,0.728,0.792,0.776,0.475,0.19,0,0,0
"2018-03-06 01:21:00",862780,0,-0.191,-0.764,-1.654,81.9,0,154.2,0.95,0.95,0.95,0,0,0,0,0.57,0.222,0.253,0,0,0,0,0
"2018-03-06 01:22:00",862781,0,-0.138,-0.737,-1.732,81.6,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:23:00",862782,0,-0.103,-0.862,-1.924,80.9,0,146.9,0,1.7,0.95,0,0,0,0,0,0.658,0.396,0,0,0,0,0
"2018-03-06 01:24:00",862783,0,-0.115,-1.01,-2.149,81.1,0,148.7,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-03-06 01:25:00",862784,0,-0.114,-1.098,-2.337,81.8,0,192.9,0,1.7,0.95,0,0,0,0,0,0.712,0.032,0,0,0,0,0
"2018-03-06 01:26:00",862785,0,-0.176,-1.324,-2.491,82.6,0,232.3,0.95,1.7,1.7,0.95,0,0,0,0.523,1.188,0.677,0.079,0,0,0,0
"2018-03-06 01:27:00",862786,0,-0.253,-1.43,-2.599,83.8,0,251.1,0.95,1.7,0.95,0.95,0,0,0,0.728,1.087,0.871,0.016,0,0,0,0
"2018-03-06 01:28:00",862787,0,-0.268,-1.449,-2.622,84.8,0,251.5,0.95,1.7,1.7,0.95,0.95,0,0.323,0.776,1.1,0.947,0.412,0.127,0,0,0
"2018-03-06 01:29:00",862788,0,-0.302,-1.627,-2.575,87.1,0,251.5,0.95,1.7,0.95,0.95,0,0,0,0.649,1.313,0.807,0.127,0,0,0,0
"2018-03-06 01:30:00",862789,0,-0.373,-1.798,-2.528,89.3,0,254.9,0.95,1.7,0.95,0,0,0,0,0.776,1.288,0.618,0,0,0,0,0
"2018-03-06 01:31:00",862790,0,-0.547,-1.873,-2.476,90.5,0,272.7,1.7,1.7,0.95,0,0,0,0,0.984,1.163,0.412,0,0,0,0,0
"2018-03-06 01:32:00",862791,0,-0.748,-1.895,-2.426,91.9,0,272.8,1.7,1.7,0.95,0,0,0,0,1.163,0.972,0.063,0,0,0,0,0
"2018-03-06 01:33:00",862792,0,-1.082,-1.92,-2.38,92.8,0,272.1,1.7,0.95,0,0,0,0,0,1.113,0.538,0,0,0,0,0,0
"2018-03-06 01:34:00",862793,0,-1.263,-1.941,-2.358,93.2,0,266.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-06 01:35:00",862794,0,-1.362,-1.949,-2.358,93.4,0,254.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-06 01:36:00",862795,0,-1.44,-1.958,-2.37,93.6,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:37:00",862796,0,-1.507,-1.972,-2.391,93.7,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:38:00",862797,0,-1.541,-1.984,-2.398,93.8,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:39:00",862798,0,-1.492,-1.967,-2.408,94,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:40:00",862799,0,-1.543,-1.971,-2.425,94.1,0,252.1,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-03-06 01:41:00",862800,0,-1.487,-1.958,-2.414,94.2,0,252.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-06 01:42:00",862801,0,-1.401,-1.939,-2.384,94.4,0,257,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-06 01:43:00",862802,0,-1.292,-1.905,-2.336,94.5,0,259.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-06 01:44:00",862803,0,-1.243,-1.873,-2.293,94.4,0,266.5,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-06 01:45:00",862804,0,-1.208,-1.846,-2.273,94.1,0,268.3,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-06 01:46:00",862805,0,-1.16,-1.833,-2.277,93.8,0,268.3,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-06 01:47:00",862806,0,-1.128,-1.825,-2.268,93.6,0,268.3,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-06 01:48:00",862807,0,-1.165,-1.82,-2.256,93.3,0,268.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-06 01:49:00",862808,0,-1.212,-1.81,-2.245,93.1,0,263.3,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-06 01:50:00",862809,-1,-1.17,-1.806,-2.231,92.8,0,254.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-06 01:51:00",862810,-1,-1.083,-1.805,-2.218,92.2,0,236.2,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-06 01:52:00",862811,-1,-1.001,-1.787,-2.187,91.6,0,214.7,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-06 01:53:00",862812,-1,-0.921,-1.732,-2.149,91.1,0,207.7,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-03-06 01:54:00",862813,-1,-0.862,-1.686,-2.113,90.5,0,204.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-06 01:55:00",862814,-1,-0.831,-1.661,-2.092,89.9,0,198,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-06 01:56:00",862815,-1,-0.831,-1.648,-2.07,89.7,0,201.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-06 01:57:00",862816,-1,-0.855,-1.624,-2.07,89.4,0,211.2,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-03-06 01:58:00",862817,-1,-0.881,-1.611,-2.064,89.3,0,214.8,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-06 01:59:00",862818,-1,-0.865,-1.563,-2.016,88.9,0,212.2,1.7,0,0,0.95,0,0,0,1.238,0,0,0.048,0,0,0,0
"2018-03-06 02:00:00",862819,-1,-0.812,-1.457,-1.977,88.2,0,212.9,2.45,1.7,0.95,0.95,0,0,0,1.763,0.614,0.396,0.079,0,0,0,0
"2018-03-06 02:01:00",862820,-1,-0.769,-1.386,-1.946,87.6,0,208.2,2.45,1.7,0.95,0.95,0,0,0,1.863,1.25,0.57,0.016,0,0,0,0
"2018-03-06 02:02:00",862821,-1,-0.786,-1.301,-1.924,87.1,0,204.3,2.45,1.7,1.7,0.95,0,0,0,1.788,1.25,0.766,0.158,0,0,0,0
"2018-03-06 02:03:00",862822,-1,-0.827,-1.258,-1.887,86.7,0,197,2.45,1.7,1.7,1.7,0.95,0,0.474,1.763,1.438,1.138,0.864,0.507,0,0,0
"2018-03-06 02:04:00",862823,-1,-0.938,-1.281,-1.839,85.9,0,190,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.875,1.763,1.625,1.25,1.034,0.507,0,0
"2018-03-06 02:05:00",862824,-1,-1.06,-1.325,-1.799,84.7,0,194.2,2.45,2.45,1.7,1.7,1.7,0.95,0.419,2.238,2,1.475,1.021,0.87,0.348,0,0
"2018-03-06 02:06:00",862825,-1,-1.016,-1.393,-1.821,85.2,0,196.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.6,1.9,1.222,0.82,0.38,0,0,0
"2018-03-06 02:07:00",862826,-1,-0.992,-1.466,-1.846,85.7,0,194.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.688,1.763,1.181,0.82,0.681,0,0,0
"2018-03-06 02:08:00",862827,-1,-0.902,-1.536,-1.857,86.3,0,193.8,3.2,2.45,1.7,1.7,1.7,1.7,0.46,2.8,2.025,1.425,1.093,0.851,0.377,0,0
"2018-03-06 02:09:00",862828,-1,-0.791,-1.551,-1.858,86.9,0,189,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.088,2.313,1.613,1.334,1.238,0.803,0,0
"2018-03-06 02:10:00",862829,0,-0.722,-1.544,-1.845,87.2,0,182.6,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.413,2.45,1.7,1.313,1.175,0.861,0,0
"2018-03-06 02:11:00",862830,0,-0.465,-1.523,-1.824,87.3,0,189.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.438,2.638,1.8,1.425,1.25,0.851,0,0
"2018-03-06 02:12:00",862831,0,-0.031,-1.371,-1.735,86.4,0,194.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.263,2.65,1.875,1.475,1.275,0.923,0,0
"2018-03-06 02:13:00",862832,0,0.222,-1.209,-1.644,85.1,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.613,1.8,1.463,1.313,0.848,0,0
"2018-03-06 02:14:00",862833,0,0.434,-1.107,-1.582,84,0,201.5,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.563,2.65,1.7,1.275,1.09,0.801,0,0
"2018-03-06 02:15:00",862834,0,0.625,-1.018,-1.535,83.2,0,204.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.688,2.575,1.7,1.325,1.247,0.87,0,0
"2018-03-06 02:16:00",862835,0,0.742,-0.994,-1.498,82.6,0,208.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.588,2.6,1.788,1.375,1.263,0.81,0,0
"2018-03-06 02:17:00",862836,0,0.837,-0.965,-1.469,82,0,206.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.438,2.388,1.613,1.263,1.172,0.674,0,0
"2018-03-06 02:18:00",862837,0,0.755,-1.046,-1.51,82.1,0,202.5,3.95,2.45,1.7,1.7,1.7,0.95,0.332,3.488,2.288,1.525,1.275,1.15,0.507,0,0
"2018-03-06 02:19:00",862838,0,0.557,-1.216,-1.608,83,0,202.5,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.463,2.2,1.513,1.175,1.043,0.586,0,0
"2018-03-06 02:20:00",862839,0,0.371,-1.373,-1.724,83.8,0,201.1,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.35,2.1,1.375,0.965,0.829,0.079,0,0
"2018-03-06 02:21:00",862840,0,0.193,-1.478,-1.823,84.3,0,202.6,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.3,2.125,1.5,1.125,0.977,0.633,0,0
"2018-03-06 02:22:00",862841,0,0.005,-1.561,-1.919,84.7,0,203.7,3.2,2.45,1.7,1.7,1.7,0.95,0.429,3.125,2.063,1.313,0.912,0.725,0.206,0,0
"2018-03-06 02:23:00",862842,0,-0.163,-1.612,-2.003,84.8,0,205.4,3.2,2.45,1.7,1.7,1.7,0.95,0.433,3.1,2.175,1.425,1.072,0.826,0.412,0,0
"2018-03-06 02:24:00",862843,0,-0.267,-1.651,-2.07,84.7,0,208.1,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.238,2.125,1.45,1.056,0.93,0.412,0,0
"2018-03-06 02:25:00",862844,0,-0.303,-1.77,-2.171,84.9,0,211.7,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.075,1.938,1.263,0.993,0.937,0.427,0,0
"2018-03-06 02:26:00",862845,0,-0.465,-1.978,-2.308,85.6,0,211.6,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.113,1.738,1.062,0.741,0.538,0.063,0,0
"2018-03-06 02:27:00",862846,0,-0.387,-2.116,-2.431,86.6,0,213,3.2,2.45,1.7,1.7,1.7,0.95,0.488,3.038,1.713,1.238,0.829,0.567,0.063,0,0
"2018-03-06 02:28:00",862847,0,-0.445,-2.128,-2.492,87.5,0,209.9,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.2,1.975,1.375,1.018,0.896,0.158,0,0
"2018-03-06 02:29:00",862848,0,-0.52,-2.074,-2.514,87.7,0,206.5,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.225,2.037,1.413,1.012,0.855,0.079,0,0
"2018-03-06 02:30:00",862849,0,-0.713,-2.054,-2.534,87.4,0,207.4,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.025,1.775,1.225,0.931,0.871,0.079,0,0
"2018-03-06 02:31:00",862850,0,-0.687,-2.098,-2.552,87.6,0,213.3,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.388,1.888,1.188,0.706,0.459,0.048,0,0
"2018-03-06 02:32:00",862851,0,-0.18,-2.036,-2.482,88,0,220.8,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.263,1.938,1.375,1.018,0.937,0.364,0,0
"2018-03-06 02:33:00",862852,0,0.151,-1.9,-2.362,87.6,0,223.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.35,2.375,1.525,1.163,1.015,0.586,0,0
"2018-03-06 02:34:00",862853,0,0.586,-1.491,-2.173,85.1,0,218.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.425,2.825,1.8,1.263,1.172,0.82,0,0
"2018-03-06 02:35:00",862854,0,0.678,-1.084,-1.922,81.7,0,212.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.688,1.85,1.513,1.338,1.002,0,0
"2018-03-06 02:36:00",862855,0,0.528,-1.069,-1.802,80.6,0,209.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.425,2.3,1.638,1.363,1.213,0.813,0,0
"2018-03-06 02:37:00",862856,0,0.42,-1.144,-1.728,80.8,0,215.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.15,2.275,1.6,1.25,1.125,0.709,0,0
"2018-03-06 02:38:00",862857,0,0.376,-1.143,-1.681,80.8,0,216.5,3.2,3.2,2.45,1.7,1.7,1.7,0.368,3.063,2.375,1.663,1.3,1.147,0.915,0,0
"2018-03-06 02:39:00",862858,0,0.194,-1.147,-1.693,80.6,0,211.4,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.95,2.238,1.538,1.184,1.087,0.523,0,0
"2018-03-06 02:40:00",862859,0,-0.018,-1.238,-1.731,80.9,0,204.1,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.138,2.313,1.613,1.25,1.172,0.864,0,0
"2018-03-06 02:41:00",862860,0,-0.143,-1.332,-1.773,81.3,0,204.9,3.2,3.2,2.45,1.7,1.7,1.7,0.393,3.1,2.35,1.688,1.263,1.209,0.687,0,0
"2018-03-06 02:42:00",862861,0,-0.236,-1.427,-1.836,81.9,0,207.6,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3,2.45,1.613,1.275,1.188,0.693,0,0
"2018-03-06 02:43:00",862862,0,-0.333,-1.451,-1.892,82,0,207.4,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.925,2.538,1.65,1.325,1.175,0.706,0,0
"2018-03-06 02:44:00",862863,0,-0.459,-1.519,-1.942,82.2,0,205.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.875,2.4,1.75,1.338,1.188,0.734,0,0
"2018-03-06 02:45:00",862864,0,-0.612,-1.647,-2.024,82.8,0,205.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.825,2.213,1.538,1.225,1.081,0.797,0,0
"2018-03-06 02:46:00",862865,0,-0.745,-1.788,-2.12,83.4,0,206.9,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.738,2.063,1.338,1.04,0.949,0.396,0,0
"2018-03-06 02:47:00",862866,0,-0.954,-1.931,-2.235,84,0,199.9,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.988,2.15,1.463,1.062,0.965,0.269,0,0
"2018-03-06 02:48:00",862867,0,-1.102,-2.08,-2.366,84.5,0,197.7,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.25,2.275,1.488,1.143,1.015,0.491,0,0
"2018-03-06 02:49:00",862868,0,-1.058,-2.178,-2.487,85,0,200.5,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.388,2.263,1.4,0.923,0.722,0.048,0,0
"2018-03-06 02:50:00",862869,-1,-0.82,-2.266,-2.581,85.4,0,209.5,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.4,2.338,1.575,1.238,1.047,0.63,0,0
"2018-03-06 02:51:00",862870,-1,-0.535,-2.239,-2.62,85.4,0,207.1,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.65,2.575,1.75,1.363,1.288,0.816,0,0
"2018-03-06 02:52:00",862871,-1,-0.429,-2.228,-2.64,85,0,207.8,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.713,2.6,1.838,1.388,1.197,0.835,0,0
"2018-03-06 02:53:00",862872,-1,-0.33,-2.239,-2.655,85,0,204.6,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.588,2.5,1.625,1.213,1.049,0.769,0,0
"2018-03-06 02:54:00",862873,-1,-0.294,-2.224,-2.675,84.9,0,205.5,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.35,2.363,1.513,1.2,1.081,0.602,0,0
"2018-03-06 02:55:00",862874,-1,-0.316,-2.196,-2.662,84.8,0,204.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.363,2.325,1.588,1.3,1.2,0.662,0,0
"2018-03-06 02:56:00",862875,-1,-0.37,-2.212,-2.685,84.7,0,203,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.488,2.275,1.425,1.072,0.965,0.523,0,0
"2018-03-06 02:57:00",862876,-1,-0.437,-2.278,-2.725,85.1,0,201.7,3.95,2.45,2.45,1.7,1.7,1.7,0.377,3.425,2.288,1.525,1.093,0.999,0.472,0,0
"2018-03-06 02:58:00",862877,-1,-0.534,-2.303,-2.758,85.5,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.3,2.525,1.538,1.106,1.002,0.602,0,0
"2018-03-06 02:59:00",862878,-1,-0.559,-2.283,-2.763,85.4,0,193.7,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.475,2.663,1.688,1.325,1.15,0.487,0,0
"2018-03-06 03:00:00",862879,-1,-0.508,-2.26,-2.791,85.1,0,195,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.575,2.713,1.813,1.313,1.213,0.893,0,0
"2018-03-06 03:01:00",862880,-1,-0.442,-2.234,-2.839,84.6,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.463,2.55,1.65,1.159,1.031,0.567,0,0
"2018-03-06 03:02:00",862881,-1,-0.372,-2.283,-2.889,84.4,0,199,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.263,2.375,1.575,1.213,1.1,0.63,0,0
"2018-03-06 03:03:00",862882,-1,-0.326,-2.323,-2.946,84.5,0,201.2,3.2,2.45,1.7,1.7,1.7,0.95,0.369,3.2,2.425,1.463,1.053,0.917,0.206,0,0
"2018-03-06 03:04:00",862883,-1,-0.32,-2.31,-2.999,84.4,0,202.2,3.2,3.2,1.7,1.7,1.7,0.95,0.405,3.15,2.425,1.475,1.015,0.829,0.111,0,0
"2018-03-06 03:05:00",862884,-1,-0.433,-2.369,-3.098,84.2,0,200.1,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.188,2.288,1.45,0.946,0.602,0.095,0,0
"2018-03-06 03:06:00",862885,-1,-0.662,-2.493,-3.214,84.3,0,197.9,3.95,2.45,1.7,0.95,0.95,0,0.474,3.263,2.138,1.275,0.839,0.507,0,0,0
"2018-03-06 03:07:00",862886,-1,-0.958,-2.718,-3.353,84.7,0,197.5,3.2,2.45,1.7,0.95,0.95,0,0.339,3.1,1.9,1.034,0.412,0.142,0,0,0
"2018-03-06 03:08:00",862887,-1,-1.274,-2.98,-3.495,85.5,0,192.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.788,1.638,0.864,0.079,0.016,0,0,0
"2018-03-06 03:09:00",862888,-1,-1.6,-3.195,-3.65,86.5,0,195.2,3.95,2.45,1.7,0.95,0.95,0,0.38,2.938,1.888,0.99,0.443,0.19,0,0,0
"2018-03-06 03:10:00",862889,0,-1.224,-3.273,-3.786,87.2,0,204.4,3.95,2.45,1.7,0.95,0.95,0,0.42,3.488,1.925,1.012,0.57,0.253,0,0,0
"2018-03-06 03:11:00",862890,0,-0.655,-3.404,-3.94,87.4,0,205.4,3.95,2.45,0.95,0.95,0,0,0,3.45,1.838,0.903,0.158,0,0,0,0
"2018-03-06 03:12:00",862891,0,-0.554,-3.517,-4.08,88,0,201.5,3.95,2.45,1.7,0.95,0,0,0,3.438,2,1.15,0.317,0,0,0,0
"2018-03-06 03:13:00",862892,0,-0.624,-3.564,-4.156,88.3,0,201.4,3.95,2.45,1.7,1.7,1.7,0,0.504,3.35,2.088,1.263,0.773,0.595,0,0,0
"2018-03-06 03:14:00",862893,0,-0.194,-3.516,-4.187,88.6,0,205.5,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.35,2.175,1.238,0.82,0.63,0.079,0,0
"2018-03-06 03:15:00",862894,0,0.086,-3.473,-4.22,88.2,0,205.5,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.4,2.125,1.25,0.709,0.38,0.016,0,0
"2018-03-06 03:16:00",862895,0,0.258,-3.539,-4.272,87.9,0,205.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.363,1.963,1.1,0.598,0.206,0,0,0
"2018-03-06 03:17:00",862896,0,0.239,-3.672,-4.35,87.9,0,203.8,3.95,2.45,1.7,0.95,0,0,0,3.163,1.75,0.931,0.142,0,0,0,0
"2018-03-06 03:18:00",862897,0,-0.032,-3.83,-4.436,88.1,0,201.9,3.95,2.45,1.7,0.95,0,0,0,3.113,1.688,0.915,0.095,0,0,0,0
"2018-03-06 03:19:00",862898,0,-0.15,-3.917,-4.518,88.6,0,202.5,3.95,2.45,1.7,0.95,0.95,0,0.368,3.288,1.9,1.009,0.523,0.174,0,0,0
"2018-03-06 03:20:00",862899,0,-0.092,-4.005,-4.618,88.7,0,205.3,3.2,2.45,0.95,0.95,0.95,0,0.448,3.1,1.638,0.887,0.523,0.317,0,0,0
"2018-03-06 03:21:00",862900,0,-0.259,-4.159,-4.707,88.9,0,204.2,3.2,1.7,1.7,0.95,0.95,0,0.473,2.963,1.475,1.025,0.744,0.523,0,0,0
"2018-03-06 03:22:00",862901,0,-0.396,-4.204,-4.732,89.7,0,204.5,3.2,1.7,1.7,0.95,0.95,0,0.465,2.938,1.6,1.062,0.792,0.57,0,0,0
"2018-03-06 03:23:00",862902,0,-0.266,-4.117,-4.705,90.3,0,208.9,3.2,2.45,1.7,0.95,0.95,0,0.468,2.988,1.725,1.087,0.76,0.396,0,0,0
"2018-03-06 03:24:00",862903,0,-0.134,-4.012,-4.653,90.3,0,211.7,3.2,1.7,1.7,0.95,0,0,0,2.813,1.488,1.05,0.602,0,0,0,0
"2018-03-06 03:25:00",862904,0,-0.469,-3.955,-4.55,90.2,0,210.3,3.2,1.7,1.7,0.95,0.95,0,0.42,2.5,1.4,1.05,0.792,0.253,0,0,0
"2018-03-06 03:26:00",862905,0,-1.053,-3.906,-4.437,90.4,0,208.6,2.45,1.7,1.7,0.95,0.95,0,0.468,2.113,1.338,0.984,0.712,0.554,0,0,0
"2018-03-06 03:27:00",862906,0,-1.513,-3.919,-4.398,89.9,0,204.4,2.45,1.7,0.95,0.95,0.95,0,0.468,2.025,1.263,0.823,0.507,0.554,0,0,0
"2018-03-06 03:28:00",862907,0,-1.788,-3.943,-4.412,89.3,0,205.1,2.45,1.7,0.95,0.95,0.95,0,0.263,2.013,1.313,0.871,0.412,0.079,0,0,0
"2018-03-06 03:29:00",862908,0,-1.936,-3.897,-4.411,89.1,0,206.7,2.45,1.7,0.95,0.95,0.95,0,0.391,2.025,1.488,0.903,0.665,0.744,0,0,0
"2018-03-06 03:30:00",862909,0,-1.995,-3.772,-4.388,89.2,0,204.6,2.45,1.7,1.7,0.95,0.95,0,0.237,2.15,1.575,1.05,0.887,0.887,0,0,0
"2018-03-06 03:31:00",862910,0,-1.965,-3.62,-4.354,89,0,200.9,2.45,1.7,1.7,1.7,0.95,0,0.237,2.288,1.5,1.138,0.883,0.887,0,0,0
"2018-03-06 03:32:00",862911,0,-1.715,-3.503,-4.271,88.7,0,202.7,3.2,1.7,1.7,1.7,1.7,0,0.241,2.588,1.613,1.225,1.025,0.956,0,0,0
"2018-03-06 03:33:00",862912,0,-0.935,-3.421,-4.16,88.2,0,207.5,3.2,1.7,1.7,1.7,1.7,0,0.259,2.775,1.638,1.3,1.087,0.899,0,0,0
"2018-03-06 03:34:00",862913,0,-0.758,-3.387,-4.078,87.8,0,206.9,3.2,1.7,1.7,1.7,0.95,0,0.368,2.363,1.563,1.325,0.956,0.776,0,0,0
"2018-03-06 03:35:00",862914,0,-1.177,-3.387,-4.087,87.8,0,205.2,2.45,1.7,1.7,1.7,0.95,0,0.42,2.125,1.525,1.313,0.915,0.697,0,0,0
"2018-03-06 03:36:00",862915,0,-1.592,-3.403,-4.062,87.8,0,207.2,2.45,2.45,1.7,1.7,1.7,0,0.302,2.025,1.65,1.413,1.15,0.896,0,0,0
"2018-03-06 03:37:00",862916,0,-1.854,-3.356,-3.943,87.7,0,216.2,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.063,1.788,1.55,1.288,1.113,0.443,0,0
"2018-03-06 03:38:00",862917,0,-2.021,-3.167,-3.747,88.9,0,221.5,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.913,1.313,1.338,1.2,1.006,0.237,0,0
"2018-03-06 03:39:00",862918,0,-2.158,-3.044,-3.619,90.6,0,222.3,2.45,1.7,1.7,1.7,1.7,0,0.198,1.65,1.413,1.087,1.087,0.931,0,0,0
"2018-03-06 03:40:00",862919,0,-2.296,-2.996,-3.535,90.6,0,223.5,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.588,1.675,1.238,1.113,0.987,0.016,0,0
"2018-03-06 03:41:00",862920,0,-2.388,-2.934,-3.48,90.2,0,222.4,2.45,2.45,1.7,1.7,1.7,0.95,0.227,1.713,1.813,1.5,1.175,0.984,0.111,0,0
"2018-03-06 03:42:00",862921,0,-2.335,-2.832,-3.383,89.7,0,215.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.15,1.875,1.675,1.338,1.087,0.174,0,0
"2018-03-06 03:43:00",862922,0,-1.914,-2.761,-3.279,89,0,208.6,3.2,2.45,1.7,1.7,1.7,0,0.278,2.425,1.788,1.563,1.188,0.912,0,0,0
"2018-03-06 03:44:00",862923,0,-1.615,-2.71,-3.249,88.4,0,207.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.425,1.688,1.425,1.022,0.823,0,0,0
"2018-03-06 03:45:00",862924,0,-1.397,-2.648,-3.217,87.9,0,205.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.713,1.375,1.012,0.823,0,0,0
"2018-03-06 03:46:00",862925,0,-1.479,-2.602,-3.198,87.4,0,203.1,2.45,1.7,1.7,1.7,0.95,0,0.435,2.113,1.6,1.4,0.997,0.665,0,0,0
"2018-03-06 03:47:00",862926,0,-1.639,-2.619,-3.214,87.2,0,199.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.963,1.525,1.35,0.924,0.523,0,0,0
"2018-03-06 03:48:00",862927,0,-1.749,-2.619,-3.262,87,0,193,2.45,1.7,1.7,0.95,0,0,0,1.813,1.313,1.163,0.697,0,0,0,0
"2018-03-06 03:49:00",862928,0,-1.787,-2.68,-3.252,86.6,0,196.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.725,1.2,1.15,0.712,0.158,0,0,0
"2018-03-06 03:50:00",862929,-1,-1.784,-2.718,-3.205,86.4,0,198.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.575,1.1,1.125,0.776,0.222,0,0,0
"2018-03-06 03:51:00",862930,-1,-1.795,-2.752,-3.172,86.5,0,202.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.663,1.188,1.175,0.94,0.681,0,0,0
"2018-03-06 03:52:00",862931,-1,-1.741,-2.765,-3.128,86.7,0,204.2,2.45,1.7,1.7,1.7,0.95,0,0.458,1.763,1.25,1.25,1.009,0.602,0,0,0
"2018-03-06 03:53:00",862932,-1,-1.816,-2.737,-3.196,86.5,0,206.4,2.45,1.7,1.7,1.7,0.95,0,0.42,1.675,1.45,1.3,0.82,0.253,0,0,0
"2018-03-06 03:54:00",862933,-1,-1.905,-2.727,-3.327,86.1,0,205.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.675,1.425,1.25,0.776,0.269,0,0,0
"2018-03-06 03:55:00",862934,-1,-2.073,-2.758,-3.42,86.3,0,201,2.45,1.7,1.7,1.7,1.7,0,0.372,1.625,1.475,1.325,0.927,0.804,0,0,0
"2018-03-06 03:56:00",862935,-1,-2.012,-2.809,-3.418,85.9,0,192.4,2.45,1.7,1.7,1.7,0.95,0,0.453,2,1.4,1.263,0.803,0.618,0,0,0
"2018-03-06 03:57:00",862936,-1,-1.907,-2.814,-3.45,85,0,192.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.188,1.338,1.188,0.671,0.364,0,0,0
"2018-03-06 03:58:00",862937,-1,-1.891,-2.913,-3.584,83.8,0,188.2,3.2,1.7,1.7,0.95,0.95,0,0.38,2.488,1.45,1.072,0.618,0.19,0,0,0
"2018-03-06 03:59:00",862938,-1,-1.751,-3.008,-3.745,83.7,0,189,3.2,1.7,1.7,0.95,0.95,0,0.411,2.688,1.35,1.1,0.649,0.237,0,0,0
"2018-03-06 04:00:00",862939,-1,-1.627,-3.098,-3.955,83.6,0,189.9,3.2,1.7,1.7,0.95,0.95,0,0.122,2.4,1.238,0.931,0.158,0.016,0,0,0
"2018-03-06 04:01:00",862940,-1,-1.755,-3.333,-4.128,83.9,0,192,2.45,1.7,1.7,0.95,0.95,0,0.285,2.15,1.113,1.062,0.681,0.095,0,0,0
"2018-03-06 04:02:00",862941,-1,-1.851,-3.485,-4.226,84.8,0,195,2.45,1.7,1.7,0.95,0.95,0,0.465,2.075,1.087,1.175,0.744,0.38,0,0,0
"2018-03-06 04:03:00",862942,-1,-1.955,-3.584,-4.296,85.4,0,195.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.975,1.1,1.175,0.776,0.459,0,0,0
"2018-03-06 04:04:00",862943,-1,-2.023,-3.661,-4.385,85.5,0,193.3,2.45,1.7,1.7,0.95,0.95,0,0.171,2.013,1.025,1.1,0.602,0.032,0,0,0
"2018-03-06 04:05:00",862944,-1,-1.994,-3.722,-4.46,85.5,0,192.8,2.45,1.7,1.7,0.95,0.95,0,0.354,2.1,0.962,1.125,0.586,0.158,0,0,0
"2018-03-06 04:06:00",862945,-1,-1.994,-3.778,-4.508,85.4,0,195.2,2.45,1.7,1.7,0.95,0.95,0,0.473,2.088,1.125,1.238,0.744,0.523,0,0,0
"2018-03-06 04:07:00",862946,-1,-2.092,-3.832,-4.538,85.6,0,196,2.45,1.7,1.7,0.95,0.95,0,0.448,1.975,1.35,1.313,0.903,0.633,0,0,0
"2018-03-06 04:08:00",862947,-1,-2.116,-3.851,-4.515,85.9,0,196,2.45,1.7,1.7,1.7,1.7,0,0.386,2.15,1.3,1.388,0.975,0.788,0,0,0
"2018-03-06 04:09:00",862948,-1,-1.962,-3.831,-4.48,86,0,196.8,3.2,1.7,1.7,1.7,0.95,0,0.339,2.288,1.338,1.375,0.94,0.807,0,0,0
"2018-03-06 04:10:00",862949,0,-1.975,-3.771,-4.491,86.1,0,200.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.888,1.638,1.5,1.062,0.899,0.048,0,0
"2018-03-06 04:11:00",862950,0,-2.21,-3.638,-4.429,86.1,0,205.1,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.575,1.85,1.55,1.113,0.968,0.063,0,0
"2018-03-06 04:12:00",862951,0,-2.333,-3.486,-4.331,85.5,0,203.8,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.763,1.75,1.563,1.125,1,0.269,0,0
"2018-03-06 04:13:00",862952,0,-2.383,-3.406,-4.284,84.7,0,205.2,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.688,1.813,1.438,1.037,0.918,0.111,0,0
"2018-03-06 04:14:00",862953,0,-2.455,-3.336,-4.198,85.5,0,208.7,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.725,1.525,1.288,1.009,0.927,0.032,0,0
"2018-03-06 04:15:00",862954,0,-2.603,-3.258,-3.927,87.5,0,216.6,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.6,1.463,1.263,1.087,0.933,0.142,0,0
"2018-03-06 04:16:00",862955,0,-2.751,-3.228,-3.739,87.6,0,219.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.738,1.438,1.275,0.981,0.839,0,0,0
"2018-03-06 04:17:00",862956,0,-2.833,-3.17,-3.603,88,0,225.7,2.45,1.7,1.7,1.7,0.95,0,0.323,1.738,1.4,1.275,1.037,0.823,0,0,0
"2018-03-06 04:18:00",862957,0,-2.87,-3.114,-3.494,88.1,0,226.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.625,1.3,1.175,0.899,0.665,0,0,0
"2018-03-06 04:19:00",862958,0,-2.884,-3.091,-3.473,87.8,0,229.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.638,1.338,1.163,0.852,0.491,0,0,0
"2018-03-06 04:20:00",862959,0,-2.853,-3.043,-3.433,87.7,0,229.9,2.45,1.7,1.7,1.7,0.95,0,0.448,1.763,1.363,1.15,0.896,0.633,0,0,0
"2018-03-06 04:21:00",862960,0,-2.764,-2.985,-3.385,87.3,0,226.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.575,1.3,1.047,0.697,0.158,0,0,0
"2018-03-06 04:22:00",862961,0,-2.65,-2.929,-3.37,86.9,0,226.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.638,1.2,0.868,0.523,0.048,0,0,0
"2018-03-06 04:23:00",862962,0,-2.538,-2.871,-3.359,86.7,0,222.5,1.7,1.7,0.95,0.95,0,0,0,1.538,1.15,0.744,0.158,0,0,0,0
"2018-03-06 04:24:00",862963,0,-2.499,-2.835,-3.414,86.4,0,219.7,1.7,1.7,0.95,0,0,0,0,1.238,0.715,0.142,0,0,0,0,0
"2018-03-06 04:25:00",862964,0,-2.517,-2.897,-3.539,85.8,0,230.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-06 04:26:00",862965,0,-2.567,-3.159,-3.923,84.3,0,236.5,1.7,0,0.95,0,0,0,0,1.022,0,0.032,0,0,0,0,0
"2018-03-06 04:27:00",862966,0,-2.751,-3.551,-4.205,85.4,0,254.1,0.95,0,0.95,0.95,0,0,0,0.412,0,0.459,0.127,0,0,0,0
"2018-03-06 04:28:00",862967,0,-3.005,-3.763,-4.329,88.5,0,280.2,0.95,0.95,0.95,0,0,0,0,0.127,0.475,0.269,0,0,0,0,0
"2018-03-06 04:29:00",862968,0,-3.164,-3.769,-4.454,89.9,0,308.9,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0,0
"2018-03-06 04:30:00",862969,0,-3.193,-3.829,-4.514,89.8,0,284.7,0.95,0.95,0.95,0,0,0,0,0.079,0.586,0.332,0,0,0,0,0
"2018-03-06 04:31:00",862970,0,-3.193,-3.67,-4.577,90.6,0,310.1,0.95,0.95,0.95,0,0,0,0,0.127,0.317,0.095,0,0,0,0,0
"2018-03-06 04:32:00",862971,0,-3.221,-3.669,-4.668,90,0,306.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-06 04:33:00",862972,0,-3.203,-3.515,-4.739,90.5,0,268.2,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0,0
"2018-03-06 04:34:00",862973,0,-3.17,-3.417,-4.845,89.9,0,273.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-06 04:35:00",862974,0,-3.129,-3.332,-4.869,89.7,0,276.6,0.95,0,0.95,0,0,0,0,0.063,0,0.19,0,0,0,0,0
"2018-03-06 04:36:00",862975,0,-3.088,-3.242,-4.841,89,0,291.2,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-06 04:37:00",862976,0,-3.046,-3.252,-4.885,88,0,291.1,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-06 04:38:00",862977,0,-3.018,-3.279,-4.93,87.3,0,291.1,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-06 04:39:00",862978,0,-3,-3.304,-4.968,87.1,0,291.1,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-06 04:40:00",862979,0,-2.966,-3.273,-4.974,87.4,0,289.5,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-06 04:41:00",862980,0,-2.929,-3.282,-4.953,87.2,0,285.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-06 04:42:00",862981,0,-2.923,-3.289,-5.044,86.9,0,284.9,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-06 04:43:00",862982,0,-2.93,-3.395,-5.126,86.2,0,286,0.95,1.7,0,0,0,0,0,0.048,1.05,0,0,0,0,0,0
"2018-03-06 04:44:00",862983,0,-2.957,-3.491,-5.166,86.6,0,308.4,0.95,1.7,0,0,0,0,0,0.618,1.075,0,0,0,0,0,0
"2018-03-06 04:45:00",862984,0,-2.978,-3.615,-5.153,86.6,0,308.5,0.95,1.7,0,0,0,0,0,0.792,1.025,0,0,0,0,0,0
"2018-03-06 04:46:00",862985,0,-2.983,-3.544,-5.157,87.9,0,308.4,0.95,1.7,0,0,0,0,0,0.823,1.012,0,0,0,0,0,0
"2018-03-06 04:47:00",862986,0,-2.967,-3.469,-5.15,87.9,0,308.4,1.7,1.7,0,0,0,0,0,0.757,0.943,0,0,0,0,0,0
"2018-03-06 04:48:00",862987,0,-2.989,-3.379,-5.149,87.5,0,308.2,1.7,1.7,0,0,0,0,0,0.943,1.062,0,0,0,0,0,0
"2018-03-06 04:49:00",862988,0,-2.972,-3.308,-5.142,87.2,0,306.1,0.95,1.7,0,0,0,0,0,0.744,0.868,0,0,0,0,0,0
"2018-03-06 04:50:00",862989,-1,-2.963,-3.254,-5.165,86.9,0,307.1,0.95,0.95,0,0,0,0,0,0.76,0.776,0,0,0,0,0,0
"2018-03-06 04:51:00",862990,-1,-3.004,-3.263,-5.199,86.2,0,316.1,1.7,0.95,0,0,0,0,0,0.947,0.839,0,0,0,0,0,0
"2018-03-06 04:52:00",862991,-1,-3.021,-3.409,-5.241,85.6,0,318.9,0.95,0.95,0,0,0,0,0,0.776,0.807,0,0,0,0,0,0
"2018-03-06 04:53:00",862992,-1,-3.029,-3.615,-5.283,85.6,0,315.5,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0,0
"2018-03-06 04:54:00",862993,-1,-3.043,-3.825,-5.307,86.1,0,309.7,0.95,0.95,0,0,0,0,0,0.807,0.776,0,0,0,0,0,0
"2018-03-06 04:55:00",862994,-1,-3.051,-3.891,-5.317,87.5,0,322.8,0.95,0.95,0,0,0,0,0,0.475,0.792,0,0,0,0,0,0
"2018-03-06 04:56:00",862995,-1,-3.047,-3.964,-5.318,87.8,0,325.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-06 04:57:00",862996,-1,-3.033,-4.051,-5.328,87.6,0,334.7,0.95,0.95,0,0,0,0,0,0.079,0.38,0,0,0,0,0,0
"2018-03-06 04:58:00",862997,-1,-3.017,-4.121,-5.348,88.1,0,325.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-06 04:59:00",862998,-1,-3,-4.189,-5.365,88.2,0,326.3,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-06 05:00:00",862999,-1,-2.961,-4.238,-5.372,88.5,0,326.2,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-03-06 05:01:00",863000,-1,-2.924,-4.262,-5.383,88.7,0,326.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-06 05:02:00",863001,-1,-2.901,-4.289,-5.404,88.7,0,326.1,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-06 05:03:00",863002,-1,-2.877,-4.321,-5.386,88.8,0,326.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-06 05:04:00",863003,-1,-2.867,-4.372,-5.382,88.7,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:05:00",863004,-1,-2.889,-4.409,-5.368,88.7,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:06:00",863005,-1,-2.917,-4.438,-5.322,89.1,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:07:00",863006,-1,-2.948,-4.417,-5.267,89.6,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:08:00",863007,-1,-2.97,-4.387,-5.207,89.8,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:09:00",863008,-1,-2.97,-4.351,-5.131,89.8,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:10:00",863009,0,-2.978,-4.329,-5.045,89.6,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:11:00",863010,0,-3.005,-4.343,-4.965,89.1,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:12:00",863011,0,-3.029,-4.369,-4.923,88.9,0,326.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-06 05:13:00",863012,0,-3.064,-4.399,-4.926,88.8,0,334.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-06 05:14:00",863013,0,-3.087,-4.451,-4.966,88.8,0,334.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-06 05:15:00",863014,0,-3.077,-4.508,-4.992,88.9,0,334.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-06 05:16:00",863015,0,-3.061,-4.532,-5.023,89,0,334.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-06 05:17:00",863016,0,-3.073,-4.562,-5.057,89.1,0,334.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-06 05:18:00",863017,0,-3.092,-4.59,-5.099,89.2,0,334.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-06 05:19:00",863018,0,-3.102,-4.602,-5.126,89.3,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:20:00",863019,0,-3.115,-4.608,-5.136,89.5,0,334.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-06 05:21:00",863020,0,-3.111,-4.607,-5.16,89.6,0,334.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-06 05:22:00",863021,0,-3.092,-4.574,-5.175,89.7,0,334.4,1.7,0.95,0,0,0,0,0,0.883,0.507,0,0,0,0,0,0
"2018-03-06 05:23:00",863022,0,-3.054,-4.59,-5.173,89.3,0,334.2,1.7,0.95,0,0,0,0,0,1.188,0.807,0,0,0,0,0,0
"2018-03-06 05:24:00",863023,0,-3.02,-4.629,-5.196,89.4,0,327.4,1.7,0.95,0,0,0,0,0,1.3,0.855,0,0,0,0,0,0
"2018-03-06 05:25:00",863024,0,-3.013,-4.692,-5.259,89.5,0,325.6,1.7,0.95,0,0,0,0,0,1.15,0.348,0,0,0,0,0,0
"2018-03-06 05:26:00",863025,0,-2.984,-4.757,-5.318,89.6,0,325.6,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-06 05:27:00",863026,0,-2.944,-4.811,-5.379,89.7,0,325.1,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-06 05:28:00",863027,0,-2.924,-4.845,-5.423,89.9,0,317,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-06 05:29:00",863028,0,-2.908,-4.885,-5.469,90.1,0,309.8,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-06 05:30:00",863029,0,-2.903,-4.887,-5.513,90.6,0,303.5,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-06 05:31:00",863030,0,-2.833,-4.893,-5.544,90.9,0,303.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-06 05:32:00",863031,0,-2.745,-4.885,-5.591,91.3,0,304.7,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-06 05:33:00",863032,0,-2.672,-4.739,-5.606,92.4,0,303.3,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-06 05:34:00",863033,0,-2.605,-4.669,-5.59,92.9,0,296.2,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-03-06 05:35:00",863034,0,-2.559,-4.675,-5.533,92.7,0,290.5,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-06 05:36:00",863035,0,-2.526,-4.522,-5.422,93.4,0,290.2,0.95,0,0,0.95,0,0.95,0,0.142,0,0,0.174,0,0.048,0,0
"2018-03-06 05:37:00",863036,0,-2.52,-4.291,-5.264,94.3,0,290.2,0,0,0,0.95,0,0.95,0,0,0,0,0.712,0,0.016,0,0
"2018-03-06 05:38:00",863037,0,-2.532,-4.097,-5.094,94.4,0,290.2,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0
"2018-03-06 05:39:00",863038,0,-2.536,-3.899,-4.943,93.4,0,290.2,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-03-06 05:40:00",863039,0,-2.537,-3.684,-4.791,91.6,0,290.2,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-03-06 05:41:00",863040,0,-2.546,-3.507,-4.588,89.7,0,290.2,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-06 05:42:00",863041,0,-2.526,-3.396,-4.376,88.4,0,290.2,0,0,0,0.95,0.95,0.95,0.474,0,0,0,0.285,0.443,0.016,0,0
"2018-03-06 05:43:00",863042,0,-2.472,-3.272,-4.098,87.6,0,290.2,0,0,0,0.95,1.7,0.95,0.231,0,0,0,0.491,0.915,0.016,0,0
"2018-03-06 05:44:00",863043,0,-2.433,-3.049,-3.867,86.7,0,290.2,0,0,0,0.95,1.7,0.95,0.198,0,0,0,0.554,0.931,0.016,0,0
"2018-03-06 05:45:00",863044,0,-2.361,-2.837,-3.633,85.3,0,290.2,0,0,0,0.95,0.95,0,0.263,0,0,0,0.269,0.871,0,0,0
"2018-03-06 05:46:00",863045,0,-2.247,-2.668,-3.438,84,0,290.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.301,0.903,0,0,0
"2018-03-06 05:47:00",863046,0,-2.165,-2.508,-3.278,82.9,0,290.2,0,0,0,0.95,1.7,0,0.135,0,0,0,0.491,0.975,0,0,0
"2018-03-06 05:48:00",863047,0,-2.066,-2.354,-3.139,81.9,0,290.2,0,0,0,0.95,1.7,0,0.227,0,0,0,0.697,0.984,0,0,0
"2018-03-06 05:49:00",863048,0,-1.972,-2.221,-3.043,81,0,290.2,0,0,0,0.95,1.7,0,0.241,0,0,0,0.269,0.956,0,0,0
"2018-03-06 05:50:00",863049,-1,-1.819,-2.055,-2.908,80.2,0,290.2,0,0,0,0.95,1.7,0,0.184,0,0,0,0.095,0.959,0,0,0
"2018-03-06 05:51:00",863050,-1,-1.675,-1.884,-2.78,79.23,0,290.2,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-03-06 05:52:00",863051,-1,-1.554,-1.93,-2.865,76.72,0,290.2,0,0,0.95,0.95,0.95,0,0.368,0,0,0.285,0.079,0.174,0,0,0
"2018-03-06 05:53:00",863052,-1,-1.496,-2.74,-3.522,75.48,0,290.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-06 05:54:00",863053,-1,-1.576,-3.508,-4.186,76.43,0,290.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-06 05:55:00",863054,-1,-1.731,-4.058,-4.61,79.37,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:56:00",863055,-1,-1.77,-4.485,-4.937,82.3,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:57:00",863056,-1,-1.902,-4.767,-5.218,84.2,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:58:00",863057,-1,-2.046,-4.93,-5.379,86.1,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:59:00",863058,-1,-2.166,-4.962,-5.495,87.7,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:00:00",863059,-1,-2.279,-5.007,-5.619,88.3,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:01:00",863060,-1,-2.341,-5.068,-5.713,88.7,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:02:00",863061,-1,-2.384,-5.187,-5.775,88.6,0,290.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:03:00",863062,-1,-2.362,-5.231,-5.82,89.2,0,286.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:04:00",863063,-1,-2.371,-5.275,-5.852,89.5,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:05:00",863064,-1,-2.368,-5.305,-5.885,89.7,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:06:00",863065,-1,-2.441,-5.331,-5.93,89.9,0,275.5,0,0,0,0.95,0.95,0,0.448,0,0,0,0.079,0.317,0,0,0
"2018-03-06 06:07:00",863066,-1,-2.595,-5.373,-6.01,89.7,0,275.5,0,0,0,0.95,0.95,0,0.237,0,0,0,0.032,0.063,0,0,0
"2018-03-06 06:08:00",863067,-1,-2.674,-5.297,-6.043,90.6,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:09:00",863068,-1,-2.571,-4.995,-6.038,92.2,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:10:00",863069,0,-2.687,-4.773,-5.989,92.6,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:11:00",863070,0,-2.841,-4.679,-5.919,92,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:12:00",863071,0,-2.883,-4.581,-5.82,91.8,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:13:00",863072,0,-2.88,-4.37,-5.671,92.1,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:14:00",863073,0,-2.827,-4.229,-5.539,91.7,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:15:00",863074,0,-2.672,-4.14,-5.437,91,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:16:00",863075,0,-2.527,-4.1,-5.339,90.4,0,269.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-06 06:17:00",863076,0,-2.447,-4.036,-5.379,90.1,0,269.8,0,0.95,0.95,0,0,0,0,0,0.602,0.111,0,0,0,0,0
"2018-03-06 06:18:00",863077,0,-2.461,-3.979,-5.514,89.6,0,269.6,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-06 06:19:00",863078,0,-2.531,-4.27,-5.581,86.8,0,269.6,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-06 06:20:00",863079,0,-2.556,-4.669,-5.695,85.3,0,269.4,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-06 06:21:00",863080,0,-2.731,-4.865,-5.852,85,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:22:00",863081,0,-2.895,-5.034,-6.062,85,0,196.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:23:00",863082,0,-3.008,-5.225,-6.178,86.3,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:24:00",863083,0,-3.109,-5.281,-6.229,88.2,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:25:00",863084,0,-3.206,-5.287,-6.252,89.5,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:26:00",863085,0,-3.292,-5.069,-6.186,91.4,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:27:00",863086,0,-3.355,-4.727,-5.965,92.9,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:28:00",863087,0,-3.367,-4.503,-5.811,92.8,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:29:00",863088,0,-3.321,-4.214,-5.718,92,0,171.7,0,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0
"2018-03-06 06:30:00",863089,0,-3.225,-4.157,-5.656,89.4,0,135.9,0,1.7,0.95,0,0,0,0,0,1.062,0.602,0,0,0,0,0
"2018-03-06 06:31:00",863090,0,-3.096,-4.181,-5.574,88.8,0,127,0,1.7,0.95,0,0,0,0,0,1.009,0.554,0,0,0,0,0
"2018-03-06 06:32:00",863091,0,-2.972,-3.886,-5.346,89.9,0,125.1,0,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0,0
"2018-03-06 06:33:00",863092,0,-2.82,-3.587,-5.064,89,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:34:00",863093,0,-2.701,-3.373,-4.943,87.6,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:35:00",863094,0,-2.626,-3.481,-4.919,86.1,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:36:00",863095,0,-2.578,-3.459,-4.921,87.3,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:37:00",863096,0,-2.525,-3.499,-4.963,86.7,0,124.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:38:00",863097,0,-2.449,-3.73,-5.011,86.7,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:39:00",863098,0,-2.332,-3.527,-4.943,88.1,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:40:00",863099,0,-2.206,-3.296,-4.819,87.1,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:41:00",863100,0,-2.078,-3.143,-4.699,86.1,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:42:00",863101,0,-1.966,-3.144,-4.572,85.2,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:43:00",863102,0,-1.89,-3.143,-4.447,85.5,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:44:00",863103,0,-1.769,-3.039,-4.267,87.7,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:45:00",863104,0,-1.642,-3.085,-4.248,87,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:46:00",863105,0,-1.582,-3.095,-4.336,87.2,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:47:00",863106,0,-1.576,-3.224,-4.588,86.3,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:48:00",863107,0,-1.604,-3.514,-4.826,85.2,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:49:00",863108,0,-1.653,-3.773,-4.985,86.1,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:50:00",863109,-1,-1.733,-3.921,-5.067,87.4,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:51:00",863110,-1,-1.844,-4.005,-5.103,88.5,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:52:00",863111,-1,-1.985,-4.057,-5.146,89.4,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:53:00",863112,-1,-2.119,-4.073,-5.186,90,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:54:00",863113,-1,-2.22,-4.075,-5.219,90.5,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:55:00",863114,-1,-2.286,-4.057,-5.259,90.8,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:56:00",863115,-1,-2.313,-4.076,-5.28,90,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:57:00",863116,-1,-2.267,-4.167,-5.272,88.2,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:58:00",863117,-1,-2.229,-4.248,-5.206,87.1,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:59:00",863118,-1,-2.023,-4.222,-5.077,86.6,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:00:00",863119,-1,-1.727,-4.25,-4.932,86.8,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:01:00",863120,-1,-1.597,-4.201,-4.77,87.8,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:02:00",863121,-1,-1.552,-4.13,-4.604,88.3,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:03:00",863122,-1,-1.52,-4.011,-4.437,88.9,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:04:00",863123,-1,-1.523,-3.875,-4.265,89.3,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:05:00",863124,-1,-1.549,-3.834,-4.081,88.6,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:06:00",863125,-1,-1.451,-3.746,-3.866,88.4,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:07:00",863126,-1,-1.067,-3.636,-3.625,88.7,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:08:00",863127,-1,-0.677,-3.471,-3.337,88.8,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:09:00",863128,-1,-0.343,-3.221,-3.049,88.6,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:10:00",863129,0,-0.16,-2.916,-2.74,87.6,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:11:00",863130,0,-0.11,-2.664,-2.464,86.6,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:12:00",863131,0,-0.064,-2.569,-2.282,86.3,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:13:00",863132,0,-0.068,-2.46,-2.084,85.4,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:14:00",863133,0,-0.143,-2.28,-1.837,84.5,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:15:00",863134,0,-0.249,-2.066,-1.624,84.5,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:16:00",863135,0,-0.489,-1.905,-1.493,84.2,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:17:00",863136,0,-0.7,-1.801,-1.402,83.9,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:18:00",863137,0,-0.724,-1.667,-1.244,83.9,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:19:00",863138,0,-0.763,-1.554,-1.111,84.3,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:20:00",863139,0,-0.814,-1.514,-1.038,84,0,95.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 07:21:00",863140,0,-0.947,-1.544,-1.034,84.1,0,84.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-06 07:22:00",863141,0,-1.1,-1.563,-1.115,85.1,0,70.78,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-06 07:23:00",863142,0,-1.2,-1.565,-1.182,86,0,67.34,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-06 07:24:00",863143,0,-1.236,-1.551,-1.222,86.4,0,72.24,0.95,0,0.95,0,0,0,0,0.206,0,0.032,0,0,0,0,0
"2018-03-06 07:25:00",863144,0,-1.243,-1.574,-1.261,86.9,0,77.48,1.7,0,0.95,0,0,0,0,0.769,0,0.016,0,0,0,0,0
"2018-03-06 07:26:00",863145,0,-1.276,-1.589,-1.369,87.5,0,71.15,1.7,0.95,0.95,0.95,0,0.95,0,0.986,0.57,0.523,0.38,0,0.206,0,0
"2018-03-06 07:27:00",863146,0,-1.42,-1.646,-1.441,88.4,0,74.22,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.081,0.955,0.759,0,0.567,0,0
"2018-03-06 07:28:00",863147,0,-1.463,-1.648,-1.449,89,0,81.6,2.45,1.7,1.7,0.95,0,0.95,0,1.488,1.075,0.832,0.586,0,0.523,0,0
"2018-03-06 07:29:00",863148,0,-1.399,-1.587,-1.348,88.3,0,78.01,1.7,0.95,0.95,0,0,0.95,0,1.209,0.57,0.237,0,0,0.048,0,0
"2018-03-06 07:30:00",863149,0,-1.312,-1.459,-1.224,87.5,0,78.29,0.95,0.95,0.95,0,0,0,0,0.538,0.063,0.032,0,0,0,0,0
"2018-03-06 07:31:00",863150,0,-1.171,-1.295,-1.058,87.5,0,73.74,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-06 07:32:00",863151,0,-1.047,-1.156,-0.934,86.3,0,75.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-06 07:33:00",863152,0,-0.911,-1.008,-0.786,85.8,0,67.51,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 07:34:00",863153,0,-0.776,-0.832,-0.585,85.5,0,58.81,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 07:35:00",863154,0,-0.638,-0.741,-0.479,83.6,0,60.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:36:00",863155,0,-0.536,-0.684,-0.428,83.5,0,78.11,0.95,0.95,0.95,0,0,0.95,0,0.57,0.269,0.285,0,0,0.111,0,0
"2018-03-06 07:37:00",863156,0,-0.476,-0.656,-0.406,83.6,0,75.75,0.95,0.95,0.95,0,0,0.95,0,0.649,0.586,0.586,0,0,0.364,0,0
"2018-03-06 07:38:00",863157,0,-0.425,-0.689,-0.397,83.7,0,78.93,0.95,0.95,0.95,0,0,0,0,0.554,0.427,0.19,0,0,0,0,0
"2018-03-06 07:39:00",863158,0,-0.392,-0.659,-0.347,82.9,0,68.13,0.95,0.95,0.95,0,0,0.95,0,0.396,0.206,0.237,0,0,0.111,0,0
"2018-03-06 07:40:00",863159,0,-0.356,-0.6,-0.352,82.2,0,62.58,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-03-06 07:41:00",863160,0,-0.274,-0.556,-0.32,82.3,0,60.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:42:00",863161,0,-0.221,-0.448,-0.188,82.3,0,44,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-06 07:43:00",863162,0,-0.196,-0.389,-0.159,81.2,0,46.06,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-06 07:44:00",863163,0,-0.153,-0.382,-0.144,81.1,0,48.77,0.95,0.95,0.95,0,0,0.95,0,0.174,0.174,0.332,0,0,0.016,0,0
"2018-03-06 07:45:00",863164,0,-0.104,-0.428,-0.162,81,0,41.84,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-06 07:46:00",863165,0,-0.065,-0.341,-0.086,81.6,0,41.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:47:00",863166,0,0.06,-0.165,0.078,82.5,0,41.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:48:00",863167,0,0.204,-0.019,0.204,81.9,0,47.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:49:00",863168,0,0.286,0.068,0.374,81.1,0,46.99,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-06 07:50:00",863169,-1,0.384,0.087,0.426,79.83,0,47.65,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-06 07:51:00",863170,-1,0.464,0.144,0.531,80.7,0,75.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:52:00",863171,-1,0.519,0.189,0.621,79.44,0,73.35,0.95,1.7,1.7,1.7,0,0.95,0,0.728,0.722,0.888,0.807,0,0.554,0,0
"2018-03-06 07:53:00",863172,-1,0.516,0.156,0.594,78.61,0,71.28,0.95,0.95,0.95,0.95,0,0.95,0,0.665,0.728,0.712,0.507,0,0.237,0,0
"2018-03-06 07:54:00",863173,-1,0.475,0.149,0.493,78.42,0,81.9,1.7,1.7,1.7,1.7,0,0.95,0,0.873,0.883,0.788,0.456,0,0.142,0,0
"2018-03-06 07:55:00",863174,-1,0.464,0.131,0.488,78.63,0,64.69,1.7,1.7,1.7,1.7,0,1.7,0,0.882,1.043,0.948,0.854,0,0.69,0,0
"2018-03-06 07:56:00",863175,-1,0.36,0.077,0.354,76.59,0,66.04,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.027,1.049,0.962,0,0.76,0,0
"2018-03-06 07:57:00",863176,-1,0.277,0.056,0.289,77.52,0,63.13,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.065,0.999,0.817,0,0.554,0,0
"2018-03-06 07:58:00",863177,-1,0.228,0.058,0.262,78.03,0,71.03,1.7,1.7,1.7,1.7,0,0.95,0,1.172,1.059,1.1,1.022,0,0.807,0,0
"2018-03-06 07:59:00",863178,-1,0.168,0.081,0.232,78.6,0,75.8,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.375,1.4,1.4,1.275,1.07,1.053,0,0
"2018-03-06 08:00:00",863179,-1,0.147,0.033,0.198,78.59,0,69.75,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.363,1.338,1.313,1.25,1.263,1.059,0,0
"2018-03-06 08:01:00",863180,-1,0.14,0.028,0.176,78.99,0,73.4,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.163,1.15,1.213,1.081,1.065,0.895,0,0
"2018-03-06 08:02:00",863181,-1,0.17,0.082,0.244,80.5,0,74,1.7,1.7,1.7,0.95,0.95,1.7,0.462,1.2,1.075,0.956,0.776,0.586,0.487,0,0
"2018-03-06 08:03:00",863182,-1,0.186,0.251,0.406,81.3,0,81.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.3,1.159,1.024,0.999,1.015,0.842,0,0
"2018-03-06 08:04:00",863183,-1,0.221,0.275,0.438,79.85,0,82.7,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.325,1.313,1.181,1.064,1.027,0.812,0,0
"2018-03-06 08:05:00",863184,-1,0.208,0.242,0.439,79.28,0,75.85,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.338,1.225,1.15,1.065,1.068,0.937,0,0
"2018-03-06 08:06:00",863185,-1,0.271,0.25,0.441,79.75,0,90.2,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.102,0.832,0.769,0.671,0.547,0.503,0,0
"2018-03-06 08:07:00",863186,-1,0.336,0.364,0.519,80.2,0,80.7,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.363,1.3,1.234,1.124,1.087,0.952,0,0
"2018-03-06 08:08:00",863187,-1,0.391,0.4,0.518,79.84,0,85.4,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.275,1.097,0.974,0.889,0.958,0.671,0,0
"2018-03-06 08:09:00",863188,-1,0.451,0.497,0.618,79.93,0,76.14,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.263,1.1,1.027,0.832,0.614,0.377,0,0
"2018-03-06 08:10:00",863189,0,0.495,0.54,0.681,79.81,0,70.24,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.188,1.075,1.15,1.084,1.097,0.892,0,0
"2018-03-06 08:11:00",863190,0,0.538,0.596,0.724,78.94,0,75.87,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.3,1.147,1.03,0.961,0.955,0.877,0,0
"2018-03-06 08:12:00",863191,0,0.591,0.583,0.716,78,0,76.19,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.325,1.313,1.325,1.25,1.238,1.075,0,0
"2018-03-06 08:13:00",863192,0,0.581,0.531,0.678,78.35,0,76.52,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.463,1.413,1.413,1.325,1.3,1.175,0,0
"2018-03-06 08:14:00",863193,0,0.618,0.565,0.725,77.87,0,76.34,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.613,1.513,1.263,1.122,1.097,0.921,0,0
"2018-03-06 08:15:00",863194,0,0.641,0.627,0.737,77.04,0,72.73,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.513,1.6,1.497,1.413,1.363,1.2,0,0
"2018-03-06 08:16:00",863195,0,0.604,0.616,0.779,77.02,0,71.57,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.75,1.663,1.45,1.288,1.263,1.163,0,0
"2018-03-06 08:17:00",863196,0,0.631,0.649,0.812,77.64,0,72.36,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.488,1.425,1.438,1.35,1.3,1.163,0,0
"2018-03-06 08:18:00",863197,0,0.669,0.708,0.852,77.13,0,71.38,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.588,1.488,1.438,1.375,1.313,1.168,0,0
"2018-03-06 08:19:00",863198,0,0.759,0.804,0.915,77.35,0,72.02,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.225,1.147,1.043,0.898,0.838,0.611,0,0
"2018-03-06 08:20:00",863199,0,0.889,1.008,1.098,76.54,0,73.38,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.388,1.413,1.263,1.113,1.081,0.993,0,0
"2018-03-06 08:21:00",863200,0,0.989,1.02,1.127,74.96,0,70.28,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.275,1.338,1.309,1.177,1.146,0.952,0,0
"2018-03-06 08:22:00",863201,0,1.04,1.08,1.21,75.44,0,66.51,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.463,1.3,1.363,1.272,1.284,1.093,0,0
"2018-03-06 08:23:00",863202,0,1.074,1.126,1.215,74.97,0,59.58,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.388,1.313,1.263,1.109,1.068,0.88,0,0
"2018-03-06 08:24:00",863203,0,1.113,1.182,1.343,75.95,0,65.22,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.463,1.297,1.172,1.09,1.147,1.018,0,0
"2018-03-06 08:25:00",863204,0,1.182,1.323,1.45,75.97,0,61.49,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.547,1.522,1.488,1.375,1.363,1.175,0,0
"2018-03-06 08:26:00",863205,0,1.165,1.322,1.439,74.87,0,65.46,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.5,1.525,1.488,1.413,1.325,1.184,0,0
"2018-03-06 08:27:00",863206,0,1.14,1.233,1.354,73.98,0,63.92,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.713,1.675,1.563,1.388,1.325,1.118,0,0
"2018-03-06 08:28:00",863207,0,1.125,1.204,1.404,74.56,0,62.15,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.675,1.55,1.325,1.109,1.043,0.974,0,0
"2018-03-06 08:29:00",863208,0,1.232,1.408,1.578,76.21,0,73.34,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.663,1.5,1.438,1.363,1.325,1.188,0,0
"2018-03-06 08:30:00",863209,0,1.345,1.531,1.706,74.87,0,77.36,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.488,1.563,1.463,1.284,1.25,1.168,0,0
"2018-03-06 08:31:00",863210,0,1.451,1.63,1.812,75.86,0,73.04,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.65,1.738,1.584,1.418,1.352,1.157,0,0
"2018-03-06 08:32:00",863211,0,1.449,1.534,1.73,74.17,0,76.01,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.563,1.409,1.363,1.238,1.225,1.071,0,0
"2018-03-06 08:33:00",863212,0,1.576,1.642,1.834,75.78,0,79.38,1.7,2.45,2.45,1.7,2.45,1.7,0.419,1.363,1.313,1.222,1.134,1.131,0.98,0,0
"2018-03-06 08:34:00",863213,0,1.664,1.784,1.874,74.44,0,74.62,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.7,1.638,1.475,1.322,1.259,1.115,0,0
"2018-03-06 08:35:00",863214,0,1.662,1.708,1.839,74.21,0,78.05,2.45,2.45,2.45,2.45,1.7,1.7,0.241,1.913,1.838,1.875,1.675,1.613,1.375,0,0
"2018-03-06 08:36:00",863215,0,1.72,1.756,1.885,74.97,0,74.16,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.763,1.725,1.725,1.638,1.588,1.4,0,0
"2018-03-06 08:37:00",863216,0,1.795,1.858,1.96,74.99,0,74.48,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.663,1.75,1.625,1.45,1.388,1.25,0,0
"2018-03-06 08:38:00",863217,0,1.881,1.953,2.014,73.52,0,78.61,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.75,1.813,1.838,1.763,1.713,1.525,0,0
"2018-03-06 08:39:00",863218,0,1.923,1.988,2.048,72.93,0,77.76,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.875,1.888,1.775,1.513,1.475,1.3,0,0
"2018-03-06 08:40:00",863219,0,1.954,2.06,2.174,73.1,0,79,2.45,2.45,2.45,2.45,1.7,2.45,0.365,1.725,1.788,1.65,1.463,1.413,1.25,0,0
"2018-03-06 08:41:00",863220,0,2.048,2.139,2.269,71.9,0,86.6,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.813,1.638,1.518,1.295,1.314,1.123,0,0
"2018-03-06 08:42:00",863221,0,2.189,2.332,2.412,71.84,0,83.7,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.75,1.775,1.8,1.663,1.6,1.434,0,0
"2018-03-06 08:43:00",863222,0,2.272,2.359,2.428,71.01,0,72.52,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.3,1.288,1.3,1.247,1.263,1.102,0,0
"2018-03-06 08:44:00",863223,0,2.381,2.455,2.573,72.45,0,76.07,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.65,1.6,1.663,1.509,1.447,1.202,0,0
"2018-03-06 08:45:00",863224,0,2.368,2.453,2.545,70.14,0,84.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.15,2.05,1.975,1.763,1.675,1.5,0,0
"2018-03-06 08:46:00",863225,0,2.376,2.472,2.613,70.74,0,87.6,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.975,1.813,1.663,1.468,1.459,1.173,0,0
"2018-03-06 08:47:00",863226,0,2.396,2.57,2.731,70.73,0,93.9,3.2,2.45,2.45,2.45,2.45,1.7,0.277,2.088,1.838,1.875,1.75,1.613,1.425,0,0
"2018-03-06 08:48:00",863227,0,2.549,2.72,2.826,70.31,0,93.8,3.2,3.2,2.45,3.2,2.45,2.45,0.399,2.05,2.088,1.938,1.813,1.688,1.438,0,0
"2018-03-06 08:49:00",863228,0,2.691,2.834,2.93,70.26,0,97.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.563,1.6,1.5,1.475,1.413,1.275,0,0
"2018-03-06 08:50:00",863229,-1,2.845,2.983,3.102,66.75,0,136.5,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.75,1.475,1.193,1.021,0.977,0.56,0,0
"2018-03-06 08:51:00",863230,-1,3.02,3.29,3.351,67.43,0,102.7,2.45,2.45,2.45,2.45,2.45,2.45,0.403,1.8,1.838,1.75,1.5,1.45,1.288,0,0
"2018-03-06 08:52:00",863231,-1,2.984,3.232,3.327,67.61,0,104,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.55,1.472,1.425,1.3,1.3,1.08,0,0
"2018-03-06 08:53:00",863232,-1,3.078,3.228,3.397,67.4,0,120.3,1.7,1.7,2.45,1.7,1.7,1.7,0.529,1.106,1.35,1.263,1.152,1.048,0.838,0,0
"2018-03-06 08:54:00",863233,-1,3.223,3.316,3.422,65.12,0,143.7,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.65,1.65,1.575,1.45,1.35,1.147,0,0
"2018-03-06 08:55:00",863234,-1,3.188,3.257,3.406,59.71,0,148.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.109,1.067,0.931,0.856,0.806,0.781,0,0
"2018-03-06 08:56:00",863235,-1,3.28,3.323,3.515,59.76,0,157.5,2.45,1.7,2.45,1.7,1.7,1.7,0.438,1.5,1.359,1.23,1.032,1.087,0.765,0,0
"2018-03-06 08:57:00",863236,-1,3.265,3.355,3.484,59.48,0,188.6,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.284,1.318,1.268,1.158,1.102,0.74,0,0
"2018-03-06 08:58:00",863237,-1,3.297,3.304,3.524,59.81,0,169,2.45,2.45,1.7,1.7,1.7,1.7,0.61,1.525,1.4,1.222,1.007,1.022,0.878,0,0
"2018-03-06 08:59:00",863238,-1,3.275,3.331,3.54,59.04,0,160.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.137,0.695,0.597,0.582,0.515,0.402,0,0
"2018-03-06 09:00:00",863239,-1,3.471,3.489,3.778,59.43,0,161.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-06 09:01:00",863240,-1,3.76,3.727,4.042,59.51,0,124.6,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.701,0.601,0.604,0.487,0.44,0.44,0,0
"2018-03-06 09:02:00",863241,-1,3.872,3.8,4.148,58,0,102.8,1.7,0.95,0.95,1.7,1.7,0.95,0.458,0.582,0.38,0.269,0.266,0.282,0.19,0,0
"2018-03-06 09:03:00",863242,-1,3.97,3.812,4.095,58.68,0,160.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.693,0.513,0.696,0.405,0.433,0.203,0,0
"2018-03-06 09:04:00",863243,-1,3.961,3.785,4.089,58.07,0,201.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.065,1.047,0.816,0.652,0.601,0.449,0,0
"2018-03-06 09:05:00",863244,-1,3.862,3.679,4.092,59.27,0,216.9,1.7,0.95,1.7,0.95,0.95,0.95,0.448,0.841,0.301,0.44,0.38,0.317,0.19,0,0
"2018-03-06 09:06:00",863245,-1,3.968,3.852,4.246,59.75,0,170.4,1.7,1.7,1.7,0.95,0.95,0,0.122,0.208,0.234,0.12,0.032,0.016,0,0,0
"2018-03-06 09:07:00",863246,-1,3.988,3.999,4.351,58.21,0,114.1,2.45,2.45,1.7,1.7,1.7,1.7,0.369,1.6,1.463,1.275,1.04,0.917,0.773,0,0
"2018-03-06 09:08:00",863247,-1,3.887,3.973,4.335,58.42,0,118.2,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.188,1.143,1.077,0.998,1.002,0.758,0,0
"2018-03-06 09:09:00",863248,-1,3.99,3.947,4.302,58.19,0,116.7,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.408,0.817,0.93,0.709,0.551,0.424,0,0
"2018-03-06 09:10:00",863249,0,4.052,3.936,4.323,58.47,0,132.6,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.208,1.036,0.825,0.446,0.31,0.269,0,0
"2018-03-06 09:11:00",863250,0,4.057,4.072,4.425,59.21,0,162.8,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.996,0.891,0.873,0.677,0.632,0.414,0,0
"2018-03-06 09:12:00",863251,0,4.099,4.097,4.517,57.89,0,154.9,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.493,0.237,0.602,0.459,0.317,0.158,0,0
"2018-03-06 09:13:00",863252,0,4.193,4.147,4.609,57.73,0,178.2,1.7,1.7,0.95,0.95,0,0,0,0.408,0.234,0.048,0.063,0,0,0,0
"2018-03-06 09:14:00",863253,0,4.265,4.202,4.592,56.84,0,226.9,1.7,1.7,1.7,1.7,2.45,1.7,0.452,1.143,1.197,1.143,1.046,1.074,0.721,0,0
"2018-03-06 09:15:00",863254,0,4.213,3.99,4.413,56.6,0,227.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.82,0.611,0.453,0.231,0.243,0.167,0,0
"2018-03-06 09:16:00",863255,0,4.132,4.008,4.348,56.6,0,261.4,1.7,1.7,1.7,1.7,1.7,1.7,0.671,1.3,0.922,0.72,0.701,0.701,0.594,0,0
"2018-03-06 09:17:00",863256,0,3.925,3.991,4.303,55.91,0,273.3,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.175,1.184,1.093,1.04,1.134,0.977,0,0
"2018-03-06 09:18:00",863257,0,3.849,3.945,4.232,56.6,0,277.2,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.152,0.784,0.563,0.148,0.224,0.215,0,0
"2018-03-06 09:19:00",863258,0,3.883,3.959,4.19,57.02,0,288.1,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.053,0.905,0.828,0.853,0.863,0.816,0,0
"2018-03-06 09:20:00",863259,0,3.869,3.894,4.233,57.06,0,294.1,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.146,1.202,0.907,0.563,0.462,0.351,0,0
"2018-03-06 09:21:00",863260,0,3.869,3.9,4.21,56.69,0,288,2.45,2.45,2.45,2.45,2.45,2.45,0.567,1.5,1.538,1.509,1.356,1.287,1.174,0,0
"2018-03-06 09:22:00",863261,0,3.772,3.82,4.194,56.72,0,289.9,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.475,1.438,1.3,1.175,1.209,1.053,0,0
"2018-03-06 09:23:00",863262,0,3.742,3.872,4.084,55.35,0,290.1,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.147,1.159,1.14,0.938,0.799,0.749,0,0
"2018-03-06 09:24:00",863263,0,3.819,3.827,4.084,56.01,0,303.8,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.168,1.206,1.03,0.892,0.823,0.674,0,0
"2018-03-06 09:25:00",863264,0,3.923,3.88,4.253,56.11,0,292.4,0.95,0.95,1.7,0.95,1.7,0.95,0.494,0.332,0.507,0.693,0.538,0.424,0.427,0,0
"2018-03-06 09:26:00",863265,0,4.157,3.961,4.444,57.04,0,307.8,0.95,0.95,1.7,0.95,0.95,1.7,0.442,0.016,0.237,0.377,0.317,0.301,0.424,0,0
"2018-03-06 09:27:00",863266,0,4.389,4.103,4.702,57.82,0,282.2,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-06 09:28:00",863267,0,4.574,4.383,5.047,58.17,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.259,0.755,0.433,0.389,0.361,0.317,0,0
"2018-03-06 09:29:00",863268,0,4.78,4.706,5.31,55.52,0,184.5,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.142,0.818,0.69,0.348,0.285,0.206,0,0
"2018-03-06 09:30:00",863269,0,4.718,4.756,5.321,53.54,0,156.8,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.159,1.168,1.053,0.832,0.844,0.56,0,0
"2018-03-06 09:31:00",863270,0,4.655,4.678,5.278,53.15,0,134.1,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.115,1.188,1.008,0.725,0.697,0.475,0,0
"2018-03-06 09:32:00",863271,0,4.678,4.581,5.233,53.48,0,132.9,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.566,0.898,0.823,0.481,0.358,0.269,0,0
"2018-03-06 09:33:00",863272,0,4.762,4.642,5.261,54.2,0,137.8,1.7,0.95,0.95,0.95,0,0.95,0,0.655,0.681,0.317,0.048,0,0.016,0,0
"2018-03-06 09:34:00",863273,0,4.88,4.789,5.212,53.63,0,212.6,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.487,0.531,0.607,0.503,0.458,0.427,0,0
"2018-03-06 09:35:00",863274,0,4.99,4.794,5.113,52.76,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 09:36:00",863275,0,5.213,4.937,5.315,52.64,0,335.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 09:37:00",863276,0,5.429,5.201,5.562,51.22,0,35.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 09:38:00",863277,0,5.703,5.413,5.853,51.03,0,26.55,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.253,0.048,0.19,0.063,0.111,0.079,0,0
"2018-03-06 09:39:00",863278,0,5.59,5.385,5.889,50.77,0,85.1,1.7,0.95,0.95,1.7,1.7,1.7,0.425,0.791,0.538,0.475,0.218,0.218,0.218,0,0
"2018-03-06 09:40:00",863279,0,5.435,5.111,5.621,50.7,0,83.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.582,0.63,0.453,0.418,0.294,0.218,0,0
"2018-03-06 09:41:00",863280,0,5.393,5.101,5.482,51.13,0,40.41,0,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.016,0,0,0,0
"2018-03-06 09:42:00",863281,0,5.274,5.026,5.388,48.8,0,287.5,0.95,1.7,0.95,1.7,0.95,0.95,0.448,0.76,0.912,0.348,0.44,0.317,0.19,0,0
"2018-03-06 09:43:00",863282,0,5.09,4.857,5.142,47.74,0,289,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.867,0.709,0.544,0.345,0.405,0.326,0,0
"2018-03-06 09:44:00",863283,0,5.124,4.853,5.242,47.93,0,285,1.7,0.95,0,0,0,0,0,0.3,0.079,0,0,0,0,0,0
"2018-03-06 09:45:00",863284,0,5.087,4.961,5.35,47.27,0,302.1,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.131,0.949,0.869,0.493,0.537,0.449,0,0
"2018-03-06 09:46:00",863285,0,5.017,4.951,5.402,47.2,0,282.5,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.697,0.095,0.459,0.301,0.317,0.269,0,0
"2018-03-06 09:47:00",863286,0,5.005,4.949,5.462,48.03,0,296.5,1.7,1.7,1.7,1.7,1.7,1.7,0.677,1.152,0.883,0.889,0.757,0.729,0.654,0,0
"2018-03-06 09:48:00",863287,0,4.713,4.78,5.16,48.16,0,291.4,2.45,1.7,2.45,2.45,2.45,1.7,0.516,1.475,1.3,1.325,1.218,1.158,1.039,0,0
"2018-03-06 09:49:00",863288,0,4.623,4.693,5.024,49.41,0,285.8,1.7,1.7,1.7,1.7,1.7,1.7,0.637,0.674,0.803,0.894,0.718,0.707,0.73,0,0
"2018-03-06 09:50:00",863289,-1,4.745,4.723,5.069,49.33,0,268.4,0.95,0,0.95,0,0,0.95,0,0.19,0,0.016,0,0,0.048,0,0
"2018-03-06 09:51:00",863290,-1,4.909,4.979,5.297,48.95,0,355.7,2.45,2.45,1.7,0.95,0.95,0.95,0.323,0.328,0.271,0.363,0.063,0.127,0.079,0,0
"2018-03-06 09:52:00",863291,-1,4.888,5.077,5.263,49.82,0,282.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.688,1.775,1.688,1.463,1.338,1.159,0,0
"2018-03-06 09:53:00",863292,-1,4.759,4.847,5.109,50.95,0,263.5,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.001,0.725,0.807,0.606,0.558,0.42,0,0
"2018-03-06 09:54:00",863293,-1,4.92,4.91,5.259,51.62,0,282.8,0.95,0.95,0.95,0,0,0.95,0,0.048,0.016,0.079,0,0,0.016,0,0
"2018-03-06 09:55:00",863294,-1,5.041,5.135,5.483,51.07,0,291.9,2.45,1.7,1.7,1.7,1.7,1.7,0.588,1.484,1.4,1.284,1.001,0.944,0.787,0,0
"2018-03-06 09:56:00",863295,-1,5.028,5.183,5.525,51.13,0,278.1,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.625,1.45,1.4,1.213,1.238,1.043,0,0
"2018-03-06 09:57:00",863296,-1,4.873,5.199,5.447,50.35,0,260.3,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.538,1.563,1.55,1.425,1.463,1.347,0,0
"2018-03-06 09:58:00",863297,-1,4.84,4.913,5.166,49.91,0,237.7,1.7,1.7,1.7,1.7,1.7,1.7,0.762,0.458,0.618,0.741,0.716,0.741,0.682,0,0
"2018-03-06 09:59:00",863298,-1,4.96,4.882,5.137,50.59,0,145.3,2.45,2.45,2.45,2.45,2.45,2.45,0.656,1.277,1.333,1.315,1.308,1.311,1.213,0,0
"2018-03-06 10:00:00",863299,-1,5.059,5.05,5.212,51.27,0,309,3.2,3.2,3.2,3.2,3.2,3.2,0.712,1.656,1.7,1.893,1.947,1.903,1.765,0,0
"2018-03-06 10:01:00",863300,-1,4.814,4.871,4.942,50.94,0,297.2,1.7,2.45,1.7,1.7,1.7,1.7,0.404,1.309,1.365,1.413,1.284,1.259,1.197,0,0
"2018-03-06 10:02:00",863301,-1,4.682,4.719,4.889,51.93,0,308.7,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.513,1.309,1.184,0.961,0.866,0.809,0,0
"2018-03-06 10:03:00",863302,-1,4.655,4.657,4.926,52.42,0,313.2,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.4,1.347,1.108,0.866,0.743,0.812,0,0
"2018-03-06 10:04:00",863303,-1,4.65,4.79,5.084,53.14,0,302.5,3.2,3.2,2.45,2.45,2.45,2.45,0.738,2.1,1.888,1.659,1.512,1.433,1.144,0,0
"2018-03-06 10:05:00",863304,-1,4.604,4.846,5.108,51.2,0,230.7,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.088,1.975,1.65,1.488,1.5,1.384,0,0
"2018-03-06 10:06:00",863305,-1,4.671,4.939,5.219,50.78,0,217.5,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.75,1.6,1.368,1.227,1.149,0.866,0,0
"2018-03-06 10:07:00",863306,-1,4.719,5.08,5.269,49.08,0,225.6,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.73,1.008,0.907,0.903,0.963,0.698,0,0
"2018-03-06 10:08:00",863307,-1,4.918,5.155,5.44,49.52,0,204.2,1.7,0.95,0,0.95,0.95,0.95,0.323,0.532,0.111,0,0.063,0.127,0.095,0,0
"2018-03-06 10:09:00",863308,-1,5.107,5.424,5.647,48.65,0,256.3,2.45,2.45,2.45,1.7,1.7,1.7,0.749,1.643,1.429,1.163,1.002,1.024,0.883,0,0
"2018-03-06 10:10:00",863309,0,5.037,5.394,5.647,47.25,0,224.4,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.75,1.65,1.447,1.211,1.227,0.957,0,0
"2018-03-06 10:11:00",863310,0,5.001,5.265,5.6,47.97,0,249.6,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.938,1.725,1.538,1.272,1.206,0.993,0,0
"2018-03-06 10:12:00",863311,0,4.999,5.474,5.592,48.78,0,271.2,2.45,2.45,2.45,2.45,2.45,2.45,0.742,1.393,1.015,1.075,0.962,1.047,0.908,0,0
"2018-03-06 10:13:00",863312,0,5.052,5.527,5.548,47.65,0,232.7,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.1,1.8,1.65,1.306,1.306,1.165,0,0
"2018-03-06 10:14:00",863313,0,4.95,5.393,5.578,46.98,0,226.1,3.2,3.2,3.2,2.45,2.45,2.45,0.563,2.388,2.375,2.15,1.85,1.759,1.534,0,0
"2018-03-06 10:15:00",863314,0,4.84,5.128,5.48,46.87,0,223.1,2.45,2.45,2.45,2.45,2.45,2.45,0.391,2,1.938,1.738,1.588,1.575,1.3,0,0
"2018-03-06 10:16:00",863315,0,4.906,5.06,5.382,47.46,0,275.3,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.043,0.695,0.702,0.702,0.783,0.664,0,0
"2018-03-06 10:17:00",863316,0,4.989,5.19,5.451,47.65,0,183.8,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.409,1.559,1.43,1.371,1.299,0.899,0,0
"2018-03-06 10:18:00",863317,0,5.072,5.187,5.376,47.27,0,160.7,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.347,1.575,1.475,1.297,1.262,1.017,0,0
"2018-03-06 10:19:00",863318,0,5.21,5.304,5.617,47.91,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.697,0.923,0.826,0.7,0.65,0.593,0.468,0,0
"2018-03-06 10:20:00",863319,0,5.215,5.452,5.623,48.13,0,231,3.2,3.2,3.2,3.2,3.2,3.2,0.47,2.05,2.163,1.988,1.863,1.85,1.663,0,0
"2018-03-06 10:21:00",863320,0,5.179,5.331,5.553,48.4,0,238.5,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.088,0.789,0.613,0.398,0.439,0.37,0,0
"2018-03-06 10:22:00",863321,0,5.246,5.411,5.583,47.38,0,206.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.875,2.825,2.575,2.3,2.238,1.825,0,0
"2018-03-06 10:23:00",863322,0,5.072,5.231,5.585,47.09,0,227.4,3.2,3.2,2.45,2.45,2.45,2.45,0.429,1.888,1.813,1.713,1.525,1.55,1.313,0,0
"2018-03-06 10:24:00",863323,0,5.244,5.56,5.749,47.7,0,264.5,3.2,2.45,2.45,2.45,2.45,2.45,0.729,1.938,1.7,1.543,1.358,1.229,1.101,0,0
"2018-03-06 10:25:00",863324,0,5.05,5.49,5.577,46.57,0,278.5,2.45,2.45,2.45,2.45,2.45,2.45,0.507,1.8,1.813,1.775,1.65,1.625,1.463,0,0
"2018-03-06 10:26:00",863325,0,5.02,5.262,5.464,47.38,0,279.9,2.45,2.45,2.45,1.7,1.7,1.7,0.601,1.5,1.377,1.331,1.022,1.051,0.972,0,0
"2018-03-06 10:27:00",863326,0,5.153,5.273,5.535,48.51,0,277.9,1.7,0.95,0.95,0,0.95,0.95,0.171,0.358,0.111,0.095,0,0.032,0.016,0,0
"2018-03-06 10:28:00",863327,0,5.345,5.535,5.713,48.74,0,274.6,2.45,1.7,1.7,1.7,1.7,1.7,0.65,1.322,1.325,1.156,0.9,0.906,0.752,0,0
"2018-03-06 10:29:00",863328,0,5.363,5.64,5.8,48.25,0,252.9,2.45,2.45,2.45,2.45,2.45,1.7,0.804,1.613,1.593,1.248,0.964,0.936,0.802,0,0
"2018-03-06 10:30:00",863329,0,5.401,5.519,5.752,48.26,0,268.3,1.7,2.45,1.7,1.7,1.7,1.7,0.633,0.977,0.672,0.628,0.568,0.603,0.493,0,0
"2018-03-06 10:31:00",863330,0,5.615,5.678,5.938,48.06,0,309.4,1.7,1.7,0.95,0.95,0,0,0,0.696,0.329,0.142,0.063,0,0,0,0
"2018-03-06 10:32:00",863331,0,5.676,5.779,6.089,47.65,0,296.9,1.7,0.95,0,0,0,0,0,0.263,0.111,0,0,0,0,0,0
"2018-03-06 10:33:00",863332,0,5.824,6.06,6.266,47.42,0,228.2,2.45,2.45,2.45,2.45,2.45,2.45,0.525,1.588,1.688,1.522,1.456,1.365,1.227,0,0
"2018-03-06 10:34:00",863333,0,5.644,5.871,6.121,47.24,0,221.1,1.7,1.7,1.7,1.7,2.45,1.7,0.606,1.318,1.263,1.118,0.985,0.985,0.781,0,0
"2018-03-06 10:35:00",863334,0,5.658,5.832,6.114,46.91,0,245.5,1.7,0.95,1.7,0.95,1.7,0.95,0.405,0.63,0.317,0.329,0.253,0.187,0.127,0,0
"2018-03-06 10:36:00",863335,0,5.717,5.908,6.257,46.91,0,255.9,2.45,1.7,0.95,0.95,0.95,0.95,0.263,0.773,0.332,0.174,0.032,0.079,0.127,0,0
"2018-03-06 10:37:00",863336,0,5.671,6,6.289,47.08,0,240.7,3.2,2.45,2.45,2.45,2.45,2.45,0.771,1.663,1.563,1.298,1.128,1.059,0.962,0,0
"2018-03-06 10:38:00",863337,0,5.728,6.029,6.319,47.89,0,243.9,2.45,2.45,2.45,2.45,2.45,2.45,0.603,1.913,1.813,1.599,1.483,1.396,1.309,0,0
"2018-03-06 10:39:00",863338,0,5.731,6.012,6.198,46.67,0,212.6,2.45,2.45,3.2,2.45,2.45,2.45,0.698,1.371,1.423,1.556,1.468,1.427,1.252,0,0
"2018-03-06 10:40:00",863339,0,5.797,5.951,6.189,46.93,0,210.5,2.45,1.7,1.7,1.7,0.95,0.95,0.354,0.881,0.419,0.25,0.171,0.158,0.127,0,0
"2018-03-06 10:41:00",863340,0,5.807,6.14,6.395,47.16,0,243.2,3.2,2.45,2.45,2.45,2.45,1.7,0.532,1.9,1.613,1.388,1.174,1.13,0.919,0,0
"2018-03-06 10:42:00",863341,0,5.659,6.105,6.245,46.85,0,237.3,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.138,2.1,2.037,1.888,1.875,1.588,0,0
"2018-03-06 10:43:00",863342,0,5.467,5.765,5.847,46.91,0,229.7,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.95,1.913,1.738,1.613,1.6,1.418,0,0
"2018-03-06 10:44:00",863343,0,5.407,5.496,5.666,47.51,0,213.9,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.808,0.977,0.85,0.702,0.619,0.613,0,0
"2018-03-06 10:45:00",863344,0,5.629,5.658,5.848,48.01,0,204.8,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.551,0.775,0.475,0.253,0.237,0.206,0,0
"2018-03-06 10:46:00",863345,0,5.817,5.944,6.019,47.63,0,214.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.475,1.563,1.613,1.472,1.413,1.155,0,0
"2018-03-06 10:47:00",863346,0,5.761,5.895,6.025,47.02,0,213.8,2.45,2.45,2.45,1.7,2.45,2.45,0.46,1.55,1.638,1.252,1.189,1.281,1.187,0,0
"2018-03-06 10:48:00",863347,0,5.763,5.847,6.049,46.53,0,213,1.7,1.7,1.7,2.45,2.45,1.7,0.621,0.503,0.471,0.657,0.657,0.563,0.55,0,0
"2018-03-06 10:49:00",863348,0,6.02,6.01,6.263,47.2,0,208.3,2.45,1.7,1.7,1.7,1.7,1.7,0.608,0.656,0.59,0.512,0.407,0.404,0.288,0,0
"2018-03-06 10:50:00",863349,-1,5.958,6.128,6.293,46.79,0,220.5,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.15,2.175,2,1.813,1.788,1.559,0,0
"2018-03-06 10:51:00",863350,-1,5.736,5.877,6.119,47.1,0,210.7,2.45,2.45,2.45,1.7,2.45,1.7,0.431,1.5,1.183,1.331,1.318,1.309,1.184,0,0
"2018-03-06 10:52:00",863351,-1,5.819,5.939,6.18,47.68,0,181,0.95,0.95,1.7,1.7,1.7,1.7,0.492,0.396,0.38,0.551,0.484,0.408,0.266,0,0
"2018-03-06 10:53:00",863352,-1,6.111,6.321,6.498,47.05,0,228.2,2.45,2.45,1.7,1.7,1.7,1.7,0.581,0.849,0.685,0.768,0.592,0.597,0.414,0,0
"2018-03-06 10:54:00",863353,-1,6.259,6.433,6.54,46.04,0,296.2,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.224,0.963,0.859,0.677,0.576,0.408,0,0
"2018-03-06 10:55:00",863354,-1,6.495,6.676,6.841,46.5,0,241.9,3.2,3.2,2.45,3.2,3.2,3.2,0.575,1.65,1.772,1.659,1.572,1.506,1.397,0,0
"2018-03-06 10:56:00",863355,-1,6.283,6.586,6.677,45.59,0,265.1,1.7,2.45,2.45,1.7,1.7,1.7,0.708,1.112,0.974,0.946,0.732,0.767,0.672,0,0
"2018-03-06 10:57:00",863356,-1,6.199,6.341,6.561,46.45,0,227.3,2.45,2.45,3.2,2.45,2.45,2.45,0.826,1.529,1.473,1.448,1.288,1.213,1.059,0,0
"2018-03-06 10:58:00",863357,-1,6.02,6.189,6.456,46.65,0,243.6,3.2,2.45,2.45,2.45,2.45,2.45,0.408,1.859,1.825,1.75,1.638,1.65,1.45,0,0
"2018-03-06 10:59:00",863358,-1,5.865,6.12,6.313,46.88,0,258.3,2.45,2.45,3.2,3.2,3.2,2.45,0.929,1.688,1.533,1.206,1.067,1.036,0.958,0,0
"2018-03-06 11:00:00",863359,-1,5.867,6.086,6.331,47.47,0,281.8,2.45,2.45,2.45,2.45,2.45,1.7,0.81,1.292,1.292,1.359,0.908,0.782,0.678,0,0
"2018-03-06 11:01:00",863360,-1,5.818,6.042,6.246,47.03,0,317.7,3.2,2.45,3.2,2.45,2.45,2.45,0.743,1.7,1.577,1.606,1.398,1.333,1.227,0,0
"2018-03-06 11:02:00",863361,-1,5.846,5.959,6.306,47.44,0,318.2,2.45,2.45,3.2,3.2,3.2,2.45,1.001,1.953,1.787,1.564,1.297,1.092,0.894,0,0
"2018-03-06 11:03:00",863362,-1,5.801,6.082,6.365,47.12,0,306.6,2.45,2.45,2.45,2.45,2.45,2.45,0.458,2.175,2.05,1.888,1.725,1.575,1.268,0,0
"2018-03-06 11:04:00",863363,-1,5.635,5.911,6.214,46.71,0,299.4,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.825,1.713,1.675,1.625,1.575,1.425,0,0
"2018-03-06 11:05:00",863364,-1,5.709,5.74,6.09,47.37,0,287.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.513,0.683,0.66,0.531,0.487,0.573,0,0
"2018-03-06 11:06:00",863365,-1,5.854,5.892,6.26,47.46,0,11.8,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.436,0.367,0.332,0.243,0.227,0.199,0,0
"2018-03-06 11:07:00",863366,-1,5.981,6.12,6.443,46.95,0,45.87,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.951,0.797,0.762,0.657,0.645,0.592,0,0
"2018-03-06 11:08:00",863367,-1,6.043,6.202,6.465,46.46,0,45.09,1.7,1.7,1.7,1.7,1.7,1.7,0.383,0.895,1.067,1.174,1.03,1.106,0.952,0,0
"2018-03-06 11:09:00",863368,-1,6.19,6.388,6.683,46.97,0,295.3,3.2,3.2,2.45,2.45,2.45,2.45,0.801,1.745,1.639,1.417,1.301,1.194,0.937,0,0
"2018-03-06 11:10:00",863369,0,6.112,6.604,6.824,45.34,0,300.7,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.213,2.1,2.047,1.815,1.768,1.474,0,0
"2018-03-06 11:11:00",863370,0,5.822,6.215,6.631,45.16,0,313,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.543,1.55,1.538,1.413,1.413,1.338,0,0
"2018-03-06 11:12:00",863371,0,5.846,6.104,6.608,45.91,0,297.5,2.45,2.45,2.45,2.45,2.45,2.45,0.722,1.659,1.401,1.533,1.392,1.226,1.12,0,0
"2018-03-06 11:13:00",863372,0,5.781,6.032,6.496,46.23,0,318,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.761,1.111,1.124,0.935,0.907,0.793,0,0
"2018-03-06 11:14:00",863373,0,5.963,6.099,6.506,46.39,0,20.66,1.7,1.7,2.45,1.7,1.7,1.7,0.553,0.423,0.594,0.733,0.582,0.541,0.597,0,0
"2018-03-06 11:15:00",863374,0,5.941,6.074,6.338,46.61,0,296.5,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.738,1.788,1.725,1.625,1.588,1.422,0,0
"2018-03-06 11:16:00",863375,0,5.843,5.956,6.208,47.16,0,294.1,2.45,2.45,2.45,2.45,2.45,2.45,0.603,1.227,1.217,1.359,1.237,1.177,0.982,0,0
"2018-03-06 11:17:00",863376,0,6.009,6.112,6.371,47.68,0,301.3,0.95,0.95,0,0,0.95,0,0.122,0.048,0.158,0,0,0.016,0,0,0
"2018-03-06 11:18:00",863377,0,6.389,6.487,6.756,47.12,0,328.3,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.487,0.47,0.436,0.319,0.291,0.263,0,0
"2018-03-06 11:19:00",863378,0,6.468,6.468,6.828,45.65,0,333.2,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.212,1.384,1.4,1.243,1.231,1.131,0,0
"2018-03-06 11:20:00",863379,0,6.434,6.289,6.675,46.06,0,8.04,1.7,2.45,2.45,2.45,2.45,2.45,0.748,1.222,0.676,0.823,0.795,0.618,0.502,0,0
"2018-03-06 11:21:00",863380,0,6.406,6.374,6.752,46.63,0,331.8,2.45,2.45,2.45,2.45,2.45,1.7,0.678,0.936,0.864,1.085,0.839,0.761,0.411,0,0
"2018-03-06 11:22:00",863381,0,6.176,6.422,6.685,46.24,0,287.1,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.2,2.2,2.188,2.013,1.913,1.688,0,0
"2018-03-06 11:23:00",863382,0,5.914,6.102,6.366,46.65,0,299.4,3.95,3.2,3.95,3.95,3.95,3.95,0.678,2.45,2.5,2.438,2.188,2.075,1.738,0,0
"2018-03-06 11:24:00",863383,0,5.829,6.005,6.282,47.22,0,321.2,3.2,3.2,2.45,3.2,2.45,2.45,0.521,1.95,1.788,1.688,1.563,1.563,1.375,0,0
"2018-03-06 11:25:00",863384,0,5.822,6.155,6.458,46.82,0,329.1,3.2,2.45,2.45,2.45,2.45,2.45,0.503,1.938,1.9,1.888,1.75,1.713,1.538,0,0
"2018-03-06 11:26:00",863385,0,5.919,6.146,6.467,46.62,0,350.9,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.844,0.743,0.641,0.496,0.487,0.61,0,0
"2018-03-06 11:27:00",863386,0,6.072,6.267,6.67,46.82,0,65.33,1.7,1.7,0.95,1.7,1.7,1.7,0.508,0.591,0.377,0.475,0.424,0.373,0.345,0,0
"2018-03-06 11:28:00",863387,0,6.328,6.37,6.764,46.34,0,95,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.095,0.095,0.158,0.158,0,0
"2018-03-06 11:29:00",863388,0,6.498,6.498,6.866,45.74,0,305.5,3.2,3.95,3.95,3.2,3.2,2.45,1.023,1.735,1.468,1.51,1.157,1.067,0.879,0,0
"2018-03-06 11:30:00",863389,0,6.23,6.338,6.637,45.48,0,302.2,3.2,3.2,3.2,3.2,3.2,3.2,0.682,2.475,2.3,2.213,2,1.963,1.7,0,0
"2018-03-06 11:31:00",863390,0,6.073,6.309,6.658,46.67,0,308.4,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.113,2.888,2.588,2.313,2.075,1.8,0,0
"2018-03-06 11:32:00",863391,0,6.041,6.477,6.871,46.43,0,306.9,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.313,3.2,2.963,2.725,2.513,2.188,0,0
"2018-03-06 11:33:00",863392,0,5.871,6.294,6.551,46.44,0,320.9,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.413,3.375,3.3,2.988,2.775,2.35,0,0
"2018-03-06 11:34:00",863393,0,5.8,6.083,6.397,47.21,0,328.1,2.45,2.45,3.2,2.45,2.45,2.45,0.464,1.825,1.838,1.85,1.763,1.713,1.55,0,0
"2018-03-06 11:35:00",863394,0,5.924,6.087,6.424,46.93,0,351.4,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.992,0.737,0.18,0.167,0.152,0.139,0,0
"2018-03-06 11:36:00",863395,0,6.15,6.326,6.669,46.8,0,288.7,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.032,0.063,0.048,0.032,0.016,0,0
"2018-03-06 11:37:00",863396,0,6.426,6.547,6.882,45.37,0,189.4,0.95,0.95,1.7,0.95,1.7,1.7,0.42,0.158,0.206,0.785,0.76,0.741,0.674,0,0
"2018-03-06 11:38:00",863397,0,6.632,6.697,7.059,44.77,0,184.6,1.7,1.7,0.95,0,0,0,0,0.145,0.177,0.032,0,0,0,0,0
"2018-03-06 11:39:00",863398,0,6.764,6.869,7.274,44.74,0,348.2,3.2,3.2,3.2,3.2,2.45,2.45,0.636,1.938,1.825,1.515,1.269,1.236,1.117,0,0
"2018-03-06 11:40:00",863399,0,6.582,6.896,7.376,44.13,0,332.9,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.038,3.088,2.888,2.675,2.463,2.15,0,0
"2018-03-06 11:41:00",863400,0,6.375,6.679,7.3,45.04,0,333.1,3.95,3.2,3.2,3.2,2.45,2.45,0.595,2.65,2.037,1.838,1.55,1.418,1.116,0,0
"2018-03-06 11:42:00",863401,0,6.24,6.759,7.313,44.56,0,357.5,3.95,3.95,3.95,3.2,2.45,2.45,0.43,2.775,2.863,2.6,2.1,1.75,1.825,0,0
"2018-03-06 11:43:00",863402,0,6.168,6.717,7.289,44.84,0,334.3,2.45,2.45,3.2,2.45,2.45,2.45,0.758,1.563,1.38,1.531,1.345,1.185,1.018,0,0
"2018-03-06 11:44:00",863403,0,6.535,6.871,7.403,44.88,0,329.7,2.45,2.45,2.45,2.45,2.45,2.45,0.639,1.675,1.7,1.638,1.371,1.261,1.161,0,0
"2018-03-06 11:45:00",863404,0,6.601,7.026,7.342,44.05,0,6.54,3.2,3.2,2.45,2.45,2.45,2.45,0.63,2.037,1.763,1.638,1.422,1.164,1.032,0,0
"2018-03-06 11:46:00",863405,0,6.613,6.988,7.379,44.33,0,0.884,3.2,2.45,3.2,3.2,2.45,2.45,0.476,1.813,1.909,1.825,1.531,1.488,1.463,0,0
"2018-03-06 11:47:00",863406,0,6.651,6.955,7.276,43.87,0,326.1,1.7,2.45,2.45,2.45,2.45,1.7,0.481,0.916,1.293,1.493,1.217,1.306,1.206,0,0
"2018-03-06 11:48:00",863407,0,6.561,6.726,7.182,44.13,0,306.1,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.907,0.873,0.815,0.92,0.863,0.698,0,0
"2018-03-06 11:49:00",863408,0,6.59,6.587,7.18,44.18,0,328.3,0.95,0.95,0.95,1.7,0.95,0,0.207,0.317,0.396,0.412,0.329,0.048,0,0,0
"2018-03-06 11:50:00",863409,-1,6.753,6.697,7.291,44.74,0,38.62,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.253,0.297,0.478,0.509,0.573,0.453,0,0
"2018-03-06 11:51:00",863410,-1,6.877,6.788,7.263,44.07,0,74.61,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.993,0.743,0.783,0.825,0.758,0.749,0,0
"2018-03-06 11:52:00",863411,-1,6.887,6.85,7.236,44.45,0,69.08,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.746,0.73,0.873,0.802,0.783,0.711,0,0
"2018-03-06 11:53:00",863412,-1,6.853,6.804,7.025,43.91,0,73.49,2.45,1.7,2.45,1.7,2.45,2.45,0.642,1.338,1.418,1.424,1.27,1.233,1.145,0,0
"2018-03-06 11:54:00",863413,-1,6.692,6.612,6.886,44.49,0,46.75,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.948,0.566,0.347,0.332,0.351,0.307,0,0
"2018-03-06 11:55:00",863414,-1,6.817,6.729,6.997,44.54,0,327.2,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.253,0.567,0.472,0.332,0.158,0,0
"2018-03-06 11:56:00",863415,-1,7.004,6.825,7.108,44.02,0,315.8,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.249,0.247,0.237,0.079,0.048,0.079,0,0
"2018-03-06 11:57:00",863416,-1,7.164,7.125,7.443,44.27,0,60.25,3.2,3.95,3.2,3.2,3.2,2.45,0.773,1.8,1.856,1.738,1.49,1.286,1.138,0,0
"2018-03-06 11:58:00",863417,-1,6.795,6.895,7.163,43.52,0,55.21,3.2,3.95,3.2,3.2,3.2,3.2,0.693,2.175,2.25,2.113,1.963,1.888,1.713,0,0
"2018-03-06 11:59:00",863418,-1,6.579,6.695,6.994,44.21,0,54.5,2.45,2.45,2.45,2.45,2.45,2.45,0.609,1.525,1.355,1.468,1.372,1.34,1.208,0,0
"2018-03-06 12:00:00",863419,-1,6.643,6.815,7.068,44.61,0,324.8,4.7,4.7,4.7,4.7,3.95,3.2,0.865,3.013,2.688,2.513,2.275,2.25,1.859,0,0
"2018-03-06 12:01:00",863420,-1,6.747,7.167,7.355,43.75,0,287.7,4.7,3.95,4.7,4.7,3.95,3.95,0.609,3.238,3.05,2.85,2.75,2.6,2.313,0,0
"2018-03-06 12:02:00",863421,-1,6.611,7.002,7.207,43.68,0,302.7,4.7,3.95,3.95,3.2,3.2,3.2,0.696,2.788,2.463,2.25,2.05,1.963,1.625,0,0
"2018-03-06 12:03:00",863422,-1,6.598,7.01,7.164,42.99,0,289,4.7,3.95,3.95,3.95,3.95,3.2,0.713,2.75,2.563,2.4,2.238,2.163,1.913,0,0
"2018-03-06 12:04:00",863423,-1,6.666,6.972,7.218,44.59,0,284.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.675,2.588,2.288,2.037,1.913,1.7,0,0
"2018-03-06 12:05:00",863424,-1,6.783,7.39,7.624,43.25,0,269.7,4.7,5.45,4.7,3.95,3.95,3.95,0.893,3.625,3.338,3,2.6,2.463,2.113,0,0
"2018-03-06 12:06:00",863425,-1,6.473,7.069,7.298,42.55,0,262.8,3.95,4.7,3.95,3.95,3.95,3.2,0.573,2.95,2.788,2.625,2.375,2.313,2.025,0,0
"2018-03-06 12:07:00",863426,-1,6.396,6.985,7.201,42.76,0,258,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.338,2.238,2.213,2.025,1.963,1.688,0,0
"2018-03-06 12:08:00",863427,-1,6.354,6.722,6.906,42.86,0,245.7,1.7,1.7,2.45,2.45,2.45,2.45,0.636,0.591,0.404,0.372,0.249,0.306,0.278,0,0
"2018-03-06 12:09:00",863428,-1,6.524,6.843,7.019,43.21,0,249,2.45,1.7,2.45,1.7,1.7,1.7,0.654,1.073,0.899,0.972,0.84,0.748,0.642,0,0
"2018-03-06 12:10:00",863429,0,6.653,7.035,7.188,43.45,0,270.2,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.013,2.9,2.55,2.313,2.225,1.9,0,0
"2018-03-06 12:11:00",863430,0,6.328,6.872,7.002,42.95,0,279,3.95,3.95,3.95,3.95,3.95,3.2,0.8,2.3,2.313,2.263,2.072,1.988,1.715,0,0
"2018-03-06 12:12:00",863431,0,6.301,6.721,6.892,43.57,0,271.8,3.2,3.2,3.2,3.2,3.2,2.45,0.567,1.95,1.95,1.963,1.875,1.825,1.625,0,0
"2018-03-06 12:13:00",863432,0,6.283,6.733,6.866,43.74,0,274,3.2,3.2,2.45,2.45,2.45,2.45,0.728,2.138,1.988,1.784,1.562,1.382,1.261,0,0
"2018-03-06 12:14:00",863433,0,6.281,6.74,6.857,43.39,0,280.4,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.225,2.225,2.063,1.95,1.888,1.634,0,0
"2018-03-06 12:15:00",863434,0,6.224,6.555,6.735,43.97,0,267.6,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.675,1.725,1.497,1.35,1.338,1.118,0,0
"2018-03-06 12:16:00",863435,0,6.299,6.696,6.975,43.59,0,248.9,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.863,1.925,1.9,1.775,1.725,1.563,0,0
"2018-03-06 12:17:00",863436,0,6.317,6.671,6.983,43.66,0,266.5,3.2,3.2,2.45,2.45,2.45,1.7,0.741,2.425,1.818,1.574,1.477,1.301,1.138,0,0
"2018-03-06 12:18:00",863437,0,6.33,6.789,6.945,43.45,0,254.6,3.2,3.2,3.2,3.2,3.2,3.2,0.551,2.05,2.2,2.163,2.013,2,1.775,0,0
"2018-03-06 12:19:00",863438,0,6.402,6.805,7.05,43.09,0,206.4,3.2,3.2,3.2,3.2,3.2,3.2,0.614,2.113,2.275,2.125,1.95,1.863,1.625,0,0
"2018-03-06 12:20:00",863439,0,6.45,6.71,6.957,42.74,0,151.5,3.2,2.45,2.45,2.45,2.45,2.45,0.472,1.988,1.938,1.875,1.734,1.65,1.534,0,0
"2018-03-06 12:21:00",863440,0,6.598,6.845,7.091,43.27,0,160.5,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.175,2.163,2,1.75,1.65,1.5,0,0
"2018-03-06 12:22:00",863441,0,6.75,7.11,7.311,41.94,0,195.7,2.45,2.45,2.45,2.45,2.45,2.45,0.652,0.473,0.397,0.445,0.385,0.385,0.388,0,0
"2018-03-06 12:23:00",863442,0,6.973,7.27,7.443,41.71,0,135.5,1.7,2.45,2.45,2.45,2.45,2.45,0.919,0.98,0.892,0.963,0.922,0.91,0.788,0,0
"2018-03-06 12:24:00",863443,0,6.968,7.144,7.309,42.21,0,123.2,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.547,1.638,1.588,1.497,1.374,1.218,0,0
"2018-03-06 12:25:00",863444,0,6.869,7.101,7.387,42.72,0,121.9,2.45,1.7,2.45,1.7,1.7,1.7,0.669,1.271,1.082,0.688,0.691,0.581,0.55,0,0
"2018-03-06 12:26:00",863445,0,6.93,7.399,7.7,43.03,0,251.4,3.2,3.2,3.2,2.45,2.45,2.45,0.865,1.941,1.732,1.497,1.247,1.137,0.917,0,0
"2018-03-06 12:27:00",863446,0,6.77,7.53,7.818,41.67,0,242.9,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.138,1.875,1.788,1.625,1.613,1.338,0,0
"2018-03-06 12:28:00",863447,0,6.908,7.562,7.865,41.94,0,305,4.7,3.95,3.2,3.2,3.2,2.45,0.456,2.875,2.388,2.125,1.888,1.788,1.538,0,0
"2018-03-06 12:29:00",863448,0,6.693,7.198,7.524,41.59,0,328.2,3.2,3.2,3.95,3.2,3.2,3.2,0.63,2.713,2.663,2.5,2.275,2.15,1.85,0,0
"2018-03-06 12:30:00",863449,0,6.605,6.813,7.382,42.78,0,337.3,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.35,2.525,2.4,2.213,2.1,1.95,0,0
"2018-03-06 12:31:00",863450,0,6.563,6.7,7.231,43.05,0,329.8,2.45,3.2,3.2,3.2,3.2,2.45,0.578,1.763,1.75,1.775,1.65,1.55,1.418,0,0
"2018-03-06 12:32:00",863451,0,6.707,6.808,7.368,43.68,0,330.5,3.2,3.2,3.2,2.45,2.45,2.45,0.764,2.188,1.834,1.572,1.257,1.132,0.912,0,0
"2018-03-06 12:33:00",863452,0,6.783,7.038,7.465,42.49,0,345.9,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.288,2.338,2.338,2.125,1.925,1.763,0,0
"2018-03-06 12:34:00",863453,0,6.778,6.94,7.41,42.33,0,343.8,3.2,2.45,2.45,2.45,2.45,2.45,0.753,1.588,1.597,1.509,1.248,1.015,0.914,0,0
"2018-03-06 12:35:00",863454,0,6.815,6.934,7.449,42.84,0,340.4,2.45,2.45,3.2,3.2,2.45,2.45,0.797,1.838,1.693,1.595,1.328,1.131,1.157,0,0
"2018-03-06 12:36:00",863455,0,6.869,7.017,7.495,42.48,0,321.3,3.95,3.2,3.2,3.2,3.2,2.45,0.943,2.275,2.288,2.075,1.799,1.664,1.527,0,0
"2018-03-06 12:37:00",863456,0,6.805,6.906,7.344,42.89,0,328.7,3.2,3.2,3.2,3.2,3.2,3.2,0.644,2.075,2.037,2.075,1.925,1.863,1.65,0,0
"2018-03-06 12:38:00",863457,0,7.036,7.138,7.548,42.56,0,317.7,0.95,1.7,1.7,1.7,2.45,1.7,0.549,0.443,0.318,0.215,0.221,0.253,0.297,0,0
"2018-03-06 12:39:00",863458,0,7.174,7.289,7.571,42.22,0,33.83,1.7,1.7,2.45,2.45,2.45,2.45,0.523,0.89,1.154,1.317,1.399,1.39,1.208,0,0
"2018-03-06 12:40:00",863459,0,7.175,7.125,7.417,42.36,0,39.05,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.433,0.626,0.474,0.49,0.597,0.518,0,0
"2018-03-06 12:41:00",863460,0,7.331,7.271,7.607,42.83,0,24.02,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.237,0.19,0.237,0.111,0,0
"2018-03-06 12:42:00",863461,0,7.495,7.495,7.875,42.85,0,14.64,1.7,1.7,1.7,0.95,0,0.95,0,0.752,0.351,0.203,0.063,0,0.048,0,0
"2018-03-06 12:43:00",863462,0,7.664,7.766,8.06,41.69,0,324.7,3.2,3.2,3.2,3.2,3.2,3.2,0.8,2.125,2.063,1.938,1.684,1.496,1.27,0,0
"2018-03-06 12:44:00",863463,0,7.201,7.256,7.63,41.61,0,318.6,3.2,3.95,3.95,3.95,3.2,3.2,0.544,2.425,2.638,2.7,2.45,2.3,1.963,0,0
"2018-03-06 12:45:00",863464,0,7.005,7.031,7.542,43.31,0,321.5,3.2,3.2,3.2,3.2,2.45,2.45,0.673,2.275,1.738,1.452,1.214,0.978,0.938,0,0
"2018-03-06 12:46:00",863465,0,7.064,7.311,7.751,42.35,0,334.8,3.95,4.7,3.95,3.95,3.95,3.2,0.651,3.113,3.188,3.05,2.788,2.638,2.45,0,0
"2018-03-06 12:47:00",863466,0,6.902,7.12,7.696,42.37,0,338.9,2.45,3.2,3.2,3.2,2.45,3.2,0.514,2.013,2,1.938,1.784,1.613,1.65,0,0
"2018-03-06 12:48:00",863467,0,6.891,7.227,7.784,42.83,0,333.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.075,2.025,2.05,1.888,1.763,1.625,0,0
"2018-03-06 12:49:00",863468,0,6.971,7.244,7.729,41.72,0,335.1,1.7,2.45,2.45,2.45,2.45,1.7,0.78,0.932,1.022,1.144,0.977,0.757,0.872,0,0
"2018-03-06 12:50:00",863469,-1,6.997,7.163,7.75,41.82,0,31.03,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.907,0.658,0.5,0.31,0.31,0.282,0,0
"2018-03-06 12:51:00",863470,-1,7.075,7.156,7.622,41.82,0,122.1,1.7,2.45,3.2,2.45,2.45,2.45,0.527,0.978,1.335,1.499,1.387,1.34,1.142,0,0
"2018-03-06 12:52:00",863471,-1,7.144,7.099,7.552,42.83,0,106.1,1.7,1.7,2.45,2.45,2.45,2.45,0.797,1.096,1.058,1.092,1.063,1.018,0.868,0,0
"2018-03-06 12:53:00",863472,-1,7.265,7.34,7.73,42.9,0,46.85,1.7,1.7,1.7,1.7,1.7,1.7,0.402,0.923,0.687,0.782,0.582,0.801,0.392,0,0
"2018-03-06 12:54:00",863473,-1,7.515,7.693,8.05,42.24,0,335.4,4.7,3.95,3.95,3.95,3.95,3.2,0.694,2.638,2.488,2.25,1.988,1.775,1.527,0,0
"2018-03-06 12:55:00",863474,-1,7.153,7.616,8.08,41.12,0,343.7,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.338,3.325,2.988,2.688,2.363,2.213,0,0
"2018-03-06 12:56:00",863475,-1,6.951,7.381,8.04,42.16,0,345.3,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.113,3.063,2.863,2.5,2.425,2.163,0,0
"2018-03-06 12:57:00",863476,-1,6.866,7.283,7.707,41.88,0,23.41,3.95,3.2,3.2,3.2,3.2,3.2,0.471,2.5,2.613,2.525,2.15,2.338,2.063,0,0
"2018-03-06 12:58:00",863477,-1,6.793,7.114,7.436,42.7,0,50.61,2.45,2.45,2.45,3.2,3.2,3.2,0.599,1.547,1.463,1.484,1.534,1.509,1.292,0,0
"2018-03-06 12:59:00",863478,-1,6.981,7.3,7.64,43.31,0,30.24,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.813,1.65,1.563,1.438,1.334,1.048,0,0
"2018-03-06 13:00:00",863479,-1,7.117,7.596,7.833,42.03,0,307.8,3.95,3.95,3.95,3.95,3.95,3.2,0.704,2.813,2.7,2.5,2.25,2.1,1.825,0,0
"2018-03-06 13:01:00",863480,-1,6.96,7.432,7.815,42.19,0,319.4,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.375,3.163,2.863,2.625,2.463,2.125,0,0
"2018-03-06 13:02:00",863481,-1,6.877,7.488,7.973,41.86,0,301.7,3.2,3.2,3.95,3.2,3.2,2.45,0.471,2.688,2.713,2.663,2.488,2.338,1.9,0,0
"2018-03-06 13:03:00",863482,-1,6.912,7.403,7.861,42.24,0,324.3,2.45,2.45,2.45,2.45,2.45,2.45,0.433,1.875,1.688,1.672,1.622,1.559,1.299,0,0
"2018-03-06 13:04:00",863483,-1,7.057,7.449,7.795,41.88,0,327.3,3.95,4.7,4.7,4.7,3.95,3.95,1.148,2.325,2.022,1.937,1.663,1.557,1.359,0,0
"2018-03-06 13:05:00",863484,-1,7.055,7.311,7.682,41.79,0,308.7,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.04,0.427,0.578,0.578,0.474,0.263,0,0
"2018-03-06 13:06:00",863485,-1,7.158,7.398,7.877,42.26,0,307.6,1.7,0.95,0.95,0,0,0,0,0.465,0.032,0.032,0,0,0,0,0
"2018-03-06 13:07:00",863486,-1,7.392,7.657,8.11,41.98,0,348.9,1.7,1.7,2.45,1.7,1.7,1.7,0.594,1.035,1.017,1.112,0.966,0.888,0.727,0,0
"2018-03-06 13:08:00",863487,-1,7.525,7.803,8.31,42.05,0,320.4,3.95,3.2,3.2,3.2,2.45,3.2,0.646,2.025,1.834,1.622,1.349,1.233,1.177,0,0
"2018-03-06 13:09:00",863488,-1,7.306,7.764,8.21,41.39,0,332.5,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.238,2.263,2.188,2.125,2.05,1.738,0,0
"2018-03-06 13:10:00",863489,0,7.251,7.541,8.02,42.42,0,324.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.35,1.988,1.775,1.6,1.475,1.197,0,0
"2018-03-06 13:11:00",863490,0,7.197,7.634,8.04,42.46,0,300,4.7,4.7,4.7,3.95,3.95,3.95,0.809,3.463,3.213,2.95,2.75,2.5,2.1,0,0
"2018-03-06 13:12:00",863491,0,6.889,7.379,7.645,42.1,0,293.8,3.2,3.2,3.2,3.2,3.2,2.45,0.649,1.913,1.75,1.688,1.688,1.688,1.493,0,0
"2018-03-06 13:13:00",863492,0,6.971,7.358,7.658,42.2,0,299.1,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.155,0.136,0.256,0.243,0.231,0.218,0,0
"2018-03-06 13:14:00",863493,0,7.394,7.709,7.953,41.41,0,230.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-06 13:15:00",863494,0,7.786,8.13,8.25,41.9,0,273.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.688,0.446,0.313,0.237,0.142,0,0,0
"2018-03-06 13:16:00",863495,0,7.782,8.27,8.41,41.11,0,264,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.547,1.3,1.007,0.903,0.843,0.671,0,0
"2018-03-06 13:17:00",863496,0,7.756,8.18,8.43,40.97,0,243.4,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.088,1.85,1.738,1.597,1.55,1.245,0,0
"2018-03-06 13:18:00",863497,0,7.622,8.13,8.43,41.01,0,252.5,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.05,1.75,1.618,1.465,1.409,1.152,0,0
"2018-03-06 13:19:00",863498,0,7.48,8.01,8.11,41,0,235,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.288,2.125,2.037,1.888,1.838,1.563,0,0
"2018-03-06 13:20:00",863499,0,7.41,7.826,8.01,41.1,0,193.8,2.45,2.45,2.45,2.45,2.45,2.45,0.647,1.688,1.65,1.534,1.439,1.389,1.251,0,0
"2018-03-06 13:21:00",863500,0,7.485,7.704,7.949,41.28,0,203.6,2.45,1.7,2.45,2.45,2.45,2.45,0.769,1.474,1.363,1.186,0.955,0.902,0.701,0,0
"2018-03-06 13:22:00",863501,0,7.657,7.764,8.03,42.05,0,183.6,0.95,1.7,0,0.95,1.7,0.95,0.451,0.016,0.31,0,0.269,0.266,0.222,0,0
"2018-03-06 13:23:00",863502,0,7.895,7.969,8.19,41.68,0,222.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.73,0.793,0.667,0.632,0.503,0.398,0,0
"2018-03-06 13:24:00",863503,0,8.03,8.13,8.24,41.1,0,248.6,0.95,0.95,1.7,1.7,1.7,1.7,0.573,0.332,0.301,0.351,0.427,0.411,0.414,0,0
"2018-03-06 13:25:00",863504,0,8.21,8.21,8.28,40.41,0,251.9,0.95,0.95,1.7,0.95,1.7,1.7,0.487,0.332,0.332,0.408,0.301,0.377,0.389,0,0
"2018-03-06 13:26:00",863505,0,8.35,8.31,8.44,41.37,0,191.9,2.45,1.7,1.7,0.95,0.95,0,0.122,0.274,0.073,0.152,0.079,0.016,0,0,0
"2018-03-06 13:27:00",863506,0,8.31,8.42,8.61,40.84,0,140.8,2.45,2.45,2.45,2.45,2.45,2.45,0.664,1.331,1.293,1.117,1.016,0.975,0.802,0,0
"2018-03-06 13:28:00",863507,0,8.2,8.26,8.59,40.29,0,132.4,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.682,0.481,0.623,0.56,0.373,0.253,0,0
"2018-03-06 13:29:00",863508,0,8.23,8.16,8.59,41.59,0,132.5,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.932,0.841,0.575,0.446,0.358,0.373,0,0
"2018-03-06 13:30:00",863509,0,8.35,8.38,8.77,41.22,0,177.1,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.5,1.463,1.375,1.098,1.121,0.743,0,0
"2018-03-06 13:31:00",863510,0,8.24,8.43,8.91,40.52,0,242,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.788,1.713,1.6,1.425,1.425,1.238,0,0
"2018-03-06 13:32:00",863511,0,7.957,8.22,8.56,40.8,0,270.8,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.025,1.938,1.875,1.725,1.675,1.4,0,0
"2018-03-06 13:33:00",863512,0,7.583,7.761,8.02,42.2,0,285.6,3.2,2.45,3.2,2.45,2.45,2.45,0.408,2.225,1.95,1.813,1.738,1.65,1.388,0,0
"2018-03-06 13:34:00",863513,0,7.572,7.638,7.837,42.87,0,293.7,3.2,3.2,3.2,3.2,3.2,3.2,0.612,1.95,2.125,2.138,2,1.872,1.59,0,0
"2018-03-06 13:35:00",863514,0,7.37,7.353,7.523,43.17,0,290.7,2.45,2.45,2.45,2.45,2.45,2.45,0.498,1.725,1.663,1.538,1.252,1.187,1.064,0,0
"2018-03-06 13:36:00",863515,0,7.316,7.375,7.509,43.57,0,274,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.65,1.713,1.575,1.374,1.217,1.093,0,0
"2018-03-06 13:37:00",863516,0,7.434,7.569,7.617,43.06,0,223,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.653,0.641,0.727,0.686,0.642,0.632,0,0
"2018-03-06 13:38:00",863517,0,7.723,7.855,7.94,43,0,322.5,4.7,3.95,3.2,3.2,2.45,2.45,0.672,2.343,2.105,1.908,1.596,1.33,1.196,0,0
"2018-03-06 13:39:00",863518,0,7.674,8.1,8.25,41.59,0,335.6,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.075,3.188,3.05,2.675,2.325,2.037,0,0
"2018-03-06 13:40:00",863519,0,7.446,7.581,8.06,42.51,0,329.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.988,1.7,1.613,1.413,1.288,1.222,0,0
"2018-03-06 13:41:00",863520,0,7.43,7.704,8.14,42.79,0,314.8,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.738,2.638,2.275,2.013,1.938,1.688,0,0
"2018-03-06 13:42:00",863521,0,7.306,7.662,8.19,42.62,0,320,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.05,1.975,1.713,1.588,1.5,1.322,0,0
"2018-03-06 13:43:00",863522,0,7.446,7.703,8.19,42.83,0,319.7,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.513,2.425,2.2,1.988,1.9,1.65,0,0
"2018-03-06 13:44:00",863523,0,7.429,7.707,8.08,42.81,0,299.3,2.45,2.45,2.45,2.45,2.45,2.45,0.269,1.938,1.875,1.8,1.763,1.75,1.55,0,0
"2018-03-06 13:45:00",863524,0,7.407,7.727,7.947,42.51,0,291.2,3.2,3.2,2.45,3.2,2.45,2.45,0.453,1.988,1.95,1.95,1.788,1.725,1.538,0,0
"2018-03-06 13:46:00",863525,0,7.395,7.764,7.969,42.75,0,324.5,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.634,1.239,1.265,0.997,1.013,0.995,0,0
"2018-03-06 13:47:00",863526,0,7.419,7.668,7.953,42.48,0,317.3,2.45,2.45,2.45,2.45,2.45,2.45,0.639,1.5,1.75,1.709,1.662,1.558,1.348,0,0
"2018-03-06 13:48:00",863527,0,7.431,7.309,7.78,43.69,0,305.7,2.45,1.7,1.7,1.7,1.7,0.95,0.334,0.341,0.351,0.212,0.092,0.107,0.079,0,0
"2018-03-06 13:49:00",863528,0,7.331,7.322,7.69,44.05,0,270.6,3.2,3.2,2.45,2.45,2.45,2.45,0.534,2.225,1.975,1.588,1.422,1.381,1.19,0,0
"2018-03-06 13:50:00",863529,-1,7.224,7.539,7.749,43.45,0,269.3,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.138,2.15,2,1.85,1.825,1.663,0,0
"2018-03-06 13:51:00",863530,-1,7.263,7.521,7.667,43.2,0,305.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.027,0.731,0.772,0.604,0.623,0.567,0,0
"2018-03-06 13:52:00",863531,-1,7.434,7.643,7.795,43.53,0,303.9,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.696,0.907,0.878,0.499,0.443,0.421,0,0
"2018-03-06 13:53:00",863532,-1,7.795,7.949,7.999,43.73,0,279.7,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.575,1.222,1.038,0.809,0.693,0.573,0,0
"2018-03-06 13:54:00",863533,-1,7.939,8.33,8.26,42.51,0,306.5,3.95,3.95,3.95,3.95,3.95,3.2,0.637,2.963,2.647,2.613,2.35,2.2,1.863,0,0
"2018-03-06 13:55:00",863534,-1,7.568,8.05,8.02,42.02,0,310.3,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.163,3.038,2.913,2.813,2.738,2.363,0,0
"2018-03-06 13:56:00",863535,-1,7.354,7.707,7.862,43.25,0,297.1,3.95,3.2,2.45,2.45,3.2,2.45,0.402,2.363,2.213,2.088,1.963,1.888,1.588,0,0
"2018-03-06 13:57:00",863536,-1,7.301,7.666,7.743,42.74,0,304.9,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.037,1.875,1.838,1.663,1.625,1.425,0,0
"2018-03-06 13:58:00",863537,-1,7.415,7.698,7.852,42.8,0,325.5,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.838,1.838,1.663,1.433,1.273,1.114,0,0
"2018-03-06 13:59:00",863538,-1,7.541,7.733,7.997,43.17,0,5.36,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.023,1.359,1.475,1.246,1.136,1.045,0,0
"2018-03-06 14:00:00",863539,-1,7.643,7.778,7.93,42.5,0,65.07,1.7,1.7,2.45,2.45,2.45,2.45,0.579,1.002,1.137,1.422,1.277,1.255,1.173,0,0
"2018-03-06 14:01:00",863540,-1,7.729,7.693,7.884,42.94,0,34.13,3.2,2.45,2.45,2.45,1.7,1.7,0.626,1.397,0.869,0.955,0.753,0.635,0.575,0,0
"2018-03-06 14:02:00",863541,-1,7.702,7.767,7.933,42.65,0,17.1,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.888,1.472,1.472,1.281,1.309,1.359,0,0
"2018-03-06 14:03:00",863542,-1,7.585,7.801,7.948,42.49,0,41.43,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.238,2.1,1.9,1.672,1.688,1.39,0,0
"2018-03-06 14:04:00",863543,-1,7.448,7.723,7.918,42.57,0,41.66,3.2,3.95,3.95,3.95,3.95,3.2,0.567,2.763,2.8,2.538,2.338,2.325,2,0,0
"2018-03-06 14:05:00",863544,-1,7.351,7.692,7.848,42.76,0,59.6,3.2,3.2,3.2,3.2,3.2,3.2,0.678,2.313,2.488,2.388,2.188,2.075,1.863,0,0
"2018-03-06 14:06:00",863545,-1,7.255,7.443,7.672,43,0,67.93,3.2,3.2,3.2,3.2,3.2,2.45,0.352,2.725,2.713,2.55,2.425,2.263,1.988,0,0
"2018-03-06 14:07:00",863546,-1,7.086,7.227,7.488,43.93,0,76.78,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.15,3.163,3.15,2.913,2.688,2.388,0,0
"2018-03-06 14:08:00",863547,-1,7.038,7.118,7.272,44.04,0,65.79,3.95,3.2,3.2,3.2,3.2,3.2,0.782,1.913,1.855,1.943,1.856,1.803,1.633,0,0
"2018-03-06 14:09:00",863548,-1,7.012,7.092,7.225,44.21,0,39.83,1.7,0.95,0.95,0.95,1.7,0.95,0.38,0.922,0.127,0.111,0.063,0.155,0.079,0,0
"2018-03-06 14:10:00",863549,0,7.135,7.358,7.328,43.79,0,32.81,2.45,1.7,0.95,0,0,0.95,0,0.668,0.224,0.079,0,0,0.032,0,0
"2018-03-06 14:11:00",863550,0,7.316,7.739,7.724,44.07,0,58.81,2.45,2.45,2.45,2.45,2.45,1.7,0.414,2.025,1.663,1.538,1.447,1.447,1.299,0,0
"2018-03-06 14:12:00",863551,0,7.534,8.08,8.03,42.73,0,46.92,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.788,2.525,2.238,1.984,1.875,1.404,0,0
"2018-03-06 14:13:00",863552,0,7.457,7.974,8.06,42.02,0,48.36,3.2,3.2,3.2,3.2,3.2,2.45,0.574,2.175,1.884,1.925,1.8,1.722,1.588,0,0
"2018-03-06 14:14:00",863553,0,7.562,7.965,8.17,42.83,0,42.91,3.95,3.2,3.2,2.45,2.45,2.45,0.59,2.475,2.4,2.063,1.725,1.722,1.493,0,0
"2018-03-06 14:15:00",863554,0,7.527,7.978,8.15,42.34,0,33.24,3.2,2.45,2.45,2.45,2.45,2.45,0.607,2.025,1.775,1.638,1.447,1.377,0.953,0,0
"2018-03-06 14:16:00",863555,0,7.453,7.887,8.11,42.49,0,32.41,3.2,3.2,3.2,3.2,3.2,2.45,0.881,1.64,1.597,1.468,1.046,1.053,0.861,0,0
"2018-03-06 14:17:00",863556,0,7.518,8.02,8.25,42.88,0,39.19,3.2,2.45,2.45,2.45,2.45,2.45,0.566,2.037,1.65,1.584,1.431,1.44,1.11,0,0
"2018-03-06 14:18:00",863557,0,7.659,8.12,8.32,42.44,0,23.94,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.063,1.85,1.638,1.55,1.563,1.384,0,0
"2018-03-06 14:19:00",863558,0,7.842,8.23,8.38,42,0,10.93,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.538,1.388,1.275,1.032,0.96,0.78,0,0
"2018-03-06 14:20:00",863559,0,7.828,8.27,8.46,41.89,0,18.93,2.45,1.7,1.7,1.7,1.7,1.7,0.454,1.422,1.288,1.209,1.08,1.202,1.083,0,0
"2018-03-06 14:21:00",863560,0,7.927,8.31,8.53,41.34,0,41.03,0.95,0.95,1.7,1.7,1.7,1.7,0.465,0.538,0.285,0.263,0.266,0.247,0.152,0,0
"2018-03-06 14:22:00",863561,0,8.14,8.36,8.72,41.67,0,343,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.269,0.079,0.063,0.142,0.142,0.032,0,0
"2018-03-06 14:23:00",863562,0,8.3,8.6,8.96,41.71,0,15.86,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.853,1.629,1.361,1.077,1.053,1.063,0,0
"2018-03-06 14:24:00",863563,0,8.17,8.55,8.88,41.76,0,326.6,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.225,2.075,1.988,1.8,1.588,1.538,0,0
"2018-03-06 14:25:00",863564,0,8.32,8.62,8.95,42.2,0,252.8,3.2,2.45,3.2,2.45,3.2,2.45,0.573,1.963,1.775,1.625,1.563,1.563,1.334,0,0
"2018-03-06 14:26:00",863565,0,8.45,8.88,9.11,41.41,0,240.7,3.2,3.2,3.2,3.95,3.2,3.2,0.971,2.009,1.963,1.834,1.671,1.548,1.288,0,0
"2018-03-06 14:27:00",863566,0,8.27,8.67,8.93,41.69,0,255.8,3.2,3.2,3.2,3.2,2.45,2.45,0.62,2.213,2.063,1.875,1.738,1.672,1.433,0,0
"2018-03-06 14:28:00",863567,0,8.14,8.53,8.7,41.63,0,238.1,3.2,3.2,3.95,3.2,3.95,3.2,0.647,1.988,1.95,2.088,2.013,2.013,1.725,0,0
"2018-03-06 14:29:00",863568,0,8.15,8.41,8.63,42.42,0,220,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.738,1.863,1.788,1.788,1.763,1.55,0,0
"2018-03-06 14:30:00",863569,0,8.16,8.31,8.51,42.41,0,167.1,1.7,2.45,1.7,2.45,2.45,1.7,0.403,1.048,1.613,1.55,1.513,1.45,1.322,0,0
"2018-03-06 14:31:00",863570,0,8.2,8.2,8.43,42.55,0,179.7,1.7,1.7,1.7,2.45,1.7,1.7,0.451,1.097,1.4,1.4,1.284,1.19,1.036,0,0
"2018-03-06 14:32:00",863571,0,8.22,8.25,8.52,42.85,0,192.4,2.45,1.7,1.7,2.45,2.45,1.7,0.548,1.192,1.192,1.177,1.205,1.18,0.938,0,0
"2018-03-06 14:33:00",863572,0,8.46,8.49,8.69,42.72,0,207.3,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.528,0.076,0.063,0.237,0.048,0.079,0,0
"2018-03-06 14:34:00",863573,0,8.65,8.85,8.98,41.55,0,207.6,2.45,1.7,1.7,0.95,0.95,0.95,0.442,0.833,0.818,0.563,0.364,0.301,0.285,0,0
"2018-03-06 14:35:00",863574,0,8.63,8.94,9.13,41.19,0,295.9,4.7,3.95,3.95,3.2,3.2,3.2,0.902,2.9,2.538,2.2,1.917,1.811,1.573,0,0
"2018-03-06 14:36:00",863575,0,8.4,8.75,9.12,41.77,0,302.5,4.7,4.7,3.95,3.2,3.2,3.2,0.448,3.1,3.038,2.813,2.6,2.375,2.037,0,0
"2018-03-06 14:37:00",863576,0,8.25,8.73,9.09,41.6,0,308.4,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.159,2.213,2.063,1.963,1.888,1.65,0,0
"2018-03-06 14:38:00",863577,0,8.22,8.57,8.93,42.44,0,255,2.45,1.7,2.45,2.45,2.45,1.7,0.654,1.224,1.025,0.914,0.909,0.922,0.732,0,0
"2018-03-06 14:39:00",863578,0,8.29,8.58,8.94,41.71,0,256.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.942,0.537,0.497,0.389,0.449,0.263,0,0
"2018-03-06 14:40:00",863579,0,8.3,8.72,9.1,41.38,0,300,3.95,3.95,3.2,3.2,3.2,2.45,1.073,2.696,1.859,1.203,1.022,0.903,0.765,0,0
"2018-03-06 14:41:00",863580,0,7.962,8.51,8.9,41.21,0,304.4,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.263,3.15,3.05,2.738,2.463,2.037,0,0
"2018-03-06 14:42:00",863581,0,7.687,8.05,8.46,42.01,0,313.3,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.363,3.425,3.313,3.025,2.825,2.488,0,0
"2018-03-06 14:43:00",863582,0,7.428,7.659,8.11,43.13,0,313.8,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.9,2.75,2.55,2.413,2.288,1.988,0,0
"2018-03-06 14:44:00",863583,0,7.404,7.591,7.953,43.67,0,298.5,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.238,1.95,1.638,1.425,1.325,1.175,0,0
"2018-03-06 14:45:00",863584,0,7.479,7.822,8.17,43.69,0,329,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.8,2.475,2.25,2.037,1.925,1.725,0,0
"2018-03-06 14:46:00",863585,0,7.54,7.875,8.24,43.58,0,340.8,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.525,2.5,2.438,2.163,1.938,1.875,0,0
"2018-03-06 14:47:00",863586,0,7.629,8.03,8.21,42.52,0,339.1,2.45,3.2,3.2,3.2,1.7,2.45,0.402,1.538,1.688,1.65,1.484,1.247,1.255,0,0
"2018-03-06 14:48:00",863587,0,7.776,8.02,8.37,43.34,0,353.5,2.45,3.2,3.2,3.2,3.2,3.2,0.912,1.418,1.414,1.152,0.97,0.892,0.863,0,0
"2018-03-06 14:49:00",863588,0,8.1,8.28,8.54,42.81,0,298,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.438,2.188,1.963,1.725,1.638,1.368,0,0
"2018-03-06 14:50:00",863589,-1,8.37,8.53,8.8,43.56,0,294.7,1.7,1.7,1.7,2.45,1.7,1.7,0.641,0.969,0.682,0.72,0.6,0.556,0.408,0,0
"2018-03-06 14:51:00",863590,-1,8.65,8.93,9.1,41.7,0,255.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.951,0.828,0.528,0.361,0.38,0.253,0,0
"2018-03-06 14:52:00",863591,-1,8.81,8.96,9.28,41.12,0,0.294,3.2,2.45,2.45,1.7,2.45,2.45,0.728,1.026,0.855,0.637,0.549,0.574,0.524,0,0
"2018-03-06 14:53:00",863592,-1,8.57,8.83,9.3,40.65,0,343.1,3.95,3.2,3.2,3.2,3.2,3.2,0.612,2.513,2.463,2.25,2.05,1.975,1.725,0,0
"2018-03-06 14:54:00",863593,-1,8.33,8.34,8.96,41.46,0,336.3,3.95,3.95,3.95,3.2,3.2,3.2,0.683,2.2,2.1,2.1,2.013,1.9,1.613,0,0
"2018-03-06 14:55:00",863594,-1,8.28,8.19,8.86,42.38,0,350.5,3.2,2.45,2.45,2.45,1.7,1.7,0.53,1.481,0.993,0.672,0.518,0.386,0.351,0,0
"2018-03-06 14:56:00",863595,-1,8.4,8.47,9.08,42.65,0,308.5,3.95,3.95,3.2,3.2,2.45,2.45,0.562,2.775,2.563,2.138,1.838,1.634,1.459,0,0
"2018-03-06 14:57:00",863596,-1,8.11,8.47,8.86,42.64,0,271.9,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.488,3.025,2.713,2.563,2.413,2.125,0,0
"2018-03-06 14:58:00",863597,-1,7.902,8.33,8.61,42.45,0,263.9,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.063,2.8,2.675,2.463,2.338,1.9,0,0
"2018-03-06 14:59:00",863598,-1,7.768,8.19,8.47,42.43,0,248.2,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.425,2.288,2.063,1.888,1.863,1.563,0,0
"2018-03-06 15:00:00",863599,-1,7.748,8.21,8.42,42.42,0,252.1,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.625,2.438,2.125,1.863,1.888,1.7,0,0
"2018-03-06 15:01:00",863600,-1,7.763,8.16,8.36,41.98,0,265.7,2.45,2.45,3.2,2.45,2.45,2.45,0.443,1.988,2.013,1.975,1.85,1.8,1.513,0,0
"2018-03-06 15:02:00",863601,-1,7.752,8.08,8.28,42.63,0,269.8,3.2,2.45,2.45,2.45,2.45,1.7,0.733,1.888,1.509,1.415,1.203,1.113,0.991,0,0
"2018-03-06 15:03:00",863602,-1,7.795,8.13,8.28,42.71,0,276.3,2.45,3.2,2.45,2.45,2.45,2.45,0.39,1.988,1.988,1.788,1.725,1.613,1.325,0,0
"2018-03-06 15:04:00",863603,-1,7.883,8.13,8.3,43,0,289.4,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.725,1.688,1.349,1.104,0.978,0.707,0,0
"2018-03-06 15:05:00",863604,-1,8.04,8.17,8.32,42.7,0,291.6,3.2,3.2,3.2,3.2,2.45,2.45,0.582,1.763,1.675,1.775,1.709,1.59,1.346,0,0
"2018-03-06 15:06:00",863605,-1,8.12,8.21,8.36,42.78,0,296.4,3.95,3.2,3.2,2.45,2.45,2.45,0.579,2.05,2.113,2.025,1.838,1.75,1.484,0,0
"2018-03-06 15:07:00",863606,-1,8.04,8.25,8.37,42.54,0,307.7,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.65,2.438,2.3,2.188,2.05,1.75,0,0
"2018-03-06 15:08:00",863607,-1,7.827,8.11,8.23,42.48,0,294.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.088,2.15,2.088,2,1.913,1.6,0,0
"2018-03-06 15:09:00",863608,-1,7.814,7.962,8.2,42.99,0,356.9,2.45,1.7,2.45,1.7,1.7,1.7,0.362,0.959,1.002,1.096,1.068,1.134,1.011,0,0
"2018-03-06 15:10:00",863609,0,8.03,8.03,8.22,43,0,355.2,0.95,0.95,1.7,1.7,1.7,1.7,0.5,0.032,0.111,0.432,0.354,0.342,0.418,0,0
"2018-03-06 15:11:00",863610,0,8.29,8.21,8.42,42.61,0,357.4,1.7,0,0,0,0.95,0.95,0.354,0.361,0,0,0,0.158,0.079,0,0
"2018-03-06 15:12:00",863611,0,8.47,8.42,8.72,42.47,0,311.4,3.2,3.2,3.2,2.45,2.45,2.45,0.571,2.181,1.924,1.806,1.637,1.512,1.167,0,0
"2018-03-06 15:13:00",863612,0,8.24,8.32,8.63,42,0,311.7,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.525,2.4,2.238,2.05,1.888,1.575,0,0
"2018-03-06 15:14:00",863613,0,8.05,8.2,8.54,42.4,0,316.4,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.363,2.238,2.2,2.075,1.975,1.725,0,0
"2018-03-06 15:15:00",863614,0,7.971,8.05,8.49,42.78,0,322.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.113,2.037,1.775,1.55,1.463,1.309,0,0
"2018-03-06 15:16:00",863615,0,8.08,8.1,8.57,43.48,0,304.8,3.2,3.2,2.45,2.45,2.45,1.7,0.45,1.8,1.813,1.534,1.35,1.272,1.118,0,0
"2018-03-06 15:17:00",863616,0,8.22,8.36,8.72,42.25,0,321.2,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.05,2,1.863,1.734,1.672,1.38,0,0
"2018-03-06 15:18:00",863617,0,8.12,8.13,8.69,42.32,0,308.7,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.35,0.83,0.644,0.622,0.54,0.505,0,0
"2018-03-06 15:19:00",863618,0,8.13,8.19,8.7,42.31,0,308.3,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.875,1.8,1.75,1.656,1.502,1.277,0,0
"2018-03-06 15:20:00",863619,0,8.22,8.1,8.55,43,0,329.3,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.632,0.575,0.572,0.486,0.448,0.439,0,0
"2018-03-06 15:21:00",863620,0,8.39,8.25,8.67,42.16,0,341.7,1.7,2.45,2.45,2.45,2.45,1.7,0.713,0.944,1.099,0.875,0.72,0.71,0.669,0,0
"2018-03-06 15:22:00",863621,0,8.48,8.31,8.72,41.8,0,19.12,1.7,0.95,0.95,0,0.95,0.95,0.237,0.503,0.048,0.016,0,0.063,0.048,0,0
"2018-03-06 15:23:00",863622,0,8.54,8.39,8.86,41.61,0,9.25,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.348,0.301,0.206,0.222,0.142,0.222,0,0
"2018-03-06 15:24:00",863623,0,8.67,8.46,9.04,41.92,0,326.8,1.7,2.45,1.7,1.7,1.7,1.7,0.674,0.982,0.685,0.542,0.403,0.407,0.369,0,0
"2018-03-06 15:25:00",863624,0,8.64,8.55,9.1,41.7,0,308.5,3.2,2.45,2.45,2.45,2.45,2.45,0.477,2.037,1.863,1.713,1.563,1.447,1.227,0,0
"2018-03-06 15:26:00",863625,0,8.38,8.35,8.89,41.62,0,305,3.2,3.2,2.45,2.45,2.45,2.45,0.435,1.963,2.125,2.063,1.913,1.788,1.563,0,0
"2018-03-06 15:27:00",863626,0,8.19,8.12,8.6,42.21,0,295.7,2.45,2.45,2.45,2.45,2.45,2.45,0.522,1.738,1.625,1.538,1.459,1.409,1.205,0,0
"2018-03-06 15:28:00",863627,0,8.17,8.2,8.61,42.43,0,278.1,2.45,2.45,2.45,2.45,2.45,2.45,0.669,1.45,1.459,1.506,1.402,1.286,1.007,0,0
"2018-03-06 15:29:00",863628,0,8.26,8.31,8.64,41.84,0,252.8,0.95,0.95,1.7,0.95,0.95,0.95,0.305,0.554,0.142,0.139,0.174,0.111,0.079,0,0
"2018-03-06 15:30:00",863629,0,8.51,8.54,8.9,41.99,0,281.5,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.497,0.727,0.604,0.354,0.243,0.187,0,0
"2018-03-06 15:31:00",863630,0,8.55,8.65,8.94,41.19,0,305.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.438,1.35,1.363,1.338,1.25,1.093,0,0
"2018-03-06 15:32:00",863631,0,8.42,8.5,8.84,41.26,0,320.2,2.45,2.45,2.45,2.45,2.45,2.45,0.708,1.988,1.738,1.581,1.355,1.226,0.899,0,0
"2018-03-06 15:33:00",863632,0,8.35,8.3,8.71,41.66,0,320.3,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.058,0.812,0.852,0.84,0.752,0.698,0,0
"2018-03-06 15:34:00",863633,0,8.5,8.36,8.77,41.76,0,282.9,1.7,0.95,1.7,1.7,1.7,1.7,0.535,0.405,0.459,0.687,0.604,0.528,0.5,0,0
"2018-03-06 15:35:00",863634,0,8.56,8.42,8.81,41.68,0,291.3,2.45,2.45,1.7,1.7,1.7,0.95,0.38,1.718,0.937,0.578,0.319,0.155,0.111,0,0
"2018-03-06 15:36:00",863635,0,8.46,8.57,8.96,42.43,0,319.5,3.95,3.95,3.95,3.95,3.95,3.2,0.736,3.138,3.175,2.913,2.622,2.381,2.087,0,0
"2018-03-06 15:37:00",863636,0,8.3,8.48,8.8,42.47,0,299.4,4.7,4.7,3.95,3.95,4.7,3.95,0.709,3.525,3.4,3.063,2.85,2.713,2.35,0,0
"2018-03-06 15:38:00",863637,0,8.13,8.29,8.55,42.18,0,321.3,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.725,2.775,2.538,2.263,2.013,1.638,0,0
"2018-03-06 15:39:00",863638,0,8.24,8.29,8.6,42.18,0,328.8,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.225,2.375,2.25,2.063,1.85,1.563,0,0
"2018-03-06 15:40:00",863639,0,8.27,8.34,8.67,42.06,0,330.6,2.45,3.2,3.2,2.45,2.45,2.45,0.43,2.213,2.088,1.95,1.85,1.75,1.6,0,0
"2018-03-06 15:41:00",863640,0,8.22,8.36,8.77,41.54,0,341.7,2.45,2.45,2.45,2.45,2.45,2.45,0.456,2.113,1.988,1.813,1.663,1.538,1.425,0,0
"2018-03-06 15:42:00",863641,0,8.23,8.33,8.8,41.72,0,323.3,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.188,2.175,2.163,1.888,1.738,1.525,0,0
"2018-03-06 15:43:00",863642,0,8.26,8.29,8.71,42.09,0,332.5,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.938,1.95,1.938,1.85,1.763,1.55,0,0
"2018-03-06 15:44:00",863643,0,8.27,8.32,8.76,42.07,0,324.6,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.013,1.9,1.738,1.6,1.463,1.277,0,0
"2018-03-06 15:45:00",863644,0,8.25,8.36,8.75,41.97,0,321.9,2.45,3.2,3.2,2.45,2.45,2.45,0.43,2.2,2.037,2,1.888,1.75,1.488,0,0
"2018-03-06 15:46:00",863645,0,8.14,8.33,8.68,41.96,0,297.8,2.45,2.45,2.45,3.2,2.45,2.45,0.527,1.9,1.725,1.65,1.525,1.472,1.202,0,0
"2018-03-06 15:47:00",863646,0,8.13,8.38,8.74,42.54,0,273.9,3.2,3.2,2.45,2.45,2.45,2.45,0.593,2.15,1.85,1.588,1.409,1.29,0.883,0,0
"2018-03-06 15:48:00",863647,0,8.13,8.34,8.63,42.25,0,273.6,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.463,2.45,2.2,2.075,1.975,1.725,0,0
"2018-03-06 15:49:00",863648,0,8.02,8.31,8.55,42.05,0,272.6,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.913,2.7,2.388,2.163,2.075,1.725,0,0
"2018-03-06 15:50:00",863649,-1,7.981,8.38,8.64,42.76,0,290.1,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.9,2.563,2.413,2.25,2.125,1.788,0,0
"2018-03-06 15:51:00",863650,-1,7.875,8.31,8.44,41.4,0,313.3,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.463,2.375,2.213,2.075,1.975,1.65,0,0
"2018-03-06 15:52:00",863651,-1,7.892,8.07,8.26,42.16,0,307.7,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.275,2.15,2.025,1.938,1.825,1.488,0,0
"2018-03-06 15:53:00",863652,-1,7.937,8.11,8.27,42.31,0,284.8,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.075,2,1.938,1.788,1.675,1.388,0,0
"2018-03-06 15:54:00",863653,-1,8.02,8.18,8.38,42.43,0,314.2,3.2,3.2,2.45,2.45,2.45,1.7,0.5,1.825,1.713,1.35,1.19,1.137,0.856,0,0
"2018-03-06 15:55:00",863654,-1,8.03,8.26,8.57,41.99,0,319.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.938,2.025,1.763,1.638,1.525,1.363,0,0
"2018-03-06 15:56:00",863655,-1,8.03,8.22,8.57,42.11,0,327.2,2.45,2.45,3.2,2.45,2.45,2.45,0.572,1.775,1.688,1.675,1.559,1.456,1.274,0,0
"2018-03-06 15:57:00",863656,-1,8.14,8.22,8.69,42.25,0,345.7,1.7,0.95,0.95,0.95,0,0.95,0,0.551,0.158,0.048,0.016,0,0.016,0,0
"2018-03-06 15:58:00",863657,-1,8.31,8.4,8.87,42.59,0,301.5,3.2,3.2,3.2,3.2,2.45,2.45,0.838,1.9,1.521,1.346,0.92,0.766,0.634,0,0
"2018-03-06 15:59:00",863658,-1,8.3,8.46,8.82,42.17,0,286.3,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.7,2.65,2.338,2.188,2.037,1.7,0,0
"2018-03-06 16:00:00",863659,-1,8.04,8.27,8.56,42.16,0,299.4,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.025,2.638,2.225,2,1.875,1.663,0,0
"2018-03-06 16:01:00",863660,-1,7.874,8.14,8.43,42.67,0,294.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.038,2.738,2.438,2.275,2.088,1.813,0,0
"2018-03-06 16:02:00",863661,-1,7.9,8.15,8.4,43.26,0,292.9,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.6,3.513,3.15,2.675,2.463,2.037,0,0
"2018-03-06 16:03:00",863662,-1,7.778,8.1,8.26,42.53,0,296.9,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.338,3.05,2.913,2.713,2.525,2.088,0,0
"2018-03-06 16:04:00",863663,-1,7.747,8.1,8.18,42.74,0,296.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.05,2.75,2.513,2.3,2.113,1.75,0,0
"2018-03-06 16:05:00",863664,-1,7.769,8.09,8.15,42.31,0,291.2,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.575,3.563,3.425,3,2.675,2.213,0,0
"2018-03-06 16:06:00",863665,-1,7.665,7.933,8.05,42.35,0,290.2,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.975,2.825,2.563,2.238,2.113,1.775,0,0
"2018-03-06 16:07:00",863666,-1,7.697,7.951,8.05,42.51,0,277.3,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.113,2.05,1.9,1.825,1.738,1.315,0,0
"2018-03-06 16:08:00",863667,-1,7.775,8.04,8.14,42.39,0,292.8,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.625,2.463,2.2,1.988,1.85,1.534,0,0
"2018-03-06 16:09:00",863668,-1,7.759,8.02,8.14,42.2,0,300.8,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.65,2.413,2.163,1.95,1.875,1.55,0,0
"2018-03-06 16:10:00",863669,0,7.728,7.923,8.05,42.06,0,305.7,3.2,3.2,3.2,3.2,3.2,2.45,0.79,2.088,2.063,1.934,1.721,1.47,1.128,0,0
"2018-03-06 16:11:00",863670,0,7.811,7.92,8.15,42.67,0,309.8,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.788,1.347,1.038,0.849,0.824,0.427,0,0
"2018-03-06 16:12:00",863671,0,7.956,8.17,8.36,42.43,0,280,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.225,2.013,1.9,1.675,1.575,1.259,0,0
"2018-03-06 16:13:00",863672,0,7.931,8.15,8.29,41.72,0,268.9,3.2,2.45,2.45,2.45,2.45,2.45,0.528,2.225,1.925,1.75,1.588,1.5,1.29,0,0
"2018-03-06 16:14:00",863673,0,7.925,8.12,8.26,41.93,0,270,3.2,2.45,2.45,2.45,2.45,1.7,0.34,1.963,1.9,1.813,1.688,1.575,1.275,0,0
"2018-03-06 16:15:00",863674,0,7.954,8.13,8.26,42.26,0,267.5,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.388,0.824,0.789,0.692,0.628,0.423,0,0
"2018-03-06 16:16:00",863675,0,8.12,8.36,8.5,42.19,0,249.5,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.663,1.525,1.281,1.098,1.045,0.619,0,0
"2018-03-06 16:17:00",863676,0,8.19,8.47,8.63,41.4,0,245.8,2.45,2.45,2.45,1.7,2.45,1.7,0.431,1.663,1.563,1.384,1.272,1.309,1.071,0,0
"2018-03-06 16:18:00",863677,0,8.2,8.41,8.65,41.44,0,265.2,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.5,1.259,1.084,1.012,0.94,0.633,0,0
"2018-03-06 16:19:00",863678,0,8.26,8.47,8.7,41.72,0,267.8,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.538,1.388,1.375,1.288,1.222,1.058,0,0
"2018-03-06 16:20:00",863679,0,8.31,8.51,8.65,41.65,0,289,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.625,1.488,1.45,1.35,1.313,1.074,0,0
"2018-03-06 16:21:00",863680,0,8.33,8.49,8.64,42.3,0,293.2,1.7,1.7,1.7,1.7,2.45,1.7,0.607,1.488,1.325,1.134,1.062,0.916,0.778,0,0
"2018-03-06 16:22:00",863681,0,8.34,8.52,8.71,42.21,0,281.1,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.013,1.763,1.588,1.513,1.45,1.238,0,0
"2018-03-06 16:23:00",863682,0,8.23,8.48,8.65,41.96,0,270.5,2.45,2.45,1.7,2.45,2.45,1.7,0.398,1.838,1.613,1.5,1.4,1.35,1.062,0,0
"2018-03-06 16:24:00",863683,0,8.2,8.44,8.58,41.7,0,275.6,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.763,1.525,1.338,1.2,1.15,0.93,0,0
"2018-03-06 16:25:00",863684,0,8.16,8.39,8.56,42.04,0,285.6,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.338,2.113,1.925,1.763,1.575,1.372,0,0
"2018-03-06 16:26:00",863685,0,8,8.22,8.38,41.97,0,274.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.9,1.825,1.638,1.475,1.463,1.2,0,0
"2018-03-06 16:27:00",863686,0,8,8.16,8.3,42.37,0,274.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.713,1.475,1.4,1.338,1.065,0,0
"2018-03-06 16:28:00",863687,0,8,8.23,8.38,42.28,0,283.4,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.938,1.825,1.613,1.475,1.438,1.209,0,0
"2018-03-06 16:29:00",863688,0,7.973,8.17,8.36,42.28,0,268.3,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.063,1.988,1.825,1.675,1.575,1.388,0,0
"2018-03-06 16:30:00",863689,0,8.01,8.14,8.27,42.33,0,259.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.238,0.796,0.576,0.468,0.497,0.345,0,0
"2018-03-06 16:31:00",863690,0,8.04,8.24,8.34,42.36,0,293.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.65,1.513,1.409,1.338,1.027,0,0
"2018-03-06 16:32:00",863691,0,8.02,8.25,8.37,42.52,0,312,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.713,1.725,1.6,1.45,1.397,1.263,0,0
"2018-03-06 16:33:00",863692,0,7.996,8.08,8.39,42.47,0,319.3,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.613,1.613,1.4,1.284,1.124,0.901,0,0
"2018-03-06 16:34:00",863693,0,8.03,8.04,8.37,42.47,0,307.8,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.063,2.088,2.025,1.85,1.713,1.484,0,0
"2018-03-06 16:35:00",863694,0,8,7.969,8.23,42.08,0,310.1,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.513,1.588,1.638,1.5,1.375,1.147,0,0
"2018-03-06 16:36:00",863695,0,8.05,7.977,8.24,42.48,0,307.4,1.7,2.45,2.45,2.45,1.7,1.7,0.541,1.213,1.475,1.397,1.293,1.073,0.774,0,0
"2018-03-06 16:37:00",863696,0,8.14,7.988,8.23,42.94,0,306.2,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.123,1.065,0.928,0.752,0.743,0.585,0,0
"2018-03-06 16:38:00",863697,0,8.2,8.03,8.32,43.01,0,312.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.943,0.673,0.326,0.218,0.25,0.285,0,0
"2018-03-06 16:39:00",863698,0,8.18,8.09,8.38,42.47,0,316,3.2,3.2,3.2,3.2,2.45,2.45,0.933,2.35,2.3,2.002,1.71,1.528,1.225,0,0
"2018-03-06 16:40:00",863699,0,8.08,7.966,8.23,42.66,0,310.3,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.588,1.488,1.525,1.463,1.363,1.113,0,0
"2018-03-06 16:41:00",863700,0,8.06,7.964,8.24,42.92,0,319,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.7,1.6,1.463,1.238,1.106,0.886,0,0
"2018-03-06 16:42:00",863701,0,7.989,7.919,8.17,42.96,0,293.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.9,1.863,1.863,1.713,1.613,1.313,0,0
"2018-03-06 16:43:00",863702,0,8,7.896,8.11,43.04,0,279.2,1.7,1.7,1.7,1.7,1.7,1.7,0.635,1.064,1.165,1.083,0.831,0.663,0.528,0,0
"2018-03-06 16:44:00",863703,0,8.09,8,8.16,42.98,0,266.1,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.133,1.067,1.033,0.902,0.5,0.297,0,0
"2018-03-06 16:45:00",863704,0,8.08,8.06,8.21,43.34,0,305.8,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.575,1.475,1.262,0.947,0.727,0.5,0,0
"2018-03-06 16:46:00",863705,0,8.01,7.986,8.21,44.36,0,299.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.725,1.65,1.425,1.338,1.225,0.974,0,0
"2018-03-06 16:47:00",863706,0,7.953,7.921,8.15,43.85,0,304.2,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.663,1.575,1.288,1.175,1.043,0.782,0,0
"2018-03-06 16:48:00",863707,0,7.891,7.897,8.12,43.6,0,301.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.938,1.85,1.613,1.35,1.25,0.99,0,0
"2018-03-06 16:49:00",863708,0,7.807,7.834,8.02,43.28,0,297.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.05,1.975,1.65,1.488,1.4,1.125,0,0
"2018-03-06 16:50:00",863709,-1,7.748,7.789,7.93,43.43,0,287.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.938,1.8,1.575,1.363,1.25,0.987,0,0
"2018-03-06 16:51:00",863710,-1,7.732,7.802,7.912,43.35,0,287.8,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.663,1.538,1.413,1.234,1.15,0.949,0,0
"2018-03-06 16:52:00",863711,-1,7.757,7.829,7.903,43.25,0,281.2,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.4,1.275,1.138,0.997,0.88,0.633,0,0
"2018-03-06 16:53:00",863712,-1,7.79,7.862,7.939,43.58,0,283.4,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.575,1.35,1.125,1.062,0.953,0.348,0,0
"2018-03-06 16:54:00",863713,-1,7.811,7.89,7.964,43.26,0,279.5,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.3,1.325,1.131,0.86,0.646,0.222,0,0
"2018-03-06 16:55:00",863714,-1,7.829,7.925,8,43.03,0,291.8,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.4,1.275,1.197,1.005,0.879,0.722,0,0
"2018-03-06 16:56:00",863715,-1,7.853,7.891,7.984,42.75,0,296.2,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.263,1.275,1.025,0.76,0.649,0.364,0,0
"2018-03-06 16:57:00",863716,-1,7.846,7.838,7.983,42.88,0,299.5,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.588,1.538,1.275,1.131,1.012,0.769,0,0
"2018-03-06 16:58:00",863717,-1,7.82,7.791,7.936,43.25,0,296.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.4,1.275,1.093,0.829,0.602,0.364,0,0
"2018-03-06 16:59:00",863718,-1,7.83,7.781,7.95,43.4,0,284.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.138,0.956,0.507,0.237,0.048,0,0,0
"2018-03-06 17:00:00",863719,-1,7.853,7.85,8.02,43.67,0,302.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.084,0.699,0.392,0.237,0.127,0,0,0
"2018-03-06 17:01:00",863720,-1,7.87,7.841,8.05,43.36,0,310.1,1.7,0.95,0.95,0.95,0.95,0.95,0.462,1.062,0.871,0.776,0.649,0.586,0.364,0,0
"2018-03-06 17:02:00",863721,-1,7.883,7.815,8.08,43.56,0,319.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.933,0.855,0.269,0.079,0.048,0.048,0,0
"2018-03-06 17:03:00",863722,-1,7.908,7.784,8.14,43.33,0,328.7,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.15,1.113,0.993,0.712,0.396,0.142,0,0
"2018-03-06 17:04:00",863723,-1,7.94,7.705,8.21,43.86,0,338.1,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.513,1.413,1.188,0.907,0.813,0.427,0,0
"2018-03-06 17:05:00",863724,-1,7.895,7.592,8.19,45.22,0,340.4,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.838,1.713,1.388,1.077,0.813,0.412,0,0
"2018-03-06 17:06:00",863725,-1,7.839,7.493,8.14,44.6,0,338.5,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.037,1.725,1.363,1.002,0.868,0.427,0,0
"2018-03-06 17:07:00",863726,-1,7.794,7.428,8.06,43.92,0,339.5,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.85,1.763,1.388,1.109,0.981,0.554,0,0
"2018-03-06 17:08:00",863727,-1,7.758,7.408,7.971,44.14,0,336.2,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.65,1.625,1.388,1.15,0.987,0.633,0,0
"2018-03-06 17:09:00",863728,-1,7.711,7.377,7.921,44.67,0,330.2,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.775,1.65,1.463,1.209,1.018,0.607,0,0
"2018-03-06 17:10:00",863729,0,7.638,7.337,7.835,45.08,0,331.3,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.563,1.413,1.175,0.93,0.797,0.412,0,0
"2018-03-06 17:11:00",863730,0,7.625,7.277,7.712,45.03,0,339.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.65,1.45,1.175,0.908,0.538,0.253,0,0
"2018-03-06 17:12:00",863731,0,7.579,7.245,7.644,44.99,0,341.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.75,1.35,1.087,0.785,0.285,0.095,0,0
"2018-03-06 17:13:00",863732,0,7.501,7.173,7.6,45.09,0,342.4,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.7,1.288,0.968,0.681,0.079,0.048,0,0
"2018-03-06 17:14:00",863733,0,7.422,7.067,7.573,45.24,0,342.4,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.163,1.525,0.993,0.598,0.348,0.032,0,0
"2018-03-06 17:15:00",863734,0,7.35,6.95,7.502,45.47,0,337.5,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.425,1.788,1.309,0.936,0.699,0.491,0,0
"2018-03-06 17:16:00",863735,0,7.369,6.836,7.375,45.54,0,338.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.45,1.95,1.313,0.987,0.681,0.222,0,0
"2018-03-06 17:17:00",863736,0,7.418,6.865,7.244,45.2,0,341.8,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.288,2.037,1.35,0.921,0.646,0.253,0,0
"2018-03-06 17:18:00",863737,0,7.437,6.959,7.149,44.85,0,340,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.15,1.95,1.363,0.953,0.776,0.127,0,0
"2018-03-06 17:19:00",863738,0,7.436,6.939,7.073,45.32,0,341.3,2.45,2.45,1.7,0.95,0.95,0,0.442,2.225,1.863,1.325,0.807,0.301,0,0,0
"2018-03-06 17:20:00",863739,0,7.436,6.882,7.013,45.69,0,344,2.45,2.45,1.7,0.95,0,0,0,2.213,1.75,1.188,0.649,0,0,0,0
"2018-03-06 17:21:00",863740,0,7.44,6.775,6.944,45.83,0,344.1,2.45,2.45,1.7,0.95,0,0,0,1.95,1.763,1.175,0.602,0,0,0,0
"2018-03-06 17:22:00",863741,0,7.442,6.777,6.881,45.67,0,344.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.688,1.125,0.206,0,0,0,0
"2018-03-06 17:23:00",863742,0,7.408,6.759,6.844,45.78,0,343.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.675,1.125,0.38,0,0,0,0
"2018-03-06 17:24:00",863743,0,7.37,6.641,6.797,46.24,0,341.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.75,1.15,0.633,0,0,0,0
"2018-03-06 17:25:00",863744,0,7.334,6.554,6.73,46.49,0,344.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.963,1.163,0.633,0,0,0,0
"2018-03-06 17:26:00",863745,0,7.312,6.512,6.639,46.4,0,343.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.938,1.2,0.665,0,0,0,0
"2018-03-06 17:27:00",863746,0,7.278,6.601,6.534,46.12,0,345,2.45,2.45,1.7,0.95,0,0,0,2.05,2.05,1.375,0.792,0,0,0,0
"2018-03-06 17:28:00",863747,0,7.249,6.679,6.437,45.68,0,345.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.938,1.388,0.681,0,0,0,0
"2018-03-06 17:29:00",863748,0,7.221,6.785,6.298,45.34,0,343.4,2.45,2.45,1.7,0.95,0,0,0,1.963,1.85,1.413,0.728,0,0,0,0
"2018-03-06 17:30:00",863749,0,7.174,6.832,6.152,45.19,0,340.6,2.45,2.45,1.7,0.95,0,0,0,1.975,1.8,1.413,0.697,0,0,0,0
"2018-03-06 17:31:00",863750,0,7.113,6.81,6.016,45.22,0,340.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.913,1.538,0.697,0,0,0,0
"2018-03-06 17:32:00",863751,0,7.054,6.767,5.917,45.35,0,342.1,2.45,2.45,1.7,0.95,0,0,0,2.188,1.913,1.55,0.728,0,0,0,0
"2018-03-06 17:33:00",863752,0,7.045,6.717,5.811,45.5,0,342,2.45,2.45,1.7,0.95,0,0,0,2.213,1.875,1.475,0.76,0,0,0,0
"2018-03-06 17:34:00",863753,0,7.02,6.642,5.656,45.79,0,342.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.788,1.313,0.301,0,0,0,0
"2018-03-06 17:35:00",863754,0,6.983,6.48,5.354,46.11,0,342,2.45,1.7,1.7,0.95,0,0,0,2.15,1.575,1.037,0.222,0,0,0,0
"2018-03-06 17:36:00",863755,0,6.795,5.953,5.054,48.2,0,335.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.838,1.788,1.35,0.788,0.285,0,0,0
"2018-03-06 17:37:00",863756,0,6.656,5.977,4.972,49,0,336.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.163,0.19,0,0,0,0
"2018-03-06 17:38:00",863757,0,6.585,5.938,4.712,49.85,0,331.4,2.45,2.45,1.7,0.95,0,0,0,2.013,1.625,0.958,0.016,0,0,0,0
"2018-03-06 17:39:00",863758,0,6.394,5.466,4.297,52.73,0,326.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.85,1.359,0.987,0.332,0.048,0,0,0
"2018-03-06 17:40:00",863759,0,6.301,5.164,4.219,57.31,0,329.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.475,0.943,0.142,0,0,0,0
"2018-03-06 17:41:00",863760,0,6.305,5.102,4.11,58.89,0,328.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.925,1.213,0.792,0.332,0.016,0,0,0
"2018-03-06 17:42:00",863761,0,6.147,4.734,3.933,62.36,0,322.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.788,1.075,0.997,0.57,0.19,0,0,0
"2018-03-06 17:43:00",863762,0,5.744,4.432,3.705,66.26,0,307.8,1.7,1.7,1.7,0.95,0.95,0,0.442,1.363,1.375,1.163,0.792,0.301,0,0,0
"2018-03-06 17:44:00",863763,0,5.311,4.251,3.404,66.15,0,316.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.75,1.425,1.225,0.693,0.285,0,0,0
"2018-03-06 17:45:00",863764,0,5.289,4.173,3.208,66.13,0,320,2.45,1.7,1.7,0.95,0,0,0,1.925,1.525,1.138,0.554,0,0,0,0
"2018-03-06 17:46:00",863765,0,5.273,4.154,3.029,65.44,0,311.9,2.45,1.7,1.7,0.95,0,0,0,2.15,1.613,1.025,0.285,0,0,0,0
"2018-03-06 17:47:00",863766,0,5.372,3.981,2.874,65.79,0,313.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.5,1.012,0.443,0,0,0,0
"2018-03-06 17:48:00",863767,0,5.497,3.789,2.79,67.43,0,310.7,2.45,2.45,0.95,0.95,0,0,0,2.225,1.663,0.918,0.127,0,0,0,0
"2018-03-06 17:49:00",863768,0,5.575,3.732,2.658,68.61,0,309.2,2.45,2.45,0.95,0,0,0,0,2.225,1.788,0.839,0,0,0,0,0
"2018-03-06 17:50:00",863769,-1,5.59,3.686,2.469,70.62,0,304.7,2.45,2.45,1.7,0.95,0,0,0,2.4,1.95,1.075,0.396,0,0,0,0
"2018-03-06 17:51:00",863770,-1,5.543,3.522,2.314,73.31,0,305,2.45,2.45,1.7,0.95,0,0,0,2.288,1.813,1,0.142,0,0,0,0
"2018-03-06 17:52:00",863771,-1,5.513,3.32,2.153,74.62,0,306.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.775,1.072,0.427,0,0,0,0
"2018-03-06 17:53:00",863772,-1,5.485,3.272,2.055,74,0,307.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.138,1.813,1.3,0.82,0.285,0,0,0
"2018-03-06 17:54:00",863773,-1,5.472,3.213,1.989,72.39,0,309,2.45,2.45,1.7,0.95,0.95,0,0.442,2.238,1.988,1.213,0.633,0.301,0,0,0
"2018-03-06 17:55:00",863774,-1,5.435,3.003,1.857,73.31,0,309.2,2.45,2.45,1.7,0.95,0,0,0,2.363,1.8,0.82,0.032,0,0,0,0
"2018-03-06 17:56:00",863775,-1,5.26,2.715,1.723,74.67,0,306.3,3.2,1.7,0.95,0,0,0,0,2.488,1.638,0.554,0,0,0,0,0
"2018-03-06 17:57:00",863776,-1,4.599,2.42,1.623,76.38,0,301.1,3.2,1.7,0.95,0,0,0,0,2.663,1.575,0.475,0,0,0,0,0
"2018-03-06 17:58:00",863777,-1,4.287,2.188,1.522,77.45,0,305,3.2,1.7,0.95,0,0,0,0,2.825,1.263,0.063,0,0,0,0,0
"2018-03-06 17:59:00",863778,-1,4.244,1.997,1.432,78.05,0,305.8,3.2,1.7,0,0,0,0,0,2.513,1.188,0,0,0,0,0,0
"2018-03-06 18:00:00",863779,-1,4.224,1.887,1.353,77.87,0,307.3,3.2,1.7,0,0,0,0,0,2.813,1.25,0,0,0,0,0,0
"2018-03-06 18:01:00",863780,-1,4.439,1.863,1.288,77.61,0,305.1,3.2,1.7,0.95,0,0,0,0,2.775,1.438,0.079,0,0,0,0,0
"2018-03-06 18:02:00",863781,-1,4.325,1.914,1.272,77.39,0,299.9,3.2,1.7,0.95,0.95,0,0,0,2.825,1.513,0.475,0.016,0,0,0,0
"2018-03-06 18:03:00",863782,-1,4.102,1.968,1.295,77.05,0,301.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.9,1.688,0.861,0.332,0.222,0,0,0
"2018-03-06 18:04:00",863783,-1,4.098,1.91,1.268,77.48,0,303.4,3.2,2.45,0.95,0.95,0.95,0,0.354,2.838,1.663,0.728,0.412,0.158,0,0,0
"2018-03-06 18:05:00",863784,-1,4.117,1.892,1.223,78.75,0,304,3.2,1.7,0.95,0.95,0,0,0,2.763,1.638,0.523,0.032,0,0,0,0
"2018-03-06 18:06:00",863785,-1,3.855,1.96,1.236,78.3,0,303.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.65,0.693,0.032,0,0,0,0
"2018-03-06 18:07:00",863786,-1,3.588,1.94,1.249,77.74,0,304,3.2,2.45,0.95,0.95,0,0,0,2.725,1.7,0.475,0.032,0,0,0,0
"2018-03-06 18:08:00",863787,-1,3.427,1.865,1.247,77.81,0,304.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.713,1.55,0.893,0.364,0.048,0,0,0
"2018-03-06 18:09:00",863788,-1,3.345,1.762,1.246,77.77,0,306.7,3.2,1.7,1.7,0.95,0.95,0,0.237,2.888,1.388,0.785,0.253,0.063,0,0,0
"2018-03-06 18:10:00",863789,0,3.272,1.661,1.187,77.53,0,307.7,3.2,1.7,0.95,0.95,0.95,0.95,0.462,2.813,1.563,0.887,0.602,0.364,0.016,0,0
"2018-03-06 18:11:00",863790,0,3.114,1.67,1.104,77.14,0,307.6,3.2,1.7,0.95,0.95,0,0,0,2.688,1.563,0.823,0.222,0,0,0,0
"2018-03-06 18:12:00",863791,0,2.914,1.659,1.034,76.39,0,308.8,3.2,1.7,0.95,0.95,0,0,0,2.738,1.45,0.807,0.364,0,0,0,0
"2018-03-06 18:13:00",863792,0,2.804,1.546,0.929,76.22,0,309.7,3.2,1.7,0.95,0.95,0.95,0,0.171,2.9,1.475,0.76,0.19,0.032,0,0,0
"2018-03-06 18:14:00",863793,0,2.749,1.383,0.823,76.72,0,311,3.95,1.7,0.95,0.95,0,0,0,3.1,1.488,0.681,0.016,0,0,0,0
"2018-03-06 18:15:00",863794,0,2.758,1.192,0.719,77.23,0,310,3.2,1.7,0.95,0.95,0.95,0,0.171,3.038,1.5,0.839,0.142,0.032,0,0,0
"2018-03-06 18:16:00",863795,0,2.661,0.993,0.587,77.66,0,311,3.2,1.7,0.95,0,0,0,0,2.913,1.413,0.618,0,0,0,0,0
"2018-03-06 18:17:00",863796,0,2.711,0.832,0.443,78.13,0,312.3,3.2,1.7,0.95,0,0,0,0,3,1.425,0.348,0,0,0,0,0
"2018-03-06 18:18:00",863797,0,2.61,0.765,0.314,78.39,0,310.6,3.2,1.7,0.95,0,0,0,0,2.838,1.5,0.586,0,0,0,0,0
"2018-03-06 18:19:00",863798,0,2.459,0.76,0.235,78.36,0,309.8,3.2,1.7,0.95,0,0,0,0,2.825,1.463,0.586,0,0,0,0,0
"2018-03-06 18:20:00",863799,0,2.403,0.755,0.196,78.47,0,308.6,3.2,1.7,0.95,0,0,0,0,2.763,1.413,0.538,0,0,0,0,0
"2018-03-06 18:21:00",863800,0,2.409,0.72,0.173,78.81,0,306.8,3.2,1.7,0.95,0.95,0.95,0,0.237,2.738,1.263,0.681,0.237,0.063,0,0,0
"2018-03-06 18:22:00",863801,0,2.381,0.665,0.164,79.33,0,305.8,3.2,1.7,0.95,0.95,0.95,0,0.448,2.688,1.375,0.776,0.507,0.317,0,0,0
"2018-03-06 18:23:00",863802,0,2.197,0.626,0.135,79.79,0,304.5,3.2,1.7,0.95,0.95,0.95,0,0.122,2.425,1.197,0.665,0.237,0.016,0,0,0
"2018-03-06 18:24:00",863803,0,1.928,0.554,0.085,80.2,0,304.3,2.45,1.7,0.95,0.95,0,0,0,2.263,0.965,0.475,0.158,0,0,0,0
"2018-03-06 18:25:00",863804,0,1.672,0.464,0.037,80.7,0,305.7,2.45,0.95,0.95,0,0,0,0,2.037,0.776,0.079,0,0,0,0,0
"2018-03-06 18:26:00",863805,0,1.444,0.374,-0.022,81.2,0,306.6,2.45,0.95,0,0,0,0,0,1.85,0.412,0,0,0,0,0,0
"2018-03-06 18:27:00",863806,0,1.271,0.295,-0.074,81.7,0,306.6,2.45,0.95,0,0,0,0,0,1.763,0.253,0,0,0,0,0,0
"2018-03-06 18:28:00",863807,0,1.156,0.231,-0.108,82.2,0,306.3,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-03-06 18:29:00",863808,0,1.105,0.195,-0.131,82.6,0,308.1,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-03-06 18:30:00",863809,0,1.097,0.18,-0.137,82.8,0,309.5,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-03-06 18:31:00",863810,0,1.035,0.176,-0.138,82.9,0,310.7,2.45,0.95,0,0,0,0,0,1.75,0.032,0,0,0,0,0,0
"2018-03-06 18:32:00",863811,0,1.035,0.145,-0.14,82.9,0,310.2,2.45,0,0,0,0,0,0,1.963,0,0,0,0,0,0,0
"2018-03-06 18:33:00",863812,0,1.041,0.144,-0.154,82.6,0,311,2.45,0.95,0,0,0,0,0,1.888,0.111,0,0,0,0,0,0
"2018-03-06 18:34:00",863813,0,1.021,0.186,-0.147,82,0,312.2,2.45,1.7,0,0,0,0,0,2.075,0.433,0,0,0,0,0,0
"2018-03-06 18:35:00",863814,0,0.95,0.227,-0.136,81.5,0,315.8,2.45,0.95,0,0,0,0,0,1.788,0.269,0,0,0,0,0,0
"2018-03-06 18:36:00",863815,0,0.881,0.229,-0.134,81.2,0,316.5,2.45,1.7,0,0,0,0,0,2,0.456,0,0,0,0,0,0
"2018-03-06 18:37:00",863816,0,0.887,0.219,-0.139,81,0,312.8,2.45,0.95,0.95,0,0,0,0,2.037,0.523,0.032,0,0,0,0,0
"2018-03-06 18:38:00",863817,0,0.845,0.181,-0.174,80.9,0,312.9,2.45,0.95,0,0,0,0,0,1.738,0.317,0,0,0,0,0,0
"2018-03-06 18:39:00",863818,0,0.722,0.116,-0.232,81,0,315,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-06 18:40:00",863819,0,0.591,0.061,-0.291,81.2,0,312.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-06 18:41:00",863820,0,0.568,-0.01,-0.356,81.3,0,314.8,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-06 18:42:00",863821,0,0.642,-0.038,-0.415,81.7,0,319.2,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-06 18:43:00",863822,0,0.7,-0.057,-0.468,81.9,0,320.9,2.45,0.95,0,0,0,0,0,1.913,0.237,0,0,0,0,0,0
"2018-03-06 18:44:00",863823,0,0.708,-0.039,-0.524,82,0,315.6,2.45,0.95,0,0,0,0,0,1.825,0.048,0,0,0,0,0,0
"2018-03-06 18:45:00",863824,0,0.686,-0.049,-0.545,81.8,0,311.7,2.45,0.95,0,0,0,0,0,1.913,0.079,0,0,0,0,0,0
"2018-03-06 18:46:00",863825,0,0.689,-0.067,-0.53,81.9,0,307.6,2.45,0.95,0,0,0.95,0,0.237,1.975,0.142,0,0,0.063,0,0,0
"2018-03-06 18:47:00",863826,0,0.692,-0.051,-0.492,82,0,305.5,2.45,0.95,0,0.95,0.95,0,0.207,1.975,0.269,0,0.079,0.048,0,0,0
"2018-03-06 18:48:00",863827,0,0.707,-0.04,-0.45,82,0,301,2.45,0.95,0.95,0.95,0.95,0,0.465,1.763,0.427,0.127,0.285,0.57,0,0,0
"2018-03-06 18:49:00",863828,0,0.701,-0.033,-0.41,81.8,0,297.4,2.45,0.95,0.95,0.95,0.95,0,0.339,1.925,0.618,0.697,0.744,0.807,0,0,0
"2018-03-06 18:50:00",863829,-1,0.648,-0.052,-0.419,81.7,0,297,2.45,1.7,1.7,1.7,0.95,0.95,0.354,2.175,1.027,0.915,0.852,0.792,0.016,0,0
"2018-03-06 18:51:00",863830,-1,0.622,-0.04,-0.403,82.2,0,293.8,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.913,0.953,0.883,0.807,0.823,0.142,0,0
"2018-03-06 18:52:00",863831,-1,0.59,-0.045,-0.429,82.7,0,292.8,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.188,1.012,0.871,0.807,0,0,0
"2018-03-06 18:53:00",863832,-1,0.554,-0.043,-0.418,82.7,0,291.8,2.45,1.7,1.7,0.95,0.95,0,0.305,2.063,1.138,1.037,0.887,0.839,0,0,0
"2018-03-06 18:54:00",863833,-1,0.553,-0.031,-0.402,82.8,0,291.2,2.45,1.7,1.7,0.95,1.7,0,0.231,1.963,1.037,1.012,0.918,0.915,0,0,0
"2018-03-06 18:55:00",863834,-1,0.527,-0.029,-0.416,82.8,0,289.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.75,1.006,1.025,0.915,0.823,0,0,0
"2018-03-06 18:56:00",863835,-1,0.517,-0.029,-0.425,82.8,0,291.5,2.45,1.7,1.7,1.7,0.95,0,0.171,1.9,1.087,1.05,0.959,0.918,0,0,0
"2018-03-06 18:57:00",863836,-1,0.527,-0.042,-0.451,82.7,0,294.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.925,1.037,1.037,0.839,0.744,0,0,0
"2018-03-06 18:58:00",863837,-1,0.582,-0.06,-0.442,82.8,0,295.3,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.913,1.031,0.883,0.836,0.855,0.079,0,0
"2018-03-06 18:59:00",863838,-1,0.556,-0.066,-0.412,82.7,0,294,2.45,1.7,0.95,0.95,0.95,0,0.465,1.825,0.937,0.823,0.459,0.38,0,0,0
"2018-03-06 19:00:00",863839,-1,0.498,-0.083,-0.414,82.5,0,295.3,2.45,1.7,0.95,0.95,0.95,0,0.468,1.788,0.965,0.76,0.538,0.396,0,0,0
"2018-03-06 19:01:00",863840,-1,0.417,-0.119,-0.431,82.5,0,298.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.675,0.835,0.317,0.095,0.032,0,0,0
"2018-03-06 19:02:00",863841,-1,0.323,-0.151,-0.457,82.6,0,301.7,1.7,0.95,0,0,0,0,0,1.413,0.507,0,0,0,0,0,0
"2018-03-06 19:03:00",863842,-1,0.249,-0.181,-0.481,82.8,0,311.1,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-03-06 19:04:00",863843,-1,0.182,-0.209,-0.516,83,0,316.6,1.7,0.95,0,0,0,0,0,1.027,0.142,0,0,0,0,0,0
"2018-03-06 19:05:00",863844,-1,0.132,-0.247,-0.55,83.1,0,326.4,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-06 19:06:00",863845,-1,0.116,-0.269,-0.562,83.2,0,321.5,1.7,0.95,0.95,0,0,0,0,1.225,0.111,0.079,0,0,0,0,0
"2018-03-06 19:07:00",863846,-1,0.268,-0.259,-0.55,83.1,0,319.3,2.45,0.95,0.95,0.95,0.95,0,0.465,1.7,0.475,0.332,0.285,0.38,0,0,0
"2018-03-06 19:08:00",863847,-1,0.406,-0.223,-0.529,82.8,0,324.2,2.45,1.7,0.95,0,0.95,0,0.122,1.563,0.693,0.222,0,0.016,0,0,0
"2018-03-06 19:09:00",863848,-1,0.353,-0.172,-0.525,82.3,0,320.2,2.45,0.95,0,0,0,0,0,1.3,0.127,0,0,0,0,0,0
"2018-03-06 19:10:00",863849,0,0.275,-0.181,-0.551,82.2,0,319.8,1.7,0.95,0,0,0,0,0,1.109,0.016,0,0,0,0,0,0
"2018-03-06 19:11:00",863850,0,0.189,-0.238,-0.608,82.1,0,320.7,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-06 19:12:00",863851,0,0.132,-0.29,-0.677,82.2,0,318.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-06 19:13:00",863852,0,0.06,-0.309,-0.712,82.2,0,317.5,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-06 19:14:00",863853,0,0.021,-0.352,-0.769,82.1,0,311.8,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-06 19:15:00",863854,0,0.045,-0.403,-0.829,82.3,0,308.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-06 19:16:00",863855,0,0.059,-0.438,-0.854,82.7,0,306.9,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-03-06 19:17:00",863856,0,0.085,-0.456,-0.874,82.9,0,308,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-06 19:18:00",863857,0,0.117,-0.465,-0.879,83.1,0,311,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-06 19:19:00",863858,0,0.122,-0.486,-0.913,83.1,0,328.3,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-03-06 19:20:00",863859,0,0.093,-0.498,-0.96,83.4,0,323.3,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-03-06 19:21:00",863860,0,0.057,-0.502,-0.989,83.5,0,335.8,1.7,0,0,0,0,0,0,1.071,0,0,0,0,0,0,0
"2018-03-06 19:22:00",863861,0,0.07,-0.455,-1.016,83.3,0,333.9,1.7,1.7,0,0,0,0,0,1.35,0.203,0,0,0,0,0,0
"2018-03-06 19:23:00",863862,0,0.044,-0.401,-1.014,82.9,0,322.4,2.45,0.95,0,0,0,0,0,1.438,0.523,0,0,0,0,0,0
"2018-03-06 19:24:00",863863,0,0.021,-0.322,-1.011,82.3,0,324.4,2.45,0.95,0,0,0,0,0,1.488,0.253,0,0,0,0,0,0
"2018-03-06 19:25:00",863864,0,-0.019,-0.328,-1.026,81.9,0,333.2,2.45,0.95,0,0,0,0,0,1.5,0.475,0,0,0,0,0,0
"2018-03-06 19:26:00",863865,0,-0.075,-0.385,-1.041,82,0,329.2,2.45,0.95,0,0,0,0,0,1.65,0.396,0,0,0,0,0,0
"2018-03-06 19:27:00",863866,0,-0.08,-0.432,-1.066,82.1,0,327.1,2.45,0.95,0,0,0,0,0,1.663,0.76,0,0,0,0,0,0
"2018-03-06 19:28:00",863867,0,-0.058,-0.481,-1.084,82.2,0,325.6,2.45,0.95,0,0,0,0,0,1.763,0.744,0,0,0,0,0,0
"2018-03-06 19:29:00",863868,0,0.014,-0.502,-1.092,82.3,0,332.1,3.2,1.7,0.95,0,0,0,0,2.05,1.062,0.253,0,0,0,0,0
"2018-03-06 19:30:00",863869,0,0.17,-0.448,-1.055,81.7,0,327.5,2.45,1.7,0.95,0,0,0,0,1.913,1.008,0.032,0,0,0,0,0
"2018-03-06 19:31:00",863870,0,0.191,-0.422,-1.007,80.9,0,325.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.106,0.313,0.063,0,0,0,0
"2018-03-06 19:32:00",863871,0,0.189,-0.428,-0.995,80.4,0,329.2,2.45,1.7,0.95,0,0,0,0,1.875,1.043,0.222,0,0,0,0,0
"2018-03-06 19:33:00",863872,0,0.13,-0.416,-1.01,80.2,0,331,2.45,1.7,0.95,0,0,0,0,1.688,0.836,0.032,0,0,0,0,0
"2018-03-06 19:34:00",863873,0,0.027,-0.466,-1.052,80.1,0,332.1,2.45,1.7,0,0,0,0,0,1.625,0.852,0,0,0,0,0,0
"2018-03-06 19:35:00",863874,0,-0.051,-0.565,-1.099,80.2,0,328.6,2.45,0.95,0,0,0,0,0,1.725,0.76,0,0,0,0,0,0
"2018-03-06 19:36:00",863875,0,-0.111,-0.665,-1.154,80.6,0,322,2.45,0.95,0,0,0,0,0,1.725,0.649,0,0,0,0,0,0
"2018-03-06 19:37:00",863876,0,-0.139,-0.737,-1.209,81.1,0,318.9,2.45,0.95,0,0,0,0,0,1.663,0.633,0,0,0,0,0,0
"2018-03-06 19:38:00",863877,0,-0.203,-0.752,-1.256,82,0,318.4,2.45,0.95,0,0,0,0,0,1.588,0.681,0,0,0,0,0,0
"2018-03-06 19:39:00",863878,0,-0.246,-0.751,-1.28,82.5,0,318.5,2.45,0.95,0,0,0,0,0,1.525,0.475,0,0,0,0,0,0
"2018-03-06 19:40:00",863879,0,-0.303,-0.759,-1.267,82.9,0,316.9,1.7,0.95,0,0,0,0,0,1.438,0.222,0,0,0,0,0,0
"2018-03-06 19:41:00",863880,0,-0.324,-0.786,-1.251,83.1,0,315.2,2.45,0.95,0,0,0,0,0,1.65,0.364,0,0,0,0,0,0
"2018-03-06 19:42:00",863881,0,-0.346,-0.774,-1.215,83.5,0,315.6,2.45,0.95,0,0,0,0,0,1.475,0.633,0,0,0,0,0,0
"2018-03-06 19:43:00",863882,0,-0.358,-0.772,-1.17,83.6,0,314.1,2.45,0.95,0,0,0,0,0,1.55,0.301,0,0,0,0,0,0
"2018-03-06 19:44:00",863883,0,-0.36,-0.762,-1.146,83.6,0,315.9,1.7,0.95,0,0,0,0,0,1.363,0.253,0,0,0,0,0,0
"2018-03-06 19:45:00",863884,0,-0.371,-0.744,-1.124,83.7,0,313.9,1.7,0.95,0,0,0,0,0,1.35,0.048,0,0,0,0,0,0
"2018-03-06 19:46:00",863885,0,-0.381,-0.709,-1.078,83.9,0,316.9,1.7,0.95,0,0,0,0,0,1.225,0.237,0,0,0,0,0,0
"2018-03-06 19:47:00",863886,0,-0.397,-0.654,-1.025,83.9,0,313.2,2.45,0.95,0,0,0,0,0,1.093,0.459,0,0,0,0,0,0
"2018-03-06 19:48:00",863887,0,-0.381,-0.598,-1.005,83.8,0,311.4,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-03-06 19:49:00",863888,0,-0.377,-0.588,-1.008,83.9,0,322.4,1.7,0.95,0,0,0,0,0,1.227,0.142,0,0,0,0,0,0
"2018-03-06 19:50:00",863889,-1,-0.392,-0.576,-1.018,83.9,0,319.9,1.7,0.95,0.95,0,0,0,0,1.25,0.348,0.079,0,0,0,0,0
"2018-03-06 19:51:00",863890,-1,-0.373,-0.575,-1.044,83.8,0,323.8,1.7,0.95,0,0,0,0,0,1.209,0.459,0,0,0,0,0,0
"2018-03-06 19:52:00",863891,-1,-0.373,-0.553,-1.031,83.7,0,325,1.7,0.95,0.95,0,0,0,0,1.35,0.538,0.19,0,0,0,0,0
"2018-03-06 19:53:00",863892,-1,-0.374,-0.55,-1.002,83.6,0,330.7,1.7,0.95,0.95,0,0,0,0,1.199,0.285,0.111,0,0,0,0,0
"2018-03-06 19:54:00",863893,-1,-0.372,-0.557,-0.971,83.7,0,329.8,1.7,0.95,0,0,0,0,0,1.438,0.237,0,0,0,0,0,0
"2018-03-06 19:55:00",863894,-1,-0.387,-0.558,-0.972,83.7,0,328.7,1.7,0.95,0,0,0,0,0,1.45,0.523,0,0,0,0,0,0
"2018-03-06 19:56:00",863895,-1,-0.391,-0.572,-0.972,83.6,0,328.5,2.45,1.7,0,0,0,0,0,1.65,0.516,0,0,0,0,0,0
"2018-03-06 19:57:00",863896,-1,-0.396,-0.576,-0.963,83.6,0,330.9,2.45,1.7,0.95,0,0,0,0,1.525,0.868,0.016,0,0,0,0,0
"2018-03-06 19:58:00",863897,-1,-0.435,-0.587,-0.977,83.6,0,328.3,2.45,0.95,0.95,0,0,0,0,1.55,0.602,0.016,0,0,0,0,0
"2018-03-06 19:59:00",863898,-1,-0.476,-0.601,-0.995,83.7,0,329.7,2.45,1.7,0.95,0,0,0,0,1.563,0.662,0.048,0,0,0,0,0
"2018-03-06 20:00:00",863899,-1,-0.526,-0.621,-1.007,83.7,0,329.7,2.45,1.7,0.95,0,0,0,0,1.613,0.797,0.063,0,0,0,0,0
"2018-03-06 20:01:00",863900,-1,-0.557,-0.663,-1.009,83.7,0,329.6,2.45,1.7,0.95,0,0,0,0,1.713,0.842,0.016,0,0,0,0,0
"2018-03-06 20:02:00",863901,-1,-0.592,-0.737,-1.051,83.8,0,330.7,2.45,0.95,0,0,0,0,0,1.509,0.348,0,0,0,0,0,0
"2018-03-06 20:03:00",863902,-1,-0.652,-0.795,-1.083,84.1,0,331,1.7,0.95,0,0,0,0,0,1.425,0.095,0,0,0,0,0,0
"2018-03-06 20:04:00",863903,-1,-0.681,-0.851,-1.128,84.3,0,329,2.45,0.95,0,0,0,0,0,1.6,0.111,0,0,0,0,0,0
"2018-03-06 20:05:00",863904,-1,-0.713,-0.884,-1.174,84.6,0,331.5,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-03-06 20:06:00",863905,-1,-0.752,-0.927,-1.219,84.7,0,331.9,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-03-06 20:07:00",863906,-1,-0.79,-0.968,-1.273,85,0,334.2,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-06 20:08:00",863907,-1,-0.815,-1,-1.324,85.2,0,325.2,1.7,0.95,0,0,0,0,0,1.35,0.158,0,0,0,0,0,0
"2018-03-06 20:09:00",863908,-1,-0.849,-1.01,-1.356,85.5,0,333,1.7,0,0,0,0,0,0,1.143,0,0,0,0,0,0,0
"2018-03-06 20:10:00",863909,0,-0.881,-1.002,-1.379,85.7,0,330.6,1.7,0.95,0,0,0,0,0,1.131,0.095,0,0,0,0,0,0
"2018-03-06 20:11:00",863910,0,-0.902,-1.002,-1.406,85.6,0,325.7,1.7,0.95,0,0,0,0,0,1.188,0.332,0,0,0,0,0,0
"2018-03-06 20:12:00",863911,0,-0.937,-0.999,-1.397,85.6,0,327.2,1.7,0.95,0,0,0,0,0,1.056,0.048,0,0,0,0,0,0
"2018-03-06 20:13:00",863912,0,-0.947,-1,-1.384,85.7,0,324.6,1.7,1.7,0.95,0,0.95,0,0.207,1.263,0.456,0.301,0,0.048,0,0,0
"2018-03-06 20:14:00",863913,0,-0.967,-0.994,-1.343,85.6,0,325.3,1.7,1.7,0.95,0,0,0,0,1.265,0.528,0.111,0,0,0,0,0
"2018-03-06 20:15:00",863914,0,-0.952,-0.999,-1.322,85.6,0,324.9,1.7,0.95,0.95,0,0,0,0,1.338,0.554,0.19,0,0,0,0,0
"2018-03-06 20:16:00",863915,0,-0.98,-1.006,-1.312,85.6,0,327.8,1.7,0.95,0.95,0,0,0,0,1.263,0.237,0.063,0,0,0,0,0
"2018-03-06 20:17:00",863916,0,-1.002,-1.041,-1.34,85.6,0,329.4,1.7,0.95,0,0,0,0,0,1.325,0.317,0,0,0,0,0,0
"2018-03-06 20:18:00",863917,0,-1.014,-1.073,-1.358,85.9,0,332.9,1.7,0.95,0,0,0,0,0,1.163,0.095,0,0,0,0,0,0
"2018-03-06 20:19:00",863918,0,-1.026,-1.083,-1.387,86,0,329.8,1.7,0.95,0,0,0,0,0,1.2,0.174,0,0,0,0,0,0
"2018-03-06 20:20:00",863919,0,-1.048,-1.102,-1.396,86.1,0,331.7,1.7,0.95,0,0,0,0,0,1.288,0.158,0,0,0,0,0,0
"2018-03-06 20:21:00",863920,0,-1.05,-1.125,-1.403,86.1,0,332.3,1.7,1.7,0.95,0,0,0,0,1.4,0.535,0.063,0,0,0,0,0
"2018-03-06 20:22:00",863921,0,-1.044,-1.138,-1.417,86.1,0,330.6,1.7,1.7,0.95,0,0,0,0,1.463,0.852,0.158,0,0,0,0,0
"2018-03-06 20:23:00",863922,0,-1.058,-1.15,-1.434,86.1,0,329.9,1.7,1.7,0.95,0,0,0,0,1.438,0.82,0.253,0,0,0,0,0
"2018-03-06 20:24:00",863923,0,-1.071,-1.17,-1.453,86.2,0,329.8,1.7,1.7,0.95,0,0,0,0,1.438,0.94,0.507,0,0,0,0,0
"2018-03-06 20:25:00",863924,0,-1.081,-1.189,-1.454,86.3,0,332.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.513,0.953,0.681,0.19,0.063,0,0,0
"2018-03-06 20:26:00",863925,0,-1.068,-1.218,-1.468,86.4,0,335.1,1.7,1.7,0.95,0,0,0,0,1.513,0.984,0.586,0,0,0,0,0
"2018-03-06 20:27:00",863926,0,-1.08,-1.249,-1.487,86.5,0,334.8,1.7,1.7,0.95,0,0,0,0,1.525,0.972,0.523,0,0,0,0,0
"2018-03-06 20:28:00",863927,0,-1.067,-1.276,-1.521,86.6,0,337.2,1.7,1.7,0.95,0.95,0,0,0,1.538,0.956,0.459,0.032,0,0,0,0
"2018-03-06 20:29:00",863928,0,-1.055,-1.301,-1.548,86.8,0,334.6,1.7,1.7,0.95,0,0,0,0,1.475,0.984,0.348,0,0,0,0,0
"2018-03-06 20:30:00",863929,0,-1.079,-1.308,-1.567,87,0,331.2,1.7,1.7,0,0,0,0,0,1.425,0.956,0,0,0,0,0,0
"2018-03-06 20:31:00",863930,0,-1.119,-1.322,-1.588,87.1,0,329.8,1.7,1.7,0.95,0,0,0,0,1.463,0.972,0.57,0,0,0,0,0
"2018-03-06 20:32:00",863931,0,-1.133,-1.351,-1.624,87.2,0,330.9,1.7,1.7,0.95,0,0,0,0,1.488,1.022,0.697,0,0,0,0,0
"2018-03-06 20:33:00",863932,0,-1.113,-1.384,-1.67,87.3,0,332.3,1.7,1.7,0.95,0,0,0,0,1.55,1.087,0.681,0,0,0,0,0
"2018-03-06 20:34:00",863933,0,-1.099,-1.395,-1.711,87.5,0,333.7,1.7,1.7,0.95,0,0,0,0,1.488,1.087,0.602,0,0,0,0,0
"2018-03-06 20:35:00",863934,0,-1.104,-1.405,-1.751,87.6,0,333.8,1.7,1.7,0.95,0,0,0,0,1.438,1.031,0.633,0,0,0,0,0
"2018-03-06 20:36:00",863935,0,-1.106,-1.43,-1.798,87.5,0,334.8,1.7,1.7,0.95,0,0,0,0,1.413,1.012,0.491,0,0,0,0,0
"2018-03-06 20:37:00",863936,0,-1.126,-1.459,-1.838,87.5,0,335.7,1.7,0.95,0.95,0,0,0,0,1.288,0.855,0.032,0,0,0,0,0
"2018-03-06 20:38:00",863937,0,-1.14,-1.479,-1.87,87.5,0,335.8,1.7,0.95,0.95,0,0,0,0,1.275,0.712,0.016,0,0,0,0,0
"2018-03-06 20:39:00",863938,0,-1.16,-1.5,-1.892,87.5,0,336.3,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0,0,0
"2018-03-06 20:40:00",863939,0,-1.182,-1.535,-1.907,87.5,0,334.9,1.7,0.95,0,0,0,0,0,1.062,0.602,0,0,0,0,0,0
"2018-03-06 20:41:00",863940,0,-1.203,-1.549,-1.916,87.6,0,332.7,1.7,0.95,0.95,0,0,0,0,1.087,0.744,0.19,0,0,0,0,0
"2018-03-06 20:42:00",863941,0,-1.205,-1.548,-1.907,87.6,0,328.8,1.7,0.95,0.95,0,0,0,0,1.025,0.776,0.459,0,0,0,0,0
"2018-03-06 20:43:00",863942,0,-1.218,-1.553,-1.913,87.5,0,326.9,1.7,0.95,0.95,0,0.95,0,0.171,0.997,0.807,0.396,0,0.032,0,0,0
"2018-03-06 20:44:00",863943,0,-1.223,-1.559,-1.935,87.5,0,326.2,1.7,0.95,0.95,0,0.95,0,0.323,0.975,0.792,0.443,0,0.127,0,0,0
"2018-03-06 20:45:00",863944,0,-1.223,-1.547,-1.925,87.5,0,326.1,1.7,0.95,0.95,0,0,0,0,0.959,0.776,0.602,0,0,0,0,0
"2018-03-06 20:46:00",863945,0,-1.216,-1.537,-1.903,87.4,0,326.7,1.7,0.95,0.95,0,0.95,0,0.402,1,0.839,0.665,0,0.222,0,0,0
"2018-03-06 20:47:00",863946,0,-1.204,-1.522,-1.87,87.3,0,324.9,1.7,0.95,0.95,0,0.95,0,0.462,1.025,0.887,0.681,0,0.586,0,0,0
"2018-03-06 20:48:00",863947,0,-1.194,-1.495,-1.835,87.1,0,327.2,1.7,0.95,0.95,0,0.95,0,0.475,0.972,0.918,0.776,0,0.459,0,0,0
"2018-03-06 20:49:00",863948,0,-1.195,-1.478,-1.792,86.9,0,325.3,0.95,0.95,0.95,0,0.95,0,0.391,0.918,0.934,0.744,0,0.206,0,0,0
"2018-03-06 20:50:00",863949,-1,-1.203,-1.461,-1.759,86.8,0,320.7,0.95,0.95,0.95,0,0.95,0,0.442,0.903,0.903,0.744,0,0.301,0,0,0
"2018-03-06 20:51:00",863950,-1,-1.194,-1.462,-1.745,86.6,0,324.6,0.95,1.7,0.95,0,0.95,0,0.435,0.903,0.931,0.776,0,0.285,0,0,0
"2018-03-06 20:52:00",863951,-1,-1.19,-1.45,-1.722,86.5,0,329.1,1.7,0.95,0.95,0,0.95,0,0.207,0.852,0.887,0.681,0,0.048,0,0,0
"2018-03-06 20:53:00",863952,-1,-1.194,-1.422,-1.706,86.4,0,325.1,0.95,0.95,0.95,0,0.95,0,0.237,0.807,0.823,0.665,0,0.063,0,0,0
"2018-03-06 20:54:00",863953,-1,-1.189,-1.424,-1.711,86.3,0,331.2,0.95,0.95,0.95,0,0,0,0,0.823,0.76,0.111,0,0,0,0,0
"2018-03-06 20:55:00",863954,-1,-1.193,-1.411,-1.704,86.2,0,334.2,0.95,0.95,0.95,0,0,0,0,0.776,0.712,0.285,0,0,0,0,0
"2018-03-06 20:56:00",863955,-1,-1.194,-1.408,-1.683,86.1,0,334,0.95,0.95,0.95,0,0,0,0,0.823,0.792,0.665,0,0,0,0,0
"2018-03-06 20:57:00",863956,-1,-1.193,-1.399,-1.672,86,0,335.6,0.95,0.95,0.95,0,0,0,0,0.792,0.807,0.697,0,0,0,0,0
"2018-03-06 20:58:00",863957,-1,-1.181,-1.383,-1.638,85.8,0,332.7,1.7,0.95,0.95,0,0.95,0,0.368,0.94,0.903,0.918,0,0.776,0,0,0
"2018-03-06 20:59:00",863958,-1,-1.15,-1.333,-1.588,85.5,0,327.5,1.7,1.7,1.7,0,1.7,0,0.252,1.087,1.037,1.05,0,0.927,0,0,0
"2018-03-06 21:00:00",863959,-1,-1.134,-1.299,-1.555,85.1,0,329.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.2,1.113,1.175,0.253,0.855,0,0,0
"2018-03-06 21:01:00",863960,-1,-1.105,-1.278,-1.527,84.9,0,328.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.3,1.163,1.188,1,0.807,0,0,0
"2018-03-06 21:02:00",863961,-1,-1.099,-1.257,-1.544,84.7,0,332.4,1.7,1.7,1.7,0.95,0.95,0,0.471,1.238,1.034,1.075,0.807,0.412,0,0,0
"2018-03-06 21:03:00",863962,-1,-1.102,-1.268,-1.562,84.6,0,337,1.7,0.95,1.7,0.95,0,0,0,1.062,0.807,0.757,0.19,0,0,0,0
"2018-03-06 21:04:00",863963,-1,-1.104,-1.285,-1.639,84.7,0,346.7,1.7,0.95,0,0,0,0,0,0.873,0.127,0,0,0,0,0,0
"2018-03-06 21:05:00",863964,-1,-1.118,-1.298,-1.722,84.8,0,358.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-06 21:06:00",863965,-1,-1.134,-1.327,-1.794,84.8,0,7.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:07:00",863966,-1,-1.164,-1.362,-1.85,84.9,0,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:08:00",863967,-1,-1.19,-1.369,-1.869,85.1,0,357.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:09:00",863968,-1,-1.203,-1.35,-1.855,85.1,0,340.8,0.95,0,0,0,0.95,0,0.339,0.459,0,0,0,0.142,0,0,0
"2018-03-06 21:10:00",863969,0,-1.208,-1.362,-1.88,85,0,344.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 21:11:00",863970,0,-1.176,-1.39,-1.902,85,0,358.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 21:12:00",863971,0,-1.174,-1.401,-1.926,85.1,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:13:00",863972,0,-1.167,-1.405,-1.936,85.2,0,11.56,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-06 21:14:00",863973,0,-1.129,-1.42,-1.929,85.2,0,356.1,0.95,0,0,0,0.95,0,0.237,0.016,0,0,0,0.063,0,0,0
"2018-03-06 21:15:00",863974,0,-1.13,-1.415,-1.861,85.3,0,337.5,0.95,0,0.95,0,0.95,0.95,0.368,0.111,0,0.142,0,0.776,0.079,0,0
"2018-03-06 21:16:00",863975,0,-1.128,-1.383,-1.793,85.3,0,340.3,0.95,0,0,0,0.95,0,0.411,0.174,0,0,0,0.712,0,0,0
"2018-03-06 21:17:00",863976,0,-1.159,-1.377,-1.763,85.2,0,342.3,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-03-06 21:18:00",863977,0,-1.172,-1.372,-1.729,85.1,0,334.3,0,0,0.95,0,0.95,0,0.354,0,0,0.396,0,0.792,0,0,0
"2018-03-06 21:19:00",863978,0,-1.174,-1.359,-1.699,85,0,324.4,0.95,0.95,0.95,0.95,0.95,0,0.354,0.317,0.016,0.712,0.665,0.792,0,0,0
"2018-03-06 21:20:00",863979,0,-1.157,-1.311,-1.668,84.8,0,325.1,1.7,0.95,0.95,0.95,0.95,0,0.428,0.753,0.507,0.839,0.839,0.681,0,0,0
"2018-03-06 21:21:00",863980,0,-1.127,-1.285,-1.639,84.5,0,322.9,1.7,1.7,1.7,1.7,0.95,0,0.428,0.984,0.883,0.972,0.931,0.681,0,0,0
"2018-03-06 21:22:00",863981,0,-1.106,-1.3,-1.629,84.4,0,314.6,1.7,1.7,1.7,1.7,0.95,0,0.323,0.931,0.997,1.025,1,0.823,0,0,0
"2018-03-06 21:23:00",863982,0,-1.095,-1.325,-1.611,84.4,0,316.9,1.7,1.7,1.7,0.95,0.95,0,0.38,1.012,0.987,1,0.903,0.76,0,0,0
"2018-03-06 21:24:00",863983,0,-1.072,-1.338,-1.605,84.5,0,318.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.2,1.037,1.062,0.972,0.792,0,0,0
"2018-03-06 21:25:00",863984,0,-1.076,-1.318,-1.606,84.6,0,310.8,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.338,1.05,1.15,1.087,0.931,0.016,0,0
"2018-03-06 21:26:00",863985,0,-1.078,-1.302,-1.636,84.8,0,312.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.225,0.997,1.163,1.05,0.918,0,0,0
"2018-03-06 21:27:00",863986,0,-1.085,-1.303,-1.745,84.9,0,313.7,1.7,1.7,1.7,1.7,0.95,0,0.263,1.113,1.006,1.113,0.927,0.871,0,0,0
"2018-03-06 21:28:00",863987,0,-1.097,-1.281,-1.872,84.7,0,311.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.15,1.012,1.1,0.903,0.839,0,0,0
"2018-03-06 21:29:00",863988,0,-1.117,-1.309,-2.018,84.7,0,310.9,1.7,1.7,1.7,0.95,0.95,0,0.411,1.188,1.05,1.025,0.76,0.712,0,0,0
"2018-03-06 21:30:00",863989,0,-1.096,-1.331,-2.163,84.7,0,312.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.213,1.15,0.987,0.697,0.538,0,0,0
"2018-03-06 21:31:00",863990,0,-1.105,-1.377,-2.247,84.8,0,313.1,1.7,1.7,1.7,0.95,0.95,0,0.391,1.375,1.175,1.05,0.807,0.744,0,0,0
"2018-03-06 21:32:00",863991,0,-1.109,-1.399,-2.228,84.9,0,315.5,1.7,1.7,1.7,0.95,0.95,0,0.38,1.338,1.138,1.012,0.776,0.76,0,0,0
"2018-03-06 21:33:00",863992,0,-1.142,-1.43,-2.204,85.1,0,317.8,1.7,1.7,0.95,0.95,0.95,0,0.428,1.263,0.956,0.871,0.681,0.681,0,0,0
"2018-03-06 21:34:00",863993,0,-1.159,-1.43,-2.21,85.1,0,320.2,1.7,0.95,0.95,0.95,0.95,0,0.38,1.075,0.697,0.665,0.427,0.19,0,0,0
"2018-03-06 21:35:00",863994,0,-1.193,-1.44,-2.243,85.1,0,319.9,0.95,0.95,0.95,0.95,0,0,0,0.887,0.142,0.127,0.032,0,0,0,0
"2018-03-06 21:36:00",863995,0,-1.237,-1.427,-2.243,85,0,329,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-06 21:37:00",863996,0,-1.284,-1.453,-2.218,84.9,0,343.5,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-06 21:38:00",863997,0,-1.323,-1.467,-2.18,84.9,0,343.7,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-06 21:39:00",863998,0,-1.356,-1.498,-2.165,85,0,345.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-06 21:40:00",863999,0,-1.399,-1.523,-2.163,85.1,0,350.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 21:41:00",864000,0,-1.454,-1.553,-2.165,85.2,0,1.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:42:00",864001,0,-1.509,-1.59,-2.147,85.4,0,356.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 21:43:00",864002,0,-1.554,-1.615,-2.116,85.4,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:44:00",864003,0,-1.596,-1.631,-2.087,85.4,0,345.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-06 21:45:00",864004,0,-1.612,-1.64,-2.071,85.3,0,333.7,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-03-06 21:46:00",864005,0,-1.635,-1.638,-2.064,85.3,0,339.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-06 21:47:00",864006,0,-1.663,-1.647,-2.05,85.3,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:48:00",864007,0,-1.68,-1.648,-2.037,85.2,0,348.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 21:49:00",864008,0,-1.707,-1.659,-2.033,85.2,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:50:00",864009,-1,-1.732,-1.685,-2.047,85.2,0,345.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-06 21:51:00",864010,-1,-1.73,-1.702,-2.032,85.3,0,337.8,1.7,0.95,0.95,0.95,0.95,0,0.473,0.937,0.048,0.206,0.285,0.523,0,0,0
"2018-03-06 21:52:00",864011,-1,-1.715,-1.71,-2.02,85.4,0,332.4,1.7,0.95,0.95,0.95,0.95,0,0.368,0.877,0.19,0.586,0.665,0.776,0,0,0
"2018-03-06 21:53:00",864012,-1,-1.711,-1.735,-2.044,85.4,0,335.8,1.7,0.95,0.95,0.95,0.95,0,0.305,1.053,0.269,0.665,0.712,0.839,0,0,0
"2018-03-06 21:54:00",864013,-1,-1.711,-1.758,-2.073,85.4,0,333.6,1.7,0.95,0.95,0.95,0.95,0,0.411,0.778,0.032,0.681,0.744,0.712,0,0,0
"2018-03-06 21:55:00",864014,-1,-1.718,-1.775,-2.126,85.5,0,328.5,1.7,0.95,0.95,0.95,0.95,0.95,0.465,0.582,0.285,0.744,0.586,0.57,0.032,0,0
"2018-03-06 21:56:00",864015,-1,-1.732,-1.77,-2.157,85.6,0,333,1.7,0.95,0.95,0.95,0.95,0,0.471,0.696,0.032,0.301,0.396,0.412,0,0,0
"2018-03-06 21:57:00",864016,-1,-1.759,-1.783,-2.202,85.5,0,325.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 21:58:00",864017,-1,-1.765,-1.8,-2.283,85.6,0,1.773,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-06 21:59:00",864018,-1,-1.762,-1.811,-2.31,85.8,0,9.71,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 22:00:00",864019,-1,-1.761,-1.84,-2.337,85.8,0,356.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:01:00",864020,-1,-1.776,-1.849,-2.309,86.1,0,344.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-06 22:02:00",864021,-1,-1.798,-1.853,-2.258,86.2,0,334.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-06 22:03:00",864022,-1,-1.815,-1.853,-2.234,86.2,0,336.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 22:04:00",864023,-1,-1.813,-1.867,-2.225,86.2,0,333.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-06 22:05:00",864024,-1,-1.81,-1.86,-2.201,86.3,0,346.9,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 22:06:00",864025,-1,-1.807,-1.857,-2.192,86.3,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:07:00",864026,-1,-1.827,-1.867,-2.193,86.3,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:08:00",864027,-1,-1.86,-1.869,-2.2,86.4,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:09:00",864028,-1,-1.869,-1.866,-2.167,86.5,0,325.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-06 22:10:00",864029,0,-1.852,-1.852,-2.125,86.4,0,326.5,0.95,0,0.95,0,0.95,0,0.171,0.443,0,0.079,0,0.032,0,0,0
"2018-03-06 22:11:00",864030,0,-1.826,-1.825,-2.095,86.4,0,329.1,0.95,0,0.95,0.95,0.95,0,0.207,0.364,0,0.174,0.317,0.048,0,0,0
"2018-03-06 22:12:00",864031,0,-1.806,-1.806,-2.067,86.3,0,324.7,0.95,0,0.95,0.95,0.95,0,0.428,0.475,0,0.427,0.633,0.269,0,0,0
"2018-03-06 22:13:00",864032,0,-1.784,-1.789,-2.042,86.1,0,317.6,0.95,0,0.95,0.95,0.95,0,0.435,0.507,0,0.491,0.681,0.665,0,0,0
"2018-03-06 22:14:00",864033,0,-1.776,-1.768,-2.019,86,0,322.2,0.95,0.95,0.95,0.95,0.95,0,0.391,0.095,0.111,0.586,0.697,0.744,0,0,0
"2018-03-06 22:15:00",864034,0,-1.759,-1.763,-2.022,85.8,0,313.5,0.95,0.95,0.95,0.95,0.95,0,0.411,0.095,0.063,0.665,0.633,0.712,0,0,0
"2018-03-06 22:16:00",864035,0,-1.759,-1.769,-2.09,85.8,0,317.6,0,0,0.95,0.95,0.95,0,0.471,0,0,0.364,0.317,0.538,0,0,0
"2018-03-06 22:17:00",864036,0,-1.774,-1.759,-2.119,85.8,0,317.1,0,0,0.95,0.95,0.95,0,0.462,0,0,0.063,0.364,0.586,0,0,0
"2018-03-06 22:18:00",864037,0,-1.777,-1.741,-2.108,85.8,0,297.8,0,0,0.95,0.95,0.95,0,0.475,0,0,0.127,0.348,0.475,0,0,0
"2018-03-06 22:19:00",864038,0,-1.795,-1.76,-2.13,85.8,0,293.3,0,0,0,0.95,0.95,0,0.285,0,0,0,0.048,0.095,0,0,0
"2018-03-06 22:20:00",864039,0,-1.814,-1.776,-2.148,86,0,326.9,0,0,0,0.95,0.95,0,0.468,0,0,0,0.095,0.396,0,0,0
"2018-03-06 22:21:00",864040,0,-1.825,-1.799,-2.172,86.2,0,334.5,0,0,0,0,0.95,0,0.475,0,0,0,0,0.459,0,0,0
"2018-03-06 22:22:00",864041,0,-1.845,-1.816,-2.189,86.3,0,334.2,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-03-06 22:23:00",864042,0,-1.861,-1.838,-2.216,86.5,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 22:24:00",864043,0,-1.877,-1.863,-2.267,86.6,0,334.2,0,0,0,0,0.95,0,0.475,0,0,0,0,0.475,0,0,0
"2018-03-06 22:25:00",864044,0,-1.886,-1.885,-2.33,86.6,0,334.2,0,0,0.95,0.95,0.95,0,0.458,0,0,0.063,0.063,0.602,0,0,0
"2018-03-06 22:26:00",864045,0,-1.891,-1.893,-2.398,86.6,0,334.2,0,0,0.95,0.95,0.95,0,0.435,0,0,0.633,0.602,0.665,0,0,0
"2018-03-06 22:27:00",864046,0,-1.875,-1.907,-2.441,86.7,0,334.2,0,0,0.95,0.95,0.95,0,0.368,0,0,0.712,0.681,0.776,0,0,0
"2018-03-06 22:28:00",864047,0,-1.852,-1.911,-2.461,86.7,0,323.6,0.95,0.95,1.7,0.95,0.95,0,0.428,0.095,0.158,0.915,0.744,0.681,0,0,0
"2018-03-06 22:29:00",864048,0,-1.822,-1.903,-2.437,86.7,0,310.3,0.95,0.95,1.7,0.95,0.95,0,0.391,0.744,0.792,0.984,0.823,0.744,0,0,0
"2018-03-06 22:30:00",864049,0,-1.814,-1.876,-2.371,86.6,0,311.6,1.7,0.95,1.7,1.7,0.95,0,0.368,1.025,0.918,1.075,0.927,0.776,0,0,0
"2018-03-06 22:31:00",864050,0,-1.794,-1.898,-2.333,86.5,0,304.2,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.997,1.025,1.1,0.956,0.972,0.032,0,0
"2018-03-06 22:32:00",864051,0,-1.779,-1.949,-2.322,86.7,0,299.9,1.7,1.7,1.7,1.7,0.95,0,0.368,0.962,1.138,1.138,0.959,0.776,0,0,0
"2018-03-06 22:33:00",864052,0,-1.774,-1.966,-2.261,87,0,299.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1,1.2,1.125,0.984,0.823,0.063,0,0
"2018-03-06 22:34:00",864053,0,-1.768,-1.961,-2.224,87.1,0,303,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.125,1.225,1.175,0.975,0.792,0.048,0,0
"2018-03-06 22:35:00",864054,0,-1.776,-1.946,-2.244,87.2,0,305,1.7,1.7,1.7,1.7,0.95,0,0.354,1.225,1.288,1.225,0.984,0.792,0,0,0
"2018-03-06 22:36:00",864055,0,-1.798,-1.926,-2.244,87.1,0,304.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.338,1.325,1.263,0.987,0.839,0,0,0
"2018-03-06 22:37:00",864056,0,-1.795,-1.887,-2.243,87,0,308.2,1.7,1.7,1.7,1.7,0.95,0,0.305,1.3,1.325,1.288,0.972,0.839,0,0,0
"2018-03-06 22:38:00",864057,0,-1.785,-1.872,-2.23,86.8,0,309.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.275,1.263,1.2,0.868,0.602,0,0,0
"2018-03-06 22:39:00",864058,0,-1.785,-1.852,-2.26,86.6,0,312.1,1.7,1.7,1.7,0.95,0.95,0,0.471,1.313,1.25,1.15,0.807,0.538,0,0,0
"2018-03-06 22:40:00",864059,0,-1.783,-1.832,-2.258,86.5,0,312.3,1.7,1.7,1.7,0.95,0.95,0,0.462,1.313,1.25,1.15,0.823,0.364,0,0,0
"2018-03-06 22:41:00",864060,0,-1.785,-1.824,-2.246,86.4,0,313.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.363,1.238,1.125,0.76,0.332,0,0,0
"2018-03-06 22:42:00",864061,0,-1.803,-1.816,-2.225,86.4,0,315,1.7,1.7,1.7,0.95,0.95,0,0.354,1.375,1.175,1.022,0.681,0.158,0,0,0
"2018-03-06 22:43:00",864062,0,-1.813,-1.808,-2.22,86.3,0,315.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.075,0.94,0.301,0,0,0,0
"2018-03-06 22:44:00",864063,0,-1.822,-1.788,-2.181,86.3,0,318.7,1.7,1.7,1.7,0.95,0.95,0,0.42,1.3,1.113,0.943,0.491,0.253,0,0,0
"2018-03-06 22:45:00",864064,0,-1.825,-1.785,-2.125,86.3,0,314,1.7,1.7,0.95,0.95,0.95,0,0.285,1.263,1.025,0.903,0.38,0.095,0,0,0
"2018-03-06 22:46:00",864065,0,-1.811,-1.777,-2.109,86.4,0,313.1,1.7,0.95,0.95,0.95,0,0,0,1.138,0.918,0.712,0.016,0,0,0,0
"2018-03-06 22:47:00",864066,0,-1.786,-1.774,-2.103,86.5,0,316.8,1.7,0.95,0.95,0,0,0,0,1.213,0.871,0.475,0,0,0,0,0
"2018-03-06 22:48:00",864067,0,-1.764,-1.772,-2.1,86.7,0,320.1,1.7,0.95,0.95,0,0,0,0,1.263,0.855,0.111,0,0,0,0,0
"2018-03-06 22:49:00",864068,0,-1.747,-1.765,-2.106,86.8,0,324,1.7,1.7,0.95,0,0,0,0,1.325,0.915,0.127,0,0,0,0,0
"2018-03-06 22:50:00",864069,-1,-1.718,-1.767,-2.126,86.9,0,325.2,1.7,0.95,0.95,0,0,0,0,1.338,0.887,0.19,0,0,0,0,0
"2018-03-06 22:51:00",864070,-1,-1.707,-1.762,-2.135,86.9,0,323.3,1.7,0.95,0,0,0,0,0,1.288,0.871,0,0,0,0,0,0
"2018-03-06 22:52:00",864071,-1,-1.708,-1.77,-2.142,86.9,0,322.3,1.7,1.7,0.95,0,0,0,0,1.488,0.968,0.364,0,0,0,0,0
"2018-03-06 22:53:00",864072,-1,-1.718,-1.788,-2.15,86.9,0,321.3,1.7,1.7,0.95,0,0,0,0,1.525,0.937,0.111,0,0,0,0,0
"2018-03-06 22:54:00",864073,-1,-1.726,-1.82,-2.181,87.1,0,322.2,1.7,0.95,0,0,0,0,0,1.538,0.839,0,0,0,0,0,0
"2018-03-06 22:55:00",864074,-1,-1.728,-1.862,-2.2,87.3,0,321.6,1.7,0.95,0,0,0,0,0,1.438,0.871,0,0,0,0,0,0
"2018-03-06 22:56:00",864075,-1,-1.743,-1.868,-2.214,87.6,0,318.3,1.7,0.95,0,0,0,0,0,1.009,0.364,0,0,0,0,0,0
"2018-03-06 22:57:00",864076,-1,-1.759,-1.886,-2.26,87.6,0,319.3,1.7,0.95,0,0,0,0,0,1.047,0.079,0,0,0,0,0,0
"2018-03-06 22:58:00",864077,-1,-1.773,-1.917,-2.288,87.6,0,330.9,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-06 22:59:00",864078,-1,-1.795,-1.928,-2.319,87.6,0,326.6,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-03-06 23:00:00",864079,-1,-1.833,-1.949,-2.338,87.7,0,326.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:01:00",864080,-1,-1.878,-1.965,-2.352,87.8,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:02:00",864081,-1,-1.927,-1.978,-2.355,87.9,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:03:00",864082,-1,-1.958,-1.984,-2.332,88,0,312.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 23:04:00",864083,-1,-1.988,-1.993,-2.321,88.1,0,321.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:05:00",864084,-1,-2.012,-1.996,-2.316,88.1,0,315.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-06 23:06:00",864085,-1,-2.024,-2.017,-2.319,88.1,0,321.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-06 23:07:00",864086,-1,-2.05,-2.021,-2.321,88.1,0,318.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-06 23:08:00",864087,-1,-2.067,-2.027,-2.325,88,0,313.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-06 23:09:00",864088,-1,-2.081,-2.052,-2.328,88,0,311.4,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-06 23:10:00",864089,0,-2.093,-2.077,-2.353,88,0,312.6,0.95,0.95,0,0,0,0,0,0.776,0.285,0,0,0,0,0,0
"2018-03-06 23:11:00",864090,0,-2.115,-2.085,-2.373,88.1,0,311.4,0.95,0.95,0,0,0,0,0,0.823,0.032,0,0,0,0,0,0
"2018-03-06 23:12:00",864091,0,-2.114,-2.114,-2.413,88.2,0,309.2,1.7,0.95,0,0,0,0,0,0.987,0.507,0,0,0,0,0,0
"2018-03-06 23:13:00",864092,0,-2.12,-2.133,-2.452,88.3,0,311.1,1.7,0.95,0,0,0,0,0,0.972,0.649,0,0,0,0,0,0
"2018-03-06 23:14:00",864093,0,-2.122,-2.136,-2.482,88.4,0,314.2,1.7,0.95,0.95,0,0,0,0,1.075,0.633,0.016,0,0,0,0,0
"2018-03-06 23:15:00",864094,0,-2.131,-2.156,-2.515,88.4,0,319.1,1.7,0.95,0,0,0,0,0,1.037,0.649,0,0,0,0,0,0
"2018-03-06 23:16:00",864095,0,-2.14,-2.171,-2.547,88.4,0,323.7,1.7,0.95,0,0,0,0,0,1.05,0.317,0,0,0,0,0,0
"2018-03-06 23:17:00",864096,0,-2.144,-2.198,-2.584,88.4,0,323.2,1.7,0.95,0,0,0,0,0,1.025,0.142,0,0,0,0,0,0
"2018-03-06 23:18:00",864097,0,-2.156,-2.229,-2.606,88.5,0,323,1.7,0.95,0,0,0,0,0,0.987,0.285,0,0,0,0,0,0
"2018-03-06 23:19:00",864098,0,-2.16,-2.246,-2.597,88.7,0,321.5,1.7,0.95,0.95,0,0,0,0,1.037,0.649,0.032,0,0,0,0,0
"2018-03-06 23:20:00",864099,0,-2.16,-2.246,-2.605,88.8,0,317.2,1.7,0.95,0.95,0,0,0,0,1.1,0.855,0.427,0,0,0,0,0
"2018-03-06 23:21:00",864100,0,-2.164,-2.226,-2.606,88.9,0,316.1,1.7,1.7,0.95,0.95,0.95,0,0.475,1.1,0.883,0.712,0.427,0.475,0,0,0
"2018-03-06 23:22:00",864101,0,-2.168,-2.193,-2.59,88.7,0,316.1,1.7,1.7,0.95,0.95,0.95,0,0.354,1.188,1.022,0.728,0.38,0.158,0,0,0
"2018-03-06 23:23:00",864102,0,-2.161,-2.162,-2.563,88.5,0,320.3,1.7,1.7,0.95,0.95,0.95,0,0.323,1.213,0.975,0.807,0.475,0.127,0,0,0
"2018-03-06 23:24:00",864103,0,-2.16,-2.144,-2.541,88.3,0,321.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.188,0.931,0.855,0.127,0.048,0,0,0
"2018-03-06 23:25:00",864104,0,-2.16,-2.139,-2.53,88.2,0,324,1.7,1.7,0.95,0,0,0,0,1.213,0.931,0.776,0,0,0,0,0
"2018-03-06 23:26:00",864105,0,-2.162,-2.159,-2.589,88.1,0,326.6,1.7,0.95,0.95,0,0,0,0,1.113,0.839,0.618,0,0,0,0,0
"2018-03-06 23:27:00",864106,0,-2.179,-2.186,-2.618,88.2,0,329.6,1.7,0.95,0.95,0,0,0,0,1.012,0.807,0.633,0,0,0,0,0
"2018-03-06 23:28:00",864107,0,-2.199,-2.215,-2.626,88.3,0,336.1,1.7,0.95,0.95,0,0,0,0,0.931,0.934,0.681,0,0,0,0,0
"2018-03-06 23:29:00",864108,0,-2.227,-2.251,-2.656,88.5,0,339.9,0.95,1.7,0.95,0,0,0,0,0.903,0.984,0.681,0,0,0,0,0
"2018-03-06 23:30:00",864109,0,-2.246,-2.283,-2.702,88.6,0,345.2,0.95,0.95,0.95,0,0,0,0,0.887,0.918,0.285,0,0,0,0,0
"2018-03-06 23:31:00",864110,0,-2.249,-2.322,-2.758,88.7,0,350,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0,0,0
"2018-03-06 23:32:00",864111,0,-2.254,-2.353,-2.821,88.8,0,356.6,0.95,0.95,0,0,0,0,0,0.697,0.712,0,0,0,0,0,0
"2018-03-06 23:33:00",864112,0,-2.253,-2.37,-2.873,89,0,2.412,0.95,0.95,0,0,0,0,0,0.459,0.396,0,0,0,0,0,0
"2018-03-06 23:34:00",864113,0,-2.246,-2.391,-2.913,89.1,0,2.772,0.95,0.95,0,0,0,0,0,0.348,0.222,0,0,0,0,0,0
"2018-03-06 23:35:00",864114,0,-2.245,-2.412,-2.936,89.2,0,2.916,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 23:36:00",864115,0,-2.244,-2.446,-2.938,89.3,0,2.981,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-06 23:37:00",864116,0,-2.246,-2.454,-2.955,89.4,0,3.025,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 23:38:00",864117,0,-2.251,-2.463,-2.969,89.4,0,355.2,0.95,0.95,0,0,0,0,0,0.364,0.063,0,0,0,0,0,0
"2018-03-06 23:39:00",864118,0,-2.246,-2.474,-2.973,89.5,0,1.375,1.7,0.95,0,0,0,0,0,0.472,0.063,0,0,0,0,0,0
"2018-03-06 23:40:00",864119,0,-2.246,-2.478,-2.956,89.6,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:41:00",864120,0,-2.267,-2.506,-2.973,89.5,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:42:00",864121,0,-2.285,-2.547,-3.01,89.6,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:43:00",864122,0,-2.305,-2.564,-3.075,89.7,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:44:00",864123,0,-2.328,-2.58,-3.121,89.9,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:45:00",864124,0,-2.347,-2.584,-3.151,90,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:46:00",864125,0,-2.369,-2.589,-3.212,90,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:47:00",864126,0,-2.395,-2.617,-3.245,90,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:48:00",864127,0,-2.416,-2.628,-3.201,90.1,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:49:00",864128,0,-2.452,-2.643,-3.176,90.2,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:50:00",864129,-1,-2.475,-2.653,-3.151,90.3,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:51:00",864130,-1,-2.494,-2.668,-3.132,90.3,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:52:00",864131,-1,-2.513,-2.672,-3.133,90.4,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:53:00",864132,-1,-2.538,-2.682,-3.15,90.5,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:54:00",864133,-1,-2.538,-2.687,-3.141,90.6,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:55:00",864134,-1,-2.552,-2.701,-3.129,90.6,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:56:00",864135,-1,-2.56,-2.695,-3.107,90.7,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:57:00",864136,-1,-2.588,-2.687,-3.105,90.8,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:58:00",864137,-1,-2.619,-2.7,-3.13,90.8,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:59:00",864138,-1,-2.656,-2.74,-3.164,90.8,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:00:00",864139,-1,-2.685,-2.774,-3.215,90.8,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:01:00",864140,-1,-2.723,-2.831,-3.286,90.9,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:02:00",864141,-1,-2.767,-2.879,-3.347,91,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:03:00",864142,-1,-2.806,-2.935,-3.399,91.2,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:04:00",864143,-1,-2.835,-2.976,-3.446,91.3,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:05:00",864144,-1,-2.845,-3.006,-3.491,91.4,0,350.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:06:00",864145,-1,-2.871,-3.018,-3.526,91.5,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:07:00",864146,-1,-2.886,-2.988,-3.555,91.7,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:08:00",864147,-1,-2.884,-2.968,-3.572,91.7,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:09:00",864148,-1,-2.878,-2.941,-3.582,91.7,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:10:00",864149,0,-2.885,-2.939,-3.598,91.7,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:11:00",864150,0,-2.865,-2.921,-3.583,91.7,0,354.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-07 00:12:00",864151,0,-2.822,-2.885,-3.553,91.7,0,351.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:13:00",864152,0,-2.806,-2.889,-3.542,91.6,0,352.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-07 00:14:00",864153,0,-2.772,-2.887,-3.546,91.6,0,10.08,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 00:15:00",864154,0,-2.772,-2.905,-3.558,91.5,0,2.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:16:00",864155,0,-2.778,-2.92,-3.563,91.6,0,1.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:17:00",864156,0,-2.766,-2.923,-3.562,91.7,0,0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:18:00",864157,0,-2.747,-2.933,-3.559,91.7,0,0.066,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-07 00:19:00",864158,0,-2.694,-2.942,-3.553,91.8,0,356,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-07 00:20:00",864159,0,-2.661,-2.958,-3.528,91.8,0,358.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 00:21:00",864160,0,-2.643,-2.961,-3.516,92,0,4.195,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-07 00:22:00",864161,0,-2.634,-3.006,-3.52,92,0,1.467,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-07 00:23:00",864162,0,-2.645,-3.029,-3.541,92.2,0,0.391,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-07 00:24:00",864163,0,-2.667,-3.047,-3.584,92.4,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:25:00",864164,0,-2.708,-3.068,-3.619,92.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:26:00",864165,0,-2.751,-3.079,-3.615,92.5,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:27:00",864166,0,-2.793,-3.098,-3.618,92.5,0,0.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:28:00",864167,0,-2.83,-3.115,-3.636,92.5,0,2.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:29:00",864168,0,-2.848,-3.14,-3.645,92.5,0,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:30:00",864169,0,-2.863,-3.177,-3.655,92.4,0,2.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:31:00",864170,0,-2.862,-3.224,-3.657,92.4,0,1.333,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.063,0,0
"2018-03-07 00:32:00",864171,0,-2.888,-3.251,-3.655,92.6,0,0.579,0,0.95,0,0.95,0,0,0,0,0.206,0,0.681,0,0,0,0
"2018-03-07 00:33:00",864172,0,-2.931,-3.255,-3.643,92.8,0,0.577,0,0.95,0,0.95,0,0,0,0,0.443,0,0.633,0,0,0,0
"2018-03-07 00:34:00",864173,0,-2.97,-3.246,-3.614,92.9,0,0.576,0,0.95,0,0.95,0,0,0,0,0.586,0,0.681,0,0,0,0
"2018-03-07 00:35:00",864174,0,-2.984,-3.228,-3.564,92.9,0,0.505,0,0.95,0,0.95,0,0,0,0,0.016,0,0.206,0,0,0,0
"2018-03-07 00:36:00",864175,0,-2.993,-3.227,-3.521,92.9,0,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:37:00",864176,0,-3.001,-3.21,-3.486,92.9,0,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:38:00",864177,0,-3.006,-3.185,-3.473,92.9,0,0.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:39:00",864178,0,-3.008,-3.168,-3.475,92.9,0,357.8,0,0.95,0.95,0.95,0,0,0,0,0.364,0.475,0.57,0,0,0,0
"2018-03-07 00:40:00",864179,0,-2.993,-3.176,-3.566,92.9,0,315.7,0,0.95,0.95,0.95,0,0,0,0,0.665,0.871,0.364,0,0,0,0
"2018-03-07 00:41:00",864180,0,-2.985,-3.176,-3.647,92.9,0,312.5,0,0.95,0.95,0.95,0,0,0,0,0.633,0.823,0.602,0,0,0,0
"2018-03-07 00:42:00",864181,0,-2.985,-3.152,-3.667,92.9,0,312.5,0,0.95,0.95,0.95,0,0,0,0,0.348,0.602,0.032,0,0,0,0
"2018-03-07 00:43:00",864182,0,-2.984,-3.143,-3.665,92.7,0,330.9,0.95,0.95,0,0,0,0,0,0.063,0.222,0,0,0,0,0,0
"2018-03-07 00:44:00",864183,0,-2.955,-3.145,-3.593,92.6,0,347.7,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-03-07 00:45:00",864184,0,-2.951,-3.152,-3.541,92.4,0,338.9,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-03-07 00:46:00",864185,0,-2.994,-3.206,-3.557,92.4,0,349.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-07 00:47:00",864186,0,-2.981,-3.279,-3.622,92.2,0,340.2,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-07 00:48:00",864187,0,-3.006,-3.338,-3.697,92.1,0,333.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-07 00:49:00",864188,0,-3.028,-3.38,-3.754,92.2,0,333.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-07 00:50:00",864189,-1,-3.068,-3.404,-3.814,92.4,0,330.3,0.95,0.95,0,0,0,0,0,0.459,0.063,0,0,0,0,0,0
"2018-03-07 00:51:00",864190,-1,-3.067,-3.434,-3.866,92.4,0,331.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-07 00:52:00",864191,-1,-3.07,-3.394,-3.853,92.8,0,333.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-07 00:53:00",864192,-1,-3.088,-3.376,-3.834,92.9,0,331.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-07 00:54:00",864193,-1,-3.112,-3.356,-3.827,92.9,0,332.8,0.95,0.95,0,0,0,0,0,0.712,0.032,0,0,0,0,0,0
"2018-03-07 00:55:00",864194,-1,-3.125,-3.354,-3.803,92.8,0,331.7,0.95,0.95,0,0,0,0,0,0.823,0.301,0,0,0,0,0,0
"2018-03-07 00:56:00",864195,-1,-3.16,-3.353,-3.784,92.7,0,331.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-07 00:57:00",864196,-1,-3.162,-3.359,-3.751,92.7,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:58:00",864197,-1,-3.166,-3.352,-3.72,92.6,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 00:59:00",864198,-1,-3.16,-3.35,-3.692,92.5,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:00:00",864199,-1,-3.129,-3.401,-3.681,92.3,0,331,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-07 01:01:00",864200,-1,-3.099,-3.404,-3.691,92.2,0,330.9,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-07 01:02:00",864201,-1,-3.085,-3.433,-3.714,92,0,330.8,0.95,1.7,0,0,0,0,0,0.111,0.915,0,0,0,0,0,0
"2018-03-07 01:03:00",864202,-1,-3.08,-3.42,-3.739,91.9,0,328.2,0.95,1.7,0,0,0,0,0,0.76,1.009,0,0,0,0,0,0
"2018-03-07 01:04:00",864203,-1,-3.086,-3.403,-3.767,91.8,0,329.2,1.7,0.95,0,0,0,0,0,0.868,0.792,0,0,0,0,0,0
"2018-03-07 01:05:00",864204,-1,-3.091,-3.369,-3.799,92,0,323.4,1.7,0.95,0,0,0,0,0,1.05,0.792,0,0,0,0,0,0
"2018-03-07 01:06:00",864205,-1,-3.093,-3.306,-3.812,92.1,0,313.7,1.7,0.95,0,0,0,0,0,1.122,0.681,0,0,0,0,0,0
"2018-03-07 01:07:00",864206,-1,-3.082,-3.269,-3.794,92.2,0,309.9,1.7,0.95,0.95,0,0,0,0,1.3,0.903,0.016,0,0,0,0,0
"2018-03-07 01:08:00",864207,-1,-3.056,-3.211,-3.735,92.3,0,308.8,1.7,0.95,0.95,0,0,0,0,1.313,0.903,0.127,0,0,0,0,0
"2018-03-07 01:09:00",864208,-1,-3.032,-3.166,-3.702,92.2,0,308.8,1.7,1.7,0,0,0,0,0,1.238,0.836,0,0,0,0,0,0
"2018-03-07 01:10:00",864209,0,-3.021,-3.144,-3.712,92,0,314,1.7,0.95,0,0,0,0,0,1.15,0.554,0,0,0,0,0,0
"2018-03-07 01:11:00",864210,0,-3.005,-3.141,-3.755,91.9,0,315,1.7,0.95,0,0,0,0,0,1.087,0.095,0,0,0,0,0,0
"2018-03-07 01:12:00",864211,0,-3.015,-3.158,-3.757,91.6,0,314.2,1.7,0.95,0,0,0,0,0,0.972,0.174,0,0,0,0,0,0
"2018-03-07 01:13:00",864212,0,-3.025,-3.184,-3.728,91.6,0,310.1,1.7,0.95,0,0,0,0,0,0.931,0.174,0,0,0,0,0,0
"2018-03-07 01:14:00",864213,0,-3.037,-3.216,-3.687,91.6,0,304.8,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-07 01:15:00",864214,0,-3.047,-3.219,-3.676,91.8,0,307.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-07 01:16:00",864215,0,-3.068,-3.223,-3.677,92.1,0,314.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-07 01:17:00",864216,0,-3.1,-3.245,-3.676,92,0,324.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 01:18:00",864217,0,-3.129,-3.263,-3.685,92,0,329.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 01:19:00",864218,0,-3.156,-3.281,-3.709,92.1,0,331.5,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-07 01:20:00",864219,0,-3.175,-3.281,-3.722,92.2,0,334.3,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-03-07 01:21:00",864220,0,-3.174,-3.311,-3.753,92.1,0,332.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-07 01:22:00",864221,0,-3.173,-3.336,-3.781,92,0,332.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-07 01:23:00",864222,0,-3.178,-3.345,-3.817,91.9,0,329.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-07 01:24:00",864223,0,-3.148,-3.34,-3.832,92,0,327.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-07 01:25:00",864224,0,-3.121,-3.335,-3.825,92.1,0,325.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-07 01:26:00",864225,0,-3.081,-3.354,-3.812,92,0,323.7,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-07 01:27:00",864226,0,-3.083,-3.365,-3.825,92.1,0,321.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-07 01:28:00",864227,0,-3.088,-3.346,-3.825,92.3,0,319.6,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-07 01:29:00",864228,0,-3.104,-3.341,-3.832,92.4,0,320.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 01:30:00",864229,0,-3.121,-3.364,-3.831,92.5,0,316.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-07 01:31:00",864230,0,-3.153,-3.37,-3.805,92.8,0,311.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-07 01:32:00",864231,0,-3.188,-3.361,-3.805,93,0,307.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 01:33:00",864232,0,-3.233,-3.372,-3.792,93.2,0,303.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-07 01:34:00",864233,0,-3.268,-3.375,-3.788,93.2,0,306.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-07 01:35:00",864234,0,-3.298,-3.373,-3.768,93.2,0,315.1,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-07 01:36:00",864235,0,-3.303,-3.371,-3.764,93.1,0,318.7,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-07 01:37:00",864236,0,-3.312,-3.385,-3.777,93,0,324.2,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-07 01:38:00",864237,0,-3.329,-3.394,-3.797,93,0,331.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-07 01:39:00",864238,0,-3.335,-3.422,-3.828,92.9,0,338.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 01:40:00",864239,0,-3.358,-3.45,-3.859,92.7,0,341.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-07 01:41:00",864240,0,-3.374,-3.483,-3.896,92.6,0,341.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-07 01:42:00",864241,0,-3.387,-3.512,-3.923,92.5,0,336.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 01:43:00",864242,0,-3.383,-3.554,-3.947,92.4,0,332.4,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-07 01:44:00",864243,0,-3.364,-3.608,-3.976,92.3,0,327.4,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-07 01:45:00",864244,0,-3.347,-3.643,-4.005,92.2,0,325.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 01:46:00",864245,0,-3.328,-3.661,-4.03,92.2,0,331.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 01:47:00",864246,0,-3.306,-3.686,-4.049,92.3,0,340,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 01:48:00",864247,0,-3.27,-3.705,-4.078,92.3,0,347.6,0.95,0.95,0,0,0,0,0,0.079,0.332,0,0,0,0,0,0
"2018-03-07 01:49:00",864248,0,-3.173,-3.672,-4.101,92.4,0,28.64,0.95,0.95,0,0,0,0,0,0.174,0.19,0,0,0,0,0,0
"2018-03-07 01:50:00",864249,-1,-3.17,-3.686,-4.131,92.2,0,28.72,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0,0,0
"2018-03-07 01:51:00",864250,-1,-3.093,-3.714,-4.161,92.1,0,24.02,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-07 01:52:00",864251,-1,-3.062,-3.73,-4.178,92,0,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:53:00",864252,-1,-3.057,-3.767,-4.195,92,0,11.75,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-07 01:54:00",864253,-1,-3.031,-3.81,-4.223,92.1,0,3.53,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0,0,0
"2018-03-07 01:55:00",864254,-1,-3.031,-3.853,-4.258,92.2,0,8.41,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-07 01:56:00",864255,-1,-3.074,-3.884,-4.283,92.3,0,12.43,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-03-07 01:57:00",864256,-1,-3.091,-3.897,-4.295,92.4,0,20.72,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-07 01:58:00",864257,-1,-3.114,-3.876,-4.318,92.5,0,20.67,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-03-07 01:59:00",864258,-1,-3.13,-3.845,-4.345,92.7,0,16.56,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-07 02:00:00",864259,-1,-3.142,-3.765,-4.379,92.8,0,13.63,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-07 02:01:00",864260,-1,-3.147,-3.703,-4.4,92.8,0,12.45,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-07 02:02:00",864261,-1,-3.18,-3.691,-4.421,92.5,0,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:03:00",864262,-1,-3.21,-3.716,-4.446,92.4,0,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:04:00",864263,-1,-3.239,-3.723,-4.467,92.5,0,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:05:00",864264,-1,-3.273,-3.745,-4.467,92.5,0,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:06:00",864265,-1,-3.316,-3.762,-4.462,92.5,0,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:07:00",864266,-1,-3.358,-3.777,-4.43,92.5,0,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:08:00",864267,-1,-3.411,-3.785,-4.387,92.5,0,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:09:00",864268,-1,-3.453,-3.784,-4.366,92.6,0,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:10:00",864269,0,-3.484,-3.771,-4.358,92.7,0,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:11:00",864270,0,-3.473,-3.722,-4.367,92.9,0,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:12:00",864271,0,-3.466,-3.712,-4.389,92.8,0,29.95,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-07 02:13:00",864272,0,-3.427,-3.716,-4.415,92.8,0,34.46,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-03-07 02:14:00",864273,0,-3.373,-3.726,-4.445,92.6,0,40.46,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-07 02:15:00",864274,0,-3.354,-3.719,-4.48,92.9,0,45.65,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-07 02:16:00",864275,0,-3.352,-3.705,-4.501,93,0,39.38,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 02:17:00",864276,0,-3.368,-3.697,-4.503,93.1,0,37.61,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-07 02:18:00",864277,0,-3.365,-3.732,-4.527,92.8,0,35.82,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-07 02:19:00",864278,0,-3.378,-3.757,-4.541,92.9,0,34,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-07 02:20:00",864279,0,-3.394,-3.784,-4.553,92.9,0,35.02,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-07 02:21:00",864280,0,-3.422,-3.799,-4.545,93.1,0,38.88,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-07 02:22:00",864281,0,-3.442,-3.834,-4.531,93.1,0,39.49,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-07 02:23:00",864282,0,-3.443,-3.856,-4.514,93.1,0,41.56,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-07 02:24:00",864283,0,-3.446,-3.861,-4.503,93.2,0,39.25,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-07 02:25:00",864284,0,-3.43,-3.857,-4.518,93.5,0,42.86,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-07 02:26:00",864285,0,-3.405,-3.842,-4.551,93.7,0,41.8,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-07 02:27:00",864286,0,-3.406,-3.823,-4.587,93.8,0,41.86,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-07 02:28:00",864287,0,-3.382,-3.798,-4.62,93.8,0,38.79,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-07 02:29:00",864288,0,-3.399,-3.804,-4.652,93.8,0,42.27,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-07 02:30:00",864289,0,-3.421,-3.828,-4.647,93.7,0,43.88,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-03-07 02:31:00",864290,0,-3.464,-3.84,-4.61,93.8,0,38.43,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-07 02:32:00",864291,0,-3.506,-3.848,-4.575,93.8,0,38.07,1.7,0,0,0,0,0,0,0.56,0,0,0,0,0,0,0
"2018-03-07 02:33:00",864292,0,-3.518,-3.852,-4.545,93.9,0,34.43,1.7,0.95,0,0,0,0,0,0.923,0.032,0,0,0,0,0,0
"2018-03-07 02:34:00",864293,0,-3.514,-3.829,-4.506,94,0,41.22,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-07 02:35:00",864294,0,-3.532,-3.783,-4.421,94,0,35.71,1.7,0.95,0,0,0,0,0,1.231,0.269,0,0,0,0,0,0
"2018-03-07 02:36:00",864295,0,-3.538,-3.748,-4.341,93.9,0,34.79,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0,0
"2018-03-07 02:37:00",864296,0,-3.548,-3.744,-4.259,93.7,0,31.75,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-03-07 02:38:00",864297,0,-3.574,-3.728,-4.199,93.6,0,28.86,1.7,0.95,0,0,0,0,0,0.851,0.111,0,0,0,0,0,0
"2018-03-07 02:39:00",864298,0,-3.613,-3.733,-4.17,93.4,0,33.76,1.7,0,0,0,0,0,0,0.756,0,0,0,0,0,0,0
"2018-03-07 02:40:00",864299,0,-3.522,-3.755,-4.16,93.2,0,33.5,2.45,0.95,0,0,0,0,0,1.274,0.111,0,0,0,0,0,0
"2018-03-07 02:41:00",864300,0,-3.435,-3.706,-4.121,93.3,0,33.24,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.356,0.807,0.503,0.227,0.284,0.199,0,0
"2018-03-07 02:42:00",864301,0,-3.502,-3.701,-4.098,92.8,0,42.34,1.7,0.95,0.95,0.95,0.95,0,0.171,1.077,0.285,0.158,0.079,0.032,0,0,0
"2018-03-07 02:43:00",864302,0,-3.541,-3.718,-4.084,92.4,0,30.07,2.45,1.7,1.7,0.95,0.95,0,0.339,1.284,0.601,0.513,0.19,0.142,0,0,0
"2018-03-07 02:44:00",864303,0,-3.363,-3.732,-4.134,92.3,0,32.95,2.45,1.7,0.95,0.95,0.95,0,0.428,1.581,0.844,0.285,0.142,0.269,0,0,0
"2018-03-07 02:45:00",864304,0,-3.298,-3.649,-4.126,92.4,0,22.52,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.813,1.331,0.743,0.266,0.269,0.127,0,0
"2018-03-07 02:46:00",864305,0,-3.239,-3.681,-4.108,91.9,0,29.59,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.581,0.993,0.364,0.079,0.127,0.079,0,0
"2018-03-07 02:47:00",864306,0,-3.207,-3.664,-4.079,91.7,0,19.1,2.45,1.7,0.95,0.95,0.95,0,0.38,1.297,0.613,0.507,0.285,0.19,0,0,0
"2018-03-07 02:48:00",864307,0,-3.23,-3.687,-4.07,91.5,0,25.79,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.172,0.759,0.79,0.398,0.465,0.253,0,0
"2018-03-07 02:49:00",864308,0,-3.358,-3.733,-4.101,91.3,0,23.85,1.7,1.7,0.95,0,0,0,0,1.1,0.663,0.048,0,0,0,0,0
"2018-03-07 02:50:00",864309,-1,-3.42,-3.786,-4.143,91.2,0,16.73,1.7,0.95,0,0,0,0,0,0.923,0.111,0,0,0,0,0,0
"2018-03-07 02:51:00",864310,-1,-3.504,-3.888,-4.209,91.1,0,20.32,1.7,0.95,0,0,0,0,0,1.15,0.032,0,0,0,0,0,0
"2018-03-07 02:52:00",864311,-1,-3.558,-3.95,-4.279,91.3,0,25.95,1.7,0.95,0,0,0,0,0,1.297,0.269,0,0,0,0,0,0
"2018-03-07 02:53:00",864312,-1,-3.605,-3.991,-4.344,91.5,0,19.69,2.45,0.95,0,0,0,0,0,1.143,0.253,0,0,0,0,0,0
"2018-03-07 02:54:00",864313,-1,-3.698,-4.069,-4.429,91.4,0,23.87,1.7,0.95,0.95,0.95,0,0,0,0.971,0.174,0.237,0.048,0,0,0,0
"2018-03-07 02:55:00",864314,-1,-3.727,-4.173,-4.513,91.4,0,27.01,1.7,0.95,0.95,0.95,0,0,0,1.375,0.19,0.19,0.032,0,0,0,0
"2018-03-07 02:56:00",864315,-1,-3.63,-4.196,-4.596,91.9,0,26.35,2.45,1.7,0,0,0,0,0,1.559,0.687,0,0,0,0,0,0
"2018-03-07 02:57:00",864316,-1,-3.665,-4.176,-4.622,92.2,0,20.12,1.7,0.95,0,0,0,0,0,1.083,0.063,0,0,0,0,0,0
"2018-03-07 02:58:00",864317,-1,-3.747,-4.203,-4.64,92,0,20.28,2.45,0.95,0,0,0,0,0,1.288,0.158,0,0,0,0,0,0
"2018-03-07 02:59:00",864318,-1,-3.765,-4.275,-4.704,91.8,0,23.51,2.45,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-03-07 03:00:00",864319,-1,-3.874,-4.297,-4.726,92,0,18.33,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-03-07 03:01:00",864320,-1,-3.932,-4.339,-4.761,92,0,15.54,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-07 03:02:00",864321,-1,-3.97,-4.364,-4.796,92.1,0,23.19,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-07 03:03:00",864322,-1,-4.013,-4.387,-4.82,92.2,0,22,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-07 03:04:00",864323,-1,-4.072,-4.411,-4.839,92.2,0,30.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 03:05:00",864324,-1,-4.063,-4.43,-4.856,92.4,0,32.02,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-03-07 03:06:00",864325,-1,-4.059,-4.435,-4.858,92.5,0,20.67,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-07 03:07:00",864326,-1,-4.045,-4.434,-4.844,92.7,0,28.68,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-03-07 03:08:00",864327,-1,-3.988,-4.408,-4.811,92.8,0,28.04,1.7,0.95,0,0,0,0,0,1.234,0.032,0,0,0,0,0,0
"2018-03-07 03:09:00",864328,-1,-3.911,-4.387,-4.773,92.9,0,27.77,2.45,0.95,0,0,0,0,0,1.475,0.032,0,0,0,0,0,0
"2018-03-07 03:10:00",864329,0,-3.894,-4.369,-4.725,92.8,0,28.51,2.45,0.95,0.95,0,0,0,0,1.334,0.016,0.063,0,0,0,0,0
"2018-03-07 03:11:00",864330,0,-3.843,-4.348,-4.692,92.7,0,35.01,2.45,0.95,0.95,0,0,0,0,1.231,0.111,0.032,0,0,0,0,0
"2018-03-07 03:12:00",864331,0,-3.825,-4.346,-4.695,92.5,0,25.8,2.45,0.95,0,0.95,0,0,0,1.293,0.016,0,0.063,0,0,0,0
"2018-03-07 03:13:00",864332,0,-3.816,-4.333,-4.666,92.5,0,25.25,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-03-07 03:14:00",864333,0,-3.743,-4.292,-4.623,92.5,0,15.91,2.45,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-07 03:15:00",864334,0,-3.83,-4.28,-4.62,92.5,0,16.48,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-03-07 03:16:00",864335,0,-3.902,-4.289,-4.636,92.3,0,13.25,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-07 03:17:00",864336,0,-3.952,-4.303,-4.632,92.3,0,8.14,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-07 03:18:00",864337,0,-3.984,-4.315,-4.629,92.3,0,13.24,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-07 03:19:00",864338,0,-3.987,-4.334,-4.622,92.2,0,17.48,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-07 03:20:00",864339,0,-3.972,-4.302,-4.595,92.5,0,15.39,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-07 03:21:00",864340,0,-3.935,-4.276,-4.573,92.7,0,19.65,1.7,0,0,0,0.95,0.95,0.122,0.686,0,0,0,0.016,0.032,0,0
"2018-03-07 03:22:00",864341,0,-3.778,-4.148,-4.503,93.2,0,20.25,2.45,0.95,0,0.95,0.95,0.95,0.458,1.252,0.222,0,0.063,0.348,0.301,0,0
"2018-03-07 03:23:00",864342,0,-3.71,-4.062,-4.436,93.3,0,15.5,1.7,0.95,0,0.95,0.95,0.95,0.305,0.768,0.016,0,0.079,0.111,0.095,0,0
"2018-03-07 03:24:00",864343,0,-3.637,-4.003,-4.38,93,0,16.84,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.181,0.623,0.499,0.326,0.326,0.269,0,0
"2018-03-07 03:25:00",864344,0,-3.605,-3.935,-4.322,92.7,0,2.031,1.7,0.95,0,0,0,0,0,0.468,0.158,0,0,0,0,0,0
"2018-03-07 03:26:00",864345,0,-3.511,-3.874,-4.311,92.6,0,8.37,2.45,1.7,0,0,0,0,0,1.199,0.297,0,0,0,0,0,0
"2018-03-07 03:27:00",864346,0,-3.399,-3.813,-4.289,92.4,0,8.14,1.7,0,0,0,0,0,0,0.667,0,0,0,0,0,0,0
"2018-03-07 03:28:00",864347,0,-3.424,-3.817,-4.23,92,0,357.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 03:29:00",864348,0,-3.47,-3.824,-4.22,91.7,0,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:30:00",864349,0,-3.481,-3.821,-4.202,91.8,0,348.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-07 03:31:00",864350,0,-3.399,-3.791,-4.187,92.1,0,12.49,1.7,0,0,0,0,0,0,0.648,0,0,0,0,0,0,0
"2018-03-07 03:32:00",864351,0,-3.338,-3.729,-4.18,92.3,0,12.55,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-07 03:33:00",864352,0,-3.351,-3.707,-4.143,92.2,0,19.29,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-07 03:34:00",864353,0,-3.232,-3.657,-4.083,92.3,0,32.11,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-07 03:35:00",864354,0,-3.254,-3.575,-4.053,92.4,0,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:36:00",864355,0,-3.249,-3.548,-4.007,92.3,0,25.99,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-07 03:37:00",864356,0,-3.184,-3.484,-3.965,92.2,0,15.24,1.7,0.95,0,0,0,0,0,0.863,0.174,0,0,0,0,0,0
"2018-03-07 03:38:00",864357,0,-3.164,-3.408,-3.886,91.9,0,19.96,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-07 03:39:00",864358,0,-3.117,-3.35,-3.851,91.5,0,29.29,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-03-07 03:40:00",864359,0,-3.132,-3.356,-3.852,91,0,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:41:00",864360,0,-3.151,-3.356,-3.833,90.8,0,33.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:42:00",864361,0,-3.159,-3.328,-3.819,90.8,0,34.57,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-07 03:43:00",864362,0,-3.136,-3.321,-3.788,90.7,0,39.34,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-03-07 03:44:00",864363,0,-3.092,-3.262,-3.75,90.8,0,37.83,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-03-07 03:45:00",864364,0,-3.089,-3.262,-3.724,90.4,0,37.09,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-07 03:46:00",864365,0,-3.065,-3.249,-3.715,90.3,0,47.58,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-03-07 03:47:00",864366,0,-3.067,-3.224,-3.69,90.3,0,56.19,0.95,0,0.95,0,0,0,0,0.665,0,0.048,0,0,0,0,0
"2018-03-07 03:48:00",864367,0,-3.055,-3.212,-3.676,90.2,0,61.08,1.7,0,0.95,0.95,0,0,0,0.582,0,0.364,0.174,0,0,0,0
"2018-03-07 03:49:00",864368,0,-3.047,-3.191,-3.65,90,0,42.31,1.7,0,0,0,0,0,0,1.143,0,0,0,0,0,0,0
"2018-03-07 03:50:00",864369,-1,-3.028,-3.161,-3.663,90,0,38.14,1.7,0.95,0,0,0,0,0,0.636,0.032,0,0,0,0,0,0
"2018-03-07 03:51:00",864370,-1,-3.039,-3.143,-3.68,90,0,24.34,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-07 03:52:00",864371,-1,-3.053,-3.094,-3.648,90,0,22.33,1.7,0.95,0.95,0,0,0,0,0.861,0.269,0.158,0,0,0,0,0
"2018-03-07 03:53:00",864372,-1,-3.043,-3.089,-3.582,89.8,0,25.89,1.7,0.95,0,0,0,0,0,0.908,0.032,0,0,0,0,0,0
"2018-03-07 03:54:00",864373,-1,-3.044,-3.076,-3.521,89.8,0,24.47,1.7,0.95,0,0,0,0,0,0.487,0.063,0,0,0,0,0,0
"2018-03-07 03:55:00",864374,-1,-3.066,-3.078,-3.52,89.6,0,32.51,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-07 03:56:00",864375,-1,-3.105,-3.118,-3.529,89.4,0,33.49,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-07 03:57:00",864376,-1,-3.12,-3.151,-3.538,89.5,0,19.24,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-03-07 03:58:00",864377,-1,-3.139,-3.167,-3.532,89.7,0,17,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-07 03:59:00",864378,-1,-3.138,-3.188,-3.552,89.8,0,9.7,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-03-07 04:00:00",864379,-1,-3.131,-3.214,-3.598,89.9,0,5.189,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-03-07 04:01:00",864380,-1,-3.128,-3.245,-3.665,89.9,0,3.878,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-07 04:02:00",864381,-1,-3.122,-3.276,-3.731,90.1,0,7.045,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-07 04:03:00",864382,-1,-3.144,-3.302,-3.816,90.2,0,14,1.7,0,0,0,0,0,0,0.876,0,0,0,0,0,0,0
"2018-03-07 04:04:00",864383,-1,-3.145,-3.322,-3.898,90.3,0,13.47,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-03-07 04:05:00",864384,-1,-3.154,-3.348,-3.988,90.5,0,14.99,1.7,0.95,0,0,0,0,0,1.175,0.19,0,0,0,0,0,0
"2018-03-07 04:06:00",864385,-1,-3.171,-3.362,-4.048,90.6,0,20.54,1.7,0.95,0,0,0,0,0,1.35,0.301,0,0,0,0,0,0
"2018-03-07 04:07:00",864386,-1,-3.199,-3.362,-4.134,90.6,0,20,1.7,0.95,0,0,0,0,0,1.263,0.459,0,0,0,0,0,0
"2018-03-07 04:08:00",864387,-1,-3.241,-3.4,-4.168,90.5,0,18.41,1.7,0.95,0,0,0,0,0,1.175,0.285,0,0,0,0,0,0
"2018-03-07 04:09:00",864388,-1,-3.301,-3.429,-4.15,90.6,0,20.39,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-07 04:10:00",864389,0,-3.368,-3.464,-4.146,90.5,0,19.96,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-07 04:11:00",864390,0,-3.43,-3.512,-4.127,90.5,0,20.01,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-07 04:12:00",864391,0,-3.491,-3.552,-4.127,90.5,0,27.28,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 04:13:00",864392,0,-3.548,-3.594,-4.144,90.6,0,29.85,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 04:14:00",864393,0,-3.591,-3.63,-4.151,90.7,0,28.42,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-07 04:15:00",864394,0,-3.636,-3.672,-4.175,90.8,0,29.71,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-03-07 04:16:00",864395,0,-3.613,-3.718,-4.207,90.9,0,22.41,1.7,0,0,0,0,0,0,0.989,0,0,0,0,0,0,0
"2018-03-07 04:17:00",864396,0,-3.63,-3.743,-4.242,91.1,0,26.19,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-03-07 04:18:00",864397,0,-3.636,-3.793,-4.269,91.2,0,30.36,1.7,0,0,0,0,0,0,0.945,0,0,0,0,0,0,0
"2018-03-07 04:19:00",864398,0,-3.658,-3.817,-4.286,91.4,0,29.48,1.7,0.95,0,0,0,0,0,0.671,0.048,0,0,0,0,0,0
"2018-03-07 04:20:00",864399,0,-3.664,-3.838,-4.3,91.5,0,27.12,1.7,0.95,0,0,0,0,0,1.209,0.048,0,0,0,0,0,0
"2018-03-07 04:21:00",864400,0,-3.586,-3.856,-4.302,91.5,0,22.83,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-07 04:22:00",864401,0,-3.602,-3.862,-4.323,91.6,0,29.37,1.7,0.95,0,0,0,0,0,0.892,0.111,0,0,0,0,0,0
"2018-03-07 04:23:00",864402,0,-3.635,-3.848,-4.323,91.7,0,25.25,1.7,0.95,0,0,0,0,0,1.113,0.222,0,0,0,0,0,0
"2018-03-07 04:24:00",864403,0,-3.635,-3.838,-4.334,91.7,0,23.99,1.7,1.7,0,0,0,0,0,1.097,0.389,0,0,0,0,0,0
"2018-03-07 04:25:00",864404,0,-3.67,-3.851,-4.358,91.4,0,18.39,1.7,0.95,0,0,0,0,0,1.147,0.016,0,0,0,0,0,0
"2018-03-07 04:26:00",864405,0,-3.658,-3.875,-4.361,91.2,0,18.01,2.45,1.7,0,0,0,0,0,1.388,0.092,0,0,0,0,0,0
"2018-03-07 04:27:00",864406,0,-3.619,-3.892,-4.343,91.3,0,18.61,2.45,1.7,0.95,0,0,0,0,1.313,0.585,0.158,0,0,0,0,0
"2018-03-07 04:28:00",864407,0,-3.655,-3.903,-4.31,91.2,0,12.75,1.7,0.95,0.95,0,0,0,0,1.122,0.127,0.142,0,0,0,0,0
"2018-03-07 04:29:00",864408,0,-3.672,-3.919,-4.314,91.2,0,21.62,1.7,0.95,0,0,0,0,0,1.131,0.174,0,0,0,0,0,0
"2018-03-07 04:30:00",864409,0,-3.682,-3.93,-4.331,91.4,0,30.19,1.7,1.7,0.95,0,0,0,0,1.263,0.25,0.016,0,0,0,0,0
"2018-03-07 04:31:00",864410,0,-3.693,-3.935,-4.343,91.3,0,13.74,1.7,0.95,0,0,0,0,0,1.175,0.016,0,0,0,0,0,0
"2018-03-07 04:32:00",864411,0,-3.741,-3.974,-4.382,91,0,10.24,1.7,0.95,0,0,0,0,0,1.113,0.079,0,0,0,0,0,0
"2018-03-07 04:33:00",864412,0,-3.827,-4.011,-4.394,91.1,0,7.55,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-03-07 04:34:00",864413,0,-3.896,-4.042,-4.419,91.2,0,13.94,1.7,0.95,0,0,0,0,0,1.238,0.048,0,0,0,0,0,0
"2018-03-07 04:35:00",864414,0,-3.952,-4.095,-4.45,91.2,0,6.865,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-07 04:36:00",864415,0,-4.047,-4.154,-4.492,91.2,0,11.93,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-07 04:37:00",864416,0,-4.127,-4.235,-4.541,91,0,9.84,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-07 04:38:00",864417,0,-4.183,-4.316,-4.596,91,0,11.43,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-07 04:39:00",864418,0,-4.198,-4.39,-4.651,91.1,0,13.28,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-07 04:40:00",864419,0,-4.195,-4.449,-4.703,91.3,0,15.28,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-07 04:41:00",864420,0,-4.162,-4.494,-4.751,91.5,0,18.29,2.45,0.95,0,0,0,0,0,1.9,0.332,0,0,0,0,0,0
"2018-03-07 04:42:00",864421,0,-4.119,-4.517,-4.786,91.7,0,18,2.45,0.95,0,0,0,0,0,2.013,0.76,0,0,0,0,0,0
"2018-03-07 04:43:00",864422,0,-4.108,-4.528,-4.81,91.9,0,19.03,2.45,1.7,0,0,0,0,0,2.013,0.769,0,0,0,0,0,0
"2018-03-07 04:44:00",864423,0,-4.128,-4.549,-4.844,91.8,0,20.9,2.45,1.7,0.95,0,0,0,0,1.963,0.832,0.016,0,0,0,0,0
"2018-03-07 04:45:00",864424,0,-4.165,-4.584,-4.876,91.8,0,24.08,2.45,1.7,0.95,0,0,1.7,0,1.913,0.924,0.048,0,0,0.06,0,0
"2018-03-07 04:46:00",864425,0,-4.214,-4.617,-4.912,91.9,0,26.22,2.45,0.95,0,0,0,0,0,1.875,0.776,0,0,0,0,0,0
"2018-03-07 04:47:00",864426,0,-4.236,-4.648,-4.944,91.9,0,25.3,2.45,1.7,0.95,0,0,0,0,1.863,0.896,0.048,0,0,0,0,0
"2018-03-07 04:48:00",864427,0,-4.274,-4.673,-4.974,91.9,0,27.35,2.45,1.7,0,0,0,0,0,1.863,0.703,0,0,0,0,0,0
"2018-03-07 04:49:00",864428,0,-4.266,-4.7,-5.006,91.9,0,26.42,2.45,1.7,0.95,0,0,0,0,2.063,0.817,0.048,0,0,0,0,0
"2018-03-07 04:50:00",864429,-1,-4.262,-4.729,-5.015,92,0,26.91,2.45,1.7,0.95,0,0,0,0,2.013,0.921,0.19,0,0,0,0,0
"2018-03-07 04:51:00",864430,-1,-4.234,-4.747,-5.021,92.1,0,26.48,3.2,1.7,0,0,0,0,0,2.05,0.813,0,0,0,0,0,0
"2018-03-07 04:52:00",864431,-1,-4.192,-4.75,-5.041,92.2,0,24.65,2.45,0.95,0,0,0,0,0,2.05,0.76,0,0,0,0,0,0
"2018-03-07 04:53:00",864432,-1,-4.181,-4.746,-5.05,92.3,0,21.43,2.45,0.95,0,0,0,0,0,1.95,0.538,0,0,0,0,0,0
"2018-03-07 04:54:00",864433,-1,-4.151,-4.728,-5.051,92.4,0,20.19,2.45,0.95,0,0,0,0,0,1.963,0.301,0,0,0,0,0,0
"2018-03-07 04:55:00",864434,-1,-4.097,-4.725,-5.055,92.3,0,16.16,2.45,0.95,0,0,0,0,0,1.8,0.206,0,0,0,0,0,0
"2018-03-07 04:56:00",864435,-1,-4.075,-4.712,-5.051,92.4,0,15.38,2.45,0.95,0,0,0,0,0,1.663,0.206,0,0,0,0,0,0
"2018-03-07 04:57:00",864436,-1,-4.085,-4.71,-5.036,92.4,0,16.33,2.45,0.95,0,0,0,0,0,1.563,0.016,0,0,0,0,0,0
"2018-03-07 04:58:00",864437,-1,-4.103,-4.697,-5.035,92.4,0,18.05,1.7,0.95,0,0,0,0,0,1.55,0.032,0,0,0,0,0,0
"2018-03-07 04:59:00",864438,-1,-4.121,-4.694,-5.033,92.4,0,18.74,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-07 05:00:00",864439,-1,-4.137,-4.693,-5.028,92.4,0,18.51,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-07 05:01:00",864440,-1,-4.159,-4.671,-5.017,92.5,0,19.92,2.45,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-07 05:02:00",864441,-1,-4.162,-4.66,-5.017,92.4,0,21.83,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-07 05:03:00",864442,-1,-4.19,-4.667,-5.032,92.4,0,21.96,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-03-07 05:04:00",864443,-1,-4.179,-4.669,-5.034,92.5,0,21.57,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-03-07 05:05:00",864444,-1,-4.176,-4.647,-5.031,92.6,0,24.28,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-07 05:06:00",864445,-1,-4.191,-4.638,-5.018,92.6,0,22.7,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-07 05:07:00",864446,-1,-4.203,-4.639,-5.015,92.5,0,20.88,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-07 05:08:00",864447,-1,-4.221,-4.634,-5.015,92.6,0,22.24,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-07 05:09:00",864448,-1,-4.226,-4.643,-5.015,92.6,0,20.19,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-07 05:10:00",864449,0,-4.184,-4.641,-5.015,92.7,0,18.28,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-07 05:11:00",864450,0,-4.164,-4.646,-5.023,92.7,0,14.54,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-07 05:12:00",864451,0,-4.157,-4.66,-5.034,92.7,0,12.57,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-07 05:13:00",864452,0,-4.155,-4.654,-5.043,92.9,0,14.69,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-07 05:14:00",864453,0,-4.165,-4.642,-5.061,93,0,14.81,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-03-07 05:15:00",864454,0,-4.149,-4.628,-5.082,93.1,0,10.45,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-07 05:16:00",864455,0,-4.157,-4.617,-5.097,93.2,0,10.23,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-07 05:17:00",864456,0,-4.205,-4.59,-5.08,93.2,0,359.8,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-03-07 05:18:00",864457,0,-4.255,-4.578,-5.032,93.2,0,358.1,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-07 05:19:00",864458,0,-4.275,-4.555,-4.984,93.1,0,2.93,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-07 05:20:00",864459,0,-4.294,-4.546,-4.952,93.1,0,1.095,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 05:21:00",864460,0,-4.325,-4.533,-4.92,93.1,0,359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:22:00",864461,0,-4.331,-4.489,-4.854,93.2,0,345.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:23:00",864462,0,-4.321,-4.425,-4.771,93.3,0,323.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 05:24:00",864463,0,-4.325,-4.383,-4.699,93.2,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:25:00",864464,0,-4.313,-4.348,-4.615,93,0,344.2,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-03-07 05:26:00",864465,0,-4.259,-4.322,-4.568,92.8,0,337.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-07 05:27:00",864466,0,-4.171,-4.28,-4.543,92.7,0,347.1,1.7,1.7,0.95,0.95,0,0,0,0.841,0.203,0.222,0.048,0,0,0,0
"2018-03-07 05:28:00",864467,0,-4.074,-4.234,-4.509,92.7,0,350,1.7,0.95,0,0,0.95,0,0.122,0.772,0.222,0,0,0.016,0,0,0
"2018-03-07 05:29:00",864468,0,-4.031,-4.177,-4.479,92.5,0,343.3,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-07 05:30:00",864469,0,-4.008,-4.173,-4.479,92.1,0,6.168,1.7,0.95,0,0,0,0,0,0.857,0.016,0,0,0,0,0,0
"2018-03-07 05:31:00",864470,0,-3.89,-4.075,-4.45,92.4,0,1.849,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-07 05:32:00",864471,0,-3.858,-4.033,-4.449,92,0,359.9,1.7,1.7,0,0,0,0,0,1.067,0.354,0,0,0,0,0,0
"2018-03-07 05:33:00",864472,0,-3.788,-3.969,-4.416,91.9,0,359.3,1.7,1.7,0,0,0,0,0,0.965,0.329,0,0,0,0,0,0
"2018-03-07 05:34:00",864473,0,-3.79,-3.947,-4.398,91.6,0,0.184,1.7,0.95,0.95,0,0,0,0,0.889,0.079,0.016,0,0,0,0,0
"2018-03-07 05:35:00",864474,0,-3.794,-3.946,-4.391,91.3,0,356.9,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-07 05:36:00",864475,0,-3.82,-3.963,-4.412,91,0,1.418,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-07 05:37:00",864476,0,-3.818,-3.982,-4.438,91,0,3.358,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-07 05:38:00",864477,0,-3.817,-3.988,-4.447,91.1,0,8.08,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-07 05:39:00",864478,0,-3.833,-3.99,-4.455,91.1,0,6.18,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-07 05:40:00",864479,0,-3.835,-3.991,-4.482,91.2,0,5.766,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-03-07 05:41:00",864480,0,-3.851,-4.01,-4.503,91.2,0,358.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 05:42:00",864481,0,-3.862,-4.008,-4.527,91.4,0,358.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-07 05:43:00",864482,0,-3.869,-4.019,-4.542,91.5,0,12.08,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-07 05:44:00",864483,0,-3.871,-4.033,-4.542,91.5,0,19.54,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-07 05:45:00",864484,0,-3.861,-4.036,-4.554,91.7,0,15.7,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-03-07 05:46:00",864485,0,-3.864,-4.047,-4.553,91.7,0,20.41,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-03-07 05:47:00",864486,0,-3.855,-4.042,-4.525,91.9,0,1.92,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-07 05:48:00",864487,0,-3.863,-4.026,-4.477,91.8,0,29.15,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-07 05:49:00",864488,0,-3.866,-4.03,-4.448,91.7,0,24.27,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-07 05:50:00",864489,-1,-3.849,-4.019,-4.407,91.6,0,27.28,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-07 05:51:00",864490,-1,-3.831,-4.014,-4.398,91.5,0,23.74,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-03-07 05:52:00",864491,-1,-3.85,-3.992,-4.368,91.5,0,17.24,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-07 05:53:00",864492,-1,-3.851,-3.99,-4.346,91.4,0,20.94,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-03-07 05:54:00",864493,-1,-3.834,-4.001,-4.331,91.3,0,7.622,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-03-07 05:55:00",864494,-1,-3.804,-3.993,-4.34,91.3,0,15.49,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-03-07 05:56:00",864495,-1,-3.834,-4,-4.338,91.3,0,6.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:57:00",864496,-1,-3.811,-4.021,-4.348,91.2,0,5.153,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-07 05:58:00",864497,-1,-3.814,-4.031,-4.357,91.2,0,11.44,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-07 05:59:00",864498,-1,-3.822,-4.042,-4.363,91.4,0,0.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:00:00",864499,-1,-3.82,-4.046,-4.368,91.5,0,17.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 06:01:00",864500,-1,-3.806,-4.03,-4.358,91.7,0,18.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 06:02:00",864501,-1,-3.813,-4.008,-4.352,91.6,0,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:03:00",864502,-1,-3.808,-4.005,-4.335,91.5,0,33.04,1.7,0,0,0,0,0,0,0.942,0,0,0,0,0,0,0
"2018-03-07 06:04:00",864503,-1,-3.776,-3.967,-4.308,91.6,0,34.63,1.7,0,0,0,0,0,0,0.749,0,0,0,0,0,0,0
"2018-03-07 06:05:00",864504,-1,-3.778,-3.948,-4.315,91.4,0,25.08,1.7,0.95,0.95,0.95,0,0,0,0.838,0.095,0.127,0.016,0,0,0,0
"2018-03-07 06:06:00",864505,-1,-3.755,-3.951,-4.309,91.3,0,24.84,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.07,0.297,0.332,0.174,0.19,0.016,0,0
"2018-03-07 06:07:00",864506,-1,-3.732,-3.935,-4.291,91.1,0,28.35,2.45,1.7,0.95,0,0,0,0,1.35,0.377,0.032,0,0,0,0,0
"2018-03-07 06:08:00",864507,-1,-3.66,-3.906,-4.296,91.2,0,39.21,2.45,0.95,0,0,0,0,0,0.994,0.19,0,0,0,0,0,0
"2018-03-07 06:09:00",864508,-1,-3.685,-3.945,-4.351,90.6,0,27.08,1.7,0,0,0,0,0,0,0.354,0,0,0,0,0,0,0
"2018-03-07 06:10:00",864509,0,-3.732,-4.033,-4.402,90.1,0,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:11:00",864510,0,-3.774,-4.056,-4.419,90.6,0,21.94,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-07 06:12:00",864511,0,-3.798,-4.058,-4.441,90.9,0,28.44,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-03-07 06:13:00",864512,0,-3.841,-4.046,-4.426,91.2,0,27.37,1.7,0.95,0,0,0,0,0,0.379,0.222,0,0,0,0,0,0
"2018-03-07 06:14:00",864513,0,-3.905,-4.044,-4.441,91.1,0,24.75,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-03-07 06:15:00",864514,0,-3.927,-4.072,-4.462,91,0,13.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 06:16:00",864515,0,-3.946,-4.093,-4.489,91,0,2.778,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-07 06:17:00",864516,0,-3.964,-4.129,-4.547,91,0,7.865,1.7,0,0,0,0,0,0,0.351,0,0,0,0,0,0,0
"2018-03-07 06:18:00",864517,0,-3.968,-4.144,-4.596,91.1,0,7.611,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-03-07 06:19:00",864518,0,-3.973,-4.153,-4.607,91.4,0,14.63,1.7,0.95,0,0,0,0,0,0.916,0.048,0,0,0,0,0,0
"2018-03-07 06:20:00",864519,0,-3.949,-4.172,-4.643,91.3,0,13.2,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-03-07 06:21:00",864520,0,-3.981,-4.211,-4.697,91.3,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:22:00",864521,0,-4.019,-4.229,-4.74,91.3,0,9.09,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-07 06:23:00",864522,0,-3.994,-4.245,-4.746,91.5,0,7.123,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-07 06:24:00",864523,0,-3.99,-4.233,-4.739,91.6,0,25.92,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 06:25:00",864524,0,-3.988,-4.21,-4.717,91.7,0,22,1.7,0,0,0,0,0,0,0.104,0,0,0,0,0,0,0
"2018-03-07 06:26:00",864525,0,-3.944,-4.175,-4.675,91.6,0,32.75,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 06:27:00",864526,0,-3.926,-4.138,-4.621,91.4,0,24.99,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 06:28:00",864527,0,-3.871,-4.085,-4.537,91.3,0,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:29:00",864528,0,-3.842,-4.025,-4.458,91.1,0,7.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:30:00",864529,0,-3.817,-3.983,-4.376,90.6,0,14.57,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-07 06:31:00",864530,0,-3.749,-3.948,-4.29,90.4,0,22.05,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-07 06:32:00",864531,0,-3.704,-3.907,-4.218,90.1,0,29.91,1.7,0.95,0,0,0,0,0,0.361,0.016,0,0,0,0,0,0
"2018-03-07 06:33:00",864532,0,-3.684,-3.918,-4.18,89.8,0,31.04,2.45,0,0,0,0,0,0,0.806,0,0,0,0,0,0,0
"2018-03-07 06:34:00",864533,0,-3.65,-3.919,-4.157,89.6,0,32.06,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-03-07 06:35:00",864534,0,-3.659,-3.902,-4.098,89.7,0,30.01,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-03-07 06:36:00",864535,0,-3.671,-3.859,-4.036,89.7,0,24.72,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-03-07 06:37:00",864536,0,-3.674,-3.819,-3.978,89.4,0,34.46,1.7,0.95,0,0,0,0,0,0.882,0.032,0,0,0,0,0,0
"2018-03-07 06:38:00",864537,0,-3.661,-3.803,-3.941,89.1,0,29.79,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-07 06:39:00",864538,0,-3.647,-3.797,-3.916,88.9,0,37.62,2.45,0,0,0,0,0,0,1.058,0,0,0,0,0,0,0
"2018-03-07 06:40:00",864539,0,-3.65,-3.799,-3.909,88.7,0,32.5,1.7,0.95,0.95,0,0,0,0,1.025,0.158,0.095,0,0,0,0,0
"2018-03-07 06:41:00",864540,0,-3.663,-3.813,-3.906,88.5,0,34.45,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-07 06:42:00",864541,0,-3.682,-3.844,-3.953,88.3,0,35.56,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-07 06:43:00",864542,0,-3.695,-3.883,-4.005,88.3,0,42.54,1.7,0.95,0.95,0.95,0,0,0,1.093,0.19,0.269,0.158,0,0,0,0
"2018-03-07 06:44:00",864543,0,-3.706,-3.931,-4.086,88.4,0,33.27,2.45,0.95,0.95,0,0,0,0,1.106,0.317,0.507,0,0,0,0,0
"2018-03-07 06:45:00",864544,0,-3.731,-3.971,-4.128,88.5,0,38.11,1.7,0.95,0.95,0,0,0,0,1.175,0.633,0.681,0,0,0,0,0
"2018-03-07 06:46:00",864545,0,-3.778,-4.075,-4.19,88.7,0,36.68,1.7,0.95,0.95,0,0,0,0,1.275,0.649,0.602,0,0,0,0,0
"2018-03-07 06:47:00",864546,0,-3.83,-4.148,-4.253,88.8,0,36.17,1.7,0.95,0.95,0,0,0,0,1.275,0.523,0.048,0,0,0,0,0
"2018-03-07 06:48:00",864547,0,-3.864,-4.147,-4.264,89.1,0,35.63,1.7,0.95,0.95,0,0,0,0,1.2,0.586,0.127,0,0,0,0,0
"2018-03-07 06:49:00",864548,0,-3.861,-4.147,-4.241,89,0,32.57,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-07 06:50:00",864549,-1,-3.85,-4.103,-4.174,89,0,37.81,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-07 06:51:00",864550,-1,-3.829,-4.056,-4.083,88.6,0,38.3,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-03-07 06:52:00",864551,-1,-3.788,-4.031,-3.979,88.2,0,37.87,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-07 06:53:00",864552,-1,-3.775,-4.039,-3.881,88,0,37.03,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-07 06:54:00",864553,-1,-3.783,-4.031,-3.798,88.1,0,28.79,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-07 06:55:00",864554,-1,-3.784,-4.017,-3.742,88.1,0,37.97,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-07 06:56:00",864555,-1,-3.819,-4.032,-3.724,88,0,41.94,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-03-07 06:57:00",864556,-1,-3.848,-4.03,-3.709,88.2,0,41.07,0.95,0,0.95,0,0,0,0,0.76,0,0.032,0,0,0,0,0
"2018-03-07 06:58:00",864557,-1,-3.858,-4.005,-3.707,88.1,0,43.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-07 06:59:00",864558,-1,-3.872,-3.98,-3.682,88.3,0,47,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-07 07:00:00",864559,-1,-3.881,-3.958,-3.67,88.4,0,49.6,1.7,0.95,0.95,0.95,0,0,0,0.972,0.364,0.19,0.063,0,0,0,0
"2018-03-07 07:01:00",864560,-1,-3.897,-3.942,-3.651,88.5,0,51.38,1.7,0.95,0.95,0.95,0,0,0,1.047,0.491,0.237,0.063,0,0,0,0
"2018-03-07 07:02:00",864561,-1,-3.889,-3.918,-3.659,88.8,0,51.93,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.25,0.82,0.646,0.649,0.427,0.237,0,0
"2018-03-07 07:03:00",864562,-1,-3.88,-3.955,-3.721,88.6,0,46.72,1.7,1.7,1.7,0.95,1.7,0.95,0.438,1.4,1.034,0.921,0.807,0.709,0.38,0,0
"2018-03-07 07:04:00",864563,-1,-3.865,-3.946,-3.722,89.1,0,51.12,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.313,0.937,0.633,0.348,0.332,0.142,0,0
"2018-03-07 07:05:00",864564,-1,-3.856,-3.89,-3.679,89.5,0,50.46,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.325,0.962,0.602,0.396,0.301,0.142,0,0
"2018-03-07 07:06:00",864565,-1,-3.807,-3.844,-3.639,89.6,0,51.16,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.338,0.667,0.421,0.424,0.468,0.301,0,0
"2018-03-07 07:07:00",864566,-1,-3.761,-3.738,-3.546,90,0,53.32,1.7,1.7,0.95,0,0.95,0.95,0.458,1.184,0.848,0.364,0,0.348,0.016,0,0
"2018-03-07 07:08:00",864567,-1,-3.69,-3.664,-3.457,89.9,0,49.63,1.7,0.95,0.95,0,0.95,0,0.122,1.25,0.237,0.063,0,0.016,0,0,0
"2018-03-07 07:09:00",864568,-1,-3.619,-3.548,-3.361,89.9,0,47.06,1.7,0.95,0.95,0,0.95,0.95,0.38,1.134,0.586,0.348,0,0.19,0.032,0,0
"2018-03-07 07:10:00",864569,0,-3.55,-3.469,-3.276,89.6,0,47.46,1.7,0.95,0.95,0,0.95,0,0.122,1.35,0.507,0.158,0,0.016,0,0,0
"2018-03-07 07:11:00",864570,0,-3.492,-3.383,-3.165,89.8,0,45.51,2.45,0.95,0.95,0,0,0,0,1.131,0.063,0.016,0,0,0,0,0
"2018-03-07 07:12:00",864571,0,-3.416,-3.315,-3.05,89.6,0,48.17,1.7,0.95,0.95,0,0.95,0.95,0.391,0.933,0.807,0.475,0,0.206,0.016,0,0
"2018-03-07 07:13:00",864572,0,-3.34,-3.276,-3.03,89.2,0,47.89,1.7,1.7,0.95,0,0.95,0.95,0.411,1.363,0.908,0.76,0,0.712,0.142,0,0
"2018-03-07 07:14:00",864573,0,-3.267,-3.203,-2.998,89.7,0,53,1.7,0.95,0.95,0,0.95,0.95,0.453,1.09,0.76,0.491,0,0.332,0.174,0,0
"2018-03-07 07:15:00",864574,0,-3.166,-3.083,-2.905,90.6,0,52.11,1.7,0.95,1.7,0,0.95,0.95,0.42,1.134,0.776,0.88,0,0.697,0.158,0,0
"2018-03-07 07:16:00",864575,0,-3.053,-2.999,-2.844,90.3,0,46.48,1.7,1.7,1.7,0,0.95,0.95,0.471,0.937,0.848,0.832,0,0.538,0.301,0,0
"2018-03-07 07:17:00",864576,0,-2.928,-2.91,-2.774,90.1,0,48.32,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.823,0.725,0.535,0.317,0.44,0.269,0,0
"2018-03-07 07:18:00",864577,0,-2.789,-2.778,-2.637,90.4,0,47.07,0.95,0.95,0.95,0.95,0.95,0,0.339,0.538,0.063,0.19,0.095,0.142,0,0,0
"2018-03-07 07:19:00",864578,0,-2.688,-2.663,-2.549,89.9,0,44.05,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.259,0.924,0.886,0.706,0.687,0.443,0,0
"2018-03-07 07:20:00",864579,0,-2.636,-2.568,-2.464,89.5,0,41.99,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.4,1.225,0.847,0.762,0.683,0.313,0,0
"2018-03-07 07:21:00",864580,0,-2.624,-2.525,-2.433,89,0,41.82,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.525,1.45,1.238,1.049,1.015,0.81,0,0
"2018-03-07 07:22:00",864581,0,-2.597,-2.5,-2.402,88.8,0,36.28,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.338,1.159,0.952,0.823,0.879,0.69,0,0
"2018-03-07 07:23:00",864582,0,-2.531,-2.399,-2.334,89.4,0,37.79,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.338,1.213,1.143,1.09,1.134,0.93,0,0
"2018-03-07 07:24:00",864583,0,-2.467,-2.318,-2.263,89.3,0,39.72,2.45,1.7,0.95,0.95,0.95,0.95,0.471,1.588,1.087,0.807,0.507,0.538,0.317,0,0
"2018-03-07 07:25:00",864584,0,-2.407,-2.199,-2.139,89.6,0,37.66,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.588,1.09,0.845,0.677,0.81,0.567,0,0
"2018-03-07 07:26:00",864585,0,-2.347,-2.109,-2.048,89.5,0,46.12,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.813,1.297,1.13,0.976,0.97,0.85,0,0
"2018-03-07 07:27:00",864586,0,-2.298,-2.06,-2.003,88.7,0,39.54,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.775,1.638,1.513,1.263,1.263,1.047,0,0
"2018-03-07 07:28:00",864587,0,-2.247,-2.019,-1.969,88.7,0,45.13,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.8,1.663,1.563,1.45,1.4,1.222,0,0
"2018-03-07 07:29:00",864588,0,-2.22,-1.996,-1.932,88.4,0,43.41,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2,1.9,1.6,1.425,1.413,1.3,0,0
"2018-03-07 07:30:00",864589,0,-2.173,-1.948,-1.899,88.5,0,44.32,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.95,1.838,1.663,1.425,1.334,1.184,0,0
"2018-03-07 07:31:00",864590,0,-2.116,-1.925,-1.893,88.2,0,49.36,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.225,1.888,1.7,1.525,1.488,1.275,0,0
"2018-03-07 07:32:00",864591,0,-2.027,-1.847,-1.827,88.6,0,38.79,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.763,1.775,1.663,1.488,1.425,1.263,0,0
"2018-03-07 07:33:00",864592,0,-1.934,-1.73,-1.739,88.8,0,48.72,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.575,1.325,1.313,1.168,1.2,1.072,0,0
"2018-03-07 07:34:00",864593,0,-1.843,-1.626,-1.623,88.7,0,47.9,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.813,1.538,1.313,1.15,1.106,0.93,0,0
"2018-03-07 07:35:00",864594,0,-1.753,-1.529,-1.51,88.8,0,45.66,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.738,1.513,1.475,1.288,1.225,1.031,0,0
"2018-03-07 07:36:00",864595,0,-1.688,-1.446,-1.409,88.7,0,44.93,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.963,1.65,1.221,0.957,1.08,0.841,0,0
"2018-03-07 07:37:00",864596,0,-1.664,-1.439,-1.367,87.7,0,45.14,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.938,1.875,1.738,1.588,1.513,1.313,0,0
"2018-03-07 07:38:00",864597,0,-1.586,-1.365,-1.342,87.9,0,55.65,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.5,1.322,1.227,1.083,1.027,0.765,0,0
"2018-03-07 07:39:00",864598,0,-1.45,-1.191,-1.186,89.4,0,50.65,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.825,1.65,1.388,1.175,1.125,0.908,0,0
"2018-03-07 07:40:00",864599,0,-1.419,-1.139,-1.11,88.6,0,55.57,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.3,2.088,1.825,1.625,1.6,1.413,0,0
"2018-03-07 07:41:00",864600,0,-1.466,-1.241,-1.207,86.8,0,52.18,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.238,1.95,1.85,1.75,1.675,1.488,0,0
"2018-03-07 07:42:00",864601,0,-1.434,-1.233,-1.213,86.9,0,55.95,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.913,1.788,1.663,1.5,1.463,1.322,0,0
"2018-03-07 07:43:00",864602,0,-1.436,-1.22,-1.201,86.6,0,56.9,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.125,1.875,1.663,1.5,1.388,1.175,0,0
"2018-03-07 07:44:00",864603,0,-1.397,-1.187,-1.168,87,0,58.09,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.2,2.125,1.9,1.7,1.625,1.409,0,0
"2018-03-07 07:45:00",864604,0,-1.395,-1.212,-1.163,86.7,0,58.07,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.113,1.825,1.625,1.375,1.363,1.175,0,0
"2018-03-07 07:46:00",864605,0,-1.36,-1.139,-1.119,87.1,0,55.18,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.988,1.875,1.763,1.55,1.538,1.25,0,0
"2018-03-07 07:47:00",864606,0,-1.315,-1.132,-1.097,87.3,0,54.5,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.925,1.75,1.725,1.563,1.5,1.238,0,0
"2018-03-07 07:48:00",864607,0,-1.301,-1.097,-1.094,86.9,0,52.64,2.45,2.45,2.45,2.45,2.45,2.45,0.42,2.037,1.888,1.838,1.7,1.663,1.488,0,0
"2018-03-07 07:49:00",864608,0,-1.303,-1.088,-1.054,86.6,0,49.17,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.813,1.65,1.472,1.463,1.184,0,0
"2018-03-07 07:50:00",864609,-1,-1.222,-0.941,-0.925,88,0,60.95,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.875,1.725,1.55,1.381,1.384,1.124,0,0
"2018-03-07 07:51:00",864610,-1,-1.142,-0.937,-0.878,87.3,0,55.64,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.075,1.988,1.788,1.575,1.463,1.263,0,0
"2018-03-07 07:52:00",864611,-1,-1.144,-0.888,-0.812,87,0,51.31,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.913,1.725,1.575,1.375,1.363,1.213,0,0
"2018-03-07 07:53:00",864612,-1,-1.077,-0.875,-0.815,86.8,0,53.28,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.888,1.638,1.425,1.338,1.163,0,0
"2018-03-07 07:54:00",864613,-1,-0.996,-0.82,-0.739,87.5,0,51.57,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.838,1.588,1.463,1.413,1.25,0,0
"2018-03-07 07:55:00",864614,-1,-0.969,-0.779,-0.689,86.8,0,53.36,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.1,1.95,1.775,1.613,1.55,1.3,0,0
"2018-03-07 07:56:00",864615,-1,-0.905,-0.739,-0.657,87.1,0,52.4,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.9,1.938,1.825,1.725,1.65,1.5,0,0
"2018-03-07 07:57:00",864616,-1,-0.847,-0.66,-0.603,87,0,55.34,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.55,1.5,1.325,1.288,1.068,0,0
"2018-03-07 07:58:00",864617,-1,-0.753,-0.548,-0.524,87.2,0,61.42,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.825,1.8,1.688,1.5,1.413,1.213,0,0
"2018-03-07 07:59:00",864618,-1,-0.699,-0.526,-0.495,86.7,0,60.88,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.688,1.738,1.525,1.397,1.268,1.049,0,0
"2018-03-07 08:00:00",864619,-1,-0.646,-0.443,-0.379,86.7,0,61.41,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.788,1.6,1.438,1.272,1.222,1.03,0,0
"2018-03-07 08:01:00",864620,-1,-0.596,-0.451,-0.384,85.9,0,61.23,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.638,1.45,1.375,1.275,1.238,1.047,0,0
"2018-03-07 08:02:00",864621,-1,-0.469,-0.32,-0.238,87.1,0,64.55,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.275,1.062,0.841,0.623,0.607,0.405,0,0
"2018-03-07 08:03:00",864622,-1,-0.361,-0.223,-0.108,86.2,0,69.34,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.663,1.625,1.497,1.297,1.243,1.081,0,0
"2018-03-07 08:04:00",864623,-1,-0.367,-0.281,-0.124,85,0,64.94,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.8,1.7,1.588,1.475,1.438,1.263,0,0
"2018-03-07 08:05:00",864624,-1,-0.35,-0.268,-0.148,85.6,0,51.61,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.638,1.488,1.35,1.225,1.222,1.072,0,0
"2018-03-07 08:06:00",864625,-1,-0.318,-0.137,-0.071,86.2,0,49.06,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.675,1.488,1.4,1.222,1.2,0.971,0,0
"2018-03-07 08:07:00",864626,-1,-0.199,0.012,0.059,86.6,0,44.86,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.675,1.463,1.35,1.24,1.215,0.953,0,0
"2018-03-07 08:08:00",864627,-1,-0.194,0.075,0.11,85.4,0,46.45,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.7,1.388,1.375,1.206,1.14,0.986,0,0
"2018-03-07 08:09:00",864628,-1,-0.133,0.195,0.224,85.8,0,44.28,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.813,1.713,1.563,1.475,1.413,1.225,0,0
"2018-03-07 08:10:00",864629,0,-0.129,0.213,0.28,84.6,0,44.15,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.063,1.738,1.588,1.338,1.363,1.168,0,0
"2018-03-07 08:11:00",864630,0,-0.113,0.233,0.318,84.7,0,45.08,2.45,2.45,2.45,2.45,2.45,1.7,0.402,2.138,2.013,1.875,1.625,1.513,1.3,0,0
"2018-03-07 08:12:00",864631,0,-0.083,0.222,0.3,84.3,0,47.36,2.45,2.45,2.45,2.45,2.45,2.45,0.425,2.025,1.813,1.713,1.538,1.513,1.413,0,0
"2018-03-07 08:13:00",864632,0,0.02,0.347,0.401,86,0,42.45,2.45,3.2,2.45,2.45,2.45,1.7,0.379,2.213,2.013,1.725,1.497,1.45,1.263,0,0
"2018-03-07 08:14:00",864633,0,0.116,0.482,0.546,86.7,0,39.83,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.975,1.8,1.613,1.463,1.5,1.288,0,0
"2018-03-07 08:15:00",864634,0,0.215,0.556,0.619,85.4,0,52.69,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.363,2.15,1.988,1.738,1.6,1.363,0,0
"2018-03-07 08:16:00",864635,0,0.249,0.581,0.657,85.3,0,48.98,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.3,2.063,1.738,1.525,1.438,1.234,0,0
"2018-03-07 08:17:00",864636,0,0.195,0.558,0.644,83.4,0,43.73,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.375,2.225,2.063,1.875,1.85,1.613,0,0
"2018-03-07 08:18:00",864637,0,0.207,0.558,0.621,83.3,0,38.05,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.35,2.225,2.025,1.788,1.813,1.538,0,0
"2018-03-07 08:19:00",864638,0,0.282,0.572,0.624,83.4,0,38.1,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.2,2.013,1.713,1.425,1.6,1.313,0,0
"2018-03-07 08:20:00",864639,0,0.461,0.743,0.801,85.2,0,34.27,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.013,1.9,1.575,1.359,1.538,1.275,0,0
"2018-03-07 08:21:00",864640,0,0.547,0.843,0.905,84.1,0,41.48,2.45,2.45,2.45,2.45,2.45,2.45,0.54,1.9,1.763,1.525,1.202,1.409,1.132,0,0
"2018-03-07 08:22:00",864641,0,0.648,0.894,0.966,83.8,0,38.84,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.975,1.688,1.413,1.115,1.184,0.939,0,0
"2018-03-07 08:23:00",864642,0,0.697,1.018,1.065,84.2,0,41.94,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.037,1.9,1.638,1.277,1.375,1.109,0,0
"2018-03-07 08:24:00",864643,0,0.689,1.035,1.124,82.7,0,39.32,2.45,2.45,1.7,1.7,1.7,1.7,0.639,1.65,1.425,1.095,0.95,0.922,0.79,0,0
"2018-03-07 08:25:00",864644,0,0.826,1.194,1.306,84.4,0,46.68,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.8,1.638,1.325,1.234,1.288,1.027,0,0
"2018-03-07 08:26:00",864645,0,0.968,1.275,1.396,82.2,0,61.47,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.763,1.525,1.463,1.313,1.188,0.943,0,0
"2018-03-07 08:27:00",864646,0,1.063,1.319,1.448,81.3,0,47.27,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.8,1.563,1.463,1.284,1.218,1.011,0,0
"2018-03-07 08:28:00",864647,0,1.189,1.466,1.574,82.8,0,64.14,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.925,1.6,1.334,1.265,1.268,0.932,0,0
"2018-03-07 08:29:00",864648,0,1.251,1.477,1.643,80.3,0,70.8,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.563,1.475,1.4,1.25,1.152,0.993,0,0
"2018-03-07 08:30:00",864649,0,1.31,1.549,1.691,80.5,0,47.29,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.7,1.525,1.363,1.175,1.184,0.974,0,0
"2018-03-07 08:31:00",864650,0,1.323,1.566,1.671,79.17,0,40.97,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.55,1.384,1.334,1.18,1.247,1.043,0,0
"2018-03-07 08:32:00",864651,0,1.376,1.65,1.724,79.83,0,49.37,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.35,2.25,2,1.825,1.725,1.575,0,0
"2018-03-07 08:33:00",864652,0,1.279,1.57,1.664,78.1,0,63.71,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.938,1.725,1.488,1.413,1.35,1.193,0,0
"2018-03-07 08:34:00",864653,0,1.295,1.545,1.658,78.52,0,67.32,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.95,1.838,1.625,1.475,1.388,1.247,0,0
"2018-03-07 08:35:00",864654,0,1.406,1.604,1.719,80.1,0,56.4,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.713,1.65,1.575,1.45,1.4,1.213,0,0
"2018-03-07 08:36:00",864655,0,1.565,1.78,1.85,80.8,0,54.51,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.775,1.675,1.6,1.475,1.45,1.284,0,0
"2018-03-07 08:37:00",864656,0,1.616,1.848,1.886,78.66,0,63.26,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.313,2.313,2.2,2,1.9,1.675,0,0
"2018-03-07 08:38:00",864657,0,1.582,1.695,1.748,76.77,0,73.61,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.7,1.547,1.372,1.281,1.247,1.09,0,0
"2018-03-07 08:39:00",864658,0,1.74,1.796,1.926,79.54,0,73.08,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.3,1.122,0.873,0.658,0.44,0.253,0,0
"2018-03-07 08:40:00",864659,0,1.808,1.893,2.003,78.66,0,50.63,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.688,1.675,1.575,1.45,1.413,1.231,0,0
"2018-03-07 08:41:00",864660,0,1.81,1.909,1.995,78.23,0,68.5,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.259,1.037,1.005,0.873,0.857,0.655,0,0
"2018-03-07 08:42:00",864661,0,1.825,1.93,2.019,77.64,0,72.07,2.45,2.45,2.45,2.45,2.45,1.7,0.705,1.863,1.731,1.46,1.332,1.26,1.107,0,0
"2018-03-07 08:43:00",864662,0,1.771,1.887,1.993,78,0,66.79,2.45,2.45,2.45,2.45,2.45,2.45,0.411,2.075,1.913,1.825,1.75,1.7,1.513,0,0
"2018-03-07 08:44:00",864663,0,1.736,1.892,2.022,78.29,0,74.77,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.188,2.013,1.625,1.463,1.4,1.288,0,0
"2018-03-07 08:45:00",864664,0,1.752,1.937,2.098,77.89,0,63.87,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.625,1.625,1.588,1.413,1.375,1.118,0,0
"2018-03-07 08:46:00",864665,0,1.842,2.002,2.171,78.1,0,68.61,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.725,1.5,1.4,1.093,0.995,0.809,0,0
"2018-03-07 08:47:00",864666,0,1.883,2.105,2.209,78.3,0,71.85,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.238,1.938,1.688,1.538,1.488,1.275,0,0
"2018-03-07 08:48:00",864667,0,1.964,2.157,2.302,76.87,0,80.5,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.738,1.725,1.65,1.513,1.425,1.35,0,0
"2018-03-07 08:49:00",864668,0,2.077,2.212,2.289,76.83,0,86.3,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.625,1.663,1.613,1.475,1.425,1.3,0,0
"2018-03-07 08:50:00",864669,-1,2.096,2.189,2.304,76.32,0,93,2.45,1.7,2.45,2.45,2.45,1.7,0.39,1.738,1.538,1.45,1.4,1.413,1.238,0,0
"2018-03-07 08:51:00",864670,-1,2.127,2.26,2.393,77.12,0,79.73,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.963,1.938,1.713,1.575,1.472,1.275,0,0
"2018-03-07 08:52:00",864671,-1,2.153,2.291,2.364,76.36,0,79.44,2.45,2.45,2.45,3.2,2.45,2.45,0.406,2.063,2.013,2.013,1.925,1.85,1.638,0,0
"2018-03-07 08:53:00",864672,-1,2.134,2.22,2.278,75.17,0,76.16,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.788,1.688,1.738,1.613,1.588,1.4,0,0
"2018-03-07 08:54:00",864673,-1,2.237,2.272,2.301,76.29,0,86.6,1.7,1.7,2.45,2.45,1.7,1.7,0.374,1.438,1.513,1.563,1.375,1.3,1.143,0,0
"2018-03-07 08:55:00",864674,-1,2.331,2.398,2.385,76.4,0,73.34,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.597,1.55,1.625,1.563,1.513,1.263,0,0
"2018-03-07 08:56:00",864675,-1,2.293,2.383,2.409,75.09,0,61.9,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.5,1.438,1.413,1.347,1.338,1.2,0,0
"2018-03-07 08:57:00",864676,-1,2.332,2.383,2.429,74.62,0,69.25,1.7,1.7,1.7,2.45,1.7,1.7,0.389,1.388,1.363,1.35,1.206,1.197,1.008,0,0
"2018-03-07 08:58:00",864677,-1,2.429,2.449,2.495,75.1,0,80.9,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.363,1.033,0.73,0.708,0.752,0.592,0,0
"2018-03-07 08:59:00",864678,-1,2.438,2.505,2.594,74.59,0,80,2.45,2.45,2.45,2.45,2.45,2.45,0.591,2.013,1.913,1.763,1.562,1.499,1.267,0,0
"2018-03-07 09:00:00",864679,-1,2.361,2.407,2.539,74.67,0,81.4,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2,1.975,1.838,1.65,1.6,1.363,0,0
"2018-03-07 09:01:00",864680,-1,2.345,2.482,2.612,76.05,0,80.5,2.45,2.45,2.45,2.45,2.45,2.45,0.407,2,1.788,1.663,1.5,1.438,1.243,0,0
"2018-03-07 09:02:00",864681,-1,2.459,2.673,2.744,75.72,0,95.6,2.45,2.45,2.45,1.7,2.45,1.7,0.488,1.8,1.538,1.447,1.258,1.277,0.998,0,0
"2018-03-07 09:03:00",864682,-1,2.503,2.794,2.892,74.94,0,83.6,2.45,2.45,2.45,1.7,2.45,1.7,0.423,1.888,1.775,1.563,1.45,1.409,1.272,0,0
"2018-03-07 09:04:00",864683,-1,2.576,2.829,2.985,74.82,0,82.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.613,1.513,1.463,1.325,1.3,1.209,0,0
"2018-03-07 09:05:00",864684,-1,2.673,2.819,3.047,74.03,0,76.03,1.7,2.45,2.45,1.7,2.45,1.7,0.396,1.222,1.35,1.388,1.313,1.275,1.115,0,0
"2018-03-07 09:06:00",864685,-1,2.77,2.812,3.04,73.97,0,69.22,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.98,0.816,0.579,0.472,0.392,0.364,0,0
"2018-03-07 09:07:00",864686,-1,2.855,2.934,3.178,74.45,0,61.64,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.606,1.427,1.135,0.927,0.871,0.685,0,0
"2018-03-07 09:08:00",864687,-1,2.892,2.934,3.12,72.59,0,79.23,2.45,2.45,2.45,1.7,2.45,1.7,0.726,1.438,1.088,0.943,0.905,0.88,0.792,0,0
"2018-03-07 09:09:00",864688,-1,2.994,3.04,3.274,73.87,0,83.1,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.413,1.343,1.161,1.051,1.026,0.972,0,0
"2018-03-07 09:10:00",864689,0,3.09,3.132,3.373,73.11,0,76.26,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.97,0.563,0.313,0.222,0.253,0.237,0,0
"2018-03-07 09:11:00",864690,0,3.309,3.305,3.542,73.87,0,82.1,2.45,2.45,2.45,2.45,1.7,2.45,0.513,1.381,1.157,1.177,1.002,0.942,0.673,0,0
"2018-03-07 09:12:00",864691,0,3.299,3.306,3.477,72.42,0,73.37,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.538,1.5,1.5,1.381,1.356,1.224,0,0
"2018-03-07 09:13:00",864692,0,3.25,3.211,3.403,72.98,0,63.63,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.588,1.325,1.284,1.089,1.07,0.85,0,0
"2018-03-07 09:14:00",864693,0,3.226,3.326,3.403,73,0,65.08,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.75,1.525,1.509,1.365,1.343,1.139,0,0
"2018-03-07 09:15:00",864694,0,3.194,3.35,3.403,72.61,0,66.51,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.925,1.588,1.472,1.347,1.322,1.13,0,0
"2018-03-07 09:16:00",864695,0,3.163,3.31,3.37,71.96,0,61.99,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.65,1.513,1.4,1.281,1.237,1.063,0,0
"2018-03-07 09:17:00",864696,0,3.23,3.367,3.464,72.72,0,77.05,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.45,1.313,1.338,1.25,1.184,1.065,0,0
"2018-03-07 09:18:00",864697,0,3.322,3.421,3.55,71.54,0,90,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.688,1.763,1.675,1.563,1.5,1.297,0,0
"2018-03-07 09:19:00",864698,0,3.323,3.372,3.52,71.35,0,75.23,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.675,1.422,1.409,1.347,1.293,1.004,0,0
"2018-03-07 09:20:00",864699,0,3.36,3.481,3.677,72.32,0,87.7,2.45,1.7,2.45,2.45,1.7,1.7,0.396,1.5,1.272,1.325,1.281,1.222,1.033,0,0
"2018-03-07 09:21:00",864700,0,3.482,3.628,3.811,70.54,0,104.8,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.25,1.059,0.987,0.807,0.819,0.551,0,0
"2018-03-07 09:22:00",864701,0,3.613,3.851,4.05,70.5,0,101.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.45,1.049,0.768,0.658,0.687,0.614,0,0
"2018-03-07 09:23:00",864702,0,3.72,4.019,4.221,69.84,0,71.67,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.788,1.6,1.397,1.272,1.306,1.256,0,0
"2018-03-07 09:24:00",864703,0,3.727,3.937,4.168,68.83,0,64.72,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.438,1.325,1.149,0.979,0.995,0.818,0,0
"2018-03-07 09:25:00",864704,0,3.806,3.958,4.137,68.24,0,79.37,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.963,0.818,0.752,0.708,0.756,0.718,0,0
"2018-03-07 09:26:00",864705,0,3.946,4.014,4.264,67.88,0,73.49,2.45,1.7,1.7,1.7,1.7,1.7,0.326,0.963,0.72,0.227,0.101,0.073,0.06,0,0
"2018-03-07 09:27:00",864706,0,4.009,4.131,4.314,67.02,0,59.14,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.4,1.588,1.525,1.475,1.413,1.275,0,0
"2018-03-07 09:28:00",864707,0,3.977,4.043,4.252,66.64,0,71.59,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.625,1.488,1.338,1.256,1.234,1.039,0,0
"2018-03-07 09:29:00",864708,0,3.951,4.012,4.186,65.15,0,73.11,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.838,1.625,1.497,1.322,1.277,1.083,0,0
"2018-03-07 09:30:00",864709,0,3.972,3.995,4.242,66.08,0,75.24,2.45,2.45,1.7,2.45,1.7,1.7,0.461,1.613,1.488,1.297,1.102,1.137,0.945,0,0
"2018-03-07 09:31:00",864710,0,4.154,4.314,4.434,64.94,0,77.16,1.7,1.7,1.7,2.45,1.7,1.7,0.406,1.563,1.375,1.388,1.338,1.272,1.029,0,0
"2018-03-07 09:32:00",864711,0,4.225,4.307,4.402,64.1,0,98.4,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.318,1.25,1.234,1.156,1.197,1.09,0,0
"2018-03-07 09:33:00",864712,0,4.356,4.433,4.599,64.53,0,93.4,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.393,1.45,1.368,1.192,1.088,0.931,0,0
"2018-03-07 09:34:00",864713,0,4.411,4.514,4.751,63.9,0,71.62,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.7,1.387,1.264,1.189,1.136,0.862,0,0
"2018-03-07 09:35:00",864714,0,4.344,4.562,4.645,63.63,0,59.64,2.45,2.45,2.45,2.45,2.45,2.45,0.374,1.863,1.7,1.763,1.65,1.6,1.45,0,0
"2018-03-07 09:36:00",864715,0,4.377,4.556,4.648,64.78,0,59.5,3.2,2.45,1.7,1.7,1.7,1.7,0.642,1.438,0.846,0.713,0.739,0.692,0.635,0,0
"2018-03-07 09:37:00",864716,0,4.471,4.655,4.652,63.08,0,61.07,2.45,3.2,2.45,2.45,2.45,2.45,0.383,1.913,1.888,1.813,1.675,1.588,1.413,0,0
"2018-03-07 09:38:00",864717,0,4.413,4.523,4.58,63.01,0,53.57,2.45,3.2,2.45,2.45,2.45,2.45,0.746,1.468,1.502,1.472,1.2,1.267,1.069,0,0
"2018-03-07 09:39:00",864718,0,4.389,4.567,4.642,62.73,0,62.65,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.422,0.86,0.842,0.402,0.576,0.392,0,0
"2018-03-07 09:40:00",864719,0,4.489,4.616,4.737,62.2,0,72.92,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.665,1.498,1.402,1.279,1.169,1.019,0,0
"2018-03-07 09:41:00",864720,0,4.565,4.732,4.829,61.84,0,58.91,2.45,1.7,2.45,2.45,2.45,1.7,0.415,1.397,1.363,1.413,1.388,1.4,1.218,0,0
"2018-03-07 09:42:00",864721,0,4.697,4.898,4.993,61.49,0,71.6,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.513,1.478,1.201,1.006,0.977,0.82,0,0
"2018-03-07 09:43:00",864722,0,4.638,4.721,4.815,61.31,0,73.4,2.45,2.45,2.45,2.45,2.45,2.45,0.674,1.713,1.588,1.506,1.32,1.27,1.126,0,0
"2018-03-07 09:44:00",864723,0,4.56,4.522,4.679,62.85,0,92.1,2.45,3.2,3.2,2.45,2.45,2.45,0.425,2,2.05,2.075,2,1.888,1.738,0,0
"2018-03-07 09:45:00",864724,0,4.514,4.498,4.656,63.81,0,99,2.45,2.45,2.45,2.45,1.7,1.7,0.659,1.305,1.018,0.89,0.641,0.537,0.512,0,0
"2018-03-07 09:46:00",864725,0,4.54,4.587,4.728,63.37,0,113.3,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.725,1.825,1.738,1.55,1.475,1.35,0,0
"2018-03-07 09:47:00",864726,0,4.622,4.641,4.824,63.21,0,108.5,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.352,1.164,1.083,0.834,0.784,0.664,0,0
"2018-03-07 09:48:00",864727,0,4.658,4.771,4.921,62.79,0,88.1,2.45,1.7,2.45,2.45,2.45,1.7,0.608,1.4,1.249,1.218,1.202,1.145,1.013,0,0
"2018-03-07 09:49:00",864728,0,4.715,4.868,5.007,62.89,0,53.85,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.206,0.704,0.345,0.032,0.048,0.048,0,0
"2018-03-07 09:50:00",864729,-1,4.757,4.992,5.091,61.04,0,67.54,1.7,2.45,2.45,2.45,2.45,1.7,0.7,1.255,0.811,0.804,0.792,0.814,0.726,0,0
"2018-03-07 09:51:00",864730,-1,4.85,5.055,5.245,61.09,0,79.63,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.023,0.503,0.322,0.351,0.354,0.358,0,0
"2018-03-07 09:52:00",864731,-1,4.998,5.165,5.42,60.2,0,103.3,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.093,0.715,0.484,0.329,0.329,0.253,0,0
"2018-03-07 09:53:00",864732,-1,5.135,5.342,5.589,60.26,0,77.66,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.738,1.775,1.738,1.556,1.481,1.352,0,0
"2018-03-07 09:54:00",864733,-1,4.91,5.17,5.423,59.87,0,70.23,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.65,1.525,1.488,1.413,1.463,1.338,0,0
"2018-03-07 09:55:00",864734,-1,4.869,5.045,5.311,60.44,0,66.02,3.2,3.2,2.45,2.45,2.45,2.45,0.859,1.722,1.234,0.935,0.929,0.892,0.716,0,0
"2018-03-07 09:56:00",864735,-1,4.874,5.022,5.268,60.73,0,85.8,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.388,1.325,1.306,1.246,1.192,0.95,0,0
"2018-03-07 09:57:00",864736,-1,5.049,5.153,5.429,60.93,0,73.27,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.048,0.111,0.095,0,0.032,0,0
"2018-03-07 09:58:00",864737,-1,5.276,5.388,5.562,59.75,0,89.4,2.45,2.45,1.7,1.7,1.7,1.7,0.693,1.241,0.99,0.887,0.761,0.682,0.559,0,0
"2018-03-07 09:59:00",864738,-1,5.24,5.294,5.515,59.75,0,87.3,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.675,1.675,1.625,1.484,1.434,1.281,0,0
"2018-03-07 10:00:00",864739,-1,5.173,5.192,5.429,59.95,0,102.6,1.7,1.7,2.45,2.45,2.45,1.7,0.56,1.425,1.268,1.275,1.202,1.139,0.922,0,0
"2018-03-07 10:01:00",864740,-1,5.202,5.239,5.461,60.04,0,104.8,2.45,2.45,2.45,2.45,2.45,2.45,0.744,1.8,1.397,1.12,0.861,0.779,0.742,0,0
"2018-03-07 10:02:00",864741,-1,5.205,5.288,5.481,59.56,0,78.46,2.45,2.45,1.7,2.45,2.45,1.7,0.753,1.438,1.048,0.839,0.649,0.672,0.59,0,0
"2018-03-07 10:03:00",864742,-1,5.213,5.418,5.623,60.23,0,87,2.45,2.45,2.45,2.45,2.45,2.45,0.791,1.65,1.465,1.393,1.103,0.99,0.883,0,0
"2018-03-07 10:04:00",864743,-1,5.228,5.518,5.655,58.39,0,83.6,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.475,1.384,1.4,1.181,1.08,0.957,0,0
"2018-03-07 10:05:00",864744,-1,5.309,5.524,5.686,58.76,0,79.18,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.45,0.906,0.738,0.619,0.582,0.408,0,0
"2018-03-07 10:06:00",864745,-1,5.374,5.528,5.614,58.31,0,83.8,2.45,2.45,2.45,2.45,2.45,1.7,0.805,1.368,1.233,1.138,1.102,1.018,0.898,0,0
"2018-03-07 10:07:00",864746,-1,5.445,5.542,5.688,58.8,0,73.71,2.45,1.7,2.45,1.7,1.7,1.7,0.574,1.199,1.202,1.161,1.092,1.042,0.85,0,0
"2018-03-07 10:08:00",864747,-1,5.566,5.6,5.798,58.71,0,86.2,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.348,0.19,0.111,0.048,0.048,0.063,0,0
"2018-03-07 10:09:00",864748,-1,5.86,5.803,6.033,57.8,0,103.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-07 10:10:00",864749,0,6.104,6.065,6.252,57.6,0,98.2,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.032,0.016,0.111,0.063,0.048,0.016,0,0
"2018-03-07 10:11:00",864750,0,6.36,6.345,6.504,56.58,0,96.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.237,0.285,0.222,0.127,0.127,0.095,0,0
"2018-03-07 10:12:00",864751,0,6.44,6.548,6.735,55.58,0,97.3,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.538,1.413,1.249,1.079,1.013,0.875,0,0
"2018-03-07 10:13:00",864752,0,6.329,6.399,6.668,54.58,0,100.3,3.2,3.2,2.45,2.45,3.2,2.45,0.904,1.943,1.913,1.681,1.489,1.341,1.071,0,0
"2018-03-07 10:14:00",864753,0,5.976,5.951,6.25,56.57,0,92.7,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.037,1.938,1.913,1.85,1.738,1.5,0,0
"2018-03-07 10:15:00",864754,0,5.811,5.791,6.074,58.27,0,92.1,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.763,1.725,1.7,1.625,1.525,1.359,0,0
"2018-03-07 10:16:00",864755,0,5.693,5.789,6.064,58,0,94.7,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.463,1.513,1.5,1.4,1.338,1.149,0,0
"2018-03-07 10:17:00",864756,0,5.722,5.934,6.177,58.36,0,97,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.434,1.036,0.805,0.54,0.496,0.418,0,0
"2018-03-07 10:18:00",864757,0,5.831,6.129,6.312,57.08,0,101.8,1.7,2.45,2.45,2.45,2.45,2.45,0.666,1.234,1.363,1.136,0.982,0.897,0.768,0,0
"2018-03-07 10:19:00",864758,0,5.861,6.076,6.285,56.93,0,81,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.8,1.75,1.575,1.484,1.365,1.277,0,0
"2018-03-07 10:20:00",864759,0,5.836,6.055,6.261,57.13,0,67.18,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.013,1.938,1.863,1.725,1.713,1.513,0,0
"2018-03-07 10:21:00",864760,0,5.818,6.061,6.232,57.26,0,76.58,2.45,1.7,1.7,1.7,1.7,1.7,0.67,1.4,1.042,1.01,0.893,0.846,0.707,0,0
"2018-03-07 10:22:00",864761,0,5.908,6.141,6.308,56.59,0,96.6,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.713,1.475,1.55,1.438,1.388,1.227,0,0
"2018-03-07 10:23:00",864762,0,5.876,6.122,6.273,55.85,0,62.61,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.713,1.825,1.7,1.513,1.475,1.309,0,0
"2018-03-07 10:24:00",864763,0,5.929,6.037,6.212,55.93,0,91.1,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.925,1.725,1.55,1.538,1.538,1.35,0,0
"2018-03-07 10:25:00",864764,0,6.033,6.137,6.306,55.49,0,66.19,2.45,2.45,2.45,2.45,2.45,2.45,0.59,1.675,1.463,1.284,1.146,1.089,0.916,0,0
"2018-03-07 10:26:00",864765,0,5.974,6.082,6.213,55.3,0,54.81,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.7,1.675,1.55,1.418,1.359,1.183,0,0
"2018-03-07 10:27:00",864766,0,6.064,6.183,6.286,55.79,0,50.02,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.384,1.297,1.24,1.064,1.029,0.746,0,0
"2018-03-07 10:28:00",864767,0,6.095,6.25,6.349,55.02,0,80.1,2.45,1.7,1.7,1.7,1.7,1.7,0.626,0.938,0.351,0.372,0.404,0.417,0.344,0,0
"2018-03-07 10:29:00",864768,0,6.195,6.397,6.541,54.76,0,102.7,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.55,1.45,1.363,1.227,1.083,0.948,0,0
"2018-03-07 10:30:00",864769,0,6.208,6.443,6.656,55.01,0,118.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.488,1.463,1.4,1.263,1.247,1.008,0,0
"2018-03-07 10:31:00",864770,0,6.221,6.454,6.718,55.08,0,81.7,1.7,2.45,2.45,1.7,1.7,1.7,0.595,1.359,1.162,1.157,1.076,1.038,0.932,0,0
"2018-03-07 10:32:00",864771,0,6.234,6.426,6.742,55.36,0,94.5,2.45,2.45,2.45,2.45,2.45,2.45,0.821,1.613,1.185,1.036,1.049,1.024,0.773,0,0
"2018-03-07 10:33:00",864772,0,6.253,6.429,6.645,55.2,0,99.8,2.45,2.45,2.45,3.2,2.45,2.45,0.454,1.788,1.838,1.913,1.788,1.7,1.509,0,0
"2018-03-07 10:34:00",864773,0,6.325,6.329,6.572,55.64,0,125.7,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.625,1.709,1.638,1.575,1.563,1.397,0,0
"2018-03-07 10:35:00",864774,0,6.49,6.5,6.669,54.9,0,153.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.325,1.1,0.977,0.876,0.803,0.525,0,0
"2018-03-07 10:36:00",864775,0,6.608,6.736,6.949,54.55,0,125.7,3.2,3.2,3.2,2.45,2.45,2.45,0.7,2.325,2.084,1.933,1.746,1.63,1.31,0,0
"2018-03-07 10:37:00",864776,0,6.528,6.771,6.928,54.08,0,131.3,2.45,2.45,2.45,3.2,2.45,2.45,0.488,1.588,1.775,1.7,1.634,1.572,1.415,0,0
"2018-03-07 10:38:00",864777,0,6.553,6.786,7.021,54.14,0,124.8,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.825,1.725,1.513,1.4,1.4,1.243,0,0
"2018-03-07 10:39:00",864778,0,6.574,6.976,7.217,53.96,0,117.6,2.45,2.45,2.45,2.45,2.45,2.45,0.34,1.938,1.813,1.713,1.663,1.575,1.347,0,0
"2018-03-07 10:40:00",864779,0,6.739,7.067,7.231,53.62,0,130.4,3.2,2.45,3.2,2.45,2.45,1.7,0.71,2,1.713,1.355,1.349,1.169,1.032,0,0
"2018-03-07 10:41:00",864780,0,6.747,7.094,7.3,52.94,0,141.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.775,1.913,1.663,1.613,1.563,1.35,0,0
"2018-03-07 10:42:00",864781,0,6.722,7.032,7.25,52.89,0,131.1,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.634,1.45,1.272,1.124,1.043,0.806,0,0
"2018-03-07 10:43:00",864782,0,6.788,6.964,7.173,52.98,0,102.6,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.1,2.263,2.1,1.913,1.775,1.55,0,0
"2018-03-07 10:44:00",864783,0,6.696,6.873,7.181,53.64,0,116.6,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.738,1.588,1.513,1.35,1.225,0.958,0,0
"2018-03-07 10:45:00",864784,0,6.68,6.943,7.306,53.46,0,79.57,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.502,1.337,1.065,0.863,0.864,0.773,0,0
"2018-03-07 10:46:00",864785,0,6.671,7.057,7.326,53.44,0,100,3.2,2.45,2.45,2.45,2.45,1.7,0.417,1.988,1.888,1.788,1.75,1.638,1.425,0,0
"2018-03-07 10:47:00",864786,0,6.752,7.226,7.415,52.58,0,118.6,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.325,2.263,2.163,2.037,1.938,1.75,0,0
"2018-03-07 10:48:00",864787,0,6.82,7.134,7.342,52.82,0,104.5,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.672,1.45,1.425,1.397,1.413,1.256,0,0
"2018-03-07 10:49:00",864788,0,6.908,7.231,7.406,52.49,0,114.9,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.213,2.138,2.025,1.925,1.825,1.613,0,0
"2018-03-07 10:50:00",864789,-1,6.807,7.04,7.272,52.77,0,144.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.9,2.025,1.775,1.55,1.475,1.234,0,0
"2018-03-07 10:51:00",864790,-1,6.741,7.107,7.401,52.68,0,132.8,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.125,2,1.85,1.738,1.725,1.6,0,0
"2018-03-07 10:52:00",864791,-1,6.877,7.246,7.515,52.22,0,106.2,2.45,3.2,3.2,2.45,3.2,2.45,0.524,1.763,1.775,1.675,1.575,1.513,1.45,0,0
"2018-03-07 10:53:00",864792,-1,6.898,7.207,7.393,51.78,0,129.5,1.7,2.45,2.45,2.45,2.45,1.7,0.397,1.388,1.284,1.384,1.309,1.288,1.071,0,0
"2018-03-07 10:54:00",864793,-1,7.069,7.321,7.407,51.64,0,140.3,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.895,0.913,1.118,1.045,0.934,0.786,0,0
"2018-03-07 10:55:00",864794,-1,7.319,7.398,7.485,51.3,0,111.2,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.698,0.74,0.805,0.736,0.736,0.676,0,0
"2018-03-07 10:56:00",864795,-1,7.493,7.468,7.568,51.03,0,146.6,1.7,0.95,0.95,1.7,1.7,1.7,0.438,0.677,0.491,0.269,0.212,0.199,0.187,0,0
"2018-03-07 10:57:00",864796,-1,7.718,7.695,7.852,50.95,0,112.3,1.7,1.7,1.7,2.45,1.7,1.7,0.618,0.925,1.108,0.796,0.676,0.591,0.474,0,0
"2018-03-07 10:58:00",864797,-1,7.581,7.651,7.715,49.9,0,66.9,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.638,1.563,1.453,1.396,1.352,1.322,0,0
"2018-03-07 10:59:00",864798,-1,7.513,7.488,7.629,50.67,0,19.71,1.7,1.7,2.45,1.7,1.7,1.7,0.612,1.087,0.967,0.685,0.679,0.727,0.759,0,0
"2018-03-07 11:00:00",864799,-1,7.578,7.532,7.72,51.12,0,12.01,2.45,2.45,2.45,2.45,1.7,1.7,0.635,0.754,0.88,0.782,0.648,0.663,0.493,0,0
"2018-03-07 11:01:00",864800,-1,7.473,7.489,7.755,50.96,0,80.5,3.2,3.2,3.2,3.2,3.2,2.45,0.669,1.913,1.95,1.731,1.512,1.487,1.257,0,0
"2018-03-07 11:02:00",864801,-1,7.439,7.411,7.761,50.91,0,85.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.707,0.563,0.373,0.25,0.222,0.158,0,0
"2018-03-07 11:03:00",864802,-1,7.63,7.545,7.891,50.33,0,114.2,1.7,0.95,1.7,1.7,1.7,1.7,0.495,0.528,0.633,0.639,0.595,0.519,0.405,0,0
"2018-03-07 11:04:00",864803,-1,7.849,7.686,8.05,50.08,0,110,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.222,0.111,0.032,0.158,0.127,0.19,0,0
"2018-03-07 11:05:00",864804,-1,8.14,7.917,8.19,49.74,0,121.8,1.7,0,0,0,0,0,0,0.344,0,0,0,0,0,0,0
"2018-03-07 11:06:00",864805,-1,8.34,8.26,8.53,49.48,0,122.2,1.7,0.95,0,0.95,0.95,0.95,0.285,0.582,0.048,0,0.095,0.095,0.032,0,0
"2018-03-07 11:07:00",864806,-1,8.36,8.58,8.82,48.03,0,141,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.832,0.712,0.747,0.646,0.427,0.079,0,0
"2018-03-07 11:08:00",864807,-1,8.27,8.48,8.81,47.51,0,76.29,1.7,2.45,2.45,1.7,1.7,1.7,0.677,0.991,0.848,0.912,0.78,0.729,0.632,0,0
"2018-03-07 11:09:00",864808,-1,8.16,8.29,8.7,48.25,0,90.2,2.45,3.2,2.45,2.45,2.45,2.45,0.693,1.6,1.455,1.312,1.015,0.956,0.792,0,0
"2018-03-07 11:10:00",864809,0,7.822,7.979,8.28,49.19,0,50.27,2.45,2.45,2.45,2.45,2.45,2.45,0.51,1.243,1.281,1.509,1.547,1.522,1.422,0,0
"2018-03-07 11:11:00",864810,0,7.716,7.835,8.08,50.02,0,26.65,1.7,1.7,1.7,2.45,1.7,1.7,0.521,1.247,1.105,1.095,0.881,0.857,0.755,0,0
"2018-03-07 11:12:00",864811,0,7.729,7.868,7.99,49.97,0,350.2,1.7,2.45,2.45,2.45,2.45,2.45,0.697,1.162,1.225,1.143,1.114,0.874,0.846,0,0
"2018-03-07 11:13:00",864812,0,7.657,7.753,7.939,50.4,0,291,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.4,1.338,1.275,1.159,0.998,0.913,0,0
"2018-03-07 11:14:00",864813,0,7.624,7.724,7.936,50.74,0,288.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,0.944,0.894,0.885,0.573,0.484,0.427,0,0
"2018-03-07 11:15:00",864814,0,7.787,7.849,8.1,50.86,0,323.4,1.7,0.95,0.95,0,0,0,0,0.516,0.332,0.032,0,0,0,0,0
"2018-03-07 11:16:00",864815,0,8,8.15,8.35,49.96,0,73.05,3.2,3.95,3.2,3.2,3.2,2.45,0.809,1.115,0.629,0.637,0.476,0.46,0.271,0,0
"2018-03-07 11:17:00",864816,0,8.19,8.45,8.59,49.28,0,128.6,3.2,3.2,3.2,3.2,3.2,3.2,0.601,1.55,1.4,1.362,1.377,1.337,1.252,0,0
"2018-03-07 11:18:00",864817,0,8.26,8.53,8.74,48.64,0,133.9,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.973,0.822,0.702,0.547,0.49,0.449,0,0
"2018-03-07 11:19:00",864818,0,8.44,8.6,8.87,49.08,0,155.9,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-03-07 11:20:00",864819,0,8.71,8.72,8.98,48.21,0,107.7,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.19,0.408,0.348,0.158,0.19,0.206,0,0
"2018-03-07 11:21:00",864820,0,8.84,8.57,8.91,48.31,0,54.04,0,0.95,1.7,1.7,1.7,1.7,0.531,0,0.142,0.541,0.513,0.56,0.421,0,0
"2018-03-07 11:22:00",864821,0,8.92,8.59,9,49.41,0,256.2,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.736,0.689,0.664,0.576,0.408,0.155,0,0
"2018-03-07 11:23:00",864822,0,8.75,8.73,9.1,49.52,0,251,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.436,0.437,0.427,0.412,0.317,0.174,0,0
"2018-03-07 11:24:00",864823,0,8.71,8.65,9.07,49.34,0,197.3,2.45,2.45,2.45,2.45,3.2,2.45,0.94,1.141,1.083,1.083,0.96,0.935,0.832,0,0
"2018-03-07 11:25:00",864824,0,8.55,8.53,8.95,49.36,0,208.8,1.7,1.7,1.7,1.7,1.7,1.7,0.632,0.846,1.177,0.919,0.828,0.796,0.67,0,0
"2018-03-07 11:26:00",864825,0,8.68,8.48,8.99,49.69,0,155.4,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.048,0.048,0.317,0.079,0.237,0.317,0,0
"2018-03-07 11:27:00",864826,0,8.75,8.56,9.05,49.29,0,232.2,1.7,1.7,1.7,0.95,1.7,0,0.464,0.708,0.484,0.468,0.317,0.297,0,0,0
"2018-03-07 11:28:00",864827,0,8.75,8.69,9.08,49.21,0,280.1,2.45,3.2,3.2,3.2,3.2,3.2,0.633,1.763,1.713,1.6,1.543,1.49,1.299,0,0
"2018-03-07 11:29:00",864828,0,8.49,8.62,8.86,48.49,0,282.2,2.45,2.45,2.45,2.45,2.45,2.45,0.737,1.913,1.6,1.447,1.147,1.034,0.927,0,0
"2018-03-07 11:30:00",864829,0,8.43,8.6,8.87,48.93,0,294.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.425,2.188,2,1.8,1.7,1.418,0,0
"2018-03-07 11:31:00",864830,0,8.18,8.49,8.62,48.14,0,289.6,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.213,2.213,2.125,2.088,2.025,1.738,0,0
"2018-03-07 11:32:00",864831,0,7.855,8.09,8.29,49.74,0,263.7,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.888,1.538,1.547,1.39,1.418,1.183,0,0
"2018-03-07 11:33:00",864832,0,7.899,8.17,8.27,50.24,0,248.5,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.163,1.963,1.888,1.838,1.784,1.509,0,0
"2018-03-07 11:34:00",864833,0,7.958,8.33,8.26,49.5,0,263.9,3.95,4.7,4.7,4.7,3.95,4.7,0.691,2.6,2.625,2.713,2.513,2.438,2.075,0,0
"2018-03-07 11:35:00",864834,0,7.882,8.21,8.23,49.62,0,298.9,5.45,5.45,5.45,5.45,4.7,3.95,0.575,4.45,4.25,4.15,3.925,3.763,3.075,0,0
"2018-03-07 11:36:00",864835,0,7.93,8.13,8.17,49.91,0,333.1,4.7,4.7,4.7,4.7,4.7,3.95,0.804,2.75,2.863,2.825,2.813,2.8,2.525,0,0
"2018-03-07 11:37:00",864836,0,7.973,8.17,8.15,49.76,0,329.6,2.45,2.45,2.45,2.45,2.45,2.45,0.761,0.825,0.97,1.154,1.157,1.163,1.151,0,0
"2018-03-07 11:38:00",864837,0,8.19,8.3,8.28,49.8,0,278.5,1.7,1.7,1.7,0.95,1.7,0.95,0.415,0.329,0.592,0.377,0.222,0.203,0.19,0,0
"2018-03-07 11:39:00",864838,0,8.22,8.4,8.38,49.25,0,277.5,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.19,1.093,0.996,0.923,0.929,0.816,0,0
"2018-03-07 11:40:00",864839,0,8.26,8.32,8.34,49.33,0,289,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.449,0.079,0.127,0.095,0.127,0.253,0,0
"2018-03-07 11:41:00",864840,0,8.38,8.35,8.5,49.77,0,311.7,0.95,0.95,0.95,0.95,1.7,0.95,0.475,0.712,0.76,0.618,0.332,0.329,0.332,0,0
"2018-03-07 11:42:00",864841,0,8.57,8.57,8.69,49.52,0,323.5,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.118,1.218,0.998,0.882,0.853,0.778,0,0
"2018-03-07 11:43:00",864842,0,8.63,8.72,8.84,48.39,0,341.5,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.563,2.35,2.213,2.075,2.1,1.788,0,0
"2018-03-07 11:44:00",864843,0,8.59,8.74,8.93,48.56,0,29.79,3.2,3.2,3.2,3.2,3.2,3.2,0.53,2.175,2.125,2.05,1.863,1.975,1.888,0,0
"2018-03-07 11:45:00",864844,0,8.55,8.84,9.05,47.81,0,51.79,2.45,2.45,2.45,1.7,2.45,1.7,0.487,1.6,1.55,1.313,1.222,1.177,0.944,0,0
"2018-03-07 11:46:00",864845,0,8.32,8.62,8.89,47.71,0,63.29,2.45,2.45,2.45,2.45,2.45,1.7,0.494,1.513,1.638,1.613,1.472,1.406,1.085,0,0
"2018-03-07 11:47:00",864846,0,8.25,8.37,8.65,48.64,0,45.27,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.197,1.015,0.983,0.727,0.847,0.528,0,0
"2018-03-07 11:48:00",864847,0,8.27,8.39,8.64,48.78,0,72.4,2.45,2.45,2.45,2.45,2.45,1.7,0.561,1.5,1.368,1.246,1.167,1.167,0.919,0,0
"2018-03-07 11:49:00",864848,0,8.17,8.4,8.63,48.6,0,76.53,3.2,2.45,3.2,2.45,2.45,2.45,0.654,2.238,2.025,1.931,1.758,1.683,1.452,0,0
"2018-03-07 11:50:00",864849,-1,8.04,8.28,8.42,48.29,0,73.39,2.45,2.45,3.2,2.45,2.45,2.45,0.37,1.925,1.8,1.875,1.763,1.763,1.563,0,0
"2018-03-07 11:51:00",864850,-1,8.11,8.28,8.33,48.2,0,72.44,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.343,1.231,1.246,1.057,1.129,0.922,0,0
"2018-03-07 11:52:00",864851,-1,8.23,8.4,8.38,47.8,0,70.72,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.275,0.829,0.611,0.592,0.544,0.513,0,0
"2018-03-07 11:53:00",864852,-1,8.32,8.48,8.47,47.64,0,65.43,2.45,1.7,2.45,2.45,2.45,2.45,0.481,1.434,1.45,1.475,1.413,1.356,1.212,0,0
"2018-03-07 11:54:00",864853,-1,8.29,8.47,8.53,47.29,0,32.69,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.935,0.478,0.432,0.54,0.588,0.493,0,0
"2018-03-07 11:55:00",864854,-1,8.42,8.59,8.71,47.51,0,3.924,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.326,0.516,0.433,0.509,0.506,0.449,0,0
"2018-03-07 11:56:00",864855,-1,8.56,8.74,8.89,46.86,0,60.83,2.45,3.2,2.45,2.45,2.45,2.45,0.747,1.938,1.768,1.489,1.421,1.367,1.031,0,0
"2018-03-07 11:57:00",864856,-1,8.42,8.71,8.92,47.01,0,55.25,1.7,2.45,1.7,2.45,1.7,1.7,0.547,1.475,1.275,1.164,1.031,1.152,0.802,0,0
"2018-03-07 11:58:00",864857,-1,8.41,8.7,8.91,47.09,0,48.61,2.45,2.45,2.45,2.45,2.45,2.45,0.664,1.8,1.675,1.496,1.402,1.352,1.261,0,0
"2018-03-07 11:59:00",864858,-1,8.32,8.62,8.75,47,0,60.49,3.2,3.2,3.2,3.2,2.45,2.45,0.648,2.113,2.125,2.093,2.015,1.887,1.567,0,0
"2018-03-07 12:00:00",864859,-1,8.27,8.48,8.68,47.63,0,68.32,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.138,1.863,1.675,1.563,1.5,1.375,0,0
"2018-03-07 12:01:00",864860,-1,8.27,8.58,8.74,47.01,0,56.58,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.55,1.5,1.4,1.363,1.35,1.188,0,0
"2018-03-07 12:02:00",864861,-1,8.25,8.6,8.78,47,0,50.18,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.638,1.575,1.4,1.152,1.247,0.863,0,0
"2018-03-07 12:03:00",864862,-1,8.31,8.7,8.96,47.2,0,57.14,2.45,1.7,1.7,1.7,1.7,0.95,0.564,0.933,0.852,0.708,0.62,0.661,0.301,0,0
"2018-03-07 12:04:00",864863,-1,8.47,8.83,9.06,46.52,0,11.99,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.949,0.711,0.767,0.6,0.414,0.49,0,0
"2018-03-07 12:05:00",864864,-1,8.66,8.96,9.22,46.48,0,43,2.45,2.45,2.45,3.2,3.2,2.45,1.024,1.517,1.662,1.542,1.29,1.246,1.061,0,0
"2018-03-07 12:06:00",864865,-1,8.63,8.93,9.1,46.11,0,46.9,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.875,1.75,1.675,1.509,1.538,1.321,0,0
"2018-03-07 12:07:00",864866,-1,8.5,8.9,9.09,45.92,0,34.3,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.025,1.825,1.725,1.6,1.613,1.375,0,0
"2018-03-07 12:08:00",864867,-1,8.43,8.82,8.99,46.45,0,47.27,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.138,1.963,1.863,1.638,1.7,1.415,0,0
"2018-03-07 12:09:00",864868,-1,8.51,8.9,9.01,46.78,0,47.86,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.288,2.1,1.925,1.618,1.675,1.388,0,0
"2018-03-07 12:10:00",864869,0,8.58,8.89,9.01,46.8,0,59.68,2.45,2.45,2.45,2.45,2.45,2.45,0.52,1.838,1.663,1.563,1.5,1.422,1.288,0,0
"2018-03-07 12:11:00",864870,0,8.66,8.98,9.15,46.92,0,48.12,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.135,1.129,1.026,0.888,0.938,0.828,0,0
"2018-03-07 12:12:00",864871,0,8.77,9.07,9.17,46.29,0,23.83,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.079,0.392,0.253,0.253,0.095,0.032,0,0
"2018-03-07 12:13:00",864872,0,8.96,9.07,9.25,46.32,0,352.7,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.5,0.638,0.718,0.547,0.402,0.376,0,0
"2018-03-07 12:14:00",864873,0,9.15,9.19,9.48,46.73,0,326.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.638,0.98,0.895,0.658,0.44,0.206,0,0
"2018-03-07 12:15:00",864874,0,9.25,9.24,9.61,46.02,0,300,1.7,1.7,1.7,1.7,1.7,1.7,0.451,0.592,0.658,0.218,0.234,0.266,0.123,0,0
"2018-03-07 12:16:00",864875,0,9.44,9.26,9.67,45.99,0,193.4,0,1.7,0.95,0.95,0,0,0,0,0.123,0.016,0.016,0,0,0,0
"2018-03-07 12:17:00",864876,0,9.58,9.42,9.83,45.3,0,139.8,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.351,1.255,0.979,0.79,0.663,0.619,0,0
"2018-03-07 12:18:00",864877,0,9.31,9.23,9.62,44.97,0,144.2,2.45,2.45,2.45,1.7,2.45,2.45,0.394,1.525,1.525,1.513,1.4,1.388,1.168,0,0
"2018-03-07 12:19:00",864878,0,9.14,9.02,9.43,45.83,0,153.1,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.025,0.965,1.018,0.854,0.838,0.734,0,0
"2018-03-07 12:20:00",864879,0,9.09,9.05,9.45,45.76,0,167.7,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.933,1.113,1.172,1.093,1.027,0.807,0,0
"2018-03-07 12:21:00",864880,0,9.08,9.09,9.43,45.17,0,172,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.302,1.053,0.877,0.775,0.743,0.722,0,0
"2018-03-07 12:22:00",864881,0,9.04,9.1,9.46,45.23,0,191.7,2.45,2.45,1.7,1.7,1.7,1.7,0.515,0.972,1.212,1.175,1.09,0.982,0.885,0,0
"2018-03-07 12:23:00",864882,0,9.15,9.14,9.43,45.02,0,262.5,0.95,0.95,1.7,1.7,1.7,1.7,0.593,0.253,0.222,0.567,0.332,0.439,0.376,0,0
"2018-03-07 12:24:00",864883,0,9.28,9.34,9.61,45.32,0,76.73,3.2,3.2,3.2,2.45,2.45,2.45,0.726,1.425,0.954,0.683,0.432,0.391,0.353,0,0
"2018-03-07 12:25:00",864884,0,9.22,9.36,9.6,44.29,0,113.3,2.45,2.45,2.45,2.45,2.45,2.45,0.523,1.299,1.588,1.418,1.293,1.183,1.133,0,0
"2018-03-07 12:26:00",864885,0,9.19,9.24,9.58,44.71,0,122.8,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.907,0.456,0.301,0.095,0.032,0.095,0,0
"2018-03-07 12:27:00",864886,0,9.17,9.39,9.69,45,0,80.8,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.8,1.647,1.503,1.308,1.267,1.177,0,0
"2018-03-07 12:28:00",864887,0,9.09,9.28,9.61,45.27,0,99.5,2.45,2.45,2.45,2.45,2.45,2.45,0.752,1.863,1.588,1.425,1.255,1.009,1.038,0,0
"2018-03-07 12:29:00",864888,0,9.14,9.41,9.71,44.72,0,107.9,2.45,2.45,2.45,2.45,2.45,2.45,0.301,1.725,1.838,1.675,1.65,1.588,1.425,0,0
"2018-03-07 12:30:00",864889,0,9.05,9.36,9.62,44.02,0,123.6,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.35,1.363,1.275,1.168,1.055,0.993,0,0
"2018-03-07 12:31:00",864890,0,9.1,9.32,9.59,44.97,0,99.2,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.313,1.29,1.183,1.119,1.098,0.988,0,0
"2018-03-07 12:32:00",864891,0,9.23,9.32,9.65,45.36,0,70.36,2.45,1.7,1.7,2.45,2.45,1.7,0.602,1.5,1.4,1.233,1.123,1.067,0.934,0,0
"2018-03-07 12:33:00",864892,0,9.25,9.39,9.61,44.42,0,60.76,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.259,1.306,1.312,1.224,1.167,1.023,0,0
"2018-03-07 12:34:00",864893,0,9.31,9.36,9.57,43.53,0,68.56,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.421,0.534,0.455,0.351,0.379,0.297,0,0
"2018-03-07 12:35:00",864894,0,9.49,9.41,9.64,43.62,0,90.2,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.016,0.127,0.142,0.158,0.142,0.158,0,0
"2018-03-07 12:36:00",864895,0,9.59,9.57,9.82,43.51,0,70.68,3.2,3.2,2.45,2.45,2.45,1.7,0.801,1.188,0.79,0.75,0.75,0.672,0.512,0,0
"2018-03-07 12:37:00",864896,0,9.34,9.44,9.62,43.44,0,67.82,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.213,2.175,2.225,2.2,2.1,1.838,0,0
"2018-03-07 12:38:00",864897,0,9.12,9.14,9.31,44.05,0,52.41,1.7,2.45,2.45,2.45,2.45,2.45,0.444,1.259,1.338,1.438,1.347,1.325,1.209,0,0
"2018-03-07 12:39:00",864898,0,9.07,9.09,9.25,44.64,0,49.71,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.059,1.072,0.993,0.864,0.782,0.57,0,0
"2018-03-07 12:40:00",864899,0,9.22,9.29,9.39,44.81,0,11.24,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.332,0.443,0.364,0.158,0.142,0.158,0,0
"2018-03-07 12:41:00",864900,0,9.25,9.46,9.55,43.66,0,19.59,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.782,0.885,0.853,0.888,0.797,0.828,0,0
"2018-03-07 12:42:00",864901,0,9.37,9.47,9.64,43.83,0,286.3,1.7,1.7,1.7,1.7,0.95,0,0.305,0.203,0.297,0.203,0.155,0.111,0,0,0
"2018-03-07 12:43:00",864902,0,9.47,9.59,9.8,43.79,0,129.1,1.7,1.7,0.95,1.7,1.7,0.95,0.464,0.854,0.677,0.206,0.218,0.297,0.253,0,0
"2018-03-07 12:44:00",864903,0,9.61,9.75,9.96,43.03,0,128.2,1.7,1.7,1.7,1.7,1.7,1.7,0.724,0.89,0.725,0.688,0.678,0.615,0.558,0,0
"2018-03-07 12:45:00",864904,0,9.79,9.92,10.12,43.02,0,154.6,1.7,2.45,1.7,1.7,1.7,1.7,0.566,1.071,1.25,1.073,0.863,0.749,0.627,0,0
"2018-03-07 12:46:00",864905,0,9.84,10.08,10.32,42.45,0,163.4,2.45,2.45,2.45,2.45,2.45,1.7,0.688,1.65,1.534,1.377,1.214,1.025,0.739,0,0
"2018-03-07 12:47:00",864906,0,9.61,9.86,10.12,41.58,0,173.9,3.2,3.2,2.45,2.45,2.45,2.45,0.602,1.647,1.559,1.477,1.484,1.434,1.157,0,0
"2018-03-07 12:48:00",864907,0,9.66,9.75,10.12,40.93,0,182.9,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.048,0.079,0.079,0.079,0.032,0.016,0,0
"2018-03-07 12:49:00",864908,0,9.88,9.89,10.29,40.81,0,186.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.145,0.152,0.076,0.079,0.111,0.016,0,0
"2018-03-07 12:50:00",864909,-1,10.04,10.06,10.45,40.78,0,167.5,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.875,1.863,1.688,1.484,1.381,1.192,0,0
"2018-03-07 12:51:00",864910,-1,9.84,10.01,10.29,40.1,0,162.1,3.95,3.2,3.2,3.2,3.2,2.45,0.691,2.363,2.288,2.159,2.025,1.938,1.681,0,0
"2018-03-07 12:52:00",864911,-1,9.73,9.84,10.14,41.07,0,147.9,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.189,1.318,1.173,1.089,0.96,0.597,0,0
"2018-03-07 12:53:00",864912,-1,9.61,9.78,10.11,40.2,0,144.6,1.7,2.45,1.7,1.7,1.7,1.7,0.555,1.256,0.877,0.688,0.541,0.525,0.37,0,0
"2018-03-07 12:54:00",864913,-1,9.56,9.79,10.03,39.79,0,139,1.7,1.7,1.7,2.45,1.7,1.7,0.531,1.413,1.193,1.199,1.165,1.007,0.758,0,0
"2018-03-07 12:55:00",864914,-1,9.49,9.74,9.88,39.29,0,154.8,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.4,1.263,1.177,1.133,1.046,0.715,0,0
"2018-03-07 12:56:00",864915,-1,9.61,9.69,9.89,39.74,0,125.3,1.7,1.7,0.95,0.95,0.95,0,0.171,0.534,0.639,0.491,0.079,0.032,0,0,0
"2018-03-07 12:57:00",864916,-1,9.78,9.76,9.95,39.32,0,311.6,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.111,0.453,0.493,0.427,0.455,0.398,0,0
"2018-03-07 12:58:00",864917,-1,9.96,9.85,10.07,39.05,0,109.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 12:59:00",864918,-1,10.22,10.07,10.27,38.93,0,210.6,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0
"2018-03-07 13:00:00",864919,-1,10.4,10.29,10.43,38.39,0,148.5,1.7,1.7,1.7,0.95,0.95,0,0.171,0.998,0.708,0.345,0.095,0.032,0,0,0
"2018-03-07 13:01:00",864920,-1,10.21,10.24,10.41,37.75,0,170.8,3.2,3.2,2.45,2.45,3.2,2.45,0.57,1.988,1.975,1.838,1.647,1.547,1.281,0,0
"2018-03-07 13:02:00",864921,-1,9.97,9.96,10.28,38.52,0,167.1,2.45,2.45,3.2,2.45,2.45,2.45,0.744,1.875,1.788,1.588,1.424,1.339,1.053,0,0
"2018-03-07 13:03:00",864922,-1,9.78,9.8,10.09,39.47,0,164.6,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.575,1.363,1.2,1.081,1.068,0.623,0,0
"2018-03-07 13:04:00",864923,-1,9.69,9.87,10.18,39.83,0,160,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.238,2.063,1.813,1.525,1.413,1.118,0,0
"2018-03-07 13:05:00",864924,-1,9.48,9.67,10.05,39.73,0,157.2,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.65,1.493,1.29,0.94,0.906,0.718,0,0
"2018-03-07 13:06:00",864925,-1,9.39,9.57,9.85,40.17,0,166.5,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.613,1.713,1.675,1.65,1.538,1.325,0,0
"2018-03-07 13:07:00",864926,-1,9.31,9.36,9.68,40.52,0,168.8,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.122,1.002,0.911,0.643,0.63,0.361,0,0
"2018-03-07 13:08:00",864927,-1,9.31,9.34,9.64,40.95,0,156.3,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.434,1.388,1.213,1.122,0.974,0.709,0,0
"2018-03-07 13:09:00",864928,-1,9.29,9.43,9.68,41.49,0,132.4,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.247,1.043,1.043,0.866,0.968,0.778,0,0
"2018-03-07 13:10:00",864929,0,9.3,9.47,9.65,41.34,0,126.7,1.7,1.7,1.7,1.7,1.7,1.7,0.643,1.197,1.072,1.09,0.988,0.865,0.73,0,0
"2018-03-07 13:11:00",864930,0,9.31,9.43,9.57,41.09,0,138.6,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.784,0.835,0.715,0.727,0.671,0.523,0,0
"2018-03-07 13:12:00",864931,0,9.36,9.42,9.58,40.85,0,159.4,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 13:13:00",864932,0,9.47,9.54,9.7,41.27,0,105.9,0,0.95,0.95,0.95,0,0,0,0,0.142,0.301,0.158,0,0,0,0
"2018-03-07 13:14:00",864933,0,9.56,9.55,9.7,40.71,0,107.9,0,0.95,1.7,0.95,0.95,0.95,0.442,0,0.142,0.329,0.332,0.301,0.19,0,0
"2018-03-07 13:15:00",864934,0,9.66,9.64,9.85,41.21,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:16:00",864935,0,9.79,9.78,9.98,40.74,0,73.69,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-07 13:17:00",864936,0,9.84,9.87,10.06,40.28,0,29.15,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.718,0.683,0.766,0.598,0.459,0.396,0,0
"2018-03-07 13:18:00",864937,0,9.78,9.89,10.05,40.08,0,18.51,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.921,0.819,0.825,0.578,0.847,0.657,0,0
"2018-03-07 13:19:00",864938,0,9.8,9.93,10.04,40.02,0,8.67,0,0.95,0.95,0.95,0.95,0,0.354,0,0.127,0.269,0.158,0.158,0,0,0
"2018-03-07 13:20:00",864939,0,10,10.03,10.2,40.31,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:21:00",864940,0,10.24,10.19,10.41,40.16,0,355.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 13:22:00",864941,0,10.42,10.22,10.49,39.35,0,287.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 13:23:00",864942,0,10.39,10.17,10.46,40.19,0,237.6,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.18,1.181,1.03,0.784,0.648,0.285,0,0
"2018-03-07 13:24:00",864943,0,10.19,10.04,10.41,41.24,0,248.5,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.083,1.147,1.024,0.797,0.67,0.453,0,0
"2018-03-07 13:25:00",864944,0,10.14,10.12,10.43,41.4,0,227.3,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.222,0.846,0.828,0.771,0.762,0.557,0,0
"2018-03-07 13:26:00",864945,0,10,10.03,10.35,42.57,0,202.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.093,0.93,0.876,0.655,0.703,0.459,0,0
"2018-03-07 13:27:00",864946,0,9.96,10.03,10.38,42.82,0,207.1,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.108,0.782,0.588,0.576,0.607,0.364,0,0
"2018-03-07 13:28:00",864947,0,9.87,10.01,10.24,42.28,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.543,1.529,1.53,1.276,1.119,0.881,0,0
"2018-03-07 13:29:00",864948,0,9.67,9.74,9.99,42.59,0,180.4,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.713,1.588,1.388,1.288,1.227,0.895,0,0
"2018-03-07 13:30:00",864949,0,9.65,9.71,9.98,43,0,194.8,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.45,1.209,1.068,0.943,0.937,0.412,0,0
"2018-03-07 13:31:00",864950,0,9.71,9.8,10.03,42.6,0,192.7,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.575,1.388,1.359,1.388,1.297,1.043,0,0
"2018-03-07 13:32:00",864951,0,9.75,9.76,9.98,41.93,0,211.5,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.917,0.816,0.547,0.559,0.547,0.522,0,0
"2018-03-07 13:33:00",864952,0,9.85,9.87,10.03,41.99,0,243.4,1.7,1.7,1.7,2.45,2.45,1.7,0.631,0.934,0.919,1.168,1.077,0.953,0.815,0,0
"2018-03-07 13:34:00",864953,0,9.88,9.93,9.99,41.96,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.99,0.828,0.79,0.806,0.812,0.737,0,0
"2018-03-07 13:35:00",864954,0,9.97,9.96,10.05,42.26,0,195.2,1.7,1.7,0.95,0,0,0.95,0,0.673,0.345,0.111,0,0,0.016,0,0
"2018-03-07 13:36:00",864955,0,10.08,10.1,10.24,42.21,0,150.9,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.028,1.13,0.96,0.866,0.623,0.414,0,0
"2018-03-07 13:37:00",864956,0,9.96,10.12,10.32,41.96,0,155.2,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.575,1.306,1.089,0.888,0.755,0.582,0,0
"2018-03-07 13:38:00",864957,0,9.84,10.05,10.29,42.02,0,154.6,1.7,1.7,1.7,1.7,1.7,0,0.393,1.25,0.749,0.462,0.215,0.171,0,0,0
"2018-03-07 13:39:00",864958,0,9.85,10.03,10.33,42.66,0,173.4,2.45,1.7,1.7,1.7,1.7,1.7,0.454,1.447,1.262,0.998,0.797,0.677,0.456,0,0
"2018-03-07 13:40:00",864959,0,9.76,9.97,10.27,42.39,0,175.2,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.522,1.788,1.663,1.575,1.45,1.19,0,0
"2018-03-07 13:41:00",864960,0,9.71,9.77,10.07,42.13,0,164.6,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.576,0.762,0.712,0.645,0.56,0.396,0,0
"2018-03-07 13:42:00",864961,0,9.79,9.77,10.1,42.16,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:43:00",864962,0,9.94,9.82,10.14,42.66,0,348.2,0.95,1.7,1.7,1.7,1.7,1.7,0.377,0.222,0.208,0.227,0.136,0.12,0.107,0,0
"2018-03-07 13:44:00",864963,0,10.05,9.92,10.16,41.91,0,233.6,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.757,0.44,0.358,0.358,0.351,0.313,0,0
"2018-03-07 13:45:00",864964,0,10.15,10,10.17,41.72,0,274.3,0.95,1.7,0.95,1.7,1.7,1.7,0.38,0.032,0.155,0.317,0.297,0.155,0.183,0,0
"2018-03-07 13:46:00",864965,0,10.25,10.05,10.29,41.72,0,322.1,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.063,0.127,0.079,0.095,0.111,0,0
"2018-03-07 13:47:00",864966,0,10.33,10.1,10.45,41.72,0,326.7,1.7,0.95,1.7,1.7,0.95,0.95,0.391,0.361,0.285,0.322,0.329,0.206,0.142,0,0
"2018-03-07 13:48:00",864967,0,10.41,10.14,10.55,41.6,0,328.5,1.7,1.7,2.45,1.7,1.7,1.7,0.367,0.592,1.056,1.363,1.3,1.25,1.097,0,0
"2018-03-07 13:49:00",864968,0,10.38,9.99,10.36,41.77,0,319.1,1.7,1.7,1.7,1.7,1.7,1.7,0.317,0.386,0.984,1.043,1.024,1.018,0.857,0,0
"2018-03-07 13:50:00",864969,-1,10.41,9.9,10.27,42.12,0,17.17,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.222,0.285,0.174,0.253,0.222,0,0
"2018-03-07 13:51:00",864970,-1,10.55,10.02,10.38,42.16,0,87.1,1.7,0.95,0,0.95,0.95,0.95,0.207,0.199,0.127,0,0.079,0.048,0.095,0,0
"2018-03-07 13:52:00",864971,-1,10.55,10.05,10.44,41.85,0,88.7,1.7,1.7,0,0,0,0.95,0,0.636,0.266,0,0,0,0.032,0,0
"2018-03-07 13:53:00",864972,-1,10.5,10.15,10.55,41.95,0,88.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 13:54:00",864973,-1,10.58,10.31,10.64,42.53,0,250.2,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.221,0.419,0.47,0.486,0.448,0.395,0,0
"2018-03-07 13:55:00",864974,-1,10.52,10.32,10.56,42.77,0,266.2,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.942,0.534,0.402,0.361,0.373,0.278,0,0
"2018-03-07 13:56:00",864975,-1,10.38,10.28,10.55,42.55,0,300.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.999,0.945,0.828,0.907,0.689,0.551,0,0
"2018-03-07 13:57:00",864976,-1,10.29,10.29,10.52,42.99,0,274.4,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.079,0.158,0.269,0.19,0.285,0.174,0,0
"2018-03-07 13:58:00",864977,-1,10.35,10.31,10.55,43.23,0,5.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:59:00",864978,-1,10.47,10.43,10.58,43.12,0,318.3,0.95,1.7,1.7,1.7,1.7,1.7,0.415,0.063,0.278,0.259,0.199,0.203,0.183,0,0
"2018-03-07 14:00:00",864979,-1,10.56,10.47,10.58,42.9,0,153.7,0.95,0,0,0,0.95,0,0.171,0.016,0,0,0,0.032,0,0,0
"2018-03-07 14:01:00",864980,-1,10.61,10.53,10.68,42.23,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:02:00",864981,-1,10.69,10.64,10.77,42.1,0,276,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 14:03:00",864982,-1,10.83,10.76,10.83,41.95,0,4.107,1.7,0.95,0.95,0,0,0,0,0.278,0.048,0.032,0,0,0,0,0
"2018-03-07 14:04:00",864983,-1,10.58,10.74,10.88,41.32,0,56.55,3.2,2.45,2.45,2.45,2.45,2.45,0.735,2.188,1.925,1.623,1.507,1.433,1.317,0,0
"2018-03-07 14:05:00",864984,-1,10.31,10.49,10.7,41.5,0,44.94,1.7,2.45,1.7,1.7,1.7,1.7,0.531,1.413,1.2,1.159,0.929,1.007,0.844,0,0
"2018-03-07 14:06:00",864985,-1,10.17,10.4,10.57,41.72,0,30.55,2.45,2.45,1.7,1.7,1.7,1.7,0.681,1.39,0.929,0.745,0.487,0.669,0.727,0,0
"2018-03-07 14:07:00",864986,-1,9.97,10.23,10.31,42.09,0,65.17,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.513,1.438,1.422,1.218,1.17,1.086,0,0
"2018-03-07 14:08:00",864987,-1,9.92,10.14,10.19,42.27,0,59.8,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.093,1.113,1.118,0.873,0.812,0.747,0,0
"2018-03-07 14:09:00",864988,-1,9.89,10.05,10.16,42.9,0,63.01,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.977,0.974,0.943,0.8,0.677,0.579,0,0
"2018-03-07 14:10:00",864989,0,9.94,10.14,10.31,43.5,0,47.77,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.5,0.364,0.171,0.079,0.206,0.079,0,0
"2018-03-07 14:11:00",864990,0,10.04,10.33,10.46,42.07,0,38.79,0.95,0,0.95,0.95,0.95,0,0.263,0.032,0,0.111,0.016,0.079,0,0,0
"2018-03-07 14:12:00",864991,0,10.12,10.42,10.55,41.28,0,6.934,0.95,0.95,0.95,0.95,0.95,0,0.237,0.063,0.095,0.095,0.048,0.063,0,0,0
"2018-03-07 14:13:00",864992,0,10.19,10.4,10.62,41.21,0,358,0.95,0.95,0.95,0.95,1.7,0.95,0.491,0.237,0.459,0.554,0.538,0.551,0.332,0,0
"2018-03-07 14:14:00",864993,0,10.26,10.31,10.65,41.39,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:15:00",864994,0,10.35,10.3,10.67,42.13,0,55.32,2.45,2.45,2.45,2.45,2.45,2.45,0.822,0.922,0.971,0.871,0.728,0.637,0.34,0,0
"2018-03-07 14:16:00",864995,0,10.22,10.17,10.48,41.83,0,88,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.238,2.1,2.05,1.913,1.788,1.588,0,0
"2018-03-07 14:17:00",864996,0,10.02,10.02,10.34,42.69,0,97.8,3.2,3.2,2.45,2.45,2.45,2.45,0.482,1.775,1.859,1.618,1.463,1.375,1.19,0,0
"2018-03-07 14:18:00",864997,0,9.99,10,10.28,42.78,0,91.7,1.7,2.45,1.7,1.7,1.7,0.95,0.425,0.948,0.42,0.268,0.243,0.218,0.174,0,0
"2018-03-07 14:19:00",864998,0,9.97,10.1,10.35,42.52,0,61.27,2.45,1.7,2.45,1.7,2.45,1.7,0.419,1.547,1.318,1.363,1.13,1.222,0.926,0,0
"2018-03-07 14:20:00",864999,0,9.91,10.15,10.31,41.77,0,44.43,1.7,0.95,0.95,0.95,0.95,1.7,0.323,1.034,0.475,0.127,0.111,0.127,0.171,0,0
"2018-03-07 14:21:00",865000,0,9.91,10.19,10.36,42.07,0,40.57,1.7,1.7,1.7,0.95,1.7,0.95,0.47,1.243,0.749,0.421,0.19,0.313,0.016,0,0
"2018-03-07 14:22:00",865001,0,9.95,10.23,10.41,42.08,0,46.88,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.438,1.263,1.25,1.081,1.097,0.902,0,0
"2018-03-07 14:23:00",865002,0,9.93,10.25,10.41,41.71,0,73.87,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.975,1.863,1.775,1.7,1.6,1.438,0,0
"2018-03-07 14:24:00",865003,0,9.87,10.05,10.26,41.83,0,74.24,2.45,1.7,1.7,1.7,1.7,1.7,0.546,1.25,1.047,0.886,0.613,0.588,0.478,0,0
"2018-03-07 14:25:00",865004,0,9.91,10.09,10.27,42.28,0,64.66,1.7,1.7,0.95,0.95,0.95,1.7,0.305,0.358,0.247,0.237,0.095,0.111,0.123,0,0
"2018-03-07 14:26:00",865005,0,9.99,10.18,10.33,41.85,0,71.63,1.7,1.7,0.95,0.95,0,0,0,0.189,0.161,0.032,0.032,0,0,0,0
"2018-03-07 14:27:00",865006,0,10,10.15,10.33,41.88,0,83,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.559,1.538,1.325,1.213,1.131,0.832,0,0
"2018-03-07 14:28:00",865007,0,9.92,10.13,10.32,42.06,0,71.5,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.613,1.5,1.313,1.197,1.134,0.971,0,0
"2018-03-07 14:29:00",865008,0,9.87,10.06,10.26,42.31,0,58.88,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.488,0.872,0.739,0.559,0.553,0.322,0,0
"2018-03-07 14:30:00",865009,0,9.83,10.11,10.25,42,0,58.69,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.775,1.575,1.4,1.152,1.25,1.024,0,0
"2018-03-07 14:31:00",865010,0,9.83,10.07,10.18,42.01,0,60.76,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.475,1.375,1.25,1.131,1.074,0.902,0,0
"2018-03-07 14:32:00",865011,0,9.8,10.02,10.13,42.12,0,63.88,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.263,1.187,1.098,1.099,1.055,0.885,0,0
"2018-03-07 14:33:00",865012,0,9.83,10.07,10.12,42.52,0,78.62,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.238,2,1.888,1.825,1.688,1.463,0,0
"2018-03-07 14:34:00",865013,0,9.79,10.07,10.1,42.3,0,78.54,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.55,1.5,1.488,1.438,1.4,1.259,0,0
"2018-03-07 14:35:00",865014,0,9.82,10.03,10.04,42.34,0,76.64,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.713,1.638,1.65,1.5,1.375,1.181,0,0
"2018-03-07 14:36:00",865015,0,9.85,10.03,10.04,42.2,0,66.61,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.988,1.988,1.775,1.6,1.563,1.45,0,0
"2018-03-07 14:37:00",865016,0,9.85,10.01,10,42.18,0,78.63,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.588,1.588,1.438,1.363,1.35,1.137,0,0
"2018-03-07 14:38:00",865017,0,9.83,9.99,10.01,42.68,0,76.54,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.263,1.1,1.022,0.775,0.712,0.541,0,0
"2018-03-07 14:39:00",865018,0,9.92,10.1,10.11,42.84,0,58.22,2.45,2.45,2.45,2.45,2.45,2.45,0.827,1.581,1.43,1.209,0.942,0.863,0.748,0,0
"2018-03-07 14:40:00",865019,0,9.82,10.03,10.04,41.8,0,61.74,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.088,1.825,1.688,1.488,1.425,1.188,0,0
"2018-03-07 14:41:00",865020,0,9.78,9.94,10,42.33,0,44.99,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.8,1.8,1.725,1.547,1.513,1.293,0,0
"2018-03-07 14:42:00",865021,0,9.79,9.97,10.01,42.27,0,42.61,2.45,2.45,2.45,2.45,2.45,2.45,0.731,2.113,1.725,1.459,1.083,1.173,0.949,0,0
"2018-03-07 14:43:00",865022,0,9.78,10.02,10.04,42.24,0,58.95,2.45,2.45,2.45,1.7,1.7,1.7,0.563,1.7,1.638,1.418,1.236,1.214,1.051,0,0
"2018-03-07 14:44:00",865023,0,9.78,10,10.03,41.8,0,55,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.563,1.438,1.35,1.209,1.197,1.072,0,0
"2018-03-07 14:45:00",865024,0,9.78,9.97,10,42.05,0,51.39,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.388,1.122,1.097,0.968,0.993,0.797,0,0
"2018-03-07 14:46:00",865025,0,9.8,10.01,10.03,41.96,0,59.12,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.155,1.04,0.933,0.703,0.687,0.408,0,0
"2018-03-07 14:47:00",865026,0,9.87,10.08,10.07,42.29,0,77.21,2.45,2.45,2.45,2.45,2.45,2.45,0.704,1.75,1.422,1.372,1.245,1.223,1.016,0,0
"2018-03-07 14:48:00",865027,0,9.84,10.03,9.99,41.44,0,75.74,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.95,1.8,1.7,1.563,1.475,1.25,0,0
"2018-03-07 14:49:00",865028,0,9.82,10.02,10.01,42.06,0,78.51,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.175,1.925,1.8,1.663,1.55,1.331,0,0
"2018-03-07 14:50:00",865029,-1,9.8,10.03,10.04,42.24,0,69.55,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.313,2.1,1.813,1.688,1.638,1.375,0,0
"2018-03-07 14:51:00",865030,-1,9.77,10.01,10.03,41.88,0,55.71,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.35,2.35,2.088,2,1.9,1.65,0,0
"2018-03-07 14:52:00",865031,-1,9.71,9.97,10.01,41.76,0,49.13,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.125,1.913,1.688,1.513,1.434,1.198,0,0
"2018-03-07 14:53:00",865032,-1,9.7,9.96,10,42.09,0,59.79,2.45,2.45,2.45,2.45,2.45,2.45,0.45,2.013,1.95,1.813,1.613,1.55,1.272,0,0
"2018-03-07 14:54:00",865033,-1,9.8,10.02,10.06,42.48,0,62.59,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.7,1.763,1.588,1.438,1.413,1.222,0,0
"2018-03-07 14:55:00",865034,-1,9.81,10.07,10.07,41.31,0,52.82,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.538,1.588,1.475,1.338,1.247,1.14,0,0
"2018-03-07 14:56:00",865035,-1,9.83,10.01,10.05,41.57,0,60.57,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.19,0.892,0.736,0.701,0.676,0.471,0,0
"2018-03-07 14:57:00",865036,-1,9.96,10.06,10.07,42.11,0,53.87,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.313,1.168,1.15,1.043,1.074,0.86,0,0
"2018-03-07 14:58:00",865037,-1,9.99,10.18,10.18,41.96,0,70.82,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.413,1.213,1.081,0.933,0.88,0.649,0,0
"2018-03-07 14:59:00",865038,-1,9.94,10.15,10.16,40.94,0,78.97,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.875,1.9,1.75,1.65,1.588,1.349,0,0
"2018-03-07 15:00:00",865039,-1,9.87,10.01,10.1,40.89,0,81,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.5,1.375,1.168,0.989,0.929,0.778,0,0
"2018-03-07 15:01:00",865040,-1,9.86,9.99,10.1,41.36,0,101,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.5,1.4,1.325,1.138,1.034,0.76,0,0
"2018-03-07 15:02:00",865041,-1,9.89,10.04,10.14,41.57,0,93.9,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.363,1.325,1.263,1.172,1.15,1.022,0,0
"2018-03-07 15:03:00",865042,-1,9.91,10.11,10.18,41.82,0,81,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.25,1.062,0.832,0.737,0.646,0.38,0,0
"2018-03-07 15:04:00",865043,-1,9.95,10.19,10.24,41.35,0,59.14,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.288,1.225,1.15,0.99,1.018,0.782,0,0
"2018-03-07 15:05:00",865044,-1,9.92,10.13,10.17,40.55,0,58.12,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.1,1.263,1.313,1.213,1.156,0.99,0,0
"2018-03-07 15:06:00",865045,-1,9.9,10.05,10.1,40.81,0,57.45,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.927,0.645,0.354,0.338,0.278,0.269,0,0
"2018-03-07 15:07:00",865046,-1,9.94,10.07,10.14,41.34,0,74.34,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.237,0.253,0.269,0.174,0.222,0.111,0,0
"2018-03-07 15:08:00",865047,-1,9.94,10.06,10.13,40.78,0,77.13,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.412,0.364,0.348,0.19,0.127,0.142,0,0
"2018-03-07 15:09:00",865048,-1,9.95,10.07,10.14,41.1,0,98.4,1.7,1.7,0.95,0,0,0,0,0.889,0.386,0.174,0,0,0,0,0
"2018-03-07 15:10:00",865049,0,9.92,10.06,10.13,41.05,0,99,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.275,1.137,0.957,0.892,0.689,0.497,0,0
"2018-03-07 15:11:00",865050,0,9.91,10.04,10.11,41.48,0,85.2,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.3,1.087,1.056,0.977,0.867,0.57,0,0
"2018-03-07 15:12:00",865051,0,9.88,10.02,10.05,41.23,0,74.99,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.538,1.475,1.35,1.313,1.25,1.1,0,0
"2018-03-07 15:13:00",865052,0,9.88,10,10.02,41.65,0,87.4,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.087,0.646,0.263,0.158,0.111,0.079,0,0
"2018-03-07 15:14:00",865053,0,9.9,10.03,10.06,41.83,0,97.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.977,0.949,0.842,0.671,0.709,0.507,0,0
"2018-03-07 15:15:00",865054,0,9.88,10.02,10.06,41.75,0,96.2,0.95,0.95,0.95,0,0,0,0,0.443,0.222,0.142,0,0,0,0,0
"2018-03-07 15:16:00",865055,0,9.91,10.03,10.06,41.73,0,74.34,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.76,0.19,0.079,0.079,0.079,0.048,0,0
"2018-03-07 15:17:00",865056,0,9.92,10.03,10.05,41.39,0,62.61,0.95,1.7,1.7,1.7,1.7,1.7,0.487,0.855,0.953,0.877,0.734,0.703,0.579,0,0
"2018-03-07 15:18:00",865057,0,9.9,10.01,10.03,41.25,0,67.31,1.7,0.95,1.7,0.95,1.7,0.95,0.464,0.877,0.475,0.563,0.269,0.297,0.158,0,0
"2018-03-07 15:19:00",865058,0,9.89,10.01,10.02,41.4,0,57.45,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.933,0.924,0.845,0.602,0.427,0.111,0,0
"2018-03-07 15:20:00",865059,0,9.86,9.98,9.99,41.71,0,53.01,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.2,0.974,0.69,0.408,0.364,0.048,0,0
"2018-03-07 15:21:00",865060,0,9.86,10,10.01,41.67,0,39.61,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.077,0.958,0.756,0.579,0.544,0.377,0,0
"2018-03-07 15:22:00",865061,0,9.87,10.03,10.05,41.61,0,55.18,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.919,0.563,0.377,0.285,0.285,0.111,0,0
"2018-03-07 15:23:00",865062,0,9.89,10.07,10.07,41.67,0,57.77,1.7,0.95,0.95,0.95,0,0,0,0.693,0.127,0.111,0.032,0,0,0,0
"2018-03-07 15:24:00",865063,0,9.9,10.09,10.08,41.72,0,86.6,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.864,0.662,0.507,0.364,0.174,0.032,0,0
"2018-03-07 15:25:00",865064,0,9.91,10.1,10.1,41.79,0,84.3,1.7,0.95,0.95,0.95,0.95,0.95,0.465,0.82,0.712,0.712,0.475,0.38,0.206,0,0
"2018-03-07 15:26:00",865065,0,9.92,10.09,10.11,41.31,0,57.4,1.7,0.95,0.95,0.95,0,0.95,0,0.472,0.269,0.206,0.016,0,0.016,0,0
"2018-03-07 15:27:00",865066,0,9.96,10.12,10.16,41.73,0,36.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:28:00",865067,0,10.02,10.18,10.22,41.82,0,19.11,1.7,0,0,0,0,0,0,0.224,0,0,0,0,0,0,0
"2018-03-07 15:29:00",865068,0,10.07,10.24,10.27,41.57,0,39.52,1.7,2.45,2.45,1.7,2.45,2.45,0.656,1.4,1.186,1.054,0.859,0.808,0.635,0,0
"2018-03-07 15:30:00",865069,0,10.09,10.27,10.26,40.89,0,52.18,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.363,1.275,1.2,1.068,1.024,0.658,0,0
"2018-03-07 15:31:00",865070,0,10.06,10.24,10.25,41.07,0,48.12,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.525,1.35,1.3,1.222,1.181,1.068,0,0
"2018-03-07 15:32:00",865071,0,10.08,10.29,10.3,41.3,0,32.61,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.913,1.563,1.297,1.02,1.064,0.73,0,0
"2018-03-07 15:33:00",865072,0,10.02,10.28,10.28,40.57,0,37.84,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.025,1.913,1.709,1.399,1.397,1.215,0,0
"2018-03-07 15:34:00",865073,0,9.98,10.23,10.28,41.17,0,41.21,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.35,1.04,0.877,0.38,0.487,0.174,0,0
"2018-03-07 15:35:00",865074,0,9.99,10.27,10.31,40.83,0,34.97,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.175,0.968,0.785,0.412,0.618,0.174,0,0
"2018-03-07 15:36:00",865075,0,9.99,10.25,10.28,40.45,0,8.36,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.15,1.077,0.845,0.414,0.532,0.437,0,0
"2018-03-07 15:37:00",865076,0,9.99,10.23,10.29,40.39,0,11.46,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.149,0.706,0.456,0.269,0.19,0.142,0,0
"2018-03-07 15:38:00",865077,0,10.03,10.21,10.31,40.6,0,355.1,1.7,1.7,1.7,1.7,1.7,1.7,0.451,0.674,0.807,0.664,0.449,0.266,0.418,0,0
"2018-03-07 15:39:00",865078,0,10.07,10.27,10.34,40.73,0,353.7,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.13,1.004,0.938,0.702,0.535,0.503,0,0
"2018-03-07 15:40:00",865079,0,10.07,10.3,10.37,40.41,0,4.751,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.225,1.188,1.031,0.658,0.487,0.297,0,0
"2018-03-07 15:41:00",865080,0,10.11,10.31,10.36,40.34,0,10.31,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.927,0.838,0.832,0.348,0.491,0.19,0,0
"2018-03-07 15:42:00",865081,0,10.15,10.35,10.4,40.36,0,0.932,1.7,1.7,0.95,0.95,0,0,0,0.358,0.585,0.364,0.063,0,0,0,0
"2018-03-07 15:43:00",865082,0,10.16,10.34,10.43,40.1,0,350,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.143,1.197,1.259,1.106,0.932,0.8,0,0
"2018-03-07 15:44:00",865083,0,10.15,10.26,10.43,40.35,0,343.1,1.7,1.7,1.7,1.7,1.7,1.7,0.33,0.971,1.175,1.072,1.034,0.99,0.848,0,0
"2018-03-07 15:45:00",865084,0,10.16,10.25,10.42,40.56,0,344.9,2.45,1.7,2.45,2.45,2.45,1.7,0.623,1.538,1.45,1.338,0.992,0.916,0.682,0,0
"2018-03-07 15:46:00",865085,0,10.17,10.34,10.47,40.44,0,351.5,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.675,1.55,1.45,1.259,0.951,1.062,0,0
"2018-03-07 15:47:00",865086,0,10.13,10.3,10.44,39.9,0,340.2,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.111,0.805,0.884,0.676,0.515,0.472,0,0
"2018-03-07 15:48:00",865087,0,10.15,10.26,10.41,40.14,0,336.5,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.727,0.637,0.572,0.439,0.414,0.326,0,0
"2018-03-07 15:49:00",865088,0,10.13,10.24,10.4,40.45,0,334.8,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.5,1.438,1.438,1.425,1.363,1.097,0,0
"2018-03-07 15:50:00",865089,-1,10.15,10.23,10.35,40.45,0,335.4,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.388,1.238,1.093,0.964,0.92,0.484,0,0
"2018-03-07 15:51:00",865090,-1,10.15,10.22,10.34,40.67,0,337.5,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.788,1.75,1.525,1.359,1.165,1.067,0,0
"2018-03-07 15:52:00",865091,-1,10.11,10.2,10.35,40.63,0,344.3,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.163,2.075,1.75,1.397,1.193,0.917,0,0
"2018-03-07 15:53:00",865092,-1,10.07,10.2,10.34,40.77,0,335.6,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.175,1.938,1.813,1.538,1.488,1.35,0,0
"2018-03-07 15:54:00",865093,-1,10.02,10.19,10.34,41.02,0,331.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.288,2,1.563,1.4,1.263,1.012,0,0
"2018-03-07 15:55:00",865094,-1,9.97,10.17,10.29,40.8,0,343.9,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.438,2.325,2.163,1.925,1.763,1.45,0,0
"2018-03-07 15:56:00",865095,-1,9.95,10.1,10.23,40.81,0,345,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.775,1.45,1.181,0.987,0.709,0.412,0,0
"2018-03-07 15:57:00",865096,-1,9.98,10.1,10.2,41.24,0,340.8,1.7,2.45,2.45,1.7,1.7,1.7,0.331,1.5,1.488,1.413,1.25,1.084,1.059,0,0
"2018-03-07 15:58:00",865097,-1,10.01,10.16,10.22,41.35,0,351.2,2.45,1.7,1.7,1.7,1.7,1.7,0.477,1.575,1.5,1.234,1.109,0.762,0.747,0,0
"2018-03-07 15:59:00",865098,-1,9.99,10.16,10.2,40.82,0,6.435,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.006,0.845,0.788,0.222,0.032,0.111,0,0
"2018-03-07 16:00:00",865099,-1,10.01,10.17,10.19,41.59,0,12.17,0.95,1.7,0.95,0.95,0,0,0,0.649,0.377,0.269,0.127,0,0,0,0
"2018-03-07 16:01:00",865100,-1,10.05,10.21,10.22,41.82,0,359.3,0.95,0.95,0.95,0,0,0,0,0.222,0.222,0.016,0,0,0,0,0
"2018-03-07 16:02:00",865101,-1,10.06,10.24,10.23,41.36,0,12.21,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.958,0.882,0.646,0.253,0.174,0.19,0,0
"2018-03-07 16:03:00",865102,-1,10.06,10.24,10.23,41.34,0,11.24,1.7,1.7,0.95,0,0,0,0,0.778,0.785,0.491,0,0,0,0,0
"2018-03-07 16:04:00",865103,-1,10.05,10.24,10.23,41.22,0,26.7,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.113,0.709,0.459,0.142,0.237,0.158,0,0
"2018-03-07 16:05:00",865104,-1,10.04,10.22,10.21,41.05,0,21.24,1.7,1.7,0.95,0.95,0.95,0,0.42,0.886,0.75,0.554,0.174,0.253,0,0,0
"2018-03-07 16:06:00",865105,-1,10.03,10.2,10.18,40.88,0,21.32,1.7,1.7,1.7,0.95,1.7,0.95,0.504,1.425,1.202,0.945,0.285,0.595,0.237,0,0
"2018-03-07 16:07:00",865106,-1,10.03,10.19,10.16,41.28,0,14.71,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.313,1.081,0.69,0.412,0.44,0.269,0,0
"2018-03-07 16:08:00",865107,-1,10,10.18,10.15,41.7,0,41.47,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.113,1.875,1.625,1.384,1.312,1.127,0,0
"2018-03-07 16:09:00",865108,-1,9.98,10.16,10.11,41.45,0,39.96,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.338,2.088,1.788,1.563,1.488,1.213,0,0
"2018-03-07 16:10:00",865109,0,9.95,10.11,10.08,41.82,0,53.36,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.213,1.888,1.5,1.3,1.25,1.1,0,0
"2018-03-07 16:11:00",865110,0,9.92,10.09,10.05,41.8,0,42.91,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.088,1.75,1.463,1.181,1.163,0.892,0,0
"2018-03-07 16:12:00",865111,0,9.92,10.07,10.02,42.3,0,53.43,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.838,1.563,1.463,1.3,1.259,1.109,0,0
"2018-03-07 16:13:00",865112,0,9.92,10.07,10.01,42.55,0,47.84,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.313,1.95,1.575,1.334,1.225,1.008,0,0
"2018-03-07 16:14:00",865113,0,9.91,10.06,10,41.78,0,43.35,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2,1.85,1.575,1.325,1.284,1.074,0,0
"2018-03-07 16:15:00",865114,0,9.91,10.05,9.99,41.78,0,43.32,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.613,1.463,1.25,1.043,1.021,0.829,0,0
"2018-03-07 16:16:00",865115,0,9.91,10.05,9.99,42.28,0,28.23,2.45,1.7,1.7,1.7,1.7,0.95,0.413,1.488,1.259,1.084,0.87,0.927,0.459,0,0
"2018-03-07 16:17:00",865116,0,9.92,10.06,10,42.46,0,15.87,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.563,1.213,1.049,0.519,0.999,0.424,0,0
"2018-03-07 16:18:00",865117,0,9.91,10.07,10,42.85,0,359.9,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.7,1.525,1.309,0.995,0.557,0.715,0,0
"2018-03-07 16:19:00",865118,0,9.83,10.01,9.95,43.91,0,356.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.25,2.175,1.863,1.588,1.25,1.284,0,0
"2018-03-07 16:20:00",865119,0,9.74,9.89,9.87,44.63,0,352.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.4,2.125,1.8,1.413,1.238,1.122,0,0
"2018-03-07 16:21:00",865120,0,9.68,9.81,9.81,44.87,0,356.7,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.413,2.363,1.913,1.6,1.306,1.238,0,0
"2018-03-07 16:22:00",865121,0,9.64,9.77,9.76,44.69,0,1.984,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.438,2.313,1.925,1.575,1.225,1.209,0,0
"2018-03-07 16:23:00",865122,0,9.62,9.75,9.72,45.34,0,6.024,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.975,1.475,1.338,0.892,0.689,0.747,0,0
"2018-03-07 16:24:00",865123,0,9.58,9.72,9.68,45.47,0,357.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.138,1.95,1.425,1.045,1.09,1.071,0,0
"2018-03-07 16:25:00",865124,0,9.55,9.7,9.65,45.37,0,348.9,2.45,2.45,2.45,1.7,1.7,1.7,0.463,2.075,1.875,1.575,1.306,0.948,1.03,0,0
"2018-03-07 16:26:00",865125,0,9.54,9.66,9.61,45.02,0,351.6,2.45,2.45,2.45,2.45,2.45,1.7,0.463,2.213,2.025,1.788,1.447,1.165,1.19,0,0
"2018-03-07 16:27:00",865126,0,9.52,9.63,9.59,44.92,0,353.6,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.913,1.663,1.488,1.02,0.784,0.693,0,0
"2018-03-07 16:28:00",865127,0,9.5,9.61,9.56,45.22,0,356.6,3.2,2.45,2.45,2.45,1.7,1.7,0.618,2.113,1.638,1.413,1.086,0.711,0.718,0,0
"2018-03-07 16:29:00",865128,0,9.47,9.58,9.53,44.9,0,348.8,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.438,2.338,2.113,1.763,1.575,1.375,0,0
"2018-03-07 16:30:00",865129,0,9.46,9.56,9.52,45.24,0,346.9,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.45,2.037,1.738,1.525,1.372,1.234,0,0
"2018-03-07 16:31:00",865130,0,9.45,9.53,9.49,45.13,0,350.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.475,2.125,1.75,1.45,1.288,1.275,0,0
"2018-03-07 16:32:00",865131,0,9.45,9.54,9.47,45.09,0,346.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.188,1.875,1.6,1.309,1.234,1.134,0,0
"2018-03-07 16:33:00",865132,0,9.44,9.52,9.45,45.59,0,337.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.325,2.05,1.663,1.338,1.225,0.962,0,0
"2018-03-07 16:34:00",865133,0,9.42,9.49,9.43,45.86,0,339.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.575,2.15,2.075,1.825,1.688,1.425,0,0
"2018-03-07 16:35:00",865134,0,9.4,9.46,9.4,45.76,0,333.6,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.838,2.638,2.138,1.763,1.575,1.35,0,0
"2018-03-07 16:36:00",865135,0,9.39,9.45,9.38,46.2,0,336.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.55,2.15,1.963,1.663,1.538,1.263,0,0
"2018-03-07 16:37:00",865136,0,9.36,9.41,9.35,46.63,0,330.8,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.175,1.85,1.625,1.513,1.4,1.225,0,0
"2018-03-07 16:38:00",865137,0,9.34,9.38,9.32,46.74,0,335,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.438,2.138,1.825,1.613,1.5,1.297,0,0
"2018-03-07 16:39:00",865138,0,9.33,9.36,9.29,46.67,0,336.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.188,2.025,1.8,1.563,1.388,1.143,0,0
"2018-03-07 16:40:00",865139,0,9.31,9.35,9.27,46.66,0,339.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.888,1.675,1.4,1.313,1.056,0,0
"2018-03-07 16:41:00",865140,0,9.3,9.34,9.26,46.81,0,340.3,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.138,1.675,1.338,1.131,0.999,0.737,0,0
"2018-03-07 16:42:00",865141,0,9.27,9.31,9.24,46.93,0,340.8,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.037,1.738,1.438,1.234,1.074,0.999,0,0
"2018-03-07 16:43:00",865142,0,9.23,9.27,9.2,47.16,0,340.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.313,1.963,1.65,1.438,1.338,1.093,0,0
"2018-03-07 16:44:00",865143,0,9.22,9.24,9.17,46.93,0,339.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,2,1.588,1.284,1.159,0.888,0,0
"2018-03-07 16:45:00",865144,0,9.2,9.21,9.13,47.14,0,337,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.325,1.95,1.513,1.25,1.159,0.93,0,0
"2018-03-07 16:46:00",865145,0,9.17,9.18,9.09,47.33,0,335.5,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.4,1.863,1.463,1.193,1.14,0.791,0,0
"2018-03-07 16:47:00",865146,0,9.14,9.14,9.05,47.51,0,338.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,2.075,1.675,1.4,1.3,1.125,0,0
"2018-03-07 16:48:00",865147,0,9.12,9.11,9.01,47.85,0,338.3,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.175,1.763,1.35,1.034,0.867,0.602,0,0
"2018-03-07 16:49:00",865148,0,9.09,9.05,8.96,48.08,0,336.8,2.45,2.45,1.7,1.7,1.7,1.7,0.482,2.138,1.763,1.375,1.081,0.904,0.598,0,0
"2018-03-07 16:50:00",865149,-1,9.07,9.04,8.92,48.15,0,339.4,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.9,1.588,1.3,1.043,0.882,0.538,0,0
"2018-03-07 16:51:00",865150,-1,9.05,9.02,8.89,48.32,0,337.6,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.513,1.288,1.062,0.816,0.636,0.364,0,0
"2018-03-07 16:52:00",865151,-1,9,8.98,8.85,48.65,0,333.7,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.825,1.313,0.965,0.491,0.301,0.079,0,0
"2018-03-07 16:53:00",865152,-1,8.97,8.91,8.79,48.85,0,331.2,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.213,1.575,1.127,0.743,0.513,0.269,0,0
"2018-03-07 16:54:00",865153,-1,9.03,8.88,8.74,48.91,0,322.8,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.088,1.588,1.2,0.917,0.773,0.332,0,0
"2018-03-07 16:55:00",865154,-1,9.01,8.85,8.69,49.47,0,320.3,3.2,1.7,1.7,0.95,0.95,0,0.237,2.138,1.425,0.803,0.317,0.063,0,0,0
"2018-03-07 16:56:00",865155,-1,8.96,8.79,8.62,50.13,0,327.5,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.188,1.7,1.247,0.863,0.567,0.142,0,0
"2018-03-07 16:57:00",865156,-1,8.97,8.8,8.59,49.92,0,328,2.45,2.45,1.7,1.7,1.7,1.7,0.441,2,1.7,1.413,1.172,0.923,0.377,0,0
"2018-03-07 16:58:00",865157,-1,8.95,8.85,8.61,50.41,0,333.4,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.813,1.513,1.238,0.965,0.883,0.491,0,0
"2018-03-07 16:59:00",865158,-1,8.94,8.82,8.59,50.35,0,331.2,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.925,1.425,0.999,0.443,0.269,0.016,0,0
"2018-03-07 17:00:00",865159,-1,8.9,8.8,8.57,50.55,0,327.7,2.45,1.7,0.95,0.95,0,0,0,1.613,1.225,0.776,0.048,0,0,0,0
"2018-03-07 17:01:00",865160,-1,8.83,8.73,8.53,50.92,0,331.5,2.45,1.7,0.95,0,0,0,0,1.75,1.047,0.427,0,0,0,0,0
"2018-03-07 17:02:00",865161,-1,8.8,8.65,8.48,51.21,0,338.7,2.45,1.7,0.95,0,0,0,0,1.738,0.987,0.285,0,0,0,0,0
"2018-03-07 17:03:00",865162,-1,8.8,8.59,8.42,51.05,0,344.6,2.45,1.7,1.7,0.95,0,0,0,1.638,0.961,0.449,0.111,0,0,0,0
"2018-03-07 17:04:00",865163,-1,8.73,8.55,8.35,51.47,0,350.9,1.7,0.95,0.95,0,0,0,0,1.338,0.649,0.174,0,0,0,0,0
"2018-03-07 17:05:00",865164,-1,8.68,8.51,8.29,51.85,0,349.6,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-03-07 17:06:00",865165,-1,8.66,8.51,8.27,52.01,0,350,2.45,1.7,0.95,0,0,0,0,1.425,0.829,0.222,0,0,0,0,0
"2018-03-07 17:07:00",865166,-1,8.63,8.51,8.26,52.06,0,347.1,2.45,1.7,0.95,0,0,0,0,1.563,0.788,0.142,0,0,0,0,0
"2018-03-07 17:08:00",865167,-1,8.56,8.48,8.23,52.34,0,335.3,1.7,1.7,0.95,0,0,0,0,1.425,0.845,0.158,0,0,0,0,0
"2018-03-07 17:09:00",865168,-1,8.5,8.41,8.19,52.79,0,326.9,1.7,1.7,0,0,0,0,0,1.613,0.741,0,0,0,0,0,0
"2018-03-07 17:10:00",865169,0,8.48,8.31,8.12,53.76,0,323.7,2.45,1.7,0.95,0,0,0,0,1.913,0.889,0.095,0,0,0,0,0
"2018-03-07 17:11:00",865170,0,8.52,8.21,8.03,54.74,0,321.8,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.285,0,0,0,0,0
"2018-03-07 17:12:00",865171,0,8.58,8.13,7.933,55.19,0,322.7,2.45,1.7,0.95,0,0,0,0,2.113,1.313,0.38,0,0,0,0,0
"2018-03-07 17:13:00",865172,0,8.64,8.14,7.865,55.3,0,330.2,2.45,1.7,0.95,0,0,0,0,2.088,1.313,0.633,0,0,0,0,0
"2018-03-07 17:14:00",865173,0,8.7,8.13,7.811,55.73,0,335.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,0.868,0.048,0,0,0,0
"2018-03-07 17:15:00",865174,0,8.71,8.18,7.764,55.75,0,335.1,2.45,1.7,1.7,0.95,0,0,0,1.963,1.575,1.062,0.19,0,0,0,0
"2018-03-07 17:16:00",865175,0,8.73,8.3,7.739,55.48,0,335.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.475,1.113,0.142,0,0,0,0
"2018-03-07 17:17:00",865176,0,8.71,8.35,7.727,55.98,0,334.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.313,1.012,0.048,0,0,0,0
"2018-03-07 17:18:00",865177,0,8.69,8.34,7.734,56.65,0,332.2,2.45,1.7,0.95,0,0,0,0,1.713,1.3,0.887,0,0,0,0,0
"2018-03-07 17:19:00",865178,0,8.62,8.3,7.707,57.29,0,331.1,2.45,1.7,0.95,0,0,0,0,1.663,1.175,0.792,0,0,0,0,0
"2018-03-07 17:20:00",865179,0,8.62,8.25,7.685,58.07,0,332.9,1.7,1.7,0.95,0,0,0,0,1.638,1.087,0.76,0,0,0,0,0
"2018-03-07 17:21:00",865180,0,8.57,8.2,7.699,58.45,0,338.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.175,0.776,0.253,0,0,0,0
"2018-03-07 17:22:00",865181,0,8.54,8.14,7.729,58.42,0,345.6,2.45,1.7,1.7,1.7,0,0,0,1.813,1.325,1,0.82,0,0,0,0
"2018-03-07 17:23:00",865182,0,8.52,8.11,7.745,58.01,0,347.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,1.025,0.776,0,0,0,0
"2018-03-07 17:24:00",865183,0,8.49,8.1,7.741,57.36,0,348.2,2.45,1.7,1.7,0.95,0,0,0,2,1.438,1.05,0.253,0,0,0,0
"2018-03-07 17:25:00",865184,0,8.46,8.06,7.699,56.43,0,351.2,2.45,1.7,1.7,0,0.95,0,0.391,1.938,1.463,1.012,0,0.206,0,0,0
"2018-03-07 17:26:00",865185,0,8.42,8,7.616,56.13,0,351,2.45,1.7,1.7,0.95,0,0,0,2.025,1.538,1.047,0.048,0,0,0,0
"2018-03-07 17:27:00",865186,0,8.44,7.96,7.545,56.23,0,349.9,2.45,1.7,1.7,0.95,0,0,0,2.3,1.663,1.1,0.206,0,0,0,0
"2018-03-07 17:28:00",865187,0,8.46,7.894,7.46,56.37,0,347.3,2.45,1.7,1.7,0.95,0,0,0,2.275,1.55,1.1,0.586,0,0,0,0
"2018-03-07 17:29:00",865188,0,8.44,7.77,7.376,56.76,0,343.9,2.45,2.45,1.7,0.95,0.95,0,0.237,2.163,1.663,1.2,0.744,0.063,0,0,0
"2018-03-07 17:30:00",865189,0,8.4,7.672,7.287,57.25,0,342.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.7,1.037,0.19,0,0,0,0
"2018-03-07 17:31:00",865190,0,8.35,7.651,7.17,57.51,0,338.3,2.45,1.7,0.95,0,0,0,0,1.95,1.663,0.855,0,0,0,0,0
"2018-03-07 17:32:00",865191,0,8.3,7.658,7.017,57.34,0,334.5,2.45,1.7,0.95,0,0,0,0,1.863,1.638,0.807,0,0,0,0,0
"2018-03-07 17:33:00",865192,0,8.25,7.653,6.9,57.38,0,332.2,2.45,1.7,0.95,0,0,0,0,2.037,1.588,0.538,0,0,0,0,0
"2018-03-07 17:34:00",865193,0,8.21,7.57,6.785,57.74,0,330.1,2.45,1.7,0.95,0,0,0,0,2.063,1.375,0.111,0,0,0,0,0
"2018-03-07 17:35:00",865194,0,8.14,7.399,6.682,58.73,0,329.6,2.45,1.7,0,0,0,0,0,2.113,1.375,0,0,0,0,0,0
"2018-03-07 17:36:00",865195,0,8.07,7.238,6.6,59.54,0,327.6,2.45,1.7,0,0,0,0,0,2.113,1.313,0,0,0,0,0,0
"2018-03-07 17:37:00",865196,0,7.984,7.136,6.53,60.53,0,322.9,2.45,1.7,0.95,0,0,0,0,2.05,1.363,0.174,0,0,0,0,0
"2018-03-07 17:38:00",865197,0,7.884,7.053,6.46,63.01,0,315.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.5,0.836,0.237,0,0,0,0
"2018-03-07 17:39:00",865198,0,7.762,7.022,6.42,65.64,0,307.8,2.45,1.7,1.7,0.95,0.95,0,0.435,2.288,1.65,1.138,0.871,0.665,0,0,0
"2018-03-07 17:40:00",865199,0,7.629,6.99,6.423,65.92,0,307,2.45,1.7,1.7,1.7,0.95,0,0.339,2.288,1.563,1.175,0.927,0.807,0,0,0
"2018-03-07 17:41:00",865200,0,7.559,6.89,6.403,66.52,0,308.1,2.45,1.7,1.7,0.95,0.95,0,0.442,2.263,1.463,0.984,0.633,0.301,0,0,0
"2018-03-07 17:42:00",865201,0,7.496,6.816,6.381,67.53,0,309.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.388,0.82,0.174,0,0,0,0
"2018-03-07 17:43:00",865202,0,7.457,6.76,6.334,68.41,0,312,2.45,1.7,0.95,0.95,0,0,0,2.2,1.3,0.76,0.174,0,0,0,0
"2018-03-07 17:44:00",865203,0,7.445,6.719,6.329,68.79,0,316.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.213,0.595,0.095,0,0,0,0
"2018-03-07 17:45:00",865204,0,7.45,6.685,6.318,68.46,0,318.9,2.45,1.7,0.95,0,0,0,0,2.15,1.188,0.364,0,0,0,0,0
"2018-03-07 17:46:00",865205,0,7.436,6.673,6.302,68.01,0,320,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.142,0,0,0,0,0
"2018-03-07 17:47:00",865206,0,7.425,6.64,6.275,67.92,0,322.1,2.45,1.7,0.95,0,0,0,0,2.238,1.163,0.095,0,0,0,0,0
"2018-03-07 17:48:00",865207,0,7.411,6.594,6.247,68.01,0,325.9,2.45,1.7,0,0,0,0,0,2.275,1.188,0,0,0,0,0,0
"2018-03-07 17:49:00",865208,0,7.413,6.547,6.217,68.03,0,330.1,3.2,1.7,0.95,0,0,0,0,2.413,1.3,0.412,0,0,0,0,0
"2018-03-07 17:50:00",865209,-1,7.439,6.503,6.18,67.8,0,335.8,3.2,1.7,0.95,0,0,0,0,2.5,1.363,0.475,0,0,0,0,0
"2018-03-07 17:51:00",865210,-1,7.503,6.465,6.122,67.52,0,342.9,3.2,1.7,1.7,0,0,0,0,2.675,1.525,0.709,0,0,0,0,0
"2018-03-07 17:52:00",865211,-1,7.533,6.428,6.055,67.16,0,347.3,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.5,1.338,0.933,0.507,0.57,0.063,0,0
"2018-03-07 17:53:00",865212,-1,7.285,6.292,5.927,67.11,0,349.7,2.45,1.7,1.7,1.7,0.95,0,0.453,2.188,1.2,1.125,0.852,0.618,0,0,0
"2018-03-07 17:54:00",865213,-1,7.109,6.189,5.85,67.17,0,350.6,3.2,1.7,1.7,1.7,1.7,0.95,0.409,2.513,1.338,1.034,0.643,0.757,0.079,0,0
"2018-03-07 17:55:00",865214,-1,7.199,6.201,5.809,67.42,0,353.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.763,1.663,1.087,0.294,0.633,0.016,0,0
"2018-03-07 17:56:00",865215,-1,7.147,6.201,5.712,67.44,0,0.996,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.575,1.438,1.062,0.792,0.649,0.142,0,0
"2018-03-07 17:57:00",865216,-1,7.184,6.121,5.617,67.92,0,0.584,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.85,1.613,1.1,0.554,0.443,0.048,0,0
"2018-03-07 17:58:00",865217,-1,7.25,6.157,5.605,67.05,0,2.652,3.2,2.45,1.7,0.95,1.7,0.95,0.485,3.038,1.688,1.163,0.348,0.582,0.063,0,0
"2018-03-07 17:59:00",865218,-1,7.254,6.224,5.653,66.84,0,6.517,3.2,1.7,1.7,0.95,0.95,0.95,0.453,2.688,1.525,0.943,0.142,0.332,0.016,0,0
"2018-03-07 18:00:00",865219,-1,7.239,6.229,5.664,66.84,0,6.712,3.2,1.7,0.95,0,0,0,0,2.475,1.197,0.317,0,0,0,0,0
"2018-03-07 18:01:00",865220,-1,7.191,6.202,5.673,66.81,0,6.319,2.45,1.7,0.95,0,0,0,0,2.2,0.993,0.032,0,0,0,0,0
"2018-03-07 18:02:00",865221,-1,7.119,6.191,5.699,66.63,0,6.094,2.45,0.95,0,0,0,0,0,1.85,0.491,0,0,0,0,0,0
"2018-03-07 18:03:00",865222,-1,7.046,6.17,5.702,66.44,0,7.535,2.45,0.95,0,0,0,0,0,1.713,0.38,0,0,0,0,0,0
"2018-03-07 18:04:00",865223,-1,6.97,6.159,5.704,66.31,0,5.88,2.45,0.95,0,0,0,0,0,1.738,0.19,0,0,0,0,0,0
"2018-03-07 18:05:00",865224,-1,6.921,6.138,5.695,66.32,0,6.514,2.45,0.95,0,0,0,0,0,1.825,0.348,0,0,0,0,0,0
"2018-03-07 18:06:00",865225,-1,6.906,6.12,5.679,66.37,0,8.16,2.45,1.7,0,0,0,0,0,1.988,0.877,0,0,0,0,0,0
"2018-03-07 18:07:00",865226,-1,6.995,6.116,5.663,66.35,0,9.59,2.45,1.7,0.95,0,0.95,0,0.122,2.163,1.188,0.443,0,0.016,0,0,0
"2018-03-07 18:08:00",865227,-1,7.201,6.137,5.644,66.15,0,12.94,3.2,1.7,1.7,0,0.95,0,0.391,2.5,1.538,1.087,0,0.206,0,0,0
"2018-03-07 18:09:00",865228,-1,7.43,6.222,5.612,65.69,0,15.87,3.95,2.45,1.7,0.95,1.7,0,0.283,3.263,1.863,1.275,0.016,0.883,0,0,0
"2018-03-07 18:10:00",865229,0,7.639,6.301,5.576,65.06,0,17.45,3.95,2.45,1.7,0,0.95,0,0.38,3.45,2.075,1.35,0,0.76,0,0,0
"2018-03-07 18:11:00",865230,0,7.715,6.369,5.572,64.32,0,16.43,3.95,2.45,1.7,0,0.95,0,0.368,3.25,1.85,1.1,0,0.174,0,0,0
"2018-03-07 18:12:00",865231,0,7.702,6.389,5.576,64.07,0,13.62,3.2,1.7,1.7,0,0,0,0,2.6,1.563,0.997,0,0,0,0,0
"2018-03-07 18:13:00",865232,0,7.626,6.353,5.562,64.21,0,9.39,2.45,1.7,0.95,0.95,0,0,0,2.275,1.6,0.871,0.016,0,0,0,0
"2018-03-07 18:14:00",865233,0,7.468,6.26,5.51,64.81,0,3.767,3.2,2.45,1.7,0.95,0,0,0,2.488,1.7,0.99,0.016,0,0,0,0
"2018-03-07 18:15:00",865234,0,7.294,6.161,5.438,65.34,0,0.064,3.2,2.45,1.7,0.95,0,0,0,2.463,1.788,1.15,0.301,0,0,0,0
"2018-03-07 18:16:00",865235,0,7.19,6.095,5.388,65.93,0,0.747,3.2,2.45,1.7,0.95,0,0,0,2.413,1.713,1.072,0.222,0,0,0,0
"2018-03-07 18:17:00",865236,0,7.059,6.077,5.361,66.1,0,353.1,2.45,2.45,1.7,0.95,0,0,0,2.35,1.688,1.138,0.618,0,0,0,0
"2018-03-07 18:18:00",865237,0,6.952,6.058,5.345,66.17,0,351.8,2.45,1.7,1.7,0.95,0,0,0,2.338,1.625,1.075,0.459,0,0,0,0
"2018-03-07 18:19:00",865238,0,6.9,6.041,5.334,66.56,0,353.6,2.45,1.7,1.7,0,0,0,0,2.263,1.488,0.899,0,0,0,0,0
"2018-03-07 18:20:00",865239,0,6.866,5.987,5.311,66.91,0,356.2,2.45,1.7,0.95,0,0,0,0,2.188,1.45,0.807,0,0,0,0,0
"2018-03-07 18:21:00",865240,0,6.881,5.935,5.272,67.33,0,0.057,2.45,1.7,0.95,0,0,0,0,2.113,1.263,0.079,0,0,0,0,0
"2018-03-07 18:22:00",865241,0,6.892,5.887,5.234,67.48,0,1.48,2.45,1.7,0,0,0,0,0,2.05,1.022,0,0,0,0,0,0
"2018-03-07 18:23:00",865242,0,6.952,5.84,5.199,67.34,0,6.362,2.45,1.7,0,0,0,0,0,1.925,0.582,0,0,0,0,0,0
"2018-03-07 18:24:00",865243,0,6.945,5.778,5.157,67.26,0,4.568,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-07 18:25:00",865244,0,6.836,5.698,5.115,67.35,0,359.5,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-07 18:26:00",865245,0,6.678,5.57,5.068,67.63,0,346.8,2.45,0.95,0,0,0,0,0,1.788,0.38,0,0,0,0,0,0
"2018-03-07 18:27:00",865246,0,6.492,5.465,4.95,68.1,0,333.4,2.45,1.7,1.7,1.7,0.95,0,0.42,2.013,1.122,0.782,0.282,0.253,0,0,0
"2018-03-07 18:28:00",865247,0,6.32,5.322,4.875,68.17,0,329.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.575,1.663,1.213,0.868,0.586,0,0,0
"2018-03-07 18:29:00",865248,0,6.373,5.21,4.721,68.63,0,321.6,3.2,2.45,1.7,0.95,0.95,0,0.411,2.713,2.175,1.238,0.744,0.237,0,0,0
"2018-03-07 18:30:00",865249,0,6.499,5.187,4.552,70.88,0,322.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.9,2.125,1.225,0.602,0.142,0,0,0
"2018-03-07 18:31:00",865250,0,6.628,5.203,4.497,70.83,0,321.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.913,2.013,1.2,0.697,0.142,0,0,0
"2018-03-07 18:32:00",865251,0,6.601,5.244,4.507,70.95,0,320.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.938,1.95,1.072,0.554,0.237,0,0,0
"2018-03-07 18:33:00",865252,0,6.493,5.295,4.576,71.26,0,320,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,0.987,0.285,0,0,0,0
"2018-03-07 18:34:00",865253,0,6.363,5.332,4.632,71.94,0,321.7,2.45,1.7,0.95,0,0,0,0,2.075,1.313,0.491,0,0,0,0,0
"2018-03-07 18:35:00",865254,0,6.277,5.335,4.663,72.69,0,333.4,2.45,1.7,0,0,0,0,0,1.925,0.889,0,0,0,0,0,0
"2018-03-07 18:36:00",865255,0,6.262,5.294,4.67,72.75,0,349.1,2.45,0.95,0,0,0,0,0,1.725,0.348,0,0,0,0,0,0
"2018-03-07 18:37:00",865256,0,6.239,5.29,4.67,72.76,0,0.184,1.7,0.95,0,0,0,0,0,1.55,0.032,0,0,0,0,0,0
"2018-03-07 18:38:00",865257,0,6.215,5.297,4.661,72.29,0,13.08,1.7,0,0,0.95,0.95,0,0.468,1.4,0,0,0.237,0.396,0,0,0
"2018-03-07 18:39:00",865258,0,6.194,5.24,4.659,71.24,0,11.73,2.45,1.7,0.95,0.95,0.95,0,0.391,1.738,0.453,0.095,0.269,0.206,0,0,0
"2018-03-07 18:40:00",865259,0,6.204,5.211,4.705,70.23,0,13.47,2.45,1.7,0.95,0,0,0,0,1.8,0.946,0.317,0,0,0,0,0
"2018-03-07 18:41:00",865260,0,6.192,5.218,4.741,69.62,0,11.62,1.7,0.95,0,0,0,0,0,1.588,0.839,0,0,0,0,0,0
"2018-03-07 18:42:00",865261,0,6.18,5.251,4.764,69.21,0,8.53,1.7,0.95,0,0,0,0,0,1.55,0.348,0,0,0,0,0,0
"2018-03-07 18:43:00",865262,0,6.137,5.263,4.784,69,0,9.64,1.7,0.95,0,0,0,0,0,1.413,0.032,0,0,0,0,0,0
"2018-03-07 18:44:00",865263,0,6.096,5.273,4.804,68.86,0,9.78,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-03-07 18:45:00",865264,0,6.063,5.254,4.808,68.84,0,8.48,1.7,0.95,0,0,0,0,0,1.538,0.079,0,0,0,0,0,0
"2018-03-07 18:46:00",865265,0,6.015,5.207,4.808,68.97,0,7.356,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-07 18:47:00",865266,0,5.945,5.14,4.8,69.19,0,6.151,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-07 18:48:00",865267,0,5.858,5.086,4.778,69.43,0,4.859,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-07 18:49:00",865268,0,5.747,5.032,4.749,69.65,0,3.315,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-07 18:50:00",865269,-1,5.66,4.993,4.72,69.86,0,354.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-07 18:51:00",865270,-1,5.559,4.964,4.69,69.99,0,347,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-07 18:52:00",865271,-1,5.494,4.905,4.646,70.34,0,334.4,1.7,0,0,0,0.95,0,0.442,0.753,0,0,0,0.301,0,0,0
"2018-03-07 18:53:00",865272,-1,5.414,4.858,4.591,70.7,0,317.2,0.95,0,0.95,0.95,0.95,0,0.323,0.681,0,0.269,0.459,0.823,0,0,0
"2018-03-07 18:54:00",865273,-1,5.342,4.83,4.546,70.97,0,310.3,0.95,0,0.95,0.95,0.95,0,0.263,0.57,0,0.744,0.839,0.871,0,0,0
"2018-03-07 18:55:00",865274,-1,5.318,4.833,4.526,70.85,0,302.7,1.7,0.95,0.95,1.7,0.95,0,0.237,0.981,0.412,0.871,0.947,0.887,0,0,0
"2018-03-07 18:56:00",865275,-1,5.35,4.851,4.552,70.6,0,298.2,1.7,1.7,1.7,1.7,0.95,0,0.305,1.375,0.832,0.899,0.915,0.839,0,0,0
"2018-03-07 18:57:00",865276,-1,5.389,4.866,4.577,71.16,0,297.3,1.7,1.7,1.7,0.95,0.95,0,0.474,1.663,1.084,1.009,0.792,0.507,0,0,0
"2018-03-07 18:58:00",865277,-1,5.446,4.858,4.585,73.08,0,298.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.675,1.238,1.075,0.887,0.665,0,0,0
"2018-03-07 18:59:00",865278,-1,5.462,4.898,4.6,76.27,0,293.8,2.45,1.7,1.7,1.7,0.95,0,0.323,1.638,1.35,1.138,0.943,0.823,0,0,0
"2018-03-07 19:00:00",865279,-1,5.416,4.977,4.671,77.11,0,289.4,1.7,1.7,1.7,1.7,0.95,0,0.285,1.488,1.275,1.163,0.959,0.855,0,0,0
"2018-03-07 19:01:00",865280,-1,5.355,5.011,4.674,77.18,0,296.4,1.7,1.7,1.7,0.95,0.95,0,0.471,1.463,1.163,1.009,0.681,0.538,0,0,0
"2018-03-07 19:02:00",865281,-1,5.321,5.01,4.662,76.85,0,299.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.5,0.937,0.82,0.301,0.048,0,0,0
"2018-03-07 19:03:00",865282,-1,5.319,5.019,4.658,76.62,0,304,1.7,1.7,0,0,0,0,0,1.263,0.535,0,0,0,0,0,0
"2018-03-07 19:04:00",865283,-1,5.285,5.027,4.649,76.19,0,311.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-07 19:05:00",865284,-1,5.249,5.004,4.637,76.02,0,322,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-07 19:06:00",865285,-1,5.219,4.995,4.636,76.01,0,331.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-07 19:07:00",865286,-1,5.21,4.959,4.63,76.07,0,339.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-07 19:08:00",865287,-1,5.209,4.943,4.61,75.99,0,342.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-07 19:09:00",865288,-1,5.216,4.929,4.6,75.73,0,350.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-07 19:10:00",865289,0,5.239,4.931,4.596,75.34,0,348.9,1.7,0.95,0,0,0,0,0,1.35,0.111,0,0,0,0,0,0
"2018-03-07 19:11:00",865290,0,5.251,4.97,4.618,74.78,0,353.1,1.7,0.95,0,0,0,0,0,1.275,0.158,0,0,0,0,0,0
"2018-03-07 19:12:00",865291,0,5.221,4.97,4.625,74.68,0,352.5,1.7,0.95,0,0,0,0,0,1.438,0.111,0,0,0,0,0,0
"2018-03-07 19:13:00",865292,0,5.247,4.959,4.632,74.28,0,349.3,2.45,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-07 19:14:00",865293,0,5.238,4.955,4.636,73.99,0,342.6,2.45,0.95,0,0,0,0,0,1.488,0.348,0,0,0,0,0,0
"2018-03-07 19:15:00",865294,0,5.23,4.942,4.629,73.76,0,337.2,1.7,0.95,0,0,0,0,0,1.475,0.237,0,0,0,0,0,0
"2018-03-07 19:16:00",865295,0,5.201,4.913,4.623,73.64,0,333.7,2.45,0.95,0,0,0,0,0,1.513,0.57,0,0,0,0,0,0
"2018-03-07 19:17:00",865296,0,5.207,4.916,4.62,73.27,0,328.6,1.7,0.95,0,0,0,0,0,1.45,0.301,0,0,0,0,0,0
"2018-03-07 19:18:00",865297,0,5.157,4.916,4.624,73.34,0,322.7,1.7,0.95,0,0,0,0,0,1.188,0.048,0,0,0,0,0,0
"2018-03-07 19:19:00",865298,0,5.082,4.884,4.61,73.56,0,320.7,1.7,0.95,0,0,0,0,0,1.109,0.174,0,0,0,0,0,0
"2018-03-07 19:20:00",865299,0,5.028,4.85,4.591,74.28,0,325.2,1.7,0.95,0,0,0,0,0,1.475,0.681,0,0,0,0,0,0
"2018-03-07 19:21:00",865300,0,4.975,4.814,4.57,74.89,0,332.5,2.45,1.7,0.95,0,0,0,0,1.613,0.611,0.079,0,0,0,0,0
"2018-03-07 19:22:00",865301,0,4.954,4.752,4.542,75.44,0,335.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.097,0.503,0.048,0,0,0,0
"2018-03-07 19:23:00",865302,0,4.956,4.703,4.501,75.92,0,334.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.122,0.484,0.111,0,0,0,0
"2018-03-07 19:24:00",865303,0,4.959,4.653,4.467,76.22,0,335.7,2.45,1.7,0.95,0,0,0,0,2.05,1.084,0.332,0,0,0,0,0
"2018-03-07 19:25:00",865304,0,4.941,4.604,4.422,76.14,0,338.5,2.45,1.7,0.95,0,0,0,0,1.963,1.034,0.111,0,0,0,0,0
"2018-03-07 19:26:00",865305,0,4.956,4.554,4.374,75.85,0,342.9,3.2,1.7,0.95,0,0,0,0,2.425,1.25,0.586,0,0,0,0,0
"2018-03-07 19:27:00",865306,0,5.066,4.528,4.328,75.26,0,346.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.463,0.74,0.016,0,0,0,0
"2018-03-07 19:28:00",865307,0,5.229,4.567,4.311,74.34,0,345.5,3.95,2.45,1.7,0.95,0.95,0,0.263,2.988,1.888,1.15,0.491,0.079,0,0,0
"2018-03-07 19:29:00",865308,0,5.417,4.67,4.323,73.39,0,348.4,3.95,2.45,1.7,1.7,0.95,0.95,0.402,2.95,1.875,1.263,0.693,0.222,0.063,0,0
"2018-03-07 19:30:00",865309,0,5.54,4.806,4.408,72.63,0,347.8,3.95,2.45,2.45,1.7,1.7,1.7,0.551,3.15,2.037,1.45,1.024,0.557,0.326,0,0
"2018-03-07 19:31:00",865310,0,5.716,4.984,4.538,71.69,0,348.2,3.95,2.45,1.7,1.7,1.7,1.7,0.405,3.05,2.025,1.488,1.04,0.829,0.582,0,0
"2018-03-07 19:32:00",865311,0,5.739,5.098,4.642,71.19,0,350.1,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.8,1.875,1.093,0.462,0.266,0.142,0,0
"2018-03-07 19:33:00",865312,0,5.719,5.162,4.737,71.01,0,350.9,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.65,1.775,1.2,0.579,0.079,0.142,0,0
"2018-03-07 19:34:00",865313,0,5.683,5.188,4.802,70.93,0,356.2,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.313,1.525,1.027,0.253,0.222,0.158,0,0
"2018-03-07 19:35:00",865314,0,5.702,5.169,4.832,71.01,0,358.4,2.45,1.7,1.7,0.95,0,0,0,2.275,1.363,0.63,0.048,0,0,0,0
"2018-03-07 19:36:00",865315,0,5.784,5.172,4.839,70.93,0,0.614,3.2,2.45,1.7,0,0,0,0,2.425,1.513,0.823,0,0,0,0,0
"2018-03-07 19:37:00",865316,0,5.814,5.196,4.849,70.71,0,0.607,3.2,2.45,1.7,0.95,0,0,0,2.575,1.688,1.037,0.158,0,0,0,0
"2018-03-07 19:38:00",865317,0,5.855,5.217,4.84,70.59,0,0.262,3.2,2.45,1.7,0,0,0,0,2.45,1.525,0.75,0,0,0,0,0
"2018-03-07 19:39:00",865318,0,5.876,5.203,4.829,70.64,0,3.027,2.45,1.7,0.95,0,0,0,0,2.238,1.113,0.19,0,0,0,0,0
"2018-03-07 19:40:00",865319,0,5.833,5.165,4.806,70.89,0,7.085,2.45,1.7,0,0,0,0,0,1.888,0.924,0,0,0,0,0,0
"2018-03-07 19:41:00",865320,0,5.76,5.125,4.783,71.25,0,9.28,1.7,0.95,0,0,0,0,0,1.463,0.348,0,0,0,0,0,0
"2018-03-07 19:42:00",865321,0,5.648,5.069,4.75,71.82,0,13.31,1.7,0.95,0,0,0,0,0,1.375,0.079,0,0,0,0,0,0
"2018-03-07 19:43:00",865322,0,5.533,5.005,4.717,72.05,0,17.67,1.7,0.95,0,0,0,0,0,1.425,0.142,0,0,0,0,0,0
"2018-03-07 19:44:00",865323,0,5.431,4.962,4.684,72.03,0,18.95,2.45,0.95,0.95,0,0,0,0,1.638,0.697,0.269,0,0,0,0,0
"2018-03-07 19:45:00",865324,0,5.381,4.897,4.639,71.98,0,18.42,2.45,1.7,0.95,0.95,0.95,0,0.411,1.913,0.987,0.697,0.301,0.237,0,0,0
"2018-03-07 19:46:00",865325,0,5.348,4.85,4.594,72.1,0,22.89,2.45,1.7,0.95,0.95,0.95,0,0.471,2.013,1.138,0.855,0.618,0.412,0,0,0
"2018-03-07 19:47:00",865326,0,5.337,4.822,4.559,72.12,0,22.88,2.45,1.7,0.95,0.95,0.95,0,0.465,2.213,1.125,0.871,0.728,0.57,0,0,0
"2018-03-07 19:48:00",865327,0,5.36,4.773,4.506,72.19,0,25.13,3.2,1.7,1.7,0.95,0.95,0,0.402,2.338,1.109,0.773,0.459,0.222,0,0,0
"2018-03-07 19:49:00",865328,0,5.466,4.725,4.434,72.53,0,24.03,3.2,1.7,1.7,0.95,0,0,0,2.663,1.4,0.943,0.364,0,0,0,0
"2018-03-07 19:50:00",865329,-1,5.567,4.714,4.37,72.65,0,22.87,3.2,2.45,1.7,0.95,0.95,0,0.171,2.9,1.575,0.99,0.19,0.032,0,0,0
"2018-03-07 19:51:00",865330,-1,5.68,4.729,4.336,72.72,0,22.83,3.2,1.7,1.7,0.95,0.95,0,0.323,2.888,1.438,0.933,0.427,0.127,0,0,0
"2018-03-07 19:52:00",865331,-1,5.71,4.765,4.335,72.9,0,19.86,3.2,1.7,0.95,0.95,0.95,0,0.207,2.713,1.35,0.665,0.19,0.048,0,0,0
"2018-03-07 19:53:00",865332,-1,5.739,4.831,4.383,72.9,0,17.71,3.2,1.7,1.7,0.95,0,0,0,2.775,1.375,0.725,0.016,0,0,0,0
"2018-03-07 19:54:00",865333,-1,5.788,4.901,4.462,72.7,0,14.97,3.2,1.7,0.95,0,0,0,0,2.7,1.375,0.633,0,0,0,0,0
"2018-03-07 19:55:00",865334,-1,5.829,4.996,4.552,72.27,0,14.78,3.2,1.7,1.7,0.95,0.95,0,0.339,2.538,1.425,0.889,0.016,0.142,0,0,0
"2018-03-07 19:56:00",865335,-1,5.813,5.074,4.651,71.83,0,14.35,3.2,1.7,0.95,0,0.95,0,0.391,2.313,1.263,0.855,0,0.206,0,0,0
"2018-03-07 19:57:00",865336,-1,5.834,5.123,4.713,71.66,0,17.86,3.2,1.7,1.7,0.95,0.95,0,0.323,2.588,1.3,0.725,0.016,0.127,0,0,0
"2018-03-07 19:58:00",865337,-1,5.927,5.195,4.796,71.19,0,23.73,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.938,1.713,1.134,0.563,0.38,0.048,0,0
"2018-03-07 19:59:00",865338,-1,5.991,5.309,4.908,70.6,0,25.18,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.013,1.95,1.3,0.87,0.924,0.475,0,0
"2018-03-07 20:00:00",865339,-1,6.054,5.432,5.039,69.96,0,25.97,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3,2.013,1.575,1.168,1.184,0.766,0,0
"2018-03-07 20:01:00",865340,-1,6.062,5.508,5.14,69.55,0,24.61,3.95,2.45,1.7,1.7,1.7,0.95,0.53,2.938,1.85,1.297,0.834,0.898,0.459,0,0
"2018-03-07 20:02:00",865341,-1,6.1,5.555,5.205,69.3,0,22.19,3.95,3.2,2.45,1.7,2.45,1.7,0.435,3.225,2.125,1.513,1.106,1.413,1.04,0,0
"2018-03-07 20:03:00",865342,-1,6.106,5.607,5.257,69.13,0,22.48,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.45,2.363,1.588,1.243,1.35,0.999,0,0
"2018-03-07 20:04:00",865343,-1,6.108,5.625,5.285,69.06,0,24.23,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.725,2.475,1.763,1.246,1.388,1.09,0,0
"2018-03-07 20:05:00",865344,-1,6.111,5.621,5.311,69.05,0,30.35,4.7,3.2,2.45,2.45,2.45,2.45,0.468,3.688,2.575,1.938,1.613,1.625,1.231,0,0
"2018-03-07 20:06:00",865345,-1,6.078,5.612,5.332,68.96,0,31.51,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.738,2.438,1.813,1.5,1.488,1.197,0,0
"2018-03-07 20:07:00",865346,-1,6.077,5.59,5.327,68.87,0,34.84,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.55,2.488,1.85,1.563,1.55,1.35,0,0
"2018-03-07 20:08:00",865347,-1,6.049,5.601,5.329,68.78,0,36.03,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.15,1.725,1.4,1.325,1.068,0,0
"2018-03-07 20:09:00",865348,-1,5.993,5.589,5.333,68.81,0,40.22,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.063,2.063,1.563,1.3,1.2,0.971,0,0
"2018-03-07 20:10:00",865349,0,5.957,5.585,5.325,68.9,0,41.33,3.95,2.45,2.45,1.7,1.7,1.7,0.393,3.038,2.05,1.588,1.263,1.209,0.962,0,0
"2018-03-07 20:11:00",865350,0,5.899,5.551,5.293,69.07,0,43.25,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.1,2.263,1.813,1.463,1.375,1.097,0,0
"2018-03-07 20:12:00",865351,0,5.856,5.529,5.265,69.2,0,45.38,3.95,3.2,2.45,2.45,2.45,2.45,0.43,3.1,2.338,1.85,1.575,1.5,1.263,0,0
"2018-03-07 20:13:00",865352,0,5.775,5.471,5.207,69.5,0,48.55,3.95,3.2,3.2,1.7,2.45,1.7,0.365,3.125,2.475,1.913,1.575,1.488,1.197,0,0
"2018-03-07 20:14:00",865353,0,5.686,5.384,5.135,69.81,0,50.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.15,2.5,1.938,1.663,1.538,1.263,0,0
"2018-03-07 20:15:00",865354,0,5.569,5.267,5.023,70.25,0,51.87,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.45,1.813,1.425,1.3,1.068,0,0
"2018-03-07 20:16:00",865355,0,5.473,5.139,4.902,70.98,0,52.58,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.313,2.413,1.95,1.663,1.5,1.168,0,0
"2018-03-07 20:17:00",865356,0,5.372,5.061,4.799,71.51,0,50.28,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.3,2.563,1.95,1.55,1.4,1.138,0,0
"2018-03-07 20:18:00",865357,0,5.282,4.966,4.703,71.96,0,49.6,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.125,2.063,1.6,1.288,1.175,0.905,0,0
"2018-03-07 20:19:00",865358,0,5.19,4.873,4.628,72.46,0,47.28,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.9,2.113,1.663,1.4,1.25,0.993,0,0
"2018-03-07 20:20:00",865359,0,5.11,4.792,4.543,72.78,0,43.03,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.638,1.863,1.288,1.022,0.915,0.538,0,0
"2018-03-07 20:21:00",865360,0,5.044,4.732,4.466,73.12,0,42.78,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.675,1.775,1.225,0.911,0.715,0.377,0,0
"2018-03-07 20:22:00",865361,0,5.01,4.683,4.406,73.34,0,39.04,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.65,1.588,1.25,0.854,0.639,0.364,0,0
"2018-03-07 20:23:00",865362,0,4.988,4.628,4.352,73.48,0,37.43,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.4,1.475,0.971,0.63,0.551,0.301,0,0
"2018-03-07 20:24:00",865363,0,4.961,4.6,4.325,73.53,0,39.04,3.2,1.7,1.7,0.95,0.95,0,0.285,2.363,1.363,0.933,0.38,0.095,0,0,0
"2018-03-07 20:25:00",865364,0,4.95,4.589,4.302,73.54,0,39.58,3.2,1.7,1.7,0.95,0.95,0,0.323,2.25,1.35,0.861,0.253,0.127,0,0,0
"2018-03-07 20:26:00",865365,0,4.916,4.542,4.252,73.63,0,42.34,2.45,1.7,0.95,0,0,0,0,1.675,0.863,0.032,0,0,0,0,0
"2018-03-07 20:27:00",865366,0,4.849,4.484,4.202,73.81,0,43.46,2.45,1.7,0,0,0,0,0,1.575,0.313,0,0,0,0,0,0
"2018-03-07 20:28:00",865367,0,4.796,4.448,4.171,74.06,0,41.09,1.7,0.95,0.95,0,0,0,0,1.425,0.554,0.063,0,0,0,0,0
"2018-03-07 20:29:00",865368,0,4.756,4.443,4.144,74.01,0,40.73,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-03-07 20:30:00",865369,0,4.717,4.411,4.112,74.05,0,36.39,1.7,0.95,0,0,0,0,0,1.45,0.269,0,0,0,0,0,0
"2018-03-07 20:31:00",865370,0,4.707,4.397,4.093,74.07,0,37.27,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-07 20:32:00",865371,0,4.679,4.377,4.072,74.18,0,43.59,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-07 20:33:00",865372,0,4.653,4.38,4.065,74.23,0,45.34,1.7,0.95,0.95,0,0,0,0,1.563,0.19,0.063,0,0,0,0,0
"2018-03-07 20:34:00",865373,0,4.665,4.391,4.064,74.23,0,45.85,2.45,1.7,0.95,0,0,0,0,1.588,0.567,0.142,0,0,0,0,0
"2018-03-07 20:35:00",865374,0,4.653,4.388,4.074,74.23,0,50.16,2.45,1.7,0.95,0.95,0.95,0,0.448,1.513,0.854,0.57,0.396,0.317,0,0,0
"2018-03-07 20:36:00",865375,0,4.654,4.425,4.102,74.17,0,52.2,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.663,1.097,1.006,0.864,0.807,0.048,0,0
"2018-03-07 20:37:00",865376,0,4.704,4.458,4.147,74.06,0,54.46,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.825,1.188,1.075,0.896,0.788,0.032,0,0
"2018-03-07 20:38:00",865377,0,4.71,4.488,4.147,73.96,0,57.72,2.45,1.7,1.7,0.95,0.95,0,0.465,1.675,1.213,1.059,0.823,0.57,0,0,0
"2018-03-07 20:39:00",865378,0,4.764,4.516,4.144,73.93,0,60.36,2.45,1.7,1.7,0.95,0.95,0,0.474,1.738,1.175,1.034,0.728,0.507,0,0,0
"2018-03-07 20:40:00",865379,0,4.78,4.554,4.142,73.77,0,61.23,2.45,1.7,1.7,1.7,0.95,0,0.207,1.6,1.163,0.959,0.345,0.048,0,0,0
"2018-03-07 20:41:00",865380,0,4.816,4.584,4.138,73.59,0,59.19,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.7,1.138,0.933,0.507,0.158,0.016,0,0
"2018-03-07 20:42:00",865381,0,4.871,4.62,4.142,73.39,0,54.21,2.45,1.7,0.95,0.95,0.95,0,0.171,1.663,1.2,0.665,0.095,0.032,0,0,0
"2018-03-07 20:43:00",865382,0,4.896,4.678,4.2,72.92,0,46.92,2.45,1.7,1.7,0.95,0,0,0,1.525,1.263,0.899,0.174,0,0,0,0
"2018-03-07 20:44:00",865383,0,4.946,4.723,4.261,72.55,0,36.25,2.45,1.7,0.95,0,0,0,0,1.6,0.908,0.016,0,0,0,0,0
"2018-03-07 20:45:00",865384,0,4.963,4.73,4.293,72.39,0,27.4,2.45,0.95,0.95,0,0.95,0,0.285,1.375,0.618,0.079,0,0.095,0,0,0
"2018-03-07 20:46:00",865385,0,4.952,4.727,4.324,72.1,0,13.54,1.7,0.95,0,0,0.95,0,0.207,1.059,0.048,0,0,0.048,0,0,0
"2018-03-07 20:47:00",865386,0,4.913,4.717,4.293,72.13,0,359.8,1.7,0,0,0,0,0,0,0.62,0,0,0,0,0,0,0
"2018-03-07 20:48:00",865387,0,4.866,4.683,4.264,72.23,0,343.9,0.95,0,0,0,0.95,0,0.207,0.348,0,0,0,0.048,0,0,0
"2018-03-07 20:49:00",865388,0,4.867,4.658,4.27,72.22,0,330.4,1.7,0,0.95,0.95,0.95,0,0.368,0.607,0,0.332,0.443,0.776,0,0,0
"2018-03-07 20:50:00",865389,-1,4.887,4.677,4.319,72.05,0,319.5,1.7,0.95,0.95,0.95,1.7,0.95,0.42,0.551,0.364,0.712,0.792,0.741,0.301,0,0
"2018-03-07 20:51:00",865390,-1,4.918,4.749,4.395,71.63,0,331.2,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.507,0.332,0.475,0.712,0.76,0.048,0,0
"2018-03-07 20:52:00",865391,-1,4.953,4.829,4.471,71.09,0,10.03,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.253,0.127,0.142,0.079,0.38,0.032,0,0
"2018-03-07 20:53:00",865392,-1,4.991,4.884,4.544,70.66,0,359.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:54:00",865393,-1,5.004,4.917,4.548,70.41,0,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:55:00",865394,-1,4.979,4.918,4.528,70.3,0,21.34,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-07 20:56:00",865395,-1,5.026,4.913,4.527,70.32,0,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:57:00",865396,-1,5.024,4.91,4.528,70.34,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:58:00",865397,-1,5.047,4.907,4.524,70.34,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:59:00",865398,-1,5.086,4.914,4.501,70.35,0,22.93,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-07 21:00:00",865399,-1,5.11,4.901,4.452,70.8,0,21.05,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0,0
"2018-03-07 21:01:00",865400,-1,5.146,4.89,4.401,71.13,0,16.72,1.7,0.95,0.95,0,0,0,0,0.993,0.633,0.222,0,0,0,0,0
"2018-03-07 21:02:00",865401,-1,5.145,4.88,4.329,71.7,0,13.26,1.7,0.95,0.95,0.95,0,0,0,0.984,0.934,0.712,0.523,0,0,0,0
"2018-03-07 21:03:00",865402,-1,5.159,4.826,4.226,72.27,0,8.15,1.7,1.7,0.95,0.95,0,0,0,1.125,0.836,0.57,0.016,0,0,0,0
"2018-03-07 21:04:00",865403,-1,5.128,4.757,4.088,72.88,0,355.6,1.7,0.95,0.95,0,0,0,0,0.956,0.712,0.048,0,0,0,0,0
"2018-03-07 21:05:00",865404,-1,5.087,4.642,3.837,73.73,0,337.5,1.7,1.7,0.95,0,0,0,0,0.975,0.943,0.538,0,0,0,0,0
"2018-03-07 21:06:00",865405,-1,5.052,4.556,3.557,74.44,0,322.5,1.7,1.7,1.7,0,0.95,0,0.263,1.025,1.2,0.931,0,0.079,0,0,0
"2018-03-07 21:07:00",865406,-1,4.978,4.449,3.251,75.44,0,305.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.175,1.363,0.993,0.602,0.523,0,0,0
"2018-03-07 21:08:00",865407,-1,4.876,4.393,3.119,75.4,0,299.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.263,1.438,0.956,0.475,0.301,0,0,0
"2018-03-07 21:09:00",865408,-1,4.865,4.399,3.02,74.76,0,301.2,1.7,1.7,0.95,0,0,0,0,1.175,1.188,0.776,0,0,0,0,0
"2018-03-07 21:10:00",865409,0,4.913,4.49,3.126,73.83,0,309,1.7,1.7,1.7,0.95,0,0,0,1.15,1.188,1.012,0.285,0,0,0,0
"2018-03-07 21:11:00",865410,0,4.982,4.59,3.398,72.81,0,321.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.175,0.883,0.396,0,0,0,0
"2018-03-07 21:12:00",865411,0,5.018,4.564,3.515,73.48,0,333.4,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.19,0,0,0,0,0
"2018-03-07 21:13:00",865412,0,5.05,4.496,3.557,73.83,0,351.7,1.7,1.7,0,0,0,0,0,1.188,0.868,0,0,0,0,0,0
"2018-03-07 21:14:00",865413,0,5.116,4.456,3.581,74.11,0,2.653,1.7,0.95,0,0,0,0,0,1.388,0.855,0,0,0,0,0,0
"2018-03-07 21:15:00",865414,0,5.156,4.391,3.59,74.21,0,10.78,1.7,1.7,0,0,0,0,0,1.425,0.94,0,0,0,0,0,0
"2018-03-07 21:16:00",865415,0,5.186,4.337,3.586,74.18,0,11.48,1.7,1.7,0,0,0,0,0,1.463,1.037,0,0,0,0,0,0
"2018-03-07 21:17:00",865416,0,5.17,4.3,3.548,74.56,0,8.25,1.7,1.7,0.95,0,0,0,0,1.563,1.125,0.016,0,0,0,0,0
"2018-03-07 21:18:00",865417,0,5.121,4.228,3.513,74.89,0,2.18,1.7,1.7,0.95,0,0,0,0,1.6,1.138,0.032,0,0,0,0,0
"2018-03-07 21:19:00",865418,0,5.099,4.161,3.486,75.27,0,359.8,1.7,1.7,0.95,0,0,0,0,1.588,0.943,0.032,0,0,0,0,0
"2018-03-07 21:20:00",865419,0,5.046,4.038,3.44,76.05,0,359.7,1.7,1.7,0,0,0,0,0,1.55,0.709,0,0,0,0,0,0
"2018-03-07 21:21:00",865420,0,4.921,3.97,3.387,76.48,0,356.1,1.7,0.95,0,0,0,0,0,1.475,0.918,0,0,0,0,0,0
"2018-03-07 21:22:00",865421,0,4.743,3.914,3.336,77.23,0,346.1,1.7,1.7,0,0,0,0,0,1.525,0.931,0,0,0,0,0,0
"2018-03-07 21:23:00",865422,0,4.596,3.818,3.28,77.9,0,342.7,2.45,1.7,0,0,0,0,0,1.675,1.009,0,0,0,0,0,0
"2018-03-07 21:24:00",865423,0,4.461,3.728,3.227,77.97,0,336.9,2.45,1.7,0,0,0,0,0,2.05,1.388,0,0,0,0,0,0
"2018-03-07 21:25:00",865424,0,4.364,3.716,3.169,77.43,0,337.8,2.45,1.7,0.95,0,0,0,0,2.088,1.425,0.697,0,0,0,0,0
"2018-03-07 21:26:00",865425,0,4.337,3.698,3.121,77.36,0,340.9,2.45,1.7,1.7,0.95,0,0,0,2.275,1.588,1.031,0.142,0,0,0,0
"2018-03-07 21:27:00",865426,0,4.494,3.656,3.102,77.62,0,343.9,2.45,2.45,1.7,0.95,0,0,0,2.325,1.575,1.138,0.427,0,0,0,0
"2018-03-07 21:28:00",865427,0,4.694,3.651,3.075,77.88,0,343,3.2,1.7,1.7,0.95,0.95,0,0.263,2.338,1.55,1.125,0.649,0.079,0,0,0
"2018-03-07 21:29:00",865428,0,4.836,3.608,3.043,78.26,0,346.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.325,1.713,1.15,0.649,0.016,0,0,0
"2018-03-07 21:30:00",865429,0,4.896,3.568,2.982,78.59,0,346.7,2.45,2.45,1.7,0.95,0,0,0,2.388,1.863,1.225,0.649,0,0,0,0
"2018-03-07 21:31:00",865430,0,4.948,3.582,2.952,78.59,0,347.9,2.45,2.45,1.7,0.95,0,0,0,2.35,1.838,1.175,0.697,0,0,0,0
"2018-03-07 21:32:00",865431,0,4.956,3.549,2.913,78.56,0,348.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.775,0.984,0.158,0,0,0,0
"2018-03-07 21:33:00",865432,0,4.928,3.521,2.876,78.47,0,348,2.45,2.45,0.95,0.95,0,0,0,2.375,1.7,0.918,0.048,0,0,0,0
"2018-03-07 21:34:00",865433,0,4.879,3.51,2.85,78.29,0,345,3.2,1.7,1.7,0.95,0,0,0,2.438,1.638,0.94,0.032,0,0,0,0
"2018-03-07 21:35:00",865434,0,4.819,3.492,2.839,78.44,0,344.7,2.45,2.45,1.7,0.95,0,0,0,2.413,1.65,0.972,0.111,0,0,0,0
"2018-03-07 21:36:00",865435,0,4.756,3.451,2.84,78.66,0,342.3,3.2,1.7,1.7,0.95,0,0,0,2.488,1.5,0.82,0.079,0,0,0,0
"2018-03-07 21:37:00",865436,0,4.656,3.354,2.811,79.21,0,338.7,3.2,1.7,1.7,0,0,0,0,2.55,1.513,0.804,0,0,0,0,0
"2018-03-07 21:38:00",865437,0,4.6,3.296,2.78,79.71,0,337.2,3.2,1.7,1.7,0.95,0,0,0,2.5,1.463,0.848,0.079,0,0,0,0
"2018-03-07 21:39:00",865438,0,4.556,3.235,2.743,80.3,0,327.9,3.2,1.7,1.7,0.95,0.95,0,0.207,2.388,1.513,0.893,0.142,0.048,0,0,0
"2018-03-07 21:40:00",865439,0,4.221,3.159,2.698,82,0,308.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,1.6,1,0.665,0.079,0,0,0
"2018-03-07 21:41:00",865440,0,4.001,3.076,2.638,83.5,0,309.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.4,1.913,1.238,0.893,0.538,0.048,0,0
"2018-03-07 21:42:00",865441,0,4.006,3.142,2.703,84.1,0,311.9,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.575,2.037,1.45,1.097,0.949,0.269,0,0
"2018-03-07 21:43:00",865442,0,4.14,3.226,2.784,83.9,0,315.5,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.763,1.925,1.325,0.99,0.88,0.364,0,0
"2018-03-07 21:44:00",865443,0,4.293,3.285,2.837,83.7,0,318,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,1.813,1.097,0.456,0.237,0,0,0
"2018-03-07 21:45:00",865444,0,4.437,3.378,2.884,83.4,0,321.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.625,0.912,0.174,0,0,0,0
"2018-03-07 21:46:00",865445,0,4.48,3.466,2.951,82.9,0,325.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.588,0.88,0.158,0,0,0,0
"2018-03-07 21:47:00",865446,0,4.496,3.532,3.015,82.5,0,324.8,2.45,1.7,1.7,0.95,0,0,0,2.4,1.475,0.804,0.016,0,0,0,0
"2018-03-07 21:48:00",865447,0,4.462,3.584,3.066,82.2,0,321.9,2.45,1.7,0.95,0,0,0,0,2.25,1.313,0.57,0,0,0,0,0
"2018-03-07 21:49:00",865448,0,4.387,3.602,3.094,82.1,0,318.7,2.45,1.7,0.95,0,0,0,0,2.05,1.2,0.174,0,0,0,0,0
"2018-03-07 21:50:00",865449,-1,4.296,3.609,3.115,82.2,0,316.8,2.45,1.7,0.95,0,0,0,0,1.975,1.113,0.048,0,0,0,0,0
"2018-03-07 21:51:00",865450,-1,4.19,3.603,3.126,82.4,0,313.2,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.032,0,0,0,0,0
"2018-03-07 21:52:00",865451,-1,4.087,3.547,3.114,82.6,0,312.3,2.45,1.7,0,0,0,0,0,1.75,0.915,0,0,0,0,0,0
"2018-03-07 21:53:00",865452,-1,3.963,3.479,3.08,83,0,310,1.7,1.7,0,0,0,0,0,1.575,0.908,0,0,0,0,0,0
"2018-03-07 21:54:00",865453,-1,3.851,3.438,3.04,84.1,0,308,2.45,1.7,0.95,0,0,0,0,1.763,1.05,0.016,0,0,0,0,0
"2018-03-07 21:55:00",865454,-1,3.778,3.401,3.028,84.7,0,308.4,2.45,1.7,0.95,0,0,0,0,1.875,1.081,0.253,0,0,0,0,0
"2018-03-07 21:56:00",865455,-1,3.724,3.325,3.007,84.8,0,312.2,2.45,1.7,0,0,0,0,0,1.725,0.962,0,0,0,0,0,0
"2018-03-07 21:57:00",865456,-1,3.694,3.267,2.961,85.3,0,316.8,2.45,1.7,0,0,0,0,0,1.75,0.804,0,0,0,0,0,0
"2018-03-07 21:58:00",865457,-1,3.703,3.22,2.919,85.8,0,319.5,2.45,1.7,0,0,0,0,0,1.838,1.037,0,0,0,0,0,0
"2018-03-07 21:59:00",865458,-1,3.742,3.213,2.884,86.1,0,320,2.45,1.7,0.95,0,0,0,0,2.037,1.1,0.032,0,0,0,0,0
"2018-03-07 22:00:00",865459,-1,3.784,3.19,2.847,86,0,317.9,2.45,1.7,0,0,0,0,0,2.113,1.109,0,0,0,0,0,0
"2018-03-07 22:01:00",865460,-1,3.799,3.147,2.805,85.9,0,318.1,2.45,1.7,0,0,0,0,0,2.113,1.043,0,0,0,0,0,0
"2018-03-07 22:02:00",865461,-1,3.795,3.095,2.764,86,0,319.4,2.45,1.7,0,0,0,0,0,2.213,1.1,0,0,0,0,0,0
"2018-03-07 22:03:00",865462,-1,3.788,3.026,2.71,86,0,320.4,2.45,1.7,0,0,0,0,0,2.063,0.852,0,0,0,0,0,0
"2018-03-07 22:04:00",865463,-1,3.725,2.956,2.651,86.2,0,322.4,2.45,1.7,0,0,0,0,0,2.05,0.987,0,0,0,0,0,0
"2018-03-07 22:05:00",865464,-1,3.69,2.872,2.59,86.4,0,326.8,2.45,1.7,0,0,0,0,0,2.075,0.88,0,0,0,0,0,0
"2018-03-07 22:06:00",865465,-1,3.673,2.796,2.53,86.7,0,331.3,2.45,0.95,0,0,0,0,0,1.925,0.491,0,0,0,0,0,0
"2018-03-07 22:07:00",865466,-1,3.682,2.729,2.472,87,0,332.2,2.45,0.95,0,0,0,0,0,1.788,0.523,0,0,0,0,0,0
"2018-03-07 22:08:00",865467,-1,3.65,2.714,2.423,87.1,0,330.6,2.45,0.95,0,0,0,0,0,1.713,0.538,0,0,0,0,0,0
"2018-03-07 22:09:00",865468,-1,3.635,2.693,2.369,87,0,328.9,1.7,0.95,0,0,0,0,0,1.525,0.095,0,0,0,0,0,0
"2018-03-07 22:10:00",865469,0,3.606,2.665,2.321,86.9,0,321.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-07 22:11:00",865470,0,3.522,2.617,2.274,87.1,0,316.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-07 22:12:00",865471,0,3.444,2.576,2.229,87.4,0,317.1,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-07 22:13:00",865472,0,3.409,2.557,2.193,87.8,0,320.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-07 22:14:00",865473,0,3.383,2.537,2.163,88,0,326.5,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-07 22:15:00",865474,0,3.386,2.521,2.13,88,0,337.8,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-07 22:16:00",865475,0,3.427,2.508,2.096,88,0,345.2,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-03-07 22:17:00",865476,0,3.476,2.515,2.069,87.9,0,352.1,2.45,0.95,0,0,0,0,0,1.663,0.127,0,0,0,0,0,0
"2018-03-07 22:18:00",865477,0,3.481,2.539,2.063,87.7,0,352.2,2.45,0.95,0,0,0,0,0,1.65,0.38,0,0,0,0,0,0
"2018-03-07 22:19:00",865478,0,3.447,2.589,2.055,87.3,0,352.5,2.45,0.95,0,0,0,0,0,1.613,0.158,0,0,0,0,0,0
"2018-03-07 22:20:00",865479,0,3.409,2.626,2.051,86.8,0,353.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-07 22:21:00",865480,0,3.368,2.65,2.078,86.4,0,356.9,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-07 22:22:00",865481,0,3.309,2.656,2.116,86,0,351.4,2.45,0.95,0,0,0,0,0,1.7,0.697,0,0,0,0,0,0
"2018-03-07 22:23:00",865482,0,3.261,2.661,2.155,85.6,0,349.8,2.45,0.95,0.95,0,0,0,0,1.813,0.792,0.048,0,0,0,0,0
"2018-03-07 22:24:00",865483,0,3.217,2.594,2.145,85.5,0,345.5,2.45,0.95,0,0,0,0,0,1.725,0.507,0,0,0,0,0,0
"2018-03-07 22:25:00",865484,0,3.155,2.523,2.113,85.6,0,340.5,2.45,0.95,0,0,0,0,0,1.713,0.158,0,0,0,0,0,0
"2018-03-07 22:26:00",865485,0,3.106,2.434,2.074,85.7,0,339.8,1.7,0.95,0,0,0,0,0,1.663,0.412,0,0,0,0,0,0
"2018-03-07 22:27:00",865486,0,3.034,2.329,2.022,85.7,0,339.7,2.45,0.95,0,0,0,0,0,1.8,0.681,0,0,0,0,0,0
"2018-03-07 22:28:00",865487,0,2.996,2.24,1.961,85.8,0,339.9,2.45,0.95,0,0,0,0,0,1.925,0.807,0,0,0,0,0,0
"2018-03-07 22:29:00",865488,0,2.953,2.162,1.898,86,0,341.3,2.45,1.7,0,0,0,0,0,1.925,0.864,0,0,0,0,0,0
"2018-03-07 22:30:00",865489,0,2.926,2.131,1.842,86.3,0,342.1,2.45,0.95,0,0,0,0,0,1.838,0.427,0,0,0,0,0,0
"2018-03-07 22:31:00",865490,0,2.918,2.108,1.801,86.5,0,342.6,2.45,0.95,0.95,0,0,0,0,1.813,0.586,0.079,0,0,0,0,0
"2018-03-07 22:32:00",865491,0,2.919,2.085,1.756,86.6,0,343.1,2.45,0.95,0,0,0,0,0,1.725,0.095,0,0,0,0,0,0
"2018-03-07 22:33:00",865492,0,2.852,2.047,1.717,86.6,0,340.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-07 22:34:00",865493,0,2.731,2.041,1.691,86.6,0,330.9,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-07 22:35:00",865494,0,2.604,2.024,1.665,86.6,0,325.6,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-07 22:36:00",865495,0,2.55,2.009,1.657,86.6,0,332.8,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-07 22:37:00",865496,0,2.523,2.029,1.652,86.5,0,345.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 22:38:00",865497,0,2.487,2.026,1.631,86.3,0,343.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-07 22:39:00",865498,0,2.468,2.016,1.613,86.2,0,0.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:40:00",865499,0,2.488,2.013,1.606,86.3,0,3.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:41:00",865500,0,2.433,2.022,1.635,86.2,0,359.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:42:00",865501,0,2.359,2.048,1.7,86.2,0,313.3,0.95,0,0.95,0.95,0.95,0,0.38,0.063,0,0.127,0.063,0.19,0,0,0
"2018-03-07 22:43:00",865502,0,2.301,2.074,1.762,86,0,287.6,0.95,0,0.95,0.95,0.95,0,0.354,0.712,0,0.665,0.665,0.792,0,0,0
"2018-03-07 22:44:00",865503,0,2.27,2.093,1.808,85.7,0,294,1.7,0.95,0.95,0.95,0.95,0,0.207,0.899,0.475,0.158,0.095,0.048,0,0,0
"2018-03-07 22:45:00",865504,0,2.266,2.124,1.829,85.5,0,303.2,1.7,0.95,0.95,0,0,0,0,0.908,0.443,0.142,0,0,0,0,0
"2018-03-07 22:46:00",865505,0,2.273,2.179,1.876,85.2,0,316.6,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0,0
"2018-03-07 22:47:00",865506,0,2.332,2.212,1.884,84.9,0,350.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-07 22:48:00",865507,0,2.396,2.238,1.861,84.6,0,8.78,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-07 22:49:00",865508,0,2.44,2.256,1.829,84.4,0,14.63,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-07 22:50:00",865509,-1,2.465,2.255,1.792,84.3,0,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:51:00",865510,-1,2.478,2.251,1.77,84.3,0,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:52:00",865511,-1,2.486,2.249,1.768,84.3,0,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:53:00",865512,-1,2.493,2.238,1.774,84.3,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:54:00",865513,-1,2.497,2.247,1.814,84.3,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 22:55:00",865514,-1,2.523,2.27,1.866,84.3,0,319,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-07 22:56:00",865515,-1,2.549,2.282,1.888,84.3,0,317.2,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-07 22:57:00",865516,-1,2.569,2.3,1.888,84.4,0,320.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-07 22:58:00",865517,-1,2.614,2.315,1.893,84.5,0,331.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-07 22:59:00",865518,-1,2.718,2.33,1.926,84.4,0,333.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-07 23:00:00",865519,-1,2.77,2.367,1.965,84.3,0,329.8,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-07 23:01:00",865520,-1,2.749,2.353,1.976,84.3,0,333.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-07 23:02:00",865521,-1,2.729,2.326,1.988,84.4,0,328.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 23:03:00",865522,-1,2.733,2.282,1.988,84.6,0,321.6,0.95,0,0.95,0.95,0.95,0,0.38,0.269,0,0.142,0.032,0.19,0,0,0
"2018-03-07 23:04:00",865523,-1,2.745,2.284,1.992,84.7,0,308.3,0.95,0.95,0.95,0.95,0.95,0,0.305,0.57,0.681,0.792,0.712,0.839,0,0,0
"2018-03-07 23:05:00",865524,-1,2.747,2.284,1.987,84.7,0,312.3,1.7,0.95,0.95,0.95,0.95,0,0.448,0.997,0.792,0.807,0.728,0.317,0,0,0
"2018-03-07 23:06:00",865525,-1,2.738,2.281,1.939,84.7,0,315.1,1.7,0.95,0.95,0.95,0,0,0,1.125,0.807,0.602,0.206,0,0,0,0
"2018-03-07 23:07:00",865526,-1,2.729,2.228,1.851,84.9,0,316.3,1.7,0.95,0.95,0,0,0,0,1.087,0.744,0.649,0,0,0,0,0
"2018-03-07 23:08:00",865527,-1,2.742,2.176,1.802,85.3,0,316.4,1.7,0.95,0.95,0,0,0,0,1.025,0.633,0.665,0,0,0,0,0
"2018-03-07 23:09:00",865528,-1,2.752,2.158,1.76,85.8,0,320.2,0.95,0,0.95,0,0,0,0,0.918,0,0.396,0,0,0,0,0
"2018-03-07 23:10:00",865529,0,2.776,2.167,1.744,85.9,0,330.8,1.7,0.95,0,0,0,0,0,0.947,0.016,0,0,0,0,0,0
"2018-03-07 23:11:00",865530,0,2.807,2.208,1.769,85.6,0,347.5,1.7,0.95,0,0,0,0,0,1,0.016,0,0,0,0,0,0
"2018-03-07 23:12:00",865531,0,2.843,2.295,1.796,84.8,0,350.5,1.7,0.95,0,0,0,0,0,1.188,0.586,0,0,0,0,0,0
"2018-03-07 23:13:00",865532,0,2.883,2.373,1.814,84.2,0,352.7,1.7,0.95,0,0,0,0,0,1.288,0.681,0,0,0,0,0,0
"2018-03-07 23:14:00",865533,0,2.893,2.417,1.846,83.8,0,357.9,1.7,0.95,0,0,0,0,0,1.087,0.206,0,0,0,0,0,0
"2018-03-07 23:15:00",865534,0,2.884,2.407,1.844,83.8,0,359.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-07 23:16:00",865535,0,2.877,2.374,1.837,84,0,359.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 23:17:00",865536,0,2.885,2.329,1.837,84.2,0,354.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-07 23:18:00",865537,0,2.878,2.293,1.837,84.4,0,349,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-07 23:19:00",865538,0,2.877,2.267,1.824,84.6,0,346.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 23:20:00",865539,0,2.866,2.231,1.824,84.9,0,330.3,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.459,0.095,0.491,0.744,0.475,0.095,0,0
"2018-03-07 23:21:00",865540,0,2.864,2.224,1.859,84.9,0,317.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.633,0.76,0.871,0.855,0.839,0.016,0,0
"2018-03-07 23:22:00",865541,0,2.88,2.237,1.882,84.8,0,320.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.459,0.19,0.427,0.269,0.048,0,0,0
"2018-03-07 23:23:00",865542,0,2.891,2.277,1.904,84.7,0,334.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-07 23:24:00",865543,0,2.902,2.29,1.919,84.7,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:25:00",865544,0,2.921,2.299,1.947,84.4,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:26:00",865545,0,2.962,2.32,1.962,84.1,0,353.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-07 23:27:00",865546,0,3.037,2.33,1.935,83.9,0,1.37,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-07 23:28:00",865547,0,3.087,2.335,1.934,83.8,0,351.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-07 23:29:00",865548,0,3.11,2.323,1.954,83.7,0,338.6,1.7,0,0.95,0,0.95,0,0.171,1.012,0,0.079,0,0.032,0,0,0
"2018-03-07 23:30:00",865549,0,3.15,2.31,1.96,83.9,0,317.5,1.7,0.95,1.7,0.95,0.95,0,0.305,1.087,0.855,0.915,0.728,0.839,0,0,0
"2018-03-07 23:31:00",865550,0,3.181,2.297,1.944,84.3,0,310.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.087,0.959,0.918,0.871,0.839,0,0,0
"2018-03-07 23:32:00",865551,0,3.178,2.321,1.966,84.7,0,296.5,0.95,0.95,0.95,0.95,1.7,0.95,0.221,0.475,0.792,0.887,0.934,0.943,0.174,0,0
"2018-03-07 23:33:00",865552,0,3.168,2.415,2.028,84.7,0,272.2,0.95,1.7,0.95,1.7,1.7,0.95,0.231,0.253,0.868,0.903,0.959,0.915,0.048,0,0
"2018-03-07 23:34:00",865553,0,3.119,2.531,2.108,84.2,0,253,0.95,1.7,1.7,0.95,0.95,0,0.474,0.174,0.899,0.972,0.807,0.443,0,0,0
"2018-03-07 23:35:00",865554,0,3.093,2.629,2.169,83.5,0,282.8,0.95,0.95,0.95,0.95,0,0,0,0.523,0.855,0.839,0.19,0,0,0,0
"2018-03-07 23:36:00",865555,0,3.113,2.695,2.189,83.2,0,279,0.95,1.7,1.7,0.95,0.95,0,0.453,0.19,0.852,0.987,0.665,0.332,0,0,0
"2018-03-07 23:37:00",865556,0,3.126,2.778,2.2,82.7,0,272.6,0.95,1.7,1.7,0.95,0.95,0,0.368,0.427,0.88,1.075,0.918,0.776,0,0,0
"2018-03-07 23:38:00",865557,0,3.165,2.796,2.182,82.4,0,272.7,0.95,0.95,1.7,0.95,0.95,0,0.462,0.19,0.871,0.931,0.649,0.364,0,0,0
"2018-03-07 23:39:00",865558,0,3.188,2.797,2.129,82.6,0,273.9,1.7,1.7,1.7,0.95,0,0,0,0.848,1.034,0.883,0.048,0,0,0,0
"2018-03-07 23:40:00",865559,0,3.181,2.769,2.027,82.7,0,278.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.062,1.188,1,0.538,0.032,0,0,0
"2018-03-07 23:41:00",865560,0,3.184,2.705,1.9,83.2,0,278.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.288,1.288,1.188,0.658,0.253,0,0,0
"2018-03-07 23:42:00",865561,0,3.183,2.755,1.928,83,0,280.8,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.375,1.313,1.338,1.062,0.915,0.079,0,0
"2018-03-07 23:43:00",865562,0,3.207,2.834,2.009,82.5,0,270.1,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.463,1.375,1.388,1.125,1.037,0.412,0,0
"2018-03-07 23:44:00",865563,0,3.184,2.852,1.967,82.6,0,253.6,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.55,1.513,1.388,1.072,0.956,0.269,0,0
"2018-03-07 23:45:00",865564,0,3.187,2.821,1.913,83.1,0,253.9,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.6,1.663,1.388,1.075,0.832,0.142,0,0
"2018-03-07 23:46:00",865565,0,3.224,2.783,1.902,83.4,0,256.2,1.7,2.45,1.7,1.7,1.7,0.95,0.27,1.613,1.75,1.4,1.075,0.94,0.19,0,0
"2018-03-07 23:47:00",865566,0,3.272,2.744,1.888,83.7,0,259.4,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.713,1.788,1.388,1.1,1.009,0.269,0,0
"2018-03-07 23:48:00",865567,0,3.289,2.74,1.907,83.7,0,261.8,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.988,1.925,1.4,1.012,0.912,0.301,0,0
"2018-03-07 23:49:00",865568,0,3.33,2.837,2.003,83.1,0,265.1,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.025,1.875,1.4,0.977,0.82,0.048,0,0
"2018-03-07 23:50:00",865569,-1,3.365,2.866,2.05,82.8,0,266.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.025,1.688,1.238,0.845,0.665,0,0,0
"2018-03-07 23:51:00",865570,-1,3.411,2.826,2.089,83,0,265.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.938,1.688,1.238,0.852,0.776,0,0,0
"2018-03-07 23:52:00",865571,-1,3.468,2.86,2.144,82.8,0,270.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.65,1.413,1.037,0.475,0.111,0,0,0
"2018-03-07 23:53:00",865572,-1,3.483,2.883,2.176,82.8,0,271.4,1.7,1.7,0.95,0,0,0,0,1.538,1.263,0.649,0,0,0,0,0
"2018-03-07 23:54:00",865573,-1,3.468,2.854,2.192,83.1,0,267.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.413,1.006,0.412,0.016,0,0,0
"2018-03-07 23:55:00",865574,-1,3.393,2.804,2.225,83.6,0,266.2,2.45,1.7,1.7,0.95,0.95,0,0.474,1.975,1.55,1.163,0.776,0.507,0,0,0
"2018-03-07 23:56:00",865575,-1,3.303,2.725,2.249,84.2,0,267,2.45,1.7,1.7,0.95,0.95,0,0.368,1.9,1.6,1.15,0.649,0.174,0,0,0
"2018-03-07 23:57:00",865576,-1,3.238,2.724,2.257,84.5,0,270,2.45,1.7,1.7,1.7,0.95,0,0.475,1.813,1.613,1.138,0.677,0.475,0,0,0
"2018-03-07 23:58:00",865577,-1,3.184,2.755,2.284,84.4,0,270.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.775,1.575,1.138,0.507,0.253,0,0,0
"2018-03-07 23:59:00",865578,-1,3.077,2.779,2.306,84.4,0,273.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.738,1.525,1.15,0.633,0.206,0,0,0
"2018-03-08 00:00:00",865579,-1,2.999,2.751,2.303,84.6,0,278,2.45,1.7,0.95,0.95,0,0,0,1.888,1.313,0.776,0.079,0,0,0,0
"2018-03-08 00:01:00",865580,-1,2.942,2.664,2.258,85.4,0,281.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.388,0.937,0.174,0.048,0,0,0
"2018-03-08 00:02:00",865581,-1,2.92,2.595,2.239,86.2,0,278.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.375,0.912,0.174,0.063,0,0,0
"2018-03-08 00:03:00",865582,-1,2.88,2.569,2.218,86.6,0,273.3,2.45,1.7,0.95,0.95,0,0,0,1.65,1.263,0.839,0.063,0,0,0,0
"2018-03-08 00:04:00",865583,-1,2.847,2.563,2.206,86.9,0,270,1.7,1.7,0.95,0.95,0,0,0,1.538,1.138,0.76,0.142,0,0,0,0
"2018-03-08 00:05:00",865584,-1,2.874,2.538,2.196,87.1,0,276.8,1.7,1.7,0.95,0,0,0,0,1.538,0.997,0.269,0,0,0,0,0
"2018-03-08 00:06:00",865585,-1,2.897,2.54,2.194,87.2,0,278.8,1.7,0.95,0.95,0,0,0,0,1.425,0.855,0.032,0,0,0,0,0
"2018-03-08 00:07:00",865586,-1,2.884,2.551,2.199,87.2,0,279,1.7,1.7,0.95,0,0,0,0,1.475,0.94,0.412,0,0,0,0,0
"2018-03-08 00:08:00",865587,-1,2.861,2.555,2.221,87.1,0,276.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.613,1.175,0.899,0.507,0.016,0,0,0
"2018-03-08 00:09:00",865588,-1,2.826,2.557,2.255,87.2,0,275.1,2.45,1.7,1.7,0.95,0.95,0,0.402,1.688,1.138,1.025,0.744,0.222,0,0,0
"2018-03-08 00:10:00",865589,0,2.804,2.552,2.271,87.3,0,275.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.738,1.275,1.138,0.839,0.681,0,0,0
"2018-03-08 00:11:00",865590,0,2.768,2.541,2.268,87.5,0,270.9,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.825,1.45,1.263,0.984,0.871,0.142,0,0
"2018-03-08 00:12:00",865591,0,2.757,2.551,2.242,87.5,0,271.8,2.45,1.7,1.7,0.95,0.95,0,0.462,1.763,1.463,1.2,0.807,0.364,0,0,0
"2018-03-08 00:13:00",865592,0,2.772,2.559,2.214,87.3,0,273.9,2.45,1.7,1.7,0.95,0.95,0,0.391,1.663,1.438,1.012,0.427,0.206,0,0,0
"2018-03-08 00:14:00",865593,0,2.815,2.554,2.19,87,0,271.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.725,1.45,1.075,0.681,0.332,0,0,0
"2018-03-08 00:15:00",865594,0,2.803,2.539,2.161,87,0,269.6,2.45,1.7,1.7,0.95,0.95,0,0.468,1.825,1.463,1.1,0.697,0.396,0,0,0
"2018-03-08 00:16:00",865595,0,2.812,2.52,2.132,87.1,0,271.1,2.45,1.7,1.7,0.95,0.95,0,0.453,1.988,1.488,1.062,0.665,0.332,0,0,0
"2018-03-08 00:17:00",865596,0,2.818,2.483,2.097,87.4,0,268.4,2.45,1.7,1.7,0.95,0.95,0,0.458,2.125,1.625,1.163,0.792,0.602,0,0,0
"2018-03-08 00:18:00",865597,0,2.808,2.44,2.056,87.7,0,271.2,3.2,1.7,1.7,0.95,0.95,0,0.471,2.288,1.638,1.087,0.76,0.538,0,0,0
"2018-03-08 00:19:00",865598,0,2.786,2.413,2.04,88,0,270.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.6,1.875,1.325,0.924,0.836,0.174,0,0
"2018-03-08 00:20:00",865599,0,2.76,2.398,2.041,88.1,0,266.8,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.75,1.925,1.363,1.1,0.981,0.332,0,0
"2018-03-08 00:21:00",865600,0,2.722,2.391,2.033,88.4,0,268.8,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.775,2.025,1.45,1.122,0.981,0.396,0,0
"2018-03-08 00:22:00",865601,0,2.721,2.398,2.071,88.5,0,273.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.913,2.1,1.575,1.338,1.225,0.813,0,0
"2018-03-08 00:23:00",865602,0,2.693,2.41,2.125,88.6,0,276.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.763,2.25,1.6,1.25,1.225,0.782,0,0
"2018-03-08 00:24:00",865603,0,2.663,2.468,2.173,88.4,0,275.6,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.325,1.8,1.3,1.024,0.996,0.392,0,0
"2018-03-08 00:25:00",865604,0,2.689,2.498,2.228,88,0,275.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.25,1.625,1.347,1.159,1.131,0.769,0,0
"2018-03-08 00:26:00",865605,0,2.671,2.499,2.268,87.7,0,287.4,3.2,1.7,1.7,1.7,1.7,0.95,0.387,2.175,1.45,1.163,1.006,1.012,0.538,0,0
"2018-03-08 00:27:00",865606,0,2.709,2.501,2.282,87.4,0,294.5,3.2,2.45,2.45,2.45,1.7,0.95,0.608,2.7,1.713,1.152,0.838,0.547,0.237,0,0
"2018-03-08 00:28:00",865607,0,2.797,2.546,2.327,87,0,297.6,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.688,1.775,1.3,1.043,0.917,0.459,0,0
"2018-03-08 00:29:00",865608,0,2.823,2.615,2.386,86.8,0,303.4,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.65,1.938,1.475,1.134,1.033,0.592,0,0
"2018-03-08 00:30:00",865609,0,2.839,2.638,2.417,86.7,0,296.6,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.813,2.125,1.588,1.275,1.222,0.87,0,0
"2018-03-08 00:31:00",865610,0,2.848,2.657,2.446,86.6,0,292.3,3.95,2.45,2.45,1.7,1.7,1.7,0.398,2.75,1.938,1.45,1.106,0.983,0.472,0,0
"2018-03-08 00:32:00",865611,0,2.838,2.651,2.438,86.7,0,289.6,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.513,1.663,1.313,1.077,1.015,0.63,0,0
"2018-03-08 00:33:00",865612,0,2.851,2.665,2.455,86.6,0,286,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.313,1.575,1.159,0.974,0.958,0.519,0,0
"2018-03-08 00:34:00",865613,0,2.845,2.666,2.455,86.5,0,290.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.263,1.334,0.803,0.38,0.158,0,0,0
"2018-03-08 00:35:00",865614,0,2.842,2.679,2.471,86.4,0,291.6,2.45,1.7,1.7,1.7,1.7,0.95,0.467,2.063,1.438,1.084,0.785,0.646,0.269,0,0
"2018-03-08 00:36:00",865615,0,2.826,2.672,2.469,86.3,0,290.7,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.4,1.675,1.213,1.018,0.889,0.491,0,0
"2018-03-08 00:37:00",865616,0,2.829,2.671,2.455,86.4,0,289.5,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.488,1.95,1.5,1.2,1.097,0.519,0,0
"2018-03-08 00:38:00",865617,0,2.829,2.674,2.46,86.4,0,284.7,2.45,2.45,1.7,1.7,1.7,0.95,0.564,2.3,1.588,1.225,0.79,0.661,0.19,0,0
"2018-03-08 00:39:00",865618,0,2.816,2.651,2.446,86.5,0,279.9,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.013,1.475,1.163,0.965,0.893,0.412,0,0
"2018-03-08 00:40:00",865619,0,2.789,2.633,2.43,86.6,0,284.8,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.45,1.738,1.213,0.997,0.931,0.396,0,0
"2018-03-08 00:41:00",865620,0,2.795,2.647,2.425,86.6,0,288.4,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.488,1.838,1.45,1.087,1.006,0.547,0,0
"2018-03-08 00:42:00",865621,0,2.779,2.636,2.416,86.7,0,293.9,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.575,1.913,1.488,1.25,1.138,0.741,0,0
"2018-03-08 00:43:00",865622,0,2.777,2.62,2.412,86.7,0,294.2,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.613,1.838,1.263,0.996,0.971,0.459,0,0
"2018-03-08 00:44:00",865623,0,2.766,2.608,2.396,86.7,0,295.6,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.688,1.825,1.309,1.037,0.977,0.475,0,0
"2018-03-08 00:45:00",865624,0,2.779,2.614,2.423,86.7,0,295.7,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.875,2.163,1.75,1.575,1.525,1.225,0,0
"2018-03-08 00:46:00",865625,0,2.796,2.624,2.425,86.7,0,296.4,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.7,1.838,1.425,1.175,1.031,0.551,0,0
"2018-03-08 00:47:00",865626,0,2.806,2.615,2.423,86.7,0,294.4,3.95,2.45,1.7,1.7,1.7,1.7,0.459,2.538,1.738,1.338,1.086,1.071,0.829,0,0
"2018-03-08 00:48:00",865627,0,2.798,2.634,2.452,86.6,0,292.5,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.4,2,1.613,1.363,1.284,0.857,0,0
"2018-03-08 00:49:00",865628,0,2.813,2.669,2.487,86.4,0,290.2,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.663,2.025,1.6,1.372,1.309,0.911,0,0
"2018-03-08 00:50:00",865629,-1,2.8,2.692,2.508,86.3,0,286.5,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.538,1.938,1.6,1.388,1.3,1.024,0,0
"2018-03-08 00:51:00",865630,-1,2.8,2.7,2.524,86.3,0,285.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.488,1.813,1.663,1.35,1.225,0.74,0,0
"2018-03-08 00:52:00",865631,-1,2.806,2.705,2.558,86.3,0,286.4,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.575,1.938,1.563,1.347,1.247,0.977,0,0
"2018-03-08 00:53:00",865632,-1,2.815,2.722,2.57,86.1,0,287.3,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.4,1.7,1.525,1.263,1.168,0.797,0,0
"2018-03-08 00:54:00",865633,-1,2.832,2.724,2.57,86.2,0,289.7,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.375,1.613,1.297,1.077,0.968,0.582,0,0
"2018-03-08 00:55:00",865634,-1,2.819,2.709,2.555,86.2,0,285.8,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.2,1.525,1.288,1.065,1.002,0.443,0,0
"2018-03-08 00:56:00",865635,-1,2.803,2.685,2.523,86.3,0,282.5,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.238,1.663,1.35,1.031,0.826,0.364,0,0
"2018-03-08 00:57:00",865636,-1,2.793,2.701,2.531,86.1,0,279.3,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.25,1.688,1.4,1.168,1.118,0.665,0,0
"2018-03-08 00:58:00",865637,-1,2.775,2.704,2.536,86,0,271.7,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.825,1.338,1.097,0.842,0.797,0.234,0,0
"2018-03-08 00:59:00",865638,-1,2.766,2.704,2.52,86.1,0,263.9,2.45,1.7,0.95,0.95,0.95,0,0.368,1.575,1.134,0.697,0.111,0.174,0,0,0
"2018-03-08 01:00:00",865639,-1,2.755,2.688,2.506,86.1,0,265.2,2.45,1.7,1.7,0.95,0.95,0,0.391,1.45,1.027,0.722,0.237,0.206,0,0,0
"2018-03-08 01:01:00",865640,-1,2.732,2.674,2.497,86.1,0,261.5,1.7,0.95,0.95,0.95,0.95,0,0.122,1.325,0.855,0.665,0.016,0.016,0,0,0
"2018-03-08 01:02:00",865641,-1,2.714,2.661,2.486,86.1,0,262.6,1.7,1.7,0.95,0.95,0,0,0,1.225,0.769,0.443,0.048,0,0,0,0
"2018-03-08 01:03:00",865642,-1,2.698,2.664,2.479,86.1,0,254.2,1.7,1.7,0.95,0.95,0,0,0,1.059,0.773,0.427,0.032,0,0,0,0
"2018-03-08 01:04:00",865643,-1,2.684,2.671,2.49,86.1,0,253.7,1.7,0.95,0.95,0.95,0.95,0,0.263,1.075,0.697,0.507,0.237,0.079,0,0,0
"2018-03-08 01:05:00",865644,-1,2.698,2.685,2.49,86,0,255,1.7,1.7,0.95,0,0,0,0,1.15,0.852,0.475,0,0,0,0,0
"2018-03-08 01:06:00",865645,-1,2.716,2.704,2.498,85.8,0,259.5,1.7,1.7,1.7,0.95,0.95,0,0.305,1.275,0.949,0.757,0.237,0.111,0,0,0
"2018-03-08 01:07:00",865646,-1,2.725,2.715,2.513,85.7,0,261.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.313,1.113,0.902,0.503,0.443,0.079,0,0
"2018-03-08 01:08:00",865647,-1,2.738,2.725,2.507,85.7,0,254.1,1.7,1.7,0.95,0.95,0.95,0.95,0.323,1.238,1.138,0.839,0.332,0.127,0.016,0,0
"2018-03-08 01:09:00",865648,-1,2.741,2.747,2.505,85.7,0,252.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.184,1.113,0.949,0.523,0.095,0,0,0
"2018-03-08 01:10:00",865649,0,2.743,2.753,2.52,85.6,0,248.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.313,1.225,1.059,0.741,0.57,0,0,0
"2018-03-08 01:11:00",865650,0,2.766,2.784,2.552,85.4,0,256.7,2.45,1.7,1.7,0.95,1.7,0.95,0.386,1.588,1.388,1.175,0.871,0.788,0.158,0,0
"2018-03-08 01:12:00",865651,0,2.797,2.798,2.563,85.3,0,270.6,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.875,1.55,1.175,0.839,0.76,0.063,0,0
"2018-03-08 01:13:00",865652,0,2.805,2.803,2.534,85.2,0,271.3,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.675,1.475,1.047,0.582,0.38,0.032,0,0
"2018-03-08 01:14:00",865653,0,2.803,2.785,2.522,85.3,0,255.2,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.763,1.525,1.238,0.927,0.836,0.063,0,0
"2018-03-08 01:15:00",865654,0,2.808,2.789,2.536,85.2,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.55,1.2,1.018,0.627,0.377,0.095,0,0
"2018-03-08 01:16:00",865655,0,2.813,2.785,2.546,85.2,0,268.7,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.725,1.313,0.968,0.57,0.317,0.016,0,0
"2018-03-08 01:17:00",865656,0,2.817,2.798,2.565,85.1,0,262.8,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.75,1.5,1.225,0.962,0.813,0.301,0,0
"2018-03-08 01:18:00",865657,0,2.803,2.792,2.561,85.3,0,260.5,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.725,1.613,1.35,1.093,1.021,0.567,0,0
"2018-03-08 01:19:00",865658,0,2.777,2.786,2.56,85.5,0,256.4,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.75,1.55,1.238,1.015,0.917,0.523,0,0
"2018-03-08 01:20:00",865659,0,2.759,2.773,2.542,85.7,0,262.6,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.463,1.131,0.817,0.285,0.142,0.016,0,0
"2018-03-08 01:21:00",865660,0,2.759,2.77,2.558,85.7,0,259.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.288,0.958,0.519,0.491,0.127,0,0
"2018-03-08 01:22:00",865661,0,2.75,2.762,2.546,85.7,0,253,2.45,2.45,1.7,1.7,1.7,1.7,0.309,2.013,1.675,1.438,1.225,1.113,0.662,0,0
"2018-03-08 01:23:00",865662,0,2.76,2.748,2.551,85.6,0,254.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.9,1.575,1.3,1.081,1.015,0.475,0,0
"2018-03-08 01:24:00",865663,0,2.751,2.737,2.547,85.5,0,262.2,2.45,1.7,1.7,0.95,1.7,0.95,0.513,1.688,1.388,1.008,0.538,0.547,0.174,0,0
"2018-03-08 01:25:00",865664,0,2.733,2.737,2.551,85.6,0,271.6,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.725,1.338,0.953,0.317,0.237,0.032,0,0
"2018-03-08 01:26:00",865665,0,2.728,2.727,2.555,85.7,0,281.1,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.938,1.45,1.159,0.907,0.835,0.301,0,0
"2018-03-08 01:27:00",865666,0,2.734,2.711,2.539,85.7,0,279.2,2.45,1.7,1.7,1.7,1.7,0.95,0.366,2.075,1.575,1.338,1.053,0.987,0.364,0,0
"2018-03-08 01:28:00",865667,0,2.725,2.7,2.522,85.8,0,271.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.188,1.85,1.575,1.25,1.163,0.801,0,0
"2018-03-08 01:29:00",865668,0,2.717,2.701,2.527,86,0,267.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,2.013,1.65,1.45,1.35,0.996,0,0
"2018-03-08 01:30:00",865669,0,2.696,2.669,2.486,86.3,0,264.3,2.45,2.45,1.7,1.7,1.7,1.7,0.429,2.113,1.638,1.149,0.857,0.911,0.472,0,0
"2018-03-08 01:31:00",865670,0,2.678,2.633,2.448,86.6,0,265,2.45,1.7,1.7,0.95,0,0,0,1.8,1.238,0.551,0.111,0,0,0,0
"2018-03-08 01:32:00",865671,0,2.641,2.593,2.417,86.8,0,264.6,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.525,1.027,0.611,0.234,0.206,0.095,0,0
"2018-03-08 01:33:00",865672,0,2.59,2.556,2.384,87,0,268.4,1.7,1.7,0.95,0.95,0.95,0,0.305,1.488,0.984,0.443,0.095,0.111,0,0,0
"2018-03-08 01:34:00",865673,0,2.56,2.529,2.361,87.3,0,272.6,1.7,1.7,0.95,0,0,0,0,1.325,1.015,0.665,0,0,0,0,0
"2018-03-08 01:35:00",865674,0,2.533,2.507,2.348,87.4,0,267.9,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.588,1.243,0.86,0.519,0.408,0.095,0,0
"2018-03-08 01:36:00",865675,0,2.54,2.507,2.339,87.3,0,268.2,2.45,2.45,1.7,0.95,0.95,0,0.42,1.888,1.35,0.955,0.475,0.253,0,0,0
"2018-03-08 01:37:00",865676,0,2.549,2.515,2.35,87,0,273,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.775,1.475,1.206,0.903,0.632,0.282,0,0
"2018-03-08 01:38:00",865677,0,2.565,2.527,2.369,86.8,0,275.5,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.213,1.4,1.222,1.027,0.993,0.554,0,0
"2018-03-08 01:39:00",865678,0,2.6,2.533,2.377,86.7,0,278.7,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.188,1.575,1.15,0.712,0.706,0.396,0,0
"2018-03-08 01:40:00",865679,0,2.617,2.552,2.404,86.5,0,289.2,3.2,2.45,2.45,2.45,2.45,1.7,0.493,2.175,1.75,1.313,1.049,1.002,0.585,0,0
"2018-03-08 01:41:00",865680,0,2.639,2.567,2.416,86.3,0,289.9,3.2,1.7,1.7,1.7,0.95,0.95,0.465,2.05,1.363,1.04,0.734,0.38,0.095,0,0
"2018-03-08 01:42:00",865681,0,2.624,2.571,2.428,86.3,0,292.6,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.847,1.218,0.812,0.515,0.407,0.212,0,0
"2018-03-08 01:43:00",865682,0,2.645,2.594,2.454,86,0,291.3,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.788,1.4,1.099,0.892,0.844,0.63,0,0
"2018-03-08 01:44:00",865683,0,2.649,2.617,2.475,85.9,0,282.6,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.638,1.263,1.037,0.861,0.868,0.253,0,0
"2018-03-08 01:45:00",865684,0,2.655,2.615,2.474,85.9,0,280.1,2.45,1.7,1.7,1.7,1.7,1.7,0.406,2.05,1.613,1.25,1.084,1.037,0.737,0,0
"2018-03-08 01:46:00",865685,0,2.665,2.613,2.461,85.9,0,281,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.175,1.65,1.375,1.09,0.972,0.38,0,0
"2018-03-08 01:47:00",865686,0,2.699,2.623,2.471,85.8,0,279.5,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.225,1.725,1.247,0.961,0.901,0.44,0,0
"2018-03-08 01:48:00",865687,0,2.703,2.645,2.468,85.7,0,272.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.725,1.263,0.787,0.377,0.174,0,0,0
"2018-03-08 01:49:00",865688,0,2.692,2.647,2.468,85.7,0,269.6,1.7,1.7,0.95,0.95,0.95,0,0.237,1.525,1.037,0.38,0.095,0.063,0,0,0
"2018-03-08 01:50:00",865689,-1,2.682,2.655,2.473,85.7,0,255.9,1.7,1.7,0.95,0.95,0,0,0,0.997,0.854,0.459,0.032,0,0,0,0
"2018-03-08 01:51:00",865690,-1,2.683,2.658,2.486,85.6,0,253.7,1.7,0.95,0.95,0,0,0,0,0.243,0.063,0.032,0,0,0,0,0
"2018-03-08 01:52:00",865691,-1,2.668,2.654,2.478,85.7,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:53:00",865692,-1,2.665,2.64,2.465,85.8,0,260.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-08 01:54:00",865693,-1,2.654,2.635,2.46,85.9,0,279.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-08 01:55:00",865694,-1,2.647,2.633,2.444,86,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:56:00",865695,-1,2.635,2.636,2.439,86,0,289.1,1.7,1.7,0,0,0,0,0,0.727,0.107,0,0,0,0,0,0
"2018-03-08 01:57:00",865696,-1,2.597,2.619,2.423,86.1,0,272,1.7,1.7,0.95,0,0.95,0,0.305,1.438,0.852,0.158,0,0.111,0,0,0
"2018-03-08 01:58:00",865697,-1,2.576,2.59,2.405,86.5,0,267.6,1.7,0.95,0.95,0,0,0,0,1.213,0.523,0.095,0,0,0,0,0
"2018-03-08 01:59:00",865698,-1,2.585,2.579,2.392,86.8,0,269.4,1.7,0.95,0,0,0,0,0,0.481,0.142,0,0,0,0,0,0
"2018-03-08 02:00:00",865699,-1,2.576,2.569,2.377,86.9,0,263.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-08 02:01:00",865700,-1,2.551,2.555,2.353,87,0,238.7,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.488,1.252,1.158,0.967,0.97,0.598,0,0
"2018-03-08 02:02:00",865701,-1,2.5,2.497,2.293,87.5,0,250.3,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.063,1.863,1.563,1.197,1.106,0.646,0,0
"2018-03-08 02:03:00",865702,-1,2.51,2.472,2.251,88.1,0,278.4,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.488,1.813,1.4,1.106,0.962,0.443,0,0
"2018-03-08 02:04:00",865703,-1,2.539,2.478,2.272,88.4,0,294,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.913,1.127,0.503,0.206,0.048,0.032,0,0
"2018-03-08 02:05:00",865704,-1,2.52,2.484,2.303,88.2,0,302.8,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.075,1.588,1.288,1.188,1.188,0.981,0,0
"2018-03-08 02:06:00",865705,-1,2.512,2.468,2.303,88.5,0,315.1,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.425,2.013,1.563,1.25,1.147,0.946,0,0
"2018-03-08 02:07:00",865706,-1,2.514,2.461,2.29,88.5,0,332,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.288,1.938,1.575,1.238,0.987,0.848,0,0
"2018-03-08 02:08:00",865707,-1,2.501,2.428,2.259,88.9,0,318.7,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.35,1.825,1.438,1.163,1.059,0.773,0,0
"2018-03-08 02:09:00",865708,-1,2.466,2.366,2.218,89.5,0,312.9,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.775,2.263,1.85,1.525,1.425,1.097,0,0
"2018-03-08 02:10:00",865709,0,2.462,2.353,2.199,89.7,0,320.8,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.1,2.625,2,1.65,1.6,1.313,0,0
"2018-03-08 02:11:00",865710,0,2.494,2.343,2.167,90,0,319.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.825,2.488,1.838,1.475,1.375,1.109,0,0
"2018-03-08 02:12:00",865711,0,2.484,2.333,2.159,90.2,0,323.2,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.15,1.688,1.25,0.974,0.984,0.475,0,0
"2018-03-08 02:13:00",865712,0,2.471,2.356,2.18,90.2,0,319.9,2.45,2.45,1.7,1.7,1.7,1.7,0.312,1.963,1.575,1.238,0.958,0.937,0.598,0,0
"2018-03-08 02:14:00",865713,0,2.463,2.385,2.201,90,0,331.3,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.65,1.172,0.778,0.535,0.38,0.174,0,0
"2018-03-08 02:15:00",865714,0,2.482,2.397,2.227,89.9,0,347.2,2.45,1.7,0.95,0.95,0.95,0.95,0.402,1.663,1.113,0.792,0.048,0.222,0.063,0,0
"2018-03-08 02:16:00",865715,0,2.528,2.412,2.263,89.4,0,355.1,1.7,1.7,0.95,0.95,0.95,0,0.237,1.363,0.968,0.412,0.111,0.063,0,0,0
"2018-03-08 02:17:00",865716,0,2.521,2.435,2.289,89.1,0,349.7,1.7,0.95,0.95,0,0,0,0,0.788,0.602,0.048,0,0,0,0,0
"2018-03-08 02:18:00",865717,0,2.483,2.452,2.293,89.2,0,12.93,1.7,0.95,0,0,0,0,0,0.547,0.048,0,0,0,0,0,0
"2018-03-08 02:19:00",865718,0,2.463,2.439,2.293,89.4,0,35.43,1.7,1.7,0.95,0.95,0.95,0,0.391,1.275,0.766,0.396,0.206,0.206,0,0,0
"2018-03-08 02:20:00",865719,0,2.442,2.42,2.292,89.4,0,44.44,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-08 02:21:00",865720,0,2.421,2.413,2.292,89.5,0,75.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-08 02:22:00",865721,0,2.406,2.427,2.287,89.5,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:23:00",865722,0,2.387,2.416,2.264,90,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:24:00",865723,0,2.368,2.395,2.228,90.2,0,99.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-08 02:25:00",865724,0,2.369,2.38,2.197,90.4,0.254,134.4,2.45,2.45,2.45,1.7,1.7,1.7,0.631,0.672,1.17,1.177,0.608,0.723,0.313,0,0
"2018-03-08 02:26:00",865725,0,2.357,2.351,2.143,90.7,0,157.1,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.575,3.388,2.625,2.088,1.825,1.334,0,0
"2018-03-08 02:27:00",865726,0,2.288,2.293,2.107,92.2,0,159.6,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.6,3.175,2.488,2.013,1.875,1.55,0,0
"2018-03-08 02:28:00",865727,0,2.264,2.247,2.094,93,0,151,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.65,2.413,2,1.738,1.525,1.225,0,0
"2018-03-08 02:29:00",865728,0,2.337,2.261,2.127,92.6,0,150.4,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.588,1.5,1.297,1.118,1.037,0.592,0,0
"2018-03-08 02:30:00",865729,0,2.395,2.302,2.125,92.1,0,157.9,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.513,1.563,1.225,0.943,0.88,0.079,0,0
"2018-03-08 02:31:00",865730,0,2.418,2.311,2.118,92.2,0,158.9,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.875,1.725,1.3,0.962,0.873,0.38,0,0
"2018-03-08 02:32:00",865731,0,2.434,2.277,2.091,92.8,0,148.7,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.625,1.288,0.753,0.348,0.174,0.048,0,0
"2018-03-08 02:33:00",865732,0,2.441,2.251,2.078,93.1,0,137.3,1.7,1.7,0.95,0,0,0,0,1.213,0.924,0.19,0,0,0,0,0
"2018-03-08 02:34:00",865733,0,2.444,2.242,2.067,93.3,0,128.3,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.35,1.2,0.782,0.424,0.285,0.079,0,0
"2018-03-08 02:35:00",865734,0,2.467,2.258,2.066,93.1,0,129.2,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.275,1.988,1.588,1.25,1.113,0.792,0,0
"2018-03-08 02:36:00",865735,0,2.443,2.261,2.064,93,0,135.3,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.613,2.288,1.863,1.475,1.234,0.797,0,0
"2018-03-08 02:37:00",865736,0,2.432,2.266,2.067,92.9,0,136.9,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.625,2.175,1.675,1.375,1.156,0.867,0,0
"2018-03-08 02:38:00",865737,0,2.351,2.249,2.06,93.2,0,145.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.338,1.775,1.5,1.388,1.134,0,0
"2018-03-08 02:39:00",865738,0,2.311,2.213,2.053,93.7,0,147.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.963,2.5,2.113,1.775,1.575,1.247,0,0
"2018-03-08 02:40:00",865739,0,2.329,2.225,2.066,93.9,0,146.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.313,1.963,1.425,1.225,1.081,0.671,0,0
"2018-03-08 02:41:00",865740,0,2.309,2.226,2.065,94.1,0,143.7,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.713,2.1,1.675,1.4,1.25,0.893,0,0
"2018-03-08 02:42:00",865741,0,2.327,2.225,2.079,94.3,0.254,145.1,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.788,2.263,1.75,1.463,1.363,1.131,0,0
"2018-03-08 02:43:00",865742,0,2.377,2.256,2.111,94.1,0,147.7,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.163,1.788,1.363,1.159,1.068,0.81,0,0
"2018-03-08 02:44:00",865743,0,2.348,2.281,2.12,94.1,0,144.4,3.2,2.45,1.7,1.7,1.7,1.7,0.531,2.225,1.588,1.112,0.768,0.56,0.345,0,0
"2018-03-08 02:45:00",865744,0,2.365,2.268,2.121,94.3,0,143.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.313,1.65,1.077,0.794,0.459,0.269,0,0
"2018-03-08 02:46:00",865745,0,2.399,2.289,2.145,94.3,0,143.7,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.263,1.863,1.488,1.275,1.209,0.787,0,0
"2018-03-08 02:47:00",865746,0,2.414,2.326,2.172,94.1,0,144.4,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.138,1.763,1.275,0.927,0.703,0.237,0,0
"2018-03-08 02:48:00",865747,0,2.419,2.364,2.196,94,0,144.9,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.925,1.35,1.122,0.911,0.611,0.237,0,0
"2018-03-08 02:49:00",865748,0,2.423,2.359,2.201,94.1,0,144.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.134,0.487,0.222,0.158,0,0,0
"2018-03-08 02:50:00",865749,-1,2.424,2.349,2.198,94.3,0,149,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.75,1.184,0.905,0.535,0.317,0.158,0,0
"2018-03-08 02:51:00",865750,-1,2.437,2.345,2.199,94.4,0,152.6,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.675,1.213,0.823,0.491,0.253,0.016,0,0
"2018-03-08 02:52:00",865751,-1,2.447,2.356,2.198,94.4,0,155,1.7,1.7,1.7,0.95,0,0,0,1.588,1.113,0.576,0.206,0,0,0,0
"2018-03-08 02:53:00",865752,-1,2.46,2.359,2.197,94.4,0,159.2,1.7,1.7,0.95,0,0,0,0,1.4,0.87,0.063,0,0,0,0,0
"2018-03-08 02:54:00",865753,-1,2.468,2.364,2.192,94.4,0.254,162.7,1.7,0.95,0,0,0,0,0,0.993,0.475,0,0,0,0,0,0
"2018-03-08 02:55:00",865754,-1,2.456,2.374,2.188,94.3,0,151.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:56:00",865755,-1,2.456,2.373,2.183,94.5,0,151.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 02:57:00",865756,-1,2.442,2.355,2.163,94.5,0,149,0,0.95,1.7,0.95,0.95,0,0.38,0,0.127,0.785,0.744,0.76,0,0,0
"2018-03-08 02:58:00",865757,-1,2.411,2.308,2.133,94.6,0,352.8,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.427,1.087,1.125,0.903,0.887,0.38,0,0
"2018-03-08 02:59:00",865758,-1,2.373,2.279,2.085,94.8,0,359.8,0.95,1.7,1.7,1.7,1.7,0.95,0.491,0.618,1.213,1.188,0.896,0.551,0.332,0,0
"2018-03-08 03:00:00",865759,-1,2.341,2.252,2.041,95,0,5.599,1.7,1.7,1.7,0.95,0,0,0,0.864,1.175,1,0.491,0,0,0,0
"2018-03-08 03:01:00",865760,-1,2.314,2.23,2.018,95.2,0,12.62,1.7,1.7,0.95,0,0,0,0,0.804,0.915,0.523,0,0,0,0,0
"2018-03-08 03:02:00",865761,-1,2.313,2.225,2.004,95.3,0,18.04,0.95,1.7,0.95,0.95,0,0,0,0.807,0.915,0.507,0.032,0,0,0,0
"2018-03-08 03:03:00",865762,-1,2.325,2.198,1.989,95.4,0,17.3,1.7,1.7,0.95,0,0,0,0,0.984,1.072,0.681,0,0,0,0,0
"2018-03-08 03:04:00",865763,-1,2.341,2.173,1.969,95.6,0,15.18,1.7,1.7,0.95,0,0,0,0,1.147,1.087,0.807,0,0,0,0,0
"2018-03-08 03:05:00",865764,-1,2.333,2.157,1.959,95.8,0,15.16,1.7,1.7,0.95,0,0,0,0,1.113,0.757,0.253,0,0,0,0,0
"2018-03-08 03:06:00",865765,-1,2.314,2.136,1.957,96,0,14.59,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-08 03:07:00",865766,-1,2.302,2.129,1.955,96.2,0,14.63,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-03-08 03:08:00",865767,-1,2.275,2.123,1.959,96.4,0,133.2,0.95,1.7,1.7,1.7,1.7,0.95,0.287,0.332,0.948,1.206,1.097,0.953,0.459,0,0
"2018-03-08 03:09:00",865768,-1,2.227,2.114,1.94,96.5,0,157.8,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.125,1.588,1.475,1.138,0.959,0.538,0,0
"2018-03-08 03:10:00",865769,0,2.204,2.098,1.918,96.7,0,152.8,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.238,1.55,1.184,0.861,0.611,0.19,0,0
"2018-03-08 03:11:00",865770,0,2.214,2.094,1.913,96.9,0,155.6,1.7,1.7,0.95,0.95,0.95,0,0.305,1.062,1.213,0.744,0.174,0.111,0,0,0
"2018-03-08 03:12:00",865771,0,2.23,2.1,1.914,97.2,0.254,160.4,0.95,1.7,0.95,0,0,0,0,0.887,0.883,0.032,0,0,0,0,0
"2018-03-08 03:13:00",865772,0,2.255,2.117,1.927,97.4,0,175.7,1.7,1.7,0.95,0.95,0.95,0,0.237,1.15,0.972,0.364,0.079,0.063,0,0,0
"2018-03-08 03:14:00",865773,0,2.297,2.124,1.93,97.5,0,185.2,1.7,1.7,0.95,0.95,0.95,0,0.465,1.475,1.188,0.887,0.57,0.38,0,0,0
"2018-03-08 03:15:00",865774,0,2.336,2.141,1.931,97.7,0,189.8,1.7,1.7,0.95,0,0,0,0,1.338,1.012,0.459,0,0,0,0,0
"2018-03-08 03:16:00",865775,0,2.33,2.158,1.931,97.7,0,197.9,1.7,1.7,0.95,0,0,0,0,1.275,0.943,0.475,0,0,0,0,0
"2018-03-08 03:17:00",865776,0,2.312,2.158,1.938,97.8,0,209.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.35,1.087,0.712,0.048,0.063,0,0,0
"2018-03-08 03:18:00",865777,0,2.302,2.156,1.931,97.8,0,218.7,1.7,0.95,0.95,0,0,0,0,0.888,0.57,0.048,0,0,0,0,0
"2018-03-08 03:19:00",865778,0,2.298,2.153,1.93,97.8,0,220.2,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-08 03:20:00",865779,0,2.282,2.157,1.931,97.9,0,220.2,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-08 03:21:00",865780,0,2.273,2.149,1.925,97.9,0,220.2,0,0,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0
"2018-03-08 03:22:00",865781,0,2.266,2.133,1.902,97.9,0,220.2,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-08 03:23:00",865782,0,2.264,2.111,1.876,98,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:24:00",865783,0,2.251,2.084,1.845,98,0,198.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:25:00",865784,0,2.245,2.087,1.834,98.1,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:26:00",865785,0,2.245,2.113,1.822,98.2,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:27:00",865786,0,2.237,2.116,1.815,98.2,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:28:00",865787,0,2.227,2.082,1.802,98.1,0,136.7,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-03-08 03:29:00",865788,0,2.217,2.036,1.779,98.1,0,360,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-08 03:30:00",865789,0,2.213,1.987,1.754,98.1,0,25.77,0,0.95,0.95,0,0,0,0,0,0.665,0.554,0,0,0,0,0
"2018-03-08 03:31:00",865790,0,2.226,2.001,1.739,98.2,0,46.92,0,0.95,0.95,0,0,0,0,0,0.681,0.364,0,0,0,0,0
"2018-03-08 03:32:00",865791,0,2.231,1.992,1.737,98.2,0,48.56,0,0.95,0.95,0,0,0,0,0,0.665,0.206,0,0,0,0,0
"2018-03-08 03:33:00",865792,0,2.233,1.982,1.73,98.2,0,47.86,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-08 03:34:00",865793,0,2.245,1.988,1.723,98.3,0,26.34,0.95,0.95,0.95,0,0,0,0,0.032,0.38,0.111,0,0,0,0,0
"2018-03-08 03:35:00",865794,0,2.251,1.984,1.7,98.3,0,12.92,0.95,0.95,0.95,0.95,0,0,0,0.76,0.871,0.697,0.38,0,0,0,0
"2018-03-08 03:36:00",865795,0,2.263,1.948,1.687,98.3,0,12.07,0.95,1.7,0.95,0.95,0,0,0,0.823,0.883,0.554,0.095,0,0,0,0
"2018-03-08 03:37:00",865796,0,2.267,1.921,1.666,98.2,0,25.57,1.7,0.95,0,0,0,0,0,0.896,0.792,0,0,0,0,0,0
"2018-03-08 03:38:00",865797,0,2.26,1.888,1.656,98.2,0,32.51,0.95,0.95,0,0,0,0,0,0.523,0.285,0,0,0,0,0,0
"2018-03-08 03:39:00",865798,0,2.231,1.869,1.657,98.3,0,33.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:40:00",865799,0,2.183,1.867,1.655,98.4,0,33.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:41:00",865800,0,2.125,1.865,1.655,98.4,0,15.61,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-03-08 03:42:00",865801,0,2.078,1.857,1.657,98.5,0,14.37,0.95,0.95,0,0,0,0,0,0.744,0.032,0,0,0,0,0,0
"2018-03-08 03:43:00",865802,0,2.084,1.853,1.654,98.6,0,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:44:00",865803,0,2.074,1.842,1.655,98.6,0,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:45:00",865804,0,2.071,1.823,1.649,98.7,0,50.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:46:00",865805,0,2.066,1.818,1.635,98.8,0,53.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-08 03:47:00",865806,0,2.057,1.793,1.621,98.8,0,53.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:48:00",865807,0,2.042,1.798,1.603,98.9,0,53.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:49:00",865808,0,2.036,1.795,1.588,99,0,53.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:50:00",865809,-1,2.036,1.802,1.594,99,0,53.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:51:00",865810,-1,2.04,1.812,1.61,99,0,53.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:52:00",865811,-1,2.047,1.82,1.615,99.1,0,53.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:53:00",865812,-1,2.037,1.823,1.615,99.1,0,53.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:54:00",865813,-1,2.045,1.824,1.587,99.1,0,53.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:55:00",865814,-1,2.046,1.821,1.553,99.1,0,53.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:56:00",865815,-1,2.043,1.827,1.569,99.1,0,53.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:57:00",865816,-1,2.036,1.828,1.578,99.1,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:58:00",865817,-1,2.035,1.835,1.589,99.2,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:59:00",865818,-1,2.028,1.841,1.609,99.2,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:00:00",865819,-1,2.016,1.836,1.609,99.2,0,53.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:01:00",865820,-1,2.002,1.851,1.615,99.2,0,53.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:02:00",865821,-1,1.998,1.851,1.619,99.2,0,53.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:03:00",865822,-1,1.997,1.852,1.62,99.2,0,53.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:04:00",865823,-1,1.997,1.849,1.62,99.2,0,53.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:05:00",865824,-1,1.997,1.851,1.621,99.2,0,47.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:06:00",865825,-1,1.997,1.85,1.623,99.2,0,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:07:00",865826,-1,1.998,1.85,1.606,99.2,0,26.54,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-08 04:08:00",865827,-1,2.002,1.834,1.556,99.2,0,27.32,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-08 04:09:00",865828,-1,2.012,1.816,1.541,99.2,0,36.77,1.7,0.95,0.95,0,0,0,0,1.15,0.665,0.237,0,0,0,0,0
"2018-03-08 04:10:00",865829,0,2,1.796,1.516,99.2,0,45.14,1.7,0.95,0.95,0,0,0,0,1.275,0.871,0.697,0,0,0,0,0
"2018-03-08 04:11:00",865830,0,1.97,1.769,1.442,99.2,0,52.13,1.7,0.95,0.95,0,0,0,0,1.263,0.855,0.618,0,0,0,0,0
"2018-03-08 04:12:00",865831,0,1.934,1.741,1.385,99.2,0,51.87,1.7,0.95,0.95,0,0,0,0,1.2,0.887,0.142,0,0,0,0,0
"2018-03-08 04:13:00",865832,0,1.896,1.728,1.356,99.2,0,49.53,1.7,1.7,0.95,0,0,0,0,1.238,0.927,0.174,0,0,0,0,0
"2018-03-08 04:14:00",865833,0,1.867,1.699,1.341,99.2,0,49.38,1.7,0.95,0,0,0,0,0,1.225,0.776,0,0,0,0,0,0
"2018-03-08 04:15:00",865834,0,1.854,1.602,1.304,99.2,0,49.5,1.7,0.95,0,0,0,0,0,1.2,0.649,0,0,0,0,0,0
"2018-03-08 04:16:00",865835,0,1.834,1.535,1.269,99.2,0,49.54,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-03-08 04:17:00",865836,0,1.816,1.55,1.243,99.2,0,49.53,1.7,0.95,0,0,0,0,0,1.075,0.744,0,0,0,0,0,0
"2018-03-08 04:18:00",865837,0,1.806,1.597,1.215,99.2,0,49.5,1.7,0.95,0,0,0,0,0,1.188,0.855,0,0,0,0,0,0
"2018-03-08 04:19:00",865838,0,1.784,1.649,1.205,99.2,0,49.09,1.7,1.7,0.95,0,0,0,0,1.425,1.084,0.602,0,0,0,0,0
"2018-03-08 04:20:00",865839,0,1.765,1.649,1.218,99.2,0,49.07,2.45,1.7,1.7,0,0.95,0,0.171,1.813,1.35,0.984,0,0.032,0,0,0
"2018-03-08 04:21:00",865840,0,1.775,1.614,1.206,99.2,0,47.76,2.45,1.7,0.95,0,0,0,0,1.875,1.213,0.744,0,0,0,0,0
"2018-03-08 04:22:00",865841,0,1.769,1.597,1.199,99.2,0,52.48,2.45,1.7,0.95,0,0,0,0,1.7,1.163,0.633,0,0,0,0,0
"2018-03-08 04:23:00",865842,0,1.762,1.591,1.205,99.2,0,55.69,1.7,1.7,0.95,0,0,0,0,1.613,1.1,0.459,0,0,0,0,0
"2018-03-08 04:24:00",865843,0,1.768,1.574,1.218,99.2,0,54.8,1.7,1.7,0.95,0,0,0,0,1.65,1.125,0.665,0,0,0,0,0
"2018-03-08 04:25:00",865844,0,1.77,1.569,1.224,99.2,0,56.06,2.45,1.7,0.95,0,0.95,0,0.171,1.8,1.238,0.855,0,0.032,0,0,0
"2018-03-08 04:26:00",865845,0,1.768,1.543,1.205,99.2,0,57.25,2.45,1.7,0.95,0,0,0,0,1.575,1.031,0.317,0,0,0,0,0
"2018-03-08 04:27:00",865846,0,1.756,1.517,1.185,99.2,0,58.29,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-03-08 04:28:00",865847,0,1.741,1.501,1.166,99.2,0,52.24,1.7,0.95,0,0,0,0,0,1.35,0.776,0,0,0,0,0,0
"2018-03-08 04:29:00",865848,0,1.731,1.511,1.145,99.2,0,45.37,1.7,1.7,0,0,0,0,0,1.425,0.94,0,0,0,0,0,0
"2018-03-08 04:30:00",865849,0,1.708,1.495,1.125,99.2,0,40.82,2.45,1.7,0,0,0,0,0,1.513,0.947,0,0,0,0,0,0
"2018-03-08 04:31:00",865850,0,1.663,1.435,1.084,99.2,0,41.03,1.7,1.7,0,0,0,0,0,1.488,1,0,0,0,0,0,0
"2018-03-08 04:32:00",865851,0,1.614,1.412,1.058,99.2,0,45.56,1.7,0.95,0,0,0,0,0,1.2,0.602,0,0,0,0,0,0
"2018-03-08 04:33:00",865852,0,1.571,1.44,1.065,99.2,0,54.12,1.7,0.95,0.95,0,0,0,0,1.225,0.618,0.095,0,0,0,0,0
"2018-03-08 04:34:00",865853,0,1.542,1.458,1.079,99.2,0,64.26,1.7,1.7,0.95,0,0,0,0,1.538,1,0.491,0,0,0,0,0
"2018-03-08 04:35:00",865854,0,1.556,1.382,1.002,99.2,0,69.4,2.45,1.7,1.7,0,0.95,0,0.468,2.1,1.438,0.876,0,0.396,0,0,0
"2018-03-08 04:36:00",865855,0,1.649,1.389,0.975,99.2,0,72.36,2.45,2.45,1.7,1.7,0.95,0,0.323,2.263,1.763,1.325,0.361,0.823,0,0,0
"2018-03-08 04:37:00",865856,0,1.666,1.391,0.914,99.2,0,71.51,2.45,2.45,1.7,1.7,0.95,0,0.368,2.213,1.888,1.363,0.953,0.776,0,0,0
"2018-03-08 04:38:00",865857,0,1.66,1.396,0.849,99.2,0,68.09,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.375,1.975,1.413,1.022,0.908,0.348,0,0
"2018-03-08 04:39:00",865858,0,1.662,1.37,0.809,99.2,0,67.12,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.613,2.113,1.463,1.072,0.912,0.57,0,0
"2018-03-08 04:40:00",865859,0,1.651,1.31,0.808,99.2,0,66.17,3.2,2.45,1.7,0.95,0.95,0,0.474,2.538,1.9,1.163,0.697,0.507,0,0,0
"2018-03-08 04:41:00",865860,0,1.634,1.229,0.819,99.2,0,65.74,2.45,2.45,1.7,0.95,0.95,0,0.263,2.25,1.488,0.785,0.174,0.079,0,0,0
"2018-03-08 04:42:00",865861,0,1.595,1.184,0.843,99.2,0,63.03,2.45,1.7,0.95,0.95,0,0,0,1.938,1.138,0.507,0.016,0,0,0,0
"2018-03-08 04:43:00",865862,0,1.546,1.171,0.861,99.2,0,62.82,2.45,1.7,0,0,0,0,0,1.738,0.896,0,0,0,0,0,0
"2018-03-08 04:44:00",865863,0,1.499,1.167,0.861,99.2,0,63.19,1.7,0.95,0.95,0,0,0,0,1.588,0.839,0.048,0,0,0,0,0
"2018-03-08 04:45:00",865864,0,1.427,1.128,0.853,99.2,0,60.88,2.45,1.7,0.95,0,0,0,0,1.75,0.968,0.412,0,0,0,0,0
"2018-03-08 04:46:00",865865,0,1.445,1.077,0.82,99.2,0,55.64,2.45,1.7,1.7,0.95,0,0,0,2.013,1.338,0.852,0.237,0,0,0,0
"2018-03-08 04:47:00",865866,0,1.466,1.071,0.785,99.2,0,52.38,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,0.868,0.016,0,0,0,0
"2018-03-08 04:48:00",865867,0,1.435,1.073,0.768,99.2,0,55.26,2.45,1.7,0.95,0,0,0,0,2,1.413,0.523,0,0,0,0,0
"2018-03-08 04:49:00",865868,0,1.395,1.054,0.766,99.2,0,59.93,2.45,1.7,0.95,0,0,0,0,1.888,1.325,0.348,0,0,0,0,0
"2018-03-08 04:50:00",865869,-1,1.326,1.047,0.776,99.2,0,58.02,1.7,1.7,0.95,0.95,0,0,0,1.55,1.288,0.523,0.063,0,0,0,0
"2018-03-08 04:51:00",865870,-1,1.276,1.058,0.794,99.2,0,53.13,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.85,1.338,0.807,0.475,0.456,0.222,0,0
"2018-03-08 04:52:00",865871,-1,1.325,1.047,0.816,99.2,0,53.3,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.313,1.713,1.213,0.953,0.908,0.618,0,0
"2018-03-08 04:53:00",865872,-1,1.425,1.083,0.847,99.2,0,54.31,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.225,1.725,1.288,0.921,0.857,0.443,0,0
"2018-03-08 04:54:00",865873,-1,1.429,1.153,0.882,99.2,0,61.94,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.1,1.55,1.059,0.757,0.554,0.127,0,0
"2018-03-08 04:55:00",865874,-1,1.424,1.17,0.906,99.2,0,70.04,2.45,2.45,1.7,0.95,0.95,0.95,0.435,2.088,1.55,0.997,0.728,0.665,0.206,0,0
"2018-03-08 04:56:00",865875,-1,1.448,1.185,0.927,99.2,0,74.58,2.45,1.7,1.7,0.95,0.95,0.95,0.474,2.113,1.538,1.087,0.776,0.507,0.048,0,0
"2018-03-08 04:57:00",865876,-1,1.49,1.208,0.935,99.2,0,78.78,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.238,1.575,1.15,0.766,0.5,0.079,0,0
"2018-03-08 04:58:00",865877,-1,1.469,1.223,0.948,99.2,0,84.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.475,1.838,1.425,1.159,1.04,0.618,0,0
"2018-03-08 04:59:00",865878,-1,1.474,1.275,0.999,99.2,0,87.4,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.525,1.938,1.463,1.109,0.993,0.728,0,0
"2018-03-08 05:00:00",865879,-1,1.461,1.307,1.065,99.2,0,90.3,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.275,1.725,1.4,1.159,1.109,0.766,0,0
"2018-03-08 05:01:00",865880,-1,1.455,1.307,1.092,99.2,0,91.6,2.45,1.7,1.7,0.95,0.95,0.95,0.402,2.088,1.4,0.956,0.554,0.222,0.016,0,0
"2018-03-08 05:02:00",865881,-1,1.44,1.314,1.113,99.2,0,91.4,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.263,1.575,1.2,1.037,0.896,0.317,0,0
"2018-03-08 05:03:00",865882,-1,1.424,1.327,1.134,99.2,0,93.5,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.463,1.85,1.525,1.225,1.125,0.836,0,0
"2018-03-08 05:04:00",865883,-1,1.431,1.336,1.147,99.2,0,97,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.3,1.7,1.288,1.015,0.886,0.412,0,0
"2018-03-08 05:05:00",865884,-1,1.443,1.334,1.146,99.2,0,96.6,2.45,2.45,1.7,1.7,1.7,0.95,0.462,2.125,1.45,1.2,0.895,0.75,0.237,0,0
"2018-03-08 05:06:00",865885,-1,1.454,1.331,1.156,99.2,0,98.7,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.825,1.225,0.917,0.532,0.282,0.158,0,0
"2018-03-08 05:07:00",865886,-1,1.456,1.355,1.164,99.2,0,102.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.75,1.25,0.905,0.427,0.095,0,0,0
"2018-03-08 05:08:00",865887,-1,1.429,1.357,1.171,99.2,0,104.3,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.813,1.413,1.138,0.921,0.82,0.127,0,0
"2018-03-08 05:09:00",865888,-1,1.41,1.365,1.182,99.2,0,106.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.037,1.713,1.338,1.034,0.873,0.285,0,0
"2018-03-08 05:10:00",865889,0,1.416,1.343,1.158,99.2,0,106.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,2.037,1.5,1.068,0.731,0.487,0.142,0,0
"2018-03-08 05:11:00",865890,0,1.425,1.33,1.138,99.2,0,102.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.688,1.134,0.709,0.237,0.174,0,0,0
"2018-03-08 05:12:00",865891,0,1.44,1.34,1.13,99.2,0,102.2,2.45,1.7,0.95,0.95,0,0,0,1.513,1.087,0.285,0.016,0,0,0,0
"2018-03-08 05:13:00",865892,0,1.44,1.369,1.141,99.2,0,118.3,1.7,1.7,0.95,0,0,0,0,1.288,0.864,0.158,0,0,0,0,0
"2018-03-08 05:14:00",865893,0,1.422,1.357,1.14,99.2,0,121,2.45,1.7,1.7,0.95,0.95,0,0.42,1.675,1.288,0.933,0.269,0.253,0,0,0
"2018-03-08 05:15:00",865894,0,1.371,1.339,1.128,99.2,0,114.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.675,1.225,0.868,0.032,0.095,0,0,0
"2018-03-08 05:16:00",865895,0,1.383,1.316,1.106,99.2,0,111.6,2.45,2.45,1.7,0,0.95,0.95,0.428,2.113,1.575,1.043,0,0.681,0.079,0,0
"2018-03-08 05:17:00",865896,0,1.402,1.308,1.09,99.2,0,115.5,2.45,2.45,1.7,0,1.7,0.95,0.481,2.113,1.625,1.1,0,0.598,0.111,0,0
"2018-03-08 05:18:00",865897,0,1.403,1.294,1.089,99.2,0,115.6,3.2,2.45,1.7,0,0.95,0.95,0.339,2.15,1.75,1.065,0,0.142,0.032,0,0
"2018-03-08 05:19:00",865898,0,1.404,1.304,1.09,99.2,0,108.9,2.45,2.45,1.7,0.95,1.7,0,0.448,2.063,1.425,0.914,0.348,0.215,0,0,0
"2018-03-08 05:20:00",865899,0,1.401,1.299,1.087,99.2,0,108.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.975,1.45,1.018,0.535,0.396,0,0,0
"2018-03-08 05:21:00",865900,0,1.387,1.302,1.099,99.2,0,104.4,2.45,1.7,1.7,1.7,1.7,0.95,0.46,2.05,1.413,1.081,0.75,0.662,0.095,0,0
"2018-03-08 05:22:00",865901,0,1.393,1.325,1.117,99.2,0,100.1,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.113,1.575,1.053,0.722,0.586,0.016,0,0
"2018-03-08 05:23:00",865902,0,1.402,1.32,1.12,99.2,0,97.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,2.037,1.438,1.131,0.933,0.737,0.237,0,0
"2018-03-08 05:24:00",865903,0,1.426,1.329,1.128,99.2,0,99.8,2.45,1.7,1.7,1.7,1.7,0.95,0.497,2.125,1.475,1.047,0.722,0.487,0.127,0,0
"2018-03-08 05:25:00",865904,0,1.424,1.306,1.112,99.2,0,101.7,3.2,1.7,1.7,1.7,0.95,0,0.354,1.913,1.338,0.993,0.582,0.158,0,0,0
"2018-03-08 05:26:00",865905,0,1.422,1.306,1.11,99.2,0,99.8,2.45,1.7,1.7,0.95,0.95,0,0.305,2.013,1.268,0.801,0.443,0.111,0,0,0
"2018-03-08 05:27:00",865906,0,1.421,1.321,1.111,99.2,0,98.3,3.2,1.7,1.7,0.95,0.95,0.95,0.473,2.15,1.438,1.008,0.618,0.427,0.016,0,0
"2018-03-08 05:28:00",865907,0,1.496,1.383,1.171,99.2,0.254,100,3.95,3.2,2.45,2.45,2.45,2.45,0.512,3,2.438,2.013,1.775,1.7,1.355,0,0
"2018-03-08 05:29:00",865908,0,1.59,1.487,1.291,99.2,0,98,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.763,3.075,2.563,2.225,2,1.663,0,0
"2018-03-08 05:30:00",865909,0,1.658,1.545,1.352,99.2,0,100.4,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.425,2.8,2.225,1.863,1.663,1.322,0,0
"2018-03-08 05:31:00",865910,0,1.695,1.548,1.352,99.2,0,102.4,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.4,2.875,2.3,2.013,1.85,1.525,0,0
"2018-03-08 05:32:00",865911,0,1.685,1.546,1.344,99.2,0,100,3.95,3.95,2.45,2.45,2.45,1.7,0.456,3.225,2.588,2.013,1.625,1.488,1.234,0,0
"2018-03-08 05:33:00",865912,0,1.696,1.552,1.356,99.2,0,92.1,3.95,3.2,3.2,3.2,2.45,2.45,0.387,3.15,2.625,2.138,1.813,1.7,1.434,0,0
"2018-03-08 05:34:00",865913,0,1.695,1.567,1.358,99.2,0,88,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.788,2.025,1.55,1.338,1.2,0.826,0,0
"2018-03-08 05:35:00",865914,0,1.68,1.542,1.337,99.2,0,84.9,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.688,2.088,1.775,1.488,1.35,1.084,0,0
"2018-03-08 05:36:00",865915,0,1.669,1.519,1.316,99.2,0,80.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.975,2.275,1.85,1.563,1.413,1.072,0,0
"2018-03-08 05:37:00",865916,0,1.69,1.53,1.316,99.2,0,79.05,4.7,3.2,3.2,2.45,2.45,1.7,0.375,2.9,2.413,1.9,1.588,1.463,1.159,0,0
"2018-03-08 05:38:00",865917,0,1.652,1.497,1.29,99.2,0,74.19,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.7,2.263,1.8,1.5,1.388,1.124,0,0
"2018-03-08 05:39:00",865918,0,1.623,1.458,1.258,99.2,0,74.89,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.763,2.025,1.55,1.338,1.288,0.993,0,0
"2018-03-08 05:40:00",865919,0,1.613,1.415,1.206,99.2,0,75.46,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.938,2.163,1.65,1.375,1.263,0.955,0,0
"2018-03-08 05:41:00",865920,0,1.631,1.418,1.206,99.2,0,68.99,3.95,2.45,2.45,1.7,1.7,1.7,0.409,2.8,1.913,1.6,1.413,1.309,1.03,0,0
"2018-03-08 05:42:00",865921,0,1.658,1.406,1.184,99.2,0,70.78,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.913,2.138,1.575,1.363,1.25,0.907,0,0
"2018-03-08 05:43:00",865922,0,1.681,1.423,1.196,99.2,0,66.44,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.975,2.5,1.938,1.625,1.525,1.152,0,0
"2018-03-08 05:44:00",865923,0,1.671,1.453,1.173,99.2,0,59.41,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.488,1.925,1.363,1.015,0.974,0.348,0,0
"2018-03-08 05:45:00",865924,0,1.59,1.355,1.085,99.2,0,59.36,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.1,1.663,1.172,0.715,0.747,0.206,0,0
"2018-03-08 05:46:00",865925,0,1.5,1.281,1.007,99.2,0,51.18,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.013,1.5,1.213,0.971,0.99,0.332,0,0
"2018-03-08 05:47:00",865926,0,1.408,1.191,0.934,99.2,0,46.49,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.713,1.322,0.935,0.569,0.828,0.301,0,0
"2018-03-08 05:48:00",865927,0,1.308,1.087,0.827,99.2,0,41.97,1.7,1.7,0.95,0,0,0,0,1.5,0.924,0.396,0,0,0,0,0
"2018-03-08 05:49:00",865928,0,1.236,0.939,0.703,99.2,0,43.48,2.45,1.7,0.95,0,0,0,0,1.813,1.138,0.348,0,0,0,0,0
"2018-03-08 05:50:00",865929,-1,1.188,0.844,0.574,99.2,0,55.84,2.45,1.7,1.7,0.95,0.95,0,0.305,1.788,1.438,0.857,0.237,0.111,0,0,0
"2018-03-08 05:51:00",865930,-1,1.14,0.845,0.509,99.2,0,66.35,2.45,1.7,1.7,0.95,0.95,0,0.448,2.025,1.388,0.898,0.443,0.317,0,0,0
"2018-03-08 05:52:00",865931,-1,1.185,0.806,0.453,99.2,0,68.54,3.2,2.45,0.95,0,0,0,0,2.375,1.55,0.633,0,0,0,0,0
"2018-03-08 05:53:00",865932,-1,1.264,0.842,0.478,99.2,0,73.24,3.2,1.7,1.7,1.7,0.95,0,0.42,2.6,1.55,0.902,0.63,0.253,0,0,0
"2018-03-08 05:54:00",865933,-1,1.363,0.935,0.583,99.2,0,74.11,3.2,2.45,1.7,1.7,1.7,1.7,0.404,2.8,1.875,1.35,1.027,0.886,0.551,0,0
"2018-03-08 05:55:00",865934,-1,1.436,1.096,0.737,99.2,0,72.33,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.013,2.037,1.513,1.172,1.093,0.741,0,0
"2018-03-08 05:56:00",865935,-1,1.456,1.162,0.839,99.2,0,68.89,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.775,1.925,1.538,1.275,1.188,0.845,0,0
"2018-03-08 05:57:00",865936,-1,1.403,1.134,0.841,99.2,0,67.45,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.688,1.838,1.4,1.127,1.018,0.459,0,0
"2018-03-08 05:58:00",865937,-1,1.335,1.061,0.802,99.2,0,66.61,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.813,1.925,1.5,1.25,1.2,0.962,0,0
"2018-03-08 05:59:00",865938,-1,1.268,0.985,0.736,99.2,0,68.15,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.875,1.938,1.45,1.222,1.163,0.857,0,0
"2018-03-08 06:00:00",865939,-1,1.177,0.91,0.674,99.2,0,70.05,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.775,1.85,1.275,1.109,0.996,0.586,0,0
"2018-03-08 06:01:00",865940,-1,1.128,0.844,0.629,99.2,0,68.57,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.813,1.775,1.275,1.012,0.965,0.507,0,0
"2018-03-08 06:02:00",865941,-1,1.139,0.83,0.605,99.2,0,69.16,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.75,1.838,1.338,0.933,0.893,0.364,0,0
"2018-03-08 06:03:00",865942,-1,1.118,0.805,0.571,99.2,0,71.48,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.638,1.688,1.175,0.864,0.649,0.111,0,0
"2018-03-08 06:04:00",865943,-1,1.118,0.751,0.527,99.2,0,74.02,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.788,1.813,1.275,0.902,0.75,0.253,0,0
"2018-03-08 06:05:00",865944,-1,1.161,0.733,0.504,99.2,0,78.16,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.7,1.813,1.225,0.962,0.756,0.301,0,0
"2018-03-08 06:06:00",865945,-1,1.182,0.778,0.508,99.2,0,77.05,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.425,1.675,1.072,0.804,0.76,0.19,0,0
"2018-03-08 06:07:00",865946,-1,1.165,0.782,0.506,99.2,0,74.76,2.45,1.7,1.7,0.95,0,0,0,2.175,1.463,0.725,0.253,0,0,0,0
"2018-03-08 06:08:00",865947,-1,1.158,0.798,0.507,99.2,0,74.99,2.45,1.7,0.95,0.95,0,0,0,1.95,1.275,0.649,0.032,0,0,0,0
"2018-03-08 06:09:00",865948,-1,1.139,0.784,0.503,99.2,0,75.49,2.45,1.7,0.95,0,0,0,0,1.863,0.99,0.19,0,0,0,0,0
"2018-03-08 06:10:00",865949,0,1.079,0.769,0.48,99.2,0,79.85,1.7,0.95,0,0,0,0,0,1.513,0.443,0,0,0,0,0,0
"2018-03-08 06:11:00",865950,0,1.025,0.743,0.47,99.2,0,79.56,1.7,0.95,0,0,0,0,0,1.35,0.095,0,0,0,0,0,0
"2018-03-08 06:12:00",865951,0,0.984,0.713,0.447,99.2,0,75.43,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-08 06:13:00",865952,0,0.926,0.704,0.419,99.2,0,81.9,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-03-08 06:14:00",865953,0,0.877,0.675,0.402,99.2,0,116.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-08 06:15:00",865954,0,0.824,0.661,0.404,99.2,0,122.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:16:00",865955,0,0.786,0.661,0.412,99.2,0,96,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-08 06:17:00",865956,0,0.75,0.653,0.418,99.2,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:18:00",865957,0,0.711,0.644,0.403,99.2,0,129.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:19:00",865958,0,0.678,0.637,0.349,99.2,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:20:00",865959,0,0.654,0.624,0.289,99.2,0,251.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:21:00",865960,0,0.656,0.672,0.261,99.2,0,308,0.95,0.95,0.95,0,0,0,0,0.016,0.285,0.063,0,0,0,0,0
"2018-03-08 06:22:00",865961,0,0.66,0.72,0.263,99.2,0,318,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-08 06:23:00",865962,0,0.675,0.727,0.254,99.2,0,287.1,1.7,0.95,0.95,0.95,0.95,0,0.442,0.687,0.491,0.412,0.317,0.301,0,0,0
"2018-03-08 06:24:00",865963,0,0.698,0.73,0.274,99.2,0,312.3,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-03-08 06:25:00",865964,0,0.715,0.675,0.232,99.2,0,313.9,1.7,1.7,0.95,0,0,0,0,0.424,0.773,0.032,0,0,0,0,0
"2018-03-08 06:26:00",865965,0,0.715,0.614,0.205,99.2,0,300,0.95,0.95,0,0,0,0,0,0.618,0.712,0,0,0,0,0,0
"2018-03-08 06:27:00",865966,0,0.7,0.519,0.157,99.2,0,301.4,0.95,1.7,0.95,0.95,0.95,0,0.122,0.618,0.893,0.142,0.063,0.016,0,0,0
"2018-03-08 06:28:00",865967,0,0.701,0.49,0.182,99.2,0,278.3,1.7,1.7,1.7,0.95,0.95,0,0.473,0.964,1.075,0.852,0.554,0.427,0,0,0
"2018-03-08 06:29:00",865968,0,0.662,0.522,0.265,99.2,0,291.6,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.163,1.213,1.084,1.034,1.034,0.475,0,0
"2018-03-08 06:30:00",865969,0,0.687,0.532,0.28,99.2,0,307.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.56,1.015,0.842,0.329,0.301,0.016,0,0
"2018-03-08 06:31:00",865970,0,0.764,0.606,0.27,99.2,0,325.8,1.7,0.95,1.7,0.95,0.95,0,0.402,0.297,0.728,0.788,0.348,0.222,0,0,0
"2018-03-08 06:32:00",865971,0,0.926,0.76,0.317,99.2,0,25.9,2.45,1.7,0.95,0.95,0.95,0.95,0.38,1.044,0.597,0.776,0.443,0.19,0.032,0,0
"2018-03-08 06:33:00",865972,0,1.057,0.938,0.504,99.2,0,34.51,1.7,0.95,0.95,0,0,0,0,0.604,0.111,0.095,0,0,0,0,0
"2018-03-08 06:34:00",865973,0,1.1,1.008,0.591,99.2,0,29.01,1.7,1.7,0,0,0,0,0,0.895,0.44,0,0,0,0,0,0
"2018-03-08 06:35:00",865974,0,1.139,1.023,0.654,99.2,0,49.09,1.7,1.7,0,0,0,0,0,1.213,0.424,0,0,0,0,0,0
"2018-03-08 06:36:00",865975,0,1.199,1.056,0.694,99.2,0,55.67,2.45,1.7,0.95,0.95,0.95,0,0.368,1.363,0.99,0.491,0.142,0.174,0,0,0
"2018-03-08 06:37:00",865976,0,1.217,1.07,0.718,99.2,0,61.37,1.7,0.95,0,0,0,0,0,1.163,0.665,0,0,0,0,0,0
"2018-03-08 06:38:00",865977,0,1.25,1.093,0.736,99.2,0,70.64,1.7,0.95,0,0,0,0,0,0.864,0.237,0,0,0,0,0,0
"2018-03-08 06:39:00",865978,0,1.233,1.106,0.747,99.2,0,61.51,1.7,0.95,0,0,0,0,0,0.993,0.364,0,0,0,0,0,0
"2018-03-08 06:40:00",865979,0,1.21,1.1,0.751,99.2,0,57.94,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-03-08 06:41:00",865980,0,1.181,1.084,0.756,99.2,0,64.49,1.7,0,0,0,0,0,0,0.667,0,0,0,0,0,0,0
"2018-03-08 06:42:00",865981,0,1.218,1.056,0.745,99.2,0,64.22,2.45,1.7,1.7,0.95,0.95,0,0.207,1.396,0.325,0.18,0.079,0.048,0,0,0
"2018-03-08 06:43:00",865982,0,1.25,1.129,0.79,99.2,0,62.81,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.413,1.081,0.507,0.206,0.079,0.016,0,0
"2018-03-08 06:44:00",865983,0,1.207,1.066,0.773,99.2,0,56.41,1.7,0.95,0.95,0.95,0,0,0,1.159,0.348,0.142,0.016,0,0,0,0
"2018-03-08 06:45:00",865984,0,1.274,1.074,0.789,99.2,0,58.63,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-03-08 06:46:00",865985,0,1.297,1.163,0.828,99.2,0,52.67,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-08 06:47:00",865986,0,1.347,1.272,0.914,99.2,0,51.44,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-03-08 06:48:00",865987,0,1.428,1.363,1.053,99.2,0,48.77,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-08 06:49:00",865988,0,1.511,1.442,1.221,99.2,0,48.26,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-08 06:50:00",865989,-1,1.578,1.48,1.343,99.2,0,43.18,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-08 06:51:00",865990,-1,1.598,1.477,1.383,99.1,0,35.13,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-08 06:52:00",865991,-1,1.573,1.4,1.425,98.7,0,24.73,1.7,0.95,0.95,0,0,0,0,1.122,0.206,0.174,0,0,0,0,0
"2018-03-08 06:53:00",865992,-1,1.504,1.277,1.431,98.1,0,20.79,1.7,0.95,0.95,0,0,0,0,1.275,0.491,0.317,0,0,0,0,0
"2018-03-08 06:54:00",865993,-1,1.493,1.26,1.399,97.9,0,34.29,1.7,1.7,0,0,0,0,0,1.463,0.883,0,0,0,0,0,0
"2018-03-08 06:55:00",865994,-1,1.428,1.271,1.37,97.9,0,39.02,1.7,1.7,0.95,0,0,0,0,1.513,1.05,0.237,0,0,0,0,0
"2018-03-08 06:56:00",865995,-1,1.368,1.281,1.397,97.8,0,38.69,1.7,1.7,0.95,0,0,0,0,1.325,0.893,0.048,0,0,0,0,0
"2018-03-08 06:57:00",865996,-1,1.365,1.313,1.485,97.8,0,35.27,1.7,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0,0,0
"2018-03-08 06:58:00",865997,-1,1.457,1.397,1.647,97.8,0,33.79,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-03-08 06:59:00",865998,-1,1.551,1.53,1.862,97.8,0,50.27,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-08 07:00:00",865999,-1,1.61,1.645,2.038,97.5,0,59.08,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-08 07:01:00",866000,-1,1.696,1.703,2.134,97,0,62.35,1.7,1.7,0,0,0,0,0,1.106,0.361,0,0,0,0,0,0
"2018-03-08 07:02:00",866001,-1,1.717,1.667,2.084,96.4,0,70.1,1.7,0.95,0.95,0.95,0,0.95,0,1.059,0.712,0.253,0.301,0,0.048,0,0
"2018-03-08 07:03:00",866002,-1,1.79,1.659,2.058,96.2,0,66.91,1.7,0.95,0,0,0,0,0,1.087,0.317,0,0,0,0,0,0
"2018-03-08 07:04:00",866003,-1,1.865,1.713,2.064,96.1,0,68.74,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-08 07:05:00",866004,-1,1.925,1.775,2.101,96,0,90.1,1.7,0.95,0.95,0.95,0,0,0,1.075,0.443,0.285,0.222,0,0,0,0
"2018-03-08 07:06:00",866005,-1,1.944,1.806,2.095,95.9,0,86.1,1.7,1.7,1.7,0.95,0,0.95,0,1.263,0.999,0.737,0.649,0,0.063,0,0
"2018-03-08 07:07:00",866006,-1,1.938,1.811,2.096,96,0,89.1,1.7,0.95,0.95,0.95,0,0,0,0.627,0.412,0.206,0.127,0,0,0,0
"2018-03-08 07:08:00",866007,-1,1.957,1.796,2.126,96.3,0,84.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-08 07:09:00",866008,-1,1.892,1.774,2.093,96.6,0,84.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-08 07:10:00",866009,0,1.793,1.692,1.979,96.7,0,82.9,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0,0,0
"2018-03-08 07:11:00",866010,0,1.712,1.626,1.891,96.9,0,83.7,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-08 07:12:00",866011,0,1.648,1.596,1.811,97.1,0,82.1,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-08 07:13:00",866012,0,1.591,1.589,1.754,97.3,0,70.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:14:00",866013,0,1.578,1.577,1.693,97.5,0,70.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:15:00",866014,0,1.558,1.549,1.601,97.5,0,70.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:16:00",866015,0,1.55,1.525,1.497,97.6,0,70.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:17:00",866016,0,1.557,1.484,1.408,97.7,0,70.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:18:00",866017,0,1.518,1.42,1.331,97.7,0,326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:19:00",866018,0,1.505,1.359,1.253,97.9,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:20:00",866019,0,1.502,1.333,1.195,98.1,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:21:00",866020,0,1.492,1.3,1.146,98.3,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:22:00",866021,0,1.492,1.269,1.122,98.4,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:23:00",866022,0,1.489,1.263,1.123,98.5,0,340.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 07:24:00",866023,0,1.462,1.269,1.132,98.6,0,2.111,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-08 07:25:00",866024,0,1.455,1.266,1.138,98.7,0,2.352,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-08 07:26:00",866025,0,1.477,1.258,1.137,98.8,0,2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:27:00",866026,0,1.497,1.224,1.124,98.9,0,349.5,0.95,0.95,0,0,0,0,0,0.681,0.095,0,0,0,0,0,0
"2018-03-08 07:28:00",866027,0,1.478,1.189,1.11,98.9,0,318.7,1.7,1.7,0.95,0.95,0,0,0,0.927,0.535,0.253,0.063,0,0,0,0
"2018-03-08 07:29:00",866028,0,1.418,1.19,1.114,99,0,281.6,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.25,1.375,1.118,0.886,0.977,0.317,0,0
"2018-03-08 07:30:00",866029,0,1.37,1.184,1.087,99.1,0,276.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.7,1.738,1.338,1.125,1.093,0.516,0,0
"2018-03-08 07:31:00",866030,0,1.302,1.185,1.09,99.2,0,291,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.675,1.55,1.134,0.921,0.836,0.048,0,0
"2018-03-08 07:32:00",866031,0,1.304,1.223,1.123,99.2,0,304.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.45,1.375,1.012,0.693,0.602,0,0,0
"2018-03-08 07:33:00",866032,0,1.365,1.246,1.152,99.2,0,305.8,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.815,1.238,1.034,0.757,0.662,0.127,0,0
"2018-03-08 07:34:00",866033,0,1.439,1.257,1.161,99.2,0,301.7,1.7,1.7,0.95,0.95,0.95,0,0.468,0.598,0.921,0.602,0.364,0.396,0,0,0
"2018-03-08 07:35:00",866034,0,1.455,1.254,1.191,99.2,0,287.6,0.95,0.95,0.95,0,0,0,0,0.111,0.332,0.032,0,0,0,0,0
"2018-03-08 07:36:00",866035,0,1.493,1.28,1.216,99.2,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:37:00",866036,0,1.55,1.321,1.276,99.2,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:38:00",866037,0,1.623,1.38,1.341,99.2,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:39:00",866038,0,1.727,1.43,1.415,99.2,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:40:00",866039,0,1.802,1.507,1.475,99.2,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:41:00",866040,0,1.906,1.578,1.542,99.2,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:42:00",866041,0,1.942,1.644,1.586,99.2,0,307.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-08 07:43:00",866042,0,1.86,1.619,1.587,99.2,0,264,1.7,1.7,1.7,0.95,0.95,0,0.38,0.937,0.886,0.848,0.697,0.76,0,0,0
"2018-03-08 07:44:00",866043,0,1.792,1.598,1.618,99.2,0,260.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.225,1.015,0.882,0.797,0.734,0.111,0,0
"2018-03-08 07:45:00",866044,0,1.761,1.639,1.66,99.2,0,273.5,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.163,0.877,0.523,0.396,0.475,0.063,0,0
"2018-03-08 07:46:00",866045,0,1.762,1.732,1.728,99.2,0,276.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.225,0.997,0.905,0.662,0.643,0.063,0,0
"2018-03-08 07:47:00",866046,0,1.779,1.799,1.786,99.2,0,270,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.075,0.99,0.933,0.737,0.734,0.142,0,0
"2018-03-08 07:48:00",866047,0,1.818,1.807,1.803,99.2,0,286.3,1.7,1.7,0.95,0.95,0,0,0,0.924,0.788,0.618,0.237,0,0,0,0
"2018-03-08 07:49:00",866048,0,1.873,1.886,1.893,99.2,0,300.4,0.95,0.95,0,0,0,0,0,0.427,0.063,0,0,0,0,0,0
"2018-03-08 07:50:00",866049,-1,1.92,1.929,1.939,99.2,0,313.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-08 07:51:00",866050,-1,1.971,1.944,1.967,99.2,0,327,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-08 07:52:00",866051,-1,2.018,2.012,2.034,99.2,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:53:00",866052,-1,2.074,2.052,2.085,99.2,0,337.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:54:00",866053,-1,2.139,2.086,2.164,99.2,0,350.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:55:00",866054,-1,2.223,2.138,2.24,99.1,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:56:00",866055,-1,2.292,2.202,2.293,99,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:57:00",866056,-1,2.357,2.295,2.378,99,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:58:00",866057,-1,2.437,2.352,2.431,98.9,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:59:00",866058,-1,2.506,2.405,2.513,98.9,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:00:00",866059,-1,2.626,2.496,2.616,98.8,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:01:00",866060,-1,2.703,2.567,2.686,98.8,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:02:00",866061,-1,2.723,2.547,2.698,98.4,0,177.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 08:03:00",866062,-1,2.718,2.559,2.724,98,0,143.5,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-08 08:04:00",866063,-1,2.736,2.631,2.793,97.7,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:05:00",866064,-1,2.791,2.719,2.87,97.6,0,117.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-08 08:06:00",866065,-1,2.842,2.793,2.945,97.3,0,123.9,0.95,0.95,0.95,0,0,0,0,0.491,0.127,0.063,0,0,0,0,0
"2018-03-08 08:07:00",866066,-1,2.912,2.891,3.022,97.1,0,126.9,1.7,0.95,0.95,0,0,0,0,0.965,0.317,0.19,0,0,0,0,0
"2018-03-08 08:08:00",866067,-1,3.002,2.98,3.111,96.9,0,117.1,1.7,0.95,0.95,0.95,0.95,0,0.339,0.954,0.554,0.237,0.158,0.142,0,0,0
"2018-03-08 08:09:00",866068,-1,3.104,3.162,3.23,97.1,0,104.4,1.7,0.95,0.95,0.95,0.95,0,0.207,0.453,0.174,0.111,0.063,0.048,0,0,0
"2018-03-08 08:10:00",866069,0,3.188,3.259,3.317,97,0,96.8,1.7,0.95,0.95,0,0,0,0,1.075,0.348,0.253,0,0,0,0,0
"2018-03-08 08:11:00",866070,0,3.259,3.294,3.37,96.1,0,101,1.7,0.95,0.95,0,0,0,0,0.974,0.285,0.158,0,0,0,0,0
"2018-03-08 08:12:00",866071,0,3.336,3.397,3.475,95.8,0,110.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-08 08:13:00",866072,0,3.467,3.541,3.598,95.6,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:14:00",866073,0,3.594,3.686,3.729,95.6,0,79.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:15:00",866074,0,3.694,3.761,3.82,95,0,61.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:16:00",866075,0,3.807,3.833,3.93,95.1,0,1.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:17:00",866076,0,3.876,3.797,3.967,94.4,0,329.6,0.95,0.95,0.95,0,0,0,0,0.032,0.317,0.079,0,0,0,0,0
"2018-03-08 08:18:00",866077,0,3.9,3.782,3.987,94.4,0,311.2,0.95,0.95,0.95,0,0.95,0.95,0.42,0.285,0.459,0.459,0,0.253,0.016,0,0
"2018-03-08 08:19:00",866078,0,3.941,3.768,4.03,93.9,0,354.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:20:00",866079,0,4.01,3.837,4.116,94.1,0,357.3,1.7,1.7,0.95,0,0.95,0.95,0.207,0.408,0.408,0.57,0,0.048,0.079,0,0
"2018-03-08 08:21:00",866080,0,4.05,3.945,4.18,94.3,0,9.73,0.95,0.95,0.95,0,0,0,0,0.839,0.554,0.301,0,0,0,0,0
"2018-03-08 08:22:00",866081,0,4.092,4.082,4.28,94.4,0,33.58,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.2,1.039,0.812,0.487,0.594,0.338,0,0
"2018-03-08 08:23:00",866082,0,4.089,4.101,4.314,93.3,0,44.99,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.206,1.156,1.027,0.724,0.882,0.43,0,0
"2018-03-08 08:24:00",866083,0,4.132,4.147,4.34,92.8,0,34.73,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.538,0.095,0.063,0.063,0.19,0.048,0,0
"2018-03-08 08:25:00",866084,0,4.17,4.24,4.382,92.8,0,30.23,1.7,0.95,0.95,0,0,0,0,0.567,0.19,0.079,0,0,0,0,0
"2018-03-08 08:26:00",866085,0,4.237,4.379,4.475,93,0,29.3,0.95,0.95,0.95,0.95,0.95,0,0.285,0.285,0.317,0.158,0.016,0.095,0,0,0
"2018-03-08 08:27:00",866086,0,4.365,4.551,4.644,93.2,0,34.81,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-03-08 08:28:00",866087,0,4.556,4.762,4.864,93.4,0,18.7,1.7,0.95,0.95,1.7,1.7,0.95,0.393,0.227,0.158,0.19,0.171,0.171,0.032,0,0
"2018-03-08 08:29:00",866088,0,4.722,4.878,5.033,92.9,0,52.94,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.15,1.065,0.766,0.588,0.693,0.364,0,0
"2018-03-08 08:30:00",866089,0,4.824,4.963,5.15,92.4,0,56.79,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.089,0.266,0.313,0.206,0.222,0.016,0,0
"2018-03-08 08:31:00",866090,0,4.915,5.045,5.26,91.2,0,63.2,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.3,1.206,1.074,0.923,0.911,0.563,0,0
"2018-03-08 08:32:00",866091,0,4.973,5.064,5.337,90.4,0,66.17,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.675,1.288,0.876,0.547,0.636,0.253,0,0
"2018-03-08 08:33:00",866092,0,5.098,5.227,5.466,91.8,0,66.26,1.7,2.45,1.7,2.45,1.7,1.7,0.375,1.375,1.334,1.102,0.987,0.958,0.547,0,0
"2018-03-08 08:34:00",866093,0,5.185,5.298,5.484,90,0,65.33,2.45,1.7,1.7,1.7,1.7,1.7,0.399,1.538,1.388,1.313,1.275,1.234,0.993,0,0
"2018-03-08 08:35:00",866094,0,5.289,5.39,5.524,90,0,64.8,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.234,1.272,1.15,0.983,0.929,0.595,0,0
"2018-03-08 08:36:00",866095,0,5.388,5.435,5.561,89.3,0,69.2,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.625,1.413,1.525,1.413,1.363,1.134,0,0
"2018-03-08 08:37:00",866096,0,5.466,5.488,5.621,89.1,0,76.91,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.218,1.172,1.093,0.929,0.888,0.408,0,0
"2018-03-08 08:38:00",866097,0,5.629,5.665,5.763,89.2,0,67.29,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.523,0.528,0.44,0.206,0.206,0.032,0,0
"2018-03-08 08:39:00",866098,0,5.8,5.837,5.963,89.4,0,65.39,0.95,0.95,0.95,0,0,0,0,0.111,0.048,0.095,0,0,0,0,0
"2018-03-08 08:40:00",866099,0,5.927,5.959,6.114,89.2,0,81.3,1.7,1.7,1.7,0.95,1.7,0.95,0.296,0.715,0.458,0.234,0.111,0.076,0.016,0,0
"2018-03-08 08:41:00",866100,0,5.967,5.976,6.171,88.6,0,82.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.09,0.999,1.024,0.901,0.932,0.782,0,0
"2018-03-08 08:42:00",866101,0,5.949,5.981,6.153,88.8,0,83.1,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.988,1.065,0.886,0.722,0.741,0.19,0,0
"2018-03-08 08:43:00",866102,0,5.961,6.048,6.221,87.8,0,97.5,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.688,1.525,1.322,1.061,0.97,0.674,0,0
"2018-03-08 08:44:00",866103,0,5.988,6.066,6.241,87.2,0,86.1,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.4,1.45,1.388,1.238,1.222,1.027,0,0
"2018-03-08 08:45:00",866104,0,6.07,6.126,6.321,86.9,0,77.73,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.09,0.847,0.528,0.373,0.345,0.253,0,0
"2018-03-08 08:46:00",866105,0,6.273,6.365,6.504,89.2,0,108,1.7,2.45,1.7,1.7,1.7,1.7,0.612,1.309,1.363,1.133,0.764,0.727,0.493,0,0
"2018-03-08 08:47:00",866106,0,6.453,6.607,6.706,88.6,0,113.8,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.725,1.525,1.322,1.136,1.098,0.711,0,0
"2018-03-08 08:48:00",866107,0,6.625,6.842,6.934,86.4,0,107.2,2.45,2.45,2.45,2.45,1.7,1.7,0.405,2.1,1.825,1.613,1.497,1.384,1.13,0,0
"2018-03-08 08:49:00",866108,0,6.633,6.81,7.01,81.4,0,111.8,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.813,1.825,1.675,1.538,1.459,1.215,0,0
"2018-03-08 08:50:00",866109,-1,6.723,6.853,7.06,81.4,0,101.7,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.363,1.263,1.163,0.943,0.902,0.412,0,0
"2018-03-08 08:51:00",866110,-1,6.837,6.937,7.124,82.1,0,108.3,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2,1.763,1.6,1.388,1.325,1.131,0,0
"2018-03-08 08:52:00",866111,-1,6.996,7.156,7.304,82.2,0,116.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.438,2.125,1.888,1.775,1.675,1.45,0,0
"2018-03-08 08:53:00",866112,-1,7.146,7.344,7.471,80.7,0,127.9,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.938,2.875,2.588,2.288,2.063,1.663,0,0
"2018-03-08 08:54:00",866113,-1,7.137,7.309,7.427,77.88,0,127,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.988,2.738,2.513,2.213,2.013,1.675,0,0
"2018-03-08 08:55:00",866114,-1,7.139,7.307,7.459,79.94,0,134.6,3.2,3.95,3.2,3.2,2.45,2.45,0.472,2.763,2.725,2.375,2.013,1.75,1.513,0,0
"2018-03-08 08:56:00",866115,-1,7.122,7.341,7.414,77.45,0,156.9,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.713,2.488,2.05,1.775,1.525,1.224,0,0
"2018-03-08 08:57:00",866116,-1,7.238,7.476,7.537,80.5,0,153.3,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.025,1.838,1.538,1.375,1.225,0.907,0,0
"2018-03-08 08:58:00",866117,-1,7.316,7.55,7.648,79.33,0,141.3,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.35,2.238,1.938,1.625,1.488,1.112,0,0
"2018-03-08 08:59:00",866118,-1,7.276,7.428,7.588,77.3,0,144.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.238,2.013,1.75,1.513,1.388,1.081,0,0
"2018-03-08 09:00:00",866119,-1,7.219,7.329,7.484,77.68,0,155.9,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.675,1.625,1.338,1.081,0.851,0.459,0,0
"2018-03-08 09:01:00",866120,-1,7.235,7.306,7.444,79.82,0,139,3.2,2.45,2.45,2.45,2.45,1.7,0.71,2.2,1.975,1.513,1.041,0.927,0.543,0,0
"2018-03-08 09:02:00",866121,-1,7.287,7.376,7.445,80.4,0,148.2,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.775,2.35,2.125,1.8,1.6,1.288,0,0
"2018-03-08 09:03:00",866122,-1,7.328,7.418,7.432,77.34,0,148.8,3.95,3.95,3.2,2.45,2.45,1.7,0.444,2.613,2.5,2.238,1.975,1.713,1.4,0,0
"2018-03-08 09:04:00",866123,-1,7.37,7.461,7.428,78.66,0,143.9,3.95,3.2,2.45,2.45,2.45,2.45,0.334,2.6,2.325,2.05,1.813,1.675,1.331,0,0
"2018-03-08 09:05:00",866124,-1,7.401,7.478,7.419,78.65,0,159.5,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.95,2.638,2.238,2.037,1.875,1.584,0,0
"2018-03-08 09:06:00",866125,-1,7.448,7.539,7.454,80.5,0,162.2,3.2,2.45,2.45,2.45,2.45,2.45,0.488,2.213,1.788,1.522,1.425,1.259,0.859,0,0
"2018-03-08 09:07:00",866126,-1,7.51,7.602,7.525,79.87,0,160.7,3.2,2.45,1.7,1.7,1.7,1.7,0.544,2.125,1.7,1.259,0.895,0.664,0.215,0,0
"2018-03-08 09:08:00",866127,-1,7.551,7.645,7.604,75.2,0,165.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.138,2.05,1.713,1.55,1.413,1.09,0,0
"2018-03-08 09:09:00",866128,-1,7.604,7.746,7.688,75.87,0,168.5,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.563,1.45,1.196,1.029,0.891,0.613,0,0
"2018-03-08 09:10:00",866129,0,7.671,7.832,7.784,77.58,0,165.7,3.2,3.2,3.2,3.2,2.45,2.45,0.515,1.95,1.963,1.775,1.553,1.509,1.063,0,0
"2018-03-08 09:11:00",866130,0,7.661,7.818,7.814,75.33,0,165.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.263,2.063,1.688,1.409,1.25,0.863,0,0
"2018-03-08 09:12:00",866131,0,7.638,7.81,7.819,76.64,0,173.7,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.988,1.7,1.488,1.134,0.922,0.528,0,0
"2018-03-08 09:13:00",866132,0,7.641,7.793,7.835,76.99,0,163.6,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.238,1.975,1.65,1.5,1.397,1.187,0,0
"2018-03-08 09:14:00",866133,0,7.64,7.803,7.86,77.52,0,153.9,3.2,2.45,2.45,2.45,2.45,1.7,0.474,2.088,1.875,1.588,1.363,1.202,0.91,0,0
"2018-03-08 09:15:00",866134,0,7.664,7.86,7.892,78.27,0,150.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.175,1.85,1.513,1.272,1.188,0.823,0,0
"2018-03-08 09:16:00",866135,0,7.69,7.859,7.905,75.38,0,161,2.45,3.2,2.45,2.45,2.45,1.7,0.383,2.2,2.213,2,1.75,1.438,1.124,0,0
"2018-03-08 09:17:00",866136,0,7.705,7.843,7.892,74.53,0,157.3,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.575,2.438,2.037,1.75,1.625,1.338,0,0
"2018-03-08 09:18:00",866137,0,7.721,7.892,7.933,76.32,0,169.1,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.875,2.675,2.175,1.875,1.638,1.225,0,0
"2018-03-08 09:19:00",866138,0,7.656,7.848,7.918,74.83,0,167.7,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.963,2.788,2.138,1.813,1.725,1.237,0,0
"2018-03-08 09:20:00",866139,0,7.612,7.801,7.871,74.16,0,155.8,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.288,2.088,1.8,1.563,1.425,1.049,0,0
"2018-03-08 09:21:00",866140,0,7.64,7.851,7.874,74.92,0,156.4,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.588,2.4,1.975,1.763,1.625,1.35,0,0
"2018-03-08 09:22:00",866141,0,7.764,7.965,8,73.5,0,159,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.688,2.538,2.213,2,1.863,1.487,0,0
"2018-03-08 09:23:00",866142,0,7.812,8.01,8.07,71.99,0,153.8,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.375,2.025,1.863,1.613,1.484,1.013,0,0
"2018-03-08 09:24:00",866143,0,7.885,8.1,8.15,74.15,0,152.8,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.613,2.15,1.75,1.588,1.438,1.159,0,0
"2018-03-08 09:25:00",866144,0,7.884,8.1,8.15,69,0,162.1,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.35,3.263,2.95,2.6,2.338,1.938,0,0
"2018-03-08 09:26:00",866145,0,7.817,7.983,8.06,68.25,0,170.7,3.2,3.2,2.45,2.45,2.45,1.7,0.548,2.113,2.013,1.663,1.39,1.18,0.822,0,0
"2018-03-08 09:27:00",866146,0,7.879,8.02,8.1,71.64,0,176.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.113,1.85,1.5,1.347,1.234,0.898,0,0
"2018-03-08 09:28:00",866147,0,7.973,8.15,8.24,72.31,0,168,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.35,2.75,2.288,1.988,1.788,1.425,0,0
"2018-03-08 09:29:00",866148,0,7.986,8.16,8.24,70.04,0,182.1,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.25,3.038,2.45,2.025,1.825,1.463,0,0
"2018-03-08 09:30:00",866149,0,7.977,8.15,8.24,70.56,0,178,3.95,3.95,2.45,2.45,2.45,1.7,0.451,2.713,2.325,2.013,1.813,1.588,1.24,0,0
"2018-03-08 09:31:00",866150,0,7.962,8.12,8.19,68.9,0,199.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.788,2.4,2.05,1.863,1.713,1.359,0,0
"2018-03-08 09:32:00",866151,0,8.01,8.13,8.19,72.42,0,196.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.938,1.863,1.6,1.463,1.338,0.986,0,0
"2018-03-08 09:33:00",866152,0,8,8.13,8.18,71.91,0,190.4,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.538,2.338,2.088,1.888,1.775,1.4,0,0
"2018-03-08 09:34:00",866153,0,8.03,8.15,8.2,74.66,0,184.5,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.65,1.338,1.049,0.756,0.418,0.218,0,0
"2018-03-08 09:35:00",866154,0,8.08,8.23,8.27,74.76,0,177.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2,1.775,1.538,1.363,1.238,0.87,0,0
"2018-03-08 09:36:00",866155,0,8.07,8.24,8.28,72.13,0,172.3,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.488,2.275,1.934,1.713,1.6,1.265,0,0
"2018-03-08 09:37:00",866156,0,8.12,8.29,8.31,73.36,0,203.3,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.35,2.088,1.875,1.638,1.513,1.08,0,0
"2018-03-08 09:38:00",866157,0,8.08,8.2,8.25,68.5,0,206.4,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.013,2.988,2.613,2.438,2.188,1.875,0,0
"2018-03-08 09:39:00",866158,0,7.997,8.1,8.14,69.9,0,209.2,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.913,2.775,2.25,1.95,1.8,1.427,0,0
"2018-03-08 09:40:00",866159,0,7.904,7.992,8.04,69.81,0,215.7,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.025,2.825,2.363,2.037,1.85,1.55,0,0
"2018-03-08 09:41:00",866160,0,7.913,8,8.02,71.44,0,210.6,3.95,3.2,3.2,3.2,2.45,1.7,0.415,2.825,2.688,2.238,1.975,1.825,1.388,0,0
"2018-03-08 09:42:00",866161,0,7.962,8.06,8.05,71.99,0,193.9,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.538,2.438,2.2,2.037,1.913,1.488,0,0
"2018-03-08 09:43:00",866162,0,7.981,8.12,8.09,70.27,0,171.4,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.525,2.063,1.825,1.547,1.472,1.096,0,0
"2018-03-08 09:44:00",866163,0,7.998,8.18,8.16,71.08,0,178.8,3.95,3.2,3.2,2.45,2.45,1.7,0.482,2.913,2.475,1.875,1.575,1.318,1.14,0,0
"2018-03-08 09:45:00",866164,0,7.948,8.13,8.14,68.99,0,182.4,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.075,2.7,2.5,2.175,1.988,1.575,0,0
"2018-03-08 09:46:00",866165,0,7.927,8.07,8.08,68.37,0,189.8,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.975,2.8,2.425,2.113,1.9,1.475,0,0
"2018-03-08 09:47:00",866166,0,7.943,8.08,8.08,69.87,0,188.7,3.95,3.2,3.2,3.2,3.2,2.45,0.573,3.088,2.788,2.363,2.15,1.938,1.515,0,0
"2018-03-08 09:48:00",866167,0,7.938,8.1,8.1,69.8,0,177.8,3.95,3.95,3.2,2.45,2.45,2.45,0.56,3.225,2.613,2.175,1.813,1.625,1.347,0,0
"2018-03-08 09:49:00",866168,0,7.908,8.08,8.07,68.64,0,184.5,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.338,3.175,2.625,2.275,2.063,1.65,0,0
"2018-03-08 09:50:00",866169,-1,7.914,8.06,8.06,68.95,0,186.4,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.875,3.588,2.85,2.5,2.288,1.825,0,0
"2018-03-08 09:51:00",866170,-1,7.865,8.02,8.01,65.86,0,191.3,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.325,3.075,2.613,2.325,2.025,1.613,0,0
"2018-03-08 09:52:00",866171,-1,7.838,7.981,7.986,68.53,0,197.9,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.488,2,1.663,1.4,1.243,0.847,0,0
"2018-03-08 09:53:00",866172,-1,7.871,8.01,8.02,70.36,0,194.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.488,2.138,1.775,1.488,1.4,1.175,0,0
"2018-03-08 09:54:00",866173,-1,7.941,8.08,8.08,71.49,0,182,4.7,3.95,3.2,3.2,2.45,2.45,0.474,2.538,2.2,1.763,1.588,1.459,1.165,0,0
"2018-03-08 09:55:00",866174,-1,7.92,8.09,8.09,67.47,0,198.3,3.95,3.2,3.2,3.2,2.45,2.45,0.586,3.175,2.788,2.25,1.95,1.772,1.202,0,0
"2018-03-08 09:56:00",866175,-1,7.916,8.11,8.12,68.48,0,191.4,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.725,2.45,2.163,1.813,1.663,1.25,0,0
"2018-03-08 09:57:00",866176,-1,8.02,8.25,8.28,70.55,0,189.5,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.438,1.925,1.534,1.272,1.181,0.873,0,0
"2018-03-08 09:58:00",866177,-1,8.1,8.35,8.42,66.29,0,178.4,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.238,2.913,2.4,2.138,1.938,1.575,0,0
"2018-03-08 09:59:00",866178,-1,8.05,8.27,8.36,64.91,0,182,3.95,3.95,3.95,3.2,3.2,2.45,0.644,3.125,2.738,2.338,2,1.788,1.418,0,0
"2018-03-08 10:00:00",866179,-1,8.11,8.34,8.43,66.05,0,187.6,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3,2.875,2.525,2.263,2.2,1.7,0,0
"2018-03-08 10:01:00",866180,-1,8.18,8.39,8.46,66.15,0,200.8,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.838,2.463,2.138,2,1.9,1.575,0,0
"2018-03-08 10:02:00",866181,-1,8.24,8.47,8.53,66.2,0,188.9,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.788,2.538,2.225,2,1.838,1.5,0,0
"2018-03-08 10:03:00",866182,-1,8.34,8.55,8.6,65.35,0,191.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.975,2.913,2.713,2.388,2.163,1.75,0,0
"2018-03-08 10:04:00",866183,-1,8.41,8.61,8.68,64.23,0,193.8,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.4,2.25,2.075,1.863,1.775,1.463,0,0
"2018-03-08 10:05:00",866184,-1,8.51,8.76,8.84,65.74,0,178.8,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.075,1.775,1.488,1.347,1.284,1.121,0,0
"2018-03-08 10:06:00",866185,-1,8.63,8.94,8.98,64.97,0,181.4,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.513,2.175,1.925,1.725,1.625,1.271,0,0
"2018-03-08 10:07:00",866186,-1,8.68,8.93,9,64.37,0,178,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.3,2.163,1.888,1.8,1.7,1.325,0,0
"2018-03-08 10:08:00",866187,-1,8.83,9.09,9.18,63.76,0,187.9,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.575,2.263,2.037,1.788,1.663,1.35,0,0
"2018-03-08 10:09:00",866188,-1,8.78,9.04,9.17,63.45,0,174.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.313,2.088,1.925,1.675,1.438,1.127,0,0
"2018-03-08 10:10:00",866189,0,8.81,9.09,9.25,63.53,0,175.7,3.95,3.95,3.95,3.95,3.95,2.45,0.614,3.288,3.15,2.725,2.35,2.163,1.713,0,0
"2018-03-08 10:11:00",866190,0,8.79,9.03,9.15,61.99,0,196.8,3.95,3.95,3.95,3.2,3.2,2.45,0.686,2.575,2.425,2.275,2.138,1.988,1.518,0,0
"2018-03-08 10:12:00",866191,0,8.78,9,9.1,61.48,0,178.1,4.7,3.95,3.95,3.95,3.2,2.45,0.516,3.438,2.838,2.525,2.325,2.15,1.675,0,0
"2018-03-08 10:13:00",866192,0,8.71,8.98,9.12,61.36,0,193.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.4,3.15,2.738,2.4,2.138,1.763,0,0
"2018-03-08 10:14:00",866193,0,8.75,9,9.16,61.93,0,209.7,3.95,3.95,3.2,3.2,3.2,3.2,0.472,3.138,2.913,2.538,2.325,2.25,1.85,0,0
"2018-03-08 10:15:00",866194,0,8.78,9.06,9.17,62.66,0,212.8,6.2,6.2,5.45,3.95,3.95,3.95,0.761,4.087,3.637,2.975,2.65,2.4,1.938,0,0
"2018-03-08 10:16:00",866195,0,8.61,8.94,9.05,61.07,0,214.3,6.2,6.2,4.7,3.95,3.95,3.95,0.696,4.325,3.9,3.175,2.8,2.65,2.275,0,0
"2018-03-08 10:17:00",866196,0,8.52,8.86,8.99,62.71,0,212.9,4.7,5.45,3.95,3.2,3.2,3.2,0.453,3.875,3.663,3.063,2.625,2.475,2.063,0,0
"2018-03-08 10:18:00",866197,0,8.6,8.92,9.03,64.07,0,211.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.113,2.863,2.475,2.188,2.037,1.675,0,0
"2018-03-08 10:19:00",866198,0,8.73,9.01,9.09,64.34,0,201.3,3.2,3.2,3.2,2.45,2.45,2.45,0.523,2.9,2.3,2,1.875,1.697,1.327,0,0
"2018-03-08 10:20:00",866199,0,8.92,9.2,9.25,65.12,0,210.2,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.863,2.588,2.263,1.963,1.85,1.488,0,0
"2018-03-08 10:21:00",866200,0,8.95,9.21,9.28,62.12,0,205.7,3.95,3.95,3.95,3.95,3.95,2.45,0.566,3.25,3.188,2.55,2.35,2.163,1.688,0,0
"2018-03-08 10:22:00",866201,0,8.88,9.17,9.29,61.81,0,202.9,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.638,2.213,1.9,1.675,1.563,1.045,0,0
"2018-03-08 10:23:00",866202,0,8.95,9.23,9.36,61.94,0,199.8,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.413,2.088,1.863,1.625,1.475,1.131,0,0
"2018-03-08 10:24:00",866203,0,8.99,9.3,9.38,62.26,0,208.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.8,2.55,2.213,2.088,1.988,1.6,0,0
"2018-03-08 10:25:00",866204,0,9.16,9.42,9.5,64.27,0,220.5,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.15,1.875,1.6,1.488,1.438,1.099,0,0
"2018-03-08 10:26:00",866205,0,9.25,9.55,9.63,62.6,0,191.1,3.95,3.95,3.2,3.2,3.2,3.2,0.512,2.975,2.813,2.388,2.138,1.975,1.638,0,0
"2018-03-08 10:27:00",866206,0,9.28,9.56,9.65,62.67,0,194.6,3.95,3.95,3.95,3.2,3.2,3.2,0.645,2.738,2.638,2.35,2.1,2,1.547,0,0
"2018-03-08 10:28:00",866207,0,9.29,9.55,9.63,61.33,0,193.4,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.725,2.638,2.363,2.125,1.988,1.663,0,0
"2018-03-08 10:29:00",866208,0,9.22,9.51,9.67,62.58,0,195.5,4.7,4.7,3.2,2.45,2.45,1.7,0.373,3.113,2.763,2.275,1.913,1.738,1.35,0,0
"2018-03-08 10:30:00",866209,0,9.21,9.6,9.7,61.66,0,192.2,3.95,3.95,3.2,3.2,3.2,3.2,0.545,3.275,2.913,2.613,2.363,2.188,1.788,0,0
"2018-03-08 10:31:00",866210,0,9.1,9.43,9.59,61.05,0,198.2,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.763,2.525,1.925,1.681,1.538,1.132,0,0
"2018-03-08 10:32:00",866211,0,9.2,9.51,9.68,62.39,0,202.3,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.913,2.588,2.188,1.925,1.788,1.475,0,0
"2018-03-08 10:33:00",866212,0,9.28,9.55,9.73,62.16,0,194,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.013,2.75,2.388,2.1,1.975,1.534,0,0
"2018-03-08 10:34:00",866213,0,9.33,9.68,9.83,61.37,0,201.7,4.7,4.7,3.95,4.7,3.95,3.2,0.739,3.513,3.325,2.813,2.45,2.238,1.684,0,0
"2018-03-08 10:35:00",866214,0,9.2,9.55,9.74,60.39,0,206.2,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.038,3.775,3.2,2.788,2.538,1.975,0,0
"2018-03-08 10:36:00",866215,0,9.14,9.44,9.64,60.74,0,204.8,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.688,3.325,2.675,2.313,2.213,1.813,0,0
"2018-03-08 10:37:00",866216,0,9.08,9.51,9.68,60.45,0,204.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.25,3.05,2.588,2.3,2.188,1.838,0,0
"2018-03-08 10:38:00",866217,0,9.23,9.59,9.73,61.92,0,193.1,3.2,2.45,2.45,2.45,2.45,1.7,0.506,2.037,1.825,1.5,1.447,1.397,1.143,0,0
"2018-03-08 10:39:00",866218,0,9.48,9.78,9.95,60.92,0,201.4,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.95,2.763,2.288,2.05,1.975,1.688,0,0
"2018-03-08 10:40:00",866219,0,9.47,9.83,10.05,60.38,0,197.4,5.45,5.45,5.45,4.7,5.45,3.95,0.995,3.6,3.325,2.825,2.713,2.563,2.088,0,0
"2018-03-08 10:41:00",866220,0,9.44,9.85,10.01,60.7,0,194.7,5.45,5.45,4.7,4.7,3.95,3.95,0.694,4.662,3.9,3.513,3.2,2.95,2.413,0,0
"2018-03-08 10:42:00",866221,0,9.29,9.72,9.93,60.25,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.138,3.813,3.2,2.763,2.575,2.05,0,0
"2018-03-08 10:43:00",866222,0,9.23,9.63,9.88,61.4,0,202.9,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.463,3.1,2.763,2.475,2.2,1.8,0,0
"2018-03-08 10:44:00",866223,0,9.2,9.55,9.8,61.46,0,197.9,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.738,3.313,2.75,2.3,2.113,1.7,0,0
"2018-03-08 10:45:00",866224,0,9.26,9.62,9.88,61.06,0,197.5,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.175,2.813,2.375,2.125,2.025,1.613,0,0
"2018-03-08 10:46:00",866225,0,9.46,9.77,9.98,61.22,0,208.1,3.95,3.95,3.95,3.95,3.2,3.2,0.545,2.938,2.913,2.663,2.475,2.338,1.825,0,0
"2018-03-08 10:47:00",866226,0,9.52,9.86,10.07,63.01,0,207.2,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.05,2.4,2.05,1.913,1.825,1.588,0,0
"2018-03-08 10:48:00",866227,0,9.51,10.02,10.25,61.59,0,186.4,4.7,3.95,3.95,3.95,3.2,2.45,0.607,3.6,3.013,2.45,2.05,1.888,1.609,0,0
"2018-03-08 10:49:00",866228,0,9.42,9.89,10.18,62.18,0,190.4,3.95,3.95,3.2,3.2,3.2,2.45,0.599,3.263,2.638,2.175,2,1.834,1.463,0,0
"2018-03-08 10:50:00",866229,-1,9.59,9.96,10.18,62.03,0,204.9,4.7,3.95,4.7,3.95,3.95,2.45,0.556,3.5,3.313,2.963,2.675,2.463,2,0,0
"2018-03-08 10:51:00",866230,-1,9.37,9.62,9.81,61.24,0,204.7,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.613,3.463,3,2.6,2.425,1.938,0,0
"2018-03-08 10:52:00",866231,-1,9.36,9.55,9.71,64.28,0,202.3,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.55,2.213,1.975,1.825,1.675,1.334,0,0
"2018-03-08 10:53:00",866232,-1,9.3,9.61,9.72,63.71,0,219.9,3.95,3.95,3.95,3.95,3.2,3.2,0.658,3.488,3.263,2.813,2.525,2.363,1.988,0,0
"2018-03-08 10:54:00",866233,-1,9.32,9.59,9.71,64.98,0,206.1,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.9,3.175,2.488,2.275,2.063,1.684,0,0
"2018-03-08 10:55:00",866234,-1,9.31,9.63,9.74,63.33,0,194.5,5.45,5.45,4.7,3.95,3.2,2.45,0.476,3.962,3.725,2.938,2.475,2.163,1.825,0,0
"2018-03-08 10:56:00",866235,-1,9.23,9.5,9.59,61.71,0,187.8,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.475,4.2,3.613,3.25,2.9,2.425,0,0
"2018-03-08 10:57:00",866236,-1,9.18,9.44,9.53,62.88,0,192.2,6.2,4.7,4.7,4.7,3.95,3.2,0.686,4.737,4.025,3.2,2.8,2.538,2.037,0,0
"2018-03-08 10:58:00",866237,-1,9.21,9.49,9.55,62.89,0,188.6,6.2,4.7,4.7,4.7,3.95,3.95,0.748,5.025,4.087,3.4,2.963,2.65,2.175,0,0
"2018-03-08 10:59:00",866238,-1,9.21,9.52,9.55,63.19,0,192.1,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.625,4.075,3.463,3.075,2.8,2.313,0,0
"2018-03-08 11:00:00",866239,-1,9.21,9.48,9.51,63.53,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.7,4.225,3.525,3.088,2.713,2.15,0,0
"2018-03-08 11:01:00",866240,-1,9.23,9.49,9.52,64.35,0,203.7,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.163,3.725,3.263,2.863,2.638,2.088,0,0
"2018-03-08 11:02:00",866241,-1,9.25,9.47,9.49,63.49,0,197.7,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.125,3.75,3.263,2.925,2.65,2.15,0,0
"2018-03-08 11:03:00",866242,-1,9.26,9.51,9.51,63.35,0,200,6.95,6.2,5.45,5.45,5.45,3.95,0.76,5.562,5.15,4.15,3.625,3.35,2.775,0,0
"2018-03-08 11:04:00",866243,-1,9.2,9.44,9.46,63.91,0,204.6,6.2,4.7,4.7,4.7,4.7,3.95,0.802,4.487,3.725,3.125,2.75,2.513,2.013,0,0
"2018-03-08 11:05:00",866244,-1,9.19,9.46,9.49,64.33,0,198.4,5.45,5.45,4.7,4.7,4.7,3.95,0.81,4.475,3.95,3.188,2.775,2.425,1.925,0,0
"2018-03-08 11:06:00",866245,-1,9.12,9.37,9.42,63.54,0,198.3,4.7,4.7,3.95,3.2,3.2,2.45,0.587,3.975,3.513,2.7,2.425,2.275,1.875,0,0
"2018-03-08 11:07:00",866246,-1,9.11,9.34,9.39,64.33,0,196.9,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.85,3.538,2.813,2.375,2.2,1.838,0,0
"2018-03-08 11:08:00",866247,-1,9.12,9.35,9.38,64.88,0,201.7,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.563,3.288,2.963,2.675,2.475,1.925,0,0
"2018-03-08 11:09:00",866248,-1,9.21,9.41,9.42,64.97,0,205.9,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.463,3.113,2.738,2.438,2.275,1.788,0,0
"2018-03-08 11:10:00",866249,0,9.19,9.42,9.43,65.01,0,205.3,5.45,4.7,3.95,3.95,3.2,2.45,0.426,3.762,3.475,3.025,2.65,2.375,1.888,0,0
"2018-03-08 11:11:00",866250,0,9.22,9.44,9.45,65.16,0,209.2,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.163,2.625,2.05,1.813,1.65,1.302,0,0
"2018-03-08 11:12:00",866251,0,9.2,9.41,9.42,64.13,0,202.3,4.7,4.7,3.95,3.95,3.95,3.2,0.565,3.725,3.45,3.113,2.675,2.45,2.125,0,0
"2018-03-08 11:13:00",866252,0,9.19,9.4,9.42,65.04,0,208.6,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.412,3.912,2.975,2.513,2.338,1.938,0,0
"2018-03-08 11:14:00",866253,0,9.14,9.34,9.37,63.82,0,209.4,5.45,5.45,3.95,3.95,3.2,2.45,0.476,3.912,3.5,2.988,2.65,2.363,1.825,0,0
"2018-03-08 11:15:00",866254,0,9.2,9.38,9.38,64.63,0,210.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.9,3.787,3.325,2.875,2.663,2.125,0,0
"2018-03-08 11:16:00",866255,0,9.27,9.47,9.45,63.51,0,215.6,6.95,6.2,5.45,4.7,3.95,3.2,0.525,5.312,4.6,3.812,3.338,3.125,2.563,0,0
"2018-03-08 11:17:00",866256,0,9.24,9.49,9.49,62.75,0,212.3,6.2,5.45,5.45,4.7,3.95,3.2,0.589,5.025,4.212,3.4,2.988,2.813,2.313,0,0
"2018-03-08 11:18:00",866257,0,9.25,9.51,9.51,62.77,0,216.2,6.2,5.45,5.45,4.7,3.95,3.95,0.674,4.725,4.062,3.55,3.025,2.75,2.313,0,0
"2018-03-08 11:19:00",866258,0,9.21,9.47,9.48,61.95,0,213.1,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.812,4.575,3.85,3.375,3.063,2.45,0,0
"2018-03-08 11:20:00",866259,0,9.23,9.47,9.5,63.58,0,218.9,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.112,3.637,3.175,3.025,2.9,2.425,0,0
"2018-03-08 11:21:00",866260,0,9.28,9.57,9.56,64.22,0,232.8,5.45,5.45,4.7,3.95,3.95,3.2,0.696,3.85,3.475,2.95,2.738,2.6,2.175,0,0
"2018-03-08 11:22:00",866261,0,9.21,9.49,9.5,63.67,0,233.7,5.45,5.45,4.7,3.95,3.95,3.95,0.596,4.475,4.125,3.463,3,2.925,2.488,0,0
"2018-03-08 11:23:00",866262,0,9.19,9.5,9.53,64.22,0,224.7,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.2,4.55,3.987,3.45,3.175,2.713,0,0
"2018-03-08 11:24:00",866263,0,9.05,9.41,9.42,63.11,0,230.6,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.712,4.412,3.8,3.363,3.188,2.588,0,0
"2018-03-08 11:25:00",866264,0,9.16,9.48,9.48,65.41,0,229.1,5.45,5.45,4.7,4.7,4.7,3.95,0.816,3.975,3.625,3.325,2.975,2.813,2.325,0,0
"2018-03-08 11:26:00",866265,0,9.2,9.57,9.55,63.79,0,230.9,6.2,6.2,5.45,5.45,5.45,4.7,0.678,4.8,4.562,4.112,3.575,3.338,2.788,0,0
"2018-03-08 11:27:00",866266,0,9.08,9.42,9.46,63.75,0,225,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.662,4.287,3.713,3.425,3.213,2.8,0,0
"2018-03-08 11:28:00",866267,0,8.97,9.33,9.37,63.5,0,230.9,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.187,4.625,3.825,3.4,3.213,2.638,0,0
"2018-03-08 11:29:00",866268,0,9.05,9.4,9.46,65,0,222.9,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.437,4.025,3.45,2.975,2.813,2.35,0,0
"2018-03-08 11:30:00",866269,0,9.12,9.47,9.5,63.83,0,215.1,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.387,4.125,3.513,3.188,2.963,2.475,0,0
"2018-03-08 11:31:00",866270,0,9.1,9.47,9.5,63.17,0,216.7,6.95,6.2,5.45,5.45,5.45,4.7,0.913,5.487,4.862,4,3.75,3.55,2.913,0,0
"2018-03-08 11:32:00",866271,0,9.03,9.38,9.46,64.11,0,215.6,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5.025,4.437,3.813,3.35,3.025,2.463,0,0
"2018-03-08 11:33:00",866272,0,9.15,9.5,9.55,64.18,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.7,4.012,3.35,2.888,2.763,2.225,0,0
"2018-03-08 11:34:00",866273,0,9.15,9.5,9.55,62.71,0,213.6,6.95,6.95,6.2,6.2,6.2,4.7,0.727,5.862,5.5,4.737,4.187,3.825,3.238,0,0
"2018-03-08 11:35:00",866274,0,9.1,9.39,9.44,63.66,0,209.6,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.975,4.687,4.112,3.713,3.438,2.85,0,0
"2018-03-08 11:36:00",866275,0,9.13,9.42,9.48,64.55,0,212.6,5.45,5.45,4.7,4.7,3.95,3.2,0.666,4.687,3.85,3.338,2.913,2.638,2.125,0,0
"2018-03-08 11:37:00",866276,0,9.18,9.55,9.61,65.44,0,212.8,5.45,6.2,5.45,4.7,4.7,3.95,0.751,4.612,4.175,3.275,2.913,2.738,2.35,0,0
"2018-03-08 11:38:00",866277,0,9.19,9.56,9.59,65.74,0,223.1,6.2,5.45,4.7,4.7,4.7,3.95,0.515,4.575,4.025,3.588,3.288,3.075,2.4,0,0
"2018-03-08 11:39:00",866278,0,8.99,9.42,9.44,65.93,0,232,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.687,4.4,3.85,3.475,3.2,2.675,0,0
"2018-03-08 11:40:00",866279,0,8.98,9.31,9.37,67.37,0,235.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.738,3.525,3.013,2.713,2.563,2.113,0,0
"2018-03-08 11:41:00",866280,0,9.15,9.51,9.54,67.48,0,231.8,5.45,6.2,5.45,4.7,4.7,3.95,0.783,4.575,4.075,3.537,3.113,2.95,2.463,0,0
"2018-03-08 11:42:00",866281,0,9,9.4,9.41,66.13,0,234.7,4.7,4.7,4.7,4.7,4.7,3.95,0.604,4.212,4.025,3.65,3.388,3.163,2.6,0,0
"2018-03-08 11:43:00",866282,0,8.99,9.37,9.46,66.95,0,227.2,4.7,4.7,3.95,3.95,3.95,3.95,0.502,3.987,3.775,3.163,2.925,2.85,2.475,0,0
"2018-03-08 11:44:00",866283,0,9.03,9.47,9.53,66.84,0,228.3,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.1,4.437,3.763,3.413,3.3,2.763,0,0
"2018-03-08 11:45:00",866284,0,8.91,9.33,9.42,66.29,0,234.6,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.3,4.787,4,3.625,3.438,2.9,0,0
"2018-03-08 11:46:00",866285,0,8.89,9.28,9.37,66.4,0,236.1,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.9,4.35,3.663,3.175,3,2.625,0,0
"2018-03-08 11:47:00",866286,0,8.88,9.28,9.35,66.49,0,224.3,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.837,4.287,3.738,3.425,3.225,2.65,0,0
"2018-03-08 11:48:00",866287,0,8.86,9.29,9.34,66.33,0,222,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.737,4.387,3.663,3.275,3.163,2.613,0,0
"2018-03-08 11:49:00",866288,0,8.99,9.35,9.41,68.29,0,225.8,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.112,3.538,2.838,2.438,2.263,1.85,0,0
"2018-03-08 11:50:00",866289,-1,9.01,9.43,9.46,66.49,0,228.7,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.45,4.225,3.7,3.35,3.1,2.5,0,0
"2018-03-08 11:51:00",866290,-1,8.92,9.27,9.33,66.65,0,234.6,6.2,6.2,4.7,4.7,4.7,3.95,0.58,4.937,4.512,3.837,3.375,3.175,2.725,0,0
"2018-03-08 11:52:00",866291,-1,8.93,9.25,9.33,67.29,0,228.3,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.462,4.112,3.388,3.013,2.825,2.338,0,0
"2018-03-08 11:53:00",866292,-1,8.98,9.3,9.36,67.52,0,230.6,6.2,6.2,4.7,4.7,4.7,3.95,0.715,4.85,4.5,3.8,3.313,3.138,2.55,0,0
"2018-03-08 11:54:00",866293,-1,8.98,9.29,9.36,67.12,0,237.1,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.487,4.012,3.425,2.938,2.713,2.3,0,0
"2018-03-08 11:55:00",866294,-1,8.93,9.25,9.3,67.65,0,235.8,5.45,4.7,4.7,4.7,4.7,3.95,0.664,4.462,3.875,3.4,3.125,2.963,2.488,0,0
"2018-03-08 11:56:00",866295,-1,8.99,9.31,9.37,67.88,0,225.5,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.387,4.012,3.225,2.738,2.588,2.125,0,0
"2018-03-08 11:57:00",866296,-1,8.96,9.24,9.29,67.43,0,225.4,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.2,3.9,3.613,3.325,3.125,2.675,0,0
"2018-03-08 11:58:00",866297,-1,9.02,9.31,9.33,68.46,0,230.2,5.45,4.7,4.7,3.95,3.95,3.2,0.819,4.075,3.775,3.15,2.738,2.6,2.175,0,0
"2018-03-08 11:59:00",866298,-1,9,9.26,9.27,68.07,0,233.3,6.2,5.45,4.7,4.7,4.7,3.95,0.67,4.887,4.225,3.675,3.388,3.175,2.688,0,0
"2018-03-08 12:00:00",866299,-1,8.93,9.19,9.18,67.63,0,229.2,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.1,4.687,4.075,3.538,3.313,2.75,0,0
"2018-03-08 12:01:00",866300,-1,8.93,9.17,9.16,68.71,0,222.1,5.45,5.45,3.95,3.95,3.95,3.2,0.586,4.412,3.8,3.238,2.838,2.675,2.25,0,0
"2018-03-08 12:02:00",866301,-1,8.91,9.16,9.16,68.39,0,230,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.4,3.925,3.188,2.738,2.5,2,0,0
"2018-03-08 12:03:00",866302,-1,8.86,9.13,9.13,68.17,0,229.5,5.45,5.45,4.7,4.7,4.7,3.95,0.764,4.437,3.95,3.125,2.725,2.575,2.125,0,0
"2018-03-08 12:04:00",866303,-1,8.84,9.09,9.1,68.91,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.634,4.075,3.338,2.838,2.5,2.35,1.925,0,0
"2018-03-08 12:05:00",866304,-1,8.79,9.05,9.05,68.23,0,227.1,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.462,3.8,3.075,2.813,2.613,2.138,0,0
"2018-03-08 12:06:00",866305,-1,8.77,9.01,9,68.72,0,229,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.663,3.238,2.775,2.413,2.175,1.775,0,0
"2018-03-08 12:07:00",866306,-1,8.78,9,8.99,68.82,0,233.4,5.45,4.7,3.95,3.2,3.2,2.45,0.488,4.025,3.338,2.813,2.5,2.375,1.913,0,0
"2018-03-08 12:08:00",866307,-1,8.83,9.04,9.02,68.85,0,226.8,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.125,3.838,3.313,2.975,2.775,2.3,0,0
"2018-03-08 12:09:00",866308,-1,8.85,9.06,9.03,68.58,0,225.2,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.788,3.388,2.85,2.538,2.45,2.063,0,0
"2018-03-08 12:10:00",866309,0,8.89,9.08,9.05,69.02,0,228,4.7,4.7,3.95,3.2,3.2,3.2,0.413,3.775,3.35,2.725,2.388,2.288,1.913,0,0
"2018-03-08 12:11:00",866310,0,8.9,9.11,9.08,69.63,0,229.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.112,3.388,2.75,2.413,2.213,1.825,0,0
"2018-03-08 12:12:00",866311,0,8.89,9.11,9.08,69.65,0,233.3,5.45,5.45,5.45,4.7,3.95,3.2,0.686,4.25,3.825,3.263,2.825,2.663,2.188,0,0
"2018-03-08 12:13:00",866312,0,8.86,9.07,9.04,69.35,0,233.5,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4,3.588,3.075,2.7,2.538,2.088,0,0
"2018-03-08 12:14:00",866313,0,8.84,9.05,9.02,69.64,0,226.5,4.7,4.7,3.95,3.95,3.2,2.45,0.518,3.925,3.413,2.988,2.638,2.513,1.988,0,0
"2018-03-08 12:15:00",866314,0,8.82,9.02,9,70,0,224.6,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.75,3.325,2.763,2.35,2.25,1.838,0,0
"2018-03-08 12:16:00",866315,0,8.83,9.04,9.03,70.89,0,237.1,5.45,5.45,3.95,3.95,3.2,3.2,0.528,4.087,3.613,2.938,2.613,2.4,2.025,0,0
"2018-03-08 12:17:00",866316,0,8.8,9.02,8.98,69.75,0,237.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.5,3.962,3.313,3.025,2.85,2.35,0,0
"2018-03-08 12:18:00",866317,0,8.8,8.99,8.96,70.03,0,229.8,6.95,6.2,4.7,3.95,4.7,3.95,0.545,5.375,4.425,3.55,3.125,3,2.363,0,0
"2018-03-08 12:19:00",866318,0,8.78,8.97,8.93,69.55,0,228.5,6.2,6.2,5.45,5.45,4.7,3.95,0.722,4.962,4.85,4.138,3.575,3.35,2.725,0,0
"2018-03-08 12:20:00",866319,0,8.8,8.96,8.93,70.45,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.525,4.65,3.85,3.425,3.213,2.525,0,0
"2018-03-08 12:21:00",866320,0,8.81,8.98,8.94,70.48,0,229.2,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.875,4.437,3.875,3.413,3.3,2.75,0,0
"2018-03-08 12:22:00",866321,0,8.82,9,8.95,70.82,0,232.3,6.2,5.45,5.45,4.7,4.7,3.95,0.607,5.3,4.675,4.075,3.6,3.388,2.913,0,0
"2018-03-08 12:23:00",866322,0,8.79,8.98,8.92,71.4,0,250.4,6.95,5.45,4.7,4.7,3.95,3.2,0.521,4.712,4,3.575,3.075,2.85,2.363,0,0
"2018-03-08 12:24:00",866323,0,8.62,8.84,8.77,71.34,0,246,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.337,5.05,4.537,4.025,3.787,3.213,0,0
"2018-03-08 12:25:00",866324,0,8.45,8.65,8.59,72.58,0,246.7,5.45,4.7,4.7,4.7,3.95,3.2,0.634,3.975,3.687,3.3,2.988,2.863,2.288,0,0
"2018-03-08 12:26:00",866325,0,8.39,8.59,8.54,73.75,0,247.6,4.7,3.95,3.2,3.95,3.2,2.45,0.509,3.15,2.763,2.525,2.375,2.3,1.9,0,0
"2018-03-08 12:27:00",866326,0,8.35,8.55,8.5,73.82,0,240.9,4.7,3.95,3.95,3.95,3.2,3.2,0.6,3.488,3.188,2.588,2.288,2.15,1.738,0,0
"2018-03-08 12:28:00",866327,0,8.32,8.53,8.49,73.89,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.863,3.525,3.138,2.85,2.7,2.25,0,0
"2018-03-08 12:29:00",866328,0,8.29,8.52,8.48,74.04,0,246.3,5.45,4.7,3.95,3.95,3.95,2.45,0.524,3.813,3.475,2.925,2.4,2.263,1.788,0,0
"2018-03-08 12:30:00",866329,0,8.15,8.42,8.35,74.41,0,253,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.225,3.775,3.5,3.175,3.05,2.488,0,0
"2018-03-08 12:31:00",866330,0,8.07,8.28,8.26,75.28,0,240.3,4.7,3.95,3.2,3.2,3.2,3.2,0.571,3.713,3.175,2.7,2.375,2.275,1.863,0,0
"2018-03-08 12:32:00",866331,0,8.07,8.3,8.27,75.89,0,248,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.063,2.788,2.388,2.175,2.037,1.6,0,0
"2018-03-08 12:33:00",866332,0,8.04,8.31,8.27,76.66,0,251.2,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.338,2.738,2.263,2.063,2.013,1.65,0,0
"2018-03-08 12:34:00",866333,0,7.976,8.27,8.25,76.68,0,249.9,3.95,3.95,3.2,3.2,3.2,2.45,0.567,3.063,2.788,2.313,2,1.825,1.459,0,0
"2018-03-08 12:35:00",866334,0,8.02,8.28,8.27,77.73,0,253.4,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.513,2.238,1.9,1.638,1.538,1.127,0,0
"2018-03-08 12:36:00",866335,0,7.999,8.29,8.27,77.4,0,262,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.15,2.638,2.2,1.95,1.888,1.563,0,0
"2018-03-08 12:37:00",866336,0,7.92,8.19,8.18,77.07,0,263.4,3.95,3.2,3.95,3.2,3.2,3.2,0.417,2.988,2.763,2.55,2.25,2.138,1.763,0,0
"2018-03-08 12:38:00",866337,0,7.889,8.14,8.15,77.2,0,261.2,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.975,2.688,2.388,2.163,2.037,1.563,0,0
"2018-03-08 12:39:00",866338,0,7.869,8.1,8.12,77.54,0,261.1,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.338,1.988,1.725,1.475,1.463,1.106,0,0
"2018-03-08 12:40:00",866339,0,7.894,8.12,8.15,78.04,0,257.8,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.25,2.088,1.838,1.613,1.575,1.284,0,0
"2018-03-08 12:41:00",866340,0,7.963,8.2,8.22,77.99,0,249.5,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.338,2.288,2.037,1.938,1.863,1.55,0,0
"2018-03-08 12:42:00",866341,0,8.03,8.26,8.26,77.07,0,246.3,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.513,2.525,2.25,2.063,2,1.575,0,0
"2018-03-08 12:43:00",866342,0,8.12,8.34,8.34,76.71,0,243.7,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.113,2.05,1.838,1.675,1.625,1.347,0,0
"2018-03-08 12:44:00",866343,0,8.19,8.46,8.47,75.86,0,250.6,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3,2.65,2.1,1.85,1.725,1.409,0,0
"2018-03-08 12:45:00",866344,0,8.09,8.4,8.42,74.26,0,247.7,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.888,2.888,2.525,2.2,2.1,1.659,0,0
"2018-03-08 12:46:00",866345,0,8.08,8.33,8.39,75.02,0,238.9,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.213,2.188,1.975,1.788,1.675,1.363,0,0
"2018-03-08 12:47:00",866346,0,8.23,8.49,8.55,75.34,0,226.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.238,2.188,1.788,1.525,1.425,1.175,0,0
"2018-03-08 12:48:00",866347,0,8.21,8.52,8.58,73.97,0,242.8,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.075,2.075,1.838,1.688,1.613,1.293,0,0
"2018-03-08 12:49:00",866348,0,8.25,8.5,8.6,74.76,0,224,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.063,1.875,1.738,1.6,1.5,1.172,0,0
"2018-03-08 12:50:00",866349,-1,8.39,8.68,8.75,74.6,0,227.6,2.45,2.45,2.45,2.45,2.45,2.45,0.373,2.15,2.088,1.775,1.638,1.663,1.384,0,0
"2018-03-08 12:51:00",866350,-1,8.38,8.67,8.74,73.61,0,236.1,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.95,2.025,1.713,1.575,1.563,1.288,0,0
"2018-03-08 12:52:00",866351,-1,8.43,8.64,8.75,74.03,0,229.8,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.125,2.013,1.875,1.738,1.638,1.313,0,0
"2018-03-08 12:53:00",866352,-1,8.54,8.73,8.87,73.24,0,227.5,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.338,2.063,1.775,1.625,1.575,1.209,0,0
"2018-03-08 12:54:00",866353,-1,8.61,8.92,9.01,72.08,0,221.8,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.463,3.438,3.038,2.775,2.588,2.2,0,0
"2018-03-08 12:55:00",866354,-1,8.47,8.78,8.92,71.87,0,219.9,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.913,2.863,2.625,2.413,2.25,1.85,0,0
"2018-03-08 12:56:00",866355,-1,8.44,8.71,8.84,72.61,0,227.5,3.2,3.2,3.2,2.45,2.45,2.45,0.602,2.413,2.175,1.875,1.622,1.584,1.164,0,0
"2018-03-08 12:57:00",866356,-1,8.62,8.91,9.04,73.35,0,214.8,2.45,2.45,2.45,2.45,2.45,2.45,0.569,1.763,1.638,1.281,1.099,1.045,0.607,0,0
"2018-03-08 12:58:00",866357,-1,8.98,9.38,9.47,71.33,0,217.5,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.013,1.8,1.488,1.381,1.284,0.998,0,0
"2018-03-08 12:59:00",866358,-1,9.16,9.6,9.72,69.99,0,216.6,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.688,1.663,1.425,1.334,1.23,0.97,0,0
"2018-03-08 13:00:00",866359,-1,9.26,9.66,9.88,69.2,0,196.7,3.2,3.2,2.45,2.45,2.45,1.7,0.557,2.213,2,1.572,1.365,1.271,1.007,0,0
"2018-03-08 13:01:00",866360,-1,9.24,9.55,9.86,69.76,0,183.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.215,1.152,0.816,0.56,0.491,0.142,0,0
"2018-03-08 13:02:00",866361,-1,9.4,9.65,9.88,69.02,0,227.1,2.45,2.45,2.45,2.45,2.45,2.45,0.664,1.825,1.8,1.65,1.431,1.289,0.968,0,0
"2018-03-08 13:03:00",866362,-1,9.46,9.61,9.84,69.02,0,215,3.2,3.2,3.2,2.45,2.45,2.45,0.556,2.475,2.1,1.775,1.575,1.456,0.998,0,0
"2018-03-08 13:04:00",866363,-1,9.52,9.68,9.84,67.21,0,206.4,3.2,3.2,3.2,3.2,3.2,2.45,0.626,2.25,2.35,2.125,1.938,1.759,1.513,0,0
"2018-03-08 13:05:00",866364,-1,9.53,9.63,9.8,66.77,0,178.4,4.7,3.95,4.7,3.95,3.95,3.2,0.691,3.513,3.375,2.988,2.538,2.313,1.813,0,0
"2018-03-08 13:06:00",866365,-1,9.55,9.74,9.88,65.98,0,184.8,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.05,2.913,2.438,2.125,1.988,1.588,0,0
"2018-03-08 13:07:00",866366,-1,9.64,9.83,9.92,63.56,0,184.3,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.138,2.713,2.425,2.175,1.95,1.55,0,0
"2018-03-08 13:08:00",866367,-1,9.73,9.96,10.05,64.1,0,200.3,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.7,2.988,2.313,2.138,1.95,1.563,0,0
"2018-03-08 13:09:00",866368,-1,9.74,10.04,10.11,64.16,0,189.4,4.7,4.7,3.2,3.2,3.2,3.2,0.584,3.85,3.288,2.55,2.375,2.15,1.788,0,0
"2018-03-08 13:10:00",866369,0,9.69,10.01,10.08,63.95,0,181.6,4.7,4.7,4.7,3.2,3.2,3.2,0.575,3.638,3.475,3.013,2.6,2.263,1.775,0,0
"2018-03-08 13:11:00",866370,0,9.63,9.89,9.96,64.85,0,177,4.7,3.95,3.95,3.95,3.2,3.2,0.587,3.65,3.363,2.763,2.45,2.275,1.9,0,0
"2018-03-08 13:12:00",866371,0,9.67,9.9,9.96,65.49,0,188.9,4.7,3.95,3.95,3.95,3.2,3.2,0.612,3.363,3.05,2.513,2.125,1.975,1.513,0,0
"2018-03-08 13:13:00",866372,0,9.79,9.99,10.02,64.53,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.535,4.012,3.238,2.65,2.325,2.138,1.625,0,0
"2018-03-08 13:14:00",866373,0,9.88,10.07,10.08,63.42,0,197.1,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.325,3.413,2.75,2.475,2.313,1.988,0,0
"2018-03-08 13:15:00",866374,0,9.82,10.06,10.05,61.43,0,190.6,6.95,6.2,5.45,4.7,4.7,3.95,0.638,5.7,5.187,4.15,3.688,3.275,2.65,0,0
"2018-03-08 13:16:00",866375,0,9.74,9.92,9.93,62.25,0,196.9,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.15,4.675,4.012,3.6,3.288,2.7,0,0
"2018-03-08 13:17:00",866376,0,9.72,9.88,9.86,62.01,0,201.9,6.95,6.95,5.45,5.45,5.45,4.7,0.84,5.737,4.962,4.225,3.675,3.388,2.738,0,0
"2018-03-08 13:18:00",866377,0,9.73,9.88,9.83,63.06,0,194.7,6.95,5.45,4.7,4.7,4.7,3.95,0.713,4.537,4.062,3.425,3.15,2.913,2.45,0,0
"2018-03-08 13:19:00",866378,0,9.76,9.9,9.86,62.56,0,195.7,6.95,5.45,5.45,4.7,4.7,3.95,0.773,5.212,4.475,3.65,3.288,3,2.45,0,0
"2018-03-08 13:20:00",866379,0,9.79,9.93,9.89,62.24,0,193.8,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.562,3.837,3.325,2.913,2.638,2.138,0,0
"2018-03-08 13:21:00",866380,0,9.83,9.99,9.93,62,0,197.4,6.2,5.45,4.7,4.7,4.7,3.2,0.701,4.537,3.862,3.425,3.075,2.75,2.35,0,0
"2018-03-08 13:22:00",866381,0,9.84,10,9.94,61.35,0,197.5,6.95,6.2,6.2,5.45,4.7,3.95,0.612,5.687,4.85,4.062,3.513,3.225,2.638,0,0
"2018-03-08 13:23:00",866382,0,9.82,9.99,9.93,61.69,0,196.8,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.4,3.987,3.363,3.05,2.788,2.25,0,0
"2018-03-08 13:24:00",866383,0,9.86,10.02,9.96,61.7,0,189.7,6.95,5.45,4.7,4.7,4.7,3.2,0.8,4.425,3.625,2.875,2.5,2.363,1.85,0,0
"2018-03-08 13:25:00",866384,0,9.9,10.07,10.02,61.44,0,187.2,6.95,6.2,4.7,4.7,3.95,3.2,0.677,5.175,3.925,3.388,3.025,2.788,2.275,0,0
"2018-03-08 13:26:00",866385,0,9.93,10.1,10.05,60.65,0,185.1,7.7,6.95,6.2,5.45,5.45,4.7,0.937,5.812,5.6,4.775,4.225,3.8,3.15,0,0
"2018-03-08 13:27:00",866386,0,10.01,10.18,10.12,61.23,0,186.4,6.2,6.2,4.7,3.95,3.95,3.2,0.654,4.5,4.1,3.388,3,2.6,2.088,0,0
"2018-03-08 13:28:00",866387,0,10.09,10.26,10.21,60.97,0,188.5,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.337,4.512,3.625,3.225,2.963,2.575,0,0
"2018-03-08 13:29:00",866388,0,10.11,10.28,10.23,59.6,0,187.4,7.7,6.95,6.2,6.2,5.45,4.7,0.806,6.125,5.537,4.737,4.187,3.762,3.063,0,0
"2018-03-08 13:30:00",866389,0,10.12,10.29,10.24,59.42,0,181,7.7,6.95,5.45,5.45,4.7,3.95,0.652,5.712,5.162,4.263,3.675,3.275,2.775,0,0
"2018-03-08 13:31:00",866390,0,10.09,10.27,10.23,59.75,0,183.5,6.95,6.2,6.2,5.45,5.45,3.95,0.81,5.6,5.05,4.263,3.712,3.475,2.775,0,0
"2018-03-08 13:32:00",866391,0,10.04,10.23,10.18,59.18,0,189.3,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.675,6.175,5.087,4.537,4.087,3.462,0,0
"2018-03-08 13:33:00",866392,0,10.04,10.18,10.15,59.84,0,184.6,7.7,6.95,6.2,6.2,6.2,5.45,1.026,5.412,4.85,4.125,3.725,3.487,2.888,0,0
"2018-03-08 13:34:00",866393,0,10.05,10.24,10.18,60.32,0,179.3,8.45,7.7,6.95,6.2,6.2,4.7,1.179,6.225,5.375,4.55,3.875,3.412,2.7,0,0
"2018-03-08 13:35:00",866394,0,10.01,10.16,10.11,59.2,0,182.7,8.45,7.7,7.7,6.95,6.2,5.45,1.217,6.85,6.537,5.562,4.925,4.425,3.662,0,0
"2018-03-08 13:36:00",866395,0,9.96,10.11,10.06,59.63,0,188.7,10.7,9.2,7.7,6.95,6.95,5.45,1.017,6.85,6.15,5.2,4.612,4.25,3.438,0,0
"2018-03-08 13:37:00",866396,0,10.02,10.15,10.08,58.64,0,192.7,8.45,7.7,6.95,6.2,6.2,5.45,0.878,6.312,5.425,4.462,4.087,3.787,3.163,0,0
"2018-03-08 13:38:00",866397,0,10.01,10.17,10.09,58.79,0,181,8.45,8.45,7.7,6.2,6.2,4.7,0.729,7.112,6.6,5.637,5.05,4.525,3.737,0,0
"2018-03-08 13:39:00",866398,0,9.97,10.14,10.08,59.67,0,177.7,8.45,7.7,6.95,5.45,5.45,4.7,0.663,6.387,5.65,4.637,4.038,3.613,2.875,0,0
"2018-03-08 13:40:00",866399,0,9.91,10.1,10.05,60.26,0,173.8,9.2,8.45,6.2,6.2,4.7,3.95,0.731,6.425,5.387,4.362,3.75,3.338,2.725,0,0
"2018-03-08 13:41:00",866400,0,9.89,10.09,10.04,60.93,0,180.1,7.7,6.95,6.2,5.45,5.45,4.7,0.842,6.45,5.537,4.537,3.925,3.35,2.713,0,0
"2018-03-08 13:42:00",866401,0,9.87,10.05,10.03,61,0,173.8,7.7,6.95,6.95,5.45,5.45,3.95,0.663,6.087,5.362,4.425,3.775,3.55,2.925,0,0
"2018-03-08 13:43:00",866402,0,9.89,10.08,10.04,60.69,0,175.5,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.875,6.062,5,4.462,3.9,3.363,0,0
"2018-03-08 13:44:00",866403,0,9.84,10.03,9.98,60.84,0,181.1,8.45,7.7,6.2,6.2,5.45,4.7,0.826,6.487,5.537,4.687,4.012,3.625,3.038,0,0
"2018-03-08 13:45:00",866404,0,9.87,10.02,9.96,60.75,0,180.6,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.575,6.312,5.237,4.612,4.187,3.338,0,0
"2018-03-08 13:46:00",866405,0,9.89,10.02,9.94,60.67,0,189.4,7.7,6.95,6.2,6.2,6.2,5.45,0.973,5.837,5.025,4.325,3.775,3.575,2.95,0,0
"2018-03-08 13:47:00",866406,0,9.89,9.99,9.92,60.72,0,188.9,8.45,8.45,6.95,5.45,6.2,5.45,1.03,6.412,5.512,4.45,3.725,3.388,2.775,0,0
"2018-03-08 13:48:00",866407,0,9.87,9.96,9.87,59.86,0,183.9,9.95,9.2,8.45,7.7,6.95,6.2,1.061,7.825,7,6.012,5.25,4.7,3.825,0,0
"2018-03-08 13:49:00",866408,0,9.81,9.91,9.81,60.01,0,189,8.45,8.45,6.95,6.2,6.2,5.45,0.8,7.15,6.537,5.55,4.912,4.412,3.65,0,0
"2018-03-08 13:50:00",866409,-1,9.76,9.85,9.73,61.18,0,186.1,8.45,8.45,7.7,6.95,6.2,4.7,1.041,6.687,6.212,5.225,4.637,4.1,3.375,0,0
"2018-03-08 13:51:00",866410,-1,9.69,9.76,9.63,62.34,0,189,8.45,8.45,6.95,6.2,6.2,5.45,0.874,6.412,5.725,4.975,4.325,4.025,3.363,0,0
"2018-03-08 13:52:00",866411,-1,9.64,9.7,9.53,63.07,0,189,6.95,6.95,6.2,5.45,5.45,3.95,0.723,5.812,5.212,4.55,4.075,3.75,3.113,0,0
"2018-03-08 13:53:00",866412,-1,9.53,9.56,9.39,65.19,0,182.5,6.95,6.2,4.7,3.95,3.95,3.2,0.579,4.537,3.812,3.238,2.875,2.65,2.013,0,0
"2018-03-08 13:54:00",866413,-1,9.5,9.48,9.33,65.64,0,181.3,6.95,6.2,4.7,3.95,3.95,3.2,0.846,5.225,4.475,3.6,3.063,2.75,2.2,0,0
"2018-03-08 13:55:00",866414,-1,9.56,9.55,9.38,64.53,0,178.4,7.7,7.7,6.95,6.95,6.2,5.45,0.879,5.812,4.912,4.175,3.638,3.325,2.775,0,0
"2018-03-08 13:56:00",866415,-1,9.62,9.61,9.44,63.36,0,184.5,7.7,6.2,6.2,5.45,4.7,3.95,0.607,6,5.262,4.762,4.087,3.763,2.963,0,0
"2018-03-08 13:57:00",866416,-1,9.63,9.63,9.46,64.14,0,184,6.2,6.2,5.45,4.7,3.95,3.95,0.655,5.1,4.3,3.688,3.288,3,2.388,0,0
"2018-03-08 13:58:00",866417,-1,9.64,9.62,9.48,64.28,0,186,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.287,4.425,3.588,3.1,2.825,2.375,0,0
"2018-03-08 13:59:00",866418,-1,9.72,9.7,9.54,63.02,0,185.7,6.95,6.2,4.7,4.7,4.7,3.95,0.648,5.737,4.9,4.087,3.575,3.238,2.688,0,0
"2018-03-08 14:00:00",866419,-1,9.76,9.76,9.59,63.59,0,180.8,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.625,4.062,3.263,2.925,2.7,2.1,0,0
"2018-03-08 14:01:00",866420,-1,9.79,9.79,9.65,63.18,0,182.8,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.975,4.35,3.837,3.4,2.963,2.488,0,0
"2018-03-08 14:02:00",866421,-1,9.85,9.87,9.72,62.55,0,175.3,8.45,6.95,5.45,5.45,5.45,4.7,0.804,5.662,4.812,4.012,3.525,3.188,2.613,0,0
"2018-03-08 14:03:00",866422,-1,9.91,9.95,9.81,61.58,0,180.2,6.95,6.2,5.45,5.45,4.7,4.7,0.689,5.537,5.025,4.3,3.85,3.425,2.838,0,0
"2018-03-08 14:04:00",866423,-1,9.97,10.02,9.88,61.58,0,175.8,6.95,6.2,4.7,4.7,4.7,3.2,0.718,5.162,4.212,3.288,2.838,2.588,2.013,0,0
"2018-03-08 14:05:00",866424,-1,10.02,10.06,9.93,61.62,0,182,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.7,4.15,3.425,3,2.688,2.1,0,0
"2018-03-08 14:06:00",866425,-1,10.06,10.14,10,61.08,0,179.9,6.95,6.95,6.2,6.2,5.45,4.7,0.784,5.212,4.7,3.663,3.238,3.05,2.388,0,0
"2018-03-08 14:07:00",866426,-1,10.1,10.18,10.05,61.74,0,174.1,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.862,4.3,3.663,3.3,2.875,2.388,0,0
"2018-03-08 14:08:00",866427,-1,10.14,10.24,10.12,61.48,0,176.9,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.975,4.163,3.563,3.1,2.813,2.2,0,0
"2018-03-08 14:09:00",866428,-1,10.2,10.31,10.2,60.83,0,170.8,8.45,8.45,7.7,6.95,6.2,4.7,1.292,6.637,5.662,4.712,4.075,3.662,3.025,0,0
"2018-03-08 14:10:00",866429,0,10.29,10.4,10.3,59.34,0,166,8.45,8.45,6.95,6.2,5.45,5.45,0.978,7.137,6.187,5.25,4.562,3.95,3.288,0,0
"2018-03-08 14:11:00",866430,0,10.32,10.44,10.35,59.22,0,172.3,7.7,7.7,6.2,5.45,5.45,4.7,0.834,6.1,5.5,4.475,3.875,3.413,2.85,0,0
"2018-03-08 14:12:00",866431,0,10.35,10.49,10.4,60.22,0,168.6,7.7,6.2,6.2,5.45,5.45,3.95,0.702,5.45,4.8,4.075,3.5,3.138,2.65,0,0
"2018-03-08 14:13:00",866432,0,10.41,10.54,10.46,59.62,0,166.5,6.95,6.95,6.95,6.2,5.45,5.45,0.884,5.4,5.037,4.45,4.1,3.7,3.138,0,0
"2018-03-08 14:14:00",866433,0,10.45,10.58,10.51,60.2,0,168.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.562,4.138,3.438,2.95,2.663,2.15,0,0
"2018-03-08 14:15:00",866434,0,10.48,10.6,10.54,59.62,0,169.1,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.95,5.3,4.762,4.225,3.775,3.138,0,0
"2018-03-08 14:16:00",866435,0,10.5,10.61,10.54,59.62,0,169.1,6.2,6.2,6.2,5.45,4.7,4.7,0.62,5.362,4.912,4.375,3.987,3.588,2.963,0,0
"2018-03-08 14:17:00",866436,0,10.53,10.62,10.54,60.26,0,166.9,6.95,4.7,4.7,3.95,3.95,3.2,0.578,4.725,4.012,3.3,2.925,2.713,2.225,0,0
"2018-03-08 14:18:00",866437,0,10.56,10.63,10.55,59.57,0,172.3,6.95,6.95,6.2,6.2,5.45,4.7,0.767,6.075,5.4,4.287,3.825,3.375,2.713,0,0
"2018-03-08 14:19:00",866438,0,10.55,10.62,10.53,59.23,0,172.1,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.937,4.875,4.2,3.688,3.375,2.813,0,0
"2018-03-08 14:20:00",866439,0,10.56,10.63,10.52,58.77,0,170.8,8.45,7.7,6.2,5.45,5.45,4.7,0.803,6.187,5.587,4.5,4.038,3.625,2.988,0,0
"2018-03-08 14:21:00",866440,0,10.56,10.61,10.49,59.55,0,171.7,7.7,6.95,6.95,6.2,5.45,4.7,0.935,5.187,4.562,3.788,3.275,2.95,2.513,0,0
"2018-03-08 14:22:00",866441,0,10.55,10.6,10.48,59.5,0,169.7,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.375,5.125,4.312,3.663,3.325,2.8,0,0
"2018-03-08 14:23:00",866442,0,10.55,10.62,10.49,59.28,0,166.3,6.95,7.7,6.2,5.45,5.45,5.45,0.815,6.15,5.525,4.85,4.275,3.85,3.25,0,0
"2018-03-08 14:24:00",866443,0,10.51,10.61,10.47,60.08,0,170.1,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.525,4.875,4.35,3.662,3.188,2.675,0,0
"2018-03-08 14:25:00",866444,0,10.48,10.57,10.45,60.45,0,163.7,6.95,7.7,6.2,5.45,4.7,4.7,0.845,5.337,4.637,3.825,3.388,3.113,2.763,0,0
"2018-03-08 14:26:00",866445,0,10.44,10.53,10.41,61.16,0,163.1,7.7,6.95,6.2,6.95,5.45,3.95,0.871,5.575,4.637,3.862,3.45,3.163,2.55,0,0
"2018-03-08 14:27:00",866446,0,10.43,10.51,10.4,60.49,0,164.5,7.7,7.7,6.2,6.2,6.2,4.7,0.744,6.162,5.5,4.875,4.263,3.812,3.113,0,0
"2018-03-08 14:28:00",866447,0,10.43,10.51,10.39,59.93,0,164.6,7.7,6.95,6.2,6.2,5.45,4.7,0.844,6.262,5.725,4.837,4.1,3.675,3,0,0
"2018-03-08 14:29:00",866448,0,10.43,10.53,10.4,59.74,0,165.9,8.45,7.7,6.2,6.2,5.45,4.7,0.696,6.275,5.625,4.7,4.2,3.75,3.163,0,0
"2018-03-08 14:30:00",866449,0,10.43,10.52,10.4,60.11,0,160.5,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.037,5.462,4.737,4.163,3.788,3.113,0,0
"2018-03-08 14:31:00",866450,0,10.41,10.5,10.39,60.38,0,162.5,8.45,7.7,6.95,6.2,5.45,4.7,0.986,6.05,5.325,4.737,4.2,3.75,3.113,0,0
"2018-03-08 14:32:00",866451,0,10.43,10.51,10.4,59.89,0,161.2,8.45,7.7,6.2,5.45,5.45,3.95,0.847,6.287,5.737,4.65,4.025,3.513,2.913,0,0
"2018-03-08 14:33:00",866452,0,10.41,10.49,10.38,60.42,0,162.9,7.7,6.95,6.2,6.2,5.45,4.7,0.702,5.362,5.087,4.4,3.975,3.638,2.988,0,0
"2018-03-08 14:34:00",866453,0,10.4,10.48,10.37,60,0,160.3,9.2,8.45,7.7,6.95,6.2,4.7,0.851,7.5,6.612,5.525,4.7,4.138,3.488,0,0
"2018-03-08 14:35:00",866454,0,10.41,10.49,10.36,59.57,0,158.3,8.45,7.7,6.95,6.95,6.2,5.45,0.816,7.4,6.362,5.312,4.537,3.937,3.338,0,0
"2018-03-08 14:36:00",866455,0,10.4,10.47,10.34,59.88,0,159.9,7.7,6.95,6.95,5.45,5.45,4.7,0.658,6.1,5.487,4.725,4.15,3.663,3.125,0,0
"2018-03-08 14:37:00",866456,0,10.39,10.45,10.33,60.1,0,161.9,9.2,8.45,7.7,6.95,6.2,5.45,0.909,7.412,6.762,5.562,4.837,4.237,3.575,0,0
"2018-03-08 14:38:00",866457,0,10.41,10.46,10.34,60.06,0,159.2,8.45,7.7,6.2,6.2,5.45,4.7,0.699,6.512,5.437,4.4,3.862,3.488,2.85,0,0
"2018-03-08 14:39:00",866458,0,10.46,10.49,10.38,59.41,0,159.1,8.45,8.45,6.95,6.2,5.45,5.45,0.743,6.925,6.425,5.487,4.837,4.362,3.613,0,0
"2018-03-08 14:40:00",866459,0,10.46,10.52,10.4,59.55,0,165.6,8.45,6.95,6.2,6.2,5.45,3.95,0.76,6.212,5.475,4.787,4.225,3.8,3.15,0,0
"2018-03-08 14:41:00",866460,0,10.47,10.54,10.42,59.35,0,164.6,7.7,6.95,6.95,6.2,5.45,4.7,0.64,6.512,6.112,5.375,4.75,4.212,3.575,0,0
"2018-03-08 14:42:00",866461,0,10.48,10.55,10.43,59.73,0,166.4,9.2,9.2,6.95,6.2,6.2,4.7,1,6.85,5.875,4.825,4.138,3.637,2.963,0,0
"2018-03-08 14:43:00",866462,0,10.56,10.61,10.49,59.13,0,163.8,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.962,6.35,5.35,4.737,4.312,3.613,0,0
"2018-03-08 14:44:00",866463,0,10.64,10.68,10.57,58.74,0,163.2,9.95,8.45,8.45,7.7,6.95,5.45,0.913,7.15,6.425,5.6,4.862,4.35,3.538,0,0
"2018-03-08 14:45:00",866464,0,10.73,10.77,10.63,58.33,0,165.1,10.7,9.95,8.45,9.2,7.7,6.95,1.089,7.587,7.3,6.175,5.462,4.925,4.25,0,0
"2018-03-08 14:46:00",866465,0,10.7,10.74,10.56,59.54,0,168.1,9.2,8.45,7.7,6.95,6.2,4.7,0.979,6.587,5.562,4.887,4.325,3.862,3.238,0,0
"2018-03-08 14:47:00",866466,0,10.68,10.69,10.5,60.59,0,171.5,7.7,6.95,6.2,5.45,4.7,3.95,0.647,5.55,4.65,3.912,3.438,3.138,2.588,0,0
"2018-03-08 14:48:00",866467,0,10.7,10.63,10.46,59.96,0,172.2,9.95,9.2,8.45,6.95,6.95,6.2,1,7.8,6.95,5.637,5.037,4.525,3.775,0,0
"2018-03-08 14:49:00",866468,0,10.73,10.68,10.43,60.25,0,172.3,9.2,7.7,6.95,6.2,5.45,4.7,0.751,6.737,5.6,4.837,4.225,3.788,3.113,0,0
"2018-03-08 14:50:00",866469,-1,10.69,10.6,10.37,60.72,0,167.2,9.2,8.45,6.95,6.2,5.45,4.7,0.768,6.975,6.062,4.912,4.312,3.85,3.288,0,0
"2018-03-08 14:51:00",866470,-1,10.69,10.63,10.39,60.78,0,169.6,7.7,7.7,6.95,6.2,5.45,4.7,0.823,5.975,5.362,4.475,3.787,3.288,2.75,0,0
"2018-03-08 14:52:00",866471,-1,10.66,10.6,10.37,61.33,0,173.9,8.45,6.95,6.2,5.45,4.7,3.95,0.762,5.912,5.037,4.15,3.513,3.175,2.788,0,0
"2018-03-08 14:53:00",866472,-1,10.72,10.66,10.44,59.82,0,179.6,9.2,7.7,6.95,6.95,6.2,5.45,0.917,6.825,5.825,5.075,4.587,4.062,3.363,0,0
"2018-03-08 14:54:00",866473,-1,10.74,10.69,10.48,58.16,0,181.8,10.7,9.2,8.45,7.7,7.7,6.2,1.058,7.575,6.962,5.637,4.837,4.45,3.7,0,0
"2018-03-08 14:55:00",866474,-1,10.71,10.7,10.5,57.41,0,185.8,9.2,8.45,8.45,7.7,7.7,6.95,0.827,7.337,6.887,5.775,5.175,4.687,3.9,0,0
"2018-03-08 14:56:00",866475,-1,10.67,10.65,10.46,57.45,0,180.3,9.95,9.2,8.45,7.7,6.95,5.45,0.976,7.65,6.85,5.862,5.037,4.55,3.712,0,0
"2018-03-08 14:57:00",866476,-1,10.7,10.66,10.49,56.91,0,183.2,11.45,10.7,9.2,8.45,7.7,6.2,1.005,8.42,7.512,6.662,6.1,5.5,4.5,0,0
"2018-03-08 14:58:00",866477,-1,10.66,10.64,10.47,57.53,0,183,8.45,8.45,6.95,6.2,6.2,4.7,0.8,6.787,5.862,5.175,4.637,4.112,3.45,0,0
"2018-03-08 14:59:00",866478,-1,10.63,10.6,10.43,57.77,0,181.4,9.2,7.7,6.95,6.2,5.45,4.7,0.709,7.112,6.462,5.312,4.65,4.1,3.338,0,0
"2018-03-08 15:00:00",866479,-1,10.62,10.6,10.43,57.89,0,181.6,8.45,8.45,7.7,6.95,6.2,4.7,0.781,6.95,6.325,5.475,4.812,4.325,3.65,0,0
"2018-03-08 15:01:00",866480,-1,10.63,10.6,10.43,57.76,0,181,11.45,9.95,8.45,7.7,6.95,6.2,0.827,9.02,7.562,6.412,5.55,5.062,4.312,0,0
"2018-03-08 15:02:00",866481,-1,10.66,10.64,10.48,57.65,0,176.5,9.2,9.2,7.7,6.95,6.2,5.45,0.836,7.712,6.75,5.637,4.737,4.175,3.487,0,0
"2018-03-08 15:03:00",866482,-1,10.63,10.64,10.48,58.01,0,177.9,8.45,8.45,7.7,6.95,6.2,5.45,0.878,7.212,6.312,5.287,4.562,4.163,3.563,0,0
"2018-03-08 15:04:00",866483,-1,10.63,10.63,10.49,57.98,0,179.6,9.95,9.95,9.2,8.45,7.7,6.95,1.127,8.15,7.1,5.837,5.325,4.85,4,0,0
"2018-03-08 15:05:00",866484,-1,10.66,10.67,10.52,57.76,0,176.1,10.7,11.45,9.2,8.45,7.7,7.7,1.038,8.51,7.475,6.287,5.437,4.837,4.1,0,0
"2018-03-08 15:06:00",866485,-1,10.66,10.69,10.55,57.64,0,175.6,11.45,10.7,8.45,7.7,6.95,6.2,0.848,8.4,7.45,6.4,5.662,5.125,4.312,0,0
"2018-03-08 15:07:00",866486,-1,10.66,10.69,10.55,57.92,0,180.2,9.95,9.2,7.7,7.7,6.95,5.45,0.913,8.12,7.05,5.987,5.225,4.687,3.937,0,0
"2018-03-08 15:08:00",866487,-1,10.66,10.7,10.56,58.07,0,180.7,9.95,9.2,7.7,7.7,6.95,6.2,0.959,8.06,7.025,5.937,5.225,4.7,3.962,0,0
"2018-03-08 15:09:00",866488,-1,10.65,10.68,10.55,58.52,0,180.6,9.2,8.45,7.7,6.2,6.95,6.2,0.811,7.712,6.525,5.512,4.962,4.612,3.825,0,0
"2018-03-08 15:10:00",866489,0,10.64,10.69,10.56,58.65,0,180.4,8.45,7.7,6.95,6.2,6.2,5.45,0.802,6.925,6.15,5.237,4.625,4.175,3.4,0,0
"2018-03-08 15:11:00",866490,0,10.66,10.7,10.57,58.64,0,179.6,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.725,6.925,5.825,5.087,4.612,3.762,0,0
"2018-03-08 15:12:00",866491,0,10.68,10.73,10.6,58.38,0,186,9.2,9.2,8.45,8.45,7.7,6.2,1.156,7.512,6.975,6.225,5.525,5.012,4.287,0,0
"2018-03-08 15:13:00",866492,0,10.69,10.76,10.63,58.63,0,181,8.45,8.45,7.7,6.95,6.2,4.7,0.768,7.025,6.375,5.3,4.562,4.087,3.338,0,0
"2018-03-08 15:14:00",866493,0,10.69,10.77,10.64,58.63,0,182.9,8.45,8.45,7.7,6.95,6.2,5.45,0.731,6.937,6.687,5.762,5.025,4.462,3.725,0,0
"2018-03-08 15:15:00",866494,0,10.69,10.75,10.64,58.77,0,177.2,9.95,9.95,9.2,8.45,6.95,6.2,1.305,8,7.037,5.725,4.887,4.587,3.737,0,0
"2018-03-08 15:16:00",866495,0,10.66,10.74,10.62,58.65,0,176.4,10.7,10.7,8.45,7.7,7.7,6.2,1.056,8.29,7.462,6.425,5.637,5.062,4.225,0,0
"2018-03-08 15:17:00",866496,0,10.62,10.7,10.59,59.21,0,174.1,9.2,8.45,6.2,6.2,5.45,4.7,0.705,6.487,5.7,4.9,4.287,3.813,3.175,0,0
"2018-03-08 15:18:00",866497,0,10.59,10.67,10.57,59.6,0,177.2,9.2,9.2,8.45,6.95,6.2,5.45,1.001,6.875,5.875,4.862,4.212,3.812,3.175,0,0
"2018-03-08 15:19:00",866498,0,10.59,10.68,10.56,58.98,0,181.7,10.7,9.95,9.2,7.7,6.95,6.2,0.987,8.54,7.45,6.287,5.35,4.675,4.012,0,0
"2018-03-08 15:20:00",866499,0,10.59,10.67,10.56,58.83,0,177.7,9.95,8.45,7.7,6.95,6.95,6.2,0.86,7.962,6.837,5.875,5.2,4.737,4.012,0,0
"2018-03-08 15:21:00",866500,0,10.58,10.66,10.55,59.01,0,177.9,11.45,10.7,9.2,7.7,7.7,6.2,1.064,8.84,7.512,6.45,5.612,5.037,4.138,0,0
"2018-03-08 15:22:00",866501,0,10.57,10.64,10.53,58.67,0,179.1,10.7,9.95,9.2,9.2,7.7,6.95,0.923,9.21,8.37,7.175,6.425,5.8,4.887,0,0
"2018-03-08 15:23:00",866502,0,10.57,10.65,10.54,58.94,0,174.4,10.7,10.7,9.2,8.45,8.45,5.45,1.114,7.962,7.35,6.187,5.55,5,4.1,0,0
"2018-03-08 15:24:00",866503,0,10.57,10.65,10.55,59.21,0,179.5,9.2,8.45,6.95,6.2,6.2,5.45,0.723,7.512,6.75,5.862,5.212,4.65,3.962,0,0
"2018-03-08 15:25:00",866504,0,10.59,10.67,10.56,59.26,0,181.3,9.2,9.2,7.7,6.2,6.2,5.45,0.932,7.85,6.75,5.362,4.587,4.125,3.513,0,0
"2018-03-08 15:26:00",866505,0,10.59,10.67,10.56,59.33,0,185.2,9.2,8.45,6.95,6.2,6.2,5.45,0.924,7.3,6.3,5.225,4.675,4.187,3.525,0,0
"2018-03-08 15:27:00",866506,0,10.59,10.66,10.55,59.24,0,183,9.95,9.2,8.45,7.7,6.95,5.45,0.87,7.287,6.825,5.85,5.137,4.525,3.663,0,0
"2018-03-08 15:28:00",866507,0,10.6,10.67,10.56,58.99,0,179.9,9.95,9.2,7.7,6.95,6.95,6.2,1.159,7.862,7.037,5.812,5.025,4.512,3.725,0,0
"2018-03-08 15:29:00",866508,0,10.61,10.67,10.56,58.92,0,183.3,9.2,8.45,6.95,6.95,6.2,4.7,1.007,6.387,6.087,5.237,4.587,4.038,3.163,0,0
"2018-03-08 15:30:00",866509,0,10.59,10.68,10.56,59.25,0,181.4,7.7,6.95,6.2,5.45,4.7,4.7,0.785,5.8,5.3,4.375,3.737,3.4,2.85,0,0
"2018-03-08 15:31:00",866510,0,10.6,10.68,10.58,59.24,0,181.7,7.7,7.7,7.7,6.95,6.2,6.2,1.157,6.112,5.487,4.487,3.95,3.625,3.038,0,0
"2018-03-08 15:32:00",866511,0,10.62,10.71,10.6,59.68,0,181.1,6.95,5.45,4.7,5.45,3.95,3.2,0.618,5,4.3,3.375,3.1,2.875,2.363,0,0
"2018-03-08 15:33:00",866512,0,10.64,10.72,10.63,59.37,0,179.8,8.45,8.45,6.95,6.95,6.2,6.2,1.038,6.612,5.937,4.975,4.387,3.937,3.275,0,0
"2018-03-08 15:34:00",866513,0,10.68,10.76,10.67,58.61,0,178.1,10.7,9.2,8.45,8.45,7.7,6.95,1.377,7.862,6.925,5.775,5.212,4.787,4.025,0,0
"2018-03-08 15:35:00",866514,0,10.67,10.76,10.66,58.92,0,177.2,8.45,7.7,7.7,6.95,6.2,4.7,0.983,6.575,5.65,4.937,4.275,3.812,3.225,0,0
"2018-03-08 15:36:00",866515,0,10.67,10.74,10.64,58.84,0,177.9,8.45,8.45,6.95,6.95,6.2,5.45,0.93,7.162,6.437,5.387,4.662,4.163,3.563,0,0
"2018-03-08 15:37:00",866516,0,10.64,10.71,10.61,59.02,0,175.7,8.45,7.7,7.7,6.95,6.2,5.45,0.766,6.537,6.037,5.037,4.6,4.175,3.588,0,0
"2018-03-08 15:38:00",866517,0,10.63,10.68,10.57,59.08,0,176.3,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.65,5.7,4.7,4.075,3.663,3.025,0,0
"2018-03-08 15:39:00",866518,0,10.6,10.64,10.54,59.31,0,175.1,8.45,7.7,6.2,5.45,5.45,4.7,0.754,6.425,5.637,4.675,4.1,3.725,3.025,0,0
"2018-03-08 15:40:00",866519,0,10.58,10.61,10.5,59.37,0,175.9,7.7,6.95,6.95,5.45,4.7,3.95,0.645,6.462,5.212,4.487,3.887,3.5,2.788,0,0
"2018-03-08 15:41:00",866520,0,10.57,10.59,10.47,59.24,0,175.6,8.45,8.45,7.7,6.95,6.95,6.2,1.016,6.862,6.1,5.087,4.65,4.163,3.5,0,0
"2018-03-08 15:42:00",866521,0,10.54,10.58,10.45,59.47,0,177,7.7,7.7,6.95,6.95,6.2,5.45,0.997,6.212,5.362,4.65,4.15,3.675,3.013,0,0
"2018-03-08 15:43:00",866522,0,10.52,10.56,10.44,59.53,0,177.9,7.7,6.2,6.2,5.45,6.2,4.7,0.754,5.762,4.987,4.575,4.125,3.725,3.025,0,0
"2018-03-08 15:44:00",866523,0,10.48,10.51,10.38,59.95,0,174.7,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.525,4.5,3.5,2.95,2.613,2.15,0,0
"2018-03-08 15:45:00",866524,0,10.47,10.51,10.37,59.96,0,177.2,6.2,6.2,5.45,4.7,4.7,3.95,0.772,4.987,4.3,3.95,3.45,3.088,2.55,0,0
"2018-03-08 15:46:00",866525,0,10.46,10.48,10.36,60.07,0,174.9,7.7,6.95,6.2,5.45,4.7,3.95,0.724,5.787,5.087,4.4,3.925,3.475,2.913,0,0
"2018-03-08 15:47:00",866526,0,10.48,10.51,10.38,59.83,0,175.8,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.875,5.35,4.375,3.825,3.363,2.65,0,0
"2018-03-08 15:48:00",866527,0,10.47,10.53,10.4,59.85,0,180.1,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.287,5.512,4.8,4.4,4.038,3.413,0,0
"2018-03-08 15:49:00",866528,0,10.5,10.55,10.41,59.72,0,177.3,7.7,6.95,6.2,6.2,5.45,4.7,0.758,6.175,5.487,4.575,4.025,3.7,3.1,0,0
"2018-03-08 15:50:00",866529,-1,10.5,10.55,10.43,59.69,0,179.6,7.7,7.7,6.95,6.95,6.2,5.45,0.986,6.05,5.675,5.125,4.687,4.212,3.438,0,0
"2018-03-08 15:51:00",866530,-1,10.51,10.56,10.44,59.62,0,178.3,9.2,8.45,7.7,6.95,6.2,5.45,0.995,6.787,6.2,5.4,4.687,4.212,3.3,0,0
"2018-03-08 15:52:00",866531,-1,10.51,10.56,10.43,59.72,0,177.6,7.7,6.95,6.2,5.45,4.7,4.7,0.634,6.125,5.637,4.762,4.062,3.613,3.075,0,0
"2018-03-08 15:53:00",866532,-1,10.48,10.51,10.38,60.17,0,176.1,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.512,4.575,4.038,3.588,3.188,2.65,0,0
"2018-03-08 15:54:00",866533,-1,10.48,10.49,10.37,60.1,0,176.9,7.7,6.95,5.45,4.7,4.7,3.95,0.661,5.85,5.112,4.225,3.563,3.263,2.775,0,0
"2018-03-08 15:55:00",866534,-1,10.45,10.48,10.33,60.39,0,170.8,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.762,4.45,3.825,3.3,2.963,2.525,0,0
"2018-03-08 15:56:00",866535,-1,10.42,10.46,10.32,60.32,0,174,8.45,6.95,6.2,5.45,5.45,4.7,0.771,6.35,5.462,4.437,3.8,3.45,2.875,0,0
"2018-03-08 15:57:00",866536,-1,10.47,10.5,10.36,59.98,0,169.6,6.95,6.95,6.2,6.2,4.7,3.95,0.849,5.562,5.125,4.462,3.937,3.537,2.888,0,0
"2018-03-08 15:58:00",866537,-1,10.43,10.46,10.32,60.36,0,175.1,6.95,6.95,5.45,4.7,3.95,3.2,0.661,5.25,4.4,3.538,3.125,2.763,2.275,0,0
"2018-03-08 15:59:00",866538,-1,10.42,10.43,10.3,60.4,0,174.3,8.45,7.7,6.2,5.45,4.7,3.95,0.656,6.025,5.15,4.237,3.613,3.225,2.638,0,0
"2018-03-08 16:00:00",866539,-1,10.41,10.44,10.28,60.55,0,175.6,6.2,5.45,5.45,4.7,4.7,3.95,0.756,5,4.237,3.575,3.113,2.813,2.238,0,0
"2018-03-08 16:01:00",866540,-1,10.38,10.4,10.25,60.83,0,181.4,6.95,5.45,6.2,5.45,5.45,5.45,1.008,4.912,4.163,3.6,3.063,2.75,2.325,0,0
"2018-03-08 16:02:00",866541,-1,10.36,10.38,10.24,60.88,0,177.2,6.95,6.95,5.45,5.45,5.45,3.95,0.882,5.212,4.65,3.975,3.588,3.213,2.7,0,0
"2018-03-08 16:03:00",866542,-1,10.33,10.36,10.22,61.09,0,180.6,7.7,6.2,5.45,4.7,4.7,3.95,0.742,5.2,4.25,3.663,3.325,3.025,2.463,0,0
"2018-03-08 16:04:00",866543,-1,10.34,10.36,10.2,61.14,0,180.2,7.7,6.2,5.45,4.7,3.95,3.2,0.658,5.4,4.65,3.862,3.25,2.913,2.463,0,0
"2018-03-08 16:05:00",866544,-1,10.32,10.32,10.17,61.35,0,184.9,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.975,4.187,3.513,3.1,2.863,2.4,0,0
"2018-03-08 16:06:00",866545,-1,10.31,10.31,10.17,61.45,0,186,6.2,5.45,4.7,4.7,4.7,3.2,0.532,4.875,4.175,3.738,3.35,3.038,2.413,0,0
"2018-03-08 16:07:00",866546,-1,10.3,10.3,10.15,61.6,0,188.4,6.2,5.45,5.45,5.45,4.7,3.95,0.781,5.162,4.575,3.75,3.35,3.063,2.463,0,0
"2018-03-08 16:08:00",866547,-1,10.29,10.27,10.11,61.87,0,185.7,6.2,5.45,4.7,4.7,3.95,3.95,0.661,5.2,4.275,3.388,2.938,2.675,2.3,0,0
"2018-03-08 16:09:00",866548,-1,10.27,10.25,10.07,62.06,0,185.1,6.95,6.2,5.45,4.7,3.95,3.95,0.741,5.212,4.15,3.438,3.025,2.763,2.2,0,0
"2018-03-08 16:10:00",866549,0,10.24,10.21,10.05,62.25,0,178.8,7.7,6.95,5.45,4.7,4.7,3.95,0.637,5.437,4.762,3.887,3.4,3.013,2.513,0,0
"2018-03-08 16:11:00",866550,0,10.24,10.23,10.07,62.17,0,179.4,6.2,6.2,5.45,5.45,4.7,4.7,0.715,5.262,4.65,3.975,3.562,3.263,2.788,0,0
"2018-03-08 16:12:00",866551,0,10.24,10.23,10.08,62.14,0,181.6,7.7,6.2,5.45,4.7,4.7,3.95,0.718,5.687,4.787,4.05,3.712,3.438,2.863,0,0
"2018-03-08 16:13:00",866552,0,10.24,10.23,10.08,62.24,0,182.8,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.65,3.912,3.125,2.7,2.35,1.9,0,0
"2018-03-08 16:14:00",866553,0,10.2,10.17,10.03,62.62,0,184.7,6.2,5.45,4.7,3.2,3.2,3.2,0.456,4.587,3.55,2.938,2.413,2.238,1.763,0,0
"2018-03-08 16:15:00",866554,0,10.19,10.14,10,62.83,0,184.9,6.95,5.45,4.7,3.95,3.95,3.2,0.629,5.425,4.275,3.313,2.888,2.663,2.125,0,0
"2018-03-08 16:16:00",866555,0,10.19,10.14,9.99,62.78,0,183.7,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.337,4.475,3.738,3.3,3.063,2.475,0,0
"2018-03-08 16:17:00",866556,0,10.15,10.14,9.98,62.97,0,180.1,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.825,4.087,3.6,3.188,2.85,2.388,0,0
"2018-03-08 16:18:00",866557,0,10.12,10.1,9.95,63.24,0,182.5,6.2,5.45,3.95,3.95,3.2,3.2,0.527,4.875,3.85,3.225,2.763,2.563,2.163,0,0
"2018-03-08 16:19:00",866558,0,10.09,10.06,9.92,63.35,0,179.2,6.2,6.95,6.2,5.45,5.45,3.95,0.848,4.987,4.075,3.4,3.075,2.775,2.15,0,0
"2018-03-08 16:20:00",866559,0,10.09,10.08,9.93,63.2,0,178.4,6.2,6.2,4.7,3.95,3.95,3.95,0.509,4.887,3.975,3.325,2.9,2.563,2.15,0,0
"2018-03-08 16:21:00",866560,0,10.1,10.08,9.94,62.91,0,177.3,6.95,6.2,5.45,4.7,4.7,4.7,0.698,5.262,4.7,4.025,3.488,3.175,2.575,0,0
"2018-03-08 16:22:00",866561,0,10.16,10.16,10,62.28,0,179,6.95,6.2,5.45,4.7,4.7,4.7,0.598,5.675,5.012,4.2,3.65,3.288,2.65,0,0
"2018-03-08 16:23:00",866562,0,10.21,10.2,10.04,61.96,0,180.8,7.7,6.2,5.45,4.7,4.7,4.7,0.672,5.725,4.887,3.925,3.463,3.113,2.588,0,0
"2018-03-08 16:24:00",866563,0,10.3,10.27,10.12,61.07,0,184.1,6.95,6.95,6.95,6.2,5.45,5.45,0.78,5.7,5.125,4.45,3.925,3.538,2.913,0,0
"2018-03-08 16:25:00",866564,0,10.3,10.3,10.14,60.92,0,189.1,6.95,6.2,5.45,4.7,5.45,3.95,0.718,5.337,4.737,3.85,3.413,3.213,2.563,0,0
"2018-03-08 16:26:00",866565,0,10.36,10.32,10.17,60.44,0,188.6,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.712,4.887,4.187,3.613,3.263,2.738,0,0
"2018-03-08 16:27:00",866566,0,10.36,10.35,10.2,60.37,0,189.5,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.012,4.275,3.625,3.35,3.05,2.513,0,0
"2018-03-08 16:28:00",866567,0,10.36,10.33,10.19,60.32,0,190.3,6.95,6.2,5.45,5.45,5.45,3.95,0.722,5.287,4.475,3.75,3.338,3.088,2.563,0,0
"2018-03-08 16:29:00",866568,0,10.38,10.34,10.21,60.03,0,190.5,6.95,6.95,5.45,4.7,4.7,3.2,0.676,5.487,4.537,3.912,3.3,3.025,2.313,0,0
"2018-03-08 16:30:00",866569,0,10.48,10.44,10.3,58.98,0,192,7.7,6.95,6.2,5.45,4.7,4.7,0.588,6.175,5.475,4.85,4.237,3.912,3.2,0,0
"2018-03-08 16:31:00",866570,0,10.52,10.52,10.36,58.54,0,188.5,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.7,5.062,4.5,3.987,3.613,2.95,0,0
"2018-03-08 16:32:00",866571,0,10.55,10.55,10.4,58.34,0,190,7.7,6.95,6.2,5.45,5.45,4.7,0.817,6.05,5.362,4.462,3.825,3.388,2.9,0,0
"2018-03-08 16:33:00",866572,0,10.6,10.59,10.44,57.96,0,189.8,7.7,6.2,5.45,5.45,4.7,4.7,0.703,6.075,4.937,4.15,3.675,3.375,2.85,0,0
"2018-03-08 16:34:00",866573,0,10.61,10.59,10.45,57.94,0,188.8,7.7,6.95,5.45,5.45,5.45,4.7,0.952,5.875,5.187,4.437,3.862,3.525,2.825,0,0
"2018-03-08 16:35:00",866574,0,10.61,10.61,10.47,57.94,0,188.1,7.7,6.95,6.2,6.2,5.45,5.45,0.718,6.075,5.237,4.45,3.975,3.6,3,0,0
"2018-03-08 16:36:00",866575,0,10.66,10.65,10.52,57.29,0,190.7,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.687,5.65,4.812,4.225,3.725,3.088,0,0
"2018-03-08 16:37:00",866576,0,10.7,10.69,10.55,57.15,0,188.3,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.1,5.212,4.512,4.087,3.837,3.175,0,0
"2018-03-08 16:38:00",866577,0,10.71,10.7,10.57,56.93,0,191.3,7.7,6.95,6.2,5.45,5.45,4.7,0.765,6.325,5.512,4.425,3.925,3.5,2.925,0,0
"2018-03-08 16:39:00",866578,0,10.75,10.75,10.61,56.61,0,194.3,7.7,7.7,6.2,6.2,5.45,4.7,0.733,5.95,5.137,4.187,3.713,3.388,2.8,0,0
"2018-03-08 16:40:00",866579,0,10.74,10.76,10.63,56.61,0,189,7.7,7.7,6.2,6.95,6.2,5.45,0.811,6.3,5.85,4.987,4.537,4.163,3.338,0,0
"2018-03-08 16:41:00",866580,0,10.7,10.73,10.61,57.15,0,190.6,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.975,4.125,3.5,3.113,2.825,2.388,0,0
"2018-03-08 16:42:00",866581,0,10.64,10.67,10.55,57.83,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.609,4.287,3.525,2.975,2.563,2.3,1.763,0,0
"2018-03-08 16:43:00",866582,0,10.59,10.62,10.51,58.13,0,192.6,6.2,6.2,4.7,5.45,4.7,3.95,0.743,4.862,4.45,3.887,3.538,3.3,2.675,0,0
"2018-03-08 16:44:00",866583,0,10.56,10.61,10.49,58.3,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.4,3.9,3.188,2.825,2.613,2.15,0,0
"2018-03-08 16:45:00",866584,0,10.54,10.58,10.46,58.52,0,192.3,6.95,5.45,4.7,4.7,4.7,3.95,0.792,5.05,4.2,3.4,3.025,2.8,2.35,0,0
"2018-03-08 16:46:00",866585,0,10.54,10.57,10.44,58.46,0,193,6.95,5.45,5.45,4.7,4.7,3.95,0.671,4.912,4.5,3.837,3.413,3.2,2.513,0,0
"2018-03-08 16:47:00",866586,0,10.52,10.55,10.42,58.73,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.05,4.25,3.613,3.213,2.963,2.413,0,0
"2018-03-08 16:48:00",866587,0,10.49,10.51,10.39,58.99,0,195.6,6.2,5.45,5.45,4.7,4.7,3.2,0.642,5.35,4.7,3.863,3.2,2.925,2.288,0,0
"2018-03-08 16:49:00",866588,0,10.45,10.48,10.34,59.48,0,194.2,6.95,6.2,5.45,5.45,4.7,3.95,0.762,5.4,4.412,3.613,3.163,2.925,2.288,0,0
"2018-03-08 16:50:00",866589,-1,10.4,10.44,10.31,59.86,0,193.8,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.45,4.725,3.85,3.413,3.075,2.525,0,0
"2018-03-08 16:51:00",866590,-1,10.4,10.43,10.31,59.87,0,198.6,6.95,6.2,5.45,4.7,4.7,4.7,0.696,5.5,4.637,3.962,3.413,3.088,2.475,0,0
"2018-03-08 16:52:00",866591,-1,10.4,10.45,10.32,59.85,0,201.3,6.95,6.2,6.2,5.45,5.45,3.95,0.629,5.612,4.925,4.287,3.75,3.413,2.813,0,0
"2018-03-08 16:53:00",866592,-1,10.38,10.43,10.31,60.1,0,200.5,6.95,5.45,4.7,4.7,4.7,3.95,0.651,5.337,4.412,3.688,3.313,3.013,2.5,0,0
"2018-03-08 16:54:00",866593,-1,10.36,10.38,10.26,60.54,0,199.4,6.95,5.45,4.7,3.95,3.95,3.2,0.625,5.05,3.962,3.213,2.813,2.563,2.1,0,0
"2018-03-08 16:55:00",866594,-1,10.35,10.36,10.23,60.6,0,199.8,6.95,5.45,3.95,3.95,3.95,3.2,0.554,5.137,4.163,3.25,2.863,2.625,2.238,0,0
"2018-03-08 16:56:00",866595,-1,10.35,10.37,10.24,60.28,0,199.4,6.95,6.95,5.45,4.7,3.95,3.95,0.573,5.387,4.712,4,3.563,3.188,2.65,0,0
"2018-03-08 16:57:00",866596,-1,10.33,10.38,10.24,60.38,0,195.1,6.95,6.2,4.7,4.7,3.95,3.95,0.605,5.212,4.687,3.875,3.4,3.063,2.463,0,0
"2018-03-08 16:58:00",866597,-1,10.33,10.36,10.24,60.29,0,194.8,7.7,6.2,5.45,5.45,4.7,3.95,0.689,5.75,4.987,4.212,3.7,3.263,2.625,0,0
"2018-03-08 16:59:00",866598,-1,10.34,10.4,10.26,60.19,0,198.5,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.175,4.687,3.987,3.6,3.2,2.65,0,0
"2018-03-08 17:00:00",866599,-1,10.36,10.36,10.25,60.2,0,197.8,6.95,6.95,5.45,5.45,4.7,3.95,0.831,5.762,4.812,3.962,3.587,3.25,2.675,0,0
"2018-03-08 17:01:00",866600,-1,10.37,10.38,10.25,60,0,194.2,6.95,6.2,5.45,4.7,4.7,3.95,0.685,5.725,4.875,4.15,3.575,3.2,2.675,0,0
"2018-03-08 17:02:00",866601,-1,10.35,10.35,10.21,60.24,0,194.6,6.2,5.45,4.7,4.7,3.95,3.95,0.648,5.225,4.512,3.625,3.15,2.875,2.338,0,0
"2018-03-08 17:03:00",866602,-1,10.36,10.37,10.22,59.9,0,192.3,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.687,4.8,4.163,3.675,3.338,2.713,0,0
"2018-03-08 17:04:00",866603,-1,10.42,10.42,10.26,59.36,0,195.6,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.387,5.425,4.6,4.1,3.687,3.075,0,0
"2018-03-08 17:05:00",866604,-1,10.45,10.47,10.31,59.31,0,195,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.837,5.162,4.263,3.75,3.325,2.7,0,0
"2018-03-08 17:06:00",866605,-1,10.47,10.5,10.35,59.19,0,194.1,6.95,6.2,5.45,3.95,3.95,3.95,0.677,5.025,4.225,3.55,3.088,2.788,2.288,0,0
"2018-03-08 17:07:00",866606,-1,10.5,10.56,10.4,59.04,0,195.9,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.45,4.45,3.65,3.275,2.975,2.413,0,0
"2018-03-08 17:08:00",866607,-1,10.52,10.56,10.42,59.1,0,198.6,6.2,5.45,3.95,3.95,3.95,3.95,0.536,4.737,3.875,3.113,2.838,2.675,2.225,0,0
"2018-03-08 17:09:00",866608,-1,10.52,10.53,10.42,58.81,0,196,6.95,6.95,6.2,5.45,4.7,4.7,0.545,5.725,5.325,4.625,4.312,4,3.425,0,0
"2018-03-08 17:10:00",866609,0,10.52,10.56,10.43,58.64,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.862,4.962,4.163,3.638,3.35,2.775,0,0
"2018-03-08 17:11:00",866610,0,10.52,10.53,10.4,58.62,0,194.4,6.95,6.95,6.2,5.45,4.7,4.7,0.751,5.512,4.95,4.275,3.737,3.363,2.7,0,0
"2018-03-08 17:12:00",866611,0,10.51,10.5,10.37,58.63,0,195.6,7.7,6.95,5.45,5.45,5.45,4.7,0.713,5.737,4.912,3.937,3.513,3.288,2.713,0,0
"2018-03-08 17:13:00",866612,0,10.44,10.45,10.29,59.2,0,199.1,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.8,3.95,3.288,2.888,2.675,2.113,0,0
"2018-03-08 17:14:00",866613,0,10.39,10.38,10.23,59.44,0,197.4,6.2,5.45,5.45,3.95,3.95,3.2,0.614,4.925,4.275,3.463,2.988,2.663,2.15,0,0
"2018-03-08 17:15:00",866614,0,10.35,10.32,10.17,59.66,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.512,3.95,3.188,2.775,2.513,2.088,0,0
"2018-03-08 17:16:00",866615,0,10.31,10.3,10.13,59.78,0,207.5,4.7,4.7,4.7,3.95,3.2,3.2,0.52,3.813,3.563,3.05,2.638,2.413,2.037,0,0
"2018-03-08 17:17:00",866616,0,10.26,10.22,10.04,59.89,0,206.3,6.95,6.2,4.7,3.95,3.95,3.2,0.704,4.812,4.05,3.313,2.763,2.488,2,0,0
"2018-03-08 17:18:00",866617,0,10.39,10.33,10.14,58.33,0,193.4,7.7,7.7,6.2,5.45,5.45,4.7,0.675,5.562,5.012,4.325,3.8,3.425,2.75,0,0
"2018-03-08 17:19:00",866618,0,10.35,10.31,10.09,58.95,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.975,4.075,3.25,2.863,2.6,2.263,0,0
"2018-03-08 17:20:00",866619,0,10.33,10.22,10.02,59.3,0,193.2,6.2,5.45,4.7,3.2,3.95,3.2,0.515,4.675,4.062,3.288,2.863,2.575,2.125,0,0
"2018-03-08 17:21:00",866620,0,10.25,10.15,9.94,59.8,0,197.2,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4.138,3.425,2.863,2.55,2.35,1.913,0,0
"2018-03-08 17:22:00",866621,0,10.18,10.04,9.83,60.17,0,195.6,5.45,5.45,3.95,3.95,3.95,3.95,0.704,4.087,3.275,2.613,2.238,2.05,1.659,0,0
"2018-03-08 17:23:00",866622,0,10.17,10.02,9.79,60.03,0,197.8,5.45,4.7,4.7,4.7,3.95,3.95,0.668,4.575,3.875,3.2,2.875,2.563,1.988,0,0
"2018-03-08 17:24:00",866623,0,10.17,10.04,9.82,59.78,0,198.6,6.2,5.45,4.7,4.7,4.7,3.95,0.703,4.5,3.825,3.138,2.75,2.625,2.2,0,0
"2018-03-08 17:25:00",866624,0,10.08,9.95,9.72,60.17,0,198.9,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.8,2.975,2.4,2.05,1.9,1.538,0,0
"2018-03-08 17:26:00",866625,0,9.98,9.8,9.58,60.66,0,201.1,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.95,3.475,2.763,2.388,2.163,1.675,0,0
"2018-03-08 17:27:00",866626,0,9.94,9.78,9.52,60.7,0,201.3,5.45,4.7,3.95,3.95,3.2,3.2,0.622,3.962,3.175,2.388,2.063,1.888,1.452,0,0
"2018-03-08 17:28:00",866627,0,9.89,9.71,9.45,60.98,0,202.1,5.45,3.95,3.95,3.2,3.2,3.2,0.426,4.237,3.475,2.75,2.425,2.2,1.788,0,0
"2018-03-08 17:29:00",866628,0,9.81,9.61,9.35,61.51,0,203.3,5.45,3.95,3.2,3.2,3.2,3.2,0.493,4.125,3.225,2.613,2.125,1.975,1.613,0,0
"2018-03-08 17:30:00",866629,0,9.72,9.49,9.24,62.17,0,204.7,5.45,4.7,3.2,3.2,2.45,2.45,0.482,3.825,2.975,2.425,2.088,1.875,1.45,0,0
"2018-03-08 17:31:00",866630,0,9.68,9.41,9.16,62.54,0,206.6,4.7,4.7,3.95,3.95,3.2,2.45,0.584,3.8,3.138,2.488,2.288,2.15,1.738,0,0
"2018-03-08 17:32:00",866631,0,9.62,9.39,9.12,62.73,0,207.2,4.7,4.7,3.95,3.2,2.45,2.45,0.48,3.8,3.088,2.463,2.013,1.763,1.372,0,0
"2018-03-08 17:33:00",866632,0,9.59,9.33,9.05,63.04,0,207.7,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.175,3.3,2.513,2.15,2.025,1.488,0,0
"2018-03-08 17:34:00",866633,0,9.55,9.29,9.02,63.29,0,203.7,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.125,3.225,2.513,2.225,1.988,1.7,0,0
"2018-03-08 17:35:00",866634,0,9.49,9.21,8.94,63.75,0,202.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.012,2.863,2.35,2.075,1.913,1.434,0,0
"2018-03-08 17:36:00",866635,0,9.46,9.12,8.86,64.21,0,202.8,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.95,2.9,2.225,1.788,1.725,1.4,0,0
"2018-03-08 17:37:00",866636,0,9.46,9.12,8.87,64.15,0,200.5,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.05,3.3,2.488,2.138,1.963,1.65,0,0
"2018-03-08 17:38:00",866637,0,9.47,9.16,8.88,63.94,0,197.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.875,3.088,2.5,2.25,2.013,1.475,0,0
"2018-03-08 17:39:00",866638,0,9.46,9.17,8.89,63.77,0,198,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.887,3.038,2.363,2.063,1.913,1.45,0,0
"2018-03-08 17:40:00",866639,0,9.47,9.19,8.88,63.68,0,197.3,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.725,2.95,2.288,1.938,1.675,1.363,0,0
"2018-03-08 17:41:00",866640,0,9.46,9.19,8.87,63.63,0,197.7,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.838,3.075,2.413,2.2,2.037,1.65,0,0
"2018-03-08 17:42:00",866641,0,9.47,9.18,8.87,63.62,0,197.5,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.6,2.888,2.113,1.788,1.55,1.218,0,0
"2018-03-08 17:43:00",866642,0,9.44,9.12,8.82,63.78,0,195,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.9,2.925,2.338,1.913,1.675,1.359,0,0
"2018-03-08 17:44:00",866643,0,9.47,9.13,8.82,63.7,0,195.4,5.45,3.95,3.2,3.95,3.2,2.45,0.587,3.575,2.75,2.225,1.95,1.875,1.447,0,0
"2018-03-08 17:45:00",866644,0,9.44,9.13,8.83,63.63,0,197.4,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.725,2.975,2.388,2.088,1.85,1.409,0,0
"2018-03-08 17:46:00",866645,0,9.4,9.13,8.81,63.63,0,200.3,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.35,2.763,2.225,1.8,1.688,1.272,0,0
"2018-03-08 17:47:00",866646,0,9.37,9.1,8.81,63.74,0,202.5,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.625,3.013,2.588,2.213,1.988,1.55,0,0
"2018-03-08 17:48:00",866647,0,9.39,9.13,8.8,63.63,0,199.8,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.6,2.65,2.163,1.9,1.713,1.413,0,0
"2018-03-08 17:49:00",866648,0,9.39,9.05,8.76,63.9,0,203.9,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.812,2.875,2.375,2.088,1.963,1.597,0,0
"2018-03-08 17:50:00",866649,-1,9.41,9.07,8.76,63.78,0,206,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.638,2.938,2.25,1.888,1.788,1.343,0,0
"2018-03-08 17:51:00",866650,-1,9.31,8.98,8.65,64.16,0,208.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.425,1.8,1.488,1.413,1.072,0,0
"2018-03-08 17:52:00",866651,-1,9.27,8.86,8.54,64.82,0,207.6,3.95,3.2,2.45,2.45,2.45,1.7,0.495,3.413,2.625,2,1.65,1.488,1.14,0,0
"2018-03-08 17:53:00",866652,-1,9.26,8.83,8.49,65.05,0,208.6,5.45,3.95,3.2,2.45,2.45,1.7,0.37,3.813,2.925,2.175,1.675,1.475,1.134,0,0
"2018-03-08 17:54:00",866653,-1,9.3,8.89,8.49,64.56,0,208.5,5.45,3.95,3.95,3.2,3.2,3.2,0.413,3.75,2.925,2.338,1.975,1.863,1.45,0,0
"2018-03-08 17:55:00",866654,-1,9.22,8.82,8.43,64.73,0,208,3.95,3.2,3.2,2.45,2.45,1.7,0.449,3.388,2.6,1.863,1.497,1.384,1.027,0,0
"2018-03-08 17:56:00",866655,-1,9.16,8.68,8.33,65.19,0,210.7,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.738,2.95,2.475,2.063,1.863,1.447,0,0
"2018-03-08 17:57:00",866656,-1,9.19,8.72,8.38,64.94,0,205.8,5.45,4.7,3.2,3.2,3.2,3.2,0.582,4.112,3.163,2.413,2.063,1.788,1.359,0,0
"2018-03-08 17:58:00",866657,-1,9.24,8.75,8.38,64.64,0,206,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.65,2.763,2.05,1.813,1.688,1.281,0,0
"2018-03-08 17:59:00",866658,-1,9.14,8.68,8.31,64.94,0,211.9,5.45,3.95,3.2,3.2,3.2,2.45,0.569,3.788,3.063,2.363,1.963,1.763,1.272,0,0
"2018-03-08 18:00:00",866659,-1,9.17,8.75,8.35,64.38,0,213.1,5.45,4.7,3.95,3.2,3.2,3.2,0.576,3.6,2.7,2.238,1.838,1.625,1.246,0,0
"2018-03-08 18:01:00",866660,-1,9.12,8.77,8.4,64.15,0,206.1,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.9,3.013,2.3,2.037,1.888,1.488,0,0
"2018-03-08 18:02:00",866661,-1,9.22,8.82,8.47,63.85,0,211.9,6.2,4.7,4.7,3.95,3.95,3.2,0.633,4.3,3.35,2.763,2.338,2.125,1.725,0,0
"2018-03-08 18:03:00",866662,-1,9.36,8.94,8.59,62.93,0,213.5,6.95,6.2,3.95,4.7,4.7,3.95,0.644,5.15,4.387,3.288,2.888,2.663,2.138,0,0
"2018-03-08 18:04:00",866663,-1,9.55,9.22,8.84,61.53,0,215.5,7.7,7.7,6.95,6.2,6.2,5.45,1,6.075,5.175,4.325,3.687,3.375,2.838,0,0
"2018-03-08 18:05:00",866664,-1,9.53,9.33,8.96,61.16,0,214.3,6.2,6.2,5.45,4.7,4.7,3.95,0.865,5,4.537,3.737,3.25,3,2.363,0,0
"2018-03-08 18:06:00",866665,-1,9.48,9.23,8.93,61.41,0,216.8,6.95,6.2,5.45,4.7,4.7,3.95,0.787,5.612,4.75,3.862,3.463,3.2,2.625,0,0
"2018-03-08 18:07:00",866666,-1,9.61,9.35,9.05,60.61,0,215.3,8.45,8.45,7.7,6.2,5.45,5.45,0.803,6.112,5.612,4.475,3.875,3.525,3.013,0,0
"2018-03-08 18:08:00",866667,-1,9.71,9.53,9.2,59.7,0,219.8,8.45,6.95,6.2,6.2,5.45,4.7,0.652,6.3,5.512,4.425,3.95,3.7,3.125,0,0
"2018-03-08 18:09:00",866668,-1,9.82,9.59,9.29,59.39,0,220.3,9.2,7.7,6.95,6.2,6.2,4.7,0.838,6.737,5.85,4.95,4.375,3.987,3.313,0,0
"2018-03-08 18:10:00",866669,0,9.72,9.53,9.25,59.98,0,220.4,7.7,6.95,6.2,6.2,5.45,3.95,0.691,6.3,5.325,4.475,3.887,3.563,2.988,0,0
"2018-03-08 18:11:00",866670,0,9.72,9.42,9.18,60.33,0,218.3,9.95,9.2,7.7,6.95,6.2,5.45,1.133,7.287,5.95,4.825,4.05,3.812,3.125,0,0
"2018-03-08 18:12:00",866671,0,9.98,9.68,9.43,58.88,0,217.6,9.95,9.2,8.45,6.95,6.95,5.45,0.812,8.11,7.4,6.387,5.475,5,4.163,0,0
"2018-03-08 18:13:00",866672,0,9.97,9.82,9.54,58.42,0,218.5,9.2,9.2,7.7,7.7,6.95,6.2,1.026,7.55,6.837,5.8,5.2,4.825,3.987,0,0
"2018-03-08 18:14:00",866673,0,9.91,9.75,9.53,58.66,0,215.7,9.95,9.2,7.7,7.7,6.95,5.45,0.93,7.687,6.925,5.987,5.225,4.787,4.087,0,0
"2018-03-08 18:15:00",866674,0,9.76,9.59,9.37,59.46,0,216.2,9.95,9.2,8.45,6.95,6.2,5.45,0.969,7.387,6.45,5.337,4.525,4.038,3.338,0,0
"2018-03-08 18:16:00",866675,0,9.85,9.66,9.45,59.08,0,213.3,9.95,9.95,9.2,9.2,8.45,6.95,1.212,7.775,6.812,5.787,5.175,4.762,3.962,0,0
"2018-03-08 18:17:00",866676,0,9.72,9.59,9.35,59.55,0,212.9,8.45,7.7,6.95,5.45,5.45,4.7,0.718,6.587,5.562,4.725,4.087,3.713,3.275,0,0
"2018-03-08 18:18:00",866677,0,9.52,9.35,9.14,60.7,0,211.5,6.95,6.95,5.45,4.7,4.7,3.95,0.572,6,4.95,3.962,3.463,3.1,2.588,0,0
"2018-03-08 18:19:00",866678,0,9.37,9.17,8.97,61.55,0,208.1,6.95,6.2,4.7,4.7,3.95,3.2,0.619,5.187,4.4,3.6,3.113,2.863,2.188,0,0
"2018-03-08 18:20:00",866679,0,9.26,9.03,8.83,62.1,0,205.3,6.95,6.2,6.2,4.7,4.7,3.95,0.672,5.737,4.512,3.862,3.363,3.038,2.313,0,0
"2018-03-08 18:21:00",866680,0,9.23,9.03,8.78,62.12,0,205.5,6.2,6.2,5.45,3.95,3.95,3.95,0.619,5.312,4.65,3.7,3.113,2.8,2.425,0,0
"2018-03-08 18:22:00",866681,0,9.22,9,8.74,62.14,0,205.1,7.7,6.95,6.2,5.45,4.7,3.95,0.781,6.362,5.087,4.125,3.55,3.188,2.65,0,0
"2018-03-08 18:23:00",866682,0,9.32,9.12,8.84,61.56,0,203.6,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.437,4.862,4.075,3.588,3.313,2.813,0,0
"2018-03-08 18:24:00",866683,0,9.16,8.99,8.73,62.16,0,201.4,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.6,3.737,3.138,2.763,2.55,2.063,0,0
"2018-03-08 18:25:00",866684,0,9.05,8.8,8.59,62.86,0,201.8,8.45,6.95,5.45,4.7,3.95,3.2,0.609,5.487,4.537,3.463,2.875,2.6,2.013,0,0
"2018-03-08 18:26:00",866685,0,9.19,8.98,8.68,62.17,0,202.7,7.7,6.95,5.45,5.45,5.45,4.7,0.856,5.312,4.712,3.712,3.325,3.113,2.625,0,0
"2018-03-08 18:27:00",866686,0,9.17,8.97,8.68,62.09,0,201.9,7.7,6.2,4.7,4.7,3.95,3.95,0.642,5.325,4.487,3.638,3.25,2.925,2.513,0,0
"2018-03-08 18:28:00",866687,0,9.2,8.98,8.7,61.93,0,203.2,6.95,6.2,5.45,4.7,3.95,3.2,0.444,5.65,4.787,3.925,3.45,3.063,2.575,0,0
"2018-03-08 18:29:00",866688,0,9.31,9.07,8.8,61.47,0,203.5,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.475,4.725,3.887,3.413,3.138,2.513,0,0
"2018-03-08 18:30:00",866689,0,9.23,9.04,8.79,61.51,0,204.4,6.2,6.2,5.45,4.7,4.7,3.95,0.743,5,4.375,3.787,3.338,3.1,2.575,0,0
"2018-03-08 18:31:00",866690,0,9.28,9.11,8.86,61.22,0,203.4,6.95,6.95,6.2,5.45,5.45,4.7,0.833,5.537,4.887,4.012,3.512,3.225,2.688,0,0
"2018-03-08 18:32:00",866691,0,9.18,9.02,8.77,61.72,0,204.9,7.7,6.95,5.45,5.45,4.7,3.95,0.834,5.862,4.6,3.625,3.25,2.988,2.45,0,0
"2018-03-08 18:33:00",866692,0,9.2,9,8.79,61.94,0,210.5,8.45,8.45,7.7,7.7,6.95,5.45,1.056,6.75,6.112,5.2,4.625,4.287,3.413,0,0
"2018-03-08 18:34:00",866693,0,9.23,9.06,8.81,61.88,0,208.3,9.2,7.7,6.2,5.45,5.45,5.45,0.727,6.637,5.6,4.525,3.912,3.65,3.138,0,0
"2018-03-08 18:35:00",866694,0,9.25,9.08,8.83,61.72,0,208.5,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.537,5.875,5.125,4.337,4.075,3.438,0,0
"2018-03-08 18:36:00",866695,0,9.25,9.12,8.86,61.54,0,210.9,7.7,7.7,5.45,4.7,4.7,4.7,0.642,6.062,5.062,4.212,3.713,3.475,2.863,0,0
"2018-03-08 18:37:00",866696,0,9.31,9.14,8.92,61.31,0,210.3,9.2,7.7,6.95,6.2,5.45,4.7,0.78,7.112,6.05,5.237,4.462,3.987,3.313,0,0
"2018-03-08 18:38:00",866697,0,9.38,9.25,9.02,60.89,0,206.3,9.95,9.2,6.95,6.95,6.2,4.7,0.903,6.537,5.9,4.812,4.187,3.812,3.2,0,0
"2018-03-08 18:39:00",866698,0,9.35,9.21,8.99,61.07,0,206.3,9.2,8.45,7.7,6.95,6.2,6.2,1.029,6.875,5.85,4.875,4.35,3.937,3.35,0,0
"2018-03-08 18:40:00",866699,0,9.33,9.17,8.97,61.28,0,201.9,9.2,6.95,6.95,5.45,5.45,4.7,0.74,6.45,5.525,4.537,3.962,3.65,3.163,0,0
"2018-03-08 18:41:00",866700,0,9.34,9.17,8.96,61.17,0,201.1,7.7,6.2,6.2,5.45,5.45,4.7,0.758,6.175,5.05,4.362,4.038,3.7,3.088,0,0
"2018-03-08 18:42:00",866701,0,9.3,9.14,8.93,61.29,0,205.3,6.95,7.7,6.2,6.2,5.45,4.7,0.635,6.05,5.637,4.925,4.425,4.087,3.413,0,0
"2018-03-08 18:43:00",866702,0,9.24,9.12,8.91,61.35,0,203.1,7.7,6.95,6.2,6.2,6.2,4.7,0.672,6.375,5.475,4.65,4.075,3.738,3.188,0,0
"2018-03-08 18:44:00",866703,0,9.34,9.19,8.98,60.93,0,203.4,9.95,9.2,8.45,7.7,6.95,6.2,0.937,7.762,6.787,5.8,5.037,4.65,3.825,0,0
"2018-03-08 18:45:00",866704,0,9.42,9.29,9.07,60.5,0,205.5,9.95,9.95,9.95,8.45,7.7,6.2,1.195,7.387,6.475,5.5,4.762,4.4,3.587,0,0
"2018-03-08 18:46:00",866705,0,9.42,9.31,9.11,60.55,0,207.6,9.95,9.2,7.7,6.95,6.95,4.7,0.946,7.45,6.637,5.612,5.012,4.625,3.687,0,0
"2018-03-08 18:47:00",866706,0,9.3,9.18,8.98,61.31,0,201.6,10.7,10.7,7.7,6.95,6.95,6.2,1,7.137,6.187,5.137,4.512,4.125,3.5,0,0
"2018-03-08 18:48:00",866707,0,9.36,9.19,9.03,61.04,0,203.3,9.95,8.45,7.7,8.45,7.7,5.45,1.097,7.275,6.387,5.55,4.95,4.575,3.825,0,0
"2018-03-08 18:49:00",866708,0,9.45,9.32,9.13,60.45,0,207.3,10.7,8.45,8.45,7.7,7.7,6.95,1.09,8.2,7.037,5.95,5.275,4.875,4.025,0,0
"2018-03-08 18:50:00",866709,-1,9.41,9.34,9.13,60.49,0,211.2,9.2,8.45,8.45,6.95,6.95,5.45,1.063,7.35,6.3,5.4,4.687,4.263,3.712,0,0
"2018-03-08 18:51:00",866710,-1,9.37,9.22,9.04,61.16,0,209.5,9.95,9.2,8.45,7.7,6.2,5.45,0.97,7.937,6.875,5.8,5.012,4.575,3.85,0,0
"2018-03-08 18:52:00",866711,-1,9.54,9.35,9.19,60.56,0,210.8,11.45,10.7,9.2,9.2,8.45,6.95,1.154,9.47,8.47,7.337,6.625,5.925,5,0,0
"2018-03-08 18:53:00",866712,-1,9.59,9.45,9.27,60.23,0,209,11.45,9.95,8.45,8.45,7.7,6.95,1.091,8.9,7.75,6.512,5.825,5.35,4.65,0,0
"2018-03-08 18:54:00",866713,-1,9.59,9.43,9.24,60.42,0,210.1,9.95,9.2,8.45,7.7,6.95,6.95,1.149,8.22,7.175,5.8,5.087,4.6,3.975,0,0
"2018-03-08 18:55:00",866714,-1,9.56,9.44,9.24,60.49,0,209.9,9.95,9.2,7.7,7.7,6.95,6.2,0.924,8.2,7.262,6.087,5.2,4.687,4.025,0,0
"2018-03-08 18:56:00",866715,-1,9.53,9.4,9.2,60.67,0,211.6,9.95,8.45,7.7,6.2,5.45,4.7,0.739,7.437,6.237,4.975,4.15,3.737,3.15,0,0
"2018-03-08 18:57:00",866716,-1,9.44,9.32,9.11,61.23,0,210.2,8.45,7.7,6.2,6.2,5.45,5.45,0.748,6.95,5.725,4.825,4.362,4,3.525,0,0
"2018-03-08 18:58:00",866717,-1,9.38,9.25,9.05,61.53,0,208.3,9.95,8.45,6.95,6.2,5.45,4.7,0.723,7.237,6.287,5.175,4.55,4.15,3.375,0,0
"2018-03-08 18:59:00",866718,-1,9.4,9.26,9.07,61.47,0,210.2,9.2,8.45,7.7,7.7,6.95,5.45,0.813,7.525,6.375,5.325,4.725,4.263,3.525,0,0
"2018-03-08 19:00:00",866719,-1,9.37,9.24,9.04,61.6,0,207.9,8.45,7.7,6.95,6.95,5.45,4.7,0.676,6.55,5.75,4.825,4.175,3.775,3.125,0,0
"2018-03-08 19:01:00",866720,-1,9.32,9.22,9.02,61.72,0,207.2,9.2,7.7,7.7,6.2,5.45,4.7,0.656,7.1,6.162,5.25,4.662,4.225,3.463,0,0
"2018-03-08 19:02:00",866721,-1,9.3,9.18,8.97,61.96,0,209.2,9.2,8.45,6.95,6.2,6.2,4.7,0.811,7.55,6.375,5.187,4.487,4.112,3.325,0,0
"2018-03-08 19:03:00",866722,-1,9.35,9.18,9,61.82,0,206.8,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.975,7.112,5.837,5.25,4.837,4,0,0
"2018-03-08 19:04:00",866723,-1,9.42,9.27,9.07,61.48,0,208.3,10.7,9.2,8.45,6.95,6.95,5.45,0.91,8.62,7.262,6.062,5.4,5,4.287,0,0
"2018-03-08 19:05:00",866724,-1,9.49,9.33,9.13,61.18,0,211.9,10.7,9.95,8.45,6.95,6.95,6.2,0.919,8.77,7.875,6.437,5.475,4.912,4.2,0,0
"2018-03-08 19:06:00",866725,-1,9.46,9.36,9.16,61.17,0,208.9,9.95,9.2,8.45,6.95,6.2,6.2,0.922,7.662,6.725,5.662,5,4.637,3.85,0,0
"2018-03-08 19:07:00",866726,-1,9.44,9.34,9.16,61.34,0,207.8,9.95,9.2,8.45,8.45,6.95,5.45,0.954,7.787,6.675,5.8,5.15,4.837,3.975,0,0
"2018-03-08 19:08:00",866727,-1,9.46,9.32,9.15,61.34,0,203.5,11.45,10.7,7.7,6.95,6.95,5.45,0.785,8.45,7.25,5.95,5.037,4.5,3.825,0,0
"2018-03-08 19:09:00",866728,-1,9.42,9.31,9.13,61.5,0,207.5,10.7,9.95,8.45,8.45,7.7,6.95,1.197,7.862,6.562,5.8,5.337,4.875,4.2,0,0
"2018-03-08 19:10:00",866729,0,9.4,9.31,9.13,61.53,0,204.2,9.95,9.2,7.7,6.95,6.2,5.45,0.869,7.537,6.637,5.562,4.925,4.475,3.675,0,0
"2018-03-08 19:11:00",866730,0,9.34,9.25,9.08,61.91,0,204.3,9.95,9.2,7.7,6.95,6.2,5.45,0.82,8.47,7.05,5.85,5.15,4.75,3.95,0,0
"2018-03-08 19:12:00",866731,0,9.3,9.21,9.04,62.16,0,202.8,9.2,9.2,7.7,6.95,6.95,5.45,0.926,7.662,6.925,5.937,5.275,4.775,3.912,0,0
"2018-03-08 19:13:00",866732,0,9.25,9.17,8.99,62.35,0,200.8,9.95,9.2,7.7,6.95,7.7,6.95,1.076,7.525,6.375,5.287,4.525,4.1,3.55,0,0
"2018-03-08 19:14:00",866733,0,9.19,9.09,8.91,62.77,0,203.6,8.45,6.95,6.95,6.2,5.45,4.7,0.797,6.837,5.7,4.65,4.012,3.75,3,0,0
"2018-03-08 19:15:00",866734,0,9.14,9.01,8.85,63.2,0,202.6,8.45,8.45,6.95,6.2,5.45,4.7,0.875,7.087,5.95,4.987,4.25,3.9,3.15,0,0
"2018-03-08 19:16:00",866735,0,9.11,9,8.82,63.35,0,205.2,9.2,9.2,7.7,6.95,5.45,5.45,0.861,7.1,6.412,5.312,4.637,4.187,3.5,0,0
"2018-03-08 19:17:00",866736,0,9.07,8.96,8.78,63.64,0,202.7,9.2,8.45,6.95,6.95,6.2,5.45,0.66,7.3,6.287,5.25,4.587,4.25,3.588,0,0
"2018-03-08 19:18:00",866737,0,9.13,9,8.81,63.45,0,201.9,10.7,9.2,7.7,7.7,6.2,5.45,0.853,8.06,6.975,5.787,4.962,4.55,3.7,0,0
"2018-03-08 19:19:00",866738,0,9.14,9.03,8.84,63.32,0,199.8,9.2,8.45,6.95,6.2,6.2,5.45,0.73,7.287,6.162,5.212,4.637,4.287,3.3,0,0
"2018-03-08 19:20:00",866739,0,9.1,8.97,8.81,63.52,0,197.7,9.2,8.45,7.7,6.95,6.2,5.45,0.776,7.987,6.8,5.775,5.037,4.537,3.737,0,0
"2018-03-08 19:21:00",866740,0,9.11,8.99,8.81,63.29,0,199.7,9.95,9.2,6.95,7.7,6.95,6.2,0.927,7.487,6.65,5.512,4.887,4.5,3.812,0,0
"2018-03-08 19:22:00",866741,0,9.15,9.03,8.86,62.84,0,198.1,9.2,8.45,6.95,6.2,6.2,5.45,0.772,7.475,6.462,5.362,4.712,4.437,3.637,0,0
"2018-03-08 19:23:00",866742,0,9.2,9.08,8.89,62.43,0,199.1,9.2,8.45,7.7,6.95,6.2,5.45,0.983,7.412,6.212,4.95,4.325,3.937,3.1,0,0
"2018-03-08 19:24:00",866743,0,9.26,9.13,8.94,61.93,0,200.8,9.95,9.2,7.7,6.95,6.95,6.2,1.136,7.625,6.475,5.212,4.625,4.15,3.475,0,0
"2018-03-08 19:25:00",866744,0,9.29,9.16,8.97,61.66,0,201.4,9.2,8.45,8.45,7.7,6.95,5.45,1.082,7.1,5.962,5.137,4.675,4.312,3.438,0,0
"2018-03-08 19:26:00",866745,0,9.38,9.21,9.03,61.38,0,200.6,11.45,10.7,8.45,7.7,7.7,6.2,0.962,8.97,7.7,6.375,5.612,5.125,4.237,0,0
"2018-03-08 19:27:00",866746,0,9.43,9.32,9.12,60.89,0,197.7,9.95,9.2,8.45,7.7,7.7,6.2,1.016,7.937,6.737,5.675,5.05,4.612,3.925,0,0
"2018-03-08 19:28:00",866747,0,9.38,9.26,9.07,61.13,0,198.6,9.2,9.2,7.7,6.2,5.45,5.45,0.845,7.4,6.237,4.987,4.35,4.038,3.325,0,0
"2018-03-08 19:29:00",866748,0,9.3,9.2,9.03,61.39,0,199.4,10.7,9.2,9.95,8.45,7.7,6.2,0.919,8.12,7.15,6.012,5.325,4.912,4.075,0,0
"2018-03-08 19:30:00",866749,0,9.31,9.23,9.07,61.27,0,195.9,9.95,9.2,8.45,8.45,8.45,6.95,1.372,8.02,6.937,5.937,5.325,4.875,3.925,0,0
"2018-03-08 19:31:00",866750,0,9.27,9.21,9.02,61.4,0,199.5,9.95,9.2,8.45,7.7,6.95,5.45,1.058,7.837,6.85,5.862,5.125,4.775,4.05,0,0
"2018-03-08 19:32:00",866751,0,9.23,9.15,8.96,61.65,0,197.5,9.2,8.45,7.7,6.2,6.2,5.45,0.921,7.487,6.537,5.362,4.65,4.25,3.6,0,0
"2018-03-08 19:33:00",866752,0,9.21,9.13,8.95,61.78,0,200.3,9.2,7.7,6.95,6.95,6.95,5.45,0.932,7.2,6.3,5.325,4.6,4.125,3.463,0,0
"2018-03-08 19:34:00",866753,0,9.24,9.13,8.95,61.77,0,200.8,9.95,9.2,7.7,6.95,6.95,5.45,0.901,7.737,6.7,5.4,4.862,4.475,3.75,0,0
"2018-03-08 19:35:00",866754,0,9.24,9.15,8.98,61.75,0,200.7,9.2,9.2,8.45,7.7,7.7,6.2,1.073,7.45,6.737,6.012,5.325,4.875,4.087,0,0
"2018-03-08 19:36:00",866755,0,9.25,9.14,8.98,61.84,0,201.9,10.7,10.7,8.45,7.7,7.7,6.95,1.113,8.26,7.1,5.862,5.125,4.612,3.837,0,0
"2018-03-08 19:37:00",866756,0,9.37,9.25,9.05,61.46,0,202.8,9.95,9.2,7.7,6.95,6.2,5.45,0.893,7.812,6.675,5.237,4.612,4.312,3.637,0,0
"2018-03-08 19:38:00",866757,0,9.29,9.18,9,61.86,0,206.1,9.95,8.45,8.45,7.7,6.95,6.2,0.922,7.725,6.612,5.675,5.075,4.637,3.825,0,0
"2018-03-08 19:39:00",866758,0,9.23,9.1,8.94,62.36,0,204.3,12.2,10.7,7.7,6.95,6.95,6.2,1.024,8.15,6.85,5.5,4.762,4.225,3.675,0,0
"2018-03-08 19:40:00",866759,0,9.32,9.18,9,62.05,0,203,10.7,9.95,9.2,8.45,7.7,6.95,1.202,9.09,7.862,6.537,5.812,5.162,4.25,0,0
"2018-03-08 19:41:00",866760,0,9.31,9.23,9.04,61.94,0,206.4,9.95,8.45,7.7,7.7,6.95,6.2,1.117,7.987,6.562,5.675,4.9,4.562,3.787,0,0
"2018-03-08 19:42:00",866761,0,9.36,9.22,9.07,62.03,0,212.2,11.45,10.7,9.2,8.45,7.7,6.95,1.05,8.9,7.787,6.5,5.637,5.3,4.387,0,0
"2018-03-08 19:43:00",866762,0,9.35,9.25,9.08,62.05,0,210.4,10.7,9.95,8.45,7.7,6.95,6.2,1.032,7.95,7.025,6.025,5.25,4.812,3.937,0,0
"2018-03-08 19:44:00",866763,0,9.33,9.22,9.06,62.31,0,211.2,11.45,8.45,7.7,7.7,6.95,5.45,1.02,7.787,6.262,5.25,4.712,4.337,3.538,0,0
"2018-03-08 19:45:00",866764,0,9.37,9.23,9.07,62.21,0,211.5,12.2,11.45,10.7,9.2,8.45,6.95,1.194,9.21,7.975,6.837,6.025,5.537,4.587,0,0
"2018-03-08 19:46:00",866765,0,9.42,9.34,9.15,61.76,0,209.7,12.95,10.7,9.2,8.45,7.7,6.2,1.026,9.1,7.975,6.587,5.762,5.237,4.3,0,0
"2018-03-08 19:47:00",866766,0,9.51,9.41,9.26,61.29,0,213.4,12.95,11.45,9.95,9.2,8.45,8.45,1.247,10.15,8.97,7.75,6.8,6.175,5.162,0,0
"2018-03-08 19:48:00",866767,0,9.45,9.38,9.21,61.69,0,211.9,11.45,10.7,8.45,7.7,7.7,6.2,0.981,8.77,7.512,6.387,5.7,5.225,4.362,0,0
"2018-03-08 19:49:00",866768,0,9.37,9.26,9.1,62.34,0,210.7,11.45,9.95,8.45,8.45,8.45,6.95,1.191,8.41,7.1,5.737,5.262,4.887,4.3,0,0
"2018-03-08 19:50:00",866769,-1,9.31,9.23,9.06,62.62,0,210.8,9.95,10.7,7.7,6.95,6.95,5.45,1.049,8.08,7.087,5.737,4.95,4.45,3.7,0,0
"2018-03-08 19:51:00",866770,-1,9.27,9.22,9.06,62.77,0,211.8,10.7,10.7,10.7,9.2,7.7,6.95,1.195,8.25,7.437,6.5,5.537,5,4.25,0,0
"2018-03-08 19:52:00",866771,-1,9.24,9.14,8.96,63.16,0,211,9.95,8.45,7.7,6.95,6.2,4.7,0.943,7.637,6.137,5.05,4.35,3.987,3.288,0,0
"2018-03-08 19:53:00",866772,-1,9.16,9.05,8.88,63.63,0,210.8,9.2,7.7,7.7,7.7,6.95,5.45,0.991,7.625,6.4,5.262,4.775,4.375,3.637,0,0
"2018-03-08 19:54:00",866773,-1,9.12,9.04,8.86,63.82,0,209,8.45,7.7,6.95,6.2,6.2,5.45,1.023,6.775,5.725,4.85,4.362,4.15,3.513,0,0
"2018-03-08 19:55:00",866774,-1,9.09,8.97,8.81,64.09,0,209.8,9.2,9.2,6.95,6.2,6.2,5.45,0.811,7.425,6.737,5.387,4.675,4.412,3.663,0,0
"2018-03-08 19:56:00",866775,-1,9.15,9.05,8.87,63.71,0,209.3,10.7,9.2,8.45,6.95,6.95,6.2,0.975,8.1,7,5.65,5.037,4.625,3.825,0,0
"2018-03-08 19:57:00",866776,-1,9.21,9.09,8.9,63.61,0,208,10.7,9.95,8.45,7.7,6.95,5.45,0.89,7.612,6.612,5.612,5.037,4.637,3.762,0,0
"2018-03-08 19:58:00",866777,-1,9.1,9,8.83,64.16,0,208.9,8.45,8.45,7.7,6.95,6.2,5.45,1.009,7.15,5.85,5.125,4.625,4.263,3.525,0,0
"2018-03-08 19:59:00",866778,-1,9.01,8.92,8.77,64.71,0,209,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.962,6.05,5.237,4.587,4.237,3.513,0,0
"2018-03-08 20:00:00",866779,-1,8.96,8.86,8.7,65.04,0,210.2,8.45,7.7,6.95,6.2,6.2,5.45,0.854,6.55,5.55,4.637,4.062,3.75,3.075,0,0
"2018-03-08 20:01:00",866780,-1,8.94,8.83,8.69,65.2,0,207,9.95,8.45,7.7,7.7,6.95,5.45,0.798,7.462,6.537,5.6,4.95,4.675,3.7,0,0
"2018-03-08 20:02:00",866781,-1,9,8.93,8.74,64.73,0,204,9.2,9.2,7.7,6.95,6.2,5.45,0.825,7.25,6.225,5.212,4.65,4.263,3.475,0,0
"2018-03-08 20:03:00",866782,-1,8.97,8.89,8.71,64.94,0,204.7,9.2,8.45,7.7,6.95,6.95,5.45,1.14,7.525,6.65,5.362,4.687,4.263,3.537,0,0
"2018-03-08 20:04:00",866783,-1,9,8.93,8.77,64.62,0,204.8,9.2,8.45,7.7,7.7,6.95,6.95,0.937,7.4,6.9,5.875,5.1,4.65,3.85,0,0
"2018-03-08 20:05:00",866784,-1,8.93,8.9,8.72,64.83,0,203.5,9.95,9.2,8.45,6.2,6.2,5.45,1.001,6.437,5.562,4.512,3.862,3.537,2.963,0,0
"2018-03-08 20:06:00",866785,-1,8.97,8.91,8.73,64.73,0,204.8,9.2,8.45,7.7,6.95,6.95,5.45,0.871,7.825,6.787,5.662,4.925,4.6,3.638,0,0
"2018-03-08 20:07:00",866786,-1,9.07,8.99,8.81,64.29,0,205.8,9.95,9.2,7.7,7.7,6.95,6.2,1.02,8.29,7.375,6.037,5.462,5.1,4.375,0,0
"2018-03-08 20:08:00",866787,-1,9.11,9.02,8.86,64.14,0,206.2,10.7,9.95,9.95,8.45,8.45,6.95,1.472,8.15,7.125,6.012,5.437,4.937,4.025,0,0
"2018-03-08 20:09:00",866788,-1,9.07,9,8.83,64.24,0,204.2,9.95,7.7,6.95,6.2,6.2,4.7,0.792,7.275,5.837,4.837,4.325,4.05,3.325,0,0
"2018-03-08 20:10:00",866789,0,9.04,8.95,8.8,64.45,0,206.8,9.95,8.45,7.7,6.95,6.2,5.45,0.91,7.712,7,5.7,4.975,4.575,3.775,0,0
"2018-03-08 20:11:00",866790,0,9.01,8.95,8.77,64.62,0,205.6,8.45,8.45,6.95,6.95,6.2,6.2,0.913,6.95,5.925,4.975,4.387,3.937,3.4,0,0
"2018-03-08 20:12:00",866791,0,8.93,8.84,8.69,65.2,0,207.3,8.45,6.95,6.2,5.45,5.45,4.7,0.64,6.475,5.4,4.712,4.15,3.75,3.113,0,0
"2018-03-08 20:13:00",866792,0,8.94,8.81,8.66,65.41,0,207.4,9.2,8.45,6.95,6.95,6.95,6.2,1.035,7.187,6.237,5,4.375,4.038,3.475,0,0
"2018-03-08 20:14:00",866793,0,8.95,8.86,8.69,65.16,0,207.7,9.2,7.7,6.95,6.95,6.2,5.45,1.069,6.925,6.15,5.075,4.387,3.95,3.375,0,0
"2018-03-08 20:15:00",866794,0,8.96,8.87,8.7,65.13,0,206.2,10.7,9.2,8.45,7.7,7.7,6.2,1.045,8.09,6.925,5.95,5.312,5,4.125,0,0
"2018-03-08 20:16:00",866795,0,9.12,9.01,8.84,64.51,0,206,11.45,9.95,9.2,8.45,7.7,6.95,1.129,9.01,7.812,6.612,5.975,5.475,4.637,0,0
"2018-03-08 20:17:00",866796,0,9.15,9.06,8.89,64.31,0,210.4,10.7,9.2,7.7,6.95,6.95,6.2,0.789,8.46,7.062,6.112,5.462,5.15,4.35,0,0
"2018-03-08 20:18:00",866797,0,9.1,9,8.85,64.67,0,210.1,10.7,9.95,9.2,7.7,7.7,6.95,1.243,8.15,7.087,5.837,5.162,4.662,3.775,0,0
"2018-03-08 20:19:00",866798,0,9.13,9.05,8.89,64.59,0,208.2,9.95,9.2,8.45,7.7,6.95,6.2,0.921,8.11,7.162,6.212,5.587,5,4.3,0,0
"2018-03-08 20:20:00",866799,0,9.06,8.99,8.84,64.97,0,211.9,10.7,9.2,8.45,6.95,6.95,5.45,0.909,8.25,7.225,5.95,5.237,4.787,3.987,0,0
"2018-03-08 20:21:00",866800,0,9.1,9,8.82,65.15,0,211.4,11.45,9.2,7.7,7.7,6.95,5.45,0.875,8.62,7.15,5.837,5.125,4.65,3.825,0,0
"2018-03-08 20:22:00",866801,0,9.18,9.05,8.89,65.02,0,213.3,10.7,9.95,9.2,7.7,6.95,6.2,0.868,9.17,7.725,6.625,5.787,5.325,4.462,0,0
"2018-03-08 20:23:00",866802,0,9.15,9.05,8.9,65.15,0,214.8,10.7,9.2,9.2,8.45,6.95,6.2,1.148,8.1,6.95,5.862,5.225,4.762,4.2,0,0
"2018-03-08 20:24:00",866803,0,9.14,9.05,8.89,65.29,0,212.6,9.95,8.45,8.45,6.95,6.2,5.45,0.878,7.912,6.837,5.687,4.837,4.412,3.837,0,0
"2018-03-08 20:25:00",866804,0,9.12,9.02,8.87,65.45,0,214.5,12.2,10.7,8.45,8.45,9.2,6.95,1.733,8.26,7.062,5.975,5.237,4.825,4.087,0,0
"2018-03-08 20:26:00",866805,0,9.27,9.18,9.04,64.69,0,217.4,12.95,12.95,10.7,9.95,9.2,7.7,1.267,10.31,8.96,8.02,6.975,6.387,5.237,0,0
"2018-03-08 20:27:00",866806,0,9.3,9.25,9.1,64.48,0,215.8,11.45,11.45,9.95,8.45,8.45,8.45,1.271,9.05,7.987,6.625,5.787,5.287,4.287,0,0
"2018-03-08 20:28:00",866807,0,9.23,9.2,9.05,64.9,0,211.9,11.45,10.7,9.95,9.95,8.45,7.7,1.121,9.37,8.69,7.4,6.45,5.925,4.962,0,0
"2018-03-08 20:29:00",866808,0,9.22,9.17,9.01,65.12,0,214.2,11.45,10.7,9.2,8.45,7.7,6.95,1.189,8.74,7.487,6.287,5.55,5.112,4.387,0,0
"2018-03-08 20:30:00",866809,0,9.23,9.15,8.99,65.21,0,212.1,10.7,9.95,8.45,7.7,7.7,6.2,0.961,8.95,7.737,6.412,5.537,5.137,4.325,0,0
"2018-03-08 20:31:00",866810,0,9.26,9.17,9.02,65.06,0,215.3,12.95,12.2,10.7,9.95,9.95,8.45,1.475,9.32,7.962,6.612,6,5.45,4.7,0,0
"2018-03-08 20:32:00",866811,0,9.27,9.18,9.02,65.08,0,215.5,9.95,9.95,8.45,8.45,7.7,6.95,1.192,8.55,7.25,6.225,5.637,5.187,4.187,0,0
"2018-03-08 20:33:00",866812,0,9.18,9.1,8.96,65.58,0,214.2,10.7,9.95,8.45,8.45,6.95,6.95,1.065,8.59,7.262,5.875,5.137,4.8,4.038,0,0
"2018-03-08 20:34:00",866813,0,9.21,9.11,8.96,65.47,0,215.1,10.7,9.2,7.7,6.95,6.95,6.2,0.943,8.34,6.95,5.725,5.112,4.662,4,0,0
"2018-03-08 20:35:00",866814,0,9.17,9.08,8.94,65.64,0,214.4,11.45,9.95,9.95,8.45,7.7,6.2,0.941,8.5,7.225,6.375,5.625,5,4.138,0,0
"2018-03-08 20:36:00",866815,0,9.26,9.15,8.99,65.15,0,214.9,12.95,11.45,9.95,8.45,8.45,6.95,1.365,9.59,8.19,7,6.075,5.487,4.475,0,0
"2018-03-08 20:37:00",866816,0,9.37,9.26,9.11,64.42,0,215.3,12.95,11.45,9.95,7.7,7.7,6.95,1.113,9.81,8.2,7.175,6.287,5.737,4.837,0,0
"2018-03-08 20:38:00",866817,0,9.36,9.31,9.16,64.27,0,214.2,12.2,11.45,10.7,9.2,8.45,7.7,1.205,9.34,8.3,6.975,6.3,5.837,4.95,0,0
"2018-03-08 20:39:00",866818,0,9.3,9.23,9.08,64.75,0,213,11.45,10.7,9.2,7.7,7.7,6.2,0.988,9.5,7.962,6.425,5.612,5.162,4.337,0,0
"2018-03-08 20:40:00",866819,0,9.27,9.21,9.05,64.94,0,216.5,11.45,11.45,9.95,9.2,8.45,6.95,1.365,8.95,7.862,6.6,5.975,5.487,4.712,0,0
"2018-03-08 20:41:00",866820,0,9.28,9.21,9.05,64.82,0,217.3,13.7,12.2,11.45,9.95,9.2,7.7,1.137,10.07,9.21,7.587,6.612,6.225,5.1,0,0
"2018-03-08 20:42:00",866821,0,9.23,9.17,9.02,65.05,0,217.9,12.95,11.45,10.7,9.95,9.2,6.95,1.362,9.76,8.37,7.287,6.55,5.925,4.862,0,0
"2018-03-08 20:43:00",866822,0,9.34,9.28,9.14,64.26,0,215.1,12.95,12.2,10.7,9.95,9.2,8.45,1.518,10.39,9.46,8.01,7.062,6.4,5.412,0,0
"2018-03-08 20:44:00",866823,0,9.31,9.26,9.12,64.33,0,213.4,14.45,13.7,11.45,9.95,9.2,8.45,1.554,10.15,8.89,7.375,6.612,6.15,5.287,0,0
"2018-03-08 20:45:00",866824,0,9.37,9.3,9.15,64.12,0,214.8,12.95,11.45,9.95,9.2,9.2,7.7,1.132,9.84,8.99,7.7,6.925,6.512,5.55,0,0
"2018-03-08 20:46:00",866825,0,9.3,9.25,9.11,64.42,0,217.2,12.95,12.2,9.95,9.2,9.95,8.45,1.229,10.9,9.46,7.887,7.025,6.587,5.537,0,0
"2018-03-08 20:47:00",866826,0,9.33,9.26,9.12,64.3,0,216.6,12.95,12.2,11.45,9.95,9.95,8.45,1.393,10.21,8.85,7.687,6.912,6.437,5.375,0,0
"2018-03-08 20:48:00",866827,0,9.26,9.22,9.09,64.55,0,214.4,12.95,12.95,9.95,9.95,9.2,7.7,1.343,10,8.95,7.262,6.362,5.75,4.775,0,0
"2018-03-08 20:49:00",866828,0,9.29,9.23,9.08,64.39,0,217.3,12.95,12.2,11.45,9.95,9.2,7.7,1.152,10.15,8.84,7.275,6.55,5.937,4.862,0,0
"2018-03-08 20:50:00",866829,-1,9.26,9.18,9.03,64.71,0,216.6,10.7,9.2,8.45,7.7,7.7,6.2,1.053,9.17,7.9,6.337,5.662,5.362,4.462,0,0
"2018-03-08 20:51:00",866830,-1,9.21,9.13,8.99,64.9,0,215.2,14.45,12.2,11.45,9.95,9.95,8.45,1.809,10.05,8.87,7.412,6.562,6.062,5.175,0,0
"2018-03-08 20:52:00",866831,-1,9.28,9.23,9.07,64.31,0,219.4,12.95,11.45,10.7,9.2,8.45,7.7,1.164,9.89,8.75,7.4,6.487,5.9,5.012,0,0
"2018-03-08 20:53:00",866832,-1,9.26,9.19,9.05,64.44,0,215.3,12.2,12.2,10.7,9.95,9.2,8.45,1.345,10.77,9.14,7.612,6.775,6.3,5.25,0,0
"2018-03-08 20:54:00",866833,-1,9.27,9.19,9.03,64.56,0,217.7,14.45,12.95,10.7,10.7,9.95,7.7,1.786,10.19,8.36,6.862,6.162,5.612,4.887,0,0
"2018-03-08 20:55:00",866834,-1,9.3,9.2,9.04,64.44,0,220.8,12.95,11.45,10.7,9.2,9.2,7.7,1.212,10.52,9.07,7.225,6.262,5.975,5.1,0,0
"2018-03-08 20:56:00",866835,-1,9.24,9.19,9.03,64.56,0,218.9,11.45,10.7,9.95,8.45,7.7,6.95,0.971,9.46,8.46,7.225,6.312,5.887,4.725,0,0
"2018-03-08 20:57:00",866836,-1,9.16,9.1,8.96,65.07,0,220,12.2,11.45,9.95,9.2,8.45,7.7,1.053,10.3,9.16,7.675,6.762,6.325,5.312,0,0
"2018-03-08 20:58:00",866837,-1,9.16,9.11,8.97,64.99,0,221.1,11.45,9.95,9.2,8.45,8.45,6.2,1.035,9.27,8.17,7,6.137,5.662,4.787,0,0
"2018-03-08 20:59:00",866838,-1,9.16,9.07,8.94,65.08,0,221.2,12.95,12.2,9.95,8.45,7.7,7.7,1.141,10.67,8.87,7.387,6.475,5.862,5.037,0,0
"2018-03-08 21:00:00",866839,-1,9.19,9.1,8.95,64.97,0,218.3,12.2,9.95,9.2,8.45,6.95,6.2,0.907,9.7,8.21,6.787,6.012,5.5,4.662,0,0
"2018-03-08 21:01:00",866840,-1,9.1,9.03,8.87,65.52,0,221.4,12.2,11.45,9.2,8.45,8.45,6.95,1.168,9.41,8.04,6.6,5.825,5.375,4.587,0,0
"2018-03-08 21:02:00",866841,-1,9.09,9.02,8.88,65.46,0,218.8,12.2,10.7,9.2,9.95,8.45,7.7,1.261,9.44,8.17,6.85,6.062,5.562,4.762,0,0
"2018-03-08 21:03:00",866842,-1,9.14,9.05,8.92,65.14,0,223.1,12.95,12.2,11.45,10.7,9.2,8.45,1.117,10.62,9.16,7.95,7.15,6.575,5.537,0,0
"2018-03-08 21:04:00",866843,-1,9.17,9.09,8.96,64.87,0,218.8,13.7,11.45,10.7,9.95,9.95,7.7,1.435,10.3,8.91,7.537,6.637,6,5.037,0,0
"2018-03-08 21:05:00",866844,-1,9.11,9.06,8.92,65.11,0,219.5,12.95,10.7,9.2,8.45,7.7,6.2,0.911,10.09,8.16,6.712,5.925,5.512,4.662,0,0
"2018-03-08 21:06:00",866845,-1,9.17,9.04,8.91,65.09,0,217.2,13.7,12.2,9.95,9.2,9.2,6.95,0.982,11.5,10.02,8.24,7.287,6.6,5.437,0,0
"2018-03-08 21:07:00",866846,-1,9.15,9.07,8.91,64.97,0,220.7,11.45,10.7,9.2,9.2,8.45,6.95,1.182,9.49,8,6.712,5.9,5.437,4.637,0,0
"2018-03-08 21:08:00",866847,-1,9.16,9.08,8.92,64.85,0,217.2,13.7,13.7,12.2,10.7,9.2,7.7,1.341,10.27,8.95,7.525,6.512,6,5.237,0,0
"2018-03-08 21:09:00",866848,-1,9.08,9.03,8.88,65.07,0,221.2,13.7,9.95,9.2,9.2,8.45,6.95,1.244,8.92,7.475,6.312,5.587,5.212,4.35,0,0
"2018-03-08 21:10:00",866849,0,9.12,9.02,8.9,65.01,0,219.3,13.7,12.2,10.7,9.2,8.45,7.7,1.101,10.81,9.41,7.725,6.712,6.125,5.062,0,0
"2018-03-08 21:11:00",866850,0,9.16,9.12,8.98,64.48,0,219.7,14.45,12.2,11.45,9.95,9.2,8.45,1.166,10.73,9.96,8.77,7.687,7.087,5.887,0,0
"2018-03-08 21:12:00",866851,0,9.2,9.15,9.01,64.3,0,217.3,14.45,13.7,11.45,10.7,9.95,9.2,1.068,10.98,9.92,8.33,7.45,6.9,5.95,0,0
"2018-03-08 21:13:00",866852,0,9.16,9.1,8.95,64.6,0,221.1,13.7,12.2,12.2,10.7,9.95,8.45,1.429,10.84,9.17,7.587,6.762,6.25,5.362,0,0
"2018-03-08 21:14:00",866853,0,9.11,9.06,8.91,64.94,0,219.3,12.2,12.2,10.7,9.2,8.45,6.95,1.392,9.77,8.86,7.5,6.575,6.025,4.887,0,0
"2018-03-08 21:15:00",866854,0,9.08,9.05,8.93,64.9,0,219.4,15.95,15.95,12.95,11.45,11.45,10.7,1.691,10.48,9.7,8.44,7.475,6.987,5.787,0,0
"2018-03-08 21:16:00",866855,0,9.16,9.12,8.98,64.47,0,218.2,13.7,12.95,12.2,10.7,10.7,9.2,1.421,10.75,9.59,8.39,7.487,6.875,5.65,0,0
"2018-03-08 21:17:00",866856,0,9.16,9.09,8.96,64.57,0,219,14.45,12.95,12.2,10.7,10.7,8.45,1.48,11.86,10.09,8.55,7.512,7,5.775,0,0
"2018-03-08 21:18:00",866857,0,9.26,9.16,9.02,64.06,0,217.3,14.45,13.7,11.45,9.95,9.95,8.45,1.1,12.21,10.76,9.02,7.837,7.312,6.262,0,0
"2018-03-08 21:19:00",866858,0,9.19,9.14,8.98,64.32,0,221.8,13.7,11.45,9.95,9.95,8.45,6.95,1.116,10.8,9.06,7.512,6.687,6.162,5.325,0,0
"2018-03-08 21:20:00",866859,0,9.11,9.04,8.89,64.93,0,221.4,15.95,12.95,12.2,11.45,9.95,8.45,1.482,11.24,9.76,8.45,7.3,6.65,5.45,0,0
"2018-03-08 21:21:00",866860,0,9.11,9.03,8.88,64.87,0,220.2,12.95,11.45,9.95,9.95,8.45,7.7,1.239,10.57,8.85,7.325,6.55,6.15,5.237,0,0
"2018-03-08 21:22:00",866861,0,9.04,8.98,8.83,65.22,0,218.9,12.2,11.45,9.2,9.2,8.45,6.95,1.266,9.99,8.65,7.262,6.675,6.187,5.275,0,0
"2018-03-08 21:23:00",866862,0,9.06,8.97,8.82,65.17,0,219,12.95,12.2,10.7,9.2,9.2,7.7,1.212,10.41,9.26,7.975,7.05,6.425,5.4,0,0
"2018-03-08 21:24:00",866863,0,8.98,8.93,8.78,65.4,0,220.5,14.45,13.7,11.45,9.95,9.95,9.2,1.408,10.19,9.2,7.775,6.9,6.45,5.362,0,0
"2018-03-08 21:25:00",866864,0,8.99,8.94,8.78,65.29,0,221.1,13.7,12.2,10.7,9.95,9.2,7.7,1.373,10.02,8.59,7.312,6.612,6.187,5.225,0,0
"2018-03-08 21:26:00",866865,0,9.04,8.94,8.8,65.11,0,219.7,14.45,12.95,10.7,9.95,9.95,8.45,1.331,11.76,10.16,8.16,7.137,6.6,5.487,0,0
"2018-03-08 21:27:00",866866,0,9.07,9,8.84,64.8,0,217.9,13.7,12.2,9.95,9.2,8.45,6.95,1.167,9.75,8.86,7.312,6.387,5.95,4.962,0,0
"2018-03-08 21:28:00",866867,0,9.06,8.96,8.83,64.76,0,219.5,15.2,14.45,12.2,11.45,11.45,9.2,1.4,12.34,10.61,8.94,7.762,7.312,6.187,0,0
"2018-03-08 21:29:00",866868,0,9.16,9.08,8.91,64.19,0,218.4,14.45,12.95,12.2,10.7,9.95,9.2,1.576,10.42,9.37,7.937,6.862,6.337,5.462,0,0
"2018-03-08 21:30:00",866869,0,9.02,8.96,8.8,64.95,0,220.4,12.2,10.7,9.95,8.45,7.7,6.95,1.158,9.64,8.55,7.087,6.125,5.587,4.725,0,0
"2018-03-08 21:31:00",866870,0,8.95,8.88,8.74,65.32,0,220,13.7,12.95,11.45,10.7,9.95,8.45,1.314,10.21,8.87,7.525,6.812,6.287,5.35,0,0
"2018-03-08 21:32:00",866871,0,9.03,8.96,8.79,64.77,0,220.8,12.95,12.2,11.45,9.95,9.95,8.45,1.503,9.7,8.29,7.125,6.05,5.55,4.65,0,0
"2018-03-08 21:33:00",866872,0,8.94,8.88,8.73,65.24,0,221.3,14.45,12.95,12.2,9.95,9.2,7.7,1.199,10.09,9.27,7.775,6.862,6.45,5.3,0,0
"2018-03-08 21:34:00",866873,0,8.94,8.91,8.77,64.97,0,220.1,12.95,11.45,10.7,10.7,9.2,8.45,1.355,10.12,8.6,7.275,6.65,6.15,5.25,0,0
"2018-03-08 21:35:00",866874,0,8.95,8.9,8.75,65.02,0,219.6,12.2,11.45,9.95,9.2,9.2,6.95,1.155,9.49,8.91,7.687,6.862,6.362,5.262,0,0
"2018-03-08 21:36:00",866875,0,8.86,8.83,8.68,65.5,0,222.2,12.2,9.95,9.2,8.45,7.7,6.95,1.13,9.19,7.825,6.437,5.637,5.162,4.325,0,0
"2018-03-08 21:37:00",866876,0,8.88,8.81,8.66,65.56,0,220.5,12.2,12.2,10.7,9.95,9.2,7.7,1.475,10.31,9.21,7.587,6.525,6.037,5.3,0,0
"2018-03-08 21:38:00",866877,0,8.9,8.83,8.67,65.47,0,221.1,12.2,11.45,9.2,7.7,6.95,6.2,0.994,9.89,8.36,7.1,6.175,5.7,4.75,0,0
"2018-03-08 21:39:00",866878,0,8.92,8.8,8.67,65.49,0,221.8,12.95,12.2,10.7,9.95,9.95,9.2,1.351,10.84,9.25,7.9,7.012,6.625,5.625,0,0
"2018-03-08 21:40:00",866879,0,9,8.91,8.76,64.82,0,223.2,15.95,12.95,12.2,10.7,9.2,8.45,1.051,11.71,10.06,8.75,7.737,7.225,6.15,0,0
"2018-03-08 21:41:00",866880,0,9.01,8.92,8.78,64.76,0,219.9,14.45,13.7,11.45,11.45,9.95,8.45,1.498,11.85,10.48,8.87,7.862,7.137,5.962,0,0
"2018-03-08 21:42:00",866881,0,9.02,8.96,8.81,64.53,0,220.2,12.95,12.2,10.7,9.95,9.95,8.45,1.424,10.91,9.62,8.04,6.962,6.362,5.437,0,0
"2018-03-08 21:43:00",866882,0,8.93,8.86,8.72,65.08,0,220.9,13.7,12.95,11.45,9.95,9.95,8.45,1.165,10.39,9.12,7.962,6.95,6.375,5.262,0,0
"2018-03-08 21:44:00",866883,0,8.89,8.84,8.69,65.24,0,221.8,11.45,12.2,9.95,9.2,9.2,7.7,1.158,9.74,8.69,7.375,6.575,6.062,5.087,0,0
"2018-03-08 21:45:00",866884,0,8.8,8.75,8.61,65.78,0,222.7,13.7,12.2,11.45,9.95,9.95,8.45,1.615,9.47,8.36,6.825,6.062,5.662,4.687,0,0
"2018-03-08 21:46:00",866885,0,8.81,8.75,8.61,65.67,0,221.5,12.2,11.45,11.45,9.95,9.2,7.7,1.385,10.32,9.25,7.95,7.1,6.525,5.537,0,0
"2018-03-08 21:47:00",866886,0,8.83,8.77,8.62,65.56,0,218.7,14.45,13.7,11.45,11.45,9.95,8.45,1.307,10.74,9.17,7.4,6.662,6.287,5.225,0,0
"2018-03-08 21:48:00",866887,0,8.87,8.8,8.66,65.2,0,220.7,14.45,13.7,11.45,11.45,10.7,8.45,1.606,11.8,10.55,9.04,7.962,7.312,6,0,0
"2018-03-08 21:49:00",866888,0,8.88,8.83,8.67,65.1,0,219.6,12.95,12.2,9.95,9.2,8.45,6.95,1.136,10.44,8.8,7.087,6.3,5.937,5.012,0,0
"2018-03-08 21:50:00",866889,-1,8.81,8.74,8.59,65.64,0,222.6,15.2,12.2,11.45,9.95,9.95,7.7,1.533,10.3,8.96,7.775,6.75,6.262,5.325,0,0
"2018-03-08 21:51:00",866890,-1,8.83,8.75,8.62,65.56,0,224.3,12.95,12.2,10.7,10.7,9.95,9.2,1.497,10.57,9.14,7.962,7.012,6.562,5.362,0,0
"2018-03-08 21:52:00",866891,-1,8.75,8.71,8.56,65.81,0,221.6,12.95,10.7,9.2,9.2,8.45,7.7,1.391,9.4,8.21,6.925,6.112,5.75,4.737,0,0
"2018-03-08 21:53:00",866892,-1,8.73,8.66,8.53,66.03,0,223.9,11.45,10.7,9.95,9.2,8.45,7.7,1.272,9.79,8.4,7.075,6.387,5.975,5.125,0,0
"2018-03-08 21:54:00",866893,-1,8.73,8.68,8.54,65.94,0,222,12.2,11.45,9.95,9.95,9.2,7.7,1.275,9.36,8.4,7.237,6.625,6.125,5.062,0,0
"2018-03-08 21:55:00",866894,-1,8.69,8.65,8.51,66.14,0,222.3,11.45,10.7,9.2,9.2,8.45,7.7,1.176,8.5,7.325,6.125,5.3,4.85,4.287,0,0
"2018-03-08 21:56:00",866895,-1,8.62,8.56,8.41,66.67,0,222.5,11.45,9.95,9.2,9.2,8.45,7.7,1.131,8.61,7.912,6.6,5.712,5.325,4.45,0,0
"2018-03-08 21:57:00",866896,-1,8.67,8.6,8.45,66.4,0,222.9,12.95,11.45,11.45,9.95,9.2,8.45,1.471,10.1,8.51,7.312,6.4,5.875,4.875,0,0
"2018-03-08 21:58:00",866897,-1,8.77,8.67,8.53,65.82,0,222.6,14.45,12.95,11.45,10.7,9.2,7.7,1.857,11.24,9.79,8.29,7.425,6.75,5.825,0,0
"2018-03-08 21:59:00",866898,-1,8.83,8.76,8.6,65.38,0,223.5,12.95,11.45,9.95,9.2,9.2,7.7,1.209,10.24,8.82,7.525,6.737,6.2,5.4,0,0
"2018-03-08 22:00:00",866899,-1,8.74,8.66,8.53,65.9,0,220.7,14.45,13.7,10.7,10.7,9.2,7.7,1.657,10.62,9.27,7.55,6.575,5.962,5.125,0,0
"2018-03-08 22:01:00",866900,-1,8.82,8.73,8.58,65.51,0,219.6,13.7,12.2,10.7,9.95,9.2,7.7,1.345,10.81,9.54,8.02,6.875,6.337,5.637,0,0
"2018-03-08 22:02:00",866901,-1,8.82,8.77,8.59,65.33,0,218.8,12.95,12.2,11.45,11.45,10.7,8.45,1.418,10.73,9.46,8.1,7.037,6.425,5.425,0,0
"2018-03-08 22:03:00",866902,-1,8.78,8.7,8.56,65.58,0,222.9,12.95,12.2,10.7,9.2,8.45,8.45,0.935,11.24,9.96,7.975,6.925,6.45,5.625,0,0
"2018-03-08 22:04:00",866903,-1,8.78,8.74,8.58,65.35,0,217.1,12.95,12.95,11.45,10.7,9.2,8.45,1.269,10.54,9.72,8.24,7.4,6.9,5.987,0,0
"2018-03-08 22:05:00",866904,-1,8.75,8.69,8.53,65.59,0,220.4,13.7,12.2,12.2,10.7,9.95,9.2,1.521,11,9.52,7.962,7.075,6.525,5.612,0,0
"2018-03-08 22:06:00",866905,-1,8.79,8.71,8.56,65.4,0,220.2,13.7,13.7,12.2,11.45,10.7,8.45,1.258,11.49,9.62,8.09,7.225,6.775,5.862,0,0
"2018-03-08 22:07:00",866906,-1,8.78,8.68,8.52,65.56,0,225,13.7,12.2,9.95,9.2,9.2,8.45,1.348,10,8.42,7.025,6.287,6,5.125,0,0
"2018-03-08 22:08:00",866907,-1,8.65,8.57,8.44,66.23,0,222.2,12.95,11.45,10.7,9.95,8.45,7.7,1.105,10.01,8.74,7.45,6.55,6.037,4.987,0,0
"2018-03-08 22:09:00",866908,-1,8.65,8.6,8.44,66,0,221,12.2,10.7,9.2,8.45,7.7,6.95,1.02,9.4,8.11,6.625,5.725,5.35,4.512,0,0
"2018-03-08 22:10:00",866909,0,8.63,8.56,8.42,66.05,0,222.7,12.95,12.2,9.95,8.45,7.7,7.7,1.244,9.86,8.7,7.125,6.162,5.687,4.925,0,0
"2018-03-08 22:11:00",866910,0,8.71,8.61,8.48,65.66,0,219.2,15.2,12.95,11.45,10.7,9.95,9.2,1.333,11.44,9.75,8.25,7.375,6.875,5.85,0,0
"2018-03-08 22:12:00",866911,0,8.8,8.73,8.6,64.97,0,219.3,15.2,14.45,12.95,11.45,11.45,9.95,1.734,12.19,10.6,8.87,7.812,7.287,6.212,0,0
"2018-03-08 22:13:00",866912,0,8.79,8.72,8.58,65.09,0,223.6,14.45,12.95,11.45,9.95,9.2,8.45,1.258,11.27,9.65,8.22,7.212,6.612,5.587,0,0
"2018-03-08 22:14:00",866913,0,8.75,8.66,8.53,65.3,0,221.1,15.2,15.2,12.2,9.95,9.95,9.95,1.614,11.84,10.27,8.44,7.337,6.75,6.012,0,0
"2018-03-08 22:15:00",866914,0,8.81,8.73,8.59,64.9,0,221.8,13.7,13.7,10.7,9.95,9.95,9.2,1.063,11.65,10.04,8.54,7.687,7.175,6.162,0,0
"2018-03-08 22:16:00",866915,0,8.72,8.68,8.53,65.31,0,222.8,13.7,11.45,9.95,9.95,9.95,8.45,1.139,10.76,9.47,7.8,7.012,6.325,5.462,0,0
"2018-03-08 22:17:00",866916,0,8.67,8.61,8.45,65.67,0,220.8,12.95,12.2,9.95,9.2,9.2,7.7,1.219,10.34,8.84,7.3,6.387,5.887,4.975,0,0
"2018-03-08 22:18:00",866917,0,8.53,8.49,8.34,66.44,0,225.2,12.95,11.45,10.7,9.2,9.2,7.7,1.324,9.15,8.11,6.725,5.987,5.487,4.587,0,0
"2018-03-08 22:19:00",866918,0,8.55,8.49,8.36,66.39,0,224.5,14.45,13.7,12.2,9.95,9.95,9.2,1.231,10.27,9.1,7.725,6.825,6.4,5.525,0,0
"2018-03-08 22:20:00",866919,0,8.51,8.45,8.31,66.63,0,225.6,13.7,12.95,12.2,10.7,10.7,9.2,1.645,9.7,8.37,6.962,6.175,5.762,4.887,0,0
"2018-03-08 22:21:00",866920,0,8.65,8.55,8.41,65.89,0,223.6,13.7,12.2,11.45,11.45,9.95,8.45,1.384,11.91,10.3,8.76,7.675,7.037,6.025,0,0
"2018-03-08 22:22:00",866921,0,8.69,8.65,8.49,65.46,0,225.1,13.7,13.7,12.95,10.7,9.95,8.45,1.561,9.76,8.62,7.475,6.462,5.925,5.087,0,0
"2018-03-08 22:23:00",866922,0,8.54,8.49,8.36,66.38,0,224.6,12.95,10.7,9.2,8.45,7.7,7.7,1.208,9.44,7.925,6.575,5.675,5.25,4.587,0,0
"2018-03-08 22:24:00",866923,0,8.51,8.44,8.3,66.7,0,221.7,11.45,9.95,9.2,9.2,8.45,7.7,1.121,9.55,8.14,6.75,6.162,5.725,4.925,0,0
"2018-03-08 22:25:00",866924,0,8.59,8.5,8.36,66.22,0,222.2,12.95,12.95,11.45,10.7,9.95,8.45,1.435,10.9,9.72,8.19,7.312,6.8,5.8,0,0
"2018-03-08 22:26:00",866925,0,8.54,8.5,8.34,66.33,0,223,11.45,9.95,9.2,9.2,8.45,8.45,1.168,8.67,7.587,6.55,5.825,5.525,4.625,0,0
"2018-03-08 22:27:00",866926,0,8.41,8.36,8.22,67.16,0,221.1,11.45,12.2,10.7,9.95,8.45,6.2,1.404,8.12,6.862,5.787,5.037,4.612,3.812,0,0
"2018-03-08 22:28:00",866927,0,8.41,8.33,8.22,67.26,0,218.3,12.95,12.95,12.2,10.7,9.2,7.7,1.291,10.29,8.69,7.525,6.8,6.312,5.175,0,0
"2018-03-08 22:29:00",866928,0,8.51,8.41,8.26,66.74,0,220,12.95,11.45,9.95,8.45,8.45,7.7,1.19,10.34,8.81,7.2,6.237,5.85,4.912,0,0
"2018-03-08 22:30:00",866929,0,8.43,8.4,8.24,66.92,0,216.7,12.95,10.7,9.2,9.2,7.7,6.95,1.054,8.89,7.95,6.787,5.875,5.512,4.65,0,0
"2018-03-08 22:31:00",866930,0,8.37,8.31,8.16,67.29,0,219.3,11.45,10.7,8.45,7.7,6.95,6.95,0.94,8.79,7.85,6.412,5.45,4.987,4.287,0,0
"2018-03-08 22:32:00",866931,0,8.35,8.31,8.15,67.27,0,217,12.95,10.7,8.45,7.7,6.95,6.2,1.138,8.45,7.212,6.025,5.275,4.912,4,0,0
"2018-03-08 22:33:00",866932,0,8.37,8.28,8.15,67.33,0,217.5,12.2,12.2,11.45,10.7,9.2,6.95,1.202,9.86,8.69,7.3,6.362,5.737,4.837,0,0
"2018-03-08 22:34:00",866933,0,8.35,8.29,8.15,67.33,0,216,12.2,9.95,9.2,8.45,7.7,6.95,0.928,9.29,8.21,7.062,6.325,5.925,5.037,0,0
"2018-03-08 22:35:00",866934,0,8.34,8.26,8.13,67.45,0,219,12.2,11.45,9.95,8.45,7.7,6.95,0.988,9.42,8.22,7.1,6.287,5.737,4.812,0,0
"2018-03-08 22:36:00",866935,0,8.34,8.27,8.14,67.4,0,219.1,11.45,9.95,10.7,9.95,8.45,7.7,1.072,9.35,8,6.75,6.012,5.675,4.687,0,0
"2018-03-08 22:37:00",866936,0,8.3,8.25,8.1,67.68,0,218.2,12.95,11.45,9.2,7.7,7.7,6.95,1.19,9.11,7.737,6.725,5.9,5.462,4.625,0,0
"2018-03-08 22:38:00",866937,0,8.3,8.2,8.07,67.82,0,217.6,12.95,12.2,10.7,9.2,9.2,9.2,1.155,11,9.21,7.65,6.8,6.287,5.3,0,0
"2018-03-08 22:39:00",866938,0,8.37,8.28,8.13,67.31,0,218.1,12.95,12.95,10.7,9.95,10.7,9.2,1.411,10.3,9.26,7.912,7,6.5,5.512,0,0
"2018-03-08 22:40:00",866939,0,8.32,8.27,8.12,67.39,0,217.5,12.95,12.2,10.7,9.95,9.2,8.45,1.412,10.96,9.26,7.912,6.912,6.425,5.462,0,0
"2018-03-08 22:41:00",866940,0,8.27,8.21,8.07,67.71,0,218.9,12.2,11.45,9.95,9.2,8.45,6.95,1.379,9.91,8.65,7.325,6.225,5.837,4.937,0,0
"2018-03-08 22:42:00",866941,0,8.26,8.19,8.05,67.83,0,218.5,14.45,13.7,12.2,11.45,10.7,8.45,1.33,11.31,10.06,8.61,7.825,7.125,6.1,0,0
"2018-03-08 22:43:00",866942,0,8.25,8.19,8.04,67.81,0,216.5,12.95,12.95,11.45,9.95,9.2,7.7,1.241,10.69,9.12,7.712,6.712,6.325,5.3,0,0
"2018-03-08 22:44:00",866943,0,8.17,8.13,7.985,68.19,0,218,13.7,10.7,9.95,8.45,7.7,6.95,0.927,9.94,8.49,7.3,6.525,6.087,5.237,0,0
"2018-03-08 22:45:00",866944,0,8.15,8.07,7.935,68.54,0,218.1,12.95,12.2,11.45,10.7,9.95,8.45,1.224,10.11,9.06,7.862,6.987,6.4,5.525,0,0
"2018-03-08 22:46:00",866945,0,8.08,8.03,7.889,68.8,0,217.2,10.7,9.95,9.2,8.45,7.7,6.95,1.108,9.36,7.925,6.787,6.05,5.487,4.625,0,0
"2018-03-08 22:47:00",866946,0,8.07,7.989,7.873,68.96,0,217.4,14.45,12.95,11.45,9.95,9.2,8.45,1.261,10.56,9.22,7.687,6.8,6.312,5.362,0,0
"2018-03-08 22:48:00",866947,0,8.17,8.09,7.935,68.54,0,214.8,12.95,11.45,11.45,9.95,9.2,7.7,1.258,10.89,9.4,8.01,7.112,6.6,5.525,0,0
"2018-03-08 22:49:00",866948,0,8.16,8.09,7.942,68.61,0,219.3,13.7,12.2,11.45,9.95,9.2,7.7,1.379,10.25,8.84,7.387,6.35,5.875,5.05,0,0
"2018-03-08 22:50:00",866949,-1,8.09,8.02,7.88,69,0,219,13.7,12.95,10.7,9.95,9.95,9.2,1.37,10.6,9.24,7.662,6.662,6.112,5.1,0,0
"2018-03-08 22:51:00",866950,-1,8.17,8.09,7.933,68.71,0,216.3,12.95,12.2,9.95,9.2,8.45,6.95,1.079,10.91,9.64,8.19,7.075,6.487,5.5,0,0
"2018-03-08 22:52:00",866951,-1,8.09,8.04,7.894,69,0,217.1,13.7,12.2,11.45,10.7,9.2,7.7,1.22,10.8,9.57,8.1,7,6.375,5.237,0,0
"2018-03-08 22:53:00",866952,-1,8.01,7.976,7.832,69.35,0,215.6,11.45,10.7,9.2,8.45,7.7,6.95,0.913,9.67,8.61,7.212,6.4,5.962,5.012,0,0
"2018-03-08 22:54:00",866953,-1,7.909,7.879,7.732,69.96,0,215.5,10.7,9.2,8.45,7.7,7.7,6.95,1.203,8.42,7.4,6.4,5.675,5.15,4.475,0,0
"2018-03-08 22:55:00",866954,-1,7.833,7.767,7.629,70.56,0,213.4,11.45,10.7,9.95,9.2,8.45,7.7,1.085,8.67,7.662,6.525,5.687,5.187,4.362,0,0
"2018-03-08 22:56:00",866955,-1,7.869,7.788,7.637,70.52,0,212.1,12.2,10.7,9.2,8.45,7.7,7.7,0.848,10.02,8.61,7.15,6.362,5.775,4.825,0,0
"2018-03-08 22:57:00",866956,-1,7.907,7.827,7.671,70.33,0,210.6,12.2,11.45,9.95,9.2,8.45,7.7,1.029,10.09,9.17,7.762,6.687,6.1,5.15,0,0
"2018-03-08 22:58:00",866957,-1,7.908,7.85,7.697,70.24,0,210.5,13.7,12.95,10.7,9.95,9.2,8.45,1.736,10.69,9.4,7.85,6.812,6.125,5.212,0,0
"2018-03-08 22:59:00",866958,-1,7.925,7.856,7.709,70.28,0,211.3,13.7,12.2,10.7,11.45,9.95,8.45,1.302,10.39,9.11,7.65,6.825,6.237,5.212,0,0
"2018-03-08 23:00:00",866959,-1,7.897,7.842,7.685,70.45,0,210.4,14.45,11.45,9.2,8.45,7.7,6.95,1.038,9.75,8.45,7.012,6.225,5.8,4.725,0,0
"2018-03-08 23:01:00",866960,-1,7.752,7.722,7.563,71.16,0,212.3,10.7,9.2,8.45,6.95,6.95,5.45,0.808,8.62,7.025,6.112,5.3,4.962,4.05,0,0
"2018-03-08 23:02:00",866961,-1,7.74,7.643,7.52,71.59,0,209.1,12.2,11.45,10.7,9.95,9.2,7.7,1.247,10.19,9,7.612,6.737,6.175,5.175,0,0
"2018-03-08 23:03:00",866962,-1,7.806,7.72,7.567,71.16,0,211.2,13.7,12.95,11.45,8.45,8.45,6.95,1.212,10.44,8.85,7.337,6.425,5.887,4.9,0,0
"2018-03-08 23:04:00",866963,-1,7.863,7.782,7.614,70.91,0,211.8,14.45,12.95,11.45,11.45,10.7,7.7,1.371,11.04,9.67,8.06,7.05,6.425,5.437,0,0
"2018-03-08 23:05:00",866964,-1,7.902,7.806,7.655,70.73,0,207.9,13.7,12.2,10.7,10.7,9.95,9.2,1.097,11.49,10.05,8.25,7.25,6.65,5.537,0,0
"2018-03-08 23:06:00",866965,-1,7.898,7.836,7.663,70.62,0,209.4,12.95,11.45,9.95,8.45,8.45,6.95,0.967,10.29,9.29,7.525,6.475,5.937,4.887,0,0
"2018-03-08 23:07:00",866966,-1,7.805,7.759,7.609,70.98,0,210.5,12.2,11.45,9.95,9.2,9.2,7.7,1.262,10.09,9.09,7.637,6.775,6.225,5.25,0,0
"2018-03-08 23:08:00",866967,-1,7.829,7.757,7.616,71.04,0,210.8,12.95,12.2,10.7,9.95,9.95,7.7,1.21,10.57,9.32,7.95,7.062,6.487,5.437,0,0
"2018-03-08 23:09:00",866968,-1,7.737,7.698,7.541,71.31,0,213.3,10.7,9.2,8.45,7.7,7.7,6.2,1.047,8.5,7.575,6.337,5.587,5.1,4.225,0,0
"2018-03-08 23:10:00",866969,0,7.654,7.595,7.443,71.83,0,211.8,12.2,10.7,8.45,7.7,7.7,6.2,1.08,8.81,7.275,6.05,5.425,5,4.163,0,0
"2018-03-08 23:11:00",866970,0,7.66,7.566,7.414,72.06,0,212.4,11.45,9.2,9.2,8.45,7.7,6.2,1.125,9.4,7.787,6.687,5.975,5.437,4.65,0,0
"2018-03-08 23:12:00",866971,0,7.694,7.577,7.431,71.96,0,212.5,12.95,11.45,11.45,9.95,9.2,7.7,0.973,10.49,8.89,7.837,6.9,6.3,5.2,0,0
"2018-03-08 23:13:00",866972,0,7.701,7.608,7.439,71.8,0,213.4,11.45,10.7,9.95,9.95,8.45,6.95,1.465,8.7,7.462,6.337,5.575,5.112,4.287,0,0
"2018-03-08 23:14:00",866973,0,7.611,7.561,7.41,72.08,0,213.1,11.45,11.45,10.7,8.45,8.45,6.95,1.348,8.47,7.65,6.475,5.537,4.975,4.187,0,0
"2018-03-08 23:15:00",866974,0,7.539,7.47,7.336,72.47,0,214.6,11.45,9.95,9.2,8.45,8.45,6.2,1.034,9.1,7.962,6.737,5.95,5.45,4.55,0,0
"2018-03-08 23:16:00",866975,0,7.587,7.494,7.343,72.38,0,217.6,12.95,9.95,9.2,8.45,7.7,6.2,1.041,9.15,7.675,6.487,5.812,5.337,4.587,0,0
"2018-03-08 23:17:00",866976,0,7.608,7.511,7.355,72.26,0,217,11.45,10.7,9.95,9.2,8.45,6.95,1.284,9.06,8.04,6.687,5.962,5.5,4.675,0,0
"2018-03-08 23:18:00",866977,0,7.602,7.499,7.347,72.23,0,216.4,10.7,11.45,8.45,7.7,6.95,6.2,0.981,8.86,7.887,6.462,5.712,5.275,4.475,0,0
"2018-03-08 23:19:00",866978,0,7.518,7.45,7.283,72.5,0,216.7,9.2,9.2,7.7,8.45,6.95,6.2,0.901,7.8,6.887,5.7,5.037,4.637,4.012,0,0
"2018-03-08 23:20:00",866979,0,7.462,7.359,7.222,72.95,0,219.8,11.45,10.7,9.2,8.45,8.45,6.95,1.153,8.72,7.65,6.65,5.737,5.25,4.462,0,0
"2018-03-08 23:21:00",866980,0,7.575,7.464,7.293,72.38,0,216.6,12.2,10.7,9.2,8.45,7.7,6.2,1.254,9.16,7.612,6.212,5.312,4.962,4.175,0,0
"2018-03-08 23:22:00",866981,0,7.49,7.404,7.225,72.65,0,218.5,9.95,8.45,7.7,6.95,6.95,6.2,0.866,7.887,6.875,5.737,5.137,4.7,3.962,0,0
"2018-03-08 23:23:00",866982,0,7.486,7.372,7.201,72.77,0,215.5,11.45,9.95,8.45,7.7,7.7,6.95,0.965,8.99,7.987,6.737,5.862,5.375,4.587,0,0
"2018-03-08 23:24:00",866983,0,7.49,7.398,7.227,72.67,0,215,11.45,10.7,9.2,8.45,8.45,6.95,1.362,8.42,7.45,6.587,5.9,5.4,4.587,0,0
"2018-03-08 23:25:00",866984,0,7.4,7.331,7.163,72.92,0,214.4,10.7,9.95,9.2,8.45,8.45,6.95,1.326,7.975,7.225,6,5.3,4.962,4.225,0,0
"2018-03-08 23:26:00",866985,0,7.414,7.312,7.156,73,0,213.5,12.2,10.7,9.95,8.45,8.45,6.95,0.95,9.35,8.06,6.8,5.962,5.537,4.712,0,0
"2018-03-08 23:27:00",866986,0,7.446,7.343,7.195,72.77,0,212.9,13.7,11.45,9.95,9.95,9.2,7.7,1.056,9.82,8.35,7.15,6.525,6.062,5.1,0,0
"2018-03-08 23:28:00",866987,0,7.455,7.358,7.202,72.64,0,211.5,12.95,10.7,9.2,7.7,7.7,6.95,1.165,9.59,8.22,6.612,5.962,5.487,4.625,0,0
"2018-03-08 23:29:00",866988,0,7.432,7.326,7.153,72.78,0,213.6,12.2,9.95,8.45,7.7,6.95,6.2,1.158,8.84,7.562,6.087,5.412,4.937,4.175,0,0
"2018-03-08 23:30:00",866989,0,7.383,7.285,7.114,73.07,0,210.6,12.2,12.2,10.7,9.95,8.45,7.7,0.973,9.89,8.87,7.437,6.362,5.85,4.962,0,0
"2018-03-08 23:31:00",866990,0,7.396,7.321,7.154,72.79,0,208.6,12.2,12.2,9.95,9.2,8.45,7.7,1.125,9.47,8.45,7.137,6.312,5.812,4.975,0,0
"2018-03-08 23:32:00",866991,0,7.401,7.296,7.126,72.87,0,208.8,10.7,9.95,9.2,8.45,7.7,6.95,0.913,9.45,8.31,6.962,6.187,5.55,4.6,0,0
"2018-03-08 23:33:00",866992,0,7.354,7.259,7.116,73.08,0,209.2,12.95,12.2,9.95,9.2,8.45,6.95,1.1,9.45,8.34,7.212,6.3,5.587,4.837,0,0
"2018-03-08 23:34:00",866993,0,7.319,7.219,7.059,73.25,0,207.7,11.45,9.2,8.45,7.7,6.95,6.2,0.843,8.79,7.737,6.387,5.762,5.25,4.35,0,0
"2018-03-08 23:35:00",866994,0,7.234,7.157,6.985,73.5,0,208.6,9.95,9.2,8.45,7.7,7.7,6.2,1.008,7.75,6.637,5.725,5.05,4.575,4.012,0,0
"2018-03-08 23:36:00",866995,0,7.138,7.022,6.864,74.12,0,208.3,10.7,9.2,7.7,7.7,6.95,6.95,1.309,8.19,6.825,5.375,4.75,4.362,3.637,0,0
"2018-03-08 23:37:00",866996,0,7.25,7.114,6.957,73.81,0,208,11.45,10.7,9.95,9.2,9.2,8.45,1.42,8.96,8.05,6.787,6.012,5.55,4.687,0,0
"2018-03-08 23:38:00",866997,0,7.228,7.128,6.946,73.58,0,205.6,11.45,9.2,9.2,7.7,6.95,6.2,0.908,8.64,7.137,5.987,5.112,4.7,3.975,0,0
"2018-03-08 23:39:00",866998,0,7.26,7.14,6.958,73.58,0,208,9.95,9.2,7.7,7.7,6.95,6.2,0.869,8.3,7.075,6.112,5.412,4.925,4.087,0,0
"2018-03-08 23:40:00",866999,0,7.213,7.108,6.934,73.67,0,207.5,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.775,6.675,5.287,4.862,4.462,3.85,0,0
"2018-03-08 23:41:00",867000,0,7.186,7.067,6.898,73.84,0,207.7,10.7,9.95,7.7,6.95,6.95,5.45,0.785,8.52,7.5,6.05,5.275,4.812,4.05,0,0
"2018-03-08 23:42:00",867001,0,7.18,7.064,6.883,73.82,0,206.3,10.7,8.45,7.7,6.2,6.2,5.45,0.878,7.85,6.687,5.612,4.962,4.612,3.937,0,0
"2018-03-08 23:43:00",867002,0,7.118,7.002,6.816,74.13,0,205.8,9.95,8.45,6.95,5.45,5.45,4.7,0.814,7.137,6.087,4.987,4.25,3.775,3.175,0,0
"2018-03-08 23:44:00",867003,0,7.068,6.946,6.768,74.36,0,207.9,9.95,9.95,9.2,8.45,8.45,6.95,1.348,7.15,6.125,5.062,4.562,4.225,3.65,0,0
"2018-03-08 23:45:00",867004,0,7.097,6.951,6.772,74.37,0,209.5,11.45,9.95,7.7,7.7,6.95,5.45,1.064,8.31,6.775,5.462,4.737,4.362,3.538,0,0
"2018-03-08 23:46:00",867005,0,7.218,7.08,6.883,73.75,0,206.7,10.7,9.95,8.45,8.45,6.95,6.2,0.835,8.7,7.537,6.225,5.3,4.825,4.1,0,0
"2018-03-08 23:47:00",867006,0,7.204,7.079,6.873,73.62,0,210.8,9.95,9.2,7.7,7.7,6.95,6.2,1.001,8.02,6.8,5.312,4.662,4.337,3.55,0,0
"2018-03-08 23:48:00",867007,0,7.2,7.058,6.865,73.73,0,209.8,9.2,8.45,6.95,6.2,6.2,5.45,0.795,7.687,6.85,5.562,4.875,4.45,3.762,0,0
"2018-03-08 23:49:00",867008,0,7.153,7.047,6.86,73.89,0,214,9.2,8.45,6.95,6.95,6.2,5.45,0.74,7.65,6.687,5.662,5,4.575,3.825,0,0
"2018-03-08 23:50:00",867009,-1,7.122,7.013,6.844,73.95,0,213.6,10.7,8.45,7.7,6.95,6.95,6.2,0.866,8.06,6.687,5.725,5.062,4.675,3.912,0,0
"2018-03-08 23:51:00",867010,-1,7.186,7.071,6.912,73.78,0,215.4,10.7,10.7,9.2,8.45,8.45,8.45,1.211,8.7,7.762,6.612,5.937,5.575,4.687,0,0
"2018-03-08 23:52:00",867011,-1,7.243,7.119,6.939,73.41,0,216.2,10.7,9.2,8.45,7.7,6.95,6.2,0.901,8.74,7.55,6.175,5.45,5.012,4.362,0,0
"2018-03-08 23:53:00",867012,-1,7.173,7.086,6.901,73.55,0,214.5,9.2,9.2,7.7,7.7,6.95,6.2,1.062,7.712,7.1,6.087,5.337,5,4.15,0,0
"2018-03-08 23:54:00",867013,-1,7.159,7.046,6.865,73.75,0,215.3,11.45,9.95,8.45,8.45,8.45,6.95,1.081,8.72,7.712,6.262,5.6,5.125,4.375,0,0
"2018-03-08 23:55:00",867014,-1,7.256,7.153,6.957,73.3,0,217.9,11.45,9.95,8.45,8.45,7.7,6.2,1.035,9.06,7.812,6.55,5.787,5.287,4.475,0,0
"2018-03-08 23:56:00",867015,-1,7.181,7.067,6.879,73.54,0,217.7,10.7,9.95,8.45,7.7,6.95,6.2,1.001,8.3,7.3,6.087,5.325,4.937,4.1,0,0
"2018-03-08 23:57:00",867016,-1,7.152,7.079,6.869,73.58,0,216.4,9.95,9.2,7.7,6.2,6.2,5.45,0.752,7.3,6.725,5.775,4.962,4.575,3.925,0,0
"2018-03-08 23:58:00",867017,-1,7.053,6.933,6.761,74.23,0,217.4,10.7,9.95,9.2,8.45,7.7,6.2,1.107,8.44,7.287,6.037,5.4,4.925,4.087,0,0
"2018-03-08 23:59:00",867018,-1,7.114,6.975,6.781,74.11,0,214.6,10.7,9.2,8.45,7.7,7.7,6.2,1.043,8.16,6.8,5.75,5.025,4.675,3.887,0,0
"2018-03-09 00:00:00",867019,-1,7.077,6.923,6.742,74.31,0,214.2,10.7,9.2,7.7,6.95,6.95,5.45,0.836,8.29,7.075,6.075,5.325,5.012,4.075,0,0
"2018-03-09 00:01:00",867020,-1,7.19,6.991,6.818,74.01,0,215.4,11.45,10.7,8.45,7.7,6.95,6.2,0.918,9.19,7.937,6.6,5.7,5.175,4.375,0,0
"2018-03-09 00:02:00",867021,-1,7.202,7.06,6.864,73.58,0,219.2,9.95,9.95,8.45,6.95,6.2,5.45,0.807,7.837,7.1,6.087,5.325,4.775,3.912,0,0
"2018-03-09 00:03:00",867022,-1,7.123,6.96,6.786,74,0,218.3,11.45,10.7,9.2,9.2,9.2,6.95,1.265,8.17,6.55,5.312,4.65,4.375,3.8,0,0
"2018-03-09 00:04:00",867023,-1,7.086,6.911,6.739,74.26,0,219.6,9.95,9.2,7.7,7.7,6.95,5.45,0.835,7.512,6.737,5.975,5.237,4.825,4.012,0,0
"2018-03-09 00:05:00",867024,-1,7.061,6.917,6.721,74.19,0,219.2,9.2,8.45,6.95,6.95,6.2,5.45,0.986,7.6,6.387,5.475,4.775,4.5,3.762,0,0
"2018-03-09 00:06:00",867025,-1,7.06,6.862,6.671,74.49,0,218.7,9.2,7.7,6.95,6.2,5.45,4.7,0.871,7.537,6.087,5.025,4.325,3.987,3.325,0,0
"2018-03-09 00:07:00",867026,-1,7.046,6.855,6.637,74.56,0,221.4,9.2,7.7,6.95,5.45,5.45,4.7,0.812,7.262,5.937,4.85,4.212,3.825,3.363,0,0
"2018-03-09 00:08:00",867027,-1,6.958,6.775,6.568,74.91,0,220.3,8.45,6.95,6.2,5.45,5.45,4.7,0.737,6.725,5.375,4.487,3.875,3.675,3.063,0,0
"2018-03-09 00:09:00",867028,-1,6.917,6.717,6.523,75.16,0,219.5,8.45,7.7,6.95,6.95,6.2,6.2,0.89,6.8,5.737,4.775,4.212,3.887,3.275,0,0
"2018-03-09 00:10:00",867029,0,6.958,6.764,6.55,75,0,219.8,9.2,8.45,6.95,5.45,5.45,4.7,0.605,7.225,6.15,5.025,4.275,3.937,3.288,0,0
"2018-03-09 00:11:00",867030,0,6.966,6.763,6.568,74.92,0,219.8,10.7,9.2,8.45,8.45,7.7,6.2,1.413,7.75,6.9,5.912,5.25,4.837,4.038,0,0
"2018-03-09 00:12:00",867031,0,7.124,6.919,6.716,74.18,0,218.9,9.95,9.2,7.7,6.95,7.7,5.45,1.014,8.3,6.975,5.712,4.962,4.65,3.975,0,0
"2018-03-09 00:13:00",867032,0,7.139,6.972,6.769,73.86,0,219.2,10.7,9.2,8.45,8.45,7.7,6.95,0.986,8.15,7.412,6.5,5.675,5.3,4.462,0,0
"2018-03-09 00:14:00",867033,0,7.13,7.006,6.804,73.68,0,220.2,10.7,9.2,8.45,7.7,7.7,6.2,1.264,8.08,6.812,5.812,4.937,4.575,4.012,0,0
"2018-03-09 00:15:00",867034,0,7.09,6.938,6.74,73.9,0,218.5,11.45,10.7,9.2,6.95,6.95,6.2,0.927,8.55,7.487,5.912,5.1,4.75,4,0,0
"2018-03-09 00:16:00",867035,0,7.295,7.108,6.904,73.33,0,220.7,11.45,10.7,9.2,8.45,8.45,7.7,0.973,9.35,8.5,7.35,6.475,5.962,4.962,0,0
"2018-03-09 00:17:00",867036,0,7.245,7.11,6.904,73.12,0,218.3,10.7,9.2,8.45,8.45,7.7,6.2,0.992,8.1,6.812,5.6,4.875,4.562,3.837,0,0
"2018-03-09 00:18:00",867037,0,7.188,6.997,6.816,73.74,0,223.1,9.95,9.2,8.45,7.7,8.45,6.2,1.085,8.52,6.812,5.687,5.125,4.85,3.862,0,0
"2018-03-09 00:19:00",867038,0,7.141,6.965,6.782,73.99,0,221.9,12.2,11.45,9.95,9.2,8.45,6.2,1.454,8.61,7.412,6.1,5.262,4.85,3.962,0,0
"2018-03-09 00:20:00",867039,0,7.206,7.034,6.842,73.7,0,223.1,12.2,9.95,9.2,8.45,8.45,6.2,1.201,8.91,7.437,6.05,5.35,4.9,4.125,0,0
"2018-03-09 00:21:00",867040,0,7.182,6.969,6.794,73.94,0,220.1,12.95,11.45,9.2,7.7,7.7,6.2,1.181,9.26,7.5,6.475,5.737,5.275,4.587,0,0
"2018-03-09 00:22:00",867041,0,7.352,7.134,6.97,73.24,0,220.6,12.95,12.2,11.45,9.95,9.2,8.45,1.515,9.46,8.27,7.112,6.4,5.962,5.05,0,0
"2018-03-09 00:23:00",867042,0,7.264,7.114,6.937,73.15,0,219.1,12.2,12.2,9.95,9.2,9.2,8.45,1.563,9.67,8.65,7.1,6.2,5.775,5.025,0,0
"2018-03-09 00:24:00",867043,0,7.377,7.229,7.042,72.61,0,219.1,11.45,10.7,9.95,8.45,8.45,7.7,1.239,9.32,8.24,6.987,6.162,5.712,4.85,0,0
"2018-03-09 00:25:00",867044,0,7.314,7.189,7.021,72.66,0,218.3,11.45,10.7,9.2,9.2,8.45,6.95,1.176,9.31,8.17,6.912,6.012,5.6,4.612,0,0
"2018-03-09 00:26:00",867045,0,7.381,7.253,7.081,72.35,0,217.3,12.95,12.2,10.7,9.2,8.45,7.7,1.337,9.86,8.65,7.25,6.437,5.875,5.112,0,0
"2018-03-09 00:27:00",867046,0,7.389,7.229,7.062,72.41,0,216.8,12.2,10.7,9.2,8.45,7.7,6.2,1.092,8.91,7.7,6.575,5.687,5.262,4.462,0,0
"2018-03-09 00:28:00",867047,0,7.277,7.137,6.98,72.86,0,216.2,12.2,11.45,10.7,9.2,8.45,7.7,1.237,9.45,8.09,6.85,6.287,5.7,4.887,0,0
"2018-03-09 00:29:00",867048,0,7.344,7.19,7.031,72.61,0,216.9,12.2,11.45,9.2,7.7,7.7,7.7,0.864,9.91,8.62,7.4,6.487,6.05,5.062,0,0
"2018-03-09 00:30:00",867049,0,7.363,7.204,7.025,72.44,0,216.2,12.2,9.95,9.95,9.2,7.7,6.95,0.981,10.12,8.39,7.037,6.312,5.762,4.812,0,0
"2018-03-09 00:31:00",867050,0,7.386,7.229,7.058,72.31,0,217.2,11.45,9.95,9.2,8.45,7.7,6.95,1.136,9.54,8.29,6.925,6.1,5.65,4.825,0,0
"2018-03-09 00:32:00",867051,0,7.315,7.171,6.99,72.56,0,218.2,12.2,11.45,9.95,9.2,7.7,6.95,1.103,9.47,7.737,6.687,5.987,5.5,4.687,0,0
"2018-03-09 00:33:00",867052,0,7.268,7.118,6.939,72.82,0,217.3,11.45,10.7,8.45,7.7,7.7,6.2,0.965,9.32,7.812,6.4,5.6,5.262,4.512,0,0
"2018-03-09 00:34:00",867053,0,7.245,7.082,6.885,72.95,0,219.9,11.45,9.95,7.7,7.7,6.95,5.45,0.917,8.66,7.212,5.862,5.012,4.65,3.837,0,0
"2018-03-09 00:35:00",867054,0,7.169,7.024,6.838,73.28,0,216.1,11.45,10.7,9.2,8.45,8.45,7.7,1.189,9.15,8.25,6.875,6.012,5.775,4.962,0,0
"2018-03-09 00:36:00",867055,0,7.185,7.036,6.848,73.14,0,217.7,11.45,9.2,8.45,8.45,6.95,6.95,0.954,8.99,7.8,6.512,5.625,5.212,4.4,0,0
"2018-03-09 00:37:00",867056,0,7.202,7.062,6.875,72.94,0,218.5,11.45,9.95,9.2,8.45,7.7,6.95,1.031,8.82,7.637,6.575,6.012,5.7,4.912,0,0
"2018-03-09 00:38:00",867057,0,7.168,7.026,6.866,73.15,0,219.9,11.45,10.7,9.95,8.45,7.7,6.95,1.309,9.37,8.05,6.8,6.062,5.625,4.7,0,0
"2018-03-09 00:39:00",867058,0,7.16,7.013,6.838,73.16,0,218.4,12.2,11.45,8.45,6.95,6.95,6.2,0.981,8.8,7.112,6,5.262,4.875,4.112,0,0
"2018-03-09 00:40:00",867059,0,7.268,7.058,6.898,73.03,0,219.8,12.95,11.45,9.95,9.95,9.2,7.7,1.203,10.66,9.11,7.6,6.55,6.075,5.1,0,0
"2018-03-09 00:41:00",867060,0,7.283,7.141,6.959,72.57,0,221.4,11.45,9.95,9.2,8.45,7.7,6.95,0.826,9.8,8.41,7.175,6.375,5.775,4.987,0,0
"2018-03-09 00:42:00",867061,0,7.213,7.085,6.914,72.83,0,220.8,11.45,9.95,9.2,9.2,8.45,7.7,0.931,9.59,8.16,7,6.237,5.75,4.85,0,0
"2018-03-09 00:43:00",867062,0,7.222,7.079,6.917,72.83,0,220,12.95,12.2,10.7,10.7,9.95,7.7,1.331,9.95,8.34,7.012,6.187,5.787,4.837,0,0
"2018-03-09 00:44:00",867063,0,7.29,7.152,6.983,72.39,0,218.5,12.95,12.2,12.2,11.45,9.95,8.45,1.545,10.77,9.6,8.27,7.287,6.625,5.625,0,0
"2018-03-09 00:45:00",867064,0,7.376,7.228,7.043,71.88,0,219.9,12.95,12.2,10.7,9.95,9.95,8.45,1.261,10.61,9.44,7.725,6.575,6.05,5.137,0,0
"2018-03-09 00:46:00",867065,0,7.236,7.128,6.942,72.31,0,220.5,12.2,10.7,8.45,7.7,7.7,6.95,0.963,9.07,7.712,6.375,5.55,5.087,4.387,0,0
"2018-03-09 00:47:00",867066,0,7.22,7.081,6.918,72.61,0,220.2,12.2,11.45,9.95,9.95,9.2,7.7,0.944,9.49,8.45,7.312,6.4,5.812,4.837,0,0
"2018-03-09 00:48:00",867067,0,7.167,7.018,6.844,72.88,0,218.2,12.2,9.95,9.2,8.45,8.45,9.2,1.159,10,8.09,6.925,6.112,5.7,4.8,0,0
"2018-03-09 00:49:00",867068,0,7.242,7.053,6.886,72.74,0,216.5,12.95,11.45,9.95,9.2,9.95,7.7,1.387,10.44,9.06,7.912,7.012,6.387,5.375,0,0
"2018-03-09 00:50:00",867069,-1,7.166,7.049,6.861,72.66,0,216.8,10.7,9.95,9.2,7.7,8.45,6.95,1.047,9.25,7.487,6.2,5.487,5.037,4.362,0,0
"2018-03-09 00:51:00",867070,-1,7.101,6.944,6.777,73.2,0,215.5,12.95,12.95,10.7,9.2,9.2,7.7,1.089,10.24,8.99,7.8,6.837,6.262,5.237,0,0
"2018-03-09 00:52:00",867071,-1,7.164,7.042,6.867,72.61,0,217,12.2,11.45,10.7,9.95,9.2,8.45,1.454,9.9,8.71,7.525,6.712,6.312,5.325,0,0
"2018-03-09 00:53:00",867072,-1,7.08,6.975,6.808,72.87,0,216.1,12.2,9.95,9.95,8.45,8.45,7.7,1.229,9.16,7.45,6.425,5.65,5.075,4.362,0,0
"2018-03-09 00:54:00",867073,-1,7.03,6.91,6.756,73.23,0,215.7,10.7,9.95,9.2,8.45,7.7,6.2,1.178,8.75,7.775,6.462,5.687,5.175,4.225,0,0
"2018-03-09 00:55:00",867074,-1,6.978,6.854,6.683,73.5,0,216.9,11.45,10.7,8.45,7.7,7.7,6.95,0.897,9.57,8.29,6.925,6.137,5.65,4.712,0,0
"2018-03-09 00:56:00",867075,-1,7.036,6.88,6.706,73.42,0,215.4,11.45,10.7,9.95,9.2,8.45,6.95,1.312,9.62,8.41,7.212,6.375,6,5.125,0,0
"2018-03-09 00:57:00",867076,-1,7.026,6.89,6.745,73.36,0,215.2,12.2,11.45,10.7,9.95,9.2,7.7,1.261,9.35,8.57,7.425,6.475,5.937,5.062,0,0
"2018-03-09 00:58:00",867077,-1,6.99,6.856,6.707,73.45,0,215.7,12.2,10.7,9.2,8.45,7.7,7.7,1.029,9.49,8.1,6.962,6.287,5.862,5,0,0
"2018-03-09 00:59:00",867078,-1,7.003,6.89,6.72,73.38,0,214.8,10.7,9.95,9.2,9.2,8.45,6.95,1.262,8.75,7.85,6.837,5.95,5.475,4.637,0,0
"2018-03-09 01:00:00",867079,-1,6.884,6.755,6.59,73.89,0,214.4,10.7,9.2,7.7,7.7,7.7,5.45,0.881,8.7,7.15,6.087,5.425,5.025,4.225,0,0
"2018-03-09 01:01:00",867080,-1,6.948,6.752,6.601,74.02,0,213,11.45,10.7,9.95,9.2,8.45,6.95,1.15,9.56,8.05,6.812,6.012,5.462,4.625,0,0
"2018-03-09 01:02:00",867081,-1,7.038,6.889,6.718,73.44,0,214.5,11.45,11.45,9.95,9.2,8.45,7.7,1.054,9.9,8.91,7.4,6.487,5.887,4.987,0,0
"2018-03-09 01:03:00",867082,-1,6.964,6.835,6.65,73.58,0,214.1,11.45,9.95,8.45,8.45,7.7,6.2,0.992,9.02,7.887,6.412,5.575,5.075,4.312,0,0
"2018-03-09 01:04:00",867083,-1,6.903,6.773,6.617,73.9,0,212,10.7,9.95,8.45,8.45,8.45,6.95,0.959,8.92,7.837,6.662,6.075,5.612,4.637,0,0
"2018-03-09 01:05:00",867084,-1,6.861,6.741,6.571,74.08,0,209.8,11.45,9.95,8.45,7.7,6.95,6.2,0.772,8.47,7,6,5.212,4.812,3.862,0,0
"2018-03-09 01:06:00",867085,-1,6.762,6.656,6.487,74.56,0,209.4,9.95,9.2,8.45,7.7,7.7,6.2,0.82,7.625,7.012,5.925,5.312,4.9,4.2,0,0
"2018-03-09 01:07:00",867086,-1,6.678,6.568,6.422,75.03,0,210.2,9.95,9.2,8.45,7.7,6.95,6.2,1.219,8.2,6.787,5.562,4.75,4.387,3.65,0,0
"2018-03-09 01:08:00",867087,-1,6.776,6.666,6.504,74.71,0,209.1,11.45,11.45,9.95,9.2,8.45,6.95,1.166,9.4,8.42,7.137,6.275,5.687,4.687,0,0
"2018-03-09 01:09:00",867088,-1,6.851,6.759,6.603,74.22,0,210.2,11.45,10.7,9.95,8.45,7.7,7.7,1.024,9.19,8.33,7.062,6.025,5.475,4.587,0,0
"2018-03-09 01:10:00",867089,0,6.805,6.73,6.574,74.31,0,210.9,10.7,9.95,9.2,8.45,8.45,6.95,0.957,9,7.95,6.725,5.825,5.3,4.512,0,0
"2018-03-09 01:11:00",867090,0,6.787,6.701,6.538,74.48,0,210.9,12.2,11.45,9.95,8.45,7.7,6.2,0.876,9.69,8.17,6.737,5.975,5.425,4.687,0,0
"2018-03-09 01:12:00",867091,0,6.81,6.691,6.56,74.51,0,208.1,11.45,9.95,9.2,8.45,7.7,6.95,0.932,9.66,8.34,6.925,6.35,5.775,5.062,0,0
"2018-03-09 01:13:00",867092,0,6.813,6.727,6.58,74.32,0,209.4,11.45,10.7,9.95,9.2,8.45,6.95,0.909,9.04,8.01,7.087,6.275,5.737,4.825,0,0
"2018-03-09 01:14:00",867093,0,6.756,6.693,6.559,74.46,0,210.7,11.45,11.45,9.95,9.2,8.45,7.7,1.131,8.96,7.75,6.862,6.025,5.575,4.437,0,0
"2018-03-09 01:15:00",867094,0,6.728,6.644,6.506,74.71,0,211.7,11.45,9.95,8.45,6.95,6.95,5.45,0.888,9.11,7.587,6.325,5.462,4.987,4.163,0,0
"2018-03-09 01:16:00",867095,0,6.712,6.611,6.481,74.88,0,209.4,12.95,10.7,9.95,9.2,9.2,7.7,1.201,9.72,8.14,6.937,6.262,5.725,4.812,0,0
"2018-03-09 01:17:00",867096,0,6.788,6.676,6.533,74.55,0,210.3,12.95,12.2,9.95,8.45,8.45,7.7,1.061,10.9,9.57,7.825,6.837,6.112,5.187,0,0
"2018-03-09 01:18:00",867097,0,6.768,6.713,6.557,74.3,0,212.9,10.7,10.7,9.95,9.2,8.45,7.7,1.117,8.87,8.19,7.087,6.337,5.825,4.875,0,0
"2018-03-09 01:19:00",867098,0,6.679,6.627,6.494,74.72,0,213.2,10.7,9.95,9.95,8.45,7.7,6.95,0.957,9.11,8.25,7.15,6.287,5.712,4.8,0,0
"2018-03-09 01:20:00",867099,0,6.666,6.581,6.448,74.91,0,210,12.95,12.2,10.7,9.95,9.2,8.45,1.396,9.72,8.41,7.012,6.237,5.725,4.775,0,0
"2018-03-09 01:21:00",867100,0,6.695,6.611,6.447,74.77,0,213.2,12.95,12.2,9.2,8.45,7.7,7.7,1.129,9.92,8.15,6.687,5.725,5.175,4.387,0,0
"2018-03-09 01:22:00",867101,0,6.734,6.616,6.467,74.67,0,210.7,12.95,12.2,10.7,9.95,9.2,7.7,1.184,10.75,9.41,8.12,7.275,6.837,5.725,0,0
"2018-03-09 01:23:00",867102,0,6.689,6.612,6.473,74.56,0,213.7,12.95,11.45,9.2,8.45,8.45,6.95,1.097,9.66,8.61,7.262,6.312,5.75,4.65,0,0
"2018-03-09 01:24:00",867103,0,6.633,6.566,6.415,74.77,0,215.2,11.45,10.7,8.45,7.7,7.7,6.2,1.122,9.25,7.775,6.537,5.812,5.362,4.537,0,0
"2018-03-09 01:25:00",867104,0,6.574,6.487,6.346,75.15,0,211,12.95,11.45,9.95,9.2,9.2,6.95,1.199,9.3,8.1,6.937,6.112,5.637,4.687,0,0
"2018-03-09 01:26:00",867105,0,6.568,6.47,6.304,75.25,0,212.5,13.7,12.2,9.95,9.2,9.2,8.45,1.428,9.89,8.69,6.962,6.075,5.712,4.875,0,0
"2018-03-09 01:27:00",867106,0,6.675,6.58,6.417,74.65,0,215.6,14.45,12.95,11.45,9.95,9.95,8.45,1.432,10.48,9.47,7.687,6.775,6.375,5.4,0,0
"2018-03-09 01:28:00",867107,0,6.622,6.533,6.387,74.7,0,213.5,12.2,10.7,9.95,9.2,9.2,7.7,1.181,9.56,8.31,7.162,6.337,5.775,4.787,0,0
"2018-03-09 01:29:00",867108,0,6.54,6.466,6.309,75.01,0,218.3,11.45,10.7,9.95,9.2,8.45,7.7,1.202,8.56,7.337,6.15,5.387,4.912,4.15,0,0
"2018-03-09 01:30:00",867109,0,6.604,6.493,6.354,74.95,0,217.9,12.95,11.45,10.7,9.95,9.2,8.45,1.311,9.89,8.87,7.475,6.562,6.125,5.1,0,0
"2018-03-09 01:31:00",867110,0,6.54,6.472,6.314,74.96,0,216.3,12.2,9.95,8.45,7.7,7.7,6.95,0.867,9.05,7.9,6.662,5.937,5.537,4.537,0,0
"2018-03-09 01:32:00",867111,0,6.6,6.485,6.35,74.86,0,215.3,11.45,10.7,9.95,7.7,8.45,6.95,1.089,9.74,8.46,7.15,6.262,5.887,4.95,0,0
"2018-03-09 01:33:00",867112,0,6.678,6.573,6.422,74.38,0,218.8,11.45,11.45,9.95,9.2,9.95,7.7,1.132,9.39,8.41,7.15,6.35,6.025,5.162,0,0
"2018-03-09 01:34:00",867113,0,6.577,6.489,6.333,74.75,0,217.5,11.45,10.7,10.7,9.2,8.45,6.2,1.295,8.85,7.787,6.4,5.575,5.087,4.212,0,0
"2018-03-09 01:35:00",867114,0,6.681,6.58,6.415,74.3,0,218.7,13.7,12.95,10.7,9.95,9.2,8.45,1.241,10.6,9.21,7.575,6.65,6.075,5.2,0,0
"2018-03-09 01:36:00",867115,0,6.589,6.516,6.352,74.55,0,217,10.7,9.95,8.45,7.7,7.7,6.2,1.01,8.42,7.387,6.275,5.612,5.275,4.475,0,0
"2018-03-09 01:37:00",867116,0,6.558,6.447,6.318,74.95,0,217.7,12.2,10.7,9.95,8.45,7.7,6.95,1.02,9.49,8.3,6.962,6.112,5.587,4.787,0,0
"2018-03-09 01:38:00",867117,0,6.557,6.476,6.322,74.76,0,216.7,11.45,10.7,9.95,9.2,8.45,6.95,1.322,8.24,7.05,5.875,5.4,5,4.263,0,0
"2018-03-09 01:39:00",867118,0,6.569,6.473,6.351,74.81,0,217.8,12.2,10.7,9.95,9.2,9.2,7.7,1.133,9.85,8.77,7.6,6.6,6.062,5.35,0,0
"2018-03-09 01:40:00",867119,0,6.613,6.539,6.397,74.4,0,217.1,11.45,10.7,9.2,8.45,8.45,6.95,1.278,8.5,8.02,6.8,6.037,5.537,4.6,0,0
"2018-03-09 01:41:00",867120,0,6.551,6.491,6.349,74.68,0,220,11.45,9.95,9.2,8.45,8.45,6.95,1.146,8.71,7.387,6.3,5.737,5.237,4.35,0,0
"2018-03-09 01:42:00",867121,0,6.541,6.441,6.302,74.94,0,218.8,10.7,8.45,8.45,7.7,6.95,5.45,1.014,7.862,6.537,5.475,4.8,4.437,3.762,0,0
"2018-03-09 01:43:00",867122,0,6.552,6.434,6.292,75.03,0,219.7,12.2,10.7,9.2,8.45,8.45,6.2,1.149,8.72,7.625,6.287,5.437,5.025,4.25,0,0
"2018-03-09 01:44:00",867123,0,6.56,6.492,6.336,74.67,0,219.7,12.2,9.2,8.45,7.7,6.95,6.2,1.223,8.25,6.75,5.6,5.087,4.812,4.187,0,0
"2018-03-09 01:45:00",867124,0,6.602,6.503,6.363,74.67,0,218.4,10.7,9.95,8.45,7.7,6.95,6.2,0.928,8.67,7.737,6.5,5.625,5.175,4.412,0,0
"2018-03-09 01:46:00",867125,0,6.574,6.495,6.346,74.65,0,218.7,10.7,9.95,8.45,6.95,6.95,5.45,0.852,7.762,6.337,5.387,4.925,4.625,3.837,0,0
"2018-03-09 01:47:00",867126,0,6.581,6.477,6.344,74.79,0,218.6,12.2,9.95,8.45,7.7,6.95,5.45,0.937,9.21,7.662,6.125,5.337,4.812,3.975,0,0
"2018-03-09 01:48:00",867127,0,6.643,6.522,6.381,74.49,0,217.5,11.45,10.7,9.2,8.45,7.7,6.95,1.275,8.87,7.825,6.487,5.712,5.2,4.4,0,0
"2018-03-09 01:49:00",867128,0,6.596,6.519,6.363,74.52,0,217.8,10.7,9.95,9.2,6.95,6.95,5.45,0.761,7.8,7.212,5.9,5.15,4.75,4,0,0
"2018-03-09 01:50:00",867129,-1,6.553,6.487,6.313,74.68,0,217.6,11.45,9.95,7.7,6.95,6.2,4.7,0.796,8.4,7.237,5.775,4.862,4.437,3.688,0,0
"2018-03-09 01:51:00",867130,-1,6.585,6.481,6.319,74.68,0,217.5,11.45,10.7,9.95,7.7,7.7,6.2,0.992,8.45,7.375,6.25,5.612,5.212,4.387,0,0
"2018-03-09 01:52:00",867131,-1,6.559,6.48,6.335,74.63,0,216.2,11.45,9.2,9.2,7.7,6.95,6.2,0.792,8.6,7.5,6.462,5.612,5.1,4.163,0,0
"2018-03-09 01:53:00",867132,-1,6.573,6.491,6.342,74.56,0,215,9.95,9.2,9.2,8.45,7.7,6.2,0.955,8.08,7.225,6.375,5.65,5.2,4.325,0,0
"2018-03-09 01:54:00",867133,-1,6.588,6.527,6.378,74.35,0,217.7,10.7,9.95,8.45,8.45,8.45,6.95,0.97,8.74,7.837,6.65,5.65,5.325,4.65,0,0
"2018-03-09 01:55:00",867134,-1,6.539,6.464,6.315,74.64,0,214.6,10.7,9.2,8.45,6.95,6.2,5.45,0.851,8.04,7.125,6.1,5.387,4.95,4.275,0,0
"2018-03-09 01:56:00",867135,-1,6.594,6.473,6.326,74.59,0,213.8,12.2,10.7,9.2,9.2,9.2,6.95,1.173,9.86,8.36,6.9,6.075,5.625,4.712,0,0
"2018-03-09 01:57:00",867136,-1,6.66,6.567,6.394,74.03,0,216.2,12.2,10.7,9.2,7.7,7.7,6.2,0.987,9.25,8.12,6.75,5.837,5.425,4.637,0,0
"2018-03-09 01:58:00",867137,-1,6.627,6.542,6.397,74.13,0,213.2,12.2,10.7,9.95,9.2,9.2,8.45,1.14,9.25,8.02,6.862,6.025,5.625,4.787,0,0
"2018-03-09 01:59:00",867138,-1,6.531,6.463,6.311,74.49,0,216.6,9.95,8.45,6.95,6.95,6.2,5.45,0.779,7.625,6.762,5.437,4.625,4.275,3.563,0,0
"2018-03-09 02:00:00",867139,-1,6.534,6.42,6.267,74.75,0,213.6,10.7,9.2,7.7,6.95,6.95,6.2,0.901,8.85,7.55,6.4,5.637,5.225,4.425,0,0
"2018-03-09 02:01:00",867140,-1,6.501,6.407,6.243,74.82,0,215.2,10.7,10.7,9.2,8.45,7.7,7.7,1.343,8.33,7.1,5.95,5.25,4.825,3.975,0,0
"2018-03-09 02:02:00",867141,-1,6.527,6.422,6.249,74.75,0,215.4,10.7,9.95,9.2,7.7,7.7,6.2,1.023,8.29,7.3,6.225,5.45,4.962,4.163,0,0
"2018-03-09 02:03:00",867142,-1,6.505,6.383,6.235,74.96,0,212.6,12.95,12.2,9.95,9.2,8.45,7.7,1.424,9.07,8.26,6.862,5.812,5.287,4.45,0,0
"2018-03-09 02:04:00",867143,-1,6.586,6.495,6.339,74.41,0,213.9,12.2,11.45,9.95,9.2,8.45,6.95,1.393,9.29,8.09,6.912,6.062,5.462,4.662,0,0
"2018-03-09 02:05:00",867144,-1,6.629,6.53,6.37,74.18,0,213.4,11.45,9.95,9.2,7.7,7.7,7.7,1,9.15,8.1,6.912,6.125,5.762,4.862,0,0
"2018-03-09 02:06:00",867145,-1,6.576,6.475,6.328,74.4,0,212.1,12.95,10.7,9.2,8.45,7.7,6.2,0.957,9,7.725,6.425,5.637,5.25,4.425,0,0
"2018-03-09 02:07:00",867146,-1,6.544,6.448,6.299,74.58,0,212.6,10.7,10.7,8.45,8.45,7.7,6.95,1.033,8.59,7.437,6.05,5.175,4.65,3.837,0,0
"2018-03-09 02:08:00",867147,-1,6.47,6.368,6.228,74.91,0,214.6,11.45,9.2,9.2,8.45,7.7,6.95,1.133,8.72,7.287,6.2,5.287,4.937,4.25,0,0
"2018-03-09 02:09:00",867148,-1,6.505,6.372,6.23,74.96,0,210.6,11.45,9.2,8.45,7.7,7.7,6.95,0.88,9.34,7.912,6.95,6.25,5.762,4.825,0,0
"2018-03-09 02:10:00",867149,0,6.57,6.433,6.266,74.6,0,212.4,12.2,10.7,9.2,7.7,8.45,6.95,0.894,10.15,8.57,6.95,6.062,5.637,4.787,0,0
"2018-03-09 02:11:00",867150,0,6.602,6.487,6.312,74.35,0,212.3,12.2,12.2,10.7,10.7,9.95,7.7,1.628,9.77,8.47,7,6.225,5.787,4.862,0,0
"2018-03-09 02:12:00",867151,0,6.511,6.404,6.248,74.71,0,213.7,11.45,10.7,9.95,8.45,7.7,6.95,1.216,9.01,7.987,6.875,6,5.4,4.475,0,0
"2018-03-09 02:13:00",867152,0,6.405,6.3,6.151,75.22,0,212.5,11.45,9.95,8.45,8.45,7.7,5.45,0.952,8.34,7.05,5.712,5.05,4.637,3.837,0,0
"2018-03-09 02:14:00",867153,0,6.403,6.275,6.125,75.41,0,217.7,10.7,9.95,9.2,7.7,6.95,5.45,0.932,8.41,7.075,6.025,5.15,4.637,3.962,0,0
"2018-03-09 02:15:00",867154,0,6.387,6.245,6.089,75.56,0,216.6,11.45,9.2,8.45,7.7,7.7,6.95,1.325,8.6,7.237,6.025,5.3,4.887,4.1,0,0
"2018-03-09 02:16:00",867155,0,6.436,6.289,6.134,75.4,0,214.4,11.45,11.45,10.7,9.95,9.2,7.7,1.218,9.45,8.3,6.962,6.112,5.575,4.725,0,0
"2018-03-09 02:17:00",867156,0,6.51,6.394,6.236,74.84,0,217.7,12.2,11.45,9.95,8.45,7.7,6.95,1.054,9.84,8.42,7.1,6.312,5.9,4.975,0,0
"2018-03-09 02:18:00",867157,0,6.611,6.482,6.34,74.37,0,217.2,12.2,11.45,9.95,9.2,8.45,7.7,1.159,9.82,8.87,7.587,6.675,6.125,5.162,0,0
"2018-03-09 02:19:00",867158,0,6.486,6.397,6.238,74.71,0,218.6,10.7,9.2,9.2,7.7,6.95,5.45,0.995,8.47,7.025,5.85,5.012,4.55,3.787,0,0
"2018-03-09 02:20:00",867159,0,6.425,6.313,6.172,75.28,0,215.6,10.7,9.2,8.45,7.7,6.95,6.2,0.923,8.5,7.45,6.275,5.512,5.05,4.25,0,0
"2018-03-09 02:21:00",867160,0,6.35,6.259,6.111,75.46,0,217.8,9.2,9.2,8.45,7.7,7.7,6.2,0.985,7.737,6.725,5.762,5.125,4.775,3.975,0,0
"2018-03-09 02:22:00",867161,0,6.336,6.196,6.057,75.78,0,219.5,10.7,9.95,8.45,7.7,7.7,6.2,1.19,7.925,6.8,6.15,5.612,5.1,4.237,0,0
"2018-03-09 02:23:00",867162,0,6.394,6.262,6.117,75.63,0,218.4,11.45,9.95,9.2,8.45,7.7,6.95,1.122,9.07,8.25,7.1,6.275,5.9,4.975,0,0
"2018-03-09 02:24:00",867163,0,6.447,6.325,6.157,75.22,0,216.2,10.7,9.95,8.45,7.7,7.7,6.2,0.983,8.87,7.562,6.162,5.475,5.087,4.263,0,0
"2018-03-09 02:25:00",867164,0,6.514,6.374,6.22,75.05,0,217.5,12.95,10.7,9.95,9.2,9.2,7.7,1.374,9.72,8.2,6.937,6.137,5.7,4.837,0,0
"2018-03-09 02:26:00",867165,0,6.476,6.376,6.209,74.97,0,214.2,11.45,9.95,9.2,8.45,7.7,7.7,1.362,8.66,7.375,6.237,5.675,5.25,4.462,0,0
"2018-03-09 02:27:00",867166,0,6.439,6.325,6.199,75.29,0,211.8,10.7,9.95,9.2,8.45,7.7,6.95,0.899,9.07,8.04,6.937,6.175,5.662,4.9,0,0
"2018-03-09 02:28:00",867167,0,6.435,6.34,6.188,75.22,0,210.3,9.2,9.2,8.45,6.95,6.95,5.45,0.918,8.25,6.95,5.875,5.062,4.675,3.912,0,0
"2018-03-09 02:29:00",867168,0,6.375,6.251,6.112,75.63,0,209.7,11.45,8.45,7.7,6.2,6.2,5.45,0.798,8.2,6.662,5.575,4.737,4.425,3.688,0,0
"2018-03-09 02:30:00",867169,0,6.484,6.334,6.185,75.4,0,213.8,12.2,10.7,9.95,8.45,7.7,6.2,1.01,9.22,8,6.675,5.962,5.412,4.587,0,0
"2018-03-09 02:31:00",867170,0,6.493,6.384,6.239,75.12,0,210.7,10.7,9.95,9.2,7.7,6.95,6.2,0.926,9.12,8.24,6.85,5.95,5.375,4.525,0,0
"2018-03-09 02:32:00",867171,0,6.468,6.378,6.234,75.13,0,210.8,10.7,9.95,7.7,7.7,6.95,5.45,0.853,8.35,7.437,5.937,5.15,4.812,3.925,0,0
"2018-03-09 02:33:00",867172,0,6.436,6.347,6.19,75.35,0,210.7,9.95,8.45,7.7,6.95,6.2,5.45,0.721,8.09,6.962,5.675,5.05,4.625,3.837,0,0
"2018-03-09 02:34:00",867173,0,6.393,6.286,6.143,75.66,0,209.2,10.7,9.2,8.45,6.95,6.2,5.45,1.125,7.85,6.587,5.362,4.612,4.187,3.35,0,0
"2018-03-09 02:35:00",867174,0,6.376,6.25,6.11,75.86,0,214,11.45,9.95,9.2,6.95,6.95,6.2,1.068,7.875,6.912,5.775,5.087,4.812,4.112,0,0
"2018-03-09 02:36:00",867175,0,6.385,6.27,6.129,75.82,0,213,11.45,9.95,8.45,8.45,6.95,6.95,1.158,8.17,7.15,6.05,5.437,5.075,4.138,0,0
"2018-03-09 02:37:00",867176,0,6.448,6.336,6.198,75.56,0,216.4,11.45,9.95,7.7,6.95,6.95,5.45,0.944,8.42,7.187,6.05,5.237,4.712,4,0,0
"2018-03-09 02:38:00",867177,0,6.383,6.302,6.154,75.74,0,214.1,10.7,9.2,8.45,7.7,7.7,6.95,1.103,7.537,6.575,5.637,4.962,4.5,3.825,0,0
"2018-03-09 02:39:00",867178,0,6.423,6.321,6.193,75.7,0,213.8,11.45,10.7,9.95,8.45,8.45,6.95,1.128,8.89,7.775,6.85,6.1,5.712,4.862,0,0
"2018-03-09 02:40:00",867179,0,6.461,6.358,6.216,75.43,0,217,10.7,9.2,8.45,7.7,7.7,6.95,1.144,8.7,6.9,5.587,4.962,4.587,3.775,0,0
"2018-03-09 02:41:00",867180,0,6.467,6.362,6.234,75.46,0,216.7,10.7,9.95,9.2,7.7,6.95,6.2,1.015,8.31,7.525,6.55,5.837,5.425,4.575,0,0
"2018-03-09 02:42:00",867181,0,6.466,6.388,6.258,75.29,0,218.9,9.95,9.2,7.7,6.95,6.95,6.2,0.962,8,7.137,6.125,5.337,5.025,4.312,0,0
"2018-03-09 02:43:00",867182,0,6.458,6.379,6.244,75.26,0,217.9,9.95,9.2,8.45,7.7,7.7,6.2,0.917,7.887,6.912,5.8,5.225,4.812,4.112,0,0
"2018-03-09 02:44:00",867183,0,6.39,6.317,6.167,75.64,0,221.4,8.45,8.45,6.95,6.95,6.2,6.2,0.913,6.85,6.275,5.05,4.45,4.187,3.563,0,0
"2018-03-09 02:45:00",867184,0,6.336,6.206,6.055,76.16,0,220.8,9.95,8.45,7.7,6.95,6.95,6.2,1.001,7.55,6.5,5.175,4.437,3.987,3.35,0,0
"2018-03-09 02:46:00",867185,0,6.419,6.279,6.107,75.85,0,218.3,9.95,8.45,7.7,7.7,7.7,6.95,0.972,7.637,6.737,5.675,4.9,4.525,3.9,0,0
"2018-03-09 02:47:00",867186,0,6.347,6.269,6.068,75.79,0,225.4,8.45,6.95,6.2,4.7,5.45,3.95,0.637,6.237,5.262,4.337,3.925,3.763,3.125,0,0
"2018-03-09 02:48:00",867187,0,6.253,6.162,5.985,76.39,0,222.5,9.2,8.45,7.7,6.2,5.45,6.2,0.926,6.837,5.825,4.562,4.062,3.875,3.363,0,0
"2018-03-09 02:49:00",867188,0,6.238,6.107,5.943,76.66,0,220.7,8.45,7.7,6.2,6.2,6.2,5.45,0.882,7.237,6.45,5.05,4.337,4.05,3.338,0,0
"2018-03-09 02:50:00",867189,-1,6.26,6.171,5.994,76.35,0,222.1,9.95,9.2,7.7,7.7,6.95,5.45,0.825,7.537,6.875,5.937,5.25,4.762,4.05,0,0
"2018-03-09 02:51:00",867190,-1,6.363,6.254,6.087,75.85,0,219.9,11.45,9.95,8.45,8.45,7.7,6.95,1.213,8.85,7.725,6.187,5.387,5.112,4.175,0,0
"2018-03-09 02:52:00",867191,-1,6.354,6.233,6.058,75.86,0,220.4,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.587,6.45,5.375,4.65,4.362,3.675,0,0
"2018-03-09 02:53:00",867192,-1,6.367,6.179,6.032,76.21,0,221.7,11.45,9.2,8.45,7.7,6.95,6.2,0.934,9.25,7.725,6.462,5.575,5.062,4.325,0,0
"2018-03-09 02:54:00",867193,-1,6.421,6.269,6.096,75.74,0,222.7,11.45,10.7,9.95,8.45,8.45,6.95,1.047,8.81,7.787,6.875,6.062,5.55,4.762,0,0
"2018-03-09 02:55:00",867194,-1,6.326,6.257,6.079,75.72,0,216.7,9.2,8.45,6.95,6.2,5.45,4.7,0.756,7.487,6.562,5.35,4.537,4.087,3.388,0,0
"2018-03-09 02:56:00",867195,-1,6.27,6.132,5.965,76.32,0,218.2,12.2,10.7,9.95,9.2,7.7,6.2,1.257,8.69,7.7,6.212,5.337,4.925,4.025,0,0
"2018-03-09 02:57:00",867196,-1,6.329,6.226,6.047,75.94,0,218.1,10.7,10.7,9.2,7.7,6.95,6.2,0.886,9.02,7.9,6.7,5.837,5.337,4.487,0,0
"2018-03-09 02:58:00",867197,-1,6.296,6.184,6.02,76.05,0,218.9,10.7,9.2,7.7,6.95,6.2,5.45,0.807,8.3,7.175,5.875,5,4.625,3.762,0,0
"2018-03-09 02:59:00",867198,-1,6.32,6.166,5.999,76.16,0,217.5,10.7,9.2,8.45,7.7,7.7,6.2,0.954,8.57,7.475,6.337,5.475,5.075,4.1,0,0
"2018-03-09 03:00:00",867199,-1,6.335,6.203,6.033,75.96,0,220.5,9.95,9.2,7.7,6.95,6.95,5.45,0.746,8.52,7.662,6.5,5.462,4.95,4.25,0,0
"2018-03-09 03:01:00",867200,-1,6.225,6.129,5.949,76.23,0,218.5,9.95,9.2,8.45,7.7,6.95,6.2,1.105,7.962,6.487,5.362,4.762,4.575,3.887,0,0
"2018-03-09 03:02:00",867201,-1,6.203,6.084,5.914,76.55,0,220.1,11.45,9.2,7.7,7.7,6.2,5.45,0.705,7.962,6.525,5.362,4.712,4.337,3.675,0,0
"2018-03-09 03:03:00",867202,-1,6.229,6.079,5.916,76.62,0,221.8,9.95,9.95,8.45,8.45,7.7,6.2,1.045,8.33,7.225,5.912,5.437,5.15,4.312,0,0
"2018-03-09 03:04:00",867203,-1,6.22,6.069,5.913,76.65,0,218.5,12.2,11.45,9.95,8.45,8.45,6.2,1.288,9.47,8.09,6.7,5.875,5.487,4.425,0,0
"2018-03-09 03:05:00",867204,-1,6.449,6.284,6.098,75.67,0,220.1,11.45,10.7,9.2,8.45,7.7,6.95,1.097,9.36,7.725,6.587,5.825,5.325,4.425,0,0
"2018-03-09 03:06:00",867205,-1,6.42,6.257,6.109,75.63,0,221.1,10.7,11.45,9.2,9.2,8.45,7.7,1.239,9.14,7.85,6.562,5.787,5.4,4.512,0,0
"2018-03-09 03:07:00",867206,-1,6.334,6.203,6.04,75.91,0,221.4,11.45,9.95,9.2,7.7,6.95,6.95,0.806,9.04,7.962,6.412,5.575,5.262,4.537,0,0
"2018-03-09 03:08:00",867207,-1,6.376,6.221,6.071,75.88,0,220.7,12.2,12.2,9.95,9.2,8.45,6.95,1.127,9.15,7.925,6.737,6.062,5.6,4.875,0,0
"2018-03-09 03:09:00",867208,-1,6.319,6.204,6.037,75.89,0,221,9.95,9.2,7.7,7.7,6.95,6.2,0.851,8.74,7.437,6.062,5.35,4.95,4.212,0,0
"2018-03-09 03:10:00",867209,0,6.22,6.111,5.927,76.33,0,220.3,9.95,8.45,7.7,6.95,6.95,6.2,0.969,7.587,6.412,5.3,4.65,4.412,3.787,0,0
"2018-03-09 03:11:00",867210,0,6.201,6.044,5.875,76.74,0,220.6,10.7,9.2,8.45,6.95,6.95,6.2,0.935,8.27,7.337,6.012,5.162,4.887,4.1,0,0
"2018-03-09 03:12:00",867211,0,6.166,6.066,5.889,76.64,0,221.2,11.45,10.7,9.2,9.2,8.45,6.95,1.465,8.41,7.312,6.3,5.462,5.075,4.325,0,0
"2018-03-09 03:13:00",867212,0,6.212,6.105,5.936,76.4,0,223.5,10.7,10.7,8.45,7.7,7.7,6.2,0.685,8.36,7.175,5.875,5,4.7,4.025,0,0
"2018-03-09 03:14:00",867213,0,6.212,6.083,5.925,76.53,0,222.2,12.2,11.45,9.95,8.45,7.7,6.95,1.064,9.15,8.2,7.1,6.262,5.775,4.887,0,0
"2018-03-09 03:15:00",867214,0,6.265,6.143,5.986,76.12,0,220.1,12.2,10.7,9.2,8.45,7.7,6.95,0.992,9.87,8.66,7.35,6.437,5.85,5,0,0
"2018-03-09 03:16:00",867215,0,6.322,6.228,6.058,75.65,0,222.3,11.45,10.7,9.2,8.45,7.7,6.95,1.051,9.41,8.02,6.787,6.012,5.475,4.6,0,0
"2018-03-09 03:17:00",867216,0,6.307,6.149,6.004,75.96,0,220.9,12.95,10.7,9.95,9.2,8.45,7.7,1.079,10.01,8.6,7.225,6.3,5.737,5.025,0,0
"2018-03-09 03:18:00",867217,0,6.262,6.141,5.987,75.95,0,221.5,11.45,9.2,8.45,7.7,7.7,6.2,1.147,8.85,7.187,6.137,5.35,5,4.138,0,0
"2018-03-09 03:19:00",867218,0,6.325,6.169,6.016,75.85,0,220.5,12.2,11.45,9.95,8.45,7.7,6.2,0.876,9.8,8.51,7.125,6.412,5.925,4.887,0,0
"2018-03-09 03:20:00",867219,0,6.28,6.143,5.97,75.86,0,219.4,12.2,9.95,9.95,9.2,9.2,6.95,1.513,9.26,7.6,6.087,5.425,4.862,4.175,0,0
"2018-03-09 03:21:00",867220,0,6.35,6.192,6.04,75.65,0,222,11.45,10.7,9.2,8.45,7.7,6.95,1,9.89,8.54,7.175,6.362,5.775,4.837,0,0
"2018-03-09 03:22:00",867221,0,6.277,6.149,5.999,75.75,0,224.4,12.2,11.45,9.95,9.2,9.2,7.7,1.204,9.06,7.9,6.775,5.75,5.275,4.45,0,0
"2018-03-09 03:23:00",867222,0,6.299,6.159,5.992,75.71,0,222.8,12.2,11.45,9.95,9.95,9.2,7.7,1.344,9.61,8.1,6.512,5.862,5.512,4.562,0,0
"2018-03-09 03:24:00",867223,0,6.266,6.157,5.993,75.71,0,221.3,11.45,9.95,9.2,8.45,7.7,6.2,1.068,8.81,7.875,6.637,5.75,5.3,4.412,0,0
"2018-03-09 03:25:00",867224,0,6.235,6.126,5.959,75.78,0,221,10.7,10.7,8.45,8.45,7.7,6.95,1.108,9.21,7.875,6.412,5.562,5.1,4.237,0,0
"2018-03-09 03:26:00",867225,0,6.259,6.123,5.96,75.74,0,222.7,12.95,12.2,10.7,9.95,9.2,7.7,1.323,10.21,9.06,7.762,6.675,6.262,5.275,0,0
"2018-03-09 03:27:00",867226,0,6.379,6.258,6.071,75.02,0,218.2,12.95,12.95,10.7,9.2,8.45,7.7,1.223,10.26,9.2,7.512,6.525,6.05,5.112,0,0
"2018-03-09 03:28:00",867227,0,6.433,6.347,6.183,74.46,0,219.1,12.95,12.2,11.45,10.7,9.95,9.2,1.438,10.15,9.29,7.887,6.95,6.512,5.562,0,0
"2018-03-09 03:29:00",867228,0,6.376,6.263,6.11,74.8,0,218,12.2,11.45,9.2,9.2,8.45,7.7,1.02,10.02,8.55,7.05,6.287,5.687,4.662,0,0
"2018-03-09 03:30:00",867229,0,6.415,6.274,6.133,74.78,0,217.8,13.7,12.2,11.45,10.7,10.7,8.45,1.225,10.82,9.44,8.06,7.25,6.862,5.775,0,0
"2018-03-09 03:31:00",867230,0,6.438,6.314,6.173,74.57,0,219.7,12.2,12.2,10.7,9.95,8.45,7.7,1.194,10.19,9.14,7.575,6.587,6.037,5,0,0
"2018-03-09 03:32:00",867231,0,6.325,6.238,6.088,74.89,0,218.5,12.95,11.45,9.95,9.95,9.95,7.7,1.585,9.09,7.712,6.675,5.95,5.475,4.65,0,0
"2018-03-09 03:33:00",867232,0,6.371,6.245,6.116,74.92,0,219.6,13.7,12.2,10.7,9.2,9.2,8.45,1.402,9.62,8.44,7.137,6.237,5.712,4.912,0,0
"2018-03-09 03:34:00",867233,0,6.303,6.201,6.042,75.11,0,220.7,12.2,12.2,11.45,11.45,10.7,8.45,1.484,9.82,8.17,6.712,6.05,5.687,4.687,0,0
"2018-03-09 03:35:00",867234,0,6.332,6.181,6.038,75.22,0,220.9,11.45,11.45,10.7,9.2,7.7,6.95,0.994,9.4,8.31,6.75,5.875,5.525,4.612,0,0
"2018-03-09 03:36:00",867235,0,6.364,6.267,6.126,74.71,0,220.9,12.95,11.45,10.7,9.95,9.2,8.45,1.304,10.6,9.3,8.35,7.475,7.025,5.787,0,0
"2018-03-09 03:37:00",867236,0,6.379,6.272,6.122,74.64,0,222.2,13.7,12.2,11.45,10.7,9.95,6.95,1.361,9.74,8.66,7.15,6.287,5.712,4.65,0,0
"2018-03-09 03:38:00",867237,0,6.428,6.293,6.18,74.5,0,220,13.7,11.45,11.45,10.7,9.95,8.45,1.445,10.91,9.16,7.737,6.825,6.375,5.287,0,0
"2018-03-09 03:39:00",867238,0,6.475,6.339,6.192,74.21,0,219.9,13.7,11.45,9.95,9.95,9.2,8.45,1.183,10.41,9,7.662,6.812,6.275,5.437,0,0
"2018-03-09 03:40:00",867239,0,6.377,6.285,6.123,74.52,0,220.9,11.45,9.2,8.45,7.7,7.7,6.2,1.02,9.32,7.475,6.175,5.437,5.075,4.35,0,0
"2018-03-09 03:41:00",867240,0,6.345,6.227,6.082,74.76,0,219.1,12.2,10.7,9.95,9.2,9.2,6.2,1.011,9.8,8.56,6.975,6.15,5.587,4.725,0,0
"2018-03-09 03:42:00",867241,0,6.354,6.227,6.073,74.7,0,219.4,12.2,9.95,8.45,7.7,6.95,6.2,0.938,9.12,7.637,6.487,5.862,5.425,4.487,0,0
"2018-03-09 03:43:00",867242,0,6.376,6.27,6.121,74.58,0,221,12.95,11.45,9.95,9.2,8.45,6.95,0.919,10.04,9.1,7.875,6.95,6.362,5.325,0,0
"2018-03-09 03:44:00",867243,0,6.39,6.296,6.148,74.35,0,219.3,12.95,11.45,9.95,9.2,7.7,6.95,0.992,9.82,8.72,7.412,6.45,5.837,4.987,0,0
"2018-03-09 03:45:00",867244,0,6.381,6.296,6.149,74.32,0,219.4,12.95,11.45,9.95,9.2,9.2,8.45,1.064,9.76,8.74,7.437,6.687,6.237,5.212,0,0
"2018-03-09 03:46:00",867245,0,6.433,6.328,6.174,74.09,0,219,13.7,12.2,9.95,8.45,8.45,6.95,1.065,9.99,9.07,7.475,6.387,5.85,5,0,0
"2018-03-09 03:47:00",867246,0,6.41,6.324,6.163,74,0,218,11.45,10.7,9.2,8.45,8.45,6.95,1.327,8.99,8.15,6.675,5.9,5.4,4.65,0,0
"2018-03-09 03:48:00",867247,0,6.414,6.286,6.152,74.22,0,218.8,12.95,11.45,9.95,9.2,8.45,7.7,1.137,11.06,9.64,8.02,7.025,6.475,5.65,0,0
"2018-03-09 03:49:00",867248,0,6.51,6.355,6.2,73.78,0,215.4,13.7,12.2,10.7,10.7,9.2,7.7,1.165,10.41,8.75,7.512,6.537,6.237,5.162,0,0
"2018-03-09 03:50:00",867249,-1,6.497,6.375,6.219,73.63,0,218.1,13.7,12.2,10.7,9.95,9.2,8.45,1.224,10.07,8.9,7.787,6.85,6.25,5.262,0,0
"2018-03-09 03:51:00",867250,-1,6.406,6.308,6.158,73.99,0,219,13.7,12.2,11.45,9.95,9.95,8.45,1.722,10.04,8.79,7.35,6.437,5.987,5.037,0,0
"2018-03-09 03:52:00",867251,-1,6.479,6.37,6.227,73.71,0,217.3,14.45,13.7,10.7,9.95,9.2,9.2,1.303,10.57,9.62,8.04,7.275,6.712,5.7,0,0
"2018-03-09 03:53:00",867252,-1,6.442,6.345,6.202,73.66,0,216.3,13.7,12.2,11.45,10.7,9.95,7.7,1.204,10.91,9.45,8.02,7.187,6.625,5.487,0,0
"2018-03-09 03:54:00",867253,-1,6.489,6.377,6.244,73.44,0,217.3,12.95,12.2,10.7,10.7,9.95,8.45,1.455,10.71,9.5,8.12,7.275,6.75,5.675,0,0
"2018-03-09 03:55:00",867254,-1,6.409,6.33,6.167,73.65,0,218.1,10.7,10.7,8.45,7.7,6.95,6.95,0.983,9.05,7.562,6.062,5.237,4.712,4.075,0,0
"2018-03-09 03:56:00",867255,-1,6.304,6.188,6.029,74.39,0,216.9,10.7,9.95,8.45,7.7,6.95,6.2,0.913,9.29,8.02,6.462,5.487,5.062,4.337,0,0
"2018-03-09 03:57:00",867256,-1,6.342,6.207,6.046,74.27,0,217.2,12.95,11.45,9.2,9.2,8.45,6.95,1.202,9.87,8.4,6.9,6.1,5.612,4.925,0,0
"2018-03-09 03:58:00",867257,-1,6.31,6.181,6.023,74.25,0,216.8,12.2,11.45,9.95,8.45,8.45,7.7,1.294,9.79,8.42,7.137,6.312,5.675,4.9,0,0
"2018-03-09 03:59:00",867258,-1,6.294,6.193,6.021,74.3,0,216.4,12.95,10.7,9.95,9.2,8.45,7.7,1.187,9.37,8.04,6.525,5.737,5.237,4.425,0,0
"2018-03-09 04:00:00",867259,-1,6.25,6.118,5.968,74.55,0,217.3,11.45,11.45,9.95,8.45,7.7,6.95,1.078,9.57,8.04,6.675,5.85,5.475,4.437,0,0
"2018-03-09 04:01:00",867260,-1,6.3,6.164,5.988,74.26,0,215.2,12.2,9.95,9.2,8.45,7.7,6.2,1.135,9.45,8.04,6.575,5.762,5.375,4.55,0,0
"2018-03-09 04:02:00",867261,-1,6.294,6.12,5.954,74.34,0,216.3,11.45,10.7,9.95,9.2,8.45,6.95,1.085,9.72,8.26,6.737,6.012,5.6,4.7,0,0
"2018-03-09 04:03:00",867262,-1,6.293,6.123,5.955,74.31,0,219.9,12.95,12.2,11.45,9.95,9.95,8.45,1.519,10.07,8.47,7.337,6.537,5.987,4.825,0,0
"2018-03-09 04:04:00",867263,-1,6.308,6.212,6.066,73.81,0,214.5,12.2,12.2,12.2,11.45,9.95,8.45,1.583,9.29,8.2,7.187,6.362,5.7,4.887,0,0
"2018-03-09 04:05:00",867264,-1,6.407,6.247,6.069,73.49,0,212.2,12.2,10.7,9.2,8.45,7.7,6.2,0.896,9.99,8.4,6.937,5.975,5.562,4.737,0,0
"2018-03-09 04:06:00",867265,-1,6.306,6.142,5.973,73.77,0,215.7,10.7,9.95,8.45,7.7,6.95,6.2,1.162,8.69,7.337,6,5.312,4.975,4.087,0,0
"2018-03-09 04:07:00",867266,-1,6.293,6.157,5.965,73.82,0,217.2,10.7,9.95,7.7,7.7,7.7,6.2,1.061,8.35,7.162,5.875,5.162,4.862,4.112,0,0
"2018-03-09 04:08:00",867267,-1,6.21,6.087,5.907,74.1,0,214.9,11.45,9.95,9.95,8.45,7.7,7.7,1.029,8.21,7,6.062,5.275,4.837,4.062,0,0
"2018-03-09 04:09:00",867268,-1,6.234,6.116,5.935,73.96,0,217.1,12.95,11.45,10.7,9.2,8.45,6.95,0.902,9.29,8.34,7.287,6.525,6.162,5.275,0,0
"2018-03-09 04:10:00",867269,0,6.34,6.242,6.071,73.26,0,218.1,12.2,11.45,10.7,9.95,9.2,7.7,1.287,9.49,8.52,7.225,6.387,5.975,5.025,0,0
"2018-03-09 04:11:00",867270,0,6.36,6.271,6.112,72.94,0,218.3,12.95,12.2,10.7,9.95,9.95,7.7,1.237,10.11,8.92,7.587,6.837,6.45,5.425,0,0
"2018-03-09 04:12:00",867271,0,6.308,6.22,6.064,73.11,0,218.4,11.45,9.2,8.45,7.7,6.95,6.2,0.899,8.45,7.15,6.162,5.612,5.162,4.387,0,0
"2018-03-09 04:13:00",867272,0,6.312,6.163,6.009,73.39,0,216.8,12.2,12.2,9.95,9.2,8.45,6.95,1.14,9.92,8.84,7.15,6.175,5.675,4.85,0,0
"2018-03-09 04:14:00",867273,0,6.326,6.211,6.023,73.12,0,219.7,12.2,10.7,9.95,8.45,7.7,6.95,0.851,9.86,9.01,7.325,6.337,5.95,4.85,0,0
"2018-03-09 04:15:00",867274,0,6.307,6.186,6.004,73.16,0,216.2,11.45,10.7,9.2,8.45,7.7,6.95,0.961,9.44,8.26,6.925,6.05,5.512,4.637,0,0
"2018-03-09 04:16:00",867275,0,6.242,6.122,5.945,73.47,0,216.5,13.7,12.95,9.95,9.95,9.2,8.45,1.61,9.21,8.11,6.9,6.112,5.675,4.812,0,0
"2018-03-09 04:17:00",867276,0,6.299,6.187,6.02,73.1,0,218.9,12.2,12.2,10.7,10.7,10.7,9.2,1.536,9.79,8.62,7.237,6.3,5.937,5.037,0,0
"2018-03-09 04:18:00",867277,0,6.249,6.158,5.981,73.23,0,218.5,11.45,11.45,10.7,9.95,8.45,7.7,1.266,9.37,8.26,6.95,6.012,5.55,4.687,0,0
"2018-03-09 04:19:00",867278,0,6.13,6.01,5.84,73.98,0,216.4,10.7,9.95,9.2,8.45,7.7,6.2,1.282,8.6,7.275,6.037,5.287,4.775,4.075,0,0
"2018-03-09 04:20:00",867279,0,6.123,5.965,5.803,74.27,0,217.5,11.45,9.95,8.45,7.7,7.7,6.95,0.879,9.52,7.6,6.387,5.55,5.15,4.362,0,0
"2018-03-09 04:21:00",867280,0,6.211,6.06,5.889,73.83,0,217.9,12.95,12.2,11.45,9.95,9.2,8.45,1.362,10.22,8.96,7.525,6.725,6.225,5.362,0,0
"2018-03-09 04:22:00",867281,0,6.253,6.12,5.95,73.46,0,216.4,12.95,12.2,10.7,10.7,9.95,9.2,1.466,11.15,9.75,8.05,7.225,6.762,5.975,0,0
"2018-03-09 04:23:00",867282,0,6.229,6.116,5.95,73.43,0,217.6,12.95,10.7,9.95,8.45,7.7,6.95,0.94,10.02,8.69,7.55,6.65,6.037,5.212,0,0
"2018-03-09 04:24:00",867283,0,6.118,6.012,5.861,73.92,0,219.6,9.95,9.95,9.2,7.7,7.7,6.2,1.047,8.56,7.912,6.762,5.775,5.35,4.437,0,0
"2018-03-09 04:25:00",867284,0,6.018,5.919,5.754,74.5,0,219,12.2,9.95,9.2,9.2,7.7,6.95,0.906,9.35,8.27,6.987,6.275,5.712,4.8,0,0
"2018-03-09 04:26:00",867285,0,5.991,5.906,5.732,74.65,0,218.5,12.2,11.45,9.2,8.45,7.7,6.95,1.136,9.52,8.29,7.1,6.187,5.6,4.725,0,0
"2018-03-09 04:27:00",867286,0,6.088,5.972,5.806,74.36,0,216.7,13.7,11.45,10.7,9.2,8.45,6.95,1.067,10.32,8.94,7.437,6.725,6.125,5.137,0,0
"2018-03-09 04:28:00",867287,0,6.129,5.987,5.824,74.23,0,215.3,12.95,11.45,9.95,9.2,9.2,7.7,1.261,10.16,8.99,7.45,6.45,6.087,5.187,0,0
"2018-03-09 04:29:00",867288,0,6.138,5.992,5.828,74.21,0,216.3,12.95,11.45,10.7,9.95,9.2,8.45,1.298,10.14,8.89,7.35,6.687,6.25,5.45,0,0
"2018-03-09 04:30:00",867289,0,6.052,5.94,5.766,74.44,0,219.7,12.2,9.95,8.45,7.7,7.7,6.2,1.009,9.61,7.975,6.7,5.875,5.512,4.6,0,0
"2018-03-09 04:31:00",867290,0,6.029,5.887,5.729,74.79,0,218.8,11.45,10.7,9.2,8.45,8.45,6.95,1.15,9.84,8.77,7.462,6.4,5.962,5,0,0
"2018-03-09 04:32:00",867291,0,6.054,5.931,5.762,74.7,0,219,12.95,12.2,10.7,9.95,9.2,7.7,1.216,10.75,9.41,7.7,6.625,6,5.1,0,0
"2018-03-09 04:33:00",867292,0,6.06,5.945,5.769,74.54,0,218.9,12.95,11.45,10.7,9.2,8.45,7.7,1.235,10.54,9.2,7.875,6.8,6.262,5.512,0,0
"2018-03-09 04:34:00",867293,0,6.133,6,5.84,74.35,0,220.3,12.95,12.2,11.45,10.7,9.95,7.7,1.262,10.71,9.16,8,7.162,6.675,5.562,0,0
"2018-03-09 04:35:00",867294,0,5.989,5.883,5.715,74.76,0,220.4,12.2,10.7,9.2,8.45,8.45,7.7,1.256,9.35,7.925,6.525,5.737,5.325,4.45,0,0
"2018-03-09 04:36:00",867295,0,5.974,5.832,5.678,75.19,0,220,12.95,11.45,9.95,9.2,9.2,7.7,1.041,10.04,8.5,7.262,6.475,6.087,5.112,0,0
"2018-03-09 04:37:00",867296,0,5.927,5.795,5.627,75.37,0,220.9,11.45,10.7,10.7,9.2,8.45,7.7,1.225,9.71,8.33,7.225,6.425,5.912,4.975,0,0
"2018-03-09 04:38:00",867297,0,5.897,5.773,5.61,75.52,0,222,12.95,12.2,11.45,10.7,9.95,7.7,1.371,10.48,8.69,7.05,6.262,5.887,4.987,0,0
"2018-03-09 04:39:00",867298,0,5.994,5.875,5.692,75.06,0,223.3,14.45,13.7,10.7,9.95,9.2,8.45,1.158,10.26,9.42,7.975,6.8,6.337,5.237,0,0
"2018-03-09 04:40:00",867299,0,5.913,5.795,5.619,75.32,0,222.2,14.45,12.2,10.7,9.95,9.2,7.7,1.368,10.46,8.64,7.25,6.512,6.05,5.125,0,0
"2018-03-09 04:41:00",867300,0,5.93,5.799,5.647,75.44,0,224.1,13.7,12.95,11.45,9.95,9.2,8.45,1.236,10.65,9.62,8.22,7.162,6.55,5.525,0,0
"2018-03-09 04:42:00",867301,0,5.989,5.874,5.696,75.06,0,226.4,14.45,12.2,10.7,9.2,9.2,7.7,1.129,11.16,9.92,8.31,7.162,6.675,5.525,0,0
"2018-03-09 04:43:00",867302,0,5.901,5.814,5.633,75.17,0,224.7,12.2,9.95,9.95,9.2,8.45,6.95,1.225,9.21,7.4,6.287,5.587,5.237,4.375,0,0
"2018-03-09 04:44:00",867303,0,5.904,5.738,5.593,75.72,0,224.1,13.7,12.2,11.45,9.95,9.2,7.7,1.505,11.14,9.74,7.837,6.787,6.25,5.287,0,0
"2018-03-09 04:45:00",867304,0,5.937,5.812,5.647,75.28,0,224.9,12.95,12.2,9.95,9.2,8.45,6.95,0.906,10.7,9.27,7.8,6.925,6.312,5.312,0,0
"2018-03-09 04:46:00",867305,0,5.879,5.75,5.587,75.55,0,226.6,12.2,10.7,9.2,7.7,6.95,6.95,0.811,9.57,8.33,6.85,6.075,5.537,4.575,0,0
"2018-03-09 04:47:00",867306,0,5.81,5.691,5.544,75.89,0,224.5,12.2,11.45,9.95,9.2,9.2,7.7,0.973,10,8.97,7.712,6.862,6.437,5.562,0,0
"2018-03-09 04:48:00",867307,0,5.814,5.669,5.499,76.05,0,225.6,11.45,9.95,9.2,8.45,8.45,7.7,1.05,9.74,7.8,6.362,5.625,5.3,4.362,0,0
"2018-03-09 04:49:00",867308,0,5.72,5.581,5.407,76.46,0,222.8,12.2,9.95,9.2,9.2,8.45,7.7,1.211,9.11,7.862,6.45,5.612,5.325,4.562,0,0
"2018-03-09 04:50:00",867309,-1,5.712,5.587,5.447,76.53,0,222.6,12.95,12.2,11.45,10.7,9.95,9.2,1.412,10.16,9.02,7.825,7.137,6.725,5.675,0,0
"2018-03-09 04:51:00",867310,-1,5.765,5.642,5.494,76.21,0,221.3,13.7,12.2,9.95,8.45,8.45,6.95,0.948,10.73,9.09,7.75,6.775,6.225,5.337,0,0
"2018-03-09 04:52:00",867311,-1,5.814,5.664,5.525,76.09,0,220.6,13.7,11.45,11.45,9.95,9.95,8.45,1.379,10.66,9.42,7.95,7.187,6.775,5.8,0,0
"2018-03-09 04:53:00",867312,-1,5.79,5.663,5.504,76.06,0,221.4,13.7,12.2,10.7,10.7,10.7,9.2,1.428,10.8,9.01,7.637,6.925,6.35,5.25,0,0
"2018-03-09 04:54:00",867313,-1,5.825,5.682,5.524,75.94,0,221.6,12.2,12.2,10.7,8.45,8.45,7.7,1.129,10.25,8.89,7.637,6.687,6.225,5.287,0,0
"2018-03-09 04:55:00",867314,-1,5.765,5.631,5.454,76.13,0,221.7,12.95,11.45,9.95,9.2,9.2,7.7,1.205,10.61,9.06,7.35,6.375,5.862,4.875,0,0
"2018-03-09 04:56:00",867315,-1,5.69,5.568,5.395,76.51,0,221.4,12.2,9.95,9.2,8.45,8.45,6.95,1.141,9.54,8.27,6.962,6.262,5.812,4.925,0,0
"2018-03-09 04:57:00",867316,-1,5.762,5.609,5.448,76.41,0,222.2,12.95,11.45,9.95,9.2,9.2,7.7,1.115,10.61,9.26,7.825,6.8,6.262,5.287,0,0
"2018-03-09 04:58:00",867317,-1,5.785,5.644,5.462,76.11,0,223.2,14.45,12.95,11.45,10.7,9.95,8.45,1.298,11.12,9.6,7.762,6.762,6.25,5.312,0,0
"2018-03-09 04:59:00",867318,-1,5.808,5.712,5.539,75.77,0,222.2,13.7,11.45,9.95,9.2,8.45,8.45,1.081,9.79,8.89,7.75,6.925,6.375,5.475,0,0
"2018-03-09 05:00:00",867319,-1,5.721,5.597,5.464,76.27,0,221.6,13.7,12.2,9.95,9.95,8.45,8.45,1.213,10.99,9.22,7.7,6.8,6.212,5.312,0,0
"2018-03-09 05:01:00",867320,-1,5.825,5.657,5.49,76.13,0,219.2,14.45,12.95,11.45,12.2,11.45,9.2,1.477,11.89,10.17,8.36,7.225,6.612,5.5,0,0
"2018-03-09 05:02:00",867321,-1,5.793,5.652,5.477,76.08,0,220.9,12.95,12.2,10.7,9.2,9.2,7.7,1.094,11.01,9.75,7.987,7.037,6.4,5.4,0,0
"2018-03-09 05:03:00",867322,-1,5.665,5.572,5.398,76.38,0,218.2,14.45,11.45,9.95,9.2,9.2,7.7,1.377,9.74,8.09,6.937,6.187,5.737,4.875,0,0
"2018-03-09 05:04:00",867323,-1,5.652,5.505,5.362,76.84,0,220.5,13.7,10.7,9.95,9.2,9.2,7.7,1.01,10.35,8.61,7.612,6.837,6.375,5.312,0,0
"2018-03-09 05:05:00",867324,-1,5.689,5.568,5.43,76.54,0,219.4,12.95,12.2,11.45,9.95,9.2,7.7,1.276,10.35,9.35,7.937,6.975,6.4,5.437,0,0
"2018-03-09 05:06:00",867325,-1,5.62,5.51,5.367,76.69,0,222.8,14.45,12.2,10.7,9.95,9.95,8.45,1.165,10.31,9.31,7.775,6.987,6.525,5.637,0,0
"2018-03-09 05:07:00",867326,-1,5.663,5.552,5.391,76.56,0,221.6,12.95,12.2,10.7,9.95,9.2,6.95,1.193,10.69,9.26,7.912,6.9,6.225,5.162,0,0
"2018-03-09 05:08:00",867327,-1,5.616,5.531,5.387,76.64,0,219.8,12.2,10.7,9.95,9.95,9.2,7.7,1.212,9.85,8.57,7.312,6.612,6.137,5.212,0,0
"2018-03-09 05:09:00",867328,-1,5.642,5.521,5.388,76.68,0,219.2,14.45,12.2,11.45,9.95,9.2,7.7,1.216,11.09,9.51,8.04,6.987,6.462,5.475,0,0
"2018-03-09 05:10:00",867329,0,5.682,5.537,5.38,76.6,0,221.3,15.2,13.7,12.2,10.7,10.7,9.2,1.609,11.46,9.66,8.31,7.412,6.95,5.8,0,0
"2018-03-09 05:11:00",867330,0,5.715,5.561,5.397,76.51,0,223.1,13.7,12.2,9.95,9.2,9.2,6.95,1.049,10.51,9.17,7.775,6.9,6.45,5.437,0,0
"2018-03-09 05:12:00",867331,0,5.597,5.458,5.3,76.95,0,223.2,12.2,12.2,9.95,9.2,8.45,7.7,1.236,9.85,8.47,6.95,6.075,5.487,4.562,0,0
"2018-03-09 05:13:00",867332,0,5.693,5.536,5.388,76.75,0,220.5,13.7,12.95,11.45,9.95,9.95,8.45,1.241,11.21,10.01,8.27,7.237,6.737,5.687,0,0
"2018-03-09 05:14:00",867333,0,5.666,5.544,5.389,76.58,0,223.2,12.95,11.45,9.95,9.2,9.2,8.45,1.194,10.22,8.76,7.575,6.825,6.287,5.387,0,0
"2018-03-09 05:15:00",867334,0,5.607,5.517,5.36,76.72,0,223.1,12.95,12.2,10.7,9.2,8.45,6.95,1.165,10.32,9.09,7.575,6.487,6.025,5.112,0,0
"2018-03-09 05:16:00",867335,0,5.599,5.464,5.31,77,0,222.3,12.95,12.95,12.2,10.7,10.7,9.2,1.386,10.57,9.04,7.4,6.675,6.162,5.35,0,0
"2018-03-09 05:17:00",867336,0,5.54,5.426,5.261,77.23,0,223.4,11.45,10.7,9.95,8.45,8.45,6.2,1.229,9.84,8.44,6.875,6.087,5.687,4.775,0,0
"2018-03-09 05:18:00",867337,0,5.601,5.437,5.282,77.26,0,221.5,12.95,12.2,10.7,9.2,8.45,7.7,1.153,10.79,9.45,7.887,6.925,6.4,5.5,0,0
"2018-03-09 05:19:00",867338,0,5.537,5.43,5.25,77.17,0,223.9,12.2,11.45,9.95,8.45,8.45,6.95,1.12,9.49,8.15,6.675,5.875,5.4,4.612,0,0
"2018-03-09 05:20:00",867339,0,5.454,5.371,5.192,77.52,0,223.6,11.45,11.45,9.2,8.45,9.2,6.95,1.327,8.8,7.537,6.287,5.587,5.25,4.6,0,0
"2018-03-09 05:21:00",867340,0,5.293,5.193,5.014,78.21,0,223.1,10.7,9.95,7.7,6.95,6.95,5.45,0.983,8.19,6.987,5.637,4.825,4.325,3.7,0,0
"2018-03-09 05:22:00",867341,0,5.346,5.217,5.065,78.44,0,224.3,12.95,11.45,10.7,9.95,8.45,7.7,1.386,9.34,8.25,7.262,6.425,5.85,4.887,0,0
"2018-03-09 05:23:00",867342,0,5.323,5.205,5.027,78.35,0,224.3,11.45,9.95,7.7,7.7,7.7,6.2,0.919,9.27,7.675,6.487,5.762,5.362,4.487,0,0
"2018-03-09 05:24:00",867343,0,5.401,5.26,5.099,78.2,0,222.3,13.7,12.95,10.7,9.95,9.2,8.45,1.382,10.61,9.24,7.85,7.012,6.4,5.437,0,0
"2018-03-09 05:25:00",867344,0,5.367,5.253,5.088,78.01,0,221.7,12.2,10.7,9.95,9.2,8.45,7.7,1.106,9.82,8.52,7.137,6.2,5.75,4.825,0,0
"2018-03-09 05:26:00",867345,0,5.363,5.248,5.096,78.08,0,220.9,12.2,11.45,10.7,9.95,9.2,8.45,1.132,9.85,9.05,8.15,7.212,6.637,5.562,0,0
"2018-03-09 05:27:00",867346,0,5.339,5.242,5.091,78.02,0,219.8,12.95,11.45,9.95,8.45,7.7,6.95,1.111,9.49,8.25,6.775,5.937,5.4,4.462,0,0
"2018-03-09 05:28:00",867347,0,5.343,5.192,5.05,78.3,0,223.5,12.95,12.2,9.95,8.45,8.45,7.7,1.003,10.49,9.09,7.687,6.8,6.275,5.425,0,0
"2018-03-09 05:29:00",867348,0,5.326,5.173,5.014,78.38,0,223.3,13.7,12.2,10.7,9.95,9.95,7.7,1.373,10.6,8.85,7.212,6.25,5.825,4.925,0,0
"2018-03-09 05:30:00",867349,0,5.314,5.164,4.998,78.45,0,223,11.45,10.7,9.2,8.45,7.7,6.95,1.031,9.17,7.887,6.475,5.65,5.2,4.4,0,0
"2018-03-09 05:31:00",867350,0,5.218,5.074,4.918,78.88,0,224.8,11.45,10.7,8.45,8.45,8.45,6.95,1.316,8.92,7.937,6.65,6.025,5.675,4.85,0,0
"2018-03-09 05:32:00",867351,0,5.198,5.076,4.926,79.05,0,225.4,12.2,11.45,9.95,9.2,9.2,6.95,1.201,9.52,8.08,7.112,6.425,6,5.125,0,0
"2018-03-09 05:33:00",867352,0,5.24,5.091,4.927,78.96,0,223.5,12.2,11.45,8.45,8.45,7.7,6.2,0.919,9.45,8.2,6.675,5.85,5.45,4.612,0,0
"2018-03-09 05:34:00",867353,0,5.209,5.079,4.926,79.04,0,224.9,11.45,10.7,9.95,9.2,8.45,7.7,1.258,9.14,8.2,6.837,6.25,5.787,4.887,0,0
"2018-03-09 05:35:00",867354,0,5.213,5.086,4.931,79.08,0,224.2,12.2,11.45,9.95,9.2,9.2,6.95,1.627,9.24,7.912,6.7,6.025,5.575,4.775,0,0
"2018-03-09 05:36:00",867355,0,5.12,5.018,4.836,79.32,0,226.1,9.95,9.95,9.2,7.7,6.95,6.2,1.053,8.29,7.175,6.075,5.362,4.987,4.075,0,0
"2018-03-09 05:37:00",867356,0,5.137,4.984,4.832,79.7,0,222.4,12.2,10.7,8.45,7.7,7.7,6.95,0.894,9.62,7.875,6.537,5.725,5.262,4.575,0,0
"2018-03-09 05:38:00",867357,0,5.169,5.009,4.85,79.59,0,225.6,12.2,10.7,9.95,8.45,7.7,6.95,1.14,9.49,8.24,6.85,6.075,5.512,4.737,0,0
"2018-03-09 05:39:00",867358,0,5.144,5.025,4.856,79.51,0,225.6,12.2,10.7,9.2,8.45,7.7,7.7,1.089,8.66,7.8,6.512,5.65,5.225,4.5,0,0
"2018-03-09 05:40:00",867359,0,5.059,4.951,4.79,79.87,0,222.9,12.2,11.45,9.2,9.2,7.7,6.2,0.864,9.56,8.12,6.712,6.037,5.562,4.687,0,0
"2018-03-09 05:41:00",867360,0,5.141,4.992,4.819,79.82,0,226.4,11.45,10.7,9.2,8.45,7.7,6.95,1.071,9.41,8.08,6.75,5.962,5.575,4.7,0,0
"2018-03-09 05:42:00",867361,0,5.111,4.972,4.813,79.92,0,228.5,12.2,10.7,9.95,9.2,8.45,7.7,1.175,9.35,8.09,7.075,6.375,6.012,5.137,0,0
"2018-03-09 05:43:00",867362,0,5.098,4.959,4.782,79.94,0,225.3,12.2,10.7,9.2,7.7,7.7,6.95,0.933,9.74,8.15,6.537,5.737,5.35,4.612,0,0
"2018-03-09 05:44:00",867363,0,5.1,4.954,4.789,80,0,225.2,12.95,11.45,9.95,9.2,8.45,6.95,1.117,9.99,8.45,7.012,6.15,5.587,4.737,0,0
"2018-03-09 05:45:00",867364,0,5.159,5.022,4.856,79.71,0,223.5,12.2,10.7,9.2,9.2,8.45,6.2,0.983,9.65,8.42,7.062,6.075,5.587,4.65,0,0
"2018-03-09 05:46:00",867365,0,5.013,4.914,4.743,80,0,224.6,11.45,10.7,9.2,8.45,8.45,6.95,1.105,9.21,8.05,6.562,5.687,5.237,4.4,0,0
"2018-03-09 05:47:00",867366,0,5.064,4.927,4.764,80.1,0,222.7,12.2,11.45,10.7,9.2,9.2,7.7,1.065,10.01,8.74,7.55,6.9,6.337,5.45,0,0
"2018-03-09 05:48:00",867367,0,5.139,4.995,4.85,79.79,0,223.7,12.2,11.45,10.7,9.2,8.45,6.95,1.157,10.59,9.2,7.912,6.962,6.537,5.425,0,0
"2018-03-09 05:49:00",867368,0,5.166,5.039,4.863,79.37,0,226,12.2,11.45,9.95,9.2,9.2,7.7,1.18,10.29,8.64,7.225,6.637,6.262,5.337,0,0
"2018-03-09 05:50:00",867369,-1,5.114,5.017,4.841,79.54,0,224.8,12.2,11.45,9.2,9.2,9.2,7.7,1.331,9.46,8.3,6.962,6.162,5.837,4.987,0,0
"2018-03-09 05:51:00",867370,-1,5.092,4.98,4.808,79.72,0,224.6,12.95,12.2,9.95,9.2,8.45,7.7,1.104,9.79,8.59,7.325,6.462,5.925,4.95,0,0
"2018-03-09 05:52:00",867371,-1,5.052,4.96,4.781,79.66,0,226.3,12.95,12.95,9.95,8.45,8.45,6.95,1.276,9.89,8.5,6.737,5.75,5.25,4.575,0,0
"2018-03-09 05:53:00",867372,-1,5.051,4.931,4.762,79.9,0,225,12.95,11.45,10.7,9.95,9.95,8.45,1.377,10.12,8.87,7.562,6.85,6.287,5.362,0,0
"2018-03-09 05:54:00",867373,-1,4.969,4.888,4.723,79.94,0,224.6,11.45,10.7,9.2,8.45,7.7,6.2,1.133,9.15,8.12,6.962,6.037,5.55,4.775,0,0
"2018-03-09 05:55:00",867374,-1,4.937,4.825,4.663,80.4,0,223.4,15.2,12.2,10.7,9.95,9.95,8.45,1.213,10.51,9.24,7.662,6.712,6.3,5.462,0,0
"2018-03-09 05:56:00",867375,-1,5.042,4.909,4.742,80,0,224.2,14.45,14.45,12.95,12.2,12.2,9.95,1.372,11.56,10.16,8.7,7.925,7.525,6.287,0,0
"2018-03-09 05:57:00",867376,-1,5.098,4.997,4.843,79.45,0,224.9,13.7,13.7,12.95,12.2,10.7,9.2,1.576,10.89,9.54,7.987,7.125,6.612,5.637,0,0
"2018-03-09 05:58:00",867377,-1,4.943,4.86,4.694,79.91,0,224.9,12.2,10.7,9.95,9.95,9.2,7.7,1.236,9.54,8.4,7.137,6.275,5.8,4.862,0,0
"2018-03-09 05:59:00",867378,-1,4.934,4.828,4.658,80.3,0,223.1,13.7,12.95,10.7,9.95,9.2,8.45,1.172,11.09,9.74,8.02,7,6.425,5.337,0,0
"2018-03-09 06:00:00",867379,-1,4.979,4.85,4.673,80.1,0,226.1,12.95,11.45,11.45,9.95,9.2,7.7,1.345,10.21,8.65,7.187,6.312,5.787,4.937,0,0
"2018-03-09 06:01:00",867380,-1,4.961,4.841,4.679,80.1,0,225.7,12.95,12.2,10.7,9.2,8.45,7.7,1.069,10.19,8.79,7.437,6.562,6.2,5.125,0,0
"2018-03-09 06:02:00",867381,-1,4.884,4.765,4.601,80.4,0,227.6,12.2,11.45,9.95,9.2,9.95,7.7,1.189,9.94,8.25,6.987,6.162,5.875,4.925,0,0
"2018-03-09 06:03:00",867382,-1,4.851,4.734,4.579,80.6,0,224.9,13.7,12.2,10.7,9.95,9.2,8.45,1.271,10.51,9.32,7.775,6.887,6.362,5.35,0,0
"2018-03-09 06:04:00",867383,-1,4.922,4.806,4.664,80.2,0,224.2,15.2,13.7,12.2,10.7,9.95,9.2,1.303,11.34,9.85,8.6,7.637,7.087,6,0,0
"2018-03-09 06:05:00",867384,-1,4.908,4.799,4.638,80.1,0,224.2,13.7,11.45,11.45,9.95,9.95,9.2,1.192,10.65,9.36,8,7.112,6.687,5.637,0,0
"2018-03-09 06:06:00",867385,-1,4.833,4.708,4.569,80.4,0,225.3,12.2,10.7,9.95,9.95,9.95,7.7,1.407,9.76,8.37,6.8,6,5.637,4.675,0,0
"2018-03-09 06:07:00",867386,-1,4.712,4.618,4.465,80.9,0,224.6,12.2,9.95,9.2,8.45,8.45,7.7,1.015,9.29,7.775,6.85,6.162,5.725,4.9,0,0
"2018-03-09 06:08:00",867387,-1,4.734,4.587,4.448,81.2,0,225.4,13.7,12.2,11.45,10.7,9.95,8.45,1.342,10.74,9.3,8.02,7.212,6.787,5.662,0,0
"2018-03-09 06:09:00",867388,-1,4.76,4.669,4.519,80.8,0,224.9,12.2,11.45,11.45,9.95,9.2,7.7,1.551,9.85,8.56,7.425,6.45,5.975,4.975,0,0
"2018-03-09 06:10:00",867389,0,4.694,4.581,4.429,81.1,0,224,12.95,11.45,9.95,8.45,7.7,6.95,1.102,9.66,8.12,6.75,6.075,5.6,4.75,0,0
"2018-03-09 06:11:00",867390,0,4.645,4.542,4.391,81.3,0,226.4,12.2,12.2,10.7,9.95,9.2,7.7,1.475,9.77,8.77,7.5,6.762,6.225,5.287,0,0
"2018-03-09 06:12:00",867391,0,4.606,4.531,4.368,81.2,0,226.4,10.7,10.7,9.95,8.45,8.45,7.7,1.168,8.65,7.437,6.187,5.55,5.3,4.55,0,0
"2018-03-09 06:13:00",867392,0,4.598,4.468,4.31,81.7,0,228.8,12.2,10.7,9.95,9.2,7.7,6.95,1.053,10.09,8.77,7.187,6.187,5.662,4.962,0,0
"2018-03-09 06:14:00",867393,0,4.595,4.475,4.307,81.6,0,227.3,12.2,9.95,9.2,8.45,8.45,6.95,1.17,9.77,7.775,6.312,5.737,5.45,4.625,0,0
"2018-03-09 06:15:00",867394,0,4.562,4.415,4.249,81.9,0,225.8,12.2,9.95,9.2,8.45,7.7,6.2,1.027,9.42,7.862,6.675,5.987,5.512,4.6,0,0
"2018-03-09 06:16:00",867395,0,4.551,4.398,4.241,81.9,0,227.3,12.2,11.45,9.95,9.2,9.2,8.45,1.235,9.75,7.775,6.587,6.05,5.675,4.8,0,0
"2018-03-09 06:17:00",867396,0,4.608,4.461,4.312,81.7,0,226.3,12.95,12.95,10.7,9.2,9.2,7.7,1.251,10.91,9.75,8.11,7.162,6.575,5.6,0,0
"2018-03-09 06:18:00",867397,0,4.669,4.527,4.371,81.2,0,228.3,12.95,11.45,10.7,9.2,9.2,6.95,1.1,10.51,8.87,7.475,6.512,5.962,5.1,0,0
"2018-03-09 06:19:00",867398,0,4.622,4.507,4.345,81.2,0,227,12.2,12.2,9.95,9.2,8.45,7.7,1.251,10.12,8.56,7.037,6.425,6.162,5.25,0,0
"2018-03-09 06:20:00",867399,0,4.619,4.502,4.347,81.3,0,227.3,11.45,11.45,10.7,9.2,9.2,7.7,1.181,9.62,8.51,7.212,6.375,6.025,5.112,0,0
"2018-03-09 06:21:00",867400,0,4.549,4.451,4.292,81.5,0,226.5,12.2,12.2,10.7,9.2,9.2,7.7,1.211,9.47,8.54,7.287,6.387,6.075,5.187,0,0
"2018-03-09 06:22:00",867401,0,4.529,4.424,4.269,81.6,0,229.8,13.7,12.2,9.95,9.2,9.95,7.7,1.461,10.1,8.56,7.35,6.575,6.15,5.137,0,0
"2018-03-09 06:23:00",867402,0,4.639,4.533,4.383,81.1,0,227.3,15.2,14.45,12.95,11.45,11.45,9.2,1.703,10.73,9.56,8.1,7.187,6.762,5.7,0,0
"2018-03-09 06:24:00",867403,0,4.586,4.502,4.341,81,0,224.3,12.95,11.45,9.2,9.2,8.45,6.95,0.979,10.46,8.94,7.387,6.525,6.037,4.937,0,0
"2018-03-09 06:25:00",867404,0,4.511,4.418,4.252,81.3,0,224.1,12.2,11.45,9.2,8.45,8.45,7.7,1.158,9.55,8.2,6.662,5.675,5.312,4.487,0,0
"2018-03-09 06:26:00",867405,0,4.5,4.39,4.221,81.6,0,225.4,12.2,11.45,9.95,9.95,9.95,8.45,1.195,10.05,8.6,7.312,6.512,6.075,5.075,0,0
"2018-03-09 06:27:00",867406,0,4.579,4.447,4.286,81.4,0,224.9,12.95,12.2,11.45,9.95,9.95,7.7,1.25,10.32,8.61,7.412,6.387,6.025,5.1,0,0
"2018-03-09 06:28:00",867407,0,4.529,4.435,4.253,81.3,0,226.3,13.7,12.2,9.95,8.45,7.7,6.2,1.027,10.06,8.17,6.462,5.65,5.225,4.325,0,0
"2018-03-09 06:29:00",867408,0,4.52,4.383,4.241,81.6,0,227.2,12.95,12.95,10.7,9.95,9.95,9.2,1.285,10.37,9.36,7.6,6.862,6.412,5.35,0,0
"2018-03-09 06:30:00",867409,0,4.578,4.487,4.326,81,0,226.8,12.2,10.7,9.95,9.2,8.45,7.7,1.028,9.72,8.55,7.112,6.237,5.775,4.95,0,0
"2018-03-09 06:31:00",867410,0,4.62,4.496,4.338,80.8,0,228.8,13.7,12.95,11.45,9.95,9.2,7.7,1.37,10.57,9.6,7.7,6.65,6.112,5.137,0,0
"2018-03-09 06:32:00",867411,0,4.643,4.571,4.385,80.4,0,228.7,12.95,10.7,9.95,9.2,9.2,6.95,1.056,9.59,8.54,7.287,6.55,6.187,5.35,0,0
"2018-03-09 06:33:00",867412,0,4.581,4.536,4.34,80.5,0,227.1,10.7,9.2,8.45,7.7,6.95,6.2,1.081,8.59,7.125,5.925,5.262,4.875,4.237,0,0
"2018-03-09 06:34:00",867413,0,4.589,4.539,4.337,80.6,0,227.4,13.7,12.95,12.2,9.95,9.95,7.7,1.308,10.12,8.8,7.5,6.5,6.137,5.175,0,0
"2018-03-09 06:35:00",867414,0,4.612,4.564,4.375,80.5,0,227.2,12.95,12.2,11.45,10.7,10.7,8.45,1.481,10.85,9.57,8.51,7.462,6.95,5.825,0,0
"2018-03-09 06:36:00",867415,0,4.663,4.643,4.457,80.1,0,227.9,12.95,12.2,10.7,9.95,9.2,7.7,1.205,10.15,9.02,7.775,7,6.537,5.537,0,0
"2018-03-09 06:37:00",867416,0,4.63,4.603,4.412,80.3,0,225.5,11.45,11.45,9.2,8.45,8.45,6.95,1.022,9.87,8.81,7.35,6.5,6.125,5.112,0,0
"2018-03-09 06:38:00",867417,0,4.595,4.553,4.358,80.6,0,228.1,13.7,12.2,10.7,8.45,7.7,6.95,0.96,10.21,8.79,7,6.125,5.575,4.8,0,0
"2018-03-09 06:39:00",867418,0,4.719,4.669,4.474,80.2,0,228.3,14.45,13.7,11.45,10.7,11.45,9.2,1.488,11.65,10.25,8.84,7.737,7.237,6.162,0,0
"2018-03-09 06:40:00",867419,0,4.703,4.72,4.513,79.85,0,228.2,14.45,12.2,12.2,10.7,10.7,8.45,1.525,11.32,9.59,8.08,7.237,6.737,5.762,0,0
"2018-03-09 06:41:00",867420,0,4.666,4.662,4.457,80.1,0,229,13.7,11.45,10.7,9.95,9.95,6.95,1.225,9.82,8.56,7.512,6.425,5.987,5.087,0,0
"2018-03-09 06:42:00",867421,0,4.638,4.655,4.451,80.3,0,227.7,12.2,12.2,11.45,10.7,9.95,8.45,1.56,9.81,8.62,7.425,6.725,6.15,5.262,0,0
"2018-03-09 06:43:00",867422,0,4.675,4.654,4.468,80.3,0,229.8,15.2,15.2,12.95,12.2,11.45,9.2,1.499,12.34,10.55,8.79,7.75,7.062,5.8,0,0
"2018-03-09 06:44:00",867423,0,4.752,4.753,4.559,79.74,0,229.6,14.45,12.95,12.2,10.7,9.95,8.45,1.291,11.92,10.21,8.67,7.662,7.212,6.087,0,0
"2018-03-09 06:45:00",867424,0,4.713,4.736,4.522,79.81,0,228,12.95,11.45,10.7,9.95,9.95,8.45,1.228,10.59,9.42,7.762,6.837,6.3,5.337,0,0
"2018-03-09 06:46:00",867425,0,4.63,4.65,4.459,80.3,0,230.2,14.45,12.95,12.2,11.45,11.45,8.45,1.635,10.35,9.19,7.787,6.987,6.587,5.687,0,0
"2018-03-09 06:47:00",867426,0,4.668,4.704,4.503,80.1,0,229.2,13.7,12.95,12.95,12.95,11.45,9.2,1.61,10.89,9.85,8.36,7.25,6.637,5.625,0,0
"2018-03-09 06:48:00",867427,0,4.666,4.724,4.52,79.95,0,229.4,12.2,11.45,10.7,9.2,8.45,7.7,0.988,10.26,9.26,7.675,6.8,6.487,5.462,0,0
"2018-03-09 06:49:00",867428,0,4.675,4.71,4.505,80.1,0,230.7,14.45,11.45,10.7,9.95,9.2,7.7,1.479,10.71,8.84,7.512,6.687,6.387,5.475,0,0
"2018-03-09 06:50:00",867429,-1,4.688,4.72,4.523,80.1,0,233.4,12.95,10.7,9.95,9.95,8.45,6.95,1.114,10.62,9.11,7.762,6.8,6.325,5.325,0,0
"2018-03-09 06:51:00",867430,-1,4.677,4.723,4.535,80.1,0,230.4,13.7,12.95,10.7,9.95,9.2,7.7,1.111,10.04,8.95,7.612,6.887,6.35,5.525,0,0
"2018-03-09 06:52:00",867431,-1,4.67,4.737,4.542,80,0,232.2,11.45,10.7,9.2,9.2,8.45,6.95,0.967,9.4,8.39,7.1,6.462,6.087,5.2,0,0
"2018-03-09 06:53:00",867432,-1,4.668,4.732,4.539,80.1,0,231.8,12.95,11.45,9.95,8.45,8.45,6.95,0.891,10,8.81,7.312,6.475,5.975,5.125,0,0
"2018-03-09 06:54:00",867433,-1,4.625,4.699,4.483,80.3,0,232.5,11.45,10.7,9.2,8.45,7.7,6.95,1.116,8.97,7.7,6.337,5.412,5.112,4.325,0,0
"2018-03-09 06:55:00",867434,-1,4.574,4.64,4.446,80.7,0,233.4,10.7,9.95,8.45,7.7,6.95,6.2,0.952,8.41,7.075,5.962,5.312,5.025,4.337,0,0
"2018-03-09 06:56:00",867435,-1,4.565,4.633,4.438,80.8,0,232.4,12.95,12.2,10.7,9.95,9.95,8.45,1.317,10.06,9.07,7.787,6.975,6.575,5.587,0,0
"2018-03-09 06:57:00",867436,-1,4.595,4.663,4.467,80.6,0,230,12.95,11.45,9.2,9.2,8.45,8.45,1.141,10.01,8.65,7.225,6.375,5.862,4.825,0,0
"2018-03-09 06:58:00",867437,-1,4.606,4.675,4.475,80.6,0,229.2,12.95,10.7,9.95,9.95,9.95,7.7,1.171,9.66,8.25,7.25,6.425,6.075,5.212,0,0
"2018-03-09 06:59:00",867438,-1,4.601,4.657,4.469,80.7,0,230.4,12.95,12.95,10.7,9.95,9.2,8.45,1.316,10.94,9.15,7.862,6.887,6.425,5.525,0,0
"2018-03-09 07:00:00",867439,-1,4.643,4.731,4.531,80.3,0,229,12.95,12.2,10.7,8.45,7.7,6.95,0.857,10.39,9.15,7.612,6.587,6.075,5.087,0,0
"2018-03-09 07:01:00",867440,-1,4.619,4.715,4.516,80.5,0,230.6,12.95,11.45,9.2,8.45,8.45,6.95,1.019,9.76,8.19,6.825,6.1,5.787,4.937,0,0
"2018-03-09 07:02:00",867441,-1,4.667,4.739,4.555,80.3,0,228,12.95,12.2,11.45,9.95,9.2,8.45,0.925,11.49,9.76,8.57,7.712,7.2,6.112,0,0
"2018-03-09 07:03:00",867442,-1,4.668,4.786,4.585,80.1,0,231.8,13.7,11.45,9.95,9.95,8.45,7.7,1.33,9.44,8.22,6.887,6.25,5.887,5.05,0,0
"2018-03-09 07:04:00",867443,-1,4.667,4.778,4.591,80.1,0,230.1,12.2,11.45,9.95,9.2,8.45,7.7,1.235,9.62,8.65,7.412,6.65,6.375,5.35,0,0
"2018-03-09 07:05:00",867444,-1,4.65,4.774,4.589,80.2,0,230.9,10.7,10.7,9.2,8.45,9.2,8.45,1.276,8.87,7.687,6.437,5.675,5.4,4.575,0,0
"2018-03-09 07:06:00",867445,-1,4.632,4.763,4.58,80.4,0,231.8,10.7,9.2,7.7,6.95,6.2,5.45,0.847,7.487,6.262,5.187,4.587,4.263,3.687,0,0
"2018-03-09 07:07:00",867446,-1,4.65,4.773,4.597,80.3,0,230.8,11.45,10.7,9.95,9.2,8.45,7.7,1.214,9.4,8.12,6.887,6.3,5.95,5.087,0,0
"2018-03-09 07:08:00",867447,-1,4.711,4.832,4.66,79.82,0,238.1,12.2,12.2,11.45,10.7,9.95,9.2,1.548,9.69,8.65,7.45,6.625,6.087,5.125,0,0
"2018-03-09 07:09:00",867448,-1,4.735,4.881,4.697,79.49,0,236.2,12.2,11.45,9.95,9.2,8.45,7.7,1,8.85,8.15,7.05,6.1,5.675,4.8,0,0
"2018-03-09 07:10:00",867449,0,4.76,4.917,4.734,79.35,0,234.2,11.45,9.95,7.7,6.95,6.95,6.2,0.776,8.26,7.337,6.275,5.65,5.287,4.525,0,0
"2018-03-09 07:11:00",867450,0,4.775,4.928,4.752,79.31,0,234.9,12.2,11.45,11.45,10.7,9.95,8.45,1.426,9.49,8.69,7.625,6.9,6.537,5.487,0,0
"2018-03-09 07:12:00",867451,0,4.797,4.973,4.792,79.2,0,235.6,11.45,10.7,9.2,7.7,7.7,7.7,1.02,8.51,7.55,6.4,5.587,5.212,4.35,0,0
"2018-03-09 07:13:00",867452,0,4.797,4.982,4.812,79.32,0,235.5,10.7,9.95,8.45,7.7,7.7,6.95,1.085,8.75,7.512,6.325,5.625,5.3,4.512,0,0
"2018-03-09 07:14:00",867453,0,4.796,4.991,4.819,79.33,0,234.3,12.95,9.95,10.7,9.95,9.95,8.45,1.251,9.91,8.19,7.2,6.475,6.062,5.275,0,0
"2018-03-09 07:15:00",867454,0,4.811,5.012,4.849,79.18,0,233.4,12.2,11.45,10.7,8.45,7.7,7.7,0.992,9.91,8.75,7.287,6.35,5.825,5.012,0,0
"2018-03-09 07:16:00",867455,0,4.805,5.011,4.856,79.11,0,232.3,12.95,12.2,11.45,10.7,9.95,8.45,1.099,10.69,9.39,7.975,7.025,6.537,5.65,0,0
"2018-03-09 07:17:00",867456,0,4.81,5.038,4.869,79.01,0,235.7,12.95,11.45,10.7,9.95,9.95,7.7,1.2,10.21,9.19,7.837,6.862,6.35,5.262,0,0
"2018-03-09 07:18:00",867457,0,4.803,5.02,4.874,79.38,0,236.4,12.95,11.45,9.95,9.2,8.45,6.95,1.189,9.24,8.1,6.687,5.762,5.487,4.612,0,0
"2018-03-09 07:19:00",867458,0,4.816,4.924,4.854,79.61,0,237.5,11.45,10.7,9.2,8.45,7.7,6.95,1.034,9.17,8.26,7.2,6.562,6.175,5.262,0,0
"2018-03-09 07:20:00",867459,0,4.792,4.929,4.812,79.83,0,237.8,11.45,9.2,8.45,7.7,6.2,6.2,0.899,7.85,6.712,5.5,4.837,4.412,3.625,0,0
"2018-03-09 07:21:00",867460,0,4.788,4.899,4.787,79.85,0,236.9,11.45,10.7,9.95,9.2,8.45,6.95,1.096,9.26,8.06,6.787,6.112,5.662,4.762,0,0
"2018-03-09 07:22:00",867461,0,4.777,4.846,4.75,79.89,0,238.2,12.2,11.45,9.95,8.45,8.45,6.95,1.056,9.24,8.09,7.137,6.387,6.062,5.15,0,0
"2018-03-09 07:23:00",867462,0,4.744,4.785,4.676,79.94,0,237.3,11.45,9.95,7.7,7.7,7.7,6.2,1.085,8.62,7.587,6.087,5.487,5.337,4.475,0,0
"2018-03-09 07:24:00",867463,0,4.668,4.71,4.577,80.4,0,236.2,11.45,11.45,9.2,7.7,7.7,6.95,1.065,7.862,7.312,6.287,5.475,5.087,4.287,0,0
"2018-03-09 07:25:00",867464,0,4.598,4.631,4.504,80.6,0,241.8,10.7,9.2,8.45,6.95,6.95,6.2,1.001,7.537,6.45,5.55,5.012,4.737,4.125,0,0
"2018-03-09 07:26:00",867465,0,4.571,4.583,4.458,80.8,0,240.6,10.7,9.95,9.2,8.45,8.45,6.95,1.202,7.725,6.925,6.062,5.287,4.912,3.987,0,0
"2018-03-09 07:27:00",867466,0,4.553,4.584,4.454,80.7,0,241.8,10.7,10.7,9.2,8.45,7.7,6.95,1.344,7.775,7.075,6.112,5.525,5.275,4.387,0,0
"2018-03-09 07:28:00",867467,0,4.521,4.548,4.425,80.9,0,242.7,9.2,7.7,7.7,7.7,7.7,6.2,0.98,7.5,6.487,5.837,5.25,5,4.237,0,0
"2018-03-09 07:29:00",867468,0,4.466,4.472,4.323,81.2,0,242.8,9.2,9.2,7.7,6.95,6.2,5.45,0.979,7.325,6.287,5.037,4.487,4.237,3.588,0,0
"2018-03-09 07:30:00",867469,0,4.426,4.442,4.305,81.4,0,241.9,9.95,9.2,8.45,7.7,6.95,6.2,0.807,7.587,7.237,6.45,5.737,5.375,4.475,0,0
"2018-03-09 07:31:00",867470,0,4.38,4.423,4.286,81.3,0,242,9.2,9.95,7.7,6.2,6.2,5.45,0.812,7.2,6.437,5.537,4.85,4.575,3.95,0,0
"2018-03-09 07:32:00",867471,0,4.359,4.374,4.238,81.5,0,240.7,9.95,9.2,7.7,7.7,7.7,6.2,0.944,7.762,6.95,6.05,5.375,5.075,4.212,0,0
"2018-03-09 07:33:00",867472,0,4.337,4.38,4.236,81.6,0,240.6,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.837,6.412,5.7,5.05,4.75,4.138,0,0
"2018-03-09 07:34:00",867473,0,4.309,4.354,4.202,81.7,0,242.8,9.95,8.45,8.45,8.45,8.45,6.95,1.322,7.337,6.525,5.537,4.862,4.575,3.812,0,0
"2018-03-09 07:35:00",867474,0,4.317,4.473,4.252,81.5,0,244.6,8.45,7.7,6.95,6.2,5.45,4.7,0.797,7.1,6.075,4.887,4.312,4,3.388,0,0
"2018-03-09 07:36:00",867475,0,4.381,4.577,4.389,81.4,0,244.9,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.587,5.625,4.737,4.225,3.987,3.4,0,0
"2018-03-09 07:37:00",867476,0,4.421,4.601,4.476,81.2,0,246.4,7.7,6.95,6.2,5.45,5.45,4.7,0.747,6.35,5.375,4.537,4.038,3.8,3.175,0,0
"2018-03-09 07:38:00",867477,0,4.43,4.51,4.449,81.3,0,245.7,9.2,8.45,7.7,6.95,6.95,6.2,0.922,7.787,6.962,6,5.212,4.762,4.05,0,0
"2018-03-09 07:39:00",867478,0,4.377,4.422,4.337,81.6,0,248.4,7.7,6.95,6.2,6.2,5.45,5.45,0.746,6.062,5.275,4.575,4.038,3.7,3.125,0,0
"2018-03-09 07:40:00",867479,0,4.312,4.384,4.236,81.9,0,249,8.45,8.45,6.95,6.2,5.45,5.45,0.812,7.137,6.1,5,4.362,4.075,3.45,0,0
"2018-03-09 07:41:00",867480,0,4.319,4.446,4.276,81.7,0,249.9,9.2,9.2,8.45,7.7,7.7,6.95,0.955,7.362,6.687,5.787,5.212,4.887,4.2,0,0
"2018-03-09 07:42:00",867481,0,4.331,4.573,4.384,81.6,0,245.6,8.45,7.7,6.2,6.2,5.45,4.7,0.82,6.75,5.712,4.65,4.038,3.837,3.313,0,0
"2018-03-09 07:43:00",867482,0,4.391,4.67,4.531,81.2,0,246,8.45,7.7,6.95,6.95,6.2,4.7,0.713,7.25,6.15,5.125,4.462,4.163,3.488,0,0
"2018-03-09 07:44:00",867483,0,4.476,4.741,4.629,80.7,0,246,9.95,9.2,7.7,7.7,7.7,6.2,0.896,7.75,6.912,5.875,5.087,4.812,4.125,0,0
"2018-03-09 07:45:00",867484,0,4.56,4.832,4.737,80.4,0,246.1,8.45,8.45,6.95,6.95,6.2,5.45,0.743,7.15,6.337,5.175,4.487,4.3,3.625,0,0
"2018-03-09 07:46:00",867485,0,4.664,4.921,4.829,80.1,0,246.3,9.95,8.45,7.7,6.95,6.95,5.45,1.102,7.45,6.312,5.525,4.937,4.55,3.825,0,0
"2018-03-09 07:47:00",867486,0,4.754,5.043,4.949,79.54,0,246,9.2,9.2,8.45,6.95,6.95,5.45,0.933,7.05,6.112,5.275,4.562,4.362,3.712,0,0
"2018-03-09 07:48:00",867487,0,4.869,5.175,5.091,79.25,0,249.6,9.95,8.45,6.95,6.95,6.95,5.45,0.908,7.075,6.3,5.437,4.85,4.675,3.887,0,0
"2018-03-09 07:49:00",867488,0,4.996,5.289,5.212,79.11,0,248,9.2,7.7,6.95,6.2,6.2,5.45,0.826,5.862,4.975,4.212,3.75,3.625,3.125,0,0
"2018-03-09 07:50:00",867489,-1,5.022,5.377,5.287,78.29,0,247.9,8.45,8.45,7.7,7.7,7.7,6.2,1.111,7.087,6.487,5.587,4.975,4.75,4.062,0,0
"2018-03-09 07:51:00",867490,-1,5.058,5.347,5.318,78.41,0,245,9.2,8.45,6.95,6.2,6.2,5.45,0.944,7.35,6.562,5.375,4.625,4.325,3.45,0,0
"2018-03-09 07:52:00",867491,-1,5.057,5.334,5.296,78.15,0,244.7,9.95,9.2,6.95,6.95,6.2,5.45,0.922,7.512,6.625,5.737,5.112,4.762,4.05,0,0
"2018-03-09 07:53:00",867492,-1,5.025,5.302,5.217,77.9,0,244.4,11.45,10.7,9.2,8.45,7.7,6.95,1.127,8.8,7.7,6.487,5.725,5.3,4.437,0,0
"2018-03-09 07:54:00",867493,-1,5.035,5.346,5.241,77.46,0,242.1,9.95,9.2,8.45,8.45,7.7,6.2,0.973,7.987,7.337,6.237,5.425,5.075,4.275,0,0
"2018-03-09 07:55:00",867494,-1,5.111,5.395,5.327,77.46,0,243.1,10.7,9.2,8.45,8.45,7.7,6.95,1.056,7.8,6.912,6.037,5.525,5.112,4.375,0,0
"2018-03-09 07:56:00",867495,-1,5.134,5.455,5.352,76.68,0,242.2,10.7,9.95,9.95,8.45,7.7,6.95,0.991,8.59,7.775,6.562,5.825,5.487,4.662,0,0
"2018-03-09 07:57:00",867496,-1,5.153,5.5,5.404,76.39,0,241,10.7,9.95,8.45,7.7,6.95,6.95,0.904,8.21,7.587,6.462,5.575,5.262,4.475,0,0
"2018-03-09 07:58:00",867497,-1,5.307,5.658,5.578,75.79,0,240.6,9.95,9.95,9.95,8.45,7.7,6.2,1.105,7.75,6.975,6.037,5.275,4.987,4.325,0,0
"2018-03-09 07:59:00",867498,-1,5.318,5.702,5.622,74.98,0,242.8,10.7,9.95,9.2,8.45,8.45,6.95,1.199,8.91,7.712,6.712,5.887,5.525,4.637,0,0
"2018-03-09 08:00:00",867499,-1,5.295,5.661,5.622,75.2,0,244.8,9.95,9.95,9.2,8.45,7.7,6.2,1.055,8.29,7.187,6.012,5.275,5.025,4.287,0,0
"2018-03-09 08:01:00",867500,-1,5.367,5.738,5.657,75.13,0,239.5,9.95,8.45,8.45,6.95,6.95,6.2,0.891,7.825,6.825,5.975,5.25,4.925,4.187,0,0
"2018-03-09 08:02:00",867501,-1,5.398,5.8,5.706,74.6,0,246,10.7,9.95,9.2,8.45,8.45,7.7,1.135,8.67,7.737,6.75,5.775,5.375,4.525,0,0
"2018-03-09 08:03:00",867502,-1,5.277,5.706,5.627,74.33,0,245.8,12.2,11.45,9.95,9.2,8.45,6.95,1.095,9.84,8.91,7.55,6.65,6.225,5.325,0,0
"2018-03-09 08:04:00",867503,-1,5.287,5.689,5.623,74.61,0,247.9,9.95,9.2,7.7,6.95,6.95,6.2,0.766,7.987,7.45,6.362,5.525,5.137,4.325,0,0
"2018-03-09 08:05:00",867504,-1,5.347,5.704,5.664,74.79,0,240.2,11.45,10.7,9.95,9.2,9.2,7.7,1.515,8.36,7.387,6.55,5.937,5.487,4.675,0,0
"2018-03-09 08:06:00",867505,-1,5.384,5.766,5.686,74.15,0,245.4,9.95,9.2,8.45,7.7,7.7,6.2,0.935,8.29,7.412,6.312,5.6,5.2,4.337,0,0
"2018-03-09 08:07:00",867506,-1,5.388,5.785,5.725,74.38,0,243.4,9.95,9.2,8.45,7.7,6.95,6.2,0.847,8.14,7.662,6.712,5.687,5.225,4.4,0,0
"2018-03-09 08:08:00",867507,-1,5.578,5.874,5.913,74.6,0,243.6,8.45,8.45,7.7,6.95,6.95,6.2,1.165,6.25,5.675,4.725,4.062,3.775,3.163,0,0
"2018-03-09 08:09:00",867508,-1,5.729,6.125,6.08,73.52,0,243,8.45,8.45,6.95,6.2,6.2,4.7,0.792,6.35,5.925,5.212,4.7,4.35,3.588,0,0
"2018-03-09 08:10:00",867509,0,5.721,6.068,6.059,73.14,0,249.1,9.2,9.2,8.45,7.7,6.95,6.2,1.119,7.137,6.287,5.462,4.787,4.437,3.7,0,0
"2018-03-09 08:11:00",867510,0,5.713,6.006,6.042,73.06,0,242,9.95,9.2,6.95,6.95,6.95,5.45,0.802,7.412,6.362,5.225,4.687,4.475,3.775,0,0
"2018-03-09 08:12:00",867511,0,5.567,5.823,5.818,71.96,0,241.9,11.45,10.7,9.2,8.45,7.7,6.95,1.107,8.54,7.612,6.287,5.437,5.025,4.375,0,0
"2018-03-09 08:13:00",867512,0,5.558,5.775,5.738,72.83,0,241,9.95,9.2,8.45,8.45,8.45,7.7,1.151,7.875,6.987,6.312,5.837,5.525,4.625,0,0
"2018-03-09 08:14:00",867513,0,5.639,5.891,5.828,72.81,0,240,8.45,7.7,7.7,7.7,7.7,5.45,1.071,6.712,6.15,5.337,4.775,4.575,3.812,0,0
"2018-03-09 08:15:00",867514,0,5.78,6.121,6.046,72.23,0,245.6,7.7,7.7,6.95,6.95,6.2,5.45,0.875,5.912,5.075,4.375,3.887,3.75,3.138,0,0
"2018-03-09 08:16:00",867515,0,5.963,6.361,6.364,70.83,0,241.3,9.2,7.7,6.2,6.2,5.45,5.45,0.736,6.75,5.862,4.812,4.263,4,3.5,0,0
"2018-03-09 08:17:00",867516,0,5.897,6.307,6.322,69.86,0,245.6,10.7,9.2,9.2,7.7,7.7,6.2,1.02,8.79,7.35,6.05,5.225,4.837,4.025,0,0
"2018-03-09 08:18:00",867517,0,5.872,6.181,6.197,70.66,0,240.8,9.2,8.45,7.7,6.95,6.95,6.2,1.153,6.625,6.062,5.287,4.725,4.5,3.875,0,0
"2018-03-09 08:19:00",867518,0,5.923,6.194,6.192,71.12,0,244.1,9.95,9.2,7.7,6.2,5.45,4.7,0.849,7.162,6.15,5.3,4.662,4.3,3.625,0,0
"2018-03-09 08:20:00",867519,0,5.865,6.176,6.133,69.74,0,243.7,9.95,8.45,9.2,8.45,8.45,6.2,1.231,8.19,7.1,6.1,5.375,4.962,4.163,0,0
"2018-03-09 08:21:00",867520,0,5.839,6.104,6.06,69.71,0,244,10.7,9.95,9.2,8.45,7.7,6.95,1.128,7.85,7,6.125,5.587,5.25,4.362,0,0
"2018-03-09 08:22:00",867521,0,5.786,6.031,5.958,68.35,0,241,11.45,10.7,10.7,8.45,8.45,7.7,0.896,9.25,8.44,7.537,6.75,6.312,5.3,0,0
"2018-03-09 08:23:00",867522,0,5.715,6.011,5.922,67.67,0,245.1,11.45,10.7,9.95,9.2,8.45,6.95,1.047,10.07,8.84,7.35,6.512,6.062,5.175,0,0
"2018-03-09 08:24:00",867523,0,5.719,5.987,5.904,68.74,0,244.6,10.7,9.95,9.2,9.2,8.45,6.95,0.907,9.34,8.62,7.562,6.8,6.4,5.225,0,0
"2018-03-09 08:25:00",867524,0,5.878,6.135,6.066,69.71,0,239.4,9.95,9.95,9.2,8.45,7.7,6.2,1.056,7.6,6.65,5.725,5.05,4.687,3.962,0,0
"2018-03-09 08:26:00",867525,0,5.843,6.159,6.076,68.61,0,238,10.7,10.7,9.2,8.45,7.7,6.95,0.844,9.07,8.37,7.262,6.512,6.175,5.287,0,0
"2018-03-09 08:27:00",867526,0,5.792,6.113,6.048,67.97,0,241.7,12.2,11.45,9.95,8.45,7.7,6.95,0.902,10.16,8.82,7.137,6.312,5.875,5.012,0,0
"2018-03-09 08:28:00",867527,0,5.769,6.144,6.1,68.65,0,246,12.2,9.95,8.45,7.7,7.7,6.2,0.891,9.11,8.05,6.937,6.137,5.775,4.887,0,0
"2018-03-09 08:29:00",867528,0,5.897,6.293,6.269,68.4,0,242.1,12.2,12.2,11.45,9.95,9.95,9.2,1.412,8.72,7.7,6.712,6.012,5.675,4.687,0,0
"2018-03-09 08:30:00",867529,0,5.837,6.272,6.199,67.07,0,243.6,11.45,10.7,9.95,9.2,8.45,7.7,1.159,9.39,8.69,7.562,6.775,6.387,5.4,0,0
"2018-03-09 08:31:00",867530,0,5.869,6.328,6.277,67.07,0,239.8,11.45,11.45,10.7,9.2,8.45,6.95,1.122,9.6,8.64,7.65,6.875,6.362,5.312,0,0
"2018-03-09 08:32:00",867531,0,5.893,6.315,6.297,65.86,0,244.8,12.2,9.95,9.2,8.45,8.45,6.95,1.182,8.84,7.837,6.762,6.062,5.8,4.837,0,0
"2018-03-09 08:33:00",867532,0,5.933,6.418,6.396,65.48,0,246,11.45,9.95,9.95,9.2,8.45,6.95,1.397,9.26,7.912,6.737,5.962,5.662,4.737,0,0
"2018-03-09 08:34:00",867533,0,6.16,6.655,6.625,63.72,0,252.9,10.7,9.95,9.2,8.45,8.45,6.2,1.219,7.825,6.825,6.1,5.437,5.15,4.287,0,0
"2018-03-09 08:35:00",867534,0,6.283,6.804,6.767,63.49,0,244.9,8.45,8.45,8.45,7.7,6.95,6.95,1.027,6.687,6.062,5.287,4.687,4.387,3.663,0,0
"2018-03-09 08:36:00",867535,0,6.233,6.802,6.749,63.45,0,246.5,11.45,10.7,9.95,8.45,8.45,6.95,1.047,9.32,8.17,6.987,6,5.687,4.875,0,0
"2018-03-09 08:37:00",867536,0,6.18,6.689,6.704,61.8,0,247.8,12.95,13.7,12.95,11.45,9.95,7.7,1.294,8.97,7.862,6.812,5.975,5.675,4.75,0,0
"2018-03-09 08:38:00",867537,0,6.093,6.615,6.555,57.48,0,250.8,13.7,12.95,11.45,10.7,10.7,9.2,1.617,11.16,9.77,8.22,7.387,6.962,5.9,0,0
"2018-03-09 08:39:00",867538,0,5.884,6.391,6.327,57.76,0,255.9,13.7,12.95,11.45,10.7,9.2,8.45,1.001,11.52,10.1,8.76,7.9,7.312,6.125,0,0
"2018-03-09 08:40:00",867539,0,5.91,6.36,6.344,57.91,0,248.6,12.2,10.7,9.95,9.2,9.2,7.7,1.222,9.99,8.66,7.312,6.387,6.012,5.2,0,0
"2018-03-09 08:41:00",867540,0,6.001,6.445,6.38,57.23,0,242.6,12.95,12.2,10.7,9.95,9.2,8.45,1.409,10.27,9.34,8,6.975,6.462,5.562,0,0
"2018-03-09 08:42:00",867541,0,5.905,6.335,6.282,56.8,0,245.5,12.2,11.45,9.95,8.45,7.7,6.95,0.834,10.14,9.15,7.975,6.825,6.287,5.337,0,0
"2018-03-09 08:43:00",867542,0,6.056,6.437,6.421,57.08,0,249.3,11.45,9.95,8.45,8.45,7.7,6.95,1.169,9.34,7.8,6.575,5.912,5.65,4.775,0,0
"2018-03-09 08:44:00",867543,0,6.246,6.656,6.606,54.74,0,254.6,12.95,12.95,11.45,10.7,9.95,7.7,1.367,10.11,8.99,7.612,6.5,6.012,5.1,0,0
"2018-03-09 08:45:00",867544,0,6.336,6.768,6.752,54.91,0,250.4,14.45,12.95,12.2,9.95,9.2,7.7,1.469,9.76,8.29,6.95,6.3,5.912,4.962,0,0
"2018-03-09 08:46:00",867545,0,6.363,6.843,6.806,52.07,0,253.3,15.2,13.7,12.2,10.7,10.7,9.95,1.638,10.91,9.74,8.41,7.437,6.825,5.75,0,0
"2018-03-09 08:47:00",867546,0,6.387,6.863,6.81,52.77,0,253.3,12.95,11.45,10.7,9.95,9.95,8.45,1.149,10.4,9.2,8.04,7.15,6.775,5.675,0,0
"2018-03-09 08:48:00",867547,0,6.379,6.798,6.718,50.3,0,256.4,15.2,13.7,12.2,9.95,9.95,8.45,1.196,12,10.54,9.2,7.987,7.475,6.375,0,0
"2018-03-09 08:49:00",867548,0,6.328,6.716,6.665,47.1,0,259.8,13.7,13.7,11.45,10.7,9.95,8.45,1.458,10.99,9.56,7.887,7.125,6.725,5.7,0,0
"2018-03-09 08:50:00",867549,-1,6.373,6.763,6.706,45.62,0,255.3,15.95,14.45,12.95,12.95,12.2,9.95,1.631,12.89,11.27,9.59,8.36,7.85,6.675,0,0
"2018-03-09 08:51:00",867550,-1,6.236,6.664,6.554,44.03,0,263.5,16.7,15.95,13.7,12.2,11.45,10.7,1.515,13.8,12.02,10.1,8.96,8.35,6.95,0,0
"2018-03-09 08:52:00",867551,-1,6.153,6.568,6.473,44.59,0,259.6,16.7,16.7,13.7,13.7,12.2,9.95,1.552,13.48,11.8,9.85,8.6,7.937,6.662,0,0
"2018-03-09 08:53:00",867552,-1,6.181,6.557,6.468,45.26,0,258,15.2,13.7,13.7,12.2,11.45,9.95,1.646,12.14,10.73,9.51,8.42,7.937,6.7,0,0
"2018-03-09 08:54:00",867553,-1,6.158,6.556,6.433,43.83,0,260.4,16.7,15.95,14.45,12.95,11.45,9.95,1.315,14.44,13.16,11.35,9.91,9.14,7.537,0,0
"2018-03-09 08:55:00",867554,-1,6.117,6.551,6.459,43.31,0,263.1,16.7,15.2,13.7,12.95,12.95,10.7,1.645,14.02,11.59,9.87,8.8,8.22,6.85,0,0
"2018-03-09 08:56:00",867555,-1,6.164,6.61,6.536,44.35,0,261.3,15.2,13.7,12.2,11.45,11.45,9.95,1.285,12.82,11.34,9.84,8.51,7.987,6.912,0,0
"2018-03-09 08:57:00",867556,-1,6.116,6.54,6.468,44.77,0,261.5,15.2,15.2,12.2,12.2,9.95,8.45,1.345,13.17,11.55,9.51,8.33,7.687,6.437,0,0
"2018-03-09 08:58:00",867557,-1,6.074,6.422,6.355,43.99,0,257.9,16.7,15.2,14.45,13.7,12.95,11.45,1.696,13.65,11.96,10.39,9.39,8.79,7.412,0,0
"2018-03-09 08:59:00",867558,-1,5.902,6.125,6.019,45.67,0,263,13.7,12.2,12.2,11.45,10.7,9.2,1.339,11.12,9.8,8.9,7.975,7.45,6.4,0,0
"2018-03-09 09:00:00",867559,-1,5.929,6.242,6.116,45.8,0,259.1,15.95,14.45,12.2,12.2,11.45,9.2,1.62,12.81,10.89,9.5,8.52,7.975,6.687,0,0
"2018-03-09 09:01:00",867560,-1,6.035,6.432,6.337,44.28,0,263.9,15.2,14.45,12.95,12.95,12.2,9.95,1.343,13.14,11.9,10.3,8.96,8.33,6.925,0,0
"2018-03-09 09:02:00",867561,-1,6.199,6.593,6.567,45.34,0,262.3,14.45,13.7,11.45,11.45,10.7,9.2,1.42,11.02,9.85,8.44,7.3,6.712,5.587,0,0
"2018-03-09 09:03:00",867562,-1,6.308,6.73,6.718,46.64,0,256.4,13.7,12.2,9.2,8.45,8.45,7.7,1.134,9.96,8.21,6.812,6.05,5.637,4.687,0,0
"2018-03-09 09:04:00",867563,-1,6.202,6.676,6.596,44.39,0,262.5,15.2,13.7,12.95,12.95,11.45,9.2,1.437,12.57,11.17,9.4,8.6,8,6.675,0,0
"2018-03-09 09:05:00",867564,-1,6.125,6.512,6.46,45.41,0,258.9,13.7,12.2,10.7,9.2,8.45,7.7,1.011,11.01,9.39,7.437,6.55,6.337,5.4,0,0
"2018-03-09 09:06:00",867565,-1,6.154,6.63,6.567,45.54,0,258.3,15.95,15.95,13.7,12.2,11.45,9.95,1.535,11.95,10.07,8.61,7.687,7.137,5.937,0,0
"2018-03-09 09:07:00",867566,-1,6.147,6.666,6.599,44.67,0,264.7,15.2,15.2,13.7,11.45,10.7,9.2,1.51,13.09,11.85,10,8.92,8.26,6.85,0,0
"2018-03-09 09:08:00",867567,-1,6.083,6.534,6.493,44.2,0,258.6,15.2,15.2,12.95,11.45,11.45,9.2,1.848,11.98,10.77,9.17,8.49,8,6.737,0,0
"2018-03-09 09:09:00",867568,-1,6.077,6.572,6.502,44.15,0,259.2,15.2,14.45,12.2,11.45,11.45,9.95,1.407,12.95,11.52,9.75,8.66,8.26,7,0,0
"2018-03-09 09:10:00",867569,0,6.013,6.511,6.48,44.29,0,256.6,15.2,12.95,11.45,9.95,9.95,7.7,1.072,11.7,10.04,8.64,7.5,7.012,5.85,0,0
"2018-03-09 09:11:00",867570,0,6.232,6.729,6.684,45.47,0,252.9,15.2,14.45,12.95,11.45,10.7,9.2,1.432,11.48,10.32,8.77,7.937,7.375,6.187,0,0
"2018-03-09 09:12:00",867571,0,6.055,6.672,6.597,43.69,0,252.2,14.45,12.2,11.45,10.7,10.7,9.2,1.33,12.81,10.76,9.22,8.25,7.875,6.65,0,0
"2018-03-09 09:13:00",867572,0,6.151,6.64,6.611,44.92,0,249.7,15.2,14.45,12.95,12.2,11.45,9.95,1.509,11.8,10.74,9.39,8.46,8.04,6.8,0,0
"2018-03-09 09:14:00",867573,0,6.178,6.673,6.587,44.44,0,248.3,14.45,13.7,12.95,12.95,11.45,9.2,1.281,12.16,10.86,9.62,8.66,8.08,6.812,0,0
"2018-03-09 09:15:00",867574,0,6.181,6.667,6.57,44.16,0,248,15.2,14.45,13.7,12.95,12.2,10.7,1.576,12.89,11.36,10.02,9.09,8.44,6.987,0,0
"2018-03-09 09:16:00",867575,0,6.212,6.707,6.648,44.98,0,255,14.45,13.7,12.2,10.7,9.95,8.45,1.325,11.61,10.34,8.51,7.487,7.025,5.912,0,0
"2018-03-09 09:17:00",867576,0,6.201,6.751,6.719,44.74,0,249.3,15.2,14.45,12.95,11.45,9.95,9.2,1.284,12.69,11.3,9.47,8.33,7.9,6.687,0,0
"2018-03-09 09:18:00",867577,0,6.186,6.728,6.685,44.5,0,251.7,15.95,13.7,12.2,11.45,10.7,9.2,1.292,12.76,11.61,10.07,9.04,8.45,7.037,0,0
"2018-03-09 09:19:00",867578,0,6.286,6.779,6.726,44.65,0,247.5,15.95,14.45,12.95,11.45,10.7,9.95,1.317,12.31,10.9,9.61,8.57,8.06,6.75,0,0
"2018-03-09 09:20:00",867579,0,6.246,6.743,6.667,43.79,0,246.1,14.45,14.45,13.7,12.2,11.45,9.95,1.422,12.42,11.16,9.75,8.77,8.25,7.112,0,0
"2018-03-09 09:21:00",867580,0,6.367,6.848,6.823,44.36,0,248.1,15.2,14.45,14.45,12.2,11.45,9.95,1.796,12.04,10.9,9.34,8.42,7.912,6.525,0,0
"2018-03-09 09:22:00",867581,0,6.398,6.894,6.853,43.36,0,248.4,15.95,14.45,14.45,12.95,11.45,9.95,1.689,12.73,11.24,9.79,8.7,8.15,6.787,0,0
"2018-03-09 09:23:00",867582,0,6.499,6.969,6.977,43.98,0,249.2,14.45,13.7,12.2,9.95,9.95,8.45,1.312,11.15,9.65,8.33,7.337,6.837,5.662,0,0
"2018-03-09 09:24:00",867583,0,6.671,7.198,7.167,43.44,0,253.8,15.95,15.2,13.7,12.2,12.2,9.95,1.771,12.26,10.75,9.37,8.41,7.925,6.775,0,0
"2018-03-09 09:25:00",867584,0,6.427,6.975,6.96,41.86,0,253.8,15.2,14.45,12.95,11.45,10.7,9.2,1.413,12.36,11.49,9.54,8,7.337,6.187,0,0
"2018-03-09 09:26:00",867585,0,6.434,6.93,6.948,43.43,0,253.5,15.95,15.2,14.45,12.2,11.45,10.7,1.556,12.92,11.61,9.91,8.76,8.15,6.937,0,0
"2018-03-09 09:27:00",867586,0,6.429,7.02,7.002,43.06,0,255.7,15.95,13.7,12.2,13.7,12.95,10.7,1.629,12.8,11.24,9.64,8.61,8.06,6.825,0,0
"2018-03-09 09:28:00",867587,0,6.463,7.014,6.988,43.07,0,257.4,16.7,15.2,13.7,12.95,12.95,10.7,1.783,13.35,11.9,10.11,8.94,8.21,6.912,0,0
"2018-03-09 09:29:00",867588,0,6.552,7.082,7.07,43.11,0,251.3,16.7,15.95,13.7,12.2,12.95,12.2,1.402,13.39,11.74,9.71,8.71,8.3,7.162,0,0
"2018-03-09 09:30:00",867589,0,6.551,7.075,6.998,42.9,0,251.4,15.2,14.45,12.95,11.45,11.45,11.45,1.383,12.61,11.11,9.92,9,8.45,7.162,0,0
"2018-03-09 09:31:00",867590,0,6.651,7.21,7.185,42.97,0,254.8,15.2,15.2,13.7,12.2,11.45,9.95,1.384,12.62,10.49,8.79,7.8,7.4,6.087,0,0
"2018-03-09 09:32:00",867591,0,6.525,7.132,7.087,41.52,0,254.9,15.95,15.2,12.95,11.45,11.45,9.95,1.413,13.62,11.79,9.76,8.62,8.09,6.887,0,0
"2018-03-09 09:33:00",867592,0,6.499,7.066,7.052,42.12,0,257.3,14.45,12.95,11.45,10.7,9.95,9.2,1.154,11.04,9.96,8.8,7.787,7.225,6.187,0,0
"2018-03-09 09:34:00",867593,0,6.739,7.284,7.286,43.79,0,265.1,14.45,13.7,11.45,11.45,11.45,9.95,1.643,11.42,9.85,8.3,7.312,6.925,5.837,0,0
"2018-03-09 09:35:00",867594,0,6.624,7.203,7.178,42.4,0,267.2,14.45,15.2,13.7,12.95,11.45,9.95,1.309,12.17,11.52,10.26,9.1,8.49,7.15,0,0
"2018-03-09 09:36:00",867595,0,6.682,7.195,7.211,43.26,0,260.1,13.7,12.2,11.45,9.95,9.95,9.2,1.41,11.11,9.82,8.29,7.275,6.925,5.875,0,0
"2018-03-09 09:37:00",867596,0,6.716,7.282,7.29,42.71,0,260.2,15.95,14.45,12.95,11.45,10.7,9.2,1.372,12.59,11.66,9.95,8.67,8.02,6.587,0,0
"2018-03-09 09:38:00",867597,0,6.675,7.215,7.235,42.84,0,263.1,13.7,12.2,12.2,10.7,10.7,10.7,1.475,10.98,9.84,8.64,7.725,7.237,6.125,0,0
"2018-03-09 09:39:00",867598,0,6.658,7.27,7.268,42.65,0,264.5,15.2,13.7,12.2,10.7,10.7,8.45,1.139,13.29,11.11,9.24,8.12,7.575,6.525,0,0
"2018-03-09 09:40:00",867599,0,6.576,7.23,7.255,43.14,0,267.7,13.7,12.95,11.45,11.45,9.95,8.45,1.084,12.16,10.46,9.02,8,7.45,6.2,0,0
"2018-03-09 09:41:00",867600,0,6.701,7.286,7.308,44.62,0,264.4,14.45,13.7,12.2,11.45,10.7,9.2,1.608,12.05,10.87,9.46,8.3,7.65,6.4,0,0
"2018-03-09 09:42:00",867601,0,6.938,7.483,7.518,44.31,0,267.3,12.95,11.45,10.7,9.95,9.2,8.45,0.972,10.3,9.36,7.975,7.087,6.775,5.7,0,0
"2018-03-09 09:43:00",867602,0,6.932,7.596,7.594,42.66,0,265.8,14.45,13.7,11.45,10.7,9.95,8.45,1.205,12.7,10.9,9.12,7.887,7.325,6,0,0
"2018-03-09 09:44:00",867603,0,6.843,7.417,7.494,42.16,0,274.1,14.45,12.2,12.2,9.95,9.2,7.7,1.278,11.05,9.51,8.33,7.212,6.737,5.562,0,0
"2018-03-09 09:45:00",867604,0,6.843,7.466,7.481,41.22,0,276.1,14.45,12.2,12.95,11.45,11.45,9.2,1.338,11.8,10.37,9.24,8.33,7.712,6.525,0,0
"2018-03-09 09:46:00",867605,0,6.802,7.417,7.44,41.17,0,278,13.7,12.95,12.2,10.7,9.95,7.7,1.216,10.37,9.29,8.49,7.687,7.15,6.075,0,0
"2018-03-09 09:47:00",867606,0,7.047,7.645,7.684,42.44,0,272.3,12.2,11.45,10.7,9.95,8.45,7.7,1.254,9.31,8.31,7.275,6.412,6,5,0,0
"2018-03-09 09:48:00",867607,0,6.884,7.562,7.58,40.36,0,277.8,13.7,12.2,11.45,9.95,9.95,8.45,1.251,11.92,10.42,9,8.14,7.462,6.312,0,0
"2018-03-09 09:49:00",867608,0,6.731,7.439,7.483,40.31,0,279.5,12.95,12.2,10.7,9.95,9.2,7.7,1.394,10.62,9.35,8,7.225,6.762,5.675,0,0
"2018-03-09 09:50:00",867609,-1,6.873,7.49,7.547,41.18,0,276.9,13.7,12.2,11.45,9.95,9.2,8.45,1.305,10.76,9.6,8.31,7.375,6.8,5.812,0,0
"2018-03-09 09:51:00",867610,-1,7.031,7.626,7.642,40.95,0,279.3,11.45,10.7,10.7,9.95,9.95,8.45,1.134,9.31,8.49,7.7,7.15,6.762,5.812,0,0
"2018-03-09 09:52:00",867611,-1,7.07,7.749,7.752,40.69,0,279.3,12.2,11.45,10.7,9.2,9.2,8.45,1.348,10.51,8.99,7.887,6.975,6.475,5.525,0,0
"2018-03-09 09:53:00",867612,-1,7.022,7.686,7.718,41.15,0,274.8,12.2,12.2,11.45,9.95,9.2,7.7,0.988,10.8,9.54,8.25,7.4,6.787,5.725,0,0
"2018-03-09 09:54:00",867613,-1,7.032,7.616,7.638,41.14,0,271.9,12.2,12.2,10.7,9.95,9.2,7.7,1.369,10.02,9.11,8.08,7.262,6.675,5.562,0,0
"2018-03-09 09:55:00",867614,-1,6.964,7.736,7.756,40.44,0,271.9,12.2,12.2,10.7,9.2,8.45,7.7,1.248,10.25,8.45,7.25,6.5,6.037,4.987,0,0
"2018-03-09 09:56:00",867615,-1,7.028,7.726,7.77,41,0,267.1,12.2,11.45,9.95,10.7,9.95,7.7,1.184,9.7,8.74,7.65,6.9,6.462,5.312,0,0
"2018-03-09 09:57:00",867616,-1,7.187,7.793,7.888,41.65,0,266,11.45,10.7,9.2,8.45,7.7,6.95,1.099,8.59,7.65,6.537,5.737,5.275,4.412,0,0
"2018-03-09 09:58:00",867617,-1,7.142,7.848,7.903,40.74,0,268.7,12.2,11.45,9.95,8.45,8.45,6.95,1.06,9.42,8.52,7.4,6.575,6.225,5.337,0,0
"2018-03-09 09:59:00",867618,-1,7.086,7.75,7.846,41.37,0,276.5,11.45,10.7,9.2,9.2,7.7,6.95,1.022,9.11,8.27,7.4,6.625,6.125,5.125,0,0
"2018-03-09 10:00:00",867619,-1,7.003,7.703,7.739,41.69,0,272.2,12.95,10.7,9.95,9.2,9.2,8.45,1.09,9.96,8.64,7.85,7.1,6.625,5.537,0,0
"2018-03-09 10:01:00",867620,-1,6.877,7.607,7.613,41.21,0,272.9,12.95,12.2,11.45,9.95,9.2,7.7,1.323,10.52,9.25,7.925,6.95,6.425,5.337,0,0
"2018-03-09 10:02:00",867621,-1,6.834,7.574,7.657,41.02,0,269.6,11.45,10.7,9.2,9.2,8.45,7.7,1.151,9.41,8.06,7.412,6.687,6.275,5.275,0,0
"2018-03-09 10:03:00",867622,-1,7.145,7.801,7.858,42.07,0,265.2,11.45,10.7,9.95,8.45,7.7,6.95,0.886,9.34,8.15,7.212,6.45,6.087,5.087,0,0
"2018-03-09 10:04:00",867623,-1,7.013,7.755,7.814,41.32,0,272.7,11.45,10.7,10.7,9.2,8.45,7.7,1.169,9.1,7.987,7.012,6.4,6,5.05,0,0
"2018-03-09 10:05:00",867624,-1,6.938,7.672,7.782,40.96,0,271.4,12.2,11.45,9.95,9.2,7.7,7.7,1.169,10.49,8.99,7.512,6.6,6,4.975,0,0
"2018-03-09 10:06:00",867625,-1,6.936,7.653,7.749,41.2,0,274.1,12.2,10.7,9.2,9.2,8.45,7.7,1.15,9.65,8.47,7.425,6.662,6.187,5.137,0,0
"2018-03-09 10:07:00",867626,-1,6.959,7.699,7.773,40.04,0,267.1,12.2,11.45,11.45,10.7,9.2,8.45,1.368,10.07,8.86,7.475,6.487,6,5.1,0,0
"2018-03-09 10:08:00",867627,-1,6.828,7.56,7.688,38.65,0,268.4,12.2,10.7,9.95,9.2,9.2,8.45,1.395,9.87,8.66,7.462,6.7,6.312,5.412,0,0
"2018-03-09 10:09:00",867628,-1,6.749,7.495,7.568,40.26,0,264.1,12.95,12.2,9.95,9.2,9.2,8.45,1.076,10.82,9.52,8.04,7.212,6.8,5.575,0,0
"2018-03-09 10:10:00",867629,0,6.879,7.515,7.646,41.35,0,271.5,11.45,10.7,10.7,8.45,8.45,6.95,1.082,9.37,8.14,7.1,6.3,5.862,4.887,0,0
"2018-03-09 10:11:00",867630,0,7.011,7.762,7.873,41.13,0,271,12.2,11.45,9.95,9.2,8.45,7.7,1.22,10.32,8.96,7.862,7.012,6.625,5.562,0,0
"2018-03-09 10:12:00",867631,0,6.764,7.573,7.641,39.35,0,273.7,12.2,12.2,11.45,10.7,9.95,7.7,1.458,10.02,8.49,7.537,6.812,6.375,5.387,0,0
"2018-03-09 10:13:00",867632,0,7.028,7.75,7.862,41.24,0,259.5,11.45,9.95,8.45,7.7,7.7,6.95,0.792,8.61,7.375,6.3,5.75,5.487,4.625,0,0
"2018-03-09 10:14:00",867633,0,7.107,7.982,8.05,40.77,0,266.3,11.45,9.95,9.2,8.45,8.45,6.95,1.048,9.14,7.612,6.575,5.912,5.637,4.725,0,0
"2018-03-09 10:15:00",867634,0,6.938,7.82,7.913,40.37,0,271,11.45,10.7,9.95,9.2,9.2,7.7,1.236,8.66,7.775,6.637,5.937,5.55,4.762,0,0
"2018-03-09 10:16:00",867635,0,6.993,7.771,7.827,40.34,0,271,9.95,9.95,9.2,7.7,7.7,6.95,0.933,8.45,7.562,6.612,5.875,5.55,4.737,0,0
"2018-03-09 10:17:00",867636,0,6.925,7.723,7.797,39.95,0,281,10.7,9.95,9.2,8.45,7.7,7.7,1.046,8.91,7.75,6.987,6.325,5.875,4.925,0,0
"2018-03-09 10:18:00",867637,0,6.947,7.698,7.798,40.33,0,270.7,11.45,10.7,10.7,9.2,9.2,8.45,1.34,9.52,8.61,7.4,6.6,6.125,5.137,0,0
"2018-03-09 10:19:00",867638,0,6.77,7.482,7.589,39,0,266.4,11.45,9.95,9.2,8.45,8.45,6.95,1.06,9.59,8.33,6.975,6.25,5.925,5.037,0,0
"2018-03-09 10:20:00",867639,0,7.194,7.798,7.941,41.43,0,269.6,9.95,9.2,8.45,7.7,6.95,5.45,0.998,7.75,7.187,6.162,5.4,4.987,4.012,0,0
"2018-03-09 10:21:00",867640,0,7.172,7.869,8.03,41.13,0,270.7,9.95,8.45,6.95,6.2,6.2,5.45,0.887,6.937,6.275,5.225,4.562,4.225,3.588,0,0
"2018-03-09 10:22:00",867641,0,7.263,8.11,8.31,40.99,0,262,10.7,9.2,7.7,6.95,6.95,6.2,1.209,7.825,6.687,5.787,5.012,4.675,4.025,0,0
"2018-03-09 10:23:00",867642,0,7.269,8.13,8.25,40.63,0,253.4,10.7,9.2,8.45,8.45,8.45,6.95,1.22,8.69,7.375,6.425,5.7,5.412,4.612,0,0
"2018-03-09 10:24:00",867643,0,7.22,7.965,8.14,41.4,0,262.9,10.7,9.2,9.95,9.2,9.2,6.95,1.088,8.62,7.775,6.675,5.925,5.575,4.712,0,0
"2018-03-09 10:25:00",867644,0,7.189,7.975,8.13,41.54,0,252.5,10.7,9.2,9.2,8.45,6.95,6.2,0.912,8.99,7.85,6.912,6.212,5.775,4.875,0,0
"2018-03-09 10:26:00",867645,0,6.988,7.718,7.824,40.9,0,255.9,9.95,9.95,9.2,8.45,8.45,7.7,0.992,8.89,8.17,7.337,6.587,6.212,5.237,0,0
"2018-03-09 10:27:00",867646,0,7.196,7.887,8.05,42.88,0,263.6,12.2,11.45,10.7,9.95,8.45,7.7,1.347,8.51,7.45,6.437,5.75,5.337,4.337,0,0
"2018-03-09 10:28:00",867647,0,7.119,7.918,7.974,41.46,0,261.4,9.95,9.2,8.45,7.7,7.7,7.7,0.882,7.825,6.962,5.962,5.35,5.1,4.375,0,0
"2018-03-09 10:29:00",867648,0,7.223,7.868,8.02,41.66,0,267.4,8.45,8.45,8.45,6.95,6.95,5.45,0.88,7.475,6.862,6.062,5.312,5.012,4.263,0,0
"2018-03-09 10:30:00",867649,0,7.218,7.933,8.03,40.62,0,273.3,9.95,9.2,7.7,7.7,6.95,6.2,0.829,8.49,7.162,6.387,5.837,5.637,4.8,0,0
"2018-03-09 10:31:00",867650,0,7.114,8.06,8.2,38.75,0,262,10.7,9.95,9.2,7.7,7.7,6.2,0.888,8.76,7.387,6.25,5.662,5.362,4.625,0,0
"2018-03-09 10:32:00",867651,0,7.229,7.927,8.12,39.77,0,265.8,9.2,8.45,8.45,7.7,6.95,6.2,0.99,7.5,6.912,6.175,5.437,5.012,4.175,0,0
"2018-03-09 10:33:00",867652,0,7.365,8.07,8.25,40.26,0,263.5,9.2,8.45,7.7,7.7,7.7,6.95,0.858,7.512,6.887,5.987,5.362,5.137,4.287,0,0
"2018-03-09 10:34:00",867653,0,7.481,8.23,8.37,40.33,0,259.9,10.7,9.95,8.45,7.7,8.45,6.2,0.896,8.66,7.85,6.762,6.087,5.712,4.675,0,0
"2018-03-09 10:35:00",867654,0,7.381,8.11,8.27,41.05,0,264.3,11.45,10.7,9.95,8.45,8.45,6.95,1.174,7.475,6.387,5.875,5.212,4.937,4.187,0,0
"2018-03-09 10:36:00",867655,0,7.281,8.17,8.31,40.22,0,266.9,9.95,8.45,8.45,6.95,6.95,5.45,0.91,8.12,7.212,6.262,5.562,5.15,4.3,0,0
"2018-03-09 10:37:00",867656,0,7.408,8.16,8.39,40.99,0,266.8,9.2,8.45,8.45,8.45,7.7,6.95,1.316,7.15,6.312,5.625,5.125,4.875,4.05,0,0
"2018-03-09 10:38:00",867657,0,7.432,8.25,8.36,40.38,0,270.8,9.2,9.2,8.45,7.7,7.7,6.95,0.881,7.812,7.025,6.225,5.612,5.275,4.462,0,0
"2018-03-09 10:39:00",867658,0,7.347,8.22,8.39,40.06,0,271.8,9.95,8.45,8.45,8.45,7.7,6.2,1.011,7.237,6.387,5.737,5.162,4.8,3.962,0,0
"2018-03-09 10:40:00",867659,0,7.411,8.13,8.21,39.71,0,262,10.7,9.2,9.2,8.45,8.45,6.95,1.099,8.16,7.65,6.85,6.125,5.787,4.837,0,0
"2018-03-09 10:41:00",867660,0,7.24,8.03,8.09,38.24,0,269.5,9.95,9.2,8.45,7.7,7.7,7.7,0.82,7.737,7.312,6.637,6.025,5.562,4.55,0,0
"2018-03-09 10:42:00",867661,0,7.286,7.919,8.19,39.53,0,275,10.7,9.95,8.45,7.7,6.95,6.2,0.941,7.887,7.112,6.175,5.45,5,4.287,0,0
"2018-03-09 10:43:00",867662,0,7.184,8.09,8.23,38.46,0,280.8,9.95,9.95,9.95,9.2,8.45,6.2,1.265,8.42,7.6,6.612,5.8,5.387,4.462,0,0
"2018-03-09 10:44:00",867663,0,7.078,7.915,8.2,40.22,0,281.6,8.45,8.45,8.45,6.95,6.2,5.45,0.84,6.962,6.275,5.575,4.975,4.512,3.763,0,0
"2018-03-09 10:45:00",867664,0,7.724,8.5,8.75,40.84,0,273.4,9.95,8.45,7.7,6.95,6.2,5.45,0.854,7.087,6.325,5.65,5.1,4.75,4,0,0
"2018-03-09 10:46:00",867665,0,7.598,8.64,8.9,38.64,0,280.2,10.7,9.2,8.45,7.7,7.7,6.95,0.906,8.47,7.437,6.45,5.712,5.337,4.487,0,0
"2018-03-09 10:47:00",867666,0,7.487,8.49,8.71,38.63,0,278.7,9.95,9.95,8.45,7.7,7.7,6.2,0.948,8.37,7.175,6.3,5.612,5.175,4.325,0,0
"2018-03-09 10:48:00",867667,0,7.345,8.4,8.66,39.24,0,280,11.45,9.95,9.2,8.45,7.7,6.95,1.034,8.99,7.525,6.287,5.8,5.425,4.6,0,0
"2018-03-09 10:49:00",867668,0,7.147,8.22,8.43,38.44,0,278.9,8.45,7.7,7.7,6.95,6.2,5.45,0.842,7.037,6.2,5.337,4.762,4.55,3.887,0,0
"2018-03-09 10:50:00",867669,-1,7.607,8.25,8.54,42.39,0,273.2,8.45,8.45,8.45,7.7,6.95,5.45,0.977,6.487,6.4,5.675,4.9,4.5,3.637,0,0
"2018-03-09 10:51:00",867670,-1,8,8.8,8.92,41.61,0,283.5,8.45,8.45,7.7,7.7,6.95,6.2,1.011,6.95,6,5.312,4.662,4.337,3.7,0,0
"2018-03-09 10:52:00",867671,-1,7.727,8.54,8.79,41.62,0,277,7.7,6.95,6.2,5.45,5.45,4.7,0.72,5.912,5.3,4.637,4.062,3.762,3.2,0,0
"2018-03-09 10:53:00",867672,-1,7.927,8.61,8.8,42.78,0,283,6.2,6.2,5.45,5.45,5.45,4.7,0.672,4.85,4.637,4.25,3.887,3.738,3.138,0,0
"2018-03-09 10:54:00",867673,-1,8.08,8.66,8.73,42.22,0,285.3,8.45,8.45,7.7,6.95,6.2,5.45,0.938,6.725,6.212,5.662,5.062,4.675,3.875,0,0
"2018-03-09 10:55:00",867674,-1,7.654,8.4,8.51,41.54,0,279.7,9.2,9.2,7.7,6.95,6.95,6.2,0.933,7.825,6.825,5.787,5.137,4.8,4.025,0,0
"2018-03-09 10:56:00",867675,-1,7.457,8.3,8.47,41.37,0,285.6,9.2,8.45,7.7,7.7,6.95,6.2,1.056,7,6.362,5.737,5.112,4.837,4.175,0,0
"2018-03-09 10:57:00",867676,-1,7.516,8.39,8.52,40.04,0,282.9,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.425,5.062,4.662,4.2,3.887,3.2,0,0
"2018-03-09 10:58:00",867677,-1,7.511,8.2,8.39,39.97,0,271.5,6.2,6.2,5.45,5.45,5.45,4.7,0.714,4.487,4.425,4.025,3.6,3.5,2.988,0,0
"2018-03-09 10:59:00",867678,-1,7.607,8.14,8.28,39.42,0,265.4,6.95,6.95,6.95,6.2,6.2,5.45,0.876,4.937,4.95,4.625,4.175,3.925,3.275,0,0
"2018-03-09 11:00:00",867679,-1,7.828,8.32,8.56,40.17,0,269.4,7.7,6.95,6.95,6.2,6.2,5.45,0.876,5.787,5.3,4.85,4.225,3.975,3.325,0,0
"2018-03-09 11:01:00",867680,-1,8.04,8.76,8.94,40.46,0,267.1,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.3,6.725,5.912,5.287,4.912,4.163,0,0
"2018-03-09 11:02:00",867681,-1,8.12,9.03,9.18,40.16,0,288.3,8.45,7.7,7.7,6.95,6.2,6.2,1.01,7.037,6.2,5.525,4.887,4.525,3.687,0,0
"2018-03-09 11:03:00",867682,-1,7.807,8.63,8.77,40.49,0,292.7,9.2,9.2,7.7,6.95,6.95,5.45,0.973,7.312,6.625,5.875,5.187,4.8,4,0,0
"2018-03-09 11:04:00",867683,-1,7.674,8.51,8.69,40.12,0,280.6,9.2,8.45,7.7,6.95,6.95,6.2,0.867,7.45,6.687,5.987,5.462,5.162,4.425,0,0
"2018-03-09 11:05:00",867684,-1,7.784,8.55,8.73,41.36,0,273.4,8.45,8.45,7.7,7.7,7.7,6.2,1.027,6.412,6.275,5.775,5.137,4.762,4,0,0
"2018-03-09 11:06:00",867685,-1,8.14,8.72,8.96,42.14,0,287,8.45,7.7,6.2,6.2,6.2,5.45,0.891,5.937,5.037,4.55,3.975,3.775,3.325,0,0
"2018-03-09 11:07:00",867686,-1,8.3,9.17,9.29,41.33,0,283.5,9.2,9.2,8.45,7.7,6.95,5.45,0.919,7.487,6.7,5.975,5.425,4.987,4.125,0,0
"2018-03-09 11:08:00",867687,-1,7.937,8.75,8.88,39.88,0,286.7,9.95,8.45,7.7,7.7,7.7,6.2,1.11,6.962,6.375,5.712,5.075,4.625,3.837,0,0
"2018-03-09 11:09:00",867688,-1,7.615,8.54,8.76,39.34,0,283.3,9.2,8.45,7.7,6.95,6.95,6.2,0.976,7.775,6.625,5.7,5.187,4.812,4.087,0,0
"2018-03-09 11:10:00",867689,0,7.518,8.5,8.7,38.92,0,281.8,9.2,8.45,8.45,7.7,6.95,6.2,0.826,7.8,7,6.412,5.9,5.487,4.675,0,0
"2018-03-09 11:11:00",867690,0,7.477,8.35,8.47,38.28,0,273.7,9.2,8.45,6.95,6.95,6.95,5.45,0.786,7.187,6.575,5.787,5.325,4.975,4.175,0,0
"2018-03-09 11:12:00",867691,0,7.711,8.4,8.67,40.1,0,264.3,7.7,8.45,7.7,7.7,6.2,5.45,0.93,6.475,6.025,5.475,4.837,4.487,3.825,0,0
"2018-03-09 11:13:00",867692,0,8.08,8.74,8.9,39.79,0,259.9,7.7,7.7,6.95,6.2,6.95,5.45,0.967,6.775,6.337,5.412,4.8,4.5,3.75,0,0
"2018-03-09 11:14:00",867693,0,7.862,8.56,8.79,39.18,0,259.2,7.7,7.7,6.95,6.2,6.2,5.45,0.881,6.037,5.687,4.95,4.35,4.125,3.575,0,0
"2018-03-09 11:15:00",867694,0,7.993,8.66,8.99,39.17,0,274.1,6.95,6.95,6.2,6.2,5.45,4.7,0.886,5.725,5.237,4.625,4.062,3.687,3.188,0,0
"2018-03-09 11:16:00",867695,0,7.892,8.54,8.85,39.81,0,264.3,9.95,9.2,8.45,7.7,7.7,6.2,1.315,6.962,6.412,5.712,5.075,4.762,4.038,0,0
"2018-03-09 11:17:00",867696,0,7.574,8.47,8.67,39.02,0,265.5,9.95,9.2,8.45,7.7,7.7,6.2,0.947,8.09,7.075,6.212,5.487,5.3,4.525,0,0
"2018-03-09 11:18:00",867697,0,7.476,8.3,8.56,39.88,0,260.9,7.7,7.7,7.7,6.2,6.2,5.45,0.86,6.15,5.525,5.1,4.812,4.6,3.937,0,0
"2018-03-09 11:19:00",867698,0,7.65,8.45,8.76,40.67,0,269.6,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.212,4.65,4.163,3.663,3.438,2.838,0,0
"2018-03-09 11:20:00",867699,0,8.1,8.85,9.06,41.09,0,283,7.7,6.2,6.2,5.45,4.7,4.7,0.607,5.325,5.125,4.362,3.862,3.7,3.088,0,0
"2018-03-09 11:21:00",867700,0,8.43,9.24,9.46,39.83,0,256.5,8.45,7.7,6.2,6.95,6.2,5.45,1.051,5.912,5.325,4.55,4.075,3.75,3.063,0,0
"2018-03-09 11:22:00",867701,0,8.11,8.95,9.24,38.79,0,267,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.25,4.875,4.475,4.062,3.813,3.188,0,0
"2018-03-09 11:23:00",867702,0,8.19,8.94,9.27,38.94,0,273.8,6.95,6.2,5.45,6.2,5.45,4.7,0.743,5.987,5.4,4.462,3.912,3.613,3.038,0,0
"2018-03-09 11:24:00",867703,0,8.04,8.84,9.16,37.28,0,282,6.95,6.95,6.2,6.2,5.45,4.7,0.669,6.075,5.387,4.725,4.225,4,3.313,0,0
"2018-03-09 11:25:00",867704,0,7.832,8.61,8.83,37.2,0,288.1,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.575,5.3,4.775,4.337,4.012,3.25,0,0
"2018-03-09 11:26:00",867705,0,7.882,8.45,8.6,37.42,0,267.6,9.2,7.7,7.7,6.95,6.2,5.45,0.935,6.9,6.212,5.487,4.712,4.45,3.7,0,0
"2018-03-09 11:27:00",867706,0,7.641,8.43,8.57,38.39,0,273.7,8.45,6.95,6.95,6.2,6.2,5.45,0.827,6.637,5.75,4.987,4.587,4.337,3.563,0,0
"2018-03-09 11:28:00",867707,0,7.618,8.32,8.45,38.91,0,277.3,6.2,6.2,6.2,5.45,5.45,3.95,0.742,5.3,4.812,4.025,3.725,3.525,2.988,0,0
"2018-03-09 11:29:00",867708,0,7.947,8.54,8.74,39.77,0,281.7,7.7,6.95,6.2,6.2,5.45,4.7,0.714,5.875,5.15,4.525,4.038,3.825,3.263,0,0
"2018-03-09 11:30:00",867709,0,8.23,8.9,9.05,37.69,0,281.5,7.7,7.7,6.2,6.2,5.45,4.7,0.792,5.725,5.487,4.875,4.225,3.962,3.263,0,0
"2018-03-09 11:31:00",867710,0,8.51,9.15,9.26,36.52,0,273.4,8.45,8.45,6.95,6.2,5.45,5.45,0.773,5.362,4.987,4.462,3.95,3.75,3.188,0,0
"2018-03-09 11:32:00",867711,0,8.39,9.27,9.41,33.62,0,279.2,9.2,9.2,7.7,6.95,6.95,6.2,0.958,7.187,6.45,5.662,5.087,4.725,4.012,0,0
"2018-03-09 11:33:00",867712,0,8.29,9.09,9.24,33.74,0,287,8.45,8.45,7.7,6.95,5.45,5.45,0.657,6.637,6,5.537,5.075,4.7,4,0,0
"2018-03-09 11:34:00",867713,0,8.04,8.87,9.14,31.21,0,290.6,9.2,8.45,8.45,7.7,7.7,6.2,0.901,7.125,6.562,5.95,5.212,4.925,4.175,0,0
"2018-03-09 11:35:00",867714,0,7.851,8.62,8.89,31.25,0,283.9,6.95,6.95,6.95,6.2,5.45,4.7,0.696,5.8,5.487,4.987,4.337,3.9,3.3,0,0
"2018-03-09 11:36:00",867715,0,8.15,8.82,9.08,33.55,0,290.1,9.95,9.95,8.45,8.45,8.45,7.7,1.278,6.925,6.012,5.4,4.875,4.575,3.862,0,0
"2018-03-09 11:37:00",867716,0,8.09,8.98,9.12,32.86,0,286.8,11.45,10.7,9.2,8.45,8.45,6.95,0.858,9.05,8.31,7.562,6.937,6.425,5.512,0,0
"2018-03-09 11:38:00",867717,0,7.76,8.65,8.82,31.96,0,293.1,8.45,7.7,6.95,6.95,6.2,5.45,0.859,6.8,5.937,5.312,4.737,4.375,3.575,0,0
"2018-03-09 11:39:00",867718,0,7.716,8.46,8.74,32.49,0,295.8,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.387,5.937,4.975,4.362,4.012,3.4,0,0
"2018-03-09 11:40:00",867719,0,8.11,8.85,9.14,34.44,0,295.7,8.45,8.45,8.45,7.7,7.7,6.2,1.043,6.275,5.612,5.15,4.7,4.425,3.725,0,0
"2018-03-09 11:41:00",867720,0,8.21,9.1,9.25,31.82,0,296.1,10.7,10.7,9.95,9.2,8.45,6.95,1.016,9.29,8,7.262,6.637,6.112,5.087,0,0
"2018-03-09 11:42:00",867721,0,7.922,8.87,9.11,31.45,0,295.9,9.95,9.2,9.2,8.45,8.45,7.7,0.903,8.05,7.575,7.012,6.225,5.687,4.787,0,0
"2018-03-09 11:43:00",867722,0,8,8.83,9,32.84,0,280.9,8.45,7.7,6.95,6.95,6.95,6.2,1.045,6.237,5.575,5.162,4.725,4.4,3.712,0,0
"2018-03-09 11:44:00",867723,0,8.46,9.04,9.3,35.23,0,273.8,8.45,7.7,8.45,7.7,6.95,6.2,1.158,5.675,5.487,4.887,4.312,3.962,3.25,0,0
"2018-03-09 11:45:00",867724,0,8.4,9.27,9.45,34.53,0,271.7,8.45,7.7,7.7,6.95,6.95,5.45,0.705,7.212,6.45,6.012,5.425,5.075,4.337,0,0
"2018-03-09 11:46:00",867725,0,8.07,8.88,9.06,34.42,0,275.3,8.45,8.45,7.7,6.95,6.2,5.45,0.764,6.762,6.162,5.725,5.187,4.825,4.112,0,0
"2018-03-09 11:47:00",867726,0,8.08,8.79,8.99,34.12,0,279.7,7.7,7.7,6.95,6.95,6.95,5.45,0.834,6.537,6.312,5.575,5.087,4.862,4.163,0,0
"2018-03-09 11:48:00",867727,0,8.13,8.81,9.12,35.41,0,260.1,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.85,6.2,5.437,4.737,4.475,3.713,0,0
"2018-03-09 11:49:00",867728,0,7.999,8.62,8.87,33.87,0,265.1,8.45,7.7,7.7,6.2,6.2,5.45,1.067,5.925,5.175,4.425,3.962,3.7,3.15,0,0
"2018-03-09 11:50:00",867729,-1,8.25,8.81,9.11,36.72,0,258.5,6.95,6.2,5.45,5.45,5.45,4.7,0.612,5.337,4.95,4.45,3.912,3.675,3.1,0,0
"2018-03-09 11:51:00",867730,-1,8.44,9.08,9.3,35.82,0,268.3,9.95,9.2,8.45,7.7,6.95,6.2,1.044,7.787,7.2,6.325,5.412,4.987,4.025,0,0
"2018-03-09 11:52:00",867731,-1,8.08,8.75,8.95,32.85,0,270.3,7.7,6.95,6.95,6.95,6.95,5.45,0.802,6.575,6.275,5.625,5,4.637,3.85,0,0
"2018-03-09 11:53:00",867732,-1,7.915,8.55,8.77,32.8,0,271.3,7.7,6.95,6.2,6.2,5.45,4.7,0.727,6.025,5.325,4.7,4.362,4.075,3.388,0,0
"2018-03-09 11:54:00",867733,-1,8.06,8.75,9.03,33.72,0,276.7,9.2,8.45,7.7,6.95,6.2,5.45,0.825,6.962,6.25,5.387,4.7,4.263,3.513,0,0
"2018-03-09 11:55:00",867734,-1,8.16,9.04,9.29,31.69,0,289.4,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.65,5.962,5.312,4.862,4.425,3.588,0,0
"2018-03-09 11:56:00",867735,-1,8.08,8.88,9.1,33.38,0,281.9,9.2,8.45,7.7,6.95,6.2,5.45,0.768,6.975,6.325,5.687,4.912,4.562,3.762,0,0
"2018-03-09 11:57:00",867736,-1,8.28,9.1,9.34,33.89,0,273.7,6.2,5.45,5.45,4.7,4.7,3.95,0.591,5.037,4.737,4.275,3.7,3.388,2.788,0,0
"2018-03-09 11:58:00",867737,-1,8.45,9.14,9.32,33.96,0,289.1,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.375,3.987,3.6,3.3,3.138,2.7,0,0
"2018-03-09 11:59:00",867738,-1,8.77,9.5,9.69,34.64,0,269.6,7.7,6.95,6.2,6.2,6.2,4.7,0.944,5.512,5.187,4.712,4.187,3.937,3.15,0,0
"2018-03-09 12:00:00",867739,-1,8.55,9.25,9.43,33.68,0,274.9,6.95,6.2,6.2,5.45,5.45,4.7,0.547,5.6,5.05,4.7,4.175,3.925,3.275,0,0
"2018-03-09 12:01:00",867740,-1,8.78,9.56,9.84,35.34,0,279.4,9.95,9.2,7.7,6.95,6.2,5.45,0.823,6.912,5.85,5.012,4.425,4.112,3.538,0,0
"2018-03-09 12:02:00",867741,-1,8.73,9.64,9.81,32.73,0,291.4,9.95,8.45,8.45,7.7,6.95,6.2,0.866,7.8,7.025,6.412,5.837,5.425,4.562,0,0
"2018-03-09 12:03:00",867742,-1,8.19,9.12,9.45,32.26,0,290,9.2,8.45,7.7,6.95,6.95,6.2,0.796,7.625,6.8,5.95,5.25,4.812,4.125,0,0
"2018-03-09 12:04:00",867743,-1,7.917,8.66,9,32.18,0,283.6,9.2,7.7,7.7,6.95,6.95,6.2,0.882,6.7,5.95,5.412,4.675,4.3,3.712,0,0
"2018-03-09 12:05:00",867744,-1,7.827,8.39,8.55,34.38,0,281.4,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.912,5.087,4.462,4.05,3.8,3.188,0,0
"2018-03-09 12:06:00",867745,-1,8.02,8.72,8.87,35.31,0,306.9,7.7,6.95,6.95,6.2,5.45,4.7,0.755,6.162,5.362,4.6,3.95,3.538,2.963,0,0
"2018-03-09 12:07:00",867746,-1,8.31,9.12,9.31,33.76,0,304.5,7.7,6.95,6.2,6.2,6.2,5.45,0.815,5.875,5.512,4.937,4.362,4.05,3.425,0,0
"2018-03-09 12:08:00",867747,-1,8.3,9.03,9.38,33.01,0,297.9,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.75,5.35,4.85,4.325,3.937,3.163,0,0
"2018-03-09 12:09:00",867748,-1,8.56,9.41,9.67,34.98,0,279.8,10.7,9.95,8.45,7.7,6.95,6.2,0.944,8.22,6.85,5.987,5.35,5.062,4.237,0,0
"2018-03-09 12:10:00",867749,0,8.26,9.21,9.44,33.62,0,276.3,10.7,9.95,9.95,9.2,8.45,6.95,1.342,8.22,7.387,6.675,5.95,5.45,4.575,0,0
"2018-03-09 12:11:00",867750,0,8.58,9.46,9.67,34.34,0,278.5,9.95,9.95,9.2,8.45,8.45,6.2,1.129,8.44,7.45,6.5,5.875,5.425,4.562,0,0
"2018-03-09 12:12:00",867751,0,8.04,9.14,9.45,32.35,0,271.6,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.65,6.825,5.787,5.075,4.6,3.825,0,0
"2018-03-09 12:13:00",867752,0,8.16,9.08,9.46,34.39,0,283.6,10.7,9.95,9.2,8.45,7.7,6.2,1.07,8.67,7.5,6.637,5.775,5.237,4.35,0,0
"2018-03-09 12:14:00",867753,0,8.04,9.04,9.26,33.37,0,278.6,9.95,9.2,7.7,7.7,6.95,6.2,0.826,7.612,6.662,6.075,5.487,5.112,4.325,0,0
"2018-03-09 12:15:00",867754,0,8.21,9.03,9.25,33.41,0,293.3,11.45,10.7,10.7,9.95,9.2,7.7,1.359,9.32,7.962,7.012,6.375,5.825,4.9,0,0
"2018-03-09 12:16:00",867755,0,8.06,8.89,9.17,33.33,0,282,9.95,9.2,7.7,7.7,6.95,6.2,0.969,7.837,6.7,6,5.287,4.987,4.212,0,0
"2018-03-09 12:17:00",867756,0,8.09,9.05,9.2,33.61,0,284.5,10.7,9.95,9.2,8.45,7.7,6.2,0.82,8.56,7.925,7.112,6.425,5.937,4.912,0,0
"2018-03-09 12:18:00",867757,0,8.44,9.14,9.43,36.28,0,289.5,9.95,8.45,7.7,7.7,7.7,6.2,1.003,7.062,6.137,5.55,5,4.625,3.937,0,0
"2018-03-09 12:19:00",867758,0,8.43,9.35,9.52,35.21,0,284.7,9.95,9.95,9.95,8.45,7.7,6.95,1.008,8.47,7.687,6.775,5.962,5.575,4.612,0,0
"2018-03-09 12:20:00",867759,0,8.13,8.78,8.97,35.39,0,282,9.2,8.45,7.7,6.95,6.95,6.2,0.827,7.712,6.725,5.887,5.287,4.8,4.112,0,0
"2018-03-09 12:21:00",867760,0,8.14,8.76,8.93,37.08,0,289.6,10.7,9.95,9.2,8.45,8.45,6.2,1.197,7.762,6.762,5.875,5.425,5.05,4.187,0,0
"2018-03-09 12:22:00",867761,0,8.23,9.03,9.11,35.46,0,286.5,11.45,9.95,9.2,9.95,8.45,7.7,1.097,8.64,7.787,6.825,6.1,5.75,4.875,0,0
"2018-03-09 12:23:00",867762,0,8.17,8.97,9.19,35.53,0,288,10.7,10.7,8.45,8.45,7.7,6.2,1.1,8.16,7.3,6.15,5.537,5.087,4.263,0,0
"2018-03-09 12:24:00",867763,0,8.2,9.03,9.24,34.91,0,289.6,13.7,11.45,10.7,9.95,9.2,7.7,1.402,9.61,8.3,7.437,6.625,6.05,5.05,0,0
"2018-03-09 12:25:00",867764,0,8.21,9.14,9.31,34.82,0,276.1,11.45,9.95,9.2,8.45,7.7,6.95,1.03,9.76,8.7,7.675,6.687,6.012,5.05,0,0
"2018-03-09 12:26:00",867765,0,8.06,8.89,9.1,34.33,0,271.5,10.7,9.95,8.45,8.45,8.45,6.95,0.881,8.65,8.1,7.125,6.3,5.875,4.95,0,0
"2018-03-09 12:27:00",867766,0,8.38,9.17,9.37,34.82,0,267.9,9.95,10.7,9.95,9.2,7.7,6.2,1.108,8.62,7.575,6.637,6,5.587,4.662,0,0
"2018-03-09 12:28:00",867767,0,8.09,9.01,9.26,33.36,0,269.8,8.45,7.7,6.95,6.2,5.45,5.45,0.837,6.737,5.612,4.837,4.362,4.125,3.463,0,0
"2018-03-09 12:29:00",867768,0,8.3,9.19,9.37,33.74,0,250.7,8.45,7.7,6.2,5.45,6.2,5.45,0.633,6.437,5.737,4.9,4.4,4.125,3.4,0,0
"2018-03-09 12:30:00",867769,0,8.81,9.54,9.76,34.5,0,269,9.2,7.7,6.95,6.95,6.2,6.2,0.851,5.887,5.562,5,4.475,4.2,3.488,0,0
"2018-03-09 12:31:00",867770,0,8.84,9.61,9.78,33.62,0,273.9,9.2,8.45,7.7,7.7,7.7,6.2,1.018,7.5,6.675,6.012,5.475,5.137,4.375,0,0
"2018-03-09 12:32:00",867771,0,8.87,9.56,9.7,34.35,0,274.1,9.95,9.2,8.45,7.7,7.7,6.2,1.007,7.7,6.962,6.387,5.737,5.287,4.45,0,0
"2018-03-09 12:33:00",867772,0,8.7,9.61,9.76,34.35,0,271.1,9.95,9.2,8.45,7.7,6.95,6.2,0.765,7.637,6.7,6.15,5.387,5,4.237,0,0
"2018-03-09 12:34:00",867773,0,8.65,9.5,9.65,33.31,0,271.1,9.2,8.45,7.7,6.95,6.2,6.2,0.741,7.187,6.662,5.987,5.325,4.925,4.075,0,0
"2018-03-09 12:35:00",867774,0,8.6,9.39,9.57,33.16,0,256,8.45,8.45,7.7,7.7,6.95,6.2,0.986,7.062,6.462,5.712,5.212,4.85,4.025,0,0
"2018-03-09 12:36:00",867775,0,8.22,8.88,9.1,32.18,0,262.3,7.7,6.95,6.95,6.95,6.95,5.45,1.171,5.775,5.162,4.7,4.112,3.862,3.263,0,0
"2018-03-09 12:37:00",867776,0,8.16,8.78,8.93,33.78,0,263.4,9.2,8.45,8.45,7.7,6.95,5.45,0.932,7.1,6.437,5.562,4.825,4.475,3.7,0,0
"2018-03-09 12:38:00",867777,0,8.28,9.04,9.2,35.35,0,275.7,9.95,9.2,9.2,8.45,7.7,6.2,1.063,8.05,7.575,6.712,6.05,5.675,4.712,0,0
"2018-03-09 12:39:00",867778,0,8.22,9.14,9.33,35.29,0,277.9,9.95,9.95,9.2,7.7,6.95,6.2,0.804,7.475,6.675,5.962,5.312,4.837,4.05,0,0
"2018-03-09 12:40:00",867779,0,8.29,9.28,9.54,34.71,0,283.1,7.7,6.95,6.2,6.2,5.45,4.7,0.772,5.662,5.15,4.437,3.925,3.688,3.1,0,0
"2018-03-09 12:41:00",867780,0,8.32,9.2,9.47,33.7,0,282.7,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.037,5.45,5.062,4.55,4.125,3.475,0,0
"2018-03-09 12:42:00",867781,0,8.32,9.16,9.42,34.31,0,276.6,7.7,6.95,6.2,5.45,5.45,4.7,0.683,5.775,5,4.712,4.112,3.9,3.325,0,0
"2018-03-09 12:43:00",867782,0,8.48,9.26,9.52,34.31,0,270,7.7,6.2,6.2,5.45,4.7,3.95,0.567,5.875,5.05,4.562,4.138,3.825,3.188,0,0
"2018-03-09 12:44:00",867783,0,8.62,9.52,9.76,33.02,0,259.3,8.45,7.7,7.7,6.95,6.95,5.45,0.861,6.637,5.762,5.012,4.562,4.312,3.612,0,0
"2018-03-09 12:45:00",867784,0,8.79,9.64,9.9,34.05,0,273.2,10.7,9.95,9.2,8.45,7.7,7.7,1.199,8.27,7.475,6.737,6.025,5.637,4.737,0,0
"2018-03-09 12:46:00",867785,0,8.85,9.73,9.83,34.35,0,279.4,10.7,9.2,9.2,8.45,7.7,6.95,0.867,8.25,7.287,6.825,6.175,5.737,4.912,0,0
"2018-03-09 12:47:00",867786,0,8.47,9.47,9.63,33.86,0,275.6,10.7,9.95,9.2,8.45,6.95,6.2,0.887,8.37,7.162,6.187,5.6,5.175,4.437,0,0
"2018-03-09 12:48:00",867787,0,8.44,9.53,9.67,32.81,0,276.2,9.2,7.7,7.7,6.95,6.95,6.2,0.889,7.137,6.1,5.487,4.912,4.575,3.85,0,0
"2018-03-09 12:49:00",867788,0,8.63,9.52,9.73,32.98,0,271.6,6.95,6.2,5.45,5.45,5.45,4.7,0.888,5.312,4.95,4.45,3.975,3.737,3.2,0,0
"2018-03-09 12:50:00",867789,-1,8.61,9.42,9.66,32.5,0,287.1,9.2,9.2,9.2,8.45,6.95,6.95,1.195,6.712,5.85,5.237,4.612,4.25,3.537,0,0
"2018-03-09 12:51:00",867790,-1,8.57,9.34,9.53,33.07,0,301.3,8.45,8.45,7.7,6.95,6.95,5.45,0.797,7.1,6.362,5.85,5.312,4.9,4.05,0,0
"2018-03-09 12:52:00",867791,-1,8.34,8.94,9.12,34.36,0,285.7,9.2,7.7,7.7,6.95,6.95,6.2,0.95,7.362,6.3,5.387,4.9,4.537,3.925,0,0
"2018-03-09 12:53:00",867792,-1,8.13,8.57,8.66,35.99,0,293.4,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.55,5.35,4.662,4.187,3.8,3.138,0,0
"2018-03-09 12:54:00",867793,-1,8.14,8.61,8.63,35.93,0,290.1,9.95,9.2,8.45,8.45,6.95,6.2,1.156,7.95,7.062,6.012,5.237,4.762,4.112,0,0
"2018-03-09 12:55:00",867794,-1,8.01,8.45,8.46,35.18,0,290.4,9.2,8.45,9.2,7.7,6.95,6.2,0.72,8.24,7.2,6.312,5.687,5.262,4.412,0,0
"2018-03-09 12:56:00",867795,-1,7.794,8.13,8.16,34.4,0,291.4,8.45,7.7,6.95,6.2,5.45,4.7,0.61,6.55,5.762,5.1,4.437,4.062,3.413,0,0
"2018-03-09 12:57:00",867796,-1,7.71,7.984,7.999,34.71,0,304.4,6.95,6.2,5.45,4.7,4.7,3.95,0.913,4.487,4,3.475,3.063,2.825,2.263,0,0
"2018-03-09 12:58:00",867797,-1,7.706,7.982,7.976,34.36,0,298.9,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.738,3.088,2.738,2.463,2.288,1.875,0,0
"2018-03-09 12:59:00",867798,-1,7.711,7.969,7.941,34.79,0,294.7,6.95,5.45,4.7,4.7,3.95,3.95,0.519,4.85,4.012,3.613,3.288,3.025,2.538,0,0
"2018-03-09 13:00:00",867799,-1,7.795,8.08,8.04,34.78,0,290.9,7.7,6.95,6.2,6.2,6.2,5.45,0.8,5.8,5.162,4.45,3.9,3.663,3.075,0,0
"2018-03-09 13:01:00",867800,-1,7.876,8.27,8.25,35.47,0,285,6.95,6.2,5.45,6.2,5.45,4.7,0.888,5.625,4.787,4.325,4.05,3.737,3.05,0,0
"2018-03-09 13:02:00",867801,-1,7.978,8.4,8.39,36.44,0,290.6,6.2,5.45,4.7,4.7,3.95,3.95,0.483,4.575,3.975,3.513,3.275,3.1,2.488,0,0
"2018-03-09 13:03:00",867802,-1,8.21,8.75,8.84,35.72,0,295.8,8.45,7.7,7.7,6.95,6.2,4.7,0.711,6.812,6.025,5.5,4.85,4.425,3.725,0,0
"2018-03-09 13:04:00",867803,-1,8.23,9.02,9.21,33.02,0,298.1,8.45,8.45,7.7,6.95,6.95,6.2,1.212,6.8,5.825,5.087,4.587,4.263,3.675,0,0
"2018-03-09 13:05:00",867804,-1,8.41,9.3,9.52,32.62,0,310.8,7.7,7.7,6.95,6.2,6.2,5.45,0.637,6.562,6.112,5.387,4.837,4.45,3.775,0,0
"2018-03-09 13:06:00",867805,-1,8.51,9.27,9.55,31.72,0,311.1,9.2,9.2,8.45,7.7,7.7,6.95,1.056,7.362,6.875,6.025,5.412,5.1,4.287,0,0
"2018-03-09 13:07:00",867806,-1,8.38,9.05,9.41,32.47,0,305,7.7,7.7,7.7,6.95,6.95,6.2,0.986,6.762,6.15,5.487,4.887,4.5,3.825,0,0
"2018-03-09 13:08:00",867807,-1,8.71,9.39,9.74,33.57,0,296.7,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.087,5.125,4.5,3.95,3.6,3.05,0,0
"2018-03-09 13:09:00",867808,-1,8.43,9.05,9.21,33.23,0,294.8,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.962,5.287,4.637,4.112,3.788,3.188,0,0
"2018-03-09 13:10:00",867809,0,8.29,8.82,8.96,35.1,0,299.9,6.95,6.95,6.2,6.2,6.2,5.45,0.819,5.787,5.337,4.887,4.387,4.1,3.475,0,0
"2018-03-09 13:11:00",867810,0,8.28,8.92,9.07,33.83,0,294.6,6.2,5.45,5.45,5.45,5.45,4.7,0.8,4.937,4.525,4.138,3.762,3.488,2.95,0,0
"2018-03-09 13:12:00",867811,0,8.46,9.03,9.1,34.69,0,297.4,8.45,7.7,6.95,6.95,6.2,5.45,1.06,5.337,4.587,4.138,3.8,3.475,2.963,0,0
"2018-03-09 13:13:00",867812,0,8.44,9.14,9.23,33.84,0,298.5,6.95,6.95,6.2,5.45,5.45,5.45,0.76,6.187,5.662,4.987,4.425,4.1,3.525,0,0
"2018-03-09 13:14:00",867813,0,8.44,9.06,9.27,34.47,0,292.9,5.45,5.45,5.45,4.7,4.7,3.95,0.58,4.525,4.225,4.05,3.563,3.225,2.713,0,0
"2018-03-09 13:15:00",867814,0,8.78,9.44,9.63,36.21,0,295.9,8.45,8.45,7.7,7.7,6.95,6.2,1.053,6.15,5.425,4.95,4.275,3.862,3.25,0,0
"2018-03-09 13:16:00",867815,0,8.95,9.77,9.91,35.6,0,282.7,8.45,8.45,7.7,6.95,6.95,5.45,0.826,7.362,6.837,6.212,5.575,5.125,4.275,0,0
"2018-03-09 13:17:00",867816,0,8.91,9.61,9.82,35.2,0,286,7.7,7.7,6.95,6.95,6.95,6.2,0.768,6.425,6.162,5.512,5.05,4.687,3.975,0,0
"2018-03-09 13:18:00",867817,0,8.86,9.53,9.8,35.27,0,286.4,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.887,5.4,4.8,4.362,4,3.325,0,0
"2018-03-09 13:19:00",867818,0,9.13,9.71,9.89,35.7,0,286.8,9.95,9.2,8.45,8.45,7.7,6.95,1.324,7.762,6.7,6.112,5.6,5.212,4.387,0,0
"2018-03-09 13:20:00",867819,0,8.65,9.53,9.67,32.88,0,286.3,8.45,8.45,7.7,6.95,6.95,5.45,0.81,7.6,6.762,5.737,5.075,4.675,3.925,0,0
"2018-03-09 13:21:00",867820,0,8.7,9.54,9.83,33.1,0,298.4,9.95,9.2,7.7,7.7,7.7,6.2,0.906,7.95,7.262,6.312,5.812,5.337,4.525,0,0
"2018-03-09 13:22:00",867821,0,9.04,9.92,10.21,33.01,0,292.9,9.95,8.45,8.45,6.95,6.95,6.2,1.026,7.137,6.587,5.925,5.225,4.862,4.1,0,0
"2018-03-09 13:23:00",867822,0,8.65,9.52,9.66,32.34,0,294.7,9.2,8.45,7.7,6.95,6.95,6.2,0.921,7.462,6.612,5.8,5.375,5,4.263,0,0
"2018-03-09 13:24:00",867823,0,8.8,9.66,9.87,32.81,0,296.3,9.2,8.45,8.45,7.7,7.7,6.2,0.909,7.762,6.9,6.35,5.65,5.237,4.525,0,0
"2018-03-09 13:25:00",867824,0,8.54,9.48,9.67,31.93,0,295.9,8.45,7.7,7.7,6.95,6.2,6.2,0.864,7.262,6.462,5.7,5.025,4.587,3.875,0,0
"2018-03-09 13:26:00",867825,0,8.24,8.78,8.93,33.05,0,291.2,7.7,7.7,6.2,6.2,5.45,4.7,0.625,6.212,5.637,5.112,4.5,4.062,3.288,0,0
"2018-03-09 13:27:00",867826,0,8.26,8.63,8.72,34.63,0,305.5,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.475,4.687,3.937,3.525,3.288,2.713,0,0
"2018-03-09 13:28:00",867827,0,8.17,8.54,8.6,33.64,0,294,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.55,4.837,4.212,3.613,3.35,2.75,0,0
"2018-03-09 13:29:00",867828,0,8.19,8.51,8.54,36.16,0,286.4,7.7,7.7,6.95,6.2,5.45,5.45,0.868,5.25,4.975,4.487,4,3.65,3.025,0,0
"2018-03-09 13:30:00",867829,0,8.22,8.52,8.53,36.71,0,273.4,6.95,6.2,5.45,4.7,4.7,4.7,0.655,5.012,4.325,3.775,3.438,3.25,2.738,0,0
"2018-03-09 13:31:00",867830,0,8.13,8.46,8.44,34.12,0,271.5,6.2,6.2,6.2,5.45,4.7,4.7,0.848,5.125,4.612,4.062,3.575,3.375,2.863,0,0
"2018-03-09 13:32:00",867831,0,8.09,8.36,8.38,35.22,0,267.3,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.587,4.237,3.7,3.213,2.988,2.438,0,0
"2018-03-09 13:33:00",867832,0,8.2,8.5,8.53,38.21,0,262.4,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.45,4.487,3.9,3.625,3.4,2.825,0,0
"2018-03-09 13:34:00",867833,0,8.18,8.59,8.61,37.48,0,272.9,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.862,4.287,3.725,3.4,3.225,2.7,0,0
"2018-03-09 13:35:00",867834,0,8.17,8.59,8.64,37.82,0,288,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.725,4.85,4.1,3.513,3.213,2.563,0,0
"2018-03-09 13:36:00",867835,0,8.23,8.66,8.7,38.19,0,297.6,7.7,6.95,6.2,5.45,4.7,3.95,0.694,5.35,4.625,4.075,3.725,3.45,2.85,0,0
"2018-03-09 13:37:00",867836,0,8.23,8.75,8.79,36.46,0,302.3,6.2,6.2,6.2,5.45,4.7,3.95,0.796,4.937,4.425,3.887,3.563,3.35,2.825,0,0
"2018-03-09 13:38:00",867837,0,8.39,8.89,8.97,37.27,0,283,6.2,6.2,6.2,6.2,5.45,4.7,0.804,5.2,4.8,4.237,3.787,3.55,2.963,0,0
"2018-03-09 13:39:00",867838,0,8.48,9.01,9.11,37.91,0,275.8,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.525,4.075,3.538,3.3,3.15,2.625,0,0
"2018-03-09 13:40:00",867839,0,8.73,9.19,9.32,36.91,0,271.1,6.2,6.2,4.7,4.7,4.7,3.95,0.619,4.6,4.15,3.812,3.413,3.1,2.613,0,0
"2018-03-09 13:41:00",867840,0,8.94,9.45,9.52,36.19,0,276.1,6.95,6.95,5.45,5.45,4.7,4.7,0.801,5.037,4.775,4.337,3.787,3.5,3.025,0,0
"2018-03-09 13:42:00",867841,0,8.8,9.38,9.52,35.21,0,275.4,7.7,6.95,6.95,6.2,6.2,4.7,0.779,6.625,5.75,5.162,4.675,4.375,3.675,0,0
"2018-03-09 13:43:00",867842,0,8.97,9.48,9.61,36.07,0,287.1,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.35,4.9,4.312,3.762,3.45,2.863,0,0
"2018-03-09 13:44:00",867843,0,9.05,9.54,9.58,35.97,0,289.1,9.2,8.45,7.7,6.95,6.95,6.2,0.912,6.425,5.525,5.112,4.75,4.375,3.563,0,0
"2018-03-09 13:45:00",867844,0,8.89,9.44,9.45,35.64,0,293.3,9.2,8.45,8.45,7.7,6.95,6.2,0.718,7.625,6.825,6.587,5.987,5.437,4.55,0,0
"2018-03-09 13:46:00",867845,0,8.76,9.36,9.36,34.96,0,297.2,8.45,8.45,7.7,7.7,6.95,6.95,0.754,7.187,6.412,5.925,5.425,5.012,4.275,0,0
"2018-03-09 13:47:00",867846,0,8.69,9.3,9.36,34.48,0,300.1,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.637,7.025,6.475,5.787,5.362,4.462,0,0
"2018-03-09 13:48:00",867847,0,8.92,9.34,9.48,36.94,0,288.3,9.2,8.45,8.45,7.7,6.95,6.2,1.087,6.625,5.637,5.075,4.575,4.225,3.575,0,0
"2018-03-09 13:49:00",867848,0,8.59,9.2,9.25,34.42,0,283.3,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7.212,6.45,5.6,5.075,4.712,4,0,0
"2018-03-09 13:50:00",867849,-1,8.4,8.94,9.06,35.69,0,280.7,7.7,7.7,7.7,6.95,6.95,5.45,1.031,5.75,5.012,4.45,4.038,3.7,3.125,0,0
"2018-03-09 13:51:00",867850,-1,8.53,9.03,9.12,36.46,0,286,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.575,4.9,4.275,3.725,3.425,2.85,0,0
"2018-03-09 13:52:00",867851,-1,8.51,8.98,9.04,36.41,0,293.6,6.95,6.95,6.2,6.2,6.2,4.7,0.909,5.625,5.35,4.862,4.362,4.038,3.438,0,0
"2018-03-09 13:53:00",867852,-1,8.61,9.04,9.11,36.01,0,302.9,6.95,6.95,6.2,5.45,5.45,4.7,0.839,5.537,4.787,4.212,3.75,3.575,2.95,0,0
"2018-03-09 13:54:00",867853,-1,8.7,9.17,9.26,34.88,0,302.9,6.2,5.45,5.45,5.45,4.7,4.7,0.683,4.737,4.25,3.862,3.5,3.25,2.713,0,0
"2018-03-09 13:55:00",867854,-1,8.76,9.3,9.37,33.72,0,293.6,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.7,4.062,3.425,3.075,2.875,2.475,0,0
"2018-03-09 13:56:00",867855,-1,8.82,9.53,9.65,33.87,0,291.4,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.687,5.187,4.575,4.138,3.875,3.3,0,0
"2018-03-09 13:57:00",867856,-1,8.93,9.6,9.7,34.15,0,289,6.95,6.95,6.95,6.2,6.2,5.45,0.717,5.912,5.475,5.187,4.75,4.362,3.625,0,0
"2018-03-09 13:58:00",867857,-1,8.96,9.61,9.77,34.43,0,297,9.95,8.45,6.95,6.95,6.2,5.45,0.836,7.237,6.087,5.237,4.612,4.263,3.55,0,0
"2018-03-09 13:59:00",867858,-1,8.85,9.53,9.71,35.23,0,281.3,9.2,8.45,7.7,7.7,6.95,6.2,0.947,7.5,6.762,5.712,5.15,4.75,3.912,0,0
"2018-03-09 14:00:00",867859,-1,8.58,9.18,9.36,34.56,0,279.7,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.9,6.362,5.425,4.837,4.462,3.725,0,0
"2018-03-09 14:01:00",867860,-1,8.54,8.97,9.14,34.91,0,279.5,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.075,4.825,4.412,3.912,3.613,3.063,0,0
"2018-03-09 14:02:00",867861,-1,8.7,9.11,9.23,36.64,0,293.8,6.2,6.2,6.2,6.2,6.2,5.45,1.003,5.187,4.675,4.387,3.975,3.7,3.138,0,0
"2018-03-09 14:03:00",867862,-1,8.88,9.31,9.38,36.54,0,274.6,6.2,6.2,6.2,5.45,4.7,4.7,0.696,5.075,4.962,4.487,4,3.687,3.05,0,0
"2018-03-09 14:04:00",867863,-1,8.68,9.16,9.21,35.56,0,279.6,6.95,7.7,6.95,6.2,6.95,6.2,0.918,5.825,5.35,4.6,4.175,3.975,3.388,0,0
"2018-03-09 14:05:00",867864,-1,8.45,8.95,9.01,34.86,0,282.7,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.4,4.862,4.362,4.012,3.712,3.088,0,0
"2018-03-09 14:06:00",867865,-1,8.46,8.87,8.95,35.35,0,271.2,8.45,6.2,5.45,4.7,4.7,3.95,0.56,4.912,4.337,3.838,3.525,3.275,2.725,0,0
"2018-03-09 14:07:00",867866,-1,8.55,9.01,9.06,36.32,0,276.5,10.7,9.95,9.2,8.45,7.7,6.2,1.15,8.35,7.65,6.762,6.062,5.587,4.675,0,0
"2018-03-09 14:08:00",867867,-1,8.42,8.92,8.99,36.03,0,281.8,9.95,9.2,8.45,7.7,7.7,6.2,1.091,7.625,7.162,6.112,5.462,5.075,4.35,0,0
"2018-03-09 14:09:00",867868,-1,8.51,9.05,9.18,35.9,0,294.9,7.7,7.7,7.7,6.2,6.2,5.45,0.886,6.35,5.862,5.137,4.537,4.15,3.375,0,0
"2018-03-09 14:10:00",867869,0,8.56,9.11,9.25,35.52,0,290.1,8.45,8.45,7.7,6.95,6.95,6.2,0.845,6.462,5.737,4.912,4.462,4.112,3.438,0,0
"2018-03-09 14:11:00",867870,0,8.85,9.17,9.29,35.64,0,292.6,6.2,6.2,6.2,6.2,5.45,4.7,0.682,4.812,4.775,4.537,4.163,3.837,3.175,0,0
"2018-03-09 14:12:00",867871,0,8.82,9.11,9.21,35.35,0,292.4,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.3,3.912,3.413,3.125,2.963,2.5,0,0
"2018-03-09 14:13:00",867872,0,8.85,9.36,9.46,35.32,0,305.6,6.95,6.95,6.2,5.45,4.7,4.7,0.637,5.375,4.662,4.087,3.675,3.45,2.875,0,0
"2018-03-09 14:14:00",867873,0,8.73,9.51,9.62,33.17,0,304.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.1,4.4,3.975,3.663,3.438,2.9,0,0
"2018-03-09 14:15:00",867874,0,9.07,9.7,9.9,32,0,316.6,7.7,7.7,6.95,6.95,6.2,5.45,0.687,6.275,5.925,5.362,4.8,4.4,3.788,0,0
"2018-03-09 14:16:00",867875,0,9.07,9.73,9.91,31.72,0,312.9,7.7,6.95,6.2,6.2,6.2,4.7,0.676,5.787,5.362,4.95,4.475,4.125,3.463,0,0
"2018-03-09 14:17:00",867876,0,8.81,9.56,9.78,31.99,0,310.1,6.95,6.95,6.2,6.2,5.45,4.7,0.814,5.962,5.562,5.137,4.7,4.275,3.525,0,0
"2018-03-09 14:18:00",867877,0,8.7,9.34,9.66,32.42,0,310.1,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.575,5.15,4.712,4.225,4.087,3.488,0,0
"2018-03-09 14:19:00",867878,0,8.69,9.22,9.67,32.41,0,306.9,6.2,6.2,6.2,5.45,4.7,3.95,0.794,4.462,4.312,3.9,3.363,3.013,2.5,0,0
"2018-03-09 14:20:00",867879,0,8.91,9.3,9.6,33.57,0,291.6,6.95,6.2,6.2,6.2,5.45,5.45,0.811,5.25,5.125,4.862,4.4,4.038,3.363,0,0
"2018-03-09 14:21:00",867880,0,8.82,9.18,9.36,34.52,0,277.5,6.95,6.95,6.95,6.2,5.45,3.95,0.972,4.912,4.5,4.175,3.787,3.525,2.95,0,0
"2018-03-09 14:22:00",867881,0,8.77,9.26,9.38,34.58,0,276.1,8.45,7.7,6.95,6.95,6.95,5.45,1.173,6.275,5.3,4.737,4.337,3.987,3.388,0,0
"2018-03-09 14:23:00",867882,0,8.52,9.13,9.28,34.81,0,282.3,8.45,7.7,6.2,6.2,5.45,5.45,0.957,5.862,5.087,4.5,4.087,3.75,3.175,0,0
"2018-03-09 14:24:00",867883,0,8.46,8.95,9.12,35.18,0,279.5,6.2,5.45,6.2,5.45,4.7,3.95,0.617,4.812,4.475,4.038,3.65,3.425,2.913,0,0
"2018-03-09 14:25:00",867884,0,8.41,8.87,8.99,35.37,0,274.1,6.2,5.45,4.7,4.7,4.7,3.95,0.783,4.375,3.962,3.55,3.238,2.95,2.375,0,0
"2018-03-09 14:26:00",867885,0,8.62,9.05,9.15,37.12,0,276.7,9.2,8.45,7.7,6.95,6.2,5.45,1.397,6.125,5.262,4.662,4.087,3.787,3.212,0,0
"2018-03-09 14:27:00",867886,0,8.63,9.19,9.24,37.57,0,275.2,9.95,8.45,8.45,7.7,6.2,5.45,0.735,7.912,6.8,5.9,5.212,4.85,4.087,0,0
"2018-03-09 14:28:00",867887,0,8.45,9,9.07,36.55,0,277.3,9.2,8.45,8.45,7.7,6.2,5.45,0.895,7.312,6.437,5.75,5.075,4.625,3.975,0,0
"2018-03-09 14:29:00",867888,0,8.45,8.96,9.05,37.7,0,280.8,7.7,6.95,6.95,5.45,5.45,4.7,0.682,6.075,5.375,4.75,4.15,3.837,3.263,0,0
"2018-03-09 14:30:00",867889,0,8.43,8.98,9.04,37.03,0,276.8,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.512,5.712,4.9,4.362,3.987,3.25,0,0
"2018-03-09 14:31:00",867890,0,8.31,8.8,8.86,37.44,0,277,9.2,9.2,7.7,6.95,6.2,6.2,0.85,7.537,6.387,5.425,4.987,4.687,4.012,0,0
"2018-03-09 14:32:00",867891,0,8.34,8.79,8.86,38.56,0,282.9,9.2,8.45,7.7,6.2,6.2,6.2,0.848,7.112,6.237,5.312,4.862,4.525,3.8,0,0
"2018-03-09 14:33:00",867892,0,8.35,8.84,8.89,38.06,0,283.1,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.675,5.912,5.15,4.55,4.163,3.55,0,0
"2018-03-09 14:34:00",867893,0,8.46,8.92,9,38.64,0,287.9,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.212,5.187,4.475,4.012,3.663,3.075,0,0
"2018-03-09 14:35:00",867894,0,8.43,8.89,8.93,37.44,0,283.2,8.45,7.7,7.7,6.2,6.2,5.45,0.836,7.175,6.675,5.85,5.162,4.637,3.925,0,0
"2018-03-09 14:36:00",867895,0,8.37,8.82,8.92,38.18,0,280.9,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.8,5.087,4.437,3.875,3.613,3.063,0,0
"2018-03-09 14:37:00",867896,0,8.39,8.9,8.97,37.37,0,289,6.95,6.2,5.45,5.45,5.45,4.7,0.693,5.687,5.262,4.512,4.062,3.763,3.225,0,0
"2018-03-09 14:38:00",867897,0,8.44,8.89,8.97,37.54,0,286.1,7.7,6.2,5.45,5.45,4.7,4.7,0.521,5.962,5.15,4.537,4.125,3.85,3.225,0,0
"2018-03-09 14:39:00",867898,0,8.46,8.95,9,38.22,0,278.9,8.45,7.7,6.95,6.2,6.2,5.45,0.902,6.837,5.925,5.2,4.7,4.275,3.513,0,0
"2018-03-09 14:40:00",867899,0,8.44,8.94,8.99,38.09,0,278.6,8.45,8.45,7.7,6.95,6.2,4.7,0.869,7.487,6.687,5.75,4.987,4.475,3.65,0,0
"2018-03-09 14:41:00",867900,0,8.34,8.79,8.88,37.38,0,271.4,7.7,7.7,6.95,6.95,6.2,4.7,0.82,5.937,5.525,4.837,4.4,4.062,3.4,0,0
"2018-03-09 14:42:00",867901,0,8.44,8.8,8.9,38.12,0,276.7,6.95,6.2,5.45,4.7,4.7,3.95,0.798,4.875,4.075,3.612,3.375,3.2,2.65,0,0
"2018-03-09 14:43:00",867902,0,8.54,8.92,8.96,38.27,0,277.9,9.2,7.7,6.95,6.2,6.2,4.7,0.796,6.55,5.325,4.7,4.187,3.8,3.25,0,0
"2018-03-09 14:44:00",867903,0,8.46,8.94,8.97,38.09,0,277.3,9.2,8.45,6.95,6.2,6.2,5.45,0.666,7.562,6.337,5.525,4.862,4.512,3.738,0,0
"2018-03-09 14:45:00",867904,0,8.39,8.84,8.92,37.84,0,277.2,8.45,8.45,6.95,6.2,6.2,5.45,1.063,6.337,5.712,4.8,4.212,3.887,3.35,0,0
"2018-03-09 14:46:00",867905,0,8.53,8.96,9.02,39.21,0,271.2,6.95,6.95,6.2,5.45,5.45,4.7,0.933,5.625,5.075,4.537,4.1,3.85,3.138,0,0
"2018-03-09 14:47:00",867906,0,8.54,8.94,9,38.27,0,265.1,6.2,6.2,5.45,5.45,5.45,4.7,0.743,4.837,4.425,3.912,3.475,3.3,2.8,0,0
"2018-03-09 14:48:00",867907,0,8.44,8.9,8.98,37.15,0,271.6,6.95,6.2,6.2,5.45,4.7,3.95,0.58,5.7,5,4.375,3.937,3.675,3.025,0,0
"2018-03-09 14:49:00",867908,0,8.49,8.86,8.95,38.4,0,268.4,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.862,4.038,3.625,3.188,3.025,2.525,0,0
"2018-03-09 14:50:00",867909,-1,8.5,9.01,9.05,37.25,0,272.8,6.95,6.95,6.2,5.45,5.45,3.95,0.644,5.675,4.925,4.412,3.887,3.663,3.113,0,0
"2018-03-09 14:51:00",867910,-1,8.52,8.98,9.04,37.53,0,261.3,7.7,6.2,6.2,5.45,4.7,3.95,0.781,5.9,4.762,4.125,3.475,3.188,2.65,0,0
"2018-03-09 14:52:00",867911,-1,8.51,8.95,9.01,37.22,0,266.3,6.2,6.2,6.2,5.45,5.45,3.95,0.827,5.112,4.487,3.737,3.375,3.213,2.675,0,0
"2018-03-09 14:53:00",867912,-1,8.55,8.99,9.07,37.54,0,275.5,6.2,6.2,5.45,5.45,5.45,4.7,0.838,5.362,4.9,4.225,3.8,3.563,3.013,0,0
"2018-03-09 14:54:00",867913,-1,8.53,8.94,9.01,36.77,0,266.7,6.95,6.95,6.2,5.45,5.45,3.95,0.687,5.862,5.287,4.45,3.887,3.65,3.088,0,0
"2018-03-09 14:55:00",867914,-1,8.47,8.83,8.89,36.11,0,270.1,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.462,4.75,4.175,3.738,3.575,3.05,0,0
"2018-03-09 14:56:00",867915,-1,8.66,8.96,9,38.42,0,270.7,5.45,6.2,5.45,5.45,4.7,3.95,0.689,4.5,4.7,4.263,3.75,3.513,2.9,0,0
"2018-03-09 14:57:00",867916,-1,8.67,9.01,9.03,35.81,0,273.2,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.375,4.8,4.175,3.725,3.45,2.875,0,0
"2018-03-09 14:58:00",867917,-1,8.49,8.86,8.89,34.43,0,272.8,6.2,6.2,5.45,4.7,4.7,3.95,0.6,5.137,4.6,4.138,3.763,3.5,2.875,0,0
"2018-03-09 14:59:00",867918,-1,8.42,8.79,8.84,34.31,0,274.6,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.375,3.875,3.363,3.088,2.813,2.375,0,0
"2018-03-09 15:00:00",867919,-1,8.55,8.88,8.94,36.42,0,265.8,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.738,3.45,2.975,2.663,2.475,2.025,0,0
"2018-03-09 15:01:00",867920,-1,8.69,9.05,9.08,36.59,0,277.5,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.075,4.275,3.787,3.3,3.063,2.563,0,0
"2018-03-09 15:02:00",867921,-1,8.63,8.97,8.99,36.58,0,272.5,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.062,4.5,3.912,3.5,3.188,2.613,0,0
"2018-03-09 15:03:00",867922,-1,8.64,8.98,9.01,35.9,0,279.5,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.6,5.1,4.4,3.925,3.625,2.925,0,0
"2018-03-09 15:04:00",867923,-1,8.54,8.84,8.86,34.08,0,267.9,6.2,5.45,4.7,4.7,3.95,3.95,0.451,5.225,4.612,3.975,3.575,3.313,2.75,0,0
"2018-03-09 15:05:00",867924,-1,8.58,8.85,8.89,34.94,0,254.3,6.95,6.2,5.45,5.45,5.45,3.95,0.721,4.812,4.387,3.9,3.525,3.275,2.7,0,0
"2018-03-09 15:06:00",867925,-1,8.54,8.81,8.82,33.8,0,247.3,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.525,4.175,3.675,3.238,2.938,2.413,0,0
"2018-03-09 15:07:00",867926,-1,8.59,8.86,8.88,34.67,0,252.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.3,3.838,3.325,2.963,2.863,2.425,0,0
"2018-03-09 15:08:00",867927,-1,8.69,8.98,9.02,35.35,0,257.9,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.187,3.712,3.175,2.8,2.588,2.088,0,0
"2018-03-09 15:09:00",867928,-1,8.6,8.92,8.94,34.25,0,262.1,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.2,4.45,3.813,3.425,3.15,2.638,0,0
"2018-03-09 15:10:00",867929,0,8.57,8.91,8.94,35.05,0,269.7,6.95,6.95,5.45,5.45,4.7,3.95,0.632,6.087,5.275,4.375,3.725,3.513,2.988,0,0
"2018-03-09 15:11:00",867930,0,8.46,8.81,8.82,34.62,0,272.1,6.95,6.95,6.2,5.45,5.45,4.7,0.549,6.2,5.725,5.1,4.487,4.112,3.463,0,0
"2018-03-09 15:12:00",867931,0,8.52,8.79,8.79,36.33,0,285,5.45,5.45,5.45,4.7,4.7,4.7,0.553,4.925,4.4,3.837,3.488,3.263,2.675,0,0
"2018-03-09 15:13:00",867932,0,8.57,8.87,8.88,34.82,0,283.4,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.525,3.925,3.438,3.125,2.925,2.463,0,0
"2018-03-09 15:14:00",867933,0,8.52,8.82,8.86,34.11,0,284.7,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.175,3.688,3.225,2.913,2.75,2.3,0,0
"2018-03-09 15:15:00",867934,0,8.54,8.85,8.87,34.87,0,283.4,5.45,4.7,3.95,3.95,3.95,3.95,0.612,4.362,3.7,3.138,2.9,2.725,2.338,0,0
"2018-03-09 15:16:00",867935,0,8.54,8.89,8.91,34.84,0,280.7,6.2,5.45,4.7,4.7,4.7,3.2,0.566,5.075,4.375,3.688,3.163,2.913,2.375,0,0
"2018-03-09 15:17:00",867936,0,8.56,8.91,8.93,34.47,0,275.8,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.375,3.863,3.475,3.213,3.05,2.638,0,0
"2018-03-09 15:18:00",867937,0,8.61,8.92,8.92,35.62,0,287.3,5.45,4.7,4.7,3.95,3.95,3.2,0.359,4.2,3.763,3.463,3.188,3,2.538,0,0
"2018-03-09 15:19:00",867938,0,8.64,8.94,8.93,36.12,0,293.4,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.7,4.163,3.825,3.5,3.238,2.788,0,0
"2018-03-09 15:20:00",867939,0,8.63,8.97,8.93,35.39,0,287.6,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.262,5.475,4.825,4.175,3.85,3.175,0,0
"2018-03-09 15:21:00",867940,0,8.52,8.86,8.85,33.41,0,291,7.7,6.95,6.95,6.2,5.45,4.7,0.892,6.562,6.05,5.087,4.375,3.987,3.363,0,0
"2018-03-09 15:22:00",867941,0,8.51,8.81,8.81,34.13,0,293.2,7.7,6.95,6.95,6.2,5.45,5.45,0.835,6.287,5.45,4.812,4.225,3.825,3.15,0,0
"2018-03-09 15:23:00",867942,0,8.56,8.89,8.91,34.86,0,287.6,6.95,6.2,6.2,5.45,5.45,3.95,0.745,5.45,4.837,4.35,3.75,3.388,2.775,0,0
"2018-03-09 15:24:00",867943,0,8.56,8.96,8.98,33.45,0,282,6.95,6.2,6.2,5.45,4.7,3.95,0.65,5.45,4.9,4.237,3.775,3.575,3.075,0,0
"2018-03-09 15:25:00",867944,0,8.56,8.9,8.97,33.12,0,284.5,5.45,4.7,4.7,4.7,3.95,3.2,0.569,4.3,3.788,3.363,2.988,2.763,2.288,0,0
"2018-03-09 15:26:00",867945,0,8.56,8.95,8.95,33.23,0,280.3,6.95,6.2,6.2,5.45,5.45,4.7,0.93,5.8,5.062,4.437,3.975,3.662,3.138,0,0
"2018-03-09 15:27:00",867946,0,8.56,8.92,8.95,33.51,0,281.5,7.7,6.95,6.2,6.2,5.45,5.45,0.677,5.787,5.287,4.762,4.25,3.912,3.3,0,0
"2018-03-09 15:28:00",867947,0,8.61,8.99,9.01,33.85,0,280.3,6.95,5.45,5.45,5.45,4.7,3.95,0.566,5.062,4.387,4.025,3.563,3.288,2.8,0,0
"2018-03-09 15:29:00",867948,0,8.7,9.08,9.12,35.14,0,270.9,6.95,6.2,6.2,5.45,5.45,4.7,0.818,5.675,4.95,4.487,3.975,3.7,3.063,0,0
"2018-03-09 15:30:00",867949,0,8.7,9.08,9.1,35.08,0,278.5,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.237,5.487,5.112,4.55,4.163,3.463,0,0
"2018-03-09 15:31:00",867950,0,8.6,8.98,9.02,35.14,0,286.7,6.95,6.2,5.45,6.2,5.45,5.45,0.73,5.612,4.787,4.237,3.812,3.538,2.913,0,0
"2018-03-09 15:32:00",867951,0,8.71,9.07,9.1,36.93,0,278,6.95,6.95,6.95,5.45,4.7,3.95,0.598,5.075,4.312,3.9,3.4,3.113,2.613,0,0
"2018-03-09 15:33:00",867952,0,8.78,9.24,9.23,35.69,0,281.9,6.95,6.95,5.45,5.45,4.7,4.7,0.886,5.275,4.6,4.038,3.6,3.313,2.838,0,0
"2018-03-09 15:34:00",867953,0,8.83,9.33,9.39,34.35,0,285.2,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.35,4.937,4.2,3.738,3.338,2.775,0,0
"2018-03-09 15:35:00",867954,0,8.72,9.12,9.26,33.66,0,288.9,6.95,6.2,5.45,5.45,4.7,4.7,0.647,5.6,4.975,4.312,3.837,3.425,2.9,0,0
"2018-03-09 15:36:00",867955,0,8.57,8.94,9.02,33.04,0,292.3,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.762,5.062,4.487,4.012,3.763,3.2,0,0
"2018-03-09 15:37:00",867956,0,8.56,8.88,8.93,33.83,0,289.6,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.537,4.9,4.3,3.8,3.5,2.95,0,0
"2018-03-09 15:38:00",867957,0,8.53,8.83,8.85,34.04,0,284.8,5.45,5.45,4.7,4.7,4.7,3.2,0.815,4.512,3.887,3.375,3.025,2.788,2.413,0,0
"2018-03-09 15:39:00",867958,0,8.53,8.86,8.86,34.12,0,296.3,6.2,5.45,5.45,4.7,3.95,3.95,0.543,5.187,4.487,3.812,3.425,3.125,2.613,0,0
"2018-03-09 15:40:00",867959,0,8.58,8.88,8.92,34.65,0,283.8,5.45,4.7,4.7,3.95,3.95,3.2,0.638,3.825,3.375,2.925,2.575,2.375,1.938,0,0
"2018-03-09 15:41:00",867960,0,8.68,9.04,9.05,34.72,0,280.9,5.45,6.2,5.45,5.45,4.7,4.7,0.8,4.3,3.887,3.387,3.113,2.913,2.4,0,0
"2018-03-09 15:42:00",867961,0,8.69,9,9,34.67,0,271.8,7.7,6.95,6.95,6.2,6.2,4.7,0.604,6.125,5.637,5.075,4.55,4.3,3.738,0,0
"2018-03-09 15:43:00",867962,0,8.6,8.89,8.89,34.28,0,276.1,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.725,4.612,4.125,3.7,3.425,2.85,0,0
"2018-03-09 15:44:00",867963,0,8.55,8.87,8.88,34.42,0,280.2,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.6,4.1,3.488,3.063,2.8,2.3,0,0
"2018-03-09 15:45:00",867964,0,8.53,8.85,8.83,34.38,0,284.6,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.562,4.1,3.613,3.263,3.013,2.513,0,0
"2018-03-09 15:46:00",867965,0,8.53,8.84,8.84,33.7,0,272.1,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.412,3.875,3.363,2.975,2.775,2.313,0,0
"2018-03-09 15:47:00",867966,0,8.61,8.9,8.93,34.78,0,285.6,4.7,3.95,3.2,3.2,3.2,3.2,0.588,3.375,2.838,2.525,2.188,2.037,1.638,0,0
"2018-03-09 15:48:00",867967,0,8.66,8.99,9.03,35.09,0,291.8,5.45,4.7,4.7,4.7,3.95,3.95,0.744,4.075,3.375,2.925,2.513,2.313,1.913,0,0
"2018-03-09 15:49:00",867968,0,8.6,8.92,8.93,34.37,0,289.8,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.237,3.75,3.388,2.988,2.688,2.163,0,0
"2018-03-09 15:50:00",867969,-1,8.59,8.83,8.85,34.94,0,291.5,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.475,4.287,3.775,3.325,3.088,2.55,0,0
"2018-03-09 15:51:00",867970,-1,8.54,8.8,8.81,33.22,0,291.9,6.2,5.45,5.45,4.7,3.95,3.2,0.56,5.112,4.437,3.875,3.325,3.125,2.588,0,0
"2018-03-09 15:52:00",867971,-1,8.5,8.75,8.75,33.73,0,283.1,6.2,5.45,4.7,4.7,3.95,3.95,0.533,5.3,4.375,3.7,3.325,3.075,2.6,0,0
"2018-03-09 15:53:00",867972,-1,8.5,8.78,8.75,33.69,0,282.8,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.9,4.487,3.837,3.413,3.2,2.625,0,0
"2018-03-09 15:54:00",867973,-1,8.51,8.78,8.78,33.59,0,279.5,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.312,3.575,3.088,2.75,2.538,2.075,0,0
"2018-03-09 15:55:00",867974,-1,8.53,8.79,8.78,33.69,0,282.2,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.525,3.363,3.15,2.975,2.738,2.2,0,0
"2018-03-09 15:56:00",867975,-1,8.61,8.85,8.83,36.25,0,282.5,4.7,4.7,4.7,3.95,3.95,3.2,0.849,3.625,3.275,2.975,2.55,2.35,1.913,0,0
"2018-03-09 15:57:00",867976,-1,8.6,8.84,8.81,34.95,0,286.8,4.7,4.7,4.7,4.7,4.7,3.2,0.573,4.125,3.825,3.525,3.275,3.063,2.5,0,0
"2018-03-09 15:58:00",867977,-1,8.57,8.82,8.78,34.84,0,281.8,4.7,4.7,4.7,3.95,4.7,3.95,0.603,4.337,3.588,3.25,2.95,2.775,2.338,0,0
"2018-03-09 15:59:00",867978,-1,8.59,8.84,8.82,35.32,0,284.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.75,3.175,2.725,2.313,2.163,1.788,0,0
"2018-03-09 16:00:00",867979,-1,8.61,8.86,8.85,34.04,0,280.6,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.437,3.913,3.388,2.95,2.713,2.238,0,0
"2018-03-09 16:01:00",867980,-1,8.6,8.86,8.84,34.65,0,289,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.613,3.15,2.85,2.513,2.363,2.013,0,0
"2018-03-09 16:02:00",867981,-1,8.65,8.9,8.88,35.8,0,286.2,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.475,3.088,2.763,2.425,2.225,1.813,0,0
"2018-03-09 16:03:00",867982,-1,8.68,8.93,8.88,36.04,0,289.6,4.7,4.7,4.7,4.7,3.95,3.95,0.804,3.6,3.2,2.95,2.688,2.463,2.088,0,0
"2018-03-09 16:04:00",867983,-1,8.64,8.91,8.88,33.74,0,292,4.7,4.7,3.95,3.95,3.2,3.2,0.47,4.062,3.675,3.075,2.788,2.6,2.175,0,0
"2018-03-09 16:05:00",867984,-1,8.62,8.85,8.88,33.38,0,286.4,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.463,3.113,2.688,2.313,2.1,1.775,0,0
"2018-03-09 16:06:00",867985,-1,8.66,8.87,8.88,35.34,0,282.4,4.7,3.95,3.95,3.95,3.2,3.2,0.64,3.038,2.7,2.4,2.313,2.25,1.888,0,0
"2018-03-09 16:07:00",867986,-1,8.65,8.88,8.87,34.74,0,289,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.125,2.738,2.438,2.15,1.963,1.6,0,0
"2018-03-09 16:08:00",867987,-1,8.61,8.81,8.78,33.29,0,288.9,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.525,3.3,2.988,2.613,2.4,1.988,0,0
"2018-03-09 16:09:00",867988,-1,8.57,8.72,8.69,34.64,0,279.6,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3,2.625,2.288,2.075,1.938,1.65,0,0
"2018-03-09 16:10:00",867989,0,8.54,8.7,8.66,34.11,0,280.2,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.088,2.613,2.325,2.063,1.888,1.475,0,0
"2018-03-09 16:11:00",867990,0,8.51,8.68,8.61,34.15,0,278.9,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.088,2.613,2.35,2.175,1.988,1.588,0,0
"2018-03-09 16:12:00",867991,0,8.49,8.63,8.56,34.68,0,277,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.1,2.438,2.138,1.913,1.788,1.475,0,0
"2018-03-09 16:13:00",867992,0,8.48,8.6,8.52,33.08,0,274.7,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.138,2.825,2.55,2.238,1.975,1.638,0,0
"2018-03-09 16:14:00",867993,0,8.47,8.57,8.48,33.86,0,278.1,3.95,3.2,2.45,2.45,2.45,1.7,0.343,2.95,2.263,2,1.775,1.638,1.288,0,0
"2018-03-09 16:15:00",867994,0,8.48,8.55,8.46,32.68,0,280.8,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.95,2.663,2.225,1.913,1.725,1.488,0,0
"2018-03-09 16:16:00",867995,0,8.48,8.56,8.45,33.72,0,282.5,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.725,2.3,1.838,1.55,1.5,1.231,0,0
"2018-03-09 16:17:00",867996,0,8.42,8.52,8.41,35.62,0,300.4,3.95,3.95,3.2,3.2,3.2,2.45,0.565,2.925,2.463,2.125,1.85,1.7,1.384,0,0
"2018-03-09 16:18:00",867997,0,8.42,8.47,8.38,34.36,0,291.4,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.25,2.788,2.45,2.125,2.025,1.763,0,0
"2018-03-09 16:19:00",867998,0,8.38,8.44,8.32,35.71,0,291.3,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.888,2.2,1.65,1.5,1.425,1.134,0,0
"2018-03-09 16:20:00",867999,0,8.32,8.36,8.23,36.81,0,286.1,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.95,2.113,1.625,1.4,1.288,1.006,0,0
"2018-03-09 16:21:00",868000,0,8.31,8.29,8.18,36.85,0,285.5,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.088,2.438,2,1.813,1.7,1.338,0,0
"2018-03-09 16:22:00",868001,0,8.28,8.27,8.14,36.89,0,288.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.525,2.175,1.925,1.638,1.575,1.256,0,0
"2018-03-09 16:23:00",868002,0,8.21,8.23,8.08,38.82,0,286.5,2.45,1.7,1.7,1.7,1.7,1.7,0.482,2.05,1.475,1.225,1.024,0.904,0.424,0,0
"2018-03-09 16:24:00",868003,0,8.16,8.15,8.02,40.2,0,285,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.188,1.563,1.175,0.927,0.788,0.222,0,0
"2018-03-09 16:25:00",868004,0,8.16,8.09,7.966,40.45,0,284.3,2.45,2.45,1.7,1.7,1.7,1.7,0.565,2.2,1.575,1.188,0.803,0.585,0.329,0,0
"2018-03-09 16:26:00",868005,0,8.18,8.06,7.933,40.55,0,281.2,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.963,1.325,0.836,0.317,0.269,0.111,0,0
"2018-03-09 16:27:00",868006,0,8.16,8.07,7.924,39.73,0,283.2,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.1,1.425,1.087,0.576,0.285,0.111,0,0
"2018-03-09 16:28:00",868007,0,8.14,8.07,7.904,40.13,0,285.9,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.963,1.263,0.936,0.697,0.38,0.032,0,0
"2018-03-09 16:29:00",868008,0,8.13,8.05,7.89,40.05,0,283.7,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.963,1.388,1.062,0.785,0.487,0.158,0,0
"2018-03-09 16:30:00",868009,0,8.17,8.02,7.87,40.15,0,278.3,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.05,1.325,1.002,0.706,0.38,0.079,0,0
"2018-03-09 16:31:00",868010,0,8.22,8.03,7.864,39.59,0,275.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.188,0.364,0.111,0,0,0,0
"2018-03-09 16:32:00",868011,0,8.27,8.07,7.875,38.92,0,285.5,2.45,1.7,0.95,0,0,0,0,1.875,1.175,0.649,0,0,0,0,0
"2018-03-09 16:33:00",868012,0,8.28,8.09,7.894,39.38,0,290,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.238,0.852,0.443,0.095,0,0,0
"2018-03-09 16:34:00",868013,0,8.27,8.06,7.894,39.19,0,287.6,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.075,1.538,1.049,0.566,0.449,0.253,0,0
"2018-03-09 16:35:00",868014,0,8.26,8.11,7.942,38.76,0,287,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.188,1.725,1.463,1.184,1.118,0.699,0,0
"2018-03-09 16:36:00",868015,0,8.25,8.16,8,39.03,0,291.7,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.313,1.7,1.288,1.097,1.027,0.614,0,0
"2018-03-09 16:37:00",868016,0,8.31,8.16,8.04,39.35,0,294.1,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.5,1.8,1.425,1.209,1.077,0.664,0,0
"2018-03-09 16:38:00",868017,0,8.34,8.17,8.09,39.31,0,292.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.65,2,1.575,1.338,1.25,1.018,0,0
"2018-03-09 16:39:00",868018,0,8.35,8.2,8.12,39.25,0,294,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.713,2.088,1.65,1.363,1.25,1.002,0,0
"2018-03-09 16:40:00",868019,0,8.37,8.29,8.19,39.36,0,293.3,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.6,1.838,1.463,1.275,1.2,0.885,0,0
"2018-03-09 16:41:00",868020,0,8.37,8.39,8.32,40.04,0,292.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.663,1.975,1.7,1.5,1.413,1.131,0,0
"2018-03-09 16:42:00",868021,0,8.37,8.43,8.41,39.96,0,296.9,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.95,2.325,1.963,1.725,1.65,1.381,0,0
"2018-03-09 16:43:00",868022,0,8.39,8.44,8.46,39.68,0,299.5,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.713,2.25,1.975,1.7,1.6,1.265,0,0
"2018-03-09 16:44:00",868023,0,8.38,8.47,8.48,39.18,0,299.8,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.763,2.25,1.938,1.763,1.663,1.413,0,0
"2018-03-09 16:45:00",868024,0,8.35,8.49,8.48,40.3,0,296.6,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.538,2.175,2.075,1.875,1.775,1.475,0,0
"2018-03-09 16:46:00",868025,0,8.34,8.45,8.47,41.17,0,298.8,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.775,2.125,1.713,1.5,1.45,1.134,0,0
"2018-03-09 16:47:00",868026,0,8.34,8.47,8.49,41.6,0,295.5,3.2,3.2,2.45,2.45,2.45,2.45,0.504,2.713,2.113,1.688,1.459,1.409,1.083,0,0
"2018-03-09 16:48:00",868027,0,8.31,8.44,8.47,42.01,0,294.7,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.413,1.975,1.65,1.45,1.359,1.045,0,0
"2018-03-09 16:49:00",868028,0,8.27,8.39,8.41,42.39,0,296.3,3.95,2.45,2.45,2.45,2.45,1.7,0.431,2.925,2.013,1.675,1.488,1.309,0.942,0,0
"2018-03-09 16:50:00",868029,-1,8.21,8.33,8.33,41.94,0,295.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.9,2.375,2.037,1.75,1.613,1.309,0,0
"2018-03-09 16:51:00",868030,-1,8.18,8.27,8.26,42.29,0,293.4,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.688,2.088,1.738,1.525,1.438,1.134,0,0
"2018-03-09 16:52:00",868031,-1,8.16,8.27,8.24,43.14,0,292.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.575,2.025,1.738,1.5,1.413,1.081,0,0
"2018-03-09 16:53:00",868032,-1,8.17,8.26,8.24,43.25,0,289.2,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.625,2.037,1.713,1.45,1.363,1.084,0,0
"2018-03-09 16:54:00",868033,-1,8.18,8.27,8.25,43.5,0,286.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.875,1.588,1.35,1.3,0.977,0,0
"2018-03-09 16:55:00",868034,-1,8.2,8.29,8.3,43.94,0,285.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.1,1.638,1.4,1.159,1.093,0.87,0,0
"2018-03-09 16:56:00",868035,-1,8.22,8.33,8.35,44.02,0,285.9,3.2,2.45,1.7,2.45,1.7,1.7,0.374,2.325,1.663,1.375,1.363,1.3,1.056,0,0
"2018-03-09 16:57:00",868036,-1,8.25,8.37,8.39,43.38,0,285.2,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.225,1.638,1.184,0.879,0.898,0.519,0,0
"2018-03-09 16:58:00",868037,-1,8.26,8.38,8.41,43.28,0,284.1,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.163,1.675,1.575,1.4,1.3,0.98,0,0
"2018-03-09 16:59:00",868038,-1,8.23,8.32,8.34,43.51,0,281.7,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.25,1.663,1.263,1.134,1.109,0.801,0,0
"2018-03-09 17:00:00",868039,-1,8.17,8.22,8.24,43.74,0,279.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.188,1.725,1.475,1.35,1.325,1.056,0,0
"2018-03-09 17:01:00",868040,-1,8.1,8.14,8.11,44.02,0,279.6,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.113,1.538,1.363,1.138,1.084,0.776,0,0
"2018-03-09 17:02:00",868041,-1,8.04,8.06,7.987,44.49,0,276.9,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.275,1.713,1.45,1.238,1.172,0.836,0,0
"2018-03-09 17:03:00",868042,-1,8,7.961,7.86,44.64,0,277.1,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.25,1.725,1.4,1.147,1.049,0.563,0,0
"2018-03-09 17:04:00",868043,-1,7.974,7.869,7.73,45.47,0,278.3,3.2,1.7,1.7,1.7,0.95,0.95,0.465,2.263,1.588,1.175,0.883,0.57,0.174,0,0
"2018-03-09 17:05:00",868044,-1,7.966,7.801,7.623,45.88,0,278.7,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.163,1.625,1.213,0.933,0.582,0.174,0,0
"2018-03-09 17:06:00",868045,-1,7.954,7.778,7.538,47.05,0,278,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.05,1.463,1.075,0.757,0.523,0.016,0,0
"2018-03-09 17:07:00",868046,-1,7.972,7.733,7.477,47.65,0,281.4,2.45,2.45,1.7,1.7,0.95,0,0.339,2.338,1.625,1.04,0.456,0.142,0,0,0
"2018-03-09 17:08:00",868047,-1,8.01,7.703,7.463,47.43,0,285.4,2.45,1.7,1.7,1.7,0.95,0,0.462,2.363,1.613,1.059,0.725,0.364,0,0,0
"2018-03-09 17:09:00",868048,-1,8.04,7.656,7.45,47.85,0,289.9,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.425,1.538,0.94,0.475,0.396,0.032,0,0
"2018-03-09 17:10:00",868049,0,8.05,7.576,7.413,47.97,0,294,2.45,1.7,1.7,0.95,0.95,0,0.435,2.4,1.638,1.009,0.554,0.285,0,0,0
"2018-03-09 17:11:00",868050,0,8.02,7.514,7.383,48.45,0,299,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.313,1.513,1.05,0.82,0.633,0.032,0,0
"2018-03-09 17:12:00",868051,0,7.941,7.413,7.34,49.87,0,303.3,2.45,1.7,1.7,0.95,0.95,0.95,0.458,2.225,1.525,1.15,0.871,0.602,0.174,0,0
"2018-03-09 17:13:00",868052,0,7.92,7.353,7.288,49.85,0,301.7,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.313,1.663,1.2,0.861,0.728,0.079,0,0
"2018-03-09 17:14:00",868053,0,7.962,7.369,7.249,48.98,0,299.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.513,1.763,1.188,0.725,0.443,0,0,0
"2018-03-09 17:15:00",868054,0,7.982,7.381,7.217,48.59,0,296.6,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.6,1.8,1.188,0.943,0.807,0.174,0,0
"2018-03-09 17:16:00",868055,0,7.995,7.394,7.209,48,0,294,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,1.813,1.125,0.718,0.348,0,0,0
"2018-03-09 17:17:00",868056,0,8.01,7.405,7.223,48.07,0,290.6,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.763,1.838,1.288,0.993,0.741,0.111,0,0
"2018-03-09 17:18:00",868057,0,8.04,7.413,7.238,47.35,0,293.3,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.8,1.95,1.425,1.024,0.886,0.408,0,0
"2018-03-09 17:19:00",868058,0,8.06,7.462,7.25,47.86,0,288.5,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.75,1.875,1.5,1.275,1.147,0.655,0,0
"2018-03-09 17:20:00",868059,0,8.02,7.427,7.214,48.41,0,291.9,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.813,1.975,1.463,1.138,0.987,0.459,0,0
"2018-03-09 17:21:00",868060,0,7.989,7.392,7.157,48.93,0,291.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.7,1.838,1.338,1.043,0.873,0.443,0,0
"2018-03-09 17:22:00",868061,0,7.905,7.331,7.103,48.87,0,290.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,1.763,1.188,0.864,0.507,0,0,0
"2018-03-09 17:23:00",868062,0,7.879,7.272,7.05,49.77,0,292.4,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.488,1.688,1.113,0.877,0.757,0.095,0,0
"2018-03-09 17:24:00",868063,0,7.899,7.177,6.993,50.53,0,298.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.475,1.563,0.993,0.551,0.158,0,0,0
"2018-03-09 17:25:00",868064,0,7.768,7.041,6.91,52.01,0,302.8,3.2,1.7,1.7,0.95,0.95,0,0.237,2.388,1.338,0.896,0.443,0.063,0,0,0
"2018-03-09 17:26:00",868065,0,7.709,6.896,6.816,53.28,0,308,3.2,1.7,1.7,0.95,0.95,0,0.465,2.513,1.538,1.037,0.712,0.38,0,0,0
"2018-03-09 17:27:00",868066,0,7.73,6.812,6.729,54.71,0,312.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,1.688,1.238,0.912,0.538,0,0,0
"2018-03-09 17:28:00",868067,0,7.684,6.727,6.652,55.7,0,314.5,3.2,1.7,1.7,0.95,0.95,0.95,0.339,2.613,1.688,1.325,0.934,0.807,0.016,0,0
"2018-03-09 17:29:00",868068,0,7.681,6.642,6.573,54.91,0,315.2,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.713,1.863,1.488,1.1,0.864,0.174,0,0
"2018-03-09 17:30:00",868069,0,7.719,6.636,6.473,53.65,0,316.6,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.95,2.3,1.725,1.238,1.025,0.491,0,0
"2018-03-09 17:31:00",868070,0,7.717,6.672,6.314,52.97,0,316.3,3.2,3.2,2.45,1.7,1.7,0.95,0.26,3.038,2.413,1.65,1.175,1.009,0.507,0,0
"2018-03-09 17:32:00",868071,0,7.671,6.605,6.151,52.97,0,319.3,3.2,2.45,1.7,1.7,1.7,0.95,0.324,3.038,2.375,1.588,1.1,0.852,0.348,0,0
"2018-03-09 17:33:00",868072,0,7.622,6.532,5.996,53.62,0,320.2,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.875,2.225,1.375,0.852,0.364,0.032,0,0
"2018-03-09 17:34:00",868073,0,7.565,6.41,5.859,54.51,0,320.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.037,1.138,0.237,0,0,0,0
"2018-03-09 17:35:00",868074,0,7.517,6.305,5.747,54.96,0,318.4,3.2,2.45,1.7,0,0,0,0,2.625,1.8,0.883,0,0,0,0,0
"2018-03-09 17:36:00",868075,0,7.473,6.147,5.663,55.67,0,317.8,3.2,1.7,0.95,0,0,0,0,2.613,1.6,0.475,0,0,0,0,0
"2018-03-09 17:37:00",868076,0,7.451,6.022,5.603,56.26,0,317.9,3.2,1.7,0.95,0,0,0,0,2.525,1.388,0.111,0,0,0,0,0
"2018-03-09 17:38:00",868077,0,7.414,5.901,5.574,56.99,0,318,3.2,1.7,0,0,0,0,0,2.375,1.275,0,0,0,0,0,0
"2018-03-09 17:39:00",868078,0,7.383,5.804,5.552,57.57,0,318.7,2.45,1.7,0,0,0,0,0,2.238,1.072,0,0,0,0,0,0
"2018-03-09 17:40:00",868079,0,7.343,5.732,5.55,57.99,0,319.2,2.45,1.7,0,0,0,0,0,2.075,0.868,0,0,0,0,0,0
"2018-03-09 17:41:00",868080,0,7.308,5.669,5.529,58.76,0,319.2,2.45,0.95,0,0,0,0,0,1.975,0.871,0,0,0,0,0,0
"2018-03-09 17:42:00",868081,0,7.239,5.573,5.461,60.36,0,319.2,2.45,0.95,0,0,0,0,0,1.888,0.728,0,0,0,0,0,0
"2018-03-09 17:43:00",868082,0,7.097,5.438,5.366,60.47,0,315.1,2.45,0.95,0,0,0,0,0,1.788,0.174,0,0,0,0,0,0
"2018-03-09 17:44:00",868083,0,6.71,5.324,5.224,60.01,0,304.1,1.7,0.95,0.95,0,0.95,0,0.122,1.525,0.475,0.459,0,0.016,0,0,0
"2018-03-09 17:45:00",868084,0,6.499,5.216,5.074,62.72,0,310.6,2.45,0.95,0.95,0,0.95,0,0.122,1.8,0.602,0.048,0,0.016,0,0,0
"2018-03-09 17:46:00",868085,0,6.545,5.133,4.966,65.08,0,314.9,2.45,0.95,0,0,0,0,0,1.863,0.665,0,0,0,0,0,0
"2018-03-09 17:47:00",868086,0,6.592,5.091,4.87,65.84,0,317,2.45,1.7,0.95,0,0,0,0,1.988,0.993,0.016,0,0,0,0,0
"2018-03-09 17:48:00",868087,0,6.602,5.045,4.769,66.47,0,316.6,2.45,0.95,0,0,0,0,0,1.75,0.728,0,0,0,0,0,0
"2018-03-09 17:49:00",868088,0,6.573,4.977,4.677,66.46,0,316.4,2.45,0.95,0,0,0,0,0,1.75,0.57,0,0,0,0,0,0
"2018-03-09 17:50:00",868089,-1,6.597,4.913,4.597,66.43,0,317.3,1.7,0.95,0,0,0,0,0,1.65,0.523,0,0,0,0,0,0
"2018-03-09 17:51:00",868090,-1,6.562,4.835,4.527,66.74,0,317.4,1.7,0.95,0,0,0,0,0,1.5,0.127,0,0,0,0,0,0
"2018-03-09 17:52:00",868091,-1,6.4,4.793,4.474,67.34,0,310.2,1.7,0,0.95,0.95,0.95,0,0.237,1.122,0,0.127,0.111,0.063,0,0,0
"2018-03-09 17:53:00",868092,-1,6.05,4.698,4.368,67.81,0,298.4,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.649,0.269,0.776,0.697,0.855,0.142,0,0
"2018-03-09 17:54:00",868093,-1,5.739,4.58,4.261,67.35,0,289.7,0.95,0.95,0.95,0.95,0.95,0,0.462,0.19,0.76,0.649,0.111,0.586,0,0,0
"2018-03-09 17:55:00",868094,-1,5.394,4.522,4.2,67.25,0,263.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.76,0.839,0.823,0.633,0.807,0,0,0
"2018-03-09 17:56:00",868095,-1,5.102,4.509,4.173,65.07,0,257.9,1.7,0.95,1.7,1.7,1.7,0.95,0.187,0.943,0.807,0.984,0.972,1,0.237,0,0
"2018-03-09 17:57:00",868096,-1,4.955,4.554,4.209,63.74,0,251.2,1.7,1.7,1.7,1.7,1.7,0,0.227,1,0.993,1.047,1.037,0.984,0,0,0
"2018-03-09 17:58:00",868097,-1,4.864,4.583,4.229,63.64,0,255.7,1.7,1.7,1.7,1.7,0.95,0,0.411,0.788,0.915,0.924,0.889,0.712,0,0,0
"2018-03-09 17:59:00",868098,-1,4.776,4.58,4.122,63.31,0,258,1.7,0.95,0.95,0,0,0,0,0.88,0.855,0.823,0,0,0,0,0
"2018-03-09 18:00:00",868099,-1,4.702,4.53,4,63.16,0,268.6,1.7,0.95,0.95,0,0,0,0,0.905,0.554,0.491,0,0,0,0,0
"2018-03-09 18:01:00",868100,-1,4.633,4.504,3.94,63.07,0,269.4,0.95,0.95,0.95,0,0,0,0,0.776,0.412,0.142,0,0,0,0,0
"2018-03-09 18:02:00",868101,-1,4.581,4.456,3.862,63.09,0,270.4,1.7,0.95,0.95,0.95,0.95,0,0.391,0.908,0.649,0.57,0.174,0.206,0,0,0
"2018-03-09 18:03:00",868102,-1,4.516,4.417,3.844,63.32,0,265.4,1.7,0.95,0.95,0.95,0.95,0,0.473,0.984,0.776,0.807,0.681,0.427,0,0,0
"2018-03-09 18:04:00",868103,-1,4.441,4.394,3.823,63.35,0,265.9,1.7,0.95,0.95,0.95,0.95,0,0.474,0.981,0.76,0.57,0.396,0.443,0,0,0
"2018-03-09 18:05:00",868104,-1,4.389,4.336,3.815,63.76,0,260.7,1.7,0.95,0.95,0.95,0.95,0,0.323,0.997,0.443,0.538,0.048,0.127,0,0,0
"2018-03-09 18:06:00",868105,-1,4.327,4.298,3.794,64.14,0,250.3,1.7,0.95,0.95,0.95,0.95,0,0.462,0.915,0.681,0.776,0.633,0.586,0,0,0
"2018-03-09 18:07:00",868106,-1,4.278,4.25,3.79,64.26,0,247.1,1.7,0.95,0.95,0.95,0.95,0,0.402,1.002,0.554,0.792,0.712,0.728,0,0,0
"2018-03-09 18:08:00",868107,-1,4.242,4.197,3.782,64.63,0,235.8,0.95,0.95,0.95,0.95,1.7,0,0.135,0.712,0.332,0.712,0.839,0.975,0,0,0
"2018-03-09 18:09:00",868108,-1,4.22,4.194,3.824,64.48,0,232.7,0.95,0.95,0.95,1.7,1.7,0.95,0.187,0.427,0.491,0.823,0.931,1,0.095,0,0
"2018-03-09 18:10:00",868109,0,4.217,4.255,3.895,63.78,0,227.1,0.95,0.95,1.7,1.7,1.7,0.95,0.29,0.76,0.681,0.968,1.138,1.087,0.317,0,0
"2018-03-09 18:11:00",868110,0,4.233,4.344,3.944,63.17,0,212.4,0.95,1.7,1.7,1.7,1.7,0.95,0.244,0.776,1.059,1.188,1.25,0.997,0.032,0,0
"2018-03-09 18:12:00",868111,0,4.308,4.356,3.919,62.98,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.4,0.766,1.413,1.525,1.4,1.077,0.301,0,0
"2018-03-09 18:13:00",868112,0,4.462,4.348,3.958,62.57,0,205.8,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.538,1.325,1.4,1.4,1.138,0.443,0,0
"2018-03-09 18:14:00",868113,0,4.537,4.351,4.004,62.15,0,211.3,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.614,1.275,1.35,1.425,1.125,0.364,0,0
"2018-03-09 18:15:00",868114,0,4.6,4.396,4.052,61.9,0,192.5,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.475,1.113,1.325,1.275,0.972,0.048,0,0
"2018-03-09 18:16:00",868115,0,4.614,4.416,4.078,61.6,0,204.3,0.95,1.7,1.7,1.7,1.7,0,0.259,0.618,1.175,1.275,1.263,0.899,0,0,0
"2018-03-09 18:17:00",868116,0,4.65,4.449,4.118,60.92,0,213.4,0.95,1.7,1.7,1.7,1.7,0,0.225,0.016,0.915,1,1.15,1.025,0,0,0
"2018-03-09 18:18:00",868117,0,4.68,4.489,4.168,60.32,0,213.4,0,0.95,0.95,1.7,1.7,0,0.225,0,0.855,0.855,0.972,1.025,0,0,0
"2018-03-09 18:19:00",868118,0,4.703,4.525,4.201,59.94,0,213.4,0,0.95,0.95,1.7,1.7,0,0.3,0,0.792,0.807,0.931,1.1,0,0,0
"2018-03-09 18:20:00",868119,0,4.73,4.59,4.244,59.46,0,213.4,0,0.95,0.95,0.95,1.7,0,0.28,0,0.633,0.76,0.871,1.075,0,0,0
"2018-03-09 18:21:00",868120,0,4.778,4.642,4.283,59.03,0,213.5,0,0.95,0.95,0.95,1.7,0,0.255,0,0.586,0.697,0.839,1.05,0,0,0
"2018-03-09 18:22:00",868121,0,4.815,4.705,4.321,58.7,0,225,0.95,0.95,0.95,0.95,1.7,0,0.523,0.427,0.665,0.697,0.855,0.667,0,0,0
"2018-03-09 18:23:00",868122,0,4.816,4.744,4.307,58.51,0,238.6,1.7,0.95,1.7,0.95,0,0,0,0.931,0.823,0.912,0.237,0,0,0,0
"2018-03-09 18:24:00",868123,0,4.785,4.72,3.999,58.51,0,240.4,1.7,0.95,1.7,0,0,0,0,0.975,0.918,0.968,0,0,0,0,0
"2018-03-09 18:25:00",868124,0,4.754,4.69,3.648,58.5,0,243.7,1.7,1.7,1.7,0,0,0,0,1.15,1.05,0.959,0,0,0,0,0
"2018-03-09 18:26:00",868125,0,4.709,4.66,3.183,58.6,0,246,1.7,1.7,0.95,0,0,0,0,1.338,1.087,0.839,0,0,0,0,0
"2018-03-09 18:27:00",868126,0,4.658,4.575,2.558,58.69,0,246.9,1.7,1.7,0.95,0.95,0.95,0,0.263,1.338,1.2,0.728,0.142,0.079,0,0,0
"2018-03-09 18:28:00",868127,0,4.609,4.383,1.398,59.15,0,244.6,1.7,1.7,1.7,0.95,0.95,0,0.473,1.463,1.338,0.939,0.839,0.523,0,0,0
"2018-03-09 18:29:00",868128,0,4.559,3.86,0.579,59.3,0,241.1,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.525,1.45,1.263,1.087,0.987,0.206,0,0
"2018-03-09 18:30:00",868129,0,4.501,3.185,0.667,62.59,0,242.7,1.7,1.7,1.7,1.7,1.7,0,0.359,1.475,1.25,1.325,0.975,0.848,0,0,0
"2018-03-09 18:31:00",868130,0,4.441,2.869,0.92,66.8,0,242.3,1.7,1.7,1.7,1.7,0.95,0,0.323,1.413,1.188,1.25,1.075,0.823,0,0,0
"2018-03-09 18:32:00",868131,0,4.386,2.768,0.967,68.37,0,243.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.575,1.163,1.213,1.163,0.918,0,0,0
"2018-03-09 18:33:00",868132,0,4.358,2.74,1.063,67.37,0,243.3,1.7,1.7,1.7,1.7,1.7,0,0.296,1.45,1,1.2,1.138,0.924,0,0,0
"2018-03-09 18:34:00",868133,0,4.4,2.519,1.082,68.76,0,242.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.388,1,1.375,1.087,0.807,0,0,0
"2018-03-09 18:35:00",868134,0,4.399,2.571,1.055,69.51,0,241.9,1.7,1.7,1.7,1.7,0.95,0,0.339,1.25,1.15,1.438,1.1,0.807,0,0,0
"2018-03-09 18:36:00",868135,0,4.379,2.673,1.202,70.47,0,241.7,1.7,1.7,1.7,1.7,0.95,0,0.285,1.175,1.313,1.35,1.1,0.855,0,0,0
"2018-03-09 18:37:00",868136,0,4.362,2.664,1.269,69.87,0,235.9,1.7,1.7,1.7,1.7,0.95,0,0.462,1.2,1.263,1.25,0.984,0.586,0,0,0
"2018-03-09 18:38:00",868137,0,4.307,2.767,1.249,69.66,0,232,1.7,1.7,1.7,0.95,0,0,0,1.225,1.325,1.138,0.443,0,0,0,0
"2018-03-09 18:39:00",868138,0,4.235,2.579,1.018,70.89,0,231.6,1.7,1.7,1.7,0,0,0,0,1.275,1.388,0.933,0,0,0,0,0
"2018-03-09 18:40:00",868139,0,4.166,2.312,0.716,71.73,0,232.7,1.7,1.7,1.7,0,0,0,0,1.325,1.463,0.984,0,0,0,0,0
"2018-03-09 18:41:00",868140,0,4.1,2.393,0.552,69.73,0,233.1,1.7,1.7,1.7,0,0,0,0,1.525,1.413,1.125,0,0,0,0,0
"2018-03-09 18:42:00",868141,0,4.05,2.808,0.449,66.53,0,232.8,1.7,1.7,1.7,0,0,0,0,1.413,1.35,1.2,0,0,0,0,0
"2018-03-09 18:43:00",868142,0,4.073,3.134,0.589,64.39,0,236,1.7,1.7,1.7,0.95,0,0,0,1.325,1.3,1.263,0.127,0,0,0,0
"2018-03-09 18:44:00",868143,0,4.077,3.31,0.716,63.21,0,235.6,1.7,1.7,1.7,0.95,0,0,0,1.325,1.175,1.238,0.016,0,0,0,0
"2018-03-09 18:45:00",868144,0,4.049,3.393,0.711,62.46,0,234,1.7,1.7,1.7,0,0,0,0,1.313,1.125,1.087,0,0,0,0,0
"2018-03-09 18:46:00",868145,0,4.003,3.43,0.614,62.03,0,233.2,1.7,1.7,1.7,0,0,0,0,1.188,1.087,1,0,0,0,0,0
"2018-03-09 18:47:00",868146,0,3.94,3.382,0.56,61.85,0,228.5,1.7,1.7,0.95,0,0,0,0,1.037,1.113,0.855,0,0,0,0,0
"2018-03-09 18:48:00",868147,0,3.868,3.285,0.471,61.91,0,235.3,1.7,1.7,0.95,0,0,0,0,1,1.037,0.712,0,0,0,0,0
"2018-03-09 18:49:00",868148,0,3.795,3.132,0.397,62.32,0,241.2,1.7,1.7,0.95,0,0,0,0,1.062,1.1,0.016,0,0,0,0,0
"2018-03-09 18:50:00",868149,-1,3.709,3.007,0.377,63.36,0,242.3,1.7,1.7,0,0,0,0,0,1.25,1.022,0,0,0,0,0,0
"2018-03-09 18:51:00",868150,-1,3.644,2.931,0.306,63.26,0,231.4,1.7,0.95,0,0,0,0,0,0.905,0.728,0,0,0,0,0,0
"2018-03-09 18:52:00",868151,-1,3.529,2.817,0.07,62.93,0,237.7,0.95,0.95,0,0,0,0,0,0.57,0.728,0,0,0,0,0,0
"2018-03-09 18:53:00",868152,-1,3.401,2.597,-0.157,63.39,0,245.8,0.95,0.95,0,0,0,0,0,0.76,0.618,0,0,0,0,0,0
"2018-03-09 18:54:00",868153,-1,3.263,2.398,-0.318,64.45,0,245.9,0.95,0.95,0,0,0,0,0,0.807,0.681,0,0,0,0,0,0
"2018-03-09 18:55:00",868154,-1,3.096,2.203,-0.4,66.25,0,245.9,0.95,0.95,0,0,0,0,0,0.712,0.507,0,0,0,0,0,0
"2018-03-09 18:56:00",868155,-1,2.97,2.052,-0.504,68.31,0,248.3,0.95,0.95,0.95,0,0,0,0,0.807,0.332,0.206,0,0,0,0,0
"2018-03-09 18:57:00",868156,-1,2.89,1.822,-0.631,70.16,0,250.3,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-09 18:58:00",868157,-1,2.844,1.573,-0.596,72.27,0,248.9,0.95,0.95,0,0,0,0,0,0.918,0.618,0,0,0,0,0,0
"2018-03-09 18:59:00",868158,-1,2.814,1.373,-0.514,73.72,0,246.2,0.95,0.95,0,0,0,0,0,0.871,0.728,0,0,0,0,0,0
"2018-03-09 19:00:00",868159,-1,2.762,1.156,-0.435,74.86,0,241.6,0.95,0.95,0,0,0,0,0,0.792,0.681,0,0,0,0,0,0
"2018-03-09 19:01:00",868160,-1,2.689,0.978,-0.364,75.73,0,239.6,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0,0
"2018-03-09 19:02:00",868161,-1,2.655,0.885,-0.322,76.15,0,236.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-09 19:03:00",868162,-1,2.631,0.852,-0.296,76.24,0,236,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 19:04:00",868163,-1,2.633,0.798,-0.287,76.73,0,235.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:05:00",868164,-1,2.663,0.782,-0.282,77.25,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:06:00",868165,-1,2.716,0.823,-0.278,77.29,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:07:00",868166,-1,2.736,0.865,-0.311,77.15,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:08:00",868167,-1,2.735,0.864,-0.349,77.27,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:09:00",868168,-1,2.704,0.864,-0.399,77.31,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:10:00",868169,0,2.652,0.806,-0.457,77.51,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:11:00",868170,0,2.616,0.732,-0.526,77.72,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:12:00",868171,0,2.599,0.681,-0.598,77.96,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:13:00",868172,0,2.616,0.652,-0.641,78.48,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:14:00",868173,0,2.685,0.699,-0.646,78.15,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:15:00",868174,0,2.777,0.759,-0.618,76.64,0,227.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:16:00",868175,0,2.868,0.851,-0.555,74.52,0,206.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-09 19:17:00",868176,0,2.882,0.926,-0.441,73.17,0,205.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-09 19:18:00",868177,0,2.883,0.918,-0.29,71.79,0,205.4,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-09 19:19:00",868178,0,2.922,0.939,-0.162,71.37,0,205.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-09 19:20:00",868179,0,2.936,1.037,-0.071,70.36,0,205.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-09 19:21:00",868180,0,2.951,1.17,0.005,70.04,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:22:00",868181,0,2.976,1.341,0.1,69.98,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:23:00",868182,0,2.976,1.404,0.192,69.63,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:24:00",868183,0,2.987,1.43,0.238,68.45,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:25:00",868184,0,3.014,1.452,0.235,67.65,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:26:00",868185,0,3.044,1.419,0.159,67.31,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 19:27:00",868186,0,3.05,1.323,-0.199,67.41,0,205.4,0,0.95,0,0,0.95,0,0.473,0,0.364,0,0,0.427,0,0,0
"2018-03-09 19:28:00",868187,0,2.996,1.115,-0.703,68.54,0,205.4,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-09 19:29:00",868188,0,2.932,1.024,-0.923,69.55,0,205.4,0.95,0.95,0.95,0,0,0,0,0.174,0.57,0.649,0,0,0,0,0
"2018-03-09 19:30:00",868189,0,2.851,0.872,-1.216,69,0,216,0.95,1.7,1.7,0,0,0,0,0.491,1.009,0.997,0,0,0,0,0
"2018-03-09 19:31:00",868190,0,2.802,0.672,-1.698,71.1,0,218.7,0.95,1.7,1.7,0.95,0.95,0,0.448,0.317,1.188,1.062,0.712,0.317,0,0,0
"2018-03-09 19:32:00",868191,0,2.774,0.398,-1.589,74.1,0,218.7,0.95,1.7,1.7,0.95,0.95,0,0.448,0.364,1.087,1.113,0.903,0.633,0,0,0
"2018-03-09 19:33:00",868192,0,2.745,0.134,-1.492,77.05,0,220.5,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.269,0.412,0.222,0.016,0.016,0,0
"2018-03-09 19:34:00",868193,0,1.647,-0.454,-1.858,78.01,0,21.61,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.559,2.459,2.112,1.709,1.9,1.475,0,0
"2018-03-09 19:35:00",868194,0,0.731,-0.907,-1.968,79.28,0,23.66,3.95,3.2,2.45,1.7,1.7,1.7,0.545,2.275,1.747,1.381,0.963,1.032,0.686,0,0
"2018-03-09 19:36:00",868195,0,0.996,-0.997,-2.02,79.6,0,22.89,3.95,3.2,2.45,1.7,1.7,1.7,0.582,2.225,1.713,1.347,0.713,0.79,0.481,0,0
"2018-03-09 19:37:00",868196,0,1.517,-0.603,-1.933,79.79,0,23.8,1.7,1.7,0.95,0,0,0,0,1.45,1.125,0.396,0,0,0,0,0
"2018-03-09 19:38:00",868197,0,1.927,0.023,-1.801,77.01,0,37.33,1.7,1.7,0.95,0,0,0,0,1.275,0.788,0.269,0,0,0,0,0
"2018-03-09 19:39:00",868198,0,2.119,0.596,-1.726,73.31,0,36.1,1.7,0.95,0,0,0,0,0,1.15,0.823,0,0,0,0,0,0
"2018-03-09 19:40:00",868199,0,2.061,0.58,-1.785,72.13,0,36.05,1.7,0.95,0,0,0,0,0,1.05,0.253,0,0,0,0,0,0
"2018-03-09 19:41:00",868200,0,1.931,0.251,-1.822,73.05,0,41.06,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-09 19:42:00",868201,0,1.905,0.094,-1.756,75.15,0,38.34,1.7,0.95,0,0,0,0,0,0.993,0.253,0,0,0,0,0,0
"2018-03-09 19:43:00",868202,0,2.215,0.368,-1.581,75.02,0,12.6,1.7,0.95,0,0,0,0,0,1.087,0.127,0,0,0,0,0,0
"2018-03-09 19:44:00",868203,0,2.368,0.448,-1.555,73.14,0,23.13,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-09 19:45:00",868204,0,2.387,0.348,-1.538,74.08,0,35.75,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-09 19:46:00",868205,0,2.377,0.455,-1.395,74.12,0,43.89,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-09 19:47:00",868206,0,2.359,0.597,-1.215,73.83,0,54.86,1.7,0.95,0,0.95,0.95,0,0.462,1.25,0.538,0,0.016,0.364,0,0,0
"2018-03-09 19:48:00",868207,0,2.352,0.975,-0.922,72.09,0,56.79,1.7,1.7,0.95,0.95,0.95,0,0.42,1.338,1.037,0.443,0.016,0.253,0,0,0
"2018-03-09 19:49:00",868208,0,2.339,1.439,-0.529,69.44,0,58.29,1.7,1.7,0.95,0.95,0.95,0,0.453,1.263,1.075,0.649,0.38,0.618,0,0,0
"2018-03-09 19:50:00",868209,-1,2.271,1.69,-0.208,68.06,0,59.88,1.7,1.7,0.95,0.95,0.95,0.95,0.323,1.275,1.062,0.887,0.649,0.823,0.048,0,0
"2018-03-09 19:51:00",868210,-1,2.203,1.775,0.104,67.6,0,65.78,1.7,1.7,0.95,0.95,1.7,0.95,0.324,1.225,0.908,0.807,0.712,0.852,0.142,0,0
"2018-03-09 19:52:00",868211,-1,2.194,1.78,0.413,67.56,0,65.82,1.7,0.95,0.95,0,0.95,0,0.285,1.087,0.665,0.427,0,0.095,0,0,0
"2018-03-09 19:53:00",868212,-1,2.183,1.756,0.634,67.7,0,65.87,1.7,0.95,0.95,0.95,0.95,0,0.391,1.037,0.602,0.048,0.19,0.206,0,0,0
"2018-03-09 19:54:00",868213,-1,2.095,1.673,0.699,68.06,0,72.11,1.7,0.95,0.95,0.95,0.95,0,0.339,0.883,0.665,0.174,0.142,0.142,0,0,0
"2018-03-09 19:55:00",868214,-1,2.01,1.6,0.772,68.43,0,77.33,0.95,0.95,0.95,0,0,0,0,0.792,0.079,0.269,0,0,0,0,0
"2018-03-09 19:56:00",868215,-1,1.992,1.536,0.818,68.88,0,70.87,1.7,0.95,0.95,0,0,0,0,1.002,0.317,0.491,0,0,0,0,0
"2018-03-09 19:57:00",868216,-1,2.065,1.462,0.837,69.26,0,64.53,1.7,1.7,0.95,0.95,0.95,0,0.122,1.037,0.836,0.776,0.301,0.016,0,0,0
"2018-03-09 19:58:00",868217,-1,1.903,1.367,0.753,69.63,0,48.05,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.463,1.575,1.425,1.122,1.04,0.364,0,0
"2018-03-09 19:59:00",868218,-1,1.708,1.085,0.265,71.06,0,42.6,1.7,2.45,2.45,1.7,1.7,0.95,0.447,1.538,1.613,1.55,1.097,0.838,0.111,0,0
"2018-03-09 20:00:00",868219,-1,1.581,0.736,-0.165,72.58,0,38.38,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.713,1.788,1.588,1.131,0.819,0.19,0,0
"2018-03-09 20:01:00",868220,-1,1.55,0.61,-0.825,73.72,0,35.81,2.45,2.45,1.7,0.95,0.95,0,0.453,1.85,1.775,1.325,0.174,0.618,0,0,0
"2018-03-09 20:02:00",868221,-1,1.576,0.164,-1.388,74.06,0,36.82,2.45,2.45,1.7,0.95,0.95,0,0.428,2.138,1.863,0.999,0.158,0.269,0,0,0
"2018-03-09 20:03:00",868222,-1,1.576,-0.474,-1.766,76.78,0,37.51,2.45,2.45,0.95,0,0,0,0,2.125,1.525,0.412,0,0,0,0,0
"2018-03-09 20:04:00",868223,-1,1.691,-0.793,-1.948,79.57,0,28.85,2.45,1.7,0,0,0,0,0,1.65,0.98,0,0,0,0,0,0
"2018-03-09 20:05:00",868224,-1,1.785,-0.741,-2.046,80.7,0,25.34,1.7,0.95,0,0,0,0,0,1.25,0.206,0,0,0,0,0,0
"2018-03-09 20:06:00",868225,-1,1.734,-0.589,-2.135,80.3,0,29.34,1.7,1.7,0,0,0,0,0,1.425,0.757,0,0,0,0,0,0
"2018-03-09 20:07:00",868226,-1,1.701,-0.589,-2.236,80.1,0,28.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-09 20:08:00",868227,-1,1.618,-0.669,-2.348,79.25,0,31.15,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-09 20:09:00",868228,-1,1.509,-0.74,-2.448,79.4,0,31.13,0.95,0,0,0,0.95,0,0.453,0.396,0,0,0,0.618,0,0,0
"2018-03-09 20:10:00",868229,0,1.411,-0.751,-2.471,80.3,0,31.11,0,0,0,0,0.95,0,0.411,0,0,0,0,0.712,0,0,0
"2018-03-09 20:11:00",868230,0,1.243,-0.86,-2.475,79.63,0,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:12:00",868231,0,1.064,-1.141,-2.467,79.51,0,31.1,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-03-09 20:13:00",868232,0,0.93,-1.317,-2.481,80.8,0,31.1,0,0,0.95,0.95,0.95,0,0.402,0,0,0.048,0.158,0.728,0,0,0
"2018-03-09 20:14:00",868233,0,0.824,-1.366,-2.49,81.9,0,31.1,0,0,0.95,0.95,0.95,0,0.237,0,0,0.459,0.649,0.887,0,0,0
"2018-03-09 20:15:00",868234,0,0.726,-1.233,-2.386,82.6,0,31.1,0,0,0.95,0.95,0.95,0,0.368,0,0,0.142,0.427,0.776,0,0,0
"2018-03-09 20:16:00",868235,0,0.634,-1.125,-2.247,81.6,0,31.09,0,0.95,0.95,0.95,0.95,0,0.263,0,0.127,0.807,0.807,0.871,0,0,0
"2018-03-09 20:17:00",868236,0,0.576,-1.083,-2.126,82.4,0,31.08,0,0.95,1.7,1.7,1.7,0,0.268,0,0.887,1.047,1.022,1.062,0,0,0
"2018-03-09 20:18:00",868237,0,0.539,-0.908,-2.016,82.7,0,31.08,0,0.95,1.7,1.7,1.7,0.95,0.29,0,0.887,1.163,1.263,1.087,0.206,0,0
"2018-03-09 20:19:00",868238,0,0.531,-0.758,-1.897,81.9,0,31.09,0,0.95,1.7,1.7,1.7,0.95,0.26,0,0.712,1.138,1.138,1.009,0.142,0,0
"2018-03-09 20:20:00",868239,0,0.523,-0.605,-1.77,80.9,0,31.09,0,0.95,1.7,1.7,0.95,0,0.323,0,0.744,1.075,0.984,0.823,0,0,0
"2018-03-09 20:21:00",868240,0,0.513,-0.6,-1.788,79.73,0,31.08,0,0.95,1.7,1.7,0.95,0,0.354,0,0.855,1.313,0.987,0.792,0,0,0
"2018-03-09 20:22:00",868241,0,0.528,-0.593,-1.807,80.4,0,31.08,0,0.95,1.7,1.7,1.7,0,0.184,0,0.839,1.338,1.2,0.959,0,0,0
"2018-03-09 20:23:00",868242,0,0.572,-0.504,-1.747,80.4,0,31.03,0,1.7,1.7,1.7,1.7,0,0.305,0,0.975,1.313,1.113,0.868,0,0,0
"2018-03-09 20:24:00",868243,0,0.606,-0.529,-1.729,80.8,0,30.87,0,1.7,1.7,1.7,1.7,0,0.283,0,1,1.375,1.075,0.883,0,0,0
"2018-03-09 20:25:00",868244,0,0.646,-0.654,-1.742,82,0,30.82,0,1.7,1.7,1.7,0.95,0,0.411,0,0.921,1.288,1.012,0.712,0,0,0
"2018-03-09 20:26:00",868245,0,0.684,-0.747,-1.778,82.6,0,300,0,1.7,1.7,0.95,0.95,0,0.435,0,1.1,1.25,0.807,0.285,0,0,0
"2018-03-09 20:27:00",868246,0,0.705,-0.873,-1.854,82.3,0,297.2,0,1.7,1.7,1.7,0.95,0,0.474,0,1.163,1.238,0.836,0.443,0,0,0
"2018-03-09 20:28:00",868247,0,0.748,-0.982,-1.777,82.8,0,297.2,0,1.7,1.7,0.95,0.95,0,0.42,0,1.113,1.213,0.934,0.697,0,0,0
"2018-03-09 20:29:00",868248,0,0.75,-1.077,-1.769,83.4,0,297.2,0,1.7,1.7,0.95,0.95,0,0.339,0,1.15,1.025,0.269,0.142,0,0,0
"2018-03-09 20:30:00",868249,0,0.673,-1.144,-1.927,84.3,0,297.2,0,1.7,1.7,0.95,0,0,0,0,0.972,0.962,0.032,0,0,0,0
"2018-03-09 20:31:00",868250,0,0.626,-1.149,-1.934,84.8,0,297.2,0,0.95,0.95,0.95,0,0,0,0,0.807,0.918,0.079,0,0,0,0
"2018-03-09 20:32:00",868251,0,0.533,-1.097,-1.925,84.8,0,295.3,0,1.7,0.95,0,0,0,0,0,0.915,0.934,0,0,0,0,0
"2018-03-09 20:33:00",868252,0,0.449,-1.037,-2.023,84.4,0,270.7,0,1.7,1.7,0.95,0,0,0,0,1.125,1.1,0.079,0,0,0,0
"2018-03-09 20:34:00",868253,0,0.409,-0.975,-1.956,84,0,242.4,0.95,1.7,1.7,1.7,0.95,0,0.38,0.507,1.175,1.275,0.852,0.19,0,0,0
"2018-03-09 20:35:00",868254,0,0.405,-0.866,-1.729,83.3,0,236.2,0.95,1.7,1.7,1.7,0.95,0,0.305,0.649,1.175,1.35,1.05,0.839,0,0,0
"2018-03-09 20:36:00",868255,0,0.418,-0.799,-1.549,82.7,0,228.6,0.95,1.7,1.7,1.7,1.7,0,0.358,0.776,1.238,1.4,1.087,0.877,0,0,0
"2018-03-09 20:37:00",868256,0,0.469,-0.715,-1.38,82.2,0,227.2,0.95,1.7,1.7,1.7,0.95,0,0.263,0.792,1.263,1.413,1.1,0.871,0,0,0
"2018-03-09 20:38:00",868257,0,0.498,-0.639,-1.273,81.6,0,227.2,0.95,1.7,1.7,1.7,0.95,0,0.435,0.744,1.338,1.35,0.931,0.665,0,0,0
"2018-03-09 20:39:00",868258,0,0.521,-0.534,-1.319,81,0,227.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.127,1.138,1.113,0.554,0.032,0,0,0
"2018-03-09 20:40:00",868259,0,0.48,-0.445,-1.555,80.3,0,227.2,0.95,1.7,0.95,0,0,0,0,0.158,0.947,0.903,0,0,0,0,0
"2018-03-09 20:41:00",868260,0,0.331,-0.484,-1.943,79.6,0,227.2,1.7,1.7,1.7,0.95,0,0,0,0.899,1.059,0.931,0.063,0,0,0,0
"2018-03-09 20:42:00",868261,0,0.193,-0.5,-2.281,80.1,0,234.5,0.95,0.95,0.95,0,0,0,0,0.538,0.57,0.222,0,0,0,0,0
"2018-03-09 20:43:00",868262,0,0.219,-0.381,-2.403,79.79,0,242.1,0.95,0.95,0,0,0,0,0,0.111,0.317,0,0,0,0,0,0
"2018-03-09 20:44:00",868263,0,0.267,-0.484,-2.582,77.61,0,259.4,0.95,0.95,0,0,0,0,0,0.523,0.016,0,0,0,0,0,0
"2018-03-09 20:45:00",868264,0,0.175,-0.884,-2.885,77.27,0,262.8,0.95,0,0,0,0.95,0,0.171,0.665,0,0,0,0.032,0,0,0
"2018-03-09 20:46:00",868265,0,0.068,-1.414,-3.219,79.41,0,266.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-09 20:47:00",868266,0,-0.032,-1.737,-3.392,82,0,265.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-09 20:48:00",868267,0,-0.11,-1.846,-3.408,83,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:49:00",868268,0,-0.164,-1.967,-3.43,83.4,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:50:00",868269,-1,-0.189,-1.87,-3.393,84.4,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:51:00",868270,-1,-0.189,-1.817,-3.257,84.2,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:52:00",868271,-1,-0.166,-1.798,-3.155,83.9,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:53:00",868272,-1,-0.135,-1.74,-3.126,84,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:54:00",868273,-1,-0.078,-1.716,-3.048,85.4,0,246.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-09 20:55:00",868274,-1,0.002,-1.721,-2.941,86.3,0,246.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 20:56:00",868275,-1,0.056,-1.779,-2.872,86,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:57:00",868276,-1,0.062,-1.902,-2.862,86.8,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:58:00",868277,-1,0.065,-1.951,-2.838,88.3,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 20:59:00",868278,-1,0.097,-1.959,-2.83,89.3,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:00:00",868279,-1,0.151,-1.975,-2.84,89.9,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:01:00",868280,-1,0.174,-2.014,-2.861,90.3,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:02:00",868281,-1,0.185,-2.082,-2.892,90.4,0,246.6,0.95,1.7,0.95,0,0,0,0,0.19,0.598,0.142,0,0,0,0,0
"2018-03-09 21:03:00",868282,-1,0.191,-2.191,-2.973,90.2,0,263.8,0.95,1.7,0.95,0,0,0,0,0.823,1.062,0.697,0,0,0,0,0
"2018-03-09 21:04:00",868283,-1,0.144,-2.243,-3.131,90.7,0,270.2,0.95,1.7,0.95,0,0,0,0,0.807,1.213,0.491,0,0,0,0,0
"2018-03-09 21:05:00",868284,-1,0.022,-2.325,-3.243,91,0,271.9,0.95,1.7,0.95,0.95,0,0,0,0.728,1.2,0.618,0.032,0,0,0,0
"2018-03-09 21:06:00",868285,-1,-0.152,-2.34,-3.294,91.8,0,265,0.95,1.7,0.95,0.95,0.95,0,0.448,0.823,1.062,0.697,0.427,0.317,0,0,0
"2018-03-09 21:07:00",868286,-1,-0.264,-2.355,-3.297,92.4,0,253,0.95,1.7,1.7,0.95,0.95,0,0.458,0.918,0.962,0.899,0.712,0.602,0,0,0
"2018-03-09 21:08:00",868287,-1,-0.447,-2.381,-3.276,92.5,0,248.9,1.7,1.7,0.95,0.95,0.95,0,0.305,0.899,0.975,0.918,0.712,0.111,0,0,0
"2018-03-09 21:09:00",868288,-1,-0.808,-2.397,-3.191,92.6,0,242,1.7,1.7,0.95,0.95,0,0,0,1.05,0.987,0.855,0.443,0,0,0,0
"2018-03-09 21:10:00",868289,0,-0.979,-2.397,-3.118,92.3,0,233.9,1.7,1.7,0.95,0.95,0,0,0,1.062,0.931,0.744,0.237,0,0,0,0
"2018-03-09 21:11:00",868290,0,-1.032,-2.412,-3.108,92.3,0,227.7,1.7,0.95,0.95,0.95,0.95,0,0.475,1.037,0.792,0.697,0.649,0.475,0,0,0
"2018-03-09 21:12:00",868291,0,-1.015,-2.409,-3.079,92.3,0,227.5,1.7,0.95,0.95,0.95,0.95,0,0.38,1.012,0.918,0.697,0.681,0.76,0,0,0
"2018-03-09 21:13:00",868292,0,-1.06,-2.301,-3.032,91.3,0,227.5,1.7,0.95,0.95,0.95,0.95,0,0.354,1.037,0.887,0.681,0.792,0.792,0,0,0
"2018-03-09 21:14:00",868293,0,-1.037,-2.171,-2.972,89.9,0,232.1,1.7,1.7,0.95,0.95,0.95,0,0.442,0.987,0.931,0.712,0.792,0.649,0,0,0
"2018-03-09 21:15:00",868294,0,-0.976,-2.103,-2.914,89.1,0,233.2,1.7,1.7,0.95,0.95,0.95,0,0.391,0.962,0.943,0.807,0.697,0.206,0,0,0
"2018-03-09 21:16:00",868295,0,-0.911,-2.095,-2.891,89.2,0,232.6,1.7,1.7,0.95,0.95,0.95,0,0.458,1.012,1.012,0.807,0.681,0.348,0,0,0
"2018-03-09 21:17:00",868296,0,-0.802,-2.152,-2.865,89.8,0,231.1,1.7,1.7,0.95,0.95,0.95,0,0.391,1.087,1.012,0.839,0.649,0.206,0,0,0
"2018-03-09 21:18:00",868297,0,-0.662,-2.19,-2.865,90.4,0,230.6,1.7,0.95,0.95,0.95,0,0,0,1.037,0.839,0.792,0.269,0,0,0,0
"2018-03-09 21:19:00",868298,0,-0.478,-2.173,-2.871,90.8,0,236.1,1.7,0.95,0.95,0,0,0,0,0.947,0.697,0.712,0,0,0,0,0
"2018-03-09 21:20:00",868299,0,-0.3,-2.119,-2.945,90.9,0,245,0.95,0.95,0.95,0,0,0,0,0.792,0.633,0.142,0,0,0,0,0
"2018-03-09 21:21:00",868300,0,-0.166,-2.08,-3.021,90.6,0,249.8,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0,0,0
"2018-03-09 21:22:00",868301,0,-0.115,-2.026,-3.088,90.2,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:23:00",868302,0,-0.104,-2.003,-3.157,90.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:24:00",868303,0,-0.065,-1.953,-3.228,89.8,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:25:00",868304,0,-0.044,-1.906,-3.284,89.4,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:26:00",868305,0,-0.078,-1.851,-3.272,88.8,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:27:00",868306,0,-0.15,-1.825,-3.252,88.3,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:28:00",868307,0,-0.221,-1.825,-3.227,87.9,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:29:00",868308,0,-0.303,-1.965,-3.267,87.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:30:00",868309,0,-0.399,-2.185,-3.404,87.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:31:00",868310,0,-0.471,-2.388,-3.474,88.2,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:32:00",868311,0,-0.542,-2.513,-3.464,88.9,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:33:00",868312,0,-0.661,-2.612,-3.458,89.5,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:34:00",868313,0,-0.763,-2.698,-3.43,90.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:35:00",868314,0,-0.829,-2.762,-3.38,90.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:36:00",868315,0,-0.841,-2.8,-3.343,90.2,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:37:00",868316,0,-0.861,-2.836,-3.362,90.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:38:00",868317,0,-0.887,-2.877,-3.404,90.8,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:39:00",868318,0,-0.899,-2.917,-3.444,91.3,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:40:00",868319,0,-0.916,-2.945,-3.522,91.6,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:41:00",868320,0,-0.925,-2.963,-3.601,91.9,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:42:00",868321,0,-0.931,-2.913,-3.642,92.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:43:00",868322,0,-0.935,-2.878,-3.671,92.2,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:44:00",868323,0,-0.949,-2.844,-3.677,92.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:45:00",868324,0,-0.966,-2.821,-3.645,92,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:46:00",868325,0,-0.97,-2.763,-3.579,91.7,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:47:00",868326,0,-0.955,-2.741,-3.549,91.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:48:00",868327,0,-0.946,-2.75,-3.566,91.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:49:00",868328,0,-0.932,-2.745,-3.619,91.8,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:50:00",868329,-1,-0.934,-2.748,-3.632,91.7,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:51:00",868330,-1,-0.934,-2.769,-3.576,91.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:52:00",868331,-1,-0.934,-2.764,-3.541,91.5,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:53:00",868332,-1,-0.945,-2.788,-3.523,92,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:54:00",868333,-1,-0.974,-2.835,-3.52,91.9,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:55:00",868334,-1,-1.001,-2.875,-3.514,90.7,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:56:00",868335,-1,-1.035,-2.896,-3.53,89.9,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:57:00",868336,-1,-1.081,-2.897,-3.547,89.8,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:58:00",868337,-1,-1.127,-2.906,-3.559,90.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:59:00",868338,-1,-1.169,-2.967,-3.584,90.4,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:00:00",868339,-1,-1.201,-3.083,-3.632,90.8,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:01:00",868340,-1,-1.24,-3.19,-3.694,91.2,0,250.2,0.95,0.95,0,0,0,0,0,0.142,0.222,0,0,0,0,0,0
"2018-03-09 22:02:00",868341,-1,-1.288,-3.254,-3.794,91.8,0,268.9,0.95,0.95,0,0,0,0,0,0.618,0.95,0,0,0,0,0,0
"2018-03-09 22:03:00",868342,-1,-1.354,-3.271,-3.89,92.5,0,277.3,0.95,1.7,0,0,0,0,0,0.807,0.975,0,0,0,0,0,0
"2018-03-09 22:04:00",868343,-1,-1.419,-3.244,-3.968,93.1,0,277.3,0.95,1.7,0.95,0,0,0,0,0.918,0.987,0.253,0,0,0,0,0
"2018-03-09 22:05:00",868344,-1,-1.447,-3.26,-4.04,93.3,0,277.3,0.95,1.7,0.95,0,0,0,0,0.871,1.05,0.649,0,0,0,0,0
"2018-03-09 22:06:00",868345,-1,-1.524,-3.274,-4.077,93.5,0,277.3,1.7,1.7,0.95,0,0,0,0,0.927,1.05,0.76,0,0,0,0,0
"2018-03-09 22:07:00",868346,-1,-1.501,-3.152,-4.041,94.1,0,279.1,1.7,1.7,0.95,0.95,0,0,0,0.962,1.037,0.807,0.301,0,0,0,0
"2018-03-09 22:08:00",868347,-1,-1.424,-3.069,-3.939,94.5,0,279.9,1.7,0.95,0.95,0.95,0.95,0,0.237,0.899,0.918,0.855,0.443,0.063,0,0,0
"2018-03-09 22:09:00",868348,-1,-1.482,-3.029,-3.906,94.6,0,279.9,0.95,0.95,0.95,0.95,0,0,0,0.934,0.823,0.807,0.016,0,0,0,0
"2018-03-09 22:10:00",868349,0,-1.641,-3.031,-3.943,94.4,0,279.9,1.7,0.95,0.95,0,0,0,0,1.037,0.807,0.665,0,0,0,0,0
"2018-03-09 22:11:00",868350,0,-1.879,-3.066,-3.958,93.5,0,279.9,1.7,0.95,0.95,0,0,0,0,0.883,0.633,0.538,0,0,0,0,0
"2018-03-09 22:12:00",868351,0,-2.092,-3.049,-4.016,92.8,0,279.9,0.95,0.95,0.95,0,0,0,0,0.237,0.332,0.348,0,0,0,0,0
"2018-03-09 22:13:00",868352,0,-2.254,-3.05,-4.05,92.3,0,283.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-09 22:14:00",868353,0,-2.223,-3.121,-4.119,91.9,0,294.8,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-09 22:15:00",868354,0,-2.138,-3.23,-4.211,91.3,0,295.1,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-09 22:16:00",868355,0,-2.108,-3.312,-4.264,90.8,0,295.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-09 22:17:00",868356,0,-2.195,-3.342,-4.31,90.8,0,295.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-09 22:18:00",868357,0,-2.236,-3.364,-4.344,91.1,0,299.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-09 22:19:00",868358,0,-2.016,-3.387,-4.339,91.3,0,324.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-09 22:20:00",868359,0,-1.805,-3.424,-4.278,91.6,0,330.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-09 22:21:00",868360,0,-1.664,-3.435,-4.198,91.8,0,333.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-09 22:22:00",868361,0,-1.593,-3.437,-4.1,92.2,0,334.4,0.95,0,0,0,0.95,0,0.368,0.618,0,0,0,0.174,0,0,0
"2018-03-09 22:23:00",868362,0,-1.555,-3.407,-3.979,92.9,0,334.7,0.95,0,0,0,0.95,0,0.411,0.222,0,0,0,0.712,0,0,0
"2018-03-09 22:24:00",868363,0,-1.581,-3.323,-3.862,93.4,0,339.6,0.95,0,0,0.95,0.95,0,0.475,0.048,0,0,0.016,0.475,0,0,0
"2018-03-09 22:25:00",868364,0,-1.663,-3.232,-3.774,93.8,0,358.3,0.95,0,0,0.95,0,0,0,0.269,0,0,0.016,0,0,0,0
"2018-03-09 22:26:00",868365,0,-1.829,-3.168,-3.71,93.5,0,2.52,0.95,0,0,0.95,0.95,0,0.285,0.048,0,0,0.586,0.095,0,0,0
"2018-03-09 22:27:00",868366,0,-1.956,-3.147,-3.607,93.2,0,2.542,0,0,0.95,1.7,0.95,0,0.339,0,0,0.427,0.877,0.807,0,0,0
"2018-03-09 22:28:00",868367,0,-2.064,-3.083,-3.46,92.8,0,2.542,0,0,0.95,1.7,0.95,0,0.442,0,0,0.57,0.836,0.649,0,0,0
"2018-03-09 22:29:00",868368,0,-2.146,-2.975,-3.328,92.3,0,2.469,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-09 22:30:00",868369,0,-2.202,-2.875,-3.249,91.7,0,341.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-09 22:31:00",868370,0,-2.16,-2.847,-3.217,91.2,0,325.7,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-09 22:32:00",868371,0,-2.056,-2.841,-3.21,91,0,325.7,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-09 22:33:00",868372,0,-2.003,-2.814,-3.248,90.8,0,328.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-09 22:34:00",868373,0,-2.078,-2.777,-3.426,90.5,0,344.4,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-09 22:35:00",868374,0,-2.264,-2.81,-3.92,90,0,7.067,1.7,0.95,0.95,0.95,0.95,0.95,0.453,1.125,0.602,0.665,0.301,0.618,0.048,0,0
"2018-03-09 22:36:00",868375,0,-2.425,-2.906,-4.424,89.9,0,355.9,1.7,0.95,0.95,0.95,0,0,0,1.213,0.427,0.206,0.016,0,0,0,0
"2018-03-09 22:37:00",868376,0,-2.505,-3,-4.518,89.8,0,338.6,1.7,0.95,0,0,0,0,0,1.338,0.364,0,0,0,0,0,0
"2018-03-09 22:38:00",868377,0,-2.57,-3.129,-4.434,89.7,0,337,1.7,0.95,0,0,0,0,0,1.463,0.807,0,0,0,0,0,0
"2018-03-09 22:39:00",868378,0,-2.554,-3.206,-4.381,90,0,334.5,1.7,0.95,0.95,0,0,0,0,1.538,0.76,0.158,0,0,0,0,0
"2018-03-09 22:40:00",868379,0,-2.52,-3.291,-4.449,90.2,0,331.3,2.45,0.95,0.95,0,0,0,0,1.7,0.823,0.285,0,0,0,0,0
"2018-03-09 22:41:00",868380,0,-2.527,-3.383,-4.433,90.2,0,329.5,2.45,1.7,0.95,0,0,0,0,1.825,0.962,0.57,0,0,0,0,0
"2018-03-09 22:42:00",868381,0,-2.339,-3.502,-4.498,89.9,0,329,2.45,1.7,0.95,0,0,0,0,2.013,0.804,0.032,0,0,0,0,0
"2018-03-09 22:43:00",868382,0,-2.08,-3.597,-4.552,89.9,0,333,2.45,0.95,0,0,0,0,0,2.025,0.57,0,0,0,0,0,0
"2018-03-09 22:44:00",868383,0,-1.8,-3.658,-4.558,90,0,336.6,2.45,0.95,0,0,0,0,0,1.938,0.523,0,0,0,0,0,0
"2018-03-09 22:45:00",868384,0,-1.58,-3.713,-4.626,90.1,0,337.2,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-03-09 22:46:00",868385,0,-1.559,-3.749,-4.717,90.1,0,339,1.7,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-09 22:47:00",868386,0,-1.561,-3.79,-4.805,90.4,0,344.1,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-09 22:48:00",868387,0,-1.554,-3.837,-4.851,90.3,0,343.7,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-09 22:49:00",868388,0,-1.518,-3.895,-4.847,90.4,0,348.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-09 22:50:00",868389,-1,-1.519,-3.882,-4.836,91,0,347.9,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-09 22:51:00",868390,-1,-1.522,-3.889,-4.79,91.5,0,341.7,0.95,0,0,0,0.95,0,0.402,0.934,0,0,0,0.222,0,0,0
"2018-03-09 22:52:00",868391,-1,-1.486,-3.909,-4.702,91.6,0,338.1,0.95,0,0,0,0.95,0,0.207,0.855,0,0,0,0.048,0,0,0
"2018-03-09 22:53:00",868392,-1,-1.466,-3.938,-4.596,91.5,0,331.8,0.95,0,0,0,0.95,0,0.458,0.776,0,0,0,0.602,0,0,0
"2018-03-09 22:54:00",868393,-1,-1.505,-3.932,-4.498,91.8,0,331,1.7,0,0,0,0.95,0,0.339,0.82,0,0,0,0.142,0,0,0
"2018-03-09 22:55:00",868394,-1,-1.518,-3.842,-4.417,92.5,0,331,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-09 22:56:00",868395,-1,-1.531,-3.727,-4.345,92.9,0,331.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-09 22:57:00",868396,-1,-1.543,-3.693,-4.272,92.8,0,331.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-09 22:58:00",868397,-1,-1.542,-3.653,-4.2,92.6,0,332.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-09 22:59:00",868398,-1,-1.594,-3.635,-4.127,92.2,0,335.1,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-09 23:00:00",868399,-1,-1.637,-3.628,-4.057,91.8,0,336.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-09 23:01:00",868400,-1,-1.668,-3.628,-4.01,91.5,0,332.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-09 23:02:00",868401,-1,-1.669,-3.629,-3.991,91.4,0,332.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-09 23:03:00",868402,-1,-1.648,-3.636,-4.007,91.4,0,326,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-09 23:04:00",868403,-1,-1.654,-3.631,-4.032,91.5,0,323.2,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-09 23:05:00",868404,-1,-1.717,-3.623,-4.063,91.7,0,313.2,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-09 23:06:00",868405,-1,-1.776,-3.649,-4.098,91.6,0,318.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-09 23:07:00",868406,-1,-1.791,-3.631,-4.124,91.8,0,320.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-09 23:08:00",868407,-1,-1.836,-3.636,-4.146,91.9,0,320.5,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-09 23:09:00",868408,-1,-1.89,-3.633,-4.131,92,0,315.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-09 23:10:00",868409,0,-1.929,-3.639,-4.099,92,0,331.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-09 23:11:00",868410,0,-1.978,-3.601,-4.038,92.3,0,336.2,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-03-09 23:12:00",868411,0,-2.011,-3.483,-3.949,92.4,0,347.8,0.95,0,0,0,0.95,0,0.435,0.032,0,0,0,0.285,0,0,0
"2018-03-09 23:13:00",868412,0,-2.003,-3.406,-3.845,92.4,0,347.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-09 23:14:00",868413,0,-2.002,-3.299,-3.721,92.5,0,347.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:15:00",868414,0,-1.996,-3.212,-3.606,92.3,0,348.2,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-03-09 23:16:00",868415,0,-2.001,-3.161,-3.502,92,0,348.3,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-03-09 23:17:00",868416,0,-2.021,-3.082,-3.4,91.7,0,348.3,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-03-09 23:18:00",868417,0,-2.032,-3.041,-3.324,91.3,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:19:00",868418,0,-2.052,-3.001,-3.286,91,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:20:00",868419,0,-2.061,-2.92,-3.311,90.6,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:21:00",868420,0,-2.069,-2.813,-3.328,90,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:22:00",868421,0,-2.088,-2.746,-3.373,89.3,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:23:00",868422,0,-2.112,-2.75,-3.496,88.7,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:24:00",868423,0,-2.133,-2.776,-3.682,88.4,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:25:00",868424,0,-2.164,-2.814,-3.812,88.3,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:26:00",868425,0,-2.194,-2.827,-4.06,88.5,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:27:00",868426,0,-2.215,-2.821,-4.125,88.7,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:28:00",868427,0,-2.222,-2.787,-3.878,88.7,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:29:00",868428,0,-2.24,-2.752,-3.635,88.6,0,348.4,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-03-09 23:30:00",868429,0,-2.245,-2.705,-3.428,88.3,0,348.4,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-09 23:31:00",868430,0,-2.222,-2.664,-3.287,88.1,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:32:00",868431,0,-2.189,-2.626,-3.161,87.7,0,348.4,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-03-09 23:33:00",868432,0,-2.187,-2.59,-3.045,87.2,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:34:00",868433,0,-2.202,-2.545,-2.924,86.7,0,348.4,0,0,0,0.95,0.95,0,0.354,0,0,0,0.332,0.158,0,0,0
"2018-03-09 23:35:00",868434,0,-2.223,-2.49,-2.815,86.1,0,348.4,0,0,0,0.95,0.95,0,0.411,0,0,0,0.301,0.237,0,0,0
"2018-03-09 23:36:00",868435,0,-2.259,-2.443,-2.809,85.5,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:37:00",868436,0,-2.298,-2.428,-2.849,85,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:38:00",868437,0,-2.344,-2.443,-2.956,84.8,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:39:00",868438,0,-2.385,-2.47,-3.218,84.8,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:40:00",868439,0,-2.424,-2.527,-3.429,84.6,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:41:00",868440,0,-2.467,-2.567,-3.642,85,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:42:00",868441,0,-2.527,-2.601,-3.852,85.7,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:43:00",868442,0,-2.581,-2.603,-4.062,86.3,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:44:00",868443,0,-2.592,-2.614,-4.191,86.3,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:45:00",868444,0,-2.586,-2.615,-4.284,86.1,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:46:00",868445,0,-2.563,-2.58,-4.381,86,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:47:00",868446,0,-2.556,-2.551,-4.512,85.9,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:48:00",868447,0,-2.54,-2.572,-4.642,85.7,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:49:00",868448,0,-2.539,-2.646,-4.741,85.6,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:50:00",868449,-1,-2.548,-2.726,-4.824,86.1,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:51:00",868450,-1,-2.555,-2.869,-4.976,85.9,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:52:00",868451,-1,-2.554,-3.001,-5.155,86,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:53:00",868452,-1,-2.547,-3.089,-5.26,86.6,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:54:00",868453,-1,-2.541,-3.123,-5.317,87.5,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:55:00",868454,-1,-2.548,-3.154,-5.232,87.6,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:56:00",868455,-1,-2.551,-3.242,-4.923,87.8,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:57:00",868456,-1,-2.534,-3.306,-4.632,89.4,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:58:00",868457,-1,-2.527,-3.319,-4.428,90.1,0,348.4,0,0,0.95,0.95,0.95,0,0.471,0,0,0.618,0.174,0.412,0,0,0
"2018-03-09 23:59:00",868458,-1,-2.457,-3.274,-4.251,90.4,0,348.4,0,0,0.95,0.95,0.95,0,0.122,0,0,0.855,0.871,0.934,0,0,0
"2018-03-10 00:00:00",868459,-1,-2.405,-3.195,-4.131,90.3,0,348.4,0,0,0.95,0.95,0.95,0,0.171,0,0,0.887,0.792,0.918,0,0,0
"2018-03-10 00:01:00",868460,-1,-2.392,-3.154,-4.041,90,0,348.4,0,0,0.95,0.95,1.7,0,0.324,0,0,0.871,0.934,0.852,0,0,0
"2018-03-10 00:02:00",868461,-1,-2.373,-3.128,-3.918,89.7,0,344.6,0,0,1.7,1.7,1.7,0.95,0.283,0,0,0.959,1.012,0.883,0.016,0,0
"2018-03-10 00:03:00",868462,-1,-2.332,-3.009,-3.795,89.3,0,340,0,1.7,1.7,1.7,1.7,0.95,0.241,0,0.446,1.213,1.188,1.037,0.158,0,0
"2018-03-10 00:04:00",868463,-1,-2.266,-3.064,-3.724,88.9,0,302,0,1.7,1.7,1.7,1.7,0.95,0.303,0,1,1.375,1.122,0.965,0.016,0,0
"2018-03-10 00:05:00",868464,-1,-2.214,-3.143,-3.789,89.8,0,296.9,0,1.7,1.7,1.7,0.95,0.95,0.285,0,1.047,1.35,1.022,0.855,0.016,0,0
"2018-03-10 00:06:00",868465,-1,-2.197,-3.15,-4.081,90,0,296.9,0,1.7,1.7,1.7,0.95,0,0.475,0,1.031,1.313,0.757,0.491,0,0,0
"2018-03-10 00:07:00",868466,-1,-2.221,-3.149,-4.3,89.8,0,296.9,0,1.7,1.7,0.95,0.95,0,0.448,0,0.915,1.2,0.523,0.317,0,0,0
"2018-03-10 00:08:00",868467,-1,-2.212,-3.147,-4.479,89.4,0,284,0,1.7,1.7,1.7,0.95,0.95,0.339,0,1.313,1.438,1.006,0.807,0.032,0,0
"2018-03-10 00:09:00",868468,-1,-2.137,-3.205,-4.659,89.6,0,213.1,0,1.7,2.45,1.7,1.7,0.95,0.3,0,1.363,1.638,1.213,1.047,0.364,0,0
"2018-03-10 00:10:00",868469,0,-2.068,-3.075,-4.778,89.7,0,200.2,0,1.7,1.7,1.7,1.7,0.95,0.42,0,1.125,1.488,0.943,0.741,0.127,0,0
"2018-03-10 00:11:00",868470,0,-2.028,-2.894,-4.786,89,0,200.1,0,1.7,1.7,1.7,1.7,0,0.319,0,1.188,1.563,1.075,0.908,0,0,0
"2018-03-10 00:12:00",868471,0,-1.954,-2.855,-4.764,88,0,161.4,0.95,1.7,2.45,1.7,1.7,0.95,0.3,0.063,1.45,1.763,1.275,1.1,0.712,0,0
"2018-03-10 00:13:00",868472,0,-1.882,-2.76,-4.691,87.4,0,157,0,1.7,2.45,1.7,1.7,0.95,0.319,0,1.113,1.675,1.059,0.908,0.38,0,0
"2018-03-10 00:14:00",868473,0,-1.814,-2.507,-4.514,86.4,0,157,0,1.7,2.45,1.7,1.7,0.95,0.163,0,1.037,1.625,1.15,0.987,0.348,0,0
"2018-03-10 00:15:00",868474,0,-1.754,-2.361,-4.471,84.9,0,155.4,0,1.7,1.7,1.7,1.7,0.95,0.359,0,1.2,1.625,1.022,0.848,0.016,0,0
"2018-03-10 00:16:00",868475,0,-1.712,-2.275,-4.478,84.1,0,154.6,0,1.7,1.7,1.7,0.95,0,0.474,0,0.877,1.375,0.788,0.443,0,0,0
"2018-03-10 00:17:00",868476,0,-1.71,-2.191,-4.399,83.5,0,154.6,0,0.95,1.7,0.95,0,0,0,0,0.095,1.1,0.127,0,0,0,0
"2018-03-10 00:18:00",868477,0,-1.727,-2.157,-4.425,83.2,0,154.6,0,0.95,1.7,0.95,0,0,0,0,0.523,0.88,0.016,0,0,0,0
"2018-03-10 00:19:00",868478,0,-1.744,-2.284,-4.579,83.7,0,154.6,0,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0,0
"2018-03-10 00:20:00",868479,0,-1.799,-2.424,-4.683,84.7,0,154.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-10 00:21:00",868480,0,-1.872,-2.383,-4.762,84.8,0,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:22:00",868481,0,-1.945,-2.713,-4.917,82.9,0,154.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-10 00:23:00",868482,0,-2.012,-3.099,-5.06,83.7,0,154.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:24:00",868483,0,-2.055,-3.544,-5.284,83,0,154.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:25:00",868484,0,-2.086,-3.997,-5.479,82.9,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:26:00",868485,0,-2.086,-4.279,-5.62,85.6,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:27:00",868486,0,-2.066,-3.971,-5.734,90.2,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:28:00",868487,0,-2.049,-3.486,-5.807,92.4,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:29:00",868488,0,-2.032,-3.462,-5.89,90.6,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:30:00",868489,0,-2.002,-3.296,-5.986,90.2,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:31:00",868490,0,-1.992,-3.728,-6.124,84.9,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:32:00",868491,0,-1.98,-4.226,-6.263,83.5,0,190.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:33:00",868492,0,-2.018,-4.56,-6.327,84.5,0,210,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-10 00:34:00",868493,0,-2.076,-4.386,-6.29,88.9,0,225.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-10 00:35:00",868494,0,-2.164,-4.436,-6.224,89.3,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:36:00",868495,0,-2.227,-4.445,-6.091,89.6,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:37:00",868496,0,-2.248,-4.204,-5.945,91.4,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:38:00",868497,0,-2.453,-4.056,-5.857,91.5,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:39:00",868498,0,-2.61,-3.986,-5.776,91.2,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:40:00",868499,0,-2.644,-3.865,-5.537,91.3,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:41:00",868500,0,-2.732,-3.803,-5.28,91.1,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:42:00",868501,0,-2.798,-3.824,-5.053,90.7,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:43:00",868502,0,-2.848,-3.848,-4.853,90.4,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:44:00",868503,0,-2.926,-3.877,-4.703,90.5,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:45:00",868504,0,-2.999,-3.88,-4.612,91.3,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:46:00",868505,0,-3.055,-3.791,-4.548,92.6,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:47:00",868506,0,-2.992,-3.715,-4.492,93.2,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:48:00",868507,0,-2.84,-3.675,-4.439,92.8,0,302.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:49:00",868508,0,-2.718,-3.66,-4.412,92.1,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:50:00",868509,-1,-2.632,-3.728,-4.461,91.9,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:51:00",868510,-1,-2.556,-3.809,-4.571,92.2,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:52:00",868511,-1,-2.496,-3.875,-4.644,92.4,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:53:00",868512,-1,-2.486,-3.942,-4.699,92.1,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 00:54:00",868513,-1,-2.487,-3.999,-4.8,91.9,0,314.8,0.95,0.95,0,0,0,0,0,0.618,0.538,0,0,0,0,0,0
"2018-03-10 00:55:00",868514,-1,-2.506,-4.048,-4.892,91.7,0,314.7,0.95,0.95,0,0,0,0,0,0.807,0.602,0,0,0,0,0,0
"2018-03-10 00:56:00",868515,-1,-2.473,-4.105,-4.974,91.3,0,314.7,0.95,0.95,0,0,0,0,0,0.839,0.665,0,0,0,0,0,0
"2018-03-10 00:57:00",868516,-1,-2.387,-4.148,-5.036,90.9,0,316.8,1.7,0.95,0,0,0,0,0,1.037,0.728,0,0,0,0,0,0
"2018-03-10 00:58:00",868517,-1,-2.354,-4.18,-5.095,90.7,0,324.2,1.7,0.95,0,0,0,0,0,1.125,0.127,0,0,0,0,0,0
"2018-03-10 00:59:00",868518,-1,-2.411,-4.256,-5.153,90.4,0,324.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-10 01:00:00",868519,-1,-2.507,-4.296,-5.22,90.5,0,330.9,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-03-10 01:01:00",868520,-1,-2.536,-4.279,-5.288,90.8,0,331.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-10 01:02:00",868521,-1,-2.462,-4.292,-5.349,90.8,0,334,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-10 01:03:00",868522,-1,-2.37,-4.316,-5.415,90.9,0,341.2,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-10 01:04:00",868523,-1,-2.32,-4.387,-5.508,90.8,0,345.1,1.7,0,0.95,0.95,0.95,0,0.468,1.025,0,0.016,0.285,0.396,0,0,0
"2018-03-10 01:05:00",868524,-1,-2.32,-4.483,-5.584,90.7,0,345.3,1.7,0,0.95,0.95,0.95,0,0.453,1.125,0,0.032,0.602,0.332,0,0,0
"2018-03-10 01:06:00",868525,-1,-2.434,-4.491,-5.588,91.1,0,345.4,1.7,0,0,0.95,0,0,0,1.3,0,0,0.032,0,0,0,0
"2018-03-10 01:07:00",868526,-1,-2.459,-4.524,-5.582,91,0,345.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-10 01:08:00",868527,-1,-2.48,-4.53,-5.657,91,0,345.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-10 01:09:00",868528,-1,-2.53,-4.536,-5.786,91,0,346.2,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-10 01:10:00",868529,0,-2.461,-4.562,-5.878,90.7,0,348.6,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-10 01:11:00",868530,0,-2.362,-4.622,-5.97,90.3,0,354,1.7,0,0.95,0,0,0,0,1.425,0,0.048,0,0,0,0,0
"2018-03-10 01:12:00",868531,0,-2.269,-4.745,-6.09,89.5,0,0.221,2.45,0.95,0.95,0.95,0.95,0,0.339,1.7,0.206,0.76,0.19,0.142,0,0,0
"2018-03-10 01:13:00",868532,0,-2.51,-5.002,-6.23,88,0,0.959,2.45,0.95,0.95,0.95,0.95,0,0.475,1.713,0.57,0.839,0.57,0.475,0,0,0
"2018-03-10 01:14:00",868533,0,-2.415,-5.311,-6.347,87,0,8.68,1.7,0.95,0.95,0,0,0,0,1.55,0.016,0.348,0,0,0,0,0
"2018-03-10 01:15:00",868534,0,-2.205,-5.427,-6.419,87.8,0,18.08,2.45,0.95,0,0,0,0,0,1.85,0.253,0,0,0,0,0,0
"2018-03-10 01:16:00",868535,0,-2.103,-5.392,-6.465,88.7,0,22.11,2.45,0.95,0,0,0,0,0,2.138,0.665,0,0,0,0,0,0
"2018-03-10 01:17:00",868536,0,-2.103,-5.337,-6.469,89,0,23.87,2.45,1.7,0,0,0,0,0,2.325,0.968,0,0,0,0,0,0
"2018-03-10 01:18:00",868537,0,-2.207,-5.187,-6.443,89.6,0,25.13,2.45,0.95,0,0,0,0,0,2.213,0.776,0,0,0,0,0,0
"2018-03-10 01:19:00",868538,0,-2.358,-5.111,-6.4,89.1,0,27.55,2.45,0.95,0,0,0,0,0,2.175,0.602,0,0,0,0,0,0
"2018-03-10 01:20:00",868539,0,-2.558,-5.116,-6.331,88.5,0,26.94,2.45,0.95,0,0,0,0,0,2.225,0.807,0,0,0,0,0,0
"2018-03-10 01:21:00",868540,0,-2.786,-5.106,-6.22,88.4,0,23.9,2.45,1.7,0,0,0,0,0,2.15,0.709,0,0,0,0,0,0
"2018-03-10 01:22:00",868541,0,-3.068,-5.136,-6.148,87.8,0,20.52,2.45,0.95,0,0,0,0,0,1.775,0.174,0,0,0,0,0,0
"2018-03-10 01:23:00",868542,0,-3.337,-5.156,-6.11,87.9,0,16.75,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-03-10 01:24:00",868543,0,-3.528,-5.18,-6.102,87.8,0,17.77,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-10 01:25:00",868544,0,-3.579,-5.268,-6.11,87.6,0,16.79,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-10 01:26:00",868545,0,-3.618,-5.281,-6.118,88.3,0,11.91,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-10 01:27:00",868546,0,-3.652,-5.197,-6.113,88.8,0,6.12,1.7,0.95,0,0,0,0,0,1.238,0.174,0,0,0,0,0,0
"2018-03-10 01:28:00",868547,0,-3.685,-5.115,-6.117,88.9,0,2.063,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-10 01:29:00",868548,0,-3.687,-5.019,-6.13,89.3,0,2.384,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-10 01:30:00",868549,0,-3.663,-4.924,-6.12,89.4,0,0.048,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-10 01:31:00",868550,0,-3.638,-4.817,-6.083,89.4,0,359.8,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-10 01:32:00",868551,0,-3.631,-4.773,-6.008,88.9,0,346.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-10 01:33:00",868552,0,-3.682,-4.723,-5.914,89.1,0,343,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-10 01:34:00",868553,0,-3.745,-4.689,-5.807,89.7,0,345.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-10 01:35:00",868554,0,-3.778,-4.658,-5.691,90,0,0.441,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-10 01:36:00",868555,0,-3.787,-4.669,-5.576,89.9,0,4.12,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-10 01:37:00",868556,0,-3.846,-4.671,-5.477,89.8,0,12.03,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-10 01:38:00",868557,0,-3.904,-4.641,-5.368,89.4,0,8.43,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-10 01:39:00",868558,0,-3.844,-4.625,-5.269,88.8,0,7.457,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-10 01:40:00",868559,0,-3.87,-4.602,-5.187,88.5,0,3.348,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-10 01:41:00",868560,0,-3.824,-4.613,-5.119,88.2,0,22.81,1.7,0,0,0,0,0,0,0.879,0,0,0,0,0,0,0
"2018-03-10 01:42:00",868561,0,-3.697,-4.582,-5.076,88.3,0,11.86,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-10 01:43:00",868562,0,-3.561,-4.549,-5.054,88.3,0,15.46,1.7,0,0,0,0,0,0,1.039,0,0,0,0,0,0,0
"2018-03-10 01:44:00",868563,0,-3.48,-4.527,-5.053,88.3,0,6.345,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-03-10 01:45:00",868564,0,-3.472,-4.507,-5.033,88.2,0,13.61,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-03-10 01:46:00",868565,0,-3.541,-4.457,-4.985,88.1,0,11.2,1.7,0,0,0,0,0,0,0.911,0,0,0,0,0,0,0
"2018-03-10 01:47:00",868566,0,-3.48,-4.424,-4.952,87.9,0,10.09,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-03-10 01:48:00",868567,0,-3.315,-4.388,-4.898,87.8,0,11.9,2.45,0.95,0,0,0,0,0,1.043,0.111,0,0,0,0,0,0
"2018-03-10 01:49:00",868568,0,-3.267,-4.287,-4.796,87.7,0,13.01,1.7,0,0,0,0,0,0,0.49,0,0,0,0,0,0,0
"2018-03-10 01:50:00",868569,-1,-3.311,-4.169,-4.702,87.3,0,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:51:00",868570,-1,-3.341,-4.115,-4.611,86.7,0,0.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:52:00",868571,-1,-3.354,-4.078,-4.504,86.5,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:53:00",868572,-1,-3.335,-3.997,-4.365,86.2,0,28.63,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-10 01:54:00",868573,-1,-3.275,-3.902,-4.255,85.7,0,44.5,1.7,0,0,0,0.95,0,0.475,0.711,0,0,0,0.459,0,0,0
"2018-03-10 01:55:00",868574,-1,-3.158,-3.811,-4.188,85.1,0,38.51,1.7,0,0,0,0.95,0,0.237,0.757,0,0,0,0.063,0,0,0
"2018-03-10 01:56:00",868575,-1,-3.062,-3.723,-4.153,84.4,0,22.8,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-10 01:57:00",868576,-1,-2.944,-3.665,-4.111,84.1,0,17.63,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-03-10 01:58:00",868577,-1,-2.843,-3.582,-4.082,83.5,0,24.6,2.45,0.95,0.95,0,0,0,0,1.3,0.253,0.032,0,0,0,0,0
"2018-03-10 01:59:00",868578,-1,-2.767,-3.56,-4.12,82.9,0,21.35,2.45,0.95,0,0,0,0,0,1.5,0.443,0,0,0,0,0,0
"2018-03-10 02:00:00",868579,-1,-2.733,-3.524,-4.124,82.8,0,19.57,1.7,0.95,0,0,0,0,0,1.525,0.364,0,0,0,0,0,0
"2018-03-10 02:01:00",868580,-1,-2.756,-3.513,-4.209,82.4,0,24.76,2.45,0.95,0,0,0,0,0,1.538,0.111,0,0,0,0,0,0
"2018-03-10 02:02:00",868581,-1,-2.727,-3.543,-4.327,82.5,0,24.47,2.45,0.95,0,0,0,0,0,1.488,0.127,0,0,0,0,0,0
"2018-03-10 02:03:00",868582,-1,-2.725,-3.54,-4.418,82.7,0,28.45,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-10 02:04:00",868583,-1,-2.682,-3.545,-4.49,82.8,0,27.36,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-10 02:05:00",868584,-1,-2.643,-3.521,-4.525,82.9,0,21.21,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-10 02:06:00",868585,-1,-2.662,-3.498,-4.557,82.8,0,21.37,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-10 02:07:00",868586,-1,-2.698,-3.5,-4.578,82.7,0,19.35,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-10 02:08:00",868587,-1,-2.719,-3.541,-4.615,82.7,0,16.93,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-10 02:09:00",868588,-1,-2.723,-3.569,-4.619,82.9,0,7.844,2.45,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 02:10:00",868589,0,-2.644,-3.619,-4.656,83.1,0,18.37,2.45,1.7,0,0,0,0,0,1.029,0.215,0,0,0,0,0,0
"2018-03-10 02:11:00",868590,0,-2.78,-3.669,-4.75,82.8,0,18.09,1.7,0,0,0,0,0,0,0.752,0,0,0,0,0,0,0
"2018-03-10 02:12:00",868591,0,-2.82,-3.705,-4.775,82.9,0,22.43,1.7,0,0,0,0,0,0,0.474,0,0,0,0,0,0,0
"2018-03-10 02:13:00",868592,0,-2.949,-3.719,-4.742,83.2,0,12.72,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-03-10 02:14:00",868593,0,-2.978,-3.731,-4.621,83.3,0,55.03,0.95,0,0.95,0.95,0.95,0,0.368,0.57,0,0.063,0.301,0.776,0,0,0
"2018-03-10 02:15:00",868594,0,-2.939,-3.711,-4.515,83.4,0,50.82,1.7,0.95,0,0.95,0.95,0,0.473,1.149,0.174,0,0.237,0.523,0,0,0
"2018-03-10 02:16:00",868595,0,-2.834,-3.603,-4.395,83.6,0,46.6,1.7,0.95,0,0,0.95,0,0.171,0.761,0.063,0,0,0.032,0,0,0
"2018-03-10 02:17:00",868596,0,-2.868,-3.545,-4.292,82.7,0,40.87,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-03-10 02:18:00",868597,0,-2.861,-3.5,-4.202,82.5,0,30.12,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-10 02:19:00",868598,0,-2.849,-3.457,-4.137,82.2,0,29.62,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-03-10 02:20:00",868599,0,-2.818,-3.436,-4.104,82.1,0,29.52,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-03-10 02:21:00",868600,0,-2.83,-3.412,-4.09,81.8,0,20.03,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-03-10 02:22:00",868601,0,-2.797,-3.401,-4.112,81.8,0,5.737,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-10 02:23:00",868602,0,-2.838,-3.421,-4.155,81.7,0,8.41,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-10 02:24:00",868603,0,-2.834,-3.438,-4.191,81.8,0,12.26,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-10 02:25:00",868604,0,-2.851,-3.466,-4.227,81.7,0,12.08,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-10 02:26:00",868605,0,-2.845,-3.495,-4.243,82.2,0,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:27:00",868606,0,-2.852,-3.524,-4.211,82.5,0,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:28:00",868607,0,-2.867,-3.539,-4.154,82.6,0,2.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:29:00",868608,0,-2.911,-3.554,-4.084,82.7,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:30:00",868609,0,-2.943,-3.552,-4.024,82.8,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:31:00",868610,0,-2.978,-3.528,-3.971,83,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:32:00",868611,0,-2.987,-3.521,-3.934,82.9,0,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:33:00",868612,0,-2.956,-3.528,-3.897,82.7,0,44.83,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-10 02:34:00",868613,0,-2.94,-3.524,-3.879,82.9,0,17.83,1.7,0,0,0,0,0,0,0.502,0,0,0,0,0,0,0
"2018-03-10 02:35:00",868614,0,-2.866,-3.452,-3.854,83.1,0,31.06,1.7,1.7,0,0,0,0,0,1.313,0.354,0,0,0,0,0,0
"2018-03-10 02:36:00",868615,0,-2.797,-3.291,-3.757,82.2,0,26.57,1.7,0.95,0.95,0,0,0,0,1.3,0.823,0.048,0,0,0,0,0
"2018-03-10 02:37:00",868616,0,-2.721,-3.168,-3.751,81.2,0,25.41,1.7,1.7,0.95,0,0,0,0,1.125,0.662,0.111,0,0,0,0,0
"2018-03-10 02:38:00",868617,0,-2.671,-3.187,-3.966,80.2,0,14.98,1.7,0.95,0,0,0,0,0,1.09,0.301,0,0,0,0,0,0
"2018-03-10 02:39:00",868618,0,-2.654,-3.203,-4.106,80.6,0,13.23,1.7,0.95,0,0,0,0,0,0.933,0.079,0,0,0,0,0,0
"2018-03-10 02:40:00",868619,0,-2.649,-3.167,-4.153,80.7,0,18.41,1.7,0.95,0,0,0,0,0,1.065,0.048,0,0,0,0,0,0
"2018-03-10 02:41:00",868620,0,-2.653,-3.191,-4.2,80.4,0,13.16,1.7,0.95,0,0,0,0,0,1.037,0.158,0,0,0,0,0,0
"2018-03-10 02:42:00",868621,0,-2.658,-3.217,-4.27,80.5,0,4.345,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-10 02:43:00",868622,0,-2.685,-3.197,-4.328,80.7,0,347,0.95,0,0,0.95,0.95,0,0.473,0.364,0,0,0.237,0.427,0,0,0
"2018-03-10 02:44:00",868623,0,-2.736,-3.228,-4.424,80.3,0,341.7,0,0,0,0.95,0.95,0,0.471,0,0,0,0.111,0.412,0,0,0
"2018-03-10 02:45:00",868624,0,-2.76,-3.254,-4.406,80.8,0,336.4,1.7,0,0,0.95,0.95,0,0.428,0.263,0,0,0.633,0.681,0,0,0
"2018-03-10 02:46:00",868625,0,-2.778,-3.274,-4.354,81.1,0,3.514,0.95,0,0,0.95,0.95,0,0.402,0.554,0,0,0.19,0.728,0,0,0
"2018-03-10 02:47:00",868626,0,-2.804,-3.248,-4.266,81.4,0,10.73,0.95,0,0,0,0.95,0,0.237,0.127,0,0,0,0.063,0,0,0
"2018-03-10 02:48:00",868627,0,-2.851,-3.285,-4.22,81.1,0,21.98,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-10 02:49:00",868628,0,-2.882,-3.312,-4.175,81.5,0,31.64,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-10 02:50:00",868629,-1,-2.93,-3.322,-4.138,81.9,0,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:51:00",868630,-1,-2.984,-3.332,-4.099,81.8,0,25.56,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-10 02:52:00",868631,-1,-3.03,-3.385,-4.074,81.7,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:53:00",868632,-1,-3.08,-3.402,-4.05,81.8,0,331.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:54:00",868633,-1,-3.115,-3.435,-4.049,81.5,0,3.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:55:00",868634,-1,-3.108,-3.462,-4.058,81.8,0,18.33,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-10 02:56:00",868635,-1,-3.115,-3.457,-4.037,82.2,0,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:57:00",868636,-1,-3.13,-3.473,-4.012,82.2,0,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:58:00",868637,-1,-3.118,-3.468,-3.944,82.3,0,31.54,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-10 02:59:00",868638,-1,-3.159,-3.399,-3.86,82.3,0,31.75,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-03-10 03:00:00",868639,-1,-3.208,-3.351,-3.803,82.1,0,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:01:00",868640,-1,-3.239,-3.332,-3.789,81.9,0,31.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:02:00",868641,-1,-3.205,-3.338,-3.794,81.9,0,29.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:03:00",868642,-1,-3.176,-3.324,-3.805,81.8,0,29.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:04:00",868643,-1,-3.138,-3.297,-3.749,81.7,0,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:05:00",868644,-1,-3.083,-3.28,-3.713,81.6,0,26.02,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-10 03:06:00",868645,-1,-3.05,-3.28,-3.738,81.4,0,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:07:00",868646,-1,-3.078,-3.303,-3.82,81.3,0,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:08:00",868647,-1,-3.105,-3.331,-4.039,81.4,0,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:09:00",868648,-1,-3.14,-3.384,-4.527,81.3,0,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:10:00",868649,0,-3.142,-3.427,-4.95,81.5,0,7.584,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-10 03:11:00",868650,0,-3.11,-3.483,-5.117,82,0,4.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 03:12:00",868651,0,-3.126,-3.541,-5.292,82.1,0,7.464,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-10 03:13:00",868652,0,-3.139,-3.591,-5.375,82.2,0,10.65,0,0,0.95,0.95,0.95,0,0.122,0,0,0.063,0.111,0.016,0,0,0
"2018-03-10 03:14:00",868653,0,-3.185,-3.774,-5.539,81.8,0,313.5,0.95,0,0.95,0.95,0.95,0,0.263,0.079,0,0.174,0.792,0.871,0,0,0
"2018-03-10 03:15:00",868654,0,-3.306,-3.832,-5.385,82.9,0,224.6,1.7,0,0.95,0.95,1.7,0.95,0.241,1.106,0,0.158,0.807,0.956,0.048,0,0
"2018-03-10 03:16:00",868655,0,-3.408,-3.852,-5.112,83.3,0,210.1,1.7,1.7,1.7,1.7,1.7,0,0.231,1.188,1.089,0.899,0.949,0.915,0,0,0
"2018-03-10 03:17:00",868656,0,-3.377,-3.785,-4.775,83.8,0,189.2,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.905,1.388,1.2,1.213,1.037,0.174,0,0
"2018-03-10 03:18:00",868657,0,-3.293,-3.69,-4.61,83.7,0,174.6,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.912,1.35,1.438,1.275,1.113,0.491,0,0
"2018-03-10 03:19:00",868658,0,-3.203,-3.604,-4.581,83,0,165,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.031,1.163,1.438,1.388,1.213,0.792,0,0
"2018-03-10 03:20:00",868659,0,-3.138,-3.49,-4.684,82.7,0,155.8,0.95,1.7,1.7,1.7,1.7,0.95,0.418,0.649,1.1,1.4,1.056,0.813,0.174,0,0
"2018-03-10 03:21:00",868660,0,-3.045,-3.337,-4.776,82.3,0,99.1,0.95,0.95,1.7,0.95,0.95,0,0.305,0.649,0.712,1.037,0.523,0.111,0,0,0
"2018-03-10 03:22:00",868661,0,-2.933,-3.183,-4.752,81.6,0,75.6,1.7,0.95,0.95,0.95,0,0,0,0.852,0.792,0.887,0.095,0,0,0,0
"2018-03-10 03:23:00",868662,0,-2.848,-3.095,-4.822,81.3,0,64.62,1.7,1.7,0.95,0,0,0,0,1.275,0.99,0.807,0,0,0,0,0
"2018-03-10 03:24:00",868663,0,-2.777,-3.032,-4.725,81.4,0,52.44,2.45,1.7,1.7,0.95,0.95,0,0.122,1.725,1.438,1.1,0.332,0.016,0,0,0
"2018-03-10 03:25:00",868664,0,-2.706,-3.052,-4.652,81.2,0,52.04,1.7,1.7,1.7,0,0,0,0,1.513,1.263,0.962,0,0,0,0,0
"2018-03-10 03:26:00",868665,0,-2.746,-3.174,-4.676,80.8,0,67.81,1.7,0.95,0.95,0.95,0.95,0,0.435,1.25,0.712,0.048,0.158,0.285,0,0,0
"2018-03-10 03:27:00",868666,0,-2.844,-3.536,-4.819,80.7,0,75.62,1.7,1.7,0.95,0.95,0.95,0,0.448,1.175,0.753,0.348,0.048,0.317,0,0,0
"2018-03-10 03:28:00",868667,0,-2.923,-3.797,-4.978,83.4,0,67.97,1.7,1.7,1.7,0,0,0,0,1.288,1.012,0.852,0,0,0,0,0
"2018-03-10 03:29:00",868668,0,-2.999,-3.667,-4.957,86.4,0,78.77,1.7,1.7,1.7,0,0,0,0,1.163,0.924,0.947,0,0,0,0,0
"2018-03-10 03:30:00",868669,0,-3.051,-3.507,-4.824,87,0,62.58,1.7,1.7,0.95,0,0,0,0,1.338,1.034,0.792,0,0,0,0,0
"2018-03-10 03:31:00",868670,0,-3.078,-3.435,-4.596,85.5,0,48.42,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,0.972,0.158,0,0,0,0
"2018-03-10 03:32:00",868671,0,-3.102,-3.365,-4.431,84.3,0,42.84,1.7,1.7,1.7,0.95,0.95,0,0.473,1.6,1.3,1.075,0.633,0.523,0,0,0
"2018-03-10 03:33:00",868672,0,-3.134,-3.429,-4.574,84.2,0,42.35,1.7,1.7,1.7,0.95,0.95,0,0.428,1.663,1.475,1.05,0.396,0.681,0,0,0
"2018-03-10 03:34:00",868673,0,-3.188,-3.55,-4.968,83.5,0,43.15,1.7,1.7,1.7,0,0.95,0,0.122,1.6,1.538,0.883,0,0.016,0,0,0
"2018-03-10 03:35:00",868674,0,-3.236,-3.962,-5.361,82.8,0,51.71,1.7,1.7,0.95,0,0,0,0,1.538,1.3,0.111,0,0,0,0,0
"2018-03-10 03:36:00",868675,0,-3.303,-4.321,-5.601,83.7,0,53.24,1.7,1.7,0,0,0,0,0,1.488,1.188,0,0,0,0,0,0
"2018-03-10 03:37:00",868676,0,-3.356,-4.548,-5.767,85,0,49.96,1.7,1.7,0.95,0,0,0,0,1.45,1.213,0.032,0,0,0,0,0
"2018-03-10 03:38:00",868677,0,-3.416,-4.536,-5.878,87.2,0,45.14,1.7,1.7,0.95,0,0,0,0,1.488,1.3,0.443,0,0,0,0,0
"2018-03-10 03:39:00",868678,0,-3.478,-4.396,-5.937,88.1,0,41.3,1.7,1.7,0.95,0,0,0,0,1.5,1.275,0.839,0,0,0,0,0
"2018-03-10 03:40:00",868679,0,-3.531,-4.334,-6.009,87.6,0,41.22,1.7,1.7,0.95,0,0,0,0,1.363,1.075,0.332,0,0,0,0,0
"2018-03-10 03:41:00",868680,0,-3.588,-4.462,-6.091,85.9,0,41.92,1.7,0.95,0,0,0,0,0,1.138,0.76,0,0,0,0,0,0
"2018-03-10 03:42:00",868681,0,-3.653,-4.762,-6.161,84.6,0,43.92,1.7,0.95,0,0,0,0,0,1.125,0.665,0,0,0,0,0,0
"2018-03-10 03:43:00",868682,0,-3.709,-5.04,-6.232,84.9,0,45.11,1.7,1.7,0.95,0,0,0,0,1.338,0.924,0.016,0,0,0,0,0
"2018-03-10 03:44:00",868683,0,-3.748,-5.134,-6.32,86.7,0,45.97,1.7,1.7,0.95,0,0.95,0,0.285,1.55,1.188,0.649,0,0.095,0,0,0
"2018-03-10 03:45:00",868684,0,-3.779,-5.055,-6.427,88.1,0,48.82,2.45,1.7,1.7,0.95,0.95,0,0.435,1.713,1.425,0.959,0.633,0.665,0,0,0
"2018-03-10 03:46:00",868685,0,-3.768,-4.861,-6.555,88.9,0,47.47,2.45,1.7,1.7,0.95,0.95,0,0.411,1.9,1.563,1.125,0.839,0.712,0,0,0
"2018-03-10 03:47:00",868686,0,-3.771,-4.764,-6.654,88.4,0,46.67,2.45,1.7,1.7,0.95,0.95,0,0.475,1.888,1.538,1.213,0.776,0.491,0,0,0
"2018-03-10 03:48:00",868687,0,-3.764,-4.648,-6.736,88.4,0,45.45,2.45,1.7,1.7,0.95,0.95,0,0.207,1.85,1.425,1.15,0.317,0.048,0,0,0
"2018-03-10 03:49:00",868688,0,-3.767,-4.549,-6.8,88,0,41.27,2.45,1.7,0.95,0,0,0,0,1.738,1.25,0.57,0,0,0,0,0
"2018-03-10 03:50:00",868689,-1,-3.814,-4.662,-6.866,86.5,0,41.96,1.7,1.7,0,0,0,0,0,1.6,1.018,0,0,0,0,0,0
"2018-03-10 03:51:00",868690,-1,-3.881,-5.057,-6.926,84.7,0,37.85,1.7,0.95,0,0,0,0,0,1.488,0.807,0,0,0,0,0,0
"2018-03-10 03:52:00",868691,-1,-3.958,-5.239,-6.978,86.7,0,38.13,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0,0
"2018-03-10 03:53:00",868692,-1,-4.043,-5.33,-7.002,87.7,0,39.35,1.7,0.95,0,0,0,0,0,1.275,0.253,0,0,0,0,0,0
"2018-03-10 03:54:00",868693,-1,-4.126,-5.4,-6.99,88.1,0,40.3,1.7,0.95,0,0,0,0,0,1.275,0.332,0,0,0,0,0,0
"2018-03-10 03:55:00",868694,-1,-4.188,-5.446,-6.98,88.4,0,37.38,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-03-10 03:56:00",868695,-1,-4.23,-5.498,-6.983,88.6,0,35.86,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-10 03:57:00",868696,-1,-4.272,-5.583,-6.979,88.4,0,31.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-10 03:58:00",868697,-1,-4.317,-5.64,-6.974,88.6,0,29.23,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-10 03:59:00",868698,-1,-4.337,-5.714,-6.99,88.6,0,27.55,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-10 04:00:00",868699,-1,-4.352,-5.764,-7.01,88.8,0,27.23,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-10 04:01:00",868700,-1,-4.379,-5.792,-7.015,89.1,0,27.12,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-10 04:02:00",868701,-1,-4.402,-5.856,-7.02,88.8,0,27.94,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-10 04:03:00",868702,-1,-4.419,-5.912,-7.037,88.8,0,29.21,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-10 04:04:00",868703,-1,-4.419,-5.9,-7.058,89.5,0,33.85,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-10 04:05:00",868704,-1,-4.421,-5.88,-7.061,90,0,30.76,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-10 04:06:00",868705,-1,-4.412,-5.782,-7.052,90.7,0,30.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-10 04:07:00",868706,-1,-4.406,-5.558,-7.024,91.6,0,29.92,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-10 04:08:00",868707,-1,-4.373,-5.403,-7.015,91.6,0,29.78,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-10 04:09:00",868708,-1,-4.378,-5.222,-6.973,91.5,0,34.41,1.7,0.95,0,0,0,0,0,1.25,0.016,0,0,0,0,0,0
"2018-03-10 04:10:00",868709,0,-4.389,-5.061,-6.915,90.9,0,26.78,1.7,0.95,0,0,0,0,0,1.35,0.111,0,0,0,0,0,0
"2018-03-10 04:11:00",868710,0,-4.384,-5.006,-6.872,89.9,0,34.11,1.7,0.95,0,0,0,0,0,1.488,0.332,0,0,0,0,0,0
"2018-03-10 04:12:00",868711,0,-4.388,-5.011,-6.742,89.1,0,33.4,1.7,1.7,0,0,0,0,0,1.413,0.864,0,0,0,0,0,0
"2018-03-10 04:13:00",868712,0,-4.406,-4.965,-6.537,89.1,0,39.78,2.45,1.7,0.95,0,0,0,0,1.588,0.864,0.206,0,0,0,0,0
"2018-03-10 04:14:00",868713,0,-4.38,-4.874,-6.174,89.2,0,38.11,1.7,1.7,1.7,0.95,0.95,0,0.171,1.613,1.2,0.82,0.111,0.032,0,0,0
"2018-03-10 04:15:00",868714,0,-4.351,-4.782,-5.851,89,0,34.5,2.45,1.7,0.95,0.95,0,0,0,1.588,1.175,0.871,0.095,0,0,0,0
"2018-03-10 04:16:00",868715,0,-4.319,-4.71,-5.587,88.9,0,32.72,1.7,1.7,1.7,0.95,0,0,0,1.488,1.134,0.737,0.142,0,0,0,0
"2018-03-10 04:17:00",868716,0,-4.238,-4.65,-5.405,88.6,0,31.15,1.7,0.95,1.7,0.95,0,0,0,1.5,0.807,0.345,0.032,0,0,0,0
"2018-03-10 04:18:00",868717,0,-4.192,-4.611,-5.324,88.5,0,34.69,1.7,1.7,0.95,0,0,0,0,1.5,0.997,0.427,0,0,0,0,0
"2018-03-10 04:19:00",868718,0,-4.211,-4.548,-5.206,88.5,0,34.06,1.7,1.7,1.7,0.95,0.95,0,0.465,1.575,1.2,0.959,0.38,0.38,0,0,0
"2018-03-10 04:20:00",868719,0,-4.213,-4.536,-5.074,88.2,0,34.34,2.45,1.7,1.7,0.95,1.7,0,0.398,1.788,1.238,1.062,0.823,0.773,0,0,0
"2018-03-10 04:21:00",868720,0,-4.158,-4.526,-4.981,88,0,34.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.713,0.924,0.697,0.285,0.174,0,0,0
"2018-03-10 04:22:00",868721,0,-4.114,-4.55,-4.974,87.8,0,36.35,1.7,0.95,0,0,0,0,0,1.475,0.285,0,0,0,0,0,0
"2018-03-10 04:23:00",868722,0,-4.118,-4.574,-4.972,87.9,0,33.08,1.7,0.95,0,0,0,0,0,1.363,0.095,0,0,0,0,0,0
"2018-03-10 04:24:00",868723,0,-4.169,-4.606,-5.031,87.9,0,26.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-10 04:25:00",868724,0,-4.231,-4.639,-5.143,87.8,0,22.9,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-03-10 04:26:00",868725,0,-4.307,-4.681,-5.24,87.9,0,22,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-10 04:27:00",868726,0,-4.399,-4.736,-5.344,87.4,0,21.95,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-10 04:28:00",868727,0,-4.464,-4.785,-5.41,87.3,0,26.63,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-10 04:29:00",868728,0,-4.519,-4.833,-5.46,87.9,0,36.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-10 04:30:00",868729,0,-4.535,-4.847,-5.502,88.5,0,35.26,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-10 04:31:00",868730,0,-4.563,-4.856,-5.526,88.8,0,39.51,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-10 04:32:00",868731,0,-4.592,-4.864,-5.517,89,0,40.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 04:33:00",868732,0,-4.628,-4.872,-5.519,89.2,0,39.56,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-10 04:34:00",868733,0,-4.644,-4.875,-5.544,89.5,0,34.65,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-10 04:35:00",868734,0,-4.663,-4.86,-5.579,89.6,0,34.12,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-10 04:36:00",868735,0,-4.706,-4.871,-5.61,89.6,0,32.68,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-03-10 04:37:00",868736,0,-4.664,-4.881,-5.618,89.7,0,26.28,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-10 04:38:00",868737,0,-4.574,-4.866,-5.542,89.8,0,26.77,2.45,1.7,0.95,0.95,0,0,0,1.575,0.503,0.332,0.016,0,0,0,0
"2018-03-10 04:39:00",868738,0,-4.515,-4.823,-5.445,89.9,0,24.31,2.45,1.7,0.95,0,0,0,0,1.713,0.99,0.586,0,0,0,0,0
"2018-03-10 04:40:00",868739,0,-4.481,-4.832,-5.416,89.7,0,29.16,2.45,1.7,0.95,0,0,0,0,1.45,0.693,0.063,0,0,0,0,0
"2018-03-10 04:41:00",868740,0,-4.502,-4.873,-5.436,89.4,0,32.27,1.7,0.95,0,0,0,0,0,0.882,0.048,0,0,0,0,0,0
"2018-03-10 04:42:00",868741,0,-4.564,-4.933,-5.489,89.3,0,35.87,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-10 04:43:00",868742,0,-4.628,-4.978,-5.511,89.2,0,35.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 04:44:00",868743,0,-4.677,-5.01,-5.485,89.4,0,35.87,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-10 04:45:00",868744,0,-4.715,-5.02,-5.435,89.8,0,35.89,0,0,0,0.95,0.95,0,0.462,0,0,0,0.079,0.364,0,0,0
"2018-03-10 04:46:00",868745,0,-4.733,-4.994,-5.394,90.3,0,36.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 04:47:00",868746,0,-4.734,-4.964,-5.39,90.6,0,43.98,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-03-10 04:48:00",868747,0,-4.697,-4.933,-5.377,90.8,0,33.2,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-10 04:49:00",868748,0,-4.618,-4.917,-5.371,90.9,0,30.27,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-10 04:50:00",868749,-1,-4.584,-4.868,-5.355,91,0,39.16,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-03-10 04:51:00",868750,-1,-4.573,-4.857,-5.32,91,0,48.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-10 04:52:00",868751,-1,-4.551,-4.828,-5.289,91,0,43.21,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-10 04:53:00",868752,-1,-4.495,-4.789,-5.239,91,0,45.2,1.7,0.95,0.95,0,0,0,0,1.2,0.332,0.016,0,0,0,0,0
"2018-03-10 04:54:00",868753,-1,-4.484,-4.763,-5.208,90.8,0,44.98,1.7,0,0.95,0,0,0,0,1.097,0,0.063,0,0,0,0,0
"2018-03-10 04:55:00",868754,-1,-4.438,-4.76,-5.187,90.6,0,43.39,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-10 04:56:00",868755,-1,-4.413,-4.717,-5.156,90.6,0,35.19,1.7,0.95,0,0,0,0,0,1.087,0.142,0,0,0,0,0,0
"2018-03-10 04:57:00",868756,-1,-4.414,-4.686,-5.134,90.5,0,27.65,1.7,0.95,0,0,0,0,0,1.125,0.032,0,0,0,0,0,0
"2018-03-10 04:58:00",868757,-1,-4.45,-4.726,-5.195,90.2,0,26.15,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-10 04:59:00",868758,-1,-4.517,-4.768,-5.259,90.1,0,25.22,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-10 05:00:00",868759,-1,-4.539,-4.82,-5.328,90,0,26.95,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-10 05:01:00",868760,-1,-4.509,-4.854,-5.391,90.2,0,35.37,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-10 05:02:00",868761,-1,-4.553,-4.883,-5.462,90.3,0,36.09,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-10 05:03:00",868762,-1,-4.563,-4.883,-5.52,90.6,0,34.05,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-10 05:04:00",868763,-1,-4.547,-4.885,-5.532,90.6,0,30.69,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-10 05:05:00",868764,-1,-4.505,-4.895,-5.568,90.6,0,25.23,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-10 05:06:00",868765,-1,-4.462,-4.891,-5.599,90.6,0,20.7,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-10 05:07:00",868766,-1,-4.492,-4.889,-5.636,90.6,0,18.38,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-10 05:08:00",868767,-1,-4.53,-4.898,-5.671,90.6,0,15.12,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-10 05:09:00",868768,-1,-4.565,-4.922,-5.711,90.6,0,13.75,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-03-10 05:10:00",868769,0,-4.57,-4.936,-5.731,90.6,0,17.43,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-10 05:11:00",868770,0,-4.582,-4.944,-5.714,90.6,0,19.68,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-10 05:12:00",868771,0,-4.562,-4.945,-5.657,90.6,0,27.96,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-10 05:13:00",868772,0,-4.527,-4.961,-5.587,90.5,0,33.33,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-10 05:14:00",868773,0,-4.42,-4.973,-5.528,90.4,0,29.71,1.7,0.95,0,0,0,0,0,1.375,0.063,0,0,0,0,0,0
"2018-03-10 05:15:00",868774,0,-4.361,-4.959,-5.484,90.5,0,33,1.7,0.95,0,0,0,0,0,1.363,0.142,0,0,0,0,0,0
"2018-03-10 05:16:00",868775,0,-4.345,-4.937,-5.419,90.5,0,28.13,2.45,0.95,0,0,0,0,0,1.563,0.475,0,0,0,0,0,0
"2018-03-10 05:17:00",868776,0,-4.315,-4.935,-5.383,90.3,0,26.61,1.7,0.95,0,0,0,0,0,1.513,0.697,0,0,0,0,0,0
"2018-03-10 05:18:00",868777,0,-4.348,-4.918,-5.36,90.3,0,26.9,1.7,0.95,0,0,0,0,0,1.475,0.412,0,0,0,0,0,0
"2018-03-10 05:19:00",868778,0,-4.373,-4.939,-5.355,90,0,28.23,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-10 05:20:00",868779,0,-4.394,-4.985,-5.356,90.1,0,29.89,2.45,0.95,0.95,0,0,0,0,1.588,0.649,0.016,0,0,0,0,0
"2018-03-10 05:21:00",868780,0,-4.377,-4.984,-5.338,90.3,0,29.44,2.45,0.95,0.95,0,0,0,0,1.738,0.887,0.618,0,0,0,0,0
"2018-03-10 05:22:00",868781,0,-4.32,-4.931,-5.264,90.6,0,30.38,2.45,1.7,1.7,0.95,0.95,0,0.38,2.025,1.25,0.896,0.427,0.19,0,0,0
"2018-03-10 05:23:00",868782,0,-4.27,-4.83,-5.213,90.6,0,30.32,2.45,1.7,1.7,0.95,0.95,0,0.458,1.9,1.275,1.037,0.76,0.602,0,0,0
"2018-03-10 05:24:00",868783,0,-4.263,-4.777,-5.243,90.1,0,28.2,2.45,1.7,1.7,0.95,0.95,0,0.323,2.013,1.363,1.05,0.459,0.127,0,0,0
"2018-03-10 05:25:00",868784,0,-4.287,-4.816,-5.324,89.6,0,29.68,2.45,1.7,1.7,1.7,0.95,0,0.368,2.013,1.463,0.968,0.456,0.174,0,0,0
"2018-03-10 05:26:00",868785,0,-4.299,-4.874,-5.448,89.4,0,29.66,2.45,1.7,0.95,0.95,0,0,0,1.825,1.2,0.744,0.016,0,0,0,0
"2018-03-10 05:27:00",868786,0,-4.378,-4.933,-5.542,89.4,0,29.54,2.45,1.7,0.95,0,0,0,0,1.55,0.924,0.332,0,0,0,0,0
"2018-03-10 05:28:00",868787,0,-4.488,-5.027,-5.625,89.4,0,32.66,1.7,0.95,0,0,0,0,0,1.213,0.222,0,0,0,0,0,0
"2018-03-10 05:29:00",868788,0,-4.59,-5.1,-5.691,89.6,0,34.72,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-10 05:30:00",868789,0,-4.649,-5.127,-5.742,90,0,38.93,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-10 05:31:00",868790,0,-4.694,-5.125,-5.755,90.3,0,39.53,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-10 05:32:00",868791,0,-4.713,-5.131,-5.739,90.5,0,37.55,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-10 05:33:00",868792,0,-4.696,-5.135,-5.703,90.5,0,34.97,1.7,0,0.95,0,0,0,0,1.438,0,0.127,0,0,0,0,0
"2018-03-10 05:34:00",868793,0,-4.674,-5.137,-5.663,90.5,0,29.28,2.45,0,0.95,0,0,0,0,1.525,0,0.206,0,0,0,0,0
"2018-03-10 05:35:00",868794,0,-4.661,-5.106,-5.603,90.7,0,27.08,1.7,0.95,0.95,0.95,0.95,0.95,0.411,1.4,0.618,0.317,0.095,0.237,0.063,0,0
"2018-03-10 05:36:00",868795,0,-4.652,-5.095,-5.564,90.5,0,26,2.45,1.7,0.95,0,0,0,0,1.55,0.778,0.158,0,0,0,0,0
"2018-03-10 05:37:00",868796,0,-4.549,-5.024,-5.499,90.5,0,28.59,2.45,1.7,1.7,0.95,0.95,0,0.473,1.388,0.949,0.693,0.301,0.427,0,0,0
"2018-03-10 05:38:00",868797,0,-4.524,-4.965,-5.473,90,0,29.96,2.45,1.7,1.7,0.95,1.7,0,0.48,1.875,1.225,0.74,0.222,0.345,0,0,0
"2018-03-10 05:39:00",868798,0,-4.502,-4.998,-5.546,89.3,0,32.43,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.681,0,0,0,0,0
"2018-03-10 05:40:00",868799,0,-4.478,-5.102,-5.683,88.7,0,31.02,2.45,1.7,0.95,0,0,0,0,1.963,1.213,0.602,0,0,0,0,0
"2018-03-10 05:41:00",868800,0,-4.483,-5.221,-5.867,88.8,0,33.6,2.45,1.7,0.95,0,0,0,0,1.875,1.075,0.396,0,0,0,0,0
"2018-03-10 05:42:00",868801,0,-4.486,-5.314,-5.922,89,0,33.98,2.45,1.7,0.95,0,0,0,0,1.813,0.956,0.016,0,0,0,0,0
"2018-03-10 05:43:00",868802,0,-4.5,-5.331,-5.95,89.4,0,31.75,2.45,0.95,0,0,0,0,0,1.813,0.934,0,0,0,0,0,0
"2018-03-10 05:44:00",868803,0,-4.516,-5.306,-5.961,89.8,0,34.33,2.45,1.7,0,0,0,0,0,1.688,0.931,0,0,0,0,0,0
"2018-03-10 05:45:00",868804,0,-4.544,-5.277,-5.937,89.8,0,34.45,2.45,0.95,0,0,0,0,0,1.663,0.871,0,0,0,0,0,0
"2018-03-10 05:46:00",868805,0,-4.569,-5.247,-5.901,89.9,0,33.98,2.45,1.7,0,0,0,0,0,1.85,0.931,0,0,0,0,0,0
"2018-03-10 05:47:00",868806,0,-4.582,-5.216,-5.892,89.7,0,31.59,2.45,1.7,0.95,0,0,0,0,1.95,0.993,0.317,0,0,0,0,0
"2018-03-10 05:48:00",868807,0,-4.576,-5.211,-5.891,89.5,0,32.66,2.45,1.7,0.95,0,0,0,0,1.9,0.927,0.285,0,0,0,0,0
"2018-03-10 05:49:00",868808,0,-4.653,-5.232,-5.887,89.3,0,32.46,2.45,0.95,0.95,0,0,0,0,1.938,0.76,0.127,0,0,0,0,0
"2018-03-10 05:50:00",868809,-1,-4.714,-5.275,-5.849,89.1,0,33.62,2.45,1.7,0,0,0,0,0,1.9,0.836,0,0,0,0,0,0
"2018-03-10 05:51:00",868810,-1,-4.737,-5.329,-5.826,89.1,0,34.77,3.2,1.7,0.95,0,0,0,0,2.188,0.956,0.222,0,0,0,0,0
"2018-03-10 05:52:00",868811,-1,-4.671,-5.354,-5.828,89.3,0,36.38,3.2,1.7,0.95,0,0,0,0,2.338,1.238,0.538,0,0,0,0,0
"2018-03-10 05:53:00",868812,-1,-4.596,-5.335,-5.805,89.7,0,37.44,3.2,1.7,1.7,0.95,0.95,0,0.323,2.388,1.413,0.905,0.142,0.127,0,0,0
"2018-03-10 05:54:00",868813,-1,-4.554,-5.31,-5.78,89.6,0,36.89,3.2,1.7,1.7,0.95,0.95,0,0.435,2.363,1.388,0.864,0.396,0.285,0,0,0
"2018-03-10 05:55:00",868814,-1,-4.505,-5.312,-5.797,89.4,0,38.16,3.2,2.45,1.7,0.95,0,0,0,2.588,1.538,0.956,0.285,0,0,0,0
"2018-03-10 05:56:00",868815,-1,-4.453,-5.302,-5.789,89.3,0,36.75,3.2,1.7,1.7,0.95,0.95,0,0.122,2.488,1.488,0.88,0.142,0.016,0,0,0
"2018-03-10 05:57:00",868816,-1,-4.459,-5.293,-5.804,89.3,0,35.93,3.2,2.45,1.7,0.95,0,0,0,2.475,1.55,0.972,0.301,0,0,0,0
"2018-03-10 05:58:00",868817,-1,-4.49,-5.299,-5.809,89.1,0,33.48,3.2,1.7,0.95,0.95,0,0,0,2.463,1.413,0.903,0.016,0,0,0,0
"2018-03-10 05:59:00",868818,-1,-4.478,-5.317,-5.81,89,0,32.61,3.2,1.7,0.95,0,0,0,0,2.425,1.3,0.491,0,0,0,0,0
"2018-03-10 06:00:00",868819,-1,-4.501,-5.343,-5.825,89,0,34.02,2.45,1.7,0,0,0,0,0,2.175,1.059,0,0,0,0,0,0
"2018-03-10 06:01:00",868820,-1,-4.542,-5.379,-5.835,88.9,0,35.3,2.45,0.95,0,0,0,0,0,1.838,0.427,0,0,0,0,0,0
"2018-03-10 06:02:00",868821,-1,-4.591,-5.419,-5.851,89,0,38.52,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-10 06:03:00",868822,-1,-4.657,-5.427,-5.85,89,0,38.71,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-10 06:04:00",868823,-1,-4.713,-5.437,-5.826,89.3,0,37.29,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-10 06:05:00",868824,-1,-4.735,-5.415,-5.802,89.5,0,29.69,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-10 06:06:00",868825,-1,-4.703,-5.392,-5.78,89.6,0,25.62,2.45,0.95,0,0,0,0,0,1.875,0.301,0,0,0,0,0,0
"2018-03-10 06:07:00",868826,-1,-4.616,-5.358,-5.753,89.7,0,23.34,2.45,0.95,0,0,0,0,0,2.075,0.491,0,0,0,0,0,0
"2018-03-10 06:08:00",868827,-1,-4.565,-5.337,-5.713,89.8,0,21.95,2.45,1.7,0,0,0,0,0,1.963,0.662,0,0,0,0,0,0
"2018-03-10 06:09:00",868828,-1,-4.503,-5.325,-5.695,89.7,0,24.1,2.45,1.7,0,0,0,0,0,2.013,0.646,0,0,0,0,0,0
"2018-03-10 06:10:00",868829,0,-4.477,-5.262,-5.668,90.1,0,28.31,2.45,1.7,0.95,0,0,0,0,1.788,1.022,0.158,0,0,0,0,0
"2018-03-10 06:11:00",868830,0,-4.46,-5.132,-5.605,90.3,0,25.83,2.45,1.7,0.95,0,0,0,0,1.925,0.981,0.158,0,0,0,0,0
"2018-03-10 06:12:00",868831,0,-4.44,-5.082,-5.525,89.8,0,32.04,2.45,1.7,0.95,0,0,0,0,1.75,0.643,0.063,0,0,0,0,0
"2018-03-10 06:13:00",868832,0,-4.417,-5.053,-5.462,89.6,0,32.67,2.45,1.7,0.95,0,0,0,0,1.875,0.868,0.174,0,0,0,0,0
"2018-03-10 06:14:00",868833,0,-4.366,-4.993,-5.394,89.6,0,30.85,2.45,1.7,0.95,0.95,0,0,0,1.875,0.88,0.269,0.016,0,0,0,0
"2018-03-10 06:15:00",868834,0,-4.351,-4.94,-5.347,89.4,0,30.3,2.45,1.7,0.95,0,0,0,0,1.8,0.893,0.158,0,0,0,0,0
"2018-03-10 06:16:00",868835,0,-4.327,-4.926,-5.305,89.2,0,28.91,2.45,1.7,0.95,0,0,0,0,1.95,0.883,0.063,0,0,0,0,0
"2018-03-10 06:17:00",868836,0,-4.321,-4.891,-5.291,89.1,0,29.38,2.45,0.95,0.95,0,0,0,0,1.738,0.839,0.285,0,0,0,0,0
"2018-03-10 06:18:00",868837,0,-4.382,-4.865,-5.269,89,0,29.23,2.45,1.7,0.95,0,0,0,0,1.688,0.804,0.048,0,0,0,0,0
"2018-03-10 06:19:00",868838,0,-4.409,-4.856,-5.258,88.8,0,30.1,2.45,1.7,0.95,0,0,0,0,1.85,0.993,0.174,0,0,0,0,0
"2018-03-10 06:20:00",868839,0,-4.432,-4.824,-5.222,88.8,0,28.33,2.45,1.7,0.95,0.95,0,0,0,1.913,0.953,0.19,0.016,0,0,0,0
"2018-03-10 06:21:00",868840,0,-4.414,-4.818,-5.193,88.6,0,29.22,2.45,1.7,0.95,0,0,0,0,1.838,0.921,0.412,0,0,0,0,0
"2018-03-10 06:22:00",868841,0,-4.428,-4.785,-5.173,88.6,0,32.19,2.45,1.7,0.95,0,0,0,0,1.738,0.927,0.19,0,0,0,0,0
"2018-03-10 06:23:00",868842,0,-4.441,-4.778,-5.171,88.3,0,32.69,2.45,0.95,0.95,0,0,0,0,1.75,0.776,0.079,0,0,0,0,0
"2018-03-10 06:24:00",868843,0,-4.403,-4.789,-5.165,88.1,0,33.92,2.45,1.7,0.95,0.95,0,0,0,1.938,0.889,0.142,0.048,0,0,0,0
"2018-03-10 06:25:00",868844,0,-4.32,-4.77,-5.138,88.4,0,31.17,3.2,1.7,1.7,0.95,0,0,0,2.088,1.2,0.487,0.048,0,0,0,0
"2018-03-10 06:26:00",868845,0,-4.291,-4.729,-5.11,88.4,0,29.88,2.45,1.7,0.95,0,0,0,0,2.075,1.097,0.459,0,0,0,0,0
"2018-03-10 06:27:00",868846,0,-4.232,-4.73,-5.091,88.2,0,31.54,2.45,1.7,0.95,0,0,0,0,2.238,1.106,0.206,0,0,0,0,0
"2018-03-10 06:28:00",868847,0,-4.162,-4.719,-5.071,88.2,0,29.63,3.2,1.7,0.95,0,0,0,0,2.375,1.288,0.507,0,0,0,0,0
"2018-03-10 06:29:00",868848,0,-4.09,-4.702,-5.055,88.3,0,27.99,3.2,1.7,0.95,0.95,0,0,0,2.575,1.425,0.618,0.048,0,0,0,0
"2018-03-10 06:30:00",868849,0,-3.997,-4.692,-5.048,88.3,0,27.87,3.2,2.45,0.95,0.95,0.95,0,0.122,2.675,1.588,0.871,0.206,0.016,0,0,0
"2018-03-10 06:31:00",868850,0,-3.932,-4.658,-5.03,88.6,0,28.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.738,1.625,1.012,0.38,0.127,0,0,0
"2018-03-10 06:32:00",868851,0,-3.895,-4.623,-5.016,88.6,0,31.11,3.2,1.7,1.7,0.95,0,0,0,2.75,1.475,0.924,0.19,0,0,0,0
"2018-03-10 06:33:00",868852,0,-3.877,-4.62,-5.006,88.3,0,32.94,3.2,2.45,1.7,0.95,0.95,0,0.468,2.838,1.65,1.059,0.364,0.396,0,0,0
"2018-03-10 06:34:00",868853,0,-3.859,-4.618,-5.015,88.3,0,34.57,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.65,1.713,1.056,0.554,0.427,0.032,0,0
"2018-03-10 06:35:00",868854,0,-3.857,-4.596,-5.002,88.3,0,34.45,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.738,1.738,1.113,0.697,0.491,0.111,0,0
"2018-03-10 06:36:00",868855,0,-3.828,-4.582,-4.994,88.3,0,33.33,3.2,2.45,1.7,0.95,0.95,0,0.448,2.775,1.775,1.022,0.427,0.317,0,0,0
"2018-03-10 06:37:00",868856,0,-3.799,-4.559,-4.973,88.3,0,31.86,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.788,1.725,1.075,0.313,0.459,0.032,0,0
"2018-03-10 06:38:00",868857,0,-3.735,-4.524,-4.917,88.5,0,31.67,3.2,2.45,1.7,1.7,0.95,0,0.458,2.725,1.713,1.022,0.234,0.348,0,0,0
"2018-03-10 06:39:00",868858,0,-3.722,-4.435,-4.827,88.8,0,34.43,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.613,1.65,1.084,0.475,0.412,0.032,0,0
"2018-03-10 06:40:00",868859,0,-3.7,-4.349,-4.718,88.8,0,34.9,3.2,2.45,1.7,1.7,1.7,1.7,0.517,2.588,1.663,0.999,0.69,0.623,0.234,0,0
"2018-03-10 06:41:00",868860,0,-3.669,-4.258,-4.599,88.6,0,36.29,3.2,2.45,1.7,0.95,0.95,0,0.411,2.55,1.55,0.949,0.285,0.237,0,0,0
"2018-03-10 06:42:00",868861,0,-3.635,-4.17,-4.471,88.6,0,37.76,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.538,1.6,0.851,0.547,0.567,0.111,0,0
"2018-03-10 06:43:00",868862,0,-3.605,-4.062,-4.338,88.5,0,39.92,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.438,1.388,0.693,0.266,0.222,0.127,0,0
"2018-03-10 06:44:00",868863,0,-3.537,-3.988,-4.206,88.4,0,39.32,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.588,1.525,1.012,0.665,0.649,0.222,0,0
"2018-03-10 06:45:00",868864,0,-3.519,-3.881,-4.078,88.3,0,43.68,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.288,1.388,1.072,0.611,0.554,0.095,0,0
"2018-03-10 06:46:00",868865,0,-3.498,-3.823,-3.99,88.2,0,46.03,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.438,1.35,1.047,0.76,0.712,0.332,0,0
"2018-03-10 06:47:00",868866,0,-3.449,-3.755,-3.907,88.1,0,46.61,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.263,1.675,1.134,0.842,0.842,0.253,0,0
"2018-03-10 06:48:00",868867,0,-3.432,-3.676,-3.82,87.9,0,47.53,2.45,2.45,1.7,1.7,1.7,0.95,0.322,2.275,1.725,1.4,1.15,1.072,0.76,0,0
"2018-03-10 06:49:00",868868,0,-3.433,-3.627,-3.748,87.6,0,48.74,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.113,1.563,1.234,1.059,1.047,0.778,0,0
"2018-03-10 06:50:00",868869,-1,-3.422,-3.597,-3.689,87.6,0,49.91,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.275,1.638,1.338,1.1,1.043,0.773,0,0
"2018-03-10 06:51:00",868870,-1,-3.42,-3.553,-3.63,87.6,0,48.56,2.45,2.45,1.7,1.7,1.7,1.7,0.464,2.088,1.675,1.238,1.04,1.03,0.557,0,0
"2018-03-10 06:52:00",868871,-1,-3.415,-3.516,-3.576,87.6,0,48.16,2.45,1.7,1.7,1.7,1.7,1.7,0.317,2.088,1.588,1.263,1.002,0.977,0.63,0,0
"2018-03-10 06:53:00",868872,-1,-3.403,-3.471,-3.52,87.6,0,47.21,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.138,1.638,1.247,1.093,1.143,0.863,0,0
"2018-03-10 06:54:00",868873,-1,-3.375,-3.436,-3.472,87.5,0,45.26,2.45,2.45,1.7,1.7,1.7,1.7,0.26,2.138,1.438,1.234,1.018,1.009,0.693,0,0
"2018-03-10 06:55:00",868874,-1,-3.352,-3.388,-3.417,87.7,0,42.54,2.45,1.7,1.7,0.95,1.7,0.95,0.375,1.988,1.25,0.893,0.681,0.832,0.396,0,0
"2018-03-10 06:56:00",868875,-1,-3.308,-3.313,-3.344,87.9,0,45.17,3.2,2.45,1.7,1.7,1.7,1.7,0.543,2.213,1.45,0.954,0.876,0.825,0.544,0,0
"2018-03-10 06:57:00",868876,-1,-3.294,-3.264,-3.28,87.7,0,41.65,3.2,2.45,1.7,1.7,1.7,1.7,0.536,2.075,1.525,1.234,0.929,0.938,0.652,0,0
"2018-03-10 06:58:00",868877,-1,-3.28,-3.217,-3.232,87.9,0,44.25,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.063,1.538,1.263,1.065,1.072,0.836,0,0
"2018-03-10 06:59:00",868878,-1,-3.258,-3.189,-3.193,87.8,0,42.28,2.45,1.7,1.7,1.7,1.7,1.7,0.331,2,1.513,1.188,1.04,1.084,0.8,0,0
"2018-03-10 07:00:00",868879,-1,-3.239,-3.15,-3.149,87.8,0,43.07,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.225,1.538,1.3,1.014,1.021,0.617,0,0
"2018-03-10 07:01:00",868880,-1,-3.204,-3.098,-3.108,88,0,45.09,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.225,1.488,1.338,1.184,1.15,0.882,0,0
"2018-03-10 07:02:00",868881,-1,-3.177,-3.055,-3.085,87.6,0,42.88,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.063,1.613,1.4,1.163,1.147,0.946,0,0
"2018-03-10 07:03:00",868882,-1,-3.152,-3.009,-3.02,87.8,0,40.88,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.113,1.413,1.065,0.677,0.586,0.301,0,0
"2018-03-10 07:04:00",868883,-1,-3.124,-2.963,-2.954,87.9,0,42.21,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.037,1.463,1.172,0.832,0.826,0.602,0,0
"2018-03-10 07:05:00",868884,-1,-3.08,-2.906,-2.886,87.9,0,40.32,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.138,1.5,1.2,0.968,0.987,0.753,0,0
"2018-03-10 07:06:00",868885,-1,-3.03,-2.863,-2.844,87.5,0,39.97,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2,1.625,1.413,1.147,1.081,0.829,0,0
"2018-03-10 07:07:00",868886,-1,-2.992,-2.812,-2.797,87.5,0,43.29,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.037,1.6,1.375,1.184,1.138,0.93,0,0
"2018-03-10 07:08:00",868887,-1,-2.944,-2.774,-2.765,87.4,0,44.75,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.025,1.738,1.375,1.131,1.152,0.952,0,0
"2018-03-10 07:09:00",868888,-1,-2.895,-2.751,-2.732,87.2,0,45.56,3.2,2.45,2.45,1.7,1.7,1.7,0.37,1.925,1.563,1.438,1.3,1.263,1.097,0,0
"2018-03-10 07:10:00",868889,0,-2.849,-2.697,-2.698,87.4,0,43.75,2.45,2.45,2.45,1.7,2.45,1.7,0.417,2.025,1.7,1.475,1.288,1.263,1.056,0,0
"2018-03-10 07:11:00",868890,0,-2.786,-2.626,-2.63,87.5,0,41.04,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.863,1.338,1.2,1.043,1.018,0.836,0,0
"2018-03-10 07:12:00",868891,0,-2.755,-2.561,-2.556,87.8,0,39.04,3.2,2.45,2.45,1.7,1.7,1.7,0.451,2.338,1.65,1.413,1.187,1.19,1.005,0,0
"2018-03-10 07:13:00",868892,0,-2.72,-2.518,-2.499,87.4,0,39.76,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.238,1.863,1.688,1.463,1.45,1.225,0,0
"2018-03-10 07:14:00",868893,0,-2.698,-2.469,-2.457,87.5,0,42.04,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.325,1.963,1.738,1.55,1.463,1.2,0,0
"2018-03-10 07:15:00",868894,0,-2.662,-2.436,-2.411,87.6,0,42.87,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.25,1.863,1.738,1.538,1.525,1.325,0,0
"2018-03-10 07:16:00",868895,0,-2.62,-2.364,-2.354,88.2,0,42.39,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.238,1.638,1.488,1.288,1.263,1.034,0,0
"2018-03-10 07:17:00",868896,0,-2.561,-2.284,-2.267,88.3,0,40.86,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.513,1.888,1.675,1.4,1.359,1.177,0,0
"2018-03-10 07:18:00",868897,0,-2.508,-2.239,-2.239,87.7,0,43.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.563,2.188,2.075,1.813,1.688,1.4,0,0
"2018-03-10 07:19:00",868898,0,-2.448,-2.194,-2.205,87.6,0,43.37,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.15,1.963,1.825,1.6,1.525,1.284,0,0
"2018-03-10 07:20:00",868899,0,-2.365,-2.13,-2.144,87.6,0,41.08,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.238,1.938,1.688,1.425,1.375,1.134,0,0
"2018-03-10 07:21:00",868900,0,-2.304,-2.045,-2.044,87.9,0,42.92,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.125,1.75,1.538,1.4,1.45,1.238,0,0
"2018-03-10 07:22:00",868901,0,-2.223,-1.946,-1.944,88.1,0,43.01,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.05,1.613,1.5,1.288,1.288,1.1,0,0
"2018-03-10 07:23:00",868902,0,-2.15,-1.874,-1.861,87.8,0,40.34,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.05,1.625,1.463,1.263,1.288,1.031,0,0
"2018-03-10 07:24:00",868903,0,-2.096,-1.794,-1.797,87.5,0,42.97,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.288,2.037,1.913,1.672,1.663,1.418,0,0
"2018-03-10 07:25:00",868904,0,-2.038,-1.775,-1.765,86.9,0,43.88,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.338,1.9,1.75,1.538,1.525,1.338,0,0
"2018-03-10 07:26:00",868905,0,-1.987,-1.706,-1.681,87.1,0,43.1,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.238,1.95,1.838,1.65,1.663,1.35,0,0
"2018-03-10 07:27:00",868906,0,-1.954,-1.654,-1.654,87.1,0,39.33,3.2,2.45,3.2,2.45,2.45,2.45,0.476,2.325,1.988,1.775,1.575,1.613,1.438,0,0
"2018-03-10 07:28:00",868907,0,-1.883,-1.585,-1.605,87.3,0,40.5,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.438,2.163,2,1.875,1.838,1.575,0,0
"2018-03-10 07:29:00",868908,0,-1.83,-1.522,-1.537,87.2,0,41.4,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.413,2.175,1.9,1.55,1.55,1.309,0,0
"2018-03-10 07:30:00",868909,0,-1.781,-1.458,-1.459,87.5,0,41.21,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.525,2.1,1.9,1.65,1.625,1.4,0,0
"2018-03-10 07:31:00",868910,0,-1.762,-1.468,-1.472,86,0,41.41,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.9,2.65,2.575,2.275,2.125,1.813,0,0
"2018-03-10 07:32:00",868911,0,-1.698,-1.424,-1.431,86.4,0,42.23,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.65,2.263,2.063,1.813,1.788,1.538,0,0
"2018-03-10 07:33:00",868912,0,-1.63,-1.326,-1.372,87.2,0,41.17,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.563,2.375,2.288,2.088,1.988,1.65,0,0
"2018-03-10 07:34:00",868913,0,-1.545,-1.236,-1.285,87.8,0,42.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.513,2.075,1.85,1.613,1.613,1.413,0,0
"2018-03-10 07:35:00",868914,0,-1.477,-1.161,-1.205,87.2,0,43.49,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.813,2.663,2.475,2.138,2.013,1.7,0,0
"2018-03-10 07:36:00",868915,0,-1.416,-1.17,-1.213,86.3,0,42.9,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.538,2.388,2.263,2.013,1.963,1.75,0,0
"2018-03-10 07:37:00",868916,0,-1.385,-1.113,-1.145,86.1,0,42.57,3.2,3.2,2.45,2.45,2.45,2.45,0.301,2.738,2.525,2.188,1.913,1.813,1.513,0,0
"2018-03-10 07:38:00",868917,0,-1.305,-1.04,-1.055,85.9,0,43.76,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.438,2.313,2.05,1.788,1.725,1.475,0,0
"2018-03-10 07:39:00",868918,0,-1.192,-0.925,-0.954,86.5,0,44.31,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.313,2.163,1.988,1.713,1.713,1.388,0,0
"2018-03-10 07:40:00",868919,0,-1.122,-0.858,-0.873,86,0,44.13,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.538,2.213,2.113,1.8,1.763,1.447,0,0
"2018-03-10 07:41:00",868920,0,-1.119,-0.816,-0.806,85,0,39.16,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.825,2.338,1.888,1.675,1.725,1.475,0,0
"2018-03-10 07:42:00",868921,0,-1.093,-0.755,-0.745,84.6,0,42.73,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.513,2.3,1.988,1.775,1.813,1.588,0,0
"2018-03-10 07:43:00",868922,0,-1.034,-0.71,-0.689,84.7,0,46.55,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.413,2.275,1.95,1.688,1.638,1.363,0,0
"2018-03-10 07:44:00",868923,0,-0.93,-0.658,-0.628,85,0,45.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.088,2.063,1.775,1.475,1.438,1.234,0,0
"2018-03-10 07:45:00",868924,0,-0.832,-0.588,-0.557,85.5,0,49.54,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.925,1.775,1.563,1.325,1.338,1.172,0,0
"2018-03-10 07:46:00",868925,0,-0.761,-0.479,-0.455,85.9,0,49.38,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.325,2.037,1.875,1.613,1.55,1.334,0,0
"2018-03-10 07:47:00",868926,0,-0.782,-0.527,-0.498,83.7,0,49.94,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.2,1.988,1.8,1.65,1.613,1.388,0,0
"2018-03-10 07:48:00",868927,0,-0.789,-0.512,-0.478,84.3,0,44.99,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.538,2.163,1.875,1.675,1.713,1.434,0,0
"2018-03-10 07:49:00",868928,0,-0.862,-0.553,-0.506,82.7,0,41.03,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.688,2.513,2.213,1.963,1.963,1.7,0,0
"2018-03-10 07:50:00",868929,-1,-0.868,-0.544,-0.499,83.2,0,41.8,3.2,3.2,3.2,2.45,3.2,2.45,0.497,2.438,2.175,2.013,1.788,1.825,1.525,0,0
"2018-03-10 07:51:00",868930,-1,-0.836,-0.516,-0.48,83.1,0,41.49,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.65,2.475,2.188,1.85,1.788,1.575,0,0
"2018-03-10 07:52:00",868931,-1,-0.78,-0.457,-0.41,83.9,0,48.12,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.263,1.913,1.675,1.413,1.388,1.184,0,0
"2018-03-10 07:53:00",868932,-1,-0.661,-0.339,-0.315,85.2,0,47.01,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.388,2.05,1.825,1.638,1.613,1.35,0,0
"2018-03-10 07:54:00",868933,-1,-0.575,-0.3,-0.277,84.2,0,48.41,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.438,2.488,2.1,1.813,1.713,1.475,0,0
"2018-03-10 07:55:00",868934,-1,-0.549,-0.31,-0.27,83.5,0,47.02,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.325,2.213,2.013,1.85,1.763,1.563,0,0
"2018-03-10 07:56:00",868935,-1,-0.498,-0.24,-0.237,84.2,0,42.91,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.538,2.238,2.125,1.913,1.9,1.588,0,0
"2018-03-10 07:57:00",868936,-1,-0.469,-0.17,-0.141,84.3,0,36.38,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.613,2.325,2.025,1.688,1.675,1.322,0,0
"2018-03-10 07:58:00",868937,-1,-0.433,-0.118,-0.081,83.7,0,43.31,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.363,2.275,2.163,1.838,1.95,1.575,0,0
"2018-03-10 07:59:00",868938,-1,-0.305,-0.008,0.018,84.5,0,48.61,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.525,2.063,1.925,1.788,1.788,1.525,0,0
"2018-03-10 08:00:00",868939,-1,-0.261,0.041,0.052,83.3,0,49.26,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.75,2.663,2.35,2,1.913,1.6,0,0
"2018-03-10 08:01:00",868940,-1,-0.159,0.081,0.106,84.6,0,37.88,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.388,2.175,1.938,1.713,1.638,1.337,0,0
"2018-03-10 08:02:00",868941,-1,-0.01,0.331,0.353,86.6,0,39.68,3.2,3.2,3.2,3.2,2.45,2.45,0.597,2.725,2.275,1.925,1.584,1.559,1.349,0,0
"2018-03-10 08:03:00",868942,-1,-0.015,0.355,0.399,84.1,0,44.61,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.838,2.538,2.1,1.788,1.9,1.55,0,0
"2018-03-10 08:04:00",868943,-1,0.047,0.371,0.425,83.9,0,46.1,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.825,2.55,2.188,2.013,1.963,1.725,0,0
"2018-03-10 08:05:00",868944,-1,0.061,0.419,0.48,83.5,0,45.58,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.013,2.838,2.425,2.037,1.863,1.588,0,0
"2018-03-10 08:06:00",868945,-1,0.102,0.449,0.5,83.4,0,43.88,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.975,2.6,2.25,2,1.925,1.6,0,0
"2018-03-10 08:07:00",868946,-1,0.224,0.56,0.601,84.9,0,40.33,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.463,2.05,1.863,1.7,1.638,1.413,0,0
"2018-03-10 08:08:00",868947,-1,0.382,0.768,0.793,85.3,0,48.55,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.875,2.513,2.15,1.863,1.763,1.5,0,0
"2018-03-10 08:09:00",868948,-1,0.433,0.782,0.834,82.6,0,50.51,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.5,2.25,2.138,1.888,1.9,1.663,0,0
"2018-03-10 08:10:00",868949,0,0.54,0.9,0.896,83.7,0,41.34,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.325,2,1.938,1.713,1.688,1.334,0,0
"2018-03-10 08:11:00",868950,0,0.628,0.966,0.966,82.9,0,47,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.313,2.063,2,1.713,1.725,1.475,0,0
"2018-03-10 08:12:00",868951,0,0.699,1.066,1.056,82.3,0,46.22,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.475,2.025,1.8,1.675,1.65,1.45,0,0
"2018-03-10 08:13:00",868952,0,0.801,1.185,1.21,82.6,0,43.64,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.288,2.188,1.738,1.563,1.625,1.338,0,0
"2018-03-10 08:14:00",868953,0,0.905,1.263,1.289,81.9,0,55.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.638,2.538,2.288,2.05,1.963,1.725,0,0
"2018-03-10 08:15:00",868954,0,0.947,1.212,1.243,79.57,0,61.79,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.513,2.4,2.188,1.988,1.925,1.688,0,0
"2018-03-10 08:16:00",868955,0,0.974,1.198,1.248,80.6,0,48.94,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.638,2.35,2.25,2.088,1.975,1.688,0,0
"2018-03-10 08:17:00",868956,0,0.981,1.301,1.294,80.3,0,46.07,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.65,2.525,2.4,2.1,1.975,1.763,0,0
"2018-03-10 08:18:00",868957,0,1.047,1.356,1.341,80.9,0,58.57,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.4,2.25,2.05,1.838,1.738,1.488,0,0
"2018-03-10 08:19:00",868958,0,1.119,1.405,1.407,81.3,0,43.18,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.488,2.325,2.138,1.988,1.913,1.663,0,0
"2018-03-10 08:20:00",868959,0,1.057,1.425,1.423,79.14,0,45.63,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.663,2.313,2.1,1.813,1.788,1.55,0,0
"2018-03-10 08:21:00",868960,0,1.111,1.439,1.489,80,0,50.25,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.838,2.55,2.288,1.95,1.913,1.65,0,0
"2018-03-10 08:22:00",868961,0,1.17,1.506,1.544,79.84,0,56.18,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.725,2.588,2.4,2.125,1.988,1.688,0,0
"2018-03-10 08:23:00",868962,0,1.188,1.477,1.54,79.22,0,52.83,3.2,3.2,3.2,3.2,2.45,2.45,0.352,2.7,2.488,2.225,1.95,1.888,1.663,0,0
"2018-03-10 08:24:00",868963,0,1.267,1.575,1.625,80.1,0,43.63,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.813,2.363,2.088,1.825,1.788,1.513,0,0
"2018-03-10 08:25:00",868964,0,1.393,1.737,1.763,80.1,0,56.86,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.575,2.275,2.063,1.875,1.938,1.638,0,0
"2018-03-10 08:26:00",868965,0,1.557,1.921,1.953,79.65,0,59.46,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.638,2.375,2.225,2,1.95,1.7,0,0
"2018-03-10 08:27:00",868966,0,1.573,1.893,1.946,77.83,0,53.55,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.075,3.063,2.663,2.438,2.3,1.975,0,0
"2018-03-10 08:28:00",868967,0,1.533,1.822,1.875,77.53,0,60.75,3.95,3.2,3.2,3.2,3.2,3.2,0.435,2.9,2.7,2.588,2.35,2.238,1.925,0,0
"2018-03-10 08:29:00",868968,0,1.619,1.933,1.956,79.03,0,55.6,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.85,2.438,2.1,1.838,1.738,1.6,0,0
"2018-03-10 08:30:00",868969,0,1.71,2.018,2.059,78.31,0,58.13,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.213,2.938,2.688,2.375,2.3,1.963,0,0
"2018-03-10 08:31:00",868970,0,1.714,2.009,2.046,76.8,0,69.47,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.95,2.8,2.625,2.438,2.3,1.963,0,0
"2018-03-10 08:32:00",868971,0,1.817,2.115,2.18,78.22,0,65.94,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.638,2.363,2.138,2.013,1.9,1.65,0,0
"2018-03-10 08:33:00",868972,0,2.052,2.396,2.414,79.83,0,58.69,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.188,1.963,1.863,1.575,1.447,1.243,0,0
"2018-03-10 08:34:00",868973,0,2.183,2.517,2.5,77.48,0,62.64,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.763,2.613,2.463,2.225,2.088,1.788,0,0
"2018-03-10 08:35:00",868974,0,2.132,2.419,2.445,76.34,0,60.23,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.7,2.575,2.238,2,1.925,1.688,0,0
"2018-03-10 08:36:00",868975,0,2.219,2.509,2.59,78.24,0,53.98,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.225,2.163,1.925,1.65,1.575,1.388,0,0
"2018-03-10 08:37:00",868976,0,2.263,2.574,2.678,77.15,0,55.97,3.95,3.2,3.2,2.45,3.2,2.45,0.46,2.613,2.425,2.088,1.8,1.763,1.588,0,0
"2018-03-10 08:38:00",868977,0,2.28,2.601,2.71,75.91,0,55.22,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.513,3.175,2.788,2.425,2.325,2.05,0,0
"2018-03-10 08:39:00",868978,0,2.287,2.613,2.705,75.47,0,62.18,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.925,2.863,2.45,2.225,2.15,1.838,0,0
"2018-03-10 08:40:00",868979,0,2.424,2.78,2.868,76.31,0,63.57,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.05,2.688,2.363,2,1.863,1.588,0,0
"2018-03-10 08:41:00",868980,0,2.496,2.87,2.937,73.9,0,68.36,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.238,3.2,2.788,2.5,2.375,2.075,0,0
"2018-03-10 08:42:00",868981,0,2.558,2.861,2.944,74.25,0,65.32,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.2,2.975,2.75,2.438,2.263,2.05,0,0
"2018-03-10 08:43:00",868982,0,2.712,3.075,3.097,74.51,0,65.05,3.95,3.95,3.95,3.2,3.2,2.45,0.463,2.863,2.588,2.5,2.25,2.113,1.888,0,0
"2018-03-10 08:44:00",868983,0,2.806,3.244,3.244,72.53,0,74.2,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.188,2.813,2.425,2.213,2.088,1.838,0,0
"2018-03-10 08:45:00",868984,0,2.859,3.315,3.403,73.36,0,71.55,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.3,2.863,2.613,2.463,2.3,1.938,0,0
"2018-03-10 08:46:00",868985,0,2.914,3.336,3.394,70.49,0,75.88,4.7,3.95,4.7,3.95,3.2,3.2,0.518,3.3,3.05,2.775,2.525,2.388,2.1,0,0
"2018-03-10 08:47:00",868986,0,3.026,3.404,3.443,71.29,0,69.91,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.088,2.838,2.663,2.475,2.363,2.025,0,0
"2018-03-10 08:48:00",868987,0,3.039,3.392,3.435,70.81,0,58.15,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.425,2.875,2.675,2.438,2.275,1.975,0,0
"2018-03-10 08:49:00",868988,0,3.129,3.536,3.554,69.57,0,67.1,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.438,3.2,2.963,2.738,2.488,2.175,0,0
"2018-03-10 08:50:00",868989,-1,3.123,3.507,3.568,68.87,0,67.6,3.95,3.95,3.95,3.95,3.2,3.2,0.404,3.575,3.275,2.913,2.7,2.525,2.225,0,0
"2018-03-10 08:51:00",868990,-1,3.184,3.529,3.593,69.67,0,70.67,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.975,2.913,2.775,2.575,2.438,2.188,0,0
"2018-03-10 08:52:00",868991,-1,3.397,3.768,3.791,70.59,0,61.14,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.35,2.788,2.563,2.375,2.25,1.988,0,0
"2018-03-10 08:53:00",868992,-1,3.386,3.808,3.874,68.22,0,62.29,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.575,3.188,2.775,2.375,2.25,2,0,0
"2018-03-10 08:54:00",868993,-1,3.569,3.966,4.03,68.72,0,71.41,4.7,3.95,3.95,3.95,3.2,3.95,0.617,3.275,2.95,2.675,2.4,2.225,2.063,0,0
"2018-03-10 08:55:00",868994,-1,3.553,4.032,4.038,66.32,0,73.57,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.613,3.463,3.25,2.95,2.75,2.425,0,0
"2018-03-10 08:56:00",868995,-1,3.522,3.859,3.968,67.52,0,81.4,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.588,3.188,2.888,2.538,2.288,1.95,0,0
"2018-03-10 08:57:00",868996,-1,3.495,3.919,4.003,66.31,0,80.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.9,3.513,3.075,2.763,2.5,2.138,0,0
"2018-03-10 08:58:00",868997,-1,3.521,3.954,4.045,67.09,0,81.9,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.413,3.113,2.838,2.625,2.388,2.075,0,0
"2018-03-10 08:59:00",868998,-1,3.636,4.037,4.065,65.99,0,85.6,4.7,4.7,4.7,4.7,3.95,3.2,0.518,3.863,3.838,3.563,3.225,2.975,2.588,0,0
"2018-03-10 09:00:00",868999,-1,3.728,4.041,4.092,67.31,0,74.7,5.45,5.45,5.45,5.45,4.7,3.95,0.687,3.762,3.35,3.138,2.85,2.575,2.275,0,0
"2018-03-10 09:01:00",869000,-1,3.62,4.067,4.087,64.71,0,85,5.45,5.45,4.7,4.7,4.7,4.7,0.644,4.725,4.475,3.838,3.563,3.288,2.888,0,0
"2018-03-10 09:02:00",869001,-1,3.491,3.995,4.066,63.55,0,84.7,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.65,4.187,3.625,3.238,3.038,2.675,0,0
"2018-03-10 09:03:00",869002,-1,3.484,3.974,4.083,64.11,0,81.1,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.187,3.663,3.175,2.888,2.675,2.413,0,0
"2018-03-10 09:04:00",869003,-1,3.678,4.193,4.234,64.92,0,74.49,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.8,3.55,3.288,2.963,2.738,2.338,0,0
"2018-03-10 09:05:00",869004,-1,3.657,4.142,4.188,62.51,0,72.85,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.437,4.163,3.75,3.2,2.975,2.65,0,0
"2018-03-10 09:06:00",869005,-1,3.664,4.086,4.224,62.65,0,74.34,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.75,3.388,3.013,2.713,2.475,2.15,0,0
"2018-03-10 09:07:00",869006,-1,3.822,4.289,4.361,63.05,0,72.65,4.7,4.7,4.7,4.7,4.7,3.95,0.594,4.25,3.763,3.4,3.188,2.938,2.613,0,0
"2018-03-10 09:08:00",869007,-1,3.912,4.383,4.425,62.95,0,81,5.45,4.7,4.7,4.7,4.7,3.95,0.562,4.275,3.95,3.738,3.5,3.313,2.863,0,0
"2018-03-10 09:09:00",869008,-1,3.857,4.288,4.271,62.02,0,82.7,5.45,5.45,5.45,5.45,4.7,4.7,0.735,4.5,4.163,3.9,3.713,3.463,3,0,0
"2018-03-10 09:10:00",869009,0,3.798,4.207,4.244,62.7,0,81.7,4.7,4.7,4.7,4.7,4.7,3.95,0.562,4.175,3.975,3.563,3.288,3.088,2.588,0,0
"2018-03-10 09:11:00",869010,0,3.828,4.271,4.353,63.43,0,72.7,5.45,5.45,4.7,4.7,4.7,4.7,0.767,4.637,4.125,3.65,3.275,3.025,2.65,0,0
"2018-03-10 09:12:00",869011,0,3.917,4.386,4.429,63.12,0,69.21,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.913,3.488,3.15,2.875,2.713,2.4,0,0
"2018-03-10 09:13:00",869012,0,3.961,4.479,4.552,63.33,0,74.61,4.7,4.7,4.7,3.95,3.95,3.95,0.545,3.863,3.888,3.613,3.275,3.088,2.763,0,0
"2018-03-10 09:14:00",869013,0,4.188,4.482,4.553,64.1,0,73.24,5.45,4.7,4.7,3.95,3.95,3.95,0.51,3.987,3.75,3.5,3.238,3,2.613,0,0
"2018-03-10 09:15:00",869014,0,4.225,4.661,4.715,63.11,0,71.82,5.45,5.45,4.7,4.7,4.7,4.7,0.672,4.562,4.2,3.962,3.55,3.288,2.9,0,0
"2018-03-10 09:16:00",869015,0,4.057,4.587,4.69,61.51,0,68.09,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.55,3.825,3.275,2.913,2.725,2.463,0,0
"2018-03-10 09:17:00",869016,0,4.1,4.648,4.776,62.57,0,74.08,6.2,5.45,4.7,4.7,4.7,4.7,0.632,4.525,4.1,3.688,3.375,3.263,2.988,0,0
"2018-03-10 09:18:00",869017,0,4.213,4.854,4.879,61.76,0,76.21,6.2,6.2,5.45,5.45,5.45,5.45,0.645,5.075,4.65,4.225,3.9,3.65,3.238,0,0
"2018-03-10 09:19:00",869018,0,4.226,4.769,4.863,61.56,0,81.6,6.95,6.2,5.45,5.45,5.45,4.7,0.754,4.887,4.462,3.975,3.675,3.425,3.038,0,0
"2018-03-10 09:20:00",869019,0,4.474,4.923,4.97,62.6,0,70.64,4.7,4.7,4.7,4.7,3.95,3.95,0.682,3.338,3.25,3.05,2.763,2.6,2.263,0,0
"2018-03-10 09:21:00",869020,0,4.585,5.076,5.081,61.65,0,71.22,5.45,4.7,4.7,3.95,3.95,3.95,0.467,4.038,3.9,3.713,3.3,3.013,2.613,0,0
"2018-03-10 09:22:00",869021,0,4.545,4.946,4.997,61.86,0,73.49,4.7,5.45,4.7,3.95,3.95,3.2,0.415,4.275,3.862,3.463,3.138,2.9,2.475,0,0
"2018-03-10 09:23:00",869022,0,4.392,4.869,5.01,60.6,0,80.1,4.7,4.7,3.95,3.95,3.2,3.2,0.41,4.025,3.75,3.163,2.775,2.475,2.175,0,0
"2018-03-10 09:24:00",869023,0,4.548,5.054,5.213,61.47,0,80.4,5.45,4.7,4.7,4.7,3.95,3.95,0.722,4.038,3.513,3.175,2.8,2.6,2.35,0,0
"2018-03-10 09:25:00",869024,0,4.55,5.11,5.181,60.81,0,83.1,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.787,4.537,4.225,3.8,3.413,2.913,0,0
"2018-03-10 09:26:00",869025,0,4.534,4.897,5.033,62.32,0,75.39,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.2,3.825,3.475,3.15,2.913,2.575,0,0
"2018-03-10 09:27:00",869026,0,4.513,4.932,4.986,60.94,0,68.34,6.2,5.45,5.45,5.45,4.7,4.7,0.677,4.637,4.275,4.05,3.863,3.6,3.188,0,0
"2018-03-10 09:28:00",869027,0,4.639,4.989,5.067,61.55,0,70.04,5.45,4.7,4.7,3.95,3.95,3.95,0.619,3.962,3.413,3.25,2.975,2.8,2.4,0,0
"2018-03-10 09:29:00",869028,0,4.754,5.259,5.349,61.43,0,71.29,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.138,3.625,3.263,3.038,2.85,2.513,0,0
"2018-03-10 09:30:00",869029,0,4.979,5.546,5.595,60.27,0,82.2,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.525,3.987,3.837,3.613,3.338,2.863,0,0
"2018-03-10 09:31:00",869030,0,4.81,5.418,5.465,57.24,0,84.5,6.95,6.95,6.95,6.2,6.2,5.45,0.718,5.525,5.287,4.712,4.263,3.962,3.438,0,0
"2018-03-10 09:32:00",869031,0,4.765,5.288,5.414,58.59,0,79.83,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.925,4.45,4.125,3.7,3.363,2.875,0,0
"2018-03-10 09:33:00",869032,0,4.688,5.305,5.479,58.33,0,75.68,5.45,5.45,5.45,4.7,4.7,3.95,0.624,4.862,4.412,3.925,3.6,3.35,2.875,0,0
"2018-03-10 09:34:00",869033,0,4.726,5.314,5.483,58.75,0,76.55,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.4,3.987,3.488,3.125,2.85,2.563,0,0
"2018-03-10 09:35:00",869034,0,4.784,5.436,5.593,58.68,0,71.6,5.45,4.7,4.7,4.7,4.7,3.2,0.537,4.275,3.85,3.363,3.063,2.875,2.475,0,0
"2018-03-10 09:36:00",869035,0,4.844,5.476,5.563,58.2,0,73.84,4.7,4.7,3.95,3.95,3.95,3.2,0.47,3.875,3.538,3.4,3.15,3.05,2.688,0,0
"2018-03-10 09:37:00",869036,0,5.04,5.585,5.606,58.48,0,85.3,4.7,4.7,4.7,3.95,3.95,3.95,0.634,3.763,3.6,3.375,3.038,2.8,2.525,0,0
"2018-03-10 09:38:00",869037,0,4.956,5.392,5.505,58.23,0,87,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.663,3.538,3.063,2.775,2.563,2.275,0,0
"2018-03-10 09:39:00",869038,0,5.16,5.581,5.758,59.26,0,86.6,4.7,4.7,4.7,4.7,4.7,3.95,0.693,3.887,3.638,3.463,3.225,3.013,2.638,0,0
"2018-03-10 09:40:00",869039,0,5.167,5.746,5.83,57.59,0,83.8,5.45,4.7,4.7,4.7,4.7,3.95,0.586,4.287,3.875,3.713,3.425,3.138,2.725,0,0
"2018-03-10 09:41:00",869040,0,5.095,5.659,5.738,57.62,0,87.4,6.2,5.45,5.45,4.7,4.7,4.7,0.589,5.137,4.625,4.237,3.825,3.438,3.075,0,0
"2018-03-10 09:42:00",869041,0,5.074,5.552,5.616,57.31,0,82.5,6.2,5.45,5.45,5.45,4.7,4.7,0.569,4.7,4.662,4.437,4.163,3.887,3.425,0,0
"2018-03-10 09:43:00",869042,0,5.145,5.578,5.685,58.33,0,85.6,6.2,6.2,5.45,4.7,4.7,4.7,0.586,4.425,3.813,3.7,3.425,3.138,2.8,0,0
"2018-03-10 09:44:00",869043,0,5.089,5.678,5.737,56.95,0,80.2,7.7,6.95,6.95,6.2,5.45,5.45,0.779,5.35,4.887,4.337,3.975,3.625,3.238,0,0
"2018-03-10 09:45:00",869044,0,5.043,5.601,5.746,57.13,0,81.3,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.4,4.125,3.575,3.138,2.9,2.563,0,0
"2018-03-10 09:46:00",869045,0,5.267,5.72,5.841,58.45,0,80.5,5.45,4.7,4.7,3.95,3.95,3.95,0.582,3.65,3.475,3.4,3.138,2.913,2.563,0,0
"2018-03-10 09:47:00",869046,0,5.416,5.879,5.908,57.26,0,73.03,6.2,5.45,5.45,5.45,4.7,4.7,0.627,4.837,4.6,4.212,3.812,3.475,3.063,0,0
"2018-03-10 09:48:00",869047,0,5.233,5.696,5.815,57.04,0,77.3,6.2,5.45,5.45,4.7,4.7,4.7,0.69,4.862,4.4,4.075,3.812,3.538,3.075,0,0
"2018-03-10 09:49:00",869048,0,5.556,6.045,6.172,58.02,0,75.87,5.45,4.7,4.7,4.7,4.7,3.95,0.625,3.913,3.65,3.325,3.125,2.938,2.563,0,0
"2018-03-10 09:50:00",869049,-1,5.557,6.15,6.261,55.66,0,64.51,6.2,5.45,5.45,4.7,4.7,4.7,0.696,4.887,4.325,3.912,3.638,3.4,3.1,0,0
"2018-03-10 09:51:00",869050,-1,5.415,6.062,6.193,55.18,0,58.96,6.2,5.45,5.45,4.7,3.95,3.95,0.63,4.05,3.587,3.338,2.925,2.75,2.413,0,0
"2018-03-10 09:52:00",869051,-1,5.429,6.005,6.178,55.96,0,69.94,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.425,4.138,3.7,3.313,3.075,2.675,0,0
"2018-03-10 09:53:00",869052,-1,5.601,6.066,6.192,56.85,0,80.2,4.7,4.7,4.7,4.7,4.7,3.2,0.718,3.75,3.763,3.55,3.088,2.825,2.475,0,0
"2018-03-10 09:54:00",869053,-1,5.881,6.287,6.43,57.11,0,73.89,6.2,5.45,4.7,4.7,4.7,3.95,0.825,3.912,3.587,3.338,3.1,2.888,2.513,0,0
"2018-03-10 09:55:00",869054,-1,5.817,6.311,6.489,54.59,0,79.07,6.2,6.2,6.2,4.7,4.7,3.95,0.682,5.05,4.862,4.275,3.725,3.35,3.063,0,0
"2018-03-10 09:56:00",869055,-1,5.706,6.29,6.505,54.71,0,79.5,6.2,6.2,5.45,5.45,4.7,4.7,0.703,5.175,4.675,4.075,3.887,3.625,3.275,0,0
"2018-03-10 09:57:00",869056,-1,5.583,6.186,6.365,54.54,0,82.7,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.325,4.05,3.65,3.275,3,2.588,0,0
"2018-03-10 09:58:00",869057,-1,5.632,6.238,6.413,54.94,0,84.6,5.45,4.7,4.7,4.7,4.7,3.95,0.52,4.375,3.987,3.725,3.488,3.163,2.75,0,0
"2018-03-10 09:59:00",869058,-1,5.767,6.329,6.463,54.79,0,86.4,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4,3.675,3.05,2.8,2.575,2.213,0,0
"2018-03-10 10:00:00",869059,-1,5.875,6.486,6.662,53.89,0,84.5,6.95,6.95,6.2,5.45,5.45,5.45,0.734,5.762,5.425,4.875,4.425,4.025,3.538,0,0
"2018-03-10 10:01:00",869060,-1,5.652,6.196,6.399,52.91,0,81,6.2,6.2,6.2,6.2,5.45,4.7,0.686,5.587,5.262,4.625,4.112,3.788,3.375,0,0
"2018-03-10 10:02:00",869061,-1,5.834,6.305,6.515,54.19,0,66.67,5.45,5.45,4.7,4.7,3.95,3.95,0.595,3.913,3.788,3.538,3.238,3,2.625,0,0
"2018-03-10 10:03:00",869062,-1,6.08,6.61,6.649,52.77,0,80.2,6.2,6.2,6.2,5.45,5.45,4.7,0.826,4.575,4.425,4.187,3.862,3.538,3.075,0,0
"2018-03-10 10:04:00",869063,-1,6.055,6.507,6.654,53.55,0,79.6,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.975,4.562,4.062,3.675,3.375,2.95,0,0
"2018-03-10 10:05:00",869064,-1,6.147,6.696,6.827,52.94,0,82.9,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.65,4.225,3.987,3.638,3.288,2.925,0,0
"2018-03-10 10:06:00",869065,-1,6.078,6.73,6.861,53.01,0,74.32,6.2,6.2,6.2,5.45,4.7,4.7,0.612,5.362,4.975,4.45,4,3.675,3.288,0,0
"2018-03-10 10:07:00",869066,-1,5.947,6.554,6.743,52.52,0,75.05,6.2,5.45,5.45,5.45,4.7,4.7,0.727,4.775,4.275,3.975,3.625,3.325,2.925,0,0
"2018-03-10 10:08:00",869067,-1,6.109,6.734,6.925,52.48,0,61.93,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.212,3.55,3.35,3,2.813,2.488,0,0
"2018-03-10 10:09:00",869068,-1,6.404,7.056,7.161,51.81,0,60.79,6.95,6.2,6.2,5.45,5.45,4.7,0.891,5.1,4.675,4.225,3.875,3.625,3.138,0,0
"2018-03-10 10:10:00",869069,0,6.334,6.95,7.093,51.15,0,72.39,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.287,4.875,4.5,4.012,3.712,3.313,0,0
"2018-03-10 10:11:00",869070,0,6.204,6.835,6.996,51.73,0,74.84,6.95,6.2,5.45,5.45,5.45,3.95,0.705,5.5,4.925,4.437,3.937,3.575,3.138,0,0
"2018-03-10 10:12:00",869071,0,6.189,6.805,6.944,51.2,0,62.48,6.2,6.2,6.2,6.2,6.2,4.7,0.844,5.125,4.737,4.375,3.95,3.675,3.275,0,0
"2018-03-10 10:13:00",869072,0,6.133,6.628,6.843,52.52,0,66.79,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.925,4.537,3.937,3.525,3.25,2.913,0,0
"2018-03-10 10:14:00",869073,0,6.273,6.88,7.056,52.26,0,70.61,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.425,3.887,3.5,3.263,3.05,2.7,0,0
"2018-03-10 10:15:00",869074,0,6.645,7.339,7.46,51.95,0,66.01,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.387,3.813,3.375,3.075,2.9,2.638,0,0
"2018-03-10 10:16:00",869075,0,6.685,7.415,7.465,49.61,0,72.67,6.2,6.2,5.45,4.7,4.7,3.95,0.568,4.937,4.537,4.237,3.875,3.65,3.238,0,0
"2018-03-10 10:17:00",869076,0,6.424,7.006,7.144,50.13,0,82.5,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.112,4.712,4.263,3.925,3.613,3.213,0,0
"2018-03-10 10:18:00",869077,0,6.46,7.025,7.125,51.37,0,75.26,6.95,6.2,5.45,5.45,4.7,4.7,0.579,5.15,4.762,4.4,4.075,3.75,3.263,0,0
"2018-03-10 10:19:00",869078,0,6.758,7.274,7.329,52.04,0,73.81,6.2,6.2,5.45,4.7,4.7,4.7,0.586,4.687,4.25,3.937,3.775,3.513,3.1,0,0
"2018-03-10 10:20:00",869079,0,6.687,7.369,7.426,50.69,0,66.68,5.45,4.7,4.7,4.7,3.95,3.95,0.493,4.212,3.987,3.675,3.388,3.175,2.713,0,0
"2018-03-10 10:21:00",869080,0,6.729,7.297,7.472,51.37,0,82.7,6.95,6.95,6.2,6.2,5.45,4.7,0.947,4.45,4.312,3.738,3.313,3.088,2.6,0,0
"2018-03-10 10:22:00",869081,0,6.709,7.305,7.477,51.03,0,88.1,6.2,6.95,5.45,5.45,5.45,4.7,0.69,5.537,5.2,4.562,4.15,3.775,3.288,0,0
"2018-03-10 10:23:00",869082,0,6.694,7.267,7.443,50.7,0,81.7,6.2,6.2,6.2,5.45,4.7,4.7,0.66,4.687,4.525,4.187,3.9,3.65,3.2,0,0
"2018-03-10 10:24:00",869083,0,6.675,7.186,7.319,50.44,0,78.7,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.538,3.488,3.238,2.938,2.688,2.363,0,0
"2018-03-10 10:25:00",869084,0,6.785,7.235,7.287,51,0,79.81,4.7,4.7,4.7,4.7,4.7,3.95,0.64,4.038,3.913,3.738,3.525,3.313,2.825,0,0
"2018-03-10 10:26:00",869085,0,6.652,7.012,7.207,51.67,0,70.98,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.4,4.225,3.713,3.125,2.838,2.525,0,0
"2018-03-10 10:27:00",869086,0,6.731,7.24,7.434,50.58,0,78.31,6.95,6.95,6.95,6.2,6.2,6.2,0.87,5.475,5.075,4.55,4.1,3.775,3.35,0,0
"2018-03-10 10:28:00",869087,0,6.661,7.136,7.365,50.83,0,76.72,5.45,5.45,5.45,5.45,5.45,4.7,0.831,4.637,4.3,3.812,3.463,3.15,2.725,0,0
"2018-03-10 10:29:00",869088,0,6.901,7.488,7.581,49.69,0,66.12,5.45,5.45,5.45,4.7,4.7,4.7,0.594,4.775,4.75,4.512,4.1,3.8,3.363,0,0
"2018-03-10 10:30:00",869089,0,6.666,7.189,7.274,49.2,0,67.14,5.45,5.45,5.45,5.45,4.7,3.95,0.731,3.875,3.662,3.438,3.113,2.963,2.588,0,0
"2018-03-10 10:31:00",869090,0,6.914,7.41,7.558,51.12,0,76.57,5.45,5.45,5.45,5.45,4.7,3.95,0.722,4.412,3.987,3.788,3.538,3.313,2.875,0,0
"2018-03-10 10:32:00",869091,0,7.184,7.791,7.884,51.07,0,86.6,6.2,6.2,6.95,6.95,6.2,5.45,1.007,4.8,4.562,4.163,3.75,3.413,2.963,0,0
"2018-03-10 10:33:00",869092,0,7.41,8.14,8.15,49.34,0,78.73,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.337,3.912,3.688,3.375,3.113,2.8,0,0
"2018-03-10 10:34:00",869093,0,7.246,7.887,7.993,48.56,0,76.49,4.7,4.7,3.95,4.7,3.95,3.2,0.484,3.763,3.363,3.213,3,2.813,2.475,0,0
"2018-03-10 10:35:00",869094,0,7.579,8.09,8.23,50.16,0,71.87,5.45,5.45,4.7,4.7,4.7,3.95,0.882,3.925,3.725,3.513,3.225,2.963,2.513,0,0
"2018-03-10 10:36:00",869095,0,7.52,8.12,8.07,48.92,0,81.7,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.025,3.9,3.663,3.313,3.025,2.625,0,0
"2018-03-10 10:37:00",869096,0,7.327,7.872,7.917,49.99,0,79.57,7.7,7.7,6.95,6.95,6.2,5.45,0.947,6.225,5.975,5.575,5.087,4.587,4.05,0,0
"2018-03-10 10:38:00",869097,0,6.938,7.548,7.682,50.38,0,73.53,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.4,4.95,4.6,4.112,3.787,3.325,0,0
"2018-03-10 10:39:00",869098,0,6.89,7.433,7.653,51.13,0,67.13,5.45,5.45,4.7,4.7,4.7,3.95,0.639,4.263,3.912,3.613,3.3,3.05,2.688,0,0
"2018-03-10 10:40:00",869099,0,7.036,7.69,7.859,51.01,0,66.36,6.2,6.2,6.2,5.45,5.45,5.45,0.798,5.2,4.712,4.375,3.912,3.675,3.375,0,0
"2018-03-10 10:41:00",869100,0,7.312,7.904,8.02,50.02,0,63.65,6.2,6.95,6.2,5.45,5.45,4.7,0.599,5.225,5.225,4.875,4.462,4.075,3.488,0,0
"2018-03-10 10:42:00",869101,0,7.445,7.943,7.979,48.85,0,61.24,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.675,4.375,4.1,3.875,3.563,3.163,0,0
"2018-03-10 10:43:00",869102,0,7.616,8.07,8.13,49.17,0,62.75,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.187,3.925,3.513,3.3,3.088,2.775,0,0
"2018-03-10 10:44:00",869103,0,7.578,8.14,8.22,49.75,0,80.5,6.2,5.45,5.45,4.7,4.7,4.7,0.687,4.95,4.512,4.062,3.775,3.5,3.075,0,0
"2018-03-10 10:45:00",869104,0,7.545,8.09,8.25,50.6,0,85.9,6.2,6.2,6.2,5.45,4.7,4.7,0.833,4.987,4.45,4.125,3.787,3.475,3.05,0,0
"2018-03-10 10:46:00",869105,0,7.481,8.22,8.29,49.66,0,76.31,6.2,6.2,5.45,5.45,5.45,4.7,0.586,5.437,4.925,4.412,4.075,3.725,3.288,0,0
"2018-03-10 10:47:00",869106,0,7.483,8.08,8.27,50.39,0,68.65,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.062,3.825,3.488,3.1,2.85,2.525,0,0
"2018-03-10 10:48:00",869107,0,7.816,8.48,8.57,48.4,0,57.51,6.2,6.2,6.2,5.45,4.7,3.95,0.656,5.125,4.725,4.187,3.725,3.475,3.038,0,0
"2018-03-10 10:49:00",869108,0,8,8.46,8.59,47.15,0,58.91,5.45,5.45,5.45,5.45,4.7,3.95,0.714,4.287,4.138,3.825,3.588,3.325,3.05,0,0
"2018-03-10 10:50:00",869109,-1,7.838,8.48,8.6,45.95,0,60.29,5.45,4.7,4.7,4.7,4.7,3.95,0.547,4.625,4.187,3.813,3.45,3.225,2.888,0,0
"2018-03-10 10:51:00",869110,-1,7.808,8.48,8.71,47.46,0,56.57,6.95,6.95,6.2,5.45,5.45,4.7,0.882,5.35,4.8,4.175,3.85,3.588,3.175,0,0
"2018-03-10 10:52:00",869111,-1,7.656,8.57,8.79,47.67,0,65.8,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.625,4.75,4.112,3.85,3.638,3.25,0,0
"2018-03-10 10:53:00",869112,-1,7.542,8.51,8.66,47.5,0,62.11,6.2,5.45,5.45,5.45,5.45,4.7,0.614,4.787,4.35,4.05,3.8,3.663,3.275,0,0
"2018-03-10 10:54:00",869113,-1,7.415,8.16,8.32,47.72,0,66.08,5.45,4.7,4.7,3.95,3.95,3.95,0.798,3.887,3.675,3.413,3.088,2.925,2.613,0,0
"2018-03-10 10:55:00",869114,-1,7.718,8.22,8.42,49.04,0,64.89,5.45,5.45,4.7,3.95,3.95,3.95,0.707,3.975,3.637,3.263,2.913,2.7,2.463,0,0
"2018-03-10 10:56:00",869115,-1,7.829,8.57,8.75,48.14,0,65.91,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.175,3.987,3.563,3.263,3.05,2.775,0,0
"2018-03-10 10:57:00",869116,-1,7.883,8.59,8.79,46.78,0,78.45,6.2,5.45,5.45,4.7,4.7,4.7,0.553,4.675,4.362,3.987,3.588,3.263,2.838,0,0
"2018-03-10 10:58:00",869117,-1,7.658,8.27,8.56,46.76,0,75.58,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.237,4.038,3.638,3.288,3.088,2.763,0,0
"2018-03-10 10:59:00",869118,-1,7.489,8.23,8.49,47.97,0,83.7,7.7,6.95,6.95,6.95,6.2,5.45,0.864,5.362,5.15,4.587,4.125,3.8,3.338,0,0
"2018-03-10 11:00:00",869119,-1,7.515,8.22,8.39,47.65,0,77.78,6.2,6.2,5.45,5.45,5.45,4.7,0.882,4.687,4.487,4.275,3.862,3.575,3.175,0,0
"2018-03-10 11:01:00",869120,-1,7.599,8.08,8.23,47.93,0,89.9,4.7,4.7,5.45,4.7,3.95,3.95,0.502,4.075,3.925,3.725,3.363,3.1,2.663,0,0
"2018-03-10 11:02:00",869121,-1,7.91,8.3,8.46,48.74,0,78.08,4.7,3.95,4.7,4.7,3.95,3.95,0.554,3.538,3.5,3.213,3,2.775,2.45,0,0
"2018-03-10 11:03:00",869122,-1,7.897,8.48,8.63,47.36,0,83.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.513,3.238,2.888,2.663,2.513,2.275,0,0
"2018-03-10 11:04:00",869123,-1,7.98,8.52,8.73,48.38,0,70.78,6.2,6.95,6.2,5.45,4.7,4.7,0.809,5.312,4.912,4.425,4.05,3.75,3.3,0,0
"2018-03-10 11:05:00",869124,-1,8.14,8.67,8.85,47.2,0,86.4,6.95,6.95,6.95,6.2,6.2,6.2,0.804,5.75,5.537,4.925,4.475,4.087,3.6,0,0
"2018-03-10 11:06:00",869125,-1,7.905,8.59,8.86,47.41,0,71.71,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.562,5.087,4.312,3.837,3.525,3.163,0,0
"2018-03-10 11:07:00",869126,-1,7.947,8.58,8.77,47.04,0,67.68,8.45,7.7,7.7,6.95,6.95,6.2,1.036,5.737,5.55,5.2,4.725,4.4,3.987,0,0
"2018-03-10 11:08:00",869127,-1,7.9,8.59,8.81,47.48,0,77.57,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.912,4.325,3.775,3.375,3.125,2.75,0,0
"2018-03-10 11:09:00",869128,-1,7.982,8.69,8.94,46.8,0,84.3,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.25,4.087,3.713,3.45,3.225,2.9,0,0
"2018-03-10 11:10:00",869129,0,7.858,8.55,8.8,47.13,0,80.1,5.45,4.7,4.7,4.7,3.95,3.95,0.658,3.6,3.225,2.938,2.763,2.613,2.325,0,0
"2018-03-10 11:11:00",869130,0,7.971,8.56,8.77,48.01,0,62.69,6.2,5.45,3.95,3.95,3.95,3.95,0.849,3.4,2.775,2.363,2.163,2.05,1.85,0,0
"2018-03-10 11:12:00",869131,0,8.14,8.92,9.08,46.38,0,72.33,6.95,6.95,6.2,6.2,5.45,5.45,0.682,5.887,5.462,4.912,4.375,4.1,3.7,0,0
"2018-03-10 11:13:00",869132,0,7.857,8.72,8.95,46.35,0,77.54,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.75,5.437,4.85,4.3,3.937,3.463,0,0
"2018-03-10 11:14:00",869133,0,7.674,8.39,8.68,47.7,0,80,5.45,4.7,4.7,4.7,3.95,3.95,0.778,4.3,3.525,2.9,2.525,2.388,2.138,0,0
"2018-03-10 11:15:00",869134,0,8,8.75,9.02,47.54,0,64.77,6.95,6.95,6.2,5.45,4.7,4.7,0.752,5.125,4.45,4.05,3.7,3.325,2.85,0,0
"2018-03-10 11:16:00",869135,0,8.26,9.04,9.26,45.35,0,82.3,5.45,4.7,4.7,4.7,3.95,3.2,0.58,4.138,3.975,3.538,3.175,2.925,2.613,0,0
"2018-03-10 11:17:00",869136,0,8.49,9.13,9.37,45.34,0,73.4,5.45,5.45,5.45,4.7,4.7,3.95,0.88,3.775,3.438,3.263,2.938,2.675,2.4,0,0
"2018-03-10 11:18:00",869137,0,8.6,9.29,9.44,44.74,0,62.39,6.2,6.2,6.2,5.45,5.45,4.7,0.777,5.075,4.762,4.312,4.05,3.825,3.463,0,0
"2018-03-10 11:19:00",869138,0,8.62,9.25,9.58,44.21,0,45.34,6.2,6.2,5.45,5.45,4.7,4.7,0.734,5.25,4.487,3.812,3.45,3.275,2.688,0,0
"2018-03-10 11:20:00",869139,0,8.53,9.35,9.67,44.05,0,55.17,6.2,5.45,5.45,5.45,4.7,4.7,0.93,4.337,3.837,3.55,3.2,2.988,2.7,0,0
"2018-03-10 11:21:00",869140,0,8.47,9.27,9.44,43.87,0,71.77,6.2,5.45,5.45,5.45,4.7,3.95,0.702,4.875,4.475,4.163,3.925,3.638,3.138,0,0
"2018-03-10 11:22:00",869141,0,8.57,9.15,9.4,45.91,0,64.71,4.7,4.7,5.45,4.7,3.95,3.95,0.669,3.987,3.575,3.3,2.95,2.65,2.288,0,0
"2018-03-10 11:23:00",869142,0,8.74,9.33,9.5,44.18,0,49.05,6.2,6.2,6.2,5.45,5.45,4.7,0.687,4.987,4.675,4.212,3.85,3.65,3.225,0,0
"2018-03-10 11:24:00",869143,0,8.37,9.03,9.3,44.29,0,51.71,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.362,4.163,3.6,3.3,3.05,2.738,0,0
"2018-03-10 11:25:00",869144,0,8.52,9.21,9.46,44.4,0,42.22,5.45,5.45,4.7,4.7,3.95,3.2,0.741,3.475,3.138,2.788,2.55,2.513,2.125,0,0
"2018-03-10 11:26:00",869145,0,8.67,9.38,9.58,44.24,0,55.35,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.175,3.8,3.375,3.163,2.975,2.638,0,0
"2018-03-10 11:27:00",869146,0,8.79,9.36,9.52,44.09,0,74.96,6.95,6.95,6.95,6.2,5.45,5.45,0.761,5.362,5.075,4.675,4.225,3.9,3.575,0,0
"2018-03-10 11:28:00",869147,0,8.91,9.37,9.61,44.8,0,86.5,7.7,6.95,6.2,5.45,5.45,4.7,0.881,4.712,4.275,3.837,3.6,3.238,2.863,0,0
"2018-03-10 11:29:00",869148,0,8.82,9.51,9.75,44.01,0,79.95,6.95,6.95,6.95,6.2,5.45,4.7,0.573,5.525,5.262,4.85,4.487,4.187,3.613,0,0
"2018-03-10 11:30:00",869149,0,8.89,9.35,9.59,43.71,0,77.11,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.862,4.562,4.062,3.6,3.35,3,0,0
"2018-03-10 11:31:00",869150,0,8.86,9.47,9.69,44.46,0,84.2,6.2,5.45,5.45,5.45,4.7,4.7,0.679,4.837,4.387,4.025,3.7,3.388,3.113,0,0
"2018-03-10 11:32:00",869151,0,8.84,9.57,9.75,43.64,0,87.2,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.837,3.35,3.075,2.825,2.638,2.363,0,0
"2018-03-10 11:33:00",869152,0,8.91,9.58,9.8,43.68,0,92.3,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.075,3.725,3.5,3.338,3.1,2.788,0,0
"2018-03-10 11:34:00",869153,0,8.88,9.5,9.66,42.6,0,85.4,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.55,4.25,3.925,3.6,3.363,2.913,0,0
"2018-03-10 11:35:00",869154,0,8.97,9.58,9.93,43.56,0,78.88,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.012,3.7,3.25,2.95,2.763,2.425,0,0
"2018-03-10 11:36:00",869155,0,9.25,9.99,10.2,43.24,0,65.23,4.7,4.7,4.7,4.7,4.7,3.95,0.602,3.438,3.213,3.15,2.9,2.675,2.363,0,0
"2018-03-10 11:37:00",869156,0,9.51,10.25,10.38,40.91,0,44.26,5.45,4.7,4.7,3.95,3.95,3.95,0.56,3.925,3.35,3,2.575,2.375,2.088,0,0
"2018-03-10 11:38:00",869157,0,9.53,10.18,10.42,39.49,0,52.42,6.95,6.95,6.2,5.45,5.45,4.7,0.923,4.787,4.45,3.875,3.338,3.163,2.763,0,0
"2018-03-10 11:39:00",869158,0,9.05,9.8,10.06,39.6,0,62.17,6.95,6.95,6.95,6.2,6.2,5.45,0.704,5.937,5.575,5.012,4.587,4.287,3.8,0,0
"2018-03-10 11:40:00",869159,0,8.78,9.46,9.77,41.41,0,82.4,6.2,6.2,5.45,4.7,4.7,4.7,0.675,4.725,4.25,3.8,3.488,3.263,2.95,0,0
"2018-03-10 11:41:00",869160,0,8.82,9.4,9.64,41.12,0,87.2,5.45,5.45,4.7,4.7,3.95,3.95,0.658,3.75,3.825,3.588,3.275,2.988,2.6,0,0
"2018-03-10 11:42:00",869161,0,8.92,9.36,9.65,41.2,0,91.2,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.438,3.338,3.038,2.775,2.575,2.225,0,0
"2018-03-10 11:43:00",869162,0,9.31,9.95,10.13,42.43,0,88.3,6.2,6.95,6.2,6.2,6.2,5.45,0.871,3.875,3.775,3.175,2.813,2.588,2.263,0,0
"2018-03-10 11:44:00",869163,0,9.43,10.23,10.35,41.63,0,67.77,7.7,7.7,6.95,6.2,5.45,5.45,0.768,5.675,5.237,4.65,4.225,3.85,3.438,0,0
"2018-03-10 11:45:00",869164,0,8.95,9.68,9.91,41.5,0,77.12,6.2,6.2,6.2,4.7,5.45,4.7,0.689,4.575,4.525,4.287,3.95,3.638,3.175,0,0
"2018-03-10 11:46:00",869165,0,8.83,9.28,9.65,41.18,0,80.4,6.95,6.95,6.95,6.2,5.45,4.7,0.919,4.975,4.487,3.95,3.563,3.2,2.838,0,0
"2018-03-10 11:47:00",869166,0,8.88,9.52,9.75,38.29,0,86.4,6.2,6.2,6.2,5.45,5.45,5.45,0.586,5.55,5.275,4.875,4.612,4.175,3.675,0,0
"2018-03-10 11:48:00",869167,0,8.85,9.49,9.76,38.17,0,87,5.45,4.7,4.7,4.7,4.7,3.95,0.737,3.625,3.45,3.138,2.875,2.725,2.463,0,0
"2018-03-10 11:49:00",869168,0,9.05,9.61,9.92,39.56,0,80.6,5.45,4.7,4.7,4.7,3.95,3.95,0.797,3.313,2.85,2.788,2.575,2.4,2.163,0,0
"2018-03-10 11:50:00",869169,-1,9.18,9.92,10.19,37.89,0,70.97,6.2,6.2,6.2,5.45,4.7,3.95,0.615,4.825,4.425,3.925,3.538,3.325,2.975,0,0
"2018-03-10 11:51:00",869170,-1,9.34,9.97,10.13,40.83,0,78.73,6.2,6.2,4.7,4.7,4.7,3.95,0.699,4.287,3.95,3.738,3.538,3.363,3.025,0,0
"2018-03-10 11:52:00",869171,-1,9.29,9.76,9.97,41.43,0,61.59,4.7,4.7,3.95,3.95,3.95,3.95,0.605,3.675,3.575,3.25,2.9,2.688,2.338,0,0
"2018-03-10 11:53:00",869172,-1,9.27,9.79,10.09,40.97,0,62.96,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.7,3.163,2.775,2.488,2.263,2.025,0,0
"2018-03-10 11:54:00",869173,-1,9.26,9.95,10.1,41.09,0,68.48,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.2,3,2.7,2.613,2.463,2.175,0,0
"2018-03-10 11:55:00",869174,-1,9.31,9.82,10.04,42.04,0,71.58,6.95,6.95,6.95,6.2,6.2,5.45,1.166,4.225,3.462,3.038,2.775,2.588,2.275,0,0
"2018-03-10 11:56:00",869175,-1,9.45,10,10.16,40.76,0,85.5,6.95,6.95,6.95,6.2,5.45,5.45,0.906,4.462,4.1,3.8,3.575,3.313,2.875,0,0
"2018-03-10 11:57:00",869176,-1,9.33,10.03,10.22,40.27,0,76.27,6.2,6.2,6.2,6.2,5.45,4.7,0.897,4.687,4.187,3.825,3.5,3.25,2.938,0,0
"2018-03-10 11:58:00",869177,-1,9.24,10.03,10.2,40.01,0,65.2,5.45,6.2,5.45,5.45,5.45,3.95,0.871,4.375,4.012,3.55,3.288,3.238,2.813,0,0
"2018-03-10 11:59:00",869178,-1,9.47,10.27,10.46,41.14,0,82.2,5.45,5.45,5.45,5.45,4.7,3.95,0.865,4.187,4.05,3.725,3.413,3.15,2.713,0,0
"2018-03-10 12:00:00",869179,-1,9.63,10.25,10.41,40.93,0,87,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.913,3.763,3.413,3.075,2.863,2.475,0,0
"2018-03-10 12:01:00",869180,-1,9.57,10.08,10.32,40.99,0,90.3,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.612,4.212,3.95,3.613,3.288,2.85,0,0
"2018-03-10 12:02:00",869181,-1,9.39,10.02,10.34,40.98,0,100.1,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.162,4.525,4.025,3.75,3.413,3,0,0
"2018-03-10 12:03:00",869182,-1,9.38,10.01,10.35,41.86,0,70.38,5.45,4.7,4.7,3.95,4.7,3.95,0.474,4.05,4,3.638,3.363,3.2,2.825,0,0
"2018-03-10 12:04:00",869183,-1,9.71,10.27,10.56,39.94,0,57.47,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.163,3.738,3.363,3.038,2.838,2.475,0,0
"2018-03-10 12:05:00",869184,-1,9.98,10.77,10.91,39.18,0,66.33,6.2,5.45,5.45,5.45,4.7,4.7,0.62,4.925,4.475,4.25,3.875,3.575,3.175,0,0
"2018-03-10 12:06:00",869185,-1,9.63,10.31,10.46,36.52,0,75.42,4.7,4.7,3.95,3.95,3.95,3.2,0.642,2.825,2.713,2.563,2.35,2.175,1.85,0,0
"2018-03-10 12:07:00",869186,-1,9.5,9.81,10.13,38.11,0,64.28,3.2,2.45,2.45,2.45,2.45,1.7,0.349,1.688,1.588,1.625,1.563,1.563,1.413,0,0
"2018-03-10 12:08:00",869187,-1,9.7,10.05,10.43,39.2,0,60.65,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.5,2.925,2.7,2.363,2.25,2.025,0,0
"2018-03-10 12:09:00",869188,-1,9.88,10.6,10.84,38.51,0,67.67,6.95,6.95,6.95,6.2,6.2,5.45,0.938,5.812,5.25,4.65,4.275,3.975,3.463,0,0
"2018-03-10 12:10:00",869189,0,9.76,10.44,10.79,37.89,0,77.78,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.062,4.038,3.688,3.375,3.175,2.788,0,0
"2018-03-10 12:11:00",869190,0,9.68,10.19,10.5,38.28,0,87.4,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.688,3.25,3.088,2.838,2.613,2.338,0,0
"2018-03-10 12:12:00",869191,0,9.64,10.25,10.51,38.5,0,100.5,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.038,3.525,3.363,3.125,2.888,2.5,0,0
"2018-03-10 12:13:00",869192,0,9.65,10.21,10.41,39.66,0,108.8,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.438,3.15,3.25,3.063,2.813,2.5,0,0
"2018-03-10 12:14:00",869193,0,9.79,10.32,10.43,38.46,0,101.7,3.95,4.7,3.95,3.95,3.2,3.2,0.555,3.113,2.863,2.45,2.213,2.113,1.888,0,0
"2018-03-10 12:15:00",869194,0,9.77,10.31,10.53,39.1,0,93.8,3.95,3.95,3.95,3.2,3.2,3.2,0.462,2.875,2.825,2.563,2.388,2.275,2.025,0,0
"2018-03-10 12:16:00",869195,0,9.95,10.44,10.61,38.63,0,86.5,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.738,3.663,3.475,3.238,2.963,2.563,0,0
"2018-03-10 12:17:00",869196,0,9.84,10.41,10.53,37.62,0,86.4,4.7,4.7,4.7,4.7,3.95,3.95,0.69,3.3,3.3,3.225,3.025,2.775,2.488,0,0
"2018-03-10 12:18:00",869197,0,9.62,10.06,10.3,38.28,0,77.69,6.2,5.45,5.45,5.45,4.7,3.95,0.866,3.925,3.187,2.875,2.663,2.425,2.1,0,0
"2018-03-10 12:19:00",869198,0,9.69,10.2,10.47,38.63,0,69.62,6.2,6.2,5.45,5.45,5.45,5.45,0.746,5.375,4.912,4.512,4.1,3.875,3.488,0,0
"2018-03-10 12:20:00",869199,0,9.82,10.45,10.64,37.66,0,93.8,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.25,4.1,3.85,3.538,3.163,2.863,0,0
"2018-03-10 12:21:00",869200,0,9.77,10.45,10.71,37.82,0,86.7,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.287,4.225,3.912,3.588,3.238,2.763,0,0
"2018-03-10 12:22:00",869201,0,9.76,10.2,10.5,39.04,0,81.6,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.45,3.313,3.063,2.875,2.65,2.375,0,0
"2018-03-10 12:23:00",869202,0,9.98,10.45,10.72,40.47,0,95.3,6.2,5.45,5.45,4.7,4.7,4.7,0.589,4.587,4.225,3.888,3.475,3.188,2.863,0,0
"2018-03-10 12:24:00",869203,0,9.97,10.61,10.73,39.41,0,57,6.95,6.95,6.2,5.45,5.45,4.7,0.648,4.512,4.312,4.012,3.625,3.375,2.988,0,0
"2018-03-10 12:25:00",869204,0,9.84,10.4,10.53,39.32,0,47.79,5.45,5.45,5.45,4.7,4.7,3.95,0.813,3.512,3.1,2.838,2.513,2.388,2.088,0,0
"2018-03-10 12:26:00",869205,0,10.11,10.63,10.87,39.77,0,64.68,4.7,5.45,4.7,3.95,3.95,3.95,0.588,3.538,3.425,2.963,2.625,2.55,2.225,0,0
"2018-03-10 12:27:00",869206,0,10.27,10.73,11.02,38.45,0,94.6,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.038,3.912,3.663,3.325,3.063,2.688,0,0
"2018-03-10 12:28:00",869207,0,10.3,10.81,11.13,39.47,0,90.3,5.45,5.45,5.45,4.7,4.7,5.45,0.689,3.925,3.588,3.313,3.125,2.888,2.475,0,0
"2018-03-10 12:29:00",869208,0,10.34,10.99,11.18,38.63,0,86,6.95,6.2,5.45,5.45,5.45,4.7,0.772,4.987,4.8,4.437,4,3.688,3.288,0,0
"2018-03-10 12:30:00",869209,0,10.01,10.46,10.78,38.51,0,95.8,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.938,3.788,3.55,3.188,2.975,2.638,0,0
"2018-03-10 12:31:00",869210,0,9.92,10.44,10.64,38.98,0,95.9,5.45,5.45,5.45,5.45,5.45,4.7,0.891,4.512,4.462,4.15,3.775,3.425,3.038,0,0
"2018-03-10 12:32:00",869211,0,9.79,10.23,10.43,39.79,0,71.29,5.45,5.45,4.7,4.7,4.7,3.95,0.538,3.887,3.825,3.813,3.525,3.238,2.863,0,0
"2018-03-10 12:33:00",869212,0,9.85,10.21,10.49,39.37,0,88.8,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.438,3.338,2.888,2.613,2.5,2.263,0,0
"2018-03-10 12:34:00",869213,0,10.05,10.61,10.87,39.13,0,71.95,3.95,4.7,3.95,3.95,3.95,3.2,0.608,3.35,3.25,2.75,2.575,2.375,2.1,0,0
"2018-03-10 12:35:00",869214,0,10.07,10.78,11.03,38.58,0,65.45,5.45,5.45,5.45,4.7,4.7,3.95,0.886,4.112,3.912,3.65,3.338,3.088,2.675,0,0
"2018-03-10 12:36:00",869215,0,10.23,10.96,11.21,39.01,0,52.32,6.2,4.7,4.7,4.7,3.95,3.95,0.663,4.325,3.825,3.338,3.038,2.863,2.575,0,0
"2018-03-10 12:37:00",869216,0,10.13,10.89,11.07,38.04,0,46.84,3.95,4.7,3.95,3.95,3.95,3.2,0.515,3.3,3.088,2.988,2.8,2.575,2.288,0,0
"2018-03-10 12:38:00",869217,0,10.26,10.7,10.84,38.15,0,61.22,4.7,3.2,3.2,3.2,3.2,3.2,0.644,2.613,2.325,2.188,2,1.913,1.65,0,0
"2018-03-10 12:39:00",869218,0,10.22,10.55,10.76,40.05,0,74.44,6.95,6.95,6.95,6.2,6.2,5.45,1.066,4.125,3.837,3.462,3.175,3.013,2.625,0,0
"2018-03-10 12:40:00",869219,0,10.04,10.68,10.8,39.17,0,76.92,7.7,7.7,6.95,7.7,6.95,6.2,0.875,6,5.712,5.362,4.887,4.437,3.912,0,0
"2018-03-10 12:41:00",869220,0,9.72,10.45,10.59,39.15,0,87.1,6.2,5.45,6.2,5.45,5.45,4.7,0.733,4.712,4.55,4.287,3.875,3.45,3.038,0,0
"2018-03-10 12:42:00",869221,0,9.72,10.37,10.57,39.36,0,87.7,4.7,5.45,3.95,3.95,3.2,3.2,0.549,3.725,3.45,3.013,2.763,2.613,2.3,0,0
"2018-03-10 12:43:00",869222,0,9.93,10.37,10.56,38.88,0,86.8,3.95,4.7,4.7,3.95,3.95,3.2,0.743,2.888,2.6,2.463,2.238,2.05,1.822,0,0
"2018-03-10 12:44:00",869223,0,10,10.45,10.65,38.7,0,85.2,7.7,6.95,6.95,6.2,5.45,4.7,1.213,5.437,5.175,4.637,4.175,3.85,3.45,0,0
"2018-03-10 12:45:00",869224,0,9.88,10.35,10.66,38.45,0,85.1,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.862,4.887,4.4,4.038,3.738,3.3,0,0
"2018-03-10 12:46:00",869225,0,9.84,10.44,10.64,37.22,0,76.74,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.112,3.975,3.875,3.75,3.45,3.025,0,0
"2018-03-10 12:47:00",869226,0,9.89,10.51,10.66,37.75,0,103.3,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.45,4.263,3.863,3.5,3.238,2.8,0,0
"2018-03-10 12:48:00",869227,0,9.77,10.31,10.55,38.06,0,88.6,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.713,3.6,3.338,3.038,2.775,2.463,0,0
"2018-03-10 12:49:00",869228,0,9.81,10.38,10.59,38.87,0,77.38,5.45,4.7,3.95,4.7,3.95,3.2,0.8,3.612,3.25,3.088,2.8,2.575,2.275,0,0
"2018-03-10 12:50:00",869229,-1,9.9,10.41,10.62,39.26,0,79.56,4.7,4.7,3.95,3.95,3.95,3.95,0.733,3.113,2.838,2.588,2.363,2.2,1.975,0,0
"2018-03-10 12:51:00",869230,-1,9.93,10.42,10.62,39.36,0,70.29,3.2,3.2,3.2,3.2,3.2,3.2,0.607,2.3,2.025,1.838,1.588,1.513,1.331,0,0
"2018-03-10 12:52:00",869231,-1,10.12,10.46,10.63,39.97,0,87.2,6.2,6.2,6.2,5.45,4.7,4.7,1.124,3.975,3.625,3.275,2.963,2.788,2.425,0,0
"2018-03-10 12:53:00",869232,-1,10.18,10.57,10.85,39.76,0,100.4,6.2,5.45,5.45,5.45,4.7,4.7,0.632,4.762,4.625,4.175,3.825,3.513,3.125,0,0
"2018-03-10 12:54:00",869233,-1,10.29,10.86,11.11,39.57,0,89.7,6.2,6.2,6.2,6.2,5.45,4.7,0.875,4.937,4.662,4.25,3.975,3.687,3.188,0,0
"2018-03-10 12:55:00",869234,-1,10.18,10.63,10.95,39.38,0,84.5,5.45,6.2,5.45,5.45,4.7,4.7,0.482,4.65,4.537,4.175,3.85,3.525,3.113,0,0
"2018-03-10 12:56:00",869235,-1,10.08,10.61,10.95,39.52,0,68.82,5.45,5.45,5.45,5.45,4.7,3.95,0.669,4.45,4.375,4.05,3.737,3.4,3.013,0,0
"2018-03-10 12:57:00",869236,-1,10.24,10.74,10.91,38.74,0,68.22,5.45,5.45,4.7,4.7,4.7,4.7,0.64,3.925,3.525,3.275,3.163,3,2.663,0,0
"2018-03-10 12:58:00",869237,-1,10.22,10.81,10.99,38.81,0,69.41,4.7,5.45,4.7,3.95,3.2,3.2,0.579,3.663,3.313,2.9,2.663,2.4,2.063,0,0
"2018-03-10 12:59:00",869238,-1,10.73,11.37,11.58,39.7,0,61.98,6.95,6.2,5.45,5.45,4.7,4.7,0.7,5.112,4.712,4.337,4.062,3.825,3.45,0,0
"2018-03-10 13:00:00",869239,-1,10.87,11.57,11.77,39.18,0,69.44,7.7,8.45,6.95,6.95,6.2,5.45,1.106,5.2,5.162,4.65,4.312,4.012,3.575,0,0
"2018-03-10 13:01:00",869240,-1,10.67,11.42,11.64,38.66,0,70.69,7.7,7.7,6.95,6.2,5.45,5.45,0.843,5.95,5.675,5.1,4.55,4.15,3.575,0,0
"2018-03-10 13:02:00",869241,-1,10.07,10.76,11.1,38.04,0,73.44,5.45,6.2,5.45,5.45,4.7,4.7,0.61,4.7,4.45,4.062,3.65,3.4,2.988,0,0
"2018-03-10 13:03:00",869242,-1,10.04,10.67,11.02,39.54,0,75.75,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.612,4.212,3.762,3.45,3.15,2.775,0,0
"2018-03-10 13:04:00",869243,-1,10.07,10.89,11.12,38.16,0,71.41,5.45,5.45,5.45,4.7,3.95,3.95,0.607,3.588,3.288,3.075,2.888,2.7,2.388,0,0
"2018-03-10 13:05:00",869244,-1,9.98,10.64,10.79,37.93,0,65.66,3.2,3.2,3.2,3.2,3.2,2.45,0.802,2.263,2.163,1.962,1.746,1.696,1.427,0,0
"2018-03-10 13:06:00",869245,-1,10.36,10.75,10.9,39.54,0,44.66,3.95,3.95,3.2,3.2,3.2,2.45,0.961,2.413,2.072,1.733,1.161,1.139,0.942,0,0
"2018-03-10 13:07:00",869246,-1,10.47,11.08,11.12,38.43,0,76.94,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.25,3.125,2.75,2.638,2.513,2.25,0,0
"2018-03-10 13:08:00",869247,-1,10.37,10.95,11.1,38.87,0,68.26,7.7,6.95,6.2,6.2,6.2,5.45,0.796,5.737,5.05,4.225,3.8,3.463,3.113,0,0
"2018-03-10 13:09:00",869248,-1,10.18,10.92,11.24,39.81,0,93.5,6.95,6.95,6.2,6.2,6.2,5.45,0.794,5.525,5.25,4.875,4.475,4.138,3.625,0,0
"2018-03-10 13:10:00",869249,0,10.35,11,11.28,40.1,0,72.52,6.2,6.2,4.7,5.45,4.7,3.95,0.602,4.787,4.225,3.837,3.625,3.425,2.988,0,0
"2018-03-10 13:11:00",869250,0,10.15,10.92,11.01,38.91,0,60.65,7.7,6.95,6.2,6.2,6.2,5.45,1.229,4.75,4.525,4.312,4.112,3.812,3.425,0,0
"2018-03-10 13:12:00",869251,0,10.1,10.77,11.02,39.91,0,69.1,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.138,2.563,2.325,2.088,2.05,1.788,0,0
"2018-03-10 13:13:00",869252,0,10.65,11.29,11.44,39.55,0,57.12,6.2,6.2,6.2,5.45,5.45,5.45,0.804,4.712,4.187,3.787,3.413,3.213,2.838,0,0
"2018-03-10 13:14:00",869253,0,10.66,11.29,11.44,38.84,0,74.3,5.45,5.45,5.45,5.45,4.7,4.7,0.831,4.237,4.012,3.825,3.612,3.4,3.013,0,0
"2018-03-10 13:15:00",869254,0,10.44,11.06,11.2,38.55,0,70.45,5.45,5.45,4.7,3.95,3.95,3.95,0.46,4.312,4.163,3.813,3.488,3.263,2.825,0,0
"2018-03-10 13:16:00",869255,0,10.39,11.07,11.36,38.72,0,57.61,6.95,6.2,6.2,5.45,4.7,3.95,0.484,5.412,4.675,3.962,3.613,3.338,2.925,0,0
"2018-03-10 13:17:00",869256,0,10.32,10.98,11.35,38.91,0,73.9,6.2,6.2,6.2,5.45,4.7,4.7,1.026,4.225,4.038,3.687,3.475,3.288,2.938,0,0
"2018-03-10 13:18:00",869257,0,10.71,11.39,11.61,38.91,0,76.33,6.95,6.2,5.45,5.45,5.45,3.95,0.796,4.987,4.462,4.038,3.65,3.35,2.913,0,0
"2018-03-10 13:19:00",869258,0,10.68,11.3,11.52,38.53,0,56.58,6.2,6.2,5.45,5.45,5.45,4.7,0.674,4.875,4.45,4.163,3.912,3.65,3.288,0,0
"2018-03-10 13:20:00",869259,0,10.63,11.27,11.47,39.25,0,60.74,7.7,7.7,6.95,6.95,6.2,6.2,0.902,6.287,6.037,5.4,5.062,4.737,4.075,0,0
"2018-03-10 13:21:00",869260,0,10.55,11.07,11.32,38.98,0,74.88,6.95,7.7,6.95,6.2,6.2,5.45,0.867,5.437,5.225,4.812,4.387,4.112,3.662,0,0
"2018-03-10 13:22:00",869261,0,10.45,11.1,11.36,38.94,0,81,5.45,5.45,4.7,4.7,3.95,4.7,0.713,4.062,3.85,3.475,3.175,2.913,2.563,0,0
"2018-03-10 13:23:00",869262,0,10.78,11.5,11.73,40.07,0,81.3,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.488,3.225,2.938,2.575,2.388,2.088,0,0
"2018-03-10 13:24:00",869263,0,10.86,11.58,11.85,39.35,0,84.9,4.7,5.45,3.95,3.95,3.95,3.2,0.664,3.35,3.15,2.688,2.475,2.313,1.975,0,0
"2018-03-10 13:25:00",869264,0,11.28,11.95,12.2,39.95,0,76.81,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.413,2.95,2.725,2.475,2.363,2,0,0
"2018-03-10 13:26:00",869265,0,11.26,11.97,12.07,37.23,0,73.76,6.95,6.95,6.2,5.45,6.2,4.7,0.874,5.15,4.825,4.475,4.175,3.875,3.338,0,0
"2018-03-10 13:27:00",869266,0,10.64,11.24,11.51,36.69,0,80.4,6.2,6.2,6.2,6.2,6.2,5.45,0.687,5.65,5.45,4.987,4.625,4.25,3.713,0,0
"2018-03-10 13:28:00",869267,0,10.35,10.84,11.15,37.6,0,87.6,5.45,5.45,5.45,3.95,3.95,3.95,0.464,3.625,3.488,3.25,2.963,2.688,2.375,0,0
"2018-03-10 13:29:00",869268,0,10.55,11.01,11.26,38.98,0,84.8,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.8,3.663,3.413,3.05,2.813,2.45,0,0
"2018-03-10 13:30:00",869269,0,10.94,11.55,11.75,39.69,0,71.85,7.7,7.7,6.95,6.95,6.2,6.2,1.154,6.462,5.612,4.962,4.362,3.925,3.575,0,0
"2018-03-10 13:31:00",869270,0,10.62,11.46,11.59,37.3,0,66.98,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.287,5.962,5.45,4.925,4.487,3.937,0,0
"2018-03-10 13:32:00",869271,0,10.33,10.99,11.19,38.08,0,73.28,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.75,5.425,5,4.55,4.15,3.65,0,0
"2018-03-10 13:33:00",869272,0,10.33,11,11.16,38.66,0,85.2,7.7,6.95,6.95,6.95,6.2,5.45,0.834,5.837,5.475,5.1,4.737,4.237,3.688,0,0
"2018-03-10 13:34:00",869273,0,10.45,11.13,11.26,37.9,0,78.1,6.2,5.45,5.45,4.7,4.7,3.95,0.561,4.937,4.475,4.012,3.688,3.35,3,0,0
"2018-03-10 13:35:00",869274,0,10.6,11.24,11.41,39.35,0,78.51,6.95,7.7,6.2,6.95,6.2,5.45,0.849,5.65,5.375,4.737,4.437,4.05,3.7,0,0
"2018-03-10 13:36:00",869275,0,10.9,11.56,11.7,38.64,0,75.71,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.6,5.4,4.775,4.312,3.987,3.575,0,0
"2018-03-10 13:37:00",869276,0,10.79,11.44,11.6,38.05,0,71.78,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.75,5.3,4.85,4.45,4.062,3.613,0,0
"2018-03-10 13:38:00",869277,0,10.58,11.35,11.6,37.5,0,61.67,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.825,4.038,3.862,3.575,3.338,2.95,0,0
"2018-03-10 13:39:00",869278,0,10.73,11.59,11.8,37.75,0,88.8,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.225,4.787,4.337,3.762,3.525,3.088,0,0
"2018-03-10 13:40:00",869279,0,10.69,11.39,11.68,38.19,0,89.3,5.45,4.7,4.7,4.7,4.7,3.95,0.56,4.163,3.913,3.625,3.488,3.275,2.95,0,0
"2018-03-10 13:41:00",869280,0,10.88,11.68,11.89,38.27,0,68.82,8.45,7.7,6.95,6.95,6.95,6.2,1.157,6.625,6.05,5.412,4.75,4.287,3.825,0,0
"2018-03-10 13:42:00",869281,0,10.57,11.27,11.55,37.44,0,62.94,6.95,6.95,6.2,6.2,6.2,5.45,0.709,6.025,5.762,5.375,4.912,4.55,4.038,0,0
"2018-03-10 13:43:00",869282,0,10.55,11.21,11.45,37.68,0,66.59,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.9,5.412,4.85,4.4,4.038,3.525,0,0
"2018-03-10 13:44:00",869283,0,10.72,11.38,11.57,38,0,61.54,6.95,5.45,5.45,4.7,4.7,3.95,0.731,4.75,4.212,3.85,3.5,3.338,2.95,0,0
"2018-03-10 13:45:00",869284,0,10.6,11.21,11.39,36.38,0,57.09,5.45,5.45,5.45,5.45,5.45,4.7,0.703,4.637,4.637,4.3,4,3.775,3.35,0,0
"2018-03-10 13:46:00",869285,0,10.52,10.98,11.15,36.56,0,55.74,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.913,2.713,2.463,2.225,2.088,1.875,0,0
"2018-03-10 13:47:00",869286,0,10.82,11.33,11.52,37.34,0,73.94,7.7,6.95,6.2,6.2,5.45,5.45,1.177,4.587,4.2,3.762,3.412,3.15,2.75,0,0
"2018-03-10 13:48:00",869287,0,10.72,11.38,11.49,36.27,0,84.5,6.95,6.95,6.2,6.2,5.45,5.45,0.739,5.175,4.95,4.55,4.138,3.862,3.425,0,0
"2018-03-10 13:49:00",869288,0,10.83,11.28,11.5,37.44,0,100.3,7.7,7.7,6.95,6.2,6.2,5.45,0.868,5.862,5.712,5.075,4.512,4.075,3.55,0,0
"2018-03-10 13:50:00",869289,-1,10.65,11.13,11.38,36.73,0,103.8,7.7,6.2,6.2,6.2,5.45,5.45,0.762,5.312,4.875,4.387,4.025,3.675,3.188,0,0
"2018-03-10 13:51:00",869290,-1,10.95,11.59,11.73,37.55,0,73.54,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.062,4.8,4.263,3.825,3.55,3.113,0,0
"2018-03-10 13:52:00",869291,-1,10.84,11.4,11.59,34.84,0,67.78,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.588,3.1,2.713,2.425,2.25,2.113,0,0
"2018-03-10 13:53:00",869292,-1,10.78,11.29,11.56,35.87,0,92.2,6.95,6.2,6.2,5.45,4.7,4.7,0.711,5.012,4.725,4.512,4.075,3.675,3.2,0,0
"2018-03-10 13:54:00",869293,-1,10.94,11.42,11.64,37.99,0,71.03,8.45,8.45,7.7,7.7,6.95,6.95,0.965,6.337,5.887,5.475,5.087,4.775,4.237,0,0
"2018-03-10 13:55:00",869294,-1,11.03,11.72,11.87,37.87,0,74.44,7.7,7.7,6.95,6.2,5.45,5.45,0.825,5.975,5.2,4.925,4.475,4.175,3.675,0,0
"2018-03-10 13:56:00",869295,-1,10.82,11.76,11.89,36.86,0,63.34,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.825,4.725,4.112,3.725,3.338,2.963,0,0
"2018-03-10 13:57:00",869296,-1,10.76,11.68,11.81,36.59,0,64.94,6.95,6.2,6.2,6.2,5.45,4.7,0.88,5.187,4.812,4.112,3.8,3.513,3.113,0,0
"2018-03-10 13:58:00",869297,-1,10.62,11.3,11.55,36.96,0,64.67,6.2,6.2,5.45,5.45,5.45,3.95,0.698,5.325,5.025,4.425,3.962,3.675,3.088,0,0
"2018-03-10 13:59:00",869298,-1,10.55,11.37,11.59,37.22,0,62.9,6.95,5.45,5.45,5.45,5.45,3.95,0.718,4.837,4.212,3.663,3.463,3.338,3,0,0
"2018-03-10 14:00:00",869299,-1,10.52,11.26,11.39,37.01,0,68.91,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.487,3.95,3.65,3.325,3.038,2.688,0,0
"2018-03-10 14:01:00",869300,-1,10.76,11.34,11.44,38.02,0,70.71,6.95,6.95,6.2,6.2,5.45,5.45,0.737,5.387,5.087,4.562,4.187,3.925,3.413,0,0
"2018-03-10 14:02:00",869301,-1,10.83,11.44,11.59,37.13,0,68.9,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.875,3.588,3.338,3.013,2.825,2.525,0,0
"2018-03-10 14:03:00",869302,-1,10.88,11.51,11.58,36.66,0,81.1,4.7,4.7,4.7,4.7,3.95,3.2,0.633,3.625,3.35,3.3,3.15,2.875,2.438,0,0
"2018-03-10 14:04:00",869303,-1,11.04,11.6,11.68,37.45,0,70.49,4.7,4.7,4.7,3.95,3.95,3.95,0.707,3.563,3.363,3.2,2.9,2.7,2.338,0,0
"2018-03-10 14:05:00",869304,-1,11.07,11.72,11.77,35.85,0,57.6,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.425,3.288,3.175,2.888,2.725,2.413,0,0
"2018-03-10 14:06:00",869305,-1,11.09,11.52,11.63,35.6,0,48.07,6.2,5.45,5.45,4.7,5.45,4.7,0.881,3.775,3.362,3.212,3.025,2.875,2.55,0,0
"2018-03-10 14:07:00",869306,-1,10.81,11.42,11.57,34.25,0,46.82,5.45,4.7,4.7,3.95,3.95,3.95,0.627,3.738,3.488,3.175,2.863,2.725,2.4,0,0
"2018-03-10 14:08:00",869307,-1,10.82,11.41,11.64,34.79,0,39.49,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.338,2.725,2.363,1.925,2.113,1.725,0,0
"2018-03-10 14:09:00",869308,-1,10.9,11.52,11.69,35.2,0,58.51,6.95,6.2,6.2,5.45,4.7,4.7,0.635,4.962,4.487,4.187,3.837,3.588,3.225,0,0
"2018-03-10 14:10:00",869309,0,11.07,11.57,11.74,37.24,0,90.3,6.2,6.2,6.2,5.45,5.45,4.7,0.859,4.875,4.65,4.325,3.962,3.625,3.163,0,0
"2018-03-10 14:11:00",869310,0,10.9,11.34,11.59,37.22,0,77.9,6.95,6.2,5.45,5.45,5.45,4.7,0.682,5.062,4.537,4.312,4.038,3.688,3.225,0,0
"2018-03-10 14:12:00",869311,0,11.24,11.8,11.99,38.52,0,77.18,6.95,6.95,6.95,6.2,6.2,5.45,0.901,5.125,4.65,4.263,3.95,3.637,3.25,0,0
"2018-03-10 14:13:00",869312,0,10.93,11.58,11.71,35.87,0,80.4,6.2,6.2,5.45,5.45,4.7,4.7,0.6,4.762,4.587,4.112,3.775,3.5,3.138,0,0
"2018-03-10 14:14:00",869313,0,10.78,11.26,11.43,37.13,0,73.75,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.675,4.2,3.7,3.388,3.138,2.85,0,0
"2018-03-10 14:15:00",869314,0,10.85,11.29,11.44,37.08,0,64.52,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.488,3.2,2.875,2.638,2.463,2.1,0,0
"2018-03-10 14:16:00",869315,0,10.94,11.49,11.57,37.11,0,56.65,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.775,4.138,3.85,3.513,3.25,2.863,0,0
"2018-03-10 14:17:00",869316,0,11.13,11.88,12.02,35.5,0,56.55,7.7,7.7,6.2,5.45,5.45,4.7,0.845,6.15,5.437,4.425,3.925,3.662,3.138,0,0
"2018-03-10 14:18:00",869317,0,10.91,11.63,11.84,34.83,0,64.64,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.3,4.912,4.487,3.95,3.6,3.25,0,0
"2018-03-10 14:19:00",869318,0,10.81,11.66,11.89,34.57,0,58.08,6.2,6.2,5.45,4.7,5.45,4.7,0.668,5.225,4.55,3.837,3.5,3.35,3.013,0,0
"2018-03-10 14:20:00",869319,0,10.68,11.45,11.68,33.94,0,58.78,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.75,3.463,3.038,2.688,2.563,2.325,0,0
"2018-03-10 14:21:00",869320,0,11,11.59,11.79,34.97,0,59.29,4.7,3.95,3.2,3.95,3.95,3.2,0.58,3.2,2.863,2.7,2.55,2.475,2.225,0,0
"2018-03-10 14:22:00",869321,0,11.19,12,12.05,34.4,0,70.68,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.725,5.162,4.612,4.312,4.062,3.55,0,0
"2018-03-10 14:23:00",869322,0,11.07,11.62,11.78,34.72,0,83,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.025,4.012,3.775,3.538,3.213,2.8,0,0
"2018-03-10 14:24:00",869323,0,11.24,11.73,11.91,34.86,0,95.6,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.813,3.55,3.125,2.775,2.475,2.175,0,0
"2018-03-10 14:25:00",869324,0,11.22,11.72,11.87,33.88,0,82.2,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.675,3.65,3.525,3.275,3.05,2.75,0,0
"2018-03-10 14:26:00",869325,0,11.21,11.62,11.81,34.51,0,66.42,4.7,4.7,4.7,4.7,4.7,3.95,0.666,3.975,3.575,3.388,3.138,2.95,2.575,0,0
"2018-03-10 14:27:00",869326,0,11.65,12.13,12.21,35.32,0,82,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.75,3.475,3.25,2.925,2.675,2.375,0,0
"2018-03-10 14:28:00",869327,0,11.47,12.02,12.06,35.05,0,72.31,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.588,3.138,2.963,2.788,2.638,2.325,0,0
"2018-03-10 14:29:00",869328,0,11.27,11.77,11.98,35.33,0,67.56,3.95,4.7,4.7,4.7,3.95,3.95,0.675,3.35,3.188,2.975,2.688,2.513,2.263,0,0
"2018-03-10 14:30:00",869329,0,11.15,11.55,11.82,36.1,0,78.41,7.7,6.95,5.45,4.7,3.95,3.95,0.841,4.263,3.675,3.175,2.788,2.525,2.25,0,0
"2018-03-10 14:31:00",869330,0,11.34,11.95,12.17,37.65,0,66.61,7.7,7.7,6.95,6.95,6.2,5.45,0.902,5.95,5.475,5.125,4.687,4.375,3.8,0,0
"2018-03-10 14:32:00",869331,0,11.46,12.15,12.29,36.79,0,79.84,6.2,5.45,5.45,4.7,4.7,4.7,0.663,5.012,4.662,4.187,3.812,3.55,3.213,0,0
"2018-03-10 14:33:00",869332,0,11.09,11.7,11.93,35.78,0,82.5,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.2,4.012,3.688,3.35,3.1,2.788,0,0
"2018-03-10 14:34:00",869333,0,11.26,11.78,11.99,37.19,0,78.69,5.45,4.7,4.7,4.7,3.95,3.95,0.661,3.912,3.787,3.4,3.15,2.888,2.5,0,0
"2018-03-10 14:35:00",869334,0,11.5,11.99,12.2,37.19,0,84.5,6.95,6.95,6.2,5.45,4.7,4.7,0.826,5.437,5.162,4.575,4.15,3.775,3.3,0,0
"2018-03-10 14:36:00",869335,0,11.16,11.73,11.98,35.3,0,97.8,5.45,5.45,4.7,4.7,3.95,3.95,0.57,4.187,4.025,3.763,3.3,2.975,2.65,0,0
"2018-03-10 14:37:00",869336,0,11.22,11.76,11.97,36.4,0,83.5,7.7,7.7,7.7,6.95,6.2,5.45,1.191,5.612,5.2,4.55,4.138,3.762,3.288,0,0
"2018-03-10 14:38:00",869337,0,11.08,11.78,12.04,35.79,0,83.4,6.2,6.2,5.45,4.7,4.7,3.95,0.725,4.8,4.375,3.763,3.488,3.2,2.813,0,0
"2018-03-10 14:39:00",869338,0,11.16,11.82,12.01,35.22,0,87,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.187,4.062,3.85,3.525,3.188,2.813,0,0
"2018-03-10 14:40:00",869339,0,11.2,11.57,11.79,35.75,0,80.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.012,3.663,3.325,3.063,2.825,2.45,0,0
"2018-03-10 14:41:00",869340,0,11.31,11.61,11.83,35.62,0,59.5,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3,2.7,2.5,2.338,2.2,1.988,0,0
"2018-03-10 14:42:00",869341,0,11.28,11.73,11.9,34.69,0,82.2,3.95,3.95,3.2,3.2,3.2,2.45,0.379,3.2,2.925,2.7,2.425,2.2,1.913,0,0
"2018-03-10 14:43:00",869342,0,11.35,11.79,11.93,36.32,0,88.2,6.2,6.2,6.2,5.45,5.45,4.7,0.962,4.562,4.325,4.025,3.687,3.375,3.025,0,0
"2018-03-10 14:44:00",869343,0,11.47,11.98,12.11,36.64,0,72.1,6.2,6.2,6.2,5.45,5.45,4.7,0.747,5.112,4.987,4.412,4.087,3.8,3.3,0,0
"2018-03-10 14:45:00",869344,0,11.36,11.86,12.05,36.28,0,75.51,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.05,4.537,3.975,3.525,3.213,2.913,0,0
"2018-03-10 14:46:00",869345,0,11.36,12.03,12.17,36.22,0,83.9,6.2,6.2,5.45,4.7,4.7,4.7,0.635,5.225,4.512,4.1,3.75,3.438,3.038,0,0
"2018-03-10 14:47:00",869346,0,11.23,11.96,12.1,35.3,0,83.9,6.2,5.45,4.7,4.7,4.7,3.95,0.48,4.85,4.4,4.1,3.85,3.513,3.125,0,0
"2018-03-10 14:48:00",869347,0,11.17,11.73,11.79,35.1,0,80.3,5.45,5.45,5.45,5.45,4.7,4.7,0.913,4.25,4.15,4.038,3.612,3.3,2.9,0,0
"2018-03-10 14:49:00",869348,0,11.15,11.57,11.71,35.45,0,73.04,6.2,6.2,5.45,5.45,4.7,4.7,0.871,4.587,4.337,3.887,3.488,3.238,2.9,0,0
"2018-03-10 14:50:00",869349,-1,11.1,11.55,11.7,36.09,0,63,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.563,3.313,3.025,2.8,2.663,2.388,0,0
"2018-03-10 14:51:00",869350,-1,11.29,11.84,11.81,34.94,0,49.19,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.05,2.875,2.825,2.613,2.463,2.15,0,0
"2018-03-10 14:52:00",869351,-1,11.36,11.79,11.87,35.74,0,72.06,3.95,3.95,3.95,3.2,3.95,3.2,0.539,2.8,2.888,2.688,2.4,2.35,2.163,0,0
"2018-03-10 14:53:00",869352,-1,11.67,12.2,12.29,36.44,0,59.61,6.2,6.2,5.45,4.7,3.95,3.95,0.635,4.45,4.038,3.537,3.188,2.963,2.625,0,0
"2018-03-10 14:54:00",869353,-1,11.48,12.21,12.37,35.05,0,71.99,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.525,4.1,3.725,3.413,3.088,2.75,0,0
"2018-03-10 14:55:00",869354,-1,11.63,12.22,12.39,35.32,0,51.63,5.45,5.45,4.7,3.95,4.7,3.95,0.579,3.95,3.863,3.613,3.213,3,2.663,0,0
"2018-03-10 14:56:00",869355,-1,11.29,12,12.18,34,0,51.56,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.938,2.725,2.3,2.125,1.95,1.738,0,0
"2018-03-10 14:57:00",869356,-1,11.38,11.82,12.07,34.88,0,56.82,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.775,1.613,1.45,1.318,1.243,1.061,0,0
"2018-03-10 14:58:00",869357,-1,11.61,11.98,12.12,34.69,0,77.27,3.2,3.95,3.95,3.95,3.95,3.2,0.707,2.1,2.075,2.013,1.863,1.784,1.597,0,0
"2018-03-10 14:59:00",869358,-1,11.7,11.95,12.08,35.68,0,99.5,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.475,2.863,2.575,2.475,2.288,2.037,0,0
"2018-03-10 15:00:00",869359,-1,11.7,12.09,12.26,38.15,0,93.3,8.45,8.45,6.95,6.2,5.45,4.7,0.771,5.762,5.4,4.725,4.263,3.875,3.388,0,0
"2018-03-10 15:01:00",869360,-1,11.68,12.3,12.41,37.54,0,86.8,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.65,5.012,4.487,4.15,3.8,3.288,0,0
"2018-03-10 15:02:00",869361,-1,11.33,11.94,12.17,36.61,0,86.7,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.212,4.8,4.212,3.8,3.375,2.875,0,0
"2018-03-10 15:03:00",869362,-1,11.13,11.71,11.96,36.51,0,94.5,4.7,5.45,4.7,4.7,4.7,3.95,0.754,3.525,3.15,3.013,2.838,2.675,2.363,0,0
"2018-03-10 15:04:00",869363,-1,11.18,11.69,11.9,36.34,0,88,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.85,2.8,2.7,2.525,2.325,2.025,0,0
"2018-03-10 15:05:00",869364,-1,11.41,11.78,11.92,36.94,0,83.4,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.775,4.1,3.625,3.213,2.913,2.575,0,0
"2018-03-10 15:06:00",869365,-1,11.4,11.9,12.04,37.4,0,80.9,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.687,4.012,3.912,3.55,3.2,2.825,0,0
"2018-03-10 15:07:00",869366,-1,11.49,12.04,12.15,37.06,0,75.34,6.2,5.45,5.45,4.7,4.7,4.7,0.615,5,4.737,4.062,3.563,3.325,2.963,0,0
"2018-03-10 15:08:00",869367,-1,11.35,11.93,12.09,35.05,0,84.1,5.45,5.45,5.45,5.45,5.45,3.95,0.64,4.5,4.212,3.95,3.675,3.4,3,0,0
"2018-03-10 15:09:00",869368,-1,11.24,11.7,11.94,35.89,0,93.5,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.2,3.975,3.55,3.125,2.8,2.488,0,0
"2018-03-10 15:10:00",869369,0,11.44,11.88,12.07,36.92,0,80,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.112,3.688,3.4,3.188,2.988,2.713,0,0
"2018-03-10 15:11:00",869370,0,11.46,12.01,12.12,36.13,0,77.69,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.588,3.25,2.888,2.675,2.488,2.125,0,0
"2018-03-10 15:12:00",869371,0,11.68,12.12,12.19,36.98,0,84.7,6.2,5.45,5.45,5.45,5.45,4.7,0.77,4.187,4.138,3.987,3.687,3.388,3.013,0,0
"2018-03-10 15:13:00",869372,0,11.67,12.06,12.21,36.67,0,83,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.788,3.513,3.163,2.888,2.638,2.363,0,0
"2018-03-10 15:14:00",869373,0,11.82,12.27,12.48,37.35,0,77.08,4.7,4.7,3.95,4.7,3.95,3.2,0.675,3.638,3.263,3.038,2.8,2.675,2.4,0,0
"2018-03-10 15:15:00",869374,0,11.81,12.42,12.56,34.9,0,62.13,5.45,4.7,4.7,3.95,3.95,3.95,0.541,4.3,4.05,3.6,3.275,3.013,2.688,0,0
"2018-03-10 15:16:00",869375,0,11.5,12.11,12.26,34.87,0,72.91,6.95,7.7,6.95,6.95,6.2,5.45,1.17,5.637,5.387,4.787,4.3,3.925,3.412,0,0
"2018-03-10 15:17:00",869376,0,11.27,11.8,11.98,37.28,0,80.8,6.95,6.2,6.2,5.45,4.7,4.7,0.553,5.925,5.225,4.725,4.3,3.888,3.363,0,0
"2018-03-10 15:18:00",869377,0,11.28,11.89,12.01,36.89,0,86.1,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.35,4.875,4.4,4.05,3.738,3.275,0,0
"2018-03-10 15:19:00",869378,0,11.26,11.82,11.91,37.11,0,92.3,6.2,6.2,6.2,6.2,5.45,5.45,0.781,4.812,4.475,4.138,3.875,3.563,3.125,0,0
"2018-03-10 15:20:00",869379,0,11.33,11.84,11.94,36.69,0,84.3,6.2,6.2,6.2,5.45,4.7,4.7,0.896,4.975,4.5,4.038,3.637,3.313,2.9,0,0
"2018-03-10 15:21:00",869380,0,11.32,11.95,12.08,36.67,0,76.49,6.95,6.2,5.45,5.45,4.7,3.95,0.655,4.95,4.512,3.862,3.475,3.15,2.7,0,0
"2018-03-10 15:22:00",869381,0,11.36,11.9,12.05,36.51,0,65.95,6.95,6.95,6.2,6.2,5.45,5.45,0.952,4.775,4.287,3.975,3.637,3.375,2.988,0,0
"2018-03-10 15:23:00",869382,0,11.44,11.96,12.05,35.79,0,62.42,6.95,5.45,5.45,5.45,4.7,3.95,0.64,4.9,4.437,4.05,3.625,3.313,2.825,0,0
"2018-03-10 15:24:00",869383,0,11.6,12.2,12.23,35.74,0,62.15,6.2,6.2,6.2,5.45,5.45,4.7,0.737,5.062,4.625,4.175,3.75,3.475,3.038,0,0
"2018-03-10 15:25:00",869384,0,11.55,12.04,12.06,35.29,0,73.07,6.95,6.95,6.2,6.2,5.45,4.7,0.547,5.7,5.412,5.137,4.675,4.225,3.688,0,0
"2018-03-10 15:26:00",869385,0,11.34,11.85,11.93,35.7,0,74.67,8.45,8.45,7.7,6.95,6.2,5.45,0.722,6.787,6.175,5.562,5.025,4.587,4.062,0,0
"2018-03-10 15:27:00",869386,0,11.31,11.8,11.94,36.47,0,62.74,6.2,6.2,5.45,5.45,4.7,4.7,0.72,5.112,4.487,3.987,3.75,3.388,3.075,0,0
"2018-03-10 15:28:00",869387,0,11.36,11.97,12.01,35.31,0,52.52,6.2,6.2,5.45,5.45,4.7,4.7,0.678,5.55,5.062,4.437,3.937,3.575,3.163,0,0
"2018-03-10 15:29:00",869388,0,11.34,11.9,12.02,35.84,0,60.79,6.95,6.2,6.2,5.45,4.7,4.7,0.724,5.187,4.387,3.888,3.45,3.175,2.888,0,0
"2018-03-10 15:30:00",869389,0,11.6,12.21,12.29,36.65,0,65.03,6.95,6.2,5.45,5.45,5.45,5.45,0.992,4.937,4.312,3.9,3.512,3.3,2.825,0,0
"2018-03-10 15:31:00",869390,0,11.69,12.29,12.28,35.81,0,75.89,6.95,6.2,5.45,5.45,4.7,4.7,0.645,5.587,5.025,4.375,4,3.65,3.225,0,0
"2018-03-10 15:32:00",869391,0,11.42,12.07,12.14,35.71,0,75.56,5.45,4.7,4.7,4.7,4.7,3.95,0.608,4.525,3.863,3.738,3.35,3.125,2.775,0,0
"2018-03-10 15:33:00",869392,0,11.43,12.04,12.11,35.2,0,70.15,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.05,3.638,3.288,2.988,2.788,2.513,0,0
"2018-03-10 15:34:00",869393,0,11.51,12.08,12.21,35.54,0,69.32,4.7,4.7,3.2,3.2,3.2,3.2,0.495,3.438,2.975,2.65,2.363,2.238,1.963,0,0
"2018-03-10 15:35:00",869394,0,11.61,12.18,12.3,34.84,0,53.39,7.7,6.2,6.2,5.45,4.7,4.7,0.915,5.412,4.825,4.138,3.637,3.275,2.738,0,0
"2018-03-10 15:36:00",869395,0,11.43,12,12.12,35.28,0,85,6.95,6.2,5.45,5.45,4.7,4.7,0.831,4.5,4.038,3.75,3.587,3.4,2.963,0,0
"2018-03-10 15:37:00",869396,0,11.57,12.02,12.13,36.19,0,62.67,6.2,6.2,5.45,4.7,4.7,3.95,0.896,4.562,4.025,3.562,3.15,2.938,2.55,0,0
"2018-03-10 15:38:00",869397,0,11.52,12.05,12.14,34.83,0,62.67,6.95,6.2,6.2,4.7,4.7,3.95,0.564,4.987,4.287,3.8,3.388,3.175,2.838,0,0
"2018-03-10 15:39:00",869398,0,11.39,11.97,12.04,35.19,0,69.17,6.95,6.2,6.2,5.45,5.45,4.7,0.865,5.075,4.837,4.425,4.1,3.75,3.25,0,0
"2018-03-10 15:40:00",869399,0,11.38,11.84,11.93,36.1,0,63.83,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.05,3.912,3.463,3.075,2.825,2.5,0,0
"2018-03-10 15:41:00",869400,0,11.35,11.82,11.91,35.48,0,70.36,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.575,3.113,2.813,2.588,2.388,2.163,0,0
"2018-03-10 15:42:00",869401,0,11.43,11.87,11.94,36.85,0,70.76,6.95,6.95,6.2,6.2,6.2,5.45,0.838,5.7,5.162,4.737,4.312,3.912,3.413,0,0
"2018-03-10 15:43:00",869402,0,11.27,11.75,11.78,36.36,0,75.63,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.175,4.787,4.325,3.912,3.562,3.113,0,0
"2018-03-10 15:44:00",869403,0,11.19,11.57,11.67,36.77,0,73.91,6.95,6.2,6.2,6.2,5.45,4.7,0.835,5.437,5.137,4.725,4.3,3.825,3.338,0,0
"2018-03-10 15:45:00",869404,0,11.2,11.6,11.62,36.94,0,77.34,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.85,4.425,4.087,3.638,3.325,2.975,0,0
"2018-03-10 15:46:00",869405,0,11.4,11.75,11.84,37.87,0,71.63,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.488,3.2,3.05,2.738,2.513,2.2,0,0
"2018-03-10 15:47:00",869406,0,11.59,12.04,12.06,37.04,0,71.16,3.95,3.95,3.95,3.95,3.2,3.2,0.708,2.638,2.3,2.1,2.013,1.909,1.675,0,0
"2018-03-10 15:48:00",869407,0,11.73,12.19,12.23,36.68,0,60.39,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.675,3.5,3.088,2.838,2.563,2.188,0,0
"2018-03-10 15:49:00",869408,0,11.65,12.05,12.11,35.81,0,53.33,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.45,2.988,2.825,2.55,2.35,2.163,0,0
"2018-03-10 15:50:00",869409,-1,11.6,12,12.1,35.94,0,63.35,5.45,4.7,4.7,4.7,3.95,3.2,0.6,4.375,3.975,3.438,3.05,2.75,2.35,0,0
"2018-03-10 15:51:00",869410,-1,11.48,11.91,12.05,35.63,0,46.12,4.7,4.7,3.95,3.95,3.95,3.95,0.527,4.1,3.588,3.113,2.9,2.713,2.325,0,0
"2018-03-10 15:52:00",869411,-1,11.49,11.94,12.05,36.21,0,76.89,5.45,4.7,4.7,4.7,3.95,3.95,0.724,3.975,3.712,3.325,2.963,2.725,2.375,0,0
"2018-03-10 15:53:00",869412,-1,11.42,11.82,11.93,36.59,0,76.89,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.95,4.012,3.55,3.263,3.05,2.7,0,0
"2018-03-10 15:54:00",869413,-1,11.4,11.84,11.91,36.77,0,66.56,6.95,6.2,5.45,5.45,4.7,4.7,0.644,5.625,5.15,4.512,4.062,3.738,3.363,0,0
"2018-03-10 15:55:00",869414,-1,11.34,11.84,11.9,36.52,0,57.65,6.95,5.45,4.7,4.7,4.7,3.95,0.604,5.037,4.2,3.638,3.35,3.163,2.788,0,0
"2018-03-10 15:56:00",869415,-1,11.42,11.91,11.93,36.06,0,59.03,6.95,6.2,6.2,5.45,4.7,3.95,0.875,4.75,4.362,3.95,3.612,3.313,2.95,0,0
"2018-03-10 15:57:00",869416,-1,11.55,12.05,12.08,36.79,0,57.31,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.45,2.975,2.563,2.325,2.275,2.063,0,0
"2018-03-10 15:58:00",869417,-1,11.57,12.08,12.12,35.77,0,72.01,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.05,3.738,3.225,2.938,2.8,2.4,0,0
"2018-03-10 15:59:00",869418,-1,11.6,11.93,12,36.68,0,75.97,4.7,4.7,4.7,3.95,3.95,3.2,0.435,3.463,3.55,3.363,3.15,2.913,2.55,0,0
"2018-03-10 16:00:00",869419,-1,11.62,11.88,11.91,36.57,0,77.85,5.45,4.7,4.7,4.7,4.7,3.95,0.678,4.437,3.812,3.313,3.075,2.825,2.4,0,0
"2018-03-10 16:01:00",869420,-1,11.5,11.83,11.89,36.39,0,73.55,5.45,4.7,4.7,4.7,4.7,3.95,0.655,4.712,4.225,3.713,3.325,3,2.65,0,0
"2018-03-10 16:02:00",869421,-1,11.47,11.83,11.87,36.83,0,67.19,5.45,5.45,5.45,4.7,4.7,3.95,0.565,4.575,4.237,3.825,3.475,3.2,2.85,0,0
"2018-03-10 16:03:00",869422,-1,11.53,11.95,11.99,36.42,0,62.47,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.988,3.45,3.013,2.688,2.488,2.125,0,0
"2018-03-10 16:04:00",869423,-1,11.53,11.94,11.97,36.09,0,55.34,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.837,3.575,3.375,3.138,2.925,2.55,0,0
"2018-03-10 16:05:00",869424,-1,11.47,11.91,11.91,35.81,0,59.61,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.5,3.987,3.4,3.188,3.038,2.75,0,0
"2018-03-10 16:06:00",869425,-1,11.32,11.76,11.79,36.38,0,68.31,6.2,5.45,3.95,3.95,3.95,3.2,0.443,4.387,3.85,3.425,3.075,2.8,2.413,0,0
"2018-03-10 16:07:00",869426,-1,11.44,11.82,11.85,36.98,0,54.77,6.95,6.95,5.45,4.7,4.7,3.95,0.873,4.587,4.1,3.737,3.3,3.013,2.7,0,0
"2018-03-10 16:08:00",869427,-1,11.44,11.87,11.81,37.26,0,73,6.95,6.2,5.45,5.45,5.45,4.7,0.782,5.475,5.012,4.512,4.075,3.762,3.313,0,0
"2018-03-10 16:09:00",869428,-1,11.26,11.67,11.68,37.85,0,69.83,6.2,6.2,5.45,4.7,4.7,3.95,0.716,5.25,4.7,4.163,3.7,3.375,2.938,0,0
"2018-03-10 16:10:00",869429,0,11.17,11.57,11.6,37.03,0,72.64,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.85,4.437,3.875,3.475,3.2,2.875,0,0
"2018-03-10 16:11:00",869430,0,11.2,11.57,11.58,37.62,0,73.82,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.112,3.95,3.575,3.375,3.1,2.7,0,0
"2018-03-10 16:12:00",869431,0,11.3,11.62,11.61,37.37,0,67.85,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.8,3.775,3.463,3.213,2.95,2.625,0,0
"2018-03-10 16:13:00",869432,0,11.29,11.59,11.6,36.55,0,71.79,4.7,4.7,4.7,3.95,3.2,3.2,0.516,4.062,3.788,3.313,2.975,2.75,2.45,0,0
"2018-03-10 16:14:00",869433,0,11.27,11.57,11.6,36.5,0,77.49,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.425,3.163,2.763,2.475,2.338,2.05,0,0
"2018-03-10 16:15:00",869434,0,11.36,11.61,11.66,37.06,0,66.83,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.613,2.35,2,1.763,1.675,1.538,0,0
"2018-03-10 16:16:00",869435,0,11.56,11.86,11.86,37.54,0,60.05,5.45,5.45,4.7,3.95,3.95,3.2,0.762,3.737,3.3,3.013,2.7,2.425,2.075,0,0
"2018-03-10 16:17:00",869436,0,11.53,11.84,11.81,36.81,0,64.11,6.2,5.45,5.45,4.7,3.95,3.95,0.637,4.512,4.287,3.663,3.25,3.013,2.65,0,0
"2018-03-10 16:18:00",869437,0,11.39,11.75,11.74,37.03,0,69.92,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.775,4.263,3.788,3.475,3.163,2.7,0,0
"2018-03-10 16:19:00",869438,0,11.25,11.56,11.57,35.84,0,66.36,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.888,3.588,3.138,2.838,2.55,2.213,0,0
"2018-03-10 16:20:00",869439,0,11.26,11.56,11.58,36.73,0,67.05,4.7,4.7,3.95,3.95,3.2,3.2,0.48,4.163,3.563,3.225,2.913,2.763,2.338,0,0
"2018-03-10 16:21:00",869440,0,11.28,11.57,11.56,36.53,0,67.17,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.437,3.938,3.413,3.038,2.713,2.338,0,0
"2018-03-10 16:22:00",869441,0,11.31,11.62,11.59,36.89,0,65.23,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.587,4.112,3.737,3.413,3.063,2.625,0,0
"2018-03-10 16:23:00",869442,0,11.37,11.68,11.64,37.28,0,59.76,4.7,4.7,4.7,3.95,3.95,3.95,0.451,3.825,3.625,3.3,2.95,2.713,2.35,0,0
"2018-03-10 16:24:00",869443,0,11.47,11.76,11.72,36.92,0,61.72,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.538,3.188,2.913,2.675,2.45,2.2,0,0
"2018-03-10 16:25:00",869444,0,11.45,11.77,11.75,37.22,0,73.96,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.425,3.088,2.738,2.538,2.375,2.075,0,0
"2018-03-10 16:26:00",869445,0,11.37,11.68,11.71,37.11,0,76.04,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.263,2.888,2.563,2.438,2.213,1.888,0,0
"2018-03-10 16:27:00",869446,0,11.35,11.62,11.66,37.33,0,63.01,5.45,4.7,3.2,3.2,3.2,2.45,0.444,3.425,3.038,2.525,2.225,2.075,1.8,0,0
"2018-03-10 16:28:00",869447,0,11.33,11.59,11.62,36.56,0,57.27,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.537,4.275,3.75,3.338,3.088,2.688,0,0
"2018-03-10 16:29:00",869448,0,11.37,11.6,11.59,36.7,0,56.07,5.45,4.7,4.7,4.7,3.95,3.95,0.519,3.6,3.475,3.1,2.813,2.625,2.313,0,0
"2018-03-10 16:30:00",869449,0,11.37,11.67,11.63,36.31,0,51.9,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.75,4.187,3.6,3.2,2.95,2.588,0,0
"2018-03-10 16:31:00",869450,0,11.24,11.55,11.51,35.41,0,54.28,5.45,4.7,4.7,3.95,3.95,3.95,0.484,4.362,3.963,3.45,3.025,2.813,2.488,0,0
"2018-03-10 16:32:00",869451,0,11.29,11.53,11.51,35.61,0,45.66,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.575,3.3,2.863,2.5,2.338,2.037,0,0
"2018-03-10 16:33:00",869452,0,11.24,11.56,11.52,35.13,0,49.57,5.45,5.45,4.7,4.7,4.7,3.95,0.591,4.6,4.337,3.675,3.213,3.013,2.688,0,0
"2018-03-10 16:34:00",869453,0,11.21,11.47,11.45,35.22,0,48.35,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.825,3.413,3.038,2.763,2.563,2.275,0,0
"2018-03-10 16:35:00",869454,0,11.3,11.56,11.52,35.91,0,61.53,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.713,3.413,3.263,2.875,2.738,2.463,0,0
"2018-03-10 16:36:00",869455,0,11.33,11.62,11.55,37.55,0,71.98,6.2,5.45,4.7,3.95,3.95,3.95,0.781,4.462,3.825,3.238,3,2.838,2.5,0,0
"2018-03-10 16:37:00",869456,0,11.22,11.5,11.46,37.34,0,82.4,4.7,4.7,4.7,3.95,3.95,3.2,0.474,3.888,3.488,3.063,2.913,2.725,2.338,0,0
"2018-03-10 16:38:00",869457,0,11.2,11.43,11.41,36.68,0,85.3,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.838,3.45,3,2.713,2.475,2.138,0,0
"2018-03-10 16:39:00",869458,0,11.2,11.41,11.38,37.63,0,74.77,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.325,2.875,2.475,2.325,2.25,1.988,0,0
"2018-03-10 16:40:00",869459,0,11.23,11.43,11.4,37.7,0,76.86,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.275,2.85,2.538,2.25,2.1,1.788,0,0
"2018-03-10 16:41:00",869460,0,11.25,11.47,11.44,38.73,0,70.32,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.925,2.738,2.45,2.288,2.213,1.863,0,0
"2018-03-10 16:42:00",869461,0,11.26,11.45,11.42,38.8,0,72.48,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.8,3.163,2.663,2.325,2.138,1.9,0,0
"2018-03-10 16:43:00",869462,0,11.21,11.4,11.39,37.45,0,70.97,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.9,3.188,2.688,2.4,2.225,2.013,0,0
"2018-03-10 16:44:00",869463,0,11.2,11.38,11.34,37.55,0,77.07,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.062,3.575,3.113,2.825,2.6,2.238,0,0
"2018-03-10 16:45:00",869464,0,11.17,11.36,11.29,37.89,0,82.6,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.637,4.012,3.65,3.3,3.038,2.688,0,0
"2018-03-10 16:46:00",869465,0,11.11,11.3,11.23,38.36,0,79.24,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.35,3.763,3.288,2.925,2.638,2.288,0,0
"2018-03-10 16:47:00",869466,0,11.09,11.26,11.19,38.38,0,75.43,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.512,3.762,3.35,2.95,2.613,2.238,0,0
"2018-03-10 16:48:00",869467,0,11.09,11.25,11.15,37.18,0,68.45,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.7,4.287,3.775,3.425,3.088,2.713,0,0
"2018-03-10 16:49:00",869468,0,11.08,11.24,11.13,37.94,0,62.74,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.913,3.363,2.788,2.463,2.263,1.975,0,0
"2018-03-10 16:50:00",869469,-1,11.1,11.26,11.15,37.94,0,53.55,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.325,2.7,2.413,2.2,2.05,1.788,0,0
"2018-03-10 16:51:00",869470,-1,11.1,11.27,11.18,36.7,0,47.75,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.887,3.288,2.813,2.588,2.563,2.238,0,0
"2018-03-10 16:52:00",869471,-1,11.07,11.26,11.16,36.06,0,43.84,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.3,3.525,2.913,2.663,2.538,2.188,0,0
"2018-03-10 16:53:00",869472,-1,11.07,11.23,11.14,36.41,0,58.88,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.875,3.075,2.563,2.325,2.238,1.95,0,0
"2018-03-10 16:54:00",869473,-1,11.07,11.22,11.11,37.43,0,64.61,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.788,3.275,2.875,2.55,2.438,2.138,0,0
"2018-03-10 16:55:00",869474,-1,11.03,11.17,11.06,38.75,0,64.72,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.388,2.763,2.388,2.088,1.913,1.75,0,0
"2018-03-10 16:56:00",869475,-1,10.99,11.11,11.01,39.16,0,67.6,4.7,4.7,4.7,3.95,3.2,3.95,0.48,4.138,3.213,2.713,2.55,2.388,2.113,0,0
"2018-03-10 16:57:00",869476,-1,10.95,11.07,10.95,39.05,0,64.78,5.45,5.45,4.7,3.95,3.95,3.2,0.413,4.587,3.937,3.325,2.963,2.738,2.413,0,0
"2018-03-10 16:58:00",869477,-1,10.89,10.99,10.85,39.73,0,59.94,4.7,4.7,4.7,4.7,3.95,3.2,0.634,4.212,3.475,2.975,2.688,2.55,2.175,0,0
"2018-03-10 16:59:00",869478,-1,10.89,10.97,10.82,38.45,0,62.72,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.475,3.438,3.125,2.913,2.725,2.388,0,0
"2018-03-10 17:00:00",869479,-1,10.88,10.97,10.8,38.69,0,60.71,5.45,5.45,4.7,4.7,3.95,3.95,0.547,4.3,3.513,3.2,2.925,2.725,2.425,0,0
"2018-03-10 17:01:00",869480,-1,10.87,10.93,10.77,38.27,0,55.37,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.837,4.087,3.65,3.3,3.025,2.588,0,0
"2018-03-10 17:02:00",869481,-1,10.9,10.94,10.76,37.66,0,51.02,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.237,3.3,2.738,2.413,2.188,1.8,0,0
"2018-03-10 17:03:00",869482,-1,10.9,10.96,10.76,37.08,0,51.04,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.25,3.6,3.213,2.913,2.75,2.413,0,0
"2018-03-10 17:04:00",869483,-1,10.87,10.94,10.74,37.22,0,50.82,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.587,3.813,3.313,2.913,2.7,2.388,0,0
"2018-03-10 17:05:00",869484,-1,10.85,10.9,10.7,37.44,0,56.33,5.45,4.7,4.7,3.95,3.95,3.95,0.615,4.675,3.975,3.3,2.9,2.75,2.425,0,0
"2018-03-10 17:06:00",869485,-1,10.76,10.82,10.61,38.5,0,57.35,5.45,3.95,3.95,3.2,3.2,3.2,0.43,3.963,3.125,2.688,2.363,2.25,1.925,0,0
"2018-03-10 17:07:00",869486,-1,10.7,10.72,10.52,39.1,0,54.46,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.237,3.5,2.763,2.513,2.338,1.95,0,0
"2018-03-10 17:08:00",869487,-1,10.64,10.65,10.47,39.23,0,57.22,5.45,4.7,3.95,3.95,3.2,3.2,0.568,4,3.2,2.65,2.35,2.15,1.875,0,0
"2018-03-10 17:09:00",869488,-1,10.59,10.59,10.39,39.8,0,57.74,4.7,3.95,3.2,3.95,3.2,2.45,0.484,3.887,3.063,2.4,2.275,2.063,1.8,0,0
"2018-03-10 17:10:00",869489,0,10.54,10.5,10.31,39.76,0,52.69,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.237,3.513,2.938,2.513,2.388,2.063,0,0
"2018-03-10 17:11:00",869490,0,10.52,10.48,10.28,39.05,0,50.34,5.45,4.7,3.95,3.2,3.2,3.2,0.533,3.9,3.213,2.813,2.5,2.325,2.025,0,0
"2018-03-10 17:12:00",869491,0,10.46,10.42,10.21,39.1,0,50.46,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.012,3.363,2.85,2.525,2.263,1.988,0,0
"2018-03-10 17:13:00",869492,0,10.42,10.39,10.17,39.1,0,51.59,4.7,4.7,3.95,3.95,3.2,3.2,0.635,4,3.363,2.763,2.488,2.313,2.05,0,0
"2018-03-10 17:14:00",869493,0,10.36,10.31,10.09,39.63,0,47.66,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.863,2.813,2.338,2.1,1.925,1.675,0,0
"2018-03-10 17:15:00",869494,0,10.33,10.23,10.01,39.76,0,46.91,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.85,2.875,2.188,1.863,1.7,1.575,0,0
"2018-03-10 17:16:00",869495,0,10.28,10.17,9.94,39.77,0,45.71,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.688,3,2.488,2.125,1.988,1.725,0,0
"2018-03-10 17:17:00",869496,0,10.21,10.09,9.86,40.13,0,48.02,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.575,2.738,2.238,1.9,1.788,1.513,0,0
"2018-03-10 17:18:00",869497,0,10.17,9.99,9.76,40.53,0,46.45,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.663,2.838,2.263,1.975,1.813,1.613,0,0
"2018-03-10 17:19:00",869498,0,10.12,9.91,9.67,40.85,0,44.95,3.95,3.2,2.45,2.45,2.45,2.45,0.425,3.463,2.7,2.063,1.713,1.513,1.222,0,0
"2018-03-10 17:20:00",869499,0,10.05,9.8,9.55,41.1,0,44.89,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.463,2.738,2.163,1.825,1.675,1.425,0,0
"2018-03-10 17:21:00",869500,0,10,9.73,9.44,41.32,0,43.68,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.325,2.413,1.825,1.513,1.413,1.147,0,0
"2018-03-10 17:22:00",869501,0,9.92,9.6,9.32,41.63,0,44.57,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.188,2.363,1.788,1.488,1.325,1.097,0,0
"2018-03-10 17:23:00",869502,0,9.84,9.49,9.2,41.9,0,45.01,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.338,1.638,1.338,1.25,0.932,0,0
"2018-03-10 17:24:00",869503,0,9.77,9.37,9.08,42.17,0,41.31,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.288,2.4,1.688,1.275,1.238,0.851,0,0
"2018-03-10 17:25:00",869504,0,9.77,9.24,8.94,42.41,0,43.31,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.488,2.388,1.6,1.2,1.163,0.889,0,0
"2018-03-10 17:26:00",869505,0,9.8,9.13,8.8,42.76,0,43.99,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.488,2.35,1.625,1.188,1.109,0.801,0,0
"2018-03-10 17:27:00",869506,0,9.76,9.04,8.67,43.08,0,43.03,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.313,2.3,1.563,1.159,1.018,0.63,0,0
"2018-03-10 17:28:00",869507,0,9.71,8.96,8.55,43.27,0,40.61,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.163,2.188,1.475,1.068,0.968,0.586,0,0
"2018-03-10 17:29:00",869508,0,9.62,8.85,8.42,43.56,0,41.58,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.138,2.113,1.35,0.965,0.697,0.38,0,0
"2018-03-10 17:30:00",869509,0,9.5,8.73,8.27,43.78,0,40.91,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.15,2.113,1.413,0.88,0.773,0.095,0,0
"2018-03-10 17:31:00",869510,0,9.43,8.63,8.14,43.91,0,40.34,3.95,2.45,1.7,1.7,1.7,0.95,0.227,3.225,2.163,1.5,1.1,0.984,0.412,0,0
"2018-03-10 17:32:00",869511,0,9.39,8.56,8.02,44.01,0,39.1,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.238,2.288,1.563,1.043,0.817,0.237,0,0
"2018-03-10 17:33:00",869512,0,9.32,8.45,7.871,44.25,0,37.82,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.263,2.213,1.463,1.025,0.807,0.127,0,0
"2018-03-10 17:34:00",869513,0,9.26,8.34,7.724,44.54,0,37.32,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.4,2.263,1.513,1.018,0.757,0.127,0,0
"2018-03-10 17:35:00",869514,0,9.21,8.22,7.579,44.77,0,36.33,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.488,2.463,1.588,1.125,0.965,0.396,0,0
"2018-03-10 17:36:00",869515,0,9.18,8.14,7.435,45.04,0,34.84,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.588,2.588,1.725,1.25,1.087,0.744,0,0
"2018-03-10 17:37:00",869516,0,9.15,8.1,7.281,45.23,0,35.79,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.813,2.813,1.8,1.4,1.225,0.877,0,0
"2018-03-10 17:38:00",869517,0,9.1,8.02,7.127,45.36,0,34.88,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.963,2.963,1.963,1.488,1.263,0.965,0,0
"2018-03-10 17:39:00",869518,0,9.05,7.906,6.983,45.62,0,36.84,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.275,2.988,2,1.563,1.438,1.156,0,0
"2018-03-10 17:40:00",869519,0,8.95,7.714,6.824,46.11,0,34.96,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.263,3.163,2.05,1.588,1.438,1.072,0,0
"2018-03-10 17:41:00",869520,0,8.88,7.546,6.653,46.59,0,36.29,4.7,3.95,2.45,2.45,2.45,1.7,0.349,4.525,3.263,2.138,1.663,1.563,1.175,0,0
"2018-03-10 17:42:00",869521,0,8.86,7.372,6.532,47.12,0,36.41,5.45,3.95,3.2,2.45,2.45,1.7,0.277,4.625,3.238,2.225,1.763,1.613,1.288,0,0
"2018-03-10 17:43:00",869522,0,8.85,7.258,6.423,47.51,0,37.12,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.712,3.35,2.2,1.775,1.663,1.325,0,0
"2018-03-10 17:44:00",869523,0,8.79,7.171,6.376,47.9,0,35.43,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.675,3.225,2.25,1.775,1.575,1.3,0,0
"2018-03-10 17:45:00",869524,0,8.72,7.088,6.326,48.34,0,34.65,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.675,3.138,2.288,1.825,1.625,1.288,0,0
"2018-03-10 17:46:00",869525,0,8.48,6.979,6.264,48.77,0,35.3,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.512,3.025,2.15,1.675,1.563,1.238,0,0
"2018-03-10 17:47:00",869526,0,8.24,6.835,6.188,49.3,0,33.27,4.7,3.95,2.45,2.45,2.45,2.45,0.375,4.312,2.838,1.975,1.563,1.563,1.247,0,0
"2018-03-10 17:48:00",869527,0,7.812,6.643,6.061,50.27,0,21.96,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.7,2.363,1.625,0.769,1.118,0.532,0,0
"2018-03-10 17:49:00",869528,0,7.623,6.474,5.919,51.41,0,26.66,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.813,2.488,1.575,1.147,1.288,0.801,0,0
"2018-03-10 17:50:00",869529,-1,7.591,6.358,5.77,52.06,0,27.82,4.7,2.45,1.7,1.7,1.7,1.7,0.34,3.663,2.275,1.425,1.024,1.097,0.662,0,0
"2018-03-10 17:51:00",869530,-1,7.504,6.208,5.607,52.72,0,25.97,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.638,2.15,1.25,0.69,0.595,0.048,0,0
"2018-03-10 17:52:00",869531,-1,7.376,6.096,5.45,53.21,0,27.83,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.425,2.088,1.25,0.788,0.737,0.048,0,0
"2018-03-10 17:53:00",869532,-1,7.234,5.997,5.323,53.63,0,25.31,3.95,2.45,1.7,1.7,1.7,0,0.372,3.463,2.125,1.3,0.741,0.804,0,0,0
"2018-03-10 17:54:00",869533,-1,7.09,5.901,5.188,53.84,0,24.1,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.375,2.063,1.288,0.868,0.836,0.095,0,0
"2018-03-10 17:55:00",869534,-1,7.038,5.803,5.076,54.16,0,22.17,3.95,2.45,1.7,0.95,1.7,0,0.438,3.538,1.9,1.225,0.491,0.709,0,0,0
"2018-03-10 17:56:00",869535,-1,7.057,5.741,4.952,54.44,0,22.8,4.7,2.45,1.7,0,0.95,0,0.453,3.625,1.888,1.125,0,0.332,0,0,0
"2018-03-10 17:57:00",869536,-1,7.018,5.679,4.867,54.62,0,21.47,4.7,2.45,1.7,0.95,1.7,0,0.488,3.788,2.025,1.313,0.206,0.567,0,0,0
"2018-03-10 17:58:00",869537,-1,6.963,5.612,4.767,54.83,0,21.64,4.7,2.45,1.7,1.7,1.7,0.95,0.359,3.775,2.15,1.338,0.282,0.848,0.016,0,0
"2018-03-10 17:59:00",869538,-1,6.908,5.568,4.685,55.13,0,23.8,3.95,3.2,1.7,0.95,1.7,0.95,0.227,3.825,2.3,1.413,0.459,0.984,0.222,0,0
"2018-03-10 18:00:00",869539,-1,6.886,5.524,4.649,55.61,0,22.55,4.7,3.2,1.7,1.7,1.7,1.7,0.325,3.975,2.475,1.575,0.801,1.138,0.487,0,0
"2018-03-10 18:01:00",869540,-1,6.775,5.532,4.663,55.98,0,19.76,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.875,2.438,1.65,0.999,1.225,0.741,0,0
"2018-03-10 18:02:00",869541,-1,6.643,5.509,4.642,56.3,0,17.86,3.95,3.2,1.7,1.7,1.7,0.95,0.325,3.8,2.275,1.525,0.722,1.138,0.475,0,0
"2018-03-10 18:03:00",869542,-1,6.589,5.433,4.61,56.69,0,15.5,3.95,2.45,1.7,0.95,1.7,0.95,0.349,3.425,2.063,1.45,0.443,1.056,0.348,0,0
"2018-03-10 18:04:00",869543,-1,6.449,5.334,4.51,57.25,0,10.44,3.2,2.45,1.7,0.95,0.95,0,0.38,2.688,1.775,1.3,0.57,0.19,0,0,0
"2018-03-10 18:05:00",869544,-1,6.308,5.21,4.388,58.05,0,11.95,3.95,2.45,1.7,0.95,0,0,0,2.888,1.813,1.213,0.301,0,0,0,0
"2018-03-10 18:06:00",869545,-1,6.212,5.125,4.265,58.87,0,11.83,3.95,2.45,1.7,0.95,0,0,0,2.9,1.875,1.263,0.19,0,0,0,0
"2018-03-10 18:07:00",869546,-1,6.245,5.012,4.162,59.68,0,12.67,3.95,2.45,1.7,0.95,1.7,0,0.393,3.138,1.888,1.238,0.19,0.171,0,0,0
"2018-03-10 18:08:00",869547,-1,6.278,4.911,4.056,60.35,0,14.19,3.95,2.45,1.7,0.95,0.95,0,0.411,3.213,1.9,1.25,0.206,0.237,0,0,0
"2018-03-10 18:09:00",869548,-1,6.208,4.826,3.932,60.82,0,14.85,3.95,2.45,1.7,0,0.95,0,0.462,3.338,1.9,1.225,0,0.586,0,0,0
"2018-03-10 18:10:00",869549,0,6.196,4.728,3.827,61.27,0,16.53,4.7,2.45,1.7,0,1.7,0,0.358,3.663,1.913,1.213,0,0.82,0,0,0
"2018-03-10 18:11:00",869550,0,6.174,4.615,3.732,61.57,0,16.37,3.95,2.45,1.7,0.95,0.95,0,0.391,3.475,1.888,1.175,0.032,0.744,0,0,0
"2018-03-10 18:12:00",869551,0,6.099,4.527,3.653,61.84,0,15.75,3.95,2.45,1.7,0,1.7,0,0.358,3.363,1.863,1.225,0,0.82,0,0,0
"2018-03-10 18:13:00",869552,0,6.068,4.437,3.55,62.01,0,16.2,3.95,2.45,1.7,0,0.95,0,0.435,3.6,1.938,1.2,0,0.665,0,0,0
"2018-03-10 18:14:00",869553,0,5.982,4.34,3.407,62.07,0,15.04,3.95,2.45,1.7,0,0.95,0,0.435,3.325,1.913,1.163,0,0.665,0,0,0
"2018-03-10 18:15:00",869554,0,5.833,4.219,3.242,62.16,0,14.11,3.95,2.45,1.7,0,0.95,0,0.453,3.113,1.838,1.113,0,0.332,0,0,0
"2018-03-10 18:16:00",869555,0,5.679,4.076,3.085,62.52,0,12.94,3.95,2.45,1.7,0,0.95,0,0.428,3.075,1.825,1.125,0,0.269,0,0,0
"2018-03-10 18:17:00",869556,0,5.5,3.931,2.945,62.95,0,13.53,3.95,2.45,1.7,0,0.95,0,0.171,3.063,1.813,1.072,0,0.032,0,0,0
"2018-03-10 18:18:00",869557,0,5.346,3.788,2.817,63.37,0,14.1,3.95,2.45,1.7,0,0.95,0,0.354,3.3,1.825,1.025,0,0.158,0,0,0
"2018-03-10 18:19:00",869558,0,5.26,3.66,2.724,63.71,0,15.59,3.95,2.45,1.7,0.95,0.95,0,0.428,3.513,1.863,1.2,0.095,0.681,0,0,0
"2018-03-10 18:20:00",869559,0,5.201,3.574,2.671,63.78,0,15.22,3.95,2.45,1.7,0,0.95,0.95,0.402,3.438,1.913,1.25,0,0.728,0.032,0,0
"2018-03-10 18:21:00",869560,0,5.065,3.496,2.596,63.92,0,14.47,3.95,2.45,1.7,0,0.95,0,0.471,3.375,1.875,1.087,0,0.538,0,0,0
"2018-03-10 18:22:00",869561,0,4.978,3.426,2.552,64.12,0,13.48,3.95,2.45,1.7,0.95,1.7,0,0.409,3.188,1.888,1.263,0.048,0.757,0,0,0
"2018-03-10 18:23:00",869562,0,4.953,3.387,2.505,64.26,0,14.2,3.95,2.45,1.7,0.95,1.7,0,0.497,3.263,1.913,1.225,0.063,0.487,0,0,0
"2018-03-10 18:24:00",869563,0,4.949,3.348,2.447,64.44,0,14.16,3.95,2.45,1.7,0.95,1.7,0,0.497,3.338,1.9,1.238,0.048,0.487,0,0,0
"2018-03-10 18:25:00",869564,0,4.888,3.302,2.417,64.65,0,14.34,3.95,2.45,1.7,0.95,1.7,0.95,0.455,3.313,1.888,1.2,0.19,0.722,0.048,0,0
"2018-03-10 18:26:00",869565,0,4.887,3.303,2.403,64.74,0,16.55,4.7,2.45,1.7,1.7,1.7,0.95,0.369,3.8,2.063,1.225,0.604,0.917,0.253,0,0
"2018-03-10 18:27:00",869566,0,4.927,3.347,2.422,64.79,0,17.75,4.7,2.45,1.7,0.95,1.7,0.95,0.27,4.012,2.213,1.388,0.618,0.94,0.095,0,0
"2018-03-10 18:28:00",869567,0,4.967,3.395,2.509,64.83,0,17.48,4.7,3.2,1.7,1.7,1.7,0.95,0.317,4.1,2.263,1.463,0.861,0.977,0.206,0,0
"2018-03-10 18:29:00",869568,0,4.961,3.419,2.576,64.9,0,21.06,4.7,3.2,1.7,1.7,1.7,1.7,0.344,4.088,2.263,1.5,1.012,1.175,0.693,0,0
"2018-03-10 18:30:00",869569,0,4.996,3.425,2.631,65.06,0,21.35,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.25,2.463,1.513,1.084,1.163,0.674,0,0
"2018-03-10 18:31:00",869570,0,5.047,3.488,2.693,64.86,0,22.07,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.312,2.45,1.588,1.225,1.363,0.924,0,0
"2018-03-10 18:32:00",869571,0,5.056,3.495,2.775,64.87,0,22.43,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.325,2.663,1.738,1.238,1.25,0.937,0,0
"2018-03-10 18:33:00",869572,0,5.042,3.566,2.807,64.64,0,22.13,4.7,3.2,2.45,1.7,2.45,1.7,0.398,4.3,2.588,1.675,1.275,1.35,0.946,0,0
"2018-03-10 18:34:00",869573,0,5.038,3.553,2.852,64.71,0,23.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.375,2.638,1.788,1.325,1.4,1.002,0,0
"2018-03-10 18:35:00",869574,0,5.016,3.555,2.87,64.77,0,22.14,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.312,2.538,1.663,1.138,1.275,0.836,0,0
"2018-03-10 18:36:00",869575,0,5.007,3.542,2.901,64.88,0,22.41,4.7,3.2,2.45,1.7,2.45,1.7,0.383,4.212,2.525,1.775,1.193,1.438,1.006,0,0
"2018-03-10 18:37:00",869576,0,4.941,3.549,2.909,64.86,0,21.34,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.212,2.5,1.613,1.087,1.313,0.893,0,0
"2018-03-10 18:38:00",869577,0,4.858,3.507,2.89,65.07,0,19.65,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.063,2.425,1.638,0.958,1.15,0.364,0,0
"2018-03-10 18:39:00",869578,0,4.743,3.469,2.852,65.31,0,18.96,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.038,2.4,1.538,0.848,1.138,0.443,0,0
"2018-03-10 18:40:00",869579,0,4.689,3.428,2.807,65.45,0,20.19,4.7,3.2,1.7,1.7,1.7,1.7,0.373,4.012,2.425,1.575,0.968,1.288,0.832,0,0
"2018-03-10 18:41:00",869580,0,4.621,3.366,2.764,65.7,0,19.36,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.913,2.3,1.613,0.983,1.25,0.706,0,0
"2018-03-10 18:42:00",869581,0,4.535,3.316,2.709,66,0,18.63,4.7,2.45,2.45,1.7,1.7,1.7,0.332,3.9,2.2,1.588,0.766,1.15,0.658,0,0
"2018-03-10 18:43:00",869582,0,4.462,3.252,2.633,66.29,0,16.8,4.7,3.2,1.7,0.95,1.7,0.95,0.322,3.813,2.2,1.413,0.554,1.072,0.396,0,0
"2018-03-10 18:44:00",869583,0,4.385,3.172,2.541,66.72,0,16.05,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.9,2.238,1.463,0.737,1.15,0.607,0,0
"2018-03-10 18:45:00",869584,0,4.306,3.101,2.481,67.18,0,15.91,4.7,2.45,1.7,1.7,1.7,1.7,0.317,3.825,2.225,1.475,0.842,1.125,0.611,0,0
"2018-03-10 18:46:00",869585,0,4.199,3.039,2.412,67.52,0,16.77,4.7,2.45,1.7,1.7,1.7,0.95,0.33,3.688,2.138,1.388,0.832,0.99,0.38,0,0
"2018-03-10 18:47:00",869586,0,4.106,2.986,2.369,67.8,0,16.68,3.95,2.45,1.7,1.7,1.7,1.7,0.348,3.55,2.125,1.388,0.768,1.109,0.456,0,0
"2018-03-10 18:48:00",869587,0,4.006,2.923,2.336,68.03,0,17.15,3.95,2.45,1.7,1.7,1.7,1.7,0.317,3.475,1.9,1.325,0.996,1.125,0.703,0,0
"2018-03-10 18:49:00",869588,0,3.931,2.857,2.316,68.33,0,16.83,3.95,2.45,1.7,1.7,1.7,1.7,0.375,3.325,1.95,1.363,0.987,1.093,0.646,0,0
"2018-03-10 18:50:00",869589,-1,3.883,2.811,2.276,68.42,0,18.97,4.7,2.45,1.7,1.7,1.7,0.95,0.278,3.613,2.075,1.275,0.845,0.912,0.317,0,0
"2018-03-10 18:51:00",869590,-1,3.924,2.786,2.248,68.45,0,17.99,3.95,2.45,1.7,1.7,1.7,1.7,0.3,3.513,2.013,1.263,0.898,1.047,0.693,0,0
"2018-03-10 18:52:00",869591,-1,3.897,2.761,2.198,68.51,0,19.74,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.625,2.1,1.413,1.059,1.047,0.586,0,0
"2018-03-10 18:53:00",869592,-1,3.883,2.758,2.187,68.44,0,21.01,4.7,3.2,1.7,1.7,1.7,1.7,0.348,3.638,2.2,1.438,1.062,1.109,0.503,0,0
"2018-03-10 18:54:00",869593,-1,3.866,2.742,2.143,68.44,0,21.84,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.6,2.1,1.4,0.974,1.002,0.586,0,0
"2018-03-10 18:55:00",869594,-1,3.798,2.672,2.05,68.46,0,25.33,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.338,1.85,1.238,0.687,0.782,0.269,0,0
"2018-03-10 18:56:00",869595,-1,3.691,2.515,1.897,68.78,0,26.7,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.088,1.863,1.15,0.63,0.586,0.048,0,0
"2018-03-10 18:57:00",869596,-1,3.593,2.379,1.764,68.94,0,27.65,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.063,1.688,1.018,0.538,0.348,0.032,0,0
"2018-03-10 18:58:00",869597,-1,3.472,2.219,1.679,69.34,0,29.97,3.2,1.7,0.95,0.95,0,0,0,2.725,1.363,0.712,0.158,0,0,0,0
"2018-03-10 18:59:00",869598,-1,3.298,2.096,1.62,69.98,0,29.26,3.2,1.7,0.95,0,0,0,0,2.525,1.012,0.127,0,0,0,0,0
"2018-03-10 19:00:00",869599,-1,3.138,1.99,1.549,70.5,0,28.78,3.2,1.7,0.95,0.95,0.95,0,0.428,2.363,1.002,0.19,0.111,0.269,0,0,0
"2018-03-10 19:01:00",869600,-1,2.975,1.958,1.502,70.7,0,30.61,2.45,1.7,0.95,0.95,0.95,0,0.411,2.163,0.722,0.412,0.507,0.712,0,0,0
"2018-03-10 19:02:00",869601,-1,2.856,1.922,1.491,70.76,0,31.55,2.45,1.7,0.95,0.95,0.95,0.95,0.474,2.025,0.785,0.396,0.412,0.507,0.142,0,0
"2018-03-10 19:03:00",869602,-1,2.769,1.928,1.493,70.82,0,31.32,2.45,0.95,0.95,0.95,0.95,0,0.428,1.988,0.681,0.554,0.459,0.269,0,0,0
"2018-03-10 19:04:00",869603,-1,2.731,1.952,1.508,70.66,0,31.24,2.45,1.7,0.95,0.95,0.95,0,0.465,2.05,0.905,0.586,0.475,0.38,0,0,0
"2018-03-10 19:05:00",869604,-1,2.718,1.971,1.523,70.45,0,30.99,2.45,0.95,0.95,0.95,0.95,0,0.368,1.938,0.807,0.396,0.127,0.174,0,0,0
"2018-03-10 19:06:00",869605,-1,2.709,1.987,1.532,70.29,0,30.75,2.45,1.7,0.95,0.95,0.95,0,0.171,2,0.93,0.301,0.127,0.032,0,0,0
"2018-03-10 19:07:00",869606,-1,2.741,2.016,1.561,70.15,0,29.1,2.45,1.7,0.95,0.95,0,0,0,1.988,0.88,0.38,0.063,0,0,0,0
"2018-03-10 19:08:00",869607,-1,2.737,2.035,1.571,69.96,0,32.3,2.45,0.95,0.95,0.95,0.95,0,0.368,1.9,0.586,0.111,0.095,0.174,0,0,0
"2018-03-10 19:09:00",869608,-1,2.711,2.024,1.556,70.02,0,32.35,2.45,0.95,0.95,0.95,0.95,0,0.305,1.713,0.253,0.016,0.095,0.111,0,0,0
"2018-03-10 19:10:00",869609,0,2.697,2.02,1.547,70.01,0,32.27,2.45,0.95,0.95,0.95,0.95,0,0.207,1.713,0.158,0.079,0.016,0.048,0,0,0
"2018-03-10 19:11:00",869610,0,2.704,2.031,1.547,69.95,0,32.7,2.45,0.95,0.95,0.95,0.95,0,0.448,1.45,0.174,0.063,0.063,0.317,0,0,0
"2018-03-10 19:12:00",869611,0,2.629,2.051,1.545,69.96,0,33.43,1.7,0.95,0.95,0,0,0,0,1.35,0.016,0.079,0,0,0,0,0
"2018-03-10 19:13:00",869612,0,2.557,2.032,1.538,70.12,0,35.57,1.7,0,0.95,0,0,0,0,1.15,0,0.095,0,0,0,0,0
"2018-03-10 19:14:00",869613,0,2.502,2.029,1.53,70.2,0,31.61,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-03-10 19:15:00",869614,0,2.471,2.041,1.536,70.18,0,31.43,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-10 19:16:00",869615,0,2.492,2.063,1.538,70.1,0,34.87,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0,0
"2018-03-10 19:17:00",869616,0,2.482,2.084,1.535,70.16,0,36.06,1.7,0.95,0,0,0,0,0,1.097,0.016,0,0,0,0,0,0
"2018-03-10 19:18:00",869617,0,2.508,2.059,1.5,70.72,0,42.94,1.7,0,0.95,0.95,0.95,0.95,0.475,0.921,0,0.317,0.269,0.475,0.016,0,0
"2018-03-10 19:19:00",869618,0,2.48,2.002,1.454,71.17,0,34.15,1.7,0,0.95,0.95,0.95,0,0.473,0.877,0,0.206,0.317,0.427,0,0,0
"2018-03-10 19:20:00",869619,0,2.465,2.004,1.455,71.14,0,31.26,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-10 19:21:00",869620,0,2.482,1.999,1.46,70.87,0,25.96,1.7,0.95,0,0,0,0,0,1.2,0.048,0,0,0,0,0,0
"2018-03-10 19:22:00",869621,0,2.466,2.045,1.488,70.32,0,24.89,1.7,0.95,0,0,0,0,0,1.077,0.032,0,0,0,0,0,0
"2018-03-10 19:23:00",869622,0,2.452,2.055,1.473,70.39,0,26.82,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-10 19:24:00",869623,0,2.424,2.018,1.445,70.56,0,23.56,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-10 19:25:00",869624,0,2.391,1.984,1.4,70.67,0,14.27,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-03-10 19:26:00",869625,0,2.392,1.938,1.364,70.69,0,16.17,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-03-10 19:27:00",869626,0,2.415,1.89,1.339,70.69,0,16.72,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-10 19:28:00",869627,0,2.448,1.851,1.303,70.74,0,18.73,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-10 19:29:00",869628,0,2.498,1.859,1.268,70.52,0,19.44,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-03-10 19:30:00",869629,0,2.512,1.856,1.251,70.47,0,19.18,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-10 19:31:00",869630,0,2.542,1.848,1.262,70.53,0,20.92,1.7,0,0,0,0,0,0,1.115,0,0,0,0,0,0,0
"2018-03-10 19:32:00",869631,0,2.571,1.827,1.265,70.46,0,18.2,1.7,0,0,0,0,0,0,1.234,0,0,0,0,0,0,0
"2018-03-10 19:33:00",869632,0,2.575,1.831,1.256,70.37,0,14.23,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-10 19:34:00",869633,0,2.518,1.825,1.251,70.38,0,9.35,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-03-10 19:35:00",869634,0,2.453,1.836,1.258,70.22,0,352.8,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-03-10 19:36:00",869635,0,2.383,1.843,1.275,69.95,0,354.5,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-10 19:37:00",869636,0,2.313,1.856,1.298,69.71,0,356.5,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-03-10 19:38:00",869637,0,2.284,1.869,1.305,69.52,0,357.2,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-10 19:39:00",869638,0,2.298,1.877,1.331,69.37,0,355.2,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-03-10 19:40:00",869639,0,2.266,1.873,1.337,69.28,0,335.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-10 19:41:00",869640,0,2.204,1.839,1.339,69.56,0,342.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 19:42:00",869641,0,2.153,1.789,1.339,69.86,0,355.9,0,0,0.95,0.95,0,0,0,0,0,0.222,0.253,0,0,0,0
"2018-03-10 19:43:00",869642,0,2.088,1.739,1.314,70.17,0,0.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 19:44:00",869643,0,2.084,1.717,1.299,70.12,0,12.33,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-03-10 19:45:00",869644,0,2.1,1.74,1.292,69.83,0,21.84,0.95,0,0,0,0.95,0,0.285,0.142,0,0,0,0.095,0,0,0
"2018-03-10 19:46:00",869645,0,2.138,1.76,1.298,69.52,0,17.9,1.7,0,0.95,0,0,0,0,0.611,0,0.016,0,0,0,0,0
"2018-03-10 19:47:00",869646,0,2.177,1.8,1.305,69.2,0,32.66,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-03-10 19:48:00",869647,0,2.25,1.788,1.302,69,0,24.6,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-10 19:49:00",869648,0,2.267,1.802,1.301,68.85,0,26.28,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-10 19:50:00",869649,-1,2.271,1.787,1.304,68.86,0,23.66,1.7,0,0,0,0,0,0,0.354,0,0,0,0,0,0,0
"2018-03-10 19:51:00",869650,-1,2.311,1.797,1.335,68.71,0,14.21,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-03-10 19:52:00",869651,-1,2.288,1.832,1.371,68.57,0,4.687,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-10 19:53:00",869652,-1,2.287,1.883,1.416,68.25,0,3.1,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-03-10 19:54:00",869653,-1,2.276,1.909,1.44,68.13,0,2.423,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-03-10 19:55:00",869654,-1,2.239,1.905,1.47,68.18,0,351.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-10 19:56:00",869655,-1,2.181,1.91,1.489,68.03,0,350.5,1.7,0.95,0.95,0,0,0,0,0.582,0.063,0.095,0,0,0,0,0
"2018-03-10 19:57:00",869656,-1,2.16,1.939,1.508,67.68,0,357.1,1.7,0.95,0,0,0,0,0,0.75,0.158,0,0,0,0,0,0
"2018-03-10 19:58:00",869657,-1,2.168,1.97,1.535,67.37,0,11.27,2.45,0,0,0,0,0,0,1.036,0,0,0,0,0,0,0
"2018-03-10 19:59:00",869658,-1,2.296,1.987,1.533,67.17,0,15.66,1.7,0,0,0,0,0,0,1.049,0,0,0,0,0,0,0
"2018-03-10 20:00:00",869659,-1,2.343,2.027,1.534,66.87,0,18.8,1.7,0.95,0,0,0,0,0,0.908,0.048,0,0,0,0,0,0
"2018-03-10 20:01:00",869660,-1,2.384,2.078,1.553,66.58,0,12.41,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-03-10 20:02:00",869661,-1,2.405,2.112,1.545,66.37,0,21.67,1.7,0,0,0,0,0,0,1.14,0,0,0,0,0,0,0
"2018-03-10 20:03:00",869662,-1,2.453,2.137,1.544,66.19,0,16.39,1.7,0.95,0,0,0,0,0,1.313,0.253,0,0,0,0,0,0
"2018-03-10 20:04:00",869663,-1,2.473,2.155,1.57,66,0,13.67,1.7,0.95,0,0,0,0,0,1.024,0.048,0,0,0,0,0,0
"2018-03-10 20:05:00",869664,-1,2.434,2.176,1.586,65.82,0,14.45,1.7,0.95,0,0,0,0,0,1.015,0.079,0,0,0,0,0,0
"2018-03-10 20:06:00",869665,-1,2.359,2.17,1.557,65.75,0,7.441,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-10 20:07:00",869666,-1,2.269,2.142,1.535,65.86,0,1.008,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-10 20:08:00",869667,-1,2.167,2.072,1.515,66.16,0,353.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-10 20:09:00",869668,-1,2.052,1.98,1.476,66.75,0,342.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-10 20:10:00",869669,0,1.945,1.879,1.388,67.33,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:11:00",869670,0,1.844,1.814,1.338,67.63,0,345.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:12:00",869671,0,1.798,1.76,1.27,67.77,0,49.34,1.7,0,0,0,0,0,0,0.585,0,0,0,0,0,0,0
"2018-03-10 20:13:00",869672,0,1.799,1.756,1.253,67.65,0,28.58,0,0.95,0,0,0.95,0.95,0.323,0,0.111,0,0,0.127,0.127,0,0
"2018-03-10 20:14:00",869673,0,1.771,1.782,1.246,67.55,0,81.6,1.7,0,0,0,0.95,0.95,0.354,0.408,0,0,0,0.158,0.032,0,0
"2018-03-10 20:15:00",869674,0,1.806,1.77,1.28,67.5,0,87.3,0.95,0,0.95,0.95,0.95,0.95,0.475,0.285,0,0.206,0.19,0.459,0.317,0,0
"2018-03-10 20:16:00",869675,0,1.851,1.786,1.264,67.26,0,54.16,1.7,0,0.95,0.95,0,0,0,0.496,0,0.016,0.063,0,0,0,0
"2018-03-10 20:17:00",869676,0,1.868,1.766,1.23,67.11,0,55.59,1.7,0.95,0.95,0,0,0,0,1.071,0.237,0.206,0,0,0,0,0
"2018-03-10 20:18:00",869677,0,1.863,1.721,1.149,67.25,0,61.98,1.7,0.95,0.95,0.95,0.95,0,0.411,0.898,0.618,0.523,0.206,0.237,0,0,0
"2018-03-10 20:19:00",869678,0,1.841,1.648,1.09,67.5,0,44.97,2.45,1.7,0.95,0.95,0.95,0,0.285,1.325,0.671,0.348,0.063,0.095,0,0,0
"2018-03-10 20:20:00",869679,0,1.763,1.504,0.974,67.94,0,48.18,1.7,0.95,0.95,0,0,0,0,1.005,0.554,0.332,0,0,0,0,0
"2018-03-10 20:21:00",869680,0,1.627,1.326,0.843,68.96,0,44.89,1.7,1.7,0.95,0.95,0,0,0,0.629,0.709,0.523,0.158,0,0,0,0
"2018-03-10 20:22:00",869681,0,1.506,1.261,0.803,69.64,0,34.91,0.95,0.95,0.95,0,0.95,0,0.171,0.491,0.016,0.079,0,0.032,0,0,0
"2018-03-10 20:23:00",869682,0,1.403,1.211,0.784,69.9,0,25.96,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-10 20:24:00",869683,0,1.316,1.189,0.768,69.95,0,16.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-10 20:25:00",869684,0,1.238,1.156,0.742,70.15,0,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:26:00",869685,0,1.187,1.113,0.697,70.12,0,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:27:00",869686,0,1.146,1.079,0.622,70.27,0,359.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:28:00",869687,0,1.131,1.025,0.47,70.39,0,326.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-10 20:29:00",869688,0,1.101,0.963,0.306,70.72,0,330.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 20:30:00",869689,0,1.096,0.896,0.201,71.13,0,323.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 20:31:00",869690,0,1.082,0.819,0.14,71.5,0,307.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-10 20:32:00",869691,0,1.057,0.788,0.128,71.88,0,339.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-10 20:33:00",869692,0,1.058,0.786,0.123,72.1,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:34:00",869693,0,1.048,0.739,0.079,71.95,0,7.695,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-03-10 20:35:00",869694,0,1.107,0.677,0.03,72.3,0,18.34,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-03-10 20:36:00",869695,0,1.167,0.665,0,72.74,0,23.11,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-10 20:37:00",869696,0,1.175,0.648,-0.025,72.77,0,24.39,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-10 20:38:00",869697,0,1.201,0.666,-0.011,73.04,0,4.58,1.7,0.95,0,0,0,0,0,0.636,0.032,0,0,0,0,0,0
"2018-03-10 20:39:00",869698,0,1.215,0.746,0.019,73.02,0,6.607,1.7,0.95,0,0,0,0,0,0.632,0.19,0,0,0,0,0,0
"2018-03-10 20:40:00",869699,0,1.211,0.858,0.118,72.46,0,9.5,1.7,0.95,0.95,0,0,0,0,0.971,0.206,0.174,0,0,0,0,0
"2018-03-10 20:41:00",869700,0,1.199,0.888,0.159,72.21,0,351.6,2.45,1.7,0.95,0,0,0,0,1.181,0.693,0.016,0,0,0,0,0
"2018-03-10 20:42:00",869701,0,1.162,0.927,0.229,72.22,0,349.5,1.7,1.7,0.95,0,0,0,0,1.263,0.766,0.396,0,0,0,0,0
"2018-03-10 20:43:00",869702,0,1.131,0.922,0.297,72.11,0,358.6,2.45,1.7,0.95,0.95,0,0,0,1.488,1.056,0.633,0.048,0,0,0,0
"2018-03-10 20:44:00",869703,0,1.116,0.882,0.344,72.13,0,352.5,1.7,1.7,0.95,0,0,0,0,1.363,0.567,0.174,0,0,0,0,0
"2018-03-10 20:45:00",869704,0,1.113,0.846,0.36,72.6,0,354.3,1.7,1.7,0.95,0,0,0,0,1.325,0.766,0.079,0,0,0,0,0
"2018-03-10 20:46:00",869705,0,1.083,0.857,0.37,72.69,0,358.3,1.7,0.95,0,0,0,0,0,1.125,0.586,0,0,0,0,0,0
"2018-03-10 20:47:00",869706,0,1.086,0.846,0.356,72.79,0,0.753,1.7,0.95,0,0,0,0,0,1.018,0.079,0,0,0,0,0,0
"2018-03-10 20:48:00",869707,0,1.07,0.807,0.314,72.9,0,9.83,2.45,1.7,0,0,0,0,0,1.256,0.234,0,0,0,0,0,0
"2018-03-10 20:49:00",869708,0,1.125,0.796,0.28,73.27,0,17.07,2.45,0.95,0,0,0,0,0,1.425,0.253,0,0,0,0,0,0
"2018-03-10 20:50:00",869709,-1,1.122,0.776,0.241,73.32,0,15.83,2.45,1.7,0,0,0,0,0,1.509,0.31,0,0,0,0,0,0
"2018-03-10 20:51:00",869710,-1,1.132,0.784,0.219,73.46,0,22.21,3.2,1.7,0.95,0.95,0,0.95,0,1.668,0.68,0.237,0.048,0,0.063,0,0
"2018-03-10 20:52:00",869711,-1,1.182,0.771,0.232,73.36,0,23.38,3.2,2.45,1.7,0.95,1.7,0.95,0.507,2.525,1.438,0.932,0.412,0.655,0.111,0,0
"2018-03-10 20:53:00",869712,-1,1.215,0.676,0.184,73.42,0,25.82,3.2,1.7,0.95,0.95,1.7,0.95,0.405,2.338,1.225,0.602,0.127,0.187,0.095,0,0
"2018-03-10 20:54:00",869713,-1,1.101,0.505,0.077,73.8,0,27.94,3.2,1.7,0.95,0,0,0,0,2.238,1.338,0.618,0,0,0,0,0
"2018-03-10 20:55:00",869714,-1,1.043,0.35,-0.045,74.44,0,21.09,3.2,1.7,0.95,0,0.95,0,0.122,2.163,1.156,0.507,0,0.016,0,0,0
"2018-03-10 20:56:00",869715,-1,1.224,0.255,-0.129,75.56,0,18.63,3.2,1.7,1.7,0.95,0.95,0.95,0.285,2.35,1.193,0.877,0.237,0.095,0.016,0,0
"2018-03-10 20:57:00",869716,-1,1.417,0.377,-0.126,76.56,0,15.23,3.2,1.7,1.7,0.95,0,0,0,2.2,1.077,0.519,0.079,0,0,0,0
"2018-03-10 20:58:00",869717,-1,1.437,0.403,-0.142,76.29,0,16.16,3.2,1.7,0,0,0,0,0,2.113,0.933,0,0,0,0,0,0
"2018-03-10 20:59:00",869718,-1,1.498,0.43,-0.154,76.77,0,17.55,3.95,2.45,0.95,0,0,0,0,2.5,1.174,0.285,0,0,0,0,0
"2018-03-10 21:00:00",869719,-1,1.638,0.542,-0.106,76.5,0,17.65,3.95,1.7,1.7,0.95,0.95,0,0.323,2.775,1.35,0.547,0.032,0.127,0,0,0
"2018-03-10 21:01:00",869720,-1,1.815,0.702,0.027,76.04,0,18.23,3.95,2.45,1.7,0.95,0.95,0,0.391,3,1.863,1.068,0.142,0.206,0,0,0
"2018-03-10 21:02:00",869721,-1,1.918,0.902,0.205,75.41,0,22.52,3.95,2.45,1.7,1.7,1.7,0.95,0.468,3.025,1.8,1.263,0.513,0.778,0.127,0,0
"2018-03-10 21:03:00",869722,-1,1.973,1.056,0.378,74.7,0,19.45,3.95,2.45,1.7,1.7,1.7,0.95,0.355,2.913,1.913,1.263,0.5,0.905,0.174,0,0
"2018-03-10 21:04:00",869723,-1,1.908,1.121,0.444,74.41,0,15.66,3.2,2.45,1.7,0.95,0.95,0,0.285,2.338,1.313,0.893,0.016,0.095,0,0,0
"2018-03-10 21:05:00",869724,-1,1.712,1.021,0.387,74.91,0,13.32,2.45,1.7,0.95,0.95,0,0,0,1.825,1.006,0.554,0.032,0,0,0,0
"2018-03-10 21:06:00",869725,-1,1.669,0.997,0.395,75.31,0,14.22,3.2,1.7,0.95,0,0,0,0,2.125,1.062,0.396,0,0,0,0,0
"2018-03-10 21:07:00",869726,-1,1.703,1.038,0.41,74.81,0,12.63,2.45,2.45,1.7,0,0,0,0,2.113,1.234,0.408,0,0,0,0,0
"2018-03-10 21:08:00",869727,-1,1.607,0.952,0.308,74.51,0,12.84,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,0.958,0.567,0.048,0.032,0,0,0
"2018-03-10 21:09:00",869728,-1,1.595,0.856,0.239,74.46,0,18.56,3.95,2.45,1.7,0.95,0.95,0.95,0.237,2.325,1.193,0.687,0.158,0.063,0.016,0,0
"2018-03-10 21:10:00",869729,0,1.615,0.843,0.251,74.5,0,19.67,3.95,2.45,1.7,1.7,1.7,1.7,0.576,2.65,1.659,1.06,0.481,0.458,0.345,0,0
"2018-03-10 21:11:00",869730,0,1.644,0.929,0.375,73.8,0,23.6,4.7,2.45,1.7,1.7,1.7,1.7,0.53,2.963,1.547,0.917,0.25,0.386,0.139,0,0
"2018-03-10 21:12:00",869731,0,1.621,0.902,0.367,73.73,0,23.25,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.525,1.6,1.102,0.547,0.421,0.063,0,0
"2018-03-10 21:13:00",869732,0,1.603,0.885,0.372,73.76,0,25.68,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.175,2.1,1.438,0.971,0.971,0.443,0,0
"2018-03-10 21:14:00",869733,0,1.681,0.986,0.445,73.46,0,25.61,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.15,2.225,1.513,1.209,1.181,0.791,0,0
"2018-03-10 21:15:00",869734,0,1.714,1.025,0.468,73.35,0,28.89,3.95,2.45,1.7,1.7,1.7,1.7,0.368,3.063,2.125,1.475,1.143,1.147,0.769,0,0
"2018-03-10 21:16:00",869735,0,1.669,1.028,0.501,73.47,0,27.33,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.025,2.238,1.6,1.199,1.284,0.943,0,0
"2018-03-10 21:17:00",869736,0,1.639,1.035,0.498,73.54,0,25.6,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.2,2.088,1.45,0.841,1.058,0.541,0,0
"2018-03-10 21:18:00",869737,0,1.642,1.062,0.529,73.56,0,22.93,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.863,2.063,1.463,0.948,1.109,0.782,0,0
"2018-03-10 21:19:00",869738,0,1.605,1.054,0.549,73.58,0,24.28,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.038,1.913,1.322,0.904,1.005,0.648,0,0
"2018-03-10 21:20:00",869739,0,1.586,1.04,0.532,73.62,0,21.68,3.95,2.45,1.7,0.95,1.7,0.95,0.463,2.95,1.863,1.238,0.507,0.948,0.285,0,0
"2018-03-10 21:21:00",869740,0,1.588,1.031,0.545,73.58,0,20.71,3.95,3.2,2.45,1.7,1.7,1.7,0.39,2.838,1.9,1.268,0.446,0.873,0.234,0,0
"2018-03-10 21:22:00",869741,0,1.57,1.046,0.623,73.4,0,23.89,3.95,2.45,2.45,2.45,2.45,1.7,0.431,3.05,1.95,1.525,1.127,1.297,0.958,0,0
"2018-03-10 21:23:00",869742,0,1.543,1.04,0.625,73.26,0,25.37,3.95,2.45,2.45,1.7,1.7,1.7,0.362,2.963,1.8,1.425,0.91,1.134,0.778,0,0
"2018-03-10 21:24:00",869743,0,1.475,0.961,0.546,73.49,0,27.58,3.95,2.45,2.45,1.7,1.7,1.7,0.413,2.95,2.037,1.275,0.873,0.927,0.373,0,0
"2018-03-10 21:25:00",869744,0,1.437,0.922,0.493,73.62,0,30.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.925,1.938,1.438,1.118,1.081,0.671,0,0
"2018-03-10 21:26:00",869745,0,1.393,0.855,0.425,73.78,0,29.91,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.8,1.913,1.4,0.94,1.012,0.728,0,0
"2018-03-10 21:27:00",869746,0,1.308,0.764,0.35,74.14,0,29.85,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.775,1.863,1.35,0.974,1.031,0.602,0,0
"2018-03-10 21:28:00",869747,0,1.23,0.693,0.293,74.34,0,31.42,3.2,2.45,1.7,1.7,1.7,1.7,0.241,2.588,1.763,1.338,1.027,1.037,0.788,0,0
"2018-03-10 21:29:00",869748,0,1.149,0.626,0.233,74.49,0,33.96,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.438,1.663,1.213,0.737,0.633,0.142,0,0
"2018-03-10 21:30:00",869749,0,1.078,0.564,0.167,74.87,0,32.97,3.95,2.45,1.7,0.95,1.7,0.95,0.497,2.525,1.8,1.159,0.633,0.487,0.111,0,0
"2018-03-10 21:31:00",869750,0,0.983,0.539,0.118,74.92,0,34.37,3.2,1.7,1.7,0.95,0.95,0.95,0.462,2.275,1.425,1.025,0.412,0.364,0.127,0,0
"2018-03-10 21:32:00",869751,0,0.896,0.438,0.04,75.26,0,34.5,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.288,1.413,0.999,0.348,0.412,0.032,0,0
"2018-03-10 21:33:00",869752,0,0.825,0.351,-0.043,75.66,0,32.82,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.413,1.513,0.99,0.396,0.38,0.063,0,0
"2018-03-10 21:34:00",869753,0,0.772,0.28,-0.109,75.87,0,34.28,3.2,2.45,1.7,0.95,0.95,0,0.468,2.5,1.463,1.027,0.57,0.396,0,0,0
"2018-03-10 21:35:00",869754,0,0.742,0.262,-0.138,76.08,0,34.75,3.2,1.7,1.7,0.95,0.95,0,0.305,2.2,1.35,1.027,0.348,0.111,0,0,0
"2018-03-10 21:36:00",869755,0,0.662,0.208,-0.184,76.2,0,35.5,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.263,1.45,0.949,0.301,0.237,0.048,0,0
"2018-03-10 21:37:00",869756,0,0.611,0.131,-0.229,76.4,0,38.46,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.375,1.425,0.927,0.345,0.218,0.016,0,0
"2018-03-10 21:38:00",869757,0,0.552,0.086,-0.277,76.68,0,39.1,3.2,1.7,1.7,0.95,0.95,0,0.263,2.113,1.168,0.703,0.079,0.079,0,0,0
"2018-03-10 21:39:00",869758,0,0.473,0.019,-0.333,76.83,0,37.25,2.45,1.7,1.7,0.95,0,0,0,2.05,0.943,0.313,0.048,0,0,0,0
"2018-03-10 21:40:00",869759,0,0.454,-0.021,-0.365,77.06,0,33.82,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.375,1.475,0.977,0.602,0.523,0.079,0,0
"2018-03-10 21:41:00",869760,0,0.441,-0.032,-0.381,77.02,0,29.7,3.2,1.7,1.7,0.95,0.95,0.95,0.475,2.225,1.188,0.896,0.412,0.491,0.016,0,0
"2018-03-10 21:42:00",869761,0,0.448,-0.051,-0.417,77.01,0,26.73,3.2,1.7,1.7,0.95,0.95,0,0.354,2.275,1.284,0.601,0.158,0.158,0,0,0
"2018-03-10 21:43:00",869762,0,0.459,-0.049,-0.414,76.86,0,24.83,3.2,1.7,1.7,0.95,1.7,0.95,0.496,2.35,1.413,0.867,0.048,0.503,0.095,0,0
"2018-03-10 21:44:00",869763,0,0.454,-0.079,-0.471,76.82,0,24.26,3.2,1.7,1.7,0.95,0.95,0,0.207,2.313,1.313,0.914,0.048,0.048,0,0,0
"2018-03-10 21:45:00",869764,0,0.456,-0.074,-0.472,77.07,0,21.45,3.2,1.7,1.7,0.95,1.7,0,0.487,2.188,1.425,1.027,0.174,0.377,0,0,0
"2018-03-10 21:46:00",869765,0,0.518,-0.072,-0.474,77.13,0,27.73,3.2,1.7,1.7,0.95,0.95,0.95,0.323,2.375,1.338,0.753,0.174,0.127,0.032,0,0
"2018-03-10 21:47:00",869766,0,0.508,-0.086,-0.516,77.09,0,31.44,2.45,1.7,0.95,0.95,0.95,0,0.207,2.188,1.163,0.443,0.158,0.048,0,0,0
"2018-03-10 21:48:00",869767,0,0.49,-0.155,-0.564,77.09,0,34.99,3.2,1.7,0.95,0.95,0.95,0,0.263,2.175,0.937,0.332,0.111,0.079,0,0,0
"2018-03-10 21:49:00",869768,0,0.46,-0.203,-0.605,77.55,0,40.73,2.45,1.7,0,0,0,0,0,1.675,0.737,0,0,0,0,0,0
"2018-03-10 21:50:00",869769,-1,0.341,-0.234,-0.633,77.72,0,48.53,2.45,1.7,0.95,0.95,0.95,0,0.285,1.713,0.775,0.427,0.032,0.095,0,0,0
"2018-03-10 21:51:00",869770,-1,0.311,-0.236,-0.641,77.83,0,48.15,2.45,1.7,1.7,0.95,1.7,0.95,0.478,1.813,1.2,0.868,0.633,0.674,0.269,0,0
"2018-03-10 21:52:00",869771,-1,0.3,-0.179,-0.612,77.62,0,52.21,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.825,1.109,0.753,0.329,0.317,0.032,0,0
"2018-03-10 21:53:00",869772,-1,0.338,-0.11,-0.572,77.49,0,56.05,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.8,1.259,0.93,0.5,0.38,0.016,0,0
"2018-03-10 21:54:00",869773,-1,0.377,-0.048,-0.558,77.18,0,55.23,2.45,1.7,0.95,0.95,0.95,0,0.237,1.95,1.209,0.712,0.142,0.063,0,0,0
"2018-03-10 21:55:00",869774,-1,0.443,-0.005,-0.508,77.12,0,49.79,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.1,1.388,1.043,0.44,0.408,0.174,0,0
"2018-03-10 21:56:00",869775,-1,0.492,0.051,-0.433,76.77,0,47.71,3.2,2.45,1.7,0.95,0.95,0,0.38,2.3,1.425,0.993,0.317,0.19,0,0,0
"2018-03-10 21:57:00",869776,-1,0.54,0.09,-0.409,76.68,0,45.29,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.263,1.613,1.172,0.766,0.734,0.253,0,0
"2018-03-10 21:58:00",869777,-1,0.554,0.141,-0.362,76.37,0,45.58,3.2,2.45,1.7,1.7,1.7,0.95,0.575,2.313,1.638,1.062,0.553,0.506,0.222,0,0
"2018-03-10 21:59:00",869778,-1,0.575,0.13,-0.33,76.29,0,48.06,2.45,2.45,1.7,1.7,1.7,1.7,0.558,2.025,1.513,1.202,0.746,0.765,0.437,0,0
"2018-03-10 22:00:00",869779,-1,0.512,0.106,-0.321,76.57,0,54.31,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.072,0.757,0.079,0.048,0,0,0
"2018-03-10 22:01:00",869780,-1,0.461,0.103,-0.349,76.66,0,62.16,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.4,0.965,0.677,0.554,0.396,0.016,0,0
"2018-03-10 22:02:00",869781,-1,0.36,0.023,-0.414,76.95,0,65.65,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.625,1.163,0.912,0.665,0.602,0.142,0,0
"2018-03-10 22:03:00",869782,-1,0.316,-0.009,-0.476,77.37,0,82.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.463,1.263,1.113,0.82,0.649,0.032,0,0
"2018-03-10 22:04:00",869783,-1,0.258,0.024,-0.473,77.64,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.488,1.313,1.213,1.062,0.968,0.206,0,0
"2018-03-10 22:05:00",869784,-1,0.23,0.06,-0.424,77.65,0,92.6,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.475,1.25,1.2,0.981,0.908,0.19,0,0
"2018-03-10 22:06:00",869785,-1,0.242,0.112,-0.382,77.63,0,88.9,1.7,1.7,1.7,1.7,0.95,0,0.448,1.463,1.2,1.1,0.883,0.633,0,0,0
"2018-03-10 22:07:00",869786,-1,0.29,0.196,-0.274,77.34,0,88,2.45,2.45,1.7,1.7,0.95,0,0.391,1.513,1.275,1.075,0.773,0.744,0,0,0
"2018-03-10 22:08:00",869787,-1,0.373,0.266,-0.228,76.94,0,80.7,2.45,1.7,0.95,0.95,0.95,0,0.428,1.563,1.118,0.792,0.301,0.269,0,0,0
"2018-03-10 22:09:00",869788,-1,0.429,0.306,-0.193,76.68,0,86.3,2.45,1.7,1.7,1.7,0.95,0,0.465,1.563,1.147,0.965,0.677,0.38,0,0,0
"2018-03-10 22:10:00",869789,0,0.452,0.332,-0.163,76.53,0,81,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.263,0.953,0.804,0.111,0.095,0.063,0,0
"2018-03-10 22:11:00",869790,0,0.468,0.36,-0.167,76.48,0,72.73,1.7,1.7,0.95,0,0,0,0,1.347,0.801,0.301,0,0,0,0,0
"2018-03-10 22:12:00",869791,0,0.479,0.379,-0.153,76.42,0,70.3,1.7,1.7,0,0,0,0,0,1.077,0.37,0,0,0,0,0,0
"2018-03-10 22:13:00",869792,0,0.492,0.381,-0.139,76.34,0,73.1,2.45,1.7,0,0,0,0,0,1.209,0.329,0,0,0,0,0,0
"2018-03-10 22:14:00",869793,0,0.555,0.395,-0.122,76.27,0,80.8,1.7,0.95,0,0,0,0,0,1.059,0.237,0,0,0,0,0,0
"2018-03-10 22:15:00",869794,0,0.586,0.445,-0.1,75.96,0,73.25,1.7,0.95,0,0,0,0,0,1.011,0.19,0,0,0,0,0,0
"2018-03-10 22:16:00",869795,0,0.599,0.464,-0.08,75.69,0,78.49,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-10 22:17:00",869796,0,0.584,0.466,-0.051,75.64,0,79.86,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-10 22:18:00",869797,0,0.579,0.472,-0.018,75.71,0,79.53,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-10 22:19:00",869798,0,0.552,0.485,0.006,75.6,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:20:00",869799,0,0.532,0.496,0.023,75.6,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:21:00",869800,0,0.52,0.513,0.055,75.69,0,85.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:22:00",869801,0,0.519,0.546,0.062,75.63,0,78.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:23:00",869802,0,0.512,0.543,0.016,75.53,0,78.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:24:00",869803,0,0.491,0.513,-0.081,75.58,0,78.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:25:00",869804,0,0.466,0.493,-0.106,75.78,0,47.13,0,0,0,0.95,0.95,0,0.468,0,0,0,0.063,0.396,0,0,0
"2018-03-10 22:26:00",869805,0,0.433,0.499,-0.069,75.7,0,13.76,0,0,0,0,0.95,0,0.462,0,0,0,0,0.586,0,0,0
"2018-03-10 22:27:00",869806,0,0.402,0.5,0.001,75.57,0,358.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-10 22:28:00",869807,0,0.424,0.49,0.051,75.51,0,0.665,0.95,0.95,0.95,0,0,0,0,0.507,0.032,0.079,0,0,0,0,0
"2018-03-10 22:29:00",869808,0,0.452,0.493,0.032,75.4,0,12.39,1.7,0.95,0.95,0,0,0,0,1.068,0.111,0.095,0,0,0,0,0
"2018-03-10 22:30:00",869809,0,0.487,0.461,-0.039,75.38,0,21.67,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-10 22:31:00",869810,0,0.522,0.432,-0.078,75.31,0,20.59,2.45,1.7,0.95,0,0,0,0,1.302,0.462,0.048,0,0,0,0,0
"2018-03-10 22:32:00",869811,0,0.531,0.403,-0.123,75.25,0,29.31,1.7,1.7,0,0,0,0,0,1.388,0.377,0,0,0,0,0,0
"2018-03-10 22:33:00",869812,0,0.538,0.391,-0.177,75.21,0,19.33,2.45,0.95,0,0,0,0,0,1.225,0.079,0,0,0,0,0,0
"2018-03-10 22:34:00",869813,0,0.496,0.345,-0.248,75.2,0,24.59,1.7,1.7,0,0,0,0,0,1.325,0.155,0,0,0,0,0,0
"2018-03-10 22:35:00",869814,0,0.494,0.276,-0.339,75.31,0,23.47,1.7,0.95,0,0,0,0,0,1.325,0.443,0,0,0,0,0,0
"2018-03-10 22:36:00",869815,0,0.499,0.222,-0.414,75.66,0,21.86,1.7,0.95,0,0,0,0,0,1.388,0.507,0,0,0,0,0,0
"2018-03-10 22:37:00",869816,0,0.513,0.181,-0.478,75.75,0,22.24,1.7,0.95,0,0,0,0,0,1.475,0.633,0,0,0,0,0,0
"2018-03-10 22:38:00",869817,0,0.532,0.173,-0.526,75.93,0,20.54,2.45,1.7,0,0,0,0,0,1.588,0.864,0,0,0,0,0,0
"2018-03-10 22:39:00",869818,0,0.558,0.198,-0.573,75.74,0,20.38,2.45,1.7,0,0,0,0,0,1.625,0.804,0,0,0,0,0,0
"2018-03-10 22:40:00",869819,0,0.604,0.214,-0.592,75.68,0,24.07,2.45,1.7,0,0,0,0,0,1.75,0.908,0,0,0,0,0,0
"2018-03-10 22:41:00",869820,0,0.632,0.246,-0.591,75.49,0,28.76,2.45,1.7,0,0,0,0,0,1.688,0.804,0,0,0,0,0,0
"2018-03-10 22:42:00",869821,0,0.643,0.288,-0.563,75.32,0,29.52,2.45,1.7,0,0,0,0,0,1.7,0.69,0,0,0,0,0,0
"2018-03-10 22:43:00",869822,0,0.661,0.322,-0.501,75.1,0,31.54,2.45,1.7,0.95,0,0,0,0,1.85,1.115,0.222,0,0,0,0,0
"2018-03-10 22:44:00",869823,0,0.663,0.36,-0.416,74.87,0,34.66,2.45,0.95,0.95,0,0,0,0,1.663,0.744,0.016,0,0,0,0,0
"2018-03-10 22:45:00",869824,0,0.614,0.33,-0.376,74.79,0,31.94,2.45,0.95,0.95,0,0,0,0,1.55,0.459,0.032,0,0,0,0,0
"2018-03-10 22:46:00",869825,0,0.581,0.3,-0.314,74.91,0,29.44,2.45,1.7,0.95,0,0,0,0,1.5,0.847,0.237,0,0,0,0,0
"2018-03-10 22:47:00",869826,0,0.524,0.296,-0.213,74.91,0,28.9,1.7,1.7,0.95,0.95,0.95,0,0.38,1.425,0.658,0.586,0.127,0.19,0,0,0
"2018-03-10 22:48:00",869827,0,0.474,0.288,-0.148,74.9,0,24.33,2.45,1.7,0.95,0.95,0,0,0,1.588,0.725,0.396,0.079,0,0,0,0
"2018-03-10 22:49:00",869828,0,0.418,0.268,-0.102,74.96,0,15.67,1.7,0.95,0.95,0.95,0.95,0,0.305,1.325,0.57,0.332,0.016,0.111,0,0,0
"2018-03-10 22:50:00",869829,-1,0.34,0.23,-0.114,75,0,14.48,1.7,1.7,0.95,0.95,0,0,0,1.016,0.446,0.142,0.063,0,0,0,0
"2018-03-10 22:51:00",869830,-1,0.31,0.213,-0.12,75.12,0,4.248,1.7,0.95,0.95,0.95,0,0,0,1.053,0.253,0.095,0.048,0,0,0,0
"2018-03-10 22:52:00",869831,-1,0.287,0.188,-0.152,75.16,0,2.029,1.7,1.7,0.95,0,0,0,0,1.256,0.329,0.016,0,0,0,0,0
"2018-03-10 22:53:00",869832,-1,0.287,0.167,-0.186,75.28,0,357.7,1.7,0.95,0.95,0,0,0,0,1.247,0.174,0.032,0,0,0,0,0
"2018-03-10 22:54:00",869833,-1,0.297,0.171,-0.214,75.36,0,7.698,1.7,0.95,0,0,0,0,0,1.184,0.095,0,0,0,0,0,0
"2018-03-10 22:55:00",869834,-1,0.339,0.191,-0.224,75.4,0,14.07,1.7,0.95,0,0,0,0,0,1.058,0.142,0,0,0,0,0,0
"2018-03-10 22:56:00",869835,-1,0.324,0.207,-0.236,75.23,0,28.63,1.7,0,0,0,0,0,0,0.834,0,0,0,0,0,0,0
"2018-03-10 22:57:00",869836,-1,0.343,0.21,-0.223,75.38,0,20.05,2.45,0.95,0,0,0,0,0,1.274,0.317,0,0,0,0,0,0
"2018-03-10 22:58:00",869837,-1,0.42,0.241,-0.191,75.33,0,31.17,2.45,1.7,0.95,0,0.95,0,0.122,1.45,0.87,0.095,0,0.016,0,0,0
"2018-03-10 22:59:00",869838,-1,0.464,0.331,-0.101,75.15,0,25.31,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.143,1.008,0.727,0.611,0.617,0.377,0,0
"2018-03-10 23:00:00",869839,-1,0.443,0.375,-0.033,74.72,0,34.56,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.247,0.61,0.519,0.345,0.405,0.19,0,0
"2018-03-10 23:01:00",869840,-1,0.397,0.36,-0.019,74.64,0,31.61,1.7,1.7,0.95,0,0,0,0,0.787,0.155,0.079,0,0,0,0,0
"2018-03-10 23:02:00",869841,-1,0.378,0.31,-0.016,74.82,0,24.76,1.7,1.7,0.95,0.95,0.95,0,0.305,1.475,0.848,0.332,0.142,0.111,0,0,0
"2018-03-10 23:03:00",869842,-1,0.401,0.295,-0.033,75.02,0,25.3,1.7,1.7,0,0,0,0,0,1.297,0.535,0,0,0,0,0,0
"2018-03-10 23:04:00",869843,-1,0.383,0.278,-0.054,75.07,0,23.84,1.7,0.95,0,0,0,0,0,1.068,0.079,0,0,0,0,0,0
"2018-03-10 23:05:00",869844,-1,0.387,0.254,-0.06,75.21,0,21.54,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0,0,0
"2018-03-10 23:06:00",869845,-1,0.389,0.252,-0.064,75.26,0,21.6,2.45,0.95,0,0,0,0,0,1.313,0.237,0,0,0,0,0,0
"2018-03-10 23:07:00",869846,-1,0.449,0.251,-0.077,75.24,0,20.56,1.7,0.95,0.95,0,0,0,0,1.422,0.206,0.095,0,0,0,0,0
"2018-03-10 23:08:00",869847,-1,0.433,0.226,-0.108,75.27,0,18.88,2.45,0.95,0,0,0,0,0,1.175,0.111,0,0,0,0,0,0
"2018-03-10 23:09:00",869848,-1,0.458,0.215,-0.144,75.45,0,7.393,2.45,0.95,0.95,0,0,0,0,1.375,0.649,0.063,0,0,0,0,0
"2018-03-10 23:10:00",869849,0,0.488,0.234,-0.167,75.46,0,7.34,2.45,1.7,0.95,0.95,0.95,0,0.171,1.663,1.015,0.475,0.079,0.032,0,0,0
"2018-03-10 23:11:00",869850,0,0.473,0.24,-0.198,75.23,0,1.375,2.45,1.7,0.95,0,0,0,0,1.438,0.946,0.649,0,0,0,0,0
"2018-03-10 23:12:00",869851,0,0.441,0.226,-0.245,75.37,0,359.5,2.45,1.7,0.95,0,0,0,0,1.413,1.047,0.776,0,0,0,0,0
"2018-03-10 23:13:00",869852,0,0.439,0.228,-0.303,75.53,0,0.7,2.45,1.7,0.95,0,0,0,0,1.725,1.159,0.76,0,0,0,0,0
"2018-03-10 23:14:00",869853,0,0.454,0.22,-0.38,75.59,0,1.813,2.45,2.45,1.7,0,0,0,0,1.775,1.35,0.943,0,0,0,0,0
"2018-03-10 23:15:00",869854,0,0.484,0.22,-0.498,75.56,0,3.782,2.45,1.7,0.95,0,0,0,0,1.788,1.288,0.839,0,0,0,0,0
"2018-03-10 23:16:00",869855,0,0.467,0.206,-0.585,75.77,0,6.463,2.45,1.7,1.7,0,0,0,0,1.988,1.338,0.921,0,0,0,0,0
"2018-03-10 23:17:00",869856,0,0.508,0.198,-0.661,76,0,7.4,2.45,1.7,0.95,0,0,0,0,1.925,1.15,0.427,0,0,0,0,0
"2018-03-10 23:18:00",869857,0,0.52,0.145,-0.699,76.09,0,13.6,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.253,0,0,0,0,0
"2018-03-10 23:19:00",869858,0,0.533,0.116,-0.711,76.28,0,14.96,2.45,1.7,1.7,0,0,0,0,1.738,1.188,0.662,0,0,0,0,0
"2018-03-10 23:20:00",869859,0,0.512,0.115,-0.684,76.44,0,12.87,2.45,1.7,0.95,0,0,0,0,1.625,0.983,0.301,0,0,0,0,0
"2018-03-10 23:21:00",869860,0,0.49,0.124,-0.627,76.52,0,17.41,2.45,1.7,1.7,0,0,0,0,1.838,1.068,0.234,0,0,0,0,0
"2018-03-10 23:22:00",869861,0,0.483,0.121,-0.583,76.53,0,18.9,2.45,1.7,0.95,0,0,0,0,1.775,1.015,0.048,0,0,0,0,0
"2018-03-10 23:23:00",869862,0,0.472,0.119,-0.529,76.63,0,17.85,2.45,0.95,0.95,0,0,0,0,1.5,0.823,0.032,0,0,0,0,0
"2018-03-10 23:24:00",869863,0,0.462,0.106,-0.502,76.69,0,17.09,2.45,1.7,0,0,0,0,0,1.45,0.519,0,0,0,0,0,0
"2018-03-10 23:25:00",869864,0,0.419,0.083,-0.466,76.76,0,17.21,2.45,0.95,0.95,0,0,0,0,1.388,0.348,0.063,0,0,0,0,0
"2018-03-10 23:26:00",869865,0,0.413,0.076,-0.417,76.79,0,16.15,1.7,0.95,0.95,0,0,0,0,1.413,0.427,0.048,0,0,0,0,0
"2018-03-10 23:27:00",869866,0,0.394,0.09,-0.36,76.78,0,20.81,2.45,1.7,0.95,0,0,0,0,1.472,0.582,0.142,0,0,0,0,0
"2018-03-10 23:28:00",869867,0,0.361,0.11,-0.323,76.59,0,19.84,2.45,0.95,0,0,0,0,0,1.413,0.317,0,0,0,0,0,0
"2018-03-10 23:29:00",869868,0,0.331,0.095,-0.32,76.53,0,18.86,2.45,1.7,0.95,0,0,0,0,1.525,0.509,0.032,0,0,0,0,0
"2018-03-10 23:30:00",869869,0,0.302,0.101,-0.3,76.51,0,17.25,1.7,0.95,0.95,0,0,0,0,1.238,0.237,0.174,0,0,0,0,0
"2018-03-10 23:31:00",869870,0,0.256,0.104,-0.313,76.41,0,18.69,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0,0
"2018-03-10 23:32:00",869871,0,0.21,0.067,-0.354,76.47,0,10.45,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-03-10 23:33:00",869872,0,0.174,0.053,-0.381,76.53,0,4.378,1.7,0.95,0,0,0,0,0,1.152,0.158,0,0,0,0,0,0
"2018-03-10 23:34:00",869873,0,0.158,0.04,-0.377,76.65,0,350.2,1.7,1.7,1.7,0,0.95,0,0.207,0.954,0.673,0.424,0,0.048,0,0,0
"2018-03-10 23:35:00",869874,0,0.137,0.066,-0.345,76.6,0,352.4,1.7,1.7,0.95,0,0.95,0,0.207,1.163,0.893,0.728,0,0.048,0,0,0
"2018-03-10 23:36:00",869875,0,0.146,0.078,-0.333,76.51,0,347.4,1.7,1.7,0.95,0,0.95,0,0.305,1.225,0.912,0.807,0,0.111,0,0,0
"2018-03-10 23:37:00",869876,0,0.137,0.094,-0.303,76.46,0,341.6,1.7,1.7,1.7,0,0.95,0,0.475,1.213,1.062,0.94,0,0.491,0,0,0
"2018-03-10 23:38:00",869877,0,0.133,0.1,-0.318,76.3,0,342.8,2.45,1.7,1.7,0,0.95,0,0.207,1.363,1.15,0.937,0,0.048,0,0,0
"2018-03-10 23:39:00",869878,0,0.145,0.101,-0.357,76.42,0,340.9,2.45,1.7,1.7,0,0.95,0,0.468,1.488,1.2,1.009,0,0.396,0,0,0
"2018-03-10 23:40:00",869879,0,0.213,0.184,-0.314,76.22,0,341.1,2.45,1.7,1.7,0,0.95,0,0.458,1.65,1.375,1.188,0,0.602,0,0,0
"2018-03-10 23:41:00",869880,0,0.253,0.224,-0.345,76.07,0,345.4,1.7,1.7,1.7,0,0,0,0,1.575,1.2,1.1,0,0,0,0,0
"2018-03-10 23:42:00",869881,0,0.298,0.225,-0.394,76.09,0,348.6,2.45,1.7,1.7,0,0,0,0,1.625,1.338,1.113,0,0,0,0,0
"2018-03-10 23:43:00",869882,0,0.373,0.302,-0.334,75.93,0,355.3,2.45,1.7,1.7,0,0.95,0,0.171,1.638,1.288,1.002,0,0.032,0,0,0
"2018-03-10 23:44:00",869883,0,0.431,0.299,-0.386,75.66,0,1.371,2.45,1.7,0.95,0,0,0,0,1.45,1.113,0.348,0,0,0,0,0
"2018-03-10 23:45:00",869884,0,0.513,0.245,-0.444,75.9,0,9.6,3.2,1.7,0.95,0,0,0,0,1.925,1.193,0.237,0,0,0,0,0
"2018-03-10 23:46:00",869885,0,0.603,0.248,-0.499,75.82,0,15.07,2.45,0.95,0,0,0,0,0,1.227,0.285,0,0,0,0,0,0
"2018-03-10 23:47:00",869886,0,0.605,0.203,-0.526,75.7,0,18.54,3.2,1.7,0,0,0,0,0,1.625,0.582,0,0,0,0,0,0
"2018-03-10 23:48:00",869887,0,0.732,0.229,-0.489,75.96,0,17.63,3.2,2.45,1.7,0,1.7,0.95,0.334,2.138,1.397,0.806,0,0.107,0.016,0,0
"2018-03-10 23:49:00",869888,0,0.784,0.357,-0.342,75.46,0,14.66,2.45,1.7,0.95,0,1.7,0.95,0.487,1.55,0.962,0.491,0,0.377,0.111,0,0
"2018-03-10 23:50:00",869889,-1,0.825,0.441,-0.238,75.12,0,18.71,2.45,1.7,0.95,0,0,0,0,1.8,0.848,0.206,0,0,0,0,0
"2018-03-10 23:51:00",869890,-1,0.791,0.457,-0.199,74.76,0,10.31,2.45,0.95,0,0,0,0,0,1.255,0.174,0,0,0,0,0,0
"2018-03-10 23:52:00",869891,-1,0.79,0.413,-0.168,75.07,0,17.06,2.45,1.7,0.95,0,0,0,0,1.55,0.826,0.222,0,0,0,0,0
"2018-03-10 23:53:00",869892,-1,0.82,0.473,-0.045,75.01,0,15.55,2.45,1.7,0.95,0,0,0,0,1.463,0.737,0.016,0,0,0,0,0
"2018-03-10 23:54:00",869893,-1,0.831,0.538,0.018,74.61,0,19.8,1.7,0.95,0.95,0,0,0,0,1.425,0.665,0.095,0,0,0,0,0
"2018-03-10 23:55:00",869894,-1,0.843,0.569,0.063,74.41,0,19.39,2.45,0.95,0.95,0,0,0,0,1.272,0.427,0.095,0,0,0,0,0
"2018-03-10 23:56:00",869895,-1,0.82,0.583,0.117,74.33,0,22.77,1.7,0.95,0.95,0,0,0,0,1.325,0.554,0.016,0,0,0,0,0
"2018-03-10 23:57:00",869896,-1,0.806,0.605,0.16,74.33,0,23.75,2.45,1.7,0.95,0,0,0,0,1.438,0.914,0.142,0,0,0,0,0
"2018-03-10 23:58:00",869897,-1,0.78,0.616,0.188,74.19,0,21.3,2.45,1.7,0.95,0,0.95,0,0.237,1.443,0.866,0.507,0,0.063,0,0,0
"2018-03-10 23:59:00",869898,-1,0.763,0.618,0.228,74.23,0,27.83,2.45,1.7,1.7,0,0.95,0,0.323,1.675,1.077,0.456,0,0.127,0,0,0
"2018-03-11 00:00:00",869899,-1,0.767,0.624,0.268,74.28,0,21.6,2.45,1.7,1.7,0,0.95,0,0.402,1.85,1.213,0.877,0,0.728,0,0,0
"2018-03-11 00:01:00",869900,-1,0.788,0.627,0.28,74.21,0,21.51,2.45,1.7,1.7,0,1.7,0.95,0.386,1.975,1.238,0.977,0,0.788,0.127,0,0
"2018-03-11 00:02:00",869901,-1,0.79,0.608,0.266,74.33,0,22.95,3.2,1.7,1.7,0,1.7,0.95,0.441,2.113,1.413,1.175,0,0.923,0.127,0,0
"2018-03-11 00:03:00",869902,-1,0.785,0.626,0.267,74.33,0,22.89,2.45,2.45,1.7,0.95,1.7,0.95,0.322,2.238,1.588,1.288,0.063,1.072,0.285,0,0
"2018-03-11 00:04:00",869903,-1,0.799,0.608,0.24,74.34,0,20.58,3.2,2.45,1.7,0.95,1.7,0,0.275,2.263,1.588,1.313,0.222,1.022,0,0,0
"2018-03-11 00:05:00",869904,-1,0.788,0.62,0.209,74.3,0,22.57,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.363,1.688,1.288,0.639,0.981,0.206,0,0
"2018-03-11 00:06:00",869905,-1,0.811,0.607,0.16,74.35,0,19.25,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.313,1.75,1.375,0.643,1.009,0.142,0,0
"2018-03-11 00:07:00",869906,-1,0.768,0.583,0.046,74.42,0,24.78,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.375,1.85,1.35,0.75,0.921,0.142,0,0
"2018-03-11 00:08:00",869907,-1,0.723,0.541,-0.059,74.61,0,24.98,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.025,1.588,1.113,0.551,0.681,0.032,0,0
"2018-03-11 00:09:00",869908,-1,0.679,0.518,-0.067,74.79,0,25.56,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.238,1.713,1.338,0.877,1.081,0.491,0,0
"2018-03-11 00:10:00",869909,0,0.613,0.484,-0.062,74.86,0,26.11,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.938,1.513,1.15,0.883,0.855,0.142,0,0
"2018-03-11 00:11:00",869910,0,0.512,0.42,-0.097,75.15,0,30.04,2.45,1.7,1.7,0.95,0.95,0,0.468,1.563,1.313,1.075,0.712,0.396,0,0,0
"2018-03-11 00:12:00",869911,0,0.428,0.351,-0.13,75.46,0,30.21,1.7,1.7,1.7,0.95,0.95,0,0.237,1.538,1.238,1,0.523,0.063,0,0,0
"2018-03-11 00:13:00",869912,0,0.369,0.279,-0.167,75.76,0,29.84,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.062,0.927,0.491,0.048,0,0,0
"2018-03-11 00:14:00",869913,0,0.366,0.225,-0.177,76.05,0,30.33,2.45,1.7,1.7,0.95,0,0,0,1.65,1.084,0.836,0.095,0,0,0,0
"2018-03-11 00:15:00",869914,0,0.307,0.174,-0.192,76.21,0,35.06,2.45,1.7,0.95,0,0,0,0,1.488,0.889,0.459,0,0,0,0,0
"2018-03-11 00:16:00",869915,0,0.267,0.121,-0.221,76.49,0,37.96,1.7,1.7,0.95,0,0,0,0,1.475,0.943,0.269,0,0,0,0,0
"2018-03-11 00:17:00",869916,0,0.232,0.083,-0.254,76.69,0,33.66,2.45,1.7,0.95,0,0,0,0,1.538,0.725,0.158,0,0,0,0,0
"2018-03-11 00:18:00",869917,0,0.192,0.046,-0.289,76.87,0,37.71,2.45,1.7,0.95,0,0,0,0,1.259,0.655,0.206,0,0,0,0,0
"2018-03-11 00:19:00",869918,0,0.168,-0.015,-0.338,76.93,0,35.63,1.7,0.95,0.95,0,0,0,0,1.5,0.443,0.253,0,0,0,0,0
"2018-03-11 00:20:00",869919,0,0.127,-0.083,-0.391,77.26,0,39.29,1.7,0.95,0.95,0,0.95,0,0.207,1.4,0.665,0.158,0,0.048,0,0,0
"2018-03-11 00:21:00",869920,0,0.096,-0.122,-0.415,77.55,0,40.24,2.45,1.7,0.95,0,0,0,0,1.65,0.921,0.158,0,0,0,0,0
"2018-03-11 00:22:00",869921,0,0.114,-0.123,-0.424,77.55,0,44.58,1.7,1.7,0.95,0,0.95,0,0.354,1.3,0.759,0.253,0,0.158,0,0,0
"2018-03-11 00:23:00",869922,0,0.068,-0.145,-0.455,77.53,0,48.93,2.45,1.7,0.95,0,0,0,0,1.375,0.532,0.111,0,0,0,0,0
"2018-03-11 00:24:00",869923,0,0.061,-0.181,-0.475,77.61,0,54.37,1.7,0.95,0.95,0,0.95,0,0.122,1.338,0.523,0.142,0,0.016,0,0,0
"2018-03-11 00:25:00",869924,0,0.055,-0.176,-0.474,77.83,0,55.79,1.7,0.95,0.95,0,0,0,0,1.163,0.222,0.048,0,0,0,0,0
"2018-03-11 00:26:00",869925,0,0.052,-0.152,-0.47,77.85,0,59.11,1.7,0.95,0,0,0,0,0,1.234,0.38,0,0,0,0,0,0
"2018-03-11 00:27:00",869926,0,0.051,-0.128,-0.476,77.8,0,59.94,1.7,0.95,0.95,0,0,0,0,0.807,0.158,0.048,0,0,0,0,0
"2018-03-11 00:28:00",869927,0,0.022,-0.137,-0.498,77.81,0,55.46,1.7,0.95,0,0,0,0,0,0.768,0.032,0,0,0,0,0,0
"2018-03-11 00:29:00",869928,0,0.007,-0.131,-0.504,77.88,0,44.75,1.7,0.95,0,0,0,0,0,0.614,0.079,0,0,0,0,0,0
"2018-03-11 00:30:00",869929,0,0.023,-0.091,-0.47,77.88,0,39.61,1.7,1.7,0.95,0,0,0,0,1.227,0.607,0.269,0,0,0,0,0
"2018-03-11 00:31:00",869930,0,0.109,-0.043,-0.449,77.64,0,36.39,2.45,0.95,0,0,0,0,0,1.463,0.142,0,0,0,0,0,0
"2018-03-11 00:32:00",869931,0,0.134,-0.043,-0.422,77.51,0,37.1,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-03-11 00:33:00",869932,0,0.154,-0.045,-0.406,77.55,0,39.42,2.45,0.95,0,0,0,0,0,1.45,0.222,0,0,0,0,0,0
"2018-03-11 00:34:00",869933,0,0.16,-0.031,-0.381,77.57,0,30.32,1.7,0.95,0.95,0,0,0,0,1.225,0.507,0.095,0,0,0,0,0
"2018-03-11 00:35:00",869934,0,0.177,-0.001,-0.344,77.49,0,33.84,2.45,1.7,0,0,0,0,0,1.388,0.37,0,0,0,0,0,0
"2018-03-11 00:36:00",869935,0,0.186,0.041,-0.305,77.4,0,34.27,2.45,1.7,0.95,0,0.95,0,0.207,1.488,0.902,0.348,0,0.048,0,0,0
"2018-03-11 00:37:00",869936,0,0.189,0.088,-0.252,77.17,0,28.1,1.7,1.7,0.95,0,0.95,0,0.323,1.225,0.662,0.427,0,0.127,0,0,0
"2018-03-11 00:38:00",869937,0,0.149,0.081,-0.235,77.08,0,31.66,1.7,1.7,0.95,0,0,0,0,0.914,0.297,0.19,0,0,0,0,0
"2018-03-11 00:39:00",869938,0,0.078,0.048,-0.247,77.14,0,37.88,2.45,1.7,1.7,0.95,0.95,0,0.42,1.139,0.663,0.509,0.095,0.253,0,0,0
"2018-03-11 00:40:00",869939,0,0.047,0.007,-0.266,77.37,0,29.75,1.7,1.7,1.7,0,0,0,0,1.238,0.893,0.456,0,0,0,0,0
"2018-03-11 00:41:00",869940,0,0.018,-0.03,-0.287,77.58,0,33.73,1.7,1.7,0.95,0.95,0.95,0,0.458,1.425,1,0.792,0.412,0.348,0,0,0
"2018-03-11 00:42:00",869941,0,-0.014,-0.067,-0.334,77.68,0,28.94,1.7,1.7,1.7,0.95,0.95,0,0.442,1.488,1.006,0.773,0.348,0.301,0,0,0
"2018-03-11 00:43:00",869942,0,0,-0.091,-0.343,77.96,0,28,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.688,1.143,0.977,0.56,0.826,0.19,0,0
"2018-03-11 00:44:00",869943,0,-0.036,-0.112,-0.378,77.96,0,31.38,2.45,1.7,0.95,0.95,0.95,0,0.38,1.588,1.009,0.823,0.332,0.76,0,0,0
"2018-03-11 00:45:00",869944,0,-0.066,-0.161,-0.405,78.21,0,29.86,2.45,1.7,1.7,0.95,0.95,0,0.428,1.738,1.15,0.908,0.633,0.681,0,0,0
"2018-03-11 00:46:00",869945,0,-0.092,-0.201,-0.455,78.38,0,26.65,2.45,1.7,1.7,0.95,0.95,0,0.475,1.688,1.15,0.915,0.158,0.459,0,0,0
"2018-03-11 00:47:00",869946,0,-0.148,-0.25,-0.51,78.59,0,30.09,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.138,0.896,0.697,0.76,0,0,0
"2018-03-11 00:48:00",869947,0,-0.143,-0.306,-0.552,78.91,0,34.04,2.45,1.7,1.7,0.95,0.95,0,0.42,1.925,1.175,0.924,0.665,0.697,0,0,0
"2018-03-11 00:49:00",869948,0,-0.152,-0.344,-0.588,79.18,0,37.63,2.45,1.7,1.7,0.95,0.95,0,0.465,1.938,1.3,1.012,0.602,0.57,0,0,0
"2018-03-11 00:50:00",869949,-1,-0.122,-0.374,-0.645,79.4,0,38.39,2.45,1.7,1.7,0.95,0.95,0,0.391,2.1,1.325,0.984,0.459,0.206,0,0,0
"2018-03-11 00:51:00",869950,-1,-0.068,-0.388,-0.685,79.57,0,38.76,2.45,1.7,1.7,0.95,0.95,0,0.305,2.075,1.35,1.022,0.491,0.111,0,0,0
"2018-03-11 00:52:00",869951,-1,-0.05,-0.404,-0.741,79.63,0,39.74,2.45,1.7,1.7,0.95,0.95,0,0.305,2.037,1.4,1.037,0.57,0.111,0,0,0
"2018-03-11 00:53:00",869952,-1,-0.026,-0.403,-0.758,79.82,0,41.51,2.45,1.7,1.7,0.95,0.95,0,0.171,2.113,1.438,1.062,0.412,0.032,0,0,0
"2018-03-11 00:54:00",869953,-1,-0.046,-0.37,-0.768,79.69,0,41.84,2.45,1.7,1.7,0.95,0.95,0,0.171,2.1,1.313,0.959,0.158,0.032,0,0,0
"2018-03-11 00:55:00",869954,-1,-0.079,-0.391,-0.781,79.69,0,43.28,2.45,1.7,1.7,0,0,0,0,1.888,1.238,0.82,0,0,0,0,0
"2018-03-11 00:56:00",869955,-1,-0.123,-0.41,-0.804,79.83,0,42.53,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.225,0.924,0.048,0.032,0,0,0
"2018-03-11 00:57:00",869956,-1,-0.172,-0.433,-0.831,79.92,0,39.28,2.45,1.7,0.95,0,0,0,0,1.613,1.05,0.507,0,0,0,0,0
"2018-03-11 00:58:00",869957,-1,-0.218,-0.442,-0.84,80.1,0,47.95,2.45,1.7,0.95,0,0,0,0,1.513,0.912,0.237,0,0,0,0,0
"2018-03-11 00:59:00",869958,-1,-0.246,-0.442,-0.838,80.1,0,48.37,2.45,0.95,0.95,0,0,0,0,1.388,0.807,0.032,0,0,0,0,0
"2018-03-11 01:00:00",869959,-1,-0.285,-0.466,-0.843,80.1,0,46.92,1.7,0.95,0,0,0,0,0,1.147,0.174,0,0,0,0,0,0
"2018-03-11 01:01:00",869960,-1,-0.308,-0.484,-0.859,80.3,0,44.71,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-03-11 01:02:00",869961,-1,-0.328,-0.469,-0.853,80.3,0,39.82,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-11 01:03:00",869962,-1,-0.371,-0.468,-0.855,80.2,0,40.54,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-03-11 01:04:00",869963,-1,-0.41,-0.488,-0.88,80.2,0,32.46,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-11 01:05:00",869964,-1,-0.433,-0.517,-0.921,80.3,0,33.29,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-11 01:06:00",869965,-1,-0.43,-0.527,-0.95,80.5,0,46.13,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-11 01:07:00",869966,-1,-0.426,-0.544,-0.981,80.6,0,35.89,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-11 01:08:00",869967,-1,-0.425,-0.545,-1.006,80.7,0,25.68,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-11 01:09:00",869968,-1,-0.406,-0.553,-1.019,80.8,0,29.11,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-11 01:10:00",869969,0,-0.39,-0.539,-1.022,80.9,0,20.44,1.7,0,0,0,0,0,0,0.518,0,0,0,0,0,0,0
"2018-03-11 01:11:00",869970,0,-0.375,-0.519,-1.021,80.9,0,29.73,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0,0,0
"2018-03-11 01:12:00",869971,0,-0.342,-0.5,-1.02,80.9,0,26.68,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-03-11 01:13:00",869972,0,-0.309,-0.488,-1.008,80.8,0,19.68,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-03-11 01:14:00",869973,0,-0.278,-0.458,-0.953,80.8,0,17.8,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-03-11 01:15:00",869974,0,-0.291,-0.441,-0.95,80.8,0,19.35,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-03-11 01:16:00",869975,0,-0.286,-0.415,-0.947,80.7,0,28.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-11 01:17:00",869976,0,-0.29,-0.404,-0.946,80.6,0,24.74,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-11 01:18:00",869977,0,-0.303,-0.395,-0.934,80.6,0,23,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-03-11 01:19:00",869978,0,-0.29,-0.389,-0.894,80.7,0,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:20:00",869979,0,-0.277,-0.356,-0.82,80.8,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:21:00",869980,0,-0.249,-0.336,-0.753,80.7,0,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:22:00",869981,0,-0.222,-0.318,-0.699,80.6,0,6.223,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-11 01:23:00",869982,0,-0.192,-0.287,-0.648,80.6,0,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:24:00",869983,0,-0.198,-0.262,-0.6,80.4,0,0.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:25:00",869984,0,-0.19,-0.214,-0.56,80.3,0,14.49,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-03-11 01:26:00",869985,0,-0.16,-0.172,-0.492,80.1,0,37.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:27:00",869986,0,-0.17,-0.141,-0.467,79.87,0,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:28:00",869987,0,-0.162,-0.133,-0.436,79.77,0,1.42,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 01:29:00",869988,0,-0.167,-0.127,-0.414,79.75,0,29.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:30:00",869989,0,-0.169,-0.119,-0.397,79.78,0,29.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:31:00",869990,0,-0.11,-0.118,-0.397,79.77,0,14.83,1.7,0,0,0,0,0,0,0.433,0,0,0,0,0,0,0
"2018-03-11 01:32:00",869991,0,-0.015,-0.085,-0.378,79.74,0,356.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-11 01:33:00",869992,0,0.055,-0.02,-0.331,79.49,0,352.2,0.95,0.95,0,0,0,0,0,0.554,0.237,0,0,0,0,0,0
"2018-03-11 01:34:00",869993,0,0.132,0.06,-0.286,79.09,0,4.58,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-03-11 01:35:00",869994,0,0.198,0.104,-0.238,78.79,0,11.34,1.7,1.7,0.95,0.95,0,0.95,0,1.288,0.785,0.412,0.095,0,0.111,0,0
"2018-03-11 01:36:00",869995,0,0.255,0.166,-0.147,78.55,0,5.757,1.7,0.95,0,0,0,0,0,1.084,0.285,0,0,0,0,0,0
"2018-03-11 01:37:00",869996,0,0.307,0.209,-0.094,78.29,0,21.7,1.7,1.7,0.95,0,0.95,0,0.285,1.463,0.87,0.174,0,0.095,0,0,0
"2018-03-11 01:38:00",869997,0,0.331,0.243,-0.039,78.07,0,20.3,1.7,0.95,0.95,0,0,0,0,0.983,0.285,0.095,0,0,0,0,0
"2018-03-11 01:39:00",869998,0,0.345,0.257,-0.016,77.92,0,17.56,2.45,0.95,0.95,0,0,0,0,1.363,0.839,0.443,0,0,0,0,0
"2018-03-11 01:40:00",869999,0,0.368,0.265,-0.039,77.86,0,20.39,1.7,1.7,0.95,0,0,0,0,1.325,0.69,0.079,0,0,0,0,0
"2018-03-11 01:41:00",870000,0,0.366,0.266,-0.03,77.92,0,27.06,1.7,1.7,0.95,0,0,0,0,1.288,0.832,0.459,0,0,0,0,0
"2018-03-11 01:42:00",870001,0,0.393,0.286,-0.005,77.91,0,25.57,2.45,1.7,1.7,0.95,0.95,0,0.207,1.638,0.898,0.282,0.032,0.048,0,0,0
"2018-03-11 01:43:00",870002,0,0.404,0.293,-0.007,77.81,0,22.03,1.7,0.95,0.95,0,0.95,0,0.237,0.996,0.396,0.158,0,0.063,0,0,0
"2018-03-11 01:44:00",870003,0,0.361,0.27,-0.017,77.88,0,29.08,1.7,0,0.95,0,0,0,0,1.134,0,0.016,0,0,0,0,0
"2018-03-11 01:45:00",870004,0,0.355,0.253,-0.011,77.99,0,23.49,1.7,1.7,0.95,0,0,0,0,1.275,0.487,0.079,0,0,0,0,0
"2018-03-11 01:46:00",870005,0,0.333,0.245,-0.04,78.13,0,23.05,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-03-11 01:47:00",870006,0,0.323,0.24,-0.061,78.18,0,15.39,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-11 01:48:00",870007,0,0.322,0.251,-0.082,78.21,0,10.45,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-03-11 01:49:00",870008,0,0.313,0.244,-0.095,78.24,0,9.49,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-11 01:50:00",870009,-1,0.298,0.26,-0.101,78.19,0,3.474,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-03-11 01:51:00",870010,-1,0.281,0.279,-0.099,78.14,0,4.15,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-11 01:52:00",870011,-1,0.263,0.271,-0.094,78.13,0,356.8,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-03-11 01:53:00",870012,-1,0.262,0.271,-0.082,78.12,0,345.6,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-11 01:54:00",870013,-1,0.264,0.279,-0.077,78.15,0,355.5,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-03-11 01:55:00",870014,-1,0.258,0.288,-0.058,78.1,0,343.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 01:56:00",870015,-1,0.258,0.289,-0.053,78.07,0,354.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-11 01:57:00",870016,-1,0.274,0.283,-0.049,78.13,0,1.019,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-11 01:58:00",870017,-1,0.282,0.284,-0.048,78.16,0,349.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 01:59:00",870018,-1,0.308,0.278,-0.066,78.29,0,4.838,1.7,0.95,1.7,1.7,0.95,0,0.354,0.757,0.253,0.263,0.171,0.158,0,0,0
"2018-03-11 02:00:00",870019,-1,0.375,0.352,0,78.17,0,0.569,1.7,1.7,0.95,0.95,0.95,0,0.122,0.856,0.424,0.063,0.063,0.016,0,0,0
"2018-03-11 02:01:00",870020,-1,0.385,0.388,0.013,77.89,0,0.038,1.7,0.95,0,0,0,0,0,0.783,0.031,0,0,0,0,0,0
"2018-03-11 02:02:00",870021,-1,0.403,0.403,0.025,77.94,0,4.863,1.7,0.95,0.95,0,0,0,0,1.077,0.475,0.158,0,0,0,0,0
"2018-03-11 02:03:00",870022,-1,0.403,0.417,0.06,77.86,0,5.773,1.7,0.95,1.7,1.7,1.7,0.95,0.38,0.778,0.317,0.294,0.218,0.155,0.095,0,0
"2018-03-11 02:04:00",870023,-1,0.389,0.428,0.08,77.9,0,12.17,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.063,0.063,0.032,0.063,0,0,0
"2018-03-11 02:05:00",870024,-1,0.378,0.414,0.063,77.87,0,14.13,1.7,0,0,0,0,0,0,0.468,0,0,0,0,0,0,0
"2018-03-11 02:06:00",870025,-1,0.385,0.396,0.056,77.95,0,13.68,1.7,0,0,0,0,0,0,0.759,0,0,0,0,0,0,0
"2018-03-11 02:07:00",870026,-1,0.421,0.389,0.05,78.02,0,24.6,1.7,0.95,0,0,0,0,0,0.885,0.095,0,0,0,0,0,0
"2018-03-11 02:08:00",870027,-1,0.443,0.406,0.053,78,0,17.04,1.7,0.95,0,0,0,0,0,0.784,0.048,0,0,0,0,0,0
"2018-03-11 02:09:00",870028,-1,0.465,0.421,0.075,77.97,0,19.6,1.7,0,0,0,0,0,0,0.955,0,0,0,0,0,0,0
"2018-03-11 02:10:00",870029,0,0.486,0.436,0.093,77.93,0,22.87,2.45,0.95,0,0,0,0,0,1.159,0.048,0,0,0,0,0,0
"2018-03-11 02:11:00",870030,0,0.494,0.443,0.125,77.9,0,18.02,1.7,0.95,0,0,0,0,0,0.965,0.174,0,0,0,0,0,0
"2018-03-11 02:12:00",870031,0,0.512,0.454,0.14,77.82,0,19.21,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-11 02:13:00",870032,0,0.522,0.46,0.145,77.81,0,24.42,1.7,0.95,0,0,0,0,0,1.046,0.063,0,0,0,0,0,0
"2018-03-11 02:14:00",870033,0,0.504,0.461,0.14,77.81,0,18.51,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-03-11 02:15:00",870034,0,0.475,0.453,0.139,77.83,0,19.54,1.7,0.95,0,0,0,0,0,0.433,0.269,0,0,0,0,0,0
"2018-03-11 02:16:00",870035,0,0.443,0.44,0.128,77.85,0,25.35,1.7,0.95,0,0,0,0,0,0.136,0.016,0,0,0,0,0,0
"2018-03-11 02:17:00",870036,0,0.44,0.421,0.095,77.93,0,35.15,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0,0
"2018-03-11 02:18:00",870037,0,0.48,0.4,0.068,78.03,0,20.33,1.7,0.95,0,0,0,0,0,1.127,0.063,0,0,0,0,0,0
"2018-03-11 02:19:00",870038,0,0.476,0.412,0.06,77.99,0,10.48,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0,0
"2018-03-11 02:20:00",870039,0,0.454,0.399,0.051,77.99,0,20.54,1.7,0.95,0,0,0,0,0,1.106,0.19,0,0,0,0,0,0
"2018-03-11 02:21:00",870040,0,0.447,0.383,0.04,78.04,0,17.11,1.7,0.95,0,0,0,0,0,1.056,0.095,0,0,0,0,0,0
"2018-03-11 02:22:00",870041,0,0.446,0.386,0.06,78.1,0,17.45,1.7,0.95,0,0,0,0,0,1.006,0.016,0,0,0,0,0,0
"2018-03-11 02:23:00",870042,0,0.434,0.378,0.086,78.08,0,17.73,1.7,1.7,0.95,0,0,0,0,1.053,0.611,0.079,0,0,0,0,0
"2018-03-11 02:24:00",870043,0,0.412,0.38,0.114,78.01,0,14.42,1.7,1.7,0.95,0.95,0.95,0,0.428,1.25,0.693,0.412,0.079,0.269,0,0,0
"2018-03-11 02:25:00",870044,0,0.42,0.377,0.117,77.99,0,17.58,1.7,1.7,0.95,0,0.95,0,0.285,1.413,0.949,0.269,0,0.095,0,0,0
"2018-03-11 02:26:00",870045,0,0.404,0.388,0.128,77.9,0,21.1,1.7,1.7,0.95,0,0.95,0,0.285,1.29,0.456,0.348,0,0.095,0,0,0
"2018-03-11 02:27:00",870046,0,0.43,0.365,0.103,77.97,0,17.97,2.45,1.7,0.95,0,0,0,0,1.5,0.757,0.016,0,0,0,0,0
"2018-03-11 02:28:00",870047,0,0.459,0.359,0.098,77.98,0,24.54,2.45,1.7,0.95,0.95,0.95,0,0.285,1.55,1.072,0.681,0.095,0.095,0,0,0
"2018-03-11 02:29:00",870048,0,0.51,0.37,0.098,77.88,0,21.31,1.7,1.7,0.95,0,0,0,0,1.513,0.836,0.222,0,0,0,0,0
"2018-03-11 02:30:00",870049,0,0.489,0.371,0.093,77.81,0,22.67,1.7,1.7,0.95,0,0,0,0,1.438,0.706,0.301,0,0,0,0,0
"2018-03-11 02:31:00",870050,0,0.51,0.37,0.1,77.81,0,17.18,2.45,1.7,0.95,0,0,0,0,1.675,0.778,0.364,0,0,0,0,0
"2018-03-11 02:32:00",870051,0,0.523,0.363,0.106,77.83,0,16.63,2.45,1.7,1.7,0,0.95,0,0.263,1.6,0.911,0.465,0,0.079,0,0,0
"2018-03-11 02:33:00",870052,0,0.5,0.362,0.109,77.77,0,14.85,1.7,0.95,0.95,0,0,0,0,1.438,0.618,0.079,0,0,0,0,0
"2018-03-11 02:34:00",870053,0,0.495,0.348,0.082,77.82,0,20.18,1.7,0.95,0,0,0,0,0,1.4,0.253,0,0,0,0,0,0
"2018-03-11 02:35:00",870054,0,0.476,0.325,0.06,77.88,0,17.83,1.7,0.95,0,0,0,0,0,0.857,0.095,0,0,0,0,0,0
"2018-03-11 02:36:00",870055,0,0.441,0.298,0.024,77.96,0,18.49,1.7,0,0,0,0,0,0,0.913,0,0,0,0,0,0,0
"2018-03-11 02:37:00",870056,0,0.447,0.281,-0.006,78.09,0,15.28,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-11 02:38:00",870057,0,0.419,0.273,-0.036,78.15,0,13.54,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-03-11 02:39:00",870058,0,0.423,0.249,-0.064,78.23,0,14.16,1.7,0.95,0,0,0,0,0,1.053,0.095,0,0,0,0,0,0
"2018-03-11 02:40:00",870059,0,0.419,0.25,-0.086,78.28,0,15.64,1.7,0.95,0,0,0,0,0,0.999,0.016,0,0,0,0,0,0
"2018-03-11 02:41:00",870060,0,0.444,0.248,-0.084,78.35,0,15.06,1.7,0.95,0.95,0,0,0,0,1.338,0.538,0.016,0,0,0,0,0
"2018-03-11 02:42:00",870061,0,0.501,0.28,-0.063,78.26,0,10.68,1.7,0.95,0.95,0,0,0,0,1.313,0.665,0.032,0,0,0,0,0
"2018-03-11 02:43:00",870062,0,0.509,0.309,-0.035,78.12,0,10.78,2.45,0.95,0.95,0.95,0,0,0,1.45,0.697,0.475,0.032,0,0,0,0
"2018-03-11 02:44:00",870063,0,0.542,0.313,-0.018,78.1,0,13.45,1.7,1.7,0.95,0.95,0,0,0,1.538,0.912,0.697,0.127,0,0,0,0
"2018-03-11 02:45:00",870064,0,0.548,0.289,-0.027,78.18,0,14.34,2.45,1.7,0.95,0,0,0,0,1.725,0.949,0.728,0,0,0,0,0
"2018-03-11 02:46:00",870065,0,0.583,0.249,-0.047,78.39,0,14.47,2.45,1.7,0.95,0,0.95,0,0.305,1.825,1.037,0.76,0,0.111,0,0,0
"2018-03-11 02:47:00",870066,0,0.609,0.217,-0.086,78.6,0,17.94,2.45,1.7,0.95,0,0.95,0,0.402,2.125,1.238,0.903,0,0.728,0,0,0
"2018-03-11 02:48:00",870067,0,0.629,0.223,-0.107,78.67,0,18.4,2.45,1.7,1.7,0,1.7,0.95,0.375,2.113,1.375,1.05,0,0.832,0.032,0,0
"2018-03-11 02:49:00",870068,0,0.618,0.227,-0.127,78.63,0,23.7,3.2,1.7,1.7,0.95,1.7,0,0.198,2.275,1.413,1.05,0.032,0.931,0,0,0
"2018-03-11 02:50:00",870069,-1,0.601,0.222,-0.164,78.67,0,30.41,2.45,1.7,1.7,1.7,0.95,0,0.207,2.125,1.513,1.1,0.883,0.903,0,0,0
"2018-03-11 02:51:00",870070,-1,0.576,0.228,-0.17,78.62,0,30.07,2.45,2.45,1.7,1.7,0.95,0,0.263,2.175,1.613,1.138,0.956,0.871,0,0,0
"2018-03-11 02:52:00",870071,-1,0.562,0.249,-0.18,78.52,0,30.15,2.45,2.45,1.7,1.7,1.7,0,0.278,2.125,1.65,1.2,1.012,0.912,0,0,0
"2018-03-11 02:53:00",870072,-1,0.546,0.279,-0.183,78.38,0,35.21,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.113,1.613,1.288,1.025,1,0.063,0,0
"2018-03-11 02:54:00",870073,-1,0.481,0.294,-0.176,78.17,0,37.27,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.975,1.625,1.475,1.288,1.163,0.728,0,0
"2018-03-11 02:55:00",870074,-1,0.446,0.249,-0.177,78.15,0,37.07,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.188,1.75,1.525,1.325,1.288,0.836,0,0
"2018-03-11 02:56:00",870075,-1,0.395,0.201,-0.193,78.42,0,39.25,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.375,1.838,1.663,1.525,1.45,0.997,0,0
"2018-03-11 02:57:00",870076,-1,0.38,0.151,-0.177,78.56,0,39.7,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.638,2.013,1.838,1.675,1.525,1.056,0,0
"2018-03-11 02:58:00",870077,-1,0.395,0.096,-0.189,78.8,0,37.69,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.938,2.225,1.938,1.7,1.475,1.125,0,0
"2018-03-11 02:59:00",870078,-1,0.411,0.079,-0.267,78.86,0,38.15,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.188,2.513,2.213,1.738,1.513,1.15,0,0
"2018-03-11 03:00:00",870079,-1,0.439,0.06,-0.435,78.88,0,38.26,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.363,2.625,2.25,1.688,1.475,1.097,0,0
"2018-03-11 03:01:00",870080,-1,0.447,0.04,-0.627,78.95,0,39.53,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.313,2.638,2.175,1.6,1.388,1.062,0,0
"2018-03-11 03:02:00",870081,-1,0.415,0.022,-0.775,78.84,0,38.12,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.188,2.625,2.075,1.588,1.438,1.125,0,0
"2018-03-11 03:03:00",870082,-1,0.337,-0.052,-0.879,79.15,0,38.85,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.225,2.625,2.138,1.563,1.425,1.113,0,0
"2018-03-11 03:04:00",870083,-1,0.333,-0.177,-1.029,79.53,0,38.88,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.613,2.025,1.488,1.375,1.062,0,0
"2018-03-11 03:05:00",870084,-1,0.313,-0.208,-1.183,80.1,0,39.82,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.2,2.75,2.188,1.575,1.375,1.1,0,0
"2018-03-11 03:06:00",870085,-1,0.285,-0.168,-1.299,79.57,0,40.61,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.875,2.063,1.525,1.388,1.075,0,0
"2018-03-11 03:07:00",870086,-1,0.254,-0.31,-1.412,79.77,0,40.99,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.475,2.825,2.138,1.588,1.45,1.125,0,0
"2018-03-11 03:08:00",870087,-1,0.258,-0.352,-1.463,80.3,0,37.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.638,2.988,2.225,1.725,1.55,1.213,0,0
"2018-03-11 03:09:00",870088,-1,0.247,-0.387,-1.465,80.5,0,37.6,4.7,3.95,2.45,2.45,1.7,1.7,0.241,3.688,3.088,2.288,1.738,1.613,1.288,0,0
"2018-03-11 03:10:00",870089,0,0.148,-0.494,-1.51,80.7,0,36.82,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.813,3.2,2.338,1.738,1.563,1.275,0,0
"2018-03-11 03:11:00",870090,0,0.062,-0.598,-1.535,81.2,0,37.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.825,3.138,2.275,1.75,1.563,1.3,0,0
"2018-03-11 03:12:00",870091,0,-0.033,-0.815,-1.643,81.7,0,36.52,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.8,3.038,2.138,1.6,1.488,1.213,0,0
"2018-03-11 03:13:00",870092,0,-0.108,-1.039,-1.776,82.5,0,36.23,4.7,3.95,2.45,2.45,2.45,1.7,0.403,3.975,3.075,2.088,1.613,1.45,1.2,0,0
"2018-03-11 03:14:00",870093,0,-0.12,-1.248,-1.936,83.2,0,37.07,4.7,3.95,2.45,2.45,2.45,1.7,0.418,4.163,3.063,2.1,1.613,1.475,1.147,0,0
"2018-03-11 03:15:00",870094,0,-0.094,-1.419,-2.047,84.1,0,38.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.312,3.188,2.313,1.85,1.713,1.413,0,0
"2018-03-11 03:16:00",870095,0,-0.091,-1.484,-2.092,84.9,0,38.52,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.375,3.188,2.3,1.825,1.65,1.363,0,0
"2018-03-11 03:17:00",870096,0,-0.087,-1.512,-2.104,85.3,0,37.66,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.512,3.275,2.363,1.813,1.638,1.375,0,0
"2018-03-11 03:18:00",870097,0,-0.091,-1.546,-2.112,85.5,0,36.07,5.45,3.95,3.2,2.45,2.45,2.45,0.33,4.675,3.388,2.425,1.963,1.85,1.588,0,0
"2018-03-11 03:19:00",870098,0,-0.044,-1.581,-2.128,85.6,0,36.24,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.712,3.438,2.538,2.025,1.863,1.513,0,0
"2018-03-11 03:20:00",870099,0,-0.077,-1.658,-2.178,85.7,0,35.62,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.675,3.413,2.4,1.95,1.825,1.488,0,0
"2018-03-11 03:21:00",870100,0,-0.063,-1.705,-2.225,86.1,0,36.69,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.8,3.438,2.5,1.975,1.875,1.563,0,0
"2018-03-11 03:22:00",870101,0,-0.09,-1.665,-2.2,86.4,0,38.2,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.612,3.325,2.413,1.888,1.788,1.563,0,0
"2018-03-11 03:23:00",870102,0,-0.189,-1.625,-2.136,86.4,0,37.52,5.45,3.95,3.2,2.45,2.45,2.45,0.348,4.65,3.4,2.45,1.95,1.8,1.538,0,0
"2018-03-11 03:24:00",870103,0,-0.185,-1.593,-2.094,86.4,0,36.57,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.8,3.475,2.5,1.95,1.8,1.425,0,0
"2018-03-11 03:25:00",870104,0,-0.174,-1.577,-2.05,86.4,0,36.66,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.7,3.463,2.625,2.1,1.963,1.65,0,0
"2018-03-11 03:26:00",870105,0,-0.313,-1.594,-2.041,86.3,0,36,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.425,3.138,2.313,1.875,1.663,1.45,0,0
"2018-03-11 03:27:00",870106,0,-0.375,-1.635,-2.065,86.6,0,35.19,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.275,3.038,2.225,1.675,1.563,1.263,0,0
"2018-03-11 03:28:00",870107,0,-0.378,-1.652,-2.071,86.7,0,35.1,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.075,2.913,2.188,1.763,1.638,1.413,0,0
"2018-03-11 03:29:00",870108,0,-0.431,-1.621,-2.063,86.8,0,35.7,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.763,2.888,2.163,1.688,1.538,1.288,0,0
"2018-03-11 03:30:00",870109,0,-0.49,-1.572,-2.059,86.5,0,35.57,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.738,2.713,1.988,1.563,1.425,1.138,0,0
"2018-03-11 03:31:00",870110,0,-0.473,-1.555,-2.074,86.4,0,35.29,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.525,2.563,1.85,1.438,1.263,1.031,0,0
"2018-03-11 03:32:00",870111,0,-0.521,-1.549,-2.094,86.2,0,35.19,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.288,2.388,1.725,1.325,1.172,0.962,0,0
"2018-03-11 03:33:00",870112,0,-0.593,-1.537,-2.115,86.1,0,35.56,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.075,2.275,1.7,1.25,1.188,0.889,0,0
"2018-03-11 03:34:00",870113,0,-0.66,-1.494,-2.094,86.1,0,38.08,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.863,2.175,1.688,1.3,1.2,0.896,0,0
"2018-03-11 03:35:00",870114,0,-0.716,-1.455,-2.105,85.8,0,42.31,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.613,2.013,1.5,1.1,0.965,0.332,0,0
"2018-03-11 03:36:00",870115,0,-0.76,-1.438,-2.059,85.7,0,42.07,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.525,1.825,1.4,1.056,0.949,0.253,0,0
"2018-03-11 03:37:00",870116,0,-0.754,-1.396,-2.017,85.7,0,45.42,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.325,1.688,1.25,0.94,0.864,0.174,0,0
"2018-03-11 03:38:00",870117,0,-0.775,-1.381,-1.973,85.5,0,51.94,2.45,1.7,1.7,1.7,1.7,0.95,0.415,2.113,1.55,1.225,0.896,0.785,0.19,0,0
"2018-03-11 03:39:00",870118,0,-0.759,-1.312,-1.882,85.7,0,55.28,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.988,1.563,1.263,0.947,0.864,0.079,0,0
"2018-03-11 03:40:00",870119,0,-0.727,-1.182,-1.748,85.5,0,55.89,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.913,1.463,1.25,0.956,0.757,0.111,0,0
"2018-03-11 03:41:00",870120,0,-0.665,-1.086,-1.645,84.9,0,55.63,3.2,1.7,1.7,1.7,1.7,0.95,0.296,2.05,1.588,1.25,0.933,0.924,0.253,0,0
"2018-03-11 03:42:00",870121,0,-0.602,-0.976,-1.535,84.5,0,53.77,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.088,1.638,1.388,1.062,0.972,0.222,0,0
"2018-03-11 03:43:00",870122,0,-0.524,-0.885,-1.428,84.2,0,49.79,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.4,1.75,1.513,1.172,1.027,0.408,0,0
"2018-03-11 03:44:00",870123,0,-0.438,-0.763,-1.251,83.6,0,45.28,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.438,1.975,1.75,1.375,1.25,0.832,0,0
"2018-03-11 03:45:00",870124,0,-0.45,-0.699,-1.203,83,0,42.36,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.363,1.9,1.638,1.213,1.072,0.681,0,0
"2018-03-11 03:46:00",870125,0,-0.399,-0.708,-1.24,82.9,0,38.44,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.65,2.037,1.738,1.3,1.125,0.662,0,0
"2018-03-11 03:47:00",870126,0,-0.364,-0.652,-1.262,82.8,0,39.9,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.488,2.013,1.625,1.188,1.022,0.538,0,0
"2018-03-11 03:48:00",870127,0,-0.34,-0.669,-1.351,82.7,0,40.16,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.35,1.763,1.413,1,0.864,0.142,0,0
"2018-03-11 03:49:00",870128,0,-0.363,-0.657,-1.357,82.7,0,43.54,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.05,1.725,1.438,1.025,0.871,0.095,0,0
"2018-03-11 03:50:00",870129,-1,-0.368,-0.627,-1.337,82.5,0,44.17,3.2,1.7,1.7,1.7,1.7,0.95,0.278,2.05,1.65,1.388,1.031,0.912,0.048,0,0
"2018-03-11 03:51:00",870130,-1,-0.336,-0.6,-1.337,82.4,0,48.6,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.113,1.688,1.438,1.125,1,0.142,0,0
"2018-03-11 03:52:00",870131,-1,-0.317,-0.578,-1.251,82.2,0,46.14,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.25,1.75,1.538,1.275,1.113,0.681,0,0
"2018-03-11 03:53:00",870132,-1,-0.272,-0.542,-1.147,82.1,0,44.76,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.438,1.85,1.638,1.313,1.1,0.475,0,0
"2018-03-11 03:54:00",870133,-1,-0.222,-0.508,-1.016,81.9,0,43.59,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.438,1.988,1.725,1.45,1.2,0.649,0,0
"2018-03-11 03:55:00",870134,-1,-0.239,-0.479,-0.997,81.6,0,41.28,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.563,1.975,1.713,1.363,1.15,0.744,0,0
"2018-03-11 03:56:00",870135,-1,-0.266,-0.493,-1.042,81.5,0,40.99,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.5,2.013,1.688,1.2,1.05,0.253,0,0
"2018-03-11 03:57:00",870136,-1,-0.265,-0.551,-1.201,81.6,0,38.16,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.4,1.925,1.538,1.113,1.034,0.491,0,0
"2018-03-11 03:58:00",870137,-1,-0.273,-0.594,-1.291,81.8,0,36.27,3.2,2.45,1.7,1.7,0.95,0,0.285,2.463,1.925,1.525,1.006,0.855,0,0,0
"2018-03-11 03:59:00",870138,-1,-0.274,-0.593,-1.349,81.8,0,34.51,3.2,2.45,1.7,1.7,0.95,0,0.453,2.263,1.688,1.2,0.551,0.332,0,0,0
"2018-03-11 04:00:00",870139,-1,-0.344,-0.655,-1.439,81.7,0,29.44,2.45,1.7,1.7,0.95,0,0,0,2.037,1.463,0.877,0.032,0,0,0,0
"2018-03-11 04:01:00",870140,-1,-0.411,-0.757,-1.517,82,0,32.72,2.45,1.7,1.7,0,0,0,0,1.9,1.438,0.82,0,0,0,0,0
"2018-03-11 04:02:00",870141,-1,-0.465,-0.825,-1.585,82.4,0,31.11,2.45,1.7,0.95,0,0,0,0,1.813,1.122,0.285,0,0,0,0,0
"2018-03-11 04:03:00",870142,-1,-0.501,-0.892,-1.636,82.6,0,28.5,2.45,1.7,0,0,0,0,0,1.613,0.968,0,0,0,0,0,0
"2018-03-11 04:04:00",870143,-1,-0.554,-0.972,-1.666,82.9,0,29.11,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0,0
"2018-03-11 04:05:00",870144,-1,-0.613,-1.05,-1.7,83.1,0,28.35,1.7,0.95,0,0,0,0,0,1.338,0.079,0,0,0,0,0,0
"2018-03-11 04:06:00",870145,-1,-0.691,-1.146,-1.727,83.5,0,33.35,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-11 04:07:00",870146,-1,-0.742,-1.2,-1.738,84,0,36,1.7,0,0,0,0.95,0,0.171,1.288,0,0,0,0.032,0,0,0
"2018-03-11 04:08:00",870147,-1,-0.769,-1.22,-1.729,84.3,0,40.45,1.7,0,0,0,0.95,0,0.122,1.325,0,0,0,0.016,0,0,0
"2018-03-11 04:09:00",870148,-1,-0.787,-1.241,-1.695,84.5,0,44.94,1.7,0.95,0.95,0.95,0.95,0,0.411,1.225,0.158,0.079,0.237,0.712,0,0,0
"2018-03-11 04:10:00",870149,0,-0.793,-1.227,-1.643,84.5,0,49.94,1.7,0.95,0.95,0.95,0.95,0,0.237,1.263,0.475,0.728,0.728,0.887,0,0,0
"2018-03-11 04:11:00",870150,0,-0.775,-1.178,-1.589,84.5,0,48.28,1.7,0.95,0.95,0.95,0.95,0,0.305,1.413,0.76,0.855,0.839,0.839,0,0,0
"2018-03-11 04:12:00",870151,0,-0.736,-1.132,-1.534,84.3,0,50.18,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.4,0.956,1,0.915,0.868,0.016,0,0
"2018-03-11 04:13:00",870152,0,-0.678,-1.069,-1.494,84,0,50.39,1.7,1.7,1.7,0.95,0.95,0,0.354,1.5,1.006,0.997,0.792,0.792,0,0,0
"2018-03-11 04:14:00",870153,0,-0.629,-1.005,-1.477,83.7,0,50.43,2.45,1.7,1.7,0.95,0.95,0,0.428,1.525,1.163,1.037,0.792,0.681,0,0,0
"2018-03-11 04:15:00",870154,0,-0.592,-0.934,-1.487,83.5,0,53.53,1.7,1.7,1.7,0.95,0.95,0,0.475,1.575,1.225,1.113,0.76,0.459,0,0,0
"2018-03-11 04:16:00",870155,0,-0.55,-0.841,-1.474,83.2,0,53.41,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.425,1.15,0.57,0.032,0,0,0
"2018-03-11 04:17:00",870156,0,-0.505,-0.773,-1.482,82.7,0,50.07,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.438,1.084,0.491,0.142,0,0,0
"2018-03-11 04:18:00",870157,0,-0.44,-0.744,-1.54,82.4,0,45.33,2.45,1.7,1.7,0,0,0,0,1.925,1.45,0.883,0,0,0,0,0
"2018-03-11 04:19:00",870158,0,-0.427,-0.73,-1.542,82.2,0,45.83,2.45,1.7,0.95,0,0,0,0,1.775,1.35,0.618,0,0,0,0,0
"2018-03-11 04:20:00",870159,0,-0.44,-0.756,-1.526,82.2,0,44.55,2.45,1.7,0.95,0,0,0,0,1.638,1.097,0.222,0,0,0,0,0
"2018-03-11 04:21:00",870160,0,-0.48,-0.83,-1.549,82.3,0,43.38,1.7,1.7,0,0,0,0,0,1.588,0.662,0,0,0,0,0,0
"2018-03-11 04:22:00",870161,0,-0.524,-0.89,-1.579,82.6,0,43.3,1.7,0.95,0,0,0,0,0,1.263,0.127,0,0,0,0,0,0
"2018-03-11 04:23:00",870162,0,-0.603,-0.97,-1.634,82.7,0,47.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-11 04:24:00",870163,0,-0.663,-1.021,-1.711,82.9,0,49.19,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-03-11 04:25:00",870164,0,-0.731,-1.088,-1.779,83.1,0,49.55,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-11 04:26:00",870165,0,-0.804,-1.126,-1.801,83.5,0,42.34,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-03-11 04:27:00",870166,0,-0.887,-1.163,-1.782,84,0,74.9,1.7,0,0,0,0.95,0.95,0.122,0.516,0,0,0,0.016,0.063,0,0
"2018-03-11 04:28:00",870167,0,-0.939,-1.179,-1.736,84.4,0,65.36,0.95,0,0,0,0.95,0.95,0.305,0.443,0,0,0,0.111,0.095,0,0
"2018-03-11 04:29:00",870168,0,-0.985,-1.184,-1.698,84.5,0,65.82,0.95,0,0.95,0,0,0,0,0.206,0,0.016,0,0,0,0,0
"2018-03-11 04:30:00",870169,0,-1.034,-1.18,-1.666,84.5,0,67.19,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-11 04:31:00",870170,0,-1.055,-1.188,-1.625,84.5,0,33.83,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-11 04:32:00",870171,0,-1.091,-1.192,-1.606,84.5,0,58.06,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-11 04:33:00",870172,0,-1.102,-1.204,-1.574,84.5,0,81.4,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-11 04:34:00",870173,0,-1.133,-1.202,-1.558,84.4,0,43.27,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 04:35:00",870174,0,-1.136,-1.233,-1.566,84.2,0,55.85,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-11 04:36:00",870175,0,-1.147,-1.257,-1.582,84.2,0,65.85,0.95,0.95,0.95,0,0.95,0,0.237,0.285,0.079,0.079,0,0.063,0,0,0
"2018-03-11 04:37:00",870176,0,-1.156,-1.252,-1.57,84.1,0,56.31,1.7,0.95,0.95,0,0,0,0,0.782,0.253,0.063,0,0,0,0,0
"2018-03-11 04:38:00",870177,0,-1.159,-1.271,-1.588,84,0,59.19,1.7,0,0.95,0,0,0,0,0.687,0,0.032,0,0,0,0,0
"2018-03-11 04:39:00",870178,0,-1.162,-1.288,-1.589,84,0,58.97,1.7,0,0,0,0,0,0,0.835,0,0,0,0,0,0,0
"2018-03-11 04:40:00",870179,0,-1.176,-1.284,-1.577,84,0,59.88,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-11 04:41:00",870180,0,-1.151,-1.271,-1.58,84.2,0,70,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-03-11 04:42:00",870181,0,-1.085,-1.269,-1.611,84.4,0,57.84,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-03-11 04:43:00",870182,0,-1.038,-1.273,-1.624,84.5,0,45.1,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-03-11 04:44:00",870183,0,-1.025,-1.269,-1.611,84.4,0,34.24,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-11 04:45:00",870184,0,-1.044,-1.256,-1.608,84.1,0,19.42,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-03-11 04:46:00",870185,0,-1.075,-1.243,-1.589,83.8,0,351.2,0.95,0,0.95,0,0,0,0,0.237,0,0.048,0,0,0,0,0
"2018-03-11 04:47:00",870186,0,-1.118,-1.232,-1.577,83.8,0,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:48:00",870187,0,-1.174,-1.25,-1.61,83.6,0,10.98,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-11 04:49:00",870188,0,-1.218,-1.268,-1.637,83.7,0,353.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:50:00",870189,-1,-1.262,-1.303,-1.666,83.7,0,2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:51:00",870190,-1,-1.304,-1.316,-1.69,84,0,354.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:52:00",870191,-1,-1.335,-1.346,-1.733,84.1,0,345.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:53:00",870192,-1,-1.305,-1.355,-1.745,84.4,0,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:54:00",870193,-1,-1.321,-1.338,-1.695,84.5,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:55:00",870194,-1,-1.306,-1.3,-1.617,84.6,0,61.75,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-03-11 04:56:00",870195,-1,-1.247,-1.21,-1.514,84.5,0,92.2,1.7,0,0.95,0,0.95,0.95,0.402,0.329,0,0.222,0,0.728,0.142,0,0
"2018-03-11 04:57:00",870196,-1,-1.144,-1.11,-1.41,84.2,0,88.2,0.95,0,0.95,0,0.95,0.95,0.442,0.222,0,0.016,0,0.649,0.142,0,0
"2018-03-11 04:58:00",870197,-1,-1.056,-1.033,-1.321,83.7,0,99.9,0.95,0,0.95,0,0.95,0,0.305,0.095,0,0.032,0,0.111,0,0,0
"2018-03-11 04:59:00",870198,-1,-0.953,-0.988,-1.267,83.5,0,87.5,0.95,0.95,0,0,0,0,0,0.459,0.048,0,0,0,0,0,0
"2018-03-11 05:00:00",870199,-1,-0.871,-0.903,-1.21,83.4,0,101.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-11 05:01:00",870200,-1,-0.802,-0.827,-1.137,83.3,0,97.8,1.7,0.95,0.95,0,0,0,0,0.768,0.095,0.032,0,0,0,0,0
"2018-03-11 05:02:00",870201,-1,-0.713,-0.756,-1.076,83,0,99,1.7,0.95,0.95,0.95,0.95,0,0.411,0.683,0.507,0.285,0.142,0.237,0,0,0
"2018-03-11 05:03:00",870202,-1,-0.658,-0.683,-1.025,82.8,0,104.8,1.7,0.95,0.95,0.95,0.95,0,0.428,0.706,0.396,0.38,0.317,0.681,0,0,0
"2018-03-11 05:04:00",870203,-1,-0.619,-0.647,-0.985,82.7,0,102.9,1.7,1.7,1.7,0.95,0.95,0,0.435,0.921,0.773,0.741,0.697,0.665,0,0,0
"2018-03-11 05:05:00",870204,-1,-0.577,-0.589,-0.938,82.6,0,100,1.7,0.95,0.95,0.95,0.95,0,0.465,0.965,0.602,0.412,0.222,0.38,0,0,0
"2018-03-11 05:06:00",870205,-1,-0.536,-0.56,-0.892,82.5,0,91,1.7,0.95,0.95,0.95,0.95,0,0.435,0.993,0.269,0.364,0.269,0.285,0,0,0
"2018-03-11 05:07:00",870206,-1,-0.488,-0.528,-0.86,82.4,0,76.4,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-11 05:08:00",870207,-1,-0.449,-0.481,-0.855,82.2,0,72.49,1.7,0.95,0,0,0,0,0,0.927,0.111,0,0,0,0,0,0
"2018-03-11 05:09:00",870208,-1,-0.4,-0.437,-0.844,81.9,0,65.6,1.7,0.95,0,0,0,0,0,1.075,0.222,0,0,0,0,0,0
"2018-03-11 05:10:00",870209,0,-0.355,-0.421,-0.834,81.8,0,66.38,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-11 05:11:00",870210,0,-0.351,-0.386,-0.817,81.7,0,66.89,1.7,0.95,0,0,0,0,0,0.592,0.048,0,0,0,0,0,0
"2018-03-11 05:12:00",870211,0,-0.354,-0.387,-0.827,81.5,0,60.07,1.7,0.95,0,0,0,0,0,1.053,0.459,0,0,0,0,0,0
"2018-03-11 05:13:00",870212,0,-0.322,-0.39,-0.842,81.7,0,63.86,1.7,0.95,0,0,0,0,0,0.962,0.048,0,0,0,0,0,0
"2018-03-11 05:14:00",870213,0,-0.306,-0.362,-0.854,81.6,0,53.79,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0,0
"2018-03-11 05:15:00",870214,0,-0.311,-0.401,-0.871,81.5,0,59.24,1.7,1.7,0.95,0,0,0,0,1.3,0.598,0.048,0,0,0,0,0
"2018-03-11 05:16:00",870215,0,-0.315,-0.415,-0.862,81.6,0,59.61,1.7,1.7,0.95,0.95,0.95,0,0.171,1.113,0.643,0.38,0.095,0.032,0,0,0
"2018-03-11 05:17:00",870216,0,-0.314,-0.421,-0.858,81.8,0,53.81,1.7,0.95,0,0,0,0,0,1.184,0.364,0,0,0,0,0,0
"2018-03-11 05:18:00",870217,0,-0.317,-0.42,-0.859,81.9,0,51,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-11 05:19:00",870218,0,-0.329,-0.407,-0.836,81.9,0,43.42,1.7,0.95,0,0,0,0,0,0.801,0.301,0,0,0,0,0,0
"2018-03-11 05:20:00",870219,0,-0.347,-0.406,-0.841,81.7,0,38.71,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-11 05:21:00",870220,0,-0.365,-0.421,-0.856,81.7,0,39.16,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-11 05:22:00",870221,0,-0.393,-0.431,-0.88,81.7,0,48.43,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-11 05:23:00",870222,0,-0.406,-0.458,-0.932,81.7,0,48.41,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-11 05:24:00",870223,0,-0.431,-0.479,-0.991,81.8,0,48.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:25:00",870224,0,-0.457,-0.512,-1.057,82,0,48.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:26:00",870225,0,-0.478,-0.556,-1.142,82.1,0,48.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:27:00",870226,0,-0.498,-0.595,-1.26,82.3,0,40.57,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-11 05:28:00",870227,0,-0.49,-0.615,-1.341,82.5,0,30.22,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-11 05:29:00",870228,0,-0.471,-0.661,-1.428,82.6,0,35.48,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-11 05:30:00",870229,0,-0.492,-0.708,-1.527,82.5,0,25.46,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-11 05:31:00",870230,0,-0.484,-0.778,-1.607,82.8,0,40.44,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-11 05:32:00",870231,0,-0.45,-0.842,-1.667,83.1,0,46.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-11 05:33:00",870232,0,-0.342,-0.871,-1.694,83.6,0,52.46,1.7,0.95,0,0,0,0,0,1.175,0.111,0,0,0,0,0,0
"2018-03-11 05:34:00",870233,0,-0.279,-0.85,-1.678,83.6,0,50.17,1.7,1.7,0.95,0,0,0,0,1.288,0.741,0.079,0,0,0,0,0
"2018-03-11 05:35:00",870234,0,-0.252,-0.893,-1.698,83.3,0,44.6,1.7,1.7,0.95,0,0,0,0,1.488,1.075,0.032,0,0,0,0,0
"2018-03-11 05:36:00",870235,0,-0.212,-0.891,-1.791,83.9,0,52.27,2.45,1.7,0.95,0,0.95,0,0.122,1.863,1.313,0.744,0,0.016,0,0,0
"2018-03-11 05:37:00",870236,0,-0.093,-0.825,-1.93,83.3,0,56.1,2.45,1.7,1.7,0,0.95,0,0.122,1.888,1.288,0.503,0,0.016,0,0,0
"2018-03-11 05:38:00",870237,0,-0.089,-0.863,-2.027,83.3,0,53.19,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.15,0.797,0.142,0.095,0,0,0
"2018-03-11 05:39:00",870238,0,-0.017,-0.763,-1.908,83.5,0,60.37,2.45,2.45,1.7,1.7,1.7,0,0.438,2.025,1.375,0.679,0.31,0.199,0,0,0
"2018-03-11 05:40:00",870239,0,0.09,-0.528,-1.646,82.7,0,59.14,2.45,2.45,1.7,0.95,0.95,0,0.122,1.838,1.45,0.974,0.19,0.016,0,0,0
"2018-03-11 05:41:00",870240,0,0.086,-0.385,-1.537,81.3,0,61.13,2.45,1.7,1.7,0.95,0,0,0,1.75,1.15,0.662,0.032,0,0,0,0
"2018-03-11 05:42:00",870241,0,0.121,-0.51,-1.54,81.1,0,60.87,2.45,1.7,0.95,0,0,0,0,1.875,1.225,0.792,0,0,0,0,0
"2018-03-11 05:43:00",870242,0,0.147,-0.452,-1.388,81.5,0,60.65,2.45,1.7,1.7,0.95,0.95,0,0.475,1.875,1.5,1.122,0.633,0.491,0,0,0
"2018-03-11 05:44:00",870243,0,0.126,-0.364,-1.26,80.9,0,56.11,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.925,1.413,1.25,1.059,1.047,0.459,0,0
"2018-03-11 05:45:00",870244,0,0.116,-0.374,-1.089,81.1,0,53.57,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.913,1.525,1.288,1.037,1.1,0.76,0,0
"2018-03-11 05:46:00",870245,0,0.074,-0.282,-0.934,81.1,0,51.01,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.975,1.613,1.388,1.188,1.15,0.712,0,0
"2018-03-11 05:47:00",870246,0,0.02,-0.278,-0.883,80.7,0,49.24,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.975,1.55,1.488,1.3,1.125,0.427,0,0
"2018-03-11 05:48:00",870247,0,-0.048,-0.311,-0.818,80.8,0,47.89,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.037,1.65,1.513,1.288,1.113,0.253,0,0
"2018-03-11 05:49:00",870248,0,-0.11,-0.362,-0.878,81,0,49.21,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.037,1.6,1.463,1.163,0.987,0.063,0,0
"2018-03-11 05:50:00",870249,-1,-0.188,-0.422,-0.906,81.2,0,49.29,2.45,1.7,1.7,1.7,1.7,0,0.135,2.025,1.55,1.45,1.213,0.975,0,0,0
"2018-03-11 05:51:00",870250,-1,-0.245,-0.488,-0.953,81.5,0,49.61,2.45,1.7,1.7,1.7,0.95,0,0.207,1.963,1.5,1.35,1.075,0.903,0,0,0
"2018-03-11 05:52:00",870251,-1,-0.301,-0.533,-1.005,81.9,0,48.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.8,1.375,1.238,1.012,0.887,0,0,0
"2018-03-11 05:53:00",870252,-1,-0.324,-0.556,-0.978,82,0,47.6,2.45,1.7,1.7,1.7,1.7,0,0.198,1.863,1.438,1.338,1.062,0.931,0,0,0
"2018-03-11 05:54:00",870253,-1,-0.345,-0.585,-1.059,82,0,46.68,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.913,1.413,1.325,1.1,1.05,0.032,0,0
"2018-03-11 05:55:00",870254,-1,-0.33,-0.635,-1.229,82.2,0,46.13,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.025,1.388,1.175,1.062,1.025,0.063,0,0
"2018-03-11 05:56:00",870255,-1,-0.233,-0.64,-1.208,82.6,0,48.09,2.45,1.7,1.7,1.7,1.7,0,0.207,2.125,1.45,1.263,1.175,1.012,0,0,0
"2018-03-11 05:57:00",870256,-1,-0.198,-0.63,-1.343,82.5,0,46.89,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.088,1.463,1.175,1.05,0.997,0.032,0,0
"2018-03-11 05:58:00",870257,-1,-0.104,-0.656,-1.738,82.6,0,49.86,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.275,1.613,1.238,1.1,1.037,0.237,0,0
"2018-03-11 05:59:00",870258,-1,-0.039,-0.686,-2.032,82.6,0,52.95,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.3,1.713,1.313,1.138,0.956,0.032,0,0
"2018-03-11 06:00:00",870259,-1,0.025,-0.715,-2.161,82.7,0,52.59,3.2,2.45,1.7,1.7,0.95,0,0.323,2.338,1.75,1.288,1.012,0.823,0,0,0
"2018-03-11 06:01:00",870260,-1,0.057,-0.886,-2.289,82.5,0,54.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.438,1.75,1.338,1.006,0.728,0,0,0
"2018-03-11 06:02:00",870261,-1,0.076,-1.047,-2.312,83.3,0,53.82,3.2,2.45,1.7,0.95,0.95,0,0.475,2.425,1.75,1.388,0.871,0.475,0,0,0
"2018-03-11 06:03:00",870262,-1,0.057,-1.13,-2.53,84.1,0,53.4,2.45,2.45,1.7,0.95,0.95,0,0.38,2.413,1.875,1.45,0.903,0.76,0,0,0
"2018-03-11 06:04:00",870263,-1,0.033,-1.121,-2.518,84.3,0,52.81,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.438,1.938,1.563,1.05,0.883,0.016,0,0
"2018-03-11 06:05:00",870264,-1,-0.017,-1.076,-2.539,84.5,0,54.67,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.413,2.037,1.688,1.25,1.05,0.095,0,0
"2018-03-11 06:06:00",870265,-1,-0.057,-0.905,-2.381,84.2,0,53.12,2.45,2.45,2.45,1.7,1.7,0,0.135,2.4,2.15,1.763,1.2,0.975,0,0,0
"2018-03-11 06:07:00",870266,-1,-0.05,-0.832,-2.285,83.8,0,51.16,3.2,2.45,2.45,1.7,1.7,0,0.244,2.438,2.15,1.813,1.25,0.997,0,0,0
"2018-03-11 06:08:00",870267,-1,-0.019,-0.693,-2.117,83.1,0,48.39,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.525,2.15,1.825,1.275,1.05,0.317,0,0
"2018-03-11 06:09:00",870268,-1,-0.014,-0.733,-2.018,82.7,0,45.75,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.413,2.013,1.738,1.225,1.025,0.063,0,0
"2018-03-11 06:10:00",870269,0,-0.026,-0.814,-2.073,82.8,0,43.37,3.2,2.45,1.7,1.7,1.7,0,0.221,2.513,1.988,1.563,1.05,0.943,0,0,0
"2018-03-11 06:11:00",870270,0,-0.031,-0.961,-2.228,83.1,0,42.05,3.2,2.45,1.7,1.7,0.95,0,0.468,2.513,1.938,1.375,0.535,0.396,0,0,0
"2018-03-11 06:12:00",870271,0,-0.045,-1.164,-2.5,83.3,0,39.11,3.2,2.45,1.7,0,0,0,0,2.488,1.825,1.163,0,0,0,0,0
"2018-03-11 06:13:00",870272,0,-0.107,-1.413,-2.796,83.9,0,37.15,3.2,1.7,1.7,0.95,0.95,0,0.354,2.388,1.663,0.946,0.158,0.158,0,0,0
"2018-03-11 06:14:00",870273,0,-0.241,-1.672,-3.048,84,0,35.74,2.45,1.7,0.95,0.95,0.95,0,0.391,2.375,1.475,0.807,0.823,0.744,0,0,0
"2018-03-11 06:15:00",870274,0,-0.329,-1.943,-3.23,84.7,0,34.95,2.45,1.7,1.7,0.95,0.95,0,0.448,2.25,1.35,0.949,0.823,0.633,0,0,0
"2018-03-11 06:16:00",870275,0,-0.464,-2.189,-3.311,85.4,0,32.79,2.45,1.7,1.7,1.7,1.7,0,0.334,2.088,1.15,1.087,0.987,0.921,0,0,0
"2018-03-11 06:17:00",870276,0,-0.794,-2.308,-3.304,86.1,0,16.8,2.45,1.7,1.7,1.7,1.7,0,0.296,1.525,1.1,1.05,0.899,0.924,0,0,0
"2018-03-11 06:18:00",870277,0,-1.113,-2.265,-3.263,87.5,0,13.2,1.7,1.7,1.7,0.95,0.95,0,0.473,1.375,1.275,1.238,0.776,0.427,0,0,0
"2018-03-11 06:19:00",870278,0,-1.207,-2.047,-3.248,87.8,0,10.66,2.45,1.7,1.7,1.7,0.95,0,0.402,1.45,1.488,1.238,0.595,0.222,0,0,0
"2018-03-11 06:20:00",870279,0,-1.199,-1.982,-3.237,86.4,0,10.19,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.613,1.525,1.263,0.864,0.801,0.142,0,0
"2018-03-11 06:21:00",870280,0,-1.162,-1.928,-3.217,86.6,0,13.62,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.813,1.5,1.3,0.757,0.614,0.079,0,0
"2018-03-11 06:22:00",870281,0,-1.115,-1.864,-3.169,86.5,0,13.36,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.85,1.625,1.488,1.113,0.953,0.301,0,0
"2018-03-11 06:23:00",870282,0,-1.16,-1.838,-3.136,86,0,9.48,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.713,1.85,1.475,0.987,0.807,0.332,0,0
"2018-03-11 06:24:00",870283,0,-1.092,-1.808,-3.135,86.1,0,13.84,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.013,1.75,1.663,1.125,0.993,0.317,0,0
"2018-03-11 06:25:00",870284,0,-1.011,-1.71,-2.961,86,0,10.73,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.688,1.65,1.55,1.125,1.022,0.332,0,0
"2018-03-11 06:26:00",870285,0,-1.025,-1.711,-2.888,85.5,0,11.28,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.888,1.763,1.588,1.059,0.949,0.19,0,0
"2018-03-11 06:27:00",870286,0,-0.912,-1.684,-2.83,85.7,0,11.42,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.8,1.75,1.625,1.109,0.965,0.348,0,0
"2018-03-11 06:28:00",870287,0,-0.872,-1.616,-2.772,85.6,0,7.661,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.913,1.85,1.7,1.2,1.022,0.38,0,0
"2018-03-11 06:29:00",870288,0,-0.902,-1.544,-2.628,85.5,0,11.49,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.975,2.063,1.925,1.488,0.937,0.586,0,0
"2018-03-11 06:30:00",870289,0,-0.829,-1.491,-2.522,85.2,0,13.41,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.175,2.013,1.838,1.163,0.817,0.396,0,0
"2018-03-11 06:31:00",870290,0,-0.741,-1.46,-2.52,85.1,0,15.66,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.525,1.988,1.863,0.921,1.113,0.681,0,0
"2018-03-11 06:32:00",870291,0,-0.681,-1.347,-2.515,85,0,15.79,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.725,2.1,1.838,0.773,1.1,0.491,0,0
"2018-03-11 06:33:00",870292,0,-0.577,-1.264,-2.487,84.5,0,23.66,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.988,2.375,1.813,0.785,1.363,0.801,0,0
"2018-03-11 06:34:00",870293,0,-0.439,-1.154,-2.428,84.2,0,27.31,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.95,2.513,1.763,0.98,1.338,0.912,0,0
"2018-03-11 06:35:00",870294,0,-0.438,-1.178,-2.377,83.5,0,33.51,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.838,2.313,1.625,1.275,1.238,0.912,0,0
"2018-03-11 06:36:00",870295,0,-0.376,-1.298,-2.317,84,0,32.82,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.813,2.288,1.625,1.238,1.163,0.757,0,0
"2018-03-11 06:37:00",870296,0,-0.413,-1.363,-2.259,84.5,0,33.46,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.675,2.263,1.688,1.263,1.125,0.63,0,0
"2018-03-11 06:38:00",870297,0,-0.542,-1.393,-2.194,84.9,0,36.21,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.425,2.213,1.6,1.175,1.072,0.788,0,0
"2018-03-11 06:39:00",870298,0,-0.704,-1.368,-2.19,84.7,0,36.59,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.313,1.988,1.525,1.1,1.025,0.633,0,0
"2018-03-11 06:40:00",870299,0,-0.797,-1.444,-2.211,84.6,0,37.65,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.338,1.9,1.588,1.188,1.087,0.792,0,0
"2018-03-11 06:41:00",870300,0,-0.903,-1.569,-2.248,84.9,0,36.27,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.338,1.9,1.6,1.213,1.075,0.649,0,0
"2018-03-11 06:42:00",870301,0,-1.022,-1.706,-2.328,85.3,0,36.14,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.425,1.838,1.538,1.1,0.984,0.633,0,0
"2018-03-11 06:43:00",870302,0,-1.134,-1.822,-2.425,85.9,0,35.02,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.338,1.788,1.488,1.047,0.943,0.412,0,0
"2018-03-11 06:44:00",870303,0,-1.241,-1.879,-2.481,86.3,0,37.09,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.263,1.788,1.45,0.981,0.871,0.079,0,0
"2018-03-11 06:45:00",870304,0,-1.33,-1.931,-2.509,86.5,0,39.94,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.238,1.763,1.413,1.037,0.915,0.253,0,0
"2018-03-11 06:46:00",870305,0,-1.368,-2,-2.528,86.6,0,43.54,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.225,1.875,1.563,1.188,1.1,0.649,0,0
"2018-03-11 06:47:00",870306,0,-1.371,-2.079,-2.573,86.8,0,42.47,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.5,2.238,1.725,1.388,1.3,0.887,0,0
"2018-03-11 06:48:00",870307,0,-1.321,-2.155,-2.682,87.1,0,41.17,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.763,2.413,1.788,1.375,1.45,0.937,0,0
"2018-03-11 06:49:00",870308,0,-1.27,-2.099,-2.833,87.5,0,40.06,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.825,2.413,1.913,1.363,1.413,0.896,0,0
"2018-03-11 06:50:00",870309,-1,-1.236,-2.066,-2.962,87.3,0,40.12,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.8,2.238,1.775,1.163,1.388,0.924,0,0
"2018-03-11 06:51:00",870310,-1,-1.184,-2.078,-3.046,86.9,0,39.88,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.738,1.938,1.413,0.636,1.043,0.285,0,0
"2018-03-11 06:52:00",870311,-1,-1.194,-2.164,-3.084,86.8,0,41.14,3.2,2.45,1.7,0.95,0.95,0,0.448,2.413,1.55,0.708,0.016,0.317,0,0,0
"2018-03-11 06:53:00",870312,-1,-1.244,-2.31,-3.081,86.8,0,44.05,2.45,1.7,0.95,0,0,0,0,1.925,0.996,0.095,0,0,0,0,0
"2018-03-11 06:54:00",870313,-1,-1.371,-2.461,-3.038,87.1,0,47.66,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-11 06:55:00",870314,-1,-1.499,-2.533,-2.986,87.6,0,51.61,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-11 06:56:00",870315,-1,-1.616,-2.514,-2.941,88,0,51.92,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-11 06:57:00",870316,-1,-1.664,-2.44,-2.902,88.3,0,55.25,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-11 06:58:00",870317,-1,-1.652,-2.36,-2.841,88.2,0,67.73,1.7,0,0.95,0.95,0.95,0,0.471,0.49,0,0.063,0.174,0.412,0,0,0
"2018-03-11 06:59:00",870318,-1,-1.633,-2.291,-2.73,88.2,0,84.6,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-03-11 07:00:00",870319,-1,-1.614,-2.181,-2.599,88.3,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:01:00",870320,-1,-1.512,-2.044,-2.452,88,0,89.8,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-03-11 07:02:00",870321,-1,-1.371,-1.85,-2.232,87.6,0,68.73,1.7,0.95,0,0,0,0,0,1.188,0.079,0,0,0,0,0,0
"2018-03-11 07:03:00",870322,-1,-1.143,-1.628,-1.963,86.7,0,70.7,1.7,0.95,0,0,0,0,0,1.313,0.032,0,0,0,0,0,0
"2018-03-11 07:04:00",870323,-1,-0.965,-1.42,-1.662,86.1,0,65.4,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-03-11 07:05:00",870324,-1,-0.817,-1.254,-1.375,85.7,0,67.96,1.7,0.95,0,0,0,0,0,1.413,0.063,0,0,0,0,0,0
"2018-03-11 07:06:00",870325,-1,-0.685,-1.121,-1.137,85.3,0,72.85,2.45,1.7,0.95,0,0,0,0,1.838,1.027,0.269,0,0,0,0,0
"2018-03-11 07:07:00",870326,-1,-0.494,-0.984,-0.958,85.1,0,71.13,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.269,0,0,0,0,0
"2018-03-11 07:08:00",870327,-1,-0.359,-0.848,-0.8,85,0,71.19,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.317,0,0,0,0,0
"2018-03-11 07:09:00",870328,-1,-0.217,-0.66,-0.628,84.5,0,73.87,2.45,1.7,0.95,0,0,0,0,1.9,1.213,0.285,0,0,0,0,0
"2018-03-11 07:10:00",870329,0,-0.15,-0.465,-0.423,84.2,0,77.58,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.15,0.424,0.048,0.048,0,0,0
"2018-03-11 07:11:00",870330,0,-0.119,-0.345,-0.251,83.1,0,72.27,1.7,1.7,0.95,0.95,0.95,0,0.263,1.563,1.047,0.57,0.063,0.079,0,0,0
"2018-03-11 07:12:00",870331,0,-0.072,-0.253,-0.133,83.3,0,66.14,2.45,0.95,0.95,0.95,0.95,0,0.237,1.413,0.475,0.332,0.063,0.063,0,0,0
"2018-03-11 07:13:00",870332,0,0,-0.159,-0.033,82.8,0,57.46,1.7,0.95,0.95,0,0.95,0,0.171,1.563,0.364,0.048,0,0.032,0,0,0
"2018-03-11 07:14:00",870333,0,0.08,-0.075,0.031,82.8,0,54.61,2.45,1.7,0.95,0.95,0.95,0,0.323,1.663,0.737,0.253,0.095,0.127,0,0,0
"2018-03-11 07:15:00",870334,0,0.152,-0.017,0.076,82.8,0,49.62,2.45,0.95,0.95,0,0,0,0,1.588,0.681,0.048,0,0,0,0,0
"2018-03-11 07:16:00",870335,0,0.21,0.034,0.113,82.7,0,49.94,2.45,1.7,0.95,0,0,0,0,1.675,1.062,0.269,0,0,0,0,0
"2018-03-11 07:17:00",870336,0,0.235,0.089,0.144,82.1,0,46.83,2.45,1.7,1.7,0.95,0.95,0,0.465,1.775,1.075,0.741,0.079,0.57,0,0,0
"2018-03-11 07:18:00",870337,0,0.303,0.107,0.155,82.2,0,45.88,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.95,1.238,0.769,0.048,0.348,0.016,0,0
"2018-03-11 07:19:00",870338,0,0.38,0.133,0.212,82.1,0,46.68,2.45,1.7,1.7,0.95,1.7,0.95,0.496,2.1,1.35,0.946,0.142,0.456,0.127,0,0
"2018-03-11 07:20:00",870339,0,0.429,0.189,0.28,82.2,0,46.28,2.45,1.7,1.7,1.7,1.7,0.95,0.482,2.037,1.413,1.031,0.773,0.904,0.412,0,0
"2018-03-11 07:21:00",870340,0,0.465,0.228,0.325,82.4,0,47.86,2.45,1.7,1.7,1.7,1.7,1.7,0.348,2.163,1.375,1.147,0.854,1.109,0.921,0,0
"2018-03-11 07:22:00",870341,0,0.534,0.324,0.407,82.4,0,48.3,2.45,1.7,1.7,1.7,1.7,0.95,0.319,2.037,1.275,1.025,0.69,0.908,0.57,0,0
"2018-03-11 07:23:00",870342,0,0.52,0.448,0.514,82.8,0,45.43,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.738,1.175,0.87,0.563,0.56,0.203,0,0
"2018-03-11 07:24:00",870343,0,0.536,0.561,0.624,82.8,0,44.81,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.7,1.115,1.043,0.819,0.977,0.826,0,0
"2018-03-11 07:25:00",870344,0,0.566,0.666,0.727,82.6,0,40.96,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.963,1.352,1.097,0.768,0.876,0.541,0,0
"2018-03-11 07:26:00",870345,0,0.615,0.752,0.812,81.7,0,44.01,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.225,1.863,1.575,1.338,1.35,1.209,0,0
"2018-03-11 07:27:00",870346,0,0.668,0.862,0.908,82.1,0,44.96,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.063,1.663,1.438,1.133,1.231,0.97,0,0
"2018-03-11 07:28:00",870347,0,0.719,0.933,0.971,81.4,0,42.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.088,1.838,1.638,1.45,1.413,1.159,0,0
"2018-03-11 07:29:00",870348,0,0.746,0.998,1.014,81.4,0,41.05,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.5,2.037,1.713,1.488,1.475,1.165,0,0
"2018-03-11 07:30:00",870349,0,0.77,1.03,1.039,80.7,0,37.37,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.588,2.213,1.95,1.763,1.75,1.488,0,0
"2018-03-11 07:31:00",870350,0,0.821,1.085,1.072,81.4,0,37.77,3.2,2.45,3.2,2.45,2.45,2.45,0.421,2.525,2.125,2,1.825,1.8,1.513,0,0
"2018-03-11 07:32:00",870351,0,0.889,1.142,1.128,81.1,0,37.42,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.625,2.475,2.338,2.05,2.063,1.725,0,0
"2018-03-11 07:33:00",870352,0,0.947,1.217,1.2,81.3,0,37.19,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.075,2.45,1.888,1.613,1.75,1.425,0,0
"2018-03-11 07:34:00",870353,0,0.988,1.265,1.254,80.8,0,38.91,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.988,2.4,2.063,1.85,1.9,1.575,0,0
"2018-03-11 07:35:00",870354,0,1.048,1.346,1.331,80.9,0,36.23,3.95,3.2,3.2,2.45,3.2,2.45,0.446,2.838,2.525,2.2,1.875,1.888,1.588,0,0
"2018-03-11 07:36:00",870355,0,1.129,1.445,1.431,81.5,0,34.63,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.925,2.325,1.863,1.438,1.588,1.238,0,0
"2018-03-11 07:37:00",870356,0,1.171,1.487,1.488,79.96,0,35.03,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.2,2.838,2.363,1.963,2.013,1.522,0,0
"2018-03-11 07:38:00",870357,0,1.224,1.526,1.532,80.1,0,34.34,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.25,2.7,2.188,1.863,1.888,1.575,0,0
"2018-03-11 07:39:00",870358,0,1.27,1.56,1.576,79.09,0,35.72,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.15,2.775,2.163,1.8,1.863,1.5,0,0
"2018-03-11 07:40:00",870359,0,1.33,1.639,1.656,80.2,0,34,3.95,3.2,3.2,3.2,3.2,3.2,0.484,3.05,2.5,2.225,2.013,2.088,1.875,0,0
"2018-03-11 07:41:00",870360,0,1.378,1.713,1.724,79.55,0,33.01,4.7,3.95,3.95,3.2,3.2,3.2,0.403,3.3,2.938,2.45,2.013,1.95,1.6,0,0
"2018-03-11 07:42:00",870361,0,1.377,1.709,1.705,78.26,0,34.34,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.5,3.1,2.613,2.188,2.188,1.875,0,0
"2018-03-11 07:43:00",870362,0,1.406,1.728,1.731,77.99,0,36.4,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.638,3.163,2.813,2.4,2.338,1.938,0,0
"2018-03-11 07:44:00",870363,0,1.476,1.797,1.776,78.76,0,39.94,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.913,2.525,2.113,1.85,1.825,1.475,0,0
"2018-03-11 07:45:00",870364,0,1.586,1.903,1.874,79.2,0,46.08,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.375,2.288,1.988,1.675,1.638,1.397,0,0
"2018-03-11 07:46:00",870365,0,1.728,2.009,1.984,79.28,0,48.64,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.513,2.2,2.075,1.875,1.775,1.513,0,0
"2018-03-11 07:47:00",870366,0,1.797,2.113,2.101,78.47,0,50.15,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.8,2.55,2.188,2.025,1.913,1.663,0,0
"2018-03-11 07:48:00",870367,0,1.773,2.06,2.06,76.08,0,48.2,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3.563,3.275,2.988,2.675,2.488,2.163,0,0
"2018-03-11 07:49:00",870368,0,1.783,2.066,2.066,76.41,0,51.01,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.213,2.875,2.638,2.3,2.275,1.975,0,0
"2018-03-11 07:50:00",870369,-1,1.849,2.137,2.108,76.72,0,57.11,4.7,4.7,3.95,3.95,3.95,3.95,0.704,3.588,3.425,3.013,2.675,2.488,2.275,0,0
"2018-03-11 07:51:00",870370,-1,1.829,2.091,2.083,75.71,0,60.63,3.95,3.95,3.95,3.2,3.2,3.2,0.392,3.438,3.2,2.763,2.325,2.15,1.888,0,0
"2018-03-11 07:52:00",870371,-1,1.899,2.168,2.165,77.13,0,58.32,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3,2.45,2.138,1.825,1.763,1.525,0,0
"2018-03-11 07:53:00",870372,-1,1.98,2.326,2.285,77.26,0,60.93,3.95,3.95,3.2,3.2,3.2,3.2,0.524,2.9,2.65,2.4,2.213,2.2,1.888,0,0
"2018-03-11 07:54:00",870373,-1,1.983,2.295,2.287,75.52,0,57.6,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.288,2.913,2.575,2.3,2.15,1.838,0,0
"2018-03-11 07:55:00",870374,-1,1.957,2.289,2.302,75.47,0,49.8,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.575,3.2,2.613,2.25,2.175,1.938,0,0
"2018-03-11 07:56:00",870375,-1,1.945,2.306,2.325,75.24,0,50.56,3.95,3.95,3.2,3.2,3.2,2.45,0.352,3.363,2.988,2.725,2.363,2.263,2.025,0,0
"2018-03-11 07:57:00",870376,-1,1.995,2.316,2.354,75.28,0,48.47,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.3,2.963,2.488,2.15,2.037,1.788,0,0
"2018-03-11 07:58:00",870377,-1,2.064,2.433,2.461,75.89,0,53.95,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.388,2.913,2.4,2.175,2.05,1.788,0,0
"2018-03-11 07:59:00",870378,-1,2.199,2.551,2.594,76.73,0,49.01,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.313,2.838,2.288,1.925,1.85,1.625,0,0
"2018-03-11 08:00:00",870379,-1,2.21,2.635,2.667,74.95,0,48.03,5.45,4.7,3.95,3.2,3.2,3.2,0.408,3.988,3.563,3.05,2.588,2.5,2.163,0,0
"2018-03-11 08:01:00",870380,-1,2.243,2.61,2.648,74.45,0,49.39,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.475,3.138,2.813,2.5,2.4,2.213,0,0
"2018-03-11 08:02:00",870381,-1,2.378,2.726,2.742,75.08,0,60.18,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.1,2.838,2.4,2.138,2,1.75,0,0
"2018-03-11 08:03:00",870382,-1,2.473,2.819,2.837,75.1,0,46.12,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.1,2.713,2.475,2.088,1.963,1.763,0,0
"2018-03-11 08:04:00",870383,-1,2.527,2.886,2.889,74.05,0,48.31,4.7,4.7,4.7,4.7,4.7,3.95,0.633,4.012,3.7,3.25,2.775,2.625,2.3,0,0
"2018-03-11 08:05:00",870384,-1,2.567,2.909,2.951,75.17,0,49.33,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.825,2.55,2.2,1.913,1.788,1.55,0,0
"2018-03-11 08:06:00",870385,-1,2.687,3.053,3.044,74.21,0,54.62,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.113,2.913,2.663,2.338,2.225,1.913,0,0
"2018-03-11 08:07:00",870386,-1,2.665,2.976,2.968,72.41,0,57.4,3.95,3.95,3.95,3.95,3.95,3.2,0.602,3.163,2.9,2.625,2.313,2.225,1.975,0,0
"2018-03-11 08:08:00",870387,-1,2.712,2.999,3.001,73.7,0,57.96,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.113,2.8,2.625,2.375,2.238,2.025,0,0
"2018-03-11 08:09:00",870388,-1,2.759,3.066,3.046,72.64,0,61.78,4.7,4.7,3.95,3.95,3.95,3.2,0.435,3.775,3.563,3.2,2.913,2.738,2.338,0,0
"2018-03-11 08:10:00",870389,0,2.717,2.97,2.978,71.69,0,58.97,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.263,3.15,2.75,2.45,2.213,1.938,0,0
"2018-03-11 08:11:00",870390,0,2.88,3.147,3.15,73.95,0,49.05,3.95,3.2,3.2,3.2,3.2,3.2,0.483,2.825,2.463,2.088,1.938,1.8,1.538,0,0
"2018-03-11 08:12:00",870391,0,2.915,3.296,3.264,72.31,0,50.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.388,2.95,2.625,2.213,2.075,1.775,0,0
"2018-03-11 08:13:00",870392,0,2.935,3.288,3.266,72.18,0,62.9,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.963,2.7,2.6,2.325,2.163,1.875,0,0
"2018-03-11 08:14:00",870393,0,2.993,3.272,3.234,71.64,0,70.97,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.525,2.525,2.538,2.3,2.188,1.875,0,0
"2018-03-11 08:15:00",870394,0,3.14,3.427,3.417,73.04,0,74.02,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.638,2.363,2.063,1.863,1.75,1.481,0,0
"2018-03-11 08:16:00",870395,0,3.161,3.468,3.465,70.88,0,72.83,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.8,2.663,2.438,2.25,2.15,1.863,0,0
"2018-03-11 08:17:00",870396,0,3.213,3.462,3.495,71.97,0,67.34,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.238,2.037,1.875,1.75,1.7,1.509,0,0
"2018-03-11 08:18:00",870397,0,3.323,3.595,3.585,71.54,0,72.3,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.125,2.025,1.938,1.713,1.65,1.4,0,0
"2018-03-11 08:19:00",870398,0,3.42,3.686,3.736,71.14,0,78.4,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.125,1.8,1.5,1.313,1.272,1.039,0,0
"2018-03-11 08:20:00",870399,0,3.407,3.759,3.813,69.88,0,61.27,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.55,2.525,2.313,2.025,1.975,1.738,0,0
"2018-03-11 08:21:00",870400,0,3.502,3.764,3.859,70.51,0,57.29,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.4,2.213,1.988,1.825,1.663,1.463,0,0
"2018-03-11 08:22:00",870401,0,3.588,3.945,4.022,71.04,0,69.03,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.575,2.35,1.963,1.7,1.625,1.438,0,0
"2018-03-11 08:23:00",870402,0,3.571,3.898,3.975,68.99,0,78.34,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.038,2.888,2.775,2.5,2.35,2.075,0,0
"2018-03-11 08:24:00",870403,0,3.533,3.792,3.913,68.7,0,79.08,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.638,2.275,2.075,1.913,1.85,1.588,0,0
"2018-03-11 08:25:00",870404,0,3.609,3.909,3.958,69.59,0,72.45,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.513,2.413,2.25,2.025,1.925,1.7,0,0
"2018-03-11 08:26:00",870405,0,3.684,3.966,4.011,69.3,0,70.2,3.2,3.95,3.2,2.45,2.45,2.45,0.442,2.538,2.4,1.988,1.775,1.738,1.525,0,0
"2018-03-11 08:27:00",870406,0,3.722,4.071,4.126,69.18,0,71.76,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.3,3.025,2.75,2.5,2.375,2.063,0,0
"2018-03-11 08:28:00",870407,0,3.709,4.017,4.075,67.83,0,72.11,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.05,2.813,2.55,2.288,2.163,1.938,0,0
"2018-03-11 08:29:00",870408,0,3.699,3.995,4.074,68.3,0,68.21,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.888,2.613,2.375,2.1,2.025,1.8,0,0
"2018-03-11 08:30:00",870409,0,3.8,4.083,4.116,68.73,0,76.59,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.1,2.063,1.975,1.788,1.663,1.438,0,0
"2018-03-11 08:31:00",870410,0,3.876,4.114,4.121,67.36,0,66.48,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.788,2.613,2.525,2.3,2.15,1.85,0,0
"2018-03-11 08:32:00",870411,0,3.813,4.056,4.089,67.44,0,66.91,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.725,2.688,2.375,2.113,1.938,1.688,0,0
"2018-03-11 08:33:00",870412,0,3.821,4.06,4.113,67.85,0,64.22,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.388,2.238,2.125,1.963,1.85,1.613,0,0
"2018-03-11 08:34:00",870413,0,3.908,4.193,4.215,68.07,0,69.15,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.288,2.075,1.9,1.75,1.725,1.563,0,0
"2018-03-11 08:35:00",870414,0,4.047,4.378,4.394,68.01,0,62.97,3.2,3.2,3.2,2.45,2.45,2.45,0.57,2.338,1.9,1.75,1.584,1.547,1.315,0,0
"2018-03-11 08:36:00",870415,0,4.089,4.399,4.424,66.81,0,79.45,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.163,2.125,1.913,1.738,1.738,1.513,0,0
"2018-03-11 08:37:00",870416,0,4.214,4.503,4.555,67.33,0,64.42,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.075,2.013,1.938,1.8,1.713,1.513,0,0
"2018-03-11 08:38:00",870417,0,4.17,4.411,4.464,65.87,0,73.19,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.475,2.438,2.275,2.05,1.975,1.688,0,0
"2018-03-11 08:39:00",870418,0,4.146,4.266,4.318,65.69,0,74.95,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.013,2.075,2.075,1.925,1.913,1.588,0,0
"2018-03-11 08:40:00",870419,0,4.224,4.228,4.284,66.18,0,72.83,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.613,1.475,1.5,1.388,1.35,1.2,0,0
"2018-03-11 08:41:00",870420,0,4.349,4.424,4.464,67.04,0,99.5,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.9,1.813,1.65,1.45,1.413,1.313,0,0
"2018-03-11 08:42:00",870421,0,4.431,4.539,4.558,65.76,0,102.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,1.775,1.575,1.463,1.388,1.15,0,0
"2018-03-11 08:43:00",870422,0,4.43,4.634,4.713,65.51,0,96.7,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.6,2.288,2.163,1.975,1.9,1.638,0,0
"2018-03-11 08:44:00",870423,0,4.369,4.554,4.685,65.84,0,101.7,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.288,2.263,2.088,1.9,1.8,1.572,0,0
"2018-03-11 08:45:00",870424,0,4.35,4.562,4.653,65.13,0,103.6,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.4,2.425,2.2,2.075,1.975,1.75,0,0
"2018-03-11 08:46:00",870425,0,4.355,4.511,4.607,65.67,0,94.7,3.2,3.2,2.45,3.2,2.45,2.45,0.426,2.35,2.225,2.175,2.063,1.95,1.713,0,0
"2018-03-11 08:47:00",870426,0,4.294,4.464,4.565,64.63,0,101.5,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.95,1.9,1.713,1.588,1.55,1.388,0,0
"2018-03-11 08:48:00",870427,0,4.317,4.535,4.699,65.63,0,102.1,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.863,1.45,1.347,1.133,1.077,0.993,0,0
"2018-03-11 08:49:00",870428,0,4.455,4.729,4.798,65.41,0,100.7,3.2,2.45,2.45,2.45,2.45,2.45,0.375,1.888,1.888,1.9,1.763,1.713,1.488,0,0
"2018-03-11 08:50:00",870429,-1,4.59,4.835,4.885,64.56,0,97.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.75,1.675,1.525,1.388,1.363,1.213,0,0
"2018-03-11 08:51:00",870430,-1,4.594,4.764,4.932,64.3,0,111.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,1.763,1.563,1.425,1.325,1.206,0,0
"2018-03-11 08:52:00",870431,-1,4.621,4.883,5.039,65.12,0,104.4,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.588,2.325,2.075,1.888,1.759,1.584,0,0
"2018-03-11 08:53:00",870432,-1,4.433,4.828,5.012,64.77,0,122.1,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.338,2.225,1.963,1.763,1.663,1.372,0,0
"2018-03-11 08:54:00",870433,-1,4.404,4.736,4.955,64.69,0,105.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.163,1.95,1.8,1.588,1.475,1.25,0,0
"2018-03-11 08:55:00",870434,-1,4.565,4.822,5.008,65.79,0,107.7,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.213,2.275,2.037,1.913,1.738,1.5,0,0
"2018-03-11 08:56:00",870435,-1,4.649,4.909,5.093,64.62,0,98.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.063,1.875,1.7,1.55,1.488,1.275,0,0
"2018-03-11 08:57:00",870436,-1,4.702,4.867,5.044,64.74,0,93.8,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.588,2.35,2.313,2.1,2,1.738,0,0
"2018-03-11 08:58:00",870437,-1,4.652,4.913,5.103,64.58,0,105.8,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.025,1.875,1.738,1.588,1.488,1.297,0,0
"2018-03-11 08:59:00",870438,-1,4.729,4.934,5.178,65.43,0,102.8,2.45,2.45,2.45,2.45,2.45,2.45,0.424,1.738,1.425,1.375,1.259,1.247,1.011,0,0
"2018-03-11 09:00:00",870439,-1,4.801,5.075,5.249,64.06,0,86.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.213,2.088,1.875,1.65,1.588,1.363,0,0
"2018-03-11 09:01:00",870440,-1,4.79,5.023,5.164,64.04,0,100.5,3.2,3.2,3.2,3.2,3.2,2.45,0.391,2.813,2.825,2.663,2.438,2.325,2.025,0,0
"2018-03-11 09:02:00",870441,-1,4.657,4.808,4.959,63.7,0,91.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.35,2.288,2.163,1.925,1.8,1.588,0,0
"2018-03-11 09:03:00",870442,-1,4.673,4.918,5.042,64.94,0,96.8,3.2,3.2,3.2,2.45,2.45,3.2,0.501,2.288,2.3,2.1,1.988,1.875,1.675,0,0
"2018-03-11 09:04:00",870443,-1,4.618,4.953,5.089,64.03,0,85.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.463,1.384,1.425,1.263,1.175,1.037,0,0
"2018-03-11 09:05:00",870444,-1,4.718,5.075,5.162,63.81,0,86.9,3.2,3.2,3.2,2.45,2.45,1.7,0.681,1.775,1.538,1.356,1.069,0.966,0.679,0,0
"2018-03-11 09:06:00",870445,-1,4.714,4.969,5.104,63.23,0,93.8,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.263,2.263,2.138,1.9,1.775,1.525,0,0
"2018-03-11 09:07:00",870446,-1,4.828,4.945,5.144,64.63,0,86.4,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.688,1.65,1.613,1.475,1.438,1.25,0,0
"2018-03-11 09:08:00",870447,-1,4.923,5.115,5.249,63.65,0,114.9,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.675,1.85,1.763,1.575,1.434,1.181,0,0
"2018-03-11 09:09:00",870448,-1,4.925,5.11,5.266,62.87,0,105,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.35,1.205,1.105,0.898,0.812,0.617,0,0
"2018-03-11 09:10:00",870449,0,5.048,5.163,5.377,63.08,0,116.4,2.45,2.45,2.45,2.45,2.45,2.45,0.743,1.688,1.428,1.223,1.072,1.006,0.903,0,0
"2018-03-11 09:11:00",870450,0,5.132,5.319,5.564,63.09,0,80.7,2.45,2.45,1.7,1.7,1.7,1.7,0.547,0.877,0.738,0.698,0.487,0.367,0.187,0,0
"2018-03-11 09:12:00",870451,0,5.208,5.408,5.652,62.59,0,75.88,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.468,1.513,1.513,1.288,1.309,1.177,0,0
"2018-03-11 09:13:00",870452,0,5.322,5.34,5.541,62.53,0,92.6,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.729,0.774,0.818,0.672,0.764,0.54,0,0
"2018-03-11 09:14:00",870453,0,5.402,5.511,5.71,62.49,0,110.8,1.7,2.45,1.7,1.7,1.7,1.7,0.691,1.4,1.312,1.12,0.943,0.94,0.796,0,0
"2018-03-11 09:15:00",870454,0,5.46,5.498,5.767,61.45,0,125.6,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.418,0.626,0.544,0.329,0.313,0.294,0,0
"2018-03-11 09:16:00",870455,0,5.558,5.572,5.823,60.74,0,120.3,2.45,2.45,1.7,1.7,1.7,1.7,0.61,1.6,1.298,0.963,0.837,0.771,0.629,0,0
"2018-03-11 09:17:00",870456,0,5.461,5.47,5.761,60.72,0,117.7,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.375,1.163,1.065,0.996,0.964,0.702,0,0
"2018-03-11 09:18:00",870457,0,5.498,5.474,5.829,61.36,0,102.4,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.513,1.386,1.178,1.015,1.015,0.807,0,0
"2018-03-11 09:19:00",870458,0,5.471,5.449,5.765,61.55,0,103.6,2.45,2.45,2.45,2.45,2.45,2.45,0.607,1.638,1.563,1.468,1.387,1.346,1.271,0,0
"2018-03-11 09:20:00",870459,0,5.364,5.341,5.648,61.48,0,92.8,1.7,2.45,2.45,1.7,1.7,1.7,0.722,1.268,1.245,1.065,0.977,1.002,0.915,0,0
"2018-03-11 09:21:00",870460,0,5.408,5.368,5.732,62.7,0,100,2.45,2.45,2.45,2.45,2.45,2.45,0.949,1.415,0.956,0.931,0.84,0.815,0.74,0,0
"2018-03-11 09:22:00",870461,0,5.339,5.388,5.653,61.72,0,74.2,3.2,3.2,3.2,2.45,2.45,2.45,0.566,2.025,1.9,1.875,1.738,1.709,1.588,0,0
"2018-03-11 09:23:00",870462,0,5.289,5.267,5.635,62.48,0,72.58,3.2,2.45,2.45,2.45,2.45,2.45,0.568,2.163,1.925,1.659,1.39,1.337,1.076,0,0
"2018-03-11 09:24:00",870463,0,5.268,5.38,5.67,62.16,0,54.95,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.888,1.775,1.6,1.438,1.488,1.313,0,0
"2018-03-11 09:25:00",870464,0,5.224,5.482,5.719,61.89,0,65.74,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.572,1.459,1.438,1.309,1.313,1.122,0,0
"2018-03-11 09:26:00",870465,0,5.305,5.549,5.698,61.4,0,72.44,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.825,1.813,1.8,1.688,1.65,1.459,0,0
"2018-03-11 09:27:00",870466,0,5.295,5.48,5.664,61.71,0,72.96,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.418,1.275,1.065,0.812,0.727,0.351,0,0
"2018-03-11 09:28:00",870467,0,5.418,5.592,5.785,62.47,0,54.27,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.775,1.65,1.613,1.55,1.55,1.368,0,0
"2018-03-11 09:29:00",870468,0,5.376,5.608,5.715,61.73,0,61.86,2.45,3.2,2.45,2.45,2.45,2.45,0.411,1.938,1.925,1.775,1.688,1.7,1.488,0,0
"2018-03-11 09:30:00",870469,0,5.37,5.512,5.683,62.44,0,69.91,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.9,1.75,1.6,1.475,1.4,1.168,0,0
"2018-03-11 09:31:00",870470,0,5.354,5.561,5.704,62.02,0,71.64,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.325,2.163,2.1,1.95,1.95,1.713,0,0
"2018-03-11 09:32:00",870471,0,5.356,5.561,5.656,62.58,0,76.69,3.2,3.2,3.2,3.2,3.2,3.2,0.743,2.413,2.15,1.988,1.813,1.747,1.471,0,0
"2018-03-11 09:33:00",870472,0,5.356,5.649,5.637,61.98,0,68.52,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.2,1.925,1.863,1.663,1.538,1.388,0,0
"2018-03-11 09:34:00",870473,0,5.406,5.798,5.874,61.96,0,83.3,3.2,3.2,2.45,3.2,3.2,2.45,0.474,2.15,2.175,1.95,1.8,1.7,1.513,0,0
"2018-03-11 09:35:00",870474,0,5.421,5.765,5.86,61.02,0,82.6,2.45,2.45,2.45,2.45,2.45,2.45,0.474,2.025,1.95,1.863,1.775,1.725,1.525,0,0
"2018-03-11 09:36:00",870475,0,5.511,5.841,5.961,61.68,0,68.44,2.45,2.45,1.7,1.7,1.7,1.7,0.672,1.675,1.363,0.702,0.499,0.565,0.43,0,0
"2018-03-11 09:37:00",870476,0,5.671,6.101,6.172,60.9,0,60.38,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.513,1.313,1.247,1.08,1.206,0.973,0,0
"2018-03-11 09:38:00",870477,0,5.694,6.177,6.265,60.41,0,54.79,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.65,1.4,1.113,0.69,0.823,0.752,0,0
"2018-03-11 09:39:00",870478,0,5.691,6.1,6.217,59.97,0,72.81,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.388,2.275,2.113,1.888,1.8,1.638,0,0
"2018-03-11 09:40:00",870479,0,5.674,5.934,6.114,60.61,0,82.2,3.2,3.2,2.45,3.2,2.45,2.45,0.45,2.475,2.088,1.813,1.625,1.55,1.35,0,0
"2018-03-11 09:41:00",870480,0,5.656,5.991,6.123,60.65,0,73.26,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.988,2.838,2.725,2.5,2.4,2.15,0,0
"2018-03-11 09:42:00",870481,0,5.618,5.924,6.04,60.68,0,72.13,3.2,3.2,3.2,3.2,3.2,3.2,0.533,2.513,2.275,2.05,1.95,1.825,1.65,0,0
"2018-03-11 09:43:00",870482,0,5.605,5.995,6.046,60.59,0,75.25,2.45,2.45,3.2,3.2,3.2,2.45,0.494,1.813,1.863,1.875,1.75,1.7,1.463,0,0
"2018-03-11 09:44:00",870483,0,5.661,5.951,6.041,60.69,0,69.14,3.2,3.2,3.2,3.2,3.2,2.45,0.916,1.9,1.822,1.743,1.511,1.426,1.232,0,0
"2018-03-11 09:45:00",870484,0,5.603,5.863,5.949,60.51,0,67.68,3.2,2.45,2.45,2.45,2.45,2.45,0.484,2.1,1.888,1.825,1.725,1.713,1.5,0,0
"2018-03-11 09:46:00",870485,0,5.677,5.923,6.088,61.22,0,65.09,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.713,2.463,2.188,1.9,1.8,1.613,0,0
"2018-03-11 09:47:00",870486,0,5.92,6.234,6.352,60.63,0,75.61,2.45,2.45,3.2,2.45,2.45,2.45,0.439,2.013,1.613,1.613,1.45,1.388,1.231,0,0
"2018-03-11 09:48:00",870487,0,6.055,6.481,6.59,60.4,0,63.12,3.2,3.95,3.2,3.2,3.2,2.45,0.942,1.988,1.743,1.593,1.333,1.19,1.068,0,0
"2018-03-11 09:49:00",870488,0,6.17,6.571,6.62,58.82,0,62.24,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.313,3.338,3.138,2.863,2.738,2.375,0,0
"2018-03-11 09:50:00",870489,-1,5.79,6.161,6.316,59.86,0,61.98,3.95,3.95,3.95,3.95,3.95,3.2,0.758,2.763,2.463,2.4,2.263,2.2,2.05,0,0
"2018-03-11 09:51:00",870490,-1,5.834,6.185,6.355,60.61,0,53.7,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.05,2,1.775,1.588,1.475,1.325,0,0
"2018-03-11 09:52:00",870491,-1,5.961,6.337,6.457,59.8,0,77.06,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.113,2.037,1.95,1.838,1.813,1.65,0,0
"2018-03-11 09:53:00",870492,-1,6.049,6.351,6.428,59.81,0,84.4,4.7,3.2,3.95,3.2,3.2,3.2,0.718,2.85,2.563,2.25,1.938,1.8,1.609,0,0
"2018-03-11 09:54:00",870493,-1,6.079,6.435,6.556,60.05,0,81.9,4.7,4.7,4.7,3.95,3.2,3.2,0.514,3.775,3.6,3.263,2.975,2.738,2.375,0,0
"2018-03-11 09:55:00",870494,-1,6.123,6.562,6.659,59.7,0,78.73,4.7,3.95,4.7,3.95,3.95,3.2,0.603,3.488,3.263,3.075,2.8,2.625,2.325,0,0
"2018-03-11 09:56:00",870495,-1,6.122,6.561,6.624,58.42,0,80.2,3.95,3.95,3.95,3.2,3.2,3.2,0.629,2.913,2.888,2.688,2.5,2.363,2.125,0,0
"2018-03-11 09:57:00",870496,-1,6.161,6.464,6.533,59.27,0,79.7,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.225,3.125,2.9,2.7,2.55,2.225,0,0
"2018-03-11 09:58:00",870497,-1,6.241,6.626,6.719,59.7,0,80.5,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.325,3.125,2.85,2.6,2.413,2.138,0,0
"2018-03-11 09:59:00",870498,-1,6.102,6.587,6.721,59.28,0,76.21,3.95,3.2,3.2,3.2,3.2,3.2,0.516,2.775,2.538,2.363,2.288,2.15,1.838,0,0
"2018-03-11 10:00:00",870499,-1,6.28,6.778,6.886,59.47,0,90.6,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.475,2.288,2.113,1.925,1.825,1.575,0,0
"2018-03-11 10:01:00",870500,-1,6.448,7.037,7.098,58.68,0,78.5,4.7,4.7,3.95,3.2,3.2,2.45,0.562,2.9,2.413,2.1,1.863,1.813,1.575,0,0
"2018-03-11 10:02:00",870501,-1,6.455,7.161,7.284,57.56,0,82.7,4.7,4.7,4.7,4.7,4.7,3.95,0.917,3.35,2.875,2.588,2.45,2.338,2.163,0,0
"2018-03-11 10:03:00",870502,-1,6.383,7.002,7.194,57.76,0,92.5,3.2,3.95,3.2,3.2,3.2,3.2,0.514,2.713,2.688,2.513,2.325,2.238,2.025,0,0
"2018-03-11 10:04:00",870503,-1,6.524,6.886,7.107,59.2,0,61.06,3.2,2.45,2.45,2.45,2.45,2.45,0.493,1.925,1.888,1.9,1.8,1.725,1.575,0,0
"2018-03-11 10:05:00",870504,-1,6.697,7.126,7.221,57.62,0,79.71,3.2,2.45,2.45,1.7,2.45,1.7,0.39,1.975,1.599,1.475,1.234,1.238,1.012,0,0
"2018-03-11 10:06:00",870505,-1,6.863,7.135,7.263,57.94,0,66.34,4.7,3.95,3.95,3.2,3.2,3.2,0.724,2.838,2.452,2.413,2.25,2.175,1.888,0,0
"2018-03-11 10:07:00",870506,-1,6.721,7.039,7.193,58.1,0,76.84,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.188,2.988,2.8,2.55,2.35,2.1,0,0
"2018-03-11 10:08:00",870507,-1,6.664,7.055,7.235,57.6,0,79.75,3.95,3.95,3.2,3.2,3.2,2.45,0.63,2.75,2.425,2.113,1.913,1.825,1.543,0,0
"2018-03-11 10:09:00",870508,-1,6.648,7.008,7.253,57.83,0,85.7,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.125,2.975,2.85,2.6,2.413,2.2,0,0
"2018-03-11 10:10:00",870509,0,6.596,6.93,7.2,57.29,0,87,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.575,2.475,2.35,2.075,1.963,1.75,0,0
"2018-03-11 10:11:00",870510,0,6.607,6.972,7.267,58.24,0,101.8,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.663,2.4,2.213,2.013,1.897,1.763,0,0
"2018-03-11 10:12:00",870511,0,6.738,7.139,7.318,57.26,0,111.9,3.2,3.95,3.2,3.2,3.2,2.45,0.709,2.513,2.463,2.168,1.99,1.89,1.596,0,0
"2018-03-11 10:13:00",870512,0,6.814,7.177,7.385,57.88,0,124.8,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.434,1.356,1.2,0.968,0.974,0.62,0,0
"2018-03-11 10:14:00",870513,0,7.056,7.39,7.564,56.72,0,103.6,3.2,3.2,2.45,1.7,1.7,1.7,0.497,1.684,1.384,1.23,1.007,1.039,0.755,0,0
"2018-03-11 10:15:00",870514,0,7.153,7.441,7.611,56.51,0,82.8,3.95,3.2,3.2,3.2,3.2,3.2,0.521,3.063,2.863,2.65,2.55,2.463,2.15,0,0
"2018-03-11 10:16:00",870515,0,6.877,7.262,7.466,56.94,0,80.6,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.263,2.925,2.738,2.575,2.438,2.138,0,0
"2018-03-11 10:17:00",870516,0,6.798,7.193,7.35,57.08,0,82.8,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.813,2.425,2.238,2.075,1.963,1.775,0,0
"2018-03-11 10:18:00",870517,0,6.93,7.312,7.456,57.32,0,79.59,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.15,1.888,1.775,1.613,1.538,1.334,0,0
"2018-03-11 10:19:00",870518,0,7.159,7.619,7.617,56.35,0,88,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.563,2.538,2.288,2.125,2.013,1.813,0,0
"2018-03-11 10:20:00",870519,0,6.871,7.225,7.373,56.47,0,95.5,3.95,3.95,3.2,3.2,3.2,3.2,0.53,2.725,2.563,2.475,2.263,2.175,2.013,0,0
"2018-03-11 10:21:00",870520,0,6.777,7.029,7.284,57.81,0,100.4,3.95,3.2,3.2,3.2,3.2,2.45,0.609,2.7,2.325,2.125,1.975,1.85,1.625,0,0
"2018-03-11 10:22:00",870521,0,6.804,7.027,7.271,57.7,0,108.8,3.2,3.2,3.2,3.2,3.2,3.2,0.605,2.525,2.438,2.338,2.175,2.063,1.888,0,0
"2018-03-11 10:23:00",870522,0,6.835,7.092,7.245,57.1,0,124.8,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.513,1.575,1.588,1.488,1.45,1.215,0,0
"2018-03-11 10:24:00",870523,0,7.03,7.297,7.546,58.07,0,113.4,2.45,3.2,3.2,3.2,3.2,3.2,0.881,1.431,1.53,1.583,1.193,1.15,0.907,0,0
"2018-03-11 10:25:00",870524,0,7.281,7.519,7.686,57.47,0,81.9,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.588,2.425,2.2,2.025,1.95,1.75,0,0
"2018-03-11 10:26:00",870525,0,7.367,7.632,7.829,57.19,0,78.26,3.95,3.95,3.95,3.2,3.2,3.2,0.63,2.037,2.113,1.963,1.863,1.825,1.638,0,0
"2018-03-11 10:27:00",870526,0,7.421,7.704,7.791,56.35,0,37.4,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.738,1.434,1.044,0.947,0.871,0.755,0,0
"2018-03-11 10:28:00",870527,0,7.522,7.804,7.974,56.68,0,127.1,3.2,3.2,3.2,3.2,3.2,2.45,0.583,2.45,2.25,2.047,1.803,1.693,1.408,0,0
"2018-03-11 10:29:00",870528,0,7.536,7.857,8.02,55.55,0,122.1,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.325,2.513,2.375,2.188,2.063,1.813,0,0
"2018-03-11 10:30:00",870529,0,7.39,7.559,7.892,56.3,0,133.5,1.7,1.7,1.7,1.7,1.7,0.95,0.578,0.877,1.027,1.072,0.787,0.613,0.348,0,0
"2018-03-11 10:31:00",870530,0,7.54,7.768,8.17,56.75,0,96.5,3.2,3.2,2.45,2.45,2.45,2.45,0.629,1.911,1.813,1.506,1.29,1.198,1,0,0
"2018-03-11 10:32:00",870531,0,7.486,7.893,8.21,56.02,0,66.57,2.45,2.45,2.45,2.45,2.45,2.45,0.525,1.5,1.381,1.322,1.202,1.133,0.977,0,0
"2018-03-11 10:33:00",870532,0,7.448,7.754,8.07,56.07,0,86.4,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.863,2.7,2.475,2.3,2.213,1.988,0,0
"2018-03-11 10:34:00",870533,0,7.353,7.635,7.853,56.44,0,104.3,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2,1.9,1.925,1.838,1.725,1.575,0,0
"2018-03-11 10:35:00",870534,0,7.583,7.711,7.865,56.89,0,101.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.85,1.675,1.575,1.397,1.338,1.168,0,0
"2018-03-11 10:36:00",870535,0,7.644,7.754,7.86,56.18,0,83.6,3.2,3.2,2.45,2.45,2.45,2.45,0.562,2.063,1.938,1.681,1.581,1.522,1.305,0,0
"2018-03-11 10:37:00",870536,0,7.457,7.636,7.758,56.61,0,77.53,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.15,2.113,2.037,1.8,1.625,1.513,0,0
"2018-03-11 10:38:00",870537,0,7.478,7.649,7.818,57.39,0,89.6,4.7,4.7,3.95,3.95,3.2,3.2,0.69,2.988,2.6,2.35,2.138,2.025,1.781,0,0
"2018-03-11 10:39:00",870538,0,7.582,8.1,8.3,55.79,0,126.3,4.7,3.95,3.95,4.7,3.95,3.2,0.506,3.413,3.2,2.975,2.85,2.7,2.4,0,0
"2018-03-11 10:40:00",870539,0,7.477,8.21,8.47,53.94,0,125.4,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.8,2.463,2.338,2.088,2.025,1.788,0,0
"2018-03-11 10:41:00",870540,0,7.505,7.999,8.37,55.26,0,100.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.625,1.397,1.425,1.35,1.313,1.209,0,0
"2018-03-11 10:42:00",870541,0,7.715,8.29,8.58,54.57,0,96.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,1.8,1.75,1.575,1.538,1.425,1.209,0,0
"2018-03-11 10:43:00",870542,0,7.836,8.27,8.5,53.68,0,118.8,3.2,3.2,3.2,3.2,3.2,3.2,0.719,1.9,1.975,1.875,1.813,1.722,1.462,0,0
"2018-03-11 10:44:00",870543,0,7.944,8.2,8.52,53.72,0,121.7,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.206,0.174,0.142,0.127,0.095,0.048,0,0
"2018-03-11 10:45:00",870544,0,8.18,8.41,8.73,53.82,0,91.9,4.7,3.95,2.45,1.7,1.7,2.45,0.636,1.888,1.338,0.956,0.757,0.752,0.72,0,0
"2018-03-11 10:46:00",870545,0,7.953,8.44,8.74,53.25,0,100.4,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.688,3.513,3.188,2.863,2.75,2.488,0,0
"2018-03-11 10:47:00",870546,0,7.645,8.01,8.45,53.9,0,93.5,3.95,3.95,3.95,3.95,3.2,3.2,0.741,2.613,2.7,2.538,2.363,2.225,1.909,0,0
"2018-03-11 10:48:00",870547,0,7.603,7.886,8.3,55.15,0,100.7,4.7,4.7,4.7,3.95,3.95,3.95,1.005,3.288,2.963,2.713,2.475,2.338,2.1,0,0
"2018-03-11 10:49:00",870548,0,7.471,7.823,8.2,54.79,0,108,3.2,3.95,3.95,3.2,3.2,2.45,0.573,2.588,2.363,2.1,1.8,1.713,1.638,0,0
"2018-03-11 10:50:00",870549,-1,7.57,7.889,8.26,55.68,0,96.2,3.2,3.2,3.2,3.2,3.2,3.2,0.549,2.5,2.35,2.113,1.938,1.863,1.688,0,0
"2018-03-11 10:51:00",870550,-1,7.784,8.25,8.44,54.88,0,93.2,3.95,3.95,3.95,3.95,3.2,3.2,0.62,2.75,2.75,2.525,2.275,2.075,1.763,0,0
"2018-03-11 10:52:00",870551,-1,7.728,8.14,8.44,54.46,0,88.6,3.2,3.2,3.95,3.2,3.2,2.45,0.505,2.525,2.463,2.125,1.988,1.888,1.688,0,0
"2018-03-11 10:53:00",870552,-1,7.767,8.28,8.56,54.14,0,97,3.95,4.7,3.95,3.95,3.2,3.2,0.605,2.913,2.763,2.525,2.3,2.075,1.825,0,0
"2018-03-11 10:54:00",870553,-1,7.892,8.56,8.74,54.05,0,88.9,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.325,3.038,2.888,2.575,2.425,2.138,0,0
"2018-03-11 10:55:00",870554,-1,7.775,8.29,8.54,54.6,0,106.5,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.288,2.375,2.275,2.075,1.975,1.788,0,0
"2018-03-11 10:56:00",870555,-1,8.01,8.42,8.72,54.51,0,76.38,3.95,4.7,3.95,3.95,3.95,3.2,0.582,3.05,3.013,2.825,2.463,2.288,1.95,0,0
"2018-03-11 10:57:00",870556,-1,7.857,8.43,8.71,53.52,0,74.76,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.338,2.913,2.638,2.4,2.25,2.025,0,0
"2018-03-11 10:58:00",870557,-1,7.839,8.39,8.6,53.93,0,91.6,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.725,3.363,3.175,2.913,2.725,2.4,0,0
"2018-03-11 10:59:00",870558,-1,7.971,8.32,8.43,53.55,0,103.8,3.2,3.2,3.2,3.2,3.2,2.45,0.623,1.963,1.775,1.65,1.663,1.625,1.418,0,0
"2018-03-11 11:00:00",870559,-1,8.05,8.44,8.58,54.24,0,96.6,3.95,3.95,3.95,3.95,3.2,3.2,0.654,2.938,2.675,2.5,2.35,2.188,1.888,0,0
"2018-03-11 11:01:00",870560,-1,7.991,8.53,8.75,53.76,0,96.4,3.95,3.95,3.2,3.2,3.2,3.2,0.571,2.888,2.713,2.313,2.1,2.025,1.763,0,0
"2018-03-11 11:02:00",870561,-1,7.97,8.54,8.88,53.43,0,99.3,2.45,2.45,2.45,2.45,2.45,2.45,0.809,1.563,1.245,1.157,0.936,0.923,0.804,0,0
"2018-03-11 11:03:00",870562,-1,8.16,8.62,8.98,54.44,0,92.2,3.95,3.95,3.2,3.2,3.2,2.45,0.68,2.3,1.84,1.502,1.355,1.321,0.803,0,0
"2018-03-11 11:04:00",870563,-1,8.24,8.78,9.01,53.1,0,121.6,4.7,4.7,4.7,4.7,3.95,3.2,0.675,3.613,3.363,2.913,2.675,2.513,2.138,0,0
"2018-03-11 11:05:00",870564,-1,8.27,8.8,9.22,53.38,0,125,4.7,4.7,3.95,3.95,3.95,3.95,0.601,3.113,2.738,2.388,2.263,2.138,1.875,0,0
"2018-03-11 11:06:00",870565,-1,8.06,8.81,9.1,52.51,0,114.3,4.7,4.7,4.7,3.95,3.95,3.95,0.656,3.625,3.675,3.363,3.113,2.925,2.563,0,0
"2018-03-11 11:07:00",870566,-1,7.932,8.56,8.94,53.26,0,118.9,3.95,3.95,3.2,3.2,3.2,3.2,0.587,2.563,2.563,2.175,2.013,1.875,1.638,0,0
"2018-03-11 11:08:00",870567,-1,7.998,8.45,8.77,53.06,0,122.5,1.7,2.45,1.7,1.7,1.7,1.7,0.37,1.309,1.513,1.425,1.338,1.263,1.113,0,0
"2018-03-11 11:09:00",870568,-1,8.17,8.61,8.84,53.26,0,123,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.162,0.875,0.818,0.607,0.563,0.443,0,0
"2018-03-11 11:10:00",870569,0,8.45,8.79,9,52.69,0,112.6,1.7,1.7,1.7,0.95,1.7,0.95,0.425,1.106,0.72,0.427,0.237,0.218,0.127,0,0
"2018-03-11 11:11:00",870570,0,8.63,8.96,9.19,52.24,0,101.9,3.95,3.95,3.2,3.2,3.2,3.2,0.651,2.488,2.388,2.1,1.95,1.888,1.725,0,0
"2018-03-11 11:12:00",870571,0,8.43,8.82,9.09,52.13,0,78.99,3.2,3.95,3.95,3.2,3.2,3.2,0.604,2.75,2.663,2.45,2.25,2.1,1.85,0,0
"2018-03-11 11:13:00",870572,0,8.49,8.93,9.14,52.71,0,104.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.937,3.7,3.35,3.038,2.813,2.413,0,0
"2018-03-11 11:14:00",870573,0,8.21,8.7,9.01,52.24,0,93.6,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.15,3.063,2.875,2.625,2.425,2.188,0,0
"2018-03-11 11:15:00",870574,0,8.13,8.66,8.91,52.8,0,121.9,3.95,3.95,3.2,3.2,3.2,3.2,0.532,2.838,2.625,2.525,2.375,2.238,1.938,0,0
"2018-03-11 11:16:00",870575,0,8.18,8.63,8.88,52.96,0,129,2.45,3.2,3.2,3.2,3.2,3.2,0.688,1.925,1.888,1.675,1.543,1.462,1.314,0,0
"2018-03-11 11:17:00",870576,0,8.55,8.89,9.14,53.28,0,140,3.2,3.95,3.2,3.2,3.2,2.45,0.495,2.388,2.4,2,1.838,1.788,1.447,0,0
"2018-03-11 11:18:00",870577,0,8.67,9.05,9.28,52.27,0,160.9,2.45,2.45,2.45,2.45,3.2,2.45,0.658,1.775,1.638,1.513,1.388,1.136,1.074,0,0
"2018-03-11 11:19:00",870578,0,8.84,9.23,9.39,51.51,0,158.3,2.45,2.45,2.45,2.45,2.45,2.45,0.845,1.48,1.339,1.088,0.829,0.847,0.684,0,0
"2018-03-11 11:20:00",870579,0,9.04,9.41,9.68,51.58,0,137.3,3.2,3.2,3.2,2.45,2.45,2.45,0.453,1.875,2.05,1.9,1.763,1.675,1.397,0,0
"2018-03-11 11:21:00",870580,0,9.14,9.46,9.71,50.94,0,135.1,3.2,3.2,2.45,2.45,3.2,3.2,0.609,2.163,2.188,1.825,1.638,1.472,1.315,0,0
"2018-03-11 11:22:00",870581,0,8.98,9.3,9.69,51.13,0,153.3,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.713,1.5,1.359,1.243,1.177,0.875,0,0
"2018-03-11 11:23:00",870582,0,8.91,9.43,9.82,51.34,0,132.3,3.95,3.95,3.2,3.2,3.2,3.2,0.587,2.75,2.775,2.413,2.225,2.025,1.834,0,0
"2018-03-11 11:24:00",870583,0,8.6,9.04,9.54,51.57,0,133.7,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.488,2.325,2.125,1.925,1.813,1.625,0,0
"2018-03-11 11:25:00",870584,0,8.57,8.96,9.42,52.86,0,145.4,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.538,3.05,2.675,2.4,2.288,1.938,0,0
"2018-03-11 11:26:00",870585,0,8.41,9.01,9.19,51.84,0,163,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.838,2.8,2.7,2.575,2.463,2.113,0,0
"2018-03-11 11:27:00",870586,0,8.51,8.9,9.22,52.76,0,167.2,3.2,3.2,3.2,2.45,2.45,1.7,0.544,2.263,1.9,1.638,1.381,1.315,1.114,0,0
"2018-03-11 11:28:00",870587,0,8.62,9.09,9.29,51.81,0,148.1,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.55,2.413,2.275,2.075,1.938,1.725,0,0
"2018-03-11 11:29:00",870588,0,8.79,9.14,9.42,51.95,0,134.3,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.213,3.188,2.75,2.513,2.275,1.975,0,0
"2018-03-11 11:30:00",870589,0,8.7,9.14,9.43,51.69,0,134.9,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.45,3.213,3.088,2.913,2.663,2.325,0,0
"2018-03-11 11:31:00",870590,0,8.59,9.13,9.38,51.74,0,133.2,3.2,3.2,3.95,3.2,3.2,3.2,0.558,2.363,2.313,2.25,2.05,1.888,1.6,0,0
"2018-03-11 11:32:00",870591,0,8.73,9.18,9.44,51.65,0,129.3,3.2,3.95,3.2,3.2,3.2,2.45,0.967,2.175,2.013,1.922,1.698,1.538,1.332,0,0
"2018-03-11 11:33:00",870592,0,8.71,9.16,9.42,51.22,0,137.8,3.2,3.2,3.2,3.2,3.2,2.45,0.378,2.125,2.325,2.2,1.963,1.888,1.675,0,0
"2018-03-11 11:34:00",870593,0,8.74,9.1,9.34,51.8,0,128.4,3.95,3.2,3.2,3.2,3.2,3.2,0.579,2.6,2.25,2.075,1.913,1.75,1.522,0,0
"2018-03-11 11:35:00",870594,0,8.96,9.26,9.53,52.45,0,113.4,3.2,3.95,3.2,3.2,3.2,3.2,0.617,2.638,2.525,2.213,2.125,2.013,1.813,0,0
"2018-03-11 11:36:00",870595,0,8.91,9.26,9.5,51.6,0,129.8,3.95,3.95,3.95,3.95,3.95,3.2,0.599,2.775,2.763,2.688,2.5,2.325,2.088,0,0
"2018-03-11 11:37:00",870596,0,8.88,9.07,9.36,52.6,0,142.3,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.375,2.25,2.163,1.913,1.75,1.45,0,0
"2018-03-11 11:38:00",870597,0,9.04,9.49,9.76,51.83,0,153,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.513,2.438,2.138,1.9,1.825,1.538,0,0
"2018-03-11 11:39:00",870598,0,9.11,9.6,9.75,51,0,154.6,3.2,2.45,3.2,3.2,3.2,3.2,0.782,2.063,1.763,1.553,1.512,1.411,1.144,0,0
"2018-03-11 11:40:00",870599,0,9.24,9.64,9.81,51.03,0,143.5,3.2,3.2,3.2,3.2,3.2,3.2,0.805,1.963,1.925,1.75,1.609,1.43,1.131,0,0
"2018-03-11 11:41:00",870600,0,9.39,9.7,9.88,51.19,0,126.6,3.2,2.45,2.45,2.45,2.45,2.45,0.523,2.188,1.95,1.913,1.684,1.478,1.163,0,0
"2018-03-11 11:42:00",870601,0,9.6,10.05,10.25,51.15,0,147.1,3.2,3.2,2.45,3.2,3.2,2.45,0.453,2.25,2.188,1.825,1.788,1.725,1.538,0,0
"2018-03-11 11:43:00",870602,0,9.6,10.06,10.33,50.07,0,152.7,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.037,1.838,1.513,1.425,1.4,1.197,0,0
"2018-03-11 11:44:00",870603,0,9.52,10,10.38,50.42,0,116.5,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.475,2.138,1.988,1.813,1.688,1.5,0,0
"2018-03-11 11:45:00",870604,0,9.48,10.09,10.4,50,0,72.66,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.313,2.325,2,1.938,1.813,1.588,0,0
"2018-03-11 11:46:00",870605,0,9.37,9.89,10.21,50.08,0,68.49,3.95,3.95,3.95,3.95,3.95,3.2,0.873,1.69,1.796,1.922,1.778,1.784,1.539,0,0
"2018-03-11 11:47:00",870606,0,9.35,9.76,9.92,49.57,0,55.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.438,2.363,2.263,2.163,2.075,1.875,0,0
"2018-03-11 11:48:00",870607,0,9.39,9.74,10.03,50.37,0,91.1,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.725,2.7,2.55,2.313,2.213,2.037,0,0
"2018-03-11 11:49:00",870608,0,9.18,9.55,9.91,50.33,0,79.17,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.2,1.925,1.725,1.525,1.488,1.306,0,0
"2018-03-11 11:50:00",870609,-1,9.21,9.66,9.95,50.71,0,105.7,3.95,3.2,3.95,3.2,2.45,2.45,0.39,2.388,2.388,2.263,2.088,1.988,1.775,0,0
"2018-03-11 11:51:00",870610,-1,9.26,9.58,9.86,50.2,0,88.7,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.913,1.825,1.775,1.675,1.588,1.413,0,0
"2018-03-11 11:52:00",870611,-1,9.42,9.63,9.91,50.15,0,77.77,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.875,0.838,0.993,0.658,0.472,0.329,0,0
"2018-03-11 11:53:00",870612,-1,9.71,10.03,10.34,51.28,0,89,3.2,3.2,2.45,2.45,2.45,2.45,0.96,1.455,1.234,1.018,0.928,0.863,0.667,0,0
"2018-03-11 11:54:00",870613,-1,9.55,10.19,10.39,48.62,0,117.5,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.413,2.175,2,1.8,1.688,1.425,0,0
"2018-03-11 11:55:00",870614,-1,9.48,9.97,10.24,48.64,0,112,3.2,3.2,3.2,3.2,3.2,3.2,0.549,2.188,2.138,2.025,1.913,1.788,1.638,0,0
"2018-03-11 11:56:00",870615,-1,9.41,9.85,10.26,50.02,0,109.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.788,1.638,1.488,1.3,1.25,1.03,0,0
"2018-03-11 11:57:00",870616,-1,9.47,10.02,10.4,49.68,0,96,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.25,1.925,1.663,1.5,1.313,1.099,0,0
"2018-03-11 11:58:00",870617,-1,9.32,9.92,10.19,49.02,0,62.54,3.95,3.95,3.95,3.95,3.2,3.2,0.735,2.463,2.2,2.113,1.988,1.85,1.609,0,0
"2018-03-11 11:59:00",870618,-1,9.24,9.69,10.06,50.01,0,51.36,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.413,2.1,2.075,1.813,1.938,1.675,0,0
"2018-03-11 12:00:00",870619,-1,9.42,9.85,10.13,49.9,0,67.61,3.2,3.95,3.2,3.2,3.2,3.2,0.741,2.3,2.025,1.863,1.65,1.547,1.384,0,0
"2018-03-11 12:01:00",870620,-1,9.4,9.75,9.99,49.65,0,50.12,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.525,1.538,1.55,1.5,1.45,1.309,0,0
"2018-03-11 12:02:00",870621,-1,9.44,9.76,9.95,49.56,0,25.38,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.184,1.115,1.058,0.9,0.759,0.749,0,0
"2018-03-11 12:03:00",870622,-1,9.56,9.89,10.11,49.19,0,358.9,1.7,2.45,2.45,2.45,1.7,1.7,0.6,1.375,1.312,1.22,1.041,0.928,0.922,0,0
"2018-03-11 12:04:00",870623,-1,9.67,9.99,10.33,49.41,0,33.72,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.802,0.786,0.584,0.528,0.534,0.506,0,0
"2018-03-11 12:05:00",870624,-1,9.85,10.14,10.51,49.19,0,87.9,2.45,3.2,3.2,2.45,2.45,2.45,0.51,1.963,1.7,1.506,1.381,1.359,1.079,0,0
"2018-03-11 12:06:00",870625,-1,9.87,10.22,10.57,49.82,0,101.1,3.95,3.95,4.7,3.95,3.95,3.95,0.812,2.825,2.65,2.375,2.138,2,1.747,0,0
"2018-03-11 12:07:00",870626,-1,9.64,10.2,10.62,48.98,0,109.9,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.063,3.138,2.913,2.738,2.6,2.338,0,0
"2018-03-11 12:08:00",870627,-1,9.53,9.92,10.38,49.37,0,90.5,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.227,0.442,0.773,0.657,0.65,0.581,0,0
"2018-03-11 12:09:00",870628,-1,9.8,10.14,10.59,50.31,0,89.1,3.2,3.2,3.2,3.2,3.2,2.45,1.154,1.626,1.32,1.173,1.081,1.006,0.865,0,0
"2018-03-11 12:10:00",870629,0,9.79,10.23,10.66,48.53,0,84.9,1.7,2.45,2.45,2.45,2.45,2.45,0.484,0.992,1.045,1.124,0.982,1.03,0.828,0,0
"2018-03-11 12:11:00",870630,0,9.86,10.05,10.54,49.05,0,72.35,0.95,0.95,1.7,0.95,1.7,0.95,0.438,0.079,0.602,0.757,0.633,0.709,0.459,0,0
"2018-03-11 12:12:00",870631,0,10.06,10.08,10.54,49.17,0,66.24,0,0,0,0.95,0.95,0.95,0.368,0,0,0,0.016,0.174,0.048,0,0
"2018-03-11 12:13:00",870632,0,10.41,10.28,10.75,49.95,0,37.96,1.7,0.95,1.7,0.95,0.95,0,0.263,0.12,0.111,0.139,0.095,0.079,0,0,0
"2018-03-11 12:14:00",870633,0,10.57,10.51,10.94,48.59,0,73.26,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.563,1.268,1.234,1.165,1.172,0.876,0,0
"2018-03-11 12:15:00",870634,0,10.55,10.52,10.91,48.01,0,70.33,1.7,1.7,1.7,1.7,1.7,1.7,0.613,0.828,0.56,0.746,0.714,0.799,0.783,0,0
"2018-03-11 12:16:00",870635,0,10.54,10.53,10.93,48.61,0,91.1,3.2,2.45,3.2,2.45,2.45,2.45,0.671,2.188,1.85,1.453,1.298,1.336,1.243,0,0
"2018-03-11 12:17:00",870636,0,10.38,10.47,10.9,48.64,0,71.8,3.2,3.2,3.2,2.45,2.45,2.45,0.635,1.8,1.625,1.527,1.427,1.402,1.123,0,0
"2018-03-11 12:18:00",870637,0,10.43,10.61,11.07,49.13,0,93,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.938,2.863,2.575,2.263,2.125,1.75,0,0
"2018-03-11 12:19:00",870638,0,10.2,10.46,10.83,48.61,0,97.7,3.95,3.95,4.7,3.95,3.95,3.95,0.69,2.925,2.925,2.75,2.55,2.413,2.175,0,0
"2018-03-11 12:20:00",870639,0,10.06,10.47,10.81,48.83,0,74.19,3.95,3.95,3.95,3.95,3.2,3.95,0.605,2.975,2.9,2.75,2.525,2.313,2.05,0,0
"2018-03-11 12:21:00",870640,0,9.8,10.31,10.61,48.59,0,70.5,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.213,2.288,2.263,2.125,2.1,1.9,0,0
"2018-03-11 12:22:00",870641,0,9.83,10.19,10.57,49.07,0,59.13,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.708,0.487,0.702,0.487,0.464,0.474,0,0
"2018-03-11 12:23:00",870642,0,9.98,10.3,10.63,48.78,0,27.77,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.576,0.263,0.111,0.032,0.048,0.063,0,0
"2018-03-11 12:24:00",870643,0,10.24,10.57,10.92,49.22,0,56.48,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.325,1.159,1.159,1.062,1.084,0.838,0,0
"2018-03-11 12:25:00",870644,0,10.31,10.73,10.93,47.17,0,117.2,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.243,1.338,1.222,1.188,1.184,1.074,0,0
"2018-03-11 12:26:00",870645,0,10.4,10.56,10.82,47.25,0,150.1,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.824,0.863,0.825,0.629,0.617,0.44,0,0
"2018-03-11 12:27:00",870646,0,10.62,10.61,10.93,47.52,0,196.9,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.645,0.867,0.709,0.643,0.731,0.627,0,0
"2018-03-11 12:28:00",870647,0,10.75,10.77,11.12,47.78,0,113.9,1.7,1.7,2.45,2.45,2.45,1.7,0.783,0.936,0.985,0.732,0.769,0.785,0.638,0,0
"2018-03-11 12:29:00",870648,0,10.83,10.72,11.08,48.3,0,90.4,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.575,0.367,0.541,0.414,0.386,0.402,0,0
"2018-03-11 12:30:00",870649,0,10.85,10.85,11.2,47.54,0,134.1,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.788,1.713,1.472,1.297,1.2,1.024,0,0
"2018-03-11 12:31:00",870650,0,10.82,10.98,11.41,48.26,0,104.2,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.8,2.363,1.888,1.688,1.625,1.381,0,0
"2018-03-11 12:32:00",870651,0,10.61,11.13,11.38,46.42,0,99,4.7,4.7,5.45,5.45,4.7,3.95,0.983,3.363,3.225,3.125,2.963,2.825,2.5,0,0
"2018-03-11 12:33:00",870652,0,10.36,10.71,11.03,47.48,0,75.59,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.5,1.35,1.388,1.35,1.338,1.225,0,0
"2018-03-11 12:34:00",870653,0,10.38,10.75,10.92,47.66,0,104.1,2.45,2.45,2.45,2.45,3.2,2.45,0.551,1.938,1.8,1.638,1.613,1.575,1.413,0,0
"2018-03-11 12:35:00",870654,0,10.29,10.7,10.92,47.3,0,123.3,2.45,3.2,3.2,3.2,2.45,2.45,0.524,1.7,1.8,1.7,1.513,1.397,1.243,0,0
"2018-03-11 12:36:00",870655,0,10.31,10.78,11.15,47.62,0,131.6,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.4,1.288,1.108,0.894,0.797,0.617,0,0
"2018-03-11 12:37:00",870656,0,10.4,10.92,11.26,47.66,0,107.1,4.7,3.95,3.95,3.95,3.2,3.2,0.871,2.825,2.17,2.067,1.868,1.765,1.533,0,0
"2018-03-11 12:38:00",870657,0,10.58,11.25,11.58,47.29,0,112.3,3.95,4.7,3.95,3.95,3.95,3.2,0.509,3.363,3.25,3.05,2.75,2.563,2.25,0,0
"2018-03-11 12:39:00",870658,0,10.63,11.26,11.55,45.88,0,119.9,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.725,2.788,2.563,2.313,2.125,1.925,0,0
"2018-03-11 12:40:00",870659,0,10.5,11.03,11.38,46.43,0,110,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.25,1.963,1.8,1.7,1.6,1.375,0,0
"2018-03-11 12:41:00",870660,0,10.67,11.13,11.48,47.29,0,93.7,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.513,2.238,2.138,1.963,1.838,1.6,0,0
"2018-03-11 12:42:00",870661,0,10.85,11.23,11.48,46.09,0,117.7,3.2,3.2,2.45,2.45,2.45,2.45,0.722,1.647,1.584,1.398,1.323,1.226,1.094,0,0
"2018-03-11 12:43:00",870662,0,10.81,11.18,11.57,46.92,0,115.8,2.45,3.2,2.45,2.45,2.45,2.45,0.586,1.8,1.622,1.472,1.315,1.246,1.093,0,0
"2018-03-11 12:44:00",870663,0,10.83,11.27,11.63,46.93,0,112.2,3.2,2.45,2.45,2.45,1.7,1.7,0.409,1.95,1.738,1.388,1.35,1.309,1.222,0,0
"2018-03-11 12:45:00",870664,0,11.12,11.5,11.8,47.22,0,94.7,3.95,3.95,3.95,3.95,3.95,3.2,0.77,2.65,2.55,2.175,1.943,1.868,1.612,0,0
"2018-03-11 12:46:00",870665,0,10.84,11.3,11.55,45.79,0,121.1,4.7,4.7,3.95,3.95,3.95,3.95,0.566,3.313,3.263,2.863,2.513,2.363,2.113,0,0
"2018-03-11 12:47:00",870666,0,10.54,11.06,11.45,47.02,0,123.6,4.7,4.7,3.95,4.7,3.95,3.95,0.63,3.713,3.638,3.35,3,2.75,2.325,0,0
"2018-03-11 12:48:00",870667,0,10.36,10.82,11.13,47.29,0,121.8,3.95,3.95,3.95,3.95,3.95,3.95,0.766,2.775,2.613,2.238,2.088,2.013,1.75,0,0
"2018-03-11 12:49:00",870668,0,10.44,10.84,11.16,46.97,0,100.7,3.95,3.95,3.95,3.2,3.2,3.2,0.425,3.05,2.863,2.625,2.4,2.263,2.013,0,0
"2018-03-11 12:50:00",870669,-1,10.41,10.76,11.11,47.39,0,102.2,3.95,3.95,3.2,3.2,3.2,3.2,0.619,2.688,2.425,2.325,2.188,2.05,1.888,0,0
"2018-03-11 12:51:00",870670,-1,10.4,10.85,11.1,46.26,0,104.4,3.2,3.2,3.2,3.2,3.2,3.2,0.596,2.488,2.463,2.3,2.1,1.975,1.715,0,0
"2018-03-11 12:52:00",870671,-1,10.42,10.75,11.06,46.5,0,99.9,3.2,3.2,3.2,3.2,3.2,2.45,0.923,2.338,2.363,1.993,1.695,1.579,1.417,0,0
"2018-03-11 12:53:00",870672,-1,10.5,10.79,11.09,46.43,0,77.34,2.45,3.2,2.45,2.45,2.45,2.45,0.456,1.988,1.9,1.85,1.65,1.613,1.513,0,0
"2018-03-11 12:54:00",870673,-1,10.47,10.82,11.04,46.13,0,53.97,3.2,3.2,3.2,3.2,3.2,2.45,0.717,1.95,1.768,1.728,1.416,1.571,1.336,0,0
"2018-03-11 12:55:00",870674,-1,10.6,10.92,11.15,47.25,0,102.3,2.45,1.7,2.45,2.45,2.45,2.45,0.705,1.438,1.139,1.324,1.195,1.123,1.019,0,0
"2018-03-11 12:56:00",870675,-1,10.83,11.22,11.41,46.18,0,111.4,2.45,3.2,2.45,2.45,2.45,2.45,0.585,1.575,1.613,1.524,1.424,1.233,1.076,0,0
"2018-03-11 12:57:00",870676,-1,10.97,11.35,11.57,45.71,0,74.71,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.35,2.4,2.288,2.1,1.988,1.9,0,0
"2018-03-11 12:58:00",870677,-1,10.97,11.2,11.52,45.4,0,48.94,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.55,0.338,0.187,0.079,0.063,0.032,0,0
"2018-03-11 12:59:00",870678,-1,11.28,11.47,11.77,46.15,0,45.41,3.95,3.95,3.95,3.2,3.2,3.2,1.114,2.133,2.234,1.832,1.481,1.346,1.284,0,0
"2018-03-11 13:00:00",870679,-1,11.31,11.5,11.71,44.86,0,51.39,3.2,3.2,3.2,3.2,3.2,3.2,0.603,2.475,2.388,2.263,2.125,2.025,1.775,0,0
"2018-03-11 13:01:00",870680,-1,11.14,11.3,11.5,45.17,0,45.75,3.2,3.2,3.2,3.2,2.45,2.45,0.544,2,1.888,1.65,1.547,1.472,1.365,0,0
"2018-03-11 13:02:00",870681,-1,11.13,11.41,11.62,45.44,0,19.25,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.363,1.131,0.927,0.73,0.736,0.642,0,0
"2018-03-11 13:03:00",870682,-1,11.15,11.59,11.78,45.6,0,59.8,2.45,2.45,1.7,1.7,2.45,1.7,0.604,1.513,1.613,1.202,0.96,0.944,0.695,0,0
"2018-03-11 13:04:00",870683,-1,11.3,11.67,11.88,44.6,0,95,2.45,2.45,2.45,2.45,2.45,1.7,0.685,1.638,1.538,1.268,1.161,1.082,0.947,0,0
"2018-03-11 13:05:00",870684,-1,11.33,11.69,12.01,45.12,0,73.15,3.95,3.95,3.95,3.95,3.2,3.2,0.978,3,2.55,2.255,1.763,1.638,1.375,0,0
"2018-03-11 13:06:00",870685,-1,11.35,11.62,11.85,43.68,0,50.92,3.2,3.2,3.2,3.2,3.2,2.45,0.787,1.73,1.596,1.536,1.467,1.552,1.278,0,0
"2018-03-11 13:07:00",870686,-1,11.4,11.63,11.91,44.47,0,70.39,3.2,3.2,3.2,3.2,3.2,2.45,0.719,1.818,1.7,1.392,1.292,1.236,1.009,0,0
"2018-03-11 13:08:00",870687,-1,11.35,11.63,11.89,45.12,0,72.89,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.263,2.988,2.763,2.5,2.35,2.063,0,0
"2018-03-11 13:09:00",870688,-1,11.16,11.64,11.87,44.69,0,86,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.35,3.275,3.138,2.85,2.575,2.2,0,0
"2018-03-11 13:10:00",870689,0,10.95,11.26,11.6,45.3,0,92.7,3.2,3.2,3.2,3.2,2.45,2.45,0.682,2.225,2.075,1.825,1.697,1.634,1.415,0,0
"2018-03-11 13:11:00",870690,0,11.02,11.22,11.49,44.58,0,104.8,3.2,3.2,3.2,3.2,3.2,3.2,0.419,2.313,2.363,2.413,2.3,2.125,1.9,0,0
"2018-03-11 13:12:00",870691,0,11.06,11.17,11.43,44.74,0,94.6,1.7,2.45,1.7,1.7,1.7,1.7,0.606,0.866,0.511,0.543,0.547,0.563,0.518,0,0
"2018-03-11 13:13:00",870692,0,11.32,11.45,11.7,45.77,0,55.97,2.45,1.7,0.95,0.95,0.95,0,0.171,1.272,0.594,0.142,0.095,0.032,0,0,0
"2018-03-11 13:14:00",870693,0,11.47,11.75,11.88,43.4,0,92.8,2.45,3.2,2.45,2.45,2.45,2.45,0.518,1.838,1.618,1.468,1.409,1.356,1.173,0,0
"2018-03-11 13:15:00",870694,0,11.48,11.63,11.85,43.59,0,91.7,3.2,3.2,2.45,2.45,2.45,2.45,0.866,1.913,1.543,1.327,1.116,0.983,0.724,0,0
"2018-03-11 13:16:00",870695,0,11.44,11.54,11.76,43.74,0,76.2,2.45,2.45,2.45,2.45,2.45,2.45,0.484,1.713,1.672,1.625,1.525,1.463,1.272,0,0
"2018-03-11 13:17:00",870696,0,11.5,11.5,11.78,44.24,0,88.9,2.45,1.7,2.45,1.7,2.45,1.7,0.683,1.434,0.972,0.77,0.65,0.657,0.392,0,0
"2018-03-11 13:18:00",870697,0,11.5,11.53,11.84,44.4,0,69.03,2.45,2.45,2.45,1.7,2.45,2.45,0.74,1.447,1.214,1.091,0.965,0.905,0.839,0,0
"2018-03-11 13:19:00",870698,0,11.53,11.66,11.93,44.28,0,66.23,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.037,0.993,0.838,0.702,0.898,0.689,0,0
"2018-03-11 13:20:00",870699,0,11.69,11.79,12.02,44.67,0,108.7,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.243,0.649,0.504,0.454,0.438,0.313,0,0
"2018-03-11 13:21:00",870700,0,11.77,11.89,12.13,43.15,0,137.8,2.45,3.2,2.45,1.7,1.7,1.7,0.643,1.575,1.456,1.147,0.934,0.865,0.625,0,0
"2018-03-11 13:22:00",870701,0,11.74,11.87,12.17,42.66,0,112,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.55,1.481,1.383,1.267,1.091,0.881,0,0
"2018-03-11 13:23:00",870702,0,11.87,11.99,12.32,43.22,0,105.1,2.45,1.7,1.7,1.7,1.7,1.7,0.68,1.198,0.977,0.726,0.625,0.609,0.439,0,0
"2018-03-11 13:24:00",870703,0,11.95,12.25,12.51,42.17,0,93.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.125,1.875,1.713,1.588,1.425,1.243,0,0
"2018-03-11 13:25:00",870704,0,11.8,12.13,12.36,42.73,0,67.26,3.2,3.2,3.2,3.2,3.2,3.2,0.817,2.425,2.238,2.1,1.822,1.633,1.468,0,0
"2018-03-11 13:26:00",870705,0,11.84,11.96,12.32,44.45,0,55.15,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.65,2.35,2.125,1.825,1.775,1.497,0,0
"2018-03-11 13:27:00",870706,0,11.84,12.18,12.42,43.15,0,67.28,3.95,3.2,3.95,3.2,3.2,3.2,0.483,2.763,2.625,2.65,2.438,2.35,2.1,0,0
"2018-03-11 13:28:00",870707,0,11.57,11.91,12.14,43.49,0,61.46,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.1,2.075,1.875,1.688,1.613,1.413,0,0
"2018-03-11 13:29:00",870708,0,11.67,11.89,12.11,43.56,0,55.48,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.6,2.638,2.538,2.275,2.138,1.95,0,0
"2018-03-11 13:30:00",870709,0,11.61,11.85,12.06,43.72,0,59.35,3.95,3.2,2.45,2.45,2.45,2.45,0.437,2.263,1.963,1.813,1.625,1.575,1.438,0,0
"2018-03-11 13:31:00",870710,0,11.71,12.1,12.33,42.91,0,49.68,2.45,2.45,2.45,2.45,2.45,2.45,0.652,1.913,1.825,1.581,1.397,1.333,1.233,0,0
"2018-03-11 13:32:00",870711,0,11.72,12.16,12.41,42.75,0,47.79,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.288,1.9,1.563,1.45,1.325,1.218,0,0
"2018-03-11 13:33:00",870712,0,11.77,12.25,12.44,42.17,0,64.08,2.45,3.2,2.45,2.45,2.45,2.45,0.48,1.688,1.713,1.713,1.538,1.475,1.293,0,0
"2018-03-11 13:34:00",870713,0,11.95,12.18,12.42,41.96,0,110.7,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.213,2.125,1.825,1.659,1.559,1.372,0,0
"2018-03-11 13:35:00",870714,0,12.03,12.23,12.54,41.78,0,93.4,5.45,4.7,4.7,4.7,4.7,4.7,0.934,3.788,3.862,3.313,3.138,2.963,2.575,0,0
"2018-03-11 13:36:00",870715,0,11.86,12.31,12.58,41.65,0,99.5,4.7,4.7,4.7,4.7,3.95,3.95,0.549,3.8,3.738,3.45,3.238,2.988,2.6,0,0
"2018-03-11 13:37:00",870716,0,11.63,12.26,12.55,40.63,0,93.8,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.338,3.238,3.1,2.863,2.663,2.438,0,0
"2018-03-11 13:38:00",870717,0,11.52,11.92,12.25,41.33,0,107.2,3.2,3.2,3.2,3.2,3.2,2.45,0.619,1.675,1.763,1.688,1.597,1.6,1.365,0,0
"2018-03-11 13:39:00",870718,0,11.62,11.93,12.28,41.52,0,108.8,2.45,1.7,2.45,2.45,1.7,1.7,0.574,1.325,1.213,1.112,1.02,0.891,0.755,0,0
"2018-03-11 13:40:00",870719,0,11.81,12.08,12.36,40.85,0,111.5,0.95,1.7,0.95,0.95,0.95,1.7,0.237,0.016,0.218,0.253,0.19,0.063,0.107,0,0
"2018-03-11 13:41:00",870720,0,12.14,12.3,12.46,40.27,0,151.2,3.2,3.2,1.7,1.7,1.7,0.95,0.405,0.418,0.331,0.319,0.171,0.187,0.079,0,0
"2018-03-11 13:42:00",870721,0,12.28,12.55,12.67,41.51,0,83.5,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.388,2.238,2.05,1.888,1.763,1.493,0,0
"2018-03-11 13:43:00",870722,0,12.25,12.58,12.77,41.08,0,82,3.95,3.95,3.95,3.2,3.2,3.2,0.64,2.9,2.75,2.463,2.15,1.963,1.775,0,0
"2018-03-11 13:44:00",870723,0,12.29,12.45,12.69,41.2,0,81.3,3.95,3.95,3.95,3.95,3.2,3.2,0.48,2.938,3,2.788,2.5,2.388,2.15,0,0
"2018-03-11 13:45:00",870724,0,12.38,12.6,12.87,40.67,0,83.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.7,2.713,2.463,2.313,2.213,1.938,0,0
"2018-03-11 13:46:00",870725,0,12.11,12.41,12.69,40.81,0,78.9,3.95,3.95,3.2,3.95,3.2,3.2,0.587,2.613,2.513,2.3,2.188,2.125,1.975,0,0
"2018-03-11 13:47:00",870726,0,12.06,12.38,12.69,41.44,0,71.68,3.2,3.2,3.2,3.2,3.2,2.45,0.751,2.238,1.963,1.6,1.364,1.204,1.038,0,0
"2018-03-11 13:48:00",870727,0,11.96,12.35,12.61,41.51,0,57.49,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.115,2.047,2.037,1.888,1.888,1.625,0,0
"2018-03-11 13:49:00",870728,0,11.98,12.34,12.45,41.64,0,68.85,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.163,1.888,1.888,1.713,1.8,1.55,0,0
"2018-03-11 13:50:00",870729,-1,12.03,12.3,12.41,42.98,0,108.5,3.95,3.95,3.2,3.2,3.2,3.2,0.441,2.838,2.525,2.338,2.163,2.025,1.838,0,0
"2018-03-11 13:51:00",870730,-1,12.26,12.57,12.67,41.73,0,109.7,4.7,4.7,3.95,3.95,3.95,3.95,0.64,3.163,3.163,3.05,2.85,2.65,2.363,0,0
"2018-03-11 13:52:00",870731,-1,12.18,12.49,12.53,41.02,0,104.2,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.788,2.75,2.488,2.188,2.025,1.888,0,0
"2018-03-11 13:53:00",870732,-1,12.11,12.41,12.56,41.54,0,112.5,3.2,3.2,2.45,2.45,2.45,2.45,0.457,1.8,1.913,1.638,1.563,1.447,1.299,0,0
"2018-03-11 13:54:00",870733,-1,12.18,12.53,12.66,40.8,0,127.9,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.575,2.6,2.413,2.225,2.063,1.713,0,0
"2018-03-11 13:55:00",870734,-1,12.23,12.45,12.56,40.89,0,125.9,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.675,1.331,1.174,0.751,0.599,0.574,0,0
"2018-03-11 13:56:00",870735,-1,12.29,12.57,12.68,40.37,0,149.8,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.138,2.113,1.975,1.85,1.738,1.463,0,0
"2018-03-11 13:57:00",870736,-1,12.38,12.58,12.72,40.75,0,135.9,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.431,1.338,1.026,0.868,0.768,0.657,0,0
"2018-03-11 13:58:00",870737,-1,12.59,12.87,12.93,40.39,0,79.49,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.325,2.1,1.738,1.575,1.5,1.431,0,0
"2018-03-11 13:59:00",870738,-1,12.35,12.82,12.9,39.39,0,64.74,3.2,3.95,3.95,3.95,3.95,3.2,0.614,2.438,2.375,2.225,2.037,1.988,1.8,0,0
"2018-03-11 14:00:00",870739,-1,12.49,13.01,13.16,39.76,0,75.78,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.45,2.225,1.913,1.663,1.613,1.438,0,0
"2018-03-11 14:01:00",870740,-1,12.46,12.99,13.08,37.48,0,58.26,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.688,1.638,1.45,1.313,1.306,1.122,0,0
"2018-03-11 14:02:00",870741,-1,12.67,12.94,13.15,39.14,0,89.1,2.45,2.45,2.45,2.45,2.45,2.45,0.758,1.688,1.347,1.127,0.984,0.912,0.83,0,0
"2018-03-11 14:03:00",870742,-1,12.65,12.96,13.06,38.63,0,86,2.45,2.45,2.45,1.7,2.45,1.7,0.734,1.293,1.343,1.218,0.958,0.937,0.71,0,0
"2018-03-11 14:04:00",870743,-1,12.61,12.8,12.95,39.45,0,107.1,2.45,2.45,2.45,2.45,2.45,2.45,0.357,1.975,1.825,1.825,1.675,1.55,1.413,0,0
"2018-03-11 14:05:00",870744,-1,12.5,12.64,12.87,40.3,0,117.7,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.613,2.35,2.188,1.988,1.863,1.7,0,0
"2018-03-11 14:06:00",870745,-1,12.44,12.57,12.78,41.05,0,134.5,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.725,2.513,2.3,2.163,1.975,1.647,0,0
"2018-03-11 14:07:00",870746,-1,12.39,12.71,12.84,40.99,0,154.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.8,2.725,2.463,2.263,2.1,1.713,0,0
"2018-03-11 14:08:00",870747,-1,12.4,12.81,13.05,40.7,0,151.7,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.525,2.138,1.9,1.725,1.638,1.309,0,0
"2018-03-11 14:09:00",870748,-1,12.57,13.13,13.37,40.61,0,137.4,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.975,2.613,2.138,1.8,1.713,1.384,0,0
"2018-03-11 14:10:00",870749,0,12.55,13.05,13.34,40.01,0,156.5,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.875,2.763,2.45,2.1,1.975,1.663,0,0
"2018-03-11 14:11:00",870750,0,12.55,13,13.2,40.54,0,173.1,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.263,2.013,1.95,1.834,1.625,1.434,0,0
"2018-03-11 14:12:00",870751,0,12.53,13.03,13.18,39.78,0,175.5,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.638,2.638,2.388,2.15,2.025,1.65,0,0
"2018-03-11 14:13:00",870752,0,12.46,12.85,13.06,39.86,0,165,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.3,2.05,1.95,1.75,1.663,1.463,0,0
"2018-03-11 14:14:00",870753,0,12.5,12.94,13.21,39.67,0,145.9,3.2,3.2,2.45,3.2,2.45,2.45,0.39,2.388,2.313,2.15,1.988,1.913,1.663,0,0
"2018-03-11 14:15:00",870754,0,12.46,12.86,13.05,40.03,0,108.8,3.95,3.95,3.2,3.2,3.2,3.2,0.644,2.925,2.675,2.425,2.313,2.163,1.888,0,0
"2018-03-11 14:16:00",870755,0,12.43,12.73,12.96,40.67,0,100.3,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.613,2.388,2.238,2.1,1.988,1.713,0,0
"2018-03-11 14:17:00",870756,0,12.41,12.73,12.96,40.42,0,90.7,3.2,3.2,2.45,3.2,2.45,2.45,0.691,2.113,1.897,1.69,1.596,1.571,1.402,0,0
"2018-03-11 14:18:00",870757,0,12.55,12.81,13.04,41.33,0,87.2,3.95,3.95,3.95,3.95,3.2,3.2,1.112,2.65,2.375,2.125,1.744,1.623,1.359,0,0
"2018-03-11 14:19:00",870758,0,12.57,12.88,13.08,40.72,0,84.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.013,2.788,2.563,2.4,2.238,2.037,0,0
"2018-03-11 14:20:00",870759,0,12.5,12.79,12.97,40.25,0,74,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.175,2.125,2.125,1.988,1.913,1.65,0,0
"2018-03-11 14:21:00",870760,0,12.6,12.82,13.02,40.78,0,91.9,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.1,2,1.863,1.725,1.588,1.434,0,0
"2018-03-11 14:22:00",870761,0,12.74,13.04,13.19,40.88,0,84.9,3.2,3.2,3.2,3.2,3.2,3.2,0.46,2.663,2.538,2.4,2.225,2.138,1.9,0,0
"2018-03-11 14:23:00",870762,0,12.93,13.27,13.42,40.11,0,109.4,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.525,2.638,2.313,2.1,1.913,1.688,0,0
"2018-03-11 14:24:00",870763,0,12.77,13.08,13.26,39.58,0,100.9,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.063,2.025,1.963,1.913,1.838,1.675,0,0
"2018-03-11 14:25:00",870764,0,12.86,13.17,13.32,39.82,0,120,3.2,2.45,1.7,1.7,1.7,0.95,0.475,1.314,0.606,0.389,0.234,0.329,0.301,0,0
"2018-03-11 14:26:00",870765,0,13.24,13.58,13.74,40.99,0,125.8,3.95,3.95,3.2,3.2,3.2,2.45,0.819,2.925,2.425,1.984,1.563,1.426,1.157,0,0
"2018-03-11 14:27:00",870766,0,13.11,13.77,13.9,38.82,0,134,3.95,4.7,3.95,3.95,3.2,3.2,0.51,3.4,3.363,3.038,2.775,2.5,2.138,0,0
"2018-03-11 14:28:00",870767,0,13.01,13.54,13.74,39.61,0,126.2,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.513,2.425,2.3,2.175,2.025,1.775,0,0
"2018-03-11 14:29:00",870768,0,13.02,13.53,13.79,40.48,0,105.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.388,2.15,2.063,1.788,1.7,1.497,0,0
"2018-03-11 14:30:00",870769,0,12.99,13.62,13.87,39.61,0,100.5,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.45,2.225,1.975,1.788,1.763,1.572,0,0
"2018-03-11 14:31:00",870770,0,12.97,13.48,13.72,39.75,0,100.8,3.2,2.45,2.45,1.7,1.7,1.7,0.586,1.697,1.65,1.381,1.208,1.211,1.022,0,0
"2018-03-11 14:32:00",870771,0,13.01,13.6,13.75,38.79,0,142.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.625,2.563,2.4,2.113,1.938,1.634,0,0
"2018-03-11 14:33:00",870772,0,13.01,13.39,13.63,39.16,0,133.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.463,2.55,2.413,2.2,2.05,1.775,0,0
"2018-03-11 14:34:00",870773,0,13.05,13.48,13.71,38.99,0,147.2,3.2,2.45,3.2,2.45,2.45,2.45,0.408,2.05,1.988,2.063,1.963,1.75,1.425,0,0
"2018-03-11 14:35:00",870774,0,13.06,13.44,13.63,38.88,0,128.9,2.45,1.7,1.7,1.7,2.45,2.45,0.548,1.347,1.188,1.058,1.046,1.007,0.676,0,0
"2018-03-11 14:36:00",870775,0,13.15,13.48,13.68,39.41,0,109.6,2.45,2.45,2.45,1.7,1.7,0.95,0.401,0.47,0.343,0.249,0.12,0.117,0.095,0,0
"2018-03-11 14:37:00",870776,0,13.21,13.5,13.69,38.58,0,120.7,3.2,3.2,3.95,3.2,3.2,3.2,0.89,2.338,2.075,1.937,1.874,1.799,1.602,0,0
"2018-03-11 14:38:00",870777,0,13.15,13.32,13.57,39.08,0,95.4,3.2,3.95,3.2,3.2,3.2,3.2,0.56,2.438,2.275,2.275,2.05,1.859,1.684,0,0
"2018-03-11 14:39:00",870778,0,13.19,13.38,13.63,39.65,0,103.6,3.95,3.95,3.2,3.2,3.2,2.45,0.873,2.025,1.938,1.684,1.496,1.392,1.178,0,0
"2018-03-11 14:40:00",870779,0,13.08,13.33,13.57,39.09,0,107.2,3.2,3.2,2.45,2.45,2.45,2.45,0.775,1.875,1.688,1.459,1.251,1.21,1.025,0,0
"2018-03-11 14:41:00",870780,0,13.07,13.32,13.56,38.78,0,106.6,2.45,2.45,2.45,2.45,2.45,2.45,0.835,1.402,1.149,0.983,0.929,0.867,0.691,0,0
"2018-03-11 14:42:00",870781,0,12.99,13.31,13.57,38.47,0,79.37,2.45,2.45,2.45,2.45,2.45,2.45,0.382,1.825,1.863,1.8,1.613,1.55,1.384,0,0
"2018-03-11 14:43:00",870782,0,13.09,13.34,13.59,38.79,0,74.65,2.45,1.7,2.45,1.7,1.7,1.7,0.575,1.384,1.325,1.18,0.948,0.863,0.693,0,0
"2018-03-11 14:44:00",870783,0,13.13,13.39,13.6,38.23,0,45.67,1.7,2.45,2.45,1.7,2.45,1.7,0.481,0.96,1.447,1.453,1.292,1.343,1.124,0,0
"2018-03-11 14:45:00",870784,0,13.25,13.38,13.56,38.63,0,82.8,3.95,3.95,3.95,3.2,3.2,3.2,0.956,1.918,1.897,1.593,1.281,1.323,1.235,0,0
"2018-03-11 14:46:00",870785,0,13.46,13.69,13.81,38.39,0,142.3,3.2,2.45,2.45,2.45,2.45,1.7,0.463,1.888,1.913,1.625,1.488,1.422,1.205,0,0
"2018-03-11 14:47:00",870786,0,13.43,13.65,13.81,37.72,0,117.6,3.2,3.2,2.45,2.45,2.45,2.45,0.917,1.878,1.541,1.409,1.208,1.142,0.901,0,0
"2018-03-11 14:48:00",870787,0,13.33,13.57,13.82,38.11,0,134.1,3.2,3.2,2.45,2.45,2.45,2.45,0.311,2.15,2.138,1.875,1.713,1.575,1.425,0,0
"2018-03-11 14:49:00",870788,0,13.21,13.59,13.88,37.94,0,137,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.713,2.475,2.25,1.988,1.8,1.55,0,0
"2018-03-11 14:50:00",870789,-1,13.13,13.46,13.7,37.86,0,138,2.45,2.45,3.2,3.2,2.45,2.45,0.502,1.938,1.888,1.888,1.725,1.663,1.343,0,0
"2018-03-11 14:51:00",870790,-1,13.19,13.35,13.6,38.03,0,148.3,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.252,1.256,0.88,0.76,0.71,0.591,0,0
"2018-03-11 14:52:00",870791,-1,13.17,13.39,13.56,38.05,0,150.7,3.2,2.45,3.2,2.45,2.45,2.45,0.48,2.213,2.075,1.963,1.775,1.638,1.372,0,0
"2018-03-11 14:53:00",870792,-1,13.08,13.37,13.6,37.95,0,164.4,2.45,2.45,2.45,2.45,2.45,2.45,0.702,1.738,1.675,1.382,1.188,1.11,0.915,0,0
"2018-03-11 14:54:00",870793,-1,13.2,13.45,13.78,38.05,0,129.1,1.7,1.7,1.7,1.7,1.7,0.95,0.52,1.425,1.033,0.626,0.509,0.338,0.142,0,0
"2018-03-11 14:55:00",870794,-1,13.39,13.61,13.99,38.71,0,150,1.7,0.95,0.95,0.95,1.7,1.7,0.393,0.699,0.332,0.127,0.111,0.171,0.076,0,0
"2018-03-11 14:56:00",870795,-1,13.67,13.86,14.16,37.25,0,134.6,1.7,1.7,0.95,1.7,1.7,1.7,0.524,0.56,0.171,0.348,0.231,0.354,0.275,0,0
"2018-03-11 14:57:00",870796,-1,13.86,13.97,14.29,36.59,0,88,0.95,0,0,0.95,0.95,0.95,0.323,0.063,0,0,0.048,0.127,0.063,0,0
"2018-03-11 14:58:00",870797,-1,14.12,13.96,14.37,36.41,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 14:59:00",870798,-1,14.34,14.19,14.67,36.06,0,156.2,0.95,0.95,0.95,0,0,0,0,0.253,0.063,0.016,0,0,0,0,0
"2018-03-11 15:00:00",870799,-1,14.51,14.37,14.82,36.51,0,185.5,2.45,2.45,2.45,1.7,2.45,1.7,0.609,0.769,0.677,0.546,0.36,0.325,0.253,0,0
"2018-03-11 15:01:00",870800,-1,14.47,14.29,14.74,35.9,0,198.5,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.3,1.159,1.147,1.011,1.03,0.904,0,0
"2018-03-11 15:02:00",870801,-1,14.33,14.14,14.7,36.38,0,188.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.087,1.118,1.008,0.757,0.687,0.491,0,0
"2018-03-11 15:03:00",870802,-1,14.3,14.07,14.66,36.6,0,174,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.396,0.206,0.174,0.174,0.127,0.063,0,0
"2018-03-11 15:04:00",870803,-1,14.45,14.23,14.82,37.38,0,174.1,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.83,0.908,0.521,0.379,0.37,0.222,0,0
"2018-03-11 15:05:00",870804,-1,14.26,14.25,14.73,37.11,0,119.5,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.297,1.275,1.159,1.053,1.031,0.639,0,0
"2018-03-11 15:06:00",870805,-1,14.2,14.23,14.71,37.31,0,98.1,2.45,1.7,1.7,1.7,1.7,1.7,0.536,0.982,0.815,0.572,0.427,0.433,0.329,0,0
"2018-03-11 15:07:00",870806,-1,14.15,14.19,14.63,37.09,0,91.4,3.2,2.45,3.2,2.45,2.45,2.45,0.751,1.595,1.506,1.546,1.361,1.072,0.833,0,0
"2018-03-11 15:08:00",870807,-1,13.96,13.95,14.27,36.96,0,85.4,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2,2,2.025,1.963,1.9,1.688,0,0
"2018-03-11 15:09:00",870808,-1,13.77,13.59,13.95,37.89,0,111.9,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.713,1.4,1.35,1.272,1.234,1.055,0,0
"2018-03-11 15:10:00",870809,0,13.62,13.64,14,38.71,0,138,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.163,2.025,1.8,1.625,1.538,1.388,0,0
"2018-03-11 15:11:00",870810,0,13.47,13.6,13.94,38.56,0,152.7,3.2,2.45,2.45,2.45,2.45,1.7,0.425,1.938,1.863,1.613,1.509,1.513,1.322,0,0
"2018-03-11 15:12:00",870811,0,13.35,13.57,13.91,38.81,0,133.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.488,2.325,2.037,1.8,1.613,1.4,0,0
"2018-03-11 15:13:00",870812,0,13.24,13.55,13.85,38.54,0,117.8,2.45,2.45,2.45,3.2,2.45,2.45,0.456,1.913,1.838,1.725,1.625,1.538,1.422,0,0
"2018-03-11 15:14:00",870813,0,13.25,13.43,13.78,38.79,0,104.2,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.6,1.613,1.438,1.322,1.265,1.087,0,0
"2018-03-11 15:15:00",870814,0,13.33,13.39,13.74,38.91,0,102.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.143,1.043,0.825,0.819,0.791,0.513,0,0
"2018-03-11 15:16:00",870815,0,13.4,13.49,13.8,39.26,0,82,2.45,2.45,2.45,2.45,2.45,2.45,0.445,1.525,1.453,1.497,1.497,1.484,1.324,0,0
"2018-03-11 15:17:00",870816,0,13.53,13.54,13.8,38.87,0,96.2,2.45,1.7,1.7,0.95,0.95,0.95,0.435,0.859,0.722,0.611,0.427,0.285,0.19,0,0
"2018-03-11 15:18:00",870817,0,13.62,13.65,13.89,39.26,0,114.2,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.05,2.15,2.113,1.888,1.8,1.638,0,0
"2018-03-11 15:19:00",870818,0,13.49,13.49,13.79,40.54,0,151,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.403,1.334,1.071,0.623,0.61,0.453,0,0
"2018-03-11 15:20:00",870819,0,13.56,13.62,13.87,40.21,0,97.7,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.441,1.463,1.261,1.154,1.183,0.943,0,0
"2018-03-11 15:21:00",870820,0,13.63,13.71,13.93,40.18,0,100.4,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.888,1.75,1.638,1.538,1.45,1.209,0,0
"2018-03-11 15:22:00",870821,0,13.64,13.89,14.11,40.51,0,123.1,3.2,3.2,2.45,2.45,2.45,2.45,0.6,1.938,1.8,1.412,1.192,1.029,0.963,0,0
"2018-03-11 15:23:00",870822,0,13.42,13.76,14.01,40.18,0,144,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.363,2.288,2,1.788,1.738,1.538,0,0
"2018-03-11 15:24:00",870823,0,13.26,13.55,13.82,40.37,0,157,3.2,3.2,3.2,3.2,3.2,3.2,0.519,2.6,2.5,2.413,2.275,2.125,1.8,0,0
"2018-03-11 15:25:00",870824,0,13.2,13.42,13.67,40.52,0,151.6,2.45,3.2,2.45,2.45,2.45,2.45,0.458,1.863,1.913,1.813,1.647,1.575,1.356,0,0
"2018-03-11 15:26:00",870825,0,13.27,13.37,13.6,40.63,0,177.2,2.45,2.45,2.45,1.7,2.45,1.7,0.682,0.833,0.984,0.963,0.899,0.903,0.758,0,0
"2018-03-11 15:27:00",870826,0,13.52,13.55,13.77,40.83,0,161.7,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.852,0.537,0.392,0.247,0.275,0.187,0,0
"2018-03-11 15:28:00",870827,0,13.66,13.83,14.06,40.06,0,145.4,2.45,1.7,2.45,2.45,2.45,2.45,0.69,0.864,0.653,0.678,0.558,0.518,0.442,0,0
"2018-03-11 15:29:00",870828,0,13.77,13.97,14.27,39.95,0,140.4,2.45,1.7,1.7,1.7,1.7,1.7,0.519,1.068,0.681,0.502,0.332,0.272,0.231,0,0
"2018-03-11 15:30:00",870829,0,13.76,13.94,14.25,39.33,0,156.3,3.2,3.95,3.2,3.2,2.45,2.45,0.677,2.413,2.175,1.797,1.6,1.364,1.154,0,0
"2018-03-11 15:31:00",870830,0,13.53,13.76,14.09,39.76,0,157.9,3.2,3.95,3.2,3.2,2.45,2.45,0.503,2.625,2.45,2.275,2.037,1.838,1.613,0,0
"2018-03-11 15:32:00",870831,0,13.5,13.72,14.12,39.63,0,191.3,3.2,2.45,2.45,1.7,2.45,2.45,0.397,1.788,1.925,1.525,1.375,1.288,1.084,0,0
"2018-03-11 15:33:00",870832,0,13.53,13.73,14.15,39.93,0,146.4,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.3,1.288,1.175,1.118,1.077,0.741,0,0
"2018-03-11 15:34:00",870833,0,13.62,13.73,14.12,39.54,0,156.1,2.45,2.45,2.45,1.7,1.7,0.95,0.492,0.82,0.641,0.584,0.462,0.408,0.206,0,0
"2018-03-11 15:35:00",870834,0,13.59,13.78,14.14,39.59,0,139.3,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.263,2.363,2.313,1.988,1.788,1.509,0,0
"2018-03-11 15:36:00",870835,0,13.45,13.63,14,39.94,0,132.6,3.2,2.45,3.2,3.2,2.45,2.45,0.61,1.897,1.863,1.813,1.659,1.487,1.236,0,0
"2018-03-11 15:37:00",870836,0,13.53,13.68,13.98,39.95,0,115.4,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.25,0.882,0.582,0.642,0.607,0.49,0,0
"2018-03-11 15:38:00",870837,0,13.64,13.72,14.1,39.87,0,150.8,1.7,0.95,1.7,1.7,1.7,0.95,0.524,0.307,0.538,0.607,0.361,0.354,0.237,0,0
"2018-03-11 15:39:00",870838,0,13.9,13.83,14.29,39.74,0,160.9,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.013,0.531,0.18,0.208,0.227,0.139,0,0
"2018-03-11 15:40:00",870839,0,14.07,14.02,14.44,40.18,0,173.2,3.2,2.45,2.45,2.45,1.7,1.7,0.573,1.813,1.265,0.714,0.395,0.411,0.354,0,0
"2018-03-11 15:41:00",870840,0,13.98,14.18,14.53,39.62,0,160.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.513,2.35,2.075,1.863,1.713,1.413,0,0
"2018-03-11 15:42:00",870841,0,13.73,13.92,14.31,39.39,0,134.7,3.2,3.95,3.2,3.2,2.45,2.45,0.901,1.963,1.649,1.382,1.165,1.127,0.936,0,0
"2018-03-11 15:43:00",870842,0,13.53,13.81,14.18,39.95,0,131.5,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.588,2.75,2.5,2.288,2.05,1.838,0,0
"2018-03-11 15:44:00",870843,0,13.4,13.6,13.96,40.08,0,143.9,3.2,3.2,3.2,2.45,2.45,2.45,0.706,2.125,2.138,1.7,1.427,1.327,1.041,0,0
"2018-03-11 15:45:00",870844,0,13.42,13.56,13.89,40.23,0,150.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.813,1.625,1.463,1.338,1.147,0,0
"2018-03-11 15:46:00",870845,0,13.37,13.69,13.96,39.98,0,138.3,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.238,2.3,2.088,2,1.875,1.487,0,0
"2018-03-11 15:47:00",870846,0,13.39,13.6,13.82,39.46,0,126.3,1.7,1.7,2.45,2.45,1.7,1.7,0.399,0.961,1.347,1.45,1.325,1.234,1.023,0,0
"2018-03-11 15:48:00",870847,0,13.48,13.5,13.74,39.69,0,132.3,1.7,1.7,2.45,1.7,1.7,1.7,0.604,0.874,0.392,0.669,0.768,0.815,0.686,0,0
"2018-03-11 15:49:00",870848,0,13.73,13.64,13.87,39.71,0,186.5,1.7,1.7,0.95,0,0.95,0.95,0.285,0.388,0.06,0.016,0,0.095,0.127,0,0
"2018-03-11 15:50:00",870849,-1,13.96,13.96,14.2,39.47,0,169.9,2.45,1.7,2.45,2.45,2.45,2.45,0.653,0.977,1.218,1.208,1.044,1.007,0.814,0,0
"2018-03-11 15:51:00",870850,-1,14.04,14.05,14.3,38.45,0,256.5,1.7,2.45,2.45,2.45,1.7,1.7,0.65,1.288,1.411,1.348,1.138,1.016,0.863,0,0
"2018-03-11 15:52:00",870851,-1,13.93,13.91,14.16,38.71,0,260.3,2.45,2.45,1.7,1.7,2.45,1.7,0.398,1.488,1.463,1.375,1.275,1.3,1.118,0,0
"2018-03-11 15:53:00",870852,-1,13.96,13.88,14.13,38.53,0,241.7,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.613,0.518,0.508,0.533,0.676,0.591,0,0
"2018-03-11 15:54:00",870853,-1,14.05,14.06,14.33,38.3,0,260.4,1.7,1.7,2.45,1.7,1.7,1.7,0.652,1.04,0.546,0.476,0.46,0.363,0.284,0,0
"2018-03-11 15:55:00",870854,-1,14.09,14.11,14.3,38.17,0,241.1,0.95,1.7,1.7,1.7,2.45,1.7,0.643,0.443,0.437,0.506,0.471,0.512,0.376,0,0
"2018-03-11 15:56:00",870855,-1,14.16,14.21,14.41,38.16,0,238.3,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.544,0.361,0.639,0.377,0.437,0.234,0,0
"2018-03-11 15:57:00",870856,-1,14.22,14.22,14.49,38.1,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.043,0.711,0.714,0.573,0.465,0.313,0,0
"2018-03-11 15:58:00",870857,-1,14.1,14.13,14.4,38.28,0,276.2,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.168,0.953,0.769,0.459,0.44,0.317,0,0
"2018-03-11 15:59:00",870858,-1,13.99,14.11,14.42,38.45,0,252.6,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.663,1.538,1.325,1.152,1.149,0.964,0,0
"2018-03-11 16:00:00",870859,-1,13.96,14.06,14.39,38.18,0,250.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.275,0.945,0.452,0.319,0.307,0.218,0,0
"2018-03-11 16:01:00",870860,-1,13.92,14.07,14.33,38.16,0,258.8,1.7,2.45,2.45,2.45,1.7,1.7,0.708,1.297,1.293,1.248,0.99,0.937,0.796,0,0
"2018-03-11 16:02:00",870861,-1,13.95,14,14.24,38.3,0,266.7,1.7,1.7,1.7,1.7,1.7,1.7,0.706,1.081,0.853,0.701,0.625,0.634,0.623,0,0
"2018-03-11 16:03:00",870862,-1,14.02,14.08,14.36,38.4,0,291.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.008,0.592,0.174,0.095,0.079,0,0,0
"2018-03-11 16:04:00",870863,-1,13.94,14.17,14.56,38.67,0,309.1,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.513,1.147,0.888,0.503,0.373,0.222,0,0
"2018-03-11 16:05:00",870864,-1,13.83,14.11,14.54,38.34,0,304,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.247,1.108,0.916,0.683,0.579,0.171,0,0
"2018-03-11 16:06:00",870865,-1,13.98,14.06,14.63,39.4,0,359,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-11 16:07:00",870866,-1,14.26,14.28,14.78,38.85,0,242,1.7,1.7,1.7,2.45,2.45,1.7,0.767,0.408,0.448,0.524,0.502,0.571,0.392,0,0
"2018-03-11 16:08:00",870867,-1,14.48,14.45,14.97,37.89,0,196.7,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.717,0.753,0.593,0.572,0.575,0.421,0,0
"2018-03-11 16:09:00",870868,-1,14.43,14.27,14.87,37.46,0,192.4,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.163,1.175,0.921,0.674,0.667,0.348,0,0
"2018-03-11 16:10:00",870869,0,14.35,14.05,14.75,38.08,0,182.1,1.7,2.45,1.7,1.7,1.7,1.7,0.549,1.008,0.986,0.847,0.68,0.648,0.506,0,0
"2018-03-11 16:11:00",870870,0,14.3,13.95,14.55,38.48,0,157,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.317,0.269,0.206,0.079,0.048,0.032,0,0
"2018-03-11 16:12:00",870871,0,14.32,13.98,14.53,38.96,0,198.2,2.45,2.45,2.45,1.7,1.7,1.7,0.489,0.807,0.646,0.407,0.341,0.208,0.139,0,0
"2018-03-11 16:13:00",870872,0,14.18,14,14.53,39.37,0,218.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.788,1.663,1.338,1.234,1.243,1.055,0,0
"2018-03-11 16:14:00",870873,0,14,13.96,14.42,39.91,0,230.5,3.2,2.45,1.7,1.7,1.7,1.7,0.608,1.725,1.547,1.272,1.017,0.941,0.698,0,0
"2018-03-11 16:15:00",870874,0,13.78,13.9,14.29,40.25,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.088,2.1,1.8,1.625,1.45,1.108,0,0
"2018-03-11 16:16:00",870875,0,13.66,13.79,14.1,40.65,0,235.8,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.913,1.788,1.563,1.388,1.363,1.134,0,0
"2018-03-11 16:17:00",870876,0,13.64,13.81,14.1,40.43,0,231.8,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.463,1.463,1.352,1.069,1.161,0.79,0,0
"2018-03-11 16:18:00",870877,0,13.68,13.8,14,40.33,0,231.3,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.7,1.788,1.7,1.55,1.55,1.218,0,0
"2018-03-11 16:19:00",870878,0,13.65,13.72,13.93,40.11,0,243.8,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.325,1.072,0.993,0.76,0.769,0.222,0,0
"2018-03-11 16:20:00",870879,0,13.65,13.75,13.98,40.05,0,261.7,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.938,1.738,1.421,1.049,0.968,0.782,0,0
"2018-03-11 16:21:00",870880,0,13.58,13.71,13.84,40.2,0,254.4,2.45,2.45,2.45,2.45,2.45,2.45,0.48,2.037,1.963,1.913,1.825,1.763,1.513,0,0
"2018-03-11 16:22:00",870881,0,13.67,13.79,13.95,40.56,0,217.4,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.013,1.95,1.763,1.625,1.563,1.322,0,0
"2018-03-11 16:23:00",870882,0,13.74,13.88,14.01,39.72,0,191.4,2.45,2.45,2.45,2.45,2.45,2.45,0.432,1.95,1.988,1.913,1.738,1.675,1.463,0,0
"2018-03-11 16:24:00",870883,0,13.8,13.9,14.08,40.27,0,224.2,1.7,1.7,2.45,1.7,1.7,1.7,0.535,1.209,1.206,0.977,0.55,0.418,0.291,0,0
"2018-03-11 16:25:00",870884,0,13.87,14,14.2,39.96,0,244.6,3.2,3.2,2.45,2.45,2.45,2.45,0.839,1.593,1.663,1.34,0.958,0.854,0.573,0,0
"2018-03-11 16:26:00",870885,0,13.89,14.01,14.17,39.67,0,153.5,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.442,1.517,1.565,1.509,1.484,1.277,0,0
"2018-03-11 16:27:00",870886,0,13.91,13.88,14.07,39.45,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.121,1.147,1.048,0.825,0.708,0.456,0,0
"2018-03-11 16:28:00",870887,0,14,13.85,14.05,40.1,0,197.4,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.413,1.272,1.036,0.875,0.868,0.648,0,0
"2018-03-11 16:29:00",870888,0,13.99,13.81,14.05,40.95,0,219.1,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.438,1.425,1.238,1.039,1.055,0.696,0,0
"2018-03-11 16:30:00",870889,0,14.02,13.85,14.07,40.53,0,223.4,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.288,1.272,1.218,1.163,1.175,1.006,0,0
"2018-03-11 16:31:00",870890,0,14.02,13.93,14.16,40.99,0,287.8,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.829,0.266,0.063,0.048,0.079,0.016,0,0
"2018-03-11 16:32:00",870891,0,14.09,14.03,14.28,40.55,0,11.56,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.303,0.24,0.301,0.111,0.016,0.127,0,0
"2018-03-11 16:33:00",870892,0,14.06,13.95,14.19,39.77,0,100.4,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.538,1.638,1.55,1.425,1.363,1.048,0,0
"2018-03-11 16:34:00",870893,0,13.93,13.83,14.13,39.89,0,128.3,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.5,1.625,1.413,1.288,1.231,0.986,0,0
"2018-03-11 16:35:00",870894,0,13.81,13.72,13.98,39.45,0,140.2,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.1,0.948,0.799,0.616,0.575,0.468,0,0
"2018-03-11 16:36:00",870895,0,13.78,13.64,13.93,39.81,0,142.1,1.7,2.45,1.7,1.7,1.7,1.7,0.558,1.231,1.397,1.209,1.04,0.765,0.421,0,0
"2018-03-11 16:37:00",870896,0,13.8,13.65,13.96,40.15,0,126.6,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.576,0.389,0.317,0.174,0.127,0.048,0,0
"2018-03-11 16:38:00",870897,0,13.82,13.69,13.99,39.75,0,122.3,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.888,0.699,0.731,0.715,0.671,0.418,0,0
"2018-03-11 16:39:00",870898,0,13.87,13.7,14.03,40.12,0,136.8,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-11 16:40:00",870899,0,13.85,13.75,14.04,39.69,0,139.6,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.313,1.083,1.074,0.898,0.741,0.222,0,0
"2018-03-11 16:41:00",870900,0,13.77,13.65,13.95,39.66,0,152.3,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.638,1.4,1.156,0.955,0.671,0.361,0,0
"2018-03-11 16:42:00",870901,0,13.72,13.6,13.94,40.32,0,144.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.5,1.222,0.778,0.408,0.348,0.111,0,0
"2018-03-11 16:43:00",870902,0,13.63,13.66,13.97,40.44,0,145,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.775,1.463,1.3,1.159,1.068,0.708,0,0
"2018-03-11 16:44:00",870903,0,13.55,13.63,13.85,40.33,0,153.2,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.513,1.425,1.4,1.272,1.238,0.972,0,0
"2018-03-11 16:45:00",870904,0,13.54,13.58,13.78,40.43,0,146.8,2.45,3.2,2.45,2.45,2.45,2.45,0.496,1.788,1.65,1.55,1.384,1.256,1.096,0,0
"2018-03-11 16:46:00",870905,0,13.48,13.49,13.67,40.25,0,137.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.963,2.013,1.713,1.475,1.363,0.942,0,0
"2018-03-11 16:47:00",870906,0,13.39,13.41,13.56,40.49,0,131.7,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.85,1.825,1.613,1.45,1.331,1.061,0,0
"2018-03-11 16:48:00",870907,0,13.41,13.4,13.56,40.65,0,125.6,1.7,1.7,1.7,1.7,1.7,0.95,0.479,1.081,0.946,0.629,0.405,0.278,0.237,0,0
"2018-03-11 16:49:00",870908,0,13.44,13.43,13.61,40.7,0,134.1,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.663,1.463,1.172,0.926,0.749,0.456,0,0
"2018-03-11 16:50:00",870909,-1,13.39,13.4,13.54,40.26,0,139.9,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.5,1.5,1.45,1.309,1.197,1.037,0,0
"2018-03-11 16:51:00",870910,-1,13.42,13.36,13.5,40.37,0,134.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.015,1.077,0.993,0.67,0.513,0.19,0,0
"2018-03-11 16:52:00",870911,-1,13.48,13.37,13.55,40.72,0,118.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.061,1.143,0.748,0.607,0.487,0.354,0,0
"2018-03-11 16:53:00",870912,-1,13.47,13.39,13.56,41,0,126,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.3,1.134,1.024,0.876,0.971,0.627,0,0
"2018-03-11 16:54:00",870913,-1,13.51,13.39,13.57,40.71,0,121.9,1.7,1.7,1.7,1.7,1.7,0.95,0.324,0.935,1.177,1.04,0.937,0.852,0.459,0,0
"2018-03-11 16:55:00",870914,-1,13.5,13.36,13.54,40.59,0,135.7,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.475,1.45,1.197,1.074,0.993,0.813,0,0
"2018-03-11 16:56:00",870915,-1,13.45,13.35,13.52,40.95,0,142.8,2.45,2.45,1.7,1.7,1.7,0.95,0.566,1.75,1.438,1.168,0.863,0.749,0.459,0,0
"2018-03-11 16:57:00",870916,-1,13.35,13.33,13.48,40.92,0,144.8,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.9,1.613,1.35,1.152,1.134,0.718,0,0
"2018-03-11 16:58:00",870917,-1,13.29,13.29,13.43,40.99,0,137.6,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.788,1.497,1.313,1.108,1.049,0.854,0,0
"2018-03-11 16:59:00",870918,-1,13.3,13.29,13.43,41.19,0,128.1,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.363,1.35,1.25,1.113,1.009,0.523,0,0
"2018-03-11 17:00:00",870919,-1,13.3,13.29,13.4,40.8,0,139,1.7,2.45,1.7,1.7,1.7,1.7,0.288,1.588,1.613,1.363,1.138,1.034,0.788,0,0
"2018-03-11 17:01:00",870920,-1,13.29,13.25,13.35,40.66,0,134.8,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.313,1.4,1.213,0.99,0.899,0.618,0,0
"2018-03-11 17:02:00",870921,-1,13.31,13.24,13.33,40.62,0,133.6,1.7,1.7,1.7,1.7,1.7,1.7,0.27,1.213,1.263,1.188,1.018,0.94,0.709,0,0
"2018-03-11 17:03:00",870922,-1,13.36,13.24,13.34,40.57,0,121.5,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.899,0.972,0.924,0.519,0.282,0.111,0,0
"2018-03-11 17:04:00",870923,-1,13.4,13.25,13.38,40.89,0,118.3,0.95,0.95,0.95,0.95,0.95,0,0.453,0.728,0.839,0.76,0.459,0.332,0,0,0
"2018-03-11 17:05:00",870924,-1,13.44,13.26,13.41,41.13,0,125.5,0.95,1.7,0.95,0.95,0,0,0,0.681,0.905,0.507,0.111,0,0,0,0
"2018-03-11 17:06:00",870925,-1,13.5,13.27,13.45,40.96,0,104.6,0.95,0.95,0.95,0.95,0,0,0,0.301,0.649,0.538,0.095,0,0,0,0
"2018-03-11 17:07:00",870926,-1,13.56,13.26,13.47,40.69,0,100.2,1.7,1.7,1.7,0.95,0.95,0,0.285,0.687,0.725,0.82,0.491,0.095,0,0,0
"2018-03-11 17:08:00",870927,-1,13.54,13.24,13.46,41,0,101.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.175,1.024,0.908,0.633,0.38,0,0,0
"2018-03-11 17:09:00",870928,-1,13.45,13.2,13.4,41.45,0,113.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.338,1.263,1.109,0.873,0.658,0.253,0,0
"2018-03-11 17:10:00",870929,0,13.33,13.15,13.34,42.28,0,112.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.488,1.25,0.905,0.554,0.412,0.142,0,0
"2018-03-11 17:11:00",870930,0,13.26,13.1,13.28,42.9,0,100.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.363,1.125,0.68,0.408,0.253,0.048,0,0
"2018-03-11 17:12:00",870931,0,13.22,13.05,13.23,43.62,0,105.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.325,1.006,0.662,0.222,0.016,0,0,0
"2018-03-11 17:13:00",870932,0,13.15,13,13.19,44.17,0,105.4,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.488,1.072,0.712,0.253,0.174,0.063,0,0
"2018-03-11 17:14:00",870933,0,13.11,12.96,13.14,44.72,0,110.1,1.7,1.7,0.95,0.95,0.95,0,0.305,1.375,1.175,0.618,0.19,0.111,0,0,0
"2018-03-11 17:15:00",870934,0,13.07,12.89,13.06,44.92,0,112.1,2.45,1.7,1.7,0.95,0.95,0,0.458,1.625,1.3,1.062,0.776,0.348,0,0,0
"2018-03-11 17:16:00",870935,0,13.06,12.84,12.97,43.29,0,115.2,2.45,1.7,1.7,1.7,0.95,0,0.448,1.763,1.5,1.175,0.788,0.317,0,0,0
"2018-03-11 17:17:00",870936,0,13.06,12.89,12.94,42.12,0,112.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.513,1.388,1.184,0.977,0.747,0.237,0,0
"2018-03-11 17:18:00",870937,0,13.04,12.9,12.89,42.37,0,120.4,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.513,1.475,1.147,0.861,0.31,0.111,0,0
"2018-03-11 17:19:00",870938,0,13.02,12.88,12.8,42.3,0,123,1.7,1.7,1.7,0.95,0,0,0,1.35,1.325,0.984,0.443,0,0,0,0
"2018-03-11 17:20:00",870939,0,13,12.83,12.73,42.25,0,120.3,1.7,1.7,1.7,0.95,0,0,0,1.538,1.313,0.931,0.174,0,0,0,0
"2018-03-11 17:21:00",870940,0,12.96,12.78,12.68,42.43,0,123.8,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.475,1.05,0.507,0.253,0,0,0
"2018-03-11 17:22:00",870941,0,12.94,12.73,12.62,42.57,0,121.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.525,1.475,1.034,0.602,0.174,0,0,0
"2018-03-11 17:23:00",870942,0,12.94,12.72,12.54,42.5,0,124.1,1.7,1.7,1.7,0.95,0,0,0,1.388,1.4,1.037,0.554,0,0,0,0
"2018-03-11 17:24:00",870943,0,12.93,12.7,12.46,42.6,0,127.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.425,0.912,0.111,0,0,0,0
"2018-03-11 17:25:00",870944,0,12.92,12.64,12.38,42.72,0,125.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.375,1.034,0.57,0,0,0,0
"2018-03-11 17:26:00",870945,0,12.91,12.71,12.34,42.53,0,120.7,1.7,1.7,1.7,0.95,0,0,0,1.238,1.275,1.15,0.697,0,0,0,0
"2018-03-11 17:27:00",870946,0,12.9,12.75,12.32,42.42,0,116.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.275,1.125,0.681,0,0,0,0
"2018-03-11 17:28:00",870947,0,12.87,12.74,12.32,42.43,0,114.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.288,1.113,0.744,0,0,0,0
"2018-03-11 17:29:00",870948,0,12.83,12.69,12.29,42.55,0,117.9,1.7,1.7,1.7,0.95,0,0,0,1.263,1.188,1.1,0.697,0,0,0,0
"2018-03-11 17:30:00",870949,0,12.79,12.62,12.26,42.71,0,118.3,1.7,1.7,1.7,0.95,0,0,0,1.213,1.163,1.025,0.649,0,0,0,0
"2018-03-11 17:31:00",870950,0,12.74,12.58,12.23,42.86,0,118.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.163,1.15,1.1,0.896,0.491,0,0,0
"2018-03-11 17:32:00",870951,0,12.69,12.51,12.21,43.04,0,122.5,1.7,1.7,1.7,0.95,0.95,0,0.453,1.238,1.125,1,0.76,0.618,0,0,0
"2018-03-11 17:33:00",870952,0,12.67,12.49,12.12,43.15,0,122.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.188,1.05,0.491,0,0,0,0
"2018-03-11 17:34:00",870953,0,12.65,12.48,12.06,43.17,0,120.3,1.7,1.7,1.7,0.95,0,0,0,1.363,1.288,1.113,0.633,0,0,0,0
"2018-03-11 17:35:00",870954,0,12.64,12.48,12.05,43.2,0,118.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.338,1.2,0.76,0,0,0,0
"2018-03-11 17:36:00",870955,0,12.62,12.49,12.06,43.19,0,117.3,1.7,1.7,1.7,1.7,0.95,0,0.323,1.313,1.288,1.213,0.956,0.127,0,0,0
"2018-03-11 17:37:00",870956,0,12.59,12.48,12.08,43.14,0,116.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.263,1.275,1.238,1.125,0.839,0,0,0
"2018-03-11 17:38:00",870957,0,12.55,12.46,12.12,43.2,0,117.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.188,1.188,1.188,1.15,0.934,0,0,0
"2018-03-11 17:39:00",870958,0,12.5,12.43,12.13,43.32,0,118.1,1.7,1.7,1.7,1.7,0.95,0,0,1.188,1.125,1.062,1.075,0.95,0,0,0
"2018-03-11 17:40:00",870959,0,12.44,12.36,12.12,43.52,0,118.2,1.7,1.7,1.7,1.7,1.7,0,0.259,1.213,1.113,1,0.927,0.899,0,0,0
"2018-03-11 17:41:00",870960,0,12.39,12.31,12.06,43.73,0,117.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.338,1.062,0.918,0.855,0.887,0,0,0
"2018-03-11 17:42:00",870961,0,12.34,12.24,11.98,43.93,0,122.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.275,1.15,0.915,0.792,0.871,0,0,0
"2018-03-11 17:43:00",870962,0,12.26,12.18,11.9,44.15,0,121.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.4,1.15,1.012,0.855,0.823,0,0,0
"2018-03-11 17:44:00",870963,0,12.21,12.09,11.82,44.32,0,126.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.275,1.15,1.037,0.883,0.792,0,0,0
"2018-03-11 17:45:00",870964,0,12.22,12.06,11.77,44.5,0,131.8,1.7,1.7,1.7,1.7,0.95,0,0.207,1.263,1.05,1.025,0.915,0.903,0,0,0
"2018-03-11 17:46:00",870965,0,12.25,12.03,11.69,44.61,0,129.6,1.7,1.7,1.7,1.7,1.7,0,0.096,1.3,1.175,1.125,1.025,0.962,0,0,0
"2018-03-11 17:47:00",870966,0,12.25,12.02,11.66,44.72,0,127.5,1.7,1.7,1.7,1.7,1.7,0,0.135,1.375,1.213,1.163,1.05,0.975,0,0,0
"2018-03-11 17:48:00",870967,0,12.22,12,11.6,44.86,0,128,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.25,1.25,1.238,1.1,1.025,0.016,0,0
"2018-03-11 17:49:00",870968,0,12.15,11.93,11.51,45.05,0,138.1,1.7,1.7,1.7,1.7,1.7,0,0.268,1.338,1.363,1.238,1.087,1.062,0,0,0
"2018-03-11 17:50:00",870969,-1,12.08,11.84,11.38,45.22,0,138.9,1.7,1.7,1.7,1.7,1.7,0,0.332,1.45,1.488,1.3,1.2,1.15,0,0,0
"2018-03-11 17:51:00",870970,-1,12.03,11.77,11.26,45.44,0,141.6,1.7,1.7,1.7,1.7,1.7,0,0.325,1.438,1.463,1.3,1.25,1.138,0,0,0
"2018-03-11 17:52:00",870971,-1,11.97,11.71,11.11,45.59,0,143.7,1.7,1.7,1.7,1.7,1.7,0,0.309,1.388,1.463,1.263,1.25,1.113,0,0,0
"2018-03-11 17:53:00",870972,-1,11.92,11.67,10.98,45.76,0,143.9,1.7,1.7,1.7,1.7,1.7,0,0.332,1.388,1.363,1.325,1.275,1.15,0,0,0
"2018-03-11 17:54:00",870973,-1,11.87,11.71,10.94,45.65,0,148.3,1.7,1.7,1.7,1.7,1.7,0,0.3,1.375,1.375,1.35,1.35,1.1,0,0,0
"2018-03-11 17:55:00",870974,-1,11.82,11.72,10.94,45.51,0,148.6,1.7,1.7,1.7,1.7,1.7,0,0.28,1.4,1.325,1.288,1.363,1.075,0,0,0
"2018-03-11 17:56:00",870975,-1,11.76,11.7,10.93,45.58,0,153,1.7,1.7,1.7,1.7,1.7,0,0.207,1.338,1.3,1.225,1.275,1.012,0,0,0
"2018-03-11 17:57:00",870976,-1,11.71,11.66,10.95,45.66,0,152.1,1.7,1.7,1.7,1.7,0.95,0,0.428,1.288,1.138,1.113,1.125,0.681,0,0,0
"2018-03-11 17:58:00",870977,-1,11.67,11.59,10.55,45.51,0,153.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.163,1.034,0.592,0.364,0.142,0,0,0
"2018-03-11 17:59:00",870978,-1,11.61,10.64,8.98,45.79,0,155.8,1.7,0.95,1.7,0.95,0.95,0,0.237,1.15,0.127,0.993,0.586,0.063,0,0,0
"2018-03-11 18:00:00",870979,-1,11.52,9.59,8.41,51.13,0,161.7,0.95,0.95,1.7,0.95,0.95,0,0.448,0.887,0.807,0.94,0.665,0.317,0,0,0
"2018-03-11 18:01:00",870980,-1,11.26,9.38,8.29,53.55,0,179.5,0.95,1.7,1.7,1.7,0.95,0,0.42,0.697,0.997,1.138,0.804,0.253,0,0,0
"2018-03-11 18:02:00",870981,-1,10.92,9.34,8.13,54.44,0,198.4,0.95,1.7,1.7,0.95,0.95,0,0.122,0.649,1.075,1.175,0.76,0.016,0,0,0
"2018-03-11 18:03:00",870982,-1,10.58,9.31,8.06,53.37,0,206.4,0.95,1.7,1.7,0.95,0,0,0,0.523,1.087,1.163,0.712,0,0,0,0
"2018-03-11 18:04:00",870983,-1,10.32,9.26,8.01,53.87,0,222.3,0.95,1.7,1.7,0.95,0,0,0,0.823,1.213,1.125,0.633,0,0,0,0
"2018-03-11 18:05:00",870984,-1,10.12,9.24,7.904,54.35,0,227.6,1.7,1.7,1.7,1.7,0.95,0,0.38,0.981,1.313,1.25,0.94,0.19,0,0,0
"2018-03-11 18:06:00",870985,-1,10,9.33,7.894,54.79,0,222.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.062,1.25,1.288,0.931,0.048,0,0,0
"2018-03-11 18:07:00",870986,-1,9.96,9.41,7.959,55.05,0,215,1.7,1.7,1.7,1.7,0,0,0,0.984,1.2,1.213,0.82,0,0,0,0
"2018-03-11 18:08:00",870987,-1,9.89,9.46,7.865,55.26,0,204.1,1.7,1.7,1.7,0,0,0,0,0.984,1.113,1.163,0,0,0,0,0
"2018-03-11 18:09:00",870988,-1,9.84,9.46,7.581,55.32,0,205.8,1.7,1.7,1.7,0,0,0,0,0.912,1.037,0.912,0,0,0,0,0
"2018-03-11 18:10:00",870989,0,9.82,9.21,7.272,58.68,0,218.4,0.95,1.7,1.7,0,0,0,0,0.903,1.012,0.972,0,0,0,0,0
"2018-03-11 18:11:00",870990,0,9.78,8.83,6.894,62.85,0,233.7,1.7,1.7,0.95,0,0.95,0,0.42,1.075,1.2,0.839,0,0.253,0,0,0
"2018-03-11 18:12:00",870991,0,9.77,8.4,6.427,67.64,0,232.5,1.7,1.7,0.95,0,0.95,0,0.323,1.163,1.15,0.712,0,0.823,0,0,0
"2018-03-11 18:13:00",870992,0,9.81,7.859,6.158,68.95,0,233,1.7,1.7,0.95,0,0.95,0,0.474,1.075,1.05,0.602,0,0.507,0,0,0
"2018-03-11 18:14:00",870993,0,9.88,7.538,5.964,70.52,0,235.2,1.7,1.7,0.95,0,0,0,0,1.025,1.1,0.649,0,0,0,0,0
"2018-03-11 18:15:00",870994,0,9.83,7.336,5.679,71.12,0,235.3,1.7,1.7,0.95,0,0,0,0,1.238,0.773,0.649,0,0,0,0,0
"2018-03-11 18:16:00",870995,0,9.66,7.163,5.391,71.78,0,234.4,1.7,0.95,0.95,0,0,0,0,1.313,0.728,0.712,0,0,0,0,0
"2018-03-11 18:17:00",870996,0,9.5,7.053,5.159,71.95,0,232.2,1.7,0.95,0.95,0,0,0,0,1.288,0.918,0.57,0,0,0,0,0
"2018-03-11 18:18:00",870997,0,9.25,6.86,4.948,73.48,0,225.8,1.7,0.95,0.95,0,0,0,0,1.325,0.76,0.443,0,0,0,0,0
"2018-03-11 18:19:00",870998,0,9.13,6.752,4.777,73.17,0,228.5,1.7,0.95,0.95,0,0,0,0,1.225,0.776,0.807,0,0,0,0,0
"2018-03-11 18:20:00",870999,0,9,6.465,4.615,71.1,0,232.3,1.7,1.7,0.95,0,0,0,0,1.113,0.868,0.712,0,0,0,0,0
"2018-03-11 18:21:00",871000,0,8.91,6.167,4.472,72.7,0,233.3,1.7,0.95,0.95,0,0,0,0,1.113,0.776,0.744,0,0,0,0,0
"2018-03-11 18:22:00",871001,0,8.83,6.101,4.345,73.94,0,234,1.7,1.7,0.95,0,0,0,0,1.062,0.937,0.697,0,0,0,0,0
"2018-03-11 18:23:00",871002,0,8.73,6.148,4.23,72.82,0,237.7,1.7,1.7,0.95,0,0,0,0,0.924,0.899,0.697,0,0,0,0,0
"2018-03-11 18:24:00",871003,0,8.68,6.119,4.144,71.41,0,241.7,0.95,0.95,0.95,0,0,0,0,0.523,0.887,0.697,0,0,0,0,0
"2018-03-11 18:25:00",871004,0,8.61,5.967,4.051,71.95,0,243.4,0.95,1.7,0.95,0,0,0,0,0.269,0.899,0.712,0,0,0,0,0
"2018-03-11 18:26:00",871005,0,8.53,5.912,3.955,72.32,0,248,0.95,1.7,0.95,0,0,0,0,0.728,1.087,0.728,0,0,0,0,0
"2018-03-11 18:27:00",871006,0,8.37,5.991,3.875,73.05,0,248,0.95,1.7,0.95,0,0.95,0,0.368,0.507,1.175,0.792,0,0.174,0,0,0
"2018-03-11 18:28:00",871007,0,8.21,5.919,3.814,71.07,0,246.8,1.7,1.7,1.7,0,0.95,0,0.402,0.582,1.363,0.965,0,0.728,0,0,0
"2018-03-11 18:29:00",871008,0,8.01,5.847,3.79,71.59,0,244.4,1.7,1.7,1.7,0,0.95,0,0.323,1.4,1.563,1.15,0,0.823,0,0,0
"2018-03-11 18:30:00",871009,0,7.842,6.171,3.912,68.54,0,246.7,2.45,2.45,1.7,0,0.95,0,0.453,1.713,1.65,1.075,0,0.618,0,0,0
"2018-03-11 18:31:00",871010,0,7.749,6.091,4.094,68.4,0,248.8,2.45,1.7,1.7,0,0.95,0,0.305,1.688,1.6,1.025,0,0.111,0,0,0
"2018-03-11 18:32:00",871011,0,7.703,6.228,4.211,68.21,0,249.4,2.45,1.7,0.95,0,0,0,0,1.5,1.288,0.554,0,0,0,0,0
"2018-03-11 18:33:00",871012,0,7.703,6.133,4.262,69.76,0,246.1,1.7,1.7,0,0,0,0,0,1.138,1.113,0,0,0,0,0,0
"2018-03-11 18:34:00",871013,0,7.706,5.886,4.209,72.81,0,245.1,1.7,0.95,0.95,0,0,0,0,1.238,0.665,0.364,0,0,0,0,0
"2018-03-11 18:35:00",871014,0,7.651,5.662,4.128,74.37,0,246.3,1.7,0.95,0.95,0,0,0,0,1.163,0.095,0.649,0,0,0,0,0
"2018-03-11 18:36:00",871015,0,7.548,5.488,3.991,76.06,0,246,1.7,0.95,0.95,0,0,0,0,1.188,0.443,0.158,0,0,0,0,0
"2018-03-11 18:37:00",871016,0,7.415,5.378,3.914,74.05,0,245.8,1.7,1.7,0,0,0,0,0,1.113,0.899,0,0,0,0,0,0
"2018-03-11 18:38:00",871017,0,7.278,5.45,3.931,72.35,0,245.8,1.7,1.7,0,0,0,0,0,1.6,1.238,0,0,0,0,0,0
"2018-03-11 18:39:00",871018,0,7.352,5.522,3.944,71.83,0,244.9,2.45,1.7,0.95,0,0,0,0,1.75,1.2,0.127,0,0,0,0,0
"2018-03-11 18:40:00",871019,0,7.376,5.321,3.891,72.39,0,243.2,1.7,1.7,0.95,0,0,0,0,1.638,1.15,0.111,0,0,0,0,0
"2018-03-11 18:41:00",871020,0,7.317,5.09,3.865,73.05,0,240.1,1.7,1.7,0.95,0,0,0,0,1.463,1.087,0.016,0,0,0,0,0
"2018-03-11 18:42:00",871021,0,7.267,4.918,3.864,74.04,0,236.4,1.7,1.7,0.95,0,0,0,0,1.163,0.836,0.237,0,0,0,0,0
"2018-03-11 18:43:00",871022,0,7.242,4.832,3.883,74.44,0,234.4,1.7,0.95,0,0,0,0,0,1.034,0.079,0,0,0,0,0,0
"2018-03-11 18:44:00",871023,0,7.231,4.784,3.944,74.82,0,238.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-11 18:45:00",871024,0,7.211,4.804,4.011,75.26,0,244.5,1.7,0,0.95,0,0,0,0,1.15,0,0.048,0,0,0,0,0
"2018-03-11 18:46:00",871025,0,7.149,4.719,3.969,75.9,0,244.5,1.7,0,0.95,0,0,0,0,1.025,0,0.063,0,0,0,0,0
"2018-03-11 18:47:00",871026,0,7.048,4.594,3.776,77.05,0,243.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-11 18:48:00",871027,0,6.949,4.43,3.575,77.87,0,242.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-11 18:49:00",871028,0,6.855,4.256,3.349,78.45,0,242.5,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-11 18:50:00",871029,-1,6.73,4.076,3.121,79.19,0,242.5,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-11 18:51:00",871030,-1,6.604,3.853,2.898,79.77,0,242.5,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-03-11 18:52:00",871031,-1,6.551,3.628,2.742,80.3,0,242,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-11 18:53:00",871032,-1,6.611,3.459,2.68,82.2,0,238.5,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-03-11 18:54:00",871033,-1,6.763,3.383,2.593,83.9,0,242.4,1.7,0.95,0.95,0,0,0,0,1.213,0.855,0.491,0,0,0,0,0
"2018-03-11 18:55:00",871034,-1,6.874,3.442,2.5,84.7,0,243,1.7,1.7,0.95,0,0,0,0,1.225,0.943,0.807,0,0,0,0,0
"2018-03-11 18:56:00",871035,-1,6.921,3.517,2.466,85.8,0,243.5,1.7,1.7,1.7,0,0.95,0,0.263,1.25,0.94,1.012,0,0.079,0,0,0
"2018-03-11 18:57:00",871036,-1,6.918,3.657,2.44,86.1,0,251.8,1.7,0.95,1.7,0,0.95,0,0.458,1.313,0.681,1.075,0,0.348,0,0,0
"2018-03-11 18:58:00",871037,-1,6.847,3.914,2.42,84.8,0,258,1.7,0.95,1.7,0,0.95,0,0.122,1.225,0.712,1.025,0,0.016,0,0,0
"2018-03-11 18:59:00",871038,-1,6.747,4.065,2.374,83.8,0,257.6,1.7,0.95,1.7,0,0,0,0,1.138,0.728,1,0,0,0,0,0
"2018-03-11 19:00:00",871039,-1,6.661,4.132,2.377,83.3,0,252.5,1.7,0.95,1.7,0,0,0,0,1.1,0.665,0.975,0,0,0,0,0
"2018-03-11 19:01:00",871040,-1,6.588,4.227,2.406,82.4,0,251.1,1.7,0.95,0.95,0,0,0,0,1.075,0.586,0.839,0,0,0,0,0
"2018-03-11 19:02:00",871041,-1,6.523,4.24,2.403,81.7,0,249,0.95,0.95,0.95,0,0,0,0,0.855,0.586,0.697,0,0,0,0,0
"2018-03-11 19:03:00",871042,-1,6.475,4.171,2.372,81.6,0,243.5,0.95,0.95,0.95,0,0,0,0,0.807,0.079,0.554,0,0,0,0,0
"2018-03-11 19:04:00",871043,-1,6.422,4.119,2.342,81.8,0,243.2,0.95,0,0.95,0,0,0,0,0.681,0,0.048,0,0,0,0,0
"2018-03-11 19:05:00",871044,-1,6.341,4.017,2.323,81.7,0,243.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-11 19:06:00",871045,-1,6.245,3.985,2.323,83.1,0,244,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-11 19:07:00",871046,-1,6.17,4.135,2.374,83.4,0,248.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-11 19:08:00",871047,-1,6.124,4.323,2.444,82.9,0,248.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-11 19:09:00",871048,-1,6.05,4.447,2.512,82.2,0,248.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-11 19:10:00",871049,0,5.966,4.476,2.601,81.9,0,248.6,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-03-11 19:11:00",871050,0,5.888,4.468,2.721,81.6,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:12:00",871051,0,5.789,4.421,2.81,81.5,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:13:00",871052,0,5.695,4.36,2.839,81.4,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:14:00",871053,0,5.595,4.275,2.82,81.4,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:15:00",871054,0,5.505,4.14,2.784,81.6,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:16:00",871055,0,5.401,3.982,2.738,82.3,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:17:00",871056,0,5.31,3.87,2.689,83.2,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:18:00",871057,0,5.222,3.701,2.606,82.7,0,248.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-11 19:19:00",871058,0,5.157,3.547,2.56,83.1,0,259.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-11 19:20:00",871059,0,5.121,3.497,2.496,84,0,263.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-11 19:21:00",871060,0,5.156,3.748,2.432,82.8,0,263.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-11 19:22:00",871061,0,5.204,3.891,2.351,82.6,0,263.6,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-11 19:23:00",871062,0,5.244,3.849,2.256,81,0,263.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-11 19:24:00",871063,0,5.245,3.677,2.164,81.1,0,263.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 19:25:00",871064,0,5.23,3.44,2.075,82,0,263.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 19:26:00",871065,0,5.203,3.199,1.992,82.5,0,263.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-11 19:27:00",871066,0,5.163,3.046,1.907,83.3,0,263.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-11 19:28:00",871067,0,5.106,2.9,1.808,84.3,0,263.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-11 19:29:00",871068,0,5.029,2.832,1.693,84.8,0,264,0.95,0.95,0,0,0,0,0,0.649,0.158,0,0,0,0,0,0
"2018-03-11 19:30:00",871069,0,4.952,2.809,1.595,85,0,264.1,0.95,0.95,0,0,0,0,0,0.618,0.127,0,0,0,0,0,0
"2018-03-11 19:31:00",871070,0,4.89,2.83,1.551,84.7,0,264.1,0.95,0.95,0,0,0,0,0,0.427,0.523,0,0,0,0,0,0
"2018-03-11 19:32:00",871071,0,4.865,2.918,1.577,84.5,0,264.1,0.95,0.95,0,0,0,0,0,0.396,0.38,0,0,0,0,0,0
"2018-03-11 19:33:00",871072,0,4.866,2.968,1.607,84.1,0,264.1,0.95,0.95,0,0,0,0,0,0.158,0.681,0,0,0,0,0,0
"2018-03-11 19:34:00",871073,0,4.889,2.973,1.624,84.1,0,264.1,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-11 19:35:00",871074,0,4.919,2.922,1.616,84.2,0,264.1,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-11 19:36:00",871075,0,4.938,2.842,1.622,84.6,0,264.1,0.95,0.95,0,0,0,0,0,0.127,0.776,0,0,0,0,0,0
"2018-03-11 19:37:00",871076,0,4.981,2.786,1.642,84.6,0,264.1,0.95,0.95,0,0,0,0,0,0.142,0.792,0,0,0,0,0,0
"2018-03-11 19:38:00",871077,0,4.99,2.703,1.647,85,0,264.1,0.95,0.95,0,0,0,0,0,0.158,0.697,0,0,0,0,0,0
"2018-03-11 19:39:00",871078,0,4.992,2.693,1.634,85.2,0,264.1,0.95,0.95,0,0,0,0,0,0.079,0.649,0,0,0,0,0,0
"2018-03-11 19:40:00",871079,0,4.998,2.721,1.625,85.1,0,264.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-11 19:41:00",871080,0,4.992,2.718,1.628,84.8,0,264.1,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-11 19:42:00",871081,0,4.973,2.683,1.644,84.8,0,264.1,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-11 19:43:00",871082,0,4.965,2.613,1.632,85,0,264.1,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-11 19:44:00",871083,0,4.928,2.532,1.599,85.5,0,264.1,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-03-11 19:45:00",871084,0,4.89,2.513,1.564,85.5,0,264.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-11 19:46:00",871085,0,4.85,2.47,1.525,85.4,0,264.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:47:00",871086,0,4.832,2.44,1.485,85.5,0,264.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:48:00",871087,0,4.795,2.415,1.437,85.9,0,273.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:49:00",871088,0,4.766,2.397,1.384,86.3,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:50:00",871089,-1,4.716,2.347,1.329,86.6,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:51:00",871090,-1,4.641,2.286,1.282,87.1,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:52:00",871091,-1,4.581,2.236,1.246,87.8,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:53:00",871092,-1,4.51,2.153,1.212,87.9,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:54:00",871093,-1,4.438,2.076,1.181,88.1,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:55:00",871094,-1,4.367,2.011,1.149,88.2,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:56:00",871095,-1,4.289,1.971,1.116,87.9,0,289.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:57:00",871096,-1,4.211,1.935,1.085,87.5,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:58:00",871097,-1,4.128,1.89,1.059,87.6,0,322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 19:59:00",871098,-1,4.035,1.848,1.043,87.6,0,322.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:00:00",871099,-1,3.955,1.78,1.03,87.8,0,322.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-11 20:01:00",871100,-1,3.933,1.707,1.021,88.5,0,321.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-11 20:02:00",871101,-1,3.899,1.635,0.992,89.1,0,321.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-11 20:03:00",871102,-1,3.849,1.578,0.952,89.4,0,321.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:04:00",871103,-1,3.783,1.524,0.897,90.2,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:05:00",871104,-1,3.722,1.468,0.844,90.7,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:06:00",871105,-1,3.65,1.429,0.798,91.1,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:07:00",871106,-1,3.57,1.414,0.774,91.7,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:08:00",871107,-1,3.468,1.41,0.765,91.9,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:09:00",871108,-1,3.375,1.408,0.766,92.1,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:10:00",871109,0,3.32,1.383,0.784,92.1,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:11:00",871110,0,3.261,1.352,0.815,92,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:12:00",871111,0,3.214,1.342,0.843,92,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:13:00",871112,0,3.167,1.36,0.88,92,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:14:00",871113,0,3.096,1.388,0.917,92.1,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:15:00",871114,0,3.009,1.438,0.964,92.1,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:16:00",871115,0,2.936,1.49,1.023,92,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:17:00",871116,0,2.864,1.543,1.082,91.8,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:18:00",871117,0,2.793,1.591,1.133,91.5,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:19:00",871118,0,2.733,1.608,1.182,91.3,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:20:00",871119,0,2.682,1.675,1.243,91.2,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:21:00",871120,0,2.66,1.75,1.324,90.9,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:22:00",871121,0,2.665,1.843,1.439,90.3,0,331.3,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-11 20:23:00",871122,0,2.693,1.954,1.552,89.5,0,331.3,0,0,0,0,0.95,0,0.323,0,0,0,0,0.823,0,0,0
"2018-03-11 20:24:00",871123,0,2.747,2.05,1.64,88.7,0,331.3,0,0,0,0,0.95,0,0.38,0,0,0,0,0.76,0,0,0
"2018-03-11 20:25:00",871124,0,2.892,2.182,1.708,88,0,331.3,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-03-11 20:26:00",871125,0,3.064,2.261,1.788,87.2,0,336.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:27:00",871126,0,3.236,2.322,1.855,86.8,0,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:28:00",871127,0,3.358,2.391,1.898,86.8,0,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:29:00",871128,0,3.411,2.478,1.929,87.1,0,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:30:00",871129,0,3.419,2.641,1.95,87.5,0,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:31:00",871130,0,3.462,2.865,2,86.5,0,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:32:00",871131,0,3.564,3.052,2.003,85.3,0,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:33:00",871132,0,3.581,3.155,1.948,84.4,0,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:34:00",871133,0,3.594,3.229,1.888,83.9,0,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:35:00",871134,0,3.606,3.28,1.821,83.6,0,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:36:00",871135,0,3.605,3.32,1.754,83.3,0,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:37:00",871136,0,3.62,3.37,1.718,83.1,0,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:38:00",871137,0,3.658,3.387,1.669,82.8,0,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:39:00",871138,0,3.715,3.342,1.62,82.4,0,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:40:00",871139,0,3.785,3.217,1.582,82.4,0,354.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:41:00",871140,0,3.834,3.084,1.342,82.4,0,328.6,0,0,0,0,0.95,0,0.442,0,0,0,0,0.649,0,0,0
"2018-03-11 20:42:00",871141,0,3.892,2.903,0.892,82.8,0,307.6,0.95,0,0.95,0,0.95,0,0.402,0.158,0,0.301,0,0.728,0,0,0
"2018-03-11 20:43:00",871142,0,3.968,2.628,0.539,82.9,0,303.1,0,0.95,1.7,0,1.7,0.95,0.309,0,0.19,1.2,0,1.113,0.38,0,0
"2018-03-11 20:44:00",871143,0,3.989,2.146,0.454,82.9,0,303,0,0.95,1.7,0,1.7,0.95,0.252,0,0.807,1.363,0,0.927,0.032,0,0
"2018-03-11 20:45:00",871144,0,3.989,1.886,0.42,84.7,0,303,0,0.95,1.7,0,0.95,0,0.354,0,0.839,1.325,0,0.792,0,0,0
"2018-03-11 20:46:00",871145,0,4.01,1.605,0.395,85.3,0,303,0,1.7,1.7,0,0.95,0,0.339,0,0.94,1.275,0,0.807,0,0,0
"2018-03-11 20:47:00",871146,0,4.031,1.434,0.426,87,0,303,0,1.7,1.7,0,0.95,0,0.391,0,0.899,1.325,0,0.744,0,0,0
"2018-03-11 20:48:00",871147,0,4.049,1.455,0.525,88.3,0,303,0,0.95,1.7,0,0.95,0,0.475,0,0.855,1.238,0,0.475,0,0,0
"2018-03-11 20:49:00",871148,0,4.061,1.573,0.613,88.5,0,303,0,0.95,1.7,0,0,0,0,0,0.871,1.138,0,0,0,0,0
"2018-03-11 20:50:00",871149,-1,4.046,1.754,0.586,88.5,0,303,0,0.95,1.7,0,0,0,0,0,0.523,0.956,0,0,0,0,0
"2018-03-11 20:51:00",871150,-1,4.013,1.885,0.635,87.7,0,303,0,0.95,0.95,0,0,0,0,0,0.048,0.855,0,0,0,0,0
"2018-03-11 20:52:00",871151,-1,3.962,1.893,0.677,87.3,0,303,0,0.95,0.95,0,0,0,0,0,0.491,0.776,0,0,0,0,0
"2018-03-11 20:53:00",871152,-1,3.907,1.868,0.686,87.6,0,303,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-03-11 20:54:00",871153,-1,3.847,1.786,0.568,87.9,0,303.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-11 20:55:00",871154,-1,3.855,1.773,0.512,88.2,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:56:00",871155,-1,3.817,1.723,0.414,88.5,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:57:00",871156,-1,3.836,1.694,0.348,88.8,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:58:00",871157,-1,3.869,1.668,0.203,89.1,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 20:59:00",871158,-1,3.915,1.641,0.028,89.4,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:00:00",871159,-1,3.929,1.576,-0.347,89.4,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:01:00",871160,-1,3.823,1.395,-0.74,88.6,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:02:00",871161,-1,3.749,1.143,-0.943,88.2,0,302.9,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-11 21:03:00",871162,-1,3.7,0.967,-0.955,88.9,0,302.9,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-11 21:04:00",871163,-1,3.584,0.842,-0.968,89.2,0,302.9,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-11 21:05:00",871164,-1,3.466,0.73,-0.891,89.1,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:06:00",871165,-1,3.372,0.623,-0.843,89.4,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:07:00",871166,-1,3.365,0.555,-0.813,90,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:08:00",871167,-1,3.337,0.484,-0.767,90.1,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:09:00",871168,-1,3.248,0.463,-0.699,90.4,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:10:00",871169,0,3.108,0.439,-0.677,89.9,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:11:00",871170,0,2.918,0.354,-0.683,89.9,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:12:00",871171,0,2.698,0.253,-0.775,90.1,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:13:00",871172,0,2.457,0.155,-1.071,90.4,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:14:00",871173,0,2.285,0.014,-1.317,90.6,0,322.9,1.7,0,0.95,0,0,0,0,0.265,0,0.174,0,0,0,0,0
"2018-03-11 21:15:00",871174,0,2.45,-0.207,-1.455,90.3,0,10.91,1.7,0.95,0.95,0,0,0,0,0.834,0.016,0.111,0,0,0,0,0
"2018-03-11 21:16:00",871175,0,2.505,-0.41,-1.519,90.8,0,13.12,0.95,0.95,0.95,0,0,0,0,0.76,0.048,0.111,0,0,0,0,0
"2018-03-11 21:17:00",871176,0,2.783,-0.551,-1.54,91.6,0,16.27,2.45,0,0.95,0.95,0,0,0,1.362,0,0.111,0.016,0,0,0,0
"2018-03-11 21:18:00",871177,0,3.059,-0.626,-1.481,92.5,0,22.71,2.45,0.95,0,0,0,0,0,1.85,0.095,0,0,0,0,0,0
"2018-03-11 21:19:00",871178,0,3.187,-0.567,-1.398,93.5,0,23.63,2.45,0.95,0,0,0,0,0,1.688,0.269,0,0,0,0,0,0
"2018-03-11 21:20:00",871179,0,3.195,-0.452,-1.385,94.2,0,17.57,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-11 21:21:00",871180,0,3.138,-0.399,-1.48,94.3,0,16.99,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-11 21:22:00",871181,0,3.018,-0.382,-1.578,94.1,0,14.53,1.7,0.95,0,0,0,0,0,1.006,0.048,0,0,0,0,0,0
"2018-03-11 21:23:00",871182,0,2.901,-0.405,-1.618,93.7,0,13.87,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-11 21:24:00",871183,0,2.782,-0.415,-1.665,93.5,0,12.99,0.95,0.95,0,0,0,0,0,0.728,0.127,0,0,0,0,0,0
"2018-03-11 21:25:00",871184,0,2.691,-0.29,-1.704,94.1,0,14.23,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-11 21:26:00",871185,0,2.62,-0.19,-1.752,94.3,0,21.49,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-11 21:27:00",871186,0,2.661,-0.219,-1.779,93.8,0,21.95,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-11 21:28:00",871187,0,2.681,-0.173,-1.766,93.8,0,20.92,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-11 21:29:00",871188,0,2.659,-0.06,-1.736,94,0,18.75,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-11 21:30:00",871189,0,2.62,0.084,-1.687,94.2,0,9.58,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-11 21:31:00",871190,0,2.616,0.014,-1.636,93,0,19.34,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-03-11 21:32:00",871191,0,2.59,-0.119,-1.544,91.8,0,359.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-11 21:33:00",871192,0,2.615,-0.194,-1.436,91.8,0,356.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:34:00",871193,0,2.533,-0.253,-1.358,91.9,0,0.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 21:35:00",871194,0,2.475,-0.252,-1.238,92.4,0,0.947,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-11 21:36:00",871195,0,2.455,-0.172,-1.104,93.2,0,1.493,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-03-11 21:37:00",871196,0,2.451,-0.021,-1.002,93.7,0,1.101,0,1.7,0.95,0,0,0,0,0,1.037,0.063,0,0,0,0,0
"2018-03-11 21:38:00",871197,0,2.42,-0.032,-0.957,93.2,0,0.975,0,1.7,0.95,0,0,0,0,0,0.94,0.633,0,0,0,0,0
"2018-03-11 21:39:00",871198,0,2.402,-0.053,-0.974,92.9,0,350.8,0,0.95,0.95,0,0,0,0,0,0.728,0.618,0,0,0,0,0
"2018-03-11 21:40:00",871199,0,2.357,-0.066,-0.983,92.8,0,336.4,0,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0
"2018-03-11 21:41:00",871200,0,2.325,-0.051,-0.928,92.9,0,330.9,0,0.95,0.95,0,0,0,0,0,0.697,0.269,0,0,0,0,0
"2018-03-11 21:42:00",871201,0,2.315,-0.062,-0.86,92.7,0,330.9,0,0.95,0.95,0,0,0,0,0,0.412,0.491,0,0,0,0,0
"2018-03-11 21:43:00",871202,0,2.312,-0.074,-0.806,92.5,0,336.9,0,0.95,0.95,0,0,0,0,0,0.475,0.523,0,0,0,0,0
"2018-03-11 21:44:00",871203,0,2.35,-0.086,-0.734,92.3,0,343.3,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-03-11 21:45:00",871204,0,2.416,-0.066,-0.668,92.3,0,353.2,0.95,0,0.95,0,0.95,0,0.458,0.016,0,0.222,0,0.348,0,0,0
"2018-03-11 21:46:00",871205,0,2.566,-0.061,-0.604,92.2,0,2.121,0.95,0,0,0,0.95,0,0.435,0.317,0,0,0,0.285,0,0,0
"2018-03-11 21:47:00",871206,0,2.675,-0.089,-0.568,92,0,2.978,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-11 21:48:00",871207,0,2.766,-0.115,-0.54,91.9,0,3.434,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-11 21:49:00",871208,0,2.694,-0.137,-0.544,91.8,0,359.5,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-11 21:50:00",871209,-1,2.681,-0.165,-0.571,91.8,0,2.106,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-11 21:51:00",871210,-1,2.599,-0.179,-0.605,91.9,0,2.83,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-11 21:52:00",871211,-1,2.481,-0.155,-0.612,92.3,0,358.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-11 21:53:00",871212,-1,2.338,-0.182,-0.627,92.1,0,355.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-11 21:54:00",871213,-1,2.251,-0.198,-0.636,92.1,0,358.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-11 21:55:00",871214,-1,2.141,-0.227,-0.659,92.1,0,348.8,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-11 21:56:00",871215,-1,1.992,-0.249,-0.668,92.2,0,336.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-11 21:57:00",871216,-1,1.74,-0.238,-0.775,92.5,0,332.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-11 21:58:00",871217,-1,1.594,-0.187,-0.734,92.8,0,332,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-11 21:59:00",871218,-1,1.468,-0.105,-0.616,92.9,0,330.2,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-11 22:00:00",871219,-1,1.375,0.001,-0.511,92.8,0,329.7,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-11 22:01:00",871220,-1,1.261,0.11,-0.401,92.7,0,329.5,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-03-11 22:02:00",871221,-1,1.196,0.229,-0.288,92.4,0,329.5,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-03-11 22:03:00",871222,-1,1.173,0.303,-0.192,92,0,329.6,0,0,0,0,0.95,0,0.475,0,0,0,0,0.475,0,0,0
"2018-03-11 22:04:00",871223,-1,1.17,0.371,-0.112,91.7,0,331.1,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-11 22:05:00",871224,-1,1.275,0.405,-0.043,91.5,0,6.396,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-11 22:06:00",871225,-1,1.39,0.443,0.023,91.3,0,7.795,0.95,0,0,0,0.95,0,0.323,0.507,0,0,0,0.127,0,0,0
"2018-03-11 22:07:00",871226,-1,1.499,0.461,0.074,91.1,0,10.46,0.95,0,0,0,0.95,0,0.468,0.412,0,0,0,0.396,0,0,0
"2018-03-11 22:08:00",871227,-1,1.606,0.466,0.131,91.1,0,11.07,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-11 22:09:00",871228,-1,1.624,0.479,0.182,91.1,0,11.18,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-11 22:10:00",871229,0,1.582,0.531,0.243,91.2,0,16.63,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-03-11 22:11:00",871230,0,1.512,0.62,0.3,91.1,0,16.56,0,0,0,0,0.95,0.95,0.448,0,0,0,0,0.317,0.079,0,0
"2018-03-11 22:12:00",871231,0,1.541,0.672,0.355,90.8,0,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 22:13:00",871232,0,1.564,0.748,0.419,90.5,0,8.5,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-11 22:14:00",871233,0,1.583,0.817,0.495,90,0,0.911,0,0,0.95,0,0.95,0,0.462,0,0,0.364,0,0.586,0,0,0
"2018-03-11 22:15:00",871234,0,1.582,0.893,0.536,89.6,0,0.901,0,0,0.95,0.95,0.95,0,0.475,0,0,0.918,0.348,0.459,0,0,0
"2018-03-11 22:16:00",871235,0,1.602,0.931,0.541,88.9,0,1.007,0,0,0.95,0.95,0.95,0,0.473,0,0,0.887,0.95,0.523,0,0,0
"2018-03-11 22:17:00",871236,0,1.625,0.934,0.535,88.6,0,0.021,0,0,1.7,1.7,0.95,0,0.448,0,0,0.984,1.037,0.633,0,0,0
"2018-03-11 22:18:00",871237,0,1.644,0.954,0.437,88.5,0,352.5,0,0,1.7,1.7,0.95,0,0.263,0,0,1.1,1.113,0.871,0,0,0
"2018-03-11 22:19:00",871238,0,1.652,0.995,0.27,88.5,0,341.2,0,0,1.7,1.7,0.95,0,0.42,0,0,1.15,0.984,0.697,0,0,0
"2018-03-11 22:20:00",871239,0,1.659,1.041,0.122,88.3,0,346.4,0,0,1.7,1.7,0.95,0,0.471,0,0,1.113,0.902,0.412,0,0,0
"2018-03-11 22:21:00",871240,0,1.669,1.054,0.073,88,0,342.2,0,0,1.7,1.7,0.95,0,0.305,0,0,0.947,1.025,0.839,0,0,0
"2018-03-11 22:22:00",871241,0,1.675,1.069,-0.023,87.8,0,345,0,0,1.7,1.7,0.95,0,0.474,0,0,1.075,0.852,0.443,0,0,0
"2018-03-11 22:23:00",871242,0,1.714,1.09,-0.082,87.7,0,359.5,0,0,1.7,1.7,1.7,0,0.324,0,0,0.868,0.972,0.852,0,0,0
"2018-03-11 22:24:00",871243,0,1.726,1.122,-0.043,87.4,0,0.03,0,0,0.95,1.7,1.7,0,0.291,0,0,0.807,0.987,0.993,0,0,0
"2018-03-11 22:25:00",871244,0,1.718,1.182,0.042,87.2,0,360,0,0,0.95,0.95,1.7,0.95,0.207,0,0,0.697,0.871,0.972,0.032,0,0
"2018-03-11 22:26:00",871245,0,1.669,1.193,0.097,86.9,0,360,0,0,0.95,0.95,1.7,0,0.231,0,0,0.712,0.76,0.915,0,0,0
"2018-03-11 22:27:00",871246,0,1.642,1.238,0.172,86.9,0,8.51,0,0,0.95,0.95,1.7,0.95,0.241,0,0,0.697,0.744,1.037,0.332,0,0
"2018-03-11 22:28:00",871247,0,1.678,1.293,0.257,86.8,0,31.66,0,0,0.95,0.95,1.7,0.95,0.327,0,0,0.776,0.871,0.949,0.111,0,0
"2018-03-11 22:29:00",871248,0,1.647,1.308,0.309,86.4,0,31.64,0,0,0.95,0.95,0.95,0,0.475,0,0,0.633,0.649,0.475,0,0,0
"2018-03-11 22:30:00",871249,0,1.644,1.323,0.359,86.2,0,24.21,0,0,0.95,0.95,0.95,0,0.323,0,0,0.792,0.823,0.823,0,0,0
"2018-03-11 22:31:00",871250,0,1.744,1.342,0.413,86,0,42.4,0,0,1.7,1.7,1.7,0,0.187,0,0,1.012,1.037,1,0,0,0
"2018-03-11 22:32:00",871251,0,1.824,1.408,0.438,85.8,0,22.99,0,0,1.7,1.7,1.7,0.95,0.341,0,0,0.836,0.993,0.962,0.079,0,0
"2018-03-11 22:33:00",871252,0,1.897,1.471,0.519,85.4,0,21.59,0.95,0,0.95,0.95,0.95,0,0.458,0.032,0,0.618,0.744,0.348,0,0,0
"2018-03-11 22:34:00",871253,0,2.002,1.534,0.526,85,0,26.63,0.95,0,0.95,0.95,0.95,0,0.474,0.016,0,0.776,0.76,0.507,0,0,0
"2018-03-11 22:35:00",871254,0,2.058,1.515,0.488,84.5,0,27.75,0,0,0.95,0.95,0.95,0,0.453,0,0,0.697,0.776,0.332,0,0,0
"2018-03-11 22:36:00",871255,0,2.119,1.541,0.542,84.6,0,20.62,0,0,0.95,0.95,0.95,0,0.391,0,0,0.507,0.697,0.206,0,0,0
"2018-03-11 22:37:00",871256,0,2.18,1.573,0.598,84.6,0,5.708,0.95,0,0.95,0.95,0.95,0,0.453,0.063,0,0.111,0.728,0.332,0,0,0
"2018-03-11 22:38:00",871257,0,2.239,1.594,0.615,84.4,0,5.419,0,0,0,0.95,0.95,0,0.122,0,0,0,0.174,0.016,0,0,0
"2018-03-11 22:39:00",871258,0,2.268,1.618,0.612,84.1,0,4.536,0,0,0.95,0.95,0,0,0,0,0,0.364,0.459,0,0,0,0
"2018-03-11 22:40:00",871259,0,2.281,1.646,0.621,83.8,0,11.44,0,0,0.95,0.95,0,0,0,0,0,0.19,0.602,0,0,0,0
"2018-03-11 22:41:00",871260,0,2.33,1.658,0.565,83.5,0,11.73,0.95,0,0.95,0.95,0.95,0,0.368,0.633,0,0.507,0.76,0.174,0,0,0
"2018-03-11 22:42:00",871261,0,2.411,1.628,0.451,83.2,0,15.23,0.95,0,0.95,0.95,0.95,0,0.207,0.158,0,0.776,0.728,0.048,0,0,0
"2018-03-11 22:43:00",871262,0,2.452,1.59,0.396,83.2,0,7.935,0.95,0,0.95,0.95,0.95,0,0.411,0.285,0,0.839,0.871,0.712,0,0,0
"2018-03-11 22:44:00",871263,0,2.455,1.545,0.35,83.2,0,3.252,0.95,0,1.7,1.7,1.7,0,0.259,0.079,0,0.868,0.981,0.899,0,0,0
"2018-03-11 22:45:00",871264,0,2.436,1.496,0.296,83.4,0,2.33,0,0,1.7,1.7,1.7,0.95,0.27,0,0,0.924,1.037,0.94,0.222,0,0
"2018-03-11 22:46:00",871265,0,2.421,1.505,0.296,83.5,0,5.985,1.7,0.95,0.95,1.7,1.7,0.95,0.405,0.544,0.032,0.618,0.832,0.857,0.253,0,0
"2018-03-11 22:47:00",871266,0,2.401,1.572,0.467,83.2,0,348.7,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.503,0.016,0.475,0.317,0.348,0.158,0,0
"2018-03-11 22:48:00",871267,0,2.371,1.514,0.304,83,0,359.6,1.7,0,0.95,0,0,0,0,0.462,0,0.649,0,0,0,0,0
"2018-03-11 22:49:00",871268,0,2.427,1.454,0.091,82.7,0,20.97,1.7,0,0.95,0,0,0,0,0.597,0,0.127,0,0,0,0,0
"2018-03-11 22:50:00",871269,-1,2.406,1.423,0.086,82.9,0,3.323,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-03-11 22:51:00",871270,-1,2.457,1.414,0.197,83.1,0,17.91,1.7,0,0,0,0,0,0,0.995,0,0,0,0,0,0,0
"2018-03-11 22:52:00",871271,-1,2.44,1.42,0.197,82.7,0,24.58,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-11 22:53:00",871272,-1,2.455,1.439,0.23,82.6,0,28.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-11 22:54:00",871273,-1,2.468,1.479,0.22,82.6,0,24.24,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-11 22:55:00",871274,-1,2.486,1.546,0.22,82.1,0,25.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-11 22:56:00",871275,-1,2.543,1.595,0.273,81.8,0,30.64,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-11 22:57:00",871276,-1,2.554,1.664,0.35,81.4,0,31.57,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-11 22:58:00",871277,-1,2.526,1.721,0.404,81,0,31.95,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-11 22:59:00",871278,-1,2.528,1.754,0.474,80.6,0,33.5,1.7,0.95,0,0,0,0,0,1.375,0.332,0,0,0,0,0,0
"2018-03-11 23:00:00",871279,-1,2.511,1.809,0.581,80.2,0,32.49,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-03-11 23:01:00",871280,-1,2.504,1.841,0.618,79.89,0,33.43,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-03-11 23:02:00",871281,-1,2.534,1.851,0.618,79.62,0,32.25,2.45,0.95,0,0,0,0,0,1.263,0.016,0,0,0,0,0,0
"2018-03-11 23:03:00",871282,-1,2.502,1.848,0.628,79.57,0,35.16,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-11 23:04:00",871283,-1,2.48,1.871,0.656,79.36,0,30.37,1.7,0.95,0,0,0,0,0,1.375,0.158,0,0,0,0,0,0
"2018-03-11 23:05:00",871284,-1,2.459,1.862,0.687,79.28,0,24.5,1.7,0.95,0,0,0,0,0,1.438,0.19,0,0,0,0,0,0
"2018-03-11 23:06:00",871285,-1,2.462,1.861,0.691,79.24,0,23.16,1.7,0.95,0,0,0,0,0,1.513,0.253,0,0,0,0,0,0
"2018-03-11 23:07:00",871286,-1,2.449,1.854,0.701,79.14,0,24.48,2.45,0.95,0.95,0,0,0,0,1.6,0.712,0.016,0,0,0,0,0
"2018-03-11 23:08:00",871287,-1,2.419,1.808,0.686,78.93,0,20.25,2.45,1.7,0,0,0,0,0,1.8,0.582,0,0,0,0,0,0
"2018-03-11 23:09:00",871288,-1,2.347,1.654,0.524,79.28,0,21.77,1.7,0.95,0,0,0,0,0,1.5,0.427,0,0,0,0,0,0
"2018-03-11 23:10:00",871289,0,2.264,1.468,0.296,80.2,0,16.89,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-11 23:11:00",871290,0,2.256,1.249,0.036,80.9,0,23.14,2.45,0.95,0,0,0,0,0,1.5,0.332,0,0,0,0,0,0
"2018-03-11 23:12:00",871291,0,2.298,1.129,-0.136,81.8,0,19.49,2.45,0.95,0,0,0,0,0,1.613,0.507,0,0,0,0,0,0
"2018-03-11 23:13:00",871292,0,2.298,1.061,-0.307,82,0,14.93,2.45,1.7,0,0,0,0,0,1.638,0.757,0,0,0,0,0,0
"2018-03-11 23:14:00",871293,0,2.294,1.019,-0.507,82.2,0,15.98,2.45,1.7,0,0,0,0,0,1.55,0.709,0,0,0,0,0,0
"2018-03-11 23:15:00",871294,0,2.26,1.015,-0.555,82.1,0,17.11,2.45,0.95,0,0,0,0,0,1.65,0.649,0,0,0,0,0,0
"2018-03-11 23:16:00",871295,0,2.26,1.008,-0.538,82,0,12.73,1.7,0.95,0,0,0,0,0,1.375,0.554,0,0,0,0,0,0
"2018-03-11 23:17:00",871296,0,2.252,1.046,-0.483,81.7,0,12.1,2.45,1.7,0,0,0,0,0,1.55,0.643,0,0,0,0,0,0
"2018-03-11 23:18:00",871297,0,2.341,1.1,-0.438,81.2,0,14.26,2.45,1.7,0,0,0,0,0,1.763,0.832,0,0,0,0,0,0
"2018-03-11 23:19:00",871298,0,2.38,1.122,-0.435,80.7,0,11.32,2.45,1.7,0,0,0,0,0,1.563,0.868,0,0,0,0,0,0
"2018-03-11 23:20:00",871299,0,2.413,1.176,-0.404,80.6,0,10.53,2.45,1.7,0,0,0,0,0,1.725,1.025,0,0,0,0,0,0
"2018-03-11 23:21:00",871300,0,2.474,1.284,-0.275,80,0,6.734,2.45,1.7,0,0,0,0,0,1.925,1.072,0,0,0,0,0,0
"2018-03-11 23:22:00",871301,0,2.586,1.327,-0.15,79.39,0,7.131,2.45,1.7,0,0,0,0,0,2,1.25,0,0,0,0,0,0
"2018-03-11 23:23:00",871302,0,2.66,1.363,-0.045,79.37,0,8.74,2.45,1.7,0.95,0,0,0,0,1.85,1.388,0.206,0,0,0,0,0
"2018-03-11 23:24:00",871303,0,2.766,1.466,-0.002,78.83,0,11.91,2.45,1.7,0,0,0,0,0,2.05,1.275,0,0,0,0,0,0
"2018-03-11 23:25:00",871304,0,2.759,1.442,-0.01,78.41,0,10.48,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.222,0,0,0,0,0
"2018-03-11 23:26:00",871305,0,2.746,1.516,-0.001,78.84,0,10.64,2.45,1.7,0.95,0,0,0,0,1.85,1.225,0.206,0,0,0,0,0
"2018-03-11 23:27:00",871306,0,2.774,1.696,0.014,78.48,0,14.36,2.45,1.7,0.95,0,0,0,0,1.95,1.288,0.507,0,0,0,0,0
"2018-03-11 23:28:00",871307,0,2.82,1.872,0.129,77.6,0,14.61,2.45,1.7,0.95,0,0,0,0,2,1.325,0.38,0,0,0,0,0
"2018-03-11 23:29:00",871308,0,2.791,1.998,0.189,76.89,0,16.87,2.45,1.7,0.95,0,0,0,0,1.988,1.175,0.538,0,0,0,0,0
"2018-03-11 23:30:00",871309,0,2.723,2.052,0.28,76.57,0,17.77,2.45,1.7,0.95,0,0,0,0,1.913,1.087,0.618,0,0,0,0,0
"2018-03-11 23:31:00",871310,0,2.686,2.099,0.404,76.29,0,17.65,2.45,1.7,0.95,0,0,0,0,1.925,0.943,0.839,0,0,0,0,0
"2018-03-11 23:32:00",871311,0,2.627,2.099,0.55,76.16,0,20.31,2.45,1.7,0.95,0,0,0,0,1.925,0.997,0.665,0,0,0,0,0
"2018-03-11 23:33:00",871312,0,2.563,2.08,0.643,76.25,0,19.01,2.45,1.7,0.95,0,0,0,0,1.988,1.043,0.364,0,0,0,0,0
"2018-03-11 23:34:00",871313,0,2.595,2.057,0.801,76.35,0,19.01,2.45,1.7,0.95,0,0,0,0,2.063,1.138,0.475,0,0,0,0,0
"2018-03-11 23:35:00",871314,0,2.581,2.062,0.893,76.42,0,19.66,2.45,1.7,0.95,0,0,0,0,1.988,1.087,0.396,0,0,0,0,0
"2018-03-11 23:36:00",871315,0,2.578,2.08,1.039,76.54,0,15.98,2.45,1.7,0.95,0,0,0,0,1.738,1.018,0.507,0,0,0,0,0
"2018-03-11 23:37:00",871316,0,2.508,2.088,1.185,76.42,0,13.48,2.45,1.7,0.95,0,0,0,0,1.563,0.924,0.697,0,0,0,0,0
"2018-03-11 23:38:00",871317,0,2.513,2.071,1.322,76.46,0,12.24,3.2,1.7,0.95,0,0,0,0,1.85,1.022,0.554,0,0,0,0,0
"2018-03-11 23:39:00",871318,0,2.571,2.052,1.403,76.46,0,9.22,2.45,1.7,0.95,0,0,0,0,1.513,0.931,0.427,0,0,0,0,0
"2018-03-11 23:40:00",871319,0,2.538,2.042,1.434,76.48,0,9.69,2.45,1.7,0.95,0,0,0,0,1.738,1.099,0.396,0,0,0,0,0
"2018-03-11 23:41:00",871320,0,2.561,2.074,1.436,76.52,0,7.594,2.45,1.7,0.95,0,0,0,0,1.5,1.113,0.776,0,0,0,0,0
"2018-03-11 23:42:00",871321,0,2.533,2.105,1.417,76.21,0,4.459,1.7,1.7,0.95,0,0,0,0,1.375,0.933,0.158,0,0,0,0,0
"2018-03-11 23:43:00",871322,0,2.497,2.095,1.339,75.98,0,6.316,2.45,0.95,0,0,0,0,0,1.3,0.57,0,0,0,0,0,0
"2018-03-11 23:44:00",871323,0,2.48,1.927,1.14,75.54,0,0.613,1.7,0.95,0,0,0,0,0,1.263,0.697,0,0,0,0,0,0
"2018-03-11 23:45:00",871324,0,2.396,1.639,0.783,76.35,0,359.5,1.7,0.95,0.95,0,0.95,0,0.458,1.109,0.427,0.016,0,0.348,0,0,0
"2018-03-11 23:46:00",871325,0,2.331,1.438,0.569,77.76,0,340.6,1.7,0,0.95,0,0.95,0.95,0.38,0.993,0,0.38,0,0.76,0.079,0,0
"2018-03-11 23:47:00",871326,0,2.322,1.313,0.435,78.71,0,339,1.7,0.95,1.7,0,1.7,0.95,0.163,0.82,0.412,0.864,0,0.987,0.253,0,0
"2018-03-11 23:48:00",871327,0,2.277,1.167,0.338,79.61,0,338.6,0.95,0.95,0.95,0,1.7,0.95,0.275,0.459,0.222,0.855,0,1.022,0.38,0,0
"2018-03-11 23:49:00",871328,0,2.268,1.124,0.32,80.2,0,345.5,0.95,0.95,0.95,0,1.7,0.95,0.317,0.507,0.111,0.744,0,0.977,0.38,0,0
"2018-03-11 23:50:00",871329,-1,2.235,1.133,0.352,80.3,0,326.5,0,0,0.95,0,1.7,0.95,0.358,0,0,0.807,0,0.82,0.127,0,0
"2018-03-11 23:51:00",871330,-1,2.208,1.158,0.402,80.3,0,349.3,0,0,0.95,0.95,1.7,0.95,0.231,0,0,0.697,0.348,0.915,0.032,0,0
"2018-03-11 23:52:00",871331,-1,2.183,1.184,0.471,80.2,0,355.8,1.7,0,0.95,0.95,1.7,0,0.198,0.076,0,0.57,0.807,0.931,0,0,0
"2018-03-11 23:53:00",871332,-1,2.223,1.233,0.538,80.1,0,341.5,0.95,0,0.95,0.95,1.7,0.95,0.578,0.412,0,0.554,0.665,0.613,0.253,0,0
"2018-03-11 23:54:00",871333,-1,2.198,1.238,0.486,79.69,0,358.1,0.95,0,0.95,0.95,0.95,0,0.323,0.032,0,0.665,0.507,0.127,0,0,0
"2018-03-11 23:55:00",871334,-1,2.224,1.221,0.445,79.79,0,6.916,0.95,0,0.95,0.95,0.95,0,0.462,0.127,0,0.602,0.697,0.586,0,0,0
"2018-03-11 23:56:00",871335,-1,2.237,1.164,0.315,79.8,0,19.92,0,0,0.95,0.95,0.95,0,0.207,0,0,0.491,0.095,0.048,0,0,0
"2018-03-11 23:57:00",871336,-1,2.165,1.063,0.14,80.3,0,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 23:58:00",871337,-1,2.193,1.006,0.081,80.8,0,16,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-03-11 23:59:00",871338,-1,2.291,0.947,0.071,81.1,0,14.52,1.7,0,0,0,0,0,0,0.844,0,0,0,0,0,0,0
"2018-03-12 00:00:00",871339,-1,2.29,0.879,0.059,81.4,0,21.91,1.7,0,0,0,0,0,0,0.948,0,0,0,0,0,0,0
"2018-03-12 00:01:00",871340,-1,2.283,0.853,0.049,81.7,0,23.57,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-03-12 00:02:00",871341,-1,2.25,0.791,0.005,81.8,0,21.15,1.7,0,0,0,0,0,0,0.774,0,0,0,0,0,0,0
"2018-03-12 00:03:00",871342,-1,2.287,0.726,-0.005,82.1,0,20.11,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-12 00:04:00",871343,-1,2.293,0.664,-0.008,82.4,0,26.95,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-03-12 00:05:00",871344,-1,2.213,0.623,-0.014,82.7,0,16.92,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-03-12 00:06:00",871345,-1,2.125,0.527,-0.085,82.8,0,18.42,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-12 00:07:00",871346,-1,2.028,0.417,-0.159,83.1,0,23.22,1.7,0,0,0,0,0,0,0.636,0,0,0,0,0,0,0
"2018-03-12 00:08:00",871347,-1,2.085,0.359,-0.185,83.8,0,12.74,1.7,0.95,0,0,0.95,0,0.305,1.002,0.095,0,0,0.111,0,0,0
"2018-03-12 00:09:00",871348,-1,2.088,0.455,-0.194,83.9,0,5.944,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-03-12 00:10:00",871349,0,2.039,0.39,-0.223,83.8,0,9.79,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-03-12 00:11:00",871350,0,2.075,0.383,-0.227,84,0,4.996,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-12 00:12:00",871351,0,2.164,0.447,-0.221,83.7,0,10.18,0.95,0.95,0,0,0,0,0,0.839,0.19,0,0,0,0,0,0
"2018-03-12 00:13:00",871352,0,2.207,0.469,-0.206,83.5,0,2.784,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-12 00:14:00",871353,0,2.275,0.509,-0.214,83,0,359.8,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0,0,0
"2018-03-12 00:15:00",871354,0,2.279,0.49,-0.243,82.8,0,356.1,1.7,0.95,0,0,0,0,0,1.05,0.253,0,0,0,0,0,0
"2018-03-12 00:16:00",871355,0,2.277,0.431,-0.282,83.1,0,345.6,1.7,0.95,0.95,0,0.95,0,0.435,0.965,0.633,0.253,0,0.285,0,0,0
"2018-03-12 00:17:00",871356,0,2.263,0.467,-0.31,83,0,355.5,1.7,1.7,0.95,0,0.95,0,0.473,0.99,0.503,0.491,0,0.427,0,0,0
"2018-03-12 00:18:00",871357,0,2.26,0.552,-0.221,82.8,0,355.6,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.86,0.222,0.127,0.111,0.206,0.142,0,0
"2018-03-12 00:19:00",871358,0,2.19,0.681,-0.139,82.3,0,345.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.747,0.646,0.532,0.342,0.516,0.095,0,0
"2018-03-12 00:20:00",871359,0,2.16,0.893,-0.051,81.5,0,355.7,1.7,1.7,1.7,0.95,1.7,0.95,0.467,1.109,0.63,0.722,0.427,0.646,0.222,0,0
"2018-03-12 00:21:00",871360,0,2.07,0.935,-0.049,80,0,329.2,1.7,0.95,1.7,0.95,0,0,0,1.053,0.491,0.614,0.19,0,0,0,0
"2018-03-12 00:22:00",871361,0,1.954,0.81,-0.073,80.2,0,309.2,1.7,1.7,0.95,0.95,0,0,0,1.087,0.854,0.348,0.048,0,0,0,0
"2018-03-12 00:23:00",871362,0,1.922,0.633,-0.201,81.3,0,319.7,1.7,1.7,0.95,0.95,0.95,0,0.475,1.084,1.062,0.918,0.459,0.491,0,0,0
"2018-03-12 00:24:00",871363,0,1.988,0.549,-0.239,82.2,0,330.7,1.7,1.7,0.95,0.95,0.95,0,0.471,1.159,0.993,0.871,0.475,0.538,0,0,0
"2018-03-12 00:25:00",871364,0,2.015,0.6,-0.137,82.4,0,330.7,1.7,1.7,0.95,0.95,0.95,0,0.42,1.2,0.931,0.807,0.475,0.697,0,0,0
"2018-03-12 00:26:00",871365,0,2.059,0.743,-0.141,81.7,0,347.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.288,1.093,0.618,0.222,0.048,0,0,0
"2018-03-12 00:27:00",871366,0,2.055,0.773,-0.177,80.8,0,343.2,1.7,1.7,0.95,0,0,0,0,1.45,1.009,0.459,0,0,0,0,0
"2018-03-12 00:28:00",871367,0,2.036,0.815,-0.147,80.8,0,337,2.45,1.7,0.95,0,0,0,0,1.475,1.15,0.412,0,0,0,0,0
"2018-03-12 00:29:00",871368,0,1.994,0.853,-0.187,80.4,0,347.1,2.45,1.7,0.95,0,0,0,0,1.575,1.04,0.079,0,0,0,0,0
"2018-03-12 00:30:00",871369,0,1.923,0.811,-0.238,79.93,0,352.1,2.45,1.7,0.95,0,0,0,0,1.338,1.031,0.253,0,0,0,0,0
"2018-03-12 00:31:00",871370,0,1.876,0.681,-0.316,80.3,0,349.9,2.45,1.7,0.95,0,0,0,0,1.463,1,0.048,0,0,0,0,0
"2018-03-12 00:32:00",871371,0,1.909,0.743,-0.327,80.8,0,351.1,1.7,1.7,0,0,0,0,0,1.313,1.039,0,0,0,0,0,0
"2018-03-12 00:33:00",871372,0,1.928,0.847,-0.326,80.5,0,351.3,2.45,1.7,0.95,0,0,0,0,1.425,1.147,0.079,0,0,0,0,0
"2018-03-12 00:34:00",871373,0,1.902,0.792,-0.354,79.99,0,351.5,1.7,1.7,0,0,0,0,0,1.375,0.791,0,0,0,0,0,0
"2018-03-12 00:35:00",871374,0,1.872,0.709,-0.386,80.9,0,355.9,1.7,1.7,0.95,0,0,0,0,1.35,1.213,0.127,0,0,0,0,0
"2018-03-12 00:36:00",871375,0,1.828,0.716,-0.42,81,0,359.3,1.7,1.7,0.95,0,0,0,0,1.375,1.238,0.016,0,0,0,0,0
"2018-03-12 00:37:00",871376,0,1.775,0.776,-0.46,81.2,0,4.279,1.7,1.7,0,0,0,0,0,1.475,1.213,0,0,0,0,0,0
"2018-03-12 00:38:00",871377,0,1.706,0.74,-0.515,81,0,4.954,1.7,1.7,0,0,0,0,0,1.25,1.138,0,0,0,0,0,0
"2018-03-12 00:39:00",871378,0,1.618,0.711,-0.557,81.5,0,10.37,1.7,1.7,0,0,0,0,0,1.122,0.94,0,0,0,0,0,0
"2018-03-12 00:40:00",871379,0,1.54,0.7,-0.577,81.4,0,18.88,2.45,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0,0
"2018-03-12 00:41:00",871380,0,1.5,0.697,-0.575,81.4,0,18.92,1.7,0.95,0,0,0,0,0,1.525,0.839,0,0,0,0,0,0
"2018-03-12 00:42:00",871381,0,1.41,0.644,-0.588,81.1,0,21.64,2.45,0.95,0,0,0,0,0,1.6,0.602,0,0,0,0,0,0
"2018-03-12 00:43:00",871382,0,1.393,0.525,-0.6,81.3,0,22.8,3.2,0.95,0,0,0,0,0,1.938,0.776,0,0,0,0,0,0
"2018-03-12 00:44:00",871383,0,1.374,0.407,-0.599,81.7,0,26.41,2.45,0.95,0.95,0,0,0,0,1.75,0.538,0.063,0,0,0,0,0
"2018-03-12 00:45:00",871384,0,1.303,0.308,-0.598,82.1,0,27.93,2.45,1.7,0.95,0,0,0,0,1.913,0.743,0.016,0,0,0,0,0
"2018-03-12 00:46:00",871385,0,1.219,0.269,-0.599,82.5,0,26.33,3.2,2.45,0.95,0,0,0,0,1.888,1.002,0.111,0,0,0,0,0
"2018-03-12 00:47:00",871386,0,1.285,0.318,-0.46,82.8,0,28.14,3.2,2.45,2.45,1.7,1.7,1.7,0.598,2.425,1.672,1.199,0.644,0.758,0.465,0,0
"2018-03-12 00:48:00",871387,0,1.381,0.465,-0.285,81.4,0,25.11,3.95,1.7,1.7,0.95,1.7,0.95,0.438,2.588,1.413,1.012,0.269,0.709,0.048,0,0
"2018-03-12 00:49:00",871388,0,1.516,0.438,-0.274,80.7,0,24.84,3.95,1.7,1.7,0.95,0.95,0,0.207,2.488,1.284,0.706,0.032,0.048,0,0,0
"2018-03-12 00:50:00",871389,-1,1.48,0.39,-0.236,81,0,24.27,4.7,3.2,2.45,1.7,2.45,1.7,0.664,3.25,2.075,1.478,0.726,0.975,0.603,0,0
"2018-03-12 00:51:00",871390,-1,1.548,0.473,-0.157,80.7,0,23.28,3.95,3.2,2.45,1.7,1.7,0.95,0.505,3.138,1.988,1.397,0.687,0.787,0.332,0,0
"2018-03-12 00:52:00",871391,-1,1.392,0.5,-0.195,80.4,0,19.9,3.2,2.45,1.7,0.95,0.95,0,0.448,2.45,1.563,1.018,0.285,0.317,0,0,0
"2018-03-12 00:53:00",871392,-1,1.196,0.319,-0.37,80.1,0,19.53,3.2,1.7,1.7,0,0,0,0,2.388,1.238,0.598,0,0,0,0,0
"2018-03-12 00:54:00",871393,-1,0.977,0.143,-0.494,81.5,0,19.44,2.45,1.7,0.95,0,0,0,0,1.938,0.972,0.206,0,0,0,0,0
"2018-03-12 00:55:00",871394,-1,0.829,0.023,-0.627,82.1,0,22.78,3.2,1.7,0.95,0,0,0,0,2.163,0.965,0.095,0,0,0,0,0
"2018-03-12 00:56:00",871395,-1,0.881,0.05,-0.689,82.8,0,26.04,3.2,2.45,1.7,0.95,0.95,0,0.323,2.35,1.538,0.764,0.079,0.127,0,0,0
"2018-03-12 00:57:00",871396,-1,1.037,0.255,-0.59,82,0,27.15,3.2,2.45,0.95,0.95,0.95,0,0.122,2.275,1.288,0.317,0.048,0.016,0,0,0
"2018-03-12 00:58:00",871397,-1,1.135,0.322,-0.551,81.1,0,19.08,3.2,2.45,1.7,0.95,0.95,0,0.122,2.037,1.124,0.456,0.016,0.016,0,0,0
"2018-03-12 00:59:00",871398,-1,1.248,0.317,-0.529,80.7,0,21.29,3.2,2.45,1.7,0,0.95,0,0.207,2,1.101,0.405,0,0.048,0,0,0
"2018-03-12 01:00:00",871399,-1,1.404,0.354,-0.425,80.8,0,26.17,3.95,3.2,2.45,1.7,1.7,0.95,0.576,2.375,1.527,0.828,0.458,0.474,0.301,0,0
"2018-03-12 01:01:00",871400,-1,1.577,0.784,0.034,80.2,0,24.4,3.2,3.2,1.7,1.7,1.7,1.7,0.567,2.1,1.55,1.252,0.913,0.948,0.62,0,0
"2018-03-12 01:02:00",871401,-1,1.537,0.98,0.351,78.74,0,32.05,3.95,2.45,2.45,2.45,2.45,1.7,0.698,1.909,1.355,1.057,0.773,0.988,0.694,0,0
"2018-03-12 01:03:00",871402,-1,1.513,1.022,0.542,78.59,0,33.8,3.2,2.45,2.45,2.45,2.45,2.45,0.569,2.5,1.95,1.584,1.23,1.368,1.067,0,0
"2018-03-12 01:04:00",871403,-1,1.614,1.155,0.662,78.39,0,24.91,3.2,2.45,1.7,0.95,1.7,0.95,0.393,1.875,0.927,0.693,0.206,0.171,0.111,0,0
"2018-03-12 01:05:00",871404,-1,1.639,1.233,0.69,77.79,0,28.68,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.075,1.358,0.55,0.215,0.243,0.016,0,0
"2018-03-12 01:06:00",871405,-1,1.696,1.205,0.718,77.78,0,25.62,3.95,2.45,2.45,1.7,1.7,1.7,0.552,2.313,1.463,1.234,0.876,0.809,0.5,0,0
"2018-03-12 01:07:00",871406,-1,1.599,1.15,0.69,77.78,0,13.87,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.021,0.436,0.338,0.309,0.42,0.338,0,0
"2018-03-12 01:08:00",871407,-1,1.447,0.955,0.559,78.32,0,15.62,1.7,0.95,0.95,0,0,0,0,1.052,0.032,0.048,0,0,0,0,0
"2018-03-12 01:09:00",871408,-1,1.367,0.85,0.508,79.2,0,16.32,2.45,1.7,1.7,0.95,1.7,1.7,0.535,1.547,0.56,0.392,0.206,0.418,0.329,0,0
"2018-03-12 01:10:00",871409,0,1.353,0.834,0.474,79.65,0,13.68,2.45,0.95,0.95,0,0,0,0,1.525,0.697,0.079,0,0,0,0,0
"2018-03-12 01:11:00",871410,0,1.226,0.807,0.409,79.81,0,16.37,2.45,1.7,0.95,0,0,0,0,1.613,0.567,0.174,0,0,0,0,0
"2018-03-12 01:12:00",871411,0,1.165,0.769,0.344,79.82,0,22.59,3.2,2.45,1.7,0.95,1.7,0.95,0.549,1.997,0.979,0.388,0.111,0.3,0.158,0,0
"2018-03-12 01:13:00",871412,0,1.139,0.798,0.383,80.1,0,26.09,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.05,1.409,1.014,0.547,0.747,0.396,0,0
"2018-03-12 01:14:00",871413,0,1.066,0.803,0.372,79.79,0,26.81,3.2,1.7,1.7,0.95,0.95,0,0.474,1.875,0.99,0.836,0.364,0.507,0,0,0
"2018-03-12 01:15:00",871414,0,0.99,0.733,0.323,80,0,25.16,3.2,1.7,2.45,1.7,1.7,1.7,0.564,1.913,1.325,1.014,0.812,0.878,0.358,0,0
"2018-03-12 01:16:00",871415,0,0.943,0.708,0.331,80.2,0,22.25,2.45,1.7,1.7,1.7,1.7,0.95,0.184,2.025,1.338,1.037,0.788,0.959,0.427,0,0
"2018-03-12 01:17:00",871416,0,0.841,0.649,0.289,80.4,0,27.36,3.2,1.7,1.7,0.95,1.7,0.95,0.283,2.213,1.325,0.993,0.649,0.883,0.174,0,0
"2018-03-12 01:18:00",871417,0,0.726,0.554,0.207,80.6,0,23.44,3.2,2.45,1.7,1.7,1.7,0.95,0.392,2.275,1.65,1.363,1.134,1.065,0.602,0,0
"2018-03-12 01:19:00",871418,0,0.654,0.455,0.128,81,0,26.46,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.275,1.638,1.35,1.02,1.065,0.544,0,0
"2018-03-12 01:20:00",871419,0,0.508,0.338,0.024,81.2,0,27.19,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.438,1.563,1.225,1.056,1.097,0.797,0,0
"2018-03-12 01:21:00",871420,0,0.374,0.184,-0.126,81.7,0,29.01,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.2,1.538,1.288,1.159,1.188,0.864,0,0
"2018-03-12 01:22:00",871421,0,0.269,0.051,-0.258,82.3,0,26.23,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.2,1.588,1.297,0.807,1.059,0.364,0,0
"2018-03-12 01:23:00",871422,0,0.152,-0.039,-0.356,82.7,0,25.74,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.325,1.588,1.213,0.734,0.886,0.285,0,0
"2018-03-12 01:24:00",871423,0,0.077,-0.104,-0.427,82.9,0,24.84,3.2,2.45,1.7,1.7,1.7,1.7,0.509,2.313,1.488,1.118,0.345,0.844,0.107,0,0
"2018-03-12 01:25:00",871424,0,-0.016,-0.185,-0.498,83.1,0,24.48,3.2,2.45,1.7,0.95,1.7,0.95,0.304,2.238,1.4,1.125,0.681,1.006,0.602,0,0
"2018-03-12 01:26:00",871425,0,-0.091,-0.289,-0.58,83.4,0,23.59,3.2,1.7,1.7,0.95,0.95,0,0.471,2.188,1.25,0.933,0.095,0.538,0,0,0
"2018-03-12 01:27:00",871426,0,-0.199,-0.397,-0.67,83.8,0,23.93,2.45,1.7,1.7,0.95,1.7,0.95,0.454,2.025,1.3,0.943,0.127,0.677,0.016,0,0
"2018-03-12 01:28:00",871427,0,-0.276,-0.486,-0.76,84.3,0,26.3,2.45,1.7,1.7,0.95,1.7,0.95,0.485,2.088,1.425,1.043,0.317,0.582,0.032,0,0
"2018-03-12 01:29:00",871428,0,-0.387,-0.555,-0.849,84.5,0,24.77,3.2,1.7,0.95,0.95,0.95,0,0.442,2.063,1.225,0.823,0.174,0.301,0,0,0
"2018-03-12 01:30:00",871429,0,-0.42,-0.64,-0.935,84.9,0,30.26,2.45,1.7,1.7,1.7,0.95,0,0.411,2.05,1.213,0.842,0.234,0.237,0,0,0
"2018-03-12 01:31:00",871430,0,-0.423,-0.696,-1.015,85,0,28.13,3.2,2.45,0.95,0,0,0,0,2.15,1.134,0.554,0,0,0,0,0
"2018-03-12 01:32:00",871431,0,-0.386,-0.741,-1.079,85.1,0,32.03,3.2,1.7,1.7,0.95,0.95,0,0.354,2.037,1.147,0.883,0.285,0.158,0,0,0
"2018-03-12 01:33:00",871432,0,-0.406,-0.773,-1.121,85,0,31.88,3.2,2.45,1.7,0.95,0.95,0,0.402,2.025,1.313,0.836,0.285,0.222,0,0,0
"2018-03-12 01:34:00",871433,0,-0.432,-0.795,-1.16,85.1,0,32.18,3.2,2.45,1.7,0.95,0.95,0,0.475,2.225,1.288,0.877,0.412,0.475,0,0,0
"2018-03-12 01:35:00",871434,0,-0.426,-0.811,-1.216,85.3,0,31,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.163,1.363,0.902,0.551,0.523,0.269,0,0
"2018-03-12 01:36:00",871435,0,-0.445,-0.842,-1.249,85.3,0,32.29,2.45,1.7,1.7,0.95,0.95,0.95,0.448,2.088,1.275,0.962,0.586,0.317,0.048,0,0
"2018-03-12 01:37:00",871436,0,-0.443,-0.885,-1.285,85.6,0,32.12,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.438,1.55,1.113,0.579,0.567,0.095,0,0
"2018-03-12 01:38:00",871437,0,-0.349,-0.867,-1.286,86,0,31.04,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.663,1.663,1.222,0.877,0.848,0.19,0,0
"2018-03-12 01:39:00",871438,0,-0.3,-0.834,-1.268,85.9,0,29.05,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.663,1.625,1.184,0.794,0.775,0.111,0,0
"2018-03-12 01:40:00",871439,0,-0.283,-0.818,-1.256,86,0,29.89,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.4,1.475,1.031,0.658,0.741,0.301,0,0
"2018-03-12 01:41:00",871440,0,-0.248,-0.822,-1.264,86.1,0,31.75,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.463,1.438,0.857,0.332,0.285,0.048,0,0
"2018-03-12 01:42:00",871441,0,-0.252,-0.823,-1.233,86.3,0,33.44,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.313,1.475,1.024,0.582,0.551,0.016,0,0
"2018-03-12 01:43:00",871442,0,-0.194,-0.774,-1.203,86.4,0,30.24,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.6,1.65,1.197,0.646,0.662,0.158,0,0
"2018-03-12 01:44:00",871443,0,-0.153,-0.689,-1.128,86.2,0,31.49,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.438,1.5,1.081,0.826,0.838,0.361,0,0
"2018-03-12 01:45:00",871444,0,-0.124,-0.639,-1.094,86.1,0,29.81,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.463,1.538,1.015,0.437,0.519,0.222,0,0
"2018-03-12 01:46:00",871445,0,-0.035,-0.593,-1.039,86,0,30.26,3.95,2.45,1.7,1.7,1.7,1.7,0.51,2.638,1.738,1.134,0.658,0.699,0.472,0,0
"2018-03-12 01:47:00",871446,0,0.062,-0.485,-0.929,85.9,0,27.97,3.2,2.45,1.7,1.7,1.7,1.7,0.53,2.6,1.85,1.35,0.961,0.967,0.468,0,0
"2018-03-12 01:48:00",871447,0,0.141,-0.408,-0.857,85.5,0,30.16,3.95,2.45,1.7,1.7,1.7,1.7,0.528,3.013,1.9,1.288,0.759,0.784,0.31,0,0
"2018-03-12 01:49:00",871448,0,0.254,-0.32,-0.746,85.3,0,29.85,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.213,2.063,1.6,1.209,1.363,1.002,0,0
"2018-03-12 01:50:00",871449,-1,0.355,-0.206,-0.592,85.1,0,29.27,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.95,2.075,1.65,1.318,1.325,0.954,0,0
"2018-03-12 01:51:00",871450,-1,0.37,-0.166,-0.543,84.6,0,32.65,3.95,3.2,1.7,1.7,1.7,1.7,0.368,2.863,1.9,1.45,1.131,1.147,0.769,0,0
"2018-03-12 01:52:00",871451,-1,0.442,-0.095,-0.459,84.6,0,31.33,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.388,2.3,1.713,1.475,1.488,1.222,0,0
"2018-03-12 01:53:00",871452,-1,0.52,-0.02,-0.369,84.2,0,34.07,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.238,2.088,1.538,1.3,1.363,1.093,0,0
"2018-03-12 01:54:00",871453,-1,0.576,-0.01,-0.354,84.2,0,31.24,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.45,2.163,1.65,1.3,1.247,1.062,0,0
"2018-03-12 01:55:00",871454,-1,0.579,-0.009,-0.326,84.3,0,35.65,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.888,1.95,1.55,1.243,1.238,0.879,0,0
"2018-03-12 01:56:00",871455,-1,0.537,-0.001,-0.323,84.4,0,33.7,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.275,2.2,1.725,1.513,1.5,1.168,0,0
"2018-03-12 01:57:00",871456,-1,0.581,0.012,-0.305,84.4,0,34.43,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.463,2.425,1.825,1.422,1.45,1.172,0,0
"2018-03-12 01:58:00",871457,-1,0.592,0.049,-0.292,84.3,0,35.33,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.713,2.538,1.725,1.5,1.5,1.159,0,0
"2018-03-12 01:59:00",871458,-1,0.617,0.053,-0.293,84.3,0,35.43,4.7,3.2,2.45,2.45,2.45,2.45,0.435,3.763,2.513,2.013,1.55,1.488,1.225,0,0
"2018-03-12 02:00:00",871459,-1,0.599,0.057,-0.286,84.3,0,34.48,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.825,2.688,2.15,1.725,1.675,1.45,0,0
"2018-03-12 02:01:00",871460,-1,0.646,0.103,-0.235,84.1,0,34.3,4.7,3.2,3.2,2.45,2.45,2.45,0.494,3.85,2.813,2.263,1.813,1.7,1.4,0,0
"2018-03-12 02:02:00",871461,-1,0.65,0.126,-0.201,84,0,34.26,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.95,2.888,2.313,2,1.838,1.488,0,0
"2018-03-12 02:03:00",871462,-1,0.639,0.119,-0.2,83.9,0,34.56,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.925,2.788,1.875,1.538,1.5,1.3,0,0
"2018-03-12 02:04:00",871463,-1,0.648,0.076,-0.243,84.2,0,36.05,4.7,3.2,3.2,3.2,2.45,2.45,0.541,3.925,2.688,1.938,1.588,1.534,1.302,0,0
"2018-03-12 02:05:00",871464,-1,0.622,0.086,-0.234,84.2,0,36.6,4.7,3.2,3.2,2.45,2.45,2.45,0.321,3.8,2.6,2.05,1.738,1.563,1.325,0,0
"2018-03-12 02:06:00",871465,-1,0.639,0.097,-0.201,84.2,0,39.29,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.75,2.888,2.188,1.763,1.663,1.4,0,0
"2018-03-12 02:07:00",871466,-1,0.58,0.119,-0.207,84,0,37.34,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.55,2.5,1.9,1.45,1.388,1.168,0,0
"2018-03-12 02:08:00",871467,-1,0.548,0.051,-0.25,84.3,0,38.36,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.738,2.688,2.063,1.563,1.463,1.187,0,0
"2018-03-12 02:09:00",871468,-1,0.573,0.07,-0.252,84.3,0,37.35,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.825,2.713,2.075,1.725,1.65,1.45,0,0
"2018-03-12 02:10:00",871469,0,0.574,0.034,-0.247,84.4,0,37.05,4.7,3.2,3.2,2.45,2.45,2.45,0.453,3.788,2.488,1.963,1.713,1.675,1.425,0,0
"2018-03-12 02:11:00",871470,0,0.563,0.02,-0.244,84.6,0,37.81,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.725,2.675,2.138,1.825,1.813,1.488,0,0
"2018-03-12 02:12:00",871471,0,0.593,0.073,-0.215,84.4,0,38.45,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.625,2.75,2.1,1.788,1.725,1.475,0,0
"2018-03-12 02:13:00",871472,0,0.558,0.064,-0.259,84.1,0,39.18,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.6,2.525,1.775,1.375,1.309,1.065,0,0
"2018-03-12 02:14:00",871473,0,0.532,0.022,-0.312,84.3,0,39.39,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.388,2.413,1.763,1.488,1.45,1.213,0,0
"2018-03-12 02:15:00",871474,0,0.488,0.011,-0.332,84.4,0,41.18,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.25,2.275,1.913,1.525,1.5,1.263,0,0
"2018-03-12 02:16:00",871475,0,0.444,-0.029,-0.34,84.4,0,40.4,3.95,2.45,2.45,2.45,2.45,2.45,0.394,3.088,2.113,1.788,1.538,1.475,1.218,0,0
"2018-03-12 02:17:00",871476,0,0.432,-0.082,-0.388,84.7,0,38.99,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.563,2.35,1.763,1.413,1.297,1.008,0,0
"2018-03-12 02:18:00",871477,0,0.476,-0.068,-0.4,84.7,0,38.94,3.95,3.2,2.45,1.7,1.7,1.7,0.439,3.288,2.413,1.738,1.324,1.281,1.081,0,0
"2018-03-12 02:19:00",871478,0,0.462,-0.071,-0.426,84.6,0,40.93,3.95,3.2,3.2,2.45,2.45,2.45,0.541,3.45,2.438,1.938,1.625,1.528,1.29,0,0
"2018-03-12 02:20:00",871479,0,0.465,-0.043,-0.358,84.4,0,39.87,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.4,2.525,1.9,1.65,1.563,1.325,0,0
"2018-03-12 02:21:00",871480,0,0.434,-0.026,-0.343,84.2,0,38.45,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.175,2.3,1.675,1.25,1.197,0.845,0,0
"2018-03-12 02:22:00",871481,0,0.446,-0.061,-0.375,84.3,0,39.39,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.213,2.313,1.725,1.4,1.238,1.056,0,0
"2018-03-12 02:23:00",871482,0,0.485,-0.043,-0.384,84.4,0,39.97,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.213,2.25,1.675,1.263,1.2,0.974,0,0
"2018-03-12 02:24:00",871483,0,0.445,-0.043,-0.384,84.2,0,38.93,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.125,2.325,1.763,1.325,1.25,0.905,0,0
"2018-03-12 02:25:00",871484,0,0.412,-0.047,-0.386,84.2,0,40.22,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.313,2.238,1.738,1.413,1.363,1.08,0,0
"2018-03-12 02:26:00",871485,0,0.477,-0.059,-0.417,84.2,0,38.16,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.45,2.225,1.5,1.225,1.25,0.93,0,0
"2018-03-12 02:27:00",871486,0,0.467,-0.068,-0.432,84.2,0,36.14,3.95,2.45,2.45,2.45,2.45,1.7,0.471,3.088,2.088,1.7,1.438,1.438,1.197,0,0
"2018-03-12 02:28:00",871487,0,0.421,-0.086,-0.428,84.1,0,36.11,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.1,2.163,1.625,1.275,1.275,1.018,0,0
"2018-03-12 02:29:00",871488,0,0.428,-0.096,-0.419,84.2,0,39.21,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.125,1.925,1.475,1.222,1.175,0.943,0,0
"2018-03-12 02:30:00",871489,0,0.43,-0.118,-0.425,84.3,0,39.2,3.95,2.45,2.45,1.7,1.7,1.7,0.431,2.95,2.013,1.45,1.127,1.074,0.689,0,0
"2018-03-12 02:31:00",871490,0,0.404,-0.099,-0.44,84.3,0,39.18,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.788,1.988,1.488,1.118,1.04,0.69,0,0
"2018-03-12 02:32:00",871491,0,0.345,-0.093,-0.416,84.1,0,37.77,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.713,1.813,1.525,1.338,1.3,1.012,0,0
"2018-03-12 02:33:00",871492,0,0.312,-0.144,-0.456,84.1,0,38.22,3.95,2.45,1.7,1.7,1.7,0.95,0.387,2.788,1.688,1.2,0.93,0.902,0.602,0,0
"2018-03-12 02:34:00",871493,0,0.305,-0.174,-0.478,84.3,0,41.14,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.4,1.55,1.225,0.838,0.797,0.443,0,0
"2018-03-12 02:35:00",871494,0,0.262,-0.182,-0.519,84.2,0,39.12,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.388,1.338,0.971,0.389,0.206,0.063,0,0
"2018-03-12 02:36:00",871495,0,0.249,-0.232,-0.569,84.4,0,40.12,3.2,1.7,1.7,0.95,0.95,0,0.285,2.325,1.45,0.778,0.095,0.095,0,0,0
"2018-03-12 02:37:00",871496,0,0.25,-0.248,-0.591,84.4,0,36.49,3.2,2.45,1.7,1.7,1.7,0.95,0.55,2.488,1.663,1.027,0.386,0.383,0.237,0,0
"2018-03-12 02:38:00",871497,0,0.252,-0.201,-0.574,84.2,0,35.56,3.2,2.45,1.7,1.7,1.7,1.7,0.475,2.3,1.588,1.122,0.5,0.329,0.187,0,0
"2018-03-12 02:39:00",871498,0,0.23,-0.206,-0.605,84,0,38.26,3.2,1.7,0.95,0.95,0.95,0,0.263,2.3,1.375,0.76,0.016,0.079,0,0,0
"2018-03-12 02:40:00",871499,0,0.2,-0.251,-0.636,84.1,0,36.2,3.2,1.7,0.95,0,0,0,0,2.188,1.188,0.38,0,0,0,0,0
"2018-03-12 02:41:00",871500,0,0.2,-0.251,-0.653,84.1,0,36.42,3.2,1.7,1.7,0.95,0.95,0,0.122,1.938,1.127,0.5,0.095,0.016,0,0,0
"2018-03-12 02:42:00",871501,0,0.153,-0.281,-0.686,84,0,35.18,2.45,1.7,0.95,0.95,0,0,0,1.875,1.102,0.523,0.032,0,0,0,0
"2018-03-12 02:43:00",871502,0,0.138,-0.285,-0.674,84.1,0,35.29,2.45,1.7,1.7,0.95,0.95,0,0.305,1.925,1.033,0.582,0.016,0.111,0,0,0
"2018-03-12 02:44:00",871503,0,0.139,-0.295,-0.665,84,0,31.58,2.45,1.7,1.7,0,0,0,0,1.938,1.134,0.5,0,0,0,0,0
"2018-03-12 02:45:00",871504,0,0.155,-0.279,-0.646,83.9,0,31.52,3.2,1.7,1.7,0.95,0,0,0,1.875,1.106,0.468,0.048,0,0,0,0
"2018-03-12 02:46:00",871505,0,0.16,-0.256,-0.627,83.6,0,30.91,2.45,1.7,0.95,0,0,0,0,1.938,0.93,0.142,0,0,0,0,0
"2018-03-12 02:47:00",871506,0,0.158,-0.238,-0.623,83.5,0,30.96,2.45,1.7,0.95,0,0,0,0,1.675,0.898,0.222,0,0,0,0,0
"2018-03-12 02:48:00",871507,0,0.146,-0.238,-0.621,83.3,0,29.08,2.45,1.7,0.95,0,0,0,0,1.788,1.065,0.285,0,0,0,0,0
"2018-03-12 02:49:00",871508,0,0.117,-0.248,-0.626,83.3,0,28.83,2.45,1.7,0.95,0,0,0,0,1.838,0.857,0.317,0,0,0,0,0
"2018-03-12 02:50:00",871509,-1,0.126,-0.224,-0.617,83.3,0,24.02,2.45,1.7,0.95,0,0,0,0,1.813,1.071,0.38,0,0,0,0,0
"2018-03-12 02:51:00",871510,-1,0.158,-0.208,-0.599,83.1,0,27.77,2.45,1.7,1.7,0.95,0.95,0,0.38,1.988,1.015,0.595,0.174,0.19,0,0,0
"2018-03-12 02:52:00",871511,-1,0.185,-0.179,-0.557,83.1,0,26.39,2.45,1.7,0.95,0.95,0.95,0,0.339,2.05,1.238,0.57,0.079,0.142,0,0,0
"2018-03-12 02:53:00",871512,-1,0.195,-0.142,-0.534,82.8,0,25.77,2.45,1.7,0.95,0.95,0.95,0,0.468,1.825,1.175,0.839,0.364,0.554,0,0,0
"2018-03-12 02:54:00",871513,-1,0.227,-0.124,-0.496,82.8,0,26.03,2.45,1.7,0.95,0.95,0.95,0,0.263,2.05,1.225,0.744,0.142,0.079,0,0,0
"2018-03-12 02:55:00",871514,-1,0.28,-0.101,-0.468,82.8,0,27.22,2.45,1.7,0.95,0.95,0.95,0,0.442,2.063,1.222,0.618,0.301,0.301,0,0,0
"2018-03-12 02:56:00",871515,-1,0.299,-0.059,-0.409,82.6,0,27.72,3.2,1.7,1.7,1.7,1.7,0.95,0.303,2.138,1.35,1.043,0.883,0.965,0.396,0,0
"2018-03-12 02:57:00",871516,-1,0.363,-0.023,-0.378,82.4,0,26.93,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.425,1.525,1.034,0.665,0.855,0.095,0,0
"2018-03-12 02:58:00",871517,-1,0.384,-0.005,-0.37,82.1,0,26.32,3.2,2.45,1.7,1.7,1.7,0,0.467,2.35,1.538,1.147,0.582,0.646,0,0,0
"2018-03-12 02:59:00",871518,-1,0.377,-0.003,-0.381,82,0,30.47,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.375,1.675,1.325,1.018,0.99,0.317,0,0
"2018-03-12 03:00:00",871519,-1,0.483,0.012,-0.388,81.9,0,29.63,3.2,2.45,1.7,0.95,1.7,0,0.429,2.5,1.688,1.163,0.744,0.725,0,0,0
"2018-03-12 03:01:00",871520,-1,0.456,0.059,-0.369,81.7,0,30.39,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.45,1.788,1.4,1.097,1.059,0.697,0,0
"2018-03-12 03:02:00",871521,-1,0.441,0.032,-0.409,81.5,0,31.29,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.425,1.513,1.125,0.773,0.744,0.048,0,0
"2018-03-12 03:03:00",871522,-1,0.452,-0.012,-0.449,81.6,0,30.62,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,1.625,1.134,0.649,0.538,0,0,0
"2018-03-12 03:04:00",871523,-1,0.481,-0.023,-0.477,81.7,0,29.53,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.538,1.688,1.225,0.94,0.852,0.063,0,0
"2018-03-12 03:05:00",871524,-1,0.458,0.003,-0.477,81.6,0,32.15,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.525,1.75,1.263,0.896,0.839,0.016,0,0
"2018-03-12 03:06:00",871525,-1,0.438,-0.04,-0.527,81.6,0,28.92,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.613,1.638,1.138,0.737,0.63,0.048,0,0
"2018-03-12 03:07:00",871526,-1,0.412,-0.065,-0.549,81.7,0,32.97,3.95,2.45,1.7,1.7,1.7,0.95,0.462,2.613,1.663,1.222,0.787,0.75,0.222,0,0
"2018-03-12 03:08:00",871527,-1,0.431,-0.135,-0.586,81.9,0,28.31,3.95,2.45,1.7,1.7,1.7,0.95,0.437,2.963,1.713,1.213,0.804,0.753,0.095,0,0
"2018-03-12 03:09:00",871528,-1,0.397,-0.184,-0.642,82,0,32.91,3.2,2.45,1.7,1.7,0.95,0,0.38,2.8,1.725,1.275,0.788,0.76,0,0,0
"2018-03-12 03:10:00",871529,0,0.445,-0.239,-0.721,82.2,0,32.28,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,1.55,0.921,0.222,0.048,0,0,0
"2018-03-12 03:11:00",871530,0,0.381,-0.3,-0.785,82.3,0,35.97,3.2,1.7,1.7,1.7,1.7,0.95,0.496,2.725,1.563,0.927,0.674,0.503,0.111,0,0
"2018-03-12 03:12:00",871531,0,0.452,-0.322,-0.794,82.8,0,37.79,3.95,2.45,1.7,1.7,1.7,0.95,0.471,2.738,1.8,1.163,0.832,0.69,0.206,0,0
"2018-03-12 03:13:00",871532,0,0.406,-0.295,-0.809,82.7,0,36.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.65,1.75,1.159,0.503,0.237,0,0,0
"2018-03-12 03:14:00",871533,0,0.382,-0.274,-0.783,82.7,0,36.92,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.938,1.875,1.3,0.852,0.649,0.095,0,0
"2018-03-12 03:15:00",871534,0,0.493,-0.214,-0.728,82.7,0,36.2,3.95,2.45,1.7,1.7,1.7,1.7,0.276,2.963,1.988,1.425,1.125,0.981,0.44,0,0
"2018-03-12 03:16:00",871535,0,0.485,-0.151,-0.656,82.3,0,36,3.95,2.45,2.45,1.7,1.7,0.95,0.471,2.925,1.8,1.297,0.8,0.734,0.269,0,0
"2018-03-12 03:17:00",871536,0,0.535,-0.149,-0.635,82.3,0,37.33,3.95,2.45,2.45,1.7,1.7,0.95,0.481,3.138,1.913,1.363,0.898,0.598,0.269,0,0
"2018-03-12 03:18:00",871537,0,0.513,-0.13,-0.612,82.3,0,34.89,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.688,1.675,1.209,0.93,0.886,0.364,0,0
"2018-03-12 03:19:00",871538,0,0.489,-0.109,-0.555,82.4,0,37.24,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.813,1.988,1.575,1.25,1.209,0.955,0,0
"2018-03-12 03:20:00",871539,0,0.51,-0.034,-0.478,82.1,0,37.01,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.825,2.125,1.563,1.058,1.102,0.807,0,0
"2018-03-12 03:21:00",871540,0,0.482,0.019,-0.408,81.7,0,38.73,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.525,1.763,1.284,1.037,1.056,0.671,0,0
"2018-03-12 03:22:00",871541,0,0.421,-0.034,-0.436,81.9,0,38.09,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.788,1.613,1.072,0.602,0.586,0.285,0,0
"2018-03-12 03:23:00",871542,0,0.394,-0.076,-0.462,82,0,35.65,3.95,2.45,1.7,1.7,1.7,0.95,0.4,2.688,1.725,1.288,0.749,0.914,0.396,0,0
"2018-03-12 03:24:00",871543,0,0.374,-0.097,-0.46,82.2,0,38.42,3.2,2.45,1.7,0.95,1.7,0.95,0.454,2.588,1.6,1.099,0.665,0.677,0.206,0,0
"2018-03-12 03:25:00",871544,0,0.331,-0.103,-0.465,82.1,0,38.43,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.363,1.675,1.363,1.015,0.999,0.402,0,0
"2018-03-12 03:26:00",871545,0,0.333,-0.098,-0.469,82.1,0,37,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.75,1.688,1.09,0.551,0.69,0.269,0,0
"2018-03-12 03:27:00",871546,0,0.337,-0.162,-0.53,82.2,0,35.6,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.588,1.625,1.115,0.673,0.661,0.275,0,0
"2018-03-12 03:28:00",871547,0,0.313,-0.152,-0.526,82.3,0,34.31,3.95,2.45,1.7,1.7,1.7,0.95,0.464,2.688,1.7,1.2,0.677,0.706,0.222,0,0
"2018-03-12 03:29:00",871548,0,0.281,-0.155,-0.529,82.4,0,38.68,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.588,1.913,1.45,1.093,1.134,0.734,0,0
"2018-03-12 03:30:00",871549,0,0.257,-0.153,-0.54,82.3,0,37.16,3.2,1.7,1.7,1.7,1.7,0.95,0.471,2.513,1.55,1.125,0.725,0.807,0.348,0,0
"2018-03-12 03:31:00",871550,0,0.218,-0.175,-0.554,82.5,0,40.12,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.388,1.6,1.068,0.766,0.81,0.345,0,0
"2018-03-12 03:32:00",871551,0,0.183,-0.218,-0.592,82.6,0,36.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.613,1.688,1.024,0.484,0.693,0.158,0,0
"2018-03-12 03:33:00",871552,0,0.138,-0.253,-0.624,82.9,0,36,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.725,1.738,1.313,0.893,0.722,0.174,0,0
"2018-03-12 03:34:00",871553,0,0.106,-0.286,-0.659,82.9,0,36.66,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.675,1.763,1.288,1.009,1.068,0.655,0,0
"2018-03-12 03:35:00",871554,0,0.065,-0.336,-0.723,83.1,0,36.16,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.475,1.65,1.093,0.408,0.392,0.079,0,0
"2018-03-12 03:36:00",871555,0,0.053,-0.405,-0.764,83.4,0,39.39,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.8,1.863,1.425,1.011,1.053,0.579,0,0
"2018-03-12 03:37:00",871556,0,0.012,-0.417,-0.761,83.6,0,41.77,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.363,1.613,1.313,1.015,1.015,0.611,0,0
"2018-03-12 03:38:00",871557,0,-0.041,-0.443,-0.789,83.8,0,41.36,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.438,1.538,1.109,0.734,0.643,0.095,0,0
"2018-03-12 03:39:00",871558,0,-0.079,-0.472,-0.846,84,0,40.44,3.95,2.45,1.7,1.7,1.7,0.95,0.495,2.65,1.738,1.188,0.709,0.627,0.079,0,0
"2018-03-12 03:40:00",871559,0,-0.059,-0.497,-0.857,84.2,0,42.28,3.95,2.45,1.7,1.7,1.7,1.7,0.331,2.875,1.725,1.338,1.037,1.084,0.829,0,0
"2018-03-12 03:41:00",871560,0,-0.061,-0.526,-0.855,84.4,0,42.35,3.95,2.45,2.45,2.45,1.7,1.7,0.425,2.875,1.825,1.525,1.275,1.206,0.92,0,0
"2018-03-12 03:42:00",871561,0,-0.037,-0.518,-0.844,84.5,0,43.07,4.7,3.2,2.45,1.7,1.7,1.7,0.397,2.988,2.025,1.325,0.987,1.024,0.639,0,0
"2018-03-12 03:43:00",871562,0,-0.046,-0.515,-0.856,84.5,0,40.88,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.163,2.013,1.488,1.209,1.213,1.018,0,0
"2018-03-12 03:44:00",871563,0,0.025,-0.536,-0.864,84.7,0,41.72,3.95,3.2,2.45,2.45,2.45,1.7,0.454,3.2,2.175,1.6,1.136,1.243,0.91,0,0
"2018-03-12 03:45:00",871564,0,-0.02,-0.486,-0.817,84.5,0,42.79,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.213,2.35,1.838,1.434,1.35,1.147,0,0
"2018-03-12 03:46:00",871565,0,0.026,-0.455,-0.776,84.3,0,38.87,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.225,2.05,1.6,1.338,1.259,0.952,0,0
"2018-03-12 03:47:00",871566,0,0.036,-0.449,-0.762,84.2,0,40.87,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.35,2.275,1.7,1.425,1.322,1.096,0,0
"2018-03-12 03:48:00",871567,0,0.116,-0.431,-0.754,84.3,0,40.69,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.525,2.525,1.888,1.463,1.413,1.184,0,0
"2018-03-12 03:49:00",871568,0,0.124,-0.356,-0.703,83.9,0,40.43,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.55,2.5,1.963,1.588,1.488,1.284,0,0
"2018-03-12 03:50:00",871569,-1,0.14,-0.366,-0.684,83.8,0,41.38,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.5,2.475,1.963,1.575,1.488,1.247,0,0
"2018-03-12 03:51:00",871570,-1,0.148,-0.354,-0.674,83.8,0,44.72,4.7,3.2,2.45,2.45,2.45,2.45,0.372,3.663,2.463,1.95,1.663,1.525,1.275,0,0
"2018-03-12 03:52:00",871571,-1,0.077,-0.414,-0.721,83.9,0,41.72,4.7,3.95,3.2,2.45,2.45,2.45,0.277,3.763,2.625,2.037,1.688,1.613,1.347,0,0
"2018-03-12 03:53:00",871572,-1,0.084,-0.44,-0.733,84,0,40.16,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.825,2.725,2.163,1.788,1.713,1.463,0,0
"2018-03-12 03:54:00",871573,-1,0.078,-0.517,-0.794,84.2,0,40.72,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.05,2.938,2.313,1.913,1.738,1.45,0,0
"2018-03-12 03:55:00",871574,-1,0.069,-0.531,-0.823,84.3,0,40.07,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.988,2.825,2.113,1.713,1.513,1.281,0,0
"2018-03-12 03:56:00",871575,-1,0.092,-0.546,-0.841,84.5,0,41.02,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.05,2.9,2.288,1.9,1.838,1.588,0,0
"2018-03-12 03:57:00",871576,-1,0.152,-0.53,-0.813,84.4,0,40.54,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.263,2.888,2.125,1.788,1.713,1.538,0,0
"2018-03-12 03:58:00",871577,-1,0.261,-0.472,-0.784,84.3,0,40.36,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.087,2.888,2.2,1.825,1.688,1.488,0,0
"2018-03-12 03:59:00",871578,-1,0.239,-0.448,-0.77,84.1,0,41.39,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.938,2.725,2.013,1.663,1.525,1.247,0,0
"2018-03-12 04:00:00",871579,-1,0.187,-0.463,-0.785,84.3,0,38.93,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.713,2.563,1.963,1.675,1.588,1.3,0,0
"2018-03-12 04:01:00",871580,-1,0.144,-0.49,-0.797,84.5,0,40.39,4.7,3.2,2.45,2.45,2.45,2.45,0.362,3.825,2.625,2.013,1.763,1.7,1.438,0,0
"2018-03-12 04:02:00",871581,-1,0.149,-0.447,-0.779,84.5,0,40.29,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4,3,2.263,1.863,1.8,1.488,0,0
"2018-03-12 04:03:00",871582,-1,0.238,-0.356,-0.692,84.2,0,39.32,5.45,3.95,3.2,3.2,3.2,3.2,0.439,4.225,3.125,2.6,2.175,2.013,1.7,0,0
"2018-03-12 04:04:00",871583,-1,0.288,-0.299,-0.65,83.9,0,39.89,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.263,3.088,2.375,1.988,1.95,1.575,0,0
"2018-03-12 04:05:00",871584,-1,0.368,-0.248,-0.58,83.7,0,38.9,5.45,4.7,3.95,3.2,3.2,2.45,0.601,4.337,3.325,2.638,2.225,2.013,1.663,0,0
"2018-03-12 04:06:00",871585,-1,0.372,-0.155,-0.48,83.2,0,37.76,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.287,3.288,2.588,2.175,2.025,1.738,0,0
"2018-03-12 04:07:00",871586,-1,0.436,-0.1,-0.44,82.8,0,37.15,5.45,3.95,3.2,3.2,3.2,2.45,0.408,4.225,3.038,2.3,1.825,1.75,1.45,0,0
"2018-03-12 04:08:00",871587,-1,0.401,-0.144,-0.45,82.8,0,36.6,4.7,3.95,3.2,2.45,2.45,2.45,0.418,4.163,3.325,2.488,2.075,1.925,1.638,0,0
"2018-03-12 04:09:00",871588,-1,0.379,-0.148,-0.467,82.7,0,34.97,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.3,3.075,2.488,2.025,1.913,1.625,0,0
"2018-03-12 04:10:00",871589,0,0.33,-0.177,-0.48,82.7,0,36.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.888,2.875,2.275,2.063,2.075,1.663,0,0
"2018-03-12 04:11:00",871590,0,0.219,-0.251,-0.522,83,0,34.98,4.7,3.95,3.95,3.95,3.2,3.2,0.503,4.187,3.05,2.525,2.175,2.063,1.738,0,0
"2018-03-12 04:12:00",871591,0,0.238,-0.243,-0.519,83.1,0,33.57,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.25,3.275,2.588,2.263,2.063,1.725,0,0
"2018-03-12 04:13:00",871592,0,0.214,-0.221,-0.502,82.8,0,33.06,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.212,3.163,2.488,2.037,1.963,1.638,0,0
"2018-03-12 04:14:00",871593,0,0.118,-0.297,-0.565,83.1,0,33.26,4.7,3.2,3.2,2.45,2.45,2.45,0.419,3.85,2.638,2.138,1.85,1.875,1.525,0,0
"2018-03-12 04:15:00",871594,0,0.063,-0.381,-0.638,83.6,0,34.01,4.7,3.95,2.45,2.45,2.45,2.45,0.379,4.112,2.813,2.138,1.875,1.95,1.675,0,0
"2018-03-12 04:16:00",871595,0,0.11,-0.384,-0.656,83.7,0,33.48,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.15,3.138,2.375,1.95,1.813,1.513,0,0
"2018-03-12 04:17:00",871596,0,0.098,-0.34,-0.648,83.4,0,32.75,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4,3.1,2.35,1.913,1.863,1.425,0,0
"2018-03-12 04:18:00",871597,0,0.068,-0.355,-0.648,83.3,0,33.45,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.675,2.688,1.988,1.688,1.663,1.375,0,0
"2018-03-12 04:19:00",871598,0,0.021,-0.411,-0.701,83.6,0,36.7,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.475,2.55,1.75,1.425,1.488,1.259,0,0
"2018-03-12 04:20:00",871599,0,0.004,-0.43,-0.721,83.8,0,32.49,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.638,2.538,2,1.7,1.6,1.347,0,0
"2018-03-12 04:21:00",871600,0,0.035,-0.397,-0.695,83.7,0,30.39,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.388,2.425,1.75,1.363,1.538,1.099,0,0
"2018-03-12 04:22:00",871601,0,0.047,-0.426,-0.712,83.8,0,29.4,4.7,3.95,2.45,2.45,2.45,2.45,0.46,3.763,2.638,1.888,1.613,1.638,1.233,0,0
"2018-03-12 04:23:00",871602,0,0.062,-0.409,-0.688,83.7,0,31.17,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.525,2.513,1.925,1.5,1.6,1.263,0,0
"2018-03-12 04:24:00",871603,0,0.034,-0.384,-0.682,83.6,0,33.46,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.6,2.75,2.088,1.638,1.7,1.25,0,0
"2018-03-12 04:25:00",871604,0,0.09,-0.352,-0.668,83.4,0,33.44,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.738,2.65,2.037,1.563,1.588,1.25,0,0
"2018-03-12 04:26:00",871605,0,0.115,-0.341,-0.645,83.2,0,31.65,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.65,2.575,1.963,1.55,1.45,1.159,0,0
"2018-03-12 04:27:00",871606,0,0.033,-0.343,-0.666,83.2,0,32.33,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.263,2.138,1.588,1.183,1.231,0.901,0,0
"2018-03-12 04:28:00",871607,0,0.047,-0.383,-0.687,83.5,0,30.79,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.65,2.65,2.025,1.75,1.788,1.397,0,0
"2018-03-12 04:29:00",871608,0,0.011,-0.336,-0.631,83.3,0,31.3,3.95,3.2,2.45,2.45,2.45,2.45,0.354,3.188,2.388,2.1,1.725,1.775,1.563,0,0
"2018-03-12 04:30:00",871609,0,-0.028,-0.377,-0.642,83.5,0,35.61,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.413,2.313,1.738,1.4,1.363,1.077,0,0
"2018-03-12 04:31:00",871610,0,-0.017,-0.402,-0.674,83.7,0,30.84,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.675,2.563,1.963,1.65,1.6,1.222,0,0
"2018-03-12 04:32:00",871611,0,0.001,-0.42,-0.684,83.8,0,33.09,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.675,2.45,1.825,1.488,1.525,1.172,0,0
"2018-03-12 04:33:00",871612,0,0.016,-0.418,-0.678,84,0,31.7,4.7,3.2,3.2,2.45,2.45,2.45,0.45,3.65,2.525,2.188,1.9,1.85,1.513,0,0
"2018-03-12 04:34:00",871613,0,0.025,-0.409,-0.666,84.1,0,33.54,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.888,2.675,2.037,1.688,1.713,1.322,0,0
"2018-03-12 04:35:00",871614,0,0.061,-0.418,-0.678,84.1,0,33.94,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.1,2.888,2.338,2.013,2.088,1.838,0,0
"2018-03-12 04:36:00",871615,0,0.084,-0.388,-0.633,84,0,32.37,4.7,3.95,3.95,2.45,2.45,2.45,0.425,4.012,2.975,2.413,1.925,1.888,1.488,0,0
"2018-03-12 04:37:00",871616,0,0.057,-0.338,-0.615,83.7,0,33.72,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.125,3.025,2.413,2.037,1.938,1.638,0,0
"2018-03-12 04:38:00",871617,0,0.105,-0.356,-0.638,83.8,0,33.05,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.175,2.988,2.288,1.725,1.613,1.288,0,0
"2018-03-12 04:39:00",871618,0,0.126,-0.339,-0.637,83.8,0,33.86,5.45,3.95,3.2,2.45,2.45,2.45,0.446,4.175,2.938,2.213,1.888,1.888,1.575,0,0
"2018-03-12 04:40:00",871619,0,0.13,-0.348,-0.656,83.8,0,33.96,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.087,3,2.088,1.813,1.763,1.45,0,0
"2018-03-12 04:41:00",871620,0,0.103,-0.356,-0.657,83.8,0,33.63,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.038,2.975,2.413,2,1.913,1.563,0,0
"2018-03-12 04:42:00",871621,0,0.088,-0.345,-0.64,83.7,0,33.07,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.112,2.875,2.25,1.913,1.938,1.6,0,0
"2018-03-12 04:43:00",871622,0,0.079,-0.411,-0.696,83.9,0,32.29,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.938,2.875,2.163,1.838,1.775,1.575,0,0
"2018-03-12 04:44:00",871623,0,0.042,-0.445,-0.718,84.2,0,33.74,4.7,3.2,3.2,3.2,3.2,2.45,0.447,4.062,2.863,2.25,2,1.95,1.613,0,0
"2018-03-12 04:45:00",871624,0,0.016,-0.466,-0.741,84.4,0,33.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.138,2.913,2.3,1.95,1.938,1.613,0,0
"2018-03-12 04:46:00",871625,0,-0.005,-0.484,-0.764,84.4,0,33.06,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.05,2.863,2.188,1.813,1.638,1.413,0,0
"2018-03-12 04:47:00",871626,0,-0.022,-0.514,-0.797,84.5,0,31.87,4.7,3.95,3.2,2.45,3.2,2.45,0.444,4.025,2.988,2.25,1.925,1.838,1.538,0,0
"2018-03-12 04:48:00",871627,0,-0.083,-0.526,-0.819,84.5,0,33.14,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.875,2.825,1.975,1.7,1.65,1.372,0,0
"2018-03-12 04:49:00",871628,0,-0.094,-0.58,-0.876,84.7,0,34.67,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.875,2.738,2.113,1.8,1.675,1.35,0,0
"2018-03-12 04:50:00",871629,-1,-0.165,-0.619,-0.895,84.9,0,37.31,5.45,3.95,3.2,3.2,3.2,2.45,0.429,3.675,2.725,2.338,1.963,1.85,1.55,0,0
"2018-03-12 04:51:00",871630,-1,-0.219,-0.64,-0.905,85,0,33.87,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.75,2.813,2.2,1.8,1.65,1.413,0,0
"2018-03-12 04:52:00",871631,-1,-0.25,-0.651,-0.953,85,0,37.59,4.7,3.95,2.45,2.45,2.45,2.45,0.33,3.638,2.675,1.938,1.638,1.588,1.413,0,0
"2018-03-12 04:53:00",871632,-1,-0.257,-0.747,-1.043,85.3,0,39.49,5.45,3.2,3.2,2.45,2.45,2.45,0.391,3.9,2.6,2.013,1.625,1.575,1.325,0,0
"2018-03-12 04:54:00",871633,-1,-0.255,-0.77,-1.054,85.6,0,40.27,4.7,3.95,3.2,2.45,3.2,2.45,0.463,3.813,2.75,2.113,1.75,1.738,1.488,0,0
"2018-03-12 04:55:00",871634,-1,-0.314,-0.759,-1.064,85.5,0,42.26,4.7,3.95,3.2,2.45,2.45,2.45,0.346,3.588,2.7,2.188,1.913,1.875,1.6,0,0
"2018-03-12 04:56:00",871635,-1,-0.387,-0.809,-1.096,85.5,0,41.54,4.7,3.2,3.2,2.45,2.45,1.7,0.346,3.575,2.538,2.088,1.675,1.525,1.297,0,0
"2018-03-12 04:57:00",871636,-1,-0.42,-0.868,-1.146,85.7,0,42.06,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.588,2.563,1.988,1.613,1.513,1.234,0,0
"2018-03-12 04:58:00",871637,-1,-0.445,-0.921,-1.213,85.8,0,41.11,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.425,2.425,1.888,1.588,1.488,1.184,0,0
"2018-03-12 04:59:00",871638,-1,-0.468,-0.982,-1.259,86,0,39.77,4.7,3.2,2.45,2.45,2.45,2.45,0.386,3.488,2.413,1.8,1.463,1.425,1.159,0,0
"2018-03-12 05:00:00",871639,-1,-0.553,-1.01,-1.29,86.1,0,40.28,3.95,3.2,2.45,2.45,2.45,2.45,0.347,3.5,2.45,2.025,1.725,1.663,1.413,0,0
"2018-03-12 05:01:00",871640,-1,-0.57,-1.063,-1.331,86.2,0,41.23,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.55,2.313,1.875,1.575,1.488,1.238,0,0
"2018-03-12 05:02:00",871641,-1,-0.566,-1.09,-1.357,86.3,0,42.5,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.338,2.4,1.888,1.65,1.575,1.275,0,0
"2018-03-12 05:03:00",871642,-1,-0.602,-1.134,-1.405,86.3,0,42.71,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.338,2.463,1.85,1.625,1.5,1.25,0,0
"2018-03-12 05:04:00",871643,-1,-0.634,-1.131,-1.441,86.3,0,44.16,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.313,2.388,1.85,1.438,1.288,1.075,0,0
"2018-03-12 05:05:00",871644,-1,-0.664,-1.186,-1.504,86.3,0,41.76,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.6,2.413,1.8,1.575,1.475,1.225,0,0
"2018-03-12 05:06:00",871645,-1,-0.607,-1.193,-1.54,86.5,0,42.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.563,2.575,1.85,1.525,1.475,1.168,0,0
"2018-03-12 05:07:00",871646,-1,-0.603,-1.175,-1.534,86.5,0,42.2,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.55,2.413,1.888,1.588,1.5,1.2,0,0
"2018-03-12 05:08:00",871647,-1,-0.594,-1.185,-1.536,86.5,0,42.56,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.713,2.538,1.938,1.6,1.488,1.247,0,0
"2018-03-12 05:09:00",871648,-1,-0.528,-1.15,-1.505,86.5,0,43.59,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.638,2.738,2.113,1.688,1.575,1.334,0,0
"2018-03-12 05:10:00",871649,0,-0.479,-1.125,-1.483,86.3,0,44.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.65,2.463,1.888,1.525,1.425,1.125,0,0
"2018-03-12 05:11:00",871650,0,-0.471,-1.109,-1.438,86.4,0,43.68,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.525,2.538,2.025,1.6,1.438,1.25,0,0
"2018-03-12 05:12:00",871651,0,-0.469,-1.082,-1.422,86.2,0,44.42,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.5,2.425,1.888,1.563,1.438,1.134,0,0
"2018-03-12 05:13:00",871652,0,-0.485,-1.089,-1.428,86.2,0,44.39,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.425,2.425,1.788,1.388,1.325,1.134,0,0
"2018-03-12 05:14:00",871653,0,-0.528,-1.097,-1.454,86.2,0,42.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.275,1.775,1.375,1.338,1.084,0,0
"2018-03-12 05:15:00",871654,0,-0.526,-1.109,-1.455,86.3,0,44.08,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.288,2.338,1.688,1.425,1.313,1.072,0,0
"2018-03-12 05:16:00",871655,0,-0.542,-1.107,-1.459,86.3,0,45.97,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.413,2.363,1.725,1.3,1.147,0.893,0,0
"2018-03-12 05:17:00",871656,0,-0.534,-1.118,-1.477,86.3,0,45.15,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.238,2.2,1.563,1.156,0.955,0.677,0,0
"2018-03-12 05:18:00",871657,0,-0.498,-1.103,-1.46,86.4,0,46.85,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.238,2.35,1.788,1.538,1.463,1.209,0,0
"2018-03-12 05:19:00",871658,0,-0.464,-1.063,-1.418,86.2,0,46.83,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.35,2.238,1.688,1.4,1.3,1.122,0,0
"2018-03-12 05:20:00",871659,0,-0.351,-1.011,-1.39,86.2,0,45.54,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.525,2.45,1.825,1.463,1.413,1.113,0,0
"2018-03-12 05:21:00",871660,0,-0.323,-0.941,-1.342,85.9,0,47.75,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.475,2.438,1.8,1.425,1.313,1.084,0,0
"2018-03-12 05:22:00",871661,0,-0.289,-0.882,-1.265,85.6,0,45.96,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.513,2.425,1.838,1.513,1.363,1.109,0,0
"2018-03-12 05:23:00",871662,0,-0.278,-0.873,-1.241,85.5,0,45.79,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.388,1.725,1.388,1.325,1.109,0,0
"2018-03-12 05:24:00",871663,0,-0.281,-0.877,-1.229,85.5,0,45.56,3.95,2.45,2.45,1.7,1.7,1.7,0.389,3.025,1.95,1.463,1.197,1.197,0.964,0,0
"2018-03-12 05:25:00",871664,0,-0.28,-0.872,-1.219,85.7,0,45.8,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.488,2.275,1.625,1.363,1.313,1.024,0,0
"2018-03-12 05:26:00",871665,0,-0.237,-0.822,-1.157,85.7,0,43.58,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.35,2.15,1.713,1.438,1.338,1.122,0,0
"2018-03-12 05:27:00",871666,0,-0.298,-0.822,-1.163,85.6,0,44.68,3.95,2.45,2.45,1.7,1.7,0.95,0.288,2.838,1.825,1.438,1.122,1.034,0.76,0,0
"2018-03-12 05:28:00",871667,0,-0.298,-0.815,-1.145,85.8,0,43.66,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.213,2.163,1.525,1.159,1.127,0.867,0,0
"2018-03-12 05:29:00",871668,0,-0.276,-0.746,-1.097,85.5,0,43.55,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.188,2.2,1.625,1.297,1.168,0.936,0,0
"2018-03-12 05:30:00",871669,0,-0.315,-0.703,-1.063,85.3,0,44.18,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.375,2.688,2.113,1.688,1.575,1.325,0,0
"2018-03-12 05:31:00",871670,0,-0.284,-0.637,-0.984,85.1,0,43.3,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.713,2.75,2.175,1.838,1.7,1.475,0,0
"2018-03-12 05:32:00",871671,0,-0.271,-0.607,-0.927,85,0,42.85,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.775,2.725,2.288,1.888,1.775,1.525,0,0
"2018-03-12 05:33:00",871672,0,-0.249,-0.643,-0.931,85.1,0,45.06,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.875,2.663,1.95,1.575,1.488,1.263,0,0
"2018-03-12 05:34:00",871673,0,-0.263,-0.653,-0.936,85.3,0,44.85,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.575,2.775,2.213,1.913,1.813,1.563,0,0
"2018-03-12 05:35:00",871674,0,-0.3,-0.664,-0.92,85.5,0,44.72,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.912,2.95,2.538,2.125,1.988,1.663,0,0
"2018-03-12 05:36:00",871675,0,-0.257,-0.665,-0.913,85.5,0,44.31,4.7,3.95,3.2,3.2,3.2,2.45,0.524,4.05,2.713,2.225,1.988,1.888,1.663,0,0
"2018-03-12 05:37:00",871676,0,-0.257,-0.677,-0.908,85.8,0,44.25,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.925,3.088,2.438,2.088,2,1.775,0,0
"2018-03-12 05:38:00",871677,0,-0.241,-0.622,-0.871,85.7,0,44.9,4.7,4.7,3.95,2.45,2.45,2.45,0.448,4.138,3.038,2.25,1.875,1.775,1.475,0,0
"2018-03-12 05:39:00",871678,0,-0.251,-0.596,-0.877,85.5,0,45.92,4.7,3.95,3.95,3.2,3.2,3.2,0.499,4.187,3.088,2.45,2.125,1.925,1.663,0,0
"2018-03-12 05:40:00",871679,0,-0.228,-0.605,-0.873,85.6,0,44.66,6.2,4.7,3.2,3.2,3.2,2.45,0.471,4.163,3.013,2.4,2.113,1.963,1.6,0,0
"2018-03-12 05:41:00",871680,0,-0.238,-0.588,-0.832,85.6,0,45.77,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.187,3.25,2.663,2.388,2.238,1.925,0,0
"2018-03-12 05:42:00",871681,0,-0.234,-0.572,-0.805,85.4,0,44.51,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.212,3.038,2.55,2.213,2.175,1.925,0,0
"2018-03-12 05:43:00",871682,0,-0.22,-0.589,-0.819,85.5,0,44.59,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.275,3.25,2.675,2.225,2.063,1.775,0,0
"2018-03-12 05:44:00",871683,0,-0.189,-0.544,-0.793,85.3,0,43.93,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.337,3.413,2.725,2.325,2.188,1.863,0,0
"2018-03-12 05:45:00",871684,0,-0.232,-0.578,-0.804,85.3,0,44.03,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.3,3.313,2.725,2.338,2.163,1.913,0,0
"2018-03-12 05:46:00",871685,0,-0.187,-0.563,-0.78,85.3,0,43.69,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.45,3.45,2.863,2.538,2.363,1.963,0,0
"2018-03-12 05:47:00",871686,0,-0.174,-0.54,-0.77,85.1,0,45.18,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.6,3.225,2.65,2.338,2.2,2.013,0,0
"2018-03-12 05:48:00",871687,0,-0.172,-0.552,-0.769,85.1,0,44.04,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.3,3.288,2.638,2.313,2.138,1.85,0,0
"2018-03-12 05:49:00",871688,0,-0.201,-0.53,-0.755,85,0,43.94,5.45,3.95,3.95,3.2,3.2,3.2,0.471,4.263,3.325,2.85,2.438,2.338,2.013,0,0
"2018-03-12 05:50:00",871689,-1,-0.264,-0.559,-0.775,85,0,44.07,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.138,3.238,2.638,2.325,2.2,1.813,0,0
"2018-03-12 05:51:00",871690,-1,-0.289,-0.624,-0.843,85.3,0,43.15,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.012,3.013,2.438,2.163,2.063,1.775,0,0
"2018-03-12 05:52:00",871691,-1,-0.236,-0.623,-0.848,85.5,0,44.37,5.45,4.7,3.95,3.2,3.2,3.2,0.39,4.587,3.438,2.763,2.35,2.238,1.925,0,0
"2018-03-12 05:53:00",871692,-1,-0.201,-0.627,-0.874,85.4,0,43.29,5.45,4.7,3.95,3.95,3.2,3.2,0.605,4.437,3.513,2.838,2.538,2.463,2.037,0,0
"2018-03-12 05:54:00",871693,-1,-0.17,-0.586,-0.822,85.3,0,42.92,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.787,3.75,2.963,2.6,2.425,2.05,0,0
"2018-03-12 05:55:00",871694,-1,-0.118,-0.534,-0.761,85.1,0,42.51,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.725,3.713,3.05,2.625,2.463,2.175,0,0
"2018-03-12 05:56:00",871695,-1,-0.116,-0.532,-0.766,85,0,43.92,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.787,3.625,2.8,2.4,2.225,1.975,0,0
"2018-03-12 05:57:00",871696,-1,-0.126,-0.514,-0.76,85,0,44.06,6.2,3.95,3.95,3.2,3.2,2.45,0.432,4.5,3.213,2.638,2.288,2.175,1.888,0,0
"2018-03-12 05:58:00",871697,-1,-0.142,-0.562,-0.796,85.2,0,44.97,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.675,3.3,2.55,2.025,1.825,1.563,0,0
"2018-03-12 05:59:00",871698,-1,-0.141,-0.549,-0.785,85.3,0,44.35,6.2,4.7,3.95,3.95,3.95,3.2,0.619,4.612,3.588,3.088,2.663,2.488,2.188,0,0
"2018-03-12 06:00:00",871699,-1,-0.186,-0.543,-0.788,85.1,0,45.13,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.537,3.55,2.85,2.463,2.35,2.05,0,0
"2018-03-12 06:01:00",871700,-1,-0.185,-0.576,-0.804,85.2,0,45.17,6.2,4.7,3.95,3.95,3.2,3.2,0.569,4.6,3.375,2.788,2.4,2.138,1.8,0,0
"2018-03-12 06:02:00",871701,-1,-0.213,-0.569,-0.787,85.3,0,43.86,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.562,3.6,2.913,2.475,2.288,1.9,0,0
"2018-03-12 06:03:00",871702,-1,-0.254,-0.599,-0.812,85.4,0,43.89,5.45,3.95,3.95,3.2,3.2,3.2,0.429,4.412,3.4,2.763,2.475,2.338,2.025,0,0
"2018-03-12 06:04:00",871703,-1,-0.287,-0.628,-0.837,85.6,0,42.94,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.4,3.375,2.8,2.388,2.175,1.863,0,0
"2018-03-12 06:05:00",871704,-1,-0.302,-0.649,-0.854,85.7,0,43.52,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.475,3.563,3,2.663,2.55,2.188,0,0
"2018-03-12 06:06:00",871705,-1,-0.33,-0.663,-0.876,85.7,0,44.35,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.525,3.463,2.8,2.35,2.238,1.863,0,0
"2018-03-12 06:07:00",871706,-1,-0.359,-0.687,-0.914,85.8,0,44.94,5.45,3.95,3.95,3.2,3.2,3.2,0.483,4.387,3.075,2.6,2.213,2.05,1.775,0,0
"2018-03-12 06:08:00",871707,-1,-0.375,-0.727,-0.939,86,0,45.33,5.45,3.95,3.2,3.2,3.2,3.2,0.478,4.575,3.313,2.675,2.238,2.15,1.9,0,0
"2018-03-12 06:09:00",871708,-1,-0.42,-0.757,-0.967,86.1,0,43.54,5.45,3.95,3.95,3.2,3.2,3.2,0.47,4.25,3.375,2.775,2.45,2.3,1.938,0,0
"2018-03-12 06:10:00",871709,0,-0.452,-0.789,-1.015,86.2,0,42.71,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.187,3.025,2.438,2.188,2.113,1.788,0,0
"2018-03-12 06:11:00",871710,0,-0.527,-0.862,-1.079,86.4,0,44.18,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.875,2.938,2.238,1.913,1.813,1.538,0,0
"2018-03-12 06:12:00",871711,0,-0.562,-0.878,-1.124,86.7,0,46.46,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.987,2.938,2.163,1.825,1.725,1.463,0,0
"2018-03-12 06:13:00",871712,0,-0.583,-0.895,-1.134,86.8,0,44.91,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.962,3.038,2.463,2.1,2.037,1.75,0,0
"2018-03-12 06:14:00",871713,0,-0.583,-0.877,-1.113,86.7,0,45.13,5.45,3.95,3.2,3.2,3.2,3.2,0.464,3.963,2.938,2.488,2.138,2.05,1.763,0,0
"2018-03-12 06:15:00",871714,0,-0.566,-0.895,-1.113,86.7,0,45.31,4.7,3.95,3.2,3.2,3.2,2.45,0.478,4.087,3.075,2.438,2.113,2,1.7,0,0
"2018-03-12 06:16:00",871715,0,-0.565,-0.886,-1.129,86.6,0,45.41,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.85,3.088,2.488,2.05,1.938,1.613,0,0
"2018-03-12 06:17:00",871716,0,-0.57,-0.868,-1.109,86.4,0,44.72,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4,3,2.45,2.2,2.037,1.675,0,0
"2018-03-12 06:18:00",871717,0,-0.523,-0.834,-1.07,86.4,0,43.42,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.175,3.275,2.6,2.175,2.013,1.825,0,0
"2018-03-12 06:19:00",871718,0,-0.47,-0.794,-1.03,86.2,0,45.61,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.038,3.363,2.775,2.3,2.1,1.925,0,0
"2018-03-12 06:20:00",871719,0,-0.496,-0.794,-1.034,86.1,0,44.8,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.825,2.763,2.175,1.75,1.65,1.4,0,0
"2018-03-12 06:21:00",871720,0,-0.517,-0.801,-1.042,86.3,0,47.42,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.6,2.65,2.063,1.725,1.6,1.325,0,0
"2018-03-12 06:22:00",871721,0,-0.5,-0.806,-1.052,86.5,0,46.97,4.7,3.2,3.2,3.2,3.2,2.45,0.56,3.825,2.638,2.075,1.7,1.625,1.388,0,0
"2018-03-12 06:23:00",871722,0,-0.452,-0.76,-0.992,86.4,0,48.23,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.038,2.863,2.25,1.875,1.788,1.55,0,0
"2018-03-12 06:24:00",871723,0,-0.376,-0.696,-0.936,86.1,0,46.33,4.7,3.95,3.95,3.95,3.2,3.2,0.506,4.087,3.05,2.463,2.088,1.95,1.713,0,0
"2018-03-12 06:25:00",871724,0,-0.321,-0.607,-0.851,85.8,0,45.66,4.7,3.95,3.2,3.2,3.2,3.2,0.549,3.863,2.813,2.275,2.013,1.913,1.588,0,0
"2018-03-12 06:26:00",871725,0,-0.315,-0.584,-0.796,85.7,0,48.95,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.8,2.838,2.188,1.913,1.863,1.6,0,0
"2018-03-12 06:27:00",871726,0,-0.248,-0.522,-0.741,85.5,0,47.85,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.912,2.988,2.263,1.913,1.838,1.638,0,0
"2018-03-12 06:28:00",871727,0,-0.214,-0.437,-0.668,85.2,0,46.21,4.7,3.95,3.2,2.45,3.2,2.45,0.383,3.675,2.863,2.4,2.075,1.963,1.763,0,0
"2018-03-12 06:29:00",871728,0,-0.167,-0.394,-0.62,85,0,46.58,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.012,3.025,2.463,2.063,1.925,1.713,0,0
"2018-03-12 06:30:00",871729,0,-0.106,-0.345,-0.551,84.9,0,46.85,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.038,3.188,2.525,2.037,1.963,1.7,0,0
"2018-03-12 06:31:00",871730,0,-0.012,-0.21,-0.437,84.4,0,44.92,4.7,3.95,3.95,3.95,3.2,3.2,0.521,4.038,3.238,2.763,2.425,2.313,2.037,0,0
"2018-03-12 06:32:00",871731,0,-0.002,-0.167,-0.394,84.2,0,45.49,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.962,3.175,2.563,2.163,2.1,1.788,0,0
"2018-03-12 06:33:00",871732,0,0.053,-0.139,-0.356,84.2,0,45.86,5.45,3.95,3.95,3.2,3.2,2.45,0.586,4.112,3.1,2.5,2.188,2.138,1.788,0,0
"2018-03-12 06:34:00",871733,0,0.103,-0.08,-0.289,84,0,45.07,5.45,3.95,3.2,3.2,3.2,3.2,0.584,4.425,3.15,2.5,2.2,2.15,1.9,0,0
"2018-03-12 06:35:00",871734,0,0.122,-0.049,-0.254,83.9,0,42.5,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.575,3.663,3.013,2.475,2.35,1.988,0,0
"2018-03-12 06:36:00",871735,0,0.122,-0.035,-0.235,83.8,0,42.8,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.462,3.188,2.613,2.275,2.188,1.85,0,0
"2018-03-12 06:37:00",871736,0,0.213,-0.011,-0.204,83.9,0,43.49,6.2,4.7,3.95,3.2,3.2,3.2,0.46,4.925,3.663,2.988,2.45,2.388,1.988,0,0
"2018-03-12 06:38:00",871737,0,0.384,0.101,-0.097,83.5,0,41.33,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.812,3.413,2.875,2.575,2.438,2.138,0,0
"2018-03-12 06:39:00",871738,0,0.434,0.195,0.011,83.2,0,42.69,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.4,3.625,3.075,2.763,2.5,2.063,0,0
"2018-03-12 06:40:00",871739,0,0.47,0.3,0.081,82.7,0,44.41,6.2,4.7,3.95,3.2,3.2,3.2,0.521,4.725,3.513,2.575,2.188,2.075,1.775,0,0
"2018-03-12 06:41:00",871740,0,0.51,0.349,0.119,82.6,0,43.99,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.562,3.225,2.713,2.25,2.075,1.875,0,0
"2018-03-12 06:42:00",871741,0,0.566,0.382,0.177,82.6,0,43.4,5.45,4.7,3.95,3.95,3.2,3.2,0.516,4.537,3.338,2.75,2.3,2.15,1.888,0,0
"2018-03-12 06:43:00",871742,0,0.577,0.426,0.227,82.4,0,43.57,6.2,4.7,3.95,3.95,3.2,3.2,0.497,4.45,3.388,2.95,2.675,2.575,2.3,0,0
"2018-03-12 06:44:00",871743,0,0.589,0.457,0.262,82.4,0,43.49,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.475,3.225,2.7,2.363,2.163,1.875,0,0
"2018-03-12 06:45:00",871744,0,0.642,0.511,0.314,82.2,0,43.04,5.45,4.7,3.95,3.2,3.95,3.2,0.468,4.437,3.563,2.9,2.488,2.375,2.025,0,0
"2018-03-12 06:46:00",871745,0,0.684,0.593,0.391,81.9,0,42.52,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.5,3.5,2.988,2.613,2.488,2.175,0,0
"2018-03-12 06:47:00",871746,0,0.741,0.663,0.463,81.6,0,43.71,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.387,3.538,2.838,2.475,2.288,2.075,0,0
"2018-03-12 06:48:00",871747,0,0.769,0.722,0.52,81.6,0,43.53,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.237,3.2,2.663,2.263,2.238,1.95,0,0
"2018-03-12 06:49:00",871748,0,0.802,0.769,0.578,81.4,0,42.9,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.387,3.625,2.95,2.475,2.225,1.938,0,0
"2018-03-12 06:50:00",871749,-1,0.853,0.814,0.637,81.1,0,43.09,6.2,3.95,3.95,3.2,3.2,3.2,0.472,4.412,3.4,2.938,2.575,2.5,2.213,0,0
"2018-03-12 06:51:00",871750,-1,0.908,0.876,0.688,81.1,0,43.43,5.45,3.95,3.95,3.2,3.2,3.2,0.471,4.275,3.213,2.775,2.288,2.188,1.95,0,0
"2018-03-12 06:52:00",871751,-1,0.986,0.95,0.765,80.9,0,43.68,5.45,4.7,3.95,3.2,3.95,3.2,0.607,4.263,3.425,2.7,2.263,2.2,1.95,0,0
"2018-03-12 06:53:00",871752,-1,1.009,1.006,0.825,80.8,0,42.38,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.087,3.5,2.963,2.575,2.4,2.037,0,0
"2018-03-12 06:54:00",871753,-1,1.028,1.035,0.875,80.8,0,43.89,5.45,4.7,3.95,3.95,3.2,3.2,0.533,3.987,3.288,2.7,2.35,2.325,1.988,0,0
"2018-03-12 06:55:00",871754,-1,1.06,1.077,0.92,80.8,0,42.95,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.05,3.05,2.65,2.338,2.288,2,0,0
"2018-03-12 06:56:00",871755,-1,1.101,1.138,0.972,80.6,0,43.07,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.375,3.613,3.1,2.788,2.613,2.3,0,0
"2018-03-12 06:57:00",871756,-1,1.132,1.187,1.029,80.2,0,42.35,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.487,3.738,3.275,2.913,2.763,2.363,0,0
"2018-03-12 06:58:00",871757,-1,1.153,1.24,1.067,80.1,0,43.41,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.225,3.35,2.8,2.363,2.188,1.913,0,0
"2018-03-12 06:59:00",871758,-1,1.207,1.279,1.113,80.2,0,42.28,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.237,3.425,3,2.7,2.625,2.213,0,0
"2018-03-12 07:00:00",871759,-1,1.244,1.326,1.168,80.3,0,43.95,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.713,2.975,2.475,2.188,2.05,1.75,0,0
"2018-03-12 07:01:00",871760,-1,1.296,1.373,1.231,80.6,0,42.29,5.45,4.7,4.7,3.95,3.95,3.2,0.685,3.987,3.05,2.863,2.575,2.45,2.163,0,0
"2018-03-12 07:02:00",871761,-1,1.388,1.467,1.316,80,0,43.2,5.45,4.7,3.95,3.95,3.2,3.95,0.58,3.962,3.275,2.625,2.263,2.175,1.875,0,0
"2018-03-12 07:03:00",871762,-1,1.457,1.545,1.39,80.1,0,42.44,5.45,4.7,3.95,3.2,3.2,3.2,0.514,3.912,3.1,2.775,2.475,2.363,2.05,0,0
"2018-03-12 07:04:00",871763,-1,1.553,1.629,1.488,79.67,0,43.71,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.05,3.225,2.663,2.3,2.1,1.85,0,0
"2018-03-12 07:05:00",871764,-1,1.624,1.733,1.583,79.16,0,41.53,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.087,3.263,2.563,2.275,2.188,1.863,0,0
"2018-03-12 07:06:00",871765,-1,1.726,1.827,1.677,78.73,0,42.62,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.45,3.7,3.288,2.9,2.75,2.5,0,0
"2018-03-12 07:07:00",871766,-1,1.796,1.906,1.761,78.74,0,42.73,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.738,3.263,2.763,2.488,2.375,2.113,0,0
"2018-03-12 07:08:00",871767,-1,1.859,1.983,1.842,78.52,0,41.83,5.45,3.95,3.95,3.2,3.2,3.2,0.562,3.962,3.1,2.6,2.238,2.188,1.825,0,0
"2018-03-12 07:09:00",871768,-1,1.906,2.047,1.908,78.42,0,39.37,5.45,3.95,3.95,3.2,3.2,3.2,0.444,3.95,3.363,2.838,2.563,2.438,2.088,0,0
"2018-03-12 07:10:00",871769,0,1.959,2.095,1.96,78.38,0,41.95,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.212,3.613,3.038,2.575,2.513,2.15,0,0
"2018-03-12 07:11:00",871770,0,2.036,2.163,2.037,77.86,0,43.11,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.625,3.863,3.45,3.038,2.825,2.438,0,0
"2018-03-12 07:12:00",871771,0,2.099,2.251,2.107,77.65,0,42.55,5.45,4.7,3.95,3.95,3.95,3.2,0.671,3.912,3.275,2.763,2.463,2.45,2.063,0,0
"2018-03-12 07:13:00",871772,0,2.156,2.3,2.175,77.7,0,40.95,6.95,5.45,4.7,3.95,3.95,3.95,0.658,4.65,3.613,3.138,2.863,2.738,2.275,0,0
"2018-03-12 07:14:00",871773,0,2.214,2.382,2.238,77.16,0,42.45,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.85,4.1,3.35,2.9,2.788,2.488,0,0
"2018-03-12 07:15:00",871774,0,2.27,2.426,2.293,76.79,0,43.48,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.912,4.112,3.475,3.088,3.025,2.663,0,0
"2018-03-12 07:16:00",871775,0,2.299,2.477,2.34,77.1,0,44.59,5.45,4.7,3.2,3.2,3.2,3.2,0.422,4.1,3.488,2.9,2.425,2.313,2.088,0,0
"2018-03-12 07:17:00",871776,0,2.33,2.522,2.397,77.41,0,42.02,4.7,4.7,3.95,3.2,3.95,3.2,0.558,3.675,3.1,2.65,2.288,2.263,2,0,0
"2018-03-12 07:18:00",871777,0,2.388,2.58,2.464,76.96,0,42.69,6.2,5.45,3.95,3.95,3.95,3.2,0.505,4.487,3.688,2.975,2.638,2.638,2.25,0,0
"2018-03-12 07:19:00",871778,0,2.441,2.643,2.513,76.4,0,43.62,6.2,5.45,5.45,4.7,4.7,3.95,0.74,5.05,4.225,3.463,3.038,2.9,2.525,0,0
"2018-03-12 07:20:00",871779,0,2.493,2.692,2.564,76.31,0,43.68,6.95,5.45,5.45,4.7,4.7,3.95,0.756,4.55,3.787,3.35,2.913,2.85,2.488,0,0
"2018-03-12 07:21:00",871780,0,2.533,2.734,2.618,76.32,0,42.18,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.737,3.875,3.088,2.8,2.688,2.3,0,0
"2018-03-12 07:22:00",871781,0,2.577,2.794,2.665,75.9,0,43.19,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.45,4.587,3.925,3.513,3.338,2.825,0,0
"2018-03-12 07:23:00",871782,0,2.631,2.841,2.707,75.62,0,43.79,6.95,5.45,4.7,4.7,4.7,3.95,0.588,5.162,4.312,3.838,3.35,3.163,2.863,0,0
"2018-03-12 07:24:00",871783,0,2.689,2.904,2.757,74.98,0,45.1,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.35,4.862,4.312,3.787,3.438,2.963,0,0
"2018-03-12 07:25:00",871784,0,2.739,2.966,2.814,75.51,0,42.52,6.95,6.2,4.7,4.7,4.7,3.95,0.539,4.887,4.225,3.575,3.113,2.963,2.6,0,0
"2018-03-12 07:26:00",871785,0,2.801,3.023,2.882,75.24,0,43.21,6.95,6.2,5.45,4.7,4.7,4.7,0.559,5.362,4.6,3.937,3.55,3.45,3.025,0,0
"2018-03-12 07:27:00",871786,0,2.871,3.094,2.947,74.43,0,45.47,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.637,5.137,4.5,3.975,3.65,3.138,0,0
"2018-03-12 07:28:00",871787,0,2.939,3.163,3.013,74.01,0,42.67,8.45,6.95,6.2,5.45,5.45,4.7,0.803,5.737,5.012,4.425,3.8,3.525,3.025,0,0
"2018-03-12 07:29:00",871788,0,2.987,3.229,3.073,73.88,0,43.35,6.95,6.2,5.45,4.7,4.7,4.7,0.64,5.3,4.762,4.062,3.488,3.313,3,0,0
"2018-03-12 07:30:00",871789,0,3.043,3.284,3.136,73.89,0,44.26,6.95,6.95,6.95,5.45,5.45,5.45,0.963,5.5,4.725,4.462,3.9,3.575,3.2,0,0
"2018-03-12 07:31:00",871790,0,3.093,3.338,3.182,73.45,0,43.95,6.95,6.95,5.45,5.45,5.45,3.95,0.751,5.375,4.65,4.012,3.638,3.413,2.975,0,0
"2018-03-12 07:32:00",871791,0,3.143,3.406,3.249,73.59,0,42.63,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.9,5.137,4.412,4,3.8,3.313,0,0
"2018-03-12 07:33:00",871792,0,3.203,3.47,3.317,73.85,0,42.54,6.2,6.2,5.45,4.7,4.7,4.7,0.694,4.862,4.212,3.75,3.35,3.125,2.75,0,0
"2018-03-12 07:34:00",871793,0,3.259,3.542,3.4,73.87,0,42.39,6.95,6.2,6.2,5.45,4.7,3.95,0.693,5.612,4.712,4.125,3.625,3.388,3.05,0,0
"2018-03-12 07:35:00",871794,0,3.29,3.567,3.44,73.12,0,42.23,6.95,6.2,5.45,5.45,5.45,3.95,0.736,5.6,4.787,3.875,3.45,3.25,2.9,0,0
"2018-03-12 07:36:00",871795,0,3.351,3.623,3.509,73.22,0,41.34,6.95,6.2,6.2,5.45,6.2,4.7,0.752,5.575,4.875,4.225,3.65,3.5,2.913,0,0
"2018-03-12 07:37:00",871796,0,3.404,3.694,3.567,72.8,0,43.49,7.7,6.95,6.95,6.2,6.2,5.45,0.855,6.225,5.6,4.912,4.237,3.925,3.438,0,0
"2018-03-12 07:38:00",871797,0,3.457,3.745,3.604,72.11,0,42.61,7.7,6.95,6.2,5.45,5.45,4.7,0.747,6.275,5.387,4.562,4.038,3.8,3.275,0,0
"2018-03-12 07:39:00",871798,0,3.519,3.808,3.68,73,0,44.14,6.95,5.45,5.45,5.45,5.45,5.45,0.895,5.162,4.263,3.775,3.288,3.125,2.713,0,0
"2018-03-12 07:40:00",871799,0,3.583,3.881,3.742,72.17,0,43.54,7.7,6.95,6.95,5.45,5.45,5.45,0.648,6.112,5.562,5.062,4.5,4.275,3.85,0,0
"2018-03-12 07:41:00",871800,0,3.619,3.917,3.774,72.19,0,42.79,6.2,6.2,5.45,4.7,4.7,4.7,0.456,5.262,4.85,4.412,3.938,3.663,3.213,0,0
"2018-03-12 07:42:00",871801,0,3.696,4.007,3.854,72.13,0,42.84,7.7,6.95,6.2,5.45,5.45,4.7,0.809,5.95,5.175,4.525,4,3.75,3.288,0,0
"2018-03-12 07:43:00",871802,0,3.729,4.035,3.897,71.34,0,45.57,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.325,5.612,4.587,4.038,3.712,3.2,0,0
"2018-03-12 07:44:00",871803,0,3.765,4.065,3.927,71.39,0,43.29,6.95,6.95,6.2,5.45,5.45,5.45,0.856,5.6,4.975,4.425,3.987,3.737,3.25,0,0
"2018-03-12 07:45:00",871804,0,3.856,4.167,4.034,71.7,0,45.09,6.95,6.2,5.45,4.7,3.95,3.95,0.586,5.2,4.35,3.663,3.125,2.888,2.525,0,0
"2018-03-12 07:46:00",871805,0,3.978,4.291,4.169,71.79,0,44.36,6.95,6.2,4.7,3.95,3.95,3.95,0.514,4.862,4.225,3.6,3.225,3.038,2.625,0,0
"2018-03-12 07:47:00",871806,0,4.039,4.369,4.243,70.51,0,46.24,7.7,6.95,6.95,6.2,5.45,4.7,0.778,6.175,5.175,4.387,3.95,3.725,3.3,0,0
"2018-03-12 07:48:00",871807,0,4.073,4.374,4.255,70.21,0,42.36,7.7,6.95,6.95,6.2,6.2,5.45,0.943,5.462,5.062,4.65,4.15,3.85,3.35,0,0
"2018-03-12 07:49:00",871808,0,4.145,4.447,4.326,69.96,0,45.5,7.7,6.95,6.2,6.2,5.45,5.45,0.689,6.175,5.512,4.737,4.237,4.012,3.563,0,0
"2018-03-12 07:50:00",871809,-1,4.188,4.49,4.364,70.05,0,44.74,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.637,5.025,4.4,3.85,3.575,3.05,0,0
"2018-03-12 07:51:00",871810,-1,4.251,4.565,4.453,69.79,0,44.95,6.95,6.95,6.2,5.45,4.7,4.7,0.756,6,5.2,4.5,3.862,3.6,3.15,0,0
"2018-03-12 07:52:00",871811,-1,4.257,4.589,4.473,69.16,0,44.02,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.487,5.712,5.012,4.462,4.187,3.763,0,0
"2018-03-12 07:53:00",871812,-1,4.321,4.636,4.525,69.58,0,46.25,7.7,6.95,6.2,5.45,5.45,3.95,0.727,5.912,4.975,4.325,3.875,3.65,3.238,0,0
"2018-03-12 07:54:00",871813,-1,4.371,4.72,4.598,69.28,0,42.96,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.575,4.837,4.275,3.825,3.588,3.088,0,0
"2018-03-12 07:55:00",871814,-1,4.407,4.762,4.659,68.96,0,46.95,7.7,6.95,6.2,6.2,6.2,5.45,0.843,6.125,5.487,4.562,3.975,3.9,3.45,0,0
"2018-03-12 07:56:00",871815,-1,4.424,4.774,4.675,68.57,0,46.72,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.5,4.912,4.2,3.663,3.413,2.913,0,0
"2018-03-12 07:57:00",871816,-1,4.572,4.896,4.799,68.94,0,51.94,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.95,4.512,3.975,3.425,3.163,2.763,0,0
"2018-03-12 07:58:00",871817,-1,4.684,4.998,4.887,68.39,0,50.77,5.45,5.45,5.45,5.45,4.7,4.7,0.596,4.562,4.587,4.175,3.762,3.475,3.088,0,0
"2018-03-12 07:59:00",871818,-1,4.776,5.057,4.948,67.82,0,51.8,6.2,5.45,5.45,5.45,4.7,4.7,0.566,4.912,4.8,4.412,4.062,3.862,3.438,0,0
"2018-03-12 08:00:00",871819,-1,4.831,5.093,4.997,67.74,0,53.56,5.45,5.45,5.45,4.7,4.7,4.7,0.501,4.875,4.612,4.138,3.75,3.525,3.15,0,0
"2018-03-12 08:01:00",871820,-1,4.903,5.222,5.139,68.44,0,48.44,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.212,3.638,3.213,2.888,2.725,2.325,0,0
"2018-03-12 08:02:00",871821,-1,4.992,5.368,5.281,67.63,0,53.23,6.2,6.2,5.45,4.7,4.7,3.95,0.683,5.325,4.662,3.9,3.35,3.15,2.7,0,0
"2018-03-12 08:03:00",871822,-1,5.024,5.361,5.317,67.41,0,50.65,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.787,4.263,3.838,3.463,3.288,2.875,0,0
"2018-03-12 08:04:00",871823,-1,5.097,5.495,5.429,67.14,0,49.32,6.95,6.2,5.45,5.45,5.45,5.45,0.809,5.512,4.687,4.062,3.613,3.4,3.1,0,0
"2018-03-12 08:05:00",871824,-1,5.052,5.444,5.389,66.03,0,50.32,6.95,6.95,6.95,5.45,5.45,5.45,0.696,6.112,5.712,5.025,4.45,4.15,3.713,0,0
"2018-03-12 08:06:00",871825,-1,5.124,5.482,5.438,66.77,0,54.59,6.95,6.2,6.2,5.45,4.7,4.7,0.855,5.512,4.725,3.975,3.462,3.2,2.875,0,0
"2018-03-12 08:07:00",871826,-1,5.278,5.668,5.613,66.6,0,52.85,7.7,6.95,6.95,5.45,4.7,4.7,0.69,5.862,5.15,4.35,3.837,3.538,3.063,0,0
"2018-03-12 08:08:00",871827,-1,5.33,5.68,5.635,65.67,0,52.78,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.737,5.462,4.687,4.187,3.887,3.475,0,0
"2018-03-12 08:09:00",871828,-1,5.428,5.78,5.729,66.37,0,49.3,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.35,4.625,4.087,3.638,3.313,2.888,0,0
"2018-03-12 08:10:00",871829,0,5.486,5.905,5.829,65.6,0,50.89,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.762,5.012,4.412,3.987,3.713,3.35,0,0
"2018-03-12 08:11:00",871830,0,5.61,5.972,5.904,65.64,0,53.57,6.2,6.2,6.2,4.7,4.7,3.95,0.592,5.287,4.662,4.087,3.713,3.45,3.063,0,0
"2018-03-12 08:12:00",871831,0,5.756,6.134,6.064,65.02,0,51.09,7.7,6.95,6.2,5.45,5.45,4.7,0.652,5.975,5.312,4.637,4.062,3.875,3.438,0,0
"2018-03-12 08:13:00",871832,0,5.704,6.077,5.995,63.73,0,49.08,7.7,7.7,6.95,6.95,6.2,5.45,0.899,6.2,5.95,5.2,4.5,4.112,3.725,0,0
"2018-03-12 08:14:00",871833,0,5.694,6.083,6.019,64.36,0,50.15,6.95,6.95,6.2,5.45,5.45,4.7,0.648,6.15,5.487,4.775,4.3,3.912,3.425,0,0
"2018-03-12 08:15:00",871834,0,5.748,6.15,6.077,64.07,0,51.62,7.7,6.95,6.2,5.45,5.45,5.45,0.657,5.962,5.162,4.675,4.25,3.95,3.55,0,0
"2018-03-12 08:16:00",871835,0,5.819,6.222,6.167,63.85,0,46.85,6.95,6.2,5.45,3.95,4.7,3.95,0.521,5.6,4.862,4.15,3.425,3.188,2.75,0,0
"2018-03-12 08:17:00",871836,0,5.927,6.379,6.331,63.95,0,53.82,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.212,4.25,3.413,3,2.825,2.45,0,0
"2018-03-12 08:18:00",871837,0,6.01,6.448,6.414,63.38,0,55.47,5.45,5.45,5.45,3.95,3.95,3.95,0.578,4.512,4.075,3.575,3.225,3.05,2.738,0,0
"2018-03-12 08:19:00",871838,0,6.203,6.603,6.554,63.6,0,55.74,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.8,4.287,3.875,3.288,3,2.65,0,0
"2018-03-12 08:20:00",871839,0,6.19,6.602,6.555,62.52,0,59.58,5.45,6.2,5.45,4.7,4.7,3.95,0.647,4.712,4.375,3.875,3.5,3.263,2.825,0,0
"2018-03-12 08:21:00",871840,0,6.322,6.665,6.651,63.75,0,58.02,5.45,3.95,3.2,3.95,3.2,3.2,0.476,3.463,2.913,2.713,2.475,2.363,2.188,0,0
"2018-03-12 08:22:00",871841,0,6.416,6.823,6.783,62.67,0,61.38,6.2,5.45,4.7,4.7,3.95,3.95,0.506,4.375,3.812,3.513,3.138,2.95,2.6,0,0
"2018-03-12 08:23:00",871842,0,6.463,6.879,6.824,62.39,0,54.24,6.2,5.45,4.7,4.7,3.95,3.95,0.642,4.75,4.075,3.687,3.275,2.925,2.5,0,0
"2018-03-12 08:24:00",871843,0,6.403,6.794,6.767,62.16,0,57.21,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.8,4.25,3.725,3.45,3.213,2.838,0,0
"2018-03-12 08:25:00",871844,0,6.444,6.872,6.833,62.6,0,59.47,6.2,5.45,4.7,4.7,4.7,4.7,0.733,4.275,3.763,3.413,3.113,2.95,2.663,0,0
"2018-03-12 08:26:00",871845,0,6.552,6.966,6.935,62.09,0,59.95,6.2,5.45,4.7,5.45,4.7,3.95,0.625,4.65,4.175,3.775,3.4,3.088,2.663,0,0
"2018-03-12 08:27:00",871846,0,6.592,6.998,6.986,62.35,0,53.58,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.425,3.875,3.35,2.938,2.725,2.35,0,0
"2018-03-12 08:28:00",871847,0,6.805,7.226,7.214,62.42,0,66.45,5.45,5.45,3.95,3.95,3.95,3.2,0.644,3.9,3.4,2.813,2.438,2.288,2.075,0,0
"2018-03-12 08:29:00",871848,0,6.869,7.286,7.287,61.51,0,64.18,5.45,4.7,4.7,3.2,3.2,3.2,0.448,4.225,3.613,3.063,2.688,2.525,2.238,0,0
"2018-03-12 08:30:00",871849,0,6.936,7.343,7.363,61.6,0,62.96,5.45,4.7,4.7,4.7,4.7,3.95,0.537,4.25,3.663,3.275,3.063,2.875,2.525,0,0
"2018-03-12 08:31:00",871850,0,6.961,7.367,7.375,60.9,0,59.85,6.2,5.45,5.45,4.7,4.7,4.7,0.667,4.375,3.975,3.613,3.3,3.125,2.775,0,0
"2018-03-12 08:32:00",871851,0,7.026,7.486,7.487,60.26,0,71.55,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.975,3.588,3.188,2.85,2.625,2.25,0,0
"2018-03-12 08:33:00",871852,0,7.108,7.5,7.536,60.61,0,62.06,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.05,3.525,3.175,2.938,2.7,2.35,0,0
"2018-03-12 08:34:00",871853,0,7.217,7.667,7.659,60.14,0,60.5,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.35,3.775,3.375,3.025,2.838,2.463,0,0
"2018-03-12 08:35:00",871854,0,7.331,7.815,7.807,59.98,0,63.28,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.05,3.438,3.075,2.663,2.438,2.2,0,0
"2018-03-12 08:36:00",871855,0,7.475,7.901,7.874,59.63,0,69.97,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.012,3.912,3.675,3.5,3.288,2.913,0,0
"2018-03-12 08:37:00",871856,0,7.571,8,8,60.02,0,81.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.2,3.438,2.963,2.75,2.588,2.313,0,0
"2018-03-12 08:38:00",871857,0,7.589,8.1,8.12,59.58,0,71.73,6.95,5.45,4.7,4.7,3.95,3.95,0.589,4.85,3.7,3.25,2.963,2.825,2.438,0,0
"2018-03-12 08:39:00",871858,0,7.533,8.11,8.18,58.47,0,68.48,6.95,6.95,5.45,5.45,3.95,3.95,0.468,5.875,5.012,4.075,3.513,3.125,2.775,0,0
"2018-03-12 08:40:00",871859,0,7.559,8.08,8.14,58.41,0,71.99,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.225,4.675,4.3,3.812,3.488,3.1,0,0
"2018-03-12 08:41:00",871860,0,7.53,7.982,7.993,58.14,0,70.77,6.2,6.2,5.45,5.45,4.7,4.7,0.614,5.375,5.012,4.375,3.825,3.488,3.138,0,0
"2018-03-12 08:42:00",871861,0,7.666,8.09,8.14,59.2,0,65.94,6.2,5.45,4.7,4.7,4.7,3.95,0.702,4.737,4.163,3.687,3.375,3.138,2.738,0,0
"2018-03-12 08:43:00",871862,0,7.805,8.31,8.33,58.67,0,67.83,6.2,5.45,4.7,4.7,3.95,3.95,0.637,4.625,3.912,3.525,3.213,2.95,2.613,0,0
"2018-03-12 08:44:00",871863,0,7.854,8.37,8.38,57.91,0,65.34,6.2,6.2,5.45,5.45,5.45,4.7,0.74,5.312,4.8,4.075,3.588,3.325,2.988,0,0
"2018-03-12 08:45:00",871864,0,7.844,8.33,8.33,57.79,0,74.48,6.95,6.2,6.2,5.45,5.45,4.7,0.694,5.487,5.112,4.487,4.05,3.7,3.225,0,0
"2018-03-12 08:46:00",871865,0,7.942,8.34,8.35,58.31,0,64.42,6.2,6.2,5.45,5.45,5.45,4.7,0.648,4.55,4.412,4.1,3.725,3.525,3.075,0,0
"2018-03-12 08:47:00",871866,0,8.02,8.42,8.4,57.95,0,68.6,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.112,4.55,4.025,3.625,3.313,2.913,0,0
"2018-03-12 08:48:00",871867,0,8.04,8.57,8.55,57.65,0,71.58,6.95,6.95,6.2,6.2,5.45,5.45,0.826,6.062,5.162,4.612,4.163,3.912,3.45,0,0
"2018-03-12 08:49:00",871868,0,8,8.46,8.43,57.71,0,76.52,6.95,6.95,5.45,5.45,4.7,4.7,0.595,5.575,5.087,4.637,4.3,3.9,3.463,0,0
"2018-03-12 08:50:00",871869,-1,8.01,8.49,8.46,57.3,0,76.76,8.45,6.95,6.2,5.45,5.45,4.7,0.811,6.225,5.537,4.887,4.425,4.112,3.688,0,0
"2018-03-12 08:51:00",871870,-1,7.95,8.4,8.4,57.28,0,62.74,7.7,6.95,5.45,5.45,5.45,4.7,0.726,6.037,5.025,4.312,3.9,3.663,3.238,0,0
"2018-03-12 08:52:00",871871,-1,8.09,8.59,8.56,56.99,0,73.33,7.7,6.95,6.95,6.2,6.2,5.45,0.904,5.962,5.562,5.075,4.5,4.138,3.6,0,0
"2018-03-12 08:53:00",871872,-1,8.09,8.54,8.56,57.29,0,62.19,6.95,6.95,5.45,5.45,4.7,4.7,0.594,5.525,4.862,4.112,3.713,3.313,2.888,0,0
"2018-03-12 08:54:00",871873,-1,8.07,8.66,8.66,56.57,0,75.59,6.95,6.95,6.2,6.2,6.2,6.2,0.802,6.2,5.737,4.912,4.512,4.175,3.725,0,0
"2018-03-12 08:55:00",871874,-1,8,8.55,8.61,56.54,0,77.23,7.7,7.7,6.2,6.2,6.2,5.45,0.785,6.1,5.525,4.937,4.475,4.15,3.75,0,0
"2018-03-12 08:56:00",871875,-1,8.06,8.54,8.55,56.73,0,75.34,6.95,6.2,6.2,6.2,6.2,5.45,0.804,6.012,5.487,4.912,4.375,3.937,3.525,0,0
"2018-03-12 08:57:00",871876,-1,8.2,8.68,8.67,57.07,0,68.6,7.7,7.7,6.95,5.45,5.45,5.45,0.572,6.3,5.475,4.887,4.325,3.987,3.525,0,0
"2018-03-12 08:58:00",871877,-1,8.23,8.76,8.74,56.12,0,73.59,7.7,6.95,6.95,6.2,5.45,5.45,0.736,6.05,5.412,4.95,4.525,4.15,3.688,0,0
"2018-03-12 08:59:00",871878,-1,8.29,8.78,8.81,56.91,0,82.3,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.7,4.925,4.362,3.887,3.588,3.163,0,0
"2018-03-12 09:00:00",871879,-1,8.38,8.86,8.87,56.58,0,76.16,5.45,5.45,5.45,5.45,4.7,4.7,0.634,4.7,4.437,4.225,3.85,3.6,3.263,0,0
"2018-03-12 09:01:00",871880,-1,8.37,8.87,8.88,56.35,0,70.44,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.987,5.337,4.762,4.425,4.062,3.588,0,0
"2018-03-12 09:02:00",871881,-1,8.28,8.78,8.83,55.95,0,78.94,7.7,6.95,6.95,6.2,6.2,4.7,0.779,6.362,5.7,4.987,4.475,4.125,3.65,0,0
"2018-03-12 09:03:00",871882,-1,8.34,8.85,8.95,56.8,0,78.56,6.95,5.45,5.45,4.7,4.7,4.7,0.64,5.637,4.612,3.837,3.375,3.15,2.775,0,0
"2018-03-12 09:04:00",871883,-1,8.41,9.02,9.06,56.12,0,71.82,7.7,6.95,6.95,6.95,6.2,5.45,0.887,5.662,5.375,4.912,4.562,4.225,3.775,0,0
"2018-03-12 09:05:00",871884,-1,8.52,8.96,9.07,56.88,0,78.1,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.087,4.862,4.35,3.862,3.538,3.163,0,0
"2018-03-12 09:06:00",871885,-1,8.58,9.1,9.12,55.77,0,80.3,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.562,4.8,4.312,4.1,3.713,3.25,0,0
"2018-03-12 09:07:00",871886,-1,8.56,9.12,9.16,55.53,0,74.97,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.575,5.975,5.275,4.612,4.287,3.738,0,0
"2018-03-12 09:08:00",871887,-1,8.48,8.99,9.09,55.79,0,72.81,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.637,6.037,5.375,4.712,4.187,3.837,0,0
"2018-03-12 09:09:00",871888,-1,8.54,9.14,9.21,55.73,0,74.84,8.45,6.95,6.95,6.2,5.45,5.45,0.68,6.625,5.687,5.012,4.475,4.2,3.663,0,0
"2018-03-12 09:10:00",871889,0,8.58,9.07,9.13,55.84,0,77.29,6.95,6.95,6.95,5.45,5.45,4.7,0.816,5.15,4.862,4.562,4.087,3.712,3.275,0,0
"2018-03-12 09:11:00",871890,0,8.83,9.34,9.38,56.76,0,76.87,7.7,6.95,6.2,6.2,5.45,5.45,0.759,5.6,4.95,4.462,4.163,3.875,3.563,0,0
"2018-03-12 09:12:00",871891,0,8.77,9.39,9.4,54.78,0,80,7.7,6.95,6.95,6.95,6.2,5.45,0.844,6.662,6.162,5.55,5.137,4.725,4.112,0,0
"2018-03-12 09:13:00",871892,0,8.69,9.31,9.44,55.68,0,74.86,6.95,5.45,6.2,5.45,4.7,4.7,0.658,5.45,4.425,4.025,3.737,3.488,3.125,0,0
"2018-03-12 09:14:00",871893,0,8.85,9.53,9.56,55.15,0,73.96,7.7,6.2,6.95,6.95,6.2,5.45,0.718,6.2,5.65,5.037,4.687,4.312,3.738,0,0
"2018-03-12 09:15:00",871894,0,9,9.61,9.62,55.17,0,69.05,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.3,5.675,5.15,4.725,4.35,3.912,0,0
"2018-03-12 09:16:00",871895,0,9.05,9.62,9.62,54.86,0,72.43,7.7,6.95,6.2,6.2,6.2,5.45,0.742,6.175,5.262,4.787,4.5,4.125,3.738,0,0
"2018-03-12 09:17:00",871896,0,9.02,9.62,9.67,54.56,0,72.9,6.95,6.2,5.45,5.45,4.7,4.7,0.811,5.537,4.85,3.975,3.638,3.413,3.15,0,0
"2018-03-12 09:18:00",871897,0,9.28,9.92,9.98,55.16,0,74.67,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.85,4.275,3.962,3.563,3.3,2.95,0,0
"2018-03-12 09:19:00",871898,0,9.41,9.92,9.89,54.22,0,78.66,6.2,6.2,5.45,5.45,4.7,4.7,0.547,5.037,4.675,4.362,4.038,3.675,3.175,0,0
"2018-03-12 09:20:00",871899,0,9.43,10,10,53.97,0,73.06,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.45,5.9,5.187,4.6,4.3,3.812,0,0
"2018-03-12 09:21:00",871900,0,9.24,9.83,9.91,53.88,0,71.69,8.45,6.95,6.2,5.45,4.7,4.7,0.622,6.212,5.425,4.637,4.012,3.763,3.425,0,0
"2018-03-12 09:22:00",871901,0,9.42,9.98,10.07,55.32,0,83.4,6.95,6.2,6.95,6.2,6.2,5.45,0.833,5.162,4.837,4.5,4.237,3.925,3.363,0,0
"2018-03-12 09:23:00",871902,0,9.7,10.28,10.3,54.45,0,85.4,7.7,6.95,6.2,6.2,6.2,5.45,0.881,5.712,5.312,4.85,4.325,3.912,3.425,0,0
"2018-03-12 09:24:00",871903,0,9.56,10.14,10.22,53.52,0,90.1,6.95,6.95,6.2,6.2,5.45,4.7,0.787,6.087,5.512,4.887,4.337,3.95,3.413,0,0
"2018-03-12 09:25:00",871904,0,9.48,10.09,10.19,53.98,0,77.07,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.275,4.662,4.212,3.9,3.625,3.2,0,0
"2018-03-12 09:26:00",871905,0,9.76,10.34,10.46,54.23,0,70.47,6.2,6.2,5.45,4.7,4.7,3.95,0.571,4.975,4.525,4.087,3.8,3.525,3.063,0,0
"2018-03-12 09:27:00",871906,0,9.7,10.35,10.42,53.28,0,72.67,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.75,4.887,4.487,4.125,3.787,3.35,0,0
"2018-03-12 09:28:00",871907,0,9.91,10.56,10.64,54,0,75.18,6.2,6.2,5.45,6.2,5.45,4.7,0.708,5.175,4.725,4.038,3.575,3.275,2.963,0,0
"2018-03-12 09:29:00",871908,0,10.09,10.73,10.83,53.08,0,69.54,6.95,6.2,5.45,5.45,4.7,4.7,0.592,4.937,4.55,3.987,3.663,3.45,3.113,0,0
"2018-03-12 09:30:00",871909,0,10.05,10.72,10.76,51.88,0,73.53,6.95,7.7,6.2,6.2,5.45,4.7,0.79,6.325,5.937,5.2,4.725,4.263,3.7,0,0
"2018-03-12 09:31:00",871910,0,9.83,10.32,10.47,52.35,0,68.28,6.95,6.2,6.2,5.45,4.7,4.7,0.761,5.637,4.975,4.412,4.012,3.75,3.388,0,0
"2018-03-12 09:32:00",871911,0,10.13,10.69,10.8,52.89,0,80.2,7.7,6.95,6.2,6.95,6.2,5.45,0.878,5.45,5,4.612,4.187,3.862,3.388,0,0
"2018-03-12 09:33:00",871912,0,10.05,10.69,10.79,52.28,0,84.5,6.95,5.45,5.45,6.2,5.45,5.45,0.667,5.112,4.65,4.038,3.588,3.275,2.888,0,0
"2018-03-12 09:34:00",871913,0,10.26,10.81,10.97,53.17,0,86.9,6.95,6.2,6.2,5.45,4.7,3.95,0.705,4.937,4.562,4.175,3.613,3.213,2.838,0,0
"2018-03-12 09:35:00",871914,0,10.26,10.88,10.94,52.01,0,70.89,6.95,6.95,6.95,6.2,5.45,4.7,0.717,5.962,5.55,5.125,4.762,4.362,3.837,0,0
"2018-03-12 09:36:00",871915,0,10.11,10.67,10.78,52.65,0,72.44,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.987,5.237,4.625,4.263,3.987,3.45,0,0
"2018-03-12 09:37:00",871916,0,10.01,10.63,10.74,52.22,0,73.84,8.45,8.45,7.7,6.2,5.45,5.45,0.703,6.875,6.275,5.387,4.775,4.375,3.887,0,0
"2018-03-12 09:38:00",871917,0,9.91,10.53,10.64,52.18,0,75,8.45,9.2,8.45,7.7,6.95,6.95,1.001,6.25,6.062,5.675,5.2,4.712,4.1,0,0
"2018-03-12 09:39:00",871918,0,10.11,10.59,10.7,53.01,0,78.47,6.2,6.2,5.45,4.7,5.45,4.7,0.756,5.1,4.7,4.175,3.862,3.6,3.263,0,0
"2018-03-12 09:40:00",871919,0,10.33,10.83,10.96,52.46,0,78.93,6.95,6.2,6.2,5.45,5.45,4.7,0.728,4.987,4.662,4.263,3.837,3.425,3.013,0,0
"2018-03-12 09:41:00",871920,0,10.71,11.19,11.23,52.51,0,74.91,6.95,6.95,6.95,6.2,5.45,4.7,0.816,4.662,4.425,4.087,3.825,3.587,3.088,0,0
"2018-03-12 09:42:00",871921,0,10.45,10.96,11,51.16,0,77.51,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.287,4.75,4.425,4.138,3.825,3.4,0,0
"2018-03-12 09:43:00",871922,0,10.61,11.11,11.18,52.72,0,66.87,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.55,4.263,3.85,3.513,3.325,2.913,0,0
"2018-03-12 09:44:00",871923,0,10.85,11.46,11.48,51.44,0,78.32,8.45,7.7,7.7,6.95,6.95,6.2,1.269,5.675,5.35,4.8,4.287,3.9,3.525,0,0
"2018-03-12 09:45:00",871924,0,10.65,11.28,11.42,51.18,0,90.4,6.2,5.45,5.45,5.45,4.7,4.7,0.656,4.975,4.475,4.025,3.75,3.475,3,0,0
"2018-03-12 09:46:00",871925,0,10.85,11.48,11.56,51.72,0,82,7.7,6.2,6.2,5.45,5.45,4.7,0.716,4.975,4.55,4.05,3.762,3.525,3.063,0,0
"2018-03-12 09:47:00",871926,0,11.01,11.69,11.81,51.68,0,76.34,6.2,5.45,4.7,4.7,4.7,3.95,0.701,4.525,4.038,3.513,3.088,2.9,2.575,0,0
"2018-03-12 09:48:00",871927,0,11.06,11.8,11.91,51.02,0,75.84,7.7,6.2,5.45,5.45,4.7,4.7,0.835,5.612,4.787,4.212,3.925,3.65,3.25,0,0
"2018-03-12 09:49:00",871928,0,10.86,11.66,11.85,49.86,0,69.95,7.7,7.7,7.7,6.95,6.2,5.45,0.952,6,4.975,4.375,3.875,3.725,3.313,0,0
"2018-03-12 09:50:00",871929,-1,10.63,11.47,11.64,49.81,0,68.59,9.2,9.2,8.45,7.7,6.95,6.2,0.973,6.962,6.012,5.2,4.7,4.312,3.8,0,0
"2018-03-12 09:51:00",871930,-1,10.6,11.3,11.44,50.35,0,77.1,7.7,7.7,6.95,6.95,6.2,6.2,1.172,5.925,5.3,4.612,4.3,4.012,3.575,0,0
"2018-03-12 09:52:00",871931,-1,10.76,11.5,11.6,50.17,0,80.8,8.45,7.7,7.7,6.95,6.2,5.45,1.022,6.912,6.425,5.387,4.837,4.45,3.837,0,0
"2018-03-12 09:53:00",871932,-1,10.65,11.29,11.46,50.79,0,88.2,6.95,7.7,6.2,6.2,5.45,5.45,0.831,5.562,4.937,4.5,4.187,3.837,3.438,0,0
"2018-03-12 09:54:00",871933,-1,10.91,11.6,11.74,51.15,0,77.34,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.012,4.575,4.287,3.85,3.488,3.05,0,0
"2018-03-12 09:55:00",871934,-1,11.01,11.66,11.78,49.72,0,66.01,9.2,9.2,7.7,6.95,6.95,6.2,1.225,7.087,6.387,5.562,5,4.7,4.125,0,0
"2018-03-12 09:56:00",871935,-1,10.87,11.44,11.6,49.69,0,69.05,8.45,7.7,6.95,7.7,6.95,6.2,0.826,6.475,6.075,5.537,5.112,4.737,4.237,0,0
"2018-03-12 09:57:00",871936,-1,11.09,11.6,11.68,50.3,0,67.46,6.95,6.2,6.2,6.95,6.2,5.45,0.954,5.587,5.012,4.675,4.45,4.187,3.675,0,0
"2018-03-12 09:58:00",871937,-1,11.13,11.7,11.73,49.65,0,82.4,8.45,7.7,6.95,6.95,6.95,6.2,0.854,6.225,5.937,5.375,4.837,4.5,3.987,0,0
"2018-03-12 09:59:00",871938,-1,11.05,11.62,11.71,49.62,0,83.3,7.7,6.95,6.95,6.95,6.2,5.45,0.945,5.925,5.237,4.937,4.575,4.2,3.675,0,0
"2018-03-12 10:00:00",871939,-1,11.21,11.75,11.84,50.57,0,77.72,7.7,7.7,7.7,6.95,6.2,6.2,0.993,6.1,5.787,5.375,4.9,4.512,4.1,0,0
"2018-03-12 10:01:00",871940,-1,11.22,11.88,11.93,49.71,0,78.53,8.45,7.7,7.7,6.95,6.95,6.2,0.917,6.537,6.012,5.512,5.112,4.75,4.187,0,0
"2018-03-12 10:02:00",871941,-1,11.06,11.84,11.91,48.74,0,73.61,8.45,8.45,6.95,6.2,6.2,5.45,0.761,6.75,6,5.512,4.937,4.5,4.05,0,0
"2018-03-12 10:03:00",871942,-1,11.01,11.78,11.91,49.12,0,77.51,8.45,9.2,7.7,6.95,6.95,6.2,0.806,7.375,6.537,5.925,5.387,4.95,4.387,0,0
"2018-03-12 10:04:00",871943,-1,10.99,11.73,11.86,48.67,0,85.9,7.7,6.95,6.95,6.95,5.45,5.45,0.652,6.462,5.737,5.3,4.912,4.45,3.9,0,0
"2018-03-12 10:05:00",871944,-1,11.1,11.76,11.9,49.05,0,81.8,8.45,8.45,7.7,7.7,6.95,5.45,0.797,6.712,6.35,5.825,5.412,4.9,4.138,0,0
"2018-03-12 10:06:00",871945,-1,11.33,11.87,11.93,49.36,0,77.6,7.7,6.2,6.2,6.2,5.45,4.7,0.707,5.725,5.375,5.025,4.612,4.2,3.663,0,0
"2018-03-12 10:07:00",871946,-1,11.34,11.96,12.06,49.34,0,77.47,8.45,7.7,6.95,6.95,6.95,6.2,0.941,6.612,5.925,5.162,4.8,4.4,3.85,0,0
"2018-03-12 10:08:00",871947,-1,11.57,12.34,12.42,48.36,0,72.27,8.45,8.45,7.7,8.45,6.95,6.95,1.022,7.312,6.087,5.512,4.875,4.45,3.925,0,0
"2018-03-12 10:09:00",871948,-1,11.41,12.15,12.29,48.23,0,76.73,8.45,7.7,6.95,6.95,6.2,6.2,0.869,6.662,6.012,5.275,4.912,4.475,4.025,0,0
"2018-03-12 10:10:00",871949,0,11.42,12.1,12.24,48.33,0,79.91,7.7,7.7,7.7,7.7,6.95,6.2,0.913,6.712,6.137,5.55,5.137,4.662,4.025,0,0
"2018-03-12 10:11:00",871950,0,11.72,12.45,12.59,48.72,0,81.9,7.7,7.7,6.95,5.45,5.45,4.7,0.703,5.862,4.875,4.2,3.862,3.525,3.188,0,0
"2018-03-12 10:12:00",871951,0,11.67,12.51,12.59,47.19,0,78.97,8.45,7.7,7.7,6.95,6.2,5.45,0.739,7.075,6.437,5.8,5.237,4.787,4.237,0,0
"2018-03-12 10:13:00",871952,0,11.48,12.23,12.37,46.8,0,78.48,7.7,6.95,6.95,6.2,6.2,5.45,0.903,6.025,5.375,5.075,4.737,4.325,3.812,0,0
"2018-03-12 10:14:00",871953,0,11.74,12.41,12.58,48.37,0,78.73,6.2,6.2,5.45,5.45,4.7,5.45,0.731,5.225,4.95,4.275,3.912,3.563,3.213,0,0
"2018-03-12 10:15:00",871954,0,11.95,12.66,12.76,47.23,0,69.52,8.45,7.7,7.7,6.95,5.45,5.45,0.66,6.787,6.275,5.437,4.9,4.4,3.862,0,0
"2018-03-12 10:16:00",871955,0,11.85,12.53,12.74,47.44,0,74.97,8.45,7.7,7.7,6.95,6.2,5.45,0.978,6.112,5.625,4.925,4.35,3.95,3.537,0,0
"2018-03-12 10:17:00",871956,0,11.81,12.51,12.7,47.25,0,72.11,8.45,7.7,7.7,6.95,6.95,6.2,0.696,6.762,6.137,5.825,5.325,4.9,4.337,0,0
"2018-03-12 10:18:00",871957,0,11.84,12.4,12.6,47.89,0,70.85,6.2,6.95,6.2,5.45,5.45,4.7,0.661,5.175,5.012,4.462,4.012,3.638,3.188,0,0
"2018-03-12 10:19:00",871958,0,12.04,12.74,12.83,46.93,0,61.23,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.362,5.812,5.125,4.65,4.312,3.837,0,0
"2018-03-12 10:20:00",871959,0,12.03,12.76,12.93,47.49,0,71.92,7.7,6.95,6.2,6.2,5.45,5.45,0.9,5.825,4.975,4.475,4.112,3.825,3.438,0,0
"2018-03-12 10:21:00",871960,0,12.02,12.84,12.96,45.76,0,67.52,6.95,6.95,6.2,6.2,5.45,4.7,0.655,6.05,5.45,4.95,4.5,4.15,3.525,0,0
"2018-03-12 10:22:00",871961,0,12.1,12.8,13.08,46.96,0,65.73,6.2,6.2,5.45,5.45,4.7,4.7,0.562,5.35,4.575,4.012,3.625,3.4,2.95,0,0
"2018-03-12 10:23:00",871962,0,12.4,13.23,13.48,46.41,0,68.4,7.7,6.95,5.45,5.45,5.45,4.7,0.827,5.937,5.187,4.25,3.8,3.563,3.163,0,0
"2018-03-12 10:24:00",871963,0,12.23,13.2,13.4,44.98,0,65.73,9.95,9.2,8.45,6.95,6.95,6.2,0.781,7.437,6.55,5.687,5.087,4.712,4.2,0,0
"2018-03-12 10:25:00",871964,0,12.2,13,13.26,45.32,0,82.4,8.45,7.7,6.95,6.2,6.2,4.7,0.882,6.25,5.912,5.162,4.525,4.087,3.538,0,0
"2018-03-12 10:26:00",871965,0,12.68,13.26,13.41,46.36,0,68.67,8.45,7.7,6.95,6.95,6.2,5.45,0.934,5.625,5.212,4.85,4.475,4.087,3.563,0,0
"2018-03-12 10:27:00",871966,0,12.36,13.08,13.18,44.7,0,72.94,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.475,5.9,5.175,4.687,4.337,3.862,0,0
"2018-03-12 10:28:00",871967,0,12.33,12.97,13.19,45.91,0,74.79,6.95,6.95,6.95,6.2,6.2,6.2,0.85,6.325,5.75,5.4,4.85,4.562,4.062,0,0
"2018-03-12 10:29:00",871968,0,12.27,13,13.16,45.7,0,65.95,6.95,7.7,6.2,6.2,4.7,4.7,0.579,6.1,5.5,4.825,4.35,4,3.538,0,0
"2018-03-12 10:30:00",871969,0,12.34,13.12,13.29,45.51,0,64.44,7.7,6.95,6.2,5.45,5.45,5.45,0.682,5.662,5.35,4.75,4.325,4.1,3.638,0,0
"2018-03-12 10:31:00",871970,0,12.32,13.11,13.29,45.03,0,64.93,7.7,6.95,6.2,6.2,6.2,4.7,0.804,5.925,5.412,4.8,4.337,4.05,3.55,0,0
"2018-03-12 10:32:00",871971,0,12.47,13.22,13.38,44.99,0,82.4,8.45,7.7,7.7,6.95,6.2,5.45,0.788,7,6.437,5.825,5.312,4.862,4.325,0,0
"2018-03-12 10:33:00",871972,0,12.46,13.13,13.34,44.33,0,84.7,7.7,6.95,6.95,6.2,5.45,5.45,0.844,6.15,5.562,4.937,4.35,3.925,3.425,0,0
"2018-03-12 10:34:00",871973,0,12.35,13.04,13.26,44.26,0,82.1,6.95,6.95,6.2,5.45,5.45,5.45,0.924,5.787,5.275,4.725,4.263,3.937,3.525,0,0
"2018-03-12 10:35:00",871974,0,12.63,13.37,13.54,45.14,0,86.7,8.45,7.7,6.95,6.95,6.2,6.2,0.952,6.962,6.275,5.55,4.875,4.387,3.85,0,0
"2018-03-12 10:36:00",871975,0,12.7,13.48,13.61,43.62,0,83.8,7.7,6.95,6.95,6.95,6.2,5.45,0.775,6.375,5.987,5.562,5.112,4.7,4.2,0,0
"2018-03-12 10:37:00",871976,0,12.63,13.35,13.51,43.12,0,85.5,7.7,6.95,6.95,6.2,5.45,5.45,0.71,6.337,5.887,5.362,4.887,4.5,4,0,0
"2018-03-12 10:38:00",871977,0,12.54,13.19,13.37,43.49,0,88.5,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.862,5.462,4.875,4.412,3.987,3.525,0,0
"2018-03-12 10:39:00",871978,0,12.68,13.28,13.5,44.14,0,90,6.95,6.95,6.95,6.2,5.45,4.7,0.861,5.6,5.237,4.7,4.3,3.937,3.463,0,0
"2018-03-12 10:40:00",871979,0,12.7,13.43,13.63,43.87,0,99.3,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.35,5.25,4.6,4.062,3.638,3.238,0,0
"2018-03-12 10:41:00",871980,0,12.92,13.52,13.78,44.65,0,86.3,6.2,5.45,5.45,4.7,3.95,3.95,0.584,4.187,3.975,3.538,3.338,3.075,2.775,0,0
"2018-03-12 10:42:00",871981,0,13.24,14,14.12,43.53,0,91.5,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.875,4.362,3.962,3.6,3.338,2.988,0,0
"2018-03-12 10:43:00",871982,0,13.16,13.86,14,42.3,0,82.3,6.2,6.2,6.2,5.45,5.45,5.45,0.572,5.312,5.337,5.062,4.712,4.287,3.788,0,0
"2018-03-12 10:44:00",871983,0,13.12,13.69,13.87,43.97,0,99.1,6.95,6.95,6.2,6.2,5.45,4.7,0.957,5.312,4.712,4.387,4.05,3.75,3.388,0,0
"2018-03-12 10:45:00",871984,0,13.23,13.89,14.06,42.82,0,97.2,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.475,5.037,4.4,3.9,3.612,3.125,0,0
"2018-03-12 10:46:00",871985,0,13.08,13.92,14.11,42.32,0,93.3,7.7,7.7,6.95,6.95,6.2,6.2,0.854,6.475,5.6,4.837,4.5,4.15,3.638,0,0
"2018-03-12 10:47:00",871986,0,12.95,13.76,13.99,42.68,0,78.02,7.7,7.7,6.2,6.2,6.2,5.45,0.686,5.725,5.512,4.9,4.512,4.163,3.675,0,0
"2018-03-12 10:48:00",871987,0,12.91,13.64,13.92,42.91,0,74.19,6.95,6.95,6.2,5.45,5.45,4.7,0.722,6.05,5.562,5,4.525,4.062,3.475,0,0
"2018-03-12 10:49:00",871988,0,12.96,13.69,13.95,42.25,0,72.87,6.95,6.2,6.2,5.45,5.45,4.7,0.483,5.862,5.262,4.725,4.312,3.988,3.525,0,0
"2018-03-12 10:50:00",871989,-1,13.38,14.02,14.24,43.21,0,87.6,6.95,6.95,6.95,6.2,5.45,5.45,0.913,5.125,4.937,4.675,4.387,3.912,3.463,0,0
"2018-03-12 10:51:00",871990,-1,13.36,14.21,14.27,40.82,0,92.5,6.2,6.95,6.2,6.2,5.45,4.7,0.904,5.025,4.462,4.087,3.712,3.388,2.988,0,0
"2018-03-12 10:52:00",871991,-1,13.26,14.04,14.23,41.52,0,73.9,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.1,4.737,4.287,3.825,3.513,3.05,0,0
"2018-03-12 10:53:00",871992,-1,13.05,13.79,14.05,40.87,0,87.6,6.95,6.2,6.2,5.45,4.7,4.7,0.539,5.375,5.025,4.462,3.987,3.713,3.35,0,0
"2018-03-12 10:54:00",871993,-1,13.09,13.71,13.97,41.38,0,90.9,5.45,4.7,4.7,4.7,4.7,3.95,0.67,4.112,3.95,3.538,3.288,2.925,2.513,0,0
"2018-03-12 10:55:00",871994,-1,13.3,13.88,14.08,42.68,0,84.7,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.65,4.362,3.962,3.688,3.4,3.025,0,0
"2018-03-12 10:56:00",871995,-1,13.65,14.33,14.42,42.72,0,105.1,6.2,6.2,6.2,5.45,5.45,4.7,0.861,4.9,4.175,3.812,3.463,3.188,2.825,0,0
"2018-03-12 10:57:00",871996,-1,13.46,14.38,14.46,40.96,0,86.3,6.95,6.95,6.2,6.2,5.45,5.45,0.882,5.487,5.062,4.412,3.95,3.587,3.138,0,0
"2018-03-12 10:58:00",871997,-1,13.26,14.11,14.29,40.89,0,87.3,6.95,6.95,6.2,6.2,6.2,4.7,0.86,5.537,5.087,4.687,4.325,4.05,3.587,0,0
"2018-03-12 10:59:00",871998,-1,13.35,14.09,14.23,41.85,0,85.2,5.45,4.7,5.45,5.45,4.7,4.7,0.686,4.4,3.962,3.912,3.713,3.413,2.95,0,0
"2018-03-12 11:00:00",871999,-1,13.58,14.32,14.43,41.96,0,71.89,6.2,6.2,6.2,6.2,5.45,4.7,0.779,4.737,4.662,4.237,3.912,3.625,3.175,0,0
"2018-03-12 11:01:00",872000,-1,13.37,14.04,14.19,41.42,0,83.1,7.7,7.7,6.95,6.95,6.2,6.2,1.205,5.575,5.112,4.712,4.35,4.05,3.637,0,0
"2018-03-12 11:02:00",872001,-1,13.4,13.97,14.2,42.73,0,82.6,6.2,6.2,5.45,4.7,4.7,3.95,0.615,4.487,4.325,3.887,3.575,3.325,2.863,0,0
"2018-03-12 11:03:00",872002,-1,13.71,14.24,14.39,42.97,0,92.5,6.2,6.2,6.2,5.45,4.7,4.7,0.594,4.275,4.087,4,3.6,3.35,3.025,0,0
"2018-03-12 11:04:00",872003,-1,13.68,14.19,14.35,41.76,0,82,5.45,5.45,5.45,5.45,5.45,4.7,0.742,4.587,4.537,4.237,3.9,3.625,3.175,0,0
"2018-03-12 11:05:00",872004,-1,13.77,14.16,14.33,42.54,0,84.5,6.95,6.95,6.95,6.2,6.2,5.45,0.901,4.787,4.512,4.138,3.812,3.425,2.938,0,0
"2018-03-12 11:06:00",872005,-1,13.8,14.4,14.49,41.3,0,75.21,6.95,6.2,6.2,6.2,5.45,4.7,0.594,5.775,5.525,5.025,4.537,4.212,3.725,0,0
"2018-03-12 11:07:00",872006,-1,13.41,13.98,14.2,40.97,0,75.43,6.95,6.95,6.95,6.2,5.45,5.45,0.645,5.575,5.45,4.95,4.575,4.25,3.813,0,0
"2018-03-12 11:08:00",872007,-1,13.48,14.1,14.27,41.49,0,86.7,6.95,6.95,6.2,6.95,6.2,6.2,0.944,5.675,5.062,4.575,4.15,3.812,3.413,0,0
"2018-03-12 11:09:00",872008,-1,13.36,14,14.22,40.64,0,82.8,6.95,6.2,6.2,6.2,5.45,5.45,0.886,4.525,4.275,3.812,3.375,3,2.7,0,0
"2018-03-12 11:10:00",872009,0,13.47,14.15,14.42,42.16,0,79.38,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.825,5.162,4.55,4.075,3.862,3.438,0,0
"2018-03-12 11:11:00",872010,0,13.37,14.22,14.45,40.24,0,81.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.475,4.325,3.975,3.563,3.288,3.025,0,0
"2018-03-12 11:12:00",872011,0,13.65,14.24,14.49,41.75,0,85.5,5.45,5.45,5.45,4.7,4.7,4.7,0.62,4.387,4.237,3.875,3.6,3.338,3,0,0
"2018-03-12 11:13:00",872012,0,13.8,14.55,14.69,41.31,0,94.2,6.2,6.2,6.2,5.45,5.45,4.7,0.912,4.9,4.625,4.337,3.975,3.625,3.25,0,0
"2018-03-12 11:14:00",872013,0,13.85,14.72,14.9,40.62,0,82.7,6.2,6.2,5.45,5.45,5.45,4.7,0.776,4.987,4.537,4,3.65,3.363,2.838,0,0
"2018-03-12 11:15:00",872014,0,13.96,14.69,14.91,41.46,0,98.2,6.2,5.45,6.2,6.2,5.45,4.7,0.82,4.95,4.5,4.025,3.625,3.313,2.95,0,0
"2018-03-12 11:16:00",872015,0,14.01,14.74,14.94,40.67,0,90,7.7,6.95,6.2,5.45,5.45,4.7,0.598,5.112,4.675,4.312,3.863,3.488,3.025,0,0
"2018-03-12 11:17:00",872016,0,13.71,14.39,14.62,40.37,0,86.7,6.95,6.95,6.95,6.2,6.2,5.45,0.864,5.125,4.762,4.375,4.087,3.837,3.363,0,0
"2018-03-12 11:18:00",872017,0,13.74,14.31,14.52,42.26,0,93.1,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.287,4.125,3.862,3.625,3.325,2.963,0,0
"2018-03-12 11:19:00",872018,0,13.94,14.68,14.78,41.05,0,110.2,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.375,4.138,3.688,3.375,3.088,2.688,0,0
"2018-03-12 11:20:00",872019,0,13.99,14.7,14.83,40.63,0,115.3,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.887,3.788,3.625,3.363,3.063,2.813,0,0
"2018-03-12 11:21:00",872020,0,14.08,14.71,14.89,40.8,0,103.1,6.2,5.45,4.7,4.7,3.95,3.95,0.675,3.887,3.675,3.375,3.038,2.763,2.5,0,0
"2018-03-12 11:22:00",872021,0,14.24,14.93,15.15,41.42,0,86.5,6.95,6.2,6.2,6.2,4.7,4.7,0.73,5.375,4.775,4.3,3.95,3.613,3.213,0,0
"2018-03-12 11:23:00",872022,0,14.05,14.83,15.09,39.93,0,86.3,6.2,6.2,5.45,6.2,5.45,4.7,0.779,4.775,4.425,4.075,3.887,3.625,3.138,0,0
"2018-03-12 11:24:00",872023,0,14.04,14.74,14.97,40.66,0,79,6.2,4.7,4.7,4.7,3.95,3.95,0.482,4.337,3.862,3.6,3.263,3.025,2.613,0,0
"2018-03-12 11:25:00",872024,0,14,14.67,14.88,40.55,0,81,5.45,5.45,5.45,5.45,4.7,3.95,0.677,4.35,4.075,3.8,3.588,3.3,2.9,0,0
"2018-03-12 11:26:00",872025,0,14.2,14.65,14.89,41.59,0,71.63,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.263,4.1,3.775,3.438,3.175,2.813,0,0
"2018-03-12 11:27:00",872026,0,14.07,14.66,14.88,40.28,0,82,6.95,6.2,6.2,6.2,5.45,5.45,0.687,5.45,5.262,4.887,4.45,4.075,3.688,0,0
"2018-03-12 11:28:00",872027,0,14.04,14.68,14.9,40.21,0,83.2,5.45,5.45,4.7,4.7,4.7,4.7,0.596,4.337,4.012,3.725,3.45,3.225,2.788,0,0
"2018-03-12 11:29:00",872028,0,14.3,14.94,15.15,39.97,0,72.13,4.7,4.7,4.7,4.7,3.95,3.95,0.69,3.975,3.7,3.475,3.238,3.025,2.613,0,0
"2018-03-12 11:30:00",872029,0,14.27,14.83,14.91,39.29,0,85.6,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.438,3.4,3.288,2.975,2.725,2.45,0,0
"2018-03-12 11:31:00",872030,0,14.29,14.69,14.92,40.11,0,75.37,5.45,4.7,3.95,3.95,3.95,3.2,0.519,3.65,3.45,3.063,2.775,2.625,2.275,0,0
"2018-03-12 11:32:00",872031,0,14.58,15.02,15.34,41.34,0,68.5,6.2,6.2,6.2,5.45,5.45,4.7,0.937,4.3,4.038,3.625,3.375,3.088,2.738,0,0
"2018-03-12 11:33:00",872032,0,14.68,15.3,15.51,40.07,0,76.72,6.2,6.2,6.2,6.2,5.45,4.7,0.661,4.8,4.825,4.387,4.012,3.638,3.113,0,0
"2018-03-12 11:34:00",872033,0,14.59,15.22,15.47,40.04,0,73.74,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.825,4.362,4.025,3.613,3.338,2.888,0,0
"2018-03-12 11:35:00",872034,0,14.33,15.15,15.46,39.68,0,65.06,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.837,4.525,4.187,3.675,3.375,2.925,0,0
"2018-03-12 11:36:00",872035,0,14.35,15.1,15.38,39.55,0,74.16,5.45,5.45,4.7,4.7,4.7,3.95,0.533,4.362,4.138,3.85,3.575,3.325,2.938,0,0
"2018-03-12 11:37:00",872036,0,14.41,15.08,15.29,39.32,0,81.2,4.7,4.7,3.95,3.95,3.2,3.2,0.565,3.488,3.288,3,2.65,2.45,2.213,0,0
"2018-03-12 11:38:00",872037,0,14.37,14.83,15.09,40.22,0,78.7,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.3,2.1,2.1,2.063,1.975,1.775,0,0
"2018-03-12 11:39:00",872038,0,14.78,15.2,15.33,40.96,0,70.97,3.2,3.2,3.2,3.2,3.2,3.2,0.635,2.713,2.488,2.413,2.25,2.088,1.859,0,0
"2018-03-12 11:40:00",872039,0,15.03,15.62,15.67,39.9,0,81.2,5.45,5.45,4.7,4.7,4.7,4.7,0.677,4,3.8,3.338,3.038,2.863,2.575,0,0
"2018-03-12 11:41:00",872040,0,15.18,15.89,15.97,38.11,0,88.9,6.95,6.95,6.95,6.2,5.45,5.45,0.908,5.55,5.412,4.825,4.362,3.975,3.525,0,0
"2018-03-12 11:42:00",872041,0,14.76,15.34,15.58,39.39,0,87.9,6.95,6.2,6.2,5.45,5.45,5.45,0.718,5.712,5.012,4.55,4.075,3.713,3.4,0,0
"2018-03-12 11:43:00",872042,0,14.5,15.3,15.5,39.3,0,86.7,6.2,5.45,5.45,5.45,4.7,4.7,0.584,4.65,4.287,3.925,3.613,3.325,3,0,0
"2018-03-12 11:44:00",872043,0,14.63,15.31,15.51,39.71,0,69.91,6.2,6.2,6.2,5.45,4.7,3.95,0.811,4.362,4.212,3.975,3.6,3.288,2.863,0,0
"2018-03-12 11:45:00",872044,0,14.9,15.55,15.67,39.45,0,71.34,4.7,5.45,5.45,4.7,4.7,4.7,0.612,4.112,3.912,3.65,3.388,3.2,2.875,0,0
"2018-03-12 11:46:00",872045,0,14.78,15.35,15.48,39.56,0,78.34,5.45,6.2,5.45,6.2,5.45,4.7,0.855,4.225,3.912,3.75,3.55,3.2,2.763,0,0
"2018-03-12 11:47:00",872046,0,14.8,15.45,15.74,39.43,0,87.4,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.1,4.562,3.887,3.6,3.338,2.838,0,0
"2018-03-12 11:48:00",872047,0,14.75,15.51,15.82,38.75,0,93.7,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.625,4.2,3.762,3.425,3.1,2.7,0,0
"2018-03-12 11:49:00",872048,0,14.92,15.69,15.91,38.73,0,74.58,6.95,6.95,6.2,5.45,5.45,5.45,0.689,5.237,4.85,4.412,4.163,3.887,3.538,0,0
"2018-03-12 11:50:00",872049,-1,14.74,15.37,15.65,39.04,0,77.87,6.2,6.2,5.45,4.7,4.7,4.7,0.503,5.187,4.887,4.337,3.9,3.588,3.113,0,0
"2018-03-12 11:51:00",872050,-1,14.71,15.3,15.65,38.91,0,80.5,5.45,6.2,5.45,5.45,5.45,4.7,0.754,4.45,4.225,3.762,3.275,2.975,2.6,0,0
"2018-03-12 11:52:00",872051,-1,14.76,15.47,15.82,39.09,0,73.79,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.075,3.838,3.475,3.163,2.988,2.713,0,0
"2018-03-12 11:53:00",872052,-1,14.91,15.51,15.73,39.35,0,77.14,6.2,5.45,6.2,4.7,4.7,4.7,0.744,4.537,4.425,4.2,3.762,3.438,3.025,0,0
"2018-03-12 11:54:00",872053,-1,15.05,15.71,16.02,38.94,0,73.82,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.025,4.725,3.95,3.6,3.338,2.875,0,0
"2018-03-12 11:55:00",872054,-1,15.02,15.86,16.13,37.7,0,88,4.7,4.7,3.95,3.95,3.95,3.95,0.658,3.575,3.125,2.938,2.763,2.613,2.388,0,0
"2018-03-12 11:56:00",872055,-1,15.15,15.77,16.02,38.2,0,70.08,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.363,3.2,3.038,2.838,2.613,2.3,0,0
"2018-03-12 11:57:00",872056,-1,15.3,15.96,16.14,38.05,0,56.63,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.3,4.8,4.45,3.937,3.6,3.15,0,0
"2018-03-12 11:58:00",872057,-1,14.91,15.78,15.99,37.6,0,51.04,5.45,4.7,4.7,4.7,4.7,4.7,0.539,4.462,4.287,3.825,3.475,3.213,2.85,0,0
"2018-03-12 11:59:00",872058,-1,15.23,15.89,16.1,39.03,0,63.88,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.425,3.937,3.787,3.525,3.313,2.938,0,0
"2018-03-12 12:00:00",872059,-1,15.15,15.89,16.03,37.58,0,54.35,5.45,4.7,5.45,4.7,4.7,4.7,0.625,4.038,3.812,3.488,3.125,3,2.775,0,0
"2018-03-12 12:01:00",872060,-1,15.29,15.74,16.03,38.16,0,63.02,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.313,3.213,3.025,2.738,2.55,2.275,0,0
"2018-03-12 12:02:00",872061,-1,15.46,15.9,16.11,38.78,0,81,6.2,6.2,6.2,6.2,5.45,4.7,1.122,4.737,4.038,3.637,3.35,3.075,2.7,0,0
"2018-03-12 12:03:00",872062,-1,15.21,15.88,15.98,37.53,0,94.7,6.2,6.95,6.2,6.2,5.45,4.7,0.588,5.662,5.387,5.075,4.687,4.287,3.763,0,0
"2018-03-12 12:04:00",872063,-1,15.14,15.77,15.94,38.74,0,98.7,5.45,5.45,5.45,4.7,4.7,4.7,0.654,4.362,4.025,3.862,3.65,3.35,2.888,0,0
"2018-03-12 12:05:00",872064,-1,15.18,15.98,16.08,37.55,0,103.5,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.588,3.488,3.313,3.038,2.825,2.45,0,0
"2018-03-12 12:06:00",872065,-1,15.2,15.83,15.97,37.7,0,94.7,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.288,2.225,1.925,1.7,1.575,1.384,0,0
"2018-03-12 12:07:00",872066,-1,15.26,15.75,15.99,37.83,0,104.9,3.95,3.95,3.2,2.45,2.45,2.45,0.51,2.225,1.75,1.422,1.334,1.284,1.112,0,0
"2018-03-12 12:08:00",872067,-1,15.54,15.97,16.22,38.13,0,108.8,3.95,4.7,4.7,3.95,3.95,3.95,0.601,3.488,3.3,3.138,2.925,2.763,2.438,0,0
"2018-03-12 12:09:00",872068,-1,15.68,16.25,16.44,37.33,0,124.8,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.213,2.675,2.238,1.95,1.85,1.6,0,0
"2018-03-12 12:10:00",872069,0,16.1,16.71,16.85,37.56,0,102.3,4.7,4.7,4.7,4.7,4.7,4.7,0.562,3.663,3.688,3.575,3.35,3.088,2.7,0,0
"2018-03-12 12:11:00",872070,0,16.12,16.62,16.73,36.83,0,90.5,4.7,5.45,4.7,4.7,3.95,3.2,0.559,3.713,3.6,3.55,3.288,2.95,2.575,0,0
"2018-03-12 12:12:00",872071,0,15.86,16.42,16.57,36.01,0,66.85,6.2,5.45,5.45,4.7,4.7,3.95,0.747,4.7,4.337,3.925,3.538,3.35,3,0,0
"2018-03-12 12:13:00",872072,0,15.53,16.15,16.41,36.97,0,78.29,6.2,6.2,6.2,5.45,5.45,5.45,0.718,5.125,4.712,4.337,4.138,3.85,3.45,0,0
"2018-03-12 12:14:00",872073,0,15.26,15.91,16.17,37.29,0,84.9,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.362,4.275,3.962,3.6,3.275,2.913,0,0
"2018-03-12 12:15:00",872074,0,15.12,15.65,15.9,37.5,0,86.3,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.2,2.138,2.037,1.775,1.622,1.44,0,0
"2018-03-12 12:16:00",872075,0,15.21,15.59,15.81,37.81,0,81.8,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.563,1.463,1.247,1.043,0.954,0.743,0,0
"2018-03-12 12:17:00",872076,0,15.42,15.71,15.91,38.41,0,95.5,3.2,3.2,3.2,2.45,2.45,1.7,0.622,2,1.913,1.578,1.183,1.063,0.843,0,0
"2018-03-12 12:18:00",872077,0,15.75,16.07,16.29,38.16,0,98.9,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.175,3.788,3.425,3.113,2.8,2.488,0,0
"2018-03-12 12:19:00",872078,0,15.7,16.28,16.48,36.92,0,107.6,6.2,6.2,6.2,4.7,4.7,3.95,0.642,4.562,4.462,4.138,3.837,3.475,3.05,0,0
"2018-03-12 12:20:00",872079,0,15.77,16.29,16.38,36.52,0,99.3,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.475,3.163,2.9,2.638,2.338,2.1,0,0
"2018-03-12 12:21:00",872080,0,15.77,16.26,16.46,37.16,0,117.6,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.412,4.237,3.85,3.45,3.125,2.763,0,0
"2018-03-12 12:22:00",872081,0,15.55,16.21,16.54,36.31,0,126,4.7,4.7,4.7,4.7,3.2,3.2,0.518,3.438,3.388,3,2.65,2.388,2.063,0,0
"2018-03-12 12:23:00",872082,0,15.54,16.19,16.54,37.05,0,103.4,5.45,5.45,5.45,5.45,4.7,4.7,0.605,4.737,4.5,4.187,3.912,3.575,3.1,0,0
"2018-03-12 12:24:00",872083,0,15.44,16.06,16.37,37.05,0,124.9,4.7,3.95,3.95,3.2,3.2,3.2,0.664,3.025,2.775,2.425,2.188,2.088,1.788,0,0
"2018-03-12 12:25:00",872084,0,15.7,16.14,16.46,37.65,0,97.3,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3,2.75,2.525,2.413,2.288,2.05,0,0
"2018-03-12 12:26:00",872085,0,15.86,16.2,16.42,38.01,0,77.98,5.45,6.2,5.45,5.45,4.7,3.95,1.065,4.425,4.175,3.812,3.487,3.188,2.725,0,0
"2018-03-12 12:27:00",872086,0,15.79,16.26,16.41,36.54,0,80.2,5.45,5.45,5.45,5.45,5.45,4.7,0.729,4.4,4.287,4.075,3.775,3.525,3.138,0,0
"2018-03-12 12:28:00",872087,0,15.58,15.99,16.26,37.55,0,72.81,3.95,3.95,3.2,3.2,3.2,3.2,0.532,2.713,2.788,2.4,2.1,1.988,1.775,0,0
"2018-03-12 12:29:00",872088,0,15.6,16.06,16.31,36.95,0,88.4,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.388,3.175,2.85,2.55,2.35,2.037,0,0
"2018-03-12 12:30:00",872089,0,15.62,15.98,16.23,36.95,0,117.1,2.45,3.2,3.2,2.45,3.2,2.45,0.676,1.675,1.586,1.667,1.608,1.512,1.364,0,0
"2018-03-12 12:31:00",872090,0,15.76,16.15,16.39,36.95,0,138.5,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.064,0.813,0.661,0.49,0.433,0.285,0,0
"2018-03-12 12:32:00",872091,0,16.22,16.63,16.85,37.23,0,64.98,6.95,6.95,6.95,6.2,5.45,4.7,1.219,3.775,3.362,2.962,2.625,2.484,2.225,0,0
"2018-03-12 12:33:00",872092,0,16.2,16.89,17.06,36.91,0,80.5,6.95,6.95,6.95,6.2,6.2,6.2,0.802,5.562,5.062,4.662,4.225,3.887,3.563,0,0
"2018-03-12 12:34:00",872093,0,16.24,16.81,17.12,37.04,0,90.8,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.625,4.587,4.138,3.837,3.475,3,0,0
"2018-03-12 12:35:00",872094,0,16.05,16.49,16.83,37.48,0,74.95,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.45,4.163,3.962,3.6,3.3,2.825,0,0
"2018-03-12 12:36:00",872095,0,16.14,16.75,17.03,36.85,0,64.88,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.537,4.275,3.937,3.563,3.313,3,0,0
"2018-03-12 12:37:00",872096,0,16.07,16.88,17.06,36.23,0,72.47,4.7,3.95,3.95,3.95,3.95,3.95,0.451,3.538,3.35,3.175,2.875,2.713,2.413,0,0
"2018-03-12 12:38:00",872097,0,15.98,16.65,16.82,35.98,0,54.71,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.525,3.425,3.213,2.863,2.675,2.425,0,0
"2018-03-12 12:39:00",872098,0,15.85,16.38,16.64,36.81,0,69.26,4.7,5.45,4.7,4.7,3.95,3.2,0.78,3.6,3.488,3.263,2.85,2.788,2.3,0,0
"2018-03-12 12:40:00",872099,0,15.8,16.35,16.59,36.54,0,75.51,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.475,2.263,2.25,2.163,2.088,1.825,0,0
"2018-03-12 12:41:00",872100,0,15.79,16.3,16.48,36.6,0,77.67,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.25,3.025,2.775,2.5,2.313,2.063,0,0
"2018-03-12 12:42:00",872101,0,15.96,16.38,16.67,37.06,0,106.7,5.45,5.45,5.45,4.7,5.45,3.95,0.907,4.237,4.225,3.775,3.375,3,2.6,0,0
"2018-03-12 12:43:00",872102,0,16.09,16.65,16.84,36.14,0,115.5,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.525,4.187,3.9,3.513,3.15,2.838,0,0
"2018-03-12 12:44:00",872103,0,16.05,16.72,16.91,35.5,0,126.4,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.563,3.263,2.888,2.638,2.488,2.163,0,0
"2018-03-12 12:45:00",872104,0,16.05,16.6,16.79,35.24,0,120.4,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.225,2.125,1.975,1.95,1.838,1.563,0,0
"2018-03-12 12:46:00",872105,0,16.15,16.48,16.71,36.1,0,116.7,3.95,3.95,3.2,3.2,3.2,3.2,0.668,2.85,2.55,2.288,2.113,1.963,1.728,0,0
"2018-03-12 12:47:00",872106,0,16.32,16.66,16.81,36.12,0,107.8,3.95,3.95,3.95,3.95,3.95,2.45,0.554,3.225,2.9,2.638,2.35,2.125,1.863,0,0
"2018-03-12 12:48:00",872107,0,16.62,16.9,17.06,37.27,0,87.1,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.025,3.925,3.663,3.325,3.038,2.65,0,0
"2018-03-12 12:49:00",872108,0,16.9,17.39,17.39,35.63,0,103,3.95,3.95,3.2,3.95,3.2,3.2,0.634,3.175,2.813,2.45,2.263,2.113,1.875,0,0
"2018-03-12 12:50:00",872109,-1,16.65,17.29,17.44,34.69,0,126.4,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.638,2.6,2.375,2.2,2.063,1.825,0,0
"2018-03-12 12:51:00",872110,-1,16.6,17.24,17.49,35.2,0,113.3,6.2,6.2,5.45,5.45,4.7,3.95,0.846,4.462,4.163,3.75,3.413,3.075,2.625,0,0
"2018-03-12 12:52:00",872111,-1,16.38,16.96,17.33,35.28,0,117.3,3.95,3.95,3.95,3.2,3.2,3.2,0.487,2.95,2.763,2.6,2.45,2.2,1.95,0,0
"2018-03-12 12:53:00",872112,-1,16.28,16.83,17.22,35.64,0,96.9,5.45,5.45,4.7,4.7,4.7,4.7,0.886,3.462,3.138,2.813,2.713,2.5,2.15,0,0
"2018-03-12 12:54:00",872113,-1,16.27,16.87,17.17,35.44,0,91.3,5.45,4.7,4.7,4.7,4.7,3.95,0.599,4.225,4.025,3.9,3.538,3.325,2.925,0,0
"2018-03-12 12:55:00",872114,-1,16.25,16.83,17.15,35.32,0,86.1,5.45,5.45,4.7,4.7,4.7,4.7,0.702,4.263,4,3.375,3.05,2.888,2.688,0,0
"2018-03-12 12:56:00",872115,-1,16.24,16.72,17,35.63,0,78.6,5.45,4.7,5.45,4.7,4.7,3.95,0.863,3.763,3.725,3.675,3.413,3.125,2.75,0,0
"2018-03-12 12:57:00",872116,-1,16.24,16.81,16.96,35.12,0,70.12,4.7,4.7,4.7,3.95,3.95,3.95,0.656,2.9,2.85,2.775,2.6,2.425,2.2,0,0
"2018-03-12 12:58:00",872117,-1,16.18,16.7,16.84,34.9,0,55.17,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.613,2.388,2.25,2.088,1.963,1.738,0,0
"2018-03-12 12:59:00",872118,-1,16.29,16.86,17.04,35.31,0,78.11,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.313,3.013,2.613,2.5,2.375,2.088,0,0
"2018-03-12 13:00:00",872119,-1,16.42,16.95,17.05,34.91,0,86.6,6.2,6.2,4.7,4.7,3.95,3.95,0.614,3.775,3.738,3.388,3.2,2.988,2.688,0,0
"2018-03-12 13:01:00",872120,-1,16.54,17.07,17.23,35.01,0,105.3,6.95,6.2,5.45,4.7,4.7,4.7,0.728,5.025,4.825,4.163,3.712,3.425,3,0,0
"2018-03-12 13:02:00",872121,-1,16.66,17.29,17.43,35.04,0,103.8,6.2,6.95,6.2,5.45,4.7,5.45,0.804,4.562,4.35,3.937,3.575,3.3,2.988,0,0
"2018-03-12 13:03:00",872122,-1,16.69,17.37,17.56,34.26,0,105.4,6.2,4.7,4.7,4.7,3.95,3.95,0.596,4.662,4.112,3.638,3.413,3.175,2.675,0,0
"2018-03-12 13:04:00",872123,-1,16.85,17.65,17.87,33.86,0,102.3,5.45,4.7,4.7,4.7,3.95,3.95,0.696,4.075,3.7,3.225,2.888,2.713,2.425,0,0
"2018-03-12 13:05:00",872124,-1,16.7,17.47,17.66,33.58,0,109.1,4.7,4.7,4.7,4.7,3.95,3.95,0.705,3.813,3.575,3.188,3,2.825,2.488,0,0
"2018-03-12 13:06:00",872125,-1,16.5,17.04,17.37,34,0,113.2,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.538,3.438,3.125,2.875,2.613,2.275,0,0
"2018-03-12 13:07:00",872126,-1,16.44,16.94,17.27,34.96,0,103.8,5.45,4.7,3.95,3.2,3.2,3.2,0.463,3.35,3.125,2.788,2.55,2.413,2.188,0,0
"2018-03-12 13:08:00",872127,-1,16.69,17.27,17.3,34.7,0,99.7,5.45,5.45,5.45,5.45,4.7,4.7,0.686,4.325,4.2,3.95,3.713,3.413,2.938,0,0
"2018-03-12 13:09:00",872128,-1,16.58,17.18,17.31,34.87,0,110.3,6.95,6.95,6.2,6.2,5.45,4.7,0.922,5.562,5.187,4.775,4.35,3.887,3.35,0,0
"2018-03-12 13:10:00",872129,0,16.36,17.05,17.21,34.47,0,114.4,5.45,6.2,5.45,5.45,4.7,4.7,0.625,4.55,4.55,4.038,3.712,3.4,3.063,0,0
"2018-03-12 13:11:00",872130,0,16.4,16.89,17.05,35.32,0,113.1,5.45,6.2,5.45,5.45,5.45,4.7,0.937,4.575,4.425,4.012,3.6,3.15,2.725,0,0
"2018-03-12 13:12:00",872131,0,16.39,16.72,16.94,35.46,0,103.8,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.825,3.513,3.2,2.938,2.713,2.438,0,0
"2018-03-12 13:13:00",872132,0,16.56,16.94,17.13,35.22,0,90.3,6.95,6.95,6.95,6.2,5.45,4.7,0.988,5.5,5.225,4.6,4.15,3.787,3.313,0,0
"2018-03-12 13:14:00",872133,0,16.56,16.94,17.24,35.28,0,87.1,6.2,6.2,5.45,5.45,4.7,4.7,0.675,5.287,5.112,4.4,3.887,3.513,3.113,0,0
"2018-03-12 13:15:00",872134,0,16.77,17.27,17.56,35.44,0,91.2,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.187,3.825,3.488,3.213,2.938,2.575,0,0
"2018-03-12 13:16:00",872135,0,16.93,17.58,17.78,33.87,0,78.26,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.412,5.062,4.55,4.075,3.763,3.338,0,0
"2018-03-12 13:17:00",872136,0,16.67,17.4,17.61,34.43,0,90.6,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.225,4.85,4.375,4.087,3.812,3.338,0,0
"2018-03-12 13:18:00",872137,0,16.51,17.21,17.43,35.13,0,104.8,6.95,6.2,6.2,6.2,6.2,5.45,0.693,5.6,5.2,4.862,4.487,4.138,3.625,0,0
"2018-03-12 13:19:00",872138,0,16.41,17.17,17.39,34.78,0,108.6,6.2,6.2,5.45,5.45,5.45,5.45,0.709,5.125,4.775,4.362,4.038,3.688,3.325,0,0
"2018-03-12 13:20:00",872139,0,16.59,17.34,17.53,34.74,0,104,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.912,3.575,3.338,3.063,2.8,2.55,0,0
"2018-03-12 13:21:00",872140,0,16.59,17.36,17.49,34.31,0,114,4.7,3.95,4.7,3.95,3.95,3.95,0.491,3.338,3.3,3.113,2.875,2.65,2.313,0,0
"2018-03-12 13:22:00",872141,0,16.78,17.49,17.66,34.17,0,99.2,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.062,3.525,3.263,2.938,2.688,2.45,0,0
"2018-03-12 13:23:00",872142,0,16.78,17.49,17.7,33.76,0,94.4,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.187,4.662,4.275,3.875,3.538,3.1,0,0
"2018-03-12 13:24:00",872143,0,16.57,17.3,17.5,33.31,0,97.9,6.2,5.45,5.45,5.45,4.7,4.7,1.019,3.937,3.787,3.487,3.275,3.025,2.713,0,0
"2018-03-12 13:25:00",872144,0,16.53,17.15,17.46,34.31,0,85.2,3.95,3.95,3.95,3.95,3.95,3.2,0.744,2.763,2.688,2.438,2.25,2.088,1.888,0,0
"2018-03-12 13:26:00",872145,0,16.56,17.17,17.52,34.92,0,83.4,7.7,6.95,6.95,6.2,6.2,6.2,1.513,4.212,3.675,3.325,3.1,2.912,2.6,0,0
"2018-03-12 13:27:00",872146,0,16.6,17.34,17.57,34.25,0,107.5,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.137,4.95,4.562,4.15,3.763,3.313,0,0
"2018-03-12 13:28:00",872147,0,16.93,17.46,17.68,35.11,0,112.6,6.2,6.2,4.7,3.95,3.95,3.95,0.538,4.163,4.038,3.488,3.075,2.863,2.475,0,0
"2018-03-12 13:29:00",872148,0,17.04,17.75,17.88,33.33,0,115.2,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.1,4.675,4.312,3.962,3.563,2.9,0,0
"2018-03-12 13:30:00",872149,0,16.72,17.3,17.48,32.83,0,109.9,6.2,6.2,5.45,5.45,5.45,4.7,0.654,5.237,4.9,4.3,3.837,3.463,3.05,0,0
"2018-03-12 13:31:00",872150,0,16.75,17.28,17.48,33.4,0,104.9,5.45,5.45,5.45,4.7,4.7,3.95,0.474,4.45,4.375,4.15,3.838,3.475,3.05,0,0
"2018-03-12 13:32:00",872151,0,16.86,17.41,17.53,34.09,0,103.3,5.45,4.7,4.7,4.7,4.7,3.95,0.655,4.337,3.95,3.55,3.25,3,2.575,0,0
"2018-03-12 13:33:00",872152,0,17.17,17.76,17.82,34.43,0,96.7,6.95,6.2,6.2,6.2,5.45,4.7,0.778,5.037,4.737,4.237,3.788,3.425,3,0,0
"2018-03-12 13:34:00",872153,0,16.79,17.49,17.64,33.48,0,94.6,6.2,6.2,5.45,5.45,4.7,4.7,0.569,5.487,5.012,4.7,4.275,3.887,3.488,0,0
"2018-03-12 13:35:00",872154,0,16.62,17.33,17.48,33.48,0,95.4,6.2,6.2,6.2,5.45,5.45,4.7,0.748,5.412,4.962,4.637,4.237,3.837,3.338,0,0
"2018-03-12 13:36:00",872155,0,16.68,17.29,17.41,34.16,0,82.5,5.45,5.45,5.45,4.7,4.7,4.7,0.72,4.3,4.175,3.912,3.675,3.388,3.063,0,0
"2018-03-12 13:37:00",872156,0,17,17.73,17.76,34.3,0,99.9,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.85,3.438,3.013,2.825,2.688,2.375,0,0
"2018-03-12 13:38:00",872157,0,17,17.81,17.77,32.01,0,108.6,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.763,3.513,3.238,2.988,2.713,2.338,0,0
"2018-03-12 13:39:00",872158,0,16.91,17.53,17.67,33.13,0,103.6,7.7,7.7,6.2,6.2,5.45,4.7,1.04,5.4,4.775,4.075,3.637,3.275,2.963,0,0
"2018-03-12 13:40:00",872159,0,16.88,17.6,17.77,33.38,0,98.1,6.95,6.2,6.2,6.2,5.45,5.45,0.794,5.337,4.937,4.525,4.163,3.762,3.313,0,0
"2018-03-12 13:41:00",872160,0,16.76,17.5,17.78,33.41,0,91.1,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.1,4.65,4.275,3.875,3.525,3.038,0,0
"2018-03-12 13:42:00",872161,0,16.72,17.43,17.67,33.25,0,94.5,5.45,4.7,4.7,4.7,4.7,3.95,0.638,4.187,3.875,3.725,3.413,3.125,2.838,0,0
"2018-03-12 13:43:00",872162,0,16.88,17.57,17.76,33.32,0,93.6,4.7,3.95,4.7,3.95,3.95,3.2,0.573,3.563,3.388,3.175,2.913,2.688,2.35,0,0
"2018-03-12 13:44:00",872163,0,16.84,17.53,17.7,33.32,0,92.7,7.7,6.2,5.45,5.45,4.7,3.95,0.677,5.012,4.287,3.787,3.4,3.1,2.638,0,0
"2018-03-12 13:45:00",872164,0,16.87,17.42,17.6,33.76,0,106,6.95,6.95,6.2,6.2,5.45,5.45,0.827,5.562,5.337,4.75,4.25,3.937,3.538,0,0
"2018-03-12 13:46:00",872165,0,16.85,17.52,17.7,32.39,0,98.7,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.412,4.987,4.387,3.937,3.725,3.263,0,0
"2018-03-12 13:47:00",872166,0,17,17.68,17.84,33.3,0,98.5,6.95,6.2,5.45,5.45,4.7,4.7,0.705,4.9,4.45,4.025,3.737,3.438,3.063,0,0
"2018-03-12 13:48:00",872167,0,17.06,17.68,17.78,32.05,0,98.1,6.2,6.2,6.2,5.45,5.45,5.45,0.604,4.925,5.062,4.875,4.562,4.05,3.488,0,0
"2018-03-12 13:49:00",872168,0,17.11,17.6,17.76,31.99,0,88.8,5.45,4.7,4.7,3.95,3.95,3.95,0.615,4.112,3.725,3.35,3.038,2.75,2.338,0,0
"2018-03-12 13:50:00",872169,-1,16.97,17.64,17.79,31.28,0,87.2,6.2,6.2,6.2,5.45,4.7,4.7,0.687,4.35,4,3.65,3.363,3.075,2.75,0,0
"2018-03-12 13:51:00",872170,-1,17.04,17.69,17.85,32.19,0,89.5,7.7,6.95,5.45,5.45,4.7,4.7,0.547,5.425,4.962,4.35,3.738,3.475,3.113,0,0
"2018-03-12 13:52:00",872171,-1,16.94,17.65,17.83,30.65,0,92.6,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.287,4.837,4.412,4.038,3.625,3.175,0,0
"2018-03-12 13:53:00",872172,-1,16.88,17.61,17.74,30.91,0,102.4,4.7,4.7,4.7,4.7,3.95,3.95,0.647,4.025,3.488,3.4,3.163,2.975,2.663,0,0
"2018-03-12 13:54:00",872173,-1,16.91,17.66,17.69,31.54,0,92.3,6.2,6.2,6.2,5.45,5.45,4.7,0.786,5.025,4.462,4.075,3.75,3.475,3.088,0,0
"2018-03-12 13:55:00",872174,-1,16.9,17.46,17.52,31.82,0,93.9,5.45,5.45,4.7,4.7,3.95,3.95,0.507,4.263,4,3.788,3.45,3.125,2.75,0,0
"2018-03-12 13:56:00",872175,-1,17.01,17.49,17.59,32.54,0,94.9,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.45,4.912,4.263,3.925,3.6,3.138,0,0
"2018-03-12 13:57:00",872176,-1,17.05,17.6,17.7,33.63,0,101.3,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.362,3.937,3.338,3,2.75,2.5,0,0
"2018-03-12 13:58:00",872177,-1,17.32,18.02,18.08,33.05,0,94.9,5.45,5.45,5.45,4.7,3.95,3.95,0.512,4.512,4.075,3.838,3.563,3.2,2.838,0,0
"2018-03-12 13:59:00",872178,-1,17.32,17.99,18.06,32.52,0,80.3,6.2,6.2,5.45,5.45,4.7,4.7,0.64,5.225,4.887,4.65,4.25,3.837,3.338,0,0
"2018-03-12 14:00:00",872179,-1,17.16,17.72,17.85,32.61,0,90.6,5.45,5.45,5.45,4.7,4.7,4.7,0.514,4.5,4.4,4.325,4.012,3.663,3.25,0,0
"2018-03-12 14:01:00",872180,-1,17.07,17.46,17.56,32.9,0,95.4,4.7,4.7,4.7,3.95,3.95,3.95,0.487,3.675,3.613,3.438,3.238,2.95,2.525,0,0
"2018-03-12 14:02:00",872181,-1,17.26,17.76,17.83,33.54,0,93.5,7.7,7.7,6.95,6.95,6.2,5.45,0.917,5.625,5.062,4.6,4.212,3.9,3.313,0,0
"2018-03-12 14:03:00",872182,-1,17.23,17.92,18.03,31.58,0,88.1,8.45,7.7,7.7,7.7,6.2,6.2,0.924,6.35,5.937,5.325,4.812,4.312,3.8,0,0
"2018-03-12 14:04:00",872183,-1,17.12,17.78,17.9,32.18,0,95,7.7,6.95,6.95,5.45,5.45,4.7,0.691,5.575,4.987,4.712,4.3,3.937,3.45,0,0
"2018-03-12 14:05:00",872184,-1,17.12,17.76,17.86,31.32,0,96.5,6.95,6.95,6.2,6.2,6.2,5.45,1.021,4.537,4.325,4,3.65,3.388,2.938,0,0
"2018-03-12 14:06:00",872185,-1,17.13,17.83,17.99,31.36,0,101.5,5.45,5.45,4.7,4.7,3.95,4.7,0.587,4.1,3.8,3.45,3.188,2.875,2.538,0,0
"2018-03-12 14:07:00",872186,-1,17.21,17.79,17.94,32.17,0,93.7,6.95,7.7,6.95,6.2,6.2,5.45,0.783,5.05,4.787,4.212,3.8,3.45,3.05,0,0
"2018-03-12 14:08:00",872187,-1,17.11,17.79,17.97,32.13,0,93,6.95,6.2,6.2,5.45,4.7,4.7,0.71,5.862,5.3,4.637,4.1,3.75,3.25,0,0
"2018-03-12 14:09:00",872188,-1,16.93,17.65,17.88,31.34,0,88.1,7.7,6.95,6.95,6.2,6.95,5.45,0.813,6.625,5.962,5.312,4.987,4.637,4.187,0,0
"2018-03-12 14:10:00",872189,0,16.87,17.62,17.88,32,0,83.4,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.325,4.962,4.3,4.062,3.8,3.35,0,0
"2018-03-12 14:11:00",872190,0,17.12,17.84,17.95,32.19,0,83.2,7.7,6.95,6.2,6.2,6.2,5.45,0.663,5.987,5.375,5.025,4.737,4.362,3.837,0,0
"2018-03-12 14:12:00",872191,0,17.16,17.84,17.92,31.72,0,75.71,6.2,6.95,6.2,6.2,5.45,5.45,1.02,5.262,5.012,4.725,4.325,3.962,3.538,0,0
"2018-03-12 14:13:00",872192,0,17.31,17.76,17.87,31.84,0,72.49,6.2,6.2,6.2,5.45,5.45,4.7,0.808,5.05,4.875,4.55,3.987,3.687,3.3,0,0
"2018-03-12 14:14:00",872193,0,17.34,17.88,18.03,32.39,0,73.65,7.7,6.2,5.45,5.45,4.7,3.95,0.716,5.162,4.612,4.087,3.725,3.375,3,0,0
"2018-03-12 14:15:00",872194,0,17.21,18.01,18.14,31.56,0,77.97,7.7,6.95,6.95,6.2,5.45,5.45,0.69,6.562,5.812,5.1,4.525,4.125,3.663,0,0
"2018-03-12 14:16:00",872195,0,16.98,17.71,17.95,30.65,0,79.08,6.95,6.95,6.2,6.2,5.45,4.7,0.786,5.637,5.362,4.825,4.312,3.975,3.538,0,0
"2018-03-12 14:17:00",872196,0,17.13,17.8,18.03,31.29,0,87.6,6.95,6.95,6.2,5.45,4.7,4.7,0.942,5.262,4.687,4.175,3.762,3.425,3.075,0,0
"2018-03-12 14:18:00",872197,0,17.07,17.73,17.91,31.34,0,92.2,6.2,6.2,5.45,5.45,5.45,4.7,0.699,4.925,4.687,4.125,3.788,3.488,3.113,0,0
"2018-03-12 14:19:00",872198,0,17.27,17.87,18.01,32.29,0,83.2,8.45,8.45,7.7,7.7,6.95,5.45,0.937,6.4,5.737,5.212,4.787,4.437,3.912,0,0
"2018-03-12 14:20:00",872199,0,17.39,18.04,18.11,32.43,0,90.9,9.2,7.7,6.95,6.95,6.95,5.45,1.237,6.037,5.387,5.225,4.875,4.45,3.775,0,0
"2018-03-12 14:21:00",872200,0,17.42,18.11,18.14,30.6,0,95.7,7.7,6.95,6.95,6.95,5.45,5.45,0.572,6.3,5.975,5.575,5.125,4.6,4.038,0,0
"2018-03-12 14:22:00",872201,0,17.13,17.79,17.96,29.98,0,93.4,7.7,6.95,6.2,6.2,5.45,5.45,0.755,6.05,5.625,5.05,4.437,3.987,3.513,0,0
"2018-03-12 14:23:00",872202,0,17.38,17.96,18.08,30.43,0,87.8,5.45,5.45,5.45,5.45,5.45,4.7,0.781,4.375,4,3.762,3.513,3.188,2.85,0,0
"2018-03-12 14:24:00",872203,0,17.36,18.04,18.05,28.65,0,86.1,5.45,4.7,4.7,4.7,3.95,3.95,0.527,4.112,3.937,3.575,3.2,2.938,2.563,0,0
"2018-03-12 14:25:00",872204,0,17.43,17.91,18.01,30.3,0,83.9,6.95,6.2,6.2,5.45,4.7,3.95,0.588,4.987,4.837,4.65,4.187,3.85,3.413,0,0
"2018-03-12 14:26:00",872205,0,17.47,18.07,18.15,29.53,0,82.2,6.95,6.2,5.45,5.45,5.45,4.7,0.566,5.237,4.887,4.562,4.2,3.863,3.388,0,0
"2018-03-12 14:27:00",872206,0,17.21,17.78,17.92,29.26,0,70.88,5.45,6.2,5.45,4.7,4.7,3.95,0.659,4.462,4.163,3.775,3.375,3.075,2.675,0,0
"2018-03-12 14:28:00",872207,0,17.24,17.77,17.96,29.74,0,81.9,5.45,5.45,6.2,5.45,4.7,4.7,0.644,4.775,4.5,4.163,3.8,3.488,3.088,0,0
"2018-03-12 14:29:00",872208,0,17.3,17.82,18,30.22,0,81.8,7.7,7.7,6.95,6.95,5.45,4.7,1.038,4.787,4.263,3.875,3.513,3.163,2.763,0,0
"2018-03-12 14:30:00",872209,0,17.37,18.02,18.07,30.44,0,69.48,6.95,6.95,6.95,6.2,6.2,4.7,0.81,5.675,5.187,4.725,4.337,3.95,3.563,0,0
"2018-03-12 14:31:00",872210,0,17.53,18.16,18.27,29.87,0,75.97,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.662,4.2,3.863,3.575,3.263,2.813,0,0
"2018-03-12 14:32:00",872211,0,17.52,18.1,18.2,30.73,0,85.3,6.2,6.2,6.2,5.45,5.45,4.7,0.604,4.812,4.625,4.312,3.95,3.6,3.188,0,0
"2018-03-12 14:33:00",872212,0,17.75,18.25,18.34,31.41,0,103.3,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.562,4.3,3.9,3.563,3.238,2.813,0,0
"2018-03-12 14:34:00",872213,0,17.83,18.35,18.44,30.6,0,94.4,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.038,3.838,3.513,3.263,3,2.588,0,0
"2018-03-12 14:35:00",872214,0,17.57,18.19,18.31,28.34,0,100.8,6.2,5.45,5.45,4.7,4.7,3.95,0.849,3.762,3.487,3.363,3.05,2.863,2.513,0,0
"2018-03-12 14:36:00",872215,0,17.67,18.2,18.41,30.06,0,90.3,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.2,3.725,3.35,2.975,2.725,2.488,0,0
"2018-03-12 14:37:00",872216,0,17.81,18.56,18.64,28.7,0,105.6,7.7,7.7,6.95,6.95,5.45,4.7,0.63,6.15,5.562,4.85,4.387,4.075,3.563,0,0
"2018-03-12 14:38:00",872217,0,17.39,18.03,18.21,28.01,0,107.5,5.45,5.45,4.7,4.7,4.7,3.95,0.542,4.225,3.75,3.425,3.175,2.95,2.613,0,0
"2018-03-12 14:39:00",872218,0,17.41,18,18.25,28.88,0,102.6,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.9,3.563,2.988,2.75,2.488,2.225,0,0
"2018-03-12 14:40:00",872219,0,17.52,18.1,18.33,29.29,0,102.3,6.95,6.2,6.2,6.2,5.45,4.7,0.798,5.4,4.95,4.487,4.075,3.675,3.25,0,0
"2018-03-12 14:41:00",872220,0,17.44,18.03,18.19,28.42,0,101.2,6.95,6.95,6.2,5.45,5.45,4.7,0.487,5.725,5.612,5.075,4.637,4.2,3.713,0,0
"2018-03-12 14:42:00",872221,0,17.44,17.99,18.18,29.37,0,100,6.2,5.45,5.45,5.45,4.7,4.7,0.594,4.725,4.55,3.975,3.675,3.463,3.2,0,0
"2018-03-12 14:43:00",872222,0,17.42,18.04,18.18,28.63,0,113.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.4,3.675,3.425,3.013,2.688,2.313,0,0
"2018-03-12 14:44:00",872223,0,17.31,18,18.12,28.79,0,122.9,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.675,4.3,3.85,3.488,3.188,2.813,0,0
"2018-03-12 14:45:00",872224,0,17.29,17.89,17.99,29.2,0,118.9,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.85,3.638,3.375,3.013,2.713,2.375,0,0
"2018-03-12 14:46:00",872225,0,17.49,18,18.08,30.54,0,90.8,6.95,6.95,6.95,6.2,5.45,4.7,0.591,5.125,4.637,4.35,4.05,3.763,3.275,0,0
"2018-03-12 14:47:00",872226,0,17.45,18.01,18.07,29.68,0,97.6,7.7,7.7,6.95,6.2,6.2,5.45,0.751,5.687,5.487,4.887,4.425,4.038,3.513,0,0
"2018-03-12 14:48:00",872227,0,17.22,17.73,17.94,29.72,0,92.8,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4,3.625,3.275,3.013,2.775,2.525,0,0
"2018-03-12 14:49:00",872228,0,17.39,17.93,18.04,30.53,0,90.1,6.95,6.2,5.45,5.45,4.7,4.7,0.568,5.112,4.962,4.625,4.05,3.65,3.25,0,0
"2018-03-12 14:50:00",872229,-1,17.35,17.84,17.94,31.05,0,93.8,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.45,4.075,3.725,3.35,3.075,2.663,0,0
"2018-03-12 14:51:00",872230,-1,17.58,18.02,18.12,31.01,0,78.18,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.175,3.738,3.438,3.1,2.85,2.488,0,0
"2018-03-12 14:52:00",872231,-1,17.64,18.19,18.29,30.12,0,89.4,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.163,4,3.675,3.363,3.038,2.638,0,0
"2018-03-12 14:53:00",872232,-1,17.74,18.14,18.25,30.59,0,105.4,8.45,6.95,6.95,6.2,5.45,5.45,0.918,5.7,5.487,5.062,4.475,3.975,3.425,0,0
"2018-03-12 14:54:00",872233,-1,18.02,18.43,18.52,30.07,0,103.8,6.95,6.95,6.95,6.95,6.2,5.45,1.173,5.462,4.925,4.537,4.212,3.775,3.2,0,0
"2018-03-12 14:55:00",872234,-1,17.71,18.29,18.33,27.54,0,111.1,7.7,7.7,6.95,6.95,6.2,5.45,0.664,6.462,6.037,5.387,4.875,4.462,3.95,0,0
"2018-03-12 14:56:00",872235,-1,17.53,18.15,18.25,28.35,0,113.5,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.475,4.937,4.362,4.038,3.675,3.188,0,0
"2018-03-12 14:57:00",872236,-1,17.61,18.22,18.27,28.73,0,103.4,6.95,6.95,6.95,6.2,5.45,4.7,0.774,5.575,5.325,4.8,4.325,3.925,3.438,0,0
"2018-03-12 14:58:00",872237,-1,17.47,18.09,18.19,28.22,0,96.9,6.2,5.45,5.45,5.45,5.45,3.95,0.776,4.962,4.525,4.038,3.675,3.363,3.05,0,0
"2018-03-12 14:59:00",872238,-1,17.44,18.09,18.23,28.24,0,94.2,5.45,4.7,4.7,4.7,4.7,3.95,0.521,4.237,3.8,3.538,3.275,3.1,2.75,0,0
"2018-03-12 15:00:00",872239,-1,17.51,18.11,18.2,29.5,0,94.6,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.613,3.4,3.05,2.763,2.525,2.175,0,0
"2018-03-12 15:01:00",872240,-1,17.82,18.27,18.39,29.28,0,100.8,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.65,3.763,3.35,3,2.788,2.438,0,0
"2018-03-12 15:02:00",872241,-1,17.83,18.31,18.39,27.88,0,94.7,4.7,4.7,3.95,3.2,3.2,3.2,0.576,2.888,2.275,2.3,2.125,1.95,1.725,0,0
"2018-03-12 15:03:00",872242,-1,17.78,18.21,18.29,28.48,0,96.2,4.7,3.95,3.95,3.95,3.95,3.2,0.709,3.25,2.538,2.3,2.138,1.963,1.659,0,0
"2018-03-12 15:04:00",872243,-1,17.8,18.23,18.34,28.33,0,91.7,4.7,4.7,3.95,3.95,3.95,3.95,0.545,3.338,3.188,2.888,2.663,2.5,2.213,0,0
"2018-03-12 15:05:00",872244,-1,17.74,18.21,18.41,28.66,0,106.3,6.2,6.2,5.45,5.45,4.7,4.7,0.893,4.3,3.8,3.238,2.9,2.588,2.25,0,0
"2018-03-12 15:06:00",872245,-1,17.66,18.15,18.31,27.95,0,126.1,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.6,3.425,3.188,2.875,2.575,2.175,0,0
"2018-03-12 15:07:00",872246,-1,17.63,18.05,18.2,27.5,0,120.8,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.488,3.388,3.15,2.925,2.7,2.4,0,0
"2018-03-12 15:08:00",872247,-1,17.79,18.15,18.34,28.79,0,109.9,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.375,3.188,2.8,2.538,2.325,2.088,0,0
"2018-03-12 15:09:00",872248,-1,17.99,18.47,18.5,28.11,0,117.5,7.7,8.45,7.7,7.7,6.95,6.2,1.111,6.062,5.85,5.337,4.762,4.212,3.613,0,0
"2018-03-12 15:10:00",872249,0,17.76,18.22,18.28,27.7,0,124.1,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5,4.825,4.487,4.075,3.588,3,0,0
"2018-03-12 15:11:00",872250,0,17.76,18.14,18.19,28.34,0,122.3,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.187,5.062,4.55,4.025,3.513,2.913,0,0
"2018-03-12 15:12:00",872251,0,17.68,18.16,18.22,28.88,0,115.1,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.75,4.425,3.812,3.513,3.213,2.788,0,0
"2018-03-12 15:13:00",872252,0,17.89,18.31,18.39,29.49,0,105.8,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.775,3.463,3.038,2.738,2.488,2.125,0,0
"2018-03-12 15:14:00",872253,0,17.93,18.36,18.38,28.36,0,99.1,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.338,3.363,3.113,2.838,2.588,2.2,0,0
"2018-03-12 15:15:00",872254,0,17.97,18.27,18.38,28.99,0,99.6,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.038,2.9,2.575,2.475,2.338,2.05,0,0
"2018-03-12 15:16:00",872255,0,17.94,18.31,18.36,28.64,0,116.3,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.287,4.275,3.738,3.363,3.088,2.7,0,0
"2018-03-12 15:17:00",872256,0,17.79,18.17,18.38,29.1,0,114.2,5.45,4.7,4.7,3.95,3.2,3.2,0.487,3.688,3.413,2.938,2.538,2.263,2.05,0,0
"2018-03-12 15:18:00",872257,0,17.8,18.19,18.38,28.93,0,108.3,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.463,3.3,2.875,2.538,2.313,2.037,0,0
"2018-03-12 15:19:00",872258,0,18.04,18.38,18.56,30.06,0,97.7,6.2,6.2,6.2,5.45,4.7,4.7,1.073,4.375,3.8,3.612,3.362,3.025,2.7,0,0
"2018-03-12 15:20:00",872259,0,18.05,18.49,18.57,30.1,0,85,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.537,4.038,3.6,3.4,3.163,2.838,0,0
"2018-03-12 15:21:00",872260,0,17.89,18.44,18.49,29.48,0,106.9,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.762,5.275,4.812,4.3,3.875,3.425,0,0
"2018-03-12 15:22:00",872261,0,17.65,18.13,18.22,28.07,0,102.4,6.95,6.95,6.2,6.2,5.45,4.7,0.561,5.637,5.287,4.762,4.25,3.8,3.363,0,0
"2018-03-12 15:23:00",872262,0,17.62,18.03,18.13,29,0,103.3,6.2,6.2,5.45,5.45,4.7,4.7,0.578,5.225,4.675,4.212,3.85,3.463,3.1,0,0
"2018-03-12 15:24:00",872263,0,17.59,18.1,18.14,28.16,0,106,6.2,6.95,6.2,5.45,5.45,4.7,0.615,5.537,5.125,4.587,4.175,3.825,3.413,0,0
"2018-03-12 15:25:00",872264,0,17.56,18.1,18.17,27.82,0,112.7,5.45,5.45,5.45,4.7,4.7,4.7,0.672,4.825,4.175,3.738,3.388,3.038,2.688,0,0
"2018-03-12 15:26:00",872265,0,17.56,18.12,18.19,27.48,0,111.4,7.7,6.95,5.45,4.7,4.7,3.95,0.618,6.15,5.275,4.237,3.7,3.375,2.9,0,0
"2018-03-12 15:27:00",872266,0,17.65,18.19,18.25,27.94,0,94.1,6.2,5.45,5.45,4.7,4.7,4.7,0.605,4.762,4.3,3.85,3.6,3.338,2.988,0,0
"2018-03-12 15:28:00",872267,0,17.82,18.38,18.4,27.48,0,95.4,7.7,6.95,6.2,6.95,5.45,5.45,0.935,5.55,4.925,4.362,3.912,3.45,3.088,0,0
"2018-03-12 15:29:00",872268,0,17.72,18.28,18.33,26.78,0,101.5,8.45,7.7,6.95,6.95,6.2,5.45,0.838,7.05,6.375,5.512,5.062,4.562,4.025,0,0
"2018-03-12 15:30:00",872269,0,17.6,18.11,18.18,26.22,0,101.6,7.7,6.95,6.95,6.2,6.2,5.45,0.875,5.737,5.537,4.862,4.312,3.9,3.55,0,0
"2018-03-12 15:31:00",872270,0,17.75,18.22,18.25,27.52,0,101.4,6.2,5.45,5.45,5.45,4.7,4.7,0.589,4.95,4.525,4.163,3.887,3.575,3.1,0,0
"2018-03-12 15:32:00",872271,0,17.81,18.34,18.3,26.43,0,97.3,7.7,7.7,6.95,6.2,6.2,4.7,0.81,5.937,5.312,4.775,4.35,3.95,3.475,0,0
"2018-03-12 15:33:00",872272,0,17.68,18.15,18.16,26.72,0,93.6,7.7,6.95,6.2,6.2,5.45,5.45,0.551,6.437,5.862,5.187,4.762,4.4,3.9,0,0
"2018-03-12 15:34:00",872273,0,17.57,18.12,18.18,25.83,0,92.1,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.95,5.175,4.45,3.9,3.513,3.138,0,0
"2018-03-12 15:35:00",872274,0,17.58,18.12,18.15,26.45,0,98.6,6.95,6.95,6.95,6.2,6.2,4.7,0.684,5.8,5.412,4.862,4.362,3.975,3.538,0,0
"2018-03-12 15:36:00",872275,0,17.57,18.1,18.13,25.4,0,92.4,6.2,6.2,6.2,5.45,4.7,4.7,0.562,5.437,4.862,4.275,3.763,3.463,3.013,0,0
"2018-03-12 15:37:00",872276,0,17.69,18.19,18.19,25.72,0,95.8,6.2,6.2,6.2,5.45,4.7,4.7,0.69,5.225,4.725,4.212,3.887,3.538,3.1,0,0
"2018-03-12 15:38:00",872277,0,17.66,18.1,18.12,25.77,0,88.9,6.2,6.2,5.45,5.45,4.7,4.7,0.754,5.012,4.65,4.2,3.875,3.425,2.938,0,0
"2018-03-12 15:39:00",872278,0,17.64,18.12,18.12,26.21,0,89.4,6.2,5.45,4.7,5.45,4.7,4.7,0.733,4.962,4.425,3.937,3.675,3.388,2.963,0,0
"2018-03-12 15:40:00",872279,0,17.64,18.15,18.13,26.26,0,100.5,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.687,4.163,3.675,3.263,3.013,2.738,0,0
"2018-03-12 15:41:00",872280,0,17.73,18.22,18.24,26.87,0,109.4,4.7,4.7,4.7,3.95,3.2,3.2,0.396,3.825,3.438,3.2,2.85,2.625,2.288,0,0
"2018-03-12 15:42:00",872281,0,17.79,18.26,18.3,25,0,109.6,6.2,5.45,5.45,4.7,3.95,3.95,0.589,4.762,4.55,4.012,3.525,3.188,2.788,0,0
"2018-03-12 15:43:00",872282,0,17.89,18.32,18.37,26.28,0,104.5,6.95,6.2,5.45,4.7,4.7,3.95,0.698,4.862,4.312,3.688,3.463,3.175,2.763,0,0
"2018-03-12 15:44:00",872283,0,17.96,18.48,18.45,26.93,0,102.6,7.7,7.7,6.95,6.95,5.45,5.45,0.983,6.2,5.762,5.037,4.525,4.087,3.637,0,0
"2018-03-12 15:45:00",872284,0,17.84,18.26,18.28,28.31,0,99.8,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.15,4.85,4.263,3.9,3.525,3.063,0,0
"2018-03-12 15:46:00",872285,0,17.81,18.21,18.22,27.06,0,104.5,7.7,6.95,6.2,5.45,5.45,4.7,0.765,5.662,5.337,4.587,4.1,3.65,3.213,0,0
"2018-03-12 15:47:00",872286,0,17.73,18.17,18.15,26.97,0,100.9,7.7,7.7,6.95,6.95,6.2,5.45,0.974,6.475,5.537,5.075,4.587,4.138,3.575,0,0
"2018-03-12 15:48:00",872287,0,17.63,18.07,18.05,25.55,0,103.1,6.95,6.2,5.45,5.45,5.45,4.7,0.742,5.2,4.775,4.15,3.912,3.625,3.113,0,0
"2018-03-12 15:49:00",872288,0,17.66,18.07,18.02,26,0,106,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.35,5.062,4.562,3.987,3.562,3.063,0,0
"2018-03-12 15:50:00",872289,-1,17.64,18.07,18.03,26.31,0,102.9,6.95,6.95,6.2,5.45,5.45,4.7,0.7,5.987,5.275,4.612,4.2,3.825,3.375,0,0
"2018-03-12 15:51:00",872290,-1,17.68,18.08,18.05,27.23,0,104.6,7.7,6.95,6.2,6.2,5.45,4.7,0.843,5.287,4.937,4.437,4.15,3.75,3.288,0,0
"2018-03-12 15:52:00",872291,-1,17.66,18.14,18.11,26.88,0,108.1,6.95,6.95,6.2,6.2,5.45,5.45,0.696,5.9,5.437,4.575,4.175,3.837,3.313,0,0
"2018-03-12 15:53:00",872292,-1,17.58,18.03,18.06,27.09,0,95.1,5.45,5.45,5.45,4.7,4.7,3.95,0.51,4.662,4.163,3.563,3.288,3,2.563,0,0
"2018-03-12 15:54:00",872293,-1,17.58,18.03,18.04,28.03,0,88,6.95,6.2,5.45,4.7,4.7,4.7,0.549,5.937,5.087,4.487,4.138,3.788,3.325,0,0
"2018-03-12 15:55:00",872294,-1,17.45,17.88,17.92,27.04,0,86,7.7,6.95,6.2,5.45,5.45,4.7,0.701,5.45,5.112,4.425,4.025,3.65,3.225,0,0
"2018-03-12 15:56:00",872295,-1,17.48,17.89,17.91,28.69,0,83.3,6.95,5.45,5.45,4.7,4.7,3.95,0.635,4.987,4.425,3.975,3.588,3.213,2.75,0,0
"2018-03-12 15:57:00",872296,-1,17.54,17.97,17.94,28.23,0,92.4,7.7,6.2,6.2,6.2,5.45,4.7,1.054,5.425,5.05,4.562,4.087,3.65,3.238,0,0
"2018-03-12 15:58:00",872297,-1,17.58,17.99,17.96,28.68,0,87,6.95,6.2,5.45,4.7,4.7,4.7,0.564,5.55,4.7,4.337,4.012,3.675,3.25,0,0
"2018-03-12 15:59:00",872298,-1,17.55,17.96,17.92,27.64,0,87.1,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.275,4.75,4.287,3.775,3.413,3.025,0,0
"2018-03-12 16:00:00",872299,-1,17.57,17.98,17.93,28.82,0,83.2,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.85,4.487,4.163,3.788,3.463,2.975,0,0
"2018-03-12 16:01:00",872300,-1,17.54,17.97,17.91,28.96,0,90.7,8.45,6.95,6.95,6.2,6.2,5.45,0.807,6.775,5.837,4.962,4.512,4.025,3.425,0,0
"2018-03-12 16:02:00",872301,-1,17.41,17.84,17.81,28.12,0,89.6,6.95,6.2,6.2,6.2,5.45,4.7,0.648,5.387,4.95,4.312,3.925,3.625,3.2,0,0
"2018-03-12 16:03:00",872302,-1,17.44,17.85,17.84,30.13,0,93.7,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.612,3.887,3.438,3.188,3,2.6,0,0
"2018-03-12 16:04:00",872303,-1,17.45,17.88,17.85,29.22,0,90.6,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.137,4.525,4,3.663,3.325,2.813,0,0
"2018-03-12 16:05:00",872304,-1,17.48,17.86,17.81,29.7,0,87.1,6.2,6.2,5.45,5.45,5.45,3.95,0.717,4.762,4.212,3.863,3.563,3.238,2.85,0,0
"2018-03-12 16:06:00",872305,-1,17.49,17.86,17.8,28.49,0,90.7,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.037,4.587,4.038,3.525,3.213,2.838,0,0
"2018-03-12 16:07:00",872306,-1,17.54,17.89,17.86,29.07,0,94.9,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.425,4.263,3.588,3.238,2.963,2.55,0,0
"2018-03-12 16:08:00",872307,-1,17.64,18.01,17.96,29.25,0,95.5,7.7,6.95,6.95,6.2,6.2,4.7,0.75,5.237,4.65,3.975,3.525,3.2,2.788,0,0
"2018-03-12 16:09:00",872308,-1,17.5,17.88,17.85,28.78,0,94.4,8.45,7.7,6.95,6.95,6.2,6.2,1.082,7.012,6.275,5.4,4.875,4.462,3.975,0,0
"2018-03-12 16:10:00",872309,0,17.38,17.75,17.72,29.54,0,95.8,6.95,6.95,6.2,6.2,5.45,4.7,0.655,6.025,5.212,4.75,4.312,3.9,3.463,0,0
"2018-03-12 16:11:00",872310,0,17.39,17.76,17.68,29.95,0,85.5,7.7,6.95,6.2,6.2,5.45,4.7,0.784,6.125,5.375,4.887,4.512,4.1,3.587,0,0
"2018-03-12 16:12:00",872311,0,17.37,17.74,17.65,29.93,0,84.3,6.95,6.2,5.45,5.45,5.45,4.7,0.704,5.95,5.05,4.587,4.163,3.85,3.388,0,0
"2018-03-12 16:13:00",872312,0,17.37,17.71,17.64,29.21,0,87.5,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.8,5.35,4.562,4.05,3.7,3.25,0,0
"2018-03-12 16:14:00",872313,0,17.42,17.73,17.64,30.02,0,85.3,6.95,6.95,6.2,6.2,4.7,4.7,0.745,5.3,5.012,4.612,4.112,3.762,3.3,0,0
"2018-03-12 16:15:00",872314,0,17.48,17.82,17.72,30.58,0,80.6,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.887,5.25,4.662,4.163,3.8,3.325,0,0
"2018-03-12 16:16:00",872315,0,17.39,17.74,17.63,30.98,0,77.4,8.45,8.45,6.2,5.45,5.45,4.7,0.672,6.487,5.425,4.687,4.075,3.663,3.238,0,0
"2018-03-12 16:17:00",872316,0,17.37,17.7,17.61,30.94,0,83.4,7.7,6.95,5.45,4.7,4.7,3.95,0.555,5.8,4.912,4.263,3.862,3.538,3.063,0,0
"2018-03-12 16:18:00",872317,0,17.35,17.71,17.62,32.8,0,84.3,6.2,5.45,4.7,3.95,4.7,3.2,0.67,4.787,4,3.45,3.025,2.725,2.325,0,0
"2018-03-12 16:19:00",872318,0,17.33,17.68,17.61,31.8,0,82.5,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.475,4.7,4.187,3.85,3.488,3.063,0,0
"2018-03-12 16:20:00",872319,0,17.34,17.7,17.64,32.15,0,84,6.95,6.2,3.95,3.95,3.2,3.2,0.451,4.875,3.925,3.3,2.988,2.65,2.313,0,0
"2018-03-12 16:21:00",872320,0,17.33,17.66,17.6,31.3,0,88.3,7.7,6.95,6.2,6.2,5.45,4.7,0.767,5.787,5.237,4.55,4.2,3.775,3.288,0,0
"2018-03-12 16:22:00",872321,0,17.31,17.61,17.5,31.24,0,89.3,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.5,5.612,5.062,4.525,4.163,3.713,0,0
"2018-03-12 16:23:00",872322,0,17.24,17.54,17.43,31.65,0,92.1,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.812,4.862,4.112,3.688,3.363,3,0,0
"2018-03-12 16:24:00",872323,0,17.2,17.52,17.4,32.26,0,91.1,6.2,5.45,5.45,4.7,4.7,3.95,0.507,5.562,4.387,3.938,3.525,3.125,2.713,0,0
"2018-03-12 16:25:00",872324,0,17.16,17.46,17.36,33.09,0,90.3,6.2,6.2,4.7,3.95,3.95,3.2,0.674,4.8,4.15,3.513,3.063,2.75,2.45,0,0
"2018-03-12 16:26:00",872325,0,17.19,17.47,17.38,32.55,0,92.8,5.45,5.45,5.45,4.7,3.95,3.95,0.534,4.437,4.138,3.812,3.338,2.9,2.488,0,0
"2018-03-12 16:27:00",872326,0,17.24,17.49,17.39,30.92,0,96.6,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.775,4.937,4.387,4.075,3.713,3.3,0,0
"2018-03-12 16:28:00",872327,0,17.27,17.51,17.39,30.12,0,96.7,7.7,6.95,6.95,5.45,5.45,4.7,0.685,6.162,5.375,4.85,4.312,3.95,3.563,0,0
"2018-03-12 16:29:00",872328,0,17.29,17.51,17.38,30.21,0,90.8,6.95,6.95,6.2,5.45,4.7,3.95,0.503,5.537,4.962,4.4,3.888,3.563,3.025,0,0
"2018-03-12 16:30:00",872329,0,17.26,17.51,17.36,32.2,0,93.8,6.2,5.45,5.45,4.7,4.7,3.95,0.565,5,4.212,3.788,3.525,3.2,2.788,0,0
"2018-03-12 16:31:00",872330,0,17.25,17.44,17.33,31.73,0,91,6.95,6.95,6.95,6.2,6.2,5.45,0.851,5.737,5.3,4.837,4.55,4.2,3.625,0,0
"2018-03-12 16:32:00",872331,0,17.24,17.44,17.31,31.66,0,96.3,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.125,4.587,4.05,3.65,3.313,2.888,0,0
"2018-03-12 16:33:00",872332,0,17.24,17.44,17.33,31.29,0,90.9,6.95,5.45,4.7,4.7,4.7,3.95,0.472,5.262,4.575,3.975,3.55,3.25,2.85,0,0
"2018-03-12 16:34:00",872333,0,17.23,17.46,17.33,31.62,0,84.4,5.45,4.7,4.7,5.45,4.7,3.95,0.76,4.337,4.012,3.7,3.388,3.088,2.65,0,0
"2018-03-12 16:35:00",872334,0,17.2,17.4,17.28,31.09,0,80.9,7.7,6.2,6.2,5.45,5.45,4.7,0.762,5.975,5.2,4.537,4,3.675,3.238,0,0
"2018-03-12 16:36:00",872335,0,17.16,17.34,17.2,31.03,0,83.7,6.95,6.2,6.2,6.2,5.45,5.45,0.794,5.962,5.275,4.6,4.125,3.762,3.363,0,0
"2018-03-12 16:37:00",872336,0,17.14,17.31,17.15,30.95,0,88.9,6.95,6.95,5.45,5.45,4.7,3.95,0.514,5.787,5.05,4.2,3.825,3.488,2.975,0,0
"2018-03-12 16:38:00",872337,0,17.08,17.25,17.1,32.15,0,87.9,6.2,5.45,5.45,5.45,4.7,3.95,0.618,4.85,4.412,4.1,3.738,3.375,2.888,0,0
"2018-03-12 16:39:00",872338,0,17,17.16,17,33.21,0,91.1,5.45,4.7,4.7,4.7,3.95,3.2,0.696,4.225,3.8,3.675,3.338,3,2.55,0,0
"2018-03-12 16:40:00",872339,0,16.96,17.1,16.96,33.52,0,87.6,6.95,6.2,5.45,4.7,3.95,3.95,0.634,4.962,4.337,3.837,3.5,3.163,2.675,0,0
"2018-03-12 16:41:00",872340,0,16.99,17.1,16.94,31.84,0,93.2,7.7,6.95,6.2,6.2,5.45,5.45,0.91,5.712,4.725,4.012,3.625,3.325,2.963,0,0
"2018-03-12 16:42:00",872341,0,17.03,17.11,16.93,31.1,0,91.1,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.862,5.3,4.525,3.912,3.488,3.075,0,0
"2018-03-12 16:43:00",872342,0,16.97,17.07,16.88,31.99,0,89.4,6.2,6.2,4.7,4.7,3.95,3.95,0.617,5.275,4.25,3.663,3.2,2.888,2.513,0,0
"2018-03-12 16:44:00",872343,0,16.97,17.01,16.85,31.66,0,88.6,6.2,5.45,4.7,3.95,3.95,3.95,0.512,5,4.187,3.613,3.238,2.925,2.5,0,0
"2018-03-12 16:45:00",872344,0,16.88,16.96,16.79,33.1,0,84.2,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.187,3.688,3.163,2.913,2.688,2.313,0,0
"2018-03-12 16:46:00",872345,0,16.85,16.88,16.73,32.83,0,86.7,5.45,4.7,4.7,3.95,3.95,3.95,0.615,4.6,3.975,3.475,3.113,2.9,2.513,0,0
"2018-03-12 16:47:00",872346,0,16.82,16.86,16.69,33.61,0,88.7,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.7,3.588,2.863,2.55,2.338,2.037,0,0
"2018-03-12 16:48:00",872347,0,16.83,16.85,16.67,32.85,0,89,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.1,4.562,3.975,3.638,3.288,2.875,0,0
"2018-03-12 16:49:00",872348,0,16.76,16.81,16.63,33.88,0,87.9,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.975,4.087,3.463,3.075,2.8,2.438,0,0
"2018-03-12 16:50:00",872349,-1,16.69,16.71,16.55,33.89,0,93.1,6.2,6.2,5.45,5.45,5.45,3.95,0.685,4.925,4.412,3.937,3.525,3.2,2.763,0,0
"2018-03-12 16:51:00",872350,-1,16.66,16.68,16.5,33.69,0,93.9,6.95,6.2,6.2,5.45,4.7,4.7,0.675,5.725,4.762,4.25,3.85,3.425,2.963,0,0
"2018-03-12 16:52:00",872351,-1,16.72,16.68,16.48,32.27,0,95.4,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.537,5.7,4.95,4.475,4.087,3.588,0,0
"2018-03-12 16:53:00",872352,-1,16.71,16.69,16.46,32.46,0,95.3,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.925,4.912,4.275,3.775,3.3,2.888,0,0
"2018-03-12 16:54:00",872353,-1,16.65,16.59,16.36,32.76,0,96.8,7.7,6.2,6.2,4.7,4.7,4.7,0.609,6.037,5.012,4.038,3.638,3.35,2.875,0,0
"2018-03-12 16:55:00",872354,-1,16.61,16.55,16.3,32.75,0,95.1,6.95,5.45,5.45,4.7,4.7,3.95,0.56,5.55,4.5,3.975,3.613,3.275,2.85,0,0
"2018-03-12 16:56:00",872355,-1,16.55,16.5,16.26,33.18,0,94.1,6.2,6.2,4.7,4.7,4.7,3.95,0.589,5.275,4.6,3.987,3.55,3.213,2.775,0,0
"2018-03-12 16:57:00",872356,-1,16.52,16.44,16.2,33.26,0,94,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.387,4.587,3.925,3.388,3.038,2.65,0,0
"2018-03-12 16:58:00",872357,-1,16.49,16.42,16.17,33.38,0,93.2,6.2,5.45,4.7,4.7,3.95,3.95,0.536,5.025,4.225,3.613,3.263,2.975,2.588,0,0
"2018-03-12 16:59:00",872358,-1,16.47,16.32,16.1,33.88,0,93.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.862,3.987,3.225,2.863,2.588,2.288,0,0
"2018-03-12 17:00:00",872359,-1,16.42,16.26,16.02,34.55,0,92.9,6.2,4.7,3.95,3.95,3.95,3.2,0.595,4.587,3.5,2.813,2.575,2.4,2.113,0,0
"2018-03-12 17:01:00",872360,-1,16.32,16.13,15.9,35.2,0,91.6,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.537,3.375,2.675,2.5,2.225,1.963,0,0
"2018-03-12 17:02:00",872361,-1,16.3,16.06,15.84,35.02,0,88.1,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.55,3.75,3.063,2.738,2.488,2.075,0,0
"2018-03-12 17:03:00",872362,-1,16.29,16.05,15.78,35.12,0,91.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.387,3.438,2.938,2.575,2.313,2.025,0,0
"2018-03-12 17:04:00",872363,-1,16.16,15.95,15.72,35.24,0,90.8,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.2,3.65,3.288,2.95,2.688,2.238,0,0
"2018-03-12 17:05:00",872364,-1,16.08,15.83,15.6,35.94,0,91.6,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.562,3.563,2.85,2.575,2.313,1.988,0,0
"2018-03-12 17:06:00",872365,-1,16.15,15.78,15.49,35.48,0,89.2,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.825,3.837,3.075,2.825,2.588,2.188,0,0
"2018-03-12 17:07:00",872366,-1,16.17,15.82,15.47,35.25,0,88.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.562,3.55,2.85,2.488,2.238,1.963,0,0
"2018-03-12 17:08:00",872367,-1,16.04,15.71,15.37,35.9,0,90.1,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.237,3.4,2.838,2.538,2.275,1.988,0,0
"2018-03-12 17:09:00",872368,-1,15.98,15.61,15.28,36.22,0,91,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.263,3.438,2.8,2.425,2.138,1.863,0,0
"2018-03-12 17:10:00",872369,0,15.92,15.53,15.19,36.83,0,90.4,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.337,3.325,2.688,2.388,2.15,1.8,0,0
"2018-03-12 17:11:00",872370,0,15.86,15.39,15.07,37.51,0,90.2,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.062,3.188,2.475,2.1,1.925,1.663,0,0
"2018-03-12 17:12:00",872371,0,15.75,15.24,14.93,38.42,0,89.7,4.7,3.95,3.2,2.45,2.45,2.45,0.332,3.938,2.975,2.388,2.063,1.9,1.488,0,0
"2018-03-12 17:13:00",872372,0,15.69,15.09,14.79,39.01,0,89.3,4.7,3.2,3.2,2.45,2.45,2.45,0.375,4,2.925,2.238,1.963,1.713,1.425,0,0
"2018-03-12 17:14:00",872373,0,15.68,14.98,14.66,39.06,0,89.2,4.7,3.95,3.2,3.2,2.45,2.45,0.404,4.025,3,2.313,1.888,1.625,1.388,0,0
"2018-03-12 17:15:00",872374,0,15.69,14.93,14.54,39.07,0,88.6,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.988,2.9,2.263,1.95,1.75,1.438,0,0
"2018-03-12 17:16:00",872375,0,15.66,14.84,14.43,39.49,0,87.5,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.888,2.813,2.113,1.688,1.488,1.225,0,0
"2018-03-12 17:17:00",872376,0,15.59,14.73,14.33,39.91,0,87.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.688,2.525,1.963,1.65,1.463,1.225,0,0
"2018-03-12 17:18:00",872377,0,15.53,14.64,14.23,40.2,0,86,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.688,2.563,1.775,1.388,1.184,0.99,0,0
"2018-03-12 17:19:00",872378,0,15.44,14.59,14.16,40.16,0,88.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.588,2.55,1.875,1.538,1.388,1.122,0,0
"2018-03-12 17:20:00",872379,0,15.37,14.56,14.12,40.2,0,87.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.575,2.513,2,1.625,1.438,1.184,0,0
"2018-03-12 17:21:00",872380,0,15.29,14.5,14.08,40.47,0,87.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.638,2.55,1.9,1.588,1.413,1.222,0,0
"2018-03-12 17:22:00",872381,0,15.29,14.41,14.02,40.81,0,88.2,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.6,2.475,1.788,1.425,1.234,0.99,0,0
"2018-03-12 17:23:00",872382,0,15.28,14.31,13.93,41.08,0,85.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.6,2.563,1.775,1.425,1.275,0.996,0,0
"2018-03-12 17:24:00",872383,0,15.24,14.24,13.81,41.41,0,85.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.275,2.3,1.675,1.438,1.238,1.018,0,0
"2018-03-12 17:25:00",872384,0,15.06,14.07,13.68,42.47,0,83.4,3.2,3.2,2.45,1.7,1.7,1.7,0.358,3.1,2.25,1.7,1.388,1.213,0.912,0,0
"2018-03-12 17:26:00",872385,0,15.04,13.99,13.56,42.9,0,82.6,3.2,2.45,2.45,1.7,1.7,1.7,0.332,3.138,2.338,1.675,1.325,1.15,0.773,0,0
"2018-03-12 17:27:00",872386,0,14.99,13.91,13.4,43.72,0,79.39,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.763,2.063,1.475,1.113,0.933,0.396,0,0
"2018-03-12 17:28:00",872387,0,14.85,13.72,13.22,45.08,0,84.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.738,1.85,1.363,1.025,0.807,0,0,0
"2018-03-12 17:29:00",872388,0,14.87,13.7,13.1,44.34,0,80.7,3.95,2.45,1.7,1.7,1.7,0.95,0.283,3.05,2.213,1.525,1.1,0.883,0.19,0,0
"2018-03-12 17:30:00",872389,0,14.85,13.77,12.93,45.2,0,80.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,1.938,1.275,0.868,0.38,0,0,0
"2018-03-12 17:31:00",872390,0,14.72,13.54,12.75,46.26,0,82.7,3.2,2.45,1.7,0.95,0.95,0,0.458,2.725,1.813,1.138,0.807,0.348,0,0,0
"2018-03-12 17:32:00",872391,0,14.59,13.4,12.61,45.8,0,83.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.725,1.925,1.238,0.915,0.57,0,0,0
"2018-03-12 17:33:00",872392,0,14.51,13.38,12.54,45.97,0,82.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.788,1.813,1.213,0.839,0.412,0,0,0
"2018-03-12 17:34:00",872393,0,14.45,13.29,12.45,46.87,0,83.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.813,1.813,1.2,0.871,0.618,0,0,0
"2018-03-12 17:35:00",872394,0,14.44,13.23,12.4,46.67,0,83.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.913,1.863,1.238,0.931,0.712,0,0,0
"2018-03-12 17:36:00",872395,0,14.34,13.19,12.32,46.93,0,82.5,3.2,2.45,1.7,0.95,0.95,0,0.458,2.75,1.738,1.175,0.855,0.348,0,0,0
"2018-03-12 17:37:00",872396,0,14.15,12.99,12.14,48.35,0,84,3.2,1.7,1.7,0.95,0.95,0,0.465,2.55,1.563,1.087,0.792,0.57,0,0,0
"2018-03-12 17:38:00",872397,0,14.01,12.8,12.02,48.49,0,83.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.638,1.713,1.263,0.931,0.538,0,0,0
"2018-03-12 17:39:00",872398,0,13.89,12.76,11.97,48.04,0,84.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.538,1.738,1.213,0.839,0.19,0,0,0
"2018-03-12 17:40:00",872399,0,13.76,12.76,11.89,47.56,0,85.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.563,1.763,1.2,0.76,0.206,0,0,0
"2018-03-12 17:41:00",872400,0,13.67,12.75,11.84,46.54,0,85.9,3.2,2.45,1.7,0.95,0.95,0,0.468,2.75,1.975,1.288,0.871,0.396,0,0,0
"2018-03-12 17:42:00",872401,0,13.59,12.78,11.81,45.74,0,86.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.838,2.05,1.375,0.931,0.681,0,0,0
"2018-03-12 17:43:00",872402,0,13.49,12.78,11.79,45.08,0,85.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.888,2.075,1.475,1.075,0.839,0,0,0
"2018-03-12 17:44:00",872403,0,13.38,12.74,11.73,45.31,0,84.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.863,2.037,1.425,1.025,0.728,0,0,0
"2018-03-12 17:45:00",872404,0,13.26,12.6,11.59,45.58,0,82.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.775,2.088,1.525,1.15,0.887,0,0,0
"2018-03-12 17:46:00",872405,0,13.16,12.48,11.52,45.54,0,83.7,3.2,2.45,1.7,1.7,1.7,0,0.163,2.8,2.15,1.663,1.288,0.987,0,0,0
"2018-03-12 17:47:00",872406,0,13.12,12.42,11.47,45.1,0,83.3,3.2,2.45,2.45,1.7,1.7,0,0.225,2.85,2.2,1.738,1.338,1.025,0,0,0
"2018-03-12 17:48:00",872407,0,13.12,12.35,11.41,44.85,0,82.9,3.95,3.2,2.45,1.7,1.7,0,0.268,3.063,2.363,1.838,1.375,1.062,0,0,0
"2018-03-12 17:49:00",872408,0,13.14,12.3,11.32,44.77,0,83.1,3.95,2.45,2.45,1.7,1.7,0,0.187,3.05,2.413,1.8,1.325,1,0,0,0
"2018-03-12 17:50:00",872409,-1,13.06,12.21,11.14,44.95,0,84.4,3.2,3.2,2.45,1.7,1.7,0,0.268,3.013,2.488,1.813,1.313,1.062,0,0,0
"2018-03-12 17:51:00",872410,-1,13.04,12.15,10.95,44.91,0,84.6,3.95,3.2,2.45,1.7,1.7,0,0.255,3.15,2.588,1.85,1.35,1.05,0,0,0
"2018-03-12 17:52:00",872411,-1,13.06,12.11,10.84,44.54,0,83.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.2,2.675,1.913,1.4,1.087,0.079,0,0
"2018-03-12 17:53:00",872412,-1,13.09,12.08,10.72,44.46,0,84.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.288,2.775,1.975,1.438,1.15,0.269,0,0
"2018-03-12 17:54:00",872413,-1,13.1,12.03,10.61,44.74,0,85.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,2.738,1.9,1.363,1.1,0.206,0,0
"2018-03-12 17:55:00",872414,-1,13.03,11.85,10.39,45.97,0,84.4,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.375,2.663,1.825,1.325,1.075,0.111,0,0
"2018-03-12 17:56:00",872415,-1,12.92,11.61,10.17,47.49,0,84.9,3.95,3.2,2.45,1.7,0.95,0,0.207,3.388,2.563,1.7,1.175,0.903,0,0,0
"2018-03-12 17:57:00",872416,-1,12.83,11.43,10.01,48.55,0,85.2,3.95,3.2,2.45,1.7,1.7,0,0.207,3.388,2.488,1.713,1.263,1.012,0,0,0
"2018-03-12 17:58:00",872417,-1,12.76,11.33,9.93,48.53,0,83,3.95,3.2,2.45,1.7,1.7,0,0.231,3.4,2.5,1.65,1.163,0.915,0,0,0
"2018-03-12 17:59:00",872418,-1,12.63,11.24,9.77,49.21,0,83.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.2,2.3,1.463,1,0.728,0,0,0
"2018-03-12 18:00:00",872419,-1,12.39,10.93,9.52,50.52,0,84.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.113,2.225,1.45,1.037,0.792,0,0,0
"2018-03-12 18:01:00",872420,-1,12.25,10.78,9.42,50.92,0,83.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.225,2.3,1.488,1.025,0.728,0,0,0
"2018-03-12 18:02:00",872421,-1,12.16,10.72,9.32,51.26,0,83.5,3.2,2.45,1.7,1.7,0.95,0,0.448,3.175,2.288,1.388,0.899,0.633,0,0,0
"2018-03-12 18:03:00",872422,-1,12.08,10.61,9.19,51.58,0,85.1,3.2,2.45,1.7,1.7,0.95,0,0.237,3.125,2.188,1.425,1.062,0.887,0,0,0
"2018-03-12 18:04:00",872423,-1,12.03,10.49,9.15,51.94,0,85.6,3.2,2.45,1.7,1.7,0.95,0,0.171,3.15,2.163,1.5,1.15,0.918,0,0,0
"2018-03-12 18:05:00",872424,-1,12,10.35,9.12,52.49,0,86.9,3.95,2.45,1.7,1.7,1.7,0,0.221,3.188,2.15,1.563,1.175,0.943,0,0,0
"2018-03-12 18:06:00",872425,-1,12.03,10.28,9.1,52.02,0,85.8,3.95,2.45,1.7,1.7,0.95,0,0.171,3.338,2.275,1.6,1.2,0.918,0,0,0
"2018-03-12 18:07:00",872426,-1,12.06,10.26,9.05,51.65,0,85.9,3.95,2.45,1.7,1.7,0.95,0,0.122,3.325,2.325,1.65,1.2,0.934,0,0,0
"2018-03-12 18:08:00",872427,-1,12.02,10.2,8.96,52,0,85.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.213,2.263,1.55,1.138,0.839,0,0,0
"2018-03-12 18:09:00",872428,-1,11.94,10.06,8.8,52.87,0,85.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.113,2.1,1.338,0.551,0.142,0,0,0
"2018-03-12 18:10:00",872429,0,11.78,9.72,8.45,54.75,0,83.5,3.2,2.45,1.7,0,0,0,0,3,1.875,0.88,0,0,0,0,0
"2018-03-12 18:11:00",872430,0,11.63,9.39,8.06,56.12,0,81,3.2,2.45,0.95,0,0,0,0,2.85,1.675,0.792,0,0,0,0,0
"2018-03-12 18:12:00",872431,0,11.59,9.24,7.857,56.26,0,80,3.2,2.45,1.7,0.95,0,0,0,2.988,1.875,1.022,0.269,0,0,0,0
"2018-03-12 18:13:00",872432,0,11.6,9.25,7.832,56.61,0,80.9,3.2,2.45,1.7,0.95,0.95,0,0.171,3.038,1.838,1.087,0.317,0.032,0,0,0
"2018-03-12 18:14:00",872433,0,11.62,9.24,7.792,57.59,0,80.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.638,0.915,0.095,0,0,0,0
"2018-03-12 18:15:00",872434,0,11.53,9.06,7.712,59.14,0,80.2,3.2,1.7,0.95,0,0,0,0,2.738,1.4,0.427,0,0,0,0,0
"2018-03-12 18:16:00",872435,0,11.44,8.91,7.626,60.3,0,79.7,3.2,1.7,0,0,0,0,0,2.675,1.35,0,0,0,0,0,0
"2018-03-12 18:17:00",872436,0,11.42,8.8,7.541,60.65,0,80.2,3.2,1.7,0.95,0,0,0,0,2.575,1.388,0.032,0,0,0,0,0
"2018-03-12 18:18:00",872437,0,11.28,8.71,7.463,60.37,0,82.5,3.2,1.7,0.95,0,0,0,0,2.35,1.175,0.111,0,0,0,0,0
"2018-03-12 18:19:00",872438,0,11.05,8.56,7.378,60.73,0,81.4,2.45,1.7,0.95,0,0,0,0,2.338,1.413,0.317,0,0,0,0,0
"2018-03-12 18:20:00",872439,0,11.09,8.64,7.366,59.97,0,79.33,2.45,1.7,0.95,0,0,0,0,2.313,1.663,0.744,0,0,0,0,0
"2018-03-12 18:21:00",872440,0,11.04,8.76,7.351,60.18,0,79.52,2.45,1.7,0.95,0,0,0,0,2.263,1.538,0.079,0,0,0,0,0
"2018-03-12 18:22:00",872441,0,10.99,8.75,7.305,60.38,0,78.04,2.45,1.7,0,0,0,0,0,2.213,1.613,0,0,0,0,0,0
"2018-03-12 18:23:00",872442,0,10.93,8.81,7.256,59.14,0,77.98,2.45,2.45,0.95,0,0,0,0,2.225,1.713,0.697,0,0,0,0,0
"2018-03-12 18:24:00",872443,0,10.96,8.95,7.2,57.69,0,76.25,3.2,2.45,1.7,0,0,0,0,2.4,1.813,0.959,0,0,0,0,0
"2018-03-12 18:25:00",872444,0,11,9.13,7.152,56.67,0,76.44,2.45,2.45,1.7,0.95,0,0,0,2.363,1.788,0.984,0.048,0,0,0,0
"2018-03-12 18:26:00",872445,0,11,9.15,7.096,56.51,0,76.06,2.45,2.45,1.7,0.95,0,0,0,2.425,1.875,1.225,0.459,0,0,0,0
"2018-03-12 18:27:00",872446,0,10.97,9.16,7.088,56.3,0,75.38,3.2,2.45,1.7,0.95,0,0,0,2.45,1.938,1.225,0.697,0,0,0,0
"2018-03-12 18:28:00",872447,0,10.93,9.12,7.116,56.26,0,75.08,2.45,2.45,1.7,0.95,0,0,0,2.413,1.95,1.175,0.712,0,0,0,0
"2018-03-12 18:29:00",872448,0,10.83,9.01,7.077,57.37,0,75.17,2.45,2.45,1.7,0.95,0,0,0,2.263,1.888,1.125,0.174,0,0,0,0
"2018-03-12 18:30:00",872449,0,10.68,8.82,6.988,58.7,0,73.71,2.45,2.45,1.7,0,0,0,0,2.263,1.75,1.047,0,0,0,0,0
"2018-03-12 18:31:00",872450,0,10.54,8.58,6.856,60.08,0,72.29,2.45,1.7,1.7,0,0,0,0,2.275,1.638,0.956,0,0,0,0,0
"2018-03-12 18:32:00",872451,0,10.46,8.44,6.787,61.36,0,72.65,2.45,1.7,1.7,0,0,0,0,2.3,1.575,1.113,0,0,0,0,0
"2018-03-12 18:33:00",872452,0,10.33,8.33,6.768,62.69,0,74.02,2.45,1.7,1.7,0,0,0,0,2.2,1.488,0.984,0,0,0,0,0
"2018-03-12 18:34:00",872453,0,10.22,8.19,6.657,64.04,0,75.81,2.45,1.7,0.95,0,0,0,0,2.1,1.438,0.728,0,0,0,0,0
"2018-03-12 18:35:00",872454,0,10.04,7.924,6.522,65.72,0,74.19,2.45,1.7,0.95,0,0,0,0,2.025,1.313,0.269,0,0,0,0,0
"2018-03-12 18:36:00",872455,0,9.84,7.694,6.44,66.15,0,74.27,2.45,1.7,0.95,0,0,0,0,1.938,1.113,0.063,0,0,0,0,0
"2018-03-12 18:37:00",872456,0,9.75,7.61,6.346,66.22,0,75.13,2.45,1.7,0,0,0,0,0,1.9,1.087,0,0,0,0,0,0
"2018-03-12 18:38:00",872457,0,9.7,7.623,6.265,66.62,0,77.3,2.45,1.7,0,0,0,0,0,1.938,0.899,0,0,0,0,0,0
"2018-03-12 18:39:00",872458,0,9.67,7.593,6.174,67.01,0,78.03,2.45,1.7,0,0,0,0,0,2.1,0.899,0,0,0,0,0,0
"2018-03-12 18:40:00",872459,0,9.58,7.57,6.083,67.37,0,77.4,2.45,0.95,0,0,0,0,0,1.913,0.712,0,0,0,0,0,0
"2018-03-12 18:41:00",872460,0,9.36,7.501,5.989,68.02,0,78.55,1.7,0.95,0,0,0,0,0,1.675,0.586,0,0,0,0,0,0
"2018-03-12 18:42:00",872461,0,9.15,7.46,5.884,68.59,0,78.85,2.45,0.95,0,0,0,0,0,1.763,0.19,0,0,0,0,0,0
"2018-03-12 18:43:00",872462,0,9.07,7.427,5.797,67.89,0,81,2.45,0.95,0,0,0,0,0,1.988,0.095,0,0,0,0,0,0
"2018-03-12 18:44:00",872463,0,8.98,7.386,5.741,66.08,0,80.9,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-03-12 18:45:00",872464,0,8.86,7.298,5.663,65.96,0,81,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-03-12 18:46:00",872465,0,8.84,7.275,5.62,65.36,0,84.8,2.45,0.95,0,0,0,0,0,1.988,0.269,0,0,0,0,0,0
"2018-03-12 18:47:00",872466,0,8.87,7.313,5.599,65.32,0,83.6,2.45,0.95,0,0,0,0,0,2.088,0.491,0,0,0,0,0,0
"2018-03-12 18:48:00",872467,0,8.9,7.338,5.643,66.23,0,84.1,2.45,0.95,0,0,0,0,0,2.088,0.206,0,0,0,0,0,0
"2018-03-12 18:49:00",872468,0,8.92,7.311,5.675,66.63,0,82,2.45,0,0,0,0,0,0,2.075,0,0,0,0,0,0,0
"2018-03-12 18:50:00",872469,-1,8.91,7.269,5.732,66.89,0,80.8,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-03-12 18:51:00",872470,-1,8.99,7.232,5.818,68.22,0,79.57,2.45,0,0,0,0,0,0,2.2,0,0,0,0,0,0,0
"2018-03-12 18:52:00",872471,-1,9.14,7.226,5.914,68.75,0,79.62,2.45,0.95,0,0,0,0,0,2.063,0.364,0,0,0,0,0,0
"2018-03-12 18:53:00",872472,-1,9.14,7.213,5.928,68.81,0,77.13,2.45,0.95,0,0,0,0,0,1.913,0.158,0,0,0,0,0,0
"2018-03-12 18:54:00",872473,-1,9.17,7.211,5.94,67.93,0,72.44,2.45,0.95,0,0,0,0,0,1.863,0.491,0,0,0,0,0,0
"2018-03-12 18:55:00",872474,-1,9.08,7.202,5.881,66.85,0,68.01,2.45,0.95,0,0,0,0,0,1.763,0.032,0,0,0,0,0,0
"2018-03-12 18:56:00",872475,-1,9.03,7.176,5.808,65.77,0,65.03,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-03-12 18:57:00",872476,-1,8.94,7.168,5.66,66.17,0,64.13,2.45,0.95,0,0,0,0,0,1.775,0.174,0,0,0,0,0,0
"2018-03-12 18:58:00",872477,-1,8.98,7.182,5.523,66.36,0,62.13,2.45,0.95,0,0,0,0,0,1.975,0.665,0,0,0,0,0,0
"2018-03-12 18:59:00",872478,-1,8.94,7.141,5.367,63.28,0,58.35,2.45,0.95,0,0,0,0,0,2.113,0.776,0,0,0,0,0,0
"2018-03-12 19:00:00",872479,-1,9.01,7.061,5.182,62.7,0,54.4,3.2,1.7,0.95,0,0,0,0,2.363,1.275,0.142,0,0,0,0,0
"2018-03-12 19:01:00",872480,-1,9.15,7.015,4.976,62.89,0,50.14,3.2,1.7,0.95,0,0,0,0,2.45,1.5,0.807,0,0,0,0,0
"2018-03-12 19:02:00",872481,-1,9.09,6.809,4.684,62.52,0,43.85,3.2,2.45,1.7,0.95,0.95,0,0.428,2.438,1.688,1.188,0.697,0.269,0,0,0
"2018-03-12 19:03:00",872482,-1,8.9,6.653,4.508,61.96,0,41.16,3.2,2.45,1.7,0.95,0.95,0,0.391,2.45,1.838,1.388,0.38,0.206,0,0,0
"2018-03-12 19:04:00",872483,-1,8.61,6.814,4.44,59.67,0,37.48,3.2,2.45,2.45,0.95,1.7,0,0.304,2.45,2.113,1.813,0.412,1.006,0,0,0
"2018-03-12 19:05:00",872484,-1,8.28,6.923,4.709,59.07,0,41.34,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.5,1.9,1.375,0.377,0.86,0.095,0,0
"2018-03-12 19:06:00",872485,-1,7.983,6.578,4.702,60.38,0,46.3,3.2,1.7,1.7,0.95,0.95,0,0.237,2.313,1.463,1.1,0.111,0.063,0,0,0
"2018-03-12 19:07:00",872486,-1,8.05,6.258,4.64,61.89,0,49.98,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,1.188,0.063,0,0,0,0
"2018-03-12 19:08:00",872487,-1,8.27,6.317,4.644,61.92,0,45.02,3.95,3.2,1.7,0.95,0.95,0.95,0.42,3.325,2.288,1.463,0.76,0.253,0.127,0,0
"2018-03-12 19:09:00",872488,-1,8.86,6.448,4.587,61.02,0,44.54,4.7,2.45,1.7,1.7,1.7,0.95,0.415,3.95,2.375,1.338,0.921,0.785,0.475,0,0
"2018-03-12 19:10:00",872489,0,9.25,5.966,4.317,62.38,0,35.38,4.7,3.95,2.45,1.7,1.7,0.95,0.398,4.337,3.075,1.825,1.234,0.983,0.317,0,0
"2018-03-12 19:11:00",872490,0,8.9,6.42,4.428,63.19,0,40.28,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.012,3.35,2.35,1.663,1.35,0.943,0,0
"2018-03-12 19:12:00",872491,0,8.48,6.844,4.713,60.68,0,44.37,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.975,2.838,1.95,1.363,1.225,0.915,0,0
"2018-03-12 19:13:00",872492,0,8.13,6.528,4.794,62,0,47.86,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.55,2.525,1.938,1.413,1.263,0.864,0,0
"2018-03-12 19:14:00",872493,0,7.791,6.388,5.01,63.16,0,50.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.35,2.438,1.9,1.413,1.25,0.949,0,0
"2018-03-12 19:15:00",872494,0,7.566,6.418,5.182,63.94,0,51.15,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.25,2.4,1.8,1.375,1.2,0.804,0,0
"2018-03-12 19:16:00",872495,0,7.735,6.385,5.27,64.72,0,54.93,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.375,2.188,1.763,1.4,1.275,0.908,0,0
"2018-03-12 19:17:00",872496,0,8.05,6.368,5.333,65.24,0,54.77,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.463,2.25,1.75,1.3,1.15,0.681,0,0
"2018-03-12 19:18:00",872497,0,8.09,6.31,5.289,65.9,0,58.56,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.213,2.263,1.788,1.375,1.175,0.76,0,0
"2018-03-12 19:19:00",872498,0,8.14,6.329,5.278,66,0,53.13,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.325,2.575,1.925,1.4,1.213,0.836,0,0
"2018-03-12 19:20:00",872499,0,7.926,6.509,5.323,65.3,0,42.31,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.188,2.588,2,1.425,1.25,0.927,0,0
"2018-03-12 19:21:00",872500,0,7.551,6.62,5.464,64.14,0,39.85,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.6,2.888,2.275,1.675,1.463,1.097,0,0
"2018-03-12 19:22:00",872501,0,7.478,6.645,5.616,63.86,0,46.18,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.588,2.813,2.225,1.738,1.525,1.188,0,0
"2018-03-12 19:23:00",872502,0,7.505,6.649,5.744,64.11,0,47.92,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.5,2.825,2.188,1.7,1.488,1.2,0,0
"2018-03-12 19:24:00",872503,0,7.332,6.634,5.839,64.08,0,46.55,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.213,2.638,2.063,1.613,1.475,1.238,0,0
"2018-03-12 19:25:00",872504,0,7.198,6.573,5.855,64.37,0,48.19,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.088,2.513,1.938,1.513,1.438,1.2,0,0
"2018-03-12 19:26:00",872505,0,7.131,6.48,5.819,64.78,0,48.05,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.263,2.638,2.175,1.738,1.638,1.338,0,0
"2018-03-12 19:27:00",872506,0,7.266,6.482,5.848,64.52,0,48.53,4.7,3.2,2.45,2.45,2.45,1.7,0.338,3.538,2.575,2.188,1.763,1.613,1.35,0,0
"2018-03-12 19:28:00",872507,0,7.293,6.389,5.788,64.75,0,48.34,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.638,2.788,2.2,1.813,1.65,1.363,0,0
"2018-03-12 19:29:00",872508,0,7.463,6.371,5.721,64.61,0,49.24,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.613,2.75,2.138,1.75,1.625,1.388,0,0
"2018-03-12 19:30:00",872509,0,7.381,6.226,5.528,65.38,0,51.51,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.488,2.625,1.925,1.488,1.363,1.072,0,0
"2018-03-12 19:31:00",872510,0,7.282,6.037,5.333,66.29,0,52.14,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.488,2.638,1.925,1.488,1.35,1.059,0,0
"2018-03-12 19:32:00",872511,0,7.143,5.854,5.16,67.03,0,54.09,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.238,2.55,1.888,1.538,1.413,1.075,0,0
"2018-03-12 19:33:00",872512,0,6.921,5.706,5.043,67.81,0,57.41,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.5,1.95,1.475,1.3,0.997,0,0
"2018-03-12 19:34:00",872513,0,6.731,5.671,5.015,68.06,0,59.93,3.2,3.2,2.45,1.7,1.7,1.7,0.373,3.075,2.563,1.863,1.513,1.363,1.05,0,0
"2018-03-12 19:35:00",872514,0,6.815,5.678,5.003,67.9,0,57.93,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.388,2.713,2.013,1.5,1.338,1.072,0,0
"2018-03-12 19:36:00",872515,0,7.007,5.743,4.997,67.42,0,57.78,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.425,2.575,1.875,1.525,1.4,1.125,0,0
"2018-03-12 19:37:00",872516,0,7.083,5.683,4.921,67.67,0,59.07,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.288,2.538,1.813,1.363,1.213,0.949,0,0
"2018-03-12 19:38:00",872517,0,7.1,5.647,4.847,67.65,0,60.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.313,2.563,1.875,1.438,1.275,0.908,0,0
"2018-03-12 19:39:00",872518,0,7.006,5.666,4.815,67.44,0,58.96,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.375,2.613,1.925,1.45,1.3,0.997,0,0
"2018-03-12 19:40:00",872519,0,6.987,5.679,4.782,67.48,0,59.59,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.2,2.513,1.875,1.425,1.25,0.852,0,0
"2018-03-12 19:41:00",872520,0,6.982,5.576,4.699,67.78,0,59.69,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.088,2.463,1.8,1.313,1.138,0.728,0,0
"2018-03-12 19:42:00",872521,0,7.086,5.507,4.646,68.09,0,60.82,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.3,2.525,1.788,1.338,1.163,0.807,0,0
"2018-03-12 19:43:00",872522,0,7.313,5.514,4.601,67.9,0,60.65,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.55,2.638,1.775,1.338,1.125,0.76,0,0
"2018-03-12 19:44:00",872523,0,7.516,5.629,4.591,67.12,0,59.62,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.713,2.813,1.9,1.388,1.138,0.883,0,0
"2018-03-12 19:45:00",872524,0,7.677,5.688,4.576,66.68,0,62.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.913,2.8,1.85,1.363,1.188,0.883,0,0
"2018-03-12 19:46:00",872525,0,7.813,5.612,4.509,66.71,0,61.97,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.85,2.788,1.888,1.413,1.2,0.899,0,0
"2018-03-12 19:47:00",872526,0,7.771,5.609,4.53,66.54,0,62,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.863,2.888,2.037,1.513,1.3,0.993,0,0
"2018-03-12 19:48:00",872527,0,7.79,5.665,4.541,66.32,0,60.44,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.863,2.8,2.037,1.538,1.325,1.034,0,0
"2018-03-12 19:49:00",872528,0,7.791,5.598,4.522,66.6,0,59.32,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.975,2.925,2.075,1.575,1.388,1.075,0,0
"2018-03-12 19:50:00",872529,-1,7.937,5.599,4.49,66.53,0,62.41,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4,3.025,2.037,1.488,1.3,1.034,0,0
"2018-03-12 19:51:00",872530,-1,8.14,5.576,4.419,66.58,0,62.45,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.788,2.875,1.95,1.4,1.25,0.953,0,0
"2018-03-12 19:52:00",872531,-1,7.999,5.537,4.355,66.54,0,59.99,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.6,2.913,1.975,1.413,1.2,0.88,0,0
"2018-03-12 19:53:00",872532,-1,7.868,5.686,4.323,65.58,0,60.81,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.538,2.913,1.988,1.4,1.238,0.933,0,0
"2018-03-12 19:54:00",872533,-1,7.624,5.726,4.269,65.11,0,56.72,3.2,3.2,2.45,1.7,1.7,1.7,0.359,3.063,2.7,1.7,1.188,1.068,0.725,0,0
"2018-03-12 19:55:00",872534,-1,7.517,5.546,4.118,65.91,0,54.7,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.1,2.513,1.625,1.138,0.927,0.111,0,0
"2018-03-12 19:56:00",872535,-1,7.531,5.445,3.973,66.53,0,55.4,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.213,2.325,1.5,0.956,0.807,0.158,0,0
"2018-03-12 19:57:00",872536,-1,7.521,5.363,3.841,67.08,0,53.06,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.275,2.263,1.475,0.956,0.744,0.032,0,0
"2018-03-12 19:58:00",872537,-1,7.379,5.286,3.8,67.7,0,54,3.95,2.45,1.7,1.7,0.95,0,0.285,3.25,2.113,1.525,1.009,0.855,0,0,0
"2018-03-12 19:59:00",872538,-1,7.348,5.442,3.933,67.63,0,55.57,3.95,2.45,2.45,1.7,0.95,0,0.442,3.088,2.125,1.55,1.022,0.649,0,0,0
"2018-03-12 20:00:00",872539,-1,7.198,5.603,4.104,67.12,0,55.1,3.95,2.45,1.7,1.7,0.95,0,0.354,3.063,1.963,1.525,1.05,0.792,0,0,0
"2018-03-12 20:01:00",872540,-1,7.124,5.593,4.205,67,0,56.41,3.95,2.45,1.7,1.7,1.7,0,0.386,2.9,2.037,1.513,1.025,0.788,0,0,0
"2018-03-12 20:02:00",872541,-1,6.993,5.533,4.273,66.96,0,54.56,3.95,2.45,1.7,1.7,1.7,0,0.231,2.85,1.938,1.575,1.163,0.915,0,0,0
"2018-03-12 20:03:00",872542,-1,6.978,5.45,4.307,67.25,0,55.76,3.2,2.45,1.7,1.7,0.95,0,0.323,2.788,1.925,1.425,1.075,0.823,0,0,0
"2018-03-12 20:04:00",872543,-1,6.929,5.41,4.314,67.8,0,54.67,3.95,2.45,1.7,1.7,1.7,0,0.198,2.788,1.938,1.5,1.138,0.931,0,0,0
"2018-03-12 20:05:00",872544,-1,6.979,5.483,4.421,68.07,0,56.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.675,1.713,1.363,0.889,0.38,0,0,0
"2018-03-12 20:06:00",872545,-1,6.938,5.483,4.417,68.97,0,56.78,3.2,1.7,1.7,1.7,0.95,0,0.473,2.438,1.563,1.213,0.788,0.427,0,0,0
"2018-03-12 20:07:00",872546,-1,6.897,5.504,4.565,69.77,0,59.72,3.2,2.45,1.7,1.7,1.7,0,0.207,2.463,1.975,1.525,1.125,1.012,0,0,0
"2018-03-12 20:08:00",872547,-1,6.871,5.609,4.672,69.07,0,62.15,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.575,2.3,1.7,1.213,1.05,0.317,0,0
"2018-03-12 20:09:00",872548,-1,6.876,5.773,4.77,68.53,0,56.88,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.263,1.725,1.263,1.1,0.712,0,0
"2018-03-12 20:10:00",872549,0,6.719,5.775,4.871,68.58,0,53.53,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.225,2.138,1.8,1.463,1.288,0.871,0,0
"2018-03-12 20:11:00",872550,0,6.544,5.762,5.033,69.07,0,52.24,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.175,2.15,1.813,1.425,1.175,0.681,0,0
"2018-03-12 20:12:00",872551,0,6.518,5.801,5.116,69.29,0,49.98,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.388,2,1.813,1.463,1.25,0.744,0,0
"2018-03-12 20:13:00",872552,0,6.554,5.835,5.173,69.43,0,49.72,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.663,1.813,1.713,1.375,1.15,0.697,0,0
"2018-03-12 20:14:00",872553,0,6.633,5.841,5.206,69.41,0,49.75,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.625,1.65,1.563,1.275,1.087,0.332,0,0
"2018-03-12 20:15:00",872554,0,6.565,5.779,5.194,69.47,0,46.13,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.463,1.625,1.313,1.15,1.05,0.222,0,0
"2018-03-12 20:16:00",872555,0,6.56,5.717,5.153,68.73,0,48.17,3.2,2.45,1.7,1.7,1.7,0,0.096,2.688,1.875,1.475,1.125,0.962,0,0,0
"2018-03-12 20:17:00",872556,0,6.632,5.751,5.101,68.19,0,48.31,3.2,2.45,2.45,1.7,1.7,0,0.184,2.8,2.05,1.675,1.213,0.959,0,0,0
"2018-03-12 20:18:00",872557,0,6.697,5.804,5.081,67.7,0,46.01,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.875,2.138,1.8,1.3,1.075,0.127,0,0
"2018-03-12 20:19:00",872558,0,6.693,5.783,5.067,67.5,0,42.08,3.2,2.45,1.7,1.7,1.7,0,0.259,2.55,1.925,1.588,1.138,0.899,0,0,0
"2018-03-12 20:20:00",872559,0,6.546,5.695,4.97,67.61,0,39.95,3.2,2.45,1.7,1.7,0.95,0,0.263,2.3,1.65,1.325,0.899,0.871,0,0,0
"2018-03-12 20:21:00",872560,0,6.465,5.539,4.9,68.13,0,39.25,3.2,1.7,1.7,0.95,0.95,0,0.207,2.388,1.35,1.225,0.934,0.903,0,0,0
"2018-03-12 20:22:00",872561,0,6.451,5.357,4.841,68.68,0,38.56,3.2,1.7,1.7,0.95,0.95,0,0.285,2.413,1.2,1.062,0.823,0.855,0,0,0
"2018-03-12 20:23:00",872562,0,6.533,5.192,4.749,69.43,0,38.57,3.2,1.7,1.7,0.95,0.95,0,0.368,2.75,1.313,0.959,0.728,0.776,0,0,0
"2018-03-12 20:24:00",872563,0,6.625,5.092,4.661,69.98,0,38.37,3.2,1.7,1.7,0.95,0.95,0,0.42,2.713,1.35,0.896,0.348,0.253,0,0,0
"2018-03-12 20:25:00",872564,0,6.661,5.003,4.564,70.35,0,40.02,3.2,1.7,0.95,0,0,0,0,2.75,1.35,0.712,0,0,0,0,0
"2018-03-12 20:26:00",872565,0,6.654,4.983,4.497,70.73,0,40.44,3.2,1.7,1.7,0.95,0.95,0,0.411,2.8,1.5,0.937,0.396,0.237,0,0,0
"2018-03-12 20:27:00",872566,0,6.625,4.997,4.465,70.64,0,40.73,3.2,1.7,1.7,0.95,0.95,0,0.448,2.663,1.463,1.025,0.649,0.317,0,0,0
"2018-03-12 20:28:00",872567,0,6.525,4.967,4.397,70.71,0,40.77,3.2,1.7,1.7,0.95,0.95,0,0.237,2.663,1.538,1.075,0.285,0.063,0,0,0
"2018-03-12 20:29:00",872568,0,6.426,4.994,4.326,70.66,0,42.38,3.2,1.7,1.7,0,0,0,0,2.663,1.5,0.927,0,0,0,0,0
"2018-03-12 20:30:00",872569,0,6.356,5.001,4.243,70.86,0,41.59,3.2,2.45,1.7,0.95,0.95,0,0.354,2.838,1.775,1.2,0.332,0.158,0,0,0
"2018-03-12 20:31:00",872570,0,6.358,5.042,4.263,70.53,0,40.73,3.95,2.45,1.7,1.7,0.95,0,0.391,3.038,1.763,1.375,0.965,0.744,0,0,0
"2018-03-12 20:32:00",872571,0,6.524,5.02,4.308,70.56,0,39.43,3.2,2.45,1.7,1.7,0.95,0,0.207,2.988,1.813,1.45,1.05,0.903,0,0,0
"2018-03-12 20:33:00",872572,0,6.543,5.004,4.344,70.67,0,38.85,3.2,2.45,1.7,1.7,0.95,0,0.237,3,1.675,1.338,1.025,0.887,0,0,0
"2018-03-12 20:34:00",872573,0,6.563,4.981,4.382,70.81,0,37.88,3.2,1.7,1.7,0.95,0.95,0,0.42,2.938,1.525,1.05,0.491,0.253,0,0,0
"2018-03-12 20:35:00",872574,0,6.575,4.946,4.347,70.82,0,38.03,3.2,1.7,0.95,0,0,0,0,2.913,1.35,0.839,0,0,0,0,0
"2018-03-12 20:36:00",872575,0,6.486,4.879,4.26,71.01,0,37.25,3.2,1.7,0.95,0,0,0,0,2.913,1.35,0.744,0,0,0,0,0
"2018-03-12 20:37:00",872576,0,6.561,4.8,4.18,71.31,0,38.62,3.2,1.7,0.95,0,0,0,0,2.888,1.275,0.237,0,0,0,0,0
"2018-03-12 20:38:00",872577,0,6.57,4.75,4.11,71.58,0,37.86,3.2,1.7,0,0,0,0,0,2.688,1.275,0,0,0,0,0,0
"2018-03-12 20:39:00",872578,0,6.344,4.729,4.032,71.61,0,35.58,3.2,1.7,0,0,0,0,0,2.688,1.25,0,0,0,0,0,0
"2018-03-12 20:40:00",872579,0,6.396,4.687,3.978,71.73,0,34.28,3.2,1.7,0,0,0,0,0,2.613,1.125,0,0,0,0,0,0
"2018-03-12 20:41:00",872580,0,6.421,4.624,3.921,72,0,34.55,3.2,1.7,0,0,0,0,0,2.513,0.893,0,0,0,0,0,0
"2018-03-12 20:42:00",872581,0,6.252,4.58,3.852,72.26,0,34.71,3.2,1.7,0,0,0,0,0,2.313,0.706,0,0,0,0,0,0
"2018-03-12 20:43:00",872582,0,6.156,4.569,3.82,72.68,0,33.09,3.2,1.7,0.95,0,0,0,0,2.625,1.238,0.032,0,0,0,0,0
"2018-03-12 20:44:00",872583,0,6.212,4.653,3.865,72.68,0,32.67,3.95,2.45,0.95,0,0,0,0,2.913,1.45,0.602,0,0,0,0,0
"2018-03-12 20:45:00",872584,0,6.253,4.783,3.992,72.26,0,33.73,3.95,2.45,1.7,0.95,0,0,0,2.963,1.588,0.937,0.269,0,0,0,0
"2018-03-12 20:46:00",872585,0,6.376,4.863,4.105,71.81,0,34.32,3.95,1.7,1.7,0.95,0.95,0,0.368,3.05,1.488,0.912,0.348,0.174,0,0,0
"2018-03-12 20:47:00",872586,0,6.378,4.886,4.153,71.61,0,35,3.95,2.45,1.7,0.95,0.95,0,0.122,3.025,1.65,0.965,0.301,0.016,0,0,0
"2018-03-12 20:48:00",872587,0,6.351,4.918,4.213,71.71,0,35.1,3.95,2.45,1.7,0.95,0.95,0.95,0.462,3.063,1.588,1.1,0.491,0.364,0.032,0,0
"2018-03-12 20:49:00",872588,0,6.284,4.911,4.254,71.7,0,35.05,3.95,2.45,1.7,0.95,0.95,0,0.473,3.2,1.8,1.072,0.649,0.427,0,0,0
"2018-03-12 20:50:00",872589,-1,6.335,4.897,4.257,71.91,0,35.16,3.95,2.45,1.7,0.95,0.95,0,0.122,3.1,1.788,1.163,0.253,0.016,0,0,0
"2018-03-12 20:51:00",872590,-1,6.3,4.888,4.226,71.96,0,34.57,3.95,2.45,1.7,0.95,0.95,0,0.354,3.15,1.738,0.953,0.142,0.158,0,0,0
"2018-03-12 20:52:00",872591,-1,6.312,4.852,4.196,72.13,0,33,3.95,2.45,1.7,0.95,0.95,0,0.323,3.125,1.713,0.902,0.253,0.127,0,0,0
"2018-03-12 20:53:00",872592,-1,6.352,4.779,4.15,72.46,0,32.26,3.2,1.7,0.95,0,0.95,0,0.171,2.95,1.513,0.823,0,0.032,0,0,0
"2018-03-12 20:54:00",872593,-1,6.324,4.739,4.121,72.81,0,33.56,3.2,1.7,1.7,0,0,0,0,2.675,1.375,0.345,0,0,0,0,0
"2018-03-12 20:55:00",872594,-1,6.136,4.736,4.098,72.92,0,29.2,3.2,1.7,0.95,0,0,0,0,2.613,1.375,0.237,0,0,0,0,0
"2018-03-12 20:56:00",872595,-1,6.024,4.768,4.11,72.91,0,25.42,3.2,1.7,0.95,0,0,0,0,2.538,1.206,0.332,0,0,0,0,0
"2018-03-12 20:57:00",872596,-1,5.893,4.788,4.129,72.89,0,25.87,3.2,1.7,0.95,0,0,0,0,2.513,1.238,0.142,0,0,0,0,0
"2018-03-12 20:58:00",872597,-1,5.784,4.758,4.104,73.03,0,24.61,3.2,1.7,0.95,0,0,0,0,2.488,0.933,0.032,0,0,0,0,0
"2018-03-12 20:59:00",872598,-1,5.677,4.703,4.068,73.32,0,24.13,3.2,1.7,0,0,0,0,0,2.3,1.131,0,0,0,0,0,0
"2018-03-12 21:00:00",872599,-1,5.651,4.657,4.039,73.66,0,23.98,3.2,1.7,0,0,0,0,0,2.288,0.693,0,0,0,0,0,0
"2018-03-12 21:01:00",872600,-1,5.734,4.63,3.994,73.87,0,24.35,3.2,1.7,0,0,0,0,0,2.225,0.645,0,0,0,0,0,0
"2018-03-12 21:02:00",872601,-1,5.69,4.645,3.961,73.77,0,27.36,3.2,1.7,0,0,0,0,0,2.063,0.528,0,0,0,0,0,0
"2018-03-12 21:03:00",872602,-1,5.554,4.654,3.928,73.73,0,27.28,2.45,0.95,0,0,0,0,0,1.925,0.253,0,0,0,0,0,0
"2018-03-12 21:04:00",872603,-1,5.501,4.646,3.912,73.86,0,26.66,2.45,1.7,0,0,0,0,0,1.975,0.5,0,0,0,0,0,0
"2018-03-12 21:05:00",872604,-1,5.47,4.646,3.896,73.84,0,22.59,2.45,1.7,0,0,0,0,0,2.037,0.282,0,0,0,0,0,0
"2018-03-12 21:06:00",872605,-1,5.487,4.64,3.89,73.81,0,26.02,3.2,0.95,0,0,0,0,0,2.113,0.222,0,0,0,0,0,0
"2018-03-12 21:07:00",872606,-1,5.455,4.642,3.934,73.88,0,25.05,3.2,1.7,0,0,0,0,0,2.088,0.911,0,0,0,0,0,0
"2018-03-12 21:08:00",872607,-1,5.428,4.662,3.97,73.7,0,26.7,2.45,0.95,0,0,0,0,0,1.963,0.206,0,0,0,0,0,0
"2018-03-12 21:09:00",872608,-1,5.401,4.62,3.941,73.76,0,26.73,2.45,0.95,0,0,0,0,0,1.938,0.158,0,0,0,0,0,0
"2018-03-12 21:10:00",872609,0,5.418,4.6,3.892,73.87,0,26.44,2.45,0.95,0,0,0,0,0,1.863,0.095,0,0,0,0,0,0
"2018-03-12 21:11:00",872610,0,5.491,4.599,3.866,73.97,0,25.75,3.2,0.95,0,0,0,0,0,2.175,0.475,0,0,0,0,0,0
"2018-03-12 21:12:00",872611,0,5.55,4.637,3.902,73.8,0,29.62,3.2,0.95,0,0,0,0,0,2.2,0.285,0,0,0,0,0,0
"2018-03-12 21:13:00",872612,0,5.581,4.65,3.896,73.71,0,24.75,2.45,0.95,0,0,0,0,0,1.913,0.253,0,0,0,0,0,0
"2018-03-12 21:14:00",872613,0,5.587,4.663,3.924,73.64,0,22.34,2.45,0.95,0,0,0,0,0,1.838,0.158,0,0,0,0,0,0
"2018-03-12 21:15:00",872614,0,5.606,4.691,3.918,73.61,0,23.32,2.45,1.7,0,0,0,0,0,1.975,0.218,0,0,0,0,0,0
"2018-03-12 21:16:00",872615,0,5.564,4.707,3.899,73.53,0,24.84,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-12 21:17:00",872616,0,5.516,4.702,3.869,73.52,0,27.73,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-03-12 21:18:00",872617,0,5.486,4.686,3.865,73.58,0,26.37,2.45,0.95,0,0,0,0,0,1.713,0.317,0,0,0,0,0,0
"2018-03-12 21:19:00",872618,0,5.524,4.726,3.895,73.58,0,21.15,3.2,1.7,0,0,0,0,0,2.125,0.674,0,0,0,0,0,0
"2018-03-12 21:20:00",872619,0,5.586,4.757,3.946,73.44,0,20.7,3.2,1.7,0,0,0,0,0,2.1,0.804,0,0,0,0,0,0
"2018-03-12 21:21:00",872620,0,5.521,4.76,3.993,73.36,0,22.37,3.2,0.95,0,0,0,0,0,2.063,0.728,0,0,0,0,0,0
"2018-03-12 21:22:00",872621,0,5.507,4.739,4.02,73.39,0,19.31,3.2,1.7,0,0,0,0,0,2.238,0.873,0,0,0,0,0,0
"2018-03-12 21:23:00",872622,0,5.529,4.7,4.029,73.49,0,19.55,3.2,1.7,0,0,0,0,0,2.413,0.921,0,0,0,0,0,0
"2018-03-12 21:24:00",872623,0,5.533,4.679,4.049,73.58,0,19.78,3.2,1.7,0.95,0,0,0,0,2.313,0.924,0.063,0,0,0,0,0
"2018-03-12 21:25:00",872624,0,5.478,4.651,4.027,73.55,0,19.31,2.45,1.7,0,0,0,0,0,2.125,0.902,0,0,0,0,0,0
"2018-03-12 21:26:00",872625,0,5.441,4.596,4.007,73.69,0,17.42,3.2,1.7,0.95,0,0,0,0,2.45,0.958,0.032,0,0,0,0,0
"2018-03-12 21:27:00",872626,0,5.494,4.581,3.994,73.94,0,17.24,3.2,1.7,0.95,0,0,0,0,2.4,1.259,0.222,0,0,0,0,0
"2018-03-12 21:28:00",872627,0,5.476,4.584,4.002,73.9,0,15.84,3.2,1.7,0.95,0,0,0,0,2.263,1.081,0.063,0,0,0,0,0
"2018-03-12 21:29:00",872628,0,5.469,4.585,3.996,73.84,0,16.29,3.2,1.7,0.95,0,0,0,0,2.325,1.081,0.443,0,0,0,0,0
"2018-03-12 21:30:00",872629,0,5.442,4.574,4.004,73.75,0,16.28,3.2,1.7,0.95,0,0,0,0,2.188,1.134,0.174,0,0,0,0,0
"2018-03-12 21:31:00",872630,0,5.389,4.566,3.977,73.87,0,19.72,3.2,1.7,1.7,0,0.95,0,0.263,2.45,1.288,0.592,0,0.079,0,0,0
"2018-03-12 21:32:00",872631,0,5.414,4.59,3.971,73.76,0,17.66,3.2,1.7,1.7,0,0.95,0,0.285,2.5,1.3,0.753,0,0.095,0,0,0
"2018-03-12 21:33:00",872632,0,5.42,4.59,3.947,73.76,0,17.93,3.2,2.45,1.7,0.95,0.95,0,0.368,2.638,1.438,0.817,0.079,0.174,0,0,0
"2018-03-12 21:34:00",872633,0,5.53,4.573,3.883,73.94,0,16.93,3.95,1.7,0.95,0.95,0,0,0,2.638,1.263,0.332,0.016,0,0,0,0
"2018-03-12 21:35:00",872634,0,5.545,4.56,3.835,74.06,0,19.36,3.2,2.45,0.95,0,0,0,0,2.4,1.256,0.111,0,0,0,0,0
"2018-03-12 21:36:00",872635,0,5.578,4.564,3.796,74.13,0,15,3.2,1.7,0,0,0,0,0,2.238,1.031,0,0,0,0,0,0
"2018-03-12 21:37:00",872636,0,5.556,4.581,3.784,74,0,13.75,3.2,1.7,0,0,0,0,0,2.15,0.895,0,0,0,0,0,0
"2018-03-12 21:38:00",872637,0,5.473,4.563,3.741,73.71,0,13.71,3.2,0.95,0,0,0,0,0,1.7,0.142,0,0,0,0,0,0
"2018-03-12 21:39:00",872638,0,5.312,4.468,3.719,73.73,0,11.97,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-12 21:40:00",872639,0,5.211,4.405,3.717,74,0,7.122,1.7,0,0,0,0.95,0,0.122,0.854,0,0,0,0.016,0,0,0
"2018-03-12 21:41:00",872640,0,5.092,4.34,3.646,74,0,8.78,1.7,0,0.95,0.95,0.95,0.95,0.474,0.503,0,0.016,0.538,0.507,0.016,0,0
"2018-03-12 21:42:00",872641,0,4.992,4.235,3.524,74.17,0,17.91,1.7,0,0,0.95,1.7,0.95,0.429,0.626,0,0,0.523,0.725,0.348,0,0
"2018-03-12 21:43:00",872642,0,4.925,4.17,3.452,74.55,0,14.61,0.95,0,0,0.95,0.95,0,0.458,0.459,0,0,0.158,0.348,0,0,0
"2018-03-12 21:44:00",872643,0,4.927,4.157,3.433,74.85,0,12.26,2.45,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-03-12 21:45:00",872644,0,4.966,4.234,3.465,74.98,0,12.74,2.45,1.7,0,0,0,0,0,1.388,0.535,0,0,0,0,0,0
"2018-03-12 21:46:00",872645,0,5.004,4.333,3.553,74.35,0,18.65,2.45,0.95,0,0,0,0,0,1.475,0.285,0,0,0,0,0,0
"2018-03-12 21:47:00",872646,0,5.068,4.428,3.707,73.78,0,24.07,2.45,0.95,0,0,0,0,0,1.7,0.412,0,0,0,0,0,0
"2018-03-12 21:48:00",872647,0,5.088,4.493,3.823,73.31,0,24.81,3.2,1.7,1.7,0.95,0.95,0.95,0.458,1.9,0.954,0.402,0.095,0.348,0.063,0,0
"2018-03-12 21:49:00",872648,0,5.231,4.593,4.015,72.88,0,21.98,3.2,1.7,1.7,1.7,1.7,0.95,0.553,2.488,1.238,0.943,0.478,0.541,0.142,0,0
"2018-03-12 21:50:00",872649,-1,5.374,4.66,4.076,72.39,0,24.04,3.2,2.45,1.7,0.95,0.95,0,0.411,2.675,1.525,0.974,0.475,0.237,0,0,0
"2018-03-12 21:51:00",872650,-1,5.464,4.681,4.089,72.25,0,23.78,3.95,2.45,1.7,0.95,0.95,0.95,0.458,2.8,1.613,1.138,0.507,0.602,0.063,0,0
"2018-03-12 21:52:00",872651,-1,5.476,4.652,4.033,72.23,0,20.93,3.2,1.7,1.7,0.95,0.95,0,0.207,2.738,1.488,0.861,0.206,0.048,0,0,0
"2018-03-12 21:53:00",872652,-1,5.442,4.565,3.949,72.52,0,20.91,3.95,2.45,0.95,0,0,0,0,2.85,1.488,0.427,0,0,0,0,0
"2018-03-12 21:54:00",872653,-1,5.451,4.482,3.861,73.07,0,23.26,3.2,1.7,1.7,0.95,0,0,0,2.825,1.438,0.662,0.016,0,0,0,0
"2018-03-12 21:55:00",872654,-1,5.468,4.427,3.801,73.59,0,22.49,3.95,2.45,1.7,0.95,0.95,0,0.263,2.9,1.488,0.706,0.111,0.079,0,0,0
"2018-03-12 21:56:00",872655,-1,5.433,4.418,3.764,73.94,0,23.87,3.95,1.7,1.7,0.95,0,0,0,2.7,1.263,0.544,0.016,0,0,0,0
"2018-03-12 21:57:00",872656,-1,5.436,4.431,3.764,74.1,0,25.04,3.95,2.45,1.7,0.95,0,0,0,2.85,1.65,0.845,0.111,0,0,0,0
"2018-03-12 21:58:00",872657,-1,5.478,4.486,3.785,73.85,0,27.07,3.95,2.45,1.7,0.95,0.95,0.95,0.435,3,1.625,0.936,0.206,0.285,0.016,0,0
"2018-03-12 21:59:00",872658,-1,5.528,4.554,3.867,73.57,0,29.23,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.925,1.775,1.159,0.563,0.655,0.237,0,0
"2018-03-12 22:00:00",872659,-1,5.528,4.628,3.932,73.08,0,28.55,3.95,2.45,2.45,1.7,1.7,0.95,0.538,3.075,1.838,1.115,0.645,0.465,0.111,0,0
"2018-03-12 22:01:00",872660,-1,5.569,4.697,4.022,72.69,0,24.58,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.038,1.688,0.973,0.37,0.579,0.19,0,0
"2018-03-12 22:02:00",872661,-1,5.577,4.697,4.052,72.57,0,25.54,3.95,2.45,2.45,0.95,0.95,0,0.42,2.788,1.65,0.995,0.158,0.253,0,0,0
"2018-03-12 22:03:00",872662,-1,5.563,4.711,4.095,72.43,0,25.77,3.95,2.45,1.7,1.7,1.7,0,0.451,3.038,1.825,1.002,0.187,0.266,0,0,0
"2018-03-12 22:04:00",872663,-1,5.504,4.731,4.094,72.26,0,26.37,3.95,2.45,2.45,0.95,1.7,0.95,0.512,2.9,1.788,1.197,0.507,0.639,0.269,0,0
"2018-03-12 22:05:00",872664,-1,5.533,4.725,4.109,72.24,0,25.5,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.163,1.988,1.288,0.889,0.974,0.475,0,0
"2018-03-12 22:06:00",872665,-1,5.574,4.71,4.098,72.26,0,24.09,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.188,1.95,1.363,1.015,0.977,0.475,0,0
"2018-03-12 22:07:00",872666,-1,5.623,4.722,4.079,72.12,0,23.8,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.263,1.975,1.213,0.665,0.776,0.206,0,0
"2018-03-12 22:08:00",872667,-1,5.696,4.73,4.07,71.93,0,23.72,3.95,2.45,1.7,0.95,1.7,0.95,0.433,3.325,2.075,1.35,0.459,0.826,0.079,0,0
"2018-03-12 22:09:00",872668,-1,5.71,4.8,4.104,71.62,0,23.08,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.188,1.9,1.225,0.456,0.82,0.048,0,0
"2018-03-12 22:10:00",872669,0,5.704,4.807,4.108,71.51,0,23.41,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.138,1.863,1.134,0.513,0.725,0.111,0,0
"2018-03-12 22:11:00",872670,0,5.638,4.769,4.076,71.65,0,27.84,3.95,2.45,1.7,0.95,0.95,0,0.391,3.1,1.863,1.087,0.222,0.206,0,0,0
"2018-03-12 22:12:00",872671,0,5.569,4.708,4.067,71.88,0,26.07,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.225,1.838,1.184,0.75,0.905,0.174,0,0
"2018-03-12 22:13:00",872672,0,5.578,4.717,4.078,71.93,0,25.68,3.95,2.45,1.7,0.95,1.7,0.95,0.467,3.125,1.813,1.097,0.396,0.646,0.158,0,0
"2018-03-12 22:14:00",872673,0,5.586,4.696,4.078,71.94,0,26.65,4.7,3.2,2.45,1.7,1.7,1.7,0.554,3.175,1.825,1.334,0.929,1.004,0.693,0,0
"2018-03-12 22:15:00",872674,0,5.56,4.75,4.139,71.66,0,26.91,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.3,2.163,1.513,1.011,1.156,0.576,0,0
"2018-03-12 22:16:00",872675,0,5.597,4.785,4.185,71.39,0,28.51,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.488,2.238,1.488,1.14,1.188,0.977,0,0
"2018-03-12 22:17:00",872676,0,5.651,4.803,4.228,71.25,0,28.38,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.5,2.325,1.8,1.4,1.4,1.018,0,0
"2018-03-12 22:18:00",872677,0,5.717,4.88,4.324,70.89,0,32.17,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.425,2.388,1.75,1.438,1.425,1.097,0,0
"2018-03-12 22:19:00",872678,0,5.675,4.924,4.373,70.56,0,31.97,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.438,2.425,1.825,1.513,1.475,1.213,0,0
"2018-03-12 22:20:00",872679,0,5.709,4.945,4.408,70.49,0,32.18,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.725,2.525,1.838,1.463,1.463,1.131,0,0
"2018-03-12 22:21:00",872680,0,5.752,4.922,4.388,70.5,0,31.08,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.688,2.613,1.9,1.45,1.413,1.065,0,0
"2018-03-12 22:22:00",872681,0,5.763,4.933,4.368,70.41,0,32.64,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.713,2.7,1.838,1.488,1.438,1.159,0,0
"2018-03-12 22:23:00",872682,0,5.735,4.918,4.341,70.4,0,35.48,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.8,2.625,1.9,1.463,1.35,1.056,0,0
"2018-03-12 22:24:00",872683,0,5.699,4.837,4.305,70.75,0,32.63,4.7,3.95,3.2,2.45,1.7,1.7,0.29,3.713,2.5,2.05,1.65,1.563,1.275,0,0
"2018-03-12 22:25:00",872684,0,5.681,4.828,4.298,70.73,0,32.43,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.938,2.55,1.938,1.575,1.463,1.263,0,0
"2018-03-12 22:26:00",872685,0,5.691,4.818,4.272,70.79,0,32.77,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.938,2.75,1.95,1.488,1.375,1.134,0,0
"2018-03-12 22:27:00",872686,0,5.7,4.804,4.254,70.9,0,35.02,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.1,2.75,2.113,1.75,1.613,1.35,0,0
"2018-03-12 22:28:00",872687,0,5.621,4.788,4.285,70.97,0,35.22,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.125,3.088,2.388,2.013,1.813,1.463,0,0
"2018-03-12 22:29:00",872688,0,5.654,4.793,4.335,70.91,0,34.79,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.5,3.15,2.5,2.113,1.963,1.725,0,0
"2018-03-12 22:30:00",872689,0,5.728,4.795,4.357,70.94,0,35.36,6.2,3.95,3.2,2.45,2.45,2.45,0.402,4.7,3.288,2.538,2.037,1.888,1.638,0,0
"2018-03-12 22:31:00",872690,0,5.789,4.861,4.403,70.54,0,36.24,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.6,3.45,2.688,2.238,2.088,1.725,0,0
"2018-03-12 22:32:00",872691,0,5.749,4.906,4.42,70.27,0,36.1,6.2,4.7,3.95,3.2,3.2,2.45,0.417,4.85,3.85,3.038,2.538,2.388,2.013,0,0
"2018-03-12 22:33:00",872692,0,5.724,4.944,4.477,70.06,0,37.27,5.45,4.7,3.95,3.2,3.2,3.2,0.432,5,3.763,3.075,2.575,2.425,2.013,0,0
"2018-03-12 22:34:00",872693,0,5.753,4.926,4.486,70.18,0,37.82,6.2,5.45,3.95,3.2,3.2,3.2,0.545,5.3,3.888,2.988,2.513,2.338,2,0,0
"2018-03-12 22:35:00",872694,0,5.973,4.976,4.538,69.96,0,36.47,6.2,5.45,3.95,3.95,3.95,3.2,0.468,5.687,4.138,3.2,2.7,2.525,2.175,0,0
"2018-03-12 22:36:00",872695,0,6.056,5.093,4.598,69.33,0,34.41,6.2,4.7,3.95,3.95,3.2,2.45,0.422,5.325,3.888,2.888,2.338,2.063,1.788,0,0
"2018-03-12 22:37:00",872696,0,6.023,5.078,4.602,69.25,0,34.33,6.2,4.7,3.95,3.2,3.2,2.45,0.418,5.087,3.488,2.65,2.325,2.225,1.963,0,0
"2018-03-12 22:38:00",872697,0,5.929,5.043,4.601,69.37,0,36.42,6.2,4.7,3.95,3.2,3.2,2.45,0.403,5.05,3.663,2.838,2.313,2.2,1.763,0,0
"2018-03-12 22:39:00",872698,0,5.835,5.007,4.603,69.39,0,34.82,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.85,3.588,2.963,2.475,2.338,1.95,0,0
"2018-03-12 22:40:00",872699,0,5.791,4.925,4.519,69.81,0,35.23,6.2,4.7,3.95,3.2,2.45,2.45,0.413,4.925,3.45,2.563,2.1,1.988,1.65,0,0
"2018-03-12 22:41:00",872700,0,5.907,4.956,4.536,69.74,0,35.57,6.2,5.45,3.95,3.2,3.2,2.45,0.426,5.05,3.463,2.788,2.338,2.2,1.863,0,0
"2018-03-12 22:42:00",872701,0,5.988,5.034,4.631,69.3,0,34.53,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.95,3.675,3.075,2.563,2.425,2.138,0,0
"2018-03-12 22:43:00",872702,0,6.004,5.141,4.709,68.7,0,34.82,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.487,3.113,2.388,2.037,1.925,1.6,0,0
"2018-03-12 22:44:00",872703,0,5.877,5.101,4.666,68.83,0,33.76,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4.287,3.063,2.313,1.925,1.8,1.563,0,0
"2018-03-12 22:45:00",872704,0,5.717,5.049,4.627,68.96,0,36.57,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.838,2.7,2.113,1.813,1.725,1.475,0,0
"2018-03-12 22:46:00",872705,0,5.573,4.935,4.592,69.31,0,35.13,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.413,2.263,1.8,1.563,1.538,1.247,0,0
"2018-03-12 22:47:00",872706,0,5.444,4.828,4.503,69.74,0,35.61,3.95,2.45,1.7,1.7,1.7,1.7,0.33,3.338,2,1.247,0.867,0.99,0.487,0,0
"2018-03-12 22:48:00",872707,0,5.398,4.735,4.388,70.04,0,37.88,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.063,2.088,1.363,0.879,0.687,0.158,0,0
"2018-03-12 22:49:00",872708,0,5.366,4.718,4.335,70.08,0,32.11,3.95,2.45,2.45,2.45,2.45,1.7,0.59,2.925,1.938,1.522,1.111,1.042,0.714,0,0
"2018-03-12 22:50:00",872709,-1,5.409,4.758,4.351,69.85,0,32.04,3.95,3.2,1.7,1.7,1.7,1.7,0.396,3.288,2.063,1.513,1.209,1.131,0.927,0,0
"2018-03-12 22:51:00",872710,-1,5.513,4.855,4.392,69.32,0,34.88,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.425,2.438,2.013,1.475,1.4,1.015,0,0
"2018-03-12 22:52:00",872711,-1,5.598,4.905,4.406,68.94,0,33.76,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.713,2.488,1.888,1.5,1.388,1.175,0,0
"2018-03-12 22:53:00",872712,-1,5.667,4.932,4.377,68.79,0,34.53,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.925,2.65,2,1.575,1.425,1.134,0,0
"2018-03-12 22:54:00",872713,-1,5.695,4.91,4.382,68.82,0,36.8,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.85,2.875,2.313,1.975,1.85,1.538,0,0
"2018-03-12 22:55:00",872714,-1,5.593,4.831,4.323,69.12,0,37.35,5.45,3.95,3.2,2.45,2.45,2.45,0.442,4.225,2.925,2.313,1.875,1.738,1.513,0,0
"2018-03-12 22:56:00",872715,-1,5.545,4.71,4.235,69.5,0,38.36,5.45,3.95,3.2,2.45,2.45,2.45,0.325,4.475,3.363,2.488,2.025,1.888,1.713,0,0
"2018-03-12 22:57:00",872716,-1,5.532,4.588,4.097,69.98,0,38.74,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.787,3.438,2.575,2.063,1.913,1.6,0,0
"2018-03-12 22:58:00",872717,-1,5.561,4.505,3.994,70.33,0,38.19,5.45,4.7,3.2,2.45,2.45,2.45,0.383,4.975,3.425,2.613,2.138,1.963,1.663,0,0
"2018-03-12 22:59:00",872718,-1,5.574,4.465,3.949,70.46,0,38.59,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.875,3.313,2.575,2.088,1.963,1.65,0,0
"2018-03-12 23:00:00",872719,-1,5.521,4.382,3.898,70.85,0,38.34,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.937,3.238,2.263,1.863,1.725,1.563,0,0
"2018-03-12 23:01:00",872720,-1,5.544,4.347,3.885,71.04,0,39.27,5.45,3.95,3.95,3.2,3.2,3.2,0.478,4.837,3.325,2.625,2.188,2,1.663,0,0
"2018-03-12 23:02:00",872721,-1,5.45,4.402,3.941,70.86,0,40.02,5.45,3.95,3.95,3.2,2.45,2.45,0.447,4.612,3.238,2.488,2.138,1.95,1.65,0,0
"2018-03-12 23:03:00",872722,-1,5.445,4.41,3.974,70.81,0,40.68,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.687,3.25,2.588,2.1,1.925,1.7,0,0
"2018-03-12 23:04:00",872723,-1,5.48,4.507,4.101,70.41,0,41.22,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.7,3.238,2.688,2.275,2.063,1.688,0,0
"2018-03-12 23:05:00",872724,-1,5.495,4.57,4.162,70,0,41.98,5.45,3.95,3.95,2.45,3.2,2.45,0.43,4.387,3.175,2.538,2,1.9,1.575,0,0
"2018-03-12 23:06:00",872725,-1,5.418,4.661,4.247,69.6,0,43.47,4.7,3.95,3.95,3.2,3.2,2.45,0.556,4.263,3.075,2.488,2.088,1.938,1.663,0,0
"2018-03-12 23:07:00",872726,-1,5.473,4.64,4.24,69.73,0,41.27,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.712,3.35,2.55,2.188,2.063,1.763,0,0
"2018-03-12 23:08:00",872727,-1,5.467,4.686,4.259,69.44,0,42.82,4.7,3.95,3.2,2.45,3.2,2.45,0.375,3.988,3.013,2.363,2.063,1.938,1.663,0,0
"2018-03-12 23:09:00",872728,-1,5.269,4.623,4.213,69.65,0,44.25,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.987,2.838,2.138,1.875,1.825,1.438,0,0
"2018-03-12 23:10:00",872729,0,5.129,4.482,4.093,70.24,0,45.1,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.875,2.688,2.025,1.688,1.613,1.313,0,0
"2018-03-12 23:11:00",872730,0,5.116,4.41,4.038,70.55,0,43.53,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.15,3.075,2.55,2.15,1.925,1.725,0,0
"2018-03-12 23:12:00",872731,0,5.047,4.406,4.023,70.45,0,44.6,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.813,2.788,2.175,1.9,1.763,1.475,0,0
"2018-03-12 23:13:00",872732,0,4.933,4.355,3.965,70.54,0,43.13,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.375,2.538,2.075,1.65,1.538,1.325,0,0
"2018-03-12 23:14:00",872733,0,4.8,4.235,3.87,70.97,0,44.93,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.475,2.413,1.663,1.338,1.197,0.968,0,0
"2018-03-12 23:15:00",872734,0,4.677,4.113,3.761,71.49,0,42.88,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.375,2.225,1.575,1.259,1.184,0.879,0,0
"2018-03-12 23:16:00",872735,0,4.702,4.039,3.711,71.86,0,43,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.375,2.163,1.7,1.475,1.388,1.175,0,0
"2018-03-12 23:17:00",872736,0,4.574,4.004,3.654,71.95,0,41.79,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.088,2.05,1.613,1.256,1.127,0.765,0,0
"2018-03-12 23:18:00",872737,0,4.479,3.942,3.596,72.12,0,40.13,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.125,1.6,1.375,1.325,1.075,0,0
"2018-03-12 23:19:00",872738,0,4.362,3.855,3.492,72.38,0,42,4.7,2.45,2.45,1.7,1.7,1.7,0.3,3.3,2.063,1.45,1.175,1.1,0.848,0,0
"2018-03-12 23:20:00",872739,0,4.329,3.759,3.396,72.72,0,37.68,3.95,3.2,3.2,2.45,1.7,1.7,0.407,3.288,2.488,1.713,1.288,1.156,0.734,0,0
"2018-03-12 23:21:00",872740,0,4.261,3.678,3.333,72.97,0,37.14,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.538,2.263,1.788,1.438,1.388,1.125,0,0
"2018-03-12 23:22:00",872741,0,4.299,3.659,3.284,73.06,0,39.08,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.275,2.325,1.663,1.325,1.263,1.018,0,0
"2018-03-12 23:23:00",872742,0,4.181,3.598,3.221,73.3,0,38.74,3.95,3.2,2.45,1.7,2.45,1.7,0.548,3.163,1.988,1.4,0.957,0.942,0.537,0,0
"2018-03-12 23:24:00",872743,0,4.189,3.519,3.163,73.82,0,38.74,4.7,3.2,2.45,2.45,2.45,2.45,0.442,3.588,2.15,1.563,1.259,1.288,1.065,0,0
"2018-03-12 23:25:00",872744,0,4.193,3.511,3.158,73.97,0,39.65,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.338,2.213,1.675,1.413,1.388,1.175,0,0
"2018-03-12 23:26:00",872745,0,4.222,3.521,3.174,74,0,38.22,4.7,3.2,3.2,2.45,2.45,2.45,0.425,3.55,2.3,1.8,1.575,1.513,1.275,0,0
"2018-03-12 23:27:00",872746,0,4.246,3.521,3.181,74.06,0,40.5,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.65,2.613,1.988,1.613,1.55,1.35,0,0
"2018-03-12 23:28:00",872747,0,4.325,3.631,3.247,73.84,0,40.77,5.45,3.95,3.2,2.45,2.45,1.7,0.399,3.963,2.7,1.988,1.75,1.713,1.463,0,0
"2018-03-12 23:29:00",872748,0,4.438,3.723,3.332,73.57,0,38.93,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4.138,2.988,2.325,1.963,1.838,1.563,0,0
"2018-03-12 23:30:00",872749,0,4.598,3.834,3.442,73.15,0,41.11,5.45,3.95,3.2,3.2,3.2,2.45,0.391,4.237,3.05,2.363,1.938,1.825,1.525,0,0
"2018-03-12 23:31:00",872750,0,4.628,3.921,3.543,72.72,0,39.08,5.45,3.95,3.2,2.45,2.45,2.45,0.374,4.263,3.25,2.438,1.963,1.8,1.575,0,0
"2018-03-12 23:32:00",872751,0,4.703,4.012,3.616,72.31,0,38.61,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.437,3.1,2.563,2.175,2.05,1.763,0,0
"2018-03-12 23:33:00",872752,0,4.764,4.077,3.704,71.96,0,37.9,5.45,4.7,3.2,3.2,3.2,2.45,0.509,4.4,3.288,2.675,2.338,2.188,1.8,0,0
"2018-03-12 23:34:00",872753,0,4.8,4.132,3.769,71.63,0,38.04,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.475,3.288,2.438,2.05,2,1.625,0,0
"2018-03-12 23:35:00",872754,0,4.832,4.146,3.756,71.51,0,37.84,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.575,3.188,2.425,2.037,1.9,1.525,0,0
"2018-03-12 23:36:00",872755,0,4.839,4.146,3.767,71.4,0,38.25,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.525,3.388,2.563,2.075,1.975,1.663,0,0
"2018-03-12 23:37:00",872756,0,4.814,4.183,3.826,71.1,0,37.3,5.45,5.45,3.95,3.95,3.95,3.2,0.57,4.612,3.575,2.8,2.338,2.225,1.825,0,0
"2018-03-12 23:38:00",872757,0,4.813,4.231,3.839,70.86,0,35.97,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.212,3.075,2.375,2.013,1.975,1.7,0,0
"2018-03-12 23:39:00",872758,0,4.853,4.197,3.824,70.97,0,34.44,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.487,3.4,2.588,1.963,1.863,1.6,0,0
"2018-03-12 23:40:00",872759,0,4.872,4.239,3.846,70.8,0,34.59,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.275,2.938,2.213,1.738,1.688,1.4,0,0
"2018-03-12 23:41:00",872760,0,4.87,4.231,3.841,70.85,0,32.99,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.45,3.2,2.413,1.938,1.938,1.588,0,0
"2018-03-12 23:42:00",872761,0,4.907,4.244,3.85,70.78,0,31.58,4.7,3.95,3.2,2.45,2.45,2.45,0.441,4.375,3.313,2.288,1.838,1.875,1.463,0,0
"2018-03-12 23:43:00",872762,0,4.954,4.316,3.894,70.38,0,30.95,5.45,4.7,3.2,2.45,3.2,2.45,0.468,4.35,3.225,2.425,1.888,1.95,1.538,0,0
"2018-03-12 23:44:00",872763,0,4.94,4.333,3.931,70.19,0,31.78,5.45,3.95,3.95,3.2,3.2,2.45,0.378,4.387,3.25,2.65,2.338,2.263,1.825,0,0
"2018-03-12 23:45:00",872764,0,4.969,4.329,3.954,70.13,0,32.92,5.45,3.95,3.2,3.2,3.2,2.45,0.396,4.4,3.138,2.438,1.9,1.875,1.525,0,0
"2018-03-12 23:46:00",872765,0,5.018,4.318,3.901,70.13,0,32.95,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.525,3.288,2.363,1.8,1.75,1.338,0,0
"2018-03-12 23:47:00",872766,0,5.035,4.317,3.879,70.05,0,32.04,5.45,4.7,3.2,2.45,3.2,2.45,0.441,4.462,3.188,2.388,1.95,2.025,1.613,0,0
"2018-03-12 23:48:00",872767,0,5.005,4.317,3.884,70.07,0,30.29,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.325,3.125,2.325,1.788,1.75,1.372,0,0
"2018-03-12 23:49:00",872768,0,5.03,4.347,3.902,69.96,0,30.82,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.3,3.013,2.013,1.538,1.613,1.313,0,0
"2018-03-12 23:50:00",872769,-1,5.016,4.367,3.934,69.85,0,32.13,5.45,3.95,3.95,3.2,3.2,2.45,0.545,4.237,3.013,2.2,1.763,1.75,1.309,0,0
"2018-03-12 23:51:00",872770,-1,5.003,4.396,3.996,69.74,0,32.26,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.325,3.288,2.475,2,2.025,1.638,0,0
"2018-03-12 23:52:00",872771,-1,4.953,4.44,4.037,69.52,0,32.39,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.287,3.05,2.438,1.975,1.875,1.475,0,0
"2018-03-12 23:53:00",872772,-1,4.972,4.4,4.029,69.76,0,32.96,5.45,3.95,3.2,3.2,3.2,3.2,0.503,4.4,3.2,2.475,2.075,2.088,1.725,0,0
"2018-03-12 23:54:00",872773,-1,4.938,4.374,4.016,69.82,0,33.45,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.525,3.438,2.538,2.037,1.925,1.563,0,0
"2018-03-12 23:55:00",872774,-1,4.935,4.379,4.011,69.68,0,31.92,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.687,3.563,2.775,2.288,2.375,1.863,0,0
"2018-03-12 23:56:00",872775,-1,4.899,4.364,4.019,69.69,0,31.68,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.525,3.2,2.588,2.163,2.125,1.75,0,0
"2018-03-12 23:57:00",872776,-1,4.869,4.321,3.961,69.89,0,33.64,4.7,3.95,3.2,3.2,3.2,2.45,0.541,4.15,3.013,2.313,1.925,1.888,1.522,0,0
"2018-03-12 23:58:00",872777,-1,4.819,4.3,3.934,70.01,0,32.12,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.062,2.825,1.925,1.609,1.638,1.325,0,0
"2018-03-12 23:59:00",872778,-1,4.811,4.239,3.885,70.28,0,32.93,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.825,2.925,2.113,1.738,1.7,1.438,0,0
"2018-03-13 00:00:00",872779,-1,4.816,4.286,3.92,70.09,0,34.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.963,2.788,2.313,1.863,1.838,1.525,0,0
"2018-03-13 00:01:00",872780,-1,4.797,4.311,3.918,69.93,0,34.74,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.688,2.525,1.963,1.638,1.5,1.263,0,0
"2018-03-13 00:02:00",872781,-1,4.723,4.218,3.852,70.17,0,38.69,4.7,3.2,3.2,3.2,2.45,1.7,0.471,3.688,2.638,2.025,1.7,1.588,1.375,0,0
"2018-03-13 00:03:00",872782,-1,4.629,4.159,3.841,70.39,0,39.76,4.7,3.2,3.2,3.2,3.2,2.45,0.527,3.475,2.613,2.213,1.925,1.85,1.522,0,0
"2018-03-13 00:04:00",872783,-1,4.495,4.099,3.767,70.61,0,38.02,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.525,2.675,2.1,1.763,1.675,1.438,0,0
"2018-03-13 00:05:00",872784,-1,4.436,3.985,3.649,71.04,0,36.2,4.7,3.2,3.2,3.2,3.2,2.45,0.474,3.863,2.788,2.325,1.863,1.7,1.463,0,0
"2018-03-13 00:06:00",872785,-1,4.502,3.911,3.562,71.4,0,35.36,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.012,2.913,2.225,1.763,1.675,1.438,0,0
"2018-03-13 00:07:00",872786,-1,4.499,3.865,3.497,71.55,0,33.07,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.125,2.775,2.138,1.813,1.713,1.438,0,0
"2018-03-13 00:08:00",872787,-1,4.515,3.806,3.434,71.84,0,34.12,4.7,3.2,3.2,2.45,2.45,2.45,0.352,3.888,2.863,2.175,1.675,1.513,1.188,0,0
"2018-03-13 00:09:00",872788,-1,4.492,3.811,3.431,71.88,0,35.33,4.7,3.2,2.45,2.45,2.45,2.45,0.456,3.6,2.55,1.925,1.625,1.613,1.4,0,0
"2018-03-13 00:10:00",872789,0,4.476,3.78,3.4,71.96,0,36.66,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.563,2.388,1.813,1.538,1.4,1.147,0,0
"2018-03-13 00:11:00",872790,0,4.466,3.78,3.375,72.01,0,35.71,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.575,2.488,1.775,1.45,1.35,1.04,0,0
"2018-03-13 00:12:00",872791,0,4.427,3.728,3.306,72.24,0,34.73,3.95,3.2,3.2,2.45,2.45,2.45,0.515,3.538,2.563,2.013,1.675,1.575,1.272,0,0
"2018-03-13 00:13:00",872792,0,4.422,3.731,3.319,72.2,0,35.74,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.775,2.65,2.113,1.625,1.425,1.188,0,0
"2018-03-13 00:14:00",872793,0,4.368,3.683,3.272,72.27,0,34.99,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.825,2.663,2.163,1.75,1.675,1.4,0,0
"2018-03-13 00:15:00",872794,0,4.3,3.616,3.208,72.49,0,34.48,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.813,2.613,1.963,1.538,1.413,1.188,0,0
"2018-03-13 00:16:00",872795,0,4.233,3.536,3.113,72.76,0,35.4,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.788,2.513,1.9,1.463,1.4,1.156,0,0
"2018-03-13 00:17:00",872796,0,4.194,3.452,3.062,73.17,0,35.3,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.713,2.525,1.75,1.375,1.363,1.056,0,0
"2018-03-13 00:18:00",872797,0,4.24,3.427,3.02,73.35,0,34.32,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.825,2.45,1.888,1.55,1.463,1.127,0,0
"2018-03-13 00:19:00",872798,0,4.204,3.465,3.039,73.23,0,35.14,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.413,2.275,1.688,1.3,1.25,0.964,0,0
"2018-03-13 00:20:00",872799,0,4.119,3.399,2.988,73.42,0,35.72,4.7,2.45,2.45,1.7,1.7,1.7,0.354,3.288,2,1.538,1.275,1.2,0.99,0,0
"2018-03-13 00:21:00",872800,0,4.074,3.346,2.976,73.72,0,34.26,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.45,2.375,1.925,1.65,1.588,1.338,0,0
"2018-03-13 00:22:00",872801,0,4.124,3.386,2.986,73.6,0,32.56,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.663,2.613,1.9,1.463,1.375,1.113,0,0
"2018-03-13 00:23:00",872802,0,4.199,3.451,2.998,73.4,0,31.62,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.65,1.9,1.488,1.325,1.106,0,0
"2018-03-13 00:24:00",872803,0,4.249,3.473,3.026,73.3,0,32.7,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.675,2.6,2.013,1.575,1.425,1.134,0,0
"2018-03-13 00:25:00",872804,0,4.3,3.533,3.081,73.1,0,32.63,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.012,2.85,2.225,1.85,1.8,1.425,0,0
"2018-03-13 00:26:00",872805,0,4.376,3.61,3.16,72.76,0,33.07,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.263,2.925,2.3,1.85,1.775,1.463,0,0
"2018-03-13 00:27:00",872806,0,4.445,3.664,3.228,72.6,0,32.37,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.375,3.225,2.475,2.025,1.988,1.663,0,0
"2018-03-13 00:28:00",872807,0,4.473,3.682,3.251,72.5,0,30.86,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.487,3.113,2.238,1.775,1.763,1.388,0,0
"2018-03-13 00:29:00",872808,0,4.488,3.721,3.283,72.42,0,33.39,5.45,3.95,3.2,2.45,3.2,2.45,0.476,4.437,3.238,2.4,1.95,1.988,1.613,0,0
"2018-03-13 00:30:00",872809,0,4.448,3.744,3.3,72.35,0,31.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.45,3.188,2.463,1.875,1.925,1.563,0,0
"2018-03-13 00:31:00",872810,0,4.454,3.729,3.295,72.39,0,34.58,5.45,3.95,3.95,3.2,2.45,2.45,0.453,4.562,3.238,2.513,2.088,1.975,1.613,0,0
"2018-03-13 00:32:00",872811,0,4.465,3.726,3.335,72.37,0,33.96,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.712,3.513,2.788,2.475,2.363,2.088,0,0
"2018-03-13 00:33:00",872812,0,4.477,3.748,3.341,72.28,0,34.32,6.2,4.7,3.95,3.2,3.2,3.2,0.46,4.887,3.688,2.85,2.263,2.138,1.8,0,0
"2018-03-13 00:34:00",872813,0,4.519,3.747,3.342,72.26,0,34.41,6.2,4.7,3.95,3.95,3.95,3.2,0.507,4.987,3.7,2.8,2.488,2.375,1.95,0,0
"2018-03-13 00:35:00",872814,0,4.485,3.747,3.315,72.28,0,35.3,6.2,4.7,3.95,3.2,2.45,2.45,0.398,4.887,3.738,2.763,2.225,2.1,1.775,0,0
"2018-03-13 00:36:00",872815,0,4.455,3.708,3.315,72.47,0,34.17,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.925,3.663,2.938,2.463,2.338,1.975,0,0
"2018-03-13 00:37:00",872816,0,4.395,3.719,3.352,72.48,0,35.53,6.2,4.7,3.95,3.95,3.2,3.2,0.52,4.925,3.525,2.738,2.463,2.413,2,0,0
"2018-03-13 00:38:00",872817,0,4.364,3.683,3.325,72.64,0,34.46,5.45,4.7,3.95,3.2,3.2,3.2,0.435,5.137,3.763,2.825,2.425,2.288,1.963,0,0
"2018-03-13 00:39:00",872818,0,4.344,3.687,3.313,72.6,0,35.33,6.2,5.45,3.95,3.95,3.95,3.2,0.547,5.062,3.75,2.925,2.575,2.425,2.113,0,0
"2018-03-13 00:40:00",872819,0,4.288,3.659,3.297,72.71,0,35.49,6.2,5.45,3.95,3.95,3.95,3.2,0.532,5.137,4,2.988,2.475,2.288,1.9,0,0
"2018-03-13 00:41:00",872820,0,4.261,3.655,3.304,72.65,0,36.07,6.2,4.7,4.7,3.2,3.2,3.2,0.556,5.075,3.925,3.15,2.65,2.463,2.1,0,0
"2018-03-13 00:42:00",872821,0,4.196,3.629,3.267,72.81,0,36.87,6.2,4.7,3.95,3.2,3.2,3.2,0.491,5.125,3.825,3.113,2.45,2.25,1.963,0,0
"2018-03-13 00:43:00",872822,0,4.181,3.59,3.259,72.97,0,37.34,6.2,4.7,3.95,3.2,3.2,2.45,0.41,4.887,3.513,2.738,2.313,2.175,1.863,0,0
"2018-03-13 00:44:00",872823,0,4.198,3.591,3.278,72.99,0,37.41,6.2,4.7,3.95,3.2,3.2,3.2,0.471,4.95,3.725,2.888,2.475,2.338,2,0,0
"2018-03-13 00:45:00",872824,0,4.139,3.613,3.31,72.86,0,38.44,5.45,4.7,4.7,3.95,3.2,3.2,0.548,4.537,3.613,3.038,2.575,2.45,2.138,0,0
"2018-03-13 00:46:00",872825,0,4.183,3.627,3.309,72.72,0,37.7,6.2,4.7,3.95,3.2,3.2,3.2,0.453,4.937,3.45,2.713,2.225,2.175,1.838,0,0
"2018-03-13 00:47:00",872826,0,4.16,3.573,3.269,73,0,38.05,6.2,3.95,3.95,3.95,3.95,3.2,0.569,4.687,3.488,2.925,2.45,2.388,2,0,0
"2018-03-13 00:48:00",872827,0,4.097,3.533,3.23,73.16,0,36.64,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.825,3.663,2.988,2.55,2.363,2.037,0,0
"2018-03-13 00:49:00",872828,0,4.087,3.511,3.222,73.31,0,36.2,6.2,4.7,3.95,3.95,3.95,3.2,0.538,5.212,3.875,3.213,2.638,2.413,2.013,0,0
"2018-03-13 00:50:00",872829,-1,4.121,3.525,3.219,73.12,0,36.45,6.2,5.45,4.7,3.95,3.95,3.95,0.604,5.262,3.925,3.138,2.638,2.55,2.213,0,0
"2018-03-13 00:51:00",872830,-1,4.051,3.488,3.158,73.32,0,38.85,6.2,5.45,3.95,3.2,3.2,3.2,0.399,5.087,3.875,3.038,2.55,2.438,2.063,0,0
"2018-03-13 00:52:00",872831,-1,4.046,3.462,3.137,73.45,0,37.85,6.2,4.7,3.95,3.2,3.2,3.2,0.448,5.087,3.713,3.05,2.538,2.375,2.088,0,0
"2018-03-13 00:53:00",872832,-1,4.08,3.477,3.155,73.37,0,40.28,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.087,4.012,3.163,2.713,2.5,2.15,0,0
"2018-03-13 00:54:00",872833,-1,4.109,3.512,3.162,73.18,0,40.27,6.2,5.45,3.95,3.2,3.2,3.2,0.45,5.212,4,3.15,2.5,2.3,1.963,0,0
"2018-03-13 00:55:00",872834,-1,4.088,3.484,3.131,73.28,0,39.8,6.2,4.7,4.7,3.95,3.2,3.2,0.617,5.062,3.575,2.863,2.35,2.138,1.888,0,0
"2018-03-13 00:56:00",872835,-1,4.047,3.427,3.108,73.52,0,40.26,5.45,4.7,3.95,3.95,3.2,3.2,0.521,5.075,3.55,2.913,2.613,2.463,2.15,0,0
"2018-03-13 00:57:00",872836,-1,4.03,3.442,3.135,73.46,0,40.81,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.762,3.6,2.938,2.513,2.375,2.025,0,0
"2018-03-13 00:58:00",872837,-1,3.971,3.447,3.109,73.4,0,40.84,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.537,3.313,2.625,2.238,2.163,1.875,0,0
"2018-03-13 00:59:00",872838,-1,3.873,3.363,3.042,73.73,0,41.62,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.913,2.775,2.225,1.9,1.825,1.563,0,0
"2018-03-13 01:00:00",872839,-1,3.788,3.243,2.976,74.15,0,40.02,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.038,2.838,2.163,1.863,1.75,1.4,0,0
"2018-03-13 01:01:00",872840,-1,3.72,3.192,2.9,74.34,0,38.26,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.738,2.538,2.025,1.813,1.738,1.463,0,0
"2018-03-13 01:02:00",872841,-1,3.639,3.132,2.85,74.55,0,37.67,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.8,2.875,2.35,1.963,1.9,1.65,0,0
"2018-03-13 01:03:00",872842,-1,3.643,3.132,2.796,74.4,0,36.15,4.7,3.95,3.95,2.45,2.45,2.45,0.458,4.087,3.125,2.425,1.963,1.825,1.575,0,0
"2018-03-13 01:04:00",872843,-1,3.635,3.089,2.69,74.4,0,35.63,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.187,3.113,2.213,1.788,1.613,1.25,0,0
"2018-03-13 01:05:00",872844,-1,3.71,3.07,2.679,74.62,0,35.91,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.35,3.263,2.538,2.138,2.088,1.725,0,0
"2018-03-13 01:06:00",872845,-1,3.662,3.044,2.655,74.65,0,35.32,4.7,3.95,3.95,3.2,3.2,2.45,0.52,4.175,2.863,2.288,1.875,1.738,1.463,0,0
"2018-03-13 01:07:00",872846,-1,3.67,3.002,2.653,74.92,0,35.19,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.3,3.163,2.488,1.95,1.8,1.538,0,0
"2018-03-13 01:08:00",872847,-1,3.666,2.999,2.621,74.9,0,34.79,5.45,3.95,3.2,2.45,2.45,2.45,0.352,4.612,3.275,2.45,2,1.888,1.538,0,0
"2018-03-13 01:09:00",872848,-1,3.709,2.993,2.613,74.96,0,34.41,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.687,3.425,2.663,2.2,2.125,1.813,0,0
"2018-03-13 01:10:00",872849,0,3.756,3.023,2.651,74.87,0,33.96,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.562,3.313,2.6,2.2,2.088,1.788,0,0
"2018-03-13 01:11:00",872850,0,3.711,3.039,2.705,74.82,0,35.73,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.462,3.263,2.538,2.1,2.013,1.8,0,0
"2018-03-13 01:12:00",872851,0,3.748,3.066,2.722,74.78,0,35.03,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.55,3.425,2.625,2.188,2.037,1.675,0,0
"2018-03-13 01:13:00",872852,0,3.827,3.122,2.777,74.51,0,37.53,5.45,3.95,3.2,3.2,3.2,3.2,0.53,4.5,3.238,2.55,2.113,1.975,1.725,0,0
"2018-03-13 01:14:00",872853,0,3.848,3.188,2.85,74.17,0,37.52,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.475,3.238,2.563,2.163,1.988,1.688,0,0
"2018-03-13 01:15:00",872854,0,3.968,3.245,2.87,73.87,0,35.51,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.662,3.238,2.438,2.037,1.938,1.513,0,0
"2018-03-13 01:16:00",872855,0,3.951,3.213,2.867,74,0,34.83,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.437,3.413,2.575,2.138,2.175,1.738,0,0
"2018-03-13 01:17:00",872856,0,3.903,3.275,2.931,73.69,0,34.8,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.362,3.313,2.563,2.037,2,1.613,0,0
"2018-03-13 01:18:00",872857,0,3.922,3.288,2.901,73.61,0,32.95,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.35,3.063,2.325,1.913,1.913,1.55,0,0
"2018-03-13 01:19:00",872858,0,3.975,3.3,2.941,73.58,0,33.44,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.337,3.163,2.413,2.075,1.875,1.488,0,0
"2018-03-13 01:20:00",872859,0,4.008,3.332,2.956,73.38,0,32.71,5.45,4.7,3.95,2.45,2.45,2.45,0.441,4.325,3.2,2.363,1.95,1.875,1.538,0,0
"2018-03-13 01:21:00",872860,0,4.009,3.36,2.974,73.2,0,33.52,4.7,3.95,3.2,2.45,2.45,2.45,0.397,4.237,3.013,2.163,1.688,1.738,1.413,0,0
"2018-03-13 01:22:00",872861,0,4.003,3.341,2.945,73.3,0,32.1,4.7,3.95,3.2,2.45,2.45,2.45,0.407,4.1,2.8,2.113,1.813,1.813,1.45,0,0
"2018-03-13 01:23:00",872862,0,4.022,3.321,2.941,73.3,0,32.58,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.138,3.05,2.213,1.713,1.725,1.438,0,0
"2018-03-13 01:24:00",872863,0,4.017,3.36,2.929,73.1,0,32.48,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.963,2.813,2,1.6,1.563,1.225,0,0
"2018-03-13 01:25:00",872864,0,3.945,3.303,2.901,73.23,0,32.34,4.7,3.2,3.2,2.45,2.45,1.7,0.397,4.012,2.788,2.225,1.825,1.738,1.375,0,0
"2018-03-13 01:26:00",872865,0,3.901,3.26,2.88,73.4,0,33.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.888,2.9,2.238,1.888,1.838,1.538,0,0
"2018-03-13 01:27:00",872866,0,3.879,3.286,2.879,73.22,0,31.79,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.05,2.725,2.063,1.6,1.575,1.188,0,0
"2018-03-13 01:28:00",872867,0,3.909,3.256,2.851,73.39,0,31.4,4.7,3.2,2.45,1.7,2.45,1.7,0.386,3.95,2.55,1.875,1.388,1.425,1.077,0,0
"2018-03-13 01:29:00",872868,0,3.88,3.244,2.871,73.44,0,30.47,4.7,3.2,3.2,3.2,3.2,2.45,0.538,3.775,2.625,2.025,1.663,1.738,1.402,0,0
"2018-03-13 01:30:00",872869,0,3.838,3.251,2.861,73.43,0,31.73,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.6,2.425,1.75,1.263,1.247,0.99,0,0
"2018-03-13 01:31:00",872870,0,3.829,3.23,2.821,73.51,0,33.83,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.363,2.288,1.65,1.309,1.313,1.002,0,0
"2018-03-13 01:32:00",872871,0,3.822,3.214,2.827,73.6,0,34.36,4.7,3.2,2.45,2.45,2.45,2.45,0.471,3.575,2.463,1.875,1.525,1.438,1.19,0,0
"2018-03-13 01:33:00",872872,0,3.878,3.229,2.845,73.45,0,34.69,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.7,2.5,1.875,1.388,1.288,1.024,0,0
"2018-03-13 01:34:00",872873,0,3.827,3.21,2.828,73.49,0,36.46,4.7,3.2,2.45,2.45,2.45,2.45,0.451,3.713,2.575,2.013,1.65,1.588,1.25,0,0
"2018-03-13 01:35:00",872874,0,3.831,3.21,2.818,73.47,0,36.88,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.938,2.788,2.125,1.725,1.638,1.338,0,0
"2018-03-13 01:36:00",872875,0,3.803,3.185,2.769,73.5,0,37.06,4.7,3.2,2.45,2.45,2.45,2.45,0.415,4.05,2.725,1.913,1.6,1.575,1.334,0,0
"2018-03-13 01:37:00",872876,0,3.787,3.158,2.758,73.67,0,34.65,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.062,3.15,2.363,1.913,1.813,1.5,0,0
"2018-03-13 01:38:00",872877,0,3.768,3.179,2.789,73.48,0,34.62,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.9,2.65,1.988,1.75,1.763,1.525,0,0
"2018-03-13 01:39:00",872878,0,3.738,3.088,2.727,73.82,0,33.18,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4,2.775,2.138,1.65,1.575,1.25,0,0
"2018-03-13 01:40:00",872879,0,3.762,3.127,2.758,73.71,0,30.25,4.7,3.95,2.45,2.45,2.45,1.7,0.315,3.95,2.75,2.025,1.663,1.638,1.288,0,0
"2018-03-13 01:41:00",872880,0,3.797,3.139,2.774,73.61,0,29.52,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4,2.763,2.013,1.613,1.588,1.288,0,0
"2018-03-13 01:42:00",872881,0,3.787,3.16,2.814,73.57,0,29.13,5.45,3.95,3.2,2.45,2.45,1.7,0.404,3.963,2.688,1.988,1.563,1.625,1.288,0,0
"2018-03-13 01:43:00",872882,0,3.767,3.164,2.82,73.58,0,29.59,4.7,3.2,2.45,2.45,2.45,2.45,0.394,3.913,2.688,1.975,1.6,1.638,1.3,0,0
"2018-03-13 01:44:00",872883,0,3.734,3.176,2.837,73.48,0,29.28,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.725,2.725,1.988,1.625,1.663,1.338,0,0
"2018-03-13 01:45:00",872884,0,3.655,3.165,2.819,73.4,0,31.44,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.65,2.65,2,1.675,1.613,1.325,0,0
"2018-03-13 01:46:00",872885,0,3.602,3.108,2.776,73.65,0,31.91,4.7,3.2,2.45,2.45,2.45,1.7,0.358,3.613,2.688,1.95,1.625,1.588,1.213,0,0
"2018-03-13 01:47:00",872886,0,3.586,3.085,2.748,73.78,0,32.61,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.725,2.588,1.9,1.613,1.625,1.313,0,0
"2018-03-13 01:48:00",872887,0,3.627,3.094,2.755,73.69,0,33.3,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.65,2.7,2.15,1.763,1.763,1.438,0,0
"2018-03-13 01:49:00",872888,0,3.562,3.096,2.735,73.57,0,35.37,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.588,2.613,1.9,1.538,1.513,1.263,0,0
"2018-03-13 01:50:00",872889,-1,3.534,3.026,2.7,73.86,0,35.89,4.7,3.2,3.2,3.2,2.45,2.45,0.476,3.763,2.713,2.138,1.863,1.788,1.547,0,0
"2018-03-13 01:51:00",872890,-1,3.481,2.979,2.657,74.07,0,38.33,4.7,3.2,3.2,3.2,3.2,2.45,0.48,3.625,2.613,2.05,1.725,1.638,1.375,0,0
"2018-03-13 01:52:00",872891,-1,3.421,2.941,2.638,74.26,0,40.04,4.7,3.2,3.2,2.45,2.45,2.45,0.463,3.875,2.725,2.213,1.763,1.663,1.475,0,0
"2018-03-13 01:53:00",872892,-1,3.422,2.895,2.578,74.46,0,38.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.062,3.088,2.3,1.938,1.863,1.625,0,0
"2018-03-13 01:54:00",872893,-1,3.443,2.884,2.56,74.47,0,36.13,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.525,3.088,2.213,1.863,1.788,1.538,0,0
"2018-03-13 01:55:00",872894,-1,3.482,2.91,2.572,74.39,0,36.3,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.437,3.275,2.6,2.213,2.138,1.763,0,0
"2018-03-13 01:56:00",872895,-1,3.47,2.934,2.592,74.29,0,36.5,5.45,3.95,3.95,3.2,3.2,3.2,0.497,4.387,3.288,2.388,2.088,2,1.713,0,0
"2018-03-13 01:57:00",872896,-1,3.446,2.908,2.557,74.39,0,37.87,5.45,3.95,3.2,2.45,2.45,2.45,0.46,4.4,3.088,2.413,1.85,1.763,1.488,0,0
"2018-03-13 01:58:00",872897,-1,3.451,2.902,2.561,74.44,0,34.41,6.2,4.7,3.95,3.2,3.2,3.2,0.559,4.625,3.5,2.625,2.225,2.2,1.8,0,0
"2018-03-13 01:59:00",872898,-1,3.443,2.952,2.584,74.18,0,33.73,5.45,4.7,3.2,3.2,3.95,3.2,0.539,4.462,3.5,2.663,2.063,2.075,1.688,0,0
"2018-03-13 02:00:00",872899,-1,3.47,2.959,2.625,74.08,0,31.77,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.425,3.225,2.375,2.025,2.025,1.563,0,0
"2018-03-13 02:01:00",872900,-1,3.477,2.972,2.653,73.93,0,32.82,6.2,4.7,3.2,3.2,3.2,2.45,0.413,4.637,3.438,2.675,2.263,2.163,1.763,0,0
"2018-03-13 02:02:00",872901,-1,3.456,2.991,2.671,73.8,0,34.06,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.15,3.025,2.388,2,2.037,1.738,0,0
"2018-03-13 02:03:00",872902,-1,3.461,2.976,2.668,73.89,0,34.4,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.175,3,2.263,1.863,1.85,1.45,0,0
"2018-03-13 02:04:00",872903,-1,3.486,3.02,2.681,73.66,0,33.21,4.7,3.95,3.2,3.2,3.2,2.45,0.502,4.062,3.013,2.25,1.738,1.8,1.413,0,0
"2018-03-13 02:05:00",872904,-1,3.491,3.062,2.731,73.44,0,34.49,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.112,3.113,2.5,2.113,2.088,1.75,0,0
"2018-03-13 02:06:00",872905,-1,3.534,3.079,2.757,73.33,0,32.2,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.25,3.063,2.363,2.037,1.963,1.65,0,0
"2018-03-13 02:07:00",872906,-1,3.519,3.097,2.812,73.3,0,32.79,4.7,3.95,3.95,3.2,3.2,3.2,0.451,4.138,3.313,2.813,2.463,2.4,2.063,0,0
"2018-03-13 02:08:00",872907,-1,3.527,3.099,2.824,73.25,0,34.08,5.45,3.95,3.2,3.2,3.2,3.2,0.458,4.225,3.213,2.513,2.088,2,1.788,0,0
"2018-03-13 02:09:00",872908,-1,3.61,3.116,2.827,73.14,0,33.41,5.45,4.7,3.95,3.2,3.2,2.45,0.572,4.362,3.313,2.613,2.163,2.05,1.813,0,0
"2018-03-13 02:10:00",872909,0,3.599,3.138,2.817,73,0,33.63,5.45,4.7,3.2,2.45,2.45,2.45,0.347,4.15,3.138,2.375,1.838,1.738,1.488,0,0
"2018-03-13 02:11:00",872910,0,3.632,3.148,2.813,72.88,0,32.84,5.45,3.95,3.2,3.2,3.2,2.45,0.535,4.35,3.063,2.438,2.05,2.013,1.625,0,0
"2018-03-13 02:12:00",872911,0,3.641,3.126,2.804,72.93,0,30.33,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.163,3.013,2.4,1.95,1.913,1.563,0,0
"2018-03-13 02:13:00",872912,0,3.58,3.115,2.78,73,0,31.56,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.05,2.925,2.288,1.813,1.725,1.363,0,0
"2018-03-13 02:14:00",872913,0,3.52,3.097,2.751,73.09,0,31.62,5.45,3.95,3.2,2.45,2.45,2.45,0.417,3.937,2.775,2.088,1.738,1.763,1.413,0,0
"2018-03-13 02:15:00",872914,0,3.473,3.032,2.713,73.47,0,30.32,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.1,3.075,2.45,2.088,2.088,1.75,0,0
"2018-03-13 02:16:00",872915,0,3.497,3.068,2.742,73.39,0,31.09,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.163,3.213,2.3,1.95,1.988,1.65,0,0
"2018-03-13 02:17:00",872916,0,3.495,3.062,2.705,73.32,0,31.02,5.45,4.7,3.2,2.45,3.2,2.45,0.437,4.263,3.138,2.313,1.813,1.825,1.388,0,0
"2018-03-13 02:18:00",872917,0,3.492,3.044,2.689,73.37,0,31.43,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.1,3.05,2.2,1.763,1.8,1.538,0,0
"2018-03-13 02:19:00",872918,0,3.452,3.016,2.679,73.54,0,32.41,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.337,3.375,2.638,2.163,2.1,1.713,0,0
"2018-03-13 02:20:00",872919,0,3.399,3.006,2.669,73.51,0,33.61,5.45,3.95,3.2,3.2,3.2,3.2,0.579,4.212,3.175,2.55,2.3,2.25,2.013,0,0
"2018-03-13 02:21:00",872920,0,3.334,2.956,2.627,73.7,0,32.92,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.45,3.438,2.475,2.025,1.95,1.625,0,0
"2018-03-13 02:22:00",872921,0,3.259,2.864,2.553,74.05,0,33.75,4.7,4.7,3.95,3.2,3.2,3.2,0.429,4.138,3.313,2.863,2.438,2.3,2.037,0,0
"2018-03-13 02:23:00",872922,0,3.138,2.777,2.469,74.4,0,36.15,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.125,3.025,2.338,2.025,1.925,1.638,0,0
"2018-03-13 02:24:00",872923,0,3.052,2.655,2.363,74.86,0,35.94,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.05,3.013,2.513,2.1,1.95,1.675,0,0
"2018-03-13 02:25:00",872924,0,3.01,2.569,2.279,75.23,0,35.52,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.337,3.15,2.25,1.875,1.825,1.575,0,0
"2018-03-13 02:26:00",872925,0,3.005,2.551,2.224,75.3,0,36.04,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.362,3.475,2.688,2.275,2.1,1.875,0,0
"2018-03-13 02:27:00",872926,0,3.028,2.572,2.261,75.14,0,36.6,5.45,3.95,3.95,3.2,3.2,3.2,0.474,4.537,3.35,2.838,2.35,2.175,1.838,0,0
"2018-03-13 02:28:00",872927,0,3.081,2.584,2.299,75.06,0,35.33,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.537,3.5,2.663,2.175,2.113,1.763,0,0
"2018-03-13 02:29:00",872928,0,3.246,2.707,2.39,74.62,0,35.94,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.987,3.6,3,2.6,2.438,2.075,0,0
"2018-03-13 02:30:00",872929,0,3.316,2.745,2.432,74.42,0,36.04,6.2,4.7,3.95,3.95,3.95,3.2,0.514,4.837,3.313,2.763,2.375,2.288,2,0,0
"2018-03-13 02:31:00",872930,0,3.387,2.808,2.495,74.26,0,37.54,6.2,4.7,3.95,3.95,3.2,3.2,0.458,4.975,3.713,3.025,2.575,2.325,1.963,0,0
"2018-03-13 02:32:00",872931,0,3.503,2.917,2.593,73.73,0,37.83,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.837,3.438,2.713,2.363,2.225,1.963,0,0
"2018-03-13 02:33:00",872932,0,3.55,2.977,2.664,73.46,0,39.23,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.912,3.75,2.988,2.438,2.275,1.925,0,0
"2018-03-13 02:34:00",872933,0,3.598,3.056,2.769,73.08,0,37.68,6.95,4.7,4.7,3.95,3.2,3.2,0.451,4.925,3.8,3.238,2.838,2.713,2.388,0,0
"2018-03-13 02:35:00",872934,0,3.655,3.151,2.864,72.59,0,39.44,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.75,3.613,3.013,2.588,2.513,2.175,0,0
"2018-03-13 02:36:00",872935,0,3.743,3.257,2.965,72.1,0,38.73,6.95,5.45,4.7,3.95,3.95,3.2,0.594,4.987,3.837,3.238,2.8,2.6,2.175,0,0
"2018-03-13 02:37:00",872936,0,3.801,3.313,3.022,71.88,0,40.09,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.037,3.875,3.163,2.7,2.563,2.175,0,0
"2018-03-13 02:38:00",872937,0,3.835,3.335,3.049,71.77,0,40.89,6.2,4.7,4.7,3.95,3.95,3.2,0.598,5.15,3.875,3.125,2.638,2.538,2.213,0,0
"2018-03-13 02:39:00",872938,0,3.772,3.307,3.019,71.87,0,39.79,6.2,5.45,3.95,3.95,3.2,3.2,0.605,4.987,3.513,2.863,2.413,2.313,1.988,0,0
"2018-03-13 02:40:00",872939,0,3.867,3.325,3.057,71.76,0,38.43,6.2,4.7,4.7,3.95,3.2,3.2,0.426,5.1,4.05,3.275,2.838,2.7,2.35,0,0
"2018-03-13 02:41:00",872940,0,3.856,3.355,3.08,71.52,0,38.45,6.2,5.45,5.45,4.7,3.95,3.95,0.662,5.35,4.187,3.425,3,2.875,2.463,0,0
"2018-03-13 02:42:00",872941,0,3.886,3.394,3.124,71.22,0,37.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.275,4.075,3.4,2.975,2.813,2.45,0,0
"2018-03-13 02:43:00",872942,0,3.86,3.383,3.093,71.21,0,37.97,6.2,5.45,4.7,3.95,3.95,3.95,0.63,5.262,4.1,3.375,2.838,2.75,2.4,0,0
"2018-03-13 02:44:00",872943,0,3.814,3.36,3.074,71.27,0,36.62,6.2,4.7,3.95,3.2,3.95,3.2,0.464,5.012,3.925,3.063,2.613,2.463,2.15,0,0
"2018-03-13 02:45:00",872944,0,3.719,3.309,3.019,71.43,0,36.03,6.2,4.7,4.7,3.95,3.95,3.95,0.609,4.837,3.925,3.15,2.725,2.6,2.175,0,0
"2018-03-13 02:46:00",872945,0,3.707,3.265,3.007,71.56,0,35.94,6.2,5.45,4.7,4.7,3.95,3.2,0.633,5.112,3.875,3.25,2.763,2.625,2.238,0,0
"2018-03-13 02:47:00",872946,0,3.708,3.237,2.962,71.63,0,34.52,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.075,4.087,3.288,2.775,2.8,2.288,0,0
"2018-03-13 02:48:00",872947,0,3.684,3.216,2.915,71.64,0,33.97,6.2,4.7,3.95,3.2,3.2,3.2,0.444,5.087,3.7,2.863,2.413,2.313,1.925,0,0
"2018-03-13 02:49:00",872948,0,3.684,3.145,2.844,71.91,0,34.05,6.2,5.45,4.7,3.95,3.2,2.45,0.472,5.112,3.787,2.925,2.288,2.25,1.8,0,0
"2018-03-13 02:50:00",872949,-1,3.666,3.105,2.812,72.04,0,35.01,6.2,4.7,3.95,3.2,3.2,3.2,0.442,4.825,3.675,2.95,2.575,2.413,2.013,0,0
"2018-03-13 02:51:00",872950,-1,3.62,3.084,2.799,72.16,0,32.95,6.2,4.7,3.95,3.2,3.2,3.2,0.463,5.087,3.575,2.925,2.525,2.488,2.063,0,0
"2018-03-13 02:52:00",872951,-1,3.621,3.051,2.762,72.31,0,30.76,6.2,4.7,3.95,3.2,3.2,2.45,0.408,4.9,3.85,3.025,2.5,2.4,2.013,0,0
"2018-03-13 02:53:00",872952,-1,3.606,3.051,2.761,72.29,0,31.66,6.2,4.7,3.95,3.95,3.95,3.95,0.588,5.25,3.788,3,2.413,2.488,1.988,0,0
"2018-03-13 02:54:00",872953,-1,3.669,3.051,2.754,72.33,0,31.19,6.2,4.7,3.95,3.2,3.95,3.2,0.538,5.275,3.925,3.088,2.475,2.488,1.963,0,0
"2018-03-13 02:55:00",872954,-1,3.733,3.107,2.815,72.03,0,30.77,6.2,5.45,3.95,3.95,3.2,3.2,0.491,5.275,3.85,2.888,2.25,2.4,1.763,0,0
"2018-03-13 02:56:00",872955,-1,3.759,3.157,2.825,71.88,0,30.02,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.912,3.45,2.688,2.175,2.25,1.813,0,0
"2018-03-13 02:57:00",872956,-1,3.771,3.163,2.851,71.93,0,30.65,6.2,4.7,3.95,3.95,3.95,3.95,0.573,5.3,4.038,2.975,2.4,2.463,2.013,0,0
"2018-03-13 02:58:00",872957,-1,3.785,3.231,2.882,71.66,0,29.91,6.2,5.45,3.95,3.95,3.95,3.2,0.556,5.112,3.675,2.888,2.475,2.463,2.013,0,0
"2018-03-13 02:59:00",872958,-1,3.756,3.237,2.908,71.55,0,33.09,6.2,5.45,3.95,3.2,3.2,3.2,0.443,5.187,4,3.1,2.488,2.55,2.088,0,0
"2018-03-13 03:00:00",872959,-1,3.726,3.212,2.847,71.57,0,32.57,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.362,4.125,3.1,2.525,2.438,1.988,0,0
"2018-03-13 03:01:00",872960,-1,3.724,3.208,2.857,71.61,0,35.3,6.2,5.45,4.7,3.95,3.95,3.95,0.576,5.525,4.087,3.288,2.788,2.7,2.275,0,0
"2018-03-13 03:02:00",872961,-1,3.717,3.209,2.882,71.57,0,34.62,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.537,4.65,3.613,3.125,3.138,2.55,0,0
"2018-03-13 03:03:00",872962,-1,3.739,3.284,2.941,71.14,0,36.25,6.2,6.2,4.7,3.95,3.95,3.2,0.629,5.525,4.337,3.65,3.038,2.913,2.438,0,0
"2018-03-13 03:04:00",872963,-1,3.716,3.234,2.921,71.3,0,36.52,6.2,5.45,4.7,3.95,3.95,3.95,0.444,5.5,4.45,3.525,2.838,2.688,2.238,0,0
"2018-03-13 03:05:00",872964,-1,3.68,3.261,2.946,71.17,0,36.21,6.2,5.45,4.7,4.7,3.95,3.95,0.519,5.225,4.062,3.325,2.913,2.775,2.338,0,0
"2018-03-13 03:06:00",872965,-1,3.648,3.184,2.869,71.55,0,36.67,6.2,4.7,4.7,3.95,3.95,3.2,0.561,5.312,4.025,3.213,2.713,2.6,2.213,0,0
"2018-03-13 03:07:00",872966,-1,3.575,3.097,2.795,71.92,0,36.51,6.2,5.45,3.95,3.2,3.2,2.45,0.415,5.187,3.75,2.8,2.3,2.15,1.788,0,0
"2018-03-13 03:08:00",872967,-1,3.517,3.024,2.747,72.18,0,35.39,6.2,4.7,3.95,3.95,3.95,3.2,0.528,5.2,4.038,3.213,2.775,2.65,2.25,0,0
"2018-03-13 03:09:00",872968,-1,3.398,2.932,2.664,72.48,0,35.48,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.987,3.675,2.85,2.388,2.363,2.037,0,0
"2018-03-13 03:10:00",872969,0,3.276,2.824,2.575,73.04,0,35.21,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.8,3.8,3.038,2.675,2.513,2.15,0,0
"2018-03-13 03:11:00",872970,0,3.184,2.753,2.476,73.34,0,34.91,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.762,3.538,2.775,2.388,2.388,2.025,0,0
"2018-03-13 03:12:00",872971,0,3.129,2.669,2.393,73.72,0,34.1,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.937,3.613,2.95,2.325,2.125,1.825,0,0
"2018-03-13 03:13:00",872972,0,3.071,2.594,2.299,74.08,0,35.9,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.775,3.475,2.663,2.163,2.025,1.763,0,0
"2018-03-13 03:14:00",872973,0,3.072,2.573,2.287,74.29,0,35.08,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.8,3.525,2.825,2.375,2.1,1.825,0,0
"2018-03-13 03:15:00",872974,0,3.1,2.602,2.322,74.25,0,33.96,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.775,3.563,2.963,2.575,2.375,2.05,0,0
"2018-03-13 03:16:00",872975,0,3.159,2.639,2.331,74.12,0,32.4,6.2,4.7,3.95,3.95,3.2,3.2,0.415,4.85,3.438,2.825,2.488,2.325,1.988,0,0
"2018-03-13 03:17:00",872976,0,3.115,2.614,2.315,74.31,0,31.37,5.45,5.45,3.95,3.2,3.2,3.2,0.471,4.737,3.65,2.663,2.238,2.188,1.85,0,0
"2018-03-13 03:18:00",872977,0,3.133,2.658,2.349,74.18,0,30.27,6.2,4.7,3.95,3.2,3.2,3.2,0.527,4.912,3.5,2.713,2.35,2.338,1.95,0,0
"2018-03-13 03:19:00",872978,0,3.18,2.678,2.376,74.06,0,31.49,6.2,4.7,3.95,3.2,3.2,2.45,0.51,5.075,3.675,2.825,2.288,2.25,1.813,0,0
"2018-03-13 03:20:00",872979,0,3.194,2.7,2.398,73.87,0,31.34,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.837,3.575,2.825,2.538,2.425,2,0,0
"2018-03-13 03:21:00",872980,0,3.191,2.666,2.35,74.02,0,31.58,6.2,4.7,3.2,3.2,3.2,2.45,0.386,4.712,3.275,2.425,1.975,1.975,1.7,0,0
"2018-03-13 03:22:00",872981,0,3.177,2.632,2.329,74.15,0,33.79,6.2,4.7,4.7,3.95,3.95,3.95,0.635,4.862,3.625,2.925,2.438,2.438,2.075,0,0
"2018-03-13 03:23:00",872982,0,3.188,2.666,2.368,74,0,34.65,5.45,4.7,3.95,3.2,3.95,3.2,0.527,4.775,3.475,2.65,2.3,2.3,1.938,0,0
"2018-03-13 03:24:00",872983,0,3.214,2.663,2.359,74.03,0,33.24,6.2,5.45,3.95,3.2,3.2,3.2,0.539,5.2,3.675,2.763,2.363,2.313,1.975,0,0
"2018-03-13 03:25:00",872984,0,3.291,2.729,2.45,73.8,0,34.52,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.162,4.025,3.375,2.95,2.85,2.525,0,0
"2018-03-13 03:26:00",872985,0,3.262,2.788,2.498,73.49,0,36.07,6.2,5.45,4.7,3.95,3.95,3.95,0.537,5.012,3.888,3.35,2.963,2.775,2.388,0,0
"2018-03-13 03:27:00",872986,0,3.131,2.747,2.488,73.69,0,41.25,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.487,3.425,2.825,2.475,2.313,2.075,0,0
"2018-03-13 03:28:00",872987,0,3.06,2.667,2.421,74.1,0,40.49,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.462,3.25,2.563,2.213,2.088,1.8,0,0
"2018-03-13 03:29:00",872988,0,3.002,2.632,2.384,74.36,0,39.95,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.487,3.513,2.913,2.55,2.388,2.113,0,0
"2018-03-13 03:30:00",872989,0,2.964,2.596,2.371,74.47,0,39.73,5.45,3.95,3.95,3.2,3.2,3.2,0.494,4.662,3.375,2.85,2.575,2.45,2.163,0,0
"2018-03-13 03:31:00",872990,0,2.954,2.571,2.35,74.59,0,39.27,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.587,3.338,2.725,2.388,2.313,2,0,0
"2018-03-13 03:32:00",872991,0,2.988,2.57,2.352,74.64,0,39.75,5.45,5.45,4.7,3.95,3.2,3.2,0.562,4.787,3.663,2.8,2.463,2.25,1.913,0,0
"2018-03-13 03:33:00",872992,0,3.085,2.678,2.422,74.23,0,37.68,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.7,3.75,3.05,2.663,2.563,2.238,0,0
"2018-03-13 03:34:00",872993,0,3.102,2.718,2.453,74.01,0,38.91,6.2,4.7,3.95,3.2,3.2,3.2,0.519,4.675,3.388,2.663,2.263,2.125,1.888,0,0
"2018-03-13 03:35:00",872994,0,3.138,2.752,2.472,73.88,0,39.07,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.612,3.463,2.813,2.363,2.288,1.938,0,0
"2018-03-13 03:36:00",872995,0,3.124,2.757,2.479,73.87,0,40.3,6.2,3.95,3.2,3.2,2.45,2.45,0.361,4.138,3.025,2.538,2.238,2.175,1.838,0,0
"2018-03-13 03:37:00",872996,0,3.082,2.734,2.496,73.98,0,40.37,6.2,3.95,3.95,3.2,3.2,2.45,0.483,4.4,3.038,2.6,2.113,2.037,1.763,0,0
"2018-03-13 03:38:00",872997,0,3.091,2.712,2.473,74.04,0,39.71,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.075,3.088,2.313,1.9,1.813,1.575,0,0
"2018-03-13 03:39:00",872998,0,3.074,2.708,2.451,74,0,42.71,5.45,3.95,3.2,2.45,3.2,2.45,0.463,3.975,2.963,2.425,2.05,2.037,1.788,0,0
"2018-03-13 03:40:00",872999,0,3.002,2.688,2.43,74.09,0,42.96,4.7,4.7,3.2,3.2,2.45,2.45,0.429,3.663,2.963,2.288,1.963,1.85,1.597,0,0
"2018-03-13 03:41:00",873000,0,3.009,2.686,2.42,74.09,0,41.23,5.45,4.7,3.95,3.2,3.2,2.45,0.538,3.975,3.2,2.638,2.213,2.037,1.838,0,0
"2018-03-13 03:42:00",873001,0,3.046,2.725,2.441,73.93,0,38.3,5.45,3.95,3.2,2.45,3.2,3.2,0.437,3.987,2.838,2.425,2.1,2,1.763,0,0
"2018-03-13 03:43:00",873002,0,3.092,2.721,2.449,74.02,0,41.52,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.187,3.113,2.463,2.25,2.15,1.85,0,0
"2018-03-13 03:44:00",873003,0,3.129,2.769,2.505,73.87,0,44.53,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.075,3.25,2.713,2.263,2.113,1.813,0,0
"2018-03-13 03:45:00",873004,0,3.115,2.795,2.508,73.71,0,46.62,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.925,3,2.438,2.163,2.088,1.775,0,0
"2018-03-13 03:46:00",873005,0,3.066,2.759,2.482,73.86,0,45.9,5.45,3.95,3.2,3.2,2.45,2.45,0.365,3.862,2.875,2.313,2.025,1.913,1.588,0,0
"2018-03-13 03:47:00",873006,0,3.105,2.753,2.461,73.94,0,45.47,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.962,3.075,2.438,2.063,1.913,1.613,0,0
"2018-03-13 03:48:00",873007,0,3.137,2.788,2.522,73.77,0,41.55,5.45,3.95,3.95,3.2,3.95,3.2,0.551,4.212,3.263,2.75,2.313,2.15,1.888,0,0
"2018-03-13 03:49:00",873008,0,3.193,2.838,2.583,73.45,0,40.54,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.4,3.6,3.15,2.825,2.688,2.313,0,0
"2018-03-13 03:50:00",873009,-1,3.168,2.836,2.571,73.4,0,40.06,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.462,3.438,2.688,2.225,2.125,1.875,0,0
"2018-03-13 03:51:00",873010,-1,3.092,2.79,2.511,73.58,0,39.01,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.275,3.288,2.638,2.313,2.1,1.8,0,0
"2018-03-13 03:52:00",873011,-1,3.033,2.725,2.45,73.85,0,38.81,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.225,3.288,2.613,2.2,2.125,1.888,0,0
"2018-03-13 03:53:00",873012,-1,3.012,2.664,2.404,74.18,0,38.75,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.587,3.613,2.788,2.413,2.263,1.963,0,0
"2018-03-13 03:54:00",873013,-1,2.979,2.641,2.367,74.29,0,42.12,6.2,3.95,3.95,3.2,3.2,3.2,0.435,4.45,3.338,2.688,2.275,2.163,1.888,0,0
"2018-03-13 03:55:00",873014,-1,2.843,2.54,2.286,74.72,0,45.98,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.237,3.238,2.613,2.238,2.063,1.775,0,0
"2018-03-13 03:56:00",873015,-1,2.764,2.453,2.2,75.15,0,44.63,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.55,3.688,2.963,2.488,2.225,1.888,0,0
"2018-03-13 03:57:00",873016,-1,2.782,2.428,2.198,75.23,0,42.59,6.2,5.45,3.95,3.95,3.2,3.2,0.572,5.062,3.688,2.975,2.588,2.488,2.175,0,0
"2018-03-13 03:58:00",873017,-1,2.823,2.429,2.187,75.27,0,41.45,6.2,4.7,3.95,3.95,3.2,3.2,0.476,5.175,3.813,2.963,2.45,2.238,1.963,0,0
"2018-03-13 03:59:00",873018,-1,2.814,2.431,2.186,75.31,0,43.15,6.2,4.7,4.7,3.95,3.2,3.2,0.48,5.012,3.812,3.175,2.725,2.513,2.188,0,0
"2018-03-13 04:00:00",873019,-1,2.831,2.429,2.164,75.46,0,44.64,6.2,5.45,3.95,3.95,3.95,3.2,0.484,4.95,3.85,3,2.588,2.463,2.1,0,0
"2018-03-13 04:01:00",873020,-1,2.816,2.453,2.195,75.39,0,42.85,6.2,4.7,3.95,3.2,3.2,3.2,0.484,4.8,3.638,2.9,2.625,2.438,2.175,0,0
"2018-03-13 04:02:00",873021,-1,2.903,2.48,2.253,75.37,0,45.01,5.45,4.7,4.7,3.95,3.2,3.2,0.618,4.725,3.812,3.213,2.763,2.625,2.313,0,0
"2018-03-13 04:03:00",873022,-1,2.99,2.553,2.302,75.1,0,46.5,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.85,3.625,2.788,2.4,2.238,1.975,0,0
"2018-03-13 04:04:00",873023,-1,3.039,2.587,2.331,75.01,0,46.21,6.2,4.7,4.7,3.2,3.2,2.45,0.458,4.75,3.438,2.75,2.25,2.15,1.838,0,0
"2018-03-13 04:05:00",873024,-1,3.107,2.651,2.395,74.79,0,46.03,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.95,3.788,3,2.625,2.425,2.138,0,0
"2018-03-13 04:06:00",873025,-1,3.143,2.737,2.465,74.42,0,45.95,6.2,4.7,4.7,3.95,3.95,3.95,0.622,4.912,3.775,3.263,2.9,2.7,2.388,0,0
"2018-03-13 04:07:00",873026,-1,3.165,2.782,2.517,74.23,0,43.86,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.162,4.25,3.463,2.988,2.825,2.525,0,0
"2018-03-13 04:08:00",873027,-1,3.191,2.81,2.539,74.06,0,45.59,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.662,3.55,2.9,2.563,2.4,2.15,0,0
"2018-03-13 04:09:00",873028,-1,3.243,2.802,2.533,74.15,0,45.04,6.2,5.45,3.95,3.2,3.2,3.2,0.57,4.775,3.7,2.788,2.413,2.225,2.013,0,0
"2018-03-13 04:10:00",873029,0,3.224,2.815,2.538,74.15,0,44.01,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.7,3.575,2.75,2.388,2.288,2,0,0
"2018-03-13 04:11:00",873030,0,3.242,2.833,2.552,74.21,0,43.47,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.637,3.413,3.088,2.65,2.463,2.188,0,0
"2018-03-13 04:12:00",873031,0,3.243,2.826,2.58,74.27,0,44.4,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.862,3.538,2.888,2.438,2.338,2.037,0,0
"2018-03-13 04:13:00",873032,0,3.253,2.845,2.597,74.25,0,43.79,6.2,4.7,4.7,3.95,3.95,3.95,0.556,4.837,3.763,3.1,2.713,2.55,2.25,0,0
"2018-03-13 04:14:00",873033,0,3.24,2.884,2.634,74.05,0,42.79,6.2,5.45,4.7,4.7,3.95,3.95,0.555,4.85,3.95,3.438,3.025,2.863,2.513,0,0
"2018-03-13 04:15:00",873034,0,3.236,2.894,2.647,73.89,0,44.17,6.2,5.45,4.7,3.95,3.2,3.2,0.51,5.137,4.038,3.238,2.838,2.65,2.313,0,0
"2018-03-13 04:16:00",873035,0,3.296,2.892,2.664,73.95,0,43.53,6.95,5.45,4.7,4.7,3.95,3.95,0.476,5.337,4.35,3.725,3.325,3.113,2.65,0,0
"2018-03-13 04:17:00",873036,0,3.37,2.974,2.714,73.52,0,43.03,6.2,6.2,4.7,3.95,3.95,3.95,0.476,5.3,4.325,3.538,2.963,2.738,2.363,0,0
"2018-03-13 04:18:00",873037,0,3.376,2.957,2.679,73.64,0,43.61,6.95,5.45,4.7,3.95,3.95,3.95,0.506,5.462,3.987,3.288,2.813,2.7,2.388,0,0
"2018-03-13 04:19:00",873038,0,3.466,2.972,2.713,73.62,0,42.08,6.95,5.45,4.7,4.7,4.7,3.95,0.654,5.5,4.387,3.737,3.288,3.05,2.738,0,0
"2018-03-13 04:20:00",873039,0,3.471,3.009,2.767,73.42,0,42.15,6.95,5.45,4.7,4.7,3.95,3.95,0.592,5.537,4.275,3.463,3.075,2.95,2.613,0,0
"2018-03-13 04:21:00",873040,0,3.513,3.055,2.806,73.25,0,42.37,6.95,6.2,5.45,4.7,3.95,3.95,0.537,5.412,4.4,3.688,3.1,2.875,2.45,0,0
"2018-03-13 04:22:00",873041,0,3.555,3.102,2.838,72.97,0,40.8,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.687,4.312,3.538,3,2.788,2.363,0,0
"2018-03-13 04:23:00",873042,0,3.569,3.081,2.838,73,0,42.78,6.2,5.45,4.7,4.7,4.7,3.95,0.632,5.562,4.325,3.525,3.05,2.888,2.55,0,0
"2018-03-13 04:24:00",873043,0,3.567,3.102,2.866,72.89,0,42.84,6.2,5.45,5.45,4.7,3.95,3.95,0.524,5.475,4.187,3.6,3.213,3.013,2.713,0,0
"2018-03-13 04:25:00",873044,0,3.586,3.108,2.897,72.87,0,42.98,6.95,5.45,5.45,4.7,5.45,3.95,0.739,5.525,4.287,3.875,3.363,3.113,2.725,0,0
"2018-03-13 04:26:00",873045,0,3.625,3.177,2.93,72.54,0,42.47,6.95,5.45,3.95,3.95,3.95,3.2,0.501,5.575,4.263,3.3,2.938,2.775,2.413,0,0
"2018-03-13 04:27:00",873046,0,3.587,3.154,2.893,72.64,0,43.77,6.95,5.45,4.7,3.95,3.95,3.95,0.728,5.137,4.125,3.413,2.913,2.675,2.363,0,0
"2018-03-13 04:28:00",873047,0,3.664,3.176,2.94,72.58,0,43.96,6.95,5.45,4.7,4.7,3.95,3.95,0.591,5.775,4.362,3.65,3.213,3.013,2.663,0,0
"2018-03-13 04:29:00",873048,0,3.794,3.296,3.02,72.01,0,45.14,6.95,5.45,4.7,3.95,3.95,3.95,0.487,5.837,4.637,3.7,3.225,3.013,2.713,0,0
"2018-03-13 04:30:00",873049,0,3.866,3.341,3.022,71.75,0,43.46,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.712,4.475,3.6,3.038,2.763,2.413,0,0
"2018-03-13 04:31:00",873050,0,3.863,3.347,3.057,71.74,0,42.42,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.937,4.95,3.987,3.438,3.188,2.738,0,0
"2018-03-13 04:32:00",873051,0,3.941,3.375,3.089,71.58,0,42.79,6.95,6.2,4.7,3.95,3.95,3.95,0.429,5.925,4.787,3.813,3.325,3.088,2.775,0,0
"2018-03-13 04:33:00",873052,0,3.834,3.365,3.094,71.63,0,42.07,6.95,5.45,4.7,3.95,3.95,3.95,0.549,5.637,4.4,3.675,3.125,2.913,2.563,0,0
"2018-03-13 04:34:00",873053,0,3.753,3.29,3.027,71.98,0,41.88,6.95,5.45,4.7,4.7,4.7,3.95,0.514,5.75,4.325,3.625,3.213,2.988,2.55,0,0
"2018-03-13 04:35:00",873054,0,3.751,3.233,2.986,72.23,0,42.13,6.95,5.45,4.7,4.7,4.7,3.95,0.588,5.85,4.425,3.775,3.25,3.1,2.75,0,0
"2018-03-13 04:36:00",873055,0,3.736,3.242,2.975,72.18,0,42.46,6.95,5.45,5.45,3.95,3.95,3.95,0.542,5.812,4.512,3.688,3.125,2.95,2.613,0,0
"2018-03-13 04:37:00",873056,0,3.7,3.215,2.969,72.33,0,41.34,6.95,6.2,5.45,4.7,3.95,3.95,0.595,5.75,4.462,3.787,3.35,3.15,2.775,0,0
"2018-03-13 04:38:00",873057,0,3.719,3.227,2.986,72.28,0,40.38,6.95,5.45,4.7,4.7,4.7,3.95,0.581,5.662,4.475,3.8,3.363,3.2,2.775,0,0
"2018-03-13 04:39:00",873058,0,3.649,3.201,2.951,72.42,0,40.58,6.2,4.7,3.95,3.2,3.2,3.2,0.444,5.437,3.875,3.213,2.763,2.588,2.213,0,0
"2018-03-13 04:40:00",873059,0,3.703,3.223,2.95,72.42,0,38.48,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.925,4.675,3.65,3.175,2.963,2.588,0,0
"2018-03-13 04:41:00",873060,0,3.742,3.288,2.992,72.07,0,39.58,6.95,6.2,5.45,5.45,4.7,3.95,0.548,5.725,4.7,4.038,3.425,3.2,2.713,0,0
"2018-03-13 04:42:00",873061,0,3.714,3.299,3.014,71.99,0,39.86,6.2,5.45,4.7,4.7,3.95,3.2,0.607,5.387,4.175,3.375,2.875,2.638,2.413,0,0
"2018-03-13 04:43:00",873062,0,3.67,3.241,2.974,72.33,0,39.82,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.25,4.138,3.475,3.038,2.813,2.438,0,0
"2018-03-13 04:44:00",873063,0,3.624,3.211,2.944,72.47,0,38.96,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.45,4.062,3.263,2.863,2.775,2.45,0,0
"2018-03-13 04:45:00",873064,0,3.638,3.156,2.891,72.74,0,37.86,6.95,5.45,4.7,4.7,4.7,3.95,0.605,5.437,4.212,3.338,2.788,2.688,2.313,0,0
"2018-03-13 04:46:00",873065,0,3.605,3.15,2.875,72.76,0,37.71,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.362,4.237,3.413,2.963,2.8,2.363,0,0
"2018-03-13 04:47:00",873066,0,3.579,3.126,2.839,72.88,0,37.31,6.2,5.45,3.95,3.95,3.2,3.2,0.48,5,3.963,3,2.588,2.513,2.163,0,0
"2018-03-13 04:48:00",873067,0,3.415,3.053,2.75,73.19,0,36.13,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.725,3.45,2.813,2.313,2.113,1.838,0,0
"2018-03-13 04:49:00",873068,0,3.303,2.937,2.656,73.77,0,36.36,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.837,3.825,3.175,2.663,2.513,2.175,0,0
"2018-03-13 04:50:00",873069,-1,3.232,2.883,2.609,74.04,0,34.15,5.45,4.7,3.95,3.2,3.2,3.2,0.433,4.775,3.65,2.963,2.575,2.45,2.113,0,0
"2018-03-13 04:51:00",873070,-1,3.19,2.785,2.536,74.51,0,34.77,5.45,3.95,3.2,3.2,3.2,3.2,0.48,4.662,3.325,2.65,2.175,2.013,1.688,0,0
"2018-03-13 04:52:00",873071,-1,3.142,2.714,2.489,74.88,0,35.08,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.587,3.525,2.813,2.4,2.25,1.938,0,0
"2018-03-13 04:53:00",873072,-1,3.054,2.705,2.458,74.95,0,36.06,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.65,3.475,2.825,2.5,2.363,2.037,0,0
"2018-03-13 04:54:00",873073,-1,3.054,2.647,2.42,75.29,0,35.47,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.875,3.575,2.725,2.4,2.35,1.95,0,0
"2018-03-13 04:55:00",873074,-1,3.095,2.667,2.421,75.26,0,34.95,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.062,3.788,3.125,2.663,2.575,2.063,0,0
"2018-03-13 04:56:00",873075,-1,3.057,2.699,2.445,75.09,0,37.68,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.612,3.513,2.85,2.425,2.288,1.988,0,0
"2018-03-13 04:57:00",873076,-1,3.008,2.645,2.382,75.3,0,36.71,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.6,3.388,2.65,2.163,2.1,1.813,0,0
"2018-03-13 04:58:00",873077,-1,3.031,2.647,2.376,75.36,0,36.68,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.825,3.975,3.338,2.813,2.55,2.188,0,0
"2018-03-13 04:59:00",873078,-1,3.032,2.682,2.418,75.12,0,37.19,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.7,3.625,2.938,2.575,2.388,2.125,0,0
"2018-03-13 05:00:00",873079,-1,3.011,2.634,2.36,75.34,0,39.42,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.762,3.475,2.625,2.313,2.163,1.938,0,0
"2018-03-13 05:01:00",873080,-1,3.066,2.612,2.365,75.48,0,36.43,6.2,4.7,3.95,3.95,3.95,3.2,0.556,5.025,3.55,2.925,2.525,2.438,1.95,0,0
"2018-03-13 05:02:00",873081,-1,3.081,2.634,2.354,75.41,0,38.63,6.2,4.7,3.95,3.95,3.95,3.2,0.576,4.787,3.513,2.65,2.288,2.2,1.938,0,0
"2018-03-13 05:03:00",873082,-1,3.075,2.626,2.353,75.4,0,40.59,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.675,3.65,2.863,2.413,2.225,1.85,0,0
"2018-03-13 05:04:00",873083,-1,3.061,2.665,2.398,75.2,0,39.45,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.675,3.538,2.875,2.45,2.238,1.938,0,0
"2018-03-13 05:05:00",873084,-1,3.074,2.652,2.385,75.22,0,37.3,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.837,3.438,2.8,2.325,2.125,1.863,0,0
"2018-03-13 05:06:00",873085,-1,3.081,2.633,2.389,75.27,0,39.18,6.2,4.7,3.95,3.2,3.95,3.2,0.442,4.725,3.725,3.025,2.613,2.413,2.05,0,0
"2018-03-13 05:07:00",873086,-1,3.024,2.631,2.366,75.25,0,39.07,5.45,3.95,3.95,3.2,3.95,3.2,0.483,4.687,3.35,2.663,2.238,2.113,1.825,0,0
"2018-03-13 05:08:00",873087,-1,2.948,2.552,2.298,75.57,0,38.44,6.2,4.7,3.2,3.2,3.2,3.2,0.429,4.625,3.45,2.638,2.25,2.188,1.85,0,0
"2018-03-13 05:09:00",873088,-1,2.858,2.487,2.267,75.84,0,39.09,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.4,3.463,3.088,2.863,2.738,2.463,0,0
"2018-03-13 05:10:00",873089,0,2.759,2.457,2.236,76,0,39.65,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.537,3.425,2.688,2.263,2.1,1.888,0,0
"2018-03-13 05:11:00",873090,0,2.676,2.382,2.156,76.28,0,41.24,5.45,4.7,3.2,3.2,3.2,3.2,0.422,4.237,3.388,2.713,2.3,2.088,1.813,0,0
"2018-03-13 05:12:00",873091,0,2.653,2.319,2.11,76.61,0,40.89,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.6,3.488,2.938,2.55,2.45,2.188,0,0
"2018-03-13 05:13:00",873092,0,2.645,2.342,2.105,76.54,0,41.95,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.3,3.25,2.65,2.275,2.113,1.75,0,0
"2018-03-13 05:14:00",873093,0,2.664,2.303,2.068,76.68,0,42.21,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.375,3.1,2.5,2.1,2.013,1.675,0,0
"2018-03-13 05:15:00",873094,0,2.629,2.284,2.056,76.83,0,46.82,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.45,3.25,2.788,2.375,2.163,1.85,0,0
"2018-03-13 05:16:00",873095,0,2.695,2.314,2.08,76.73,0,40.99,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.637,3.55,3.075,2.6,2.488,2.063,0,0
"2018-03-13 05:17:00",873096,0,2.729,2.327,2.089,76.6,0,41.64,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.812,3.525,2.9,2.575,2.413,2.175,0,0
"2018-03-13 05:18:00",873097,0,2.746,2.357,2.068,76.47,0,42.88,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.487,3.5,2.9,2.488,2.413,2.175,0,0
"2018-03-13 05:19:00",873098,0,2.648,2.268,1.997,76.73,0,44.74,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.3,3.125,2.663,2.363,2.288,1.975,0,0
"2018-03-13 05:20:00",873099,0,2.558,2.19,1.945,77.19,0,48.97,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.25,3.375,2.7,2.288,2.125,1.838,0,0
"2018-03-13 05:21:00",873100,0,2.607,2.203,1.92,77.23,0,47.6,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.325,3.413,2.513,2.213,2.138,1.825,0,0
"2018-03-13 05:22:00",873101,0,2.503,2.165,1.882,77.36,0,52.98,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.75,2.863,2.475,2.075,1.875,1.538,0,0
"2018-03-13 05:23:00",873102,0,2.443,2.11,1.852,77.72,0,48.93,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.087,2.975,2.325,1.975,1.838,1.575,0,0
"2018-03-13 05:24:00",873103,0,2.429,2.034,1.771,78.01,0,54.82,4.7,3.2,2.45,2.45,2.45,1.7,0.309,3.588,2.725,2.2,1.763,1.613,1.363,0,0
"2018-03-13 05:25:00",873104,0,2.35,1.99,1.699,78.37,0,52.74,4.7,3.2,3.2,2.45,2.45,2.45,0.289,3.563,2.7,2.213,1.788,1.6,1.375,0,0
"2018-03-13 05:26:00",873105,0,2.268,1.938,1.651,78.5,0,51.83,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.163,2.525,2.088,1.763,1.55,1.263,0,0
"2018-03-13 05:27:00",873106,0,2.196,1.874,1.607,78.78,0,50.12,5.45,3.2,3.2,2.45,2.45,2.45,0.458,3.725,2.538,1.963,1.688,1.575,1.372,0,0
"2018-03-13 05:28:00",873107,0,2.221,1.834,1.564,79.1,0,49.8,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.813,2.725,2.225,1.838,1.688,1.443,0,0
"2018-03-13 05:29:00",873108,0,2.321,1.882,1.597,78.98,0,48.75,4.7,3.95,2.45,2.45,2.45,1.7,0.367,3.838,2.738,2.063,1.713,1.575,1.338,0,0
"2018-03-13 05:30:00",873109,0,2.403,1.946,1.65,78.67,0,49.05,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.625,2.638,2.225,1.938,1.863,1.575,0,0
"2018-03-13 05:31:00",873110,0,2.482,2.042,1.719,78.26,0,49.43,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.813,2.725,2.113,1.75,1.588,1.325,0,0
"2018-03-13 05:32:00",873111,0,2.578,2.108,1.759,77.84,0,49.39,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.775,2.85,2.125,1.775,1.713,1.45,0,0
"2018-03-13 05:33:00",873112,0,2.609,2.137,1.815,77.65,0,44.04,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.425,2.3,1.863,1.588,1.55,1.318,0,0
"2018-03-13 05:34:00",873113,0,2.582,2.118,1.815,77.66,0,45.35,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.45,2.375,1.888,1.463,1.475,1.3,0,0
"2018-03-13 05:35:00",873114,0,2.541,2.083,1.774,77.7,0,44.84,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.375,2.338,1.8,1.45,1.438,1.265,0,0
"2018-03-13 05:36:00",873115,0,2.468,2.024,1.731,77.9,0,45.38,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.1,2.163,1.538,1.334,1.284,1.09,0,0
"2018-03-13 05:37:00",873116,0,2.447,1.977,1.696,78.13,0,44.25,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.838,1.888,1.5,1.193,1.159,0.955,0,0
"2018-03-13 05:38:00",873117,0,2.404,1.957,1.668,78.19,0,43.03,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.5,1.813,1.425,1.033,0.999,0.563,0,0
"2018-03-13 05:39:00",873118,0,2.317,1.928,1.634,78.22,0,45.28,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.4,1.55,1.175,0.851,0.823,0.592,0,0
"2018-03-13 05:40:00",873119,0,2.258,1.89,1.609,78.37,0,43.72,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.688,1.763,1.281,0.885,0.857,0.475,0,0
"2018-03-13 05:41:00",873120,0,2.289,1.869,1.569,78.35,0,47.71,3.95,3.2,2.45,1.7,1.7,1.7,0.484,2.663,1.563,1.168,0.775,0.819,0.503,0,0
"2018-03-13 05:42:00",873121,0,2.252,1.829,1.513,78.54,0,45.17,3.95,2.45,1.7,1.7,1.7,0.95,0.487,2.575,1.475,0.955,0.487,0.377,0.174,0,0
"2018-03-13 05:43:00",873122,0,2.232,1.816,1.507,78.51,0,45.31,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.45,1.388,0.854,0.427,0.402,0.158,0,0
"2018-03-13 05:44:00",873123,0,2.219,1.773,1.472,78.67,0,42.56,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.375,1.563,1.2,0.715,0.734,0.237,0,0
"2018-03-13 05:45:00",873124,0,2.346,1.801,1.491,78.75,0,38.78,3.95,2.45,1.7,1.7,1.7,1.7,0.374,3.288,2.113,1.45,1.163,1.159,0.912,0,0
"2018-03-13 05:46:00",873125,0,2.564,1.918,1.548,78.2,0,37.15,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.35,2.188,1.663,1.35,1.313,0.964,0,0
"2018-03-13 05:47:00",873126,0,2.648,1.968,1.562,77.9,0,35.65,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.5,2.263,1.625,1.313,1.275,0.952,0,0
"2018-03-13 05:48:00",873127,0,2.831,2.034,1.601,77.79,0,34.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.1,2.763,1.963,1.488,1.35,1.053,0,0
"2018-03-13 05:49:00",873128,0,3.096,2.133,1.67,77.63,0,34.84,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.612,3.175,2.388,1.9,1.788,1.475,0,0
"2018-03-13 05:50:00",873129,-1,3.348,2.292,1.842,77.12,0,36.07,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.675,3.325,2.6,2.075,2.025,1.725,0,0
"2018-03-13 05:51:00",873130,-1,3.476,2.399,1.939,76.72,0,35.62,5.45,3.95,3.2,3.2,3.2,2.45,0.432,4.9,3.375,2.5,2.075,1.975,1.713,0,0
"2018-03-13 05:52:00",873131,-1,3.541,2.516,2.07,76.28,0,36.12,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.825,3.438,2.563,2.213,2.013,1.75,0,0
"2018-03-13 05:53:00",873132,-1,3.567,2.639,2.195,75.73,0,33.98,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.962,3.55,2.625,2.2,2.125,1.725,0,0
"2018-03-13 05:54:00",873133,-1,3.544,2.717,2.303,75.4,0,34.51,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.637,3.263,2.488,2.238,2.2,1.863,0,0
"2018-03-13 05:55:00",873134,-1,3.58,2.747,2.384,75.27,0,35.85,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.787,3.463,2.738,2.275,2.15,1.8,0,0
"2018-03-13 05:56:00",873135,-1,3.522,2.813,2.436,75.01,0,35.07,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.55,3.175,2.313,1.838,1.8,1.438,0,0
"2018-03-13 05:57:00",873136,-1,3.528,2.782,2.426,75.18,0,35.04,5.45,3.95,3.2,2.45,2.45,2.45,0.347,4.175,2.95,2.25,1.788,1.738,1.4,0,0
"2018-03-13 05:58:00",873137,-1,3.426,2.784,2.44,75.13,0,34.87,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.925,2.9,2.188,1.75,1.675,1.45,0,0
"2018-03-13 05:59:00",873138,-1,3.347,2.766,2.411,75.18,0,34.44,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.65,2.35,1.675,1.363,1.388,1.109,0,0
"2018-03-13 06:00:00",873139,-1,3.329,2.746,2.418,75.33,0,33.04,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.538,2.65,1.85,1.368,1.297,1.012,0,0
"2018-03-13 06:01:00",873140,-1,3.308,2.787,2.431,75.16,0,31.02,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.613,2.463,1.888,1.475,1.525,1.259,0,0
"2018-03-13 06:02:00",873141,-1,3.254,2.778,2.449,75.14,0,31.77,4.7,3.2,3.2,2.45,2.45,2.45,0.441,3.713,2.6,2,1.6,1.525,1.288,0,0
"2018-03-13 06:03:00",873142,-1,3.257,2.766,2.437,75.17,0,29.17,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.663,2.413,1.763,1.413,1.4,1.106,0,0
"2018-03-13 06:04:00",873143,-1,3.233,2.741,2.416,75.3,0,27.9,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.775,2.6,2,1.525,1.513,1.1,0,0
"2018-03-13 06:05:00",873144,-1,3.288,2.75,2.42,75.27,0,27.69,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.838,2.663,2.025,1.763,1.688,1.4,0,0
"2018-03-13 06:06:00",873145,-1,3.333,2.812,2.486,75.13,0,27.39,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.9,2.638,2.075,1.65,1.588,1.281,0,0
"2018-03-13 06:07:00",873146,-1,3.401,2.865,2.54,74.89,0,28.98,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.025,2.525,1.713,1.425,1.413,1.147,0,0
"2018-03-13 06:08:00",873147,-1,3.455,2.934,2.615,74.64,0,27.38,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.45,2.55,2.025,1.625,1.688,1.425,0,0
"2018-03-13 06:09:00",873148,-1,3.459,2.978,2.657,74.44,0,31.28,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.413,2.388,1.675,1.284,1.284,1.062,0,0
"2018-03-13 06:10:00",873149,0,3.422,2.987,2.654,74.36,0,33.11,4.7,3.2,3.2,2.45,2.45,2.45,0.382,3.575,2.463,1.9,1.513,1.55,1.325,0,0
"2018-03-13 06:11:00",873150,0,3.491,2.985,2.657,74.3,0,29.01,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.062,2.688,1.963,1.7,1.663,1.4,0,0
"2018-03-13 06:12:00",873151,0,3.623,3.043,2.701,74.1,0,28.66,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.187,3.1,2.263,1.9,1.863,1.513,0,0
"2018-03-13 06:13:00",873152,0,3.739,3.178,2.783,73.49,0,26.02,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.2,3.175,2.488,1.938,2.037,1.638,0,0
"2018-03-13 06:14:00",873153,0,3.828,3.316,2.917,72.84,0,28.51,4.7,3.95,3.2,2.45,3.2,2.45,0.435,4.212,3.088,2.338,1.875,1.863,1.513,0,0
"2018-03-13 06:15:00",873154,0,3.787,3.325,2.953,72.79,0,27.29,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.337,3.163,2.5,2.05,2.113,1.713,0,0
"2018-03-13 06:16:00",873155,0,3.855,3.348,3.007,72.73,0,28.69,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.562,3.163,2.438,2.063,2.037,1.638,0,0
"2018-03-13 06:17:00",873156,0,3.92,3.386,3.081,72.52,0,29.26,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.575,3.438,2.6,2.238,2.238,1.863,0,0
"2018-03-13 06:18:00",873157,0,3.981,3.477,3.147,72.13,0,26.02,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.537,3.175,2.538,2.175,2.388,1.875,0,0
"2018-03-13 06:19:00",873158,0,3.992,3.536,3.223,71.83,0,27.38,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.387,3.188,2.35,1.838,2.1,1.65,0,0
"2018-03-13 06:20:00",873159,0,3.945,3.538,3.245,71.78,0,28.18,5.45,3.95,3.2,3.95,3.2,3.2,0.514,4.437,3.15,2.488,2.05,2.163,1.725,0,0
"2018-03-13 06:21:00",873160,0,3.987,3.538,3.259,71.81,0,29.64,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.712,3.488,2.613,2.238,2.25,1.763,0,0
"2018-03-13 06:22:00",873161,0,4.09,3.579,3.306,71.66,0,28.72,5.45,4.7,3.95,3.2,3.2,3.2,0.446,4.612,3.5,2.688,2.263,2.263,1.925,0,0
"2018-03-13 06:23:00",873162,0,4.176,3.713,3.422,71.14,0,27.75,5.45,3.95,3.2,3.2,3.2,2.45,0.516,4.275,3.088,2.325,1.813,2,1.563,0,0
"2018-03-13 06:24:00",873163,0,4.12,3.756,3.465,70.97,0,29.83,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.138,3.125,2.575,1.975,2.063,1.613,0,0
"2018-03-13 06:25:00",873164,0,4.04,3.76,3.495,70.87,0,31.28,5.45,5.45,3.95,3.2,3.2,2.45,0.49,4.062,3.263,2.638,2.15,2.188,1.738,0,0
"2018-03-13 06:26:00",873165,0,4.039,3.714,3.473,71.18,0,32.4,4.7,3.95,3.2,3.2,3.2,2.45,0.437,4.2,2.963,2.3,2.025,2,1.638,0,0
"2018-03-13 06:27:00",873166,0,4.094,3.717,3.497,71.21,0,29.56,5.45,4.7,3.95,3.2,3.95,3.2,0.521,4.187,3.075,2.463,2.075,2.1,1.725,0,0
"2018-03-13 06:28:00",873167,0,4.163,3.792,3.572,70.81,0,33.18,5.45,4.7,3.95,3.2,3.95,3.2,0.562,4.425,3.713,2.9,2.375,2.5,2.05,0,0
"2018-03-13 06:29:00",873168,0,4.181,3.921,3.67,70.16,0,34.43,5.45,3.95,3.95,3.2,3.2,3.2,0.478,4.237,3.4,2.85,2.3,2.325,2.075,0,0
"2018-03-13 06:30:00",873169,0,4.256,3.92,3.66,70.33,0,33.22,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.387,3.213,2.488,2.15,2.1,1.725,0,0
"2018-03-13 06:31:00",873170,0,4.337,3.946,3.694,70.22,0,35.14,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.6,3.738,2.863,2.225,2.213,1.775,0,0
"2018-03-13 06:32:00",873171,0,4.389,4,3.727,70.08,0,36.03,5.45,4.7,3.2,3.2,3.2,3.2,0.443,4.762,3.388,2.525,2.25,2.35,2,0,0
"2018-03-13 06:33:00",873172,0,4.471,3.996,3.735,70.07,0,35.11,6.2,4.7,3.95,3.2,3.2,3.2,0.495,4.625,3.6,2.725,2.3,2.238,1.825,0,0
"2018-03-13 06:34:00",873173,0,4.441,4.062,3.802,69.72,0,35.25,5.45,3.95,3.2,3.2,3.2,2.45,0.515,3.975,2.9,2.25,1.875,1.825,1.45,0,0
"2018-03-13 06:35:00",873174,0,4.379,4.061,3.807,69.81,0,35.03,5.45,3.95,3.2,2.45,2.45,2.45,0.507,3.913,2.863,2.2,1.85,1.775,1.5,0,0
"2018-03-13 06:36:00",873175,0,4.346,4.056,3.81,69.95,0,37.97,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.6,2.488,2.013,1.738,1.688,1.365,0,0
"2018-03-13 06:37:00",873176,0,4.369,4.054,3.826,70.03,0,34.73,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.7,2.788,2.125,1.75,1.65,1.425,0,0
"2018-03-13 06:38:00",873177,0,4.381,4.114,3.874,69.63,0,35.68,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.288,2.438,1.95,1.575,1.463,1.184,0,0
"2018-03-13 06:39:00",873178,0,4.298,4.116,3.863,69.68,0,36.97,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.363,2.525,2.013,1.65,1.638,1.375,0,0
"2018-03-13 06:40:00",873179,0,4.313,4.087,3.862,69.72,0,37.05,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.175,3.275,2.638,2.25,2.188,1.9,0,0
"2018-03-13 06:41:00",873180,0,4.427,4.128,3.882,69.54,0,34.93,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.637,3.663,3.038,2.763,2.588,2.225,0,0
"2018-03-13 06:42:00",873181,0,4.506,4.203,3.952,69.23,0,36.68,5.45,4.7,3.95,3.95,3.95,3.95,0.464,4.65,3.613,2.9,2.5,2.463,2.113,0,0
"2018-03-13 06:43:00",873182,0,4.606,4.215,3.98,69.21,0,38.54,6.2,4.7,4.7,3.95,3.95,3.2,0.576,4.875,3.725,3.025,2.638,2.525,2.125,0,0
"2018-03-13 06:44:00",873183,0,4.727,4.301,4.027,68.99,0,39.11,6.2,4.7,4.7,4.7,3.2,3.2,0.573,4.737,3.675,2.913,2.55,2.438,2.15,0,0
"2018-03-13 06:45:00",873184,0,4.78,4.365,4.082,68.78,0,40.69,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.712,3.725,2.863,2.4,2.213,1.875,0,0
"2018-03-13 06:46:00",873185,0,4.788,4.425,4.139,68.63,0,42.42,6.2,5.45,3.95,3.95,3.95,3.2,0.527,4.85,3.8,3.175,2.775,2.6,2.3,0,0
"2018-03-13 06:47:00",873186,0,4.769,4.466,4.213,68.42,0,43.97,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.912,3.813,3.2,2.85,2.65,2.25,0,0
"2018-03-13 06:48:00",873187,0,4.763,4.487,4.262,68.35,0,43.72,5.45,4.7,3.95,3.95,3.95,3.95,0.564,4.812,3.8,3.325,2.913,2.725,2.438,0,0
"2018-03-13 06:49:00",873188,0,4.797,4.539,4.304,68.08,0,44.01,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.912,4.062,3.375,3.05,2.8,2.513,0,0
"2018-03-13 06:50:00",873189,-1,4.788,4.548,4.32,68.04,0,44,6.2,4.7,4.7,3.95,3.95,3.95,0.474,5.062,3.938,3.3,2.875,2.725,2.388,0,0
"2018-03-13 06:51:00",873190,-1,4.798,4.556,4.324,68.1,0,44.75,6.2,4.7,4.7,4.7,3.95,3.95,0.564,4.975,3.975,3.475,2.925,2.725,2.475,0,0
"2018-03-13 06:52:00",873191,-1,4.796,4.57,4.338,68.21,0,45.8,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.875,3.912,3.113,2.775,2.6,2.213,0,0
"2018-03-13 06:53:00",873192,-1,4.791,4.594,4.372,68.04,0,45.54,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.887,3.863,3.15,2.738,2.588,2.263,0,0
"2018-03-13 06:54:00",873193,-1,4.816,4.593,4.37,68.14,0,45.28,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.137,4.3,3.5,2.938,2.663,2.325,0,0
"2018-03-13 06:55:00",873194,-1,4.867,4.639,4.407,68.07,0,42.97,6.2,5.45,4.7,3.95,3.95,3.95,0.597,5.012,3.85,3.075,2.575,2.45,2.2,0,0
"2018-03-13 06:56:00",873195,-1,4.816,4.668,4.448,68.05,0,43.36,5.45,5.45,3.95,3.95,3.95,3.95,0.539,4.75,3.975,3.163,2.863,2.688,2.338,0,0
"2018-03-13 06:57:00",873196,-1,4.814,4.691,4.474,68.26,0,43.51,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.012,3.788,3.088,2.638,2.488,2.1,0,0
"2018-03-13 06:58:00",873197,-1,4.891,4.755,4.557,68.16,0,46.94,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.762,3.925,3.375,2.95,2.8,2.438,0,0
"2018-03-13 06:59:00",873198,-1,4.965,4.894,4.686,67.46,0,44.81,6.2,5.45,4.7,3.95,3.95,3.95,0.676,4.65,4.038,3.3,2.763,2.625,2.3,0,0
"2018-03-13 07:00:00",873199,-1,5.048,5.011,4.813,67.2,0,49.25,6.2,5.45,4.7,4.7,3.95,3.95,0.637,4.737,3.837,3.325,2.963,2.7,2.4,0,0
"2018-03-13 07:01:00",873200,-1,5.208,5.112,4.938,66.99,0,49.9,6.2,4.7,4.7,3.95,3.95,3.2,0.549,5.112,3.975,3.175,2.688,2.538,2.213,0,0
"2018-03-13 07:02:00",873201,-1,5.449,5.289,5.107,66.15,0,47.98,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.187,4.275,3.575,3.15,3.038,2.663,0,0
"2018-03-13 07:03:00",873202,-1,5.552,5.44,5.273,65.62,0,51.55,6.2,4.7,4.7,3.95,3.2,3.2,0.418,4.887,3.738,3.175,2.913,2.675,2.375,0,0
"2018-03-13 07:04:00",873203,-1,5.666,5.522,5.377,65.26,0,49.8,6.2,5.45,4.7,3.95,3.95,3.95,0.699,4.725,3.75,3.25,2.775,2.613,2.338,0,0
"2018-03-13 07:05:00",873204,-1,5.789,5.632,5.454,64.92,0,51,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.275,3.2,2.725,2.3,2.113,1.875,0,0
"2018-03-13 07:06:00",873205,-1,5.873,5.734,5.527,64.82,0,52.05,5.45,3.95,3.95,3.2,3.2,3.2,0.407,4.212,3.113,2.513,2.3,2.188,1.838,0,0
"2018-03-13 07:07:00",873206,-1,6.025,5.866,5.681,64.24,0,48.75,5.45,3.95,3.95,3.95,3.2,3.95,0.605,4.475,3.338,2.85,2.575,2.463,2.188,0,0
"2018-03-13 07:08:00",873207,-1,6.083,5.997,5.826,63.62,0,48.18,4.7,3.95,3.95,3.95,3.95,3.2,0.532,4.138,3.25,2.713,2.425,2.238,2,0,0
"2018-03-13 07:09:00",873208,-1,6.037,6.005,5.846,63.98,0,46.63,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.888,3.063,2.563,2.175,2.05,1.75,0,0
"2018-03-13 07:10:00",873209,0,6.023,5.959,5.832,64.02,0,45.01,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.325,3.575,2.925,2.55,2.5,2.138,0,0
"2018-03-13 07:11:00",873210,0,5.973,5.939,5.793,64.2,0,43.66,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.888,3.288,2.85,2.563,2.463,2.125,0,0
"2018-03-13 07:12:00",873211,0,5.861,5.847,5.711,64.97,0,42.85,5.45,3.95,3.2,3.2,3.2,2.45,0.516,3.838,2.988,2.513,2.213,2.15,1.813,0,0
"2018-03-13 07:13:00",873212,0,5.74,5.759,5.612,65.69,0,41.58,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.9,3,2.463,2.138,2.05,1.788,0,0
"2018-03-13 07:14:00",873213,0,5.56,5.606,5.472,66.63,0,44.4,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.25,3.388,2.9,2.538,2.313,2.037,0,0
"2018-03-13 07:15:00",873214,0,5.413,5.448,5.328,67.27,0,44.17,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.45,3.475,2.975,2.6,2.525,2.188,0,0
"2018-03-13 07:16:00",873215,0,5.356,5.385,5.245,67.55,0,45.88,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.6,3.962,3.525,3.163,2.975,2.575,0,0
"2018-03-13 07:17:00",873216,0,5.405,5.412,5.247,67.57,0,46.48,6.2,4.7,4.7,4.7,3.95,3.2,0.456,4.837,3.738,3.05,2.725,2.538,2.288,0,0
"2018-03-13 07:18:00",873217,0,5.562,5.575,5.377,67.02,0,48.48,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5,4.012,3.588,3.175,2.988,2.675,0,0
"2018-03-13 07:19:00",873218,0,5.72,5.806,5.608,66.4,0,49.35,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.237,4.163,3.613,3.238,3.05,2.675,0,0
"2018-03-13 07:20:00",873219,0,5.895,6.031,5.859,65.5,0,51.3,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.475,4.375,3.675,3.188,2.9,2.65,0,0
"2018-03-13 07:21:00",873220,0,6.158,6.257,6.145,64.82,0,51.43,6.95,6.2,4.7,4.7,4.7,3.95,0.605,5.6,4.225,3.538,3.1,2.963,2.563,0,0
"2018-03-13 07:22:00",873221,0,6.35,6.509,6.381,63.88,0,52.3,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5,4.35,3.937,3.575,3.3,2.9,0,0
"2018-03-13 07:23:00",873222,0,6.497,6.649,6.553,63.1,0,51.1,6.95,6.2,5.45,5.45,5.45,4.7,0.831,5.525,4.725,4.15,3.562,3.313,2.938,0,0
"2018-03-13 07:24:00",873223,0,6.654,6.8,6.697,62.36,0,52.92,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.812,4.825,4.112,3.513,3.238,2.888,0,0
"2018-03-13 07:25:00",873224,0,6.795,6.946,6.841,61.84,0,53.37,6.95,6.2,5.45,4.7,3.95,3.95,0.553,5.887,4.775,3.925,3.363,3.138,2.763,0,0
"2018-03-13 07:26:00",873225,0,6.897,7.054,6.96,61.14,0,52.21,7.7,7.7,6.95,5.45,6.2,4.7,0.639,6.3,5.5,4.712,4.175,3.8,3.325,0,0
"2018-03-13 07:27:00",873226,0,6.958,7.093,7.015,61.07,0,52.13,7.7,6.95,6.2,5.45,5.45,4.7,0.813,6.262,5.362,4.4,3.837,3.513,3.163,0,0
"2018-03-13 07:28:00",873227,0,6.968,7.117,7.02,61.62,0,52.66,6.95,6.95,6.2,6.2,5.45,4.7,0.76,6.162,5.2,4.6,4.05,3.837,3.388,0,0
"2018-03-13 07:29:00",873228,0,7.044,7.186,7.055,61.75,0,53.17,6.95,6.2,5.45,5.45,4.7,3.95,0.581,5.462,4.725,3.962,3.4,3.2,2.8,0,0
"2018-03-13 07:30:00",873229,0,7.219,7.394,7.255,60.89,0,51.15,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.6,5.15,4.55,4.087,3.725,3.188,0,0
"2018-03-13 07:31:00",873230,0,7.435,7.63,7.507,60.42,0,50.84,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.85,4.8,4.225,3.775,3.6,3.2,0,0
"2018-03-13 07:32:00",873231,0,7.68,7.907,7.781,59.11,0,49.31,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.087,5.05,4.1,3.588,3.25,2.925,0,0
"2018-03-13 07:33:00",873232,0,7.858,8.09,7.972,57.37,0,49.85,6.95,6.95,6.95,6.95,5.45,4.7,1.007,5.925,5.25,4.612,4.138,3.787,3.375,0,0
"2018-03-13 07:34:00",873233,0,8.02,8.26,8.14,56.84,0,49.35,7.7,6.2,5.45,5.45,5.45,4.7,0.691,5.862,5.125,4.537,4.075,3.85,3.463,0,0
"2018-03-13 07:35:00",873234,0,8.17,8.42,8.31,56.79,0,49.7,6.2,5.45,4.7,3.95,4.7,3.95,0.566,5.012,4.275,3.688,3.25,3.113,2.713,0,0
"2018-03-13 07:36:00",873235,0,8.24,8.54,8.43,55.97,0,49.18,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.875,5.037,4.35,3.825,3.563,3.188,0,0
"2018-03-13 07:37:00",873236,0,8.33,8.62,8.52,55.74,0,50.36,6.2,5.45,5.45,4.7,4.7,4.7,0.677,5.287,4.612,3.937,3.463,3.238,2.863,0,0
"2018-03-13 07:38:00",873237,0,8.43,8.71,8.64,55.59,0,51.05,6.95,6.2,6.95,6.2,5.45,4.7,0.772,5.412,4.55,4.038,3.588,3.313,2.938,0,0
"2018-03-13 07:39:00",873238,0,8.5,8.78,8.7,54.95,0,52.31,6.95,6.2,4.7,4.7,3.95,3.95,0.551,5.375,4.6,3.912,3.525,3.325,2.863,0,0
"2018-03-13 07:40:00",873239,0,8.6,8.83,8.76,54.66,0,53.14,6.95,6.2,6.2,6.2,6.2,5.45,0.89,5.287,4.637,4.35,3.85,3.513,3,0,0
"2018-03-13 07:41:00",873240,0,8.68,8.93,8.8,54.08,0,53.28,6.95,6.2,6.2,5.45,4.7,4.7,0.655,5.737,4.687,4.375,4.025,3.75,3.35,0,0
"2018-03-13 07:42:00",873241,0,8.72,8.99,8.85,53.79,0,54.79,6.95,6.95,6.2,5.45,5.45,5.45,0.731,5.725,4.887,4.263,3.65,3.338,2.975,0,0
"2018-03-13 07:43:00",873242,0,8.76,9.03,8.92,54.01,0,56.26,6.2,6.2,6.2,5.45,4.7,3.95,0.686,5.225,4.675,4.05,3.675,3.488,3.05,0,0
"2018-03-13 07:44:00",873243,0,8.86,9.13,9.01,54.18,0,57.28,6.2,5.45,5.45,4.7,5.45,3.95,0.607,5.012,4.412,4.1,3.65,3.45,3.1,0,0
"2018-03-13 07:45:00",873244,0,8.95,9.25,9.14,53.5,0,55.07,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.462,5.25,4.425,3.9,3.575,3.125,0,0
"2018-03-13 07:46:00",873245,0,9.06,9.35,9.26,53.53,0,59.7,6.2,6.2,5.45,5.45,4.7,4.7,0.713,4.975,4.362,3.962,3.613,3.363,3,0,0
"2018-03-13 07:47:00",873246,0,9.23,9.54,9.45,52.95,0,57.54,6.95,6.2,5.45,4.7,4.7,3.95,0.652,4.987,4.325,3.7,3.325,3.125,2.763,0,0
"2018-03-13 07:48:00",873247,0,9.41,9.7,9.62,51.96,0,60.19,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.437,5.05,4.325,3.825,3.538,3.138,0,0
"2018-03-13 07:49:00",873248,0,9.55,9.84,9.76,50.96,0,60.08,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.712,4.762,4.237,3.762,3.425,3.088,0,0
"2018-03-13 07:50:00",873249,-1,9.64,9.93,9.85,50.16,0,56.14,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.812,4.962,4.5,4.1,3.775,3.4,0,0
"2018-03-13 07:51:00",873250,-1,9.72,10.05,9.97,50.82,0,58.39,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.625,4.05,3.438,3.05,2.838,2.488,0,0
"2018-03-13 07:52:00",873251,-1,9.8,10.19,10.12,50.23,0,56.18,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.3,4.187,3.55,3.175,3.013,2.613,0,0
"2018-03-13 07:53:00",873252,-1,9.84,10.25,10.16,48.92,0,53.4,7.7,6.95,6.2,6.2,6.2,5.45,0.778,5.825,5.412,4.712,4.225,4.012,3.575,0,0
"2018-03-13 07:54:00",873253,-1,9.84,10.17,10.11,49.26,0,58.41,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.5,4.887,4.362,3.925,3.687,3.288,0,0
"2018-03-13 07:55:00",873254,-1,9.9,10.27,10.2,49.37,0,58.46,6.95,6.2,5.45,5.45,4.7,4.7,0.711,5.65,5.037,4.425,3.987,3.675,3.263,0,0
"2018-03-13 07:56:00",873255,-1,9.97,10.32,10.25,49.64,0,58.99,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.062,4.312,4.012,3.638,3.463,3.2,0,0
"2018-03-13 07:57:00",873256,-1,10.02,10.41,10.33,48.1,0,54.13,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.962,5.262,4.637,4.25,3.962,3.613,0,0
"2018-03-13 07:58:00",873257,-1,10.06,10.46,10.36,47.72,0,54.9,7.7,6.95,6.95,6.2,6.2,5.45,0.871,6.262,5.712,5.162,4.512,4.287,3.8,0,0
"2018-03-13 07:59:00",873258,-1,10.16,10.52,10.44,48.07,0,62.82,7.7,6.95,6.95,6.2,6.2,5.45,0.974,5.925,5.212,4.575,4.038,3.762,3.388,0,0
"2018-03-13 08:00:00",873259,-1,10.19,10.56,10.5,47.75,0,59.72,6.95,6.95,6.95,5.45,5.45,4.7,0.604,5.9,5.325,4.737,4.275,3.987,3.45,0,0
"2018-03-13 08:01:00",873260,-1,10.23,10.6,10.55,47.34,0,64.63,7.7,6.95,6.95,6.2,6.2,5.45,0.726,6.312,5.787,5.2,4.725,4.412,3.925,0,0
"2018-03-13 08:02:00",873261,-1,10.21,10.54,10.49,47.61,0,70.65,6.95,6.2,5.45,5.45,5.45,4.7,0.635,5.175,4.462,4.087,3.738,3.338,2.975,0,0
"2018-03-13 08:03:00",873262,-1,10.26,10.61,10.55,48.93,0,66.26,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.475,3.813,3.525,3.225,3,2.713,0,0
"2018-03-13 08:04:00",873263,-1,10.37,10.72,10.67,49.48,0,70.21,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5,4.237,3.687,3.225,3.013,2.575,0,0
"2018-03-13 08:05:00",873264,-1,10.38,10.71,10.68,47.73,0,64.25,8.45,8.45,7.7,6.95,6.2,6.2,0.972,6.462,5.712,5.1,4.5,4.125,3.587,0,0
"2018-03-13 08:06:00",873265,-1,10.35,10.61,10.56,46.86,0,69.8,6.95,6.95,6.95,6.2,6.2,4.7,0.755,5.4,4.975,4.687,4.3,3.912,3.388,0,0
"2018-03-13 08:07:00",873266,-1,10.38,10.62,10.55,47.64,0,66,7.7,7.7,6.95,6.2,6.95,6.2,1.028,5.65,4.937,4.425,3.912,3.625,3.15,0,0
"2018-03-13 08:08:00",873267,-1,10.37,10.62,10.54,46.81,0,72.25,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.15,5.537,4.862,4.387,4.087,3.6,0,0
"2018-03-13 08:09:00",873268,-1,10.38,10.6,10.51,48.12,0,77.15,6.2,6.2,5.45,5.45,4.7,4.7,0.656,5.1,4.725,4.362,4,3.675,3.15,0,0
"2018-03-13 08:10:00",873269,0,10.37,10.61,10.51,48.46,0,73.8,6.95,6.95,6.2,5.45,4.7,4.7,0.663,5.837,5.075,4.387,3.912,3.538,3.163,0,0
"2018-03-13 08:11:00",873270,0,10.41,10.68,10.57,47.1,0,78.08,7.7,6.95,6.95,5.45,5.45,5.45,0.766,6.337,5.475,4.787,4.287,4.012,3.525,0,0
"2018-03-13 08:12:00",873271,0,10.47,10.79,10.71,47.7,0,74.15,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.262,4.525,4.012,3.625,3.325,2.938,0,0
"2018-03-13 08:13:00",873272,0,10.52,10.83,10.78,46.91,0,70.44,7.7,7.7,7.7,6.2,6.2,6.2,0.785,6.087,5.387,4.912,4.387,4.062,3.488,0,0
"2018-03-13 08:14:00",873273,0,10.53,10.81,10.76,46.59,0,72.52,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.637,4.975,4.325,3.85,3.575,3.138,0,0
"2018-03-13 08:15:00",873274,0,10.53,10.81,10.74,46.28,0,72.5,7.7,6.95,6.95,6.2,6.2,5.45,0.862,5.787,5.312,4.6,4.062,3.7,3.238,0,0
"2018-03-13 08:16:00",873275,0,10.52,10.75,10.7,46.27,0,70.92,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.2,5.412,4.55,3.962,3.6,3.213,0,0
"2018-03-13 08:17:00",873276,0,10.52,10.72,10.67,45.99,0,70.15,8.45,8.45,7.7,6.95,6.95,5.45,0.971,6.687,5.837,5.062,4.55,4.175,3.662,0,0
"2018-03-13 08:18:00",873277,0,10.52,10.75,10.67,47.35,0,76.29,6.95,6.2,5.45,4.7,4.7,4.7,0.68,5.462,4.675,4.112,3.737,3.45,3.113,0,0
"2018-03-13 08:19:00",873278,0,10.54,10.75,10.67,47.18,0,66.49,7.7,7.7,7.7,6.2,5.45,4.7,0.635,5.962,5.25,4.675,4.187,3.812,3.225,0,0
"2018-03-13 08:20:00",873279,0,10.57,10.78,10.69,46.6,0,76.25,7.7,6.95,6.95,6.2,6.2,4.7,0.82,6.95,5.725,5.125,4.65,4.212,3.65,0,0
"2018-03-13 08:21:00",873280,0,10.61,10.82,10.72,46.21,0,68.4,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.85,5.412,4.75,4.3,3.862,3.338,0,0
"2018-03-13 08:22:00",873281,0,10.66,10.88,10.79,46.82,0,70.83,7.7,6.95,6.2,5.45,5.45,5.45,0.711,6.075,5.262,4.612,4.263,3.925,3.438,0,0
"2018-03-13 08:23:00",873282,0,10.68,10.92,10.83,46.25,0,70.28,7.7,6.95,6.2,6.2,5.45,4.7,0.795,5.95,5.162,4.625,4.2,3.875,3.45,0,0
"2018-03-13 08:24:00",873283,0,10.75,11.01,10.92,46.93,0,71.94,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.412,4.7,4.087,3.7,3.388,2.963,0,0
"2018-03-13 08:25:00",873284,0,10.8,11.08,10.98,45.97,0,69.63,7.7,7.7,6.95,6.2,6.2,5.45,0.74,6.387,5.925,5.412,4.762,4.4,3.875,0,0
"2018-03-13 08:26:00",873285,0,10.84,11.14,11.05,45.65,0,70.32,7.7,6.2,6.2,5.45,5.45,4.7,0.663,5.975,5.112,4.55,4.212,3.912,3.388,0,0
"2018-03-13 08:27:00",873286,0,10.94,11.36,11.27,45.75,0,73.35,7.7,6.95,6.95,5.45,4.7,4.7,0.752,6.25,5.35,4.662,4.012,3.65,3.288,0,0
"2018-03-13 08:28:00",873287,0,10.96,11.38,11.32,44.89,0,69.93,7.7,6.95,6.95,6.2,5.45,5.45,0.635,6.137,5.725,5.062,4.625,4.312,3.85,0,0
"2018-03-13 08:29:00",873288,0,11.11,11.5,11.5,45.96,0,70.11,6.2,6.2,5.45,5.45,4.7,4.7,0.605,4.925,4.6,4.15,3.787,3.563,3.138,0,0
"2018-03-13 08:30:00",873289,0,11.23,11.69,11.65,44.78,0,71.62,7.7,6.95,6.95,6.2,6.2,6.2,0.809,5.887,5.425,4.925,4.4,4,3.6,0,0
"2018-03-13 08:31:00",873290,0,11.31,11.82,11.8,44.83,0,69.37,8.45,7.7,7.7,6.95,6.2,5.45,1.068,6.587,5.975,5.375,4.875,4.437,3.837,0,0
"2018-03-13 08:32:00",873291,0,11.23,11.8,11.8,42.98,0,71.68,7.7,7.7,6.95,6.2,5.45,5.45,0.752,7.075,6.575,5.737,4.962,4.575,4.038,0,0
"2018-03-13 08:33:00",873292,0,11.21,11.73,11.85,43.53,0,68.95,7.7,6.95,6.95,6.2,6.2,5.45,0.663,6.175,5.825,5.175,4.625,4.287,3.862,0,0
"2018-03-13 08:34:00",873293,0,11.45,12.02,12.08,44.03,0,64.6,7.7,7.7,7.7,6.95,6.2,6.2,1.027,6.625,5.725,5.125,4.637,4.263,3.775,0,0
"2018-03-13 08:35:00",873294,0,11.56,12.27,12.25,42.71,0,67.77,8.45,7.7,6.95,6.2,6.2,5.45,0.785,6.875,6.012,5.362,4.9,4.587,4.087,0,0
"2018-03-13 08:36:00",873295,0,11.47,12.05,12.09,42.96,0,75.6,8.45,7.7,7.7,6.95,6.95,5.45,1.019,6.1,5.737,5,4.625,4.275,3.725,0,0
"2018-03-13 08:37:00",873296,0,11.62,12.22,12.28,43.63,0,62.95,7.7,7.7,6.95,6.95,6.2,6.2,0.886,6.612,5.687,5.062,4.562,4.212,3.725,0,0
"2018-03-13 08:38:00",873297,0,11.7,12.27,12.31,42.65,0,64.68,7.7,6.95,6.95,6.2,5.45,4.7,0.806,6.187,5.7,4.962,4.537,4.2,3.688,0,0
"2018-03-13 08:39:00",873298,0,11.83,12.34,12.38,42.89,0,72.65,8.45,7.7,7.7,6.95,6.2,6.2,1.06,6.85,6.275,5.5,5.1,4.725,4.2,0,0
"2018-03-13 08:40:00",873299,0,11.59,12.15,12.17,42.05,0,76.94,7.7,6.95,6.2,6.2,6.2,5.45,0.686,6.35,5.75,5.337,4.85,4.537,4.038,0,0
"2018-03-13 08:41:00",873300,0,11.68,12.16,12.18,43.19,0,78.87,7.7,6.95,6.95,6.2,5.45,5.45,0.615,6.25,5.75,5.15,4.612,4.25,3.613,0,0
"2018-03-13 08:42:00",873301,0,11.83,12.31,12.34,43.39,0,79.92,6.95,7.7,6.2,5.45,4.7,4.7,0.556,5.537,4.987,4.462,3.925,3.575,3.163,0,0
"2018-03-13 08:43:00",873302,0,11.93,12.46,12.5,43.28,0,66.65,8.45,7.7,7.7,6.95,6.2,6.2,0.965,6.787,5.775,5.075,4.637,4.2,3.663,0,0
"2018-03-13 08:44:00",873303,0,11.72,12.34,12.32,41.76,0,66.03,8.45,7.7,7.7,6.95,6.95,6.2,0.8,7.6,6.6,5.862,5.375,4.987,4.375,0,0
"2018-03-13 08:45:00",873304,0,11.7,12.19,12.2,42.01,0,72.91,9.2,8.45,7.7,7.7,6.95,6.2,0.648,7.45,6.925,6.325,5.75,5.275,4.687,0,0
"2018-03-13 08:46:00",873305,0,11.78,12.25,12.25,42.6,0,68.67,8.45,7.7,6.95,6.2,6.2,6.2,0.906,6.925,6.1,5.412,4.787,4.437,3.912,0,0
"2018-03-13 08:47:00",873306,0,11.89,12.36,12.34,43.02,0,71.64,9.2,8.45,8.45,6.95,6.2,6.2,0.944,6.712,5.7,5.162,4.75,4.337,3.837,0,0
"2018-03-13 08:48:00",873307,0,11.83,12.38,12.36,41.8,0,72.3,9.2,8.45,7.7,7.7,7.7,6.95,0.927,7.762,6.962,6.037,5.3,4.85,4.337,0,0
"2018-03-13 08:49:00",873308,0,11.92,12.45,12.48,42.75,0,79.75,8.45,7.7,7.7,7.7,6.95,6.2,0.838,7,5.862,5.162,4.712,4.362,3.862,0,0
"2018-03-13 08:50:00",873309,-1,12.1,12.71,12.73,42.39,0,73.35,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.862,6.3,5.575,4.962,4.575,4.1,0,0
"2018-03-13 08:51:00",873310,-1,12.17,12.74,12.79,41.96,0,71.36,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.975,6.4,5.6,4.95,4.5,3.975,0,0
"2018-03-13 08:52:00",873311,-1,12.15,12.71,12.74,41.41,0,71.57,7.7,7.7,6.95,6.2,6.2,5.45,0.728,6.85,6.325,5.525,4.937,4.475,3.937,0,0
"2018-03-13 08:53:00",873312,-1,12.18,12.71,12.76,41.81,0,67.28,9.2,8.45,7.7,6.95,6.2,5.45,0.733,7.625,6.787,5.975,5.35,4.887,4.3,0,0
"2018-03-13 08:54:00",873313,-1,12.13,12.59,12.61,41.46,0,65.88,8.45,7.7,7.7,6.95,6.2,5.45,0.709,6.887,6.35,5.687,5.212,4.812,4.2,0,0
"2018-03-13 08:55:00",873314,-1,12.21,12.61,12.64,42.42,0,72.93,7.7,6.95,6.95,6.2,6.2,5.45,0.629,6,5.687,5.137,4.762,4.412,3.912,0,0
"2018-03-13 08:56:00",873315,-1,12.26,12.69,12.64,42.18,0,70.23,8.45,7.7,6.95,6.2,6.2,6.2,0.909,6.762,5.887,5.262,4.837,4.487,3.975,0,0
"2018-03-13 08:57:00",873316,-1,12.13,12.5,12.46,41.82,0,75.21,7.7,7.7,6.95,6.95,6.2,5.45,0.708,7.012,6.212,5.525,5.025,4.625,4.087,0,0
"2018-03-13 08:58:00",873317,-1,12.12,12.45,12.4,42.93,0,76.93,9.2,7.7,6.95,6.2,6.2,5.45,0.703,6.85,5.937,5.337,4.875,4.375,3.763,0,0
"2018-03-13 08:59:00",873318,-1,12.12,12.53,12.46,43.41,0,74.09,6.95,6.95,6.2,5.45,5.45,5.45,0.664,6.012,5.337,4.7,4.3,3.962,3.45,0,0
"2018-03-13 09:00:00",873319,-1,12.16,12.63,12.59,42.45,0,69.27,8.45,8.45,7.7,6.95,6.95,6.2,0.954,6.662,5.662,5.012,4.525,4.187,3.762,0,0
"2018-03-13 09:01:00",873320,-1,12.16,12.71,12.7,41.3,0,73.84,8.45,7.7,7.7,6.95,6.2,5.45,0.705,7.487,6.55,5.712,5.112,4.687,4.163,0,0
"2018-03-13 09:02:00",873321,-1,12.2,12.66,12.68,41.64,0,73.28,8.45,8.45,6.95,6.95,6.95,6.2,0.768,7.425,6.475,5.85,5.225,4.837,4.2,0,0
"2018-03-13 09:03:00",873322,-1,12.26,12.73,12.71,41.5,0,74.4,8.45,7.7,6.95,6.2,6.2,6.2,0.857,6.8,6.062,5.262,4.85,4.4,3.95,0,0
"2018-03-13 09:04:00",873323,-1,12.34,12.78,12.79,41.69,0,72.6,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.175,5.062,4.675,4.237,3.887,3.35,0,0
"2018-03-13 09:05:00",873324,-1,12.46,12.91,12.87,41.41,0,74.1,8.45,7.7,6.95,6.95,6.2,6.2,0.875,5.75,5.162,4.787,4.3,3.9,3.425,0,0
"2018-03-13 09:06:00",873325,-1,12.52,13.03,12.99,41.61,0,69.78,8.45,7.7,6.95,6.2,5.45,5.45,0.82,6.412,5.775,5.025,4.575,4.15,3.675,0,0
"2018-03-13 09:07:00",873326,-1,12.43,12.96,12.96,40.7,0,69.55,7.7,6.95,6.95,6.2,6.2,5.45,0.716,6.5,5.912,5.212,4.737,4.375,3.925,0,0
"2018-03-13 09:08:00",873327,-1,12.48,12.99,13.07,41.51,0,75.17,7.7,6.95,6.2,6.2,6.2,4.7,0.768,5.6,5.012,4.362,3.887,3.6,3.238,0,0
"2018-03-13 09:09:00",873328,-1,12.59,13.08,13.14,40.22,0,81.2,8.45,7.7,7.7,6.95,6.2,5.45,0.745,6.987,6.5,5.675,4.962,4.512,3.9,0,0
"2018-03-13 09:10:00",873329,0,12.57,13.04,13.13,40.56,0,79.68,8.45,7.7,6.95,6.2,5.45,4.7,0.642,6.587,5.937,5.212,4.662,4.225,3.588,0,0
"2018-03-13 09:11:00",873330,0,12.64,13.13,13.18,40.57,0,86,8.45,7.7,6.95,6.95,6.2,6.2,0.767,7.162,5.887,5.162,4.762,4.375,3.925,0,0
"2018-03-13 09:12:00",873331,0,12.69,13.21,13.25,40.62,0,76.57,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.15,5.85,5.075,4.5,4.163,3.613,0,0
"2018-03-13 09:13:00",873332,0,12.76,13.25,13.27,40.47,0,79.15,7.7,6.95,6.95,6.95,6.2,5.45,0.876,6.175,5.65,5.175,4.787,4.425,3.9,0,0
"2018-03-13 09:14:00",873333,0,12.81,13.25,13.32,40.4,0,76.6,8.45,6.95,6.2,6.2,5.45,5.45,0.717,6.512,5.775,4.862,4.3,3.912,3.463,0,0
"2018-03-13 09:15:00",873334,0,12.83,13.32,13.37,40,0,83.5,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.812,6.287,5.475,5.062,4.637,4.038,0,0
"2018-03-13 09:16:00",873335,0,12.99,13.47,13.53,40.68,0,88.8,7.7,6.95,6.95,6.2,5.45,5.45,0.82,5.475,5.075,4.337,3.8,3.463,3.05,0,0
"2018-03-13 09:17:00",873336,0,13.1,13.6,13.62,40.17,0,90,7.7,6.95,6.95,6.2,6.2,5.45,0.959,6.3,5.575,4.85,4.575,4.163,3.725,0,0
"2018-03-13 09:18:00",873337,0,13.1,13.67,13.7,39.91,0,82.9,8.45,7.7,7.7,6.95,6.2,5.45,0.866,7.387,6.425,5.6,5.125,4.675,4.15,0,0
"2018-03-13 09:19:00",873338,0,13.16,13.66,13.69,39.11,0,84.5,9.2,8.45,7.7,7.7,6.95,6.2,0.869,7.7,7.037,6.187,5.562,5.137,4.562,0,0
"2018-03-13 09:20:00",873339,0,13.23,13.75,13.78,39.64,0,87.4,7.7,6.95,6.95,6.2,5.45,5.45,0.835,6.3,5.587,4.925,4.6,4.25,3.662,0,0
"2018-03-13 09:21:00",873340,0,13.41,14.06,14.1,39.29,0,85.4,7.7,6.95,6.95,6.2,6.2,5.45,0.766,6.412,5.662,5.05,4.625,4.263,3.737,0,0
"2018-03-13 09:22:00",873341,0,13.43,14.06,14.15,38.78,0,92.2,9.2,8.45,7.7,6.95,6.2,5.45,0.771,6.537,5.862,5.175,4.662,4.2,3.713,0,0
"2018-03-13 09:23:00",873342,0,13.35,13.96,14.08,38,0,83.6,9.2,7.7,7.7,6.95,6.2,5.45,0.686,7.275,6.512,5.975,5.4,4.862,4.362,0,0
"2018-03-13 09:24:00",873343,0,13.35,14.01,14.12,38.35,0,76.17,8.45,7.7,6.95,6.2,6.2,4.7,0.762,6.8,5.775,4.937,4.3,3.925,3.4,0,0
"2018-03-13 09:25:00",873344,0,13.42,14.01,14.12,38.49,0,78.25,8.45,7.7,6.95,6.95,6.2,5.45,0.679,6.875,6.25,5.575,5,4.512,3.95,0,0
"2018-03-13 09:26:00",873345,0,13.43,14.01,14.1,37.67,0,82.5,8.45,7.7,6.95,6.95,6.2,5.45,0.729,6.887,6.1,5.4,4.887,4.525,4,0,0
"2018-03-13 09:27:00",873346,0,13.53,14.04,14.12,38.77,0,78.76,8.45,7.7,7.7,6.2,6.2,5.45,0.764,6.65,5.837,5.125,4.475,4.075,3.55,0,0
"2018-03-13 09:28:00",873347,0,13.57,14.09,14.13,38.49,0,82.8,9.2,8.45,7.7,7.7,6.95,6.2,1.053,6.737,6.075,5.387,4.962,4.612,4.062,0,0
"2018-03-13 09:29:00",873348,0,13.61,14.07,14.09,38.37,0,88.7,9.2,8.45,8.45,8.45,6.95,6.2,0.843,7.575,6.937,6.162,5.7,5.25,4.65,0,0
"2018-03-13 09:30:00",873349,0,13.57,13.98,14,39.01,0,85.2,9.2,7.7,8.45,6.95,6.2,6.2,0.957,6.862,6.212,5.6,5.062,4.65,4.062,0,0
"2018-03-13 09:31:00",873350,0,13.5,13.92,13.91,37.97,0,86.1,9.2,9.2,7.7,7.7,6.95,6.95,0.816,8,7.012,6.337,5.825,5.312,4.6,0,0
"2018-03-13 09:32:00",873351,0,13.44,13.86,13.86,38.4,0,93,9.95,8.45,7.7,6.95,6.95,6.2,0.937,7.412,6.362,5.575,5.087,4.65,4.025,0,0
"2018-03-13 09:33:00",873352,0,13.41,13.89,13.89,38.46,0,87.5,8.45,7.7,7.7,6.95,6.95,6.2,0.807,7.3,6.437,5.725,5,4.625,4.025,0,0
"2018-03-13 09:34:00",873353,0,13.4,13.85,13.86,38.1,0,84.4,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.675,6.5,5.65,4.962,4.462,3.9,0,0
"2018-03-13 09:35:00",873354,0,13.41,13.84,13.87,37.87,0,85.1,9.2,8.45,7.7,6.95,6.95,6.2,0.794,8.01,6.937,6.1,5.325,4.887,4.325,0,0
"2018-03-13 09:36:00",873355,0,13.5,13.9,13.9,38.55,0,87.3,9.2,8.45,7.7,6.2,6.2,6.2,0.834,7.112,6.337,5.462,4.962,4.487,3.862,0,0
"2018-03-13 09:37:00",873356,0,13.51,13.95,13.94,38.4,0,88.1,7.7,6.95,6.2,5.45,4.7,4.7,0.49,6.3,5.45,4.637,4.163,3.8,3.45,0,0
"2018-03-13 09:38:00",873357,0,13.61,13.99,13.99,40.08,0,93.2,7.7,6.2,5.45,5.45,4.7,4.7,0.649,5.15,4.725,4.187,3.875,3.563,3.025,0,0
"2018-03-13 09:39:00",873358,0,13.7,14.08,14.06,39.54,0,87,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.225,5.437,4.75,4.287,3.962,3.45,0,0
"2018-03-13 09:40:00",873359,0,13.66,14.04,14.02,38.53,0,87,7.7,6.95,6.2,6.2,5.45,4.7,0.603,6.175,5.587,5.05,4.675,4.375,3.838,0,0
"2018-03-13 09:41:00",873360,0,13.7,14.02,14,38.99,0,88,7.7,6.95,6.95,6.95,6.2,5.45,0.722,6.337,5.625,4.912,4.387,3.8,3.338,0,0
"2018-03-13 09:42:00",873361,0,13.72,14.04,14.02,38.88,0,91,8.45,6.95,6.2,6.95,5.45,5.45,0.728,6.4,5.725,4.825,4.35,3.887,3.425,0,0
"2018-03-13 09:43:00",873362,0,13.76,14.08,14.06,39.63,0,92.8,6.95,6.95,5.45,5.45,5.45,4.7,0.691,5.662,5.05,4.575,4.237,3.85,3.4,0,0
"2018-03-13 09:44:00",873363,0,13.8,14.13,14.11,38.85,0,89.6,8.45,6.95,6.2,5.45,5.45,4.7,0.759,6.462,5.412,4.775,4.35,4.025,3.5,0,0
"2018-03-13 09:45:00",873364,0,13.85,14.21,14.17,39.36,0,91.1,6.95,6.2,6.2,5.45,5.45,5.45,0.766,5.775,5.087,4.312,4.038,3.638,3.275,0,0
"2018-03-13 09:46:00",873365,0,13.84,14.22,14.19,38.21,0,88.1,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.85,5.9,5.275,4.825,4.35,3.762,0,0
"2018-03-13 09:47:00",873366,0,13.87,14.28,14.27,38.62,0,92.3,6.95,6.95,6.2,6.2,5.45,4.7,0.756,6.137,5.25,4.362,3.975,3.6,3.175,0,0
"2018-03-13 09:48:00",873367,0,13.99,14.42,14.4,38.45,0,100.8,7.7,6.95,6.2,6.2,5.45,4.7,0.746,6.025,5.65,4.9,4.45,4.025,3.463,0,0
"2018-03-13 09:49:00",873368,0,14.11,14.52,14.5,38.78,0,96.7,6.2,6.2,5.45,4.7,4.7,4.7,0.566,5.375,4.887,4.412,3.962,3.663,3.188,0,0
"2018-03-13 09:50:00",873369,-1,14.19,14.61,14.62,37.82,0,92.4,9.2,7.7,6.95,6.2,5.45,4.7,0.7,7.062,6.125,5.137,4.537,4.075,3.55,0,0
"2018-03-13 09:51:00",873370,-1,14.12,14.55,14.61,36.71,0,98.5,8.45,7.7,6.2,6.2,5.45,4.7,0.693,6.562,5.562,4.512,4.087,3.762,3.288,0,0
"2018-03-13 09:52:00",873371,-1,14.11,14.52,14.56,37.22,0,97.2,6.95,6.95,6.2,5.45,4.7,4.7,0.595,5.525,5.337,4.762,4.325,3.9,3.488,0,0
"2018-03-13 09:53:00",873372,-1,14.2,14.54,14.57,38.2,0,91.7,7.7,6.2,5.45,5.45,4.7,3.95,0.689,5.012,4.675,4.212,3.787,3.425,2.963,0,0
"2018-03-13 09:54:00",873373,-1,14.25,14.64,14.65,37.53,0,93.8,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.512,4.775,4.15,3.675,3.325,2.938,0,0
"2018-03-13 09:55:00",873374,-1,14.32,14.69,14.7,37.72,0,93.8,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.162,4.575,4.062,3.625,3.363,2.938,0,0
"2018-03-13 09:56:00",873375,-1,14.29,14.68,14.7,37.59,0,86.8,6.95,7.7,6.95,6.2,5.45,5.45,1.035,6.025,5.375,4.575,4.112,3.787,3.375,0,0
"2018-03-13 09:57:00",873376,-1,14.21,14.6,14.61,37.05,0,89.3,6.95,6.95,6.2,6.2,6.2,5.45,0.819,5.962,5.175,4.675,4.237,3.8,3.275,0,0
"2018-03-13 09:58:00",873377,-1,14.22,14.58,14.6,37.75,0,88.3,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.637,4.862,4.325,3.887,3.55,3.125,0,0
"2018-03-13 09:59:00",873378,-1,14.24,14.6,14.57,37.65,0,99.4,7.7,6.2,6.2,6.2,5.45,4.7,0.756,6.025,5.312,4.962,4.562,4.187,3.687,0,0
"2018-03-13 10:00:00",873379,-1,14.35,14.69,14.66,37.53,0,99.5,7.7,6.95,6.2,5.45,4.7,4.7,0.544,6.287,5.287,4.637,4.175,3.8,3.425,0,0
"2018-03-13 10:01:00",873380,-1,14.38,14.74,14.68,36.67,0,100.8,7.7,6.95,6.95,6.95,6.2,5.45,0.878,6.137,5.625,4.975,4.512,4.112,3.575,0,0
"2018-03-13 10:02:00",873381,-1,14.43,14.77,14.73,37.21,0,98,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.462,5.025,4.362,3.85,3.513,3.125,0,0
"2018-03-13 10:03:00",873382,-1,14.61,14.95,14.95,39.01,0,98.7,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.612,4.275,3.688,3.275,2.975,2.575,0,0
"2018-03-13 10:04:00",873383,-1,14.67,15.07,15.05,37.36,0,97.7,6.95,6.95,6.2,6.2,5.45,5.45,0.841,6.062,5.487,4.775,4.287,3.875,3.35,0,0
"2018-03-13 10:05:00",873384,-1,14.66,15.04,15.05,37.45,0,98.1,6.95,7.7,6.2,6.2,5.45,5.45,0.75,5.625,5.225,4.762,4.337,3.95,3.513,0,0
"2018-03-13 10:06:00",873385,-1,14.82,15.24,15.25,38.97,0,93.6,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.337,3.887,3.225,2.9,2.688,2.438,0,0
"2018-03-13 10:07:00",873386,-1,15.03,15.49,15.49,39.3,0,94.9,6.95,6.95,6.2,5.45,4.7,4.7,0.756,4.812,4.6,4.387,3.95,3.588,3.1,0,0
"2018-03-13 10:08:00",873387,-1,15.02,15.58,15.59,36.45,0,98.9,8.45,6.95,6.95,6.2,5.45,5.45,0.764,5.837,5.2,4.7,4.187,3.787,3.413,0,0
"2018-03-13 10:09:00",873388,-1,14.93,15.43,15.5,35.58,0,104.1,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.937,6.162,5.362,4.825,4.387,3.812,0,0
"2018-03-13 10:10:00",873389,0,14.94,15.4,15.46,36.35,0,95.4,9.2,9.2,8.45,7.7,6.95,6.2,0.979,6.75,6.287,5.512,4.9,4.412,3.887,0,0
"2018-03-13 10:11:00",873390,0,14.85,15.29,15.36,35.77,0,96,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.987,6.412,5.662,5.15,4.6,4.062,0,0
"2018-03-13 10:12:00",873391,0,14.67,15.15,15.24,34.77,0,96.8,9.2,8.45,6.95,6.95,6.2,5.45,0.973,7.2,6.587,5.462,4.837,4.312,3.887,0,0
"2018-03-13 10:13:00",873392,0,14.79,15.25,15.34,36.29,0,106.1,6.95,6.2,5.45,5.45,5.45,4.7,0.8,5.512,4.725,4.075,3.725,3.413,3.075,0,0
"2018-03-13 10:14:00",873393,0,14.91,15.42,15.47,35.45,0,98.9,8.45,6.95,6.95,5.45,5.45,4.7,0.644,6.35,5.45,4.8,4.212,3.788,3.188,0,0
"2018-03-13 10:15:00",873394,0,14.79,15.31,15.39,35.39,0,99.4,8.45,6.95,6.2,5.45,5.45,4.7,0.685,6.687,5.337,4.7,4.263,3.95,3.475,0,0
"2018-03-13 10:16:00",873395,0,14.7,15.26,15.3,35.4,0,90.1,8.45,7.7,7.7,7.7,6.95,6.2,0.952,6.987,6.387,5.737,5.087,4.525,4.012,0,0
"2018-03-13 10:17:00",873396,0,14.66,15.18,15.24,36.26,0,91.3,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.25,5.45,4.775,4.4,4.062,3.563,0,0
"2018-03-13 10:18:00",873397,0,14.64,15.13,15.17,35.71,0,96.7,8.45,7.7,7.7,6.95,6.2,5.45,0.816,7.275,6.45,5.775,5.262,4.837,4.35,0,0
"2018-03-13 10:19:00",873398,0,14.61,15.09,15.15,35.17,0,96.6,8.45,8.45,7.7,6.95,6.95,6.2,0.811,7.437,6.5,5.737,5.275,4.787,4.275,0,0
"2018-03-13 10:20:00",873399,0,14.62,15.1,15.16,35.46,0,101.7,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.937,5.95,5.375,4.937,4.462,3.95,0,0
"2018-03-13 10:21:00",873400,0,14.64,15.11,15.17,35.06,0,98.9,7.7,6.95,6.95,6.2,5.45,4.7,0.75,6.825,5.987,5.087,4.462,3.925,3.4,0,0
"2018-03-13 10:22:00",873401,0,14.63,15.09,15.12,35.54,0,96,8.45,7.7,6.95,6.95,6.95,5.45,0.865,6.35,6.025,5.625,5.162,4.65,4.075,0,0
"2018-03-13 10:23:00",873402,0,14.74,15.07,15.11,36.77,0,101.1,7.7,7.7,6.95,6.2,5.45,4.7,0.826,5.937,5.937,5.262,4.75,4.287,3.762,0,0
"2018-03-13 10:24:00",873403,0,14.84,15.22,15.24,35.9,0,99.4,7.7,7.7,6.2,5.45,4.7,4.7,0.589,6.35,5.625,4.837,4.387,3.962,3.488,0,0
"2018-03-13 10:25:00",873404,0,14.76,15.21,15.25,35.32,0,99.8,7.7,7.7,7.7,6.95,6.2,5.45,0.857,7.05,6.15,5.387,4.887,4.4,3.887,0,0
"2018-03-13 10:26:00",873405,0,14.8,15.26,15.29,36.27,0,99.9,6.95,6.95,6.2,6.2,6.2,4.7,0.798,5.912,5.237,4.875,4.4,3.925,3.413,0,0
"2018-03-13 10:27:00",873406,0,14.98,15.42,15.44,37.92,0,97.9,6.2,6.2,6.2,5.45,5.45,4.7,0.677,4.825,4.138,3.875,3.638,3.3,2.913,0,0
"2018-03-13 10:28:00",873407,0,14.99,15.47,15.47,35.09,0,93.8,9.2,7.7,7.7,6.95,6.2,5.45,0.898,7.45,6.687,5.8,5.162,4.7,4.087,0,0
"2018-03-13 10:29:00",873408,0,14.84,15.23,15.3,35.43,0,96.4,8.45,7.7,6.95,6.95,6.2,5.45,0.778,6.85,6.062,5.325,4.95,4.475,3.962,0,0
"2018-03-13 10:30:00",873409,0,14.83,15.24,15.29,35.75,0,99,7.7,6.95,6.95,6.2,5.45,5.45,0.778,5.4,4.912,4.512,4.038,3.638,3.188,0,0
"2018-03-13 10:31:00",873410,0,14.93,15.33,15.35,36.01,0,98.7,7.7,6.95,6.95,5.45,5.45,4.7,0.694,5.737,5.125,4.675,4.237,3.875,3.413,0,0
"2018-03-13 10:32:00",873411,0,15,15.36,15.38,36.26,0,98.6,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.812,5.337,4.65,4.025,3.612,3.15,0,0
"2018-03-13 10:33:00",873412,0,14.91,15.32,15.36,35.28,0,98.8,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.95,5.387,4.65,4.225,3.812,3.338,0,0
"2018-03-13 10:34:00",873413,0,14.93,15.31,15.34,36.09,0,98.4,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.025,5.587,4.687,4.112,3.688,3.113,0,0
"2018-03-13 10:35:00",873414,0,14.92,15.31,15.32,36.57,0,90,8.45,7.7,7.7,6.2,5.45,4.7,0.647,6.837,6.062,5.262,4.575,4.175,3.625,0,0
"2018-03-13 10:36:00",873415,0,14.84,15.2,15.23,36.06,0,92.4,7.7,7.7,7.7,6.2,6.2,5.45,0.723,6.85,6.087,5.325,4.7,4.15,3.625,0,0
"2018-03-13 10:37:00",873416,0,14.82,15.14,15.15,36.17,0,90.4,8.45,7.7,6.95,6.95,6.2,5.45,0.772,7.225,6.412,5.587,5.112,4.587,3.937,0,0
"2018-03-13 10:38:00",873417,0,14.83,15.2,15.18,37.52,0,95.4,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.637,5.025,4.35,4.025,3.663,3.15,0,0
"2018-03-13 10:39:00",873418,0,14.91,15.25,15.24,37.79,0,92.8,6.95,6.2,5.45,4.7,3.95,3.95,0.568,5.337,4.163,3.538,3.188,2.9,2.563,0,0
"2018-03-13 10:40:00",873419,0,14.94,15.29,15.29,36.35,0,90.8,8.45,7.7,7.7,6.95,6.95,6.2,1.038,6.575,5.75,5.012,4.387,3.987,3.463,0,0
"2018-03-13 10:41:00",873420,0,14.93,15.24,15.23,36.11,0,96.1,7.7,6.95,6.95,6.2,6.2,6.2,0.743,6.912,6.162,5.712,5.162,4.662,4.15,0,0
"2018-03-13 10:42:00",873421,0,14.92,15.25,15.24,36.09,0,95.1,8.45,7.7,6.2,5.45,5.45,5.45,0.764,6.112,5.362,4.55,4.025,3.663,3.238,0,0
"2018-03-13 10:43:00",873422,0,15,15.33,15.33,35.38,0,102.3,7.7,7.7,6.2,5.45,5.45,5.45,0.649,6.262,5.862,5.15,4.525,4.087,3.663,0,0
"2018-03-13 10:44:00",873423,0,15.03,15.35,15.35,35.37,0,107.3,8.45,7.7,6.95,6.2,6.2,5.45,1.059,7.237,6.15,5.212,4.587,4.212,3.737,0,0
"2018-03-13 10:45:00",873424,0,15,15.34,15.34,35.24,0,103.1,8.45,8.45,7.7,6.95,6.2,6.2,1.236,6.4,5.712,4.912,4.412,4.05,3.637,0,0
"2018-03-13 10:46:00",873425,0,15.06,15.42,15.4,35.85,0,106,7.7,7.7,6.95,7.7,6.95,6.2,1.104,6.587,5.587,4.875,4.387,3.925,3.338,0,0
"2018-03-13 10:47:00",873426,0,15.04,15.38,15.38,35.22,0,104.8,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.65,5.85,5.012,4.662,4.3,3.75,0,0
"2018-03-13 10:48:00",873427,0,15.14,15.49,15.47,36.41,0,100.8,7.7,6.95,6.95,6.95,6.2,5.45,0.927,5.662,5.025,4.45,4.1,3.75,3.213,0,0
"2018-03-13 10:49:00",873428,0,15.16,15.49,15.48,35.49,0,102.5,7.7,7.7,6.95,6.2,6.2,5.45,1.024,5.55,5.162,4.612,4.263,3.925,3.5,0,0
"2018-03-13 10:50:00",873429,-1,15.22,15.56,15.55,36.39,0,94.8,7.7,7.7,6.95,6.2,6.2,4.7,0.791,6.112,5.625,5.05,4.562,4.125,3.65,0,0
"2018-03-13 10:51:00",873430,-1,15.12,15.49,15.51,35.77,0,89,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.35,5.412,4.55,4.175,3.812,3.4,0,0
"2018-03-13 10:52:00",873431,-1,15.11,15.45,15.49,37.05,0,96.8,7.7,6.95,6.95,5.45,6.2,5.45,0.762,6.125,5.375,4.825,4.337,3.925,3.388,0,0
"2018-03-13 10:53:00",873432,-1,15.12,15.49,15.5,36.32,0,96.9,7.7,6.95,6.2,6.95,5.45,5.45,0.69,6.5,5.875,5.262,4.837,4.375,3.788,0,0
"2018-03-13 10:54:00",873433,-1,15.11,15.48,15.5,35.94,0,101.1,6.95,6.95,6.2,6.2,6.2,5.45,0.978,5.625,5.025,4.537,4.212,3.925,3.463,0,0
"2018-03-13 10:55:00",873434,-1,15.24,15.64,15.69,37.06,0,90.9,6.95,4.7,4.7,4.7,3.2,3.2,0.525,4.625,3.688,3.025,2.713,2.375,2,0,0
"2018-03-13 10:56:00",873435,-1,15.33,15.8,15.84,36.41,0,88.9,7.7,6.95,6.95,6.2,6.2,5.45,0.739,5.7,5.287,4.725,4.3,4.038,3.6,0,0
"2018-03-13 10:57:00",873436,-1,15.35,15.8,15.87,35.61,0,89.4,7.7,7.7,6.2,6.2,5.45,5.45,0.661,6.787,5.85,5.062,4.55,4.175,3.713,0,0
"2018-03-13 10:58:00",873437,-1,15.36,15.82,15.9,35.41,0,92.1,7.7,7.7,6.2,6.2,6.2,4.7,0.666,6.612,6.125,5.35,4.787,4.2,3.613,0,0
"2018-03-13 10:59:00",873438,-1,15.5,15.94,16.03,37.26,0,93.7,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.062,4.787,4.3,4.038,3.688,3.213,0,0
"2018-03-13 11:00:00",873439,-1,15.56,16.03,16.05,36.28,0,86.4,6.95,6.95,5.45,6.2,4.7,4.7,0.68,5.262,4.95,4.425,4.087,3.7,3.25,0,0
"2018-03-13 11:01:00",873440,-1,15.62,16.02,16.04,35.87,0,91.1,6.2,6.2,5.45,5.45,5.45,5.45,0.823,5.1,4.687,4.325,4.2,3.825,3.425,0,0
"2018-03-13 11:02:00",873441,-1,15.67,16.06,16.14,35.42,0,99,7.7,6.95,6.2,5.45,5.45,4.7,0.811,6.175,5.65,4.837,4.125,3.737,3.25,0,0
"2018-03-13 11:03:00",873442,-1,15.63,16.06,16.14,34.85,0,99.1,7.7,6.95,6.95,6.2,5.45,5.45,0.913,6.012,5.25,4.75,4.312,3.912,3.413,0,0
"2018-03-13 11:04:00",873443,-1,15.53,15.99,16.05,34.8,0,100.9,6.95,6.2,5.45,5.45,4.7,4.7,0.756,5.462,4.85,4.225,3.837,3.575,3.188,0,0
"2018-03-13 11:05:00",873444,-1,15.57,16.04,16.09,35.67,0,98.4,6.95,6.2,5.45,5.45,4.7,4.7,0.639,5.437,4.7,4.062,3.638,3.35,2.975,0,0
"2018-03-13 11:06:00",873445,-1,15.44,16.03,16.11,34.72,0,101.1,6.95,6.2,5.45,5.45,4.7,3.95,0.539,6.05,5.187,4.325,3.775,3.338,2.975,0,0
"2018-03-13 11:07:00",873446,-1,15.43,15.96,16.05,35.02,0,101,6.2,5.45,5.45,5.45,4.7,4.7,0.635,5.462,4.637,4.025,3.663,3.338,2.925,0,0
"2018-03-13 11:08:00",873447,-1,15.48,15.94,15.99,35.54,0,97.1,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.312,4.75,4.112,3.775,3.45,3.063,0,0
"2018-03-13 11:09:00",873448,-1,15.47,15.89,15.96,35.5,0,88.5,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.75,5.25,4.475,4.062,3.713,3.213,0,0
"2018-03-13 11:10:00",873449,0,15.5,15.88,15.94,35.49,0,91.7,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5,4.587,3.987,3.65,3.363,2.9,0,0
"2018-03-13 11:11:00",873450,0,15.67,16.03,16.04,37.23,0,91.4,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.362,4.012,3.7,3.338,3.088,2.738,0,0
"2018-03-13 11:12:00",873451,0,15.8,16.19,16.18,37.4,0,94.6,6.2,4.7,4.7,4.7,3.95,3.2,0.648,4.075,3.7,3.15,2.925,2.775,2.5,0,0
"2018-03-13 11:13:00",873452,0,15.89,16.28,16.25,37.25,0,100.7,6.2,5.45,5.45,4.7,4.7,4.7,0.715,4.412,4.212,3.875,3.413,3.138,2.775,0,0
"2018-03-13 11:14:00",873453,0,15.78,16.17,16.21,35.99,0,95.5,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.8,4.312,3.875,3.488,3.213,2.863,0,0
"2018-03-13 11:15:00",873454,0,15.7,16.11,16.17,36.66,0,88,6.95,6.2,5.45,4.7,4.7,4.7,0.658,4.962,4.475,3.975,3.65,3.363,3.088,0,0
"2018-03-13 11:16:00",873455,0,15.67,16.04,16.08,36.8,0,100.2,6.95,6.95,6.2,5.45,4.7,3.95,0.78,5.037,4.637,4.163,3.875,3.613,3.188,0,0
"2018-03-13 11:17:00",873456,0,15.75,16.09,16.12,37.19,0,92.6,6.95,5.45,5.45,4.7,4.7,4.7,0.773,4.425,4.212,3.875,3.475,3.25,2.888,0,0
"2018-03-13 11:18:00",873457,0,15.72,16.13,16.12,36.2,0,90.2,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.825,4.263,3.862,3.6,3.363,2.938,0,0
"2018-03-13 11:19:00",873458,0,15.73,16.17,16.16,37,0,92.2,6.95,6.2,5.45,5.45,4.7,3.95,0.737,4.662,4.2,3.775,3.475,3.175,2.7,0,0
"2018-03-13 11:20:00",873459,0,15.69,16.11,16.12,36.52,0,96.8,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.612,5.5,4.712,4.3,3.975,3.55,0,0
"2018-03-13 11:21:00",873460,0,15.73,16.1,16.15,37.06,0,95.4,6.2,6.2,6.2,5.45,5.45,4.7,0.737,4.775,4.337,3.875,3.513,3.175,2.813,0,0
"2018-03-13 11:22:00",873461,0,15.69,16.12,16.16,35.95,0,99.8,6.2,6.2,6.2,5.45,5.45,4.7,0.848,5.375,4.812,4.337,4.062,3.775,3.35,0,0
"2018-03-13 11:23:00",873462,0,15.63,16.06,16.09,35.76,0,97.9,6.2,5.45,5.45,5.45,4.7,4.7,0.718,5.112,4.587,4.25,3.912,3.588,3.175,0,0
"2018-03-13 11:24:00",873463,0,15.67,16.14,16.16,36.09,0,97.6,5.45,4.7,4.7,4.7,3.95,3.95,0.555,4.475,3.9,3.438,3.013,2.788,2.5,0,0
"2018-03-13 11:25:00",873464,0,15.71,16.14,16.16,35.61,0,99.6,5.45,5.45,4.7,3.95,3.95,3.95,0.509,4.112,3.962,3.575,3.225,2.938,2.538,0,0
"2018-03-13 11:26:00",873465,0,15.9,16.24,16.26,37.34,0,100.4,5.45,4.7,4.7,4.7,4.7,4.7,0.743,3.562,3.188,2.875,2.688,2.488,2.213,0,0
"2018-03-13 11:27:00",873466,0,16,16.5,16.47,36.22,0,93,5.45,5.45,4.7,5.45,4.7,3.95,0.669,4.562,4.025,3.6,3.425,3.15,2.8,0,0
"2018-03-13 11:28:00",873467,0,16.06,16.61,16.66,35.65,0,103.1,6.2,5.45,5.45,5.45,4.7,4.7,0.666,4.612,4.4,3.95,3.65,3.388,3.025,0,0
"2018-03-13 11:29:00",873468,0,16.21,16.78,16.82,35.87,0,93.2,4.7,5.45,4.7,4.7,3.95,3.95,0.562,3.95,3.725,3.325,2.9,2.713,2.463,0,0
"2018-03-13 11:30:00",873469,0,16.24,16.76,16.82,35.58,0,96.9,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.35,3.875,3.613,3.375,3.113,2.775,0,0
"2018-03-13 11:31:00",873470,0,16.06,16.54,16.68,35.56,0,100.2,6.2,5.45,4.7,4.7,3.95,3.95,0.638,4.762,4.2,3.75,3.438,3.125,2.625,0,0
"2018-03-13 11:32:00",873471,0,16.02,16.52,16.64,35.09,0,110,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.937,4.387,3.9,3.5,3.163,2.8,0,0
"2018-03-13 11:33:00",873472,0,16.04,16.49,16.62,35.45,0,109.5,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.325,3.962,3.563,3.15,2.875,2.55,0,0
"2018-03-13 11:34:00",873473,0,16.03,16.51,16.56,35.18,0,91.7,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.875,4.475,3.913,3.538,3.213,2.813,0,0
"2018-03-13 11:35:00",873474,0,15.86,16.31,16.37,35.18,0,87.9,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.162,4.687,4.387,4.05,3.613,3.113,0,0
"2018-03-13 11:36:00",873475,0,15.86,16.3,16.35,35.81,0,90.3,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.037,4.425,4,3.588,3.288,2.888,0,0
"2018-03-13 11:37:00",873476,0,15.83,16.29,16.33,35.41,0,86,5.45,5.45,4.7,4.7,4.7,3.95,0.724,4.4,4.225,3.875,3.525,3.225,2.738,0,0
"2018-03-13 11:38:00",873477,0,15.89,16.3,16.36,36.5,0,89.4,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.5,4.1,3.762,3.363,3.088,2.775,0,0
"2018-03-13 11:39:00",873478,0,16.01,16.51,16.57,36.03,0,86.3,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.862,4.425,3.975,3.563,3.225,2.813,0,0
"2018-03-13 11:40:00",873479,0,16.06,16.6,16.74,35.24,0,88.2,6.2,6.2,5.45,5.45,4.7,4.7,0.785,4.475,4.05,3.525,3.2,2.938,2.513,0,0
"2018-03-13 11:41:00",873480,0,16.22,16.71,16.87,35.74,0,83,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4.487,3.962,3.538,3.213,2.975,2.6,0,0
"2018-03-13 11:42:00",873481,0,16.09,16.67,16.74,35.65,0,81,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.175,4.862,4.587,4.087,3.8,3.313,0,0
"2018-03-13 11:43:00",873482,0,16.08,16.57,16.69,36.04,0,80.5,6.2,5.45,5.45,4.7,4.7,4.7,0.78,4.725,4.225,3.825,3.413,3.1,2.613,0,0
"2018-03-13 11:44:00",873483,0,16.03,16.53,16.65,35.62,0,78.99,5.45,4.7,4.7,4.7,3.95,3.95,0.617,4.212,3.713,3.4,3.15,2.888,2.563,0,0
"2018-03-13 11:45:00",873484,0,16.13,16.57,16.67,35.86,0,82.2,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.85,3.4,3.125,2.9,2.663,2.263,0,0
"2018-03-13 11:46:00",873485,0,16.18,16.61,16.68,36.2,0,88.9,5.45,4.7,4.7,3.95,3.95,3.2,0.516,3.962,3.613,3.4,3.1,2.9,2.588,0,0
"2018-03-13 11:47:00",873486,0,16.16,16.64,16.71,35.53,0,90.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.763,3.575,3.263,2.988,2.738,2.338,0,0
"2018-03-13 11:48:00",873487,0,16.2,16.68,16.74,36.37,0,84.7,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.487,4.212,3.613,3.175,2.875,2.6,0,0
"2018-03-13 11:49:00",873488,0,16.22,16.76,16.83,36.01,0,82.1,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.762,4.212,3.825,3.538,3.238,2.85,0,0
"2018-03-13 11:50:00",873489,-1,16.34,16.96,17.08,35.72,0,85.6,4.7,4.7,4.7,4.7,4.7,3.95,0.625,4.05,3.725,3.438,3.175,3,2.675,0,0
"2018-03-13 11:51:00",873490,-1,16.62,17.22,17.29,35.21,0,91.2,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.638,3.488,3.188,2.975,2.788,2.413,0,0
"2018-03-13 11:52:00",873491,-1,16.76,17.39,17.51,34.98,0,89.8,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.7,4.187,3.675,3.263,3.013,2.65,0,0
"2018-03-13 11:53:00",873492,-1,16.73,17.39,17.52,34.23,0,79.43,4.7,4.7,3.95,3.95,3.95,3.2,0.397,3.663,3.363,3.125,2.95,2.788,2.438,0,0
"2018-03-13 11:54:00",873493,-1,17.05,17.74,17.85,34.49,0,80.1,5.45,4.7,4.7,3.95,3.95,3.95,0.61,3.837,3.488,3.2,2.863,2.713,2.35,0,0
"2018-03-13 11:55:00",873494,-1,17.11,17.75,17.91,34.01,0,74.13,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.3,4.025,3.675,3.35,3.1,2.788,0,0
"2018-03-13 11:56:00",873495,-1,17.07,17.8,17.95,33.23,0,84.5,5.45,4.7,4.7,4.7,4.7,3.95,0.619,4.3,4.062,3.563,3.125,2.863,2.538,0,0
"2018-03-13 11:57:00",873496,-1,16.85,17.41,17.63,33.1,0,84.3,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.475,3.413,3.125,2.95,2.7,2.288,0,0
"2018-03-13 11:58:00",873497,-1,17.02,17.61,17.9,34.39,0,90.8,5.45,5.45,4.7,4.7,4.7,3.95,0.734,4.25,3.962,3.562,3.363,3.125,2.713,0,0
"2018-03-13 11:59:00",873498,-1,17.18,17.97,18.23,33.14,0,97.8,4.7,4.7,4.7,4.7,4.7,3.95,0.614,4.125,3.95,3.6,3.338,3.038,2.6,0,0
"2018-03-13 12:00:00",873499,-1,17.1,17.91,18.15,32.29,0,94.8,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.35,4,3.638,3.338,3.05,2.588,0,0
"2018-03-13 12:01:00",873500,-1,17.28,17.98,18.32,33.23,0,93.6,5.45,5.45,5.45,5.45,4.7,3.95,0.836,4.212,4.075,3.75,3.288,2.975,2.675,0,0
"2018-03-13 12:02:00",873501,-1,17.34,18.03,18.38,32.91,0,98.6,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.287,4.038,3.813,3.513,3.238,2.963,0,0
"2018-03-13 12:03:00",873502,-1,17.5,18.13,18.42,32.51,0,93.6,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.85,3.788,3.588,3.25,2.988,2.638,0,0
"2018-03-13 12:04:00",873503,-1,17.36,17.89,18.14,32.9,0,83.8,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.225,2.95,2.738,2.538,2.375,2.113,0,0
"2018-03-13 12:05:00",873504,-1,17.5,18.14,18.41,33.27,0,78.01,5.45,6.2,4.7,4.7,3.95,3.95,0.649,4.312,4.038,3.575,3.288,3.063,2.763,0,0
"2018-03-13 12:06:00",873505,-1,17.38,18.12,18.43,33.2,0,79.26,6.2,6.2,5.45,5.45,4.7,4.7,0.627,4.9,4.675,4.25,3.925,3.675,3.338,0,0
"2018-03-13 12:07:00",873506,-1,17.66,18.42,18.73,32.53,0,91.1,5.45,5.45,5.45,5.45,5.45,4.7,0.702,4.587,4.3,4.012,3.7,3.425,2.988,0,0
"2018-03-13 12:08:00",873507,-1,17.76,18.5,18.76,32.61,0,84.4,6.2,5.45,6.2,5.45,5.45,4.7,0.78,4.925,4.512,4.25,3.925,3.612,3.088,0,0
"2018-03-13 12:09:00",873508,-1,17.81,18.49,18.7,31.46,0,88,5.45,4.7,5.45,4.7,4.7,3.95,0.767,3.737,3.587,3.325,3.063,2.875,2.6,0,0
"2018-03-13 12:10:00",873509,0,17.92,18.48,18.72,30.97,0,89.2,6.2,6.2,6.2,6.2,6.2,5.45,0.666,5.287,5.325,4.95,4.462,4.138,3.788,0,0
"2018-03-13 12:11:00",873510,0,17.73,18.29,18.71,31.58,0,94,5.45,5.45,4.7,4.7,4.7,4.7,0.578,4.65,4.287,3.85,3.525,3.313,3.013,0,0
"2018-03-13 12:12:00",873511,0,17.76,18.49,18.71,30.77,0,96.9,6.2,6.2,6.2,5.45,5.45,5.45,0.668,5.287,5.025,4.587,4.163,3.837,3.413,0,0
"2018-03-13 12:13:00",873512,0,17.89,18.52,18.69,31.72,0,94.4,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.425,4.1,4.163,3.887,3.613,3.188,0,0
"2018-03-13 12:14:00",873513,0,18.02,18.74,18.93,31.74,0,81.4,6.2,6.2,5.45,4.7,4.7,4.7,0.691,4.637,4.562,3.925,3.475,3.213,2.975,0,0
"2018-03-13 12:15:00",873514,0,18.01,18.81,19.13,32.24,0,89.5,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.312,5,4.662,4.275,3.937,3.413,0,0
"2018-03-13 12:16:00",873515,0,17.86,18.7,18.97,30.39,0,102.8,6.95,6.95,6.95,6.2,6.2,5.45,0.821,4.987,4.65,4.337,4.025,3.675,3.225,0,0
"2018-03-13 12:17:00",873516,0,17.95,18.65,18.88,30.25,0,87.4,6.2,6.2,6.2,6.2,6.2,5.45,0.779,4.612,4.412,4,3.763,3.525,3.1,0,0
"2018-03-13 12:18:00",873517,0,17.92,18.57,18.86,31.31,0,89.6,5.45,5.45,5.45,5.45,4.7,4.7,0.63,4.9,4.525,4.075,3.775,3.5,3.063,0,0
"2018-03-13 12:19:00",873518,0,17.95,18.68,18.82,30.27,0,94.3,6.2,5.45,6.2,5.45,5.45,4.7,0.677,4.925,4.9,4.625,4.35,3.912,3.413,0,0
"2018-03-13 12:20:00",873519,0,17.77,18.32,18.68,30.28,0,91.3,5.45,5.45,4.7,4.7,4.7,4.7,0.827,4.362,4.087,3.712,3.35,3.1,2.725,0,0
"2018-03-13 12:21:00",873520,0,17.93,18.6,18.87,31.05,0,81,6.95,6.2,6.2,6.2,5.45,4.7,0.657,5.4,5.125,4.6,4.237,3.95,3.475,0,0
"2018-03-13 12:22:00",873521,0,17.94,18.77,19.1,29.52,0,84.8,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.987,4.562,4.075,3.788,3.525,3.063,0,0
"2018-03-13 12:23:00",873522,0,17.91,18.63,18.82,28.41,0,82.7,4.7,5.45,4.7,4.7,4.7,3.95,0.556,3.875,3.788,3.713,3.475,3.188,2.8,0,0
"2018-03-13 12:24:00",873523,0,18,18.69,18.86,29.61,0,81,6.2,5.45,5.45,4.7,5.45,4.7,0.871,4.712,4.125,3.675,3.338,3.1,2.75,0,0
"2018-03-13 12:25:00",873524,0,18.21,19.07,19.21,29.73,0,93.3,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.675,4.275,4.025,3.837,3.563,3.075,0,0
"2018-03-13 12:26:00",873525,0,18.11,18.84,19.02,29.43,0,93.1,5.45,6.2,5.45,4.7,3.95,3.95,0.698,4.087,3.875,3.3,2.95,2.725,2.313,0,0
"2018-03-13 12:27:00",873526,0,18.05,18.62,18.74,29.55,0,84.7,5.45,6.2,6.2,4.7,4.7,3.95,0.647,4.975,4.9,4.475,4.012,3.638,3.15,0,0
"2018-03-13 12:28:00",873527,0,17.87,18.27,18.46,30.67,0,92.2,5.45,4.7,4.7,4.7,3.95,3.95,0.576,4.25,3.988,3.762,3.4,3.125,2.65,0,0
"2018-03-13 12:29:00",873528,0,17.95,18.46,18.59,30.93,0,93.2,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.287,3.95,3.638,3.338,3.1,2.763,0,0
"2018-03-13 12:30:00",873529,0,17.85,18.43,18.5,29.42,0,89.9,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.55,4.287,3.762,3.338,2.975,2.538,0,0
"2018-03-13 12:31:00",873530,0,17.86,18.3,18.45,30.49,0,92.4,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.712,4.337,3.925,3.538,3.25,2.825,0,0
"2018-03-13 12:32:00",873531,0,17.88,18.6,18.75,30.36,0,94.7,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.637,4.287,3.588,3.188,2.913,2.575,0,0
"2018-03-13 12:33:00",873532,0,17.93,18.62,18.82,30.24,0,94.8,6.2,5.45,6.2,5.45,4.7,3.95,0.589,4.55,4.287,4.087,3.775,3.438,3,0,0
"2018-03-13 12:34:00",873533,0,18.2,18.9,19.06,29.55,0,100.8,5.45,4.7,4.7,4.7,3.95,3.95,0.545,4.312,4.012,3.575,3.35,3.088,2.763,0,0
"2018-03-13 12:35:00",873534,0,18.48,19.33,19.5,28.86,0,81.3,6.2,6.2,6.2,6.2,4.7,3.95,0.861,5.037,4.737,4.225,3.75,3.438,2.95,0,0
"2018-03-13 12:36:00",873535,0,18.57,19.24,19.44,27.92,0,93,6.2,5.45,4.7,4.7,4.7,4.7,0.547,4.437,4.325,4.062,3.725,3.475,3.125,0,0
"2018-03-13 12:37:00",873536,0,18.5,19.26,19.43,27.32,0,90.7,5.45,4.7,4.7,4.7,4.7,3.95,0.689,4.163,3.837,3.463,3.15,2.975,2.675,0,0
"2018-03-13 12:38:00",873537,0,18.35,19.06,19.26,28.23,0,84.8,5.45,5.45,4.7,3.95,3.95,3.95,0.676,4,3.625,3.388,3.138,2.875,2.563,0,0
"2018-03-13 12:39:00",873538,0,18.58,19.16,19.35,30.11,0,89.4,5.45,5.45,3.95,3.95,3.95,3.2,0.533,3.625,3.538,3.175,2.8,2.575,2.3,0,0
"2018-03-13 12:40:00",873539,0,18.99,19.62,19.75,28.97,0,61.14,5.45,5.45,4.7,4.7,3.95,3.95,0.635,3.962,3.875,3.575,3.263,3.063,2.725,0,0
"2018-03-13 12:41:00",873540,0,18.87,19.55,19.74,27.4,0,60.64,6.2,6.95,6.2,5.45,5.45,5.45,0.933,4.925,4.575,4.05,3.55,3.3,2.925,0,0
"2018-03-13 12:42:00",873541,0,18.37,18.9,19.14,27.49,0,72.71,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.65,4.325,3.975,3.65,3.338,2.925,0,0
"2018-03-13 12:43:00",873542,0,18.12,18.51,18.69,28.98,0,67.73,5.45,6.2,5.45,5.45,4.7,3.95,0.682,4.837,4.6,4.05,3.662,3.313,2.9,0,0
"2018-03-13 12:44:00",873543,0,17.98,18.31,18.42,29.79,0,72.97,5.45,4.7,3.95,3.95,3.95,3.95,0.519,4.138,3.688,3.263,3.05,2.875,2.475,0,0
"2018-03-13 12:45:00",873544,0,17.96,18.28,18.3,29.4,0,60.77,4.7,3.95,4.7,3.95,3.95,3.95,0.764,3.388,3.025,2.688,2.463,2.363,2.05,0,0
"2018-03-13 12:46:00",873545,0,18.02,18.35,18.33,30.36,0,73.51,6.2,5.45,3.95,3.95,3.2,3.2,0.614,3.725,3.175,2.563,2.163,1.988,1.763,0,0
"2018-03-13 12:47:00",873546,0,18.06,18.55,18.44,30.79,0,74.48,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.325,4.787,4.337,4.05,3.762,3.375,0,0
"2018-03-13 12:48:00",873547,0,18.26,18.9,18.89,30.92,0,73.94,4.7,4.7,4.7,4.7,3.95,3.95,0.562,4.125,3.763,3.588,3.275,3,2.7,0,0
"2018-03-13 12:49:00",873548,0,18.36,19.1,19.19,29.24,0,75.74,6.2,6.2,5.45,5.45,4.7,3.95,0.792,5.062,4.337,3.875,3.55,3.3,2.925,0,0
"2018-03-13 12:50:00",873549,-1,18.46,19.22,19.3,29.89,0,69.42,6.95,6.2,6.2,5.45,5.45,5.45,0.768,5.375,4.875,4.437,4.15,3.937,3.525,0,0
"2018-03-13 12:51:00",873550,-1,18.55,19.42,19.61,30.69,0,76.2,6.2,6.2,5.45,4.7,4.7,4.7,0.667,4.987,4.487,3.925,3.538,3.275,2.85,0,0
"2018-03-13 12:52:00",873551,-1,18.64,19.37,19.66,29.88,0,93.9,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.337,4.875,4.225,3.925,3.6,3.163,0,0
"2018-03-13 12:53:00",873552,-1,18.65,19.28,19.51,30.14,0,101.9,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.412,4.312,3.913,3.525,3.138,2.75,0,0
"2018-03-13 12:54:00",873553,-1,18.75,19.31,19.53,29.56,0,101.6,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.475,4.025,3.725,3.425,3.113,2.725,0,0
"2018-03-13 12:55:00",873554,-1,18.73,19.28,19.4,29.47,0,91.6,6.2,6.2,4.7,4.7,4.7,3.95,0.635,4.987,4.5,4.05,3.738,3.338,2.888,0,0
"2018-03-13 12:56:00",873555,-1,18.88,19.52,19.63,29.19,0,78.14,6.2,6.2,6.2,5.45,5.45,4.7,0.711,5.125,4.75,4.337,4.025,3.675,3.225,0,0
"2018-03-13 12:57:00",873556,-1,18.55,19.06,19.21,28.23,0,75.64,6.2,5.45,5.45,4.7,4.7,3.95,0.518,4.975,4.737,4.112,3.725,3.425,3.013,0,0
"2018-03-13 12:58:00",873557,-1,18.35,18.73,18.88,29.09,0,72.21,6.95,6.2,5.45,4.7,4.7,4.7,0.502,5.575,4.775,4.125,3.838,3.613,3.188,0,0
"2018-03-13 12:59:00",873558,-1,18.22,18.62,18.67,28.76,0,69.56,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.237,3.837,3.463,3.2,2.975,2.563,0,0
"2018-03-13 13:00:00",873559,-1,18.22,18.56,18.55,29.64,0,77.34,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.55,4.075,3.725,3.35,3.038,2.563,0,0
"2018-03-13 13:01:00",873560,-1,18.23,18.52,18.47,31.54,0,93.4,5.45,4.7,3.95,3.95,3.2,3.2,0.548,3.837,3.513,2.963,2.688,2.45,2.125,0,0
"2018-03-13 13:02:00",873561,-1,18.27,18.56,18.48,30.97,0,80.9,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.55,4.187,3.7,3.425,3.15,2.775,0,0
"2018-03-13 13:03:00",873562,-1,18.18,18.46,18.39,31.04,0,82.9,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.5,3.763,3.338,3.038,2.788,2.4,0,0
"2018-03-13 13:04:00",873563,-1,18.12,18.38,18.32,30.34,0,80.5,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.95,4.537,3.95,3.588,3.213,2.725,0,0
"2018-03-13 13:05:00",873564,-1,18.06,18.32,18.23,30.47,0,86.4,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.325,3.713,3.2,2.863,2.625,2.25,0,0
"2018-03-13 13:06:00",873565,-1,18.05,18.29,18.22,31.12,0,91.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,4.012,3.438,2.825,2.538,2.313,2.088,0,0
"2018-03-13 13:07:00",873566,-1,18.08,18.32,18.24,30.78,0,90.6,5.45,4.7,4.7,3.95,3.95,3.95,0.658,4.1,3.7,3.338,3.113,2.913,2.475,0,0
"2018-03-13 13:08:00",873567,-1,18.08,18.36,18.27,32.22,0,85.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.5,2.975,2.65,2.4,2.238,1.9,0,0
"2018-03-13 13:09:00",873568,-1,18.09,18.38,18.31,32.41,0,83.8,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.625,3.75,3.088,2.775,2.6,2.225,0,0
"2018-03-13 13:10:00",873569,0,18.12,18.42,18.35,32.06,0,101.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.225,3.625,3.188,2.9,2.663,2.313,0,0
"2018-03-13 13:11:00",873570,0,18.13,18.43,18.39,30.38,0,100.6,4.7,4.7,3.95,3.95,3.2,3.2,0.372,3.925,3.875,3.275,2.925,2.625,2.213,0,0
"2018-03-13 13:12:00",873571,0,18.14,18.43,18.37,31.66,0,88,5.45,4.7,4.7,4.7,3.95,3.95,0.536,4.337,4.012,3.638,3.3,2.975,2.513,0,0
"2018-03-13 13:13:00",873572,0,18.08,18.37,18.33,32.52,0,95.7,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.837,4.462,3.9,3.637,3.363,2.988,0,0
"2018-03-13 13:14:00",873573,0,18.03,18.31,18.27,30.97,0,98.9,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.737,4.312,3.813,3.4,3.038,2.688,0,0
"2018-03-13 13:15:00",873574,0,18.01,18.25,18.21,31.19,0,91.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.312,3.825,3.35,2.975,2.65,2.325,0,0
"2018-03-13 13:16:00",873575,0,17.99,18.23,18.17,31.52,0,89.6,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.4,3.788,3.413,3.05,2.763,2.413,0,0
"2018-03-13 13:17:00",873576,0,18.02,18.25,18.18,32.4,0,95.7,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.462,3.738,3.4,3.088,2.888,2.563,0,0
"2018-03-13 13:18:00",873577,0,18.02,18.27,18.2,32.62,0,93.5,4.7,4.7,3.95,3.95,3.2,3.95,0.547,3.813,3.288,2.9,2.625,2.425,2.1,0,0
"2018-03-13 13:19:00",873578,0,18,18.24,18.18,31.9,0,92.4,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.55,4.038,3.575,3.113,2.863,2.55,0,0
"2018-03-13 13:20:00",873579,0,18.02,18.23,18.16,31.28,0,99.4,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.5,4.15,3.838,3.363,3.063,2.675,0,0
"2018-03-13 13:21:00",873580,0,18.04,18.22,18.15,30.89,0,101.7,6.2,5.45,5.45,4.7,4.7,4.7,0.634,5.125,4.625,4.062,3.563,3.238,2.875,0,0
"2018-03-13 13:22:00",873581,0,18.07,18.28,18.2,30.94,0,96.6,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.3,3.763,3.15,2.7,2.413,2.037,0,0
"2018-03-13 13:23:00",873582,0,18.09,18.33,18.24,32.08,0,76.77,4.7,4.7,3.95,3.2,3.2,3.2,0.422,4.012,3.438,3,2.65,2.463,2.125,0,0
"2018-03-13 13:24:00",873583,0,18.09,18.31,18.24,30.91,0,72.71,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.263,3.6,3.138,2.875,2.65,2.263,0,0
"2018-03-13 13:25:00",873584,0,18.08,18.33,18.24,32.1,0,74.92,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.35,3.013,2.65,2.425,2.325,2,0,0
"2018-03-13 13:26:00",873585,0,18.12,18.35,18.27,31.54,0,78.76,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.475,3.325,3.038,2.813,2.588,2.263,0,0
"2018-03-13 13:27:00",873586,0,18.14,18.37,18.29,30.83,0,74.49,5.45,3.95,3.95,3.95,3.2,3.2,0.49,3.838,3.45,3.1,2.813,2.6,2.263,0,0
"2018-03-13 13:28:00",873587,0,18.13,18.35,18.26,31.77,0,77.28,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4,3.788,3.525,3.25,2.938,2.525,0,0
"2018-03-13 13:29:00",873588,0,18.16,18.36,18.29,31.98,0,74.87,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.713,3.275,2.713,2.4,2.175,1.825,0,0
"2018-03-13 13:30:00",873589,0,18.18,18.43,18.35,31.8,0,78.69,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.138,3.688,3.163,2.975,2.813,2.488,0,0
"2018-03-13 13:31:00",873590,0,18.2,18.47,18.4,32.26,0,85.5,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.563,2.938,2.6,2.3,2.138,1.875,0,0
"2018-03-13 13:32:00",873591,0,18.23,18.51,18.44,31.6,0,86.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.638,2.95,2.588,2.2,2.025,1.725,0,0
"2018-03-13 13:33:00",873592,0,18.25,18.5,18.45,30.59,0,86.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.55,3.238,2.713,2.463,2.313,2.037,0,0
"2018-03-13 13:34:00",873593,0,18.24,18.48,18.42,31.75,0,84,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.325,3.075,2.8,2.55,2.388,2.1,0,0
"2018-03-13 13:35:00",873594,0,18.27,18.48,18.41,30.94,0,84,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.925,3.275,2.95,2.838,2.675,2.4,0,0
"2018-03-13 13:36:00",873595,0,18.3,18.52,18.45,30.32,0,79.11,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.237,3.75,3.2,2.788,2.563,2.25,0,0
"2018-03-13 13:37:00",873596,0,18.33,18.55,18.46,30.53,0,78.71,4.7,4.7,3.95,3.95,3.95,3.2,0.439,4.2,3.613,3.038,2.775,2.513,2.238,0,0
"2018-03-13 13:38:00",873597,0,18.35,18.56,18.48,30.03,0,80.8,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.2,3.95,3.588,3.213,2.963,2.575,0,0
"2018-03-13 13:39:00",873598,0,18.4,18.6,18.53,30.2,0,80.7,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.35,3.6,3.05,2.713,2.488,2.163,0,0
"2018-03-13 13:40:00",873599,0,18.44,18.67,18.59,31.08,0,81.8,5.45,3.95,3.95,3.2,3.2,3.2,0.391,3.95,3.363,2.863,2.563,2.325,2.063,0,0
"2018-03-13 13:41:00",873600,0,18.42,18.71,18.64,32.59,0,80.4,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.725,3.125,2.575,2.238,2.05,1.775,0,0
"2018-03-13 13:42:00",873601,0,18.43,18.71,18.67,34.12,0,76.34,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.3,3.113,2.738,2.413,2.2,1.888,0,0
"2018-03-13 13:43:00",873602,0,18.49,18.75,18.71,33.08,0,73.73,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.163,3.6,3.175,2.888,2.613,2.25,0,0
"2018-03-13 13:44:00",873603,0,18.49,18.77,18.72,32.08,0,81.2,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.187,3.862,3.463,3.138,2.825,2.463,0,0
"2018-03-13 13:45:00",873604,0,18.52,18.76,18.73,33.47,0,89.9,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.375,2.863,2.738,2.488,2.275,1.963,0,0
"2018-03-13 13:46:00",873605,0,18.65,18.96,18.91,32.07,0,87.4,4.7,4.7,4.7,4.7,3.95,3.95,0.764,3.787,3.325,3.1,2.8,2.613,2.263,0,0
"2018-03-13 13:47:00",873606,0,18.7,19.05,18.98,31.36,0,88.7,5.45,4.7,4.7,4.7,3.95,3.2,0.684,4.112,3.425,3.238,2.963,2.725,2.375,0,0
"2018-03-13 13:48:00",873607,0,18.76,19.17,19.12,30.21,0,94.6,6.2,6.2,4.7,4.7,4.7,3.95,0.771,4.637,4.35,3.875,3.425,3.125,2.75,0,0
"2018-03-13 13:49:00",873608,0,18.83,19.22,19.19,31.19,0,96.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.25,3.862,3.525,3.075,2.813,2.4,0,0
"2018-03-13 13:50:00",873609,-1,18.87,19.33,19.33,30.06,0,92.6,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.537,4.038,3.788,3.5,3.2,2.775,0,0
"2018-03-13 13:51:00",873610,-1,18.89,19.38,19.38,29.79,0,99.3,5.45,5.45,5.45,5.45,4.7,3.95,0.651,4.775,4.287,4.05,3.738,3.388,2.95,0,0
"2018-03-13 13:52:00",873611,-1,18.83,19.23,19.28,29.45,0,98.9,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.337,3.95,3.588,3.325,2.888,2.45,0,0
"2018-03-13 13:53:00",873612,-1,18.93,19.33,19.38,30.61,0,90.5,6.2,5.45,5.45,4.7,4.7,3.95,0.834,4.65,4.138,3.75,3.375,3.038,2.638,0,0
"2018-03-13 13:54:00",873613,-1,18.91,19.31,19.32,29.55,0,84.7,5.45,5.45,4.7,4.7,4.7,3.95,0.515,4.65,4.312,4,3.613,3.325,2.9,0,0
"2018-03-13 13:55:00",873614,-1,18.94,19.35,19.36,29.92,0,81.8,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.925,4.325,3.862,3.463,3.113,2.8,0,0
"2018-03-13 13:56:00",873615,-1,18.97,19.49,19.5,30.55,0,77.62,6.2,6.2,5.45,4.7,4.7,4.7,0.661,5.387,4.7,4.138,3.7,3.425,3.075,0,0
"2018-03-13 13:57:00",873616,-1,19.08,19.62,19.66,29.55,0,79.36,6.95,6.2,6.2,5.45,5.45,4.7,0.58,5.45,4.975,4.612,4.263,3.925,3.438,0,0
"2018-03-13 13:58:00",873617,-1,19.17,19.67,19.7,29.31,0,73.32,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.612,5.025,4.562,4.2,3.962,3.563,0,0
"2018-03-13 13:59:00",873618,-1,19.14,19.67,19.67,28.74,0,70.1,6.95,6.2,5.45,5.45,5.45,4.7,0.774,5.887,5.212,4.762,4.312,3.975,3.463,0,0
"2018-03-13 14:00:00",873619,-1,19.15,19.67,19.69,28.91,0,66.35,6.2,5.45,5.45,5.45,4.7,4.7,0.806,5.125,4.787,4.163,3.75,3.45,3.025,0,0
"2018-03-13 14:01:00",873620,-1,19.18,19.76,19.82,28.56,0,72.49,6.95,6.95,6.95,6.2,6.2,5.45,0.892,5.575,5.075,4.725,4.325,4.05,3.513,0,0
"2018-03-13 14:02:00",873621,-1,19.27,19.8,19.84,28.55,0,81.6,6.2,6.2,5.45,5.45,5.45,4.7,0.617,5,4.65,4.175,3.775,3.513,3.075,0,0
"2018-03-13 14:03:00",873622,-1,19.31,19.8,19.93,29.34,0,89.5,6.2,6.2,5.45,5.45,5.45,3.95,0.677,4.887,4.662,4.075,3.775,3.538,3.025,0,0
"2018-03-13 14:04:00",873623,-1,19.56,20.12,20.22,29.4,0,85.4,6.2,6.2,5.45,5.45,5.45,4.7,0.776,4.8,4.387,3.912,3.463,3.113,2.713,0,0
"2018-03-13 14:05:00",873624,-1,19.48,20.18,20.26,27.63,0,83.1,6.95,6.2,6.2,5.45,5.45,5.45,0.699,6.187,5.35,4.525,4.1,3.788,3.375,0,0
"2018-03-13 14:06:00",873625,-1,19.36,19.98,20.14,27.83,0,83.7,6.2,6.95,6.2,5.45,4.7,4.7,0.718,5.325,4.912,4.487,3.987,3.563,3.063,0,0
"2018-03-13 14:07:00",873626,-1,19.32,19.86,20,28.25,0,80.5,7.7,6.2,6.2,6.2,5.45,4.7,0.726,5.812,4.862,4.412,4.1,3.738,3.3,0,0
"2018-03-13 14:08:00",873627,-1,19.15,19.75,19.84,28.14,0,77.67,7.7,7.7,6.2,5.45,5.45,4.7,0.878,6.175,5.45,4.737,4.225,3.862,3.4,0,0
"2018-03-13 14:09:00",873628,-1,19.21,19.68,19.75,29.41,0,80.1,7.7,6.95,6.2,6.2,5.45,5.45,0.678,5.775,5.1,4.725,4.325,3.962,3.563,0,0
"2018-03-13 14:10:00",873629,0,19.21,19.68,19.69,30.33,0,88.3,6.95,6.2,6.2,6.2,5.45,4.7,0.676,5.45,4.825,4.175,3.912,3.625,3.188,0,0
"2018-03-13 14:11:00",873630,0,19.17,19.67,19.69,30.33,0,85.5,7.7,6.95,6.2,6.2,5.45,4.7,0.869,5.4,4.65,3.962,3.513,3.138,2.738,0,0
"2018-03-13 14:12:00",873631,0,19.13,19.57,19.6,29.13,0,84.9,6.95,6.95,6.2,6.2,5.45,4.7,0.566,5.7,5.2,4.65,4.087,3.738,3.363,0,0
"2018-03-13 14:13:00",873632,0,19.19,19.65,19.67,29.75,0,81,6.95,6.2,6.2,6.2,5.45,5.45,0.691,5.825,4.875,4.5,4.212,3.85,3.463,0,0
"2018-03-13 14:14:00",873633,0,19.19,19.78,19.79,28.61,0,81.9,7.7,6.95,6.2,5.45,5.45,4.7,0.758,5.712,5.125,4.5,4.025,3.7,3.275,0,0
"2018-03-13 14:15:00",873634,0,19.24,19.78,19.83,28.32,0,89.5,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.312,5.125,4.612,4.225,3.925,3.375,0,0
"2018-03-13 14:16:00",873635,0,19.15,19.64,19.68,28.43,0,91,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.312,5.325,4.75,4.337,3.937,3.463,0,0
"2018-03-13 14:17:00",873636,0,19.09,19.53,19.53,28.69,0,88.5,7.7,7.7,6.95,6.95,5.45,5.45,0.752,6.725,5.912,5.075,4.662,4.25,3.738,0,0
"2018-03-13 14:18:00",873637,0,19.1,19.6,19.58,29.05,0,87.4,6.95,6.2,6.2,5.45,4.7,4.7,0.607,5.962,4.875,4.5,4.1,3.7,3.238,0,0
"2018-03-13 14:19:00",873638,0,19.19,19.72,19.74,29.31,0,86.6,6.95,6.2,6.2,6.2,5.45,4.7,0.682,5.2,4.787,4.575,4.25,3.837,3.275,0,0
"2018-03-13 14:20:00",873639,0,19.46,19.93,20.02,30.51,0,101.7,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.425,3.9,3.563,3.075,2.725,2.413,0,0
"2018-03-13 14:21:00",873640,0,19.38,19.86,19.89,28.56,0,95.8,6.95,7.7,6.95,6.2,5.45,5.45,0.743,6.375,5.912,5.3,4.75,4.3,3.8,0,0
"2018-03-13 14:22:00",873641,0,19.18,19.54,19.62,29.16,0,92.7,6.95,6.95,6.2,5.45,5.45,4.7,0.782,5.5,5.262,4.675,4.163,3.762,3.225,0,0
"2018-03-13 14:23:00",873642,0,19.15,19.52,19.58,29.56,0,90.9,6.95,6.2,6.2,5.45,4.7,4.7,0.724,5.375,4.525,3.85,3.475,3.175,2.863,0,0
"2018-03-13 14:24:00",873643,0,19.15,19.55,19.6,29.79,0,87.6,7.7,6.95,6.2,5.45,4.7,4.7,0.824,5.95,5.212,4.575,4.038,3.65,3.213,0,0
"2018-03-13 14:25:00",873644,0,19.19,19.6,19.64,29.73,0,84.8,6.95,6.2,5.45,5.45,4.7,4.7,0.58,5.625,5,4.375,3.85,3.475,3.125,0,0
"2018-03-13 14:26:00",873645,0,19.18,19.58,19.62,29.75,0,90.3,6.95,7.7,6.95,6.95,6.95,5.45,1.024,5.537,5.087,4.45,4.012,3.675,3.213,0,0
"2018-03-13 14:27:00",873646,0,19.16,19.56,19.59,29.55,0,93.6,6.95,6.95,6.2,5.45,6.2,5.45,0.691,5.65,4.712,4.2,3.887,3.588,3.1,0,0
"2018-03-13 14:28:00",873647,0,19.15,19.59,19.63,30.33,0,95,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.212,4.25,3.5,3.1,2.738,2.338,0,0
"2018-03-13 14:29:00",873648,0,19.17,19.61,19.64,30.07,0,92.6,6.95,6.2,6.2,5.45,4.7,4.7,0.591,5.3,4.4,4.025,3.688,3.388,2.913,0,0
"2018-03-13 14:30:00",873649,0,19.14,19.54,19.53,28.89,0,93.2,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.487,5.037,4.425,4.1,3.737,3.225,0,0
"2018-03-13 14:31:00",873650,0,19.13,19.45,19.44,30.27,0,96.2,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.237,4.7,3.962,3.588,3.2,2.888,0,0
"2018-03-13 14:32:00",873651,0,19.09,19.41,19.38,31.25,0,94.4,5.45,5.45,5.45,5.45,4.7,3.95,0.722,4.437,3.837,3.45,3.175,2.938,2.6,0,0
"2018-03-13 14:33:00",873652,0,19.09,19.42,19.38,32.37,0,98.2,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.125,3.737,3.15,2.875,2.6,2.25,0,0
"2018-03-13 14:34:00",873653,0,19.06,19.34,19.29,29.44,0,102.8,8.45,7.7,7.7,6.95,6.2,5.45,0.95,6.5,6.062,5.287,4.675,4.237,3.675,0,0
"2018-03-13 14:35:00",873654,0,18.97,19.2,19.15,29.58,0,97.6,6.95,6.2,5.45,5.45,4.7,3.95,0.592,5.487,4.812,4.062,3.563,3.125,2.688,0,0
"2018-03-13 14:36:00",873655,0,18.95,19.17,19.1,30.7,0,94.2,6.95,6.2,4.7,4.7,4.7,3.95,0.696,4.95,4.212,3.662,3.263,3,2.588,0,0
"2018-03-13 14:37:00",873656,0,18.93,19.15,19.07,30.42,0,89.9,6.95,6.95,6.2,5.45,5.45,4.7,0.741,6.037,4.875,4.187,3.875,3.513,3.038,0,0
"2018-03-13 14:38:00",873657,0,18.89,19.08,18.98,30.48,0,89.3,6.95,6.2,6.2,5.45,5.45,5.45,0.909,5.862,5.012,4.562,4.125,3.737,3.338,0,0
"2018-03-13 14:39:00",873658,0,18.88,19.05,18.95,30.34,0,91.6,6.2,6.2,5.45,4.7,4.7,4.7,0.726,5.5,4.837,4.275,3.75,3.488,3.025,0,0
"2018-03-13 14:40:00",873659,0,18.85,19.01,18.9,30.92,0,94.6,6.2,6.2,5.45,5.45,4.7,4.7,0.584,5.187,4.687,4.138,3.775,3.5,3.15,0,0
"2018-03-13 14:41:00",873660,0,18.78,18.95,18.83,32.46,0,93.9,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.387,3.825,3.55,3.288,2.95,2.55,0,0
"2018-03-13 14:42:00",873661,0,18.7,18.87,18.75,33.47,0,97.6,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.387,3.788,3.313,3.063,2.825,2.463,0,0
"2018-03-13 14:43:00",873662,0,18.69,18.81,18.71,32.55,0,97.3,6.95,6.2,5.45,5.45,5.45,4.7,0.806,5.387,5.05,4.362,3.95,3.7,3.213,0,0
"2018-03-13 14:44:00",873663,0,18.71,18.83,18.69,31.69,0,103.1,8.45,7.7,6.95,6.2,5.45,4.7,0.744,5.962,5.212,4.65,4.163,3.812,3.338,0,0
"2018-03-13 14:45:00",873664,0,18.8,18.87,18.72,30.69,0,103.7,7.7,6.2,6.2,6.2,5.45,4.7,0.69,6.487,5.462,4.75,4.387,3.912,3.35,0,0
"2018-03-13 14:46:00",873665,0,18.79,18.85,18.68,31.24,0,101.2,6.95,6.2,6.2,5.45,5.45,3.95,0.703,5.637,4.812,4.275,3.95,3.525,3.088,0,0
"2018-03-13 14:47:00",873666,0,18.73,18.78,18.6,31.74,0,98,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.1,4.487,3.987,3.525,3.213,2.813,0,0
"2018-03-13 14:48:00",873667,0,18.62,18.67,18.5,32.29,0,100.3,6.95,6.2,5.45,5.45,4.7,4.7,0.715,5.287,4.725,4.263,3.887,3.513,3.063,0,0
"2018-03-13 14:49:00",873668,0,18.57,18.58,18.41,32.22,0,101.9,6.2,6.2,4.7,4.7,3.95,3.95,0.579,5.45,4.575,3.975,3.513,3.15,2.788,0,0
"2018-03-13 14:50:00",873669,-1,18.54,18.54,18.36,32.63,0,93.6,6.2,5.45,4.7,4.7,3.95,3.95,0.476,5.125,3.962,3.475,3.188,2.988,2.725,0,0
"2018-03-13 14:51:00",873670,-1,18.52,18.49,18.32,31.93,0,96.3,7.7,7.7,6.2,6.2,5.45,5.45,0.82,6.475,5.437,4.687,4.163,3.75,3.388,0,0
"2018-03-13 14:52:00",873671,-1,18.55,18.54,18.34,31.4,0,93.8,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.55,4.587,3.9,3.463,3.088,2.663,0,0
"2018-03-13 14:53:00",873672,-1,18.46,18.47,18.27,32.16,0,95.6,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.4,4.712,4.062,3.538,3.213,2.863,0,0
"2018-03-13 14:54:00",873673,-1,18.34,18.38,18.19,33.33,0,96,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.062,4.263,3.363,2.963,2.675,2.263,0,0
"2018-03-13 14:55:00",873674,-1,18.31,18.3,18.14,33.35,0,97.6,6.2,5.45,5.45,4.7,4.7,3.95,0.609,5.212,4.437,3.738,3.338,3.05,2.663,0,0
"2018-03-13 14:56:00",873675,-1,18.36,18.36,18.17,33.1,0,98,6.2,5.45,5.45,4.7,3.95,3.2,0.547,4.837,4.138,3.675,3.25,2.925,2.55,0,0
"2018-03-13 14:57:00",873676,-1,18.36,18.4,18.22,33.26,0,96.2,5.45,4.7,4.7,4.7,3.95,3.95,0.6,4.625,3.85,3.363,3.025,2.75,2.425,0,0
"2018-03-13 14:58:00",873677,-1,18.32,18.38,18.23,33.86,0,98.9,5.45,4.7,4.7,3.95,3.95,3.95,0.566,4.525,3.75,2.975,2.563,2.363,2.113,0,0
"2018-03-13 14:59:00",873678,-1,18.39,18.41,18.27,33.47,0,95.1,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.55,3.675,3.188,2.888,2.613,2.2,0,0
"2018-03-13 15:00:00",873679,-1,18.44,18.49,18.34,33.26,0,94.8,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.25,3.288,2.838,2.55,2.313,2.063,0,0
"2018-03-13 15:01:00",873680,-1,18.47,18.55,18.4,33.07,0,97.3,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.062,3.425,2.925,2.575,2.338,2.013,0,0
"2018-03-13 15:02:00",873681,-1,18.46,18.58,18.43,33.58,0,94.7,6.2,5.45,4.7,3.95,3.2,3.2,0.536,4.425,3.45,2.85,2.513,2.225,1.95,0,0
"2018-03-13 15:03:00",873682,-1,18.53,18.59,18.45,32.8,0,95.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.737,3.763,3.425,3.15,2.875,2.525,0,0
"2018-03-13 15:04:00",873683,-1,18.55,18.59,18.44,33.29,0,92,5.45,4.7,3.95,3.95,3.2,3.2,0.421,4.525,3.513,3.15,2.838,2.55,2.213,0,0
"2018-03-13 15:05:00",873684,-1,18.53,18.55,18.4,33.66,0,91.1,5.45,4.7,3.95,4.7,3.95,3.2,0.432,4.55,3.638,3.063,2.675,2.425,2.113,0,0
"2018-03-13 15:06:00",873685,-1,18.49,18.52,18.37,33.75,0,90.5,5.45,4.7,4.7,3.95,3.95,3.2,0.396,4.475,3.963,3.575,3.225,2.875,2.45,0,0
"2018-03-13 15:07:00",873686,-1,18.47,18.48,18.33,33.98,0,89,5.45,4.7,4.7,3.95,3.95,3.95,0.595,4.312,3.8,3.35,2.938,2.65,2.238,0,0
"2018-03-13 15:08:00",873687,-1,18.47,18.5,18.34,34.23,0,88.8,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.537,3.6,3.025,2.613,2.363,2.088,0,0
"2018-03-13 15:09:00",873688,-1,18.5,18.5,18.35,34.23,0,89.4,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.412,3.65,3.288,2.938,2.7,2.313,0,0
"2018-03-13 15:10:00",873689,0,18.51,18.53,18.36,34.47,0,91.2,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.525,3.7,3.113,2.85,2.575,2.2,0,0
"2018-03-13 15:11:00",873690,0,18.52,18.54,18.38,34.48,0,93,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.237,3.738,3.175,2.775,2.538,2.188,0,0
"2018-03-13 15:12:00",873691,0,18.52,18.53,18.38,34.47,0,95.7,5.45,4.7,3.95,3.95,3.95,3.95,0.515,4.787,3.925,3.288,2.85,2.575,2.2,0,0
"2018-03-13 15:13:00",873692,0,18.53,18.53,18.37,35.08,0,95.5,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.487,3.7,3.013,2.65,2.388,2.1,0,0
"2018-03-13 15:14:00",873693,0,18.63,18.58,18.44,32.57,0,100.4,7.7,7.7,7.7,6.95,6.2,6.2,0.981,6.5,5.975,5.262,4.712,4.263,3.737,0,0
"2018-03-13 15:15:00",873694,0,18.74,18.77,18.57,31.88,0,99.9,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.275,5.45,4.7,4.187,3.75,3.25,0,0
"2018-03-13 15:16:00",873695,0,18.78,18.8,18.61,31.58,0,95.8,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.05,5.275,4.587,4.138,3.775,3.338,0,0
"2018-03-13 15:17:00",873696,0,18.74,18.77,18.59,32.32,0,98,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.312,4.5,3.763,3.388,3.088,2.663,0,0
"2018-03-13 15:18:00",873697,0,18.68,18.71,18.54,32.66,0,100,6.95,5.45,5.45,4.7,3.95,3.95,0.573,5.125,4.612,3.787,3.225,2.838,2.488,0,0
"2018-03-13 15:19:00",873698,0,18.7,18.71,18.54,31.94,0,98,6.95,6.2,6.2,5.45,4.7,3.95,0.543,5.912,5.025,4.112,3.688,3.275,2.913,0,0
"2018-03-13 15:20:00",873699,0,18.74,18.75,18.56,31.53,0,96.3,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.312,4.925,4.25,3.862,3.488,3.05,0,0
"2018-03-13 15:21:00",873700,0,18.66,18.69,18.51,32.82,0,95.7,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.887,4.187,3.588,3.213,2.938,2.575,0,0
"2018-03-13 15:22:00",873701,0,18.64,18.64,18.48,32.68,0,93.4,6.2,6.2,5.45,4.7,4.7,3.95,0.726,5.275,4.387,3.663,3.175,2.913,2.513,0,0
"2018-03-13 15:23:00",873702,0,18.54,18.6,18.42,34,0,90.6,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.5,3.838,3.213,2.85,2.588,2.2,0,0
"2018-03-13 15:24:00",873703,0,18.47,18.5,18.35,33.96,0,91.2,6.2,6.95,5.45,5.45,4.7,3.95,0.666,5.05,4.362,3.725,3.3,3.013,2.625,0,0
"2018-03-13 15:25:00",873704,0,18.55,18.56,18.39,32.47,0,93.1,6.95,6.2,6.2,5.45,4.7,4.7,0.573,5.962,5.025,4.375,3.9,3.575,3.063,0,0
"2018-03-13 15:26:00",873705,0,18.59,18.62,18.41,32.9,0,92.1,6.95,5.45,4.7,4.7,3.95,3.95,0.495,5.3,4.187,3.737,3.513,3.288,2.9,0,0
"2018-03-13 15:27:00",873706,0,18.57,18.56,18.38,33.68,0,90.9,6.2,5.45,4.7,4.7,4.7,3.95,0.707,4.712,3.887,3.25,2.913,2.638,2.313,0,0
"2018-03-13 15:28:00",873707,0,18.48,18.48,18.31,34.83,0,89.3,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.7,3.588,2.963,2.775,2.613,2.275,0,0
"2018-03-13 15:29:00",873708,0,18.45,18.43,18.28,34.36,0,90.3,6.2,4.7,4.7,4.7,3.95,3.95,0.586,4.925,3.888,3.375,3,2.763,2.425,0,0
"2018-03-13 15:30:00",873709,0,18.53,18.5,18.33,33.43,0,88.8,7.7,5.45,4.7,4.7,3.95,3.95,0.594,5.125,4.15,3.438,2.975,2.6,2.325,0,0
"2018-03-13 15:31:00",873710,0,18.51,18.51,18.32,33.64,0,91.2,6.2,6.2,4.7,4.7,3.95,3.2,0.663,5.175,4.25,3.513,3.075,2.788,2.425,0,0
"2018-03-13 15:32:00",873711,0,18.56,18.52,18.34,32.97,0,90.9,6.2,5.45,4.7,4.7,4.7,3.95,0.564,5.425,4.4,3.95,3.525,3.225,2.838,0,0
"2018-03-13 15:33:00",873712,0,18.54,18.55,18.35,33.07,0,90.5,6.95,6.2,5.45,5.45,4.7,4.7,0.759,5.537,4.625,3.975,3.5,3.125,2.788,0,0
"2018-03-13 15:34:00",873713,0,18.51,18.54,18.33,33.78,0,88.9,5.45,5.45,5.45,4.7,3.95,3.95,0.553,4.55,3.9,3.413,3.1,2.888,2.488,0,0
"2018-03-13 15:35:00",873714,0,18.5,18.48,18.31,33.34,0,87.4,6.2,6.2,4.7,4.7,4.7,3.95,0.509,5.175,4.412,3.937,3.663,3.313,2.813,0,0
"2018-03-13 15:36:00",873715,0,18.49,18.49,18.29,33.95,0,90.7,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.7,3.937,3.475,3.088,2.838,2.463,0,0
"2018-03-13 15:37:00",873716,0,18.47,18.44,18.24,34.14,0,89.8,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.9,4.263,3.5,3.05,2.713,2.275,0,0
"2018-03-13 15:38:00",873717,0,18.47,18.44,18.22,34.42,0,89.7,5.45,5.45,3.95,3.95,3.95,3.2,0.446,4.725,3.863,3.2,2.825,2.638,2.25,0,0
"2018-03-13 15:39:00",873718,0,18.42,18.36,18.17,35.13,0,88.1,5.45,3.95,3.95,3.95,3.95,3.95,0.573,4.412,3.288,2.738,2.463,2.213,1.863,0,0
"2018-03-13 15:40:00",873719,0,18.42,18.35,18.16,34.87,0,86.1,6.2,4.7,3.95,3.95,3.95,3.2,0.549,4.312,3.375,3.063,2.775,2.538,2.113,0,0
"2018-03-13 15:41:00",873720,0,18.5,18.42,18.22,33.94,0,88.4,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.35,3.375,2.875,2.588,2.3,1.925,0,0
"2018-03-13 15:42:00",873721,0,18.5,18.46,18.26,33.81,0,86,5.45,4.7,4.7,4.7,3.95,3.2,0.46,4.55,3.725,3.4,3.175,2.888,2.55,0,0
"2018-03-13 15:43:00",873722,0,18.53,18.51,18.32,33.44,0,88.8,5.45,4.7,3.95,3.95,3.2,2.45,0.433,4.212,3.575,3.025,2.663,2.45,2.125,0,0
"2018-03-13 15:44:00",873723,0,18.52,18.54,18.34,33.29,0,93.5,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.412,3.962,3.438,3.138,2.838,2.413,0,0
"2018-03-13 15:45:00",873724,0,18.45,18.49,18.3,34.88,0,91.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.775,2.938,2.463,2.15,2,1.738,0,0
"2018-03-13 15:46:00",873725,0,18.44,18.4,18.24,34.64,0,89.2,7.7,4.7,3.95,3.95,4.7,3.95,0.605,4.825,3.563,3.013,2.788,2.588,2.225,0,0
"2018-03-13 15:47:00",873726,0,18.54,18.46,18.3,33.2,0,89.5,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.475,3.95,3.5,3.038,2.7,2.325,0,0
"2018-03-13 15:48:00",873727,0,18.49,18.49,18.3,34,0,87.4,6.2,6.2,5.45,5.45,5.45,4.7,0.909,4.6,3.875,3.113,2.838,2.663,2.313,0,0
"2018-03-13 15:49:00",873728,0,18.56,18.53,18.35,32.18,0,95.5,6.95,6.95,5.45,5.45,5.45,4.7,0.69,5.625,5,4.287,3.788,3.375,2.938,0,0
"2018-03-13 15:50:00",873729,-1,18.54,18.57,18.35,32.91,0,94.3,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.437,3.763,3.363,2.925,2.675,2.288,0,0
"2018-03-13 15:51:00",873730,-1,18.45,18.47,18.29,34.05,0,93.7,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.075,3.438,3.125,2.838,2.575,2.238,0,0
"2018-03-13 15:52:00",873731,-1,18.35,18.36,18.2,34.96,0,90.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.763,3.075,2.7,2.413,2.188,1.938,0,0
"2018-03-13 15:53:00",873732,-1,18.31,18.29,18.13,35.03,0,91,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.925,3.038,2.5,2.288,2.075,1.763,0,0
"2018-03-13 15:54:00",873733,-1,18.32,18.26,18.1,34.98,0,91.3,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.75,2.95,2.425,2.138,1.963,1.675,0,0
"2018-03-13 15:55:00",873734,-1,18.32,18.25,18.06,35.03,0,88.8,4.7,3.2,3.2,3.2,2.45,2.45,0.415,3.613,2.813,2.338,2.063,1.825,1.538,0,0
"2018-03-13 15:56:00",873735,-1,18.36,18.28,18.09,33.94,0,88.9,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.475,3.925,3.325,2.988,2.7,2.325,0,0
"2018-03-13 15:57:00",873736,-1,18.42,18.33,18.1,33.88,0,89.3,5.45,4.7,3.95,3.95,3.95,2.45,0.605,4.312,3.575,3.025,2.6,2.313,1.938,0,0
"2018-03-13 15:58:00",873737,-1,18.4,18.28,18.07,34.84,0,84.2,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.95,3.038,2.525,2.263,2.013,1.738,0,0
"2018-03-13 15:59:00",873738,-1,18.36,18.22,18.03,34.97,0,82.4,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.663,2.963,2.538,2.263,2.15,1.875,0,0
"2018-03-13 16:00:00",873739,-1,18.34,18.21,18.01,34.84,0,79.71,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.775,3.075,2.5,2.125,1.925,1.663,0,0
"2018-03-13 16:01:00",873740,-1,18.34,18.25,18.04,35.12,0,79.59,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.513,2.825,2.238,1.9,1.763,1.588,0,0
"2018-03-13 16:02:00",873741,-1,18.32,18.22,18.02,35.34,0,81.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.625,2.988,2.525,2.15,1.95,1.663,0,0
"2018-03-13 16:03:00",873742,-1,18.3,18.26,18.08,34.75,0,86.9,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.738,3.338,3.05,2.788,2.513,2.188,0,0
"2018-03-13 16:04:00",873743,-1,18.27,18.31,18.13,34.89,0,90.9,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.55,3.075,2.775,2.45,2.2,1.9,0,0
"2018-03-13 16:05:00",873744,-1,18.27,18.31,18.14,34.86,0,95.1,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.713,3.238,2.875,2.588,2.388,2.05,0,0
"2018-03-13 16:06:00",873745,-1,18.23,18.27,18.13,35.63,0,91.3,5.45,4.7,3.95,3.2,3.2,3.2,0.441,3.8,2.988,2.55,2.225,2.025,1.775,0,0
"2018-03-13 16:07:00",873746,-1,18.32,18.32,18.18,33.91,0,93.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.425,3.987,3.663,3.263,2.963,2.6,0,0
"2018-03-13 16:08:00",873747,-1,18.34,18.41,18.23,34.41,0,96.1,4.7,3.95,3.95,3.95,3.2,3.2,0.57,3.875,3.138,2.7,2.463,2.225,1.863,0,0
"2018-03-13 16:09:00",873748,-1,18.31,18.36,18.21,34.57,0,94.2,4.7,3.95,3.95,3.2,3.2,2.45,0.43,4.1,3.338,2.813,2.475,2.25,1.85,0,0
"2018-03-13 16:10:00",873749,0,18.34,18.39,18.24,33.9,0,97.8,6.2,4.7,4.7,3.95,3.95,3.2,0.515,4.5,3.688,3.213,2.85,2.575,2.288,0,0
"2018-03-13 16:11:00",873750,0,18.36,18.42,18.24,33.96,0,96.3,6.2,4.7,4.7,4.7,3.95,3.95,0.587,4.55,3.862,3.275,3.038,2.775,2.463,0,0
"2018-03-13 16:12:00",873751,0,18.39,18.41,18.24,33.62,0,96.9,6.2,4.7,4.7,4.7,4.7,3.95,0.67,4.525,3.975,3.475,3.2,2.925,2.475,0,0
"2018-03-13 16:13:00",873752,0,18.41,18.45,18.27,33.21,0,99.8,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.862,4.125,3.45,3.063,2.8,2.438,0,0
"2018-03-13 16:14:00",873753,0,18.44,18.48,18.29,33.19,0,101,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.787,4.05,3.475,3.063,2.838,2.538,0,0
"2018-03-13 16:15:00",873754,0,18.43,18.46,18.28,33.42,0,98.9,5.45,5.45,3.95,3.95,3.95,3.2,0.682,4.437,3.813,3.163,2.825,2.6,2.35,0,0
"2018-03-13 16:16:00",873755,0,18.34,18.38,18.21,34.42,0,96.3,4.7,4.7,3.2,3.2,3.2,2.45,0.419,4.075,3.475,2.713,2.3,2.125,1.838,0,0
"2018-03-13 16:17:00",873756,0,18.32,18.32,18.17,34.22,0,93,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.437,3.788,3.263,2.775,2.5,2.138,0,0
"2018-03-13 16:18:00",873757,0,18.33,18.33,18.14,34.49,0,91.4,4.7,4.7,3.95,3.95,3.95,3.2,0.569,4.275,3.375,3,2.725,2.513,2.175,0,0
"2018-03-13 16:19:00",873758,0,18.3,18.26,18.09,35.11,0,89,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.175,3.238,2.7,2.475,2.288,1.975,0,0
"2018-03-13 16:20:00",873759,0,18.26,18.22,18.04,35.24,0,82.9,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.938,3.2,2.775,2.525,2.35,1.988,0,0
"2018-03-13 16:21:00",873760,0,18.16,18.13,17.98,35.74,0,81.6,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.763,3.113,2.725,2.413,2.225,1.938,0,0
"2018-03-13 16:22:00",873761,0,18.19,18.13,17.96,34.8,0,78.26,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.913,3.2,2.838,2.588,2.363,2.025,0,0
"2018-03-13 16:23:00",873762,0,18.27,18.18,17.97,34.38,0,77.78,5.45,4.7,3.95,3.2,3.95,3.2,0.545,4.35,3.363,2.738,2.413,2.188,1.838,0,0
"2018-03-13 16:24:00",873763,0,18.23,18.15,17.91,34.97,0,75.69,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.125,3.413,2.95,2.713,2.5,2.15,0,0
"2018-03-13 16:25:00",873764,0,18.21,18.09,17.89,34.48,0,79.83,6.2,5.45,4.7,3.95,3.95,3.95,0.596,4.875,4.087,3.35,2.938,2.725,2.313,0,0
"2018-03-13 16:26:00",873765,0,18.15,18.11,17.87,34.77,0,76.95,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.987,3.425,3.025,2.813,2.613,2.225,0,0
"2018-03-13 16:27:00",873766,0,18.08,18.01,17.79,35.39,0,77.01,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.988,3.425,2.988,2.65,2.4,2.075,0,0
"2018-03-13 16:28:00",873767,0,18.06,17.97,17.75,35.19,0,79.22,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.275,3.363,2.888,2.525,2.275,1.938,0,0
"2018-03-13 16:29:00",873768,0,18.13,17.98,17.74,35.09,0,82.2,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.425,3.925,3.4,3.025,2.738,2.375,0,0
"2018-03-13 16:30:00",873769,0,18.1,17.94,17.69,35.63,0,80.5,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.95,3.175,2.563,2.225,2,1.688,0,0
"2018-03-13 16:31:00",873770,0,18,17.83,17.58,36.47,0,81.5,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.813,3.213,2.6,2.275,2.013,1.663,0,0
"2018-03-13 16:32:00",873771,0,17.98,17.74,17.5,36.63,0,80.1,4.7,3.95,3.2,2.45,2.45,2.45,0.487,3.525,2.925,2.388,2.037,1.888,1.65,0,0
"2018-03-13 16:33:00",873772,0,17.85,17.66,17.4,37.27,0,83.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.925,3.238,2.613,2.3,2.075,1.713,0,0
"2018-03-13 16:34:00",873773,0,17.93,17.69,17.42,36.12,0,84.1,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.875,3.413,2.825,2.438,2.175,1.838,0,0
"2018-03-13 16:35:00",873774,0,17.89,17.71,17.4,36.66,0,84.6,4.7,3.2,3.2,3.2,3.2,2.45,0.447,3.638,2.863,2.45,2.125,1.95,1.688,0,0
"2018-03-13 16:36:00",873775,0,17.83,17.62,17.34,36.65,0,85.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.775,3,2.525,2.15,1.9,1.588,0,0
"2018-03-13 16:37:00",873776,0,17.8,17.59,17.29,37.26,0,79.85,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.438,2.7,2.425,2.088,1.888,1.613,0,0
"2018-03-13 16:38:00",873777,0,17.7,17.47,17.19,37.79,0,79.97,4.7,3.2,3.2,3.2,2.45,1.7,0.408,3.35,2.663,2.088,1.825,1.65,1.4,0,0
"2018-03-13 16:39:00",873778,0,17.72,17.42,17.13,37.87,0,80.3,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.65,2.688,2.1,1.813,1.6,1.325,0,0
"2018-03-13 16:40:00",873779,0,17.69,17.38,17.08,38,0,80.7,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.088,2.575,2.113,1.888,1.775,1.525,0,0
"2018-03-13 16:41:00",873780,0,17.6,17.35,17.03,38.26,0,78.48,3.95,2.45,2.45,2.45,2.45,1.7,0.397,2.838,2.225,1.8,1.488,1.363,1.124,0,0
"2018-03-13 16:42:00",873781,0,17.6,17.22,16.93,39.12,0,81.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.988,2.213,1.813,1.475,1.313,1.084,0,0
"2018-03-13 16:43:00",873782,0,17.55,17.12,16.83,39.52,0,84,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.9,2.013,1.513,1.288,1.159,0.953,0,0
"2018-03-13 16:44:00",873783,0,17.44,17.02,16.73,40.34,0,86.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.738,1.963,1.475,1.275,1.15,0.877,0,0
"2018-03-13 16:45:00",873784,0,17.4,16.96,16.67,39.62,0,86.1,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.388,2.6,2.013,1.675,1.513,1.238,0,0
"2018-03-13 16:46:00",873785,0,17.44,17.03,16.68,39.13,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.525,2.75,2.037,1.825,1.6,1.338,0,0
"2018-03-13 16:47:00",873786,0,17.44,17.02,16.65,39.17,0,87.1,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.525,2.888,2.275,1.938,1.713,1.413,0,0
"2018-03-13 16:48:00",873787,0,17.37,17,16.62,39.46,0,87.2,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.413,2.625,2.225,1.938,1.775,1.513,0,0
"2018-03-13 16:49:00",873788,0,17.28,16.91,16.57,40.08,0,88.6,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.55,2.788,2.2,1.875,1.663,1.363,0,0
"2018-03-13 16:50:00",873789,-1,17.18,16.78,16.47,40.99,0,86.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.475,2.5,1.938,1.663,1.475,1.175,0,0
"2018-03-13 16:51:00",873790,-1,17.1,16.65,16.36,41.33,0,86.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.55,2.6,1.975,1.675,1.488,1.213,0,0
"2018-03-13 16:52:00",873791,-1,17.08,16.6,16.3,41.42,0,87.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.713,2.675,2,1.7,1.538,1.325,0,0
"2018-03-13 16:53:00",873792,-1,17.06,16.56,16.26,41.58,0,89.3,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.35,2.513,2.075,1.788,1.6,1.313,0,0
"2018-03-13 16:54:00",873793,-1,16.91,16.52,16.24,41.89,0,90.3,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.288,2.425,2.175,1.9,1.763,1.513,0,0
"2018-03-13 16:55:00",873794,-1,16.87,16.47,16.21,41.95,0,94.6,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.613,2.588,2.063,1.7,1.588,1.35,0,0
"2018-03-13 16:56:00",873795,-1,16.85,16.45,16.17,41.96,0,95.4,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.438,2.638,2.138,1.85,1.7,1.45,0,0
"2018-03-13 16:57:00",873796,-1,16.88,16.44,16.15,41.9,0,95.3,4.7,3.95,2.45,2.45,2.45,2.45,0.408,3.663,2.788,2.113,1.813,1.65,1.388,0,0
"2018-03-13 16:58:00",873797,-1,16.94,16.43,16.11,41.73,0,95.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.625,2.688,2.088,1.85,1.675,1.338,0,0
"2018-03-13 16:59:00",873798,-1,16.95,16.45,16.12,41.69,0,94.3,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.763,2.7,2.113,1.825,1.625,1.413,0,0
"2018-03-13 17:00:00",873799,-1,17,16.44,16.12,41.45,0,95,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.7,2.788,2.275,2,1.875,1.638,0,0
"2018-03-13 17:01:00",873800,-1,16.96,16.45,16.11,41.5,0,93.5,4.7,3.2,3.2,2.45,2.45,2.45,0.382,3.663,2.7,2.138,1.75,1.55,1.3,0,0
"2018-03-13 17:02:00",873801,-1,16.92,16.43,16.08,41.74,0,95.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.525,2.538,2.025,1.763,1.613,1.309,0,0
"2018-03-13 17:03:00",873802,-1,16.86,16.37,16.05,42.06,0,94.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.388,2.45,2,1.7,1.55,1.3,0,0
"2018-03-13 17:04:00",873803,-1,16.85,16.33,16.02,42.13,0,94.4,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.388,2.438,2,1.7,1.55,1.35,0,0
"2018-03-13 17:05:00",873804,-1,16.83,16.32,16.01,42.14,0,95.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.5,2.5,1.963,1.738,1.588,1.35,0,0
"2018-03-13 17:06:00",873805,-1,16.84,16.32,16,41.94,0,96.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.325,2.475,2.088,1.813,1.6,1.388,0,0
"2018-03-13 17:07:00",873806,-1,16.85,16.3,15.96,42.06,0,96.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.413,2.525,1.9,1.588,1.475,1.263,0,0
"2018-03-13 17:08:00",873807,-1,16.92,16.29,15.91,42.06,0,95.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.5,2.625,1.913,1.538,1.388,1.172,0,0
"2018-03-13 17:09:00",873808,-1,16.98,16.23,15.84,42.71,0,95.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.488,2.338,1.75,1.463,1.3,1.087,0,0
"2018-03-13 17:10:00",873809,0,17,16.17,15.77,42.69,0,94.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.463,2.563,1.963,1.6,1.425,1.134,0,0
"2018-03-13 17:11:00",873810,0,17.01,16.14,15.73,42.99,0,93.5,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.463,2.563,2,1.725,1.55,1.238,0,0
"2018-03-13 17:12:00",873811,0,16.99,16.06,15.65,43.52,0,89.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.413,2.525,1.963,1.625,1.425,1.163,0,0
"2018-03-13 17:13:00",873812,0,16.96,15.98,15.57,43.87,0,88.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.425,2.538,1.863,1.5,1.388,1.087,0,0
"2018-03-13 17:14:00",873813,0,16.93,15.9,15.48,44.07,0,89.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.45,2.388,1.763,1.4,1.213,0.902,0,0
"2018-03-13 17:15:00",873814,0,16.89,15.83,15.39,44.4,0,87.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.438,2.338,1.725,1.475,1.288,1.027,0,0
"2018-03-13 17:16:00",873815,0,16.83,15.77,15.32,44.54,0,85.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.425,2.4,1.763,1.338,1.2,0.921,0,0
"2018-03-13 17:17:00",873816,0,16.77,15.74,15.28,44.8,0,84.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.363,2.35,1.7,1.363,1.2,0.987,0,0
"2018-03-13 17:18:00",873817,0,16.65,15.67,15.23,44.95,0,83.1,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.325,2.2,1.675,1.338,1.172,0.769,0,0
"2018-03-13 17:19:00",873818,0,16.61,15.64,15.18,44.76,0,82.6,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.35,2.25,1.5,1.209,1.138,0.82,0,0
"2018-03-13 17:20:00",873819,0,16.63,15.64,15.16,44.35,0,78.99,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.525,2.463,1.75,1.4,1.238,0.873,0,0
"2018-03-13 17:21:00",873820,0,16.66,15.67,15.15,44.36,0,78.73,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.675,2.663,1.888,1.588,1.438,1.122,0,0
"2018-03-13 17:22:00",873821,0,16.63,15.68,15.12,44.19,0,78.85,4.7,3.2,3.2,2.45,2.45,1.7,0.289,3.875,2.85,2.175,1.763,1.6,1.275,0,0
"2018-03-13 17:23:00",873822,0,16.63,15.65,15.12,44.42,0,77.61,4.7,3.95,3.2,2.45,2.45,2.45,0.306,4.038,3.025,2.225,1.863,1.7,1.388,0,0
"2018-03-13 17:24:00",873823,0,16.7,15.64,15.11,44.28,0,76.55,4.7,3.95,2.45,2.45,2.45,1.7,0.349,4.187,3.075,2.263,1.875,1.688,1.413,0,0
"2018-03-13 17:25:00",873824,0,16.71,15.63,15.11,44.12,0,77.38,4.7,3.95,2.45,2.45,2.45,1.7,0.343,4.15,3.088,2.213,1.838,1.638,1.4,0,0
"2018-03-13 17:26:00",873825,0,16.68,15.59,15.1,44.24,0,78.22,4.7,3.2,2.45,2.45,2.45,2.45,0.347,3.963,2.838,2.2,1.788,1.663,1.4,0,0
"2018-03-13 17:27:00",873826,0,16.64,15.57,15.1,44.19,0,80,4.7,3.95,2.45,2.45,2.45,2.45,0.32,3.925,2.8,2.063,1.763,1.6,1.288,0,0
"2018-03-13 17:28:00",873827,0,16.62,15.57,15.08,44.27,0,81.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.663,2.475,1.613,1.338,1.2,0.917,0,0
"2018-03-13 17:29:00",873828,0,16.54,15.52,15.04,44.5,0,82.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.35,2.163,1.525,1.238,1.188,0.863,0,0
"2018-03-13 17:30:00",873829,0,16.49,15.47,14.98,44.87,0,85,3.95,2.45,1.7,1.7,1.7,0.95,0.468,3.1,1.975,1.275,0.943,0.778,0.317,0,0
"2018-03-13 17:31:00",873830,0,16.43,15.44,14.95,44.88,0,86.4,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.763,1.75,1.225,0.81,0.551,0.158,0,0
"2018-03-13 17:32:00",873831,0,16.35,15.41,14.93,45.02,0,90.4,3.2,1.7,1.7,0.95,0.95,0,0.305,2.638,1.513,0.993,0.427,0.111,0,0,0
"2018-03-13 17:33:00",873832,0,16.27,15.36,14.88,45.13,0,93.2,3.2,1.7,1.7,0.95,0,0,0,2.45,1.35,0.852,0.253,0,0,0,0
"2018-03-13 17:34:00",873833,0,16.18,15.34,14.83,45.54,0,96.6,2.45,1.7,0.95,0.95,0,0,0,2.088,1.238,0.807,0.332,0,0,0,0
"2018-03-13 17:35:00",873834,0,16.08,15.29,14.79,45.64,0,98.5,2.45,1.7,1.7,0.95,0.95,0,0.339,2.1,1.25,0.924,0.507,0.142,0,0,0
"2018-03-13 17:36:00",873835,0,16.06,15.32,14.8,45.09,0,100.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.163,1.425,0.943,0.364,0.016,0,0,0
"2018-03-13 17:37:00",873836,0,16.1,15.4,14.82,44.82,0,102.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.4,0.912,0.348,0,0,0,0
"2018-03-13 17:38:00",873837,0,16.14,15.44,14.83,44.37,0,105.5,2.45,1.7,0.95,0.95,0,0,0,2.088,1.438,0.934,0.475,0,0,0,0
"2018-03-13 17:39:00",873838,0,16.16,15.48,14.83,43.82,0,109.9,2.45,1.7,1.7,0.95,0,0,0,2.075,1.45,1.012,0.681,0,0,0,0
"2018-03-13 17:40:00",873839,0,16.2,15.52,14.85,43.06,0,112.9,2.45,1.7,1.7,0.95,0.95,0,0.285,2.063,1.463,1.037,0.76,0.095,0,0,0
"2018-03-13 17:41:00",873840,0,16.22,15.61,14.93,42.4,0,115.5,2.45,1.7,1.7,0.95,0,0,0,2,1.4,1,0.681,0,0,0,0
"2018-03-13 17:42:00",873841,0,16.23,15.67,15.03,41.8,0,124,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.338,0.981,0.649,0.016,0,0,0
"2018-03-13 17:43:00",873842,0,16.22,15.75,15.1,41.17,0,132.2,2.45,1.7,1.7,1.7,0.95,0,0.411,1.725,1.388,1.113,0.883,0.712,0,0,0
"2018-03-13 17:44:00",873843,0,16.19,15.8,15.16,40.85,0,138.7,2.45,1.7,1.7,1.7,0.95,0,0.354,1.6,1.325,1.188,0.975,0.792,0,0,0
"2018-03-13 17:45:00",873844,0,16.15,15.83,15.19,40.74,0,144.8,2.45,1.7,1.7,1.7,1.7,0.95,0.156,1.675,1.363,1.3,1.15,0.947,0.111,0,0
"2018-03-13 17:46:00",873845,0,16.11,15.8,15.23,40.72,0,147.5,2.45,1.7,1.7,1.7,0.95,0,0.122,1.738,1.45,1.375,1.188,0.934,0,0,0
"2018-03-13 17:47:00",873846,0,16.11,15.78,15.26,40.57,0,146.6,2.45,1.7,1.7,1.7,1.7,0.95,0.096,1.813,1.575,1.425,1.225,0.962,0.016,0,0
"2018-03-13 17:48:00",873847,0,16.12,15.82,15.31,40.41,0,147.9,2.45,2.45,1.7,1.7,1.7,0,0.342,1.838,1.613,1.5,1.15,0.836,0,0,0
"2018-03-13 17:49:00",873848,0,16.11,15.85,15.2,40.25,0,151.3,2.45,2.45,2.45,1.7,1.7,0.95,0.283,1.95,1.775,1.675,1.225,0.883,0.079,0,0
"2018-03-13 17:50:00",873849,-1,16.09,15.88,15.13,40.06,0,150.6,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.1,1.938,1.763,1.288,0.968,0.206,0,0
"2018-03-13 17:51:00",873850,-1,16.11,15.9,15.07,39.88,0,154.9,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.1,1.913,1.75,1.3,1.034,0.364,0,0
"2018-03-13 17:52:00",873851,-1,16.11,15.92,14.99,39.74,0,158.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.063,1.9,1.613,1.188,0.968,0.063,0,0
"2018-03-13 17:53:00",873852,-1,16.19,15.91,14.91,39.72,0,157.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.25,2.1,1.663,1.225,1.047,0.317,0,0
"2018-03-13 17:54:00",873853,-1,16.24,15.85,14.73,40.29,0,161.6,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.5,2.45,1.838,1.388,1.15,0.728,0,0
"2018-03-13 17:55:00",873854,-1,16.21,15.71,14.55,41.18,0,167.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.75,2.088,1.525,1.313,0.852,0,0
"2018-03-13 17:56:00",873855,-1,16.26,15.71,14.43,41.42,0,177,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.713,2.125,1.6,1.363,0.82,0,0
"2018-03-13 17:57:00",873856,-1,16.26,15.7,14.39,41.25,0,175.6,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.7,2.325,1.7,1.252,1.152,0.528,0,0
"2018-03-13 17:58:00",873857,-1,16.25,15.54,14.39,41.82,0,164.8,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.213,1.863,1.15,0.614,0.348,0.016,0,0
"2018-03-13 17:59:00",873858,-1,16.23,15.46,14.4,42.05,0,163.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.438,1.975,1.388,1.072,0.757,0.063,0,0
"2018-03-13 18:00:00",873859,-1,16.17,15.37,14.4,42.4,0,169.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.25,1.675,1.288,1.047,0.222,0,0
"2018-03-13 18:01:00",873860,-1,16.11,15.27,14.33,42.76,0,179.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.088,2.525,1.8,1.3,1.125,0.523,0,0
"2018-03-13 18:02:00",873861,-1,16.01,15.16,14.23,43.39,0,170.3,3.95,3.2,2.45,1.7,1.7,0.95,0.488,2.975,2.488,1.588,0.955,0.567,0.095,0,0
"2018-03-13 18:03:00",873862,-1,15.87,15.08,14.18,44.03,0,153.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.513,1.763,1.062,0.602,0.19,0,0,0
"2018-03-13 18:04:00",873863,-1,15.76,14.94,14.14,44.61,0,146.3,2.45,1.7,1.7,0.95,0.95,0,0.411,2.2,1.538,0.972,0.649,0.237,0,0,0
"2018-03-13 18:05:00",873864,-1,15.71,14.81,14.08,45.12,0,146.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2.188,1.513,1.012,0.697,0.032,0,0,0
"2018-03-13 18:06:00",873865,-1,15.63,14.71,14.04,45.54,0,155.8,3.2,2.45,1.7,0.95,0.95,0,0.468,2.45,1.713,1.238,0.855,0.396,0,0,0
"2018-03-13 18:07:00",873866,-1,15.45,14.66,13.96,45.79,0,162.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.438,1.75,1.3,0.912,0.507,0,0,0
"2018-03-13 18:08:00",873867,-1,15.3,14.61,13.9,45.99,0,165.9,2.45,1.7,1.7,0.95,0,0,0,2.388,1.625,1.163,0.586,0,0,0,0
"2018-03-13 18:09:00",873868,-1,15.27,14.58,13.85,46.1,0,166.2,3.2,2.45,1.7,0.95,0,0,0,2.313,1.563,1.113,0.459,0,0,0,0
"2018-03-13 18:10:00",873869,0,15.24,14.54,13.81,46.19,0,171.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.288,1.688,1.163,0.602,0.158,0,0,0
"2018-03-13 18:11:00",873870,0,15.31,14.54,13.81,45.93,0,173.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.563,1.925,1.338,0.931,0.618,0,0,0
"2018-03-13 18:12:00",873871,0,15.4,14.6,13.8,45.46,0,181.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.475,1.963,1.375,1.034,0.807,0,0,0
"2018-03-13 18:13:00",873872,0,15.45,14.58,13.77,45.4,0,191,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.288,1.85,1.388,1.15,0.968,0.016,0,0
"2018-03-13 18:14:00",873873,0,15.46,14.65,13.86,44.45,0,186.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.2,1.825,1.388,1.037,0.649,0,0,0
"2018-03-13 18:15:00",873874,0,15.59,14.88,14.06,43.5,0,176.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.35,1.925,1.363,1.012,0.697,0,0,0
"2018-03-13 18:16:00",873875,0,15.83,15,14.15,42.98,0,173.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.788,2.463,1.788,1.35,1.1,0.237,0,0
"2018-03-13 18:17:00",873876,0,16.03,15.14,14.16,42.52,0,170.8,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.025,2.8,1.975,1.4,1.087,0.301,0,0
"2018-03-13 18:18:00",873877,0,16.37,15.43,14.25,40.42,0,166.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.975,2.15,1.6,1.313,0.905,0,0
"2018-03-13 18:19:00",873878,0,16.7,15.97,14.43,37.99,0,164.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.15,3.013,2.25,1.7,1.5,1.113,0,0
"2018-03-13 18:20:00",873879,0,16.97,16.26,14.5,37.15,0,164.5,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.338,3.35,2.375,1.825,1.55,1.097,0,0
"2018-03-13 18:21:00",873880,0,17.14,16.24,14.54,37.92,0,167.5,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.538,3.25,2.2,1.638,1.363,1.059,0,0
"2018-03-13 18:22:00",873881,0,17.26,15.92,14.52,38.96,0,161.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.8,3.063,2.113,1.638,1.275,0.996,0,0
"2018-03-13 18:23:00",873882,0,17.17,15.72,14.53,39.86,0,164.5,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.388,2.563,1.775,1.35,1.163,0.752,0,0
"2018-03-13 18:24:00",873883,0,16.9,15.49,14.48,41.06,0,161.8,3.95,2.45,1.7,1.7,1.7,0.95,0.5,2.688,1.913,1.231,0.838,0.611,0.206,0,0
"2018-03-13 18:25:00",873884,0,16.14,15.08,14.34,43.14,0,181.3,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.5,1.281,1.08,0.535,0.332,0.016,0,0
"2018-03-13 18:26:00",873885,0,15.49,14.64,14.13,45.05,0,204.5,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.563,2.4,1.913,1.563,1.384,1.012,0,0
"2018-03-13 18:27:00",873886,0,15.14,14.38,13.93,46.04,0,198,3.95,3.2,2.45,2.45,2.45,2.45,0.391,3.125,2.888,2.175,1.788,1.575,1.284,0,0
"2018-03-13 18:28:00",873887,0,15.15,14.28,13.79,46.39,0,189.9,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.588,3.15,2.238,1.875,1.663,1.325,0,0
"2018-03-13 18:29:00",873888,0,15.26,14.21,13.7,46.61,0,182.2,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.838,3.225,2.313,1.975,1.725,1.338,0,0
"2018-03-13 18:30:00",873889,0,15.58,14.18,13.68,46.36,0,176.7,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.85,2.988,2.175,1.75,1.538,1.225,0,0
"2018-03-13 18:31:00",873890,0,15.72,14.24,13.68,45.92,0,173.6,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.125,2.775,1.9,1.45,1.243,0.829,0,0
"2018-03-13 18:32:00",873891,0,15.72,14.31,13.72,45.5,0,174.2,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.675,2.475,1.713,1.25,1.031,0.598,0,0
"2018-03-13 18:33:00",873892,0,15.53,14.36,13.76,45.27,0,177.3,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.938,1.95,1.3,0.607,0.453,0.063,0,0
"2018-03-13 18:34:00",873893,0,15.3,14.36,13.76,45.32,0,183.5,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.075,2.175,1.488,1.163,1.027,0.554,0,0
"2018-03-13 18:35:00",873894,0,15.14,14.28,13.74,45.57,0,180.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.338,2.413,1.775,1.438,1.213,0.852,0,0
"2018-03-13 18:36:00",873895,0,15.08,14.21,13.67,45.96,0,181.2,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.325,2.45,1.613,1.25,1.062,0.57,0,0
"2018-03-13 18:37:00",873896,0,15.02,14.15,13.58,46.21,0,185.9,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.65,2.663,1.85,1.438,1.209,0.667,0,0
"2018-03-13 18:38:00",873897,0,14.95,14.11,13.53,46.42,0,188.3,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.487,3.288,2.438,2.037,1.788,1.413,0,0
"2018-03-13 18:39:00",873898,0,14.86,14.05,13.5,46.84,0,190.8,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.675,3.563,2.538,2.037,1.788,1.388,0,0
"2018-03-13 18:40:00",873899,0,14.74,14.08,13.62,46.45,0,194.5,6.95,6.95,5.45,4.7,3.95,3.95,0.601,5.412,4.312,3.613,3.1,2.888,2.325,0,0
"2018-03-13 18:41:00",873900,0,15,14.48,14.06,45.15,0,198.1,11.45,9.95,8.45,7.7,7.7,5.45,1.393,8.24,6.875,5.512,4.787,4.362,3.8,0,0
"2018-03-13 18:42:00",873901,0,14.93,14.82,14.41,45.13,0,204.6,11.45,9.2,8.45,7.7,7.7,6.95,1.234,7.6,6.8,5.725,4.875,4.4,3.575,0,0
"2018-03-13 18:43:00",873902,0,14.19,14.24,13.98,50.51,0,209.5,10.7,9.95,9.2,7.7,7.7,6.2,1.053,8.72,7.975,6.75,5.987,5.537,4.625,0,0
"2018-03-13 18:44:00",873903,0,13.48,13.57,13.41,54.57,0,215.3,9.95,9.2,7.7,6.95,6.2,5.45,0.888,8.06,7.137,5.762,4.875,4.487,3.75,0,0
"2018-03-13 18:45:00",873904,0,12.91,13.02,12.87,56.36,0,222.4,10.7,9.95,9.2,7.7,6.95,6.2,0.942,8.71,7.512,6.475,5.637,5.025,4.312,0,0
"2018-03-13 18:46:00",873905,0,12.47,12.59,12.43,57.49,0,225.8,9.95,8.45,7.7,6.95,6.2,5.45,0.865,8,6.65,5.75,5.112,4.75,3.962,0,0
"2018-03-13 18:47:00",873906,0,12.14,12.22,12.07,58.39,0,227.4,9.95,9.95,8.45,6.95,6.95,6.2,0.898,8.66,7.55,6.412,5.6,5.175,4.312,0,0
"2018-03-13 18:48:00",873907,0,11.92,11.98,11.81,58.69,0,230.8,10.7,8.45,7.7,6.95,6.95,5.45,0.897,8.08,6.475,5.55,4.9,4.5,3.825,0,0
"2018-03-13 18:49:00",873908,0,11.8,11.79,11.63,58.19,0,231.6,9.95,9.2,8.45,7.7,7.7,6.2,1.034,7.837,6.575,5.425,4.762,4.425,3.713,0,0
"2018-03-13 18:50:00",873909,-1,11.68,11.67,11.51,58.02,0,231.4,9.95,8.45,8.45,8.45,7.7,6.95,1.356,8.17,6.725,5.5,4.775,4.487,3.812,0,0
"2018-03-13 18:51:00",873910,-1,11.65,11.62,11.46,57.62,0,230,9.95,9.2,8.45,7.7,6.95,6.2,0.976,8.26,6.987,6.087,5.437,4.962,4.087,0,0
"2018-03-13 18:52:00",873911,-1,11.63,11.57,11.42,57.58,0,227.5,10.7,9.95,8.45,7.7,7.7,6.95,0.904,8.86,7.6,6.387,5.55,5.262,4.462,0,0
"2018-03-13 18:53:00",873912,-1,11.55,11.52,11.35,57.99,0,227.6,9.2,7.7,6.2,6.2,6.2,5.45,0.658,7.262,6.162,5.237,4.775,4.487,3.812,0,0
"2018-03-13 18:54:00",873913,-1,11.44,11.4,11.25,58.46,0,226.7,9.2,8.45,6.95,6.2,5.45,4.7,0.64,7.1,6.025,4.925,4.325,4.062,3.4,0,0
"2018-03-13 18:55:00",873914,-1,11.4,11.36,11.18,58.45,0,225.4,9.2,8.45,7.7,7.7,6.95,5.45,0.86,7.387,6.475,5.275,4.587,4.287,3.575,0,0
"2018-03-13 18:56:00",873915,-1,11.38,11.32,11.16,58.05,0,229.1,9.95,8.45,7.7,6.95,6.2,5.45,0.762,7.712,6.637,5.362,4.675,4.425,3.625,0,0
"2018-03-13 18:57:00",873916,-1,11.34,11.3,11.13,57.9,0,228.5,9.95,8.45,7.7,7.7,6.95,6.2,0.909,7.437,6.45,5.362,4.675,4.237,3.65,0,0
"2018-03-13 18:58:00",873917,-1,11.27,11.23,11.06,58.21,0,227.4,9.95,9.95,8.45,7.7,7.7,6.2,1.191,7.787,6.937,5.562,4.887,4.512,3.787,0,0
"2018-03-13 18:59:00",873918,-1,11.19,11.16,10.99,58.71,0,228.7,9.95,9.95,8.45,7.7,6.2,5.45,0.887,7.762,6.737,5.625,4.812,4.425,3.887,0,0
"2018-03-13 19:00:00",873919,-1,11.19,11.13,10.98,58.77,0,228.4,9.95,9.2,8.45,7.7,6.95,6.2,1.215,7.875,6.5,5.412,4.837,4.625,4,0,0
"2018-03-13 19:01:00",873920,-1,11.12,11.07,10.93,59.09,0,233.1,9.2,8.45,6.95,6.2,6.2,5.45,0.762,7.462,6.475,5.637,5.025,4.675,3.937,0,0
"2018-03-13 19:02:00",873921,-1,11.11,11.06,10.93,58.74,0,236,9.2,7.7,6.95,6.95,6.2,5.45,0.943,7.162,6.312,5.312,4.7,4.362,3.7,0,0
"2018-03-13 19:03:00",873922,-1,11.11,11.07,10.9,58.58,0,236.5,9.2,7.7,7.7,6.95,6.2,5.45,0.954,7.325,6.175,5.187,4.65,4.312,3.55,0,0
"2018-03-13 19:04:00",873923,-1,11.08,11,10.86,58.37,0,234.6,9.95,9.95,9.2,8.45,6.95,6.2,1.198,7.837,7.025,6.15,5.325,4.837,4.012,0,0
"2018-03-13 19:05:00",873924,-1,11.13,11.08,10.9,57.68,0,233.8,9.95,8.45,7.7,6.2,6.2,4.7,0.689,7.937,6.7,5.55,4.762,4.475,3.7,0,0
"2018-03-13 19:06:00",873925,-1,11.08,11.02,10.85,57.98,0,235.3,9.2,7.7,6.95,6.2,6.2,6.2,0.849,7.337,6.312,5.337,4.625,4.287,3.625,0,0
"2018-03-13 19:07:00",873926,-1,11.02,10.94,10.78,58.38,0,233.8,9.2,6.95,6.2,5.45,5.45,4.7,0.644,6.925,5.762,4.712,4.062,3.788,3.125,0,0
"2018-03-13 19:08:00",873927,-1,10.99,10.85,10.7,58.8,0,230.5,9.2,7.7,6.95,6.95,6.2,6.2,0.792,7.575,6.387,5.712,5.125,4.712,3.962,0,0
"2018-03-13 19:09:00",873928,-1,10.93,10.85,10.68,59.11,0,228.6,8.45,7.7,6.95,5.45,6.2,4.7,0.768,6.575,5.587,4.725,4.225,3.937,3.263,0,0
"2018-03-13 19:10:00",873929,0,10.87,10.74,10.58,59.82,0,228.2,8.45,6.95,6.2,5.45,5.45,4.7,0.751,6.6,5.387,4.475,4.062,3.738,3.125,0,0
"2018-03-13 19:11:00",873930,0,10.84,10.69,10.54,60.25,0,226.7,7.7,6.2,6.2,6.2,5.45,4.7,0.71,6.375,5.35,4.587,4.038,3.75,3.15,0,0
"2018-03-13 19:12:00",873931,0,10.78,10.64,10.48,60.69,0,225.2,6.95,6.2,4.7,4.7,4.7,3.95,0.545,5.687,4.662,4.025,3.538,3.4,2.925,0,0
"2018-03-13 19:13:00",873932,0,10.69,10.57,10.39,61.28,0,225,6.95,6.2,5.45,5.45,4.7,4.7,0.596,5.587,5,3.95,3.488,3.225,2.713,0,0
"2018-03-13 19:14:00",873933,0,10.59,10.49,10.31,61.7,0,224.5,6.95,6.2,4.7,4.7,3.95,3.95,0.554,5.237,4.512,3.725,3.163,2.875,2.5,0,0
"2018-03-13 19:15:00",873934,0,10.55,10.45,10.29,61.44,0,222.5,6.95,6.95,6.2,5.45,5.45,4.7,0.922,5.8,5.175,4.537,3.987,3.637,3.075,0,0
"2018-03-13 19:16:00",873935,0,10.54,10.44,10.26,61.41,0,220.3,6.95,6.2,4.7,4.7,4.7,3.95,0.588,5.65,4.487,3.775,3.375,3.163,2.713,0,0
"2018-03-13 19:17:00",873936,0,10.49,10.36,10.2,61.62,0,219,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.85,4.087,3.35,2.825,2.588,2.163,0,0
"2018-03-13 19:18:00",873937,0,10.42,10.32,10.15,61.94,0,219.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.662,3.975,3.325,2.963,2.8,2.475,0,0
"2018-03-13 19:19:00",873938,0,10.32,10.24,10.08,62.33,0,220.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.862,4.337,3.688,3.238,3.063,2.4,0,0
"2018-03-13 19:20:00",873939,0,10.27,10.18,10.02,62.71,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.837,4.175,3.275,2.825,2.6,2.075,0,0
"2018-03-13 19:21:00",873940,0,10.21,10.12,9.96,62.91,0,218.8,5.45,5.45,4.7,3.95,3.95,3.2,0.67,4.662,4.012,3.338,2.9,2.725,2.275,0,0
"2018-03-13 19:22:00",873941,0,10.13,10.03,9.86,63.55,0,223.9,6.2,5.45,3.95,3.95,3.95,3.2,0.576,4.612,3.688,2.938,2.6,2.525,1.988,0,0
"2018-03-13 19:23:00",873942,0,10.1,9.98,9.83,63.45,0,229.4,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.325,4.55,3.887,3.463,3.138,2.638,0,0
"2018-03-13 19:24:00",873943,0,10.09,9.97,9.81,63.22,0,238.9,6.95,6.95,5.45,4.7,3.95,3.95,0.666,5.237,4.55,3.688,3.125,2.95,2.475,0,0
"2018-03-13 19:25:00",873944,0,10.21,10.05,9.89,61.81,0,235.8,6.95,5.45,5.45,4.7,4.7,3.95,0.668,4.887,4.3,3.7,3.25,3.05,2.513,0,0
"2018-03-13 19:26:00",873945,0,10.33,10.24,10.06,60.21,0,237.1,6.2,6.2,5.45,4.7,3.95,3.95,0.565,5.312,4.65,4.025,3.475,3.2,2.725,0,0
"2018-03-13 19:27:00",873946,0,10.44,10.33,10.15,59.39,0,238.7,6.95,6.2,5.45,4.7,4.7,4.7,0.584,5.237,4.775,4.25,3.688,3.5,2.863,0,0
"2018-03-13 19:28:00",873947,0,10.53,10.4,10.2,59.02,0,237.8,6.2,6.2,4.7,3.95,3.95,3.95,0.569,5.35,4.587,3.6,2.963,2.763,2.413,0,0
"2018-03-13 19:29:00",873948,0,10.58,10.44,10.24,58.37,0,236,6.95,6.2,6.2,5.45,5.45,4.7,0.582,6,5.412,4.675,4.212,3.863,3.2,0,0
"2018-03-13 19:30:00",873949,0,10.54,10.42,10.2,59.11,0,234.3,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.887,4.787,3.875,3.3,3.088,2.55,0,0
"2018-03-13 19:31:00",873950,0,10.5,10.27,10.09,59.58,0,235.7,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.812,4.8,4.125,3.625,3.425,2.775,0,0
"2018-03-13 19:32:00",873951,0,10.55,10.33,10.14,58.93,0,236.5,6.95,6.2,4.7,4.7,4.7,3.95,0.654,5.775,4.45,3.787,3.188,3.05,2.6,0,0
"2018-03-13 19:33:00",873952,0,10.59,10.38,10.22,58.11,0,239.3,7.7,7.7,6.2,5.45,5.45,4.7,0.654,6.087,5.45,4.612,4.025,3.8,3.188,0,0
"2018-03-13 19:34:00",873953,0,10.72,10.59,10.42,56.36,0,238.6,8.45,8.45,6.95,6.2,6.2,5.45,0.95,6.062,5.575,4.537,3.9,3.662,2.975,0,0
"2018-03-13 19:35:00",873954,0,10.85,10.75,10.57,55.36,0,239.3,7.7,6.95,6.95,6.2,6.2,5.45,1.014,6.275,5.725,4.8,4.263,4.062,3.425,0,0
"2018-03-13 19:36:00",873955,0,10.81,10.74,10.54,55.88,0,226.6,7.7,6.2,5.45,4.7,4.7,3.2,0.575,5.625,4.8,3.75,3.225,3.013,2.425,0,0
"2018-03-13 19:37:00",873956,0,10.8,10.7,10.53,55.95,0,223,7.7,6.95,6.95,6.2,5.45,4.7,1.038,6.287,5.825,4.725,4.025,3.537,2.963,0,0
"2018-03-13 19:38:00",873957,0,10.67,10.59,10.43,56.84,0,218.6,9.2,8.45,8.45,7.7,6.95,5.45,1.219,7.175,6.337,5.287,4.587,4.25,3.613,0,0
"2018-03-13 19:39:00",873958,0,10.66,10.59,10.44,56.27,0,211.1,7.7,6.95,6.95,6.2,6.2,5.45,0.829,6.237,5.575,4.712,4.163,3.762,3.163,0,0
"2018-03-13 19:40:00",873959,0,10.49,10.44,10.3,57.34,0,212.6,7.7,6.95,5.45,5.45,4.7,3.95,0.564,6.125,5.162,4.212,3.55,3.225,2.7,0,0
"2018-03-13 19:41:00",873960,0,10.38,10.3,10.16,57.87,0,208,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.3,5.325,4.35,3.787,3.413,2.788,0,0
"2018-03-13 19:42:00",873961,0,10.41,10.31,10.15,57.12,0,204.7,9.95,8.45,7.7,5.45,5.45,5.45,0.79,7.45,6.637,5.262,4.512,4.175,3.388,0,0
"2018-03-13 19:43:00",873962,0,10.37,10.3,10.13,57.17,0,209.4,8.45,6.95,6.2,6.2,5.45,4.7,0.741,6.475,5.375,4.5,3.937,3.513,2.988,0,0
"2018-03-13 19:44:00",873963,0,10.33,10.25,10.1,57.51,0,208,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.587,5.237,4.225,3.65,3.3,2.763,0,0
"2018-03-13 19:45:00",873964,0,10.47,10.33,10.19,56.13,0,215.4,10.7,9.95,9.2,9.2,9.2,7.7,1.288,8.55,7.362,6.087,5.325,5.075,4.15,0,0
"2018-03-13 19:46:00",873965,0,10.68,10.56,10.41,54.26,0,208.9,10.7,9.2,7.7,6.95,6.95,6.2,0.731,8.09,6.987,5.95,5.212,4.837,4.075,0,0
"2018-03-13 19:47:00",873966,0,10.71,10.63,10.46,53.92,0,210.4,9.95,9.2,6.95,6.95,6.2,4.7,0.899,7.725,6.337,5.075,4.387,4.038,3.225,0,0
"2018-03-13 19:48:00",873967,0,10.67,10.59,10.45,53.89,0,211.4,10.7,9.2,8.45,7.7,7.7,6.2,0.998,8.51,7.2,5.975,5.4,4.912,4.138,0,0
"2018-03-13 19:49:00",873968,0,10.69,10.61,10.46,53.65,0,216,12.2,11.45,9.2,8.45,8.45,6.95,1.251,8.92,7.75,6.162,5.425,5.062,4.175,0,0
"2018-03-13 19:50:00",873969,-1,10.8,10.75,10.6,52.5,0,221.9,10.7,10.7,9.95,8.45,8.45,7.7,1.244,9.01,8.2,6.837,5.95,5.587,4.737,0,0
"2018-03-13 19:51:00",873970,-1,10.66,10.64,10.5,53.88,0,217,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.6,6.825,5.825,5.025,4.737,3.975,0,0
"2018-03-13 19:52:00",873971,-1,10.57,10.55,10.41,54.42,0,213.1,10.7,9.95,6.95,6.2,6.2,5.45,1.103,7.562,6.262,4.962,4.263,4,3.412,0,0
"2018-03-13 19:53:00",873972,-1,10.63,10.57,10.43,53.45,0,210.8,9.95,9.2,7.7,6.2,6.2,5.45,0.875,6.7,6.075,5.087,4.275,3.9,3.4,0,0
"2018-03-13 19:54:00",873973,-1,10.61,10.57,10.41,53.68,0,209,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.175,5.625,4.487,4.012,3.663,3.075,0,0
"2018-03-13 19:55:00",873974,-1,10.61,10.55,10.41,53.76,0,207.1,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.1,6.137,5.037,4.375,4.038,3.438,0,0
"2018-03-13 19:56:00",873975,-1,10.63,10.58,10.43,53.66,0,202.1,8.45,7.7,6.2,6.2,5.45,6.2,0.634,6.725,6.087,5.05,4.375,3.987,3.325,0,0
"2018-03-13 19:57:00",873976,-1,10.51,10.49,10.34,54.47,0,203.2,6.95,6.2,5.45,6.2,5.45,4.7,0.751,5.375,4.475,3.775,3.413,3.113,2.613,0,0
"2018-03-13 19:58:00",873977,-1,10.46,10.38,10.25,54.66,0,204.1,7.7,6.95,5.45,4.7,4.7,3.95,0.569,5.987,5.025,4.163,3.463,3.138,2.613,0,0
"2018-03-13 19:59:00",873978,-1,10.49,10.42,10.27,54.13,0,210,7.7,6.95,5.45,5.45,5.45,4.7,0.705,5.987,5.5,4.65,4.05,3.713,3.025,0,0
"2018-03-13 20:00:00",873979,-1,10.45,10.4,10.25,54.5,0,208.8,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.312,4.263,3.463,3.075,2.788,2.375,0,0
"2018-03-13 20:01:00",873980,-1,10.41,10.34,10.18,54.83,0,209.7,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.462,4.587,3.838,3.25,3,2.538,0,0
"2018-03-13 20:02:00",873981,-1,10.39,10.32,10.16,54.85,0,211.2,6.2,6.2,4.7,4.7,3.95,3.95,0.521,5.337,4.662,3.838,3.375,3.063,2.6,0,0
"2018-03-13 20:03:00",873982,-1,10.29,10.24,10.08,55.56,0,210.6,6.2,5.45,4.7,3.95,4.7,3.95,0.71,4.925,4.012,3.3,2.675,2.5,1.988,0,0
"2018-03-13 20:04:00",873983,-1,10.25,10.18,10.03,55.65,0,209.2,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.737,3.95,3.25,2.825,2.7,2.263,0,0
"2018-03-13 20:05:00",873984,-1,10.22,10.16,9.99,55.67,0,207.8,7.7,6.2,6.2,4.7,4.7,4.7,0.788,5.475,4.725,3.788,3.238,2.988,2.588,0,0
"2018-03-13 20:06:00",873985,-1,10.17,10.11,9.95,56.04,0,208.4,6.95,6.2,5.45,4.7,5.45,4.7,0.699,5.662,4.775,3.912,3.313,3.113,2.55,0,0
"2018-03-13 20:07:00",873986,-1,10.09,10.05,9.89,56.55,0,207.8,6.2,6.2,5.45,4.7,4.7,3.95,0.72,5.2,4.55,3.837,3.313,3.013,2.475,0,0
"2018-03-13 20:08:00",873987,-1,10.02,9.97,9.83,57.03,0,209.1,6.95,6.95,6.2,6.2,5.45,4.7,0.878,5.725,5.025,4.062,3.463,3.288,2.738,0,0
"2018-03-13 20:09:00",873988,-1,9.93,9.89,9.76,57.67,0,207.8,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.862,4.212,3.5,2.988,2.8,2.3,0,0
"2018-03-13 20:10:00",873989,0,9.84,9.81,9.69,58.03,0,208,6.95,5.45,4.7,4.7,4.7,3.95,0.698,4.937,4.437,3.675,3.15,2.925,2.45,0,0
"2018-03-13 20:11:00",873990,0,9.78,9.76,9.63,58.41,0,204.9,6.2,4.7,3.95,3.95,3.95,3.2,0.63,4.587,3.675,3.05,2.775,2.575,2.125,0,0
"2018-03-13 20:12:00",873991,0,9.76,9.72,9.57,58.59,0,202,6.2,5.45,3.95,3.95,3.2,2.45,0.446,5,3.65,2.875,2.425,2.263,1.85,0,0
"2018-03-13 20:13:00",873992,0,9.75,9.7,9.55,58.51,0,198.7,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.337,3.763,3.125,2.788,2.488,2.025,0,0
"2018-03-13 20:14:00",873993,0,9.71,9.69,9.54,58.66,0,194.8,5.45,4.7,3.95,3.95,3.95,3.2,0.649,3.962,3.25,2.625,2.225,2.05,1.688,0,0
"2018-03-13 20:15:00",873994,0,9.66,9.63,9.49,59.31,0,191,5.45,4.7,4.7,3.2,3.95,3.2,0.586,4.275,3.438,2.8,2.45,2.225,1.763,0,0
"2018-03-13 20:16:00",873995,0,9.59,9.59,9.46,60.44,0,184.6,6.2,5.45,4.7,4.7,3.95,3.2,0.785,4.337,3.55,3.163,2.913,2.65,2.238,0,0
"2018-03-13 20:17:00",873996,0,9.53,9.54,9.42,61.87,0,184.5,6.95,6.2,5.45,5.45,5.45,4.7,0.704,5.35,4.512,3.937,3.475,3.163,2.563,0,0
"2018-03-13 20:18:00",873997,0,9.43,9.46,9.34,63.93,0,180.3,7.7,6.95,5.45,5.45,4.7,3.95,0.711,5.85,5.012,4.025,3.525,3.225,2.625,0,0
"2018-03-13 20:19:00",873998,0,9.34,9.39,9.27,65.77,0,183.2,6.95,6.2,5.45,5.45,5.45,4.7,0.777,5.712,5.075,4.35,3.838,3.5,2.85,0,0
"2018-03-13 20:20:00",873999,0,9.26,9.32,9.2,67.24,0,185.6,7.7,7.7,7.7,6.95,6.2,5.45,0.729,6.8,6.4,5.35,4.8,4.375,3.675,0,0
"2018-03-13 20:21:00",874000,0,9.16,9.24,9.12,68.68,0,188.3,8.45,6.95,6.2,6.2,6.2,5.45,0.755,6.037,5.55,4.762,4.087,3.775,3.075,0,0
"2018-03-13 20:22:00",874001,0,9.06,9.13,9.04,70.29,0,194.6,9.95,9.2,7.7,6.95,6.2,5.45,0.989,6.95,6.175,5.137,4.612,4.075,3.338,0,0
"2018-03-13 20:23:00",874002,0,8.98,9.04,8.96,71.62,0,199.4,8.45,7.7,6.95,6.2,5.45,4.7,0.808,7.112,5.575,4.512,4.087,3.687,3.188,0,0
"2018-03-13 20:24:00",874003,0,8.89,8.96,8.87,72.82,0,201.5,7.7,7.7,6.95,6.2,6.2,4.7,0.892,6.725,5.85,5.012,4.362,3.912,3.263,0,0
"2018-03-13 20:25:00",874004,0,8.82,8.89,8.81,73.87,0,202.9,8.45,7.7,6.95,6.2,6.2,5.45,0.993,6.712,5.9,4.887,4.412,4.138,3.35,0,0
"2018-03-13 20:26:00",874005,0,8.74,8.82,8.74,74.61,0,206,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.462,4.437,3.725,3.288,3.025,2.588,0,0
"2018-03-13 20:27:00",874006,0,8.68,8.75,8.67,75.54,0,204.4,8.45,7.7,6.2,5.45,5.45,4.7,0.754,6.3,5.437,4.675,4.237,3.887,3.2,0,0
"2018-03-13 20:28:00",874007,0,8.62,8.69,8.62,76.08,0,207.3,6.2,6.2,4.7,3.95,3.95,3.95,0.598,5.012,4.3,3.488,3.013,2.738,2.338,0,0
"2018-03-13 20:29:00",874008,0,8.57,8.65,8.56,76.55,0,204.4,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.837,3.862,3.113,2.788,2.613,2.25,0,0
"2018-03-13 20:30:00",874009,0,8.54,8.6,8.52,76.89,0,204.9,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.137,4.1,3.35,3,2.8,2.175,0,0
"2018-03-13 20:31:00",874010,0,8.53,8.57,8.5,77.18,0,206.2,6.95,6.95,6.2,6.2,5.45,4.7,0.826,5.825,5.125,4.375,3.9,3.613,2.988,0,0
"2018-03-13 20:32:00",874011,0,8.49,8.56,8.49,77.43,0,210.3,6.2,6.2,5.45,4.7,4.7,3.95,0.871,4.55,3.887,3.35,2.95,2.813,2.25,0,0
"2018-03-13 20:33:00",874012,0,8.44,8.52,8.44,77.91,0,212.1,6.2,6.2,5.45,5.45,4.7,3.95,0.815,4.912,4.475,3.887,3.363,3.163,2.7,0,0
"2018-03-13 20:34:00",874013,0,8.41,8.48,8.4,78.3,0,210.4,6.95,7.7,6.95,6.2,6.2,4.7,1.136,5.65,4.887,4.163,3.762,3.462,2.913,0,0
"2018-03-13 20:35:00",874014,0,8.39,8.46,8.39,78.59,0,214.4,7.7,6.2,6.2,5.45,4.7,3.95,0.622,5.925,4.925,4.35,3.713,3.45,2.738,0,0
"2018-03-13 20:36:00",874015,0,8.36,8.44,8.36,78.89,0,216.9,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.987,4.762,4.112,3.625,3.35,2.813,0,0
"2018-03-13 20:37:00",874016,0,8.33,8.41,8.34,79.16,0,217.3,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.687,4.075,3.488,3.075,2.863,2.363,0,0
"2018-03-13 20:38:00",874017,0,8.3,8.38,8.3,79.43,0,216.1,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.962,4.362,3.837,3.438,3.213,2.525,0,0
"2018-03-13 20:39:00",874018,0,8.26,8.34,8.27,79.72,0,221.3,5.45,5.45,4.7,3.95,3.95,3.2,0.553,3.975,3.413,2.9,2.613,2.388,2,0,0
"2018-03-13 20:40:00",874019,0,8.21,8.28,8.21,80.2,0,217.7,5.45,4.7,3.95,3.2,3.2,3.2,0.658,3.812,3.163,2.638,2.275,2.163,1.788,0,0
"2018-03-13 20:41:00",874020,0,8.2,8.26,8.19,80.4,0,222.4,6.2,5.45,5.45,4.7,3.95,3.95,0.46,4.725,4.312,3.6,3.2,2.975,2.425,0,0
"2018-03-13 20:42:00",874021,0,8.2,8.26,8.18,80.5,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.162,4.625,3.912,3.375,3.15,2.663,0,0
"2018-03-13 20:43:00",874022,0,8.18,8.25,8.16,80.7,0,222.1,4.7,4.7,4.7,3.95,3.95,3.95,0.491,3.962,3.45,3.063,2.813,2.65,2.288,0,0
"2018-03-13 20:44:00",874023,0,8.15,8.21,8.12,81,0,222.4,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.237,3.563,2.85,2.438,2.313,1.863,0,0
"2018-03-13 20:45:00",874024,0,8.13,8.18,8.1,81.2,0,226.5,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.9,4.15,3.463,3.05,2.913,2.375,0,0
"2018-03-13 20:46:00",874025,0,8.11,8.16,8.08,81.3,0,228.9,4.7,4.7,3.95,3.95,3.95,3.2,0.555,4.1,3.413,2.95,2.55,2.413,2.013,0,0
"2018-03-13 20:47:00",874026,0,8.1,8.14,8.06,81.4,0,227,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.925,4.263,3.613,3.125,2.95,2.425,0,0
"2018-03-13 20:48:00",874027,0,8.12,8.16,8.08,81.2,0,226.7,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.925,4.462,3.788,3.25,3.063,2.588,0,0
"2018-03-13 20:49:00",874028,0,8.08,8.14,8.05,81.5,0,228.4,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.163,3.563,2.775,2.325,2.213,1.888,0,0
"2018-03-13 20:50:00",874029,-1,8.05,8.1,8.02,81.8,0,235.6,5.45,3.95,3.95,3.2,3.95,3.2,0.582,3.725,3.125,2.575,2.363,2.363,1.963,0,0
"2018-03-13 20:51:00",874030,-1,8.03,8.08,7.993,81.9,0,237.4,4.7,3.95,3.95,3.2,2.45,2.45,0.488,3.25,2.713,2.163,1.85,1.775,1.463,0,0
"2018-03-13 20:52:00",874031,-1,8.06,8.09,8.01,81.5,0,233.9,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.413,3.075,2.675,2.288,2.163,1.825,0,0
"2018-03-13 20:53:00",874032,-1,8.05,8.1,7.991,81.7,0,232.7,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.975,2.438,2.1,1.825,1.763,1.488,0,0
"2018-03-13 20:54:00",874033,-1,8.05,8.06,7.958,81.9,0,227.3,4.7,3.95,2.45,2.45,2.45,1.7,0.359,3.05,2.413,1.863,1.563,1.5,1.275,0,0
"2018-03-13 20:55:00",874034,-1,8.06,8.06,7.943,81.8,0,222.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.213,2.525,1.963,1.638,1.525,1.231,0,0
"2018-03-13 20:56:00",874035,-1,8.04,8.04,7.93,81.9,0,220.6,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.5,2.95,2.538,2.213,2.037,1.75,0,0
"2018-03-13 20:57:00",874036,-1,8.04,8.02,7.903,82,0,220.4,4.7,3.2,2.45,2.45,2.45,2.45,0.422,3.025,2.413,2.025,1.788,1.688,1.463,0,0
"2018-03-13 20:58:00",874037,-1,8.03,8.02,7.892,81.8,0,213.6,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.3,2.775,2.275,1.988,1.788,1.356,0,0
"2018-03-13 20:59:00",874038,-1,8.02,8,7.883,81.9,0,211.3,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.688,3.45,2.9,2.438,2.225,1.788,0,0
"2018-03-13 21:00:00",874039,-1,8.03,8.03,7.888,81.7,0,206.1,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.738,3.388,2.725,2.438,2.325,1.913,0,0
"2018-03-13 21:01:00",874040,-1,7.986,7.991,7.842,82.5,0,202.6,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.688,3.213,2.713,2.425,2.15,1.7,0,0
"2018-03-13 21:02:00",874041,-1,7.946,7.936,7.798,82.8,0,197.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,4.175,3.6,2.95,2.538,2.363,1.95,0,0
"2018-03-13 21:03:00",874042,-1,7.903,7.894,7.737,83.6,0,191.9,6.2,4.7,4.7,3.95,3.95,3.2,0.57,4.212,3.6,2.688,2.425,2.225,1.913,0,0
"2018-03-13 21:04:00",874043,-1,7.875,7.85,7.704,83.9,0,185.5,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.725,4.087,3.45,2.975,2.663,2.25,0,0
"2018-03-13 21:05:00",874044,-1,7.853,7.841,7.691,84.1,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.625,4.062,3.425,3.025,2.8,2.35,0,0
"2018-03-13 21:06:00",874045,-1,7.827,7.8,7.668,84.4,0,175.5,6.2,4.7,4.7,3.95,3.95,3.2,0.664,4.737,4.062,3.45,3,2.688,2.138,0,0
"2018-03-13 21:07:00",874046,-1,7.804,7.769,7.642,84.8,0,170.9,6.2,6.2,5.45,4.7,4.7,3.95,0.766,4.95,4.2,3.5,3.088,2.763,2.288,0,0
"2018-03-13 21:08:00",874047,-1,7.777,7.758,7.625,84.9,0,171.1,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.825,4.25,3.488,3.063,2.875,2.388,0,0
"2018-03-13 21:09:00",874048,-1,7.734,7.711,7.572,85.6,0,173,6.95,5.45,4.7,3.95,3.95,3.95,0.551,5.387,4.337,3.375,2.863,2.575,2.15,0,0
"2018-03-13 21:10:00",874049,0,7.764,7.712,7.589,85.4,0,172.5,6.95,6.2,5.45,5.45,4.7,3.95,0.762,5.525,4.537,3.962,3.563,3.225,2.575,0,0
"2018-03-13 21:11:00",874050,0,7.787,7.739,7.613,85.2,0,175.3,6.95,6.2,4.7,4.7,3.95,3.95,0.589,5.862,4.912,4.062,3.525,3.213,2.65,0,0
"2018-03-13 21:12:00",874051,0,7.796,7.764,7.641,85,0,175.6,7.7,6.95,6.95,4.7,4.7,3.95,0.609,6.012,5.087,4.325,3.675,3.35,2.725,0,0
"2018-03-13 21:13:00",874052,0,7.837,7.797,7.675,84.7,0,173.1,7.7,6.95,5.45,5.45,4.7,3.95,0.676,6.237,5.475,4.325,3.775,3.375,2.863,0,0
"2018-03-13 21:14:00",874053,0,7.839,7.828,7.695,84.6,0,175.4,7.7,6.95,6.2,5.45,4.7,3.95,0.623,6.2,5.612,4.75,4.275,3.875,3.075,0,0
"2018-03-13 21:15:00",874054,0,7.853,7.827,7.698,84.6,0,176.9,8.45,7.7,5.45,5.45,4.7,3.95,0.658,6.4,5.475,4.287,3.675,3.363,2.763,0,0
"2018-03-13 21:16:00",874055,0,7.863,7.836,7.721,84.4,0,174.5,8.45,8.45,6.95,6.2,6.2,5.45,0.751,7.125,6.25,5.362,4.687,4.163,3.538,0,0
"2018-03-13 21:17:00",874056,0,7.834,7.838,7.716,84.6,0,172.4,8.45,8.45,6.95,6.2,6.2,5.45,1.089,6.512,5.55,4.675,4.075,3.725,3.113,0,0
"2018-03-13 21:18:00",874057,0,7.768,7.785,7.669,85.3,0,165.4,8.45,7.7,5.45,5.45,4.7,3.95,0.635,6.262,5.312,4.187,3.675,3.438,2.65,0,0
"2018-03-13 21:19:00",874058,0,7.747,7.741,7.633,85.8,0,158.7,9.2,7.7,6.2,5.45,4.7,4.7,0.727,6.4,5.612,4.625,4.025,3.65,3.063,0,0
"2018-03-13 21:20:00",874059,0,7.71,7.716,7.604,86.2,0,156.9,8.45,7.7,6.2,5.45,4.7,3.95,0.736,6.05,5.187,4.225,3.575,3.25,2.75,0,0
"2018-03-13 21:21:00",874060,0,7.638,7.665,7.552,86.9,0,153.4,6.95,5.45,5.45,4.7,3.95,3.2,0.601,5.037,4.35,3.775,3.35,2.888,2.338,0,0
"2018-03-13 21:22:00",874061,0,7.573,7.612,7.499,87.6,0,154.3,6.2,6.95,5.45,5.45,4.7,4.7,0.645,5.325,4.937,4.163,3.6,3.325,2.825,0,0
"2018-03-13 21:23:00",874062,0,7.506,7.56,7.436,88.4,0,158,6.2,5.45,3.95,3.95,3.95,3.2,0.525,4.412,3.7,3.125,2.8,2.525,2.225,0,0
"2018-03-13 21:24:00",874063,0,7.417,7.463,7.341,89.4,0,162,6.2,6.2,4.7,3.95,3.95,3.2,0.618,4.6,3.862,3.15,2.563,2.275,1.838,0,0
"2018-03-13 21:25:00",874064,0,7.358,7.378,7.264,90.3,0,170.6,8.45,6.95,5.45,5.45,4.7,4.7,0.861,5.7,5.037,4.15,3.7,3.338,2.8,0,0
"2018-03-13 21:26:00",874065,0,7.312,7.328,7.227,90.7,0,175.5,6.95,6.2,5.45,5.45,5.45,4.7,0.662,5.275,4.737,4.325,4.025,3.775,3.075,0,0
"2018-03-13 21:27:00",874066,0,7.26,7.297,7.193,91.1,0,174.5,7.7,6.95,5.45,4.7,4.7,3.95,0.614,5.8,5.062,4.325,3.7,3.363,2.713,0,0
"2018-03-13 21:28:00",874067,0,7.254,7.276,7.164,91.4,0,175.8,7.7,6.95,6.2,5.45,5.45,3.95,0.713,6.5,5.475,4.475,3.875,3.488,2.85,0,0
"2018-03-13 21:29:00",874068,0,7.248,7.269,7.144,91.4,0,175.8,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.962,5.387,4.675,3.975,3.538,2.938,0,0
"2018-03-13 21:30:00",874069,0,7.175,7.222,7.092,91.9,0,175.8,6.95,6.2,5.45,4.7,3.95,3.95,0.743,5.175,4.187,3.55,3.075,2.8,2.338,0,0
"2018-03-13 21:31:00",874070,0,7.137,7.159,7.048,92.6,0.254,175.3,6.2,6.2,5.45,5.45,5.45,4.7,0.686,5.262,4.662,4.175,3.688,3.413,2.825,0,0
"2018-03-13 21:32:00",874071,0,7.119,7.139,7.028,92.8,0,177,6.95,6.2,6.2,4.7,4.7,3.95,0.815,5.775,5.025,4.087,3.575,3.163,2.65,0,0
"2018-03-13 21:33:00",874072,0,7.108,7.122,7.014,92.9,0,180.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.212,4.35,3.875,3.425,3.213,2.588,0,0
"2018-03-13 21:34:00",874073,0,7.091,7.103,7.001,93.1,0,180,6.95,6.95,6.2,5.45,4.7,3.95,0.605,6.212,5.35,4.312,3.788,3.438,2.9,0,0
"2018-03-13 21:35:00",874074,0,7.108,7.128,7.018,92.8,0,177.9,7.7,6.95,6.2,6.2,5.45,4.7,0.861,6.162,5.25,4.55,4.05,3.587,2.925,0,0
"2018-03-13 21:36:00",874075,0,7.105,7.128,7.013,92.8,0,179,6.95,6.2,4.7,3.95,3.95,3.95,0.781,5.537,4.637,3.712,3.113,2.813,2.25,0,0
"2018-03-13 21:37:00",874076,0,7.078,7.097,6.979,93.1,0,179,6.95,6.2,6.2,5.45,4.7,3.95,0.778,5.2,4.462,3.788,3.188,2.975,2.488,0,0
"2018-03-13 21:38:00",874077,0,7.05,7.073,6.958,93.4,0,179,6.95,6.95,6.2,5.45,5.45,4.7,1.017,5.525,4.937,4.012,3.55,3.325,2.613,0,0
"2018-03-13 21:39:00",874078,0,7.088,7.102,6.991,93.1,0,180.7,6.95,5.45,4.7,4.7,3.95,3.2,0.648,5.537,4.5,3.425,3.125,2.863,2.213,0,0
"2018-03-13 21:40:00",874079,0,7.079,7.084,6.966,93.2,0,183.5,7.7,6.2,5.45,4.7,4.7,3.95,0.579,5.487,4.937,4.125,3.588,3.25,2.775,0,0
"2018-03-13 21:41:00",874080,0,7.08,7.102,6.972,93.2,0,183.9,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.962,4.075,3.35,2.975,2.75,2.263,0,0
"2018-03-13 21:42:00",874081,0,7.042,7.066,6.952,93.5,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.887,4.087,3.45,3.088,2.775,2.313,0,0
"2018-03-13 21:43:00",874082,0,7.018,7.039,6.926,93.8,0,181.7,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.9,3.75,3,2.563,2.238,1.9,0,0
"2018-03-13 21:44:00",874083,0,7.021,7.032,6.92,94,0,184.4,6.95,6.2,5.45,5.45,3.95,3.95,0.562,5.562,4.812,3.962,3.438,3.15,2.6,0,0
"2018-03-13 21:45:00",874084,0,6.982,7.02,6.899,94.1,0.254,187.5,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.537,3.787,3.025,2.563,2.25,1.863,0,0
"2018-03-13 21:46:00",874085,0,6.951,6.981,6.866,94.5,0,185.5,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5,3.987,3.275,2.838,2.65,2.138,0,0
"2018-03-13 21:47:00",874086,0,6.952,6.964,6.865,94.7,0,189.7,6.2,6.2,6.2,5.45,5.45,4.7,0.895,5.525,4.662,3.987,3.537,3.125,2.563,0,0
"2018-03-13 21:48:00",874087,0,6.97,6.992,6.89,94.5,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.559,4.662,4.125,3.65,3.213,2.95,2.513,0,0
"2018-03-13 21:49:00",874088,0,6.942,6.979,6.872,94.6,0,193.4,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.125,4.375,3.638,3.288,3.013,2.438,0,0
"2018-03-13 21:50:00",874089,-1,6.94,6.979,6.872,94.6,0,189.2,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.437,3.725,3.05,2.675,2.438,2,0,0
"2018-03-13 21:51:00",874090,-1,6.918,6.947,6.855,94.8,0,194.3,6.2,5.45,5.45,3.95,3.95,3.2,0.648,4.837,3.975,3.425,3.038,2.775,2.2,0,0
"2018-03-13 21:52:00",874091,-1,6.892,6.937,6.832,95,0,188.6,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.95,3.463,2.688,2.25,1.925,1.6,0,0
"2018-03-13 21:53:00",874092,-1,6.847,6.897,6.795,95.3,0,193.3,5.45,3.95,3.2,3.2,3.2,2.45,0.502,3.65,2.938,2.45,2.138,2.037,1.55,0,0
"2018-03-13 21:54:00",874093,-1,6.847,6.884,6.782,95.5,0,191.4,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.038,3.5,2.888,2.538,2.413,1.963,0,0
"2018-03-13 21:55:00",874094,-1,6.838,6.888,6.78,95.6,0,191.3,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.788,3.3,2.613,2.375,2.263,1.888,0,0
"2018-03-13 21:56:00",874095,-1,6.816,6.877,6.763,95.6,0,188.7,5.45,4.7,3.95,3.2,3.2,2.45,0.595,3.975,3.388,2.588,2.088,1.9,1.5,0,0
"2018-03-13 21:57:00",874096,-1,6.796,6.856,6.741,95.8,0,185.6,4.7,3.95,3.95,3.2,3.2,3.2,0.49,4.062,3.363,2.725,2.338,2.188,1.775,0,0
"2018-03-13 21:58:00",874097,-1,6.773,6.831,6.719,96,0.254,179.9,5.45,4.7,3.95,3.95,3.95,3.2,0.663,4.112,3.213,2.538,2.275,2.05,1.7,0,0
"2018-03-13 21:59:00",874098,-1,6.772,6.813,6.709,96.3,0,181,6.2,5.45,5.45,4.7,4.7,3.2,0.555,4.962,4.387,3.6,3.175,2.863,2.313,0,0
"2018-03-13 22:00:00",874099,-1,6.788,6.815,6.728,96.4,0,180.8,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.125,4.512,3.912,3.475,3.163,2.6,0,0
"2018-03-13 22:01:00",874100,-1,6.78,6.82,6.735,96.3,0,179.6,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.812,4.012,3.388,2.913,2.725,2.213,0,0
"2018-03-13 22:02:00",874101,-1,6.753,6.798,6.712,96.3,0,181.3,6.2,5.45,5.45,4.7,3.95,3.95,0.633,4.725,4.1,3.525,3.063,2.775,2.238,0,0
"2018-03-13 22:03:00",874102,-1,6.718,6.778,6.688,96.5,0,185,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.212,3.525,2.925,2.55,2.313,1.863,0,0
"2018-03-13 22:04:00",874103,-1,6.701,6.757,6.667,96.7,0,182.8,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.725,4.138,3.475,2.963,2.688,2.225,0,0
"2018-03-13 22:05:00",874104,-1,6.694,6.748,6.657,96.9,0,186.4,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.612,3.962,3.375,3.013,2.825,2.263,0,0
"2018-03-13 22:06:00",874105,-1,6.681,6.74,6.648,97,0,187.6,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.562,3.787,3.275,2.85,2.55,2.088,0,0
"2018-03-13 22:07:00",874106,-1,6.679,6.733,6.635,97.2,0,190.1,6.2,4.7,4.7,3.95,3.95,3.2,0.637,4.875,3.937,3.325,2.925,2.638,2.163,0,0
"2018-03-13 22:08:00",874107,-1,6.684,6.728,6.634,97.3,0,189.9,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.537,3.712,3.188,2.788,2.588,2.138,0,0
"2018-03-13 22:09:00",874108,-1,6.682,6.734,6.64,97.3,0,192.8,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.6,4.138,3.425,2.938,2.775,2.238,0,0
"2018-03-13 22:10:00",874109,0,6.674,6.734,6.637,97.3,0,195.8,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.6,4.038,3.438,3.063,2.85,2.388,0,0
"2018-03-13 22:11:00",874110,0,6.664,6.722,6.628,97.4,0,195.6,6.2,4.7,4.7,4.7,3.95,3.2,0.625,4.762,3.863,3.063,2.663,2.5,2.175,0,0
"2018-03-13 22:12:00",874111,0,6.662,6.712,6.621,97.4,0,198.3,6.2,5.45,3.95,3.95,3.95,3.2,0.561,4.7,3.95,3.275,2.8,2.6,2.163,0,0
"2018-03-13 22:13:00",874112,0,6.654,6.704,6.614,97.5,0,201,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.425,3.913,3.213,2.838,2.65,2.15,0,0
"2018-03-13 22:14:00",874113,0,6.66,6.697,6.619,97.6,0,204,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.562,3.863,3.3,2.9,2.663,2.225,0,0
"2018-03-13 22:15:00",874114,0,6.663,6.709,6.624,97.6,0,213.4,5.45,5.45,3.95,3.2,3.2,3.2,0.544,4.437,3.7,2.9,2.488,2.3,1.9,0,0
"2018-03-13 22:16:00",874115,0,6.681,6.713,6.624,97.6,0,220.7,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.387,3.638,2.888,2.538,2.425,2,0,0
"2018-03-13 22:17:00",874116,0,6.675,6.705,6.628,97.6,0.254,226.5,5.45,4.7,3.95,3.95,3.95,3.2,0.637,4.4,3.888,3.175,2.85,2.638,2.138,0,0
"2018-03-13 22:18:00",874117,0,6.664,6.711,6.625,97.5,0,227.2,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.675,3.8,3.238,2.788,2.575,2.15,0,0
"2018-03-13 22:19:00",874118,0,6.674,6.706,6.627,97.5,0,232,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.825,4.275,3.588,3.063,2.825,2.363,0,0
"2018-03-13 22:20:00",874119,0,6.661,6.708,6.625,97.5,0,236.8,6.2,4.7,3.95,3.95,3.95,3.95,0.638,4.437,3.862,3.163,2.688,2.525,2.188,0,0
"2018-03-13 22:21:00",874120,0,6.67,6.696,6.627,97.5,0,241.5,6.2,5.45,4.7,4.7,4.7,3.95,0.752,4.762,4.237,3.563,3.25,3.075,2.638,0,0
"2018-03-13 22:22:00",874121,0,6.682,6.708,6.634,97.4,0,242.4,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.737,4.1,3.4,2.938,2.738,2.388,0,0
"2018-03-13 22:23:00",874122,0,6.686,6.716,6.65,97.4,0,245.1,6.2,6.2,5.45,4.7,5.45,4.7,0.63,4.925,4.612,3.975,3.513,3.325,2.838,0,0
"2018-03-13 22:24:00",874123,0,6.682,6.723,6.654,97.3,0,240.1,6.2,6.2,5.45,4.7,4.7,3.2,0.64,4.637,4.1,3.663,3.35,3.088,2.5,0,0
"2018-03-13 22:25:00",874124,0,6.681,6.726,6.655,97.3,0,233.8,6.2,5.45,4.7,4.7,3.95,3.95,0.698,4.55,3.987,3.25,2.888,2.725,2.313,0,0
"2018-03-13 22:26:00",874125,0,6.699,6.728,6.668,97.2,0,231.1,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.75,4.4,3.675,3.125,2.85,2.413,0,0
"2018-03-13 22:27:00",874126,0,6.682,6.736,6.654,97.2,0,232.8,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.562,4.025,3.288,2.838,2.738,2.238,0,0
"2018-03-13 22:28:00",874127,0,6.697,6.736,6.66,97.2,0,232.4,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.962,4.425,3.638,3.275,3.125,2.65,0,0
"2018-03-13 22:29:00",874128,0,6.707,6.747,6.667,97.1,0,232.7,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.45,4.062,3.313,2.888,2.713,2.275,0,0
"2018-03-13 22:30:00",874129,0,6.697,6.746,6.655,97,0,228.5,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.263,3.563,2.963,2.575,2.488,2.05,0,0
"2018-03-13 22:31:00",874130,0,6.686,6.735,6.652,97.1,0,216.1,5.45,4.7,4.7,4.7,3.95,3.2,0.723,3.987,3.388,2.8,2.538,2.4,2.013,0,0
"2018-03-13 22:32:00",874131,0,6.682,6.729,6.637,97.1,0.254,210.5,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.362,3.775,3.213,2.75,2.45,1.9,0,0
"2018-03-13 22:33:00",874132,0,6.674,6.725,6.628,97.1,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.187,3.538,2.775,2.275,2.15,1.738,0,0
"2018-03-13 22:34:00",874133,0,6.663,6.712,6.614,97.2,0,201.9,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.6,3.925,3.163,2.575,2.375,1.938,0,0
"2018-03-13 22:35:00",874134,0,6.678,6.719,6.624,97.3,0,197.8,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.3,3.787,3.075,2.8,2.613,2.2,0,0
"2018-03-13 22:36:00",874135,0,6.672,6.718,6.629,97.2,0,200.4,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.525,4.163,3.113,2.663,2.388,2.037,0,0
"2018-03-13 22:37:00",874136,0,6.665,6.723,6.624,97.2,0,201.1,4.7,4.7,3.95,3.95,3.2,3.2,0.591,4.038,3.538,2.838,2.475,2.263,1.875,0,0
"2018-03-13 22:38:00",874137,0,6.65,6.702,6.609,97.2,0,202.9,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.187,3.688,3.088,2.625,2.463,1.975,0,0
"2018-03-13 22:39:00",874138,0,6.645,6.696,6.604,97.2,0,200.9,5.45,3.95,3.95,3.2,3.2,3.2,0.471,4.05,3.375,2.85,2.5,2.338,1.963,0,0
"2018-03-13 22:40:00",874139,0,6.631,6.688,6.597,97.2,0,201.7,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.963,3.4,2.85,2.525,2.4,2,0,0
"2018-03-13 22:41:00",874140,0,6.637,6.674,6.592,97.3,0,203.2,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.287,3.588,2.975,2.6,2.438,1.988,0,0
"2018-03-13 22:42:00",874141,0,6.63,6.676,6.587,97.3,0,201.7,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.1,3.575,3.088,2.738,2.4,1.9,0,0
"2018-03-13 22:43:00",874142,0,6.615,6.662,6.58,97.3,0,203.4,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.962,3.525,2.775,2.475,2.313,1.938,0,0
"2018-03-13 22:44:00",874143,0,6.595,6.654,6.559,97.4,0,204.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.65,3.188,2.713,2.3,2.05,1.75,0,0
"2018-03-13 22:45:00",874144,0,6.62,6.648,6.563,97.5,0,205.7,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.962,3.25,2.6,2.213,1.975,1.775,0,0
"2018-03-13 22:46:00",874145,0,6.618,6.653,6.557,97.4,0,206.8,5.45,4.7,3.95,3.95,3.95,3.95,0.696,4.112,3.563,2.863,2.55,2.4,2,0,0
"2018-03-13 22:47:00",874146,0,6.623,6.661,6.565,97.4,0,204.9,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.775,2.963,2.375,1.988,1.8,1.513,0,0
"2018-03-13 22:48:00",874147,0,6.62,6.646,6.554,97.4,0,202.8,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.75,3.3,2.525,2.188,2.025,1.713,0,0
"2018-03-13 22:49:00",874148,0,6.592,6.64,6.542,97.5,0,200.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.463,2.888,2.35,1.975,1.838,1.5,0,0
"2018-03-13 22:50:00",874149,-1,6.572,6.621,6.521,97.6,0,206.7,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.3,2.45,2.05,1.663,1.575,1.272,0,0
"2018-03-13 22:51:00",874150,-1,6.555,6.609,6.508,97.7,0,204.8,5.45,3.95,3.95,3.95,3.2,3.2,0.556,3.587,2.95,2.475,2.2,2.063,1.638,0,0
"2018-03-13 22:52:00",874151,-1,6.595,6.616,6.533,97.7,0,204.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.163,3.7,3.188,2.913,2.588,2.2,0,0
"2018-03-13 22:53:00",874152,-1,6.636,6.647,6.565,97.6,0,208.4,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.562,3.763,3.05,2.65,2.488,2.175,0,0
"2018-03-13 22:54:00",874153,-1,6.655,6.679,6.591,97.3,0,207.4,4.7,4.7,4.7,3.95,3.95,3.2,0.68,3.663,3.275,2.888,2.4,2.2,1.7,0,0
"2018-03-13 22:55:00",874154,-1,6.646,6.688,6.588,97.1,0,204.4,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.738,3.25,2.688,2.375,2.113,1.725,0,0
"2018-03-13 22:56:00",874155,-1,6.634,6.683,6.582,97,0,202.9,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.213,2.613,2.2,1.925,1.8,1.513,0,0
"2018-03-13 22:57:00",874156,-1,6.607,6.647,6.559,97.1,0,199,3.95,3.2,2.45,2.45,2.45,2.45,0.386,2.863,2.413,2.037,1.8,1.725,1.35,0,0
"2018-03-13 22:58:00",874157,-1,6.579,6.637,6.542,97.2,0,186.7,3.95,3.95,3.2,2.45,2.45,2.45,0.417,2.863,2.638,2.25,1.788,1.638,1.334,0,0
"2018-03-13 22:59:00",874158,-1,6.538,6.62,6.511,97.4,0,178.9,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.975,2.463,2.063,1.713,1.6,1.384,0,0
"2018-03-13 23:00:00",874159,-1,6.509,6.595,6.487,97.6,0,180.7,3.95,3.2,3.2,2.45,3.2,2.45,0.471,3.225,2.813,2.3,2.013,1.813,1.488,0,0
"2018-03-13 23:01:00",874160,-1,6.489,6.558,6.466,97.8,0,183.3,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.538,2.963,2.3,1.975,1.763,1.384,0,0
"2018-03-13 23:02:00",874161,-1,6.49,6.548,6.453,97.9,0,184.2,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.775,2.963,2.363,1.95,1.763,1.434,0,0
"2018-03-13 23:03:00",874162,-1,6.494,6.547,6.45,98,0,180.9,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.488,2.875,2.325,2.013,1.875,1.488,0,0
"2018-03-13 23:04:00",874163,-1,6.492,6.544,6.446,98.1,0,181,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.463,2.9,2.425,2.188,1.975,1.638,0,0
"2018-03-13 23:05:00",874164,-1,6.499,6.547,6.456,98.2,0,179.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.45,3,2.4,2.15,1.925,1.588,0,0
"2018-03-13 23:06:00",874165,-1,6.488,6.547,6.453,98.2,0,177.5,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.238,2.7,2.313,2.013,1.813,1.409,0,0
"2018-03-13 23:07:00",874166,-1,6.471,6.532,6.446,98.2,0,170.1,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.875,2.4,2.088,1.825,1.625,1.325,0,0
"2018-03-13 23:08:00",874167,-1,6.466,6.515,6.434,98.3,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.888,2.3,1.8,1.5,1.363,1.077,0,0
"2018-03-13 23:09:00",874168,-1,6.453,6.505,6.424,98.3,0,173.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.138,2.538,1.938,1.55,1.325,1.056,0,0
"2018-03-13 23:10:00",874169,0,6.455,6.505,6.419,98.4,0,170.6,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.813,2.525,2.1,1.825,1.663,1.334,0,0
"2018-03-13 23:11:00",874170,0,6.443,6.505,6.414,98.4,0,165,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.513,2.2,1.75,1.45,1.359,1.021,0,0
"2018-03-13 23:12:00",874171,0,6.419,6.491,6.399,98.5,0.254,164.3,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.625,2.275,1.988,1.675,1.538,1.24,0,0
"2018-03-13 23:13:00",874172,0,6.409,6.487,6.391,98.6,0,163.8,3.95,3.2,3.2,2.45,3.2,2.45,0.544,2.738,2.288,2.025,1.713,1.55,1.334,0,0
"2018-03-13 23:14:00",874173,0,6.393,6.471,6.377,98.6,0,158.7,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.113,2.475,1.988,1.713,1.6,1.25,0,0
"2018-03-13 23:15:00",874174,0,6.381,6.454,6.363,98.7,0,157,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.875,2.5,2.163,1.925,1.75,1.427,0,0
"2018-03-13 23:16:00",874175,0,6.356,6.446,6.35,98.8,0,157.7,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.938,2.475,2.075,1.738,1.713,1.372,0,0
"2018-03-13 23:17:00",874176,0,6.353,6.429,6.345,98.9,0,161.8,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.738,3.438,2.875,2.538,2.313,1.975,0,0
"2018-03-13 23:18:00",874177,0,6.371,6.438,6.353,98.9,0,163,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.525,3.288,2.813,2.388,2.225,1.788,0,0
"2018-03-13 23:19:00",874178,0,6.376,6.448,6.362,99,0,162.8,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.9,3.363,2.863,2.625,2.463,1.925,0,0
"2018-03-13 23:20:00",874179,0,6.373,6.447,6.361,99,0,164.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.05,3.575,3.025,2.675,2.438,2.025,0,0
"2018-03-13 23:21:00",874180,0,6.358,6.431,6.35,99,0,169.3,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.475,2.938,2.425,2.125,1.95,1.538,0,0
"2018-03-13 23:22:00",874181,0,6.338,6.413,6.334,99.1,0,170,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.388,2.913,2.513,2.175,1.95,1.6,0,0
"2018-03-13 23:23:00",874182,0,6.317,6.402,6.319,99.1,0,168.3,5.45,5.45,5.45,4.7,3.95,3.2,0.792,4.175,3.6,3.1,2.738,2.438,2.1,0,0
"2018-03-13 23:24:00",874183,0,6.304,6.39,6.311,99.2,0,174,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.012,3.75,3.3,2.938,2.625,2.25,0,0
"2018-03-13 23:25:00",874184,0,6.296,6.377,6.302,99.2,0,172,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.138,3.6,3.1,2.738,2.388,2.037,0,0
"2018-03-13 23:26:00",874185,0,6.29,6.36,6.293,99.2,0,175.5,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.688,3.3,2.888,2.538,2.275,1.85,0,0
"2018-03-13 23:27:00",874186,0,6.288,6.366,6.287,99.2,0,175.2,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.987,3.363,2.675,2.438,2.225,1.688,0,0
"2018-03-13 23:28:00",874187,0,6.283,6.354,6.287,99.2,0,179.1,4.7,3.95,3.95,3.95,3.95,2.45,0.499,3.738,3.113,2.75,2.463,2.225,1.888,0,0
"2018-03-13 23:29:00",874188,0,6.277,6.354,6.285,99.2,0,180,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.588,3.163,2.563,2.425,2.2,1.8,0,0
"2018-03-13 23:30:00",874189,0,6.275,6.343,6.277,99.2,0,186.6,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.613,3.025,2.413,2.05,1.863,1.55,0,0
"2018-03-13 23:31:00",874190,0,6.261,6.336,6.271,99.2,0,191.1,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.55,3.113,2.763,2.513,2.363,1.875,0,0
"2018-03-13 23:32:00",874191,0,6.249,6.333,6.262,99.2,0.254,189.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.638,3.15,2.5,2.113,1.938,1.588,0,0
"2018-03-13 23:33:00",874192,0,6.238,6.328,6.248,99.2,0,190.3,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.488,3.113,2.638,2.375,2.15,1.688,0,0
"2018-03-13 23:34:00",874193,0,6.237,6.317,6.243,99.2,0,189.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.388,2.813,2.538,2.238,2.025,1.713,0,0
"2018-03-13 23:35:00",874194,0,6.222,6.312,6.238,99.2,0,187.4,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.263,2.788,2.338,2.138,1.95,1.65,0,0
"2018-03-13 23:36:00",874195,0,6.214,6.299,6.229,99.2,0,187.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.413,2.95,2.563,2.225,2.013,1.588,0,0
"2018-03-13 23:37:00",874196,0,6.21,6.292,6.224,99.2,0.254,188,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.825,3.338,2.888,2.563,2.363,1.85,0,0
"2018-03-13 23:38:00",874197,0,6.207,6.291,6.222,99.2,0,191.6,3.95,3.95,3.2,3.2,3.2,3.2,0.64,2.975,2.575,2.125,2,1.9,1.443,0,0
"2018-03-13 23:39:00",874198,0,6.201,6.289,6.219,99.2,0,192.7,4.7,3.95,3.2,3.2,3.2,2.45,0.561,3.35,2.888,2.413,2.1,1.85,1.534,0,0
"2018-03-13 23:40:00",874199,0,6.2,6.292,6.214,99.2,0,196.3,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.863,2.4,1.913,1.675,1.55,1.247,0,0
"2018-03-13 23:41:00",874200,0,6.194,6.286,6.209,99.2,0.254,197.8,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.2,2.838,2.438,2.2,1.963,1.609,0,0
"2018-03-13 23:42:00",874201,0,6.189,6.283,6.209,99.2,0,198,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.163,2.575,2.163,1.875,1.725,1.413,0,0
"2018-03-13 23:43:00",874202,0,6.181,6.275,6.203,99.2,0,204.4,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.575,3.1,2.413,2.1,2.013,1.575,0,0
"2018-03-13 23:44:00",874203,0,6.181,6.275,6.194,99.2,0,202.2,6.2,5.45,3.95,3.95,3.95,3.2,0.716,3.95,3.238,2.575,2.313,2.125,1.763,0,0
"2018-03-13 23:45:00",874204,0,6.183,6.271,6.194,99.2,0,203.6,6.2,5.45,4.7,3.95,3.95,3.95,0.656,4.312,4,3.35,2.95,2.725,2.325,0,0
"2018-03-13 23:46:00",874205,0,6.181,6.266,6.191,99.2,0.254,202.3,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.775,3.188,2.7,2.425,2.25,1.888,0,0
"2018-03-13 23:47:00",874206,0,6.18,6.257,6.189,99.2,0,206.9,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.237,3.438,2.788,2.463,2.275,1.888,0,0
"2018-03-13 23:48:00",874207,0,6.18,6.261,6.189,99.2,0,207.4,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.937,3.575,2.95,2.65,2.488,2.025,0,0
"2018-03-13 23:49:00",874208,0,6.18,6.259,6.187,99.2,0,206.5,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.688,3.35,2.888,2.513,2.388,1.95,0,0
"2018-03-13 23:50:00",874209,-1,6.174,6.242,6.179,99.2,0.254,206,5.45,4.7,3.95,3.2,3.2,2.45,0.584,3.637,2.9,2.3,1.988,1.825,1.413,0,0
"2018-03-13 23:51:00",874210,-1,6.174,6.248,6.175,99.2,0,205.7,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.962,3.15,2.638,2.213,2.1,1.7,0,0
"2018-03-13 23:52:00",874211,-1,6.167,6.242,6.171,99.2,0,205.6,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.588,3.2,2.563,2.113,1.95,1.5,0,0
"2018-03-13 23:53:00",874212,-1,6.165,6.241,6.171,99.2,0,207.2,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.663,3.05,2.675,2.213,2.025,1.7,0,0
"2018-03-13 23:54:00",874213,-1,6.17,6.242,6.171,99.2,0,206.1,4.7,3.95,3.95,3.95,3.2,2.45,0.429,3.4,3.013,2.5,2.063,1.963,1.588,0,0
"2018-03-13 23:55:00",874214,-1,6.178,6.247,6.181,99.2,0.254,207.6,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.45,4.025,3.288,2.8,2.488,1.988,0,0
"2018-03-13 23:56:00",874215,-1,6.183,6.266,6.19,99.2,0,204,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.025,3.3,2.85,2.55,2.363,1.95,0,0
"2018-03-13 23:57:00",874216,-1,6.184,6.259,6.19,99.2,0,200.3,5.45,4.7,3.95,3.2,3.2,3.2,0.453,3.775,3.075,2.588,2.25,1.975,1.8,0,0
"2018-03-13 23:58:00",874217,-1,6.197,6.261,6.194,99.2,0,199.1,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.1,3.713,3.25,2.863,2.625,2.15,0,0
"2018-03-13 23:59:00",874218,-1,6.2,6.262,6.2,99.2,0.254,201,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.625,3.813,3.013,2.513,2.288,1.925,0,0
"2018-03-14 00:00:00",874219,-1,6.2,6.271,6.2,99.2,0,193.3,5.45,5.45,4.7,3.95,3.95,3.2,0.558,4.462,4.038,3.263,2.838,2.638,2.163,0,0
"2018-03-14 00:01:00",874220,-1,6.2,6.263,6.202,99.2,0,195.3,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.212,3.625,2.988,2.575,2.363,1.863,0,0
"2018-03-14 00:02:00",874221,-1,6.197,6.267,6.197,99.2,0,194.8,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.788,3.488,2.888,2.5,2.363,1.988,0,0
"2018-03-14 00:03:00",874222,-1,6.183,6.257,6.192,99.2,0.254,197.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.25,3.7,3.263,2.95,2.7,2.238,0,0
"2018-03-14 00:04:00",874223,-1,6.178,6.252,6.187,99.2,0,198.5,6.2,5.45,5.45,5.45,4.7,3.95,0.791,4.875,4.112,3.538,3.2,2.875,2.338,0,0
"2018-03-14 00:05:00",874224,-1,6.177,6.243,6.178,99.2,0,198.7,6.2,5.45,3.95,3.95,3.95,3.2,0.573,4.825,4.15,3.325,3.013,2.813,2.213,0,0
"2018-03-14 00:06:00",874225,-1,6.162,6.228,6.17,99.2,0,200,6.2,6.2,4.7,3.95,3.95,3.2,0.578,4.925,4.075,3.363,2.85,2.6,2.088,0,0
"2018-03-14 00:07:00",874226,-1,6.161,6.23,6.162,99.2,0.254,207.6,6.2,5.45,5.45,3.95,3.95,3.2,0.575,4.8,3.925,3.388,2.85,2.638,2.188,0,0
"2018-03-14 00:08:00",874227,-1,6.157,6.222,6.159,99.2,0,206.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.462,4.662,4.025,3.463,3.25,2.725,0,0
"2018-03-14 00:09:00",874228,-1,6.152,6.218,6.157,99.2,0,207.3,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.612,5.025,4.263,3.663,3.363,2.663,0,0
"2018-03-14 00:10:00",874229,0,6.151,6.209,6.15,99.2,0,204.8,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.875,5.125,4.175,3.65,3.288,2.813,0,0
"2018-03-14 00:11:00",874230,0,6.146,6.204,6.145,99.2,0.254,209.6,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.5,4.587,3.763,3.363,3.188,2.6,0,0
"2018-03-14 00:12:00",874231,0,6.14,6.209,6.138,99.2,0,210.9,6.2,6.2,5.45,4.7,4.7,3.2,0.596,5.437,4.612,3.9,3.45,3.175,2.675,0,0
"2018-03-14 00:13:00",874232,0,6.123,6.192,6.128,99.2,0,210.3,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.6,5.012,4.087,3.6,3.35,2.85,0,0
"2018-03-14 00:14:00",874233,0,6.114,6.171,6.115,99.2,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.759,5.325,4.7,3.887,3.388,3.125,2.475,0,0
"2018-03-14 00:15:00",874234,0,6.102,6.159,6.096,99.2,0,210,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.912,5.125,4.3,3.787,3.575,2.975,0,0
"2018-03-14 00:16:00",874235,0,6.096,6.148,6.093,99.2,0.254,208.6,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.562,5.2,4.537,4.012,3.75,3.15,0,0
"2018-03-14 00:17:00",874236,0,6.085,6.145,6.084,99.2,0,208,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.225,4.237,3.625,3.063,2.85,2.338,0,0
"2018-03-14 00:18:00",874237,0,6.069,6.128,6.069,99.2,0,204.8,6.2,6.2,5.45,4.7,3.95,3.95,0.629,5.037,4.437,3.875,3.375,3.038,2.45,0,0
"2018-03-14 00:19:00",874238,0,6.06,6.116,6.056,99.2,0,205.2,6.2,5.45,4.7,4.7,4.7,3.95,0.72,5.012,4.112,3.388,2.975,2.7,2.275,0,0
"2018-03-14 00:20:00",874239,0,6.047,6.115,6.05,99.2,0,204.2,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.225,4.537,4.125,3.513,3.25,2.6,0,0
"2018-03-14 00:21:00",874240,0,6.058,6.111,6.054,99.2,0.254,202.2,6.95,6.2,5.45,5.45,4.7,4.7,0.796,5.587,4.987,4.287,3.75,3.35,2.8,0,0
"2018-03-14 00:22:00",874241,0,6.053,6.116,6.053,99.2,0,202.4,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.437,3.838,3.025,2.663,2.45,2.088,0,0
"2018-03-14 00:23:00",874242,0,6.057,6.122,6.051,99.2,0,199.8,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.637,4.075,3.413,2.863,2.788,2.3,0,0
"2018-03-14 00:24:00",874243,0,6.062,6.136,6.054,99.2,0,191.9,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.462,3.837,3.075,2.65,2.438,2.013,0,0
"2018-03-14 00:25:00",874244,0,6.05,6.124,6.054,99.2,0.254,191.7,6.2,4.7,3.95,3.95,3.2,2.45,0.512,4.45,3.5,2.7,2.213,1.975,1.513,0,0
"2018-03-14 00:26:00",874245,0,6.044,6.105,6.042,99.2,0,191.6,6.2,6.2,4.7,4.7,3.95,3.95,0.629,4.837,4,3.3,2.975,2.738,2.288,0,0
"2018-03-14 00:27:00",874246,0,6.039,6.115,6.039,99.2,0,192.7,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.387,3.738,3.113,2.75,2.525,2.138,0,0
"2018-03-14 00:28:00",874247,0,6.035,6.104,6.037,99.2,0,192.2,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.612,4.05,3.413,2.988,2.65,2.15,0,0
"2018-03-14 00:29:00",874248,0,6.042,6.112,6.043,99.2,0.254,190.1,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.55,4.225,3.338,2.775,2.463,2.225,0,0
"2018-03-14 00:30:00",874249,0,6.039,6.119,6.046,99.2,0,187.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.475,3.238,2.7,2.375,2.163,1.7,0,0
"2018-03-14 00:31:00",874250,0,6.037,6.108,6.044,99.2,0,187.8,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.312,3.95,3.263,2.813,2.563,2.037,0,0
"2018-03-14 00:32:00",874251,0,6.046,6.119,6.052,99.2,0,194.8,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.387,4.025,3.275,2.95,2.65,2.263,0,0
"2018-03-14 00:33:00",874252,0,6.047,6.131,6.056,99.2,0.254,194.3,6.2,4.7,3.95,3.95,3.95,3.2,0.609,4.287,3.75,3.075,2.738,2.6,2.075,0,0
"2018-03-14 00:34:00",874253,0,6.05,6.126,6.056,99.2,0,191.1,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.912,4.087,3.163,2.875,2.7,2.138,0,0
"2018-03-14 00:35:00",874254,0,6.063,6.137,6.059,99.2,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.762,4.05,3.6,3.175,2.825,2.363,0,0
"2018-03-14 00:36:00",874255,0,6.065,6.13,6.065,99.2,0,194.2,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.737,4.025,3.263,2.913,2.8,2.188,0,0
"2018-03-14 00:37:00",874256,0,6.066,6.136,6.068,99.2,0,194.5,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.425,3.675,3.113,2.7,2.475,2.1,0,0
"2018-03-14 00:38:00",874257,0,6.066,6.137,6.067,99.2,0.254,190.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.55,3.962,3.2,2.75,2.463,1.963,0,0
"2018-03-14 00:39:00",874258,0,6.066,6.133,6.069,99.2,0,194.7,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.775,3.213,2.813,2.4,2.163,1.663,0,0
"2018-03-14 00:40:00",874259,0,6.064,6.132,6.065,99.2,0,196,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.2,3.588,2.938,2.55,2.325,1.913,0,0
"2018-03-14 00:41:00",874260,0,6.066,6.144,6.066,99.2,0,192.3,4.7,4.7,3.95,3.95,3.2,2.45,0.384,3.825,3.2,2.788,2.45,2.25,1.788,0,0
"2018-03-14 00:42:00",874261,0,6.066,6.138,6.064,99.2,0,193.2,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.275,3.763,3.15,2.825,2.55,2.15,0,0
"2018-03-14 00:43:00",874262,0,6.066,6.134,6.062,99.2,0,198.9,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.825,3.538,2.925,2.438,2.188,1.713,0,0
"2018-03-14 00:44:00",874263,0,6.061,6.135,6.058,99.2,0.254,194.8,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.8,3.238,2.688,2.388,2.175,1.888,0,0
"2018-03-14 00:45:00",874264,0,6.053,6.135,6.056,99.2,0,195.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.5,2.963,2.35,1.975,1.875,1.513,0,0
"2018-03-14 00:46:00",874265,0,6.047,6.134,6.056,99.2,0,197.8,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.912,3.438,2.8,2.463,2.238,1.875,0,0
"2018-03-14 00:47:00",874266,0,6.055,6.136,6.057,99.2,0,193,4.7,4.7,3.95,3.95,3.95,3.2,0.547,4.062,3.45,2.963,2.688,2.475,2.025,0,0
"2018-03-14 00:48:00",874267,0,6.057,6.136,6.057,99.2,0,194.1,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.813,3.213,2.7,2.325,2.063,1.55,0,0
"2018-03-14 00:49:00",874268,0,6.058,6.136,6.057,99.2,0,198.1,4.7,4.7,4.7,3.95,3.2,2.45,0.633,3.688,3.288,2.838,2.513,2.275,1.813,0,0
"2018-03-14 00:50:00",874269,-1,6.06,6.139,6.057,99.2,0.254,192.3,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.875,3.313,2.738,2.25,2.075,1.625,0,0
"2018-03-14 00:51:00",874270,-1,6.067,6.143,6.057,99.2,0,197.5,4.7,3.95,3.95,3.2,3.2,3.2,0.536,3.95,3.225,2.713,2.4,2.225,1.709,0,0
"2018-03-14 00:52:00",874271,-1,6.073,6.144,6.061,99.2,0,194.6,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.65,3.425,2.875,2.55,2.363,1.988,0,0
"2018-03-14 00:53:00",874272,-1,6.066,6.145,6.057,99.2,0,198.4,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.375,2.775,2.275,2.025,1.875,1.588,0,0
"2018-03-14 00:54:00",874273,-1,6.066,6.135,6.054,99.2,0,193.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.313,2.9,2.4,2.025,1.938,1.513,0,0
"2018-03-14 00:55:00",874274,-1,6.065,6.135,6.054,99.2,0,191.8,3.95,3.2,2.45,2.45,2.45,1.7,0.495,2.925,2.463,1.975,1.663,1.488,1.222,0,0
"2018-03-14 00:56:00",874275,-1,6.049,6.123,6.046,99.2,0,193.5,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.638,2.15,1.813,1.575,1.563,1.193,0,0
"2018-03-14 00:57:00",874276,-1,6.044,6.123,6.039,99.2,0.254,188.8,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.95,2.488,1.988,1.675,1.538,1.222,0,0
"2018-03-14 00:58:00",874277,-1,6.038,6.113,6.032,99.2,0,196.3,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.463,2.988,2.413,2.075,1.863,1.475,0,0
"2018-03-14 00:59:00",874278,-1,6.046,6.122,6.036,99.2,0,192.6,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.55,3.213,2.6,2.375,2.188,1.85,0,0
"2018-03-14 01:00:00",874279,-1,6.047,6.113,6.036,99.2,0,193,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.538,3.075,2.5,2.175,2.063,1.6,0,0
"2018-03-14 01:01:00",874280,-1,6.044,6.111,6.032,99.2,0,189.1,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.138,2.425,1.988,1.775,1.613,1.143,0,0
"2018-03-14 01:02:00",874281,-1,6.035,6.107,6.024,99.2,0,180.6,3.95,3.2,3.2,2.45,2.45,1.7,0.378,2.85,2.563,2,1.7,1.513,1.046,0,0
"2018-03-14 01:03:00",874282,-1,6.027,6.101,6.018,99.2,0,182.1,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.913,2.513,2.037,1.788,1.625,1.227,0,0
"2018-03-14 01:04:00",874283,-1,6.027,6.1,6.015,99.2,0,176.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.063,2.375,1.988,1.675,1.6,1.243,0,0
"2018-03-14 01:05:00",874284,-1,6.027,6.106,6.017,99.2,0.254,179.3,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.363,2.975,2.55,2.263,2.025,1.65,0,0
"2018-03-14 01:06:00",874285,-1,6.024,6.101,6.017,99.2,0,179.8,3.95,3.2,3.2,2.45,2.45,2.45,0.402,2.863,2.65,2.338,2.037,1.888,1.45,0,0
"2018-03-14 01:07:00",874286,-1,6.011,6.093,6.012,99.2,0,186.4,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.175,2.425,2.013,1.713,1.55,1.225,0,0
"2018-03-14 01:08:00",874287,-1,6.008,6.093,6.008,99.2,0,186.6,5.45,5.45,3.95,3.95,3.2,3.2,0.627,4.012,3.113,2.363,2.063,1.975,1.547,0,0
"2018-03-14 01:09:00",874288,-1,6.017,6.091,6.01,99.2,0,183.9,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.062,3.563,2.95,2.588,2.35,1.913,0,0
"2018-03-14 01:10:00",874289,0,6.02,6.093,6.013,99.2,0,184.3,4.7,3.95,3.2,3.2,3.2,3.2,0.519,3.775,3.213,2.613,2.175,2.025,1.738,0,0
"2018-03-14 01:11:00",874290,0,6.013,6.092,6.01,99.2,0,186.6,3.95,3.95,3.2,2.45,2.45,2.45,0.463,3.063,2.475,2.113,1.813,1.663,1.3,0,0
"2018-03-14 01:12:00",874291,0,6.008,6.088,6.003,99.2,0,190.9,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.062,3.288,2.613,2.213,2.063,1.65,0,0
"2018-03-14 01:13:00",874292,0,6.008,6.086,6.002,99.2,0,191.7,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.95,3.263,2.625,2.413,2.3,1.85,0,0
"2018-03-14 01:14:00",874293,0,6.008,6.073,5.994,99.2,0.254,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.625,3.613,3.088,2.5,2.125,1.963,1.525,0,0
"2018-03-14 01:15:00",874294,0,6.002,6.07,5.989,99.2,0,192.8,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.563,3.175,2.775,2.4,2.188,1.672,0,0
"2018-03-14 01:16:00",874295,0,5.991,6.074,5.98,99.2,0,190.8,5.45,5.45,4.7,3.95,3.2,2.45,0.521,4.337,3.438,2.838,2.363,2.213,1.775,0,0
"2018-03-14 01:17:00",874296,0,5.996,6.07,5.979,99.2,0,192.2,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.112,3.5,2.913,2.538,2.288,1.838,0,0
"2018-03-14 01:18:00",874297,0,5.989,6.062,5.979,99.2,0,192.9,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.138,3.488,2.85,2.55,2.35,1.888,0,0
"2018-03-14 01:19:00",874298,0,5.979,6.054,5.97,99.2,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.7,2.938,2.275,1.975,1.888,1.55,0,0
"2018-03-14 01:20:00",874299,0,5.969,6.046,5.963,99.2,0,198.3,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.6,2.763,2.263,2.05,1.888,1.372,0,0
"2018-03-14 01:21:00",874300,0,5.969,6.053,5.96,99.2,0,199.2,4.7,4.7,3.2,3.2,3.2,2.45,0.415,3.5,2.988,2.513,2.288,2,1.688,0,0
"2018-03-14 01:22:00",874301,0,5.969,6.053,5.961,99.2,0,199.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.05,2.825,2.5,2.175,1.938,1.497,0,0
"2018-03-14 01:23:00",874302,0,5.968,6.048,5.961,99.2,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.963,2.513,2.088,1.713,1.588,1.213,0,0
"2018-03-14 01:24:00",874303,0,5.965,6.05,5.959,99.2,0,200.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.25,2.388,1.8,1.488,1.413,1.071,0,0
"2018-03-14 01:25:00",874304,0,5.968,6.045,5.96,99.2,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.575,2.95,2.488,2.188,2.037,1.6,0,0
"2018-03-14 01:26:00",874305,0,5.975,6.059,5.968,99.2,0,192,4.7,3.95,3.95,2.45,2.45,2.45,0.446,3.675,2.925,2.338,2.025,1.888,1.45,0,0
"2018-03-14 01:27:00",874306,0,5.987,6.064,5.972,99.2,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.386,3.225,2.963,2.525,2.125,1.975,1.588,0,0
"2018-03-14 01:28:00",874307,0,5.977,6.065,5.975,99.2,0,182.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.988,2.275,1.725,1.488,1.388,1.024,0,0
"2018-03-14 01:29:00",874308,0,5.969,6.064,5.97,99.2,0,182.6,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.15,2.45,2.075,1.763,1.563,1.272,0,0
"2018-03-14 01:30:00",874309,0,5.969,6.056,5.969,99.2,0,179.3,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3,2.788,2.388,2.063,1.9,1.406,0,0
"2018-03-14 01:31:00",874310,0,5.967,6.053,5.969,99.2,0,171.5,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.763,2.488,2.238,2.037,1.888,1.475,0,0
"2018-03-14 01:32:00",874311,0,5.951,6.045,5.961,99.2,0,163.3,3.2,2.45,2.45,2.45,2.45,1.7,0.492,2.5,2.138,1.763,1.488,1.347,0.916,0,0
"2018-03-14 01:33:00",874312,0,5.939,6.037,5.949,99.2,0,163.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.913,2.475,1.988,1.688,1.488,1.197,0,0
"2018-03-14 01:34:00",874313,0,5.931,6.028,5.941,99.2,0,163.1,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.05,2.7,2.275,2.013,1.8,1.463,0,0
"2018-03-14 01:35:00",874314,0,5.93,6.022,5.935,99.2,0,152.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.55,2.35,1.975,1.75,1.613,1.259,0,0
"2018-03-14 01:36:00",874315,0,5.913,6.016,5.929,99.2,0,154.5,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.888,2.538,2.25,1.963,1.688,1.325,0,0
"2018-03-14 01:37:00",874316,0,5.909,6.005,5.922,99.2,0,157.2,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.163,2.938,2.45,2.125,1.888,1.588,0,0
"2018-03-14 01:38:00",874317,0,5.899,6.002,5.916,99.2,0,162,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.975,2.663,2.288,2.1,1.888,1.575,0,0
"2018-03-14 01:39:00",874318,0,5.893,5.998,5.912,99.2,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3,2.838,2.438,2.188,2,1.625,0,0
"2018-03-14 01:40:00",874319,0,5.893,5.987,5.912,99.2,0,169.7,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.775,2.375,2.125,1.85,1.663,1.212,0,0
"2018-03-14 01:41:00",874320,0,5.893,5.99,5.909,99.2,0,175.4,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.688,2.188,1.913,1.7,1.522,1.14,0,0
"2018-03-14 01:42:00",874321,0,5.891,5.987,5.908,99.2,0,178.2,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.15,2.575,2.15,1.838,1.588,1.313,0,0
"2018-03-14 01:43:00",874322,0,5.889,5.992,5.908,99.2,0,178.4,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.2,2.738,2.238,1.963,1.713,1.359,0,0
"2018-03-14 01:44:00",874323,0,5.886,5.991,5.906,99.2,0,181.3,4.7,3.95,3.2,2.45,2.45,1.7,0.484,2.95,2.5,2.113,1.863,1.688,1.4,0,0
"2018-03-14 01:45:00",874324,0,5.881,5.99,5.903,99.2,0,174.6,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.225,2.788,2.513,2.238,2,1.65,0,0
"2018-03-14 01:46:00",874325,0,5.874,5.973,5.903,99.2,0,175.5,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.2,3.1,2.763,2.375,2.238,1.813,0,0
"2018-03-14 01:47:00",874326,0,5.874,5.98,5.903,99.2,0,172.4,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.35,2.875,2.5,2.188,1.913,1.509,0,0
"2018-03-14 01:48:00",874327,0,5.873,5.971,5.901,99.2,0,170.6,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.475,3.138,2.663,2.375,2.138,1.675,0,0
"2018-03-14 01:49:00",874328,0,5.874,5.972,5.903,99.2,0,171.3,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.688,2.313,2,1.713,1.55,1.234,0,0
"2018-03-14 01:50:00",874329,-1,5.873,5.98,5.903,99.2,0,172.8,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.675,2.138,1.85,1.625,1.513,1.184,0,0
"2018-03-14 01:51:00",874330,-1,5.874,5.976,5.902,99.2,0,173.8,3.2,3.2,3.2,2.45,2.45,1.7,0.457,2.9,2.425,1.775,1.425,1.256,1.023,0,0
"2018-03-14 01:52:00",874331,-1,5.874,5.973,5.899,99.2,0,172.9,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.9,2.4,2.063,1.763,1.588,1.152,0,0
"2018-03-14 01:53:00",874332,-1,5.874,5.972,5.898,99.2,0,176.3,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.188,2.55,2.238,1.938,1.738,1.384,0,0
"2018-03-14 01:54:00",874333,-1,5.874,5.976,5.902,99.2,0,178.6,3.95,3.95,2.45,2.45,2.45,1.7,0.439,2.9,2.4,1.988,1.725,1.638,1.313,0,0
"2018-03-14 01:55:00",874334,-1,5.874,5.974,5.904,99.2,0,175.5,3.95,3.2,3.2,3.2,2.45,2.45,0.53,3.188,2.575,2.125,1.8,1.659,1.308,0,0
"2018-03-14 01:56:00",874335,-1,5.874,5.961,5.903,99.2,0,179.6,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.663,2.313,1.825,1.688,1.525,1.155,0,0
"2018-03-14 01:57:00",874336,-1,5.874,5.973,5.903,99.2,0,177.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.575,2,1.638,1.5,1.35,0.939,0,0
"2018-03-14 01:58:00",874337,-1,5.874,5.974,5.902,99.2,0,179.7,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.062,3.163,2.35,2.175,2.088,1.575,0,0
"2018-03-14 01:59:00",874338,-1,5.874,5.979,5.902,99.2,0,179,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.663,3,2.475,2.225,2.037,1.575,0,0
"2018-03-14 02:00:00",874339,-1,5.874,5.97,5.902,99.2,0,174.9,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.363,2.863,2.3,2.013,1.775,1.463,0,0
"2018-03-14 02:01:00",874340,-1,5.874,5.964,5.902,99.2,0,173.1,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.338,2.9,2.425,2.225,1.938,1.6,0,0
"2018-03-14 02:02:00",874341,-1,5.873,5.962,5.901,99.2,0,176.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.763,3.15,2.6,2.25,2.063,1.575,0,0
"2018-03-14 02:03:00",874342,-1,5.869,5.967,5.895,99.2,0,178.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.425,3.65,3,2.588,2.388,1.938,0,0
"2018-03-14 02:04:00",874343,-1,5.864,5.954,5.893,99.2,0,181.8,5.45,4.7,3.95,3.95,3.2,2.45,0.596,4.7,3.775,3.113,2.625,2.425,1.913,0,0
"2018-03-14 02:05:00",874344,-1,5.855,5.948,5.888,99.2,0,175.5,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.737,4.275,3.837,3.513,3.1,2.463,0,0
"2018-03-14 02:06:00",874345,-1,5.855,5.944,5.888,99.2,0,180.9,6.2,4.7,5.45,4.7,3.95,3.2,0.664,4.787,3.937,3.325,2.913,2.588,2.088,0,0
"2018-03-14 02:07:00",874346,-1,5.855,5.938,5.882,99.2,0,175.4,6.2,5.45,4.7,3.95,4.7,3.2,0.69,4.712,4.2,3.588,3.163,2.863,2.375,0,0
"2018-03-14 02:08:00",874347,-1,5.852,5.936,5.875,99.2,0,180.4,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.25,3.8,3.313,2.825,2.6,2.175,0,0
"2018-03-14 02:09:00",874348,-1,5.836,5.935,5.87,99.2,0,178.9,5.45,5.45,4.7,3.95,3.2,3.2,0.482,4.35,3.912,3.2,2.65,2.275,1.838,0,0
"2018-03-14 02:10:00",874349,0,5.834,5.925,5.863,99.2,0,182.8,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.4,3.975,3.563,3.15,2.888,2.363,0,0
"2018-03-14 02:11:00",874350,0,5.825,5.925,5.858,99.2,0,184.1,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.875,4.412,3.588,3.188,2.9,2.35,0,0
"2018-03-14 02:12:00",874351,0,5.833,5.923,5.861,99.2,0,185,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.25,3.813,3.188,2.763,2.475,2.013,0,0
"2018-03-14 02:13:00",874352,0,5.831,5.927,5.86,99.2,0,183.8,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.987,3.45,2.925,2.575,2.313,1.888,0,0
"2018-03-14 02:14:00",874353,0,5.825,5.924,5.857,99.2,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.9,3.725,2.988,2.538,2.3,1.813,0,0
"2018-03-14 02:15:00",874354,0,5.825,5.919,5.855,99.2,0,187.8,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5.225,4.575,3.688,3.288,2.963,2.4,0,0
"2018-03-14 02:16:00",874355,0,5.833,5.911,5.855,99.2,0,188.9,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.312,3.937,3.463,3.138,2.8,2.275,0,0
"2018-03-14 02:17:00",874356,0,5.83,5.914,5.855,99.2,0,189.6,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.962,3.5,3.038,2.75,2.513,1.988,0,0
"2018-03-14 02:18:00",874357,0,5.822,5.921,5.855,99.2,0,193,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.5,2.988,2.4,2.063,1.875,1.5,0,0
"2018-03-14 02:19:00",874358,0,5.817,5.911,5.852,99.2,0,187.7,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.375,2.788,2.313,2.013,1.85,1.434,0,0
"2018-03-14 02:20:00",874359,0,5.817,5.914,5.849,99.2,0,190.2,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.45,2.725,2.463,2.15,2,1.525,0,0
"2018-03-14 02:21:00",874360,0,5.818,5.914,5.849,99.2,0,189.4,4.7,4.7,3.95,3.2,3.2,3.2,0.595,3.713,3.188,2.763,2.413,2.25,1.788,0,0
"2018-03-14 02:22:00",874361,0,5.825,5.918,5.854,99.2,0,188.9,5.45,5.45,4.7,3.95,3.95,3.2,0.699,4.237,3.638,3.1,2.738,2.538,2,0,0
"2018-03-14 02:23:00",874362,0,5.831,5.921,5.855,99.2,0,188.7,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.3,3.775,3.025,2.6,2.313,1.825,0,0
"2018-03-14 02:24:00",874363,0,5.836,5.921,5.859,99.2,0,192.6,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.5,3.962,3.413,2.913,2.513,2.05,0,0
"2018-03-14 02:25:00",874364,0,5.838,5.925,5.863,99.2,0,191.4,5.45,4.7,3.95,3.95,3.2,3.2,0.561,4.2,3.588,2.925,2.6,2.3,1.875,0,0
"2018-03-14 02:26:00",874365,0,5.846,5.925,5.864,99.2,0,192.5,5.45,6.2,4.7,4.7,4.7,3.2,0.691,4.925,4.3,3.55,3.063,2.813,2.35,0,0
"2018-03-14 02:27:00",874366,0,5.855,5.929,5.865,99.2,0,192.2,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.825,4.275,3.6,3.188,2.925,2.275,0,0
"2018-03-14 02:28:00",874367,0,5.855,5.929,5.865,99.2,0,192.9,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.187,3.65,3.2,2.8,2.55,2.05,0,0
"2018-03-14 02:29:00",874368,0,5.853,5.937,5.866,99.2,0,192.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.325,2.725,2.288,2.013,1.913,1.438,0,0
"2018-03-14 02:30:00",874369,0,5.841,5.929,5.865,99.2,0,199.4,4.7,4.7,4.7,3.2,3.2,2.45,0.509,3.875,3.175,2.513,2.113,1.85,1.463,0,0
"2018-03-14 02:31:00",874370,0,5.836,5.926,5.864,99.2,0,193.5,6.2,5.45,5.45,4.7,4.7,3.2,0.698,4.725,4.337,3.638,3.225,2.925,2.413,0,0
"2018-03-14 02:32:00",874371,0,5.836,5.925,5.863,99.2,0,189.1,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.987,3.45,3.038,2.75,2.488,2.037,0,0
"2018-03-14 02:33:00",874372,0,5.836,5.927,5.862,99.2,0,193.5,5.45,4.7,4.7,3.95,4.7,3.95,0.7,4.475,3.65,2.925,2.538,2.325,1.963,0,0
"2018-03-14 02:34:00",874373,0,5.835,5.925,5.855,99.2,0,190.4,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.337,3.738,3.288,2.9,2.663,2.025,0,0
"2018-03-14 02:35:00",874374,0,5.835,5.922,5.857,99.2,0,187.7,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.2,3.725,3.188,2.825,2.575,2.063,0,0
"2018-03-14 02:36:00",874375,0,5.835,5.92,5.855,99.2,0,191.1,5.45,5.45,4.7,3.95,3.95,3.2,0.726,4.612,3.925,3.238,2.825,2.613,1.95,0,0
"2018-03-14 02:37:00",874376,0,5.835,5.924,5.855,99.2,0,190.8,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.95,4.15,3.525,3.05,2.813,2.288,0,0
"2018-03-14 02:38:00",874377,0,5.836,5.923,5.856,99.2,0,194.6,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.562,3.962,3.4,2.938,2.663,2.175,0,0
"2018-03-14 02:39:00",874378,0,5.844,5.923,5.859,99.2,0,195.9,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.987,3.5,2.95,2.563,2.325,1.863,0,0
"2018-03-14 02:40:00",874379,0,5.85,5.925,5.86,99.2,0,201,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.062,3.388,2.775,2.525,2.313,1.888,0,0
"2018-03-14 02:41:00",874380,0,5.851,5.92,5.856,99.2,0,200.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.175,3.713,2.975,2.538,2.35,1.813,0,0
"2018-03-14 02:42:00",874381,0,5.853,5.922,5.861,99.2,0,198.4,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.8,3.225,2.6,2.25,2.113,1.675,0,0
"2018-03-14 02:43:00",874382,0,5.849,5.922,5.859,99.2,0,200.7,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.187,3.775,3.2,2.775,2.513,1.888,0,0
"2018-03-14 02:44:00",874383,0,5.842,5.926,5.86,99.2,0,198.3,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.587,3.925,3.263,2.825,2.613,2.1,0,0
"2018-03-14 02:45:00",874384,0,5.847,5.927,5.86,99.2,0.254,203.6,6.2,5.45,4.7,3.95,3.95,3.95,0.534,4.7,4.175,3.588,3.113,2.75,2.3,0,0
"2018-03-14 02:46:00",874385,0,5.845,5.915,5.858,99.2,0,198.3,6.95,6.2,6.2,4.7,4.7,3.95,0.75,5.837,5.037,4.112,3.6,3.2,2.663,0,0
"2018-03-14 02:47:00",874386,0,5.853,5.925,5.862,99.2,0,200,6.95,5.45,4.7,5.45,5.45,3.95,0.635,5.337,4.637,3.937,3.463,3.213,2.625,0,0
"2018-03-14 02:48:00",874387,0,5.854,5.917,5.862,99.2,0,197.2,6.2,5.45,4.7,5.45,4.7,3.95,0.696,4.887,4.237,3.613,3.263,3,2.463,0,0
"2018-03-14 02:49:00",874388,0,5.839,5.916,5.857,99.2,0,197.5,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.325,3.825,3.3,2.838,2.588,2.013,0,0
"2018-03-14 02:50:00",874389,-1,5.834,5.911,5.854,99.2,0,194.1,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.45,3.6,2.975,2.65,2.363,1.863,0,0
"2018-03-14 02:51:00",874390,-1,5.822,5.909,5.85,99.2,0,194.3,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.7,4.125,3.35,2.913,2.763,2.113,0,0
"2018-03-14 02:52:00",874391,-1,5.815,5.903,5.837,99.2,0,197.1,7.7,6.95,6.2,6.2,5.45,4.7,0.87,5.625,4.787,4.275,3.762,3.375,2.713,0,0
"2018-03-14 02:53:00",874392,-1,5.815,5.896,5.834,99.2,0,198.2,6.95,7.7,6.95,5.45,5.45,3.95,0.699,5.862,5.387,4.412,4.062,3.737,2.975,0,0
"2018-03-14 02:54:00",874393,-1,5.811,5.89,5.833,99.2,0,196,6.95,6.95,5.45,4.7,5.45,3.95,0.737,5.362,4.95,4.15,3.7,3.475,2.938,0,0
"2018-03-14 02:55:00",874394,-1,5.803,5.89,5.83,99.2,0,193.9,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.762,4.212,3.513,3.05,2.813,2.35,0,0
"2018-03-14 02:56:00",874395,-1,5.796,5.891,5.825,99.2,0,192.4,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5,4.375,3.625,3.188,2.9,2.475,0,0
"2018-03-14 02:57:00",874396,-1,5.796,5.883,5.823,99.2,0,195.2,6.2,5.45,5.45,4.7,3.95,3.95,0.634,5.062,4.3,3.538,3.113,2.863,2.313,0,0
"2018-03-14 02:58:00",874397,-1,5.783,5.874,5.814,99.2,0,192.7,7.7,6.95,6.2,6.2,5.45,4.7,0.742,6.3,5.725,4.675,4.138,3.775,3.113,0,0
"2018-03-14 02:59:00",874398,-1,5.776,5.855,5.802,99.2,0,196.7,7.7,6.95,6.2,5.45,5.45,4.7,0.815,5.887,5.362,4.812,4.175,3.912,3.188,0,0
"2018-03-14 03:00:00",874399,-1,5.766,5.853,5.795,99.2,0,195,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.412,4.762,4.062,3.662,3.3,2.813,0,0
"2018-03-14 03:01:00",874400,-1,5.758,5.844,5.788,99.2,0,193,6.95,6.95,6.2,5.45,5.45,3.95,0.785,5.462,4.775,3.887,3.3,2.938,2.4,0,0
"2018-03-14 03:02:00",874401,-1,5.753,5.84,5.781,99.2,0,189.6,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.412,3.85,3.475,2.963,2.763,2.188,0,0
"2018-03-14 03:03:00",874402,-1,5.748,5.833,5.778,99.2,0,194,6.95,6.2,4.7,4.7,3.95,3.2,0.509,5.35,4.575,3.725,3.3,2.938,2.45,0,0
"2018-03-14 03:04:00",874403,-1,5.746,5.828,5.778,99.2,0,194.3,6.2,5.45,4.7,4.7,4.7,4.7,0.648,4.762,4.163,3.438,3.013,2.775,2.213,0,0
"2018-03-14 03:05:00",874404,-1,5.752,5.838,5.778,99.2,0,197.5,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.175,3.7,3.213,2.813,2.675,2.175,0,0
"2018-03-14 03:06:00",874405,-1,5.739,5.823,5.772,99.2,0,196.7,6.2,5.45,3.95,3.95,3.95,3.2,0.664,4.612,4.025,3.213,2.763,2.438,1.913,0,0
"2018-03-14 03:07:00",874406,-1,5.739,5.817,5.762,99.2,0,200.2,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.15,3.575,3.175,2.875,2.563,2.15,0,0
"2018-03-14 03:08:00",874407,-1,5.739,5.809,5.758,99.2,0,201.2,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.675,4,3.538,3.063,2.775,2.188,0,0
"2018-03-14 03:09:00",874408,-1,5.753,5.806,5.766,99.2,0,201.1,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.512,3.937,3.525,3.163,2.838,2.275,0,0
"2018-03-14 03:10:00",874409,0,5.758,5.811,5.769,99.2,0,201.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.388,2.975,2.45,2.138,1.938,1.525,0,0
"2018-03-14 03:11:00",874410,0,5.746,5.808,5.76,99.2,0,201.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.25,2.813,2.225,1.9,1.763,1.425,0,0
"2018-03-14 03:12:00",874411,0,5.738,5.807,5.749,99.2,0,201.3,4.7,4.7,4.7,3.2,3.2,3.2,0.527,3.475,3.1,2.588,2.163,1.963,1.45,0,0
"2018-03-14 03:13:00",874412,0,5.733,5.803,5.74,99.2,0,205,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.638,3.35,2.775,2.375,2.125,1.613,0,0
"2018-03-14 03:14:00",874413,0,5.724,5.789,5.733,99.2,0,200.8,4.7,4.7,3.2,3.2,3.2,2.45,0.502,3.95,3.075,2.675,2.275,2.1,1.588,0,0
"2018-03-14 03:15:00",874414,0,5.721,5.785,5.725,99.2,0,202.2,5.45,4.7,3.95,3.2,3.2,2.45,0.644,3.8,3.025,2.4,2.075,1.988,1.547,0,0
"2018-03-14 03:16:00",874415,0,5.713,5.773,5.711,99.2,0,202,3.95,3.95,3.95,3.2,3.2,2.45,0.472,2.913,2.613,2.175,1.913,1.75,1.372,0,0
"2018-03-14 03:17:00",874416,0,5.699,5.765,5.705,99.2,0,199,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.525,2.425,1.988,1.763,1.7,1.272,0,0
"2018-03-14 03:18:00",874417,0,5.68,5.754,5.691,99.2,0,198.9,4.7,4.7,3.95,3.95,3.2,3.2,0.662,3.438,2.825,2.35,2.163,2.025,1.581,0,0
"2018-03-14 03:19:00",874418,0,5.681,5.743,5.68,99.2,0,201.3,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.65,2.963,2.4,2.138,1.95,1.613,0,0
"2018-03-14 03:20:00",874419,0,5.674,5.74,5.673,99.2,0,203.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.263,2.675,2.188,1.825,1.713,1.313,0,0
"2018-03-14 03:21:00",874420,0,5.668,5.726,5.664,99.2,0,200.7,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.025,3.338,2.925,2.563,2.363,1.813,0,0
"2018-03-14 03:22:00",874421,0,5.667,5.72,5.663,99.2,0,201.1,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.763,3.2,2.688,2.338,2.063,1.625,0,0
"2018-03-14 03:23:00",874422,0,5.662,5.727,5.659,99.2,0,195,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.125,2.675,2.325,2.113,2,1.613,0,0
"2018-03-14 03:24:00",874423,0,5.646,5.719,5.652,99.2,0,200.5,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.575,3.125,2.638,2.475,2.388,1.963,0,0
"2018-03-14 03:25:00",874424,0,5.644,5.715,5.651,99.2,0,203.6,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.675,3.113,2.663,2.375,2.213,1.788,0,0
"2018-03-14 03:26:00",874425,0,5.64,5.707,5.638,99.2,0,204.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.575,3.075,2.538,2.15,1.938,1.513,0,0
"2018-03-14 03:27:00",874426,0,5.633,5.695,5.633,99.2,0,209.5,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.75,3.425,2.875,2.375,2.175,1.675,0,0
"2018-03-14 03:28:00",874427,0,5.626,5.698,5.626,99.2,0,205.9,4.7,4.7,4.7,3.95,3.2,2.45,0.543,3.725,3.425,3.075,2.788,2.525,1.925,0,0
"2018-03-14 03:29:00",874428,0,5.624,5.691,5.625,99.2,0,208.8,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.075,3.45,2.688,2.363,2.225,1.688,0,0
"2018-03-14 03:30:00",874429,0,5.624,5.691,5.624,99.2,0,209.8,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.287,3.863,3.225,2.825,2.638,2.15,0,0
"2018-03-14 03:31:00",874430,0,5.625,5.685,5.623,99.2,0,207.8,5.45,4.7,3.95,3.95,3.95,3.95,0.696,4.112,3.55,2.825,2.488,2.4,1.975,0,0
"2018-03-14 03:32:00",874431,0,5.624,5.692,5.622,99.2,0,203.2,5.45,4.7,3.95,3.2,3.95,3.2,0.571,3.85,3.55,2.925,2.5,2.275,1.825,0,0
"2018-03-14 03:33:00",874432,0,5.619,5.692,5.615,99.2,0,200.8,3.95,3.95,3.2,3.2,3.2,2.45,0.629,3.575,2.75,2.213,1.925,1.788,1.267,0,0
"2018-03-14 03:34:00",874433,0,5.606,5.682,5.605,99.2,0,198.7,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.9,3.3,2.788,2.488,2.275,1.9,0,0
"2018-03-14 03:35:00",874434,0,5.605,5.683,5.604,99.2,0,200.7,6.2,5.45,5.45,4.7,3.95,3.95,0.768,4.587,3.725,3.038,2.525,2.313,1.913,0,0
"2018-03-14 03:36:00",874435,0,5.61,5.685,5.604,99.2,0,198.1,5.45,5.45,4.7,3.95,3.95,3.2,0.656,3.9,3.625,3.063,2.613,2.425,1.825,0,0
"2018-03-14 03:37:00",874436,0,5.6,5.679,5.604,99.2,0,192.5,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.638,3,2.388,1.85,1.725,1.252,0,0
"2018-03-14 03:38:00",874437,0,5.585,5.67,5.594,99.2,0,199.4,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.187,3.425,2.775,2.463,2.388,1.913,0,0
"2018-03-14 03:39:00",874438,0,5.585,5.67,5.594,99.2,0,190.2,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.525,3.013,2.613,2.338,2.213,1.788,0,0
"2018-03-14 03:40:00",874439,0,5.585,5.666,5.585,99.2,0,198.3,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.388,2.75,2.3,2.037,1.938,1.446,0,0
"2018-03-14 03:41:00",874440,0,5.575,5.662,5.582,99.2,0,198.3,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.675,3.213,2.6,2.363,2.213,1.64,0,0
"2018-03-14 03:42:00",874441,0,5.578,5.653,5.583,99.2,0,198.4,5.45,5.45,4.7,3.95,3.95,3.95,0.57,4.575,4.112,3.438,2.938,2.675,2.225,0,0
"2018-03-14 03:43:00",874442,0,5.585,5.658,5.591,99.2,0,191.4,4.7,3.95,3.95,3.2,3.2,2.45,0.711,3.113,3.063,2.663,2.413,2.175,1.725,0,0
"2018-03-14 03:44:00",874443,0,5.583,5.663,5.588,99.2,0,191.3,3.95,3.2,2.45,1.7,2.45,1.7,0.427,2.738,2.25,1.7,1.447,1.259,0.715,0,0
"2018-03-14 03:45:00",874444,0,5.567,5.663,5.579,99.2,0,190.9,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.188,2.813,2.475,2.15,1.975,1.563,0,0
"2018-03-14 03:46:00",874445,0,5.56,5.657,5.577,99.2,0,187.1,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.175,2.363,1.863,1.613,1.525,1.004,0,0
"2018-03-14 03:47:00",874446,0,5.551,5.644,5.562,99.2,0,189.8,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.05,3.325,2.688,2.338,2.15,1.75,0,0
"2018-03-14 03:48:00",874447,0,5.549,5.634,5.555,99.2,0,186.4,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.775,3.325,2.738,2.288,2.15,1.638,0,0
"2018-03-14 03:49:00",874448,0,5.547,5.61,5.547,99.2,0,189.5,4.7,4.7,3.95,3.95,3.2,3.2,0.386,3.875,3.675,3.163,2.738,2.475,2.037,0,0
"2018-03-14 03:50:00",874449,-1,5.545,5.608,5.547,99.2,0,189.9,4.7,4.7,3.95,3.95,3.95,3.2,0.567,4.087,3.563,3.238,2.9,2.575,2.063,0,0
"2018-03-14 03:51:00",874450,-1,5.539,5.602,5.546,99.2,0,187.3,3.95,3.95,3.95,3.95,3.2,3.2,0.6,3.475,3.038,2.563,2.2,2,1.634,0,0
"2018-03-14 03:52:00",874451,-1,5.528,5.6,5.528,99.2,0,194.7,5.45,5.45,3.95,3.95,3.95,3.2,0.691,4.237,3.575,3.2,2.825,2.588,2.043,0,0
"2018-03-14 03:53:00",874452,-1,5.527,5.59,5.527,99.2,0,191.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.75,3.388,2.913,2.55,2.413,1.825,0,0
"2018-03-14 03:54:00",874453,-1,5.517,5.581,5.513,99.2,0,193.1,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.737,3.925,3.3,2.85,2.525,2,0,0
"2018-03-14 03:55:00",874454,-1,5.527,5.581,5.514,99.1,0,193.3,5.45,4.7,4.7,4.7,3.95,3.2,0.52,3.825,3.463,3.088,2.675,2.488,1.963,0,0
"2018-03-14 03:56:00",874455,-1,5.509,5.582,5.508,99,0,193.9,3.95,3.95,3.95,3.2,2.45,2.45,0.367,2.988,2.713,2.363,2.175,2,1.559,0,0
"2018-03-14 03:57:00",874456,-1,5.492,5.575,5.495,99,0,200.3,3.95,3.95,3.2,2.45,2.45,2.45,0.49,2.913,2.325,1.875,1.534,1.472,1.01,0,0
"2018-03-14 03:58:00",874457,-1,5.474,5.549,5.477,99.1,0,194.2,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.15,1.875,1.638,1.409,1.322,0.867,0,0
"2018-03-14 03:59:00",874458,-1,5.458,5.534,5.466,99.1,0,203.3,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.65,2.213,1.888,1.713,1.713,1.297,0,0
"2018-03-14 04:00:00",874459,-1,5.451,5.521,5.45,99.1,0,197.4,3.95,3.95,3.2,3.2,2.45,1.7,0.597,3.088,2.588,2.05,1.75,1.597,1.142,0,0
"2018-03-14 04:01:00",874460,-1,5.451,5.519,5.44,99.1,0,203.8,3.95,3.95,3.2,2.45,2.45,2.45,0.47,2.85,2.413,1.9,1.663,1.55,1.039,0,0
"2018-03-14 04:02:00",874461,-1,5.444,5.514,5.434,99.1,0,203.2,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.113,2.675,2.15,1.825,1.738,1.238,0,0
"2018-03-14 04:03:00",874462,-1,5.432,5.511,5.43,99,0,207.6,3.95,3.95,3.95,3.2,3.2,3.2,0.568,3.263,2.863,2.6,2.225,2,1.584,0,0
"2018-03-14 04:04:00",874463,-1,5.428,5.492,5.421,99,0,207.8,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.5,2.988,2.438,2.163,2.013,1.613,0,0
"2018-03-14 04:05:00",874464,-1,5.421,5.491,5.414,98.9,0,202.6,5.45,4.7,3.95,3.2,3.2,3.2,0.551,3.688,3.45,2.75,2.4,2.325,1.838,0,0
"2018-03-14 04:06:00",874465,-1,5.413,5.481,5.406,98.8,0,206.7,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.838,3.438,2.813,2.438,2.313,1.813,0,0
"2018-03-14 04:07:00",874466,-1,5.403,5.479,5.4,98.8,0,201.2,3.95,3.95,3.95,3.2,3.2,3.2,0.553,3.225,2.888,2.413,2.113,2.013,1.575,0,0
"2018-03-14 04:08:00",874467,-1,5.394,5.467,5.394,98.8,0,206.7,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.488,3.125,2.838,2.613,2.413,1.85,0,0
"2018-03-14 04:09:00",874468,-1,5.384,5.453,5.385,98.8,0,208.2,4.7,4.7,3.95,3.2,3.2,3.2,0.408,3.7,3.2,2.65,2.363,2.25,1.8,0,0
"2018-03-14 04:10:00",874469,0,5.375,5.446,5.375,98.8,0,216,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.075,3.475,3.188,2.788,2.563,2.063,0,0
"2018-03-14 04:11:00",874470,0,5.365,5.43,5.361,98.8,0,208.5,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.575,3.15,2.713,2.488,2.275,1.8,0,0
"2018-03-14 04:12:00",874471,0,5.343,5.416,5.338,98.8,0.254,208.1,6.2,4.7,4.7,4.7,3.95,3.2,0.819,4.35,3.388,2.838,2.525,2.3,1.788,0,0
"2018-03-14 04:13:00",874472,0,5.339,5.398,5.327,98.8,0,208.7,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.15,4.325,3.513,3.1,2.913,2.25,0,0
"2018-03-14 04:14:00",874473,0,5.331,5.39,5.313,98.8,0,206.5,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.025,3.788,3.238,2.75,2.488,2.088,0,0
"2018-03-14 04:15:00",874474,0,5.307,5.368,5.29,98.8,0,205.9,5.45,5.45,3.95,3.2,3.2,2.45,0.456,4.138,3.263,2.775,2.45,2.238,1.825,0,0
"2018-03-14 04:16:00",874475,0,5.298,5.357,5.277,98.8,0,204.4,4.7,4.7,4.7,3.95,3.95,3.95,0.584,3.937,3.425,3.063,2.838,2.575,2.2,0,0
"2018-03-14 04:17:00",874476,0,5.282,5.348,5.267,98.9,0,201.5,5.45,4.7,3.95,3.2,3.2,2.45,0.553,3.763,3.1,2.425,2.213,2.138,1.7,0,0
"2018-03-14 04:18:00",874477,0,5.279,5.34,5.251,98.9,0,209.2,5.45,4.7,3.95,3.95,3.95,3.2,0.615,4.175,3.5,2.763,2.438,2.325,1.875,0,0
"2018-03-14 04:19:00",874478,0,5.279,5.332,5.25,99,0,202,3.95,4.7,3.95,3.2,3.2,2.45,0.456,3.375,3.2,2.7,2.363,2.238,1.813,0,0
"2018-03-14 04:20:00",874479,0,5.268,5.33,5.245,99,0,206.4,4.7,3.95,3.2,3.2,3.2,2.45,0.617,3.175,2.613,2.25,2.037,2.013,1.634,0,0
"2018-03-14 04:21:00",874480,0,5.254,5.323,5.235,99,0,208.3,4.7,4.7,3.2,3.2,3.2,2.45,0.622,3.288,2.788,2.25,2,1.888,1.342,0,0
"2018-03-14 04:22:00",874481,0,5.254,5.313,5.23,99,0,199.4,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.2,2.713,2.3,2.013,1.913,1.488,0,0
"2018-03-14 04:23:00",874482,0,5.243,5.31,5.222,99,0,204.1,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.263,2.7,2.138,1.95,1.85,1.324,0,0
"2018-03-14 04:24:00",874483,0,5.258,5.305,5.226,99.1,0,206.3,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.962,3.588,2.888,2.525,2.3,1.825,0,0
"2018-03-14 04:25:00",874484,0,5.264,5.321,5.235,99.1,0,201.6,4.7,3.95,3.2,3.2,3.2,2.45,0.607,3.313,2.775,2.263,1.975,1.888,1.277,0,0
"2018-03-14 04:26:00",874485,0,5.255,5.324,5.235,99,0,202.3,3.95,3.2,3.2,3.95,3.2,2.45,0.669,2.825,2.413,2.025,1.788,1.634,1.103,0,0
"2018-03-14 04:27:00",874486,0,5.246,5.312,5.224,99,0,204.2,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.35,2.875,2.425,2,1.888,1.315,0,0
"2018-03-14 04:28:00",874487,0,5.249,5.316,5.223,99,0,202.6,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.025,2.688,2.088,1.95,1.85,1.425,0,0
"2018-03-14 04:29:00",874488,0,5.254,5.316,5.231,99,0,201.4,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.1,2.6,2.238,1.913,1.763,1.308,0,0
"2018-03-14 04:30:00",874489,0,5.253,5.312,5.235,99,0,198.9,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.388,2.9,2.475,2.088,2.013,1.55,0,0
"2018-03-14 04:31:00",874490,0,5.255,5.316,5.233,99,0,197.2,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.938,2.538,2.037,1.8,1.675,1.265,0,0
"2018-03-14 04:32:00",874491,0,5.242,5.31,5.223,99,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.2,2.925,2.588,2.263,2.075,1.613,0,0
"2018-03-14 04:33:00",874492,0,5.242,5.307,5.23,99,0,196.1,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.338,3.113,2.663,2.25,2.063,1.575,0,0
"2018-03-14 04:34:00",874493,0,5.23,5.302,5.22,99.1,0,198.1,3.95,3.95,3.2,3.2,3.2,2.45,0.541,3.25,2.875,2.463,2.075,1.888,1.5,0,0
"2018-03-14 04:35:00",874494,0,5.229,5.292,5.213,99.1,0,199.7,5.45,4.7,3.95,3.2,3.2,2.45,0.627,4.112,3.35,2.713,2.3,2.175,1.65,0,0
"2018-03-14 04:36:00",874495,0,5.243,5.301,5.221,99.2,0,198.6,5.45,5.45,4.7,3.95,3.95,3.2,0.68,3.75,3.238,2.825,2.438,2.2,1.722,0,0
"2018-03-14 04:37:00",874496,0,5.242,5.297,5.213,99.2,0,196.2,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.438,2.713,2.3,2.013,1.963,1.458,0,0
"2018-03-14 04:38:00",874497,0,5.239,5.282,5.212,99.2,0,195.6,5.45,3.95,3.95,3.2,3.2,2.45,0.482,3.775,3.238,2.75,2.45,2.275,1.734,0,0
"2018-03-14 04:39:00",874498,0,5.242,5.298,5.217,99.2,0,196.3,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.9,3.4,2.863,2.463,2.288,1.7,0,0
"2018-03-14 04:40:00",874499,0,5.242,5.298,5.217,99.2,0,191.9,3.95,3.95,3.2,2.45,2.45,2.45,0.454,3.275,2.575,2,1.763,1.7,1.274,0,0
"2018-03-14 04:41:00",874500,0,5.241,5.289,5.204,99.2,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.45,3.025,2.363,2.025,1.888,1.45,0,0
"2018-03-14 04:42:00",874501,0,5.242,5.29,5.204,99.2,0,198.7,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3,2.45,2.063,1.825,1.663,1.183,0,0
"2018-03-14 04:43:00",874502,0,5.228,5.285,5.198,99.2,0,192.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.75,2.3,1.938,1.725,1.6,1.3,0,0
"2018-03-14 04:44:00",874503,0,5.223,5.273,5.194,99.2,0,193.5,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.1,2.65,2.288,2.063,1.963,1.525,0,0
"2018-03-14 04:45:00",874504,0,5.21,5.28,5.194,99.2,0,190.6,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.875,2.613,2.275,1.938,1.713,1.23,0,0
"2018-03-14 04:46:00",874505,0,5.205,5.271,5.198,99.2,0,194.8,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.088,2.75,2.213,1.963,1.775,1.264,0,0
"2018-03-14 04:47:00",874506,0,5.204,5.27,5.196,99.2,0,188.2,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.738,2.288,2.037,1.775,1.625,1.263,0,0
"2018-03-14 04:48:00",874507,0,5.2,5.265,5.184,99.2,0,189.9,3.95,3.2,2.45,1.7,1.7,1.7,0.399,2.863,2.15,1.688,1.35,1.234,0.68,0,0
"2018-03-14 04:49:00",874508,0,5.203,5.267,5.177,99.2,0,187.8,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.15,2.638,2.288,1.975,1.863,1.459,0,0
"2018-03-14 04:50:00",874509,-1,5.209,5.273,5.19,99.2,0,184.9,5.45,5.45,3.95,3.95,3.2,2.45,0.603,3.962,3.4,2.8,2.313,2.025,1.534,0,0
"2018-03-14 04:51:00",874510,-1,5.233,5.284,5.206,99.2,0,186,5.45,5.45,4.7,3.95,3.2,3.2,0.544,4.475,3.725,3.1,2.5,2.3,1.8,0,0
"2018-03-14 04:52:00",874511,-1,5.268,5.304,5.23,99.2,0,190.2,6.2,6.95,6.2,5.45,5.45,3.95,0.681,5.612,5.1,4.312,3.7,3.275,2.7,0,0
"2018-03-14 04:53:00",874512,-1,5.28,5.328,5.252,99.2,0,190.3,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.137,4.5,3.65,3.263,2.988,2.413,0,0
"2018-03-14 04:54:00",874513,-1,5.265,5.334,5.249,99.2,0,189,6.2,5.45,4.7,4.7,3.95,3.2,0.541,5.05,4.263,3.438,2.95,2.638,2.1,0,0
"2018-03-14 04:55:00",874514,-1,5.261,5.318,5.244,99.1,0,194,6.95,6.2,5.45,5.45,5.45,4.7,0.791,5.212,4.425,3.725,3.338,3.025,2.363,0,0
"2018-03-14 04:56:00",874515,-1,5.261,5.312,5.247,99.2,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.05,4.412,3.887,3.375,3.038,2.4,0,0
"2018-03-14 04:57:00",874516,-1,5.26,5.31,5.25,99.2,0,190.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.275,4.562,3.962,3.488,3.175,2.663,0,0
"2018-03-14 04:58:00",874517,-1,5.251,5.306,5.243,99.2,0,192.7,6.95,5.45,5.45,4.7,4.7,3.95,0.756,5.1,4.212,3.637,3.313,3.1,2.575,0,0
"2018-03-14 04:59:00",874518,-1,5.242,5.304,5.239,99.2,0,190.5,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.6,4.237,3.588,2.975,2.675,2.15,0,0
"2018-03-14 05:00:00",874519,-1,5.237,5.296,5.234,99.2,0,195.7,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.675,3.95,3.525,3.113,2.825,2.375,0,0
"2018-03-14 05:01:00",874520,-1,5.223,5.294,5.224,99.2,0.254,193.7,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.112,4.512,3.9,3.45,3.213,2.563,0,0
"2018-03-14 05:02:00",874521,-1,5.236,5.289,5.225,99.2,0,188.5,6.2,6.2,5.45,5.45,4.7,3.95,0.848,5.112,4.337,3.675,3.188,2.875,2.425,0,0
"2018-03-14 05:03:00",874522,-1,5.241,5.285,5.223,99.2,0,189.8,7.7,6.2,5.45,4.7,3.95,3.95,0.57,5.037,4.112,3.325,2.938,2.675,2.15,0,0
"2018-03-14 05:04:00",874523,-1,5.242,5.288,5.223,99.2,0,191.1,6.95,6.2,4.7,4.7,3.95,3.95,0.664,4.9,4.263,3.738,3.325,2.963,2.413,0,0
"2018-03-14 05:05:00",874524,-1,5.243,5.285,5.226,99.2,0,189.7,7.7,7.7,6.95,5.45,4.7,3.95,0.909,6.025,5.087,4.187,3.6,3.288,2.675,0,0
"2018-03-14 05:06:00",874525,-1,5.264,5.3,5.244,99.2,0,190.3,7.7,6.95,6.2,4.7,4.7,3.95,0.645,6.187,5.537,4.55,3.837,3.5,2.875,0,0
"2018-03-14 05:07:00",874526,-1,5.253,5.296,5.239,99.2,0,190.2,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.337,4.662,3.875,3.35,3.063,2.5,0,0
"2018-03-14 05:08:00",874527,-1,5.268,5.3,5.24,99.2,0,189.8,7.7,6.95,6.2,5.45,5.45,4.7,0.755,6.212,5.412,4.412,3.812,3.375,2.738,0,0
"2018-03-14 05:09:00",874528,-1,5.267,5.299,5.241,99.2,0,190,7.7,6.95,5.45,4.7,3.95,3.2,0.576,6,5.05,3.975,3.388,3.125,2.475,0,0
"2018-03-14 05:10:00",874529,0,5.249,5.29,5.226,99.2,0,188.6,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.15,4.487,3.775,3.175,2.913,2.375,0,0
"2018-03-14 05:11:00",874530,0,5.231,5.287,5.214,99.2,0,189.4,6.2,5.45,4.7,4.7,4.7,3.95,0.783,4.8,4.138,3.675,3.213,2.95,2.463,0,0
"2018-03-14 05:12:00",874531,0,5.225,5.282,5.213,99.2,0,191.7,7.7,6.95,5.45,5.45,4.7,4.7,0.85,5.975,5.112,4.263,3.787,3.438,2.888,0,0
"2018-03-14 05:13:00",874532,0,5.252,5.29,5.233,99.2,0.254,189,7.7,6.95,6.2,6.2,5.45,4.7,1.045,6.325,5.387,4.425,3.937,3.5,2.875,0,0
"2018-03-14 05:14:00",874533,0,5.277,5.303,5.245,99.2,0,190.5,7.7,7.7,6.95,5.45,5.45,4.7,0.726,6.237,5.675,4.95,4.375,3.862,3.138,0,0
"2018-03-14 05:15:00",874534,0,5.264,5.31,5.248,99.2,0,189.2,6.2,5.45,4.7,5.45,4.7,3.2,0.691,5.025,4.4,3.85,3.513,3.213,2.588,0,0
"2018-03-14 05:16:00",874535,0,5.241,5.291,5.224,99.2,0,187.2,6.95,6.2,6.2,4.7,4.7,3.95,0.731,4.75,3.963,3.4,2.863,2.55,2.05,0,0
"2018-03-14 05:17:00",874536,0,5.242,5.287,5.217,99.2,0,191.2,6.95,6.95,5.45,4.7,4.7,3.95,0.514,5.587,5.25,4.212,3.725,3.413,2.913,0,0
"2018-03-14 05:18:00",874537,0,5.246,5.294,5.23,99.2,0,191.8,6.95,6.2,5.45,4.7,4.7,3.95,0.581,5.612,5.05,4.212,3.638,3.2,2.575,0,0
"2018-03-14 05:19:00",874538,0,5.244,5.296,5.227,99.2,0,191.3,6.2,6.2,5.45,4.7,4.7,3.95,0.748,5.337,4.837,3.887,3.4,3.15,2.563,0,0
"2018-03-14 05:20:00",874539,0,5.252,5.298,5.233,99.1,0,186.3,7.7,6.2,5.45,5.45,4.7,3.95,0.587,5.962,5.087,4.35,3.75,3.375,2.725,0,0
"2018-03-14 05:21:00",874540,0,5.269,5.317,5.246,98.9,0,194,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.912,5.587,4.837,4.263,3.737,2.95,0,0
"2018-03-14 05:22:00",874541,0,5.255,5.322,5.239,98.8,0,189.5,6.95,5.45,4.7,3.95,3.95,3.95,0.51,5.15,4.112,3.338,2.788,2.65,2.288,0,0
"2018-03-14 05:23:00",874542,0,5.242,5.293,5.216,98.8,0,195.4,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.775,4.975,4.275,3.837,3.413,2.888,0,0
"2018-03-14 05:24:00",874543,0,5.228,5.291,5.215,98.8,0,191.3,7.7,6.95,6.2,4.7,5.45,4.7,0.686,5.6,4.775,4.062,3.588,3.288,2.688,0,0
"2018-03-14 05:25:00",874544,0,5.223,5.284,5.208,98.9,0,192.9,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.687,4.7,3.85,3.488,3.238,2.575,0,0
"2018-03-14 05:26:00",874545,0,5.209,5.266,5.192,98.9,0,194.1,6.95,6.2,4.7,4.7,3.95,3.2,0.415,5.362,4.325,3.588,3.275,2.9,2.413,0,0
"2018-03-14 05:27:00",874546,0,5.204,5.262,5.18,99,0,196.7,6.95,6.95,5.45,5.45,5.45,3.95,0.912,6.075,5.175,4.35,3.887,3.525,2.813,0,0
"2018-03-14 05:28:00",874547,0,5.201,5.254,5.177,99,0,191.9,7.7,6.2,5.45,4.7,3.95,3.95,0.627,5.312,4.4,3.663,3.1,2.725,2.238,0,0
"2018-03-14 05:29:00",874548,0,5.179,5.245,5.164,99,0,190.2,6.95,6.2,5.45,5.45,4.7,3.95,0.752,5.312,4.687,3.837,3.363,3.075,2.438,0,0
"2018-03-14 05:30:00",874549,0,5.188,5.244,5.164,99,0,192,7.7,6.2,5.45,5.45,4.7,3.95,0.678,6.187,5.275,4.4,3.85,3.575,3.225,0,0
"2018-03-14 05:31:00",874550,0,5.19,5.243,5.165,99,0,190.1,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.225,4.525,3.775,3.225,2.963,2.438,0,0
"2018-03-14 05:32:00",874551,0,5.17,5.227,5.149,99,0,192.6,6.2,5.45,4.7,4.7,4.7,3.95,0.709,5.112,4.175,3.588,3.288,3.05,2.463,0,0
"2018-03-14 05:33:00",874552,0,5.158,5.216,5.135,99,0,192.6,6.2,5.45,3.95,3.95,3.95,3.95,0.603,4.612,3.625,2.963,2.738,2.625,2.1,0,0
"2018-03-14 05:34:00",874553,0,5.15,5.211,5.121,99.1,0,192.5,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.487,4.8,3.663,3.2,2.888,2.263,0,0
"2018-03-14 05:35:00",874554,0,5.168,5.212,5.131,99.1,0,191.9,6.95,6.2,5.45,4.7,4.7,4.7,0.542,5.887,5.037,4.212,3.7,3.45,2.775,0,0
"2018-03-14 05:36:00",874555,0,5.169,5.207,5.136,99,0,193.5,6.95,6.95,5.45,5.45,4.7,4.7,0.838,5.887,4.987,4.15,3.687,3.338,2.888,0,0
"2018-03-14 05:37:00",874556,0,5.164,5.217,5.13,99,0.254,191.6,6.95,6.2,4.7,4.7,3.95,3.95,0.718,4.987,4.175,3.475,3,2.8,2.325,0,0
"2018-03-14 05:38:00",874557,0,5.133,5.187,5.107,99,0,192.8,6.2,5.45,4.7,3.95,3.95,3.95,0.642,4.662,3.55,2.925,2.55,2.425,1.863,0,0
"2018-03-14 05:39:00",874558,0,5.132,5.183,5.096,99,0,191.3,7.7,6.2,5.45,5.45,4.7,3.95,0.983,5.937,5.062,4.062,3.5,3.188,2.475,0,0
"2018-03-14 05:40:00",874559,0,5.145,5.189,5.111,99.1,0,192.6,6.95,6.2,5.45,5.45,5.45,3.95,0.705,5.55,4.825,4.112,3.563,3.338,2.65,0,0
"2018-03-14 05:41:00",874560,0,5.145,5.191,5.108,99,0,191.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.65,4.675,3.775,3.35,3.063,2.55,0,0
"2018-03-14 05:42:00",874561,0,5.123,5.179,5.097,99,0,189.1,7.7,6.2,5.45,5.45,4.7,3.2,0.689,5.062,4.45,3.937,3.388,3.138,2.5,0,0
"2018-03-14 05:43:00",874562,0,5.127,5.183,5.11,99.1,0,190.4,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.537,5.275,4.487,3.838,3.363,2.625,0,0
"2018-03-14 05:44:00",874563,0,5.122,5.19,5.102,99,0,193.4,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.35,4.55,3.987,3.45,3.138,2.55,0,0
"2018-03-14 05:45:00",874564,0,5.106,5.177,5.097,99,0,191.1,6.95,5.45,4.7,4.7,3.95,3.2,0.632,4.837,4.3,3.712,3.213,2.888,2.375,0,0
"2018-03-14 05:46:00",874565,0,5.09,5.161,5.078,99.1,0,191.3,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.587,3.738,3.038,2.575,2.363,1.888,0,0
"2018-03-14 05:47:00",874566,0,5.088,5.135,5.063,99.1,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.925,4.125,3.438,2.85,2.588,1.988,0,0
"2018-03-14 05:48:00",874567,0,5.098,5.159,5.08,99.2,0,188.4,7.7,6.95,6.2,6.2,5.45,4.7,0.708,5.837,5.45,4.812,4.312,4.025,3.15,0,0
"2018-03-14 05:49:00",874568,0,5.111,5.176,5.098,99.1,0,192.1,6.95,6.2,6.2,5.45,4.7,4.7,0.678,5.562,5,4.312,3.613,3.338,2.8,0,0
"2018-03-14 05:50:00",874569,-1,5.102,5.161,5.09,99.1,0,195.3,6.2,5.45,4.7,4.7,3.95,3.95,0.633,5.05,4.163,3.675,3.163,2.875,2.413,0,0
"2018-03-14 05:51:00",874570,-1,5.105,5.161,5.088,99.1,0,193.3,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.725,5.075,4.362,3.837,3.513,2.85,0,0
"2018-03-14 05:52:00",874571,-1,5.095,5.165,5.08,99.1,0,192.4,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.712,3.925,3.338,2.963,2.775,2.25,0,0
"2018-03-14 05:53:00",874572,-1,5.088,5.14,5.068,99.1,0,193.1,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.862,4.112,3.55,3.113,2.813,2.288,0,0
"2018-03-14 05:54:00",874573,-1,5.088,5.15,5.073,99.2,0,192.1,7.7,6.2,5.45,4.7,4.7,3.95,0.565,5.95,4.9,4.075,3.613,3.2,2.538,0,0
"2018-03-14 05:55:00",874574,-1,5.106,5.155,5.087,99.2,0,192.9,8.45,7.7,6.2,6.2,5.45,4.7,0.79,5.912,5.075,4.425,3.8,3.513,2.813,0,0
"2018-03-14 05:56:00",874575,-1,5.125,5.159,5.096,99.2,0.254,189.7,7.7,6.95,6.2,6.2,5.45,4.7,0.796,5.925,5.287,4.7,4.138,3.688,3.163,0,0
"2018-03-14 05:57:00",874576,-1,5.121,5.168,5.097,99.1,0,194.8,6.95,6.95,5.45,5.45,4.7,3.95,0.755,5.162,4.787,3.887,3.413,3.163,2.488,0,0
"2018-03-14 05:58:00",874577,-1,5.108,5.159,5.087,99.1,0,191.5,6.95,6.95,5.45,4.7,4.7,3.2,0.696,5.712,4.762,3.712,3.25,3,2.438,0,0
"2018-03-14 05:59:00",874578,-1,5.108,5.16,5.088,99.1,0,195.7,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.5,4.8,4.1,3.6,3.425,2.713,0,0
"2018-03-14 06:00:00",874579,-1,5.095,5.152,5.079,99.2,0,197.9,7.7,6.95,6.2,5.45,5.45,4.7,0.875,5.55,4.687,4.062,3.575,3.313,2.738,0,0
"2018-03-14 06:01:00",874580,-1,5.113,5.167,5.09,99.2,0,200.1,6.95,6.2,5.45,4.7,4.7,3.2,0.647,5.525,4.625,3.875,3.225,2.975,2.25,0,0
"2018-03-14 06:02:00",874581,-1,5.109,5.17,5.088,99.1,0,199.9,6.95,6.2,5.45,4.7,4.7,3.2,0.61,5.8,5.087,3.887,3.363,3.088,2.375,0,0
"2018-03-14 06:03:00",874582,-1,5.113,5.168,5.087,99.1,0,201.7,6.95,6.2,5.45,5.45,5.45,3.95,0.89,4.975,4.125,3.388,3.013,2.75,2.188,0,0
"2018-03-14 06:04:00",874583,-1,5.107,5.167,5.079,99.1,0,201.7,7.7,6.2,5.45,4.7,4.7,3.95,0.836,5.212,4.525,3.65,3.213,2.975,2.247,0,0
"2018-03-14 06:05:00",874584,-1,5.098,5.164,5.078,99.1,0,197.6,6.2,6.2,5.45,5.45,4.7,3.95,0.724,5.375,4.775,3.887,3.45,3.175,2.538,0,0
"2018-03-14 06:06:00",874585,-1,5.1,5.161,5.08,99.1,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.925,4.2,3.6,3.1,2.713,2.175,0,0
"2018-03-14 06:07:00",874586,-1,5.096,5.152,5.069,99.1,0,198.7,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.05,4.325,3.638,3.075,2.775,2.113,0,0
"2018-03-14 06:08:00",874587,-1,5.092,5.147,5.068,99.2,0,199.9,6.95,6.2,6.2,5.45,5.45,4.7,0.865,5.437,4.537,3.912,3.4,3.15,2.6,0,0
"2018-03-14 06:09:00",874588,-1,5.109,5.159,5.085,99.2,0,194.5,6.95,6.2,6.2,6.2,5.45,3.95,0.677,5.325,4.837,4.375,3.887,3.538,2.95,0,0
"2018-03-14 06:10:00",874589,0,5.103,5.161,5.089,99.2,0,198.6,6.95,6.2,5.45,4.7,3.95,3.95,0.555,5.15,4.65,3.962,3.475,3.238,2.6,0,0
"2018-03-14 06:11:00",874590,0,5.109,5.162,5.089,99.2,0,198.1,6.95,6.2,5.45,4.7,5.45,3.95,0.717,5.625,4.837,3.987,3.463,3.238,2.613,0,0
"2018-03-14 06:12:00",874591,0,5.117,5.167,5.09,99.2,0,194,6.95,6.95,6.2,4.7,4.7,3.95,0.582,6.062,5.25,4.425,3.9,3.488,2.988,0,0
"2018-03-14 06:13:00",874592,0,5.13,5.172,5.101,99.2,0,198.3,7.7,6.2,5.45,5.45,5.45,4.7,0.731,5.5,4.987,4.263,3.9,3.588,3.013,0,0
"2018-03-14 06:14:00",874593,0,5.125,5.181,5.1,99.2,0,196,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.812,3.95,3.2,2.825,2.638,2.113,0,0
"2018-03-14 06:15:00",874594,0,5.108,5.162,5.087,99.2,0,201.1,6.2,6.2,4.7,4.7,4.7,3.95,0.735,5.137,4.387,3.413,2.9,2.713,2.113,0,0
"2018-03-14 06:16:00",874595,0,5.119,5.171,5.088,99.2,0,199,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.3,4.6,3.737,3.35,3.163,2.5,0,0
"2018-03-14 06:17:00",874596,0,5.117,5.171,5.09,99.2,0,199.6,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.8,4.138,3.35,2.963,2.738,2.225,0,0
"2018-03-14 06:18:00",874597,0,5.111,5.171,5.09,99.2,0,196.5,6.95,6.95,6.95,5.45,5.45,4.7,0.866,5.45,4.8,4.112,3.375,2.925,2.413,0,0
"2018-03-14 06:19:00",874598,0,5.138,5.184,5.113,99.2,0,198.8,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.925,5.15,4.275,3.862,3.563,2.85,0,0
"2018-03-14 06:20:00",874599,0,5.146,5.19,5.118,99.2,0,195,7.7,6.2,6.2,5.45,4.7,3.95,0.78,5.812,4.9,4.138,3.525,3.238,2.613,0,0
"2018-03-14 06:21:00",874600,0,5.151,5.194,5.118,99.2,0,197.4,6.95,6.95,5.45,5.45,4.7,4.7,0.702,5.95,5.262,4.237,3.737,3.513,2.913,0,0
"2018-03-14 06:22:00",874601,0,5.152,5.196,5.118,99.2,0,198.1,6.2,5.45,5.45,4.7,3.95,3.95,0.632,5.2,4.25,3.563,3.138,2.888,2.325,0,0
"2018-03-14 06:23:00",874602,0,5.138,5.195,5.109,99.2,0,197,7.7,6.2,5.45,4.7,4.7,3.95,0.596,5.637,4.325,3.575,3.2,2.925,2.25,0,0
"2018-03-14 06:24:00",874603,0,5.145,5.193,5.112,99.2,0,197.5,7.7,6.95,6.2,4.7,5.45,4.7,0.767,5.712,5.037,4.287,3.612,3.375,2.738,0,0
"2018-03-14 06:25:00",874604,0,5.156,5.209,5.125,99.2,0,198.5,7.7,6.95,6.2,6.2,5.45,4.7,0.834,5.837,5.412,4.8,4.138,3.787,3.088,0,0
"2018-03-14 06:26:00",874605,0,5.168,5.225,5.147,99.2,0,200,6.95,6.2,5.45,5.45,5.45,3.95,0.602,6.037,4.95,4.163,3.625,3.425,2.8,0,0
"2018-03-14 06:27:00",874606,0,5.166,5.208,5.14,99.2,0,199.2,7.7,6.95,6.2,5.45,5.45,3.95,0.795,5.587,4.8,4.15,3.637,3.275,2.688,0,0
"2018-03-14 06:28:00",874607,0,5.165,5.223,5.145,99.2,0,197.9,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.025,5.225,4.662,4.112,3.7,2.938,0,0
"2018-03-14 06:29:00",874608,0,5.185,5.231,5.165,99.2,0,198.4,8.45,7.7,6.95,6.2,6.2,6.2,0.893,6.75,6.1,5.037,4.5,4.187,3.388,0,0
"2018-03-14 06:30:00",874609,0,5.202,5.246,5.173,99.2,0,197.4,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.4,5.35,4.312,3.725,3.563,2.825,0,0
"2018-03-14 06:31:00",874610,0,5.193,5.245,5.171,99.1,0,201.3,8.45,8.45,6.95,6.2,5.45,4.7,0.957,6.85,6.162,5.062,4.475,4.15,3.375,0,0
"2018-03-14 06:32:00",874611,0,5.204,5.258,5.18,99.1,0,200.2,8.45,6.95,6.2,6.2,5.45,4.7,0.741,6.325,5.462,4.7,4.1,3.725,2.938,0,0
"2018-03-14 06:33:00",874612,0,5.197,5.246,5.176,99.1,0,201.7,6.95,6.2,6.2,5.45,5.45,3.95,0.906,5.775,4.987,3.912,3.488,3.313,2.663,0,0
"2018-03-14 06:34:00",874613,0,5.197,5.244,5.173,99.1,0,200,8.45,7.7,6.95,5.45,5.45,4.7,0.883,6.925,5.75,4.587,4.025,3.762,3.063,0,0
"2018-03-14 06:35:00",874614,0,5.206,5.254,5.175,99.2,0,198.9,8.45,7.7,5.45,4.7,3.95,3.95,0.554,6.362,5.062,3.763,3.213,3.025,2.513,0,0
"2018-03-14 06:36:00",874615,0,5.216,5.255,5.175,99.2,0,197.8,8.45,6.95,6.2,6.2,5.45,4.7,0.884,6.725,5.687,4.65,4.25,3.875,3.288,0,0
"2018-03-14 06:37:00",874616,0,5.234,5.273,5.193,99.2,0,199.3,8.45,7.7,6.95,6.2,5.45,4.7,0.881,6.187,5.35,4.362,3.9,3.625,3.075,0,0
"2018-03-14 06:38:00",874617,0,5.22,5.277,5.194,99.2,0,199.9,7.7,6.95,5.45,4.7,4.7,3.95,0.678,5.825,4.787,3.812,3.275,3.063,2.363,0,0
"2018-03-14 06:39:00",874618,0,5.232,5.267,5.199,99.2,0,198.2,8.45,6.95,6.95,6.2,5.45,4.7,0.853,6.525,5.25,4.4,3.775,3.35,2.813,0,0
"2018-03-14 06:40:00",874619,0,5.247,5.282,5.211,99.2,0,196.6,8.45,7.7,6.2,5.45,4.7,3.95,0.755,6.35,4.975,4.087,3.525,3.238,2.513,0,0
"2018-03-14 06:41:00",874620,0,5.256,5.29,5.221,99.2,0,197.7,7.7,6.2,6.2,5.45,5.45,4.7,0.767,6.012,5.075,4.5,3.975,3.625,3.013,0,0
"2018-03-14 06:42:00",874621,0,5.261,5.302,5.239,99.2,0,197.4,6.95,6.95,5.45,5.45,5.45,4.7,0.891,5.4,4.962,4.263,3.775,3.525,2.95,0,0
"2018-03-14 06:43:00",874622,0,5.276,5.317,5.253,99.2,0,197.6,8.45,7.7,6.95,6.2,6.2,5.45,0.953,6.775,5.75,4.725,4.075,3.6,2.95,0,0
"2018-03-14 06:44:00",874623,0,5.3,5.347,5.277,99.1,0,199.5,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.25,5.687,5.037,4.337,3.937,3.238,0,0
"2018-03-14 06:45:00",874624,0,5.311,5.361,5.291,99,0,196.7,8.45,7.7,7.7,6.95,6.2,5.45,1.006,6.362,5.675,4.9,4.337,3.925,3.35,0,0
"2018-03-14 06:46:00",874625,0,5.319,5.373,5.297,98.9,0,199.4,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.737,5.062,4.35,3.762,3.413,2.8,0,0
"2018-03-14 06:47:00",874626,0,5.343,5.39,5.323,98.9,0,198.8,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.937,6.962,5.675,4.862,4.412,3.675,0,0
"2018-03-14 06:48:00",874627,0,5.382,5.422,5.352,98.7,0,197.9,9.95,9.2,7.7,6.95,6.2,5.45,0.741,7.412,6.625,5.625,4.887,4.387,3.688,0,0
"2018-03-14 06:49:00",874628,0,5.395,5.428,5.366,98.4,0,200,9.2,8.45,7.7,6.95,6.2,5.45,0.88,6.95,6.275,5.375,4.675,4.387,3.625,0,0
"2018-03-14 06:50:00",874629,-1,5.383,5.431,5.364,98.3,0,202.2,8.45,7.7,7.7,6.2,6.2,5.45,0.997,6.312,5.062,4.175,3.75,3.475,2.938,0,0
"2018-03-14 06:51:00",874630,-1,5.358,5.416,5.345,98.4,0,200,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.375,5.387,4.662,4.125,3.775,3.163,0,0
"2018-03-14 06:52:00",874631,-1,5.374,5.421,5.359,98.4,0,201.5,8.45,7.7,7.7,6.95,6.95,6.2,0.918,7.112,6.275,5.262,4.725,4.425,3.675,0,0
"2018-03-14 06:53:00",874632,-1,5.401,5.431,5.379,98.4,0,200.9,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.962,6.862,5.625,5.05,4.687,3.812,0,0
"2018-03-14 06:54:00",874633,-1,5.431,5.47,5.402,98.2,0,199.2,8.45,8.45,6.95,6.2,6.2,4.7,0.81,7.212,5.975,4.862,4.275,3.925,3.2,0,0
"2018-03-14 06:55:00",874634,-1,5.408,5.469,5.393,98.1,0,202.1,8.45,7.7,6.2,5.45,4.7,4.7,0.878,6.412,5.412,4.387,3.75,3.413,2.813,0,0
"2018-03-14 06:56:00",874635,-1,5.41,5.461,5.389,98.2,0,203.9,8.45,8.45,6.95,5.45,5.45,4.7,0.792,6.525,5.762,4.7,3.875,3.588,2.938,0,0
"2018-03-14 06:57:00",874636,-1,5.411,5.452,5.389,98.2,0,203.4,9.2,8.45,7.7,6.2,6.2,4.7,1.02,7.212,6.312,5.062,4.4,3.937,3.238,0,0
"2018-03-14 06:58:00",874637,-1,5.434,5.487,5.413,98.1,0,199.7,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.737,6.387,5.4,4.637,4.225,3.388,0,0
"2018-03-14 06:59:00",874638,-1,5.417,5.482,5.407,98,0,198.9,9.2,8.45,6.95,6.2,6.2,4.7,0.97,6.487,5.362,4.4,3.812,3.5,2.925,0,0
"2018-03-14 07:00:00",874639,-1,5.419,5.485,5.399,98,0,201.8,8.45,6.95,6.2,4.7,4.7,3.95,0.605,5.862,4.987,4.025,3.425,3.063,2.413,0,0
"2018-03-14 07:01:00",874640,-1,5.404,5.469,5.396,98.1,0,202.7,8.45,8.45,7.7,6.95,6.2,4.7,1.107,6.975,6.162,5.237,4.575,4.175,3.387,0,0
"2018-03-14 07:02:00",874641,-1,5.425,5.482,5.411,98.1,0,198.8,7.7,7.7,6.95,6.2,6.2,5.45,0.942,6.3,5.812,5.012,4.412,4.012,3.3,0,0
"2018-03-14 07:03:00",874642,-1,5.4,5.485,5.401,98.1,0,200.2,7.7,7.7,6.2,6.2,5.45,4.7,0.81,6.387,5.725,4.775,4.375,3.975,3.188,0,0
"2018-03-14 07:04:00",874643,-1,5.406,5.471,5.403,98.1,0,199.9,9.2,8.45,8.45,7.7,6.95,5.45,1.11,7.625,6.787,5.85,5.25,4.775,3.837,0,0
"2018-03-14 07:05:00",874644,-1,5.415,5.481,5.409,98.1,0,203.5,9.2,7.7,6.95,6.95,6.2,4.7,0.909,6.762,6.062,5.112,4.525,4.163,3.35,0,0
"2018-03-14 07:06:00",874645,-1,5.399,5.46,5.396,98.1,0,203.4,9.2,7.7,6.95,6.95,6.2,5.45,1.019,7.05,6.162,5.025,4.45,3.987,3.275,0,0
"2018-03-14 07:07:00",874646,-1,5.4,5.464,5.394,98.2,0,204.3,9.2,8.45,8.45,6.95,6.2,4.7,0.801,7.375,6.675,5.35,4.762,4.4,3.588,0,0
"2018-03-14 07:08:00",874647,-1,5.412,5.474,5.397,98.1,0,201.3,8.45,8.45,6.95,6.2,5.45,4.7,0.724,6.725,6.012,5.175,4.525,4.225,3.35,0,0
"2018-03-14 07:09:00",874648,-1,5.396,5.462,5.396,98.1,0,201.9,8.45,7.7,6.95,6.2,5.45,4.7,0.733,7.062,6.475,5.562,4.912,4.512,3.688,0,0
"2018-03-14 07:10:00",874649,0,5.403,5.474,5.399,98.1,0,202.2,9.2,8.45,7.7,7.7,7.7,6.95,1.068,7.262,6.412,5.5,4.887,4.587,3.762,0,0
"2018-03-14 07:11:00",874650,0,5.399,5.467,5.4,98.1,0,203.5,8.45,6.95,6.2,5.45,4.7,4.7,0.582,6.625,5.45,4.687,4.15,3.788,3.188,0,0
"2018-03-14 07:12:00",874651,0,5.409,5.46,5.401,98.1,0,201.6,9.95,8.45,8.45,6.95,6.95,5.45,1.103,7.312,6.2,5.3,4.462,4,3.225,0,0
"2018-03-14 07:13:00",874652,0,5.4,5.471,5.393,98.1,0,205.2,8.45,6.95,5.45,4.7,4.7,3.95,0.64,6.1,4.8,3.975,3.413,3.088,2.588,0,0
"2018-03-14 07:14:00",874653,0,5.396,5.456,5.378,98.3,0,201.7,9.2,7.7,7.7,6.2,5.45,4.7,0.771,6.937,5.8,4.775,4.225,3.875,3.238,0,0
"2018-03-14 07:15:00",874654,0,5.411,5.463,5.398,98.3,0,201.5,9.2,8.45,7.7,6.95,6.2,5.45,0.884,7.375,6.575,5.8,5.062,4.625,3.812,0,0
"2018-03-14 07:16:00",874655,0,5.403,5.467,5.398,98.1,0,203.5,9.2,8.45,6.95,7.7,6.2,4.7,0.781,7,6.125,5.062,4.4,3.937,3.038,0,0
"2018-03-14 07:17:00",874656,0,5.422,5.463,5.407,98.1,0,201.4,9.95,9.2,8.45,7.7,7.7,5.45,0.982,8.31,7.2,6.112,5.325,4.737,3.937,0,0
"2018-03-14 07:18:00",874657,0,5.44,5.501,5.426,97.8,0,202.8,9.2,9.2,7.7,7.7,6.95,5.45,0.95,7.412,7,5.912,5.362,4.987,4.038,0,0
"2018-03-14 07:19:00",874658,0,5.412,5.492,5.414,97.6,0,202.4,7.7,6.95,6.2,5.45,5.45,4.7,0.774,6.025,5.3,4.487,4.012,3.675,3.075,0,0
"2018-03-14 07:20:00",874659,0,5.395,5.472,5.397,97.8,0,203.9,9.2,8.45,6.95,6.2,6.2,5.45,0.878,7.287,6.387,5.162,4.537,4.163,3.538,0,0
"2018-03-14 07:21:00",874660,0,5.412,5.475,5.406,97.9,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.978,7.687,6.687,5.437,4.725,4.425,3.55,0,0
"2018-03-14 07:22:00",874661,0,5.414,5.481,5.404,97.8,0,198.7,9.95,9.2,7.7,6.95,6.2,6.2,1.014,7.637,6.425,5.275,4.6,4.15,3.375,0,0
"2018-03-14 07:23:00",874662,0,5.415,5.489,5.406,97.8,0.254,203.1,9.95,8.45,7.7,7.7,6.95,6.2,1.091,7.737,6.737,5.925,5.387,4.937,4.087,0,0
"2018-03-14 07:24:00",874663,0,5.404,5.483,5.403,97.8,0,201.4,8.45,8.45,6.95,6.2,5.45,4.7,0.899,7.012,5.825,4.737,4.1,3.737,3.2,0,0
"2018-03-14 07:25:00",874664,0,5.399,5.468,5.398,98,0,205.1,10.7,9.2,7.7,6.95,6.95,6.2,0.952,8.1,7.175,6.137,5.275,4.762,3.8,0,0
"2018-03-14 07:26:00",874665,0,5.417,5.481,5.406,97.9,0,203.7,9.95,9.2,7.7,8.45,7.7,6.95,1.132,8.27,6.975,5.875,5.075,4.637,3.975,0,0
"2018-03-14 07:27:00",874666,0,5.404,5.479,5.403,97.8,0,202.7,9.95,8.45,8.45,7.7,6.95,5.45,0.919,7.75,6.762,5.637,4.887,4.412,3.687,0,0
"2018-03-14 07:28:00",874667,0,5.401,5.48,5.405,97.9,0,200.6,9.2,8.45,6.95,6.2,5.45,4.7,0.696,6.962,6.137,5.412,4.65,4.212,3.5,0,0
"2018-03-14 07:29:00",874668,0,5.391,5.479,5.403,98,0,201.5,8.45,8.45,6.95,6.2,6.2,5.45,0.917,6.462,5.687,4.875,4.312,4,3.313,0,0
"2018-03-14 07:30:00",874669,0,5.384,5.468,5.399,98.1,0,202.1,9.95,8.45,8.45,6.95,6.95,6.2,1.027,7.425,6.437,5.437,4.75,4.4,3.662,0,0
"2018-03-14 07:31:00",874670,0,5.4,5.48,5.408,98.1,0,199.5,9.2,9.2,6.95,6.95,6.2,6.2,0.913,7.025,6.225,5.25,4.587,4.287,3.513,0,0
"2018-03-14 07:32:00",874671,0,5.393,5.486,5.409,98.1,0,206.9,8.45,8.45,6.95,6.95,6.2,5.45,1.012,6.375,5.225,4.437,3.887,3.45,2.775,0,0
"2018-03-14 07:33:00",874672,0,5.38,5.48,5.406,98.3,0,205,7.7,7.7,6.95,6.2,5.45,4.7,0.922,6.037,5.087,4.487,3.925,3.513,2.888,0,0
"2018-03-14 07:34:00",874673,0,5.389,5.476,5.413,98.3,0,205.6,9.95,9.2,8.45,6.95,6.95,5.45,0.802,7.675,6.725,5.562,4.787,4.475,3.613,0,0
"2018-03-14 07:35:00",874674,0,5.396,5.482,5.418,98.3,0,205.8,8.45,7.7,6.95,6.2,5.45,4.7,0.741,7.162,6.387,5.087,4.312,3.887,3.163,0,0
"2018-03-14 07:36:00",874675,0,5.408,5.493,5.429,98.3,0,204.7,9.95,9.2,7.7,6.95,6.2,5.45,0.952,7.412,6.75,5.687,5.025,4.525,3.837,0,0
"2018-03-14 07:37:00",874676,0,5.411,5.504,5.434,98.2,0,205.2,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.8,5.825,4.637,4,3.6,2.938,0,0
"2018-03-14 07:38:00",874677,0,5.406,5.512,5.436,98.3,0,204.9,6.95,7.7,6.2,6.2,6.2,5.45,0.954,6.012,5.225,4.462,3.85,3.575,2.888,0,0
"2018-03-14 07:39:00",874678,0,5.402,5.508,5.438,98.4,0,203.2,7.7,7.7,6.95,5.45,5.45,5.45,0.736,6.525,5.625,4.775,4.3,3.9,3.25,0,0
"2018-03-14 07:40:00",874679,0,5.408,5.507,5.443,98.5,0,200.9,9.2,8.45,9.2,7.7,7.7,6.2,1.047,7.65,6.687,5.675,4.937,4.562,3.762,0,0
"2018-03-14 07:41:00",874680,0,5.416,5.512,5.447,98.4,0,200.6,9.2,7.7,6.95,6.2,5.45,4.7,0.708,7.275,6.037,4.987,4.287,3.875,3.163,0,0
"2018-03-14 07:42:00",874681,0,5.416,5.521,5.448,98.4,0,203.7,8.45,7.7,6.95,6.2,6.2,4.7,0.843,6.775,5.5,4.75,4.175,3.9,3.263,0,0
"2018-03-14 07:43:00",874682,0,5.415,5.516,5.447,98.4,0,202.9,9.2,9.2,7.7,8.45,7.7,6.2,1.171,7.787,6.462,5.062,4.387,4.075,3.45,0,0
"2018-03-14 07:44:00",874683,0,5.416,5.52,5.449,98.4,0,205.1,8.45,7.7,6.95,6.95,6.2,5.45,1.019,6.8,5.75,5.025,4.362,3.987,3.288,0,0
"2018-03-14 07:45:00",874684,0,5.417,5.524,5.458,98.5,0,202.8,7.7,6.2,6.2,6.2,6.2,4.7,0.847,5.937,5.087,4.312,3.725,3.513,2.863,0,0
"2018-03-14 07:46:00",874685,0,5.412,5.531,5.462,98.6,0,203.1,7.7,6.95,5.45,5.45,4.7,3.95,0.7,6.062,5.2,4.263,3.7,3.325,2.613,0,0
"2018-03-14 07:47:00",874686,0,5.413,5.523,5.468,98.6,0.254,204.5,9.2,8.45,6.95,6.95,6.2,4.7,0.776,6.962,6.375,5.35,4.65,4.163,3.425,0,0
"2018-03-14 07:48:00",874687,0,5.425,5.535,5.479,98.6,0,203.3,8.45,7.7,6.2,6.2,5.45,4.7,0.668,6.725,5.712,4.8,4.325,4.062,3.425,0,0
"2018-03-14 07:49:00",874688,0,5.432,5.54,5.485,98.6,0,202.5,7.7,7.7,6.95,6.2,6.2,4.7,0.927,6.787,5.875,5.025,4.425,4,3.288,0,0
"2018-03-14 07:50:00",874689,-1,5.44,5.552,5.504,98.5,0,206.4,8.45,7.7,6.95,6.2,5.45,3.95,0.629,6.412,5.812,4.725,4.125,3.738,2.95,0,0
"2018-03-14 07:51:00",874690,-1,5.448,5.564,5.513,98.5,0,206.5,8.45,6.95,5.45,5.45,5.45,4.7,0.739,5.85,4.95,4.163,3.65,3.413,2.825,0,0
"2018-03-14 07:52:00",874691,-1,5.438,5.559,5.511,98.6,0,204.2,7.7,6.95,6.2,4.7,4.7,3.95,0.586,5.712,5.225,4.487,3.788,3.513,2.825,0,0
"2018-03-14 07:53:00",874692,-1,5.445,5.565,5.515,98.7,0,206.5,7.7,6.95,5.45,5.45,4.7,4.7,0.637,5.762,4.962,4.2,3.738,3.45,2.8,0,0
"2018-03-14 07:54:00",874693,-1,5.447,5.569,5.525,98.8,0,206.7,6.95,6.95,6.2,5.45,5.45,4.7,0.924,5.937,5.087,3.962,3.425,3.213,2.538,0,0
"2018-03-14 07:55:00",874694,-1,5.455,5.589,5.537,98.8,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,4.825,3.912,3.425,3.075,2.863,2.275,0,0
"2018-03-14 07:56:00",874695,-1,5.464,5.599,5.548,98.9,0,205.1,7.7,6.2,5.45,5.45,5.45,3.95,0.762,5.525,5.05,4.337,3.837,3.475,2.788,0,0
"2018-03-14 07:57:00",874696,-1,5.459,5.597,5.548,98.9,0,206.8,7.7,7.7,6.95,6.95,6.2,4.7,0.961,6.275,5.35,4.875,4.462,4.175,3.438,0,0
"2018-03-14 07:58:00",874697,-1,5.471,5.597,5.557,98.9,0,207.3,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.837,5.075,4.163,3.5,3.2,2.6,0,0
"2018-03-14 07:59:00",874698,-1,5.475,5.624,5.576,98.8,0,204.1,8.45,6.95,6.2,6.2,5.45,4.7,0.664,6.35,5.525,4.625,4,3.575,2.938,0,0
"2018-03-14 08:00:00",874699,-1,5.467,5.602,5.562,98.7,0,209.6,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.462,5.95,4.962,4.312,3.987,3.263,0,0
"2018-03-14 08:01:00",874700,-1,5.468,5.603,5.565,98.7,0,210.6,7.7,6.95,6.95,6.2,6.2,5.45,0.864,6.037,5.512,4.85,4.3,4.062,3.388,0,0
"2018-03-14 08:02:00",874701,-1,5.474,5.628,5.583,98.7,0,211.3,7.7,7.7,6.2,5.45,4.7,3.95,0.748,6.062,5.112,4.362,3.787,3.4,2.875,0,0
"2018-03-14 08:03:00",874702,-1,5.48,5.626,5.585,98.7,0,206.9,7.7,6.95,6.95,5.45,5.45,4.7,0.709,5.712,5.537,4.825,4.175,3.837,3.113,0,0
"2018-03-14 08:04:00",874703,-1,5.529,5.674,5.63,98.9,0,205.7,6.95,4.7,3.95,3.95,3.95,3.2,0.518,4.587,3.937,3.25,2.85,2.675,2.175,0,0
"2018-03-14 08:05:00",874704,-1,5.526,5.7,5.643,99,0,205.6,7.7,6.95,6.95,6.2,5.45,6.2,0.893,5.962,5.012,4.437,3.862,3.588,3,0,0
"2018-03-14 08:06:00",874705,-1,5.523,5.689,5.644,99,0,207.1,8.45,7.7,6.95,5.45,5.45,4.7,0.726,6.012,5.55,4.812,4.225,3.862,3.175,0,0
"2018-03-14 08:07:00",874706,-1,5.526,5.666,5.639,98.9,0,202.2,7.7,6.95,5.45,5.45,4.7,4.7,0.689,5.625,4.975,4.237,3.625,3.263,2.713,0,0
"2018-03-14 08:08:00",874707,-1,5.516,5.676,5.634,98.8,0,200.5,8.45,7.7,6.95,6.2,6.2,4.7,0.899,6.612,5.875,5,4.487,4.163,3.475,0,0
"2018-03-14 08:09:00",874708,-1,5.518,5.681,5.65,98.7,0,200.2,6.95,6.2,5.45,4.7,3.95,3.95,0.541,5.325,4.512,3.688,3.288,3.013,2.438,0,0
"2018-03-14 08:10:00",874709,0,5.547,5.727,5.679,98.8,0,198.8,6.95,6.2,6.2,5.45,5.45,3.95,0.961,5.225,4.612,3.887,3.45,3.138,2.613,0,0
"2018-03-14 08:11:00",874710,0,5.518,5.696,5.664,98.7,0.254,197.3,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6.262,5.575,4.7,3.987,3.712,3.025,0,0
"2018-03-14 08:12:00",874711,0,5.526,5.675,5.661,98.6,0,199.6,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.65,5.175,4.25,3.525,3.1,2.388,0,0
"2018-03-14 08:13:00",874712,0,5.567,5.737,5.701,98.5,0,198.8,6.2,5.45,5.45,4.7,3.95,3.2,0.605,5,4.312,3.663,3.175,2.825,2.175,0,0
"2018-03-14 08:14:00",874713,0,5.599,5.764,5.726,98.6,0,196.9,6.2,6.2,5.45,5.45,4.7,3.95,0.664,4.887,4.187,3.538,3.113,2.838,2.288,0,0
"2018-03-14 08:15:00",874714,0,5.599,5.773,5.736,98.6,0,196.5,6.95,6.95,5.45,5.45,4.7,4.7,0.686,5.837,4.962,4.3,3.7,3.413,2.663,0,0
"2018-03-14 08:16:00",874715,0,5.611,5.756,5.734,98.5,0,199.5,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.987,4.3,3.4,2.938,2.688,2.113,0,0
"2018-03-14 08:17:00",874716,0,5.616,5.762,5.729,98.3,0,202.4,6.2,6.2,5.45,5.45,5.45,4.7,0.722,5.25,4.612,4,3.575,3.313,2.638,0,0
"2018-03-14 08:18:00",874717,0,5.617,5.786,5.733,98.3,0,199.5,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.062,4.237,3.613,3.238,3.05,2.375,0,0
"2018-03-14 08:19:00",874718,0,5.641,5.784,5.741,98.4,0,199.7,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.6,4.163,3.812,3.325,2.913,2.35,0,0
"2018-03-14 08:20:00",874719,0,5.657,5.805,5.765,98.5,0,204.4,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.587,4.038,3.475,3.088,2.838,2.413,0,0
"2018-03-14 08:21:00",874720,0,5.644,5.81,5.764,98.5,0,201.6,6.95,6.2,5.45,5.45,4.7,4.7,0.875,5.912,5.162,4.125,3.562,3.313,2.788,0,0
"2018-03-14 08:22:00",874721,0,5.632,5.782,5.753,98.3,0,204.8,6.95,6.95,5.45,5.45,4.7,3.95,0.618,5.787,5.262,4.425,3.925,3.625,2.913,0,0
"2018-03-14 08:23:00",874722,0,5.641,5.79,5.763,98.2,0,204.1,6.95,6.2,5.45,5.45,5.45,3.95,0.671,5.387,4.725,3.962,3.463,3.2,2.563,0,0
"2018-03-14 08:24:00",874723,0,5.666,5.816,5.785,98.3,0,204.4,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.212,4.487,3.762,3.338,3.088,2.388,0,0
"2018-03-14 08:25:00",874724,0,5.697,5.854,5.81,98.4,0,205.9,6.95,6.2,5.45,4.7,3.95,3.95,0.566,4.975,4.525,3.9,3.413,3.113,2.45,0,0
"2018-03-14 08:26:00",874725,0,5.685,5.83,5.8,98.4,0,204.8,8.45,6.95,6.2,5.45,4.7,3.95,0.619,6.437,5.775,4.65,3.937,3.55,2.863,0,0
"2018-03-14 08:27:00",874726,0,5.682,5.811,5.786,98.2,0,207.9,7.7,7.7,6.2,5.45,5.45,4.7,0.737,6.35,5.425,4.712,4.287,3.95,3.188,0,0
"2018-03-14 08:28:00",874727,0,5.694,5.819,5.796,98,0,209.5,6.95,6.2,5.45,4.7,5.45,3.95,0.764,5.725,5.3,4.3,3.7,3.288,2.775,0,0
"2018-03-14 08:29:00",874728,0,5.685,5.836,5.796,98,0,207.2,6.95,6.2,5.45,5.45,5.45,3.95,0.675,6.037,5.4,4.287,3.638,3.425,2.775,0,0
"2018-03-14 08:30:00",874729,0,5.689,5.824,5.794,98,0,213.6,7.7,6.95,6.2,4.7,4.7,3.95,0.698,5.812,5.112,4.138,3.662,3.475,2.95,0,0
"2018-03-14 08:31:00",874730,0,5.698,5.838,5.799,98,0,208.8,8.45,7.7,6.95,5.45,5.45,4.7,0.844,6.487,5.8,4.8,4.087,3.675,3.025,0,0
"2018-03-14 08:32:00",874731,0,5.69,5.808,5.781,97.8,0,206.2,7.7,6.95,6.2,6.2,5.45,4.7,0.864,6.075,5.4,4.6,3.987,3.687,2.925,0,0
"2018-03-14 08:33:00",874732,0,5.699,5.833,5.788,97.8,0,206.9,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.962,5.2,4.575,3.962,3.65,3.075,0,0
"2018-03-14 08:34:00",874733,0,5.701,5.849,5.794,97.9,0,208.5,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.85,4.925,4.025,3.413,3.088,2.45,0,0
"2018-03-14 08:35:00",874734,0,5.707,5.871,5.819,98.1,0,208.9,6.95,6.2,5.45,4.7,3.95,3.95,0.632,5.475,4.637,3.713,3.2,2.975,2.4,0,0
"2018-03-14 08:36:00",874735,0,5.716,5.857,5.823,98.1,0,205.9,6.95,6.2,6.2,5.45,4.7,4.7,0.79,5.537,5.012,4.263,3.687,3.425,2.75,0,0
"2018-03-14 08:37:00",874736,0,5.71,5.85,5.814,97.9,0,211.3,7.7,7.7,6.95,6.2,6.2,4.7,0.925,6.85,5.962,5.062,4.575,4.2,3.388,0,0
"2018-03-14 08:38:00",874737,0,5.715,5.846,5.815,97.7,0,214.5,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.212,4.537,3.787,3.375,3.05,2.388,0,0
"2018-03-14 08:39:00",874738,0,5.743,5.91,5.851,97.9,0,211.5,6.2,6.2,5.45,4.7,3.95,3.95,0.699,5.062,4.5,3.675,3.163,2.913,2.313,0,0
"2018-03-14 08:40:00",874739,0,5.765,5.935,5.883,98,0,209.8,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.35,4.512,3.788,3.238,2.95,2.438,0,0
"2018-03-14 08:41:00",874740,0,5.756,5.921,5.888,98,0,206.4,6.95,6.95,5.45,5.45,5.45,3.95,0.686,5.95,5.512,4.637,4.062,3.663,2.963,0,0
"2018-03-14 08:42:00",874741,0,5.756,5.918,5.884,97.9,0,204.6,6.95,6.2,6.2,6.2,6.2,4.7,0.957,5.725,5.325,4.587,4.125,3.837,3.2,0,0
"2018-03-14 08:43:00",874742,0,5.747,5.933,5.898,97.9,0,204.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.762,5.025,4.062,3.475,3.25,2.575,0,0
"2018-03-14 08:44:00",874743,0,5.758,5.934,5.899,98,0,209.7,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.725,5.287,4.562,4.012,3.738,2.925,0,0
"2018-03-14 08:45:00",874744,0,5.835,6.015,5.965,98.3,0,207.6,6.95,6.2,5.45,4.7,4.7,3.95,0.708,4.875,4.325,3.837,3.438,3.125,2.425,0,0
"2018-03-14 08:46:00",874745,0,5.873,6.031,5.984,98.4,0,207.3,6.95,6.2,5.45,4.7,4.7,3.95,0.731,4.7,4.362,3.837,3.45,3.213,2.725,0,0
"2018-03-14 08:47:00",874746,0,5.862,6.041,6.01,98.4,0,206.6,6.95,6.2,6.2,5.45,5.45,3.95,0.778,5.362,4.775,4.05,3.5,3.263,2.763,0,0
"2018-03-14 08:48:00",874747,0,5.892,6.083,6.049,98.5,0,204.4,6.95,5.45,5.45,4.7,3.95,3.2,0.549,5.037,4.2,3.388,2.9,2.738,2.238,0,0
"2018-03-14 08:49:00",874748,0,5.892,6.103,6.079,98.6,0,210.7,6.95,6.2,5.45,4.7,5.45,4.7,0.838,5.125,4.25,3.488,3.038,2.813,2.338,0,0
"2018-03-14 08:50:00",874749,-1,5.865,6.044,6.038,98.5,0,212.3,7.7,6.95,6.2,5.45,4.7,3.95,0.785,5.7,4.912,4.087,3.55,3.313,2.663,0,0
"2018-03-14 08:51:00",874750,-1,5.855,6.04,6.027,98.2,0,210,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.125,5.675,4.937,4.312,3.862,3.175,0,0
"2018-03-14 08:52:00",874751,-1,5.902,6.078,6.068,98.1,0,210.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.937,4.175,3.55,3.1,2.8,2.35,0,0
"2018-03-14 08:53:00",874752,-1,5.927,6.122,6.101,98.2,0,216,7.7,6.95,6.95,5.45,6.2,4.7,0.899,5.925,5.075,4.387,3.737,3.488,2.938,0,0
"2018-03-14 08:54:00",874753,-1,5.927,6.092,6.097,97.9,0,210.1,7.7,6.95,6.2,6.2,5.45,4.7,0.848,5.925,5.512,4.65,4.062,3.775,3.038,0,0
"2018-03-14 08:55:00",874754,-1,5.991,6.174,6.151,97.9,0,205.1,7.7,6.95,6.2,5.45,5.45,4.7,1.015,5.575,4.887,4.012,3.787,3.475,3.038,0,0
"2018-03-14 08:56:00",874755,-1,6.032,6.236,6.208,98,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.4,4.675,4.087,3.7,3.413,2.813,0,0
"2018-03-14 08:57:00",874756,-1,6.038,6.245,6.231,98,0,208.5,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.062,4.35,3.525,3.163,2.838,2.275,0,0
"2018-03-14 08:58:00",874757,-1,6.026,6.239,6.239,98.1,0,207,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.662,4.975,4.187,3.712,3.463,2.8,0,0
"2018-03-14 08:59:00",874758,-1,6.035,6.224,6.234,98,0,208.1,6.2,6.2,5.45,4.7,4.7,3.95,0.803,5.237,4.587,3.7,3.163,3.025,2.625,0,0
"2018-03-14 09:00:00",874759,-1,6.068,6.27,6.272,98.1,0,208.2,6.95,6.95,6.2,5.45,4.7,3.95,0.789,5.287,4.687,3.762,3.125,2.75,2.25,0,0
"2018-03-14 09:01:00",874760,-1,6.041,6.248,6.249,98,0,208,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.05,5.262,4.662,4.012,3.713,3,0,0
"2018-03-14 09:02:00",874761,-1,6.046,6.264,6.249,97.9,0,201.6,6.95,6.95,6.2,5.45,5.45,4.7,0.821,5.637,5.162,4.312,3.8,3.475,2.75,0,0
"2018-03-14 09:03:00",874762,-1,6.061,6.257,6.249,97.8,0,205.2,7.7,6.95,5.45,4.7,4.7,3.95,0.556,5.962,5.187,4.412,3.925,3.713,3.025,0,0
"2018-03-14 09:04:00",874763,-1,6.053,6.254,6.265,97.8,0,205.9,7.7,6.95,6.95,6.2,6.2,4.7,0.786,6.112,5.15,4.487,4.012,3.675,3.138,0,0
"2018-03-14 09:05:00",874764,-1,6.042,6.233,6.25,97.6,0,208.5,8.45,7.7,7.7,6.95,6.2,5.45,0.972,6.637,6.112,5.212,4.525,4.275,3.625,0,0
"2018-03-14 09:06:00",874765,-1,6.076,6.26,6.258,97.5,0,206.7,6.95,6.2,5.45,4.7,3.95,3.95,0.595,5.137,4.437,3.725,3.275,3,2.5,0,0
"2018-03-14 09:07:00",874766,-1,6.148,6.35,6.336,97.9,0,207.4,6.95,4.7,4.7,4.7,3.95,3.2,0.604,4.762,3.588,2.9,2.55,2.35,2.013,0,0
"2018-03-14 09:08:00",874767,-1,6.178,6.426,6.393,98.2,0,210.6,6.95,5.45,4.7,4.7,4.7,3.95,0.597,5.175,4.6,3.837,3.45,3.2,2.663,0,0
"2018-03-14 09:09:00",874768,-1,6.148,6.364,6.377,98,0,203.7,6.2,5.45,5.45,4.7,4.7,3.95,0.668,5.312,4.85,4.025,3.613,3.313,2.675,0,0
"2018-03-14 09:10:00",874769,0,6.161,6.351,6.372,97.9,0,203.3,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.012,5.512,4.725,4.15,3.713,3.125,0,0
"2018-03-14 09:11:00",874770,0,6.132,6.3,6.322,97.3,0,208.3,7.7,6.95,6.95,5.45,5.45,4.7,0.8,5.9,5.275,4.65,4.112,3.787,3.025,0,0
"2018-03-14 09:12:00",874771,0,6.167,6.378,6.354,97.4,0,207,6.95,6.95,6.95,6.2,5.45,3.95,0.874,5.587,4.962,4.112,3.6,3.275,2.613,0,0
"2018-03-14 09:13:00",874772,0,6.17,6.358,6.363,97.3,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.525,4.75,4.075,3.613,3.313,2.775,0,0
"2018-03-14 09:14:00",874773,0,6.2,6.421,6.409,97.5,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.25,4.637,3.987,3.588,3.363,2.813,0,0
"2018-03-14 09:15:00",874774,0,6.209,6.429,6.424,97.4,0,199.4,6.95,6.2,6.2,4.7,4.7,4.7,0.637,5.35,4.787,4.112,3.675,3.45,2.975,0,0
"2018-03-14 09:16:00",874775,0,6.177,6.385,6.41,97,0,198.7,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.65,5.25,4.25,3.613,3.338,2.775,0,0
"2018-03-14 09:17:00",874776,0,6.212,6.423,6.443,96.9,0,200.5,6.95,6.95,6.2,6.2,5.45,5.45,0.913,5.9,5.212,4.35,3.875,3.587,3.075,0,0
"2018-03-14 09:18:00",874777,0,6.215,6.426,6.444,96.7,0,198.3,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.525,4.775,3.837,3.375,3.088,2.588,0,0
"2018-03-14 09:19:00",874778,0,6.253,6.488,6.49,96.9,0,196.5,6.95,6.2,4.7,4.7,4.7,3.2,0.649,5.262,4.312,3.45,3.013,2.813,2.35,0,0
"2018-03-14 09:20:00",874779,0,6.186,6.43,6.449,96.6,0,196.5,6.95,6.95,6.2,6.2,5.45,4.7,0.823,6.35,5.725,4.812,4.163,3.825,3.188,0,0
"2018-03-14 09:21:00",874780,0,6.146,6.361,6.383,96.3,0,196,7.7,6.2,6.2,5.45,6.2,4.7,0.728,6.262,5.462,4.65,4.138,3.725,3.088,0,0
"2018-03-14 09:22:00",874781,0,6.109,6.325,6.338,96.3,0,194.3,7.7,6.95,6.2,5.45,5.45,4.7,0.767,6.212,5.625,4.837,4.163,3.775,3.013,0,0
"2018-03-14 09:23:00",874782,0,6.132,6.342,6.34,96.4,0,197,7.7,7.7,6.95,6.2,6.2,4.7,1.076,6.425,5.675,4.812,4.125,3.8,3.05,0,0
"2018-03-14 09:24:00",874783,0,6.122,6.305,6.317,96.1,0,195.1,7.7,6.95,6.2,6.2,5.45,3.95,0.712,6.25,5.612,4.925,4.337,3.95,3.3,0,0
"2018-03-14 09:25:00",874784,0,6.112,6.324,6.322,96.2,0,199.1,8.45,7.7,6.2,6.2,6.2,4.7,0.816,6.75,5.987,4.95,4.337,3.937,3.225,0,0
"2018-03-14 09:26:00",874785,0,6.112,6.295,6.306,95.8,0,197.9,7.7,7.7,6.2,5.45,5.45,4.7,0.745,6.75,5.637,4.587,4.075,3.762,3.238,0,0
"2018-03-14 09:27:00",874786,0,6.121,6.339,6.328,95.9,0,194.7,7.7,6.95,6.2,6.2,4.7,3.95,0.728,6.025,5.162,4.412,3.737,3.425,2.638,0,0
"2018-03-14 09:28:00",874787,0,6.095,6.304,6.316,95.8,0,193.1,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.687,5.1,4.2,3.625,3.288,2.75,0,0
"2018-03-14 09:29:00",874788,0,6.122,6.336,6.328,96.2,0,190,6.95,6.2,5.45,4.7,4.7,4.7,0.589,5.325,4.612,3.838,3.488,3.213,2.663,0,0
"2018-03-14 09:30:00",874789,0,6.123,6.32,6.329,96.2,0,192.9,7.7,6.95,6.95,5.45,4.7,4.7,0.635,6.05,5.65,4.887,4.225,3.713,3.138,0,0
"2018-03-14 09:31:00",874790,0,6.124,6.328,6.327,96.1,0,190.4,6.95,5.45,5.45,4.7,4.7,3.95,0.614,5.15,4.325,3.787,3.475,3.288,2.75,0,0
"2018-03-14 09:32:00",874791,0,6.123,6.36,6.357,96.3,0,189.8,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.587,5.025,3.962,3.475,3.238,2.6,0,0
"2018-03-14 09:33:00",874792,0,6.08,6.305,6.315,95.9,0,193.9,6.95,6.2,5.45,5.45,5.45,4.7,0.675,5.45,4.875,4.2,3.825,3.513,2.775,0,0
"2018-03-14 09:34:00",874793,0,6.078,6.288,6.285,96.2,0,182,5.45,6.2,5.45,5.45,4.7,3.95,0.88,4.737,4.263,3.862,3.513,3.263,2.788,0,0
"2018-03-14 09:35:00",874794,0,6.138,6.362,6.349,97,0,181.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.387,3.862,3.375,3.075,2.825,2.238,0,0
"2018-03-14 09:36:00",874795,0,6.142,6.391,6.382,97.2,0,183.9,6.2,6.2,5.45,4.7,3.95,3.95,0.632,5.4,4.725,3.912,3.488,3.138,2.525,0,0
"2018-03-14 09:37:00",874796,0,6.058,6.265,6.346,96.1,0,172.4,6.2,6.2,5.45,4.7,3.95,3.95,0.51,5.075,4.7,4.012,3.413,3,2.563,0,0
"2018-03-14 09:38:00",874797,0,6.066,6.358,6.363,96.3,0,172,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.712,5,4.2,3.675,3.288,2.713,0,0
"2018-03-14 09:39:00",874798,0,6.075,6.379,6.376,96.8,0,178,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.587,5.337,4.525,4.062,3.613,3.063,0,0
"2018-03-14 09:40:00",874799,0,6.027,6.286,6.328,96.4,0,177.3,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.537,5.2,4.437,3.862,3.4,2.788,0,0
"2018-03-14 09:41:00",874800,0,6.134,6.424,6.43,97,0,178.8,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.525,3.925,3.325,3.038,2.725,2.25,0,0
"2018-03-14 09:42:00",874801,0,6.18,6.521,6.513,97.6,0,169,6.95,6.95,6.2,6.2,5.45,5.45,0.869,5.35,4.712,3.725,3.475,3.138,2.688,0,0
"2018-03-14 09:43:00",874802,0,6.08,6.413,6.441,97.4,0,167.5,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.925,5.662,4.987,4.263,3.775,3.138,0,0
"2018-03-14 09:44:00",874803,0,6.152,6.419,6.466,97.3,0,169.7,6.95,6.2,5.45,4.7,4.7,3.95,0.81,5.087,4.475,3.662,3.238,2.925,2.488,0,0
"2018-03-14 09:45:00",874804,0,6.289,6.637,6.652,97.9,0,173.5,6.2,5.45,4.7,4.7,4.7,3.2,0.759,4.7,3.787,3.125,2.813,2.525,2.075,0,0
"2018-03-14 09:46:00",874805,0,6.191,6.528,6.596,97.6,0,174.6,6.95,6.2,5.45,4.7,4.7,3.95,0.693,5.625,4.937,3.912,3.3,3.013,2.45,0,0
"2018-03-14 09:47:00",874806,0,6.125,6.423,6.504,97.2,0,172.4,7.7,6.95,6.2,5.45,5.45,3.95,0.761,5.45,4.762,4.1,3.638,3.25,2.7,0,0
"2018-03-14 09:48:00",874807,0,6.193,6.496,6.543,97.4,0,180.1,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.425,4.862,4.263,3.875,3.4,2.738,0,0
"2018-03-14 09:49:00",874808,0,6.145,6.393,6.471,96.8,0,179.9,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6,5.525,4.55,4.012,3.588,2.938,0,0
"2018-03-14 09:50:00",874809,-1,6.062,6.374,6.471,96.4,0,183.6,6.95,6.2,5.45,4.7,4.7,3.95,0.658,6.05,5.3,4.287,3.813,3.413,3.025,0,0
"2018-03-14 09:51:00",874810,-1,6.11,6.483,6.527,97.1,0,172.4,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.662,5.15,4.412,3.787,3.375,2.75,0,0
"2018-03-14 09:52:00",874811,-1,6.143,6.503,6.55,97.5,0,174.1,6.2,6.2,5.45,5.45,4.7,3.95,0.669,5.237,4.712,4.012,3.563,3.25,2.688,0,0
"2018-03-14 09:53:00",874812,-1,6.204,6.55,6.591,97.7,0,175.2,6.95,6.2,5.45,4.7,3.95,3.95,0.768,5.075,4.312,3.538,3.125,2.813,2.363,0,0
"2018-03-14 09:54:00",874813,-1,6.256,6.599,6.67,97.7,0,179.4,6.95,6.95,5.45,5.45,5.45,4.7,0.755,4.637,4.012,3.525,3.163,2.863,2.375,0,0
"2018-03-14 09:55:00",874814,-1,6.449,6.81,6.857,98.1,0,178.3,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.387,3.588,3.038,2.6,2.35,1.95,0,0
"2018-03-14 09:56:00",874815,-1,6.359,6.738,6.795,97.8,0,188.8,6.95,6.2,5.45,5.45,4.7,4.7,0.634,5.662,4.8,4.025,3.625,3.3,2.788,0,0
"2018-03-14 09:57:00",874816,-1,6.319,6.647,6.747,97.2,0,184.2,6.95,6.95,5.45,5.45,5.45,3.95,0.839,5.875,5.3,4.35,3.912,3.575,2.95,0,0
"2018-03-14 09:58:00",874817,-1,6.279,6.622,6.686,97.2,0,175.8,7.7,6.95,6.2,6.2,5.45,4.7,0.8,6.362,5.412,4.575,4.138,3.787,3.088,0,0
"2018-03-14 09:59:00",874818,-1,6.185,6.518,6.582,96.9,0,178.9,7.7,6.95,6.2,6.2,5.45,4.7,0.789,5.95,5.45,4.712,4.138,3.65,3.05,0,0
"2018-03-14 10:00:00",874819,-1,6.265,6.584,6.637,97.1,0,179.1,8.45,7.7,6.95,6.2,5.45,5.45,0.896,6.187,5.675,4.962,4.163,3.8,3.2,0,0
"2018-03-14 10:01:00",874820,-1,6.168,6.512,6.597,96.9,0,180.3,8.45,7.7,6.95,6.95,6.2,5.45,0.859,7.262,6.475,5.487,4.787,4.275,3.538,0,0
"2018-03-14 10:02:00",874821,-1,6.177,6.493,6.551,96.8,0,184.1,8.45,7.7,6.95,6.95,6.2,5.45,1.022,6.212,5.812,5.212,4.65,4.2,3.562,0,0
"2018-03-14 10:03:00",874822,-1,6.235,6.584,6.626,97.1,0,183.1,7.7,6.95,6.2,5.45,5.45,4.7,0.831,6.212,5.587,4.862,4.187,3.8,3.175,0,0
"2018-03-14 10:04:00",874823,-1,6.36,6.659,6.737,97.2,0,192.4,6.95,6.95,5.45,5.45,4.7,3.95,0.772,5.537,5.025,4.225,3.65,3.313,2.813,0,0
"2018-03-14 10:05:00",874824,-1,6.428,6.777,6.844,97.3,0,198.4,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.912,5.387,4.637,4.038,3.638,3.05,0,0
"2018-03-14 10:06:00",874825,-1,6.479,6.803,6.881,97.2,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.68,4.662,4.275,3.688,3.188,2.95,2.363,0,0
"2018-03-14 10:07:00",874826,-1,6.465,6.819,6.912,97.2,0,193,6.95,6.2,6.2,5.45,5.45,3.95,0.696,5.55,5.1,4.187,3.638,3.4,2.7,0,0
"2018-03-14 10:08:00",874827,-1,6.504,6.833,6.921,96.9,0,186.5,7.7,7.7,6.95,6.2,5.45,4.7,0.826,6.475,5.75,5.05,4.5,4.125,3.45,0,0
"2018-03-14 10:09:00",874828,-1,6.436,6.708,6.846,95.2,0,192,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.925,5.55,4.95,4.337,3.937,3.288,0,0
"2018-03-14 10:10:00",874829,0,6.492,6.84,6.878,95.8,0,184.7,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.25,4.625,3.85,3.413,3.163,2.625,0,0
"2018-03-14 10:11:00",874830,0,6.57,6.952,6.99,96.5,0,193.6,7.7,6.95,6.95,6.2,5.45,4.7,0.874,5.775,4.95,4.187,3.637,3.275,2.8,0,0
"2018-03-14 10:12:00",874831,0,6.517,6.867,6.963,95.7,0,185.1,8.45,7.7,6.2,6.2,5.45,5.45,0.827,6.675,5.587,4.887,4.375,3.962,3.263,0,0
"2018-03-14 10:13:00",874832,0,6.441,6.799,6.904,94.8,0,185.2,7.7,7.7,6.95,6.2,5.45,5.45,0.93,6.375,5.75,4.775,4.275,3.862,3.263,0,0
"2018-03-14 10:14:00",874833,0,6.475,6.831,6.892,95.2,0,189.5,6.95,6.2,5.45,5.45,5.45,4.7,0.739,5.925,5.075,4.412,4.038,3.663,3.125,0,0
"2018-03-14 10:15:00",874834,0,6.466,6.846,6.872,95.5,0,194.5,6.2,6.2,5.45,5.45,5.45,3.95,0.821,5.362,4.662,3.975,3.525,3.225,2.738,0,0
"2018-03-14 10:16:00",874835,0,6.558,6.903,6.948,95.9,0,197.5,6.95,6.95,5.45,5.45,4.7,3.95,0.913,5.075,4.312,3.787,3.45,3.188,2.75,0,0
"2018-03-14 10:17:00",874836,0,6.487,6.826,6.93,94.6,0,192.9,7.7,6.95,6.2,5.45,5.45,4.7,0.708,6.137,6.012,4.875,4.212,3.875,3.313,0,0
"2018-03-14 10:18:00",874837,0,6.526,6.782,6.872,94.4,0,199.2,6.95,5.45,5.45,4.7,4.7,4.7,0.811,5.15,4.65,4.05,3.388,3.113,2.675,0,0
"2018-03-14 10:19:00",874838,0,6.573,6.881,6.97,94.3,0,200.8,7.7,6.95,6.95,6.95,6.2,4.7,0.771,6.512,5.912,4.925,4.312,4.025,3.338,0,0
"2018-03-14 10:20:00",874839,0,6.65,6.947,7.045,94.1,0,192,7.7,6.95,5.45,5.45,5.45,4.7,0.731,5.687,5.15,4.225,3.688,3.438,2.788,0,0
"2018-03-14 10:21:00",874840,0,6.632,6.948,7.012,94.1,0,193.8,7.7,6.95,6.2,5.45,5.45,5.45,0.678,6.112,5.25,4.687,4.287,3.962,3.213,0,0
"2018-03-14 10:22:00",874841,0,6.776,7.071,7.12,95,0,195,6.2,4.7,4.7,4.7,3.95,3.2,0.556,4.3,3.688,3.25,2.875,2.688,2.2,0,0
"2018-03-14 10:23:00",874842,0,6.824,7.157,7.213,94.4,0,191.3,7.7,7.7,6.2,6.2,5.45,4.7,0.952,5.837,5.237,4.4,3.912,3.625,2.863,0,0
"2018-03-14 10:24:00",874843,0,6.884,7.212,7.279,93.4,0,197.7,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.925,5.362,4.512,3.987,3.525,2.8,0,0
"2018-03-14 10:25:00",874844,0,6.862,7.123,7.241,91.3,0,203,6.95,6.2,5.45,5.45,5.45,3.95,0.807,5.175,4.575,3.937,3.525,3.275,2.875,0,0
"2018-03-14 10:26:00",874845,0,6.936,7.246,7.3,92,0,199.3,8.45,8.45,6.95,6.2,5.45,4.7,1,6.675,5.662,4.85,4.287,3.775,3.175,0,0
"2018-03-14 10:27:00",874846,0,6.85,7.127,7.162,90.8,0,192,9.2,9.2,7.7,6.95,6.2,5.45,0.888,7.612,6.775,5.887,5.45,4.987,4.15,0,0
"2018-03-14 10:28:00",874847,0,6.935,7.232,7.223,91.9,0,198.4,9.2,7.7,6.2,6.95,6.2,5.45,0.882,6.962,5.975,4.812,4.4,4.087,3.275,0,0
"2018-03-14 10:29:00",874848,0,6.912,7.284,7.306,91.1,0,197.6,9.2,8.45,6.95,6.95,6.2,5.45,0.729,7.275,6.437,5.475,4.95,4.525,3.787,0,0
"2018-03-14 10:30:00",874849,0,6.838,7.181,7.248,90.9,0,191.2,7.7,6.95,6.95,6.2,6.2,4.7,1.032,5.987,5.387,4.687,4.175,3.837,3.2,0,0
"2018-03-14 10:31:00",874850,0,6.972,7.3,7.341,92.7,0,197.6,6.2,5.45,4.7,3.95,3.95,3.95,0.604,4.45,3.962,3.463,3.088,2.8,2.35,0,0
"2018-03-14 10:32:00",874851,0,7.08,7.379,7.453,91.3,0,202.3,7.7,6.2,5.45,5.45,4.7,3.95,0.68,6.112,5.037,4.225,3.787,3.45,2.95,0,0
"2018-03-14 10:33:00",874852,0,7.072,7.379,7.449,90.6,0,199.9,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.037,5.4,4.462,4.038,3.775,3.175,0,0
"2018-03-14 10:34:00",874853,0,7.049,7.284,7.353,89.8,0,202.1,6.95,6.2,5.45,4.7,5.45,4.7,0.713,5.762,5.112,4.25,3.675,3.363,2.713,0,0
"2018-03-14 10:35:00",874854,0,7.144,7.382,7.408,91.3,0,203.2,6.95,6.2,5.45,5.45,4.7,4.7,0.802,5.287,4.675,4.112,3.675,3.425,2.925,0,0
"2018-03-14 10:36:00",874855,0,7.196,7.441,7.469,91.1,0,217.3,6.95,5.45,4.7,4.7,4.7,3.95,0.62,4.987,4.375,3.713,3.263,3.063,2.663,0,0
"2018-03-14 10:37:00",874856,0,7.261,7.567,7.583,90.7,0,217.8,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.225,5.662,4.787,4.2,3.962,3.2,0,0
"2018-03-14 10:38:00",874857,0,7.254,7.559,7.601,88.2,0,207.1,7.7,7.7,6.95,6.2,5.45,4.7,0.887,6.362,5.787,5.037,4.312,3.925,3.288,0,0
"2018-03-14 10:39:00",874858,0,7.538,7.877,7.921,91.4,0,196.2,8.45,6.95,6.95,6.2,5.45,4.7,0.774,6.5,5.737,4.962,4.425,3.975,3.45,0,0
"2018-03-14 10:40:00",874859,0,7.436,7.768,7.861,88,0,196.1,7.7,7.7,6.2,6.2,5.45,3.95,0.845,6.212,5.375,4.437,3.9,3.488,2.9,0,0
"2018-03-14 10:41:00",874860,0,7.349,7.676,7.785,88,0,197,7.7,7.7,6.95,5.45,5.45,4.7,0.886,6.375,5.662,4.862,4.2,3.837,3.225,0,0
"2018-03-14 10:42:00",874861,0,7.271,7.628,7.715,88.1,0,205.7,6.2,6.2,6.2,4.7,4.7,3.95,0.629,5.35,4.962,4,3.413,3.113,2.613,0,0
"2018-03-14 10:43:00",874862,0,7.163,7.441,7.586,87.6,0,201.6,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.175,4.675,4.025,3.4,3.138,2.563,0,0
"2018-03-14 10:44:00",874863,0,7.273,7.534,7.612,90,0,197.9,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.512,4.175,3.588,3.188,2.925,2.375,0,0
"2018-03-14 10:45:00",874864,0,7.31,7.602,7.64,89.5,0,189.5,6.95,6.2,5.45,4.7,5.45,4.7,0.754,5.837,5.062,4.25,3.737,3.513,2.975,0,0
"2018-03-14 10:46:00",874865,0,7.316,7.616,7.64,89.4,0,198.7,7.7,6.95,6.2,6.2,5.45,4.7,0.816,5.8,5,4.2,3.825,3.588,3,0,0
"2018-03-14 10:47:00",874866,0,7.365,7.641,7.688,88.7,0,214.3,6.95,5.45,4.7,4.7,4.7,3.95,0.663,5.275,4.6,3.762,3.325,3.1,2.625,0,0
"2018-03-14 10:48:00",874867,0,7.339,7.645,7.717,88.6,0,200.7,6.2,5.45,4.7,4.7,4.7,3.95,0.789,4.812,4.012,3.45,3.013,2.75,2.325,0,0
"2018-03-14 10:49:00",874868,0,7.375,7.712,7.77,89.3,0,203.5,5.45,4.7,3.95,4.7,3.95,3.2,0.827,4.062,3.55,2.925,2.525,2.35,1.85,0,0
"2018-03-14 10:50:00",874869,-1,7.425,7.697,7.762,88.2,0,202.2,7.7,6.95,5.45,5.45,5.45,3.95,0.804,5.1,4.387,3.6,3.075,2.85,2.338,0,0
"2018-03-14 10:51:00",874870,-1,7.311,7.53,7.605,84.1,0,199.3,7.7,7.7,6.2,6.2,5.45,4.7,0.826,6.2,5.35,4.45,3.912,3.538,2.8,0,0
"2018-03-14 10:52:00",874871,-1,7.234,7.421,7.444,84.7,0,201.5,6.95,6.95,5.45,5.45,5.45,4.7,0.739,6.025,5.1,4.362,3.825,3.488,2.938,0,0
"2018-03-14 10:53:00",874872,-1,7.248,7.41,7.392,86.4,0,200.4,7.7,6.2,4.7,4.7,3.95,3.2,0.462,5.7,4.85,3.775,3.175,2.875,2.4,0,0
"2018-03-14 10:54:00",874873,-1,7.209,7.386,7.356,85.3,0,204.5,7.7,6.95,6.2,5.45,5.45,4.7,0.819,6.525,5.712,4.675,4.075,3.8,3.25,0,0
"2018-03-14 10:55:00",874874,-1,7.159,7.349,7.313,85.4,0,206.3,7.7,6.2,5.45,5.45,4.7,3.95,0.727,6.212,5.187,4.2,3.837,3.5,3.013,0,0
"2018-03-14 10:56:00",874875,-1,7.171,7.386,7.347,85.9,0,210.1,6.95,6.2,5.45,5.45,4.7,4.7,0.813,5.525,4.65,3.737,3.288,3.138,2.625,0,0
"2018-03-14 10:57:00",874876,-1,7.254,7.472,7.445,85.4,0,207.9,7.7,6.95,6.2,5.45,5.45,5.45,0.74,5.825,5.362,4.725,4.025,3.65,3.063,0,0
"2018-03-14 10:58:00",874877,-1,7.393,7.631,7.591,85.9,0,208.1,6.95,7.7,6.2,6.2,5.45,4.7,0.818,6,5.65,4.825,4.312,3.875,3.213,0,0
"2018-03-14 10:59:00",874878,-1,7.443,7.713,7.71,85.6,0,210.4,7.7,6.95,6.2,5.45,4.7,4.7,0.677,6.012,5.275,4.462,3.862,3.55,3.013,0,0
"2018-03-14 11:00:00",874879,-1,7.549,7.878,7.899,86.5,0,212.6,7.7,7.7,6.95,6.2,5.45,3.95,0.881,5.95,5.325,4.287,3.712,3.538,2.95,0,0
"2018-03-14 11:01:00",874880,-1,7.672,8.01,8.03,86.4,0,211.9,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.475,4.55,3.788,3.313,3.075,2.65,0,0
"2018-03-14 11:02:00",874881,-1,7.706,8.08,8.11,85.5,0,209.5,6.95,6.2,6.2,5.45,4.7,4.7,0.698,5.525,4.8,4.062,3.538,3.225,2.663,0,0
"2018-03-14 11:03:00",874882,-1,7.656,7.979,8.05,83.6,0,212.3,7.7,6.95,5.45,5.45,4.7,3.95,0.64,5.687,5.15,4.325,3.788,3.4,2.838,0,0
"2018-03-14 11:04:00",874883,-1,7.571,7.888,7.963,83.9,0,210.2,7.7,6.95,6.95,5.45,5.45,4.7,0.716,6.537,5.75,4.637,4.05,3.775,3.138,0,0
"2018-03-14 11:05:00",874884,-1,7.589,7.907,7.96,84.2,0,209.3,8.45,7.7,6.95,6.2,6.2,4.7,0.698,6.85,6.025,5.05,4.475,4.225,3.538,0,0
"2018-03-14 11:06:00",874885,-1,7.558,7.883,7.923,83.1,0,215.2,8.45,8.45,7.7,6.95,6.2,5.45,0.875,7.337,6.675,5.587,4.875,4.437,3.85,0,0
"2018-03-14 11:07:00",874886,-1,7.498,7.796,7.842,82.4,0,220.5,7.7,7.7,6.2,5.45,5.45,3.95,0.703,5.825,5.35,4.562,4.025,3.775,3.213,0,0
"2018-03-14 11:08:00",874887,-1,7.629,7.916,7.926,84.5,0,225.5,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.325,4.625,4.05,3.488,3.188,2.638,0,0
"2018-03-14 11:09:00",874888,-1,7.633,7.941,7.946,83.1,0,223.3,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.387,5.637,4.962,4.375,4.012,3.425,0,0
"2018-03-14 11:10:00",874889,0,7.59,7.873,7.898,81.2,0,222.5,6.95,6.95,6.2,6.2,5.45,3.95,0.605,5.525,5.112,4.575,4.025,3.813,3.2,0,0
"2018-03-14 11:11:00",874890,0,7.708,7.978,7.984,84.1,0,211.8,6.2,6.95,5.45,4.7,4.7,4.7,0.682,5.1,4.35,3.55,3.113,2.938,2.525,0,0
"2018-03-14 11:12:00",874891,0,7.758,8.02,8.03,81.4,0,216,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6.412,5.9,4.862,4.212,3.9,3.275,0,0
"2018-03-14 11:13:00",874892,0,7.696,7.925,7.947,80.7,0,213.3,6.95,6.2,6.2,4.7,4.7,3.95,0.596,5.612,5.275,4.425,3.863,3.475,2.788,0,0
"2018-03-14 11:14:00",874893,0,7.749,7.964,7.96,80.5,0,219.4,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.837,4.45,3.775,3.3,3.038,2.45,0,0
"2018-03-14 11:15:00",874894,0,7.867,8.1,8.07,82.7,0,224.1,7.7,6.95,6.2,5.45,5.45,4.7,0.858,5.35,4.812,4.163,3.725,3.425,2.8,0,0
"2018-03-14 11:16:00",874895,0,7.943,8.18,8.16,82.7,0,224.2,6.2,6.2,5.45,4.7,5.45,4.7,0.76,5.037,4.6,3.875,3.513,3.313,2.888,0,0
"2018-03-14 11:17:00",874896,0,7.93,8.19,8.17,82.5,0,232.7,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.037,4.225,3.8,3.425,3.25,2.838,0,0
"2018-03-14 11:18:00",874897,0,7.864,8.14,8.13,81.6,0,224.8,6.95,6.2,6.2,5.45,4.7,4.7,0.773,5.537,4.525,3.775,3.288,3,2.563,0,0
"2018-03-14 11:19:00",874898,0,7.867,8.14,8.11,82,0,232.6,6.2,5.45,4.7,4.7,3.95,3.95,0.682,5.112,4.412,3.663,3.225,3.05,2.45,0,0
"2018-03-14 11:20:00",874899,0,7.971,8.25,8.23,83.3,0,231,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.487,3.85,3.275,2.85,2.663,2.363,0,0
"2018-03-14 11:21:00",874900,0,8.07,8.36,8.33,82.8,0,223.1,7.7,6.95,6.95,6.95,6.2,5.45,0.907,6.225,5.362,4.875,4.35,4,3.363,0,0
"2018-03-14 11:22:00",874901,0,8.01,8.34,8.32,80.7,0,225.7,7.7,6.95,6.2,5.45,4.7,3.95,0.6,6.525,5.525,4.562,3.95,3.65,3.038,0,0
"2018-03-14 11:23:00",874902,0,8.01,8.33,8.34,81.6,0,235.5,6.95,6.95,6.2,5.45,5.45,3.95,0.891,6.2,5.25,4.475,4.025,3.725,3.05,0,0
"2018-03-14 11:24:00",874903,0,8.04,8.36,8.35,80,0,238.2,6.95,6.2,6.2,5.45,5.45,3.95,0.625,5.6,5,4.175,3.688,3.4,2.8,0,0
"2018-03-14 11:25:00",874904,0,8.15,8.43,8.42,82.6,0,228.1,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.375,4.45,3.575,3,2.8,2.4,0,0
"2018-03-14 11:26:00",874905,0,8.2,8.47,8.46,81.9,0,224.7,6.2,4.7,4.7,3.95,3.95,3.2,0.484,4.812,4.025,3.313,3.063,2.813,2.413,0,0
"2018-03-14 11:27:00",874906,0,8.16,8.48,8.48,80.4,0,226.9,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.75,4.837,3.85,3.288,3.138,2.588,0,0
"2018-03-14 11:28:00",874907,0,8.19,8.54,8.54,79.19,0,226.4,8.45,8.45,7.7,6.95,6.95,6.2,1.053,6.337,5.5,4.487,3.975,3.737,3.163,0,0
"2018-03-14 11:29:00",874908,0,8.24,8.64,8.67,76.76,0,233.9,7.7,7.7,6.2,6.2,5.45,5.45,0.884,6.462,6.012,5.062,4.45,4.2,3.6,0,0
"2018-03-14 11:30:00",874909,0,8.32,8.69,8.73,76.83,0,237.1,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.737,5,4.412,3.962,3.7,3.138,0,0
"2018-03-14 11:31:00",874910,0,8.4,8.88,8.86,76.59,0,246.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.762,4.2,3.613,3.325,3.188,2.7,0,0
"2018-03-14 11:32:00",874911,0,8.57,9.12,9.07,75.69,0,239.1,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.775,4.45,3.9,3.513,3.313,2.813,0,0
"2018-03-14 11:33:00",874912,0,9,9.47,9.49,79.67,0,233.1,7.7,6.2,6.2,4.7,4.7,3.95,0.634,4.5,4.1,3.75,3.413,3.238,2.925,0,0
"2018-03-14 11:34:00",874913,0,9.1,9.67,9.73,74.93,0,239.3,7.7,7.7,6.95,6.2,6.2,4.7,1.094,5.575,5.325,4.675,4.125,3.9,3.338,0,0
"2018-03-14 11:35:00",874914,0,9.24,9.74,9.9,79.81,0,229.5,8.45,7.7,6.2,5.45,4.7,4.7,0.735,5.687,4.975,4.287,3.962,3.688,3.163,0,0
"2018-03-14 11:36:00",874915,0,9,9.58,9.69,78.4,0,224.4,7.7,7.7,6.95,6.95,6.95,5.45,0.86,6.887,6.112,5.275,4.7,4.362,3.587,0,0
"2018-03-14 11:37:00",874916,0,8.57,9.06,9.2,77.92,0,217.9,7.7,8.45,6.95,6.95,6.2,5.45,0.845,6.587,5.9,4.887,4.375,4.112,3.438,0,0
"2018-03-14 11:38:00",874917,0,8.41,8.78,8.93,79.31,0,223.2,7.7,6.95,6.2,6.2,6.2,4.7,0.869,6.112,5.512,4.625,4.138,3.887,3.275,0,0
"2018-03-14 11:39:00",874918,0,8.44,8.79,8.85,80.6,0,216,7.7,6.95,6.2,6.2,5.45,4.7,0.722,5.787,4.975,4.475,4.112,3.8,3.175,0,0
"2018-03-14 11:40:00",874919,0,8.35,8.68,8.7,78.65,0,219.8,8.45,7.7,6.95,5.45,5.45,5.45,0.654,6.612,5.875,5.1,4.5,4.062,3.45,0,0
"2018-03-14 11:41:00",874920,0,8.37,8.67,8.68,80.7,0,218.6,7.7,6.95,6.2,5.45,5.45,3.95,0.699,5.887,5.025,4.3,3.7,3.363,2.65,0,0
"2018-03-14 11:42:00",874921,0,8.29,8.58,8.6,78.78,0,227.8,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.287,5.725,4.712,4.1,3.725,3.138,0,0
"2018-03-14 11:43:00",874922,0,8.27,8.55,8.57,80.1,0,223.1,6.95,6.95,5.45,6.2,6.2,5.45,0.84,5.625,5.237,4.437,3.962,3.762,3.213,0,0
"2018-03-14 11:44:00",874923,0,8.2,8.47,8.47,78.5,0,219.1,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.6,5.287,4.525,3.95,3.713,3.063,0,0
"2018-03-14 11:45:00",874924,0,8.2,8.43,8.45,80.1,0,224.6,6.95,6.2,5.45,5.45,5.45,4.7,0.973,4.9,4.437,3.837,3.313,3.1,2.6,0,0
"2018-03-14 11:46:00",874925,0,8.19,8.42,8.43,77.95,0,219.9,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.425,5.075,4.35,3.875,3.625,2.988,0,0
"2018-03-14 11:47:00",874926,0,8.11,8.37,8.36,78.03,0,221.8,5.45,4.7,4.7,4.7,4.7,3.95,0.635,4.65,4.125,3.65,3.213,2.963,2.5,0,0
"2018-03-14 11:48:00",874927,0,8.1,8.35,8.34,78.87,0,219,4.7,4.7,3.95,3.95,3.2,3.2,0.525,4.062,3.55,2.913,2.538,2.375,2,0,0
"2018-03-14 11:49:00",874928,0,8.17,8.4,8.39,79.12,0,224.8,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.2,3.613,2.963,2.513,2.3,1.85,0,0
"2018-03-14 11:50:00",874929,-1,8.23,8.44,8.42,80,0,233,5.45,4.7,4.7,3.95,4.7,3.95,0.556,4.075,3.625,3.225,2.975,2.825,2.325,0,0
"2018-03-14 11:51:00",874930,-1,8.29,8.47,8.44,79.77,0,234.2,5.45,4.7,3.95,3.95,3.2,2.45,0.426,3.9,3.488,3.038,2.713,2.525,2.063,0,0
"2018-03-14 11:52:00",874931,-1,8.3,8.49,8.45,79.06,0,240.4,5.45,5.45,4.7,3.95,4.7,3.95,0.64,4.225,3.85,3.313,3.075,2.938,2.4,0,0
"2018-03-14 11:53:00",874932,-1,8.31,8.5,8.45,79.34,0,246.8,5.45,4.7,3.95,3.95,3.95,3.2,0.56,3.613,3.363,2.813,2.5,2.375,2.025,0,0
"2018-03-14 11:54:00",874933,-1,8.28,8.49,8.44,78.85,0,248.5,5.45,4.7,4.7,3.95,3.95,3.2,0.663,4.525,3.737,3.275,2.825,2.55,2.113,0,0
"2018-03-14 11:55:00",874934,-1,8.21,8.43,8.4,78.42,0,254.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.825,3.463,2.938,2.563,2.438,2.037,0,0
"2018-03-14 11:56:00",874935,-1,8.2,8.42,8.4,79.12,0,264.1,4.7,4.7,4.7,3.2,3.2,3.2,0.502,3.875,3.525,2.975,2.563,2.35,1.95,0,0
"2018-03-14 11:57:00",874936,-1,8.22,8.45,8.42,80,0,267.9,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.887,3.575,3.075,2.713,2.475,1.963,0,0
"2018-03-14 11:58:00",874937,-1,8.24,8.45,8.42,79.68,0,256.4,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.613,3.575,3.125,2.725,2.563,2.125,0,0
"2018-03-14 11:59:00",874938,-1,8.27,8.46,8.43,78.83,0,248,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.3,3.05,2.738,2.438,2.313,1.938,0,0
"2018-03-14 12:00:00",874939,-1,8.35,8.54,8.51,79.64,0,253.5,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.463,2.925,2.5,2.263,2.1,1.738,0,0
"2018-03-14 12:01:00",874940,-1,8.54,8.77,8.75,80.6,0,233.5,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.075,3.563,2.913,2.638,2.463,2.088,0,0
"2018-03-14 12:02:00",874941,-1,8.79,9.02,9.02,79.59,0,235.3,6.2,6.95,6.2,5.45,4.7,3.95,0.86,4.75,4.35,3.887,3.5,3.238,2.75,0,0
"2018-03-14 12:03:00",874942,-1,8.92,9.22,9.2,76.58,0,232.9,8.45,7.7,6.95,6.2,6.2,5.45,0.991,6.362,5.812,4.812,4.312,3.987,3.3,0,0
"2018-03-14 12:04:00",874943,-1,8.77,9.08,9.08,75.31,0,234.7,9.2,8.45,8.45,7.7,7.7,6.2,1.156,7.462,6.825,5.862,5.112,4.762,4.012,0,0
"2018-03-14 12:05:00",874944,-1,8.64,8.94,8.94,75.74,0,232.7,8.45,7.7,6.95,6.95,6.95,5.45,0.85,7.05,6.35,5.462,4.825,4.462,3.8,0,0
"2018-03-14 12:06:00",874945,-1,8.66,8.95,8.96,76.91,0,226.5,7.7,6.95,6.2,5.45,4.7,4.7,0.61,5.512,5.112,4.362,3.75,3.463,2.913,0,0
"2018-03-14 12:07:00",874946,-1,8.91,9.2,9.19,79.12,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.525,4.987,4.237,3.625,3.338,2.813,0,0
"2018-03-14 12:08:00",874947,-1,8.86,9.27,9.26,74.33,0,215.6,7.7,6.95,6.2,5.45,6.2,4.7,0.723,6.512,5.6,4.8,4.287,4,3.313,0,0
"2018-03-14 12:09:00",874948,-1,8.77,9.13,9.16,73.18,0,222.6,6.95,6.2,6.2,5.45,4.7,4.7,0.6,5.512,4.85,4.362,3.925,3.65,2.963,0,0
"2018-03-14 12:10:00",874949,0,8.76,9.13,9.16,73.49,0,215.7,6.2,6.2,6.2,4.7,4.7,3.95,0.61,5.175,4.875,4.15,3.613,3.313,2.863,0,0
"2018-03-14 12:11:00",874950,0,8.83,9.1,9.15,74.23,0,213.6,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.587,4.95,4.125,3.837,3.538,2.95,0,0
"2018-03-14 12:12:00",874951,0,8.86,9.13,9.16,73.38,0,203.4,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.562,4.962,4.287,3.85,3.613,2.813,0,0
"2018-03-14 12:13:00",874952,0,8.94,9.21,9.22,72.88,0,203.9,6.95,6.95,5.45,5.45,5.45,3.95,0.797,5.575,4.9,4.025,3.425,3.25,2.725,0,0
"2018-03-14 12:14:00",874953,0,8.89,9.14,9.16,72.69,0,207.1,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.525,4.737,4,3.513,3.188,2.725,0,0
"2018-03-14 12:15:00",874954,0,8.82,9.07,9.06,73.68,0,213,7.7,6.95,6.2,5.45,5.45,3.95,0.652,5.962,5.5,4.65,4.1,3.7,3.113,0,0
"2018-03-14 12:16:00",874955,0,8.8,9.05,9.01,74.1,0,222.5,7.7,7.7,6.2,5.45,5.45,4.7,0.711,6.637,5.887,4.862,4.237,3.925,3.275,0,0
"2018-03-14 12:17:00",874956,0,8.73,8.99,8.96,74.3,0,229.4,7.7,6.2,6.2,5.45,4.7,4.7,0.67,6.287,5.287,4.412,4.038,3.675,3.063,0,0
"2018-03-14 12:18:00",874957,0,8.72,9.01,8.98,75.29,0,224.7,6.95,6.2,5.45,5.45,5.45,4.7,0.659,5.975,5.275,4.425,4.075,3.825,3.263,0,0
"2018-03-14 12:19:00",874958,0,8.77,9.05,9.05,75.71,0,228.3,6.2,6.2,5.45,4.7,4.7,4.7,0.713,5.3,5.087,4.35,3.713,3.413,2.963,0,0
"2018-03-14 12:20:00",874959,0,8.83,9.12,9.16,74.32,0,228.7,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.737,4.225,3.687,3.225,3.063,2.663,0,0
"2018-03-14 12:21:00",874960,0,8.87,9.18,9.2,72.34,0,228.4,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.787,4.4,3.737,3.338,3.1,2.7,0,0
"2018-03-14 12:22:00",874961,0,8.88,9.19,9.21,72.56,0,237.9,6.2,5.45,4.7,4.7,4.7,3.95,0.74,5,4.075,3.475,3.225,3.075,2.538,0,0
"2018-03-14 12:23:00",874962,0,8.92,9.18,9.17,73.55,0,217.2,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.687,4.362,3.65,3.188,2.938,2.513,0,0
"2018-03-14 12:24:00",874963,0,8.9,9.18,9.19,74.63,0,204,5.45,4.7,3.95,4.7,3.95,3.95,0.68,4.462,3.7,3.15,2.8,2.7,2.313,0,0
"2018-03-14 12:25:00",874964,0,8.93,9.21,9.22,75.51,0,210.7,5.45,5.45,4.7,3.95,3.95,3.95,0.816,4.487,4.138,3.388,2.925,2.688,2.338,0,0
"2018-03-14 12:26:00",874965,0,8.98,9.28,9.28,75.82,0,224.7,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4,3.725,3.288,3.038,2.888,2.388,0,0
"2018-03-14 12:27:00",874966,0,9.03,9.4,9.4,76.32,0,223.9,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.437,3.862,3.375,3.063,2.788,2.338,0,0
"2018-03-14 12:28:00",874967,0,9.06,9.41,9.42,73.49,0,219.4,5.45,4.7,4.7,4.7,4.7,3.95,0.727,4.475,3.788,3.288,2.963,2.75,2.313,0,0
"2018-03-14 12:29:00",874968,0,9.07,9.41,9.45,73.07,0,227.7,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.5,4.3,3.488,2.988,2.75,2.4,0,0
"2018-03-14 12:30:00",874969,0,9.25,9.53,9.55,74.25,0,230.5,5.45,5.45,5.45,4.7,4.7,3.95,0.748,3.887,3.587,3.125,2.838,2.713,2.363,0,0
"2018-03-14 12:31:00",874970,0,9.3,9.62,9.63,72.15,0,229.7,6.2,5.45,5.45,4.7,4.7,3.95,0.724,5,4.687,3.95,3.413,3.175,2.688,0,0
"2018-03-14 12:32:00",874971,0,9.35,9.88,9.87,70.77,0,226.1,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.137,4.737,4.138,3.725,3.4,2.8,0,0
"2018-03-14 12:33:00",874972,0,9.78,10.33,10.41,72.96,0,218.8,5.45,5.45,5.45,5.45,5.45,4.7,0.682,4.138,4.087,3.912,3.65,3.463,2.988,0,0
"2018-03-14 12:34:00",874973,0,10.12,10.53,10.62,69.48,0,227.5,6.2,6.2,5.45,5.45,4.7,4.7,0.696,4.762,4.662,4.163,3.738,3.463,2.925,0,0
"2018-03-14 12:35:00",874974,0,9.71,10.14,10.23,67.8,0,230.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.262,4.762,3.987,3.625,3.4,2.825,0,0
"2018-03-14 12:36:00",874975,0,9.38,9.78,9.95,67.3,0,216.6,6.95,6.95,5.45,5.45,4.7,3.95,0.66,6.075,5.575,4.687,3.987,3.65,3.1,0,0
"2018-03-14 12:37:00",874976,0,9.42,9.69,9.82,65.92,0,221.8,6.2,6.2,5.45,5.45,4.7,3.95,0.599,4.975,4.637,4.25,3.65,3.325,2.813,0,0
"2018-03-14 12:38:00",874977,0,9.41,9.72,9.76,66.58,0,227.2,6.95,6.95,6.95,6.2,5.45,4.7,0.618,6.3,5.787,5.062,4.475,4.125,3.5,0,0
"2018-03-14 12:39:00",874978,0,9.33,9.65,9.7,67.92,0,223.3,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.912,4.425,3.6,3.275,3.063,2.65,0,0
"2018-03-14 12:40:00",874979,0,9.48,9.8,9.83,69.84,0,207.6,6.2,6.2,5.45,5.45,5.45,4.7,0.853,4.812,4.375,3.75,3.313,3.05,2.575,0,0
"2018-03-14 12:41:00",874980,0,9.63,9.92,9.93,70,0,212.7,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.2,4.175,3.575,3.225,2.95,2.438,0,0
"2018-03-14 12:42:00",874981,0,9.65,9.99,9.98,69.41,0,231.9,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.25,3.763,3.4,3.013,2.863,2.45,0,0
"2018-03-14 12:43:00",874982,0,9.51,9.84,9.91,67.71,0,222.1,7.7,7.7,7.7,6.95,6.2,5.45,1.145,5.637,5.237,4.712,4.138,3.75,3.113,0,0
"2018-03-14 12:44:00",874983,0,9.45,9.78,9.87,67.55,0,214.3,7.7,7.7,6.2,6.2,5.45,4.7,0.745,6.325,5.787,4.987,4.512,4.138,3.45,0,0
"2018-03-14 12:45:00",874984,0,9.48,9.81,9.88,67.08,0,214.1,6.95,6.95,6.2,6.2,5.45,4.7,1.038,5.562,5.075,4.337,3.887,3.587,3.1,0,0
"2018-03-14 12:46:00",874985,0,9.44,9.8,9.87,67.28,0,216.3,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.987,5.125,4.287,3.85,3.588,3.038,0,0
"2018-03-14 12:47:00",874986,0,9.4,9.77,9.83,67.05,0,229.2,6.95,6.95,6.2,6.2,6.2,5.45,0.811,6.037,5.637,4.787,4.362,4.112,3.463,0,0
"2018-03-14 12:48:00",874987,0,9.51,9.73,9.77,68.34,0,219.1,5.45,6.2,4.7,4.7,5.45,3.95,0.941,3.95,3.675,3.213,2.95,2.9,2.513,0,0
"2018-03-14 12:49:00",874988,0,9.58,9.82,9.83,67.86,0,226.7,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.687,4.512,3.975,3.463,3.175,2.713,0,0
"2018-03-14 12:50:00",874989,-1,9.59,9.78,9.79,68.54,0,219.9,6.2,6.2,5.45,5.45,3.95,3.2,0.605,4.3,4.163,3.725,3.175,2.825,2.25,0,0
"2018-03-14 12:51:00",874990,-1,9.52,9.77,9.78,66.43,0,220.9,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.55,5,4.412,3.875,3.612,2.988,0,0
"2018-03-14 12:52:00",874991,-1,9.49,9.76,9.77,64.88,0,232,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.65,4.737,3.812,3.375,3.225,2.813,0,0
"2018-03-14 12:53:00",874992,-1,9.48,9.78,9.79,63.8,0,235.5,6.2,6.2,6.2,5.45,4.7,3.95,0.743,5.05,4.537,3.9,3.388,3.163,2.55,0,0
"2018-03-14 12:54:00",874993,-1,9.52,9.83,9.83,64.17,0,239.6,8.45,6.2,6.2,5.45,5.45,4.7,0.755,5.025,4.287,3.637,3.238,3.025,2.488,0,0
"2018-03-14 12:55:00",874994,-1,9.53,9.89,9.9,65.24,0,220.6,8.45,6.95,5.45,5.45,5.45,4.7,0.856,5.35,4.6,3.975,3.55,3.288,2.813,0,0
"2018-03-14 12:56:00",874995,-1,9.61,9.93,9.94,64.38,0,223.9,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.762,5.462,4.687,4.1,3.812,3.138,0,0
"2018-03-14 12:57:00",874996,-1,9.59,9.9,9.95,64.75,0,221.7,6.95,6.2,5.45,4.7,4.7,4.7,0.514,5.775,4.85,4.038,3.563,3.363,2.825,0,0
"2018-03-14 12:58:00",874997,-1,9.51,9.89,9.92,64.15,0,231.4,6.95,6.95,6.2,6.2,6.2,4.7,0.816,5.6,5.05,4.187,3.513,3.213,2.85,0,0
"2018-03-14 12:59:00",874998,-1,9.45,9.78,9.82,63.69,0,222.4,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.487,5.15,4.4,3.837,3.538,2.938,0,0
"2018-03-14 13:00:00",874999,-1,9.52,9.78,9.83,64.89,0,215.8,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.312,4.812,4.012,3.513,3.188,2.7,0,0
"2018-03-14 13:01:00",875000,-1,9.54,9.87,9.92,63.97,0,213.7,6.2,5.45,5.45,4.7,3.95,3.95,0.561,4.85,4.412,3.738,3.313,3.05,2.575,0,0
"2018-03-14 13:02:00",875001,-1,9.63,9.96,10,64.62,0,218.3,6.95,6.2,5.45,5.45,4.7,3.95,0.81,4.987,4.5,4.038,3.475,3.2,2.675,0,0
"2018-03-14 13:03:00",875002,-1,9.68,9.98,10.01,63.8,0,209.9,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.25,4.887,4.1,3.6,3.288,2.688,0,0
"2018-03-14 13:04:00",875003,-1,9.72,10.01,10.06,63.92,0,205.3,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.412,4.1,3.65,3.163,2.938,2.375,0,0
"2018-03-14 13:05:00",875004,-1,9.71,9.99,10.03,64.25,0,212.4,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.712,3.937,3.225,2.9,2.713,2.3,0,0
"2018-03-14 13:06:00",875005,-1,9.78,10.06,10.11,64.17,0,228.7,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.2,4.45,3.738,3.25,3.05,2.55,0,0
"2018-03-14 13:07:00",875006,-1,9.82,10.12,10.13,64.12,0,235,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.2,4.812,3.925,3.463,3.3,2.713,0,0
"2018-03-14 13:08:00",875007,-1,9.7,9.95,9.98,61.39,0,234.4,6.2,6.2,4.7,4.7,3.95,3.95,0.629,4.8,4.487,3.775,3.263,3.038,2.563,0,0
"2018-03-14 13:09:00",875008,-1,9.67,9.9,9.92,62.48,0,244.8,6.95,6.2,5.45,4.7,4.7,4.7,0.741,4.612,4.325,3.613,3.275,3.138,2.7,0,0
"2018-03-14 13:10:00",875009,0,9.68,9.91,9.89,63.79,0,250.8,6.2,5.45,4.7,4.7,3.95,3.2,0.575,4.712,4,3.55,3.175,3.013,2.488,0,0
"2018-03-14 13:11:00",875010,0,9.65,9.92,9.89,65.06,0,252.4,6.2,6.2,5.45,5.45,4.7,3.95,0.73,4.7,4.012,3.388,2.975,2.863,2.35,0,0
"2018-03-14 13:12:00",875011,0,9.61,9.88,9.84,65.2,0,256.2,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.887,4.225,3.7,3.275,3.113,2.6,0,0
"2018-03-14 13:13:00",875012,0,9.6,9.83,9.8,65.34,0,238.1,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.637,4.412,3.962,3.5,3.3,2.788,0,0
"2018-03-14 13:14:00",875013,0,9.57,9.78,9.75,64.39,0,241.6,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.637,4,3.25,2.8,2.65,2.15,0,0
"2018-03-14 13:15:00",875014,0,9.56,9.76,9.73,65.06,0,242.9,5.45,5.45,3.95,3.95,3.2,3.2,0.512,4.1,3.663,3.113,2.7,2.45,2,0,0
"2018-03-14 13:16:00",875015,0,9.52,9.73,9.68,64.61,0,243.8,6.2,5.45,5.45,5.45,5.45,3.95,0.715,4.937,4.712,4.2,3.687,3.425,2.725,0,0
"2018-03-14 13:17:00",875016,0,9.48,9.67,9.62,65.13,0,240.6,6.2,6.2,5.45,5.45,5.45,4.7,0.758,5.175,4.7,4.163,3.65,3.388,2.775,0,0
"2018-03-14 13:18:00",875017,0,9.48,9.67,9.6,65.06,0,239.7,6.2,6.2,6.2,5.45,5.45,3.95,0.813,4.862,4.625,4.212,3.787,3.513,2.925,0,0
"2018-03-14 13:19:00",875018,0,9.51,9.73,9.67,66.49,0,232.3,5.45,4.7,3.95,3.95,3.2,3.2,0.408,3.987,3.413,2.925,2.638,2.5,2.113,0,0
"2018-03-14 13:20:00",875019,0,9.59,9.84,9.78,67.41,0,232.2,5.45,5.45,3.95,3.95,3.95,3.2,0.516,4.062,3.638,3.2,2.938,2.75,2.388,0,0
"2018-03-14 13:21:00",875020,0,9.65,9.89,9.84,65.55,0,215.5,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.937,3.713,3.45,2.988,2.8,2.438,0,0
"2018-03-14 13:22:00",875021,0,9.65,9.87,9.85,64.54,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.825,3.588,3,2.575,2.35,1.85,0,0
"2018-03-14 13:23:00",875022,0,9.68,9.93,9.92,64.5,0,213.6,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.312,3.775,3.163,2.925,2.825,2.3,0,0
"2018-03-14 13:24:00",875023,0,9.83,10.11,10.13,63.55,0,222.7,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.375,4.087,3.438,3.025,2.788,2.288,0,0
"2018-03-14 13:25:00",875024,0,9.84,10.22,10.23,61.87,0,221.5,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.725,3.413,2.888,2.5,2.325,1.938,0,0
"2018-03-14 13:26:00",875025,0,9.94,10.38,10.39,61.7,0,225.9,4.7,4.7,4.7,4.7,3.95,3.95,0.668,3.9,3.912,3.6,3.338,3.088,2.625,0,0
"2018-03-14 13:27:00",875026,0,10.29,10.59,10.69,62.97,0,234.7,5.45,5.45,5.45,5.45,4.7,3.95,0.75,4.425,4.112,3.737,3.363,3.2,2.738,0,0
"2018-03-14 13:28:00",875027,0,10.21,10.57,10.69,59.6,0,236.9,5.45,5.45,5.45,4.7,4.7,3.2,0.549,4.362,4.163,3.625,3.188,3.038,2.538,0,0
"2018-03-14 13:29:00",875028,0,10.13,10.42,10.63,61.01,0,226,5.45,4.7,4.7,3.95,3.95,3.2,0.622,3.875,3.7,3.3,2.838,2.7,2.225,0,0
"2018-03-14 13:30:00",875029,0,10.2,10.53,10.68,60.63,0,214.8,6.2,6.2,5.45,5.45,4.7,3.95,0.848,5.062,4.512,3.662,3.25,3.025,2.575,0,0
"2018-03-14 13:31:00",875030,0,10.02,10.45,10.58,58.88,0,216.5,6.2,6.2,4.7,4.7,4.7,3.95,0.649,4.725,4.35,3.887,3.425,3.188,2.675,0,0
"2018-03-14 13:32:00",875031,0,10.07,10.42,10.54,59.92,0,217.7,6.2,6.2,6.2,5.45,5.45,4.7,0.772,4.975,4.75,4.125,3.65,3.313,2.85,0,0
"2018-03-14 13:33:00",875032,0,9.98,10.34,10.45,59.22,0,225.2,5.45,5.45,4.7,3.95,4.7,3.95,0.518,4.1,3.9,3.475,3.063,2.975,2.488,0,0
"2018-03-14 13:34:00",875033,0,10.09,10.36,10.47,60.87,0,217.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.375,3.163,2.75,2.538,2.388,2.013,0,0
"2018-03-14 13:35:00",875034,0,10.12,10.44,10.49,60.09,0,219.5,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.163,3.825,3.35,2.888,2.688,2.275,0,0
"2018-03-14 13:36:00",875035,0,9.95,10.28,10.38,58.82,0,217.9,5.45,5.45,4.7,4.7,4.7,3.95,0.512,4.762,4.462,3.813,3.375,3.175,2.663,0,0
"2018-03-14 13:37:00",875036,0,9.95,10.22,10.33,60.48,0,218.4,5.45,3.95,3.95,3.2,3.2,2.45,0.396,3.813,3.138,2.525,2.2,2.125,1.825,0,0
"2018-03-14 13:38:00",875037,0,10.09,10.45,10.52,60.89,0,214.9,5.45,5.45,4.7,4.7,4.7,3.2,0.634,4.237,3.925,3.463,3.088,2.8,2.288,0,0
"2018-03-14 13:39:00",875038,0,10.3,10.63,10.69,61.33,0,214.6,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.425,3,2.35,2.163,2.113,1.813,0,0
"2018-03-14 13:40:00",875039,0,10.25,10.68,10.75,59.11,0,231.5,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.325,3.05,2.563,2.325,2.25,1.813,0,0
"2018-03-14 13:41:00",875040,0,10.25,10.62,10.71,58.65,0,219.4,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.412,4.1,3.475,3.038,2.763,2.238,0,0
"2018-03-14 13:42:00",875041,0,10.13,10.51,10.65,58.93,0,224.9,4.7,3.95,3.95,3.95,3.95,3.2,0.638,3.375,3.2,2.85,2.5,2.375,1.988,0,0
"2018-03-14 13:43:00",875042,0,10.23,10.62,10.78,60.34,0,220,6.2,6.2,4.7,4.7,4.7,3.95,0.731,3.95,3.475,3.025,2.738,2.55,2.125,0,0
"2018-03-14 13:44:00",875043,0,10.21,10.63,10.76,58.63,0,210.9,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.387,4.912,4.112,3.6,3.275,2.788,0,0
"2018-03-14 13:45:00",875044,0,10.12,10.43,10.6,59.56,0,213.9,5.45,5.45,4.7,4.7,3.95,3.2,0.637,3.912,3.7,3.338,2.913,2.7,2.088,0,0
"2018-03-14 13:46:00",875045,0,10.15,10.52,10.62,59.4,0,221.8,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.337,4.138,3.65,3.125,2.925,2.425,0,0
"2018-03-14 13:47:00",875046,0,10.1,10.41,10.49,59.6,0,230,4.7,4.7,4.7,3.95,3.95,3.95,0.532,4.062,3.788,3.563,3.225,2.988,2.488,0,0
"2018-03-14 13:48:00",875047,0,10.12,10.45,10.49,59.54,0,228.7,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.6,3.238,2.85,2.4,2.263,1.863,0,0
"2018-03-14 13:49:00",875048,0,10.13,10.44,10.49,59.75,0,229.2,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.588,3.3,2.813,2.638,2.563,2.188,0,0
"2018-03-14 13:50:00",875049,-1,10.14,10.46,10.54,60.15,0,222.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.238,2.988,2.563,2.313,2.138,1.788,0,0
"2018-03-14 13:51:00",875050,-1,10.26,10.55,10.61,61.5,0,231.4,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.738,3.363,3.15,2.788,2.625,2.2,0,0
"2018-03-14 13:52:00",875051,-1,10.33,10.66,10.69,59.46,0,236.4,4.7,4.7,3.95,3.95,3.95,3.95,0.58,3.9,3.688,3.275,2.95,2.725,2.288,0,0
"2018-03-14 13:53:00",875052,-1,10.19,10.49,10.55,58.69,0,228.3,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.65,3.263,2.888,2.638,2.525,2.2,0,0
"2018-03-14 13:54:00",875053,-1,10.22,10.53,10.59,58.76,0,223.5,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.125,2.95,2.613,2.213,2.125,1.675,0,0
"2018-03-14 13:55:00",875054,-1,10.15,10.43,10.51,56.37,0,221.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.95,2.513,2.188,2.05,1.663,0,0
"2018-03-14 13:56:00",875055,-1,10.12,10.37,10.5,57.48,0,223.1,3.95,3.95,3.95,3.2,3.2,3.2,0.607,3.05,2.875,2.463,2.275,2.2,1.863,0,0
"2018-03-14 13:57:00",875056,-1,10.23,10.49,10.58,58.82,0,213.8,3.95,3.95,2.45,2.45,2.45,2.45,0.456,2.988,2.7,2.15,1.925,1.788,1.563,0,0
"2018-03-14 13:58:00",875057,-1,10.35,10.68,10.73,58.56,0,226.5,4.7,4.7,3.95,3.2,3.2,2.45,0.678,3.475,3.15,2.575,2.213,2.075,1.763,0,0
"2018-03-14 13:59:00",875058,-1,10.32,10.66,10.76,58.19,0,251.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.663,3.15,2.55,2.1,1.95,1.588,0,0
"2018-03-14 14:00:00",875059,-1,10.31,10.66,10.74,58.33,0,254.2,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.613,3.375,3.113,2.725,2.6,2.188,0,0
"2018-03-14 14:01:00",875060,-1,10.26,10.57,10.62,57.95,0,253.9,4.7,4.7,4.7,3.95,3.95,3.2,0.63,4.112,3.7,3.25,2.813,2.575,2.188,0,0
"2018-03-14 14:02:00",875061,-1,10.21,10.49,10.53,58.02,0,261.6,4.7,4.7,4.7,4.7,3.95,3.95,0.578,4.075,3.912,3.488,3.113,2.938,2.488,0,0
"2018-03-14 14:03:00",875062,-1,10.23,10.61,10.62,57.93,0,258,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.775,3.463,3.088,2.838,2.713,2.338,0,0
"2018-03-14 14:04:00",875063,-1,10.32,10.72,10.71,56.6,0,252.7,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.163,2.875,2.5,2.4,2.325,1.9,0,0
"2018-03-14 14:05:00",875064,-1,10.36,10.67,10.71,56.51,0,254.8,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.775,3.475,3.025,2.8,2.675,2.288,0,0
"2018-03-14 14:06:00",875065,-1,10.32,10.64,10.69,57.19,0,260.6,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.463,3.05,2.763,2.413,2.338,1.988,0,0
"2018-03-14 14:07:00",875066,-1,10.38,10.74,10.77,58.13,0,265.1,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.288,2.9,2.475,2.338,2.2,1.863,0,0
"2018-03-14 14:08:00",875067,-1,10.32,10.85,10.91,56.25,0,269.8,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.663,3.4,2.913,2.688,2.513,2.088,0,0
"2018-03-14 14:09:00",875068,-1,10.4,10.9,10.94,56.46,0,274,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.025,2.813,2.725,2.513,2.35,2.025,0,0
"2018-03-14 14:10:00",875069,0,10.42,10.87,10.92,55.88,0,278.7,3.95,3.95,3.2,3.2,3.2,3.2,0.541,3.038,2.85,2.638,2.375,2.263,1.925,0,0
"2018-03-14 14:11:00",875070,0,10.44,10.76,10.9,56.37,0,280.2,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.45,2.913,2.7,2.5,2.3,1.925,0,0
"2018-03-14 14:12:00",875071,0,10.39,10.73,10.83,54.74,0,284.5,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.788,2.613,2.288,2.025,1.875,1.588,0,0
"2018-03-14 14:13:00",875072,0,10.39,10.63,10.8,55.67,0,270,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.25,2.238,2.013,1.775,1.6,1.35,0,0
"2018-03-14 14:14:00",875073,0,10.48,10.73,10.81,56.77,0,269.1,3.2,3.95,3.2,3.2,3.2,2.45,0.421,2.763,2.713,2.375,2.213,2.05,1.663,0,0
"2018-03-14 14:15:00",875074,0,10.42,10.71,10.79,56.32,0,264,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.85,2.7,2.375,2.15,2.088,1.725,0,0
"2018-03-14 14:16:00",875075,0,10.33,10.62,10.7,56.9,0,264.6,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.7,2.538,2.213,1.95,1.863,1.563,0,0
"2018-03-14 14:17:00",875076,0,10.37,10.63,10.68,57.24,0,269.9,3.95,3.2,3.2,3.2,3.2,3.2,0.484,2.45,2.463,2.3,2.175,2.088,1.7,0,0
"2018-03-14 14:18:00",875077,0,10.39,10.59,10.62,57.3,0,255.2,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.263,2.2,1.95,1.813,1.813,1.538,0,0
"2018-03-14 14:19:00",875078,0,10.4,10.62,10.64,57.64,0,263.1,3.2,3.2,2.45,2.45,2.45,2.45,0.64,2.188,1.825,1.659,1.509,1.412,1.083,0,0
"2018-03-14 14:20:00",875079,0,10.46,10.67,10.72,59.11,0,242.6,3.2,3.2,2.45,2.45,1.7,1.7,0.505,1.988,1.725,1.497,1.293,1.183,0.926,0,0
"2018-03-14 14:21:00",875080,0,10.53,10.77,10.8,58.59,0,218.9,4.7,3.95,3.2,3.2,3.2,2.45,0.65,3.563,2.763,2.225,1.847,1.722,1.468,0,0
"2018-03-14 14:22:00",875081,0,10.61,10.9,10.93,58.84,0,216.3,4.7,5.45,4.7,4.7,3.95,3.2,0.849,3.562,3.138,2.688,2.188,2.037,1.668,0,0
"2018-03-14 14:23:00",875082,0,10.54,10.82,10.87,58,0,216.1,5.45,5.45,5.45,4.7,3.95,3.2,0.668,4.375,3.925,3.238,2.863,2.713,2.25,0,0
"2018-03-14 14:24:00",875083,0,10.54,10.84,10.89,58.63,0,210.8,5.45,4.7,3.95,3.95,3.95,3.95,0.598,4.387,3.813,3.188,2.7,2.538,2.125,0,0
"2018-03-14 14:25:00",875084,0,10.54,10.88,10.94,58.15,0,205,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.925,3.513,2.863,2.45,2.3,1.775,0,0
"2018-03-14 14:26:00",875085,0,10.55,10.89,10.97,56.68,0,206,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.363,3.138,2.6,2.35,2.163,1.725,0,0
"2018-03-14 14:27:00",875086,0,10.56,10.87,10.97,57.22,0,200.3,5.45,4.7,4.7,3.95,3.95,3.2,0.535,3.9,3.488,3.125,2.788,2.513,2.063,0,0
"2018-03-14 14:28:00",875087,0,10.63,10.92,11.01,57.77,0,204.9,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.925,3.438,3.025,2.688,2.55,2.2,0,0
"2018-03-14 14:29:00",875088,0,10.68,10.98,11.04,57.07,0,217.9,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.537,4.163,3.663,3.313,3.15,2.6,0,0
"2018-03-14 14:30:00",875089,0,10.53,10.83,10.89,57.65,0,213.4,6.2,6.2,6.2,4.7,4.7,3.95,0.781,4.525,4.15,3.475,3.063,2.838,2.363,0,0
"2018-03-14 14:31:00",875090,0,10.56,10.85,10.9,58.67,0,211.2,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.913,3.438,2.975,2.675,2.575,1.988,0,0
"2018-03-14 14:32:00",875091,0,10.51,10.82,10.87,57.14,0,201.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.6,3.25,2.7,2.275,2.075,1.638,0,0
"2018-03-14 14:33:00",875092,0,10.46,10.71,10.79,57.52,0,207.5,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.688,3.288,2.725,2.288,2.088,1.75,0,0
"2018-03-14 14:34:00",875093,0,10.42,10.67,10.7,58.64,0,215.3,6.2,6.2,5.45,4.7,4.7,3.95,0.747,5.225,4.55,3.837,3.338,3.05,2.588,0,0
"2018-03-14 14:35:00",875094,0,10.36,10.61,10.61,59.15,0,211.4,5.45,5.45,4.7,3.95,3.95,3.95,0.61,4.712,4.163,3.425,2.975,2.713,2.3,0,0
"2018-03-14 14:36:00",875095,0,10.31,10.54,10.55,58.15,0,209.9,4.7,5.45,3.95,3.2,3.2,3.2,0.484,3.962,3.588,3.163,2.7,2.438,2,0,0
"2018-03-14 14:37:00",875096,0,10.29,10.49,10.5,58.27,0,206.9,3.95,3.2,3.2,3.2,2.45,2.45,0.454,3.3,2.7,2.275,1.863,1.7,1.375,0,0
"2018-03-14 14:38:00",875097,0,10.3,10.51,10.49,58.41,0,220.6,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.7,3.338,2.938,2.663,2.538,2.188,0,0
"2018-03-14 14:39:00",875098,0,10.3,10.47,10.45,59.12,0,209.9,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.063,2.688,2.4,2.138,1.963,1.575,0,0
"2018-03-14 14:40:00",875099,0,10.29,10.46,10.41,59.91,0,208.6,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.913,2.488,2.063,1.788,1.6,1.272,0,0
"2018-03-14 14:41:00",875100,0,10.28,10.45,10.38,59.87,0,208.3,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.025,2.75,2.338,2.025,1.813,1.463,0,0
"2018-03-14 14:42:00",875101,0,10.3,10.45,10.39,60.44,0,210,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.863,2.538,2.088,1.875,1.788,1.425,0,0
"2018-03-14 14:43:00",875102,0,10.3,10.46,10.43,59.94,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.713,2.425,2,1.738,1.663,1.3,0,0
"2018-03-14 14:44:00",875103,0,10.36,10.52,10.49,60.76,0,206.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.588,2.55,2.275,2.013,1.913,1.5,0,0
"2018-03-14 14:45:00",875104,0,10.44,10.61,10.58,61.59,0,206.4,3.2,3.2,3.2,3.2,3.2,3.2,0.589,2.588,2.263,1.963,1.75,1.713,1.292,0,0
"2018-03-14 14:46:00",875105,0,10.5,10.66,10.62,59.46,0,202.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.825,2.6,2.188,2.05,1.863,1.538,0,0
"2018-03-14 14:47:00",875106,0,10.55,10.72,10.69,59.42,0,202.3,5.45,3.95,3.95,3.95,3.2,3.2,0.589,3.375,2.875,2.425,2.213,2.075,1.763,0,0
"2018-03-14 14:48:00",875107,0,10.58,10.76,10.71,59.79,0,204.9,5.45,5.45,4.7,3.95,3.2,3.2,0.451,3.475,3.163,2.875,2.65,2.5,2.025,0,0
"2018-03-14 14:49:00",875108,0,10.56,10.75,10.73,58.69,0,207.1,4.7,5.45,4.7,3.95,3.95,3.2,0.682,4.012,3.525,3.15,2.788,2.6,2.175,0,0
"2018-03-14 14:50:00",875109,-1,10.51,10.71,10.71,58.94,0,206.6,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.925,3.65,3.025,2.75,2.525,2.063,0,0
"2018-03-14 14:51:00",875110,-1,10.55,10.75,10.75,58.57,0,191.5,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.525,3.35,2.8,2.5,2.288,2.088,0,0
"2018-03-14 14:52:00",875111,-1,10.59,10.84,10.85,58.26,0,196,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.663,2.463,2.275,1.938,1.725,1.388,0,0
"2018-03-14 14:53:00",875112,-1,10.7,10.93,10.9,57.41,0,187.9,5.45,3.2,3.2,3.2,2.45,2.45,0.451,3.063,2.538,2.213,2.013,1.813,1.513,0,0
"2018-03-14 14:54:00",875113,-1,10.79,11.13,11.08,56.27,0,201.8,5.45,5.45,5.45,5.45,4.7,3.95,0.809,4.687,4.362,3.7,3.413,3.15,2.675,0,0
"2018-03-14 14:55:00",875114,-1,11.01,11.43,11.46,56.13,0,196,6.2,6.2,5.45,4.7,3.95,3.95,0.677,4.912,4.25,3.513,3.138,2.85,2.325,0,0
"2018-03-14 14:56:00",875115,-1,11.09,11.61,11.77,55.19,0,208.2,6.95,6.95,6.2,5.45,5.45,3.95,0.655,5.737,5.2,4.512,4.075,3.75,3.163,0,0
"2018-03-14 14:57:00",875116,-1,11.29,11.66,11.82,55.68,0,206.2,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.075,4.475,3.875,3.525,3.188,2.7,0,0
"2018-03-14 14:58:00",875117,-1,11.16,11.55,11.64,55.03,0,198.6,6.2,6.2,6.2,5.45,4.7,4.7,0.731,5.237,4.762,4.075,3.488,3.1,2.625,0,0
"2018-03-14 14:59:00",875118,-1,11,11.45,11.51,55.15,0,202.4,6.95,6.95,5.45,4.7,4.7,3.95,0.713,5.612,5.125,4.237,3.65,3.288,2.725,0,0
"2018-03-14 15:00:00",875119,-1,11.08,11.54,11.7,55.26,0,202.4,6.2,6.2,5.45,5.45,4.7,4.7,0.968,4.962,4.437,3.875,3.425,3.175,2.725,0,0
"2018-03-14 15:01:00",875120,-1,10.94,11.35,11.59,54.25,0,200.1,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.075,4.875,4.263,3.725,3.363,2.825,0,0
"2018-03-14 15:02:00",875121,-1,10.87,11.14,11.4,55.67,0,196.1,4.7,3.95,3.95,3.2,3.2,3.2,0.41,3.4,3.175,2.875,2.625,2.425,2.025,0,0
"2018-03-14 15:03:00",875122,-1,10.95,11.17,11.37,55.9,0,198.8,4.7,4.7,4.7,3.95,3.95,3.2,0.674,4.163,3.95,3.263,2.9,2.75,2.288,0,0
"2018-03-14 15:04:00",875123,-1,10.93,11.26,11.39,56.21,0,196.5,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.263,3.975,3.3,2.925,2.725,2.188,0,0
"2018-03-14 15:05:00",875124,-1,10.88,11.22,11.31,56.22,0,211.6,6.95,6.2,5.45,3.95,3.95,3.2,0.464,5.075,4.575,3.638,3.075,2.813,2.313,0,0
"2018-03-14 15:06:00",875125,-1,10.74,11.02,11.13,56.94,0,200.2,6.95,5.45,5.45,4.7,4.7,3.95,0.648,4.962,4.45,3.937,3.4,3.163,2.55,0,0
"2018-03-14 15:07:00",875126,-1,10.7,10.96,11.01,57.21,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.325,3.912,3.288,2.963,2.688,2.25,0,0
"2018-03-14 15:08:00",875127,-1,10.58,10.83,10.86,57.08,0,205.3,4.7,4.7,3.95,3.95,3.2,3.2,0.532,4.375,3.763,3.138,2.813,2.613,2.213,0,0
"2018-03-14 15:09:00",875128,-1,10.52,10.71,10.73,57.27,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.601,4.012,3.588,3.125,2.763,2.513,2.213,0,0
"2018-03-14 15:10:00",875129,0,10.5,10.68,10.68,57.58,0,203.5,5.45,4.7,3.95,3.95,3.95,3.95,0.645,4,3.863,3.213,2.825,2.575,2.188,0,0
"2018-03-14 15:11:00",875130,0,10.46,10.62,10.61,57.36,0,196.3,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.187,3.75,3.225,2.925,2.65,2.188,0,0
"2018-03-14 15:12:00",875131,0,10.44,10.6,10.59,57.58,0,204.8,5.45,4.7,4.7,4.7,3.95,3.95,0.541,3.987,3.7,3.213,2.838,2.638,2.238,0,0
"2018-03-14 15:13:00",875132,0,10.45,10.61,10.58,58.57,0,207,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.463,2.963,2.425,2.238,2.1,1.7,0,0
"2018-03-14 15:14:00",875133,0,10.47,10.63,10.59,58.12,0,201.7,3.95,4.7,3.95,3.95,3.95,3.2,0.649,3.45,3.313,2.775,2.5,2.313,1.85,0,0
"2018-03-14 15:15:00",875134,0,10.5,10.65,10.62,58.1,0,207.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.388,3.088,2.638,2.288,2.088,1.65,0,0
"2018-03-14 15:16:00",875135,0,10.52,10.69,10.66,58.45,0,210.7,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.15,2.663,2.15,1.925,1.813,1.55,0,0
"2018-03-14 15:17:00",875136,0,10.52,10.71,10.68,57.46,0,215.9,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.25,2.85,2.45,2.15,2,1.65,0,0
"2018-03-14 15:18:00",875137,0,10.5,10.69,10.66,56.75,0,211.4,3.95,3.2,3.2,3.2,2.45,2.45,0.487,3.038,2.438,2.163,2.013,1.95,1.509,0,0
"2018-03-14 15:19:00",875138,0,10.5,10.67,10.65,56.72,0,209.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.638,2.488,1.963,1.65,1.6,1.197,0,0
"2018-03-14 15:20:00",875139,0,10.52,10.69,10.66,57.51,0,211.3,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.813,2.425,2.025,1.713,1.65,1.325,0,0
"2018-03-14 15:21:00",875140,0,10.53,10.69,10.65,56.89,0,214,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.125,2.838,2.525,2.25,2.037,1.663,0,0
"2018-03-14 15:22:00",875141,0,10.5,10.65,10.61,55.93,0,214.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.425,3.138,2.625,2.2,2.088,1.675,0,0
"2018-03-14 15:23:00",875142,0,10.49,10.63,10.59,56.97,0,209.6,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.25,2.738,2.275,1.975,1.888,1.625,0,0
"2018-03-14 15:24:00",875143,0,10.49,10.64,10.59,57.05,0,208.9,3.95,3.2,3.2,2.45,3.2,2.45,0.484,3.025,2.575,2.113,1.75,1.688,1.372,0,0
"2018-03-14 15:25:00",875144,0,10.5,10.64,10.59,56.33,0,208,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.788,2.388,2.075,1.8,1.638,1.3,0,0
"2018-03-14 15:26:00",875145,0,10.51,10.66,10.61,56.68,0,215.9,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.888,2.375,2.025,1.663,1.613,1.322,0,0
"2018-03-14 15:27:00",875146,0,10.53,10.69,10.63,57.21,0,210.7,3.95,3.95,3.2,3.2,3.2,2.45,0.629,3,2.65,2.238,1.95,1.788,1.475,0,0
"2018-03-14 15:28:00",875147,0,10.53,10.68,10.63,57.28,0,209.3,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.375,2.913,2.425,2,1.9,1.6,0,0
"2018-03-14 15:29:00",875148,0,10.52,10.67,10.63,57.69,0,209.3,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.225,2.775,2.188,1.938,1.875,1.513,0,0
"2018-03-14 15:30:00",875149,0,10.52,10.66,10.62,58.39,0,210.1,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.975,2.85,2.45,2.163,2.063,1.663,0,0
"2018-03-14 15:31:00",875150,0,10.53,10.65,10.61,59.16,0,217.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.063,1.888,1.613,1.388,1.263,0.971,0,0
"2018-03-14 15:32:00",875151,0,10.52,10.65,10.61,58.33,0,217.4,3.95,3.95,3.2,2.45,2.45,1.7,0.379,2.85,2.275,1.763,1.563,1.45,1.172,0,0
"2018-03-14 15:33:00",875152,0,10.51,10.64,10.58,56.73,0,218.9,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.913,2.525,2.175,1.913,1.763,1.45,0,0
"2018-03-14 15:34:00",875153,0,10.5,10.62,10.56,57.89,0,216.7,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.575,2.3,1.975,1.75,1.65,1.413,0,0
"2018-03-14 15:35:00",875154,0,10.48,10.59,10.54,57.81,0,221.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.4,2.238,1.975,1.6,1.5,1.213,0,0
"2018-03-14 15:36:00",875155,0,10.46,10.59,10.53,58.85,0,222.8,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.488,2.275,1.938,1.688,1.563,1.249,0,0
"2018-03-14 15:37:00",875156,0,10.45,10.58,10.52,60.27,0,222.5,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.325,2.075,1.75,1.6,1.513,1.234,0,0
"2018-03-14 15:38:00",875157,0,10.45,10.59,10.54,60.04,0,216.8,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.588,2.175,1.838,1.575,1.475,1.222,0,0
"2018-03-14 15:39:00",875158,0,10.45,10.6,10.55,60.58,0,218.9,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.663,2.325,1.95,1.775,1.7,1.375,0,0
"2018-03-14 15:40:00",875159,0,10.47,10.62,10.58,59.97,0,225.8,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.475,2.3,2.025,1.8,1.75,1.377,0,0
"2018-03-14 15:41:00",875160,0,10.51,10.67,10.62,59.02,0,215.3,3.95,3.95,3.2,3.95,3.2,2.45,0.453,3.063,3.05,2.738,2.388,2.175,1.838,0,0
"2018-03-14 15:42:00",875161,0,10.54,10.69,10.64,57.96,0,213.6,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.063,2.963,2.55,2.213,1.975,1.575,0,0
"2018-03-14 15:43:00",875162,0,10.57,10.73,10.69,57.77,0,220.9,3.95,3.95,3.95,3.95,3.2,2.45,0.578,3.363,3.063,2.575,2.125,1.963,1.613,0,0
"2018-03-14 15:44:00",875163,0,10.61,10.78,10.73,57.76,0,223.9,3.95,3.95,2.45,2.45,2.45,2.45,0.422,2.988,2.588,2.075,1.788,1.688,1.4,0,0
"2018-03-14 15:45:00",875164,0,10.63,10.82,10.77,57.63,0,217.4,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.863,2.5,1.925,1.663,1.538,1.247,0,0
"2018-03-14 15:46:00",875165,0,10.66,10.82,10.78,56.89,0,220.9,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.088,2.763,2.213,2,1.925,1.513,0,0
"2018-03-14 15:47:00",875166,0,10.66,10.82,10.78,56.9,0,226.2,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.163,3.7,3.013,2.75,2.6,2.188,0,0
"2018-03-14 15:48:00",875167,0,10.63,10.79,10.75,57.7,0,224.4,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.038,3.55,2.825,2.5,2.4,2.037,0,0
"2018-03-14 15:49:00",875168,0,10.61,10.76,10.72,57.79,0,222.4,5.45,5.45,4.7,4.7,4.7,4.7,0.648,4.662,3.925,3.338,2.988,2.775,2.313,0,0
"2018-03-14 15:50:00",875169,-1,10.59,10.73,10.67,57.16,0,226.2,5.45,4.7,3.95,4.7,3.95,3.95,0.524,4.65,4,3.25,2.913,2.7,2.3,0,0
"2018-03-14 15:51:00",875170,-1,10.56,10.69,10.63,57.25,0,231,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.437,3.937,3.35,2.925,2.725,2.3,0,0
"2018-03-14 15:52:00",875171,-1,10.5,10.63,10.56,58.11,0,235.6,5.45,5.45,5.45,4.7,4.7,4.7,0.81,4.475,4.225,3.587,2.938,2.725,2.338,0,0
"2018-03-14 15:53:00",875172,-1,10.41,10.54,10.45,58.66,0,241.3,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.45,4.075,3.525,3.138,2.963,2.563,0,0
"2018-03-14 15:54:00",875173,-1,10.34,10.45,10.34,59.5,0,240,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.6,3.063,2.7,2.488,2.363,1.938,0,0
"2018-03-14 15:55:00",875174,-1,10.26,10.36,10.24,60.79,0,235.6,6.2,5.45,4.7,4.7,4.7,3.2,0.722,4.312,3.613,2.988,2.663,2.563,2.15,0,0
"2018-03-14 15:56:00",875175,-1,10.24,10.3,10.16,61.98,0,221.9,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.375,3.8,3.488,3.125,2.938,2.425,0,0
"2018-03-14 15:57:00",875176,-1,10.25,10.23,10.12,60.17,0,213.4,5.45,3.95,4.7,3.95,3.95,3.2,0.627,3.825,3.375,2.888,2.388,2.175,1.85,0,0
"2018-03-14 15:58:00",875177,-1,10.24,10.29,10.12,61.57,0,217.5,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.038,2.5,2.037,1.713,1.588,1.247,0,0
"2018-03-14 15:59:00",875178,-1,10.21,10.23,10.09,62.92,0,221.9,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.875,2.188,1.875,1.65,1.538,1.268,0,0
"2018-03-14 16:00:00",875179,-1,10.18,10.2,10.09,63.81,0,229.3,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.275,1.913,1.688,1.475,1.397,1.218,0,0
"2018-03-14 16:01:00",875180,-1,10.13,10.19,10.09,65.81,0,230.2,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.175,1.713,1.413,1.213,1.147,0.864,0,0
"2018-03-14 16:02:00",875181,-1,10.09,10.17,10.08,66.62,0,233.2,3.2,2.45,2.45,2.45,1.7,1.7,0.575,2.15,1.638,1.334,1.093,0.96,0.724,0,0
"2018-03-14 16:03:00",875182,-1,10.12,10.15,10.09,65.38,0,231.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.65,2.075,1.675,1.363,1.3,1.097,0,0
"2018-03-14 16:04:00",875183,-1,10.17,10.23,10.14,63.91,0,230.2,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.988,1.75,1.334,1.087,0.98,0.525,0,0
"2018-03-14 16:05:00",875184,-1,10.17,10.24,10.15,65.16,0,230.5,3.2,2.45,1.7,2.45,1.7,1.7,0.361,2.1,1.55,1.388,1.238,1.225,0.952,0,0
"2018-03-14 16:06:00",875185,-1,10.15,10.23,10.15,65.68,0,240.5,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.563,1.413,1.35,1.188,1.147,0.88,0,0
"2018-03-14 16:07:00",875186,-1,10.12,10.23,10.15,66.42,0,265,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.6,1.4,1.325,1.197,1.109,0.823,0,0
"2018-03-14 16:08:00",875187,-1,10.1,10.19,10.13,65.35,0,252.8,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.825,1.613,1.372,1.156,1.102,0.838,0,0
"2018-03-14 16:09:00",875188,-1,10.11,10.21,10.13,65.91,0,257.8,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.725,1.272,1.163,0.999,0.939,0.693,0,0
"2018-03-14 16:10:00",875189,0,10.1,10.24,10.16,68.32,0,261.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.35,0.952,0.706,0.456,0.396,0.222,0,0
"2018-03-14 16:11:00",875190,0,10.1,10.24,10.19,67.49,0,256.8,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.588,1.325,1.263,1.193,1.225,1.012,0,0
"2018-03-14 16:12:00",875191,0,10.11,10.25,10.19,66.98,0,261.6,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.638,1.488,1.25,1.147,1.159,1.002,0,0
"2018-03-14 16:13:00",875192,0,10.11,10.28,10.22,68.09,0,259.6,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.675,1.325,1.263,1.159,1.184,0.999,0,0
"2018-03-14 16:14:00",875193,0,10.09,10.27,10.21,68.57,0,246.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.35,2.113,1.65,1.45,1.388,1.165,0,0
"2018-03-14 16:15:00",875194,0,10.16,10.27,10.24,62.47,0,239.2,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.4,2.138,1.863,1.6,1.5,1.218,0,0
"2018-03-14 16:16:00",875195,0,10.29,10.37,10.3,57.56,0,237.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.225,2.063,1.763,1.5,1.413,1.109,0,0
"2018-03-14 16:17:00",875196,0,10.35,10.49,10.36,59.38,0,241.1,2.45,2.45,2.45,1.7,2.45,1.7,0.397,2.05,1.738,1.525,1.425,1.363,1.074,0,0
"2018-03-14 16:18:00",875197,0,10.4,10.58,10.43,60.89,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.913,1.625,1.438,1.225,1.188,0.943,0,0
"2018-03-14 16:19:00",875198,0,10.52,10.82,10.65,63.14,0,248.9,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.95,1.713,1.384,1.272,1.202,0.884,0,0
"2018-03-14 16:20:00",875199,0,10.66,10.99,10.87,65.27,0,252.1,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.575,1.45,1.163,1.024,0.92,0.712,0,0
"2018-03-14 16:21:00",875200,0,10.9,11.16,11.15,65.32,0,247.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.688,1.625,1.325,1.25,1.275,1.043,0,0
"2018-03-14 16:22:00",875201,0,11.08,11.3,11.37,59.91,0,241.3,2.45,2.45,2.45,2.45,2.45,2.45,0.451,2.063,1.888,1.763,1.638,1.588,1.372,0,0
"2018-03-14 16:23:00",875202,0,11.24,11.46,11.55,59.19,0,235.3,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.338,2.188,1.988,1.813,1.763,1.388,0,0
"2018-03-14 16:24:00",875203,0,11.28,11.45,11.52,56.98,0,234.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.588,2.538,2.3,2.05,1.963,1.675,0,0
"2018-03-14 16:25:00",875204,0,11.23,11.41,11.5,57.15,0,239.7,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.713,2.525,2.275,2.025,1.9,1.588,0,0
"2018-03-14 16:26:00",875205,0,11.19,11.39,11.55,56.94,0,238.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.913,2.663,2.288,2.05,1.913,1.6,0,0
"2018-03-14 16:27:00",875206,0,11.09,11.19,11.39,57.05,0,237.9,3.2,3.2,3.2,3.2,3.2,3.2,0.584,2.7,2.6,2.413,2.138,2,1.65,0,0
"2018-03-14 16:28:00",875207,0,10.97,11.07,11.16,56.22,0,239.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.788,2.538,2.213,2.013,1.913,1.625,0,0
"2018-03-14 16:29:00",875208,0,10.86,11,11.02,55.58,0,238.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.213,3.063,2.55,2.238,2.063,1.713,0,0
"2018-03-14 16:30:00",875209,0,10.8,10.91,10.93,55.27,0,244.4,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.313,2.95,2.425,2.175,2.1,1.813,0,0
"2018-03-14 16:31:00",875210,0,10.75,10.86,10.85,56.18,0,239.6,3.95,3.95,2.45,2.45,2.45,1.7,0.327,3.013,2.763,2.2,1.813,1.775,1.463,0,0
"2018-03-14 16:32:00",875211,0,10.71,10.83,10.78,57.68,0,241.7,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.263,2.163,1.838,1.563,1.513,1.222,0,0
"2018-03-14 16:33:00",875212,0,10.67,10.79,10.71,58.18,0,245.3,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.488,2.338,2.05,1.788,1.675,1.403,0,0
"2018-03-14 16:34:00",875213,0,10.62,10.73,10.65,57.74,0,243.6,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.5,2.288,1.888,1.713,1.625,1.325,0,0
"2018-03-14 16:35:00",875214,0,10.59,10.74,10.63,58.92,0,229.5,2.45,3.2,2.45,2.45,1.7,1.7,0.358,2.125,2.075,1.75,1.525,1.438,1.213,0,0
"2018-03-14 16:36:00",875215,0,10.62,10.81,10.68,58.97,0,232.6,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.625,2.425,2.125,1.913,1.788,1.488,0,0
"2018-03-14 16:37:00",875216,0,10.68,10.94,10.8,59.61,0,235.8,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.513,2.063,1.913,1.613,1.5,1.25,0,0
"2018-03-14 16:38:00",875217,0,10.79,11,10.99,58.96,0,235.2,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.438,2.188,1.913,1.65,1.625,1.45,0,0
"2018-03-14 16:39:00",875218,0,10.78,10.92,10.99,57.62,0,234.9,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.688,2.563,2.275,2.1,2,1.663,0,0
"2018-03-14 16:40:00",875219,0,10.72,10.81,10.87,57.57,0,234.2,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.413,2.2,1.95,1.75,1.663,1.4,0,0
"2018-03-14 16:41:00",875220,0,10.68,10.76,10.78,58.05,0,239.3,3.2,3.2,3.2,2.45,3.2,2.45,0.476,2.488,2.5,2.288,1.963,1.863,1.513,0,0
"2018-03-14 16:42:00",875221,0,10.61,10.72,10.7,58.57,0,238.4,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.6,2.425,2.037,1.763,1.663,1.4,0,0
"2018-03-14 16:43:00",875222,0,10.57,10.69,10.65,58.96,0,236.2,3.2,2.45,3.2,2.45,2.45,2.45,0.391,2.525,2.363,2.125,1.9,1.825,1.5,0,0
"2018-03-14 16:44:00",875223,0,10.54,10.67,10.62,59.59,0,236.9,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.5,2.15,1.863,1.563,1.525,1.313,0,0
"2018-03-14 16:45:00",875224,0,10.53,10.66,10.59,59.46,0,238.4,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.313,1.9,1.588,1.384,1.272,0.987,0,0
"2018-03-14 16:46:00",875225,0,10.52,10.65,10.59,58.47,0,234.7,3.2,3.2,2.45,2.45,2.45,2.45,0.535,2.5,2.263,1.913,1.65,1.638,1.313,0,0
"2018-03-14 16:47:00",875226,0,10.53,10.64,10.57,57.3,0,233.9,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.55,2.2,1.963,1.813,1.675,1.4,0,0
"2018-03-14 16:48:00",875227,0,10.54,10.64,10.55,57.47,0,233.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.375,2.025,1.675,1.425,1.388,1.168,0,0
"2018-03-14 16:49:00",875228,0,10.51,10.62,10.52,58.95,0,233.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.3,1.913,1.663,1.45,1.363,1.109,0,0
"2018-03-14 16:50:00",875229,-1,10.49,10.59,10.49,60.34,0,225.7,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.05,1.625,1.156,0.967,1.09,0.75,0,0
"2018-03-14 16:51:00",875230,-1,10.48,10.55,10.46,58.61,0,226.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.663,2.175,1.788,1.613,1.488,1.247,0,0
"2018-03-14 16:52:00",875231,-1,10.49,10.56,10.44,57.22,0,222.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.513,2.3,1.9,1.613,1.488,1.275,0,0
"2018-03-14 16:53:00",875232,-1,10.48,10.53,10.4,57.79,0,220.5,3.2,3.2,1.7,2.45,2.45,1.7,0.383,2.45,1.975,1.463,1.222,1.213,0.826,0,0
"2018-03-14 16:54:00",875233,-1,10.5,10.48,10.34,56.8,0,216.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.888,2.538,1.988,1.663,1.538,1.247,0,0
"2018-03-14 16:55:00",875234,-1,10.47,10.47,10.3,57.86,0,224.3,3.2,3.2,2.45,2.45,2.45,2.45,0.343,2.4,2.1,1.775,1.688,1.638,1.413,0,0
"2018-03-14 16:56:00",875235,-1,10.4,10.39,10.24,58.44,0,226,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.95,2.475,2.063,1.775,1.663,1.4,0,0
"2018-03-14 16:57:00",875236,-1,10.38,10.34,10.17,58.4,0,221.7,3.95,3.2,2.45,2.45,2.45,2.45,0.454,2.913,2.4,2.088,1.825,1.7,1.322,0,0
"2018-03-14 16:58:00",875237,-1,10.31,10.26,10.08,59.65,0,220.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.65,2.037,1.713,1.425,1.35,1.018,0,0
"2018-03-14 16:59:00",875238,-1,10.25,10.14,9.97,60.42,0,218.1,3.2,2.45,1.7,1.7,1.7,1.7,0.396,2.488,1.888,1.45,1.197,1.131,0.914,0,0
"2018-03-14 17:00:00",875239,-1,10.18,10.04,9.87,61.04,0,217,2.45,2.45,1.7,1.7,1.7,1.7,0.564,2.275,1.763,1.247,0.942,0.822,0.547,0,0
"2018-03-14 17:01:00",875240,-1,10.17,9.98,9.79,60.91,0,217.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.425,1.825,1.288,1.002,0.873,0.554,0,0
"2018-03-14 17:02:00",875241,-1,10.15,9.94,9.71,60.94,0,218.9,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.4,1.875,1.363,1.027,0.847,0.301,0,0
"2018-03-14 17:03:00",875242,-1,10.1,9.87,9.62,61.5,0,218.7,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.425,1.763,1.275,0.927,0.845,0.538,0,0
"2018-03-14 17:04:00",875243,-1,10.08,9.78,9.52,61.95,0,219.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.588,1.8,1.275,0.912,0.757,0.222,0,0
"2018-03-14 17:05:00",875244,-1,10.06,9.7,9.43,62.27,0,220,3.2,2.45,1.7,1.7,1.7,0.95,0.434,2.625,1.813,1.313,0.987,0.854,0.364,0,0
"2018-03-14 17:06:00",875245,-1,10.01,9.63,9.34,62.34,0,221.1,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.675,1.938,1.35,0.987,0.81,0.206,0,0
"2018-03-14 17:07:00",875246,-1,9.96,9.58,9.28,62.36,0,219.2,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.625,1.763,1.35,1.037,0.946,0.681,0,0
"2018-03-14 17:08:00",875247,-1,9.92,9.5,9.21,62.64,0,216.7,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.763,1.925,1.363,1.068,0.873,0.364,0,0
"2018-03-14 17:09:00",875248,-1,9.88,9.45,9.14,62.89,0,215.5,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.65,1.85,1.3,1.018,0.896,0.301,0,0
"2018-03-14 17:10:00",875249,0,9.85,9.38,9.07,63.2,0,212.5,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.688,1.813,1.275,0.924,0.792,0.095,0,0
"2018-03-14 17:11:00",875250,0,9.82,9.33,9,63.39,0,217.3,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.575,1.788,1.263,1.056,0.962,0.491,0,0
"2018-03-14 17:12:00",875251,0,9.68,9.24,8.92,64.25,0,220,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.513,1.888,1.288,1.009,0.845,0.348,0,0
"2018-03-14 17:13:00",875252,0,9.58,9.16,8.84,65.07,0,220.3,3.95,2.45,1.7,1.7,1.7,0.95,0.349,2.988,2.225,1.563,1.172,1.056,0.618,0,0
"2018-03-14 17:14:00",875253,0,9.56,9.12,8.82,64.49,0,225.8,5.45,4.7,3.95,3.2,3.2,2.45,0.959,4.312,3.35,2.425,1.943,1.72,1.366,0,0
"2018-03-14 17:15:00",875254,0,9.57,9.34,9.03,63.57,0,223,5.45,4.7,3.95,3.2,3.2,3.2,0.478,3.838,3.25,2.863,2.463,2.325,1.963,0,0
"2018-03-14 17:16:00",875255,0,9.48,9.33,9.06,64.31,0,221.9,4.7,4.7,3.95,3.2,3.2,2.45,0.392,3.962,3.3,2.563,2.163,2,1.625,0,0
"2018-03-14 17:17:00",875256,0,9.41,9.28,9.04,64.95,0,221.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.788,3.175,2.475,2.113,1.938,1.575,0,0
"2018-03-14 17:18:00",875257,0,9.33,9.21,9,65.74,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.775,3.225,2.4,2.2,1.95,1.638,0,0
"2018-03-14 17:19:00",875258,0,9.24,9.14,8.95,66.79,0,225.4,4.7,3.2,3.2,3.2,2.45,2.45,0.491,3.538,2.7,2.25,1.925,1.75,1.488,0,0
"2018-03-14 17:20:00",875259,0,9.16,9.06,8.88,67.69,0,226.3,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.338,2.638,2.125,1.838,1.75,1.438,0,0
"2018-03-14 17:21:00",875260,0,9.07,8.97,8.8,68.83,0,225.9,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.163,2.363,1.763,1.538,1.488,1.106,0,0
"2018-03-14 17:22:00",875261,0,9,8.89,8.72,69.67,0,226.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.063,2.45,1.838,1.45,1.413,1.184,0,0
"2018-03-14 17:23:00",875262,0,8.95,8.85,8.67,70.21,0,225.6,3.2,2.45,2.45,2.45,2.45,1.7,0.513,2.775,2.175,1.75,1.5,1.406,1.139,0,0
"2018-03-14 17:24:00",875263,0,8.92,8.78,8.62,70.77,0,225,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.063,2.225,1.8,1.475,1.334,1.062,0,0
"2018-03-14 17:25:00",875264,0,8.91,8.76,8.59,70.74,0,223,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.888,2.238,1.825,1.55,1.381,1.159,0,0
"2018-03-14 17:26:00",875265,0,8.88,8.75,8.56,70.99,0,223.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.713,1.963,1.55,1.188,1.081,0.674,0,0
"2018-03-14 17:27:00",875266,0,8.85,8.69,8.51,71.29,0,223.7,3.95,2.45,1.7,1.7,1.7,1.7,0.322,2.763,1.925,1.413,1.109,1.072,0.801,0,0
"2018-03-14 17:28:00",875267,0,8.89,8.67,8.47,71.38,0,225.2,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.85,2.088,1.5,1.163,1.037,0.662,0,0
"2018-03-14 17:29:00",875268,0,8.9,8.67,8.44,71.3,0,225.3,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.788,2.025,1.488,1.093,1.002,0.627,0,0
"2018-03-14 17:30:00",875269,0,8.89,8.64,8.4,71.45,0,224.3,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.65,1.838,1.288,0.845,0.75,0.301,0,0
"2018-03-14 17:31:00",875270,0,8.89,8.6,8.36,71.49,0,224.2,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.688,1.813,1.234,0.845,0.693,0.269,0,0
"2018-03-14 17:32:00",875271,0,8.87,8.55,8.32,71.59,0,222.6,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.55,1.75,1.338,0.999,0.902,0.348,0,0
"2018-03-14 17:33:00",875272,0,8.82,8.52,8.28,71.65,0,224.7,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.475,1.875,1.375,1.125,1.006,0.503,0,0
"2018-03-14 17:34:00",875273,0,8.77,8.49,8.24,71.78,0,226.4,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.575,1.863,1.45,1.097,0.955,0.523,0,0
"2018-03-14 17:35:00",875274,0,8.7,8.46,8.2,72.09,0,223,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.338,1.663,1.25,1.024,1.002,0.582,0,0
"2018-03-14 17:36:00",875275,0,8.62,8.39,8.13,72.56,0,222,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.338,1.663,1.1,0.519,0.317,0.016,0,0
"2018-03-14 17:37:00",875276,0,8.54,8.31,8.05,72.88,0,222,2.45,1.7,1.7,0.95,0.95,0,0.42,2.113,1.563,1.034,0.633,0.253,0,0,0
"2018-03-14 17:38:00",875277,0,8.44,8.21,7.966,73.23,0,218.2,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.988,1.488,1.109,0.836,0.633,0.127,0,0
"2018-03-14 17:39:00",875278,0,8.35,8.12,7.87,73.69,0,215.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.938,1.475,0.959,0.459,0.095,0,0,0
"2018-03-14 17:40:00",875279,0,8.28,8.03,7.771,74.12,0,216.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,1.363,0.832,0.269,0.032,0,0,0
"2018-03-14 17:41:00",875280,0,8.22,7.955,7.685,74.71,0,218.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,0.868,0.222,0,0,0,0
"2018-03-14 17:42:00",875281,0,8.18,7.882,7.589,75.2,0,220.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.5,0.987,0.222,0,0,0,0
"2018-03-14 17:43:00",875282,0,8.14,7.846,7.499,75.51,0,222.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.95,1.588,1.087,0.63,0.142,0,0,0
"2018-03-14 17:44:00",875283,0,8.09,7.817,7.427,75.72,0,222.1,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.1,1.738,1.238,0.887,0.618,0.032,0,0
"2018-03-14 17:45:00",875284,0,8.03,7.772,7.351,75.82,0,222.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.2,1.863,1.325,1.006,0.618,0.095,0,0
"2018-03-14 17:46:00",875285,0,7.956,7.702,7.259,76.12,0,221.2,2.45,2.45,1.7,1.7,0.95,0,0.411,2.25,1.888,1.375,0.984,0.712,0,0,0
"2018-03-14 17:47:00",875286,0,7.923,7.623,7.158,76.5,0,224.4,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.563,1.913,1.338,0.927,0.697,0.048,0,0
"2018-03-14 17:48:00",875287,0,7.903,7.557,7.055,76.61,0,223.2,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.563,1.963,1.35,0.912,0.582,0.063,0,0
"2018-03-14 17:49:00",875288,0,7.85,7.438,6.94,76.94,0,223,3.2,2.45,1.7,1.7,0.95,0,0.448,2.65,1.913,1.288,0.899,0.633,0,0,0
"2018-03-14 17:50:00",875289,-1,7.768,7.294,6.797,77.51,0,219.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.525,1.763,1.238,0.836,0.396,0,0,0
"2018-03-14 17:51:00",875290,-1,7.639,7.176,6.663,78.19,0,217.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.413,1.85,1.338,0.861,0.538,0.032,0,0
"2018-03-14 17:52:00",875291,-1,7.559,7.102,6.576,78.47,0,217.6,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.6,1.95,1.35,0.968,0.792,0.142,0,0
"2018-03-14 17:53:00",875292,-1,7.488,7.026,6.471,78.66,0,216.6,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.488,1.963,1.363,0.889,0.63,0.095,0,0
"2018-03-14 17:54:00",875293,-1,7.42,6.933,6.404,78.87,0,215.9,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.575,1.975,1.4,1.059,0.785,0.317,0,0
"2018-03-14 17:55:00",875294,-1,7.349,6.847,6.353,79.22,0,216.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.6,1.95,1.263,0.88,0.681,0,0,0
"2018-03-14 17:56:00",875295,-1,7.287,6.773,6.29,79.55,0,217.2,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.6,2,1.425,0.983,0.699,0.222,0,0
"2018-03-14 17:57:00",875296,-1,7.196,6.681,6.224,79.75,0,215.5,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.6,1.875,1.3,0.977,0.662,0.142,0,0
"2018-03-14 17:58:00",875297,-1,7.117,6.561,6.131,80.2,0,213.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.588,1.875,1.225,0.864,0.618,0.111,0,0
"2018-03-14 17:59:00",875298,-1,7.052,6.467,6.046,80.7,0,213.1,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.663,1.95,1.263,0.908,0.63,0.048,0,0
"2018-03-14 18:00:00",875299,-1,7.048,6.422,5.971,80.9,0,214.7,3.2,2.45,1.7,0.95,0.95,0,0.475,2.738,1.963,1.3,0.792,0.459,0,0,0
"2018-03-14 18:01:00",875300,-1,7.05,6.375,5.907,81,0,215.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.7,1.975,1.35,0.861,0.427,0.095,0,0
"2018-03-14 18:02:00",875301,-1,7.016,6.32,5.849,81.2,0,213.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.65,1.875,1.325,0.864,0.57,0.032,0,0
"2018-03-14 18:03:00",875302,-1,6.954,6.239,5.779,81.2,0,207.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.463,1.838,1.175,0.848,0.503,0.048,0,0
"2018-03-14 18:04:00",875303,-1,6.851,6.125,5.679,81.5,0,203.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.45,1.925,1.113,0.412,0.127,0,0,0
"2018-03-14 18:05:00",875304,-1,6.82,6.077,5.619,81.8,0,205.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.588,1.988,1.175,0.662,0.127,0,0,0
"2018-03-14 18:06:00",875305,-1,6.897,6.096,5.594,82,0,207.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.838,2.05,1.163,0.693,0.206,0,0,0
"2018-03-14 18:07:00",875306,-1,6.975,6.107,5.607,81.8,0,207.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.925,1.888,1.25,0.753,0.491,0.111,0,0
"2018-03-14 18:08:00",875307,-1,7.05,6.106,5.635,81.9,0,209.8,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.95,2.063,1.2,0.725,0.63,0.048,0,0
"2018-03-14 18:09:00",875308,-1,7.083,6.158,5.684,81.8,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.925,1.938,1.209,0.782,0.519,0.048,0,0
"2018-03-14 18:10:00",875309,0,7.09,6.2,5.73,81.7,0,212.8,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.8,1.825,1.159,0.864,0.63,0.095,0,0
"2018-03-14 18:11:00",875310,0,7.017,6.225,5.782,81.6,0,210.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.663,1.725,1.097,0.804,0.554,0.048,0,0
"2018-03-14 18:12:00",875311,0,6.943,6.225,5.806,81.7,0,208.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.6,1.675,0.99,0.427,0.222,0,0,0
"2018-03-14 18:13:00",875312,0,6.868,6.208,5.828,81.9,0,204.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.525,1.613,1.113,0.693,0.253,0.079,0,0
"2018-03-14 18:14:00",875313,0,6.814,6.211,5.849,82,0,202.1,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.575,1.675,1.122,0.665,0.38,0.048,0,0
"2018-03-14 18:15:00",875314,0,6.806,6.207,5.859,82.1,0,203,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.625,1.763,1.134,0.753,0.412,0.142,0,0
"2018-03-14 18:16:00",875315,0,6.79,6.199,5.861,82.1,0,201.9,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.563,1.65,1.002,0.554,0.269,0.048,0,0
"2018-03-14 18:17:00",875316,0,6.774,6.183,5.861,82.1,0,198.7,3.2,2.45,1.7,0.95,0.95,0,0.462,2.5,1.763,1.143,0.681,0.586,0,0,0
"2018-03-14 18:18:00",875317,0,6.773,6.196,5.879,82.2,0,199.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.663,1.75,1.275,0.851,0.665,0.222,0,0
"2018-03-14 18:19:00",875318,0,6.831,6.216,5.912,82.2,0,200.2,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.725,1.875,1.213,0.898,0.836,0.142,0,0
"2018-03-14 18:20:00",875319,0,6.802,6.258,5.944,82.2,0,193.9,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.513,1.8,1.247,0.917,0.598,0.174,0,0
"2018-03-14 18:21:00",875320,0,6.764,6.274,5.972,82.2,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.525,1.8,1.188,0.893,0.611,0.158,0,0
"2018-03-14 18:22:00",875321,0,6.726,6.273,5.992,82.1,0,183,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.5,1.738,1.175,0.646,0.459,0.079,0,0
"2018-03-14 18:23:00",875322,0,6.71,6.264,6.001,81.9,0,182.9,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.663,1.938,1.313,0.92,0.62,0.206,0,0
"2018-03-14 18:24:00",875323,0,6.774,6.273,6.023,81.9,0,180.7,3.2,2.45,1.7,1.7,1.7,1.7,0.413,2.725,1.913,1.4,1.059,0.927,0.424,0,0
"2018-03-14 18:25:00",875324,0,6.832,6.332,6.067,81.8,0,179.8,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.788,1.963,1.438,1.056,0.905,0.427,0,0
"2018-03-14 18:26:00",875325,0,6.899,6.399,6.128,81.5,0,178.5,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.725,2,1.438,1.2,1.081,0.614,0,0
"2018-03-14 18:27:00",875326,0,6.951,6.464,6.176,81.4,0,177.9,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.675,1.813,1.325,0.943,0.829,0.408,0,0
"2018-03-14 18:28:00",875327,0,7.01,6.458,6.182,81.3,0,180.1,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.775,1.95,1.288,1.031,0.785,0.222,0,0
"2018-03-14 18:29:00",875328,0,6.977,6.462,6.2,81.2,0,181.1,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.7,2.063,1.55,1.275,1.109,0.757,0,0
"2018-03-14 18:30:00",875329,0,7.061,6.486,6.238,81.1,0,183.2,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.9,2.063,1.388,1.002,0.898,0.392,0,0
"2018-03-14 18:31:00",875330,0,7.128,6.545,6.289,80.9,0,185.5,3.2,2.45,1.7,1.7,1.7,1.7,0.438,2.938,2.025,1.538,1.238,1.087,0.899,0,0
"2018-03-14 18:32:00",875331,0,7.173,6.613,6.354,80.6,0,184.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.238,1.688,1.313,1.263,0.829,0,0
"2018-03-14 18:33:00",875332,0,7.214,6.706,6.442,79.99,0,185.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.138,2.213,1.575,1.325,1.225,0.785,0,0
"2018-03-14 18:34:00",875333,0,7.362,6.768,6.498,79.63,0,186.4,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.25,2.363,1.75,1.338,1.175,0.671,0,0
"2018-03-14 18:35:00",875334,0,7.415,6.853,6.582,79.11,0,185.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.113,2.413,1.813,1.5,1.4,1.097,0,0
"2018-03-14 18:36:00",875335,0,7.434,6.9,6.632,78.89,0,189.4,3.95,3.2,2.45,1.7,1.7,0.95,0.457,2.938,2.1,1.5,1.106,0.907,0.523,0,0
"2018-03-14 18:37:00",875336,0,7.418,6.947,6.671,78.77,0,186.8,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.788,1.9,1.347,1.068,0.937,0.459,0,0
"2018-03-14 18:38:00",875337,0,7.4,6.939,6.689,78.72,0,187.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.813,2.075,1.525,1.109,0.958,0.579,0,0
"2018-03-14 18:39:00",875338,0,7.427,7.016,6.749,78.19,0,188.7,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.888,2.088,1.638,1.35,1.225,0.838,0,0
"2018-03-14 18:40:00",875339,0,7.472,7.059,6.8,77.91,0,190.3,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.8,2.025,1.375,1.097,1.006,0.674,0,0
"2018-03-14 18:41:00",875340,0,7.535,7.125,6.845,77.52,0,189,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.75,1.913,1.338,0.952,0.867,0.361,0,0
"2018-03-14 18:42:00",875341,0,7.589,7.161,6.884,77.25,0,192.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.037,1.463,1.134,1.027,0.623,0,0
"2018-03-14 18:43:00",875342,0,7.687,7.267,6.981,76.35,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.725,2.113,1.613,1.325,1.225,0.955,0,0
"2018-03-14 18:44:00",875343,0,7.711,7.356,7.034,75.95,0,195.8,3.2,2.45,1.7,1.7,1.7,1.7,0.397,2.588,1.875,1.375,1.108,1.024,0.551,0,0
"2018-03-14 18:45:00",875344,0,7.748,7.375,7.074,75.71,0,196.5,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.625,1.888,1.275,0.977,0.826,0.301,0,0
"2018-03-14 18:46:00",875345,0,7.774,7.39,7.087,75.59,0,194.4,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.425,1.725,1.175,0.864,0.567,0.127,0,0
"2018-03-14 18:47:00",875346,0,7.764,7.385,7.096,75.59,0,190.6,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.575,1.713,1.234,0.921,0.598,0.079,0,0
"2018-03-14 18:48:00",875347,0,7.743,7.39,7.096,75.45,0,185.5,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.638,1.975,1.3,1.002,0.908,0.253,0,0
"2018-03-14 18:49:00",875348,0,7.738,7.398,7.104,75.18,0,183.3,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.8,2.15,1.488,1.19,1.071,0.769,0,0
"2018-03-14 18:50:00",875349,-1,7.774,7.413,7.112,75.03,0,181.8,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.738,1.925,1.375,1.058,0.766,0.158,0,0
"2018-03-14 18:51:00",875350,-1,7.845,7.421,7.127,74.81,0,185.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.863,2.113,1.45,1.156,1.04,0.472,0,0
"2018-03-14 18:52:00",875351,-1,7.909,7.464,7.146,74.5,0,190.6,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.725,1.9,1.338,0.99,0.886,0.38,0,0
"2018-03-14 18:53:00",875352,-1,7.932,7.457,7.142,74.57,0,193.5,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.738,1.75,1.225,0.917,0.813,0.491,0,0
"2018-03-14 18:54:00",875353,-1,7.905,7.432,7.129,74.73,0,195.9,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.525,1.75,1.159,0.868,0.741,0.237,0,0
"2018-03-14 18:55:00",875354,-1,7.889,7.426,7.113,74.74,0,196.4,3.2,2.45,1.7,0.95,0.95,0,0.453,2.325,1.588,0.965,0.396,0.332,0,0,0
"2018-03-14 18:56:00",875355,-1,7.823,7.381,7.078,75.05,0,196.4,2.45,1.7,0.95,0.95,0,0,0,2.15,1.413,0.728,0.079,0,0,0,0
"2018-03-14 18:57:00",875356,-1,7.753,7.335,7.04,75.27,0,194,2.45,1.7,0.95,0.95,0,0,0,2.075,1.263,0.744,0.016,0,0,0,0
"2018-03-14 18:58:00",875357,-1,7.701,7.294,7.005,75.49,0,194.6,2.45,1.7,0.95,0,0,0,0,1.963,1.2,0.649,0,0,0,0,0
"2018-03-14 18:59:00",875358,-1,7.648,7.248,6.967,75.74,0,192.7,2.45,1.7,0.95,0,0,0,0,1.863,1.034,0.111,0,0,0,0,0
"2018-03-14 19:00:00",875359,-1,7.597,7.186,6.924,76.04,0,190.7,2.45,1.7,0,0,0,0,0,1.788,0.993,0,0,0,0,0,0
"2018-03-14 19:01:00",875360,-1,7.556,7.148,6.88,76.31,0,191,2.45,0.95,0,0,0,0,0,1.713,0.792,0,0,0,0,0,0
"2018-03-14 19:02:00",875361,-1,7.509,7.091,6.837,76.57,0,189.7,2.45,0.95,0,0,0,0,0,1.7,0.776,0,0,0,0,0,0
"2018-03-14 19:03:00",875362,-1,7.491,7.057,6.789,76.78,0,189,2.45,0.95,0,0,0,0,0,1.725,0.712,0,0,0,0,0,0
"2018-03-14 19:04:00",875363,-1,7.453,7.006,6.743,77.06,0,188.2,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-03-14 19:05:00",875364,-1,7.441,6.938,6.694,77.29,0,188.5,2.45,1.7,0,0,0,0,0,1.775,0.899,0,0,0,0,0,0
"2018-03-14 19:06:00",875365,-1,7.445,6.913,6.648,77.39,0,187.8,2.45,1.7,0,0,0,0,0,1.875,0.984,0,0,0,0,0,0
"2018-03-14 19:07:00",875366,-1,7.486,6.908,6.613,77.38,0,188.2,2.45,1.7,0,0,0,0,0,2,1.113,0,0,0,0,0,0
"2018-03-14 19:08:00",875367,-1,7.545,6.905,6.586,77.37,0,189.8,2.45,1.7,0.95,0,0,0,0,2.125,1.25,0.317,0,0,0,0,0
"2018-03-14 19:09:00",875368,-1,7.594,6.888,6.55,77.48,0,189.7,2.45,1.7,0.95,0,0,0,0,2.213,1.35,0.523,0,0,0,0,0
"2018-03-14 19:10:00",875369,0,7.622,6.857,6.501,77.59,0,190.7,2.45,1.7,0.95,0,0,0,0,2.313,1.363,0.649,0,0,0,0,0
"2018-03-14 19:11:00",875370,0,7.647,6.823,6.452,77.69,0,191.7,2.45,1.7,0.95,0,0,0,0,2.375,1.413,0.649,0,0,0,0,0
"2018-03-14 19:12:00",875371,0,7.66,6.778,6.395,77.91,0,191.9,2.45,1.7,0.95,0,0,0,0,2.363,1.325,0.618,0,0,0,0,0
"2018-03-14 19:13:00",875372,0,7.64,6.725,6.329,78.26,0,191.1,2.45,1.7,0.95,0,0,0,0,2.388,1.388,0.586,0,0,0,0,0
"2018-03-14 19:14:00",875373,0,7.621,6.688,6.278,78.47,0,191.6,3.2,1.7,0.95,0,0,0,0,2.438,1.375,0.712,0,0,0,0,0
"2018-03-14 19:15:00",875374,0,7.629,6.642,6.241,78.65,0,192.9,3.2,1.7,1.7,0,0,0,0,2.5,1.438,0.836,0,0,0,0,0
"2018-03-14 19:16:00",875375,0,7.661,6.668,6.221,78.59,0,193.5,3.2,1.7,0.95,0,0,0,0,2.425,1.425,0.823,0,0,0,0,0
"2018-03-14 19:17:00",875376,0,7.627,6.667,6.194,78.65,0,194.6,2.45,1.7,0.95,0,0,0,0,2.375,1.388,0.57,0,0,0,0,0
"2018-03-14 19:18:00",875377,0,7.571,6.634,6.161,78.87,0,194.6,2.45,1.7,0.95,0,0,0,0,2.313,1.213,0.301,0,0,0,0,0
"2018-03-14 19:19:00",875378,0,7.565,6.584,6.128,79.13,0,196.7,2.45,1.7,0.95,0.95,0,0,0,2.388,1.4,0.618,0.032,0,0,0,0
"2018-03-14 19:20:00",875379,0,7.565,6.591,6.108,79.15,0,196.4,3.2,1.7,0.95,0,0,0,0,2.4,1.463,0.776,0,0,0,0,0
"2018-03-14 19:21:00",875380,0,7.539,6.598,6.091,79.11,0,196.8,3.2,1.7,0.95,0,0,0,0,2.513,1.463,0.823,0,0,0,0,0
"2018-03-14 19:22:00",875381,0,7.526,6.583,6.081,79.18,0,198.1,3.2,1.7,1.7,0,0,0,0,2.575,1.538,0.899,0,0,0,0,0
"2018-03-14 19:23:00",875382,0,7.488,6.555,6.04,79.31,0,198.3,3.2,1.7,0.95,0,0,0,0,2.425,1.35,0.618,0,0,0,0,0
"2018-03-14 19:24:00",875383,0,7.4,6.493,5.979,79.66,0,195.7,3.2,1.7,0.95,0,0,0,0,2.475,1.35,0.744,0,0,0,0,0
"2018-03-14 19:25:00",875384,0,7.334,6.477,5.946,79.85,0,192,3.2,2.45,1.7,0,0,0,0,2.525,1.488,0.861,0,0,0,0,0
"2018-03-14 19:26:00",875385,0,7.259,6.489,5.976,79.79,0,189.8,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.713,1.663,1.075,0.127,0.396,0.016,0,0
"2018-03-14 19:27:00",875386,0,7.219,6.491,6.032,79.75,0,188.5,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.838,1.988,1.363,0.987,0.655,0.222,0,0
"2018-03-14 19:28:00",875387,0,7.168,6.52,6.094,79.61,0,186.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.85,2.013,1.288,0.987,0.861,0.269,0,0
"2018-03-14 19:29:00",875388,0,7.098,6.512,6.126,79.6,0,186.1,3.95,2.45,1.7,1.7,1.7,1.7,0.446,3.013,2.05,1.388,1.072,0.964,0.44,0,0
"2018-03-14 19:30:00",875389,0,7.188,6.53,6.164,79.47,0,189.9,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.175,2.138,1.563,1.284,1.175,0.718,0,0
"2018-03-14 19:31:00",875390,0,7.33,6.563,6.207,79.31,0,188.5,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.3,2.238,1.475,1.068,0.981,0.523,0,0
"2018-03-14 19:32:00",875391,0,7.389,6.626,6.26,78.94,0,188.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.388,2.3,1.6,1.25,1.125,0.753,0,0
"2018-03-14 19:33:00",875392,0,7.393,6.68,6.307,78.66,0,185.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.45,2.388,1.65,1.3,1.188,0.861,0,0
"2018-03-14 19:34:00",875393,0,7.336,6.716,6.346,78.48,0,186,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.35,2.488,1.7,1.325,1.175,0.857,0,0
"2018-03-14 19:35:00",875394,0,7.322,6.742,6.393,78.41,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.4,2.4,1.688,1.388,1.263,0.724,0,0
"2018-03-14 19:36:00",875395,0,7.321,6.777,6.448,78.23,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.625,2.6,1.925,1.625,1.625,1.206,0,0
"2018-03-14 19:37:00",875396,0,7.347,6.801,6.497,78.15,0,188.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.425,1.85,1.5,1.313,0.949,0,0
"2018-03-14 19:38:00",875397,0,7.31,6.802,6.511,78.13,0,187.9,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.563,2.55,1.9,1.538,1.338,0.987,0,0
"2018-03-14 19:39:00",875398,0,7.231,6.787,6.508,78.16,0,185.5,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.838,2.9,2.075,1.713,1.55,1.165,0,0
"2018-03-14 19:40:00",875399,0,7.21,6.774,6.514,78.16,0,188.4,4.7,3.2,2.45,2.45,2.45,2.45,0.474,3.725,2.675,2.05,1.888,1.7,1.281,0,0
"2018-03-14 19:41:00",875400,0,7.346,6.783,6.517,78,0,199.8,4.7,3.2,3.2,2.45,2.45,1.7,0.358,3.788,2.65,1.938,1.75,1.588,1.313,0,0
"2018-03-14 19:42:00",875401,0,7.554,6.917,6.624,76.81,0,214.3,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.975,3.038,2.375,1.913,1.788,1.488,0,0
"2018-03-14 19:43:00",875402,0,7.679,7.047,6.69,76.28,0,218.2,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.088,2.913,2.138,1.713,1.625,1.209,0,0
"2018-03-14 19:44:00",875403,0,7.77,6.978,6.652,76.99,0,213.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.175,2.95,2.15,1.875,1.688,1.372,0,0
"2018-03-14 19:45:00",875404,0,7.926,6.894,6.586,77.74,0,209.4,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.688,2.625,1.85,1.463,1.297,0.952,0,0
"2018-03-14 19:46:00",875405,0,7.6,6.754,6.474,78.87,0,204.9,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.338,2.425,1.725,1.413,1.284,0.907,0,0
"2018-03-14 19:47:00",875406,0,7.25,6.542,6.336,80.4,0,203.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,3.05,2.25,1.713,1.3,1.159,0.873,0,0
"2018-03-14 19:48:00",875407,0,6.98,6.396,6.215,81.4,0,205,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.075,2.2,1.713,1.313,1.15,0.794,0,0
"2018-03-14 19:49:00",875408,0,6.845,6.283,6.1,82.3,0,209.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.288,2.525,1.825,1.45,1.263,0.847,0,0
"2018-03-14 19:50:00",875409,-1,6.99,6.238,6.016,82.8,0,209.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.338,2.513,1.813,1.4,1.238,0.958,0,0
"2018-03-14 19:51:00",875410,-1,6.937,6.202,5.959,82.9,0,210.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.338,1.675,1.413,1.363,0.977,0,0
"2018-03-14 19:52:00",875411,-1,6.916,6.145,5.895,83,0,209.7,3.2,2.45,2.45,1.7,1.7,0.95,0.311,3,2.125,1.513,1.138,1.059,0.744,0,0
"2018-03-14 19:53:00",875412,-1,6.922,6.082,5.833,83.3,0,210.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.263,2.225,1.5,1.175,1.059,0.611,0,0
"2018-03-14 19:54:00",875413,-1,7.075,6.106,5.806,83.2,0,210.4,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.1,2.275,1.65,1.325,1.184,0.917,0,0
"2018-03-14 19:55:00",875414,-1,7.086,6.14,5.817,82.9,0,213.3,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.975,2.075,1.5,1.163,1.043,0.662,0,0
"2018-03-14 19:56:00",875415,-1,7.09,6.137,5.814,82.8,0,211.9,3.95,2.45,1.7,1.7,1.7,1.7,0.317,2.7,1.975,1.438,1.118,1.018,0.551,0,0
"2018-03-14 19:57:00",875416,-1,6.892,6.095,5.786,82.8,0,206,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.588,1.738,1.125,0.792,0.618,0.19,0,0
"2018-03-14 19:58:00",875417,-1,6.798,6.033,5.736,83,0,205.2,3.2,1.7,1.7,1.7,0.95,0,0.465,2.463,1.613,1.125,0.725,0.38,0,0,0
"2018-03-14 19:59:00",875418,-1,6.714,5.99,5.697,83.1,0,206.5,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.538,1.625,1.027,0.554,0.332,0.079,0,0
"2018-03-14 20:00:00",875419,-1,6.681,5.954,5.669,83.2,0,207,3.2,2.45,1.7,1.7,0.95,0,0.442,2.5,1.725,1.138,0.706,0.301,0,0,0
"2018-03-14 20:01:00",875420,-1,6.637,5.933,5.623,83.3,0,212.3,3.2,1.7,1.7,0.95,0.95,0,0.38,2.388,1.575,1.034,0.459,0.19,0,0,0
"2018-03-14 20:02:00",875421,-1,6.536,5.873,5.557,83.5,0,216,2.45,1.7,1.7,1.7,0.95,0,0.435,2.313,1.5,1.075,0.677,0.285,0,0,0
"2018-03-14 20:03:00",875422,-1,6.555,5.802,5.504,83.9,0,217,3.2,1.7,1.7,0.95,0.95,0,0.339,2.588,1.588,1.062,0.618,0.142,0,0,0
"2018-03-14 20:04:00",875423,-1,6.752,5.787,5.454,84.1,0,216.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.563,1.588,1.022,0.427,0.079,0,0,0
"2018-03-14 20:05:00",875424,-1,6.885,5.812,5.427,84.1,0,217.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.7,1.037,0.507,0,0,0,0
"2018-03-14 20:06:00",875425,-1,6.898,5.833,5.394,83.9,0,216,3.2,2.45,1.7,0.95,0.95,0,0.171,2.525,1.75,1.1,0.586,0.032,0,0,0
"2018-03-14 20:07:00",875426,-1,6.83,5.853,5.365,83.8,0,213.2,3.2,2.45,1.7,0.95,0.95,0,0.453,2.538,1.775,1.15,0.665,0.332,0,0,0
"2018-03-14 20:08:00",875427,-1,6.804,5.908,5.361,83.2,0,211,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.563,1.9,1.263,0.82,0.253,0.032,0,0
"2018-03-14 20:09:00",875428,-1,6.741,5.923,5.351,83,0,205.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.413,1.85,1.3,0.943,0.57,0.016,0,0
"2018-03-14 20:10:00",875429,0,6.667,5.872,5.319,82.9,0,202.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,1.975,1.3,0.902,0.507,0,0,0
"2018-03-14 20:11:00",875430,0,6.62,5.817,5.301,82.7,0,201.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.625,1.925,1.288,0.921,0.602,0.095,0,0
"2018-03-14 20:12:00",875431,0,6.554,5.767,5.274,82.9,0,201.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.575,1.925,1.288,0.889,0.712,0.127,0,0
"2018-03-14 20:13:00",875432,0,6.575,5.725,5.254,83.4,0,204,3.2,2.45,1.7,1.7,0.95,0,0.473,2.65,1.913,1.288,0.896,0.523,0,0,0
"2018-03-14 20:14:00",875433,0,6.624,5.697,5.242,83.5,0,201.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,1.925,1.263,0.877,0.427,0,0,0
"2018-03-14 20:15:00",875434,0,6.61,5.673,5.223,83.3,0,197.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.663,1.763,1.175,0.734,0.538,0,0,0
"2018-03-14 20:16:00",875435,0,6.566,5.573,5.167,83.2,0,198.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.738,1.725,1.056,0.63,0.38,0,0,0
"2018-03-14 20:17:00",875436,0,6.544,5.498,5.098,83.3,0,196.4,3.2,2.45,1.7,0.95,0.95,0,0.448,2.85,1.838,1.2,0.554,0.317,0,0,0
"2018-03-14 20:18:00",875437,0,6.598,5.538,5.113,82.9,0,198.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.963,2.388,1.663,1.263,1.093,0.332,0,0
"2018-03-14 20:19:00",875438,0,6.649,5.78,5.204,81.2,0,202.5,3.2,3.2,2.45,1.7,1.7,1.7,0.397,2.963,2.388,1.588,1.156,1.024,0.646,0,0
"2018-03-14 20:20:00",875439,0,6.677,5.875,5.249,80.3,0,199.8,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.825,2.488,1.675,1.263,1.113,0.598,0,0
"2018-03-14 20:21:00",875440,0,6.669,5.969,5.306,79.63,0,201.4,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.788,2.388,1.738,1.363,1.163,0.712,0,0
"2018-03-14 20:22:00",875441,0,6.673,5.975,5.332,79.4,0,199.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.85,2.5,1.788,1.35,1.188,0.757,0,0
"2018-03-14 20:23:00",875442,0,6.674,5.99,5.367,79.09,0,199.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.9,2.325,1.788,1.388,1.159,0.877,0,0
"2018-03-14 20:24:00",875443,0,6.648,5.939,5.392,79.2,0,198.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.75,2.188,1.625,1.3,1.188,0.788,0,0
"2018-03-14 20:25:00",875444,0,6.619,5.891,5.38,79.36,0,200.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.963,2.4,1.775,1.375,1.272,0.888,0,0
"2018-03-14 20:26:00",875445,0,6.692,6.014,5.456,78.65,0,194.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.938,2.413,1.725,1.413,1.25,0.93,0,0
"2018-03-14 20:27:00",875446,0,6.667,5.998,5.446,78.53,0,191.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.35,1.775,1.4,1.225,0.737,0,0
"2018-03-14 20:28:00",875447,0,6.673,5.916,5.412,79,0,195,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.975,2.238,1.725,1.375,1.238,0.832,0,0
"2018-03-14 20:29:00",875448,0,6.674,5.879,5.392,79.2,0,194.7,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.888,2.413,1.675,1.338,1.147,0.677,0,0
"2018-03-14 20:30:00",875449,0,6.75,5.956,5.39,78.74,0,188.8,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.975,2.45,1.825,1.475,1.247,0.715,0,0
"2018-03-14 20:31:00",875450,0,6.797,5.911,5.307,78.61,0,189.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.925,2.675,1.938,1.5,1.25,0.886,0,0
"2018-03-14 20:32:00",875451,0,6.673,5.842,5.236,78.6,0,183.4,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.9,2.238,1.688,1.388,1.231,0.842,0,0
"2018-03-14 20:33:00",875452,0,6.624,5.605,5.092,79.56,0,182,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.288,2.45,1.575,1.213,1.037,0.649,0,0
"2018-03-14 20:34:00",875453,0,6.726,5.52,4.999,80.4,0,182.4,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.65,3.125,2.2,1.675,1.438,1.071,0,0
"2018-03-14 20:35:00",875454,0,6.849,5.591,5.037,80.3,0,182.4,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.613,3.238,2.475,2.063,1.763,1.413,0,0
"2018-03-14 20:36:00",875455,0,6.955,5.893,5.23,79.49,0,184.7,4.7,3.95,3.95,3.95,3.2,2.45,0.37,3.738,3.65,3.05,2.475,2.225,1.775,0,0
"2018-03-14 20:37:00",875456,0,7.002,6.091,5.298,77.75,0,184.1,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.338,2.988,2.288,1.75,1.463,1.197,0,0
"2018-03-14 20:38:00",875457,0,7.058,6.016,5.27,77.98,0,184,3.95,3.95,3.2,3.2,2.45,2.45,0.411,3.475,3.15,2.525,2,1.7,1.275,0,0
"2018-03-14 20:39:00",875458,0,7.025,5.975,5.258,77.92,0,186.7,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.313,2.913,2.2,1.8,1.525,1.177,0,0
"2018-03-14 20:40:00",875459,0,6.935,5.852,5.239,78.64,0,192.4,3.95,3.2,2.45,2.45,2.45,1.7,0.473,2.925,2.538,1.938,1.5,1.334,0.806,0,0
"2018-03-14 20:41:00",875460,0,6.977,5.814,5.239,78.73,0,194.5,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.2,2.713,1.913,1.55,1.375,0.892,0,0
"2018-03-14 20:42:00",875461,0,7.094,6.059,5.296,77.7,0,197.3,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.888,2.55,1.863,1.45,1.263,0.888,0,0
"2018-03-14 20:43:00",875462,0,7.018,6.062,5.285,77.04,0,198.7,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.9,2.063,1.463,1.09,0.946,0.412,0,0
"2018-03-14 20:44:00",875463,0,6.946,5.758,5.174,78.43,0,202,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.025,2.238,1.338,1.022,0.842,0.142,0,0
"2018-03-14 20:45:00",875464,0,6.908,5.728,5.155,79.08,0,202.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.913,2.513,1.8,1.413,1.213,0.817,0,0
"2018-03-14 20:46:00",875465,0,6.755,5.918,5.244,77.95,0,199.8,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.7,2.05,1.55,1.188,1.1,0.646,0,0
"2018-03-14 20:47:00",875466,0,6.698,5.838,5.198,78.08,0,204.6,3.2,2.45,1.7,0.95,0.95,0,0.42,2.35,1.6,1.113,0.618,0.253,0,0,0
"2018-03-14 20:48:00",875467,0,6.578,5.616,5.09,78.97,0,205,3.2,1.7,1.7,1.7,0.95,0.95,0.435,2.275,1.413,1.175,0.968,0.665,0.016,0,0
"2018-03-14 20:49:00",875468,0,6.587,5.589,5.058,79.64,0,203.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,1.85,1.325,0.981,0.633,0,0,0
"2018-03-14 20:50:00",875469,-1,6.571,5.657,5.011,79.37,0,202.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,1.7,1.288,0.864,0.412,0,0,0
"2018-03-14 20:51:00",875470,-1,6.636,5.524,4.894,79.85,0,201.2,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.638,2.05,1.259,0.817,0.586,0.016,0,0
"2018-03-14 20:52:00",875471,-1,6.76,5.439,4.75,79.98,0,201.1,3.2,2.45,1.7,0.95,0.95,0,0.465,2.55,1.688,1.037,0.823,0.57,0,0,0
"2018-03-14 20:53:00",875472,-1,6.63,5.201,4.593,80.8,0,195.6,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.45,1.675,1.263,1.025,0.852,0.063,0,0
"2018-03-14 20:54:00",875473,-1,6.546,5.165,4.523,81.6,0,184.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.7,2.037,1.325,0.94,0.681,0,0,0
"2018-03-14 20:55:00",875474,-1,6.468,5.268,4.561,81,0,177.6,3.2,2.45,1.7,0.95,0.95,0,0.468,2.863,1.913,1.238,0.618,0.396,0,0,0
"2018-03-14 20:56:00",875475,-1,6.345,5.101,4.507,81.4,0,174.6,3.2,2.45,1.7,0.95,0.95,0,0.354,3.025,1.85,1.059,0.332,0.158,0,0,0
"2018-03-14 20:57:00",875476,-1,6.536,4.989,4.481,82.2,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.313,2.713,1.725,1.334,1.137,0.639,0,0
"2018-03-14 20:58:00",875477,-1,6.582,5.115,4.553,81.6,0,166.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.563,2.625,1.8,1.325,1.188,0.896,0,0
"2018-03-14 20:59:00",875478,-1,6.471,5.111,4.575,81.6,0,166.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.813,2.763,1.963,1.563,1.363,1.043,0,0
"2018-03-14 21:00:00",875479,-1,6.572,5.152,4.665,81.5,0,169.2,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.938,2.975,2.225,1.775,1.513,1.181,0,0
"2018-03-14 21:01:00",875480,-1,6.811,5.38,4.835,80.4,0,174.4,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.663,3.238,2.4,1.913,1.663,1.206,0,0
"2018-03-14 21:02:00",875481,-1,6.872,5.636,5.039,79,0,176.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.588,2.725,2.05,1.575,1.413,1.065,0,0
"2018-03-14 21:03:00",875482,-1,6.628,5.586,5.076,79.21,0,177.1,4.7,3.2,2.45,2.45,2.45,1.7,0.492,3.45,2.563,1.825,1.463,1.297,0.856,0,0
"2018-03-14 21:04:00",875483,-1,6.711,5.508,5.098,79.78,0,179.2,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.125,3.05,2.15,1.75,1.575,1.25,0,0
"2018-03-14 21:05:00",875484,-1,6.798,5.549,5.151,79.55,0,179,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.2,3.25,2.3,1.838,1.65,1.263,0,0
"2018-03-14 21:06:00",875485,-1,6.509,5.566,5.184,79.32,0,179.4,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.938,2.975,2.175,1.763,1.6,1.156,0,0
"2018-03-14 21:07:00",875486,-1,6.282,5.502,5.182,79.55,0,179.6,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.025,3.063,2.45,2.063,1.838,1.5,0,0
"2018-03-14 21:08:00",875487,-1,6.255,5.479,5.195,79.64,0,179.7,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.988,2.988,2.2,1.825,1.638,1.213,0,0
"2018-03-14 21:09:00",875488,-1,6.173,5.408,5.156,79.97,0,182,4.7,3.2,2.45,2.45,2.45,2.45,0.443,3.963,2.913,2.163,1.763,1.6,1.288,0,0
"2018-03-14 21:10:00",875489,0,6.172,5.389,5.135,80,0,182.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.975,2.938,2.288,1.9,1.638,1.275,0,0
"2018-03-14 21:11:00",875490,0,6.164,5.419,5.133,79.83,0,180,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.838,2.988,2.175,1.75,1.613,1.275,0,0
"2018-03-14 21:12:00",875491,0,5.978,5.404,5.118,79.93,0,178.9,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.7,2.913,2.2,1.913,1.675,1.384,0,0
"2018-03-14 21:13:00",875492,0,5.843,5.385,5.124,80,0,180.9,3.95,3.2,2.45,2.45,2.45,2.45,0.519,3.6,2.563,2.037,1.65,1.525,1.227,0,0
"2018-03-14 21:14:00",875493,0,5.735,5.324,5.106,80.3,0,184.2,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.525,2.538,2.025,1.725,1.563,1.213,0,0
"2018-03-14 21:15:00",875494,0,5.669,5.297,5.078,80.4,0,187.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.35,2.438,1.613,1.338,1.247,0.936,0,0
"2018-03-14 21:16:00",875495,0,5.579,5.26,5.039,80.5,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.075,2.313,1.85,1.5,1.338,0.867,0,0
"2018-03-14 21:17:00",875496,0,5.5,5.237,5.03,80.6,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.138,2.463,2.025,1.75,1.638,1.247,0,0
"2018-03-14 21:18:00",875497,0,5.471,5.225,5.016,80.6,0,186.2,3.95,3.2,2.45,3.2,2.45,1.7,0.444,3.488,2.675,2.05,1.75,1.563,1.35,0,0
"2018-03-14 21:19:00",875498,0,5.524,5.234,5.015,80.4,0,183.5,3.95,3.95,3.2,2.45,2.45,1.7,0.466,3.5,2.725,2,1.725,1.534,1.171,0,0
"2018-03-14 21:20:00",875499,0,5.516,5.25,5.016,80.2,0,180.2,3.95,3.2,3.2,2.45,2.45,2.45,0.454,3.288,2.775,2.25,1.863,1.7,1.287,0,0
"2018-03-14 21:21:00",875500,0,5.5,5.243,5.013,79.96,0,180.3,3.95,3.2,2.45,2.45,2.45,2.45,0.477,3.338,2.45,1.9,1.625,1.447,1.127,0,0
"2018-03-14 21:22:00",875501,0,5.544,5.218,5.017,79.99,0,178.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.363,2.575,2.037,1.75,1.563,1.206,0,0
"2018-03-14 21:23:00",875502,0,5.555,5.226,5.013,79.99,0,174,4.7,3.95,2.45,3.2,2.45,2.45,0.51,3.563,2.763,2.013,1.713,1.65,1.297,0,0
"2018-03-14 21:24:00",875503,0,5.571,5.249,5.046,79.62,0,171.3,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.788,2.988,2.388,2.063,1.788,1.5,0,0
"2018-03-14 21:25:00",875504,0,5.562,5.293,5.078,79.09,0,167.7,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.7,3.088,2.663,2.363,2.138,1.725,0,0
"2018-03-14 21:26:00",875505,0,5.473,5.296,5.096,78.94,0,165.4,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.375,2.788,2.45,2.15,1.938,1.525,0,0
"2018-03-14 21:27:00",875506,0,5.434,5.257,5.101,78.68,0,165.6,5.45,4.7,3.95,3.2,3.2,3.2,0.408,4.187,3.538,2.913,2.588,2.4,1.938,0,0
"2018-03-14 21:28:00",875507,0,5.431,5.268,5.09,78.56,0,167,4.7,4.7,3.2,3.2,2.45,2.45,0.407,4.075,3.25,2.563,2.2,1.963,1.65,0,0
"2018-03-14 21:29:00",875508,0,5.444,5.258,5.086,78.4,0,167.4,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.25,3.513,3.038,2.5,2.188,1.738,0,0
"2018-03-14 21:30:00",875509,0,5.52,5.315,5.125,77.93,0,168.6,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.15,3.475,2.725,2.35,2.138,1.7,0,0
"2018-03-14 21:31:00",875510,0,5.58,5.348,5.134,77.61,0,169,4.7,4.7,3.95,3.2,2.45,2.45,0.396,3.963,3.3,2.55,2.15,1.875,1.625,0,0
"2018-03-14 21:32:00",875511,0,5.522,5.343,5.115,77.67,0,168.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.613,2.938,2.238,1.875,1.788,1.434,0,0
"2018-03-14 21:33:00",875512,0,5.457,5.28,5.083,78.07,0,167.3,5.45,3.95,3.2,3.2,2.45,2.45,0.39,3.813,3.013,2.388,2.063,1.913,1.538,0,0
"2018-03-14 21:34:00",875513,0,5.457,5.236,5.054,78.16,0,167.8,4.7,4.7,3.2,3.2,3.2,2.45,0.48,3.938,3.238,2.663,2.238,2.013,1.7,0,0
"2018-03-14 21:35:00",875514,0,5.496,5.267,5.057,77.83,0,167.3,4.7,4.7,3.2,3.2,3.2,2.45,0.521,3.9,3.138,2.425,2.025,1.8,1.413,0,0
"2018-03-14 21:36:00",875515,0,5.542,5.274,5.052,77.56,0,167.6,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.988,3.338,2.638,2.213,1.975,1.6,0,0
"2018-03-14 21:37:00",875516,0,5.55,5.289,5.063,77.32,0,168.5,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.888,2.963,2.325,2.037,1.763,1.475,0,0
"2018-03-14 21:38:00",875517,0,5.525,5.265,5.062,77.29,0,168.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.725,3.113,2.375,2.013,1.788,1.475,0,0
"2018-03-14 21:39:00",875518,0,5.515,5.271,5.05,77.15,0,169.7,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.888,3.15,2.35,1.975,1.825,1.463,0,0
"2018-03-14 21:40:00",875519,0,5.494,5.25,5.041,77.07,0,170.6,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.75,3.15,2.6,2.238,2.013,1.613,0,0
"2018-03-14 21:41:00",875520,0,5.456,5.243,5.047,76.99,0,170.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.8,3.113,2.475,2.15,2.013,1.588,0,0
"2018-03-14 21:42:00",875521,0,5.403,5.187,4.999,77.35,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.875,2.963,2.413,2.063,1.825,1.459,0,0
"2018-03-14 21:43:00",875522,0,5.351,5.131,4.958,77.59,0,169.7,4.7,4.7,3.95,3.2,2.45,2.45,0.435,3.875,3.175,2.588,2.088,1.863,1.563,0,0
"2018-03-14 21:44:00",875523,0,5.312,5.117,4.942,77.56,0,169.3,4.7,3.95,3.95,3.2,3.2,2.45,0.518,4.05,3.413,2.8,2.4,2.225,1.825,0,0
"2018-03-14 21:45:00",875524,0,5.29,5.113,4.928,77.42,0,166.8,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.1,3.313,2.788,2.338,2.075,1.75,0,0
"2018-03-14 21:46:00",875525,0,5.289,5.095,4.918,77.17,0,166.9,5.45,5.45,3.95,3.2,3.2,3.2,0.503,4.237,3.563,2.95,2.525,2.213,1.788,0,0
"2018-03-14 21:47:00",875526,0,5.269,5.081,4.912,76.88,0,168.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.362,3.6,3.188,2.788,2.55,2.088,0,0
"2018-03-14 21:48:00",875527,0,5.256,5.08,4.917,76.52,0,168.5,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.775,3.825,3.05,2.7,2.475,2.063,0,0
"2018-03-14 21:49:00",875528,0,5.23,5.056,4.901,76.31,0,170.7,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.8,4.175,3.613,3.213,2.813,2.438,0,0
"2018-03-14 21:50:00",875529,-1,5.172,5.06,4.893,76.26,0,170.5,6.2,5.45,4.7,4.7,4.7,3.2,0.704,4.675,3.725,3.188,2.75,2.488,2,0,0
"2018-03-14 21:51:00",875530,-1,5.146,5.008,4.866,75.97,0,171.1,5.45,5.45,4.7,3.95,3.95,3.95,0.594,4.95,4.2,3.563,3.05,2.713,2.125,0,0
"2018-03-14 21:52:00",875531,-1,5.12,4.993,4.829,76,0,170.3,6.2,5.45,3.95,3.95,3.95,2.45,0.539,4.762,3.925,3.025,2.675,2.55,2.05,0,0
"2018-03-14 21:53:00",875532,-1,5.066,4.933,4.789,76.35,0,170.8,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.662,3.875,3.338,3,2.8,2.225,0,0
"2018-03-14 21:54:00",875533,-1,5.052,4.892,4.762,76.11,0,170.9,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.975,4.075,3.188,2.75,2.425,1.988,0,0
"2018-03-14 21:55:00",875534,-1,5.055,4.92,4.757,75.47,0,171.6,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.012,4.312,3.525,3,2.688,2.213,0,0
"2018-03-14 21:56:00",875535,-1,5.059,4.926,4.752,75.28,0,169.8,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.825,3.7,3.125,2.688,2.35,1.913,0,0
"2018-03-14 21:57:00",875536,-1,5.043,4.886,4.737,75.14,0,172.8,6.2,4.7,4.7,4.7,3.95,3.95,0.648,4.95,4.025,3.438,3.038,2.875,2.45,0,0
"2018-03-14 21:58:00",875537,-1,5.02,4.896,4.745,74.76,0,172.5,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.775,3.962,3.25,2.863,2.525,2,0,0
"2018-03-14 21:59:00",875538,-1,5.01,4.867,4.721,74.56,0,174.8,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.137,4.075,3.213,2.813,2.575,2.175,0,0
"2018-03-14 22:00:00",875539,-1,5.034,4.881,4.729,74,0,177,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.887,4.387,3.75,3.213,2.863,2.325,0,0
"2018-03-14 22:01:00",875540,-1,4.989,4.879,4.726,73.86,0,178.8,5.45,4.7,3.95,3.95,3.2,3.2,0.525,4.5,3.563,3.05,2.588,2.375,1.888,0,0
"2018-03-14 22:02:00",875541,-1,4.927,4.81,4.65,74.19,0,181.6,5.45,5.45,3.95,3.95,3.2,2.45,0.615,4.4,3.75,2.975,2.6,2.325,1.847,0,0
"2018-03-14 22:03:00",875542,-1,4.887,4.754,4.582,74.47,0,181.3,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.575,3.7,2.863,2.538,2.188,1.775,0,0
"2018-03-14 22:04:00",875543,-1,4.853,4.702,4.538,74.6,0,183.1,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.287,3.525,2.775,2.488,2.263,1.838,0,0
"2018-03-14 22:05:00",875544,-1,4.838,4.7,4.527,74.36,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4,3.263,2.738,2.313,2.163,1.7,0,0
"2018-03-14 22:06:00",875545,-1,4.811,4.687,4.501,74.27,0,183.1,5.45,4.7,3.2,3.95,3.2,2.45,0.53,4.175,3.375,2.675,2.338,2.175,1.7,0,0
"2018-03-14 22:07:00",875546,-1,4.782,4.633,4.466,74.39,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.187,3.55,2.913,2.45,2.238,1.875,0,0
"2018-03-14 22:08:00",875547,-1,4.776,4.616,4.438,74.55,0,189.4,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.2,3.338,2.5,2.1,1.925,1.6,0,0
"2018-03-14 22:09:00",875548,-1,4.753,4.571,4.384,74.73,0,192.3,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.325,3.5,2.925,2.5,2.275,1.8,0,0
"2018-03-14 22:10:00",875549,0,4.712,4.536,4.352,74.8,0,193.9,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.3,3.4,2.588,2.275,2.063,1.663,0,0
"2018-03-14 22:11:00",875550,0,4.672,4.471,4.278,75.07,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.287,3.4,2.5,2.163,1.963,1.597,0,0
"2018-03-14 22:12:00",875551,0,4.661,4.413,4.213,75.36,0,190.7,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.562,3.275,2.188,1.775,1.538,1.231,0,0
"2018-03-14 22:13:00",875552,0,4.667,4.375,4.174,75.22,0,188.8,5.45,5.45,3.95,3.2,3.2,3.2,0.49,4.65,3.575,2.8,2.3,2.188,1.775,0,0
"2018-03-14 22:14:00",875553,0,4.704,4.434,4.218,74.46,0,186.7,6.2,4.7,3.95,3.95,3.95,3.2,0.555,4.837,3.875,3.175,2.75,2.488,2.063,0,0
"2018-03-14 22:15:00",875554,0,4.754,4.49,4.275,73.64,0,186,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.887,3.962,3.3,2.938,2.675,2.175,0,0
"2018-03-14 22:16:00",875555,0,4.755,4.537,4.331,73.32,0,183,6.2,4.7,3.95,3.95,3.95,3.2,0.567,4.8,3.825,3.2,2.775,2.575,2.188,0,0
"2018-03-14 22:17:00",875556,0,4.708,4.519,4.317,73.45,0,183.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.437,3.5,2.763,2.325,2.125,1.688,0,0
"2018-03-14 22:18:00",875557,0,4.691,4.488,4.287,73.42,0,183.3,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.737,3.913,3.3,2.738,2.425,1.9,0,0
"2018-03-14 22:19:00",875558,0,4.674,4.472,4.279,73.6,0,183.4,6.2,4.7,4.7,3.2,3.2,3.2,0.394,4.65,3.625,2.825,2.413,2.225,1.7,0,0
"2018-03-14 22:20:00",875559,0,4.666,4.432,4.252,73.79,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.725,3.588,2.938,2.45,2.313,1.863,0,0
"2018-03-14 22:21:00",875560,0,4.653,4.431,4.232,73.75,0,184.4,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.725,3.9,3.238,2.638,2.388,1.938,0,0
"2018-03-14 22:22:00",875561,0,4.632,4.434,4.23,73.8,0,184.9,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.787,3.688,2.95,2.563,2.288,1.863,0,0
"2018-03-14 22:23:00",875562,0,4.603,4.392,4.198,74.09,0,184,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.575,3.4,2.738,2.238,2.037,1.525,0,0
"2018-03-14 22:24:00",875563,0,4.558,4.355,4.169,74.38,0,181.9,6.2,4.7,3.95,3.95,3.95,3.2,0.632,4.725,3.325,2.75,2.325,2.138,1.675,0,0
"2018-03-14 22:25:00",875564,0,4.618,4.35,4.166,74.19,0,183.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.262,4.575,3.563,3,2.775,2.238,0,0
"2018-03-14 22:26:00",875565,0,4.656,4.439,4.206,73.76,0,182,6.2,4.7,3.95,3.95,3.95,3.2,0.533,4.887,3.713,2.875,2.525,2.325,1.838,0,0
"2018-03-14 22:27:00",875566,0,4.641,4.385,4.185,74.1,0,182.7,6.2,4.7,3.95,3.95,3.95,3.2,0.497,5.025,3.888,3.038,2.525,2.325,1.938,0,0
"2018-03-14 22:28:00",875567,0,4.614,4.371,4.177,74.16,0,181.7,6.2,4.7,3.95,3.95,3.95,3.2,0.493,4.912,3.863,3.15,2.625,2.425,1.963,0,0
"2018-03-14 22:29:00",875568,0,4.563,4.367,4.188,74.18,0,179.6,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.175,4.35,3.65,3.175,2.775,2.25,0,0
"2018-03-14 22:30:00",875569,0,4.543,4.347,4.179,74.4,0,179.7,6.2,6.2,4.7,4.7,3.95,3.2,0.562,5.112,4.012,3.388,2.863,2.563,2.113,0,0
"2018-03-14 22:31:00",875570,0,4.529,4.338,4.185,74.36,0,178.7,6.2,5.45,4.7,3.95,3.2,3.2,0.584,5.037,4.062,3.288,2.813,2.575,2.063,0,0
"2018-03-14 22:32:00",875571,0,4.542,4.349,4.197,74.21,0,178.7,6.2,6.2,5.45,5.45,4.7,3.2,0.6,4.975,4.287,3.55,3.163,2.9,2.25,0,0
"2018-03-14 22:33:00",875572,0,4.539,4.39,4.253,73.91,0,177.2,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.912,4.1,3.538,3.275,2.963,2.513,0,0
"2018-03-14 22:34:00",875573,0,4.533,4.375,4.222,74.06,0,177.4,6.2,6.2,4.7,4.7,3.95,3.2,0.64,5.137,4.15,3.213,2.75,2.5,2.05,0,0
"2018-03-14 22:35:00",875574,0,4.531,4.338,4.18,74.32,0,176.6,6.2,5.45,4.7,3.95,3.95,3.95,0.634,4.912,3.7,3.188,2.85,2.55,2.05,0,0
"2018-03-14 22:36:00",875575,0,4.497,4.311,4.171,74.41,0,177.3,6.2,5.45,3.95,3.95,3.95,3.2,0.584,4.95,4.075,3.263,2.875,2.575,2.1,0,0
"2018-03-14 22:37:00",875576,0,4.458,4.287,4.144,74.48,0,179.1,6.2,4.7,3.95,3.95,3.95,3.2,0.495,4.725,3.688,3.275,2.925,2.613,1.963,0,0
"2018-03-14 22:38:00",875577,0,4.451,4.28,4.139,74.26,0,177.9,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.687,3.763,3.213,2.775,2.438,1.963,0,0
"2018-03-14 22:39:00",875578,0,4.489,4.302,4.153,73.87,0,178.6,6.2,4.7,4.7,3.95,3.95,3.95,0.605,4.737,3.9,3.063,2.65,2.463,2,0,0
"2018-03-14 22:40:00",875579,0,4.445,4.283,4.119,73.97,0,178.8,6.2,5.45,3.95,3.95,3.95,3.2,0.689,4.8,3.838,2.925,2.588,2.388,1.975,0,0
"2018-03-14 22:41:00",875580,0,4.505,4.303,4.135,73.55,0,181.2,6.2,4.7,3.95,3.95,3.95,3.2,0.533,4.762,3.837,3.088,2.588,2.325,1.963,0,0
"2018-03-14 22:42:00",875581,0,4.469,4.29,4.107,73.74,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.543,4.425,3.388,2.863,2.575,2.375,1.85,0,0
"2018-03-14 22:43:00",875582,0,4.43,4.236,4.084,73.96,0,181.5,4.7,4.7,3.95,3.2,3.2,3.2,0.553,4.212,3.35,2.725,2.425,2.225,1.925,0,0
"2018-03-14 22:44:00",875583,0,4.422,4.238,4.072,73.77,0,183.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.487,3.4,2.613,2.163,2.088,1.725,0,0
"2018-03-14 22:45:00",875584,0,4.489,4.268,4.088,73.29,0,183,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.675,3.575,2.938,2.413,2.238,1.725,0,0
"2018-03-14 22:46:00",875585,0,4.506,4.296,4.13,72.85,0,181.2,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.787,4,3.325,2.8,2.563,2.05,0,0
"2018-03-14 22:47:00",875586,0,4.507,4.332,4.145,72.72,0,181.6,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.237,3.363,2.575,2.213,1.988,1.538,0,0
"2018-03-14 22:48:00",875587,0,4.514,4.33,4.169,72.36,0,180.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.9,4.05,3.55,3.15,2.838,2.363,0,0
"2018-03-14 22:49:00",875588,0,4.535,4.366,4.208,72.03,0,179.3,6.2,5.45,4.7,3.95,3.2,3.2,0.429,5.075,4.087,3.275,2.95,2.6,2.138,0,0
"2018-03-14 22:50:00",875589,-1,4.507,4.366,4.193,72.07,0,178.8,6.2,4.7,4.7,3.95,3.2,3.2,0.572,4.837,4.075,3.313,2.713,2.413,1.9,0,0
"2018-03-14 22:51:00",875590,-1,4.487,4.357,4.21,72.02,0,179,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.712,3.987,3.4,3.1,2.875,2.25,0,0
"2018-03-14 22:52:00",875591,-1,4.437,4.323,4.17,72.4,0,178.2,5.45,5.45,3.95,3.2,3.2,3.2,0.483,4.5,3.638,2.725,2.25,2.1,1.725,0,0
"2018-03-14 22:53:00",875592,-1,4.413,4.3,4.141,72.4,0,181.3,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.587,3.887,3.388,2.85,2.638,2.188,0,0
"2018-03-14 22:54:00",875593,-1,4.399,4.265,4.126,72.5,0,180.7,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.637,3.775,3.175,2.775,2.488,2.05,0,0
"2018-03-14 22:55:00",875594,-1,4.37,4.246,4.114,72.57,0,182.6,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.412,3.525,2.988,2.725,2.525,2,0,0
"2018-03-14 22:56:00",875595,-1,4.375,4.249,4.1,72.62,0,184.1,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.138,3.425,2.825,2.488,2.325,1.925,0,0
"2018-03-14 22:57:00",875596,-1,4.331,4.207,4.069,72.85,0,187.3,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.05,3.2,2.5,2.3,2.075,1.588,0,0
"2018-03-14 22:58:00",875597,-1,4.324,4.18,4.056,72.73,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.35,3.45,2.8,2.35,2.075,1.65,0,0
"2018-03-14 22:59:00",875598,-1,4.291,4.152,4.014,73.17,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.175,3.225,2.6,2.15,1.913,1.55,0,0
"2018-03-14 23:00:00",875599,-1,4.33,4.167,4.038,72.74,0,182.8,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.575,3.575,3.125,2.8,2.563,2.063,0,0
"2018-03-14 23:01:00",875600,-1,4.392,4.196,4.062,72.52,0,180.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.687,3.825,2.988,2.6,2.438,1.95,0,0
"2018-03-14 23:02:00",875601,-1,4.427,4.257,4.104,72,0,181.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.725,3.925,3.325,2.838,2.55,1.95,0,0
"2018-03-14 23:03:00",875602,-1,4.432,4.3,4.138,71.79,0,180,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.537,3.712,2.975,2.6,2.363,1.913,0,0
"2018-03-14 23:04:00",875603,-1,4.444,4.278,4.129,71.84,0,181.8,6.2,4.7,3.95,3.2,3.2,3.2,0.539,4.762,3.863,3.063,2.6,2.35,1.938,0,0
"2018-03-14 23:05:00",875604,-1,4.445,4.285,4.127,71.9,0,182,5.45,3.95,3.95,3.95,3.2,3.2,0.484,4.45,3.325,2.863,2.525,2.313,1.888,0,0
"2018-03-14 23:06:00",875605,-1,4.458,4.274,4.131,71.91,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.575,3.738,2.9,2.413,2.213,1.875,0,0
"2018-03-14 23:07:00",875606,-1,4.46,4.311,4.164,71.6,0,187.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.45,3.775,3.263,2.825,2.55,2.213,0,0
"2018-03-14 23:08:00",875607,-1,4.473,4.334,4.195,71.24,0,185.9,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.725,4.15,3.425,2.925,2.588,2.138,0,0
"2018-03-14 23:09:00",875608,-1,4.477,4.349,4.197,71.45,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.462,3.375,2.688,2.288,2.037,1.65,0,0
"2018-03-14 23:10:00",875609,0,4.506,4.319,4.172,71.55,0,189.5,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.725,3.85,2.95,2.55,2.288,1.838,0,0
"2018-03-14 23:11:00",875610,0,4.519,4.341,4.187,71.37,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.487,3.625,3.088,2.663,2.425,2,0,0
"2018-03-14 23:12:00",875611,0,4.486,4.321,4.168,71.66,0,188.5,6.2,4.7,3.95,3.95,3.2,3.2,0.592,4.662,3.488,2.638,2.375,2.2,1.85,0,0
"2018-03-14 23:13:00",875612,0,4.482,4.312,4.163,71.7,0,188.7,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.337,3.538,2.95,2.463,2.238,1.775,0,0
"2018-03-14 23:14:00",875613,0,4.431,4.297,4.156,71.79,0,188.2,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.475,3.575,2.988,2.525,2.35,1.95,0,0
"2018-03-14 23:15:00",875614,0,4.396,4.27,4.132,72.07,0,187.3,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.562,3.7,3.063,2.7,2.513,2,0,0
"2018-03-14 23:16:00",875615,0,4.362,4.227,4.106,72.3,0,188.2,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.512,3.388,2.813,2.363,2.1,1.75,0,0
"2018-03-14 23:17:00",875616,0,4.308,4.182,4.054,72.78,0,186.8,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.462,3.525,2.713,2.375,2.163,1.725,0,0
"2018-03-14 23:18:00",875617,0,4.287,4.171,4.039,72.79,0,187.6,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.375,3.725,2.95,2.5,2.175,1.788,0,0
"2018-03-14 23:19:00",875618,0,4.265,4.172,4.034,72.87,0,187.2,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.45,3.738,3.05,2.55,2.4,1.825,0,0
"2018-03-14 23:20:00",875619,0,4.236,4.135,4.01,73.18,0,186.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.512,3.638,3,2.725,2.475,2.025,0,0
"2018-03-14 23:21:00",875620,0,4.238,4.121,3.993,73.35,0,187.8,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.412,3.638,2.888,2.475,2.263,1.913,0,0
"2018-03-14 23:22:00",875621,0,4.229,4.138,3.991,73.42,0,188.8,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.963,3.425,2.65,2.313,2.125,1.75,0,0
"2018-03-14 23:23:00",875622,0,4.219,4.11,3.981,73.55,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.25,3.425,2.588,2.188,2.088,1.675,0,0
"2018-03-14 23:24:00",875623,0,4.229,4.132,3.995,73.62,0,191.5,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.813,3.088,2.55,2.175,1.925,1.5,0,0
"2018-03-14 23:25:00",875624,0,4.274,4.155,4.021,73.52,0,192.5,4.7,4.7,3.2,3.2,3.2,3.2,0.42,4,3.288,2.613,2.3,2.037,1.7,0,0
"2018-03-14 23:26:00",875625,0,4.325,4.228,4.076,73.14,0,192.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.675,2.95,2.413,2.037,1.838,1.472,0,0
"2018-03-14 23:27:00",875626,0,4.324,4.23,4.09,73.3,0,190.6,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.513,2.75,2.313,2.075,1.875,1.481,0,0
"2018-03-14 23:28:00",875627,0,4.318,4.236,4.096,73.35,0,189,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.325,2.65,2.025,1.725,1.588,1.293,0,0
"2018-03-14 23:29:00",875628,0,4.311,4.233,4.105,73.39,0,191.6,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.163,2.575,2.263,1.925,1.75,1.388,0,0
"2018-03-14 23:30:00",875629,0,4.297,4.251,4.14,73.16,0,188.1,3.95,3.2,3.2,3.2,3.2,2.45,0.545,3.175,2.65,2.25,2.037,1.9,1.588,0,0
"2018-03-14 23:31:00",875630,0,4.265,4.235,4.128,73.39,0,185.2,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.863,2.3,1.763,1.525,1.4,1.206,0,0
"2018-03-14 23:32:00",875631,0,4.258,4.206,4.098,73.52,0,188.4,3.95,3.95,3.2,2.45,2.45,2.45,0.495,3.188,2.4,1.938,1.575,1.488,1.026,0,0
"2018-03-14 23:33:00",875632,0,4.264,4.226,4.102,73.33,0,195.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.788,2.325,1.85,1.525,1.413,1.059,0,0
"2018-03-14 23:34:00",875633,0,4.25,4.192,4.089,73.66,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.863,2.275,1.9,1.538,1.45,1.018,0,0
"2018-03-14 23:35:00",875634,0,4.257,4.192,4.095,73.61,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.75,2.175,1.8,1.6,1.513,1.247,0,0
"2018-03-14 23:36:00",875635,0,4.274,4.219,4.09,73.69,0,199.3,3.2,2.45,2.45,2.45,2.45,1.7,0.465,2.563,1.788,1.347,1.115,1.099,0.603,0,0
"2018-03-14 23:37:00",875636,0,4.262,4.205,4.068,73.92,0,198.2,3.2,3.2,2.45,1.7,2.45,1.7,0.451,2.413,1.85,1.413,1.2,1.284,0.737,0,0
"2018-03-14 23:38:00",875637,0,4.267,4.198,4.066,73.93,0,203.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.55,2,1.625,1.338,1.225,0.724,0,0
"2018-03-14 23:39:00",875638,0,4.288,4.241,4.084,73.78,0,205.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.513,2.088,1.6,1.35,1.288,0.869,0,0
"2018-03-14 23:40:00",875639,0,4.307,4.25,4.106,73.95,0,209.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.688,1.988,1.538,1.363,1.259,0.791,0,0
"2018-03-14 23:41:00",875640,0,4.346,4.284,4.121,73.88,0,210.5,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.6,2.1,1.625,1.263,1.122,0.753,0,0
"2018-03-14 23:42:00",875641,0,4.363,4.303,4.144,73.88,0,207.3,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.813,2.088,1.6,1.3,1.209,0.762,0,0
"2018-03-14 23:43:00",875642,0,4.397,4.313,4.154,74.09,0,206,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.438,1.988,1.522,1.281,1.247,0.873,0,0
"2018-03-14 23:44:00",875643,0,4.414,4.328,4.182,73.91,0,206.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.9,2.375,1.838,1.613,1.5,1.13,0,0
"2018-03-14 23:45:00",875644,0,4.417,4.344,4.199,73.92,0,207.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.713,2.3,1.763,1.625,1.588,1.259,0,0
"2018-03-14 23:46:00",875645,0,4.412,4.349,4.206,73.95,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.988,2.25,1.8,1.525,1.413,1.149,0,0
"2018-03-14 23:47:00",875646,0,4.415,4.355,4.212,73.82,0,208.8,3.95,3.95,3.2,2.45,2.45,2.45,0.57,3.138,2.625,2.1,1.738,1.584,1.287,0,0
"2018-03-14 23:48:00",875647,0,4.425,4.382,4.236,73.68,0,211.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.188,2.4,1.9,1.575,1.525,1.3,0,0
"2018-03-14 23:49:00",875648,0,4.421,4.364,4.235,73.95,0,210.4,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.3,2.588,2.125,1.938,1.838,1.425,0,0
"2018-03-14 23:50:00",875649,-1,4.417,4.369,4.254,73.64,0,209.6,3.95,3.2,3.2,3.2,3.2,2.45,0.571,3.138,2.75,2.375,1.988,1.875,1.513,0,0
"2018-03-14 23:51:00",875650,-1,4.383,4.374,4.245,73.79,0,207.3,3.95,3.2,2.45,2.45,2.45,2.45,0.411,3.088,2.538,2.037,1.813,1.7,1.35,0,0
"2018-03-14 23:52:00",875651,-1,4.361,4.327,4.217,74.14,0,203.8,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.413,2.888,2.325,1.888,1.675,1.338,0,0
"2018-03-14 23:53:00",875652,-1,4.359,4.322,4.215,73.85,0,203.6,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.7,3.025,2.55,2.175,2,1.6,0,0
"2018-03-14 23:54:00",875653,-1,4.35,4.325,4.221,73.7,0,202.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.713,3.125,2.75,2.338,2.125,1.625,0,0
"2018-03-14 23:55:00",875654,-1,4.381,4.335,4.225,73.41,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.163,3.213,2.675,2.35,2.138,1.7,0,0
"2018-03-14 23:56:00",875655,-1,4.409,4.367,4.258,72.82,0,199,4.7,4.7,3.95,3.95,3.2,3.2,0.514,4.038,3.638,3.263,2.975,2.663,2.188,0,0
"2018-03-14 23:57:00",875656,-1,4.379,4.368,4.261,73.15,0,200.6,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.55,2.825,2.425,2.113,2.037,1.725,0,0
"2018-03-14 23:58:00",875657,-1,4.354,4.325,4.228,73.53,0,201.7,4.7,3.95,3.2,2.45,3.2,1.7,0.42,3.55,2.775,2.238,1.925,1.738,1.372,0,0
"2018-03-14 23:59:00",875658,-1,4.364,4.325,4.221,73.19,0,201.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.563,2.925,2.438,2.05,1.838,1.45,0,0
"2018-03-15 00:00:00",875659,-1,4.369,4.324,4.219,73.3,0,201.1,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.075,2.388,1.913,1.675,1.522,1.218,0,0
"2018-03-15 00:01:00",875660,-1,4.385,4.315,4.208,73.08,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.65,2.813,2.238,1.95,1.838,1.388,0,0
"2018-03-15 00:02:00",875661,-1,4.398,4.334,4.22,72.84,0,207,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.725,2.9,2.25,1.963,1.8,1.513,0,0
"2018-03-15 00:03:00",875662,-1,4.402,4.35,4.232,72.55,0,207.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.638,3.05,2.388,2.113,2.037,1.738,0,0
"2018-03-15 00:04:00",875663,-1,4.393,4.358,4.245,72.47,0,208.7,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.438,3.038,2.675,2.275,2.063,1.663,0,0
"2018-03-15 00:05:00",875664,-1,4.368,4.337,4.228,72.92,0,212.9,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.975,2.575,2.037,1.738,1.638,1.309,0,0
"2018-03-15 00:06:00",875665,-1,4.32,4.301,4.187,73.46,0,211.4,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.375,2.688,2.25,1.913,1.763,1.363,0,0
"2018-03-15 00:07:00",875666,-1,4.288,4.262,4.155,73.87,0,211.6,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.388,2.813,2.288,2.025,1.9,1.55,0,0
"2018-03-15 00:08:00",875667,-1,4.246,4.236,4.132,74.15,0,213,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.313,2.85,2.338,2.037,1.9,1.563,0,0
"2018-03-15 00:09:00",875668,-1,4.216,4.203,4.095,74.71,0,209.7,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.438,2.8,2.25,1.913,1.813,1.425,0,0
"2018-03-15 00:10:00",875669,0,4.199,4.16,4.049,75.12,0,209,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.513,2.788,2.275,2.037,1.938,1.55,0,0
"2018-03-15 00:11:00",875670,0,4.186,4.138,4.026,75.17,0,209.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.875,3.075,2.338,2.088,1.938,1.625,0,0
"2018-03-15 00:12:00",875671,0,4.178,4.117,3.998,75.31,0,207.8,5.45,3.95,3.95,3.2,2.45,2.45,0.422,3.95,3.075,2.313,2.037,1.838,1.472,0,0
"2018-03-15 00:13:00",875672,0,4.178,4.093,3.978,75.23,0,206.7,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.863,3.25,2.663,2.338,2.1,1.675,0,0
"2018-03-15 00:14:00",875673,0,4.175,4.106,3.983,74.97,0,207.7,4.7,3.95,3.2,3.2,3.2,2.45,0.556,4.1,3.175,2.6,2.213,2.075,1.675,0,0
"2018-03-15 00:15:00",875674,0,4.191,4.111,3.983,74.72,0,205.5,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.237,3.35,2.55,2.163,2.063,1.688,0,0
"2018-03-15 00:16:00",875675,0,4.2,4.114,3.974,74.6,0,206.4,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.337,3.575,2.813,2.363,2.213,1.85,0,0
"2018-03-15 00:17:00",875676,0,4.204,4.097,3.961,74.58,0,208.4,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.525,3.65,2.85,2.413,2.288,1.925,0,0
"2018-03-15 00:18:00",875677,0,4.198,4.109,3.969,74.55,0,211.1,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.962,3.163,2.775,2.325,2.188,1.813,0,0
"2018-03-15 00:19:00",875678,0,4.18,4.074,3.952,74.71,0,209.9,4.7,3.95,3.95,3.2,3.2,2.45,0.536,4.225,3.3,2.675,2.338,2.225,1.838,0,0
"2018-03-15 00:20:00",875679,0,4.175,4.072,3.951,74.79,0,208.9,5.45,3.95,3.95,3.95,3.2,3.2,0.562,4.425,3.375,2.75,2.45,2.25,1.913,0,0
"2018-03-15 00:21:00",875680,0,4.178,4.071,3.949,74.88,0,210.8,5.45,4.7,3.95,3.95,3.95,2.45,0.564,4.325,3.388,2.95,2.625,2.425,1.9,0,0
"2018-03-15 00:22:00",875681,0,4.159,4.053,3.938,74.96,0,209.3,5.45,4.7,3.95,3.2,3.2,3.2,0.406,4.15,3.413,2.913,2.5,2.3,1.863,0,0
"2018-03-15 00:23:00",875682,0,4.136,4.039,3.916,75.12,0,207.6,4.7,3.95,3.2,3.2,3.2,2.45,0.518,4.012,3.038,2.475,2.163,2.013,1.563,0,0
"2018-03-15 00:24:00",875683,0,4.136,4.024,3.896,74.93,0,206.4,4.7,3.95,3.2,2.45,2.45,2.45,0.418,4.012,3.238,2.513,2.025,1.925,1.538,0,0
"2018-03-15 00:25:00",875684,0,4.149,4.036,3.898,74.57,0,208,4.7,3.95,3.2,3.2,3.2,2.45,0.573,4.1,3.363,2.55,2.188,2.088,1.663,0,0
"2018-03-15 00:26:00",875685,0,4.15,4.063,3.918,74.18,0,206.2,4.7,4.7,3.2,3.2,3.2,3.2,0.62,3.6,2.925,2.463,2.075,1.938,1.563,0,0
"2018-03-15 00:27:00",875686,0,4.123,4.038,3.906,74.33,0,202.5,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.513,2.9,2.413,2.075,1.9,1.5,0,0
"2018-03-15 00:28:00",875687,0,4.099,4.03,3.906,74.11,0,201.2,3.95,3.95,3.95,3.2,2.45,2.45,0.493,3.55,2.975,2.538,2.163,1.975,1.634,0,0
"2018-03-15 00:29:00",875688,0,4.079,4.046,3.907,73.99,0,200.6,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.25,2.6,2.15,1.85,1.813,1.388,0,0
"2018-03-15 00:30:00",875689,0,4.051,4.012,3.873,74.28,0,199.9,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.238,2.613,2.037,1.738,1.55,1.2,0,0
"2018-03-15 00:31:00",875690,0,4.029,3.994,3.857,74.17,0,200.6,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.375,2.888,2.35,2,1.875,1.472,0,0
"2018-03-15 00:32:00",875691,0,4.018,3.991,3.857,74.24,0,201.7,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.563,2.85,2.275,1.938,1.863,1.506,0,0
"2018-03-15 00:33:00",875692,0,3.998,3.956,3.835,74.44,0,203.6,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.338,2.6,2.15,1.9,1.725,1.413,0,0
"2018-03-15 00:34:00",875693,0,3.982,3.933,3.809,74.7,0,203.9,4.7,3.2,2.45,2.45,2.45,1.7,0.301,3.35,2.6,2.013,1.7,1.588,1.2,0,0
"2018-03-15 00:35:00",875694,0,3.978,3.915,3.792,74.66,0,202.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.75,2.938,2.388,2.1,1.838,1.575,0,0
"2018-03-15 00:36:00",875695,0,3.97,3.918,3.794,74.71,0,206.3,5.45,4.7,3.2,3.2,3.2,2.45,0.524,3.688,3.15,2.513,2.113,1.95,1.5,0,0
"2018-03-15 00:37:00",875696,0,4.004,3.947,3.821,74.29,0,206.8,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.95,3.213,2.725,2.388,2.238,1.813,0,0
"2018-03-15 00:38:00",875697,0,4.023,3.971,3.839,74.01,0,206.1,4.7,3.95,3.2,3.2,3.2,3.2,0.537,3.85,3.45,2.7,2.275,2.125,1.725,0,0
"2018-03-15 00:39:00",875698,0,4.023,4,3.849,73.92,0,206.8,5.45,5.45,3.95,3.2,3.2,2.45,0.527,3.9,3.413,2.738,2.363,2.188,1.813,0,0
"2018-03-15 00:40:00",875699,0,3.993,3.954,3.834,74.25,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.138,3.338,2.763,2.375,2.175,1.725,0,0
"2018-03-15 00:41:00",875700,0,4.006,3.951,3.821,74.15,0,207.1,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.35,3.525,2.613,2.225,2.025,1.65,0,0
"2018-03-15 00:42:00",875701,0,4.003,3.935,3.813,74.21,0,203.3,6.2,5.45,3.95,3.95,3.95,3.2,0.536,4.525,3.588,2.913,2.45,2.225,1.875,0,0
"2018-03-15 00:43:00",875702,0,4,3.952,3.84,73.91,0,204.3,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.6,3.925,3.4,3.1,2.938,2.438,0,0
"2018-03-15 00:44:00",875703,0,3.981,3.934,3.826,74,0,204.4,6.2,4.7,3.95,3.95,3.95,3.2,0.605,4.437,3.688,2.788,2.388,2.213,1.813,0,0
"2018-03-15 00:45:00",875704,0,3.965,3.921,3.805,74.04,0,204.1,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.325,3.713,3.113,2.725,2.588,2.1,0,0
"2018-03-15 00:46:00",875705,0,3.96,3.915,3.797,73.97,0,204.9,5.45,4.7,3.95,3.2,3.95,3.2,0.649,4.512,4.038,3.213,2.738,2.438,2.088,0,0
"2018-03-15 00:47:00",875706,0,3.933,3.899,3.768,74.34,0,205.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.475,3.35,2.7,2.275,2.075,1.6,0,0
"2018-03-15 00:48:00",875707,0,3.905,3.853,3.734,74.63,0,207.3,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.275,3.513,2.85,2.425,2.263,1.813,0,0
"2018-03-15 00:49:00",875708,0,3.854,3.8,3.686,75.28,0,209,4.7,3.95,3.2,3.2,2.45,2.45,0.538,4,2.9,2.338,1.975,1.747,1.363,0,0
"2018-03-15 00:50:00",875709,-1,3.828,3.762,3.652,75.18,0,208,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.25,3.625,2.888,2.463,2.288,1.963,0,0
"2018-03-15 00:51:00",875710,-1,3.812,3.769,3.651,74.99,0,209.3,5.45,4.7,3.95,3.2,3.95,3.2,0.488,4.15,3.463,2.9,2.525,2.375,1.925,0,0
"2018-03-15 00:52:00",875711,-1,3.803,3.761,3.635,74.93,0,210,4.7,4.7,3.95,3.2,3.2,3.2,0.521,4.25,3.513,2.9,2.488,2.35,1.863,0,0
"2018-03-15 00:53:00",875712,-1,3.788,3.749,3.617,74.86,0,204.6,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.225,3.45,2.738,2.275,2.088,1.75,0,0
"2018-03-15 00:54:00",875713,-1,3.789,3.719,3.59,74.57,0,203.8,6.2,5.45,4.7,3.95,3.2,2.45,0.514,4.6,3.788,2.875,2.45,2.288,1.863,0,0
"2018-03-15 00:55:00",875714,-1,3.84,3.781,3.645,73.18,0,205,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.937,4.5,3.738,3.263,3.088,2.45,0,0
"2018-03-15 00:56:00",875715,-1,3.849,3.801,3.651,73.1,0,203.5,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.475,3.725,2.963,2.475,2.325,1.85,0,0
"2018-03-15 00:57:00",875716,-1,3.824,3.758,3.623,72.92,0,201.2,6.95,6.2,5.45,4.7,4.7,3.2,0.713,5.125,4.387,3.563,3.063,2.913,2.375,0,0
"2018-03-15 00:58:00",875717,-1,3.823,3.773,3.647,72.54,0,203.1,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.962,4.2,3.638,3.125,2.975,2.488,0,0
"2018-03-15 00:59:00",875718,-1,3.81,3.752,3.63,72.53,0,202.7,6.95,5.45,4.7,4.7,4.7,3.95,0.647,5.125,4.437,3.675,3.163,2.888,2.425,0,0
"2018-03-15 01:00:00",875719,-1,3.795,3.757,3.616,72.25,0,204.7,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.75,3.95,3.338,2.825,2.5,2.088,0,0
"2018-03-15 01:01:00",875720,-1,3.765,3.724,3.582,72.37,0,204.9,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.975,4.125,3.175,2.663,2.513,2.037,0,0
"2018-03-15 01:02:00",875721,-1,3.732,3.68,3.549,72.45,0,208.4,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.75,4.362,3.513,3.05,2.763,2.275,0,0
"2018-03-15 01:03:00",875722,-1,3.708,3.658,3.531,72.57,0,206.4,6.2,5.45,3.95,3.95,3.95,3.2,0.673,4.662,3.825,3.113,2.675,2.575,2.15,0,0
"2018-03-15 01:04:00",875723,-1,3.69,3.624,3.49,72.5,0,205,6.2,4.7,4.7,3.95,3.2,3.2,0.566,4.9,3.8,3.038,2.538,2.238,1.763,0,0
"2018-03-15 01:05:00",875724,-1,3.66,3.615,3.481,72.53,0,206.3,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.462,3.9,3.263,2.875,2.638,2.088,0,0
"2018-03-15 01:06:00",875725,-1,3.596,3.574,3.434,73.09,0,205.9,5.45,5.45,4.7,3.95,3.2,2.45,0.514,4.175,3.575,2.863,2.513,2.238,1.838,0,0
"2018-03-15 01:07:00",875726,-1,3.604,3.535,3.421,73.12,0,205.7,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.937,3.9,3.138,2.563,2.35,1.813,0,0
"2018-03-15 01:08:00",875727,-1,3.596,3.539,3.426,73.02,0,204.8,5.45,4.7,4.7,3.95,4.7,3.2,0.588,4.437,3.925,3.225,2.688,2.488,1.988,0,0
"2018-03-15 01:09:00",875728,-1,3.579,3.545,3.413,73.18,0,202.1,6.2,4.7,4.7,3.2,3.2,2.45,0.543,4.375,3.688,3.063,2.613,2.375,1.95,0,0
"2018-03-15 01:10:00",875729,0,3.584,3.531,3.416,73.09,0,200.4,5.45,4.7,4.7,3.95,3.95,3.2,0.721,4.275,3.513,2.95,2.638,2.525,2.025,0,0
"2018-03-15 01:11:00",875730,0,3.583,3.544,3.433,72.83,0,201.8,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.175,3.713,3.25,2.888,2.763,2.275,0,0
"2018-03-15 01:12:00",875731,0,3.578,3.57,3.456,72.57,0,203.1,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.537,3.937,3.313,2.863,2.763,2.2,0,0
"2018-03-15 01:13:00",875732,0,3.6,3.582,3.473,72.45,0,204.3,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.825,3.962,3.413,3.063,2.838,2.35,0,0
"2018-03-15 01:14:00",875733,0,3.634,3.603,3.492,71.97,0,205,6.2,5.45,5.45,5.45,4.7,3.95,0.66,4.812,4.15,3.338,2.988,2.75,2.288,0,0
"2018-03-15 01:15:00",875734,0,3.642,3.599,3.494,71.85,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.602,5.225,4.537,3.6,3.15,2.975,2.375,0,0
"2018-03-15 01:16:00",875735,0,3.641,3.604,3.481,72.03,0,202.2,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.35,3.763,2.9,2.513,2.325,1.85,0,0
"2018-03-15 01:17:00",875736,0,3.593,3.564,3.455,72.16,0,203.7,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.812,4.138,3.4,2.925,2.713,2.2,0,0
"2018-03-15 01:18:00",875737,0,3.598,3.578,3.463,72.08,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.651,5.287,4.425,3.762,3.3,3.013,2.488,0,0
"2018-03-15 01:19:00",875738,0,3.602,3.587,3.48,72.07,0,201.5,6.2,5.45,5.45,4.7,3.95,3.2,0.584,5.175,4.337,3.663,3.175,2.9,2.275,0,0
"2018-03-15 01:20:00",875739,0,3.552,3.536,3.441,72.64,0,199,6.2,4.7,4.7,4.7,3.95,3.2,0.453,4.787,4.163,3.563,3.125,2.725,2.138,0,0
"2018-03-15 01:21:00",875740,0,3.52,3.494,3.405,73.04,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.612,3.713,2.925,2.613,2.363,2.05,0,0
"2018-03-15 01:22:00",875741,0,3.497,3.463,3.363,73.33,0,199.8,6.2,4.7,3.95,3.95,3.95,3.2,0.62,4.362,3.413,2.9,2.613,2.438,1.938,0,0
"2018-03-15 01:23:00",875742,0,3.479,3.454,3.36,73.18,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.525,3.85,3.375,3.013,2.763,2.325,0,0
"2018-03-15 01:24:00",875743,0,3.482,3.479,3.362,72.97,0,199,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.275,3.8,3.375,2.85,2.625,2.175,0,0
"2018-03-15 01:25:00",875744,0,3.451,3.449,3.34,73.36,0,199.6,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.888,3.113,2.65,2.225,2.063,1.725,0,0
"2018-03-15 01:26:00",875745,0,3.447,3.416,3.312,73.43,0,195.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.212,3.363,2.7,2.288,2.175,1.8,0,0
"2018-03-15 01:27:00",875746,0,3.444,3.408,3.303,73.3,0,194.3,6.2,4.7,3.95,3.95,3.2,2.45,0.545,4.025,3.438,2.788,2.563,2.4,2.025,0,0
"2018-03-15 01:28:00",875747,0,3.471,3.444,3.328,72.89,0,195.8,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.475,4.012,3.238,2.9,2.7,2.213,0,0
"2018-03-15 01:29:00",875748,0,3.49,3.48,3.351,72.51,0,195.1,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.487,3.763,3.175,2.713,2.4,2.013,0,0
"2018-03-15 01:30:00",875749,0,3.504,3.484,3.364,72.39,0,194.8,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.387,3.575,3.05,2.55,2.25,1.8,0,0
"2018-03-15 01:31:00",875750,0,3.519,3.5,3.387,72.03,0,199.1,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.65,3.975,3.275,2.9,2.713,2.138,0,0
"2018-03-15 01:32:00",875751,0,3.5,3.495,3.37,72.4,0,198.3,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.1,3.45,2.688,2.263,2.125,1.8,0,0
"2018-03-15 01:33:00",875752,0,3.484,3.473,3.37,72.36,0,197.6,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.125,3.738,3.213,2.813,2.65,2.175,0,0
"2018-03-15 01:34:00",875753,0,3.442,3.453,3.345,72.75,0,199.1,5.45,4.7,3.95,3.2,3.2,3.2,0.733,4,3.175,2.438,2.063,1.888,1.556,0,0
"2018-03-15 01:35:00",875754,0,3.438,3.419,3.322,72.78,0,199.6,6.2,6.2,5.45,4.7,3.95,3.2,0.694,4.225,3.762,3,2.525,2.375,1.925,0,0
"2018-03-15 01:36:00",875755,0,3.426,3.408,3.307,72.89,0,198.7,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.362,3.588,2.975,2.588,2.475,1.963,0,0
"2018-03-15 01:37:00",875756,0,3.415,3.391,3.297,73.02,0,199.5,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4,3.55,2.988,2.663,2.5,2.088,0,0
"2018-03-15 01:38:00",875757,0,3.423,3.409,3.306,72.97,0,198.6,5.45,5.45,4.7,4.7,4.7,4.7,0.605,4.85,4.025,3.388,2.85,2.688,2.263,0,0
"2018-03-15 01:39:00",875758,0,3.438,3.455,3.338,72.9,0,200.8,5.45,5.45,4.7,3.95,4.7,3.2,0.722,4.287,3.65,3.125,2.775,2.563,2.125,0,0
"2018-03-15 01:40:00",875759,0,3.42,3.416,3.317,73.41,0,201.6,5.45,4.7,3.95,3.95,3.2,3.2,0.586,4.35,3.25,2.688,2.363,2.225,1.838,0,0
"2018-03-15 01:41:00",875760,0,3.419,3.4,3.311,73.72,0,204.3,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.062,3.438,2.925,2.6,2.5,2.113,0,0
"2018-03-15 01:42:00",875761,0,3.407,3.395,3.304,73.86,0,208.5,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.65,4.112,3.313,2.838,2.6,2.1,0,0
"2018-03-15 01:43:00",875762,0,3.383,3.388,3.299,74.06,0,207.4,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.25,3.813,3.188,2.825,2.638,2.238,0,0
"2018-03-15 01:44:00",875763,0,3.373,3.364,3.281,74.46,0,206.2,6.2,4.7,3.95,3.95,3.2,3.2,0.491,4.537,3.65,2.888,2.463,2.25,1.963,0,0
"2018-03-15 01:45:00",875764,0,3.39,3.394,3.299,74.08,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.45,3.962,3.413,2.913,2.7,2.288,0,0
"2018-03-15 01:46:00",875765,0,3.409,3.413,3.32,73.9,0,208.2,6.2,6.2,4.7,3.95,3.95,3.2,0.512,4.937,4.362,3.263,2.65,2.425,1.938,0,0
"2018-03-15 01:47:00",875766,0,3.422,3.424,3.327,73.89,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4.175,3.25,2.838,2.688,2.1,0,0
"2018-03-15 01:48:00",875767,0,3.471,3.456,3.35,73.41,0,207,6.95,6.2,6.2,5.45,4.7,4.7,0.584,5.775,4.862,4.05,3.525,3.325,2.738,0,0
"2018-03-15 01:49:00",875768,0,3.496,3.486,3.381,73.14,0,206.7,6.95,6.2,5.45,3.95,3.95,3.2,0.649,5.137,4.225,3.575,3.025,2.85,2.238,0,0
"2018-03-15 01:50:00",875769,-1,3.478,3.463,3.371,73.48,0,205.7,6.95,5.45,4.7,3.95,3.95,3.2,0.598,4.912,4.05,3.338,2.963,2.738,2.288,0,0
"2018-03-15 01:51:00",875770,-1,3.448,3.445,3.346,73.78,0,206.1,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.537,3.713,3.063,2.638,2.475,2.037,0,0
"2018-03-15 01:52:00",875771,-1,3.426,3.405,3.322,73.92,0,204.2,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.562,3.838,3.225,2.825,2.6,2.1,0,0
"2018-03-15 01:53:00",875772,-1,3.429,3.405,3.307,73.84,0,202.6,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.525,3.788,3,2.525,2.313,1.9,0,0
"2018-03-15 01:54:00",875773,-1,3.417,3.391,3.299,73.71,0,201.3,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.3,3.638,3.188,2.763,2.475,2.075,0,0
"2018-03-15 01:55:00",875774,-1,3.397,3.382,3.283,73.76,0,201.5,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.525,3.813,3.225,2.85,2.575,2.025,0,0
"2018-03-15 01:56:00",875775,-1,3.37,3.36,3.259,73.88,0,200.7,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.487,3.825,3.225,2.788,2.625,2.113,0,0
"2018-03-15 01:57:00",875776,-1,3.352,3.338,3.224,74.14,0,201,5.45,4.7,4.7,3.95,3.95,3.95,0.709,4.512,3.475,2.8,2.5,2.338,2.037,0,0
"2018-03-15 01:58:00",875777,-1,3.321,3.283,3.181,74.37,0,203.2,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.362,3.65,3,2.613,2.388,1.938,0,0
"2018-03-15 01:59:00",875778,-1,3.271,3.256,3.14,74.7,0,202.9,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.775,3.063,2.613,2.275,2.088,1.675,0,0
"2018-03-15 02:00:00",875779,-1,3.214,3.177,3.079,75.21,0,204.8,4.7,4.7,3.95,3.2,3.2,3.2,0.547,4.062,3.313,2.638,2.288,2.175,1.788,0,0
"2018-03-15 02:01:00",875780,-1,3.167,3.119,3.024,75.5,0,206.3,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.437,3.663,2.988,2.713,2.463,2.1,0,0
"2018-03-15 02:02:00",875781,-1,3.138,3.103,2.983,75.76,0,204,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.975,3.275,2.788,2.35,2.188,1.813,0,0
"2018-03-15 02:03:00",875782,-1,3.095,3.044,2.927,75.91,0,202,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.012,3.425,2.55,2.088,1.925,1.6,0,0
"2018-03-15 02:04:00",875783,-1,3.073,3.02,2.883,75.89,0,200.7,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.987,3.175,2.763,2.375,2.138,1.663,0,0
"2018-03-15 02:05:00",875784,-1,3.073,2.988,2.859,75.87,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.913,2.988,2.55,2.113,1.988,1.55,0,0
"2018-03-15 02:06:00",875785,-1,3.026,2.958,2.821,76.02,0,201.3,3.95,3.95,3.2,3.2,3.2,1.7,0.456,3.225,2.838,2.313,2.037,1.863,1.4,0,0
"2018-03-15 02:07:00",875786,-1,2.974,2.908,2.761,76.14,0,203.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.4,2.875,2.263,1.875,1.713,1.438,0,0
"2018-03-15 02:08:00",875787,-1,2.945,2.864,2.71,76.15,0,202.2,5.45,3.95,3.2,3.2,3.2,3.2,0.52,3.713,3.063,2.575,2.15,2.037,1.7,0,0
"2018-03-15 02:09:00",875788,-1,2.903,2.824,2.671,76.2,0,205.2,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.575,3.088,2.6,2.275,2.088,1.65,0,0
"2018-03-15 02:10:00",875789,0,2.852,2.763,2.61,76.45,0,205.7,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.5,2.738,2.225,1.963,1.825,1.488,0,0
"2018-03-15 02:11:00",875790,0,2.847,2.718,2.561,76.5,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.838,3.238,2.488,2.1,2.013,1.597,0,0
"2018-03-15 02:12:00",875791,0,2.824,2.705,2.515,76.52,0,203.2,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.538,2.8,2.2,1.713,1.638,1.3,0,0
"2018-03-15 02:13:00",875792,0,2.78,2.639,2.45,76.8,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.438,2.663,2,1.7,1.563,1.181,0,0
"2018-03-15 02:14:00",875793,0,2.752,2.564,2.381,77.07,0,204.9,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.375,2.613,2,1.775,1.675,1.25,0,0
"2018-03-15 02:15:00",875794,0,2.695,2.516,2.311,77.24,0,205.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.963,2.375,1.875,1.525,1.413,1.077,0,0
"2018-03-15 02:16:00",875795,0,2.612,2.431,2.216,77.56,0,206.2,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.863,2.013,1.575,1.275,1.222,0.778,0,0
"2018-03-15 02:17:00",875796,0,2.569,2.33,2.123,77.85,0,206.9,3.2,3.2,1.7,1.7,1.7,1.7,0.349,2.825,2.1,1.488,1.238,1.188,0.848,0,0
"2018-03-15 02:18:00",875797,0,2.492,2.25,2.027,78.02,0,205.2,3.2,3.2,2.45,1.7,1.7,1.7,0.442,2.763,2.013,1.45,1.18,1.165,0.68,0,0
"2018-03-15 02:19:00",875798,0,2.404,2.205,1.962,78.14,0,203,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.775,2.225,1.738,1.372,1.309,0.983,0,0
"2018-03-15 02:20:00",875799,0,2.328,2.141,1.906,78.27,0,201.7,3.95,3.2,2.45,2.45,2.45,2.45,0.501,2.85,2.2,1.813,1.625,1.525,1.187,0,0
"2018-03-15 02:21:00",875800,0,2.268,2.081,1.849,78.45,0,199.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.1,2.275,1.688,1.363,1.3,0.92,0,0
"2018-03-15 02:22:00",875801,0,2.219,2.016,1.78,78.73,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.412,2.963,2.2,1.6,1.238,1.168,0.709,0,0
"2018-03-15 02:23:00",875802,0,2.165,1.98,1.733,78.98,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3,2.125,1.75,1.488,1.425,1.115,0,0
"2018-03-15 02:24:00",875803,0,2.093,1.913,1.685,79.25,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.025,2.438,1.95,1.65,1.497,1.074,0,0
"2018-03-15 02:25:00",875804,0,1.991,1.835,1.614,79.58,0,209,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.025,2.375,1.888,1.475,1.463,1.225,0,0
"2018-03-15 02:26:00",875805,0,1.921,1.725,1.532,80.1,0,208.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.3,1.763,1.55,1.488,1.112,0,0
"2018-03-15 02:27:00",875806,0,1.918,1.682,1.48,80.4,0,210,3.95,3.2,2.45,2.45,2.45,1.7,0.454,3.325,2.3,1.788,1.525,1.459,1.193,0,0
"2018-03-15 02:28:00",875807,0,1.897,1.647,1.447,80.5,0,210.4,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.438,2.475,2.025,1.688,1.55,1.175,0,0
"2018-03-15 02:29:00",875808,0,1.886,1.633,1.432,80.7,0,210.7,4.7,3.2,3.2,2.45,2.45,2.45,0.378,3.563,2.6,2.263,1.988,1.888,1.513,0,0
"2018-03-15 02:30:00",875809,0,1.845,1.62,1.426,80.9,0,210,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.213,2.7,2.138,1.775,1.7,1.325,0,0
"2018-03-15 02:31:00",875810,0,1.808,1.606,1.405,81,0,209.1,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.313,2.463,1.963,1.538,1.438,1.25,0,0
"2018-03-15 02:32:00",875811,0,1.806,1.603,1.382,81.1,0,209.9,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.5,2.838,2.088,1.838,1.763,1.338,0,0
"2018-03-15 02:33:00",875812,0,1.79,1.602,1.372,81.3,0,212.9,4.7,3.2,3.2,2.45,2.45,1.7,0.514,3.263,2.5,1.975,1.725,1.613,1.208,0,0
"2018-03-15 02:34:00",875813,0,1.758,1.57,1.342,81.4,0,209.4,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.163,2.188,1.725,1.525,1.45,1.089,0,0
"2018-03-15 02:35:00",875814,0,1.715,1.487,1.276,81.9,0,210.8,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.325,2.125,1.663,1.334,1.247,0.927,0,0
"2018-03-15 02:36:00",875815,0,1.706,1.477,1.274,82.1,0,206.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.275,2.6,2.325,2.05,1.938,1.6,0,0
"2018-03-15 02:37:00",875816,0,1.724,1.547,1.342,81.8,0,204.9,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.713,2.975,2.4,2.013,1.888,1.513,0,0
"2018-03-15 02:38:00",875817,0,1.748,1.602,1.375,81.5,0,201.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.638,2.688,2.113,1.7,1.575,1.347,0,0
"2018-03-15 02:39:00",875818,0,1.722,1.588,1.361,81.4,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.463,2.788,2.363,2.025,1.863,1.55,0,0
"2018-03-15 02:40:00",875819,0,1.704,1.583,1.378,81.5,0,202,3.95,3.2,3.2,2.45,3.2,2.45,0.507,3.263,2.488,2.138,1.913,1.775,1.45,0,0
"2018-03-15 02:41:00",875820,0,1.653,1.53,1.336,81.6,0,203.3,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.013,2.338,1.838,1.55,1.45,1.093,0,0
"2018-03-15 02:42:00",875821,0,1.627,1.504,1.294,81.9,0,205.3,3.95,3.95,3.95,3.2,2.45,2.45,0.51,3.225,2.375,1.9,1.638,1.5,1.256,0,0
"2018-03-15 02:43:00",875822,0,1.598,1.452,1.257,82.1,0,205.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.275,1.8,1.525,1.388,1.2,0,0
"2018-03-15 02:44:00",875823,0,1.581,1.417,1.203,82.3,0,204.6,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.825,2.163,1.575,1.213,1.147,0.842,0,0
"2018-03-15 02:45:00",875824,0,1.585,1.389,1.156,82.5,0,205.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.15,1.45,1.25,1.159,0.946,0,0
"2018-03-15 02:46:00",875825,0,1.611,1.418,1.172,82.5,0,201.6,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3,2.425,1.975,1.663,1.475,1.197,0,0
"2018-03-15 02:47:00",875826,0,1.61,1.431,1.187,82.4,0,202.2,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.025,2.288,1.838,1.525,1.413,1.058,0,0
"2018-03-15 02:48:00",875827,0,1.585,1.427,1.178,82.4,0,198.9,4.7,4.7,3.95,3.2,2.45,2.45,0.586,3.25,2.6,2.088,1.659,1.547,1.233,0,0
"2018-03-15 02:49:00",875828,0,1.645,1.478,1.247,82,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.738,3.013,2.413,2.05,1.875,1.534,0,0
"2018-03-15 02:50:00",875829,-1,1.663,1.508,1.262,81.6,0,198.9,5.45,3.95,3.2,2.45,2.45,2.45,0.354,3.738,2.813,2.238,1.888,1.625,1.297,0,0
"2018-03-15 02:51:00",875830,-1,1.682,1.493,1.269,81.7,0,201,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.012,3.175,2.388,2.05,1.913,1.575,0,0
"2018-03-15 02:52:00",875831,-1,1.711,1.532,1.291,81.5,0,200.1,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.337,3.425,2.725,2.3,2.063,1.663,0,0
"2018-03-15 02:53:00",875832,-1,1.718,1.53,1.298,81.3,0,199.9,5.45,5.45,3.95,3.95,3.2,2.45,0.482,4.337,3.4,2.7,2.288,2.125,1.7,0,0
"2018-03-15 02:54:00",875833,-1,1.718,1.527,1.288,81.4,0,200.7,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.762,3.813,2.988,2.425,2.288,1.888,0,0
"2018-03-15 02:55:00",875834,-1,1.709,1.522,1.309,81.4,0,199.9,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.263,3.3,2.813,2.475,2.225,1.775,0,0
"2018-03-15 02:56:00",875835,-1,1.716,1.539,1.336,81.3,0,200.3,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.725,3.9,3.075,2.65,2.425,2.063,0,0
"2018-03-15 02:57:00",875836,-1,1.727,1.559,1.347,81.2,0,202.9,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.562,3.588,2.963,2.675,2.425,1.95,0,0
"2018-03-15 02:58:00",875837,-1,1.698,1.556,1.34,81.3,0,206.6,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.462,3.588,2.8,2.338,2.15,1.7,0,0
"2018-03-15 02:59:00",875838,-1,1.641,1.493,1.288,81.6,0,208.9,6.2,5.45,4.7,3.95,3.95,3.2,0.548,4.712,3.975,3.1,2.738,2.45,2,0,0
"2018-03-15 03:00:00",875839,-1,1.554,1.427,1.234,81.9,0,211.1,5.45,4.7,3.95,3.2,3.2,2.45,0.544,4.212,3.238,2.575,2.075,1.85,1.613,0,0
"2018-03-15 03:01:00",875840,-1,1.454,1.326,1.152,82.4,0,214.9,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.425,3.788,2.963,2.55,2.313,1.913,0,0
"2018-03-15 03:02:00",875841,-1,1.409,1.267,1.093,82.6,0,217.2,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.462,3.6,2.975,2.513,2.375,2.013,0,0
"2018-03-15 03:03:00",875842,-1,1.355,1.226,1.037,82.9,0,220.1,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.35,3.638,2.963,2.575,2.413,1.9,0,0
"2018-03-15 03:04:00",875843,-1,1.347,1.179,0.996,83.1,0,216.8,6.2,5.45,3.95,3.95,3.95,3.2,0.539,5.05,3.813,3.025,2.625,2.463,2.113,0,0
"2018-03-15 03:05:00",875844,-1,1.356,1.168,0.977,83.2,0,215.6,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.75,3.713,3.025,2.7,2.613,2.188,0,0
"2018-03-15 03:06:00",875845,-1,1.368,1.144,0.948,83.3,0,214.2,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.987,3.875,2.888,2.525,2.338,1.988,0,0
"2018-03-15 03:07:00",875846,-1,1.353,1.125,0.923,83.4,0,215.5,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.687,3.738,2.825,2.313,2.238,1.863,0,0
"2018-03-15 03:08:00",875847,-1,1.336,1.097,0.897,83.5,0,214.1,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.525,3.6,3.025,2.663,2.463,1.95,0,0
"2018-03-15 03:09:00",875848,-1,1.32,1.092,0.919,83.5,0,214,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.787,3.8,3.088,2.65,2.363,1.938,0,0
"2018-03-15 03:10:00",875849,0,1.301,1.07,0.883,83.6,0,212.3,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.75,3.513,2.788,2.438,2.3,1.838,0,0
"2018-03-15 03:11:00",875850,0,1.319,1.055,0.871,83.7,0,209,5.45,4.7,3.95,3.95,3.95,3.2,0.565,4.737,3.725,3.15,2.725,2.45,1.963,0,0
"2018-03-15 03:12:00",875851,0,1.318,1.038,0.849,83.8,0,209.1,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.862,3.663,2.838,2.3,1.95,1.588,0,0
"2018-03-15 03:13:00",875852,0,1.288,1.014,0.828,83.9,0,210.2,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.45,3.55,3.025,2.6,2.313,1.875,0,0
"2018-03-15 03:14:00",875853,0,1.243,1.001,0.813,83.9,0,209.5,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.487,3.5,2.688,2.275,2.15,1.688,0,0
"2018-03-15 03:15:00",875854,0,1.231,0.948,0.76,84.1,0,206.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.762,3.638,3.05,2.525,2.325,1.925,0,0
"2018-03-15 03:16:00",875855,0,1.227,0.923,0.725,84.2,0,204.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.65,3.713,2.863,2.413,2.238,1.8,0,0
"2018-03-15 03:17:00",875856,0,1.225,0.927,0.711,84.2,0,205.2,5.45,3.95,3.95,3.2,3.2,3.2,0.497,4.562,3.463,2.763,2.413,2.15,1.8,0,0
"2018-03-15 03:18:00",875857,0,1.144,0.869,0.661,84.3,0,205.2,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.087,3,2.388,2.037,1.913,1.525,0,0
"2018-03-15 03:19:00",875858,0,1.073,0.78,0.593,84.6,0,205.8,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.138,3.2,2.438,2.138,1.95,1.563,0,0
"2018-03-15 03:20:00",875859,0,1.03,0.741,0.531,84.9,0,204.9,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.975,3.025,2.338,1.875,1.75,1.45,0,0
"2018-03-15 03:21:00",875860,0,1.016,0.68,0.461,85,0,205.8,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.05,3.063,2.238,1.863,1.725,1.35,0,0
"2018-03-15 03:22:00",875861,0,1.022,0.672,0.425,85.1,0,204.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.8,3.1,2.375,1.975,1.763,1.4,0,0
"2018-03-15 03:23:00",875862,0,0.994,0.634,0.373,85.1,0,204.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.7,2.938,2.213,1.838,1.663,1.288,0,0
"2018-03-15 03:24:00",875863,0,0.987,0.584,0.313,85.2,0,205.6,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.525,2.613,1.875,1.563,1.475,1.193,0,0
"2018-03-15 03:25:00",875864,0,0.976,0.518,0.26,85.5,0,204.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.413,2.588,1.925,1.575,1.438,1.113,0,0
"2018-03-15 03:26:00",875865,0,0.925,0.473,0.203,85.6,0,204.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.188,2.5,1.713,1.338,1.238,0.778,0,0
"2018-03-15 03:27:00",875866,0,0.901,0.449,0.155,85.9,0,203.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.463,1.75,1.413,1.3,0.893,0,0
"2018-03-15 03:28:00",875867,0,0.905,0.439,0.133,86,0,201.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.15,2.388,1.725,1.3,1.2,0.873,0,0
"2018-03-15 03:29:00",875868,0,0.929,0.41,0.122,86.1,0,198.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.063,2.313,1.663,1.3,1.238,0.861,0,0
"2018-03-15 03:30:00",875869,0,0.945,0.42,0.099,86.1,0,196.5,3.95,2.45,2.45,1.7,1.7,1.7,0.275,3.038,2.2,1.5,1.147,1.022,0.519,0,0
"2018-03-15 03:31:00",875870,0,0.972,0.413,0.085,86,0,195.6,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.938,2.063,1.4,1.097,1.04,0.484,0,0
"2018-03-15 03:32:00",875871,0,1.012,0.413,0.079,86,0,194.3,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.988,2.2,1.4,1.087,1.034,0.507,0,0
"2018-03-15 03:33:00",875872,0,1.094,0.479,0.127,86,0,191.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.163,2.238,1.688,1.388,1.213,0.788,0,0
"2018-03-15 03:34:00",875873,0,1.152,0.539,0.179,85.6,0,191.9,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.15,2.288,1.638,1.25,1.074,0.522,0,0
"2018-03-15 03:35:00",875874,0,1.187,0.618,0.273,85.5,0,190.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.363,2.563,1.85,1.463,1.438,1.093,0,0
"2018-03-15 03:36:00",875875,0,1.298,0.729,0.4,85.1,0,187.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.513,2.65,2.088,1.675,1.438,1.156,0,0
"2018-03-15 03:37:00",875876,0,1.366,0.881,0.55,84.6,0,188.8,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.525,2.838,1.988,1.625,1.513,1.163,0,0
"2018-03-15 03:38:00",875877,0,1.438,0.993,0.691,84,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.45,2.638,2.05,1.65,1.525,1.197,0,0
"2018-03-15 03:39:00",875878,0,1.508,1.096,0.815,83.7,0,187,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.575,2.625,1.963,1.7,1.588,1.247,0,0
"2018-03-15 03:40:00",875879,0,1.564,1.216,0.942,83.1,0,186.8,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.55,2.713,2,1.688,1.45,1.15,0,0
"2018-03-15 03:41:00",875880,0,1.614,1.323,1.067,82.7,0,188.4,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.475,2.675,2.125,1.788,1.613,1.243,0,0
"2018-03-15 03:42:00",875881,0,1.664,1.425,1.193,82.2,0,185.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.5,2.938,2.513,2.15,1.95,1.563,0,0
"2018-03-15 03:43:00",875882,0,1.69,1.5,1.298,81.8,0,187.7,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.488,2.9,2.263,1.925,1.75,1.388,0,0
"2018-03-15 03:44:00",875883,0,1.71,1.565,1.346,81.6,0,188.5,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.5,2.838,2.138,1.713,1.5,1.106,0,0
"2018-03-15 03:45:00",875884,0,1.717,1.575,1.38,81.6,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.533,3.575,3,2.375,2.013,1.825,1.44,0,0
"2018-03-15 03:46:00",875885,0,1.75,1.612,1.437,81.4,0,189.9,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.813,2.925,2.35,2.075,1.888,1.459,0,0
"2018-03-15 03:47:00",875886,0,1.761,1.632,1.469,81.4,0,187.6,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.663,2.913,2.4,2.113,1.788,1.45,0,0
"2018-03-15 03:48:00",875887,0,1.746,1.643,1.489,81.4,0,189.5,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.263,2.6,2.138,1.788,1.65,1.277,0,0
"2018-03-15 03:49:00",875888,0,1.74,1.626,1.486,81.6,0,190,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.438,2.8,2.263,2.013,1.813,1.363,0,0
"2018-03-15 03:50:00",875889,-1,1.747,1.641,1.498,81.5,0,190.3,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.388,2.738,2.213,1.9,1.675,1.347,0,0
"2018-03-15 03:51:00",875890,-1,1.75,1.65,1.508,81.6,0,192.9,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.55,2.7,1.988,1.7,1.625,1.256,0,0
"2018-03-15 03:52:00",875891,-1,1.803,1.648,1.501,81.7,0,195.6,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.012,3.1,2.238,1.925,1.8,1.388,0,0
"2018-03-15 03:53:00",875892,-1,1.845,1.702,1.538,81.4,0,196,5.45,4.7,3.95,3.2,3.2,3.2,0.541,3.663,3.088,2.363,2.075,1.888,1.613,0,0
"2018-03-15 03:54:00",875893,-1,1.88,1.758,1.597,81,0,196.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.275,3.563,2.85,2.413,2.188,1.713,0,0
"2018-03-15 03:55:00",875894,-1,1.894,1.821,1.668,80.5,0,197.8,4.7,4.7,3.95,3.95,3.2,2.45,0.45,4,3.513,2.938,2.575,2.3,1.9,0,0
"2018-03-15 03:56:00",875895,-1,1.915,1.822,1.682,80.6,0,197.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.05,3.213,2.613,2.25,2.013,1.55,0,0
"2018-03-15 03:57:00",875896,-1,1.93,1.837,1.695,80.6,0,197.3,5.45,3.95,3.2,2.45,2.45,2.45,0.407,3.912,2.963,2.275,1.875,1.813,1.297,0,0
"2018-03-15 03:58:00",875897,-1,1.93,1.838,1.702,80.6,0,199.1,4.7,3.95,3.95,3.2,3.2,2.45,0.559,4.087,3.425,2.738,2.375,2.2,1.725,0,0
"2018-03-15 03:59:00",875898,-1,1.91,1.855,1.72,80.5,0,195.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.788,3.263,2.75,2.475,2.225,1.763,0,0
"2018-03-15 04:00:00",875899,-1,1.894,1.846,1.708,80.6,0,196.4,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.925,3.3,2.575,2.2,2.037,1.675,0,0
"2018-03-15 04:01:00",875900,-1,1.901,1.842,1.707,80.7,0,195.2,4.7,4.7,3.95,3.2,3.2,2.45,0.542,4.138,3.413,2.738,2.4,2.2,1.788,0,0
"2018-03-15 04:02:00",875901,-1,1.872,1.833,1.693,81,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.575,2.85,2.325,2.013,1.85,1.525,0,0
"2018-03-15 04:03:00",875902,-1,1.857,1.797,1.674,81,0,193.8,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.225,3.5,2.75,2.263,2.125,1.7,0,0
"2018-03-15 04:04:00",875903,-1,1.856,1.8,1.676,80.9,0,192.1,4.7,3.95,3.95,3.95,3.95,2.45,0.49,3.912,3.3,2.85,2.488,2.338,1.913,0,0
"2018-03-15 04:05:00",875904,-1,1.818,1.771,1.657,81,0,192.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.987,3.325,2.675,2.3,2.075,1.688,0,0
"2018-03-15 04:06:00",875905,-1,1.822,1.742,1.63,81.2,0,191.4,5.45,3.95,3.95,3.95,3.2,2.45,0.407,4.138,3.413,2.813,2.488,2.188,1.825,0,0
"2018-03-15 04:07:00",875906,-1,1.788,1.731,1.607,81.2,0,189.6,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.813,3.05,2.313,1.95,1.813,1.475,0,0
"2018-03-15 04:08:00",875907,-1,1.755,1.693,1.583,81.5,0,189.1,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.038,3.363,2.85,2.538,2.4,2,0,0
"2018-03-15 04:09:00",875908,-1,1.74,1.687,1.563,81.5,0,191,4.7,4.7,3.2,3.2,3.2,2.45,0.471,3.937,3.15,2.5,2.163,1.963,1.613,0,0
"2018-03-15 04:10:00",875909,0,1.745,1.681,1.561,81.5,0,191.4,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.05,3.488,3.063,2.675,2.488,2.063,0,0
"2018-03-15 04:11:00",875910,0,1.769,1.72,1.598,81.2,0,193.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.412,3.55,2.9,2.588,2.35,1.863,0,0
"2018-03-15 04:12:00",875911,0,1.781,1.735,1.613,81.1,0,192.3,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.325,3.813,3.038,2.625,2.363,1.85,0,0
"2018-03-15 04:13:00",875912,0,1.789,1.751,1.62,81,0,193.7,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.225,3.525,2.825,2.488,2.25,1.863,0,0
"2018-03-15 04:14:00",875913,0,1.78,1.738,1.615,81.1,0,192.8,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.537,3.8,3.113,2.563,2.325,1.863,0,0
"2018-03-15 04:15:00",875914,0,1.775,1.754,1.633,80.9,0,196.5,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.4,3.85,3.213,2.813,2.575,2.138,0,0
"2018-03-15 04:16:00",875915,0,1.782,1.758,1.643,80.9,0,196,5.45,5.45,4.7,3.95,3.95,3.95,0.624,4.562,4.1,3.35,2.888,2.6,2.213,0,0
"2018-03-15 04:17:00",875916,0,1.787,1.776,1.657,80.8,0,196.3,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.425,3.938,3.313,2.9,2.8,2.375,0,0
"2018-03-15 04:18:00",875917,0,1.777,1.764,1.651,81,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.576,4.475,3.475,2.588,2.325,2.2,1.713,0,0
"2018-03-15 04:19:00",875918,0,1.806,1.762,1.648,81.1,0,199.1,5.45,5.45,4.7,3.95,3.2,2.45,0.562,4.537,3.813,3.275,2.8,2.563,2.037,0,0
"2018-03-15 04:20:00",875919,0,1.787,1.779,1.663,81.1,0,199.3,6.2,4.7,3.95,3.95,3.95,3.2,0.476,4.387,3.775,2.95,2.5,2.363,1.875,0,0
"2018-03-15 04:21:00",875920,0,1.781,1.776,1.649,81.2,0,198.7,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.337,3.525,2.638,2.125,1.975,1.597,0,0
"2018-03-15 04:22:00",875921,0,1.768,1.753,1.633,81.4,0,200.5,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.487,3.688,2.988,2.65,2.463,2.05,0,0
"2018-03-15 04:23:00",875922,0,1.771,1.752,1.642,81.2,0,201.2,5.45,5.45,3.95,3.95,3.95,3.2,0.544,4.587,3.875,3.2,2.813,2.6,2.113,0,0
"2018-03-15 04:24:00",875923,0,1.757,1.745,1.631,81.3,0,200.8,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.2,3.713,3.188,2.775,2.563,2.063,0,0
"2018-03-15 04:25:00",875924,0,1.752,1.743,1.637,81.4,0,199.5,5.45,4.7,4.7,3.95,3.95,3.95,0.657,4.55,3.75,3.088,2.713,2.45,2.037,0,0
"2018-03-15 04:26:00",875925,0,1.772,1.759,1.661,81.3,0,198.8,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.762,4.25,3.6,3.113,2.838,2.288,0,0
"2018-03-15 04:27:00",875926,0,1.785,1.772,1.668,81.2,0,200.4,5.45,5.45,3.95,3.95,3.95,3.2,0.544,4.562,3.938,3.325,2.9,2.6,2.075,0,0
"2018-03-15 04:28:00",875927,0,1.793,1.763,1.668,81.4,0,198.9,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.787,4.125,3.375,2.913,2.638,2.15,0,0
"2018-03-15 04:29:00",875928,0,1.798,1.773,1.668,81.5,0,199.6,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.512,3.788,3.163,2.8,2.575,2.225,0,0
"2018-03-15 04:30:00",875929,0,1.795,1.764,1.665,81.7,0,198.5,5.45,5.45,3.95,3.2,3.2,3.2,0.484,4.4,3.763,2.9,2.425,2.213,1.825,0,0
"2018-03-15 04:31:00",875930,0,1.787,1.776,1.668,81.7,0,198.2,5.45,5.45,3.95,3.95,3.95,3.2,0.538,4.2,3.638,2.988,2.738,2.488,2.037,0,0
"2018-03-15 04:32:00",875931,0,1.779,1.758,1.653,82,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.425,3.575,2.775,2.413,2.225,1.788,0,0
"2018-03-15 04:33:00",875932,0,1.802,1.757,1.649,82.1,0,196.7,5.45,4.7,3.95,3.95,3.2,2.45,0.549,4.575,3.775,3.038,2.6,2.363,1.863,0,0
"2018-03-15 04:34:00",875933,0,1.824,1.784,1.667,82.1,0,198,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.3,3.65,2.95,2.613,2.4,2.037,0,0
"2018-03-15 04:35:00",875934,0,1.824,1.77,1.66,82.4,0,197.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.425,3.388,2.75,2.325,2.113,1.738,0,0
"2018-03-15 04:36:00",875935,0,1.841,1.798,1.683,82.4,0,197.4,4.7,3.95,3.95,3.95,3.2,3.2,0.647,4.05,3.263,2.663,2.363,2.225,1.788,0,0
"2018-03-15 04:37:00",875936,0,1.828,1.795,1.69,82.3,0,196.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.337,3.825,3.325,2.938,2.688,2.225,0,0
"2018-03-15 04:38:00",875937,0,1.819,1.802,1.699,82.2,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.263,3.613,2.85,2.5,2.4,1.875,0,0
"2018-03-15 04:39:00",875938,0,1.829,1.81,1.708,82.2,0,199.4,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.75,4.087,3.488,3.013,2.713,2.15,0,0
"2018-03-15 04:40:00",875939,0,1.839,1.846,1.733,82,0,200.5,5.45,4.7,4.7,3.95,3.95,3.2,0.633,4.3,3.688,3.038,2.488,2.275,1.838,0,0
"2018-03-15 04:41:00",875940,0,1.82,1.813,1.704,82.2,0,202.3,5.45,4.7,3.95,3.95,3.2,3.2,0.663,4.35,3.663,3.05,2.588,2.35,1.863,0,0
"2018-03-15 04:42:00",875941,0,1.81,1.79,1.693,82.4,0,199.7,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.475,3.563,2.938,2.538,2.35,1.825,0,0
"2018-03-15 04:43:00",875942,0,1.81,1.786,1.686,82.5,0,199.2,5.45,4.7,3.95,3.95,3.95,2.45,0.58,4.55,3.8,3.088,2.588,2.425,2,0,0
"2018-03-15 04:44:00",875943,0,1.818,1.791,1.682,82.6,0,198.6,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.6,3.55,2.8,2.438,2.25,1.813,0,0
"2018-03-15 04:45:00",875944,0,1.814,1.782,1.668,82.7,0,197.2,4.7,3.95,3.95,3.95,3.2,2.45,0.514,4.15,3.35,2.825,2.438,2.163,1.738,0,0
"2018-03-15 04:46:00",875945,0,1.796,1.76,1.655,82.9,0,197.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.138,3.375,2.538,2.138,1.963,1.638,0,0
"2018-03-15 04:47:00",875946,0,1.797,1.768,1.646,83,0,196.5,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.925,3.125,2.438,2.013,1.925,1.538,0,0
"2018-03-15 04:48:00",875947,0,1.802,1.772,1.652,83.1,0,196.5,4.7,4.7,3.95,3.2,3.2,3.2,0.441,4.012,3.363,2.8,2.338,2.125,1.8,0,0
"2018-03-15 04:49:00",875948,0,1.781,1.782,1.657,83.2,0,192.8,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.9,2.325,1.975,1.775,1.688,1.413,0,0
"2018-03-15 04:50:00",875949,-1,1.752,1.742,1.634,83.5,0,190.3,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.525,2.875,2.35,2.025,1.838,1.538,0,0
"2018-03-15 04:51:00",875950,-1,1.775,1.751,1.635,83.4,0,196.7,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.25,2.663,2.175,1.838,1.638,1.413,0,0
"2018-03-15 04:52:00",875951,-1,1.752,1.748,1.624,83.4,0,196.5,3.95,3.95,2.45,2.45,2.45,2.45,0.444,3.35,2.6,2.063,1.788,1.688,1.313,0,0
"2018-03-15 04:53:00",875952,-1,1.777,1.736,1.61,83.6,0,197,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.25,2.65,2.037,1.663,1.55,1.196,0,0
"2018-03-15 04:54:00",875953,-1,1.777,1.739,1.608,83.6,0,199.1,3.95,3.95,2.45,2.45,2.45,2.45,0.48,3.025,2.325,1.875,1.613,1.475,1.238,0,0
"2018-03-15 04:55:00",875954,-1,1.804,1.758,1.626,83.6,0,201.3,4.7,3.2,3.2,3.2,2.45,1.7,0.435,3.238,2.663,2.075,1.638,1.488,1.118,0,0
"2018-03-15 04:56:00",875955,-1,1.856,1.815,1.656,83.5,0,199.1,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.613,2.938,2.213,1.775,1.688,1.284,0,0
"2018-03-15 04:57:00",875956,-1,1.924,1.885,1.732,83.1,0,202.8,4.7,4.7,3.2,3.2,3.2,2.45,0.442,3.663,3.238,2.638,2.25,2.037,1.663,0,0
"2018-03-15 04:58:00",875957,-1,1.969,1.939,1.795,82.8,0,200.6,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.913,3.125,2.55,2.213,2.025,1.738,0,0
"2018-03-15 04:59:00",875958,-1,1.982,1.965,1.829,82.7,0,200.3,5.45,4.7,3.95,3.2,3.2,2.45,0.458,3.962,3.5,2.838,2.388,2.15,1.725,0,0
"2018-03-15 05:00:00",875959,-1,2.012,2.005,1.879,82.4,0,199.3,5.45,4.7,4.7,4.7,3.95,2.45,0.594,4.075,3.538,2.975,2.55,2.3,1.863,0,0
"2018-03-15 05:01:00",875960,-1,2.044,2.038,1.915,82.2,0,201.1,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.25,3.75,3.075,2.7,2.463,2.037,0,0
"2018-03-15 05:02:00",875961,-1,2.071,2.063,1.949,82.1,0,199.2,5.45,4.7,4.7,3.95,3.2,2.45,0.512,4.263,3.4,2.888,2.538,2.425,1.95,0,0
"2018-03-15 05:03:00",875962,-1,2.073,2.062,1.949,82.1,0,200.3,5.45,4.7,3.95,3.95,3.95,3.2,0.728,4.125,3.438,2.913,2.663,2.513,2.113,0,0
"2018-03-15 05:04:00",875963,-1,2.07,2.075,1.956,82.1,0,202.3,5.45,3.95,3.95,3.2,3.2,2.45,0.578,3.887,3.088,2.513,2.113,1.963,1.563,0,0
"2018-03-15 05:05:00",875964,-1,2.07,2.05,1.951,82.2,0,198.8,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.212,3.363,2.763,2.463,2.3,1.913,0,0
"2018-03-15 05:06:00",875965,-1,2.103,2.074,1.963,82.1,0,197.9,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.462,3.65,2.913,2.438,2.225,1.85,0,0
"2018-03-15 05:07:00",875966,-1,2.093,2.07,1.961,82.2,0,199.3,4.7,4.7,3.2,3.2,3.2,2.45,0.502,3.963,3.35,2.713,2.3,2.113,1.8,0,0
"2018-03-15 05:08:00",875967,-1,2.112,2.084,1.975,82,0,200.8,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.362,3.663,3.275,2.9,2.663,2.15,0,0
"2018-03-15 05:09:00",875968,-1,2.115,2.109,1.995,81.9,0,200,4.7,4.7,3.95,3.95,3.2,2.45,0.396,3.962,3.4,2.863,2.513,2.275,1.888,0,0
"2018-03-15 05:10:00",875969,0,2.106,2.097,1.98,82,0,202.5,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.962,3.275,2.788,2.438,2.238,1.8,0,0
"2018-03-15 05:11:00",875970,0,2.112,2.105,1.986,82,0,201.3,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.112,3.413,2.775,2.375,2.138,1.725,0,0
"2018-03-15 05:12:00",875971,0,2.11,2.105,1.996,82.1,0,203.5,5.45,4.7,3.95,3.2,3.95,3.2,0.589,4.138,3.525,3.125,2.663,2.438,1.95,0,0
"2018-03-15 05:13:00",875972,0,2.108,2.108,2,82.1,0,205.6,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.55,3.7,3.075,2.775,2.6,2.163,0,0
"2018-03-15 05:14:00",875973,0,2.106,2.112,2.001,82.2,0,203.2,5.45,5.45,4.7,3.95,3.95,3.2,0.58,3.962,3.675,3.05,2.638,2.425,1.95,0,0
"2018-03-15 05:15:00",875974,0,2.079,2.088,1.99,82.4,0,204.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.05,3.338,2.813,2.588,2.413,1.975,0,0
"2018-03-15 05:16:00",875975,0,2.074,2.074,1.976,82.5,0,203.2,5.45,4.7,3.95,3.95,3.2,2.45,0.559,4.125,3.438,2.8,2.375,2.2,1.775,0,0
"2018-03-15 05:17:00",875976,0,2.082,2.088,1.973,82.5,0,204.6,5.45,4.7,3.95,3.2,3.2,3.2,0.478,3.987,3.463,2.85,2.388,2.15,1.763,0,0
"2018-03-15 05:18:00",875977,0,2.07,2.074,1.962,82.6,0,203.5,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.688,3.138,2.488,2.063,1.85,1.625,0,0
"2018-03-15 05:19:00",875978,0,2.084,2.072,1.964,82.6,0,205,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.287,3.588,2.75,2.338,2.175,1.738,0,0
"2018-03-15 05:20:00",875979,0,2.096,2.1,1.969,82.4,0,206.3,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.638,3.15,2.625,2.225,2.15,1.788,0,0
"2018-03-15 05:21:00",875980,0,2.082,2.067,1.949,82.8,0,206.6,4.7,4.7,3.2,3.2,3.2,2.45,0.505,4.15,3.05,2.413,2.013,1.888,1.5,0,0
"2018-03-15 05:22:00",875981,0,2.103,2.087,1.961,82.6,0,208.7,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.263,3.663,3.05,2.575,2.363,2,0,0
"2018-03-15 05:23:00",875982,0,2.128,2.127,1.983,82.3,0,208.8,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.275,3.613,2.963,2.563,2.363,1.9,0,0
"2018-03-15 05:24:00",875983,0,2.127,2.113,1.987,82.5,0,206.3,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.237,3.213,2.8,2.45,2.3,1.913,0,0
"2018-03-15 05:25:00",875984,0,2.159,2.133,2.004,82.3,0,208.4,6.2,4.7,3.95,3.95,3.95,3.2,0.571,4.275,3.438,2.688,2.313,2.125,1.738,0,0
"2018-03-15 05:26:00",875985,0,2.189,2.157,2.034,82,0,207,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.425,3.738,3,2.625,2.388,2.063,0,0
"2018-03-15 05:27:00",875986,0,2.197,2.16,2.036,82,0,206.5,6.2,5.45,4.7,3.95,3.95,2.45,0.579,4.75,3.675,3.013,2.488,2.25,1.838,0,0
"2018-03-15 05:28:00",875987,0,2.256,2.213,2.097,81.4,0,208.1,6.2,6.2,5.45,4.7,3.95,3.95,0.693,5.087,4.375,3.712,3.225,3.013,2.5,0,0
"2018-03-15 05:29:00",875988,0,2.252,2.252,2.125,81.2,0,205.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.637,4.038,3.413,3.063,2.813,2.375,0,0
"2018-03-15 05:30:00",875989,0,2.228,2.222,2.119,81.4,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.55,3.775,3.3,2.863,2.525,2.188,0,0
"2018-03-15 05:31:00",875990,0,2.232,2.228,2.118,81.4,0,205.8,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.625,4,3.288,2.913,2.763,2.238,0,0
"2018-03-15 05:32:00",875991,0,2.218,2.227,2.109,81.4,0,208.1,5.45,5.45,4.7,3.95,3.2,3.2,0.472,4.062,3.538,3.038,2.738,2.5,2.088,0,0
"2018-03-15 05:33:00",875992,0,2.193,2.2,2.089,81.7,0,207.2,5.45,4.7,3.95,3.95,3.95,3.2,0.708,4.375,3.875,3.088,2.588,2.375,1.925,0,0
"2018-03-15 05:34:00",875993,0,2.192,2.193,2.085,81.6,0,206.4,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.312,3.475,2.925,2.563,2.375,1.888,0,0
"2018-03-15 05:35:00",875994,0,2.199,2.178,2.069,81.7,0,207.8,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.762,3.862,3.063,2.6,2.375,1.888,0,0
"2018-03-15 05:36:00",875995,0,2.195,2.183,2.068,81.8,0,207.9,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.2,3.5,2.75,2.325,2.113,1.788,0,0
"2018-03-15 05:37:00",875996,0,2.188,2.162,2.053,81.9,0,208.5,5.45,5.45,4.7,4.7,4.7,3.95,0.741,4.237,3.613,2.963,2.738,2.513,2,0,0
"2018-03-15 05:38:00",875997,0,2.187,2.17,2.069,81.8,0,208.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.237,3.55,3.15,2.85,2.613,2.263,0,0
"2018-03-15 05:39:00",875998,0,2.185,2.175,2.063,81.9,0,207.8,5.45,3.95,3.95,2.45,2.45,2.45,0.448,4.163,3.225,2.488,1.975,1.775,1.438,0,0
"2018-03-15 05:40:00",875999,0,2.178,2.16,2.06,81.9,0,206.1,5.45,4.7,3.95,3.95,3.95,3.2,0.645,4.45,3.875,3.338,2.913,2.575,2.15,0,0
"2018-03-15 05:41:00",876000,0,2.193,2.192,2.085,81.6,0,206.7,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.237,3.588,3.038,2.675,2.4,1.963,0,0
"2018-03-15 05:42:00",876001,0,2.22,2.214,2.097,81.4,0,204,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.575,4.025,3.163,2.813,2.688,2.263,0,0
"2018-03-15 05:43:00",876002,0,2.241,2.239,2.114,81.3,0,205,5.45,5.45,4.7,3.95,3.2,3.2,0.411,4.387,3.75,3.075,2.663,2.45,2.025,0,0
"2018-03-15 05:44:00",876003,0,2.246,2.242,2.119,81.2,0,203.7,5.45,5.45,3.95,3.95,3.95,3.2,0.519,4.55,3.837,3.225,2.9,2.625,2.125,0,0
"2018-03-15 05:45:00",876004,0,2.244,2.225,2.116,81.3,0,205.5,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.487,3.7,3.125,2.763,2.588,2.113,0,0
"2018-03-15 05:46:00",876005,0,2.255,2.227,2.119,81.2,0,204.2,6.2,6.2,3.95,3.95,3.95,3.2,0.514,5.175,4.2,3.163,2.838,2.663,2.138,0,0
"2018-03-15 05:47:00",876006,0,2.266,2.245,2.118,81.1,0,204.9,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.737,3.663,2.85,2.463,2.275,1.863,0,0
"2018-03-15 05:48:00",876007,0,2.251,2.216,2.098,81.2,0,205.9,6.2,5.45,4.7,3.95,3.2,3.2,0.617,4.85,4.163,3.338,2.788,2.513,2.037,0,0
"2018-03-15 05:49:00",876008,0,2.229,2.223,2.102,81.2,0,206.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.375,3.425,2.9,2.588,2.425,1.975,0,0
"2018-03-15 05:50:00",876009,-1,2.201,2.171,2.071,81.5,0,205.6,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.325,3.738,3.175,2.813,2.563,2.1,0,0
"2018-03-15 05:51:00",876010,-1,2.193,2.187,2.085,81.3,0,203.4,5.45,5.45,5.45,4.7,3.95,3.95,0.69,4.4,3.675,3.3,2.975,2.788,2.388,0,0
"2018-03-15 05:52:00",876011,-1,2.186,2.187,2.086,81.3,0,204.1,5.45,5.45,3.95,4.7,3.95,3.95,0.573,4.475,3.775,3.063,2.738,2.588,2.175,0,0
"2018-03-15 05:53:00",876012,-1,2.157,2.151,2.048,81.6,0,203.6,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.387,3.475,2.863,2.538,2.4,1.95,0,0
"2018-03-15 05:54:00",876013,-1,2.142,2.128,2.012,81.9,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.79,4.7,3.9,3.138,2.75,2.513,2,0,0
"2018-03-15 05:55:00",876014,-1,2.134,2.124,2.007,81.8,0,204.4,6.2,4.7,4.7,3.95,3.95,3.95,0.715,4.637,3.887,3.4,3.025,2.763,2.363,0,0
"2018-03-15 05:56:00",876015,-1,2.12,2.118,2.006,81.9,0,201.5,6.2,6.2,4.7,4.7,3.95,3.95,0.705,4.987,4.35,3.525,3.075,2.813,2.338,0,0
"2018-03-15 05:57:00",876016,-1,2.156,2.145,2.028,81.6,0,201.5,6.95,6.2,4.7,4.7,4.7,3.95,0.785,5.45,4.6,3.85,3.45,3.15,2.625,0,0
"2018-03-15 05:58:00",876017,-1,2.156,2.134,2.013,81.7,0,202.2,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.712,3.788,3.188,2.775,2.55,2.013,0,0
"2018-03-15 05:59:00",876018,-1,2.15,2.125,2.004,81.7,0,202.5,6.2,6.2,4.7,4.7,3.95,3.95,0.589,5.425,4.55,3.738,3.313,2.963,2.4,0,0
"2018-03-15 06:00:00",876019,-1,2.166,2.128,2.008,81.6,0,202.3,6.2,6.2,4.7,4.7,4.7,3.2,0.731,5.262,4.187,3.475,3.038,2.85,2.313,0,0
"2018-03-15 06:01:00",876020,-1,2.191,2.147,2.035,81.4,0,202.9,6.2,5.45,4.7,4.7,3.95,3.2,0.696,5.1,4.325,3.488,3.138,3,2.35,0,0
"2018-03-15 06:02:00",876021,-1,2.194,2.156,2.037,81.3,0,203.3,6.2,6.2,4.7,4.7,3.95,3.95,0.553,5.137,4.287,3.55,3.125,2.888,2.5,0,0
"2018-03-15 06:03:00",876022,-1,2.209,2.171,2.056,81.1,0,201.5,6.2,5.45,5.45,4.7,4.7,3.95,0.655,5.212,4.375,3.688,3.3,3,2.5,0,0
"2018-03-15 06:04:00",876023,-1,2.221,2.179,2.062,81,0,201.8,6.2,6.2,5.45,4.7,4.7,3.95,0.682,5.337,4.312,3.538,3.188,2.938,2.4,0,0
"2018-03-15 06:05:00",876024,-1,2.202,2.16,2.044,81.1,0,201.2,6.2,5.45,4.7,3.95,3.95,3.2,0.56,5,4.15,3.138,2.725,2.525,2.088,0,0
"2018-03-15 06:06:00",876025,-1,2.176,2.154,2.022,81.2,0,200.3,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.662,3.9,3.15,2.713,2.513,2.075,0,0
"2018-03-15 06:07:00",876026,-1,2.154,2.125,1.999,81.4,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.612,3.875,3.238,2.825,2.55,2.113,0,0
"2018-03-15 06:08:00",876027,-1,2.149,2.12,2.002,81.4,0,202.3,6.2,6.2,6.2,4.7,4.7,3.95,0.689,4.975,4.125,3.625,3.275,2.975,2.45,0,0
"2018-03-15 06:09:00",876028,-1,2.124,2.112,1.994,81.5,0,201.8,6.2,5.45,4.7,3.95,3.95,3.95,0.56,4.6,3.725,3.038,2.8,2.525,2.188,0,0
"2018-03-15 06:10:00",876029,0,2.126,2.101,1.989,81.5,0,202.2,6.95,4.7,4.7,4.7,3.95,3.2,0.596,4.787,3.987,3.45,3.1,2.925,2.35,0,0
"2018-03-15 06:11:00",876030,0,2.177,2.147,2.022,81.1,0,205.5,6.2,6.2,4.7,3.95,3.95,3.2,0.588,4.725,4.125,3.413,2.913,2.55,2.013,0,0
"2018-03-15 06:12:00",876031,0,2.153,2.129,1.993,81.4,0,202.8,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.237,3.438,2.7,2.288,2.075,1.7,0,0
"2018-03-15 06:13:00",876032,0,2.179,2.127,2.002,81.3,0,204.6,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.975,4.05,3.275,2.775,2.438,2.175,0,0
"2018-03-15 06:14:00",876033,0,2.205,2.165,2.03,81,0,207.2,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.35,3.863,3.213,2.775,2.513,1.963,0,0
"2018-03-15 06:15:00",876034,0,2.188,2.17,2.037,81,0,204.3,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.6,3.975,3.388,2.95,2.813,2.288,0,0
"2018-03-15 06:16:00",876035,0,2.183,2.168,2.046,81,0,205.6,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.362,3.713,2.95,2.5,2.275,1.875,0,0
"2018-03-15 06:17:00",876036,0,2.16,2.137,2.02,81.2,0,209.4,5.45,5.45,3.95,3.95,3.95,3.2,0.543,3.975,3.538,2.988,2.775,2.525,2.025,0,0
"2018-03-15 06:18:00",876037,0,2.12,2.107,1.982,81.6,0,209,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.025,3.113,2.5,2.05,1.813,1.438,0,0
"2018-03-15 06:19:00",876038,0,2.104,2.066,1.947,81.9,0,211.3,5.45,4.7,3.95,3.95,3.2,2.45,0.63,3.937,3.288,2.675,2.225,2,1.65,0,0
"2018-03-15 06:20:00",876039,0,2.071,2.039,1.923,82.1,0,212.1,5.45,3.95,3.95,3.2,3.2,3.2,0.518,3.85,3.213,2.575,2.275,2.138,1.738,0,0
"2018-03-15 06:21:00",876040,0,2.061,2.042,1.922,82.2,0,214.8,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.05,3.475,2.975,2.575,2.338,1.913,0,0
"2018-03-15 06:22:00",876041,0,2.049,2.051,1.929,82.3,0,215.6,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.838,3.15,2.65,2.363,2.25,1.813,0,0
"2018-03-15 06:23:00",876042,0,2.022,2.02,1.903,82.6,0,218.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.55,2.788,2.375,2.1,2.013,1.688,0,0
"2018-03-15 06:24:00",876043,0,2.002,1.993,1.882,82.9,0,215,3.95,3.2,2.45,2.45,2.45,2.45,0.411,3.263,2.55,2.138,1.9,1.7,1.488,0,0
"2018-03-15 06:25:00",876044,0,2.016,1.991,1.877,82.9,0,218.3,5.45,3.95,3.2,3.2,3.2,2.45,0.384,3.788,2.963,2.325,1.95,1.9,1.6,0,0
"2018-03-15 06:26:00",876045,0,2.044,2.021,1.892,82.5,0,218.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.338,2.8,2.275,1.975,1.825,1.299,0,0
"2018-03-15 06:27:00",876046,0,2.056,2.037,1.908,82.5,0,219.6,4.7,3.95,3.2,2.45,3.2,2.45,0.518,3.575,2.738,2.125,1.838,1.763,1.406,0,0
"2018-03-15 06:28:00",876047,0,2.049,2.047,1.908,82.5,0,217.7,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.338,2.588,2.15,1.888,1.75,1.397,0,0
"2018-03-15 06:29:00",876048,0,2.052,2.012,1.903,82.7,0,219.2,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.4,2.675,2.063,1.875,1.825,1.475,0,0
"2018-03-15 06:30:00",876049,0,2.041,2.015,1.892,82.9,0,218.8,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.05,2.225,1.938,1.563,1.525,1.184,0,0
"2018-03-15 06:31:00",876050,0,2.052,1.993,1.883,83,0,218.3,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.65,2.8,2.037,1.8,1.725,1.438,0,0
"2018-03-15 06:32:00",876051,0,2.064,2.028,1.892,82.7,0,218.9,3.95,3.2,3.2,2.45,2.45,2.45,0.495,3.075,2.438,2,1.675,1.613,1.35,0,0
"2018-03-15 06:33:00",876052,0,2.056,2.028,1.896,82.8,0,217.1,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.463,2.65,2.163,1.825,1.688,1.159,0,0
"2018-03-15 06:34:00",876053,0,2.078,2.048,1.931,82.5,0,217.2,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.175,2.825,2.538,2.213,2.025,1.675,0,0
"2018-03-15 06:35:00",876054,0,2.066,2.067,1.937,82.6,0,214.9,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.85,2.113,1.75,1.563,1.513,1.284,0,0
"2018-03-15 06:36:00",876055,0,2.076,2.053,1.933,82.7,0,212.4,3.95,3.2,2.45,2.45,2.45,2.45,0.512,3.025,2.188,1.788,1.5,1.425,0.967,0,0
"2018-03-15 06:37:00",876056,0,2.072,2.057,1.936,82.7,0,208.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,1.975,1.763,1.513,1.325,1.053,0,0
"2018-03-15 06:38:00",876057,0,2.073,2.065,1.952,82.6,0,206.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.575,2.138,1.75,1.463,1.363,1.053,0,0
"2018-03-15 06:39:00",876058,0,2.092,2.095,1.963,82.4,0,208.1,3.95,3.2,2.45,2.45,2.45,1.7,0.477,2.6,2.013,1.575,1.284,1.256,0.876,0,0
"2018-03-15 06:40:00",876059,0,2.105,2.1,1.965,82.4,0,201.9,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.388,1.813,1.5,1.255,1.152,0.522,0,0
"2018-03-15 06:41:00",876060,0,2.107,2.114,1.973,82.3,0,206.4,3.2,2.45,2.45,2.45,2.45,1.7,0.454,2.325,1.725,1.438,1.193,1.14,0.756,0,0
"2018-03-15 06:42:00",876061,0,2.131,2.129,2.002,82,0,207.7,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.775,2.188,1.8,1.525,1.363,1.012,0,0
"2018-03-15 06:43:00",876062,0,2.152,2.174,2.042,81.6,0,203.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.463,2.1,1.675,1.438,1.325,0.968,0,0
"2018-03-15 06:44:00",876063,0,2.152,2.18,2.045,81.7,0,204.4,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.063,1.538,1.263,1.172,1.131,0.819,0,0
"2018-03-15 06:45:00",876064,0,2.15,2.159,2.042,81.9,0,204.5,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.275,1.663,1.388,1.175,1.109,0.75,0,0
"2018-03-15 06:46:00",876065,0,2.154,2.155,2.036,82.1,0,206.8,3.2,1.7,1.7,1.7,1.7,0.95,0.512,2.088,1.288,0.993,0.595,0.639,0.269,0,0
"2018-03-15 06:47:00",876066,0,2.151,2.151,2.032,82.2,0,201.7,3.2,2.45,2.45,1.7,1.7,0.95,0.562,2.15,1.588,1.158,0.774,0.601,0.19,0,0
"2018-03-15 06:48:00",876067,0,2.143,2.152,2.036,82.2,0,207,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.713,1.375,1.03,0.734,0.753,0.285,0,0
"2018-03-15 06:49:00",876068,0,2.13,2.149,2.034,82.3,0,206.1,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.863,1.35,1.043,0.825,0.806,0.551,0,0
"2018-03-15 06:50:00",876069,-1,2.116,2.147,2.036,82.4,0,206.8,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.088,1.4,0.926,0.724,0.655,0.111,0,0
"2018-03-15 06:51:00",876070,-1,2.122,2.151,2.038,82.3,0,210,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.138,1.85,1.513,1.213,1.175,0.861,0,0
"2018-03-15 06:52:00",876071,-1,2.123,2.166,2.046,82.2,0,213.4,3.2,2.45,1.7,1.7,1.7,1.7,0.452,2.037,1.7,1.4,1.184,1.058,0.544,0,0
"2018-03-15 06:53:00",876072,-1,2.113,2.165,2.047,82.3,0,217.6,2.45,2.45,1.7,1.7,1.7,1.7,0.654,1.713,1.388,1.181,0.856,0.748,0.513,0,0
"2018-03-15 06:54:00",876073,-1,2.095,2.149,2.037,82.6,0,227.7,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.613,1.388,1.143,0.854,0.794,0.377,0,0
"2018-03-15 06:55:00",876074,-1,2.07,2.132,2.018,83,0,234.2,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.613,1.388,1.143,0.977,1.033,0.785,0,0
"2018-03-15 06:56:00",876075,-1,2.05,2.112,2.004,83.2,0,234.7,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.625,1.525,1.231,0.92,0.866,0.586,0,0
"2018-03-15 06:57:00",876076,-1,2.036,2.097,1.991,83.6,0,236.7,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.913,1.463,1.184,0.936,0.955,0.674,0,0
"2018-03-15 06:58:00",876077,-1,2.016,2.075,1.968,84.1,0,241.1,2.45,1.7,1.7,1.7,1.7,1.7,0.363,1.725,1.375,1.059,0.898,0.946,0.424,0,0
"2018-03-15 06:59:00",876078,-1,1.979,2.052,1.954,84.5,0,240.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.65,1.438,1.084,0.832,0.532,0.127,0,0
"2018-03-15 07:00:00",876079,-1,1.96,2.032,1.941,84.7,0,240.8,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.7,1.363,1.072,0.832,0.804,0.253,0,0
"2018-03-15 07:01:00",876080,-1,1.96,2.03,1.951,84.6,0,242.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.75,1.638,1.413,1.202,1.158,0.841,0,0
"2018-03-15 07:02:00",876081,-1,1.96,2.05,1.967,84.3,0,243.5,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.588,1.338,1.138,0.936,0.927,0.491,0,0
"2018-03-15 07:03:00",876082,-1,1.959,2.071,1.984,84.5,0,242.9,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.5,1.2,1.031,0.709,0.712,0.364,0,0
"2018-03-15 07:04:00",876083,-1,1.96,2.08,2.004,84.4,0,245.2,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.538,1.275,1.134,0.965,0.943,0.554,0,0
"2018-03-15 07:05:00",876084,-1,1.968,2.094,2.014,84.3,0,247,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.488,1.168,1.106,0.996,1.065,0.757,0,0
"2018-03-15 07:06:00",876085,-1,1.983,2.118,2.04,84.5,0,245.2,1.7,1.7,1.7,1.7,0.95,0,0.435,1.238,0.917,0.737,0.44,0.285,0,0,0
"2018-03-15 07:07:00",876086,-1,1.997,2.138,2.061,84.4,0,247,2.45,1.7,1.7,1.7,1.7,1.7,0.626,1.488,1.259,1.071,0.496,0.417,0.275,0,0
"2018-03-15 07:08:00",876087,-1,2.014,2.143,2.077,83.7,0,250.3,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.488,1.163,1.04,0.832,0.8,0.487,0,0
"2018-03-15 07:09:00",876088,-1,2.029,2.17,2.107,84.2,0,257,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.172,0.983,0.649,0.427,0.332,0.032,0,0
"2018-03-15 07:10:00",876089,0,2.047,2.194,2.133,83.9,0,256.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.218,1.168,1.118,1.012,1.018,0.662,0,0
"2018-03-15 07:11:00",876090,0,2.071,2.221,2.152,84.6,0,265,1.7,0.95,0.95,0.95,0.95,0,0.354,0.646,0.427,0.332,0.158,0.158,0,0,0
"2018-03-15 07:12:00",876091,0,2.091,2.243,2.178,84.8,0,260.8,0.95,0.95,0.95,0.95,0,0.95,0,0.792,0.728,0.459,0.079,0,0.016,0,0
"2018-03-15 07:13:00",876092,0,2.101,2.246,2.192,85,0,277.2,1.7,1.7,1.7,0.95,0.95,0,0.442,0.816,0.725,0.472,0.317,0.301,0,0,0
"2018-03-15 07:14:00",876093,0,2.111,2.261,2.209,86,0,287.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-15 07:15:00",876094,0,2.107,2.258,2.216,85.5,0,284.7,0.95,0,0.95,0.95,0.95,0,0.237,0.285,0,0.048,0.048,0.063,0,0,0
"2018-03-15 07:16:00",876095,0,2.11,2.239,2.207,85.1,0,265.9,0.95,0,0.95,0.95,0.95,0,0.207,0.079,0,0.095,0.032,0.048,0,0,0
"2018-03-15 07:17:00",876096,0,2.113,2.249,2.208,85,0,283.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-15 07:18:00",876097,0,2.121,2.268,2.219,85.1,0,265.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-15 07:19:00",876098,0,2.145,2.273,2.218,84.4,0,282.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:20:00",876099,0,2.162,2.28,2.232,84.5,0,48.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:21:00",876100,0,2.188,2.302,2.251,84.3,0,40.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:22:00",876101,0,2.209,2.31,2.263,83.8,0,41.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:23:00",876102,0,2.232,2.338,2.275,83.8,0,41.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:24:00",876103,0,2.248,2.357,2.294,83.8,0,50.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:25:00",876104,0,2.264,2.375,2.31,83.8,0,114.8,0.95,1.7,0.95,0.95,0.95,0,0.207,0.332,0.44,0.206,0.095,0.048,0,0,0
"2018-03-15 07:26:00",876105,0,2.264,2.376,2.317,83,0,136.4,0.95,0.95,0.95,0.95,1.7,0.95,0.464,0.063,0.348,0.285,0.285,0.297,0.19,0,0
"2018-03-15 07:27:00",876106,0,2.267,2.391,2.336,83,0,148.5,0.95,0.95,0.95,0,0,0,0,0.253,0.127,0.048,0,0,0,0,0
"2018-03-15 07:28:00",876107,0,2.28,2.398,2.344,82.7,0,153.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-15 07:29:00",876108,0,2.309,2.422,2.363,83.1,0,140,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-15 07:30:00",876109,0,2.342,2.466,2.401,83.5,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 07:31:00",876110,0,2.379,2.507,2.438,83.5,0,159.7,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-03-15 07:32:00",876111,0,2.433,2.552,2.481,82.9,0,173.5,1.7,0.95,0,0,0,0,0,0.662,0.427,0,0,0,0,0,0
"2018-03-15 07:33:00",876112,0,2.496,2.626,2.544,82.5,0,180.2,1.7,0.95,0.95,0,0.95,0,0.323,0.503,0.427,0.237,0,0.127,0,0,0
"2018-03-15 07:34:00",876113,0,2.55,2.67,2.597,81.5,0,196.5,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.835,0.873,0.63,0.079,0.396,0.142,0,0
"2018-03-15 07:35:00",876114,0,2.57,2.706,2.64,80.7,0,187.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.055,0.642,0.31,0.092,0.079,0,0,0
"2018-03-15 07:36:00",876115,0,2.577,2.714,2.66,80.3,0,191.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.288,1.213,1.043,0.898,0.743,0.443,0,0
"2018-03-15 07:37:00",876116,0,2.604,2.724,2.689,80.7,0,201.2,1.7,1.7,0.95,0.95,0.95,0,0.171,1.188,0.972,0.538,0.269,0.032,0,0,0
"2018-03-15 07:38:00",876117,0,2.615,2.757,2.718,80.5,0,191,0.95,0.95,0.95,0.95,0.95,0,0.368,0.839,0.523,0.237,0.222,0.174,0,0,0
"2018-03-15 07:39:00",876118,0,2.645,2.791,2.749,80.7,0,189.5,1.7,0.95,0.95,0.95,0.95,0.95,0.428,1.037,0.744,0.633,0.396,0.269,0.048,0,0
"2018-03-15 07:40:00",876119,0,2.682,2.814,2.784,80.3,0,194.1,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.096,0.816,0.664,0.576,0.551,0.158,0,0
"2018-03-15 07:41:00",876120,0,2.709,2.853,2.822,80.1,0,193.4,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.538,1.297,0.974,0.775,0.817,0.38,0,0
"2018-03-15 07:42:00",876121,0,2.729,2.866,2.848,79.5,0,196.3,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.275,1.25,1.015,0.785,0.769,0.222,0,0
"2018-03-15 07:43:00",876122,0,2.765,2.901,2.89,80.1,0,206,1.7,1.7,1.7,0.95,1.7,0.95,0.515,1.35,1.222,0.892,0.491,0.532,0.048,0,0
"2018-03-15 07:44:00",876123,0,2.808,2.948,2.929,79.34,0,193.9,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.575,1.263,1.196,1.045,0.986,0.551,0,0
"2018-03-15 07:45:00",876124,0,2.874,3.001,2.971,79.74,0,201.8,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.95,1.738,1.409,1.193,1.156,0.851,0,0
"2018-03-15 07:46:00",876125,0,2.926,3.066,3.029,78.7,0,207.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.15,2.05,1.775,1.425,1.263,0.945,0,0
"2018-03-15 07:47:00",876126,0,2.996,3.116,3.085,78.61,0,204.9,2.45,2.45,2.45,1.7,1.7,1.7,0.343,2.125,1.8,1.338,1.049,1.002,0.503,0,0
"2018-03-15 07:48:00",876127,0,3.049,3.19,3.144,77.88,0,219.4,3.95,3.2,2.45,2.45,2.45,2.45,0.53,2.438,2.037,1.813,1.675,1.597,1.29,0,0
"2018-03-15 07:49:00",876128,0,3.103,3.236,3.191,77.44,0,210.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.138,2,1.75,1.538,1.488,1.197,0,0
"2018-03-15 07:50:00",876129,-1,3.153,3.279,3.242,77.41,0,209.4,2.45,2.45,1.7,2.45,2.45,1.7,0.396,2.063,1.838,1.538,1.325,1.275,0.996,0,0
"2018-03-15 07:51:00",876130,-1,3.199,3.322,3.291,76.71,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.488,3.05,2.688,2.263,2.05,1.663,0,0
"2018-03-15 07:52:00",876131,-1,3.256,3.376,3.338,76.18,0,205.9,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.913,2.575,2.288,1.963,1.925,1.55,0,0
"2018-03-15 07:53:00",876132,-1,3.257,3.405,3.366,76.68,0,212.8,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.2,2.975,2.538,2.175,2,1.588,0,0
"2018-03-15 07:54:00",876133,-1,3.242,3.371,3.339,76.85,0,206.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.663,2.513,2.388,2.263,2.088,1.65,0,0
"2018-03-15 07:55:00",876134,-1,3.256,3.371,3.339,76.93,0,212,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.675,2.325,2.034,1.8,1.688,1.322,0,0
"2018-03-15 07:56:00",876135,-1,3.258,3.393,3.357,77.78,0,217.1,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.175,1.8,1.55,1.397,1.34,0.951,0,0
"2018-03-15 07:57:00",876136,-1,3.289,3.444,3.405,77.92,0,212.8,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.163,1.838,1.475,1.375,1.388,1.183,0,0
"2018-03-15 07:58:00",876137,-1,3.33,3.509,3.473,78.47,0,219.5,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.463,2.15,1.675,1.513,1.55,1.199,0,0
"2018-03-15 07:59:00",876138,-1,3.448,3.595,3.561,78.49,0,215.6,4.7,3.95,3.2,3.2,2.45,2.45,0.561,2.838,2.25,1.788,1.537,1.465,0.966,0,0
"2018-03-15 08:00:00",876139,-1,3.585,3.726,3.686,77.05,0,206.9,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.725,3.463,3,2.575,2.35,1.888,0,0
"2018-03-15 08:01:00",876140,-1,3.676,3.819,3.777,76.49,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.713,2.325,2.075,1.825,1.675,1.252,0,0
"2018-03-15 08:02:00",876141,-1,3.717,3.891,3.849,75.78,0,195.5,3.95,3.95,3.2,3.2,3.2,3.2,0.694,3.138,2.725,2.288,1.922,1.784,1.422,0,0
"2018-03-15 08:03:00",876142,-1,3.73,3.88,3.861,75.06,0,204.8,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.088,2.85,2.55,2.2,1.988,1.688,0,0
"2018-03-15 08:04:00",876143,-1,3.772,3.917,3.899,75.34,0,202.2,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.763,2.438,2.175,1.95,1.825,1.475,0,0
"2018-03-15 08:05:00",876144,-1,3.817,3.984,3.956,75.11,0,190.6,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.9,2.5,1.963,1.75,1.55,1.284,0,0
"2018-03-15 08:06:00",876145,-1,3.802,3.976,3.97,74.33,0,197.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.575,2.2,1.838,1.613,1.488,1.234,0,0
"2018-03-15 08:07:00",876146,-1,3.845,4.01,4.007,75.06,0,191,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.925,1.838,1.588,1.4,1.325,1.056,0,0
"2018-03-15 08:08:00",876147,-1,3.897,4.071,4.057,75.22,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.492,2.7,2.2,1.725,1.472,1.322,1.133,0,0
"2018-03-15 08:09:00",876148,-1,3.9,4.086,4.081,74.8,0,181.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.575,2.1,1.738,1.488,1.338,1.034,0,0
"2018-03-15 08:10:00",876149,0,3.898,4.086,4.101,74.23,0,195.4,3.95,3.95,3.2,2.45,2.45,2.45,0.521,3.125,2.813,2.25,1.963,1.747,1.409,0,0
"2018-03-15 08:11:00",876150,0,3.878,4.049,4.063,73.96,0,191.7,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.638,2.425,2.263,2.075,1.925,1.5,0,0
"2018-03-15 08:12:00",876151,0,3.882,4.053,4.065,74.08,0,187.4,2.45,3.2,2.45,1.7,1.7,1.7,0.375,2.188,2.037,1.663,1.259,1.093,0.674,0,0
"2018-03-15 08:13:00",876152,0,3.874,4.088,4.104,74.19,0,181.5,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.538,2.163,1.613,1.397,1.184,0.847,0,0
"2018-03-15 08:14:00",876153,0,3.854,4.062,4.095,73.58,0,189,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.438,2.037,1.763,1.55,1.488,1.218,0,0
"2018-03-15 08:15:00",876154,0,3.898,4.086,4.118,74.03,0,204.3,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.513,2.275,1.975,1.7,1.563,1.275,0,0
"2018-03-15 08:16:00",876155,0,3.958,4.136,4.156,74.25,0,204.1,3.95,3.95,3.95,3.95,3.2,2.45,0.623,2.863,2.575,2.238,1.925,1.775,1.409,0,0
"2018-03-15 08:17:00",876156,0,3.936,4.099,4.123,73.09,0,199,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.113,3,2.513,2.175,2.013,1.588,0,0
"2018-03-15 08:18:00",876157,0,3.942,4.089,4.107,73.32,0,202.9,5.45,3.2,3.2,2.45,2.45,2.45,0.553,3.138,2.475,1.938,1.75,1.638,1.302,0,0
"2018-03-15 08:19:00",876158,0,3.964,4.13,4.131,73.65,0,203.3,5.45,4.7,3.95,3.95,3.2,3.2,0.547,3.812,3.35,2.85,2.525,2.425,2.013,0,0
"2018-03-15 08:20:00",876159,0,4.018,4.189,4.184,74.03,0,206.7,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.225,2.813,2.313,1.975,1.75,1.438,0,0
"2018-03-15 08:21:00",876160,0,4.058,4.219,4.217,73.2,0,200.9,5.45,5.45,5.45,4.7,4.7,3.95,0.851,3.812,3.712,3.325,2.888,2.7,2.088,0,0
"2018-03-15 08:22:00",876161,0,4.095,4.228,4.227,72.7,0,200,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.588,3.275,2.9,2.4,2.175,1.75,0,0
"2018-03-15 08:23:00",876162,0,4.11,4.256,4.249,72.22,0,196.9,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.525,4.9,4.25,3.725,3.475,2.938,0,0
"2018-03-15 08:24:00",876163,0,4.098,4.261,4.254,72.26,0,196.9,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.262,4.662,3.9,3.5,3.213,2.738,0,0
"2018-03-15 08:25:00",876164,0,4.089,4.289,4.283,72.79,0,196.3,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.112,3.325,2.563,2.238,2.037,1.65,0,0
"2018-03-15 08:26:00",876165,0,4.117,4.311,4.306,72.23,0,202.3,5.45,4.7,3.95,3.2,3.95,3.2,0.491,4.1,3.663,3.075,2.75,2.5,2.063,0,0
"2018-03-15 08:27:00",876166,0,4.128,4.312,4.318,71.49,0,202.1,5.45,4.7,3.95,3.95,3.95,3.2,0.524,3.625,3.563,3.125,2.813,2.638,2.175,0,0
"2018-03-15 08:28:00",876167,0,4.181,4.348,4.346,72.26,0,199.6,4.7,3.95,3.2,3.2,3.2,3.2,0.545,3.25,2.875,2.425,2.213,2.188,1.85,0,0
"2018-03-15 08:29:00",876168,0,4.184,4.371,4.357,71.66,0,207.1,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.738,3.525,3.038,2.75,2.563,2.088,0,0
"2018-03-15 08:30:00",876169,0,4.178,4.339,4.341,71.85,0,207.3,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.4,3.75,3.325,2.888,2.613,2.175,0,0
"2018-03-15 08:31:00",876170,0,4.184,4.337,4.344,72.06,0,208.1,6.2,5.45,4.7,4.7,3.95,3.95,0.625,4.512,4.112,3.762,3.25,2.938,2.538,0,0
"2018-03-15 08:32:00",876171,0,4.169,4.339,4.353,71.79,0,208.4,6.2,5.45,4.7,4.7,3.95,3.2,0.687,4.45,3.825,3.2,2.775,2.575,2.163,0,0
"2018-03-15 08:33:00",876172,0,4.19,4.38,4.398,72.23,0,204.8,5.45,5.45,4.7,3.95,3.2,3.2,0.533,4,3.738,3,2.475,2.325,1.95,0,0
"2018-03-15 08:34:00",876173,0,4.225,4.417,4.421,72.62,0,213.9,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.138,3.8,3.3,3.013,2.85,2.463,0,0
"2018-03-15 08:35:00",876174,0,4.201,4.403,4.421,72.16,0,210.1,5.45,5.45,4.7,4.7,3.95,3.95,0.607,4.562,4.325,3.763,3.2,2.95,2.55,0,0
"2018-03-15 08:36:00",876175,0,4.213,4.408,4.425,72.1,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.952,5.637,4.7,3.837,3.288,3.138,2.463,0,0
"2018-03-15 08:37:00",876176,0,4.187,4.414,4.437,70.52,0,196.6,7.7,6.95,6.2,5.45,4.7,4.7,0.649,6.037,5.25,4.437,3.862,3.55,3,0,0
"2018-03-15 08:38:00",876177,0,4.223,4.438,4.466,71.04,0,199.2,7.7,6.95,5.45,5.45,5.45,4.7,0.764,5.612,5.05,4,3.5,3.363,2.813,0,0
"2018-03-15 08:39:00",876178,0,4.257,4.458,4.484,70.9,0,199.1,6.95,6.95,6.2,6.2,6.2,4.7,0.894,5.337,4.787,4.2,3.775,3.388,2.763,0,0
"2018-03-15 08:40:00",876179,0,4.315,4.521,4.531,71.66,0,198.2,6.2,6.2,4.7,4.7,3.95,3.2,0.649,4.662,3.7,3.1,2.875,2.588,2.175,0,0
"2018-03-15 08:41:00",876180,0,4.294,4.524,4.528,70.5,0,204.6,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.512,5.962,5.312,4.587,4.175,3.563,0,0
"2018-03-15 08:42:00",876181,0,4.274,4.484,4.518,70.72,0,202.8,7.7,6.95,5.45,5.45,4.7,4.7,0.81,6.1,5.237,4.275,3.762,3.475,3.038,0,0
"2018-03-15 08:43:00",876182,0,4.281,4.51,4.524,70.56,0,195,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.825,4.937,4.362,3.937,3.563,3.05,0,0
"2018-03-15 08:44:00",876183,0,4.316,4.556,4.555,70.33,0,199.2,8.45,7.7,6.95,6.95,5.45,3.95,0.917,6.662,5.712,4.9,4.425,4,3.3,0,0
"2018-03-15 08:45:00",876184,0,4.276,4.496,4.519,70.29,0,202.9,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.475,5.425,4.462,3.962,3.513,3.075,0,0
"2018-03-15 08:46:00",876185,0,4.266,4.508,4.526,70.58,0,198,8.45,7.7,6.95,6.95,6.2,5.45,0.848,7,5.85,4.787,4.225,3.775,3.313,0,0
"2018-03-15 08:47:00",876186,0,4.296,4.521,4.542,71.22,0,199.3,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.4,4.65,3.887,3.45,3.338,2.788,0,0
"2018-03-15 08:48:00",876187,0,4.299,4.552,4.575,70.94,0,199.2,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.137,5.3,4.15,3.6,3.338,2.675,0,0
"2018-03-15 08:49:00",876188,0,4.271,4.529,4.561,71.03,0,198.5,9.2,8.45,6.95,6.2,5.45,4.7,0.923,7.1,6.062,4.762,4.163,3.85,3.1,0,0
"2018-03-15 08:50:00",876189,-1,4.208,4.439,4.476,71.17,0,202.9,9.2,7.7,6.95,6.2,5.45,4.7,0.702,6.337,5.762,4.95,4.387,4.012,3.425,0,0
"2018-03-15 08:51:00",876190,-1,4.219,4.436,4.463,72.13,0,203.1,8.45,6.95,6.95,6.2,5.45,3.95,0.78,6.287,5.225,4.387,3.9,3.538,2.963,0,0
"2018-03-15 08:52:00",876191,-1,4.15,4.363,4.391,71.95,0,198,8.45,7.7,6.95,6.95,6.2,4.7,0.648,7.162,6.525,5.775,5.012,4.525,3.8,0,0
"2018-03-15 08:53:00",876192,-1,4.164,4.339,4.357,72.27,0,197.9,7.7,6.95,6.95,6.2,6.2,4.7,0.886,5.7,5.162,4.712,4.287,4,3.363,0,0
"2018-03-15 08:54:00",876193,-1,4.213,4.417,4.422,72.52,0,198.4,9.2,9.2,9.2,8.45,8.45,6.95,1.102,6.775,5.912,4.975,4.437,4.062,3.4,0,0
"2018-03-15 08:55:00",876194,-1,4.135,4.34,4.358,72.04,0,194.5,9.2,8.45,8.45,7.7,6.95,6.2,1.098,6.737,6.125,5.425,4.75,4.263,3.663,0,0
"2018-03-15 08:56:00",876195,-1,4.143,4.341,4.363,72.31,0,197.9,8.45,6.95,6.2,5.45,5.45,4.7,0.758,6.212,5.312,4.662,4.025,3.7,3.1,0,0
"2018-03-15 08:57:00",876196,-1,4.177,4.387,4.403,72.74,0,202.4,8.45,7.7,6.95,6.2,5.45,4.7,0.681,6.512,5.875,4.962,4.387,4.025,3.25,0,0
"2018-03-15 08:58:00",876197,-1,4.15,4.348,4.38,72.88,0,201,8.45,8.45,6.95,6.2,6.2,5.45,1.011,6.512,5.95,4.9,4.312,3.937,3.388,0,0
"2018-03-15 08:59:00",876198,-1,4.118,4.309,4.336,72.56,0,198.1,9.95,9.2,8.45,7.7,6.95,5.45,1.02,7.987,7.3,6.287,5.45,4.937,4.125,0,0
"2018-03-15 09:00:00",876199,-1,4.05,4.235,4.266,72.52,0,199.3,9.95,9.2,8.45,7.7,6.2,5.45,0.811,8.14,7.037,6.162,5.387,4.787,3.975,0,0
"2018-03-15 09:01:00",876200,-1,3.998,4.204,4.227,72.62,0,200,9.95,9.2,7.7,7.7,7.7,6.2,1.157,8.2,7.15,5.812,5.312,4.875,4.062,0,0
"2018-03-15 09:02:00",876201,-1,3.988,4.184,4.211,73.09,0,202.2,9.2,8.45,8.45,6.95,6.95,6.2,1.171,7.025,6.537,5.337,4.512,4.038,3.412,0,0
"2018-03-15 09:03:00",876202,-1,3.985,4.181,4.184,72.86,0,201.9,9.95,9.2,8.45,7.7,7.7,6.95,1.15,7.712,6.975,5.975,5.437,5.062,4.15,0,0
"2018-03-15 09:04:00",876203,-1,4.01,4.195,4.201,73.51,0,199.8,8.45,8.45,7.7,6.95,6.2,5.45,1.038,7.162,6.412,5.512,4.825,4.362,3.812,0,0
"2018-03-15 09:05:00",876204,-1,4.038,4.251,4.255,73.24,0,197.8,9.95,9.2,7.7,6.95,6.2,5.45,1.069,7.425,6.525,5.45,4.775,4.425,3.75,0,0
"2018-03-15 09:06:00",876205,-1,4.033,4.232,4.252,73.36,0,201.1,9.2,8.45,8.45,7.7,7.7,6.2,1.221,7.087,6.262,5.325,4.725,4.35,3.7,0,0
"2018-03-15 09:07:00",876206,-1,4.047,4.277,4.28,73.49,0,203.1,8.45,7.7,6.95,6.2,6.2,5.45,1.02,6.862,5.975,5.2,4.65,4.337,3.687,0,0
"2018-03-15 09:08:00",876207,-1,4.084,4.304,4.317,73.6,0,198.2,9.95,8.45,7.7,7.7,6.95,5.45,1.014,7.4,6.525,5.562,4.937,4.5,3.8,0,0
"2018-03-15 09:09:00",876208,-1,4.102,4.336,4.359,73.37,0,198.5,9.2,8.45,7.7,6.95,6.2,5.45,0.98,7,6.15,5.325,4.712,4.4,3.575,0,0
"2018-03-15 09:10:00",876209,0,4.141,4.358,4.379,73.32,0,198.7,8.45,8.45,7.7,6.2,6.2,4.7,0.919,6.75,5.887,4.837,4.163,3.737,2.963,0,0
"2018-03-15 09:11:00",876210,0,4.126,4.37,4.389,73.44,0,199.4,9.2,8.45,6.95,6.2,6.95,5.45,0.934,6.987,5.837,5.037,4.437,3.937,3.413,0,0
"2018-03-15 09:12:00",876211,0,4.037,4.333,4.356,73.17,0,198.1,10.7,9.95,9.2,7.7,6.95,6.2,1.158,9.04,7.7,6.062,5.35,4.8,4.087,0,0
"2018-03-15 09:13:00",876212,0,3.888,4.132,4.177,73.54,0,198.3,9.95,9.95,9.2,7.7,7.7,6.2,1.256,7.987,6.95,6.187,5.512,5,4.15,0,0
"2018-03-15 09:14:00",876213,0,3.892,4.148,4.167,74.09,0,195.4,10.7,10.7,9.2,8.45,7.7,6.2,1.236,8.49,7.1,5.9,5.137,4.687,3.912,0,0
"2018-03-15 09:15:00",876214,0,3.798,4.045,4.062,73.89,0,195.4,10.7,9.2,8.45,8.45,7.7,6.2,1.173,8.5,7.137,5.975,5.275,4.737,3.912,0,0
"2018-03-15 09:16:00",876215,0,3.732,3.997,4.008,74.12,0,196.2,9.95,9.95,9.2,8.45,7.7,7.7,1.342,8.64,7.362,6.162,5.337,4.787,4.062,0,0
"2018-03-15 09:17:00",876216,0,3.697,3.93,3.947,74.81,0,193.5,10.7,9.95,9.2,8.45,6.95,6.2,1.007,8.21,7.15,6.325,5.587,4.987,4.15,0,0
"2018-03-15 09:18:00",876217,0,3.623,3.875,3.882,75.16,0,194.7,10.7,9.2,7.7,6.95,6.2,6.2,0.726,8.76,7.7,6.2,5.412,4.987,4.175,0,0
"2018-03-15 09:19:00",876218,0,3.586,3.822,3.835,75.7,0,186.5,9.95,9.95,7.7,6.95,6.2,5.45,0.855,8.3,7.4,5.812,5.162,4.7,3.987,0,0
"2018-03-15 09:20:00",876219,0,3.567,3.79,3.804,76.31,0,191.4,9.95,9.2,7.7,6.95,6.2,5.45,1.102,7.45,6.975,5.725,5.012,4.55,3.9,0,0
"2018-03-15 09:21:00",876220,0,3.573,3.795,3.81,76.66,0,190.4,8.45,8.45,7.7,6.2,6.2,5.45,1.001,7.137,6.137,5.3,4.75,4.187,3.562,0,0
"2018-03-15 09:22:00",876221,0,3.576,3.798,3.816,77.02,0,184.4,9.2,9.2,7.7,6.95,6.2,5.45,1.047,7.312,6.737,5.637,4.825,4.35,3.562,0,0
"2018-03-15 09:23:00",876222,0,3.55,3.762,3.764,77.26,0,185.7,9.2,8.45,7.7,6.95,6.95,5.45,0.857,7.6,6.612,5.625,5,4.575,3.937,0,0
"2018-03-15 09:24:00",876223,0,3.562,3.767,3.781,77.34,0,188.1,10.7,10.7,8.45,8.45,7.7,5.45,1.267,7.587,6.712,5.6,4.887,4.45,3.65,0,0
"2018-03-15 09:25:00",876224,0,3.508,3.739,3.735,76.46,0,186.9,10.7,9.95,9.2,9.2,8.45,6.2,1.074,8.81,7.575,6.3,5.687,5.212,4.287,0,0
"2018-03-15 09:26:00",876225,0,3.482,3.704,3.714,76.82,0,191.4,9.95,9.95,8.45,7.7,6.95,6.2,0.863,8.69,7.525,6.237,5.35,4.775,4.175,0,0
"2018-03-15 09:27:00",876226,0,3.464,3.667,3.685,76.96,0,189.7,10.7,9.95,8.45,7.7,6.95,6.2,1.111,8.77,7.65,6.337,5.537,4.9,3.975,0,0
"2018-03-15 09:28:00",876227,0,3.524,3.742,3.74,77.02,0,190.5,9.95,9.95,8.45,6.95,7.7,6.2,1.096,8.24,7.25,6.062,5.2,4.537,3.887,0,0
"2018-03-15 09:29:00",876228,0,3.529,3.749,3.743,77.13,0,191.2,9.95,9.2,7.7,6.95,6.95,5.45,0.969,8.44,7.275,6.2,5.337,4.912,4.087,0,0
"2018-03-15 09:30:00",876229,0,3.583,3.786,3.803,77.34,0,193.7,9.2,8.45,6.95,6.2,6.2,6.2,0.87,7.525,6.7,5.425,4.675,4.275,3.65,0,0
"2018-03-15 09:31:00",876230,0,3.633,3.851,3.861,77.1,0,191.6,9.2,8.45,6.95,6.95,6.2,4.7,0.774,7.3,6.375,5.437,4.9,4.425,3.75,0,0
"2018-03-15 09:32:00",876231,0,3.638,3.851,3.85,76.6,0,191.9,9.95,9.2,8.45,7.7,6.95,6.2,1.102,7.962,6.662,5.5,5.087,4.55,3.725,0,0
"2018-03-15 09:33:00",876232,0,3.64,3.849,3.858,76.69,0,190.3,9.95,8.45,7.7,6.2,6.2,5.45,0.785,7.387,6.412,5.362,4.662,4.15,3.538,0,0
"2018-03-15 09:34:00",876233,0,3.635,3.849,3.859,76.5,0,192.7,10.7,9.2,8.45,7.7,6.95,6.2,1.075,8.45,7.4,6.412,5.525,4.887,4.125,0,0
"2018-03-15 09:35:00",876234,0,3.626,3.813,3.829,76.31,0,189.4,10.7,10.7,9.2,8.45,7.7,6.95,1.239,8.95,7.65,6.337,5.575,5.187,4.4,0,0
"2018-03-15 09:36:00",876235,0,3.615,3.806,3.806,75.74,0,186.8,10.7,9.95,8.45,7.7,6.2,6.2,0.876,8.49,7.312,6.237,5.65,5.175,4.175,0,0
"2018-03-15 09:37:00",876236,0,3.61,3.79,3.792,75.53,0,192.3,10.7,9.95,9.2,8.45,8.45,6.95,0.864,9.02,8.15,6.85,6.112,5.6,4.837,0,0
"2018-03-15 09:38:00",876237,0,3.643,3.808,3.815,76.2,0,193.9,9.2,8.45,6.95,6.2,6.2,6.2,0.912,7.25,6.3,5.237,4.562,4.125,3.475,0,0
"2018-03-15 09:39:00",876238,0,3.645,3.819,3.811,75.84,0,190.1,10.7,9.2,7.7,7.7,6.95,6.2,0.864,8.44,7.425,6.312,5.5,4.962,4.15,0,0
"2018-03-15 09:40:00",876239,0,3.583,3.771,3.765,76.33,0,192.2,11.45,9.95,9.2,8.45,8.45,6.95,1.243,9.17,8.05,6.737,6.037,5.55,4.487,0,0
"2018-03-15 09:41:00",876240,0,3.551,3.758,3.741,76.97,0,188,9.95,8.45,7.7,6.95,6.95,5.45,0.822,8.09,7.025,5.8,5.112,4.7,3.975,0,0
"2018-03-15 09:42:00",876241,0,3.474,3.713,3.692,77.2,0,188.1,10.7,9.2,9.2,8.45,7.7,6.2,1.232,8.52,7.187,6.037,5.137,4.7,3.95,0,0
"2018-03-15 09:43:00",876242,0,3.354,3.58,3.571,77.91,0,188.3,10.7,10.7,9.2,8.45,6.95,6.95,1.023,9.15,7.962,6.65,5.9,5.3,4.3,0,0
"2018-03-15 09:44:00",876243,0,3.286,3.512,3.516,79.44,0,187.5,9.95,8.45,7.7,6.95,6.95,5.45,0.864,7.562,6.5,5.462,4.775,4.212,3.638,0,0
"2018-03-15 09:45:00",876244,0,3.213,3.467,3.455,80.4,0,182.8,9.95,9.95,9.2,8.45,6.95,6.95,0.952,8.52,7.612,6.362,5.625,5.025,4.275,0,0
"2018-03-15 09:46:00",876245,0,3.129,3.354,3.355,81.4,0,186.9,10.7,9.2,8.45,6.95,6.2,6.95,1.008,7.087,6.212,5.375,4.812,4.4,3.625,0,0
"2018-03-15 09:47:00",876246,0,3.16,3.375,3.37,82.2,0,189,8.45,7.7,6.95,6.2,5.45,5.45,0.72,6.812,6.075,5.375,4.625,4.138,3.475,0,0
"2018-03-15 09:48:00",876247,0,3.112,3.353,3.341,82.8,0,189.9,9.2,7.7,6.95,6.2,6.2,5.45,0.853,6.875,5.95,5.225,4.587,4.212,3.538,0,0
"2018-03-15 09:49:00",876248,0,3.079,3.301,3.294,83.6,0,191.5,7.7,7.7,6.95,5.45,5.45,4.7,0.687,6.437,5.875,4.8,4.3,3.825,3.138,0,0
"2018-03-15 09:50:00",876249,-1,3.035,3.233,3.239,84.2,0,191.5,7.7,7.7,6.2,5.45,4.7,4.7,0.744,6.55,5.6,4.587,3.975,3.575,2.95,0,0
"2018-03-15 09:51:00",876250,-1,3.002,3.211,3.197,84.9,0,188.8,8.45,6.95,6.95,5.45,5.45,4.7,0.715,6.187,5.3,4.75,4.263,4.012,3.338,0,0
"2018-03-15 09:52:00",876251,-1,2.938,3.155,3.127,84.9,0,189.9,8.45,8.45,7.7,6.95,6.2,5.45,1.132,7.45,6.587,5.637,4.875,4.387,3.637,0,0
"2018-03-15 09:53:00",876252,-1,2.9,3.077,3.059,85.8,0,187.6,7.7,6.2,6.2,5.45,5.45,3.95,0.687,6,5.087,4.437,3.887,3.5,2.863,0,0
"2018-03-15 09:54:00",876253,-1,2.866,3.075,3.04,86.5,0,183.8,9.2,7.7,7.7,6.2,6.2,5.45,0.913,7.325,6.312,5.225,4.562,3.987,3.375,0,0
"2018-03-15 09:55:00",876254,-1,2.824,3.01,2.982,86.8,0,184.8,9.95,8.45,7.7,6.95,6.2,5.45,0.899,7.35,6.462,5.525,4.837,4.412,3.563,0,0
"2018-03-15 09:56:00",876255,-1,2.813,3.006,2.965,87.4,0,185.6,9.2,8.45,7.7,6.95,6.95,5.45,0.78,7.525,6.762,5.675,4.862,4.362,3.6,0,0
"2018-03-15 09:57:00",876256,-1,2.815,2.991,2.959,87.7,0,185.4,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.925,6.112,5.3,4.662,4.212,3.5,0,0
"2018-03-15 09:58:00",876257,-1,2.844,3.039,2.995,88.5,0,188.4,7.7,6.2,5.45,5.45,4.7,4.7,0.691,6.087,4.7,4.025,3.613,3.3,2.775,0,0
"2018-03-15 09:59:00",876258,-1,2.877,3.075,3.032,88.4,0,189.4,8.45,7.7,6.95,6.95,6.2,5.45,0.796,7.187,6.15,5.175,4.575,4.212,3.588,0,0
"2018-03-15 10:00:00",876259,-1,2.882,3.073,3.045,87.1,0,187.9,9.95,8.45,7.7,6.95,6.2,5.45,0.918,8.11,6.775,5.637,4.912,4.425,3.675,0,0
"2018-03-15 10:01:00",876260,-1,2.919,3.093,3.067,86.8,0,190,9.2,8.45,8.45,6.95,6.2,5.45,0.913,7.375,6.575,5.6,4.95,4.662,3.9,0,0
"2018-03-15 10:02:00",876261,-1,2.95,3.126,3.102,86.1,0,187.3,9.2,9.2,8.45,7.7,6.95,6.2,0.931,7.812,7.025,6.15,5.537,5,4.175,0,0
"2018-03-15 10:03:00",876262,-1,2.99,3.176,3.144,86.3,0,186.3,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.575,6.725,5.6,4.887,4.475,3.662,0,0
"2018-03-15 10:04:00",876263,-1,2.983,3.172,3.145,85.8,0,188.8,9.95,9.2,8.45,8.45,6.95,6.2,0.924,8.14,7.475,6.437,5.7,5.087,4.138,0,0
"2018-03-15 10:05:00",876264,-1,3.005,3.176,3.156,86.1,0,186.2,8.45,7.7,7.7,6.2,5.45,4.7,0.731,6.762,6.25,5.25,4.675,4.337,3.513,0,0
"2018-03-15 10:06:00",876265,-1,3.081,3.284,3.243,87.3,0,193.3,8.45,7.7,6.2,6.2,4.7,4.7,0.804,6.137,5.15,4.5,3.925,3.438,2.925,0,0
"2018-03-15 10:07:00",876266,-1,3.066,3.272,3.251,86.7,0,188.9,8.45,6.95,6.2,5.45,5.45,3.95,0.663,6.312,5.362,4.45,3.912,3.55,2.813,0,0
"2018-03-15 10:08:00",876267,-1,2.979,3.205,3.185,85.9,0,191.5,9.2,8.45,6.95,7.7,6.95,6.2,0.843,7.25,6.212,5.112,4.575,4.15,3.475,0,0
"2018-03-15 10:09:00",876268,-1,2.957,3.162,3.132,86.6,0,189.4,8.45,6.95,6.2,5.45,4.7,4.7,0.679,6.137,5.587,4.675,4.025,3.763,3.125,0,0
"2018-03-15 10:10:00",876269,0,2.953,3.154,3.107,87.4,0,192.2,8.45,7.7,6.95,6.2,5.45,5.45,0.741,6.237,5.8,4.925,4.35,4.012,3.35,0,0
"2018-03-15 10:11:00",876270,0,2.955,3.158,3.119,88.1,0,194.4,8.45,7.7,6.95,6.2,5.45,4.7,0.84,6.062,5.2,4.35,3.825,3.45,2.875,0,0
"2018-03-15 10:12:00",876271,0,2.915,3.124,3.093,87.6,0,193.4,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.95,5.962,5.075,4.362,3.937,3.363,0,0
"2018-03-15 10:13:00",876272,0,2.871,3.075,3.042,87.5,0,198,8.45,8.45,6.95,6.2,6.2,4.7,0.808,6.562,5.787,4.787,4.225,3.837,3.038,0,0
"2018-03-15 10:14:00",876273,0,2.833,3.022,2.99,86.9,0,200.2,7.7,7.7,6.95,6.2,5.45,4.7,0.834,6.75,6.225,5.3,4.712,4.163,3.45,0,0
"2018-03-15 10:15:00",876274,0,2.825,3.026,2.977,88.1,0,192.5,7.7,6.95,6.95,6.2,5.45,4.7,0.9,6.3,5.487,4.625,3.9,3.325,2.838,0,0
"2018-03-15 10:16:00",876275,0,2.753,2.942,2.912,87,0,190.5,8.45,8.45,6.95,6.95,6.95,6.2,0.862,6.862,6.212,5.337,4.825,4.45,3.738,0,0
"2018-03-15 10:17:00",876276,0,2.744,2.943,2.892,88.5,0,192.1,6.95,6.2,5.45,4.7,5.45,3.95,0.881,5.612,4.462,3.775,3.288,3.025,2.525,0,0
"2018-03-15 10:18:00",876277,0,2.745,2.947,2.916,89.1,0,196.8,7.7,6.95,6.95,6.2,5.45,4.7,0.967,6.2,5.075,4.3,3.675,3.313,2.713,0,0
"2018-03-15 10:19:00",876278,0,2.744,2.94,2.909,89,0,194,7.7,6.95,6.2,5.45,5.45,4.7,0.956,5.925,5.275,4.287,3.675,3.275,2.775,0,0
"2018-03-15 10:20:00",876279,0,2.732,2.923,2.894,88.3,0,193.6,7.7,6.95,6.2,5.45,4.7,4.7,0.682,5.962,5.237,4.512,4.012,3.688,3.075,0,0
"2018-03-15 10:21:00",876280,0,2.737,2.937,2.889,88.8,0,193.3,6.95,6.95,6.2,4.7,4.7,3.95,0.629,6.025,5.287,4.325,3.675,3.288,2.775,0,0
"2018-03-15 10:22:00",876281,0,2.719,2.913,2.883,88.3,0,192.2,7.7,6.2,6.2,5.45,5.45,4.7,0.743,5.95,5.15,4.4,3.9,3.6,3.025,0,0
"2018-03-15 10:23:00",876282,0,2.721,2.921,2.878,88.4,0,194.2,7.7,6.95,6.2,5.45,5.45,3.95,0.898,6.212,5.225,4.325,3.825,3.475,2.938,0,0
"2018-03-15 10:24:00",876283,0,2.719,2.899,2.874,88.2,0,198.2,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.05,5.3,4.5,3.8,3.575,2.938,0,0
"2018-03-15 10:25:00",876284,0,2.719,2.88,2.855,87.9,0,199.4,6.95,6.95,5.45,5.45,4.7,3.95,0.771,5.8,5.162,4.512,3.837,3.45,2.813,0,0
"2018-03-15 10:26:00",876285,0,2.73,2.885,2.854,87.9,0,198.9,6.95,6.2,6.2,6.2,4.7,4.7,0.812,5.662,5.15,4.2,3.675,3.325,2.813,0,0
"2018-03-15 10:27:00",876286,0,2.741,2.919,2.871,88.5,0,197.7,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.462,4.775,4.175,3.663,3.3,2.775,0,0
"2018-03-15 10:28:00",876287,0,2.745,2.932,2.878,88.9,0,201.6,6.2,5.45,5.45,4.7,4.7,3.95,0.656,5,4.562,3.85,3.375,3.175,2.6,0,0
"2018-03-15 10:29:00",876288,0,2.762,2.947,2.906,89.9,0,199.1,5.45,5.45,3.95,3.2,3.2,2.45,0.495,4.687,3.913,3.075,2.588,2.363,1.913,0,0
"2018-03-15 10:30:00",876289,0,2.777,2.949,2.917,89.9,0.254,198.3,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.825,4.712,4.112,3.613,3.325,2.813,0,0
"2018-03-15 10:31:00",876290,0,2.774,2.94,2.901,89.5,0,194.3,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.15,4.587,3.887,3.413,3.013,2.488,0,0
"2018-03-15 10:32:00",876291,0,2.756,2.918,2.887,89,0,196.7,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.575,4.762,4,3.537,3.138,2.625,0,0
"2018-03-15 10:33:00",876292,0,2.748,2.928,2.882,89.2,0,196.7,6.95,6.2,6.2,4.7,4.7,3.95,0.549,5.737,4.937,4.3,3.65,3.288,2.725,0,0
"2018-03-15 10:34:00",876293,0,2.74,2.912,2.876,88.6,0,196.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.337,4.787,4.225,3.613,3.25,2.55,0,0
"2018-03-15 10:35:00",876294,0,2.769,2.951,2.907,89.9,0,193.8,5.45,5.45,3.95,3.95,3.95,3.2,0.689,4.675,3.962,3.338,2.95,2.675,2.313,0,0
"2018-03-15 10:36:00",876295,0,2.79,2.971,2.946,90.2,0,194.7,6.2,6.2,4.7,3.95,4.7,3.2,0.635,5.337,4.575,3.625,3.013,2.825,2.2,0,0
"2018-03-15 10:37:00",876296,0,2.801,2.974,2.952,89.6,0,198.5,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.137,4.587,3.912,3.55,3.338,2.875,0,0
"2018-03-15 10:38:00",876297,0,2.835,3.014,2.985,90.2,0,202.1,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.75,4.237,3.65,3.125,2.888,2.413,0,0
"2018-03-15 10:39:00",876298,0,2.868,3.032,3.019,89.8,0,202.1,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.775,4.4,3.675,3.188,3.013,2.475,0,0
"2018-03-15 10:40:00",876299,0,2.877,3.073,3.052,90.1,0,204.6,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.825,3.987,3.4,2.863,2.675,2.263,0,0
"2018-03-15 10:41:00",876300,0,2.873,3.055,3.048,89.2,0,204.3,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.95,4.212,3.588,3.138,2.95,2.538,0,0
"2018-03-15 10:42:00",876301,0,2.873,3.067,3.056,89.3,0,202.5,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.862,4.187,3.613,3.175,2.888,2.425,0,0
"2018-03-15 10:43:00",876302,0,2.885,3.094,3.082,89.6,0,201.6,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.175,3.588,2.875,2.488,2.363,2,0,0
"2018-03-15 10:44:00",876303,0,2.924,3.138,3.136,90.3,0,201.1,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.175,3.65,2.863,2.363,2.213,1.813,0,0
"2018-03-15 10:45:00",876304,0,2.939,3.162,3.162,90.1,0,201,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.15,3.638,3.138,2.713,2.513,2.125,0,0
"2018-03-15 10:46:00",876305,0,3.006,3.212,3.2,90.5,0,200.5,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.55,3.2,2.763,2.5,2.238,1.788,0,0
"2018-03-15 10:47:00",876306,0,3.068,3.276,3.262,90.6,0,201.9,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4,3.4,2.85,2.4,2.188,1.725,0,0
"2018-03-15 10:48:00",876307,0,3.15,3.342,3.337,90.3,0,203.8,5.45,3.95,3.2,3.2,3.2,2.45,0.553,3.612,3.063,2.35,2.025,2.013,1.522,0,0
"2018-03-15 10:49:00",876308,0,3.253,3.458,3.44,90.8,0,204.7,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.187,3.738,3.075,2.738,2.563,2.025,0,0
"2018-03-15 10:50:00",876309,-1,3.264,3.456,3.467,89.4,0,207.8,4.7,4.7,4.7,3.95,3.2,3.2,0.53,4.087,3.713,3.188,2.725,2.475,1.975,0,0
"2018-03-15 10:51:00",876310,-1,3.251,3.435,3.454,89.2,0,205.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.238,2.838,2.225,1.988,1.863,1.497,0,0
"2018-03-15 10:52:00",876311,-1,3.303,3.52,3.518,91,0,205.5,5.45,4.7,3.95,3.2,3.2,3.2,0.614,3.637,2.863,2.3,2.013,1.913,1.452,0,0
"2018-03-15 10:53:00",876312,-1,3.345,3.526,3.562,89.7,0,210.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.625,3.188,2.625,2.225,2.075,1.7,0,0
"2018-03-15 10:54:00",876313,-1,3.335,3.523,3.562,88.2,0,210.8,4.7,4.7,4.7,3.95,3.2,3.2,0.594,3.738,3.413,2.95,2.513,2.188,1.763,0,0
"2018-03-15 10:55:00",876314,-1,3.332,3.52,3.55,88.5,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.65,3.325,2.613,2.3,2.175,1.825,0,0
"2018-03-15 10:56:00",876315,-1,3.356,3.543,3.577,88.8,0,214.6,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.388,3.038,2.388,2.075,1.963,1.638,0,0
"2018-03-15 10:57:00",876316,-1,3.439,3.648,3.654,90.1,0,202.2,3.95,3.95,3.95,3.95,3.2,2.45,0.634,3.163,2.838,2.15,1.859,1.738,1.381,0,0
"2018-03-15 10:58:00",876317,-1,3.495,3.692,3.7,88.7,0,202.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.35,3.025,2.575,2.238,2.088,1.763,0,0
"2018-03-15 10:59:00",876318,-1,3.54,3.747,3.739,89,0,206.5,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.738,2.288,1.888,1.65,1.513,1.209,0,0
"2018-03-15 11:00:00",876319,-1,3.575,3.769,3.779,89.7,0,209.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.563,2.263,2,1.725,1.625,1.325,0,0
"2018-03-15 11:01:00",876320,-1,3.613,3.796,3.818,89.8,0,208.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.5,1.888,1.497,1.249,1.188,0.829,0,0
"2018-03-15 11:02:00",876321,-1,3.647,3.821,3.853,88.7,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.538,3.175,2.538,2.225,2.063,1.588,0,0
"2018-03-15 11:03:00",876322,-1,3.646,3.808,3.84,85.5,0,207.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.575,3.35,2.9,2.488,2.35,1.988,0,0
"2018-03-15 11:04:00",876323,-1,3.638,3.802,3.814,85.6,0,209.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.3,2.65,2.3,1.95,1.8,1.488,0,0
"2018-03-15 11:05:00",876324,-1,3.649,3.822,3.834,86.1,0,213.6,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.85,2.613,2.163,1.95,1.8,1.475,0,0
"2018-03-15 11:06:00",876325,-1,3.709,3.896,3.895,87.2,0,220.3,3.2,3.95,3.2,2.45,2.45,1.7,0.367,2.775,2.5,2.037,1.675,1.575,1.218,0,0
"2018-03-15 11:07:00",876326,-1,3.797,3.99,3.985,86.6,0,211.9,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.513,2.988,2.438,2.125,1.925,1.625,0,0
"2018-03-15 11:08:00",876327,-1,3.843,4.031,4.044,83.1,0,214.1,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.3,3.175,2.725,2.5,2.375,1.95,0,0
"2018-03-15 11:09:00",876328,-1,3.884,4.094,4.082,84.4,0,211.3,3.95,3.2,3.2,3.2,3.2,3.2,0.482,2.775,2.688,2.413,2.225,2.125,1.763,0,0
"2018-03-15 11:10:00",876329,0,3.961,4.162,4.178,85.4,0,220.9,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.013,2.788,2.338,1.963,1.8,1.459,0,0
"2018-03-15 11:11:00",876330,0,4.005,4.19,4.23,83.4,0,214.1,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.413,3.175,2.638,2.363,2.25,1.963,0,0
"2018-03-15 11:12:00",876331,0,4.058,4.303,4.324,85.2,0,213.9,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.713,2.263,1.938,1.75,1.688,1.45,0,0
"2018-03-15 11:13:00",876332,0,4.109,4.353,4.393,84.6,0,214,3.95,3.2,3.2,2.45,3.2,2.45,0.565,2.913,2.588,2.025,1.788,1.7,1.347,0,0
"2018-03-15 11:14:00",876333,0,4.15,4.408,4.46,83.7,0,207.2,3.95,3.2,3.2,3.2,3.2,2.45,0.573,3.025,2.588,2.175,1.838,1.713,1.334,0,0
"2018-03-15 11:15:00",876334,0,4.158,4.377,4.445,82,0,215.8,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.863,2.6,2.3,2.037,1.975,1.65,0,0
"2018-03-15 11:16:00",876335,0,4.206,4.362,4.452,78.48,0,208.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.65,2.613,2.275,1.963,1.9,1.6,0,0
"2018-03-15 11:17:00",876336,0,4.29,4.499,4.519,82,0,225.9,3.2,2.45,3.2,2.45,2.45,2.45,0.538,2.138,1.813,1.675,1.506,1.422,1.029,0,0
"2018-03-15 11:18:00",876337,0,4.298,4.481,4.52,81.8,0,228.1,3.2,3.2,3.2,2.45,3.2,2.45,0.509,2.788,2.563,2.25,1.975,1.85,1.5,0,0
"2018-03-15 11:19:00",876338,0,4.35,4.517,4.554,82.5,0,216,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.625,2.45,2.075,1.825,1.7,1.397,0,0
"2018-03-15 11:20:00",876339,0,4.385,4.566,4.599,80.7,0,210.9,3.95,3.95,3.2,2.45,2.45,2.45,0.447,3.5,2.713,2.388,2.113,1.95,1.6,0,0
"2018-03-15 11:21:00",876340,0,4.383,4.582,4.626,77.64,0,202.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.237,3.538,2.813,2.413,2.225,1.975,0,0
"2018-03-15 11:22:00",876341,0,4.354,4.571,4.603,77.14,0,197.8,4.7,4.7,4.7,3.95,3.95,3.95,0.607,4.125,3.663,3.125,2.85,2.638,2.238,0,0
"2018-03-15 11:23:00",876342,0,4.26,4.462,4.497,74.99,0,187.6,6.2,4.7,3.95,3.2,3.2,3.2,0.482,3.975,3.463,2.863,2.475,2.275,1.813,0,0
"2018-03-15 11:24:00",876343,0,4.187,4.404,4.427,75.16,0,175,6.2,4.7,4.7,3.95,3.95,3.2,0.542,4.575,4.25,3.488,3,2.7,2.188,0,0
"2018-03-15 11:25:00",876344,0,4.159,4.336,4.351,75,0,184.6,4.7,4.7,3.95,3.95,3.2,3.2,0.52,4.012,3.563,3.125,2.763,2.413,1.95,0,0
"2018-03-15 11:26:00",876345,0,4.221,4.411,4.408,77.04,0,207.7,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.875,3.575,2.888,2.4,2.213,1.775,0,0
"2018-03-15 11:27:00",876346,0,4.238,4.474,4.487,77.34,0,220.8,4.7,3.95,3.2,3.2,2.45,2.45,0.501,3.475,3.063,2.325,2.037,1.875,1.6,0,0
"2018-03-15 11:28:00",876347,0,4.285,4.519,4.526,78.53,0,189.4,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.475,3.088,2.475,2.213,2.188,1.838,0,0
"2018-03-15 11:29:00",876348,0,4.267,4.504,4.518,76.84,0,188.1,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.2,3.862,3.25,2.8,2.625,2.05,0,0
"2018-03-15 11:30:00",876349,0,4.245,4.439,4.482,75.02,0,199.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,3.975,4.038,3.675,3.1,2.8,2.263,0,0
"2018-03-15 11:31:00",876350,0,4.272,4.441,4.464,74.94,0,212,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.113,3.05,2.75,2.4,2.15,1.863,0,0
"2018-03-15 11:32:00",876351,0,4.338,4.555,4.57,78.94,0,209.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.725,2.25,1.95,1.613,1.513,1.197,0,0
"2018-03-15 11:33:00",876352,0,4.428,4.659,4.695,79.65,0.254,232,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.213,2.938,2.438,2.088,2.05,1.688,0,0
"2018-03-15 11:34:00",876353,0,4.443,4.633,4.688,76.54,0,219.9,3.2,3.95,3.2,3.2,2.45,2.45,0.39,2.713,2.613,2.263,2.025,1.913,1.638,0,0
"2018-03-15 11:35:00",876354,0,4.481,4.678,4.736,78.39,0,199.1,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.313,1.988,1.863,1.588,1.463,1.152,0,0
"2018-03-15 11:36:00",876355,0,4.538,4.761,4.815,78.81,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.3,2.85,2.413,2.037,1.863,1.513,0,0
"2018-03-15 11:37:00",876356,0,4.626,4.795,4.817,79.33,0,189.7,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.375,3.275,3.013,2.675,2.338,1.875,0,0
"2018-03-15 11:38:00",876357,0,4.513,4.709,4.745,76.94,0,197.4,5.45,4.7,3.95,3.95,3.95,3.2,0.474,3.988,3.413,2.913,2.613,2.45,1.988,0,0
"2018-03-15 11:39:00",876358,0,4.363,4.551,4.625,74.46,0,192.4,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.913,2.813,2.463,2.088,1.863,1.538,0,0
"2018-03-15 11:40:00",876359,0,4.295,4.469,4.562,75.66,0,202.3,3.2,3.2,2.45,2.45,2.45,2.45,0.477,2.363,2.188,1.838,1.65,1.509,1.098,0,0
"2018-03-15 11:41:00",876360,0,4.333,4.51,4.565,79.18,0,182.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.413,2.05,1.788,1.475,1.413,1.013,0,0
"2018-03-15 11:42:00",876361,0,4.368,4.538,4.588,77.88,0,175.3,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.413,2.313,2.063,1.825,1.625,1.192,0,0
"2018-03-15 11:43:00",876362,0,4.369,4.544,4.586,77.83,0,176.3,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.488,2.325,2,1.8,1.588,1.315,0,0
"2018-03-15 11:44:00",876363,0,4.4,4.577,4.609,79.52,0,174.9,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.975,2.888,2.513,2.225,2.037,1.588,0,0
"2018-03-15 11:45:00",876364,0,4.412,4.603,4.638,79.9,0,187.1,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.225,2.763,2.35,2.088,1.925,1.447,0,0
"2018-03-15 11:46:00",876365,0,4.4,4.604,4.639,78.31,0,189.5,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.788,1.613,1.513,1.356,1.227,0.917,0,0
"2018-03-15 11:47:00",876366,0,4.43,4.625,4.663,79.23,0,179.4,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.688,1.513,1.256,1.181,1.131,0.667,0,0
"2018-03-15 11:48:00",876367,0,4.423,4.628,4.663,78.49,0,179.7,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.725,1.563,1.375,1.206,1.122,0.908,0,0
"2018-03-15 11:49:00",876368,0,4.428,4.591,4.657,76.81,0,191.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.588,2.413,2.175,1.988,1.8,1.425,0,0
"2018-03-15 11:50:00",876369,-1,4.392,4.54,4.605,75.25,0,189.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.963,1.85,1.475,1.347,1.297,1.065,0,0
"2018-03-15 11:51:00",876370,-1,4.436,4.578,4.628,77.94,0,168.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.888,1.85,1.65,1.338,1.184,0.797,0,0
"2018-03-15 11:52:00",876371,-1,4.483,4.669,4.705,79.2,0,162.8,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.2,1.975,1.7,1.425,1.259,0.999,0,0
"2018-03-15 11:53:00",876372,-1,4.484,4.664,4.71,77.5,0,159.6,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.625,1.55,1.409,1.288,1.209,0.974,0,0
"2018-03-15 11:54:00",876373,-1,4.515,4.717,4.761,78.86,0,164.8,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.675,1.463,1.081,0.958,0.817,0.158,0,0
"2018-03-15 11:55:00",876374,-1,4.577,4.748,4.807,78.91,0,164.3,3.2,3.2,2.45,2.45,2.45,1.7,0.824,1.9,1.568,1.163,0.845,0.801,0.511,0,0
"2018-03-15 11:56:00",876375,-1,4.547,4.693,4.766,74,0,172.9,2.45,2.45,1.7,1.7,1.7,1.7,0.389,2,1.775,1.488,1.313,1.197,0.987,0,0
"2018-03-15 11:57:00",876376,-1,4.561,4.674,4.76,74.05,0,191.6,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.813,1.825,1.7,1.538,1.5,1.122,0,0
"2018-03-15 11:58:00",876377,-1,4.577,4.664,4.745,73.4,0,208.1,1.7,2.45,1.7,1.7,1.7,0.95,0.334,1.5,1.45,1.159,0.939,0.921,0.412,0,0
"2018-03-15 11:59:00",876378,-1,4.578,4.669,4.762,72.15,0,215,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.338,1.184,1.04,0.832,0.636,0.364,0,0
"2018-03-15 12:00:00",876379,-1,4.592,4.699,4.771,74.32,0,211.6,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.263,1.093,1.002,0.718,0.604,0.345,0,0
"2018-03-15 12:01:00",876380,-1,4.595,4.666,4.75,72.56,0,195.6,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.2,1.047,1.015,0.784,0.648,0.389,0,0
"2018-03-15 12:02:00",876381,-1,4.639,4.705,4.78,75,0,163.2,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.5,1.209,0.873,0.756,0.724,0.358,0,0
"2018-03-15 12:03:00",876382,-1,4.672,4.751,4.806,73.28,0,165.1,1.7,1.7,1.7,1.7,1.7,1.7,0.546,1.388,1.263,1.04,0.879,0.588,0.408,0,0
"2018-03-15 12:04:00",876383,-1,4.706,4.802,4.853,73.06,0,172.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.95,1.788,1.588,1.413,1.25,1.024,0,0
"2018-03-15 12:05:00",876384,-1,4.712,4.82,4.842,73.71,0,182,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.688,1.413,1.313,1.3,1.25,0.847,0,0
"2018-03-15 12:06:00",876385,-1,4.746,4.869,4.882,75.95,0,169.6,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.463,1.077,0.844,0.747,0.712,0.472,0,0
"2018-03-15 12:07:00",876386,-1,4.777,4.915,4.923,75.97,0,184.2,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.413,1.238,0.916,0.778,0.791,0.427,0,0
"2018-03-15 12:08:00",876387,-1,4.774,4.895,4.937,72.21,0,185,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.275,2.238,1.788,1.588,1.488,1.096,0,0
"2018-03-15 12:09:00",876388,-1,4.767,4.899,4.935,71.33,0,197,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.013,1.85,1.538,1.322,1.256,0.834,0,0
"2018-03-15 12:10:00",876389,0,4.783,4.92,4.959,70.86,0,196.1,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.913,1.775,1.463,1.3,1.213,0.955,0,0
"2018-03-15 12:11:00",876390,0,4.811,4.939,4.984,71.79,0,198.5,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.122,0.983,0.681,0.459,0.412,0.142,0,0
"2018-03-15 12:12:00",876391,0,4.868,4.982,5.043,72.05,0,197.1,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.693,0.285,0.237,0.237,0.348,0.269,0,0
"2018-03-15 12:13:00",876392,0,4.92,5.014,5.075,71.4,0,209.1,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.475,0.111,0.19,0.158,0.269,0.048,0,0
"2018-03-15 12:14:00",876393,0,4.991,5.071,5.127,73.17,0,195,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-15 12:15:00",876394,0,5.093,5.145,5.199,73.71,0,243.7,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0,0,0
"2018-03-15 12:16:00",876395,0,5.15,5.212,5.262,74.03,0,228.6,0.95,0.95,0.95,0,0.95,0,0.207,0.174,0.523,0.206,0,0.048,0,0,0
"2018-03-15 12:17:00",876396,0,5.205,5.245,5.302,73.01,0,217.4,1.7,1.7,1.7,1.7,1.7,0.95,0.571,0.952,0.573,0.573,0.468,0.553,0.19,0,0
"2018-03-15 12:18:00",876397,0,5.241,5.282,5.333,70.6,0,197.8,0,0.95,0.95,0.95,0.95,0.95,0.402,0,0.127,0.301,0.317,0.222,0.048,0,0
"2018-03-15 12:19:00",876398,0,5.302,5.315,5.393,70.06,0,190.2,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-03-15 12:20:00",876399,0,5.335,5.337,5.466,68.54,0,203.6,0.95,0,0.95,0.95,0,0,0,0.048,0,0.158,0.032,0,0,0,0
"2018-03-15 12:21:00",876400,0,5.369,5.366,5.485,68.71,0,206.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.618,0.427,0.19,0.142,0.206,0.206,0,0
"2018-03-15 12:22:00",876401,0,5.401,5.394,5.545,69.96,0,216.4,1.7,0.95,0.95,0,0.95,0,0.122,0.203,0.222,0.079,0,0.016,0,0,0
"2018-03-15 12:23:00",876402,0,5.408,5.432,5.56,69.71,0,237.9,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.949,0.788,0.832,0.63,0.725,0.586,0,0
"2018-03-15 12:24:00",876403,0,5.382,5.425,5.536,68.84,0,260.4,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.618,0.567,0.582,0.396,0.285,0.111,0,0
"2018-03-15 12:25:00",876404,0,5.39,5.434,5.499,69.76,0,259.8,1.7,1.7,1.7,1.7,1.7,1.7,0.343,0.953,0.968,0.943,0.923,1.002,0.687,0,0
"2018-03-15 12:26:00",876405,0,5.35,5.396,5.428,67.05,0,261.5,0.95,0.95,0.95,0.95,1.7,0.95,0.415,0.301,0.174,0.222,0.19,0.203,0.111,0,0
"2018-03-15 12:27:00",876406,0,5.366,5.382,5.451,68.13,0,288.1,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.095,0.174,0.158,0.079,0.048,0,0
"2018-03-15 12:28:00",876407,0,5.379,5.381,5.508,67.65,0,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:29:00",876408,0,5.421,5.446,5.599,69.37,0,286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:30:00",876409,0,5.494,5.517,5.682,71.37,0,296.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:31:00",876410,0,5.616,5.596,5.797,71,0,305.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:32:00",876411,0,5.671,5.682,5.87,69.63,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:33:00",876412,0,5.725,5.706,5.883,68.39,0,342.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-15 12:34:00",876413,0,5.73,5.707,5.895,66.94,0,319.2,0,0,0.95,0,0,0.95,0,0,0,0.095,0,0,0.016,0,0
"2018-03-15 12:35:00",876414,0,5.761,5.681,5.922,65.85,0,347.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-15 12:36:00",876415,0,5.83,5.725,5.997,65.4,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:37:00",876416,0,5.923,5.789,6.03,65.11,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:38:00",876417,0,6.004,5.878,6.084,66.91,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:39:00",876418,0,6.102,5.985,6.208,67.76,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:40:00",876419,0,6.179,6.095,6.322,68.2,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:41:00",876420,0,6.175,6.134,6.374,69.08,0,269.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.682,0.601,0.464,0.231,0.243,0.095,0,0
"2018-03-15 12:42:00",876421,0,6.061,6.095,6.314,71.61,0,301.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.44,0.424,0.269,0.048,0.048,0,0,0
"2018-03-15 12:43:00",876422,0,6.075,6.13,6.346,74.43,0,300,0.95,0.95,0.95,0.95,0,0.95,0,0.538,0.127,0.253,0.079,0,0.016,0,0
"2018-03-15 12:44:00",876423,0,6.011,6.09,6.297,69.57,0,318.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.709,0.958,0.886,0.532,0.396,0.269,0,0
"2018-03-15 12:45:00",876424,0,5.949,5.924,6.28,67.8,0,339.4,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.172,1.188,1.213,1.175,1.163,1.024,0,0
"2018-03-15 12:46:00",876425,0,5.903,5.801,6.194,67.57,0,341.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.977,0.974,1.084,0.838,0.44,0.725,0,0
"2018-03-15 12:47:00",876426,0,5.919,5.786,6.096,67.91,0,340.9,1.7,0.95,0.95,1.7,1.7,1.7,0.465,0.838,0.538,0.348,0.275,0.247,0.294,0,0
"2018-03-15 12:48:00",876427,0,5.939,5.781,6.108,66.66,0,349.1,0.95,0.95,0.95,0,0,0,0,0.301,0.095,0.095,0,0,0,0,0
"2018-03-15 12:49:00",876428,0,5.977,5.799,6.153,68.2,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:50:00",876429,-1,6.027,5.924,6.214,70.67,0,310.1,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.079,0,0,0,0,0
"2018-03-15 12:51:00",876430,-1,6.037,5.932,6.205,67.89,0,309.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.313,0.563,0.516,0.453,0.481,0.389,0,0
"2018-03-15 12:52:00",876431,-1,6.044,5.949,6.21,69.92,0,307.7,0.95,0,0.95,0.95,0.95,1.7,0.237,0.079,0,0.063,0.032,0.063,0.139,0,0
"2018-03-15 12:53:00",876432,-1,6.108,5.994,6.24,67.91,0,286.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:54:00",876433,-1,6.19,6.072,6.36,67.68,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:55:00",876434,-1,6.284,6.167,6.465,66.78,0,327.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-15 12:56:00",876435,-1,6.366,6.324,6.623,68.06,0,348.5,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-03-15 12:57:00",876436,-1,6.414,6.447,6.689,66.68,0,8.57,0.95,0.95,0,0,0,0,0,0.142,0.095,0,0,0,0,0,0
"2018-03-15 12:58:00",876437,-1,6.503,6.526,6.782,67.97,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 12:59:00",876438,-1,6.644,6.64,6.899,67.92,0,313.6,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-15 13:00:00",876439,-1,6.757,6.674,6.914,64.39,0,183.6,1.7,0,0,0.95,0.95,1.7,0.462,0.565,0,0,0.222,0.364,0.234,0,0
"2018-03-15 13:01:00",876440,-1,6.674,6.647,6.904,62.7,0,153.4,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.912,0.456,0.396,0.142,0.079,0.032,0,0
"2018-03-15 13:02:00",876441,-1,6.7,6.701,6.996,62.61,0,145.5,1.7,2.45,2.45,1.7,1.7,1.7,0.672,0.802,0.844,0.813,0.647,0.565,0.379,0,0
"2018-03-15 13:03:00",876442,-1,6.673,6.616,6.979,61.17,0,152.4,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.632,0.784,0.762,0.645,0.592,0.481,0,0
"2018-03-15 13:04:00",876443,-1,6.667,6.587,6.95,62.18,0,124.5,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.57,1.085,0.96,0.787,0.73,0.664,0,0
"2018-03-15 13:05:00",876444,-1,6.683,6.546,6.879,62.32,0,113.3,0.95,1.7,1.7,1.7,1.7,1.7,0.507,0.459,0.787,0.962,0.794,0.655,0.503,0,0
"2018-03-15 13:06:00",876445,-1,6.693,6.608,6.923,64.33,0,100.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.674,0.722,0.643,0.639,0.595,0.412,0,0
"2018-03-15 13:07:00",876446,-1,6.683,6.687,6.968,63.19,0,126.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.898,0.914,0.832,0.449,0.326,0.079,0,0
"2018-03-15 13:08:00",876447,-1,6.629,6.633,6.914,60.42,0,99.2,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.392,0.867,0.913,0.939,0.844,0.68,0,0
"2018-03-15 13:09:00",876448,-1,6.679,6.575,6.905,61.44,0,93.9,0.95,1.7,1.7,0.95,0.95,0.95,0.285,0.253,0.437,0.234,0.142,0.095,0.032,0,0
"2018-03-15 13:10:00",876449,0,6.772,6.666,6.965,62.49,0,114.9,0,0.95,1.7,0.95,0.95,0.95,0.122,0,0.158,0.266,0.237,0.016,0.032,0,0
"2018-03-15 13:11:00",876450,0,6.853,6.746,6.985,61.74,0,64.81,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.674,0.687,0.632,0.478,0.617,0.588,0,0
"2018-03-15 13:12:00",876451,0,6.81,6.689,6.937,60.6,0,45.36,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.703,0.769,0.845,0.443,0.348,0.237,0,0
"2018-03-15 13:13:00",876452,0,6.742,6.752,6.995,62.76,0,70,3.2,3.2,3.2,3.2,2.45,2.45,0.702,2.047,1.541,1.501,1.228,1.211,1.108,0,0
"2018-03-15 13:14:00",876453,0,6.589,6.657,6.894,60.26,0,69.58,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.775,1.713,1.6,1.388,1.293,1.102,0,0
"2018-03-15 13:15:00",876454,0,6.48,6.567,6.834,61.18,0,56.73,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.063,1.8,1.688,1.525,1.475,1.272,0,0
"2018-03-15 13:16:00",876455,0,6.484,6.671,6.884,62.74,0,63.23,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.725,1.638,1.538,1.45,1.438,1.3,0,0
"2018-03-15 13:17:00",876456,0,6.465,6.641,6.784,60.46,0,63.34,1.7,2.45,2.45,2.45,1.7,1.7,0.505,1.35,1.425,1.388,1.281,1.183,0.985,0,0
"2018-03-15 13:18:00",876457,0,6.473,6.598,6.804,60.79,0,70.84,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.968,0.497,0.468,0.348,0.459,0.427,0,0
"2018-03-15 13:19:00",876458,0,6.593,6.728,6.978,62.22,0,27.55,1.7,1.7,0.95,0.95,0.95,0,0.38,0.446,0.25,0.19,0.032,0.19,0,0,0
"2018-03-15 13:20:00",876459,0,6.679,6.888,7.14,61.47,0,33.78,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.396,0.174,0.443,0.317,0.285,0.206,0,0
"2018-03-15 13:21:00",876460,0,6.82,7.013,7.306,62.13,0,63.64,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.129,0.899,0.518,0.43,0.443,0.227,0,0
"2018-03-15 13:22:00",876461,0,6.917,7.111,7.354,63.55,0,83.1,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.925,1.149,1.193,1.08,1.071,0.867,0,0
"2018-03-15 13:23:00",876462,0,6.838,7.106,7.336,61.29,0,74.85,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.1,2.1,2.013,1.963,1.875,1.638,0,0
"2018-03-15 13:24:00",876463,0,6.736,6.935,7.193,60.56,0,62.27,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.3,1.038,1.03,0.98,0.86,0.648,0,0
"2018-03-15 13:25:00",876464,0,6.813,6.986,7.227,62.07,0,68.74,2.45,2.45,2.45,2.45,2.45,1.7,0.795,1.358,1.291,1.203,1.083,1.033,0.893,0,0
"2018-03-15 13:26:00",876465,0,6.836,6.984,7.154,60.04,0,46.95,1.7,1.7,1.7,1.7,1.7,1.7,0.657,1.2,0.746,0.593,0.549,0.552,0.531,0,0
"2018-03-15 13:27:00",876466,0,6.92,7.068,7.289,60.48,0,49.77,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.113,0.62,0.56,0.377,0.364,0.25,0,0
"2018-03-15 13:28:00",876467,0,7.061,7.244,7.41,60.87,0,49.63,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.222,0.19,0.301,0.158,0.048,0.048,0,0
"2018-03-15 13:29:00",876468,0,7.348,7.605,7.668,58.58,0,18.85,0.95,0,0,0,0.95,0.95,0.263,0.048,0,0,0,0.079,0.079,0,0
"2018-03-15 13:30:00",876469,0,7.646,7.908,8.01,60.43,0,342,1.7,1.7,2.45,1.7,1.7,1.7,0.567,0.506,0.331,0.29,0.265,0.297,0.24,0,0
"2018-03-15 13:31:00",876470,0,7.908,8.21,8.35,60.09,0,51.33,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.459,1.325,1.284,1.111,1.077,0.926,0,0
"2018-03-15 13:32:00",876471,0,8.11,8.28,8.48,59.09,0,102.7,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.422,1.413,1.306,1.199,1.064,0.963,0,0
"2018-03-15 13:33:00",876472,0,8.09,8.19,8.62,57.75,0,126.9,2.45,2.45,2.45,2.45,2.45,2.45,0.657,1.393,1.513,1.497,1.409,1.28,1.114,0,0
"2018-03-15 13:34:00",876473,0,7.892,7.985,8.44,57.76,0,131.9,2.45,2.45,2.45,2.45,2.45,2.45,0.591,1.538,1.422,1.384,1.356,1.296,1.157,0,0
"2018-03-15 13:35:00",876474,0,7.968,8.03,8.48,56.76,0,131.9,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.832,0.576,0.437,0.509,0.462,0.525,0,0
"2018-03-15 13:36:00",876475,0,8.27,8.08,8.54,56.81,0,81.5,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.016,0.016,0.19,0.111,0.158,0.142,0,0
"2018-03-15 13:37:00",876476,0,8.7,8.35,8.85,59.26,0,237.9,0.95,0,0.95,0.95,0.95,0.95,0.207,0.032,0,0.079,0.079,0.048,0.016,0,0
"2018-03-15 13:38:00",876477,0,9.02,8.69,9.02,58.27,0,101.4,2.45,2.45,2.45,2.45,2.45,2.45,0.694,1.081,1.257,1.167,1.107,1.069,0.934,0,0
"2018-03-15 13:39:00",876478,0,8.6,8.52,8.83,56.86,0,117.5,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.1,2.088,1.813,1.75,1.625,1.475,0,0
"2018-03-15 13:40:00",876479,0,8.29,8.36,8.6,58.73,0,97.3,3.95,3.95,3.95,3.2,3.2,3.2,0.672,2.037,1.963,2.037,2.025,1.913,1.65,0,0
"2018-03-15 13:41:00",876480,0,8.12,8.21,8.4,57.28,0,97.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.013,1.888,1.8,1.725,1.6,1.384,0,0
"2018-03-15 13:42:00",876481,0,7.87,7.963,8.28,58.3,0,56.69,3.2,2.45,2.45,2.45,2.45,2.45,0.537,1.688,1.788,1.725,1.538,1.497,1.271,0,0
"2018-03-15 13:43:00",876482,0,7.853,7.953,8.27,57.85,0,69.93,1.7,1.7,1.7,1.7,1.7,1.7,0.635,0.481,0.547,0.607,0.623,0.663,0.607,0,0
"2018-03-15 13:44:00",876483,0,8.07,8.1,8.45,59.23,0,11,0.95,0,0.95,0.95,0.95,1.7,0.402,0.206,0,0.222,0.269,0.222,0.313,0,0
"2018-03-15 13:45:00",876484,0,8.35,8.31,8.65,62.06,0,45.47,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.079,0.206,0.095,0.063,0.111,0.079,0,0
"2018-03-15 13:46:00",876485,0,8.44,8.37,8.7,58.95,0,97.6,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.749,1.618,1.397,1.232,1.094,0.972,0,0
"2018-03-15 13:47:00",876486,0,8,8.01,8.4,59.48,0,104.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.913,1.838,1.638,1.475,1.388,1.193,0,0
"2018-03-15 13:48:00",876487,0,7.695,7.821,8.13,60.39,0,69.21,3.95,3.2,3.2,3.2,3.2,3.2,0.635,2.838,2.738,2.513,2.225,2.063,1.7,0,0
"2018-03-15 13:49:00",876488,0,7.493,7.707,7.919,61,0,63.25,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.413,2.175,2.188,2,1.863,1.663,0,0
"2018-03-15 13:50:00",876489,-1,7.531,7.832,7.939,61.91,0,64.31,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.613,2.388,2.425,2.3,2.163,1.925,0,0
"2018-03-15 13:51:00",876490,-1,7.532,7.906,7.935,59.41,0,60.95,2.45,2.45,2.45,2.45,2.45,2.45,0.568,1.888,1.684,1.731,1.618,1.568,1.44,0,0
"2018-03-15 13:52:00",876491,-1,7.699,7.896,7.969,60.74,0,48.64,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.125,2.4,2.263,2.075,1.988,1.703,0,0
"2018-03-15 13:53:00",876492,-1,7.698,7.924,8.02,60.26,0,53.68,3.2,3.2,2.45,3.2,2.45,2.45,0.463,2.3,2.175,1.925,1.688,1.663,1.438,0,0
"2018-03-15 13:54:00",876493,-1,7.86,8.25,8.32,59.89,0,71.53,3.2,3.2,3.2,3.2,2.45,2.45,0.359,2.325,2.3,2.175,1.988,1.9,1.675,0,0
"2018-03-15 13:55:00",876494,-1,7.75,8.12,8.22,58.65,0,66.43,2.45,1.7,2.45,1.7,2.45,1.7,0.669,1.313,0.834,0.432,0.306,0.378,0.325,0,0
"2018-03-15 13:56:00",876495,-1,8.01,8.4,8.52,61.37,0,75.73,3.2,3.2,3.2,3.2,2.45,2.45,0.632,1.667,1.577,1.353,1.267,1.211,1.12,0,0
"2018-03-15 13:57:00",876496,-1,7.989,8.37,8.46,57.76,0,72.01,3.2,3.95,3.95,3.2,3.2,3.2,0.422,2.9,2.725,2.463,2.225,2.075,1.838,0,0
"2018-03-15 13:58:00",876497,-1,7.851,8.24,8.42,56.8,0,89.4,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.813,2.775,2.638,2.45,2.263,2.013,0,0
"2018-03-15 13:59:00",876498,-1,7.762,8.13,8.33,55.78,0,68.2,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.225,2.025,2.013,1.913,1.788,1.543,0,0
"2018-03-15 14:00:00",876499,-1,7.927,8.16,8.33,57.44,0,55.51,1.7,2.45,2.45,2.45,2.45,1.7,0.471,1.152,1.221,1.079,1.029,1.112,0.847,0,0
"2018-03-15 14:01:00",876500,-1,8.06,8.12,8.34,57.97,0,140.3,0.95,0.95,0,0,0.95,0.95,0.207,0.016,0.016,0,0,0.048,0.048,0,0
"2018-03-15 14:02:00",876501,-1,8.17,8.2,8.42,58.73,0,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 14:03:00",876502,-1,8.28,8.32,8.57,59.76,0,21.27,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.634,0.36,0.196,0.139,0.152,0.139,0,0
"2018-03-15 14:04:00",876503,-1,8.15,8.34,8.56,58.91,0,73.26,2.45,2.45,2.45,2.45,2.45,2.45,0.711,1.963,1.888,1.633,1.325,1.348,1.113,0,0
"2018-03-15 14:05:00",876504,-1,8.01,8.23,8.44,59.26,0,92.4,2.45,2.45,2.45,2.45,2.45,2.45,0.507,1.788,1.772,1.734,1.638,1.572,1.438,0,0
"2018-03-15 14:06:00",876505,-1,7.912,8.24,8.41,59.8,0,103.9,3.2,3.2,3.2,3.2,2.45,2.45,0.888,2.113,1.675,1.518,1.352,1.062,0.788,0,0
"2018-03-15 14:07:00",876506,-1,7.929,8.54,8.6,59,0,107.6,3.95,3.95,3.95,3.95,3.2,2.45,0.591,2.888,2.863,2.675,2.463,2.263,1.95,0,0
"2018-03-15 14:08:00",876507,-1,7.902,8.4,8.6,58.59,0,105.1,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.688,2.625,2.325,2,1.838,1.613,0,0
"2018-03-15 14:09:00",876508,-1,7.979,8.49,8.65,57.68,0,101.7,3.95,3.95,3.95,3.95,3.95,3.2,0.463,3.313,3.325,3.2,2.988,2.788,2.425,0,0
"2018-03-15 14:10:00",876509,0,8.11,8.42,8.63,59.05,0,116.3,3.2,2.45,3.2,2.45,2.45,2.45,0.476,2.113,1.863,1.813,1.675,1.613,1.447,0,0
"2018-03-15 14:11:00",876510,0,8.23,8.64,8.85,57.95,0,129.3,3.2,3.2,3.2,2.45,2.45,2.45,0.71,2.338,1.988,1.884,1.665,1.53,1.399,0,0
"2018-03-15 14:12:00",876511,0,8.27,8.83,9.02,56.47,0,151.8,3.2,3.2,3.2,3.2,3.2,3.2,0.596,2.037,1.9,1.788,1.738,1.675,1.559,0,0
"2018-03-15 14:13:00",876512,0,8.26,8.66,8.95,57.18,0,151.6,3.2,3.2,2.45,2.45,2.45,2.45,0.623,1.571,1.638,1.6,1.393,1.333,1.152,0,0
"2018-03-15 14:14:00",876513,0,8.44,8.61,9.01,57.52,0,100.4,0,0.95,0.95,0,0.95,0.95,0.285,0,0.032,0.032,0,0.095,0.016,0,0
"2018-03-15 14:15:00",876514,0,8.6,8.71,9.07,57.97,0,5.313,0.95,0.95,0,0,0,0,0,0.301,0.158,0,0,0,0,0,0
"2018-03-15 14:16:00",876515,0,8.66,8.71,9.16,58.08,0,183.9,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.948,0.68,0.66,0.692,0.761,0.721,0,0
"2018-03-15 14:17:00",876516,0,8.53,8.64,9.01,57.86,0,72.37,3.95,3.95,3.95,3.2,3.2,3.2,0.768,2.659,2.55,2.213,1.897,1.765,1.473,0,0
"2018-03-15 14:18:00",876517,0,8.12,8.22,8.57,58.74,0,77.03,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.213,2.15,1.925,1.634,1.488,1.287,0,0
"2018-03-15 14:19:00",876518,0,8.01,8.25,8.49,59.85,0,88.9,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.063,2.863,2.488,2.213,1.963,1.675,0,0
"2018-03-15 14:20:00",876519,0,8.02,8.34,8.5,59.52,0,98.2,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.037,1.988,1.988,1.938,1.838,1.588,0,0
"2018-03-15 14:21:00",876520,0,8.03,8.31,8.41,59.06,0,108.2,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.45,2.3,2.163,1.988,1.838,1.55,0,0
"2018-03-15 14:22:00",876521,0,8.01,8.35,8.4,58.67,0,100.6,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.238,2.088,1.825,1.638,1.55,1.343,0,0
"2018-03-15 14:23:00",876522,0,8.14,8.46,8.55,58.58,0,91.1,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.6,2.525,2.475,2.4,2.263,2.025,0,0
"2018-03-15 14:24:00",876523,0,8.19,8.46,8.55,56.75,0,92.5,2.45,3.2,2.45,2.45,2.45,1.7,0.437,1.575,1.663,1.613,1.488,1.4,1.272,0,0
"2018-03-15 14:25:00",876524,0,8.23,8.31,8.5,56.96,0,85.1,3.2,3.95,4.7,3.95,3.95,3.2,0.672,2.5,2.7,2.775,2.525,2.363,2.037,0,0
"2018-03-15 14:26:00",876525,0,8.13,8.18,8.3,56.27,0,90.5,3.2,3.2,3.2,3.2,3.2,3.2,0.651,2.35,1.788,1.7,1.597,1.528,1.327,0,0
"2018-03-15 14:27:00",876526,0,8.2,8.27,8.43,56.83,0,59.07,2.45,2.45,2.45,2.45,2.45,2.45,0.557,1.268,1.312,1.363,1.325,1.252,0.94,0,0
"2018-03-15 14:28:00",876527,0,8.35,8.49,8.63,56.79,0,48.33,1.7,1.7,2.45,1.7,1.7,1.7,0.612,0.809,0.903,0.653,0.502,0.468,0.398,0,0
"2018-03-15 14:29:00",876528,0,8.53,8.63,8.86,56.5,0,72.41,2.45,1.7,1.7,1.7,1.7,0.95,0.496,0.743,0.781,0.949,0.731,0.503,0.301,0,0
"2018-03-15 14:30:00",876529,0,8.6,8.63,8.84,55.73,0,134,2.45,2.45,2.45,2.45,3.2,2.45,0.582,1.538,1.634,1.572,1.55,1.538,1.334,0,0
"2018-03-15 14:31:00",876530,0,8.57,8.66,8.89,56.52,0,157.5,2.45,2.45,2.45,2.45,1.7,2.45,0.349,1.547,1.438,1.372,1.3,1.188,1.09,0,0
"2018-03-15 14:32:00",876531,0,8.62,8.75,9,55.41,0,167.7,2.45,2.45,3.2,3.2,2.45,2.45,0.549,1.341,1.633,1.634,1.509,1.481,1.262,0,0
"2018-03-15 14:33:00",876532,0,8.7,8.81,9.18,56.35,0,57.39,3.2,2.45,2.45,2.45,2.45,2.45,0.787,1.771,1.646,1.556,1.264,1.153,1.151,0,0
"2018-03-15 14:34:00",876533,0,8.69,8.98,9.35,55.59,0,51.08,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.813,1.697,1.459,1.315,1.334,1.13,0,0
"2018-03-15 14:35:00",876534,0,8.63,9.02,9.35,55.07,0,64.54,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.363,2.488,2.413,2.25,2.113,1.913,0,0
"2018-03-15 14:36:00",876535,0,8.4,8.86,9.14,55.34,0,61.43,3.2,3.2,3.2,3.2,2.45,2.45,0.822,2.4,2.175,1.993,1.849,1.686,1.504,0,0
"2018-03-15 14:37:00",876536,0,8.41,8.82,9.21,56.42,0,77.41,3.2,3.2,3.2,2.45,2.45,2.45,0.59,2.037,1.838,1.625,1.406,1.283,1.063,0,0
"2018-03-15 14:38:00",876537,0,8.44,8.82,9.16,55.52,0,111,2.45,3.2,3.2,3.2,3.2,2.45,0.539,1.975,2.013,2.025,1.838,1.713,1.563,0,0
"2018-03-15 14:39:00",876538,0,8.61,8.89,9.2,57.12,0,108.1,3.95,3.2,3.2,2.45,2.45,2.45,0.594,1.938,1.788,1.675,1.597,1.487,1.292,0,0
"2018-03-15 14:40:00",876539,0,8.75,9.08,9.27,54.88,0,71.26,5.45,5.45,4.7,4.7,3.95,3.95,0.766,3.713,3.775,3.525,3.338,3.138,2.763,0,0
"2018-03-15 14:41:00",876540,0,8.5,8.8,9.09,54.81,0,75.54,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.7,2.463,2.325,2.15,2.025,1.838,0,0
"2018-03-15 14:42:00",876541,0,8.47,8.76,9.09,54.53,0,93.7,3.95,3.95,3.95,3.2,3.2,3.2,0.422,2.463,2.363,2.3,2.163,2.063,1.888,0,0
"2018-03-15 14:43:00",876542,0,8.47,8.79,9.02,54.82,0,81,3.2,3.2,3.95,3.2,3.2,3.2,0.677,1.913,1.838,1.85,1.784,1.738,1.547,0,0
"2018-03-15 14:44:00",876543,0,8.67,8.91,9.14,55.43,0,149.8,0.95,1.7,1.7,1.7,1.7,1.7,0.508,0.301,0.623,0.8,0.888,0.816,0.598,0,0
"2018-03-15 14:45:00",876544,0,8.96,8.97,9.3,54.22,0,202.1,0.95,1.7,1.7,1.7,1.7,1.7,0.565,0.127,0.825,0.679,0.613,0.585,0.421,0,0
"2018-03-15 14:46:00",876545,0,9.27,9.05,9.58,56.13,0,18.39,3.2,3.2,3.2,3.2,3.2,3.2,0.992,1.787,1.183,1.221,1.156,1.208,1.046,0,0
"2018-03-15 14:47:00",876546,0,9.12,8.98,9.31,54.35,0,24.93,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.588,1.625,1.538,1.325,1.338,1.184,0,0
"2018-03-15 14:48:00",876547,0,8.71,8.69,9.11,54.83,0,357.3,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.413,1.425,1.338,1.163,0.877,0.803,0,0
"2018-03-15 14:49:00",876548,0,8.51,8.52,8.97,55.43,0,8.54,2.45,2.45,1.7,1.7,1.7,1.7,0.721,1.475,0.927,0.789,0.421,0.631,0.48,0,0
"2018-03-15 14:50:00",876549,-1,8.38,8.45,8.85,56.45,0,9.73,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.234,1.172,1.056,0.857,0.847,0.664,0,0
"2018-03-15 14:51:00",876550,-1,8.36,8.48,8.86,56.45,0,38.23,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.325,1.02,0.775,0.69,0.563,0.443,0,0
"2018-03-15 14:52:00",876551,-1,8.47,8.74,8.96,56.41,0,6.936,3.2,3.2,3.2,2.45,3.2,2.45,0.844,1.85,1.16,1.038,0.801,0.782,0.728,0,0
"2018-03-15 14:53:00",876552,-1,8.42,8.97,9.12,54.69,0,4.495,3.2,3.2,3.2,3.2,2.45,3.2,0.38,2.488,2.325,2.275,1.925,1.775,1.838,0,0
"2018-03-15 14:54:00",876553,-1,8.47,8.84,9.1,53.99,0,325.8,1.7,1.7,2.45,2.45,1.7,1.7,0.679,0.992,1.162,1.111,1.032,0.858,0.787,0,0
"2018-03-15 14:55:00",876554,-1,8.66,8.89,9.27,55.49,0,39.26,3.2,3.2,3.2,3.2,2.45,2.45,0.85,2.15,1.968,1.736,1.46,1.473,1.09,0,0
"2018-03-15 14:56:00",876555,-1,8.6,8.9,9.21,54.57,0,49.03,3.95,3.2,2.45,2.45,2.45,2.45,0.543,2.55,2.275,1.963,1.875,1.775,1.638,0,0
"2018-03-15 14:57:00",876556,-1,8.73,8.94,9.23,55.19,0,43.16,3.2,3.2,3.2,3.2,3.2,3.2,0.49,2.275,2.2,2.025,1.725,1.813,1.663,0,0
"2018-03-15 14:58:00",876557,-1,8.76,9.1,9.35,53.46,0,9.59,2.45,2.45,2.45,2.45,1.7,2.45,0.606,1.45,1.388,1.118,0.58,0.563,0.583,0,0
"2018-03-15 14:59:00",876558,-1,8.8,9.05,9.4,53.67,0,22.86,1.7,1.7,1.7,1.7,0.95,1.7,0.339,0.54,0.468,0.303,0.377,0.142,0.218,0,0
"2018-03-15 15:00:00",876559,-1,9.07,9.17,9.67,53.82,0,63.82,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.078,0.754,0.378,0.268,0.256,0.227,0,0
"2018-03-15 15:01:00",876560,-1,9.21,9.23,9.66,53.59,0,69.64,3.2,1.7,1.7,1.7,1.7,1.7,0.454,1.384,1.183,1.167,1.218,1.202,1.109,0,0
"2018-03-15 15:02:00",876561,-1,9.34,9.3,9.76,53.81,0,36.6,3.2,3.2,2.45,2.45,2.45,2.45,0.838,2,1.541,1.48,1.228,1.058,0.999,0,0
"2018-03-15 15:03:00",876562,-1,9.17,9.34,9.67,52.78,0,38.68,3.2,2.45,2.45,3.2,3.2,2.45,0.566,2.025,1.772,1.818,1.756,1.788,1.581,0,0
"2018-03-15 15:04:00",876563,-1,9.15,9.25,9.59,53.41,0,70.66,2.45,1.7,1.7,1.7,2.45,2.45,0.629,1.162,1.032,1.07,0.941,0.884,0.761,0,0
"2018-03-15 15:05:00",876564,-1,9.15,9.35,9.62,53.16,0,55.93,3.95,3.95,3.95,3.2,3.2,3.2,1.108,2.7,2.227,2.081,1.782,1.659,1.447,0,0
"2018-03-15 15:06:00",876565,-1,8.84,9.15,9.44,52.91,0,49.33,3.2,3.95,3.2,3.2,3.2,3.2,0.692,2.163,2.125,1.988,1.825,1.722,1.525,0,0
"2018-03-15 15:07:00",876566,-1,9.06,9.28,9.51,53.91,0,25.08,3.2,2.45,2.45,2.45,2.45,1.7,0.476,1.888,1.825,1.713,1.463,1.613,1.325,0,0
"2018-03-15 15:08:00",876567,-1,9.07,9.58,9.6,52.34,0,8.85,2.45,2.45,2.45,2.45,2.45,2.45,0.53,2.075,1.975,1.825,1.597,1.734,1.613,0,0
"2018-03-15 15:09:00",876568,-1,9.11,9.41,9.69,52.08,0,316.3,2.45,2.45,2.45,2.45,2.45,2.45,0.79,1.005,0.998,1.027,0.933,0.858,0.955,0,0
"2018-03-15 15:10:00",876569,0,9.45,9.41,9.76,52.48,0,305.6,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.322,0.028,0.032,0.016,0.063,0.317,0,0
"2018-03-15 15:11:00",876570,0,9.66,9.62,9.96,52.92,0,29.58,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.125,1.913,1.709,1.365,1.509,1.114,0,0
"2018-03-15 15:12:00",876571,0,9.48,9.77,10,51.46,0,20.48,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.925,2.688,2.563,2.363,2.275,2,0,0
"2018-03-15 15:13:00",876572,0,9.12,9.52,9.83,51.97,0,356.7,3.2,3.2,3.2,3.2,2.45,2.45,0.471,1.975,2.013,1.925,1.813,1.588,1.625,0,0
"2018-03-15 15:14:00",876573,0,9.18,9.46,10.03,52.02,0,359.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.361,0.342,0.386,0.351,0.316,0.392,0,0
"2018-03-15 15:15:00",876574,0,9.48,9.53,10.16,51.52,0,2.03,2.45,2.45,2.45,1.7,1.7,1.7,0.611,0.607,0.865,0.514,0.534,0.682,0.686,0,0
"2018-03-15 15:16:00",876575,0,9.71,9.82,10.35,52.94,0,59.55,3.95,3.95,3.2,3.2,3.95,3.2,0.61,2.813,2.313,1.925,1.75,1.65,1.352,0,0
"2018-03-15 15:17:00",876576,0,9.43,9.77,10.13,51.21,0,62.66,5.45,4.7,4.7,4.7,3.95,3.95,0.672,3.987,3.937,3.513,3.225,3.038,2.638,0,0
"2018-03-15 15:18:00",876577,0,8.88,9.41,9.88,52.02,0,65.31,5.45,5.45,5.45,4.7,4.7,4.7,0.519,4.625,4.5,4.2,3.875,3.625,3.225,0,0
"2018-03-15 15:19:00",876578,0,8.61,8.99,9.4,52.85,0,65.27,4.7,4.7,4.7,4.7,4.7,3.95,0.651,3.813,3.663,3.588,3.188,3.013,2.65,0,0
"2018-03-15 15:20:00",876579,0,8.39,8.69,9.1,53.82,0,88.4,3.2,3.95,3.2,3.2,3.2,3.2,0.493,2.8,2.663,2.563,2.325,2.175,1.975,0,0
"2018-03-15 15:21:00",876580,0,8.36,8.61,8.94,54.93,0,73.05,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.725,2.438,2.025,1.775,1.625,1.4,0,0
"2018-03-15 15:22:00",876581,0,8.36,8.65,8.87,54.54,0,52.66,3.95,3.95,3.95,3.95,3.2,3.2,0.413,3.2,3.275,3.163,2.838,2.613,2.35,0,0
"2018-03-15 15:23:00",876582,0,8.22,8.5,8.62,54.07,0,44.5,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.2,1.913,1.75,1.574,1.54,1.352,0,0
"2018-03-15 15:24:00",876583,0,8.24,8.67,8.66,54.17,0,26.03,3.95,3.2,3.2,2.45,2.45,2.45,0.818,2.063,1.743,1.453,1.313,1.36,1.144,0,0
"2018-03-15 15:25:00",876584,0,8.55,8.96,8.93,54.22,0,26.31,4.7,3.95,3.95,3.95,3.95,3.2,0.98,2.563,2.052,1.892,1.692,1.577,1.348,0,0
"2018-03-15 15:26:00",876585,0,8.72,9,9.11,53.45,0,80.3,3.95,3.95,3.2,3.2,3.2,3.2,0.618,2.738,2.5,2.438,2.275,2.125,1.788,0,0
"2018-03-15 15:27:00",876586,0,8.85,9.16,9.35,53.91,0,49.34,5.45,5.45,5.45,4.7,4.7,3.95,0.95,3.862,3.537,3.275,2.838,2.663,2.325,0,0
"2018-03-15 15:28:00",876587,0,8.55,9.09,9.23,52.66,0,57.1,5.45,5.45,4.7,4.7,3.95,3.95,0.742,4.025,3.588,3.238,2.925,2.775,2.313,0,0
"2018-03-15 15:29:00",876588,0,8.75,9.36,9.53,53.4,0,61.55,3.95,3.95,3.95,3.95,3.95,3.2,0.567,3.3,3.025,2.788,2.5,2.325,2.05,0,0
"2018-03-15 15:30:00",876589,0,8.62,9.28,9.45,51.51,0,76.9,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.138,3.025,2.863,2.688,2.55,2.275,0,0
"2018-03-15 15:31:00",876590,0,8.58,9.08,9.36,52.67,0,71.18,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.063,2.8,2.613,2.438,2.288,2.125,0,0
"2018-03-15 15:32:00",876591,0,8.59,8.97,9.3,53.03,0,67.81,4.7,3.95,3.95,3.95,3.95,3.2,0.713,3.213,2.888,2.725,2.425,2.288,2.037,0,0
"2018-03-15 15:33:00",876592,0,8.5,8.9,9.2,52.93,0,68.2,4.7,3.95,3.95,3.2,3.95,3.2,0.535,3.238,3.075,2.813,2.613,2.513,2.238,0,0
"2018-03-15 15:34:00",876593,0,8.66,8.95,9.33,54.87,0,64.79,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.5,2.888,2.65,2.5,2.35,2.075,0,0
"2018-03-15 15:35:00",876594,0,8.58,9.02,9.31,53.47,0,70.28,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.113,2.725,2.513,2.288,2.163,1.913,0,0
"2018-03-15 15:36:00",876595,0,8.4,8.71,8.95,53.87,0,56.07,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.425,3.188,2.975,2.725,2.613,2.325,0,0
"2018-03-15 15:37:00",876596,0,8.18,8.48,8.65,53.75,0,51.74,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.975,2.675,2.463,2.25,2.213,2,0,0
"2018-03-15 15:38:00",876597,0,8.18,8.61,8.71,54.87,0,64.31,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.65,2.388,2.175,1.988,1.963,1.738,0,0
"2018-03-15 15:39:00",876598,0,8.26,8.89,8.88,54.71,0,67.88,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.525,2.35,2.188,1.975,1.825,1.663,0,0
"2018-03-15 15:40:00",876599,0,8.4,8.95,8.98,54.07,0,65.04,3.95,3.95,3.2,3.2,3.2,3.2,0.625,2.7,2.688,2.613,2.513,2.4,2.125,0,0
"2018-03-15 15:41:00",876600,0,8.43,8.78,8.95,54.16,0,74.28,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.925,1.938,1.825,1.713,1.638,1.45,0,0
"2018-03-15 15:42:00",876601,0,8.63,8.88,9.12,55.12,0,71.49,3.95,3.2,3.2,3.2,3.2,3.2,0.487,2.5,2.313,2.238,2.037,1.95,1.738,0,0
"2018-03-15 15:43:00",876602,0,8.51,8.76,9.07,54.8,0,81.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.975,2.725,2.538,2.375,2.238,1.963,0,0
"2018-03-15 15:44:00",876603,0,8.34,8.61,8.87,54.38,0,65.19,3.95,3.95,3.2,3.95,3.2,3.2,0.503,2.888,2.725,2.463,2.238,2.063,1.813,0,0
"2018-03-15 15:45:00",876604,0,8.19,8.46,8.69,54.02,0,63.96,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.238,2.075,1.788,1.575,1.5,1.288,0,0
"2018-03-15 15:46:00",876605,0,8.17,8.41,8.58,54.2,0,66.94,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.488,2.475,2.375,2.15,2.075,1.85,0,0
"2018-03-15 15:47:00",876606,0,8.12,8.34,8.46,53.25,0,63.51,2.45,2.45,2.45,2.45,1.7,2.45,0.325,2.138,1.95,1.8,1.575,1.513,1.325,0,0
"2018-03-15 15:48:00",876607,0,8.14,8.34,8.4,54.29,0,58.12,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.163,2.037,1.875,1.7,1.6,1.309,0,0
"2018-03-15 15:49:00",876608,0,8.11,8.38,8.41,53.99,0,60.22,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.475,2.35,2.063,1.838,1.813,1.525,0,0
"2018-03-15 15:50:00",876609,-1,8.14,8.38,8.41,55.73,0,61.59,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.525,2.488,2.313,1.988,1.8,1.563,0,0
"2018-03-15 15:51:00",876610,-1,8.2,8.45,8.47,54.08,0,59.26,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.725,2.775,2.563,2.288,2.175,1.8,0,0
"2018-03-15 15:52:00",876611,-1,8.14,8.37,8.39,53.39,0,59.65,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.688,2.513,2.4,2.25,2.15,1.9,0,0
"2018-03-15 15:53:00",876612,-1,8.19,8.54,8.55,54.1,0,62.34,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.425,2.225,2.037,1.788,1.7,1.513,0,0
"2018-03-15 15:54:00",876613,-1,8.34,8.73,8.74,53.85,0,58.18,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.425,2.613,2.45,2.188,2.1,1.888,0,0
"2018-03-15 15:55:00",876614,-1,8.54,8.97,9.06,52.64,0,52.92,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.1,2.838,2.65,2.488,2.4,2.213,0,0
"2018-03-15 15:56:00",876615,-1,8.54,8.97,9.04,51.06,0,52.25,3.2,3.2,3.95,3.2,3.2,3.2,0.598,2.738,2.5,2.438,2.225,2.163,1.913,0,0
"2018-03-15 15:57:00",876616,-1,8.59,8.96,9.07,52.23,0,45.58,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.338,3.188,2.988,2.738,2.6,2.238,0,0
"2018-03-15 15:58:00",876617,-1,8.53,8.87,9.08,54.01,0,48.41,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.288,3.138,2.95,2.663,2.5,2.15,0,0
"2018-03-15 15:59:00",876618,-1,8.5,8.82,9.04,55.55,0,44.95,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.362,4.325,3.937,3.4,3.138,2.763,0,0
"2018-03-15 16:00:00",876619,-1,8.37,8.72,8.91,55.27,0,40.04,5.45,5.45,5.45,3.95,4.7,3.95,0.635,4.263,3.975,3.575,3.225,3.063,2.6,0,0
"2018-03-15 16:01:00",876620,-1,8.42,8.86,8.97,56.33,0,60.67,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.175,3.912,3.375,2.988,2.775,2.45,0,0
"2018-03-15 16:02:00",876621,-1,8.41,8.93,9.05,56.18,0,55.61,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.587,4.225,3.625,3.25,3.038,2.713,0,0
"2018-03-15 16:03:00",876622,-1,8.42,8.85,9.1,56.56,0,52.49,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.237,3.625,3.363,2.988,2.813,2.525,0,0
"2018-03-15 16:04:00",876623,-1,8.43,8.91,9.02,55.85,0,44.05,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.4,4.275,3.85,3.438,3.175,2.8,0,0
"2018-03-15 16:05:00",876624,-1,8.23,8.59,8.69,56.17,0,49.9,4.7,5.45,5.45,5.45,4.7,3.95,0.675,4.138,4.075,3.75,3.388,3.138,2.725,0,0
"2018-03-15 16:06:00",876625,-1,8.23,8.47,8.58,57.5,0,51.96,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.65,3.425,3.138,2.775,2.588,2.3,0,0
"2018-03-15 16:07:00",876626,-1,8.1,8.42,8.45,56.89,0,49.23,5.45,5.45,4.7,4.7,3.2,3.2,0.451,3.813,3.775,3.35,2.9,2.713,2.363,0,0
"2018-03-15 16:08:00",876627,-1,8.01,8.29,8.35,57.63,0,46.39,6.2,5.45,5.45,4.7,4.7,4.7,0.581,4.612,4.375,3.925,3.45,3.2,2.813,0,0
"2018-03-15 16:09:00",876628,-1,7.968,8.38,8.37,57.63,0,56.57,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.012,3.912,3.55,3.2,2.925,2.663,0,0
"2018-03-15 16:10:00",876629,0,8.22,8.62,8.7,58.21,0,52.42,4.7,4.7,3.95,3.2,3.95,3.2,0.464,3.438,3.213,2.863,2.513,2.438,2.1,0,0
"2018-03-15 16:11:00",876630,0,8.42,8.98,9.03,56.95,0,55.87,4.7,4.7,4.7,3.95,3.95,3.95,0.502,4.2,3.675,3.388,2.988,2.788,2.538,0,0
"2018-03-15 16:12:00",876631,0,8.38,8.88,8.9,56.6,0,54.46,4.7,4.7,4.7,3.95,3.95,3.95,0.655,3.888,3.725,3.563,3.238,3,2.538,0,0
"2018-03-15 16:13:00",876632,0,8.44,8.82,8.96,56.85,0,49.92,4.7,5.45,4.7,3.95,3.95,3.2,0.547,3.825,3.713,3.45,3.15,2.925,2.563,0,0
"2018-03-15 16:14:00",876633,0,8.39,8.85,9.04,56.51,0,45.3,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.5,3.887,3.513,3.063,2.813,2.45,0,0
"2018-03-15 16:15:00",876634,0,8.22,8.68,8.85,56.92,0,46.17,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.225,3.675,3.325,3.05,2.863,2.5,0,0
"2018-03-15 16:16:00",876635,0,8.23,8.62,8.67,57.46,0,56.2,5.45,4.7,4.7,4.7,3.95,3.95,0.553,4.263,3.987,3.55,3.213,2.975,2.6,0,0
"2018-03-15 16:17:00",876636,0,8.27,8.75,8.72,57.48,0,46.81,4.7,4.7,4.7,3.95,3.95,3.95,0.578,3.875,3.363,3.038,2.775,2.6,2.35,0,0
"2018-03-15 16:18:00",876637,0,8.37,8.9,8.89,57.04,0,50.96,6.2,5.45,4.7,4.7,4.7,3.95,0.784,4.587,3.937,3.513,3.238,3.05,2.675,0,0
"2018-03-15 16:19:00",876638,0,8.25,8.81,8.86,56.28,0,55.34,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.125,4.725,4.138,3.725,3.563,3.138,0,0
"2018-03-15 16:20:00",876639,0,8.3,8.7,8.74,56.88,0,60.19,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.762,4.425,3.925,3.563,3.363,2.888,0,0
"2018-03-15 16:21:00",876640,0,8.41,8.87,8.89,56.91,0,62.65,5.45,4.7,4.7,4.7,4.7,3.95,0.514,4.1,3.738,3.563,3.313,3.113,2.738,0,0
"2018-03-15 16:22:00",876641,0,8.4,8.93,8.93,56.47,0,66.99,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.937,3.5,3.213,2.863,2.688,2.325,0,0
"2018-03-15 16:23:00",876642,0,8.49,8.94,8.91,56.44,0,71.64,4.7,4.7,4.7,3.95,3.95,3.95,0.582,3.675,3.65,3.488,3.275,3.038,2.588,0,0
"2018-03-15 16:24:00",876643,0,8.46,8.88,8.94,56.23,0,79.48,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.187,3.813,3.35,2.963,2.713,2.388,0,0
"2018-03-15 16:25:00",876644,0,8.27,8.68,8.8,56.55,0,71.88,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.537,4.325,4.012,3.575,3.213,2.788,0,0
"2018-03-15 16:26:00",876645,0,8.21,8.55,8.65,57.15,0,67.78,4.7,4.7,3.95,4.7,3.95,3.2,0.815,3.175,2.85,2.738,2.6,2.413,2.037,0,0
"2018-03-15 16:27:00",876646,0,8.32,8.74,8.77,57.54,0,72.82,5.45,5.45,5.45,4.7,4.7,3.95,0.844,4.575,4.212,3.725,3.45,3.2,2.788,0,0
"2018-03-15 16:28:00",876647,0,8.2,8.69,8.76,56.97,0,68.57,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.937,4.375,3.663,3.313,3.138,2.813,0,0
"2018-03-15 16:29:00",876648,0,8.1,8.52,8.59,57.02,0,67.2,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.7,4.437,4.163,3.738,3.413,3.013,0,0
"2018-03-15 16:30:00",876649,0,8.06,8.46,8.54,56.56,0,64.64,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.225,3.925,3.388,3.075,2.913,2.575,0,0
"2018-03-15 16:31:00",876650,0,8.15,8.45,8.5,57.97,0,72.07,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.2,3.925,3.563,3.2,2.913,2.55,0,0
"2018-03-15 16:32:00",876651,0,8.12,8.48,8.51,57.92,0,67.65,5.45,5.45,5.45,4.7,4.7,4.7,0.595,4.575,4.275,3.887,3.475,3.15,2.775,0,0
"2018-03-15 16:33:00",876652,0,8.04,8.32,8.43,58.25,0,75.64,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.662,4.375,3.925,3.5,3.175,2.838,0,0
"2018-03-15 16:34:00",876653,0,7.936,8.17,8.27,58.83,0,74.58,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.5,3.987,3.363,3.013,2.738,2.375,0,0
"2018-03-15 16:35:00",876654,0,7.92,8.27,8.25,58.81,0,74.68,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.25,3.85,3.275,2.938,2.7,2.45,0,0
"2018-03-15 16:36:00",876655,0,7.954,8.34,8.31,58.45,0,72.48,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.813,3.513,3.188,2.825,2.625,2.225,0,0
"2018-03-15 16:37:00",876656,0,8.1,8.45,8.42,59.51,0,67.45,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.963,2.625,2.413,2.138,1.938,1.738,0,0
"2018-03-15 16:38:00",876657,0,8.29,8.69,8.67,58.82,0,66.77,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.7,3.063,2.6,2.325,2.213,1.913,0,0
"2018-03-15 16:39:00",876658,0,8.18,8.65,8.68,56.72,0,67.15,4.7,4.7,3.95,3.95,3.95,3.2,0.478,4.163,3.875,3.5,2.975,2.75,2.45,0,0
"2018-03-15 16:40:00",876659,0,8.19,8.5,8.6,57.67,0,70.52,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.7,3.55,3.063,2.625,2.388,2.125,0,0
"2018-03-15 16:41:00",876660,0,8.19,8.48,8.54,57.71,0,74.56,4.7,4.7,4.7,3.95,3.95,3.95,0.501,3.988,3.55,3.275,3.1,2.875,2.563,0,0
"2018-03-15 16:42:00",876661,0,8.29,8.59,8.61,58.96,0,74.33,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4,3.475,3.225,2.913,2.65,2.225,0,0
"2018-03-15 16:43:00",876662,0,8.29,8.62,8.59,58.09,0,71.78,4.7,4.7,4.7,3.95,3.95,3.95,0.463,4.05,3.75,3.488,3.088,2.788,2.438,0,0
"2018-03-15 16:44:00",876663,0,8.23,8.52,8.51,57.67,0,70.78,5.45,4.7,4.7,3.95,3.95,3.2,0.418,4.212,3.95,3.55,3.175,2.975,2.638,0,0
"2018-03-15 16:45:00",876664,0,8.15,8.43,8.45,57.73,0,67.91,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.837,3.525,3.188,2.813,2.588,2.313,0,0
"2018-03-15 16:46:00",876665,0,8.22,8.47,8.48,58.35,0,77.79,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.975,3.775,3.388,3.013,2.775,2.313,0,0
"2018-03-15 16:47:00",876666,0,8.25,8.48,8.48,57.85,0,74.28,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.875,3.75,3.25,2.8,2.588,2.313,0,0
"2018-03-15 16:48:00",876667,0,8.11,8.38,8.38,56.61,0,75.21,4.7,4.7,4.7,3.95,3.95,3.95,0.47,4.35,3.888,3.6,3.3,3.05,2.675,0,0
"2018-03-15 16:49:00",876668,0,8.03,8.26,8.3,56.8,0,80,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.875,3.663,3.275,3.013,2.813,2.438,0,0
"2018-03-15 16:50:00",876669,-1,8.04,8.27,8.3,57.22,0,74.72,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.625,3.238,2.825,2.513,2.338,2.025,0,0
"2018-03-15 16:51:00",876670,-1,8.13,8.38,8.37,57.9,0,70.55,4.7,4.7,3.95,3.95,3.2,3.95,0.612,3.45,2.95,2.475,2.338,2.175,1.925,0,0
"2018-03-15 16:52:00",876671,-1,8.2,8.49,8.48,57.95,0,69.81,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.113,2.65,2.238,1.963,1.838,1.6,0,0
"2018-03-15 16:53:00",876672,-1,8.29,8.56,8.56,57.34,0,76.33,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.125,2.688,2.488,2.263,2.163,1.875,0,0
"2018-03-15 16:54:00",876673,-1,8.36,8.6,8.65,58.11,0,75.1,3.95,3.2,2.45,2.45,2.45,2.45,0.374,2.8,2.388,2,1.75,1.6,1.388,0,0
"2018-03-15 16:55:00",876674,-1,8.32,8.61,8.66,56.49,0,76.85,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.263,2.838,2.463,2.213,2.075,1.813,0,0
"2018-03-15 16:56:00",876675,-1,8.25,8.5,8.56,56.51,0,71.61,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.663,3.263,2.863,2.588,2.425,2.05,0,0
"2018-03-15 16:57:00",876676,-1,8.18,8.41,8.45,56.87,0,69.21,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.5,3.038,2.675,2.463,2.313,2,0,0
"2018-03-15 16:58:00",876677,-1,8.24,8.46,8.49,58.43,0,75.08,3.95,3.95,3.95,3.2,3.2,3.2,0.516,2.95,2.813,2.588,2.275,2.15,1.863,0,0
"2018-03-15 16:59:00",876678,-1,8.26,8.48,8.47,57.7,0,84.8,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.163,3.9,3.338,2.925,2.6,2.238,0,0
"2018-03-15 17:00:00",876679,-1,8.17,8.38,8.37,57.52,0,89.5,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.05,3.55,3.225,2.963,2.75,2.35,0,0
"2018-03-15 17:01:00",876680,-1,8.16,8.37,8.34,57.45,0,81.9,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.413,3.1,3,2.638,2.413,2.075,0,0
"2018-03-15 17:02:00",876681,-1,8.19,8.37,8.33,57.67,0,81.9,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.15,3.038,2.813,2.55,2.35,1.988,0,0
"2018-03-15 17:03:00",876682,-1,8.2,8.39,8.34,57.93,0,74.09,4.7,4.7,4.7,3.95,3.95,3.2,0.727,4.138,3.625,3.088,2.775,2.575,2.213,0,0
"2018-03-15 17:04:00",876683,-1,8.17,8.37,8.32,58.32,0,71.57,4.7,4.7,4.7,3.95,3.2,3.2,0.425,4.237,3.813,3.3,2.95,2.638,2.275,0,0
"2018-03-15 17:05:00",876684,-1,8.08,8.28,8.23,57.49,0,73.08,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.888,3.375,2.963,2.713,2.513,2.125,0,0
"2018-03-15 17:06:00",876685,-1,8.08,8.27,8.21,58.65,0,66.54,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.988,3.438,2.925,2.663,2.438,2.075,0,0
"2018-03-15 17:07:00",876686,-1,8.07,8.26,8.18,58.67,0,70.27,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.838,3.5,3.138,2.8,2.625,2.413,0,0
"2018-03-15 17:08:00",876687,-1,8.05,8.25,8.17,58.85,0,70.22,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.95,3.15,2.6,2.338,2.125,1.85,0,0
"2018-03-15 17:09:00",876688,-1,8.04,8.22,8.14,58.48,0,71.15,5.45,3.95,3.95,3.95,3.2,3.2,0.49,3.962,3.463,3.063,2.775,2.6,2.188,0,0
"2018-03-15 17:10:00",876689,0,8,8.17,8.09,58.1,0,74.78,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.55,4.212,3.663,3.175,2.988,2.7,0,0
"2018-03-15 17:11:00",876690,0,7.953,8.11,8.02,58.68,0,76.17,5.45,4.7,4.7,4.7,3.95,3.2,0.429,4.675,4.112,3.763,3.4,3.05,2.613,0,0
"2018-03-15 17:12:00",876691,0,7.89,8.06,7.953,59.13,0,78.04,6.2,5.45,4.7,4.7,3.95,3.95,0.567,4.912,4.337,3.788,3.3,3.075,2.638,0,0
"2018-03-15 17:13:00",876692,0,7.83,7.989,7.886,60.32,0,79.75,5.45,5.45,3.95,3.95,3.95,3.2,0.476,4.425,4.087,3.588,3.213,2.988,2.613,0,0
"2018-03-15 17:14:00",876693,0,7.781,7.924,7.826,60.85,0,76.1,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.037,4.462,3.937,3.513,3.25,2.825,0,0
"2018-03-15 17:15:00",876694,0,7.714,7.791,7.729,60.88,0,81.3,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.862,4.263,3.738,3.338,3.038,2.638,0,0
"2018-03-15 17:16:00",876695,0,7.64,7.635,7.6,61.54,0,83.1,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.787,4.125,3.613,3.288,2.95,2.525,0,0
"2018-03-15 17:17:00",876696,0,7.555,7.534,7.449,61.96,0,85.2,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.163,3.713,3.225,2.85,2.625,2.275,0,0
"2018-03-15 17:18:00",876697,0,7.462,7.433,7.296,62.63,0,85,5.45,5.45,3.95,3.95,3.95,3.2,0.444,4.187,3.513,3.125,2.85,2.588,2.175,0,0
"2018-03-15 17:19:00",876698,0,7.425,7.447,7.23,62.8,0,85.1,4.7,3.95,3.95,3.95,3.2,2.45,0.442,4.138,3.388,3,2.65,2.413,2.063,0,0
"2018-03-15 17:20:00",876699,0,7.448,7.476,7.25,62.69,0,86,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.275,3.5,3.063,2.813,2.638,2.25,0,0
"2018-03-15 17:21:00",876700,0,7.457,7.489,7.292,62.6,0,89.6,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.012,3.663,3.013,2.638,2.338,1.988,0,0
"2018-03-15 17:22:00",876701,0,7.457,7.511,7.33,62.8,0,94.7,5.45,5.45,4.7,4.7,4.7,3.95,0.544,4.075,3.475,3.113,2.825,2.6,2.213,0,0
"2018-03-15 17:23:00",876702,0,7.417,7.468,7.321,63.27,0,91.4,4.7,4.7,4.7,3.95,3.2,3.2,0.52,4.175,3.438,2.875,2.6,2.413,2.088,0,0
"2018-03-15 17:24:00",876703,0,7.388,7.427,7.286,63.16,0,89.9,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.212,3.575,3.113,2.763,2.513,2.2,0,0
"2018-03-15 17:25:00",876704,0,7.336,7.369,7.234,63.57,0,87.3,4.7,4.7,3.95,3.95,3.2,2.45,0.503,4.025,3.525,3,2.55,2.313,1.988,0,0
"2018-03-15 17:26:00",876705,0,7.302,7.323,7.192,63.57,0,88.7,5.45,4.7,3.95,3.95,3.95,3.95,0.505,4.15,3.763,3.2,2.863,2.638,2.288,0,0
"2018-03-15 17:27:00",876706,0,7.242,7.26,7.128,64.5,0,91.3,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.988,3.238,2.888,2.625,2.4,2.025,0,0
"2018-03-15 17:28:00",876707,0,7.2,7.181,7.063,64.4,0,88.3,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.187,3.488,2.938,2.575,2.288,1.913,0,0
"2018-03-15 17:29:00",876708,0,7.17,7.147,7.015,64.08,0,88.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.188,2.813,2.55,2.313,2,0,0
"2018-03-15 17:30:00",876709,0,7.122,7.068,6.945,64.41,0,89,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.788,3.025,2.55,2.263,2.088,1.8,0,0
"2018-03-15 17:31:00",876710,0,7.075,7.01,6.876,64.77,0,88.3,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.875,3.213,2.713,2.363,2.1,1.825,0,0
"2018-03-15 17:32:00",876711,0,7.032,6.94,6.813,65.03,0,86.7,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.825,3.138,2.563,2.325,2.113,1.675,0,0
"2018-03-15 17:33:00",876712,0,6.992,6.901,6.76,65.12,0,86.6,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.688,2.963,2.525,2.3,2.063,1.713,0,0
"2018-03-15 17:34:00",876713,0,6.946,6.831,6.688,65.54,0,87,4.7,3.2,3.2,3.2,3.2,2.45,0.483,3.538,2.588,2.175,1.963,1.8,1.5,0,0
"2018-03-15 17:35:00",876714,0,6.9,6.762,6.617,65.82,0,85.5,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.588,2.8,2.375,2.075,1.913,1.65,0,0
"2018-03-15 17:36:00",876715,0,6.866,6.708,6.562,65.99,0,85.3,3.95,3.2,3.2,2.45,2.45,2.45,0.335,3.488,2.788,2.15,1.813,1.7,1.438,0,0
"2018-03-15 17:37:00",876716,0,6.823,6.624,6.468,66.35,0,86.9,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.513,2.788,2.175,1.988,1.85,1.538,0,0
"2018-03-15 17:38:00",876717,0,6.77,6.531,6.37,66.8,0,87.8,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.438,2.6,2.025,1.675,1.513,1.25,0,0
"2018-03-15 17:39:00",876718,0,6.73,6.458,6.262,66.95,0,88.3,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.55,2.713,2.213,1.9,1.75,1.488,0,0
"2018-03-15 17:40:00",876719,0,6.68,6.37,6.137,67.3,0,88.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.413,2.688,2.013,1.588,1.413,1.134,0,0
"2018-03-15 17:41:00",876720,0,6.647,6.311,6.032,67.31,0,85.3,3.95,3.2,2.45,2.45,2.45,2.45,0.411,3.3,2.563,2.175,1.9,1.7,1.265,0,0
"2018-03-15 17:42:00",876721,0,6.621,6.249,5.953,67.38,0,84.8,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.288,2.55,2,1.613,1.45,1.197,0,0
"2018-03-15 17:43:00",876722,0,6.603,6.225,5.895,67.17,0,84.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.288,2.563,1.963,1.6,1.413,1.106,0,0
"2018-03-15 17:44:00",876723,0,6.572,6.192,5.825,67.58,0,85,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.138,2.325,1.8,1.438,1.3,1.018,0,0
"2018-03-15 17:45:00",876724,0,6.544,6.12,5.742,68.07,0,84.6,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.1,2.238,1.7,1.438,1.238,0.848,0,0
"2018-03-15 17:46:00",876725,0,6.516,6.03,5.651,68.4,0,83.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.975,2.263,1.675,1.3,1.15,0.829,0,0
"2018-03-15 17:47:00",876726,0,6.496,6.004,5.602,68.53,0,81.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3,2.288,1.775,1.413,1.213,0.924,0,0
"2018-03-15 17:48:00",876727,0,6.477,5.962,5.53,68.63,0,79.98,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.1,2.35,1.713,1.313,1.138,0.839,0,0
"2018-03-15 17:49:00",876728,0,6.475,5.925,5.451,68.66,0,77.94,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.213,2.438,1.75,1.325,1.147,0.776,0,0
"2018-03-15 17:50:00",876729,-1,6.476,5.862,5.353,68.6,0,76.38,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.25,2.45,1.763,1.4,1.2,0.88,0,0
"2018-03-15 17:51:00",876730,-1,6.42,5.805,5.26,68.91,0,75.22,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.463,1.788,1.438,1.275,1.009,0,0
"2018-03-15 17:52:00",876731,-1,6.356,5.72,5.129,69.28,0,73.22,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.238,2.413,1.7,1.288,1.138,0.871,0,0
"2018-03-15 17:53:00",876732,-1,6.277,5.551,4.961,69.39,0,71.87,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.313,2.425,1.813,1.325,1.163,0.804,0,0
"2018-03-15 17:54:00",876733,-1,6.208,5.398,4.793,69.88,0,70.84,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.188,2.388,1.7,1.225,1.047,0.712,0,0
"2018-03-15 17:55:00",876734,-1,6.136,5.3,4.653,71.29,0,70.34,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.063,2.25,1.638,1.213,1.062,0.697,0,0
"2018-03-15 17:56:00",876735,-1,6.069,5.24,4.517,72.69,0,69.64,3.95,2.45,1.7,1.7,1.7,0.95,0.198,3.1,2.175,1.55,1.125,0.931,0.475,0,0
"2018-03-15 17:57:00",876736,-1,5.995,5.091,4.344,71.84,0,68.07,3.95,2.45,2.45,1.7,1.7,0.95,0.26,3.15,2.388,1.688,1.2,1.009,0.443,0,0
"2018-03-15 17:58:00",876737,-1,6.027,4.964,4.167,70.94,0,68.35,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.25,2.425,1.7,1.275,1.1,0.586,0,0
"2018-03-15 17:59:00",876738,-1,6.026,4.798,3.994,71.49,0,67.72,3.95,2.45,1.7,1.7,1.7,0.95,0.26,3.225,2.263,1.588,1.125,1.009,0.507,0,0
"2018-03-15 18:00:00",876739,-1,5.987,4.663,3.872,72.71,0,67.14,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.375,2.275,1.6,1.175,1.012,0.443,0,0
"2018-03-15 18:01:00",876740,-1,6.005,4.626,3.774,73.51,0,67.99,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.413,2.225,1.538,1.163,0.968,0.269,0,0
"2018-03-15 18:02:00",876741,-1,5.92,4.499,3.661,74.44,0,70.12,3.95,2.45,1.7,1.7,1.7,0.95,0.184,3.4,2.188,1.525,1.15,0.959,0.222,0,0
"2018-03-15 18:03:00",876742,-1,5.771,4.351,3.541,74.86,0,71.29,3.95,2.45,2.45,1.7,1.7,0.95,0.184,3.3,2.225,1.563,1.15,0.959,0.19,0,0
"2018-03-15 18:04:00",876743,-1,5.711,4.287,3.467,74.76,0,69.58,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.588,2.475,1.688,1.163,1,0.317,0,0
"2018-03-15 18:05:00",876744,-1,5.702,4.305,3.42,74.76,0,68.83,3.95,3.2,2.45,1.7,1.7,0.95,0.221,3.625,2.45,1.688,1.188,0.943,0.253,0,0
"2018-03-15 18:06:00",876745,-1,5.745,4.328,3.41,74.51,0,68.91,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.8,2.588,1.688,1.225,1.062,0.633,0,0
"2018-03-15 18:07:00",876746,-1,5.809,4.316,3.367,73.91,0,71.15,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.763,2.513,1.675,1.15,0.956,0.364,0,0
"2018-03-15 18:08:00",876747,-1,5.714,4.264,3.357,73.54,0,71.4,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.588,2.475,1.8,1.313,1.053,0.665,0,0
"2018-03-15 18:09:00",876748,-1,5.583,4.279,3.392,73.39,0,72.53,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.513,2.588,1.788,1.338,1.125,0.804,0,0
"2018-03-15 18:10:00",876749,0,5.513,4.286,3.383,73.35,0,73.37,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.488,2.463,1.75,1.313,1.138,0.788,0,0
"2018-03-15 18:11:00",876750,0,5.538,4.25,3.362,73.56,0,73.46,3.95,3.2,2.45,1.7,1.7,1.7,0.287,3.488,2.413,1.675,1.163,0.953,0.377,0,0
"2018-03-15 18:12:00",876751,0,5.645,4.243,3.334,73.62,0,73.43,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.5,2.275,1.55,1.087,0.871,0.127,0,0
"2018-03-15 18:13:00",876752,0,5.558,4.138,3.243,74.11,0,73.28,3.95,2.45,1.7,1.7,0.95,0,0.354,3.2,2.063,1.363,0.947,0.792,0,0,0
"2018-03-15 18:14:00",876753,0,5.496,4.034,3.182,74.93,0,73.5,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.338,2.063,1.438,1.009,0.848,0.095,0,0
"2018-03-15 18:15:00",876754,0,5.447,4.05,3.17,74.93,0,73.56,3.95,2.45,2.45,1.7,0.95,0,0.462,3.325,2.025,1.35,0.908,0.586,0,0,0
"2018-03-15 18:16:00",876755,0,5.38,4.004,3.116,75.01,0,74.4,3.95,2.45,1.7,1.7,1.7,0,0.358,3.038,1.975,1.35,0.953,0.82,0,0,0
"2018-03-15 18:17:00",876756,0,5.224,3.901,3.065,75.54,0,72.71,3.2,2.45,1.7,1.7,0.95,0,0.285,3.025,1.975,1.363,1.037,0.855,0,0,0
"2018-03-15 18:18:00",876757,0,5.122,3.888,3.054,75.26,0,74.95,3.95,2.45,1.7,1.7,1.7,0,0.278,3.275,2.138,1.5,1.125,0.912,0,0,0
"2018-03-15 18:19:00",876758,0,5.203,3.926,3.041,74.91,0,76.43,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.513,2.288,1.463,1.022,0.788,0.048,0,0
"2018-03-15 18:20:00",876759,0,5.286,3.969,3.022,74.41,0,78.26,3.95,3.2,1.7,1.7,0.95,0.95,0.237,3.488,2.325,1.513,1.05,0.887,0.079,0,0
"2018-03-15 18:21:00",876760,0,5.322,4.024,3.035,74.23,0,78.54,3.95,3.2,1.7,1.7,1.7,0.95,0.231,3.463,2.325,1.538,1.084,0.915,0.222,0,0
"2018-03-15 18:22:00",876761,0,5.249,3.976,3.018,74.3,0,78.21,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.388,2.175,1.513,1.034,0.899,0.222,0,0
"2018-03-15 18:23:00",876762,0,5.122,3.904,3.014,74.62,0,79,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.225,2.188,1.525,1.125,0.953,0.174,0,0
"2018-03-15 18:24:00",876763,0,4.959,3.826,2.977,74.67,0,77.93,3.95,2.45,2.45,1.7,0.95,0.95,0.323,3.213,2.2,1.463,0.968,0.823,0.048,0,0
"2018-03-15 18:25:00",876764,0,4.831,3.763,2.918,75.11,0,76.9,3.2,2.45,1.7,1.7,1.7,0.95,0.305,3.1,2.163,1.513,1.075,0.868,0.079,0,0
"2018-03-15 18:26:00",876765,0,4.642,3.63,2.814,75.78,0,73.77,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.888,2,1.4,1,0.855,0.063,0,0
"2018-03-15 18:27:00",876766,0,4.436,3.47,2.674,76.82,0,72.03,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.763,2.063,1.375,0.972,0.855,0.111,0,0
"2018-03-15 18:28:00",876767,0,4.294,3.365,2.54,77.44,0,73.87,3.2,2.45,1.7,1.7,0.95,0,0.435,2.888,2.113,1.438,0.931,0.665,0,0,0
"2018-03-15 18:29:00",876768,0,4.278,3.289,2.468,77.4,0,75.8,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.163,2.2,1.5,1.037,0.855,0.063,0,0
"2018-03-15 18:30:00",876769,0,4.293,3.221,2.371,77.54,0,76.83,3.95,2.45,1.7,1.7,0.95,0,0.354,3.188,2.188,1.5,1.009,0.792,0,0,0
"2018-03-15 18:31:00",876770,0,4.297,3.161,2.282,78.03,0,78.03,3.95,2.45,1.7,1.7,0.95,0,0.435,3.125,2.037,1.363,0.912,0.665,0,0,0
"2018-03-15 18:32:00",876771,0,4.211,3.068,2.219,78.54,0,78.07,3.2,2.45,1.7,0.95,0.95,0,0.474,3.063,2.037,1.363,0.871,0.443,0,0,0
"2018-03-15 18:33:00",876772,0,4.148,2.986,2.178,78.61,0,81,3.2,2.45,1.7,1.7,0.95,0,0.468,2.988,2.088,1.388,0.899,0.554,0,0,0
"2018-03-15 18:34:00",876773,0,4.056,2.892,2.105,78.75,0,82.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.563,1.738,1.15,0.507,0.048,0,0,0
"2018-03-15 18:35:00",876774,0,3.881,2.746,1.983,79.58,0,81.9,2.45,1.7,0.95,0,0,0,0,2.275,1.363,0.807,0,0,0,0,0
"2018-03-15 18:36:00",876775,0,3.695,2.581,1.861,80.4,0,80.2,2.45,1.7,0.95,0,0,0,0,2.075,1.062,0.095,0,0,0,0,0
"2018-03-15 18:37:00",876776,0,3.5,2.386,1.748,81.4,0,77.32,2.45,0.95,0,0,0,0,0,1.763,0.855,0,0,0,0,0,0
"2018-03-15 18:38:00",876777,0,3.332,2.262,1.67,82.3,0,74.17,2.45,1.7,0.95,0,0,0,0,1.838,0.912,0.142,0,0,0,0,0
"2018-03-15 18:39:00",876778,0,3.234,2.195,1.601,83.3,0,71.62,2.45,1.7,1.7,0.95,0,0,0,1.938,1.188,0.937,0.174,0,0,0,0
"2018-03-15 18:40:00",876779,0,3.144,2.219,1.513,83.8,0,72.56,2.45,1.7,1.7,0.95,0,0,0,2,1.363,1.05,0.523,0,0,0,0
"2018-03-15 18:41:00",876780,0,3.1,2.243,1.4,83.6,0,75.83,2.45,1.7,1.7,0.95,0,0,0,2.15,1.4,1.087,0.348,0,0,0,0
"2018-03-15 18:42:00",876781,0,3.074,2.308,1.311,84.1,0,78.32,2.45,1.7,1.7,0.95,0,0,0,2.15,1.45,1.125,0.475,0,0,0,0
"2018-03-15 18:43:00",876782,0,3.035,2.39,1.294,84.3,0,81.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.438,1.087,0.142,0,0,0,0
"2018-03-15 18:44:00",876783,0,3,2.403,1.307,84.4,0,82.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.438,1.113,0.301,0,0,0,0
"2018-03-15 18:45:00",876784,0,2.985,2.376,1.315,84.8,0,81.1,2.45,1.7,1.7,0,0,0,0,2.125,1.413,1,0,0,0,0,0
"2018-03-15 18:46:00",876785,0,2.946,2.343,1.319,85,0,78.1,2.45,1.7,1.7,0,0,0,0,2.063,1.5,0.947,0,0,0,0,0
"2018-03-15 18:47:00",876786,0,2.876,2.292,1.341,85.1,0,78.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,0.987,0.507,0,0,0,0
"2018-03-15 18:48:00",876787,0,2.804,2.242,1.354,85.6,0,79.66,2.45,1.7,1.7,0.95,0.95,0,0.42,1.963,1.475,1.062,0.728,0.253,0,0,0
"2018-03-15 18:49:00",876788,0,2.755,2.22,1.405,85.9,0,80.1,2.45,1.7,1.7,1.7,0.95,0,0.38,2.013,1.425,1.175,0.927,0.76,0,0,0
"2018-03-15 18:50:00",876789,-1,2.714,2.199,1.476,86.5,0,77.76,2.45,1.7,1.7,1.7,0.95,0,0.354,2.05,1.438,1.213,1.012,0.792,0,0,0
"2018-03-15 18:51:00",876790,-1,2.674,2.201,1.555,86.7,0,72.93,2.45,1.7,1.7,1.7,0.95,0,0.38,2.238,1.575,1.325,1.05,0.76,0,0,0
"2018-03-15 18:52:00",876791,-1,2.645,2.175,1.612,86.3,0,71.34,3.2,2.45,1.7,1.7,0.95,0,0.285,2.525,1.825,1.413,1.125,0.855,0,0,0
"2018-03-15 18:53:00",876792,-1,2.628,2.181,1.616,85.6,0,72.42,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.875,2.25,1.675,1.288,1.075,0.079,0,0
"2018-03-15 18:54:00",876793,-1,2.628,2.151,1.481,84.7,0,70.59,3.2,3.2,2.45,1.7,1.7,0.95,0.304,3,2.438,1.713,1.2,1.006,0.142,0,0
"2018-03-15 18:55:00",876794,-1,2.619,1.998,1.224,84.9,0,70.24,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.125,2.413,1.675,1.15,0.959,0.269,0,0
"2018-03-15 18:56:00",876795,-1,2.63,1.913,1.094,85.1,0,71.75,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.138,2.475,1.75,1.325,1.125,0.662,0,0
"2018-03-15 18:57:00",876796,-1,2.609,1.905,1.106,85.7,0,70.69,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.238,2.738,2.05,1.613,1.413,1.053,0,0
"2018-03-15 18:58:00",876797,-1,2.587,1.908,1.229,85.6,0,72.78,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.363,2.513,1.875,1.5,1.363,1.065,0,0
"2018-03-15 18:59:00",876798,-1,2.656,1.897,1.267,85.7,0,73.12,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.5,2.413,1.675,1.288,1.122,0.817,0,0
"2018-03-15 19:00:00",876799,-1,2.723,1.817,1.237,85.8,0,74.28,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.638,2.55,1.913,1.425,1.25,0.94,0,0
"2018-03-15 19:01:00",876800,-1,2.681,1.776,1.239,86.1,0,75.01,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.613,2.625,1.9,1.488,1.35,1.049,0,0
"2018-03-15 19:02:00",876801,-1,2.556,1.731,1.221,86.3,0,77.38,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.475,2.55,1.825,1.475,1.3,0.997,0,0
"2018-03-15 19:03:00",876802,-1,2.439,1.674,1.169,86.5,0,78.85,3.95,2.45,2.45,1.7,1.7,1.7,0.406,3.175,2.225,1.688,1.363,1.272,0.939,0,0
"2018-03-15 19:04:00",876803,-1,2.373,1.568,1.081,86.9,0,78.12,3.95,2.45,1.7,1.7,1.7,0.95,0.26,3.113,2,1.513,1.15,1.009,0.538,0,0
"2018-03-15 19:05:00",876804,-1,2.248,1.431,0.982,87.2,0,78.44,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.275,1.65,1.3,1.093,0.813,0,0
"2018-03-15 19:06:00",876805,-1,2.191,1.383,0.928,87.5,0,78.39,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.263,2.475,1.788,1.313,1.238,0.965,0,0
"2018-03-15 19:07:00",876806,-1,2.146,1.381,0.899,87.7,0,76.69,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.425,2.5,1.888,1.463,1.275,1.043,0,0
"2018-03-15 19:08:00",876807,-1,2.174,1.368,0.883,87.8,0,76.05,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.588,2.538,1.825,1.4,1.2,0.905,0,0
"2018-03-15 19:09:00",876808,-1,2.303,1.377,0.868,88,0,75.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.713,2.575,1.85,1.375,1.263,1.075,0,0
"2018-03-15 19:10:00",876809,0,2.408,1.396,0.887,88.2,0,73.91,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.638,2.513,1.85,1.45,1.309,1.081,0,0
"2018-03-15 19:11:00",876810,0,2.491,1.408,0.893,88.2,0,72.83,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.65,2.4,1.725,1.275,1.159,0.908,0,0
"2018-03-15 19:12:00",876811,0,2.543,1.428,0.883,88.2,0,73.8,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.338,1.65,1.213,1.034,0.618,0,0
"2018-03-15 19:13:00",876812,0,2.477,1.417,0.886,88.1,0,74.57,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.188,2.225,1.575,1.225,1.125,0.792,0,0
"2018-03-15 19:14:00",876813,0,2.335,1.4,0.868,88.2,0,73.76,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.988,2.075,1.463,1.037,0.896,0.332,0,0
"2018-03-15 19:15:00",876814,0,2.175,1.357,0.828,88.2,0,71.93,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.8,2.013,1.463,1.059,0.956,0.269,0,0
"2018-03-15 19:16:00",876815,0,2.039,1.276,0.757,88.3,0,68.88,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.825,1.813,1.388,1.062,0.956,0.301,0,0
"2018-03-15 19:17:00",876816,0,1.912,1.147,0.64,88.4,0,65.87,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.925,1.925,1.388,0.972,0.88,0.269,0,0
"2018-03-15 19:18:00",876817,0,1.834,0.973,0.468,88.5,0,66.22,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.263,1.675,1.209,1.093,0.516,0,0
"2018-03-15 19:19:00",876818,0,1.846,0.912,0.365,88.7,0,65.81,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.388,2.538,1.763,1.338,1.175,0.776,0,0
"2018-03-15 19:20:00",876819,0,1.747,0.854,0.307,88.3,0,63.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.95,2.175,1.675,1.35,1.263,0.977,0,0
"2018-03-15 19:21:00",876820,0,1.58,0.723,0.233,88.4,0,61.96,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.688,1.813,1.35,1.047,0.977,0.475,0,0
"2018-03-15 19:22:00",876821,0,1.412,0.573,0.15,88.9,0,58.21,3.2,1.7,1.7,0.95,0.95,0.95,0.471,2.55,1.463,1.087,0.744,0.412,0.111,0,0
"2018-03-15 19:23:00",876822,0,1.273,0.475,0.085,89.5,0,60.92,3.2,1.7,1.7,0.95,0.95,0,0.462,2.363,1.425,0.953,0.57,0.364,0,0,0
"2018-03-15 19:24:00",876823,0,1.177,0.43,0.036,89.9,0,61.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.45,0.88,0.095,0,0,0,0
"2018-03-15 19:25:00",876824,0,1.133,0.394,-0.009,90.1,0,64.52,3.2,1.7,1.7,0.95,0.95,0,0.391,2.338,1.2,0.943,0.364,0.206,0,0,0
"2018-03-15 19:26:00",876825,0,1.139,0.357,-0.049,90.3,0,68.5,3.2,1.7,1.7,0.95,0.95,0,0.323,2.338,1.338,0.88,0.475,0.127,0,0,0
"2018-03-15 19:27:00",876826,0,1.17,0.366,-0.066,90.6,0,69.29,3.2,2.45,1.7,0.95,0.95,0,0.411,2.388,1.263,0.946,0.507,0.237,0,0,0
"2018-03-15 19:28:00",876827,0,1.179,0.437,-0.026,91,0,73.29,2.45,1.7,1.7,0.95,0.95,0,0.471,2.1,1.413,1.125,0.76,0.538,0,0,0
"2018-03-15 19:29:00",876828,0,1.335,0.61,0.065,91.1,0,73.12,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.35,1.775,1.363,0.99,0.832,0.111,0,0
"2018-03-15 19:30:00",876829,0,1.47,0.808,0.15,90.5,0,71.25,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.613,2.225,1.713,1.238,1.062,0.491,0,0
"2018-03-15 19:31:00",876830,0,1.607,1.015,0.266,89.2,0,71.69,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.938,2.338,1.8,1.388,1.225,0.778,0,0
"2018-03-15 19:32:00",876831,0,1.679,1.027,0.321,88.3,0,72.06,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.6,1.938,1.413,1.05,0.868,0.127,0,0
"2018-03-15 19:33:00",876832,0,1.647,0.982,0.312,88.4,0,74.72,3.2,1.7,1.7,0.95,0.95,0,0.468,2.363,1.575,1.163,0.823,0.396,0,0,0
"2018-03-15 19:34:00",876833,0,1.566,0.914,0.289,88.4,0,74.15,2.45,2.45,1.7,0.95,0.95,0,0.458,2.188,1.65,1.225,0.776,0.348,0,0,0
"2018-03-15 19:35:00",876834,0,1.511,0.883,0.289,88.7,0,72.59,2.45,2.45,1.7,1.7,0.95,0,0.462,2.225,1.65,1.2,0.836,0.586,0,0,0
"2018-03-15 19:36:00",876835,0,1.457,0.877,0.291,89,0,73.33,2.45,2.45,1.7,0.95,0.95,0,0.411,2.275,1.725,1.213,0.76,0.237,0,0,0
"2018-03-15 19:37:00",876836,0,1.425,0.853,0.27,89,0,75.34,2.45,2.45,1.7,0.95,0,0,0,2.188,1.7,1.188,0.681,0,0,0,0
"2018-03-15 19:38:00",876837,0,1.409,0.806,0.216,89.2,0,79.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.575,1.087,0.507,0,0,0,0
"2018-03-15 19:39:00",876838,0,1.344,0.763,0.139,89.7,0,79.1,2.45,1.7,0.95,0,0,0,0,1.788,1.275,0.871,0,0,0,0,0
"2018-03-15 19:40:00",876839,0,1.27,0.712,0.038,90.3,0,78.8,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.032,0,0,0,0,0
"2018-03-15 19:41:00",876840,0,1.169,0.598,-0.081,90.5,0,78.75,1.7,1.7,0,0,0,0,0,1.575,0.94,0,0,0,0,0,0
"2018-03-15 19:42:00",876841,0,1.103,0.54,-0.155,91.2,0,78.17,1.7,0.95,0,0,0,0,0,1.5,0.823,0,0,0,0,0,0
"2018-03-15 19:43:00",876842,0,1.046,0.476,-0.216,91.4,0,75.28,1.7,0.95,0,0,0,0,0,1.475,0.792,0,0,0,0,0,0
"2018-03-15 19:44:00",876843,0,1.001,0.404,-0.285,91.6,0,77.17,1.7,0.95,0,0,0,0,0,1.363,0.776,0,0,0,0,0,0
"2018-03-15 19:45:00",876844,0,0.971,0.369,-0.345,91.9,0,78.14,1.7,0.95,0,0,0,0,0,1.313,0.855,0,0,0,0,0,0
"2018-03-15 19:46:00",876845,0,0.956,0.363,-0.378,92.1,0,79.15,1.7,0.95,0,0,0,0,0,1.363,0.934,0,0,0,0,0,0
"2018-03-15 19:47:00",876846,0,0.95,0.37,-0.4,92.2,0,79.55,1.7,1.7,0,0,0,0,0,1.363,0.959,0,0,0,0,0,0
"2018-03-15 19:48:00",876847,0,0.931,0.399,-0.415,92.3,0,76.3,1.7,0.95,0,0,0,0,0,1.413,0.807,0,0,0,0,0,0
"2018-03-15 19:49:00",876848,0,0.907,0.414,-0.429,92.3,0,70.61,1.7,0.95,0,0,0,0,0,1.388,0.823,0,0,0,0,0,0
"2018-03-15 19:50:00",876849,-1,0.867,0.401,-0.45,92.3,0,68.87,1.7,0.95,0,0,0,0,0,1.288,0.728,0,0,0,0,0,0
"2018-03-15 19:51:00",876850,-1,0.808,0.366,-0.494,92.3,0,66.81,1.7,0.95,0,0,0,0,0,1.213,0.586,0,0,0,0,0,0
"2018-03-15 19:52:00",876851,-1,0.735,0.272,-0.592,92.2,0,64.71,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-15 19:53:00",876852,-1,0.67,0.206,-0.75,92.3,0,58.22,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-03-15 19:54:00",876853,-1,0.621,0.126,-0.824,92.5,0,54.72,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-15 19:55:00",876854,-1,0.563,0.05,-0.846,92.5,0,57.13,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-15 19:56:00",876855,-1,0.494,-0.054,-0.875,92.6,0,57.34,0.95,0,0,0,0.95,0,0.122,0.807,0,0,0,0.016,0,0,0
"2018-03-15 19:57:00",876856,-1,0.407,-0.113,-0.843,92.8,0,61.38,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-15 19:58:00",876857,-1,0.327,-0.172,-0.776,92.9,0,65.71,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-15 19:59:00",876858,-1,0.284,-0.189,-0.74,93.1,0,69.88,1.7,0,0,0,0,0,0,0.851,0,0,0,0,0,0,0
"2018-03-15 20:00:00",876859,-1,0.272,-0.217,-0.738,93.2,0,69.55,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-15 20:01:00",876860,-1,0.238,-0.217,-0.76,93.4,0,60.62,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-15 20:02:00",876861,-1,0.185,-0.201,-0.791,93.4,0,61.91,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-15 20:03:00",876862,-1,0.126,-0.22,-0.841,93.4,0,59.49,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-15 20:04:00",876863,-1,0.083,-0.249,-0.865,93.4,0,54.96,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-15 20:05:00",876864,-1,0.039,-0.277,-0.894,93.3,0,55.44,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-15 20:06:00",876865,-1,0.032,-0.309,-0.931,93.3,0,57.25,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-15 20:07:00",876866,-1,0.088,-0.315,-0.943,93.3,0,53.69,1.7,0.95,0,0,0,0,0,1.55,0.158,0,0,0,0,0,0
"2018-03-15 20:08:00",876867,-1,0.19,-0.327,-0.946,93.2,0,50.24,2.45,0.95,0,0,0,0,0,1.688,0.712,0,0,0,0,0,0
"2018-03-15 20:09:00",876868,-1,0.268,-0.328,-0.94,93,0,52.66,2.45,0.95,0,0,0,0,0,1.763,0.697,0,0,0,0,0,0
"2018-03-15 20:10:00",876869,0,0.336,-0.319,-0.927,92.9,0,51.23,2.45,1.7,0.95,0,0,0,0,1.863,0.933,0.016,0,0,0,0,0
"2018-03-15 20:11:00",876870,0,0.442,-0.29,-0.881,92.7,0,51.01,2.45,1.7,0.95,0,0,0,0,1.95,1.188,0.269,0,0,0,0,0
"2018-03-15 20:12:00",876871,0,0.476,-0.218,-0.821,92.3,0,50.9,2.45,1.7,0.95,0,0,0,0,1.95,1.159,0.206,0,0,0,0,0
"2018-03-15 20:13:00",876872,0,0.493,-0.144,-0.764,91.9,0,49.14,2.45,1.7,0.95,0,0,0,0,1.863,0.977,0.285,0,0,0,0,0
"2018-03-15 20:14:00",876873,0,0.473,-0.136,-0.716,91.4,0,52.23,2.45,1.7,0.95,0,0,0,0,1.575,0.893,0.253,0,0,0,0,0
"2018-03-15 20:15:00",876874,0,0.447,-0.137,-0.699,91.1,0,55.17,1.7,0.95,0.95,0,0,0,0,1.45,0.633,0.048,0,0,0,0,0
"2018-03-15 20:16:00",876875,0,0.416,-0.16,-0.689,90.8,0,59.98,1.7,1.7,0.95,0,0,0,0,1.5,0.924,0.586,0,0,0,0,0
"2018-03-15 20:17:00",876876,0,0.36,-0.151,-0.694,90.6,0,64.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.4,0.848,0.728,0.301,0.079,0,0,0
"2018-03-15 20:18:00",876877,0,0.343,-0.131,-0.636,90.7,0,67.41,1.7,0.95,0.95,0.95,0.95,0,0.402,1.425,0.792,0.839,0.697,0.728,0,0,0
"2018-03-15 20:19:00",876878,0,0.423,-0.09,-0.584,90.8,0,69.22,2.45,1.7,1.7,0.95,0.95,0,0.285,1.4,0.984,1.05,0.903,0.855,0,0,0
"2018-03-15 20:20:00",876879,0,0.447,-0.055,-0.558,90.7,0,73.53,1.7,1.7,1.7,0.95,0.95,0,0.38,1.388,1.138,1.025,0.887,0.76,0,0,0
"2018-03-15 20:21:00",876880,0,0.441,-0.023,-0.514,90.8,0,74.02,2.45,1.7,1.7,0.95,0.95,0,0.468,1.55,1.05,1.05,0.855,0.554,0,0,0
"2018-03-15 20:22:00",876881,0,0.465,0.048,-0.521,90.9,0,70.56,1.7,1.7,1.7,0.95,0.95,0,0.339,1.2,1.075,1.2,0.697,0.142,0,0,0
"2018-03-15 20:23:00",876882,0,0.447,0.09,-0.583,90.7,0,57.64,1.7,1.7,1.7,0.95,0,0,0,1.213,1.125,1.012,0.079,0,0,0,0
"2018-03-15 20:24:00",876883,0,0.388,0.117,-0.578,90.7,0,53.87,1.7,1.7,1.7,0,0,0,0,1.2,1.012,1.009,0,0,0,0,0
"2018-03-15 20:25:00",876884,0,0.297,0.131,-0.586,90.7,0,44.31,1.7,1.7,1.7,0,0,0,0,1.225,1.037,1.025,0,0,0,0,0
"2018-03-15 20:26:00",876885,0,0.207,0.095,-0.552,90.4,0,43.94,1.7,1.7,1.7,0,0,0,0,1.388,0.857,0.788,0,0,0,0,0
"2018-03-15 20:27:00",876886,0,0.202,0.051,-0.491,90.2,0,48.56,1.7,1.7,0.95,0.95,0,0,0,1.35,0.905,0.301,0.19,0,0,0,0
"2018-03-15 20:28:00",876887,0,0.197,0.019,-0.47,89.8,0,55.12,1.7,0.95,0.95,0.95,0,0,0,1.288,0.602,0.348,0.079,0,0,0,0
"2018-03-15 20:29:00",876888,0,0.184,-0.028,-0.45,89.8,0,62.96,1.7,0,0.95,0,0,0,0,1.325,0,0.048,0,0,0,0,0
"2018-03-15 20:30:00",876889,0,0.196,-0.044,-0.44,90,0,67.61,1.7,0.95,0.95,0.95,0,0,0,1.4,0.459,0.285,0.063,0,0,0,0
"2018-03-15 20:31:00",876890,0,0.207,-0.047,-0.446,90,0,66.88,1.7,1.7,0.95,0.95,0.95,0,0.263,1.488,0.899,0.649,0.111,0.079,0,0,0
"2018-03-15 20:32:00",876891,0,0.237,-0.071,-0.486,90,0,71.54,1.7,1.7,0.95,0,0,0,0,1.375,0.956,0.665,0,0,0,0,0
"2018-03-15 20:33:00",876892,0,0.224,-0.044,-0.488,90.4,0,71.38,1.7,1.7,0.95,0.95,0,0,0,1.238,0.927,0.839,0.237,0,0,0,0
"2018-03-15 20:34:00",876893,0,0.27,-0.026,-0.539,90.4,0,67.92,1.7,1.7,1.7,0.95,0,0,0,1.4,1.138,1.037,0.618,0,0,0,0
"2018-03-15 20:35:00",876894,0,0.302,-0.011,-0.568,90.4,0,68.06,1.7,1.7,1.7,0.95,0,0,0,1.35,1.263,1.075,0.697,0,0,0,0
"2018-03-15 20:36:00",876895,0,0.316,0.015,-0.552,90.3,0,59.09,1.7,1.7,1.7,0.95,0,0,0,1.463,1.363,1.138,0.443,0,0,0,0
"2018-03-15 20:37:00",876896,0,0.353,0.051,-0.554,90.1,0,57.16,1.7,1.7,1.7,0.95,0,0,0,1.413,1.325,0.993,0.048,0,0,0,0
"2018-03-15 20:38:00",876897,0,0.313,0.057,-0.654,89.9,0,46.97,1.7,1.7,1.7,0,0,0,0,1.363,1.188,1,0,0,0,0,0
"2018-03-15 20:39:00",876898,0,0.282,0.03,-0.687,89.9,0,42.67,1.7,1.7,1.7,0,0,0,0,1.363,1.062,0.984,0,0,0,0,0
"2018-03-15 20:40:00",876899,0,0.263,-0.015,-0.655,89.8,0,41.08,1.7,1.7,0.95,0,0,0,0,1.275,1.075,0.839,0,0,0,0,0
"2018-03-15 20:41:00",876900,0,0.251,-0.032,-0.642,89.9,0,41.09,1.7,1.7,0.95,0,0,0,0,1.4,0.921,0.507,0,0,0,0,0
"2018-03-15 20:42:00",876901,0,0.259,-0.038,-0.648,90,0,42.45,2.45,1.7,0.95,0,0,0,0,1.513,0.579,0.142,0,0,0,0,0
"2018-03-15 20:43:00",876902,0,0.329,-0.019,-0.622,90.1,0,44.98,2.45,1.7,0.95,0,0,0,0,1.375,0.794,0.095,0,0,0,0,0
"2018-03-15 20:44:00",876903,0,0.387,-0.007,-0.597,89.9,0,39.02,2.45,1.7,1.7,0,0.95,0,0.122,1.425,0.643,0.424,0,0.016,0,0,0
"2018-03-15 20:45:00",876904,0,0.463,-0.006,-0.644,89.7,0,43,1.7,1.7,0.95,0,0.95,0,0.285,1.306,0.313,0.348,0,0.095,0,0,0
"2018-03-15 20:46:00",876905,0,0.491,-0.022,-0.648,89.6,0,57.7,1.7,0.95,0.95,0,0.95,0.95,0.468,0.807,0.792,0.618,0,0.396,0.032,0,0
"2018-03-15 20:47:00",876906,0,0.439,-0.003,-0.63,89.8,0,54.95,1.7,1.7,1.7,0,0.95,0,0.42,0.971,0.377,0.487,0,0.253,0,0,0
"2018-03-15 20:48:00",876907,0,0.457,-0.002,-0.602,89.8,0,51.99,1.7,1.7,1.7,0,0.95,0,0.475,1.159,0.864,0.674,0,0.459,0,0,0
"2018-03-15 20:49:00",876908,0,0.491,0.053,-0.517,90.1,0,52.08,1.7,0.95,1.7,0,0.95,0,0.462,1.039,0.269,0.772,0,0.586,0,0,0
"2018-03-15 20:50:00",876909,-1,0.406,0.089,-0.494,89.8,0,59.32,1.7,1.7,1.7,0,0.95,0,0.339,1.238,0.99,0.868,0,0.142,0,0,0
"2018-03-15 20:51:00",876910,-1,0.352,0.075,-0.461,89.6,0,53.38,1.7,1.7,1.7,0,1.7,0.95,0.512,1.193,0.932,0.828,0,0.639,0.269,0,0
"2018-03-15 20:52:00",876911,-1,0.285,0.036,-0.483,89.4,0,53.44,1.7,0.95,0.95,0,0,0,0,1.024,0.681,0.697,0,0,0,0,0
"2018-03-15 20:53:00",876912,-1,0.247,0.019,-0.482,89.6,0,45.55,1.7,1.7,0.95,0,0,0,0,1.034,0.598,0.602,0,0,0,0,0
"2018-03-15 20:54:00",876913,-1,0.2,-0.026,-0.507,89.5,0,40.15,1.7,0.95,0.95,0,0,0,0,1.138,0.618,0.095,0,0,0,0,0
"2018-03-15 20:55:00",876914,-1,0.16,-0.084,-0.566,89.7,0,33.74,1.7,1.7,0.95,0,0,0,0,1.163,1.022,0.586,0,0,0,0,0
"2018-03-15 20:56:00",876915,-1,0.107,-0.115,-0.612,89.9,0,33.52,1.7,0.95,0.95,0,0,0,0,1.062,0.823,0.158,0,0,0,0,0
"2018-03-15 20:57:00",876916,-1,0.138,-0.12,-0.609,90.3,0,37.05,1.7,0.95,0.95,0,0,0,0,0.977,0.633,0.237,0,0,0,0,0
"2018-03-15 20:58:00",876917,-1,0.168,-0.084,-0.56,90.5,0,34.63,1.7,0.95,0,0,0,0,0,0.949,0.38,0,0,0,0,0,0
"2018-03-15 20:59:00",876918,-1,0.136,-0.063,-0.525,90.5,0,42.94,1.7,0.95,0.95,0,0,0,0,0.993,0.633,0.032,0,0,0,0,0
"2018-03-15 21:00:00",876919,-1,0.132,-0.042,-0.495,90.4,0,44.04,1.7,0.95,0,0,0,0,0,0.965,0.269,0,0,0,0,0,0
"2018-03-15 21:01:00",876920,-1,0.15,-0.099,-0.535,90.2,0,36.3,2.45,0.95,0.95,0,0,0,0,1.413,0.348,0.032,0,0,0,0,0
"2018-03-15 21:02:00",876921,-1,0.229,-0.084,-0.551,90.6,0,39.9,2.45,2.45,0.95,0,0.95,0,0.171,1.463,0.898,0.443,0,0.032,0,0,0
"2018-03-15 21:03:00",876922,-1,0.322,0.001,-0.462,91.1,0,45.47,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.8,1.388,1.225,0.643,0.69,0.048,0,0
"2018-03-15 21:04:00",876923,-1,0.459,0.075,-0.423,90.9,0,44.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.525,1.213,0.877,0.364,0.348,0,0,0
"2018-03-15 21:05:00",876924,-1,0.48,0.168,-0.398,90.8,0,52.54,1.7,1.7,1.7,0.95,0.95,0,0.474,1.563,1.238,1.025,0.649,0.443,0,0,0
"2018-03-15 21:06:00",876925,-1,0.518,0.178,-0.434,90.3,0,55.31,2.45,1.7,0.95,0,0,0,0,1.688,1.184,0.633,0,0,0,0,0
"2018-03-15 21:07:00",876926,-1,0.568,0.073,-0.528,89.8,0,52.06,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.681,0,0,0,0,0
"2018-03-15 21:08:00",876927,-1,0.533,0.068,-0.57,90.6,0,58.89,1.7,1.7,0.95,0.95,0,0,0,1.513,1.075,0.649,0.127,0,0,0,0
"2018-03-15 21:09:00",876928,-1,0.519,0.076,-0.601,90.8,0,56.65,1.7,1.7,0.95,0.95,0,0,0,1.413,1.15,0.665,0.063,0,0,0,0
"2018-03-15 21:10:00",876929,0,0.469,0.087,-0.597,90.9,0,51.8,1.7,1.7,0.95,0,0,0,0,1.363,1.025,0.618,0,0,0,0,0
"2018-03-15 21:11:00",876930,0,0.443,0.065,-0.619,90.9,0,49.2,1.7,1.7,0.95,0.95,0,0,0,1.363,1.012,0.807,0.048,0,0,0,0
"2018-03-15 21:12:00",876931,0,0.414,0.032,-0.607,91,0,41.85,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.76,0,0,0,0,0
"2018-03-15 21:13:00",876932,0,0.392,-0.002,-0.639,91.2,0,34.83,2.45,1.7,0.95,0,0,0,0,1.538,1.1,0.855,0,0,0,0,0
"2018-03-15 21:14:00",876933,0,0.391,-0.018,-0.711,91.4,0,25.2,1.7,1.7,0.95,0,0,0,0,1.575,1.113,0.443,0,0,0,0,0
"2018-03-15 21:15:00",876934,0,0.397,-0.022,-0.847,91.4,0,17.51,2.45,1.7,0.95,0,0,0,0,1.613,1.062,0.174,0,0,0,0,0
"2018-03-15 21:16:00",876935,0,0.344,-0.087,-1.029,91.3,0,16.53,1.7,1.7,0,0,0,0,0,1.375,0.908,0,0,0,0,0,0
"2018-03-15 21:17:00",876936,0,0.272,-0.157,-1.155,91.3,0,4.723,1.7,1.7,0,0,0,0,0,1.118,0.361,0,0,0,0,0,0
"2018-03-15 21:18:00",876937,0,0.231,-0.238,-1.243,91.3,0,9.84,1.7,0.95,0,0,0,0,0,1.25,0.38,0,0,0,0,0,0
"2018-03-15 21:19:00",876938,0,0.216,-0.251,-1.346,91.8,0,9.49,1.7,0.95,0,0,0,0,0,1.225,0.285,0,0,0,0,0,0
"2018-03-15 21:20:00",876939,0,0.239,-0.278,-1.427,92.1,0,7.309,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-03-15 21:21:00",876940,0,0.183,-0.284,-1.483,92.2,0,12.66,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-15 21:22:00",876941,0,0.153,-0.376,-1.603,92.1,0,12.84,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-15 21:23:00",876942,0,0.115,-0.462,-1.673,92.2,0,14.43,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-15 21:24:00",876943,0,0.046,-0.566,-1.714,92.2,0,23.75,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-15 21:25:00",876944,0,0.03,-0.624,-1.774,92.4,0,18.47,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-15 21:26:00",876945,0,0.019,-0.675,-1.787,92.7,0,17.43,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-15 21:27:00",876946,0,-0.005,-0.724,-1.789,92.9,0,20.01,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-15 21:28:00",876947,0,-0.028,-0.775,-1.772,93.1,0,18.75,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-15 21:29:00",876948,0,-0.082,-0.804,-1.761,93.3,0,26.55,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-15 21:30:00",876949,0,-0.078,-0.824,-1.756,93.6,0,29.56,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-03-15 21:31:00",876950,0,-0.055,-0.808,-1.71,94,0,32.27,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-15 21:32:00",876951,0,-0.024,-0.788,-1.673,94.4,0,35.36,1.7,0,0,0,0,0,0,0.683,0,0,0,0,0,0,0
"2018-03-15 21:33:00",876952,0,0.002,-0.771,-1.674,94.7,0,38.82,1.7,0.95,0,0,0,0,0,1.172,0.079,0,0,0,0,0,0
"2018-03-15 21:34:00",876953,0,0.009,-0.693,-1.649,95,0,31.94,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-15 21:35:00",876954,0,0.012,-0.625,-1.588,95.2,0,42.12,1.7,0.95,0,0,0,0,0,0.877,0.111,0,0,0,0,0,0
"2018-03-15 21:36:00",876955,0,-0.004,-0.55,-1.485,95.3,0,36.77,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-03-15 21:37:00",876956,0,-0.055,-0.571,-1.508,95.2,0,48.08,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-15 21:38:00",876957,0,-0.087,-0.596,-1.468,95,0,43.31,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-15 21:39:00",876958,0,-0.069,-0.635,-1.401,94.8,0,46.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:40:00",876959,0,-0.102,-0.627,-1.377,94.8,0,53.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:41:00",876960,0,-0.138,-0.643,-1.364,94.8,0,51.46,0,0,0,0.95,0.95,0,0.465,0,0,0,0.269,0.38,0,0,0
"2018-03-15 21:42:00",876961,0,-0.155,-0.672,-1.374,94.7,0,44.58,0,0,0,0.95,0.95,0,0.471,0,0,0,0.792,0.412,0,0,0
"2018-03-15 21:43:00",876962,0,-0.216,-0.691,-1.412,94.7,0,45.18,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-03-15 21:44:00",876963,0,-0.269,-0.729,-1.464,94.6,0,45.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:45:00",876964,0,-0.3,-0.772,-1.531,94.5,0,45.18,0,0,0,0.95,0.95,0,0.323,0,0,0,0.127,0.127,0,0,0
"2018-03-15 21:46:00",876965,0,-0.319,-0.804,-1.595,94.6,0,45.61,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-15 21:47:00",876966,0,-0.302,-0.826,-1.605,94.7,0,44.46,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-15 21:48:00",876967,0,-0.24,-0.856,-1.6,94.6,0,39.66,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-15 21:49:00",876968,0,-0.173,-0.884,-1.59,94.6,0,41.57,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-15 21:50:00",876969,-1,-0.114,-0.897,-1.588,94.8,0,41.95,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-03-15 21:51:00",876970,-1,-0.061,-0.789,-1.567,95.3,0,38.41,1.7,0,0,0,0,0,0,1.14,0,0,0,0,0,0,0
"2018-03-15 21:52:00",876971,-1,-0.031,-0.741,-1.549,95.4,0,40.1,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-03-15 21:53:00",876972,-1,0.013,-0.626,-1.446,95.6,0,40.41,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-15 21:54:00",876973,-1,0.056,-0.556,-1.397,95.6,0,35.39,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-15 21:55:00",876974,-1,0.081,-0.482,-1.319,95.6,0,37.74,1.7,0.95,0,0,0,0,0,1.313,0.253,0,0,0,0,0,0
"2018-03-15 21:56:00",876975,-1,0.098,-0.434,-1.252,95.5,0,36.03,1.7,0.95,0,0,0,0,0,1.35,0.301,0,0,0,0,0,0
"2018-03-15 21:57:00",876976,-1,0.101,-0.402,-1.245,95.3,0,35.85,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-15 21:58:00",876977,-1,0.08,-0.384,-1.261,95.1,0,32.19,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-15 21:59:00",876978,-1,0.037,-0.366,-1.332,95,0,29.49,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-15 22:00:00",876979,-1,0.008,-0.346,-1.33,94.9,0,24.82,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-15 22:01:00",876980,-1,-0.032,-0.358,-1.378,94.7,0,23.84,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-15 22:02:00",876981,-1,-0.053,-0.376,-1.401,94.7,0,24.27,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-15 22:03:00",876982,-1,-0.045,-0.4,-1.397,94.6,0,27.74,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-15 22:04:00",876983,-1,-0.013,-0.428,-1.38,94.6,0,33.25,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-03-15 22:05:00",876984,-1,-0.004,-0.43,-1.331,94.7,0,36.63,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-03-15 22:06:00",876985,-1,0.022,-0.408,-1.243,94.8,0,33.17,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-15 22:07:00",876986,-1,0.025,-0.376,-1.163,94.8,0,35.29,1.7,0.95,0.95,0,0,0,0,1.2,0.317,0.048,0,0,0,0,0
"2018-03-15 22:08:00",876987,-1,0.024,-0.39,-1.174,94.7,0,33.03,1.7,1.7,0,0,0,0,0,1.388,0.424,0,0,0,0,0,0
"2018-03-15 22:09:00",876988,-1,-0.005,-0.422,-1.329,94.5,0,30.57,1.7,0.95,0,0,0,0,0,1.15,0.032,0,0,0,0,0,0
"2018-03-15 22:10:00",876989,0,-0.08,-0.515,-1.497,94.2,0,20.99,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-03-15 22:11:00",876990,0,-0.156,-0.569,-1.619,94.3,0,26.51,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-15 22:12:00",876991,0,-0.251,-0.617,-1.787,94.4,0,24.2,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-15 22:13:00",876992,0,-0.345,-0.653,-1.895,94.5,0,22.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-15 22:14:00",876993,0,-0.43,-0.699,-2.008,94.6,0,23.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 22:15:00",876994,0,-0.495,-0.751,-2.072,94.6,0,26.94,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-15 22:16:00",876995,0,-0.551,-0.804,-2.048,94.6,0,31.58,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-15 22:17:00",876996,0,-0.541,-0.839,-1.925,94.7,0,30.18,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-15 22:18:00",876997,0,-0.501,-0.853,-1.851,94.8,0,32.86,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-15 22:19:00",876998,0,-0.429,-0.846,-1.789,95,0,30.17,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-03-15 22:20:00",876999,0,-0.394,-0.834,-1.675,95.2,0,25.8,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-15 22:21:00",877000,0,-0.448,-0.785,-1.573,95.5,0,6.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 22:22:00",877001,0,-0.49,-0.788,-1.534,95.6,0,19.59,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-15 22:23:00",877002,0,-0.49,-0.806,-1.512,95.6,0,10.52,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-03-15 22:24:00",877003,0,-0.467,-0.811,-1.482,95.6,0,6.151,1.7,0.95,0,0,0,0,0,1.072,0.016,0,0,0,0,0,0
"2018-03-15 22:25:00",877004,0,-0.445,-0.802,-1.444,95.7,0,5.807,1.7,0.95,0,0,0,0,0,1.288,0.57,0,0,0,0,0,0
"2018-03-15 22:26:00",877005,0,-0.478,-0.79,-1.565,95.7,0,359.9,1.7,0.95,0,0,0,0,0,1.159,0.38,0,0,0,0,0,0
"2018-03-15 22:27:00",877006,0,-0.579,-0.864,-1.888,95.5,0,355.7,1.7,0.95,0,0,0,0,0,1.138,0.364,0,0,0,0,0,0
"2018-03-15 22:28:00",877007,0,-0.691,-0.978,-2.008,95.2,0,347.7,1.7,0.95,0,0,0,0,0,1.3,0.681,0,0,0,0,0,0
"2018-03-15 22:29:00",877008,0,-0.758,-1.079,-2.122,95.1,0,353.6,1.7,0.95,0,0,0,0,0,1.388,0.633,0,0,0,0,0,0
"2018-03-15 22:30:00",877009,0,-0.8,-1.173,-2.152,95.2,0,2.98,2.45,0.95,0,0,0,0,0,1.525,0.237,0,0,0,0,0,0
"2018-03-15 22:31:00",877010,0,-0.798,-1.26,-2.177,95.3,0,9.36,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-15 22:32:00",877011,0,-0.765,-1.32,-2.203,95.4,0,12.89,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-15 22:33:00",877012,0,-0.659,-1.361,-2.203,95.6,0,15.86,2.45,0.95,0,0,0,0,0,1.963,0.538,0,0,0,0,0,0
"2018-03-15 22:34:00",877013,0,-0.56,-1.366,-2.186,95.8,0,17.45,2.45,1.7,0,0,0,0,0,2.175,0.706,0,0,0,0,0,0
"2018-03-15 22:35:00",877014,0,-0.545,-1.323,-2.122,96.1,0,17.06,3.2,1.7,0,0,0,0,0,2.375,0.924,0,0,0,0,0,0
"2018-03-15 22:36:00",877015,0,-0.524,-1.37,-2.12,96.1,0,17.41,3.2,1.7,0,0,0,0,0,2.625,0.956,0,0,0,0,0,0
"2018-03-15 22:37:00",877016,0,-0.521,-1.506,-2.177,95.9,0,20.96,3.2,1.7,0.95,0,0,0,0,2.663,1.087,0.063,0,0,0,0,0
"2018-03-15 22:38:00",877017,0,-0.49,-1.648,-2.256,95.6,0,25.09,3.2,1.7,0.95,0,0,0,0,2.725,1.225,0.063,0,0,0,0,0
"2018-03-15 22:39:00",877018,0,-0.404,-1.799,-2.34,95.4,0,27.24,3.2,1.7,0.95,0,0,0,0,2.725,1.288,0.301,0,0,0,0,0
"2018-03-15 22:40:00",877019,0,-0.354,-1.887,-2.414,95.5,0,27.72,3.2,1.7,0.95,0,0,0,0,2.7,1.3,0.412,0,0,0,0,0
"2018-03-15 22:41:00",877020,0,-0.372,-1.92,-2.469,95.8,0,27.47,3.2,1.7,0.95,0,0,0,0,2.625,1.363,0.237,0,0,0,0,0
"2018-03-15 22:42:00",877021,0,-0.446,-1.888,-2.466,96.2,0,30.21,3.2,1.7,1.7,1.7,0.95,0,0.305,2.613,1.338,0.794,0.234,0.111,0,0,0
"2018-03-15 22:43:00",877022,0,-0.477,-1.909,-2.458,96.3,0,32.47,3.2,1.7,0.95,0,0,0,0,2.513,1.138,0.19,0,0,0,0,0
"2018-03-15 22:44:00",877023,0,-0.506,-1.94,-2.467,96.3,0,32.71,3.2,1.7,0.95,0,0,0,0,2.588,1.15,0.206,0,0,0,0,0
"2018-03-15 22:45:00",877024,0,-0.502,-1.949,-2.456,96.4,0,32.45,3.2,1.7,0.95,0,0,0,0,2.663,1.238,0.127,0,0,0,0,0
"2018-03-15 22:46:00",877025,0,-0.521,-1.919,-2.439,96.4,0,25.26,3.2,1.7,0.95,0,0,0,0,2.638,1.175,0.253,0,0,0,0,0
"2018-03-15 22:47:00",877026,0,-0.544,-1.912,-2.444,96.4,0,22.07,3.2,1.7,0.95,0,0,0,0,2.763,1.3,0.332,0,0,0,0,0
"2018-03-15 22:48:00",877027,0,-0.554,-1.913,-2.453,96.4,0,18.22,3.2,1.7,0.95,0,0,0,0,2.8,1.338,0.697,0,0,0,0,0
"2018-03-15 22:49:00",877028,0,-0.583,-1.954,-2.463,96.3,0,16.77,3.2,1.7,0.95,0,0,0,0,2.738,1.163,0.443,0,0,0,0,0
"2018-03-15 22:50:00",877029,-1,-0.591,-2.089,-2.53,96,0,13.8,3.2,1.7,0.95,0,0,0,0,2.388,1.238,0.253,0,0,0,0,0
"2018-03-15 22:51:00",877030,-1,-0.586,-2.182,-2.606,95.9,0,12.59,3.2,1.7,0.95,0,0,0,0,2.413,1.25,0.158,0,0,0,0,0
"2018-03-15 22:52:00",877031,-1,-0.621,-2.252,-2.695,96,0,13.03,3.2,1.7,0.95,0,0,0,0,2.4,1.2,0.127,0,0,0,0,0
"2018-03-15 22:53:00",877032,-1,-0.604,-2.327,-2.791,96,0,14.09,3.2,1.7,0.95,0,0,0,0,2.588,1.175,0.048,0,0,0,0,0
"2018-03-15 22:54:00",877033,-1,-0.55,-2.345,-2.852,96.2,0,13.79,3.2,1.7,0.95,0,0,0,0,2.425,1.238,0.032,0,0,0,0,0
"2018-03-15 22:55:00",877034,-1,-0.486,-2.24,-2.852,96.5,0,14.54,3.2,1.7,0,0,0,0,0,2.488,1.2,0,0,0,0,0,0
"2018-03-15 22:56:00",877035,-1,-0.54,-2.142,-2.793,96.8,0,16.27,3.2,1.7,0.95,0,0,0,0,2.638,1.25,0.412,0,0,0,0,0
"2018-03-15 22:57:00",877036,-1,-0.53,-2.066,-2.726,97,0,17.52,3.2,1.7,0.95,0,0,0,0,2.675,1.175,0.443,0,0,0,0,0
"2018-03-15 22:58:00",877037,-1,-0.469,-1.996,-2.651,97.1,0,19.52,3.2,1.7,0.95,0,0,0,0,2.725,1.213,0.174,0,0,0,0,0
"2018-03-15 22:59:00",877038,-1,-0.475,-1.938,-2.606,97.2,0,19.17,3.2,1.7,0.95,0,0,0,0,2.525,1.113,0.048,0,0,0,0,0
"2018-03-15 23:00:00",877039,-1,-0.495,-1.875,-2.557,97.2,0,18.58,3.2,1.7,0,0,0,0,0,2.4,1.037,0,0,0,0,0,0
"2018-03-15 23:01:00",877040,-1,-0.52,-1.853,-2.514,97.2,0,20.03,2.45,1.7,0,0,0,0,0,2.313,0.896,0,0,0,0,0,0
"2018-03-15 23:02:00",877041,-1,-0.546,-1.837,-2.477,97.1,0,19.63,2.45,0.95,0,0,0,0,0,2.213,0.76,0,0,0,0,0,0
"2018-03-15 23:03:00",877042,-1,-0.531,-1.804,-2.408,97.1,0,20.13,2.45,0.95,0,0,0,0,0,2.188,0.697,0,0,0,0,0,0
"2018-03-15 23:04:00",877043,-1,-0.548,-1.758,-2.344,97.1,0,22.92,2.45,1.7,0,0,0,0,0,2.05,0.757,0,0,0,0,0,0
"2018-03-15 23:05:00",877044,-1,-0.566,-1.698,-2.296,97.2,0,23.02,2.45,0.95,0,0,0,0,0,1.95,0.633,0,0,0,0,0,0
"2018-03-15 23:06:00",877045,-1,-0.58,-1.65,-2.241,97.2,0,24.13,2.45,0.95,0,0,0,0,0,1.875,0.332,0,0,0,0,0,0
"2018-03-15 23:07:00",877046,-1,-0.603,-1.631,-2.217,97.2,0,26.03,2.45,0.95,0,0,0,0,0,1.725,0.127,0,0,0,0,0,0
"2018-03-15 23:08:00",877047,-1,-0.657,-1.605,-2.187,97.2,0,28.03,2.45,0.95,0,0,0,0,0,1.688,0.016,0,0,0,0,0,0
"2018-03-15 23:09:00",877048,-1,-0.683,-1.582,-2.146,97.1,0,28.66,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-15 23:10:00",877049,0,-0.683,-1.539,-2.101,97.1,0,31.4,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-03-15 23:11:00",877050,0,-0.657,-1.499,-2.04,97.2,0,32.5,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-15 23:12:00",877051,0,-0.656,-1.45,-1.978,97.2,0,33.59,2.45,0.95,0,0,0,0,0,1.7,0.348,0,0,0,0,0,0
"2018-03-15 23:13:00",877052,0,-0.653,-1.401,-1.91,97.2,0,33.42,2.45,0.95,0,0,0,0,0,1.863,0.855,0,0,0,0,0,0
"2018-03-15 23:14:00",877053,0,-0.627,-1.335,-1.834,97.2,0,32.66,2.45,1.7,0.95,0,0,0,0,1.838,0.968,0.127,0,0,0,0,0
"2018-03-15 23:15:00",877054,0,-0.56,-1.301,-1.758,97.2,0,34.6,2.45,1.7,0.95,0,0,0,0,1.925,1.022,0.364,0,0,0,0,0
"2018-03-15 23:16:00",877055,0,-0.505,-1.269,-1.712,97.1,0,30.89,2.45,1.7,0.95,0,0,0,0,2.013,1.1,0.332,0,0,0,0,0
"2018-03-15 23:17:00",877056,0,-0.501,-1.239,-1.704,97.1,0,30.11,2.45,1.7,1.7,0,0.95,0,0.263,1.925,1.2,0.769,0,0.079,0,0,0
"2018-03-15 23:18:00",877057,0,-0.556,-1.199,-1.688,97,0,31.65,2.45,1.7,1.7,0,0.95,0,0.411,1.963,1.113,0.905,0,0.237,0,0,0
"2018-03-15 23:19:00",877058,0,-0.55,-1.174,-1.659,96.9,0,29.96,2.45,1.7,1.7,0,0.95,0,0.402,2.125,1.325,0.965,0,0.222,0,0,0
"2018-03-15 23:20:00",877059,0,-0.57,-1.162,-1.623,96.8,0,26.61,2.45,1.7,1.7,0,0.95,0,0.474,2.125,1.338,0.924,0,0.443,0,0,0
"2018-03-15 23:21:00",877060,0,-0.604,-1.208,-1.642,96.6,0,23.12,2.45,1.7,1.7,0,0.95,0,0.471,2.15,1.413,1.022,0,0.538,0,0,0
"2018-03-15 23:22:00",877061,0,-0.604,-1.18,-1.662,96.7,0,23.01,2.45,1.7,1.7,0,0.95,0,0.448,2.263,1.288,1.062,0,0.633,0,0,0
"2018-03-15 23:23:00",877062,0,-0.61,-1.165,-1.626,96.6,0,24.02,2.45,1.7,0.95,0,0.95,0,0.411,2.25,1.163,0.918,0,0.712,0,0,0
"2018-03-15 23:24:00",877063,0,-0.632,-1.188,-1.602,96.5,0,26.89,2.45,1.7,1.7,0,0.95,0,0.411,2.263,1.275,0.975,0,0.712,0,0,0
"2018-03-15 23:25:00",877064,0,-0.672,-1.236,-1.618,96.5,0,29.26,3.2,1.7,1.7,0,0.95,0,0.354,2.35,1.363,0.972,0,0.792,0,0,0
"2018-03-15 23:26:00",877065,0,-0.772,-1.282,-1.645,96.3,0,32.09,3.2,1.7,1.7,0,0.95,0,0.368,2.388,1.438,1.05,0,0.776,0,0,0
"2018-03-15 23:27:00",877066,0,-0.833,-1.366,-1.7,96.2,0,34.23,3.2,1.7,1.7,0,0.95,0,0.448,2.538,1.513,1.037,0,0.633,0,0,0
"2018-03-15 23:28:00",877067,0,-0.831,-1.445,-1.769,96.1,0,33.95,3.2,1.7,0.95,0,0.95,0,0.237,2.538,1.25,0.887,0,0.063,0,0,0
"2018-03-15 23:29:00",877068,0,-0.852,-1.489,-1.854,96,0,32.92,3.2,1.7,0.95,0,0,0,0,2.538,1.25,0.744,0,0,0,0,0
"2018-03-15 23:30:00",877069,0,-0.905,-1.534,-1.94,96,0,32.92,3.2,1.7,1.7,0,0.95,0,0.339,2.6,1.238,0.503,0,0.142,0,0,0
"2018-03-15 23:31:00",877070,0,-0.935,-1.648,-2.066,95.8,0,32.46,3.2,1.7,0.95,0,0,0,0,2.675,1.263,0.665,0,0,0,0,0
"2018-03-15 23:32:00",877071,0,-0.908,-1.772,-2.174,95.7,0,31.9,3.2,1.7,1.7,0,0.95,0,0.171,2.8,1.513,0.868,0,0.032,0,0,0
"2018-03-15 23:33:00",877072,0,-0.825,-1.856,-2.277,95.6,0,30.44,3.2,1.7,0.95,0,0,0,0,2.938,1.463,0.792,0,0,0,0,0
"2018-03-15 23:34:00",877073,0,-0.711,-1.935,-2.362,95.7,0,28.84,3.95,2.45,0.95,0,0,0,0,3,1.55,0.744,0,0,0,0,0
"2018-03-15 23:35:00",877074,0,-0.633,-1.853,-2.395,96.1,0,23.1,3.95,2.45,1.7,0,0,0,0,2.95,1.638,0.899,0,0,0,0,0
"2018-03-15 23:36:00",877075,0,-0.67,-1.747,-2.386,96.4,0,23.42,3.2,1.7,1.7,0,0,0,0,2.663,1.375,0.836,0,0,0,0,0
"2018-03-15 23:37:00",877076,0,-0.717,-1.687,-2.36,96.6,0,19.35,3.2,1.7,0.95,0,0,0,0,2.613,1.338,0.633,0,0,0,0,0
"2018-03-15 23:38:00",877077,0,-0.793,-1.672,-2.348,96.6,0,17.98,3.2,1.7,0.95,0,0,0,0,2.5,1.375,0.538,0,0,0,0,0
"2018-03-15 23:39:00",877078,0,-0.824,-1.683,-2.317,96.6,0,16.38,3.2,1.7,1.7,0,0,0,0,2.538,1.275,0.519,0,0,0,0,0
"2018-03-15 23:40:00",877079,0,-0.831,-1.69,-2.313,96.6,0,19.06,3.2,1.7,0.95,0,0,0,0,2.5,1.147,0.443,0,0,0,0,0
"2018-03-15 23:41:00",877080,0,-0.797,-1.681,-2.284,96.6,0,18.96,3.2,1.7,0,0,0,0,0,2.413,1.015,0,0,0,0,0,0
"2018-03-15 23:42:00",877081,0,-0.746,-1.677,-2.281,96.6,0,24.3,3.2,1.7,0,0,0,0,0,2.588,1.238,0,0,0,0,0,0
"2018-03-15 23:43:00",877082,0,-0.715,-1.599,-2.23,96.8,0,26.83,3.2,2.45,0.95,0,0,0,0,2.413,1.234,0.032,0,0,0,0,0
"2018-03-15 23:44:00",877083,0,-0.69,-1.5,-2.115,96.9,0,29.65,3.2,1.7,0.95,0,0,0,0,2.4,1.375,0.475,0,0,0,0,0
"2018-03-15 23:45:00",877084,0,-0.658,-1.392,-2.007,97,0,31.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.45,1.525,1.033,0.408,0.222,0,0,0
"2018-03-15 23:46:00",877085,0,-0.561,-1.267,-1.855,97,0,34.84,3.2,2.45,1.7,0.95,0.95,0,0.465,2.713,1.675,1.134,0.586,0.38,0,0,0
"2018-03-15 23:47:00",877086,0,-0.473,-1.197,-1.76,96.9,0,34.72,3.2,2.45,1.7,0.95,0.95,0,0.448,2.813,1.738,1.188,0.792,0.633,0,0,0
"2018-03-15 23:48:00",877087,0,-0.439,-1.149,-1.705,96.7,0,32.35,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.1,1.938,1.375,0.949,0.868,0.174,0,0
"2018-03-15 23:49:00",877088,0,-0.31,-1.096,-1.612,96.5,0,33.95,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.4,1.775,1.347,1.275,0.965,0,0
"2018-03-15 23:50:00",877089,-1,-0.231,-1.002,-1.521,96.3,0,33.58,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.563,2.488,1.763,1.45,1.375,1.072,0,0
"2018-03-15 23:51:00",877090,-1,-0.175,-0.954,-1.469,96.1,0,33.8,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.663,2.5,1.838,1.475,1.363,1.021,0,0
"2018-03-15 23:52:00",877091,-1,-0.122,-0.929,-1.422,95.8,0,32.01,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.588,2.563,1.775,1.438,1.35,1.09,0,0
"2018-03-15 23:53:00",877092,-1,-0.201,-0.895,-1.38,95.6,0,32.28,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.363,2.288,1.663,1.3,1.197,0.958,0,0
"2018-03-15 23:54:00",877093,-1,-0.281,-0.92,-1.372,95.4,0,30.24,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.3,2.138,1.6,1.238,1.159,0.829,0,0
"2018-03-15 23:55:00",877094,-1,-0.336,-0.962,-1.372,95.2,0,31.9,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.3,2.163,1.45,1.056,1.15,0.883,0,0
"2018-03-15 23:56:00",877095,-1,-0.36,-0.967,-1.388,95.2,0,28.93,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.325,2.238,1.575,1.081,1.075,0.595,0,0
"2018-03-15 23:57:00",877096,-1,-0.4,-0.932,-1.324,95.3,0,29.52,3.95,3.2,2.45,2.45,2.45,2.45,0.485,3.313,2.213,1.713,1.384,1.409,1.096,0,0
"2018-03-15 23:58:00",877097,-1,-0.407,-0.92,-1.298,95.3,0,28.36,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.275,2.163,1.538,1.147,1.222,0.882,0,0
"2018-03-15 23:59:00",877098,-1,-0.401,-0.949,-1.307,95.2,0,30.3,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.238,2.1,1.488,1.143,1.2,0.898,0,0
"2018-03-16 00:00:00",877099,-1,-0.385,-0.94,-1.312,95.2,0,25.82,3.95,2.45,1.7,1.7,1.7,1.7,0.415,3.275,2.138,1.325,0.895,1.049,0.484,0,0
"2018-03-16 00:01:00",877100,-1,-0.366,-0.908,-1.265,95.3,0,23.47,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.038,1.838,1.288,0.734,1.131,0.639,0,0
"2018-03-16 00:02:00",877101,-1,-0.435,-0.893,-1.25,95.3,0,24.2,3.2,2.45,1.7,1.7,1.7,0.95,0.383,2.65,1.8,1.338,0.722,1.106,0.681,0,0
"2018-03-16 00:03:00",877102,-1,-0.443,-0.884,-1.235,95.3,0,22.69,3.95,2.45,1.7,0.95,1.7,0.95,0.517,2.763,1.6,1.018,0.364,0.623,0.158,0,0
"2018-03-16 00:04:00",877103,-1,-0.47,-0.927,-1.264,95.1,0,21.9,3.95,2.45,1.7,1.7,1.7,0.95,0.431,2.538,1.513,1.002,0.329,0.797,0.158,0,0
"2018-03-16 00:05:00",877104,-1,-0.492,-0.96,-1.285,95.1,0,21.02,3.2,1.7,1.7,0.95,0.95,0,0.402,2.45,1.388,0.974,0.111,0.222,0,0,0
"2018-03-16 00:06:00",877105,-1,-0.494,-0.979,-1.327,95.1,0,18.99,3.2,1.7,1.7,0,0.95,0,0.207,2.325,1.313,0.652,0,0.048,0,0,0
"2018-03-16 00:07:00",877106,-1,-0.52,-1.002,-1.376,95.1,0,16.53,3.2,1.7,0.95,0,0.95,0,0.305,2.263,1.131,0.317,0,0.111,0,0,0
"2018-03-16 00:08:00",877107,-1,-0.565,-1.045,-1.429,95,0,16.12,2.45,1.7,0.95,0,0,0,0,1.925,0.962,0.158,0,0,0,0,0
"2018-03-16 00:09:00",877108,-1,-0.641,-1.11,-1.489,95,0,13.88,2.45,1.7,0,0,0,0,0,1.825,0.674,0,0,0,0,0,0
"2018-03-16 00:10:00",877109,0,-0.656,-1.148,-1.53,95,0,13.71,2.45,1.7,0,0,0,0,0,1.788,0.662,0,0,0,0,0,0
"2018-03-16 00:11:00",877110,0,-0.676,-1.207,-1.589,95,0,13.62,2.45,0.95,0,0,0,0,0,1.763,0.507,0,0,0,0,0,0
"2018-03-16 00:12:00",877111,0,-0.711,-1.235,-1.639,95.2,0,15.49,2.45,1.7,0,0,0,0,0,1.725,0.567,0,0,0,0,0,0
"2018-03-16 00:13:00",877112,0,-0.741,-1.273,-1.699,95.2,0,19.08,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-16 00:14:00",877113,0,-0.744,-1.33,-1.753,95.2,0,17.67,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-16 00:15:00",877114,0,-0.782,-1.367,-1.794,95.2,0,17.48,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-16 00:16:00",877115,0,-0.842,-1.39,-1.843,95.4,0,17.92,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-16 00:17:00",877116,0,-0.909,-1.395,-1.869,95.5,0,15.35,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-16 00:18:00",877117,0,-0.957,-1.412,-1.902,95.6,0,12.71,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-16 00:19:00",877118,0,-0.985,-1.43,-1.932,95.7,0,10.39,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-16 00:20:00",877119,0,-1.014,-1.469,-1.964,95.7,0,11.22,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-16 00:21:00",877120,0,-0.994,-1.501,-1.985,95.8,0,10.08,2.45,0.95,0,0,0,0,0,1.588,0.111,0,0,0,0,0,0
"2018-03-16 00:22:00",877121,0,-0.995,-1.526,-2.004,95.9,0,8.9,2.45,1.7,0.95,0,0,0,0,1.75,0.886,0.158,0,0,0,0,0
"2018-03-16 00:23:00",877122,0,-1.04,-1.543,-2.012,95.9,0,7.283,2.45,1.7,0.95,0,0,0,0,1.825,1.1,0.237,0,0,0,0,0
"2018-03-16 00:24:00",877123,0,-1.071,-1.634,-2.059,95.8,0,5.676,2.45,1.7,0.95,0,0,0,0,1.925,1.075,0.396,0,0,0,0,0
"2018-03-16 00:25:00",877124,0,-1.031,-1.751,-2.122,95.5,0,7.696,2.45,1.7,0.95,0,0,0,0,1.938,1.031,0.016,0,0,0,0,0
"2018-03-16 00:26:00",877125,0,-1.046,-1.809,-2.197,95.6,0,7.946,2.45,1.7,0.95,0,0,0,0,1.913,1.35,0.459,0,0,0,0,0
"2018-03-16 00:27:00",877126,0,-1.088,-1.813,-2.254,95.8,0,10.21,2.45,1.7,0.95,0,0,0,0,1.938,1.35,0.396,0,0,0,0,0
"2018-03-16 00:28:00",877127,0,-1.081,-1.862,-2.308,95.8,0,12.23,2.45,1.7,0.95,0,0,0,0,1.9,1.04,0.063,0,0,0,0,0
"2018-03-16 00:29:00",877128,0,-1.082,-1.922,-2.36,95.7,0,15.6,2.45,0.95,0,0,0,0,0,2.013,0.839,0,0,0,0,0,0
"2018-03-16 00:30:00",877129,0,-1.077,-1.965,-2.402,95.7,0,17.16,2.45,0.95,0,0,0,0,0,2.088,0.728,0,0,0,0,0,0
"2018-03-16 00:31:00",877130,0,-1.051,-1.973,-2.413,95.9,0,18.95,2.45,1.7,0,0,0,0,0,2.163,1.006,0,0,0,0,0,0
"2018-03-16 00:32:00",877131,0,-1.042,-1.889,-2.364,96.2,0,19.68,2.45,1.7,0.95,0,0,0,0,2.075,0.797,0.127,0,0,0,0,0
"2018-03-16 00:33:00",877132,0,-1.018,-1.848,-2.297,96.4,0,23.84,3.2,1.7,0.95,0,0,0,0,2.1,0.889,0.095,0,0,0,0,0
"2018-03-16 00:34:00",877133,0,-1.059,-1.786,-2.224,96.5,0,25.76,2.45,1.7,0.95,0.95,0,0,0,1.975,1.122,0.396,0.032,0,0,0,0
"2018-03-16 00:35:00",877134,0,-1.13,-1.724,-2.142,96.6,0,22.25,2.45,1.7,0.95,0.95,0.95,0,0.263,1.875,1.009,0.491,0.19,0.079,0,0,0
"2018-03-16 00:36:00",877135,0,-1.165,-1.727,-2.127,96.5,0,21.21,2.45,1.7,0.95,0,0,0,0,1.825,0.82,0.079,0,0,0,0,0
"2018-03-16 00:37:00",877136,0,-1.205,-1.75,-2.126,96.4,0,18.66,2.45,1.7,0.95,0,0,0,0,1.9,0.864,0.032,0,0,0,0,0
"2018-03-16 00:38:00",877137,0,-1.23,-1.761,-2.123,96.3,0,16.35,2.45,0.95,0.95,0,0,0,0,1.863,0.744,0.158,0,0,0,0,0
"2018-03-16 00:39:00",877138,0,-1.234,-1.78,-2.143,96.2,0,18.58,2.45,0.95,0,0,0,0,0,2.025,0.839,0,0,0,0,0,0
"2018-03-16 00:40:00",877139,0,-1.236,-1.785,-2.146,96.3,0,18.64,2.45,1.7,0.95,0,0,0,0,1.95,0.788,0.016,0,0,0,0,0
"2018-03-16 00:41:00",877140,0,-1.251,-1.764,-2.133,96.3,0,15.13,2.45,1.7,0,0,0,0,0,1.725,0.646,0,0,0,0,0,0
"2018-03-16 00:42:00",877141,0,-1.323,-1.765,-2.142,96.3,0,18.18,2.45,1.7,0,0,0,0,0,1.775,0.69,0,0,0,0,0,0
"2018-03-16 00:43:00",877142,0,-1.384,-1.793,-2.165,96.3,0,24.38,2.45,0.95,0,0,0,0,0,1.6,0.412,0,0,0,0,0,0
"2018-03-16 00:44:00",877143,0,-1.435,-1.835,-2.198,96.2,0,23.55,2.45,0.95,0,0,0,0,0,1.625,0.301,0,0,0,0,0,0
"2018-03-16 00:45:00",877144,0,-1.413,-1.874,-2.234,96.1,0,18.68,2.45,0.95,0,0,0,0,0,1.688,0.063,0,0,0,0,0,0
"2018-03-16 00:46:00",877145,0,-1.414,-1.922,-2.279,96,0,20.48,2.45,0.95,0,0,0,0,0,1.838,0.222,0,0,0,0,0,0
"2018-03-16 00:47:00",877146,0,-1.368,-1.96,-2.312,95.9,0,22.67,2.45,0.95,0,0,0,0,0,1.925,0.618,0,0,0,0,0,0
"2018-03-16 00:48:00",877147,0,-1.298,-1.973,-2.341,96,0,23.33,2.45,1.7,0,0,0,0,0,2,0.82,0,0,0,0,0,0
"2018-03-16 00:49:00",877148,0,-1.262,-1.954,-2.368,96.1,0,21.91,2.45,0.95,0,0,0,0,0,1.913,0.57,0,0,0,0,0,0
"2018-03-16 00:50:00",877149,-1,-1.224,-1.931,-2.37,96.2,0,18.68,2.45,0.95,0,0,0,0,0,1.925,0.744,0,0,0,0,0,0
"2018-03-16 00:51:00",877150,-1,-1.224,-1.901,-2.351,96.3,0,18.32,2.45,0.95,0,0,0,0,0,1.95,0.57,0,0,0,0,0,0
"2018-03-16 00:52:00",877151,-1,-1.249,-1.895,-2.341,96.3,0,16.68,2.45,1.7,0,0,0,0,0,1.863,0.456,0,0,0,0,0,0
"2018-03-16 00:53:00",877152,-1,-1.235,-1.917,-2.333,96.3,0,17.29,2.45,0.95,0,0,0,0,0,1.9,0.602,0,0,0,0,0,0
"2018-03-16 00:54:00",877153,-1,-1.239,-1.88,-2.321,96.4,0,25.48,2.45,0.95,0.95,0,0,0,0,1.8,0.491,0.032,0,0,0,0,0
"2018-03-16 00:55:00",877154,-1,-1.251,-1.866,-2.32,96.4,0,17.04,2.45,1.7,0,0,0,0,0,2.075,0.879,0,0,0,0,0,0
"2018-03-16 00:56:00",877155,-1,-1.227,-1.851,-2.314,96.5,0,21.92,3.2,1.7,0.95,0,0,0,0,2.138,0.981,0.079,0,0,0,0,0
"2018-03-16 00:57:00",877156,-1,-1.218,-1.822,-2.302,96.4,0,24.28,3.2,1.7,0.95,0,0,0,0,2.138,1.159,0.19,0,0,0,0,0
"2018-03-16 00:58:00",877157,-1,-1.256,-1.784,-2.263,96.5,0,25.16,3.2,2.45,0.95,0.95,0.95,0,0.323,2.113,1.275,0.602,0.032,0.127,0,0,0
"2018-03-16 00:59:00",877158,-1,-1.27,-1.769,-2.247,96.5,0,25.03,2.45,1.7,0.95,0,0,0,0,1.988,1.018,0.206,0,0,0,0,0
"2018-03-16 01:00:00",877159,-1,-1.293,-1.785,-2.244,96.4,0,27.13,3.2,1.7,0.95,0,0.95,0,0.237,2.2,1.072,0.681,0,0.063,0,0,0
"2018-03-16 01:01:00",877160,-1,-1.283,-1.799,-2.24,96.2,0,28.05,3.2,1.7,0.95,0,0.95,0.95,0.428,2.263,1.288,0.712,0,0.269,0.016,0,0
"2018-03-16 01:02:00",877161,-1,-1.269,-1.821,-2.26,96.1,0,27.2,3.2,1.7,0.95,0,0,0,0,2.363,1.3,0.618,0,0,0,0,0
"2018-03-16 01:03:00",877162,-1,-1.239,-1.862,-2.309,96,0,27.75,3.2,1.7,1.7,0,0.95,0,0.339,2.375,1.168,0.598,0,0.142,0,0,0
"2018-03-16 01:04:00",877163,-1,-1.226,-1.913,-2.344,95.8,0,33.4,3.2,2.45,0.95,0,0.95,0,0.368,2.3,1.3,0.491,0,0.174,0,0,0
"2018-03-16 01:05:00",877164,-1,-1.172,-1.88,-2.365,95.9,0,30.36,3.95,2.45,1.7,0,0.95,0,0.305,2.625,1.513,0.958,0,0.111,0,0,0
"2018-03-16 01:06:00",877165,-1,-1.062,-1.735,-2.286,96.3,0,28.81,3.2,2.45,1.7,0.95,1.7,0.95,0.513,2.7,1.738,0.898,0.063,0.405,0.111,0,0
"2018-03-16 01:07:00",877166,-1,-0.952,-1.597,-2.163,96.5,0,24.69,3.95,2.45,1.7,1.7,1.7,0.95,0.355,2.663,1.575,1.034,0.829,0.905,0.158,0,0
"2018-03-16 01:08:00",877167,-1,-0.915,-1.502,-2.05,96.4,0,26.09,3.2,2.45,1.7,0.95,0.95,0,0.42,2.263,1.325,0.864,0.063,0.253,0,0,0
"2018-03-16 01:09:00",877168,-1,-0.918,-1.436,-1.958,96.4,0,25.74,3.2,2.45,1.7,0.95,0.95,0,0.263,2.138,1.197,0.361,0.032,0.079,0,0,0
"2018-03-16 01:10:00",877169,0,-0.922,-1.401,-1.884,96.2,0,25.54,3.2,2.45,1.7,1.7,1.7,0.95,0.531,1.988,1.334,0.876,0.377,0.56,0.063,0,0
"2018-03-16 01:11:00",877170,0,-0.916,-1.379,-1.812,96,0,30.28,3.2,1.7,0.95,0.95,0.95,0,0.354,2.088,1.113,0.538,0.016,0.158,0,0,0
"2018-03-16 01:12:00",877171,0,-0.945,-1.355,-1.774,95.9,0,30.56,2.45,1.7,1.7,0.95,0.95,0,0.237,1.775,1.072,0.734,0.158,0.063,0,0,0
"2018-03-16 01:13:00",877172,0,-0.973,-1.349,-1.728,95.8,0,39.89,3.2,2.45,1.7,0.95,0.95,0,0.471,2.113,1.259,0.709,0.317,0.412,0,0,0
"2018-03-16 01:14:00",877173,0,-1.017,-1.327,-1.707,95.7,0,37.12,2.45,1.7,1.7,1.7,0.95,0,0.354,1.838,1.02,0.551,0.187,0.158,0,0,0
"2018-03-16 01:15:00",877174,0,-1.066,-1.343,-1.692,95.5,0,37.99,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.9,0.954,0.472,0.19,0.158,0.016,0,0
"2018-03-16 01:16:00",877175,0,-1.13,-1.395,-1.729,95.2,0,35.81,3.2,2.45,1.7,0.95,0.95,0,0.207,2.2,1.042,0.313,0.095,0.048,0,0,0
"2018-03-16 01:17:00",877176,0,-1.15,-1.438,-1.781,95.1,0,38.21,3.2,1.7,1.7,1.7,1.7,1.7,0.585,2.325,1.334,1.005,0.534,0.582,0.313,0,0
"2018-03-16 01:18:00",877177,0,-1.162,-1.489,-1.811,95.1,0,35.19,2.45,1.7,1.7,1.7,0.95,0,0.411,2.1,1.338,0.683,0.294,0.237,0,0,0
"2018-03-16 01:19:00",877178,0,-1.171,-1.509,-1.855,95.1,0,33.6,3.2,1.7,0.95,0.95,0.95,0,0.171,2.1,1.225,0.507,0.016,0.032,0,0,0
"2018-03-16 01:20:00",877179,0,-1.255,-1.539,-1.881,95.1,0,34.33,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.005,0.462,0.079,0.079,0,0,0
"2018-03-16 01:21:00",877180,0,-1.319,-1.587,-1.914,95.1,0,30.16,2.45,1.7,1.7,1.7,0.95,0,0.462,2.063,1.272,0.886,0.392,0.364,0,0,0
"2018-03-16 01:22:00",877181,0,-1.266,-1.605,-1.938,95.2,0,27.88,2.45,1.7,1.7,0.95,0.95,0,0.171,2.238,1.313,0.658,0.079,0.032,0,0,0
"2018-03-16 01:23:00",877182,0,-1.271,-1.621,-1.972,95.2,0,29.07,3.2,1.7,0.95,0,0,0,0,2.425,1.197,0.301,0,0,0,0,0
"2018-03-16 01:24:00",877183,0,-1.265,-1.66,-2.007,95.2,0,29.51,3.2,1.7,1.7,1.7,1.7,0.95,0.511,2.338,1.525,0.968,0.421,0.389,0.222,0,0
"2018-03-16 01:25:00",877184,0,-1.307,-1.681,-2.042,95.3,0,31.8,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.325,1.45,0.836,0.285,0.317,0.048,0,0
"2018-03-16 01:26:00",877185,0,-1.345,-1.733,-2.102,95.2,0,34.53,3.2,1.7,1.7,0.95,0.95,0.95,0.448,2.425,1.5,0.962,0.396,0.317,0.079,0,0
"2018-03-16 01:27:00",877186,0,-1.392,-1.789,-2.15,95.2,0,35.09,3.2,1.7,0.95,0.95,0,0,0,2.288,1.35,0.823,0.032,0,0,0,0
"2018-03-16 01:28:00",877187,0,-1.438,-1.832,-2.184,95.3,0,37.51,3.2,2.45,1.7,0.95,0.95,0,0.474,2.4,1.475,0.937,0.475,0.443,0,0,0
"2018-03-16 01:29:00",877188,0,-1.46,-1.869,-2.223,95.3,0,39.79,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.65,1.6,1.084,0.681,0.554,0.142,0,0
"2018-03-16 01:30:00",877189,0,-1.468,-1.918,-2.259,95.3,0,40.94,3.95,3.2,1.7,1.7,1.7,0.95,0.342,2.775,1.95,1.309,0.921,0.864,0.427,0,0
"2018-03-16 01:31:00",877190,0,-1.495,-1.941,-2.279,95.3,0,40.53,3.95,2.45,2.45,1.7,1.7,0.95,0.42,2.7,1.763,1.263,0.948,0.842,0.237,0,0
"2018-03-16 01:32:00",877191,0,-1.525,-1.968,-2.319,95.3,0,41.69,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.613,1.663,1.163,0.984,0.912,0.317,0,0
"2018-03-16 01:33:00",877192,0,-1.531,-2.014,-2.334,95.3,0,42.44,3.95,2.45,1.7,1.7,1.7,1.7,0.532,2.7,1.7,1.375,1.014,0.841,0.5,0,0
"2018-03-16 01:34:00",877193,0,-1.54,-2.014,-2.334,95.4,0,40.55,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.8,1.775,1.238,0.921,0.725,0.317,0,0
"2018-03-16 01:35:00",877194,0,-1.5,-2.007,-2.345,95.5,0,43.04,3.2,1.7,1.7,1.7,1.7,1.7,0.374,2.738,1.538,1.35,1.068,1.04,0.683,0,0
"2018-03-16 01:36:00",877195,0,-1.52,-2.012,-2.338,95.5,0,43.06,3.2,1.7,1.7,0.95,0.95,0.95,0.448,2.475,1.55,1.05,0.443,0.317,0.032,0,0
"2018-03-16 01:37:00",877196,0,-1.542,-2.023,-2.339,95.5,0,39.66,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.613,1.563,1.188,0.968,0.943,0.491,0,0
"2018-03-16 01:38:00",877197,0,-1.597,-2.024,-2.337,95.6,0,39.98,3.2,2.45,1.7,0.95,1.7,0.95,0.472,2.35,1.438,0.974,0.554,0.63,0.142,0,0
"2018-03-16 01:39:00",877198,0,-1.637,-2.053,-2.368,95.5,0,40.73,3.2,1.7,0.95,0.95,0.95,0,0.285,2.4,1.375,0.681,0.206,0.095,0,0,0
"2018-03-16 01:40:00",877199,0,-1.69,-2.079,-2.397,95.5,0,40.69,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.313,1.268,0.585,0.158,0.174,0.048,0,0
"2018-03-16 01:41:00",877200,0,-1.727,-2.114,-2.418,95.4,0,40.77,3.2,1.7,1.7,0.95,0.95,0.95,0.207,1.875,1.152,0.43,0.048,0.048,0.032,0,0
"2018-03-16 01:42:00",877201,0,-1.818,-2.162,-2.442,95.4,0,39.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.065,0.532,0.079,0,0,0,0
"2018-03-16 01:43:00",877202,0,-1.848,-2.152,-2.454,95.5,0,39.53,2.45,1.7,0.95,0.95,0.95,0,0.207,1.825,0.93,0.269,0.048,0.048,0,0,0
"2018-03-16 01:44:00",877203,0,-1.919,-2.193,-2.482,95.5,0,36.88,2.45,1.7,0.95,0.95,0,0,0,1.7,0.861,0.095,0.048,0,0,0,0
"2018-03-16 01:45:00",877204,0,-1.972,-2.221,-2.514,95.5,0,34.9,2.45,1.7,0,0,0,0,0,1.538,0.766,0,0,0,0,0,0
"2018-03-16 01:46:00",877205,0,-2.006,-2.271,-2.55,95.4,0,35.24,2.45,0.95,0,0,0,0,0,1.45,0.38,0,0,0,0,0,0
"2018-03-16 01:47:00",877206,0,-2.051,-2.316,-2.585,95.5,0,36.41,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-16 01:48:00",877207,0,-2.076,-2.343,-2.611,95.5,0,39.54,2.45,1.7,0.95,0,0,0,0,1.625,0.642,0.095,0,0,0,0,0
"2018-03-16 01:49:00",877208,0,-2.09,-2.318,-2.613,95.7,0,38.23,2.45,0.95,0.95,0,0,0,0,1.638,0.554,0.048,0,0,0,0,0
"2018-03-16 01:50:00",877209,-1,-2.09,-2.328,-2.63,95.8,0,36.72,2.45,1.7,0,0,0,0,0,1.95,0.636,0,0,0,0,0,0
"2018-03-16 01:51:00",877210,-1,-2.058,-2.356,-2.645,95.8,0,38.1,2.45,1.7,0,0,0,0,0,1.475,0.627,0,0,0,0,0,0
"2018-03-16 01:52:00",877211,-1,-2.051,-2.354,-2.678,95.8,0,41.07,2.45,1.7,0.95,0,0.95,0,0.122,1.788,0.965,0.19,0,0.016,0,0,0
"2018-03-16 01:53:00",877212,-1,-2.07,-2.375,-2.709,95.8,0,38.56,2.45,1.7,0.95,0,0,0,0,1.538,0.741,0.016,0,0,0,0,0
"2018-03-16 01:54:00",877213,-1,-2.082,-2.382,-2.739,95.8,0,39.54,2.45,1.7,0,0,0,0,0,1.688,0.674,0,0,0,0,0,0
"2018-03-16 01:55:00",877214,-1,-2.093,-2.402,-2.764,95.8,0,41.59,2.45,1.7,0,0,0,0,0,1.563,0.69,0,0,0,0,0,0
"2018-03-16 01:56:00",877215,-1,-2.095,-2.432,-2.803,95.7,0,40.2,2.45,1.7,0.95,0,0,0,0,1.825,0.662,0.063,0,0,0,0,0
"2018-03-16 01:57:00",877216,-1,-2.059,-2.452,-2.834,95.7,0,38.77,2.45,1.7,0.95,0,0,0,0,1.975,0.948,0.095,0,0,0,0,0
"2018-03-16 01:58:00",877217,-1,-2.029,-2.468,-2.862,95.7,0,40.14,2.45,1.7,0,0,0,0,0,1.85,1.1,0,0,0,0,0,0
"2018-03-16 01:59:00",877218,-1,-2.027,-2.448,-2.841,95.8,0,39.35,2.45,1.7,0.95,0,0,0,0,1.725,0.813,0.348,0,0,0,0,0
"2018-03-16 02:00:00",877219,-1,-2.061,-2.456,-2.84,95.8,0,40.47,2.45,0.95,0,0,0,0,0,1.613,0.301,0,0,0,0,0,0
"2018-03-16 02:01:00",877220,-1,-2.075,-2.455,-2.843,95.9,0,39.82,2.45,1.7,0,0,0,0,0,1.625,0.646,0,0,0,0,0,0
"2018-03-16 02:02:00",877221,-1,-2.066,-2.438,-2.81,96,0,41.33,2.45,1.7,0.95,0,0,0,0,1.788,0.567,0.111,0,0,0,0,0
"2018-03-16 02:03:00",877222,-1,-2.057,-2.413,-2.783,96,0,43.15,2.45,0.95,0,0,0,0,0,1.663,0.412,0,0,0,0,0,0
"2018-03-16 02:04:00",877223,-1,-2.042,-2.377,-2.761,96.1,0,45.55,2.45,1.7,0.95,0,0,0,0,1.788,1.127,0.111,0,0,0,0,0
"2018-03-16 02:05:00",877224,-1,-2.026,-2.32,-2.731,96.3,0,41.63,2.45,1.7,0.95,0,0,0,0,1.588,0.715,0.111,0,0,0,0,0
"2018-03-16 02:06:00",877225,-1,-1.995,-2.334,-2.728,96.2,0,41.85,2.45,1.7,0.95,0,0,0,0,1.75,0.879,0.079,0,0,0,0,0
"2018-03-16 02:07:00",877226,-1,-1.949,-2.277,-2.67,96.2,0,41.4,2.45,1.7,0.95,0.95,0,0,0,1.813,0.949,0.095,0.032,0,0,0,0
"2018-03-16 02:08:00",877227,-1,-1.924,-2.263,-2.673,96.2,0,39.8,2.45,0.95,0,0,0,0,0,1.563,0.633,0,0,0,0,0,0
"2018-03-16 02:09:00",877228,-1,-1.975,-2.265,-2.671,96.2,0,43.52,1.7,0.95,0,0,0,0,0,1.197,0.048,0,0,0,0,0,0
"2018-03-16 02:10:00",877229,0,-1.995,-2.272,-2.674,96.1,0,38.18,1.7,0.95,0,0,0,0,0,1.3,0.048,0,0,0,0,0,0
"2018-03-16 02:11:00",877230,0,-2.01,-2.286,-2.681,96,0,35.78,1.7,0.95,0,0,0,0,0,1.45,0.285,0,0,0,0,0,0
"2018-03-16 02:12:00",877231,0,-2.015,-2.302,-2.684,96,0,37.77,2.45,0.95,0,0,0,0,0,1.168,0.016,0,0,0,0,0,0
"2018-03-16 02:13:00",877232,0,-2.055,-2.306,-2.714,96,0,30.14,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-03-16 02:14:00",877233,0,-2.099,-2.35,-2.749,96,0,28.25,1.7,0,0,0,0,0,0,0.714,0,0,0,0,0,0,0
"2018-03-16 02:15:00",877234,0,-2.116,-2.371,-2.769,96,0,27.59,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-03-16 02:16:00",877235,0,-2.132,-2.385,-2.783,96,0,28.21,2.45,0,0,0,0,0,0,1.215,0,0,0,0,0,0,0
"2018-03-16 02:17:00",877236,0,-2.083,-2.362,-2.77,96.1,0,35.26,2.45,0.95,0,0,0,0,0,1.538,0.222,0,0,0,0,0,0
"2018-03-16 02:18:00",877237,0,-2.031,-2.327,-2.761,96.3,0,32.41,2.45,0.95,0,0,0,0,0,1.525,0.095,0,0,0,0,0,0
"2018-03-16 02:19:00",877238,0,-2.033,-2.324,-2.745,96.4,0,35.95,2.45,0.95,0,0,0,0,0,1.363,0.032,0,0,0,0,0,0
"2018-03-16 02:20:00",877239,0,-2.016,-2.338,-2.745,96.3,0,36.28,2.45,0.95,0,0,0,0,0,1.338,0.158,0,0,0,0,0,0
"2018-03-16 02:21:00",877240,0,-1.994,-2.343,-2.759,96.3,0,33.97,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-16 02:22:00",877241,0,-1.97,-2.37,-2.795,96.2,0,37.71,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-16 02:23:00",877242,0,-1.963,-2.387,-2.816,96.2,0,44.08,2.45,0.95,0,0,0,0,0,1.218,0.317,0,0,0,0,0,0
"2018-03-16 02:24:00",877243,0,-1.979,-2.358,-2.803,96.3,0,45.54,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-03-16 02:25:00",877244,0,-1.986,-2.335,-2.793,96.4,0,40.58,2.45,0.95,0,0,0,0,0,1.359,0.206,0,0,0,0,0,0
"2018-03-16 02:26:00",877245,0,-1.935,-2.275,-2.746,96.5,0,50.8,2.45,0.95,0.95,0,0,0,0,1.525,0.269,0.079,0,0,0,0,0
"2018-03-16 02:27:00",877246,0,-1.921,-2.222,-2.678,96.5,0,46.61,2.45,1.7,0.95,0,0,0,0,1.55,0.851,0.237,0,0,0,0,0
"2018-03-16 02:28:00",877247,0,-1.88,-2.213,-2.629,96.5,0,47.01,2.45,1.7,0.95,0,0,0,0,1.775,0.813,0.111,0,0,0,0,0
"2018-03-16 02:29:00",877248,0,-1.821,-2.18,-2.579,96.4,0,47.16,3.2,1.7,1.7,0.95,0.95,0,0.122,1.9,1.089,0.468,0.016,0.016,0,0,0
"2018-03-16 02:30:00",877249,0,-1.759,-2.134,-2.548,96.4,0,44.71,3.2,1.7,1.7,0.95,0.95,0.95,0.428,2.188,1.288,0.703,0.301,0.269,0.032,0,0
"2018-03-16 02:31:00",877250,0,-1.747,-2.106,-2.526,96.4,0,40.4,3.2,1.7,1.7,1.7,0.95,0,0.462,2.263,1.35,0.835,0.424,0.364,0,0,0
"2018-03-16 02:32:00",877251,0,-1.685,-2.074,-2.506,96.4,0,38.89,3.2,1.7,1.7,0.95,0.95,0,0.402,2.425,1.488,0.893,0.332,0.222,0,0,0
"2018-03-16 02:33:00",877252,0,-1.7,-2.058,-2.488,96.3,0,41.69,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.163,1.338,0.832,0.348,0.443,0.079,0,0
"2018-03-16 02:34:00",877253,0,-1.695,-2.069,-2.47,96.2,0,40.51,3.2,1.7,1.7,0.95,0.95,0,0.305,2.35,1.384,0.722,0.142,0.111,0,0,0
"2018-03-16 02:35:00",877254,0,-1.689,-2.086,-2.459,96.1,0,41.8,3.2,1.7,0.95,0,0,0,0,2.125,1.005,0.206,0,0,0,0,0
"2018-03-16 02:36:00",877255,0,-1.731,-2.089,-2.451,96,0,41.64,2.45,1.7,1.7,0,0.95,0,0.207,1.9,0.913,0.503,0,0.048,0,0,0
"2018-03-16 02:37:00",877256,0,-1.766,-2.109,-2.459,95.9,0,43.1,2.45,1.7,0.95,0,0,0,0,1.763,0.939,0.142,0,0,0,0,0
"2018-03-16 02:38:00",877257,0,-1.788,-2.106,-2.446,96,0,40,2.45,1.7,0.95,0,0,0,0,1.725,0.905,0.19,0,0,0,0,0
"2018-03-16 02:39:00",877258,0,-1.827,-2.087,-2.45,96.1,0,33.47,2.45,1.7,0,0,0,0,0,1.488,0.487,0,0,0,0,0,0
"2018-03-16 02:40:00",877259,0,-1.852,-2.091,-2.466,96.1,0,35.75,2.45,1.7,0,0,0,0,0,1.488,0.456,0,0,0,0,0,0
"2018-03-16 02:41:00",877260,0,-1.874,-2.1,-2.484,96.1,0,34.18,2.45,0.95,0,0,0,0,0,1.525,0.063,0,0,0,0,0,0
"2018-03-16 02:42:00",877261,0,-1.907,-2.144,-2.517,96,0,32.38,2.45,0.95,0,0,0,0,0,1.438,0.095,0,0,0,0,0,0
"2018-03-16 02:43:00",877262,0,-1.893,-2.152,-2.514,96,0,34.17,2.45,0.95,0,0,0,0,0,1.563,0.427,0,0,0,0,0,0
"2018-03-16 02:44:00",877263,0,-1.9,-2.147,-2.512,96.1,0,31.5,1.7,1.7,0,0,0,0,0,1.475,0.342,0,0,0,0,0,0
"2018-03-16 02:45:00",877264,0,-1.929,-2.163,-2.529,96.1,0,30.17,1.7,0.95,0,0,0,0,0,1.5,0.459,0,0,0,0,0,0
"2018-03-16 02:46:00",877265,0,-1.973,-2.198,-2.546,96.1,0,38.54,2.45,1.7,0.95,0,0,0,0,1.663,0.747,0.079,0,0,0,0,0
"2018-03-16 02:47:00",877266,0,-1.988,-2.242,-2.584,95.9,0,34.87,2.45,1.7,0.95,0,0.95,0,0.171,1.975,1.062,0.649,0,0.032,0,0,0
"2018-03-16 02:48:00",877267,0,-1.911,-2.247,-2.587,96,0,35,3.2,1.7,0.95,0,0.95,0,0.305,2.288,1.037,0.412,0,0.111,0,0,0
"2018-03-16 02:49:00",877268,0,-1.885,-2.257,-2.598,96.1,0,30.95,3.2,2.45,1.7,0,1.7,0.95,0.494,2.213,1.388,0.762,0,0.424,0.127,0,0
"2018-03-16 02:50:00",877269,-1,-1.87,-2.286,-2.641,96,0,32.46,3.2,1.7,1.7,0.95,0.95,0,0.442,2.238,1.4,0.937,0.269,0.301,0,0,0
"2018-03-16 02:51:00",877270,-1,-1.823,-2.288,-2.667,96,0,32.91,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.588,0.94,0.19,0.063,0,0,0
"2018-03-16 02:52:00",877271,-1,-1.728,-2.231,-2.671,96.2,0,34.12,3.2,2.45,1.7,0.95,0.95,0,0.458,2.75,1.825,1.113,0.523,0.348,0,0,0
"2018-03-16 02:53:00",877272,-1,-1.697,-2.204,-2.694,96.2,0,34.04,3.2,2.45,1.7,0.95,1.7,0.95,0.467,2.675,1.738,1.188,0.76,0.646,0.111,0,0
"2018-03-16 02:54:00",877273,-1,-1.73,-2.232,-2.69,96.1,0,33.24,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.738,1.813,1.172,0.671,0.687,0.19,0,0
"2018-03-16 02:55:00",877274,-1,-1.695,-2.262,-2.678,96,0,32.8,3.95,2.45,1.7,1.7,1.7,0.95,0.521,3,1.763,1.156,0.734,0.607,0.032,0,0
"2018-03-16 02:56:00",877275,-1,-1.604,-2.234,-2.646,96.1,0,37.48,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3.063,2.025,1.284,1.056,1.024,0.741,0,0
"2018-03-16 02:57:00",877276,-1,-1.638,-2.182,-2.605,96.2,0,39.04,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.525,1.738,1.25,0.977,0.974,0.662,0,0
"2018-03-16 02:58:00",877277,-1,-1.709,-2.198,-2.589,96.1,0,35.65,3.2,2.45,1.7,1.7,1.7,1.7,0.597,2.775,1.763,1.263,0.911,0.61,0.373,0,0
"2018-03-16 02:59:00",877278,-1,-1.692,-2.19,-2.56,96.1,0,37.48,3.2,2.45,1.7,0.95,1.7,0.95,0.454,2.65,1.6,1.04,0.681,0.677,0.048,0,0
"2018-03-16 03:00:00",877279,-1,-1.634,-2.154,-2.538,96.2,0,37.93,3.95,2.45,1.7,0.95,1.7,0.95,0.488,2.75,1.638,1.015,0.586,0.567,0.142,0,0
"2018-03-16 03:01:00",877280,-1,-1.553,-2.087,-2.461,96.3,0,37.79,3.2,2.45,2.45,2.45,2.45,1.7,0.562,2.813,1.9,1.35,1.096,0.951,0.594,0,0
"2018-03-16 03:02:00",877281,-1,-1.446,-1.948,-2.299,96.5,0,37.04,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3,2.188,1.625,1.322,1.25,0.867,0,0
"2018-03-16 03:03:00",877282,-1,-1.366,-1.839,-2.183,96.5,0,40.03,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.813,1.863,1.35,1.083,1.037,0.579,0,0
"2018-03-16 03:04:00",877283,-1,-1.311,-1.761,-2.1,96.4,0,41.21,3.95,3.2,2.45,1.7,1.7,1.7,0.407,2.925,1.988,1.463,1.177,1.156,0.703,0,0
"2018-03-16 03:05:00",877284,-1,-1.282,-1.698,-2.018,96.3,0,35.01,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.05,2.15,1.6,1.338,1.275,0.993,0,0
"2018-03-16 03:06:00",877285,-1,-1.176,-1.632,-1.941,96.2,0,35.62,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.35,2.238,1.588,1.247,1.247,0.914,0,0
"2018-03-16 03:07:00",877286,-1,-1.102,-1.554,-1.849,96.2,0,35.15,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.163,2.35,1.775,1.463,1.438,1.106,0,0
"2018-03-16 03:08:00",877287,-1,-1.153,-1.489,-1.78,96,0,38.89,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.163,2.6,2,1.725,1.65,1.35,0,0
"2018-03-16 03:09:00",877288,-1,-1.179,-1.48,-1.744,95.8,0,36.86,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.075,1.988,1.625,1.475,1.413,1.118,0,0
"2018-03-16 03:10:00",877289,0,-1.213,-1.558,-1.772,95.4,0,35.25,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.15,2.188,1.738,1.45,1.45,1.143,0,0
"2018-03-16 03:11:00",877290,0,-1.18,-1.507,-1.734,95.6,0,36.04,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.488,2.588,2.037,1.65,1.638,1.375,0,0
"2018-03-16 03:12:00",877291,0,-1.142,-1.472,-1.706,95.5,0,34.56,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.513,2.513,2.088,1.763,1.738,1.45,0,0
"2018-03-16 03:13:00",877292,0,-1.199,-1.489,-1.705,95.3,0,35.31,3.95,3.95,2.45,2.45,2.45,2.45,0.476,3.2,2.538,1.875,1.588,1.538,1.263,0,0
"2018-03-16 03:14:00",877293,0,-1.264,-1.53,-1.753,95.2,0,31.95,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.35,2.45,1.775,1.45,1.375,1.002,0,0
"2018-03-16 03:15:00",877294,0,-1.281,-1.544,-1.763,95.2,0,34.99,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.4,2.613,1.963,1.663,1.65,1.35,0,0
"2018-03-16 03:16:00",877295,0,-1.26,-1.545,-1.769,95.3,0,34.97,4.7,3.2,3.2,2.45,2.45,2.45,0.42,3.325,2.563,2.05,1.688,1.663,1.322,0,0
"2018-03-16 03:17:00",877296,0,-1.3,-1.542,-1.788,95.3,0,35.46,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.213,2.35,1.775,1.513,1.45,1.231,0,0
"2018-03-16 03:18:00",877297,0,-1.32,-1.597,-1.83,95.1,0,34.18,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.163,2.075,1.738,1.425,1.413,1.134,0,0
"2018-03-16 03:19:00",877298,0,-1.326,-1.613,-1.851,95.2,0,34.55,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.288,1.7,1.4,1.388,1.084,0,0
"2018-03-16 03:20:00",877299,0,-1.305,-1.646,-1.888,95.2,0,33.72,3.95,2.45,2.45,2.45,2.45,1.7,0.467,3.1,1.938,1.438,1.174,1.177,0.838,0,0
"2018-03-16 03:21:00",877300,0,-1.307,-1.644,-1.899,95.3,0,34.53,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.938,2.113,1.613,1.313,1.238,0.946,0,0
"2018-03-16 03:22:00",877301,0,-1.337,-1.647,-1.913,95.3,0,35.3,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.7,1.763,1.359,1.138,1.125,0.88,0,0
"2018-03-16 03:23:00",877302,0,-1.368,-1.681,-1.928,95.2,0,40.02,3.95,2.45,2.45,1.7,1.7,1.7,0.33,2.7,1.763,1.343,1.049,0.99,0.662,0,0
"2018-03-16 03:24:00",877303,0,-1.411,-1.727,-1.967,95.2,0,38.17,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.65,1.9,1.35,1.118,1.122,0.933,0,0
"2018-03-16 03:25:00",877304,0,-1.443,-1.729,-1.968,95.3,0,39.11,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.338,1.625,1.275,1.008,1.012,0.643,0,0
"2018-03-16 03:26:00",877305,0,-1.449,-1.748,-2,95.3,0,42.37,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.65,1.663,1.238,1.049,0.92,0.513,0,0
"2018-03-16 03:27:00",877306,0,-1.448,-1.777,-2.028,95.4,0,43.36,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.588,1.838,1.325,1.053,1.056,0.677,0,0
"2018-03-16 03:28:00",877307,0,-1.485,-1.783,-2.043,95.4,0,42.22,3.2,2.45,1.7,1.7,1.7,0.95,0.427,2.363,1.713,1.322,1.046,1.021,0.57,0,0
"2018-03-16 03:29:00",877308,0,-1.49,-1.785,-2.045,95.4,0,43.43,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.425,1.563,1.134,0.902,0.801,0.475,0,0
"2018-03-16 03:30:00",877309,0,-1.506,-1.848,-2.102,95.3,0,42.79,3.2,2.45,1.7,1.7,0.95,0,0.435,2.588,1.638,1.093,0.788,0.665,0,0,0
"2018-03-16 03:31:00",877310,0,-1.538,-1.879,-2.139,95.3,0,42.36,3.2,2.45,1.7,1.7,1.7,0.95,0.574,2.163,1.375,0.894,0.629,0.629,0.348,0,0
"2018-03-16 03:32:00",877311,0,-1.585,-1.929,-2.191,95.3,0,42.52,3.2,2.45,1.7,0.95,0.95,0,0.468,2.363,1.45,0.974,0.475,0.396,0,0,0
"2018-03-16 03:33:00",877312,0,-1.588,-1.931,-2.224,95.4,0,38.09,3.2,1.7,1.7,1.7,1.7,0,0.443,2.4,1.325,1.006,0.44,0.25,0,0,0
"2018-03-16 03:34:00",877313,0,-1.613,-1.966,-2.26,95.4,0,40.65,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.238,1.363,0.908,0.285,0.032,0.032,0,0
"2018-03-16 03:35:00",877314,0,-1.633,-1.988,-2.279,95.4,0,40.7,3.2,1.7,1.7,1.7,1.7,0.95,0.496,2.213,1.375,1.027,0.481,0.456,0.016,0,0
"2018-03-16 03:36:00",877315,0,-1.675,-1.994,-2.291,95.5,0,35.11,3.2,1.7,1.7,0.95,0.95,0,0.122,2.238,1.3,0.503,0.063,0.016,0,0,0
"2018-03-16 03:37:00",877316,0,-1.711,-2.052,-2.334,95.4,0,33.62,3.2,1.7,1.7,0.95,0.95,0,0.263,2.288,1.25,0.63,0.048,0.079,0,0,0
"2018-03-16 03:38:00",877317,0,-1.709,-2.067,-2.375,95.5,0,33.49,3.2,1.7,0.95,0,0.95,0,0.237,2.2,1.222,0.396,0,0.063,0,0,0
"2018-03-16 03:39:00",877318,0,-1.726,-2.087,-2.41,95.5,0,33.75,3.2,1.7,1.7,0.95,0.95,0,0.368,2.3,1.425,0.797,0.206,0.174,0,0,0
"2018-03-16 03:40:00",877319,0,-1.729,-2.089,-2.421,95.6,0,35.26,3.2,1.7,1.7,0.95,1.7,0,0.497,2.238,1.5,0.87,0.269,0.472,0,0,0
"2018-03-16 03:41:00",877320,0,-1.746,-2.122,-2.454,95.6,0,37.27,3.2,1.7,1.7,0.95,0.95,0,0.237,2.138,1.525,0.94,0.237,0.063,0,0,0
"2018-03-16 03:42:00",877321,0,-1.765,-2.114,-2.48,95.6,0,40.7,3.2,2.45,1.7,0.95,1.7,0.95,0.492,2.288,1.525,1.012,0.491,0.408,0.127,0,0
"2018-03-16 03:43:00",877322,0,-1.751,-2.112,-2.455,95.7,0,37.84,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.363,1.497,1.038,0.816,0.683,0.301,0,0
"2018-03-16 03:44:00",877323,0,-1.733,-2.116,-2.457,95.7,0,35.66,3.2,2.45,1.7,0.95,0.95,0,0.458,2.338,1.25,0.757,0.095,0.348,0,0,0
"2018-03-16 03:45:00",877324,0,-1.777,-2.149,-2.491,95.7,0,37.87,2.45,1.7,1.7,0.95,0.95,0,0.207,2.113,1.3,0.725,0.048,0.048,0,0,0
"2018-03-16 03:46:00",877325,0,-1.768,-2.163,-2.503,95.7,0,39.64,3.2,1.7,1.7,0.95,1.7,0.95,0.487,2.363,1.375,0.852,0.38,0.377,0.063,0,0
"2018-03-16 03:47:00",877326,0,-1.786,-2.158,-2.494,95.8,0,39.71,2.45,1.7,1.7,0.95,1.7,0.95,0.467,2.063,1.388,0.999,0.602,0.646,0.206,0,0
"2018-03-16 03:48:00",877327,0,-1.862,-2.174,-2.503,95.8,0,40.88,2.45,1.7,0.95,0.95,0.95,0,0.207,2.063,1.122,0.396,0.127,0.048,0,0,0
"2018-03-16 03:49:00",877328,0,-1.864,-2.213,-2.543,95.7,0,44.38,2.45,1.7,0.95,0.95,0,0,0,2.075,1.006,0.554,0.032,0,0,0,0
"2018-03-16 03:50:00",877329,-1,-1.884,-2.222,-2.563,95.7,0,43.76,2.45,2.45,1.7,0.95,0.95,0,0.237,2.138,1.363,0.87,0.142,0.063,0,0,0
"2018-03-16 03:51:00",877330,-1,-1.878,-2.199,-2.549,95.9,0,41.23,2.45,1.7,1.7,0.95,0.95,0,0.368,2.037,1.288,0.87,0.301,0.174,0,0,0
"2018-03-16 03:52:00",877331,-1,-1.91,-2.228,-2.573,95.8,0,43.17,2.45,1.7,0.95,0,0,0,0,1.838,1.04,0.412,0,0,0,0,0
"2018-03-16 03:53:00",877332,-1,-1.916,-2.265,-2.605,95.8,0,40.85,3.2,1.7,0.95,0,0,0,0,2.1,1.031,0.174,0,0,0,0,0
"2018-03-16 03:54:00",877333,-1,-1.89,-2.277,-2.623,95.8,0,41.73,3.2,1.7,1.7,0.95,0.95,0,0.207,2.3,1.122,0.567,0.048,0.048,0,0,0
"2018-03-16 03:55:00",877334,-1,-1.844,-2.268,-2.609,95.8,0,41.12,3.2,1.7,1.7,0.95,0.95,0,0.323,2.413,1.338,0.722,0.095,0.127,0,0,0
"2018-03-16 03:56:00",877335,-1,-1.782,-2.223,-2.569,96,0,40.35,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.375,1.438,1.036,0.537,0.516,0.237,0,0
"2018-03-16 03:57:00",877336,-1,-1.752,-2.191,-2.54,96.1,0,41.87,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.263,1.397,1.015,0.446,0.462,0.253,0,0
"2018-03-16 03:58:00",877337,-1,-1.772,-2.17,-2.526,96,0,41.01,3.2,1.7,1.7,0.95,0.95,0,0.171,2.2,1.3,0.693,0.048,0.032,0,0,0
"2018-03-16 03:59:00",877338,-1,-1.761,-2.19,-2.512,95.9,0,40.01,3.2,1.7,1.7,0.95,0.95,0,0.339,2.5,1.3,0.797,0.158,0.142,0,0,0
"2018-03-16 04:00:00",877339,-1,-1.747,-2.181,-2.485,95.9,0,38.68,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.55,1.45,0.727,0.127,0.063,0.016,0,0
"2018-03-16 04:01:00",877340,-1,-1.711,-2.157,-2.462,96,0,37.12,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.525,1.638,1.172,0.699,0.579,0.19,0,0
"2018-03-16 04:02:00",877341,-1,-1.703,-2.103,-2.416,96,0,39.83,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.575,1.475,1.147,0.773,0.782,0.396,0,0
"2018-03-16 04:03:00",877342,-1,-1.702,-2.099,-2.393,96,0,41.23,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.55,1.488,1.172,0.962,0.946,0.633,0,0
"2018-03-16 04:04:00",877343,-1,-1.723,-2.105,-2.398,95.9,0,43.21,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.638,1.738,1.275,0.863,0.816,0.493,0,0
"2018-03-16 04:05:00",877344,-1,-1.687,-2.066,-2.366,95.9,0,40.94,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.088,2.188,1.625,1.288,1.213,0.999,0,0
"2018-03-16 04:06:00",877345,-1,-1.638,-2.04,-2.349,95.9,0,41.06,3.95,2.45,1.7,1.7,1.7,1.7,0.33,3.088,1.888,1.281,0.962,0.99,0.63,0,0
"2018-03-16 04:07:00",877346,-1,-1.629,-2.066,-2.363,95.7,0,40.58,3.95,2.45,1.7,1.7,1.7,1.7,0.383,3,1.763,1.338,1.115,1.106,0.902,0,0
"2018-03-16 04:08:00",877347,-1,-1.605,-2.05,-2.342,95.7,0,39.57,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3,2.225,1.613,1.222,1.138,0.962,0,0
"2018-03-16 04:09:00",877348,-1,-1.583,-2.012,-2.315,95.8,0,38.57,3.95,2.45,2.45,2.45,1.7,1.7,0.408,3.288,2.113,1.563,1.313,1.297,1.043,0,0
"2018-03-16 04:10:00",877349,0,-1.518,-1.989,-2.278,95.7,0,38.74,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.25,2.175,1.725,1.5,1.425,1.159,0,0
"2018-03-16 04:11:00",877350,0,-1.463,-1.955,-2.247,95.7,0,38.69,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.388,2.25,1.613,1.275,1.25,0.974,0,0
"2018-03-16 04:12:00",877351,0,-1.355,-1.905,-2.206,95.7,0,36.43,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.45,2.363,1.613,1.375,1.363,1.053,0,0
"2018-03-16 04:13:00",877352,0,-1.325,-1.836,-2.128,95.7,0,39.44,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.263,2.375,1.85,1.475,1.463,1.209,0,0
"2018-03-16 04:14:00",877353,0,-1.253,-1.742,-2.05,95.7,0,38.05,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.575,2.55,1.825,1.425,1.375,1.077,0,0
"2018-03-16 04:15:00",877354,0,-1.177,-1.661,-1.965,95.7,0,37.07,4.7,3.2,3.2,2.45,2.45,2.45,0.441,3.713,2.575,1.975,1.638,1.525,1.272,0,0
"2018-03-16 04:16:00",877355,0,-1.054,-1.567,-1.88,95.6,0,38.46,5.45,3.95,3.2,2.45,3.2,2.45,0.502,4.038,2.863,2.213,1.788,1.663,1.45,0,0
"2018-03-16 04:17:00",877356,0,-1.022,-1.457,-1.749,95.5,0,35.12,4.7,4.7,3.2,3.2,3.2,2.45,0.474,4,3.163,2.45,2.037,1.975,1.6,0,0
"2018-03-16 04:18:00",877357,0,-0.974,-1.395,-1.687,95.2,0,38.12,5.45,3.95,3.2,2.45,2.45,2.45,0.472,4.337,3.138,2.188,1.788,1.75,1.388,0,0
"2018-03-16 04:19:00",877358,0,-0.951,-1.4,-1.674,94.9,0,37.2,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.312,3.263,2.475,2.138,2.013,1.625,0,0
"2018-03-16 04:20:00",877359,0,-0.907,-1.323,-1.596,94.9,0,37,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.263,3.138,2.275,1.975,1.925,1.588,0,0
"2018-03-16 04:21:00",877360,0,-0.873,-1.293,-1.559,94.7,0,36.56,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.475,3.225,2.625,2.138,2.138,1.613,0,0
"2018-03-16 04:22:00",877361,0,-0.804,-1.291,-1.554,94.5,0,37.56,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.562,3.188,2.425,2.05,1.988,1.688,0,0
"2018-03-16 04:23:00",877362,0,-0.788,-1.268,-1.512,94.5,0,37.77,5.45,4.7,3.95,3.2,3.2,2.45,0.601,4.537,3.525,2.825,2.375,2.138,1.85,0,0
"2018-03-16 04:24:00",877363,0,-0.779,-1.191,-1.455,94.4,0,37.86,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.425,3.363,2.563,2.037,1.963,1.638,0,0
"2018-03-16 04:25:00",877364,0,-0.734,-1.143,-1.411,94.3,0,37.56,6.2,3.95,3.2,3.2,3.2,2.45,0.444,4.725,3.438,2.563,2.263,2.213,1.825,0,0
"2018-03-16 04:26:00",877365,0,-0.704,-1.138,-1.398,94.1,0,38.39,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.725,3.425,2.75,2.275,2.125,1.8,0,0
"2018-03-16 04:27:00",877366,0,-0.734,-1.105,-1.343,94.1,0,38.03,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.55,3.725,2.875,2.613,2.575,2.163,0,0
"2018-03-16 04:28:00",877367,0,-0.718,-1.094,-1.321,94,0,38.05,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.8,3.6,2.763,2.45,2.288,1.975,0,0
"2018-03-16 04:29:00",877368,0,-0.703,-1.081,-1.301,93.8,0,38.46,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.412,3.213,2.538,2.225,2.15,1.75,0,0
"2018-03-16 04:30:00",877369,0,-0.682,-1.069,-1.297,93.9,0,36.9,6.2,4.7,3.95,3.2,3.2,2.45,0.467,5,3.75,2.85,2.388,2.263,1.913,0,0
"2018-03-16 04:31:00",877370,0,-0.683,-1.02,-1.262,93.8,0,37.32,5.45,3.95,3.95,3.95,3.2,3.2,0.41,4.8,3.613,3.025,2.663,2.475,2.063,0,0
"2018-03-16 04:32:00",877371,0,-0.653,-1.033,-1.28,93.7,0,38.38,6.2,4.7,4.7,3.95,3.2,3.2,0.539,4.987,3.613,2.763,2.463,2.313,1.95,0,0
"2018-03-16 04:33:00",877372,0,-0.638,-1.028,-1.28,93.7,0,37.13,6.2,4.7,3.95,3.2,3.2,3.2,0.549,4.975,3.675,2.75,2.188,2.163,1.738,0,0
"2018-03-16 04:34:00",877373,0,-0.548,-0.995,-1.228,93.7,0,36.79,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.012,3.863,3.125,2.775,2.688,2.325,0,0
"2018-03-16 04:35:00",877374,0,-0.58,-0.968,-1.193,93.4,0,35.3,6.2,3.95,3.95,3.2,3.2,3.2,0.444,4.762,3.263,2.563,2.275,2.213,1.863,0,0
"2018-03-16 04:36:00",877375,0,-0.539,-0.985,-1.208,93.5,0,37.47,6.2,4.7,3.95,3.95,3.95,2.45,0.502,4.95,3.813,2.9,2.4,2.35,1.925,0,0
"2018-03-16 04:37:00",877376,0,-0.517,-0.916,-1.162,93.5,0,37.87,6.2,4.7,3.95,3.2,3.2,2.45,0.448,4.862,3.638,2.888,2.513,2.375,1.888,0,0
"2018-03-16 04:38:00",877377,0,-0.404,-0.864,-1.103,93.6,0,37.05,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.175,4.125,3.175,2.725,2.538,2.125,0,0
"2018-03-16 04:39:00",877378,0,-0.317,-0.725,-0.996,93.5,0,38.78,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.125,3.887,3.225,2.775,2.538,2.113,0,0
"2018-03-16 04:40:00",877379,0,-0.284,-0.648,-0.904,93.2,0,38.71,6.95,6.2,4.7,3.95,3.95,3.2,0.553,5.375,4.225,3.413,2.938,2.763,2.35,0,0
"2018-03-16 04:41:00",877380,0,-0.236,-0.616,-0.854,92.9,0,38.36,6.95,5.45,4.7,4.7,4.7,3.95,0.74,5.512,4.212,3.438,2.9,2.75,2.375,0,0
"2018-03-16 04:42:00",877381,0,-0.221,-0.571,-0.799,92.9,0,38.05,6.95,5.45,4.7,3.95,3.95,3.95,0.462,5.525,4.263,3.45,3.025,2.875,2.413,0,0
"2018-03-16 04:43:00",877382,0,-0.278,-0.563,-0.797,92.6,0,37.8,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.337,4.325,3.513,3.063,2.975,2.488,0,0
"2018-03-16 04:44:00",877383,0,-0.303,-0.618,-0.861,92.5,0,37.41,6.2,4.7,3.95,3.95,3.2,3.2,0.442,5.4,4.1,2.975,2.575,2.413,2.1,0,0
"2018-03-16 04:45:00",877384,0,-0.295,-0.67,-0.923,92.6,0,38.32,6.2,4.7,4.7,3.95,3.95,3.2,0.538,5.287,3.763,2.95,2.563,2.413,2.013,0,0
"2018-03-16 04:46:00",877385,0,-0.317,-0.687,-0.937,92.8,0,39.12,6.95,5.45,4.7,3.95,3.95,3.95,0.627,5.525,4.212,3.063,2.6,2.425,2.1,0,0
"2018-03-16 04:47:00",877386,0,-0.391,-0.701,-0.937,92.8,0,38.9,6.95,5.45,4.7,3.95,3.2,3.2,0.527,5.462,4.287,3.288,2.838,2.563,2.188,0,0
"2018-03-16 04:48:00",877387,0,-0.376,-0.706,-0.946,92.9,0,37.26,6.95,4.7,4.7,3.95,3.95,3.2,0.525,5.25,4.1,3.213,2.7,2.525,2.063,0,0
"2018-03-16 04:49:00",877388,0,-0.4,-0.713,-0.962,92.8,0,38.41,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5.037,3.913,3,2.588,2.425,2.037,0,0
"2018-03-16 04:50:00",877389,-1,-0.48,-0.777,-0.991,92.9,0,38.99,6.2,4.7,4.7,3.95,3.95,3.2,0.556,5.087,3.837,3.025,2.675,2.438,2.175,0,0
"2018-03-16 04:51:00",877390,-1,-0.534,-0.844,-1.052,93.1,0,36.76,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.012,4.087,3.1,2.7,2.575,2.213,0,0
"2018-03-16 04:52:00",877391,-1,-0.594,-0.87,-1.085,93.2,0,36.88,6.2,5.45,3.95,3.2,3.2,3.2,0.474,4.85,3.725,2.975,2.55,2.425,1.975,0,0
"2018-03-16 04:53:00",877392,-1,-0.624,-0.908,-1.131,93.4,0,35.67,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.912,3.813,3.013,2.625,2.488,2.063,0,0
"2018-03-16 04:54:00",877393,-1,-0.64,-0.922,-1.141,93.5,0,36.76,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.937,3.825,2.875,2.425,2.3,1.95,0,0
"2018-03-16 04:55:00",877394,-1,-0.638,-0.918,-1.131,93.6,0,36.79,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.887,3.775,2.95,2.513,2.438,2.063,0,0
"2018-03-16 04:56:00",877395,-1,-0.699,-0.969,-1.179,93.5,0,36.85,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.687,3.463,2.638,2.313,2.188,1.8,0,0
"2018-03-16 04:57:00",877396,-1,-0.735,-1.005,-1.211,93.7,0,36.11,5.45,5.45,4.7,3.95,3.2,2.45,0.463,4.862,3.987,3.163,2.613,2.488,2,0,0
"2018-03-16 04:58:00",877397,-1,-0.71,-1.001,-1.226,93.8,0,35.73,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.65,3.45,2.638,2.288,2.138,1.738,0,0
"2018-03-16 04:59:00",877398,-1,-0.72,-1.027,-1.251,93.8,0,35.81,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.8,3.575,2.7,2.213,2.113,1.725,0,0
"2018-03-16 05:00:00",877399,-1,-0.776,-1.083,-1.283,93.9,0,35.41,5.45,4.7,3.95,3.2,3.95,3.2,0.488,4.3,3.35,2.613,2.425,2.375,2,0,0
"2018-03-16 05:01:00",877400,-1,-0.788,-1.113,-1.305,94,0,35.47,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.812,3.263,2.588,2.238,2.138,1.65,0,0
"2018-03-16 05:02:00",877401,-1,-0.749,-1.13,-1.332,94.1,0,36.74,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.512,3.425,2.638,2.15,2.063,1.675,0,0
"2018-03-16 05:03:00",877402,-1,-0.755,-1.108,-1.333,94.1,0,34.7,6.2,4.7,3.2,3.2,3.2,2.45,0.551,4.65,3.375,2.463,2.2,2.15,1.65,0,0
"2018-03-16 05:04:00",877403,-1,-0.728,-1.084,-1.313,94.2,0,34.53,6.2,4.7,3.95,3.2,3.2,2.45,0.544,4.887,3.45,2.6,2.3,2.3,1.8,0,0
"2018-03-16 05:05:00",877404,-1,-0.718,-1.08,-1.323,94.2,0,32.92,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.925,3.775,2.913,2.5,2.463,2.088,0,0
"2018-03-16 05:06:00",877405,-1,-0.627,-1.006,-1.268,94.2,0,35.1,6.95,4.7,3.2,3.95,3.95,3.2,0.49,5.125,3.713,2.588,2.313,2.3,1.888,0,0
"2018-03-16 05:07:00",877406,-1,-0.61,-1.007,-1.261,94,0,35.01,6.2,5.45,3.95,3.2,3.2,3.2,0.432,5.15,3.65,2.888,2.55,2.475,2.075,0,0
"2018-03-16 05:08:00",877407,-1,-0.474,-0.924,-1.174,94.1,0,34.78,6.95,5.45,5.45,3.95,3.95,3.2,0.637,5.587,4.525,3.288,2.788,2.638,2.213,0,0
"2018-03-16 05:09:00",877408,-1,-0.456,-0.831,-1.088,93.8,0,35.53,6.2,5.45,4.7,4.7,4.7,3.2,0.614,5.062,3.962,3.163,2.7,2.538,2.088,0,0
"2018-03-16 05:10:00",877409,0,-0.452,-0.792,-1.035,93.6,0,35.62,6.2,4.7,4.7,3.95,3.95,3.2,0.472,5.237,4,2.975,2.588,2.5,2.037,0,0
"2018-03-16 05:11:00",877410,0,-0.493,-0.827,-1.052,93.4,0,34.83,6.2,5.45,3.95,3.2,3.2,3.2,0.37,5.112,4.038,3.25,2.713,2.513,2.088,0,0
"2018-03-16 05:12:00",877411,0,-0.503,-0.838,-1.048,93.4,0,36.3,6.2,5.45,3.95,3.95,3.95,3.2,0.58,4.975,3.825,3.038,2.65,2.425,2,0,0
"2018-03-16 05:13:00",877412,0,-0.535,-0.841,-1.053,93.4,0,35.7,6.2,5.45,3.95,3.95,3.95,3.2,0.554,5.15,3.95,3.113,2.738,2.625,2.138,0,0
"2018-03-16 05:14:00",877413,0,-0.604,-0.864,-1.082,93.3,0,35.61,6.2,5.45,5.45,3.95,3.2,3.2,0.548,5.075,3.763,2.863,2.55,2.45,2.013,0,0
"2018-03-16 05:15:00",877414,0,-0.598,-0.897,-1.128,93.4,0,35.45,6.2,5.45,3.95,3.95,3.95,3.2,0.541,5.25,4.263,3.188,2.65,2.638,2.225,0,0
"2018-03-16 05:16:00",877415,0,-0.577,-0.876,-1.101,93.5,0,36.39,6.2,5.45,4.7,3.95,3.95,3.95,0.519,5.287,4.275,3.45,2.963,2.875,2.375,0,0
"2018-03-16 05:17:00",877416,0,-0.568,-0.842,-1.064,93.4,0,35.25,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.35,4.212,3.263,2.825,2.638,2.2,0,0
"2018-03-16 05:18:00",877417,0,-0.539,-0.861,-1.099,93.2,0,36.02,6.2,5.45,3.95,3.95,3.2,3.2,0.49,5.2,3.837,2.8,2.45,2.338,1.95,0,0
"2018-03-16 05:19:00",877418,0,-0.504,-0.847,-1.08,93.3,0,36.21,6.2,5.45,4.7,3.95,3.2,2.45,0.471,5.212,4.012,3.088,2.575,2.338,1.863,0,0
"2018-03-16 05:20:00",877419,0,-0.519,-0.831,-1.076,93.3,0,36.33,6.2,4.7,3.95,3.95,3.95,3.2,0.537,4.962,3.6,2.8,2.388,2.275,1.85,0,0
"2018-03-16 05:21:00",877420,0,-0.567,-0.866,-1.107,93.1,0,36.55,6.2,4.7,3.95,3.2,3.2,3.2,0.521,4.887,3.663,2.825,2.45,2.313,1.775,0,0
"2018-03-16 05:22:00",877421,0,-0.609,-0.899,-1.124,93.2,0,37.87,6.2,4.7,3.95,3.2,3.2,3.2,0.47,5.025,3.8,3.088,2.563,2.3,1.9,0,0
"2018-03-16 05:23:00",877422,0,-0.582,-0.91,-1.134,93.1,0,37.89,6.2,4.7,4.7,3.95,3.95,3.2,0.507,5.075,4,2.913,2.55,2.525,2.088,0,0
"2018-03-16 05:24:00",877423,0,-0.597,-0.95,-1.16,93.2,0,37.77,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.337,4.25,3.388,2.938,2.725,2.313,0,0
"2018-03-16 05:25:00",877424,0,-0.591,-0.941,-1.158,93.2,0,37.5,6.2,4.7,3.95,3.95,3.95,3.2,0.509,5.012,3.912,3.15,2.75,2.563,2.138,0,0
"2018-03-16 05:26:00",877425,0,-0.634,-0.957,-1.167,93.2,0,37.94,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.812,3.9,3.113,2.738,2.575,2.163,0,0
"2018-03-16 05:27:00",877426,0,-0.693,-0.98,-1.184,93.2,0,37.91,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.762,3.7,2.963,2.65,2.513,2.163,0,0
"2018-03-16 05:28:00",877427,0,-0.758,-1.046,-1.24,93.2,0,38.49,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.625,3.6,3.238,2.988,2.825,2.375,0,0
"2018-03-16 05:29:00",877428,0,-0.748,-1.041,-1.232,93.5,0,38.61,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.95,3.937,3.213,2.838,2.613,2.25,0,0
"2018-03-16 05:30:00",877429,0,-0.692,-0.957,-1.176,93.6,0,39.33,6.2,4.7,4.7,3.2,3.2,3.2,0.502,4.65,3.525,2.875,2.613,2.488,2.063,0,0
"2018-03-16 05:31:00",877430,0,-0.761,-1.023,-1.241,93.3,0,38.34,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.525,3.313,2.525,2.175,2.113,1.788,0,0
"2018-03-16 05:32:00",877431,0,-0.836,-1.104,-1.319,93.4,0,39.69,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.5,3.475,2.775,2.388,2.2,1.888,0,0
"2018-03-16 05:33:00",877432,0,-0.903,-1.156,-1.368,93.6,0,38.42,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.637,3.35,2.563,2.175,2.025,1.65,0,0
"2018-03-16 05:34:00",877433,0,-0.88,-1.164,-1.385,93.8,0,37.56,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.65,3.663,2.863,2.513,2.338,1.975,0,0
"2018-03-16 05:35:00",877434,0,-0.981,-1.222,-1.437,93.7,0,36.08,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.15,3.138,2.338,2.113,2.1,1.725,0,0
"2018-03-16 05:36:00",877435,0,-1.113,-1.346,-1.528,93.6,0,36.99,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.912,2.85,2.138,1.85,1.738,1.45,0,0
"2018-03-16 05:37:00",877436,0,-1.156,-1.429,-1.608,93.8,0,36.73,5.45,3.95,3.2,2.45,2.45,1.7,0.375,3.913,2.738,2.1,1.788,1.688,1.306,0,0
"2018-03-16 05:38:00",877437,0,-1.12,-1.44,-1.631,94.1,0,36.62,5.45,3.95,3.2,2.45,2.45,2.45,0.378,3.937,2.938,2.3,1.988,1.888,1.45,0,0
"2018-03-16 05:39:00",877438,0,-1.102,-1.417,-1.628,94.3,0,35.22,4.7,3.95,2.45,2.45,2.45,1.7,0.334,3.813,2.813,2.113,1.713,1.675,1.209,0,0
"2018-03-16 05:40:00",877439,0,-1.115,-1.4,-1.643,94.3,0,35.1,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.563,1.825,1.438,1.375,0.948,0,0
"2018-03-16 05:41:00",877440,0,-1.123,-1.409,-1.666,94.3,0,35.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.075,2.35,1.713,1.45,1.325,1.056,0,0
"2018-03-16 05:42:00",877441,0,-1.176,-1.438,-1.676,94.2,0,37.93,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.425,1.613,1.209,1.031,1.068,0.618,0,0
"2018-03-16 05:43:00",877442,0,-1.252,-1.512,-1.735,94.1,0,36.85,3.2,2.45,1.7,1.7,1.7,1.7,0.504,2.25,1.322,0.377,0.373,0.358,0.107,0,0
"2018-03-16 05:44:00",877443,0,-1.318,-1.549,-1.78,94.2,0,39.83,3.2,1.7,1.7,0.95,0.95,0,0.323,1.925,1.133,0.658,0.317,0.127,0,0,0
"2018-03-16 05:45:00",877444,0,-1.329,-1.565,-1.798,94.3,0,39.24,3.2,1.7,0.95,0.95,0,0,0,2.163,1.022,0.317,0.063,0,0,0,0
"2018-03-16 05:46:00",877445,0,-1.335,-1.535,-1.788,94.5,0,42.13,2.45,1.7,1.7,0.95,0.95,0,0.354,1.7,0.379,0.263,0.158,0.158,0,0,0
"2018-03-16 05:47:00",877446,0,-1.343,-1.567,-1.827,94.3,0,38.37,2.45,1.7,0,0,0,0,0,1.625,0.342,0,0,0,0,0,0
"2018-03-16 05:48:00",877447,0,-1.349,-1.568,-1.839,94.4,0,41.74,2.45,0.95,0,0,0,0,0,1.099,0.174,0,0,0,0,0,0
"2018-03-16 05:49:00",877448,0,-1.401,-1.561,-1.855,94.5,0,45.37,1.7,0.95,0,0,0,0,0,0.882,0.063,0,0,0,0,0,0
"2018-03-16 05:50:00",877449,-1,-1.43,-1.564,-1.872,94.6,0,47.13,1.7,0.95,0,0,0,0,0,1.04,0.079,0,0,0,0,0,0
"2018-03-16 05:51:00",877450,-1,-1.443,-1.573,-1.873,94.5,0,35.87,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-03-16 05:52:00",877451,-1,-1.445,-1.565,-1.87,94.6,0,56.63,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-03-16 05:53:00",877452,-1,-1.454,-1.586,-1.881,94.6,0,52.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:54:00",877453,-1,-1.477,-1.622,-1.921,94.5,0,30.36,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-16 05:55:00",877454,-1,-1.463,-1.619,-1.92,94.5,0,43.04,1.7,0,0,0,0,0,0,0.925,0,0,0,0,0,0,0
"2018-03-16 05:56:00",877455,-1,-1.399,-1.605,-1.916,94.7,0,63.32,1.7,0,0,0,0,0,0,1.19,0,0,0,0,0,0,0
"2018-03-16 05:57:00",877456,-1,-1.401,-1.588,-1.903,94.8,0,59.23,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-16 05:58:00",877457,-1,-1.437,-1.596,-1.922,94.8,0,63.81,1.7,0,0,0,0,0,0,0.573,0,0,0,0,0,0,0
"2018-03-16 05:59:00",877458,-1,-1.451,-1.597,-1.914,94.7,0,45.56,2.45,1.7,0,0,0,0,0,1.277,0.493,0,0,0,0,0,0
"2018-03-16 06:00:00",877459,-1,-1.407,-1.571,-1.919,94.7,0,42.04,2.45,1.7,0,0,0,0,0,1.513,0.361,0,0,0,0,0,0
"2018-03-16 06:01:00",877460,-1,-1.342,-1.563,-1.91,94.5,0,48.25,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.025,1.146,0.718,0.604,0.487,0.048,0,0
"2018-03-16 06:02:00",877461,-1,-1.301,-1.526,-1.849,94.4,0,45.09,2.45,1.7,1.7,1.7,0.95,0,0.354,1.95,0.993,0.326,0.171,0.158,0,0,0
"2018-03-16 06:03:00",877462,-1,-1.246,-1.529,-1.839,94.1,0,46.84,3.2,1.7,1.7,0.95,0.95,0,0.237,2.138,1.322,0.655,0.348,0.063,0,0,0
"2018-03-16 06:04:00",877463,-1,-1.178,-1.532,-1.848,93.9,0,45.79,3.95,2.45,1.7,1.7,0.95,0,0.473,2.55,1.625,0.977,0.535,0.427,0,0,0
"2018-03-16 06:05:00",877464,-1,-1.092,-1.502,-1.872,93.8,0,44.13,3.2,2.45,1.7,1.7,1.7,0,0.515,2.5,1.513,0.999,0.687,0.532,0,0,0
"2018-03-16 06:06:00",877465,-1,-1.025,-1.511,-1.885,93.6,0,43.77,3.95,2.45,1.7,1.7,1.7,0.95,0.518,2.963,2,1.325,0.971,0.727,0.19,0,0
"2018-03-16 06:07:00",877466,-1,-0.961,-1.46,-1.862,93.6,0,42.25,3.95,2.45,1.7,1.7,1.7,1.7,0.354,2.938,1.888,1.363,1.109,1.015,0.658,0,0
"2018-03-16 06:08:00",877467,-1,-0.963,-1.49,-1.903,93.1,0,42.48,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.138,2.213,1.363,0.968,0.728,0.174,0,0
"2018-03-16 06:09:00",877468,-1,-0.926,-1.468,-1.881,93.3,0,41.67,3.95,3.2,2.45,1.7,1.7,1.7,0.423,2.913,1.975,1.363,1.184,1.062,0.643,0,0
"2018-03-16 06:10:00",877469,0,-1.013,-1.496,-1.86,93.1,0,41.49,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.15,2.125,1.538,1.3,1.2,0.861,0,0
"2018-03-16 06:11:00",877470,0,-0.971,-1.502,-1.867,93.2,0,42.92,4.7,3.95,1.7,2.45,1.7,1.7,0.436,3.375,2.15,1.322,1.124,1.033,0.421,0,0
"2018-03-16 06:12:00",877471,0,-0.922,-1.428,-1.809,93.4,0,42.18,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.288,2.288,1.625,1.325,1.218,0.79,0,0
"2018-03-16 06:13:00",877472,0,-0.873,-1.347,-1.701,93.3,0,41.23,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.413,2.175,1.6,1.475,1.475,1.143,0,0
"2018-03-16 06:14:00",877473,0,-0.776,-1.231,-1.551,93.3,0,40.41,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.488,2.538,1.875,1.763,1.663,1.397,0,0
"2018-03-16 06:15:00",877474,0,-0.63,-1.063,-1.373,93.3,0,40.8,4.7,3.95,3.95,3.2,2.45,1.7,0.42,3.763,2.75,2.113,1.813,1.663,1.313,0,0
"2018-03-16 06:16:00",877475,0,-0.498,-0.852,-1.204,92.8,0,41.92,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.788,2.738,1.988,1.775,1.738,1.35,0,0
"2018-03-16 06:17:00",877476,0,-0.493,-0.793,-1.091,92.1,0,39.29,4.7,3.2,3.2,2.45,2.45,2.45,0.463,3.65,2.45,2.013,1.838,1.738,1.431,0,0
"2018-03-16 06:18:00",877477,0,-0.434,-0.763,-1.021,91.9,0,43.12,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.613,2.613,1.975,1.7,1.613,1.206,0,0
"2018-03-16 06:19:00",877478,0,-0.4,-0.677,-0.944,92,0,41.13,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.663,2.763,1.838,1.625,1.563,1.206,0,0
"2018-03-16 06:20:00",877479,0,-0.311,-0.596,-0.86,91.8,0,40.4,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.038,3.038,2.25,1.925,1.788,1.488,0,0
"2018-03-16 06:21:00",877480,0,-0.287,-0.518,-0.796,91.5,0,39.26,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.563,2.688,2.063,1.9,1.825,1.4,0,0
"2018-03-16 06:22:00",877481,0,-0.273,-0.484,-0.761,91.2,0,41.19,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.65,2.575,1.925,1.625,1.5,1.234,0,0
"2018-03-16 06:23:00",877482,0,-0.291,-0.48,-0.734,91.1,0,41.65,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.4,2.475,1.888,1.6,1.5,1.238,0,0
"2018-03-16 06:24:00",877483,0,-0.325,-0.508,-0.74,91,0,41.43,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.4,1.788,1.55,1.35,1.027,0,0
"2018-03-16 06:25:00",877484,0,-0.28,-0.486,-0.716,91,0,41.71,3.95,3.2,2.45,2.45,2.45,2.45,0.418,3.475,2.413,1.775,1.588,1.475,1.108,0,0
"2018-03-16 06:26:00",877485,0,-0.289,-0.469,-0.69,91,0,41.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.375,2.475,1.8,1.588,1.488,1.156,0,0
"2018-03-16 06:27:00",877486,0,-0.291,-0.436,-0.667,90.9,0,39.63,4.7,3.95,3.2,2.45,2.45,2.45,0.525,3.475,2.613,1.938,1.7,1.572,1.258,0,0
"2018-03-16 06:28:00",877487,0,-0.283,-0.427,-0.65,90.8,0,40.14,3.95,3.95,2.45,1.7,1.7,1.7,0.44,3.263,2.25,1.663,1.388,1.293,0.99,0,0
"2018-03-16 06:29:00",877488,0,-0.254,-0.403,-0.615,90.9,0,39.09,4.7,3.2,3.2,3.2,2.45,2.45,0.451,3.338,2.513,1.85,1.75,1.65,1.19,0,0
"2018-03-16 06:30:00",877489,0,-0.261,-0.372,-0.574,90.8,0,39.82,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.2,2.513,1.813,1.538,1.45,1.143,0,0
"2018-03-16 06:31:00",877490,0,-0.286,-0.362,-0.553,90.6,0,38.82,3.95,2.45,2.45,1.7,2.45,1.7,0.399,3.05,2.075,1.5,1.35,1.313,0.888,0,0
"2018-03-16 06:32:00",877491,0,-0.298,-0.361,-0.546,90.6,0,35.88,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.938,2.125,1.525,1.413,1.325,1.024,0,0
"2018-03-16 06:33:00",877492,0,-0.314,-0.391,-0.547,90.5,0,35.03,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.1,2.013,1.24,0.982,1.087,0.528,0,0
"2018-03-16 06:34:00",877493,0,-0.318,-0.421,-0.561,90.6,0,35.47,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.95,2.025,1.363,1.143,1.184,0.579,0,0
"2018-03-16 06:35:00",877494,0,-0.306,-0.417,-0.556,90.7,0,33.98,4.7,3.2,2.45,2.45,1.7,1.7,0.471,3.288,2.288,1.384,1.133,1.162,0.657,0,0
"2018-03-16 06:36:00",877495,0,-0.281,-0.368,-0.523,90.6,0,36.45,3.95,2.45,1.7,1.7,1.7,1.7,0.505,2.788,1.963,1.284,1.039,1.183,0.765,0,0
"2018-03-16 06:37:00",877496,0,-0.267,-0.34,-0.492,90.5,0,34.9,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.838,1.813,1.206,1.04,0.92,0.405,0,0
"2018-03-16 06:38:00",877497,0,-0.239,-0.318,-0.456,90.5,0,34.7,3.95,3.2,2.45,2.45,2.45,1.7,0.57,3.088,2.113,1.374,1.147,1.205,0.549,0,0
"2018-03-16 06:39:00",877498,0,-0.218,-0.295,-0.42,90.4,0,34.45,3.95,3.2,2.45,1.7,1.7,1.7,0.322,2.925,2.037,1.272,1.056,1.072,0.63,0,0
"2018-03-16 06:40:00",877499,0,-0.204,-0.267,-0.387,90.4,0,36.72,3.95,2.45,2.45,1.7,1.7,1.7,0.523,2.888,1.925,1.327,1.133,1.089,0.493,0,0
"2018-03-16 06:41:00",877500,0,-0.164,-0.237,-0.333,90.4,0,35.6,3.2,2.45,1.7,2.45,1.7,1.7,0.374,2.6,1.913,1.4,1.275,1.3,0.996,0,0
"2018-03-16 06:42:00",877501,0,-0.128,-0.181,-0.277,90.4,0,34.25,3.2,3.2,1.7,1.7,1.7,1.7,0.408,2.725,1.95,1.284,1.039,0.996,0.453,0,0
"2018-03-16 06:43:00",877502,0,-0.079,-0.116,-0.218,90.3,0,31.95,3.95,3.2,2.45,2.45,1.7,1.7,0.538,2.988,2.138,1.372,1.093,1.127,0.531,0,0
"2018-03-16 06:44:00",877503,0,-0.016,-0.039,-0.156,90.2,0,32.65,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.725,1.888,1.475,1.159,1.35,0.946,0,0
"2018-03-16 06:45:00",877504,0,0.011,0.022,-0.095,90.2,0,34.07,3.95,2.45,1.7,1.7,1.7,1.7,0.374,2.663,1.863,1.313,0.913,1.04,0.392,0,0
"2018-03-16 06:46:00",877505,0,0.073,0.067,-0.033,90.2,0,29.61,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.65,1.8,1.338,0.954,1.175,0.525,0,0
"2018-03-16 06:47:00",877506,0,0.109,0.127,0.026,90.2,0,26.08,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.6,1.85,1.3,0.758,1.012,0.206,0,0
"2018-03-16 06:48:00",877507,0,0.162,0.181,0.075,90.1,0,25.89,3.95,2.45,2.45,1.7,1.7,1.7,0.393,2.875,2.075,1.463,0.968,1.209,0.547,0,0
"2018-03-16 06:49:00",877508,0,0.207,0.239,0.139,89.9,0,28.98,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.988,2.413,1.688,1.359,1.397,0.983,0,0
"2018-03-16 06:50:00",877509,-1,0.246,0.31,0.212,89.6,0,27.17,3.2,2.45,2.45,1.7,1.7,1.7,0.504,2.375,1.825,1.313,0.873,1.052,0.588,0,0
"2018-03-16 06:51:00",877510,-1,0.282,0.366,0.273,89.6,0,27.16,3.2,2.45,1.7,1.7,1.7,0.95,0.574,2.475,1.525,1.058,0.497,0.629,0.095,0,0
"2018-03-16 06:52:00",877511,-1,0.309,0.411,0.335,89.5,0,30.34,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.55,2.05,1.625,1.309,1.388,0.755,0,0
"2018-03-16 06:53:00",877512,-1,0.341,0.429,0.374,89.5,0,29.66,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.213,1.788,1.475,1.058,1.172,0.643,0,0
"2018-03-16 06:54:00",877513,-1,0.38,0.456,0.404,89.6,0,28.24,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.363,1.838,1.488,1.259,1.338,1.027,0,0
"2018-03-16 06:55:00",877514,-1,0.433,0.494,0.45,89.6,0,31.93,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.563,2.063,1.6,1.265,1.4,0.847,0,0
"2018-03-16 06:56:00",877515,-1,0.453,0.542,0.479,89.7,0,31.98,3.2,2.45,2.45,1.7,2.45,1.7,0.544,2.363,1.75,1.388,0.979,1.167,0.597,0,0
"2018-03-16 06:57:00",877516,-1,0.468,0.586,0.51,89.9,0,27.28,3.2,3.2,2.45,1.7,2.45,1.7,0.453,2.588,1.913,1.5,0.967,1.425,0.97,0,0
"2018-03-16 06:58:00",877517,-1,0.52,0.619,0.555,89.9,0,26.67,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.538,2.013,1.538,1,1.334,0.857,0,0
"2018-03-16 06:59:00",877518,-1,0.533,0.675,0.59,89.9,0,27.55,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.2,1.675,1.309,0.787,1.218,0.671,0,0
"2018-03-16 07:00:00",877519,-1,0.568,0.724,0.648,90.1,0,28.16,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.738,1.838,1.297,0.9,1.25,0.869,0,0
"2018-03-16 07:01:00",877520,-1,0.612,0.768,0.685,89.9,0,31.13,3.95,3.2,2.45,2.45,2.45,2.45,0.374,3.113,2.525,2.063,1.638,1.8,1.288,0,0
"2018-03-16 07:02:00",877521,-1,0.638,0.79,0.726,89.9,0,25.69,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.9,2.138,1.75,1.217,1.55,1.105,0,0
"2018-03-16 07:03:00",877522,-1,0.682,0.831,0.76,90,0,25.82,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.925,2.313,1.913,1.375,1.675,1.238,0,0
"2018-03-16 07:04:00",877523,-1,0.713,0.873,0.792,89.9,0,22.45,3.95,3.2,2.45,1.7,3.2,1.7,0.464,2.988,2.388,1.763,1.288,1.563,1.056,0,0
"2018-03-16 07:05:00",877524,-1,0.73,0.9,0.814,89.6,0,25.39,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.1,2.425,2.075,1.688,1.95,1.559,0,0
"2018-03-16 07:06:00",877525,-1,0.77,0.933,0.85,89.9,0,21.89,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.375,2.6,2.113,1.609,1.838,1.372,0,0
"2018-03-16 07:07:00",877526,-1,0.815,0.982,0.89,90.1,0,27.64,4.7,3.2,2.45,2.45,2.45,1.7,0.45,2.95,2.15,1.725,1.262,1.472,1.187,0,0
"2018-03-16 07:08:00",877527,-1,0.856,1.024,0.94,90.3,0,25.27,3.95,3.2,3.2,2.45,3.2,2.45,0.539,3.338,2.625,2.013,1.613,1.938,1.475,0,0
"2018-03-16 07:09:00",877528,-1,0.912,1.077,0.992,89.9,0,26.72,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.525,2.713,2.25,1.875,2,1.534,0,0
"2018-03-16 07:10:00",877529,0,0.94,1.121,1.04,89.7,0,22.56,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.575,2.8,2.425,2.05,2.225,1.688,0,0
"2018-03-16 07:11:00",877530,0,0.965,1.176,1.073,89.8,0,26.59,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.113,2.5,2.188,1.763,1.988,1.438,0,0
"2018-03-16 07:12:00",877531,0,1.007,1.208,1.11,89.8,0,24.76,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.663,2.75,2.225,1.813,1.913,1.538,0,0
"2018-03-16 07:13:00",877532,0,1.058,1.247,1.15,89.4,0,30.25,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.65,3.025,2.463,1.888,2.225,1.7,0,0
"2018-03-16 07:14:00",877533,0,1.112,1.314,1.212,89.8,0,24.63,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.575,2.763,2.238,1.663,1.913,1.513,0,0
"2018-03-16 07:15:00",877534,0,1.178,1.375,1.274,89.6,0,26.25,3.95,3.2,3.2,3.2,3.2,2.45,0.559,3.3,2.638,2.2,1.613,1.95,1.538,0,0
"2018-03-16 07:16:00",877535,0,1.225,1.44,1.324,89.2,0,25.09,3.95,3.2,3.2,3.2,3.2,2.45,0.538,3.288,2.775,2.375,1.675,2.113,1.6,0,0
"2018-03-16 07:17:00",877536,0,1.262,1.477,1.361,88.9,0,24.48,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.625,3.075,2.588,2.013,2.2,1.688,0,0
"2018-03-16 07:18:00",877537,0,1.298,1.529,1.415,89.1,0,21.08,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.163,2.338,2.037,1.413,1.75,1.425,0,0
"2018-03-16 07:19:00",877538,0,1.335,1.582,1.473,89.1,0,24.48,3.95,3.95,2.45,2.45,2.45,2.45,0.41,2.9,2.513,1.95,1.488,1.725,1.463,0,0
"2018-03-16 07:20:00",877539,0,1.378,1.628,1.564,89.4,0,25.77,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.363,2.713,2.175,1.722,1.925,1.513,0,0
"2018-03-16 07:21:00",877540,0,1.424,1.667,1.597,89.1,0,28.2,3.95,3.2,2.45,3.2,2.45,2.45,0.499,2.738,2.188,1.85,1.388,1.638,1.268,0,0
"2018-03-16 07:22:00",877541,0,1.491,1.762,1.681,89.8,0,29.5,3.95,3.2,2.45,1.7,2.45,1.7,0.396,2.65,1.738,1.525,1.074,1.375,1.03,0,0
"2018-03-16 07:23:00",877542,0,1.559,1.874,1.785,90.1,0,27.64,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.663,1.9,1.5,1.077,1.388,1.002,0,0
"2018-03-16 07:24:00",877543,0,1.634,1.925,1.866,89.7,0,33.01,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.3,1.863,1.625,1.263,1.4,1.065,0,0
"2018-03-16 07:25:00",877544,0,1.716,1.979,1.95,89.4,0,37.99,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.638,2.35,1.988,1.663,1.675,1.318,0,0
"2018-03-16 07:26:00",877545,0,1.802,2.057,2.034,89.5,0,34.66,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.65,2.15,1.713,1.306,1.375,1.097,0,0
"2018-03-16 07:27:00",877546,0,1.896,2.16,2.138,89.5,0,33.78,3.2,3.2,2.45,1.7,2.45,1.7,0.439,2.15,1.788,1.563,1.334,1.475,1.081,0,0
"2018-03-16 07:28:00",877547,0,2.02,2.26,2.239,88.9,0,36,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.238,2.775,2.313,1.85,1.85,1.425,0,0
"2018-03-16 07:29:00",877548,0,2.124,2.342,2.317,87.9,0,39.42,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.55,3.05,2.613,2.338,2.313,1.925,0,0
"2018-03-16 07:30:00",877549,0,2.233,2.466,2.424,88,0,37.16,6.2,5.45,3.95,3.2,3.95,3.2,0.598,3.263,2.713,2.113,1.772,1.913,1.597,0,0
"2018-03-16 07:31:00",877550,0,2.324,2.565,2.511,87.1,0,34.97,5.45,4.7,3.95,3.95,3.95,3.2,0.602,3.825,3.263,2.6,2.175,2.225,1.938,0,0
"2018-03-16 07:32:00",877551,0,2.39,2.643,2.564,86.9,0,36.46,4.7,3.95,4.7,3.95,3.95,3.2,0.586,3.737,3.225,2.8,2.338,2.388,2,0,0
"2018-03-16 07:33:00",877552,0,2.471,2.699,2.608,86.5,0,35.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.662,4.012,3.35,2.838,2.863,2.3,0,0
"2018-03-16 07:34:00",877553,0,2.549,2.786,2.68,85.8,0,36.24,6.95,6.2,6.2,4.7,4.7,3.95,0.743,4.937,4.138,3.275,2.85,2.863,2.4,0,0
"2018-03-16 07:35:00",877554,0,2.611,2.853,2.74,84.6,0,39.89,6.2,6.2,4.7,3.95,3.95,3.95,0.581,4.8,4.362,3.65,3.3,3.2,2.75,0,0
"2018-03-16 07:36:00",877555,0,2.652,2.927,2.797,84.9,0,36.82,6.2,4.7,3.95,3.95,3.95,3.95,0.652,4.612,3.713,2.95,2.513,2.525,2.1,0,0
"2018-03-16 07:37:00",877556,0,2.702,2.97,2.861,84.7,0,39,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.725,4.175,3.6,3.15,3.038,2.575,0,0
"2018-03-16 07:38:00",877557,0,2.754,3.019,2.912,84.2,0,37.69,6.2,5.45,4.7,4.7,3.95,3.95,0.519,4.987,4.35,3.663,3.225,3.025,2.613,0,0
"2018-03-16 07:39:00",877558,0,2.79,3.084,2.947,84.1,0,32.82,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.687,3.962,3.638,3.275,3.05,2.613,0,0
"2018-03-16 07:40:00",877559,0,2.815,3.107,2.969,83.5,0,39.25,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.412,4.987,4.163,3.6,3.475,2.85,0,0
"2018-03-16 07:41:00",877560,0,2.834,3.118,3.001,83.7,0,33.89,6.2,5.45,4.7,4.7,3.95,3.95,0.562,5.125,4.412,3.663,3.05,2.938,2.45,0,0
"2018-03-16 07:42:00",877561,0,2.88,3.18,3.051,84.2,0,40.22,6.95,6.95,6.95,6.2,5.45,4.7,0.764,5.025,4.712,4.112,3.513,3.325,2.85,0,0
"2018-03-16 07:43:00",877562,0,2.937,3.217,3.081,82.8,0,43.54,6.2,6.2,6.2,5.45,5.45,4.7,0.752,5.075,4.662,4.212,3.825,3.65,3.175,0,0
"2018-03-16 07:44:00",877563,0,2.966,3.267,3.125,83.3,0,44.69,6.2,5.45,5.45,4.7,4.7,4.7,0.682,5.462,4.575,3.875,3.288,3.05,2.638,0,0
"2018-03-16 07:45:00",877564,0,3.014,3.302,3.174,82.8,0,44.49,6.2,6.2,4.7,4.7,4.7,3.95,0.539,5.05,4.712,3.95,3.438,3.213,2.813,0,0
"2018-03-16 07:46:00",877565,0,3.089,3.389,3.25,83.7,0,40.22,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.075,3.688,3.4,3,2.825,2.5,0,0
"2018-03-16 07:47:00",877566,0,3.15,3.459,3.341,83.8,0,45.02,6.95,6.95,6.2,5.45,4.7,4.7,1.019,5.4,4.862,3.925,3.425,3.238,2.738,0,0
"2018-03-16 07:48:00",877567,0,3.16,3.45,3.334,81.9,0,46.79,6.95,6.95,5.45,5.45,4.7,4.7,0.594,5.662,5.187,4.575,4.062,3.838,3.325,0,0
"2018-03-16 07:49:00",877568,0,3.139,3.452,3.313,81.9,0,46.73,6.95,6.2,6.2,5.45,5.45,5.45,0.691,5.837,5,4.462,3.987,3.812,3.475,0,0
"2018-03-16 07:50:00",877569,-1,3.113,3.43,3.301,81.9,0,50.07,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.75,5.137,4.55,3.937,3.613,3.2,0,0
"2018-03-16 07:51:00",877570,-1,3.172,3.487,3.353,83.2,0,48.1,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.337,3.738,3.413,3.088,2.8,2.438,0,0
"2018-03-16 07:52:00",877571,-1,3.223,3.533,3.404,83.1,0,50.24,6.95,6.95,6.95,5.45,5.45,4.7,0.664,5.212,4.775,4.35,3.863,3.588,3.113,0,0
"2018-03-16 07:53:00",877572,-1,3.264,3.56,3.441,83.4,0,48.33,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.012,4.225,3.763,3.3,3.038,2.788,0,0
"2018-03-16 07:54:00",877573,-1,3.335,3.666,3.53,83.5,0,46.59,6.95,6.95,6.2,6.2,6.2,4.7,0.886,5.425,4.6,4.05,3.6,3.4,3.075,0,0
"2018-03-16 07:55:00",877574,-1,3.324,3.682,3.567,82.5,0,47.39,6.95,6.95,5.45,4.7,4.7,3.95,0.509,5.675,4.562,3.912,3.413,3.313,2.863,0,0
"2018-03-16 07:56:00",877575,-1,3.342,3.724,3.601,82.2,0,47.65,6.95,6.95,6.2,5.45,4.7,4.7,0.722,5.5,4.987,4.525,4,3.688,3.275,0,0
"2018-03-16 07:57:00",877576,-1,3.338,3.675,3.571,81.5,0,47.08,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.912,5.112,4.35,3.762,3.438,3.025,0,0
"2018-03-16 07:58:00",877577,-1,3.354,3.71,3.584,81.7,0,50.83,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.937,5.225,4.537,4.025,3.65,3.225,0,0
"2018-03-16 07:59:00",877578,-1,3.395,3.728,3.623,81.7,0,52.83,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.937,4.45,3.987,3.5,3.288,2.875,0,0
"2018-03-16 08:00:00",877579,-1,3.537,3.874,3.76,82.7,0,52.46,6.95,6.2,4.7,4.7,3.95,3.95,0.598,5.137,4.562,3.775,3.263,2.913,2.638,0,0
"2018-03-16 08:01:00",877580,-1,3.63,3.953,3.848,82.7,0,50.53,5.45,5.45,5.45,4.7,4.7,3.95,0.751,4.387,3.95,3.45,3.15,2.988,2.6,0,0
"2018-03-16 08:02:00",877581,-1,3.706,4.029,3.921,81.7,0,52.46,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.55,5.137,4.337,3.9,3.575,3.2,0,0
"2018-03-16 08:03:00",877582,-1,3.683,4,3.889,80.6,0,48.99,7.7,6.2,6.2,5.45,5.45,4.7,0.709,5.987,5.2,4.55,4.012,3.688,3.313,0,0
"2018-03-16 08:04:00",877583,-1,3.685,4.029,3.909,80.8,0,52.86,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.312,4.625,3.937,3.55,3.413,3.113,0,0
"2018-03-16 08:05:00",877584,-1,3.758,4.083,3.984,82,0,56.3,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.45,4.012,3.438,2.988,2.788,2.488,0,0
"2018-03-16 08:06:00",877585,-1,3.805,4.109,4.032,81.4,0,51.68,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.912,4.7,4.1,3.688,3.438,3.113,0,0
"2018-03-16 08:07:00",877586,-1,3.85,4.135,4.045,81.8,0,49.98,6.2,5.45,4.7,4.7,4.7,3.95,0.736,4.487,3.962,3.5,3.15,3,2.675,0,0
"2018-03-16 08:08:00",877587,-1,3.874,4.179,4.08,81.7,0,48.98,6.2,6.2,4.7,4.7,4.7,3.95,0.619,5.212,4.5,3.85,3.35,3.163,2.838,0,0
"2018-03-16 08:09:00",877588,-1,3.851,4.143,4.059,81.3,0,48.99,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.012,4.3,3.513,3.138,2.95,2.638,0,0
"2018-03-16 08:10:00",877589,0,3.916,4.193,4.103,81,0,45.93,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.737,4.312,3.738,3.35,3.163,2.725,0,0
"2018-03-16 08:11:00",877590,0,3.989,4.3,4.203,82.2,0,46.06,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.762,3.862,3.125,2.7,2.563,2.15,0,0
"2018-03-16 08:12:00",877591,0,3.975,4.315,4.223,80.9,0,45.76,6.2,5.45,4.7,4.7,4.7,4.7,0.582,5.312,4.275,3.725,3.275,3.038,2.7,0,0
"2018-03-16 08:13:00",877592,0,4.059,4.416,4.299,81.6,0,48.22,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.1,4.325,3.738,3.325,3.213,2.825,0,0
"2018-03-16 08:14:00",877593,0,4.117,4.532,4.411,80.9,0,47.58,6.2,5.45,5.45,4.7,4.7,4.7,0.703,5.062,4.625,4.125,3.737,3.525,3.088,0,0
"2018-03-16 08:15:00",877594,0,4.236,4.642,4.563,81.1,0,45.51,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.562,4.75,4,3.55,3.313,2.875,0,0
"2018-03-16 08:16:00",877595,0,4.373,4.788,4.707,78.98,0,55.02,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.6,5.137,4.562,4,3.663,3.088,0,0
"2018-03-16 08:17:00",877596,0,4.517,4.901,4.811,78.78,0,52.45,6.95,6.2,5.45,5.45,5.45,3.95,0.761,5.387,4.512,3.862,3.5,3.25,2.888,0,0
"2018-03-16 08:18:00",877597,0,4.548,4.973,4.891,77.09,0,55.04,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.937,5.512,4.762,4.163,3.825,3.275,0,0
"2018-03-16 08:19:00",877598,0,4.554,4.894,4.847,76.41,0,51.6,6.95,6.95,6.2,5.45,5.45,5.45,0.698,6.137,5.787,4.962,4.337,3.975,3.6,0,0
"2018-03-16 08:20:00",877599,0,4.642,4.988,4.926,76.87,0,54.15,7.7,6.95,6.2,5.45,5.45,4.7,0.837,5.712,4.987,4.263,3.837,3.525,3.1,0,0
"2018-03-16 08:21:00",877600,0,4.653,5.051,4.975,76.02,0,48.78,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.587,5.35,4.687,4.3,3.95,3.475,0,0
"2018-03-16 08:22:00",877601,0,4.761,5.146,5.09,76.83,0,51.11,7.7,6.95,6.2,5.45,5.45,5.45,0.729,5.737,5,4.375,3.925,3.775,3.413,0,0
"2018-03-16 08:23:00",877602,0,4.786,5.208,5.151,75.56,0,52.27,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.8,5.212,4.487,3.975,3.688,3.25,0,0
"2018-03-16 08:24:00",877603,0,4.905,5.298,5.211,75.75,0,47.22,6.95,6.95,6.2,6.2,6.2,5.45,0.988,5.425,4.925,4.575,4.138,3.862,3.388,0,0
"2018-03-16 08:25:00",877604,0,4.985,5.373,5.278,75.55,0,48.07,6.2,6.2,5.45,5.45,4.7,3.95,0.467,5.425,4.962,4.537,4.075,3.763,3.25,0,0
"2018-03-16 08:26:00",877605,0,5.053,5.446,5.367,74.41,0,44.69,8.45,8.45,6.95,6.2,6.2,5.45,0.973,6.712,6.162,5.137,4.55,4.325,3.787,0,0
"2018-03-16 08:27:00",877606,0,4.857,5.284,5.22,72.67,0,50.76,7.7,7.7,7.7,6.95,6.95,6.2,0.804,6.975,6.575,5.712,5.175,4.687,4.25,0,0
"2018-03-16 08:28:00",877607,0,4.882,5.265,5.207,73.69,0,50.79,7.7,6.95,6.95,6.2,5.45,5.45,0.727,6.225,5.725,5.1,4.55,4.25,3.763,0,0
"2018-03-16 08:29:00",877608,0,5.055,5.462,5.354,74.87,0,53.56,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.475,4.987,4.675,4.125,3.837,3.413,0,0
"2018-03-16 08:30:00",877609,0,5.157,5.536,5.444,75.07,0,52.58,6.95,6.2,6.2,4.7,3.95,3.95,0.586,5.2,4.425,3.962,3.438,3.138,2.738,0,0
"2018-03-16 08:31:00",877610,0,5.165,5.678,5.611,73.94,0,55.86,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.25,5.325,4.65,4.275,4,3.475,0,0
"2018-03-16 08:32:00",877611,0,5.136,5.653,5.59,73.14,0,58.14,8.45,7.7,6.95,6.2,6.2,6.2,0.932,6.812,6.025,5.087,4.612,4.275,3.862,0,0
"2018-03-16 08:33:00",877612,0,5.143,5.583,5.554,72.83,0,58.25,6.95,6.2,5.45,5.45,4.7,4.7,0.907,5.35,4.587,3.95,3.537,3.4,3.013,0,0
"2018-03-16 08:34:00",877613,0,5.334,5.772,5.727,74.3,0,64.26,6.2,6.2,6.2,5.45,5.45,4.7,0.74,4.975,4.512,4.112,3.763,3.5,3.063,0,0
"2018-03-16 08:35:00",877614,0,5.59,5.98,5.944,74.81,0,57.58,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.637,4.05,3.625,3.238,3,2.638,0,0
"2018-03-16 08:36:00",877615,0,5.551,6.035,5.932,71.98,0,59.14,7.7,6.95,6.95,6.95,6.2,5.45,0.686,6.637,5.875,5.337,4.925,4.612,4.075,0,0
"2018-03-16 08:37:00",877616,0,5.439,5.911,5.855,71.39,0,58.66,7.7,7.7,6.95,6.2,5.45,4.7,0.833,6.225,5.562,4.8,4.237,3.95,3.625,0,0
"2018-03-16 08:38:00",877617,0,5.383,5.847,5.834,71.21,0,69.2,7.7,6.95,6.2,6.2,6.2,5.45,0.713,6.487,6.012,5.112,4.487,4.163,3.663,0,0
"2018-03-16 08:39:00",877618,0,5.503,5.909,5.913,72.71,0,63.86,6.2,6.2,6.2,6.2,4.7,4.7,0.771,4.75,4.287,3.737,3.388,3.275,2.938,0,0
"2018-03-16 08:40:00",877619,0,5.614,6.055,6.014,70.98,0,64.03,6.2,5.45,4.7,5.45,4.7,4.7,0.635,4.95,4.475,4.062,3.713,3.438,3.1,0,0
"2018-03-16 08:41:00",877620,0,5.639,6.107,6.057,70.38,0,58,7.7,7.7,6.95,6.2,5.45,5.45,0.825,6.05,5.375,4.85,4.462,4.175,3.775,0,0
"2018-03-16 08:42:00",877621,0,5.676,6.139,6.09,70.92,0,67.4,6.95,6.95,6.95,6.2,5.45,5.45,0.768,5.5,5.025,4.675,4.337,3.962,3.513,0,0
"2018-03-16 08:43:00",877622,0,5.73,6.19,6.16,70.32,0,73.21,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.812,5.075,4.512,3.987,3.638,3.238,0,0
"2018-03-16 08:44:00",877623,0,5.77,6.221,6.195,70.79,0,64.96,6.95,6.2,5.45,5.45,4.7,4.7,0.802,5.35,4.725,4.212,3.787,3.513,3.15,0,0
"2018-03-16 08:45:00",877624,0,5.763,6.267,6.267,68.96,0,73.54,6.2,6.2,5.45,5.45,4.7,4.7,0.582,5.525,5.012,4.375,4.038,3.788,3.313,0,0
"2018-03-16 08:46:00",877625,0,5.773,6.234,6.274,69.47,0,74,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.025,4.55,3.887,3.538,3.2,2.888,0,0
"2018-03-16 08:47:00",877626,0,5.959,6.409,6.413,70.25,0,70.47,6.2,6.2,6.2,4.7,4.7,4.7,0.589,5.025,4.687,4.35,3.912,3.588,3.063,0,0
"2018-03-16 08:48:00",877627,0,5.918,6.423,6.407,68.28,0,75.31,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.825,4.45,3.8,3.413,3.05,2.7,0,0
"2018-03-16 08:49:00",877628,0,5.939,6.365,6.377,68.84,0,68.4,6.95,6.95,6.2,6.2,5.45,4.7,0.686,6.162,5.575,5.025,4.55,4.112,3.675,0,0
"2018-03-16 08:50:00",877629,-1,5.807,6.303,6.325,68.11,0,66.49,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.15,5.537,4.775,4.263,3.912,3.438,0,0
"2018-03-16 08:51:00",877630,-1,5.916,6.338,6.357,69.24,0,70.32,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.675,4.275,4.112,3.675,3.35,2.9,0,0
"2018-03-16 08:52:00",877631,-1,6.102,6.579,6.575,69.04,0,61.53,7.7,6.95,5.45,5.45,5.45,4.7,0.702,5.887,5.087,4.275,3.937,3.638,3.25,0,0
"2018-03-16 08:53:00",877632,-1,6.061,6.651,6.663,67.79,0,71.42,6.95,6.2,5.45,5.45,4.7,4.7,0.701,5.587,5.05,4.362,3.9,3.65,3.213,0,0
"2018-03-16 08:54:00",877633,-1,6.167,6.717,6.767,68.63,0,72.07,7.7,5.45,5.45,4.7,4.7,3.95,0.668,5.187,4.35,3.7,3.325,3.088,2.8,0,0
"2018-03-16 08:55:00",877634,-1,6.073,6.63,6.702,66.57,0,73.25,6.95,6.2,5.45,5.45,5.45,4.7,0.676,5.487,4.925,4.187,3.837,3.625,3.213,0,0
"2018-03-16 08:56:00",877635,-1,6.109,6.594,6.682,68.09,0,77.46,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.55,5.825,5,4.475,4.087,3.6,0,0
"2018-03-16 08:57:00",877636,-1,5.967,6.533,6.58,66.6,0,70.23,7.7,6.95,6.2,5.45,5.45,4.7,0.63,6.262,5.612,4.825,4.175,3.825,3.363,0,0
"2018-03-16 08:58:00",877637,-1,5.914,6.386,6.435,66.94,0,67.25,6.2,6.2,6.2,6.2,5.45,4.7,0.567,5.45,5.137,4.925,4.437,4.075,3.575,0,0
"2018-03-16 08:59:00",877638,-1,6.121,6.54,6.587,67.99,0,77.88,6.2,6.2,6.2,5.45,4.7,4.7,0.691,4.962,4.575,4.175,3.675,3.338,2.95,0,0
"2018-03-16 09:00:00",877639,-1,6.235,6.604,6.62,67.64,0,81.6,6.2,6.2,5.45,5.45,5.45,4.7,0.734,4.587,4.212,3.987,3.625,3.275,2.8,0,0
"2018-03-16 09:01:00",877640,-1,6.268,6.765,6.829,67.15,0,78.41,6.95,6.95,5.45,4.7,4.7,4.7,0.678,5.762,5.225,4.55,3.962,3.588,3.075,0,0
"2018-03-16 09:02:00",877641,-1,6.281,6.756,6.866,67.46,0,89.8,6.95,5.45,5.45,4.7,4.7,3.95,0.614,4.925,4.575,4.038,3.675,3.413,2.938,0,0
"2018-03-16 09:03:00",877642,-1,6.346,6.926,7.02,66.84,0,90,6.95,5.45,5.45,5.45,4.7,3.95,0.559,5.325,4.712,4.2,3.775,3.45,3.075,0,0
"2018-03-16 09:04:00",877643,-1,6.441,6.992,7.009,65.73,0,65.69,6.2,5.45,5.45,5.45,5.45,4.7,0.549,5,4.587,4.337,3.95,3.663,3.213,0,0
"2018-03-16 09:05:00",877644,-1,6.411,6.877,6.928,65.32,0,66.11,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.55,4.05,3.875,3.525,3.25,2.888,0,0
"2018-03-16 09:06:00",877645,-1,6.455,7.052,7.078,65.25,0,73.47,6.95,6.2,6.2,5.45,4.7,4.7,0.686,5.912,5.175,4.687,4.225,3.862,3.525,0,0
"2018-03-16 09:07:00",877646,-1,6.405,7.04,7.05,65.54,0,76.12,6.95,6.95,6.2,6.2,6.2,4.7,0.632,5.7,5.312,4.987,4.575,4.263,3.775,0,0
"2018-03-16 09:08:00",877647,-1,6.533,7.126,7.164,66.05,0,71.63,6.95,6.2,6.2,5.45,4.7,4.7,0.642,5.762,5.062,4.462,4.05,3.675,3.313,0,0
"2018-03-16 09:09:00",877648,-1,6.438,7.138,7.189,64.7,0,64.54,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.287,4.587,4.062,3.613,3.413,3.038,0,0
"2018-03-16 09:10:00",877649,0,6.727,7.374,7.47,66.66,0,80.1,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.4,3.925,3.513,3.275,3.063,2.738,0,0
"2018-03-16 09:11:00",877650,0,6.779,7.414,7.476,65.03,0,73.86,7.7,7.7,6.95,6.95,6.2,5.45,0.922,5.987,5.612,5.012,4.537,4.175,3.613,0,0
"2018-03-16 09:12:00",877651,0,6.534,7.13,7.245,64.46,0,70.97,6.2,6.2,5.45,5.45,4.7,4.7,0.598,4.987,4.6,4.112,3.725,3.413,3.013,0,0
"2018-03-16 09:13:00",877652,0,6.492,6.963,7.166,66.41,0,72.31,6.2,6.2,6.2,5.45,4.7,3.95,0.74,5.137,4.65,4.038,3.675,3.325,2.875,0,0
"2018-03-16 09:14:00",877653,0,6.444,6.947,7.027,65.8,0,66.3,6.95,6.95,6.95,6.2,6.2,5.45,0.71,6.25,6.15,5.4,4.812,4.5,3.962,0,0
"2018-03-16 09:15:00",877654,0,6.246,6.768,6.809,65.84,0,68.19,6.95,6.95,6.2,5.45,5.45,4.7,0.61,6.175,5.587,4.975,4.525,4.15,3.675,0,0
"2018-03-16 09:16:00",877655,0,6.272,6.778,6.812,67.12,0,73.9,6.95,6.95,6.2,6.2,5.45,5.45,0.849,5.825,5.262,4.737,4.375,4.05,3.638,0,0
"2018-03-16 09:17:00",877656,0,6.374,6.851,6.902,67.39,0,75.65,6.95,6.2,5.45,5.45,5.45,5.45,0.707,5.237,4.562,3.987,3.65,3.45,3.05,0,0
"2018-03-16 09:18:00",877657,0,6.358,6.808,6.855,66.02,0,62.39,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.337,5.012,4.55,4.075,3.775,3.3,0,0
"2018-03-16 09:19:00",877658,0,6.313,6.65,6.694,66.72,0,71.25,6.95,6.95,6.95,6.95,6.95,5.45,1.116,5.275,4.612,4.112,3.675,3.375,3,0,0
"2018-03-16 09:20:00",877659,0,6.28,6.641,6.627,67.58,0,71.88,6.95,6.95,6.2,5.45,5.45,4.7,0.64,6.237,5.562,4.85,4.375,4,3.6,0,0
"2018-03-16 09:21:00",877660,0,6.236,6.629,6.636,67.36,0,67.62,6.2,5.45,4.7,4.7,3.95,3.95,0.547,4.75,4.225,3.8,3.475,3.225,2.863,0,0
"2018-03-16 09:22:00",877661,0,6.311,6.637,6.634,67.69,0,68.28,6.2,6.2,5.45,4.7,3.95,3.95,0.48,5.062,4.525,3.85,3.463,3.138,2.65,0,0
"2018-03-16 09:23:00",877662,0,6.398,6.718,6.702,67.4,0,86,6.95,6.2,5.45,4.7,4.7,3.95,0.772,5.462,4.712,4,3.588,3.313,2.825,0,0
"2018-03-16 09:24:00",877663,0,6.305,6.649,6.628,65.19,0,84.8,7.7,6.95,6.2,5.45,5.45,4.7,0.666,6.237,5.312,4.6,4.138,3.7,3.163,0,0
"2018-03-16 09:25:00",877664,0,6.242,6.535,6.516,65.47,0,77.48,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.362,4.725,4.15,3.775,3.425,2.988,0,0
"2018-03-16 09:26:00",877665,0,6.237,6.541,6.5,65.54,0,75.22,7.7,7.7,6.95,6.2,6.2,5.45,0.922,6.35,5.787,5.212,4.7,4.175,3.65,0,0
"2018-03-16 09:27:00",877666,0,6.261,6.526,6.486,65.87,0,78.78,7.7,6.95,6.2,6.2,5.45,4.7,0.651,6.012,4.75,4.125,3.775,3.388,2.938,0,0
"2018-03-16 09:28:00",877667,0,6.257,6.55,6.494,65.79,0,76.69,8.45,7.7,7.7,6.2,6.2,4.7,0.752,6.887,6.337,5.537,4.875,4.4,3.812,0,0
"2018-03-16 09:29:00",877668,0,6.245,6.531,6.48,66.14,0,70.52,6.2,6.2,6.2,6.2,5.45,4.7,0.696,5.3,4.387,3.85,3.625,3.4,2.975,0,0
"2018-03-16 09:30:00",877669,0,6.294,6.597,6.556,66.18,0,78.45,6.95,6.2,4.7,4.7,3.95,3.95,0.451,5.512,4.662,4.062,3.638,3.25,2.875,0,0
"2018-03-16 09:31:00",877670,0,6.318,6.64,6.601,65.36,0,93.8,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.837,4.962,4.1,3.625,3.288,2.738,0,0
"2018-03-16 09:32:00",877671,0,6.357,6.631,6.625,65.44,0,87.4,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.987,4.325,3.762,3.513,3.225,2.825,0,0
"2018-03-16 09:33:00",877672,0,6.529,6.775,6.732,65.95,0,81,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.037,5.587,4.85,4.15,3.85,3.4,0,0
"2018-03-16 09:34:00",877673,0,6.571,6.815,6.767,65.95,0,80.2,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.975,5.35,4.625,4.15,3.775,3.263,0,0
"2018-03-16 09:35:00",877674,0,6.53,6.791,6.739,65.44,0,83.2,7.7,7.7,6.2,6.2,6.2,4.7,0.739,6.525,5.812,4.937,4.4,4.038,3.575,0,0
"2018-03-16 09:36:00",877675,0,6.453,6.709,6.661,65.2,0,85.9,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.55,4.837,4.2,3.85,3.563,3.125,0,0
"2018-03-16 09:37:00",877676,0,6.498,6.772,6.725,65.71,0,75.42,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.725,4.887,4.263,3.75,3.475,3.113,0,0
"2018-03-16 09:38:00",877677,0,6.623,6.912,6.868,65.85,0,79.45,6.2,5.45,4.7,3.95,3.95,3.95,0.439,4.9,4.487,3.813,3.4,3.138,2.75,0,0
"2018-03-16 09:39:00",877678,0,6.667,7.029,7.004,65.65,0,85.7,8.45,6.95,6.2,6.2,6.2,5.45,0.716,7.15,5.925,4.95,4.525,4.125,3.65,0,0
"2018-03-16 09:40:00",877679,0,6.583,6.994,6.989,65.09,0,83.9,7.7,6.95,6.2,6.2,6.2,5.45,0.821,6.525,5.6,4.762,4.35,3.925,3.488,0,0
"2018-03-16 09:41:00",877680,0,6.614,7.012,7.012,64.75,0,76.14,6.2,6.2,5.45,4.7,4.7,4.7,0.582,5.35,4.737,4.312,3.812,3.488,3.088,0,0
"2018-03-16 09:42:00",877681,0,6.704,7.134,7.145,64.96,0,77.97,7.7,6.95,6.95,6.2,6.2,5.45,1.026,5.962,5.25,4.65,4.163,3.825,3.313,0,0
"2018-03-16 09:43:00",877682,0,6.633,7.044,7.076,64.57,0,82.7,6.2,6.2,5.45,4.7,4.7,3.95,0.471,5.287,4.862,4.312,3.8,3.463,3.063,0,0
"2018-03-16 09:44:00",877683,0,6.771,7.143,7.19,65.78,0,87.9,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.287,3.925,3.438,3.1,2.775,2.35,0,0
"2018-03-16 09:45:00",877684,0,6.893,7.304,7.36,65.07,0,84.8,6.2,6.2,6.2,5.45,5.45,4.7,0.855,5.15,4.475,3.912,3.513,3.225,2.838,0,0
"2018-03-16 09:46:00",877685,0,6.999,7.412,7.439,64.85,0,87.5,6.2,6.2,6.2,6.2,5.45,4.7,0.804,5.025,4.725,4.362,3.85,3.55,3.113,0,0
"2018-03-16 09:47:00",877686,0,6.913,7.349,7.399,64.06,0,88.2,6.2,5.45,4.7,4.7,4.7,3.95,0.579,4.812,4.237,3.787,3.388,3.15,2.775,0,0
"2018-03-16 09:48:00",877687,0,6.965,7.395,7.456,64.96,0,87.5,6.95,6.95,6.2,5.45,4.7,4.7,0.714,5.412,4.812,4.225,3.688,3.325,2.938,0,0
"2018-03-16 09:49:00",877688,0,6.834,7.228,7.304,63.91,0,84.9,7.7,6.95,6.2,5.45,4.7,4.7,0.566,6.075,5.55,4.737,4.25,3.862,3.425,0,0
"2018-03-16 09:50:00",877689,-1,6.716,7.081,7.143,64.74,0,83.9,6.2,6.2,5.45,5.45,5.45,4.7,0.696,5.387,4.45,3.875,3.438,3.05,2.638,0,0
"2018-03-16 09:51:00",877690,-1,6.701,7.064,7.097,64.94,0,79.98,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.775,5.112,4.387,3.95,3.588,3.1,0,0
"2018-03-16 09:52:00",877691,-1,6.685,7.03,7.051,65.16,0,77.98,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.275,3.75,3.35,3.013,2.825,2.413,0,0
"2018-03-16 09:53:00",877692,-1,6.749,7.081,7.085,66.16,0,86.4,6.95,6.2,6.2,6.2,5.45,4.7,0.811,5.525,4.862,4.087,3.675,3.413,3,0,0
"2018-03-16 09:54:00",877693,-1,6.745,7.088,7.086,66.15,0,78.82,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.35,4.7,4.075,3.5,3.188,2.75,0,0
"2018-03-16 09:55:00",877694,-1,6.701,7.013,7.015,66.36,0,78.94,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.037,4.35,3.837,3.45,3.15,2.788,0,0
"2018-03-16 09:56:00",877695,-1,6.699,7.012,6.998,66.53,0,70.84,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.287,4.6,4.15,3.638,3.35,2.875,0,0
"2018-03-16 09:57:00",877696,-1,6.682,7.015,7.007,65.95,0,75.95,6.2,5.45,4.7,5.45,4.7,3.95,0.75,5.125,4.175,3.688,3.413,3.225,2.8,0,0
"2018-03-16 09:58:00",877697,-1,6.703,7.013,6.994,66.33,0,80.4,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.062,3.875,3.737,3.388,3.05,2.613,0,0
"2018-03-16 09:59:00",877698,-1,6.764,7.022,6.996,67.41,0,76.33,6.2,5.45,5.45,4.7,4.7,3.95,0.871,3.925,3.487,3.288,2.988,2.8,2.413,0,0
"2018-03-16 10:00:00",877699,-1,6.839,7.098,7.053,67.6,0,75.44,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.7,3.15,2.775,2.525,2.35,2.125,0,0
"2018-03-16 10:01:00",877700,-1,6.826,7.138,7.072,66.09,0,73.84,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.175,3.65,3.363,3.038,2.85,2.488,0,0
"2018-03-16 10:02:00",877701,-1,6.836,7.109,7.069,66.65,0,81,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.438,3,2.625,2.35,2.15,1.888,0,0
"2018-03-16 10:03:00",877702,-1,6.867,7.142,7.097,67.32,0,85,3.95,3.95,3.95,3.95,3.2,3.2,0.683,2.55,2.238,2.025,1.888,1.759,1.547,0,0
"2018-03-16 10:04:00",877703,-1,6.934,7.223,7.18,66.8,0,82.2,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.275,4.1,3.637,3.325,2.988,2.6,0,0
"2018-03-16 10:05:00",877704,-1,6.954,7.231,7.202,65.9,0,75.59,5.45,4.7,4.7,3.95,3.95,3.95,0.664,4.087,3.713,3.2,2.888,2.688,2.475,0,0
"2018-03-16 10:06:00",877705,-1,6.94,7.202,7.198,66.15,0,78.29,4.7,4.7,4.7,4.7,3.95,3.95,0.633,3.7,3.138,2.7,2.475,2.275,2.025,0,0
"2018-03-16 10:07:00",877706,-1,6.998,7.33,7.315,66.44,0,76.97,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.9,2.288,1.963,1.75,1.613,1.313,0,0
"2018-03-16 10:08:00",877707,-1,7.05,7.435,7.42,65.48,0,80.9,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.663,3.113,2.638,2.3,2.175,1.913,0,0
"2018-03-16 10:09:00",877708,-1,7.162,7.513,7.537,66.06,0,90.5,3.95,3.95,4.7,3.95,3.95,3.95,0.677,2.988,2.95,2.675,2.288,2.05,1.775,0,0
"2018-03-16 10:10:00",877709,0,7.36,7.715,7.736,66.04,0,82.3,3.95,3.95,3.2,3.2,2.45,2.45,0.631,2.738,2.2,1.884,1.665,1.562,1.355,0,0
"2018-03-16 10:11:00",877710,0,7.446,7.901,7.894,64.9,0,84.2,4.7,3.95,4.7,3.95,3.95,3.2,0.667,3.55,3.05,2.75,2.525,2.375,2.15,0,0
"2018-03-16 10:12:00",877711,0,7.481,7.938,7.975,64.31,0,73.71,4.7,3.95,3.95,3.95,3.95,3.2,0.734,3.325,3.113,2.888,2.638,2.375,2.05,0,0
"2018-03-16 10:13:00",877712,0,7.659,8.09,8.18,65.1,0,74.75,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.4,2.388,2.163,1.95,1.825,1.6,0,0
"2018-03-16 10:14:00",877713,0,7.739,8.25,8.29,62.35,0,76.01,6.2,6.2,6.2,5.45,4.7,3.95,0.917,4.8,4.237,3.762,3.25,3,2.663,0,0
"2018-03-16 10:15:00",877714,0,7.531,7.902,8.06,63.74,0,83.6,6.2,6.2,5.45,5.45,5.45,4.7,0.658,4.812,4.312,3.9,3.613,3.413,3.013,0,0
"2018-03-16 10:16:00",877715,0,7.523,7.97,8.07,64.49,0,84.3,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.275,3.75,3.45,3.138,2.938,2.638,0,0
"2018-03-16 10:17:00",877716,0,7.779,8.25,8.33,64.83,0,85.2,5.45,5.45,3.95,3.95,3.2,3.2,0.521,3.788,3.375,2.85,2.613,2.438,2.15,0,0
"2018-03-16 10:18:00",877717,0,7.919,8.51,8.54,63.23,0,89.2,6.2,5.45,5.45,5.45,5.45,4.7,0.614,5.2,4.587,4.2,3.925,3.663,3.2,0,0
"2018-03-16 10:19:00",877718,0,7.624,8.42,8.55,61.4,0,84.2,6.2,6.2,6.2,5.45,5.45,3.95,0.644,5.387,4.837,4.237,3.8,3.488,3.125,0,0
"2018-03-16 10:20:00",877719,0,7.456,8.19,8.39,60.95,0,81.9,6.2,6.2,6.2,5.45,5.45,4.7,0.656,4.9,4.712,4.187,3.937,3.675,3.225,0,0
"2018-03-16 10:21:00",877720,0,7.439,7.991,8.22,61.1,0,84.5,5.45,6.2,5.45,5.45,4.7,3.95,0.678,4.175,3.887,3.588,3.338,3.063,2.7,0,0
"2018-03-16 10:22:00",877721,0,7.723,8.31,8.51,62.36,0,87.8,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.5,4.087,3.775,3.388,3.2,2.813,0,0
"2018-03-16 10:23:00",877722,0,7.734,8.48,8.65,59.57,0,97.1,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.562,4.275,3.813,3.388,3.063,2.788,0,0
"2018-03-16 10:24:00",877723,0,7.743,8.35,8.58,60.83,0,93,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.775,4.337,4.012,3.663,3.35,2.975,0,0
"2018-03-16 10:25:00",877724,0,7.984,8.65,8.85,60.46,0,66.66,5.45,5.45,5.45,4.7,3.95,3.95,0.72,4.675,4.112,3.575,3.125,2.95,2.588,0,0
"2018-03-16 10:26:00",877725,0,7.816,8.57,8.78,59.58,0,74.89,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.362,3.962,3.55,3.15,2.85,2.525,0,0
"2018-03-16 10:27:00",877726,0,7.87,8.39,8.57,59.52,0,78.71,5.45,5.45,5.45,4.7,4.7,3.95,0.721,3.8,3.7,3.687,3.363,3.125,2.775,0,0
"2018-03-16 10:28:00",877727,0,7.896,8.32,8.47,60.37,0,85.6,4.7,4.7,4.7,3.95,3.95,3.95,0.648,4.05,3.9,3.425,3,2.775,2.438,0,0
"2018-03-16 10:29:00",877728,0,8.02,8.51,8.63,60.36,0,93,4.7,4.7,4.7,4.7,4.7,3.95,0.603,3.625,3.513,3.125,2.85,2.625,2.325,0,0
"2018-03-16 10:30:00",877729,0,8.02,8.43,8.62,60.66,0,87.4,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.788,2.475,2.3,2.088,1.925,1.713,0,0
"2018-03-16 10:31:00",877730,0,8.23,8.68,8.79,61.15,0,95.6,5.45,4.7,5.45,4.7,3.95,3.95,0.699,4,3.775,3.488,3.175,2.913,2.588,0,0
"2018-03-16 10:32:00",877731,0,8.17,8.57,8.67,60.85,0,89.4,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.475,3.325,3.213,2.988,2.713,2.425,0,0
"2018-03-16 10:33:00",877732,0,8.15,8.54,8.67,60.69,0,78.4,5.45,5.45,5.45,4.7,3.95,4.7,0.714,4.2,4.075,3.613,3.15,2.9,2.55,0,0
"2018-03-16 10:34:00",877733,0,8.07,8.45,8.67,59.59,0,74.21,4.7,4.7,3.95,3.2,3.2,3.2,0.515,3.263,3.125,2.838,2.488,2.325,2,0,0
"2018-03-16 10:35:00",877734,0,8.03,8.35,8.54,60.24,0,85.6,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.588,3.2,2.975,2.713,2.475,2.2,0,0
"2018-03-16 10:36:00",877735,0,8.1,8.51,8.64,61.57,0,101.9,6.2,6.2,5.45,5.45,4.7,4.7,0.777,4.8,4.575,4.225,3.725,3.325,2.875,0,0
"2018-03-16 10:37:00",877736,0,7.887,8.26,8.39,60.27,0,99.3,6.2,6.2,5.45,5.45,5.45,4.7,0.699,5.162,5.05,4.612,4.038,3.663,3.163,0,0
"2018-03-16 10:38:00",877737,0,7.762,8.15,8.29,61,0,113.8,6.2,5.45,5.45,4.7,4.7,4.7,0.71,4.8,4.237,3.937,3.65,3.4,2.963,0,0
"2018-03-16 10:39:00",877738,0,7.73,8.19,8.27,60.35,0,109.5,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.387,4.163,3.725,3.388,3.088,2.75,0,0
"2018-03-16 10:40:00",877739,0,7.841,8.2,8.28,61.86,0,104.6,5.45,5.45,4.7,3.95,3.95,3.2,0.717,3.325,3.263,2.85,2.588,2.413,2.075,0,0
"2018-03-16 10:41:00",877740,0,7.95,8.36,8.38,61.42,0,98.2,5.45,6.2,5.45,4.7,4.7,3.95,0.572,4.1,3.975,3.513,3.188,2.863,2.463,0,0
"2018-03-16 10:42:00",877741,0,8.1,8.47,8.49,62.7,0,94.9,5.45,3.95,3.95,3.95,3.2,3.2,0.49,3.713,3.325,3.013,2.788,2.6,2.275,0,0
"2018-03-16 10:43:00",877742,0,8.21,8.66,8.68,62.06,0,99,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.3,3.725,3.25,2.75,2.488,2.125,0,0
"2018-03-16 10:44:00",877743,0,7.924,8.41,8.5,60.41,0,101,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.337,4.012,3.425,2.975,2.663,2.325,0,0
"2018-03-16 10:45:00",877744,0,7.867,8.23,8.38,61.84,0,94.6,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.3,2.875,2.725,2.5,2.313,2.013,0,0
"2018-03-16 10:46:00",877745,0,7.935,8.34,8.37,61.03,0,81,5.45,4.7,4.7,4.7,4.7,3.95,0.579,4.287,3.95,3.625,3.275,3,2.638,0,0
"2018-03-16 10:47:00",877746,0,7.943,8.26,8.35,61.33,0,68.11,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.525,3.338,3.15,2.838,2.625,2.35,0,0
"2018-03-16 10:48:00",877747,0,8.1,8.45,8.48,62.02,0,93.9,5.45,5.45,4.7,4.7,4.7,3.95,0.766,4.038,3.8,3.513,3.225,2.975,2.6,0,0
"2018-03-16 10:49:00",877748,0,7.98,8.41,8.42,60.38,0,97.5,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.687,4.337,3.9,3.425,3.113,2.688,0,0
"2018-03-16 10:50:00",877749,-1,7.8,8.17,8.27,60.87,0,96.4,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.337,3.775,3.525,3.188,2.85,2.488,0,0
"2018-03-16 10:51:00",877750,-1,7.84,8.23,8.27,61.08,0,91.2,4.7,4.7,3.95,3.95,3.95,3.95,0.62,3.438,3.25,2.975,2.638,2.463,2.213,0,0
"2018-03-16 10:52:00",877751,-1,7.874,8.26,8.3,60.75,0,92.7,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.863,2.613,2.375,2.175,2.05,1.775,0,0
"2018-03-16 10:53:00",877752,-1,7.906,8.33,8.39,61.25,0,93,3.95,3.95,3.2,2.45,2.45,2.45,0.411,2.863,2.413,2.175,1.9,1.7,1.45,0,0
"2018-03-16 10:54:00",877753,-1,7.876,8.29,8.37,60.28,0,82.9,3.2,2.45,3.2,2.45,2.45,2.45,0.476,2.338,2.275,2.125,1.913,1.788,1.588,0,0
"2018-03-16 10:55:00",877754,-1,7.917,8.19,8.31,61.54,0,72.12,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.938,2.813,2.575,2.338,2.225,1.95,0,0
"2018-03-16 10:56:00",877755,-1,7.98,8.3,8.4,61.37,0,78.34,5.45,5.45,4.7,4.7,3.95,3.95,0.651,4.3,4.212,3.613,3.25,3.013,2.688,0,0
"2018-03-16 10:57:00",877756,-1,7.917,8.28,8.35,60.53,0,78.82,5.45,4.7,4.7,4.7,3.95,3.95,0.493,4.087,3.938,3.638,3.4,3.175,2.738,0,0
"2018-03-16 10:58:00",877757,-1,7.943,8.3,8.32,60.82,0,86.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.8,2.663,2.438,2.275,2.1,1.888,0,0
"2018-03-16 10:59:00",877758,-1,8.12,8.57,8.57,59.56,0,96.2,3.95,3.95,3.2,3.2,3.2,3.2,0.506,2.663,2.65,2.525,2.325,2.2,1.875,0,0
"2018-03-16 11:00:00",877759,-1,8.26,8.72,8.79,59.67,0,86.2,4.7,3.95,3.2,3.2,3.2,2.45,0.572,2.863,2.6,2.225,2.113,2.037,1.775,0,0
"2018-03-16 11:01:00",877760,-1,8.28,8.93,9.05,58.64,0,74.13,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.562,4.05,3.713,3.413,3.175,2.8,0,0
"2018-03-16 11:02:00",877761,-1,8.27,8.98,9.13,58.55,0,79.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,3.937,3.725,3.363,3.125,2.888,2.613,0,0
"2018-03-16 11:03:00",877762,-1,8.54,9.13,9.27,58.27,0,90,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.113,2.988,2.95,2.7,2.488,2.15,0,0
"2018-03-16 11:04:00",877763,-1,8.67,9.25,9.36,57.38,0,95.2,3.2,3.2,3.95,3.2,3.2,3.2,0.742,2.15,2.213,2.163,1.975,1.875,1.697,0,0
"2018-03-16 11:05:00",877764,-1,8.77,9.15,9.34,58.05,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.15,1.913,1.85,1.638,1.488,1.247,0,0
"2018-03-16 11:06:00",877765,-1,9,9.36,9.58,58.41,0,85.4,4.7,4.7,4.7,4.7,3.95,3.2,0.751,3.75,3.725,3.488,3.238,2.988,2.6,0,0
"2018-03-16 11:07:00",877766,-1,8.91,9.34,9.57,57.34,0,113.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.563,3.6,3.263,2.863,2.55,2.25,0,0
"2018-03-16 11:08:00",877767,-1,8.8,9.17,9.49,57.52,0,97.6,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.588,2.388,2.138,1.925,1.838,1.65,0,0
"2018-03-16 11:09:00",877768,-1,8.94,9.23,9.57,59.23,0,98.8,3.95,3.95,4.7,3.95,3.95,3.95,0.652,3.163,3.125,2.988,2.713,2.525,2.225,0,0
"2018-03-16 11:10:00",877769,0,9.29,9.66,9.78,58.14,0,104.6,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.1,3.038,3.2,3,2.888,2.613,0,0
"2018-03-16 11:11:00",877770,0,9.19,9.6,9.82,57.2,0,100.5,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3,2.788,2.463,2.275,2.163,1.888,0,0
"2018-03-16 11:12:00",877771,0,9.16,9.68,9.99,57.57,0,97.7,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.562,4.163,3.625,3.388,3.163,2.813,0,0
"2018-03-16 11:13:00",877772,0,8.84,9.3,9.65,57.09,0,95.2,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.863,3.713,3.375,3.075,2.788,2.425,0,0
"2018-03-16 11:14:00",877773,0,8.72,9.09,9.32,57.37,0,90.9,4.7,4.7,4.7,4.7,3.95,3.95,0.713,3.45,3.338,3.025,2.85,2.663,2.325,0,0
"2018-03-16 11:15:00",877774,0,8.87,9.14,9.31,59.09,0,101.3,4.7,4.7,4.7,3.95,3.95,3.95,0.575,3.488,3.363,3.225,2.9,2.638,2.288,0,0
"2018-03-16 11:16:00",877775,0,8.91,9.31,9.32,58.17,0,87.5,5.45,5.45,5.45,5.45,4.7,3.95,0.804,3.875,3.125,2.863,2.625,2.438,2.15,0,0
"2018-03-16 11:17:00",877776,0,8.9,9.3,9.43,57.24,0,105.6,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.062,4.275,3.975,3.563,3.225,2.825,0,0
"2018-03-16 11:18:00",877777,0,9.06,9.41,9.54,57.01,0,101.3,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.3,3.313,3.075,2.725,2.513,2.188,0,0
"2018-03-16 11:19:00",877778,0,9.06,9.41,9.54,57.41,0,113.4,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.163,2.825,2.563,2.225,1.938,1.65,0,0
"2018-03-16 11:20:00",877779,0,9.18,9.59,9.73,57.95,0,110.4,5.45,5.45,4.7,4.7,3.95,3.95,0.493,4.425,4.25,3.588,3.2,2.925,2.613,0,0
"2018-03-16 11:21:00",877780,0,9.01,9.46,9.66,57.91,0,108.8,5.45,4.7,4.7,4.7,4.7,3.95,0.715,3.925,3.888,3.625,3.188,2.888,2.5,0,0
"2018-03-16 11:22:00",877781,0,8.94,9.4,9.63,58.26,0,112.8,4.7,4.7,4.7,3.95,3.95,3.2,0.402,3.65,3.538,3.35,3.2,3.013,2.75,0,0
"2018-03-16 11:23:00",877782,0,8.98,9.48,9.63,58.5,0,106.9,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.113,2.925,2.563,2.363,2.2,1.913,0,0
"2018-03-16 11:24:00",877783,0,8.99,9.5,9.63,56.69,0,107.9,3.95,3.95,3.95,3.2,3.2,3.2,0.674,3.038,2.688,2.463,2.288,2.15,1.9,0,0
"2018-03-16 11:25:00",877784,0,9.12,9.62,9.76,57.71,0,137.5,3.95,3.95,3.95,3.95,3.95,3.95,0.619,2.663,2.438,2.475,2.25,2.05,1.738,0,0
"2018-03-16 11:26:00",877785,0,9.24,9.88,9.95,55.64,0,139.6,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.313,3.288,2.95,2.713,2.463,2.163,0,0
"2018-03-16 11:27:00",877786,0,9.32,9.99,10.13,55.25,0,145.6,3.95,4.7,3.95,3.95,3.95,3.2,0.484,3.25,3.175,3,2.75,2.463,2.113,0,0
"2018-03-16 11:28:00",877787,0,9.45,10.12,10.3,55.47,0,155.5,3.95,3.2,3.2,2.45,2.45,2.45,0.622,2.113,1.863,1.647,1.49,1.346,1.098,0,0
"2018-03-16 11:29:00",877788,0,9.58,10.29,10.54,54.02,0,124.4,3.2,3.2,3.2,2.45,2.45,2.45,0.806,1.943,1.676,1.51,1.385,1.285,1.173,0,0
"2018-03-16 11:30:00",877789,0,9.74,10.26,10.67,54.89,0,121.9,4.7,4.7,4.7,4.7,3.95,3.95,1.355,2.385,2.138,1.988,1.727,1.608,1.267,0,0
"2018-03-16 11:31:00",877790,0,9.75,10.19,10.56,54.31,0,104.3,4.7,4.7,3.95,3.95,3.95,3.2,0.803,3.238,3.013,2.725,2.45,2.275,1.95,0,0
"2018-03-16 11:32:00",877791,0,9.63,9.94,10.37,54.99,0,113.8,5.45,5.45,5.45,4.7,4.7,4.7,0.637,4.212,3.975,3.625,3.325,3.013,2.663,0,0
"2018-03-16 11:33:00",877792,0,9.42,9.78,10.02,54.35,0,125.6,4.7,4.7,4.7,4.7,3.95,3.95,0.718,3.95,3.825,3.575,3.413,3.1,2.6,0,0
"2018-03-16 11:34:00",877793,0,9.44,9.91,10.12,55.27,0,116.8,4.7,3.95,3.95,3.95,3.2,3.2,0.637,3.35,3.113,2.713,2.463,2.2,1.925,0,0
"2018-03-16 11:35:00",877794,0,9.47,10.02,10.19,54.39,0,124.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.65,3.25,2.975,2.663,2.438,2.15,0,0
"2018-03-16 11:36:00",877795,0,9.49,9.97,10.11,54.58,0,122.1,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.388,3.375,3.138,2.888,2.688,2.363,0,0
"2018-03-16 11:37:00",877796,0,9.48,9.92,10.07,55.28,0,139.8,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.713,3.538,3.075,2.725,2.425,2.088,0,0
"2018-03-16 11:38:00",877797,0,9.57,10.06,10.29,55.3,0,134.8,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.525,3.525,3.113,2.775,2.575,2.138,0,0
"2018-03-16 11:39:00",877798,0,9.68,10.32,10.48,53.98,0,118.6,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.287,4,3.625,3.325,2.963,2.525,0,0
"2018-03-16 11:40:00",877799,0,9.58,10.04,10.31,54.66,0,123.7,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.513,3.213,2.788,2.413,2.225,1.963,0,0
"2018-03-16 11:41:00",877800,0,9.66,10.05,10.32,55.09,0,124.8,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.8,3.75,3.45,3.125,2.8,2.425,0,0
"2018-03-16 11:42:00",877801,0,9.72,10.12,10.33,54.54,0,122.1,4.7,4.7,4.7,3.95,3.95,3.95,0.847,3.288,3.05,2.725,2.6,2.388,2.138,0,0
"2018-03-16 11:43:00",877802,0,9.63,10.05,10.23,54.66,0,128.3,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.313,3.3,2.888,2.563,2.388,2.05,0,0
"2018-03-16 11:44:00",877803,0,9.63,10.03,10.22,55.5,0,93.4,5.45,4.7,3.95,3.95,3.95,3.2,0.635,3.737,3.3,2.875,2.65,2.463,2.138,0,0
"2018-03-16 11:45:00",877804,0,9.61,10.08,10.22,54.19,0,69.49,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.488,3.263,2.938,2.775,2.55,2.263,0,0
"2018-03-16 11:46:00",877805,0,9.59,10.07,10.18,53.99,0,61.82,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.113,2.813,2.625,2.425,2.275,1.975,0,0
"2018-03-16 11:47:00",877806,0,9.52,9.95,10.12,54.47,0,51.71,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.825,2.813,2.688,2.55,2.4,2.088,0,0
"2018-03-16 11:48:00",877807,0,9.6,9.97,10.15,55.01,0,61.24,2.45,2.45,2.45,2.45,2.45,2.45,0.38,2.05,1.95,1.988,1.863,1.775,1.575,0,0
"2018-03-16 11:49:00",877808,0,9.81,10.05,10.25,55.6,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.188,2.088,1.938,1.675,1.525,1.325,0,0
"2018-03-16 11:50:00",877809,-1,10.02,10.27,10.35,54.71,0,103.3,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.012,3.812,3.65,3.4,3.113,2.638,0,0
"2018-03-16 11:51:00",877810,-1,10.1,10.38,10.44,54.31,0,117.3,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.388,3.4,3,2.788,2.488,2.025,0,0
"2018-03-16 11:52:00",877811,-1,9.85,10.2,10.36,53.61,0,124.2,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.488,3.413,3.125,2.713,2.438,2.05,0,0
"2018-03-16 11:53:00",877812,-1,9.9,10.17,10.41,55.31,0,114.2,4.7,3.95,3.2,3.95,3.2,2.45,0.649,2.525,2.475,2.05,1.734,1.688,1.484,0,0
"2018-03-16 11:54:00",877813,-1,9.9,10.36,10.45,53.53,0,132.1,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.175,4.112,3.662,3.363,2.988,2.488,0,0
"2018-03-16 11:55:00",877814,-1,9.65,10.03,10.22,53.95,0,131.3,6.95,6.95,6.2,5.45,5.45,4.7,0.696,4.8,4.375,3.8,3.363,3.088,2.75,0,0
"2018-03-16 11:56:00",877815,-1,9.46,9.85,10.01,57.84,0,124.7,7.7,6.95,6.2,6.2,5.45,3.95,0.942,4.875,4.862,4.325,3.912,3.525,2.975,0,0
"2018-03-16 11:57:00",877816,-1,9.25,9.63,9.75,59.01,0,144.4,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.3,4.087,3.638,3.288,3,2.513,0,0
"2018-03-16 11:58:00",877817,-1,9,9.47,9.55,59.65,0,156.5,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.35,3.975,3.625,3.338,2.963,2.563,0,0
"2018-03-16 11:59:00",877818,-1,9.06,9.38,9.48,60.83,0,153.3,6.2,4.7,4.7,4.7,3.95,3.95,0.605,4.25,3.788,3.425,3.05,2.688,2.263,0,0
"2018-03-16 12:00:00",877819,-1,9.04,9.41,9.44,60.14,0,165.6,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.387,5.562,4.675,4.112,3.688,2.988,0,0
"2018-03-16 12:01:00",877820,-1,8.87,9.17,9.27,60.96,0,171.7,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.362,4.25,3.713,3.275,2.875,2.438,0,0
"2018-03-16 12:02:00",877821,-1,8.88,9.24,9.34,61.04,0,179.7,5.45,5.45,5.45,4.7,3.95,3.95,0.64,4.512,4.038,3.5,3.013,2.713,2.325,0,0
"2018-03-16 12:03:00",877822,-1,8.58,9.11,9.24,60.49,0,187,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.675,4.862,4.125,3.588,3.3,2.663,0,0
"2018-03-16 12:04:00",877823,-1,8.24,8.72,8.91,61.03,0,197.9,6.2,6.2,6.2,5.45,5.45,3.95,0.652,5.125,4.875,4.3,3.812,3.45,2.813,0,0
"2018-03-16 12:05:00",877824,-1,8.19,8.54,8.76,62.21,0,194.2,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.263,3.838,3.375,3.013,2.85,2.463,0,0
"2018-03-16 12:06:00",877825,-1,8.31,8.73,8.86,62.38,0,186.5,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.3,2.875,2.488,2.213,2.037,1.7,0,0
"2018-03-16 12:07:00",877826,-1,8.41,8.87,8.98,61.33,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.275,2.988,2.338,2.025,1.85,1.44,0,0
"2018-03-16 12:08:00",877827,-1,8.49,8.84,9,61.61,0,190.2,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.55,3.263,2.763,2.55,2.263,1.95,0,0
"2018-03-16 12:09:00",877828,-1,8.5,8.81,8.96,61.31,0,197.3,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.6,3.4,3.025,2.713,2.5,2.138,0,0
"2018-03-16 12:10:00",877829,0,8.57,8.93,9.09,61.6,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.188,2.75,2.463,2.163,1.963,1.725,0,0
"2018-03-16 12:11:00",877830,0,8.58,8.99,9.16,60.67,0,199.8,3.95,4.7,3.95,3.95,3.95,3.2,0.703,3.313,2.975,2.7,2.45,2.275,1.8,0,0
"2018-03-16 12:12:00",877831,0,8.63,8.93,9.09,60.87,0,198.2,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.225,3.1,2.725,2.438,2.25,1.875,0,0
"2018-03-16 12:13:00",877832,0,8.58,8.92,9.11,60.7,0,197.1,3.95,3.95,3.95,3.2,3.2,3.2,0.426,2.938,2.888,2.713,2.563,2.375,1.888,0,0
"2018-03-16 12:14:00",877833,0,8.6,8.9,9.1,61.02,0,209,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.813,2.5,2.225,2.075,1.713,0,0
"2018-03-16 12:15:00",877834,0,8.61,8.97,9.12,60.46,0,205.9,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.75,2.563,2.325,2.15,2.05,1.609,0,0
"2018-03-16 12:16:00",877835,0,8.74,9.11,9.22,60.38,0,201.1,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.45,2.3,2,1.763,1.613,1.356,0,0
"2018-03-16 12:17:00",877836,0,9.03,9.48,9.63,60.51,0,213.2,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.9,2.513,2.288,2.15,2,1.7,0,0
"2018-03-16 12:18:00",877837,0,9.02,9.89,9.98,58.86,0,222.7,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.438,2.913,2.625,2.388,2.3,1.95,0,0
"2018-03-16 12:19:00",877838,0,9.32,10.01,10.19,57.87,0,203.7,4.7,3.95,3.95,4.7,3.95,3.2,0.677,3.213,3.075,2.825,2.588,2.413,2.125,0,0
"2018-03-16 12:20:00",877839,0,9.53,9.91,10.09,58.08,0,202.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.5,2.55,2.4,2.2,2.05,1.613,0,0
"2018-03-16 12:21:00",877840,0,9.71,10.11,10.24,57.75,0,184.7,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.313,3.125,2.875,2.675,2.425,2,0,0
"2018-03-16 12:22:00",877841,0,9.66,10.12,10.3,56.84,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.68,2.238,1.875,1.274,1.161,1.053,0.778,0,0
"2018-03-16 12:23:00",877842,0,9.97,10.34,10.64,57.01,0,182.2,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.388,2.188,1.8,1.6,1.563,1.17,0,0
"2018-03-16 12:24:00",877843,0,10.07,10.66,10.88,56.31,0,192.4,3.95,3.95,2.45,2.45,3.2,2.45,0.499,2.9,2.638,2.025,1.825,1.763,1.538,0,0
"2018-03-16 12:25:00",877844,0,10.19,10.98,11.21,55.82,0,159,3.95,3.95,3.95,3.95,3.2,2.45,0.667,2.688,2.3,2.138,1.9,1.775,1.487,0,0
"2018-03-16 12:26:00",877845,0,10.07,10.88,11.08,54.16,0,169.5,4.7,3.95,3.95,3.95,3.95,3.2,0.515,3.45,3.288,3.063,2.8,2.575,2.15,0,0
"2018-03-16 12:27:00",877846,0,9.95,10.51,10.86,55.05,0,184.4,3.95,3.95,3.95,3.2,3.2,3.2,0.64,3.2,2.9,2.738,2.55,2.4,1.9,0,0
"2018-03-16 12:28:00",877847,0,9.81,10.4,10.79,56.23,0,155,4.7,4.7,3.95,3.95,3.95,3.95,0.875,3.375,3.075,2.613,2.425,2.3,2,0,0
"2018-03-16 12:29:00",877848,0,9.55,10.25,10.54,55.61,0,146.8,4.7,3.95,4.7,4.7,3.95,3.2,0.484,3.488,3.35,2.988,2.788,2.588,2.238,0,0
"2018-03-16 12:30:00",877849,0,9.43,10.17,10.5,56.31,0,173.3,3.95,3.95,3.95,3.2,3.2,2.45,0.43,2.675,2.675,2.363,2.15,1.9,1.6,0,0
"2018-03-16 12:31:00",877850,0,9.51,10.12,10.48,55.41,0,198.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.171,1.077,0.825,0.525,0.465,0.383,0,0
"2018-03-16 12:32:00",877851,0,9.6,10.02,10.45,55.92,0,193,2.45,1.7,1.7,1.7,1.7,1.7,0.626,1.239,0.925,0.875,0.623,0.635,0.478,0,0
"2018-03-16 12:33:00",877852,0,9.66,10.03,10.4,56.39,0,204.5,3.95,3.2,3.2,3.2,3.2,1.7,0.72,2.6,2.113,1.875,1.659,1.521,1.095,0,0
"2018-03-16 12:34:00",877853,0,9.66,10.06,10.37,56.91,0,188.9,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.9,2.5,2.088,1.9,1.825,1.463,0,0
"2018-03-16 12:35:00",877854,0,9.66,10.26,10.5,56.66,0,190.4,5.45,5.45,5.45,4.7,4.7,3.95,0.696,3.925,3.288,2.85,2.6,2.4,2,0,0
"2018-03-16 12:36:00",877855,0,9.42,10.13,10.47,56.13,0,168.6,6.2,5.45,5.45,5.45,4.7,4.7,1.028,4.212,3.925,3.525,3.15,2.875,2.438,0,0
"2018-03-16 12:37:00",877856,0,9.28,9.82,10.14,56.33,0,159,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.638,2.575,2.325,2.063,1.85,1.65,0,0
"2018-03-16 12:38:00",877857,0,9.46,10.03,10.28,56.51,0,172.8,3.95,3.2,3.2,3.2,2.45,2.45,0.933,2.475,1.712,1.145,1.038,1.064,1.015,0,0
"2018-03-16 12:39:00",877858,0,9.45,10.09,10.31,55.94,0,173,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.863,2.713,2.363,2.037,1.925,1.656,0,0
"2018-03-16 12:40:00",877859,0,9.61,10.2,10.63,56.59,0,201.5,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.275,3.038,2.688,2.538,2.4,2.125,0,0
"2018-03-16 12:41:00",877860,0,9.57,10.31,10.74,56.72,0,193.7,5.45,5.45,4.7,4.7,4.7,3.95,0.703,4.362,3.975,3.363,3.088,2.875,2.525,0,0
"2018-03-16 12:42:00",877861,0,9.31,9.9,10.38,58.14,0,177.7,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.163,3.875,3.462,3.038,2.788,2.363,0,0
"2018-03-16 12:43:00",877862,0,9.53,9.88,10.31,58.17,0,177.9,4.7,5.45,4.7,3.95,3.2,3.2,0.605,3,2.888,2.663,2.263,2.075,1.7,0,0
"2018-03-16 12:44:00",877863,0,9.46,9.81,10.22,58.84,0,203.4,4.7,4.7,3.95,3.95,3.2,3.2,0.67,3.638,3.2,2.825,2.588,2.425,1.875,0,0
"2018-03-16 12:45:00",877864,0,9.58,10.01,10.31,58.71,0,196.5,5.45,5.45,5.45,4.7,4.7,3.95,0.905,3.712,3.562,3.225,2.938,2.7,2.313,0,0
"2018-03-16 12:46:00",877865,0,10,10.31,10.62,57.82,0,171.5,3.95,3.2,3.2,3.2,2.45,3.2,0.53,2.813,2.45,2.188,1.875,1.725,1.534,0,0
"2018-03-16 12:47:00",877866,0,9.83,10.37,10.67,55.55,0,172.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.125,3,2.688,2.3,2.075,1.663,0,0
"2018-03-16 12:48:00",877867,0,9.86,10.27,10.58,55.61,0,160.2,3.2,3.95,3.2,3.2,2.45,2.45,0.429,2.5,2.388,2.3,2.163,1.963,1.7,0,0
"2018-03-16 12:49:00",877868,0,9.8,10.17,10.41,56.54,0,183.5,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.963,2.775,2.475,2.3,2.138,1.713,0,0
"2018-03-16 12:50:00",877869,-1,9.67,9.92,10.17,57.44,0,169.8,3.95,4.7,4.7,3.95,3.95,3.2,0.682,2.938,2.925,2.6,2.213,1.963,1.625,0,0
"2018-03-16 12:51:00",877870,-1,9.49,9.8,10.03,57.92,0,150.9,4.7,4.7,3.95,3.95,3.95,3.95,0.652,3.388,3.188,3.013,2.725,2.525,2.138,0,0
"2018-03-16 12:52:00",877871,-1,9.27,9.6,9.81,58.38,0,145.9,2.45,2.45,2.45,2.45,2.45,2.45,0.583,1.875,1.725,1.484,1.427,1.393,1.095,0,0
"2018-03-16 12:53:00",877872,-1,9.35,9.95,10.12,57.7,0,144.8,4.7,4.7,3.2,3.2,3.2,3.2,0.657,2.425,2.113,1.925,1.809,1.684,1.497,0,0
"2018-03-16 12:54:00",877873,-1,9.43,10.08,10.26,55.65,0,161.2,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.088,3.363,3.163,2.95,2.7,2.238,0,0
"2018-03-16 12:55:00",877874,-1,9.5,10.03,10.35,54.79,0,163.1,3.2,3.2,3.2,3.2,3.2,2.45,0.768,1.888,1.913,1.818,1.678,1.571,1.452,0,0
"2018-03-16 12:56:00",877875,-1,9.61,10.09,10.41,55.26,0,175.1,3.2,3.95,3.2,3.2,3.2,3.2,0.603,2.675,2.638,2.463,2.334,2.197,1.862,0,0
"2018-03-16 12:57:00",877876,-1,9.69,10.07,10.43,55.23,0,165.6,3.2,3.2,3.2,3.2,3.2,2.45,0.841,1.734,1.725,1.618,1.481,1.279,1.151,0,0
"2018-03-16 12:58:00",877877,-1,9.74,10.12,10.54,54.86,0,177.4,2.45,3.2,3.2,3.2,2.45,2.45,0.442,2.013,1.988,1.9,1.7,1.663,1.356,0,0
"2018-03-16 12:59:00",877878,-1,9.9,10.13,10.67,55.42,0,201.9,2.45,1.7,2.45,1.7,2.45,2.45,0.662,0.738,0.969,0.985,0.672,0.676,0.572,0,0
"2018-03-16 13:00:00",877879,-1,10.24,10.39,10.84,53.68,0,271.2,1.7,1.7,0.95,0.95,0.95,1.7,0.473,0.326,0.484,0.475,0.412,0.427,0.472,0,0
"2018-03-16 13:01:00",877880,-1,10.44,10.41,10.99,54.6,0,162.3,1.7,2.45,2.45,2.45,2.45,1.7,0.713,0.531,1.025,0.846,0.685,0.71,0.648,0,0
"2018-03-16 13:02:00",877881,-1,10.77,10.74,11.23,54.11,0,192.9,3.95,3.95,3.95,3.2,3.2,3.2,0.86,2.031,1.282,1.325,1.216,1.242,0.993,0,0
"2018-03-16 13:03:00",877882,-1,10.63,10.83,11.21,54.02,0,169.5,4.7,5.45,4.7,4.7,4.7,3.95,0.718,3.038,3.025,2.775,2.488,2.35,2.088,0,0
"2018-03-16 13:04:00",877883,-1,10.25,10.69,11,55.02,0,132.6,3.95,3.95,3.95,3.2,3.2,3.2,0.568,2.825,2.638,2.5,2.325,2.15,1.85,0,0
"2018-03-16 13:05:00",877884,-1,10.37,10.71,11.06,55.74,0,146.6,3.95,4.7,3.95,3.95,3.95,3.2,0.703,2.9,2.613,2.388,2.213,2.025,1.64,0,0
"2018-03-16 13:06:00",877885,-1,10.64,11.15,11.45,54.47,0,140.2,6.95,5.45,5.45,3.95,3.95,3.95,0.625,4.012,3.775,3.3,2.913,2.713,2.225,0,0
"2018-03-16 13:07:00",877886,-1,10.26,10.93,11.18,53.23,0,138.8,6.2,6.2,6.95,6.2,6.2,5.45,1.172,3.912,4.112,3.737,3.437,3.138,2.788,0,0
"2018-03-16 13:08:00",877887,-1,10.05,10.54,11,55,0,138,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.838,2.738,2.45,2.288,2.113,1.888,0,0
"2018-03-16 13:09:00",877888,-1,10.02,10.58,11,53.33,0,151.4,3.2,3.95,3.95,3.2,3.2,2.45,0.815,1.88,1.984,1.781,1.618,1.498,1.286,0,0
"2018-03-16 13:10:00",877889,0,10.12,10.42,10.88,53.98,0,130.4,3.95,3.95,3.95,3.95,3.95,3.2,1.037,2.5,2.172,1.987,1.717,1.507,1.29,0,0
"2018-03-16 13:11:00",877890,0,10.03,10.28,10.69,54.82,0,113.2,3.95,3.95,3.2,3.2,3.2,3.2,0.917,2.275,2.063,1.847,1.602,1.53,1.231,0,0
"2018-03-16 13:12:00",877891,0,10.04,10.25,10.81,56.24,0,125.8,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.125,3.075,2.738,2.475,2.25,1.913,0,0
"2018-03-16 13:13:00",877892,0,10.18,10.66,11.06,55.71,0,174.4,5.45,5.45,4.7,4.7,4.7,3.95,0.78,4.075,3.625,3.35,3.063,2.85,2.488,0,0
"2018-03-16 13:14:00",877893,0,10.14,10.61,11.03,55.1,0,176.5,4.7,3.95,3.95,3.95,3.2,2.45,0.524,2.825,2.863,2.475,2.163,1.95,1.688,0,0
"2018-03-16 13:15:00",877894,0,10.2,10.6,11.09,55.93,0,195.7,5.45,4.7,3.95,3.95,3.2,3.2,0.71,3.263,3.163,2.613,2.35,2.25,1.875,0,0
"2018-03-16 13:16:00",877895,0,9.81,10.18,10.72,57.72,0,189.2,3.95,3.95,3.95,3.95,3.2,2.45,0.579,2.475,2.525,2.225,2.075,1.9,1.613,0,0
"2018-03-16 13:17:00",877896,0,9.77,10.08,10.57,58.94,0,223.5,4.7,3.2,2.45,2.45,2.45,2.45,0.54,2.475,2.2,1.863,1.578,1.556,1.393,0,0
"2018-03-16 13:18:00",877897,0,9.92,10.46,10.79,58.97,0,224.5,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.375,2.875,2.538,2.363,2.3,2.025,0,0
"2018-03-16 13:19:00",877898,0,10.03,10.52,10.76,58.29,0,214.3,4.7,4.7,4.7,4.7,3.95,3.2,0.622,3.975,3.713,3.475,3.175,2.95,2.45,0,0
"2018-03-16 13:20:00",877899,0,9.91,10.49,10.86,58.17,0,208,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.95,2.738,2.463,2.263,2.138,1.838,0,0
"2018-03-16 13:21:00",877900,0,10.36,10.9,11.24,58.37,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.938,2.488,2.175,2.013,1.975,1.558,0,0
"2018-03-16 13:22:00",877901,0,10.4,11.16,11.35,55.42,0,212.9,4.7,5.45,4.7,4.7,3.95,3.95,0.48,3.675,3.825,3.588,3.3,3.138,2.713,0,0
"2018-03-16 13:23:00",877902,0,9.9,10.41,10.83,57.49,0,236.5,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.213,2.938,2.563,2.238,2.113,1.8,0,0
"2018-03-16 13:24:00",877903,0,9.93,10.64,11.16,57.93,0,207.2,4.7,4.7,3.95,3.2,3.2,3.2,0.604,3.513,3.175,2.488,2.1,2.037,1.863,0,0
"2018-03-16 13:25:00",877904,0,9.9,10.63,11.11,56.69,0,200.7,5.45,4.7,4.7,3.95,3.95,3.95,0.649,3.288,3.113,2.65,2.313,2.1,1.859,0,0
"2018-03-16 13:26:00",877905,0,9.8,10.44,10.99,57.27,0,197.4,4.7,4.7,3.95,3.95,3.95,3.2,0.597,3.825,3.275,2.863,2.55,2.45,2.05,0,0
"2018-03-16 13:27:00",877906,0,9.71,10.54,10.91,57.17,0,166.5,6.2,6.95,6.2,6.2,4.7,3.95,0.804,4.437,4.187,3.75,3.338,2.963,2.5,0,0
"2018-03-16 13:28:00",877907,0,9.37,10.02,10.28,57.41,0,140.7,4.7,4.7,3.95,3.95,3.95,3.2,0.625,2.963,3,2.713,2.438,2.25,1.988,0,0
"2018-03-16 13:29:00",877908,0,9.48,9.94,10.21,58.53,0,169.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.212,3.875,3.525,3.338,3.05,2.588,0,0
"2018-03-16 13:30:00",877909,0,9.37,9.97,10.21,58.24,0,167.3,5.45,5.45,5.45,4.7,4.7,3.95,0.587,3.987,3.75,3.388,3.2,2.875,2.45,0,0
"2018-03-16 13:31:00",877910,0,9.45,10.13,10.45,57.72,0,165.4,6.2,6.2,5.45,5.45,5.45,4.7,0.963,4.85,4.712,4.1,3.563,3.238,2.913,0,0
"2018-03-16 13:32:00",877911,0,9.32,10.18,10.55,56.52,0,157.9,5.45,4.7,4.7,4.7,4.7,3.95,0.779,3.825,3.725,3.413,3.138,2.875,2.463,0,0
"2018-03-16 13:33:00",877912,0,9.34,10.03,10.45,57.81,0,152.7,6.2,5.45,4.7,4.7,3.95,3.95,0.861,3.8,3.363,3,2.6,2.438,2.1,0,0
"2018-03-16 13:34:00",877913,0,9.41,10.32,10.71,57.8,0,158.5,6.2,6.2,5.45,4.7,4.7,3.95,0.873,4.775,4.2,3.787,3.363,3.013,2.563,0,0
"2018-03-16 13:35:00",877914,0,9.39,10.28,10.55,56.49,0,172,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.15,4.075,3.725,3.45,3.163,2.638,0,0
"2018-03-16 13:36:00",877915,0,9.52,10.13,10.38,57.81,0,181.6,5.45,6.2,5.45,4.7,3.95,3.95,0.721,3.75,3.487,2.988,2.6,2.375,2.037,0,0
"2018-03-16 13:37:00",877916,0,9.99,10.55,10.84,56.66,0,191.7,6.2,5.45,4.7,5.45,4.7,3.95,0.672,4.55,4.163,3.6,3.25,3.038,2.625,0,0
"2018-03-16 13:38:00",877917,0,9.58,10.47,10.89,56.02,0,176.7,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.237,3.937,3.338,3.013,2.813,2.413,0,0
"2018-03-16 13:39:00",877918,0,9.25,10.01,10.44,57.24,0,169.4,4.7,4.7,4.7,4.7,4.7,3.95,0.58,3.75,3.713,3.413,3.188,2.925,2.425,0,0
"2018-03-16 13:40:00",877919,0,9.33,9.75,10.18,58.62,0,186,4.7,3.95,3.95,3.2,3.2,3.2,0.634,2.638,2.338,2,1.825,1.738,1.49,0,0
"2018-03-16 13:41:00",877920,0,9.6,9.96,10.33,58.95,0,212,4.7,4.7,3.95,3.2,2.45,1.7,0.869,2.023,1.762,1.324,1.033,0.816,0.606,0,0
"2018-03-16 13:42:00",877921,0,9.58,10.25,10.57,56.87,0,174.1,4.7,4.7,4.7,4.7,4.7,3.95,0.521,4,3.763,3.413,3.188,2.963,2.438,0,0
"2018-03-16 13:43:00",877922,0,9.65,10.36,10.74,57.27,0,153.2,4.7,5.45,4.7,3.95,3.95,3.2,0.71,4.062,3.625,2.963,2.463,2.25,1.938,0,0
"2018-03-16 13:44:00",877923,0,9.65,10.42,10.82,56.67,0,145.7,6.2,6.2,5.45,4.7,4.7,3.95,0.484,4.675,4.487,4.1,3.725,3.338,2.775,0,0
"2018-03-16 13:45:00",877924,0,9.76,10.37,10.64,56.47,0,152.4,4.7,4.7,4.7,4.7,3.95,3.2,0.501,3.575,3.713,3.563,3.213,2.875,2.338,0,0
"2018-03-16 13:46:00",877925,0,9.49,9.97,10.25,55.9,0,157.5,3.95,4.7,4.7,3.95,3.95,3.2,0.691,2.538,2.625,2.45,2.263,2.088,1.8,0,0
"2018-03-16 13:47:00",877926,0,9.45,9.86,10.17,57.61,0,142.1,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.475,1.459,1.372,1.252,1.177,0.979,0,0
"2018-03-16 13:48:00",877927,0,9.58,10.03,10.18,56.83,0,143.5,4.7,4.7,3.95,3.95,3.2,3.2,0.722,2.225,1.863,1.55,1.422,1.372,1.224,0,0
"2018-03-16 13:49:00",877928,0,9.98,10.37,10.6,56.66,0,167.1,5.45,5.45,4.7,3.95,3.95,3.95,0.69,3.887,3.825,3.413,3,2.625,2.288,0,0
"2018-03-16 13:50:00",877929,-1,9.7,10.25,10.5,54.97,0,170,4.7,5.45,4.7,4.7,3.95,3.95,0.786,3.388,3.3,3.075,2.75,2.475,2.113,0,0
"2018-03-16 13:51:00",877930,-1,9.65,9.98,10.39,56.68,0,144.8,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.188,2.188,1.95,1.8,1.625,1.438,0,0
"2018-03-16 13:52:00",877931,-1,10.01,10.32,10.62,56.21,0,118.5,3.2,2.45,2.45,1.7,1.7,1.7,0.515,1.584,1.388,1.268,1.077,1.023,0.721,0,0
"2018-03-16 13:53:00",877932,-1,10.18,10.57,10.81,54.94,0,143,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.906,0.986,0.971,0.8,0.768,0.601,0,0
"2018-03-16 13:54:00",877933,-1,10.53,10.74,10.93,54.54,0,155.6,1.7,1.7,0.95,0.95,1.7,0.95,0.443,0.383,0.152,0.206,0.269,0.25,0.206,0,0
"2018-03-16 13:55:00",877934,-1,10.84,10.99,11.08,53.34,0,201.6,2.45,2.45,1.7,1.7,1.7,1.7,0.726,0.968,1.11,1.132,0.792,0.719,0.632,0,0
"2018-03-16 13:56:00",877935,-1,10.85,10.99,11.16,53.44,0,202.7,3.95,3.95,3.2,3.2,3.2,2.45,0.716,2.15,1.888,1.534,1.283,1.073,0.896,0,0
"2018-03-16 13:57:00",877936,-1,10.47,10.81,11.15,52.97,0,204,3.95,3.95,3.2,3.2,3.2,3.2,0.649,3.075,2.738,2.313,2.15,2.088,1.781,0,0
"2018-03-16 13:58:00",877937,-1,10.22,10.66,11.12,53.6,0,223.1,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.838,1.525,1.281,1.18,1.177,0.894,0,0
"2018-03-16 13:59:00",877938,-1,10.25,10.61,10.88,54.2,0,237,3.95,3.95,3.95,3.2,3.2,2.45,0.837,2.288,1.759,1.681,1.49,1.442,1.147,0,0
"2018-03-16 14:00:00",877939,-1,10.22,10.63,10.81,53.78,0,190,6.2,5.45,5.45,5.45,5.45,5.45,0.861,4.5,4.15,3.812,3.463,3.188,2.763,0,0
"2018-03-16 14:01:00",877940,-1,10.3,10.7,10.97,52.63,0,174.1,5.45,6.2,6.2,5.45,4.7,3.95,1.029,4.5,4.387,3.987,3.537,3.163,2.7,0,0
"2018-03-16 14:02:00",877941,-1,10.4,10.95,11.09,51.04,0,165.1,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.138,3.962,3.613,3.325,2.95,2.5,0,0
"2018-03-16 14:03:00",877942,-1,10.17,10.84,10.91,50.29,0,166.1,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.75,3.538,3.163,2.925,2.713,2.238,0,0
"2018-03-16 14:04:00",877943,-1,9.92,10.5,10.7,50.3,0,172.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.05,3.05,2.825,2.563,2.313,1.938,0,0
"2018-03-16 14:05:00",877944,-1,9.95,10.32,10.58,51.18,0,174.6,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.313,2.25,2.1,1.95,1.775,1.588,0,0
"2018-03-16 14:06:00",877945,-1,10.04,10.42,10.65,49.28,0,152.1,1.7,1.7,1.7,1.7,1.7,1.7,0.657,1.202,0.78,0.669,0.613,0.552,0.421,0,0
"2018-03-16 14:07:00",877946,-1,10.2,10.56,10.88,49.56,0,141.5,3.2,2.45,3.2,2.45,2.45,2.45,0.814,2,1.693,1.367,1.118,1.1,0.778,0,0
"2018-03-16 14:08:00",877947,-1,10.26,10.64,10.93,49.05,0,135.8,2.45,3.2,2.45,2.45,2.45,2.45,0.417,2.013,1.95,1.863,1.763,1.638,1.425,0,0
"2018-03-16 14:09:00",877948,-1,10.37,10.81,11.13,50.6,0,200.6,3.95,3.2,3.2,2.45,2.45,2.45,0.68,2.45,1.863,1.433,1.169,1.151,0.915,0,0
"2018-03-16 14:10:00",877949,0,10.47,11,11.25,50.41,0,218.8,4.7,4.7,3.95,3.95,3.2,3.2,0.607,3.05,2.75,2.475,2.275,2.2,1.963,0,0
"2018-03-16 14:11:00",877950,0,10.38,11.12,11.38,50.39,0,195,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.562,4.1,3.538,3.05,2.825,2.388,0,0
"2018-03-16 14:12:00",877951,0,10.1,10.92,11.27,51.33,0,179.4,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.488,3.325,3.088,2.938,2.725,2.313,0,0
"2018-03-16 14:13:00",877952,0,9.92,10.47,10.82,53.19,0,195.6,3.95,3.95,3.2,3.2,3.2,3.2,0.603,2.563,2.475,2.363,2.138,2.025,1.672,0,0
"2018-03-16 14:14:00",877953,0,9.97,10.33,10.69,53.98,0,226.5,2.45,2.45,1.7,1.7,1.7,1.7,0.657,1.315,1.079,0.786,0.777,0.777,0.638,0,0
"2018-03-16 14:15:00",877954,0,10.2,10.68,10.97,53.38,0,165.2,3.2,3.2,2.45,2.45,2.45,2.45,0.664,2.325,1.917,1.667,1.389,1.302,1.063,0,0
"2018-03-16 14:16:00",877955,0,10.36,10.91,11.15,51.63,0,205.5,3.95,4.7,4.7,4.7,3.95,3.2,0.725,3.075,2.675,2.275,2.075,1.872,1.524,0,0
"2018-03-16 14:17:00",877956,0,10.38,10.95,11.36,52.04,0,208.2,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.288,3.013,2.538,2.213,2.088,1.775,0,0
"2018-03-16 14:18:00",877957,0,10.46,11.06,11.49,52.75,0,191.1,6.2,5.45,4.7,5.45,5.45,4.7,0.661,4.287,3.875,3.413,3.075,2.888,2.463,0,0
"2018-03-16 14:19:00",877958,0,10.11,10.84,11.11,52.58,0,180.8,5.45,5.45,4.7,3.95,3.95,3.2,0.554,3.8,3.863,3.525,3.2,2.875,2.5,0,0
"2018-03-16 14:20:00",877959,0,9.95,10.53,10.82,53.88,0,188.7,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.6,2.325,2.037,1.975,1.888,1.525,0,0
"2018-03-16 14:21:00",877960,0,10.1,10.65,10.92,54.05,0,197.9,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.55,2.5,2.238,2,1.85,1.55,0,0
"2018-03-16 14:22:00",877961,0,10.28,10.73,10.95,54.05,0,196.8,3.95,3.95,3.95,3.95,3.2,3.2,0.678,3.113,2.825,2.463,2.163,2.075,1.675,0,0
"2018-03-16 14:23:00",877962,0,10.62,11.11,11.21,53.25,0,166.6,4.7,3.95,4.7,4.7,4.7,3.95,0.713,3.238,2.988,2.725,2.725,2.613,2.175,0,0
"2018-03-16 14:24:00",877963,0,10.75,11.28,11.39,53.04,0,168.4,4.7,4.7,4.7,3.95,3.95,3.2,0.733,3.088,2.888,2.363,2.075,1.95,1.722,0,0
"2018-03-16 14:25:00",877964,0,11.04,11.63,11.8,51.4,0,169.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.913,2.825,2.525,2.288,2.138,1.738,0,0
"2018-03-16 14:26:00",877965,0,10.67,11.39,11.55,50.28,0,170.1,5.45,6.2,5.45,4.7,3.95,3.95,0.678,4.35,4.187,3.55,3.2,2.825,2.375,0,0
"2018-03-16 14:27:00",877966,0,10.02,10.6,10.93,52.12,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.549,3.712,3.613,3.45,3.075,2.738,2.225,0,0
"2018-03-16 14:28:00",877967,0,10.06,10.56,10.98,52.6,0,164.6,5.45,5.45,3.95,3.95,3.2,3.2,0.682,3.287,3.163,2.688,2.438,2.188,1.975,0,0
"2018-03-16 14:29:00",877968,0,10.18,10.58,10.91,52.81,0,165.2,3.95,3.95,3.95,3.95,3.2,2.45,0.651,2.863,2.5,2.125,1.963,1.888,1.572,0,0
"2018-03-16 14:30:00",877969,0,10.2,10.61,10.87,52.84,0,155.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.538,3.463,2.988,2.613,2.35,2.013,0,0
"2018-03-16 14:31:00",877970,0,10.11,10.5,10.71,52.18,0,125.5,4.7,3.95,3.95,3.95,3.2,3.2,0.658,3,2.725,2.35,2.15,1.988,1.763,0,0
"2018-03-16 14:32:00",877971,0,10.19,10.49,10.82,53.36,0,125.4,3.2,3.2,2.45,2.45,2.45,1.7,0.675,1.675,1.45,1.202,0.915,0.862,0.654,0,0
"2018-03-16 14:33:00",877972,0,10.52,10.85,11.12,51.9,0,183.3,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.038,2.913,2.675,2.325,2.138,1.825,0,0
"2018-03-16 14:34:00",877973,0,10.46,10.81,11.1,50.93,0,195,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.575,2.35,2.037,1.834,1.797,1.531,0,0
"2018-03-16 14:35:00",877974,0,10.29,10.67,11.03,51.67,0,138.6,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.55,3.45,3.163,2.838,2.563,2.3,0,0
"2018-03-16 14:36:00",877975,0,10.03,10.52,10.82,51.52,0,137.6,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.825,2.638,2.413,2.338,2.188,1.825,0,0
"2018-03-16 14:37:00",877976,0,10.06,10.47,10.69,52.09,0,138.2,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.388,2.138,1.825,1.638,1.55,1.4,0,0
"2018-03-16 14:38:00",877977,0,10.33,10.77,10.98,52.42,0,133.1,3.2,3.95,3.2,3.2,3.2,3.2,0.553,2.55,2.5,2.325,2.163,2.013,1.725,0,0
"2018-03-16 14:39:00",877978,0,10.34,10.83,10.96,51.03,0,162.6,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.488,3.213,2.95,2.6,2.25,1.925,0,0
"2018-03-16 14:40:00",877979,0,10.19,10.75,10.93,50.9,0,166,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.975,2.613,2.275,2.075,2.025,1.688,0,0
"2018-03-16 14:41:00",877980,0,10.11,10.73,10.88,50.62,0,157.2,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.113,2.925,2.625,2.5,2.3,1.875,0,0
"2018-03-16 14:42:00",877981,0,9.97,10.51,10.69,50.3,0,143.1,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.35,2.15,1.913,1.713,1.588,1.359,0,0
"2018-03-16 14:43:00",877982,0,10.04,10.4,10.65,51.79,0,157.2,4.7,3.95,3.2,3.2,3.2,2.45,0.599,2.363,1.9,1.613,1.522,1.447,1.104,0,0
"2018-03-16 14:44:00",877983,0,10.11,10.69,10.85,51.41,0,166.2,4.7,4.7,4.7,4.7,3.95,3.95,0.696,3.937,3.812,3.55,3.175,2.938,2.45,0,0
"2018-03-16 14:45:00",877984,0,9.94,10.42,10.63,51.36,0,165.6,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.513,3.275,3.05,2.725,2.488,2.15,0,0
"2018-03-16 14:46:00",877985,0,9.78,10.2,10.44,51.73,0,147.3,3.95,3.95,3.95,3.2,3.2,2.45,0.382,2.888,2.863,2.688,2.5,2.3,1.9,0,0
"2018-03-16 14:47:00",877986,0,9.95,10.22,10.45,52.88,0,168.5,5.45,5.45,4.7,4.7,3.95,3.95,0.67,3.55,3.5,3.063,2.75,2.475,2.1,0,0
"2018-03-16 14:48:00",877987,0,9.9,10.4,10.67,52.3,0,188.6,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.863,2.6,2.338,2.05,1.9,1.588,0,0
"2018-03-16 14:49:00",877988,0,9.89,10.31,10.6,51.82,0,195,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.15,2.037,1.725,1.638,1.488,1.338,0,0
"2018-03-16 14:50:00",877989,-1,10.21,10.52,10.82,52.34,0,168.1,3.95,3.95,3.95,3.95,3.2,3.2,0.694,2.638,2.638,2.263,2.013,1.784,1.563,0,0
"2018-03-16 14:51:00",877990,-1,10.22,10.67,10.79,50.42,0,152.6,4.7,3.95,3.95,3.95,3.95,3.2,0.666,3.088,2.913,2.563,2.413,2.263,1.897,0,0
"2018-03-16 14:52:00",877991,-1,10,10.39,10.59,51.14,0,162.5,3.95,3.95,3.95,3.2,3.2,3.2,0.575,2.813,2.588,2.188,2.037,1.888,1.65,0,0
"2018-03-16 14:53:00",877992,-1,10.07,10.45,10.67,52.44,0,141.7,4.7,4.7,4.7,4.7,4.7,3.2,0.672,3.413,3.313,3.013,2.75,2.538,2.15,0,0
"2018-03-16 14:54:00",877993,-1,10.16,10.61,10.81,51.13,0,138.4,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.313,3.175,2.8,2.463,2.238,1.988,0,0
"2018-03-16 14:55:00",877994,-1,10.12,10.57,10.8,51.18,0,168.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.987,3.862,3.4,3.075,2.8,2.413,0,0
"2018-03-16 14:56:00",877995,-1,9.86,10.48,10.77,50.45,0,159.2,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.575,3.463,2.975,2.713,2.525,2.113,0,0
"2018-03-16 14:57:00",877996,-1,10.06,10.42,10.69,50.81,0,172.4,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.138,2.938,2.613,2.425,2.2,1.863,0,0
"2018-03-16 14:58:00",877997,-1,9.97,10.35,10.59,49.34,0,170.9,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.013,1.8,1.713,1.513,1.347,1.177,0,0
"2018-03-16 14:59:00",877998,-1,10.08,10.33,10.68,50.76,0,170,3.95,3.2,3.95,3.95,3.2,3.2,0.725,2.434,2.413,2.006,1.875,1.734,1.414,0,0
"2018-03-16 15:00:00",877999,-1,10.16,10.4,10.73,51.33,0,160,5.45,5.45,5.45,4.7,4.7,4.7,1.125,3.825,3.462,2.875,2.7,2.55,2.175,0,0
"2018-03-16 15:01:00",878000,-1,9.99,10.42,10.7,51.82,0,158.1,5.45,6.2,5.45,4.7,4.7,3.95,0.718,4.3,4.112,3.662,3.15,2.813,2.45,0,0
"2018-03-16 15:02:00",878001,-1,9.86,10.19,10.53,52.66,0,150,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.588,3.05,2.588,2.188,1.963,1.663,0,0
"2018-03-16 15:03:00",878002,-1,10,10.4,10.67,52.14,0,188.8,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.287,3.862,3.45,3.163,2.888,2.338,0,0
"2018-03-16 15:04:00",878003,-1,9.84,10.51,10.74,51.3,0,194.9,5.45,4.7,4.7,3.95,3.95,3.95,0.588,4.45,3.85,3.1,2.9,2.788,2.438,0,0
"2018-03-16 15:05:00",878004,-1,9.81,10.4,10.64,51.07,0,190.1,5.45,4.7,3.95,3.95,3.95,3.2,0.474,3.975,3.65,3.3,2.988,2.725,2.163,0,0
"2018-03-16 15:06:00",878005,-1,9.7,10.16,10.41,51.3,0,158.9,3.95,3.95,3.95,3.95,3.2,3.2,0.599,3.238,3.15,2.838,2.45,2.325,1.938,0,0
"2018-03-16 15:07:00",878006,-1,9.65,10,10.22,51.94,0,161.1,5.45,5.45,5.45,3.95,3.95,3.2,0.598,3.725,3.5,3.2,2.863,2.663,2.25,0,0
"2018-03-16 15:08:00",878007,-1,9.55,9.9,10.09,51.95,0,159.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.713,3.4,2.988,2.663,2.363,1.9,0,0
"2018-03-16 15:09:00",878008,-1,9.49,9.89,10.11,52.88,0,161.7,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.863,3.488,3.2,2.8,2.563,2.188,0,0
"2018-03-16 15:10:00",878009,0,9.47,9.92,10.11,52.17,0,168.7,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.713,3.575,3.163,2.788,2.525,2.175,0,0
"2018-03-16 15:11:00",878010,0,9.35,9.69,9.89,51.92,0,173.8,4.7,4.7,3.95,3.95,3.2,3.2,0.501,2.988,2.775,2.438,2.163,2.025,1.8,0,0
"2018-03-16 15:12:00",878011,0,9.41,9.73,9.96,53.58,0,176.2,4.7,4.7,3.95,3.2,3.2,3.2,0.576,3.3,2.875,2.388,2.1,1.95,1.663,0,0
"2018-03-16 15:13:00",878012,0,9.42,9.88,9.98,51.96,0,164.3,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.588,3.538,3.3,2.813,2.575,2.125,0,0
"2018-03-16 15:14:00",878013,0,9.29,9.65,9.75,51.86,0,172.6,4.7,3.95,3.95,3.95,3.2,3.2,0.632,2.775,2.263,1.963,1.775,1.638,1.334,0,0
"2018-03-16 15:15:00",878014,0,9.21,9.56,9.68,52.68,0,175.3,3.95,3.95,3.95,3.95,3.2,2.45,0.576,3.388,3.025,2.575,2.363,2.2,1.834,0,0
"2018-03-16 15:16:00",878015,0,9.15,9.51,9.64,52.87,0,185.9,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.463,2.263,2.125,1.888,1.75,1.409,0,0
"2018-03-16 15:17:00",878016,0,9.15,9.43,9.58,52.41,0,187.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.375,2.088,1.725,1.497,1.388,1.202,0,0
"2018-03-16 15:18:00",878017,0,9.23,9.46,9.59,53.36,0,196.7,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.313,2.213,1.988,1.75,1.538,1.158,0,0
"2018-03-16 15:19:00",878018,0,9.25,9.52,9.65,52.7,0,197.9,3.95,3.95,3.95,3.2,3.2,2.45,0.585,2.613,2.3,1.938,1.75,1.622,1.409,0,0
"2018-03-16 15:20:00",878019,0,9.31,9.57,9.66,52.96,0,161.4,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.875,2.663,2.375,2.125,1.938,1.55,0,0
"2018-03-16 15:21:00",878020,0,9.25,9.59,9.66,52.31,0,174.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.313,2.175,1.9,1.663,1.45,1.175,0,0
"2018-03-16 15:22:00",878021,0,9.22,9.51,9.62,52.83,0,180.3,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.113,1.85,1.534,1.409,1.397,1.184,0,0
"2018-03-16 15:23:00",878022,0,9.29,9.54,9.66,53.41,0,157.5,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.825,1.738,1.331,1.231,1.243,0.923,0,0
"2018-03-16 15:24:00",878023,0,9.29,9.63,9.72,53.07,0,131.6,2.45,2.45,2.45,2.45,2.45,2.45,0.415,2.163,2.2,1.8,1.588,1.4,1.131,0,0
"2018-03-16 15:25:00",878024,0,9.25,9.59,9.69,52.8,0,129.8,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.825,1.613,1.215,1.08,0.903,0.721,0,0
"2018-03-16 15:26:00",878025,0,9.35,9.64,9.79,53.28,0,121.5,3.95,3.2,3.2,3.2,3.2,3.2,0.777,1.938,1.688,1.588,1.406,1.217,0.953,0,0
"2018-03-16 15:27:00",878026,0,9.65,9.97,10.07,53.52,0,175.7,4.7,3.95,3.95,3.95,3.95,3.2,1.027,2.188,1.825,1.468,1.266,1.2,0.932,0,0
"2018-03-16 15:28:00",878027,0,9.73,10.15,10.25,51.48,0,186.9,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.832,0.863,0.725,0.643,0.598,0.19,0,0
"2018-03-16 15:29:00",878028,0,9.84,10.13,10.29,50.63,0,184.1,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.973,0.989,0.964,0.882,0.838,0.541,0,0
"2018-03-16 15:30:00",878029,0,9.9,10.07,10.31,50.37,0,174.8,1.7,1.7,1.7,1.7,1.7,0.95,0.316,1.029,0.411,0.196,0.139,0.092,0.048,0,0
"2018-03-16 15:31:00",878030,0,9.98,10.24,10.39,50.43,0,142.1,1.7,2.45,2.45,1.7,1.7,1.7,0.372,1.338,1.388,1.388,1.288,1.275,1.125,0,0
"2018-03-16 15:32:00",878031,0,9.98,10.25,10.38,49.96,0,146.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.986,0.877,0.671,0.535,0.459,0.459,0,0
"2018-03-16 15:33:00",878032,0,10.19,10.33,10.58,49.92,0,143.4,1.7,1.7,2.45,1.7,1.7,1.7,0.624,1.142,1.113,1.068,0.874,0.739,0.626,0,0
"2018-03-16 15:34:00",878033,0,10.29,10.32,10.67,47.61,0,122.3,1.7,1.7,1.7,1.7,1.7,1.7,0.688,1.288,1.058,0.868,0.745,0.698,0.581,0,0
"2018-03-16 15:35:00",878034,0,10.48,10.39,10.89,48.74,0,196.1,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.359,1.363,1.15,1.074,1.093,0.844,0,0
"2018-03-16 15:36:00",878035,0,10.69,10.7,11.13,46.06,0,223.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.197,1.25,1.093,1.024,0.973,0.81,0,0
"2018-03-16 15:37:00",878036,0,10.85,10.69,11.1,45.16,0,252.1,0.95,1.7,1.7,1.7,1.7,0.95,0.556,0.475,0.49,0.446,0.373,0.43,0.285,0,0
"2018-03-16 15:38:00",878037,0,10.94,10.85,11.25,45.79,0,280.8,1.7,2.45,1.7,1.7,1.7,1.7,0.611,1.214,0.792,0.496,0.376,0.515,0.373,0,0
"2018-03-16 15:39:00",878038,0,10.77,10.91,11.17,41.71,0,265.6,3.2,2.45,2.45,2.45,2.45,2.45,0.453,1.938,1.825,1.813,1.763,1.725,1.422,0,0
"2018-03-16 15:40:00",878039,0,10.7,10.68,10.95,40.03,0,294.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.462,0.595,0.731,0.784,0.765,0.696,0,0
"2018-03-16 15:41:00",878040,0,10.88,10.68,11.11,40.55,0,333.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 15:42:00",878041,0,11.09,10.94,11.46,40.52,0,298.8,0.95,0.95,0.95,0.95,1.7,1.7,0.377,0.142,0.237,0.222,0.095,0.12,0.12,0,0
"2018-03-16 15:43:00",878042,0,11.5,11.18,11.78,39.86,0,288.4,0,0,0,0,0.95,1.7,0.171,0,0,0,0,0.032,0.107,0,0
"2018-03-16 15:44:00",878043,0,11.8,11.28,12.1,40.28,0,317.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-16 15:45:00",878044,0,11.97,11.45,12.36,40.67,0,82,0,0,0,0,0.95,0.95,0.207,0,0,0,0,0.048,0.032,0,0
"2018-03-16 15:46:00",878045,0,12.21,11.6,12.68,40.14,0,119.3,1.7,0.95,0,0.95,0,0,0,0.12,0.032,0,0.016,0,0,0,0
"2018-03-16 15:47:00",878046,0,12.07,11.65,12.6,40.96,0,118,2.45,2.45,3.2,3.2,2.45,2.45,0.662,1.738,1.663,1.603,1.597,1.518,1.211,0,0
"2018-03-16 15:48:00",878047,0,11.66,11.32,12.07,39.77,0,101.6,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.575,1.513,1.452,1.358,1.343,1.224,0,0
"2018-03-16 15:49:00",878048,0,11.39,11.08,11.8,42.09,0,110.3,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.488,1.438,1.268,1.199,1.055,0.765,0,0
"2018-03-16 15:50:00",878049,-1,11.32,11.18,11.81,40.79,0,155.3,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.688,1.6,1.509,1.324,1.271,0.976,0,0
"2018-03-16 15:51:00",878050,-1,11.12,11.04,11.58,39.36,0,150.1,3.2,3.2,3.2,2.45,2.45,1.7,0.67,1.584,0.993,0.874,0.653,0.644,0.433,0,0
"2018-03-16 15:52:00",878051,-1,10.86,10.95,11.44,40.78,0,167,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.238,2.2,2.022,1.847,1.722,1.447,0,0
"2018-03-16 15:53:00",878052,-1,10.89,10.84,11.34,41.2,0,165.4,2.45,2.45,2.45,2.45,2.45,2.45,0.904,1.838,1.54,1.112,0.92,0.813,0.627,0,0
"2018-03-16 15:54:00",878053,-1,10.92,10.92,11.41,40.08,0,186.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.425,1.172,0.759,0.484,0.5,0.332,0,0
"2018-03-16 15:55:00",878054,-1,11.05,11.09,11.59,39.71,0,162.2,1.7,2.45,1.7,1.7,1.7,1.7,0.705,1.14,1.034,1.047,0.861,0.839,0.743,0,0
"2018-03-16 15:56:00",878055,-1,11.13,11.12,11.46,39.25,0,176.2,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.713,1.643,1.463,1.243,1.102,0.857,0,0
"2018-03-16 15:57:00",878056,-1,10.92,10.95,11.36,39.93,0,179.1,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.888,1.813,1.638,1.534,1.475,1.231,0,0
"2018-03-16 15:58:00",878057,-1,10.78,10.8,11.3,40.66,0,170,3.95,3.95,3.95,3.95,3.2,3.2,0.942,2.65,2.463,1.896,1.62,1.492,1.285,0,0
"2018-03-16 15:59:00",878058,-1,10.54,10.65,11.1,40.99,0,154.3,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.6,2.513,2.263,2.075,1.938,1.709,0,0
"2018-03-16 16:00:00",878059,-1,10.55,10.67,11.09,42.72,0,128.3,3.95,3.95,3.2,3.2,3.2,2.45,0.8,2.063,1.825,1.406,1.151,0.968,0.555,0,0
"2018-03-16 16:01:00",878060,-1,10.43,10.76,11.01,41.13,0,139.4,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.15,2.25,2.2,1.988,1.863,1.613,0,0
"2018-03-16 16:02:00",878061,-1,10.54,10.7,10.98,42.09,0,139.5,2.45,2.45,2.45,1.7,1.7,1.7,0.681,1.45,1.192,1.022,0.814,0.669,0.613,0,0
"2018-03-16 16:03:00",878062,-1,10.62,10.75,11.04,41.92,0,157.3,2.45,1.7,1.7,1.7,1.7,1.7,0.669,0.926,0.906,0.763,0.698,0.657,0.591,0,0
"2018-03-16 16:04:00",878063,-1,10.87,10.79,11.21,42.06,0,171.7,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.032,0.474,0.237,0.079,0.032,0.079,0,0
"2018-03-16 16:05:00",878064,-1,11.16,10.91,11.35,41.6,0,132.1,2.45,2.45,1.7,2.45,1.7,1.7,0.674,1.113,0.821,0.532,0.416,0.407,0.297,0,0
"2018-03-16 16:06:00",878065,-1,10.93,10.89,11.24,41.74,0,130.9,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.4,2.375,2.213,2.063,1.913,1.613,0,0
"2018-03-16 16:07:00",878066,-1,10.77,10.82,11.06,41.97,0,128.9,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.388,2.338,2.013,1.825,1.65,1.425,0,0
"2018-03-16 16:08:00",878067,-1,10.66,10.74,11.01,41.98,0,145,3.2,3.2,3.2,3.2,2.45,2.45,0.586,2.3,2.075,1.788,1.659,1.547,1.273,0,0
"2018-03-16 16:09:00",878068,-1,10.49,10.68,10.92,41.94,0,146.1,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.188,2.175,2,1.825,1.7,1.513,0,0
"2018-03-16 16:10:00",878069,0,10.56,10.76,11.05,42.8,0,143.2,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.697,1.525,1.45,1.259,1.165,0.973,0,0
"2018-03-16 16:11:00",878070,0,10.52,10.75,11.03,41.52,0,137.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.572,1.713,1.563,1.363,1.334,1.105,0,0
"2018-03-16 16:12:00",878071,0,10.58,10.55,10.98,42.12,0,139.7,1.7,0.95,1.7,1.7,1.7,1.7,0.535,0.579,0.348,0.31,0.278,0.319,0.307,0,0
"2018-03-16 16:13:00",878072,0,10.76,10.55,11.07,42.83,0,112.3,1.7,2.45,1.7,1.7,1.7,1.7,0.485,0.663,0.865,0.657,0.319,0.243,0.152,0,0
"2018-03-16 16:14:00",878073,0,10.71,10.42,10.92,42.67,0,146.7,1.7,2.45,2.45,2.45,1.7,1.7,0.604,1.072,1.272,1.281,1.12,1.01,0.809,0,0
"2018-03-16 16:15:00",878074,0,10.6,10.31,10.78,43.39,0,170.9,1.7,1.7,0.95,0.95,0.95,0,0.207,0.847,0.775,0.332,0.079,0.048,0,0,0
"2018-03-16 16:16:00",878075,0,10.45,10.25,10.66,44.19,0,166.1,2.45,1.7,0.95,0.95,0,0,0,1.112,0.483,0.301,0.048,0,0,0,0
"2018-03-16 16:17:00",878076,0,10.23,10.17,10.46,44.12,0,166.3,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.575,1.338,1.147,1.04,0.892,0.523,0,0
"2018-03-16 16:18:00",878077,0,10.08,10.08,10.31,45.21,0,172.3,1.7,1.7,0.95,0,0,0,0,1.243,0.611,0.079,0,0,0,0,0
"2018-03-16 16:19:00",878078,0,9.96,10.02,10.22,45.33,0,185.1,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.525,1.238,0.567,0.253,0.127,0.016,0,0
"2018-03-16 16:20:00",878079,0,9.9,10.05,10.14,44.58,0,188.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.184,1.038,0.693,0.519,0.332,0.127,0,0
"2018-03-16 16:21:00",878080,0,10.02,10.3,10.28,46.1,0,176.7,0.95,0,0.95,0,0,0,0,0.554,0,0.048,0,0,0,0,0
"2018-03-16 16:22:00",878081,0,10.34,10.67,10.58,43.8,0,177.4,0.95,0,0.95,1.7,1.7,0.95,0.537,0.206,0,0.38,0.456,0.513,0.269,0,0
"2018-03-16 16:23:00",878082,0,10.73,10.95,10.9,42.95,0,186.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-16 16:24:00",878083,0,11.08,11.12,11.14,41.99,0,180.6,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.465,0.646,0.614,0.364,0.222,0.158,0,0
"2018-03-16 16:25:00",878084,0,11.4,11.13,11.34,41.86,0,184.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:26:00",878085,0,11.77,11.34,11.73,41.85,0,174.6,1.7,0,0,0,0,0,0,0.088,0,0,0,0,0,0,0
"2018-03-16 16:27:00",878086,0,11.84,11.44,11.85,40.64,0,78.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.156,0.896,0.898,0.807,0.803,0.569,0,0
"2018-03-16 16:28:00",878087,0,11.68,11.24,11.66,39.96,0,73.85,2.45,1.7,0.95,1.7,1.7,0.95,0.48,1.268,0.942,0.697,0.44,0.345,0.19,0,0
"2018-03-16 16:29:00",878088,0,11.47,11.14,11.64,41.13,0,88.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.763,1.563,1.425,1.35,1.197,0,0
"2018-03-16 16:30:00",878089,0,11.25,11.02,11.45,40.84,0,82.5,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.65,1.4,1.347,1.218,1.14,0.945,0,0
"2018-03-16 16:31:00",878090,0,11.18,11.04,11.42,41.85,0,81.6,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.438,1.425,1.35,1.25,1.197,1.015,0,0
"2018-03-16 16:32:00",878091,0,11.12,11.07,11.33,41.23,0,79.46,2.45,3.2,3.2,3.2,3.2,2.45,0.442,2.037,1.988,1.925,1.838,1.738,1.55,0,0
"2018-03-16 16:33:00",878092,0,10.96,10.86,11.12,40.34,0,89.5,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.913,1.838,1.7,1.588,1.447,1.158,0,0
"2018-03-16 16:34:00",878093,0,10.86,10.7,11,40.75,0,80.3,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.588,1.313,1.275,1.184,1.093,0.869,0,0
"2018-03-16 16:35:00",878094,0,10.78,10.62,10.92,41.28,0,79.14,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.675,1.65,1.588,1.388,1.325,1.131,0,0
"2018-03-16 16:36:00",878095,0,10.66,10.52,10.78,41.4,0,76.82,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.675,1.488,1.297,1.026,0.935,0.731,0,0
"2018-03-16 16:37:00",878096,0,10.48,10.48,10.63,41.44,0,60.97,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.1,2.1,2.037,1.913,1.825,1.613,0,0
"2018-03-16 16:38:00",878097,0,10.37,10.43,10.5,41.52,0,59.66,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.538,1.55,1.388,1.259,1.222,1.093,0,0
"2018-03-16 16:39:00",878098,0,10.41,10.47,10.52,41.48,0,71.44,1.7,1.7,1.7,1.7,1.7,1.7,0.512,0.699,0.617,0.857,0.782,0.639,0.563,0,0
"2018-03-16 16:40:00",878099,0,10.59,10.57,10.65,41.45,0,78.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:41:00",878100,0,10.85,10.75,10.88,41.6,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:42:00",878101,0,11.09,10.9,11.12,41.06,0,71.82,1.7,1.7,0.95,0,0,0,0,0.468,0.313,0.032,0,0,0,0,0
"2018-03-16 16:43:00",878102,0,11.14,10.91,11.2,40.72,0,75.1,0.95,1.7,0.95,0.95,0.95,0.95,0.475,0.459,0.551,0.538,0.459,0.491,0.475,0,0
"2018-03-16 16:44:00",878103,0,11.34,10.86,11.27,40.35,0,79.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:45:00",878104,0,11.49,11.02,11.53,40.46,0,79.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:46:00",878105,0,11.54,11.08,11.7,40.62,0,90,0.95,0.95,0.95,0.95,0.95,0,0.323,0.19,0.38,0.332,0.269,0.127,0,0,0
"2018-03-16 16:47:00",878106,0,11.54,11,11.69,40.83,0,53.03,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0,0,0
"2018-03-16 16:48:00",878107,0,11.59,10.98,11.72,40.83,0,33.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 16:49:00",878108,0,11.59,11.03,11.78,41.52,0,3.858,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.645,0.537,0.547,0.474,0.322,0.326,0,0
"2018-03-16 16:50:00",878109,-1,11.49,11.06,11.73,40.92,0,348,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.44,0.79,0.73,0.723,0.774,0.689,0,0
"2018-03-16 16:51:00",878110,-1,11.48,11.06,11.61,41.3,0,14.95,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.253,0.095,0.269,0.206,0.253,0.063,0,0
"2018-03-16 16:52:00",878111,-1,11.35,11.08,11.46,40.78,0,17.74,0.95,0.95,0.95,0,0.95,0.95,0.428,0.459,0.507,0.348,0,0.269,0.127,0,0
"2018-03-16 16:53:00",878112,-1,11.35,11.06,11.44,40.84,0,358.5,0.95,0.95,0.95,0,0.95,0,0.339,0.127,0.237,0.174,0,0.142,0,0,0
"2018-03-16 16:54:00",878113,-1,11.25,11.02,11.42,41.11,0,353.4,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.049,1.071,1.023,0.79,0.768,0.607,0,0
"2018-03-16 16:55:00",878114,-1,11.2,10.93,11.44,41.24,0,338.7,1.7,1.7,1.7,1.7,1.7,1.7,0.288,1.225,1.275,1.213,1.134,1.034,0.788,0,0
"2018-03-16 16:56:00",878115,-1,11.11,10.82,11.36,41.17,0,324.1,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.525,1.538,1.463,1.288,1.225,0.981,0,0
"2018-03-16 16:57:00",878116,-1,10.98,10.72,11.2,41.33,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.363,1.288,1.14,0.948,0.752,0.516,0,0
"2018-03-16 16:58:00",878117,-1,10.95,10.77,11.15,44.36,0,282.4,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.99,1.083,0.969,0.762,0.585,0.297,0,0
"2018-03-16 16:59:00",878118,-1,10.91,10.85,11.12,47.26,0,9.99,3.2,3.2,3.95,3.2,3.2,3.2,0.629,2.425,2.375,2.2,2.037,1.988,1.713,0,0
"2018-03-16 17:00:00",878119,-1,10.65,10.76,10.91,45.74,0,21.29,3.95,3.95,3.95,3.95,2.45,2.45,0.396,3.2,2.825,2.55,1.913,2.125,1.738,0,0
"2018-03-16 17:01:00",878120,-1,10.2,10.51,10.55,52.44,0,10.09,6.2,6.2,5.45,4.7,5.45,4.7,0.752,4.912,4.287,3.925,3,2.9,2.788,0,0
"2018-03-16 17:02:00",878121,-1,9.64,10.01,10.04,55.77,0,1.337,6.2,5.45,5.45,4.7,3.95,3.95,0.463,5.25,4.612,4.012,3.388,2.788,2.838,0,0
"2018-03-16 17:03:00",878122,-1,9.38,9.74,9.8,57.2,0,3.615,6.2,5.45,5.45,5.45,3.95,4.7,0.584,4.712,3.912,3.563,2.838,2.575,2.513,0,0
"2018-03-16 17:04:00",878123,-1,9.24,9.63,9.62,57.55,0,3.759,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.225,4.437,3.925,3.213,2.825,2.813,0,0
"2018-03-16 17:05:00",878124,-1,8.99,9.42,9.39,57.64,0,0.873,6.95,6.2,5.45,5.45,4.7,4.7,0.654,5.825,5.187,4.287,3.425,2.938,3,0,0
"2018-03-16 17:06:00",878125,-1,8.83,9.2,9.21,58.27,0,0.115,6.2,6.2,5.45,4.7,3.95,4.7,0.678,5.275,4.812,3.975,3.4,2.825,2.863,0,0
"2018-03-16 17:07:00",878126,-1,8.84,9.14,9.14,59.18,0,9.32,5.45,5.45,4.7,3.95,3.95,3.95,0.677,4.687,4.175,3.563,2.663,2.488,2.525,0,0
"2018-03-16 17:08:00",878127,-1,8.85,9.14,9.1,59.23,0,2.936,6.2,5.45,5.45,4.7,3.95,3.95,0.543,4.762,4.287,3.575,2.713,2.525,2.413,0,0
"2018-03-16 17:09:00",878128,-1,8.82,9.12,9.05,58.96,0,6.564,5.45,4.7,4.7,3.95,3.95,3.95,0.542,4.837,4.312,3.813,2.7,2.7,2.65,0,0
"2018-03-16 17:10:00",878129,0,8.86,9.13,9.07,59.78,0,2.307,4.7,3.95,3.95,3.2,2.45,3.2,0.437,3.688,3.238,2.85,2.288,1.825,2.037,0,0
"2018-03-16 17:11:00",878130,0,8.85,9.15,9.07,59.66,0,4.662,5.45,4.7,4.7,3.95,3.95,3.95,0.53,4.325,3.55,3.163,2.488,2.475,2.4,0,0
"2018-03-16 17:12:00",878131,0,8.82,9.12,9.06,59.93,0,1.248,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.35,3.95,3.463,2.863,2.4,2.425,0,0
"2018-03-16 17:13:00",878132,0,8.74,9.04,9.01,59.93,0,1.353,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5.237,4.762,4.038,3.175,2.65,2.713,0,0
"2018-03-16 17:14:00",878133,0,8.63,8.91,8.89,60.35,0,357.9,6.2,6.2,5.45,4.7,3.95,3.95,0.497,5.1,4.287,3.638,3.125,2.575,2.725,0,0
"2018-03-16 17:15:00",878134,0,8.56,8.83,8.86,60.71,0,355.4,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.425,4.837,4.225,3.563,3.138,2.813,0,0
"2018-03-16 17:16:00",878135,0,8.5,8.72,8.78,61.17,0,359.3,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.387,3.812,3.2,2.7,2.225,2.3,0,0
"2018-03-16 17:17:00",878136,0,8.51,8.74,8.75,61.68,0,359.9,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.625,3.2,2.588,2.013,1.8,1.825,0,0
"2018-03-16 17:18:00",878137,0,8.5,8.72,8.73,61.69,0,0.01,6.2,5.45,4.7,3.95,3.2,3.2,0.545,4.687,3.825,3.325,2.725,2.338,2.288,0,0
"2018-03-16 17:19:00",878138,0,8.44,8.66,8.64,61.74,0,3.52,6.2,5.45,4.7,3.95,3.2,3.95,0.468,4.937,4.2,3.638,2.788,2.375,2.4,0,0
"2018-03-16 17:20:00",878139,0,8.38,8.6,8.56,62.11,0,5.844,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.3,3.812,3.413,2.738,2.338,2.425,0,0
"2018-03-16 17:21:00",878140,0,8.32,8.51,8.46,62,0,6.82,6.2,4.7,4.7,4.7,3.95,3.95,0.556,4.7,4.038,3.65,2.863,2.438,2.513,0,0
"2018-03-16 17:22:00",878141,0,8.28,8.45,8.38,62.21,0,4.019,5.45,4.7,4.7,4.7,3.95,3.2,0.544,4.412,3.725,3.3,2.613,2.3,2.35,0,0
"2018-03-16 17:23:00",878142,0,8.23,8.4,8.31,62.23,0,5.018,4.7,3.95,3.95,3.2,3.2,3.2,0.39,4,3.413,3.038,2.225,2.163,2.088,0,0
"2018-03-16 17:24:00",878143,0,8.18,8.34,8.23,62.31,0,6.712,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.1,3.475,3,2.375,2.088,2.15,0,0
"2018-03-16 17:25:00",878144,0,8.12,8.27,8.16,62.41,0,3.308,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.3,3.35,2.938,2.313,2.138,2,0,0
"2018-03-16 17:26:00",878145,0,8.05,8.19,8.08,62.61,0,6.177,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.05,3.225,2.813,2.238,2,1.963,0,0
"2018-03-16 17:27:00",878146,0,7.995,8.11,8.01,62.94,0,3.314,5.45,5.45,3.95,3.2,3.2,3.2,0.483,4.3,3.638,3.025,2.15,2.1,2,0,0
"2018-03-16 17:28:00",878147,0,7.931,7.996,7.915,63.13,0,2.275,6.2,5.45,4.7,4.7,3.2,3.95,0.444,4.75,4.25,3.675,3.075,2.438,2.613,0,0
"2018-03-16 17:29:00",878148,0,7.849,7.87,7.785,63.83,0,4.425,5.45,5.45,4.7,4.7,3.95,3.95,0.633,4.562,3.875,3.2,2.413,2.025,2.1,0,0
"2018-03-16 17:30:00",878149,0,7.722,7.73,7.624,64.71,0,356,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.213,2.75,2.325,1.888,1.588,1.663,0,0
"2018-03-16 17:31:00",878150,0,7.6,7.557,7.467,65.74,0,350.5,4.7,4.7,3.2,2.45,2.45,1.7,0.358,3.675,3.038,2.225,1.813,1.588,1.35,0,0
"2018-03-16 17:32:00",878151,0,7.461,7.422,7.315,66.69,0,351.5,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.85,3.325,2.825,2.3,2,1.863,0,0
"2018-03-16 17:33:00",878152,0,7.325,7.295,7.172,67.31,0,352.2,4.7,4.7,3.95,3.95,3.2,3.2,0.587,4.263,3.675,3.125,2.65,2.275,2.088,0,0
"2018-03-16 17:34:00",878153,0,7.234,7.19,7.047,67.76,0,356.2,5.45,4.7,3.95,3.95,3.2,2.45,0.599,3.725,3.075,2.55,2.15,1.825,1.675,0,0
"2018-03-16 17:35:00",878154,0,7.138,7.082,6.929,68.01,0,1.006,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.863,3.438,2.763,2.338,1.875,1.975,0,0
"2018-03-16 17:36:00",878155,0,7.069,7.009,6.833,68.17,0,0.764,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.738,2.888,2.45,2.063,1.663,1.738,0,0
"2018-03-16 17:37:00",878156,0,7.003,6.917,6.753,68.4,0,356.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.675,3.2,2.625,2.238,1.763,1.775,0,0
"2018-03-16 17:38:00",878157,0,6.945,6.833,6.653,68.95,0,350.8,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.675,3.1,2.575,2.025,1.7,1.588,0,0
"2018-03-16 17:39:00",878158,0,6.842,6.729,6.549,69.56,0,351.4,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.1,2.588,2.188,1.838,1.513,1.475,0,0
"2018-03-16 17:40:00",878159,0,6.705,6.596,6.433,70.36,0,349.9,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.213,2.913,2.525,2.075,1.675,1.538,0,0
"2018-03-16 17:41:00",878160,0,6.626,6.531,6.349,70.78,0,354.6,3.95,3.95,3.2,3.2,2.45,2.45,0.518,3.225,2.65,2.225,2,1.763,1.575,0,0
"2018-03-16 17:42:00",878161,0,6.578,6.434,6.246,71.46,0,356.6,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.65,2.825,2.425,2.013,1.738,1.6,0,0
"2018-03-16 17:43:00",878162,0,6.505,6.372,6.164,71.64,0,5.023,3.95,4.7,3.95,3.2,3.2,3.2,0.623,3,2.638,2.275,1.875,1.625,1.663,0,0
"2018-03-16 17:44:00",878163,0,6.448,6.302,6.098,71.85,0,4.317,3.2,3.95,3.95,3.2,2.45,1.7,0.418,2.863,2.438,2.1,1.538,1.475,1.363,0,0
"2018-03-16 17:45:00",878164,0,6.393,6.264,6.041,72.1,0,3.841,3.95,3.2,2.45,2.45,2.45,2.45,0.398,3.05,2.375,1.875,1.425,1.159,1.247,0,0
"2018-03-16 17:46:00",878165,0,6.356,6.213,5.973,72.32,0,5.683,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.063,2.263,1.888,1.463,1.163,1.102,0,0
"2018-03-16 17:47:00",878166,0,6.334,6.155,5.906,72.6,0,358.8,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.125,2.4,1.938,1.534,1.3,1.3,0,0
"2018-03-16 17:48:00",878167,0,6.302,6.123,5.863,72.56,0,0.995,3.95,3.95,3.2,2.45,1.7,2.45,0.365,3.213,2.7,2.225,1.7,1.413,1.45,0,0
"2018-03-16 17:49:00",878168,0,6.247,6.091,5.821,72.48,0,2.122,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.063,2.4,1.925,1.425,1.238,1.238,0,0
"2018-03-16 17:50:00",878169,-1,6.226,6.052,5.759,72.72,0,359.5,3.95,3.95,3.2,2.45,2.45,1.7,0.419,2.938,2.438,1.963,1.55,1.131,1.275,0,0
"2018-03-16 17:51:00",878170,-1,6.139,5.974,5.693,72.98,0,359.8,3.2,2.45,1.7,1.7,1.7,1.7,0.342,2.363,1.763,1.438,1.125,0.836,0.868,0,0
"2018-03-16 17:52:00",878171,-1,6.06,5.867,5.596,73.44,0,0.651,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.275,1.713,1.15,0.737,0.237,0.285,0,0
"2018-03-16 17:53:00",878172,-1,5.987,5.777,5.503,73.79,0,0.547,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.125,1.55,1.065,0.516,0.313,0.206,0,0
"2018-03-16 17:54:00",878173,-1,5.897,5.687,5.394,73.99,0,2.533,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.763,1.35,1.037,0.453,0.048,0.206,0,0
"2018-03-16 17:55:00",878174,-1,5.818,5.596,5.298,74.6,0,5.308,2.45,1.7,1.7,0.95,0,0.95,0,1.888,1.325,1.009,0.301,0,0.063,0,0
"2018-03-16 17:56:00",878175,-1,5.796,5.533,5.206,74.9,0,2.252,2.45,1.7,0.95,0,0,0,0,2,1.138,0.459,0,0,0,0,0
"2018-03-16 17:57:00",878176,-1,5.767,5.495,5.13,75.19,0,4.106,2.45,1.7,1.7,0,0,0,0,1.563,0.961,0.282,0,0,0,0,0
"2018-03-16 17:58:00",878177,-1,5.685,5.441,5.075,75.42,0,6.132,2.45,1.7,0.95,0,0,0,0,1.6,1.056,0.317,0,0,0,0,0
"2018-03-16 17:59:00",878178,-1,5.607,5.401,5.022,75.56,0,6.006,1.7,0.95,0.95,0,0,0,0,1.175,0.744,0.048,0,0,0,0,0
"2018-03-16 18:00:00",878179,-1,5.56,5.377,4.98,75.86,0,4.867,1.7,0.95,0,0,0,0,0,1.024,0.079,0,0,0,0,0,0
"2018-03-16 18:01:00",878180,-1,5.503,5.356,4.939,75.94,0,357.4,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-03-16 18:02:00",878181,-1,5.409,5.311,4.893,75.95,0,342.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-16 18:03:00",878182,-1,5.294,5.231,4.831,76.11,0,330.9,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-03-16 18:04:00",878183,-1,5.181,5.134,4.77,76.55,0,334.3,2.45,0.95,0.95,0,0.95,0,0.207,0.988,0.222,0.032,0,0.048,0,0,0
"2018-03-16 18:05:00",878184,-1,5.109,5.031,4.703,77.03,0,342.3,1.7,1.7,0.95,0,0.95,0,0.122,1.087,0.741,0.237,0,0.016,0,0,0
"2018-03-16 18:06:00",878185,-1,5.107,4.98,4.661,77.43,0,344.6,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-03-16 18:07:00",878186,-1,5.075,4.952,4.611,77.41,0,314.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-16 18:08:00",878187,-1,5.029,4.906,4.541,77.65,0,350.1,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0,0,0
"2018-03-16 18:09:00",878188,-1,4.995,4.882,4.504,77.73,0,356.8,1.7,0,0,0,0,0,0,0.559,0,0,0,0,0,0,0
"2018-03-16 18:10:00",878189,0,4.968,4.851,4.471,77.85,0,7.272,1.7,0,0,0,0,0,0,0.865,0,0,0,0,0,0,0
"2018-03-16 18:11:00",878190,0,4.934,4.823,4.433,78.33,0,16.04,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-16 18:12:00",878191,0,4.899,4.811,4.421,78.58,0,15.56,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-16 18:13:00",878192,0,4.849,4.781,4.391,78.6,0,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 18:14:00",878193,0,4.826,4.741,4.356,78.81,0,8.29,0.95,0.95,0,0,0,0,0,0.364,0.079,0,0,0,0,0,0
"2018-03-16 18:15:00",878194,0,4.817,4.765,4.369,79.46,0,332,1.7,0.95,0,0,0,0,0,0.805,0.269,0,0,0,0,0,0
"2018-03-16 18:16:00",878195,0,4.816,4.819,4.398,79.27,0,320.4,1.7,0.95,0,0,0,0,0,0.902,0.063,0,0,0,0,0,0
"2018-03-16 18:17:00",878196,0,4.803,4.843,4.425,79.06,0,326.7,2.45,1.7,0.95,0,0,0,0,1.475,0.389,0.142,0,0,0,0,0
"2018-03-16 18:18:00",878197,0,4.783,4.822,4.439,78.88,0,338.8,1.7,0.95,0,0,0,0,0,1.209,0.016,0,0,0,0,0,0
"2018-03-16 18:19:00",878198,0,4.739,4.784,4.41,78.85,0,317,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-03-16 18:20:00",878199,0,4.683,4.729,4.381,79.18,0,311.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 18:21:00",878200,0,4.618,4.672,4.33,79.14,0,354.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 18:22:00",878201,0,4.569,4.632,4.291,79.9,0,2.497,2.45,1.7,0.95,0,0,0,0,0.887,0.423,0.032,0,0,0,0,0
"2018-03-16 18:23:00",878202,0,4.559,4.622,4.275,80.5,0,20.34,1.7,0.95,0,0,0,0,0,0.904,0.142,0,0,0,0,0,0
"2018-03-16 18:24:00",878203,0,4.522,4.611,4.243,80.4,0,349.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-16 18:25:00",878204,0,4.463,4.574,4.201,80.4,0,337.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 18:26:00",878205,0,4.426,4.522,4.162,80.6,0,341.3,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-03-16 18:27:00",878206,0,4.388,4.464,4.119,80.8,0,356.9,1.7,0.95,0.95,0,0,0,0,0.551,0.285,0.016,0,0,0,0,0
"2018-03-16 18:28:00",878207,0,4.357,4.365,4.042,81,0,5.909,1.7,0,0,0,0,0,0,0.433,0,0,0,0,0,0,0
"2018-03-16 18:29:00",878208,0,4.308,4.306,3.97,81.5,0,342.6,1.7,0.95,0,0,0,0,0,0.49,0.016,0,0,0,0,0,0
"2018-03-16 18:30:00",878209,0,4.276,4.264,3.908,82,0,342.4,2.45,0.95,0,0,0,0,0,1.139,0.237,0,0,0,0,0,0
"2018-03-16 18:31:00",878210,0,4.225,4.237,3.89,82.2,0,343.8,0.95,0.95,0.95,0,0,0,0,0.095,0.063,0.032,0,0,0,0,0
"2018-03-16 18:32:00",878211,0,4.169,4.185,3.852,82.3,0,357.6,1.7,0,0,0,0,0,0,0.572,0,0,0,0,0,0,0
"2018-03-16 18:33:00",878212,0,4.139,4.151,3.82,82.7,0,345.6,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-03-16 18:34:00",878213,0,4.107,4.11,3.786,83,0,348.1,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-16 18:35:00",878214,0,4.089,4.079,3.743,83.1,0,2.985,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-03-16 18:36:00",878215,0,4.05,4.042,3.699,83.3,0,357.4,1.7,0,0,0,0,0,0,0.591,0,0,0,0,0,0,0
"2018-03-16 18:37:00",878216,0,4.049,4.019,3.662,83.5,0,350.3,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-03-16 18:38:00",878217,0,4.027,3.995,3.639,83.7,0,359.9,1.7,0,0,0,0,0,0,1.127,0,0,0,0,0,0,0
"2018-03-16 18:39:00",878218,0,4.021,3.955,3.6,83.8,0,3.619,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-16 18:40:00",878219,0,4.01,3.915,3.565,84,0,357.9,1.7,0.95,0,0,0,0,0,1.338,0.174,0,0,0,0,0,0
"2018-03-16 18:41:00",878220,0,4.013,3.888,3.539,84.1,0,4.339,2.45,0.95,0,0,0,0,0,1.281,0.206,0,0,0,0,0,0
"2018-03-16 18:42:00",878221,0,4.009,3.859,3.511,84.2,0,0.015,2.45,0.95,0,0,0,0,0,1.359,0.222,0,0,0,0,0,0
"2018-03-16 18:43:00",878222,0,3.994,3.822,3.484,84.4,0,358.2,2.45,1.7,0.95,0,0,0,0,1.55,0.377,0.048,0,0,0,0,0
"2018-03-16 18:44:00",878223,0,4.015,3.819,3.497,84.6,0,358.9,2.45,0.95,0.95,0,0,0,0,1.613,0.412,0.079,0,0,0,0,0
"2018-03-16 18:45:00",878224,0,4.02,3.816,3.483,84.6,0,7.209,2.45,1.7,1.7,0,0,0,0,1.468,0.541,0.234,0,0,0,0,0
"2018-03-16 18:46:00",878225,0,4.074,3.824,3.488,84.9,0,3.59,2.45,1.7,0.95,0.95,0,0,0,1.6,0.854,0.237,0.079,0,0,0,0
"2018-03-16 18:47:00",878226,0,4.135,3.834,3.479,84.8,0,4.148,2.45,1.7,0,0,0,0,0,1.563,0.627,0,0,0,0,0,0
"2018-03-16 18:48:00",878227,0,4.164,3.848,3.465,84.8,0,5.417,2.45,1.7,0.95,0,0,0,0,1.575,0.658,0.016,0,0,0,0,0
"2018-03-16 18:49:00",878228,0,4.167,3.869,3.494,84.9,0,5.12,2.45,1.7,0.95,0.95,0,0,0,1.575,0.895,0.427,0.079,0,0,0,0
"2018-03-16 18:50:00",878229,-1,4.221,3.902,3.535,84.8,0,5.071,3.2,1.7,1.7,0.95,0.95,0.95,0.305,1.95,0.923,0.187,0.111,0.111,0.063,0,0
"2018-03-16 18:51:00",878230,-1,4.285,3.956,3.611,84.6,0,8.09,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.863,0.917,0.646,0.079,0.063,0.048,0,0
"2018-03-16 18:52:00",878231,-1,4.302,4.027,3.669,84.2,0,6.213,2.45,1.7,0.95,0,0,0,0,1.65,0.708,0.111,0,0,0,0,0
"2018-03-16 18:53:00",878232,-1,4.319,4.058,3.712,83.9,0,7.751,2.45,1.7,0.95,0,0,0,0,1.738,0.775,0.174,0,0,0,0,0
"2018-03-16 18:54:00",878233,-1,4.292,4.082,3.74,83.7,0,11.14,2.45,1.7,0.95,0.95,0.95,0,0.237,1.45,0.383,0.206,0.095,0.063,0,0,0
"2018-03-16 18:55:00",878234,-1,4.257,4.067,3.751,83.6,0,14.05,2.45,1.7,0.95,0,0,0,0,1.575,0.904,0.269,0,0,0,0,0
"2018-03-16 18:56:00",878235,-1,4.288,4.081,3.793,83.5,0,12.25,2.45,1.7,0.95,0.95,0.95,0,0.391,1.438,0.734,0.285,0.032,0.206,0,0,0
"2018-03-16 18:57:00",878236,-1,4.309,4.078,3.808,83.4,0,9.53,2.45,0.95,0.95,0,0,0,0,1.6,0.443,0.016,0,0,0,0,0
"2018-03-16 18:58:00",878237,-1,4.313,4.07,3.813,83.4,0,7.973,1.7,0.95,0,0,0,0,0,1.3,0.206,0,0,0,0,0,0
"2018-03-16 18:59:00",878238,-1,4.294,4.085,3.813,83.4,0,5.779,2.45,1.7,0,0,0,0,0,1.525,0.917,0,0,0,0,0,0
"2018-03-16 19:00:00",878239,-1,4.281,4.09,3.81,83.4,0,2.431,1.7,0.95,0,0,0,0,0,1.159,0.459,0,0,0,0,0,0
"2018-03-16 19:01:00",878240,-1,4.258,4.086,3.802,83.5,0,4.175,1.7,0.95,0,0,0,0,0,1.197,0.285,0,0,0,0,0,0
"2018-03-16 19:02:00",878241,-1,4.223,4.079,3.795,83.5,0,356,1.7,1.7,0.95,0.95,0,0,0,1.058,0.519,0.142,0.095,0,0,0,0
"2018-03-16 19:03:00",878242,-1,4.187,4.069,3.792,83.5,0,348.1,1.7,0,0,0,0,0,0,0.964,0,0,0,0,0,0,0
"2018-03-16 19:04:00",878243,-1,4.195,4.052,3.779,83.4,0,346.3,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-16 19:05:00",878244,-1,4.182,4.03,3.764,83.7,0,341.8,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-03-16 19:06:00",878245,-1,4.181,4.019,3.755,83.9,0,326.4,1.7,0,0,0,0.95,0,0.207,0.588,0,0,0,0.048,0,0,0
"2018-03-16 19:07:00",878246,-1,4.161,4.017,3.756,83.9,0,316.9,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-16 19:08:00",878247,-1,4.136,3.996,3.73,83.8,0,323.8,0.95,0.95,0.95,0,0,0,0,0.206,0.079,0.063,0,0,0,0,0
"2018-03-16 19:09:00",878248,-1,4.123,3.979,3.696,83.9,0,318.9,0.95,0.95,0.95,0.95,1.7,0.95,0.497,0.032,0.301,0.839,0.618,0.487,0.222,0,0
"2018-03-16 19:10:00",878249,0,4.119,4.015,3.735,84,0,295.2,0,0.95,0.95,0.95,1.7,0.95,0.429,0,0.111,0.491,0.586,0.725,0.38,0,0
"2018-03-16 19:11:00",878250,0,4.107,4.044,3.765,83.8,0,265.3,0,0.95,0.95,0.95,1.7,0.95,0.495,0,0.158,0.728,0.523,0.519,0.032,0,0
"2018-03-16 19:12:00",878251,0,4.102,4.093,3.801,83.6,0,262,0.95,0,0.95,0.95,1.7,0.95,0.42,0.111,0,0.665,0.633,0.741,0.348,0,0
"2018-03-16 19:13:00",878252,0,4.13,4.101,3.844,83.6,0,286.1,0.95,0,0.95,0.95,0.95,0.95,0.339,0.063,0,0.712,0.728,0.807,0.032,0,0
"2018-03-16 19:14:00",878253,0,4.152,4.145,3.892,83.5,0,292.3,0.95,0.95,0.95,0.95,0.95,0,0.428,0.127,0.095,0.237,0.222,0.269,0,0,0
"2018-03-16 19:15:00",878254,0,4.167,4.181,3.942,83.3,0,290.8,0,0,0.95,0.95,0.95,0,0.354,0,0,0.285,0.19,0.158,0,0,0
"2018-03-16 19:16:00",878255,0,4.175,4.212,3.957,83.1,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:17:00",878256,0,4.188,4.226,3.985,83,0,311.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:18:00",878257,0,4.207,4.262,4.009,82.9,0,311,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 19:19:00",878258,0,4.215,4.261,4.018,82.8,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:20:00",878259,0,4.235,4.261,4.025,82.7,0,322.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-16 19:21:00",878260,0,4.274,4.297,4.047,82.6,0,328.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 19:22:00",878261,0,4.292,4.305,4.063,82.5,0,340.4,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-16 19:23:00",878262,0,4.326,4.335,4.091,82.4,0,341.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-16 19:24:00",878263,0,4.351,4.386,4.117,82.1,0,333.4,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-03-16 19:25:00",878264,0,4.382,4.413,4.14,81.9,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:26:00",878265,0,4.409,4.448,4.186,81.7,0,337,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 19:27:00",878266,0,4.431,4.478,4.203,81.4,0,311.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:28:00",878267,0,4.443,4.489,4.212,81.4,0,300.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 19:29:00",878268,0,4.443,4.495,4.232,81.3,0,304,0,0,0.95,0,0.95,0,0.237,0,0,0.032,0,0.063,0,0,0
"2018-03-16 19:30:00",878269,0,4.485,4.506,4.253,81.2,0,306.7,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.253,0.725,0.614,0.744,0.127,0,0
"2018-03-16 19:31:00",878270,0,4.5,4.513,4.213,81.4,0,218.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.576,1.197,1.188,0.848,0.491,0.111,0,0
"2018-03-16 19:32:00",878271,0,4.511,4.439,4.087,82.2,0,201.6,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.002,1.5,1.425,1.043,1.031,0.364,0,0
"2018-03-16 19:33:00",878272,0,4.506,4.306,3.973,83.3,0,200.6,1.7,2.45,1.7,1.7,1.7,0.95,0.455,1.275,1.613,1.25,0.842,0.722,0.285,0,0
"2018-03-16 19:34:00",878273,0,4.508,4.222,3.91,84.3,0,199.2,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.6,1.863,1.575,1.188,1.056,0.554,0,0
"2018-03-16 19:35:00",878274,0,4.539,4.254,3.917,84.3,0,194.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.738,1.913,1.738,1.463,1.313,0.997,0,0
"2018-03-16 19:36:00",878275,0,4.631,4.382,3.998,83.3,0,173.9,3.95,3.95,3.2,2.45,2.45,1.7,0.327,2.263,2.5,2.238,1.95,1.775,1.375,0,0
"2018-03-16 19:37:00",878276,0,4.705,4.377,4.002,83.1,0,161.3,6.95,6.2,4.7,3.95,3.2,3.2,0.507,5.275,4.487,3.425,2.863,2.525,2,0,0
"2018-03-16 19:38:00",878277,0,4.826,4.458,4.21,83.5,0,165,6.2,5.45,4.7,3.95,3.2,3.2,0.555,4.725,4.012,3.363,2.825,2.488,2.075,0,0
"2018-03-16 19:39:00",878278,0,5.076,4.805,4.6,82,0,161,7.7,6.95,5.45,5.45,4.7,3.95,0.845,4.8,4.275,3.575,3.013,2.663,2.2,0,0
"2018-03-16 19:40:00",878279,0,5.837,5.48,5.299,77.96,0,156.2,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.637,5.962,4.75,4.062,3.713,3.138,0,0
"2018-03-16 19:41:00",878280,0,6.371,6.138,5.924,72.73,0,130.3,8.45,6.95,6.2,5.45,5.45,4.7,0.849,5.837,5.337,4.612,4,3.6,3.025,0,0
"2018-03-16 19:42:00",878281,0,6.558,6.461,6.213,70.39,0,130.6,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.975,2.813,2.625,2.175,1.875,1.563,0,0
"2018-03-16 19:43:00",878282,0,6.623,6.516,6.297,69.78,0,136.3,3.95,3.95,3.95,3.2,2.45,2.45,0.476,2.988,2.863,2.413,2.025,1.788,1.513,0,0
"2018-03-16 19:44:00",878283,0,6.645,6.547,6.3,70.54,0,165.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.25,1.738,1.45,1.275,0.892,0,0
"2018-03-16 19:45:00",878284,0,6.563,6.461,6.217,72.63,0,153.5,4.7,5.45,4.7,3.95,3.95,3.2,0.754,3.213,2.6,1.95,1.688,1.475,1.12,0,0
"2018-03-16 19:46:00",878285,0,6.413,6.338,6.134,74.5,0,168.5,5.45,4.7,4.7,3.95,3.95,3.2,0.638,3.987,3.55,3.025,2.638,2.375,1.938,0,0
"2018-03-16 19:47:00",878286,0,6.352,6.302,6.129,74.97,0,169,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.237,3.725,3.225,2.838,2.65,2.15,0,0
"2018-03-16 19:48:00",878287,0,6.238,6.195,6.028,76.12,0,172.9,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.675,3.163,2.663,2.388,2.175,1.813,0,0
"2018-03-16 19:49:00",878288,0,6.13,6.098,5.958,76.72,0,174.6,4.7,5.45,4.7,4.7,3.95,3.95,0.623,3.838,3.575,3.088,2.6,2.375,1.913,0,0
"2018-03-16 19:50:00",878289,-1,5.995,6.014,5.868,77.33,0,182.1,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.663,2.938,2.325,2.05,1.85,1.425,0,0
"2018-03-16 19:51:00",878290,-1,5.802,5.813,5.696,78.61,0,188.8,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.35,3.6,2.95,2.575,2.4,2.013,0,0
"2018-03-16 19:52:00",878291,-1,5.757,5.694,5.591,79.32,0,192.6,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.437,3.9,3.238,2.888,2.575,2.163,0,0
"2018-03-16 19:53:00",878292,-1,5.749,5.681,5.554,79.28,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.075,3.188,2.675,2.35,2.213,1.838,0,0
"2018-03-16 19:54:00",878293,-1,5.662,5.616,5.484,79.7,0,195.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.062,3.275,2.588,2.3,2.088,1.738,0,0
"2018-03-16 19:55:00",878294,-1,5.559,5.512,5.391,80.4,0,197.9,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.012,3.088,2.413,1.975,1.813,1.525,0,0
"2018-03-16 19:56:00",878295,-1,5.564,5.452,5.331,80.7,0,199.7,5.45,4.7,3.95,3.95,3.95,2.45,0.629,4.4,3.738,2.975,2.513,2.288,1.738,0,0
"2018-03-16 19:57:00",878296,-1,5.558,5.433,5.299,80.7,0,198.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.675,3.05,2.313,1.988,1.838,1.563,0,0
"2018-03-16 19:58:00",878297,-1,5.491,5.377,5.237,81,0,197.8,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.55,2.85,2.313,1.963,1.813,1.475,0,0
"2018-03-16 19:59:00",878298,-1,5.438,5.313,5.183,81.4,0,199,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.425,2.525,1.925,1.65,1.525,1.213,0,0
"2018-03-16 20:00:00",878299,-1,5.4,5.272,5.143,81.6,0,202.2,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.475,2.8,2.088,1.85,1.8,1.488,0,0
"2018-03-16 20:01:00",878300,-1,5.354,5.264,5.125,81.8,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.425,2.8,2.263,1.988,1.863,1.575,0,0
"2018-03-16 20:02:00",878301,-1,5.385,5.277,5.144,81.9,0,199.6,4.7,4.7,3.95,3.2,3.2,3.2,0.602,3.937,3.275,2.825,2.438,2.225,1.788,0,0
"2018-03-16 20:03:00",878302,-1,5.457,5.363,5.207,81.6,0,201.8,5.45,3.95,3.95,3.2,3.2,2.45,0.588,3.85,3.113,2.6,2.188,2.037,1.738,0,0
"2018-03-16 20:04:00",878303,-1,5.466,5.366,5.214,81.7,0,197,3.95,3.95,3.2,3.2,2.45,2.45,0.538,3.238,2.588,2.113,1.825,1.663,1.299,0,0
"2018-03-16 20:05:00",878304,-1,5.446,5.353,5.21,81.9,0,193.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.35,2.813,2.113,1.725,1.588,1.263,0,0
"2018-03-16 20:06:00",878305,-1,5.45,5.387,5.238,82.1,0,195.1,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.888,3.4,3.038,2.45,2.15,1.775,0,0
"2018-03-16 20:07:00",878306,-1,5.467,5.428,5.291,82.4,0,191.7,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.875,3.438,2.775,2.338,2.2,1.913,0,0
"2018-03-16 20:08:00",878307,-1,5.477,5.447,5.317,82.7,0,191,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.8,3.338,2.825,2.413,2.113,1.688,0,0
"2018-03-16 20:09:00",878308,-1,5.465,5.445,5.319,83.1,0,188.8,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.263,2.863,2.238,1.963,1.775,1.459,0,0
"2018-03-16 20:10:00",878309,0,5.454,5.426,5.304,83.6,0,185.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.525,3.075,2.363,2.025,1.913,1.488,0,0
"2018-03-16 20:11:00",878310,0,5.469,5.43,5.319,84,0,186.3,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.5,2.95,2.4,2.063,1.913,1.588,0,0
"2018-03-16 20:12:00",878311,0,5.484,5.47,5.35,84.3,0,186.4,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.8,3.213,2.713,2.413,2.188,1.775,0,0
"2018-03-16 20:13:00",878312,0,5.511,5.5,5.387,84.4,0,184.1,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.675,3.175,2.613,2.275,2.125,1.675,0,0
"2018-03-16 20:14:00",878313,0,5.551,5.535,5.42,84.4,0,183.4,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.038,3.475,2.813,2.425,2.15,1.738,0,0
"2018-03-16 20:15:00",878314,0,5.573,5.561,5.466,84.3,0,184.9,4.7,3.95,3.95,3.95,3.2,2.45,0.533,3.675,3.275,2.85,2.513,2.325,1.838,0,0
"2018-03-16 20:16:00",878315,0,5.565,5.573,5.474,84.5,0,183.5,4.7,3.95,3.95,3.2,3.2,3.2,0.622,4.062,3.163,2.588,2.35,2.2,1.85,0,0
"2018-03-16 20:17:00",878316,0,5.565,5.553,5.475,84.8,0,187.1,4.7,4.7,3.95,3.95,3.95,3.2,0.415,3.95,3.488,3.113,2.788,2.575,2.037,0,0
"2018-03-16 20:18:00",878317,0,5.559,5.548,5.473,85,0,188.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.85,3.275,2.763,2.288,2.05,1.688,0,0
"2018-03-16 20:19:00",878318,0,5.555,5.549,5.466,85,0,194.2,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.763,3.15,2.588,2.35,2.138,1.85,0,0
"2018-03-16 20:20:00",878319,0,5.555,5.539,5.454,85.3,0,200.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.813,2.963,2.588,2.3,2.113,1.638,0,0
"2018-03-16 20:21:00",878320,0,5.555,5.529,5.453,85.4,0,206.2,4.7,4.7,3.95,3.95,3.2,3.2,0.47,4.062,3.325,3.013,2.713,2.6,2.188,0,0
"2018-03-16 20:22:00",878321,0,5.555,5.528,5.435,85.6,0,206.5,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.913,3.25,2.713,2.313,2.075,1.7,0,0
"2018-03-16 20:23:00",878322,0,5.54,5.508,5.41,85.8,0,218.2,4.7,4.7,4.7,3.95,3.2,3.2,0.562,4.087,3.463,2.913,2.525,2.338,1.825,0,0
"2018-03-16 20:24:00",878323,0,5.551,5.516,5.412,85.5,0,225.2,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.725,3.125,2.65,2.375,2.263,1.863,0,0
"2018-03-16 20:25:00",878324,0,5.51,5.468,5.357,86.3,0,232,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.225,2.863,2.538,2.263,2.163,1.8,0,0
"2018-03-16 20:26:00",878325,0,5.434,5.416,5.306,87,0,236.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.588,2.013,1.763,1.472,1.425,1.131,0,0
"2018-03-16 20:27:00",878326,0,5.328,5.355,5.229,88.1,0,235.6,3.2,3.2,3.2,2.45,2.45,2.45,0.631,2.413,1.8,1.588,1.317,1.252,0.887,0,0
"2018-03-16 20:28:00",878327,0,5.266,5.265,5.155,88.6,0,242.9,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.188,2.575,2.163,1.8,1.7,1.384,0,0
"2018-03-16 20:29:00",878328,0,5.429,5.296,5.209,86.7,0,262.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.2,2.675,2.325,1.963,1.863,1.538,0,0
"2018-03-16 20:30:00",878329,0,5.442,5.406,5.267,85.6,0,244.1,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.8,2.75,2.475,2.15,2.05,1.7,0,0
"2018-03-16 20:31:00",878330,0,5.363,5.371,5.194,86.8,0,253.9,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.938,2.225,1.938,1.725,1.613,1.347,0,0
"2018-03-16 20:32:00",878331,0,5.306,5.261,5.113,87.5,0,245,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.438,2.6,1.988,1.738,1.613,1.375,0,0
"2018-03-16 20:33:00",878332,0,5.461,5.276,5.126,85.7,0,243.4,5.45,3.95,3.95,3.95,3.2,2.45,0.406,3.8,3.163,2.738,2.463,2.3,1.9,0,0
"2018-03-16 20:34:00",878333,0,5.458,5.355,5.144,85.4,0,250.2,5.45,3.95,3.2,3.2,3.2,2.45,0.471,3.5,2.788,2.388,2.088,1.963,1.588,0,0
"2018-03-16 20:35:00",878334,0,5.321,5.241,5.001,86.6,0,254.1,4.7,4.7,3.95,3.2,2.45,2.45,0.39,4.175,3.35,2.588,2.088,1.988,1.638,0,0
"2018-03-16 20:36:00",878335,0,5.299,5.094,4.863,87.6,0,250.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.237,3.425,2.738,2.3,2.188,1.763,0,0
"2018-03-16 20:37:00",878336,0,5.314,5.087,4.835,87.3,0,246.1,6.2,4.7,3.2,3.2,3.2,2.45,0.464,4.5,3.463,2.738,2.3,2.1,1.65,0,0
"2018-03-16 20:38:00",878337,0,5.361,5.084,4.839,87,0,243.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.75,4.012,3.2,2.763,2.55,2.138,0,0
"2018-03-16 20:39:00",878338,0,5.451,5.152,4.891,85.8,0,245.5,5.45,3.95,3.95,3.2,2.45,2.45,0.392,4,3.063,2.438,2.113,2,1.713,0,0
"2018-03-16 20:40:00",878339,0,5.468,5.162,4.913,85,0,240.2,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.962,3.1,2.55,2.213,2.138,1.713,0,0
"2018-03-16 20:41:00",878340,0,5.628,5.343,5.097,83,0,237.9,3.95,4.7,3.95,3.2,3.2,2.45,0.46,3.5,3.213,2.663,2.325,2.225,1.713,0,0
"2018-03-16 20:42:00",878341,0,5.58,5.398,5.087,82.7,0,243.6,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.438,2.788,2.2,1.825,1.638,1.338,0,0
"2018-03-16 20:43:00",878342,0,5.662,5.374,5.096,82.2,0,242.3,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.888,3.188,2.65,2.263,2.1,1.688,0,0
"2018-03-16 20:44:00",878343,0,5.644,5.368,5.033,82.4,0,248.2,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.775,2.888,2.213,1.888,1.725,1.25,0,0
"2018-03-16 20:45:00",878344,0,5.622,5.257,4.926,83.3,0,253,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.825,2.988,2.3,1.913,1.838,1.463,0,0
"2018-03-16 20:46:00",878345,0,5.502,5.119,4.797,84.3,0,249.5,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.775,3.163,2.263,1.888,1.788,1.4,0,0
"2018-03-16 20:47:00",878346,0,5.384,5.001,4.672,85,0,244.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.588,2.788,2.037,1.75,1.688,1.45,0,0
"2018-03-16 20:48:00",878347,0,5.379,4.952,4.633,84.9,0,240.4,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.55,2.963,2.2,1.825,1.713,1.388,0,0
"2018-03-16 20:49:00",878348,0,5.418,4.985,4.643,84.4,0,240.2,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.575,3.05,2.238,1.825,1.738,1.388,0,0
"2018-03-16 20:50:00",878349,-1,5.442,5.099,4.717,83.4,0,232,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.363,2.838,2.2,1.825,1.775,1.513,0,0
"2018-03-16 20:51:00",878350,-1,5.39,5.11,4.752,83.6,0,223.5,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.75,3.025,2.275,1.888,1.75,1.425,0,0
"2018-03-16 20:52:00",878351,-1,5.24,4.895,4.605,84.9,0,220.5,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.65,2.825,2.075,1.8,1.638,1.213,0,0
"2018-03-16 20:53:00",878352,-1,5.232,4.69,4.447,85.9,0,223.7,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.738,2.8,2.125,1.638,1.425,1.081,0,0
"2018-03-16 20:54:00",878353,-1,5.284,4.613,4.347,86.2,0,231.9,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.963,3.013,2.188,1.8,1.613,1.325,0,0
"2018-03-16 20:55:00",878354,-1,5.283,4.61,4.315,86.3,0,231,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.675,2.988,2.3,1.8,1.638,1.375,0,0
"2018-03-16 20:56:00",878355,-1,5.194,4.628,4.308,86,0,230.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.45,2.65,2.063,1.688,1.6,1.313,0,0
"2018-03-16 20:57:00",878356,-1,5.152,4.597,4.28,86.2,0,227.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.063,2.363,1.725,1.438,1.35,1.049,0,0
"2018-03-16 20:58:00",878357,-1,5.118,4.558,4.238,86.6,0,225.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.225,2.288,1.625,1.313,1.2,0.968,0,0
"2018-03-16 20:59:00",878358,-1,5.094,4.515,4.187,87,0,226.9,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.913,2.313,1.525,1.102,0.946,0.364,0,0
"2018-03-16 21:00:00",878359,-1,5.053,4.509,4.172,87.2,0,229.8,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.763,2.075,1.4,1.04,0.902,0.364,0,0
"2018-03-16 21:01:00",878360,-1,5.138,4.455,4.127,87.5,0,231.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.55,1.863,1.313,0.886,0.646,0.095,0,0
"2018-03-16 21:02:00",878361,-1,5.116,4.412,4.088,87.7,0,233.7,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.375,1.65,1.097,0.554,0.348,0.032,0,0
"2018-03-16 21:03:00",878362,-1,5.167,4.371,4.043,88,0,231.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.35,1.663,1.1,0.57,0.317,0,0,0
"2018-03-16 21:04:00",878363,-1,5.134,4.386,4.024,87.8,0,233.2,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.45,1.763,1.225,0.861,0.472,0.063,0,0
"2018-03-16 21:05:00",878364,-1,5.102,4.427,4.015,87.4,0,236.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.338,1.663,1.072,0.38,0.158,0,0,0
"2018-03-16 21:06:00",878365,-1,5.02,4.379,3.976,87.4,0,235.1,2.45,1.7,1.7,0.95,0,0,0,1.95,1.5,0.905,0.237,0,0,0,0
"2018-03-16 21:07:00",878366,-1,4.963,4.318,3.935,87.6,0,231.9,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.475,0,0,0,0,0
"2018-03-16 21:08:00",878367,-1,4.897,4.29,3.899,88,0,223.9,2.45,1.7,0.95,0,0,0,0,1.938,1.325,0.855,0,0,0,0,0
"2018-03-16 21:09:00",878368,-1,4.843,4.246,3.846,88.1,0,222,2.45,1.7,1.7,0,0.95,0,0.354,1.988,1.463,1.018,0,0.158,0,0,0
"2018-03-16 21:10:00",878369,0,4.857,4.277,3.814,88.1,0,225.3,2.45,1.7,1.7,0,0.95,0,0.462,2.013,1.463,1.188,0,0.364,0,0,0
"2018-03-16 21:11:00",878370,0,4.864,4.322,3.799,87.7,0,222.7,2.45,1.7,1.7,0,0.95,0,0.465,1.988,1.413,1.175,0,0.38,0,0,0
"2018-03-16 21:12:00",878371,0,4.878,4.318,3.779,87.5,0,223.1,2.45,1.7,1.7,0,1.7,0,0.46,1.875,1.475,1.263,0,0.662,0,0,0
"2018-03-16 21:13:00",878372,0,4.915,4.33,3.757,87.2,0,221.9,2.45,1.7,1.7,0,0.95,0,0.474,1.85,1.575,1.338,0,0.507,0,0,0
"2018-03-16 21:14:00",878373,0,4.927,4.377,3.731,86.9,0,229.1,2.45,2.45,1.7,0,0.95,0.95,0.38,2.088,1.638,1.4,0,0.76,0.032,0,0
"2018-03-16 21:15:00",878374,0,4.996,4.458,3.762,86.5,0,231.9,2.45,2.45,1.7,0,1.7,0.95,0.278,2.2,1.788,1.538,0,0.912,0.285,0,0
"2018-03-16 21:16:00",878375,0,5.099,4.543,3.832,86,0,227.7,2.45,2.45,2.45,0,1.7,0.95,0.268,2.275,1.913,1.7,0,1.062,0.222,0,0
"2018-03-16 21:17:00",878376,0,5.109,4.598,3.872,85.6,0,220.9,2.45,2.45,2.45,0,1.7,0.95,0.322,2.275,2.025,1.8,0,1.072,0.396,0,0
"2018-03-16 21:18:00",878377,0,5.064,4.629,3.874,84.9,0,217.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.313,2.125,1.763,0.341,1.15,0.744,0,0
"2018-03-16 21:19:00",878378,0,5.09,4.732,3.974,83.9,0,218,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.525,2.338,1.875,1.45,1.288,0.639,0,0
"2018-03-16 21:20:00",878379,0,5.178,4.836,4.13,82.5,0,219.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.513,1.875,1.488,1.338,1.018,0,0
"2018-03-16 21:21:00",878380,0,5.198,4.795,4.199,82.5,0,216.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.713,2.463,1.925,1.463,1.363,0.999,0,0
"2018-03-16 21:22:00",878381,0,5.161,4.771,4.269,82.5,0,213,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.738,2.375,1.788,1.488,1.4,1.015,0,0
"2018-03-16 21:23:00",878382,0,5.103,4.671,4.268,83.2,0,206.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.6,2.125,1.675,1.288,1.109,0.734,0,0
"2018-03-16 21:24:00",878383,0,5.031,4.51,4.185,84.2,0,204.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.625,2.1,1.55,1.175,1.05,0.57,0,0
"2018-03-16 21:25:00",878384,0,5.035,4.349,4.072,85,0,210.3,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.788,2.288,1.688,1.338,1.213,0.914,0,0
"2018-03-16 21:26:00",878385,0,5.046,4.341,4.031,85.1,0,210.2,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.313,1.663,1.35,1.238,0.873,0,0
"2018-03-16 21:27:00",878386,0,5.029,4.306,3.996,85.5,0,202.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.838,1.988,1.4,1.159,1.081,0.633,0,0
"2018-03-16 21:28:00",878387,0,5.027,4.238,3.954,86.3,0,207.2,3.2,2.45,1.7,1.7,1.7,1.7,0.493,2.775,1.9,1.425,1.046,0.917,0.63,0,0
"2018-03-16 21:29:00",878388,0,5.005,4.168,3.9,86.7,0,212.8,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.925,2.113,1.35,0.693,0.611,0.237,0,0
"2018-03-16 21:30:00",878389,0,5.097,4.199,3.876,86.6,0,211.8,3.2,3.2,2.45,1.7,1.7,1.7,0.444,3.063,2.2,1.575,1.188,1.046,0.662,0,0
"2018-03-16 21:31:00",878390,0,5.051,4.214,3.879,86.4,0,209.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.913,2.125,1.5,1.147,1.027,0.618,0,0
"2018-03-16 21:32:00",878391,0,5.024,4.182,3.869,86.6,0,213.4,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.838,2.037,1.347,1.053,1.006,0.586,0,0
"2018-03-16 21:33:00",878392,0,4.918,4.146,3.828,86.7,0,214.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.775,2.025,1.475,1.087,0.933,0.427,0,0
"2018-03-16 21:34:00",878393,0,4.786,4.104,3.794,86.7,0,215.5,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.663,1.95,1.338,1.031,0.937,0.332,0,0
"2018-03-16 21:35:00",878394,0,4.76,4.109,3.76,86.6,0,222.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.575,1.85,1.15,0.725,0.443,0.079,0,0
"2018-03-16 21:36:00",878395,0,4.725,4.061,3.718,86.8,0,225.2,3.2,1.7,1.7,0.95,0,0,0,2.425,1.55,0.968,0.222,0,0,0,0
"2018-03-16 21:37:00",878396,0,4.647,4.023,3.676,87.1,0,222.6,2.45,2.45,1.7,0,0,0,0,2.15,1.613,0.82,0,0,0,0,0
"2018-03-16 21:38:00",878397,0,4.578,4.009,3.638,87.1,0,227.5,2.45,1.7,1.7,0.95,0.95,0,0.368,2.075,1.563,0.912,0.396,0.174,0,0,0
"2018-03-16 21:39:00",878398,0,4.539,3.957,3.598,87.3,0,230.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.775,1.263,0.623,0.158,0.016,0,0,0
"2018-03-16 21:40:00",878399,0,4.412,3.895,3.552,87.6,0,224.6,1.7,1.7,0,0,0,0,0,1.425,0.753,0,0,0,0,0,0
"2018-03-16 21:41:00",878400,0,4.32,3.827,3.511,88,0,225.7,1.7,0.95,0,0,0,0,0,1.059,0.048,0,0,0,0,0,0
"2018-03-16 21:42:00",878401,0,4.225,3.761,3.449,88.4,0,231.7,0.95,0.95,1.7,1.7,1.7,1.7,0.606,0.095,0.048,0.379,0.224,0.698,0.424,0,0
"2018-03-16 21:43:00",878402,0,4.031,3.676,3.285,89.2,0,27.65,3.2,3.2,2.45,1.7,1.7,1.7,0.372,1.585,2.05,1.863,1.538,1.375,1.034,0,0
"2018-03-16 21:44:00",878403,0,3.837,3.512,3.11,89.7,0,44.14,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.488,2.213,1.863,1.538,1.463,1.147,0,0
"2018-03-16 21:45:00",878404,0,3.701,3.367,3.005,90.3,0,43.47,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.85,1.725,1.438,1.213,1.2,1.002,0,0
"2018-03-16 21:46:00",878405,0,3.697,3.297,2.986,91.1,0,45.3,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.625,1.713,1.475,1.15,1.059,0.889,0,0
"2018-03-16 21:47:00",878406,0,3.819,3.449,3.076,91.2,0,55.75,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.413,1.425,1.475,1.225,1.113,0.823,0,0
"2018-03-16 21:48:00",878407,0,3.954,3.653,3.233,90.1,0,74.08,1.7,1.7,1.7,1.7,1.7,0.95,0.3,0.702,1.062,1.213,1.15,1.1,0.665,0,0
"2018-03-16 21:49:00",878408,0,4.084,3.862,3.439,88.7,0,51.04,0,0.95,1.7,0.95,0.95,0.95,0.468,0,0.332,0.567,0.459,0.554,0.317,0,0
"2018-03-16 21:50:00",878409,-1,4.167,3.965,3.456,87.3,0,266.6,0,0,0.95,0,0.95,0,0.122,0,0,0.111,0,0.016,0,0,0
"2018-03-16 21:51:00",878410,-1,4.147,3.853,3.444,87.6,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:52:00",878411,-1,4.188,3.826,3.456,88,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:53:00",878412,-1,4.229,3.835,3.479,88.2,0,65.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:54:00",878413,-1,4.261,3.861,3.499,88.2,0,50.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:55:00",878414,-1,4.274,3.863,3.494,88.3,0,40.89,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-16 21:56:00",878415,-1,4.318,3.88,3.496,87.9,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:57:00",878416,-1,4.328,3.884,3.487,87.7,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:58:00",878417,-1,4.323,3.86,3.42,87.8,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:59:00",878418,-1,4.326,3.76,3.295,88,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:00:00",878419,-1,4.371,3.751,3.252,88.4,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:01:00",878420,-1,4.404,3.776,3.223,88.3,0,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:02:00",878421,-1,4.435,3.83,3.218,88.1,0,37.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:03:00",878422,-1,4.461,3.854,3.208,87.8,0,7.694,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-16 22:04:00",878423,-1,4.462,3.84,3.202,87.6,0,351.5,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-16 22:05:00",878424,-1,4.48,3.88,3.192,87.4,0.254,344,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-16 22:06:00",878425,-1,4.502,4.01,3.181,86.7,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:07:00",878426,-1,4.535,4.043,3.186,86.4,0,297.4,0.95,0,0,0,0.95,0.95,0.475,0.364,0,0,0,0.491,0.063,0,0
"2018-03-16 22:08:00",878427,-1,4.636,4.087,3.232,86.1,0,269.4,1.7,0.95,0.95,0.95,1.7,0.95,0.241,0.943,0.269,0.507,0.744,0.956,0.602,0,0
"2018-03-16 22:09:00",878428,-1,4.743,4.175,3.33,85.5,0,259.2,1.7,0.95,1.7,1.7,1.7,0.95,0.29,1.125,0.871,0.959,1.037,1.087,0.602,0,0
"2018-03-16 22:10:00",878429,0,4.888,4.319,3.469,84.5,0,254.6,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.163,1.05,1.037,1.125,1.075,0.523,0,0
"2018-03-16 22:11:00",878430,0,5.017,4.429,3.594,83.6,0,254.6,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.263,1.138,1.113,1.05,0.88,0.016,0,0
"2018-03-16 22:12:00",878431,0,5.09,4.471,3.68,83.2,0,261,1.7,1.7,1.7,0.95,0.95,0,0.448,1.313,1.163,1.075,0.76,0.317,0,0,0
"2018-03-16 22:13:00",878432,0,5.062,4.461,3.611,83.3,0,269.8,1.7,1.7,0.95,0.95,0,0,0,1.388,1.125,0.776,0.032,0,0,0,0
"2018-03-16 22:14:00",878433,0,5.019,4.349,3.441,84,0,278,1.7,1.7,1.7,0.95,0.95,0,0.237,1.45,1.238,0.972,0.523,0.063,0,0,0
"2018-03-16 22:15:00",878434,0,5.033,4.311,3.384,84.3,0,283.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.488,1.263,1.113,0.728,0.095,0,0,0
"2018-03-16 22:16:00",878435,0,5.066,4.378,3.414,83.8,0,291.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.275,1.125,0.728,0.142,0,0,0
"2018-03-16 22:17:00",878436,0,5.091,4.462,3.429,83,0,296.9,1.7,1.7,1.7,0.95,0,0,0,1.475,1.338,1.1,0.491,0,0,0,0
"2018-03-16 22:18:00",878437,0,5.02,4.58,3.304,82.3,0,294,1.7,1.7,1.7,0.95,0,0,0,1.463,1.338,0.908,0.142,0,0,0,0
"2018-03-16 22:19:00",878438,0,4.927,4.284,3.105,83.4,0,292.1,1.7,1.7,0.95,0,0,0,0,1.35,0.971,0.127,0,0,0,0,0
"2018-03-16 22:20:00",878439,0,4.625,3.739,2.948,85.8,0,286,1.7,0.95,0,0,0,0,0,1.338,0.016,0,0,0,0,0,0
"2018-03-16 22:21:00",878440,0,4.116,3.379,2.725,87.5,0,291.6,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-16 22:22:00",878441,0,3.894,3.086,2.56,89.3,0,296.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-16 22:23:00",878442,0,3.834,2.982,2.463,90.4,0,298.7,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-16 22:24:00",878443,0,3.786,2.946,2.395,91.3,0,302.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-16 22:25:00",878444,0,3.897,3.013,2.378,92.6,0,331.8,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-16 22:26:00",878445,0,3.986,3.167,2.43,93.1,0,340,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-16 22:27:00",878446,0,4.046,3.282,2.505,92.7,0,340,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-16 22:28:00",878447,0,4.079,3.439,2.567,91.9,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:29:00",878448,0,4.11,3.563,2.619,91,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:30:00",878449,0,4.131,3.637,2.712,90.2,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:31:00",878450,0,4.114,3.695,2.817,89.7,0,292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:32:00",878451,0,4.066,3.723,2.89,89.5,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:33:00",878452,0,3.989,3.672,2.92,89.4,0,289.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:34:00",878453,0,3.876,3.563,2.933,89.6,0,265,0.95,0,0.95,0,0.95,0,0.391,0.237,0,0.127,0,0.206,0,0,0
"2018-03-16 22:35:00",878454,0,3.82,3.5,2.958,90.3,0,245.9,1.7,1.7,1.7,1.7,1.7,0.95,0.349,0.927,0.59,0.885,0.781,0.933,0.127,0,0
"2018-03-16 22:36:00",878455,0,3.706,3.376,2.903,90.8,0,215.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.725,1.85,1.6,1.325,1.125,0.412,0,0
"2018-03-16 22:37:00",878456,0,3.715,3.198,2.693,91.3,0,232.2,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.688,1.813,1.288,0.949,0.737,0.301,0,0
"2018-03-16 22:38:00",878457,0,3.73,3.042,2.54,91.4,0,224.9,3.2,3.2,2.45,1.7,1.7,0.95,0.546,2.2,2.2,1.438,0.873,0.588,0.19,0,0
"2018-03-16 22:39:00",878458,0,3.793,3.012,2.454,91.8,0,224.2,3.2,3.2,2.45,1.7,1.7,1.7,0.363,2.438,2.263,1.625,1.147,0.946,0.614,0,0
"2018-03-16 22:40:00",878459,0,3.672,2.886,2.364,91.1,0,227.2,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.375,1.9,1.2,0.762,0.611,0.301,0,0
"2018-03-16 22:41:00",878460,0,3.687,2.738,2.294,92,0,233.8,2.45,2.45,1.7,0.95,0.95,0.95,0.474,2.313,1.738,1.081,0.633,0.443,0.032,0,0
"2018-03-16 22:42:00",878461,0,4.133,2.726,2.261,92.4,0,236.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.175,1.575,0.965,0.285,0.174,0,0,0
"2018-03-16 22:43:00",878462,0,4.323,2.77,2.236,92.2,0,250.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.5,0.912,0.174,0,0,0,0
"2018-03-16 22:44:00",878463,0,4.687,2.921,2.263,92,0,256.5,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.633,0,0,0,0,0
"2018-03-16 22:45:00",878464,0,4.875,3.093,2.297,90.9,0,262.4,2.45,1.7,0.95,0,0,0,0,1.638,1.04,0.396,0,0,0,0,0
"2018-03-16 22:46:00",878465,0,4.503,3.061,2.264,89.7,0,263.2,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-03-16 22:47:00",878466,0,4.096,2.897,2.206,90,0,269.9,1.7,0.95,0.95,0,0,0,0,1.047,0.633,0.063,0,0,0,0,0
"2018-03-16 22:48:00",878467,0,3.885,2.869,2.268,91.1,0,268.6,1.7,1.7,0.95,0,0,0,0,1.188,0.804,0.744,0,0,0,0,0
"2018-03-16 22:49:00",878468,0,3.601,2.836,2.26,91,0,272,1.7,1.7,0.95,0.95,0.95,0,0.411,1.375,0.5,0.412,0.237,0.237,0,0,0
"2018-03-16 22:50:00",878469,-1,3.521,2.667,2.172,91.1,0,263.3,2.45,1.7,0,0,0,0,0,1.613,0.516,0,0,0,0,0,0
"2018-03-16 22:51:00",878470,-1,3.508,2.609,2.086,91.7,0,260.7,2.45,1.7,0.95,0,0,0,0,1.713,1.047,0.127,0,0,0,0,0
"2018-03-16 22:52:00",878471,-1,3.457,2.564,1.997,91.8,0,267.1,2.45,1.7,0.95,0,0,0,0,1.813,1.037,0.237,0,0,0,0,0
"2018-03-16 22:53:00",878472,-1,3.358,2.449,1.906,92,0,274,2.45,1.7,1.7,0.95,0,0,0,1.688,1.134,0.962,0.301,0,0,0,0
"2018-03-16 22:54:00",878473,-1,3.322,2.515,1.95,93.1,0,275.9,2.45,1.7,1.7,0,0,0,0,1.7,1.238,0.899,0,0,0,0,0
"2018-03-16 22:55:00",878474,-1,3.377,2.607,1.898,93.2,0,279.5,2.45,1.7,1.7,0,0,0,0,1.788,1.238,0.896,0,0,0,0,0
"2018-03-16 22:56:00",878475,-1,3.436,2.661,1.729,93.1,0,287.2,2.45,1.7,0.95,0,0,0,0,1.988,1.35,0.586,0,0,0,0,0
"2018-03-16 22:57:00",878476,-1,3.698,2.549,1.541,92.4,0,289.1,2.45,1.7,0.95,0,0,0,0,2.338,1.675,0.032,0,0,0,0,0
"2018-03-16 22:58:00",878477,-1,3.91,2.4,1.386,92.3,0,286.4,3.2,2.45,1.7,0,0,0,0,2.488,1.763,0.25,0,0,0,0,0
"2018-03-16 22:59:00",878478,-1,4.079,2.46,1.391,93.1,0,287.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.037,1.072,0.016,0,0,0,0
"2018-03-16 23:00:00",878479,-1,4.593,2.595,1.497,92,0,286,3.2,2.45,1.7,0,0,0,0,2.7,2.013,1.031,0,0,0,0,0
"2018-03-16 23:01:00",878480,-1,4.946,2.508,1.44,90.7,0,285.5,3.2,2.45,0.95,0,0,0,0,2.675,1.788,0.871,0,0,0,0,0
"2018-03-16 23:02:00",878481,-1,5.095,2.455,1.396,90.8,0,283.3,3.2,2.45,0.95,0.95,0,0,0,2.6,1.75,0.903,0.111,0,0,0,0
"2018-03-16 23:03:00",878482,-1,5.039,2.461,1.367,90.8,0,285.2,3.2,1.7,0.95,0,0,0,0,2.438,1.538,0.618,0,0,0,0,0
"2018-03-16 23:04:00",878483,-1,5.056,2.409,1.331,90.9,0,283.6,2.45,1.7,0.95,0,0,0,0,2.2,1.175,0.016,0,0,0,0,0
"2018-03-16 23:05:00",878484,-1,5.075,2.278,1.293,90.6,0,284.7,2.45,0.95,0,0,0,0,0,1.988,0.618,0,0,0,0,0,0
"2018-03-16 23:06:00",878485,-1,5.025,2.138,1.301,90.7,0,285,2.45,0.95,0,0,0,0,0,1.863,0.222,0,0,0,0,0,0
"2018-03-16 23:07:00",878486,-1,4.973,2.056,1.319,91.3,0,286.9,1.7,0.95,0,0,0,0,0,1.675,0.158,0,0,0,0,0,0
"2018-03-16 23:08:00",878487,-1,4.902,2.29,1.412,92.4,0,295.9,2.45,0.95,0,0,0,0,0,1.725,0.206,0,0,0,0,0,0
"2018-03-16 23:09:00",878488,-1,4.754,2.547,1.56,91.5,0,303,2.45,0.95,0,0,0,0,0,1.688,0.269,0,0,0,0,0,0
"2018-03-16 23:10:00",878489,0,4.487,2.603,1.621,90.3,0,313.4,1.7,0.95,0,0,0,0,0,1.488,0.095,0,0,0,0,0,0
"2018-03-16 23:11:00",878490,0,4.068,2.498,1.586,89.6,0,4.885,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.084,0.392,0.519,0.503,0.649,0.079,0,0
"2018-03-16 23:12:00",878491,0,3.505,2.241,1.496,90,0,31.93,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.288,1.388,1.156,1.022,0.947,0.317,0,0
"2018-03-16 23:13:00",878492,0,3.023,2.046,1.293,91.2,0,51.57,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.113,2.013,1.688,1.238,1.062,0.649,0,0
"2018-03-16 23:14:00",878493,0,2.716,1.887,1.006,92.1,0,49.75,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.35,2.188,1.488,1.037,0.864,0.364,0,0
"2018-03-16 23:15:00",878494,0,2.65,1.604,0.82,92.4,0,46.04,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.338,1.875,1.325,0.956,0.744,0.174,0,0
"2018-03-16 23:16:00",878495,0,2.713,1.453,0.72,93.3,0,35.63,2.45,2.45,1.7,0.95,0.95,0,0.428,1.9,1.613,1.059,0.523,0.269,0,0,0
"2018-03-16 23:17:00",878496,0,2.776,1.423,0.693,93.9,0,26.36,2.45,1.7,0.95,0.95,0,0,0,1.9,1.4,0.855,0.111,0,0,0,0
"2018-03-16 23:18:00",878497,0,2.756,1.402,0.69,94.2,0,21.83,2.45,1.7,1.7,0.95,0.95,0,0.38,1.875,1.313,1.037,0.285,0.19,0,0,0
"2018-03-16 23:19:00",878498,0,2.732,1.496,0.779,94.6,0,23.43,2.45,1.7,1.7,0.95,0.95,0,0.468,2.037,1.213,1.012,0.697,0.396,0,0,0
"2018-03-16 23:20:00",878499,0,2.685,1.496,0.809,94.3,0,29.35,2.45,1.7,1.7,0.95,0.95,0,0.368,2.05,1.087,1.075,0.871,0.776,0,0,0
"2018-03-16 23:21:00",878500,0,2.68,1.441,0.84,94.2,0,32.53,2.45,1.7,1.7,1.7,0.95,0,0.368,2,1.1,1.138,0.883,0.776,0,0,0
"2018-03-16 23:22:00",878501,0,2.753,1.52,0.952,94.7,0,39.57,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.888,1.125,1.175,1.012,0.871,0.111,0,0
"2018-03-16 23:23:00",878502,0,2.898,1.669,1.089,94.9,0,34.46,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.888,1.2,1.225,1.009,0.871,0.032,0,0
"2018-03-16 23:24:00",878503,0,3.185,1.82,1.262,95,0,32.3,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.8,1.113,1.188,1.075,0.953,0.095,0,0
"2018-03-16 23:25:00",878504,0,3.142,1.96,1.443,94.8,0,43.57,2.45,1.7,1.7,1.7,0.95,0,0.285,1.738,1.2,1.138,0.959,0.855,0,0,0
"2018-03-16 23:26:00",878505,0,3.001,2.124,1.505,94.5,0,47.09,2.45,1.7,1.7,1.7,0.95,0,0.411,1.675,1.413,1.25,0.852,0.712,0,0,0
"2018-03-16 23:27:00",878506,0,2.83,2.25,1.464,93.9,0,50.38,2.45,1.7,1.7,0.95,0.95,0,0.458,1.863,1.475,1.263,0.728,0.348,0,0,0
"2018-03-16 23:28:00",878507,0,2.682,2.248,1.475,93.2,0,51.8,2.45,1.7,1.7,1.7,0.95,0,0.237,1.7,1.4,1.138,0.757,0.063,0,0,0
"2018-03-16 23:29:00",878508,0,2.732,2.187,1.383,93,0,45.97,2.45,1.7,0.95,0.95,0,0,0,1.675,1.125,0.554,0.016,0,0,0,0
"2018-03-16 23:30:00",878509,0,2.795,2.139,1.292,93,0,37.94,2.45,1.7,0.95,0,0,0,0,1.663,0.915,0.063,0,0,0,0,0
"2018-03-16 23:31:00",878510,0,2.689,1.988,1.175,92.5,0,32.29,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-03-16 23:32:00",878511,0,2.563,1.805,1.038,92.2,0,28.65,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-16 23:33:00",878512,0,2.621,1.699,0.971,92.6,0,39.62,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-16 23:34:00",878513,0,2.82,1.659,0.92,93.4,0,41.47,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-16 23:35:00",878514,0,2.943,1.744,0.889,94.3,0,44.36,1.7,0.95,0,0,0,0,0,1.563,0.364,0,0,0,0,0,0
"2018-03-16 23:36:00",878515,0,2.985,1.858,0.898,94.7,0,43.93,1.7,0.95,0,0,0,0,0,1.588,0.412,0,0,0,0,0,0
"2018-03-16 23:37:00",878516,0,3.049,1.948,0.945,94.8,0,41.96,1.7,0.95,0,0,0,0,0,1.638,0.776,0,0,0,0,0,0
"2018-03-16 23:38:00",878517,0,3.179,2.031,0.994,94.7,0,41.04,2.45,0.95,0,0,0,0,0,1.675,0.237,0,0,0,0,0,0
"2018-03-16 23:39:00",878518,0,3.239,2.024,1.034,94.2,0,41.88,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-16 23:40:00",878519,0,3.198,1.985,1.115,94,0,46.34,1.7,0,0.95,0.95,0.95,0,0.468,1.488,0,0.095,0.317,0.396,0,0,0
"2018-03-16 23:41:00",878520,0,3.15,2.001,1.19,94.2,0,44.63,1.7,0,0.95,0.95,1.7,0.95,0.27,1.238,0,0.285,0.776,0.94,0.111,0,0
"2018-03-16 23:42:00",878521,0,3.155,2.038,1.299,94.5,0,46.65,1.7,0,0.95,1.7,1.7,0.95,0.225,1.022,0,0.744,1.025,1.025,0.301,0,0
"2018-03-16 23:43:00",878522,0,3.159,2.117,1.432,94.8,0,52.35,1.7,0,1.7,1.7,1.7,0.95,0.241,0.532,0,0.868,1.062,1.037,0.237,0,0
"2018-03-16 23:44:00",878523,0,3.112,2.161,1.577,94.9,0,76.06,0.95,0.95,1.7,1.7,1.7,0.95,0.225,0.016,0.443,1.037,1.138,1.025,0.206,0,0
"2018-03-16 23:45:00",878524,0,2.987,2.214,1.641,94.8,0,102.3,0,1.7,1.7,1.7,1.7,0.95,0.244,0,0.939,1.388,1.213,0.997,0.206,0,0
"2018-03-16 23:46:00",878525,0,2.761,1.802,1.102,92.1,0,189.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.433,2.138,1.75,1.35,1.188,0.797,0,0
"2018-03-16 23:47:00",878526,0,2.478,0.744,0.302,90,0,193.7,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.675,2.4,2.113,1.625,1.375,0.987,0,0
"2018-03-16 23:48:00",878527,0,2.452,0.901,-0.083,94.4,0,193.4,2.45,3.2,2.45,1.7,1.7,0.95,0.393,1.813,2.338,1.788,1.375,1.209,0.918,0,0
"2018-03-16 23:49:00",878528,0,2.433,0.568,-0.362,94.4,0,192.2,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.6,2.3,1.675,1.2,1.053,0.633,0,0
"2018-03-16 23:50:00",878529,-1,2.562,1.102,-0.45,96.5,0,192.5,1.7,2.45,1.7,1.7,0.95,0.95,0.323,1.122,1.925,1.4,0.968,0.823,0.158,0,0
"2018-03-16 23:51:00",878530,-1,2.665,1.681,-0.434,97.5,0,190,1.7,1.7,1.7,0.95,0.95,0,0.471,0.741,1.538,1.188,0.744,0.412,0,0,0
"2018-03-16 23:52:00",878531,-1,2.751,1.964,-0.439,97.7,0,181.8,0,1.7,1.7,0.95,0,0,0,0,1.225,0.997,0.142,0,0,0,0
"2018-03-16 23:53:00",878532,-1,2.805,2.044,-0.475,97.3,0,181.7,0,1.7,0.95,0,0,0,0,0,1.225,0.633,0,0,0,0,0
"2018-03-16 23:54:00",878533,-1,2.853,1.459,-0.564,94.4,0,181.2,0.95,1.7,1.7,0,0,0,0,0.048,1.363,0.785,0,0,0,0,0
"2018-03-16 23:55:00",878534,-1,2.878,1.364,-0.565,94.4,0,181.1,0,1.7,1.7,0.95,0.95,0,0.122,0,1.35,1.138,0.507,0.016,0,0,0
"2018-03-16 23:56:00",878535,-1,2.874,1.693,-0.543,96,0,181.3,1.7,1.7,1.7,0.95,0,0,0,0.297,1.488,1.138,0.602,0,0,0,0
"2018-03-16 23:57:00",878536,-1,2.819,1.056,-0.708,93.1,0,186,1.7,2.45,1.7,1.7,0.95,0,0.474,1.25,1.725,1.175,0.63,0.443,0,0,0
"2018-03-16 23:58:00",878537,-1,2.805,0.614,-0.784,92.9,0,188,1.7,2.45,1.7,1.7,0.95,0,0.448,0.958,1.688,1.488,1.012,0.633,0,0,0
"2018-03-16 23:59:00",878538,-1,2.847,0.942,-0.733,95.5,0,188.7,0.95,1.7,1.7,0.95,0.95,0,0.448,0.523,1.263,1.209,0.633,0.317,0,0,0
"2018-03-17 00:00:00",878539,-1,2.872,0.647,-0.885,94.6,0,190.3,0.95,1.7,1.7,0.95,0.95,0,0.263,0.364,1.188,0.94,0.412,0.079,0,0,0
"2018-03-17 00:01:00",878540,-1,2.88,0.232,-0.935,93.5,0,190.7,0,1.7,1.7,0,0,0,0,0,1.075,0.977,0,0,0,0,0
"2018-03-17 00:02:00",878541,-1,2.878,0.218,-1.046,94.6,0,191.2,0,1.7,0.95,0,0.95,0,0.354,0,1.1,0.776,0,0.158,0,0,0
"2018-03-17 00:03:00",878542,-1,2.78,0.232,-1.119,95.3,0,211.2,0,0.95,0.95,0,0,0,0,0,0.602,0.079,0,0,0,0,0
"2018-03-17 00:04:00",878543,-1,2.739,0.057,-1.139,95.1,0,211.3,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-17 00:05:00",878544,-1,2.685,0.128,-1.06,95.6,0,211.3,0,0.95,0.95,0,0,0,0,0,0.697,0.142,0,0,0,0,0
"2018-03-17 00:06:00",878545,-1,2.463,0.218,-0.977,96.2,0,217,1.7,1.7,0,0,0,0,0,0.788,0.899,0,0,0,0,0,0
"2018-03-17 00:07:00",878546,-1,2.227,0.136,-1.002,96.2,0,224.5,2.45,1.7,1.7,0,0.95,0,0.42,1.45,1.275,0.832,0,0.253,0,0,0
"2018-03-17 00:08:00",878547,-1,1.6,0.019,-1.102,96.1,0,220.4,2.45,2.45,1.7,0,0.95,0.95,0.465,1.85,1.8,1.488,0,0.57,0.016,0,0
"2018-03-17 00:09:00",878548,-1,1.288,0.078,-0.974,96.5,0,211.2,2.45,2.45,1.7,1.7,1.7,0.95,0.231,1.813,1.675,1.55,0.943,0.915,0.111,0,0
"2018-03-17 00:10:00",878549,0,1.628,0.113,-0.899,96.7,0,212.8,1.7,1.7,1.7,1.7,0.95,0,0.368,1.25,1.488,1.188,0.551,0.174,0,0,0
"2018-03-17 00:11:00",878550,0,1.942,0.102,-0.906,96.7,0,212.9,1.7,1.7,1.7,0.95,0,0,0,1.163,1.438,1.2,0.507,0,0,0,0
"2018-03-17 00:12:00",878551,0,2.102,0.153,-0.858,96.9,0,213,1.7,1.7,1.7,0.95,0,0,0,1.1,1.375,1.138,0.285,0,0,0,0
"2018-03-17 00:13:00",878552,0,2.131,0.055,-0.959,96.7,0,220.7,1.7,1.7,1.7,0,0,0,0,1.463,1.525,1.138,0,0,0,0,0
"2018-03-17 00:14:00",878553,0,2.216,0.259,-0.973,97,0,220.5,1.7,1.7,1.7,0,0,0,0,0.965,1.513,1.138,0,0,0,0,0
"2018-03-17 00:15:00",878554,0,2.121,0.36,-1.029,97.2,0,221.6,2.45,2.45,1.7,0,0,0,0,1.6,1.663,1.075,0,0,0,0,0
"2018-03-17 00:16:00",878555,0,2.02,0.259,-1.079,96.9,0,226.7,1.7,1.7,0.95,0,0,0,0,0.815,1.425,0.871,0,0,0,0,0
"2018-03-17 00:17:00",878556,0,2.138,0.369,-1.084,96.9,0,228.8,1.7,1.7,0.95,0,0,0,0,0.964,1.175,0.253,0,0,0,0,0
"2018-03-17 00:18:00",878557,0,2.002,0.072,-1.228,95.8,0,232.7,1.7,1.7,0,0,0,0,0,1.338,0.377,0,0,0,0,0,0
"2018-03-17 00:19:00",878558,0,1.716,-0.366,-1.4,93.5,0,238.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-17 00:20:00",878559,0,1.64,-0.562,-1.494,93.1,0,248.3,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-17 00:21:00",878560,0,1.42,-0.685,-1.55,93.6,0,244.5,1.7,0.95,0.95,0,0,0,0,1.288,0.048,0.142,0,0,0,0,0
"2018-03-17 00:22:00",878561,0,1.193,-0.746,-1.444,94.4,0,243.6,1.7,1.7,0.95,0,0,0,0,1.225,1.1,0.443,0,0,0,0,0
"2018-03-17 00:23:00",878562,0,1.093,-0.614,-1.332,95.6,0,243.6,1.7,1.7,0.95,0,0,0,0,1.034,1.15,0.712,0,0,0,0,0
"2018-03-17 00:24:00",878563,0,1.003,-0.403,-1.261,96.5,0,237.5,1.7,1.7,0.95,0,0,0,0,1.113,1.125,0.855,0,0,0,0,0
"2018-03-17 00:25:00",878564,0,0.937,-0.34,-1.199,96.9,0,239,1.7,1.7,0.95,0,0.95,0,0.458,1.138,1.138,0.934,0,0.602,0,0,0
"2018-03-17 00:26:00",878565,0,0.902,-0.393,-1.252,97,0,236.7,1.7,1.7,0.95,0,0.95,0,0.207,1.15,1.087,0.807,0,0.048,0,0,0
"2018-03-17 00:27:00",878566,0,0.894,-0.396,-1.229,97.1,0,238.5,1.7,1.7,0.95,0,0.95,0,0.453,1.225,1.075,0.76,0,0.618,0,0,0
"2018-03-17 00:28:00",878567,0,0.906,-0.41,-1.178,97.1,0,243.8,1.7,1.7,1.7,0,0.95,0,0.171,1.163,0.987,0.868,0,0.032,0,0,0
"2018-03-17 00:29:00",878568,0,0.903,-0.496,-1.23,97,0,245.2,1.7,1.7,1.7,0,0,0,0,1.113,0.947,0.987,0,0,0,0,0
"2018-03-17 00:30:00",878569,0,0.967,-0.515,-1.249,97,0,251.3,1.7,1.7,1.7,0,0.95,0,0.122,1.188,1.012,1.113,0,0.016,0,0,0
"2018-03-17 00:31:00",878570,0,0.968,-0.513,-1.286,97,0,252.8,1.7,1.7,1.7,0,0.95,0,0.471,1.4,1.163,1.288,0,0.538,0,0,0
"2018-03-17 00:32:00",878571,0,0.972,-0.464,-1.347,97.1,0,255.6,2.45,1.7,1.7,0,0.95,0,0.435,1.775,1.125,1.388,0,0.665,0,0,0
"2018-03-17 00:33:00",878572,0,0.976,-0.398,-1.344,97.3,0,252,2.45,1.7,1.7,0,1.7,0.95,0.259,1.775,1.225,1.513,0,0.899,0.111,0,0
"2018-03-17 00:34:00",878573,0,0.975,-0.276,-1.36,97.4,0,256,2.45,1.7,1.7,0,0.95,0,0.305,1.863,1.275,1.388,0,0.839,0,0,0
"2018-03-17 00:35:00",878574,0,0.951,-0.288,-1.512,97.4,0,250,2.45,1.7,1.7,0,0.95,0.95,0.305,1.925,1.438,1.438,0,0.839,0.079,0,0
"2018-03-17 00:36:00",878575,0,1.089,-0.361,-1.453,97.2,0,253.9,2.45,1.7,1.7,0,0.95,0,0.462,1.9,1.463,1.338,0,0.586,0,0,0
"2018-03-17 00:37:00",878576,0,1.233,-0.255,-1.459,97.3,0,248,2.45,2.45,1.7,0,0.95,0,0.442,1.925,1.5,1.3,0,0.301,0,0,0
"2018-03-17 00:38:00",878577,0,1.081,-0.264,-1.548,97.3,0,243.6,2.45,2.45,1.7,0,0.95,0,0.402,1.875,1.775,1.375,0,0.728,0,0,0
"2018-03-17 00:39:00",878578,0,1.006,-0.34,-1.532,97,0,242.5,2.45,2.45,1.7,0,1.7,0.95,0.372,1.913,1.963,1.488,0,0.804,0.142,0,0
"2018-03-17 00:40:00",878579,0,0.87,-0.434,-1.557,96.7,0,243.3,2.45,2.45,1.7,0,0.95,0.95,0.305,1.95,1.975,1.413,0,0.839,0.269,0,0
"2018-03-17 00:41:00",878580,0,0.724,-0.601,-1.603,96.2,0,242.1,2.45,2.45,1.7,0,0.95,0,0.402,1.9,1.975,1.225,0,0.728,0,0,0
"2018-03-17 00:42:00",878581,0,0.783,-0.758,-1.635,95.8,0,238.7,2.45,2.45,1.7,0.95,0.95,0,0.474,1.763,1.913,1.2,0.142,0.507,0,0,0
"2018-03-17 00:43:00",878582,0,0.789,-0.851,-1.633,95.7,0,235.5,2.45,2.45,1.7,0.95,0.95,0,0.368,1.85,1.875,1.059,0.57,0.174,0,0,0
"2018-03-17 00:44:00",878583,0,0.757,-0.925,-1.64,95.9,0,231,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.663,0.757,0.063,0.032,0,0,0
"2018-03-17 00:45:00",878584,0,0.637,-1.038,-1.694,95.9,0,239.4,2.45,2.45,1.7,0,0,0,0,2.05,1.75,0.852,0,0,0,0,0
"2018-03-17 00:46:00",878585,0,0.686,-0.985,-1.732,96.3,0,241.3,2.45,1.7,0.95,0,0,0,0,1.788,1.6,0.57,0,0,0,0,0
"2018-03-17 00:47:00",878586,0,0.671,-0.99,-1.755,96.5,0,235.5,2.45,2.45,1.7,0,0,0,0,1.85,1.7,0.693,0,0,0,0,0
"2018-03-17 00:48:00",878587,0,0.755,-0.857,-1.763,96.8,0,242.1,2.45,2.45,0.95,0,0,0,0,1.738,1.55,0.57,0,0,0,0,0
"2018-03-17 00:49:00",878588,0,1.02,-0.589,-1.756,97.3,0,246.6,1.7,1.7,0.95,0,0,0,0,1.55,1.175,0.111,0,0,0,0,0
"2018-03-17 00:50:00",878589,-1,1.228,-0.419,-1.744,97.5,0,246.5,1.7,1.7,0,0,0,0,0,1.625,1.125,0,0,0,0,0,0
"2018-03-17 00:51:00",878590,-1,1.326,-0.245,-1.726,97.7,0,242.2,1.7,1.7,0,0,0,0,0,1.588,1.313,0,0,0,0,0,0
"2018-03-17 00:52:00",878591,-1,1.183,-0.483,-1.751,97.1,0,228.6,1.7,1.7,0.95,0,0,0,0,1.675,1.588,0.459,0,0,0,0,0
"2018-03-17 00:53:00",878592,-1,1.204,-0.486,-1.763,96.7,0,229.7,1.7,1.7,0.95,0,0,0,0,1.45,1.213,0.317,0,0,0,0,0
"2018-03-17 00:54:00",878593,-1,1.523,-0.138,-1.66,97.2,0,242,1.7,0.95,0.95,0,0,0,0,1.325,0.776,0.079,0,0,0,0,0
"2018-03-17 00:55:00",878594,-1,1.87,-0.031,-1.567,97.3,0,246.7,1.7,0.95,0,0,0,0,0,1.175,0.665,0,0,0,0,0,0
"2018-03-17 00:56:00",878595,-1,2.037,0.074,-1.447,97.3,0,238.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.288,1.002,0.989,0.595,0.348,0,0,0
"2018-03-17 00:57:00",878596,-1,1.85,0.253,-1.18,97.3,0,218.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.575,1.6,1.375,0.899,0.507,0,0,0
"2018-03-17 00:58:00",878597,-1,1.721,0.448,-1.153,97.3,0,237.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.525,1.238,0.762,0.174,0.079,0,0,0
"2018-03-17 00:59:00",878598,-1,1.768,0.563,-1.178,97.1,0,245.9,1.7,0.95,0,0,0,0,0,1.35,0.871,0,0,0,0,0,0
"2018-03-17 01:00:00",878599,-1,1.942,0.541,-1.246,96.4,0,258.5,1.7,0.95,0,0,0,0,0,1.363,0.602,0,0,0,0,0,0
"2018-03-17 01:01:00",878600,-1,1.952,0.388,-1.311,95.3,0,266.5,1.7,0.95,0,0,0,0,0,1.35,0.142,0,0,0,0,0,0
"2018-03-17 01:02:00",878601,-1,1.78,0.227,-1.39,94.2,0,263.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-17 01:03:00",878602,-1,1.531,0.053,-1.467,93.5,0,261.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-17 01:04:00",878603,-1,1.347,-0.064,-1.497,93.4,0,261.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-17 01:05:00",878604,-1,1.208,-0.121,-1.508,93.9,0,259.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-17 01:06:00",878605,-1,1.034,-0.273,-1.534,93.8,0,252.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-17 01:07:00",878606,-1,0.853,-0.405,-1.555,94,0,234,1.7,0.95,0,0,0,0,0,1.188,0.111,0,0,0,0,0,0
"2018-03-17 01:08:00",878607,-1,0.701,-0.568,-1.6,94.1,0,224.3,1.7,1.7,0,0,0,0,0,1.363,1.037,0,0,0,0,0,0
"2018-03-17 01:09:00",878608,-1,0.647,-0.547,-1.583,94.9,0,220.9,1.7,1.7,0.95,0,0,0,0,1.625,1.288,0.317,0,0,0,0,0
"2018-03-17 01:10:00",878609,0,0.668,-0.675,-1.598,95.1,0,223.5,2.45,1.7,0.95,0,0,0,0,1.663,1.625,0.507,0,0,0,0,0
"2018-03-17 01:11:00",878610,0,0.718,-0.691,-1.704,95.5,0,223.8,2.45,1.7,0.95,0,0,0,0,1.8,1.488,0.032,0,0,0,0,0
"2018-03-17 01:12:00",878611,0,0.774,-0.765,-1.781,95.6,0,225.5,2.45,1.7,0.95,0,0,0,0,1.8,1.538,0.475,0,0,0,0,0
"2018-03-17 01:13:00",878612,0,0.797,-0.713,-1.786,96,0,227.6,2.45,1.7,0.95,0,0,0,0,1.863,1.588,0.712,0,0,0,0,0
"2018-03-17 01:14:00",878613,0,0.809,-0.779,-1.788,95.9,0,230.4,2.45,1.7,0.95,0,0,0,0,1.863,1.55,0.744,0,0,0,0,0
"2018-03-17 01:15:00",878614,0,0.823,-0.859,-1.844,95.8,0,235.9,1.7,1.7,0.95,0,0,0,0,1.638,1.325,0.269,0,0,0,0,0
"2018-03-17 01:16:00",878615,0,0.827,-0.893,-1.859,95.9,0,234.4,1.7,1.7,0,0,0,0,0,1.463,1.059,0,0,0,0,0,0
"2018-03-17 01:17:00",878616,0,0.783,-0.969,-1.888,95.8,0,228.8,1.7,0.95,0,0,0,0,0,1.363,0.57,0,0,0,0,0,0
"2018-03-17 01:18:00",878617,0,0.701,-1.073,-1.934,95.6,0,221.4,1.7,0.95,0,0,0,0,0,1.488,0.586,0,0,0,0,0,0
"2018-03-17 01:19:00",878618,0,0.418,-1.144,-1.959,95.5,0,203.6,2.45,0.95,0,0,0,0,0,1.713,0.697,0,0,0,0,0,0
"2018-03-17 01:20:00",878619,0,0.074,-1.215,-1.949,95.6,0,201.1,1.7,0.95,0,0,0,0,0,1.388,0.127,0,0,0,0,0,0
"2018-03-17 01:21:00",878620,0,-0.112,-1.276,-1.877,95.6,0,204.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-17 01:22:00",878621,0,-0.135,-1.301,-1.811,95.7,0,205.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-17 01:23:00",878622,0,-0.156,-1.3,-1.773,95.9,0,206.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-17 01:24:00",878623,0,-0.094,-1.286,-1.73,96.1,0,214.1,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-03-17 01:25:00",878624,0,-0.15,-1.256,-1.647,96.3,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:26:00",878625,0,-0.131,-1.15,-1.521,96.6,0,252.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-17 01:27:00",878626,0,-0.195,-1.069,-1.486,96.9,0,299.8,0.95,0.95,0.95,0.95,0.95,0,0.453,0.586,0.602,0.142,0.38,0.332,0,0,0
"2018-03-17 01:28:00",878627,0,-0.337,-1.073,-1.552,96.9,0,292.8,0.95,0.95,0.95,0,0,0,0,0.538,0.142,0.063,0,0,0,0,0
"2018-03-17 01:29:00",878628,0,-0.384,-1.056,-1.654,97,0,297.5,0.95,0.95,0.95,0,0,0,0,0.649,0.728,0.222,0,0,0,0,0
"2018-03-17 01:30:00",878629,0,-0.368,-1.087,-1.661,97,0,309.6,1.7,0.95,0.95,0.95,0,0,0,0.864,0.792,0.538,0.016,0,0,0,0
"2018-03-17 01:31:00",878630,0,-0.458,-1.143,-1.708,97,0,306.7,1.7,1.7,1.7,0.95,0,0,0,1.325,1.213,0.936,0.253,0,0,0,0
"2018-03-17 01:32:00",878631,0,-0.476,-1.109,-1.768,97,0,286.7,1.7,1.7,0,0,0,0,0,0.984,0.972,0,0,0,0,0,0
"2018-03-17 01:33:00",878632,0,-0.482,-1.035,-1.774,97.2,0,291.1,0.95,0.95,0,0,0,0,0,0.697,0.76,0,0,0,0,0,0
"2018-03-17 01:34:00",878633,0,-0.525,-0.961,-1.791,97.2,0,290,0.95,0.95,0,0,0,0,0,0.079,0.602,0,0,0,0,0,0
"2018-03-17 01:35:00",878634,0,-0.498,-0.979,-1.82,97.1,0,271.8,1.7,0.95,0.95,0.95,0.95,0,0.391,1.074,0.633,0.111,0.127,0.206,0,0,0
"2018-03-17 01:36:00",878635,0,-0.369,-0.927,-1.773,97.1,0,259.9,1.7,0.95,0.95,0.95,0.95,0,0.285,1.275,0.744,0.823,0.839,0.855,0,0,0
"2018-03-17 01:37:00",878636,0,-0.325,-0.881,-1.674,97.1,0,252.5,1.7,0.95,0.95,0.95,0.95,0,0.38,1.113,0.697,0.728,0.792,0.76,0,0,0
"2018-03-17 01:38:00",878637,0,-0.312,-0.861,-1.575,97,0,246.7,1.7,0.95,0.95,0.95,0.95,0,0.474,0.956,0.427,0.269,0.649,0.443,0,0,0
"2018-03-17 01:39:00",878638,0,-0.29,-0.832,-1.466,96.9,0,239.3,0.95,0,0,0.95,0.95,0,0.42,0.538,0,0,0.348,0.253,0,0,0
"2018-03-17 01:40:00",878639,0,-0.238,-0.805,-1.38,96.8,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:41:00",878640,0,-0.231,-0.798,-1.415,96.7,0,239.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-17 01:42:00",878641,0,-0.253,-0.804,-1.426,96.6,0,239.8,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-17 01:43:00",878642,0,-0.242,-0.8,-1.425,96.5,0,239.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-17 01:44:00",878643,0,-0.225,-0.752,-1.381,96.5,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:45:00",878644,0,-0.203,-0.635,-1.34,96.6,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:46:00",878645,0,-0.172,-0.54,-1.307,96.8,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:47:00",878646,0,-0.111,-0.498,-1.3,96.8,0,239.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 01:48:00",878647,0,-0.082,-0.457,-1.291,96.8,0,265.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-17 01:49:00",878648,0,-0.07,-0.48,-1.298,96.5,0,305.2,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-17 01:50:00",878649,-1,-0.078,-0.481,-1.425,96.3,0,305.3,1.7,0.95,0,0,0,0,0,1.062,0.475,0,0,0,0,0,0
"2018-03-17 01:51:00",878650,-1,-0.109,-0.474,-1.56,96.1,0,303.3,1.7,1.7,0,0,0,0,0,1.263,0.915,0,0,0,0,0,0
"2018-03-17 01:52:00",878651,-1,-0.16,-0.565,-1.688,95.7,0,295.4,1.7,1.7,0.95,0,0,0,0,1.338,1.075,0.348,0,0,0,0,0
"2018-03-17 01:53:00",878652,-1,-0.215,-0.582,-1.836,95.7,0,290.3,1.7,1.7,0.95,0.95,0.95,0,0.263,1.463,1.163,0.792,0.538,0.079,0,0,0
"2018-03-17 01:54:00",878653,-1,-0.211,-0.601,-1.951,95.6,0,286.3,1.7,1.7,0.95,0.95,0,0,0,1.538,1.138,0.665,0.079,0,0,0,0
"2018-03-17 01:55:00",878654,-1,-0.138,-0.653,-2.051,95.4,0,291.4,1.7,1.7,0.95,0,0,0,0,1.638,1.1,0.301,0,0,0,0,0
"2018-03-17 01:56:00",878655,-1,-0.052,-0.75,-2.14,95.3,0,294.4,2.45,1.7,0,0,0,0,0,1.813,1.113,0,0,0,0,0,0
"2018-03-17 01:57:00",878656,-1,0.046,-0.725,-2.173,95.6,0,298.2,2.45,1.7,0,0,0,0,0,1.813,1.05,0,0,0,0,0,0
"2018-03-17 01:58:00",878657,-1,0.101,-0.707,-2.156,95.7,0,297.6,2.45,1.7,0.95,0,0,0,0,1.613,1.012,0.079,0,0,0,0,0
"2018-03-17 01:59:00",878658,-1,0.111,-0.676,-2.12,95.7,0,296.8,1.7,0.95,0,0,0,0,0,1.513,0.871,0,0,0,0,0,0
"2018-03-17 02:00:00",878659,-1,0.091,-0.69,-2.037,95.6,0,296.1,1.7,0.95,0,0,0,0,0,1.263,0.475,0,0,0,0,0,0
"2018-03-17 02:01:00",878660,-1,0.042,-0.732,-1.871,95.3,0,295.1,1.7,0,0.95,0,0,0,0,0.905,0,0.016,0,0,0,0,0
"2018-03-17 02:02:00",878661,-1,-0.028,-0.757,-1.796,95.3,0,295.1,0.95,0,0.95,0,0,0,0,0.063,0,0.697,0,0,0,0,0
"2018-03-17 02:03:00",878662,-1,-0.104,-0.668,-1.685,95.7,0,295.1,0,0.95,1.7,0.95,0.95,0,0.474,0,0.079,0.984,0.728,0.507,0,0,0
"2018-03-17 02:04:00",878663,-1,-0.148,-0.583,-1.556,95.9,0,279.7,0,0.95,1.7,0.95,0.95,0,0.448,0,0.776,1.163,0.823,0.317,0,0,0
"2018-03-17 02:05:00",878664,-1,-0.184,-0.465,-1.439,96,0,245.9,0.95,1.7,1.7,1.7,0.95,0,0.458,0.269,0.908,1.138,0.804,0.348,0,0,0
"2018-03-17 02:06:00",878665,-1,-0.196,-0.414,-1.415,95.8,0,239.2,0.95,1.7,1.7,0.95,0.95,0.95,0.442,0.538,1.031,1.1,0.633,0.301,0.016,0,0
"2018-03-17 02:07:00",878666,-1,-0.187,-0.434,-1.376,95.4,0,238.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.943,1.022,1.138,0.848,0.519,0.095,0,0
"2018-03-17 02:08:00",878667,-1,-0.186,-0.344,-1.284,95.5,0,236.7,0.95,1.7,1.7,0.95,0.95,0,0.453,0.459,0.937,1.05,0.633,0.332,0,0,0
"2018-03-17 02:09:00",878668,-1,-0.136,-0.238,-1.2,95.8,0,230.4,1.7,1.7,1.7,1.7,0.95,0,0.305,0.914,1.209,1.097,0.535,0.111,0,0,0
"2018-03-17 02:10:00",878669,0,-0.039,-0.117,-1.067,95.9,0,235.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.046,1.325,1.113,0.82,0.649,0.048,0,0
"2018-03-17 02:11:00",878670,0,0.085,0.052,-0.784,96,0,244.2,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.012,0.74,0.402,0.222,0.19,0.032,0,0
"2018-03-17 02:12:00",878671,0,0.196,0.046,-0.706,95.6,0,237.5,1.7,1.7,0.95,0,0,0,0,1.006,0.797,0.222,0,0,0,0,0
"2018-03-17 02:13:00",878672,0,0.289,0.065,-0.69,95.2,0,238.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.018,0.817,0.491,0.111,0.016,0,0,0
"2018-03-17 02:14:00",878673,0,0.389,-0.061,-0.8,94.4,0,234.3,1.7,1.7,1.7,1.7,0.95,0,0.471,0.99,1.338,1.138,0.741,0.538,0,0,0
"2018-03-17 02:15:00",878674,0,0.421,-0.169,-0.888,94.1,0,228.3,1.7,1.7,1.7,0.95,0.95,0,0.391,0.959,1.313,1.125,0.554,0.206,0,0,0
"2018-03-17 02:16:00",878675,0,0.452,-0.095,-0.933,94.7,0,223.6,0.95,1.7,1.7,0.95,0.95,0,0.368,0.586,1.15,1.05,0.712,0.174,0,0,0
"2018-03-17 02:17:00",878676,0,0.475,-0.129,-0.934,94.5,0,213.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.823,1.338,0.832,0.364,0.032,0,0,0
"2018-03-17 02:18:00",878677,0,0.496,-0.203,-0.92,94.2,0,207.8,0.95,1.7,0.95,0.95,0,0,0,0.618,1.25,0.681,0.016,0,0,0,0
"2018-03-17 02:19:00",878678,0,0.53,-0.201,-0.905,94.5,0,203.7,0.95,1.7,0.95,0.95,0,0,0,0.142,1.238,0.823,0.206,0,0,0,0
"2018-03-17 02:20:00",878679,0,0.563,-0.191,-0.896,94.7,0,197,0.95,1.7,1.7,0.95,0.95,0,0.207,0.317,1.138,0.993,0.412,0.048,0,0,0
"2018-03-17 02:21:00",878680,0,0.575,-0.097,-0.868,95,0,195.6,0.95,1.7,1.7,0.95,0.95,0,0.435,0.823,1.175,1.072,0.57,0.285,0,0,0
"2018-03-17 02:22:00",878681,0,0.592,0.124,-0.803,95.5,0,195.7,1.7,1.7,1.7,0.95,0.95,0,0.471,0.931,1.163,1.138,0.807,0.538,0,0,0
"2018-03-17 02:23:00",878682,0,0.614,0.287,-0.726,95.4,0,202.8,1.7,1.7,1.7,0.95,0.95,0,0.465,1.037,1.263,1.113,0.633,0.38,0,0,0
"2018-03-17 02:24:00",878683,0,0.636,0.323,-0.646,94.6,0,203.5,1.7,1.7,1.7,0.95,0.95,0,0.458,1.2,1.463,1.075,0.633,0.348,0,0,0
"2018-03-17 02:25:00",878684,0,0.662,0.266,-0.567,93.8,0,209.7,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.488,1.763,1.213,0.893,0.57,0.095,0,0
"2018-03-17 02:26:00",878685,0,0.687,0.116,-0.55,93.4,0,218.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.75,1.8,1.163,0.82,0.633,0.111,0,0
"2018-03-17 02:27:00",878686,0,0.655,-0.018,-0.539,93.6,0,221.1,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.138,1.825,1.163,0.883,0.586,0.032,0,0
"2018-03-17 02:28:00",878687,0,0.605,-0.087,-0.512,94.1,0,223.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.325,1.9,1.188,0.88,0.776,0.079,0,0
"2018-03-17 02:29:00",878688,0,0.582,-0.17,-0.51,94.4,0,215.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.163,2.363,1.688,1.35,1.225,0.864,0,0
"2018-03-17 02:30:00",878689,0,0.482,-0.23,-0.498,94.8,0,214.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.463,2.475,1.8,1.5,1.425,1.175,0,0
"2018-03-17 02:31:00",878690,0,0.578,-0.251,-0.487,95.2,0,219.6,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.738,1.963,1.288,1.118,1.043,0.585,0,0
"2018-03-17 02:32:00",878691,0,0.785,-0.193,-0.452,95.6,0,225.6,3.2,2.45,1.7,1.7,1.7,0.95,0.503,2.463,1.813,1.2,0.949,0.715,0.206,0,0
"2018-03-17 02:33:00",878692,0,0.732,-0.143,-0.407,95.8,0,221.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.938,2.238,1.75,1.375,1.288,0.921,0,0
"2018-03-17 02:34:00",878693,0,0.53,-0.094,-0.366,95.9,0,220.8,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.775,2.037,1.45,1.138,1.018,0.563,0,0
"2018-03-17 02:35:00",878694,0,0.529,-0.082,-0.322,96,0,217.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.5,1.663,1.188,0.94,0.861,0.424,0,0
"2018-03-17 02:36:00",878695,0,0.513,-0.053,-0.288,96.1,0,216.4,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.463,1.763,1.225,0.93,0.81,0.392,0,0
"2018-03-17 02:37:00",878696,0,0.509,-0.032,-0.255,96.2,0,214,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.325,1.588,1.018,0.614,0.503,0.016,0,0
"2018-03-17 02:38:00",878697,0,0.597,-0.003,-0.222,96.3,0,215.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.438,1.738,1.3,1.059,0.958,0.491,0,0
"2018-03-17 02:39:00",878698,0,0.743,0.035,-0.19,96.4,0,218,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.375,1.7,1.138,0.832,0.741,0.237,0,0
"2018-03-17 02:40:00",878699,0,0.934,0.093,-0.154,96.5,0,219.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.263,1.813,1.172,0.709,0.396,0,0,0
"2018-03-17 02:41:00",878700,0,1.067,0.177,-0.105,96.6,0,225.2,2.45,2.45,1.7,1.7,1.7,0.95,0.537,2.138,1.8,1.238,0.81,0.513,0.206,0,0
"2018-03-17 02:42:00",878701,0,1.254,0.331,-0.02,96.7,0,233.9,2.45,2.45,1.7,0.95,0.95,0,0.411,2.025,1.675,1.084,0.618,0.237,0,0,0
"2018-03-17 02:43:00",878702,0,1.429,0.474,0.058,96.6,0,245.9,2.45,1.7,0.95,0.95,0,0,0,1.938,1.475,0.839,0.19,0,0,0,0
"2018-03-17 02:44:00",878703,0,1.543,0.569,0.122,96.2,0,244.8,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,1.638,1.059,0.567,0.237,0,0,0
"2018-03-17 02:45:00",878704,0,1.49,0.631,0.177,95.6,0,231.9,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.325,1.888,1.25,0.915,0.823,0.079,0,0
"2018-03-17 02:46:00",878705,0,1.406,0.59,0.181,95,0,228.9,2.45,2.45,1.7,0.95,0.95,0,0.402,2.313,1.813,1.059,0.538,0.222,0,0,0
"2018-03-17 02:47:00",878706,0,1.376,0.559,0.175,94.8,0,229.2,2.45,1.7,1.7,0.95,0.95,0,0.207,2.163,1.613,0.972,0.443,0.048,0,0,0
"2018-03-17 02:48:00",878707,0,1.366,0.542,0.177,94.9,0,230.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.188,1.575,0.917,0.285,0.063,0,0,0
"2018-03-17 02:49:00",878708,0,1.364,0.522,0.172,95,0,234.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.125,1.463,0.801,0.095,0.048,0,0,0
"2018-03-17 02:50:00",878709,-1,1.411,0.505,0.153,95.1,0,240.8,2.45,1.7,0.95,0,0,0,0,1.938,1.275,0.459,0,0,0,0,0
"2018-03-17 02:51:00",878710,-1,1.411,0.494,0.132,95.2,0,241.5,2.45,1.7,0,0,0,0,0,1.75,1.062,0,0,0,0,0,0
"2018-03-17 02:52:00",878711,-1,1.419,0.484,0.114,95.3,0,246.7,1.7,1.7,0,0,0,0,0,1.625,0.88,0,0,0,0,0,0
"2018-03-17 02:53:00",878712,-1,1.385,0.476,0.09,95.4,0,252.8,1.7,0.95,0,0,0,0,0,1.45,0.554,0,0,0,0,0,0
"2018-03-17 02:54:00",878713,-1,1.343,0.442,0.073,95.4,0,258.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-17 02:55:00",878714,-1,1.219,0.379,0.042,95.3,0,259.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-17 02:56:00",878715,-1,1.156,0.325,0.025,95.4,0,262.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-17 02:57:00",878716,-1,1.137,0.318,0.029,95.7,0,263,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-17 02:58:00",878717,-1,1.172,0.372,0.046,96,0,262.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-17 02:59:00",878718,-1,1.225,0.476,0.07,96.2,0,259.6,1.7,1.7,0,0,0,0,0,1.55,0.883,0,0,0,0,0,0
"2018-03-17 03:00:00",878719,-1,1.243,0.561,0.11,96.3,0,253.1,1.7,1.7,0.95,0,0,0,0,1.575,1.047,0.206,0,0,0,0,0
"2018-03-17 03:01:00",878720,-1,1.308,0.627,0.173,96.2,0,264.2,1.7,1.7,0.95,0,0,0,0,1.575,1.034,0.032,0,0,0,0,0
"2018-03-17 03:02:00",878721,-1,1.362,0.667,0.214,95.9,0,265.8,1.7,1.7,0,0,0,0,0,1.5,0.959,0,0,0,0,0,0
"2018-03-17 03:03:00",878722,-1,1.411,0.705,0.242,95.6,0,268.3,2.45,0.95,0,0,0,0,0,1.55,0.903,0,0,0,0,0,0
"2018-03-17 03:04:00",878723,-1,1.511,0.746,0.283,95.4,0,270.8,1.7,0.95,0,0,0,0,0,1.538,0.887,0,0,0,0,0,0
"2018-03-17 03:05:00",878724,-1,1.544,0.779,0.327,95.2,0,268.6,1.7,1.7,0.95,0,0.95,0,0.122,1.538,0.975,0.111,0,0.016,0,0,0
"2018-03-17 03:06:00",878725,-1,1.524,0.807,0.363,95,0,260.8,1.7,1.7,0.95,0,0.95,0,0.462,1.263,0.915,0.396,0,0.364,0,0,0
"2018-03-17 03:07:00",878726,-1,1.393,0.88,0.448,95,0,253,1.7,1.7,0.95,0,0.95,0,0.468,1.075,0.953,0.807,0,0.396,0,0,0
"2018-03-17 03:08:00",878727,-1,1.327,0.955,0.548,94.8,0,260.6,1.7,1.7,0.95,0,0,0,0,1.125,0.883,0.728,0,0,0,0,0
"2018-03-17 03:09:00",878728,-1,1.376,1.018,0.589,94.5,0,270.3,1.7,0.95,0.95,0,0,0,0,1.288,0.823,0.348,0,0,0,0,0
"2018-03-17 03:10:00",878729,0,1.509,1.06,0.596,94.3,0,278,1.7,0.95,0.95,0,0,0,0,1.5,0.887,0.776,0,0,0,0,0
"2018-03-17 03:11:00",878730,0,1.661,1.089,0.626,94,0,281.4,1.7,1.7,0.95,0,0,0,0,1.525,0.959,0.807,0,0,0,0,0
"2018-03-17 03:12:00",878731,0,1.75,1.127,0.681,94,0,281.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.563,1.125,1.009,0.25,0.38,0,0,0
"2018-03-17 03:13:00",878732,0,1.814,1.185,0.748,93.9,0,274.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.263,1.188,1,0.807,0,0,0
"2018-03-17 03:14:00",878733,0,1.933,1.269,0.822,94,0,271.2,2.45,1.7,1.7,1.7,1.7,0,0.184,1.85,1.35,1.2,1.113,0.959,0,0,0
"2018-03-17 03:15:00",878734,0,2.043,1.309,0.892,93.6,0,272.2,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.225,1.5,1.275,1.2,1.025,0.237,0,0
"2018-03-17 03:16:00",878735,0,2.169,1.362,0.945,93.6,0,271.3,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.325,1.65,1.413,1.2,0.981,0.206,0,0
"2018-03-17 03:17:00",878736,0,2.197,1.389,0.943,93.4,0,272.6,2.45,2.45,1.7,1.7,1.7,0,0.241,2.338,1.75,1.525,1.2,0.956,0,0,0
"2018-03-17 03:18:00",878737,0,2.211,1.4,0.858,93.2,0,270.3,2.45,2.45,2.45,1.7,1.7,0.95,0.184,2.325,1.888,1.613,1.188,0.959,0.222,0,0
"2018-03-17 03:19:00",878738,0,2.203,1.45,0.702,93.4,0,270.3,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.438,2.013,1.575,1.163,0.953,0.142,0,0
"2018-03-17 03:20:00",878739,0,2.202,1.441,0.54,93.2,0,270.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.425,2.013,1.525,1.113,0.968,0.174,0,0
"2018-03-17 03:21:00",878740,0,2.153,1.402,0.454,93.1,0,265.3,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.413,2.15,1.688,1.238,1.037,0.443,0,0
"2018-03-17 03:22:00",878741,0,2.024,1.304,0.408,92.9,0,262.1,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.375,2.075,1.588,1.175,1.034,0.396,0,0
"2018-03-17 03:23:00",878742,0,1.902,1.159,0.289,92.9,0,255.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.475,2.025,1.763,1.275,1.138,0.459,0,0
"2018-03-17 03:24:00",878743,0,1.801,1.126,0.262,93.6,0,250.5,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.55,2.163,1.75,1.3,1.125,0.63,0,0
"2018-03-17 03:25:00",878744,0,1.761,1.14,0.275,94.2,0,250,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.563,2.075,1.675,1.225,1.138,0.602,0,0
"2018-03-17 03:26:00",878745,0,1.748,1.12,0.265,94.2,0,252.5,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.675,2.125,1.613,1.213,1.022,0.317,0,0
"2018-03-17 03:27:00",878746,0,1.82,1.087,0.3,94.2,0,254.7,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.65,1.975,1.475,1.053,0.838,0.19,0,0
"2018-03-17 03:28:00",878747,0,1.805,0.98,0.307,94,0,249.9,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.55,1.95,1.513,1.213,1.047,0.392,0,0
"2018-03-17 03:29:00",878748,0,1.859,1.054,0.326,94.7,0,257.3,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.55,1.95,1.413,0.983,0.946,0.38,0,0
"2018-03-17 03:30:00",878749,0,1.941,1.135,0.413,95,0,255.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.438,1.75,1.275,0.757,0.491,0,0,0
"2018-03-17 03:31:00",878750,0,1.989,1.16,0.511,94.8,0,256.4,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.313,1.813,1.388,1.122,0.993,0.332,0,0
"2018-03-17 03:32:00",878751,0,2.054,1.287,0.654,95,0,253.4,3.2,2.45,1.7,1.7,1.7,1.7,0.436,2.275,1.875,1.363,1.037,0.952,0.465,0,0
"2018-03-17 03:33:00",878752,0,2.004,1.38,0.796,94.8,0,249.3,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.388,1.963,1.438,1.056,0.908,0.158,0,0
"2018-03-17 03:34:00",878753,0,1.928,1.351,0.802,94.2,0,250.5,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.375,1.938,1.5,1.097,1.037,0.538,0,0
"2018-03-17 03:35:00",878754,0,1.911,1.319,0.756,94,0,249.7,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.625,2.113,1.588,1.15,1.009,0.427,0,0
"2018-03-17 03:36:00",878755,0,1.894,1.285,0.743,94,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.7,2.213,1.713,1.263,1.113,0.744,0,0
"2018-03-17 03:37:00",878756,0,1.894,1.284,0.737,94.2,0,253.3,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.588,2.213,1.575,1.172,1.1,0.63,0,0
"2018-03-17 03:38:00",878757,0,1.8,1.242,0.709,94.1,0,249.4,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.6,2.088,1.6,1.256,1.181,0.703,0,0
"2018-03-17 03:39:00",878758,0,1.805,1.126,0.646,94,0,257.4,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.575,1.875,1.3,0.971,0.836,0.269,0,0
"2018-03-17 03:40:00",878759,0,1.796,1.067,0.601,94.3,0,256.2,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.313,1.763,1.225,0.864,0.646,0.111,0,0
"2018-03-17 03:41:00",878760,0,1.75,1.018,0.54,94.6,0,253.7,2.45,1.7,1.7,1.7,0.95,0.95,0.435,2.238,1.675,1.113,0.614,0.285,0.032,0,0
"2018-03-17 03:42:00",878761,0,1.713,0.981,0.51,94.8,0,253.3,2.45,1.7,1.7,0.95,0.95,0,0.402,2.163,1.5,1.012,0.491,0.222,0,0,0
"2018-03-17 03:43:00",878762,0,1.707,1.005,0.49,95.1,0,252.9,2.45,1.7,1.7,0.95,0.95,0,0.339,2.025,1.463,0.977,0.285,0.142,0,0,0
"2018-03-17 03:44:00",878763,0,1.648,0.946,0.438,95,0,247.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.888,1.413,1.05,0.538,0.095,0,0,0
"2018-03-17 03:45:00",878764,0,1.619,0.881,0.375,95,0,247.8,2.45,1.7,1.7,0.95,0.95,0,0.471,2,1.538,1.125,0.744,0.412,0,0,0
"2018-03-17 03:46:00",878765,0,1.595,0.863,0.325,95.3,0,243.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.913,1.713,1.313,0.899,0.712,0,0,0
"2018-03-17 03:47:00",878766,0,1.551,0.91,0.322,95.6,0,244.1,2.45,2.45,1.7,1.7,1.7,0.95,0.231,1.988,1.888,1.463,0.997,0.915,0.095,0,0
"2018-03-17 03:48:00",878767,0,1.575,1.026,0.365,96,0,248.8,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.188,2,1.538,1.043,0.823,0.111,0,0
"2018-03-17 03:49:00",878768,0,1.634,1.095,0.408,96,0,251,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.163,1.925,1.5,1.1,0.956,0.111,0,0
"2018-03-17 03:50:00",878769,-1,1.649,1.099,0.42,95.7,0,249.7,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.088,1.863,1.425,1.04,0.842,0.079,0,0
"2018-03-17 03:51:00",878770,-1,1.687,1.173,0.497,95.8,0,252.7,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.15,1.813,1.475,1.072,0.965,0.38,0,0
"2018-03-17 03:52:00",878771,-1,1.723,1.22,0.555,95.7,0,253.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.05,1.613,1.35,1.012,0.76,0,0,0
"2018-03-17 03:53:00",878772,-1,1.682,1.223,0.588,95.4,0,252.9,2.45,1.7,1.7,0.95,0.95,0,0.442,1.788,1.525,1.125,0.697,0.301,0,0,0
"2018-03-17 03:54:00",878773,-1,1.602,1.209,0.591,95.3,0,249.2,2.45,1.7,1.7,0.95,0.95,0,0.448,1.625,1.5,1.015,0.507,0.317,0,0,0
"2018-03-17 03:55:00",878774,-1,1.49,1.128,0.546,94.9,0,250.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.538,1.438,0.896,0.174,0.016,0,0,0
"2018-03-17 03:56:00",878775,-1,1.446,1.067,0.516,95,0,246.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.538,1.438,0.987,0.475,0.19,0,0,0
"2018-03-17 03:57:00",878776,-1,1.422,1.01,0.477,95,0,249,1.7,1.7,1.7,0.95,0,0,0,1.425,1.313,0.899,0.111,0,0,0,0
"2018-03-17 03:58:00",878777,-1,1.406,1.013,0.451,95.3,0,239.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.363,1.325,0.972,0.317,0.111,0,0,0
"2018-03-17 03:59:00",878778,-1,1.376,1.035,0.44,95.6,0,231.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.3,1.388,1.15,0.76,0.317,0,0,0
"2018-03-17 04:00:00",878779,-1,1.357,1.07,0.438,95.8,0,224.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.338,1.4,1.15,0.836,0.317,0,0,0
"2018-03-17 04:01:00",878780,-1,1.354,1.092,0.443,95.8,0,219.7,1.7,1.7,1.7,0.95,0.95,0,0.474,1.313,1.45,1.15,0.728,0.507,0,0,0
"2018-03-17 04:02:00",878781,-1,1.361,1.127,0.446,95.8,0,222.2,1.7,1.7,1.7,0.95,0.95,0,0.368,1.213,1.375,1.062,0.57,0.174,0,0,0
"2018-03-17 04:03:00",878782,-1,1.391,1.199,0.461,95.9,0,219.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.388,1.047,0.649,0.016,0,0,0
"2018-03-17 04:04:00",878783,-1,1.425,1.256,0.47,95.9,0,231.4,1.7,1.7,0.95,0.95,0,0,0,1.05,1.138,0.823,0.063,0,0,0,0
"2018-03-17 04:05:00",878784,-1,1.447,1.255,0.479,95.8,0,226.8,1.7,1.7,0.95,0,0,0,0,1.009,1.062,0.712,0,0,0,0,0
"2018-03-17 04:06:00",878785,-1,1.449,1.278,0.507,95.6,0,231.3,0.95,1.7,0.95,0,0,0,0,0.618,0.94,0.269,0,0,0,0,0
"2018-03-17 04:07:00",878786,-1,1.449,1.265,0.488,95.5,0,231.4,0.95,0.95,0,0,0,0,0,0.618,0.871,0,0,0,0,0,0
"2018-03-17 04:08:00",878787,-1,1.446,1.263,0.488,95.5,0,234.9,0.95,0.95,0,0,0,0,0,0.618,0.807,0,0,0,0,0,0
"2018-03-17 04:09:00",878788,-1,1.441,1.247,0.475,95.4,0,232.7,0.95,0.95,0,0,0,0,0,0.111,0.396,0,0,0,0,0,0
"2018-03-17 04:10:00",878789,0,1.433,1.176,0.443,95.2,0,236.2,0.95,0.95,0,0,0,0,0,0.538,0.174,0,0,0,0,0,0
"2018-03-17 04:11:00",878790,0,1.417,1.001,0.4,94.5,0,237.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-17 04:12:00",878791,0,1.401,0.923,0.359,94.5,0,244.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-17 04:13:00",878792,0,1.386,0.862,0.311,94.5,0,250,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-17 04:14:00",878793,0,1.384,0.797,0.263,94.6,0,244.8,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-17 04:15:00",878794,0,1.408,0.738,0.219,94.7,0,244.8,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-17 04:16:00",878795,0,1.408,0.68,0.165,94.9,0,236.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-17 04:17:00",878796,0,1.29,0.561,0.001,94.7,0,225.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-17 04:18:00",878797,0,1.093,0.372,-0.165,94.7,0,217.5,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-17 04:19:00",878798,0,1.11,0.315,-0.245,95.3,0,221.8,1.7,0,0,0,0.95,0,0.171,1.163,0,0,0,0.032,0,0,0
"2018-03-17 04:20:00",878799,0,1.189,0.396,-0.167,95.9,0,218,1.7,0,0,0.95,0,0,0,1.068,0,0,0.079,0,0,0,0
"2018-03-17 04:21:00",878800,0,1.228,0.435,-0.089,96.3,0,206.6,1.7,0.95,0,0.95,0,0,0,1.15,0.206,0,0.364,0,0,0,0
"2018-03-17 04:22:00",878801,0,1.359,0.523,-0.004,96.7,0,206.3,1.7,1.7,0.95,0.95,0.95,0,0.285,1.213,0.921,0.38,0.38,0.095,0,0,0
"2018-03-17 04:23:00",878802,0,1.446,0.681,0.057,97.1,0,204.3,1.7,1.7,1.7,0.95,0.95,0,0.411,1.35,1.113,0.899,0.538,0.237,0,0,0
"2018-03-17 04:24:00",878803,0,1.526,0.789,0.05,97.3,0,206.5,1.7,1.7,1.7,0.95,0,0,0,1.275,1.1,1.012,0.507,0,0,0,0
"2018-03-17 04:25:00",878804,0,1.601,0.916,0.133,97.5,0,212.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.188,1,0.301,0,0,0,0
"2018-03-17 04:26:00",878805,0,1.681,0.982,0.219,97.5,0,218,1.7,1.7,1.7,0.95,0.95,0,0.207,1.513,1.45,1.062,0.665,0.048,0,0,0
"2018-03-17 04:27:00",878806,0,1.743,1.027,0.22,97.4,0,220.4,1.7,2.45,1.7,0.95,0.95,0,0.354,1.588,1.688,1.2,0.776,0.158,0,0,0
"2018-03-17 04:28:00",878807,0,1.781,1.082,0.287,97.2,0,219.5,1.7,2.45,1.7,1.7,1.7,0,0.372,1.675,1.85,1.35,0.912,0.804,0,0,0
"2018-03-17 04:29:00",878808,0,1.811,1.115,0.341,97.1,0,218.5,2.45,2.45,1.7,1.7,1.7,0,0.386,1.8,1.988,1.4,1.006,0.788,0,0,0
"2018-03-17 04:30:00",878809,0,1.802,1.139,0.364,96.9,0,216.9,2.45,2.45,1.7,1.7,1.7,0,0.455,1.863,2.063,1.463,0.981,0.722,0,0,0
"2018-03-17 04:31:00",878810,0,1.82,1.183,0.401,96.7,0,218.7,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.713,2.1,1.563,1.188,0.968,0.222,0,0
"2018-03-17 04:32:00",878811,0,1.851,1.341,0.476,96.9,0,217.1,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.788,1.975,1.538,1.097,0.949,0.063,0,0
"2018-03-17 04:33:00",878812,0,1.824,1.368,0.517,96.6,0,219.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.888,1.938,1.388,0.921,0.734,0.063,0,0
"2018-03-17 04:34:00",878813,0,1.812,1.398,0.589,96.3,0,224,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.913,1.8,1.413,1.059,0.927,0.095,0,0
"2018-03-17 04:35:00",878814,0,1.796,1.401,0.675,96,0,225.2,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.013,1.813,1.388,1.062,0.924,0.174,0,0
"2018-03-17 04:36:00",878815,0,1.822,1.435,0.732,95.9,0,221.1,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.2,1.838,1.438,1.075,0.927,0.127,0,0
"2018-03-17 04:37:00",878816,0,1.822,1.34,0.734,95.4,0,225,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.238,1.875,1.538,1.175,1.027,0.38,0,0
"2018-03-17 04:38:00",878817,0,1.859,1.358,0.727,95.6,0,228.5,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.388,2.075,1.588,1.138,0.94,0.079,0,0
"2018-03-17 04:39:00",878818,0,1.902,1.329,0.699,95.5,0,227.3,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.438,2.1,1.513,1.2,1.006,0.269,0,0
"2018-03-17 04:40:00",878819,0,1.956,1.193,0.616,95.3,0,227.6,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.375,2.05,1.313,0.924,0.757,0.032,0,0
"2018-03-17 04:41:00",878820,0,1.901,1.115,0.549,95.5,0,223.9,3.2,2.45,1.7,1.7,1.7,0,0.278,2.45,2.113,1.513,1.072,0.912,0,0,0
"2018-03-17 04:42:00",878821,0,1.847,1.04,0.511,95.7,0,223.3,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.525,2.15,1.4,1.047,0.962,0.095,0,0
"2018-03-17 04:43:00",878822,0,1.832,0.97,0.461,95.9,0,225,3.2,2.45,1.7,1.7,0.95,0,0.339,2.525,2.125,1.375,0.883,0.807,0,0,0
"2018-03-17 04:44:00",878823,0,1.852,0.947,0.439,96.2,0,226.5,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.6,2.063,1.338,1.025,0.927,0.285,0,0
"2018-03-17 04:45:00",878824,0,1.851,0.875,0.394,96.3,0,227.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.488,1.8,1.238,0.836,0.598,0.032,0,0
"2018-03-17 04:46:00",878825,0,1.814,0.836,0.348,96.4,0,228.6,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.538,1.975,1.438,0.99,0.912,0.158,0,0
"2018-03-17 04:47:00",878826,0,1.765,0.868,0.322,96.7,0,225.2,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.65,2.075,1.475,1.075,1,0.253,0,0
"2018-03-17 04:48:00",878827,0,1.659,0.801,0.288,96.7,0,220.2,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.775,2.163,1.588,1.2,1.05,0.348,0,0
"2018-03-17 04:49:00",878828,0,1.574,0.751,0.24,96.8,0,220.1,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.888,2.163,1.525,1.213,1.087,0.364,0,0
"2018-03-17 04:50:00",878829,-1,1.559,0.699,0.215,96.9,0,219.5,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3.063,2.388,1.725,1.288,1.138,0.677,0,0
"2018-03-17 04:51:00",878830,-1,1.563,0.69,0.217,97.1,0,220.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.325,2.463,1.763,1.313,1.2,0.709,0,0
"2018-03-17 04:52:00",878831,-1,1.598,0.672,0.249,97.3,0,219.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.325,2.363,1.625,1.338,1.213,0.658,0,0
"2018-03-17 04:53:00",878832,-1,1.483,0.673,0.301,97.4,0,214.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.288,2.413,1.8,1.363,1.238,0.956,0,0
"2018-03-17 04:54:00",878833,-1,1.364,0.628,0.324,97.5,0,216.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.25,2.075,1.475,1.159,1.118,0.715,0,0
"2018-03-17 04:55:00",878834,-1,1.216,0.567,0.303,97.5,0,216.1,3.95,2.45,1.7,1.7,1.7,1.7,0.355,3.1,2.037,1.388,1.081,1.122,0.614,0,0
"2018-03-17 04:56:00",878835,-1,1.242,0.509,0.28,97.6,0,216,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.975,2.175,1.625,1.313,1.275,0.715,0,0
"2018-03-17 04:57:00",878836,-1,1.371,0.525,0.272,97.7,0,224.5,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.388,2.563,1.863,1.538,1.4,0.855,0,0
"2018-03-17 04:58:00",878837,-1,1.608,0.606,0.268,97.9,0,223.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.5,1.825,1.5,1.313,0.953,0,0
"2018-03-17 04:59:00",878838,-1,1.522,0.546,0.26,97.9,0,220.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.475,1.875,1.413,1.338,0.937,0,0
"2018-03-17 05:00:00",878839,-1,1.447,0.534,0.25,98,0,218.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.063,2.375,1.713,1.338,1.263,0.801,0,0
"2018-03-17 05:01:00",878840,-1,1.272,0.501,0.219,97.9,0,218.6,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.938,2.1,1.55,1.175,1.075,0.665,0,0
"2018-03-17 05:02:00",878841,-1,1.284,0.453,0.193,97.9,0,220.4,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.988,2.063,1.375,1.037,0.917,0.348,0,0
"2018-03-17 05:03:00",878842,-1,1.345,0.452,0.174,98,0,221.7,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.95,2.225,1.513,1.099,0.835,0.222,0,0
"2018-03-17 05:04:00",878843,-1,1.331,0.495,0.194,98.1,0,220.1,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.875,2.263,1.55,1.188,1.084,0.544,0,0
"2018-03-17 05:05:00",878844,-1,1.279,0.507,0.206,98.2,0,217.8,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.825,2.275,1.613,1.213,1.053,0.57,0,0
"2018-03-17 05:06:00",878845,-1,1.177,0.506,0.208,98.2,0,212.7,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.888,2.263,1.513,1.131,1.053,0.459,0,0
"2018-03-17 05:07:00",878846,-1,1.096,0.511,0.209,98.2,0,208.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.8,2.113,1.55,1.238,1.093,0.44,0,0
"2018-03-17 05:08:00",878847,-1,1.07,0.478,0.204,98.2,0,211,3.2,3.2,2.45,1.7,1.7,1.7,0.393,3.05,2.363,1.738,1.338,1.209,0.737,0,0
"2018-03-17 05:09:00",878848,-1,1.139,0.486,0.204,98.2,0,212.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.225,2.5,1.775,1.438,1.275,0.893,0,0
"2018-03-17 05:10:00",878849,0,1.179,0.536,0.24,98.3,0,210.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.2,2.588,1.913,1.475,1.263,0.879,0,0
"2018-03-17 05:11:00",878850,0,1.19,0.625,0.295,98.4,0,206.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.488,1.85,1.525,1.438,1.087,0,0
"2018-03-17 05:12:00",878851,0,1.169,0.596,0.311,98.4,0,209.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.538,1.85,1.488,1.363,0.999,0,0
"2018-03-17 05:13:00",878852,0,1.191,0.627,0.348,98.4,0,210.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.225,2.425,1.838,1.538,1.425,1.065,0,0
"2018-03-17 05:14:00",878853,0,1.223,0.622,0.362,98.4,0,212.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.425,1.713,1.35,1.288,0.845,0,0
"2018-03-17 05:15:00",878854,0,1.262,0.687,0.406,98.4,0,211.5,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.475,2.688,2.05,1.675,1.513,1.159,0,0
"2018-03-17 05:16:00",878855,0,1.302,0.708,0.434,98.4,0,210.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.613,2.575,1.813,1.363,1.225,0.826,0,0
"2018-03-17 05:17:00",878856,0,1.374,0.707,0.452,98.4,0,207.9,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.85,2.975,2.163,1.8,1.625,1.162,0,0
"2018-03-17 05:18:00",878857,0,1.511,0.757,0.481,98.5,0,210.3,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.863,2.938,2.2,1.763,1.55,1.163,0,0
"2018-03-17 05:19:00",878858,0,1.577,0.784,0.505,98.5,0,213.4,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.875,2.938,2.213,1.763,1.563,1.131,0,0
"2018-03-17 05:20:00",878859,0,1.574,0.843,0.534,98.5,0,209.8,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.5,2.725,1.988,1.7,1.5,1.077,0,0
"2018-03-17 05:21:00",878860,0,1.403,0.776,0.518,98.4,0,208,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.288,2.488,1.713,1.425,1.275,0.829,0,0
"2018-03-17 05:22:00",878861,0,1.33,0.733,0.501,98.3,0,208,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.413,1.825,1.488,1.288,0.826,0,0
"2018-03-17 05:23:00",878862,0,1.291,0.719,0.488,98.3,0,206.4,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.275,2.338,1.55,1.313,1.259,0.778,0,0
"2018-03-17 05:24:00",878863,0,1.331,0.715,0.481,98.3,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.413,2.413,1.625,1.234,1.177,0.784,0,0
"2018-03-17 05:25:00",878864,0,1.379,0.738,0.491,98.3,0,201.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.413,1.763,1.438,1.263,0.832,0,0
"2018-03-17 05:26:00",878865,0,1.409,0.782,0.531,98.4,0,200.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.5,2.538,1.9,1.475,1.347,0.907,0,0
"2018-03-17 05:27:00",878866,0,1.425,0.798,0.557,98.4,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.213,2.275,1.625,1.338,1.25,0.758,0,0
"2018-03-17 05:28:00",878867,0,1.388,0.809,0.563,98.4,0,195,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.238,2.35,1.6,1.388,1.234,0.857,0,0
"2018-03-17 05:29:00",878868,0,1.436,0.854,0.601,98.4,0,197.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.3,2.488,1.913,1.613,1.463,1.108,0,0
"2018-03-17 05:30:00",878869,0,1.448,0.882,0.629,98.4,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.275,2.3,1.738,1.413,1.284,0.848,0,0
"2018-03-17 05:31:00",878870,0,1.496,0.888,0.65,98.4,0,194.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.438,2.475,1.9,1.613,1.425,0.988,0,0
"2018-03-17 05:32:00",878871,0,1.386,0.909,0.648,98.3,0,194.1,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.125,2.238,1.65,1.156,1.075,0.427,0,0
"2018-03-17 05:33:00",878872,0,1.299,0.865,0.636,98.3,0,198.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.2,2.25,1.55,1.363,1.213,0.921,0,0
"2018-03-17 05:34:00",878873,0,1.35,0.857,0.628,98.2,0,199.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.375,2.488,1.775,1.45,1.2,0.838,0,0
"2018-03-17 05:35:00",878874,0,1.4,0.865,0.636,98.2,0,198.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.525,1.863,1.5,1.325,0.964,0,0
"2018-03-17 05:36:00",878875,0,1.393,0.868,0.628,98.2,0,197.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.275,2.563,1.838,1.525,1.363,1.027,0,0
"2018-03-17 05:37:00",878876,0,1.352,0.839,0.608,98.2,0,194.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.4,2.45,1.8,1.5,1.4,1.014,0,0
"2018-03-17 05:38:00",878877,0,1.339,0.821,0.604,98.2,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.363,1.688,1.425,1.313,0.705,0,0
"2018-03-17 05:39:00",878878,0,1.328,0.84,0.617,98.2,0,195.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.325,2.688,2.138,1.675,1.488,1.172,0,0
"2018-03-17 05:40:00",878879,0,1.291,0.872,0.636,98.2,0,195.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.513,1.925,1.613,1.388,1.134,0,0
"2018-03-17 05:41:00",878880,0,1.25,0.841,0.615,98.2,0,199.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.313,2.488,1.9,1.588,1.438,1.15,0,0
"2018-03-17 05:42:00",878881,0,1.194,0.796,0.586,98.1,0,200.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.188,2.375,1.788,1.4,1.288,0.867,0,0
"2018-03-17 05:43:00",878882,0,1.19,0.8,0.587,98.2,0,200,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.388,1.775,1.55,1.388,0.958,0,0
"2018-03-17 05:44:00",878883,0,1.128,0.796,0.582,98.2,0,199.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.438,1.825,1.475,1.3,0.734,0,0
"2018-03-17 05:45:00",878884,0,1.124,0.815,0.59,98.3,0,200.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.413,2.663,1.863,1.488,1.3,0.958,0,0
"2018-03-17 05:46:00",878885,0,1.074,0.825,0.597,98.3,0,197.5,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.213,2.425,1.888,1.5,1.363,0.989,0,0
"2018-03-17 05:47:00",878886,0,1.039,0.818,0.604,98.4,0,198.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.163,2.463,1.975,1.6,1.5,1.09,0,0
"2018-03-17 05:48:00",878887,0,1.025,0.851,0.645,98.4,0,198.6,3.95,3.95,3.2,2.45,2.45,2.45,0.454,3.075,2.563,2.075,1.725,1.597,1.213,0,0
"2018-03-17 05:49:00",878888,0,0.987,0.827,0.639,98.4,0,199.6,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.913,1.925,1.538,1.3,1.234,0.687,0,0
"2018-03-17 05:50:00",878889,-1,0.959,0.799,0.631,98.4,0,205,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.788,2.037,1.675,1.447,1.372,0.909,0,0
"2018-03-17 05:51:00",878890,-1,0.93,0.777,0.609,98.4,0,204.9,3.95,3.2,2.45,2.45,2.45,2.45,0.407,3.038,2.338,1.813,1.525,1.438,1.014,0,0
"2018-03-17 05:52:00",878891,-1,0.973,0.804,0.626,98.5,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.038,2.45,1.875,1.525,1.375,1.065,0,0
"2018-03-17 05:53:00",878892,-1,0.923,0.802,0.614,98.5,0,202,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.588,2.063,1.638,1.338,1.213,0.813,0,0
"2018-03-17 05:54:00",878893,-1,0.898,0.765,0.592,98.5,0,200.9,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.888,2.15,1.588,1.363,1.259,0.838,0,0
"2018-03-17 05:55:00",878894,-1,0.873,0.742,0.573,98.5,0,202.7,3.2,2.45,1.7,1.7,1.7,1.7,0.473,2.75,1.913,1.413,1.056,0.961,0.643,0,0
"2018-03-17 05:56:00",878895,-1,0.846,0.687,0.535,98.5,0,202.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.963,2,1.5,1.263,1.2,0.741,0,0
"2018-03-17 05:57:00",878896,-1,0.897,0.736,0.553,98.5,0,201.1,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.05,2.4,1.888,1.538,1.475,1.118,0,0
"2018-03-17 05:58:00",878897,-1,0.904,0.744,0.556,98.6,0,201.8,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.038,2.313,1.663,1.359,1.297,0.826,0,0
"2018-03-17 05:59:00",878898,-1,0.906,0.757,0.569,98.6,0,201.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.613,2.05,1.6,1.45,1.35,0.958,0,0
"2018-03-17 06:00:00",878899,-1,0.87,0.743,0.573,98.7,0,202.1,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.638,1.863,1.438,1.181,1.014,0.532,0,0
"2018-03-17 06:01:00",878900,-1,0.841,0.714,0.559,98.7,0,204.1,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.563,2.037,1.625,1.35,1.284,0.898,0,0
"2018-03-17 06:02:00",878901,-1,0.892,0.74,0.565,98.7,0,202.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.638,1.95,1.388,1.184,1.159,0.743,0,0
"2018-03-17 06:03:00",878902,-1,0.909,0.777,0.583,98.8,0,203.8,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.563,1.975,1.538,1.275,1.125,0.63,0,0
"2018-03-17 06:04:00",878903,-1,0.878,0.754,0.575,98.8,0,204.7,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.513,1.863,1.413,1.156,1.106,0.69,0,0
"2018-03-17 06:05:00",878904,-1,0.862,0.72,0.55,98.8,0,202.7,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.75,2.15,1.5,1.175,1.1,0.567,0,0
"2018-03-17 06:06:00",878905,-1,0.888,0.721,0.528,98.8,0,201.8,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.113,2.238,1.5,1.149,1.093,0.781,0,0
"2018-03-17 06:07:00",878906,-1,0.948,0.745,0.543,98.9,0,202.7,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.15,2.488,1.788,1.388,1.231,0.939,0,0
"2018-03-17 06:08:00",878907,-1,0.932,0.776,0.585,98.9,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.213,2.488,1.975,1.738,1.6,1.247,0,0
"2018-03-17 06:09:00",878908,-1,0.929,0.761,0.58,99,0,204.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.175,1.6,1.375,1.275,0.87,0,0
"2018-03-17 06:10:00",878909,0,0.913,0.759,0.577,99,0,200.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.913,2.163,1.613,1.225,1.122,0.547,0,0
"2018-03-17 06:11:00",878910,0,0.953,0.772,0.599,99,0,200.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.363,2.45,2.013,1.713,1.525,1.209,0,0
"2018-03-17 06:12:00",878911,0,1.008,0.829,0.649,99.1,0,201.2,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.35,2.638,1.925,1.588,1.488,1.159,0,0
"2018-03-17 06:13:00",878912,0,1.001,0.853,0.67,99.1,0,201.4,3.95,3.2,2.45,2.45,2.45,2.45,0.378,3.125,2.475,1.888,1.638,1.513,1.122,0,0
"2018-03-17 06:14:00",878913,0,0.997,0.817,0.663,99.1,0,201.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.263,2.463,1.838,1.613,1.488,1.134,0,0
"2018-03-17 06:15:00",878914,0,1.034,0.842,0.669,99.1,0,201,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.625,2.763,2.275,1.85,1.625,1.25,0,0
"2018-03-17 06:16:00",878915,0,1.105,0.885,0.697,99.1,0,205.8,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.863,2.975,2.263,1.925,1.763,1.413,0,0
"2018-03-17 06:17:00",878916,0,1.148,0.954,0.763,99.2,0,203.9,4.7,3.95,3.95,3.2,2.45,1.7,0.365,3.575,3.025,2.538,2.013,1.863,1.375,0,0
"2018-03-17 06:18:00",878917,0,1.102,0.926,0.747,99.2,0,205.5,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.438,2.85,2.138,1.75,1.563,1.172,0,0
"2018-03-17 06:19:00",878918,0,1.059,0.875,0.708,99.1,0,206.1,4.7,3.2,3.2,2.45,2.45,1.7,0.458,3.513,2.675,2.075,1.788,1.575,1.259,0,0
"2018-03-17 06:20:00",878919,0,1.039,0.813,0.664,99,0,210.2,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.1,2.6,2.025,1.65,1.575,1.172,0,0
"2018-03-17 06:21:00",878920,0,0.961,0.817,0.652,99,0,206.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.763,2.3,1.8,1.513,1.413,1.055,0,0
"2018-03-17 06:22:00",878921,0,0.894,0.739,0.603,99,0,201.6,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.263,1.625,1.25,1.138,0.693,0,0
"2018-03-17 06:23:00",878922,0,0.943,0.754,0.612,99,0,201.5,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.513,2.8,2.2,1.775,1.638,1.213,0,0
"2018-03-17 06:24:00",878923,0,1.014,0.839,0.665,99.1,0,203.9,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.4,2.763,2.175,1.838,1.738,1.313,0,0
"2018-03-17 06:25:00",878924,0,1,0.852,0.687,99.2,0,204.6,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.825,2.163,1.738,1.522,1.434,1.023,0,0
"2018-03-17 06:26:00",878925,0,0.967,0.816,0.671,99.2,0,204.1,3.2,2.45,1.7,1.7,1.7,1.7,0.421,2.5,1.938,1.438,1.188,1.115,0.535,0,0
"2018-03-17 06:27:00",878926,0,0.905,0.793,0.657,99.2,0,200.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.613,1.988,1.5,1.313,1.213,0.69,0,0
"2018-03-17 06:28:00",878927,0,0.916,0.782,0.639,99.2,0,199.2,3.95,2.45,2.45,1.7,1.7,1.7,0.355,2.55,1.863,1.55,1.2,1.122,0.484,0,0
"2018-03-17 06:29:00",878928,0,0.967,0.826,0.678,99.2,0,200.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.8,2.163,1.775,1.488,1.35,0.98,0,0
"2018-03-17 06:30:00",878929,0,0.993,0.878,0.713,99.2,0,202.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.988,2.25,1.688,1.463,1.375,1.012,0,0
"2018-03-17 06:31:00",878930,0,1.083,0.918,0.748,99.2,0,200.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.275,2.463,1.95,1.663,1.463,0.977,0,0
"2018-03-17 06:32:00",878931,0,1.128,0.985,0.803,99.2,0,198.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.088,2.488,1.8,1.575,1.45,1.067,0,0
"2018-03-17 06:33:00",878932,0,1.118,1.016,0.832,99.2,0,196.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.913,2.213,1.875,1.513,1.4,0.998,0,0
"2018-03-17 06:34:00",878933,0,1.14,1.004,0.84,99.2,0,191.9,3.95,3.95,3.2,3.2,2.45,1.7,0.629,3.263,2.45,1.9,1.625,1.33,0.928,0,0
"2018-03-17 06:35:00",878934,0,1.236,1.089,0.921,99.2,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.613,2.963,2.313,1.963,1.738,1.425,0,0
"2018-03-17 06:36:00",878935,0,1.255,1.146,0.969,99.2,0,193.4,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.288,2.5,2.013,1.688,1.525,1.2,0,0
"2018-03-17 06:37:00",878936,0,1.26,1.148,0.974,99.2,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.25,2.463,1.775,1.413,1.272,0.986,0,0
"2018-03-17 06:38:00",878937,0,1.288,1.16,0.986,99.2,0,195.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.188,2.35,1.85,1.625,1.5,1.152,0,0
"2018-03-17 06:39:00",878938,0,1.287,1.188,1.026,99.2,0,196.6,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3.313,2.638,2.138,1.9,1.738,1.284,0,0
"2018-03-17 06:40:00",878939,0,1.309,1.224,1.057,99.2,0,194.7,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.275,2.638,2.088,1.688,1.525,1.184,0,0
"2018-03-17 06:41:00",878940,0,1.327,1.219,1.069,99.2,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.638,2.788,2.15,1.775,1.713,1.234,0,0
"2018-03-17 06:42:00",878941,0,1.366,1.249,1.09,99.2,0,193.3,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.55,2.663,2.037,1.725,1.55,1.177,0,0
"2018-03-17 06:43:00",878942,0,1.392,1.277,1.125,99.2,0,191.8,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.513,2.863,2.288,1.8,1.663,1.359,0,0
"2018-03-17 06:44:00",878943,0,1.395,1.319,1.153,99.2,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.238,2.525,1.95,1.55,1.375,0.971,0,0
"2018-03-17 06:45:00",878944,0,1.375,1.311,1.154,99.2,0,185.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.888,2.313,1.813,1.45,1.275,0.971,0,0
"2018-03-17 06:46:00",878945,0,1.374,1.32,1.183,99.2,0,185.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.863,2.188,1.863,1.513,1.375,0.943,0,0
"2018-03-17 06:47:00",878946,0,1.398,1.338,1.209,99.2,0,187.7,3.95,3.2,3.2,3.2,2.45,2.45,0.542,3.288,2.475,2.113,1.759,1.572,1.164,0,0
"2018-03-17 06:48:00",878947,0,1.455,1.389,1.249,99.2,0,190.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.088,2.5,1.988,1.688,1.563,1.172,0,0
"2018-03-17 06:49:00",878948,0,1.482,1.441,1.299,99.2,0,189.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.85,2.263,1.95,1.625,1.413,1.064,0,0
"2018-03-17 06:50:00",878949,-1,1.454,1.434,1.296,99.2,0,186.1,3.2,3.2,3.2,2.45,2.45,2.45,0.447,3,2.525,1.988,1.65,1.45,0.743,0,0
"2018-03-17 06:51:00",878950,-1,1.424,1.416,1.287,99.2,0,185.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.688,2.175,1.675,1.313,1.2,0.607,0,0
"2018-03-17 06:52:00",878951,-1,1.368,1.373,1.266,99.2,0,183.9,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.5,2.025,1.65,1.35,1.247,0.86,0,0
"2018-03-17 06:53:00",878952,-1,1.311,1.348,1.243,99.2,0,183.2,3.95,2.45,2.45,2.45,2.45,1.7,0.392,2.463,2.05,1.813,1.55,1.4,1.021,0,0
"2018-03-17 06:54:00",878953,-1,1.281,1.321,1.215,99.2,0,181.2,3.95,3.95,3.2,2.45,2.45,1.7,0.487,2.85,2.138,1.763,1.525,1.397,0.907,0,0
"2018-03-17 06:55:00",878954,-1,1.277,1.306,1.208,99.2,0,180.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.975,2.6,2.288,1.95,1.75,1.288,0,0
"2018-03-17 06:56:00",878955,-1,1.274,1.302,1.204,99.2,0,183.8,3.95,3.2,2.45,2.45,2.45,2.45,0.458,2.788,2.188,1.925,1.763,1.575,1.252,0,0
"2018-03-17 06:57:00",878956,-1,1.323,1.337,1.228,99.2,0,186.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.713,2.25,1.825,1.625,1.513,1.225,0,0
"2018-03-17 06:58:00",878957,-1,1.355,1.355,1.25,99.2,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.6,1.913,1.488,1.218,1.193,0.778,0,0
"2018-03-17 06:59:00",878958,-1,1.401,1.402,1.292,99.2,0,191.7,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.863,2.388,1.788,1.525,1.406,1.117,0,0
"2018-03-17 07:00:00",878959,-1,1.464,1.454,1.333,99.2,0,190.4,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.963,2.163,1.65,1.372,1.272,0.892,0,0
"2018-03-17 07:01:00",878960,-1,1.508,1.504,1.384,99.2,0,192.5,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.775,2.1,1.875,1.75,1.625,1.171,0,0
"2018-03-17 07:02:00",878961,-1,1.563,1.575,1.454,99.2,0,192.4,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.025,2.5,2.075,1.763,1.6,1.208,0,0
"2018-03-17 07:03:00",878962,-1,1.604,1.621,1.507,99.2,0,194.5,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.738,2.288,1.9,1.663,1.588,1.193,0,0
"2018-03-17 07:04:00",878963,-1,1.658,1.664,1.549,99.2,0,194.9,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.1,2.463,1.888,1.563,1.413,1.017,0,0
"2018-03-17 07:05:00",878964,-1,1.718,1.723,1.605,99.2,0,199.7,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.113,2.413,1.738,1.525,1.438,1.065,0,0
"2018-03-17 07:06:00",878965,-1,1.76,1.763,1.655,99.2,0,197.8,3.95,3.95,3.2,2.45,2.45,1.7,0.411,3.075,2.575,2.15,1.875,1.7,1.375,0,0
"2018-03-17 07:07:00",878966,-1,1.805,1.816,1.712,99.2,0,194.6,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.063,2.638,2.163,1.888,1.8,1.372,0,0
"2018-03-17 07:08:00",878967,-1,1.838,1.856,1.743,99.2,0,193.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.225,1.65,1.425,1.338,0.888,0,0
"2018-03-17 07:09:00",878968,-1,1.861,1.879,1.777,99.2,0,193.3,3.95,3.2,3.2,2.45,2.45,1.7,0.497,3.088,2.5,1.925,1.738,1.575,1.177,0,0
"2018-03-17 07:10:00",878969,0,1.896,1.924,1.825,99.2,0,195.8,3.95,3.95,3.2,3.2,2.45,1.7,0.468,3.225,2.8,2.15,1.863,1.625,1.149,0,0
"2018-03-17 07:11:00",878970,0,1.917,1.957,1.855,99.2,0,195.1,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.513,2.225,1.9,1.663,1.613,1.14,0,0
"2018-03-17 07:12:00",878971,0,1.921,1.976,1.879,99.2,0,193.8,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.413,2.1,1.638,1.4,1.338,0.955,0,0
"2018-03-17 07:13:00",878972,0,1.934,1.987,1.898,99.2,0,194.3,3.95,3.2,2.45,2.45,2.45,1.7,0.557,2.763,2.125,1.688,1.447,1.271,0.884,0,0
"2018-03-17 07:14:00",878973,0,1.935,2.003,1.916,99.2,0,195.5,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.35,1.875,1.5,1.272,1.272,0.863,0,0
"2018-03-17 07:15:00",878974,0,1.934,2.004,1.925,99.2,0,196.7,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.875,2.35,1.725,1.45,1.338,0.919,0,0
"2018-03-17 07:16:00",878975,0,1.939,2.009,1.936,99.2,0,199.1,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.85,2.25,1.775,1.563,1.397,1.08,0,0
"2018-03-17 07:17:00",878976,0,1.961,2.027,1.956,99.2,0,200,3.95,3.2,2.45,2.45,2.45,1.7,0.496,2.775,2.138,1.7,1.509,1.447,0.935,0,0
"2018-03-17 07:18:00",878977,0,1.977,2.042,1.971,99.2,0,200.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.813,2.438,1.963,1.563,1.438,1.165,0,0
"2018-03-17 07:19:00",878978,0,1.999,2.071,2,99.2,0,198.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.463,2.088,1.75,1.55,1.4,1.052,0,0
"2018-03-17 07:20:00",878979,0,2.014,2.099,2.029,99.2,0,195,3.95,3.95,3.2,2.45,2.45,2.45,0.598,2.888,2.375,2.025,1.813,1.684,1.154,0,0
"2018-03-17 07:21:00",878980,0,2.027,2.128,2.056,99.2,0,198.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.038,2.688,2.225,1.825,1.688,1.271,0,0
"2018-03-17 07:22:00",878981,0,2.039,2.137,2.073,99.2,0,202.4,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.6,2.338,1.988,1.725,1.638,1.256,0,0
"2018-03-17 07:23:00",878982,0,2.052,2.149,2.093,99.2,0,200.2,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.75,2.55,2.1,1.875,1.772,1.383,0,0
"2018-03-17 07:24:00",878983,0,2.065,2.156,2.11,99.1,0,202.6,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.475,2.125,1.838,1.638,1.488,1.213,0,0
"2018-03-17 07:25:00",878984,0,2.09,2.193,2.138,99.1,0,205.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.4,1.938,1.5,1.288,1.288,0.787,0,0
"2018-03-17 07:26:00",878985,0,2.101,2.221,2.164,99.1,0,203.4,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.763,2.625,2.213,1.85,1.697,1.163,0,0
"2018-03-17 07:27:00",878986,0,2.124,2.241,2.189,99.1,0,202.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.488,2.088,1.813,1.5,1.3,1.015,0,0
"2018-03-17 07:28:00",878987,0,2.132,2.249,2.2,99.1,0,201.3,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.7,2.588,2.088,1.85,1.738,1.434,0,0
"2018-03-17 07:29:00",878988,0,2.149,2.266,2.218,99.1,0,200.5,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.913,2.313,2.013,1.738,1.575,1.174,0,0
"2018-03-17 07:30:00",878989,0,2.159,2.278,2.236,99.1,0,200.3,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.688,2.588,2.213,1.863,1.7,1.359,0,0
"2018-03-17 07:31:00",878990,0,2.177,2.294,2.258,99,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.088,2.575,2.238,1.963,1.9,1.5,0,0
"2018-03-17 07:32:00",878991,0,2.205,2.306,2.275,99,0,197.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.713,2.388,2.088,1.825,1.688,1.318,0,0
"2018-03-17 07:33:00",878992,0,2.204,2.327,2.286,99,0,201.5,3.2,3.95,3.2,3.2,2.45,2.45,0.525,2.663,2.4,2.125,1.8,1.625,1.206,0,0
"2018-03-17 07:34:00",878993,0,2.216,2.345,2.309,99,0,200,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.538,1.975,1.65,1.438,1.375,0.907,0,0
"2018-03-17 07:35:00",878994,0,2.21,2.352,2.308,99,0,203.8,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.638,2.225,1.95,1.75,1.65,1.297,0,0
"2018-03-17 07:36:00",878995,0,2.193,2.318,2.292,98.9,0,205.4,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.838,2.613,2.225,1.925,1.738,1.284,0,0
"2018-03-17 07:37:00",878996,0,2.194,2.319,2.298,98.9,0,205.7,3.95,3.2,3.2,2.45,2.45,2.45,0.518,2.525,2.175,1.722,1.463,1.356,0.893,0,0
"2018-03-17 07:38:00",878997,0,2.193,2.336,2.304,98.9,0,212.3,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.263,2.988,2.513,2.163,2.025,1.588,0,0
"2018-03-17 07:39:00",878998,0,2.209,2.325,2.304,98.9,0,208.3,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.163,2.95,2.463,2.113,1.925,1.459,0,0
"2018-03-17 07:40:00",878999,0,2.227,2.35,2.314,98.9,0,214.5,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.75,2.538,2.15,1.888,1.825,1.413,0,0
"2018-03-17 07:41:00",879000,0,2.247,2.373,2.329,98.9,0,217.5,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.125,2.975,2.613,2.275,2.1,1.6,0,0
"2018-03-17 07:42:00",879001,0,2.243,2.368,2.334,98.8,0,215,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.45,3.213,2.675,2.275,2.15,1.7,0,0
"2018-03-17 07:43:00",879002,0,2.259,2.38,2.346,98.8,0,217.4,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.088,2.725,2.425,2.125,1.963,1.574,0,0
"2018-03-17 07:44:00",879003,0,2.266,2.4,2.352,98.8,0,216.9,3.95,4.7,3.95,3.2,2.45,2.45,0.462,3.4,3.2,2.663,2.213,2.025,1.625,0,0
"2018-03-17 07:45:00",879004,0,2.281,2.422,2.379,98.8,0,220.2,3.95,3.2,3.2,3.2,3.2,2.45,0.448,3.038,2.4,2.063,1.863,1.775,1.409,0,0
"2018-03-17 07:46:00",879005,0,2.275,2.43,2.38,98.8,0,219,3.95,3.2,3.2,3.2,3.2,3.2,0.501,3.088,2.625,2.488,2.225,2.125,1.725,0,0
"2018-03-17 07:47:00",879006,0,2.286,2.43,2.395,98.8,0,222.2,3.2,3.95,3.2,2.45,2.45,1.7,0.435,2.588,2.188,1.863,1.588,1.538,1.143,0,0
"2018-03-17 07:48:00",879007,0,2.283,2.43,2.405,98.8,0,219.4,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.2,3.063,2.588,2.213,2.088,1.688,0,0
"2018-03-17 07:49:00",879008,0,2.263,2.431,2.414,98.8,0,221.1,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.225,2.725,2.238,1.95,1.8,1.4,0,0
"2018-03-17 07:50:00",879009,-1,2.26,2.421,2.412,98.8,0,221.3,3.95,3.95,3.2,2.45,3.2,2.45,0.443,2.888,2.613,2.188,1.825,1.8,1.463,0,0
"2018-03-17 07:51:00",879010,-1,2.277,2.457,2.439,98.8,0,220.7,3.2,3.95,3.2,2.45,3.2,2.45,0.493,2.775,2.563,2.05,1.75,1.675,1.284,0,0
"2018-03-17 07:52:00",879011,-1,2.284,2.445,2.422,98.8,0,216.5,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.35,3.2,2.925,2.625,2.488,2.013,0,0
"2018-03-17 07:53:00",879012,-1,2.272,2.418,2.414,98.8,0,211,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.413,3.038,2.6,2.3,2.163,1.825,0,0
"2018-03-17 07:54:00",879013,-1,2.299,2.47,2.453,98.8,0,208.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.5,3.25,2.85,2.363,2.188,1.738,0,0
"2018-03-17 07:55:00",879014,-1,2.297,2.478,2.459,98.8,0,208.3,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.438,3.175,2.625,2.3,2.113,1.675,0,0
"2018-03-17 07:56:00",879015,-1,2.272,2.44,2.441,98.8,0,204.4,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.275,3.175,2.788,2.363,2.113,1.675,0,0
"2018-03-17 07:57:00",879016,-1,2.278,2.398,2.409,98.8,0,209.8,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.025,2.613,2.088,1.85,1.738,1.4,0,0
"2018-03-17 07:58:00",879017,-1,2.311,2.476,2.459,98.8,0,207,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.388,2.763,2.238,1.9,1.863,1.525,0,0
"2018-03-17 07:59:00",879018,-1,2.323,2.521,2.501,98.9,0,208,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.3,2.525,2.088,1.775,1.638,1.318,0,0
"2018-03-17 08:00:00",879019,-1,2.314,2.512,2.511,98.9,0,206.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.175,2.988,2.488,2.05,1.913,1.488,0,0
"2018-03-17 08:01:00",879020,-1,2.339,2.489,2.498,98.9,0,217.6,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.363,2.2,1.913,1.725,1.663,1.16,0,0
"2018-03-17 08:02:00",879021,-1,2.351,2.521,2.499,98.9,0,217.5,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.25,2.075,1.8,1.6,1.522,1.165,0,0
"2018-03-17 08:03:00",879022,-1,2.372,2.513,2.506,98.9,0,216.3,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.2,2.225,2.063,1.9,1.813,1.413,0,0
"2018-03-17 08:04:00",879023,-1,2.409,2.55,2.526,98.9,0,212.9,3.2,3.95,3.2,3.2,2.45,2.45,0.426,2.788,2.563,2.275,2.075,1.95,1.613,0,0
"2018-03-17 08:05:00",879024,-1,2.431,2.584,2.567,99,0,213,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.013,2.763,2.238,1.813,1.688,1.359,0,0
"2018-03-17 08:06:00",879025,-1,2.428,2.61,2.6,99,0,215.8,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.125,2.975,2.488,2.175,2.013,1.634,0,0
"2018-03-17 08:07:00",879026,-1,2.476,2.629,2.629,99,0,216.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.963,2.713,2.263,2.037,1.9,1.55,0,0
"2018-03-17 08:08:00",879027,-1,2.553,2.738,2.715,99.1,0,223.8,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.375,1.975,1.45,1.202,1.193,0.873,0,0
"2018-03-17 08:09:00",879028,-1,2.574,2.792,2.774,99.2,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.738,2.475,1.95,1.563,1.475,1.142,0,0
"2018-03-17 08:10:00",879029,0,2.573,2.738,2.745,99.2,0,222.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.638,2.625,2.35,2.1,1.95,1.575,0,0
"2018-03-17 08:11:00",879030,0,2.626,2.785,2.791,99.2,0,219.9,3.95,3.95,3.2,2.45,2.45,2.45,0.407,2.925,2.725,2.313,1.875,1.813,1.356,0,0
"2018-03-17 08:12:00",879031,0,2.602,2.76,2.774,99.1,0,220.8,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.55,3.463,3.063,2.65,2.463,2.025,0,0
"2018-03-17 08:13:00",879032,0,2.613,2.776,2.794,99.1,0,221.4,3.95,4.7,3.2,3.2,3.2,2.45,0.462,3.2,3.088,2.475,2.188,2.025,1.625,0,0
"2018-03-17 08:14:00",879033,0,2.608,2.782,2.8,99,0,210.8,4.7,3.95,3.95,3.95,3.95,2.45,0.495,3.938,3.5,3.025,2.588,2.363,1.925,0,0
"2018-03-17 08:15:00",879034,0,2.587,2.785,2.796,98.9,0,213.2,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.963,3.713,3.3,2.788,2.525,2.037,0,0
"2018-03-17 08:16:00",879035,0,2.584,2.757,2.781,98.8,0,212.9,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.725,3.438,3.025,2.638,2.425,2.025,0,0
"2018-03-17 08:17:00",879036,0,2.589,2.775,2.778,98.8,0,213.3,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.825,3.438,2.938,2.575,2.363,1.975,0,0
"2018-03-17 08:18:00",879037,0,2.626,2.837,2.828,98.9,0,212.9,4.7,4.7,4.7,3.2,3.2,3.2,0.46,4.012,3.638,3,2.688,2.513,1.963,0,0
"2018-03-17 08:19:00",879038,0,2.568,2.769,2.784,98.8,0,216.2,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.575,4.487,3.713,3.163,3.025,2.488,0,0
"2018-03-17 08:20:00",879039,0,2.602,2.746,2.771,98.8,0,219.8,4.7,4.7,4.7,3.95,3.2,3.2,0.61,3.688,3.425,2.85,2.375,2.188,1.863,0,0
"2018-03-17 08:21:00",879040,0,2.628,2.833,2.849,98.9,0,218.5,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.688,3.225,2.75,2.325,2.163,1.725,0,0
"2018-03-17 08:22:00",879041,0,2.695,2.912,2.895,99,0,214.1,4.7,4.7,3.95,3.95,3.95,3.95,0.587,3.85,3.625,3.138,2.875,2.775,2.4,0,0
"2018-03-17 08:23:00",879042,0,2.716,2.926,2.917,99.1,0,215.3,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.85,3.45,3.175,2.775,2.638,2.213,0,0
"2018-03-17 08:24:00",879043,0,2.731,2.951,2.931,99.2,0,217,4.7,4.7,4.7,3.95,3.95,3.2,0.781,3.962,3.55,2.9,2.575,2.463,2.037,0,0
"2018-03-17 08:25:00",879044,0,2.69,2.917,2.915,99.2,0,216.6,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.662,4.125,3.375,2.875,2.65,2.2,0,0
"2018-03-17 08:26:00",879045,0,2.663,2.856,2.875,99.1,0,219.5,5.45,4.7,4.7,3.95,3.95,3.95,0.58,4.362,3.875,3.363,2.925,2.725,2.325,0,0
"2018-03-17 08:27:00",879046,0,2.732,2.932,2.928,99.2,0,218,5.45,4.7,3.95,3.95,3.2,3.2,0.456,3.825,3.213,2.8,2.488,2.288,1.863,0,0
"2018-03-17 08:28:00",879047,0,2.723,2.949,2.948,99.2,0,215.4,6.2,5.45,4.7,5.45,4.7,3.2,0.648,4.95,4.287,3.675,3.175,2.875,2.45,0,0
"2018-03-17 08:29:00",879048,0,2.671,2.88,2.901,99.1,0,214.4,6.2,5.45,5.45,5.45,4.7,4.7,0.596,5.137,4.487,3.925,3.438,3.175,2.7,0,0
"2018-03-17 08:30:00",879049,0,2.705,2.922,2.919,99.1,0,213.9,5.45,4.7,4.7,4.7,3.95,3.95,0.584,4.625,4,3.488,3.088,2.9,2.45,0,0
"2018-03-17 08:31:00",879050,0,2.795,2.999,2.994,99.2,0,214.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.263,3.688,3.063,2.738,2.55,2.1,0,0
"2018-03-17 08:32:00",879051,0,2.896,3.124,3.102,99.2,0,222.7,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.625,3.213,2.688,2.4,2.238,1.888,0,0
"2018-03-17 08:33:00",879052,0,2.914,3.134,3.126,99.2,0,223.3,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.6,3.388,2.913,2.613,2.513,2.238,0,0
"2018-03-17 08:34:00",879053,0,2.914,3.147,3.157,99.2,0,215,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.562,3.688,2.975,2.613,2.425,2.063,0,0
"2018-03-17 08:35:00",879054,0,2.933,3.187,3.201,99.2,0,225.5,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.25,3.8,3.138,2.65,2.388,2.013,0,0
"2018-03-17 08:36:00",879055,0,2.95,3.119,3.142,99.2,0,219.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,3.888,4.075,3.588,3.113,2.95,2.513,0,0
"2018-03-17 08:37:00",879056,0,2.978,3.15,3.182,99.2,0,225.2,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.887,3.538,2.888,2.588,2.463,2.088,0,0
"2018-03-17 08:38:00",879057,0,3.021,3.214,3.227,99.2,0,224.5,6.2,5.45,4.7,3.95,3.95,3.2,0.581,3.8,3.238,2.9,2.6,2.45,1.975,0,0
"2018-03-17 08:39:00",879058,0,2.953,3.166,3.193,99.2,0,227.6,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.837,4.275,3.763,3.213,3.025,2.5,0,0
"2018-03-17 08:40:00",879059,0,2.909,3.114,3.181,99.1,0,233.1,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.562,3.925,3.275,2.888,2.763,2.313,0,0
"2018-03-17 08:41:00",879060,0,3.006,3.206,3.23,99.1,0,234,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.55,3.213,2.838,2.6,2.413,2.075,0,0
"2018-03-17 08:42:00",879061,0,2.973,3.221,3.253,99,0,229.9,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.662,4.025,3.25,2.775,2.588,2.15,0,0
"2018-03-17 08:43:00",879062,0,2.964,3.173,3.21,98.9,0,226.3,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.975,3.588,3.113,2.888,2.663,2.225,0,0
"2018-03-17 08:44:00",879063,0,3.027,3.244,3.26,98.9,0,237.2,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.825,3.425,2.913,2.55,2.363,1.938,0,0
"2018-03-17 08:45:00",879064,0,3.107,3.262,3.272,98.8,0,236,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.963,3.038,2.713,2.475,2.363,2,0,0
"2018-03-17 08:46:00",879065,0,3.128,3.354,3.348,98.9,0,229.5,5.45,4.7,4.7,3.95,3.95,3.2,0.698,3.95,3.313,2.788,2.5,2.45,2.1,0,0
"2018-03-17 08:47:00",879066,0,3.036,3.268,3.302,98.8,0,228.8,4.7,4.7,3.95,3.95,3.95,3.2,0.655,4.25,3.675,3.013,2.575,2.4,2,0,0
"2018-03-17 08:48:00",879067,0,3.122,3.348,3.361,98.8,0,221.6,5.45,4.7,4.7,3.95,3.95,3.2,0.639,3.825,3.513,3.088,2.725,2.6,2.15,0,0
"2018-03-17 08:49:00",879068,0,3.215,3.432,3.431,98.8,0,235.6,3.95,3.95,3.95,3.95,3.2,3.2,0.422,3.4,3.075,2.675,2.425,2.313,2.037,0,0
"2018-03-17 08:50:00",879069,-1,3.26,3.466,3.475,98.9,0,231.2,5.45,4.7,3.95,3.95,3.95,3.2,0.647,3.675,3.413,3.025,2.575,2.388,1.975,0,0
"2018-03-17 08:51:00",879070,-1,3.199,3.416,3.437,98.7,0,234,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.625,4.125,3.638,3.05,2.838,2.413,0,0
"2018-03-17 08:52:00",879071,-1,3.2,3.373,3.433,98.5,0,230.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.913,3.538,3.1,2.638,2.475,2.1,0,0
"2018-03-17 08:53:00",879072,-1,3.188,3.387,3.436,98.3,0,228,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.287,3.85,3.275,2.9,2.688,2.288,0,0
"2018-03-17 08:54:00",879073,-1,3.251,3.456,3.481,98.3,0,232.1,6.2,5.45,4.7,3.95,4.7,3.2,0.533,3.925,3.65,3.125,2.775,2.575,2.05,0,0
"2018-03-17 08:55:00",879074,-1,3.233,3.448,3.463,98.2,0,237.6,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.625,4.175,3.625,3.138,2.888,2.438,0,0
"2018-03-17 08:56:00",879075,-1,3.222,3.388,3.435,97.9,0,235.1,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.862,4.25,3.65,3.188,2.9,2.4,0,0
"2018-03-17 08:57:00",879076,-1,3.224,3.439,3.452,97.8,0,236.8,5.45,4.7,4.7,4.7,3.95,3.2,0.474,4.525,4.025,3.613,3.2,2.925,2.413,0,0
"2018-03-17 08:58:00",879077,-1,3.202,3.42,3.44,97.7,0,235.1,5.45,5.45,4.7,4.7,3.95,3.95,0.57,4.775,4.287,3.663,3.188,2.975,2.438,0,0
"2018-03-17 08:59:00",879078,-1,3.223,3.458,3.461,97.5,0,229.9,5.45,4.7,3.95,3.95,3.95,3.95,0.615,4.812,4.038,3.425,3.063,2.9,2.388,0,0
"2018-03-17 09:00:00",879079,-1,3.265,3.512,3.536,97.5,0,233,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.525,3.875,3.263,2.938,2.75,2.413,0,0
"2018-03-17 09:01:00",879080,-1,3.335,3.6,3.602,97.6,0,235.6,5.45,5.45,4.7,3.95,3.95,3.95,0.739,4.362,3.837,3.25,2.938,2.738,2.363,0,0
"2018-03-17 09:02:00",879081,-1,3.316,3.557,3.578,97.4,0,232.8,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.387,3.838,3.3,3.125,2.95,2.513,0,0
"2018-03-17 09:03:00",879082,-1,3.413,3.671,3.675,97.6,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.937,3.575,2.988,2.6,2.475,2.138,0,0
"2018-03-17 09:04:00",879083,-1,3.463,3.752,3.757,97.8,0,230.2,5.45,5.45,4.7,3.95,3.95,3.2,0.715,4.5,4.075,3.325,2.913,2.675,2.25,0,0
"2018-03-17 09:05:00",879084,-1,3.441,3.709,3.754,97.6,0,233.4,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.387,3.95,3.375,3.038,2.85,2.375,0,0
"2018-03-17 09:06:00",879085,-1,3.455,3.716,3.756,97.5,0,235.9,5.45,5.45,5.45,4.7,4.7,3.95,0.693,4.487,4.025,3.5,3.188,3.013,2.525,0,0
"2018-03-17 09:07:00",879086,-1,3.527,3.806,3.817,97.6,0,232.5,4.7,4.7,3.95,3.95,3.95,3.2,0.573,4.038,3.588,3.088,2.65,2.588,2.163,0,0
"2018-03-17 09:08:00",879087,-1,3.505,3.789,3.821,97.5,0,236.7,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.525,3.988,3.35,2.963,2.888,2.375,0,0
"2018-03-17 09:09:00",879088,-1,3.519,3.757,3.791,97.2,0,237.1,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.138,3.8,3.238,2.9,2.788,2.375,0,0
"2018-03-17 09:10:00",879089,0,3.545,3.809,3.857,97.1,0,231.9,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.737,4.1,3.413,3.038,2.838,2.375,0,0
"2018-03-17 09:11:00",879090,0,3.5,3.777,3.848,96.8,0,228.4,6.2,5.45,4.7,4.7,3.95,3.95,0.676,4.75,4.237,3.425,2.925,2.875,2.375,0,0
"2018-03-17 09:12:00",879091,0,3.499,3.824,3.889,97,0,232.3,5.45,5.45,3.95,3.95,3.95,3.2,0.549,4.5,3.85,3.2,2.813,2.663,2.225,0,0
"2018-03-17 09:13:00",879092,0,3.538,3.862,3.909,97.2,0,236.7,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.312,4.05,3.513,3.125,2.95,2.513,0,0
"2018-03-17 09:14:00",879093,0,3.609,3.852,3.905,97.1,0,240.4,4.7,3.95,3.95,3.2,3.95,3.2,0.582,3.775,3.138,2.688,2.363,2.288,2,0,0
"2018-03-17 09:15:00",879094,0,3.755,4.009,4.036,97.5,0,237.7,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.713,3.438,3,2.575,2.388,1.975,0,0
"2018-03-17 09:16:00",879095,0,3.816,4.069,4.101,97.6,0,248.5,5.45,4.7,4.7,3.95,3.95,3.95,0.724,4,3.663,3.175,2.9,2.725,2.263,0,0
"2018-03-17 09:17:00",879096,0,3.733,3.983,4.046,96.8,0,247.4,6.2,5.45,4.7,4.7,4.7,3.95,0.666,4.787,4.062,3.488,3.063,2.95,2.438,0,0
"2018-03-17 09:18:00",879097,0,3.686,3.97,4.034,96.2,0,244.4,5.45,5.45,5.45,4.7,4.7,3.95,0.845,4.362,3.7,3.163,2.775,2.613,2.1,0,0
"2018-03-17 09:19:00",879098,0,3.727,4.019,4.051,96.1,0,242.1,5.45,4.7,3.95,4.7,3.95,3.2,0.605,3.987,3.713,3.325,3.025,2.825,2.313,0,0
"2018-03-17 09:20:00",879099,0,3.772,4.023,4.063,95.8,0,243.5,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.937,3.525,2.975,2.688,2.513,2.075,0,0
"2018-03-17 09:21:00",879100,0,3.738,4.041,4.082,95.7,0,240.9,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.275,3.713,3.163,2.838,2.65,2.25,0,0
"2018-03-17 09:22:00",879101,0,3.719,4.039,4.101,95.7,0,239.2,4.7,4.7,3.95,3.95,3.95,3.95,0.598,4.038,3.713,3.188,2.85,2.663,2.213,0,0
"2018-03-17 09:23:00",879102,0,3.75,4.011,4.091,95.3,0,241.1,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.925,3.813,3.163,2.775,2.638,2.213,0,0
"2018-03-17 09:24:00",879103,0,3.793,4.043,4.117,95.3,0,242.3,4.7,4.7,4.7,3.95,3.95,3.2,0.691,4.075,3.313,2.863,2.675,2.588,2.225,0,0
"2018-03-17 09:25:00",879104,0,3.83,4.083,4.131,95.2,0,242.6,5.45,5.45,4.7,3.95,4.7,3.95,0.566,3.987,3.925,3.525,3.15,2.988,2.463,0,0
"2018-03-17 09:26:00",879105,0,3.915,4.202,4.231,95.4,0,242.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.3,2.838,2.5,2.225,2.125,1.763,0,0
"2018-03-17 09:27:00",879106,0,3.933,4.209,4.259,95.1,0,244.4,3.95,3.95,3.95,3.2,3.95,3.2,0.633,2.838,2.738,2.413,2.113,2.025,1.738,0,0
"2018-03-17 09:28:00",879107,0,4.048,4.326,4.355,95.6,0,247.3,4.7,4.7,3.2,3.2,3.2,2.45,0.499,3.2,2.963,2.588,2.288,2.138,1.763,0,0
"2018-03-17 09:29:00",879108,0,4.006,4.299,4.354,95.2,0,247,4.7,4.7,3.95,3.2,3.2,3.2,0.398,3.913,3.413,3.013,2.563,2.35,1.925,0,0
"2018-03-17 09:30:00",879109,0,3.935,4.297,4.368,95.1,0,240.3,5.45,4.7,3.95,3.95,3.95,3.95,0.545,4.125,3.675,3.075,2.675,2.5,2.075,0,0
"2018-03-17 09:31:00",879110,0,3.968,4.297,4.384,95.1,0,246.8,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.875,3.625,3.188,2.8,2.688,2.35,0,0
"2018-03-17 09:32:00",879111,0,3.998,4.265,4.358,94.3,0,250,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.9,3.788,3.313,2.838,2.675,2.263,0,0
"2018-03-17 09:33:00",879112,0,4.086,4.342,4.385,94.7,0,247.6,4.7,3.95,4.7,3.95,3.95,3.2,0.678,3.725,3.4,3.188,2.975,2.813,2.413,0,0
"2018-03-17 09:34:00",879113,0,4.103,4.385,4.42,94.7,0,236.1,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.6,3.475,3.038,2.688,2.5,2.063,0,0
"2018-03-17 09:35:00",879114,0,4.063,4.331,4.41,94.3,0,230.7,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.987,3.513,2.925,2.6,2.538,2.188,0,0
"2018-03-17 09:36:00",879115,0,4.08,4.362,4.449,94.5,0,232.1,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.438,3.163,2.8,2.488,2.275,1.888,0,0
"2018-03-17 09:37:00",879116,0,4.137,4.484,4.564,95,0,245.5,4.7,4.7,3.95,3.95,3.95,3.2,0.547,4,3.588,2.975,2.55,2.425,2.088,0,0
"2018-03-17 09:38:00",879117,0,4.118,4.427,4.551,93.9,0,242.7,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.638,3.488,3.225,2.788,2.55,2.125,0,0
"2018-03-17 09:39:00",879118,0,4.141,4.414,4.513,93.8,0,239.4,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.35,3.1,2.763,2.525,2.388,2.013,0,0
"2018-03-17 09:40:00",879119,0,4.182,4.546,4.592,94.9,0,235.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.675,3.225,2.925,2.613,2.463,2.025,0,0
"2018-03-17 09:41:00",879120,0,4.216,4.503,4.585,94.5,0,239.8,4.7,3.95,3.95,3.2,3.2,3.2,0.581,3.625,3.35,2.963,2.575,2.45,2.025,0,0
"2018-03-17 09:42:00",879121,0,4.385,4.648,4.709,95.2,0,246.1,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.038,2.713,2.45,2.25,2.138,1.8,0,0
"2018-03-17 09:43:00",879122,0,4.379,4.679,4.743,94.9,0,247.8,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.763,3.55,3.113,2.75,2.6,2.188,0,0
"2018-03-17 09:44:00",879123,0,4.513,4.771,4.84,95.3,0,240.3,3.95,3.95,3.2,2.45,2.45,2.45,0.382,2.888,2.513,2.25,1.963,1.85,1.488,0,0
"2018-03-17 09:45:00",879124,0,4.424,4.812,4.903,95.2,0,234.6,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.625,3.263,2.775,2.413,2.275,1.913,0,0
"2018-03-17 09:46:00",879125,0,4.338,4.655,4.807,94.2,0,226.6,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.713,3.613,3.013,2.563,2.475,2.1,0,0
"2018-03-17 09:47:00",879126,0,4.406,4.754,4.918,94.6,0,227,4.7,4.7,3.95,3.2,3.2,3.2,0.536,4,3.388,2.763,2.413,2.225,1.95,0,0
"2018-03-17 09:48:00",879127,0,4.465,4.864,4.972,94.3,0,234.4,4.7,4.7,3.95,3.95,3.2,2.45,0.433,3.663,3.45,3.025,2.65,2.45,2.037,0,0
"2018-03-17 09:49:00",879128,0,4.493,4.875,4.98,94,0,245.1,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.075,2.875,2.625,2.338,2.188,1.75,0,0
"2018-03-17 09:50:00",879129,-1,4.446,4.752,4.91,93.1,0,231.1,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.638,3.138,2.663,2.35,2.188,1.825,0,0
"2018-03-17 09:51:00",879130,-1,4.467,4.787,4.939,93.5,0,232.9,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.313,3.075,2.788,2.4,2.275,1.938,0,0
"2018-03-17 09:52:00",879131,-1,4.453,4.796,4.941,93.7,0,224.4,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.663,3.363,2.725,2.338,2.175,1.813,0,0
"2018-03-17 09:53:00",879132,-1,4.492,4.767,4.925,93.6,0,231.4,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.475,3.475,3.2,2.838,2.675,2.275,0,0
"2018-03-17 09:54:00",879133,-1,4.611,4.885,4.997,94.7,0,226,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.3,3.025,2.613,2.4,2.325,1.938,0,0
"2018-03-17 09:55:00",879134,-1,4.637,4.988,5.084,94.5,0,226.4,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.337,3.763,3.3,2.95,2.775,2.263,0,0
"2018-03-17 09:56:00",879135,-1,4.615,4.972,5.084,93.4,0,232.6,4.7,5.45,4.7,3.95,3.95,3.2,0.689,3.863,3.575,3.063,2.713,2.513,2.175,0,0
"2018-03-17 09:57:00",879136,-1,4.712,5.084,5.192,93.9,0,232,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.325,3.25,2.738,2.375,2.275,1.95,0,0
"2018-03-17 09:58:00",879137,-1,4.649,4.979,5.116,92.7,0,239.3,3.95,3.95,3.95,3.2,3.2,3.2,0.373,3.363,3.113,2.863,2.563,2.413,2.037,0,0
"2018-03-17 09:59:00",879138,-1,4.618,4.923,5.069,93,0,236.8,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.025,2.763,2.413,2.138,2.037,1.813,0,0
"2018-03-17 10:00:00",879139,-1,4.712,5.041,5.157,94.1,0,223.6,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.9,2.5,2.15,1.863,1.775,1.438,0,0
"2018-03-17 10:01:00",879140,-1,4.811,5.143,5.265,94.3,0,223.9,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.013,2.888,2.275,1.975,1.85,1.538,0,0
"2018-03-17 10:02:00",879141,-1,4.871,5.116,5.255,92.8,0,235.2,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.575,2.488,2.338,2.163,2.1,1.688,0,0
"2018-03-17 10:03:00",879142,-1,4.995,5.191,5.273,92.6,0,228.6,4.7,4.7,3.95,3.95,3.2,3.2,0.41,3.275,3.413,3.188,2.913,2.725,2.288,0,0
"2018-03-17 10:04:00",879143,-1,4.96,5.176,5.28,90.9,0,227.2,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.6,3.5,3.038,2.663,2.525,2.125,0,0
"2018-03-17 10:05:00",879144,-1,4.942,5.137,5.245,90.3,0,228.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.9,2.838,2.575,2.288,2.163,1.813,0,0
"2018-03-17 10:06:00",879145,-1,5.028,5.329,5.385,92.2,0,228.6,3.95,3.2,3.2,3.2,2.45,2.45,0.491,3,2.588,2.1,1.838,1.75,1.4,0,0
"2018-03-17 10:07:00",879146,-1,5.031,5.38,5.479,92.3,0,225.4,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.15,2.85,2.4,1.963,1.925,1.563,0,0
"2018-03-17 10:08:00",879147,-1,5.146,5.508,5.589,93.3,0,228.3,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.625,2.55,2.35,2.063,1.988,1.675,0,0
"2018-03-17 10:09:00",879148,-1,5.122,5.406,5.496,91,0,217.2,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.563,3.338,3.075,2.775,2.638,2.15,0,0
"2018-03-17 10:10:00",879149,0,5.085,5.315,5.438,90.1,0,217.5,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.35,3.175,2.85,2.575,2.413,2,0,0
"2018-03-17 10:11:00",879150,0,5.191,5.438,5.506,91.3,0,223.4,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.038,2.75,2.525,2.275,2.15,1.825,0,0
"2018-03-17 10:12:00",879151,0,5.152,5.393,5.485,89.1,0,228.8,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.788,2.65,2.325,2.075,1.963,1.65,0,0
"2018-03-17 10:13:00",879152,0,5.237,5.456,5.554,90.2,0,220.9,3.95,3.95,3.95,3.95,3.2,2.45,0.559,3.238,3,2.663,2.163,1.95,1.65,0,0
"2018-03-17 10:14:00",879153,0,5.257,5.477,5.581,88.3,0,224.7,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.325,3.3,2.813,2.425,2.325,1.988,0,0
"2018-03-17 10:15:00",879154,0,5.311,5.561,5.656,89.8,0,229.7,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.25,2.838,2.375,2.037,1.975,1.575,0,0
"2018-03-17 10:16:00",879155,0,5.248,5.565,5.68,89.2,0,234.6,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.475,3.4,2.9,2.55,2.425,2.05,0,0
"2018-03-17 10:17:00",879156,0,5.297,5.523,5.605,89.6,0,227.9,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.288,3.213,2.775,2.463,2.375,1.95,0,0
"2018-03-17 10:18:00",879157,0,5.241,5.496,5.579,90,0,233.2,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.688,2.438,2.188,1.95,1.85,1.525,0,0
"2018-03-17 10:19:00",879158,0,5.302,5.551,5.616,91.1,0,223.7,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.013,2.613,2.175,1.913,1.75,1.438,0,0
"2018-03-17 10:20:00",879159,0,5.337,5.581,5.655,90.4,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.275,2.963,2.488,2.175,2,1.675,0,0
"2018-03-17 10:21:00",879160,0,5.377,5.592,5.66,89.9,0,230,4.7,4.7,4.7,3.95,3.95,3.2,0.735,4,3.55,3.088,2.813,2.713,2.213,0,0
"2018-03-17 10:22:00",879161,0,5.306,5.553,5.629,88.7,0,233.2,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.538,3.363,2.9,2.525,2.35,2.037,0,0
"2018-03-17 10:23:00",879162,0,5.274,5.506,5.607,88.5,0,240.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.763,2.688,2.363,2.175,2.05,1.713,0,0
"2018-03-17 10:24:00",879163,0,5.348,5.559,5.636,90,0,235.7,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.35,2.025,1.938,1.7,1.575,1.288,0,0
"2018-03-17 10:25:00",879164,0,5.438,5.687,5.73,90.5,0,232.3,3.95,3.95,3.95,3.2,3.95,3.2,0.539,3,2.813,2.475,2.238,2.088,1.763,0,0
"2018-03-17 10:26:00",879165,0,5.498,5.76,5.803,89.8,0,252.6,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.838,2.55,2.3,2.1,2.025,1.625,0,0
"2018-03-17 10:27:00",879166,0,5.524,5.719,5.759,87.9,0,245.2,3.2,3.2,3.2,2.45,2.45,2.45,0.564,2.313,2.2,1.988,1.75,1.675,1.372,0,0
"2018-03-17 10:28:00",879167,0,5.613,5.823,5.828,89.3,0,241.7,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.188,2.975,2.75,2.5,2.375,1.988,0,0
"2018-03-17 10:29:00",879168,0,5.505,5.721,5.78,87,0,252.1,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.563,3.35,2.813,2.388,2.275,1.85,0,0
"2018-03-17 10:30:00",879169,0,5.473,5.665,5.719,86.8,0,257.4,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.138,3.388,3.175,2.788,2.625,2.175,0,0
"2018-03-17 10:31:00",879170,0,5.526,5.687,5.729,87.7,0,260.3,3.2,3.95,3.95,3.2,3.2,2.45,0.439,2.825,2.825,2.538,2.263,2.138,1.738,0,0
"2018-03-17 10:32:00",879171,0,5.556,5.752,5.799,88,0,245.2,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.813,2.5,2.188,1.838,1.75,1.463,0,0
"2018-03-17 10:33:00",879172,0,5.545,5.758,5.834,85.5,0,239.8,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.45,3.138,2.713,2.525,2.425,2.113,0,0
"2018-03-17 10:34:00",879173,0,5.497,5.76,5.805,86.6,0,234.7,3.95,3.95,3.95,3.95,3.2,2.45,0.578,3.413,3.1,2.713,2.475,2.3,1.875,0,0
"2018-03-17 10:35:00",879174,0,5.482,5.756,5.808,86.9,0,233.7,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.025,2.713,2.388,2.138,2.05,1.7,0,0
"2018-03-17 10:36:00",879175,0,5.514,5.794,5.858,87.6,0,231.1,3.95,3.95,3.95,3.95,3.2,3.2,0.587,2.938,2.625,2.188,2,1.875,1.575,0,0
"2018-03-17 10:37:00",879176,0,5.568,5.875,5.944,88,0,236.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.188,2.838,2.413,2.175,2.063,1.8,0,0
"2018-03-17 10:38:00",879177,0,5.729,6.035,6.096,88.7,0,246.7,4.7,3.95,3.2,3.2,3.2,2.45,0.569,3.075,2.738,2.3,2.037,2.013,1.65,0,0
"2018-03-17 10:39:00",879178,0,5.622,5.931,6.052,86.3,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.55,2.288,1.988,1.7,1.7,1.45,0,0
"2018-03-17 10:40:00",879179,0,5.715,5.983,6.078,88.2,0,243.3,3.95,3.95,3.2,3.2,3.2,2.45,0.515,2.95,2.425,2.075,1.95,1.825,1.538,0,0
"2018-03-17 10:41:00",879180,0,5.719,6.045,6.107,87.1,0,262.3,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.738,3.45,3,2.7,2.55,2.163,0,0
"2018-03-17 10:42:00",879181,0,5.684,5.995,6.036,86.6,0,251.1,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.7,3.563,3.125,2.725,2.475,2.088,0,0
"2018-03-17 10:43:00",879182,0,5.705,6.032,6.098,87,0,254.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.425,2.975,2.488,2.15,2.05,1.688,0,0
"2018-03-17 10:44:00",879183,0,5.651,5.987,6.066,85.5,0,258.9,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.625,3.375,2.913,2.413,2.2,1.838,0,0
"2018-03-17 10:45:00",879184,0,5.588,5.903,5.987,86.5,0,260,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.65,3.413,3.013,2.688,2.575,2.2,0,0
"2018-03-17 10:46:00",879185,0,5.696,6.027,6.112,88.6,0,252.2,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.288,2.988,2.5,2.163,2.05,1.713,0,0
"2018-03-17 10:47:00",879186,0,5.737,6.079,6.192,87.7,0,242.6,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.238,3.013,2.613,2.488,2.363,2,0,0
"2018-03-17 10:48:00",879187,0,5.799,6.12,6.2,87,0,233.3,5.45,4.7,4.7,3.95,3.95,3.2,0.467,3.688,3.488,3.075,2.738,2.638,2.275,0,0
"2018-03-17 10:49:00",879188,0,5.803,6.171,6.282,86,0,242.5,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.812,3.463,3.013,2.525,2.413,2.025,0,0
"2018-03-17 10:50:00",879189,-1,5.772,6.083,6.192,82.9,0,250.6,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.738,3.525,3.038,2.65,2.513,2.1,0,0
"2018-03-17 10:51:00",879190,-1,5.861,6.203,6.288,85.7,0,256,4.7,3.95,3.95,3.2,3.2,3.2,0.558,3.575,3.075,2.763,2.463,2.263,1.875,0,0
"2018-03-17 10:52:00",879191,-1,5.929,6.268,6.355,85.9,0,246.9,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.288,3.113,2.675,2.375,2.2,1.938,0,0
"2018-03-17 10:53:00",879192,-1,6.067,6.415,6.479,85,0,232.2,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3.713,3.525,3.15,2.788,2.55,2.125,0,0
"2018-03-17 10:54:00",879193,-1,6.05,6.355,6.399,84,0,231.4,3.95,3.95,3.95,3.95,3.95,3.2,0.661,2.963,2.738,2.588,2.413,2.225,1.9,0,0
"2018-03-17 10:55:00",879194,-1,6.207,6.543,6.608,86.4,0,250.1,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.213,2.825,2.363,2.1,1.975,1.7,0,0
"2018-03-17 10:56:00",879195,-1,6.202,6.595,6.689,84.5,0,235.1,5.45,4.7,4.7,3.95,3.2,3.2,0.444,3.95,3.75,3.3,2.85,2.688,2.35,0,0
"2018-03-17 10:57:00",879196,-1,6.105,6.499,6.64,84.2,0.254,231.7,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.25,4.075,3.65,3.338,3.175,2.688,0,0
"2018-03-17 10:58:00",879197,-1,6.039,6.334,6.505,84.2,0,236.9,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.675,3.088,2.763,2.463,2.4,2.025,0,0
"2018-03-17 10:59:00",879198,-1,6.298,6.677,6.786,87.1,0,243.2,3.95,3.2,3.2,3.2,3.2,3.2,0.502,2.9,2.663,2.475,2.225,2.037,1.788,0,0
"2018-03-17 11:00:00",879199,-1,6.31,6.756,6.807,83.8,0,251.7,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.062,3.688,3.3,2.988,2.825,2.35,0,0
"2018-03-17 11:01:00",879200,-1,6.24,6.721,6.842,82.9,0,248.2,5.45,4.7,3.95,3.2,3.95,3.2,0.61,4.312,3.5,2.875,2.575,2.5,2.125,0,0
"2018-03-17 11:02:00",879201,-1,6.256,6.706,6.863,82.9,0,244.2,4.7,5.45,4.7,4.7,3.95,3.2,0.648,4.125,3.913,3.475,3.038,2.863,2.4,0,0
"2018-03-17 11:03:00",879202,-1,6.207,6.671,6.82,82.3,0,250.6,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.788,3.613,3.138,2.8,2.675,2.25,0,0
"2018-03-17 11:04:00",879203,-1,6.29,6.689,6.868,83.9,0,235.3,5.45,5.45,4.7,3.95,3.95,3.95,0.709,4.05,3.625,3.138,2.738,2.6,2.125,0,0
"2018-03-17 11:05:00",879204,-1,6.473,6.945,7.09,83.1,0,229,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.412,4.163,3.563,3.188,2.963,2.5,0,0
"2018-03-17 11:06:00",879205,-1,6.464,6.925,7.095,83,0,233.6,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.025,3.787,3.425,3.025,2.788,2.313,0,0
"2018-03-17 11:07:00",879206,-1,6.56,7.025,7.137,81.5,0,234.9,5.45,4.7,4.7,4.7,3.95,3.95,0.607,4.6,4.163,3.513,3.188,3.013,2.65,0,0
"2018-03-17 11:08:00",879207,-1,6.536,6.947,7.116,80.2,0,224.8,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.587,4.362,3.65,3.213,2.95,2.4,0,0
"2018-03-17 11:09:00",879208,-1,6.608,6.931,7.113,79.29,0,227.6,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.687,4.263,3.688,3.35,3.188,2.638,0,0
"2018-03-17 11:10:00",879209,0,6.657,7.089,7.226,80.4,0,238.6,4.7,4.7,4.7,3.95,4.7,3.95,0.501,4.25,3.987,3.375,2.913,2.775,2.45,0,0
"2018-03-17 11:11:00",879210,0,6.679,7.096,7.282,80.5,0,230.9,4.7,4.7,3.95,3.95,3.95,3.2,0.673,3.925,3.575,3.025,2.688,2.575,2.213,0,0
"2018-03-17 11:12:00",879211,0,6.75,7.137,7.274,79.56,0,227.4,6.2,6.2,5.45,5.45,5.45,4.7,0.699,4.675,4.575,4.263,3.713,3.488,2.925,0,0
"2018-03-17 11:13:00",879212,0,6.654,7.027,7.185,78.39,0,220.9,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.287,4.987,4.387,3.875,3.588,3.063,0,0
"2018-03-17 11:14:00",879213,0,6.715,7.057,7.229,79.78,0,233.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.8,3.538,3.3,2.913,2.8,2.375,0,0
"2018-03-17 11:15:00",879214,0,6.97,7.419,7.509,80.7,0,224.1,6.2,5.45,5.45,4.7,3.95,3.95,0.668,4.512,4.087,3.675,3.238,3.05,2.575,0,0
"2018-03-17 11:16:00",879215,0,6.979,7.511,7.637,78.57,0,226,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.35,4.175,3.6,3.063,2.85,2.475,0,0
"2018-03-17 11:17:00",879216,0,6.951,7.491,7.666,77.17,0,233.2,6.2,6.2,5.45,5.45,5.45,4.7,0.863,5.112,4.712,3.85,3.313,3.125,2.688,0,0
"2018-03-17 11:18:00",879217,0,6.843,7.434,7.67,78.91,0,227.6,4.7,4.7,4.7,3.95,3.95,3.95,0.659,4.112,3.712,3.125,2.738,2.575,2.175,0,0
"2018-03-17 11:19:00",879218,0,6.838,7.483,7.713,77.37,0,233.3,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.113,2.838,2.55,2.25,2.113,1.8,0,0
"2018-03-17 11:20:00",879219,0,6.949,7.501,7.755,77.47,0,239.1,5.45,5.45,4.7,4.7,4.7,3.95,0.683,4.187,3.75,3.125,2.75,2.65,2.313,0,0
"2018-03-17 11:21:00",879220,0,7.215,7.774,7.935,77.48,0,260.7,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.9,3.613,3.263,2.975,2.788,2.288,0,0
"2018-03-17 11:22:00",879221,0,7.305,7.741,7.908,74.78,0,263.4,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.387,4,3.475,3.113,2.8,2.35,0,0
"2018-03-17 11:23:00",879222,0,7.229,7.672,7.866,72.55,0,255.9,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.375,4.112,3.65,3.3,3.088,2.55,0,0
"2018-03-17 11:24:00",879223,0,7.191,7.569,7.725,71.67,0,258.5,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.138,3.862,3.238,2.9,2.638,2.238,0,0
"2018-03-17 11:25:00",879224,0,7.22,7.613,7.81,73.68,0,249.6,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.675,4.425,3.975,3.7,3.438,2.863,0,0
"2018-03-17 11:26:00",879225,0,7.15,7.658,7.84,71.9,0,244.9,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.425,3.937,3.4,2.95,2.838,2.4,0,0
"2018-03-17 11:27:00",879226,0,7.155,7.643,7.879,74.19,0,257.1,3.95,4.7,3.95,3.95,3.95,3.2,0.598,3.188,2.963,2.625,2.375,2.288,1.913,0,0
"2018-03-17 11:28:00",879227,0,7.413,7.98,8.18,75.35,0,234.3,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.038,2.763,2.438,2.288,2.175,1.85,0,0
"2018-03-17 11:29:00",879228,0,7.645,8.18,8.34,73.03,0,225,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.038,3.013,2.638,2.35,2.288,1.913,0,0
"2018-03-17 11:30:00",879229,0,7.582,7.987,8.21,73.08,0,236.8,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.338,2.975,2.575,2.363,2.25,1.913,0,0
"2018-03-17 11:31:00",879230,0,7.532,7.952,8.21,72.69,0,211.3,4.7,3.95,3.95,3.95,3.95,2.45,0.586,3.55,3.225,2.638,2.325,2.138,1.722,0,0
"2018-03-17 11:32:00",879231,0,7.525,7.872,8.2,72.44,0,218.1,6.2,5.45,3.95,3.95,3.95,3.2,0.67,3.975,3.563,2.75,2.313,2.175,1.775,0,0
"2018-03-17 11:33:00",879232,0,7.645,8.02,8.34,69.6,0,245.3,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.263,3.913,3.338,2.85,2.725,2.363,0,0
"2018-03-17 11:34:00",879233,0,7.45,7.963,8.18,66.55,0,241.5,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.35,3.088,2.775,2.563,2.475,2.1,0,0
"2018-03-17 11:35:00",879234,0,7.474,7.873,8.06,65.98,0,262.1,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.163,2.925,2.75,2.5,2.35,1.988,0,0
"2018-03-17 11:36:00",879235,0,7.464,7.866,7.931,65.39,0,255.9,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.113,2.688,2.388,2.15,2.025,1.688,0,0
"2018-03-17 11:37:00",879236,0,7.613,7.958,8.05,67.24,0,244.2,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.513,3.2,2.788,2.638,2.625,2.338,0,0
"2018-03-17 11:38:00",879237,0,7.551,7.981,8.13,65.46,0,232.8,4.7,4.7,3.95,3.95,3.95,3.2,0.76,3.313,2.913,2.238,1.95,1.85,1.55,0,0
"2018-03-17 11:39:00",879238,0,7.466,7.857,8.03,63.36,0,231.4,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.025,2.788,2.438,2.2,2.05,1.738,0,0
"2018-03-17 11:40:00",879239,0,7.482,7.837,7.993,65.35,0,241.9,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.188,2.513,2.313,2.238,2.2,1.788,0,0
"2018-03-17 11:41:00",879240,0,7.577,7.91,7.988,67.46,0,250.1,3.2,3.95,3.2,3.2,2.45,2.45,0.495,2.625,2.463,2.213,1.913,1.863,1.575,0,0
"2018-03-17 11:42:00",879241,0,7.612,7.985,7.964,65.76,0,247.6,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.425,2.288,2.213,1.988,1.838,1.525,0,0
"2018-03-17 11:43:00",879242,0,7.648,7.883,7.923,66.55,0,243.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.213,1.988,1.8,1.563,1.525,1.25,0,0
"2018-03-17 11:44:00",879243,0,7.779,7.996,8.01,66.53,0,240.4,3.95,3.95,3.95,3.95,3.95,3.2,0.744,2.488,2.45,2.325,2.163,2.063,1.709,0,0
"2018-03-17 11:45:00",879244,0,7.849,8.06,8.06,65.5,0,230.6,3.95,3.95,3.2,3.2,3.2,3.2,0.642,2.6,2.45,2.213,2.037,1.975,1.622,0,0
"2018-03-17 11:46:00",879245,0,7.876,8.15,8.16,66.11,0,235.3,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.2,2.138,1.95,1.738,1.675,1.4,0,0
"2018-03-17 11:47:00",879246,0,7.782,8.03,8.07,65.11,0,232.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.938,1.688,1.538,1.463,1.463,1.25,0,0
"2018-03-17 11:48:00",879247,0,7.8,7.972,8.03,65.15,0,245.9,2.45,2.45,1.7,1.7,2.45,1.7,0.398,1.425,1.538,1.363,1.338,1.35,1.118,0,0
"2018-03-17 11:49:00",879248,0,7.763,7.919,7.98,65.92,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.697,1.609,1.413,1.14,0.903,0.601,0,0
"2018-03-17 11:50:00",879249,-1,7.748,7.935,7.999,67.38,0,234,3.2,2.45,3.2,2.45,2.45,2.45,0.415,2.5,2.175,1.85,1.538,1.575,1.284,0,0
"2018-03-17 11:51:00",879250,-1,7.78,7.968,8.09,67.87,0,255.8,5.45,4.7,4.7,3.95,3.95,3.2,0.74,3.9,3.687,3.163,2.763,2.575,2.175,0,0
"2018-03-17 11:52:00",879251,-1,7.743,8.02,8.08,66.83,0,254.6,5.45,4.7,4.7,4.7,3.95,3.95,0.619,3.837,3.762,3.363,3,2.8,2.363,0,0
"2018-03-17 11:53:00",879252,-1,7.723,8,8.05,67.48,0,249.1,4.7,4.7,4.7,3.95,3.95,3.95,0.704,3.663,3.45,2.988,2.675,2.488,2.05,0,0
"2018-03-17 11:54:00",879253,-1,7.577,7.858,7.899,66.12,0,246.5,4.7,3.95,3.95,3.95,3.2,3.2,0.691,3.475,3.163,2.7,2.4,2.313,1.875,0,0
"2018-03-17 11:55:00",879254,-1,7.605,7.904,7.924,69.55,0,233.1,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.738,2.475,2.325,2.138,2.025,1.713,0,0
"2018-03-17 11:56:00",879255,-1,7.669,8.01,8.01,69.03,0,223.4,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.213,2.913,2.7,2.425,2.25,1.913,0,0
"2018-03-17 11:57:00",879256,-1,7.623,7.922,7.964,66.97,0,222.5,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.775,2.45,2,1.763,1.725,1.359,0,0
"2018-03-17 11:58:00",879257,-1,7.582,7.885,7.958,66.73,0,227.6,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.675,3.325,2.763,2.388,2.1,1.713,0,0
"2018-03-17 11:59:00",879258,-1,7.541,7.818,7.875,66.32,0,233.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.088,2.788,2.375,2.2,2.075,1.7,0,0
"2018-03-17 12:00:00",879259,-1,7.624,7.851,7.889,67.28,0,208.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.525,2.425,2.225,1.938,1.725,1.4,0,0
"2018-03-17 12:01:00",879260,-1,7.652,7.897,7.929,68.28,0,207.5,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.7,2.15,1.713,1.425,1.368,1.007,0,0
"2018-03-17 12:02:00",879261,-1,7.702,7.993,8.02,69.24,0,219.6,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.838,2.413,2.037,1.813,1.725,1.5,0,0
"2018-03-17 12:03:00",879262,-1,7.787,8.06,8.1,69.57,0,220.5,4.7,4.7,3.95,3.2,3.2,3.2,0.781,3.225,2.788,2.388,2.188,2.063,1.797,0,0
"2018-03-17 12:04:00",879263,-1,7.804,8.1,8.11,69.37,0,218.6,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.638,3.225,2.788,2.488,2.313,1.925,0,0
"2018-03-17 12:05:00",879264,-1,7.823,8.12,8.12,70.19,0,225.5,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.612,3.937,3.613,3.15,2.913,2.45,0,0
"2018-03-17 12:06:00",879265,-1,7.854,8.13,8.15,71.01,0,225.9,5.45,5.45,5.45,4.7,4.7,3.95,0.788,4.562,4.062,3.213,2.75,2.613,2.15,0,0
"2018-03-17 12:07:00",879266,-1,7.799,8.09,8.09,69.5,0,230.1,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.825,4.25,3.763,3.35,3.15,2.625,0,0
"2018-03-17 12:08:00",879267,-1,7.77,8.07,8.07,69.91,0,234.5,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.675,4.138,3.562,3.063,2.863,2.413,0,0
"2018-03-17 12:09:00",879268,-1,7.822,8.09,8.05,70.6,0,241.7,5.45,4.7,3.95,3.95,3.95,3.95,0.598,4.038,3.65,3.013,2.8,2.613,2.288,0,0
"2018-03-17 12:10:00",879269,0,7.829,8.11,8.08,70.13,0,242.3,4.7,4.7,4.7,3.95,3.95,3.2,0.658,4.125,3.7,3.213,2.8,2.663,2.188,0,0
"2018-03-17 12:11:00",879270,0,7.737,8,7.986,67.8,0,251.1,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.9,3.375,3.025,2.638,2.475,2.075,0,0
"2018-03-17 12:12:00",879271,0,7.683,7.946,7.931,66.98,0,246,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.65,3.513,3.038,2.75,2.55,2.138,0,0
"2018-03-17 12:13:00",879272,0,7.709,7.954,7.948,68.45,0,230,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.437,3.913,3.088,2.6,2.438,1.988,0,0
"2018-03-17 12:14:00",879273,0,7.752,8.02,8.01,69.71,0,236.9,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.263,3.763,3.213,2.775,2.538,2.063,0,0
"2018-03-17 12:15:00",879274,0,7.796,8.08,8.08,68.82,0,270.8,5.45,4.7,4.7,3.95,3.95,3.2,0.679,3.75,3.225,2.838,2.525,2.263,1.813,0,0
"2018-03-17 12:16:00",879275,0,7.79,8.07,8.06,67.06,0,248,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.7,3.4,2.925,2.65,2.538,2.088,0,0
"2018-03-17 12:17:00",879276,0,7.778,8.01,8.01,66.19,0,232.2,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.45,3.238,2.85,2.525,2.35,1.963,0,0
"2018-03-17 12:18:00",879277,0,7.789,8.05,8.03,67.23,0,231.2,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.763,3.288,2.813,2.475,2.288,1.9,0,0
"2018-03-17 12:19:00",879278,0,7.772,8.03,8.02,66.61,0,228.8,4.7,4.7,3.95,3.95,3.2,3.2,0.359,3.625,3.325,2.988,2.663,2.5,2.063,0,0
"2018-03-17 12:20:00",879279,0,7.787,8.01,8.01,66.49,0,230.7,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.525,2.425,2.138,1.925,1.85,1.563,0,0
"2018-03-17 12:21:00",879280,0,7.847,8.06,8.06,68.68,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.063,1.813,1.575,1.45,1.413,1.184,0,0
"2018-03-17 12:22:00",879281,0,7.906,8.13,8.12,68.38,0,241.8,3.95,3.95,3.2,3.2,3.2,3.2,0.579,2.75,2.65,2.175,1.913,1.9,1.625,0,0
"2018-03-17 12:23:00",879282,0,7.906,8.11,8.11,66.56,0,238.7,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.038,2.738,2.463,2.113,1.875,1.5,0,0
"2018-03-17 12:24:00",879283,0,7.93,8.12,8.12,66.7,0,232.5,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.013,2.975,2.725,2.363,2.188,1.863,0,0
"2018-03-17 12:25:00",879284,0,7.93,8.14,8.14,67.19,0,226.9,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.25,3.65,3.3,2.863,2.725,2.313,0,0
"2018-03-17 12:26:00",879285,0,7.891,8.14,8.15,68.07,0,231,5.45,4.7,3.95,3.95,3.95,3.2,0.528,3.937,3.513,2.913,2.563,2.4,2.037,0,0
"2018-03-17 12:27:00",879286,0,7.887,8.13,8.16,66.68,0,235,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.75,3.588,3.075,2.788,2.7,2.275,0,0
"2018-03-17 12:28:00",879287,0,7.871,8.13,8.15,66.42,0,239.8,5.45,4.7,4.7,4.7,4.7,3.95,0.716,4.325,4.012,3.238,2.938,2.775,2.4,0,0
"2018-03-17 12:29:00",879288,0,7.83,8.08,8.09,65.44,0,246.9,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.163,3.688,3.1,2.75,2.588,2.163,0,0
"2018-03-17 12:30:00",879289,0,7.816,8.11,8.1,66.02,0,246.1,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.087,3.95,3.475,3.088,2.913,2.4,0,0
"2018-03-17 12:31:00",879290,0,7.891,8.15,8.15,67,0,245.5,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.675,3.238,2.713,2.425,2.325,1.913,0,0
"2018-03-17 12:32:00",879291,0,7.874,8.17,8.17,65.61,0,242,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.413,3.325,3.038,2.813,2.8,2.35,0,0
"2018-03-17 12:33:00",879292,0,7.908,8.2,8.21,67,0,256.6,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.825,3.525,3.1,2.738,2.563,2.075,0,0
"2018-03-17 12:34:00",879293,0,7.879,8.19,8.18,65.67,0,256.4,6.2,5.45,5.45,4.7,4.7,4.7,0.744,4.837,4.263,3.775,3.263,3.063,2.588,0,0
"2018-03-17 12:35:00",879294,0,7.784,8.12,8.11,65.75,0,254.8,5.45,4.7,4.7,4.7,3.95,3.95,0.664,4.087,3.838,3.375,3.025,2.813,2.375,0,0
"2018-03-17 12:36:00",879295,0,7.749,8.07,8.04,65.13,0,248.6,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.225,3.2,2.913,2.563,2.413,2.037,0,0
"2018-03-17 12:37:00",879296,0,7.78,8.07,8.04,66.48,0,267.1,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.575,2.275,1.925,1.663,1.575,1.297,0,0
"2018-03-17 12:38:00",879297,0,7.815,8.1,8.06,64.17,0,265.6,3.95,4.7,3.95,3.95,3.95,3.2,0.838,2.638,2.638,2.409,2.184,2.063,1.706,0,0
"2018-03-17 12:39:00",879298,0,7.82,8.08,8.06,65.97,0,269.7,3.2,2.45,2.45,2.45,2.45,1.7,0.411,2.438,2.075,1.813,1.8,1.7,1.368,0,0
"2018-03-17 12:40:00",879299,0,7.918,8.21,8.2,67.14,0,260.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.438,2.138,1.775,1.513,1.45,1.134,0,0
"2018-03-17 12:41:00",879300,0,8.02,8.31,8.33,66.45,0,269,3.95,3.95,3.95,3.2,3.2,2.45,0.535,2.875,2.563,2.313,2.05,2.013,1.75,0,0
"2018-03-17 12:42:00",879301,0,8.23,8.51,8.55,68.32,0,253.1,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.888,2.45,2.075,1.813,1.775,1.488,0,0
"2018-03-17 12:43:00",879302,0,8.25,8.58,8.64,64.87,0,246.8,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.275,3.238,2.775,2.338,2.175,1.838,0,0
"2018-03-17 12:44:00",879303,0,8.24,8.48,8.55,63.97,0,248.8,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.125,3.188,2.988,2.788,2.688,2.163,0,0
"2018-03-17 12:45:00",879304,0,8.17,8.4,8.45,62.43,0,232.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.063,3.113,2.613,2.275,2.075,1.7,0,0
"2018-03-17 12:46:00",879305,0,8.19,8.41,8.49,64.44,0,241.8,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.925,2.563,2.213,1.938,1.9,1.588,0,0
"2018-03-17 12:47:00",879306,0,8.25,8.53,8.58,63.74,0,231,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.275,2.963,2.563,2.238,2.225,1.875,0,0
"2018-03-17 12:48:00",879307,0,8.22,8.48,8.53,63.11,0,229.7,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.438,2.475,2.288,2.037,1.925,1.6,0,0
"2018-03-17 12:49:00",879308,0,8.35,8.57,8.63,65.79,0,222.1,7.7,8.45,7.7,6.95,6.95,5.45,1.527,5.012,4.375,3.625,3.137,2.887,2.438,0,0
"2018-03-17 12:50:00",879309,-1,8.4,8.67,8.7,64.53,0,250.3,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.2,3.925,3.575,3.188,2.963,2.538,0,0
"2018-03-17 12:51:00",879310,-1,8.34,8.65,8.69,65.84,0,229,3.95,3.95,3.95,3.95,3.95,3.2,0.776,2.975,2.838,2.463,2.338,2.288,2,0,0
"2018-03-17 12:52:00",879311,-1,8.22,8.57,8.6,68.73,0,229.7,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.85,2.625,2.275,2.075,1.975,1.713,0,0
"2018-03-17 12:53:00",879312,-1,8.06,8.33,8.43,71.1,0,227.4,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.438,3.163,2.65,2.363,2.3,1.95,0,0
"2018-03-17 12:54:00",879313,-1,8.08,8.27,8.39,67.54,0,223.3,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.213,2.713,2.3,1.925,1.838,1.5,0,0
"2018-03-17 12:55:00",879314,-1,8.2,8.47,8.53,68.7,0,246.4,5.45,5.45,5.45,3.95,3.95,3.2,0.696,3.775,3.45,3.05,2.538,2.4,2.05,0,0
"2018-03-17 12:56:00",879315,-1,8.28,8.66,8.66,70.52,0,233.6,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.687,4,3.213,3.025,2.888,2.538,0,0
"2018-03-17 12:57:00",879316,-1,8.11,8.54,8.59,72.38,0,227.4,5.45,5.45,5.45,4.7,4.7,3.2,0.637,4.512,4.212,3.7,3.25,3.013,2.45,0,0
"2018-03-17 12:58:00",879317,-1,8.08,8.44,8.5,74.18,0,229.2,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5.187,4.85,4.2,3.55,3.213,2.738,0,0
"2018-03-17 12:59:00",879318,-1,7.831,8.22,8.3,73.88,0,224.1,7.7,6.95,6.95,6.2,5.45,4.7,0.759,6.525,5.625,4.637,4.062,3.875,3.25,0,0
"2018-03-17 13:00:00",879319,-1,7.709,8.09,8.18,75.65,0,219.5,8.45,6.95,6.2,5.45,4.7,4.7,0.694,6.112,5.475,4.637,4.1,3.875,3.338,0,0
"2018-03-17 13:01:00",879320,-1,7.726,8.15,8.18,76.36,0,222.1,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.262,5.362,4.587,3.962,3.712,3.238,0,0
"2018-03-17 13:02:00",879321,-1,7.672,8.1,8.12,75.52,0,219.6,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.375,5.525,4.775,4.263,3.937,3.313,0,0
"2018-03-17 13:03:00",879322,-1,7.595,7.977,8.02,75.8,0,213.6,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.962,4.987,4.237,3.837,3.6,3,0,0
"2018-03-17 13:04:00",879323,-1,7.6,7.989,8.03,75.24,0,217,7.7,7.7,6.2,5.45,5.45,3.95,0.556,6.612,5.875,4.837,4.212,3.937,3.275,0,0
"2018-03-17 13:05:00",879324,-1,7.583,7.988,8.06,75.06,0,215.8,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.175,5.712,4.6,4.087,3.725,3.113,0,0
"2018-03-17 13:06:00",879325,-1,7.633,8.02,8.05,75.12,0,225.3,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.375,4.725,4.263,3.825,3.538,3,0,0
"2018-03-17 13:07:00",879326,-1,7.739,8.14,8.15,76.37,0,224.2,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.387,4.687,4.075,3.625,3.325,2.863,0,0
"2018-03-17 13:08:00",879327,-1,7.778,8.18,8.22,75.91,0,224,7.7,7.7,7.7,7.7,6.95,5.45,1.038,5.975,5.15,4.387,3.863,3.588,3.075,0,0
"2018-03-17 13:09:00",879328,-1,7.802,8.22,8.24,75.03,0,227.3,7.7,7.7,6.95,6.95,6.2,5.45,0.884,6.562,6.062,5.062,4.712,4.45,3.762,0,0
"2018-03-17 13:10:00",879329,0,7.744,8.1,8.15,74.89,0,222.4,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.75,5.3,4.65,4.012,3.738,3.15,0,0
"2018-03-17 13:11:00",879330,0,7.78,8.15,8.18,75.11,0,215.9,6.95,6.95,5.45,5.45,4.7,4.7,0.764,5.312,4.737,4,3.575,3.325,2.875,0,0
"2018-03-17 13:12:00",879331,0,7.803,8.19,8.22,75.2,0,214.8,7.7,6.95,6.2,5.45,5.45,4.7,0.729,6.462,5.487,4.562,3.887,3.625,3.05,0,0
"2018-03-17 13:13:00",879332,0,7.833,8.2,8.22,74.99,0,232.5,7.7,6.95,6.2,6.2,5.45,4.7,0.911,5.825,5.287,4.387,3.862,3.637,3.1,0,0
"2018-03-17 13:14:00",879333,0,7.894,8.24,8.24,74.45,0,225.7,7.7,6.95,6.2,5.45,4.7,4.7,0.734,5.15,4.45,3.837,3.463,3.125,2.625,0,0
"2018-03-17 13:15:00",879334,0,7.916,8.26,8.24,72.12,0,225.6,7.7,6.95,6.95,6.2,5.45,4.7,0.948,6.287,5.65,4.625,4.012,3.675,3.025,0,0
"2018-03-17 13:16:00",879335,0,7.931,8.26,8.25,73.98,0,224.2,6.95,6.2,4.7,3.95,4.7,3.95,0.575,5.675,4.525,3.663,3.225,3.013,2.5,0,0
"2018-03-17 13:17:00",879336,0,7.976,8.29,8.29,74.29,0,231.6,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.137,5.125,4.3,3.887,3.663,3.088,0,0
"2018-03-17 13:18:00",879337,0,7.919,8.25,8.24,72.85,0,226.2,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.525,5.187,4.412,3.9,3.55,2.975,0,0
"2018-03-17 13:19:00",879338,0,7.954,8.25,8.25,74.25,0,227.9,6.95,6.95,5.45,4.7,3.95,3.95,0.707,5.687,4.837,3.713,3.225,3.013,2.6,0,0
"2018-03-17 13:20:00",879339,0,7.992,8.31,8.29,72.62,0,222.4,7.7,6.95,6.2,6.2,6.2,4.7,0.845,6.012,5.212,4.625,4.2,3.862,3.213,0,0
"2018-03-17 13:21:00",879340,0,7.942,8.26,8.23,71.34,0,227.2,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.087,5.487,4.737,4.3,4.05,3.45,0,0
"2018-03-17 13:22:00",879341,0,7.911,8.24,8.23,72.37,0,225.6,6.95,6.2,5.45,5.45,5.45,3.95,0.748,5.025,4.1,3.313,2.9,2.65,2.275,0,0
"2018-03-17 13:23:00",879342,0,7.936,8.27,8.29,70.14,0,224.3,7.7,6.2,6.2,5.45,4.7,3.95,0.668,5.787,5.15,4.187,3.637,3.463,2.85,0,0
"2018-03-17 13:24:00",879343,0,7.975,8.3,8.34,69.68,0,224.7,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.85,5.212,4.562,3.937,3.625,2.975,0,0
"2018-03-17 13:25:00",879344,0,8.1,8.42,8.45,69.5,0,224.7,6.2,5.45,5.45,4.7,4.7,3.95,0.675,5.325,4.712,3.962,3.475,3.263,2.8,0,0
"2018-03-17 13:26:00",879345,0,8.06,8.45,8.5,67.96,0,225.1,6.2,6.2,5.45,5.45,4.7,4.7,0.589,5.262,4.912,4.112,3.65,3.438,2.888,0,0
"2018-03-17 13:27:00",879346,0,8.16,8.47,8.52,68.37,0,228.8,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.087,4.687,4.175,3.613,3.288,2.863,0,0
"2018-03-17 13:28:00",879347,0,8.21,8.58,8.64,68.79,0,221.6,6.95,6.2,5.45,4.7,4.7,3.95,0.837,5.25,4.337,3.4,2.975,2.875,2.4,0,0
"2018-03-17 13:29:00",879348,0,8.23,8.65,8.73,68.15,0,226.7,7.7,6.95,6.95,5.45,4.7,4.7,0.748,5.85,5.012,4.087,3.675,3.463,2.988,0,0
"2018-03-17 13:30:00",879349,0,8.28,8.66,8.75,68.64,0,224.3,6.95,6.95,6.2,6.2,5.45,4.7,0.837,5.262,4.962,4.287,3.813,3.625,3.038,0,0
"2018-03-17 13:31:00",879350,0,8.42,8.79,8.87,69.23,0,213.6,6.2,6.2,5.45,5.45,4.7,4.7,0.705,4.837,4.587,4.062,3.688,3.338,2.8,0,0
"2018-03-17 13:32:00",879351,0,8.5,8.85,8.9,67.9,0,223.2,6.95,6.2,5.45,5.45,4.7,4.7,0.728,5.187,4.862,4.062,3.675,3.425,2.863,0,0
"2018-03-17 13:33:00",879352,0,8.53,8.85,8.95,69.07,0,218.8,6.95,6.2,6.2,6.2,5.45,4.7,0.875,5.15,4.487,3.812,3.325,3.088,2.538,0,0
"2018-03-17 13:34:00",879353,0,8.58,8.96,9.08,67.25,0,218.6,6.95,6.95,6.2,5.45,5.45,4.7,0.967,5.75,5.537,4.637,4.062,3.75,3.125,0,0
"2018-03-17 13:35:00",879354,0,8.62,8.97,9.1,66.97,0,228.4,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.6,4.138,3.613,3.238,3.025,2.563,0,0
"2018-03-17 13:36:00",879355,0,8.7,9.17,9.27,65.19,0,235.1,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.187,4.487,3.737,3.238,3.038,2.675,0,0
"2018-03-17 13:37:00",879356,0,8.59,9.05,9.15,64.73,0,231.1,7.7,6.95,6.2,5.45,5.45,4.7,0.656,5.85,5.037,4.325,3.737,3.475,2.913,0,0
"2018-03-17 13:38:00",879357,0,8.56,9,9.11,67.96,0,224.8,6.95,6.2,5.45,5.45,4.7,3.95,0.898,4.975,4.712,3.925,3.45,3.225,2.775,0,0
"2018-03-17 13:39:00",879358,0,8.7,9.13,9.22,68,0,219.5,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.412,4.75,4.062,3.538,3.363,2.825,0,0
"2018-03-17 13:40:00",879359,0,8.45,8.9,9,67.18,0,218.2,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.612,5.137,4.425,3.875,3.6,3.013,0,0
"2018-03-17 13:41:00",879360,0,8.43,8.77,8.89,68.79,0,216.8,7.7,6.2,6.2,5.45,4.7,3.95,0.63,5.162,4.65,4,3.525,3.325,2.788,0,0
"2018-03-17 13:42:00",879361,0,8.51,8.91,8.95,67.94,0,228.7,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.6,4.862,4.138,3.725,3.525,3.038,0,0
"2018-03-17 13:43:00",879362,0,8.45,8.81,8.88,68.69,0,234.8,5.45,5.45,4.7,4.7,3.95,3.95,0.67,4.2,3.825,3.4,3.1,2.925,2.463,0,0
"2018-03-17 13:44:00",879363,0,8.57,8.9,8.97,67.53,0,224.7,6.2,6.2,5.45,4.7,4.7,3.95,0.761,4.862,4.312,3.737,3.275,3,2.488,0,0
"2018-03-17 13:45:00",879364,0,8.53,8.83,8.88,64.34,0,222.4,8.45,7.7,6.95,6.2,5.45,5.45,0.795,6.975,6.25,5.25,4.55,4.2,3.563,0,0
"2018-03-17 13:46:00",879365,0,8.47,8.76,8.79,64.54,0,227.3,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.4,5.15,4.562,4.125,3.837,3.275,0,0
"2018-03-17 13:47:00",879366,0,8.44,8.71,8.71,62.99,0,234.6,6.95,6.95,6.2,5.45,5.45,5.45,0.795,5.612,5.1,4.512,3.937,3.7,3.188,0,0
"2018-03-17 13:48:00",879367,0,8.4,8.65,8.66,62.42,0,232.7,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.7,5.35,4.512,3.912,3.675,3.125,0,0
"2018-03-17 13:49:00",879368,0,8.4,8.64,8.64,63.7,0,226.9,6.2,5.45,4.7,4.7,3.95,3.95,0.715,4.387,4.112,3.4,3.063,2.888,2.425,0,0
"2018-03-17 13:50:00",879369,-1,8.4,8.67,8.67,63.16,0,222.6,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.712,4.125,3.438,3.063,2.875,2.35,0,0
"2018-03-17 13:51:00",879370,-1,8.42,8.7,8.71,63.39,0,220.1,5.45,5.45,4.7,4.7,3.95,3.95,0.78,4.125,3.488,3,2.638,2.413,2.037,0,0
"2018-03-17 13:52:00",879371,-1,8.46,8.74,8.74,62.77,0,217.8,6.2,5.45,5.45,4.7,4.7,3.95,0.777,4.25,3.675,3.213,2.85,2.75,2.3,0,0
"2018-03-17 13:53:00",879372,-1,8.5,8.79,8.79,62.77,0,226.6,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.087,3.575,3.013,2.663,2.488,2.075,0,0
"2018-03-17 13:54:00",879373,-1,8.52,8.8,8.8,63.04,0,235.1,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.7,3.45,3.15,2.9,2.725,2.275,0,0
"2018-03-17 13:55:00",879374,-1,8.58,8.83,8.85,63.66,0,232.3,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.75,3.45,3.075,2.8,2.675,2.263,0,0
"2018-03-17 13:56:00",879375,-1,8.72,8.97,8.99,64.73,0,234.3,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.112,3.862,3.425,2.975,2.788,2.3,0,0
"2018-03-17 13:57:00",879376,-1,8.83,9.07,9.09,63.3,0,239.3,5.45,5.45,5.45,5.45,5.45,3.95,0.766,4.75,4.312,3.75,3.4,3.263,2.813,0,0
"2018-03-17 13:58:00",879377,-1,8.84,9.1,9.13,62.28,0,239.1,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.762,5.512,4.575,3.975,3.737,3.15,0,0
"2018-03-17 13:59:00",879378,-1,8.77,9.05,9.09,60.34,0,243.6,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.525,5.175,4.425,3.937,3.688,3.15,0,0
"2018-03-17 14:00:00",879379,-1,8.76,9.03,9.06,60.74,0,240,6.95,6.2,5.45,4.7,4.7,3.95,0.884,5.312,4.537,3.712,3.288,3.125,2.6,0,0
"2018-03-17 14:01:00",879380,-1,8.8,9.09,9.11,59.51,0,246.6,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.212,4.825,4.062,3.55,3.3,2.838,0,0
"2018-03-17 14:02:00",879381,-1,8.78,9.08,9.13,58.98,0,255.6,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.575,4.05,3.463,3.088,2.925,2.45,0,0
"2018-03-17 14:03:00",879382,-1,8.77,9.06,9.09,58.77,0,249.8,5.45,5.45,4.7,3.95,3.95,3.95,0.633,4.187,3.85,3.25,2.775,2.625,2.138,0,0
"2018-03-17 14:04:00",879383,-1,8.84,9.12,9.17,58.7,0,234.6,6.2,4.7,4.7,3.95,3.95,3.2,0.545,3.988,3.7,3.138,2.738,2.5,2.088,0,0
"2018-03-17 14:05:00",879384,-1,8.9,9.18,9.22,59.34,0,233.5,8.45,7.7,6.95,6.95,6.2,5.45,1.018,6.1,5.137,4.412,3.962,3.637,3.125,0,0
"2018-03-17 14:06:00",879385,-1,8.89,9.19,9.2,58.19,0,240.3,7.7,7.7,6.95,6.95,6.2,5.45,1.016,6.425,5.587,4.787,4.35,4.163,3.625,0,0
"2018-03-17 14:07:00",879386,-1,8.9,9.21,9.26,58.57,0,250.5,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.5,4.925,4.275,3.75,3.538,3.038,0,0
"2018-03-17 14:08:00",879387,-1,8.96,9.24,9.27,59.02,0,249.8,5.45,5.45,5.45,4.7,4.7,3.2,0.713,4.387,3.925,3.5,3.1,2.913,2.388,0,0
"2018-03-17 14:09:00",879388,-1,9.06,9.38,9.41,58.74,0,251.1,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.65,3.138,2.663,2.488,2.338,1.95,0,0
"2018-03-17 14:10:00",879389,0,9.12,9.47,9.53,57.88,0,241.3,4.7,4.7,3.95,3.95,3.95,3.2,0.544,4,3.5,3.05,2.738,2.6,2.2,0,0
"2018-03-17 14:11:00",879390,0,9.12,9.42,9.46,56.65,0,245.6,5.45,5.45,4.7,4.7,3.95,3.95,0.502,4.362,4.025,3.613,3.313,3.1,2.563,0,0
"2018-03-17 14:12:00",879391,0,9.07,9.35,9.41,55.87,0,242.8,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.55,4.25,3.625,3.15,2.963,2.488,0,0
"2018-03-17 14:13:00",879392,0,9.19,9.43,9.51,57.98,0,245,4.7,5.45,3.95,3.95,3.95,3.2,0.619,3.413,3.2,2.85,2.663,2.55,2.138,0,0
"2018-03-17 14:14:00",879393,0,9.3,9.57,9.59,57.58,0,239.9,5.45,4.7,4.7,3.95,3.95,3.2,0.595,3.987,3.513,3,2.7,2.65,2.175,0,0
"2018-03-17 14:15:00",879394,0,9.21,9.53,9.56,56.48,0,244.5,6.95,6.95,5.45,5.45,5.45,4.7,0.881,5.612,5.212,4.325,3.75,3.525,3.038,0,0
"2018-03-17 14:16:00",879395,0,9.14,9.39,9.44,56.93,0,246.7,6.2,6.2,5.45,4.7,4.7,3.95,0.559,4.787,4.587,4.012,3.65,3.45,2.925,0,0
"2018-03-17 14:17:00",879396,0,9.18,9.44,9.48,57.45,0,248.3,6.95,6.2,5.45,4.7,4.7,3.95,0.56,5.612,4.787,4.112,3.525,3.275,2.688,0,0
"2018-03-17 14:18:00",879397,0,9.12,9.38,9.4,55.93,0,241.1,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.4,5.15,4.712,4.287,4.062,3.3,0,0
"2018-03-17 14:19:00",879398,0,9.12,9.34,9.34,56.28,0,239.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.612,4.237,3.575,3.163,2.963,2.438,0,0
"2018-03-17 14:20:00",879399,0,9.16,9.39,9.4,57.39,0,245.6,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.912,4.038,3.388,3.038,2.813,2.313,0,0
"2018-03-17 14:21:00",879400,0,9.18,9.43,9.43,56.88,0,243.2,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.975,4.263,3.563,3.275,3.1,2.625,0,0
"2018-03-17 14:22:00",879401,0,9.18,9.43,9.44,57.3,0,257.4,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.737,4.125,3.488,3.038,2.875,2.45,0,0
"2018-03-17 14:23:00",879402,0,9.16,9.41,9.4,56.09,0,272.1,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.687,5.1,4.425,3.937,3.538,2.975,0,0
"2018-03-17 14:24:00",879403,0,9.08,9.33,9.31,55.82,0,263.3,6.2,5.45,5.45,4.7,3.95,3.95,0.711,4.837,4.212,3.575,3.15,2.925,2.525,0,0
"2018-03-17 14:25:00",879404,0,9.08,9.33,9.3,56.53,0,264.7,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.775,4.187,3.6,3.225,3,2.525,0,0
"2018-03-17 14:26:00",879405,0,9.12,9.36,9.36,57.51,0,257.2,5.45,5.45,5.45,3.95,3.95,3.2,0.58,4.187,3.762,2.975,2.575,2.425,1.938,0,0
"2018-03-17 14:27:00",879406,0,9.14,9.38,9.38,56.65,0,257.5,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.825,3.525,3.15,2.713,2.538,2.138,0,0
"2018-03-17 14:28:00",879407,0,9.15,9.36,9.37,56.47,0,265,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.263,3.063,2.7,2.275,2.05,1.675,0,0
"2018-03-17 14:29:00",879408,0,9.16,9.37,9.37,56.14,0,259.5,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4,3.713,3.25,2.875,2.675,2.15,0,0
"2018-03-17 14:30:00",879409,0,9.18,9.38,9.39,56.54,0,253.9,5.45,4.7,3.95,3.95,3.2,3.2,0.458,3.9,3.625,3.063,2.7,2.575,2.125,0,0
"2018-03-17 14:31:00",879410,0,9.22,9.44,9.44,56.07,0,257.1,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.5,3.2,2.775,2.488,2.375,1.95,0,0
"2018-03-17 14:32:00",879411,0,9.25,9.49,9.5,56.16,0,256.8,5.45,4.7,4.7,3.95,3.95,3.95,0.679,4.562,4.075,3.275,2.8,2.638,2.225,0,0
"2018-03-17 14:33:00",879412,0,9.26,9.5,9.52,56.44,0,256,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.112,3.75,3.175,2.85,2.625,2.15,0,0
"2018-03-17 14:34:00",879413,0,9.33,9.58,9.59,57.94,0,254.7,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.062,3.575,3.05,2.638,2.488,2.1,0,0
"2018-03-17 14:35:00",879414,0,9.33,9.56,9.57,55.84,0,241.8,6.2,5.45,4.7,4.7,4.7,3.95,0.684,4.725,4.437,3.85,3.425,3.225,2.775,0,0
"2018-03-17 14:36:00",879415,0,9.27,9.47,9.47,55.46,0,243.3,6.2,5.45,4.7,4.7,4.7,3.95,0.77,4.512,3.725,3.3,2.85,2.638,2.175,0,0
"2018-03-17 14:37:00",879416,0,9.28,9.48,9.46,56.13,0,247.8,6.2,6.2,5.45,5.45,5.45,3.95,0.891,5.175,4.575,3.9,3.525,3.375,2.838,0,0
"2018-03-17 14:38:00",879417,0,9.24,9.45,9.42,55.91,0,246.7,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.012,4.387,3.687,3.238,2.963,2.463,0,0
"2018-03-17 14:39:00",879418,0,9.22,9.42,9.39,56.76,0,245.2,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.775,4.237,3.675,3.15,2.963,2.363,0,0
"2018-03-17 14:40:00",879419,0,9.21,9.39,9.35,56.23,0,244,5.45,6.2,5.45,5.45,5.45,3.95,0.648,4.787,4.287,3.875,3.45,3.238,2.688,0,0
"2018-03-17 14:41:00",879420,0,9.2,9.38,9.34,56.54,0,248.2,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.75,3.987,3.175,2.713,2.475,2.05,0,0
"2018-03-17 14:42:00",879421,0,9.21,9.41,9.37,57.12,0,254.4,4.7,4.7,3.95,3.95,3.2,3.2,0.41,3.913,3.538,3.1,2.813,2.725,2.25,0,0
"2018-03-17 14:43:00",879422,0,9.24,9.43,9.4,57.42,0,249.9,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.112,3.775,3.263,2.813,2.65,2.263,0,0
"2018-03-17 14:44:00",879423,0,9.27,9.45,9.43,57.25,0,246.7,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.25,3.975,3.525,3,2.863,2.45,0,0
"2018-03-17 14:45:00",879424,0,9.24,9.46,9.44,56.68,0,239.4,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.95,4.212,3.2,2.825,2.7,2.35,0,0
"2018-03-17 14:46:00",879425,0,9.23,9.46,9.46,57.23,0,228.4,6.2,4.7,4.7,3.2,3.2,3.2,0.443,4.287,3.675,3.063,2.688,2.55,2.138,0,0
"2018-03-17 14:47:00",879426,0,8.99,9.38,9.33,65.01,0,226.2,6.2,6.2,5.45,4.7,4.7,3.95,0.683,5.112,4.762,3.875,3.475,3.25,2.825,0,0
"2018-03-17 14:48:00",879427,0,8.71,9,9.06,69.47,0,224.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.862,4.187,3.338,2.9,2.763,2.338,0,0
"2018-03-17 14:49:00",879428,0,8.61,8.91,8.95,70.42,0,219.8,6.2,6.2,5.45,5.45,4.7,4.7,0.648,5.1,4.7,4.15,3.825,3.525,3.038,0,0
"2018-03-17 14:50:00",879429,-1,8.56,8.83,8.85,70.53,0,211.5,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.375,4.887,4.2,3.725,3.463,2.913,0,0
"2018-03-17 14:51:00",879430,-1,8.59,8.85,8.88,71.21,0,210.6,5.45,5.45,4.7,3.95,3.2,3.2,0.403,4.387,3.912,3.213,2.888,2.7,2.313,0,0
"2018-03-17 14:52:00",879431,-1,8.61,8.87,8.91,69.84,0,220,6.2,6.2,6.2,5.45,4.7,3.95,0.767,4.475,4.025,3.613,3.3,3.025,2.513,0,0
"2018-03-17 14:53:00",879432,-1,8.71,8.93,8.94,70.06,0,221.1,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.125,3.625,3.2,2.825,2.563,2.138,0,0
"2018-03-17 14:54:00",879433,-1,8.79,9.02,9.01,70.22,0,211.1,6.95,6.95,6.2,5.45,5.45,3.95,0.933,4.912,4.125,3.438,3.038,2.8,2.313,0,0
"2018-03-17 14:55:00",879434,-1,8.72,8.95,8.95,68.25,0,207.1,6.95,6.95,6.2,4.7,4.7,4.7,0.741,5.812,5.462,4.4,3.85,3.513,3.013,0,0
"2018-03-17 14:56:00",879435,-1,8.74,8.92,8.92,68.67,0,208.6,6.95,6.2,5.45,4.7,4.7,4.7,0.634,4.937,4.462,3.7,3.363,3.163,2.788,0,0
"2018-03-17 14:57:00",879436,-1,8.77,8.96,8.94,69.11,0,197.9,7.7,6.2,5.45,5.45,4.7,4.7,0.705,6.025,5.087,4.2,3.713,3.438,2.85,0,0
"2018-03-17 14:58:00",879437,-1,8.72,8.94,8.92,69.6,0,206,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.825,5.15,4.575,3.962,3.713,3.1,0,0
"2018-03-17 14:59:00",879438,-1,8.64,8.82,8.82,69.84,0,201.7,6.2,6.2,5.45,5.45,4.7,3.95,0.68,4.712,4.175,3.575,3.1,2.95,2.488,0,0
"2018-03-17 15:00:00",879439,-1,8.78,8.9,8.87,68.82,0,213.1,6.2,6.2,4.7,4.7,4.7,3.95,0.648,5.1,4.4,3.463,3.113,2.875,2.413,0,0
"2018-03-17 15:01:00",879440,-1,8.87,9.01,8.95,68.33,0,229.8,5.45,5.45,4.7,3.95,3.95,3.2,0.756,3.8,3.387,2.888,2.55,2.35,1.909,0,0
"2018-03-17 15:02:00",879441,-1,9.08,9.11,9.07,64.11,0,275.4,4.7,4.7,3.95,3.95,3.2,3.2,0.824,3.663,2.888,2.325,1.847,1.662,1.279,0,0
"2018-03-17 15:03:00",879442,-1,9.26,9.3,9.24,56.74,0,269.6,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.425,3.075,2.763,2.463,2.238,1.938,0,0
"2018-03-17 15:04:00",879443,-1,9.33,9.39,9.3,55.93,0,269.8,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.813,3.2,2.688,2.288,2.1,1.75,0,0
"2018-03-17 15:05:00",879444,-1,9.38,9.45,9.35,55.07,0,273.7,4.7,3.95,3.95,3.95,4.7,3.95,0.618,3.875,3.4,2.725,2.4,2.275,1.938,0,0
"2018-03-17 15:06:00",879445,-1,9.4,9.46,9.37,53.81,0,273.5,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.9,3.275,2.9,2.613,2.45,2.1,0,0
"2018-03-17 15:07:00",879446,-1,9.38,9.48,9.37,54.64,0,278.9,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.325,2.863,2.463,2.2,2.037,1.713,0,0
"2018-03-17 15:08:00",879447,-1,9.38,9.45,9.36,54.59,0,273,5.45,3.95,3.95,3.95,3.95,3.2,0.588,4.038,3.375,3.038,2.688,2.488,2.013,0,0
"2018-03-17 15:09:00",879448,-1,9.39,9.46,9.36,54.14,0,261.3,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4.1,3.688,3.213,2.775,2.525,2.088,0,0
"2018-03-17 15:10:00",879449,0,9.38,9.45,9.35,54.16,0,263.1,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.625,3.075,2.438,2.138,1.975,1.588,0,0
"2018-03-17 15:11:00",879450,0,9.39,9.45,9.35,53.53,0,270,3.95,3.2,3.2,3.2,3.2,2.45,0.392,3.15,2.813,2.438,2.2,2.15,1.788,0,0
"2018-03-17 15:12:00",879451,0,9.37,9.44,9.33,54.42,0,268.7,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.313,2.713,2.175,1.813,1.675,1.309,0,0
"2018-03-17 15:13:00",879452,0,9.4,9.43,9.34,54.02,0,270.9,5.45,4.7,3.95,3.95,3.95,3.2,0.702,3.95,3.388,2.875,2.563,2.388,2.013,0,0
"2018-03-17 15:14:00",879453,0,9.4,9.47,9.36,54.04,0,250.1,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.388,2.913,2.575,2.363,2.188,1.725,0,0
"2018-03-17 15:15:00",879454,0,9.39,9.45,9.34,54.25,0,255.6,6.95,6.2,5.45,4.7,4.7,3.95,0.821,4.612,4.012,3.35,2.938,2.725,2.238,0,0
"2018-03-17 15:16:00",879455,0,9.36,9.43,9.3,55.51,0,297.4,6.2,5.45,4.7,4.7,4.7,3.2,0.598,4.212,3.987,3.7,3.338,3.038,2.475,0,0
"2018-03-17 15:17:00",879456,0,9.25,9.33,9.21,55.02,0,309.3,6.2,5.45,4.7,4.7,3.95,3.95,0.535,5.3,4.712,3.95,3.45,3.138,2.575,0,0
"2018-03-17 15:18:00",879457,0,9.15,9.21,9.09,53.86,0,333,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.1,3.95,3.638,3.288,2.925,2.525,0,0
"2018-03-17 15:19:00",879458,0,9.12,9.19,9.06,53.58,0,345.2,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.275,3.013,2.813,2.488,2.15,2.013,0,0
"2018-03-17 15:20:00",879459,0,9.13,9.22,9.05,53.77,0,319.8,3.95,3.95,3.95,3.2,3.2,3.2,0.396,3.375,3.138,2.75,2.475,2.275,1.913,0,0
"2018-03-17 15:21:00",879460,0,9.01,9.1,8.95,57.24,0,339.9,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.713,2.288,1.963,1.7,1.525,1.238,0,0
"2018-03-17 15:22:00",879461,0,8.93,8.89,8.82,58.64,0,341.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.663,2.913,2.3,1.775,1.5,1.309,0,0
"2018-03-17 15:23:00",879462,0,8.84,8.81,8.72,59.45,0,347,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.525,3.038,2.65,2.3,2.025,1.825,0,0
"2018-03-17 15:24:00",879463,0,8.67,8.66,8.59,61.08,0,341.3,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.062,3.425,2.95,2.663,2.338,2.075,0,0
"2018-03-17 15:25:00",879464,0,8.51,8.52,8.46,62.01,0,350.6,6.2,6.2,6.2,4.7,3.95,3.95,0.617,4.525,4.325,3.663,3.2,2.888,2.625,0,0
"2018-03-17 15:26:00",879465,0,8.07,8.22,8.15,66.76,0,6.363,5.45,5.45,4.7,3.2,3.2,3.2,0.521,3.725,3.488,3.088,2.4,2.1,2.05,0,0
"2018-03-17 15:27:00",879466,0,7.772,7.929,7.886,70.23,0,13.25,6.2,5.45,3.95,3.2,3.95,3.2,0.598,3.975,3.525,2.925,2.425,2.163,2.063,0,0
"2018-03-17 15:28:00",879467,0,7.473,7.681,7.611,73.93,0,30.52,7.7,6.2,5.45,5.45,4.7,3.95,1.015,5.55,4.35,3.85,3.35,3.475,2.813,0,0
"2018-03-17 15:29:00",879468,0,7.225,7.45,7.361,76.99,0,34.14,8.45,8.45,6.95,6.95,6.2,5.45,0.991,6.737,5.85,4.8,4.112,3.987,3.363,0,0
"2018-03-17 15:30:00",879469,0,7.055,7.226,7.158,78.79,0,39.08,8.45,7.7,6.95,6.2,5.45,5.45,0.792,7.075,6.337,5.4,4.812,4.462,3.862,0,0
"2018-03-17 15:31:00",879470,0,6.924,7.102,7.029,80.4,0,43.38,7.7,6.95,6.2,5.45,5.45,5.45,0.638,6.812,5.737,4.8,4.263,4.025,3.525,0,0
"2018-03-17 15:32:00",879471,0,6.789,6.985,6.911,82,0,44.2,8.45,7.7,7.7,6.95,6.2,5.45,0.911,6.6,5.712,4.9,4.312,4.012,3.663,0,0
"2018-03-17 15:33:00",879472,0,6.656,6.857,6.791,83.5,0,48.37,6.95,6.95,6.95,6.2,5.45,4.7,0.85,5.875,5.262,4.462,3.937,3.587,3.15,0,0
"2018-03-17 15:34:00",879473,0,6.57,6.742,6.69,84.1,0,52.01,7.7,6.95,6.95,6.2,5.45,5.45,0.727,5.787,4.975,4.487,4.05,3.65,3.238,0,0
"2018-03-17 15:35:00",879474,0,6.541,6.689,6.627,84.1,0,56.37,7.7,6.95,6.2,6.2,5.45,4.7,0.74,5.525,4.887,4.462,4.012,3.825,3.325,0,0
"2018-03-17 15:36:00",879475,0,6.528,6.643,6.581,83.9,0,60.96,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.525,5.637,4.812,4.462,4.087,3.588,0,0
"2018-03-17 15:37:00",879476,0,6.505,6.622,6.552,84,0,60.11,7.7,6.2,5.45,4.7,4.7,3.95,0.744,5.525,4.6,3.8,3.413,3.213,2.888,0,0
"2018-03-17 15:38:00",879477,0,6.526,6.622,6.551,83.4,0,59.32,7.7,6.2,5.45,5.45,5.45,3.95,0.703,5.75,4.95,4.325,3.875,3.525,3.075,0,0
"2018-03-17 15:39:00",879478,0,6.471,6.593,6.524,84.2,0,60.22,6.95,6.2,5.45,4.7,3.95,3.95,0.562,5.537,4.512,3.912,3.475,3.15,2.838,0,0
"2018-03-17 15:40:00",879479,0,6.451,6.561,6.505,84.4,0,50.22,6.2,5.45,5.45,4.7,4.7,4.7,0.86,5,4.337,3.85,3.463,3.238,2.863,0,0
"2018-03-17 15:41:00",879480,0,6.441,6.572,6.504,84.9,0,50.8,5.45,4.7,3.95,4.7,3.95,3.95,0.629,3.738,3.05,2.6,2.288,2.238,1.888,0,0
"2018-03-17 15:42:00",879481,0,6.492,6.604,6.549,84.8,0,54.61,6.2,5.45,4.7,4.7,4.7,4.7,0.731,4.775,3.862,3.4,2.988,2.8,2.488,0,0
"2018-03-17 15:43:00",879482,0,6.538,6.66,6.589,84.2,0,60.49,6.2,6.2,5.45,4.7,4.7,4.7,0.58,5.05,4.537,4.125,3.763,3.475,3.063,0,0
"2018-03-17 15:44:00",879483,0,6.506,6.656,6.602,84.8,0,67.68,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.65,3.888,3.1,2.788,2.575,2.225,0,0
"2018-03-17 15:45:00",879484,0,6.527,6.642,6.61,84.4,0,71.4,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.825,4.4,3.937,3.488,3.163,2.65,0,0
"2018-03-17 15:46:00",879485,0,6.53,6.648,6.606,84.5,0,72.36,5.45,5.45,4.7,3.95,3.95,3.95,0.555,4.625,4.138,3.45,3.075,2.863,2.55,0,0
"2018-03-17 15:47:00",879486,0,6.501,6.637,6.588,84.8,0,71,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.787,4.3,3.763,3.275,2.988,2.6,0,0
"2018-03-17 15:48:00",879487,0,6.463,6.6,6.551,85.3,0,71.98,5.45,5.45,4.7,3.95,3.2,3.2,0.53,4.662,4.15,3.55,3.05,2.725,2.4,0,0
"2018-03-17 15:49:00",879488,0,6.403,6.548,6.492,86.2,0,69.58,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.2,3.8,3.388,3.088,2.85,2.475,0,0
"2018-03-17 15:50:00",879489,-1,6.361,6.499,6.443,87.5,0,67.97,4.7,4.7,3.95,3.95,3.2,3.95,0.539,4.038,3.638,3,2.713,2.463,2.175,0,0
"2018-03-17 15:51:00",879490,-1,6.32,6.48,6.398,88.3,0,68.82,4.7,3.95,3.95,3.2,3.2,3.2,0.542,3.775,3.225,2.738,2.338,2.2,1.95,0,0
"2018-03-17 15:52:00",879491,-1,6.283,6.431,6.355,89.3,0,62.93,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.525,3.075,2.713,2.363,2.238,1.925,0,0
"2018-03-17 15:53:00",879492,-1,6.273,6.4,6.325,89.8,0,65.16,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.775,3.063,2.688,2.363,2.138,1.85,0,0
"2018-03-17 15:54:00",879493,-1,6.257,6.386,6.306,90.1,0,60.86,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.15,2.913,2.513,2.263,2.138,1.838,0,0
"2018-03-17 15:55:00",879494,-1,6.237,6.355,6.279,90.7,0,60.18,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.713,2.975,2.688,2.3,2.113,1.9,0,0
"2018-03-17 15:56:00",879495,-1,6.233,6.329,6.265,90.3,0,68.49,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.975,3.55,3.275,2.913,2.675,2.363,0,0
"2018-03-17 15:57:00",879496,-1,6.217,6.325,6.246,90.4,0,71.21,4.7,4.7,3.95,3.95,3.2,3.2,0.43,4.312,3.725,3.2,2.838,2.65,2.325,0,0
"2018-03-17 15:58:00",879497,-1,6.229,6.323,6.24,90.4,0,72.53,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.663,3.15,2.963,2.638,2.413,2.125,0,0
"2018-03-17 15:59:00",879498,-1,6.234,6.315,6.245,90.2,0,72.92,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.888,3.675,3.338,3.075,2.813,2.388,0,0
"2018-03-17 16:00:00",879499,-1,6.238,6.341,6.26,89.6,0,78.59,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.713,3.45,2.888,2.575,2.413,2.075,0,0
"2018-03-17 16:01:00",879500,-1,6.255,6.35,6.266,89.9,0,80.6,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.413,2.975,2.575,2.175,2.025,1.8,0,0
"2018-03-17 16:02:00",879501,-1,6.255,6.358,6.273,90,0,84.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.663,2.938,2.363,2.063,1.913,1.663,0,0
"2018-03-17 16:03:00",879502,-1,6.249,6.354,6.274,90.3,0,82.8,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.088,2.575,2.263,2.063,1.913,1.613,0,0
"2018-03-17 16:04:00",879503,-1,6.254,6.362,6.28,90.5,0,85.3,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.988,2.475,2.163,1.888,1.725,1.463,0,0
"2018-03-17 16:05:00",879504,-1,6.272,6.375,6.295,90.8,0,88.3,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.188,2.563,2.188,2.037,1.863,1.55,0,0
"2018-03-17 16:06:00",879505,-1,6.278,6.384,6.311,90.7,0,86.8,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.175,2.65,2.363,2.088,1.925,1.65,0,0
"2018-03-17 16:07:00",879506,-1,6.294,6.393,6.321,90.6,0,85.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.788,2.375,2.088,1.875,1.763,1.5,0,0
"2018-03-17 16:08:00",879507,-1,6.301,6.407,6.333,90.5,0,84.6,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.763,2.35,2.013,1.8,1.675,1.5,0,0
"2018-03-17 16:09:00",879508,-1,6.313,6.427,6.343,90.9,0,80.5,3.2,3.2,3.2,2.45,2.45,1.7,0.534,2.35,1.8,1.588,1.346,1.299,0.985,0,0
"2018-03-17 16:10:00",879509,0,6.314,6.425,6.347,91.1,0,79.12,3.2,2.45,2.45,2.45,2.45,2.45,0.425,2.513,2.05,1.838,1.638,1.513,1.259,0,0
"2018-03-17 16:11:00",879510,0,6.314,6.425,6.352,90.6,0,77.5,2.45,2.45,2.45,2.45,2.45,2.45,0.335,2.125,2.037,1.963,1.813,1.7,1.425,0,0
"2018-03-17 16:12:00",879511,0,6.314,6.422,6.353,90.7,0,73.99,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.975,1.725,1.525,1.4,1.35,1.122,0,0
"2018-03-17 16:13:00",879512,0,6.314,6.433,6.352,91.4,0,72.58,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.113,1.763,1.5,1.238,1.159,0.999,0,0
"2018-03-17 16:14:00",879513,0,6.314,6.42,6.352,91.4,0,68.33,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.563,2.35,2.063,1.8,1.7,1.463,0,0
"2018-03-17 16:15:00",879514,0,6.322,6.44,6.361,91.5,0,62.96,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.438,2.188,1.95,1.675,1.538,1.313,0,0
"2018-03-17 16:16:00",879515,0,6.327,6.436,6.362,91.5,0,60.11,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.425,2.313,2.063,1.763,1.613,1.338,0,0
"2018-03-17 16:17:00",879516,0,6.33,6.446,6.362,91.7,0,65.12,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.25,2.013,1.85,1.65,1.513,1.325,0,0
"2018-03-17 16:18:00",879517,0,6.336,6.453,6.368,91.8,0,64.35,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.488,2.313,1.938,1.688,1.588,1.35,0,0
"2018-03-17 16:19:00",879518,0,6.35,6.468,6.385,91.8,0,65.49,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.538,2.163,1.888,1.659,1.472,1.234,0,0
"2018-03-17 16:20:00",879519,0,6.36,6.479,6.399,92,0,69.71,2.45,2.45,2.45,2.45,2.45,1.7,0.506,2.213,1.95,1.713,1.513,1.397,1.162,0,0
"2018-03-17 16:21:00",879520,0,6.373,6.494,6.416,92.4,0,68.04,3.2,2.45,2.45,2.45,2.45,2.45,0.372,2.45,2.075,1.913,1.663,1.525,1.338,0,0
"2018-03-17 16:22:00",879521,0,6.393,6.499,6.437,92.3,0,69.33,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.35,2.1,1.838,1.625,1.559,1.334,0,0
"2018-03-17 16:23:00",879522,0,6.411,6.537,6.467,92.3,0,71.8,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.588,2.075,2,1.85,1.713,1.5,0,0
"2018-03-17 16:24:00",879523,0,6.43,6.557,6.488,92.1,0,76.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.613,2.25,1.975,1.725,1.613,1.397,0,0
"2018-03-17 16:25:00",879524,0,6.437,6.558,6.499,91.8,0,76.57,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.438,2.425,2.163,1.95,1.825,1.625,0,0
"2018-03-17 16:26:00",879525,0,6.45,6.579,6.511,92.1,0,74.38,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.225,2.05,1.713,1.538,1.475,1.247,0,0
"2018-03-17 16:27:00",879526,0,6.46,6.584,6.523,91.9,0,77.51,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.475,2.338,2.05,1.838,1.725,1.488,0,0
"2018-03-17 16:28:00",879527,0,6.471,6.585,6.539,91.7,0,78.08,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.963,2.788,2.513,2.175,2.037,1.738,0,0
"2018-03-17 16:29:00",879528,0,6.477,6.58,6.538,90.4,0,81.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.663,3.213,2.613,2.238,2.05,1.725,0,0
"2018-03-17 16:30:00",879529,0,6.481,6.595,6.532,90.5,0,85.5,3.95,3.95,3.2,3.2,3.2,3.2,0.476,3.088,2.95,2.413,2.163,1.988,1.7,0,0
"2018-03-17 16:31:00",879530,0,6.483,6.595,6.534,90.7,0,87.6,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.95,2.638,2.413,2.138,2.013,1.738,0,0
"2018-03-17 16:32:00",879531,0,6.479,6.596,6.532,91,0,89.4,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.138,2.738,2.313,2.113,1.95,1.65,0,0
"2018-03-17 16:33:00",879532,0,6.478,6.592,6.527,90.9,0,91.3,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.063,2.85,2.488,2.125,1.9,1.65,0,0
"2018-03-17 16:34:00",879533,0,6.48,6.602,6.534,91.3,0,96,3.95,3.95,3.2,3.2,3.2,3.2,0.615,3.088,2.738,2.325,2.025,1.825,1.55,0,0
"2018-03-17 16:35:00",879534,0,6.477,6.588,6.531,91.3,0,98,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.025,2.7,2.375,2.175,1.95,1.65,0,0
"2018-03-17 16:36:00",879535,0,6.438,6.576,6.514,91.8,0,107.3,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.188,2.925,2.45,2.075,1.863,1.575,0,0
"2018-03-17 16:37:00",879536,0,6.371,6.522,6.47,92.1,0,106.1,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.775,3.513,3.125,2.7,2.413,2.113,0,0
"2018-03-17 16:38:00",879537,0,6.279,6.435,6.391,92.2,0,103.2,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.975,3.525,3.213,2.988,2.738,2.4,0,0
"2018-03-17 16:39:00",879538,0,6.206,6.346,6.315,92.5,0,102.1,4.7,4.7,4.7,3.95,3.95,3.95,0.502,4.187,3.825,3.438,3.075,2.788,2.475,0,0
"2018-03-17 16:40:00",879539,0,6.164,6.307,6.272,92.9,0,102.6,4.7,4.7,3.95,3.95,3.95,3.95,0.589,3.788,3.5,2.988,2.688,2.438,2.063,0,0
"2018-03-17 16:41:00",879540,0,6.163,6.325,6.271,93.6,0,101.6,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.288,2.825,2.475,2.25,2.088,1.888,0,0
"2018-03-17 16:42:00",879541,0,6.149,6.302,6.259,93.7,0,102.4,5.45,4.7,3.95,3.95,3.95,3.2,0.432,3.75,3.413,2.975,2.663,2.425,2.138,0,0
"2018-03-17 16:43:00",879542,0,6.114,6.249,6.233,93.1,0,103.7,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.175,3.75,3.188,2.788,2.625,2.238,0,0
"2018-03-17 16:44:00",879543,0,6.086,6.22,6.201,92.4,0,104.6,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.587,3.838,3.213,2.8,2.613,2.225,0,0
"2018-03-17 16:45:00",879544,0,6.082,6.21,6.18,92.1,0,102.5,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.112,3.625,3.288,2.963,2.725,2.388,0,0
"2018-03-17 16:46:00",879545,0,6.087,6.22,6.189,92.2,0,106,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.112,3.663,3.088,2.7,2.475,2.163,0,0
"2018-03-17 16:47:00",879546,0,6.083,6.212,6.179,91.9,0,104.1,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.15,3.875,3.375,3.025,2.8,2.413,0,0
"2018-03-17 16:48:00",879547,0,6.08,6.194,6.165,91.4,0,104.7,5.45,4.7,4.7,3.95,3.95,3.2,0.691,4.225,3.775,3.225,2.825,2.588,2.3,0,0
"2018-03-17 16:49:00",879548,0,6.084,6.197,6.162,90.9,0,102.1,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.762,4.325,3.813,3.425,3.1,2.688,0,0
"2018-03-17 16:50:00",879549,-1,6.098,6.197,6.169,89.8,0,100.9,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.687,4.312,3.725,3.288,2.938,2.625,0,0
"2018-03-17 16:51:00",879550,-1,6.103,6.213,6.166,90.1,0,101.2,5.45,5.45,5.45,4.7,3.95,3.95,0.544,4.7,4.25,3.638,3.3,3.05,2.75,0,0
"2018-03-17 16:52:00",879551,-1,6.119,6.232,6.176,90.7,0,99.9,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.55,4.175,3.7,3.238,2.938,2.475,0,0
"2018-03-17 16:53:00",879552,-1,6.107,6.228,6.179,90.5,0,102.2,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.587,4.263,3.687,3.238,2.913,2.55,0,0
"2018-03-17 16:54:00",879553,-1,6.091,6.2,6.166,89.9,0,102.3,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.187,4.725,4.15,3.75,3.388,2.988,0,0
"2018-03-17 16:55:00",879554,-1,6.081,6.2,6.148,89.9,0,103.2,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.737,3.913,3.275,2.788,2.55,2.263,0,0
"2018-03-17 16:56:00",879555,-1,6.085,6.179,6.143,89.8,0,103,5.45,5.45,4.7,4.7,3.95,3.95,0.571,4.812,4.3,3.675,3.125,2.775,2.35,0,0
"2018-03-17 16:57:00",879556,-1,6.114,6.204,6.157,89.4,0,104.3,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.662,4.337,3.8,3.375,3.038,2.6,0,0
"2018-03-17 16:58:00",879557,-1,6.128,6.226,6.169,89.1,0,103.4,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.625,4.187,3.7,3.388,3.05,2.625,0,0
"2018-03-17 16:59:00",879558,-1,6.136,6.236,6.17,89,0,102.9,4.7,4.7,4.7,4.7,3.95,3.95,0.555,4.325,3.775,3.3,3.025,2.788,2.413,0,0
"2018-03-17 17:00:00",879559,-1,6.168,6.242,6.183,89,0,104.6,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.3,3.8,3.25,2.825,2.588,2.3,0,0
"2018-03-17 17:01:00",879560,-1,6.186,6.254,6.2,88.4,0,103.6,4.7,4.7,4.7,3.95,3.2,3.2,0.588,4.15,3.625,3.125,2.763,2.488,2.138,0,0
"2018-03-17 17:02:00",879561,-1,6.183,6.266,6.206,88.4,0,104.4,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.888,3.563,3.013,2.638,2.413,2.113,0,0
"2018-03-17 17:03:00",879562,-1,6.168,6.258,6.191,88.9,0,103.8,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.925,3.6,3.225,2.863,2.563,2.2,0,0
"2018-03-17 17:04:00",879563,-1,6.16,6.244,6.187,88.3,0,102.8,4.7,4.7,4.7,4.7,3.95,3.95,0.6,4.112,3.925,3.525,3.213,2.9,2.538,0,0
"2018-03-17 17:05:00",879564,-1,6.16,6.24,6.178,88.3,0,102.8,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.863,3.45,2.85,2.55,2.263,1.925,0,0
"2018-03-17 17:06:00",879565,-1,6.162,6.245,6.177,88.7,0,101.2,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.175,2.838,2.425,2.15,1.938,1.688,0,0
"2018-03-17 17:07:00",879566,-1,6.171,6.26,6.187,89.3,0,100,4.7,3.95,3.95,3.2,3.2,3.2,0.658,3.263,2.813,2.375,2.125,1.988,1.725,0,0
"2018-03-17 17:08:00",879567,-1,6.199,6.263,6.203,88.1,0,102,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.4,3,2.713,2.425,2.213,1.838,0,0
"2018-03-17 17:09:00",879568,-1,6.214,6.279,6.211,88.3,0,105.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.625,3.163,2.738,2.475,2.225,1.95,0,0
"2018-03-17 17:10:00",879569,0,6.207,6.287,6.21,88.4,0,106.4,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.65,3.425,2.85,2.45,2.25,1.875,0,0
"2018-03-17 17:11:00",879570,0,6.201,6.274,6.209,87.9,0,107.6,4.7,4.7,4.7,3.95,3.95,3.2,0.418,4.212,3.563,3.225,2.863,2.675,2.35,0,0
"2018-03-17 17:12:00",879571,0,6.203,6.267,6.208,87.2,0,111.2,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.038,3.8,3.263,2.863,2.613,2.3,0,0
"2018-03-17 17:13:00",879572,0,6.197,6.277,6.195,87.9,0,112.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.363,2.938,2.6,2.275,2.05,1.75,0,0
"2018-03-17 17:14:00",879573,0,6.188,6.257,6.189,88.1,0,112.4,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.525,3.1,2.7,2.425,2.188,1.825,0,0
"2018-03-17 17:15:00",879574,0,6.183,6.251,6.183,88.4,0,111.8,4.7,3.95,3.95,3.2,3.2,3.2,0.586,4.062,3.225,2.625,2.3,2.138,1.875,0,0
"2018-03-17 17:16:00",879575,0,6.192,6.25,6.181,87.8,0,111.4,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.987,3.7,3.15,2.838,2.575,2.175,0,0
"2018-03-17 17:17:00",879576,0,6.2,6.254,6.186,87.1,0,110.5,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4.038,3.588,2.988,2.638,2.375,2.025,0,0
"2018-03-17 17:18:00",879577,0,6.224,6.259,6.178,87.2,0,111.5,4.7,4.7,3.95,3.95,3.95,3.2,0.394,4.212,3.9,3.25,2.825,2.513,2.125,0,0
"2018-03-17 17:19:00",879578,0,6.238,6.268,6.186,86.5,0,113.7,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.5,4.1,3.4,2.975,2.7,2.35,0,0
"2018-03-17 17:20:00",879579,0,6.244,6.277,6.188,86.2,0,114.1,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.5,4.15,3.613,3.138,2.713,2.25,0,0
"2018-03-17 17:21:00",879580,0,6.249,6.289,6.187,86.6,0,114.2,4.7,4.7,3.95,3.95,3.2,3.2,0.38,3.975,3.25,2.988,2.638,2.375,2.037,0,0
"2018-03-17 17:22:00",879581,0,6.248,6.265,6.173,87.1,0,116.6,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.25,3.363,2.675,2.4,2.075,1.888,0,0
"2018-03-17 17:23:00",879582,0,6.26,6.257,6.169,86.7,0,116.2,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.375,3.525,3,2.675,2.375,1.988,0,0
"2018-03-17 17:24:00",879583,0,6.267,6.253,6.161,86.5,0,119.4,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.9,3.125,2.5,2.275,2.088,1.725,0,0
"2018-03-17 17:25:00",879584,0,6.274,6.246,6.16,86,0,116.3,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.012,3.3,2.7,2.263,2,1.638,0,0
"2018-03-17 17:26:00",879585,0,6.286,6.254,6.163,85.6,0,114.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.125,3.438,2.938,2.6,2.338,1.913,0,0
"2018-03-17 17:27:00",879586,0,6.318,6.271,6.169,85.5,0,113.7,4.7,3.95,3.95,3.2,3.2,3.2,0.406,4.15,3.413,2.85,2.575,2.3,1.913,0,0
"2018-03-17 17:28:00",879587,0,6.373,6.288,6.178,84.9,0,114,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.212,3.638,3.125,2.7,2.463,2.088,0,0
"2018-03-17 17:29:00",879588,0,6.42,6.328,6.211,84.4,0,114.9,4.7,3.95,3.95,3.2,3.2,3.2,0.442,4.05,3.338,3.013,2.675,2.413,2.025,0,0
"2018-03-17 17:30:00",879589,0,6.458,6.347,6.226,84.1,0,116.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.825,3.113,2.575,2.15,2.037,1.75,0,0
"2018-03-17 17:31:00",879590,0,6.508,6.343,6.21,84.2,0,113.2,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.713,3.1,2.45,2.125,1.863,1.538,0,0
"2018-03-17 17:32:00",879591,0,6.581,6.368,6.242,83.2,0,108.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.688,3.338,2.8,2.525,2.2,1.813,0,0
"2018-03-17 17:33:00",879592,0,6.618,6.489,6.316,81.9,0,112.6,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.75,3.375,2.825,2.488,2.288,1.938,0,0
"2018-03-17 17:34:00",879593,0,6.628,6.503,6.325,82.4,0,116.4,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.188,2.875,2.4,2.05,1.85,1.488,0,0
"2018-03-17 17:35:00",879594,0,6.619,6.513,6.354,82,0,108,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.188,2.95,2.5,2.05,1.775,1.488,0,0
"2018-03-17 17:36:00",879595,0,6.607,6.519,6.361,81.9,0,107.5,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.925,2.613,2.363,2.013,1.788,1.538,0,0
"2018-03-17 17:37:00",879596,0,6.667,6.583,6.414,80.5,0,109.8,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3,2.975,2.575,2.263,2.037,1.613,0,0
"2018-03-17 17:38:00",879597,0,6.731,6.676,6.494,79.82,0,108.7,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3.238,3.075,2.738,2.55,2.275,1.963,0,0
"2018-03-17 17:39:00",879598,0,6.781,6.766,6.578,78.75,0,109.4,3.2,3.95,3.2,3.2,2.45,2.45,0.426,2.625,2.588,2.425,2.175,1.95,1.613,0,0
"2018-03-17 17:40:00",879599,0,6.788,6.808,6.632,79.36,0,106,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.15,1.975,1.713,1.613,1.475,1.233,0,0
"2018-03-17 17:41:00",879600,0,6.68,6.689,6.543,80.8,0,113.7,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.925,1.463,1.275,0.99,0.917,0.586,0,0
"2018-03-17 17:42:00",879601,0,6.616,6.606,6.479,81.3,0,119.7,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.163,1.888,1.525,1.338,1.259,1.084,0,0
"2018-03-17 17:43:00",879602,0,6.596,6.57,6.442,81.6,0,114,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.675,1.925,1.538,1.35,1.25,0.993,0,0
"2018-03-17 17:44:00",879603,0,6.595,6.552,6.408,82,0,113.6,3.95,3.2,2.45,2.45,2.45,2.45,0.343,3.075,2.6,2.05,1.75,1.638,1.413,0,0
"2018-03-17 17:45:00",879604,0,6.582,6.518,6.376,82.7,0,116.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.1,1.588,1.388,1.288,1.024,0,0
"2018-03-17 17:46:00",879605,0,6.504,6.471,6.33,83.5,0,117.6,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.338,2.788,2.15,1.925,1.763,1.409,0,0
"2018-03-17 17:47:00",879606,0,6.452,6.417,6.286,84.1,0,117.7,4.7,4.7,3.95,3.95,3.95,3.2,0.568,4.05,3.375,2.713,2.325,2.15,1.888,0,0
"2018-03-17 17:48:00",879607,0,6.426,6.363,6.237,84.7,0,119.5,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.838,3.175,2.738,2.25,2.113,1.8,0,0
"2018-03-17 17:49:00",879608,0,6.441,6.341,6.211,84.8,0,120.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.5,3.013,2.55,2.363,2.15,1.788,0,0
"2018-03-17 17:50:00",879609,-1,6.375,6.305,6.183,85.2,0,122.8,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.3,2.825,2.3,2,1.85,1.513,0,0
"2018-03-17 17:51:00",879610,-1,6.369,6.266,6.142,85.9,0,121.5,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.525,2.763,2.125,1.888,1.688,1.45,0,0
"2018-03-17 17:52:00",879611,-1,6.493,6.269,6.13,85.8,0,118.3,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.563,2.75,2.113,1.775,1.588,1.334,0,0
"2018-03-17 17:53:00",879612,-1,6.479,6.307,6.139,85.7,0,122.2,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.263,2.7,2.325,2.15,1.963,1.663,0,0
"2018-03-17 17:54:00",879613,-1,6.559,6.321,6.154,85.7,0,117.3,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.875,3.113,2.55,2.125,1.888,1.638,0,0
"2018-03-17 17:55:00",879614,-1,6.797,6.41,6.224,85.1,0,119.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.788,3.275,2.713,2.3,2.063,1.688,0,0
"2018-03-17 17:56:00",879615,-1,6.813,6.522,6.282,84.7,0,119.2,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.3,2.725,2.163,1.725,1.55,1.313,0,0
"2018-03-17 17:57:00",879616,-1,6.758,6.503,6.289,85,0,121,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.375,2.713,2.088,1.738,1.513,1.234,0,0
"2018-03-17 17:58:00",879617,-1,6.773,6.541,6.325,85,0,124.3,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.238,2.663,2.125,1.775,1.588,1.35,0,0
"2018-03-17 17:59:00",879618,-1,6.712,6.529,6.331,85.3,0,127.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.6,2.037,1.763,1.588,1.334,0,0
"2018-03-17 18:00:00",879619,-1,6.7,6.505,6.319,85.8,0,129.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.263,2.488,1.813,1.538,1.375,1.074,0,0
"2018-03-17 18:01:00",879620,-1,6.696,6.511,6.325,86.1,0,132.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.263,2.538,2.063,1.675,1.488,1.172,0,0
"2018-03-17 18:02:00",879621,-1,6.732,6.539,6.344,86.4,0,135.7,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.575,2.75,2.188,1.888,1.663,1.338,0,0
"2018-03-17 18:03:00",879622,-1,6.873,6.575,6.389,86.5,0,136.5,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.675,3.05,2.475,2.075,1.813,1.472,0,0
"2018-03-17 18:04:00",879623,-1,6.936,6.673,6.462,86,0,137.7,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.65,2.963,2.5,2.075,1.85,1.563,0,0
"2018-03-17 18:05:00",879624,-1,6.942,6.7,6.497,85.9,0,140.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.75,2.975,2.513,2.225,1.925,1.525,0,0
"2018-03-17 18:06:00",879625,-1,7.009,6.742,6.539,85.8,0,137,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.688,3.175,2.475,2.063,1.85,1.55,0,0
"2018-03-17 18:07:00",879626,-1,6.955,6.75,6.535,85.6,0,136.8,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.388,2.85,2.288,1.9,1.7,1.438,0,0
"2018-03-17 18:08:00",879627,-1,6.849,6.733,6.512,85.8,0,138.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.825,2.263,1.9,1.6,1.475,1.177,0,0
"2018-03-17 18:09:00",879628,-1,6.786,6.654,6.463,86.3,0,142.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.275,2.625,2.163,1.863,1.638,1.347,0,0
"2018-03-17 18:10:00",879629,0,6.825,6.612,6.437,86.7,0,146.1,3.95,3.95,3.2,2.45,2.45,2.45,0.433,3.538,2.675,2.188,1.9,1.7,1.413,0,0
"2018-03-17 18:11:00",879630,0,6.878,6.591,6.405,86.9,0,147.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.325,2.738,2.088,1.8,1.613,1.313,0,0
"2018-03-17 18:12:00",879631,0,6.81,6.577,6.39,87.1,0,149.3,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.388,2.738,2.037,1.688,1.5,1.238,0,0
"2018-03-17 18:13:00",879632,0,6.885,6.566,6.364,87.2,0,154.1,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.55,2.913,2.163,1.813,1.6,1.363,0,0
"2018-03-17 18:14:00",879633,0,6.896,6.603,6.387,87.3,0,156.7,3.95,3.2,2.45,2.45,2.45,2.45,0.464,3.325,2.638,2.1,1.763,1.6,1.259,0,0
"2018-03-17 18:15:00",879634,0,6.819,6.593,6.391,87.4,0,158.7,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.35,2.75,2.063,1.7,1.475,1.074,0,0
"2018-03-17 18:16:00",879635,0,6.774,6.575,6.378,87.7,0,158.8,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.513,2.813,2.138,1.8,1.6,1.306,0,0
"2018-03-17 18:17:00",879636,0,6.767,6.552,6.365,88.1,0,163.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.763,3.163,2.4,2.013,1.813,1.45,0,0
"2018-03-17 18:18:00",879637,0,6.81,6.581,6.39,88.2,0,165.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.963,3.113,2.45,1.975,1.713,1.375,0,0
"2018-03-17 18:19:00",879638,0,6.858,6.605,6.408,88.3,0,167.1,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.813,3.063,2.475,2.163,1.938,1.6,0,0
"2018-03-17 18:20:00",879639,0,6.843,6.637,6.438,88.4,0,169.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.75,2.838,2.313,1.988,1.688,1.413,0,0
"2018-03-17 18:21:00",879640,0,6.845,6.647,6.448,88.5,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.8,2.9,2.163,1.813,1.588,1.263,0,0
"2018-03-17 18:22:00",879641,0,6.879,6.677,6.473,88.5,0,172,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.95,3.025,2.35,2,1.713,1.372,0,0
"2018-03-17 18:23:00",879642,0,6.873,6.689,6.482,88.5,0,174.8,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.563,2.738,2.225,1.925,1.738,1.384,0,0
"2018-03-17 18:24:00",879643,0,6.874,6.681,6.488,88.6,0,174.6,4.7,3.95,3.2,3.2,3.2,2.45,0.542,4.05,3.163,2.525,2.163,1.95,1.563,0,0
"2018-03-17 18:25:00",879644,0,6.926,6.725,6.514,88.5,0,173.3,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.025,3.1,2.438,2.037,1.763,1.5,0,0
"2018-03-17 18:26:00",879645,0,6.922,6.752,6.527,88.3,0,173.1,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4.138,3.425,2.575,2.313,1.988,1.488,0,0
"2018-03-17 18:27:00",879646,0,6.917,6.741,6.524,88.4,0,170.9,5.45,3.95,3.95,3.95,3.2,2.45,0.422,4.112,3.35,2.663,2.288,2.063,1.625,0,0
"2018-03-17 18:28:00",879647,0,6.926,6.752,6.539,88.3,0,175.2,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.9,3.125,2.4,2.088,1.913,1.588,0,0
"2018-03-17 18:29:00",879648,0,6.868,6.698,6.486,88.4,0,171.4,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.575,2.663,2.088,1.763,1.588,1.288,0,0
"2018-03-17 18:30:00",879649,0,6.83,6.642,6.444,88.9,0,174.9,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.763,2.975,2.313,2.013,1.825,1.438,0,0
"2018-03-17 18:31:00",879650,0,6.822,6.638,6.429,88.9,0,177.9,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.563,2.888,2.375,2.037,1.838,1.438,0,0
"2018-03-17 18:32:00",879651,0,6.848,6.635,6.427,88.3,0,184.4,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.375,2.863,2.425,2.125,1.925,1.563,0,0
"2018-03-17 18:33:00",879652,0,6.963,6.702,6.462,86.1,0,189.4,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.575,2.938,2.288,1.9,1.675,1.334,0,0
"2018-03-17 18:34:00",879653,0,6.944,6.742,6.447,85.3,0,193.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.388,2.725,2.075,1.763,1.588,1.238,0,0
"2018-03-17 18:35:00",879654,0,6.902,6.654,6.38,85.2,0,195.2,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.638,2.65,2.113,1.725,1.488,1.288,0,0
"2018-03-17 18:36:00",879655,0,6.937,6.599,6.339,84.9,0,194.8,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.938,2.95,2.213,1.788,1.625,1.152,0,0
"2018-03-17 18:37:00",879656,0,6.933,6.575,6.316,84.9,0,194.5,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.8,2.938,2.375,1.975,1.775,1.325,0,0
"2018-03-17 18:38:00",879657,0,6.896,6.57,6.315,84,0,204.6,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.913,3.325,2.5,2.138,1.975,1.625,0,0
"2018-03-17 18:39:00",879658,0,6.932,6.647,6.366,82,0,206.8,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.05,3.313,2.575,2.213,2.05,1.65,0,0
"2018-03-17 18:40:00",879659,0,6.905,6.63,6.36,81.5,0,209.3,4.7,3.95,3.95,3.2,3.2,2.45,0.417,4.125,3.188,2.563,2.2,2.013,1.534,0,0
"2018-03-17 18:41:00",879660,0,6.894,6.58,6.321,81.1,0,212.6,5.45,3.95,3.2,3.2,3.2,2.45,0.538,4.062,3.025,2.313,1.85,1.738,1.372,0,0
"2018-03-17 18:42:00",879661,0,6.823,6.498,6.272,81.3,0,215.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.838,2.875,2.313,1.95,1.713,1.463,0,0
"2018-03-17 18:43:00",879662,0,6.761,6.467,6.247,81,0,215.6,4.7,3.95,3.2,3.2,3.2,3.2,0.464,4.012,3.188,2.563,2.238,2.063,1.65,0,0
"2018-03-17 18:44:00",879663,0,6.703,6.471,6.237,80.8,0,213.3,4.7,4.7,3.2,3.2,2.45,2.45,0.462,3.713,3.025,2.388,2,1.875,1.475,0,0
"2018-03-17 18:45:00",879664,0,6.7,6.453,6.22,80.6,0,216.2,4.7,3.95,3.95,3.2,3.2,2.45,0.472,4.012,3.213,2.688,2.188,1.9,1.538,0,0
"2018-03-17 18:46:00",879665,0,6.708,6.444,6.206,80.7,0,219.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.963,3.088,2.463,2.088,1.913,1.525,0,0
"2018-03-17 18:47:00",879666,0,6.728,6.428,6.182,80.9,0,222,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.888,3.063,2.325,1.9,1.725,1.322,0,0
"2018-03-17 18:48:00",879667,0,6.698,6.383,6.143,81.3,0,222.9,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.725,2.938,2.3,1.938,1.838,1.45,0,0
"2018-03-17 18:49:00",879668,0,6.607,6.324,6.108,81.9,0,224.2,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.6,2.75,2.2,1.888,1.763,1.388,0,0
"2018-03-17 18:50:00",879669,-1,6.583,6.248,6.04,82.5,0,224.2,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.975,2.738,2.025,1.75,1.638,1.35,0,0
"2018-03-17 18:51:00",879670,-1,6.564,6.226,6.015,82.6,0,227.1,4.7,4.7,3.2,2.45,2.45,2.45,0.399,3.688,2.888,2.225,1.938,1.838,1.45,0,0
"2018-03-17 18:52:00",879671,-1,6.526,6.208,5.99,82.9,0,226.8,4.7,3.2,3.2,2.45,2.45,2.45,0.46,3.663,2.813,2.175,1.863,1.763,1.438,0,0
"2018-03-17 18:53:00",879672,-1,6.492,6.184,5.962,83.2,0,226.4,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.588,2.65,2.025,1.7,1.55,1.2,0,0
"2018-03-17 18:54:00",879673,-1,6.518,6.171,5.941,83.1,0,225.3,3.95,3.2,2.45,2.45,2.45,2.45,0.386,3.613,2.625,2.1,1.813,1.675,1.347,0,0
"2018-03-17 18:55:00",879674,-1,6.507,6.176,5.94,83,0,224.5,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.475,2.675,2.063,1.813,1.688,1.4,0,0
"2018-03-17 18:56:00",879675,-1,6.482,6.172,5.932,82.9,0,225,3.95,3.95,2.45,2.45,2.45,1.7,0.406,3.388,2.663,2.05,1.7,1.55,1.263,0,0
"2018-03-17 18:57:00",879676,-1,6.401,6.151,5.91,83.1,0,225.6,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.088,2.538,2,1.625,1.55,1.184,0,0
"2018-03-17 18:58:00",879677,-1,6.338,6.115,5.897,83.2,0,225.1,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.213,2.563,1.988,1.7,1.55,1.2,0,0
"2018-03-17 18:59:00",879678,-1,6.297,6.067,5.866,83.6,0,228.7,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.213,2.475,1.988,1.8,1.75,1.438,0,0
"2018-03-17 19:00:00",879679,-1,6.271,6.052,5.858,83.6,0,236.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.463,2.738,2.238,1.9,1.813,1.5,0,0
"2018-03-17 19:01:00",879680,-1,6.28,6.088,5.866,83.3,0,238.6,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.313,2.8,2.163,1.863,1.738,1.488,0,0
"2018-03-17 19:02:00",879681,-1,6.274,6.089,5.868,83.4,0,244.3,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.275,2.713,2.163,1.838,1.725,1.4,0,0
"2018-03-17 19:03:00",879682,-1,6.29,6.125,5.943,82.8,0,243.6,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.788,3.225,2.663,2.388,2.238,1.838,0,0
"2018-03-17 19:04:00",879683,-1,6.319,6.222,6.055,82.1,0,242.7,4.7,4.7,4.7,3.95,3.95,3.95,0.567,3.75,3.15,2.913,2.65,2.575,2.175,0,0
"2018-03-17 19:05:00",879684,-1,6.357,6.262,6.113,81.7,0,236.6,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.613,3.1,2.55,2.25,2.1,1.75,0,0
"2018-03-17 19:06:00",879685,-1,6.395,6.3,6.126,81.6,0,240.6,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.275,2.438,1.95,1.7,1.613,1.313,0,0
"2018-03-17 19:07:00",879686,-1,6.43,6.295,6.124,81.6,0,238.8,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.375,2.563,2.013,1.738,1.563,1.297,0,0
"2018-03-17 19:08:00",879687,-1,6.432,6.315,6.137,81.2,0,241.9,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.375,2.888,2.35,2.05,1.925,1.55,0,0
"2018-03-17 19:09:00",879688,-1,6.44,6.355,6.178,80.9,0,239.9,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.188,2.7,2.238,1.963,1.813,1.563,0,0
"2018-03-17 19:10:00",879689,0,6.454,6.371,6.204,80.8,0,245.4,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.15,2.75,2.325,1.975,1.9,1.588,0,0
"2018-03-17 19:11:00",879690,0,6.404,6.356,6.196,81.1,0,244.4,3.95,3.95,2.45,2.45,2.45,2.45,0.384,2.838,2.513,2.037,1.838,1.75,1.413,0,0
"2018-03-17 19:12:00",879691,0,6.418,6.356,6.184,81,0,243.1,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.5,2.9,2.325,2.063,1.975,1.55,0,0
"2018-03-17 19:13:00",879692,0,6.414,6.37,6.204,81,0,248.8,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.525,3.063,2.613,2.35,2.2,1.75,0,0
"2018-03-17 19:14:00",879693,0,6.362,6.333,6.171,81.5,0,249.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.513,3.013,2.575,2.263,2.088,1.688,0,0
"2018-03-17 19:15:00",879694,0,6.337,6.309,6.146,81.9,0,250.1,4.7,4.7,3.95,3.2,3.2,3.2,0.51,3.725,3.05,2.588,2.475,2.4,1.988,0,0
"2018-03-17 19:16:00",879695,0,6.279,6.256,6.107,82.5,0,250.5,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.975,3.488,2.888,2.538,2.375,1.988,0,0
"2018-03-17 19:17:00",879696,0,6.283,6.237,6.108,82.3,0,251.6,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.087,3.588,3.113,2.588,2.363,1.9,0,0
"2018-03-17 19:18:00",879697,0,6.275,6.224,6.084,82.4,0,248,4.7,4.7,3.95,3.95,3.95,3.2,0.497,4.138,3.613,3.05,2.713,2.575,2.163,0,0
"2018-03-17 19:19:00",879698,0,6.313,6.256,6.11,81.8,0,249.2,5.45,4.7,3.95,3.95,3.95,3.95,0.674,4.25,3.613,3.188,2.913,2.75,2.188,0,0
"2018-03-17 19:20:00",879699,0,6.288,6.252,6.092,81.8,0,250.9,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.2,3.488,2.775,2.4,2.3,1.913,0,0
"2018-03-17 19:21:00",879700,0,6.304,6.229,6.085,81.6,0,246.6,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.962,4.312,3.488,2.988,2.875,2.488,0,0
"2018-03-17 19:22:00",879701,0,6.374,6.283,6.118,81,0,253.7,5.45,5.45,3.95,3.2,3.2,3.2,0.418,4.675,3.838,3.25,2.875,2.675,2.3,0,0
"2018-03-17 19:23:00",879702,0,6.312,6.242,6.073,81.5,0,247.5,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.6,3.775,2.913,2.525,2.425,2.013,0,0
"2018-03-17 19:24:00",879703,0,6.324,6.218,6.068,81.4,0,249.2,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.5,4.075,3.7,3.275,3.038,2.525,0,0
"2018-03-17 19:25:00",879704,0,6.241,6.205,6.051,81.8,0,259.2,4.7,4.7,3.95,3.2,3.2,3.2,0.386,4.05,3.363,2.863,2.563,2.425,2.025,0,0
"2018-03-17 19:26:00",879705,0,6.121,6.097,5.94,83,0,264.6,4.7,3.95,3.2,3.2,3.2,3.2,0.444,3.863,3.025,2.5,2.213,2.088,1.775,0,0
"2018-03-17 19:27:00",879706,0,6.032,5.989,5.845,84.1,0,261.8,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.838,3.213,2.55,2.113,1.963,1.613,0,0
"2018-03-17 19:28:00",879707,0,5.989,5.923,5.777,84.7,0,265.3,5.45,3.95,3.95,3.2,3.2,2.45,0.429,3.9,3.013,2.5,2.125,1.963,1.575,0,0
"2018-03-17 19:29:00",879708,0,5.983,5.905,5.774,84.7,0,270.7,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.412,3.725,3.3,2.988,2.763,2.3,0,0
"2018-03-17 19:30:00",879709,0,6.008,5.95,5.812,84.3,0,270.3,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.512,3.738,3.075,2.588,2.363,1.95,0,0
"2018-03-17 19:31:00",879710,0,6.042,5.964,5.827,84.1,0,270.5,6.95,5.45,4.7,4.7,3.95,3.95,0.595,5.025,4.325,3.663,3.25,3,2.425,0,0
"2018-03-17 19:32:00",879711,0,6.048,5.992,5.85,84,0,265.7,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.675,3.65,3.088,2.713,2.563,2.025,0,0
"2018-03-17 19:33:00",879712,0,6.032,5.976,5.83,84.4,0,266.8,5.45,5.45,3.95,3.95,3.95,3.2,0.482,4.587,3.625,3.163,2.813,2.625,2.088,0,0
"2018-03-17 19:34:00",879713,0,5.969,5.934,5.794,85,0,266.3,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.662,3.937,3.25,2.85,2.625,2.05,0,0
"2018-03-17 19:35:00",879714,0,5.951,5.904,5.749,85.6,0,268.3,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.9,4.163,3.463,2.963,2.788,2.338,0,0
"2018-03-17 19:36:00",879715,0,5.916,5.876,5.713,86.2,0,268.4,6.2,4.7,3.95,3.95,3.2,3.2,0.456,4.725,3.763,2.988,2.713,2.538,2.138,0,0
"2018-03-17 19:37:00",879716,0,5.87,5.816,5.681,86.8,0,267.1,5.45,4.7,4.7,4.7,3.95,3.95,0.65,4.662,4.1,3.538,3.038,2.825,2.3,0,0
"2018-03-17 19:38:00",879717,0,5.84,5.818,5.677,87.2,0,269.1,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.637,4,3.475,3.1,2.9,2.263,0,0
"2018-03-17 19:39:00",879718,0,5.83,5.801,5.655,87.6,0,269.6,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.437,3.413,2.9,2.538,2.363,1.9,0,0
"2018-03-17 19:40:00",879719,0,5.814,5.752,5.611,88.1,0,272.1,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.125,3.238,2.625,2.275,2.113,1.775,0,0
"2018-03-17 19:41:00",879720,0,5.749,5.698,5.561,88.7,0,271.2,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.175,3.475,3.05,2.75,2.575,2.113,0,0
"2018-03-17 19:42:00",879721,0,5.721,5.698,5.55,89.1,0,273.1,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.888,3.35,2.65,2.35,2.138,1.738,0,0
"2018-03-17 19:43:00",879722,0,5.73,5.682,5.526,89.4,0,273.6,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.287,3.425,2.913,2.625,2.475,2.037,0,0
"2018-03-17 19:44:00",879723,0,5.754,5.69,5.558,89.3,0,270.8,5.45,3.95,4.7,3.95,3.2,2.45,0.483,4.3,3.475,2.975,2.6,2.35,1.788,0,0
"2018-03-17 19:45:00",879724,0,5.76,5.714,5.581,89.2,0,272.2,5.45,4.7,3.95,3.2,3.2,3.2,0.408,3.9,3.438,3,2.675,2.5,2.1,0,0
"2018-03-17 19:46:00",879725,0,5.72,5.693,5.566,89.2,0,271.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.925,3.025,2.675,2.338,2.275,1.875,0,0
"2018-03-17 19:47:00",879726,0,5.709,5.678,5.544,89.4,0,272.7,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.838,3.138,2.488,2.2,2.088,1.775,0,0
"2018-03-17 19:48:00",879727,0,5.675,5.64,5.507,89.7,0,271.8,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.588,2.975,2.525,2.175,2.025,1.688,0,0
"2018-03-17 19:49:00",879728,0,5.671,5.627,5.494,89.7,0,273.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.413,2.7,2.238,1.963,1.775,1.425,0,0
"2018-03-17 19:50:00",879729,-1,5.631,5.584,5.451,89.9,0,273.2,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.275,2.7,2.225,1.913,1.788,1.5,0,0
"2018-03-17 19:51:00",879730,-1,5.59,5.556,5.4,90.3,0,266.4,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.025,2.25,1.825,1.688,1.575,1.3,0,0
"2018-03-17 19:52:00",879731,-1,5.536,5.505,5.349,90.7,0,263.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.163,1.688,1.413,1.338,1.027,0,0
"2018-03-17 19:53:00",879732,-1,5.499,5.446,5.296,91,0,258.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.913,2.338,1.725,1.488,1.438,1.147,0,0
"2018-03-17 19:54:00",879733,-1,5.457,5.404,5.256,91.3,0,257.1,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.588,2.225,1.863,1.675,1.65,1.325,0,0
"2018-03-17 19:55:00",879734,-1,5.423,5.383,5.236,91.5,0,253.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.088,1.663,1.413,1.338,1.03,0,0
"2018-03-17 19:56:00",879735,-1,5.394,5.35,5.187,91.7,0,249.8,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.75,2.075,1.638,1.359,1.29,0.862,0,0
"2018-03-17 19:57:00",879736,-1,5.394,5.318,5.166,91.8,0,243,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.725,2.213,1.75,1.4,1.263,1.024,0,0
"2018-03-17 19:58:00",879737,-1,5.423,5.329,5.168,91.7,0,240.1,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.25,2.613,2.15,1.863,1.75,1.413,0,0
"2018-03-17 19:59:00",879738,-1,5.456,5.38,5.206,91.2,0,230.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.9,2.488,1.988,1.813,1.713,1.384,0,0
"2018-03-17 20:00:00",879739,-1,5.386,5.315,5.146,91.2,0,227.1,3.95,3.2,2.45,2.45,2.45,2.45,0.46,3.088,2.488,1.888,1.588,1.475,1.156,0,0
"2018-03-17 20:01:00",879740,-1,5.33,5.197,5.053,91.9,0,226.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.213,2.538,1.875,1.575,1.488,1.238,0,0
"2018-03-17 20:02:00",879741,-1,5.332,5.138,4.979,92.4,0,234.2,4.7,3.2,3.2,2.45,2.45,2.45,0.446,3.5,2.675,2.063,1.713,1.513,1.118,0,0
"2018-03-17 20:03:00",879742,-1,5.38,5.162,4.987,92.3,0,236.6,3.95,3.2,3.2,3.2,2.45,1.7,0.382,3.163,2.675,2.013,1.663,1.55,1.288,0,0
"2018-03-17 20:04:00",879743,-1,5.377,5.162,4.957,92,0,234,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.138,2.538,1.963,1.55,1.4,1.238,0,0
"2018-03-17 20:05:00",879744,-1,5.398,5.102,4.907,92.1,0,235.1,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.363,2.488,1.8,1.625,1.525,1.147,0,0
"2018-03-17 20:06:00",879745,-1,5.434,5.09,4.883,92.2,0,237.1,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.188,2.575,1.925,1.65,1.575,1.3,0,0
"2018-03-17 20:07:00",879746,-1,5.427,5.087,4.859,92,0,233.7,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.263,2.5,1.9,1.513,1.425,1.172,0,0
"2018-03-17 20:08:00",879747,-1,5.451,5.056,4.837,91.9,0,233.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.425,2.6,1.963,1.613,1.463,1.143,0,0
"2018-03-17 20:09:00",879748,-1,5.47,5.055,4.833,91.8,0,232.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.425,2.563,1.863,1.588,1.538,1.181,0,0
"2018-03-17 20:10:00",879749,0,5.479,5.054,4.826,91.7,0,233.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.3,2.525,1.888,1.65,1.538,1.175,0,0
"2018-03-17 20:11:00",879750,0,5.491,5.074,4.843,91.5,0,227.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.075,2.45,1.9,1.613,1.488,1.118,0,0
"2018-03-17 20:12:00",879751,0,5.401,5.052,4.83,91.2,0,225.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.063,2.4,1.688,1.388,1.275,0.99,0,0
"2018-03-17 20:13:00",879752,0,5.355,5.032,4.807,91.2,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.275,1.725,1.5,1.363,1.125,0,0
"2018-03-17 20:14:00",879753,0,5.329,5,4.786,91.2,0,221.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.075,2.225,1.538,1.259,1.225,0.908,0,0
"2018-03-17 20:15:00",879754,0,5.3,4.98,4.765,91.3,0,219.8,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.188,2.413,1.8,1.35,1.209,0.766,0,0
"2018-03-17 20:16:00",879755,0,5.312,5.001,4.773,91.3,0,218,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.438,2.7,2,1.7,1.575,1.199,0,0
"2018-03-17 20:17:00",879756,0,5.29,5.008,4.788,91.3,0,214.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.275,2.513,1.9,1.55,1.363,1.102,0,0
"2018-03-17 20:18:00",879757,0,5.252,4.999,4.784,91.4,0,212.8,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.338,2.675,2.1,1.788,1.663,1.25,0,0
"2018-03-17 20:19:00",879758,0,5.218,5.024,4.81,91.6,0,210.4,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.288,2.625,1.988,1.725,1.638,1.334,0,0
"2018-03-17 20:20:00",879759,0,5.18,5.009,4.805,91.6,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.3,2.388,1.913,1.588,1.538,1.222,0,0
"2018-03-17 20:21:00",879760,0,5.173,4.986,4.796,92,0,204.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.788,3.013,2.363,1.963,1.838,1.438,0,0
"2018-03-17 20:22:00",879761,0,5.173,5.016,4.826,92.2,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.988,3.138,2.65,2.275,2.075,1.625,0,0
"2018-03-17 20:23:00",879762,0,5.165,5.021,4.832,92.1,0,202.8,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.038,3.025,2.35,2,1.9,1.475,0,0
"2018-03-17 20:24:00",879763,0,5.138,4.986,4.803,92.3,0,201.7,4.7,3.95,3.2,3.2,3.2,3.2,0.499,4.225,3.25,2.613,2.35,2.225,1.775,0,0
"2018-03-17 20:25:00",879764,0,5.117,4.958,4.797,92.6,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.509,4.1,3.138,2.475,2.125,1.963,1.625,0,0
"2018-03-17 20:26:00",879765,0,5.115,4.967,4.793,92.8,0,201.6,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.187,3.413,2.675,2.238,2.037,1.625,0,0
"2018-03-17 20:27:00",879766,0,5.126,4.97,4.789,92.8,0,203.4,4.7,3.95,3.95,3.2,3.2,2.45,0.49,4.3,3.275,2.475,2.138,1.963,1.6,0,0
"2018-03-17 20:28:00",879767,0,5.166,4.995,4.819,92.8,0,202.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.412,3.425,2.75,2.35,2.138,1.75,0,0
"2018-03-17 20:29:00",879768,0,5.177,5.014,4.854,92.7,0,203.2,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.437,3.563,3.125,2.775,2.55,2.05,0,0
"2018-03-17 20:30:00",879769,0,5.204,5.042,4.869,92.7,0,201.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.487,3.475,2.6,2.313,2.188,1.75,0,0
"2018-03-17 20:31:00",879770,0,5.234,5.038,4.873,92.7,0,202.6,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.487,3.513,2.875,2.525,2.225,1.9,0,0
"2018-03-17 20:32:00",879771,0,5.286,5.072,4.908,92.6,0,202.4,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.537,3.388,2.688,2.375,2.188,1.7,0,0
"2018-03-17 20:33:00",879772,0,5.337,5.118,4.956,92.2,0,203,5.45,4.7,3.2,3.2,3.2,3.2,0.394,4.437,3.463,2.763,2.463,2.225,1.775,0,0
"2018-03-17 20:34:00",879773,0,5.35,5.139,4.974,91.9,0,202.9,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.787,3.675,2.813,2.4,2.188,1.763,0,0
"2018-03-17 20:35:00",879774,0,5.405,5.193,5.028,91.6,0,202.8,6.2,4.7,3.95,3.95,3.95,3.2,0.53,4.962,4,3.188,2.775,2.475,2.025,0,0
"2018-03-17 20:36:00",879775,0,5.439,5.227,5.053,91.2,0,202.8,6.2,5.45,3.95,3.95,3.2,3.2,0.521,4.937,3.937,3.075,2.625,2.35,2.013,0,0
"2018-03-17 20:37:00",879776,0,5.457,5.24,5.058,91,0,202.2,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.887,3.738,2.975,2.525,2.35,1.888,0,0
"2018-03-17 20:38:00",879777,0,5.477,5.254,5.066,90.9,0,201.3,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.937,3.825,2.8,2.463,2.238,1.85,0,0
"2018-03-17 20:39:00",879778,0,5.481,5.258,5.078,90.8,0,201.6,5.45,5.45,4.7,4.7,3.95,3.2,0.547,5.012,4.012,3.275,2.938,2.725,2.125,0,0
"2018-03-17 20:40:00",879779,0,5.492,5.308,5.117,90.4,0,204,5.45,4.7,3.95,3.2,3.95,3.2,0.539,4.537,3.588,2.888,2.513,2.35,1.8,0,0
"2018-03-17 20:41:00",879780,0,5.488,5.299,5.122,90.2,0,204.2,5.45,4.7,4.7,3.95,3.2,3.2,0.524,4.612,3.575,2.925,2.513,2.263,1.838,0,0
"2018-03-17 20:42:00",879781,0,5.513,5.338,5.145,90,0,206.4,6.2,5.45,4.7,3.95,3.2,3.2,0.42,4.8,3.963,3.088,2.713,2.413,2.037,0,0
"2018-03-17 20:43:00",879782,0,5.484,5.323,5.138,89.8,0,208.2,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.75,3.7,2.85,2.338,2.088,1.725,0,0
"2018-03-17 20:44:00",879783,0,5.47,5.29,5.121,89.9,0,208.4,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.537,3.775,3.113,2.688,2.538,2.05,0,0
"2018-03-17 20:45:00",879784,0,5.451,5.281,5.114,90,0,208.8,6.2,4.7,3.95,3.2,3.2,3.2,0.539,4.55,3.45,2.613,2.3,2.1,1.688,0,0
"2018-03-17 20:46:00",879785,0,5.444,5.263,5.098,90.1,0,208.3,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.425,3.55,2.838,2.463,2.288,1.825,0,0
"2018-03-17 20:47:00",879786,0,5.419,5.278,5.097,90.1,0,208.3,4.7,4.7,3.2,3.2,3.2,3.2,0.501,4.175,3.45,2.6,2.238,2.125,1.763,0,0
"2018-03-17 20:48:00",879787,0,5.398,5.244,5.085,90.2,0,206.7,4.7,3.95,3.95,3.2,3.2,2.45,0.378,4.225,3.463,2.788,2.463,2.263,1.875,0,0
"2018-03-17 20:49:00",879788,0,5.452,5.295,5.134,90.1,0,206.9,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.487,3.738,3.175,2.813,2.613,2.15,0,0
"2018-03-17 20:50:00",879789,-1,5.484,5.33,5.161,89.8,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.337,3.238,2.613,2.163,1.938,1.55,0,0
"2018-03-17 20:51:00",879790,-1,5.501,5.355,5.169,89.5,0,202.3,5.45,4.7,3.95,3.2,2.45,2.45,0.48,4.125,3.313,2.625,2.25,2.013,1.613,0,0
"2018-03-17 20:52:00",879791,-1,5.477,5.362,5.187,89.4,0,201.4,5.45,4.7,3.95,4.7,3.95,3.2,0.612,4.2,3.5,2.938,2.638,2.45,1.95,0,0
"2018-03-17 20:53:00",879792,-1,5.431,5.346,5.184,89.3,0,199.7,5.45,4.7,3.95,3.95,3.2,2.45,0.527,3.925,3.375,2.75,2.388,2.3,1.863,0,0
"2018-03-17 20:54:00",879793,-1,5.397,5.309,5.164,89.6,0,199.6,5.45,4.7,3.95,3.95,3.95,3.2,0.645,4.387,3.6,2.975,2.6,2.325,1.888,0,0
"2018-03-17 20:55:00",879794,-1,5.408,5.306,5.166,89.7,0,196.7,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.275,3.4,2.663,2.3,2.025,1.725,0,0
"2018-03-17 20:56:00",879795,-1,5.389,5.285,5.135,89.8,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.825,2.888,2.388,2.088,1.9,1.663,0,0
"2018-03-17 20:57:00",879796,-1,5.398,5.284,5.139,90,0,193.2,4.7,3.95,3.95,3.95,3.2,2.45,0.541,3.888,3.2,2.763,2.438,2.263,1.775,0,0
"2018-03-17 20:58:00",879797,-1,5.42,5.315,5.171,89.9,0,193.2,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.937,2.963,2.388,2.1,1.975,1.55,0,0
"2018-03-17 20:59:00",879798,-1,5.464,5.356,5.212,89.7,0,194.9,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.012,3.175,2.6,2.313,2.05,1.6,0,0
"2018-03-17 21:00:00",879799,-1,5.455,5.394,5.243,89.5,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.087,3.413,2.863,2.563,2.288,1.838,0,0
"2018-03-17 21:01:00",879800,-1,5.429,5.396,5.253,89.5,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.655,4.175,3.688,3.063,2.713,2.4,1.9,0,0
"2018-03-17 21:02:00",879801,-1,5.399,5.38,5.227,89.7,0,200.4,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.5,3.738,2.988,2.7,2.525,2.1,0,0
"2018-03-17 21:03:00",879802,-1,5.391,5.331,5.201,90,0,203.2,6.2,4.7,3.95,3.95,3.2,3.2,0.413,4.512,3.675,2.988,2.475,2.288,1.825,0,0
"2018-03-17 21:04:00",879803,-1,5.369,5.292,5.158,90.2,0,204.4,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.7,3.638,2.738,2.363,2.113,1.675,0,0
"2018-03-17 21:05:00",879804,-1,5.373,5.267,5.132,90.4,0,202.4,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.487,3.675,3.05,2.575,2.313,1.913,0,0
"2018-03-17 21:06:00",879805,-1,5.366,5.258,5.112,90.4,0,200.7,5.45,3.95,3.95,3.2,3.2,3.2,0.487,4.212,3.425,2.725,2.313,2.2,1.75,0,0
"2018-03-17 21:07:00",879806,-1,5.358,5.244,5.106,90.4,0,200.4,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.487,3.813,3.088,2.725,2.5,2,0,0
"2018-03-17 21:08:00",879807,-1,5.353,5.244,5.089,90.3,0,201,5.45,4.7,3.2,3.2,3.2,2.45,0.532,4.025,3.225,2.713,2.45,2.238,1.85,0,0
"2018-03-17 21:09:00",879808,-1,5.335,5.198,5.046,90.3,0,200.4,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.2,3.275,2.425,1.95,1.763,1.388,0,0
"2018-03-17 21:10:00",879809,0,5.372,5.18,5.015,90.3,0,198.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.125,3.088,2.35,1.888,1.713,1.409,0,0
"2018-03-17 21:11:00",879810,0,5.372,5.195,5.027,90.2,0,197.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,4.025,3.213,2.688,2.288,2.125,1.7,0,0
"2018-03-17 21:12:00",879811,0,5.366,5.224,5.046,89.9,0,195.3,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.738,3.013,2.325,1.988,1.763,1.45,0,0
"2018-03-17 21:13:00",879812,0,5.356,5.206,5.021,89.8,0,198.4,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.813,2.9,2.263,1.925,1.675,1.338,0,0
"2018-03-17 21:14:00",879813,0,5.373,5.21,5.035,89.7,0,199,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.913,3.113,2.4,2,1.825,1.488,0,0
"2018-03-17 21:15:00",879814,0,5.396,5.227,5.041,89.5,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.788,2.913,2.275,1.963,1.8,1.463,0,0
"2018-03-17 21:16:00",879815,0,5.357,5.215,5.028,89.3,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.825,3.038,2.425,2.037,1.825,1.525,0,0
"2018-03-17 21:17:00",879816,0,5.346,5.211,5.029,89.2,0,198.1,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.6,2.788,2.175,1.875,1.638,1.325,0,0
"2018-03-17 21:18:00",879817,0,5.32,5.192,5.02,89.3,0,196.4,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.513,2.875,2.163,1.963,1.85,1.484,0,0
"2018-03-17 21:19:00",879818,0,5.289,5.166,4.997,89.3,0,196.2,4.7,3.95,3.2,2.45,2.45,2.45,0.441,3.625,2.75,2.113,1.713,1.525,1.247,0,0
"2018-03-17 21:20:00",879819,0,5.287,5.134,4.966,89.4,0,197,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.913,2.913,2.3,1.988,1.838,1.475,0,0
"2018-03-17 21:21:00",879820,0,5.319,5.143,4.964,89.3,0,197.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.575,2.913,2.188,1.813,1.688,1.3,0,0
"2018-03-17 21:22:00",879821,0,5.309,5.174,4.973,89.1,0,199.2,4.7,3.95,3.2,2.45,3.2,2.45,0.453,3.6,2.888,2.225,1.875,1.725,1.3,0,0
"2018-03-17 21:23:00",879822,0,5.31,5.196,5.009,88.8,0,200.9,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.588,2.888,2.238,1.888,1.788,1.425,0,0
"2018-03-17 21:24:00",879823,0,5.252,5.174,4.999,88.9,0,201.2,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.313,2.675,2.113,1.925,1.75,1.475,0,0
"2018-03-17 21:25:00",879824,0,5.179,5.111,4.968,89.3,0,201.1,3.95,3.95,3.95,2.45,2.45,1.7,0.332,3.263,2.675,2.275,1.888,1.75,1.3,0,0
"2018-03-17 21:26:00",879825,0,5.154,5.085,4.939,89.6,0,202.1,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.413,2.638,2.1,1.838,1.663,1.388,0,0
"2018-03-17 21:27:00",879826,0,5.113,5.044,4.913,89.9,0,201.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.238,2.65,2.225,1.813,1.675,1.409,0,0
"2018-03-17 21:28:00",879827,0,5.098,5.032,4.898,90.1,0,203.3,4.7,3.95,3.2,3.2,2.45,1.7,0.454,3.325,2.638,2.188,1.825,1.7,1.45,0,0
"2018-03-17 21:29:00",879828,0,5.073,5.013,4.883,90.3,0,200.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.475,2.625,2.1,1.788,1.588,1.213,0,0
"2018-03-17 21:30:00",879829,0,5.068,4.994,4.866,90.5,0,199.5,4.7,3.2,3.2,3.2,3.2,2.45,0.629,3.513,2.713,2.275,1.963,1.788,1.493,0,0
"2018-03-17 21:31:00",879830,0,5.072,4.999,4.874,90.5,0,200.8,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.7,2.863,2.325,2.013,1.863,1.513,0,0
"2018-03-17 21:32:00",879831,0,5.058,5,4.868,90.5,0,198.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.688,2.925,2.3,1.938,1.713,1.375,0,0
"2018-03-17 21:33:00",879832,0,5.049,4.994,4.863,90.5,0,197.5,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.488,2.9,2.175,1.813,1.638,1.275,0,0
"2018-03-17 21:34:00",879833,0,5.066,5.011,4.87,90.6,0,195.6,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.738,3.113,2.463,2.063,1.863,1.538,0,0
"2018-03-17 21:35:00",879834,0,5.096,5.037,4.903,90.3,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.775,2.85,2.213,1.975,1.688,1.331,0,0
"2018-03-17 21:36:00",879835,0,5.152,5.085,4.937,90,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.538,2.863,2.413,2.138,1.9,1.413,0,0
"2018-03-17 21:37:00",879836,0,5.205,5.123,4.986,89.5,0,194.3,4.7,3.95,3.95,3.2,2.45,2.45,0.447,3.613,2.95,2.45,2.037,1.95,1.525,0,0
"2018-03-17 21:38:00",879837,0,5.229,5.186,5.02,89,0,192.5,3.95,3.95,3.2,3.2,3.2,3.2,0.499,3.338,2.75,2.113,1.775,1.638,1.318,0,0
"2018-03-17 21:39:00",879838,0,5.248,5.192,5.049,88.7,0,193.3,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.663,3.05,2.438,2.138,1.95,1.638,0,0
"2018-03-17 21:40:00",879839,0,5.283,5.215,5.064,88.6,0,192.2,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.738,2.875,2.213,1.825,1.7,1.338,0,0
"2018-03-17 21:41:00",879840,0,5.309,5.226,5.084,88.4,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.619,3.5,2.825,2.263,1.938,1.747,1.427,0,0
"2018-03-17 21:42:00",879841,0,5.291,5.237,5.093,88.3,0,188.4,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.588,3.013,2.4,2.113,1.85,1.5,0,0
"2018-03-17 21:43:00",879842,0,5.279,5.248,5.097,88.2,0,187.7,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.375,2.7,2.238,1.925,1.738,1.35,0,0
"2018-03-17 21:44:00",879843,0,5.256,5.218,5.081,88.3,0,191.6,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.55,2.725,2.163,1.738,1.538,1.2,0,0
"2018-03-17 21:45:00",879844,0,5.266,5.202,5.083,88.2,0,187,4.7,4.7,3.95,3.2,3.2,2.45,0.629,3.688,3.125,2.6,2.15,1.863,1.55,0,0
"2018-03-17 21:46:00",879845,0,5.302,5.257,5.114,87.8,0,185.6,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.6,2.888,2.25,1.938,1.8,1.509,0,0
"2018-03-17 21:47:00",879846,0,5.325,5.235,5.096,87.8,0,186.5,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.7,2.875,2.238,1.838,1.638,1.35,0,0
"2018-03-17 21:48:00",879847,0,5.365,5.27,5.136,87.3,0,185.8,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.937,3.238,2.813,2.375,2.075,1.7,0,0
"2018-03-17 21:49:00",879848,0,5.401,5.332,5.191,86.7,0,183.7,4.7,4.7,3.2,3.2,3.2,2.45,0.437,3.613,3.163,2.65,2.363,2.15,1.788,0,0
"2018-03-17 21:50:00",879849,-1,5.427,5.375,5.217,86.3,0,186.7,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.9,3.075,2.338,2.063,1.875,1.462,0,0
"2018-03-17 21:51:00",879850,-1,5.437,5.388,5.235,86,0,189.1,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.813,3.2,2.75,2.438,2.163,1.738,0,0
"2018-03-17 21:52:00",879851,-1,5.465,5.406,5.268,85.7,0,186.2,4.7,4.7,3.2,3.2,2.45,2.45,0.478,3.912,3.15,2.325,2.025,1.825,1.55,0,0
"2018-03-17 21:53:00",879852,-1,5.474,5.402,5.259,85.7,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.575,2.8,2.313,2.075,1.95,1.613,0,0
"2018-03-17 21:54:00",879853,-1,5.47,5.395,5.249,85.7,0,184.5,3.95,3.2,3.2,3.2,2.45,1.7,0.46,3.388,2.788,2.138,1.813,1.638,1.247,0,0
"2018-03-17 21:55:00",879854,-1,5.46,5.398,5.26,85.5,0,181.9,3.95,3.2,3.2,3.2,3.2,2.45,0.549,3.113,2.688,2.325,2.088,1.913,1.6,0,0
"2018-03-17 21:56:00",879855,-1,5.396,5.373,5.229,85.9,0,177.2,3.95,3.2,2.45,2.45,2.45,2.45,0.467,3.038,2.438,1.913,1.688,1.513,1.284,0,0
"2018-03-17 21:57:00",879856,-1,5.305,5.282,5.16,86.8,0,183.7,3.95,3.2,2.45,2.45,2.45,2.45,0.349,3.075,2.488,1.988,1.738,1.563,1.313,0,0
"2018-03-17 21:58:00",879857,-1,5.26,5.227,5.108,87.3,0,185.6,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.538,2.95,2.325,2.013,1.763,1.525,0,0
"2018-03-17 21:59:00",879858,-1,5.261,5.218,5.097,87.5,0,184,4.7,3.2,3.2,3.2,2.45,2.45,0.359,3.513,2.638,2.088,1.875,1.75,1.388,0,0
"2018-03-17 22:00:00",879859,-1,5.252,5.2,5.077,87.7,0,182.4,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.575,2.788,2.288,2.037,1.9,1.493,0,0
"2018-03-17 22:01:00",879860,-1,5.251,5.217,5.11,87.5,0,184.1,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.713,3.263,2.825,2.588,2.363,1.95,0,0
"2018-03-17 22:02:00",879861,-1,5.235,5.22,5.095,87.8,0,182.4,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.838,2.863,2.138,1.95,1.813,1.475,0,0
"2018-03-17 22:03:00",879862,-1,5.242,5.196,5.078,88.1,0,186.9,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.975,3.05,2.438,2.088,1.763,1.45,0,0
"2018-03-17 22:04:00",879863,-1,5.275,5.202,5.092,88,0,186.7,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.187,3.263,2.738,2.4,2.163,1.788,0,0
"2018-03-17 22:05:00",879864,-1,5.33,5.236,5.105,87.6,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.225,3.313,2.6,2.163,1.938,1.525,0,0
"2018-03-17 22:06:00",879865,-1,5.418,5.312,5.175,86.7,0,187.7,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.625,3.925,3.3,2.85,2.55,2.125,0,0
"2018-03-17 22:07:00",879866,-1,5.528,5.444,5.298,85.3,0,184.6,5.45,4.7,4.7,4.7,3.95,3.2,0.612,4.387,4,3.588,3.2,2.925,2.463,0,0
"2018-03-17 22:08:00",879867,-1,5.598,5.527,5.367,84.5,0,185.9,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.887,4.038,3.35,3.05,2.688,2.275,0,0
"2018-03-17 22:09:00",879868,-1,5.666,5.581,5.435,83.8,0,182.1,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.55,3.825,3.338,2.938,2.663,2.113,0,0
"2018-03-17 22:10:00",879869,0,5.713,5.611,5.486,83.3,0,184,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.262,4.412,3.787,3.413,3.038,2.438,0,0
"2018-03-17 22:11:00",879870,0,5.778,5.68,5.534,82.6,0,186.9,6.2,5.45,3.95,3.2,3.2,3.2,0.484,4.762,3.775,2.788,2.388,2.213,1.85,0,0
"2018-03-17 22:12:00",879871,0,5.785,5.678,5.528,82.3,0,188.4,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.762,4.35,3.688,3.063,2.75,2.2,0,0
"2018-03-17 22:13:00",879872,0,5.827,5.752,5.608,81.4,0,190.2,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.037,4.637,4.187,3.788,3.413,2.713,0,0
"2018-03-17 22:14:00",879873,0,5.821,5.782,5.632,81.4,0,188.6,6.2,5.45,4.7,3.95,3.95,3.95,0.559,4.637,4.038,3.363,2.963,2.7,2.2,0,0
"2018-03-17 22:15:00",879874,0,5.794,5.728,5.599,81.6,0,190.1,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.612,3.962,3.238,2.775,2.525,2.037,0,0
"2018-03-17 22:16:00",879875,0,5.757,5.698,5.566,82,0,188.3,5.45,4.7,3.95,3.95,3.95,3.95,0.634,4.5,3.8,3.1,2.85,2.55,2.15,0,0
"2018-03-17 22:17:00",879876,0,5.739,5.664,5.539,82.3,0,191.5,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.75,3.475,2.95,2.538,2.413,1.9,0,0
"2018-03-17 22:18:00",879877,0,5.761,5.645,5.522,82.3,0,190.9,6.2,5.45,4.7,4.7,3.95,3.2,0.625,5.175,4.3,3.275,2.8,2.5,2.088,0,0
"2018-03-17 22:19:00",879878,0,5.794,5.706,5.548,81.8,0,194.6,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.925,4.312,3.45,3,2.825,2.325,0,0
"2018-03-17 22:20:00",879879,0,5.76,5.704,5.56,81.8,0,195,6.2,5.45,4.7,3.95,3.95,3.95,0.562,4.987,4.012,3.413,2.988,2.713,2.225,0,0
"2018-03-17 22:21:00",879880,0,5.746,5.694,5.56,82,0,194.4,5.45,5.45,4.7,4.7,3.95,3.2,0.712,4.5,3.663,2.925,2.563,2.45,1.988,0,0
"2018-03-17 22:22:00",879881,0,5.715,5.664,5.534,82.2,0,191.8,6.2,5.45,3.95,3.95,3.95,3.2,0.551,4.625,4.05,3.325,2.825,2.575,2.088,0,0
"2018-03-17 22:23:00",879882,0,5.694,5.665,5.519,82.3,0,193,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.263,3.213,2.463,2.213,2.075,1.738,0,0
"2018-03-17 22:24:00",879883,0,5.679,5.622,5.489,82.5,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.125,3.5,2.963,2.475,2.275,1.813,0,0
"2018-03-17 22:25:00",879884,0,5.645,5.609,5.48,82.6,0,194.1,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.725,4.087,3.35,2.9,2.65,2.238,0,0
"2018-03-17 22:26:00",879885,0,5.641,5.63,5.492,82.4,0,198.4,6.2,6.2,4.7,3.95,3.95,3.2,0.539,5.025,4.087,3.425,3.025,2.838,2.313,0,0
"2018-03-17 22:27:00",879886,0,5.669,5.621,5.489,82.2,0,201.1,6.95,6.2,5.45,5.45,5.45,3.95,0.893,5.4,4.512,3.662,3.238,2.838,2.4,0,0
"2018-03-17 22:28:00",879887,0,5.732,5.663,5.534,81.6,0,198.2,6.95,6.95,6.2,5.45,4.7,4.7,0.683,5.975,5.037,4.112,3.563,3.25,2.888,0,0
"2018-03-17 22:29:00",879888,0,5.792,5.742,5.595,80.6,0,199.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.65,4.775,4.062,3.538,3.175,2.588,0,0
"2018-03-17 22:30:00",879889,0,5.82,5.775,5.63,80.3,0,197.7,6.2,5.45,5.45,4.7,4.7,3.95,0.656,5.087,4.45,3.875,3.563,3.225,2.788,0,0
"2018-03-17 22:31:00",879890,0,5.81,5.763,5.626,80.5,0,196.4,6.95,5.45,5.45,4.7,4.7,4.7,0.737,5.275,4.45,3.563,2.925,2.725,2.213,0,0
"2018-03-17 22:32:00",879891,0,5.759,5.716,5.577,80.9,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.65,3.775,3.188,2.813,2.513,2.138,0,0
"2018-03-17 22:33:00",879892,0,5.721,5.677,5.554,81.1,0,200.8,5.45,5.45,3.95,3.95,3.2,3.2,0.572,4.6,3.813,3.113,2.75,2.488,2.15,0,0
"2018-03-17 22:34:00",879893,0,5.717,5.668,5.558,81,0,200.6,6.95,6.2,6.2,5.45,5.45,4.7,0.829,5.662,4.85,4.2,3.762,3.45,2.875,0,0
"2018-03-17 22:35:00",879894,0,5.745,5.712,5.579,80.6,0,202,6.2,5.45,5.45,4.7,4.7,3.95,0.675,5.375,4.587,3.812,3.3,2.975,2.563,0,0
"2018-03-17 22:36:00",879895,0,5.718,5.693,5.559,80.7,0,198.7,6.2,5.45,4.7,4.7,4.7,3.2,0.655,5.012,4.163,3.588,3.263,3,2.463,0,0
"2018-03-17 22:37:00",879896,0,5.697,5.673,5.559,80.9,0,197.3,6.95,6.2,5.45,5.45,4.7,4.7,0.637,5.3,5.187,4.3,3.8,3.45,2.875,0,0
"2018-03-17 22:38:00",879897,0,5.657,5.676,5.545,81,0,198,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.712,4.163,3.538,3.088,2.763,2.275,0,0
"2018-03-17 22:39:00",879898,0,5.599,5.599,5.495,81.7,0,193.8,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.65,3.987,3.338,2.963,2.725,2.213,0,0
"2018-03-17 22:40:00",879899,0,5.548,5.54,5.427,82.4,0,194.3,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.8,3.937,3.313,2.863,2.625,2.05,0,0
"2018-03-17 22:41:00",879900,0,5.525,5.509,5.398,82.6,0,197.5,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.237,4.637,3.912,3.438,3.1,2.55,0,0
"2018-03-17 22:42:00",879901,0,5.524,5.517,5.398,82.5,0,199.3,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.987,4.325,3.738,3.4,3.063,2.55,0,0
"2018-03-17 22:43:00",879902,0,5.505,5.481,5.361,82.8,0,196.9,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.287,4.375,3.55,2.988,2.688,2.238,0,0
"2018-03-17 22:44:00",879903,0,5.543,5.518,5.385,82.3,0,192.7,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4.2,3.65,3.113,2.813,2.55,2.138,0,0
"2018-03-17 22:45:00",879904,0,5.53,5.514,5.381,82.3,0,189.5,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.912,3.088,2.488,2.125,1.863,1.506,0,0
"2018-03-17 22:46:00",879905,0,5.54,5.518,5.377,82.1,0,193.9,4.7,3.2,3.2,2.45,2.45,2.45,0.476,2.75,2.263,1.863,1.675,1.538,1.142,0,0
"2018-03-17 22:47:00",879906,0,5.5,5.501,5.368,82.1,0,206.7,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.625,3.063,2.563,2.338,2.188,1.847,0,0
"2018-03-17 22:48:00",879907,0,5.473,5.48,5.345,81.9,0,214.3,5.45,4.7,4.7,3.95,3.2,3.2,0.682,4.012,3.488,2.863,2.4,2.188,1.706,0,0
"2018-03-17 22:49:00",879908,0,5.454,5.455,5.324,81.9,0,208.5,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.962,3.4,2.813,2.488,2.275,1.85,0,0
"2018-03-17 22:50:00",879909,-1,5.446,5.413,5.289,82.2,0,205,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.213,2.488,1.975,1.688,1.525,1.322,0,0
"2018-03-17 22:51:00",879910,-1,5.51,5.423,5.304,81.4,0,202.4,4.7,3.95,3.95,3.2,3.2,2.45,0.707,3.638,3.163,2.463,2.1,1.95,1.477,0,0
"2018-03-17 22:52:00",879911,-1,5.545,5.531,5.382,80.7,0,205.9,6.95,4.7,4.7,3.95,3.95,3.2,0.654,4.237,3.425,2.888,2.463,2.3,1.788,0,0
"2018-03-17 22:53:00",879912,-1,5.515,5.519,5.379,81,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.871,4.425,3.862,3.425,3.05,2.85,2.4,0,0
"2018-03-17 22:54:00",879913,-1,5.491,5.486,5.359,81.3,0,204.6,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.637,4.562,3.725,3.288,3,2.575,0,0
"2018-03-17 22:55:00",879914,-1,5.483,5.443,5.323,81.8,0,201.1,7.7,6.95,6.2,5.45,4.7,3.95,0.686,6.312,5.062,4.012,3.513,3.288,2.75,0,0
"2018-03-17 22:56:00",879915,-1,5.568,5.503,5.383,81,0,203.1,7.7,6.95,6.2,5.45,5.45,3.95,0.883,6.012,5.162,4.325,3.787,3.388,2.763,0,0
"2018-03-17 22:57:00",879916,-1,5.573,5.519,5.381,80.8,0,211.7,8.45,7.7,6.2,5.45,5.45,4.7,0.79,6.712,5.725,4.6,3.987,3.638,2.925,0,0
"2018-03-17 22:58:00",879917,-1,5.585,5.516,5.383,80.6,0,203.1,9.2,8.45,6.95,6.2,6.2,4.7,0.937,7.362,6.212,5.012,4.35,3.9,3.263,0,0
"2018-03-17 22:59:00",879918,-1,5.597,5.569,5.434,80.4,0,203.5,8.45,7.7,7.7,6.2,6.2,5.45,0.967,7.15,6.487,5.562,4.862,4.437,3.6,0,0
"2018-03-17 23:00:00",879919,-1,5.616,5.538,5.398,80.3,0,200.5,7.7,6.95,6.2,5.45,4.7,4.7,0.705,6.55,5.575,4.587,3.937,3.563,2.9,0,0
"2018-03-17 23:01:00",879920,-1,5.572,5.52,5.364,80.8,0,202.2,7.7,6.95,5.45,5.45,4.7,4.7,0.664,5.637,5.012,4.012,3.413,3.188,2.625,0,0
"2018-03-17 23:02:00",879921,-1,5.485,5.452,5.315,81.4,0,203.6,6.95,6.95,5.45,4.7,4.7,3.95,0.767,5.762,5.075,4.225,3.65,3.375,2.638,0,0
"2018-03-17 23:03:00",879922,-1,5.446,5.42,5.305,81.3,0,206.1,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.65,5.062,4.475,3.887,3.588,2.925,0,0
"2018-03-17 23:04:00",879923,-1,5.421,5.407,5.266,81.7,0,206,6.2,5.45,4.7,4.7,4.7,3.95,0.825,5.225,4.112,3.238,2.938,2.763,2.225,0,0
"2018-03-17 23:05:00",879924,-1,5.377,5.316,5.191,82.3,0,207.8,6.95,6.2,5.45,4.7,3.95,3.95,0.6,5.55,4.762,3.825,3.313,2.9,2.275,0,0
"2018-03-17 23:06:00",879925,-1,5.43,5.348,5.203,81.1,0,204.6,6.95,6.95,5.45,5.45,5.45,4.7,0.649,6.087,5.225,4.375,3.838,3.563,2.988,0,0
"2018-03-17 23:07:00",879926,-1,5.42,5.379,5.209,81,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.312,4.325,3.475,2.925,2.713,2.113,0,0
"2018-03-17 23:08:00",879927,-1,5.369,5.309,5.165,81,0,210.5,6.2,5.45,4.7,5.45,4.7,4.7,0.654,5.412,4.75,4.112,3.6,3.313,2.738,0,0
"2018-03-17 23:09:00",879928,-1,5.32,5.263,5.138,81,0,210.6,6.95,6.95,6.2,5.45,5.45,4.7,0.834,5.537,4.75,4.1,3.687,3.288,2.775,0,0
"2018-03-17 23:10:00",879929,0,5.376,5.28,5.135,80.3,0,214.5,6.95,5.45,4.7,4.7,3.95,3.2,0.595,5.362,4.375,3.6,3.138,3,2.438,0,0
"2018-03-17 23:11:00",879930,0,5.354,5.275,5.129,80,0,210.6,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.8,5.15,4.212,3.538,3.15,2.688,0,0
"2018-03-17 23:12:00",879931,0,5.397,5.279,5.142,79.75,0,209.7,6.2,6.2,5.45,5.45,4.7,4.7,0.731,5.437,4.587,3.925,3.5,3.338,2.788,0,0
"2018-03-17 23:13:00",879932,0,5.413,5.33,5.178,79,0,204.2,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.237,4.425,3.7,3.238,2.95,2.425,0,0
"2018-03-17 23:14:00",879933,0,5.331,5.281,5.136,79.71,0,206.6,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.225,4.55,4.05,3.538,3.188,2.65,0,0
"2018-03-17 23:15:00",879934,0,5.239,5.218,5.081,80.4,0,209.2,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.975,4.25,3.5,2.963,2.663,2.213,0,0
"2018-03-17 23:16:00",879935,0,5.156,5.115,4.995,81.4,0,217.2,6.2,5.45,4.7,4.7,3.95,3.2,0.57,5.087,4.187,3.613,3.263,2.975,2.488,0,0
"2018-03-17 23:17:00",879936,0,5.236,5.103,5.007,80.5,0,221.8,7.7,6.2,5.45,4.7,4.7,3.95,0.599,6.162,4.775,3.925,3.338,3.075,2.638,0,0
"2018-03-17 23:18:00",879937,0,5.307,5.212,5.06,79.44,0,219.9,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.462,4.675,3.825,3.388,3.075,2.513,0,0
"2018-03-17 23:19:00",879938,0,5.372,5.258,5.112,78.86,0,223.6,6.95,6.95,6.2,5.45,4.7,4.7,0.735,6.1,5.462,4.512,3.975,3.687,3.138,0,0
"2018-03-17 23:20:00",879939,0,5.349,5.308,5.146,78.9,0,221.4,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.225,4.437,3.65,3.275,2.913,2.475,0,0
"2018-03-17 23:21:00",879940,0,5.225,5.187,5.047,80.4,0,222.1,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.862,4.15,3.313,2.925,2.7,2.238,0,0
"2018-03-17 23:22:00",879941,0,5.173,5.113,4.993,81,0,225.9,6.95,6.2,5.45,4.7,4.7,3.95,0.602,5.775,4.787,4.15,3.713,3.425,2.813,0,0
"2018-03-17 23:23:00",879942,0,5.203,5.125,4.996,81,0,230.9,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.062,4.15,3.687,3.15,2.85,2.35,0,0
"2018-03-17 23:24:00",879943,0,5.241,5.119,4.985,80.6,0,233.2,6.95,5.45,4.7,4.7,3.95,3.2,0.587,5.425,4.337,3.388,3,2.775,2.25,0,0
"2018-03-17 23:25:00",879944,0,5.236,5.174,5.017,79.92,0,232,6.2,5.45,5.45,4.7,3.95,3.95,0.635,4.937,4.25,3.663,3.188,2.963,2.538,0,0
"2018-03-17 23:26:00",879945,0,5.164,5.126,4.976,80.5,0,229.9,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.462,3.712,3.213,2.838,2.625,2.138,0,0
"2018-03-17 23:27:00",879946,0,5.157,5.085,4.953,80.1,0,228.2,6.95,6.2,4.7,4.7,4.7,3.95,0.64,4.887,4.2,3.6,3.163,3,2.513,0,0
"2018-03-17 23:28:00",879947,0,5.135,5.069,4.939,79.56,0,229.1,7.7,6.2,4.7,4.7,3.95,3.95,0.483,5.675,4.637,3.8,3.413,3.238,2.763,0,0
"2018-03-17 23:29:00",879948,0,5.185,5.091,4.947,77.89,0,230.3,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.637,4.825,3.925,3.5,3.213,2.725,0,0
"2018-03-17 23:30:00",879949,0,5.138,5.068,4.931,77.79,0,229.3,6.95,5.45,5.45,4.7,4.7,3.95,0.558,5.237,4.425,3.975,3.638,3.388,2.788,0,0
"2018-03-17 23:31:00",879950,0,5.114,5.038,4.908,77.35,0,222.1,7.7,6.95,5.45,4.7,4.7,3.95,0.67,5.75,4.95,4.05,3.5,3.225,2.713,0,0
"2018-03-17 23:32:00",879951,0,5.122,5.044,4.891,76.96,0,224.8,7.7,6.2,5.45,4.7,4.7,3.95,0.741,5.987,4.987,4.1,3.525,3.263,2.613,0,0
"2018-03-17 23:33:00",879952,0,5.081,4.993,4.863,77.28,0,224.6,7.7,6.95,6.2,5.45,4.7,3.95,0.746,5.962,5.125,4.412,3.887,3.7,3,0,0
"2018-03-17 23:34:00",879953,0,5.066,5.006,4.869,76.94,0,224.9,7.7,6.95,6.2,5.45,5.45,3.95,0.823,5.975,4.962,4.225,3.75,3.488,2.888,0,0
"2018-03-17 23:35:00",879954,0,5.085,5.034,4.895,76.72,0,225.3,6.95,6.95,6.2,5.45,4.7,3.95,0.69,6.112,5.325,4.512,3.788,3.375,2.938,0,0
"2018-03-17 23:36:00",879955,0,5.091,5.046,4.904,76.81,0,227.9,6.95,6.95,6.95,5.45,6.2,5.45,0.834,6.2,5.2,4.55,4.075,3.787,3.175,0,0
"2018-03-17 23:37:00",879956,0,5.059,5,4.858,77.63,0,231.3,7.7,6.95,6.2,6.2,5.45,4.7,0.871,6.012,5.187,4.263,3.812,3.575,2.988,0,0
"2018-03-17 23:38:00",879957,0,5.028,4.971,4.832,77.97,0,231.6,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.475,4.725,4.038,3.7,3.425,2.813,0,0
"2018-03-17 23:39:00",879958,0,5.007,4.939,4.795,77.96,0,230.8,6.95,6.2,5.45,4.7,4.7,4.7,0.62,5.65,4.862,3.875,3.338,3.188,2.65,0,0
"2018-03-17 23:40:00",879959,0,4.952,4.907,4.751,78.47,0,228.6,6.2,6.2,4.7,3.95,3.95,3.95,0.52,5.012,4.175,3.35,3.013,2.788,2.338,0,0
"2018-03-17 23:41:00",879960,0,4.914,4.831,4.704,78.97,0,226.1,6.95,6.2,5.45,4.7,4.7,4.7,0.77,5.75,4.625,3.937,3.588,3.388,2.8,0,0
"2018-03-17 23:42:00",879961,0,4.899,4.822,4.677,79.35,0,226.3,6.95,6.2,4.7,4.7,3.95,3.95,0.66,5.65,4.612,3.525,2.988,2.75,2.363,0,0
"2018-03-17 23:43:00",879962,0,4.85,4.767,4.63,79.78,0,222.2,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.5,4.675,3.713,3.325,3,2.575,0,0
"2018-03-17 23:44:00",879963,0,4.831,4.729,4.577,80.2,0,220.6,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.287,4.55,3.713,3.075,2.85,2.313,0,0
"2018-03-17 23:45:00",879964,0,4.758,4.704,4.542,80.6,0,216.9,6.95,6.2,4.7,3.95,3.95,3.95,0.547,5.025,4.3,3.575,2.938,2.725,2.15,0,0
"2018-03-17 23:46:00",879965,0,4.722,4.631,4.487,80.8,0,218.6,6.95,6.2,6.2,4.7,4.7,4.7,0.712,5.775,5,4.112,3.4,3.2,2.713,0,0
"2018-03-17 23:47:00",879966,0,4.711,4.595,4.436,81.2,0,218.3,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.075,4.087,3.275,2.7,2.45,2.088,0,0
"2018-03-17 23:48:00",879967,0,4.7,4.548,4.383,81.4,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.75,3.825,3.113,2.65,2.438,1.963,0,0
"2018-03-17 23:49:00",879968,0,4.614,4.505,4.338,82,0,215.2,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.45,3.538,2.963,2.5,2.263,1.888,0,0
"2018-03-17 23:50:00",879969,-1,4.499,4.391,4.249,83.1,0,211.9,6.2,4.7,4.7,4.7,3.95,3.2,0.521,5.112,4.05,3.15,2.725,2.438,2.013,0,0
"2018-03-17 23:51:00",879970,-1,4.497,4.352,4.193,83,0,212.3,6.2,5.45,3.95,3.95,3.2,2.45,0.48,4.975,3.925,3.175,2.713,2.388,1.975,0,0
"2018-03-17 23:52:00",879971,-1,4.47,4.327,4.156,83.2,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.187,3.425,2.75,2.363,2.15,1.75,0,0
"2018-03-17 23:53:00",879972,-1,4.391,4.291,4.127,83.6,0,211.9,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.987,3.163,2.688,2.25,2.088,1.625,0,0
"2018-03-17 23:54:00",879973,-1,4.306,4.22,4.068,84,0,209.8,6.2,4.7,4.7,3.95,3.2,3.2,0.514,4.775,3.725,2.963,2.525,2.288,1.938,0,0
"2018-03-17 23:55:00",879974,-1,4.321,4.21,4.053,83.9,0,210,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.025,4.087,3.3,2.775,2.663,2.088,0,0
"2018-03-17 23:56:00",879975,-1,4.294,4.192,4.031,84.3,0,212.6,6.2,5.45,4.7,3.95,3.95,3.95,0.474,5.35,4.4,3.575,3.075,2.925,2.488,0,0
"2018-03-17 23:57:00",879976,-1,4.301,4.186,4.022,84.5,0,211.4,6.2,5.45,4.7,4.7,3.95,3.2,0.57,5.337,4.187,3.55,2.913,2.675,2.275,0,0
"2018-03-17 23:58:00",879977,-1,4.286,4.167,4.018,84.6,0,213.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.262,4.287,3.588,3.15,2.8,2.238,0,0
"2018-03-17 23:59:00",879978,-1,4.297,4.182,4.044,84.4,0,215.1,6.2,5.45,5.45,4.7,4.7,3.95,0.681,5.525,4.75,3.95,3.563,3.275,2.688,0,0
"2018-03-18 00:00:00",879979,-1,4.311,4.215,4.063,84.3,0,212.8,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.987,3.863,3.313,2.875,2.613,2.163,0,0
"2018-03-18 00:01:00",879980,-1,4.274,4.156,4.024,85,0,209.7,6.2,4.7,4.7,3.95,3.95,3.95,0.657,4.812,3.7,3.063,2.65,2.45,2.05,0,0
"2018-03-18 00:02:00",879981,-1,4.266,4.154,4.032,84.9,0,210.5,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.825,4.012,3.275,2.725,2.475,2.037,0,0
"2018-03-18 00:03:00",879982,-1,4.271,4.174,4.039,84.8,0,208.9,6.2,5.45,3.95,3.95,3.2,3.2,0.42,4.925,3.813,3.175,2.713,2.413,2.063,0,0
"2018-03-18 00:04:00",879983,-1,4.259,4.176,4.046,84.9,0,208.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.775,3.925,3.15,2.8,2.613,2.088,0,0
"2018-03-18 00:05:00",879984,-1,4.263,4.185,4.054,84.9,0,207.8,6.95,5.45,4.7,4.7,3.95,3.95,0.75,4.762,3.962,3.263,2.788,2.475,2.075,0,0
"2018-03-18 00:06:00",879985,-1,4.283,4.197,4.053,84.9,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.737,3.8,3.038,2.738,2.463,2.037,0,0
"2018-03-18 00:07:00",879986,-1,4.243,4.184,4.044,85.2,0,206.3,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.475,3.7,2.888,2.45,2.163,1.713,0,0
"2018-03-18 00:08:00",879987,-1,4.22,4.163,4.02,85.6,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.647,4.75,4.05,3.363,2.9,2.675,2.188,0,0
"2018-03-18 00:09:00",879988,-1,4.245,4.17,4.028,85.8,0,208,6.95,5.45,4.7,3.95,3.2,3.2,0.512,4.887,3.975,3.088,2.663,2.475,2.037,0,0
"2018-03-18 00:10:00",879989,0,4.281,4.2,4.07,85.9,0,206.6,6.95,5.45,4.7,4.7,3.95,3.2,0.669,5.087,4.275,3.713,3.338,3,2.475,0,0
"2018-03-18 00:11:00",879990,0,4.309,4.225,4.094,86,0,206.3,6.2,6.2,4.7,3.95,3.95,3.2,0.576,5.112,4.337,3.575,2.975,2.7,2.238,0,0
"2018-03-18 00:12:00",879991,0,4.335,4.275,4.121,86.1,0,204.9,6.2,4.7,4.7,3.95,3.2,3.2,0.548,4.837,3.663,3.025,2.713,2.45,2.013,0,0
"2018-03-18 00:13:00",879992,0,4.322,4.236,4.1,86.6,0,203.8,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.5,3.525,2.925,2.525,2.275,1.85,0,0
"2018-03-18 00:14:00",879993,0,4.32,4.244,4.101,86.8,0,203.4,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.15,3.25,2.863,2.55,2.4,2.075,0,0
"2018-03-18 00:15:00",879994,0,4.339,4.254,4.119,87.1,0,203.7,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.937,4.05,3.075,2.7,2.513,2.125,0,0
"2018-03-18 00:16:00",879995,0,4.385,4.329,4.181,86.8,0,206.5,5.45,4.7,4.7,4.7,3.95,3.2,0.516,4.45,3.925,3.438,3.088,2.9,2.375,0,0
"2018-03-18 00:17:00",879996,0,4.394,4.359,4.217,86.9,0,203,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.662,3.85,3.413,3,2.8,2.325,0,0
"2018-03-18 00:18:00",879997,0,4.411,4.384,4.25,87,0,204.4,6.2,4.7,4.7,4.7,3.95,3.2,0.709,4.712,3.863,3.3,2.963,2.713,2.213,0,0
"2018-03-18 00:19:00",879998,0,4.386,4.355,4.227,87.4,0,202.9,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.263,3.425,2.8,2.425,2.2,1.713,0,0
"2018-03-18 00:20:00",879999,0,4.371,4.322,4.191,87.8,0,204.5,5.45,5.45,4.7,3.2,3.2,3.2,0.453,4.387,3.675,3.05,2.638,2.425,2,0,0
"2018-03-18 00:21:00",880000,0,4.357,4.312,4.182,87.9,0,202.2,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.325,3.563,2.975,2.588,2.338,1.9,0,0
"2018-03-18 00:22:00",880001,0,4.355,4.311,4.171,88,0,206,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.737,3.875,3.2,2.75,2.538,2.063,0,0
"2018-03-18 00:23:00",880002,0,4.375,4.343,4.209,87.8,0,206.3,5.45,4.7,5.45,4.7,3.95,3.2,0.691,4.35,3.888,3.363,3.075,2.85,2.35,0,0
"2018-03-18 00:24:00",880003,0,4.361,4.333,4.207,87.8,0,202.7,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.412,3.613,2.975,2.55,2.3,1.9,0,0
"2018-03-18 00:25:00",880004,0,4.359,4.311,4.192,87.9,0,202.4,5.45,4.7,3.95,3.95,3.2,3.2,0.565,4.525,3.738,2.988,2.65,2.45,1.988,0,0
"2018-03-18 00:26:00",880005,0,4.357,4.321,4.192,87.9,0,200.9,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.787,3.95,3.088,2.575,2.35,1.975,0,0
"2018-03-18 00:27:00",880006,0,4.373,4.334,4.208,87.8,0,200.6,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.7,3.862,3.225,2.763,2.588,2.088,0,0
"2018-03-18 00:28:00",880007,0,4.368,4.345,4.21,87.8,0,200.8,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.687,4.138,3.45,2.963,2.688,2.213,0,0
"2018-03-18 00:29:00",880008,0,4.362,4.344,4.219,87.9,0,200.1,6.2,6.2,4.7,3.95,3.95,3.2,0.549,4.575,3.962,3.238,2.875,2.663,2.238,0,0
"2018-03-18 00:30:00",880009,0,4.352,4.325,4.201,88,0,197.2,6.95,5.45,4.7,3.95,3.95,3.2,0.664,4.887,4.1,3.113,2.638,2.438,1.963,0,0
"2018-03-18 00:31:00",880010,0,4.363,4.335,4.206,88,0,197.7,6.2,5.45,4.7,3.95,3.95,3.95,0.634,4.85,4.038,3.375,3.05,2.788,2.288,0,0
"2018-03-18 00:32:00",880011,0,4.355,4.337,4.201,87.9,0,193.6,6.2,5.45,5.45,3.95,3.95,3.2,0.573,4.737,4.038,3.3,2.8,2.463,2.05,0,0
"2018-03-18 00:33:00",880012,0,4.361,4.343,4.203,87.9,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.787,4.138,3.5,3.025,2.838,2.35,0,0
"2018-03-18 00:34:00",880013,0,4.346,4.321,4.205,87.9,0,193.2,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.75,3.9,3.413,3.013,2.813,2.288,0,0
"2018-03-18 00:35:00",880014,0,4.323,4.303,4.168,88.1,0,192.3,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.612,3.8,3.175,2.6,2.238,1.838,0,0
"2018-03-18 00:36:00",880015,0,4.289,4.251,4.118,88.4,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.237,3.525,2.7,2.313,1.988,1.625,0,0
"2018-03-18 00:37:00",880016,0,4.243,4.215,4.073,88.7,0,189.6,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.5,3.975,3.3,2.913,2.713,2.163,0,0
"2018-03-18 00:38:00",880017,0,4.229,4.199,4.062,88.9,0,191.5,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.325,3.588,3.075,2.7,2.438,1.963,0,0
"2018-03-18 00:39:00",880018,0,4.203,4.17,4.043,89.2,0,190.8,4.7,3.95,3.95,3.95,3.2,2.45,0.488,4.25,3.525,3,2.613,2.375,1.975,0,0
"2018-03-18 00:40:00",880019,0,4.171,4.137,4.004,89.4,0,190.9,5.45,4.7,3.95,3.95,3.95,3.2,0.718,4.05,3.338,2.775,2.5,2.213,1.888,0,0
"2018-03-18 00:41:00",880020,0,4.149,4.125,3.989,89.6,0,188.7,5.45,4.7,4.7,3.2,3.2,2.45,0.61,3.975,3.35,2.788,2.425,2.188,1.7,0,0
"2018-03-18 00:42:00",880021,0,4.174,4.151,4.017,89.6,0,188.7,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.212,3.7,3.263,2.788,2.525,2.088,0,0
"2018-03-18 00:43:00",880022,0,4.135,4.14,4.007,89.5,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.75,2.975,2.475,2.075,1.9,1.475,0,0
"2018-03-18 00:44:00",880023,0,4.145,4.112,3.975,89.7,0,191.4,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.25,3.425,2.663,2.3,2.037,1.725,0,0
"2018-03-18 00:45:00",880024,0,4.139,4.105,3.973,89.7,0,193.5,4.7,4.7,3.95,3.95,3.2,3.2,0.52,4.05,3.6,3.025,2.638,2.413,2,0,0
"2018-03-18 00:46:00",880025,0,4.121,4.108,3.983,89.7,0,195.3,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.375,3.95,3.35,2.963,2.675,2.35,0,0
"2018-03-18 00:47:00",880026,0,4.116,4.105,3.981,89.6,0,195.6,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.55,3.925,3.188,2.85,2.65,2.125,0,0
"2018-03-18 00:48:00",880027,0,4.122,4.091,3.977,89.5,0,197.8,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.687,4.15,3.463,2.988,2.7,2.238,0,0
"2018-03-18 00:49:00",880028,0,4.109,4.101,3.979,89.4,0,197,5.45,6.2,4.7,4.7,3.95,3.2,0.656,4.362,3.625,3.1,2.738,2.475,2.013,0,0
"2018-03-18 00:50:00",880029,-1,4.1,4.074,3.955,89.5,0,196.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.7,4.125,3.3,2.813,2.625,2.163,0,0
"2018-03-18 00:51:00",880030,-1,4.075,4.066,3.947,89.5,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.2,3.563,3.225,2.75,2.513,2.138,0,0
"2018-03-18 00:52:00",880031,-1,4.066,4.039,3.926,89.7,0,196.7,6.2,5.45,4.7,3.95,3.2,3.2,0.545,4.4,3.575,2.838,2.5,2.338,1.963,0,0
"2018-03-18 00:53:00",880032,-1,4.045,4.028,3.904,89.9,0,194.5,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.263,3.613,2.95,2.675,2.413,2.05,0,0
"2018-03-18 00:54:00",880033,-1,4.045,4.034,3.904,89.8,0,197.8,5.45,4.7,3.2,3.95,3.2,3.2,0.487,3.863,3.138,2.488,2.15,1.95,1.575,0,0
"2018-03-18 00:55:00",880034,-1,4.062,4.032,3.908,89.7,0,199,5.45,5.45,3.95,3.2,3.2,3.2,0.484,4.675,4.175,3.25,2.688,2.313,1.95,0,0
"2018-03-18 00:56:00",880035,-1,4.057,4.057,3.921,89.5,0,203.2,5.45,4.7,4.7,3.95,3.2,3.2,0.503,3.975,3.588,2.963,2.525,2.313,1.975,0,0
"2018-03-18 00:57:00",880036,-1,4.018,4.026,3.89,89.6,0,201.2,4.7,4.7,3.95,3.95,2.45,2.45,0.451,3.9,3.238,2.563,2.15,1.963,1.625,0,0
"2018-03-18 00:58:00",880037,-1,4.028,4.016,3.886,89.7,0,203.9,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.675,4,3.238,2.813,2.563,2.125,0,0
"2018-03-18 00:59:00",880038,-1,4.053,4.038,3.908,89.5,0,202.3,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.637,3.987,3.35,2.938,2.663,2.225,0,0
"2018-03-18 01:00:00",880039,-1,4.058,4.048,3.926,89.3,0,204.7,4.7,4.7,3.95,3.95,3.2,2.45,0.448,4.187,3.613,3.15,2.75,2.525,2.1,0,0
"2018-03-18 01:01:00",880040,-1,4.043,4.034,3.917,89.3,0,205,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.138,3.463,2.925,2.75,2.588,2.113,0,0
"2018-03-18 01:02:00",880041,-1,4.02,4.01,3.898,89.5,0,205.3,5.45,4.7,3.95,3.95,3.95,3.2,0.597,4.362,3.613,2.95,2.65,2.45,2.013,0,0
"2018-03-18 01:03:00",880042,-1,4.007,4.007,3.89,89.4,0,202,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.688,3.35,3.013,2.763,2.5,2.05,0,0
"2018-03-18 01:04:00",880043,-1,3.995,3.991,3.879,89.4,0,202.9,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.1,3.575,2.875,2.525,2.313,1.863,0,0
"2018-03-18 01:05:00",880044,-1,4.023,4.016,3.896,89.1,0,201.4,5.45,4.7,3.95,3.95,3.95,3.95,0.554,4.5,3.838,3.138,2.838,2.625,2.238,0,0
"2018-03-18 01:06:00",880045,-1,4.047,4.04,3.917,88.8,0,200,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.312,3.725,3.138,2.675,2.388,2.037,0,0
"2018-03-18 01:07:00",880046,-1,4.043,4.026,3.899,88.7,0,199.9,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.562,3.8,3.188,2.675,2.488,2.037,0,0
"2018-03-18 01:08:00",880047,-1,4.073,4.027,3.904,88.5,0,199.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.525,3.775,3.1,2.738,2.463,2.05,0,0
"2018-03-18 01:09:00",880048,-1,4.068,4.024,3.903,88.5,0,198.6,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.4,3.65,2.863,2.5,2.275,1.775,0,0
"2018-03-18 01:10:00",880049,0,4.057,4.035,3.915,88.3,0,196.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.562,3.9,3.213,2.85,2.688,2.088,0,0
"2018-03-18 01:11:00",880050,0,4.064,4.05,3.931,88,0,194.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.75,3.85,3.288,2.813,2.538,2.088,0,0
"2018-03-18 01:12:00",880051,0,4.031,4.034,3.911,88.3,0,195.5,5.45,3.95,3.95,3.95,3.2,2.45,0.545,4.062,3.463,2.925,2.638,2.4,1.938,0,0
"2018-03-18 01:13:00",880052,0,4.015,4.002,3.897,88.5,0,196.7,6.2,5.45,4.7,4.7,3.95,3.2,0.676,5,4.325,3.6,3.1,2.875,2.325,0,0
"2018-03-18 01:14:00",880053,0,4.038,4.013,3.906,88.3,0,194.9,6.95,6.2,5.45,3.95,3.95,3.95,0.51,5.35,4.612,3.788,3.363,3,2.475,0,0
"2018-03-18 01:15:00",880054,0,4.061,4.035,3.931,87.9,0,198,6.2,5.45,4.7,4.7,3.95,3.95,0.618,5.162,4.462,3.738,3.375,3.025,2.525,0,0
"2018-03-18 01:16:00",880055,0,4.057,4.03,3.917,87.8,0,195.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.712,4,3.213,2.8,2.6,2.138,0,0
"2018-03-18 01:17:00",880056,0,4.038,4.029,3.908,87.8,0,196.3,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.962,4.25,3.563,3.175,2.913,2.438,0,0
"2018-03-18 01:18:00",880057,0,4.033,4.031,3.916,87.7,0,196.3,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.887,3.925,3.213,2.85,2.663,2.175,0,0
"2018-03-18 01:19:00",880058,0,4.008,4.004,3.888,87.8,0,197.2,6.2,5.45,4.7,3.95,3.2,3.2,0.629,4.812,3.913,3.1,2.675,2.288,2.025,0,0
"2018-03-18 01:20:00",880059,0,4.008,3.993,3.887,87.8,0,196.9,6.2,6.2,5.45,4.7,3.95,3.2,0.615,5.412,4.587,3.7,3.188,2.9,2.3,0,0
"2018-03-18 01:21:00",880060,0,3.977,3.986,3.873,88,0,193.7,6.2,5.45,4.7,3.95,4.7,3.95,0.72,4.787,4.012,3.263,2.9,2.7,2.138,0,0
"2018-03-18 01:22:00",880061,0,3.962,3.973,3.867,88.2,0,194.9,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.6,4.9,4.1,3.638,3.275,2.613,0,0
"2018-03-18 01:23:00",880062,0,3.967,3.981,3.876,88.1,0,193.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.25,4.35,3.713,3.363,3.138,2.488,0,0
"2018-03-18 01:24:00",880063,0,3.995,3.972,3.894,87.7,0,195.2,8.45,7.7,6.95,6.2,6.2,5.45,1.065,6.762,6.125,5,4.375,4.05,3.313,0,0
"2018-03-18 01:25:00",880064,0,4.063,4.067,3.956,87,0,192.6,8.45,6.95,6.95,6.2,5.45,4.7,0.882,6.6,5.762,4.812,4.2,3.85,3.088,0,0
"2018-03-18 01:26:00",880065,0,4.041,4.046,3.946,87.3,0,198.1,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.737,4.6,3.837,3.425,3.25,2.738,0,0
"2018-03-18 01:27:00",880066,0,4.024,4.015,3.918,87.7,0,194.1,6.95,6.95,6.2,5.45,5.45,4.7,0.822,5.862,4.925,3.95,3.513,3.2,2.75,0,0
"2018-03-18 01:28:00",880067,0,4.018,4.012,3.908,87.8,0,197.9,7.7,7.7,6.95,5.45,5.45,3.95,0.792,6.537,5.087,4.175,3.538,3.238,2.675,0,0
"2018-03-18 01:29:00",880068,0,4.025,4.024,3.926,87.7,0,199.6,7.7,7.7,6.95,6.2,5.45,4.7,0.746,6.462,5.862,4.975,4.375,4.025,3.275,0,0
"2018-03-18 01:30:00",880069,0,4.039,4.045,3.945,87.5,0,198.3,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.525,5.637,4.675,4.175,3.7,3.138,0,0
"2018-03-18 01:31:00",880070,0,4.031,4.04,3.95,87.5,0,198.2,8.45,6.95,6.95,6.2,5.45,5.45,0.635,6.787,6.087,5.137,4.575,4.312,3.55,0,0
"2018-03-18 01:32:00",880071,0,4.002,4.02,3.927,87.7,0,197,7.7,7.7,7.7,6.2,5.45,5.45,0.782,6.212,5.587,4.575,4.15,3.762,3.113,0,0
"2018-03-18 01:33:00",880072,0,3.985,4.006,3.913,87.8,0,198.8,7.7,6.95,6.2,5.45,4.7,3.95,0.684,6.412,5.425,4.537,3.962,3.675,3.025,0,0
"2018-03-18 01:34:00",880073,0,3.958,3.974,3.876,88.1,0,199.7,6.95,6.2,5.45,5.45,4.7,3.95,0.684,6.15,5.012,3.912,3.225,2.925,2.563,0,0
"2018-03-18 01:35:00",880074,0,3.945,3.952,3.859,88.3,0,198.5,7.7,7.7,6.2,4.7,4.7,4.7,0.649,6.425,5.287,4.312,3.875,3.588,2.95,0,0
"2018-03-18 01:36:00",880075,0,3.923,3.932,3.848,88.3,0,197.6,8.45,6.2,5.45,5.45,5.45,3.95,0.8,6.062,5.062,4.112,3.588,3.288,2.738,0,0
"2018-03-18 01:37:00",880076,0,3.914,3.927,3.835,88.2,0,200.1,7.7,6.95,6.2,6.2,4.7,3.95,0.744,6.062,5.237,4.337,3.925,3.575,2.963,0,0
"2018-03-18 01:38:00",880077,0,3.885,3.913,3.824,88.2,0,199.7,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.825,5.35,4.662,4.025,3.625,3,0,0
"2018-03-18 01:39:00",880078,0,3.899,3.921,3.841,88,0,199.5,7.7,7.7,7.7,6.95,6.2,4.7,0.845,6.875,6.412,5.662,4.937,4.412,3.538,0,0
"2018-03-18 01:40:00",880079,0,3.893,3.92,3.835,87.9,0,200,7.7,6.95,5.45,5.45,4.7,3.95,0.68,6.162,5.275,4.45,3.962,3.7,3.025,0,0
"2018-03-18 01:41:00",880080,0,3.854,3.889,3.797,88.2,0,201.5,6.95,6.95,5.45,4.7,4.7,3.95,0.731,5.362,4.325,3.375,2.825,2.688,2.238,0,0
"2018-03-18 01:42:00",880081,0,3.841,3.849,3.769,88.4,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.813,6.162,5.287,4.35,3.95,3.637,2.838,0,0
"2018-03-18 01:43:00",880082,0,3.863,3.868,3.776,88,0,200.6,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.35,5.462,4.263,3.762,3.425,2.813,0,0
"2018-03-18 01:44:00",880083,0,3.866,3.882,3.782,87.9,0,199.2,7.7,7.7,6.95,6.2,6.2,4.7,0.713,6.075,5.137,4.387,3.912,3.663,2.975,0,0
"2018-03-18 01:45:00",880084,0,3.874,3.895,3.805,87.7,0,198.6,9.2,8.45,7.7,6.2,6.2,5.45,0.768,6.8,6.262,5.525,4.85,4.3,3.488,0,0
"2018-03-18 01:46:00",880085,0,3.846,3.884,3.792,87.8,0,202.1,6.95,7.7,6.2,5.45,4.7,4.7,0.737,6.15,5.487,4.462,3.925,3.675,3.125,0,0
"2018-03-18 01:47:00",880086,0,3.806,3.837,3.748,88.2,0,200.4,8.45,6.95,6.2,6.2,5.45,4.7,0.827,6.237,5.35,4.387,3.7,3.338,2.775,0,0
"2018-03-18 01:48:00",880087,0,3.778,3.804,3.724,88.4,0,202.2,6.95,6.2,6.2,6.2,6.2,4.7,0.93,5.337,4.675,3.962,3.575,3.288,2.738,0,0
"2018-03-18 01:49:00",880088,0,3.766,3.792,3.713,88.5,0,202.4,7.7,6.95,6.2,5.45,4.7,3.95,0.772,6.037,5.4,4.525,3.837,3.463,2.85,0,0
"2018-03-18 01:50:00",880089,-1,3.748,3.772,3.689,88.7,0,203.2,7.7,6.2,6.2,5.45,4.7,3.95,0.792,5.662,4.862,4.025,3.5,3.238,2.75,0,0
"2018-03-18 01:51:00",880090,-1,3.745,3.765,3.678,88.7,0,203.4,6.95,6.2,4.7,5.45,4.7,3.95,0.579,5.637,4.775,3.812,3.375,3.25,2.663,0,0
"2018-03-18 01:52:00",880091,-1,3.724,3.748,3.659,88.8,0,202.5,6.95,6.2,6.2,5.45,5.45,4.7,0.888,5.587,4.912,4.138,3.55,3.288,2.813,0,0
"2018-03-18 01:53:00",880092,-1,3.706,3.75,3.652,88.9,0,201.7,6.95,6.2,5.45,5.45,4.7,4.7,0.845,5.675,4.675,3.662,3.288,3.038,2.513,0,0
"2018-03-18 01:54:00",880093,-1,3.71,3.717,3.637,89,0,200.2,6.95,6.95,6.2,5.45,5.45,4.7,0.658,6.012,5.425,4.7,4.15,3.788,3.088,0,0
"2018-03-18 01:55:00",880094,-1,3.726,3.743,3.659,88.6,0,201.6,6.95,6.95,6.2,5.45,5.45,4.7,0.637,6.037,5.475,4.625,4.15,3.7,3.15,0,0
"2018-03-18 01:56:00",880095,-1,3.718,3.744,3.651,88.6,0,200.1,6.2,6.95,5.45,4.7,4.7,3.95,0.672,5.15,4.475,3.762,3.175,2.913,2.463,0,0
"2018-03-18 01:57:00",880096,-1,3.693,3.719,3.628,88.8,0,203.2,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.587,4.737,3.937,3.425,3.05,2.463,0,0
"2018-03-18 01:58:00",880097,-1,3.657,3.686,3.601,89.1,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.225,3.688,3.213,2.788,2.55,2.063,0,0
"2018-03-18 01:59:00",880098,-1,3.619,3.637,3.567,89.3,0,205.2,6.2,5.45,4.7,4.7,4.7,3.95,0.752,4.7,3.925,3.288,2.963,2.75,2.2,0,0
"2018-03-18 02:00:00",880099,-1,3.605,3.627,3.544,89.4,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.812,3.962,3.275,2.888,2.688,2.188,0,0
"2018-03-18 02:01:00",880100,-1,3.635,3.635,3.548,89.2,0,199.8,6.2,6.2,4.7,4.7,3.95,3.95,0.588,5.15,4.312,3.475,3.025,2.788,2.413,0,0
"2018-03-18 02:02:00",880101,-1,3.628,3.638,3.539,89.2,0,202.4,6.2,6.2,4.7,4.7,3.95,3.2,0.731,4.762,4.062,3.113,2.688,2.463,1.938,0,0
"2018-03-18 02:03:00",880102,-1,3.626,3.635,3.534,89.2,0,198.5,6.95,6.2,5.45,4.7,3.95,3.2,0.568,5.062,4.312,3.513,3.075,2.75,2.225,0,0
"2018-03-18 02:04:00",880103,-1,3.606,3.622,3.52,89.2,0,200.2,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.475,3.737,3.063,2.675,2.4,1.975,0,0
"2018-03-18 02:05:00",880104,-1,3.596,3.616,3.521,89.1,0,198.2,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.337,3.575,3.025,2.688,2.463,2.088,0,0
"2018-03-18 02:06:00",880105,-1,3.564,3.598,3.499,89.4,0,203.1,6.2,4.7,4.7,3.95,3.95,3.2,0.635,4.112,3.575,3.05,2.65,2.438,2.025,0,0
"2018-03-18 02:07:00",880106,-1,3.528,3.56,3.478,89.7,0,201.3,6.2,5.45,4.7,4.7,4.7,3.95,0.714,4.75,4.187,3.525,3.188,3.075,2.55,0,0
"2018-03-18 02:08:00",880107,-1,3.536,3.56,3.484,89.7,0,199.5,6.2,5.45,5.45,5.45,4.7,3.95,0.652,5.087,4.675,4.038,3.525,3.275,2.8,0,0
"2018-03-18 02:09:00",880108,-1,3.536,3.575,3.486,89.5,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.975,4.375,3.638,3.075,2.763,2.3,0,0
"2018-03-18 02:10:00",880109,0,3.521,3.551,3.459,89.7,0,199.4,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.6,3.9,3.3,2.888,2.563,2.1,0,0
"2018-03-18 02:11:00",880110,0,3.498,3.524,3.437,89.9,0,200.3,5.45,5.45,4.7,3.95,3.95,3.2,0.581,4.612,3.95,3.063,2.713,2.45,2.163,0,0
"2018-03-18 02:12:00",880111,0,3.481,3.504,3.417,89.9,0,203.3,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.787,4.35,3.65,3.163,2.8,2.45,0,0
"2018-03-18 02:13:00",880112,0,3.465,3.491,3.409,89.9,0,202.7,6.95,6.2,4.7,4.7,3.95,3.2,0.588,4.887,4.575,3.8,3.3,2.85,2.35,0,0
"2018-03-18 02:14:00",880113,0,3.45,3.491,3.392,90,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.375,3.613,2.9,2.525,2.3,1.863,0,0
"2018-03-18 02:15:00",880114,0,3.44,3.462,3.371,90.1,0,197.7,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.825,4.112,3.325,2.938,2.75,2.35,0,0
"2018-03-18 02:16:00",880115,0,3.444,3.459,3.37,90.1,0,200.4,6.95,6.2,5.45,5.45,5.45,4.7,0.75,5.4,4.575,3.713,3.475,3.175,2.625,0,0
"2018-03-18 02:17:00",880116,0,3.442,3.467,3.376,90.1,0,201.6,6.95,6.95,5.45,5.45,4.7,3.95,0.777,5.425,4.562,3.7,3.163,2.9,2.413,0,0
"2018-03-18 02:18:00",880117,0,3.48,3.478,3.396,89.6,0,200.2,7.7,6.95,6.2,5.45,4.7,3.95,0.716,6.075,5.437,4.537,3.862,3.525,2.813,0,0
"2018-03-18 02:19:00",880118,0,3.462,3.503,3.399,89.3,0,200.9,6.2,6.2,5.45,4.7,3.95,3.2,0.677,5.212,4.275,3.525,3.125,2.8,2.338,0,0
"2018-03-18 02:20:00",880119,0,3.436,3.462,3.377,89.6,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.512,4.775,3.975,3.475,3.2,2.663,0,0
"2018-03-18 02:21:00",880120,0,3.42,3.449,3.37,89.7,0,199,6.95,6.2,5.45,5.45,4.7,4.7,0.61,5.712,5.025,4.1,3.713,3.313,2.725,0,0
"2018-03-18 02:22:00",880121,0,3.405,3.43,3.349,89.8,0,202,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.475,4.6,3.8,3.438,3.1,2.463,0,0
"2018-03-18 02:23:00",880122,0,3.412,3.422,3.347,89.6,0,202.5,6.95,5.45,5.45,4.7,4.7,3.95,0.582,5.6,4.687,3.975,3.4,3.113,2.638,0,0
"2018-03-18 02:24:00",880123,0,3.43,3.425,3.353,89,0,204.8,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.575,4.937,4.125,3.6,3.313,2.613,0,0
"2018-03-18 02:25:00",880124,0,3.453,3.461,3.377,88.1,0,204.5,7.7,6.2,6.2,4.7,4.7,3.95,0.691,5.625,4.625,3.738,3.338,3.1,2.613,0,0
"2018-03-18 02:26:00",880125,0,3.447,3.457,3.377,87.9,0,203.9,6.2,6.2,4.7,4.7,4.7,3.95,0.528,5.425,4.687,4.125,3.7,3.4,2.8,0,0
"2018-03-18 02:27:00",880126,0,3.458,3.459,3.379,87.5,0,203.4,7.7,6.2,6.2,5.45,4.7,3.95,0.64,5.912,4.962,4.212,3.625,3.25,2.713,0,0
"2018-03-18 02:28:00",880127,0,3.465,3.485,3.395,86.9,0,206.8,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.35,4.85,4.1,3.663,3.363,2.888,0,0
"2018-03-18 02:29:00",880128,0,3.464,3.459,3.384,86.5,0,203.7,6.95,6.2,5.45,5.45,4.7,4.7,0.655,6.025,5.275,4.15,3.538,3.25,2.788,0,0
"2018-03-18 02:30:00",880129,0,3.474,3.481,3.387,86.2,0,203.4,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.575,4.912,4.062,3.638,3.35,2.838,0,0
"2018-03-18 02:31:00",880130,0,3.459,3.467,3.372,86.3,0,204.8,6.95,6.2,4.7,4.7,4.7,3.95,0.644,5.5,4.45,3.525,3.125,2.913,2.363,0,0
"2018-03-18 02:32:00",880131,0,3.424,3.425,3.339,86.6,0,203.9,6.2,5.45,4.7,4.7,3.95,3.95,0.731,5.225,4.35,3.45,3.025,2.85,2.438,0,0
"2018-03-18 02:33:00",880132,0,3.394,3.39,3.312,86.5,0,205.2,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5,4.15,3.4,2.975,2.7,2.363,0,0
"2018-03-18 02:34:00",880133,0,3.414,3.401,3.328,85.3,0,207.1,6.95,6.2,6.2,5.45,4.7,4.7,0.556,6,5.325,4.5,4.025,3.6,3.1,0,0
"2018-03-18 02:35:00",880134,0,3.447,3.444,3.351,84.2,0,205.1,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.287,5.775,4.712,4.112,3.85,3.1,0,0
"2018-03-18 02:36:00",880135,0,3.467,3.452,3.361,83.1,0,207.7,7.7,6.95,6.2,5.45,6.2,4.7,0.772,6.375,5.775,4.762,4.05,3.688,3.05,0,0
"2018-03-18 02:37:00",880136,0,3.458,3.461,3.362,82.6,0,205.4,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.887,5.075,4.4,4.038,3.713,3.175,0,0
"2018-03-18 02:38:00",880137,0,3.414,3.419,3.325,83.2,0,205.1,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.212,4.237,3.55,3.075,2.813,2.425,0,0
"2018-03-18 02:39:00",880138,0,3.363,3.349,3.278,83.6,0,208.1,6.2,6.2,4.7,4.7,4.7,3.95,0.639,5.2,4.35,3.8,3.275,3.05,2.413,0,0
"2018-03-18 02:40:00",880139,0,3.338,3.338,3.254,83.3,0,205.2,6.2,5.45,4.7,3.95,4.7,3.95,0.553,5.187,4.45,3.6,3.163,2.975,2.438,0,0
"2018-03-18 02:41:00",880140,0,3.352,3.344,3.259,82.7,0,205.4,6.95,6.95,6.2,6.2,4.7,4.7,0.768,5.637,5.05,4.45,3.825,3.3,2.763,0,0
"2018-03-18 02:42:00",880141,0,3.335,3.345,3.254,82.5,0,205.1,6.2,6.2,5.45,5.45,5.45,3.95,0.748,5.487,4.6,3.987,3.488,3.15,2.675,0,0
"2018-03-18 02:43:00",880142,0,3.303,3.317,3.223,82.8,0,204.5,6.2,6.2,5.45,4.7,4.7,4.7,0.625,5.15,4.275,3.463,2.963,2.713,2.275,0,0
"2018-03-18 02:44:00",880143,0,3.277,3.28,3.195,82.7,0,204.3,6.2,5.45,5.45,3.95,3.95,3.95,0.637,5.087,4.3,3.5,2.95,2.7,2.2,0,0
"2018-03-18 02:45:00",880144,0,3.256,3.25,3.159,83,0,204.9,6.95,6.2,5.45,4.7,4.7,3.95,0.912,5.6,4.5,3.612,3.163,2.775,2.388,0,0
"2018-03-18 02:46:00",880145,0,3.246,3.245,3.167,82.7,0,206.3,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.375,4.712,3.975,3.45,3.2,2.588,0,0
"2018-03-18 02:47:00",880146,0,3.26,3.255,3.175,82,0,204.9,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.187,5.587,4.512,3.975,3.65,2.988,0,0
"2018-03-18 02:48:00",880147,0,3.265,3.279,3.184,81.8,0,204.5,6.2,6.2,5.45,5.45,4.7,3.95,0.727,5.262,4.462,3.862,3.35,3.075,2.6,0,0
"2018-03-18 02:49:00",880148,0,3.231,3.246,3.162,82,0,204.8,6.2,6.2,4.7,4.7,3.95,3.95,0.614,4.912,4.425,3.675,3.2,2.988,2.488,0,0
"2018-03-18 02:50:00",880149,-1,3.212,3.23,3.143,82,0,207.6,6.95,6.2,5.45,4.7,4.7,3.95,0.64,4.812,4.212,3.55,2.95,2.713,2.188,0,0
"2018-03-18 02:51:00",880150,-1,3.19,3.197,3.116,82.1,0,204.9,6.2,5.45,4.7,4.7,3.95,3.95,0.63,5.075,4.237,3.55,3.063,2.75,2.3,0,0
"2018-03-18 02:52:00",880151,-1,3.192,3.206,3.109,81.8,0,206.7,6.2,6.2,4.7,4.7,3.95,3.2,0.569,5.125,4.412,3.7,3.075,2.763,2.225,0,0
"2018-03-18 02:53:00",880152,-1,3.205,3.208,3.112,81.3,0,208.3,6.95,6.2,6.2,5.45,4.7,3.95,0.698,5.725,4.925,4.05,3.6,3.2,2.725,0,0
"2018-03-18 02:54:00",880153,-1,3.205,3.208,3.112,81.1,0,207.9,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.9,4.075,3.363,2.888,2.675,2.2,0,0
"2018-03-18 02:55:00",880154,-1,3.188,3.193,3.103,81.2,0,207.9,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.85,4.062,3.625,3.25,2.95,2.45,0,0
"2018-03-18 02:56:00",880155,-1,3.172,3.167,3.085,81.2,0,211.5,6.2,5.45,3.95,3.95,3.95,3.2,0.491,4.562,3.838,3.1,2.675,2.4,2.025,0,0
"2018-03-18 02:57:00",880156,-1,3.139,3.154,3.059,81.2,0,214.5,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.325,3.662,2.9,2.5,2.288,1.875,0,0
"2018-03-18 02:58:00",880157,-1,3.153,3.136,3.054,80.9,0,211.7,6.95,5.45,5.45,4.7,3.95,3.95,0.689,5.175,4.475,3.575,3.075,2.675,2.188,0,0
"2018-03-18 02:59:00",880158,-1,3.142,3.152,3.055,80.7,0,211.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.387,3.688,3.075,2.825,2.55,2.125,0,0
"2018-03-18 03:00:00",880159,-1,3.127,3.134,3.041,80.7,0,210.6,6.2,5.45,3.95,3.95,3.2,3.2,0.555,4.562,3.875,3.163,2.788,2.488,2.113,0,0
"2018-03-18 03:01:00",880160,-1,3.109,3.111,3.028,80.8,0,206.9,5.45,4.7,4.7,3.95,3.95,3.2,0.681,4.312,3.588,3.013,2.713,2.525,2.088,0,0
"2018-03-18 03:02:00",880161,-1,3.072,3.087,2.998,81.2,0,209.5,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.412,3.937,3.288,2.775,2.438,2.05,0,0
"2018-03-18 03:03:00",880162,-1,3.043,3.054,2.967,81.5,0,204.8,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.412,3.663,3.013,2.688,2.488,2.113,0,0
"2018-03-18 03:04:00",880163,-1,3.012,3.023,2.94,81.9,0,203.5,4.7,4.7,3.2,3.2,3.2,2.45,0.503,3.975,3.375,2.638,2.225,2.088,1.763,0,0
"2018-03-18 03:05:00",880164,-1,2.977,3,2.913,82.2,0,200.3,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.75,3.25,2.75,2.463,2.213,1.775,0,0
"2018-03-18 03:06:00",880165,-1,2.965,2.98,2.908,82.1,0,203.5,4.7,4.7,4.7,4.7,4.7,3.95,0.682,4.05,3.675,3.05,2.7,2.563,2.125,0,0
"2018-03-18 03:07:00",880166,-1,2.956,2.99,2.91,81.7,0,203.8,5.45,4.7,3.95,3.95,3.2,3.2,0.586,3.925,3.425,2.938,2.663,2.388,1.963,0,0
"2018-03-18 03:08:00",880167,-1,2.943,2.972,2.896,81.7,0,202.7,5.45,4.7,3.95,3.2,3.2,3.2,0.555,4.1,3.225,2.725,2.325,2.113,1.713,0,0
"2018-03-18 03:09:00",880168,-1,2.937,2.953,2.873,81.9,0,204.4,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.312,3.763,3.063,2.675,2.35,2.025,0,0
"2018-03-18 03:10:00",880169,0,2.917,2.949,2.859,82,0,204.1,6.2,4.7,3.95,3.95,3.2,3.2,0.45,4.45,3.688,2.938,2.488,2.3,1.9,0,0
"2018-03-18 03:11:00",880170,0,2.918,2.945,2.847,82,0,206.6,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4.112,3.463,3,2.613,2.4,2.013,0,0
"2018-03-18 03:12:00",880171,0,2.921,2.944,2.846,82,0,205.1,6.2,5.45,4.7,3.95,3.2,3.2,0.537,5.025,4.187,3.275,2.8,2.625,2.113,0,0
"2018-03-18 03:13:00",880172,0,2.933,2.956,2.868,81.6,0,207.1,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.837,4.425,3.925,3.5,3.15,2.538,0,0
"2018-03-18 03:14:00",880173,0,2.914,2.95,2.862,82,0,205.7,5.45,4.7,4.7,3.95,3.2,3.2,0.497,4.087,3.413,2.95,2.713,2.575,2.088,0,0
"2018-03-18 03:15:00",880174,0,2.879,2.919,2.831,82.5,0,206.2,5.45,4.7,4.7,3.95,3.2,3.2,0.524,4.537,3.6,2.825,2.375,2.2,1.775,0,0
"2018-03-18 03:16:00",880175,0,2.88,2.909,2.821,82.4,0,206,6.2,4.7,4.7,3.95,3.95,3.2,0.571,4.612,3.975,3.35,2.863,2.625,2.1,0,0
"2018-03-18 03:17:00",880176,0,2.872,2.901,2.807,82.6,0,203.9,6.2,5.45,4.7,3.95,3.2,3.2,0.503,4.5,3.925,3.213,2.775,2.463,1.95,0,0
"2018-03-18 03:18:00",880177,0,2.833,2.869,2.782,83.1,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.65,4.062,3.225,2.788,2.563,2.15,0,0
"2018-03-18 03:19:00",880178,0,2.841,2.857,2.778,83,0,200.8,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.8,4.012,3.288,2.988,2.7,2.15,0,0
"2018-03-18 03:20:00",880179,0,2.833,2.86,2.781,83.2,0,199.5,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.675,4.212,3.588,3.275,2.925,2.35,0,0
"2018-03-18 03:21:00",880180,0,2.821,2.85,2.77,83.4,0,198,5.45,5.45,4.7,4.7,3.95,3.2,0.694,4.7,4.163,3.463,2.963,2.7,2.275,0,0
"2018-03-18 03:22:00",880181,0,2.819,2.843,2.77,83.7,0,196.8,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.125,4.512,3.838,3.413,3.213,2.538,0,0
"2018-03-18 03:23:00",880182,0,2.819,2.832,2.761,83.9,0,193.3,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.662,3.8,3.15,2.65,2.438,1.988,0,0
"2018-03-18 03:24:00",880183,0,2.81,2.83,2.751,84.3,0,194.4,6.2,5.45,5.45,4.7,4.7,3.2,0.77,5.062,4.125,3.325,2.938,2.638,2.15,0,0
"2018-03-18 03:25:00",880184,0,2.821,2.847,2.774,84.2,0,196,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.337,4.75,4.1,3.762,3.4,2.788,0,0
"2018-03-18 03:26:00",880185,0,2.836,2.854,2.782,84.3,0,194.6,6.2,6.2,5.45,3.95,3.95,3.2,0.493,5.175,4.425,3.613,3.163,2.925,2.325,0,0
"2018-03-18 03:27:00",880186,0,2.834,2.867,2.773,84.6,0,194.9,6.95,5.45,4.7,3.95,3.2,3.2,0.547,4.987,3.95,3.1,2.65,2.475,2.025,0,0
"2018-03-18 03:28:00",880187,0,2.844,2.861,2.784,84.7,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.062,4.275,3.588,3.025,2.663,2.163,0,0
"2018-03-18 03:29:00",880188,0,2.83,2.863,2.779,84.9,0,191.1,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.575,3.675,2.9,2.463,2.163,1.788,0,0
"2018-03-18 03:30:00",880189,0,2.845,2.855,2.775,85,0,193.7,6.95,6.2,5.45,4.7,3.95,3.2,0.6,5.362,4.65,3.65,3.138,2.9,2.338,0,0
"2018-03-18 03:31:00",880190,0,2.865,2.888,2.802,84.9,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.162,4.65,4.087,3.575,3.238,2.638,0,0
"2018-03-18 03:32:00",880191,0,2.853,2.884,2.801,85.1,0,195.3,6.95,5.45,4.7,3.95,3.95,3.95,0.532,5.387,4.212,3.5,2.963,2.663,2.25,0,0
"2018-03-18 03:33:00",880192,0,2.872,2.896,2.817,85.1,0,196.2,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.887,5.125,4.275,3.812,3.475,2.825,0,0
"2018-03-18 03:34:00",880193,0,2.861,2.911,2.815,85.2,0,195.8,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.112,4.325,3.688,3.363,3.1,2.563,0,0
"2018-03-18 03:35:00",880194,0,2.827,2.87,2.795,85.6,0,196.3,6.95,6.95,5.45,5.45,4.7,4.7,0.896,4.9,4.237,3.737,3.35,3.088,2.563,0,0
"2018-03-18 03:36:00",880195,0,2.83,2.87,2.796,85.7,0,195.7,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.175,4.412,3.837,3.538,3.3,2.825,0,0
"2018-03-18 03:37:00",880196,0,2.816,2.861,2.791,85.8,0,196.2,6.95,6.95,5.45,4.7,3.95,3.95,0.503,4.875,4.312,3.813,3.425,3.063,2.588,0,0
"2018-03-18 03:38:00",880197,0,2.817,2.861,2.783,85.8,0,197.6,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.912,4.138,3.325,2.963,2.725,2.313,0,0
"2018-03-18 03:39:00",880198,0,2.826,2.86,2.779,85.8,0,196.4,6.95,6.95,5.45,4.7,4.7,4.7,0.553,5.55,4.925,3.95,3.4,3.138,2.675,0,0
"2018-03-18 03:40:00",880199,0,2.867,2.903,2.818,85.4,0,200.8,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.8,5.525,4.587,4.163,3.788,3.088,0,0
"2018-03-18 03:41:00",880200,0,2.859,2.908,2.815,85.5,0,200.4,6.95,6.2,5.45,4.7,5.45,3.95,0.764,5.6,4.725,3.962,3.25,2.988,2.363,0,0
"2018-03-18 03:42:00",880201,0,2.854,2.891,2.808,85.7,0,201.3,6.95,6.2,4.7,5.45,3.95,3.95,0.62,5.362,4.637,3.613,3.175,2.813,2.238,0,0
"2018-03-18 03:43:00",880202,0,2.836,2.875,2.796,85.9,0,199.5,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.087,4.325,3.637,3.125,2.838,2.388,0,0
"2018-03-18 03:44:00",880203,0,2.825,2.861,2.779,86,0,200.1,6.95,5.45,5.45,5.45,5.45,4.7,0.854,4.95,4.212,3.275,2.9,2.65,2.288,0,0
"2018-03-18 03:45:00",880204,0,2.821,2.85,2.774,86.1,0,199,7.7,6.2,5.45,5.45,4.7,3.95,0.743,5.687,4.862,4,3.413,3.1,2.6,0,0
"2018-03-18 03:46:00",880205,0,2.858,2.879,2.797,85.8,0,203,8.45,7.7,6.2,5.45,4.7,3.95,0.664,6.187,5.312,4.412,3.825,3.563,2.95,0,0
"2018-03-18 03:47:00",880206,0,2.86,2.895,2.808,85.7,0,199.3,7.7,6.95,6.2,5.45,5.45,4.7,0.627,5.862,5.112,4.487,3.888,3.675,2.988,0,0
"2018-03-18 03:48:00",880207,0,2.846,2.873,2.802,85.9,0,199,7.7,6.2,6.2,5.45,4.7,3.95,0.663,5.987,5.062,4.112,3.5,3.238,2.563,0,0
"2018-03-18 03:49:00",880208,0,2.847,2.876,2.798,85.9,0,199.1,7.7,7.7,6.2,6.2,5.45,4.7,0.705,6.562,6.025,4.975,4.312,3.937,3.25,0,0
"2018-03-18 03:50:00",880209,-1,2.85,2.889,2.808,85.7,0,201.1,7.7,6.95,6.95,6.2,5.45,5.45,0.62,6.512,5.8,4.8,4.163,3.713,2.938,0,0
"2018-03-18 03:51:00",880210,-1,2.843,2.875,2.797,85.8,0,200.1,7.7,8.45,6.95,5.45,5.45,4.7,0.718,6.737,5.887,4.662,3.962,3.588,3.013,0,0
"2018-03-18 03:52:00",880211,-1,2.842,2.878,2.798,85.8,0,198.1,7.7,7.7,6.2,5.45,5.45,4.7,0.833,6.025,5.187,4.337,3.762,3.475,2.9,0,0
"2018-03-18 03:53:00",880212,-1,2.829,2.863,2.789,85.9,0,198.7,7.7,6.95,6.2,5.45,5.45,3.95,0.858,6.175,5.375,4.437,3.825,3.513,2.9,0,0
"2018-03-18 03:54:00",880213,-1,2.819,2.847,2.773,86,0,201.9,7.7,7.7,6.2,5.45,5.45,3.95,0.739,6.437,5.412,4.387,3.837,3.413,2.763,0,0
"2018-03-18 03:55:00",880214,-1,2.836,2.86,2.785,85.8,0,201,8.45,8.45,7.7,6.95,6.2,5.45,0.803,7.425,6.287,5.312,4.8,4.287,3.588,0,0
"2018-03-18 03:56:00",880215,-1,2.848,2.88,2.798,85.6,0,200,8.45,8.45,6.95,6.2,5.45,4.7,0.777,6.837,6.037,4.887,4.187,3.825,3.225,0,0
"2018-03-18 03:57:00",880216,-1,2.809,2.851,2.773,86,0,198.5,7.7,7.7,6.95,6.2,5.45,4.7,0.913,6.462,5.637,4.712,4.163,3.712,3.225,0,0
"2018-03-18 03:58:00",880217,-1,2.8,2.844,2.766,86.1,0,198.9,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.212,5.625,4.75,4.175,3.887,3.2,0,0
"2018-03-18 03:59:00",880218,-1,2.794,2.827,2.754,86.2,0,198.8,7.7,6.95,6.2,5.45,5.45,4.7,0.846,6.55,5.387,4.375,3.875,3.5,3.05,0,0
"2018-03-18 04:00:00",880219,-1,2.793,2.821,2.749,86.2,0,199.1,7.7,7.7,6.95,6.2,5.45,4.7,0.94,6.375,5.625,4.75,4.15,3.825,3.175,0,0
"2018-03-18 04:01:00",880220,-1,2.791,2.819,2.756,85.9,0,199.5,8.45,7.7,6.95,6.95,6.2,4.7,0.965,6.637,5.975,5.15,4.512,4.138,3.413,0,0
"2018-03-18 04:02:00",880221,-1,2.789,2.832,2.755,85.8,0,196.6,8.45,6.95,6.2,6.2,5.45,4.7,0.925,6.6,5.475,4.525,4.038,3.7,3.038,0,0
"2018-03-18 04:03:00",880222,-1,2.795,2.824,2.75,86,0,197.2,7.7,6.95,6.2,5.45,5.45,4.7,0.86,6.562,5.5,4.662,4.112,3.613,3.1,0,0
"2018-03-18 04:04:00",880223,-1,2.802,2.833,2.753,85.9,0,198.9,9.2,6.95,6.2,6.2,6.2,5.45,0.882,7.412,6,4.95,4.387,4.05,3.438,0,0
"2018-03-18 04:05:00",880224,-1,2.798,2.822,2.752,85.9,0,197.9,7.7,6.95,6.95,6.2,5.45,4.7,0.927,6.675,5.662,4.712,4.212,3.75,3.1,0,0
"2018-03-18 04:06:00",880225,-1,2.769,2.803,2.731,86.2,0,198.1,8.45,6.95,5.45,6.2,5.45,4.7,0.776,6.725,5.462,4.4,3.912,3.663,3.05,0,0
"2018-03-18 04:07:00",880226,-1,2.768,2.802,2.721,86,0,196,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.125,5.25,4.4,3.825,3.588,2.95,0,0
"2018-03-18 04:08:00",880227,-1,2.755,2.801,2.715,86,0,200.1,7.7,6.2,5.45,5.45,5.45,4.7,0.827,5.887,4.837,3.9,3.463,3.188,2.675,0,0
"2018-03-18 04:09:00",880228,-1,2.734,2.785,2.701,86.1,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.779,6.387,5.487,4.425,3.987,3.775,3.125,0,0
"2018-03-18 04:10:00",880229,0,2.734,2.779,2.698,86,0,199.7,7.7,6.95,6.2,5.45,4.7,3.95,0.839,6.225,5.475,4.75,4,3.575,2.938,0,0
"2018-03-18 04:11:00",880230,0,2.749,2.788,2.709,85.7,0,198.7,9.2,8.45,6.95,6.2,6.2,4.7,0.787,6.812,5.862,4.975,4.35,3.95,3.325,0,0
"2018-03-18 04:12:00",880231,0,2.733,2.787,2.698,85.8,0,199.8,8.45,6.95,6.95,6.2,5.45,4.7,0.786,6.475,5.6,4.537,3.812,3.475,2.775,0,0
"2018-03-18 04:13:00",880232,0,2.724,2.767,2.686,85.9,0,198.7,8.45,7.7,6.2,5.45,5.45,4.7,0.804,6.675,5.475,4.5,3.825,3.588,2.9,0,0
"2018-03-18 04:14:00",880233,0,2.716,2.749,2.672,85.9,0,202.6,7.7,6.2,5.45,5.45,4.7,3.95,0.493,6.125,5.137,4.412,4.062,3.675,3.1,0,0
"2018-03-18 04:15:00",880234,0,2.696,2.735,2.655,86,0,203.2,7.7,6.95,6.2,5.45,5.45,4.7,0.99,6.262,5.275,4.35,3.862,3.512,2.825,0,0
"2018-03-18 04:16:00",880235,0,2.691,2.732,2.655,85.9,0,200.1,8.45,6.95,7.7,6.95,6.2,5.45,0.953,6.612,5.75,4.962,4.35,3.912,3.188,0,0
"2018-03-18 04:17:00",880236,0,2.692,2.732,2.656,85.9,0,202.1,8.45,7.7,6.95,6.2,5.45,4.7,0.781,7.05,6.212,5.162,4.525,4.087,3.4,0,0
"2018-03-18 04:18:00",880237,0,2.687,2.736,2.649,85.9,0,202,7.7,6.95,5.45,4.7,4.7,3.95,0.581,5.75,5.225,4.287,3.65,3.2,2.9,0,0
"2018-03-18 04:19:00",880238,0,2.656,2.694,2.628,86.2,0,201.5,7.7,6.95,6.2,5.45,4.7,4.7,0.676,6.15,5.187,4.35,3.887,3.625,2.925,0,0
"2018-03-18 04:20:00",880239,0,2.663,2.689,2.632,86.1,0,201.4,9.2,8.45,6.95,6.95,5.45,4.7,0.811,7.012,6.062,4.812,4.362,4.038,3.338,0,0
"2018-03-18 04:21:00",880240,0,2.676,2.712,2.633,85.9,0,201.9,8.45,7.7,6.2,6.2,6.2,4.7,0.938,6.787,5.725,4.675,4.062,3.675,3.088,0,0
"2018-03-18 04:22:00",880241,0,2.665,2.703,2.625,86,0,201.2,8.45,7.7,7.7,6.2,5.45,4.7,0.727,6.537,5.85,4.762,4.2,3.825,3.3,0,0
"2018-03-18 04:23:00",880242,0,2.651,2.692,2.618,86.1,0,203.1,6.95,6.95,6.2,5.45,5.45,4.7,0.728,6,5.3,4.5,4.038,3.725,3.138,0,0
"2018-03-18 04:24:00",880243,0,2.631,2.689,2.613,86.2,0,203.1,6.95,6.2,6.2,5.45,5.45,5.45,0.884,5.9,5.287,4.437,3.987,3.7,3.038,0,0
"2018-03-18 04:25:00",880244,0,2.609,2.669,2.587,86.5,0,204.4,6.2,6.2,4.7,4.7,3.95,3.2,0.647,4.875,4,3.138,2.588,2.388,2.063,0,0
"2018-03-18 04:26:00",880245,0,2.599,2.641,2.571,86.7,0,207.2,7.7,6.2,5.45,5.45,4.7,3.95,0.564,6,5.15,4.225,3.575,3.175,2.613,0,0
"2018-03-18 04:27:00",880246,0,2.612,2.645,2.571,86.6,0,203.1,7.7,6.95,5.45,5.45,4.7,4.7,0.691,6.25,5.387,4.412,3.925,3.563,3.075,0,0
"2018-03-18 04:28:00",880247,0,2.628,2.657,2.576,86.5,0,205.8,7.7,6.95,6.2,6.2,6.2,4.7,0.969,6.087,5.05,4.175,3.75,3.363,2.775,0,0
"2018-03-18 04:29:00",880248,0,2.615,2.664,2.575,86.5,0,203.7,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.475,4.562,3.862,3.438,3.063,2.65,0,0
"2018-03-18 04:30:00",880249,0,2.604,2.641,2.573,86.5,0,205.6,7.7,6.95,6.95,6.2,5.45,4.7,0.901,5.462,4.75,4.287,3.762,3.425,2.838,0,0
"2018-03-18 04:31:00",880250,0,2.573,2.623,2.547,86.8,0,203.5,6.95,5.45,5.45,4.7,4.7,3.2,0.751,4.862,4.125,3.6,3.288,3.038,2.5,0,0
"2018-03-18 04:32:00",880251,0,2.566,2.607,2.529,86.9,0,203.7,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.012,4.112,3.363,2.875,2.625,2.125,0,0
"2018-03-18 04:33:00",880252,0,2.561,2.59,2.521,87,0,202.2,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.862,4.937,4.325,3.7,3.213,2.638,0,0
"2018-03-18 04:34:00",880253,0,2.595,2.63,2.544,86.6,0,203.7,8.45,7.7,6.95,6.2,5.45,4.7,0.973,6,5.312,4.575,3.925,3.6,2.888,0,0
"2018-03-18 04:35:00",880254,0,2.578,2.624,2.545,86.5,0,201.3,6.95,6.95,5.45,6.2,5.45,4.7,0.672,5.637,5.162,4.6,4.175,3.788,2.963,0,0
"2018-03-18 04:36:00",880255,0,2.575,2.625,2.541,86.5,0,201.1,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.287,4.737,3.987,3.4,3.188,2.575,0,0
"2018-03-18 04:37:00",880256,0,2.561,2.595,2.512,86.8,0,201.3,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.137,4.45,3.638,3.238,2.875,2.488,0,0
"2018-03-18 04:38:00",880257,0,2.543,2.57,2.494,87,0,201.9,7.7,6.95,6.2,5.45,4.7,3.95,0.71,5.375,4.487,3.862,3.338,3,2.525,0,0
"2018-03-18 04:39:00",880258,0,2.534,2.564,2.489,87,0,202.7,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.012,4.312,3.5,3.1,2.8,2.35,0,0
"2018-03-18 04:40:00",880259,0,2.526,2.562,2.477,87.1,0,202.6,6.2,6.2,5.45,5.45,4.7,4.7,0.741,5.075,4.425,3.8,3.413,3.138,2.738,0,0
"2018-03-18 04:41:00",880260,0,2.499,2.532,2.453,87.3,0,203.4,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.225,3.75,3.038,2.713,2.5,2.063,0,0
"2018-03-18 04:42:00",880261,0,2.493,2.524,2.437,87.4,0,204.2,6.95,6.2,4.7,3.95,3.95,3.2,0.587,5,4.45,3.7,3.163,2.875,2.525,0,0
"2018-03-18 04:43:00",880262,0,2.489,2.518,2.429,87.4,0,202.3,5.45,5.45,4.7,3.95,3.95,3.95,0.622,4.425,4.025,3.35,2.938,2.7,2.263,0,0
"2018-03-18 04:44:00",880263,0,2.49,2.528,2.429,87.5,0,201.7,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.262,4.587,3.937,3.388,3,2.463,0,0
"2018-03-18 04:45:00",880264,0,2.49,2.526,2.43,87.5,0,205.4,6.2,5.45,5.45,4.7,3.95,3.2,0.615,5.062,4.237,3.525,3.163,2.9,2.413,0,0
"2018-03-18 04:46:00",880265,0,2.506,2.531,2.441,87.5,0,204.5,6.95,6.95,5.45,4.7,3.95,3.2,0.598,5.362,4.6,3.65,3.188,2.913,2.463,0,0
"2018-03-18 04:47:00",880266,0,2.506,2.532,2.444,87.5,0,203.6,6.95,6.95,6.2,5.45,5.45,4.7,0.95,5.65,4.825,4.2,3.762,3.487,2.888,0,0
"2018-03-18 04:48:00",880267,0,2.502,2.54,2.456,87.5,0,205.4,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.612,4.837,3.987,3.525,3.25,2.725,0,0
"2018-03-18 04:49:00",880268,0,2.492,2.535,2.45,87.5,0,201,6.2,5.45,5.45,5.45,5.45,4.7,0.715,4.787,4.312,3.737,3.35,3.138,2.55,0,0
"2018-03-18 04:50:00",880269,-1,2.475,2.516,2.429,87.7,0,201.6,6.95,6.2,4.7,4.7,4.7,4.7,0.682,5.425,4.65,3.8,3.313,3.05,2.488,0,0
"2018-03-18 04:51:00",880270,-1,2.474,2.507,2.427,87.8,0,199.2,6.95,6.95,5.45,5.45,4.7,3.95,0.62,5.637,4.887,3.95,3.413,3.188,2.663,0,0
"2018-03-18 04:52:00",880271,-1,2.478,2.508,2.422,87.8,0,201.3,6.95,6.2,4.7,3.95,3.95,3.2,0.618,5.762,4.637,3.663,3.15,2.775,2.425,0,0
"2018-03-18 04:53:00",880272,-1,2.468,2.503,2.413,87.9,0,198.2,6.95,6.2,4.7,4.7,4.7,3.2,0.756,4.837,4.412,3.613,3.188,2.963,2.425,0,0
"2018-03-18 04:54:00",880273,-1,2.441,2.468,2.392,88.1,0,200,6.95,5.45,5.45,4.7,3.95,3.2,0.558,5.4,4.462,3.55,3.088,2.638,2,0,0
"2018-03-18 04:55:00",880274,-1,2.444,2.479,2.403,88,0,198,7.7,6.95,5.45,5.45,5.45,4.7,0.681,6.037,5.137,4.587,4.25,3.875,3.3,0,0
"2018-03-18 04:56:00",880275,-1,2.447,2.477,2.42,87.9,0,197.8,7.7,6.95,6.2,5.45,5.45,4.7,0.937,6,5.487,4.7,4.163,3.837,3.288,0,0
"2018-03-18 04:57:00",880276,-1,2.438,2.48,2.413,87.9,0,196.2,7.7,6.95,6.2,5.45,5.45,4.7,0.742,6.2,5.475,4.487,3.737,3.375,2.825,0,0
"2018-03-18 04:58:00",880277,-1,2.447,2.474,2.405,87.9,0,196.5,8.45,7.7,6.95,6.2,5.45,4.7,1.059,6.9,5.625,4.487,3.775,3.462,2.725,0,0
"2018-03-18 04:59:00",880278,-1,2.442,2.465,2.397,88,0,198.1,6.95,5.45,5.45,5.45,4.7,3.95,0.709,5.837,4.587,4.112,3.7,3.35,2.725,0,0
"2018-03-18 05:00:00",880279,-1,2.411,2.451,2.378,88.2,0,198.5,7.7,6.2,5.45,4.7,4.7,3.95,0.505,5.562,4.962,4.187,3.7,3.388,2.963,0,0
"2018-03-18 05:01:00",880280,-1,2.416,2.453,2.381,87.9,0,197.4,8.45,8.45,6.95,6.2,6.2,4.7,0.833,6.85,5.862,4.8,4.312,3.95,3.275,0,0
"2018-03-18 05:02:00",880281,-1,2.442,2.475,2.399,87.5,0,197.9,8.45,7.7,6.95,6.2,5.45,4.7,0.963,6.687,5.862,4.875,4.2,3.85,3.175,0,0
"2018-03-18 05:03:00",880282,-1,2.438,2.474,2.397,87.4,0,197.4,9.2,6.95,6.2,6.2,5.45,4.7,0.808,7.012,5.862,4.7,4.187,3.837,3.125,0,0
"2018-03-18 05:04:00",880283,-1,2.443,2.472,2.394,87.4,0,197.3,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.962,6.087,5.062,4.412,4.062,3.375,0,0
"2018-03-18 05:05:00",880284,-1,2.433,2.466,2.392,87.4,0,195.5,8.45,6.95,6.2,5.45,5.45,4.7,0.878,6.462,5.525,4.662,4.075,3.737,3.063,0,0
"2018-03-18 05:06:00",880285,-1,2.42,2.464,2.388,87.5,0,197.5,7.7,6.95,6.95,5.45,5.45,4.7,0.729,5.962,5.362,4.462,4,3.625,3.113,0,0
"2018-03-18 05:07:00",880286,-1,2.407,2.45,2.372,87.6,0,196.8,8.45,7.7,6.95,6.2,6.2,4.7,1.02,6.387,5.637,4.587,3.95,3.712,3.013,0,0
"2018-03-18 05:08:00",880287,-1,2.411,2.448,2.378,87.4,0,197.7,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.137,5.5,4.687,4.1,3.75,3.125,0,0
"2018-03-18 05:09:00",880288,-1,2.41,2.435,2.374,87.4,0,195.8,8.45,8.45,6.95,6.95,6.2,5.45,1.019,6.737,5.975,4.975,4.325,3.912,3.25,0,0
"2018-03-18 05:10:00",880289,0,2.417,2.462,2.385,87.2,0,196.3,8.45,8.45,7.7,6.95,6.2,4.7,0.979,6.887,6.1,5.137,4.475,4.038,3.412,0,0
"2018-03-18 05:11:00",880290,0,2.396,2.445,2.375,87.3,0,195.3,6.95,6.95,5.45,6.2,5.45,4.7,0.71,5.462,5.1,4.175,3.725,3.4,2.863,0,0
"2018-03-18 05:12:00",880291,0,2.368,2.419,2.344,87.5,0,193.8,7.7,6.95,5.45,4.7,4.7,3.2,0.69,5.337,4.587,3.75,3.188,2.788,2.438,0,0
"2018-03-18 05:13:00",880292,0,2.372,2.415,2.346,87.4,0,197.9,8.45,6.95,6.95,6.2,5.45,4.7,0.785,6.35,5.7,4.862,4.25,3.837,3.288,0,0
"2018-03-18 05:14:00",880293,0,2.364,2.421,2.339,87.5,0,196.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.425,4.612,3.8,3.225,2.913,2.638,0,0
"2018-03-18 05:15:00",880294,0,2.347,2.406,2.323,87.8,0,197.1,7.7,6.2,5.45,4.7,4.7,3.95,0.715,5.725,4.95,4.062,3.663,3.425,2.775,0,0
"2018-03-18 05:16:00",880295,0,2.367,2.402,2.335,87.8,0,198,9.2,8.45,7.7,6.95,6.2,5.45,1.007,6.9,6.387,5.462,4.937,4.412,3.725,0,0
"2018-03-18 05:17:00",880296,0,2.354,2.419,2.337,87.7,0,197.1,6.2,6.2,5.45,4.7,4.7,3.95,0.811,5.162,4.337,3.588,3.2,2.988,2.388,0,0
"2018-03-18 05:18:00",880297,0,2.32,2.373,2.295,88.3,0,198.2,7.7,6.95,6.2,5.45,5.45,4.7,1.044,5.55,4.775,3.887,3.313,2.913,2.3,0,0
"2018-03-18 05:19:00",880298,0,2.341,2.383,2.309,88.1,0,197.8,8.45,7.7,6.95,5.45,5.45,5.45,0.784,6.687,5.962,4.925,4.25,3.8,3.3,0,0
"2018-03-18 05:20:00",880299,0,2.351,2.403,2.314,87.8,0,198.5,7.7,6.95,6.2,5.45,6.2,4.7,0.768,6.475,5.5,4.412,3.937,3.588,3.025,0,0
"2018-03-18 05:21:00",880300,0,2.336,2.386,2.312,88,0,197.9,7.7,7.7,6.95,6.2,6.2,4.7,1.016,6.1,5.225,4.525,4.138,3.787,3.213,0,0
"2018-03-18 05:22:00",880301,0,2.332,2.374,2.304,88.2,0,197.4,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.162,5.287,4.55,4.212,3.825,3.163,0,0
"2018-03-18 05:23:00",880302,0,2.342,2.385,2.311,88,0,195.8,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.2,5.412,4.425,3.838,3.438,2.825,0,0
"2018-03-18 05:24:00",880303,0,2.342,2.385,2.298,87.9,0,194.2,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.925,5.137,4.163,3.738,3.325,2.838,0,0
"2018-03-18 05:25:00",880304,0,2.319,2.375,2.281,88.1,0,197.2,6.95,6.2,4.7,4.7,4.7,3.95,0.831,5.262,4.575,3.575,3.163,2.938,2.488,0,0
"2018-03-18 05:26:00",880305,0,2.312,2.357,2.274,88.2,0,196.1,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.875,4.263,3.438,3.125,2.925,2.363,0,0
"2018-03-18 05:27:00",880306,0,2.313,2.354,2.273,88.3,0,194.3,8.45,6.95,6.2,5.45,5.45,4.7,0.752,6,5.087,4.15,3.588,3.325,2.788,0,0
"2018-03-18 05:28:00",880307,0,2.308,2.353,2.274,88.2,0,194.5,8.45,6.95,5.45,5.45,5.45,4.7,0.779,5.525,4.987,4.3,3.912,3.625,2.925,0,0
"2018-03-18 05:29:00",880308,0,2.312,2.346,2.28,88.1,0,195.8,7.7,6.95,6.2,6.2,5.45,4.7,0.79,6.187,5.187,4.525,4.062,3.725,3.1,0,0
"2018-03-18 05:30:00",880309,0,2.321,2.366,2.293,87.9,0,195.9,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.95,5.125,4.4,4.012,3.713,3.063,0,0
"2018-03-18 05:31:00",880310,0,2.305,2.349,2.28,88,0,196.6,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.512,4.662,3.812,3.413,3.038,2.6,0,0
"2018-03-18 05:32:00",880311,0,2.323,2.363,2.279,87.7,0,195.9,8.45,7.7,6.2,6.2,4.7,4.7,0.656,7.15,6.125,4.7,3.912,3.475,2.95,0,0
"2018-03-18 05:33:00",880312,0,2.316,2.372,2.273,87.7,0,196.7,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.65,4.975,3.987,3.413,3.088,2.7,0,0
"2018-03-18 05:34:00",880313,0,2.297,2.336,2.263,88,0,198.4,8.45,7.7,6.95,5.45,6.2,4.7,0.76,6.35,5.5,4.687,4.087,3.837,3.225,0,0
"2018-03-18 05:35:00",880314,0,2.287,2.33,2.253,88,0,194.4,8.45,6.95,6.2,6.2,5.45,3.95,0.876,5.812,4.937,3.875,3.45,3.175,2.55,0,0
"2018-03-18 05:36:00",880315,0,2.278,2.316,2.245,88.1,0,198,8.45,8.45,7.7,6.2,5.45,4.7,0.831,6.45,5.7,4.712,4.1,3.688,3.05,0,0
"2018-03-18 05:37:00",880316,0,2.307,2.345,2.271,87.7,0,197.6,8.45,7.7,6.95,6.2,5.45,5.45,0.718,7.637,6.687,5.475,4.625,4.187,3.513,0,0
"2018-03-18 05:38:00",880317,0,2.296,2.355,2.267,87.6,0,195.5,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.925,5.075,4.375,3.763,3.338,2.813,0,0
"2018-03-18 05:39:00",880318,0,2.27,2.313,2.24,87.9,0,197.2,7.7,6.2,5.45,5.45,4.7,3.95,0.669,6.137,5.137,4.187,3.663,3.4,2.875,0,0
"2018-03-18 05:40:00",880319,0,2.259,2.297,2.221,88,0,198,8.45,7.7,6.2,5.45,5.45,3.95,0.766,6.412,5.075,4.263,3.862,3.513,2.85,0,0
"2018-03-18 05:41:00",880320,0,2.272,2.301,2.23,87.8,0,197,8.45,7.7,6.2,5.45,5.45,4.7,0.901,6.487,5.65,4.8,4.15,3.725,3.225,0,0
"2018-03-18 05:42:00",880321,0,2.257,2.294,2.228,87.7,0,195.4,9.2,8.45,6.95,6.2,6.2,5.45,0.772,7.1,6.137,5.187,4.65,4.212,3.438,0,0
"2018-03-18 05:43:00",880322,0,2.267,2.314,2.236,87.5,0,197.4,9.2,7.7,6.2,6.2,5.45,4.7,0.673,6.612,5.937,4.9,4.412,4.075,3.363,0,0
"2018-03-18 05:44:00",880323,0,2.262,2.292,2.228,87.5,0,197.6,9.2,8.45,6.95,6.95,6.2,5.45,0.899,6.8,5.975,4.912,4.3,3.787,3.338,0,0
"2018-03-18 05:45:00",880324,0,2.241,2.28,2.205,87.7,0,197.7,7.7,6.95,6.2,6.2,4.7,4.7,0.709,6.287,5.375,4.362,3.762,3.463,2.738,0,0
"2018-03-18 05:46:00",880325,0,2.217,2.272,2.189,87.9,0,196.6,7.7,6.95,6.2,5.45,5.45,3.95,0.689,6,5.137,4.05,3.45,3.138,2.513,0,0
"2018-03-18 05:47:00",880326,0,2.217,2.264,2.182,87.9,0,198,8.45,7.7,6.95,6.2,6.2,4.7,0.862,7.25,6.35,5.162,4.6,4.2,3.562,0,0
"2018-03-18 05:48:00",880327,0,2.22,2.269,2.185,87.8,0,197.6,9.2,8.45,6.2,5.45,5.45,4.7,0.677,6.825,5.85,4.437,3.8,3.55,2.925,0,0
"2018-03-18 05:49:00",880328,0,2.212,2.258,2.179,87.7,0,196.7,8.45,7.7,6.95,6.2,5.45,5.45,0.803,6.4,5.55,4.762,4.225,3.775,3.175,0,0
"2018-03-18 05:50:00",880329,-1,2.189,2.244,2.158,87.9,0,197.2,8.45,7.7,6.95,6.95,5.45,4.7,0.907,6.925,5.987,4.787,4.187,3.75,2.988,0,0
"2018-03-18 05:51:00",880330,-1,2.167,2.221,2.141,88.1,0,198.9,8.45,7.7,6.95,6.95,6.2,4.7,0.917,6.325,5.7,4.85,4.15,3.75,2.988,0,0
"2018-03-18 05:52:00",880331,-1,2.147,2.201,2.122,88.2,0,198.8,8.45,7.7,6.2,5.45,5.45,4.7,0.76,6.587,5.525,4.625,4.062,3.8,3.15,0,0
"2018-03-18 05:53:00",880332,-1,2.139,2.185,2.113,88.2,0,200.6,8.45,7.7,7.7,6.95,5.45,5.45,0.802,7.387,6.362,5.262,4.437,4.012,3.363,0,0
"2018-03-18 05:54:00",880333,-1,2.132,2.167,2.101,88.3,0,199.1,9.2,8.45,7.7,6.2,6.2,5.45,0.911,7.6,6.625,5.55,4.75,4.263,3.787,0,0
"2018-03-18 05:55:00",880334,-1,2.128,2.168,2.102,88.2,0,198.9,9.2,9.2,8.45,7.7,6.2,6.2,0.917,7.937,6.775,5.55,4.912,4.55,3.8,0,0
"2018-03-18 05:56:00",880335,-1,2.118,2.161,2.094,88.2,0,198.1,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.287,6.287,5.387,4.775,4.225,3.625,0,0
"2018-03-18 05:57:00",880336,-1,2.1,2.144,2.078,88.3,0,198.6,9.2,8.45,7.7,6.95,6.95,6.2,0.943,7.325,6.525,5.637,5.012,4.6,3.825,0,0
"2018-03-18 05:58:00",880337,-1,2.098,2.144,2.065,88.3,0,199.2,9.95,8.45,7.7,6.95,5.45,4.7,0.703,7.537,6.5,5.412,4.912,4.375,3.6,0,0
"2018-03-18 05:59:00",880338,-1,2.1,2.142,2.069,88.3,0,197.6,10.7,9.2,8.45,7.7,6.95,6.2,0.958,8.05,7.05,6.137,5.575,5.175,4.325,0,0
"2018-03-18 06:00:00",880339,-1,2.085,2.137,2.064,88.2,0,199,10.7,7.7,7.7,6.95,6.2,5.45,0.8,7.475,6.337,5.4,4.787,4.412,3.513,0,0
"2018-03-18 06:01:00",880340,-1,2.079,2.13,2.049,88.3,0,199.4,9.2,9.2,7.7,7.7,6.95,5.45,0.752,8.17,7.162,6.087,5.425,4.825,3.937,0,0
"2018-03-18 06:02:00",880341,-1,2.075,2.114,2.045,88.3,0,196.2,9.95,8.45,7.7,6.95,6.2,4.7,0.8,7.75,6.937,5.875,5,4.487,3.788,0,0
"2018-03-18 06:03:00",880342,-1,2.067,2.109,2.033,88.3,0,198.8,9.2,8.45,6.95,6.95,6.2,4.7,1.014,7.6,6.525,5.262,4.575,4.212,3.375,0,0
"2018-03-18 06:04:00",880343,-1,2.041,2.089,2.013,88.4,0,198.5,9.95,8.45,6.95,6.2,6.2,5.45,0.85,7.612,6.475,5.3,4.712,4.325,3.7,0,0
"2018-03-18 06:05:00",880344,-1,2.036,2.073,2.003,88.4,0,196.3,8.45,8.45,7.7,6.95,6.2,5.45,0.899,7.012,6.125,5.087,4.437,4.038,3.375,0,0
"2018-03-18 06:06:00",880345,-1,2.025,2.061,1.99,88.4,0,196.6,9.2,8.45,6.95,6.2,6.2,5.45,0.845,7.237,6.312,5.125,4.487,4.163,3.425,0,0
"2018-03-18 06:07:00",880346,-1,2.001,2.059,1.976,88.5,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.625,5.862,5.112,4.337,4,3.35,0,0
"2018-03-18 06:08:00",880347,-1,1.979,2.032,1.964,88.6,0,198.9,9.95,9.2,8.45,6.95,6.95,5.45,0.899,7.687,6.825,5.862,5.275,4.862,4.15,0,0
"2018-03-18 06:09:00",880348,-1,2.007,2.061,1.986,88.3,0,199.9,9.2,8.45,7.7,6.95,6.95,5.45,0.897,7.8,6.825,5.825,5.312,4.9,4.125,0,0
"2018-03-18 06:10:00",880349,0,1.986,2.043,1.964,88.4,0,197.2,8.45,7.7,6.95,6.2,6.2,4.7,0.963,6.762,5.675,4.812,4.138,3.713,3.263,0,0
"2018-03-18 06:11:00",880350,0,1.958,2.012,1.939,88.7,0,200.3,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.737,6.175,5.125,4.575,4.15,3.55,0,0
"2018-03-18 06:12:00",880351,0,1.935,1.994,1.919,88.9,0,198.6,8.45,7.7,6.2,6.2,5.45,4.7,0.94,5.937,4.925,4.225,3.662,3.325,2.7,0,0
"2018-03-18 06:13:00",880352,0,1.93,1.978,1.904,89,0,199.2,8.45,8.45,7.7,6.2,6.2,5.45,1.081,7.512,6.25,5.412,4.487,4.175,3.55,0,0
"2018-03-18 06:14:00",880353,0,1.946,1.992,1.911,88.9,0,199,9.2,8.45,6.95,6.95,6.2,5.45,0.931,7.375,6.287,5.275,4.687,4.4,3.588,0,0
"2018-03-18 06:15:00",880354,0,1.934,1.982,1.91,88.8,0,198.2,8.45,7.7,7.7,6.95,6.2,4.7,0.81,7.275,6.2,5.225,4.675,4.225,3.488,0,0
"2018-03-18 06:16:00",880355,0,1.925,1.977,1.897,88.8,0,199.6,8.45,8.45,6.95,6.2,6.95,5.45,0.797,6.462,6.012,5.05,4.512,4.15,3.562,0,0
"2018-03-18 06:17:00",880356,0,1.895,1.959,1.883,88.9,0,199.2,9.2,8.45,6.95,6.2,6.2,5.45,0.768,7.1,6.237,5.1,4.425,4.187,3.6,0,0
"2018-03-18 06:18:00",880357,0,1.908,1.952,1.886,88.8,0,199.8,9.95,9.2,8.45,6.95,6.2,6.2,0.684,8.21,7.112,5.887,5.15,4.675,3.9,0,0
"2018-03-18 06:19:00",880358,0,1.9,1.952,1.876,88.8,0,198,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.687,5.837,4.662,4.1,3.663,3.088,0,0
"2018-03-18 06:20:00",880359,0,1.87,1.916,1.845,89.1,0,200.6,9.95,8.45,6.95,6.95,6.95,6.2,1.074,7.65,6.437,5.1,4.475,4.087,3.313,0,0
"2018-03-18 06:21:00",880360,0,1.864,1.921,1.846,89.1,0,201.6,8.45,6.95,6.2,6.2,6.2,4.7,0.825,6.412,5.337,4.525,3.937,3.638,3.1,0,0
"2018-03-18 06:22:00",880361,0,1.857,1.895,1.832,89.2,0,199,9.2,8.45,7.7,6.2,5.45,5.45,0.792,7.312,6.175,4.962,4.375,3.962,3.288,0,0
"2018-03-18 06:23:00",880362,0,1.843,1.897,1.827,89.1,0,201.2,7.7,6.95,6.2,5.45,4.7,4.7,0.739,5.787,5.012,4.225,3.675,3.413,2.775,0,0
"2018-03-18 06:24:00",880363,0,1.815,1.878,1.805,89.3,0,200.4,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.9,6.325,5.225,4.562,4.15,3.438,0,0
"2018-03-18 06:25:00",880364,0,1.804,1.866,1.795,89.4,0,200.3,8.45,7.7,6.95,6.2,6.2,5.45,0.927,6.725,5.812,4.875,4.4,3.9,3.325,0,0
"2018-03-18 06:26:00",880365,0,1.812,1.868,1.806,89.2,0,200.8,9.95,9.2,8.45,7.7,6.95,6.2,0.922,7.387,6.862,6.087,5.512,5.012,4.237,0,0
"2018-03-18 06:27:00",880366,0,1.804,1.876,1.799,89.1,0,202,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.837,5.725,4.912,4.25,3.837,3.225,0,0
"2018-03-18 06:28:00",880367,0,1.782,1.852,1.774,89.3,0,199.6,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.062,5.312,4.387,4.025,3.675,3.25,0,0
"2018-03-18 06:29:00",880368,0,1.764,1.824,1.758,89.5,0,201.5,7.7,7.7,6.95,6.2,6.2,4.7,0.889,6.45,5.575,4.875,4.412,4.075,3.4,0,0
"2018-03-18 06:30:00",880369,0,1.752,1.818,1.742,89.6,0,201.7,7.7,6.2,5.45,4.7,4.7,4.7,0.591,5.912,4.937,4.275,3.65,3.388,2.825,0,0
"2018-03-18 06:31:00",880370,0,1.745,1.81,1.739,89.6,0,202.7,8.45,7.7,6.95,6.2,5.45,4.7,0.919,6.712,5.987,4.75,4.125,3.787,3.1,0,0
"2018-03-18 06:32:00",880371,0,1.758,1.824,1.739,89.5,0,202.1,8.45,7.7,6.95,6.95,6.2,5.45,1.011,6.725,5.925,4.962,4.362,3.937,3.275,0,0
"2018-03-18 06:33:00",880372,0,1.749,1.82,1.739,89.4,0,200.8,7.7,6.95,6.95,6.2,4.7,3.95,0.728,6.137,5.2,4.25,3.675,3.263,2.713,0,0
"2018-03-18 06:34:00",880373,0,1.732,1.795,1.724,89.6,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.812,5.262,4.475,4.05,3.637,3.05,0,0
"2018-03-18 06:35:00",880374,0,1.709,1.777,1.704,89.8,0,201.1,7.7,6.95,6.2,4.7,3.95,4.7,0.499,5.425,4.837,4.012,3.4,3.138,2.663,0,0
"2018-03-18 06:36:00",880375,0,1.708,1.776,1.694,89.7,0,199.9,7.7,6.95,6.2,5.45,4.7,4.7,0.802,5.7,4.887,3.875,3.3,2.975,2.55,0,0
"2018-03-18 06:37:00",880376,0,1.705,1.767,1.692,89.6,0,200.8,7.7,6.95,6.2,6.2,6.2,5.45,0.919,6.187,5.337,4.5,4.087,3.862,3.225,0,0
"2018-03-18 06:38:00",880377,0,1.711,1.766,1.687,89.5,0,203.7,8.45,7.7,6.95,6.2,5.45,4.7,0.896,6.487,5.687,4.737,4.225,3.837,3.388,0,0
"2018-03-18 06:39:00",880378,0,1.702,1.764,1.687,89.4,0,200.8,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.6,5.15,4.387,3.912,3.638,3.025,0,0
"2018-03-18 06:40:00",880379,0,1.68,1.746,1.664,89.6,0,202.1,6.95,5.45,5.45,4.7,3.95,3.2,0.588,5.487,4.25,3.4,3.013,2.8,2.375,0,0
"2018-03-18 06:41:00",880380,0,1.66,1.726,1.647,89.8,0,201.3,7.7,7.7,6.2,4.7,4.7,3.95,0.809,5.887,4.912,3.762,3.15,3,2.538,0,0
"2018-03-18 06:42:00",880381,0,1.663,1.732,1.652,89.7,0,202.9,7.7,7.7,6.2,6.2,6.2,6.2,1.098,5.837,5.362,4.537,4.05,3.725,3.113,0,0
"2018-03-18 06:43:00",880382,0,1.665,1.741,1.663,89.5,0,204.8,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.012,5.275,4.525,4.05,3.688,3.05,0,0
"2018-03-18 06:44:00",880383,0,1.661,1.744,1.663,89.5,0,200.5,6.95,6.2,6.2,5.45,4.7,4.7,0.838,5.437,4.875,4.087,3.587,3.338,2.825,0,0
"2018-03-18 06:45:00",880384,0,1.656,1.734,1.66,89.5,0,204.1,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.75,5.212,4.112,3.363,2.95,2.388,0,0
"2018-03-18 06:46:00",880385,0,1.65,1.737,1.656,89.5,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.312,4.587,4.062,3.7,3.4,2.825,0,0
"2018-03-18 06:47:00",880386,0,1.639,1.724,1.649,89.6,0,204,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.412,4.5,3.862,3.55,3.213,2.7,0,0
"2018-03-18 06:48:00",880387,0,1.636,1.708,1.642,89.8,0,200.8,6.95,6.2,5.45,5.45,5.45,3.95,0.683,5.4,4.525,3.912,3.538,3.25,2.775,0,0
"2018-03-18 06:49:00",880388,0,1.651,1.721,1.647,89.5,0,202,7.7,7.7,6.2,5.45,4.7,3.95,0.698,5.925,5.05,4.237,3.725,3.475,2.863,0,0
"2018-03-18 06:50:00",880389,-1,1.649,1.728,1.651,89.5,0,200.9,7.7,6.2,6.2,6.2,5.45,3.95,0.846,5.937,5.1,4.375,3.9,3.5,2.788,0,0
"2018-03-18 06:51:00",880390,-1,1.642,1.736,1.655,89.4,0,205.4,6.95,6.2,6.2,5.45,4.7,4.7,0.869,5.125,4.587,3.937,3.425,3.138,2.55,0,0
"2018-03-18 06:52:00",880391,-1,1.631,1.719,1.647,89.7,0,202.7,6.95,6.2,5.45,5.45,4.7,3.95,0.789,5.05,4.275,3.587,3.238,2.9,2.375,0,0
"2018-03-18 06:53:00",880392,-1,1.639,1.726,1.652,89.4,0,203.1,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.225,5.5,4.375,3.887,3.5,2.875,0,0
"2018-03-18 06:54:00",880393,-1,1.64,1.732,1.654,89.4,0,202.4,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.362,4.687,3.937,3.388,3.05,2.55,0,0
"2018-03-18 06:55:00",880394,-1,1.634,1.729,1.658,89.3,0,203.2,6.95,6.95,6.2,5.45,4.7,4.7,0.644,6.05,5.4,4.6,4.087,3.663,3.038,0,0
"2018-03-18 06:56:00",880395,-1,1.638,1.737,1.663,89.3,0,201.1,6.95,6.2,5.45,5.45,4.7,3.95,0.775,5.662,4.85,3.912,3.425,3.2,2.638,0,0
"2018-03-18 06:57:00",880396,-1,1.64,1.734,1.663,89.3,0,202,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.5,4.7,4.038,3.662,3.325,2.775,0,0
"2018-03-18 06:58:00",880397,-1,1.634,1.729,1.663,89.5,0,201,7.7,6.95,6.2,5.45,4.7,3.95,0.604,5.562,5.012,4.225,3.675,3.3,2.75,0,0
"2018-03-18 06:59:00",880398,-1,1.635,1.733,1.663,89.4,0,201.3,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.9,4.562,3.875,3.45,3.088,2.713,0,0
"2018-03-18 07:00:00",880399,-1,1.634,1.737,1.663,89.6,0,204.6,6.2,6.2,5.45,4.7,4.7,3.95,0.807,4,3.363,2.75,2.513,2.375,1.888,0,0
"2018-03-18 07:01:00",880400,-1,1.639,1.728,1.668,89.4,0,204.3,7.7,6.95,6.95,5.45,6.2,4.7,0.745,6.175,5.375,4.75,4.263,3.762,3.1,0,0
"2018-03-18 07:02:00",880401,-1,1.648,1.734,1.682,89.3,0,205.7,6.95,6.2,4.7,4.7,3.95,3.2,0.534,5.175,4.462,3.525,3.075,2.9,2.513,0,0
"2018-03-18 07:03:00",880402,-1,1.654,1.751,1.695,89.1,0,203.1,6.95,6.95,5.45,5.45,5.45,3.95,0.766,5.25,4.937,4.2,3.712,3.425,2.775,0,0
"2018-03-18 07:04:00",880403,-1,1.661,1.78,1.713,89.4,0,206.2,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.587,3.713,3.163,2.725,2.475,2.075,0,0
"2018-03-18 07:05:00",880404,-1,1.662,1.771,1.724,89.5,0,203.1,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4.462,3.638,3.225,2.838,2.55,2.113,0,0
"2018-03-18 07:06:00",880405,-1,1.663,1.781,1.738,89.4,0,204,5.45,5.45,4.7,3.95,3.95,3.95,0.519,4.65,4.212,3.5,3,2.775,2.3,0,0
"2018-03-18 07:07:00",880406,-1,1.674,1.794,1.747,89.3,0,202.4,6.95,6.2,4.7,4.7,3.95,3.95,0.676,5.412,4.55,3.613,3.05,2.775,2.3,0,0
"2018-03-18 07:08:00",880407,-1,1.688,1.81,1.765,89.1,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.712,4.075,3.5,3.063,2.9,2.413,0,0
"2018-03-18 07:09:00",880408,-1,1.699,1.829,1.783,89.2,0,204.6,6.95,5.45,5.45,4.7,3.95,3.95,0.658,4.987,4.387,3.7,3.3,2.988,2.5,0,0
"2018-03-18 07:10:00",880409,0,1.706,1.843,1.795,89,0,207.9,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.525,4.837,4.175,3.825,3.5,2.925,0,0
"2018-03-18 07:11:00",880410,0,1.712,1.839,1.811,88.8,0,205.3,6.95,6.2,5.45,4.7,4.7,3.95,0.836,5.037,4.4,3.75,3.325,2.975,2.6,0,0
"2018-03-18 07:12:00",880411,0,1.733,1.858,1.832,88.9,0,204.3,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.337,4.55,3.987,3.413,3.163,2.65,0,0
"2018-03-18 07:13:00",880412,0,1.731,1.872,1.851,88.9,0,206.1,7.7,6.95,6.95,6.2,6.2,5.45,0.922,5.537,4.9,4.075,3.613,3.375,2.738,0,0
"2018-03-18 07:14:00",880413,0,1.736,1.876,1.853,88.8,0,206.3,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.537,4.812,4.3,3.85,3.55,2.875,0,0
"2018-03-18 07:15:00",880414,0,1.751,1.888,1.86,88.3,0,206.2,7.7,7.7,6.95,6.95,6.2,5.45,0.785,6.762,5.912,4.825,4.4,4.15,3.525,0,0
"2018-03-18 07:16:00",880415,0,1.773,1.915,1.888,88.4,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.262,4.762,4,3.588,3.3,2.725,0,0
"2018-03-18 07:17:00",880416,0,1.804,1.946,1.919,88.5,0,204.3,6.95,6.2,6.2,5.45,5.45,4.7,0.818,5.412,4.65,3.95,3.475,3.275,2.85,0,0
"2018-03-18 07:18:00",880417,0,1.813,1.951,1.93,88.1,0,206.6,7.7,6.95,6.95,6.95,6.2,4.7,0.826,6.125,5.487,4.687,4.062,3.613,3.075,0,0
"2018-03-18 07:19:00",880418,0,1.813,1.959,1.932,88.2,0,202.1,6.95,6.95,6.95,6.2,5.45,4.7,0.869,5.4,5.112,4.362,3.662,3.425,2.825,0,0
"2018-03-18 07:20:00",880419,0,1.843,1.981,1.963,88.5,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.819,4.825,4.287,3.675,3.275,3.05,2.513,0,0
"2018-03-18 07:21:00",880420,0,1.863,2.026,2.004,88.7,0,202.4,6.95,6.95,6.2,5.45,4.7,3.95,0.906,5.4,4.637,3.9,3.475,3.05,2.6,0,0
"2018-03-18 07:22:00",880421,0,1.856,2.009,1.994,88,0,204.5,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.675,5.25,4.5,4.087,3.738,3.05,0,0
"2018-03-18 07:23:00",880422,0,1.883,2.033,2.018,88.2,0,204.3,6.2,6.2,5.45,4.7,3.95,3.95,0.652,4.775,4.35,3.65,3.113,2.95,2.325,0,0
"2018-03-18 07:24:00",880423,0,1.908,2.062,2.046,88.2,0,205.2,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.475,4.025,3.45,2.95,2.813,2.25,0,0
"2018-03-18 07:25:00",880424,0,1.93,2.096,2.077,88,0,200.9,7.7,7.7,6.95,6.95,5.45,4.7,0.78,5.55,4.987,4.337,3.912,3.55,2.863,0,0
"2018-03-18 07:26:00",880425,0,1.909,2.06,2.039,87.3,0,204.2,6.95,6.95,6.2,6.95,5.45,5.45,0.825,5.85,5.375,4.7,4.275,3.887,3.275,0,0
"2018-03-18 07:27:00",880426,0,1.916,2.079,2.056,87.5,0,198.5,7.7,6.95,6.2,5.45,5.45,3.95,0.71,5.65,5.062,4.112,3.638,3.4,2.763,0,0
"2018-03-18 07:28:00",880427,0,1.91,2.073,2.053,87.4,0,202.6,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.225,4.5,3.725,3.363,3.1,2.55,0,0
"2018-03-18 07:29:00",880428,0,1.926,2.092,2.069,87.5,0,206,6.2,6.2,6.2,4.7,4.7,3.95,0.642,5.437,4.712,4.138,3.612,3.225,2.775,0,0
"2018-03-18 07:30:00",880429,0,1.937,2.125,2.108,87.6,0,203.4,7.7,6.2,6.2,5.45,4.7,3.95,0.808,5.8,5.075,3.925,3.388,3.088,2.475,0,0
"2018-03-18 07:31:00",880430,0,1.942,2.126,2.103,87.2,0,202.5,7.7,7.7,6.95,6.95,6.2,4.7,1.119,6.062,5.55,4.85,4.325,3.837,3.175,0,0
"2018-03-18 07:32:00",880431,0,1.938,2.084,2.072,87,0,196.2,7.7,6.95,6.95,6.95,6.2,5.45,1.021,6.05,5.375,4.65,4.2,3.762,3.125,0,0
"2018-03-18 07:33:00",880432,0,1.94,2.093,2.074,87.1,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.037,5.462,4.725,4.212,3.85,3.125,0,0
"2018-03-18 07:34:00",880433,0,1.943,2.108,2.097,87,0,200.9,6.95,6.95,6.2,5.45,4.7,4.7,0.658,6.162,5.525,4.525,4.012,3.787,3.188,0,0
"2018-03-18 07:35:00",880434,0,1.953,2.126,2.128,87.2,0,200.8,7.7,7.7,6.2,4.7,4.7,4.7,0.718,5.787,5.025,4.062,3.438,3.1,2.663,0,0
"2018-03-18 07:36:00",880435,0,1.945,2.119,2.116,86.7,0,201.4,7.7,6.95,6.95,6.2,6.2,6.2,0.911,6.25,5.6,4.925,4.287,3.887,3.275,0,0
"2018-03-18 07:37:00",880436,0,1.973,2.145,2.138,87,0,198,7.7,6.95,6.2,6.2,5.45,4.7,0.953,5.762,5.087,4.35,3.875,3.55,2.838,0,0
"2018-03-18 07:38:00",880437,0,1.984,2.162,2.158,86.7,0,197.2,7.7,7.7,6.95,6.2,6.2,5.45,1.06,6.225,5.55,4.937,4.275,3.925,3.263,0,0
"2018-03-18 07:39:00",880438,0,1.99,2.165,2.169,86.6,0,199.7,7.7,6.95,6.2,6.2,5.45,4.7,0.884,6.262,5.45,4.637,4.087,3.7,3.113,0,0
"2018-03-18 07:40:00",880439,0,2.008,2.173,2.176,86.4,0,200.2,6.95,6.95,6.2,5.45,5.45,4.7,0.867,5.587,5.012,4.412,3.862,3.662,3,0,0
"2018-03-18 07:41:00",880440,0,2.052,2.236,2.217,86.6,0,199.2,7.7,6.95,6.95,6.95,6.2,5.45,1.081,5.975,5.2,4.487,3.875,3.525,2.938,0,0
"2018-03-18 07:42:00",880441,0,2.064,2.227,2.213,86.3,0,198.8,7.7,7.7,6.95,6.2,5.45,4.7,0.751,5.875,5.625,4.975,4.425,4.112,3.275,0,0
"2018-03-18 07:43:00",880442,0,2.085,2.255,2.24,86.3,0,196.2,7.7,6.95,6.2,5.45,5.45,4.7,0.784,6.162,5.212,4.35,3.725,3.35,2.888,0,0
"2018-03-18 07:44:00",880443,0,2.064,2.252,2.239,86.4,0,197.9,6.95,6.95,6.95,6.2,5.45,4.7,0.954,5.975,5.35,4.6,3.925,3.562,2.888,0,0
"2018-03-18 07:45:00",880444,0,2.075,2.25,2.236,86.4,0,196.4,8.45,7.7,7.7,5.45,4.7,4.7,0.579,6.275,5.587,4.737,4.075,3.75,3.188,0,0
"2018-03-18 07:46:00",880445,0,2.048,2.246,2.233,86.3,0,197.6,7.7,6.95,6.2,5.45,5.45,4.7,0.899,6.712,5.8,4.812,4.3,3.862,3.2,0,0
"2018-03-18 07:47:00",880446,0,2.032,2.226,2.219,86.3,0,198.6,8.45,6.95,5.45,5.45,4.7,4.7,0.686,6.237,5.062,4.138,3.688,3.413,2.788,0,0
"2018-03-18 07:48:00",880447,0,2.097,2.271,2.264,86.5,0,201.1,7.7,6.2,5.45,4.7,3.95,3.2,0.524,5.262,4.4,3.425,2.913,2.638,2.188,0,0
"2018-03-18 07:49:00",880448,0,2.073,2.267,2.255,86.1,0,204.6,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.387,5.675,4.55,4.1,3.787,3.025,0,0
"2018-03-18 07:50:00",880449,-1,2.073,2.251,2.252,86.3,0,202.4,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.1,5.487,4.5,3.862,3.6,2.925,0,0
"2018-03-18 07:51:00",880450,-1,2.046,2.225,2.219,85.8,0,199.6,7.7,7.7,6.95,5.45,5.45,4.7,0.735,6.9,5.962,4.887,4.237,3.837,3.138,0,0
"2018-03-18 07:52:00",880451,-1,2.072,2.255,2.248,85.9,0,200.7,7.7,7.7,6.95,5.45,6.2,5.45,0.913,6.062,5.337,4.7,4.05,3.575,2.938,0,0
"2018-03-18 07:53:00",880452,-1,2.112,2.279,2.262,85.5,0,200.2,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.237,5.662,4.837,4.287,3.85,3.2,0,0
"2018-03-18 07:54:00",880453,-1,2.126,2.287,2.267,85.5,0,200.6,7.7,6.95,6.2,5.45,4.7,3.95,0.758,5.812,5.112,4.412,3.937,3.7,2.95,0,0
"2018-03-18 07:55:00",880454,-1,2.121,2.299,2.289,85.6,0,199.8,8.45,7.7,5.45,4.7,4.7,3.95,0.72,6.262,5.362,4.138,3.6,3.388,2.863,0,0
"2018-03-18 07:56:00",880455,-1,2.119,2.306,2.304,85.3,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.487,5.475,4.675,4.038,3.687,3.113,0,0
"2018-03-18 07:57:00",880456,-1,2.151,2.337,2.324,85.6,0,208,6.95,6.2,5.45,5.45,4.7,3.95,0.785,5.075,4.312,3.837,3.375,3.088,2.675,0,0
"2018-03-18 07:58:00",880457,-1,2.187,2.388,2.363,85.7,0,202.9,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.625,4.812,4.163,3.613,3.213,2.713,0,0
"2018-03-18 07:59:00",880458,-1,2.19,2.41,2.392,85.5,0,207.9,6.95,6.95,6.2,5.45,4.7,3.95,0.726,6.175,5.037,4.138,3.687,3.363,2.713,0,0
"2018-03-18 08:00:00",880459,-1,2.204,2.414,2.41,85.7,0,202.4,7.7,6.95,5.45,5.45,4.7,3.95,0.823,5.112,4.525,3.675,3.25,3.038,2.525,0,0
"2018-03-18 08:01:00",880460,-1,2.294,2.504,2.503,86.2,0,208.1,6.95,6.2,5.45,4.7,3.95,3.95,0.747,5.125,4.362,3.488,2.9,2.6,2.113,0,0
"2018-03-18 08:02:00",880461,-1,2.327,2.55,2.536,85.6,0,204.8,6.95,6.2,5.45,5.45,5.45,3.95,0.667,5.5,4.887,4.15,3.613,3.275,2.788,0,0
"2018-03-18 08:03:00",880462,-1,2.299,2.519,2.511,85.2,0,200.8,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.5,5.812,5.125,4.787,4.462,3.688,0,0
"2018-03-18 08:04:00",880463,-1,2.283,2.467,2.477,85.1,0,201.5,6.95,6.95,6.2,6.2,5.45,4.7,0.807,6.175,5.875,4.787,4.225,3.875,3.263,0,0
"2018-03-18 08:05:00",880464,-1,2.301,2.487,2.493,85.1,0,204.8,8.45,6.95,6.2,6.2,5.45,5.45,0.8,6.662,5.612,4.725,4.212,3.825,3.238,0,0
"2018-03-18 08:06:00",880465,-1,2.271,2.464,2.474,84.7,0,201.1,7.7,7.7,6.95,6.2,5.45,3.95,0.619,7.037,6.175,5,4.263,3.912,3.263,0,0
"2018-03-18 08:07:00",880466,-1,2.282,2.49,2.498,85.1,0,201.7,7.7,7.7,6.2,5.45,4.7,4.7,0.672,6.287,5.55,4.737,4.125,3.737,3.225,0,0
"2018-03-18 08:08:00",880467,-1,2.351,2.552,2.549,85.1,0,208.1,7.7,6.95,6.2,5.45,4.7,4.7,0.668,6.175,5.212,4.25,3.675,3.313,2.813,0,0
"2018-03-18 08:09:00",880468,-1,2.447,2.651,2.634,85.3,0,202.3,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.137,4.825,4.15,3.65,3.338,2.738,0,0
"2018-03-18 08:10:00",880469,0,2.496,2.699,2.695,84.9,0,200.9,9.2,6.2,5.45,4.7,4.7,3.95,0.699,5.987,4.925,4.075,3.638,3.363,2.813,0,0
"2018-03-18 08:11:00",880470,0,2.488,2.729,2.717,84.3,0,197.4,8.45,7.7,7.7,6.2,5.45,4.7,0.83,6.4,5.487,4.7,4.225,3.875,3.125,0,0
"2018-03-18 08:12:00",880471,0,2.541,2.762,2.755,84.2,0,200.5,7.7,8.45,6.95,6.2,5.45,4.7,0.841,6.05,5.412,4.687,4.1,3.875,3.188,0,0
"2018-03-18 08:13:00",880472,0,2.555,2.775,2.774,83,0,206,8.45,8.45,7.7,6.2,6.2,6.2,0.811,7.212,6.587,5.587,4.9,4.412,3.737,0,0
"2018-03-18 08:14:00",880473,0,2.59,2.794,2.8,83,0,206.5,8.45,8.45,6.95,5.45,5.45,4.7,0.566,6.462,5.825,5.1,4.375,4.112,3.375,0,0
"2018-03-18 08:15:00",880474,0,2.625,2.867,2.85,83.3,0,203.9,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.375,5.787,4.887,4.3,3.962,3.35,0,0
"2018-03-18 08:16:00",880475,0,2.627,2.868,2.874,83.9,0,201.3,6.95,6.2,6.2,5.45,4.7,4.7,0.807,5.862,4.787,4.237,3.638,3.275,2.713,0,0
"2018-03-18 08:17:00",880476,0,2.707,3.007,2.993,83.6,0,210,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.512,4.762,3.937,3.475,3.213,2.738,0,0
"2018-03-18 08:18:00",880477,0,2.721,3.02,3.026,82.4,0,207.7,9.2,8.45,6.95,6.95,6.2,5.45,0.833,7.037,6.025,4.875,4.275,3.95,3.375,0,0
"2018-03-18 08:19:00",880478,0,2.662,2.916,2.949,82.4,0,201.5,8.45,7.7,6.2,5.45,5.45,4.7,0.699,5.987,5.35,4.687,4.237,3.862,3.238,0,0
"2018-03-18 08:20:00",880479,0,2.753,2.967,2.968,82.9,0,201.6,8.45,6.95,6.2,6.2,6.2,4.7,0.773,6.487,5.812,4.962,4.3,3.9,3.175,0,0
"2018-03-18 08:21:00",880480,0,2.73,2.961,2.966,82.2,0,204.3,9.2,8.45,7.7,6.95,6.2,6.2,0.983,7.312,6.637,5.5,4.8,4.312,3.675,0,0
"2018-03-18 08:22:00",880481,0,2.681,2.903,2.923,81.9,0,201.8,8.45,7.7,6.95,6.95,6.2,5.45,0.848,7,6.3,5.325,4.475,4.125,3.375,0,0
"2018-03-18 08:23:00",880482,0,2.698,2.925,2.93,82,0,205.4,8.45,7.7,7.7,6.95,6.95,6.2,1.104,6.75,6.025,5.237,4.65,4.225,3.55,0,0
"2018-03-18 08:24:00",880483,0,2.648,2.889,2.9,81.9,0,204.6,8.45,7.7,6.95,6.2,5.45,5.45,0.755,6.937,5.975,4.95,4.4,3.912,3.425,0,0
"2018-03-18 08:25:00",880484,0,2.736,2.975,2.992,82.2,0,197,8.45,7.7,6.2,6.2,5.45,4.7,0.898,6.612,5.662,4.612,4.05,3.675,2.988,0,0
"2018-03-18 08:26:00",880485,0,2.801,3.059,3.053,81.3,0,198.5,7.7,6.95,6.2,6.2,6.2,4.7,0.89,6.05,5.325,4.612,4.175,3.887,3.125,0,0
"2018-03-18 08:27:00",880486,0,2.856,3.13,3.123,81.2,0,195.1,7.7,7.7,6.95,5.45,5.45,4.7,0.893,6.375,5.45,4.45,3.887,3.575,2.963,0,0
"2018-03-18 08:28:00",880487,0,2.906,3.125,3.152,81.1,0,198.8,8.45,7.7,6.2,5.45,5.45,3.95,0.702,6.05,5.675,4.925,4.163,3.887,3.15,0,0
"2018-03-18 08:29:00",880488,0,2.931,3.163,3.191,81,0,200.5,8.45,7.7,6.95,6.95,6.2,5.45,0.868,6.587,5.837,4.987,4.412,4.075,3.413,0,0
"2018-03-18 08:30:00",880489,0,2.901,3.156,3.195,80.8,0,201,8.45,7.7,6.95,6.2,6.2,5.45,0.814,7.062,6.312,5.1,4.525,4.125,3.338,0,0
"2018-03-18 08:31:00",880490,0,2.892,3.162,3.196,80.5,0,198.7,8.45,8.45,6.95,6.95,6.95,5.45,0.927,7.25,6.287,5.312,4.987,4.65,3.837,0,0
"2018-03-18 08:32:00",880491,0,2.896,3.19,3.236,80.8,0,204.8,7.7,7.7,6.95,6.2,5.45,5.45,0.785,6.45,6.012,4.875,4.25,3.9,3.388,0,0
"2018-03-18 08:33:00",880492,0,2.927,3.206,3.263,80.5,0,203,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.275,5.812,4.95,4.263,3.887,3.275,0,0
"2018-03-18 08:34:00",880493,0,3.029,3.309,3.371,81.2,0,207.3,7.7,7.7,6.95,6.2,6.2,5.45,1.148,5.8,5.137,4.275,3.787,3.425,2.838,0,0
"2018-03-18 08:35:00",880494,0,3.028,3.35,3.404,80.2,0,199.5,8.45,8.45,6.95,6.95,5.45,5.45,0.804,6.725,6,5.062,4.375,4.05,3.363,0,0
"2018-03-18 08:36:00",880495,0,3.09,3.388,3.486,80.2,0,201.2,6.95,6.95,6.95,6.2,6.2,4.7,0.767,6.012,5.25,4.512,3.887,3.625,3.013,0,0
"2018-03-18 08:37:00",880496,0,3.112,3.369,3.45,79.58,0,204.3,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.925,5.7,4.95,4.325,3.887,3.2,0,0
"2018-03-18 08:38:00",880497,0,3.141,3.401,3.479,80.3,0,204.9,6.95,6.95,6.95,6.2,5.45,3.95,0.713,6.025,5.475,4.625,4.1,3.787,3.088,0,0
"2018-03-18 08:39:00",880498,0,3.233,3.481,3.547,80.3,0,210.8,7.7,7.7,6.95,6.2,5.45,5.45,0.861,6.125,5.5,4.562,4.05,3.812,3.15,0,0
"2018-03-18 08:40:00",880499,0,3.184,3.491,3.567,79.11,0,207.3,9.2,7.7,6.95,6.2,5.45,5.45,0.69,6.925,6.2,5.287,4.725,4.375,3.613,0,0
"2018-03-18 08:41:00",880500,0,3.182,3.502,3.573,78.81,0,206.7,7.7,7.7,6.95,6.2,5.45,4.7,0.886,6,5.287,4.6,4.1,3.837,3.275,0,0
"2018-03-18 08:42:00",880501,0,3.175,3.518,3.605,78.46,0,212.6,7.7,6.95,6.2,5.45,5.45,4.7,0.783,6.225,5.762,4.525,4.075,3.875,3.263,0,0
"2018-03-18 08:43:00",880502,0,3.279,3.586,3.698,80.1,0,210.2,6.2,5.45,4.7,3.95,3.95,3.95,0.661,4.912,4.1,3.4,2.963,2.888,2.375,0,0
"2018-03-18 08:44:00",880503,0,3.436,3.809,3.864,79.8,0,209.5,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.862,4.075,3.238,2.788,2.55,2.188,0,0
"2018-03-18 08:45:00",880504,0,3.414,3.834,3.907,78.55,0,197.4,7.7,7.7,6.2,6.2,5.45,4.7,0.941,6.35,5.625,4.662,4.038,3.65,2.975,0,0
"2018-03-18 08:46:00",880505,0,3.315,3.692,3.822,78.85,0,199.2,7.7,7.7,6.2,6.2,5.45,4.7,1.047,5.387,4.6,3.662,3.35,3.188,2.7,0,0
"2018-03-18 08:47:00",880506,0,3.5,3.889,3.982,79.28,0,202.2,6.95,6.2,6.2,5.45,4.7,3.95,0.804,4.875,4.237,3.65,3.175,2.8,2.363,0,0
"2018-03-18 08:48:00",880507,0,3.565,3.914,3.998,78.45,0,211.7,7.7,7.7,6.2,6.2,6.2,4.7,0.919,5.65,5,4.225,3.712,3.413,2.938,0,0
"2018-03-18 08:49:00",880508,0,3.569,3.834,3.921,77.99,0,203.9,6.95,6.95,5.45,5.45,4.7,4.7,0.549,5.8,5.462,4.75,4.237,3.863,3.125,0,0
"2018-03-18 08:50:00",880509,-1,3.565,3.847,3.956,77.92,0,200.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.775,5.3,4.7,4.163,3.712,3.075,0,0
"2018-03-18 08:51:00",880510,-1,3.515,3.804,3.899,77.44,0,203.5,8.45,8.45,7.7,6.95,6.2,5.45,1.026,7.1,6.462,5.637,4.912,4.537,3.687,0,0
"2018-03-18 08:52:00",880511,-1,3.604,3.908,3.993,78.25,0,211.3,8.45,7.7,6.2,6.2,6.2,5.45,0.95,6.362,5.637,4.7,4.4,4.112,3.375,0,0
"2018-03-18 08:53:00",880512,-1,3.821,4.176,4.238,78.18,0,204.2,8.45,6.2,4.7,4.7,4.7,3.95,0.669,5.212,4.437,3.688,3.25,3,2.4,0,0
"2018-03-18 08:54:00",880513,-1,3.764,4.217,4.296,75.8,0,203.5,8.45,8.45,7.7,6.95,6.95,5.45,0.899,7.325,6.487,5.487,4.925,4.537,3.85,0,0
"2018-03-18 08:55:00",880514,-1,3.754,4.183,4.262,76.21,0,200.7,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.862,5.937,5.212,4.55,4.125,3.313,0,0
"2018-03-18 08:56:00",880515,-1,3.816,4.252,4.332,76.01,0,203.5,9.2,7.7,7.7,6.95,6.95,5.45,0.972,6.862,6.187,5.275,4.7,4.362,3.638,0,0
"2018-03-18 08:57:00",880516,-1,3.897,4.258,4.373,76.64,0,201.5,7.7,6.95,6.95,6.2,5.45,4.7,0.821,6,5.45,4.9,4.4,3.925,3.238,0,0
"2018-03-18 08:58:00",880517,-1,4.032,4.39,4.473,76.32,0,199.6,8.45,8.45,7.7,6.95,6.95,5.45,1.309,6.562,5.862,5.125,4.575,4.125,3.438,0,0
"2018-03-18 08:59:00",880518,-1,3.925,4.311,4.383,75.18,0,207.2,9.2,8.45,7.7,6.95,7.7,5.45,0.954,7.35,6.587,5.85,5.187,4.687,3.9,0,0
"2018-03-18 09:00:00",880519,-1,3.893,4.281,4.376,75.81,0,199.2,8.45,7.7,6.95,6.95,6.2,5.45,1.038,6.5,5.787,4.975,4.35,3.987,3.45,0,0
"2018-03-18 09:01:00",880520,-1,4.104,4.422,4.531,76.3,0,198,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.512,4.887,4.263,3.65,3.3,2.813,0,0
"2018-03-18 09:02:00",880521,-1,4.13,4.562,4.618,74.2,0,198.4,9.2,9.2,7.7,7.7,6.95,6.2,0.814,7.775,6.887,5.687,5.025,4.525,3.762,0,0
"2018-03-18 09:03:00",880522,-1,4.039,4.398,4.489,73.88,0,206.4,9.2,9.95,8.45,7.7,6.95,5.45,0.864,7.475,6.987,5.925,5.275,4.85,4.075,0,0
"2018-03-18 09:04:00",880523,-1,4.031,4.385,4.497,74.57,0,207,9.2,9.95,7.7,6.95,7.7,7.7,1.151,7.262,6.425,5.55,4.9,4.512,3.812,0,0
"2018-03-18 09:05:00",880524,-1,4.002,4.407,4.485,73.67,0,202.7,9.95,9.95,8.45,8.45,7.7,6.2,1.038,8.24,7.575,6.287,5.462,5.037,4.4,0,0
"2018-03-18 09:06:00",880525,-1,4.003,4.384,4.507,74.37,0,209.5,9.95,9.2,8.45,6.95,6.95,6.2,0.983,7.8,6.762,5.375,4.712,4.325,3.737,0,0
"2018-03-18 09:07:00",880526,-1,4.233,4.608,4.697,74.2,0,205.6,9.2,9.2,7.7,7.7,6.95,6.2,0.888,7.325,6.675,5.862,5.237,4.787,3.925,0,0
"2018-03-18 09:08:00",880527,-1,4.301,4.709,4.809,73.75,0,205.5,7.7,7.7,6.95,6.95,6.2,5.45,0.942,6.487,5.587,4.887,4.387,4.125,3.363,0,0
"2018-03-18 09:09:00",880528,-1,4.318,4.766,4.857,73.26,0,202.1,9.95,9.2,7.7,6.95,6.2,5.45,0.785,7.587,6.875,5.95,5.3,4.75,4.062,0,0
"2018-03-18 09:10:00",880529,0,4.428,4.843,4.922,72.42,0,202.6,9.95,9.95,7.7,6.95,6.95,5.45,0.96,7.987,7,5.9,5.262,4.825,4.062,0,0
"2018-03-18 09:11:00",880530,0,4.325,4.771,4.919,71.94,0,204.8,9.95,9.2,7.7,7.7,6.95,6.2,1.091,8.24,7.362,6.087,5.087,4.662,3.987,0,0
"2018-03-18 09:12:00",880531,0,4.271,4.673,4.817,71.49,0,198.2,9.95,9.2,8.45,7.7,6.95,6.95,0.919,8.17,7.112,6.025,5.35,4.987,4.112,0,0
"2018-03-18 09:13:00",880532,0,4.33,4.721,4.853,72.38,0,204.2,9.95,8.45,8.45,7.7,6.2,6.2,0.909,7.687,6.887,5.75,5.05,4.612,3.875,0,0
"2018-03-18 09:14:00",880533,0,4.421,4.82,4.902,71.07,0,204.1,9.95,9.2,8.45,7.7,7.7,6.2,1.019,8.45,7.875,6.775,5.962,5.487,4.537,0,0
"2018-03-18 09:15:00",880534,0,4.319,4.696,4.853,71.89,0,203.3,8.45,7.7,6.95,6.95,6.2,5.45,1.074,6.912,6.162,4.85,4.187,3.937,3.238,0,0
"2018-03-18 09:16:00",880535,0,4.638,5.038,5.182,73.21,0,209.4,8.45,7.7,6.95,6.2,5.45,5.45,0.853,5.862,4.925,4.237,3.713,3.35,2.775,0,0
"2018-03-18 09:17:00",880536,0,4.863,5.295,5.365,72.15,0,209.2,9.2,7.7,7.7,6.95,6.2,5.45,1.133,6.225,5.362,4.637,4.112,3.712,3.15,0,0
"2018-03-18 09:18:00",880537,0,4.797,5.342,5.444,70.3,0,214,9.2,8.45,7.7,6.95,6.2,6.2,0.845,8,7.2,6.025,5.3,4.912,4.25,0,0
"2018-03-18 09:19:00",880538,0,4.637,5.048,5.229,71.86,0,207,8.45,8.45,6.95,6.95,6.2,5.45,0.64,6.937,6.462,5.575,4.837,4.5,3.7,0,0
"2018-03-18 09:20:00",880539,0,4.765,5.177,5.276,71.2,0,205.5,9.95,8.45,8.45,6.95,6.95,6.2,0.855,8.05,7.15,6.1,5.362,4.975,4.087,0,0
"2018-03-18 09:21:00",880540,0,4.762,5.184,5.355,71.4,0,209.2,10.7,9.95,8.45,8.45,7.7,6.2,1.136,7.862,6.962,5.687,4.987,4.437,3.725,0,0
"2018-03-18 09:22:00",880541,0,4.704,5.161,5.314,69.84,0,202.2,9.95,9.95,8.45,8.45,7.7,6.95,1.012,8.9,7.962,6.562,5.75,5.262,4.425,0,0
"2018-03-18 09:23:00",880542,0,4.592,5.038,5.209,70.54,0,211.5,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.725,7.112,5.912,5.2,4.687,3.937,0,0
"2018-03-18 09:24:00",880543,0,4.571,4.989,5.136,70.21,0,216.8,10.7,9.2,9.2,7.7,7.7,7.7,1.019,8.29,7.637,6.637,5.925,5.412,4.7,0,0
"2018-03-18 09:25:00",880544,0,4.667,5.025,5.156,70.37,0,213.6,8.45,8.45,6.95,6.2,5.45,5.45,0.851,6.575,6.012,5.162,4.5,4.138,3.425,0,0
"2018-03-18 09:26:00",880545,0,4.93,5.326,5.408,70.05,0,207.6,8.45,8.45,6.95,6.95,6.95,4.7,0.932,6.85,5.987,4.987,4.462,4.175,3.3,0,0
"2018-03-18 09:27:00",880546,0,4.867,5.325,5.462,69.21,0,215.3,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.7,6.212,5.237,4.625,4.15,3.463,0,0
"2018-03-18 09:28:00",880547,0,4.865,5.343,5.42,70.2,0,211.4,9.2,8.45,8.45,6.95,6.2,6.2,0.965,7.525,6.687,5.6,5,4.625,3.775,0,0
"2018-03-18 09:29:00",880548,0,5.108,5.483,5.596,70.77,0,210.1,8.45,8.45,7.7,6.2,6.2,5.45,0.783,6.15,5.812,4.975,4.5,4.2,3.513,0,0
"2018-03-18 09:30:00",880549,0,5.103,5.521,5.621,69.43,0,207,9.2,8.45,7.7,6.95,6.95,5.45,0.969,6.5,5.925,5.012,4.4,4.038,3.338,0,0
"2018-03-18 09:31:00",880550,0,4.973,5.431,5.562,69.18,0,201.8,9.2,8.45,7.7,6.95,6.2,6.2,0.869,7.025,6.025,4.912,4.4,4.175,3.463,0,0
"2018-03-18 09:32:00",880551,0,4.969,5.389,5.504,69.48,0,202.1,9.2,8.45,7.7,6.95,6.95,6.2,1.005,7.075,6.462,5.662,5.087,4.65,3.9,0,0
"2018-03-18 09:33:00",880552,0,4.969,5.325,5.42,69.51,0,199.6,9.2,9.2,9.2,7.7,6.95,6.2,0.899,7.675,7.037,5.912,5.262,4.862,4.125,0,0
"2018-03-18 09:34:00",880553,0,4.977,5.327,5.442,69.59,0,200.4,9.2,8.45,7.7,6.95,6.95,5.45,0.755,7.175,6.625,5.85,5.162,4.737,4.038,0,0
"2018-03-18 09:35:00",880554,0,5.133,5.483,5.574,69.69,0,209.2,9.2,8.45,7.7,6.95,6.95,5.45,1.079,7.562,6.537,5.637,4.95,4.612,3.9,0,0
"2018-03-18 09:36:00",880555,0,5.048,5.491,5.584,68.98,0,211.4,9.2,9.2,7.7,6.95,6.2,5.45,0.959,7.812,7.15,5.775,5.037,4.7,4.075,0,0
"2018-03-18 09:37:00",880556,0,5.108,5.512,5.624,69.79,0,213.2,8.45,8.45,7.7,6.95,6.95,6.2,0.88,7.525,6.912,5.775,5.15,4.762,3.925,0,0
"2018-03-18 09:38:00",880557,0,5.108,5.586,5.67,68.57,0,204.1,9.2,8.45,7.7,6.95,6.95,6.2,1.207,7.562,6.575,5.5,4.912,4.45,3.85,0,0
"2018-03-18 09:39:00",880558,0,5.177,5.624,5.752,69.01,0,207.5,8.45,7.7,6.2,6.2,6.2,5.45,0.942,6.987,6.2,5.337,4.625,4.175,3.525,0,0
"2018-03-18 09:40:00",880559,0,5.487,5.925,6.079,69.99,0,212.9,7.7,7.7,6.2,5.45,4.7,4.7,0.967,5.387,4.737,3.862,3.337,3.088,2.675,0,0
"2018-03-18 09:41:00",880560,0,5.877,6.4,6.481,68.77,0,208.2,7.7,6.95,6.95,6.2,5.45,4.7,0.913,5.925,5.262,4.675,4.087,3.812,3.188,0,0
"2018-03-18 09:42:00",880561,0,5.735,6.347,6.443,66.1,0,210,9.2,9.2,7.7,6.95,6.2,5.45,0.639,7.675,6.875,5.85,5.262,4.85,4.225,0,0
"2018-03-18 09:43:00",880562,0,5.491,6.035,6.243,66.31,0,211.9,9.95,9.2,8.45,7.7,7.7,6.2,0.998,7.625,6.9,6.312,5.6,5.237,4.3,0,0
"2018-03-18 09:44:00",880563,0,5.467,5.949,6.123,66.06,0,205.9,9.95,8.45,8.45,7.7,6.95,6.2,0.887,8.08,7.287,6.062,5.175,4.725,4.025,0,0
"2018-03-18 09:45:00",880564,0,5.381,5.978,6.119,66.23,0,214.5,10.7,9.95,8.45,7.7,6.95,6.2,0.804,8,7.125,6.087,5.362,4.937,4.263,0,0
"2018-03-18 09:46:00",880565,0,5.524,6.091,6.245,66.77,0,205.8,9.95,8.45,7.7,7.7,6.95,6.2,0.815,7.9,6.95,6,5.45,5.1,4.163,0,0
"2018-03-18 09:47:00",880566,0,5.564,6.161,6.282,65.87,0,204.3,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.75,6.325,5.55,5.037,4.7,3.8,0,0
"2018-03-18 09:48:00",880567,0,5.863,6.481,6.584,66.3,0,214.8,8.45,8.45,6.95,6.2,5.45,4.7,0.744,6.887,6.125,4.95,4.3,3.962,3.388,0,0
"2018-03-18 09:49:00",880568,0,5.799,6.355,6.492,64.57,0,209.7,9.2,8.45,7.7,6.95,6.95,6.2,0.92,6.662,6.237,5.45,4.925,4.575,3.712,0,0
"2018-03-18 09:50:00",880569,-1,5.798,6.343,6.505,65,0,199.9,9.2,9.2,8.45,7.7,6.95,6.95,1.038,8.04,7.3,6.4,5.712,5.312,4.35,0,0
"2018-03-18 09:51:00",880570,-1,5.799,6.325,6.501,65.17,0,192.4,10.7,9.95,9.95,8.45,6.95,6.95,1.029,7.825,7.15,6.225,5.437,5.112,4.175,0,0
"2018-03-18 09:52:00",880571,-1,5.823,6.417,6.55,64.77,0,208.2,9.95,9.2,7.7,7.7,6.95,6.2,0.825,8.39,7.5,6.2,5.625,5.137,4.25,0,0
"2018-03-18 09:53:00",880572,-1,5.843,6.386,6.584,65.32,0,206.8,8.45,7.7,6.95,6.95,6.2,5.45,0.78,7.312,6.425,5.262,4.725,4.362,3.8,0,0
"2018-03-18 09:54:00",880573,-1,5.934,6.566,6.714,64.16,0,200.3,10.7,9.95,9.2,8.45,8.45,6.95,1.061,8.82,7.762,6.5,5.762,5.362,4.5,0,0
"2018-03-18 09:55:00",880574,-1,5.85,6.503,6.695,63.69,0,207.5,9.95,9.95,8.45,7.7,6.95,6.2,0.893,7.612,6.85,5.925,5.375,5.087,4.263,0,0
"2018-03-18 09:56:00",880575,-1,5.878,6.718,6.915,63.89,0,217.1,9.2,9.2,7.7,7.7,6.95,5.45,1.056,8.06,7.05,5.737,5,4.6,3.8,0,0
"2018-03-18 09:57:00",880576,-1,6.117,6.925,7.271,64.6,0,219.2,9.2,9.2,8.45,7.7,6.95,6.2,1.168,7.037,6.325,5.537,4.862,4.55,3.75,0,0
"2018-03-18 09:58:00",880577,-1,6.25,7.037,7.335,62.3,0,215.5,9.2,9.2,8.45,7.7,6.95,6.95,1.024,7.362,6.725,5.775,5.1,4.675,3.962,0,0
"2018-03-18 09:59:00",880578,-1,6.437,6.963,7.313,63.45,0,206.9,10.7,9.2,8.45,8.45,7.7,6.95,1.133,7.625,7.012,6.1,5.25,4.937,4.087,0,0
"2018-03-18 10:00:00",880579,-1,6.39,7.042,7.28,62.28,0,207.1,10.7,9.95,9.2,9.2,9.2,7.7,1.254,8.69,8.15,6.662,5.925,5.5,4.725,0,0
"2018-03-18 10:01:00",880580,-1,6.416,6.869,7.2,63.92,0,207.1,9.2,8.45,7.7,6.95,6.2,5.45,0.835,6.925,6.237,5.612,4.975,4.575,3.85,0,0
"2018-03-18 10:02:00",880581,-1,6.632,7.306,7.499,62.17,0,208.3,9.2,9.2,8.45,7.7,6.2,5.45,0.774,7.8,6.925,5.937,5.237,4.725,4.038,0,0
"2018-03-18 10:03:00",880582,-1,6.597,7.296,7.549,62.16,0,212.7,9.2,8.45,7.7,6.95,6.95,6.2,1.038,7.025,6.337,5.287,4.762,4.462,3.825,0,0
"2018-03-18 10:04:00",880583,-1,6.931,7.513,7.723,61.74,0,208.8,9.2,9.2,9.2,7.7,7.7,6.2,1.094,7.012,6.712,5.862,5.1,4.75,3.987,0,0
"2018-03-18 10:05:00",880584,-1,6.866,7.314,7.553,62,0,214.5,9.2,8.45,7.7,6.95,6.95,6.2,1.242,6.862,6.225,5.3,4.737,4.475,3.75,0,0
"2018-03-18 10:06:00",880585,-1,6.879,7.483,7.649,61.84,0,216.5,9.2,9.2,7.7,6.95,6.95,6.2,1.292,6.8,5.75,4.787,4.25,3.925,3.288,0,0
"2018-03-18 10:07:00",880586,-1,6.41,7.072,7.249,61.41,0,204.4,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.64,7.375,6.075,5.45,4.987,4.175,0,0
"2018-03-18 10:08:00",880587,-1,6.309,6.91,7.102,62.22,0,196.4,8.45,6.95,6.95,6.2,6.2,5.45,0.882,6.475,5.837,5.062,4.412,4.087,3.513,0,0
"2018-03-18 10:09:00",880588,-1,6.455,6.991,7.119,61.09,0,201.1,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.712,6.975,5.65,4.987,4.587,3.837,0,0
"2018-03-18 10:10:00",880589,0,6.149,6.698,6.853,62.15,0,214.2,9.2,8.45,7.7,7.7,7.7,6.2,0.945,7.787,6.862,5.925,5.225,4.887,4.038,0,0
"2018-03-18 10:11:00",880590,0,6.162,6.642,6.768,63.91,0,217.2,8.45,8.45,6.95,6.2,6.2,5.45,0.792,6.712,6.287,5.287,4.675,4.462,3.813,0,0
"2018-03-18 10:12:00",880591,0,6.223,6.743,6.817,62.42,0,211.4,9.2,9.2,8.45,7.7,6.95,6.2,1.068,7.825,7.162,6.25,5.537,4.962,4.212,0,0
"2018-03-18 10:13:00",880592,0,6.049,6.575,6.677,62.05,0,216.3,8.45,7.7,6.95,6.95,6.2,4.7,0.79,6.887,6.025,5.2,4.525,4.175,3.513,0,0
"2018-03-18 10:14:00",880593,0,6.239,6.696,6.806,61.6,0,208.3,10.7,8.45,7.7,7.7,6.95,6.2,1.151,7.887,6.687,5.562,4.837,4.45,3.637,0,0
"2018-03-18 10:15:00",880594,0,6.177,6.66,6.715,58.42,0,220.3,10.7,9.95,8.45,7.7,7.7,6.95,1.014,8.34,7.537,6.575,5.85,5.5,4.687,0,0
"2018-03-18 10:16:00",880595,0,6.115,6.548,6.586,58.95,0,224.2,10.7,9.95,9.2,8.45,8.45,7.7,0.903,9.2,8.02,6.937,6.275,5.962,5.2,0,0
"2018-03-18 10:17:00",880596,0,6.041,6.523,6.596,58.56,0,217.4,9.95,8.45,7.7,6.95,6.2,5.45,0.791,7.662,6.487,5.437,4.762,4.375,3.625,0,0
"2018-03-18 10:18:00",880597,0,6.126,6.593,6.644,58.16,0,215.9,10.7,9.2,8.45,6.95,6.95,6.2,0.988,8.06,7.387,6.387,5.512,5.162,4.425,0,0
"2018-03-18 10:19:00",880598,0,6.194,6.698,6.753,58.5,0,219.1,9.2,8.45,7.7,6.95,6.95,6.2,0.823,8.17,7.25,6.137,5.287,4.912,4.337,0,0
"2018-03-18 10:20:00",880599,0,6.38,6.879,6.913,59.84,0,220.8,9.95,9.95,9.2,8.45,8.45,5.45,1.181,8.09,7.362,6.362,5.575,5.112,4.1,0,0
"2018-03-18 10:21:00",880600,0,6.167,6.808,6.884,57.96,0,218.3,9.2,9.2,8.45,7.7,6.95,6.2,1.001,8.1,7.475,6.575,5.662,5.1,4.237,0,0
"2018-03-18 10:22:00",880601,0,6.279,6.836,6.967,59.64,0,221.7,10.7,9.2,8.45,7.7,6.95,6.2,0.927,7.787,6.65,5.775,5.137,4.85,4.263,0,0
"2018-03-18 10:23:00",880602,0,6.515,7.195,7.245,57.87,0,219.1,9.95,10.7,9.95,9.2,8.45,6.95,1.338,8.46,7.912,6.975,6.25,5.787,4.875,0,0
"2018-03-18 10:24:00",880603,0,6.509,7.113,7.293,57.75,0,213.1,8.45,9.2,7.7,6.95,6.95,6.2,0.997,7.475,7.075,6.225,5.3,4.675,4.012,0,0
"2018-03-18 10:25:00",880604,0,6.682,7.29,7.482,58.17,0,220.8,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.1,6.725,6.05,5.387,5.062,4.187,0,0
"2018-03-18 10:26:00",880605,0,6.726,7.361,7.577,58.29,0,216.8,9.2,9.2,7.7,6.95,6.2,5.45,0.973,7,6.6,5.687,4.987,4.6,3.95,0,0
"2018-03-18 10:27:00",880606,0,7.118,7.872,8.05,57.67,0,214.8,7.7,7.7,6.95,6.95,6.2,5.45,0.81,6.362,5.975,5.275,4.887,4.425,3.675,0,0
"2018-03-18 10:28:00",880607,0,7.329,8.03,8.27,57.9,0,215.5,9.2,9.2,7.7,7.7,6.95,5.45,0.988,6.987,6.237,5.2,4.475,4.163,3.475,0,0
"2018-03-18 10:29:00",880608,0,7.052,7.869,8.12,56.12,0,214.6,9.2,9.2,7.7,6.95,7.7,6.95,1.021,7.487,6.937,6,5.3,4.887,4.038,0,0
"2018-03-18 10:30:00",880609,0,6.931,7.753,8.02,57.16,0,215,10.7,9.95,9.95,9.95,8.45,7.7,1.122,8.19,7.362,6.312,5.537,4.987,4.4,0,0
"2018-03-18 10:31:00",880610,0,6.806,7.64,7.929,56.15,0,208.3,9.95,9.95,9.2,9.2,8.45,6.95,1.179,7.825,7.425,6.287,5.637,5.287,4.35,0,0
"2018-03-18 10:32:00",880611,0,7.245,8.03,8.26,55.89,0,204.6,9.95,9.2,8.45,7.7,6.95,6.2,1.01,7.125,6.412,5.575,5.125,4.662,3.987,0,0
"2018-03-18 10:33:00",880612,0,7.615,8.53,8.73,54.99,0,210.1,10.7,9.2,8.45,6.95,6.95,6.2,1.084,7.6,6.637,5.525,4.937,4.512,3.9,0,0
"2018-03-18 10:34:00",880613,0,7.279,8.27,8.63,54.98,0,210.9,9.2,8.45,7.7,6.95,6.95,6.2,0.963,7.437,6.387,5.587,4.987,4.6,4.05,0,0
"2018-03-18 10:35:00",880614,0,7.54,8.47,8.76,54.9,0,208.7,9.95,9.95,7.7,6.95,6.2,5.45,0.786,8.17,7.262,5.975,5.225,4.725,3.962,0,0
"2018-03-18 10:36:00",880615,0,7.522,8.44,8.67,54.22,0,215.6,10.7,9.95,9.2,9.2,8.45,7.7,1.229,8.64,7.812,6.912,6.425,5.962,5.262,0,0
"2018-03-18 10:37:00",880616,0,7.254,8.16,8.36,54.67,0,216.4,10.7,9.95,9.2,9.2,7.7,6.95,0.991,9.05,8.06,7.05,6.387,5.862,4.825,0,0
"2018-03-18 10:38:00",880617,0,7.061,8.15,8.38,54.54,0,213.8,9.95,9.95,8.45,7.7,7.7,6.2,1.023,7.775,7.05,5.837,5.2,4.85,4.163,0,0
"2018-03-18 10:39:00",880618,0,7.395,8.18,8.46,55.22,0,199.4,9.2,8.45,8.45,7.7,7.7,6.2,0.947,7.337,6.987,6.225,5.525,4.962,4.087,0,0
"2018-03-18 10:40:00",880619,0,7.969,8.64,8.87,54.65,0,201.8,9.95,9.2,7.7,6.95,6.2,6.2,0.756,7.35,6.8,6.012,5.425,4.937,4.2,0,0
"2018-03-18 10:41:00",880620,0,7.79,8.77,8.96,52.8,0,208.1,9.95,9.2,9.2,7.7,6.95,6.2,0.743,8.6,7.675,6.525,5.712,5.1,4.25,0,0
"2018-03-18 10:42:00",880621,0,7.67,8.53,8.9,54.82,0,216.4,9.95,8.45,6.95,6.2,6.2,5.45,0.933,7.55,6.462,5.375,4.687,4.35,3.725,0,0
"2018-03-18 10:43:00",880622,0,7.774,8.95,9.27,53,0,208.7,9.2,8.45,8.45,6.95,6.2,6.2,0.876,7.762,6.75,5.562,5.012,4.675,3.887,0,0
"2018-03-18 10:44:00",880623,0,7.663,8.77,9.06,52.46,0,216.2,9.2,8.45,8.45,7.7,6.95,6.2,1.085,7.762,7,5.925,5.325,4.812,4.138,0,0
"2018-03-18 10:45:00",880624,0,7.594,8.51,8.94,53.84,0,211.1,9.95,9.2,7.7,6.95,6.2,5.45,0.991,7.25,6.375,5.337,4.687,4.362,3.762,0,0
"2018-03-18 10:46:00",880625,0,8.18,9.15,9.41,52.54,0,203.2,11.45,11.45,9.2,9.95,9.2,8.45,1.133,9.09,8.19,7.162,6.362,5.825,4.75,0,0
"2018-03-18 10:47:00",880626,0,7.809,8.75,9,51.71,0,202.5,12.2,10.7,9.95,9.2,8.45,7.7,1.038,9.46,8.33,7.412,6.662,6.162,5.162,0,0
"2018-03-18 10:48:00",880627,0,8.07,8.84,9.19,53.49,0,207.1,10.7,9.2,7.7,7.7,7.7,6.2,1.073,7.775,6.725,5.675,4.887,4.662,3.925,0,0
"2018-03-18 10:49:00",880628,0,7.98,9.13,9.45,51.89,0,205.9,12.2,11.45,9.95,8.45,8.45,7.7,1,10.15,8.82,7.325,6.412,5.975,4.962,0,0
"2018-03-18 10:50:00",880629,-1,7.796,8.78,9.17,53.41,0,215.4,10.7,9.95,9.95,9.2,8.45,6.95,1.091,8.96,8.39,7.45,6.7,6.1,5.137,0,0
"2018-03-18 10:51:00",880630,-1,8.05,9.08,9.39,53.35,0,209.7,9.95,10.7,9.2,8.45,7.7,6.95,1.018,8.55,8.06,6.95,6.037,5.675,4.725,0,0
"2018-03-18 10:52:00",880631,-1,8.32,9.13,9.42,51.63,0,206.4,10.7,10.7,9.2,8.45,7.7,6.2,1.053,8.82,8.15,6.962,6.187,5.662,4.812,0,0
"2018-03-18 10:53:00",880632,-1,8.18,8.95,9.3,51.64,0,201.9,11.45,9.95,9.2,7.7,6.95,6.2,1.032,8.36,7.712,6.575,5.7,5.187,4.287,0,0
"2018-03-18 10:54:00",880633,-1,7.825,8.49,8.82,51.87,0,199.2,11.45,10.7,9.95,9.2,8.45,7.7,1.006,9.37,8.2,7.275,6.437,5.725,4.85,0,0
"2018-03-18 10:55:00",880634,-1,8.03,8.75,8.99,52.29,0,203.9,10.7,10.7,8.45,7.7,6.95,6.2,0.981,8.67,7.437,6.075,5.337,4.925,4.075,0,0
"2018-03-18 10:56:00",880635,-1,7.707,8.42,8.65,50.75,0,194,9.95,9.95,8.45,7.7,6.95,6.2,0.919,8.05,7.637,6.55,5.825,5.287,4.487,0,0
"2018-03-18 10:57:00",880636,-1,7.663,8.27,8.5,52.1,0,196.2,10.7,9.95,9.2,8.45,8.45,6.95,1.212,8.56,7.787,6.825,6.012,5.387,4.425,0,0
"2018-03-18 10:58:00",880637,-1,7.75,8.47,8.63,51.84,0,201.8,10.7,9.95,8.45,8.45,8.45,7.7,1.294,8.55,7.512,6.262,5.787,5.387,4.637,0,0
"2018-03-18 10:59:00",880638,-1,8.06,8.68,8.89,52.99,0,208,9.2,9.95,8.45,7.7,6.95,5.45,1.241,7.025,6,5.137,4.587,4.237,3.625,0,0
"2018-03-18 11:00:00",880639,-1,8.46,9.22,9.37,52.03,0,211.1,9.2,9.2,9.2,7.7,6.2,5.45,1.228,6.337,5.475,4.887,4.412,4.05,3.487,0,0
"2018-03-18 11:01:00",880640,-1,8.89,9.79,9.92,51.54,0,224,9.2,8.45,7.7,6.95,6.95,6.95,0.966,6.875,6.212,5.425,4.925,4.55,3.812,0,0
"2018-03-18 11:02:00",880641,-1,8.85,9.82,10.07,50.63,0,222.3,9.95,8.45,7.7,6.95,6.95,5.45,0.802,7.237,6.65,5.675,4.875,4.637,3.912,0,0
"2018-03-18 11:03:00",880642,-1,8.65,9.61,9.99,49.94,0,210.2,9.95,9.95,9.2,8.45,9.2,7.7,1.221,8.14,7.612,6.5,5.675,5.35,4.55,0,0
"2018-03-18 11:04:00",880643,-1,8.43,9.16,9.65,51.09,0,207.9,9.2,8.45,7.7,6.2,5.45,5.45,0.79,6.75,6.262,5.437,4.787,4.387,3.613,0,0
"2018-03-18 11:05:00",880644,-1,8.64,9.44,9.73,50.69,0,216.7,9.95,9.2,9.2,8.45,7.7,6.2,0.95,8.44,7.987,6.75,5.925,5.362,4.587,0,0
"2018-03-18 11:06:00",880645,-1,8.61,9.57,9.87,50.29,0,217.8,10.7,9.95,9.2,8.45,8.45,6.95,1.02,9.59,8.5,7.2,6.25,5.8,4.837,0,0
"2018-03-18 11:07:00",880646,-1,8.08,8.9,9.24,49.71,0,216.3,9.95,9.95,9.2,7.7,6.95,5.45,1.059,8.33,7.162,6.125,5.275,4.85,4.062,0,0
"2018-03-18 11:08:00",880647,-1,8.02,8.75,9.08,50.84,0,219.5,9.95,9.95,9.2,8.45,8.45,6.95,0.991,8.33,7.562,6.387,5.625,5.125,4.275,0,0
"2018-03-18 11:09:00",880648,-1,7.913,8.72,8.94,52.13,0,223.3,11.45,10.7,9.2,9.2,9.2,6.95,1.408,8.54,7.65,6.55,5.975,5.6,4.737,0,0
"2018-03-18 11:10:00",880649,0,7.8,8.45,8.66,52.25,0,221.6,9.2,9.2,8.45,7.7,7.7,6.2,1.155,7.575,6.975,5.912,5.125,4.825,4.087,0,0
"2018-03-18 11:11:00",880650,0,8.02,8.72,8.92,52.29,0,221,10.7,9.2,8.45,8.45,7.7,6.95,0.924,8.2,7.462,6.075,5.425,5.075,4.312,0,0
"2018-03-18 11:12:00",880651,0,8.02,8.62,8.77,51.16,0,228,9.2,9.2,7.7,6.95,6.2,6.2,0.933,7.5,6.912,5.75,5.075,4.662,4.062,0,0
"2018-03-18 11:13:00",880652,0,8.04,8.62,8.74,51.33,0,215.9,9.95,9.2,7.7,6.95,6.2,5.45,0.886,7.325,6.475,5.462,4.812,4.5,3.737,0,0
"2018-03-18 11:14:00",880653,0,8.24,8.85,8.99,51.87,0,220,9.95,9.2,7.7,6.95,6.95,6.2,0.958,8.08,6.725,5.862,5.112,4.725,3.975,0,0
"2018-03-18 11:15:00",880654,0,8.41,9.25,9.34,51.09,0,214.6,12.2,10.7,9.95,9.2,9.2,7.7,1.136,9.2,8.35,7.212,6.462,6,5.15,0,0
"2018-03-18 11:16:00",880655,0,8.31,9.22,9.41,50.94,0,206.5,12.95,10.7,9.95,9.2,9.2,7.7,1.359,10.25,8.74,7.487,6.637,6.187,5.237,0,0
"2018-03-18 11:17:00",880656,0,8.13,9.1,9.38,49.72,0,208.2,11.45,10.7,9.95,9.2,8.45,7.7,1.216,9.76,8.5,7.4,6.475,6,5.037,0,0
"2018-03-18 11:18:00",880657,0,8.27,9.04,9.3,50.42,0,206.3,9.95,10.7,9.95,8.45,7.7,6.95,0.973,8.8,8.4,7.225,6.2,5.587,4.512,0,0
"2018-03-18 11:19:00",880658,0,8.26,8.91,9.2,51.15,0,204.8,9.95,9.2,8.45,7.7,6.95,6.95,1.18,7.325,6.25,5.487,4.775,4.25,3.6,0,0
"2018-03-18 11:20:00",880659,0,8.73,9.59,9.78,50.71,0,222.9,10.7,9.95,9.95,8.45,7.7,6.95,1.445,8.4,7.375,6.2,5.475,5.112,4.387,0,0
"2018-03-18 11:21:00",880660,0,8.3,9.11,9.3,49.8,0,229.3,9.95,9.95,9.2,7.7,7.7,6.95,0.997,8.14,7.725,6.562,5.837,5.45,4.575,0,0
"2018-03-18 11:22:00",880661,0,8.09,8.83,9.03,51.72,0,222.5,9.95,9.2,8.45,7.7,6.95,5.45,1.047,8.11,7.087,5.925,5.337,4.8,4.075,0,0
"2018-03-18 11:23:00",880662,0,8.22,9.04,9.33,51.23,0,212.1,9.95,9.95,8.45,8.45,7.7,6.2,1.199,8.21,7.2,6.05,5.287,4.887,4.2,0,0
"2018-03-18 11:24:00",880663,0,8.41,9.22,9.53,50.74,0,215.2,9.2,8.45,7.7,7.7,6.95,5.45,1.111,7.612,6.862,5.837,5.1,4.75,3.95,0,0
"2018-03-18 11:25:00",880664,0,8.41,9.21,9.44,50.82,0,224.6,8.45,7.7,6.95,6.95,6.95,6.2,0.955,6.737,6.05,5.312,4.712,4.45,3.887,0,0
"2018-03-18 11:26:00",880665,0,8.41,9.22,9.51,50.29,0,225,11.45,10.7,9.95,8.45,8.45,7.7,1.383,8.05,7.175,6.012,5.337,4.975,4.2,0,0
"2018-03-18 11:27:00",880666,0,8.33,8.99,9.32,50.26,0,215,9.95,9.95,8.45,7.7,7.7,6.2,1.393,7.625,6.687,5.75,5.075,4.687,3.962,0,0
"2018-03-18 11:28:00",880667,0,8.32,9.07,9.27,49.73,0,220.9,11.45,11.45,9.2,8.45,7.7,6.2,1.042,9.01,8.54,7.412,6.375,5.65,4.825,0,0
"2018-03-18 11:29:00",880668,0,8.23,8.9,9.09,49.76,0,231.6,9.95,9.95,9.2,8.45,7.7,6.95,1.166,8.64,7.7,6.65,6.05,5.687,4.75,0,0
"2018-03-18 11:30:00",880669,0,8.34,9.09,9.25,50.17,0,235.6,9.2,8.45,7.7,6.95,6.95,6.2,0.771,7.812,6.887,5.975,5.362,4.95,4.275,0,0
"2018-03-18 11:31:00",880670,0,8.57,9.3,9.45,50.07,0,232.7,9.2,8.45,6.95,6.95,6.2,6.2,0.851,7.237,6.475,5.55,4.85,4.512,3.75,0,0
"2018-03-18 11:32:00",880671,0,8.39,9.17,9.43,49.83,0,227.2,10.7,9.95,8.45,7.7,7.7,6.95,0.821,8.51,7.45,6.5,5.812,5.475,4.637,0,0
"2018-03-18 11:33:00",880672,0,8.49,9.26,9.44,49.26,0,215.6,11.45,10.7,9.2,9.2,8.45,7.7,1.108,8.92,8.1,7.225,6.362,5.825,4.875,0,0
"2018-03-18 11:34:00",880673,0,8.48,9.34,9.59,49.06,0,210,9.95,9.2,7.7,7.7,6.2,6.2,0.779,7.85,6.887,5.937,5.35,4.875,4.312,0,0
"2018-03-18 11:35:00",880674,0,8.52,9.4,9.59,48.08,0,212.2,9.95,9.2,9.2,8.45,7.7,6.95,1.099,8.3,7.262,6.3,5.537,5.037,4.337,0,0
"2018-03-18 11:36:00",880675,0,8.44,9.15,9.37,48.47,0,210.4,10.7,9.95,9.95,9.2,7.7,6.95,0.976,8.31,7.512,6.362,5.55,4.962,4.125,0,0
"2018-03-18 11:37:00",880676,0,8.37,9.07,9.31,49.2,0,221.5,10.7,9.95,8.45,8.45,7.7,6.2,1.086,8.86,8.04,6.675,5.837,5.4,4.475,0,0
"2018-03-18 11:38:00",880677,0,8.2,8.95,9.14,49.04,0,221.8,11.45,10.7,9.2,8.45,7.7,6.95,0.891,9.12,8.15,6.937,6.25,5.975,5.125,0,0
"2018-03-18 11:39:00",880678,0,8.27,8.98,9.19,49.69,0,220.5,8.45,8.45,7.7,6.2,6.2,5.45,0.875,6.825,6.025,5.337,4.85,4.55,3.837,0,0
"2018-03-18 11:40:00",880679,0,8.63,9.29,9.47,49.5,0,205.3,10.7,9.95,9.2,8.45,7.7,6.95,0.995,8.46,7.262,6.312,5.525,5.187,4.325,0,0
"2018-03-18 11:41:00",880680,0,8.8,9.49,9.65,49.22,0,216.6,10.7,9.95,9.2,7.7,6.95,6.95,0.984,8.12,7.337,6.35,5.65,5.262,4.6,0,0
"2018-03-18 11:42:00",880681,0,8.64,9.41,9.61,48.71,0,211.3,10.7,10.7,8.45,7.7,7.7,6.95,0.963,8.57,7.7,6.425,5.737,5.437,4.55,0,0
"2018-03-18 11:43:00",880682,0,8.69,9.36,9.53,50.02,0,220.2,11.45,10.7,9.2,7.7,7.7,6.95,0.905,9.06,8.4,7.312,6.362,5.95,4.937,0,0
"2018-03-18 11:44:00",880683,0,8.5,9.27,9.43,49.53,0,234.5,9.95,9.95,8.45,7.7,7.7,6.2,0.803,8.4,7.712,6.65,5.95,5.625,4.787,0,0
"2018-03-18 11:45:00",880684,0,8.43,9.32,9.53,48.27,0,231.7,10.7,9.95,9.2,8.45,7.7,6.95,0.931,9.09,7.987,6.912,6.2,5.75,4.762,0,0
"2018-03-18 11:46:00",880685,0,8.32,9.19,9.46,47.87,0,234.8,9.95,9.95,9.2,8.45,7.7,6.2,0.944,8.46,7.75,6.5,5.737,5.437,4.687,0,0
"2018-03-18 11:47:00",880686,0,8.59,9.45,9.63,49.02,0,236.3,11.45,9.2,8.45,7.7,7.7,6.2,0.808,8.7,7.487,6.587,6.05,5.712,4.75,0,0
"2018-03-18 11:48:00",880687,0,8.74,9.53,9.75,48.31,0,234.3,9.2,9.2,8.45,7.7,7.7,6.95,1.082,7.287,6.675,6.037,5.5,5.312,4.55,0,0
"2018-03-18 11:49:00",880688,0,9.03,9.88,10.06,47.3,0,234.5,12.2,10.7,9.2,9.2,9.2,8.45,1.266,7.312,6.587,5.837,5.362,5.05,4.3,0,0
"2018-03-18 11:50:00",880689,-1,8.7,9.66,9.86,47.38,0,222.1,12.2,12.2,10.7,9.95,9.2,7.7,1.193,10.06,9.09,7.512,6.675,6.25,5.325,0,0
"2018-03-18 11:51:00",880690,-1,8.69,9.74,10.03,47.11,0,219.3,11.45,11.45,10.7,9.2,8.45,6.95,1.432,8.85,7.987,6.9,6.137,5.675,4.7,0,0
"2018-03-18 11:52:00",880691,-1,8.67,9.9,10.24,46.32,0,220.3,11.45,9.95,9.2,9.2,7.7,6.2,1.065,8.69,7.35,6.25,5.525,5.1,4.325,0,0
"2018-03-18 11:53:00",880692,-1,8.62,9.82,10.15,45.75,0,227.4,10.7,10.7,10.7,9.2,8.45,6.95,1.04,8.29,7.537,6.5,5.737,5.2,4.5,0,0
"2018-03-18 11:54:00",880693,-1,8.99,9.92,10.31,47.35,0,217.7,9.95,8.45,8.45,7.7,6.95,6.2,0.917,7.325,6.687,5.475,4.875,4.5,4.012,0,0
"2018-03-18 11:55:00",880694,-1,9.56,10.55,10.89,47.48,0,218.6,9.95,9.2,8.45,7.7,6.95,6.2,0.991,6.5,5.787,5,4.55,4.275,3.438,0,0
"2018-03-18 11:56:00",880695,-1,9.71,10.85,11.17,45.03,0,210.5,11.45,9.95,9.2,8.45,7.7,6.2,1.027,8.9,8.17,6.825,6.05,5.512,4.55,0,0
"2018-03-18 11:57:00",880696,-1,9.34,10.23,10.62,45.69,0,217.5,11.45,11.45,9.95,8.45,8.45,6.95,1.216,8.62,7.975,6.975,6.237,5.712,4.987,0,0
"2018-03-18 11:58:00",880697,-1,9.13,10.16,10.44,46.06,0,222.7,11.45,10.7,9.2,9.2,9.2,7.7,1.134,9.1,8.22,7,6.375,6.012,5.162,0,0
"2018-03-18 11:59:00",880698,-1,9,10.01,10.35,46.97,0,224,12.2,11.45,9.95,9.2,9.2,7.7,1.208,10.19,9.37,8.01,7.125,6.687,5.675,0,0
"2018-03-18 12:00:00",880699,-1,8.82,9.91,10.25,46.29,0,222.5,11.45,10.7,9.95,9.2,8.45,6.95,1.271,9.14,8.44,7.137,6.275,5.9,5.075,0,0
"2018-03-18 12:01:00",880700,-1,9.03,10.08,10.46,46.13,0,215,12.2,11.45,10.7,9.95,9.95,7.7,1.315,9.7,8.57,7.425,6.687,6.262,5.125,0,0
"2018-03-18 12:02:00",880701,-1,9.02,10.02,10.38,45.88,0,215.6,11.45,10.7,9.2,9.2,7.7,8.45,1.337,9.16,8.45,7.2,6.45,5.975,5.2,0,0
"2018-03-18 12:03:00",880702,-1,9.09,10.06,10.38,46.32,0,215.2,10.7,10.7,9.2,7.7,8.45,6.95,1.288,7.212,6.3,5.487,4.912,4.687,3.925,0,0
"2018-03-18 12:04:00",880703,-1,9.49,10.52,10.8,46.09,0,213.3,9.95,9.95,9.2,7.7,6.95,6.2,0.896,7.812,7.425,6.5,5.837,5.337,4.475,0,0
"2018-03-18 12:05:00",880704,-1,9.6,10.59,10.92,46.12,0,216.8,12.2,11.45,10.7,9.2,8.45,7.7,1.097,9.32,8.54,7.212,6.425,5.9,4.962,0,0
"2018-03-18 12:06:00",880705,-1,9.43,10.46,10.83,46.04,0,219.8,12.2,12.2,9.95,9.2,9.2,7.7,1.273,8.99,7.9,6.8,6.025,5.587,4.675,0,0
"2018-03-18 12:07:00",880706,-1,9.43,10.6,11.05,45.69,0,230.1,10.7,9.95,8.45,7.7,7.7,6.95,0.878,8.67,7.637,6.275,5.55,5.162,4.512,0,0
"2018-03-18 12:08:00",880707,-1,9.44,10.56,10.91,45.14,0,227.7,10.7,9.95,9.2,7.7,6.95,6.2,0.785,8.42,7.637,6.575,5.85,5.5,4.662,0,0
"2018-03-18 12:09:00",880708,-1,9.06,9.96,10.22,45.96,0,229,12.95,12.2,10.7,9.95,9.95,8.45,1.324,9.65,8.75,7.687,6.837,6.237,5.225,0,0
"2018-03-18 12:10:00",880709,0,8.98,9.83,10.04,47.52,0,231.3,11.45,10.7,9.95,9.2,9.2,7.7,1.275,9.71,8.22,7.112,6.275,5.95,5.037,0,0
"2018-03-18 12:11:00",880710,0,8.92,9.71,9.87,47.72,0,231.7,10.7,10.7,9.95,9.2,9.2,7.7,1.219,8.57,8.2,7.087,6.375,5.975,5.125,0,0
"2018-03-18 12:12:00",880711,0,8.9,9.73,9.96,48.01,0,238.1,9.95,9.2,8.45,8.45,8.45,7.7,1.005,8.31,7.337,6.237,5.587,5.25,4.512,0,0
"2018-03-18 12:13:00",880712,0,8.95,9.81,10.08,48.15,0,231.4,10.7,9.95,8.45,7.7,7.7,6.95,1.013,8.51,7.687,6.587,5.725,5.375,4.637,0,0
"2018-03-18 12:14:00",880713,0,9.34,10.17,10.42,47.27,0,227,12.2,11.45,9.2,8.45,9.2,8.45,1.141,9.87,8.89,7.5,6.512,6.162,5.275,0,0
"2018-03-18 12:15:00",880714,0,9.2,10.12,10.41,47.32,0,223.7,10.7,9.95,9.95,9.2,8.45,6.95,1.228,8.52,7.55,6.537,5.775,5.35,4.612,0,0
"2018-03-18 12:16:00",880715,0,9.08,10.08,10.3,45.44,0,220.9,10.7,10.7,10.7,9.2,9.2,7.7,1.183,9.61,8.74,7.45,6.512,5.95,5.1,0,0
"2018-03-18 12:17:00",880716,0,9.2,10.03,10.3,46.47,0,226.1,10.7,9.95,9.2,8.45,7.7,6.95,1.116,7.9,7.012,5.812,5.112,4.8,4.163,0,0
"2018-03-18 12:18:00",880717,0,9.19,10.01,10.29,45.75,0,227.7,12.2,10.7,9.95,9.2,8.45,6.95,1.153,9.79,8.65,7.237,6.325,6,5.012,0,0
"2018-03-18 12:19:00",880718,0,9.23,10.1,10.39,46.68,0,219.7,10.7,9.2,8.45,8.45,7.7,6.95,1.208,8.56,7.612,6.562,5.787,5.25,4.437,0,0
"2018-03-18 12:20:00",880719,0,9.07,9.72,9.96,46.41,0,222.5,10.7,9.95,9.2,9.2,7.7,6.95,0.963,8.57,7.912,6.775,5.962,5.55,4.737,0,0
"2018-03-18 12:21:00",880720,0,8.9,9.63,9.84,46.39,0,219.6,14.45,12.95,11.45,9.95,9.95,7.7,1.377,10.21,9.16,7.787,6.712,6.287,5.4,0,0
"2018-03-18 12:22:00",880721,0,8.87,9.64,9.85,46.97,0,226.4,10.7,10.7,9.95,9.95,9.2,7.7,1.34,8.89,7.95,6.8,6.087,5.562,4.675,0,0
"2018-03-18 12:23:00",880722,0,9.3,9.93,10.14,48.3,0,229.9,9.2,8.45,7.7,7.7,7.7,5.45,0.895,6.362,5.862,5.35,4.862,4.625,4.038,0,0
"2018-03-18 12:24:00",880723,0,9.71,10.52,10.66,47.55,0,224.4,10.7,9.95,9.95,8.45,8.45,8.45,1.331,8.3,6.962,6.05,5.35,5.087,4.35,0,0
"2018-03-18 12:25:00",880724,0,9.75,10.68,10.85,46.12,0,214.2,11.45,9.95,9.2,8.45,7.7,6.2,1.165,9.2,8.11,6.637,5.825,5.487,4.537,0,0
"2018-03-18 12:26:00",880725,0,9.34,10.21,10.48,44.96,0,209.3,12.2,12.2,10.7,9.95,9.95,9.95,1.766,9.87,9.09,8.01,7.1,6.525,5.6,0,0
"2018-03-18 12:27:00",880726,0,9.26,10.16,10.4,45.68,0,210.6,11.45,11.45,9.2,8.45,8.45,6.95,1.13,9.87,8.74,7.25,6.287,5.737,4.925,0,0
"2018-03-18 12:28:00",880727,0,9.05,9.95,10.25,46.23,0,216.5,9.95,9.2,8.45,7.7,7.7,6.95,1.182,8.24,7.062,6.15,5.462,5.062,4.212,0,0
"2018-03-18 12:29:00",880728,0,9.56,10.39,10.64,46.16,0,207.7,11.45,10.7,9.2,9.2,9.2,7.7,1.26,8.74,7.837,6.812,6.275,5.7,4.787,0,0
"2018-03-18 12:30:00",880729,0,9.25,10.18,10.37,43.62,0,218.5,12.2,10.7,9.95,9.2,7.7,7.7,1.047,8.86,8.29,7.162,6.35,5.85,5.012,0,0
"2018-03-18 12:31:00",880730,0,9.22,9.89,10.19,45.3,0,217,13.7,12.95,12.2,12.2,10.7,9.95,1.613,9.84,8.77,7.612,6.625,6.087,5.075,0,0
"2018-03-18 12:32:00",880731,0,9.72,10.44,10.72,46.06,0,234.9,11.45,10.7,9.95,8.45,7.7,7.7,1.133,8.54,7.762,6.587,5.625,5.312,4.587,0,0
"2018-03-18 12:33:00",880732,0,9.76,10.8,11.09,44.06,0,238.5,10.7,10.7,9.2,8.45,7.7,6.95,1.116,8.77,7.9,6.812,6.037,5.55,4.7,0,0
"2018-03-18 12:34:00",880733,0,9.38,10.43,10.81,43.77,0,231.4,10.7,9.2,8.45,8.45,7.7,6.2,1.065,8.64,7.25,6.112,5.375,4.937,4.112,0,0
"2018-03-18 12:35:00",880734,0,9.43,10.47,10.93,44.8,0,235.3,8.45,9.2,7.7,7.7,6.95,6.2,0.895,7.337,6.65,5.562,4.837,4.625,4.05,0,0
"2018-03-18 12:36:00",880735,0,9.57,10.49,10.9,43.96,0,226,10.7,9.95,7.7,7.7,6.2,6.2,0.998,7.1,6.15,5.162,4.437,4.112,3.5,0,0
"2018-03-18 12:37:00",880736,0,9.62,10.66,11.06,42.92,0,220.2,10.7,9.95,9.2,9.2,7.7,6.95,1.029,9.04,8.11,6.937,6.187,5.825,4.85,0,0
"2018-03-18 12:38:00",880737,0,9.52,10.51,10.98,43.03,0,226.8,9.95,9.2,8.45,7.7,7.7,6.2,0.896,8.2,7,5.975,5.287,4.962,4.187,0,0
"2018-03-18 12:39:00",880738,0,9.54,10.67,11.09,42.61,0,224.6,9.95,9.2,7.7,6.95,6.2,5.45,1.003,7.85,6.762,5.712,4.925,4.45,3.712,0,0
"2018-03-18 12:40:00",880739,0,10.03,10.93,11.29,43.07,0,210.9,10.7,9.95,9.95,9.2,8.45,7.7,1.311,8.8,7.85,6.875,6.175,5.637,4.837,0,0
"2018-03-18 12:41:00",880740,0,10.15,11.1,11.55,42.16,0,217.1,11.45,10.7,9.95,8.45,8.45,6.95,1.234,8.84,7.8,6.15,5.537,5.15,4.387,0,0
"2018-03-18 12:42:00",880741,0,9.98,11.11,11.52,41.17,0,243.2,9.95,9.2,8.45,7.7,8.45,6.95,1.222,8.39,7.65,6.475,5.675,5.375,4.625,0,0
"2018-03-18 12:43:00",880742,0,9.93,10.8,11.25,42.61,0,235.9,12.2,11.45,9.95,8.45,8.45,6.95,1.038,8.39,7.3,6.462,5.712,5.35,4.537,0,0
"2018-03-18 12:44:00",880743,0,9.54,10.73,11.14,41.18,0,224.2,12.2,12.2,10.7,9.2,8.45,7.7,1.392,9.7,8.49,7.062,6.025,5.625,4.825,0,0
"2018-03-18 12:45:00",880744,0,9.42,10.44,10.95,42.16,0,221.7,9.2,8.45,7.7,6.95,6.2,4.7,0.93,6.65,5.887,5.15,4.55,4.075,3.475,0,0
"2018-03-18 12:46:00",880745,0,10.15,11.17,11.53,42.29,0,215,11.45,11.45,10.7,9.95,8.45,7.7,1.457,8.76,8.34,7.262,6.437,5.887,4.925,0,0
"2018-03-18 12:47:00",880746,0,10.15,11.02,11.4,42.63,0,226.6,9.2,9.95,8.45,7.7,7.7,6.95,1.031,8.19,7.625,6.525,5.725,5.2,4.5,0,0
"2018-03-18 12:48:00",880747,0,10.37,11.25,11.57,43.07,0,227.3,11.45,10.7,9.95,8.45,8.45,6.95,1.233,8.29,7.362,6.387,5.837,5.537,4.675,0,0
"2018-03-18 12:49:00",880748,0,10.25,11.11,11.43,41.55,0,209.3,12.2,10.7,9.95,9.2,8.45,6.95,1.058,9.89,8.92,7.687,6.737,6.275,5.225,0,0
"2018-03-18 12:50:00",880749,-1,9.74,10.73,11.13,41.17,0,210.7,12.2,11.45,11.45,9.95,9.2,7.7,1.235,10.49,9.54,8.15,7.287,6.725,5.65,0,0
"2018-03-18 12:51:00",880750,-1,9.34,10.48,10.92,40.67,0,211.1,9.95,9.95,8.45,7.7,6.95,6.2,0.917,7.725,7.312,6.212,5.325,4.812,4.15,0,0
"2018-03-18 12:52:00",880751,-1,9.5,10.16,10.63,43.66,0,222.8,11.45,11.45,9.95,9.2,9.95,7.7,1.299,9.2,8.41,7.075,6.212,5.725,4.787,0,0
"2018-03-18 12:53:00",880752,-1,9.9,10.74,10.99,44.09,0,222.8,10.7,9.2,7.7,7.7,6.95,6.2,0.826,8.42,7.237,6.05,5.55,5.112,4.337,0,0
"2018-03-18 12:54:00",880753,-1,10.02,11.03,11.33,42.63,0,215.3,9.95,9.2,8.45,8.45,6.95,6.2,0.81,8.57,7.625,6.637,5.95,5.45,4.612,0,0
"2018-03-18 12:55:00",880754,-1,9.95,10.94,11.15,41.3,0,232.4,10.7,10.7,10.7,9.2,8.45,6.95,1.136,9.19,8.42,7.387,6.55,5.937,4.962,0,0
"2018-03-18 12:56:00",880755,-1,9.84,10.7,11.01,41.34,0,238.5,9.2,9.95,7.7,7.7,7.7,6.95,1.02,7.487,7.012,5.8,5.325,5.087,4.312,0,0
"2018-03-18 12:57:00",880756,-1,10.05,10.94,11.23,41.47,0,236.3,9.95,9.2,7.7,7.7,6.95,6.2,0.803,7.512,6.562,5.937,5.412,5.125,4.387,0,0
"2018-03-18 12:58:00",880757,-1,10.21,11.23,11.57,42.02,0,229.4,9.95,9.2,8.45,7.7,6.95,6.95,0.778,8.24,7.325,6.45,5.7,5.225,4.537,0,0
"2018-03-18 12:59:00",880758,-1,9.91,11.02,11.33,41.14,0,233.9,9.95,9.2,9.2,8.45,8.45,7.7,1.07,7.612,6.825,6.025,5.375,4.987,4.263,0,0
"2018-03-18 13:00:00",880759,-1,9.65,10.5,10.74,41.88,0,230.8,11.45,10.7,9.95,8.45,8.45,7.7,1.37,8.22,7.812,7.087,6.212,5.737,4.812,0,0
"2018-03-18 13:01:00",880760,-1,9.81,10.33,10.55,44.14,0,233.6,9.2,8.45,8.45,6.95,6.95,6.2,0.826,7.237,6.662,5.9,5.275,5.025,4.337,0,0
"2018-03-18 13:02:00",880761,-1,9.88,10.44,10.58,44.72,0,234.6,9.95,8.45,6.95,6.95,6.2,5.45,0.954,7.55,6.325,5.425,4.8,4.462,3.75,0,0
"2018-03-18 13:03:00",880762,-1,9.62,10.28,10.38,43.74,0,230.2,10.7,9.95,9.2,8.45,6.95,6.2,0.995,8.52,7.2,5.95,5.162,4.85,4.075,0,0
"2018-03-18 13:04:00",880763,-1,9.42,10.01,10.08,43.25,0,238.4,9.95,9.95,8.45,8.45,8.45,6.95,1.308,7.65,7.125,6.275,5.875,5.512,4.637,0,0
"2018-03-18 13:05:00",880764,-1,9.57,10.03,10.12,44.52,0,227.2,9.2,7.7,6.95,6.2,6.2,4.7,0.875,6.362,5.35,4.562,4.05,3.688,3.075,0,0
"2018-03-18 13:06:00",880765,-1,9.8,10.3,10.39,44.08,0,223.4,10.7,9.95,7.7,7.7,6.95,5.45,1.051,6.362,5.662,4.712,4.125,3.9,3.413,0,0
"2018-03-18 13:07:00",880766,-1,9.67,10.23,10.34,42.95,0,216.4,10.7,9.95,9.2,8.45,8.45,8.45,1.087,8.71,7.475,6.2,5.462,5.175,4.45,0,0
"2018-03-18 13:08:00",880767,-1,9.54,10.05,10.19,42.67,0,218.5,12.2,11.45,9.95,9.95,9.2,7.7,1.298,9.79,8.75,7.287,6.45,6,4.95,0,0
"2018-03-18 13:09:00",880768,-1,9.46,9.93,10.04,42.66,0,221.8,11.45,9.95,9.2,8.45,8.45,7.7,1.292,9.22,7.962,7.012,6.2,5.725,4.787,0,0
"2018-03-18 13:10:00",880769,0,9.45,10.03,10.09,41.87,0,220.5,10.7,9.2,8.45,7.7,7.7,6.2,1.141,8.3,7.375,6.3,5.6,5.112,4.287,0,0
"2018-03-18 13:11:00",880770,0,9.44,10.12,10.28,41.5,0,220,9.95,9.2,7.7,6.95,6.95,6.2,0.942,7.8,6.9,5.537,4.787,4.525,3.825,0,0
"2018-03-18 13:12:00",880771,0,9.59,10.28,10.51,41.67,0,225.1,8.45,8.45,7.7,6.2,6.2,4.7,0.957,6.562,6.15,5.037,4.475,4.15,3.575,0,0
"2018-03-18 13:13:00",880772,0,9.86,10.45,10.68,42.37,0,240,11.45,10.7,9.2,9.2,8.45,6.95,1.335,8.09,7.35,6.125,5.4,4.987,4.275,0,0
"2018-03-18 13:14:00",880773,0,9.51,10.23,10.41,40.55,0,230.6,11.45,10.7,9.95,9.2,7.7,6.2,0.998,9.01,8.11,6.9,5.975,5.575,4.7,0,0
"2018-03-18 13:15:00",880774,0,9.58,10.12,10.29,41.61,0,231.1,10.7,9.95,9.95,9.95,8.45,7.7,1.482,7.962,6.95,6.487,5.725,5.362,4.55,0,0
"2018-03-18 13:16:00",880775,0,9.56,10.41,10.57,40.19,0,229.6,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.825,5.825,4.925,4.325,4.012,3.4,0,0
"2018-03-18 13:17:00",880776,0,9.8,10.54,10.76,40.73,0,218.4,9.2,9.2,9.2,7.7,6.95,6.95,1.263,7.05,6.412,5.487,4.925,4.537,3.8,0,0
"2018-03-18 13:18:00",880777,0,9.94,10.58,10.82,40.43,0,224.9,10.7,9.2,9.2,8.45,7.7,7.7,0.913,8.19,7.262,6.437,5.75,5.35,4.575,0,0
"2018-03-18 13:19:00",880778,0,9.93,10.72,10.87,39.98,0,217.5,12.2,11.45,9.95,8.45,7.7,6.95,1.158,9.19,7.962,6.775,5.887,5.462,4.687,0,0
"2018-03-18 13:20:00",880779,0,9.66,10.3,10.55,40.85,0,214.9,9.2,7.7,7.7,6.95,6.2,6.2,0.937,6.812,5.887,4.95,4.437,4.1,3.488,0,0
"2018-03-18 13:21:00",880780,0,9.9,10.42,10.58,40.98,0,211.5,11.45,9.95,9.95,9.2,7.7,6.95,1.202,8.61,7.75,6.612,5.737,5.162,4.425,0,0
"2018-03-18 13:22:00",880781,0,9.82,10.35,10.45,41.05,0,238.1,10.7,9.2,8.45,7.7,7.7,6.95,1.122,7.75,7.187,6.325,5.612,5.15,4.287,0,0
"2018-03-18 13:23:00",880782,0,9.8,10.26,10.33,41.43,0,227.9,9.95,8.45,7.7,6.95,6.2,5.45,0.731,7.362,6.45,5.662,5.025,4.712,4.1,0,0
"2018-03-18 13:24:00",880783,0,9.88,10.3,10.42,41.79,0,220.9,9.2,9.2,8.45,7.7,6.95,6.2,1.062,7.487,6.775,5.975,5.4,5,4.25,0,0
"2018-03-18 13:25:00",880784,0,9.92,10.51,10.56,40.58,0,230.2,9.95,9.95,9.2,8.45,7.7,6.95,1.148,8.57,7.55,6.412,5.7,5.387,4.737,0,0
"2018-03-18 13:26:00",880785,0,9.76,10.41,10.51,40.38,0,233.8,9.95,9.2,7.7,7.7,6.95,6.2,0.933,8.41,7.2,6,5.275,5.037,4.275,0,0
"2018-03-18 13:27:00",880786,0,9.63,10.22,10.35,39.72,0,235.4,9.95,9.95,9.2,8.45,8.45,6.2,1.318,8.26,7.362,6.15,5.25,4.887,4.2,0,0
"2018-03-18 13:28:00",880787,0,9.69,10.26,10.41,40.29,0,227.2,11.45,10.7,9.95,8.45,8.45,6.95,1.088,8.91,7.987,6.712,5.925,5.575,4.612,0,0
"2018-03-18 13:29:00",880788,0,9.66,10.2,10.31,40.12,0,222.1,11.45,10.7,9.2,8.45,7.7,6.95,1.138,9.44,8.34,7.225,6.35,5.912,5.062,0,0
"2018-03-18 13:30:00",880789,0,9.77,10.33,10.42,40.54,0,219,11.45,10.7,9.95,9.2,9.2,7.7,1.306,9.82,8.34,7.125,6.287,5.925,4.875,0,0
"2018-03-18 13:31:00",880790,0,9.69,10.31,10.43,39.34,0,228,11.45,10.7,9.95,9.2,8.45,6.95,1.09,9.36,8.5,7.012,6.212,5.875,4.825,0,0
"2018-03-18 13:32:00",880791,0,9.68,10.38,10.61,40.23,0,231.3,10.7,9.95,8.45,7.7,6.95,6.2,0.879,8.3,7.162,5.987,5.15,4.825,4.075,0,0
"2018-03-18 13:33:00",880792,0,9.99,10.76,10.98,40.19,0,234.6,9.95,9.95,8.45,7.7,6.95,6.2,0.967,7.8,7.05,6,5.237,4.962,4.15,0,0
"2018-03-18 13:34:00",880793,0,10.13,11.02,11.16,38.42,0,231.9,9.95,9.95,9.95,9.2,9.2,6.95,1.228,7.962,7.187,6.525,5.825,5.412,4.525,0,0
"2018-03-18 13:35:00",880794,0,10.03,10.81,11.04,37.79,0,219.4,9.2,9.2,9.2,7.7,6.95,6.95,0.992,7.775,7.125,6.225,5.5,5.087,4.25,0,0
"2018-03-18 13:36:00",880795,0,10.13,10.86,11.11,37.86,0,221.3,9.2,8.45,7.7,6.95,6.95,6.95,1.061,6.875,6.4,5.425,4.975,4.7,4.038,0,0
"2018-03-18 13:37:00",880796,0,10.3,10.94,11.15,39.78,0,226.8,9.95,8.45,7.7,6.95,6.95,6.2,1.018,7.65,6.512,5.562,4.987,4.637,3.937,0,0
"2018-03-18 13:38:00",880797,0,9.98,10.78,10.98,38.23,0,227,9.2,9.2,8.45,6.95,6.2,6.2,0.901,7.812,7,5.825,5.012,4.637,3.887,0,0
"2018-03-18 13:39:00",880798,0,10.22,10.85,11.06,40.6,0,219.5,10.7,9.95,9.95,9.2,8.45,7.7,1.225,7.675,6.962,6.125,5.425,5.162,4.362,0,0
"2018-03-18 13:40:00",880799,0,10.37,11.03,11.16,38,0,210.6,8.45,8.45,7.7,6.95,6.95,6.2,0.845,7.212,6.575,5.737,5.012,4.612,3.862,0,0
"2018-03-18 13:41:00",880800,0,10.45,11.21,11.42,38.86,0,218,8.45,9.2,8.45,7.7,6.95,6.95,0.969,7.437,6.912,6.1,5.337,4.862,4.025,0,0
"2018-03-18 13:42:00",880801,0,10.42,11.28,11.44,38.67,0,227.1,10.7,9.95,9.2,8.45,8.45,6.95,1.172,8.02,7.287,6.05,5.237,4.925,4.15,0,0
"2018-03-18 13:43:00",880802,0,10.23,11.13,11.44,39.21,0,225.1,10.7,9.2,7.7,7.7,6.95,6.2,0.727,8.16,7.362,6.275,5.537,5.15,4.325,0,0
"2018-03-18 13:44:00",880803,0,10.4,11.25,11.43,39.27,0,229.7,11.45,10.7,10.7,9.95,9.2,7.7,1.39,8.24,7.45,6.437,5.737,5.237,4.562,0,0
"2018-03-18 13:45:00",880804,0,10.38,11.23,11.46,39.49,0,216.5,10.7,9.2,8.45,7.7,6.95,6.2,0.969,7.675,6.775,5.875,5.112,4.862,4.138,0,0
"2018-03-18 13:46:00",880805,0,10.35,11.18,11.34,39.31,0,224.6,10.7,9.95,8.45,7.7,7.7,6.95,1.01,8.86,7.75,6.55,5.812,5.275,4.425,0,0
"2018-03-18 13:47:00",880806,0,9.89,10.56,10.66,41.48,0,224.3,9.2,9.95,8.45,8.45,7.7,6.95,1.182,7.35,6.525,5.875,5.262,4.937,4.2,0,0
"2018-03-18 13:48:00",880807,0,10.04,10.6,10.7,42.79,0,206.6,10.7,9.2,7.7,6.95,6.2,6.2,0.953,7.587,6.3,4.962,4.337,4.05,3.45,0,0
"2018-03-18 13:49:00",880808,0,9.98,10.63,10.72,41.95,0,222.2,10.7,9.95,8.45,7.7,6.95,6.2,0.886,8.25,7.287,6.262,5.65,5.187,4.437,0,0
"2018-03-18 13:50:00",880809,-1,9.99,10.65,10.77,42.15,0,228.4,9.95,8.45,6.95,5.45,6.2,5.45,0.768,7.2,6.162,5.15,4.525,4.312,3.6,0,0
"2018-03-18 13:51:00",880810,-1,9.87,10.63,10.73,40.34,0,227.7,9.95,9.95,8.45,7.7,6.95,6.2,1.073,8.05,7.162,5.987,5.362,5.025,4.325,0,0
"2018-03-18 13:52:00",880811,-1,9.74,10.31,10.47,41.32,0,217.1,9.2,8.45,7.7,6.95,6.95,5.45,1.091,7.237,6.25,5.237,4.662,4.312,3.662,0,0
"2018-03-18 13:53:00",880812,-1,9.87,10.37,10.49,42.93,0,225.8,12.2,10.7,10.7,9.2,9.2,6.95,1.205,9.1,8.09,6.825,6.2,5.837,4.8,0,0
"2018-03-18 13:54:00",880813,-1,10.11,10.63,10.69,43.42,0,214,9.95,9.95,8.45,7.7,6.95,6.2,0.842,8.1,7.187,5.925,5.362,4.962,4.175,0,0
"2018-03-18 13:55:00",880814,-1,10.35,11.01,11.04,42.63,0,212.2,9.95,9.2,8.45,8.45,7.7,6.2,1.256,7.712,7.225,6.312,5.612,5.162,4.3,0,0
"2018-03-18 13:56:00",880815,-1,10.36,11.2,11.32,39.42,0,216.6,9.2,9.2,7.7,7.7,7.7,6.2,0.982,7.812,6.637,5.587,4.825,4.35,3.638,0,0
"2018-03-18 13:57:00",880816,-1,10.1,10.97,11.25,37.78,0,218.3,9.2,9.2,8.45,7.7,8.45,6.95,1.111,7.35,6.587,5.525,4.837,4.55,3.825,0,0
"2018-03-18 13:58:00",880817,-1,9.94,10.79,10.96,37.47,0,234.9,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.262,6.775,5.812,5.1,4.85,4.163,0,0
"2018-03-18 13:59:00",880818,-1,10.03,10.62,10.87,39.76,0,224.6,7.7,6.95,6.2,6.2,5.45,3.95,0.687,5.337,4.887,4.225,3.787,3.5,2.888,0,0
"2018-03-18 14:00:00",880819,-1,10.28,10.92,11.02,39.9,0,233.9,10.7,9.2,8.45,8.45,7.7,6.95,1.522,7.637,6.587,5.425,4.85,4.512,3.8,0,0
"2018-03-18 14:01:00",880820,-1,9.89,10.58,10.71,39.44,0,231.4,8.45,9.2,7.7,6.95,6.95,6.2,0.754,7.125,6.325,5.337,4.75,4.387,3.75,0,0
"2018-03-18 14:02:00",880821,-1,9.97,10.56,10.69,40.86,0,216.9,8.45,7.7,7.7,6.95,6.95,4.7,0.952,6.512,6.062,5.25,4.687,4.375,3.538,0,0
"2018-03-18 14:03:00",880822,-1,10.5,11.05,11.15,43.15,0,217.9,8.45,8.45,6.95,6.2,5.45,4.7,0.988,6.237,5.55,4.812,4.287,4.038,3.338,0,0
"2018-03-18 14:04:00",880823,-1,10.74,11.5,11.48,41.06,0,221,10.7,9.95,9.2,8.45,8.45,6.95,1.082,8.31,7.175,6.162,5.512,5.037,4.287,0,0
"2018-03-18 14:05:00",880824,-1,10.25,11.06,11.23,41.26,0,220.7,12.2,11.45,10.7,10.7,9.2,7.7,1.401,8.62,7.737,6.55,5.737,5.375,4.675,0,0
"2018-03-18 14:06:00",880825,-1,10.42,11.07,11.27,41.56,0,212.8,9.95,9.2,8.45,7.7,6.2,5.45,1.027,6.912,6.55,5.525,4.887,4.4,3.65,0,0
"2018-03-18 14:07:00",880826,-1,10.38,11.01,11.2,40.19,0,199.2,9.95,9.95,9.2,7.7,7.7,6.2,1.276,7.612,6.662,5.887,5.337,4.812,4.112,0,0
"2018-03-18 14:08:00",880827,-1,10.36,11.02,11.2,39.57,0,203.7,9.2,8.45,7.7,6.95,6.95,5.45,0.989,6.837,6.15,5.125,4.4,4.075,3.4,0,0
"2018-03-18 14:09:00",880828,-1,10.37,11.02,11.18,39.71,0,194.5,9.95,9.2,7.7,7.7,7.7,6.2,0.969,7.575,6.737,5.825,5.325,4.912,4.187,0,0
"2018-03-18 14:10:00",880829,0,10.57,11.31,11.41,38.86,0,195.1,9.95,9.95,9.2,9.2,7.7,7.7,1.288,8.15,7.325,6.325,5.587,5.087,4.15,0,0
"2018-03-18 14:11:00",880830,0,10.37,11.03,11.24,39.45,0,200.7,9.95,9.2,8.45,8.45,6.95,5.45,1.004,7.887,7.1,6.125,5.325,4.85,4.1,0,0
"2018-03-18 14:12:00",880831,0,10.55,11.2,11.39,40.66,0,216.9,10.7,10.7,9.95,9.2,8.45,7.7,1.465,8.69,7.512,6.325,5.45,5.062,4.263,0,0
"2018-03-18 14:13:00",880832,0,10.29,11.13,11.26,38.69,0,216.3,11.45,9.2,9.95,8.45,7.7,6.2,0.924,8.97,8.27,7.125,6.187,5.687,4.937,0,0
"2018-03-18 14:14:00",880833,0,10.09,10.85,11.12,39.35,0,212.1,11.45,10.7,9.2,8.45,7.7,6.95,1.129,9.45,8.15,6.675,5.912,5.45,4.7,0,0
"2018-03-18 14:15:00",880834,0,10.47,11.25,11.51,39.64,0,204.7,9.95,9.95,9.2,8.45,7.7,6.95,1.121,8.79,8.1,7,6.062,5.45,4.5,0,0
"2018-03-18 14:16:00",880835,0,10.35,11.21,11.48,38.37,0,195.7,11.45,9.95,8.45,7.7,6.95,6.2,0.992,9.04,8.14,6.587,5.587,5.087,4.287,0,0
"2018-03-18 14:17:00",880836,0,10.35,11.13,11.4,39.42,0,201.5,10.7,9.95,8.45,7.7,7.7,6.95,0.882,8.7,7.812,6.487,5.75,5.312,4.6,0,0
"2018-03-18 14:18:00",880837,0,10.12,10.9,11.08,39.99,0,208.1,10.7,11.45,9.2,8.45,7.7,6.95,1.284,8.99,8.26,6.975,6.15,5.65,4.8,0,0
"2018-03-18 14:19:00",880838,0,10.02,10.67,10.9,40.56,0,211.1,9.95,9.95,9.2,7.7,6.95,6.2,1.276,8.42,7.425,5.975,5.162,4.65,3.987,0,0
"2018-03-18 14:20:00",880839,0,10.14,10.69,10.86,39.82,0,210.6,7.7,8.45,7.7,6.95,6.95,5.45,1.074,5.887,5.662,4.962,4.275,3.85,3.213,0,0
"2018-03-18 14:21:00",880840,0,10.52,11.06,11.16,40.05,0,208.9,9.2,8.45,6.95,6.95,6.95,6.2,0.971,6.837,5.975,5.012,4.437,4.012,3.263,0,0
"2018-03-18 14:22:00",880841,0,10.57,11.21,11.36,38.69,0,206.2,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.512,6.887,5.612,5,4.6,4.025,0,0
"2018-03-18 14:23:00",880842,0,10.75,11.35,11.5,38.57,0,212.4,8.45,8.45,7.7,6.95,6.2,6.2,0.94,7.012,6.45,5.6,5.075,4.787,3.962,0,0
"2018-03-18 14:24:00",880843,0,10.76,11.35,11.5,38.2,0,207.6,9.2,8.45,7.7,6.95,7.7,6.2,0.947,7.437,6.55,5.362,4.7,4.437,3.875,0,0
"2018-03-18 14:25:00",880844,0,10.3,10.94,11.17,38.57,0,205.5,9.2,9.2,7.7,7.7,6.95,6.2,0.967,7.812,6.887,5.562,4.675,4.437,3.6,0,0
"2018-03-18 14:26:00",880845,0,10.07,10.65,10.87,39.96,0,207,9.2,8.45,6.95,6.95,6.2,4.7,0.754,7.787,7.012,5.687,4.937,4.475,3.8,0,0
"2018-03-18 14:27:00",880846,0,10.26,10.7,10.82,40.89,0,210.8,8.45,6.95,7.7,6.95,6.2,4.7,1.001,6.175,5.562,5.1,4.55,4.187,3.463,0,0
"2018-03-18 14:28:00",880847,0,10.49,11.12,11.2,39.62,0,211.3,8.45,7.7,6.2,6.2,6.95,5.45,1.063,6.112,5.287,4.425,3.937,3.725,3.088,0,0
"2018-03-18 14:29:00",880848,0,10.6,11.42,11.51,38.5,0,198.1,8.45,7.7,6.95,6.2,6.2,5.45,0.838,7.112,6.075,5.1,4.562,4.312,3.575,0,0
"2018-03-18 14:30:00",880849,0,10.59,11.57,11.73,36.95,0,203.7,9.2,9.2,8.45,6.95,6.2,5.45,1.001,7.412,6.737,5.762,4.975,4.6,3.8,0,0
"2018-03-18 14:31:00",880850,0,10.61,11.56,11.86,37.66,0,213.4,9.2,8.45,8.45,6.95,6.2,5.45,0.952,7.112,6.137,5.275,4.637,4.263,3.75,0,0
"2018-03-18 14:32:00",880851,0,10.54,11.42,11.76,37.47,0,214.2,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.712,6.212,5.475,4.7,4.412,3.725,0,0
"2018-03-18 14:33:00",880852,0,10.64,11.48,11.81,37.84,0,207.9,9.95,9.2,7.7,8.45,8.45,6.95,1.036,8.08,7.262,5.975,5.375,5,4.163,0,0
"2018-03-18 14:34:00",880853,0,10.63,11.6,12.02,37.01,0,211.2,10.7,9.95,8.45,6.95,6.95,5.45,1.28,6.612,6.012,5.037,4.287,3.775,3.275,0,0
"2018-03-18 14:35:00",880854,0,10.67,11.63,11.91,36.87,0,214.3,10.7,9.95,8.45,8.45,7.7,6.95,0.982,8.47,7.625,6.6,5.85,5.412,4.612,0,0
"2018-03-18 14:36:00",880855,0,10.74,11.66,11.92,37.29,0,220.7,9.95,9.95,8.45,8.45,7.7,6.95,1.182,7.925,7.3,6.2,5.55,5.087,4.25,0,0
"2018-03-18 14:37:00",880856,0,10.64,11.58,11.75,36.94,0,215.5,10.7,10.7,9.95,7.7,7.7,7.7,1.047,7.637,6.887,6.275,5.55,5.212,4.462,0,0
"2018-03-18 14:38:00",880857,0,10.42,11.27,11.5,37.07,0,212.7,9.95,9.95,8.45,8.45,8.45,6.95,1.081,8.57,7.562,6.45,5.537,5.137,4.612,0,0
"2018-03-18 14:39:00",880858,0,10.42,11.22,11.44,37.84,0,206.8,8.45,7.7,6.95,6.95,6.95,6.2,0.953,6.487,5.562,4.7,4.337,4.05,3.425,0,0
"2018-03-18 14:40:00",880859,0,10.56,11.5,11.63,37.75,0,216.4,9.95,8.45,7.7,7.7,7.7,6.95,1.386,7.475,6.4,5.6,5.012,4.712,4.087,0,0
"2018-03-18 14:41:00",880860,0,10.36,11.22,11.42,37.69,0,220.6,9.2,8.45,8.45,7.7,7.7,6.2,1.066,7.937,7,6.2,5.537,5.262,4.437,0,0
"2018-03-18 14:42:00",880861,0,10.3,11.01,11.23,38.71,0,206.8,8.45,7.7,7.7,6.95,6.2,5.45,0.81,6.625,6.137,5.55,5.1,4.675,3.937,0,0
"2018-03-18 14:43:00",880862,0,10.34,10.74,10.9,39.29,0,206.2,9.2,7.7,7.7,6.2,6.2,5.45,0.875,7.2,6.75,5.687,4.9,4.5,3.712,0,0
"2018-03-18 14:44:00",880863,0,10.02,10.42,10.57,39.82,0,215.1,8.45,6.95,6.2,5.45,4.7,5.45,0.632,6.525,5.55,4.625,4.163,3.887,3.238,0,0
"2018-03-18 14:45:00",880864,0,9.98,10.38,10.48,39.91,0,217.4,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.012,5.637,4.737,4.1,3.787,3.263,0,0
"2018-03-18 14:46:00",880865,0,9.96,10.34,10.39,40.03,0,222.8,8.45,6.95,6.2,6.2,6.2,4.7,0.718,6.812,5.8,4.8,4.25,3.937,3.438,0,0
"2018-03-18 14:47:00",880866,0,10.01,10.37,10.41,41.16,0,225,6.95,6.95,5.45,5.45,5.45,4.7,0.811,5.737,5.225,4.387,3.837,3.737,3.163,0,0
"2018-03-18 14:48:00",880867,0,10.21,10.58,10.6,41.28,0,215.3,7.7,7.7,6.95,6.2,6.2,5.45,0.938,6.2,5.537,4.8,4.362,3.975,3.238,0,0
"2018-03-18 14:49:00",880868,0,10.23,10.71,10.75,40.02,0,208.6,8.45,6.95,6.95,6.2,5.45,4.7,0.74,6.437,5.7,5.162,4.475,4.075,3.363,0,0
"2018-03-18 14:50:00",880869,-1,10.3,10.74,10.8,38.69,0,209.5,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.537,5.175,4.775,4.187,3.9,3.2,0,0
"2018-03-18 14:51:00",880870,-1,10.2,10.65,10.75,38.44,0,206,6.95,6.95,6.2,5.45,5.45,4.7,0.842,4.837,4.375,3.875,3.438,3.088,2.6,0,0
"2018-03-18 14:52:00",880871,-1,10.27,10.68,10.78,39.57,0,208.1,8.45,6.95,5.45,4.7,4.7,3.95,0.727,5.412,4.687,3.75,3.188,2.9,2.45,0,0
"2018-03-18 14:53:00",880872,-1,10.37,10.8,10.9,39.88,0,216.2,8.45,6.95,6.95,6.95,6.2,5.45,0.922,6.462,5.737,4.912,4.362,4.125,3.45,0,0
"2018-03-18 14:54:00",880873,-1,10.25,10.71,10.77,38.69,0,219.2,7.7,7.7,6.95,6.2,6.2,6.2,0.694,6.412,5.775,5.212,4.762,4.45,3.738,0,0
"2018-03-18 14:55:00",880874,-1,10.11,10.5,10.56,38.81,0,226.3,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.387,4.925,4.45,3.9,3.663,3.15,0,0
"2018-03-18 14:56:00",880875,-1,10.11,10.47,10.53,39.55,0,235.1,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.662,4.725,4.012,3.563,3.338,2.725,0,0
"2018-03-18 14:57:00",880876,-1,10.17,10.58,10.6,40.04,0,229.1,8.45,6.95,6.95,6.2,5.45,4.7,0.963,6.212,5.3,4.362,3.887,3.587,3.075,0,0
"2018-03-18 14:58:00",880877,-1,10.23,10.63,10.63,38.9,0,214.3,7.7,6.95,6.95,6.2,6.2,5.45,0.882,5.462,5.062,4.475,4.05,3.85,3.263,0,0
"2018-03-18 14:59:00",880878,-1,10.43,10.87,10.92,39.69,0,214.7,6.2,5.45,4.7,4.7,4.7,3.95,0.499,5.15,4.587,3.912,3.475,3.263,2.75,0,0
"2018-03-18 15:00:00",880879,-1,10.61,11.09,11.21,38.16,0,212.8,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5.575,5.087,4.375,3.762,3.413,2.788,0,0
"2018-03-18 15:01:00",880880,-1,10.39,10.79,10.97,37.89,0,216.5,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.775,5.4,4.575,4.012,3.75,3.313,0,0
"2018-03-18 15:02:00",880881,-1,10.37,10.75,10.88,38.65,0,209.7,9.2,8.45,6.95,6.2,5.45,5.45,0.586,7.112,6.162,5.062,4.462,4.175,3.413,0,0
"2018-03-18 15:03:00",880882,-1,10.3,10.85,10.91,38.31,0,213.8,9.95,9.2,8.45,7.7,6.95,5.45,0.815,8.11,7.225,6.212,5.512,5.112,4.163,0,0
"2018-03-18 15:04:00",880883,-1,10.34,10.91,10.99,38.57,0,209.1,8.45,8.45,7.7,6.95,6.2,6.2,0.944,7.175,6.262,5.137,4.625,4.312,3.65,0,0
"2018-03-18 15:05:00",880884,-1,10.51,11.15,11.26,38.74,0,217.8,8.45,7.7,6.2,6.2,6.2,5.45,0.804,6.712,5.987,4.987,4.45,4.087,3.363,0,0
"2018-03-18 15:06:00",880885,-1,10.57,11.44,11.59,37.28,0,217.4,6.95,6.95,6.2,6.2,5.45,4.7,0.744,6.225,5.637,4.575,3.975,3.812,3.2,0,0
"2018-03-18 15:07:00",880886,-1,10.73,11.47,11.64,37.17,0,218.5,9.95,9.2,7.7,6.95,6.2,5.45,0.899,7.325,6.662,5.625,4.862,4.537,3.825,0,0
"2018-03-18 15:08:00",880887,-1,10.58,11.36,11.65,36.53,0,208.8,9.2,8.45,6.95,6.95,6.2,5.45,0.821,7.775,6.975,5.725,5.175,4.675,3.912,0,0
"2018-03-18 15:09:00",880888,-1,10.76,11.54,11.76,37.36,0,210.7,9.95,9.2,8.45,7.7,6.95,6.2,1.353,7.4,6.387,5.487,4.637,4.2,3.575,0,0
"2018-03-18 15:10:00",880889,0,10.78,11.55,11.79,36.5,0,201,9.2,9.2,7.7,6.95,6.2,5.45,0.868,7.487,6.825,5.625,4.837,4.4,3.638,0,0
"2018-03-18 15:11:00",880890,0,11.05,11.64,11.86,36.62,0,202.5,8.45,7.7,6.95,6.95,6.2,5.45,0.879,6.8,6.362,5.337,4.775,4.4,3.638,0,0
"2018-03-18 15:12:00",880891,0,11.14,11.8,12.06,36.66,0,199.8,7.7,7.7,7.7,6.95,6.95,6.2,1.257,5.725,5.062,4.5,4.112,3.887,3.213,0,0
"2018-03-18 15:13:00",880892,0,11.27,12.04,12.18,36.02,0,197.4,9.95,9.95,8.45,6.95,6.95,5.45,1.041,7.4,6.637,5.737,5.075,4.55,3.725,0,0
"2018-03-18 15:14:00",880893,0,11.23,11.86,12.11,36.71,0,209.7,9.2,8.45,8.45,7.7,6.95,5.45,1.186,7,6.325,5.375,4.775,4.425,3.55,0,0
"2018-03-18 15:15:00",880894,0,10.96,11.69,11.9,35.96,0,210.7,8.45,8.45,7.7,6.95,6.2,6.2,0.913,7.362,6.8,5.762,5.075,4.712,3.937,0,0
"2018-03-18 15:16:00",880895,0,10.96,11.61,11.92,37.18,0,216,8.45,7.7,7.7,6.2,6.2,4.7,0.871,6.3,5.8,4.787,4.112,3.712,2.988,0,0
"2018-03-18 15:17:00",880896,0,10.87,11.56,11.79,36.54,0,216,6.95,6.95,6.2,5.45,5.45,5.45,0.614,5.712,5.6,5.05,4.437,4.038,3.55,0,0
"2018-03-18 15:18:00",880897,0,10.97,11.51,11.77,36.99,0,223.5,7.7,6.2,6.2,5.45,5.45,4.7,0.651,5.7,5.25,4.525,4.012,3.763,3.2,0,0
"2018-03-18 15:19:00",880898,0,10.98,11.65,11.96,36.6,0,221.2,9.95,8.45,7.7,6.2,6.2,4.7,0.831,7.325,6.225,4.775,4.05,3.837,3.188,0,0
"2018-03-18 15:20:00",880899,0,10.83,11.66,11.93,35.79,0,226.9,9.2,8.45,7.7,6.95,6.2,5.45,0.813,7.925,7.012,5.775,4.962,4.762,4.025,0,0
"2018-03-18 15:21:00",880900,0,10.76,11.59,11.88,36.16,0,226.3,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.825,5.862,5.037,4.45,4.175,3.538,0,0
"2018-03-18 15:22:00",880901,0,10.76,11.53,11.7,35.59,0,228.3,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.412,5.862,5.237,4.662,4.287,3.588,0,0
"2018-03-18 15:23:00",880902,0,10.84,11.56,11.69,36.29,0,228.6,7.7,6.95,6.95,6.2,6.2,4.7,0.737,6.437,5.737,5.162,4.612,4.225,3.538,0,0
"2018-03-18 15:24:00",880903,0,10.92,11.6,11.69,35.55,0,225.7,8.45,7.7,6.2,5.45,5.45,5.45,0.813,6.275,5.737,4.887,4.3,4.012,3.413,0,0
"2018-03-18 15:25:00",880904,0,10.93,11.53,11.62,35.67,0,234.9,7.7,7.7,6.95,6.2,6.2,5.45,0.899,5.812,5.475,4.9,4.362,4.038,3.388,0,0
"2018-03-18 15:26:00",880905,0,10.96,11.55,11.7,35.74,0,238.6,7.7,6.95,6.2,5.45,5.45,4.7,0.686,5.987,5.312,4.575,4.025,3.663,3.075,0,0
"2018-03-18 15:27:00",880906,0,10.87,11.49,11.71,36.21,0,224.8,6.95,6.2,5.45,4.7,4.7,4.7,0.792,5.237,4.437,3.862,3.425,3.213,2.7,0,0
"2018-03-18 15:28:00",880907,0,10.86,11.75,11.97,35.3,0,219.4,7.7,7.7,6.2,6.2,5.45,4.7,0.875,6.325,5.375,4.325,3.787,3.687,3.175,0,0
"2018-03-18 15:29:00",880908,0,10.83,11.53,11.82,36.78,0,220.2,8.45,8.45,7.7,6.95,6.95,6.2,1.053,6.862,6.412,5.6,4.825,4.487,3.75,0,0
"2018-03-18 15:30:00",880909,0,10.91,11.58,11.78,36.73,0,223.6,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.412,5.875,4.975,4.4,4.087,3.587,0,0
"2018-03-18 15:31:00",880910,0,10.8,11.47,11.68,36.17,0,230.1,7.7,7.7,6.95,5.45,5.45,4.7,0.724,6.512,5.85,4.787,4.138,3.975,3.388,0,0
"2018-03-18 15:32:00",880911,0,10.84,11.4,11.62,36.83,0,211,8.45,7.7,7.7,6.2,6.2,4.7,0.751,6.875,6.2,5.387,4.9,4.537,3.837,0,0
"2018-03-18 15:33:00",880912,0,10.67,11.38,11.52,36.29,0,227,8.45,7.7,6.95,6.95,6.2,6.2,0.82,6.8,6.1,5.125,4.7,4.437,3.8,0,0
"2018-03-18 15:34:00",880913,0,10.86,11.48,11.64,37.21,0,215.2,6.95,6.95,6.2,6.2,6.2,5.45,0.881,5.4,4.925,4.212,3.912,3.625,3.013,0,0
"2018-03-18 15:35:00",880914,0,10.93,11.57,11.72,35.77,0,206.1,9.2,7.7,7.7,6.2,6.2,5.45,0.871,6.8,6.475,5.412,4.712,4.3,3.6,0,0
"2018-03-18 15:36:00",880915,0,10.93,11.4,11.55,36.06,0,206.1,7.7,6.2,6.2,6.2,6.2,4.7,0.596,5.95,5.387,4.912,4.487,4.225,3.588,0,0
"2018-03-18 15:37:00",880916,0,10.86,11.34,11.47,36.54,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.325,5.787,5,4.412,4.075,3.4,0,0
"2018-03-18 15:38:00",880917,0,11.1,11.5,11.65,37.82,0,200.2,7.7,6.95,6.2,6.2,5.45,4.7,0.791,5.825,5.287,4.412,3.962,3.625,3.025,0,0
"2018-03-18 15:39:00",880918,0,11.11,11.75,11.84,35.91,0,212.5,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.637,5.1,4.525,3.912,3.575,2.988,0,0
"2018-03-18 15:40:00",880919,0,10.97,11.48,11.61,36.89,0,230.2,8.45,7.7,7.7,6.95,6.2,5.45,0.895,6.537,6.15,5.487,4.987,4.625,3.912,0,0
"2018-03-18 15:41:00",880920,0,10.74,11.35,11.48,36.43,0,232,9.2,8.45,6.95,6.2,6.95,5.45,0.804,7.05,6.037,5.012,4.537,4.3,3.575,0,0
"2018-03-18 15:42:00",880921,0,10.83,11.42,11.53,37.66,0,216.3,8.45,7.7,6.95,6.95,6.95,6.2,0.988,6.562,5.887,5.212,4.775,4.487,3.662,0,0
"2018-03-18 15:43:00",880922,0,10.84,11.44,11.55,36.48,0,209.9,6.2,6.95,6.2,5.45,5.45,4.7,0.703,5.5,4.962,4.287,3.887,3.525,2.813,0,0
"2018-03-18 15:44:00",880923,0,10.82,11.44,11.63,36.59,0,214.9,6.95,5.45,5.45,4.7,4.7,4.7,0.696,5.212,4.487,3.725,3.3,3.05,2.725,0,0
"2018-03-18 15:45:00",880924,0,10.76,11.41,11.58,36.2,0,222.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.85,4.512,3.837,3.45,3.213,2.775,0,0
"2018-03-18 15:46:00",880925,0,10.86,11.46,11.62,36.87,0,219.5,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.587,5.837,4.862,4.337,3.987,3.3,0,0
"2018-03-18 15:47:00",880926,0,10.8,11.43,11.61,38.14,0,224.3,9.2,8.45,6.95,6.95,6.2,5.45,0.868,6.937,6.2,5.1,4.587,4.25,3.538,0,0
"2018-03-18 15:48:00",880927,0,10.81,11.51,11.55,37.02,0,225,8.45,7.7,6.95,6.95,6.2,6.2,0.83,7.362,6.512,5.712,5.162,4.775,3.825,0,0
"2018-03-18 15:49:00",880928,0,10.64,11.29,11.37,36.9,0,228.4,8.45,8.45,8.45,7.7,6.95,6.2,1.087,6.712,6.062,5.262,4.762,4.425,3.787,0,0
"2018-03-18 15:50:00",880929,-1,10.7,11.25,11.35,37.34,0,232.8,6.95,6.95,6.2,5.45,5.45,4.7,0.666,5.337,5.175,4.525,3.975,3.7,3.113,0,0
"2018-03-18 15:51:00",880930,-1,10.85,11.34,11.44,37.77,0,227.5,6.95,6.2,5.45,5.45,4.7,4.7,0.75,5.475,4.725,4.062,3.675,3.475,2.938,0,0
"2018-03-18 15:52:00",880931,-1,10.9,11.49,11.56,37.16,0,215.2,6.95,6.2,6.2,5.45,5.45,3.95,0.598,5.4,5.15,4.412,4,3.788,3.075,0,0
"2018-03-18 15:53:00",880932,-1,11.15,11.57,11.63,37.62,0,225.3,6.2,6.2,5.45,4.7,5.45,4.7,1.03,4.687,4.537,3.962,3.6,3.388,2.888,0,0
"2018-03-18 15:54:00",880933,-1,11.28,11.75,11.84,37.17,0,223.4,6.95,7.7,6.95,5.45,5.45,4.7,0.811,5.625,5.187,4.275,3.762,3.488,2.875,0,0
"2018-03-18 15:55:00",880934,-1,10.98,11.52,11.67,36.19,0,220.4,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.175,5.8,4.912,4.337,3.987,3.3,0,0
"2018-03-18 15:56:00",880935,-1,10.8,11.32,11.47,36.66,0,217.8,6.95,6.95,6.95,6.2,5.45,5.45,0.969,4.962,4.75,4.163,3.612,3.363,2.8,0,0
"2018-03-18 15:57:00",880936,-1,11.08,11.58,11.74,37.19,0,208.1,7.7,6.95,6.2,5.45,5.45,4.7,1.011,4.975,4.5,3.725,3.213,2.963,2.463,0,0
"2018-03-18 15:58:00",880937,-1,10.96,11.42,11.55,35.59,0,213.4,6.95,6.2,5.45,5.45,5.45,4.7,0.584,5.512,5.237,4.7,4.138,3.825,3.1,0,0
"2018-03-18 15:59:00",880938,-1,10.79,11.2,11.36,36.5,0,215.5,6.95,6.95,6.2,6.2,5.45,4.7,0.734,5.612,5.137,4.65,4.312,4.025,3.45,0,0
"2018-03-18 16:00:00",880939,-1,10.97,11.4,11.51,37.92,0,223.7,8.45,7.7,6.95,6.2,5.45,6.2,0.981,5.875,4.875,4.312,3.837,3.625,3.113,0,0
"2018-03-18 16:01:00",880940,-1,10.95,11.52,11.54,37.35,0,229.9,9.2,7.7,6.95,6.2,6.2,4.7,0.647,6.962,6.237,5.325,4.637,4.475,3.763,0,0
"2018-03-18 16:02:00",880941,-1,10.9,11.47,11.56,37.14,0,224.4,9.2,9.2,8.45,7.7,7.7,6.95,1.133,7.587,6.662,5.35,4.662,4.35,3.612,0,0
"2018-03-18 16:03:00",880942,-1,10.65,11.27,11.36,35.13,0,220.4,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.35,5.587,4.962,4.512,4.187,3.463,0,0
"2018-03-18 16:04:00",880943,-1,10.73,11.3,11.36,35.75,0,221.1,7.7,6.95,6.2,5.45,5.45,4.7,0.867,5.725,5.287,4.512,4.038,3.787,3.2,0,0
"2018-03-18 16:05:00",880944,-1,10.76,11.32,11.38,35.88,0,224.6,7.7,6.95,5.45,5.45,4.7,4.7,0.648,5.8,5.287,4.45,4.062,3.775,3.325,0,0
"2018-03-18 16:06:00",880945,-1,10.79,11.32,11.41,37.33,0,223.4,6.2,6.2,5.45,4.7,5.45,4.7,0.702,5.375,4.875,4.062,3.625,3.425,2.925,0,0
"2018-03-18 16:07:00",880946,-1,10.9,11.38,11.44,37.82,0,225.7,8.45,6.95,6.95,6.2,6.2,5.45,0.709,6.312,5.787,5.037,4.375,4.1,3.45,0,0
"2018-03-18 16:08:00",880947,-1,10.87,11.35,11.39,37.41,0,232.5,7.7,6.95,6.95,6.2,5.45,5.45,0.854,6.325,5.75,5.037,4.437,4.15,3.438,0,0
"2018-03-18 16:09:00",880948,-1,10.78,11.26,11.33,36.96,0,234.5,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.312,4.837,4.325,3.925,3.775,3.1,0,0
"2018-03-18 16:10:00",880949,0,10.86,11.34,11.35,37.93,0,235.7,9.2,8.45,7.7,6.95,6.95,6.2,0.993,6.875,6.137,5.512,5.162,4.887,4.1,0,0
"2018-03-18 16:11:00",880950,0,10.74,11.29,11.3,37.97,0,232.2,8.45,7.7,6.95,6.2,6.2,5.45,0.795,6.737,5.925,5.112,4.45,4.2,3.613,0,0
"2018-03-18 16:12:00",880951,0,10.75,11.21,11.23,38.25,0,229.1,7.7,6.95,6.2,6.2,5.45,4.7,0.678,5.875,5.662,5.137,4.575,4.187,3.588,0,0
"2018-03-18 16:13:00",880952,0,10.84,11.23,11.25,37.75,0,215.8,7.7,8.45,6.95,6.2,5.45,4.7,0.858,6.15,5.662,5.087,4.5,4.175,3.413,0,0
"2018-03-18 16:14:00",880953,0,10.86,11.31,11.34,36.93,0,223.5,7.7,6.95,6.2,5.45,4.7,3.95,0.726,5.85,5.262,4.425,3.937,3.663,3.063,0,0
"2018-03-18 16:15:00",880954,0,10.95,11.41,11.43,37.67,0,227.4,7.7,7.7,6.95,6.95,6.2,5.45,1.009,6.025,5.7,4.9,4.537,4.387,3.675,0,0
"2018-03-18 16:16:00",880955,0,10.98,11.44,11.46,38.28,0,224.8,7.7,6.2,6.2,5.45,5.45,4.7,0.849,5.512,4.7,3.987,3.587,3.3,2.763,0,0
"2018-03-18 16:17:00",880956,0,10.84,11.39,11.43,37.28,0,228.4,7.7,7.7,6.2,5.45,5.45,4.7,0.813,6.012,5.312,4.462,3.837,3.638,3.125,0,0
"2018-03-18 16:18:00",880957,0,10.84,11.36,11.42,38.04,0,234.1,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.262,4.612,3.962,3.575,3.438,2.913,0,0
"2018-03-18 16:19:00",880958,0,10.85,11.38,11.4,36.9,0,233.8,6.95,6.95,6.2,5.45,5.45,3.95,0.726,5.825,5.287,4.612,4.062,3.788,3.175,0,0
"2018-03-18 16:20:00",880959,0,10.88,11.33,11.39,37.15,0,236,6.95,6.95,6.2,5.45,5.45,3.95,0.806,5.35,4.937,4.2,3.688,3.45,2.888,0,0
"2018-03-18 16:21:00",880960,0,10.84,11.27,11.29,36.31,0,234,6.95,6.95,6.2,5.45,6.2,4.7,0.971,5.15,4.787,4.325,3.912,3.637,3.1,0,0
"2018-03-18 16:22:00",880961,0,10.9,11.35,11.38,37.36,0,232.4,6.2,6.2,5.45,5.45,5.45,3.95,0.713,5.437,4.8,4.025,3.5,3.288,2.763,0,0
"2018-03-18 16:23:00",880962,0,10.92,11.37,11.4,37.1,0,225.4,6.95,5.45,5.45,5.45,4.7,3.95,0.681,5.262,4.2,3.787,3.463,3.275,2.763,0,0
"2018-03-18 16:24:00",880963,0,10.81,11.34,11.33,35.57,0,232.7,8.45,6.95,6.2,6.2,5.45,4.7,0.711,6.737,5.775,4.812,4.275,3.975,3.35,0,0
"2018-03-18 16:25:00",880964,0,10.73,11.18,11.19,36.64,0,228.6,9.2,8.45,6.95,6.2,6.2,5.45,0.943,6.825,6.162,5.225,4.662,4.3,3.525,0,0
"2018-03-18 16:26:00",880965,0,10.68,11.12,11.11,36.22,0,219.1,8.45,8.45,8.45,7.7,6.95,5.45,0.861,6.787,6.275,5.487,4.812,4.325,3.7,0,0
"2018-03-18 16:27:00",880966,0,10.69,11.1,11.11,36.22,0,221.6,6.95,6.2,6.2,5.45,4.7,3.95,0.796,5.3,4.575,3.812,3.275,3.05,2.588,0,0
"2018-03-18 16:28:00",880967,0,10.78,11.23,11.22,36.04,0,223.4,6.95,6.95,6.2,5.45,4.7,4.7,0.752,5.187,4.875,4.362,3.862,3.5,2.95,0,0
"2018-03-18 16:29:00",880968,0,10.77,11.17,11.18,35.92,0,224.4,6.2,6.2,5.45,3.95,4.7,3.2,0.667,4.9,4.4,3.8,3.263,3.125,2.625,0,0
"2018-03-18 16:30:00",880969,0,10.75,11.12,11.18,35.72,0,218.3,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.425,4.05,3.288,2.938,2.775,2.375,0,0
"2018-03-18 16:31:00",880970,0,10.93,11.3,11.35,37.33,0,233.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.875,3.425,2.988,2.725,2.588,2.2,0,0
"2018-03-18 16:32:00",880971,0,10.97,11.4,11.39,36.74,0,237.9,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.675,4.5,3.987,3.475,3.25,2.825,0,0
"2018-03-18 16:33:00",880972,0,10.92,11.29,11.28,37.53,0,229.9,6.95,6.95,6.2,5.45,5.45,3.95,0.66,5.8,5.375,4.6,3.987,3.65,2.938,0,0
"2018-03-18 16:34:00",880973,0,10.89,11.24,11.28,39.65,0,219.4,6.95,5.45,4.7,4.7,4.7,3.2,0.649,4.95,4.462,3.862,3.375,3.1,2.538,0,0
"2018-03-18 16:35:00",880974,0,10.89,11.24,11.25,38.41,0,213.2,7.7,7.7,6.95,6.2,6.2,5.45,0.806,6.062,5.725,5.062,4.562,4.2,3.538,0,0
"2018-03-18 16:36:00",880975,0,10.74,11.06,11.07,37.31,0,210.6,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.937,5.312,4.662,4.237,3.875,3.225,0,0
"2018-03-18 16:37:00",880976,0,10.71,11.08,11.09,38.24,0,214.7,6.95,6.95,5.45,5.45,3.95,3.95,0.676,5.112,3.937,3.225,2.925,2.625,2.263,0,0
"2018-03-18 16:38:00",880977,0,10.72,11.1,11.08,37.33,0,208.7,6.95,6.95,6.95,6.2,5.45,4.7,0.792,6.175,5.675,4.987,4.425,3.987,3.3,0,0
"2018-03-18 16:39:00",880978,0,10.69,11,11,37.26,0,206.5,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.35,5.675,4.737,4.2,3.738,3.163,0,0
"2018-03-18 16:40:00",880979,0,10.71,10.98,10.98,37.37,0,207,6.95,6.95,6.95,6.2,6.2,5.45,0.785,5.462,5.275,4.675,4.225,4,3.275,0,0
"2018-03-18 16:41:00",880980,0,10.72,11.03,11.02,37.67,0,208.2,6.95,6.95,5.45,5.45,4.7,3.95,0.58,6,5.487,4.612,4.025,3.675,3.075,0,0
"2018-03-18 16:42:00",880981,0,10.77,11.05,11.03,38.23,0,208.7,7.7,7.7,6.95,6.2,6.2,5.45,0.873,6.212,5.437,4.637,4.05,3.762,3.1,0,0
"2018-03-18 16:43:00",880982,0,10.71,11.01,10.99,37.8,0,214.7,7.7,6.95,6.95,5.45,5.45,4.7,0.79,5.662,4.987,4.362,3.975,3.725,3.25,0,0
"2018-03-18 16:44:00",880983,0,10.71,11.03,10.99,38.51,0,216.9,7.7,7.7,6.2,6.2,6.2,4.7,0.959,5.412,4.837,4.25,3.7,3.413,2.875,0,0
"2018-03-18 16:45:00",880984,0,10.62,10.98,10.96,38.52,0,219,7.7,6.95,6.2,6.2,5.45,4.7,0.658,6.612,5.937,4.887,4.15,3.788,3.275,0,0
"2018-03-18 16:46:00",880985,0,10.52,10.87,10.84,38.42,0,219.6,7.7,6.95,6.95,5.45,5.45,4.7,0.834,5.762,5.175,4.45,4.025,3.787,3.125,0,0
"2018-03-18 16:47:00",880986,0,10.5,10.84,10.8,38.23,0,219.7,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.65,5.187,4.45,4.012,3.688,3.113,0,0
"2018-03-18 16:48:00",880987,0,10.51,10.82,10.77,38.86,0,216,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.862,4.537,3.925,3.45,3.275,2.763,0,0
"2018-03-18 16:49:00",880988,0,10.57,10.86,10.83,39.54,0,215.7,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.675,4.312,3.825,3.4,3.113,2.638,0,0
"2018-03-18 16:50:00",880989,-1,10.64,10.89,10.86,39.73,0,214.2,6.2,6.2,6.2,5.45,4.7,3.95,0.865,4.937,4.487,3.975,3.55,3.25,2.738,0,0
"2018-03-18 16:51:00",880990,-1,10.6,10.87,10.83,39.58,0,210.3,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.625,5.175,4.512,4.062,3.775,3.2,0,0
"2018-03-18 16:52:00",880991,-1,10.56,10.82,10.78,39.73,0,211.4,7.7,6.2,5.45,4.7,4.7,3.95,0.587,6.087,5.062,4.212,3.825,3.525,3.088,0,0
"2018-03-18 16:53:00",880992,-1,10.53,10.82,10.77,39.8,0,207.7,6.95,6.2,6.2,5.45,4.7,3.95,0.662,5.237,4.512,3.712,3.125,2.775,2.288,0,0
"2018-03-18 16:54:00",880993,-1,10.61,10.88,10.85,40.41,0,208.7,7.7,6.2,4.7,4.7,3.95,3.2,0.668,4.562,3.763,3.038,2.513,2.3,1.863,0,0
"2018-03-18 16:55:00",880994,-1,10.56,10.85,10.82,39.22,0,201.7,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.412,5.625,4.575,3.925,3.563,3.038,0,0
"2018-03-18 16:56:00",880995,-1,10.52,10.74,10.72,39.31,0,205.8,6.95,6.95,6.2,6.2,6.2,5.45,0.862,6.212,5.45,4.537,4.025,3.7,3.113,0,0
"2018-03-18 16:57:00",880996,-1,10.51,10.73,10.7,39.6,0,204.7,7.7,6.95,6.95,6.2,5.45,4.7,1.003,6.287,5.287,4.312,3.8,3.45,2.988,0,0
"2018-03-18 16:58:00",880997,-1,10.46,10.69,10.64,39.22,0,210.2,6.95,6.95,5.45,5.45,5.45,5.45,0.78,5.787,5.037,4.275,3.8,3.538,2.988,0,0
"2018-03-18 16:59:00",880998,-1,10.45,10.68,10.62,40.13,0,213.3,6.95,6.95,5.45,5.45,4.7,4.7,0.62,5.912,5.487,4.462,3.8,3.588,2.938,0,0
"2018-03-18 17:00:00",880999,-1,10.43,10.66,10.6,40.58,0,216.6,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.275,4.65,3.7,3.275,3.038,2.538,0,0
"2018-03-18 17:01:00",881000,-1,10.45,10.69,10.62,41.94,0,210.6,6.95,5.45,5.45,4.7,3.95,3.95,0.637,4.862,4.125,3.438,2.938,2.7,2.325,0,0
"2018-03-18 17:02:00",881001,-1,10.44,10.66,10.61,41.18,0,214,6.95,6.95,6.2,5.45,5.45,3.95,0.797,5.225,4.762,4.138,3.575,3.4,2.85,0,0
"2018-03-18 17:03:00",881002,-1,10.43,10.65,10.6,41.52,0,215.7,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.737,4.287,3.55,3.1,2.763,2.425,0,0
"2018-03-18 17:04:00",881003,-1,10.4,10.63,10.57,41.55,0,220.1,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.075,4.325,3.7,3.238,3.05,2.663,0,0
"2018-03-18 17:05:00",881004,-1,10.38,10.59,10.54,42.3,0,208.8,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.675,3.925,3.225,2.75,2.45,2.075,0,0
"2018-03-18 17:06:00",881005,-1,10.38,10.57,10.52,42.04,0,206.8,6.95,5.45,5.45,4.7,3.95,3.2,0.625,4.825,4.075,3.563,3.1,2.938,2.338,0,0
"2018-03-18 17:07:00",881006,-1,10.41,10.58,10.52,41.36,0,208.5,6.2,6.2,5.45,4.7,4.7,4.7,0.808,4.825,4.387,3.737,3.363,3.088,2.7,0,0
"2018-03-18 17:08:00",881007,-1,10.4,10.56,10.49,41.61,0,208.1,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.675,3.987,3.325,2.913,2.675,2.213,0,0
"2018-03-18 17:09:00",881008,-1,10.4,10.55,10.49,42.28,0,207.1,5.45,5.45,5.45,4.7,3.95,3.2,0.742,4.537,3.787,3.138,2.813,2.625,2.25,0,0
"2018-03-18 17:10:00",881009,0,10.38,10.53,10.46,42.25,0,207.3,6.95,6.2,6.2,4.7,3.95,3.2,0.609,4.65,4.05,3.325,2.788,2.6,2.1,0,0
"2018-03-18 17:11:00",881010,0,10.34,10.47,10.4,41.74,0,211,6.95,6.2,6.2,5.45,4.7,4.7,0.625,6,5.412,4.812,4.237,3.837,3.288,0,0
"2018-03-18 17:12:00",881011,0,10.27,10.43,10.33,42.61,0,213.7,6.2,6.2,6.2,5.45,5.45,4.7,0.796,5.625,4.837,4.112,3.6,3.313,2.8,0,0
"2018-03-18 17:13:00",881012,0,10.2,10.35,10.26,43.52,0,215.3,6.2,6.2,5.45,4.7,3.95,3.95,0.554,5.325,4.6,3.713,3.25,3.025,2.388,0,0
"2018-03-18 17:14:00",881013,0,10.15,10.3,10.2,43.09,0,220.5,6.2,6.95,6.2,5.45,5.45,4.7,0.618,5.562,5.3,4.65,4.075,3.775,3.113,0,0
"2018-03-18 17:15:00",881014,0,10.11,10.27,10.14,43.87,0,215.8,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.8,4.112,3.5,3.088,2.825,2.35,0,0
"2018-03-18 17:16:00",881015,0,10.08,10.21,10.1,43.75,0,216,6.2,5.45,5.45,5.45,4.7,3.95,0.607,5.025,4.4,3.625,3.188,3.013,2.475,0,0
"2018-03-18 17:17:00",881016,0,10.07,10.19,10.08,43.1,0,215.8,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.887,4.212,3.488,3.063,2.875,2.413,0,0
"2018-03-18 17:18:00",881017,0,10.05,10.18,10.05,43.24,0,218.6,6.2,5.45,5.45,4.7,3.95,3.95,0.502,4.775,4.312,3.75,3.225,2.863,2.425,0,0
"2018-03-18 17:19:00",881018,0,10.01,10.13,10,43.82,0,212.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.038,3.75,3.15,2.7,2.55,2.238,0,0
"2018-03-18 17:20:00",881019,0,9.98,10.09,9.97,44.35,0,215.6,5.45,4.7,3.95,3.2,3.2,2.45,0.537,3.962,3.188,2.613,2.238,2.125,1.738,0,0
"2018-03-18 17:21:00",881020,0,9.95,10.03,9.93,44.37,0,215.2,5.45,4.7,3.95,3.95,3.2,2.45,0.521,3.975,3.425,2.85,2.45,2.213,1.838,0,0
"2018-03-18 17:22:00",881021,0,9.92,10,9.89,44.71,0,217.4,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.25,3.538,2.9,2.563,2.45,2.075,0,0
"2018-03-18 17:23:00",881022,0,9.89,9.95,9.85,44.9,0,214.8,5.45,4.7,3.95,3.2,3.2,3.2,0.515,3.838,3.4,2.9,2.513,2.325,1.913,0,0
"2018-03-18 17:24:00",881023,0,9.84,9.9,9.79,45.4,0,215.1,5.45,4.7,3.95,3.95,3.95,3.2,0.63,4.012,3.388,2.675,2.3,2.15,1.7,0,0
"2018-03-18 17:25:00",881024,0,9.8,9.84,9.74,45.67,0,216.3,4.7,3.95,3.95,3.2,3.2,3.2,0.584,3.838,3.25,2.563,2.238,2.15,1.825,0,0
"2018-03-18 17:26:00",881025,0,9.77,9.79,9.68,45.75,0,215.2,4.7,4.7,3.95,3.95,3.2,2.45,0.456,4.1,3.425,2.975,2.5,2.288,1.838,0,0
"2018-03-18 17:27:00",881026,0,9.74,9.76,9.64,45.72,0,215.1,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.087,3.425,3.05,2.763,2.563,2.15,0,0
"2018-03-18 17:28:00",881027,0,9.73,9.74,9.6,45.78,0,213.1,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.888,3.075,2.538,2.188,2.05,1.688,0,0
"2018-03-18 17:29:00",881028,0,9.68,9.66,9.54,46.29,0,213.2,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.938,3.188,2.638,2.3,2.188,1.775,0,0
"2018-03-18 17:30:00",881029,0,9.64,9.6,9.47,46.29,0,211.2,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.863,3.288,2.663,2.288,2.075,1.725,0,0
"2018-03-18 17:31:00",881030,0,9.61,9.55,9.41,46.48,0,210.2,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.875,3.263,2.725,2.275,2.088,1.725,0,0
"2018-03-18 17:32:00",881031,0,9.57,9.48,9.34,46.75,0,210.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4,2.95,2.45,2.037,1.925,1.65,0,0
"2018-03-18 17:33:00",881032,0,9.54,9.44,9.29,46.58,0,210.2,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.95,3.325,2.713,2.338,2.175,1.838,0,0
"2018-03-18 17:34:00",881033,0,9.48,9.38,9.23,46.97,0,208.6,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.45,2.713,2.138,1.813,1.675,1.338,0,0
"2018-03-18 17:35:00",881034,0,9.43,9.28,9.15,47.35,0,205.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.488,2.638,2.025,1.663,1.475,1.197,0,0
"2018-03-18 17:36:00",881035,0,9.4,9.22,9.08,47.47,0,204.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.388,2.675,2.113,1.8,1.638,1.263,0,0
"2018-03-18 17:37:00",881036,0,9.38,9.18,9.02,47.61,0,205.4,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.313,2.625,2.05,1.788,1.625,1.293,0,0
"2018-03-18 17:38:00",881037,0,9.34,9.1,8.95,47.98,0,205.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.563,1.763,1.513,1.438,1.084,0,0
"2018-03-18 17:39:00",881038,0,9.29,9.03,8.88,48.19,0,208.2,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.625,2.738,1.963,1.675,1.588,1.288,0,0
"2018-03-18 17:40:00",881039,0,9.28,9.02,8.83,48.26,0,209.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.55,2.975,2.388,2.013,1.838,1.425,0,0
"2018-03-18 17:41:00",881040,0,9.21,8.99,8.78,48.84,0,206.6,3.95,3.95,2.45,2.45,2.45,1.7,0.38,3.425,2.6,2.075,1.775,1.625,1.259,0,0
"2018-03-18 17:42:00",881041,0,9.13,8.87,8.68,49.58,0,207.4,4.7,3.95,3.2,2.45,2.45,2.45,0.485,3.738,2.825,2.063,1.55,1.409,1.108,0,0
"2018-03-18 17:43:00",881042,0,9.09,8.83,8.63,49.65,0,208.5,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4,3.2,2.563,2.15,1.938,1.625,0,0
"2018-03-18 17:44:00",881043,0,8.98,8.73,8.53,50.26,0,207,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.45,2.675,2.05,1.75,1.575,1.262,0,0
"2018-03-18 17:45:00",881044,0,8.89,8.57,8.4,50.99,0,207.6,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.563,2.675,2.1,1.75,1.525,1.193,0,0
"2018-03-18 17:46:00",881045,0,8.83,8.51,8.31,51.19,0,206.3,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.513,2.825,2.238,1.775,1.55,1.188,0,0
"2018-03-18 17:47:00",881046,0,8.79,8.43,8.21,51.52,0,204.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.575,1.988,1.65,1.463,1.131,0,0
"2018-03-18 17:48:00",881047,0,8.72,8.33,8.1,51.93,0,202.7,3.95,3.2,2.45,2.45,2.45,1.7,0.505,3.263,2.4,1.725,1.359,1.265,0.838,0,0
"2018-03-18 17:49:00",881048,0,8.65,8.21,7.966,52.38,0,202.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.363,2.575,1.8,1.388,1.263,0.933,0,0
"2018-03-18 17:50:00",881049,-1,8.61,8.11,7.839,52.69,0,201.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.5,1.8,1.5,1.413,1.034,0,0
"2018-03-18 17:51:00",881050,-1,8.57,8.01,7.723,52.96,0,200.2,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.35,2.425,1.613,1.325,1.175,0.725,0,0
"2018-03-18 17:52:00",881051,-1,8.54,7.917,7.595,53.16,0,198.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.4,2.45,1.688,1.388,1.275,0.952,0,0
"2018-03-18 17:53:00",881052,-1,8.51,7.855,7.483,53.23,0,196.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.438,2.475,1.775,1.388,1.288,0.952,0,0
"2018-03-18 17:54:00",881053,-1,8.49,7.799,7.383,53.32,0,198.3,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.575,2.55,1.775,1.313,1.122,0.801,0,0
"2018-03-18 17:55:00",881054,-1,8.46,7.747,7.304,53.49,0,198.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.513,2.463,1.7,1.3,1.147,0.737,0,0
"2018-03-18 17:56:00",881055,-1,8.43,7.67,7.219,53.84,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.375,2.35,1.575,1.25,1.125,0.791,0,0
"2018-03-18 17:57:00",881056,-1,8.42,7.609,7.123,54.04,0,197,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.288,2.275,1.65,1.275,1.097,0.69,0,0
"2018-03-18 17:58:00",881057,-1,8.37,7.505,6.997,54.42,0,195.9,3.2,2.45,1.7,1.7,1.7,0.95,0.349,3.1,2.188,1.488,1.109,0.933,0.301,0,0
"2018-03-18 17:59:00",881058,-1,8.33,7.376,6.864,54.72,0,197.7,3.95,2.45,1.7,1.7,1.7,0,0.358,3.2,2.163,1.363,0.984,0.82,0,0,0
"2018-03-18 18:00:00",881059,-1,8.29,7.284,6.722,54.77,0,198.1,3.2,2.45,1.7,1.7,1.7,0.95,0.402,3.075,2.188,1.413,1.068,0.801,0.048,0,0
"2018-03-18 18:01:00",881060,-1,8.22,7.223,6.614,54.69,0,199.2,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.088,2.15,1.488,1.1,0.807,0.079,0,0
"2018-03-18 18:02:00",881061,-1,8.12,7.156,6.504,54.68,0,199.7,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.938,2.125,1.475,1.1,0.924,0.063,0,0
"2018-03-18 18:03:00",881062,-1,8.01,7.095,6.381,54.75,0,197.9,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.138,2.275,1.575,1.125,0.908,0.079,0,0
"2018-03-18 18:04:00",881063,-1,7.948,7.01,6.257,54.88,0,197.7,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.25,2.475,1.713,1.25,1.012,0.158,0,0
"2018-03-18 18:05:00",881064,-1,7.868,6.917,6.126,55.11,0,195.9,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.138,2.363,1.625,1.175,0.94,0.269,0,0
"2018-03-18 18:06:00",881065,-1,7.788,6.818,5.999,55.28,0,196.5,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.163,2.213,1.538,1.059,0.839,0.048,0,0
"2018-03-18 18:07:00",881066,-1,7.703,6.744,5.881,55.45,0,197.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.088,2.213,1.475,1.087,0.855,0,0,0
"2018-03-18 18:08:00",881067,-1,7.597,6.641,5.765,55.72,0,201.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.313,2.4,1.675,1.238,1.018,0.142,0,0
"2018-03-18 18:09:00",881068,-1,7.505,6.542,5.644,56.22,0,205.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.638,2.825,2,1.5,1.2,0.757,0,0
"2018-03-18 18:10:00",881069,0,7.443,6.501,5.471,56.74,0,205.7,4.7,3.95,2.45,1.7,1.7,1.7,0.362,3.775,3.013,2.025,1.388,1.134,0.627,0,0
"2018-03-18 18:11:00",881070,0,7.362,6.34,5.304,57.76,0,203.3,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.638,3.238,2.275,1.763,1.538,1.177,0,0
"2018-03-18 18:12:00",881071,0,7.318,6.273,5.277,57.72,0,199.9,5.45,3.95,3.95,3.2,3.2,2.45,0.545,4.087,3.025,2.238,1.788,1.588,1.297,0,0
"2018-03-18 18:13:00",881072,0,7.21,6.097,5.325,57.65,0,204.3,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.125,3.3,2.613,2.213,2,1.688,0,0
"2018-03-18 18:14:00",881073,0,7.093,6.155,5.478,58.07,0,210.2,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.175,3.338,2.625,2.3,2.05,1.7,0,0
"2018-03-18 18:15:00",881074,0,6.846,6.095,5.526,58.67,0,210.2,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.275,3.3,2.5,2.088,1.85,1.5,0,0
"2018-03-18 18:16:00",881075,0,6.845,5.975,5.491,59.52,0,205,5.45,3.95,3.2,2.45,2.45,1.7,0.362,4.562,3.388,2.338,1.9,1.7,1.325,0,0
"2018-03-18 18:17:00",881076,0,6.95,6.036,5.506,59.48,0,199.9,6.2,3.95,3.2,3.2,3.2,1.7,0.417,4.225,3.213,2.363,1.963,1.763,1.35,0,0
"2018-03-18 18:18:00",881077,0,6.792,5.984,5.466,60,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.838,2.838,2.163,1.688,1.475,1.156,0,0
"2018-03-18 18:19:00",881078,0,6.709,5.951,5.468,59.84,0,203.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.138,3.188,2.488,2.075,1.913,1.575,0,0
"2018-03-18 18:20:00",881079,0,6.718,5.963,5.514,59.62,0,202.6,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.375,3.25,2.288,1.888,1.663,1.4,0,0
"2018-03-18 18:21:00",881080,0,6.773,5.933,5.471,59.73,0,202,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.287,3.113,2.413,1.925,1.688,1.359,0,0
"2018-03-18 18:22:00",881081,0,6.748,5.812,5.365,59.94,0,201.5,4.7,3.95,2.45,2.45,2.45,1.7,0.41,4.05,2.913,2.075,1.6,1.425,1.106,0,0
"2018-03-18 18:23:00",881082,0,6.67,5.711,5.232,60.21,0,202.7,4.7,3.2,3.2,2.45,2.45,1.7,0.483,4.112,2.925,2.037,1.6,1.422,1.168,0,0
"2018-03-18 18:24:00",881083,0,6.618,5.619,5.133,60.5,0,204.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.05,2.788,1.9,1.525,1.363,1.008,0,0
"2018-03-18 18:25:00",881084,0,6.61,5.527,5.013,60.74,0,204.9,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.038,2.788,1.95,1.525,1.322,0.907,0,0
"2018-03-18 18:26:00",881085,0,6.572,5.485,4.942,60.79,0,204.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4,2.8,1.938,1.55,1.338,1.018,0,0
"2018-03-18 18:27:00",881086,0,6.537,5.432,4.88,60.86,0,205.4,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.038,2.8,1.913,1.488,1.313,0.962,0,0
"2018-03-18 18:28:00",881087,0,6.455,5.408,4.832,60.99,0,204.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.05,2.888,2.025,1.55,1.35,0.948,0,0
"2018-03-18 18:29:00",881088,0,6.386,5.387,4.795,60.93,0,204.3,4.7,3.95,2.45,2.45,2.45,1.7,0.391,4.15,2.963,2.088,1.763,1.575,1.209,0,0
"2018-03-18 18:30:00",881089,0,6.306,5.315,4.73,61.31,0,203.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.038,2.838,1.938,1.475,1.388,1.075,0,0
"2018-03-18 18:31:00",881090,0,6.237,5.189,4.627,61.81,0,205.1,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.15,2.763,1.913,1.513,1.4,0.857,0,0
"2018-03-18 18:32:00",881091,0,6.178,5.105,4.556,62.2,0,204.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,4.1,2.85,2.113,1.738,1.538,1.122,0,0
"2018-03-18 18:33:00",881092,0,6.05,4.983,4.467,62.47,0,202.7,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.112,3.025,2.138,1.663,1.45,1.115,0,0
"2018-03-18 18:34:00",881093,0,5.988,4.939,4.394,62.58,0,201.5,4.7,3.2,3.2,2.45,2.45,1.7,0.365,4.275,2.963,2.163,1.638,1.488,1.033,0,0
"2018-03-18 18:35:00",881094,0,5.966,4.87,4.297,62.82,0,202.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.25,3.038,2.163,1.713,1.538,1.093,0,0
"2018-03-18 18:36:00",881095,0,5.89,4.773,4.2,63.07,0,200.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.187,2.913,1.988,1.538,1.363,1.031,0,0
"2018-03-18 18:37:00",881096,0,5.789,4.682,4.115,63.27,0,199.8,4.7,3.2,2.45,2.45,2.45,1.7,0.415,4.038,2.888,2.025,1.6,1.4,1.027,0,0
"2018-03-18 18:38:00",881097,0,5.689,4.592,4.027,63.36,0,199.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.988,2.838,1.925,1.488,1.325,0.908,0,0
"2018-03-18 18:39:00",881098,0,5.584,4.536,3.944,63.17,0,199.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.975,2.813,1.913,1.5,1.35,0.902,0,0
"2018-03-18 18:40:00",881099,0,5.521,4.433,3.848,63.13,0,200.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4,2.763,1.9,1.475,1.35,1.099,0,0
"2018-03-18 18:41:00",881100,0,5.518,4.405,3.798,63.04,0,202.2,4.7,3.95,2.45,2.45,1.7,2.45,0.367,4.15,2.925,2,1.55,1.4,1.15,0,0
"2018-03-18 18:42:00",881101,0,5.531,4.405,3.769,62.93,0,204,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.275,2.913,2.037,1.663,1.525,1.181,0,0
"2018-03-18 18:43:00",881102,0,5.532,4.33,3.743,63.05,0,203.5,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.175,2.925,2.05,1.638,1.488,1.213,0,0
"2018-03-18 18:44:00",881103,0,5.448,4.271,3.684,63.3,0,202.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.063,2.788,1.925,1.475,1.275,0.983,0,0
"2018-03-18 18:45:00",881104,0,5.293,4.121,3.576,63.88,0,200.9,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.825,2.713,1.875,1.463,1.3,0.889,0,0
"2018-03-18 18:46:00",881105,0,5.182,4.024,3.473,64.53,0,201.2,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.863,2.625,1.825,1.4,1.25,0.933,0,0
"2018-03-18 18:47:00",881106,0,5.098,3.902,3.348,65.24,0,202.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.85,2.65,1.713,1.288,1.125,0.801,0,0
"2018-03-18 18:48:00",881107,0,5.014,3.788,3.236,65.83,0,202.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.825,2.563,1.75,1.325,1.134,0.769,0,0
"2018-03-18 18:49:00",881108,0,4.915,3.646,3.122,66.45,0,201.9,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.875,2.65,1.838,1.4,1.3,0.842,0,0
"2018-03-18 18:50:00",881109,-1,4.81,3.539,2.994,66.99,0,198,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.012,2.725,1.763,1.388,1.225,0.87,0,0
"2018-03-18 18:51:00",881110,-1,4.755,3.409,2.854,67.3,0,199.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.187,2.95,1.938,1.463,1.288,0.933,0,0
"2018-03-18 18:52:00",881111,-1,4.762,3.354,2.777,67.43,0,201.8,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.038,2.75,1.888,1.413,1.213,0.911,0,0
"2018-03-18 18:53:00",881112,-1,4.634,3.299,2.694,67.48,0,199.8,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.875,2.625,1.725,1.313,1.188,0.861,0,0
"2018-03-18 18:54:00",881113,-1,4.576,3.197,2.585,67.7,0,202.2,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4,2.65,1.738,1.35,1.175,0.646,0,0
"2018-03-18 18:55:00",881114,-1,4.637,3.118,2.517,67.94,0,204,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.063,2.588,1.65,1.272,1.147,0.598,0,0
"2018-03-18 18:56:00",881115,-1,4.548,3.029,2.434,68.2,0,203,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.863,2.575,1.65,1.325,1.184,0.623,0,0
"2018-03-18 18:57:00",881116,-1,4.425,2.949,2.363,68.41,0,202.2,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.988,2.675,1.75,1.325,1.188,0.706,0,0
"2018-03-18 18:58:00",881117,-1,4.319,2.901,2.289,68.47,0,199.1,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.1,2.825,1.813,1.35,1.175,0.747,0,0
"2018-03-18 18:59:00",881118,-1,4.344,2.873,2.234,68.66,0,201,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.187,2.875,1.838,1.4,1.225,0.933,0,0
"2018-03-18 19:00:00",881119,-1,4.443,2.848,2.21,68.74,0,203.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.3,2.8,1.738,1.325,1.159,0.823,0,0
"2018-03-18 19:01:00",881120,-1,4.614,2.843,2.195,68.64,0,205.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.263,2.825,1.863,1.475,1.388,0.974,0,0
"2018-03-18 19:02:00",881121,-1,4.742,2.845,2.206,68.43,0,203.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.3,2.85,1.825,1.438,1.313,0.99,0,0
"2018-03-18 19:03:00",881122,-1,4.722,2.83,2.199,68.15,0,201.8,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.15,2.763,1.95,1.475,1.263,0.937,0,0
"2018-03-18 19:04:00",881123,-1,4.721,2.819,2.181,67.83,0,203.3,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.275,2.838,1.9,1.35,1.225,0.817,0,0
"2018-03-18 19:05:00",881124,-1,4.836,2.88,2.198,67.37,0,203.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.275,2.875,2.037,1.538,1.363,0.965,0,0
"2018-03-18 19:06:00",881125,-1,4.933,2.916,2.211,67.05,0,204.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.287,2.95,1.963,1.55,1.375,1.027,0,0
"2018-03-18 19:07:00",881126,-1,4.977,2.942,2.206,66.87,0,204,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.3,2.938,1.988,1.45,1.338,0.886,0,0
"2018-03-18 19:08:00",881127,-1,5.006,2.948,2.196,66.69,0,204,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.3,3,1.975,1.5,1.313,0.857,0,0
"2018-03-18 19:09:00",881128,-1,5.07,2.964,2.197,66.41,0,203.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.312,2.975,2,1.513,1.313,0.953,0,0
"2018-03-18 19:10:00",881129,0,5.106,2.954,2.167,66.26,0,202.6,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.187,2.913,1.863,1.438,1.234,0.766,0,0
"2018-03-18 19:11:00",881130,0,5.018,2.922,2.133,66.21,0,200.7,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.025,2.7,1.775,1.288,1.163,0.554,0,0
"2018-03-18 19:12:00",881131,0,5.049,2.873,2.081,66.16,0,201.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.187,2.713,1.738,1.275,1.175,0.766,0,0
"2018-03-18 19:13:00",881132,0,5.139,2.871,2.092,65.94,0,202.3,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.15,2.738,1.8,1.35,1.238,0.852,0,0
"2018-03-18 19:14:00",881133,0,5.188,2.894,2.092,65.64,0,202.3,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.075,2.7,1.713,1.263,1.213,0.788,0,0
"2018-03-18 19:15:00",881134,0,5.223,2.927,2.086,65.28,0,202.1,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.038,2.65,1.688,1.259,1.081,0.728,0,0
"2018-03-18 19:16:00",881135,0,5.284,2.946,2.064,64.97,0,202,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.038,2.663,1.7,1.188,1.015,0.348,0,0
"2018-03-18 19:17:00",881136,0,5.397,2.969,2.069,64.78,0,202,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.138,2.738,1.713,1.3,1.2,0.586,0,0
"2018-03-18 19:18:00",881137,0,5.529,3.057,2.112,64.41,0,202.1,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.15,2.788,1.8,1.275,1.122,0.728,0,0
"2018-03-18 19:19:00",881138,0,5.584,3.117,2.136,64.02,0,202.6,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.138,2.775,1.663,1.263,1.065,0.396,0,0
"2018-03-18 19:20:00",881139,0,5.612,3.125,2.153,63.98,0,202.5,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.112,2.813,1.775,1.325,1.2,0.671,0,0
"2018-03-18 19:21:00",881140,0,5.629,3.109,2.154,63.98,0,201.8,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.075,2.85,1.8,1.325,1.138,0.722,0,0
"2018-03-18 19:22:00",881141,0,5.664,3.175,2.195,63.76,0,201.7,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.088,2.888,1.838,1.313,1.109,0.728,0,0
"2018-03-18 19:23:00",881142,0,5.731,3.207,2.195,63.53,0,201.6,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.15,2.863,1.763,1.275,1.084,0.728,0,0
"2018-03-18 19:24:00",881143,0,5.809,3.219,2.201,63.34,0,200.9,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.075,2.863,1.838,1.375,1.175,0.649,0,0
"2018-03-18 19:25:00",881144,0,5.807,3.172,2.204,63.39,0,199.7,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.05,2.75,1.75,1.238,1.097,0.649,0,0
"2018-03-18 19:26:00",881145,0,5.761,3.124,2.187,63.61,0,198.7,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.975,2.725,1.763,1.325,1.225,0.801,0,0
"2018-03-18 19:27:00",881146,0,5.677,3.089,2.139,63.64,0,197.7,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.838,2.6,1.7,1.3,1.047,0.475,0,0
"2018-03-18 19:28:00",881147,0,5.355,2.968,2.026,63.93,0,192.9,3.95,2.45,2.45,1.7,1.7,0.95,0.227,3.375,2.325,1.575,1.175,0.984,0.142,0,0
"2018-03-18 19:29:00",881148,0,4.948,2.823,1.917,64.64,0,193.6,3.95,3.2,1.7,1.7,1.7,0,0.324,3.413,2.488,1.588,1.075,0.852,0,0,0
"2018-03-18 19:30:00",881149,0,4.953,3.002,1.932,64.32,0,195.4,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.538,2.775,1.8,1.238,0.981,0.38,0,0
"2018-03-18 19:31:00",881150,0,4.944,3.309,2.002,63.17,0,193.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.463,2.813,1.85,1.313,1.072,0.412,0,0
"2018-03-18 19:32:00",881151,0,4.874,3.524,2.062,62.19,0,191.8,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.35,2.588,1.675,1.225,1.009,0.443,0,0
"2018-03-18 19:33:00",881152,0,4.847,3.435,2.005,62.03,0,190.9,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.325,2.55,1.625,1.163,0.94,0.079,0,0
"2018-03-18 19:34:00",881153,0,4.809,3.248,1.907,62.38,0,187.3,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.238,2.7,1.813,1.225,1.05,0.459,0,0
"2018-03-18 19:35:00",881154,0,4.792,3.193,1.824,62.57,0,185.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.263,2.913,1.913,1.375,1.113,0.396,0,0
"2018-03-18 19:36:00",881155,0,4.849,3.289,1.817,62.23,0,187.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.325,3.025,1.988,1.375,1.138,0.475,0,0
"2018-03-18 19:37:00",881156,0,4.98,3.36,1.876,61.83,0,189,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.5,2.988,1.963,1.425,1.225,0.807,0,0
"2018-03-18 19:38:00",881157,0,5.106,3.307,1.919,61.92,0,189.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.625,3.025,1.925,1.4,1.225,0.776,0,0
"2018-03-18 19:39:00",881158,0,5.218,3.224,1.917,62.23,0,190.8,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.713,2.838,1.825,1.288,1.087,0.602,0,0
"2018-03-18 19:40:00",881159,0,5.316,3.19,1.907,62.52,0,192.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.788,2.763,1.725,1.225,0.949,0.301,0,0
"2018-03-18 19:41:00",881160,0,5.386,3.095,1.873,62.91,0,192.3,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.825,2.738,1.725,1.288,1.022,0.507,0,0
"2018-03-18 19:42:00",881161,0,5.39,3.029,1.851,63.3,0,191.2,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.738,2.7,1.725,1.25,1.087,0.475,0,0
"2018-03-18 19:43:00",881162,0,5.289,2.978,1.83,63.56,0,189.5,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.75,2.8,1.813,1.325,1.097,0.396,0,0
"2018-03-18 19:44:00",881163,0,5.148,2.985,1.832,63.21,0,187.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.675,2.663,1.788,1.313,1.113,0.475,0,0
"2018-03-18 19:45:00",881164,0,5.005,2.812,1.749,63.48,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.675,2.725,1.75,1.275,1.068,0.554,0,0
"2018-03-18 19:46:00",881165,0,4.853,2.597,1.634,64.31,0,178.5,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.913,2.925,1.863,1.325,1.134,0.681,0,0
"2018-03-18 19:47:00",881166,0,4.966,2.618,1.638,64.82,0,180.7,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.263,3.1,2.063,1.5,1.313,0.93,0,0
"2018-03-18 19:48:00",881167,0,5.265,2.836,1.806,64.38,0,183.4,4.7,3.95,3.2,2.45,2.45,1.7,0.446,4.425,3.238,2.15,1.7,1.513,1.067,0,0
"2018-03-18 19:49:00",881168,0,5.459,3.026,1.984,63.5,0,185,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.475,3.275,2.2,1.763,1.513,1.095,0,0
"2018-03-18 19:50:00",881169,-1,5.539,3.053,2.065,63.21,0,185.4,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.562,3.225,2.15,1.688,1.5,1.081,0,0
"2018-03-18 19:51:00",881170,-1,5.508,2.974,2.08,63.36,0,185.6,5.45,3.95,2.45,2.45,2.45,1.7,0.384,4.65,3.2,2.238,1.675,1.5,1.077,0,0
"2018-03-18 19:52:00",881171,-1,5.357,2.867,2.068,63.78,0,185,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.7,3.163,2.188,1.763,1.488,1.159,0,0
"2018-03-18 19:53:00",881172,-1,5.017,2.771,2.043,64.28,0,180.6,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.725,3.225,2.288,1.7,1.425,1.093,0,0
"2018-03-18 19:54:00",881173,-1,4.752,2.714,2.034,64.7,0,180.1,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.8,3.313,2.35,1.825,1.638,1.247,0,0
"2018-03-18 19:55:00",881174,-1,4.767,2.727,2.062,64.8,0,181.5,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.762,3.188,2.288,1.763,1.563,1.181,0,0
"2018-03-18 19:56:00",881175,-1,4.804,2.717,2.052,64.98,0,182.3,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.75,3.2,2.25,1.813,1.575,1.234,0,0
"2018-03-18 19:57:00",881176,-1,4.91,2.815,2.125,64.76,0,185.2,5.45,3.95,3.2,2.45,2.45,1.7,0.444,5,3.35,2.413,1.925,1.713,1.388,0,0
"2018-03-18 19:58:00",881177,-1,5.136,3.022,2.283,64,0,185.9,5.45,4.7,3.2,3.2,2.45,2.45,0.415,5.137,3.663,2.613,2.075,1.825,1.488,0,0
"2018-03-18 19:59:00",881178,-1,5.265,3.231,2.463,63.15,0,186.5,5.45,3.95,3.2,3.2,3.2,2.45,0.472,5.175,3.55,2.575,2.138,1.9,1.4,0,0
"2018-03-18 20:00:00",881179,-1,5.326,3.322,2.629,62.79,0,186.7,5.45,4.7,3.2,3.2,2.45,2.45,0.402,5.175,3.6,2.525,2.05,1.888,1.488,0,0
"2018-03-18 20:01:00",881180,-1,5.364,3.495,2.788,62.16,0,187.1,5.45,4.7,3.2,3.2,3.2,2.45,0.439,5.225,3.675,2.775,2.25,2.013,1.588,0,0
"2018-03-18 20:02:00",881181,-1,5.442,3.633,2.971,61.53,0,186.2,5.45,4.7,3.95,2.45,3.2,2.45,0.396,5.187,3.663,2.713,2.1,1.875,1.425,0,0
"2018-03-18 20:03:00",881182,-1,5.464,3.729,3.073,61.05,0,185.2,5.45,4.7,3.95,3.2,2.45,1.7,0.39,5.175,3.688,2.7,2.175,1.988,1.463,0,0
"2018-03-18 20:04:00",881183,-1,5.339,3.748,3.12,60.79,0,184.5,5.45,4.7,3.2,3.2,2.45,2.45,0.361,5.062,3.625,2.7,2.213,1.975,1.55,0,0
"2018-03-18 20:05:00",881184,-1,5.31,3.734,3.134,60.76,0,183.8,5.45,4.7,3.95,3.2,2.45,2.45,0.422,5.162,3.625,2.713,2.238,1.938,1.463,0,0
"2018-03-18 20:06:00",881185,-1,5.231,3.694,3.127,60.87,0,183.1,5.45,4.7,3.2,3.2,2.45,2.45,0.493,5.125,3.688,2.763,2.2,1.975,1.563,0,0
"2018-03-18 20:07:00",881186,-1,5.18,3.711,3.153,60.84,0,184.3,5.45,4.7,3.2,3.2,2.45,2.45,0.429,5.212,3.638,2.5,2.025,1.85,1.418,0,0
"2018-03-18 20:08:00",881187,-1,5.178,3.757,3.193,60.63,0,183.7,5.45,4.7,3.95,3.95,3.2,2.45,0.463,5.137,3.65,2.863,2.35,2.113,1.65,0,0
"2018-03-18 20:09:00",881188,-1,5.2,3.829,3.258,60.31,0,185.4,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.187,3.7,2.725,2.288,2.075,1.613,0,0
"2018-03-18 20:10:00",881189,0,5.217,3.887,3.299,60.11,0,185.3,5.45,4.7,3.95,3.2,3.2,2.45,0.432,5.062,3.713,2.663,2.238,1.975,1.563,0,0
"2018-03-18 20:11:00",881190,0,5.161,3.91,3.355,60.05,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.495,5.037,3.563,2.75,2.375,2.163,1.8,0,0
"2018-03-18 20:12:00",881191,0,5.2,3.911,3.394,59.96,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.443,5.012,3.65,2.825,2.213,2.05,1.588,0,0
"2018-03-18 20:13:00",881192,0,5.261,3.928,3.411,59.84,0,186.6,6.2,4.7,3.95,3.2,3.2,2.45,0.532,5.025,3.625,2.725,2.25,1.988,1.613,0,0
"2018-03-18 20:14:00",881193,0,5.446,3.986,3.427,59.52,0,186.9,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.3,3.663,2.688,2.2,2.075,1.638,0,0
"2018-03-18 20:15:00",881194,0,5.519,4.05,3.481,59.11,0,187,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.95,3.6,2.688,2.25,1.988,1.65,0,0
"2018-03-18 20:16:00",881195,0,5.606,4.139,3.564,58.54,0,188.9,6.2,4.7,3.2,3.2,2.45,2.45,0.396,5.525,3.963,2.813,2.338,2.025,1.538,0,0
"2018-03-18 20:17:00",881196,0,5.864,4.414,3.773,57.3,0,189.6,6.2,6.2,5.45,4.7,3.95,3.2,0.627,5.4,4.237,3.275,2.7,2.45,1.938,0,0
"2018-03-18 20:18:00",881197,0,5.836,4.752,4.085,55.97,0,194.4,6.95,5.45,3.95,3.2,3.2,3.2,0.514,5.362,4.212,3.1,2.5,2.288,1.725,0,0
"2018-03-18 20:19:00",881198,0,5.861,4.777,4.166,55.91,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.417,5.05,3.875,2.913,2.375,2.138,1.675,0,0
"2018-03-18 20:20:00",881199,0,5.726,4.732,4.184,56.05,0,192,6.2,4.7,3.95,3.2,3.2,3.2,0.426,5.137,3.85,2.888,2.413,2.2,1.738,0,0
"2018-03-18 20:21:00",881200,0,5.581,4.677,4.156,56.37,0,196.6,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.325,4,2.938,2.338,2.063,1.75,0,0
"2018-03-18 20:22:00",881201,0,5.453,4.643,4.146,56.65,0,198.1,5.45,4.7,3.95,3.2,3.95,2.45,0.46,4.525,3.563,2.775,2.363,2.138,1.75,0,0
"2018-03-18 20:23:00",881202,0,5.189,4.464,4.035,57.43,0,197.4,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.725,3.525,2.663,2.2,1.975,1.525,0,0
"2018-03-18 20:24:00",881203,0,4.971,4.242,3.849,58.33,0,195.3,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.312,3.213,2.413,2.063,1.825,1.513,0,0
"2018-03-18 20:25:00",881204,0,4.775,4.077,3.694,59.11,0,194.4,5.45,3.95,3.2,3.2,3.2,2.45,0.447,4.4,3.325,2.513,2.125,1.95,1.638,0,0
"2018-03-18 20:26:00",881205,0,4.602,3.928,3.529,60,0,193.3,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.075,3.125,2.45,2.063,1.913,1.613,0,0
"2018-03-18 20:27:00",881206,0,4.575,3.839,3.415,60.46,0,190.6,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4.237,3.15,2.388,1.9,1.625,1.3,0,0
"2018-03-18 20:28:00",881207,0,4.561,3.791,3.313,60.67,0,190.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.337,3.063,2.175,1.838,1.713,1.334,0,0
"2018-03-18 20:29:00",881208,0,4.528,3.677,3.212,61.09,0,189.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.312,3.175,2.263,1.85,1.65,1.25,0,0
"2018-03-18 20:30:00",881209,0,4.507,3.666,3.188,61.29,0,188.9,5.45,3.95,3.2,3.2,2.45,2.45,0.45,4.375,3.288,2.563,2.088,1.85,1.475,0,0
"2018-03-18 20:31:00",881210,0,4.49,3.652,3.166,61.42,0,188.5,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.263,3.188,2.375,1.95,1.663,1.363,0,0
"2018-03-18 20:32:00",881211,0,4.456,3.571,3.083,61.94,0,185.7,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.287,3.175,2.35,1.888,1.738,1.272,0,0
"2018-03-18 20:33:00",881212,0,4.414,3.492,3.002,62.43,0,184.1,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.038,2.938,2.063,1.725,1.525,1.159,0,0
"2018-03-18 20:34:00",881213,0,4.247,3.34,2.875,62.96,0,186.6,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.725,2.763,2.013,1.688,1.588,1.25,0,0
"2018-03-18 20:35:00",881214,0,4.07,3.166,2.715,63.54,0,184.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.713,1.85,1.475,1.325,1.018,0,0
"2018-03-18 20:36:00",881215,0,4.115,3.012,2.535,63.75,0,181.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.813,1.963,1.538,1.263,0.927,0,0
"2018-03-18 20:37:00",881216,0,4.07,2.887,2.369,63.88,0,181.4,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.85,2.613,1.838,1.488,1.363,0.905,0,0
"2018-03-18 20:38:00",881217,0,4.019,2.699,2.201,64.34,0,179.8,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.925,2.588,1.888,1.488,1.338,0.927,0,0
"2018-03-18 20:39:00",881218,0,3.966,2.582,2.036,64.62,0,178.2,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.025,2.763,1.95,1.388,1.184,0.946,0,0
"2018-03-18 20:40:00",881219,0,3.998,2.498,1.907,64.82,0,176.6,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.138,2.925,1.938,1.588,1.363,1.159,0,0
"2018-03-18 20:41:00",881220,0,4.031,2.448,1.822,64.94,0,175.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.275,2.988,2.037,1.625,1.438,1.188,0,0
"2018-03-18 20:42:00",881221,0,4.079,2.374,1.742,65.18,0,175.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.275,2.95,2.025,1.6,1.325,0.725,0,0
"2018-03-18 20:43:00",881222,0,4.103,2.313,1.69,65.42,0,174.9,4.7,3.2,3.2,2.45,2.45,1.7,0.41,4.312,3,2.1,1.613,1.425,1.2,0,0
"2018-03-18 20:44:00",881223,0,4.257,2.283,1.642,65.48,0,174.9,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.387,3.025,2.125,1.638,1.425,1.053,0,0
"2018-03-18 20:45:00",881224,0,4.374,2.27,1.607,65.47,0,174.3,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.337,3.025,2.163,1.688,1.463,1.047,0,0
"2018-03-18 20:46:00",881225,0,4.359,2.272,1.557,65.37,0,173.9,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.337,3.038,2.113,1.65,1.413,1.018,0,0
"2018-03-18 20:47:00",881226,0,4.237,2.223,1.518,65.5,0,171.9,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.3,3.013,2.113,1.65,1.45,1.012,0,0
"2018-03-18 20:48:00",881227,0,4.254,2.157,1.458,65.8,0,173.2,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.487,3.113,2.125,1.588,1.413,1.037,0,0
"2018-03-18 20:49:00",881228,0,4.341,2.167,1.467,65.92,0,173.9,4.7,3.95,2.45,2.45,2.45,1.7,0.375,4.5,3.038,2.075,1.675,1.563,1.099,0,0
"2018-03-18 20:50:00",881229,-1,4.366,2.211,1.481,65.82,0,174,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.475,3.125,2.188,1.663,1.525,1.097,0,0
"2018-03-18 20:51:00",881230,-1,4.363,2.256,1.504,65.7,0,174.9,4.7,3.95,2.45,2.45,2.45,1.7,0.375,4.587,3.113,2.175,1.613,1.463,1.015,0,0
"2018-03-18 20:52:00",881231,-1,4.318,2.264,1.499,65.69,0,177.1,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.537,3.063,2.188,1.675,1.438,1.102,0,0
"2018-03-18 20:53:00",881232,-1,4.227,2.228,1.512,65.8,0,177.3,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.437,2.975,2.05,1.575,1.4,1.131,0,0
"2018-03-18 20:54:00",881233,-1,4.038,2.171,1.458,65.92,0,179.3,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.412,3.075,2.037,1.625,1.363,1.084,0,0
"2018-03-18 20:55:00",881234,-1,3.808,2.094,1.412,66.22,0,180.3,4.7,3.95,2.45,2.45,2.45,1.7,0.408,4.362,3.063,2.213,1.713,1.5,1.209,0,0
"2018-03-18 20:56:00",881235,-1,3.698,2.034,1.4,66.49,0,180.8,4.7,3.95,2.45,2.45,2.45,1.7,0.33,4.412,3.013,2.175,1.763,1.55,1.275,0,0
"2018-03-18 20:57:00",881236,-1,3.532,1.945,1.355,66.88,0,180.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.25,2.825,2.088,1.613,1.4,1.087,0,0
"2018-03-18 20:58:00",881237,-1,3.356,1.829,1.302,67.44,0,180.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.175,2.763,1.95,1.6,1.338,0.962,0,0
"2018-03-18 20:59:00",881238,-1,3.249,1.795,1.26,67.72,0,178.8,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.175,2.875,2.063,1.675,1.475,1.138,0,0
"2018-03-18 21:00:00",881239,-1,3.257,1.742,1.212,67.96,0,179.5,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.312,2.888,1.988,1.613,1.413,0.932,0,0
"2018-03-18 21:01:00",881240,-1,3.315,1.773,1.191,68.04,0,177.4,4.7,3.2,3.2,2.45,2.45,1.7,0.429,4.412,3.013,2.2,1.8,1.55,1.147,0,0
"2018-03-18 21:02:00",881241,-1,3.515,1.875,1.284,67.78,0,176.1,5.45,3.95,3.2,2.45,2.45,1.7,0.335,4.687,3.1,2.3,1.875,1.7,1.288,0,0
"2018-03-18 21:03:00",881242,-1,3.754,1.99,1.386,67.44,0,174.7,5.45,4.7,3.2,2.45,2.45,1.7,0.359,4.725,3.313,2.213,1.763,1.65,1.25,0,0
"2018-03-18 21:04:00",881243,-1,3.931,2.155,1.5,66.9,0,173.9,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.65,3.225,2.3,1.888,1.688,1.384,0,0
"2018-03-18 21:05:00",881244,-1,4.02,2.302,1.639,66.45,0,174.1,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.6,3.063,2.225,1.75,1.588,1.2,0,0
"2018-03-18 21:06:00",881245,-1,4.077,2.449,1.783,65.91,0,174.4,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.4,2.913,2,1.488,1.375,1.015,0,0
"2018-03-18 21:07:00",881246,-1,4.029,2.52,1.865,65.54,0,175.6,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.412,3.05,2.15,1.55,1.413,1.034,0,0
"2018-03-18 21:08:00",881247,-1,4.04,2.601,1.974,65.16,0,174.4,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.537,3.225,2.3,1.888,1.663,1.313,0,0
"2018-03-18 21:09:00",881248,-1,4.059,2.708,2.112,64.67,0,174.1,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.45,3.138,2.35,1.925,1.675,1.313,0,0
"2018-03-18 21:10:00",881249,0,3.937,2.718,2.154,64.49,0,173.2,4.7,3.2,2.45,2.45,2.45,1.7,0.408,4.175,2.813,2.088,1.65,1.5,1.143,0,0
"2018-03-18 21:11:00",881250,0,3.849,2.654,2.114,64.67,0,174.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.2,2.938,2,1.563,1.4,1.037,0,0
"2018-03-18 21:12:00",881251,0,3.79,2.672,2.102,64.6,0,174.3,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.225,2.963,2.163,1.663,1.463,1.131,0,0
"2018-03-18 21:13:00",881252,0,3.634,2.632,2.049,64.68,0,174.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.813,2.675,1.888,1.538,1.325,1.056,0,0
"2018-03-18 21:14:00",881253,0,3.481,2.477,1.944,65.34,0,175.7,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.938,2.575,1.713,1.35,1.209,0.762,0,0
"2018-03-18 21:15:00",881254,0,3.386,2.335,1.836,66.01,0,175.4,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.775,2.65,1.838,1.363,1.263,0.895,0,0
"2018-03-18 21:16:00",881255,0,3.251,2.294,1.801,66.27,0,174.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.9,2.625,1.863,1.625,1.475,1.168,0,0
"2018-03-18 21:17:00",881256,0,3.201,2.264,1.767,66.51,0,175.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.888,2.65,1.925,1.563,1.375,0.977,0,0
"2018-03-18 21:18:00",881257,0,3.206,2.283,1.762,66.46,0,175.2,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.9,2.788,2.025,1.675,1.55,1.147,0,0
"2018-03-18 21:19:00",881258,0,3.163,2.267,1.753,66.49,0,175.8,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.038,2.863,1.988,1.675,1.45,1.222,0,0
"2018-03-18 21:20:00",881259,0,3.158,2.267,1.758,66.51,0,175.7,4.7,3.95,3.2,2.45,2.45,2.45,0.407,4.212,2.95,2.338,1.813,1.588,1.259,0,0
"2018-03-18 21:21:00",881260,0,3.166,2.305,1.8,66.38,0,176.9,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.087,3.038,2.288,1.8,1.55,1.225,0,0
"2018-03-18 21:22:00",881261,0,3.097,2.283,1.77,66.48,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.025,2.763,2.013,1.725,1.525,1.25,0,0
"2018-03-18 21:23:00",881262,0,3.006,2.208,1.741,66.83,0,176.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.925,2.8,2.163,1.713,1.5,1.159,0,0
"2018-03-18 21:24:00",881263,0,2.932,2.128,1.707,67.21,0,176.6,4.7,3.95,2.45,2.45,2.45,2.45,0.382,4.075,2.825,2.075,1.7,1.55,1.177,0,0
"2018-03-18 21:25:00",881264,0,2.959,2.117,1.679,67.4,0,175.4,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.263,3.088,2.238,1.875,1.675,1.313,0,0
"2018-03-18 21:26:00",881265,0,3.003,2.126,1.66,67.33,0,176.1,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.35,2.95,2.063,1.613,1.4,0.857,0,0
"2018-03-18 21:27:00",881266,0,2.99,2.118,1.652,67.35,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.25,2.988,2.263,1.838,1.613,1.313,0,0
"2018-03-18 21:28:00",881267,0,2.932,2.086,1.619,67.52,0,176.2,4.7,3.95,3.2,2.45,2.45,1.7,0.501,4.163,2.913,2.037,1.638,1.525,1.074,0,0
"2018-03-18 21:29:00",881268,0,2.96,2.064,1.62,67.77,0,175.7,5.45,3.95,3.2,2.45,2.45,2.45,0.46,4.287,2.963,2.163,1.8,1.638,1.325,0,0
"2018-03-18 21:30:00",881269,0,3.008,2.121,1.661,67.65,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.3,2.988,2.138,1.8,1.713,1.275,0,0
"2018-03-18 21:31:00",881270,0,2.963,2.151,1.655,67.51,0,175.2,5.45,3.95,3.2,2.45,2.45,2.45,0.471,4.25,3.063,2.275,1.775,1.588,1.192,0,0
"2018-03-18 21:32:00",881271,0,2.983,2.149,1.679,67.53,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.163,2.9,2.225,1.875,1.675,1.284,0,0
"2018-03-18 21:33:00",881272,0,2.948,2.107,1.658,67.72,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.05,2.925,2.225,1.788,1.55,1.197,0,0
"2018-03-18 21:34:00",881273,0,2.866,2.079,1.65,67.88,0,174.6,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.913,2.825,2.113,1.738,1.6,1.363,0,0
"2018-03-18 21:35:00",881274,0,2.837,2.077,1.634,67.93,0,176.1,4.7,3.2,3.2,2.45,2.45,1.7,0.396,4.025,2.775,2.075,1.575,1.375,0.955,0,0
"2018-03-18 21:36:00",881275,0,2.811,2.075,1.628,67.97,0,176.8,4.7,3.95,2.45,2.45,2.45,2.45,0.398,4.125,3.013,2.163,1.8,1.6,1.338,0,0
"2018-03-18 21:37:00",881276,0,2.794,2.087,1.664,67.93,0,176.6,4.7,4.7,3.2,3.2,2.45,2.45,0.458,4.187,3.163,2.413,2.088,1.825,1.463,0,0
"2018-03-18 21:38:00",881277,0,2.746,2.074,1.655,67.91,0,177.6,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.163,2.85,2.225,1.9,1.675,1.209,0,0
"2018-03-18 21:39:00",881278,0,2.71,2,1.648,68.15,0,176,4.7,3.95,3.2,3.2,2.45,1.7,0.404,4.012,2.888,2.288,1.95,1.775,1.359,0,0
"2018-03-18 21:40:00",881279,0,2.614,1.891,1.548,68.67,0,178,4.7,3.2,3.2,3.2,2.45,2.45,0.422,4.012,2.675,2.063,1.663,1.563,1.131,0,0
"2018-03-18 21:41:00",881280,0,2.581,1.826,1.49,68.97,0,179.6,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.9,2.675,2.013,1.65,1.525,1.238,0,0
"2018-03-18 21:42:00",881281,0,2.548,1.776,1.406,69.19,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.012,2.838,2.088,1.65,1.463,1.097,0,0
"2018-03-18 21:43:00",881282,0,2.488,1.739,1.365,69.37,0,182.7,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.963,2.9,2.263,1.8,1.625,1.3,0,0
"2018-03-18 21:44:00",881283,0,2.475,1.742,1.331,69.34,0,182.1,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.325,3,2.175,1.725,1.538,1.197,0,0
"2018-03-18 21:45:00",881284,0,2.502,1.737,1.318,69.38,0,182.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.362,3.163,2.288,1.788,1.675,1.3,0,0
"2018-03-18 21:46:00",881285,0,2.494,1.735,1.323,69.47,0,183.9,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.187,3.05,2.25,1.913,1.763,1.409,0,0
"2018-03-18 21:47:00",881286,0,2.437,1.702,1.318,69.64,0,180.6,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.087,3.075,2.413,2.075,1.825,1.413,0,0
"2018-03-18 21:48:00",881287,0,2.46,1.714,1.34,69.69,0,182.9,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.312,3.2,2.375,1.95,1.788,1.475,0,0
"2018-03-18 21:49:00",881288,0,2.579,1.805,1.408,69.34,0,183.6,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.362,3.25,2.45,2,1.85,1.488,0,0
"2018-03-18 21:50:00",881289,-1,2.578,1.868,1.439,69.02,0,184.5,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.312,2.988,2.275,1.9,1.725,1.334,0,0
"2018-03-18 21:51:00",881290,-1,2.619,1.831,1.41,69.21,0,184.2,5.45,3.95,3.2,2.45,3.2,2.45,0.547,4.325,3.113,2.225,1.8,1.725,1.309,0,0
"2018-03-18 21:52:00",881291,-1,2.641,1.883,1.451,69.15,0,182.5,5.45,4.7,3.2,3.2,3.2,2.45,0.47,4.562,3.338,2.513,2.037,1.85,1.422,0,0
"2018-03-18 21:53:00",881292,-1,2.783,2.04,1.611,68.51,0,181,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.612,3.525,2.763,2.3,2.138,1.663,0,0
"2018-03-18 21:54:00",881293,-1,2.807,2.163,1.759,68.05,0,180,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.712,3.75,2.95,2.525,2.25,1.763,0,0
"2018-03-18 21:55:00",881294,-1,2.898,2.271,1.896,67.68,0,180.9,6.2,4.7,3.95,3.2,3.2,3.2,0.549,5,3.538,2.888,2.45,2.238,1.85,0,0
"2018-03-18 21:56:00",881295,-1,2.997,2.358,2.04,67.24,0,177.1,6.95,5.45,4.7,3.95,3.95,3.2,0.614,5.112,3.962,3.238,2.838,2.538,2.075,0,0
"2018-03-18 21:57:00",881296,-1,2.94,2.391,2.058,67.14,0,179.4,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.837,3.513,2.8,2.4,2.125,1.725,0,0
"2018-03-18 21:58:00",881297,-1,2.934,2.336,2.027,67.35,0,177.7,6.2,4.7,3.95,3.2,3.2,2.45,0.509,4.887,3.938,2.938,2.45,2.188,1.675,0,0
"2018-03-18 21:59:00",881298,-1,2.936,2.42,2.084,66.98,0,179.8,5.45,4.7,3.95,3.95,3.95,2.45,0.587,4.987,3.725,3.05,2.575,2.275,1.875,0,0
"2018-03-18 22:00:00",881299,-1,2.888,2.384,2.05,67.1,0,182.5,6.2,4.7,3.95,3.2,3.2,3.2,0.527,4.887,3.713,3,2.45,2.188,1.85,0,0
"2018-03-18 22:01:00",881300,-1,2.905,2.409,2.085,66.95,0,179.3,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.9,3.987,3.275,2.75,2.488,2.075,0,0
"2018-03-18 22:02:00",881301,-1,2.881,2.411,2.105,66.83,0,178.5,6.2,4.7,3.95,3.95,3.2,3.2,0.415,4.875,3.875,3.15,2.813,2.575,2.088,0,0
"2018-03-18 22:03:00",881302,-1,2.858,2.387,2.066,67.05,0,178.1,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.112,4.075,3.238,2.7,2.338,2,0,0
"2018-03-18 22:04:00",881303,-1,2.839,2.375,2.059,67.27,0,180.4,6.2,4.7,3.95,3.2,3.2,2.45,0.519,5.112,3.875,3.063,2.5,2.275,1.825,0,0
"2018-03-18 22:05:00",881304,-1,2.86,2.346,2.018,67.5,0,179.2,6.2,5.45,4.7,4.7,4.7,3.95,0.605,5.275,4.212,3.275,2.7,2.438,2.088,0,0
"2018-03-18 22:06:00",881305,-1,2.863,2.384,2.047,67.44,0,181.4,6.2,5.45,3.95,3.95,3.95,3.2,0.543,5.125,4.138,3.263,2.738,2.525,2,0,0
"2018-03-18 22:07:00",881306,-1,2.794,2.364,2.039,67.58,0,181.6,6.2,5.45,5.45,4.7,3.95,3.2,0.655,4.975,3.775,2.925,2.638,2.4,1.95,0,0
"2018-03-18 22:08:00",881307,-1,2.806,2.32,2.026,67.95,0,181.3,6.2,5.45,4.7,4.7,3.2,2.45,0.362,5.175,3.987,3.225,2.738,2.45,2.075,0,0
"2018-03-18 22:09:00",881308,-1,2.978,2.42,2.114,67.64,0,177.7,6.95,5.45,4.7,3.95,3.95,3.2,0.559,5.562,4.4,3.538,3,2.7,2.25,0,0
"2018-03-18 22:10:00",881309,0,3.084,2.551,2.245,66.99,0,178.8,6.95,5.45,5.45,4.7,3.95,3.95,0.521,5.45,4.375,3.675,3.3,2.963,2.375,0,0
"2018-03-18 22:11:00",881310,0,3.104,2.568,2.265,66.84,0,177.8,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.587,4.45,3.5,3,2.738,2.175,0,0
"2018-03-18 22:12:00",881311,0,3.063,2.566,2.261,66.77,0,178.7,6.2,6.2,4.7,3.95,3.95,3.2,0.582,5.475,4.575,3.425,2.838,2.663,2.15,0,0
"2018-03-18 22:13:00",881312,0,3.106,2.548,2.25,66.85,0,177.8,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.575,4.25,3.413,2.838,2.6,1.963,0,0
"2018-03-18 22:14:00",881313,0,3.128,2.613,2.317,66.53,0,176,6.95,6.95,4.7,4.7,3.95,3.95,0.632,5.675,4.562,3.762,3.263,2.888,2.363,0,0
"2018-03-18 22:15:00",881314,0,3.137,2.65,2.345,66.27,0,176.4,6.2,5.45,3.95,4.7,3.95,3.2,0.499,5.312,4.237,3.375,2.963,2.763,2.225,0,0
"2018-03-18 22:16:00",881315,0,3.126,2.62,2.335,66.34,0,176.7,6.95,5.45,4.7,4.7,3.95,3.95,0.572,5.45,4.462,3.775,3.213,2.788,2.25,0,0
"2018-03-18 22:17:00",881316,0,3.165,2.607,2.323,66.37,0,178.1,6.2,4.7,4.7,3.95,3.2,3.2,0.539,5.537,4.075,3.188,2.65,2.463,1.988,0,0
"2018-03-18 22:18:00",881317,0,3.231,2.575,2.297,66.43,0,177.5,6.95,5.45,4.7,3.95,3.95,3.2,0.625,5.737,4.375,3.413,2.838,2.563,2.125,0,0
"2018-03-18 22:19:00",881318,0,3.274,2.597,2.282,66.37,0,176.9,6.2,5.45,3.95,3.95,3.95,3.2,0.554,5.637,4.112,3.238,2.838,2.625,2.063,0,0
"2018-03-18 22:20:00",881319,0,3.314,2.553,2.244,66.53,0,177.5,6.2,5.45,3.95,3.95,3.2,3.2,0.443,5.525,4.075,3.163,2.75,2.35,1.975,0,0
"2018-03-18 22:21:00",881320,0,3.314,2.607,2.266,66.17,0,177.6,6.2,5.45,3.95,3.95,3.95,3.2,0.495,5.462,4.2,3.213,2.763,2.538,2.088,0,0
"2018-03-18 22:22:00",881321,0,3.31,2.667,2.327,65.69,0,176.4,6.2,5.45,4.7,4.7,4.7,3.95,0.617,5.562,4.487,3.513,3.138,2.888,2.363,0,0
"2018-03-18 22:23:00",881322,0,3.329,2.648,2.306,65.58,0,175.9,6.2,4.7,3.95,3.95,3.2,3.2,0.556,5.125,3.875,2.963,2.563,2.313,1.888,0,0
"2018-03-18 22:24:00",881323,0,3.24,2.551,2.216,65.93,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.9,3.788,2.875,2.338,2.175,1.763,0,0
"2018-03-18 22:25:00",881324,0,3.157,2.485,2.117,66.17,0,175.2,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.837,3.65,2.663,2.188,1.913,1.425,0,0
"2018-03-18 22:26:00",881325,0,3.123,2.466,2.102,66.25,0,173.9,6.2,4.7,3.95,3.2,3.2,3.2,0.518,4.837,3.725,2.95,2.613,2.388,1.913,0,0
"2018-03-18 22:27:00",881326,0,3.113,2.467,2.11,66.22,0,174.6,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.787,3.688,2.763,2.363,2.063,1.65,0,0
"2018-03-18 22:28:00",881327,0,3.041,2.398,2.025,66.47,0,173.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.762,3.45,2.575,2.175,1.963,1.625,0,0
"2018-03-18 22:29:00",881328,0,2.928,2.284,1.937,66.95,0,175,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.562,3.288,2.55,2.025,1.788,1.434,0,0
"2018-03-18 22:30:00",881329,0,2.769,2.176,1.827,67.4,0,177.3,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.387,3.438,2.55,2.163,1.85,1.438,0,0
"2018-03-18 22:31:00",881330,0,2.598,2.042,1.698,67.96,0,179.8,5.45,3.95,3.95,3.2,2.45,2.45,0.343,4.412,3.1,2.425,2.025,1.763,1.375,0,0
"2018-03-18 22:32:00",881331,0,2.455,1.91,1.573,68.52,0,178.7,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.25,3.163,2.325,1.913,1.675,1.234,0,0
"2018-03-18 22:33:00",881332,0,2.396,1.8,1.44,68.96,0,180.3,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.362,3.2,2.4,1.95,1.725,1.381,0,0
"2018-03-18 22:34:00",881333,0,2.357,1.755,1.383,69.14,0,179.9,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.287,3.163,2.375,1.988,1.788,1.372,0,0
"2018-03-18 22:35:00",881334,0,2.356,1.733,1.366,69.22,0,180,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.25,3.25,2.563,2.238,2.063,1.713,0,0
"2018-03-18 22:36:00",881335,0,2.27,1.673,1.297,69.35,0,180.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.95,2.875,2.263,1.813,1.638,1.225,0,0
"2018-03-18 22:37:00",881336,0,2.175,1.552,1.195,69.8,0,182.3,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.963,2.95,2.1,1.813,1.625,1.202,0,0
"2018-03-18 22:38:00",881337,0,2.125,1.483,1.148,70.05,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4,2.838,2.213,1.825,1.663,1.275,0,0
"2018-03-18 22:39:00",881338,0,2.109,1.423,1.063,70.34,0,182,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.175,3.025,2.2,1.788,1.6,1.288,0,0
"2018-03-18 22:40:00",881339,0,2.153,1.451,1.013,70.45,0,184.3,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.325,3.225,2.35,1.888,1.65,1.275,0,0
"2018-03-18 22:41:00",881340,0,2.212,1.488,1.06,70.43,0,183,6.2,4.7,3.2,3.2,3.2,2.45,0.437,4.6,3.325,2.55,2.2,2,1.638,0,0
"2018-03-18 22:42:00",881341,0,2.319,1.573,1.142,70.32,0,182.6,6.2,4.7,3.95,3.2,3.2,2.45,0.442,5.062,3.825,2.813,2.313,2.037,1.638,0,0
"2018-03-18 22:43:00",881342,0,2.345,1.678,1.235,69.85,0,183.8,5.45,5.45,3.2,3.2,3.2,2.45,0.422,4.8,3.65,2.7,2.238,2.063,1.625,0,0
"2018-03-18 22:44:00",881343,0,2.338,1.693,1.279,69.6,0,183,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.675,3.65,2.75,2.363,2.188,1.725,0,0
"2018-03-18 22:45:00",881344,0,2.428,1.755,1.355,69.28,0,180.1,6.2,4.7,3.95,3.95,3.2,2.45,0.482,4.887,3.738,2.838,2.375,2.125,1.7,0,0
"2018-03-18 22:46:00",881345,0,2.577,1.868,1.493,68.77,0,180.1,6.2,4.7,3.95,3.95,3.2,2.45,0.47,5.037,3.85,3.063,2.55,2.3,1.713,0,0
"2018-03-18 22:47:00",881346,0,2.694,1.945,1.569,68.32,0,178.8,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.05,3.725,2.95,2.513,2.3,1.863,0,0
"2018-03-18 22:48:00",881347,0,2.79,1.999,1.602,68.06,0,179.4,6.2,4.7,3.95,3.95,3.95,3.2,0.584,5.125,3.738,2.9,2.375,2.15,1.775,0,0
"2018-03-18 22:49:00",881348,0,2.825,2.05,1.673,67.82,0,176.8,6.2,4.7,3.95,3.95,3.2,3.2,0.539,5.125,3.725,2.825,2.375,2.1,1.688,0,0
"2018-03-18 22:50:00",881349,-1,2.82,2.026,1.636,67.86,0,177.4,6.2,5.45,3.95,3.2,3.2,2.45,0.476,4.975,3.675,2.875,2.45,2.163,1.788,0,0
"2018-03-18 22:51:00",881350,-1,2.798,2.034,1.665,67.72,0,178.7,6.2,3.95,3.95,3.2,3.2,2.45,0.554,4.762,3.538,2.675,2.288,2.025,1.659,0,0
"2018-03-18 22:52:00",881351,-1,2.621,1.917,1.56,68.07,0,179.1,5.45,3.95,3.2,3.2,3.2,2.45,0.532,4.387,3.225,2.538,2.05,1.863,1.447,0,0
"2018-03-18 22:53:00",881352,-1,2.582,1.845,1.489,68.39,0,179.5,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.962,3.625,2.713,2.163,1.913,1.613,0,0
"2018-03-18 22:54:00",881353,-1,2.698,1.904,1.532,68.14,0,180.3,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.762,3.538,2.688,2.2,1.963,1.588,0,0
"2018-03-18 22:55:00",881354,-1,2.732,1.928,1.555,67.93,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.762,3.513,2.738,2.288,2.088,1.713,0,0
"2018-03-18 22:56:00",881355,-1,2.734,1.992,1.615,67.76,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.637,3.488,2.738,2.325,2.163,1.663,0,0
"2018-03-18 22:57:00",881356,-1,2.762,2.027,1.622,67.53,0,182.5,5.45,4.7,3.2,2.45,2.45,2.45,0.383,4.55,3.488,2.575,2.113,1.813,1.475,0,0
"2018-03-18 22:58:00",881357,-1,2.718,2.038,1.597,67.39,0,184.6,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.525,3.338,2.575,2.188,2,1.459,0,0
"2018-03-18 22:59:00",881358,-1,2.617,1.971,1.563,67.64,0,184.3,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.362,3.275,2.363,1.925,1.788,1.475,0,0
"2018-03-18 23:00:00",881359,-1,2.619,1.905,1.493,67.99,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.163,2.925,2.163,1.763,1.688,1.234,0,0
"2018-03-18 23:01:00",881360,-1,2.55,1.781,1.391,68.48,0,186.1,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.25,2.875,2.075,1.688,1.4,1.081,0,0
"2018-03-18 23:02:00",881361,-1,2.479,1.709,1.31,68.86,0,185.8,4.7,3.95,2.45,2.45,2.45,2.45,0.39,4,2.875,2.05,1.65,1.538,1.172,0,0
"2018-03-18 23:03:00",881362,-1,2.462,1.66,1.224,69.05,0,184.6,4.7,3.95,2.45,2.45,2.45,2.45,0.419,3.963,2.8,2.013,1.713,1.525,1.181,0,0
"2018-03-18 23:04:00",881363,-1,2.42,1.629,1.198,69.19,0,185.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.85,2.538,1.8,1.513,1.338,1.055,0,0
"2018-03-18 23:05:00",881364,-1,2.346,1.538,1.098,69.59,0,185.6,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.663,2.55,1.763,1.413,1.288,1.002,0,0
"2018-03-18 23:06:00",881365,-1,2.324,1.501,1.04,69.84,0,181.3,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.8,2.7,1.913,1.5,1.3,0.996,0,0
"2018-03-18 23:07:00",881366,-1,2.345,1.544,1.036,69.73,0,179.6,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.012,2.9,1.988,1.613,1.413,1.04,0,0
"2018-03-18 23:08:00",881367,-1,2.387,1.606,1.103,69.45,0,178.3,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.212,3.1,2.375,1.888,1.65,1.325,0,0
"2018-03-18 23:09:00",881368,-1,2.368,1.683,1.214,69.11,0,176.7,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.312,3.425,2.688,2.238,2.075,1.588,0,0
"2018-03-18 23:10:00",881369,0,2.357,1.706,1.28,68.97,0,176.2,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.637,3.425,2.538,2.037,1.813,1.413,0,0
"2018-03-18 23:11:00",881370,0,2.412,1.697,1.267,69.01,0,177.3,5.45,4.7,3.2,3.2,2.45,1.7,0.39,4.637,3.475,2.538,2.138,1.863,1.5,0,0
"2018-03-18 23:12:00",881371,0,2.291,1.631,1.224,69.26,0,179.2,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.437,3.125,2.263,1.875,1.663,1.359,0,0
"2018-03-18 23:13:00",881372,0,2.291,1.551,1.198,69.55,0,177.6,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.55,3.338,2.525,2.088,1.963,1.488,0,0
"2018-03-18 23:14:00",881373,0,2.274,1.566,1.202,69.48,0,177.3,6.2,3.95,3.2,3.2,3.2,2.45,0.464,4.525,2.975,2.25,1.813,1.688,1.306,0,0
"2018-03-18 23:15:00",881374,0,2.255,1.501,1.155,69.76,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.595,4.462,3.338,2.575,2.125,1.9,1.559,0,0
"2018-03-18 23:16:00",881375,0,2.339,1.595,1.233,69.6,0,175.7,5.45,4.7,3.95,3.2,2.45,2.45,0.446,4.75,3.425,2.738,2.188,1.888,1.45,0,0
"2018-03-18 23:17:00",881376,0,2.459,1.702,1.301,69.04,0,176.6,5.45,3.95,3.2,3.2,3.2,2.45,0.497,4.762,3.513,2.688,2.263,2,1.55,0,0
"2018-03-18 23:18:00",881377,0,2.418,1.685,1.261,68.95,0,176.8,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.7,3.263,2.413,1.963,1.863,1.438,0,0
"2018-03-18 23:19:00",881378,0,2.31,1.571,1.194,69.43,0,176.7,5.45,3.95,3.95,2.45,3.2,2.45,0.505,4.8,3.35,2.475,2,1.888,1.45,0,0
"2018-03-18 23:20:00",881379,0,2.238,1.508,1.159,69.64,0,177.2,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.912,3.713,3.025,2.65,2.35,1.8,0,0
"2018-03-18 23:21:00",881380,0,2.236,1.494,1.145,69.61,0,176.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.95,3.65,2.775,2.375,2.075,1.738,0,0
"2018-03-18 23:22:00",881381,0,2.14,1.382,1.038,69.95,0,177.3,5.45,4.7,3.95,3.2,2.45,2.45,0.418,4.737,3.538,2.7,2.213,1.925,1.563,0,0
"2018-03-18 23:23:00",881382,0,2.163,1.342,1.015,70.26,0,178.1,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.712,3.475,2.675,2.375,2.138,1.7,0,0
"2018-03-18 23:24:00",881383,0,2.157,1.376,1.024,70.07,0,177.8,5.45,3.95,3.95,3.2,2.45,2.45,0.468,4.737,3.35,2.513,2.163,1.95,1.522,0,0
"2018-03-18 23:25:00",881384,0,2.132,1.366,1.024,70.04,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.737,3.663,2.863,2.35,2.138,1.775,0,0
"2018-03-18 23:26:00",881385,0,2.124,1.376,1.039,69.95,0,176.8,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.787,3.563,2.788,2.425,2.125,1.688,0,0
"2018-03-18 23:27:00",881386,0,2.145,1.394,1.036,69.91,0,175.9,5.45,4.7,3.2,3.2,3.2,2.45,0.516,4.812,3.488,2.575,2.188,2,1.663,0,0
"2018-03-18 23:28:00",881387,0,2.088,1.338,0.991,70.09,0,175.8,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.55,3.4,2.588,2.238,2.037,1.563,0,0
"2018-03-18 23:29:00",881388,0,2.097,1.302,0.965,70.32,0,177,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.525,3.288,2.638,2.2,2,1.613,0,0
"2018-03-18 23:30:00",881389,0,2.029,1.255,0.887,70.46,0,175.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.175,3.063,2.3,1.863,1.675,1.3,0,0
"2018-03-18 23:31:00",881390,0,1.967,1.202,0.829,70.65,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.2,2.938,2.1,1.675,1.488,1.15,0,0
"2018-03-18 23:32:00",881391,0,1.939,1.119,0.729,70.95,0,175.2,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.275,3.063,2.225,1.825,1.638,1.213,0,0
"2018-03-18 23:33:00",881392,0,1.918,1.08,0.686,71.12,0,174,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.525,3.3,2.6,2.138,1.963,1.525,0,0
"2018-03-18 23:34:00",881393,0,1.862,1.057,0.661,71.28,0,171.9,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.512,3.225,2.413,1.925,1.663,1.388,0,0
"2018-03-18 23:35:00",881394,0,1.929,1.026,0.647,71.61,0,171.6,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.637,3.4,2.525,2.113,1.925,1.513,0,0
"2018-03-18 23:36:00",881395,0,2.066,1.098,0.691,71.34,0,174.2,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.712,3.55,2.625,2.213,1.95,1.525,0,0
"2018-03-18 23:37:00",881396,0,2.109,1.2,0.79,70.91,0,172.4,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.775,3.325,2.65,2.138,1.925,1.525,0,0
"2018-03-18 23:38:00",881397,0,2.225,1.249,0.806,70.67,0,172.7,5.45,4.7,3.2,3.2,2.45,1.7,0.361,5,3.5,2.525,2.037,1.725,1.4,0,0
"2018-03-18 23:39:00",881398,0,2.262,1.302,0.863,70.32,0,171.2,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.725,3.663,2.65,2.263,2.037,1.575,0,0
"2018-03-18 23:40:00",881399,0,2.224,1.333,0.887,70.11,0,171.6,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.562,3.175,2.45,2.075,1.888,1.5,0,0
"2018-03-18 23:41:00",881400,0,2.204,1.32,0.897,70.17,0,170.4,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.462,3.263,2.463,2.075,1.975,1.575,0,0
"2018-03-18 23:42:00",881401,0,2.237,1.324,0.912,70.14,0,170.8,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.712,3.263,2.538,2,1.788,1.256,0,0
"2018-03-18 23:43:00",881402,0,2.225,1.325,0.917,70.1,0,174,5.45,4.7,3.2,3.2,2.45,2.45,0.444,4.312,3.175,2.3,1.9,1.713,1.45,0,0
"2018-03-18 23:44:00",881403,0,2.019,1.254,0.875,70.38,0,177.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.15,2.838,2.275,2,1.788,1.5,0,0
"2018-03-18 23:45:00",881404,0,1.982,1.188,0.86,70.68,0,174.2,5.45,3.95,3.95,3.2,2.45,2.45,0.48,4.55,3.338,2.575,2.188,1.925,1.431,0,0
"2018-03-18 23:46:00",881405,0,1.993,1.181,0.821,70.63,0,176.4,4.7,3.95,3.2,3.2,2.45,2.45,0.463,4.35,3.175,2.388,1.913,1.738,1.45,0,0
"2018-03-18 23:47:00",881406,0,2.012,1.169,0.8,70.61,0,175.1,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.387,3.3,2.488,2.037,1.838,1.438,0,0
"2018-03-18 23:48:00",881407,0,2.028,1.145,0.724,70.59,0,174.8,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.3,3.025,2.313,1.875,1.675,1.338,0,0
"2018-03-18 23:49:00",881408,0,2.059,1.094,0.659,70.75,0,174.6,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.3,3.063,2.225,1.688,1.475,1.152,0,0
"2018-03-18 23:50:00",881409,-1,2.05,1.049,0.602,70.89,0,176.2,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.237,3.013,2.238,1.838,1.638,1.275,0,0
"2018-03-18 23:51:00",881410,-1,1.946,1.029,0.594,70.97,0,178.4,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.825,2.788,2.263,1.9,1.738,1.213,0,0
"2018-03-18 23:52:00",881411,-1,1.853,0.968,0.555,71.19,0,178.4,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.8,2.675,1.963,1.588,1.413,1.037,0,0
"2018-03-18 23:53:00",881412,-1,1.779,0.889,0.453,71.48,0,181.9,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.625,2.55,1.763,1.363,1.225,0.893,0,0
"2018-03-18 23:54:00",881413,-1,1.775,0.846,0.429,71.77,0,180.4,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.713,2.6,2,1.613,1.45,1.106,0,0
"2018-03-18 23:55:00",881414,-1,1.761,0.859,0.373,71.71,0,180,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.4,1.7,1.363,1.313,0.99,0,0
"2018-03-18 23:56:00",881415,-1,1.679,0.797,0.303,71.93,0,183.1,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.463,2.238,1.65,1.375,1.234,0.847,0,0
"2018-03-18 23:57:00",881416,-1,1.615,0.685,0.222,72.39,0,187.3,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.338,2.15,1.575,1.197,1.109,0.579,0,0
"2018-03-18 23:58:00",881417,-1,1.477,0.582,0.117,72.84,0,186.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.288,2.225,1.538,1.147,1.056,0.586,0,0
"2018-03-18 23:59:00",881418,-1,1.467,0.606,0.062,72.92,0,188.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.463,2.438,1.738,1.313,1.188,0.801,0,0
"2018-03-19 00:00:00",881419,-1,1.394,0.494,-0.08,72.92,0,189.9,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.175,2,1.2,0.697,0.427,0.095,0,0
"2018-03-19 00:01:00",881420,-1,1.288,0.28,-0.343,73.74,0,190.3,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.075,1.9,1.213,0.905,0.757,0.095,0,0
"2018-03-19 00:02:00",881421,-1,1.136,0.069,-0.58,74.55,0,189.6,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.988,1.888,1.538,1.25,1.062,0.57,0,0
"2018-03-19 00:03:00",881422,-1,1.121,0.011,-0.714,75.35,0,187.4,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.288,2.138,1.675,1.275,1.113,0.598,0,0
"2018-03-19 00:04:00",881423,-1,1.177,0.038,-0.74,75.29,0,185.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.575,2.463,1.8,1.35,1.163,0.807,0,0
"2018-03-19 00:05:00",881424,-1,1.194,0.032,-0.786,75.14,0,183,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.863,2.688,1.825,1.325,1.188,0.741,0,0
"2018-03-19 00:06:00",881425,-1,1.174,0.03,-0.803,75.11,0,180.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,4.062,3,2.075,1.588,1.375,0.987,0,0
"2018-03-19 00:07:00",881426,-1,1.217,0.016,-0.75,74.99,0,178.2,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.412,3.163,2.275,1.8,1.525,1.138,0,0
"2018-03-19 00:08:00",881427,-1,1.256,-0.051,-0.731,75.26,0,177.1,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.687,3.3,2.425,1.975,1.738,1.234,0,0
"2018-03-19 00:09:00",881428,-1,1.482,-0.028,-0.661,75.55,0,175.3,5.45,4.7,3.2,2.45,2.45,1.7,0.349,4.95,3.538,2.413,1.988,1.688,1.338,0,0
"2018-03-19 00:10:00",881429,0,1.706,0.069,-0.551,75.37,0,175,5.45,4.7,3.2,3.2,2.45,2.45,0.432,5,3.45,2.45,1.975,1.725,1.338,0,0
"2018-03-19 00:11:00",881430,0,1.719,0.115,-0.431,75.2,0,174.8,5.45,3.95,3.2,2.45,3.2,2.45,0.432,5.037,3.488,2.575,2.15,1.975,1.513,0,0
"2018-03-19 00:12:00",881431,0,1.873,0.177,-0.319,75.11,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,5.162,3.738,2.725,2.238,2.013,1.575,0,0
"2018-03-19 00:13:00",881432,0,2.18,0.328,-0.173,74.52,0,175,6.2,4.7,3.2,3.2,3.2,2.45,0.444,5.312,3.65,2.663,2.288,2.063,1.563,0,0
"2018-03-19 00:14:00",881433,0,2.384,0.422,-0.058,73.98,0,174.3,5.45,4.7,3.95,3.2,3.2,3.2,0.46,5.35,3.8,2.838,2.363,2.138,1.675,0,0
"2018-03-19 00:15:00",881434,0,2.466,0.511,0.001,73.64,0,175.7,6.2,4.7,3.2,3.2,2.45,2.45,0.451,5.225,3.713,2.663,2.175,1.963,1.613,0,0
"2018-03-19 00:16:00",881435,0,2.342,0.497,-0.015,73.6,0,174.7,6.2,4.7,3.95,3.2,3.2,2.45,0.471,5.362,3.813,2.713,2.275,1.963,1.6,0,0
"2018-03-19 00:17:00",881436,0,2.405,0.497,0.03,73.56,0,174.8,6.2,4.7,3.95,3.2,3.2,3.2,0.458,5.6,3.963,3.163,2.613,2.325,1.85,0,0
"2018-03-19 00:18:00",881437,0,2.42,0.48,0.04,73.45,0,173.4,6.2,4.7,3.95,3.95,3.2,2.45,0.507,5.537,4.012,3.113,2.725,2.375,1.9,0,0
"2018-03-19 00:19:00",881438,0,2.262,0.436,0.035,73.54,0,174.3,6.2,4.7,3.95,3.95,3.2,2.45,0.507,5.412,3.925,3,2.563,2.375,1.85,0,0
"2018-03-19 00:20:00",881439,0,2.215,0.451,0.03,73.51,0,175.3,6.2,4.7,3.95,3.95,3.2,2.45,0.441,5.462,3.875,2.875,2.313,2.025,1.475,0,0
"2018-03-19 00:21:00",881440,0,2.095,0.497,0.053,73.36,0,174.7,6.2,4.7,3.95,3.2,3.2,2.45,0.426,5.287,3.788,2.875,2.425,2.2,1.813,0,0
"2018-03-19 00:22:00",881441,0,1.975,0.517,0.082,73.35,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,5.112,3.838,2.838,2.375,2.125,1.625,0,0
"2018-03-19 00:23:00",881442,0,1.859,0.542,0.114,73.29,0,174.3,6.2,4.7,3.95,3.2,2.45,2.45,0.399,5.3,3.888,2.825,2.35,2.063,1.688,0,0
"2018-03-19 00:24:00",881443,0,1.884,0.545,0.12,73.33,0,174.5,6.2,4.7,3.95,3.2,3.2,3.2,0.525,5.387,3.938,3.113,2.625,2.375,1.863,0,0
"2018-03-19 00:25:00",881444,0,1.855,0.591,0.192,73.23,0,174.3,6.2,4.7,3.95,3.2,3.2,2.45,0.451,5.412,3.9,3.188,2.713,2.4,1.938,0,0
"2018-03-19 00:26:00",881445,0,1.825,0.625,0.226,73.13,0,175.8,6.2,5.45,4.7,3.2,3.2,3.2,0.38,5.525,4.112,3.1,2.663,2.375,1.988,0,0
"2018-03-19 00:27:00",881446,0,1.851,0.664,0.26,73.06,0,174.8,6.2,5.45,3.95,3.95,3.2,3.2,0.38,5.575,4,3.113,2.638,2.375,1.913,0,0
"2018-03-19 00:28:00",881447,0,1.987,0.783,0.377,72.81,0,176.4,6.2,4.7,4.7,3.95,3.2,2.45,0.48,5.7,4.15,3.125,2.613,2.388,1.825,0,0
"2018-03-19 00:29:00",881448,0,1.986,0.855,0.448,72.46,0,176,6.2,5.45,4.7,3.95,3.2,3.2,0.539,5.525,4.087,3.188,2.725,2.463,2.025,0,0
"2018-03-19 00:30:00",881449,0,1.964,0.885,0.472,72.22,0,175.8,6.2,4.7,3.95,3.95,3.2,2.45,0.566,5.55,4.25,3.188,2.5,2.288,1.85,0,0
"2018-03-19 00:31:00",881450,0,1.99,0.947,0.524,71.95,0,176,6.2,5.45,3.95,3.95,3.2,3.2,0.474,5.625,4.175,3.325,2.725,2.45,2.025,0,0
"2018-03-19 00:32:00",881451,0,1.97,0.955,0.573,71.92,0,175.4,6.2,5.45,4.7,3.95,3.2,3.2,0.464,5.525,4.125,3.2,2.775,2.55,2.075,0,0
"2018-03-19 00:33:00",881452,0,1.917,0.951,0.573,71.97,0,175.4,6.2,5.45,4.7,3.95,3.2,3.2,0.53,5.6,4.35,3.188,2.5,2.175,1.75,0,0
"2018-03-19 00:34:00",881453,0,1.907,1.018,0.637,71.75,0,174.4,6.2,5.45,4.7,4.7,3.95,3.2,0.536,5.6,4.362,3.475,2.963,2.675,2.088,0,0
"2018-03-19 00:35:00",881454,0,1.875,1.014,0.655,71.69,0,175.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.737,4.462,3.488,2.925,2.6,2.175,0,0
"2018-03-19 00:36:00",881455,0,2.025,1.067,0.716,71.49,0,176.1,6.95,6.2,4.7,3.95,3.95,2.45,0.573,5.95,4.475,3.35,2.863,2.463,1.95,0,0
"2018-03-19 00:37:00",881456,0,2.013,1.084,0.742,71.37,0,175.6,6.95,5.45,4.7,3.95,3.95,3.2,0.584,5.75,4.312,3.425,3.038,2.75,2.275,0,0
"2018-03-19 00:38:00",881457,0,1.985,1.109,0.785,71.3,0,177,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.612,4.25,3.35,2.975,2.675,2.15,0,0
"2018-03-19 00:39:00",881458,0,1.95,1.129,0.776,71.24,0,177.6,6.2,5.45,3.95,3.95,3.2,3.2,0.42,5.55,4.187,3.088,2.713,2.413,1.938,0,0
"2018-03-19 00:40:00",881459,0,1.979,1.142,0.803,71.27,0,177.8,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.675,4.275,3.225,2.85,2.538,2.213,0,0
"2018-03-19 00:41:00",881460,0,1.996,1.177,0.789,71.11,0,177.3,6.95,5.45,3.95,3.95,3.2,3.2,0.553,5.662,4.2,3.113,2.625,2.388,1.875,0,0
"2018-03-19 00:42:00",881461,0,1.951,1.148,0.787,71.27,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.475,4.212,3.238,2.763,2.538,2.025,0,0
"2018-03-19 00:43:00",881462,0,1.876,1.171,0.787,71.18,0,180.9,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.15,3.838,2.938,2.463,2.213,1.788,0,0
"2018-03-19 00:44:00",881463,0,1.788,1.108,0.78,71.3,0,180.3,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.187,3.987,3.263,2.813,2.538,2.013,0,0
"2018-03-19 00:45:00",881464,0,1.72,1.071,0.739,71.44,0,179.3,6.2,4.7,3.95,3.2,3.2,2.45,0.502,5.087,3.838,2.913,2.4,2.113,1.7,0,0
"2018-03-19 00:46:00",881465,0,1.706,1.004,0.677,71.73,0,179.8,6.2,4.7,3.95,3.2,3.2,2.45,0.48,5.2,3.85,2.95,2.45,2.225,1.775,0,0
"2018-03-19 00:47:00",881466,0,1.736,0.986,0.646,71.84,0,181.1,6.2,5.45,3.95,3.2,3.2,3.2,0.458,5.037,3.675,2.775,2.338,2.15,1.738,0,0
"2018-03-19 00:48:00",881467,0,1.644,0.955,0.654,71.92,0,179.6,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.912,3.788,3.213,2.788,2.45,1.963,0,0
"2018-03-19 00:49:00",881468,0,1.614,0.925,0.61,72.09,0,179.8,5.45,4.7,3.95,3.95,3.2,2.45,0.584,4.975,3.763,2.913,2.513,2.325,1.775,0,0
"2018-03-19 00:50:00",881469,-1,1.602,0.888,0.581,72.29,0,179.4,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.837,3.65,2.913,2.6,2.325,1.988,0,0
"2018-03-19 00:51:00",881470,-1,1.592,0.838,0.534,72.6,0,176.7,6.2,4.7,3.95,3.95,3.2,3.2,0.661,4.925,3.638,2.825,2.375,2.225,1.738,0,0
"2018-03-19 00:52:00",881471,-1,1.585,0.84,0.531,72.84,0,176.4,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.012,4.025,3.25,2.813,2.45,2.025,0,0
"2018-03-19 00:53:00",881472,-1,1.586,0.863,0.544,72.91,0,177,6.2,4.7,3.95,3.95,3.2,3.2,0.537,5.05,3.613,2.788,2.338,2.125,1.738,0,0
"2018-03-19 00:54:00",881473,-1,1.588,0.832,0.499,73.16,0,176.8,6.2,5.45,3.95,3.2,3.2,2.45,0.41,5.125,3.788,2.9,2.5,2.175,1.775,0,0
"2018-03-19 00:55:00",881474,-1,1.66,0.799,0.479,73.45,0,176.8,6.2,4.7,3.95,3.95,3.2,3.2,0.549,5.25,3.663,2.85,2.45,2.238,1.775,0,0
"2018-03-19 00:56:00",881475,-1,1.766,0.865,0.53,73.25,0,178.7,6.2,4.7,3.95,3.2,3.2,2.45,0.439,5.162,3.775,3,2.438,2.225,1.788,0,0
"2018-03-19 00:57:00",881476,-1,1.728,0.891,0.548,72.9,0,179,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.825,3.625,2.825,2.375,2.075,1.725,0,0
"2018-03-19 00:58:00",881477,-1,1.588,0.835,0.502,73.05,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.787,3.463,2.588,2.163,2.063,1.675,0,0
"2018-03-19 00:59:00",881478,-1,1.519,0.828,0.495,73.38,0,179.4,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.7,3.6,2.613,2.238,2.025,1.613,0,0
"2018-03-19 01:00:00",881479,-1,1.481,0.842,0.512,73.5,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.862,3.563,2.913,2.438,2.275,1.788,0,0
"2018-03-19 01:01:00",881480,-1,1.498,0.863,0.53,73.45,0,180.4,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.887,3.625,2.675,2.338,2.1,1.688,0,0
"2018-03-19 01:02:00",881481,-1,1.536,0.875,0.543,73.42,0,181.4,6.2,4.7,3.2,3.2,3.2,3.2,0.495,4.825,3.525,2.8,2.438,2.163,1.75,0,0
"2018-03-19 01:03:00",881482,-1,1.598,0.894,0.56,73.3,0,182,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.925,3.5,2.8,2.3,2.113,1.663,0,0
"2018-03-19 01:04:00",881483,-1,1.634,0.912,0.588,73.25,0,181.9,5.45,4.7,3.95,3.95,3.2,2.45,0.532,5,3.863,2.913,2.5,2.288,1.763,0,0
"2018-03-19 01:05:00",881484,-1,1.718,1.024,0.685,72.75,0,182.6,6.2,4.7,3.95,3.95,3.2,3.2,0.514,5.125,4.025,3.075,2.55,2.363,1.825,0,0
"2018-03-19 01:06:00",881485,-1,1.824,1.116,0.76,72.26,0,181.6,6.2,4.7,3.95,3.95,3.2,2.45,0.394,5.125,3.888,3.025,2.688,2.513,1.938,0,0
"2018-03-19 01:07:00",881486,-1,1.82,1.175,0.827,71.95,0,181.7,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.962,3.813,3.138,2.675,2.388,2.037,0,0
"2018-03-19 01:08:00",881487,-1,1.696,1.129,0.806,72.01,0,179.3,5.45,3.95,3.95,3.2,3.2,3.2,0.49,4.675,3.488,2.888,2.525,2.338,1.8,0,0
"2018-03-19 01:09:00",881488,-1,1.59,1.007,0.704,72.48,0,179.9,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.737,3.613,2.813,2.275,2.025,1.625,0,0
"2018-03-19 01:10:00",881489,0,1.489,0.911,0.596,72.88,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.862,3.75,2.938,2.45,2.263,1.788,0,0
"2018-03-19 01:11:00",881490,0,1.387,0.877,0.575,72.97,0,177.1,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.775,3.863,3.038,2.6,2.45,2.05,0,0
"2018-03-19 01:12:00",881491,0,1.329,0.803,0.496,73.12,0,178.5,6.2,4.7,3.95,3.95,3.2,2.45,0.444,4.937,3.713,2.9,2.475,2.213,1.763,0,0
"2018-03-19 01:13:00",881492,0,1.343,0.734,0.437,73.51,0,180.5,6.2,4.7,3.95,3.2,3.2,2.45,0.549,4.775,3.738,2.938,2.5,2.288,1.85,0,0
"2018-03-19 01:14:00",881493,0,1.271,0.701,0.413,73.65,0,180.7,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.85,3.713,2.988,2.613,2.3,1.863,0,0
"2018-03-19 01:15:00",881494,0,1.214,0.673,0.352,73.72,0,181,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.75,3.463,2.675,2.263,2.075,1.675,0,0
"2018-03-19 01:16:00",881495,0,1.16,0.566,0.259,74.18,0,180.5,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.787,3.488,2.725,2.288,2.113,1.75,0,0
"2018-03-19 01:17:00",881496,0,1.165,0.537,0.243,74.52,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.512,3.438,2.738,2.363,2.088,1.65,0,0
"2018-03-19 01:18:00",881497,0,1.13,0.524,0.211,74.62,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.625,3.425,2.513,2.138,1.963,1.497,0,0
"2018-03-19 01:19:00",881498,0,1.139,0.547,0.209,74.55,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.618,4.537,3.225,2.513,2.225,2.025,1.631,0,0
"2018-03-19 01:20:00",881499,0,1.161,0.515,0.197,74.7,0,184.7,5.45,3.95,3.95,3.2,2.45,2.45,0.403,4.637,3.213,2.588,2.125,1.95,1.613,0,0
"2018-03-19 01:21:00",881500,0,1.182,0.507,0.207,74.85,0,183.4,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.687,3.688,2.7,2.313,2.113,1.688,0,0
"2018-03-19 01:22:00",881501,0,1.192,0.548,0.202,74.69,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.612,3.263,2.513,2.125,1.888,1.525,0,0
"2018-03-19 01:23:00",881502,0,1.166,0.517,0.196,74.83,0,184.8,6.2,4.7,3.2,3.2,3.2,2.45,0.451,4.625,3.463,2.538,2.15,1.9,1.588,0,0
"2018-03-19 01:24:00",881503,0,1.181,0.545,0.215,74.68,0,185.6,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.6,3.638,2.875,2.3,1.95,1.463,0,0
"2018-03-19 01:25:00",881504,0,1.175,0.589,0.246,74.44,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.462,3.538,2.9,2.363,2.138,1.75,0,0
"2018-03-19 01:26:00",881505,0,1.177,0.601,0.273,74.4,0,184.4,5.45,3.95,3.95,3.2,3.2,2.45,0.554,4.45,3.363,2.638,2.175,2.025,1.625,0,0
"2018-03-19 01:27:00",881506,0,1.176,0.563,0.234,74.51,0,184.4,5.45,3.95,3.95,3.2,2.45,2.45,0.386,4.312,3.325,2.613,2.213,1.975,1.575,0,0
"2018-03-19 01:28:00",881507,0,1.137,0.513,0.203,74.65,0,183.1,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.312,3.225,2.388,2.075,1.913,1.6,0,0
"2018-03-19 01:29:00",881508,0,1.137,0.485,0.166,74.75,0,184.7,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.1,3.025,2.463,2.15,1.875,1.513,0,0
"2018-03-19 01:30:00",881509,0,1.096,0.433,0.109,74.86,0,184.7,4.7,3.95,2.45,2.45,2.45,1.7,0.441,3.95,2.888,2.138,1.663,1.525,1.08,0,0
"2018-03-19 01:31:00",881510,0,1.072,0.36,0.009,75.19,0,186.9,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.938,2.9,2.15,1.75,1.638,1.234,0,0
"2018-03-19 01:32:00",881511,0,1.01,0.347,-0.04,75.28,0,188,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.938,2.85,2.125,1.688,1.475,1.165,0,0
"2018-03-19 01:33:00",881512,0,0.928,0.28,-0.09,75.47,0,188.7,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.788,2.788,2.037,1.7,1.563,1.197,0,0
"2018-03-19 01:34:00",881513,0,0.874,0.248,-0.138,75.7,0,187.4,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.65,2.738,1.875,1.55,1.463,1.083,0,0
"2018-03-19 01:35:00",881514,0,0.782,0.158,-0.23,75.96,0,189,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.55,2.338,1.65,1.309,1.213,0.731,0,0
"2018-03-19 01:36:00",881515,0,0.756,0.096,-0.28,76.35,0,190.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.463,2.325,1.738,1.475,1.363,1.015,0,0
"2018-03-19 01:37:00",881516,0,0.683,0.029,-0.336,76.51,0,189.9,3.95,3.2,2.45,1.7,2.45,1.7,0.425,3.163,2.35,1.65,1.247,1.143,0.69,0,0
"2018-03-19 01:38:00",881517,0,0.585,-0.053,-0.437,76.79,0,191.7,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.213,2.113,1.475,1.118,0.987,0.697,0,0
"2018-03-19 01:39:00",881518,0,0.549,-0.136,-0.531,77.13,0,190.8,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.275,2.213,1.55,1.084,0.921,0.253,0,0
"2018-03-19 01:40:00",881519,0,0.518,-0.168,-0.606,77.42,0,190.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.163,2.188,1.513,1.197,1.081,0.586,0,0
"2018-03-19 01:41:00",881520,0,0.457,-0.204,-0.667,77.44,0,191.4,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.063,2.063,1.425,1.049,0.886,0.253,0,0
"2018-03-19 01:42:00",881521,0,0.442,-0.278,-0.764,77.78,0,191.7,3.95,3.2,1.7,1.7,1.7,0.95,0.408,3.138,2.15,1.438,1.056,0.996,0.586,0,0
"2018-03-19 01:43:00",881522,0,0.457,-0.267,-0.784,78.08,0,191.6,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.25,2.25,1.663,1.313,1.172,0.756,0,0
"2018-03-19 01:44:00",881523,0,0.468,-0.292,-0.816,78.03,0,191,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.175,2.125,1.45,1.122,1.015,0.728,0,0
"2018-03-19 01:45:00",881524,0,0.513,-0.332,-0.841,78.5,0,189.7,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.475,2.338,1.563,1.156,1.072,0.421,0,0
"2018-03-19 01:46:00",881525,0,0.56,-0.275,-0.838,78.55,0,188.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.538,2.538,1.638,1.172,1.018,0.57,0,0
"2018-03-19 01:47:00",881526,0,0.602,-0.224,-0.781,78.3,0,186.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.713,2.475,1.813,1.463,1.3,0.946,0,0
"2018-03-19 01:48:00",881527,0,0.596,-0.217,-0.762,78.27,0,186.5,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.613,2.6,1.913,1.538,1.35,0.911,0,0
"2018-03-19 01:49:00",881528,0,0.586,-0.205,-0.705,78.25,0,184.4,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.775,2.6,1.888,1.563,1.438,1.127,0,0
"2018-03-19 01:50:00",881529,-1,0.673,-0.202,-0.694,78.34,0,185.2,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.913,2.775,1.938,1.475,1.3,0.901,0,0
"2018-03-19 01:51:00",881530,-1,0.729,-0.199,-0.663,78.36,0,182.7,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.838,2.475,1.95,1.588,1.475,1.134,0,0
"2018-03-19 01:52:00",881531,-1,0.76,-0.151,-0.6,78.41,0,181.4,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.838,2.713,1.863,1.5,1.425,1.071,0,0
"2018-03-19 01:53:00",881532,-1,0.806,-0.063,-0.552,78.18,0,181.7,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.812,2.625,1.725,1.3,1.238,0.68,0,0
"2018-03-19 01:54:00",881533,-1,0.802,0.005,-0.478,78.08,0,181.4,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.738,2.8,2.025,1.588,1.438,1.015,0,0
"2018-03-19 01:55:00",881534,-1,0.842,0.094,-0.378,77.74,0,180.7,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.838,2.638,2.138,1.675,1.45,1.033,0,0
"2018-03-19 01:56:00",881535,-1,0.875,0.137,-0.325,77.52,0,180.5,4.7,3.95,2.45,2.45,1.7,1.7,0.402,3.8,2.575,1.863,1.425,1.247,0.853,0,0
"2018-03-19 01:57:00",881536,-1,0.845,0.145,-0.297,77.52,0,183.5,4.7,3.95,2.45,2.45,1.7,1.7,0.425,3.65,2.538,1.7,1.338,1.206,0.772,0,0
"2018-03-19 01:58:00",881537,-1,0.907,0.207,-0.225,77.48,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.9,2.913,2.013,1.663,1.5,1.188,0,0
"2018-03-19 01:59:00",881538,-1,0.995,0.333,-0.085,77,0,186.2,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.7,2.775,2.075,1.7,1.638,1.268,0,0
"2018-03-19 02:00:00",881539,-1,1.039,0.459,0.025,76.42,0,188.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.563,2.413,1.9,1.438,1.325,0.926,0,0
"2018-03-19 02:01:00",881540,-1,0.982,0.438,0.012,76.24,0,187.4,4.7,3.2,2.45,2.45,2.45,1.7,0.534,3.398,2.355,1.633,1.269,1.137,0.582,0,0
"2018-03-19 02:02:00",881541,-1,0.966,0.42,0.024,76.42,0,187.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.05,2.1,1.563,1.177,1.093,0.936,0,0
"2018-03-19 02:03:00",881542,-1,0.896,0.341,-0.01,76.72,0,189.7,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.175,2.15,1.588,1.284,1.225,0.781,0,0
"2018-03-19 02:04:00",881543,-1,0.891,0.361,-0.015,76.75,0,186.4,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.138,2.238,1.525,1.213,1.184,0.87,0,0
"2018-03-19 02:05:00",881544,-1,0.814,0.301,-0.07,76.87,0,190.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3,2.088,1.438,1.087,1.113,0.535,0,0
"2018-03-19 02:06:00",881545,-1,0.774,0.238,-0.127,77.19,0,187.2,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.038,2.037,1.4,1.024,0.958,0.361,0,0
"2018-03-19 02:07:00",881546,-1,0.802,0.203,-0.178,77.44,0,189.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.163,2.138,1.588,1.193,1.093,0.475,0,0
"2018-03-19 02:08:00",881547,-1,0.8,0.208,-0.204,77.42,0,191.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.088,2.138,1.488,1.15,1.04,0.484,0,0
"2018-03-19 02:09:00",881548,-1,0.696,0.161,-0.249,77.41,0,190.1,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.113,1.95,1.375,1.163,1.072,0.665,0,0
"2018-03-19 02:10:00",881549,0,0.594,0.029,-0.349,77.74,0,193.4,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.9,2.075,1.413,1.131,1.068,0.709,0,0
"2018-03-19 02:11:00",881550,0,0.565,-0.019,-0.422,78.09,0,193.2,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.075,2.05,1.513,1.147,1.049,0.408,0,0
"2018-03-19 02:12:00",881551,0,0.526,-0.12,-0.525,78.29,0,194.1,3.95,2.45,1.7,1.7,1.7,0.95,0.384,3,2.025,1.463,1.147,1.053,0.554,0,0
"2018-03-19 02:13:00",881552,0,0.512,-0.186,-0.616,78.75,0,191.7,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.2,2.088,1.425,1.031,0.893,0.206,0,0
"2018-03-19 02:14:00",881553,0,0.546,-0.205,-0.686,79.08,0,190.1,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.363,2.438,1.725,1.313,1.049,0.405,0,0
"2018-03-19 02:15:00",881554,0,0.575,-0.157,-0.7,78.83,0,189.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.413,1.7,1.325,1.159,0.75,0,0
"2018-03-19 02:16:00",881555,0,0.563,-0.214,-0.76,78.9,0,190.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.488,2.538,1.763,1.338,1.238,0.753,0,0
"2018-03-19 02:17:00",881556,0,0.533,-0.301,-0.83,79.12,0,188.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.488,2.363,1.7,1.263,1.125,0.801,0,0
"2018-03-19 02:18:00",881557,0,0.508,-0.405,-0.909,79.65,0,188.3,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.613,2.413,1.613,1.2,1.075,0.519,0,0
"2018-03-19 02:19:00",881558,0,0.452,-0.515,-1.009,80,0,188.1,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.575,2.425,1.65,1.263,1.097,0.586,0,0
"2018-03-19 02:20:00",881559,0,0.37,-0.602,-1.097,80.5,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.688,2.513,1.688,1.25,1.147,0.629,0,0
"2018-03-19 02:21:00",881560,0,0.285,-0.667,-1.176,80.8,0,185.9,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.713,2.525,1.788,1.35,1.184,0.857,0,0
"2018-03-19 02:22:00",881561,0,0.24,-0.721,-1.223,81.1,0,186.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.775,2.575,1.9,1.45,1.313,0.99,0,0
"2018-03-19 02:23:00",881562,0,0.218,-0.777,-1.269,81.3,0,187.4,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.9,2.688,1.85,1.45,1.288,0.902,0,0
"2018-03-19 02:24:00",881563,0,0.202,-0.804,-1.313,81.4,0,188.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.925,2.875,1.938,1.5,1.338,0.955,0,0
"2018-03-19 02:25:00",881564,0,0.211,-0.842,-1.34,81.4,0,190.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.163,2.85,2.05,1.563,1.363,0.892,0,0
"2018-03-19 02:26:00",881565,0,0.222,-0.871,-1.359,81.6,0,190.3,4.7,3.2,3.2,2.45,2.45,1.7,0.372,4.237,3,2.15,1.713,1.525,1.288,0,0
"2018-03-19 02:27:00",881566,0,0.249,-0.899,-1.381,81.6,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.263,2.95,2.05,1.538,1.425,1.031,0,0
"2018-03-19 02:28:00",881567,0,0.21,-0.943,-1.415,81.7,0,188.8,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.263,2.913,2.163,1.75,1.6,1.175,0,0
"2018-03-19 02:29:00",881568,0,0.141,-1.015,-1.461,81.8,0,189.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.187,2.825,1.913,1.463,1.35,1.102,0,0
"2018-03-19 02:30:00",881569,0,0.057,-1.115,-1.544,82.1,0,188.3,4.7,3.2,3.2,2.45,2.45,1.7,0.386,4.263,2.875,1.913,1.475,1.425,1.033,0,0
"2018-03-19 02:31:00",881570,0,-0.011,-1.21,-1.623,82.5,0,188.4,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.287,2.85,2.013,1.638,1.413,1.065,0,0
"2018-03-19 02:32:00",881571,0,-0.012,-1.271,-1.676,82.8,0,187.5,4.7,3.95,2.45,2.45,2.45,1.7,0.426,4.325,2.8,2.088,1.625,1.397,1.109,0,0
"2018-03-19 02:33:00",881572,0,0.012,-1.33,-1.745,83,0,187.2,4.7,3.95,2.45,2.45,2.45,1.7,0.43,4.375,2.963,2.113,1.65,1.5,1.165,0,0
"2018-03-19 02:34:00",881573,0,-0.029,-1.353,-1.768,83.1,0,186.5,4.7,3.95,3.2,2.45,2.45,2.45,0.443,4.387,2.975,2.225,1.825,1.6,1.3,0,0
"2018-03-19 02:35:00",881574,0,-0.083,-1.398,-1.803,83.1,0,185.9,4.7,3.95,2.45,2.45,2.45,1.7,0.357,4.387,2.838,2,1.725,1.55,1.209,0,0
"2018-03-19 02:36:00",881575,0,-0.106,-1.399,-1.787,83.5,0,186.6,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.3,2.975,2.125,1.813,1.625,1.238,0,0
"2018-03-19 02:37:00",881576,0,-0.029,-1.307,-1.721,83.5,0,187.6,4.7,3.2,2.45,2.45,2.45,1.7,0.419,4.3,2.875,2.075,1.625,1.525,1.087,0,0
"2018-03-19 02:38:00",881577,0,-0.063,-1.281,-1.7,83.3,0,187.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.225,2.825,2.013,1.638,1.4,1.031,0,0
"2018-03-19 02:39:00",881578,0,-0.127,-1.248,-1.669,83.2,0,188.6,4.7,3.2,3.2,2.45,2.45,1.7,0.408,4.163,2.875,1.975,1.663,1.5,1.197,0,0
"2018-03-19 02:40:00",881579,0,-0.143,-1.227,-1.637,83.2,0,187,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.275,2.9,2.138,1.788,1.638,1.218,0,0
"2018-03-19 02:41:00",881580,0,-0.2,-1.159,-1.547,83.1,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.187,2.888,2.138,1.763,1.675,1.288,0,0
"2018-03-19 02:42:00",881581,0,-0.312,-1.14,-1.532,82.9,0,189.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.075,2.8,1.825,1.463,1.388,1.03,0,0
"2018-03-19 02:43:00",881582,0,-0.447,-1.175,-1.542,83.1,0,187.6,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4.125,2.925,2.1,1.738,1.6,1.147,0,0
"2018-03-19 02:44:00",881583,0,-0.489,-1.171,-1.522,83.3,0,188.8,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.087,3.138,2.4,1.938,1.863,1.4,0,0
"2018-03-19 02:45:00",881584,0,-0.517,-1.146,-1.488,83.3,0,186.8,4.7,3.95,3.2,3.2,2.45,2.45,0.404,4.062,2.8,2.088,1.775,1.625,1.3,0,0
"2018-03-19 02:46:00",881585,0,-0.546,-1.151,-1.472,83.5,0,188.3,5.45,3.95,3.2,3.2,3.2,2.45,0.502,4.163,2.938,2.225,1.963,1.738,1.438,0,0
"2018-03-19 02:47:00",881586,0,-0.396,-1.079,-1.387,84,0,184,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.662,3.438,2.6,2.1,1.875,1.513,0,0
"2018-03-19 02:48:00",881587,0,-0.096,-0.888,-1.217,83.8,0,185.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.9,3.675,2.775,2.35,2.138,1.675,0,0
"2018-03-19 02:49:00",881588,0,0.203,-0.721,-1.102,83.3,0,186.7,6.2,4.7,3.2,3.2,3.2,2.45,0.521,5,3.675,2.638,2.213,2.075,1.613,0,0
"2018-03-19 02:50:00",881589,-1,0.214,-0.621,-0.995,82.8,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.937,3.588,2.8,2.325,2.088,1.638,0,0
"2018-03-19 02:51:00",881590,-1,0.143,-0.626,-0.963,82.6,0,185.5,6.2,4.7,3.95,3.95,3.2,3.2,0.609,4.987,3.525,2.488,2.1,1.85,1.525,0,0
"2018-03-19 02:52:00",881591,-1,0.08,-0.693,-1,82.8,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.837,3.525,2.6,2.138,1.938,1.55,0,0
"2018-03-19 02:53:00",881592,-1,0.043,-0.721,-1.011,83,0,186.9,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.725,3.463,2.675,2.213,1.925,1.538,0,0
"2018-03-19 02:54:00",881593,-1,0.066,-0.726,-1.025,83.1,0,188.6,5.45,4.7,3.2,3.2,2.45,2.45,0.476,4.712,3.4,2.488,2.113,1.863,1.513,0,0
"2018-03-19 02:55:00",881594,-1,0.06,-0.729,-1.064,83.2,0,188.1,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.825,3.463,2.613,2.088,1.875,1.438,0,0
"2018-03-19 02:56:00",881595,-1,0.088,-0.736,-1.059,83.4,0,189.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.825,3.525,2.725,2.188,1.988,1.5,0,0
"2018-03-19 02:57:00",881596,-1,0.174,-0.717,-1.066,83.5,0,187.9,5.45,4.7,3.2,3.2,3.2,2.45,0.49,4.75,3.425,2.575,2.125,1.963,1.5,0,0
"2018-03-19 02:58:00",881597,-1,0.229,-0.672,-1.04,83.5,0,186,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.837,3.513,2.55,2.075,1.925,1.65,0,0
"2018-03-19 02:59:00",881598,-1,0.311,-0.63,-1,83.5,0,186.5,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.887,3.538,2.663,2.2,1.938,1.538,0,0
"2018-03-19 03:00:00",881599,-1,0.347,-0.567,-0.947,83.4,0,183.7,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.725,3.138,2.438,2.088,1.875,1.5,0,0
"2018-03-19 03:01:00",881600,-1,0.368,-0.541,-0.892,83.6,0,181.2,6.2,4.7,3.95,3.2,3.2,2.45,0.39,5.062,3.725,2.738,2.213,1.988,1.575,0,0
"2018-03-19 03:02:00",881601,-1,0.461,-0.447,-0.857,83.3,0,181,5.45,4.7,3.2,3.2,3.2,3.2,0.441,5.137,3.638,2.6,2.163,1.875,1.513,0,0
"2018-03-19 03:03:00",881602,-1,0.552,-0.407,-0.784,83.1,0,181.4,5.45,4.7,3.2,3.2,2.45,2.45,0.442,4.837,3.425,2.5,2.175,2.037,1.6,0,0
"2018-03-19 03:04:00",881603,-1,0.515,-0.36,-0.716,83,0,182.5,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.612,3.25,2.463,2.013,1.863,1.45,0,0
"2018-03-19 03:05:00",881604,-1,0.408,-0.321,-0.667,82.7,0,181.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.375,3.088,2.313,2.05,1.838,1.45,0,0
"2018-03-19 03:06:00",881605,-1,0.356,-0.312,-0.649,82.7,0,185.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.237,3.038,2.325,1.963,1.788,1.413,0,0
"2018-03-19 03:07:00",881606,-1,0.357,-0.307,-0.622,82.6,0,184.9,4.7,3.95,3.2,3.2,3.2,2.45,0.556,4.275,2.938,2.388,2.013,1.8,1.484,0,0
"2018-03-19 03:08:00",881607,-1,0.378,-0.308,-0.642,82.5,0,184.6,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.075,2.925,2.063,1.65,1.575,1.297,0,0
"2018-03-19 03:09:00",881608,-1,0.348,-0.335,-0.676,82.5,0,182.1,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.05,2.838,2.025,1.663,1.5,1.234,0,0
"2018-03-19 03:10:00",881609,0,0.267,-0.4,-0.737,82.6,0,183.8,4.7,3.2,3.2,2.45,2.45,1.7,0.467,4.038,2.538,1.65,1.309,1.177,0.823,0,0
"2018-03-19 03:11:00",881610,0,0.227,-0.462,-0.776,82.7,0,185.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.95,2.763,2.138,1.838,1.613,1.297,0,0
"2018-03-19 03:12:00",881611,0,0.208,-0.462,-0.795,82.6,0,186.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.7,2.638,1.838,1.538,1.375,1.138,0,0
"2018-03-19 03:13:00",881612,0,0.113,-0.505,-0.848,82.5,0,187,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.425,2.45,1.763,1.338,1.213,0.756,0,0
"2018-03-19 03:14:00",881613,0,-0.013,-0.582,-0.923,82.6,0,190,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.15,2.125,1.525,1.247,1.131,0.538,0,0
"2018-03-19 03:15:00",881614,0,-0.118,-0.685,-1.013,82.9,0,192.6,3.95,2.45,2.45,1.7,1.7,0.95,0.302,2.938,1.963,1.438,0.977,0.896,0.301,0,0
"2018-03-19 03:16:00",881615,0,-0.223,-0.783,-1.103,83.3,0,194.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.525,1.688,1.225,0.854,0.712,0.095,0,0
"2018-03-19 03:17:00",881616,0,-0.319,-0.867,-1.183,83.6,0,197.2,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.475,1.65,1.238,0.94,0.737,0.016,0,0
"2018-03-19 03:18:00",881617,0,-0.336,-0.93,-1.273,84,0,196.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.463,1.663,1.022,0.427,0.142,0,0,0
"2018-03-19 03:19:00",881618,0,-0.34,-0.957,-1.337,84.1,0,197.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.313,1.588,0.937,0.269,0.111,0,0,0
"2018-03-19 03:20:00",881619,0,-0.346,-1,-1.419,84.1,0,197.6,2.45,1.7,0.95,0,0,0,0,2.25,1.463,0.681,0,0,0,0,0
"2018-03-19 03:21:00",881620,0,-0.321,-1.024,-1.473,84.4,0,197.2,2.45,1.7,0.95,0,0,0,0,2.175,1.388,0.618,0,0,0,0,0
"2018-03-19 03:22:00",881621,0,-0.332,-1.029,-1.53,84.4,0,195.5,2.45,1.7,0.95,0,0,0,0,2.013,1.213,0.095,0,0,0,0,0
"2018-03-19 03:23:00",881622,0,-0.386,-1.07,-1.585,84.5,0,195.2,2.45,1.7,0,0,0,0,0,1.788,1.125,0,0,0,0,0,0
"2018-03-19 03:24:00",881623,0,-0.44,-1.089,-1.629,84.5,0,191.6,2.45,1.7,0,0,0,0,0,1.788,1.012,0,0,0,0,0,0
"2018-03-19 03:25:00",881624,0,-0.467,-1.128,-1.673,84.6,0,187.2,2.45,1.7,0,0,0,0,0,1.7,0.883,0,0,0,0,0,0
"2018-03-19 03:26:00",881625,0,-0.51,-1.169,-1.72,84.6,0,191.9,1.7,0.95,0,0,0,0,0,1.488,0.427,0,0,0,0,0,0
"2018-03-19 03:27:00",881626,0,-0.609,-1.243,-1.773,84.8,0,197.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-19 03:28:00",881627,0,-0.74,-1.319,-1.845,85.1,0,202.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-19 03:29:00",881628,0,-0.857,-1.391,-1.88,85.7,0,210.1,1.7,0,0,0.95,0,0,0,0.908,0,0,0.079,0,0,0,0
"2018-03-19 03:30:00",881629,0,-0.959,-1.407,-1.889,86.3,0,215.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-19 03:31:00",881630,0,-1.049,-1.403,-1.891,86.6,0,212.6,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-19 03:32:00",881631,0,-1.099,-1.39,-1.857,86.7,0,206.4,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-19 03:33:00",881632,0,-1.131,-1.373,-1.825,86.8,0,202.7,1.7,1.7,0,0,0,0,0,0.923,0.06,0,0,0,0,0,0
"2018-03-19 03:34:00",881633,0,-1.157,-1.34,-1.813,86.7,0,206.7,1.7,0.95,0,0,0,0,0,1.047,0.348,0,0,0,0,0,0
"2018-03-19 03:35:00",881634,0,-1.182,-1.325,-1.815,86.4,0,220.7,1.7,0.95,0,0,0,0,0,0.958,0.19,0,0,0,0,0,0
"2018-03-19 03:36:00",881635,0,-1.204,-1.345,-1.92,86.3,0,248.2,1.7,1.7,1.7,0.95,0.95,0,0.122,0.848,0.857,0.955,0.174,0.016,0,0,0
"2018-03-19 03:37:00",881636,0,-1.253,-1.389,-2.1,86.5,0,264.7,1.7,1.7,1.7,1.7,1.7,0,0.259,1.163,1.363,1.438,1.034,0.899,0,0,0
"2018-03-19 03:38:00",881637,0,-1.318,-1.383,-2.016,87,0,270.2,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.388,1.538,1.488,1.225,1.05,0.063,0,0
"2018-03-19 03:39:00",881638,0,-1.275,-1.311,-1.871,87.2,0,264.5,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.413,1.238,1.2,0.977,0.908,0.063,0,0
"2018-03-19 03:40:00",881639,0,-1.094,-1.192,-1.813,87.3,0,259,1.7,1.7,1.7,0.95,0.95,0,0.368,1.193,1.147,0.864,0.364,0.174,0,0,0
"2018-03-19 03:41:00",881640,0,-0.891,-1.073,-1.925,86.9,0,241.5,2.45,2.45,1.7,1.7,0.95,0,0.465,1.4,1.338,0.841,0.313,0.38,0,0,0
"2018-03-19 03:42:00",881641,0,-0.667,-0.911,-1.647,86.5,0,230,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.65,1.338,1.2,0.94,0.88,0.19,0,0
"2018-03-19 03:43:00",881642,0,-0.504,-0.733,-1.484,85.4,0,215.7,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.763,1.625,1.225,0.892,0.778,0.206,0,0
"2018-03-19 03:44:00",881643,0,-0.346,-0.616,-1.425,84.5,0,212.4,2.45,1.7,1.7,1.7,1.7,0.95,0.39,2.138,1.475,1.188,0.882,0.873,0.206,0,0
"2018-03-19 03:45:00",881644,0,-0.217,-0.557,-1.335,84.3,0,199.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,2.013,1.638,1.425,1.313,0.855,0,0
"2018-03-19 03:46:00",881645,0,-0.102,-0.378,-1.085,83.5,0,194.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.775,2.3,1.9,1.588,1.275,0.773,0,0
"2018-03-19 03:47:00",881646,0,-0.02,-0.329,-1.073,82.7,0,191.4,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.088,2.55,2.025,1.5,1.25,0.839,0,0
"2018-03-19 03:48:00",881647,0,0.036,-0.357,-1.21,82.2,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.688,1.95,1.513,1.363,0.908,0,0
"2018-03-19 03:49:00",881648,0,0.025,-0.52,-1.35,82.2,0,188.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.463,2.838,1.925,1.488,1.288,0.886,0,0
"2018-03-19 03:50:00",881649,-1,0.057,-0.68,-1.444,82.9,0,185.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.688,2.988,2.213,1.675,1.463,0.961,0,0
"2018-03-19 03:51:00",881650,-1,-0.017,-0.819,-1.476,83.5,0,185.8,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.825,2.988,2.2,1.738,1.488,1.097,0,0
"2018-03-19 03:52:00",881651,-1,-0.083,-1.002,-1.556,84.2,0,186.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.8,2.813,1.9,1.475,1.338,0.962,0,0
"2018-03-19 03:53:00",881652,-1,-0.108,-1.167,-1.661,84.9,0,188.1,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.875,2.875,1.963,1.575,1.438,1.131,0,0
"2018-03-19 03:54:00",881653,-1,-0.088,-1.293,-1.758,85.5,0,189.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.913,2.788,1.963,1.5,1.325,0.983,0,0
"2018-03-19 03:55:00",881654,-1,-0.132,-1.416,-1.854,85.9,0,190.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.788,2.463,1.8,1.425,1.313,1.012,0,0
"2018-03-19 03:56:00",881655,-1,-0.328,-1.61,-1.98,86.2,0,193.4,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.638,2.313,1.65,1.259,1.134,0.785,0,0
"2018-03-19 03:57:00",881656,-1,-0.587,-1.765,-2.109,86.9,0,195.3,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.275,2.063,1.425,1.024,1.015,0.491,0,0
"2018-03-19 03:58:00",881657,-1,-0.803,-1.861,-2.212,87.5,0,199.2,3.95,2.45,1.7,1.7,1.7,0.95,0.309,3.025,2,1.475,1.163,1.113,0.681,0,0
"2018-03-19 03:59:00",881658,-1,-0.934,-1.928,-2.304,87.9,0,199.2,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.863,1.825,1.2,0.924,0.871,0.443,0,0
"2018-03-19 04:00:00",881659,-1,-1.142,-2.102,-2.478,87.9,0,201.2,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.588,1.925,1.438,1.072,0.965,0.348,0,0
"2018-03-19 04:01:00",881660,-1,-1.195,-2.211,-2.637,88.6,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.303,3,2.288,1.625,1.122,0.965,0.253,0,0
"2018-03-19 04:02:00",881661,-1,-1.194,-2.266,-2.766,88.9,0,197.8,3.95,2.45,2.45,1.7,1.7,0.95,0.329,3.075,2.25,1.55,1.097,1.031,0.443,0,0
"2018-03-19 04:03:00",881662,-1,-1.156,-2.346,-2.863,89.3,0,196.5,3.95,3.2,1.7,1.7,1.7,0.95,0.34,3.225,2.363,1.613,1.175,1.097,0.649,0,0
"2018-03-19 04:04:00",881663,-1,-1.143,-2.36,-2.926,89.7,0,194.3,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.35,2.375,1.588,1.225,1.134,0.839,0,0
"2018-03-19 04:05:00",881664,-1,-1.117,-2.391,-2.986,89.7,0,193.9,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.163,2.275,1.563,1.15,1.018,0.396,0,0
"2018-03-19 04:06:00",881665,-1,-1.22,-2.45,-3.052,89.8,0,193.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.2,2.413,1.688,1.213,1.075,0.427,0,0
"2018-03-19 04:07:00",881666,-1,-1.162,-2.419,-3.069,90.2,0,189.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.525,2.35,1.563,1.131,1.018,0.586,0,0
"2018-03-19 04:08:00",881667,-1,-1.12,-2.475,-3.111,90,0,190.5,3.95,3.2,1.7,1.7,1.7,0.95,0.343,3.463,2.275,1.488,1.097,1.002,0.348,0,0
"2018-03-19 04:09:00",881668,-1,-1.063,-2.412,-3.082,90.5,0,187.4,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.763,2.5,1.688,1.213,1.059,0.443,0,0
"2018-03-19 04:10:00",881669,0,-0.858,-2.188,-2.86,90.9,0,184.6,4.7,3.2,2.45,2.45,2.45,1.7,0.384,4.212,2.788,1.913,1.6,1.5,1.113,0,0
"2018-03-19 04:11:00",881670,0,-0.648,-1.954,-2.568,90.3,0,184.8,4.7,3.95,3.2,2.45,2.45,2.45,0.378,4.2,2.9,2.125,1.675,1.513,1.25,0,0
"2018-03-19 04:12:00",881671,0,-0.597,-1.777,-2.344,89.3,0,184.1,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.337,3.063,2.063,1.625,1.4,1.065,0,0
"2018-03-19 04:13:00",881672,0,-0.426,-1.583,-2.134,88.7,0,182.3,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.45,3.063,2.325,1.9,1.663,1.202,0,0
"2018-03-19 04:14:00",881673,0,-0.407,-1.483,-1.945,87.8,0,184,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.35,3.063,2.338,1.913,1.7,1.3,0,0
"2018-03-19 04:15:00",881674,0,-0.411,-1.415,-1.831,87.5,0,184.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.275,3.113,2.238,1.825,1.675,1.313,0,0
"2018-03-19 04:16:00",881675,0,-0.466,-1.39,-1.774,87.2,0,186.4,4.7,3.2,3.2,3.2,3.2,2.45,0.512,4.1,2.875,2.25,1.788,1.675,1.265,0,0
"2018-03-19 04:17:00",881676,0,-0.425,-1.364,-1.752,87.1,0,183.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.25,3.05,2.05,1.6,1.425,1.131,0,0
"2018-03-19 04:18:00",881677,0,-0.403,-1.318,-1.71,87,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.25,3.075,2.25,1.825,1.625,1.25,0,0
"2018-03-19 04:19:00",881678,0,-0.376,-1.246,-1.639,86.8,0,184.1,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.362,3.1,2.413,1.963,1.713,1.25,0,0
"2018-03-19 04:20:00",881679,0,-0.251,-1.212,-1.592,86.6,0,182.7,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.325,2.913,2.063,1.738,1.538,1.222,0,0
"2018-03-19 04:21:00",881680,0,-0.223,-1.144,-1.526,86.5,0,183.1,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.325,2.988,2.263,1.85,1.675,1.247,0,0
"2018-03-19 04:22:00",881681,0,-0.182,-1.076,-1.459,86.2,0,181.7,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.275,3.05,2.413,1.875,1.725,1.325,0,0
"2018-03-19 04:23:00",881682,0,-0.211,-1.033,-1.422,85.9,0,181.2,5.45,3.2,3.2,3.2,2.45,2.45,0.444,4.312,2.875,2.1,1.788,1.688,1.25,0,0
"2018-03-19 04:24:00",881683,0,-0.245,-1.094,-1.441,85.9,0,181.3,4.7,3.95,3.2,3.2,2.45,1.7,0.421,4.275,2.988,2.213,1.8,1.6,1.165,0,0
"2018-03-19 04:25:00",881684,0,-0.225,-1.06,-1.389,86.1,0,181.4,5.45,3.95,3.2,2.45,2.45,2.45,0.372,4.412,3.263,2.538,2.163,1.875,1.463,0,0
"2018-03-19 04:26:00",881685,0,-0.109,-0.987,-1.344,85.8,0,182.8,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.5,3.1,2.263,1.85,1.675,1.334,0,0
"2018-03-19 04:27:00",881686,0,-0.06,-0.941,-1.293,85.8,0,182.8,5.45,3.95,3.95,3.2,2.45,2.45,0.425,4.5,3.2,2.513,2.088,1.888,1.413,0,0
"2018-03-19 04:28:00",881687,0,-0.036,-0.856,-1.241,85.6,0,182.7,5.45,3.95,3.2,3.2,3.2,2.45,0.383,4.475,3.263,2.5,2.013,1.813,1.513,0,0
"2018-03-19 04:29:00",881688,0,-0.07,-0.846,-1.221,85.4,0,183.4,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.5,3.038,2.375,1.975,1.775,1.35,0,0
"2018-03-19 04:30:00",881689,0,-0.069,-0.855,-1.192,85.5,0,181.8,5.45,4.7,3.95,3.95,3.95,2.45,0.545,4.85,3.588,2.813,2.363,2.25,1.75,0,0
"2018-03-19 04:31:00",881690,0,-0.015,-0.816,-1.158,85.3,0,182,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.887,3.438,2.725,2.3,2.113,1.675,0,0
"2018-03-19 04:32:00",881691,0,0.021,-0.821,-1.151,85.3,0,183.4,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.875,3.438,2.588,2.2,1.988,1.588,0,0
"2018-03-19 04:33:00",881692,0,0.16,-0.792,-1.131,85.4,0,182.1,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.95,3.575,2.763,2.338,2.05,1.525,0,0
"2018-03-19 04:34:00",881693,0,0.115,-0.761,-1.102,85.2,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.612,3.525,2.725,2.275,2.025,1.6,0,0
"2018-03-19 04:35:00",881694,0,0.022,-0.799,-1.138,85,0,183.1,5.45,3.95,3.2,2.45,2.45,2.45,0.332,4.575,3.275,2.463,1.963,1.75,1.463,0,0
"2018-03-19 04:36:00",881695,0,-0.002,-0.848,-1.189,85.2,0,182.1,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.65,3.338,2.45,2.125,1.913,1.475,0,0
"2018-03-19 04:37:00",881696,0,0.08,-0.847,-1.202,85.4,0,180,5.45,3.95,3.95,2.45,2.45,2.45,0.43,4.6,3.388,2.563,2.088,1.9,1.613,0,0
"2018-03-19 04:38:00",881697,0,0.075,-0.852,-1.211,85.2,0,180,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4.575,3.338,2.475,2.025,1.775,1.388,0,0
"2018-03-19 04:39:00",881698,0,0.097,-0.853,-1.229,85.3,0,181.5,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.637,3.425,2.463,2.013,1.838,1.45,0,0
"2018-03-19 04:40:00",881699,0,0.068,-0.859,-1.246,85.3,0,181.9,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.562,3.238,2.35,1.888,1.663,1.263,0,0
"2018-03-19 04:41:00",881700,0,0.059,-0.895,-1.279,85.3,0,181.5,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.537,3.35,2.463,2.075,1.938,1.475,0,0
"2018-03-19 04:42:00",881701,0,0.102,-0.916,-1.287,85.5,0,183,5.45,3.95,3.2,2.45,2.45,2.45,0.357,4.55,3.263,2.438,2.05,1.85,1.475,0,0
"2018-03-19 04:43:00",881702,0,0.184,-0.895,-1.297,85.5,0,182.3,5.45,4.7,3.2,3.2,2.45,2.45,0.433,4.725,3.35,2.425,1.975,1.7,1.4,0,0
"2018-03-19 04:44:00",881703,0,0.294,-0.9,-1.317,85.5,0,181.6,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.975,3.375,2.425,2.037,1.838,1.575,0,0
"2018-03-19 04:45:00",881704,0,0.506,-0.929,-1.333,85.8,0,180.6,5.45,4.7,3.2,2.45,2.45,2.45,0.399,5.012,3.463,2.388,2,1.838,1.5,0,0
"2018-03-19 04:46:00",881705,0,0.689,-0.861,-1.268,85.9,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.474,5.075,3.613,2.7,2.213,1.975,1.613,0,0
"2018-03-19 04:47:00",881706,0,0.85,-0.775,-1.209,85.5,0,178.5,5.45,4.7,3.2,2.45,2.45,2.45,0.396,4.95,3.488,2.65,2.063,1.875,1.4,0,0
"2018-03-19 04:48:00",881707,0,0.843,-0.789,-1.217,85.2,0,178.2,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.725,3.338,2.513,2.088,1.888,1.45,0,0
"2018-03-19 04:49:00",881708,0,0.677,-0.832,-1.263,85.1,0,177.7,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.7,3.263,2.325,1.825,1.638,1.3,0,0
"2018-03-19 04:50:00",881709,-1,0.474,-0.918,-1.326,85.3,0,177.3,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.737,3.338,2.425,1.95,1.8,1.434,0,0
"2018-03-19 04:51:00",881710,-1,0.384,-0.999,-1.392,85.7,0,176.3,5.45,4.7,3.95,3.2,3.2,2.45,0.419,5.025,3.65,2.738,2.25,2.025,1.513,0,0
"2018-03-19 04:52:00",881711,-1,0.481,-1.02,-1.407,86.1,0,176.5,5.45,4.7,3.2,3.2,2.45,2.45,0.432,5.187,3.713,2.738,2.25,1.975,1.563,0,0
"2018-03-19 04:53:00",881712,-1,0.576,-1.007,-1.397,86.3,0,175.5,5.45,4.7,3.95,3.2,2.45,2.45,0.415,5.025,3.538,2.7,2.288,2,1.588,0,0
"2018-03-19 04:54:00",881713,-1,0.512,-1.003,-1.387,86.3,0,176.2,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.812,3.3,2.375,2.037,1.875,1.388,0,0
"2018-03-19 04:55:00",881714,-1,0.462,-0.951,-1.343,86.4,0,178.1,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.812,3.438,2.613,2.15,1.925,1.513,0,0
"2018-03-19 04:56:00",881715,-1,0.364,-0.889,-1.291,86.1,0,178.8,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.562,3.325,2.475,2.037,1.813,1.425,0,0
"2018-03-19 04:57:00",881716,-1,0.268,-0.86,-1.268,86,0,178.6,5.45,4.7,3.2,2.45,2.45,2.45,0.372,4.537,3.275,2.363,1.938,1.875,1.563,0,0
"2018-03-19 04:58:00",881717,-1,0.153,-0.872,-1.277,85.9,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.375,3.15,2.288,1.875,1.65,1.313,0,0
"2018-03-19 04:59:00",881718,-1,0.045,-0.92,-1.32,86,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.275,3.038,2.2,1.813,1.663,1.231,0,0
"2018-03-19 05:00:00",881719,-1,-0.011,-0.968,-1.353,86.3,0,180.4,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.212,2.975,2.2,1.838,1.663,1.413,0,0
"2018-03-19 05:01:00",881720,-1,0.003,-0.989,-1.358,86.6,0,179.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.225,2.913,2.225,1.863,1.713,1.288,0,0
"2018-03-19 05:02:00",881721,-1,0.022,-0.98,-1.376,86.6,0,180.1,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.3,2.988,2.263,1.863,1.713,1.35,0,0
"2018-03-19 05:03:00",881722,-1,0.061,-0.979,-1.358,86.6,0,180.2,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.387,3.1,2.3,1.9,1.775,1.363,0,0
"2018-03-19 05:04:00",881723,-1,0.099,-0.963,-1.347,86.6,0,179.7,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.437,3.25,2.338,1.938,1.763,1.35,0,0
"2018-03-19 05:05:00",881724,-1,0.113,-0.915,-1.323,86.4,0,180.2,4.7,3.95,3.2,2.45,2.45,2.45,0.425,4.475,3.238,2.5,2.025,1.888,1.488,0,0
"2018-03-19 05:06:00",881725,-1,0.19,-0.895,-1.297,86.4,0,179.6,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.512,3.363,2.425,2.013,1.85,1.447,0,0
"2018-03-19 05:07:00",881726,-1,0.237,-0.841,-1.24,86.4,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.362,3.238,2.425,2.05,1.813,1.488,0,0
"2018-03-19 05:08:00",881727,-1,0.24,-0.809,-1.232,86.3,0,181.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.325,3.088,2.238,1.825,1.563,1.188,0,0
"2018-03-19 05:09:00",881728,-1,0.271,-0.826,-1.259,86.2,0,181.3,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.45,3.15,2.3,1.913,1.675,1.231,0,0
"2018-03-19 05:10:00",881729,0,0.277,-0.827,-1.286,86.2,0,180.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.437,3.2,2.2,1.775,1.613,1.222,0,0
"2018-03-19 05:11:00",881730,0,0.24,-0.834,-1.292,86.2,0,179.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.425,3.088,2.3,1.863,1.638,1.25,0,0
"2018-03-19 05:12:00",881731,0,0.252,-0.875,-1.294,86.3,0,176.4,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.437,3.188,2.3,1.825,1.625,1.213,0,0
"2018-03-19 05:13:00",881732,0,0.39,-0.864,-1.277,86.4,0,176.8,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.487,3.075,2.438,2.088,1.813,1.388,0,0
"2018-03-19 05:14:00",881733,0,0.485,-0.881,-1.281,86.3,0,175.6,4.7,3.95,2.45,2.45,2.45,1.7,0.404,4.5,3.075,2.238,1.863,1.625,1.275,0,0
"2018-03-19 05:15:00",881734,0,0.494,-0.869,-1.307,86.5,0,175.2,5.45,3.95,3.2,2.45,2.45,2.45,0.471,4.612,3.2,2.238,1.775,1.588,1.268,0,0
"2018-03-19 05:16:00",881735,0,0.467,-0.84,-1.278,86.4,0,175.2,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.462,3.025,2.25,1.888,1.738,1.35,0,0
"2018-03-19 05:17:00",881736,0,0.388,-0.84,-1.279,86.3,0,175.1,4.7,3.2,2.45,2.45,2.45,1.7,0.41,4.112,2.775,2,1.575,1.425,1.109,0,0
"2018-03-19 05:18:00",881737,0,0.298,-0.84,-1.273,86.5,0,175.9,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.913,2.613,1.888,1.538,1.413,1.005,0,0
"2018-03-19 05:19:00",881738,0,0.196,-0.856,-1.31,86.4,0,176.3,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.7,2.475,1.775,1.425,1.238,0.968,0,0
"2018-03-19 05:20:00",881739,0,0.115,-0.9,-1.347,86.5,0,176.4,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.575,2.5,1.688,1.288,1.134,0.598,0,0
"2018-03-19 05:21:00",881740,0,-0.019,-0.952,-1.433,86.4,0,178,3.95,3.2,1.7,1.7,1.7,0.95,0.387,3.4,2.3,1.55,1.175,0.971,0.554,0,0
"2018-03-19 05:22:00",881741,0,-0.107,-1.048,-1.533,86.7,0,177.7,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.4,2.263,1.55,1.118,1.012,0.44,0,0
"2018-03-19 05:23:00",881742,0,-0.209,-1.128,-1.61,86.8,0,179.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.388,1.663,1.363,1.188,0.819,0,0
"2018-03-19 05:24:00",881743,0,-0.307,-1.188,-1.665,87.2,0,178.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.525,2.538,1.7,1.325,1.2,0.88,0,0
"2018-03-19 05:25:00",881744,0,-0.421,-1.222,-1.707,87.3,0,181.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.55,2.475,1.8,1.413,1.2,0.813,0,0
"2018-03-19 05:26:00",881745,0,-0.546,-1.285,-1.743,87.4,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.488,2.5,1.763,1.388,1.25,0.927,0,0
"2018-03-19 05:27:00",881746,0,-0.602,-1.345,-1.78,87.7,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.55,2.363,1.725,1.425,1.225,0.782,0,0
"2018-03-19 05:28:00",881747,0,-0.516,-1.388,-1.805,87.9,0,184.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.625,2.375,1.638,1.3,1.225,0.962,0,0
"2018-03-19 05:29:00",881748,0,-0.38,-1.39,-1.837,88.2,0,184.7,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.438,2.338,1.588,1.197,1.037,0.693,0,0
"2018-03-19 05:30:00",881749,0,-0.416,-1.381,-1.832,88.3,0,184.6,3.95,2.45,2.45,1.7,1.7,1.7,0.28,3.338,2.175,1.488,1.147,1.075,0.769,0,0
"2018-03-19 05:31:00",881750,0,-0.447,-1.345,-1.824,88.3,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.425,2.388,1.7,1.297,1.113,0.69,0,0
"2018-03-19 05:32:00",881751,0,-0.518,-1.333,-1.813,88.1,0,184.4,3.95,2.45,2.45,1.7,1.7,1.7,0.368,3.388,2.238,1.613,1.25,1.147,0.769,0,0
"2018-03-19 05:33:00",881752,0,-0.593,-1.377,-1.816,88.1,0,186.1,3.95,2.45,2.45,1.7,1.7,1.7,0.268,3.288,2.1,1.55,1.238,1.062,0.725,0,0
"2018-03-19 05:34:00",881753,0,-0.702,-1.435,-1.854,88.2,0,185.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.288,2.213,1.438,0.895,0.857,0.237,0,0
"2018-03-19 05:35:00",881754,0,-0.773,-1.502,-1.93,88.4,0,186.1,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.963,1.975,1.25,0.756,0.554,0.174,0,0
"2018-03-19 05:36:00",881755,0,-0.887,-1.631,-2.083,88.4,0,186.1,3.2,2.45,1.7,0.95,0.95,0,0.428,2.925,1.8,0.987,0.523,0.269,0,0,0
"2018-03-19 05:37:00",881756,0,-0.962,-1.763,-2.289,88.7,0,186.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.838,1.65,0.99,0.709,0.475,0,0,0
"2018-03-19 05:38:00",881757,0,-1.02,-1.876,-2.509,89.1,0,186.2,3.2,2.45,1.7,0.95,0.95,0,0.473,2.825,1.588,1.05,0.728,0.523,0,0,0
"2018-03-19 05:39:00",881758,0,-1.079,-2.004,-2.766,89.3,0,184.9,3.2,2.45,1.7,0.95,0.95,0,0.475,2.825,1.7,1.1,0.792,0.459,0,0,0
"2018-03-19 05:40:00",881759,0,-1.06,-2.036,-2.917,89.9,0,183.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.013,1.65,1.188,0.927,0.807,0,0,0
"2018-03-19 05:41:00",881760,0,-1.005,-2.046,-3.005,90.2,0,184.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.1,1.825,1.15,0.868,0.507,0,0,0
"2018-03-19 05:42:00",881761,0,-0.967,-2.056,-3.045,90.3,0,182.8,3.2,2.45,1.7,0.95,0.95,0,0.475,2.9,1.75,1.15,0.792,0.459,0,0,0
"2018-03-19 05:43:00",881762,0,-0.959,-2.037,-3.07,90.3,0,182.1,3.95,2.45,1.7,0.95,0.95,0,0.339,2.813,1.838,1.125,0.712,0.142,0,0,0
"2018-03-19 05:44:00",881763,0,-0.978,-2.078,-3.139,90,0,183.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.6,1.062,0.618,0,0,0,0
"2018-03-19 05:45:00",881764,0,-1.012,-2.129,-3.255,90.1,0,182.4,3.2,2.45,1.7,0.95,0,0,0,2.588,1.538,0.962,0.253,0,0,0,0
"2018-03-19 05:46:00",881765,0,-1.043,-2.154,-3.337,90.3,0,182,3.2,2.45,1.7,0.95,0,0,0,2.488,1.588,1.05,0.57,0,0,0,0
"2018-03-19 05:47:00",881766,0,-1.047,-2.186,-3.349,90.4,0,183.7,3.2,1.7,1.7,0.95,0.95,0,0.435,2.55,1.563,1.188,0.792,0.285,0,0,0
"2018-03-19 05:48:00",881767,0,-1.083,-2.124,-3.309,90.8,0,187.2,3.2,2.45,1.7,0.95,0.95,0,0.428,2.413,1.575,1.263,0.871,0.681,0,0,0
"2018-03-19 05:49:00",881768,0,-1.143,-2.038,-3.275,91,0,189.7,2.45,1.7,1.7,0.95,0.95,0,0.471,2.313,1.575,1.3,0.855,0.412,0,0,0
"2018-03-19 05:50:00",881769,-1,-1.196,-1.996,-3.387,90.6,0,191.3,2.45,1.7,1.7,0.95,0.95,0,0.473,2.338,1.525,1.263,0.76,0.523,0,0,0
"2018-03-19 05:51:00",881770,-1,-1.249,-1.977,-3.547,90.5,0,191.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.538,1.175,0.649,0,0,0,0
"2018-03-19 05:52:00",881771,-1,-1.297,-2.004,-3.71,90.1,0,192.3,2.45,1.7,1.7,0.95,0.95,0,0.207,2.25,1.563,1.075,0.681,0.048,0,0,0
"2018-03-19 05:53:00",881772,-1,-1.299,-2.081,-3.791,89.8,0,193.1,3.2,1.7,1.7,0.95,0.95,0,0.475,2.388,1.613,1.138,0.792,0.459,0,0,0
"2018-03-19 05:54:00",881773,-1,-1.3,-2.162,-3.85,89.9,0,194.2,3.2,2.45,1.7,0.95,0.95,0,0.435,2.325,1.65,1.188,0.855,0.665,0,0,0
"2018-03-19 05:55:00",881774,-1,-1.326,-2.265,-3.869,90,0,196.9,2.45,2.45,1.7,1.7,0.95,0,0.285,2.238,1.675,1.325,1.009,0.855,0,0,0
"2018-03-19 05:56:00",881775,-1,-1.41,-2.396,-3.807,90.1,0,198.7,2.45,1.7,1.7,1.7,0.95,0,0.305,2.075,1.625,1.463,1.062,0.839,0,0,0
"2018-03-19 05:57:00",881776,-1,-1.483,-2.378,-3.671,91,0,198,2.45,1.7,1.7,1.7,0.95,0,0.354,2.025,1.688,1.425,1.022,0.792,0,0,0
"2018-03-19 05:58:00",881777,-1,-1.542,-2.385,-3.601,90.8,0,198.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.938,1.625,1.263,0.887,0.459,0,0,0
"2018-03-19 05:59:00",881778,-1,-1.626,-2.602,-3.656,89.9,0,199.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.888,1.6,1.062,0.665,0.016,0,0,0
"2018-03-19 06:00:00",881779,-1,-1.723,-2.784,-3.71,90.1,0,201,2.45,1.7,1.7,0.95,0,0,0,1.825,1.588,1.075,0.38,0,0,0,0
"2018-03-19 06:01:00",881780,-1,-1.709,-2.794,-3.749,91,0,197.2,2.45,1.7,1.7,0.95,0,0,0,1.975,1.563,1.072,0.38,0,0,0,0
"2018-03-19 06:02:00",881781,-1,-1.694,-2.779,-3.752,91.3,0,197.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,1.138,0.427,0,0,0,0
"2018-03-19 06:03:00",881782,-1,-1.639,-2.711,-3.674,91.6,0,196.1,2.45,1.7,1.7,0.95,0.95,0,0.402,2.025,1.513,1.238,0.792,0.222,0,0,0
"2018-03-19 06:04:00",881783,-1,-1.568,-2.637,-3.587,91.6,0,196.2,2.45,1.7,1.7,0.95,0.95,0,0.465,2,1.488,1.213,0.792,0.38,0,0,0
"2018-03-19 06:05:00",881784,-1,-1.425,-2.616,-3.475,91.6,0,193.9,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.388,1.175,0.712,0.048,0,0,0
"2018-03-19 06:06:00",881785,-1,-1.318,-2.577,-3.378,91.7,0,192.8,2.45,1.7,1.7,0.95,0,0,0,2,1.275,1.113,0.712,0,0,0,0
"2018-03-19 06:07:00",881786,-1,-1.242,-2.48,-3.276,91.9,0,189.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.238,1.087,0.649,0,0,0,0
"2018-03-19 06:08:00",881787,-1,-1.214,-2.412,-3.179,91.8,0,193.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.2,1.113,0.681,0,0,0,0
"2018-03-19 06:09:00",881788,-1,-1.203,-2.361,-3.095,91.5,0,194.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.213,1.113,0.602,0,0,0,0
"2018-03-19 06:10:00",881789,0,-1.205,-2.292,-3.056,91.4,0,196.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.263,1.05,0.348,0,0,0,0
"2018-03-19 06:11:00",881790,0,-1.21,-2.205,-3.078,91.2,0,195.7,2.45,1.7,1.7,0,0,0,0,1.8,1.2,0.757,0,0,0,0,0
"2018-03-19 06:12:00",881791,0,-1.209,-2.134,-3.081,91.2,0,194.2,2.45,1.7,0.95,0,0,0,0,1.9,1.175,0.744,0,0,0,0,0
"2018-03-19 06:13:00",881792,0,-1.208,-2.025,-3.017,91.1,0,196.8,2.45,2.45,1.7,0.95,0,0,0,1.788,1.338,0.852,0.016,0,0,0,0
"2018-03-19 06:14:00",881793,0,-1.204,-1.908,-2.861,91,0,198,2.45,1.7,1.7,0.95,0.95,0,0.391,1.85,1.288,1.034,0.712,0.206,0,0,0
"2018-03-19 06:15:00",881794,0,-1.229,-1.791,-2.712,90.6,0,202.2,2.45,1.7,1.7,1.7,0.95,0,0.442,1.888,1.413,1.031,0.567,0.301,0,0,0
"2018-03-19 06:16:00",881795,0,-1.249,-1.725,-2.586,90.1,0,202.2,2.45,1.7,1.7,1.7,1.7,0,0.358,1.863,1.45,1.25,0.974,0.877,0,0,0
"2018-03-19 06:17:00",881796,0,-1.225,-1.646,-2.378,89.9,0,200.3,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.938,1.413,1.2,0.896,0.633,0.016,0,0
"2018-03-19 06:18:00",881797,0,-1.233,-1.608,-2.299,89.3,0,197.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.688,1.325,1.037,0.697,0.332,0,0,0
"2018-03-19 06:19:00",881798,0,-1.213,-1.537,-2.23,89,0,197.9,2.45,2.45,1.7,1.7,1.7,0,0.491,1.738,1.525,1.122,0.706,0.551,0,0,0
"2018-03-19 06:20:00",881799,0,-1.135,-1.427,-2.156,88.7,0,195.8,3.2,1.7,1.7,1.7,0.95,0,0.354,2.063,1.45,1.147,0.503,0.158,0,0,0
"2018-03-19 06:21:00",881800,0,-1.036,-1.412,-2.078,88,0,196.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.913,1.363,1.075,0.776,0.253,0,0,0
"2018-03-19 06:22:00",881801,0,-0.935,-1.488,-2.073,88.1,0,195.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.075,1.438,0.987,0.396,0.032,0,0,0
"2018-03-19 06:23:00",881802,0,-0.913,-1.525,-2.119,88.5,0,199.1,2.45,2.45,1.7,0,0.95,0,0.285,2,1.538,1.138,0,0.095,0,0,0
"2018-03-19 06:24:00",881803,0,-0.961,-1.52,-2.142,88.7,0,196.4,2.45,1.7,1.7,0,0,0,0,1.863,1.438,1.075,0,0,0,0,0
"2018-03-19 06:25:00",881804,0,-0.957,-1.529,-2.193,88.6,0,198.4,2.45,1.7,1.7,0,0,0,0,2.088,1.438,1.113,0,0,0,0,0
"2018-03-19 06:26:00",881805,0,-0.922,-1.484,-2.198,88.6,0,195.9,3.2,1.7,1.7,0,0.95,0,0.171,2.188,1.538,1.125,0,0.032,0,0,0
"2018-03-19 06:27:00",881806,0,-0.85,-1.373,-2.121,88.6,0,197.4,2.45,1.7,1.7,0,0.95,0,0.473,2.1,1.55,1.188,0,0.427,0,0,0
"2018-03-19 06:28:00",881807,0,-0.763,-1.271,-2.015,88.1,0,195.9,3.2,1.7,1.7,0,0.95,0.95,0.368,2.3,1.613,1.1,0,0.174,0.048,0,0
"2018-03-19 06:29:00",881808,0,-0.638,-1.258,-1.954,87.6,0,199.8,2.45,1.7,1.7,0,0.95,0.95,0.354,2.138,1.5,1.034,0,0.158,0.048,0,0
"2018-03-19 06:30:00",881809,0,-0.581,-1.25,-1.878,87.4,0,199.7,2.45,2.45,1.7,0,0.95,0.95,0.435,2.138,1.475,1.059,0,0.285,0.016,0,0
"2018-03-19 06:31:00",881810,0,-0.529,-1.258,-1.806,87.4,0,200.1,3.2,2.45,1.7,0,0.95,0,0.411,2.088,1.488,0.984,0,0.237,0,0,0
"2018-03-19 06:32:00",881811,0,-0.524,-1.246,-1.747,87.4,0,199.2,2.45,2.45,1.7,0,0,0,0,2.188,1.5,0.908,0,0,0,0,0
"2018-03-19 06:33:00",881812,0,-0.477,-1.289,-1.682,87.4,0,197.9,3.2,1.7,1.7,0,0,0,0,2.313,1.513,0.836,0,0,0,0,0
"2018-03-19 06:34:00",881813,0,-0.391,-1.284,-1.622,87.8,0,197.3,3.2,1.7,1.7,0,0.95,0,0.171,2.375,1.538,0.877,0,0.032,0,0,0
"2018-03-19 06:35:00",881814,0,-0.374,-1.308,-1.576,87.9,0,201.7,2.45,1.7,1.7,0,0.95,0,0.237,2.163,1.488,0.861,0,0.063,0,0,0
"2018-03-19 06:36:00",881815,0,-0.345,-1.31,-1.518,88.4,0,199.5,3.2,2.45,1.7,0,0.95,0.95,0.391,2.338,1.613,1.022,0,0.206,0.048,0,0
"2018-03-19 06:37:00",881816,0,-0.265,-1.226,-1.434,89,0,200.6,3.2,2.45,1.7,0,1.7,0.95,0.446,2.413,1.638,1.147,0,0.693,0.332,0,0
"2018-03-19 06:38:00",881817,0,-0.22,-1.139,-1.332,89.1,0,202.3,3.2,1.7,1.7,0,0.95,0.95,0.305,2.325,1.525,0.965,0,0.111,0.111,0,0
"2018-03-19 06:39:00",881818,0,-0.174,-1.064,-1.242,89.3,0,203.2,2.45,2.45,1.7,0,1.7,0.95,0.495,2.175,1.6,1.102,0,0.731,0.269,0,0
"2018-03-19 06:40:00",881819,0,-0.117,-0.98,-1.15,89.3,0,205.3,3.2,2.45,1.7,0,1.7,0.95,0.442,2.288,1.438,1.059,0,0.782,0.475,0,0
"2018-03-19 06:41:00",881820,0,-0.076,-0.923,-1.061,89.3,0,203.3,2.45,2.45,1.7,0,1.7,1.7,0.317,2.125,1.538,1.172,0,1.018,0.709,0,0
"2018-03-19 06:42:00",881821,0,0.013,-0.865,-0.982,89.4,0,205.8,3.2,2.45,1.7,0,1.7,0.95,0.496,2.25,1.563,1.068,0,0.456,0.079,0,0
"2018-03-19 06:43:00",881822,0,0.111,-0.75,-0.878,89.5,0,202.1,3.2,1.7,1.7,0,0.95,0.95,0.402,2.15,1.363,0.977,0,0.728,0.127,0,0
"2018-03-19 06:44:00",881823,0,0.238,-0.609,-0.723,89.7,0,197.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.988,1.513,1.043,0.567,0.427,0.063,0,0
"2018-03-19 06:45:00",881824,0,0.451,-0.295,-0.454,90.1,0,193.7,3.95,3.2,2.45,1.7,1.7,1.7,0.515,2.888,1.938,1.397,1.055,0.982,0.465,0,0
"2018-03-19 06:46:00",881825,0,0.736,0.205,-0.011,89.3,0,193.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.05,2.263,1.75,1.447,1.338,0.973,0,0
"2018-03-19 06:47:00",881826,0,0.955,0.604,0.374,87.3,0,192.9,4.7,3.95,2.45,2.45,2.45,2.45,0.397,3.1,2.463,1.938,1.738,1.663,1.338,0,0
"2018-03-19 06:48:00",881827,0,1.112,0.874,0.68,85.5,0,189.1,3.95,3.95,3.2,2.45,2.45,3.2,0.564,3.438,2.663,2.1,1.838,1.675,1.402,0,0
"2018-03-19 06:49:00",881828,0,1.244,1.069,0.917,84.1,0,189.3,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.838,2.9,2.363,2.05,1.888,1.525,0,0
"2018-03-19 06:50:00",881829,-1,1.366,1.224,1.097,83.4,0,186.1,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.513,2.675,1.95,1.625,1.525,1.039,0,0
"2018-03-19 06:51:00",881830,-1,1.417,1.321,1.221,82.9,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.388,2.75,2.1,1.763,1.575,1.306,0,0
"2018-03-19 06:52:00",881831,-1,1.466,1.391,1.311,82.4,0,187.2,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.738,2.925,2.35,2.013,1.875,1.538,0,0
"2018-03-19 06:53:00",881832,-1,1.524,1.472,1.398,82,0,186.9,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.675,2.913,2.488,2.125,1.925,1.55,0,0
"2018-03-19 06:54:00",881833,-1,1.57,1.531,1.461,81.4,0,185.3,4.7,4.7,3.95,3.2,3.2,2.45,0.573,4.163,3.325,2.7,2.375,2.088,1.675,0,0
"2018-03-19 06:55:00",881834,-1,1.6,1.553,1.5,81,0,183.6,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.863,3.138,2.45,2.113,1.975,1.638,0,0
"2018-03-19 06:56:00",881835,-1,1.584,1.51,1.489,81.3,0,184.9,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.838,3.238,2.725,2.388,2.175,1.8,0,0
"2018-03-19 06:57:00",881836,-1,1.563,1.518,1.445,81,0,184.2,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.112,3.463,2.713,2.313,2.063,1.638,0,0
"2018-03-19 06:58:00",881837,-1,1.594,1.596,1.453,80.8,0,181.6,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.225,3.425,2.863,2.475,2.2,1.825,0,0
"2018-03-19 06:59:00",881838,-1,1.64,1.681,1.544,80.8,0,185.1,5.45,4.7,4.7,3.95,3.2,2.45,0.568,4.062,3.163,2.563,2.175,2,1.675,0,0
"2018-03-19 07:00:00",881839,-1,1.717,1.766,1.645,80.7,0,185.5,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4,3.125,2.538,2.1,1.863,1.538,0,0
"2018-03-19 07:01:00",881840,-1,1.797,1.864,1.749,80.3,0,183.8,5.45,4.7,3.95,3.95,3.2,2.45,0.505,4.225,3.513,2.9,2.425,2.263,1.8,0,0
"2018-03-19 07:02:00",881841,-1,1.868,1.955,1.849,79.89,0,185.5,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.487,3.838,3.1,2.713,2.475,2.037,0,0
"2018-03-19 07:03:00",881842,-1,1.923,2.01,1.925,79.5,0,181.3,4.7,4.7,3.95,3.95,3.95,3.2,0.579,4.025,3.413,2.713,2.388,2.25,1.8,0,0
"2018-03-19 07:04:00",881843,-1,1.946,2.05,1.98,79.37,0,186.5,5.45,4.7,4.7,3.95,3.2,2.45,0.491,4.2,3.638,2.975,2.688,2.4,1.95,0,0
"2018-03-19 07:05:00",881844,-1,1.964,2.091,2.019,79.51,0,186.5,5.45,3.95,3.95,3.95,3.2,2.45,0.538,4.05,3.275,2.725,2.338,2.113,1.725,0,0
"2018-03-19 07:06:00",881845,-1,1.989,2.117,2.047,79.14,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.462,3.925,3.338,2.988,2.75,2.175,0,0
"2018-03-19 07:07:00",881846,-1,2.016,2.155,2.072,78.57,0,186,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.587,4.187,3.6,3.138,2.888,2.275,0,0
"2018-03-19 07:08:00",881847,-1,2.047,2.176,2.102,78.55,0,185.9,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.325,3.812,3.425,2.988,2.688,2.225,0,0
"2018-03-19 07:09:00",881848,-1,2.084,2.242,2.164,78.79,0,187.3,5.45,4.7,4.7,3.95,3.2,3.2,0.541,4.05,3.413,2.788,2.4,2.263,1.975,0,0
"2018-03-19 07:10:00",881849,0,2.128,2.3,2.244,79.13,0,188.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.788,2.963,2.463,2.175,1.9,1.613,0,0
"2018-03-19 07:11:00",881850,0,2.169,2.351,2.305,78.83,0,188.8,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.05,3.275,2.8,2.425,2.225,1.788,0,0
"2018-03-19 07:12:00",881851,0,2.221,2.404,2.376,79.02,0,187.6,4.7,4.7,3.95,3.2,3.2,2.45,0.533,3.413,2.9,2.375,2.05,1.825,1.388,0,0
"2018-03-19 07:13:00",881852,0,2.237,2.429,2.408,78.23,0,189.5,5.45,4.7,4.7,3.95,3.95,3.2,0.698,4.525,3.825,3.263,2.85,2.475,2.063,0,0
"2018-03-19 07:14:00",881853,0,2.199,2.386,2.345,77.5,0,187.1,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.3,4.163,3.775,3.438,3.188,2.588,0,0
"2018-03-19 07:15:00",881854,0,2.157,2.334,2.296,77.79,0,186,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.5,3.925,3.15,2.825,2.6,2.163,0,0
"2018-03-19 07:16:00",881855,0,2.166,2.354,2.318,77.9,0,187.3,5.45,5.45,4.7,3.95,3.95,3.95,0.605,3.962,3.65,3,2.613,2.463,2.138,0,0
"2018-03-19 07:17:00",881856,0,2.215,2.414,2.384,78.01,0,185.2,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.225,3.638,3.263,2.938,2.738,2.238,0,0
"2018-03-19 07:18:00",881857,0,2.221,2.428,2.395,77.38,0,185.9,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.612,4.275,3.625,3.225,2.913,2.288,0,0
"2018-03-19 07:19:00",881858,0,2.285,2.469,2.433,77.83,0,185.8,5.45,5.45,5.45,3.95,3.95,3.95,0.539,4.125,3.788,3.3,3.113,2.85,2.225,0,0
"2018-03-19 07:20:00",881859,0,2.371,2.567,2.511,77.22,0,185,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.725,4.45,3.9,3.438,3.188,2.65,0,0
"2018-03-19 07:21:00",881860,0,2.418,2.611,2.566,77.07,0,187.1,4.7,4.7,3.95,3.95,3.95,3.2,0.612,4.025,3.5,2.9,2.625,2.475,2.013,0,0
"2018-03-19 07:22:00",881861,0,2.498,2.713,2.678,76.94,0,187.5,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.5,4.1,3.45,2.938,2.688,2.175,0,0
"2018-03-19 07:23:00",881862,0,2.562,2.771,2.743,76.59,0,186.8,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.075,3.75,3.225,2.925,2.688,2.175,0,0
"2018-03-19 07:24:00",881863,0,2.654,2.866,2.834,76.48,0,188.9,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.25,3.912,3.363,2.875,2.625,2.138,0,0
"2018-03-19 07:25:00",881864,0,2.669,2.901,2.868,75.85,0,185.6,6.2,5.45,5.45,4.7,3.95,3.2,0.524,4.85,4.362,3.763,3.325,2.95,2.488,0,0
"2018-03-19 07:26:00",881865,0,2.641,2.871,2.831,75.18,0,186.2,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.975,4.475,3.95,3.563,3.213,2.613,0,0
"2018-03-19 07:27:00",881866,0,2.643,2.886,2.849,75.56,0,186.7,6.2,6.2,5.45,4.7,4.7,3.2,0.607,4.75,4.325,3.737,3.313,3.013,2.5,0,0
"2018-03-19 07:28:00",881867,0,2.673,2.897,2.866,75.45,0,189.3,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.212,4.75,4.062,3.513,3.175,2.563,0,0
"2018-03-19 07:29:00",881868,0,2.729,2.951,2.905,75.31,0,187,5.45,4.7,4.7,4.7,3.95,3.95,0.664,4.437,4,3.45,3.05,2.813,2.388,0,0
"2018-03-19 07:30:00",881869,0,2.806,3.065,3.033,75.85,0,187.5,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.212,3.15,2.7,2.4,2.238,1.913,0,0
"2018-03-19 07:31:00",881870,0,2.846,3.159,3.126,75.14,0,186.3,6.2,5.45,4.7,4.7,4.7,3.95,0.676,4.812,4.175,3.562,3.188,2.875,2.388,0,0
"2018-03-19 07:32:00",881871,0,2.8,3.124,3.112,74.55,0,187.6,6.95,6.2,5.45,5.45,4.7,5.45,0.792,5.575,4.862,4.062,3.513,3.188,2.638,0,0
"2018-03-19 07:33:00",881872,0,2.772,3.073,3.074,74.62,0,187.4,6.2,5.45,5.45,5.45,4.7,4.7,0.703,5.362,4.625,3.85,3.275,3.025,2.538,0,0
"2018-03-19 07:34:00",881873,0,2.78,3.095,3.089,74.68,0,184.5,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.987,4.625,3.975,3.525,3.263,2.688,0,0
"2018-03-19 07:35:00",881874,0,2.82,3.127,3.116,74.84,0,187.2,6.2,6.2,5.45,4.7,3.95,3.95,0.607,5.112,4.5,3.825,3.313,2.95,2.425,0,0
"2018-03-19 07:36:00",881875,0,2.839,3.161,3.14,74.54,0,188.5,6.2,6.2,4.7,4.7,3.95,3.2,0.629,5.325,4.587,3.738,3.288,2.988,2.463,0,0
"2018-03-19 07:37:00",881876,0,2.897,3.212,3.183,74.56,0,188.3,5.45,5.45,5.45,5.45,4.7,3.95,0.699,4.587,4.45,3.688,3.263,2.913,2.313,0,0
"2018-03-19 07:38:00",881877,0,2.941,3.227,3.207,74.58,0,187.4,6.2,6.2,4.7,3.95,3.95,3.2,0.672,4.487,3.812,3.325,2.888,2.663,2.163,0,0
"2018-03-19 07:39:00",881878,0,3.124,3.409,3.392,75.23,0,189,4.7,5.45,4.7,3.95,3.2,2.45,0.562,3.638,3.4,2.8,2.475,2.25,1.75,0,0
"2018-03-19 07:40:00",881879,0,3.115,3.475,3.449,73.93,0,188.2,6.2,6.2,5.45,5.45,4.7,3.95,0.827,5.412,4.737,3.925,3.463,3.1,2.475,0,0
"2018-03-19 07:41:00",881880,0,3.064,3.374,3.392,74.08,0,192.1,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.5,4.087,3.313,2.913,2.638,2.138,0,0
"2018-03-19 07:42:00",881881,0,3.12,3.373,3.404,73.96,0,188.9,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.125,3.825,3.213,2.7,2.6,2.15,0,0
"2018-03-19 07:43:00",881882,0,3.297,3.547,3.573,74.91,0,191.4,5.45,5.45,3.95,3.95,3.95,3.2,0.699,3.737,3.225,2.675,2.425,2.238,1.747,0,0
"2018-03-19 07:44:00",881883,0,3.292,3.626,3.627,73.37,0,189.7,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.762,4.45,3.812,3.238,2.938,2.463,0,0
"2018-03-19 07:45:00",881884,0,3.274,3.544,3.582,73.76,0,189.9,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.512,4.212,3.55,3.15,2.8,2.438,0,0
"2018-03-19 07:46:00",881885,0,3.389,3.638,3.669,74.12,0,188.2,5.45,5.45,4.7,4.7,4.7,3.2,0.831,3.887,3.7,3.15,2.775,2.5,2.088,0,0
"2018-03-19 07:47:00",881886,0,3.379,3.719,3.726,73.04,0,186.5,6.2,6.2,5.45,5.45,4.7,3.95,0.669,5.012,4.575,3.85,3.463,3.15,2.738,0,0
"2018-03-19 07:48:00",881887,0,3.3,3.65,3.703,73.17,0,190.8,6.2,6.2,5.45,5.45,4.7,3.95,0.774,5.312,4.687,3.787,3.225,2.925,2.438,0,0
"2018-03-19 07:49:00",881888,0,3.372,3.647,3.686,73.32,0,196.1,6.2,6.2,5.45,4.7,3.95,3.95,0.683,4.625,4.475,3.775,3.338,3,2.563,0,0
"2018-03-19 07:50:00",881889,-1,3.463,3.748,3.791,73.65,0,186,6.2,5.45,4.7,3.95,3.2,3.2,0.497,4.75,4.075,3.275,2.888,2.575,2.275,0,0
"2018-03-19 07:51:00",881890,-1,3.524,3.888,3.92,73.45,0,193.3,6.2,5.45,4.7,4.7,3.95,3.2,0.737,4.287,3.787,2.988,2.625,2.425,2.037,0,0
"2018-03-19 07:52:00",881891,-1,3.589,3.9,3.944,72.54,0,191.9,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.55,4.287,3.575,3.1,2.85,2.25,0,0
"2018-03-19 07:53:00",881892,-1,3.615,3.919,3.963,72.78,0,191.6,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.9,3.613,3.038,2.725,2.488,2.013,0,0
"2018-03-19 07:54:00",881893,-1,3.686,3.998,4.044,72.86,0,194,6.2,4.7,4.7,3.95,3.95,3.95,0.684,4.412,3.738,2.988,2.638,2.425,2.05,0,0
"2018-03-19 07:55:00",881894,-1,3.69,4.022,4.084,72.4,0,194.4,4.7,5.45,4.7,3.95,3.95,3.2,0.444,4.038,3.937,3.413,3.013,2.825,2.325,0,0
"2018-03-19 07:56:00",881895,-1,3.642,3.971,4.016,72.16,0,189.7,6.2,6.2,4.7,4.7,4.7,3.95,0.645,4.7,4.45,3.887,3.475,3.075,2.588,0,0
"2018-03-19 07:57:00",881896,-1,3.671,3.938,3.947,72.38,0,201.1,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.575,4.462,3.95,3.413,3.163,2.7,0,0
"2018-03-19 07:58:00",881897,-1,3.663,3.994,3.994,72.17,0,200.8,6.95,5.45,5.45,4.7,4.7,3.95,0.754,5.512,4.837,4.012,3.575,3.263,2.9,0,0
"2018-03-19 07:59:00",881898,-1,3.556,3.841,3.875,72.27,0,202.2,6.2,6.2,5.45,4.7,3.95,3.95,0.484,5.15,4.6,4.038,3.513,3.188,2.638,0,0
"2018-03-19 08:00:00",881899,-1,3.594,3.848,3.865,72.58,0,194.1,6.2,6.2,5.45,5.45,5.45,3.95,0.691,5.312,5.175,4.587,4.025,3.713,3.013,0,0
"2018-03-19 08:01:00",881900,-1,3.523,3.85,3.847,72.6,0,195.8,6.2,5.45,5.45,5.45,5.45,3.95,0.75,4.937,4.25,3.925,3.5,3.225,2.775,0,0
"2018-03-19 08:02:00",881901,-1,3.637,3.977,3.991,72.86,0,200.4,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.575,4.25,3.6,3.113,2.875,2.425,0,0
"2018-03-19 08:03:00",881902,-1,3.724,4.08,4.124,72.64,0,199.9,5.45,5.45,3.95,3.95,4.7,3.2,0.649,4.437,3.887,3.163,2.713,2.588,2.037,0,0
"2018-03-19 08:04:00",881903,-1,3.745,4.099,4.178,72.2,0,194.9,6.2,5.45,4.7,3.95,3.95,3.95,0.619,4.837,4.362,3.687,3.163,2.85,2.438,0,0
"2018-03-19 08:05:00",881904,-1,3.665,4.034,4.126,71.96,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.037,4.7,4.025,3.45,3.238,2.625,0,0
"2018-03-19 08:06:00",881905,-1,3.793,4.089,4.206,72.72,0,199,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.575,3.737,3.263,2.825,2.475,2.163,0,0
"2018-03-19 08:07:00",881906,-1,3.884,4.281,4.329,72.05,0,198.8,5.45,4.7,3.95,3.95,3.95,3.2,0.655,4.275,3.813,3.013,2.675,2.5,2.088,0,0
"2018-03-19 08:08:00",881907,-1,4.037,4.421,4.493,72.19,0,200.5,6.2,4.7,3.95,3.95,3.95,3.2,0.52,4.138,3.525,3,2.638,2.488,2.1,0,0
"2018-03-19 08:09:00",881908,-1,4.011,4.474,4.541,70.98,0,202.4,6.2,6.2,6.2,5.45,4.7,3.95,0.729,4.462,4.25,3.575,3.1,2.875,2.45,0,0
"2018-03-19 08:10:00",881909,0,3.94,4.249,4.364,71.33,0,203,5.45,6.2,5.45,3.95,4.7,3.95,0.598,4.625,4.325,3.575,3.188,2.988,2.438,0,0
"2018-03-19 08:11:00",881910,0,4.039,4.347,4.463,72.53,0,209.6,5.45,5.45,5.45,4.7,3.95,3.2,0.575,4.112,3.587,2.938,2.525,2.263,1.925,0,0
"2018-03-19 08:12:00",881911,0,4.085,4.481,4.536,71.43,0,200.4,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.712,3.987,3.463,3.15,2.988,2.388,0,0
"2018-03-19 08:13:00",881912,0,3.968,4.366,4.447,71.1,0,199.5,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.662,4.437,3.762,3.225,2.963,2.425,0,0
"2018-03-19 08:14:00",881913,0,4.053,4.45,4.543,71.67,0,204.9,6.2,4.7,4.7,3.95,4.7,3.95,0.64,4.3,3.775,3.275,2.95,2.713,2.288,0,0
"2018-03-19 08:15:00",881914,0,4.005,4.366,4.432,71.14,0,206.6,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.625,4.375,3.713,3.325,3,2.5,0,0
"2018-03-19 08:16:00",881915,0,4.072,4.344,4.432,71.75,0,192.6,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.263,3.775,3.35,2.938,2.738,2.275,0,0
"2018-03-19 08:17:00",881916,0,4.143,4.437,4.537,71.71,0,193,5.45,5.45,4.7,3.95,3.95,3.2,0.556,3.95,3.75,3.463,3.025,2.8,2.3,0,0
"2018-03-19 08:18:00",881917,0,4.279,4.652,4.719,71.23,0,196.6,6.2,5.45,4.7,3.95,3.95,3.95,0.735,4.612,3.912,3.313,2.813,2.6,2.113,0,0
"2018-03-19 08:19:00",881918,0,4.124,4.549,4.697,70.67,0,197.1,5.45,6.2,4.7,3.95,3.95,3.2,0.572,4.737,4.425,3.563,3.05,2.8,2.3,0,0
"2018-03-19 08:20:00",881919,0,4.127,4.46,4.643,71.65,0,195.5,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.475,2.938,2.575,2.275,2.113,1.8,0,0
"2018-03-19 08:21:00",881920,0,4.271,4.672,4.801,71.35,0,195.6,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.212,3.675,3.113,2.675,2.488,2.075,0,0
"2018-03-19 08:22:00",881921,0,4.237,4.653,4.784,70.6,0,210.1,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.425,4.138,3.45,3.088,2.938,2.513,0,0
"2018-03-19 08:23:00",881922,0,4.256,4.612,4.77,71.28,0,186.1,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.862,3.463,3.1,2.813,2.6,2.15,0,0
"2018-03-19 08:24:00",881923,0,4.317,4.715,4.8,70.75,0,193,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.175,3.825,3.438,3,2.85,2.3,0,0
"2018-03-19 08:25:00",881924,0,4.385,4.722,4.787,70.54,0,196,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.9,3.638,3.3,2.95,2.763,2.35,0,0
"2018-03-19 08:26:00",881925,0,4.472,4.805,4.913,70.72,0,197.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4,3.563,2.988,2.563,2.313,1.925,0,0
"2018-03-19 08:27:00",881926,0,4.45,4.835,4.942,69.79,0,200.1,5.45,5.45,4.7,3.95,3.95,3.2,0.65,4.312,4.025,3.438,3.1,2.825,2.2,0,0
"2018-03-19 08:28:00",881927,0,4.304,4.659,4.782,70.31,0,190.1,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.138,3.862,3.475,3.175,2.863,2.3,0,0
"2018-03-19 08:29:00",881928,0,4.432,4.702,4.829,70.64,0,191.2,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.425,3.3,3.038,2.663,2.388,2.013,0,0
"2018-03-19 08:30:00",881929,0,4.509,4.782,4.849,70.08,0,186.5,5.45,4.7,4.7,4.7,3.95,3.2,0.595,4.212,3.95,3.513,3.2,3,2.538,0,0
"2018-03-19 08:31:00",881930,0,4.478,4.84,4.899,70.2,0,184.3,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.312,3.663,3.125,2.788,2.575,2.088,0,0
"2018-03-19 08:32:00",881931,0,4.538,4.977,5.055,69.9,0,189.2,4.7,5.45,3.95,3.95,3.2,3.2,0.493,4.1,3.788,3.188,2.738,2.475,2.037,0,0
"2018-03-19 08:33:00",881932,0,4.484,5.001,5.156,69.7,0,184.5,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.125,3.463,2.95,2.513,2.4,1.888,0,0
"2018-03-19 08:34:00",881933,0,4.547,5.042,5.202,69.21,0,188.1,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.7,4.412,3.9,3.425,3.075,2.513,0,0
"2018-03-19 08:35:00",881934,0,4.47,4.927,5.038,69.16,0,190.9,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.037,4.75,4.225,3.775,3.35,2.788,0,0
"2018-03-19 08:36:00",881935,0,4.495,4.812,4.968,70.04,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.212,3.987,3.538,3.038,2.825,2.338,0,0
"2018-03-19 08:37:00",881936,0,4.663,4.961,5.119,70.02,0,186.7,5.45,5.45,5.45,4.7,4.7,3.95,0.687,3.812,3.812,3.175,2.875,2.75,2.288,0,0
"2018-03-19 08:38:00",881937,0,4.784,5.109,5.229,69.38,0,185,5.45,4.7,4.7,4.7,3.95,3.95,0.701,3.862,3.588,3.363,3.1,2.75,2.375,0,0
"2018-03-19 08:39:00",881938,0,4.854,5.192,5.313,69.16,0,188.6,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.75,3.6,3.15,2.875,2.65,2.138,0,0
"2018-03-19 08:40:00",881939,0,5.04,5.343,5.489,69.26,0,194.1,4.7,3.95,3.95,3.95,3.2,2.45,0.61,3.35,2.925,2.463,2.263,2.188,1.813,0,0
"2018-03-19 08:41:00",881940,0,5.112,5.55,5.611,67.71,0,193.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,3.912,3.738,3.275,2.925,2.663,2.263,0,0
"2018-03-19 08:42:00",881941,0,5.002,5.301,5.472,68.13,0,183.3,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.763,3.7,3.3,3,2.813,2.238,0,0
"2018-03-19 08:43:00",881942,0,5.313,5.569,5.72,69.08,0,189.3,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.65,3.275,2.75,2.513,2.363,1.963,0,0
"2018-03-19 08:44:00",881943,0,5.229,5.795,5.866,67.24,0,204.1,4.7,4.7,3.95,4.7,3.95,3.2,0.662,4.062,3.588,3.15,2.9,2.775,2.238,0,0
"2018-03-19 08:45:00",881944,0,4.966,5.491,5.652,66.92,0,193.3,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.762,4.562,4,3.513,3.075,2.463,0,0
"2018-03-19 08:46:00",881945,0,4.822,5.118,5.341,68.43,0,199.6,5.45,4.7,3.95,3.95,3.95,3.95,0.512,4.237,3.838,3.2,2.888,2.725,2.3,0,0
"2018-03-19 08:47:00",881946,0,4.931,5.276,5.506,69.17,0,203.7,5.45,4.7,4.7,3.95,3.95,3.2,0.656,3.95,3.438,2.9,2.588,2.425,1.963,0,0
"2018-03-19 08:48:00",881947,0,5.151,5.617,5.789,67.78,0,190.9,5.45,6.2,5.45,5.45,4.7,4.7,0.731,4.637,4.075,3.4,2.875,2.688,2.15,0,0
"2018-03-19 08:49:00",881948,0,4.818,5.376,5.63,67.13,0,191,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.9,4.45,3.762,3.225,3.063,2.425,0,0
"2018-03-19 08:50:00",881949,-1,4.719,5.21,5.518,68.24,0,196.8,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.138,3.575,2.913,2.663,2.438,2.125,0,0
"2018-03-19 08:51:00",881950,-1,4.884,5.41,5.66,68.11,0,187.7,5.45,5.45,4.7,4.7,4.7,3.95,0.771,4.887,4.4,3.6,3.15,2.95,2.5,0,0
"2018-03-19 08:52:00",881951,-1,4.879,5.443,5.63,66.64,0,190.3,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.4,4.263,3.8,3.363,3.038,2.475,0,0
"2018-03-19 08:53:00",881952,-1,4.916,5.422,5.613,67.15,0,177.2,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.387,4.212,3.663,3.338,3.013,2.475,0,0
"2018-03-19 08:54:00",881953,-1,4.955,5.52,5.673,66.97,0,179.6,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.85,4.525,3.9,3.563,3.25,2.75,0,0
"2018-03-19 08:55:00",881954,-1,4.974,5.512,5.657,66.53,0,179.3,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.812,4.412,3.85,3.438,3.1,2.663,0,0
"2018-03-19 08:56:00",881955,-1,5.034,5.56,5.714,67.08,0,184.9,5.45,6.2,4.7,4.7,3.95,3.2,0.509,4.625,4.362,3.763,3.4,3.05,2.563,0,0
"2018-03-19 08:57:00",881956,-1,5.117,5.603,5.749,67.02,0,194.1,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.325,3.962,3.5,3.138,2.788,2.413,0,0
"2018-03-19 08:58:00",881957,-1,5.144,5.67,5.834,66.42,0,196.3,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.962,3.538,3.05,2.638,2.413,2,0,0
"2018-03-19 08:59:00",881958,-1,5.408,5.857,6.066,66.2,0,196.2,5.45,5.45,4.7,3.95,3.95,3.95,0.634,3.9,3.675,3.088,2.675,2.413,1.925,0,0
"2018-03-19 09:00:00",881959,-1,5.234,5.674,5.971,65.53,0,197.4,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.437,4.287,3.538,3.025,2.825,2.325,0,0
"2018-03-19 09:01:00",881960,-1,5.075,5.424,5.774,66.94,0,182.1,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.175,3.675,3.175,2.85,2.65,2.225,0,0
"2018-03-19 09:02:00",881961,-1,5.287,5.768,6.033,67.06,0,187,4.7,3.95,3.2,3.2,3.2,3.2,0.524,3.513,2.675,2.35,2.013,1.888,1.725,0,0
"2018-03-19 09:03:00",881962,-1,5.572,6.145,6.379,65.13,0,179.5,5.45,5.45,4.7,5.45,4.7,3.2,0.677,4.05,3.85,3.163,2.9,2.55,2.063,0,0
"2018-03-19 09:04:00",881963,-1,5.623,6.151,6.385,64.71,0,191.7,5.45,5.45,5.45,5.45,4.7,3.95,0.789,4.237,3.925,3.475,3.1,2.9,2.375,0,0
"2018-03-19 09:05:00",881964,-1,5.45,6.015,6.258,64.56,0,187.3,5.45,5.45,4.7,4.7,4.7,3.95,0.608,4.662,4.425,3.737,3.438,3.125,2.55,0,0
"2018-03-19 09:06:00",881965,-1,5.527,5.878,6.087,65.94,0,196.8,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.025,3.763,3.338,3.088,2.788,2.35,0,0
"2018-03-19 09:07:00",881966,-1,5.6,6.109,6.299,65.17,0,201.8,6.2,5.45,5.45,5.45,4.7,3.95,0.721,4.437,3.887,3.213,2.725,2.525,2.213,0,0
"2018-03-19 09:08:00",881967,-1,5.47,6.037,6.269,64.91,0,206.7,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.337,3.912,3.363,3.075,2.725,2.313,0,0
"2018-03-19 09:09:00",881968,-1,5.676,6.207,6.437,65.82,0,198.8,4.7,4.7,4.7,4.7,4.7,3.95,0.712,3.613,3.313,2.9,2.575,2.45,2.025,0,0
"2018-03-19 09:10:00",881969,0,6.061,6.592,6.757,64,0,196.6,5.45,6.2,4.7,4.7,3.95,3.95,0.682,3.937,3.613,3.125,2.788,2.6,2.288,0,0
"2018-03-19 09:11:00",881970,0,6.043,6.641,6.812,62.15,0,204.5,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.787,4.362,3.788,3.175,2.888,2.513,0,0
"2018-03-19 09:12:00",881971,0,5.928,6.459,6.768,63.24,0,194.2,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.1,3.6,3.125,2.813,2.513,2.163,0,0
"2018-03-19 09:13:00",881972,0,5.858,6.499,6.785,63.04,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.525,3.825,3.188,2.763,2.588,2.188,0,0
"2018-03-19 09:14:00",881973,0,5.745,6.416,6.661,62.91,0,185.3,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.837,4.35,3.987,3.638,3.413,2.788,0,0
"2018-03-19 09:15:00",881974,0,5.861,6.497,6.692,63.2,0,184.3,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.7,4.487,4,3.625,3.338,2.85,0,0
"2018-03-19 09:16:00",881975,0,5.97,6.524,6.716,62.98,0,193.1,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.562,4.425,3.65,3.313,3.088,2.55,0,0
"2018-03-19 09:17:00",881976,0,6.027,6.442,6.652,63.09,0,208.1,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.512,4.225,3.775,3.288,3.05,2.538,0,0
"2018-03-19 09:18:00",881977,0,5.965,6.482,6.683,62.73,0,197.7,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.85,4.387,3.688,3.275,3.063,2.588,0,0
"2018-03-19 09:19:00",881978,0,5.817,6.432,6.69,62.93,0,186.5,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.175,3.6,2.95,2.6,2.388,1.925,0,0
"2018-03-19 09:20:00",881979,0,5.949,6.5,6.744,62.91,0,203.5,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.425,4.15,3.912,3.55,3.338,2.838,0,0
"2018-03-19 09:21:00",881980,0,6.146,6.581,6.732,61.42,0,208.2,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.85,4.8,4.275,3.888,3.55,3,0,0
"2018-03-19 09:22:00",881981,0,6.094,6.593,6.791,61.54,0,211.2,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.687,4.25,3.725,3.288,3.063,2.588,0,0
"2018-03-19 09:23:00",881982,0,6.09,6.556,6.781,62.43,0,214.3,5.45,4.7,3.95,4.7,3.95,3.2,0.539,3.95,3.925,3.413,2.988,2.8,2.3,0,0
"2018-03-19 09:24:00",881983,0,6.218,6.731,6.91,62.3,0,202.5,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.888,3.713,3.263,2.8,2.738,2.325,0,0
"2018-03-19 09:25:00",881984,0,6.206,6.723,7,61.58,0,201.7,5.45,5.45,5.45,5.45,4.7,3.95,0.647,4.75,4.3,3.737,3.288,2.975,2.313,0,0
"2018-03-19 09:26:00",881985,0,6.07,6.556,6.833,61.65,0,180.2,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.525,4.038,3.438,3.063,2.788,2.213,0,0
"2018-03-19 09:27:00",881986,0,6.095,6.663,6.91,62.25,0,179.7,4.7,4.7,4.7,4.7,3.95,3.2,0.644,4.337,3.85,3.225,2.813,2.538,2.175,0,0
"2018-03-19 09:28:00",881987,0,6.251,6.871,7.077,61.95,0,183.2,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.837,3.45,3.125,2.838,2.65,2.213,0,0
"2018-03-19 09:29:00",881988,0,6.282,6.768,7.028,61.91,0,209,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.85,3.563,2.863,2.425,2.175,1.863,0,0
"2018-03-19 09:30:00",881989,0,6.349,6.829,7.12,59.88,0,217,6.95,6.2,6.2,5.45,5.45,4.7,1.043,5.462,4.887,4.3,3.775,3.475,2.9,0,0
"2018-03-19 09:31:00",881990,0,6.154,6.772,7.033,58.14,0,214.7,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.762,4.762,4.075,3.638,3.438,2.913,0,0
"2018-03-19 09:32:00",881991,0,6.459,6.925,7.218,58.68,0,210.8,5.45,5.45,3.95,3.2,3.2,3.2,0.483,3.738,3.575,3.125,2.788,2.55,2.088,0,0
"2018-03-19 09:33:00",881992,0,6.666,7.212,7.465,58.7,0,219.1,5.45,4.7,4.7,3.95,4.7,3.95,0.644,4.512,3.712,3.075,2.75,2.613,2.325,0,0
"2018-03-19 09:34:00",881993,0,6.836,7.497,7.661,56.9,0,213.8,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.412,4.35,3.9,3.425,3.238,2.738,0,0
"2018-03-19 09:35:00",881994,0,6.686,7.16,7.363,55.85,0,217.7,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.325,4.138,3.7,3.263,3.075,2.688,0,0
"2018-03-19 09:36:00",881995,0,6.714,7.089,7.321,59.41,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.625,4.125,3.663,3.2,2.938,2.5,0,0
"2018-03-19 09:37:00",881996,0,6.655,7.232,7.494,56.71,0,204.7,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.625,4.325,3.775,3.375,3.088,2.538,0,0
"2018-03-19 09:38:00",881997,0,6.657,7.058,7.366,57.31,0,204.7,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.25,3.05,2.85,2.538,2.313,1.975,0,0
"2018-03-19 09:39:00",881998,0,7.165,7.614,7.886,58.5,0,209.2,6.2,6.95,5.45,4.7,3.95,3.2,0.686,4.263,3.725,3.013,2.638,2.363,2.025,0,0
"2018-03-19 09:40:00",881999,0,7.051,7.739,7.955,54.63,0,207.9,6.2,6.2,5.45,5.45,5.45,3.95,0.677,5.412,4.975,4.4,3.85,3.613,2.95,0,0
"2018-03-19 09:41:00",882000,0,6.752,7.276,7.66,55.39,0,210.8,6.2,5.45,5.45,5.45,3.95,3.95,0.661,5,4.487,3.75,3.2,2.888,2.525,0,0
"2018-03-19 09:42:00",882001,0,6.791,7.297,7.611,56.3,0,212.1,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.587,5.15,4.587,3.975,3.713,3.225,0,0
"2018-03-19 09:43:00",882002,0,6.875,7.306,7.546,55.75,0,199.7,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.787,4.5,4.025,3.575,3.225,2.725,0,0
"2018-03-19 09:44:00",882003,0,6.785,7.268,7.579,56.37,0,203.6,6.95,6.2,6.2,5.45,4.7,3.95,0.573,4.987,4.787,4.3,3.788,3.563,2.95,0,0
"2018-03-19 09:45:00",882004,0,6.917,7.27,7.601,56.89,0,209,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.275,4,3.5,3.075,2.825,2.363,0,0
"2018-03-19 09:46:00",882005,0,6.999,7.573,7.756,54.91,0,226.2,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.237,3.962,3.6,3.275,3.025,2.513,0,0
"2018-03-19 09:47:00",882006,0,6.948,7.469,7.666,54.23,0,215.9,6.95,6.2,5.45,5.45,5.45,4.7,0.714,5.15,4.875,4.225,3.75,3.5,2.875,0,0
"2018-03-19 09:48:00",882007,0,6.752,7.334,7.589,52.61,0,216.1,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.787,4.587,4.025,3.513,3.325,2.838,0,0
"2018-03-19 09:49:00",882008,0,6.802,7.209,7.552,55.27,0,199.7,6.2,4.7,4.7,4.7,3.95,3.95,0.618,4.5,3.987,3.438,3.113,2.875,2.45,0,0
"2018-03-19 09:50:00",882009,-1,7.036,7.549,7.76,54.62,0,197,6.95,6.95,6.2,6.2,6.2,3.95,0.768,5.487,5.1,4.362,3.8,3.55,3,0,0
"2018-03-19 09:51:00",882010,-1,6.802,7.355,7.725,53.99,0,204.9,6.2,5.45,5.45,4.7,3.95,3.2,0.596,5.075,4.587,3.95,3.525,3.175,2.588,0,0
"2018-03-19 09:52:00",882011,-1,6.961,7.49,7.812,55.57,0,197.2,6.95,5.45,4.7,4.7,3.95,3.95,0.584,4.6,4.362,3.763,3.35,3.075,2.588,0,0
"2018-03-19 09:53:00",882012,-1,7.194,7.7,7.921,54.61,0,205.9,5.45,5.45,6.2,5.45,4.7,4.7,0.833,4.462,4.287,3.812,3.488,3.225,2.788,0,0
"2018-03-19 09:54:00",882013,-1,7.115,7.654,7.868,55.56,0,207.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.212,3.638,3.088,2.775,2.613,2.15,0,0
"2018-03-19 09:55:00",882014,-1,7.229,7.897,8.16,55.31,0,220,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.3,3.987,3.263,2.888,2.738,2.263,0,0
"2018-03-19 09:56:00",882015,-1,7.325,8.16,8.48,54.68,0,222.9,5.45,4.7,3.95,3.95,3.2,3.2,0.543,4.187,3.788,2.888,2.563,2.375,2.013,0,0
"2018-03-19 09:57:00",882016,-1,7.262,8.02,8.37,54.49,0,214.4,4.7,4.7,4.7,4.7,3.95,3.2,0.407,4.125,4.087,3.613,3.288,3.088,2.588,0,0
"2018-03-19 09:58:00",882017,-1,7.052,7.591,7.917,54.91,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.312,3.9,3.363,2.988,2.838,2.425,0,0
"2018-03-19 09:59:00",882018,-1,7.067,7.552,7.915,56.12,0,192.3,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.212,4.05,3.488,3.163,2.988,2.488,0,0
"2018-03-19 10:00:00",882019,-1,7.431,7.957,8.27,56.55,0,211.6,5.45,5.45,5.45,5.45,4.7,3.95,0.726,4.45,4.175,3.65,3.175,2.913,2.5,0,0
"2018-03-19 10:01:00",882020,-1,7.649,8.31,8.51,54.65,0,212.8,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.75,3.388,3,2.713,2.538,2.2,0,0
"2018-03-19 10:02:00",882021,-1,7.314,7.978,8.15,54.33,0,190.6,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.638,3.45,2.9,2.688,2.475,2.025,0,0
"2018-03-19 10:03:00",882022,-1,7.286,7.726,8.13,55.53,0,197,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.163,3.6,2.95,2.625,2.363,1.9,0,0
"2018-03-19 10:04:00",882023,-1,7.413,8.14,8.34,53.74,0,188.8,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.775,4.437,4,3.737,3.575,2.9,0,0
"2018-03-19 10:05:00",882024,-1,7.434,7.907,8.08,53.07,0,209.2,5.45,5.45,5.45,4.7,4.7,3.95,0.815,4.125,3.975,3.475,3.038,2.85,2.35,0,0
"2018-03-19 10:06:00",882025,-1,7.774,8.09,8.3,53.34,0,194.2,4.7,5.45,4.7,4.7,3.95,3.2,0.657,3.638,3.55,3,2.638,2.45,2.025,0,0
"2018-03-19 10:07:00",882026,-1,7.854,8.21,8.47,52.85,0,201.6,5.45,5.45,5.45,4.7,4.7,4.7,0.93,4.5,4.225,3.712,3.338,3.075,2.613,0,0
"2018-03-19 10:08:00",882027,-1,7.659,8.14,8.37,52.19,0,207.2,5.45,5.45,5.45,4.7,3.95,3.95,0.642,4.562,4.275,3.738,3.45,3.225,2.713,0,0
"2018-03-19 10:09:00",882028,-1,7.469,7.858,8.14,53.32,0,230.5,4.7,4.7,4.7,3.95,3.95,3.2,0.453,4.075,4.112,3.663,3.15,2.925,2.45,0,0
"2018-03-19 10:10:00",882029,0,7.588,7.979,8.26,54.53,0,221.2,4.7,4.7,3.95,3.2,3.2,3.2,0.505,3.913,3.538,3.138,2.763,2.638,2.338,0,0
"2018-03-19 10:11:00",882030,0,7.611,8.22,8.47,51.84,0,208.6,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.375,2.938,2.713,2.4,2.288,1.925,0,0
"2018-03-19 10:12:00",882031,0,7.574,8.05,8.36,52.68,0,219.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.025,2.863,2.5,2.225,2.163,1.863,0,0
"2018-03-19 10:13:00",882032,0,7.732,8.22,8.48,53.89,0,213.3,5.45,4.7,4.7,4.7,4.7,3.95,0.696,3.563,3.25,2.875,2.563,2.4,2.037,0,0
"2018-03-19 10:14:00",882033,0,7.971,8.44,8.66,53.09,0,195.5,4.7,4.7,4.7,3.95,4.7,3.2,0.535,4.225,3.825,3.525,3.138,2.888,2.438,0,0
"2018-03-19 10:15:00",882034,0,7.973,8.6,8.86,50.99,0,175.5,4.7,4.7,4.7,3.95,3.95,3.95,0.725,3.688,3.45,2.95,2.713,2.45,2.1,0,0
"2018-03-19 10:16:00",882035,0,8.07,8.72,8.95,51.33,0,215.6,5.45,5.45,4.7,3.95,3.95,3.2,0.713,4.025,3.338,2.9,2.688,2.538,2.163,0,0
"2018-03-19 10:17:00",882036,0,8.01,8.77,8.93,51.3,0,222.2,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.387,3.9,3.575,3.3,3.113,2.738,0,0
"2018-03-19 10:18:00",882037,0,8.12,8.88,9.14,52.81,0,222.3,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.3,3.6,2.925,2.588,2.4,1.988,0,0
"2018-03-19 10:19:00",882038,0,8.17,8.94,9.23,50.54,0,205.6,6.2,6.2,5.45,4.7,4.7,4.7,0.71,4.787,4.6,3.937,3.425,3.25,2.775,0,0
"2018-03-19 10:20:00",882039,0,7.955,8.73,9.1,49.95,0,196.7,5.45,5.45,4.7,3.95,3.95,3.2,0.502,3.787,3.575,3.125,2.763,2.55,2.15,0,0
"2018-03-19 10:21:00",882040,0,8.09,8.74,9.12,49.81,0,201.3,5.45,5.45,4.7,3.95,3.95,3.2,0.638,3.962,3.4,3.013,2.588,2.375,1.975,0,0
"2018-03-19 10:22:00",882041,0,7.946,8.52,8.87,48.98,0,218.1,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.025,4.025,3.538,3.15,2.988,2.513,0,0
"2018-03-19 10:23:00",882042,0,7.747,8.29,8.64,49.8,0,214,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.387,4.125,3.875,3.513,3.213,2.75,0,0
"2018-03-19 10:24:00",882043,0,7.874,8.44,8.67,49.97,0,215.6,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.275,3.862,3.413,3.1,2.913,2.425,0,0
"2018-03-19 10:25:00",882044,0,7.96,8.5,8.7,49.31,0,209.4,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.375,4.263,3.737,3.325,3.125,2.688,0,0
"2018-03-19 10:26:00",882045,0,7.874,8.38,8.76,50.44,0,218.2,5.45,5.45,4.7,3.95,3.95,3.95,0.61,4.237,3.75,3.213,2.8,2.563,2.288,0,0
"2018-03-19 10:27:00",882046,0,7.891,8.62,8.85,49.36,0,241.5,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.188,3.125,2.763,2.563,2.425,2.075,0,0
"2018-03-19 10:28:00",882047,0,7.887,8.39,8.69,50.13,0,216.8,5.45,4.7,4.7,3.95,3.95,3.2,0.704,3.725,3.35,2.675,2.275,2.113,1.838,0,0
"2018-03-19 10:29:00",882048,0,8.03,8.61,8.95,47.95,0,195.4,6.2,5.45,5.45,5.45,4.7,4.7,0.808,4.75,4.287,3.6,3.238,2.938,2.588,0,0
"2018-03-19 10:30:00",882049,0,7.824,8.24,8.73,48.34,0,200.6,6.2,3.95,3.95,3.95,3.2,3.2,0.588,2.925,2.8,2.525,2.263,2.037,1.738,0,0
"2018-03-19 10:31:00",882050,0,8.16,8.58,8.96,50.83,0,210.3,6.2,6.2,6.2,5.45,5.45,4.7,0.831,5.325,4.912,4.237,3.787,3.463,2.975,0,0
"2018-03-19 10:32:00",882051,0,8.31,8.79,9.1,50.99,0,207.7,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.437,5.225,4.512,4.025,3.712,3.113,0,0
"2018-03-19 10:33:00",882052,0,8.08,8.66,8.86,49.72,0,219.9,6.2,6.2,6.2,6.2,6.2,5.45,0.764,5.35,5.1,4.625,4.175,3.788,3.138,0,0
"2018-03-19 10:34:00",882053,0,7.871,8.43,8.71,50.74,0,229.4,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.537,4.237,3.9,3.475,3.288,2.788,0,0
"2018-03-19 10:35:00",882054,0,7.731,8.33,8.41,49.95,0,244.9,5.45,5.45,4.7,4.7,4.7,3.95,0.802,3.663,3.363,2.988,2.775,2.675,2.25,0,0
"2018-03-19 10:36:00",882055,0,7.99,8.42,8.64,51.14,0,211.8,4.7,3.95,3.2,3.2,3.95,2.45,0.527,3.175,2.663,2.375,2.113,1.963,1.675,0,0
"2018-03-19 10:37:00",882056,0,8.3,8.89,9.06,49.98,0,214.8,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.087,3.775,3.25,2.963,2.763,2.475,0,0
"2018-03-19 10:38:00",882057,0,8.06,8.73,9.04,48.43,0,229.1,5.45,5.45,4.7,3.95,4.7,3.95,0.483,4.038,3.875,3.163,2.988,2.863,2.55,0,0
"2018-03-19 10:39:00",882058,0,8.04,8.68,9.06,49.86,0,223.8,5.45,4.7,4.7,4.7,3.95,3.95,0.468,4.275,3.9,3.5,3.225,3.125,2.688,0,0
"2018-03-19 10:40:00",882059,0,8.41,9,9.32,48.74,0,227.6,6.2,6.2,6.2,5.45,5.45,4.7,0.882,4.45,4.187,3.775,3.463,3.3,2.85,0,0
"2018-03-19 10:41:00",882060,0,8.24,9,9.21,48.28,0,239.3,6.95,6.95,6.2,6.2,6.2,4.7,0.747,5.762,5.387,4.875,4.387,4.1,3.438,0,0
"2018-03-19 10:42:00",882061,0,8.07,8.75,9.02,48.8,0,223,6.95,6.95,6.2,6.2,6.2,5.45,1.029,5.2,4.725,4.212,3.8,3.6,3.138,0,0
"2018-03-19 10:43:00",882062,0,8.22,8.91,9.14,47.9,0,214.9,5.45,5.45,5.45,4.7,4.7,3.95,0.558,4.512,4.325,3.987,3.688,3.388,2.85,0,0
"2018-03-19 10:44:00",882063,0,8.02,8.58,8.77,48.22,0,239,5.45,5.45,5.45,4.7,4.7,4.7,0.689,3.987,3.663,3.375,3.025,2.975,2.513,0,0
"2018-03-19 10:45:00",882064,0,8.09,8.72,8.92,49.26,0,233.8,6.2,5.45,5.45,4.7,4.7,4.7,0.716,5.025,4.687,4.1,3.763,3.625,3.1,0,0
"2018-03-19 10:46:00",882065,0,7.941,8.82,9.11,48.52,0,225.6,4.7,4.7,3.95,3.95,3.95,3.95,0.53,3.95,3.75,3.3,3,2.925,2.475,0,0
"2018-03-19 10:47:00",882066,0,7.903,8.69,8.97,48.34,0,225.3,3.2,3.2,3.95,3.2,3.2,2.45,0.754,2.163,1.888,1.772,1.709,1.615,1.314,0,0
"2018-03-19 10:48:00",882067,0,8.04,8.71,8.94,48.95,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.595,2.525,2.425,2.138,1.95,1.9,1.563,0,0
"2018-03-19 10:49:00",882068,0,8.2,8.83,9.06,49.12,0,232.7,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.312,3.713,3.363,3.125,2.975,2.488,0,0
"2018-03-19 10:50:00",882069,-1,8.31,9.07,9.26,48.75,0,223,6.95,6.2,6.2,5.45,5.45,4.7,0.74,5.162,4.662,4.225,3.825,3.5,3.063,0,0
"2018-03-19 10:51:00",882070,-1,8.23,9.05,9.26,48.26,0,213.6,6.2,6.2,6.2,5.45,5.45,4.7,0.803,5.112,4.5,3.8,3.488,3.238,2.7,0,0
"2018-03-19 10:52:00",882071,-1,8.33,9.07,9.36,48.62,0,229.9,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.937,3.85,3.363,2.888,2.713,2.313,0,0
"2018-03-19 10:53:00",882072,-1,8.22,9.05,9.32,48.16,0,246.4,5.45,4.7,4.7,4.7,4.7,3.95,0.683,4.275,4,3.5,3.175,3,2.525,0,0
"2018-03-19 10:54:00",882073,-1,7.979,8.63,8.8,48.27,0,232.7,3.95,3.2,3.2,3.2,3.2,3.2,0.536,2.625,2.463,2.213,2,1.925,1.638,0,0
"2018-03-19 10:55:00",882074,-1,8.12,8.61,8.87,49.09,0,205.4,3.95,3.95,3.95,3.95,3.2,3.2,0.478,2.838,2.938,2.5,2.275,2.15,1.888,0,0
"2018-03-19 10:56:00",882075,-1,8.28,8.76,9.1,49.83,0,221,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.463,1.988,1.75,1.563,1.525,1.35,0,0
"2018-03-19 10:57:00",882076,-1,8.56,9.08,9.32,49.4,0,223,5.45,5.45,4.7,5.45,4.7,3.95,0.724,3.288,3.225,2.838,2.613,2.475,2.15,0,0
"2018-03-19 10:58:00",882077,-1,8.47,8.95,9.15,48.59,0,197.5,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.725,3.263,2.963,2.713,2.488,2.05,0,0
"2018-03-19 10:59:00",882078,-1,8.37,9,9.44,48.56,0,205.6,5.45,4.7,3.95,3.2,3.2,3.2,0.52,3.513,3.15,2.575,2.238,2.037,1.775,0,0
"2018-03-19 11:00:00",882079,-1,8.55,9.15,9.6,48.99,0,210.3,6.2,6.95,6.2,6.2,5.45,5.45,0.903,5.025,4.812,4.4,3.937,3.587,2.863,0,0
"2018-03-19 11:01:00",882080,-1,8.35,9.06,9.41,48.01,0,220.9,6.2,5.45,4.7,4.7,4.7,3.2,0.733,4.05,3.962,3.5,3.188,2.95,2.413,0,0
"2018-03-19 11:02:00",882081,-1,8.35,8.85,9.29,49.47,0,234.1,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.15,2,1.825,1.775,1.738,1.422,0,0
"2018-03-19 11:03:00",882082,-1,8.67,9.2,9.4,49.01,0,212.2,6.2,6.2,6.2,5.45,5.45,4.7,1.108,3.712,3.75,3.212,2.95,2.8,2.463,0,0
"2018-03-19 11:04:00",882083,-1,8.81,9.35,9.5,48.02,0,189.6,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.362,3.95,3.513,3.163,2.9,2.338,0,0
"2018-03-19 11:05:00",882084,-1,8.97,9.64,9.8,48.07,0,216.6,6.2,6.95,6.2,5.45,4.7,4.7,0.979,4.85,4.337,4.038,3.55,3.287,2.825,0,0
"2018-03-19 11:06:00",882085,-1,8.67,9.43,9.71,47.45,0,209.5,5.45,5.45,4.7,3.95,3.95,3.95,0.816,3.413,3.275,2.788,2.55,2.463,2.125,0,0
"2018-03-19 11:07:00",882086,-1,8.74,9.37,9.78,48.34,0,193.9,5.45,5.45,4.7,4.7,4.7,4.7,0.823,3.762,3.675,3.275,2.888,2.663,2.288,0,0
"2018-03-19 11:08:00",882087,-1,8.61,9.27,9.57,47.06,0,176.9,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.913,2.8,2.575,2.363,2.138,1.788,0,0
"2018-03-19 11:09:00",882088,-1,8.62,9.2,9.66,48.41,0,203.3,4.7,3.95,3.95,3.2,3.95,3.2,0.602,3.138,2.888,2.288,2.037,1.925,1.65,0,0
"2018-03-19 11:10:00",882089,0,8.81,9.51,10,48.08,0,219,7.7,6.2,6.95,6.95,6.2,5.45,1.074,5.487,4.762,4.175,3.762,3.55,3.013,0,0
"2018-03-19 11:11:00",882090,0,8.59,9.4,9.79,46.25,0,199.6,6.2,5.45,5.45,5.45,4.7,4.7,0.564,4.5,4.163,3.725,3.35,3.175,2.6,0,0
"2018-03-19 11:12:00",882091,0,8.47,9.18,9.49,46.49,0,212.4,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.4,3.325,3.113,2.838,2.688,2.25,0,0
"2018-03-19 11:13:00",882092,0,8.71,9.22,9.54,48.53,0,205.8,4.7,4.7,3.2,3.2,2.45,2.45,0.464,2.725,2.538,2.163,1.95,1.8,1.563,0,0
"2018-03-19 11:14:00",882093,0,8.9,9.58,9.83,46.66,0,194.9,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.962,3.663,3.1,2.788,2.688,2.25,0,0
"2018-03-19 11:15:00",882094,0,8.9,9.42,9.72,46.81,0,177.7,5.45,5.45,4.7,4.7,4.7,3.95,0.782,4.375,4.112,3.737,3.338,3.013,2.475,0,0
"2018-03-19 11:16:00",882095,0,8.82,9.3,9.73,47.82,0,167,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.575,3.25,2.6,2.263,2.025,1.713,0,0
"2018-03-19 11:17:00",882096,0,9.12,9.7,10,46.54,0,203.7,5.45,5.45,4.7,4.7,4.7,3.95,0.661,3.637,3.638,3.45,3.138,2.975,2.475,0,0
"2018-03-19 11:18:00",882097,0,9.03,9.44,9.83,46.83,0,222.3,6.2,5.45,4.7,4.7,4.7,3.2,0.612,4.2,3.65,3.088,2.625,2.475,2.138,0,0
"2018-03-19 11:19:00",882098,0,8.78,9.39,9.55,47.34,0,234.3,6.95,6.2,6.2,5.45,5.45,4.7,0.667,5.075,4.3,3.9,3.525,3.275,2.725,0,0
"2018-03-19 11:20:00",882099,0,8.67,9.31,9.41,47.39,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4,3.85,3.612,3.275,3.038,2.6,0,0
"2018-03-19 11:21:00",882100,0,8.79,9.48,9.73,47.92,0,236.5,6.2,5.45,4.7,5.45,4.7,3.95,0.952,4.25,3.962,3.3,2.825,2.775,2.325,0,0
"2018-03-19 11:22:00",882101,0,8.59,9.49,9.81,46.38,0,248.9,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.462,4.287,3.6,3.138,2.938,2.488,0,0
"2018-03-19 11:23:00",882102,0,8.54,9.36,9.63,47.53,0,254.1,4.7,4.7,4.7,3.95,3.95,3.95,0.483,4,3.763,3.463,3.213,3.1,2.65,0,0
"2018-03-19 11:24:00",882103,0,9.06,9.84,10.15,48.32,0,239.5,6.2,6.2,5.45,5.45,4.7,4.7,0.752,4.562,4.362,3.875,3.475,3.325,2.863,0,0
"2018-03-19 11:25:00",882104,0,9.01,9.87,10.14,47.23,0,221.4,6.2,6.2,6.2,6.2,5.45,5.45,0.943,4.85,4.737,4.4,4.025,3.85,3.3,0,0
"2018-03-19 11:26:00",882105,0,9.41,9.93,10.19,47.33,0,195.1,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.375,3.175,2.538,2.275,2.05,1.763,0,0
"2018-03-19 11:27:00",882106,0,9.65,10.24,10.47,46.09,0,207.6,8.45,8.45,7.7,6.95,6.95,6.2,1.13,6.687,6.062,5.4,4.775,4.412,3.725,0,0
"2018-03-19 11:28:00",882107,0,9.2,9.86,10.27,46.07,0,203.7,6.95,6.95,5.45,5.45,5.45,4.7,0.866,5.125,4.637,3.937,3.55,3.225,2.713,0,0
"2018-03-19 11:29:00",882108,0,9.12,9.77,10.15,45.44,0,210.9,6.2,5.45,5.45,4.7,4.7,4.7,0.668,4.912,4.65,4.012,3.55,3.35,2.988,0,0
"2018-03-19 11:30:00",882109,0,8.96,9.55,9.97,46.91,0,210.6,6.95,6.95,6.2,4.7,4.7,3.95,0.634,5.45,5.112,4.325,3.825,3.538,2.925,0,0
"2018-03-19 11:31:00",882110,0,8.76,9.23,9.5,46.88,0,214.2,6.95,7.7,6.95,5.45,5.45,4.7,0.744,6.3,5.712,4.7,4.1,3.713,3.238,0,0
"2018-03-19 11:32:00",882111,0,8.61,9.16,9.39,48.27,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.717,4.725,4.375,3.887,3.438,3.238,2.85,0,0
"2018-03-19 11:33:00",882112,0,9.04,9.89,10.06,47.12,0,222.3,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.525,4.187,3.538,3.313,3.213,2.638,0,0
"2018-03-19 11:34:00",882113,0,8.93,9.84,10.01,45.46,0,224.9,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.788,3.475,3.05,2.863,2.675,2.338,0,0
"2018-03-19 11:35:00",882114,0,8.91,9.73,9.92,45.47,0,234.5,4.7,4.7,4.7,3.95,3.95,3.95,0.555,3.925,3.763,3.463,3.075,2.863,2.475,0,0
"2018-03-19 11:36:00",882115,0,8.75,9.44,9.76,45.77,0,240.6,3.95,3.95,3.95,3.95,3.95,3.2,0.718,3.5,3.225,2.725,2.525,2.463,2.138,0,0
"2018-03-19 11:37:00",882116,0,8.98,9.58,9.92,46.07,0,259.5,3.95,3.95,3.95,3.95,3.2,3.2,0.718,2.7,2.55,2.3,2.15,2.088,1.813,0,0
"2018-03-19 11:38:00",882117,0,9.17,9.83,10.03,43.07,0,234.5,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.625,4.275,3.787,3.388,3.25,2.65,0,0
"2018-03-19 11:39:00",882118,0,9.02,9.59,9.95,43.49,0,222.9,6.95,6.2,5.45,4.7,4.7,3.95,0.825,4.062,3.7,3.088,2.75,2.675,2.225,0,0
"2018-03-19 11:40:00",882119,0,9.19,9.76,10.18,44.5,0,213.3,6.95,6.95,6.2,5.45,4.7,3.95,0.983,4.75,4.263,3.787,3.475,3.213,2.65,0,0
"2018-03-19 11:41:00",882120,0,9.54,10.36,10.68,44.24,0,205.8,8.45,8.45,7.7,6.2,6.2,5.45,1.014,6.187,5.325,4.787,4.337,4,3.438,0,0
"2018-03-19 11:42:00",882121,0,9.48,10.46,10.71,42.23,0,198.5,8.45,8.45,7.7,7.7,6.95,6.95,1.042,6.75,6.325,5.512,4.937,4.5,3.737,0,0
"2018-03-19 11:43:00",882122,0,9.62,10.49,10.9,42.85,0,204.9,8.45,8.45,6.95,6.2,6.2,5.45,0.833,6.275,5.825,4.912,4.263,3.975,3.275,0,0
"2018-03-19 11:44:00",882123,0,9.32,10.29,10.79,42.43,0,205,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.687,5.087,4.275,3.725,3.538,3.038,0,0
"2018-03-19 11:45:00",882124,0,9.42,10.26,10.79,43.43,0,202.3,6.95,6.95,6.2,5.45,5.45,4.7,0.878,5.675,5.2,4.625,4.138,3.787,3.325,0,0
"2018-03-19 11:46:00",882125,0,9.58,10.4,10.73,42.33,0,206.5,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.987,4.6,4,3.463,3.225,2.725,0,0
"2018-03-19 11:47:00",882126,0,9.41,10.16,10.5,41.09,0,209.3,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.15,3.912,3.413,3.1,2.875,2.388,0,0
"2018-03-19 11:48:00",882127,0,9.5,10.09,10.46,41.61,0,200.7,5.45,5.45,4.7,3.95,3.95,3.2,0.487,3.725,3.65,3.25,2.975,2.7,2.263,0,0
"2018-03-19 11:49:00",882128,0,9.25,9.67,10.06,42.7,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.925,2.863,2.475,2.238,2.1,1.813,0,0
"2018-03-19 11:50:00",882129,-1,9.28,9.72,10.01,43.42,0,201.8,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.125,2.025,1.725,1.55,1.472,1.231,0,0
"2018-03-19 11:51:00",882130,-1,9.62,10.02,10.37,44.15,0,201.9,6.95,6.2,5.45,5.45,4.7,3.2,0.553,4.325,3.9,3.35,2.975,2.675,2.275,0,0
"2018-03-19 11:52:00",882131,-1,9.57,10.44,10.73,41.49,0,193.2,6.2,6.95,6.2,5.45,4.7,3.95,0.648,5.187,4.825,4.263,3.912,3.525,2.925,0,0
"2018-03-19 11:53:00",882132,-1,9.29,10.08,10.48,42.61,0,210.1,6.95,6.95,6.95,6.2,6.2,5.45,0.981,5.487,5.262,4.537,4.05,3.775,3.288,0,0
"2018-03-19 11:54:00",882133,-1,9.25,9.99,10.48,44.85,0,218.8,5.45,5.45,4.7,3.95,3.95,3.2,0.595,3.525,3.175,2.7,2.4,2.25,1.713,0,0
"2018-03-19 11:55:00",882134,-1,9.96,10.69,10.91,44.22,0,237.1,6.95,6.95,6.95,6.2,5.45,4.7,1.125,4.7,4.35,3.85,3.537,3.437,2.975,0,0
"2018-03-19 11:56:00",882135,-1,9.93,10.79,10.97,43.14,0,238.7,6.95,6.2,5.45,5.45,5.45,4.7,0.734,4.712,4.1,3.75,3.463,3.275,2.75,0,0
"2018-03-19 11:57:00",882136,-1,9.73,10.71,11,42.33,0,230.7,5.45,5.45,4.7,4.7,4.7,3.95,0.716,4.025,3.812,3.375,3.1,2.875,2.438,0,0
"2018-03-19 11:58:00",882137,-1,9.64,10.6,10.89,42.21,0,219,5.45,4.7,4.7,3.95,4.7,3.95,0.741,3.75,3.463,3.088,2.725,2.513,2.163,0,0
"2018-03-19 11:59:00",882138,-1,9.64,10.32,10.65,43.17,0,210.6,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.213,3.013,2.65,2.338,2.213,1.913,0,0
"2018-03-19 12:00:00",882139,-1,9.91,10.69,10.97,43.91,0,221.6,5.45,4.7,4.7,4.7,3.95,3.95,0.909,3.612,3.075,2.688,2.388,2.288,1.897,0,0
"2018-03-19 12:01:00",882140,-1,9.83,10.94,11.27,42.15,0,196.5,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.4,3.975,3.513,3.138,2.938,2.563,0,0
"2018-03-19 12:02:00",882141,-1,9.92,10.66,11.17,42.84,0,191.1,6.2,6.2,5.45,5.45,4.7,4.7,1.132,4.15,4.15,3.475,3.038,2.775,2.278,0,0
"2018-03-19 12:03:00",882142,-1,9.95,10.5,10.93,43.21,0,220,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.45,4.95,4.4,4,3.663,3.138,0,0
"2018-03-19 12:04:00",882143,-1,9.4,10,10.34,42.93,0,229.8,7.7,6.95,6.2,6.2,5.45,4.7,0.535,6.525,6.1,4.975,4.287,4.012,3.388,0,0
"2018-03-19 12:05:00",882144,-1,8.92,9.31,9.58,44.95,0,233.7,6.95,6.95,6.2,6.2,5.45,3.95,0.677,5.112,4.812,4.187,3.8,3.55,3.038,0,0
"2018-03-19 12:06:00",882145,-1,9.12,9.69,9.83,46.15,0,225.9,5.45,5.45,3.95,3.95,3.95,3.2,0.567,4.325,3.925,3.288,2.775,2.575,2.175,0,0
"2018-03-19 12:07:00",882146,-1,9.4,10.16,10.38,44.6,0,229.7,4.7,4.7,4.7,3.95,3.95,3.95,0.553,4.187,3.763,3.125,2.85,2.763,2.388,0,0
"2018-03-19 12:08:00",882147,-1,9.48,10.24,10.51,44.07,0,218.4,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.312,3.712,3.075,2.8,2.625,2.213,0,0
"2018-03-19 12:09:00",882148,-1,9.27,9.93,10.18,43.24,0,220.3,4.7,4.7,4.7,3.95,3.95,3.95,0.751,3.5,3.325,2.813,2.538,2.363,2.075,0,0
"2018-03-19 12:10:00",882149,0,9.37,9.95,10.29,45.06,0,208.2,6.95,6.95,6.95,6.2,6.2,4.7,1.128,5.387,4.6,3.962,3.562,3.313,2.813,0,0
"2018-03-19 12:11:00",882150,0,9.57,10.19,10.48,43.12,0,226.3,6.95,6.95,6.95,5.45,5.45,3.95,0.834,5.112,5.1,4.5,3.95,3.662,2.95,0,0
"2018-03-19 12:12:00",882151,0,9.58,9.99,10.28,43.33,0,207.3,6.95,6.95,6.2,5.45,4.7,3.95,0.831,4.937,4.787,4.263,3.737,3.463,2.888,0,0
"2018-03-19 12:13:00",882152,0,9.37,9.72,9.89,42.69,0,207.1,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.3,4.8,4.225,3.713,3.438,2.75,0,0
"2018-03-19 12:14:00",882153,0,9.17,9.66,9.83,43.04,0,203.2,6.95,6.95,6.95,6.95,5.45,5.45,1.116,5.4,4.612,3.925,3.437,3.1,2.563,0,0
"2018-03-19 12:15:00",882154,0,9.23,9.77,10.05,42.89,0,199.1,4.7,4.7,4.7,3.95,3.95,3.2,0.542,4.087,3.713,3.225,2.913,2.7,2.263,0,0
"2018-03-19 12:16:00",882155,0,9.21,9.77,10.08,42.14,0,202.3,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.35,3.912,3.425,3,2.7,2.163,0,0
"2018-03-19 12:17:00",882156,0,9.41,9.9,10.21,43.38,0,210.8,6.95,6.2,4.7,4.7,4.7,3.95,0.713,4.312,3.962,3.225,2.9,2.738,2.35,0,0
"2018-03-19 12:18:00",882157,0,9.53,10.29,10.57,41.16,0,213.7,6.2,6.2,5.45,5.45,4.7,3.95,0.773,4.837,4.625,3.862,3.413,3.25,2.788,0,0
"2018-03-19 12:19:00",882158,0,9.75,10.41,10.81,42.18,0,214,7.7,7.7,6.95,6.2,6.2,5.45,1.182,5.487,4.787,4.075,3.75,3.55,3.063,0,0
"2018-03-19 12:20:00",882159,0,9.58,10.41,10.67,40.84,0,217.8,6.95,6.95,6.95,6.95,6.2,5.45,0.734,6.275,6.125,5.55,4.925,4.625,3.875,0,0
"2018-03-19 12:21:00",882160,0,9.43,9.86,10.27,42.84,0,225.8,6.95,6.2,5.45,5.45,4.7,4.7,0.838,4.787,4.263,3.7,3.375,3.163,2.7,0,0
"2018-03-19 12:22:00",882161,0,9.52,10.02,10.27,42.39,0,209.4,6.2,5.45,5.45,4.7,4.7,4.7,0.801,4.75,4.263,3.85,3.325,2.9,2.525,0,0
"2018-03-19 12:23:00",882162,0,9.34,9.93,10.19,41.91,0,191,5.45,6.2,6.2,5.45,5.45,4.7,0.888,4.225,4.05,3.625,3.25,2.988,2.463,0,0
"2018-03-19 12:24:00",882163,0,9.21,9.55,9.84,43.04,0,208.9,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.725,3.3,2.863,2.475,2.3,1.938,0,0
"2018-03-19 12:25:00",882164,0,9.12,9.55,9.72,42.67,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.675,4.212,3.775,3.4,3.163,2.688,0,0
"2018-03-19 12:26:00",882165,0,9.05,9.53,9.64,42.65,0,228.4,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.95,4.537,4.075,3.788,3.638,3.125,0,0
"2018-03-19 12:27:00",882166,0,9.28,9.98,10.14,42.5,0,230.6,7.7,7.7,6.95,6.2,5.45,4.7,0.615,6.4,5.687,4.737,4.237,4.075,3.3,0,0
"2018-03-19 12:28:00",882167,0,9.27,10.01,10.37,41.51,0,218.6,6.95,6.95,6.2,6.2,6.2,5.45,0.853,6.1,5.65,4.712,4.075,3.687,3.15,0,0
"2018-03-19 12:29:00",882168,0,9.09,9.53,9.84,42.12,0,208.1,6.95,6.95,5.45,5.45,4.7,3.95,0.726,4.712,4.437,3.837,3.375,3.038,2.563,0,0
"2018-03-19 12:30:00",882169,0,9.1,9.48,9.67,43.28,0,220.9,6.2,6.2,5.45,5.45,4.7,3.95,0.655,4.675,4.437,3.9,3.475,3.25,2.75,0,0
"2018-03-19 12:31:00",882170,0,9.12,9.55,9.69,42.81,0,214.1,6.95,6.95,6.2,5.45,4.7,3.95,0.694,5.187,4.875,4.275,3.788,3.45,2.9,0,0
"2018-03-19 12:32:00",882171,0,9.01,9.32,9.44,42.85,0,199.7,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.8,3.425,3.025,2.725,2.538,2.088,0,0
"2018-03-19 12:33:00",882172,0,8.91,9.21,9.29,43.36,0,196.8,4.7,3.95,4.7,3.95,3.2,3.2,0.543,3.55,3.1,2.875,2.55,2.375,1.913,0,0
"2018-03-19 12:34:00",882173,0,8.92,9.2,9.26,43.87,0,205,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.638,3.113,2.725,2.35,2.188,1.863,0,0
"2018-03-19 12:35:00",882174,0,8.9,9.17,9.21,44.07,0,208,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.788,3.5,3.063,2.713,2.475,1.988,0,0
"2018-03-19 12:36:00",882175,0,8.9,9.14,9.16,42.95,0,204.1,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.175,3.063,2.838,2.613,2.463,1.963,0,0
"2018-03-19 12:37:00",882176,0,8.94,9.13,9.15,43.04,0,206.4,3.2,2.45,3.2,2.45,2.45,2.45,0.494,1.95,1.95,1.925,1.75,1.7,1.388,0,0
"2018-03-19 12:38:00",882177,0,9.06,9.38,9.34,42.33,0,197.3,2.45,2.45,2.45,2.45,2.45,1.7,0.685,2.025,1.763,1.452,1.22,1.147,0.833,0,0
"2018-03-19 12:39:00",882178,0,9.38,9.72,9.74,41.96,0,197.3,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.25,1.975,1.775,1.55,1.425,1.098,0,0
"2018-03-19 12:40:00",882179,0,9.93,10.38,10.5,41.53,0,212.6,4.7,5.45,4.7,3.95,3.95,3.2,0.681,3.637,3.388,2.988,2.763,2.525,2.163,0,0
"2018-03-19 12:41:00",882180,0,10.14,10.62,10.86,41.03,0,221.1,6.2,6.2,5.45,4.7,4.7,3.95,0.739,4.25,4.087,3.562,3.138,2.913,2.538,0,0
"2018-03-19 12:42:00",882181,0,10.44,10.86,11.13,39.3,0,211.9,7.7,6.95,6.2,6.2,6.2,4.7,0.875,5.525,5.187,4.55,4.1,3.9,3.175,0,0
"2018-03-19 12:43:00",882182,0,10.22,10.74,11.21,38.67,0,199.9,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.187,4.95,4.287,3.812,3.413,2.863,0,0
"2018-03-19 12:44:00",882183,0,10.16,10.68,11.17,38.63,0,211,8.45,8.45,7.7,6.95,6.95,5.45,0.794,7.037,6.912,5.862,5.237,4.887,4,0,0
"2018-03-19 12:45:00",882184,0,10,10.71,11.13,38.61,0,220.5,7.7,6.95,6.2,6.2,5.45,4.7,0.76,5.6,5.075,4.475,4.125,3.837,3.2,0,0
"2018-03-19 12:46:00",882185,0,10.09,10.78,11.24,38.21,0,210.7,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.662,5.45,4.775,4.2,3.9,3.263,0,0
"2018-03-19 12:47:00",882186,0,9.58,10.04,10.48,38.43,0,212.4,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.762,4.2,3.712,3.363,3.15,2.6,0,0
"2018-03-19 12:48:00",882187,0,9.48,9.99,10.32,39.56,0,210.2,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.587,4.05,3.5,3.15,2.9,2.375,0,0
"2018-03-19 12:49:00",882188,0,9.57,10.13,10.51,39.94,0,213.7,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.537,4.837,4.138,3.525,3.288,2.8,0,0
"2018-03-19 12:50:00",882189,-1,9.5,10.16,10.52,39.7,0,203.3,5.45,4.7,3.95,3.95,3.95,3.95,0.502,4.125,3.85,3.375,3.063,2.85,2.425,0,0
"2018-03-19 12:51:00",882190,-1,9.61,10.27,10.61,38.55,0,218.7,5.45,5.45,4.7,4.7,3.95,3.95,0.804,3.85,3.775,3.225,2.925,2.8,2.438,0,0
"2018-03-19 12:52:00",882191,-1,9.7,10.21,10.65,37.94,0,225.9,5.45,4.7,3.95,3.95,3.95,3.2,0.645,3.388,3.175,2.625,2.413,2.325,1.975,0,0
"2018-03-19 12:53:00",882192,-1,9.92,10.48,11,38.96,0,200.5,6.95,6.2,6.2,5.45,5.45,3.2,0.731,5.325,4.637,3.837,3.275,2.85,2.363,0,0
"2018-03-19 12:54:00",882193,-1,10.24,10.82,11.29,39.62,0,211.9,7.7,9.2,7.7,7.7,6.2,5.45,0.861,6.437,6.075,5.375,4.75,4.312,3.762,0,0
"2018-03-19 12:55:00",882194,-1,10.41,11.19,11.56,39.07,0,210.8,8.45,7.7,7.7,6.95,6.2,6.2,0.792,6.837,6.487,5.675,4.937,4.562,3.762,0,0
"2018-03-19 12:56:00",882195,-1,10,10.67,11.08,38.45,0,209.7,6.95,6.95,6.2,6.2,6.2,5.45,0.718,6.087,5.837,5.225,4.725,4.35,3.525,0,0
"2018-03-19 12:57:00",882196,-1,9.83,10.47,10.97,39.63,0,203.3,8.45,7.7,6.2,6.2,6.2,4.7,0.8,5.862,5.437,4.675,4.175,3.862,3.175,0,0
"2018-03-19 12:58:00",882197,-1,9.81,10.54,11,40.03,0,213.6,6.95,6.2,6.2,5.45,4.7,4.7,0.645,5.675,5.175,4.487,3.987,3.65,3.175,0,0
"2018-03-19 12:59:00",882198,-1,9.86,10.68,11.1,39.3,0,199.6,6.2,6.2,5.45,5.45,5.45,4.7,0.849,4.825,4.525,3.862,3.563,3.238,2.613,0,0
"2018-03-19 13:00:00",882199,-1,9.69,10.38,10.87,39.03,0,205.2,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.588,3.4,2.813,2.4,2.288,1.872,0,0
"2018-03-19 13:01:00",882200,-1,9.94,10.53,10.97,39,0,202,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.888,2.725,2.6,2.525,2.413,2.063,0,0
"2018-03-19 13:02:00",882201,-1,9.94,10.48,10.87,38.8,0,219.6,5.45,4.7,4.7,3.95,3.95,3.2,0.788,3.875,3.6,3.025,2.8,2.613,2.15,0,0
"2018-03-19 13:03:00",882202,-1,10.15,10.71,10.97,38.83,0,242.4,4.7,3.95,3.95,3.95,3.95,3.2,0.599,3.563,3.2,2.863,2.675,2.575,2.188,0,0
"2018-03-19 13:04:00",882203,-1,10.26,10.96,11.23,39.19,0,228.5,6.95,6.2,5.45,5.45,5.45,4.7,0.649,4.587,4.187,3.488,3.163,2.963,2.563,0,0
"2018-03-19 13:05:00",882204,-1,10.42,11.22,11.57,37.21,0,218.1,6.95,7.7,6.95,6.2,5.45,4.7,0.963,5.9,5.562,4.55,3.937,3.612,3.038,0,0
"2018-03-19 13:06:00",882205,-1,10.07,10.79,11.33,37.42,0,218.9,7.7,7.7,6.2,6.2,5.45,5.45,0.821,6.075,5.562,4.887,4.362,3.975,3.413,0,0
"2018-03-19 13:07:00",882206,-1,9.93,10.7,11.12,37.15,0,203.9,7.7,6.95,6.95,6.2,5.45,4.7,0.992,5.15,4.712,4.275,3.775,3.438,2.838,0,0
"2018-03-19 13:08:00",882207,-1,9.97,10.74,11.17,37.48,0,227.8,6.95,6.95,6.2,6.2,6.2,5.45,1.094,5,4.6,4.012,3.6,3.462,3.038,0,0
"2018-03-19 13:09:00",882208,-1,10.05,10.77,11.14,36.68,0,210.7,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.437,4.125,3.7,3.25,2.988,2.525,0,0
"2018-03-19 13:10:00",882209,0,10.07,10.79,11.18,37.22,0,195.5,7.7,7.7,6.95,6.95,6.95,5.45,1.088,5.9,5.287,4.587,4.237,3.825,3.063,0,0
"2018-03-19 13:11:00",882210,0,9.94,10.9,11.35,37.63,0,203.1,6.95,6.2,6.2,6.2,5.45,3.95,0.819,5.925,5.162,4.437,3.825,3.35,2.863,0,0
"2018-03-19 13:12:00",882211,0,9.82,10.83,11.27,36.68,0,186.9,6.2,6.2,5.45,5.45,4.7,3.95,0.527,4.612,4.437,3.875,3.563,3.35,2.8,0,0
"2018-03-19 13:13:00",882212,0,10.15,10.94,11.37,37.19,0,201.1,4.7,4.7,3.95,3.95,4.7,3.95,0.699,3.725,3.338,3.15,2.838,2.738,2.25,0,0
"2018-03-19 13:14:00",882213,0,10.61,11.34,11.62,37.06,0,218.7,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.963,2.663,2.175,1.863,1.75,1.55,0,0
"2018-03-19 13:15:00",882214,0,10.65,11.49,11.76,36.28,0,222.5,6.2,6.2,6.2,5.45,4.7,4.7,0.726,5.137,4.712,4.287,3.987,3.787,3.263,0,0
"2018-03-19 13:16:00",882215,0,10.5,11.43,11.85,35.54,0,219.6,12.95,10.7,9.95,9.2,8.45,7.7,1.31,6.612,5.9,5.15,4.65,4.3,3.675,0,0
"2018-03-19 13:17:00",882216,0,10.6,11.58,11.91,35.8,0,215.7,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.038,3.95,3.525,3.2,2.85,2.413,0,0
"2018-03-19 13:18:00",882217,0,10.46,11.17,11.57,35.35,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.075,4.675,4.175,3.638,3.475,2.9,0,0
"2018-03-19 13:19:00",882218,0,10.12,10.71,11.27,37.96,0,228.4,5.45,5.45,5.45,4.7,4.7,3.95,0.771,3.862,3.425,3.088,2.788,2.7,2.3,0,0
"2018-03-19 13:20:00",882219,0,10.42,11.37,11.8,38.22,0,253.8,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.475,3.825,3.213,2.913,2.825,2.388,0,0
"2018-03-19 13:21:00",882220,0,10.18,11.23,11.5,36.05,0,263.1,6.2,6.2,6.95,6.2,5.45,5.45,0.79,5.225,5.2,4.75,4.2,3.887,3.175,0,0
"2018-03-19 13:22:00",882221,0,9.96,10.44,10.8,37.56,0,251.8,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.563,3.375,3.1,2.788,2.588,2.25,0,0
"2018-03-19 13:23:00",882222,0,9.77,10.16,10.46,38.85,0,260.2,5.45,4.7,4.7,3.95,3.95,3.95,0.49,4.138,4.087,3.65,3.163,3.05,2.6,0,0
"2018-03-19 13:24:00",882223,0,9.82,10.36,10.65,39.69,0,264.5,6.2,6.2,6.2,6.2,5.45,4.7,1.103,4.587,4.138,3.725,3.4,3.15,2.713,0,0
"2018-03-19 13:25:00",882224,0,10.1,10.77,11.03,40.16,0,260.7,5.45,4.7,4.7,4.7,4.7,3.95,0.578,4.187,3.863,3.388,3.063,2.938,2.55,0,0
"2018-03-19 13:26:00",882225,0,10.23,11.07,11.25,37.21,0,220.3,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.313,3.263,2.888,2.663,2.513,2.213,0,0
"2018-03-19 13:27:00",882226,0,10.43,11.1,11.36,36.99,0,191.8,6.95,6.95,6.2,6.2,5.45,4.7,0.983,5.437,4.862,4.312,3.937,3.575,3.075,0,0
"2018-03-19 13:28:00",882227,0,10.21,10.69,10.98,36.63,0,185.5,6.2,6.2,5.45,5.45,4.7,4.7,0.788,5.075,4.65,3.875,3.425,3.113,2.538,0,0
"2018-03-19 13:29:00",882228,0,9.91,10.51,10.77,37.11,0,199.3,6.95,6.95,5.45,5.45,5.45,3.95,0.704,5.3,5.037,4.362,3.812,3.538,3.038,0,0
"2018-03-19 13:30:00",882229,0,10.07,10.77,11.17,37.27,0,190.6,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.825,4.263,3.638,3.338,3.025,2.45,0,0
"2018-03-19 13:31:00",882230,0,10.1,10.77,11.19,36.82,0,192.1,6.2,5.45,4.7,4.7,4.7,4.7,0.62,4.337,4.175,3.688,3.263,2.963,2.55,0,0
"2018-03-19 13:32:00",882231,0,10.21,10.69,11.23,37.28,0,186.7,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4,3.638,2.988,2.6,2.488,2.037,0,0
"2018-03-19 13:33:00",882232,0,10.17,10.81,11.28,37.43,0,192.9,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.487,4.25,3.75,3.3,2.975,2.463,0,0
"2018-03-19 13:34:00",882233,0,10.37,11.03,11.44,37.8,0,210.3,6.95,6.95,6.2,5.45,4.7,4.7,0.8,4.962,4.537,3.9,3.5,3.288,2.8,0,0
"2018-03-19 13:35:00",882234,0,10.34,11.02,11.53,37.55,0,224.2,6.2,5.45,4.7,4.7,4.7,4.7,0.658,4.85,4.35,3.863,3.513,3.288,2.85,0,0
"2018-03-19 13:36:00",882235,0,10.59,11.34,11.65,36.88,0,240.4,6.2,6.2,5.45,5.45,5.45,3.95,0.702,5.175,4.787,4.45,4.087,3.887,3.275,0,0
"2018-03-19 13:37:00",882236,0,10.56,11.33,11.63,36.44,0,234.1,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.387,5.137,4.637,4.138,3.937,3.413,0,0
"2018-03-19 13:38:00",882237,0,10.28,11,11.48,36.14,0,230.5,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.437,4.237,3.7,3.238,3.075,2.638,0,0
"2018-03-19 13:39:00",882238,0,10.52,11.28,11.73,36.96,0,216.5,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.337,3.9,3.5,3.275,3.1,2.588,0,0
"2018-03-19 13:40:00",882239,0,10.4,11.26,11.69,37.6,0,234.4,7.7,6.95,6.95,6.2,6.2,5.45,0.803,5.587,5.025,4.212,3.8,3.525,3.075,0,0
"2018-03-19 13:41:00",882240,0,10.3,11.16,11.56,37.61,0,234.9,6.95,6.95,6.2,5.45,6.2,4.7,0.741,5.875,5.537,4.825,4.362,4.175,3.563,0,0
"2018-03-19 13:42:00",882241,0,10.33,11.26,11.58,38.32,0,244.2,6.95,6.2,6.2,6.2,5.45,4.7,0.804,5.525,5.05,4.425,4.1,3.85,3.213,0,0
"2018-03-19 13:43:00",882242,0,10.18,11.06,11.27,37.84,0,243.4,6.95,6.95,6.95,6.2,5.45,5.45,0.722,5.962,5.712,5.1,4.712,4.437,3.725,0,0
"2018-03-19 13:44:00",882243,0,10.03,10.82,11.1,38.8,0,246.4,6.95,6.95,6.2,5.45,5.45,4.7,0.77,5.55,5.312,4.775,4.35,4.138,3.488,0,0
"2018-03-19 13:45:00",882244,0,10.37,11.09,11.29,38.91,0,261.8,6.95,6.2,6.2,4.7,4.7,3.95,0.551,5.075,4.875,4.362,3.887,3.65,3.038,0,0
"2018-03-19 13:46:00",882245,0,10.26,11.06,11.26,38.15,0,267,6.2,6.2,5.45,5.45,4.7,4.7,0.714,4.687,4.2,3.85,3.513,3.325,2.85,0,0
"2018-03-19 13:47:00",882246,0,10.39,11.15,11.37,38.62,0,242.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.85,3.35,3.063,2.763,2.688,2.263,0,0
"2018-03-19 13:48:00",882247,0,10.45,11.19,11.31,37.79,0,248.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.038,2.838,2.6,2.388,2.213,1.863,0,0
"2018-03-19 13:49:00",882248,0,10.47,11.35,11.49,37.5,0,262.7,5.45,5.45,4.7,4.7,4.7,3.95,0.623,4.712,4.263,3.7,3.375,3.275,2.788,0,0
"2018-03-19 13:50:00",882249,-1,10.27,10.93,11.19,38.04,0,243.2,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.388,3.075,2.763,2.438,2.263,1.938,0,0
"2018-03-19 13:51:00",882250,-1,10.29,11.01,11.28,37.26,0,254.8,5.45,5.45,5.45,4.7,4.7,4.7,0.819,4.737,4.4,3.862,3.475,3.35,2.85,0,0
"2018-03-19 13:52:00",882251,-1,9.89,10.42,10.79,38.3,0,252.4,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.237,3.862,3.275,2.938,2.7,2.363,0,0
"2018-03-19 13:53:00",882252,-1,9.93,10.31,10.53,39.65,0,223.9,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.55,4.15,3.675,3.363,3.138,2.663,0,0
"2018-03-19 13:54:00",882253,-1,9.85,10.37,10.55,39.5,0,219.3,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.725,4.15,3.413,3.013,2.788,2.263,0,0
"2018-03-19 13:55:00",882254,-1,9.71,10.22,10.36,38.38,0,222.9,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.712,4.287,3.6,3.263,2.975,2.463,0,0
"2018-03-19 13:56:00",882255,-1,9.6,9.99,10.12,39.29,0,233.5,5.45,4.7,4.7,3.95,3.95,3.95,0.7,3.75,3.35,2.975,2.7,2.575,2.113,0,0
"2018-03-19 13:57:00",882256,-1,9.61,9.94,10.02,39.48,0,242,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.425,3.35,3.163,2.813,2.65,2.275,0,0
"2018-03-19 13:58:00",882257,-1,9.71,10.08,10.04,40.16,0,235.4,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.425,2.313,2.175,2.125,1.988,1.725,0,0
"2018-03-19 13:59:00",882258,-1,10.02,10.55,10.41,38.89,0,235.4,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.55,2.675,2.463,2.238,2.138,1.813,0,0
"2018-03-19 14:00:00",882259,-1,10.35,10.88,10.86,39.35,0,241.9,4.7,4.7,3.95,3.2,3.2,3.2,0.811,3.25,2.888,2.613,2.334,2.178,1.915,0,0
"2018-03-19 14:01:00",882260,-1,10.57,11.25,11.25,36.82,0,249.9,4.7,4.7,3.95,3.95,3.95,3.95,0.572,3.6,3.625,3.325,3,2.85,2.375,0,0
"2018-03-19 14:02:00",882261,-1,10.75,11.13,11.23,38.1,0,222.4,4.7,3.95,3.2,3.2,3.2,2.45,0.512,2.788,2.525,2.213,1.975,1.975,1.675,0,0
"2018-03-19 14:03:00",882262,-1,11.01,11.67,11.79,36.74,0,210.1,7.7,7.7,6.2,4.7,4.7,3.95,0.862,5.037,4.087,3.275,2.888,2.7,2.263,0,0
"2018-03-19 14:04:00",882263,-1,11.08,12.15,12.4,34.3,0,223.5,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.312,4.712,4.038,3.588,3.35,2.95,0,0
"2018-03-19 14:05:00",882264,-1,10.77,11.72,12.07,34.55,0,224.5,6.95,6.2,5.45,5.45,4.7,4.7,0.647,5.462,4.887,4.087,3.563,3.263,2.85,0,0
"2018-03-19 14:06:00",882265,-1,10.98,11.9,12.29,35.6,0,230.4,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.887,6.2,5.362,4.9,4.55,3.775,0,0
"2018-03-19 14:07:00",882266,-1,10.55,11.61,11.94,35.43,0,229.3,8.45,7.7,6.95,6.95,6.2,5.45,0.837,6.862,6.162,5.475,4.85,4.525,3.862,0,0
"2018-03-19 14:08:00",882267,-1,10.29,11.27,11.52,35.59,0,223.1,7.7,7.7,7.7,7.7,6.95,5.45,0.781,6.7,6.475,5.775,5.225,4.837,3.937,0,0
"2018-03-19 14:09:00",882268,-1,10.09,10.85,11.2,37.85,0,230.1,6.95,6.95,6.2,5.45,5.45,4.7,0.741,6.025,5.375,4.55,4.038,3.887,3.4,0,0
"2018-03-19 14:10:00",882269,0,10.12,10.88,11.22,38.01,0,229.6,6.95,7.7,6.95,6.2,5.45,4.7,0.838,6.087,5.525,4.875,4.1,3.85,3.288,0,0
"2018-03-19 14:11:00",882270,0,9.89,10.55,10.85,38.59,0,225.9,6.95,6.2,6.2,5.45,4.7,4.7,0.666,5.937,5.4,4.45,3.95,3.7,3.2,0,0
"2018-03-19 14:12:00",882271,0,9.8,10.4,10.6,39.45,0,224.6,6.95,6.2,6.2,5.45,4.7,4.7,0.783,5.562,5,4.3,3.85,3.7,3.25,0,0
"2018-03-19 14:13:00",882272,0,9.69,10.41,10.52,38.48,0,226.2,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.175,4.612,3.925,3.425,3.3,2.75,0,0
"2018-03-19 14:14:00",882273,0,9.86,10.52,10.7,38.94,0,229.6,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.15,4.712,4.2,3.738,3.513,2.963,0,0
"2018-03-19 14:15:00",882274,0,10.07,10.81,10.91,39.02,0,231,6.2,5.45,5.45,5.45,5.45,4.7,0.859,4.537,4.163,3.85,3.625,3.525,3.025,0,0
"2018-03-19 14:16:00",882275,0,10.3,10.92,11.01,38.43,0,235.4,5.45,5.45,4.7,4.7,4.7,3.95,0.519,4.525,4.325,3.938,3.6,3.375,2.75,0,0
"2018-03-19 14:17:00",882276,0,10.03,10.44,10.58,38.69,0,232.9,5.45,4.7,4.7,3.95,3.95,3.95,0.538,4.425,3.887,3.45,3.025,2.788,2.375,0,0
"2018-03-19 14:18:00",882277,0,9.8,10.15,10.28,39.75,0,226.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.375,3.875,3.388,3.038,2.863,2.463,0,0
"2018-03-19 14:19:00",882278,0,9.69,10.01,10.11,39.6,0,221,4.7,5.45,4.7,4.7,3.95,3.2,0.541,4.038,4.075,3.663,3.238,3.013,2.513,0,0
"2018-03-19 14:20:00",882279,0,9.7,9.97,10.04,40.75,0,226.1,3.95,3.95,3.95,3.2,3.2,3.2,0.575,3.4,3.213,2.75,2.45,2.263,1.975,0,0
"2018-03-19 14:21:00",882280,0,9.8,10.28,10.23,39.83,0,234.6,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.675,3.138,2.888,2.638,2.563,2.213,0,0
"2018-03-19 14:22:00",882281,0,10.1,10.68,10.68,39.14,0,239.6,3.95,3.2,3.2,3.2,3.2,3.2,0.497,2.813,2.475,2.463,2.388,2.325,1.95,0,0
"2018-03-19 14:23:00",882282,0,10.56,11.16,11.13,37.2,0,253.3,4.7,3.95,3.95,3.95,3.95,3.2,0.704,2.825,2.8,2.35,2.138,2.037,1.713,0,0
"2018-03-19 14:24:00",882283,0,10.59,11.35,11.54,35.58,0,241.7,5.45,5.45,4.7,4.7,3.95,3.95,0.696,4.075,3.825,3.188,2.9,2.713,2.225,0,0
"2018-03-19 14:25:00",882284,0,10.73,11.52,11.84,34.86,0,214.5,8.45,7.7,6.95,6.2,6.2,4.7,1.279,5.775,5.225,4.312,3.837,3.512,3.075,0,0
"2018-03-19 14:26:00",882285,0,10.88,11.75,12.09,34.21,0,228.6,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.112,5.437,4.425,4.012,3.75,3.238,0,0
"2018-03-19 14:27:00",882286,0,10.56,11.52,11.78,32.63,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.7,5.575,5,4.512,4.125,3.525,0,0
"2018-03-19 14:28:00",882287,0,10.29,10.93,11.37,33.64,0,222,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.187,5.012,4.312,3.713,3.438,2.963,0,0
"2018-03-19 14:29:00",882288,0,10.51,11.11,11.54,35.67,0,236.2,6.2,6.2,5.45,4.7,4.7,3.95,0.687,4.762,4.312,3.713,3.313,3.075,2.588,0,0
"2018-03-19 14:30:00",882289,0,10.83,11.52,11.83,34.33,0,236.3,6.2,6.95,6.2,5.45,5.45,4.7,0.851,4.937,4.512,3.887,3.513,3.45,3,0,0
"2018-03-19 14:31:00",882290,0,10.8,11.26,11.56,35.42,0,220.3,6.2,6.2,5.45,4.7,4.7,3.95,0.772,4.675,4.537,3.837,3.325,3.088,2.625,0,0
"2018-03-19 14:32:00",882291,0,10.28,10.65,10.94,35.67,0,225.3,4.7,4.7,3.95,3.95,3.95,3.2,0.57,4.412,3.788,3.15,2.875,2.675,2.2,0,0
"2018-03-19 14:33:00",882292,0,10.05,10.42,10.6,37.17,0,217.7,6.2,6.2,4.7,4.7,3.95,3.2,0.699,4.512,4.075,3.513,3.05,2.913,2.463,0,0
"2018-03-19 14:34:00",882293,0,10.1,10.55,10.6,38.22,0,217.2,6.95,6.2,5.45,4.7,4.7,3.95,0.58,4.862,4.7,3.975,3.425,3.175,2.613,0,0
"2018-03-19 14:35:00",882294,0,10.3,10.92,10.93,36.5,0,211.2,6.2,6.2,5.45,4.7,4.7,4.7,0.669,4.85,4.537,3.837,3.325,3,2.575,0,0
"2018-03-19 14:36:00",882295,0,10.56,11.2,11.3,36.09,0,216.4,6.2,5.45,6.2,5.45,5.45,3.95,0.743,5.25,4.562,4.125,3.625,3.238,2.588,0,0
"2018-03-19 14:37:00",882296,0,10.63,11.22,11.34,35.3,0,226.7,5.45,5.45,4.7,4.7,4.7,4.7,0.802,4.125,3.912,3.313,3.075,2.888,2.45,0,0
"2018-03-19 14:38:00",882297,0,10.62,11.29,11.48,34.94,0,220.2,5.45,5.45,5.45,4.7,5.45,3.95,0.699,4.662,4.525,3.95,3.575,3.363,2.788,0,0
"2018-03-19 14:39:00",882298,0,10.61,11.18,11.49,34.65,0,218.6,6.95,6.95,6.2,6.2,5.45,4.7,0.586,6,5.712,5.012,4.55,4.175,3.45,0,0
"2018-03-19 14:40:00",882299,0,10.65,11.12,11.39,34.09,0,213.5,7.7,7.7,6.95,6.2,6.2,5.45,1.042,5.65,5.5,4.9,4.362,4,3.4,0,0
"2018-03-19 14:41:00",882300,0,10.72,11.35,11.63,34.04,0,233.4,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.425,5.675,4.875,4.175,3.975,3.413,0,0
"2018-03-19 14:42:00",882301,0,10.6,11.27,11.49,34.1,0,232.9,6.95,6.95,6.2,6.2,6.2,5.45,0.9,5.7,5.387,4.837,4.325,4.075,3.45,0,0
"2018-03-19 14:43:00",882302,0,10.53,11.1,11.29,36.1,0,211.6,7.7,6.95,6.2,5.45,5.45,4.7,0.879,5.937,5.15,4.387,3.95,3.65,3.05,0,0
"2018-03-19 14:44:00",882303,0,10.18,10.74,10.95,35.19,0,211.9,6.95,7.7,6.2,6.2,6.2,5.45,0.776,6.037,5.787,5.012,4.425,4.112,3.313,0,0
"2018-03-19 14:45:00",882304,0,10.05,10.49,10.66,36.58,0,210.3,6.2,6.2,5.45,4.7,4.7,3.95,0.75,5.262,4.45,3.8,3.513,3.225,2.813,0,0
"2018-03-19 14:46:00",882305,0,10.43,11.08,11.21,36.31,0,208.6,5.45,5.45,5.45,4.7,4.7,3.95,0.75,4.725,4.4,3.812,3.363,3.2,2.688,0,0
"2018-03-19 14:47:00",882306,0,10.56,11.14,11.36,34.74,0,212.2,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.8,4.587,4.175,3.737,3.413,2.938,0,0
"2018-03-19 14:48:00",882307,0,10.66,11.16,11.51,35.54,0,221,6.2,6.2,5.45,4.7,4.7,3.95,0.765,4.225,3.912,3.537,3.163,2.9,2.413,0,0
"2018-03-19 14:49:00",882308,0,10.8,11.62,11.79,34.23,0,221.9,4.7,4.7,3.95,4.7,3.95,3.95,0.619,3.8,3.65,3.25,2.963,2.8,2.438,0,0
"2018-03-19 14:50:00",882309,-1,10.6,11.19,11.51,33.91,0,224.2,4.7,4.7,3.95,3.95,3.95,3.2,0.735,3.063,3.1,2.75,2.438,2.338,1.975,0,0
"2018-03-19 14:51:00",882310,-1,10.65,11.15,11.5,34.73,0,205.3,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.525,3.275,2.85,2.475,2.25,2,0,0
"2018-03-19 14:52:00",882311,-1,10.59,11.14,11.55,34.96,0,207.5,4.7,3.95,3.95,3.2,3.2,3.2,0.591,3.363,3.113,2.738,2.413,2.263,1.888,0,0
"2018-03-19 14:53:00",882312,-1,10.62,11.23,11.6,34.82,0,203.6,4.7,4.7,4.7,4.7,4.7,3.95,0.713,3.725,3.475,3.113,2.8,2.663,2.213,0,0
"2018-03-19 14:54:00",882313,-1,10.55,11.08,11.49,34.79,0,212.1,4.7,4.7,3.95,3.2,3.95,3.2,0.565,3.65,3.3,2.9,2.6,2.45,2.037,0,0
"2018-03-19 14:55:00",882314,-1,10.64,11.1,11.51,35.89,0,215.6,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.475,3.737,3.313,2.913,2.75,2.263,0,0
"2018-03-19 14:56:00",882315,-1,10.9,11.59,11.86,33.78,0,224.3,6.95,6.2,6.2,5.45,5.45,4.7,0.747,5.575,5.1,4.612,4.05,3.8,3.225,0,0
"2018-03-19 14:57:00",882316,-1,10.71,11.42,11.7,33.24,0,232.9,6.95,7.7,6.2,6.2,5.45,4.7,0.703,5.625,5.075,4.312,3.85,3.625,3.038,0,0
"2018-03-19 14:58:00",882317,-1,10.65,11.49,11.78,34.5,0,228.3,7.7,7.7,6.95,6.2,6.2,5.45,0.927,6.887,6.075,5.287,4.787,4.437,3.8,0,0
"2018-03-19 14:59:00",882318,-1,10.7,11.58,11.87,34.87,0,232.9,7.7,6.95,6.95,6.95,6.95,5.45,0.908,6.6,5.837,4.762,4.15,3.975,3.513,0,0
"2018-03-19 15:00:00",882319,-1,10.51,11.34,11.68,33.78,0,227.9,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.65,5.15,4.475,4.038,3.862,3.238,0,0
"2018-03-19 15:01:00",882320,-1,10.5,11.24,11.51,34.42,0,244.2,6.95,6.2,6.2,6.2,5.45,4.7,0.713,5.55,5.212,4.662,4.312,4.038,3.425,0,0
"2018-03-19 15:02:00",882321,-1,10.56,11.14,11.37,34.66,0,242.4,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.125,4.637,4.2,3.75,3.463,2.85,0,0
"2018-03-19 15:03:00",882322,-1,10.78,11.36,11.68,34.8,0,246.8,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.062,4.662,4.062,3.625,3.338,2.775,0,0
"2018-03-19 15:04:00",882323,-1,10.76,11.56,11.84,31.68,0,229.3,6.95,6.95,6.2,5.45,5.45,4.7,0.871,4.9,4.425,3.775,3.4,3.188,2.688,0,0
"2018-03-19 15:05:00",882324,-1,10.79,11.6,11.88,32.38,0,235.8,6.95,6.95,6.2,6.2,5.45,4.7,0.818,5.85,5.362,4.825,4.263,4.025,3.425,0,0
"2018-03-19 15:06:00",882325,-1,10.66,11.4,11.71,32.58,0,238.9,6.95,6.2,5.45,5.45,5.45,4.7,0.765,5.3,4.787,4.125,3.825,3.65,3.138,0,0
"2018-03-19 15:07:00",882326,-1,10.43,11.16,11.45,33.24,0,238.5,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.337,5.162,4.437,3.975,3.75,3.163,0,0
"2018-03-19 15:08:00",882327,-1,10.57,11.12,11.41,34.79,0,220.2,5.45,5.45,5.45,4.7,4.7,4.7,0.739,4.675,4.175,3.663,3.25,3.113,2.7,0,0
"2018-03-19 15:09:00",882328,-1,10.63,11.39,11.69,33.61,0,208.9,5.45,6.2,5.45,5.45,6.2,4.7,1.057,4.65,4.062,3.587,3.213,3.013,2.45,0,0
"2018-03-19 15:10:00",882329,0,10.66,11.29,11.56,33.22,0,231.3,5.45,5.45,4.7,4.7,3.95,3.95,0.881,3.513,3.125,2.875,2.538,2.413,2.05,0,0
"2018-03-19 15:11:00",882330,0,10.81,11.32,11.66,35.03,0,231,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.362,3.763,3.275,2.988,2.85,2.388,0,0
"2018-03-19 15:12:00",882331,0,10.71,11.19,11.44,35.42,0,232.1,7.7,7.7,6.95,6.2,6.2,4.7,0.782,6.175,5.6,4.9,4.437,4.138,3.4,0,0
"2018-03-19 15:13:00",882332,0,10.3,10.66,10.85,36.09,0,223.8,6.95,6.95,5.45,4.7,4.7,4.7,0.605,6.237,5.462,4.462,3.862,3.588,3,0,0
"2018-03-19 15:14:00",882333,0,10.08,10.36,10.47,36.07,0,224.3,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.787,4.25,3.638,3.225,3,2.463,0,0
"2018-03-19 15:15:00",882334,0,9.98,10.23,10.27,36.01,0,224,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.712,4.35,3.662,3.225,3,2.5,0,0
"2018-03-19 15:16:00",882335,0,9.93,10.14,10.13,37.07,0,224,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.95,3.588,3.013,2.575,2.5,2,0,0
"2018-03-19 15:17:00",882336,0,9.92,10.14,10.1,38.05,0,219.9,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.913,3.475,3.05,2.525,2.438,2.075,0,0
"2018-03-19 15:18:00",882337,0,10.02,10.43,10.33,39.43,0,224.7,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.513,3,2.675,2.313,2.213,1.825,0,0
"2018-03-19 15:19:00",882338,0,10.31,10.84,10.86,37.42,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.125,3.713,3.263,2.95,2.775,2.288,0,0
"2018-03-19 15:20:00",882339,0,10.47,11.06,11.16,34.82,0,212.8,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.688,3.463,3.1,2.713,2.475,2,0,0
"2018-03-19 15:21:00",882340,0,10.69,11.2,11.39,34.69,0,201.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.937,3.912,3.313,2.888,2.688,2.338,0,0
"2018-03-19 15:22:00",882341,0,10.83,11.37,11.64,34.34,0,187.8,6.2,5.45,5.45,4.7,3.95,3.95,0.699,4.05,3.5,3.15,2.8,2.613,2.05,0,0
"2018-03-19 15:23:00",882342,0,11.06,11.63,11.82,33.97,0,205.8,4.7,4.7,3.95,3.95,3.95,3.95,0.584,3.3,3.175,2.663,2.425,2.325,1.938,0,0
"2018-03-19 15:24:00",882343,0,11.14,11.63,11.9,33.66,0,188.6,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.763,3.288,2.925,2.588,2.4,2,0,0
"2018-03-19 15:25:00",882344,0,11.05,11.63,12.01,33.85,0,203.8,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.725,3.3,2.825,2.613,2.413,2.1,0,0
"2018-03-19 15:26:00",882345,0,11.12,11.68,12,33.31,0,200.6,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.738,3.4,3.05,2.788,2.663,2.213,0,0
"2018-03-19 15:27:00",882346,0,10.9,11.34,11.67,33.38,0,204.8,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.713,3.113,2.713,2.388,2.213,1.788,0,0
"2018-03-19 15:28:00",882347,0,11,11.4,11.72,34.78,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.55,3.138,2.913,2.675,2.5,2.2,0,0
"2018-03-19 15:29:00",882348,0,11.17,11.8,11.98,34.22,0,223.9,6.95,6.2,5.45,5.45,5.45,4.7,0.733,5.412,4.85,4.362,3.975,3.7,3.15,0,0
"2018-03-19 15:30:00",882349,0,10.88,11.63,11.87,32.35,0,224.2,6.2,6.2,6.2,5.45,4.7,3.95,0.789,4.887,4.475,4,3.525,3.325,2.9,0,0
"2018-03-19 15:31:00",882350,0,10.87,11.44,11.76,33.53,0,219.4,6.2,6.2,5.45,4.7,4.7,4.7,0.678,4.787,4.625,4.025,3.5,3.338,2.813,0,0
"2018-03-19 15:32:00",882351,0,10.88,11.5,11.76,34,0,227.1,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.55,4.3,3.812,3.475,3.288,2.713,0,0
"2018-03-19 15:33:00",882352,0,10.96,11.61,11.87,34.95,0,240.8,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.2,3.675,3,2.788,2.65,2.225,0,0
"2018-03-19 15:34:00",882353,0,11.23,11.88,12.07,34.32,0,229.6,6.95,7.7,6.2,6.2,5.45,4.7,0.983,5.062,4.725,3.875,3.438,3.213,2.725,0,0
"2018-03-19 15:35:00",882354,0,10.91,11.57,11.78,33.8,0,229.6,7.7,6.95,6.2,5.45,5.45,3.95,0.589,6.012,5.575,4.737,4.112,3.713,3.188,0,0
"2018-03-19 15:36:00",882355,0,10.93,11.53,11.77,33.88,0,216.6,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.737,5.325,4.625,4.087,3.825,3.175,0,0
"2018-03-19 15:37:00",882356,0,10.95,11.55,11.75,33.64,0,215.8,6.2,6.2,5.45,5.45,5.45,4.7,0.619,4.962,4.712,4.263,3.912,3.613,3,0,0
"2018-03-19 15:38:00",882357,0,10.91,11.42,11.62,32.6,0,218,5.45,5.45,4.7,4.7,4.7,3.95,0.541,4.525,4.537,3.912,3.613,3.388,3.025,0,0
"2018-03-19 15:39:00",882358,0,10.63,10.94,11.14,33.77,0,220.8,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.325,4,3.35,3.038,2.775,2.325,0,0
"2018-03-19 15:40:00",882359,0,10.45,10.72,10.85,35.09,0,233.9,6.2,5.45,4.7,4.7,3.95,3.95,0.483,4.562,4.187,3.763,3.375,3.163,2.638,0,0
"2018-03-19 15:41:00",882360,0,10.37,10.71,10.7,36.1,0,232.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.425,3.363,3,2.675,2.588,2.188,0,0
"2018-03-19 15:42:00",882361,0,10.54,10.92,10.95,36.55,0,228.4,5.45,6.2,5.45,4.7,4.7,3.95,0.562,4.675,4.275,3.675,3.288,3.088,2.6,0,0
"2018-03-19 15:43:00",882362,0,10.61,10.9,10.98,37.68,0,230,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.112,3.912,3.188,2.863,2.625,2.1,0,0
"2018-03-19 15:44:00",882363,0,10.52,10.87,10.87,36.92,0,243.2,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.737,4.225,3.55,3.288,3.025,2.6,0,0
"2018-03-19 15:45:00",882364,0,10.45,10.97,11.01,35.52,0,237,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.5,4,3.388,3.1,2.988,2.588,0,0
"2018-03-19 15:46:00",882365,0,10.66,11.13,11.27,35.55,0,238.8,5.45,4.7,4.7,4.7,3.95,3.95,0.735,3.95,3.688,3.313,2.913,2.713,2.363,0,0
"2018-03-19 15:47:00",882366,0,10.67,11.02,11.15,35.34,0,247.7,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.85,3.463,2.913,2.625,2.413,1.938,0,0
"2018-03-19 15:48:00",882367,0,10.48,10.9,10.95,34.92,0,250.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.538,3.288,2.813,2.45,2.313,2,0,0
"2018-03-19 15:49:00",882368,0,10.61,11.05,11.1,35.23,0,256.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.563,2.4,2.263,2.125,2.1,1.8,0,0
"2018-03-19 15:50:00",882369,-1,10.92,11.34,11.32,33.89,0,243.7,3.95,3.95,3.95,3.2,3.95,2.45,0.468,2.963,2.813,2.525,2.425,2.375,1.925,0,0
"2018-03-19 15:51:00",882370,-1,10.83,11.26,11.41,33.94,0,237.6,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.475,3.088,2.663,2.325,2.138,1.838,0,0
"2018-03-19 15:52:00",882371,-1,10.74,11.25,11.43,33.43,0,253.2,3.95,3.2,3.2,3.2,3.2,3.2,0.558,2.2,2.15,2.013,1.925,1.888,1.625,0,0
"2018-03-19 15:53:00",882372,-1,10.81,11.21,11.38,33.24,0,264.9,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.888,1.675,1.625,1.625,1.588,1.359,0,0
"2018-03-19 15:54:00",882373,-1,10.98,11.27,11.44,34.1,0,267.6,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.375,2.3,1.925,1.75,1.663,1.463,0,0
"2018-03-19 15:55:00",882374,-1,11.14,11.46,11.62,34.69,0,254.8,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.438,2.275,2.037,1.925,1.875,1.575,0,0
"2018-03-19 15:56:00",882375,-1,11.17,11.61,11.78,34.34,0,256.8,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.5,3.188,2.725,2.413,2.238,1.9,0,0
"2018-03-19 15:57:00",882376,-1,11.01,11.32,11.57,35.15,0,257.1,6.2,6.2,5.45,5.45,4.7,4.7,0.829,4.138,3.812,3.338,2.938,2.7,2.275,0,0
"2018-03-19 15:58:00",882377,-1,10.67,10.91,11.02,37.19,0,232.4,6.95,5.45,5.45,4.7,4.7,3.95,0.587,5.25,4.725,4.25,3.788,3.525,2.975,0,0
"2018-03-19 15:59:00",882378,-1,10.31,10.49,10.52,38.41,0,236.6,6.95,5.45,5.45,5.45,5.45,3.95,0.521,5.212,4.75,4.075,3.813,3.6,3.1,0,0
"2018-03-19 16:00:00",882379,-1,10.11,10.26,10.23,38.54,0,234.4,6.2,5.45,4.7,4.7,4.7,3.95,0.682,4.762,4.163,3.613,3.125,2.938,2.563,0,0
"2018-03-19 16:01:00",882380,-1,10,10.13,10.05,38.02,0,235.5,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.875,4.362,3.8,3.263,3.013,2.65,0,0
"2018-03-19 16:02:00",882381,-1,9.94,10.04,9.94,38.17,0,237.7,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.125,3.825,3.413,3,2.738,2.25,0,0
"2018-03-19 16:03:00",882382,-1,9.89,9.99,9.86,38.06,0,233.6,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.612,4.187,3.425,2.9,2.725,2.338,0,0
"2018-03-19 16:04:00",882383,-1,9.86,9.93,9.78,38.25,0,235.5,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.825,3.55,3,2.388,2.25,1.85,0,0
"2018-03-19 16:05:00",882384,-1,9.79,9.87,9.71,39.47,0,236.3,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.688,3.225,2.763,2.388,2.263,1.913,0,0
"2018-03-19 16:06:00",882385,-1,9.76,9.91,9.71,39.92,0,232,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.363,2.925,2.575,2.338,2.163,1.763,0,0
"2018-03-19 16:07:00",882386,-1,9.84,10.08,9.92,39.86,0,226.4,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.588,3.088,2.488,2.188,2.113,1.8,0,0
"2018-03-19 16:08:00",882387,-1,10.08,10.41,10.34,38.11,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.575,3.225,2.875,2.45,2.25,1.85,0,0
"2018-03-19 16:09:00",882388,-1,10.42,10.79,10.78,36.85,0,226.4,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.463,3.3,2.9,2.638,2.55,2.025,0,0
"2018-03-19 16:10:00",882389,0,10.65,11.08,11.1,36.03,0,223.8,4.7,4.7,3.95,3.95,3.2,3.2,0.386,3.85,3.575,3.05,2.638,2.475,2.15,0,0
"2018-03-19 16:11:00",882390,0,10.69,11.05,11.18,34.58,0,232.4,4.7,3.95,4.7,3.95,4.7,3.95,0.634,3.538,3.55,3.25,3.05,2.85,2.425,0,0
"2018-03-19 16:12:00",882391,0,10.84,11.23,11.34,34.72,0,217.3,5.45,5.45,4.7,3.95,3.95,3.95,0.65,4.2,3.787,3.325,2.988,2.825,2.413,0,0
"2018-03-19 16:13:00",882392,0,10.84,11.22,11.37,33.6,0,207.6,3.95,4.7,3.95,3.2,3.2,2.45,0.398,3.438,3.5,2.825,2.525,2.35,1.938,0,0
"2018-03-19 16:14:00",882393,0,10.93,11.22,11.41,34.06,0,194.1,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.15,3.013,2.513,2.225,2.075,1.838,0,0
"2018-03-19 16:15:00",882394,0,11.07,11.32,11.52,33.37,0,209,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.213,3.188,2.925,2.55,2.413,1.975,0,0
"2018-03-19 16:16:00",882395,0,10.97,11.15,11.42,33.3,0,219.2,4.7,4.7,4.7,4.7,4.7,3.95,0.651,3.725,3.638,3.3,2.9,2.638,2.213,0,0
"2018-03-19 16:17:00",882396,0,10.92,11.17,11.41,33.94,0,213.2,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.925,3.388,2.813,2.363,2.263,1.913,0,0
"2018-03-19 16:18:00",882397,0,10.95,11.37,11.55,33.59,0,220.1,6.2,5.45,5.45,5.45,5.45,4.7,0.804,5.112,4.55,4.012,3.638,3.338,2.85,0,0
"2018-03-19 16:19:00",882398,0,10.77,11.28,11.5,32.72,0,232.1,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.2,3.7,3.125,2.675,2.538,2.163,0,0
"2018-03-19 16:20:00",882399,0,10.89,11.32,11.54,33.68,0,211,5.45,5.45,4.7,4.7,4.7,3.2,0.701,3.85,3.537,3.213,2.875,2.75,2.263,0,0
"2018-03-19 16:21:00",882400,0,11.18,11.55,11.72,34.6,0,215.7,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.163,3.45,2.925,2.588,2.425,2.088,0,0
"2018-03-19 16:22:00",882401,0,11.03,11.45,11.59,35.12,0,229.4,6.2,5.45,4.7,4.7,3.95,3.95,0.559,5,4.175,3.563,3.138,2.95,2.475,0,0
"2018-03-19 16:23:00",882402,0,10.58,10.9,11.02,36.14,0,230.9,6.2,5.45,5.45,4.7,3.95,3.95,0.755,5.012,4.337,3.513,3.088,2.875,2.5,0,0
"2018-03-19 16:24:00",882403,0,10.32,10.55,10.62,37.47,0,233.2,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.737,4.025,3.438,3.038,2.863,2.425,0,0
"2018-03-19 16:25:00",882404,0,10.2,10.42,10.42,37.48,0,231.4,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.425,4.1,3.55,3.1,2.85,2.438,0,0
"2018-03-19 16:26:00",882405,0,10.15,10.37,10.31,36.89,0,241.1,4.7,4.7,4.7,3.95,3.95,3.2,0.592,4.05,3.813,3.313,2.9,2.7,2.263,0,0
"2018-03-19 16:27:00",882406,0,10.19,10.54,10.41,37.09,0,242.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.663,3.738,3.313,2.863,2.65,2.213,0,0
"2018-03-19 16:28:00",882407,0,10.32,10.67,10.63,36.99,0,239.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.525,3.488,2.963,2.675,2.55,2.138,0,0
"2018-03-19 16:29:00",882408,0,10.5,10.88,10.87,36.92,0,243.1,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.475,3.163,2.763,2.5,2.338,1.95,0,0
"2018-03-19 16:30:00",882409,0,10.59,10.98,11.03,36.5,0,241.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.688,3.338,2.788,2.5,2.313,1.95,0,0
"2018-03-19 16:31:00",882410,0,10.65,11.01,11.09,36.2,0,247.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.987,3.575,3.088,2.75,2.613,2.138,0,0
"2018-03-19 16:32:00",882411,0,10.78,11.12,11.22,35.62,0,254,5.45,4.7,4.7,4.7,3.95,3.2,0.659,4,3.388,2.938,2.725,2.575,2.15,0,0
"2018-03-19 16:33:00",882412,0,10.76,11.19,11.24,33.74,0,254.7,4.7,4.7,4.7,4.7,3.95,3.2,0.604,4.038,3.775,3.375,2.938,2.788,2.35,0,0
"2018-03-19 16:34:00",882413,0,10.86,11.21,11.26,34.57,0,251.4,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.825,3.463,2.913,2.6,2.463,2.025,0,0
"2018-03-19 16:35:00",882414,0,10.84,11.24,11.31,33.8,0,251.4,4.7,4.7,3.95,3.2,3.2,3.2,0.422,4,3.625,3.025,2.625,2.463,2.075,0,0
"2018-03-19 16:36:00",882415,0,10.79,11.17,11.27,33.42,0,252.7,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.463,2.95,2.5,2.225,2.25,1.913,0,0
"2018-03-19 16:37:00",882416,0,10.78,11.17,11.21,33.32,0,252.2,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.5,4.062,3.65,3.213,2.925,2.325,0,0
"2018-03-19 16:38:00",882417,0,10.75,11.05,11.11,34.04,0,236.6,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.762,3.962,3.463,3.138,2.913,2.513,0,0
"2018-03-19 16:39:00",882418,0,10.81,11.14,11.15,35,0,227.9,5.45,5.45,4.7,4.7,3.95,3.95,0.679,3.787,3.475,3.05,2.788,2.638,2.15,0,0
"2018-03-19 16:40:00",882419,0,10.87,11.22,11.22,35.03,0,226,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.65,3.438,2.975,2.538,2.313,2.075,0,0
"2018-03-19 16:41:00",882420,0,10.84,11.17,11.23,34.39,0,226.1,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.538,3.013,2.6,2.275,2.163,1.763,0,0
"2018-03-19 16:42:00",882421,0,10.83,11.15,11.25,34.04,0,218.9,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.125,2.963,2.55,2.163,2.025,1.75,0,0
"2018-03-19 16:43:00",882422,0,10.84,11.13,11.25,33.72,0,213.6,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.113,3.15,2.838,2.463,2.313,1.888,0,0
"2018-03-19 16:44:00",882423,0,10.87,11.03,11.17,33.43,0,209.8,3.95,3.95,3.2,3.2,3.2,3.2,0.661,2.775,2.7,2.438,2.238,2.138,1.725,0,0
"2018-03-19 16:45:00",882424,0,10.97,11.15,11.26,33.94,0,214.7,3.2,3.2,2.45,3.2,2.45,2.45,0.451,2.338,2.263,1.988,1.8,1.813,1.588,0,0
"2018-03-19 16:46:00",882425,0,11.09,11.28,11.35,33.97,0,221.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.388,2.063,1.638,1.5,1.438,1.184,0,0
"2018-03-19 16:47:00",882426,0,11.07,11.32,11.42,33.93,0,232.2,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.838,2.713,2.35,2.138,1.975,1.575,0,0
"2018-03-19 16:48:00",882427,0,11.07,11.32,11.43,36.09,0,222.2,5.45,4.7,3.95,3.2,3.95,3.2,0.633,3.562,3.163,2.363,2.138,2.025,1.813,0,0
"2018-03-19 16:49:00",882428,0,10.94,11.27,11.38,35.24,0,223.6,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.4,3.825,3.238,2.95,2.738,2.3,0,0
"2018-03-19 16:50:00",882429,-1,10.84,11.13,11.16,35.57,0,246.9,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.012,3.862,3.575,3.138,2.85,2.488,0,0
"2018-03-19 16:51:00",882430,-1,10.88,11.12,11.14,36.45,0,242.6,4.7,5.45,3.95,3.95,3.95,3.2,0.555,3.188,2.913,2.463,2.25,2.113,1.675,0,0
"2018-03-19 16:52:00",882431,-1,10.86,11.14,11.12,34.81,0,245,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.675,3.3,2.95,2.625,2.538,2.188,0,0
"2018-03-19 16:53:00",882432,-1,10.85,11.12,11.14,35.19,0,248.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.4,2.938,2.513,2.188,2.125,1.663,0,0
"2018-03-19 16:54:00",882433,-1,10.82,11.1,11.09,35.24,0,237.2,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.463,3.025,2.75,2.5,2.338,2.013,0,0
"2018-03-19 16:55:00",882434,-1,10.8,11.07,11.08,34.9,0,232.3,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.338,2.95,2.588,2.213,2.125,1.85,0,0
"2018-03-19 16:56:00",882435,-1,10.76,11.04,11.05,34.79,0,236.9,3.95,3.95,3.95,3.95,3.95,3.2,0.639,3.463,3.1,2.725,2.438,2.3,1.875,0,0
"2018-03-19 16:57:00",882436,-1,10.77,11,11.02,35.32,0,239.4,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.888,2.663,2.325,1.963,1.863,1.65,0,0
"2018-03-19 16:58:00",882437,-1,10.77,11.02,11.03,35.87,0,236.4,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.088,2.55,2.263,2.075,2.013,1.688,0,0
"2018-03-19 16:59:00",882438,-1,10.73,11.01,10.98,36.12,0,243.2,5.45,5.45,5.45,5.45,4.7,3.95,0.831,4.125,3.737,3.475,3.3,3.05,2.525,0,0
"2018-03-19 17:00:00",882439,-1,10.68,10.93,10.9,35.5,0,251,5.45,5.45,4.7,3.95,3.95,3.2,0.871,3.737,3.4,2.75,2.563,2.463,2.075,0,0
"2018-03-19 17:01:00",882440,-1,10.62,10.86,10.83,35.23,0,240,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.625,3.125,2.588,2.325,2.225,1.825,0,0
"2018-03-19 17:02:00",882441,-1,10.61,10.85,10.82,35.36,0,245.3,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.988,3.513,3.025,2.788,2.688,2.2,0,0
"2018-03-19 17:03:00",882442,-1,10.61,10.83,10.78,35.71,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.013,2.763,2.388,2.213,2.063,1.688,0,0
"2018-03-19 17:04:00",882443,-1,10.64,10.85,10.81,36.25,0,235.1,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.813,2.55,2.263,2.1,1.963,1.559,0,0
"2018-03-19 17:05:00",882444,-1,10.63,10.82,10.78,35.86,0,231.1,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.025,2.9,2.513,2.225,2.1,1.688,0,0
"2018-03-19 17:06:00",882445,-1,10.6,10.78,10.77,38,0,227.8,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.7,2.188,1.738,1.488,1.397,1.165,0,0
"2018-03-19 17:07:00",882446,-1,10.56,10.75,10.77,36.27,0,227.4,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.775,3.3,2.8,2.513,2.425,2.037,0,0
"2018-03-19 17:08:00",882447,-1,10.52,10.7,10.71,34.82,0,227,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.7,2.925,2.338,1.963,1.813,1.525,0,0
"2018-03-19 17:09:00",882448,-1,10.5,10.67,10.67,34.95,0,229.4,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.987,3.375,2.738,2.263,2.113,1.763,0,0
"2018-03-19 17:10:00",882449,0,10.46,10.64,10.61,35.94,0,234.7,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.575,3.125,2.738,2.4,2.213,1.888,0,0
"2018-03-19 17:11:00",882450,0,10.43,10.58,10.54,36.49,0,230,4.7,4.7,4.7,3.95,3.95,2.45,0.566,3.725,3.325,2.8,2.513,2.363,1.963,0,0
"2018-03-19 17:12:00",882451,0,10.38,10.54,10.47,36.42,0,227.1,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.625,3.113,2.713,2.45,2.325,2.013,0,0
"2018-03-19 17:13:00",882452,0,10.33,10.48,10.43,37.69,0,225.7,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.438,2.888,2.388,2.075,1.888,1.575,0,0
"2018-03-19 17:14:00",882453,0,10.31,10.44,10.39,37.21,0,226.4,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.663,3.025,2.35,2.037,1.9,1.6,0,0
"2018-03-19 17:15:00",882454,0,10.29,10.41,10.35,37.19,0,230.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.55,3,2.4,2.088,1.975,1.65,0,0
"2018-03-19 17:16:00",882455,0,10.24,10.37,10.3,37.83,0,230.9,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.2,2.575,2.238,2.013,1.925,1.575,0,0
"2018-03-19 17:17:00",882456,0,10.19,10.31,10.25,39.2,0,229.8,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.738,2.163,1.813,1.588,1.525,1.275,0,0
"2018-03-19 17:18:00",882457,0,10.17,10.27,10.22,38.93,0,228.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.225,2.688,2.238,1.95,1.838,1.5,0,0
"2018-03-19 17:19:00",882458,0,10.14,10.22,10.17,39.04,0,229.5,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.988,2.638,2.288,1.975,1.875,1.538,0,0
"2018-03-19 17:20:00",882459,0,10.1,10.17,10.11,39.47,0,231.3,3.95,3.2,2.45,2.45,2.45,2.45,0.415,2.788,2.363,2,1.688,1.575,1.272,0,0
"2018-03-19 17:21:00",882460,0,10.07,10.11,10.07,40.3,0,228.8,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.9,2.288,1.825,1.488,1.438,1.159,0,0
"2018-03-19 17:22:00",882461,0,10.03,10.06,10.03,40.58,0,230.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.95,2.2,1.725,1.413,1.325,1.134,0,0
"2018-03-19 17:23:00",882462,0,9.98,10.01,9.98,41.47,0,228.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.138,1.688,1.409,1.313,1.159,0,0
"2018-03-19 17:24:00",882463,0,9.95,9.95,9.93,41.7,0,226.4,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.688,2.05,1.688,1.513,1.438,1.102,0,0
"2018-03-19 17:25:00",882464,0,9.92,9.91,9.88,41.55,0,226.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.725,2.1,1.688,1.475,1.325,1.049,0,0
"2018-03-19 17:26:00",882465,0,9.91,9.88,9.83,41.61,0,224.5,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.813,2.25,1.738,1.488,1.413,1.159,0,0
"2018-03-19 17:27:00",882466,0,9.9,9.82,9.79,41.96,0,223.2,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.588,1.838,1.413,1.222,1.133,0.721,0,0
"2018-03-19 17:28:00",882467,0,9.88,9.78,9.76,42.22,0,221.2,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.488,1.775,1.288,0.913,0.807,0.519,0,0
"2018-03-19 17:29:00",882468,0,9.87,9.73,9.72,42.04,0,219.5,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.45,1.813,1.209,0.983,0.882,0.535,0,0
"2018-03-19 17:30:00",882469,0,9.85,9.68,9.68,42.43,0,219,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.525,1.85,1.209,0.845,0.602,0.158,0,0
"2018-03-19 17:31:00",882470,0,9.85,9.63,9.63,42.32,0,217.6,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.6,1.913,1.438,1.093,0.965,0.706,0,0
"2018-03-19 17:32:00",882471,0,9.83,9.59,9.57,42.54,0,218.2,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.588,1.85,1.338,1.081,0.917,0.392,0,0
"2018-03-19 17:33:00",882472,0,9.82,9.53,9.5,42.73,0,217.9,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.513,1.763,1.275,0.932,0.747,0.317,0,0
"2018-03-19 17:34:00",882473,0,9.74,9.46,9.43,43.01,0,216.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.325,1.638,1.134,0.773,0.538,0.095,0,0
"2018-03-19 17:35:00",882474,0,9.66,9.38,9.34,43.12,0,215.2,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.425,1.838,1.225,0.889,0.532,0.19,0,0
"2018-03-19 17:36:00",882475,0,9.61,9.31,9.24,43.55,0,217,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.55,1.75,1.2,0.927,0.801,0.095,0,0
"2018-03-19 17:37:00",882476,0,9.54,9.22,9.14,43.98,0,215.1,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.4,1.713,1.2,0.924,0.567,0.032,0,0
"2018-03-19 17:38:00",882477,0,9.45,9.11,9.04,44.39,0,213.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.275,1.675,1.125,0.773,0.475,0.063,0,0
"2018-03-19 17:39:00",882478,0,9.36,9.02,8.94,44.85,0,215.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.338,1.663,1.15,0.836,0.317,0,0,0
"2018-03-19 17:40:00",882479,0,9.28,8.93,8.84,45.43,0,217.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,1.725,1.018,0.567,0.174,0,0,0
"2018-03-19 17:41:00",882480,0,9.23,8.84,8.74,46.01,0,218.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.3,1.65,1.047,0.554,0.063,0,0,0
"2018-03-19 17:42:00",882481,0,9.21,8.76,8.63,46.51,0,217.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.425,1.688,1.125,0.44,0.237,0,0,0
"2018-03-19 17:43:00",882482,0,9.17,8.68,8.52,46.74,0,213.7,2.45,2.45,1.7,0.95,0.95,0,0.38,2.275,1.6,1.034,0.665,0.19,0,0,0
"2018-03-19 17:44:00",882483,0,9.12,8.6,8.41,47.26,0,215.2,2.45,2.45,1.7,0.95,0.95,0,0.38,2.35,1.775,1.25,0.839,0.19,0,0,0
"2018-03-19 17:45:00",882484,0,9.17,8.59,8.32,47.61,0,216.9,3.2,2.45,1.7,0.95,0.95,0,0.465,2.488,1.863,1.263,0.839,0.38,0,0,0
"2018-03-19 17:46:00",882485,0,9.27,8.57,8.23,47.4,0,215.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.55,1.913,1.313,0.915,0.364,0,0,0
"2018-03-19 17:47:00",882486,0,9.42,8.6,8.14,47.25,0,213,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,2.037,1.4,1.006,0.57,0,0,0
"2018-03-19 17:48:00",882487,0,9.54,8.66,8.06,46.61,0,209.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.775,2.113,1.488,1.1,0.807,0,0,0
"2018-03-19 17:49:00",882488,0,9.62,8.68,8.03,45.93,0,208.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.713,2.088,1.513,1.113,0.839,0,0,0
"2018-03-19 17:50:00",882489,-1,9.64,8.68,7.998,45.59,0,209.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.713,2.075,1.45,1.006,0.523,0,0,0
"2018-03-19 17:51:00",882490,-1,9.57,8.61,7.793,45.58,0,207.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.95,0.952,0.174,0,0,0,0
"2018-03-19 17:52:00",882491,-1,9.38,8.21,7.517,46.76,0,206.8,2.45,1.7,0.95,0,0,0,0,2.325,1.525,0.158,0,0,0,0,0
"2018-03-19 17:53:00",882492,-1,9.13,7.808,7.277,48.01,0,209.1,2.45,1.7,0.95,0.95,0.95,0,0.462,2.238,1.5,0.823,0.364,0.364,0,0,0
"2018-03-19 17:54:00",882493,-1,9.08,7.752,7.088,48.04,0,208.4,2.45,1.7,1.7,0.95,0,0,0,2.338,1.525,0.915,0.206,0,0,0,0
"2018-03-19 17:55:00",882494,-1,9,7.647,6.924,48.12,0,211.3,2.45,1.7,0.95,0.95,0,0,0,2.163,1.288,0.633,0.095,0,0,0,0
"2018-03-19 17:56:00",882495,-1,8.88,7.442,6.777,48.79,0,208.5,2.45,1.7,1.7,0.95,0,0,0,2.1,1.488,0.773,0.032,0,0,0,0
"2018-03-19 17:57:00",882496,-1,8.78,7.48,6.709,48.72,0,207,2.45,2.45,1.7,0.95,0,0,0,2.037,1.763,1.163,0.665,0,0,0,0
"2018-03-19 17:58:00",882497,-1,8.62,7.671,6.737,48.21,0,208.5,2.45,1.7,1.7,1.7,0.95,0,0.474,1.863,1.663,1.313,0.924,0.507,0,0,0
"2018-03-19 17:59:00",882498,-1,8.48,7.745,6.868,47.86,0,210.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.9,1.688,1.363,1.05,0.871,0,0,0
"2018-03-19 18:00:00",882499,-1,8.21,7.66,6.773,48.66,0,241.9,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.838,1.688,1.388,1.084,0.99,0.405,0,0
"2018-03-19 18:01:00",882500,-1,7.612,7.068,6.268,54.51,0,232.5,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.663,1.425,1.35,1.059,0.873,0.158,0,0
"2018-03-19 18:02:00",882501,-1,7.48,6.85,6.26,55.58,0,217.9,2.45,1.7,1.7,1.7,1.7,0,0.27,1.788,1.388,1.25,1.15,0.94,0,0,0
"2018-03-19 18:03:00",882502,-1,7.47,6.749,6.232,54.84,0,210.5,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.738,1.5,1.288,1.138,1.05,0.206,0,0
"2018-03-19 18:04:00",882503,-1,7.432,6.681,6.184,55.1,0,217.2,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.65,1.713,1.35,1.213,1.075,0.016,0,0
"2018-03-19 18:05:00",882504,-1,7.366,6.675,6.099,54.94,0,212.1,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.688,1.613,1.35,1.163,1.087,0.174,0,0
"2018-03-19 18:06:00",882505,-1,7.356,6.784,6.033,54.74,0,210,2.45,1.7,1.7,1.7,0.95,0,0.237,1.713,1.425,1.375,1.087,0.887,0,0,0
"2018-03-19 18:07:00",882506,-1,7.34,6.798,6.051,54.29,0,208.7,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.788,1.475,1.375,1.3,1.113,0.032,0,0
"2018-03-19 18:08:00",882507,-1,7.342,6.759,6.132,52.34,0,208.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.813,1.663,1.3,1.263,1.138,0.19,0,0
"2018-03-19 18:09:00",882508,-1,7.323,6.819,6.158,50.49,0,205.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.913,1.888,1.4,1.288,1.213,0.586,0,0
"2018-03-19 18:10:00",882509,0,7.364,6.79,6.103,50.02,0,209.6,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.125,1.975,1.538,1.338,1.075,0.142,0,0
"2018-03-19 18:11:00",882510,0,7.465,6.778,6.031,50.05,0,212.1,2.45,2.45,1.7,1.7,1.7,0,0.163,2.15,1.888,1.488,1.288,0.987,0,0,0
"2018-03-19 18:12:00",882511,0,7.543,6.7,5.929,49.87,0,213.9,2.45,2.45,1.7,1.7,1.7,0,0.259,2.1,1.775,1.35,1.15,0.899,0,0,0
"2018-03-19 18:13:00",882512,0,7.553,6.589,5.753,50.1,0,211.6,2.45,2.45,1.7,1.7,1.7,0,0.163,1.938,1.713,1.15,1.037,0.987,0,0,0
"2018-03-19 18:14:00",882513,0,7.529,6.53,5.59,50.24,0,209.4,2.45,2.45,1.7,1.7,1.7,0,0.135,1.988,1.738,1.238,1,0.975,0,0,0
"2018-03-19 18:15:00",882514,0,7.47,6.318,5.392,50.91,0,209.6,2.45,2.45,1.7,1.7,1.7,0,0.198,2.138,1.75,1.2,0.987,0.931,0,0,0
"2018-03-19 18:16:00",882515,0,7.447,6.2,5.208,51.66,0,212.1,2.45,2.45,1.7,1.7,1.7,0,0.231,2.125,1.763,1.25,0.947,0.915,0,0,0
"2018-03-19 18:17:00",882516,0,7.473,6.219,5.087,51.8,0,214.7,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.213,1.938,1.375,1.125,1.05,0.016,0,0
"2018-03-19 18:18:00",882517,0,7.495,6.339,4.977,51.64,0,217.7,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.188,1.975,1.525,1.225,1.113,0.016,0,0
"2018-03-19 18:19:00",882518,0,7.477,6.517,4.943,51.39,0,218.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.05,1.938,1.575,1.3,1.138,0.095,0,0
"2018-03-19 18:20:00",882519,0,7.362,6.599,4.952,51.18,0,214.8,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.15,2.113,1.713,1.4,1.113,0.174,0,0
"2018-03-19 18:21:00",882520,0,7.22,6.654,4.914,51.16,0,216.3,2.45,2.45,1.7,1.7,1.7,0,0.156,2.163,2.05,1.65,1.263,0.947,0,0,0
"2018-03-19 18:22:00",882521,0,7.121,6.605,4.898,51.13,0,214.7,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.138,2.1,1.725,1.35,1.037,0.032,0,0
"2018-03-19 18:23:00",882522,0,7.042,6.617,4.866,51.55,0,213.1,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.125,2.113,1.75,1.35,1.037,0.032,0,0
"2018-03-19 18:24:00",882523,0,6.993,6.663,4.811,51.44,0,211.6,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.163,2.175,1.813,1.35,1.05,0.016,0,0
"2018-03-19 18:25:00",882524,0,6.968,6.703,4.752,51.6,0,212.3,2.45,2.45,2.45,1.7,1.7,0,0.398,2.05,2.063,1.75,1.188,0.773,0,0,0
"2018-03-19 18:26:00",882525,0,6.952,6.643,4.473,51.64,0,215.2,2.45,2.45,1.7,1.7,0.95,0,0.305,2.025,1.913,1.183,0.392,0.111,0,0,0
"2018-03-19 18:27:00",882526,0,6.924,5.944,3.987,52.56,0,214.9,2.45,2.45,0.95,0,0,0,0,1.938,1.775,0.095,0,0,0,0,0
"2018-03-19 18:28:00",882527,0,6.895,5.423,3.579,55.57,0,217.1,2.45,2.45,1.7,0,0,0,0,2,1.825,0.912,0,0,0,0,0
"2018-03-19 18:29:00",882528,0,6.872,5.368,3.217,55.47,0,218,2.45,2.45,0.95,0,0.95,0,0.305,1.938,1.65,0.332,0,0.111,0,0,0
"2018-03-19 18:30:00",882529,0,6.76,4.815,2.738,56.69,0,216.3,2.45,1.7,0.95,0.95,0.95,0,0.391,2.025,1.513,0.586,0.396,0.744,0,0,0
"2018-03-19 18:31:00",882530,0,6.587,4.338,2.43,58.79,0,212.8,2.45,1.7,1.7,0.95,0.95,0,0.323,2.088,1.513,0.947,0.602,0.127,0,0,0
"2018-03-19 18:32:00",882531,0,6.489,4.136,2.344,60.12,0,212.6,2.45,1.7,1.7,1.7,0.95,0,0.468,2.113,1.563,1.138,0.883,0.554,0,0,0
"2018-03-19 18:33:00",882532,0,6.41,4.036,2.363,60.84,0,213.4,2.45,2.45,1.7,1.7,1.7,0,0.288,2.2,1.763,1.163,1.075,1.034,0,0,0
"2018-03-19 18:34:00",882533,0,6.389,4.141,2.332,61.59,0,216.7,2.45,2.45,1.7,1.7,1.7,0,0.207,2.163,1.713,1.15,1,0.972,0,0,0
"2018-03-19 18:35:00",882534,0,6.421,4.266,2.352,60.96,0,216.2,2.45,2.45,1.7,1.7,1.7,0,0.259,2.325,1.738,1.25,0.968,0.899,0,0,0
"2018-03-19 18:36:00",882535,0,6.379,4.186,2.374,61,0,219.4,2.45,2.45,1.7,1.7,0.95,0,0.354,2.4,1.713,1.188,0.947,0.792,0,0,0
"2018-03-19 18:37:00",882536,0,6.349,4.119,2.448,61.43,0,224.5,2.45,1.7,1.7,1.7,0.95,0,0.474,2.175,1.588,1.288,0.836,0.507,0,0,0
"2018-03-19 18:38:00",882537,0,6.13,4.007,2.327,61.88,0,226.1,2.45,1.7,1.7,0.95,0.95,0,0.402,2.025,1.6,1.1,0.871,0.728,0,0,0
"2018-03-19 18:39:00",882538,0,5.928,3.962,2.211,62.63,0,221.3,2.45,2.45,1.7,0.95,0.95,0.95,0.207,2,1.763,1.125,0.807,0.903,0.127,0,0
"2018-03-19 18:40:00",882539,0,5.918,4.047,2.093,62.75,0,219.9,2.45,2.45,1.7,0.95,0.95,0,0.458,1.913,1.813,1.125,0.697,0.602,0,0,0
"2018-03-19 18:41:00",882540,0,5.945,4.307,2.107,62.61,0,216.4,2.45,2.45,1.7,1.7,0.95,0,0.263,2.125,2,1.5,1.006,0.871,0,0,0
"2018-03-19 18:42:00",882541,0,5.798,4.637,2.258,61.01,0,213.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.163,1.888,1.45,0.912,0.728,0,0,0
"2018-03-19 18:43:00",882542,0,5.741,4.594,2.192,60.4,0,213.3,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,0.946,0.063,0,0,0,0
"2018-03-19 18:44:00",882543,0,5.802,4.472,1.985,60.57,0,210.6,2.45,2.45,1.7,0.95,0,0,0,2.113,1.725,1.062,0.048,0,0,0,0
"2018-03-19 18:45:00",882544,0,5.944,4.41,1.877,60.57,0,205.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.588,1.062,0.016,0.048,0,0,0
"2018-03-19 18:46:00",882545,0,6.189,4.336,1.87,60.64,0,202.9,2.45,1.7,1.7,0,0,0,0,2.088,1.213,1.05,0,0,0,0,0
"2018-03-19 18:47:00",882546,0,6.397,4.229,1.974,60.77,0,200.4,2.45,1.7,1.7,0.95,0,0,0,2.238,1.175,1.238,0.285,0,0,0,0
"2018-03-19 18:48:00",882547,0,6.603,4.015,2.127,61.46,0,203.4,2.45,1.7,1.7,0.95,0,0,0,2.288,1.175,1.238,0.665,0,0,0,0
"2018-03-19 18:49:00",882548,0,6.702,3.826,2.129,62.19,0,203,2.45,1.7,1.7,0.95,0,0,0,2.313,1.125,1.163,0.554,0,0,0,0
"2018-03-19 18:50:00",882549,-1,6.617,3.59,1.939,63.64,0,201.2,2.45,0.95,1.7,0,0,0,0,2.088,0.918,0.677,0,0,0,0,0
"2018-03-19 18:51:00",882550,-1,6.491,3.302,1.63,66.08,0,199.3,2.45,1.7,0,0,0,0,0,1.963,0.956,0,0,0,0,0,0
"2018-03-19 18:52:00",882551,-1,6.206,2.98,1.288,68.35,0,201,2.45,1.7,0,0,0,0,0,1.888,0.908,0,0,0,0,0,0
"2018-03-19 18:53:00",882552,-1,5.94,2.864,1.018,67.71,0,201.1,2.45,0.95,0,0,0,0,0,1.8,0.744,0,0,0,0,0,0
"2018-03-19 18:54:00",882553,-1,5.755,2.79,0.774,69.14,0,203.7,2.45,1.7,0.95,0,0,0,0,1.775,0.927,0.016,0,0,0,0,0
"2018-03-19 18:55:00",882554,-1,5.461,2.611,0.553,70.93,0,203.9,2.45,0.95,0,0,0,0,0,1.675,0.934,0,0,0,0,0,0
"2018-03-19 18:56:00",882555,-1,5.216,2.478,0.419,71.34,0,201.6,1.7,0.95,0,0,0,0,0,1.55,0.855,0,0,0,0,0,0
"2018-03-19 18:57:00",882556,-1,5.069,2.459,0.379,71.32,0,202.4,2.45,1.7,0.95,0,0,0,0,1.65,0.937,0.38,0,0,0,0,0
"2018-03-19 18:58:00",882557,-1,4.975,2.443,0.388,70.92,0,201.8,2.45,1.7,0.95,0,0,0,0,1.563,0.899,0.237,0,0,0,0,0
"2018-03-19 18:59:00",882558,-1,4.85,2.461,0.46,71.28,0,207.4,1.7,1.7,0.95,0,0,0,0,1.375,1.188,0.744,0,0,0,0,0
"2018-03-19 19:00:00",882559,-1,4.669,2.408,0.522,72,0,208,1.7,1.7,0.95,0,0,0,0,1.388,1.238,0.76,0,0,0,0,0
"2018-03-19 19:01:00",882560,-1,4.7,2.452,0.518,70.37,0,209.2,1.7,1.7,0.95,0,0,0,0,1.613,1.2,0.76,0,0,0,0,0
"2018-03-19 19:02:00",882561,-1,4.837,2.587,0.549,67.88,0,208.8,1.7,1.7,1.7,0,0.95,0,0.263,1.55,1.05,1.062,0,0.079,0,0,0
"2018-03-19 19:03:00",882562,-1,4.955,2.832,0.634,66.61,0,206,1.7,1.7,1.7,0,0.95,0,0.171,1.663,1.163,1.012,0,0.032,0,0,0
"2018-03-19 19:04:00",882563,-1,4.945,2.761,0.555,68.56,0,206.5,2.45,1.7,0.95,0,0.95,0,0.42,1.65,1.375,0.823,0,0.697,0,0,0
"2018-03-19 19:05:00",882564,-1,4.909,2.174,0.462,72.66,0,206.9,1.7,1.7,0.95,0,0.95,0,0.391,1.488,1.2,0.792,0,0.206,0,0,0
"2018-03-19 19:06:00",882565,-1,4.838,1.767,0.398,75.69,0,208.9,1.7,1.7,0.95,0,0,0,0,1.5,1.338,0.823,0,0,0,0,0
"2018-03-19 19:07:00",882566,-1,4.791,1.432,0.335,77.36,0,206.7,1.7,1.7,0.95,0,0,0,0,1.5,1.188,0.443,0,0,0,0,0
"2018-03-19 19:08:00",882567,-1,4.853,1.303,0.305,78.83,0,206.7,1.7,1.7,0.95,0,0,0,0,1.538,1.075,0.301,0,0,0,0,0
"2018-03-19 19:09:00",882568,-1,5.008,1.341,0.298,79.54,0,206.7,1.7,1.7,0,0,0,0,0,1.475,0.987,0,0,0,0,0,0
"2018-03-19 19:10:00",882569,0,5.055,1.344,0.265,79.33,0,208.7,1.7,1.7,0,0,0,0,0,1.338,1.138,0,0,0,0,0,0
"2018-03-19 19:11:00",882570,0,5.053,1.266,0.144,79.13,0,210.3,1.7,1.7,0,0,0,0,0,1.313,1.05,0,0,0,0,0,0
"2018-03-19 19:12:00",882571,0,5.022,1.175,0.01,79.69,0,210.7,1.7,1.7,0,0,0,0,0,1.313,1.175,0,0,0,0,0,0
"2018-03-19 19:13:00",882572,0,4.898,1.077,-0.15,79.68,0,215.8,1.7,1.7,0,0,0,0,0,1.288,0.933,0,0,0,0,0,0
"2018-03-19 19:14:00",882573,0,4.705,0.911,-0.33,79.75,0,217.9,1.7,1.7,0,0,0,0,0,1.313,0.984,0,0,0,0,0,0
"2018-03-19 19:15:00",882574,0,4.556,0.801,-0.426,80.4,0,213,1.7,1.7,0,0,0,0,0,1.263,1,0,0,0,0,0,0
"2018-03-19 19:16:00",882575,0,4.564,0.769,-0.472,80.8,0,210.4,1.7,0.95,0,0,0,0,0,1.138,0.903,0,0,0,0,0,0
"2018-03-19 19:17:00",882576,0,4.525,0.763,-0.519,80.7,0,208.2,1.7,0.95,0,0,0,0,0,0.984,0.538,0,0,0,0,0,0
"2018-03-19 19:18:00",882577,0,4.484,0.739,-0.569,80.6,0,206.1,1.7,0.95,0,0,0,0,0,0.868,0.063,0,0,0,0,0,0
"2018-03-19 19:19:00",882578,0,4.247,0.687,-0.615,80.5,0,206.4,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-19 19:20:00",882579,0,4.005,0.647,-0.648,80.6,0,206.4,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-19 19:21:00",882580,0,3.864,0.612,-0.673,81.1,0,206.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-19 19:22:00",882581,0,3.736,0.509,-0.694,81.2,0,206.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-19 19:23:00",882582,0,3.557,0.436,-0.709,81.7,0,218.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-19 19:24:00",882583,0,3.136,0.345,-0.714,82.2,0,261,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-19 19:25:00",882584,0,3.083,0.402,-0.686,82.7,0,261,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-19 19:26:00",882585,0,2.897,0.391,-0.67,82.4,0,251.6,0.95,0.95,0,0,0,0,0,0.523,0.776,0,0,0,0,0,0
"2018-03-19 19:27:00",882586,0,2.629,0.358,-0.653,83,0,234.3,1.7,0.95,0,0,0,0,0,1.062,0.744,0,0,0,0,0,0
"2018-03-19 19:28:00",882587,0,2.458,0.364,-0.639,83.1,0,229.1,1.7,0.95,0,0,0,0,0,1.037,0.523,0,0,0,0,0,0
"2018-03-19 19:29:00",882588,0,2.374,0.316,-0.619,83.4,0,235.4,1.7,0.95,0,0,0,0,0,1.062,0.538,0,0,0,0,0,0
"2018-03-19 19:30:00",882589,0,2.397,0.294,-0.621,84,0,235.6,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-19 19:31:00",882590,0,2.556,0.27,-0.655,84.1,0,234.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-19 19:32:00",882591,0,2.498,0.23,-0.697,83.9,0,234.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-19 19:33:00",882592,0,2.264,0.102,-0.72,83.5,0,257.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-19 19:34:00",882593,0,2.092,-0.025,-0.741,83.4,0,263.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-19 19:35:00",882594,0,1.932,-0.169,-0.776,83.6,0,269.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-19 19:36:00",882595,0,1.836,-0.328,-0.819,84.2,0,261.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-19 19:37:00",882596,0,1.772,-0.444,-0.864,84.9,0,260.1,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-19 19:38:00",882597,0,1.761,-0.541,-0.923,85.4,0,258.5,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-19 19:39:00",882598,0,1.786,-0.639,-0.993,85.9,0,250.1,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-19 19:40:00",882599,0,1.912,-0.614,-1.05,86.9,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:41:00",882600,0,1.963,-0.481,-1.081,87.2,0,245.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-19 19:42:00",882601,0,2.029,-0.372,-1.088,87,0,228.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-19 19:43:00",882602,0,2.109,-0.267,-1.094,86.9,0,224,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-19 19:44:00",882603,0,2.165,-0.137,-1.077,86.7,0,211.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-19 19:45:00",882604,0,2.396,0.085,-0.928,85.5,0,205.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-19 19:46:00",882605,0,2.614,0.245,-0.78,84.3,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:47:00",882606,0,2.739,0.288,-0.699,83.9,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 19:48:00",882607,0,2.684,0.256,-0.626,83.8,0,212.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-19 19:49:00",882608,0,2.386,0.168,-0.693,84,0,237.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-19 19:50:00",882609,-1,2.136,0.026,-0.751,83.3,0,238.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-19 19:51:00",882610,-1,2.012,-0.027,-0.726,82.1,0,238.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-19 19:52:00",882611,-1,1.911,0.029,-0.707,81.8,0,238.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-19 19:53:00",882612,-1,1.801,0.028,-0.694,81.4,0,244,1.7,1.7,0.95,0,0,0,0,1.075,0.632,0.443,0,0,0,0,0
"2018-03-19 19:54:00",882613,-1,1.668,-0.069,-0.713,81.3,0,254.1,1.7,1.7,0.95,0,0,0,0,0.972,1.037,0.459,0,0,0,0,0
"2018-03-19 19:55:00",882614,-1,1.701,-0.22,-0.753,81.6,0,256.8,0.95,0.95,0.95,0,0,0,0,0.855,0.871,0.048,0,0,0,0,0
"2018-03-19 19:56:00",882615,-1,1.649,-0.292,-0.813,81.8,0,259.1,0.95,1.7,0.95,0,0,0,0,0.792,1.037,0.554,0,0,0,0,0
"2018-03-19 19:57:00",882616,-1,1.483,-0.448,-0.882,83.1,0,261.6,0.95,1.7,0.95,0,0,0,0,0.697,1.087,0.57,0,0,0,0,0
"2018-03-19 19:58:00",882617,-1,1.482,-0.563,-0.958,84.4,0,252.3,0.95,1.7,0.95,0,0,0,0,0.618,0.972,0.538,0,0,0,0,0
"2018-03-19 19:59:00",882618,-1,1.62,-0.599,-1.053,85.7,0,238.4,1.7,0.95,0.95,0,0,0,0,0.927,0.918,0.507,0,0,0,0,0
"2018-03-19 20:00:00",882619,-1,1.834,-0.68,-1.182,86.4,0,229.6,1.7,1.7,0.95,0,0,0,0,0.977,0.864,0.348,0,0,0,0,0
"2018-03-19 20:01:00",882620,-1,2.114,-0.772,-1.31,87.2,0,228.3,0.95,0.95,0.95,0,0,0,0,0.807,0.665,0.443,0,0,0,0,0
"2018-03-19 20:02:00",882621,-1,2.239,-0.822,-1.42,87.7,0,228.3,1.7,1.7,0.95,0,0,0,0,0.868,0.927,0.823,0,0,0,0,0
"2018-03-19 20:03:00",882622,-1,2.225,-0.786,-1.481,87.6,0,228.3,1.7,0.95,1.7,0,0,0,0,1.05,0.776,1,0,0,0,0,0
"2018-03-19 20:04:00",882623,-1,2.189,-0.71,-1.396,87.1,0,228.4,1.7,0.95,1.7,0,0.95,0,0.435,1.1,0.776,0.896,0,0.285,0,0,0
"2018-03-19 20:05:00",882624,-1,2.094,-0.7,-1.278,86.6,0,237.2,1.7,0.95,0.95,0,0.95,0,0.38,1.15,0.776,0.681,0,0.76,0,0,0
"2018-03-19 20:06:00",882625,-1,1.687,-0.741,-1.254,86.3,0,243.6,1.7,1.7,0.95,0,0.95,0,0.323,1.15,1.025,0.918,0,0.823,0,0,0
"2018-03-19 20:07:00",882626,-1,1.377,-0.783,-1.309,86.3,0,238.5,1.7,1.7,0.95,0,0.95,0,0.391,1.1,0.927,0.649,0,0.206,0,0,0
"2018-03-19 20:08:00",882627,-1,1.283,-0.848,-1.386,86.4,0,231.7,1.7,0.95,0.95,0,0,0,0,1.062,0.871,0.507,0,0,0,0,0
"2018-03-19 20:09:00",882628,-1,1.189,-0.91,-1.468,86.9,0,225.6,1.7,0.95,0.95,0,0,0,0,1.25,0.491,0.538,0,0,0,0,0
"2018-03-19 20:10:00",882629,0,1.075,-0.926,-1.511,87.1,0,222.1,1.7,0.95,0,0,0,0,0,1.263,0.285,0,0,0,0,0,0
"2018-03-19 20:11:00",882630,0,0.897,-0.963,-1.536,87.4,0,223.5,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-03-19 20:12:00",882631,0,0.96,-1.049,-1.579,87.3,0,221.3,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-19 20:13:00",882632,0,1.135,-1.14,-1.625,87.5,0,219.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-19 20:14:00",882633,0,1.159,-1.221,-1.674,87.2,0,221.2,1.7,0.95,0,0,0,0,0,1.375,0.586,0,0,0,0,0,0
"2018-03-19 20:15:00",882634,0,1.05,-1.275,-1.725,87.2,0,224.5,1.7,0.95,0,0,0,0,0,1.225,0.823,0,0,0,0,0,0
"2018-03-19 20:16:00",882635,0,0.88,-1.325,-1.776,87.4,0,235.1,1.7,1.7,0.95,0,0,0,0,1.225,0.956,0.174,0,0,0,0,0
"2018-03-19 20:17:00",882636,0,0.76,-1.3,-1.841,87.3,0,240.2,1.7,1.7,0.95,0,0,0,0,1.188,1.138,0.665,0,0,0,0,0
"2018-03-19 20:18:00",882637,0,0.836,-1.24,-1.865,86.6,0,251.8,0.95,1.7,0.95,0,0,0,0,0.871,0.804,0.19,0,0,0,0,0
"2018-03-19 20:19:00",882638,0,1.044,-1.119,-1.866,85.8,0,248.8,0.95,0.95,0.95,0,0,0,0,0.649,0.57,0.016,0,0,0,0,0
"2018-03-19 20:20:00",882639,0,1.217,-0.98,-1.865,86.1,0,239.2,0.95,0.95,0,0,0,0,0,0.665,0.111,0,0,0,0,0,0
"2018-03-19 20:21:00",882640,0,1.233,-0.905,-1.901,85,0,258.7,0.95,0.95,0,0,0,0,0,0.586,0.412,0,0,0,0,0,0
"2018-03-19 20:22:00",882641,0,1.028,-0.812,-1.948,83.3,0,263.7,0.95,1.7,0,0,0,0,0,0.317,0.832,0,0,0,0,0,0
"2018-03-19 20:23:00",882642,0,0.835,-0.785,-1.998,82.1,0,279.6,0.95,0.95,0.95,0,0,0,0,0.475,0.903,0.57,0,0,0,0,0
"2018-03-19 20:24:00",882643,0,0.74,-0.73,-1.928,81.3,0,290.9,0.95,1.7,0.95,0,0,0,0,0.586,0.956,0.681,0,0,0,0,0
"2018-03-19 20:25:00",882644,0,0.682,-0.737,-1.872,81,0,289.6,0.95,1.7,0.95,0,0,0,0,0.016,1.025,0.744,0,0,0,0,0
"2018-03-19 20:26:00",882645,0,0.723,-0.765,-1.812,81.1,0,282.6,0.95,1.7,0.95,0,0,0,0,0.412,1.138,0.823,0,0,0,0,0
"2018-03-19 20:27:00",882646,0,0.822,-0.853,-1.741,81.7,0,276.2,0.95,1.7,0.95,0,0,0,0,0.776,1.225,0.839,0,0,0,0,0
"2018-03-19 20:28:00",882647,0,0.819,-0.853,-1.725,82.8,0,274.2,0.95,1.7,0.95,0,0,0,0,0.728,0.968,0.665,0,0,0,0,0
"2018-03-19 20:29:00",882648,0,0.645,-0.872,-1.752,83.1,0,274.2,1.7,0.95,0.95,0,0,0,0,0.947,0.443,0.111,0,0,0,0,0
"2018-03-19 20:30:00",882649,0,0.51,-0.973,-1.782,84.1,0,274.2,0.95,0.95,0,0,0,0,0,0.903,0.032,0,0,0,0,0,0
"2018-03-19 20:31:00",882650,0,0.479,-1.036,-1.782,85.4,0,274.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-19 20:32:00",882651,0,0.53,-1.074,-1.768,86.4,0,274.2,0.95,0.95,0.95,0,0,0,0,0.855,0.57,0.048,0,0,0,0,0
"2018-03-19 20:33:00",882652,0,0.608,-1.037,-1.725,86.7,0,274.2,1.7,0.95,0.95,0,0.95,0,0.428,0.959,0.903,0.618,0,0.269,0,0,0
"2018-03-19 20:34:00",882653,0,0.684,-1.009,-1.675,86.3,0,274.6,1.7,1.7,0.95,0,0.95,0,0.354,1.113,1.087,0.792,0,0.792,0,0,0
"2018-03-19 20:35:00",882654,0,0.734,-1.05,-1.655,86.1,0,278.8,1.7,1.7,1.7,0,0.95,0,0.411,1.087,1.213,1.012,0,0.712,0,0,0
"2018-03-19 20:36:00",882655,0,0.729,-1.104,-1.752,85.6,0,279.6,1.7,1.7,1.7,0,0.95,0,0.171,1,1.2,0.962,0,0.032,0,0,0
"2018-03-19 20:37:00",882656,0,0.776,-1.137,-1.796,84.7,0,282.1,0.95,1.7,1.7,0,0.95,0,0.391,0.918,1.175,1.075,0,0.744,0,0,0
"2018-03-19 20:38:00",882657,0,0.837,-1.137,-1.742,83.4,0,275.1,1.7,1.7,1.7,0,0.95,0,0.339,1.05,1.175,1.062,0,0.807,0,0,0
"2018-03-19 20:39:00",882658,0,0.922,-1.105,-1.667,82.9,0,272.2,1.7,1.7,1.7,0,0.95,0,0.391,1.037,1.05,1.05,0,0.744,0,0,0
"2018-03-19 20:40:00",882659,0,0.949,-1.022,-1.593,83.5,0,268,1.7,0.95,1.7,0,0.95,0,0.465,0.924,0.95,0.959,0,0.38,0,0,0
"2018-03-19 20:41:00",882660,0,0.976,-0.942,-1.524,82.8,0,268,1.7,1.7,1.7,0,0,0,0,0.899,1.125,1.062,0,0,0,0,0
"2018-03-19 20:42:00",882661,0,0.954,-0.876,-1.445,81.6,0,268,1.7,1.7,1.7,0.95,0.95,0,0.462,1.087,1.238,1.3,0.317,0.586,0,0,0
"2018-03-19 20:43:00",882662,0,0.959,-0.826,-1.412,81.1,0,268,1.7,1.7,1.7,1.7,0.95,0,0.428,1.062,1.263,1.25,0.997,0.681,0,0,0
"2018-03-19 20:44:00",882663,0,1.077,-0.818,-1.388,80.9,0,267.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.062,1.225,1.288,0.997,0.887,0,0,0
"2018-03-19 20:45:00",882664,0,1.134,-0.834,-1.408,80.9,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.363,1.35,1.438,1.062,0.987,0.079,0,0
"2018-03-19 20:46:00",882665,0,1.039,-0.871,-1.504,80.9,0,265.2,1.7,1.7,1.7,1.7,0.95,0,0.285,1.638,1.3,1.338,0.959,0.855,0,0,0
"2018-03-19 20:47:00",882666,0,0.916,-0.944,-1.667,81.2,0,269.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.002,1.037,0.586,0.111,0,0,0
"2018-03-19 20:48:00",882667,0,0.857,-0.983,-1.842,81.3,0,273.5,1.7,0.95,0.95,0,0,0,0,1.325,0.633,0.523,0,0,0,0,0
"2018-03-19 20:49:00",882668,0,0.835,-1.213,-1.983,81.8,0,272.4,1.7,0.95,0.95,0,0,0,0,1.238,0.728,0.142,0,0,0,0,0
"2018-03-19 20:50:00",882669,-1,0.697,-1.468,-2.111,83,0,262.1,1.7,0.95,0,0,0,0,0,0.977,0.475,0,0,0,0,0,0
"2018-03-19 20:51:00",882670,-1,0.501,-1.602,-2.199,84.3,0,248.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-19 20:52:00",882671,-1,0.373,-1.597,-2.24,85.4,0,244.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-19 20:53:00",882672,-1,0.282,-1.583,-2.246,86.3,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:54:00",882673,-1,0.211,-1.589,-2.245,86.9,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:55:00",882674,-1,0.165,-1.571,-2.221,87.7,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:56:00",882675,-1,0.118,-1.536,-2.212,88.1,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:57:00",882676,-1,0.051,-1.533,-2.296,88,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 20:58:00",882677,-1,-0.02,-1.552,-2.422,88.1,0,244.7,0,0,0,0.95,0.95,0,0.462,0,0,0,0.364,0.586,0,0,0
"2018-03-19 20:59:00",882678,-1,-0.096,-1.561,-2.424,88.9,0,244.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.237,0.095,0,0,0
"2018-03-19 21:00:00",882679,-1,-0.14,-1.537,-2.362,88.9,0,244.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-19 21:01:00",882680,-1,-0.177,-1.538,-2.402,88.6,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:02:00",882681,-1,-0.187,-1.546,-2.457,88.5,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:03:00",882682,-1,-0.323,-1.788,-2.694,87.3,0,135.8,0,0.95,0.95,0,0,0,0,0,0.269,0.427,0,0,0,0,0
"2018-03-19 21:04:00",882683,-1,-0.395,-2.115,-2.853,87.9,0,129.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-19 21:05:00",882684,-1,-0.5,-2.271,-3.012,88.9,0,129.6,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-03-19 21:06:00",882685,-1,-0.662,-2.301,-3.048,89.6,0,129.6,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-19 21:07:00",882686,-1,-0.72,-2.286,-3.031,89.8,0,129.6,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-19 21:08:00",882687,-1,-0.769,-2.27,-2.996,89.8,0,129.6,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-19 21:09:00",882688,-1,-0.814,-2.237,-3.137,89.9,0,129.6,0,0,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0
"2018-03-19 21:10:00",882689,0,-0.793,-2.236,-3.177,90.3,0,129.6,0,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0
"2018-03-19 21:11:00",882690,0,-0.781,-2.251,-3.066,90.5,0,129.5,0,0,1.7,0.95,0,0,0,0,0,0.947,0.158,0,0,0,0
"2018-03-19 21:12:00",882691,0,-0.712,-2.242,-2.951,90,0,125.7,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-03-19 21:13:00",882692,0,-0.716,-2.289,-3.004,88.8,0,113.2,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-03-19 21:14:00",882693,0,-0.641,-2.289,-3.112,88.9,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:15:00",882694,0,-0.585,-2.255,-3.167,89,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:16:00",882695,0,-0.534,-2.215,-3.221,89,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:17:00",882696,0,-0.375,-2.185,-3.281,89.1,0,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:18:00",882697,0,-0.239,-2.168,-3.357,89.1,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:19:00",882698,0,-0.181,-2.155,-3.422,89.2,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:20:00",882699,0,-0.215,-2.147,-3.481,89.5,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:21:00",882700,0,-0.394,-2.166,-3.534,89.6,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:22:00",882701,0,-0.593,-2.189,-3.561,89.6,0,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:23:00",882702,0,-0.622,-2.196,-3.567,89.8,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:24:00",882703,0,-0.662,-2.209,-3.567,89.6,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:25:00",882704,0,-0.747,-2.247,-3.56,89.3,0,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:26:00",882705,0,-0.661,-2.187,-3.551,90.1,0,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:27:00",882706,0,-0.611,-2.112,-3.564,90.3,0,345.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-19 21:28:00",882707,0,-0.572,-2.009,-3.566,90.6,0,335,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-19 21:29:00",882708,0,-0.576,-1.896,-3.562,90.4,0,333.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-19 21:30:00",882709,0,-0.569,-1.783,-3.529,89.3,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:31:00",882710,0,-0.571,-1.67,-3.431,88.3,0,333.7,0,0,0.95,0,1.7,0.95,0.485,0,0,0.016,0,0.243,0.206,0,0
"2018-03-19 21:32:00",882711,0,-0.675,-1.63,-3.248,87.8,0,333.7,0,0,1.7,1.7,1.7,0.95,0.595,0,0,0.551,0.468,0.831,0.427,0,0
"2018-03-19 21:33:00",882712,0,-0.749,-1.618,-3.069,87.6,0,299.9,0.95,1.7,1.7,1.7,1.7,0.95,0.58,0.095,0.278,0.603,0.881,0.718,0.253,0,0
"2018-03-19 21:34:00",882713,0,-0.755,-1.662,-2.924,87.7,0,200.5,0,0.95,0.95,1.7,0.95,0,0.368,0,0.079,0.095,0.203,0.174,0,0,0
"2018-03-19 21:35:00",882714,0,-0.576,-1.653,-2.818,87.6,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:36:00",882715,0,-0.476,-1.658,-2.816,87.4,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:37:00",882716,0,-0.432,-1.716,-2.863,87.3,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:38:00",882717,0,-0.396,-1.775,-2.932,87.5,0,333.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:39:00",882718,0,-0.384,-1.821,-3.011,88,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:40:00",882719,0,-0.405,-1.87,-3.217,88.2,0,324.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-19 21:41:00",882720,0,-0.437,-1.925,-3.354,88.1,0,324,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-19 21:42:00",882721,0,-0.512,-1.945,-3.384,88.7,0,323.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-19 21:43:00",882722,0,-0.576,-1.977,-3.476,88.8,0,323.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-19 21:44:00",882723,0,-0.627,-2.049,-3.548,88.6,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 21:45:00",882724,0,-0.702,-2.116,-3.632,88.3,0,314.7,0,0,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0
"2018-03-19 21:46:00",882725,0,-0.793,-2.199,-3.503,88.5,0,294.6,0.95,1.7,0.95,0.95,0.95,0,0.42,0.158,0.693,0.76,0.76,0.253,0,0,0
"2018-03-19 21:47:00",882726,0,-0.831,-2.174,-3.24,89,0,273.7,0.95,1.7,1.7,1.7,0.95,0,0.368,0.76,1.1,1.05,0.956,0.776,0,0,0
"2018-03-19 21:48:00",882727,0,-0.768,-2.147,-3.007,88.6,0,268,0.95,1.7,1.7,1.7,0.95,0,0.38,0.776,1.263,1.15,0.997,0.76,0,0,0
"2018-03-19 21:49:00",882728,0,-0.719,-2.13,-2.882,88.4,0,267.9,0.95,1.7,1.7,0.95,0.95,0,0.122,0.918,1.15,1.1,0.665,0.016,0,0,0
"2018-03-19 21:50:00",882729,-1,-0.742,-2.136,-2.875,88.8,0,267.5,0.95,1.7,1.7,0.95,0,0,0,0.855,1.1,1.037,0.111,0,0,0,0
"2018-03-19 21:51:00",882730,-1,-0.787,-2.272,-2.959,88.9,0,266.9,0.95,1.7,0.95,0,0,0,0,0.744,1.087,0.934,0,0,0,0,0
"2018-03-19 21:52:00",882731,-1,-0.73,-2.424,-3.055,89.4,0,266.9,0.95,1.7,0.95,0,0,0,0,0.618,0.943,0.538,0,0,0,0,0
"2018-03-19 21:53:00",882732,-1,-0.677,-2.517,-3.19,89.8,0,267,0.95,0.95,0,0,0,0,0,0.554,0.744,0,0,0,0,0,0
"2018-03-19 21:54:00",882733,-1,-0.692,-2.583,-3.288,89.7,0,267,0.95,0.95,0.95,0,0,0,0,0.744,0.602,0.364,0,0,0,0,0
"2018-03-19 21:55:00",882734,-1,-0.827,-2.602,-3.406,89.9,0,267,0.95,0.95,0,0,0,0,0,0.918,0.665,0,0,0,0,0,0
"2018-03-19 21:56:00",882735,-1,-0.982,-2.652,-3.541,90.3,0,267,1.7,1.7,0.95,0,0,0,0,0.987,1.012,0.396,0,0,0,0,0
"2018-03-19 21:57:00",882736,-1,-1.041,-2.742,-3.612,90.1,0,266.1,0.95,1.7,0.95,0,0,0,0,0.903,1.125,0.697,0,0,0,0,0
"2018-03-19 21:58:00",882737,-1,-0.969,-2.808,-3.576,90.1,0,266.1,0.95,1.7,0.95,0.95,0,0,0,0.57,1.025,0.776,0.206,0,0,0,0
"2018-03-19 21:59:00",882738,-1,-0.85,-2.757,-3.51,90.5,0,266.6,0.95,1.7,0.95,0.95,0.95,0,0.471,0.427,0.975,0.744,0.649,0.412,0,0,0
"2018-03-19 22:00:00",882739,-1,-0.756,-2.602,-3.403,90.3,0,267.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.412,0.903,0.681,0.744,0.823,0,0,0
"2018-03-19 22:01:00",882740,-1,-0.729,-2.482,-3.283,90.1,0,261.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.744,0.839,0.633,0.903,0.871,0,0,0
"2018-03-19 22:02:00",882741,-1,-0.809,-2.408,-3.177,89.8,0,254.5,1.7,0.95,0.95,1.7,0.95,0,0.263,0.931,0.918,0.839,1,0.871,0,0,0
"2018-03-19 22:03:00",882742,-1,-0.876,-2.36,-3.101,89.2,0,255,1.7,0.95,1.7,1.7,0.95,0,0.368,0.987,0.871,0.959,0.927,0.776,0,0,0
"2018-03-19 22:04:00",882743,-1,-0.887,-2.347,-3.114,89.2,0,257,1.7,0.95,1.7,0.95,0.95,0,0.402,0.883,0.712,1.047,0.76,0.222,0,0,0
"2018-03-19 22:05:00",882744,-1,-0.862,-2.289,-3.105,89.6,0,262.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.586,0.728,0.665,0.681,0.016,0,0,0
"2018-03-19 22:06:00",882745,-1,-0.726,-2.197,-3.128,88.8,0,264.7,0,0.95,0.95,0.95,0,0,0,0,0.586,0.712,0.032,0,0,0,0
"2018-03-19 22:07:00",882746,-1,-0.588,-2.193,-3.19,87.8,0,264.7,0,0.95,0.95,0,0,0,0,0,0.222,0.206,0,0,0,0,0
"2018-03-19 22:08:00",882747,-1,-0.468,-2.166,-3.22,87.6,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:09:00",882748,-1,-0.44,-2.158,-3.247,87.4,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:10:00",882749,0,-0.526,-2.171,-3.271,87.2,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:11:00",882750,0,-0.665,-2.208,-3.361,87.2,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:12:00",882751,0,-0.75,-2.233,-3.376,87.3,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:13:00",882752,0,-0.815,-2.288,-3.447,87.3,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:14:00",882753,0,-0.848,-2.356,-3.443,87.2,0,273.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-19 22:15:00",882754,0,-0.874,-2.429,-3.478,87.4,0,277.1,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-19 22:16:00",882755,0,-0.893,-2.519,-3.565,87.7,0,287.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-19 22:17:00",882756,0,-0.906,-2.579,-3.748,88.2,0,286.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-19 22:18:00",882757,0,-0.965,-2.61,-3.92,88.8,0,280.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-19 22:19:00",882758,0,-0.979,-2.632,-4.008,89.1,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:20:00",882759,0,-1.031,-2.663,-4.078,89.3,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:21:00",882760,0,-1.059,-2.674,-4.138,89.4,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:22:00",882761,0,-1.059,-2.723,-4.181,89.5,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:23:00",882762,0,-1.13,-2.76,-4.203,89.7,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:24:00",882763,0,-1.33,-2.835,-4.2,89.7,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:25:00",882764,0,-1.42,-2.913,-4.188,89.8,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:26:00",882765,0,-1.421,-2.957,-4.186,90.1,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:27:00",882766,0,-1.437,-2.974,-4.16,90.5,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:28:00",882767,0,-1.636,-3.068,-4.215,90.3,0,280.6,0,0.95,1.7,1.7,1.7,0.95,0.447,0,0.412,0.956,1.038,1.005,0.602,0,0
"2018-03-19 22:29:00",882768,0,-1.864,-3.394,-4.356,89.7,0,9.68,0,0.95,1.7,1.7,1.7,0.95,0.372,0,0.19,0.996,0.933,0.804,0.142,0,0
"2018-03-19 22:30:00",882769,0,-1.926,-3.344,-4.404,91.2,0,11.43,0,0,1.7,0.95,0.95,0,0.475,0,0,1.075,0.807,0.459,0,0,0
"2018-03-19 22:31:00",882770,0,-1.968,-3.299,-4.497,91.5,0,11.44,0,0,1.7,0.95,0.95,0,0.42,0,0,0.993,0.633,0.253,0,0,0
"2018-03-19 22:32:00",882771,0,-1.927,-3.219,-4.468,91.8,0,11.41,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-19 22:33:00",882772,0,-1.856,-3.17,-4.424,91.9,0,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:34:00",882773,0,-1.767,-3.123,-4.422,92.1,0,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:35:00",882774,0,-1.709,-3.057,-4.426,92.1,0,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:36:00",882775,0,-1.633,-3.035,-4.419,91.9,0,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:37:00",882776,0,-1.557,-3.057,-4.452,91.3,0,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:38:00",882777,0,-1.473,-2.981,-4.442,91.3,0,29.42,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-19 22:39:00",882778,0,-1.427,-2.901,-4.414,90.9,0,30.96,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-19 22:40:00",882779,0,-1.414,-2.851,-4.349,90.7,0,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:41:00",882780,0,-1.427,-2.828,-4.297,90.5,0,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:42:00",882781,0,-1.434,-2.833,-4.25,90.4,0,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:43:00",882782,0,-1.433,-2.848,-4.23,90.4,0,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:44:00",882783,0,-1.443,-2.863,-4.193,90.3,0,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:45:00",882784,0,-1.479,-2.905,-4.169,90.2,0,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:46:00",882785,0,-1.472,-2.933,-4.176,90.2,0,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:47:00",882786,0,-1.355,-2.957,-4.186,90.4,0,10.7,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-19 22:48:00",882787,0,-1.154,-2.984,-4.222,90.4,0,3.213,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-19 22:49:00",882788,0,-1.15,-3.03,-4.322,90.2,0,0.052,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-19 22:50:00",882789,-1,-1.084,-3.112,-4.385,90.1,0,0.102,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-19 22:51:00",882790,-1,-1.025,-3.148,-4.435,90.5,0,3.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:52:00",882791,-1,-1.067,-3.202,-4.478,90.4,0,4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:53:00",882792,-1,-1.147,-3.25,-4.505,90.4,0,4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 22:54:00",882793,-1,-1.308,-3.275,-4.511,90.8,0,4.274,0,0,0,0.95,0.95,0,0.42,0,0,0,0.396,0.697,0,0,0
"2018-03-19 22:55:00",882794,-1,-1.353,-3.247,-4.461,91.4,0,4.274,0,0,0,0.95,0.95,0,0.354,0,0,0,0.665,0.792,0,0,0
"2018-03-19 22:56:00",882795,-1,-1.386,-3.136,-4.383,91.9,0,4.274,0,0,0.95,0.95,0.95,0,0.453,0,0,0.633,0.839,0.618,0,0,0
"2018-03-19 22:57:00",882796,-1,-1.415,-3.051,-4.296,91.9,0,4.274,0,0.95,0.95,0.95,0.95,0,0.448,0,0.079,0.665,0.728,0.317,0,0,0
"2018-03-19 22:58:00",882797,-1,-1.466,-3.017,-4.236,91.2,0,4.274,0,0.95,0.95,0.95,0,0,0,0,0.364,0.697,0.016,0,0,0,0
"2018-03-19 22:59:00",882798,-1,-1.521,-3.088,-4.258,90.3,0,320.8,0,0.95,1.7,0.95,0,0,0,0,0.871,1.006,0.142,0,0,0,0
"2018-03-19 23:00:00",882799,-1,-1.621,-3.236,-4.354,89.3,0,283.4,0,0.95,1.7,0,0,0,0,0,0.649,0.804,0,0,0,0,0
"2018-03-19 23:01:00",882800,-1,-1.647,-3.309,-4.363,89.7,0,283.4,0,0.95,0.95,0,0,0,0,0,0.475,0.523,0,0,0,0,0
"2018-03-19 23:02:00",882801,-1,-1.679,-3.34,-4.29,90,0,283.4,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-19 23:03:00",882802,-1,-1.796,-3.334,-4.265,90.8,0,283.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-19 23:04:00",882803,-1,-1.891,-3.313,-4.251,91.7,0,283.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-19 23:05:00",882804,-1,-1.836,-3.229,-4.179,91.9,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:06:00",882805,-1,-1.839,-3.159,-4.103,91.7,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:07:00",882806,-1,-1.897,-3.141,-4.049,91.2,0,283.4,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-19 23:08:00",882807,-1,-1.958,-3.219,-4.039,90.7,0,283.4,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-19 23:09:00",882808,-1,-2.004,-3.337,-4.116,90.4,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:10:00",882809,0,-2.013,-3.374,-4.131,90.9,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:11:00",882810,0,-2.022,-3.339,-4.113,91.5,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:12:00",882811,0,-2.072,-3.31,-4.079,91.7,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:13:00",882812,0,-2.127,-3.254,-4.052,91.6,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:14:00",882813,0,-2.078,-3.18,-4.025,91.8,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:15:00",882814,0,-1.978,-3.144,-3.997,91.5,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:16:00",882815,0,-1.889,-3.145,-3.959,91,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:17:00",882816,0,-1.841,-3.189,-3.934,90.3,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:18:00",882817,0,-1.811,-3.268,-3.928,90.1,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:19:00",882818,0,-1.776,-3.293,-3.934,90.4,0,4.643,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-19 23:20:00",882819,0,-1.777,-3.304,-3.971,90.3,0,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:21:00",882820,0,-1.835,-3.428,-4.013,90.1,0,12.88,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-19 23:22:00",882821,0,-1.925,-3.511,-4.053,90.7,0,357.9,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-19 23:23:00",882822,0,-1.962,-3.536,-4.076,91.3,0,350,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-03-19 23:24:00",882823,0,-1.974,-3.508,-4.089,91.9,0,1.839,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-19 23:25:00",882824,0,-1.986,-3.499,-4.112,92.2,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:26:00",882825,0,-2.045,-3.508,-4.123,92.2,0,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:27:00",882826,0,-2.114,-3.462,-4.101,92.4,0,11.85,0,0.95,0.95,0.95,0,0,0,0,0.079,0.317,0.016,0,0,0,0
"2018-03-19 23:28:00",882827,0,-2.17,-3.404,-4.031,92.4,0,11.85,0,0.95,0.95,0.95,0.95,0,0.339,0,0.507,0.776,0.618,0.142,0,0,0
"2018-03-19 23:29:00",882828,0,-2.22,-3.358,-3.963,92.3,0,11.86,0,0.95,0.95,0.95,0,0,0,0,0.412,0.57,0.142,0,0,0,0
"2018-03-19 23:30:00",882829,0,-2.264,-3.319,-3.922,92.2,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:31:00",882830,0,-2.304,-3.315,-3.907,91.9,0,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:32:00",882831,0,-2.34,-3.348,-3.911,91.7,0,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:33:00",882832,0,-2.371,-3.386,-3.926,91.9,0,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:34:00",882833,0,-2.383,-3.394,-3.942,92.1,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:35:00",882834,0,-2.416,-3.424,-3.963,92.2,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:36:00",882835,0,-2.439,-3.465,-3.986,92.3,0,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:37:00",882836,0,-2.463,-3.527,-4.013,92,0,11.85,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-19 23:38:00",882837,0,-2.431,-3.53,-4.045,91.9,0,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:39:00",882838,0,-2.408,-3.495,-4.109,91.6,0,11.84,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-19 23:40:00",882839,0,-2.483,-3.642,-4.195,90.9,0,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:41:00",882840,0,-2.484,-3.666,-4.189,91.4,0,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:42:00",882841,0,-2.487,-3.604,-4.244,91.9,0,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:43:00",882842,0,-2.535,-3.527,-4.306,92.1,0,11.81,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-19 23:44:00",882843,0,-2.472,-3.49,-4.26,92,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:45:00",882844,0,-2.365,-3.448,-4.244,91.9,0,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:46:00",882845,0,-2.462,-3.481,-4.304,91.7,0,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:47:00",882846,0,-2.445,-3.54,-4.367,91.7,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:48:00",882847,0,-2.37,-3.579,-4.366,91.7,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 23:49:00",882848,0,-2.416,-3.623,-4.404,91.7,0,11.81,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-19 23:50:00",882849,-1,-2.516,-3.652,-4.288,91.8,0,11.82,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-03-19 23:51:00",882850,-1,-2.541,-3.643,-4.195,91.6,0,11.83,0,0.95,0.95,0,0.95,0,0.207,0,0.095,0.301,0,0.048,0,0,0
"2018-03-19 23:52:00",882851,-1,-2.571,-3.583,-4.097,91.5,0,11.82,0,1.7,1.7,0.95,0.95,0,0.391,0,0.868,0.937,0.127,0.744,0,0,0
"2018-03-19 23:53:00",882852,-1,-2.577,-3.566,-4.016,91.2,0,11.82,0,1.7,1.7,0.95,0.95,0,0.411,0,0.677,0.848,0.728,0.237,0,0,0
"2018-03-19 23:54:00",882853,-1,-2.576,-3.466,-3.95,91.5,0,11.82,0,0,0.95,0.95,0,0,0,0,0,0.57,0.523,0,0,0,0
"2018-03-19 23:55:00",882854,-1,-2.583,-3.287,-3.881,92,0,11.83,0,0.95,1.7,0.95,0.95,0,0.42,0,0.396,0.908,0.776,0.253,0,0,0
"2018-03-19 23:56:00",882855,-1,-2.59,-3.298,-3.887,90.8,0,11.83,0,0.95,1.7,0.95,0.95,0,0.435,0,0.712,1.05,0.823,0.665,0,0,0
"2018-03-19 23:57:00",882856,-1,-2.612,-3.222,-3.874,90.7,0,11.84,0,0.95,0.95,0.95,0.95,0,0.475,0,0.016,0.776,0.776,0.491,0,0,0
"2018-03-19 23:58:00",882857,-1,-2.597,-3.014,-3.807,91.1,0,11.84,0,0,1.7,1.7,0.95,0,0.354,0,0,1.031,0.953,0.792,0,0,0
"2018-03-19 23:59:00",882858,-1,-2.597,-2.948,-3.795,90.2,0,11.84,0,0,1.7,0.95,0.95,0,0.402,0,0,1.075,0.76,0.222,0,0,0
"2018-03-20 00:00:00",882859,-1,-2.58,-2.88,-3.779,89.9,0,11.82,0,0,1.7,0.95,0.95,0,0.263,0,0,1.075,0.776,0.079,0,0,0
"2018-03-20 00:01:00",882860,-1,-2.51,-2.835,-3.721,89.6,0,11.81,0,1.7,1.7,0.95,0.95,0,0.305,0,0.424,1.125,0.792,0.111,0,0,0
"2018-03-20 00:02:00",882861,-1,-2.423,-2.95,-3.738,89.5,0,11.81,0,1.7,1.7,0.95,0.95,0,0.207,0,0.962,1.113,0.38,0.048,0,0,0
"2018-03-20 00:03:00",882862,-1,-2.345,-2.981,-3.787,90.1,0,11.81,0,1.7,1.7,0.95,0,0,0,0,1.012,1.1,0.237,0,0,0,0
"2018-03-20 00:04:00",882863,-1,-2.272,-3.026,-3.862,90.4,0,7.975,0,1.7,1.7,0.95,0,0,0,0,1.163,1.087,0.127,0,0,0,0
"2018-03-20 00:05:00",882864,-1,-2.231,-3.067,-3.946,90.7,0,3.042,0,1.7,1.7,0,0,0,0,0,1.188,0.927,0,0,0,0,0
"2018-03-20 00:06:00",882865,-1,-2.2,-3.134,-4.036,91.1,0,3.024,0,1.7,1.7,0,0,0,0,0,1.125,1.025,0,0,0,0,0
"2018-03-20 00:07:00",882866,-1,-2.162,-3.192,-4.085,91.5,0,2.305,0,1.7,1.7,0,0,0,0,0,1.034,1.087,0,0,0,0,0
"2018-03-20 00:08:00",882867,-1,-2.122,-3.212,-4.076,92.1,0,303.3,0,1.7,1.7,0.95,0,0,0,0,0.987,1.062,0.016,0,0,0,0
"2018-03-20 00:09:00",882868,-1,-2.076,-3.217,-3.986,92.3,0,303,0,1.7,1.7,0.95,0.95,0,0.122,0,1.037,1.087,0.744,0.016,0,0,0
"2018-03-20 00:10:00",882869,0,-2.049,-3.243,-3.889,92.5,0,293.8,0,1.7,1.7,0.95,0,0,0,0,0.956,1.025,0.649,0,0,0,0
"2018-03-20 00:11:00",882870,0,-2.033,-3.252,-3.853,92.7,0,292.6,0,0.95,0.95,0.95,0,0,0,0,0.681,0.871,0.079,0,0,0,0
"2018-03-20 00:12:00",882871,0,-2.006,-3.191,-3.862,92.9,0,284,0.95,0.95,0.95,0.95,0,0,0,0.016,0.76,0.934,0.317,0,0,0,0
"2018-03-20 00:13:00",882872,0,-1.982,-3.126,-3.83,92.7,0,262.2,0.95,0.95,1.7,0.95,0,0,0,0.538,0.903,0.959,0.253,0,0,0,0
"2018-03-20 00:14:00",882873,0,-1.96,-3.123,-3.782,92.3,0,257.1,0.95,0.95,0.95,0.95,0,0,0,0.063,0.792,0.871,0.127,0,0,0,0
"2018-03-20 00:15:00",882874,0,-1.932,-3.082,-3.755,92.1,0,257.2,0,0.95,0.95,0,0,0,0,0,0.538,0.697,0,0,0,0,0
"2018-03-20 00:16:00",882875,0,-1.922,-3.026,-3.693,91.8,0,257.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-20 00:17:00",882876,0,-1.913,-2.962,-3.639,91.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:18:00",882877,0,-1.906,-2.988,-3.753,91,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:19:00",882878,0,-1.911,-2.993,-3.856,91.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:20:00",882879,0,-1.932,-3.02,-3.974,91.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:21:00",882880,0,-1.96,-3.02,-4.124,91.3,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:22:00",882881,0,-1.975,-3.024,-4.287,91.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:23:00",882882,0,-1.995,-3.047,-4.423,90.9,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:24:00",882883,0,-2.015,-3.027,-4.532,90.9,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:25:00",882884,0,-2.046,-3.019,-4.604,90.8,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:26:00",882885,0,-2.065,-3.038,-4.655,90.6,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:27:00",882886,0,-2.09,-3.029,-4.699,90.6,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:28:00",882887,0,-2.097,-3.017,-4.729,90.8,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:29:00",882888,0,-2.118,-3.018,-4.744,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:30:00",882889,0,-2.115,-3.047,-4.764,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:31:00",882890,0,-2.106,-3.071,-4.778,90.6,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:32:00",882891,0,-2.106,-3.093,-4.802,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:33:00",882892,0,-2.124,-3.122,-4.819,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:34:00",882893,0,-2.134,-3.158,-4.839,90.8,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:35:00",882894,0,-2.148,-3.207,-4.853,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:36:00",882895,0,-2.158,-3.279,-4.87,90.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:37:00",882896,0,-2.174,-3.313,-4.888,91,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:38:00",882897,0,-2.202,-3.35,-4.901,91.1,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:39:00",882898,0,-2.237,-3.415,-4.9,91,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:40:00",882899,0,-2.253,-3.477,-4.867,91,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:41:00",882900,0,-2.295,-3.544,-4.845,91.1,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:42:00",882901,0,-2.338,-3.558,-4.791,91.5,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:43:00",882902,0,-2.376,-3.56,-4.731,92,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:44:00",882903,0,-2.391,-3.545,-4.71,92.3,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:45:00",882904,0,-2.421,-3.565,-4.675,92,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:46:00",882905,0,-2.465,-3.57,-4.64,91.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:47:00",882906,0,-2.503,-3.556,-4.578,91.7,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:48:00",882907,0,-2.553,-3.574,-4.566,91.4,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:49:00",882908,0,-2.606,-3.613,-4.611,91.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:50:00",882909,-1,-2.656,-3.662,-4.655,91.4,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:51:00",882910,-1,-2.705,-3.736,-4.617,91.5,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:52:00",882911,-1,-2.753,-3.718,-4.589,92.1,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:53:00",882912,-1,-2.78,-3.673,-4.535,92.8,0,257.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-20 00:54:00",882913,-1,-2.838,-3.661,-4.527,93.1,0,257.2,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-20 00:55:00",882914,-1,-2.864,-3.679,-4.565,92.9,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:56:00",882915,-1,-2.916,-3.77,-4.61,92.2,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 00:57:00",882916,-1,-2.936,-3.655,-4.629,92.8,0,257.2,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-20 00:58:00",882917,-1,-2.916,-3.568,-4.617,93,0,257.2,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-20 00:59:00",882918,-1,-2.861,-3.681,-4.641,91.8,0,257.2,0,0.95,0.95,0,0,0,0,0,0.063,0.823,0,0,0,0,0
"2018-03-20 01:00:00",882919,-1,-2.788,-3.816,-4.71,91.5,0,263,0.95,1.7,0.95,0,0,0,0,0.237,0.947,0.918,0,0,0,0,0
"2018-03-20 01:01:00",882920,-1,-2.722,-3.927,-4.757,91.6,0,269.8,0.95,0.95,0.95,0,0,0,0,0.111,0.792,0.792,0,0,0,0,0
"2018-03-20 01:02:00",882921,-1,-2.657,-3.989,-4.779,91.8,0,269.4,0,0.95,0.95,0,0,0,0,0,0.538,0.744,0,0,0,0,0
"2018-03-20 01:03:00",882922,-1,-2.597,-4.016,-4.79,91.9,0,269.4,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-20 01:04:00",882923,-1,-2.552,-3.982,-4.793,92.1,0,269.4,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-20 01:05:00",882924,-1,-2.517,-3.999,-4.867,91.7,0,269.5,0.95,0,0.95,0,0,0,0,0.665,0,0.222,0,0,0,0,0
"2018-03-20 01:06:00",882925,-1,-2.467,-4.078,-4.991,91.1,0,269.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-20 01:07:00",882926,-1,-2.437,-4.188,-5.078,90.9,0,266.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-20 01:08:00",882927,-1,-2.403,-4.212,-5.132,91.5,0,266.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:09:00",882928,-1,-2.394,-4.224,-5.145,91.8,0,267.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-20 01:10:00",882929,0,-2.4,-4.234,-5.128,92,0,271.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-20 01:11:00",882930,0,-2.512,-4.344,-5.212,91.5,0,269,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-20 01:12:00",882931,0,-2.559,-4.421,-5.22,91.5,0,268.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-20 01:13:00",882932,0,-2.574,-4.419,-5.213,92.2,0,259.4,0.95,0.95,0,0,0,0,0,0.76,0.158,0,0,0,0,0,0
"2018-03-20 01:14:00",882933,0,-2.604,-4.473,-5.213,92.4,0,252.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 01:15:00",882934,0,-2.555,-4.478,-5.187,92.6,0,252.8,0.95,0,0,0,0.95,0,0.207,0.079,0,0,0,0.048,0,0,0
"2018-03-20 01:16:00",882935,0,-2.568,-4.468,-5.173,92.8,0,250.5,0.95,0,0.95,0,0.95,0,0.442,0.412,0,0.285,0,0.301,0,0,0
"2018-03-20 01:17:00",882936,0,-2.517,-4.417,-5.14,93,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:18:00",882937,0,-2.484,-4.38,-5.104,93.1,0,250.4,0.95,0,0.95,0,0.95,0,0.428,0.332,0,0.396,0,0.269,0,0,0
"2018-03-20 01:19:00",882938,0,-2.468,-4.341,-5.07,93.1,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:20:00",882939,0,-2.458,-4.257,-5.031,93.4,0,250.3,0.95,0,0.95,0,0,0,0,0.032,0,0.285,0,0,0,0,0
"2018-03-20 01:21:00",882940,0,-2.467,-4.241,-4.961,93.1,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:22:00",882941,0,-2.444,-4.155,-4.909,93.3,0,250.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-20 01:23:00",882942,0,-2.521,-4.214,-4.953,92.8,0,251.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-20 01:24:00",882943,0,-2.571,-4.255,-4.964,92.5,0,256.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-20 01:25:00",882944,0,-2.67,-4.356,-5.033,92.1,0,274.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-20 01:26:00",882945,0,-2.7,-4.4,-5.07,92.2,0,289.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-20 01:27:00",882946,0,-2.669,-4.35,-5.091,92.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:28:00",882947,0,-2.633,-4.322,-5.082,93.1,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:29:00",882948,0,-2.61,-4.265,-5.094,93.4,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:30:00",882949,0,-2.605,-4.295,-5.114,93.2,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:31:00",882950,0,-2.602,-4.274,-5.134,93.3,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:32:00",882951,0,-2.623,-4.242,-5.165,93.5,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:33:00",882952,0,-2.695,-4.295,-5.174,93.2,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:34:00",882953,0,-2.726,-4.334,-5.206,93,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:35:00",882954,0,-2.729,-4.321,-5.191,93.2,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:36:00",882955,0,-2.814,-4.289,-5.165,93.5,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:37:00",882956,0,-2.904,-4.284,-5.178,93.6,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:38:00",882957,0,-3.01,-4.299,-5.202,93.5,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:39:00",882958,0,-3.126,-4.346,-5.253,93.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:40:00",882959,0,-3.198,-4.38,-5.326,93.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:41:00",882960,0,-3.252,-4.404,-5.394,93.5,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:42:00",882961,0,-3.245,-4.411,-5.45,93.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:43:00",882962,0,-3.283,-4.409,-5.513,93.7,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:44:00",882963,0,-3.261,-4.421,-5.55,93.7,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:45:00",882964,0,-3.26,-4.436,-5.565,93.5,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:46:00",882965,0,-3.262,-4.476,-5.581,93.2,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:47:00",882966,0,-3.288,-4.512,-5.592,92.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:48:00",882967,0,-3.25,-4.526,-5.573,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:49:00",882968,0,-3.23,-4.525,-5.554,92.5,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:50:00",882969,-1,-3.216,-4.506,-5.519,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:51:00",882970,-1,-3.203,-4.487,-5.497,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:52:00",882971,-1,-3.196,-4.472,-5.465,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:53:00",882972,-1,-3.181,-4.425,-5.372,92.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:54:00",882973,-1,-3.149,-4.332,-5.272,93.3,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:55:00",882974,-1,-3.177,-4.32,-5.186,93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:56:00",882975,-1,-3.203,-4.305,-5.101,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:57:00",882976,-1,-3.188,-4.329,-5.042,92.3,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:58:00",882977,-1,-3.151,-4.284,-4.981,92.3,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 01:59:00",882978,-1,-3.178,-4.311,-4.924,92,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:00:00",882979,-1,-3.181,-4.345,-4.874,91.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:01:00",882980,-1,-3.22,-4.375,-4.856,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:02:00",882981,-1,-3.226,-4.406,-4.856,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:03:00",882982,-1,-3.235,-4.436,-4.843,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:04:00",882983,-1,-3.29,-4.472,-4.837,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:05:00",882984,-1,-3.359,-4.486,-4.832,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:06:00",882985,-1,-3.41,-4.465,-4.823,92.1,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:07:00",882986,-1,-3.396,-4.438,-4.807,92.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:08:00",882987,-1,-3.38,-4.339,-4.756,92.7,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:09:00",882988,-1,-3.377,-4.242,-4.689,93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:10:00",882989,0,-3.406,-4.15,-4.609,93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:11:00",882990,0,-3.41,-4.063,-4.525,92.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:12:00",882991,0,-3.428,-3.992,-4.463,92.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:13:00",882992,0,-3.471,-3.939,-4.439,92.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:14:00",882993,0,-3.51,-3.905,-4.673,92.2,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:15:00",882994,0,-3.527,-3.879,-4.806,92,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:16:00",882995,0,-3.558,-3.897,-4.929,91.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:17:00",882996,0,-3.578,-3.908,-5.055,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:18:00",882997,0,-3.548,-3.921,-5.139,91.8,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:19:00",882998,0,-3.547,-3.939,-5.209,91.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:20:00",882999,0,-3.533,-3.956,-5.256,92,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:21:00",883000,0,-3.521,-3.964,-5.302,92.2,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:22:00",883001,0,-3.518,-3.977,-5.353,92.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:23:00",883002,0,-3.512,-3.982,-5.401,92.7,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:24:00",883003,0,-3.499,-3.988,-5.44,92.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:25:00",883004,0,-3.495,-3.979,-5.49,93.2,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:26:00",883005,0,-3.447,-3.965,-5.535,93.3,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:27:00",883006,0,-3.468,-3.955,-5.593,93.4,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:28:00",883007,0,-3.519,-3.942,-5.637,93.5,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:29:00",883008,0,-3.553,-3.945,-5.652,93.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:30:00",883009,0,-3.594,-3.963,-5.693,93.6,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:31:00",883010,0,-3.628,-4.004,-5.706,93.5,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:32:00",883011,0,-3.62,-4.094,-5.732,93.4,0,290.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-20 02:33:00",883012,0,-3.599,-4.171,-5.824,93.5,0,290.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-20 02:34:00",883013,0,-3.576,-4.296,-5.907,93.4,0,290.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-20 02:35:00",883014,0,-3.568,-4.422,-5.837,93.3,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:36:00",883015,0,-3.546,-4.521,-5.661,93.1,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:37:00",883016,0,-3.545,-4.576,-5.627,93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:38:00",883017,0,-3.556,-4.633,-5.555,92.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:39:00",883018,0,-3.53,-4.667,-5.449,92.9,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:40:00",883019,0,-3.532,-4.702,-5.39,93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:41:00",883020,0,-3.539,-4.715,-5.342,93.3,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:42:00",883021,0,-3.538,-4.714,-5.306,93.7,0,290.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-20 02:43:00",883022,0,-3.531,-4.735,-5.293,93.7,0,290.2,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-20 02:44:00",883023,0,-3.518,-4.765,-5.293,93.5,0,290.2,0.95,0,0.95,0,0,0,0,0.048,0,0.554,0,0,0,0,0
"2018-03-20 02:45:00",883024,0,-3.496,-4.785,-5.288,93.3,0,290.3,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-20 02:46:00",883025,0,-3.508,-4.807,-5.317,93.1,0,285.8,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-20 02:47:00",883026,0,-3.493,-4.832,-5.361,93,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:48:00",883027,0,-3.487,-4.839,-5.422,93.1,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:49:00",883028,0,-3.491,-4.847,-5.438,93.1,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:50:00",883029,-1,-3.499,-4.847,-5.463,93.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:51:00",883030,-1,-3.498,-4.853,-5.502,93.1,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:52:00",883031,-1,-3.5,-4.836,-5.501,93,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:53:00",883032,-1,-3.526,-4.774,-5.446,93.4,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:54:00",883033,-1,-3.553,-4.621,-5.386,93.9,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:55:00",883034,-1,-3.561,-4.464,-5.341,94.3,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:56:00",883035,-1,-3.579,-4.366,-5.298,94.2,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:57:00",883036,-1,-3.614,-4.268,-5.186,94.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:58:00",883037,-1,-3.642,-4.154,-5.067,94,0,284.9,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-20 02:59:00",883038,-1,-3.627,-4.096,-4.971,93.7,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:00:00",883039,-1,-3.61,-4.025,-4.849,93.7,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:01:00",883040,-1,-3.654,-3.944,-4.744,93.6,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:02:00",883041,-1,-3.658,-3.919,-4.797,93.2,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:03:00",883042,-1,-3.62,-3.926,-4.917,92.8,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:04:00",883043,-1,-3.581,-3.95,-5.073,92.4,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:05:00",883044,-1,-3.568,-4.019,-5.221,92,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:06:00",883045,-1,-3.557,-4.022,-5.278,92.1,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:07:00",883046,-1,-3.572,-4.085,-5.413,92,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:08:00",883047,-1,-3.581,-4.149,-5.541,92.3,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:09:00",883048,-1,-3.611,-4.192,-5.639,92.6,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:10:00",883049,0,-3.635,-4.212,-5.696,93,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:11:00",883050,0,-3.628,-4.195,-5.62,93.3,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:12:00",883051,0,-3.634,-4.165,-5.462,93.4,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:13:00",883052,0,-3.644,-4.13,-5.169,93.5,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:14:00",883053,0,-3.656,-4.109,-4.968,93.5,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:15:00",883054,0,-3.635,-4.101,-4.962,93.4,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:16:00",883055,0,-3.606,-4.109,-5.111,93.4,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:17:00",883056,0,-3.63,-4.114,-5.182,93.5,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:18:00",883057,0,-3.656,-4.12,-5.223,93.6,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:19:00",883058,0,-3.659,-4.127,-5.175,93.6,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:20:00",883059,0,-3.666,-4.117,-4.989,93.8,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:21:00",883060,0,-3.598,-4.102,-4.852,94,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:22:00",883061,0,-3.583,-4.112,-4.763,94,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:23:00",883062,0,-3.636,-4.119,-4.683,94.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:24:00",883063,0,-3.679,-4.117,-4.637,94.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:25:00",883064,0,-3.707,-4.109,-4.813,94.3,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:26:00",883065,0,-3.728,-4.118,-4.995,94.4,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:27:00",883066,0,-3.765,-4.118,-5.132,94.6,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:28:00",883067,0,-3.794,-4.118,-5.277,94.7,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:29:00",883068,0,-3.843,-4.195,-5.498,94.7,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:30:00",883069,0,-3.892,-4.28,-5.732,94.4,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:31:00",883070,0,-3.959,-4.393,-5.904,94,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:32:00",883071,0,-3.96,-4.437,-6.017,94,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:33:00",883072,0,-3.961,-4.413,-6.077,94.5,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:34:00",883073,0,-3.974,-4.391,-6.116,94.8,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:35:00",883074,0,-4.011,-4.396,-6.154,95,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:36:00",883075,0,-4.073,-4.436,-6.188,95.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:37:00",883076,0,-4.081,-4.449,-6.231,95.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:38:00",883077,0,-4.085,-4.492,-6.264,95.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:39:00",883078,0,-4.094,-4.545,-6.291,95,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:40:00",883079,0,-4.091,-4.613,-6.291,94.9,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:41:00",883080,0,-4.083,-4.627,-6.127,95,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:42:00",883081,0,-4.063,-4.563,-5.816,95.3,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:43:00",883082,0,-3.978,-4.504,-5.581,95.6,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:44:00",883083,0,-3.914,-4.432,-5.485,95.9,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:45:00",883084,0,-3.912,-4.383,-5.526,96.1,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:46:00",883085,0,-3.928,-4.379,-5.521,96.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:47:00",883086,0,-3.988,-4.388,-5.453,96.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:48:00",883087,0,-4.048,-4.442,-5.399,96.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:49:00",883088,0,-4.079,-4.461,-5.305,96.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:50:00",883089,-1,-4.001,-4.444,-5.23,96.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:51:00",883090,-1,-3.918,-4.446,-5.258,96.3,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:52:00",883091,-1,-3.855,-4.443,-5.296,96.3,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:53:00",883092,-1,-3.826,-4.612,-5.549,96,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:54:00",883093,-1,-3.878,-4.814,-5.691,95.2,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:55:00",883094,-1,-3.91,-4.898,-5.694,94.6,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:56:00",883095,-1,-3.93,-4.911,-5.725,94.4,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:57:00",883096,-1,-3.906,-4.872,-5.623,94.5,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:58:00",883097,-1,-3.894,-4.893,-5.518,94.4,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:59:00",883098,-1,-3.917,-4.93,-5.638,94.2,0,285,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-20 04:00:00",883099,-1,-3.932,-4.993,-5.79,94,0,285,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-03-20 04:01:00",883100,-1,-3.911,-5.051,-5.814,93.9,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:02:00",883101,-1,-3.853,-5.046,-5.862,93.8,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:03:00",883102,-1,-3.846,-5.06,-5.904,93.7,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:04:00",883103,-1,-3.88,-5.093,-5.918,93.4,0,285,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-20 04:05:00",883104,-1,-3.955,-5.117,-5.975,93.1,0,285,0,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0
"2018-03-20 04:06:00",883105,-1,-4.104,-5.195,-6.063,92.8,0,291.9,0.95,1.7,0.95,0,0,0,0,0.776,1.2,0.586,0,0,0,0,0
"2018-03-20 04:07:00",883106,-1,-4.216,-5.227,-6.084,93,0,288.4,1.7,1.7,0.95,0,0,0,0,0.893,1.175,0.681,0,0,0,0,0
"2018-03-20 04:08:00",883107,-1,-4.178,-5.169,-6.07,93.5,0,295.6,0.95,1.7,0.95,0,0,0,0,0.048,0.949,0.095,0,0,0,0,0
"2018-03-20 04:09:00",883108,-1,-4.208,-5.057,-6.024,93.9,0,287.5,0.95,0.95,0.95,0,0,0,0,0.158,0.633,0.016,0,0,0,0,0
"2018-03-20 04:10:00",883109,0,-4.36,-5.029,-5.97,93.9,0,283.1,1.7,0.95,0.95,0,0,0,0,0.801,0.712,0.554,0,0,0,0,0
"2018-03-20 04:11:00",883110,0,-4.41,-5.069,-5.977,93.5,0,287.5,1.7,1.7,0.95,0,0.95,0,0.448,1.213,1.113,0.807,0,0.317,0,0,0
"2018-03-20 04:12:00",883111,0,-4.356,-5.111,-6.049,93.3,0,291.6,1.7,1.7,1.7,0,0.95,0,0.368,1.513,1.3,0.94,0,0.174,0,0,0
"2018-03-20 04:13:00",883112,0,-4.306,-5.085,-6.107,93.6,0,298.2,2.45,1.7,1.7,0,0.95,0,0.411,1.738,1.338,1.05,0,0.237,0,0,0
"2018-03-20 04:14:00",883113,0,-4.241,-5.106,-6.108,93.8,0,304.3,2.45,1.7,1.7,0,0.95,0,0.305,2.075,1.463,1.125,0,0.111,0,0,0
"2018-03-20 04:15:00",883114,0,-4.273,-5.172,-6.017,93.7,0,310.8,2.45,1.7,1.7,0,0,0,0,2.325,1.563,1.087,0,0,0,0,0
"2018-03-20 04:16:00",883115,0,-4.208,-5.215,-5.917,93.8,0,313.6,2.45,1.7,1.7,0,0,0,0,1.963,1.5,0.921,0,0,0,0,0
"2018-03-20 04:17:00",883116,0,-4.078,-5.184,-5.851,94,0,317.1,2.45,1.7,0.95,0,0,0,0,1.825,1.438,0.76,0,0,0,0,0
"2018-03-20 04:18:00",883117,0,-3.934,-5.112,-5.776,94.5,0,323.5,2.45,1.7,0.95,0,0,0,0,1.825,1.388,0.633,0,0,0,0,0
"2018-03-20 04:19:00",883118,0,-3.73,-5.085,-5.746,94.6,0,329.8,2.45,1.7,0.95,0,0,0,0,1.7,1.25,0.032,0,0,0,0,0
"2018-03-20 04:20:00",883119,0,-3.511,-4.952,-5.73,95.1,0,337.4,1.7,1.7,0,0,0,0,0,1.638,1.072,0,0,0,0,0,0
"2018-03-20 04:21:00",883120,0,-3.301,-4.882,-5.729,95.3,0,343.7,1.7,0.95,0,0,0,0,0,1.638,0.823,0,0,0,0,0,0
"2018-03-20 04:22:00",883121,0,-3.264,-4.862,-5.745,95.3,0,334.5,2.45,0.95,0,0,0,0,0,1.675,0.063,0,0,0,0,0,0
"2018-03-20 04:23:00",883122,0,-3.416,-4.919,-5.771,95,0,331.6,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-20 04:24:00",883123,0,-3.221,-4.969,-5.746,94.7,0,341,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-20 04:25:00",883124,0,-3.069,-4.988,-5.71,94.6,0,342.2,2.45,0.95,0,0,0,0,0,1.613,0.111,0,0,0,0,0,0
"2018-03-20 04:26:00",883125,0,-3.231,-5.029,-5.72,94.5,0,339.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-20 04:27:00",883126,0,-3.42,-5.051,-5.729,94.4,0,343,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-20 04:28:00",883127,0,-3.493,-5.073,-5.683,94.4,0,349.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-20 04:29:00",883128,0,-3.54,-5.076,-5.617,94.4,0,352.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-20 04:30:00",883129,0,-3.599,-5.057,-5.543,94.5,0,344.9,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-20 04:31:00",883130,0,-3.714,-4.985,-5.456,94.9,0,335.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-20 04:32:00",883131,0,-3.733,-4.906,-5.371,95.2,0,346.9,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-20 04:33:00",883132,0,-3.736,-4.839,-5.277,95.5,0,347.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-20 04:34:00",883133,0,-3.812,-4.775,-5.179,95.7,0,339.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 04:35:00",883134,0,-3.905,-4.727,-5.121,95.8,0,326.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 04:36:00",883135,0,-3.984,-4.679,-5.063,95.9,0,323.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-20 04:37:00",883136,0,-4.086,-4.663,-5.081,95.9,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:38:00",883137,0,-4.179,-4.675,-5.114,95.8,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:39:00",883138,0,-4.243,-4.693,-5.098,95.5,0,306.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-20 04:40:00",883139,0,-4.256,-4.686,-5.062,95.4,0,308.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-20 04:41:00",883140,0,-4.268,-4.678,-5.034,95.3,0,313.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-20 04:42:00",883141,0,-4.29,-4.683,-5.051,95.1,0,312.9,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-20 04:43:00",883142,0,-4.272,-4.672,-5.063,95,0,312.9,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-20 04:44:00",883143,0,-4.242,-4.689,-5.085,94.9,0,311.5,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-20 04:45:00",883144,0,-4.175,-4.683,-5.094,94.8,0,310.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-20 04:46:00",883145,0,-4.093,-4.693,-5.11,94.8,0,320.6,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-20 04:47:00",883146,0,-4.097,-4.688,-5.133,94.8,0,313.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-20 04:48:00",883147,0,-4.136,-4.717,-5.173,94.7,0,306.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-20 04:49:00",883148,0,-4.138,-4.757,-5.203,94.6,0,307.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-20 04:50:00",883149,-1,-4.061,-4.771,-5.213,94.6,0,319.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-20 04:51:00",883150,-1,-4.016,-4.757,-5.206,94.7,0,313.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:52:00",883151,-1,-4.014,-4.732,-5.193,94.9,0,312.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-20 04:53:00",883152,-1,-3.956,-4.676,-5.193,95.1,0,314.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-20 04:54:00",883153,-1,-3.94,-4.636,-5.193,95.4,0,317.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-20 04:55:00",883154,-1,-3.903,-4.63,-5.194,95.4,0,325.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-20 04:56:00",883155,-1,-3.951,-4.64,-5.252,95.4,0,324,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-20 04:57:00",883156,-1,-3.954,-4.627,-5.255,95.4,0,325,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-20 04:58:00",883157,-1,-3.957,-4.617,-5.271,95.5,0,326,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-20 04:59:00",883158,-1,-3.95,-4.594,-5.392,95.5,0,317.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-20 05:00:00",883159,-1,-3.978,-4.627,-5.496,95.5,0,321.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-20 05:01:00",883160,-1,-3.995,-4.663,-5.622,95.4,0,324.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-20 05:02:00",883161,-1,-3.989,-4.67,-5.653,95.4,0,330.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-20 05:03:00",883162,-1,-4.004,-4.656,-5.581,95.5,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:04:00",883163,-1,-4.022,-4.627,-5.409,95.6,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:05:00",883164,-1,-4.023,-4.61,-5.277,95.6,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:06:00",883165,-1,-4,-4.581,-5.136,95.7,0,330.9,0,0,0.95,0,0.95,0,0.458,0,0,0.048,0,0.348,0,0,0
"2018-03-20 05:07:00",883166,-1,-4.008,-4.517,-4.994,95.8,0,334.8,0,0,0.95,0,0.95,0,0.38,0,0,0.158,0,0.76,0,0,0
"2018-03-20 05:08:00",883167,-1,-3.963,-4.442,-4.868,95.9,0,22.66,1.7,0,0.95,0,0.95,0,0.285,0.345,0,0.507,0,0.855,0,0,0
"2018-03-20 05:09:00",883168,-1,-3.751,-4.32,-4.743,96.1,0,54.2,1.7,0.95,0.95,0,0.95,0,0.285,1.2,0.095,0.57,0,0.855,0,0,0
"2018-03-20 05:10:00",883169,0,-3.577,-4.214,-4.615,96.1,0,63.05,1.7,0.95,1.7,0,0.95,0,0.339,1.175,0.586,0.943,0,0.807,0,0,0
"2018-03-20 05:11:00",883170,0,-3.503,-4.125,-4.515,96,0,65.69,1.7,0.95,0.95,0,0.95,0,0.448,1.275,0.697,0.903,0,0.317,0,0,0
"2018-03-20 05:12:00",883171,0,-3.461,-4.086,-4.443,95.9,0,65.6,1.7,0.95,0.95,0,0,0,0,1.238,0.697,0.887,0,0,0,0,0
"2018-03-20 05:13:00",883172,0,-3.476,-4.073,-4.473,95.6,0,65.63,1.7,0.95,0.95,0,0,0,0,1.125,0.665,0.823,0,0,0,0,0
"2018-03-20 05:14:00",883173,0,-3.509,-4.069,-4.532,95.4,0,65.58,1.7,0.95,0.95,0,0,0,0,1.1,0.586,0.744,0,0,0,0,0
"2018-03-20 05:15:00",883174,0,-3.518,-4.081,-4.53,95.2,0,65.56,1.7,0.95,0.95,0,0,0,0,0.915,0.048,0.158,0,0,0,0,0
"2018-03-20 05:16:00",883175,0,-3.55,-4.096,-4.489,95.1,0,65.56,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-20 05:17:00",883176,0,-3.603,-4.1,-4.526,95,0,65.59,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-20 05:18:00",883177,0,-3.681,-4.126,-4.829,94.9,0,65.6,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-20 05:19:00",883178,0,-3.757,-4.216,-5.046,94.6,0,65.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:20:00",883179,0,-3.824,-4.383,-5.403,93.8,0,65.6,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-20 05:21:00",883180,0,-3.896,-4.484,-5.596,93.5,0,65.6,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-20 05:22:00",883181,0,-3.954,-4.6,-5.856,93.3,0,65.59,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-20 05:23:00",883182,0,-4.005,-4.647,-6.102,93.6,0,65.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:24:00",883183,0,-4.054,-4.619,-6.247,94.1,0,65.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:25:00",883184,0,-4.083,-4.489,-6.261,94.9,0,65.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:26:00",883185,0,-4.082,-4.414,-6.465,95.3,0,5.127,0.95,0,0.95,0,0.95,0,0.122,0.063,0,0.633,0,0.016,0,0,0
"2018-03-20 05:27:00",883186,0,-4.073,-4.507,-6.574,95.2,0,290.9,0.95,1.7,1.7,0,0.95,0,0.475,0.728,0.43,1.125,0,0.475,0,0,0
"2018-03-20 05:28:00",883187,0,-4.087,-4.825,-6.441,94.2,0,288.8,0.95,1.7,1.7,0,0.95,0,0.207,0.649,0.968,1,0,0.048,0,0,0
"2018-03-20 05:29:00",883188,0,-4.077,-4.918,-6.271,94.1,0,288.1,0.95,0.95,0.95,0,0,0,0,0.269,0.823,0.792,0,0,0,0,0
"2018-03-20 05:30:00",883189,0,-4.06,-4.855,-6.165,94.6,0,280.2,0,0.95,0.95,0,0.95,0,0.207,0,0.681,0.712,0,0.048,0,0,0
"2018-03-20 05:31:00",883190,0,-4.032,-4.883,-6.095,94.8,0,279,0,0.95,0.95,0,0.95,0,0.448,0,0.285,0.712,0,0.317,0,0,0
"2018-03-20 05:32:00",883191,0,-4.004,-4.92,-6.027,94.7,0,279,0,0.95,0.95,0,0.95,0,0.402,0,0.174,0.744,0,0.222,0,0,0
"2018-03-20 05:33:00",883192,0,-4.029,-5.028,-5.965,94.4,0,274.9,0,0.95,1.7,0,0,0,0,0,0.665,0.933,0,0,0,0,0
"2018-03-20 05:34:00",883193,0,-4.04,-5.065,-6.005,94.4,0,243.2,0.95,1.7,1.7,0,0,0,0,0.253,1.163,1.113,0,0,0,0,0
"2018-03-20 05:35:00",883194,0,-4.044,-5.059,-6.107,94.6,0,239.2,0,1.7,1.7,0.95,0.95,0,0.465,0,1.062,1.238,0.538,0.38,0,0,0
"2018-03-20 05:36:00",883195,0,-4.029,-5.048,-6.139,94.8,0,239.2,0,1.7,1.7,0.95,0.95,0,0.471,0,0.93,1.125,0.697,0.412,0,0,0
"2018-03-20 05:37:00",883196,0,-4.01,-4.964,-6.104,94.9,0,239.2,0,1.7,1.7,0.95,0.95,0,0.435,0,0.864,1.037,0.665,0.285,0,0,0
"2018-03-20 05:38:00",883197,0,-3.965,-5.024,-6.153,94.5,0,239.2,0,1.7,1.7,0.95,0.95,0,0.38,0,1.113,1.05,0.665,0.19,0,0,0
"2018-03-20 05:39:00",883198,0,-3.951,-5.043,-6.2,94.1,0,239.2,0,1.7,1.7,0.95,0.95,0,0.471,0,1.175,1.15,0.776,0.538,0,0,0
"2018-03-20 05:40:00",883199,0,-3.95,-4.967,-6.203,94.2,0,239.2,0,1.7,1.7,0.95,0.95,0,0.368,0,0.927,1.15,0.744,0.174,0,0,0
"2018-03-20 05:41:00",883200,0,-3.938,-4.815,-6.168,94.7,0,239.2,0,0.95,1.7,0.95,0.95,0,0.207,0,0.697,1.075,0.491,0.048,0,0,0
"2018-03-20 05:42:00",883201,0,-3.931,-4.659,-6.131,95.3,0,239.2,0,0.95,1.7,0.95,0,0,0,0,0.776,0.984,0.079,0,0,0,0
"2018-03-20 05:43:00",883202,0,-3.917,-4.631,-6.112,95.4,0,239.2,0,0.95,0.95,0,0,0,0,0,0.776,0.887,0,0,0,0,0
"2018-03-20 05:44:00",883203,0,-3.911,-4.68,-6.155,95,0,239.2,0,0.95,0.95,0,0,0,0,0,0.776,0.174,0,0,0,0,0
"2018-03-20 05:45:00",883204,0,-3.911,-4.718,-6.211,94.6,0,239.2,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-20 05:46:00",883205,0,-3.919,-4.642,-6.246,94.8,0,239.2,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-20 05:47:00",883206,0,-3.928,-4.579,-6.266,95,0,239.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:48:00",883207,0,-3.93,-4.532,-6.298,95.1,0,239.2,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-20 05:49:00",883208,0,-3.943,-4.587,-6.34,94.9,0,239.2,0.95,0.95,0,0,0,0,0,0.301,0.649,0,0,0,0,0,0
"2018-03-20 05:50:00",883209,-1,-3.954,-4.828,-6.426,93.9,0,241.3,0.95,0.95,0,0,0,0,0,0.776,0.602,0,0,0,0,0,0
"2018-03-20 05:51:00",883210,-1,-3.984,-5.296,-6.546,91.5,0,261.5,1.7,0.95,0,0,0,0,0,0.931,0.586,0,0,0,0,0,0
"2018-03-20 05:52:00",883211,-1,-4.117,-5.636,-6.619,90,0,264.1,1.7,0.95,0,0,0,0,0,1,0.507,0,0,0,0,0,0
"2018-03-20 05:53:00",883212,-1,-4.17,-5.715,-6.673,90.9,0,269.3,1.7,0.95,0,0,0,0,0,1.15,0.855,0,0,0,0,0,0
"2018-03-20 05:54:00",883213,-1,-4.265,-5.617,-6.684,92.9,0,269.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.5,1.087,0.38,0.38,0.016,0,0,0
"2018-03-20 05:55:00",883214,-1,-4.367,-5.571,-6.715,93.8,0,274.3,1.7,1.7,0.95,0.95,0,0,0,1.675,1.15,0.76,0.048,0,0,0,0
"2018-03-20 05:56:00",883215,-1,-4.626,-5.67,-6.687,93.5,0,280.1,2.45,1.7,1.7,0,0,0,0,1.738,1.463,0.931,0,0,0,0,0
"2018-03-20 05:57:00",883216,-1,-4.514,-5.755,-6.564,93.3,0,285.1,2.45,2.45,1.7,0.95,0.95,0,0.171,1.813,1.588,0.972,0.269,0.032,0,0,0
"2018-03-20 05:58:00",883217,-1,-4.297,-5.721,-6.475,93.6,0,286.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.7,1.588,1.037,0.681,0.174,0,0,0
"2018-03-20 05:59:00",883218,-1,-4.201,-5.687,-6.418,93.7,0,291.3,2.45,1.7,1.7,0.95,0.95,0,0.465,1.813,1.463,1.138,0.76,0.57,0,0,0
"2018-03-20 06:00:00",883219,-1,-4.05,-5.577,-6.326,94,0,298.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.763,1.338,1.062,0.76,0.459,0,0,0
"2018-03-20 06:01:00",883220,-1,-3.824,-5.47,-6.252,94.2,0,303.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.488,1.2,0.773,0.174,0.127,0,0,0
"2018-03-20 06:02:00",883221,-1,-3.72,-5.397,-6.179,94.3,0,304.7,1.7,1.7,0.95,0,0,0,0,1.338,0.975,0.222,0,0,0,0,0
"2018-03-20 06:03:00",883222,-1,-3.714,-5.369,-6.111,94.2,0,306.7,1.7,0.95,0,0,0,0,0,1.25,0.839,0,0,0,0,0,0
"2018-03-20 06:04:00",883223,-1,-3.57,-5.297,-6.054,94.3,0,307.2,1.7,0.95,0,0,0,0,0,1.022,0.57,0,0,0,0,0,0
"2018-03-20 06:05:00",883224,-1,-3.459,-5.197,-5.977,94.5,0,305.1,0.95,0,0,0,0.95,0,0.435,0.76,0,0,0,0.285,0,0,0
"2018-03-20 06:06:00",883225,-1,-3.344,-5.039,-5.863,94.8,0,295.3,0.95,0,0.95,0,0.95,0,0.354,0.744,0,0.142,0,0.792,0,0,0
"2018-03-20 06:07:00",883226,-1,-3.238,-4.856,-5.782,95.3,0,288.6,0.95,0,1.7,1.7,1.7,0.95,0.252,0.111,0,0.88,0.155,0.927,0.142,0,0
"2018-03-20 06:08:00",883227,-1,-3.153,-4.68,-5.759,95.6,0,288.6,0,0,1.7,1.7,1.7,0.95,0.244,0,0,1.138,1.113,0.997,0.364,0,0
"2018-03-20 06:09:00",883228,-1,-3.036,-4.431,-5.698,96,0,288.6,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.413,1.275,1.1,0.602,0,0
"2018-03-20 06:10:00",883229,0,-2.885,-4.213,-5.644,96.3,0,223.2,0,1.7,1.7,1.7,1.7,1.7,0.368,0,0.762,1.563,1.313,1.147,0.757,0,0
"2018-03-20 06:11:00",883230,0,-2.757,-4.163,-5.632,96.1,0,135.4,0.95,1.7,2.45,1.7,1.7,1.7,0.317,0.063,1.225,1.675,1.275,1.125,0.725,0,0
"2018-03-20 06:12:00",883231,0,-2.61,-4.137,-5.64,95.7,0,136,1.7,2.45,2.45,1.7,1.7,1.7,0.344,0.832,1.613,1.725,1.288,1.175,0.725,0,0
"2018-03-20 06:13:00",883232,0,-2.541,-4.155,-5.687,95.1,0,138.9,1.7,2.45,1.7,1.7,1.7,1.7,0.349,0.987,1.663,1.625,1.25,1.188,0.836,0,0
"2018-03-20 06:14:00",883233,0,-2.379,-4.069,-5.707,95.1,0,138.8,1.7,2.45,1.7,1.7,1.7,0.95,0.29,1.15,1.75,1.6,1.238,1.087,0.57,0,0
"2018-03-20 06:15:00",883234,0,-2.208,-4.002,-5.674,95,0,134.1,1.7,2.45,1.7,1.7,1.7,1.7,0.392,1.3,1.688,1.525,1.234,1.065,0.785,0,0
"2018-03-20 06:16:00",883235,0,-2.053,-3.886,-5.608,95.1,0,129.4,1.7,2.45,1.7,1.7,1.7,0.95,0.291,1.413,1.65,1.325,1.062,0.993,0.459,0,0
"2018-03-20 06:17:00",883236,0,-1.949,-3.785,-5.561,95.1,0,125.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.488,1.463,1.263,0.848,0.523,0.142,0,0
"2018-03-20 06:18:00",883237,0,-1.863,-3.465,-5.45,95.6,0,122.6,1.7,1.7,1.7,1.7,0.95,0,0.38,1.35,1.275,1.037,0.598,0.19,0,0,0
"2018-03-20 06:19:00",883238,0,-1.83,-3.455,-5.362,95.2,0,125.2,1.7,1.7,0.95,0.95,0.95,0,0.237,1.175,1.087,0.855,0.127,0.063,0,0,0
"2018-03-20 06:20:00",883239,0,-1.815,-3.197,-5.257,95.4,0,125.3,0.95,1.7,0.95,0,0,0,0,0.871,0.877,0.317,0,0,0,0,0
"2018-03-20 06:21:00",883240,0,-1.785,-3.342,-5.156,94.1,0,125.3,0.95,0.95,0,0,0,0,0,0.491,0.665,0,0,0,0,0,0
"2018-03-20 06:22:00",883241,0,-1.747,-3.756,-5.046,90.9,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:23:00",883242,0,-1.751,-4.037,-5,88.7,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:24:00",883243,0,-1.696,-4.269,-5.003,88,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:25:00",883244,0,-1.542,-4.246,-4.916,89.7,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:26:00",883245,0,-1.361,-4.119,-4.825,91.3,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:27:00",883246,0,-1.245,-4.013,-4.66,92,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:28:00",883247,0,-1.183,-3.989,-4.39,91.4,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:29:00",883248,0,-1.133,-3.856,-4.118,91.2,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:30:00",883249,0,-1.153,-3.487,-3.881,92.8,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:31:00",883250,0,-1.087,-3.275,-3.631,92.3,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:32:00",883251,0,-1.005,-3.1,-3.363,90.5,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:33:00",883252,0,-0.915,-2.871,-3.155,90.1,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:34:00",883253,0,-0.955,-2.869,-3.134,88.4,0,125.3,0,0.95,0.95,0.95,0.95,0,0.391,0,0.095,0.253,0.19,0.206,0,0,0
"2018-03-20 06:35:00",883254,0,-1.405,-3.467,-3.303,86.2,0,125.3,0,0.95,0.95,0.95,0.95,0,0.285,0,0.317,0.332,0.048,0.095,0,0,0
"2018-03-20 06:36:00",883255,0,-1.303,-3.702,-3.375,88,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:37:00",883256,0,-1.51,-3.88,-3.411,88.3,0,125.3,0,0.95,0.95,0,0.95,0.95,0.171,0,0.032,0.142,0,0.032,0.111,0,0
"2018-03-20 06:38:00",883257,0,-1.688,-4.089,-3.499,88.8,0,28.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-20 06:39:00",883258,0,-1.907,-4.135,-3.506,89.9,0,344.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:40:00",883259,0,-2.103,-4.135,-3.5,90.8,0,343,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 06:41:00",883260,0,-2.395,-4.067,-3.444,91.6,0,332,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-20 06:42:00",883261,0,-2.648,-3.996,-3.395,92.1,0,328.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-20 06:43:00",883262,0,-2.736,-3.896,-3.262,92.5,0,328.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-20 06:44:00",883263,0,-2.567,-3.777,-3.142,92.8,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:45:00",883264,0,-2.312,-3.618,-2.954,92.9,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:46:00",883265,0,-1.948,-3.447,-2.726,92.7,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:47:00",883266,0,-1.497,-3.285,-2.464,92.4,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:48:00",883267,0,-1.106,-3.081,-2.14,92.1,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:49:00",883268,0,-0.876,-2.89,-1.903,91.6,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:50:00",883269,-1,-0.914,-2.761,-1.665,90.9,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:51:00",883270,-1,-0.917,-2.729,-1.667,90.6,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:52:00",883271,-1,-1.103,-2.718,-1.66,90.6,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:53:00",883272,-1,-1.369,-2.639,-1.69,91.3,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:54:00",883273,-1,-1.53,-2.633,-1.774,91.7,0,304.4,0.95,0,0.95,0,0.95,0.95,0.305,0.111,0,0.285,0,0.111,0.016,0,0
"2018-03-20 06:55:00",883274,-1,-1.686,-2.657,-1.859,91.8,0,305.4,0.95,0,0.95,0,0.95,0,0.354,0.396,0,0.57,0,0.158,0,0,0
"2018-03-20 06:56:00",883275,-1,-1.776,-2.627,-1.951,92.2,0,314.2,0.95,0,0.95,0,0.95,0,0.122,0.158,0,0.523,0,0.016,0,0,0
"2018-03-20 06:57:00",883276,-1,-1.823,-2.625,-2.046,92.2,0,311.9,0.95,0.95,0.95,0,0.95,0.95,0.453,0.633,0.38,0.728,0,0.332,0.063,0,0
"2018-03-20 06:58:00",883277,-1,-1.818,-2.591,-2.06,92.5,0,317.4,0.95,0.95,0.95,0,0.95,0,0.263,0.253,0.253,0.158,0,0.079,0,0,0
"2018-03-20 06:59:00",883278,-1,-1.697,-2.463,-1.911,92.9,0,317.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:00:00",883279,-1,-1.5,-2.299,-1.75,93.3,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:01:00",883280,-1,-1.215,-2.177,-1.49,93.1,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:02:00",883281,-1,-0.989,-2.024,-1.275,92.9,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:03:00",883282,-1,-0.822,-1.982,-1.243,92.6,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:04:00",883283,-1,-0.689,-1.971,-1.166,92.2,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:05:00",883284,-1,-0.733,-1.944,-1.155,92,0,323.8,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-03-20 07:06:00",883285,-1,-0.789,-1.941,-1.148,92,0,336.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-20 07:07:00",883286,-1,-0.736,-1.804,-1.005,92.8,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:08:00",883287,-1,-0.604,-1.66,-0.821,92.8,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:09:00",883288,-1,-0.534,-1.574,-0.626,92.3,0,350.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:10:00",883289,0,-0.358,-1.496,-0.45,92.1,0,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:11:00",883290,0,-0.078,-1.419,-0.331,91.9,0,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:12:00",883291,0,0.15,-1.305,-0.167,91.9,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:13:00",883292,0,0.289,-1.055,0.113,92.1,0,357.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:14:00",883293,0,0.577,-0.756,0.388,90.8,0,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:15:00",883294,0,0.684,-0.512,0.516,89.2,0,53.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:16:00",883295,0,0.586,-0.205,0.706,88.1,0,51.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:17:00",883296,0,0.524,-0.057,0.799,87.2,0,61.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:18:00",883297,0,0.542,0.024,0.822,86.9,0,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:19:00",883298,0,0.514,0.124,0.981,87.3,0,7.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:20:00",883299,0,0.804,0.159,1.031,87.4,0,7.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:21:00",883300,0,0.833,0.228,1.127,86.9,0,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:22:00",883301,0,0.922,0.301,1.118,86.3,0,68.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:23:00",883302,0,1.013,0.502,1.372,86.9,0,68.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:24:00",883303,0,1.035,0.636,1.447,86.4,0,65.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:25:00",883304,0,1.055,0.661,1.462,85.9,0,84,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-20 07:26:00",883305,0,1.012,0.767,1.459,86.5,0,89.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 07:27:00",883306,0,1.002,0.823,1.407,85.6,0,93.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-20 07:28:00",883307,0,1.056,0.9,1.384,84.7,0,88.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-20 07:29:00",883308,0,1.117,0.825,1.292,84.1,0,93.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-20 07:30:00",883309,0,1.19,0.818,1.193,84.8,0,98.4,0.95,0,0.95,0,0.95,0.95,0.391,0.206,0,0.142,0,0.206,0.253,0,0
"2018-03-20 07:31:00",883310,0,1.19,0.795,1.124,85.4,0,92.9,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-20 07:32:00",883311,0,1.17,0.897,1.243,86.2,0,80.6,0.95,0.95,0.95,0,0.95,0.95,0.285,0.443,0.142,0.048,0,0.095,0.048,0,0
"2018-03-20 07:33:00",883312,0,1.17,0.958,1.274,85.5,0,68.3,0.95,0.95,0.95,0,0.95,0.95,0.391,0.174,0.332,0.427,0,0.206,0.111,0,0
"2018-03-20 07:34:00",883313,0,1.145,0.921,1.242,84.8,0,63.68,0.95,0.95,0.95,0,0,0,0,0.317,0.237,0.016,0,0,0,0,0
"2018-03-20 07:35:00",883314,0,1.067,0.915,1.244,85.5,0,43.41,0.95,0.95,0.95,0,0.95,0,0.207,0.459,0.38,0.127,0,0.048,0,0,0
"2018-03-20 07:36:00",883315,0,1.04,0.969,1.234,86,0,54.22,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.412,0.301,0.332,0.174,0.253,0.19,0,0
"2018-03-20 07:37:00",883316,0,1.081,0.967,1.24,85.4,0,62.86,1.7,0.95,0,0,0,0,0,0.836,0.507,0,0,0,0,0,0
"2018-03-20 07:38:00",883317,0,1.132,1.018,1.319,85.8,0,36.09,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0,0,0
"2018-03-20 07:39:00",883318,0,1.156,1.135,1.418,86.2,0,43.91,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.418,0.307,0.215,0.127,0.158,0.111,0,0
"2018-03-20 07:40:00",883319,0,1.212,1.171,1.488,85.5,0,71.68,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.864,0.285,0.285,0.269,0.253,0.158,0,0
"2018-03-20 07:41:00",883320,0,1.292,1.232,1.568,85.9,0,74.08,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.753,0.804,0.741,0.443,0.472,0.237,0,0
"2018-03-20 07:42:00",883321,0,1.349,1.306,1.62,85.6,0,82.2,1.7,0.95,0.95,0.95,0.95,0.95,0.435,1.012,0.728,0.618,0.222,0.285,0.222,0,0
"2018-03-20 07:43:00",883322,0,1.413,1.3,1.636,84.8,0,87.4,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.873,0.836,0.633,0.332,0.317,0.079,0,0
"2018-03-20 07:44:00",883323,0,1.461,1.353,1.649,85.9,0,82.6,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1,0.725,0.741,0.538,0.602,0.427,0,0
"2018-03-20 07:45:00",883324,0,1.515,1.418,1.727,85.2,0,83.7,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.917,0.586,0.649,0.57,0.602,0.317,0,0
"2018-03-20 07:46:00",883325,0,1.604,1.516,1.796,84.7,0,84.9,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.031,0.757,0.57,0.348,0.364,0.19,0,0
"2018-03-20 07:47:00",883326,0,1.67,1.57,1.882,84,0,87.7,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.722,0.44,0.459,0.237,0.19,0.127,0,0
"2018-03-20 07:48:00",883327,0,1.815,1.706,2.017,84.9,0,88.9,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.636,0.345,0.329,0.237,0.285,0.158,0,0
"2018-03-20 07:49:00",883328,0,1.858,1.833,2.118,85,0,88.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.617,0.829,0.852,0.788,0.776,0.57,0,0
"2018-03-20 07:50:00",883329,-1,1.902,1.895,2.194,84.7,0,95.5,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.999,0.99,0.823,0.757,0.709,0.633,0,0
"2018-03-20 07:51:00",883330,-1,1.951,1.917,2.237,83.9,0,102.6,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.034,0.974,0.838,0.706,0.405,0.377,0,0
"2018-03-20 07:52:00",883331,-1,2.041,1.955,2.249,84.6,0,101.6,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.582,0.832,0.734,0.648,0.693,0.671,0,0
"2018-03-20 07:53:00",883332,-1,2.108,1.967,2.247,84.7,0,80.5,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.873,0.573,0.541,0.424,0.408,0.364,0,0
"2018-03-20 07:54:00",883333,-1,2.153,2.038,2.328,85.2,0,84.7,1.7,0.95,0.95,1.7,1.7,1.7,0.443,0.829,0.38,0.317,0.234,0.25,0.234,0,0
"2018-03-20 07:55:00",883334,-1,2.211,2.154,2.427,85.2,0,72.07,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.921,0.844,0.762,0.643,0.658,0.535,0,0
"2018-03-20 07:56:00",883335,-1,2.22,2.13,2.392,85.1,0,71.99,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.832,0.5,0.456,0.427,0.475,0.491,0,0
"2018-03-20 07:57:00",883336,-1,2.313,2.295,2.492,86.6,0,66.79,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.744,0.551,0.643,0.519,0.453,0.297,0,0
"2018-03-20 07:58:00",883337,-1,2.382,2.396,2.544,85.8,0,57.24,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.917,0.768,0.522,0.402,0.402,0.329,0,0
"2018-03-20 07:59:00",883338,-1,2.398,2.39,2.509,84.5,0,56.72,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.009,0.987,0.857,0.627,0.623,0.5,0,0
"2018-03-20 08:00:00",883339,-1,2.366,2.367,2.545,84.4,0,48.31,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.15,1.056,0.82,0.491,0.427,0.396,0,0
"2018-03-20 08:01:00",883340,-1,2.431,2.436,2.613,85.2,0,53.72,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.829,0.662,0.547,0.487,0.592,0.487,0,0
"2018-03-20 08:02:00",883341,-1,2.551,2.531,2.679,85.2,0,61.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.018,0.886,0.687,0.532,0.56,0.493,0,0
"2018-03-20 08:03:00",883342,-1,2.67,2.644,2.812,85.5,0,65.22,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.803,0.481,0.326,0.25,0.237,0.206,0,0
"2018-03-20 08:04:00",883343,-1,2.793,2.774,2.951,84.9,0,72.28,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.491,0.234,0.206,0.19,0.222,0.142,0,0
"2018-03-20 08:05:00",883344,-1,2.949,2.871,3.099,84.7,0,59.66,1.7,0.95,1.7,0.95,0.95,0.95,0.475,0.329,0.554,0.63,0.57,0.491,0.443,0,0
"2018-03-20 08:06:00",883345,-1,3.037,2.917,3.101,84.1,0,73.99,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.971,0.921,0.658,0.487,0.481,0.503,0,0
"2018-03-20 08:07:00",883346,-1,3.142,3.003,3.206,84.9,0,80.2,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.873,0.348,0.38,0.142,0.174,0.095,0,0
"2018-03-20 08:08:00",883347,-1,3.252,3.188,3.387,84.6,0,78.12,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.785,0.725,0.57,0.301,0.253,0.19,0,0
"2018-03-20 08:09:00",883348,-1,3.433,3.299,3.505,84.1,0,84.7,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.158,0.063,0.459,0.269,0.222,0.19,0,0
"2018-03-20 08:10:00",883349,0,3.662,3.444,3.683,83.6,0,107.4,0.95,0.95,0,0.95,0,0.95,0,0.317,0.048,0,0.016,0,0.048,0,0
"2018-03-20 08:11:00",883350,0,3.956,3.761,4.003,83,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:12:00",883351,0,4.311,4.162,4.362,81.6,0,94.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:13:00",883352,0,4.663,4.339,4.641,80.9,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:14:00",883353,0,5.037,4.453,4.959,80.4,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:15:00",883354,0,5.32,4.532,5.227,78.57,0,159.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:16:00",883355,0,5.504,4.659,5.457,78.61,0,190.2,1.7,1.7,0.95,0.95,0.95,0,0.171,0.496,0.203,0.142,0.095,0.032,0,0,0
"2018-03-20 08:17:00",883356,0,5.409,4.799,5.589,76.32,0,212,1.7,1.7,0.95,0.95,0,0,0,0.478,0.313,0.063,0.016,0,0,0,0
"2018-03-20 08:18:00",883357,0,5.401,4.869,5.632,75.89,0,187.7,1.7,1.7,0.95,0,0,0,0,0.749,0.535,0.142,0,0,0,0,0
"2018-03-20 08:19:00",883358,0,5.362,4.946,5.727,74.53,0,179.7,1.7,1.7,1.7,0.95,1.7,0.95,0.513,1.183,0.958,0.483,0.079,0.405,0.206,0,0
"2018-03-20 08:20:00",883359,0,5.331,5.061,5.738,70.02,0,177.1,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.738,1.575,1.259,0.935,0.903,0.737,0,0
"2018-03-20 08:21:00",883360,0,5.268,5.157,5.666,69.68,0,176,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.988,1.825,1.663,1.425,1.313,1.102,0,0
"2018-03-20 08:22:00",883361,0,5.21,5.214,5.645,68.83,0,190.9,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.875,1.688,1.327,1.19,1.017,0.657,0,0
"2018-03-20 08:23:00",883362,0,5.144,5.155,5.518,65.12,0,186.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.575,2.313,2,1.713,1.65,1.334,0,0
"2018-03-20 08:24:00",883363,0,5.004,5.097,5.394,65.19,0,189.1,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.538,2.338,2.063,1.788,1.6,1.438,0,0
"2018-03-20 08:25:00",883364,0,5.039,5.094,5.323,64.93,0,200.8,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.513,1.375,1.272,1.155,1.136,0.948,0,0
"2018-03-20 08:26:00",883365,0,5.128,5.183,5.403,65.89,0,200.2,3.2,2.45,2.45,1.7,1.7,1.7,0.545,1.85,1.525,1.308,1.19,1.032,0.816,0,0
"2018-03-20 08:27:00",883366,0,5.213,5.361,5.581,67.12,0,163.9,3.2,3.2,2.45,2.45,2.45,1.7,0.56,2.263,1.906,1.567,1.383,1.243,0.863,0,0
"2018-03-20 08:28:00",883367,0,5.138,5.404,5.601,64.87,0,170.9,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.363,2.125,2.013,1.875,1.75,1.425,0,0
"2018-03-20 08:29:00",883368,0,5.178,5.406,5.597,64.34,0,164.2,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.288,2.1,1.95,1.725,1.625,1.375,0,0
"2018-03-20 08:30:00",883369,0,5.165,5.478,5.635,62.66,0,185.8,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.513,2.325,2.125,1.813,1.675,1.393,0,0
"2018-03-20 08:31:00",883370,0,5.164,5.346,5.556,60.99,0,199.2,3.2,3.2,2.45,2.45,3.2,2.45,0.453,2.313,2.188,1.963,1.75,1.675,1.331,0,0
"2018-03-20 08:32:00",883371,0,5.283,5.34,5.574,61.57,0,202.4,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.65,1.5,1.325,1.124,1.043,0.854,0,0
"2018-03-20 08:33:00",883372,0,5.473,5.569,5.761,64.27,0,194,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.963,1.7,1.413,1.234,1.143,0.816,0,0
"2018-03-20 08:34:00",883373,0,5.491,5.695,5.868,62.15,0,174,3.2,3.95,3.2,3.2,3.2,2.45,0.589,2.575,2.5,2.3,2.113,1.938,1.725,0,0
"2018-03-20 08:35:00",883374,0,5.429,5.687,5.835,60.25,0,188.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.475,2.425,2.138,1.813,1.713,1.425,0,0
"2018-03-20 08:36:00",883375,0,5.457,5.587,5.784,60.32,0,173.7,2.45,2.45,3.2,2.45,2.45,1.7,0.537,1.688,1.838,1.725,1.55,1.525,1.259,0,0
"2018-03-20 08:37:00",883376,0,5.594,5.644,5.805,60.33,0,162.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.263,1.188,0.974,0.718,0.703,0.459,0,0
"2018-03-20 08:38:00",883377,0,5.772,5.898,6.031,61.81,0,204.3,2.45,2.45,2.45,1.7,2.45,1.7,0.623,1.75,1.563,1.413,1.137,0.941,0.714,0,0
"2018-03-20 08:39:00",883378,0,5.714,5.888,6.067,60.12,0,206.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.388,2.325,2.088,1.838,1.775,1.525,0,0
"2018-03-20 08:40:00",883379,0,5.673,5.764,6.002,60.13,0,199.5,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.5,2.325,1.975,1.725,1.725,1.45,0,0
"2018-03-20 08:41:00",883380,0,5.666,5.758,5.989,58.4,0,205.5,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.138,2.113,1.825,1.6,1.575,1.35,0,0
"2018-03-20 08:42:00",883381,0,5.77,5.795,6.074,60.12,0,170.4,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.863,1.688,1.375,1.133,1.058,0.86,0,0
"2018-03-20 08:43:00",883382,0,5.809,5.971,6.177,59.11,0,157.7,3.2,3.2,2.45,2.45,2.45,2.45,0.675,2.213,2.013,1.793,1.521,1.389,1.092,0,0
"2018-03-20 08:44:00",883383,0,5.888,6.089,6.233,58.78,0,189.1,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.45,2.275,2.013,1.8,1.75,1.475,0,0
"2018-03-20 08:45:00",883384,0,5.845,5.984,6.19,57.5,0,199.8,3.2,3.2,3.2,2.45,2.45,1.7,0.498,2.05,2.037,1.9,1.734,1.622,1.309,0,0
"2018-03-20 08:46:00",883385,0,5.862,5.92,6.218,59.76,0,185.5,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.375,1.247,1.106,0.873,0.825,0.578,0,0
"2018-03-20 08:47:00",883386,0,6.092,6.185,6.435,60.32,0,173.1,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.313,1.213,0.983,0.842,0.674,0.551,0,0
"2018-03-20 08:48:00",883387,0,6.124,6.295,6.532,57.38,0,182.5,2.45,2.45,2.45,2.45,2.45,2.45,0.601,2.15,1.925,1.822,1.621,1.462,1.309,0,0
"2018-03-20 08:49:00",883388,0,6.119,6.2,6.489,57.91,0,175.8,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.638,1.55,1.288,1.118,1.1,0.655,0,0
"2018-03-20 08:50:00",883389,-1,6.402,6.508,6.782,60.04,0,199.4,3.2,3.2,3.2,2.45,2.45,2.45,0.822,1.9,1.687,1.38,1.04,1.056,0.795,0,0
"2018-03-20 08:51:00",883390,-1,6.286,6.499,6.748,57.2,0,202.8,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.238,2.238,2.075,1.85,1.7,1.413,0,0
"2018-03-20 08:52:00",883391,-1,6.219,6.34,6.652,57.92,0,207.1,2.45,3.2,2.45,2.45,2.45,1.7,0.392,1.888,1.9,1.625,1.438,1.4,1.218,0,0
"2018-03-20 08:53:00",883392,-1,6.365,6.421,6.697,58.71,0,175.4,3.2,3.2,3.2,2.45,2.45,2.45,0.599,2.4,2.213,1.938,1.722,1.606,1.277,0,0
"2018-03-20 08:54:00",883393,-1,6.306,6.498,6.709,57.8,0,177.6,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.2,1.925,1.638,1.55,1.438,1.152,0,0
"2018-03-20 08:55:00",883394,-1,6.326,6.674,6.933,57.81,0,198.9,3.2,3.2,2.45,2.45,1.7,1.7,0.558,1.875,1.563,1.293,1.052,0.935,0.62,0,0
"2018-03-20 08:56:00",883395,-1,6.471,6.813,7.088,57,0,176.4,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.8,2.563,2.325,2,1.9,1.475,0,0
"2018-03-20 08:57:00",883396,-1,6.222,6.639,6.908,55.04,0,177.6,3.95,3.2,3.2,3.2,3.2,1.7,0.478,3.063,2.738,2.325,1.963,1.825,1.409,0,0
"2018-03-20 08:58:00",883397,-1,6.14,6.42,6.796,55.77,0,184.1,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.3,2.938,2.475,2,1.813,1.581,0,0
"2018-03-20 08:59:00",883398,-1,6.072,6.434,6.736,55.98,0,175.4,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.975,2.7,2.538,2.313,2.1,1.775,0,0
"2018-03-20 09:00:00",883399,-1,6.104,6.55,6.783,56.04,0,169,3.2,3.2,2.45,2.45,2.45,2.45,0.51,2.55,2.4,2.063,1.85,1.75,1.413,0,0
"2018-03-20 09:01:00",883400,-1,6.248,6.592,6.809,57.1,0,171.3,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.238,2.025,1.638,1.233,1.155,0.932,0,0
"2018-03-20 09:02:00",883401,-1,6.487,6.819,6.998,56.12,0,193,3.2,3.95,3.95,3.2,3.2,2.45,0.468,2.413,2.45,2.175,1.938,1.775,1.525,0,0
"2018-03-20 09:03:00",883402,-1,6.52,6.903,7.067,56.6,0,175.4,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.063,1.825,1.734,1.684,1.575,1.246,0,0
"2018-03-20 09:04:00",883403,-1,6.471,6.832,6.951,56.5,0,167.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.513,2.538,2.263,1.938,1.838,1.563,0,0
"2018-03-20 09:05:00",883404,-1,6.573,6.796,7.056,56.97,0,178.2,3.2,3.95,3.2,2.45,2.45,2.45,0.451,2.588,2.363,2.088,1.788,1.65,1.413,0,0
"2018-03-20 09:06:00",883405,-1,6.685,7.019,7.204,54.4,0,173.2,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.725,2.438,2.2,1.913,1.738,1.413,0,0
"2018-03-20 09:07:00",883406,-1,6.69,6.993,7.165,53.93,0,164.5,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.325,2.2,2.013,1.863,1.738,1.434,0,0
"2018-03-20 09:08:00",883407,-1,6.632,7.028,7.211,53.51,0,160.8,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.188,2.938,2.525,2.3,2.037,1.788,0,0
"2018-03-20 09:09:00",883408,-1,6.551,7.029,7.255,54.42,0,159.3,3.95,4.7,3.95,3.95,3.2,3.2,0.573,3,2.913,2.5,2.275,2.088,1.7,0,0
"2018-03-20 09:10:00",883409,0,6.419,6.846,7.11,54.79,0,158.2,3.95,3.2,3.2,3.2,3.2,3.2,0.451,2.975,2.775,2.55,2.363,2.188,1.963,0,0
"2018-03-20 09:11:00",883410,0,6.494,6.873,7.121,53.09,0,173.8,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.613,2.488,2.213,2.05,1.863,1.563,0,0
"2018-03-20 09:12:00",883411,0,6.709,7.146,7.333,52.5,0,167.8,3.2,3.2,3.2,2.45,2.45,2.45,0.408,1.95,2.037,1.838,1.725,1.65,1.35,0,0
"2018-03-20 09:13:00",883412,0,6.596,6.915,7.147,52.71,0,179.2,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.7,2.388,2.138,1.838,1.675,1.233,0,0
"2018-03-20 09:14:00",883413,0,6.563,6.888,7.23,53.8,0,190.9,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.55,2.4,2.088,1.763,1.688,1.4,0,0
"2018-03-20 09:15:00",883414,0,6.625,6.955,7.275,51.68,0,197.3,2.45,2.45,3.2,2.45,2.45,1.7,0.435,1.875,1.888,1.713,1.513,1.413,1.137,0,0
"2018-03-20 09:16:00",883415,0,6.723,6.904,7.263,52.48,0,194.1,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.525,1.422,1.297,1.156,1.188,0.995,0,0
"2018-03-20 09:17:00",883416,0,6.935,7.082,7.385,53.01,0,157.5,3.2,3.2,3.2,3.2,2.45,2.45,0.695,2.263,2.225,1.852,1.636,1.596,1.342,0,0
"2018-03-20 09:18:00",883417,0,6.766,6.979,7.358,52.93,0,162.3,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.713,2.45,1.925,1.563,1.5,1.238,0,0
"2018-03-20 09:19:00",883418,0,6.83,7.106,7.489,53.35,0,189.3,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.038,2.8,2.463,2.213,2.088,1.663,0,0
"2018-03-20 09:20:00",883419,0,6.779,7.047,7.365,53.12,0,167.9,3.95,3.95,3.2,3.2,3.2,2.45,0.575,2.638,2.263,1.963,1.684,1.513,1.308,0,0
"2018-03-20 09:21:00",883420,0,6.661,7.016,7.324,51.7,0,170.1,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.688,3.575,3.188,2.763,2.475,2.088,0,0
"2018-03-20 09:22:00",883421,0,6.594,7.003,7.301,52.49,0,163.3,3.2,3.95,3.95,3.2,3.2,3.2,0.462,2.725,2.513,2.263,2,1.875,1.638,0,0
"2018-03-20 09:23:00",883422,0,6.676,7.156,7.422,52.62,0,142.3,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.538,2.513,2.338,2.113,1.975,1.725,0,0
"2018-03-20 09:24:00",883423,0,6.794,7.14,7.391,53.03,0,171.7,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.013,1.775,1.613,1.463,1.363,1.149,0,0
"2018-03-20 09:25:00",883424,0,7.063,7.281,7.533,53.55,0,170.4,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.138,2.125,2,1.788,1.663,1.459,0,0
"2018-03-20 09:26:00",883425,0,7.173,7.514,7.73,53.17,0,172.3,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.375,2.175,1.95,1.775,1.675,1.418,0,0
"2018-03-20 09:27:00",883426,0,7.127,7.589,7.853,51.05,0,173.3,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.175,3.088,2.6,2.2,2.05,1.788,0,0
"2018-03-20 09:28:00",883427,0,6.943,7.273,7.639,51.42,0,179.6,2.45,2.45,2.45,3.2,2.45,1.7,0.571,2.138,2,1.913,1.688,1.518,1.275,0,0
"2018-03-20 09:29:00",883428,0,6.978,7.317,7.654,52.45,0,186.9,2.45,2.45,2.45,1.7,1.7,1.7,0.533,2.037,1.625,1.327,1.132,1.192,1.062,0,0
"2018-03-20 09:30:00",883429,0,7.235,7.61,7.865,52.48,0,171,3.95,3.95,3.95,3.2,3.2,3.2,0.689,2.913,2.713,2.425,2.175,2.013,1.75,0,0
"2018-03-20 09:31:00",883430,0,7.16,7.411,7.748,52.7,0,179.6,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.763,1.5,1.347,1.272,1.13,0.957,0,0
"2018-03-20 09:32:00",883431,0,7.305,7.615,7.983,52.41,0,140.3,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.763,2.338,1.988,1.863,1.775,1.509,0,0
"2018-03-20 09:33:00",883432,0,7.08,7.562,7.915,51.73,0,148.5,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.725,2.625,2.363,2.125,1.988,1.8,0,0
"2018-03-20 09:34:00",883433,0,7.089,7.466,7.821,51.17,0,170.8,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.225,2.963,2.688,2.5,2.35,1.988,0,0
"2018-03-20 09:35:00",883434,0,7.172,7.514,7.818,50.77,0,167.2,3.2,3.95,3.2,3.2,2.45,2.45,0.575,2.225,2.037,1.75,1.543,1.443,1.209,0,0
"2018-03-20 09:36:00",883435,0,7.243,7.683,7.951,50.06,0,181,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.813,2.588,2.122,1.975,1.85,1.447,0,0
"2018-03-20 09:37:00",883436,0,7.155,7.448,7.784,50.46,0,176,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.35,2.213,2,1.775,1.625,1.322,0,0
"2018-03-20 09:38:00",883437,0,7.198,7.541,7.772,50.53,0,154.5,3.95,3.95,3.95,3.2,3.2,3.2,0.524,2.975,2.963,2.625,2.35,2.2,1.863,0,0
"2018-03-20 09:39:00",883438,0,7.144,7.49,7.751,50.92,0,147.1,3.2,3.2,3.2,2.45,3.2,2.45,0.439,2.088,2.113,2.05,1.913,1.763,1.588,0,0
"2018-03-20 09:40:00",883439,0,7.3,7.635,7.913,52.23,0,143.8,3.2,3.2,3.2,2.45,2.45,2.45,0.459,1.638,1.459,1.309,1.234,1.152,1.033,0,0
"2018-03-20 09:41:00",883440,0,7.584,7.994,8.2,50.45,0,180,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.1,2.838,2.525,2.238,2.05,1.8,0,0
"2018-03-20 09:42:00",883441,0,7.768,8.22,8.49,50.2,0,186.6,3.95,3.95,3.2,2.45,2.45,2.45,0.885,2.1,1.963,1.612,1.257,1.181,1.034,0,0
"2018-03-20 09:43:00",883442,0,7.69,8.05,8.24,49.71,0,182.8,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.488,3.513,3.3,3.05,2.813,2.25,0,0
"2018-03-20 09:44:00",883443,0,7.574,7.785,7.984,49.09,0,182,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.65,2.338,2,1.859,1.768,1.55,0,0
"2018-03-20 09:45:00",883444,0,7.476,7.799,7.99,49.3,0,183.9,3.2,3.95,3.2,3.2,3.2,2.45,0.599,2.1,2,1.863,1.684,1.575,1.287,0,0
"2018-03-20 09:46:00",883445,0,7.602,7.816,8.03,50.8,0,169.7,3.95,3.2,3.2,2.45,2.45,2.45,0.584,2.05,2.05,1.713,1.509,1.349,1.076,0,0
"2018-03-20 09:47:00",883446,0,7.858,8.19,8.3,50.51,0,158.4,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.988,2.85,2.613,2.313,2.05,1.85,0,0
"2018-03-20 09:48:00",883447,0,7.644,8.09,8.32,48.97,0,170.3,3.95,3.95,3.2,3.2,3.2,3.2,0.564,2.875,2.575,2.3,2.113,1.975,1.638,0,0
"2018-03-20 09:49:00",883448,0,7.569,8.04,8.34,49.24,0,185.4,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.025,1.763,1.7,1.575,1.575,1.375,0,0
"2018-03-20 09:50:00",883449,-1,7.657,8.05,8.35,48.77,0,168.3,3.95,3.95,3.95,3.95,3.95,3.2,0.766,3,3.013,2.713,2.377,2.225,1.805,0,0
"2018-03-20 09:51:00",883450,-1,7.72,8.15,8.46,48.24,0,158.9,3.2,3.2,2.45,2.45,2.45,2.45,0.507,2.238,2.113,1.897,1.703,1.625,1.289,0,0
"2018-03-20 09:52:00",883451,-1,7.76,8.19,8.49,47.31,0,177,3.2,3.2,3.2,3.2,3.2,2.45,0.713,2.575,2.338,2.1,1.8,1.613,1.39,0,0
"2018-03-20 09:53:00",883452,-1,7.901,8.29,8.66,48.57,0,199.4,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.675,2.688,2.4,2.125,2.05,1.738,0,0
"2018-03-20 09:54:00",883453,-1,7.844,8.06,8.42,48.88,0,193.8,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.7,1.588,1.465,1.255,1.195,1.016,0,0
"2018-03-20 09:55:00",883454,-1,7.941,8.03,8.45,50.15,0,196.4,3.2,3.2,2.45,2.45,2.45,1.7,0.711,1.706,1.547,1.085,0.767,0.666,0.505,0,0
"2018-03-20 09:56:00",883455,-1,8.04,8.48,8.75,48.8,0,166.4,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.738,2.75,2.513,2.3,2.113,1.763,0,0
"2018-03-20 09:57:00",883456,-1,7.922,8.37,8.65,48.56,0,149.3,3.95,3.95,3.95,3.95,3.2,2.45,0.767,2.663,2.438,1.872,1.581,1.49,1.147,0,0
"2018-03-20 09:58:00",883457,-1,7.788,8.23,8.64,48.99,0,134.8,3.95,3.95,3.95,3.95,3.2,3.2,0.567,3.125,3.163,2.838,2.525,2.325,1.988,0,0
"2018-03-20 09:59:00",883458,-1,7.756,8.3,8.68,48.44,0,160.4,3.2,3.2,2.45,3.2,3.2,2.45,0.493,2.3,2.063,1.95,1.838,1.725,1.575,0,0
"2018-03-20 10:00:00",883459,-1,7.994,8.5,8.82,46.48,0,183.4,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.763,1.368,1.338,1.124,1.024,0.727,0,0
"2018-03-20 10:01:00",883460,-1,8.19,8.74,8.96,46.07,0,182.8,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.163,1.888,1.625,1.438,1.334,1.027,0,0
"2018-03-20 10:02:00",883461,-1,8.13,8.69,8.92,46.29,0,157.4,4.7,3.95,3.95,3.2,3.2,3.2,0.68,3.1,2.863,2.6,2.313,2.2,1.888,0,0
"2018-03-20 10:03:00",883462,-1,7.993,8.5,8.74,46.75,0,140.5,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.225,1.988,1.747,1.659,1.538,1.356,0,0
"2018-03-20 10:04:00",883463,-1,8.05,8.58,8.85,46.69,0,143.1,3.95,3.95,3.95,3.95,3.2,2.45,0.467,3.6,3.263,2.875,2.463,2.263,1.9,0,0
"2018-03-20 10:05:00",883464,-1,7.883,8.49,8.74,46.01,0,139.7,3.95,3.95,3.95,3.95,3.95,3.2,0.836,3.1,2.85,2.575,2.375,2.209,1.718,0,0
"2018-03-20 10:06:00",883465,-1,8.1,8.58,8.88,47.46,0,167,3.95,3.95,3.95,3.95,3.2,3.2,0.764,2.788,2.625,2.313,2.113,1.988,1.613,0,0
"2018-03-20 10:07:00",883466,-1,8.21,8.66,8.9,46.23,0,196.6,3.95,3.95,3.95,3.2,2.45,2.45,0.47,2.675,2.425,2.238,1.988,1.85,1.5,0,0
"2018-03-20 10:08:00",883467,-1,8.42,8.83,9.08,45.84,0,169.9,3.95,4.7,3.95,3.95,3.95,3.2,0.51,3.388,3.338,3.138,2.863,2.65,2.225,0,0
"2018-03-20 10:09:00",883468,-1,8.28,8.76,8.89,46.42,0,152.3,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.775,2.725,2.538,2.425,2.188,1.913,0,0
"2018-03-20 10:10:00",883469,0,8.22,8.54,8.69,46.8,0,156.9,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.663,2.513,2.375,2.163,2.05,1.75,0,0
"2018-03-20 10:11:00",883470,0,8.4,8.72,8.93,47.77,0,173.2,4.7,4.7,3.95,3.95,3.95,3.95,0.716,2.825,2.638,2.4,2.225,2.125,1.788,0,0
"2018-03-20 10:12:00",883471,0,8.7,9.26,9.37,46.15,0,167.6,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.275,1.963,1.688,1.588,1.425,1.093,0,0
"2018-03-20 10:13:00",883472,0,8.72,9.54,9.67,45.39,0,159.2,4.7,4.7,3.95,3.95,3.95,3.2,1.016,2.484,2.023,1.629,1.4,1.313,1.042,0,0
"2018-03-20 10:14:00",883473,0,8.27,9.13,9.39,45.36,0,150.1,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.5,3.413,3.075,2.713,2.5,2.125,0,0
"2018-03-20 10:15:00",883474,0,8.17,8.77,9.22,47.35,0,164.2,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.463,3.325,2.938,2.6,2.438,2.138,0,0
"2018-03-20 10:16:00",883475,0,8.05,8.6,8.84,47.12,0,157,3.95,4.7,3.95,3.95,3.95,3.2,0.726,2.675,2.713,2.35,2.113,1.988,1.65,0,0
"2018-03-20 10:17:00",883476,0,8.18,8.61,8.94,48.85,0,168.9,4.7,3.95,3.95,3.2,3.2,3.2,0.761,2.238,1.922,1.784,1.572,1.446,1.217,0,0
"2018-03-20 10:18:00",883477,0,8.58,9.06,9.31,47.31,0,171.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.963,2.8,2.438,2.225,2.075,1.75,0,0
"2018-03-20 10:19:00",883478,0,8.52,9.09,9.34,46.2,0,162.8,5.45,4.7,4.7,3.95,3.2,3.2,0.661,3.513,3.188,2.838,2.488,2.225,1.8,0,0
"2018-03-20 10:20:00",883479,0,8.33,8.7,9.03,47.2,0,163.8,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.763,3.65,3.163,2.813,2.538,2.037,0,0
"2018-03-20 10:21:00",883480,0,8.33,8.72,8.99,47.35,0,159,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.25,2.813,2.425,2.163,2.013,1.663,0,0
"2018-03-20 10:22:00",883481,0,8.28,8.84,9.08,46.77,0,142,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.063,2.888,2.688,2.5,2.238,1.9,0,0
"2018-03-20 10:23:00",883482,0,8.28,8.8,9.04,46.49,0,162.1,4.7,5.45,4.7,4.7,3.95,3.2,0.556,3.825,3.837,3.488,3.1,2.825,2.288,0,0
"2018-03-20 10:24:00",883483,0,8.38,8.69,8.95,46.83,0,162.5,4.7,4.7,4.7,3.95,3.2,2.45,0.536,3.1,3.175,2.925,2.513,2.225,1.763,0,0
"2018-03-20 10:25:00",883484,0,8.33,8.82,9.1,46.79,0,152.5,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.363,3.238,2.888,2.613,2.313,2.125,0,0
"2018-03-20 10:26:00",883485,0,8.28,8.86,9.17,47.17,0,151.7,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.6,3.525,3.088,2.713,2.5,2.063,0,0
"2018-03-20 10:27:00",883486,0,8.33,8.72,9.09,47.4,0,136.2,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.313,3.338,2.975,2.75,2.413,2.075,0,0
"2018-03-20 10:28:00",883487,0,8.37,8.77,9.05,47.43,0,115.7,3.2,3.95,3.95,3.95,3.95,3.2,0.756,2.525,2.488,2.325,2.238,2.063,1.831,0,0
"2018-03-20 10:29:00",883488,0,8.39,8.72,9,48.11,0,126.1,4.7,4.7,3.95,3.2,2.45,2.45,0.435,2.775,2.45,2.125,1.988,1.863,1.7,0,0
"2018-03-20 10:30:00",883489,0,8.74,9.17,9.48,47.83,0,174.9,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.375,2.988,2.575,2.175,1.988,1.775,0,0
"2018-03-20 10:31:00",883490,0,9.17,9.77,10.06,45.36,0,190,4.7,3.2,3.2,3.2,3.2,3.2,0.451,2.975,2.638,2.313,2.125,1.963,1.775,0,0
"2018-03-20 10:32:00",883491,0,9.25,9.83,10.16,43.21,0,195.8,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.575,3.325,2.863,2.663,2.475,2.15,0,0
"2018-03-20 10:33:00",883492,0,9.21,9.77,10.07,42.94,0,207.2,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.613,3.463,3.05,2.763,2.563,2.15,0,0
"2018-03-20 10:34:00",883493,0,8.9,9.41,9.84,42.48,0,206.6,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.275,3.138,2.713,2.413,2.338,1.988,0,0
"2018-03-20 10:35:00",883494,0,8.71,9.17,9.62,43.77,0,205,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.975,2.813,2.588,2.338,2.188,1.838,0,0
"2018-03-20 10:36:00",883495,0,8.73,9.22,9.6,44.27,0,217,5.45,5.45,5.45,4.7,3.95,3.95,0.609,3.5,3.375,2.913,2.663,2.6,2.238,0,0
"2018-03-20 10:37:00",883496,0,8.95,9.51,9.87,44.99,0,184.3,5.45,4.7,4.7,4.7,4.7,3.95,0.775,3.538,3.188,2.888,2.588,2.45,2.163,0,0
"2018-03-20 10:38:00",883497,0,8.7,9.3,9.67,44.34,0,187.7,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.875,2.713,2.275,2.2,2.113,1.8,0,0
"2018-03-20 10:39:00",883498,0,8.69,9.23,9.57,44.6,0,192.5,5.45,4.7,4.7,3.95,3.95,3.2,0.693,3.625,3.55,3.1,2.85,2.638,2.163,0,0
"2018-03-20 10:40:00",883499,0,8.9,9.32,9.57,43.97,0,204.5,4.7,4.7,4.7,4.7,3.95,3.95,0.534,3.713,3.7,3.425,3.175,2.9,2.425,0,0
"2018-03-20 10:41:00",883500,0,8.75,9.11,9.4,45,0,199.1,5.45,4.7,4.7,4.7,4.7,3.95,0.754,3.675,3.275,2.95,2.688,2.513,2.275,0,0
"2018-03-20 10:42:00",883501,0,8.78,9.41,9.67,44.87,0,200,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.212,3.912,3.213,2.963,2.788,2.463,0,0
"2018-03-20 10:43:00",883502,0,8.6,9.32,9.66,44.15,0,206.3,4.7,4.7,4.7,3.95,3.2,3.2,0.571,3.55,3.025,2.588,2.238,2.025,1.863,0,0
"2018-03-20 10:44:00",883503,0,8.61,9.26,9.64,44.07,0,196.7,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.263,3.025,2.725,2.5,2.388,2.025,0,0
"2018-03-20 10:45:00",883504,0,8.8,9.19,9.59,45.03,0,176.5,4.7,4.7,4.7,3.95,3.95,3.2,0.92,3.5,3.15,2.788,2.513,2.325,1.846,0,0
"2018-03-20 10:46:00",883505,0,8.79,9.34,9.7,46.09,0,173.6,4.7,4.7,4.7,3.95,3.95,3.2,0.765,3.125,2.913,2.613,2.388,2.15,1.8,0,0
"2018-03-20 10:47:00",883506,0,8.76,9.48,9.79,45.14,0,187.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.788,2.675,2.45,2.213,2.1,1.8,0,0
"2018-03-20 10:48:00",883507,0,8.89,9.43,9.92,45.92,0,201,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.775,1.588,1.425,1.422,1.347,1.035,0,0
"2018-03-20 10:49:00",883508,0,9.04,9.57,10.04,45.93,0,208.1,5.45,4.7,4.7,4.7,3.95,3.95,1.088,3.462,3.088,2.613,2.359,2.193,1.789,0,0
"2018-03-20 10:50:00",883509,-1,8.98,9.63,9.99,44.21,0,212.2,4.7,3.95,4.7,4.7,3.95,3.2,0.746,2.888,2.75,2.447,2.288,2.2,1.8,0,0
"2018-03-20 10:51:00",883510,-1,8.93,9.35,9.77,44.97,0,216.7,3.95,3.2,3.2,3.2,3.2,2.45,1.09,1.82,1.653,1.254,1.147,1.129,0.96,0,0
"2018-03-20 10:52:00",883511,-1,9.14,9.59,9.99,45.22,0,215.5,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.823,1.544,1.241,1.031,1.013,0.77,0,0
"2018-03-20 10:53:00",883512,-1,9.38,9.84,10.2,46.14,0,193.3,5.45,5.45,5.45,4.7,3.95,3.2,0.71,3.8,3.737,3.25,2.863,2.65,2.25,0,0
"2018-03-20 10:54:00",883513,-1,8.98,9.42,9.9,46.3,0,205.8,5.45,5.45,5.45,4.7,4.7,4.7,0.647,3.488,3.513,3.238,2.938,2.675,2.313,0,0
"2018-03-20 10:55:00",883514,-1,8.85,9.02,9.54,47.81,0,197.9,3.95,3.95,3.95,3.2,3.95,3.2,0.573,2.75,2.575,2.488,2.388,2.313,1.963,0,0
"2018-03-20 10:56:00",883515,-1,8.93,9.29,9.51,48.58,0,205.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.763,3.35,2.875,2.675,2.55,2.15,0,0
"2018-03-20 10:57:00",883516,-1,9.02,9.38,9.66,48.65,0,175.3,5.45,5.45,4.7,4.7,4.7,3.2,0.858,3.862,3.65,3.088,2.788,2.513,2.125,0,0
"2018-03-20 10:58:00",883517,-1,9.29,9.77,10.09,48.14,0,194.3,4.7,4.7,3.95,3.95,3.95,3.95,0.677,3.55,3.313,2.838,2.563,2.488,2.125,0,0
"2018-03-20 10:59:00",883518,-1,9.37,10.04,10.24,46.55,0,184.8,4.7,5.45,5.45,4.7,4.7,3.95,0.776,3.675,3.462,3.263,2.875,2.663,2.275,0,0
"2018-03-20 11:00:00",883519,-1,9.08,9.73,10.13,47.06,0,172.2,6.2,6.2,6.2,5.45,5.45,3.95,0.856,4.937,4.45,3.762,3.4,3.038,2.538,0,0
"2018-03-20 11:01:00",883520,-1,8.77,9.56,10.07,47.12,0,168,6.2,6.2,5.45,5.45,5.45,3.95,0.698,5.075,4.837,4.138,3.6,3.2,2.675,0,0
"2018-03-20 11:02:00",883521,-1,8.73,9.48,9.89,47.56,0,183.7,5.45,5.45,5.45,4.7,4.7,3.95,0.858,4.15,3.725,3.225,2.888,2.763,2.325,0,0
"2018-03-20 11:03:00",883522,-1,9.14,9.75,10.2,48.07,0,201.6,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.412,4.237,3.763,3.275,3.138,2.613,0,0
"2018-03-20 11:04:00",883523,-1,8.94,9.53,9.98,47.81,0,191,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.062,3.738,3.238,2.9,2.688,2.25,0,0
"2018-03-20 11:05:00",883524,-1,8.86,9.55,9.97,48.54,0,184.7,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.075,3.762,3.088,2.713,2.463,2.125,0,0
"2018-03-20 11:06:00",883525,-1,8.88,9.52,9.83,47.99,0,200.7,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.6,3.738,3.4,3.125,2.838,2.288,0,0
"2018-03-20 11:07:00",883526,-1,9.24,9.79,10.09,49.19,0,223.8,3.95,3.95,3.95,3.2,3.2,3.2,0.602,3.338,3.088,2.613,2.3,2.225,1.888,0,0
"2018-03-20 11:08:00",883527,-1,9.52,10.11,10.38,47.99,0,215.4,5.45,4.7,3.95,3.95,3.95,3.2,0.561,3.812,3.575,3.138,2.863,2.6,2.075,0,0
"2018-03-20 11:09:00",883528,-1,9.5,10.17,10.44,45.34,0,212.3,6.2,6.2,5.45,5.45,4.7,3.95,0.778,4.45,4.138,3.537,3.175,2.888,2.325,0,0
"2018-03-20 11:10:00",883529,0,9.39,10.13,10.54,44.2,0,198,6.2,6.2,5.45,5.45,4.7,4.7,0.727,4.787,4.362,3.9,3.413,3.075,2.613,0,0
"2018-03-20 11:11:00",883530,0,9.38,10.11,10.57,46.46,0,198.6,5.45,5.45,4.7,4.7,3.95,3.2,0.756,4.087,3.662,3.35,3,2.813,2.325,0,0
"2018-03-20 11:12:00",883531,0,9.59,10.42,10.72,45.47,0,203.3,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.575,3.163,2.888,2.6,2.438,2.025,0,0
"2018-03-20 11:13:00",883532,0,9.64,10.34,10.58,44.97,0,207.4,3.95,3.95,3.95,3.95,3.95,3.95,0.61,2.888,2.788,2.613,2.388,2.188,1.8,0,0
"2018-03-20 11:14:00",883533,0,10.12,10.74,10.91,46.02,0,198.5,4.7,4.7,3.95,3.2,3.2,3.2,0.692,3.138,2.663,2.263,1.975,1.897,1.527,0,0
"2018-03-20 11:15:00",883534,0,10.04,10.75,10.94,44.53,0,183.6,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.487,4.263,3.713,3.25,2.988,2.538,0,0
"2018-03-20 11:16:00",883535,0,9.61,10.28,10.58,45.74,0,184.6,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.6,4.287,3.925,3.463,3.188,2.625,0,0
"2018-03-20 11:17:00",883536,0,9.69,10.24,10.6,46.21,0,201.6,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.063,2.9,2.675,2.438,2.25,1.963,0,0
"2018-03-20 11:18:00",883537,0,9.76,10.19,10.53,46.27,0,196.6,3.95,3.95,3.2,2.45,3.2,2.45,0.458,2.4,2.3,2.125,1.95,1.825,1.484,0,0
"2018-03-20 11:19:00",883538,0,10.06,10.55,10.75,44.82,0,205.4,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.012,3.775,3.4,3.025,2.9,2.488,0,0
"2018-03-20 11:20:00",883539,0,9.95,10.6,10.95,44.76,0,209.7,5.45,4.7,4.7,4.7,3.95,3.2,0.442,4.35,3.85,3.338,3.1,2.863,2.55,0,0
"2018-03-20 11:21:00",883540,0,9.85,10.64,11.05,44.05,0,220.2,4.7,4.7,4.7,4.7,3.95,3.2,0.554,4.15,3.912,3.5,3.05,2.875,2.413,0,0
"2018-03-20 11:22:00",883541,0,9.73,10.34,10.65,43.58,0,243.5,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.275,4.325,3.837,3.4,3.225,2.838,0,0
"2018-03-20 11:23:00",883542,0,9.59,10.31,10.67,44.08,0,248.2,5.45,5.45,4.7,4.7,3.95,3.95,0.602,3.875,3.725,3.275,3.075,2.975,2.563,0,0
"2018-03-20 11:24:00",883543,0,9.51,10.38,10.66,43.42,0,230.9,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.6,2.55,2.35,2.125,2,1.738,0,0
"2018-03-20 11:25:00",883544,0,9.85,10.37,10.64,44.26,0,205.7,5.45,4.7,3.95,3.95,3.95,3.2,0.633,2.9,2.6,2.463,2.188,2.025,1.625,0,0
"2018-03-20 11:26:00",883545,0,10.06,10.74,10.92,44.87,0,190.4,4.7,4.7,4.7,4.7,3.95,3.2,0.589,4.05,3.763,3.4,3.1,2.838,2.463,0,0
"2018-03-20 11:27:00",883546,0,9.92,10.51,10.77,45.06,0,186.8,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.113,3.1,2.675,2.438,2.263,1.888,0,0
"2018-03-20 11:28:00",883547,0,9.88,10.71,10.95,44.51,0,209.9,4.7,4.7,4.7,3.95,3.95,3.2,0.766,3.238,2.875,2.463,2.288,2.225,1.843,0,0
"2018-03-20 11:29:00",883548,0,9.89,10.62,10.83,44.22,0,204.1,4.7,3.95,3.95,3.2,3.2,3.2,0.467,3.2,2.9,2.475,2.3,2.263,1.95,0,0
"2018-03-20 11:30:00",883549,0,10.32,10.89,11.12,41.17,0,199.5,5.45,4.7,4.7,4.7,3.95,3.2,0.67,3.75,3.587,3.2,2.9,2.725,2.25,0,0
"2018-03-20 11:31:00",883550,0,10.28,10.83,11.2,40.69,0,191.8,6.2,6.2,5.45,5.45,5.45,3.95,0.95,4.625,4.237,3.562,3.2,2.913,2.388,0,0
"2018-03-20 11:32:00",883551,0,9.88,10.6,11.02,39.6,0,180.6,5.45,5.45,5.45,5.45,5.45,4.7,0.861,3.737,3.65,3.288,3.013,2.813,2.4,0,0
"2018-03-20 11:33:00",883552,0,10.08,10.59,11.04,41.42,0,211.4,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.225,2.013,1.7,1.584,1.534,1.418,0,0
"2018-03-20 11:34:00",883553,0,10.25,10.84,11.06,41.37,0,229.2,2.45,3.2,3.2,3.2,3.2,3.2,0.566,2.125,1.988,2.025,1.988,1.913,1.638,0,0
"2018-03-20 11:35:00",883554,0,10.21,10.71,10.95,42.7,0,235.6,6.95,6.2,5.45,4.7,4.7,3.95,0.701,4.775,3.875,3.288,2.888,2.75,2.338,0,0
"2018-03-20 11:36:00",883555,0,10.23,10.94,11.26,42.29,0,212.1,5.45,6.2,5.45,5.45,5.45,4.7,0.772,4.575,4.15,3.812,3.45,3.313,2.725,0,0
"2018-03-20 11:37:00",883556,0,10.09,10.83,11.09,41.68,0,215.8,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.525,4.5,4.025,3.7,3.475,2.838,0,0
"2018-03-20 11:38:00",883557,0,9.93,10.42,10.74,42.99,0,204.4,4.7,4.7,4.7,3.95,4.7,3.95,0.519,3.3,3.225,2.975,2.763,2.625,2.213,0,0
"2018-03-20 11:39:00",883558,0,9.99,10.54,10.76,43.98,0,197.2,3.95,3.2,2.45,2.45,2.45,1.7,0.476,2.388,2.013,1.813,1.559,1.488,1.196,0,0
"2018-03-20 11:40:00",883559,0,10.37,11.02,11.19,43.85,0,199.5,4.7,4.7,3.95,3.2,3.2,2.45,0.755,3.25,2.825,2.625,2.313,2.197,1.825,0,0
"2018-03-20 11:41:00",883560,0,10.38,11.02,11.19,42.77,0,183.3,6.95,6.2,5.45,5.45,5.45,4.7,0.709,4.875,4.362,4.012,3.738,3.35,2.875,0,0
"2018-03-20 11:42:00",883561,0,10.33,11.17,11.41,40.81,0,190.3,7.7,6.95,6.95,5.45,6.2,4.7,0.85,5.975,5.537,4.8,4.175,3.812,3.288,0,0
"2018-03-20 11:43:00",883562,0,10.19,10.93,11.3,41.29,0,188.9,7.7,7.7,6.95,6.2,5.45,4.7,0.766,5.237,4.925,4.163,3.775,3.513,2.9,0,0
"2018-03-20 11:44:00",883563,0,10.21,10.96,11.35,40.89,0,191,6.95,6.2,5.45,5.45,4.7,4.7,0.662,5.237,5.1,4.625,4.038,3.525,2.925,0,0
"2018-03-20 11:45:00",883564,0,10.36,10.7,11.07,41.83,0,188.4,5.45,6.2,5.45,4.7,4.7,3.95,0.865,4.087,4.112,3.725,3.325,3,2.525,0,0
"2018-03-20 11:46:00",883565,0,10.39,10.93,11.26,41.25,0,186,6.2,6.2,5.45,5.45,5.45,4.7,0.856,3.95,3.513,3.063,2.8,2.613,2.213,0,0
"2018-03-20 11:47:00",883566,0,10.21,10.87,11.21,40.81,0,176.8,6.2,6.2,6.2,4.7,4.7,3.95,0.694,4.487,4.012,3.663,3.263,2.95,2.488,0,0
"2018-03-20 11:48:00",883567,0,10.61,11.31,11.58,40.98,0,194.6,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.062,5.55,4.95,4.325,4.012,3.363,0,0
"2018-03-20 11:49:00",883568,0,10.47,11.33,11.72,40.26,0,217.5,6.2,6.2,5.45,5.45,5.45,4.7,0.875,5.45,4.887,3.975,3.463,3.25,2.775,0,0
"2018-03-20 11:50:00",883569,-1,10.06,10.93,11.28,39.56,0,229.7,5.45,5.45,5.45,5.45,5.45,3.95,0.78,4.15,4,3.675,3.375,3.1,2.6,0,0
"2018-03-20 11:51:00",883570,-1,10.07,10.71,11.1,41.22,0,227.1,4.7,4.7,4.7,3.95,4.7,3.95,0.693,3.275,2.963,2.9,2.663,2.638,2.375,0,0
"2018-03-20 11:52:00",883571,-1,10.29,11.01,11.11,40.3,0,212.3,3.2,3.2,3.95,3.95,3.95,3.95,0.696,2.463,2.2,2.063,1.938,1.85,1.622,0,0
"2018-03-20 11:53:00",883572,-1,10.48,10.98,11.25,40.93,0,215.8,5.45,5.45,4.7,3.95,3.95,3.2,0.727,3.388,3.175,2.75,2.4,2.15,1.85,0,0
"2018-03-20 11:54:00",883573,-1,10.49,10.92,11.28,40.51,0,209.7,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.212,3.575,3.025,2.588,2.425,1.975,0,0
"2018-03-20 11:55:00",883574,-1,10.5,11.05,11.39,39.42,0,184.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.85,4.3,3.937,3.55,3.2,2.675,0,0
"2018-03-20 11:56:00",883575,-1,10.57,11.17,11.48,40.71,0,199.5,9.2,9.95,8.45,8.45,6.95,5.45,1.108,5.9,5.612,4.9,4.275,3.912,3.262,0,0
"2018-03-20 11:57:00",883576,-1,10.75,11.46,11.8,41.51,0,211,6.95,6.95,6.2,5.45,5.45,5.45,0.764,5.25,5.037,4.237,3.75,3.488,3.025,0,0
"2018-03-20 11:58:00",883577,-1,10.81,11.79,12.02,40.02,0,198.6,7.7,6.95,6.2,5.45,6.2,4.7,0.691,6.037,5.512,4.925,4.6,4.187,3.65,0,0
"2018-03-20 11:59:00",883578,-1,10.26,11.01,11.48,41.02,0,197.4,5.45,5.45,4.7,3.95,4.7,3.95,0.584,4.05,4.05,3.675,3.163,2.9,2.513,0,0
"2018-03-20 12:00:00",883579,-1,10.24,10.82,11.31,41.6,0,196.3,4.7,5.45,4.7,3.95,3.95,3.2,0.696,3.638,3.238,2.963,2.788,2.65,2.238,0,0
"2018-03-20 12:01:00",883580,-1,10.59,11.3,11.69,40,0,215.3,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.025,5.3,4.6,4.325,4.062,3.45,0,0
"2018-03-20 12:02:00",883581,-1,10.44,11.29,11.53,37.39,0,215.3,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.85,5.687,5.05,4.387,4,3.388,0,0
"2018-03-20 12:03:00",883582,-1,10.25,11.03,11.38,38.4,0,221.7,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.775,4.462,3.987,3.675,3.35,2.85,0,0
"2018-03-20 12:04:00",883583,-1,10.33,10.99,11.33,39.26,0,227.2,6.95,6.95,6.2,5.45,4.7,5.45,0.866,5.275,5.1,4.45,3.812,3.475,2.875,0,0
"2018-03-20 12:05:00",883584,-1,10.32,11,11.4,40.78,0,238.2,6.95,6.2,5.45,4.7,4.7,3.95,0.67,4.9,4.4,3.75,3.338,3.175,2.725,0,0
"2018-03-20 12:06:00",883585,-1,10.67,11.49,11.8,38.6,0,240.8,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.95,3.513,2.963,2.675,2.538,2.175,0,0
"2018-03-20 12:07:00",883586,-1,10.5,11.3,11.64,39.64,0,232.3,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.862,4.462,3.863,3.538,3.375,2.85,0,0
"2018-03-20 12:08:00",883587,-1,10.55,11.3,11.59,39.4,0,225.8,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.125,3.788,3.3,3.038,2.963,2.463,0,0
"2018-03-20 12:09:00",883588,-1,10.7,11.4,11.72,40.41,0,216,6.95,6.95,5.45,5.45,4.7,3.95,0.633,5.337,4.75,4.187,3.825,3.625,3.063,0,0
"2018-03-20 12:10:00",883589,0,10.91,11.59,11.91,39.38,0,196.4,6.95,6.2,5.45,4.7,3.95,3.95,0.648,4.4,4.35,3.7,3.35,3.025,2.45,0,0
"2018-03-20 12:11:00",883590,0,10.94,11.76,12.07,38.88,0,202,6.95,6.95,6.2,6.2,6.2,4.7,1.035,5.312,4.95,4.175,3.687,3.412,2.838,0,0
"2018-03-20 12:12:00",883591,0,10.67,11.46,11.83,37.62,0,202.6,6.2,6.2,5.45,6.2,5.45,4.7,0.983,4.462,4.1,3.625,3.388,3.213,2.65,0,0
"2018-03-20 12:13:00",883592,0,10.69,11.29,11.64,38.11,0,200.1,7.7,6.95,6.2,5.45,5.45,4.7,0.945,5.587,4.987,4.387,3.787,3.45,2.875,0,0
"2018-03-20 12:14:00",883593,0,10.64,11.41,11.87,38.81,0,204.5,8.45,7.7,6.95,6.2,6.2,4.7,0.767,6.912,6.325,5.325,4.687,4.375,3.638,0,0
"2018-03-20 12:15:00",883594,0,10.62,11.38,11.76,38.28,0,206.1,8.45,7.7,6.95,6.2,6.2,5.45,1.121,5.75,5.4,4.775,4.337,3.975,3.35,0,0
"2018-03-20 12:16:00",883595,0,11.18,11.79,12.14,37.72,0,205.1,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.887,4.562,4.012,3.65,3.425,3,0,0
"2018-03-20 12:17:00",883596,0,10.92,11.63,11.86,37.46,0,224.5,7.7,6.95,6.2,6.2,6.2,4.7,0.709,5.787,5.3,4.8,4.35,4.062,3.438,0,0
"2018-03-20 12:18:00",883597,0,10.85,11.57,11.89,38.73,0,213,6.95,6.95,6.2,5.45,4.7,4.7,0.901,5.05,4.612,3.787,3.4,3.138,2.688,0,0
"2018-03-20 12:19:00",883598,0,10.59,11.42,11.76,38.21,0,207.7,7.7,6.95,6.95,6.2,5.45,4.7,0.664,5.662,5.35,4.637,4.112,3.812,3.188,0,0
"2018-03-20 12:20:00",883599,0,10.4,11.01,11.47,39.02,0,208.5,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.5,3.363,3.15,2.863,2.675,2.263,0,0
"2018-03-20 12:21:00",883600,0,10.6,11.22,11.56,39.61,0,213.9,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.125,3.712,3.15,2.838,2.65,2.375,0,0
"2018-03-20 12:22:00",883601,0,10.69,11.49,11.78,37.97,0,238.1,4.7,4.7,4.7,4.7,3.95,3.2,0.509,3.2,3.188,3.025,2.763,2.6,2.188,0,0
"2018-03-20 12:23:00",883602,0,10.91,11.42,11.73,39.58,0,220,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.475,3.275,2.888,2.65,2.525,2.175,0,0
"2018-03-20 12:24:00",883603,0,11.23,11.95,12.27,39.25,0,226.6,5.45,4.7,3.95,3.95,3.95,3.95,0.734,4.287,3.625,3.063,2.675,2.525,2.163,0,0
"2018-03-20 12:25:00",883604,0,11.31,12.25,12.45,38.03,0,238.9,6.95,6.2,5.45,5.45,4.7,4.7,0.735,5.287,4.612,3.887,3.6,3.463,3.038,0,0
"2018-03-20 12:26:00",883605,0,11.02,11.94,12.2,37.26,0,236,7.7,7.7,6.95,6.95,5.45,4.7,0.841,5.837,5.5,4.65,4.112,3.875,3.25,0,0
"2018-03-20 12:27:00",883606,0,10.98,11.65,11.98,37.09,0,222,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.55,5.237,4.8,4.287,4.087,3.488,0,0
"2018-03-20 12:28:00",883607,0,10.94,11.6,11.91,37.6,0,218.9,5.45,4.7,3.95,3.95,3.95,3.95,0.564,3.875,3.488,3.138,2.825,2.725,2.338,0,0
"2018-03-20 12:29:00",883608,0,11.25,12.17,12.4,37.78,0,218.4,8.45,8.45,6.95,6.2,5.45,4.7,0.802,6.637,5.925,4.962,4.537,4.175,3.513,0,0
"2018-03-20 12:30:00",883609,0,10.8,11.89,12.12,36.18,0,220.8,6.2,6.2,6.2,5.45,5.45,4.7,0.86,5.05,4.787,4.212,3.787,3.538,2.988,0,0
"2018-03-20 12:31:00",883610,0,10.8,11.45,11.86,37.11,0,217.2,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.475,3.325,3.063,2.713,2.463,2.075,0,0
"2018-03-20 12:32:00",883611,0,11.06,11.71,12.04,38.13,0,215.2,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.512,5.162,4.325,3.8,3.538,2.963,0,0
"2018-03-20 12:33:00",883612,0,10.95,11.72,12.1,37.21,0,228.7,7.7,6.95,6.2,6.2,5.45,4.7,0.762,5.8,5.512,4.85,4.2,3.925,3.3,0,0
"2018-03-20 12:34:00",883613,0,10.81,11.39,11.74,37.06,0,240,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.437,4.937,4.512,4.038,3.8,3.338,0,0
"2018-03-20 12:35:00",883614,0,10.74,11.43,11.72,38.21,0,219.1,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.1,4.887,4.225,3.85,3.687,3.1,0,0
"2018-03-20 12:36:00",883615,0,10.83,11.52,11.82,37.84,0,216.7,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.962,4.562,4.087,3.688,3.463,2.825,0,0
"2018-03-20 12:37:00",883616,0,11.01,11.77,12.15,38.54,0,241.9,6.95,6.95,6.2,6.2,6.2,5.45,0.957,5.25,4.975,4.35,3.962,3.8,3.263,0,0
"2018-03-20 12:38:00",883617,0,10.77,11.42,11.68,37.95,0,235.3,6.95,7.7,6.95,6.2,5.45,4.7,0.658,5.887,5.55,5.075,4.475,4.163,3.525,0,0
"2018-03-20 12:39:00",883618,0,10.72,11.36,11.73,38.87,0,242.1,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.312,3.987,3.363,3,2.938,2.563,0,0
"2018-03-20 12:40:00",883619,0,10.78,11.42,11.73,38.2,0,245.7,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.512,5.187,4.6,4.187,3.962,3.25,0,0
"2018-03-20 12:41:00",883620,0,10.84,11.36,11.75,38.39,0,243.8,9.2,8.45,8.45,7.7,6.95,5.45,0.915,6.15,5.587,5,4.45,4.2,3.525,0,0
"2018-03-20 12:42:00",883621,0,11.27,11.94,12.26,37.21,0,226.7,8.45,8.45,6.95,7.7,6.95,6.2,0.892,7.025,6.5,5.587,4.95,4.6,3.812,0,0
"2018-03-20 12:43:00",883622,0,10.97,11.75,12.17,35.04,0,243.9,8.45,7.7,6.95,6.2,6.2,5.45,0.804,7.012,6.312,5.337,4.85,4.6,3.862,0,0
"2018-03-20 12:44:00",883623,0,10.99,11.79,12.28,36.41,0,233.7,9.2,8.45,7.7,6.95,6.95,6.95,0.959,6.762,6.162,5.312,4.675,4.487,3.837,0,0
"2018-03-20 12:45:00",883624,0,10.85,11.7,12.09,36.52,0,234.4,8.45,7.7,7.7,6.95,6.95,6.2,0.977,7.287,6.775,6.05,5.3,4.9,4.237,0,0
"2018-03-20 12:46:00",883625,0,10.86,11.42,11.81,37.02,0,233.5,8.45,7.7,6.95,6.2,6.2,6.2,0.85,6.125,5.937,5.412,4.887,4.562,3.925,0,0
"2018-03-20 12:47:00",883626,0,11.11,11.64,11.91,36.09,0,229.9,7.7,6.95,5.45,5.45,5.45,4.7,0.679,5.375,4.612,4.012,3.6,3.388,2.925,0,0
"2018-03-20 12:48:00",883627,0,11.11,11.82,12.09,36.08,0,230.7,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.875,4.537,4.05,3.55,3.225,2.763,0,0
"2018-03-20 12:49:00",883628,0,11.15,11.7,12.1,36.5,0,226.7,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.5,5.237,4.637,4.05,3.8,3.15,0,0
"2018-03-20 12:50:00",883629,-1,11.21,11.77,12.17,36,0,233.7,6.2,6.95,6.2,5.45,5.45,3.95,0.69,5.362,5.1,4.587,3.987,3.775,3.175,0,0
"2018-03-20 12:51:00",883630,-1,11.1,11.56,12,36.48,0,213.1,6.2,5.45,4.7,4.7,3.95,3.95,0.746,4.112,3.925,3.313,2.888,2.7,2.363,0,0
"2018-03-20 12:52:00",883631,-1,11.6,12.12,12.45,36.45,0,227.2,6.95,6.2,6.2,6.2,5.45,4.7,1.347,4.112,3.787,3.4,3.272,3.125,2.634,0,0
"2018-03-20 12:53:00",883632,-1,11.34,12.06,12.27,36.06,0,226.3,8.45,7.7,8.45,7.7,6.95,6.2,1.186,6.925,6.225,5.537,5.037,4.675,4.1,0,0
"2018-03-20 12:54:00",883633,-1,11.14,11.74,12.04,36.78,0,218.8,6.95,6.95,6.95,6.2,6.2,5.45,0.816,5.9,5.912,5.525,4.9,4.462,3.725,0,0
"2018-03-20 12:55:00",883634,-1,11.15,11.49,11.84,37.55,0,211,7.7,6.2,5.45,5.45,5.45,4.7,0.755,5.087,4.812,4.275,3.762,3.525,2.963,0,0
"2018-03-20 12:56:00",883635,-1,11.05,11.66,12.03,36.91,0,220.4,8.45,8.45,7.7,6.95,6.95,6.2,1.029,6.562,5.85,5.1,4.625,4.35,3.763,0,0
"2018-03-20 12:57:00",883636,-1,11.21,11.92,12.33,37.26,0,229.4,6.2,6.2,6.2,5.45,5.45,3.95,0.756,5.575,4.975,4.4,3.95,3.713,3.125,0,0
"2018-03-20 12:58:00",883637,-1,11.13,11.87,12.09,36.38,0,228.1,6.95,6.2,6.2,5.45,5.45,4.7,0.847,5.025,4.725,4.263,3.85,3.638,3.225,0,0
"2018-03-20 12:59:00",883638,-1,11.18,11.87,12.14,36.83,0,231.5,6.2,6.2,5.45,5.45,5.45,4.7,0.663,4.775,4.425,4.038,3.788,3.6,3.138,0,0
"2018-03-20 13:00:00",883639,-1,11.14,11.68,11.9,36.4,0,237.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.5,3.525,3.263,2.938,2.8,2.338,0,0
"2018-03-20 13:01:00",883640,-1,11.12,11.65,11.98,37.65,0,220.2,5.45,6.2,5.45,5.45,4.7,3.95,0.78,4.512,4.075,3.563,3.363,3.238,2.9,0,0
"2018-03-20 13:02:00",883641,-1,11.18,11.83,12.11,37.16,0,229.9,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.762,4.525,4.012,3.713,3.525,3.013,0,0
"2018-03-20 13:03:00",883642,-1,11.58,12.17,12.44,37.86,0,225.1,6.2,6.2,6.2,5.45,5.45,3.95,0.991,4.175,3.837,3.3,3.013,2.788,2.425,0,0
"2018-03-20 13:04:00",883643,-1,12.06,12.83,13.12,36.01,0,216,8.45,7.7,6.95,6.2,5.45,5.45,0.803,5.925,5.387,4.462,3.862,3.538,3.113,0,0
"2018-03-20 13:05:00",883644,-1,11.62,12.52,12.85,33.28,0,206.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.712,5.35,4.725,4.287,3.962,3.363,0,0
"2018-03-20 13:06:00",883645,-1,11.19,11.82,12.38,34.2,0,204.6,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.475,3.325,2.875,2.55,2.363,1.9,0,0
"2018-03-20 13:07:00",883646,-1,11.51,12.06,12.61,35.87,0,208.8,6.2,5.45,5.45,4.7,3.95,3.2,0.524,4.012,3.5,3.2,2.825,2.638,2.2,0,0
"2018-03-20 13:08:00",883647,-1,11.97,12.77,13.21,35.41,0,204.9,7.7,6.2,4.7,3.95,3.95,3.2,0.435,5.337,4.35,3.5,3.1,2.913,2.5,0,0
"2018-03-20 13:09:00",883648,-1,11.89,12.97,13.32,34.38,0,219.6,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.925,4.625,3.925,3.388,3.15,2.775,0,0
"2018-03-20 13:10:00",883649,0,11.82,12.73,13.18,35.01,0,223.5,8.45,7.7,7.7,6.2,6.95,5.45,0.849,6.537,5.887,5.125,4.625,4.287,3.6,0,0
"2018-03-20 13:11:00",883650,0,11.39,12.23,12.56,35.2,0,217.2,6.95,6.95,6.2,5.45,5.45,4.7,1.063,4.687,4.362,3.937,3.487,3.263,2.675,0,0
"2018-03-20 13:12:00",883651,0,11.43,12.13,12.44,35.29,0,227,6.2,6.2,6.2,6.2,5.45,4.7,0.935,4.812,4.55,4.087,3.687,3.45,2.8,0,0
"2018-03-20 13:13:00",883652,0,11.25,11.92,12.24,35.85,0,223.2,6.2,6.2,6.2,5.45,5.45,4.7,0.826,5.312,4.937,4.25,3.812,3.525,3.063,0,0
"2018-03-20 13:14:00",883653,0,11.23,12.01,12.38,35.94,0,221.1,6.2,6.2,5.45,5.45,5.45,4.7,0.731,4.712,4.675,4.05,3.737,3.563,3.063,0,0
"2018-03-20 13:15:00",883654,0,11.29,11.91,12.3,36.25,0,221.1,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.212,4.887,4.287,3.8,3.413,2.838,0,0
"2018-03-20 13:16:00",883655,0,11.45,12.23,12.52,35.45,0,226.2,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.287,4.75,4.125,3.713,3.425,3.038,0,0
"2018-03-20 13:17:00",883656,0,11.5,12.4,12.6,34.45,0,210.4,6.95,6.2,5.45,5.45,5.45,4.7,1.179,4.687,4.237,3.675,3.313,3.112,2.638,0,0
"2018-03-20 13:18:00",883657,0,11.7,12.53,12.72,34.74,0,232.4,4.7,5.45,4.7,4.7,4.7,3.95,0.647,4.062,4.012,3.638,3.225,2.975,2.488,0,0
"2018-03-20 13:19:00",883658,0,11.6,12.39,12.64,34.92,0,235.1,7.7,8.45,6.95,6.95,6.2,6.2,0.966,5.825,5.487,4.612,4.187,3.8,3.213,0,0
"2018-03-20 13:20:00",883659,0,11.65,12.35,12.63,36.49,0,216,8.45,8.45,6.95,6.2,6.2,4.7,0.983,5.437,5.062,4.3,3.787,3.575,2.963,0,0
"2018-03-20 13:21:00",883660,0,11.55,12.31,12.56,35.83,0,203.6,7.7,7.7,7.7,6.95,6.95,5.45,1.056,6.8,6.287,5.45,4.912,4.6,3.85,0,0
"2018-03-20 13:22:00",883661,0,11.25,12.08,12.49,36.35,0,202.3,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.012,4.475,3.812,3.4,3.15,2.625,0,0
"2018-03-20 13:23:00",883662,0,11.37,12.12,12.5,36.82,0,205.8,4.7,5.45,4.7,3.95,3.95,3.2,0.676,4.087,3.75,3.275,2.95,2.875,2.313,0,0
"2018-03-20 13:24:00",883663,0,11.52,12.18,12.45,36.14,0,202.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.538,3.438,3.088,2.7,2.513,2.138,0,0
"2018-03-20 13:25:00",883664,0,11.69,12.1,12.36,36.7,0,206,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.363,3.35,3.15,2.875,2.688,2.4,0,0
"2018-03-20 13:26:00",883665,0,11.91,12.46,12.59,36.07,0,229.2,6.2,6.2,6.2,5.45,5.45,3.95,0.917,4.725,4.35,3.837,3.275,3.05,2.55,0,0
"2018-03-20 13:27:00",883666,0,11.59,12.26,12.51,36.01,0,215.3,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.925,4.575,4.187,3.825,3.6,3.1,0,0
"2018-03-20 13:28:00",883667,0,11.64,12.36,12.53,36.06,0,202,5.45,4.7,3.95,3.95,3.95,3.95,0.598,4.163,3.5,2.988,2.8,2.538,2.238,0,0
"2018-03-20 13:29:00",883668,0,11.71,12.46,12.82,36.08,0,211.7,7.7,7.7,6.95,6.2,6.95,5.45,1.261,5.825,5.075,4.237,3.662,3.4,2.825,0,0
"2018-03-20 13:30:00",883669,0,11.61,12.41,12.74,36.42,0,228.9,6.95,6.2,6.2,5.45,5.45,4.7,0.814,4.85,4.55,4.138,3.75,3.625,3.013,0,0
"2018-03-20 13:31:00",883670,0,11.61,12.37,12.71,36.05,0,250.7,6.2,6.2,6.2,5.45,4.7,4.7,0.696,4.562,4.175,3.562,3.188,3.05,2.588,0,0
"2018-03-20 13:32:00",883671,0,11.6,12.37,12.73,35.45,0,246.6,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.512,5.075,4.387,3.987,3.787,3.2,0,0
"2018-03-20 13:33:00",883672,0,11.43,12.1,12.44,35.49,0,243.5,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.038,3.725,3.263,3,2.863,2.438,0,0
"2018-03-20 13:34:00",883673,0,11.72,12.24,12.49,36.28,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.687,4.35,3.8,3.5,3.313,2.813,0,0
"2018-03-20 13:35:00",883674,0,11.82,12.41,12.65,35.27,0,225,5.45,6.2,5.45,5.45,5.45,4.7,0.878,4.412,4.263,3.887,3.562,3.413,2.888,0,0
"2018-03-20 13:36:00",883675,0,11.68,12.07,12.35,36.26,0,220.1,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.263,3.175,2.75,2.438,2.288,2.025,0,0
"2018-03-20 13:37:00",883676,0,11.97,12.46,12.71,36.62,0,219.5,6.2,5.45,5.45,3.95,3.95,3.95,0.814,3.925,3.55,3.213,2.863,2.675,2.263,0,0
"2018-03-20 13:38:00",883677,0,11.92,12.67,12.92,36.15,0,227.7,6.2,6.2,5.45,5.45,5.45,4.7,0.913,4.737,4.237,3.912,3.775,3.612,3.088,0,0
"2018-03-20 13:39:00",883678,0,11.8,12.6,12.72,35.79,0,221.5,5.45,5.45,5.45,5.45,4.7,3.95,0.798,4.475,4.062,3.787,3.375,3.225,2.675,0,0
"2018-03-20 13:40:00",883679,0,11.83,12.51,12.69,35.22,0,205.5,6.95,6.95,6.2,5.45,4.7,3.95,0.959,4.725,4.475,3.925,3.462,3.113,2.55,0,0
"2018-03-20 13:41:00",883680,0,12,12.62,12.89,35.27,0,211.2,7.7,7.7,6.95,6.2,6.2,5.45,1.213,6.062,5.375,4.637,4.138,3.812,3.175,0,0
"2018-03-20 13:42:00",883681,0,11.97,12.81,13.04,33.82,0,223.5,8.45,8.45,6.95,6.2,6.2,4.7,0.791,7.125,6.35,5.425,4.7,4.375,3.787,0,0
"2018-03-20 13:43:00",883682,0,11.83,12.66,12.98,33.84,0,216,7.7,7.7,7.7,6.2,5.45,4.7,0.803,6.1,5.637,4.787,4.362,4.125,3.463,0,0
"2018-03-20 13:44:00",883683,0,11.83,12.5,12.91,34.88,0,211,7.7,6.95,6.95,6.2,5.45,3.95,0.848,5.712,5.187,4.4,3.925,3.625,3.1,0,0
"2018-03-20 13:45:00",883684,0,11.83,12.52,12.71,33.38,0,224.6,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.112,4.062,3.687,3.388,3.188,2.625,0,0
"2018-03-20 13:46:00",883685,0,11.87,12.51,12.68,34.8,0,219.1,7.7,7.7,7.7,6.95,6.2,5.45,0.953,6.212,5.675,4.875,4.425,4.05,3.4,0,0
"2018-03-20 13:47:00",883686,0,11.62,12.31,12.56,34.72,0,217.7,8.45,7.7,7.7,6.95,6.95,5.45,0.876,5.9,5.375,4.7,3.975,3.675,3.113,0,0
"2018-03-20 13:48:00",883687,0,11.56,12.27,12.62,34.45,0,213.5,7.7,7.7,7.7,6.2,6.2,5.45,0.958,6.537,6.075,5.162,4.537,4.225,3.5,0,0
"2018-03-20 13:49:00",883688,0,11.58,12.35,12.61,33.72,0,215.9,6.95,6.95,6.2,6.2,5.45,4.7,1.088,5.337,5.125,4.512,4.163,3.862,3.25,0,0
"2018-03-20 13:50:00",883689,-1,11.73,12.52,12.73,34.71,0,233.7,8.45,8.45,6.95,6.95,6.2,5.45,1.176,5.812,5.4,4.512,4.087,3.875,3.225,0,0
"2018-03-20 13:51:00",883690,-1,11.41,12.31,12.55,34.21,0,244.3,6.95,6.95,6.95,6.2,6.2,4.7,0.791,5.725,5.15,4.35,3.862,3.625,3.113,0,0
"2018-03-20 13:52:00",883691,-1,11.5,12.18,12.53,35.28,0,236.7,6.95,6.95,6.2,6.2,5.45,4.7,0.859,5.95,5.375,4.625,4.075,3.775,3.1,0,0
"2018-03-20 13:53:00",883692,-1,11.53,12.17,12.34,34.48,0,256.7,6.2,6.2,6.2,5.45,4.7,3.95,0.831,3.8,3.737,3.537,3.2,3.05,2.588,0,0
"2018-03-20 13:54:00",883693,-1,11.61,12.13,12.28,34.86,0,240.9,3.95,3.2,3.95,3.2,3.2,3.2,0.573,2.938,2.525,2.275,2.037,1.938,1.688,0,0
"2018-03-20 13:55:00",883694,-1,11.98,12.54,12.57,35.28,0,253.1,5.45,5.45,4.7,4.7,4.7,3.95,0.808,3.687,3.413,3.075,2.788,2.6,2.138,0,0
"2018-03-20 13:56:00",883695,-1,11.93,12.57,12.63,34.84,0,249.9,5.45,4.7,4.7,4.7,4.7,3.2,0.724,4.2,3.862,3.163,2.85,2.725,2.225,0,0
"2018-03-20 13:57:00",883696,-1,12.11,12.83,13.06,35.24,0,229.3,5.45,3.95,3.95,3.2,3.2,3.2,0.441,3.55,3.025,2.713,2.413,2.275,1.975,0,0
"2018-03-20 13:58:00",883697,-1,12.32,13.15,13.32,34.13,0,220.6,6.2,6.2,6.2,5.45,4.7,3.95,0.94,4.7,4.587,4.012,3.5,3.325,2.788,0,0
"2018-03-20 13:59:00",883698,-1,12.42,13.07,13.22,33.16,0,218.1,6.2,6.2,5.45,5.45,5.45,4.7,0.783,4.85,4.887,4.387,4.05,3.7,3.025,0,0
"2018-03-20 14:00:00",883699,-1,12.19,12.79,12.94,33.16,0,205.9,8.45,6.95,7.7,6.95,6.95,5.45,1.174,6.162,5.487,4.737,4.138,3.85,3.3,0,0
"2018-03-20 14:01:00",883700,-1,12.11,12.89,13.12,33.19,0,192.4,7.7,6.95,6.2,6.2,6.2,4.7,0.99,5.275,4.5,3.85,3.45,3.263,2.788,0,0
"2018-03-20 14:02:00",883701,-1,11.95,12.74,13.09,33.05,0,200.3,7.7,6.95,6.2,6.2,5.45,4.7,0.847,5.412,5.05,4.325,3.85,3.425,2.913,0,0
"2018-03-20 14:03:00",883702,-1,11.87,12.65,12.93,32.59,0,198.8,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.7,5.262,4.775,4.325,4.025,3.35,0,0
"2018-03-20 14:04:00",883703,-1,11.88,12.47,12.82,33.68,0,206.8,6.95,6.95,6.2,5.45,4.7,4.7,0.571,5.287,5.112,4.425,3.925,3.625,2.95,0,0
"2018-03-20 14:05:00",883704,-1,11.94,12.71,13.06,34.02,0,216.5,6.2,6.2,4.7,4.7,4.7,3.95,0.728,4.675,4.263,3.488,3.05,2.888,2.413,0,0
"2018-03-20 14:06:00",883705,-1,11.96,12.77,13.06,32.71,0,203.7,5.45,5.45,5.45,5.45,4.7,3.95,0.69,4.862,4.325,3.725,3.363,3.163,2.725,0,0
"2018-03-20 14:07:00",883706,-1,11.93,12.57,12.96,33.58,0,201.6,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.525,4.263,3.65,3.375,3.125,2.65,0,0
"2018-03-20 14:08:00",883707,-1,12.1,12.66,12.94,33.43,0,209.8,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.563,3.438,3.175,2.875,2.713,2.263,0,0
"2018-03-20 14:09:00",883708,-1,12.13,12.67,12.89,33.89,0,224.8,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.113,3.038,2.563,2.363,2.213,1.85,0,0
"2018-03-20 14:10:00",883709,0,12.17,12.79,12.93,33.35,0,215.3,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.412,4.138,3.6,3.288,3.163,2.65,0,0
"2018-03-20 14:11:00",883710,0,12.27,12.75,12.9,34.04,0,232.9,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.462,4.187,3.887,3.588,3.338,2.875,0,0
"2018-03-20 14:12:00",883711,0,12.15,12.65,12.75,34.28,0,249.6,6.2,6.2,6.2,5.45,5.45,4.7,0.981,5.287,4.562,4.075,3.75,3.525,2.988,0,0
"2018-03-20 14:13:00",883712,0,12,12.59,12.78,35.43,0,239.5,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.275,5.662,4.762,4.225,3.937,3.35,0,0
"2018-03-20 14:14:00",883713,0,12.18,12.81,12.97,35.27,0,230,6.95,6.95,6.95,6.2,6.2,4.7,0.804,4.925,4.7,4.15,3.762,3.575,3.025,0,0
"2018-03-20 14:15:00",883714,0,12.36,12.99,13.15,34.39,0,222.7,6.95,6.95,6.95,6.2,6.2,4.7,1.05,5.812,5.225,4.562,4.225,3.837,3.2,0,0
"2018-03-20 14:16:00",883715,0,12.16,12.85,13.05,33.99,0,227.9,6.95,6.95,6.2,5.45,5.45,3.95,0.785,5.237,4.862,4.287,3.837,3.688,3.088,0,0
"2018-03-20 14:17:00",883716,0,12.08,12.73,13.04,33.92,0,225.5,5.45,3.95,3.95,3.95,3.2,3.2,0.562,3.763,3.388,2.75,2.363,2.188,1.938,0,0
"2018-03-20 14:18:00",883717,0,12.28,13,13.2,33.37,0,248,7.7,6.95,6.2,6.2,6.2,4.7,1.056,5.787,5.112,4.412,3.837,3.6,3.013,0,0
"2018-03-20 14:19:00",883718,0,12.02,12.75,12.83,32.69,0,238.2,6.2,5.45,5.45,5.45,4.7,4.7,0.941,4.662,4.412,4.15,3.775,3.5,2.938,0,0
"2018-03-20 14:20:00",883719,0,12.37,12.97,13.14,35.15,0,241,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.412,4.85,4.325,3.875,3.663,3.188,0,0
"2018-03-20 14:21:00",883720,0,12.38,13.15,13.3,32.75,0,238.5,7.7,7.7,6.95,6.95,6.2,6.2,0.853,6.412,6.175,5.4,4.837,4.587,3.825,0,0
"2018-03-20 14:22:00",883721,0,12.15,12.89,13.1,32.68,0,234,6.95,6.2,6.2,5.45,5.45,3.95,0.829,5.287,4.775,4.112,3.912,3.7,3.113,0,0
"2018-03-20 14:23:00",883722,0,12.16,13.06,13.28,32.89,0,227.7,6.2,5.45,4.7,4.7,4.7,3.95,0.728,5.137,4.4,3.75,3.5,3.263,2.8,0,0
"2018-03-20 14:24:00",883723,0,12.33,13.18,13.33,33.24,0,229.6,6.2,6.2,5.45,5.45,5.45,4.7,0.817,4.587,4.175,3.725,3.413,3.388,2.925,0,0
"2018-03-20 14:25:00",883724,0,12.41,13.24,13.43,32.23,0,207.7,6.2,6.95,6.2,5.45,5.45,4.7,0.76,5.637,5.487,4.587,3.987,3.688,3.113,0,0
"2018-03-20 14:26:00",883725,0,12.38,13.02,13.3,33.2,0,232.4,6.95,5.45,5.45,5.45,5.45,4.7,0.733,5.237,4.637,4.125,3.713,3.45,2.988,0,0
"2018-03-20 14:27:00",883726,0,12.3,13.05,13.24,32.31,0,235.7,7.7,6.95,6.2,6.2,5.45,4.7,0.855,5.925,5.512,4.7,4.2,3.95,3.375,0,0
"2018-03-20 14:28:00",883727,0,12.2,12.9,13.17,32.14,0,242,7.7,6.95,6.2,5.45,5.45,4.7,0.791,5.837,5.287,4.462,3.975,3.775,3.163,0,0
"2018-03-20 14:29:00",883728,0,12.04,12.69,12.87,31.52,0,251.8,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.65,4.3,3.762,3.363,3.1,2.55,0,0
"2018-03-20 14:30:00",883729,0,12.05,12.76,12.97,32.38,0,243.7,7.7,6.95,6.95,5.45,5.45,4.7,0.663,5.962,5.35,4.712,4.237,4.05,3.325,0,0
"2018-03-20 14:31:00",883730,0,12.36,12.92,13.14,32.82,0,218.4,8.45,7.7,6.95,6.2,6.2,5.45,0.791,6.675,5.9,5.15,4.5,4.275,3.575,0,0
"2018-03-20 14:32:00",883731,0,12.34,13.06,13.18,31.88,0,248.1,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.575,5.912,5.212,4.625,4.337,3.775,0,0
"2018-03-20 14:33:00",883732,0,12.06,12.78,12.92,31.33,0,246.9,7.7,7.7,6.95,6.95,6.2,5.45,0.824,6.087,5.612,5.162,4.625,4.25,3.625,0,0
"2018-03-20 14:34:00",883733,0,11.94,12.65,12.78,31.58,0,241,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.587,5.087,4.362,3.987,3.737,3.2,0,0
"2018-03-20 14:35:00",883734,0,11.99,12.54,12.8,31.87,0,242.5,6.2,5.45,5.45,4.7,4.7,3.95,0.723,4.95,4.138,3.588,3.175,3,2.475,0,0
"2018-03-20 14:36:00",883735,0,12.2,12.86,13.16,31.78,0,213,8.45,6.95,6.2,6.2,6.2,4.7,0.853,6.15,5.375,4.612,4.075,3.837,3.288,0,0
"2018-03-20 14:37:00",883736,0,12.41,13.22,13.38,31.49,0,230.4,8.45,7.7,6.95,6.95,5.45,4.7,0.855,5.862,5.3,4.587,4.125,3.925,3.263,0,0
"2018-03-20 14:38:00",883737,0,12.26,13.03,13.18,31.63,0,240,8.45,8.45,6.95,6.95,6.2,5.45,0.768,6.837,6.112,5.325,4.687,4.337,3.625,0,0
"2018-03-20 14:39:00",883738,0,12.31,13.08,13.21,31.83,0,236.8,8.45,8.45,7.7,7.7,6.95,6.2,1.189,6.725,6.425,5.675,5.2,4.875,4.175,0,0
"2018-03-20 14:40:00",883739,0,12.14,12.77,12.93,32.34,0,230.4,8.45,7.7,6.2,5.45,5.45,4.7,0.598,6.35,5.512,4.712,4.263,4.038,3.388,0,0
"2018-03-20 14:41:00",883740,0,12.11,12.95,13.09,31.88,0,219.4,9.2,8.45,8.45,7.7,6.95,6.2,0.985,7.325,6.425,5.537,4.912,4.625,3.85,0,0
"2018-03-20 14:42:00",883741,0,12.03,12.78,13.02,31.64,0,214.7,6.95,6.95,6.95,6.2,6.2,5.45,0.815,5.887,5.6,4.812,4.2,3.912,3.338,0,0
"2018-03-20 14:43:00",883742,0,11.83,12.48,12.78,31.7,0,227.9,6.95,6.2,6.2,5.45,5.45,3.95,0.86,4.912,4.637,3.925,3.425,3.163,2.613,0,0
"2018-03-20 14:44:00",883743,0,12.04,12.52,12.86,33.12,0,234.2,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.275,4.075,3.713,3.225,3.088,2.55,0,0
"2018-03-20 14:45:00",883744,0,12.18,12.67,12.83,31.94,0,235.5,5.45,5.45,5.45,5.45,4.7,3.95,0.658,3.787,3.75,3.575,3.2,2.988,2.525,0,0
"2018-03-20 14:46:00",883745,0,12.28,12.72,12.92,32.47,0,240.9,5.45,5.45,4.7,4.7,4.7,3.95,1.019,3.487,3.1,2.813,2.6,2.488,2.134,0,0
"2018-03-20 14:47:00",883746,0,12.35,12.71,12.83,32.29,0,221.4,6.95,6.2,6.95,7.7,6.95,6.2,1.061,4.038,3.65,3.25,2.9,2.738,2.313,0,0
"2018-03-20 14:48:00",883747,0,12.54,13.11,13.32,32.46,0,233.3,7.7,6.95,6.95,6.95,7.7,6.95,1.078,5.525,4.775,4.225,3.775,3.675,3.2,0,0
"2018-03-20 14:49:00",883748,0,12.19,13.01,13.2,31.01,0,213.6,6.95,6.95,6.2,6.2,6.2,6.2,1.038,4.812,4.525,3.937,3.587,3.438,3,0,0
"2018-03-20 14:50:00",883749,-1,12.13,12.7,12.91,31.44,0,229.2,4.7,4.7,3.95,3.2,3.95,3.2,0.614,3,2.713,2.55,2.388,2.288,1.988,0,0
"2018-03-20 14:51:00",883750,-1,12.39,12.89,13.11,32.36,0,248.5,5.45,6.2,6.2,5.45,5.45,4.7,0.906,4.45,4.225,3.725,3.313,3.088,2.55,0,0
"2018-03-20 14:52:00",883751,-1,12.6,13.25,13.44,32.23,0,237,7.7,7.7,6.95,6.2,6.2,4.7,0.919,6.175,5.8,4.737,4.1,3.862,3.213,0,0
"2018-03-20 14:53:00",883752,-1,12.49,13.1,13.33,32.93,0,233.9,7.7,6.95,6.95,6.95,6.2,5.45,0.903,5.45,5.337,4.862,4.425,4.087,3.4,0,0
"2018-03-20 14:54:00",883753,-1,12.78,13.28,13.51,32.77,0,245.3,6.95,6.2,5.45,4.7,5.45,3.95,0.983,4,3.887,3.525,3.213,3.063,2.55,0,0
"2018-03-20 14:55:00",883754,-1,12.92,13.54,13.7,32.27,0,212.4,10.7,9.95,8.45,8.45,8.45,6.95,1.449,7.312,6.387,5.462,5.025,4.725,3.962,0,0
"2018-03-20 14:56:00",883755,-1,12.76,13.5,13.7,29.53,0,214.4,8.45,7.7,6.95,5.45,5.45,4.7,0.658,6.837,6.05,5.15,4.5,4.112,3.563,0,0
"2018-03-20 14:57:00",883756,-1,12.59,13.34,13.53,29.19,0,226.3,7.7,7.7,6.95,6.95,6.2,5.45,0.867,6.462,6.087,5.312,4.937,4.612,3.862,0,0
"2018-03-20 14:58:00",883757,-1,12.51,13.23,13.4,31.05,0,230.3,8.45,7.7,6.95,6.95,6.2,5.45,0.724,7.037,6.337,5.512,4.925,4.725,4.062,0,0
"2018-03-20 14:59:00",883758,-1,12.52,13.26,13.44,30.8,0,222.6,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.4,6.1,5.287,4.762,4.437,3.812,0,0
"2018-03-20 15:00:00",883759,-1,12.37,12.98,13.15,30.52,0,220.8,8.45,6.95,6.2,5.45,4.7,4.7,0.66,5.812,5.137,4.263,3.737,3.5,3.088,0,0
"2018-03-20 15:01:00",883760,-1,12.47,13.19,13.36,30.51,0,228.7,9.2,9.2,8.45,6.95,6.95,5.45,1.18,6.962,6.05,5.225,4.525,4.25,3.725,0,0
"2018-03-20 15:02:00",883761,-1,12.63,13.38,13.52,30.46,0,233.5,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.45,5.837,4.975,4.425,4.237,3.688,0,0
"2018-03-20 15:03:00",883762,-1,12.34,13.11,13.24,29.08,0,230.5,8.45,8.45,7.7,6.95,6.2,6.2,0.919,7.075,6.362,5.725,5.087,4.7,4.112,0,0
"2018-03-20 15:04:00",883763,-1,12.22,12.94,13.08,29.81,0,227.7,8.45,7.7,7.7,6.95,6.95,6.2,0.7,6.537,5.837,5.287,4.887,4.575,3.95,0,0
"2018-03-20 15:05:00",883764,-1,12.09,12.8,13,29.5,0,217,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.562,5.862,4.775,4.1,3.812,3.288,0,0
"2018-03-20 15:06:00",883765,-1,12.09,12.78,13,30.18,0,218.6,8.45,8.45,6.95,6.2,5.45,5.45,1.18,5.537,4.95,4.3,3.775,3.5,2.988,0,0
"2018-03-20 15:07:00",883766,-1,12.33,12.99,13.2,30.41,0,216.8,5.45,5.45,4.7,4.7,4.7,3.95,0.806,4.475,4.125,3.463,3.175,2.95,2.588,0,0
"2018-03-20 15:08:00",883767,-1,12.44,13.11,13.27,30.47,0,237.9,6.2,6.95,5.45,5.45,4.7,4.7,0.702,4.825,4.7,4.125,3.7,3.513,3,0,0
"2018-03-20 15:09:00",883768,-1,12.33,12.86,13.06,30.46,0,218.9,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.425,3.975,3.4,3.088,2.875,2.388,0,0
"2018-03-20 15:10:00",883769,0,12.35,12.92,13.13,31.48,0,233.3,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.5,4.725,4.263,3.812,3.525,2.875,0,0
"2018-03-20 15:11:00",883770,0,12.19,12.86,13,31.33,0,247,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.65,4.912,4.287,3.937,3.725,3.15,0,0
"2018-03-20 15:12:00",883771,0,12.41,12.98,13.15,32.51,0,253.1,6.95,7.7,6.2,6.2,5.45,4.7,0.75,5.825,5.312,4.675,4.312,3.975,3.238,0,0
"2018-03-20 15:13:00",883772,0,12.51,13.12,13.22,31.32,0,233.7,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.387,4.987,4.412,3.987,3.763,3.25,0,0
"2018-03-20 15:14:00",883773,0,12.34,12.96,13.2,31.96,0,243.1,6.2,5.45,5.45,4.7,4.7,3.95,0.803,4.512,4.087,3.5,3.063,2.875,2.475,0,0
"2018-03-20 15:15:00",883774,0,12.43,13.01,13.26,31.83,0,222,7.7,6.95,6.2,5.45,5.45,5.45,0.829,5.937,5.125,4.163,3.675,3.45,3.05,0,0
"2018-03-20 15:16:00",883775,0,12.65,13.28,13.46,31.56,0,202.8,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.475,5,4.187,3.75,3.475,2.863,0,0
"2018-03-20 15:17:00",883776,0,12.51,13.11,13.33,30.07,0,196.7,7.7,6.95,6.2,6.2,5.45,4.7,0.687,5.6,5.15,4.562,4.125,3.825,3.175,0,0
"2018-03-20 15:18:00",883777,0,12.54,13.06,13.27,31.07,0,221.8,9.2,9.2,7.7,6.95,6.95,5.45,0.85,6.562,6.162,5.537,5.025,4.562,3.838,0,0
"2018-03-20 15:19:00",883778,0,12.63,13.11,13.33,32.19,0,215.5,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.412,3.95,3.375,2.938,2.738,2.2,0,0
"2018-03-20 15:20:00",883779,0,12.67,13.23,13.38,29.62,0,207.6,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.675,4.575,3.95,3.588,3.3,2.775,0,0
"2018-03-20 15:21:00",883780,0,12.76,13.17,13.38,30.14,0,203.5,5.45,4.7,5.45,4.7,4.7,3.2,0.595,4.437,3.988,3.588,3.225,3,2.538,0,0
"2018-03-20 15:22:00",883781,0,12.99,13.53,13.72,31.03,0,217.6,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.525,4.1,3.538,3.075,2.913,2.5,0,0
"2018-03-20 15:23:00",883782,0,12.75,13.4,13.57,29.9,0,212.2,6.95,6.95,6.2,6.2,5.45,4.7,0.651,5.762,5.337,4.562,4.1,3.763,3.163,0,0
"2018-03-20 15:24:00",883783,0,12.75,13.24,13.51,30.91,0,222,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.575,5.2,4.6,4.15,3.837,3.275,0,0
"2018-03-20 15:25:00",883784,0,12.44,13.07,13.29,29.03,0,230.8,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.35,4.9,4.138,3.725,3.525,2.925,0,0
"2018-03-20 15:26:00",883785,0,12.35,12.93,13.15,30.27,0,231.3,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.7,4.975,4.362,3.912,3.712,3.15,0,0
"2018-03-20 15:27:00",883786,0,12.48,13.05,13.21,31.05,0,219.9,8.45,7.7,7.7,6.95,6.95,5.45,0.918,6.4,6.05,5.362,4.7,4.425,3.687,0,0
"2018-03-20 15:28:00",883787,0,12.48,13.01,13.12,30.79,0,229.4,7.7,7.7,6.95,7.7,6.95,5.45,1.045,6.062,5.787,5,4.625,4.387,3.65,0,0
"2018-03-20 15:29:00",883788,0,12.28,12.85,12.98,30.96,0,235.1,7.7,7.7,6.95,6.2,6.2,5.45,0.743,6.262,5.987,5.1,4.612,4.362,3.675,0,0
"2018-03-20 15:30:00",883789,0,12.44,12.84,12.97,32.19,0,240.8,6.2,6.2,5.45,5.45,4.7,4.7,0.562,4.95,4.675,4.312,3.887,3.688,3.063,0,0
"2018-03-20 15:31:00",883790,0,12.32,12.84,12.93,31.13,0,234.7,6.2,6.2,5.45,4.7,4.7,4.7,0.539,4.962,4.637,4.138,3.763,3.588,3.163,0,0
"2018-03-20 15:32:00",883791,0,12.42,12.88,13.05,31.86,0,253.6,6.95,6.95,6.2,5.45,5.45,4.7,1.014,4.8,4.3,3.875,3.488,3.35,2.775,0,0
"2018-03-20 15:33:00",883792,0,12.48,13.06,13.2,30.6,0,245.3,6.2,5.45,5.45,4.7,4.7,4.7,0.678,4.475,4.025,3.65,3.225,3.063,2.638,0,0
"2018-03-20 15:34:00",883793,0,12.38,12.94,13.09,29.57,0,245.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.062,3.638,3.088,2.75,2.6,2.213,0,0
"2018-03-20 15:35:00",883794,0,12.46,12.96,13.12,30.45,0,246.5,6.95,6.2,6.2,5.45,4.7,4.7,0.696,5.712,4.887,4.163,3.65,3.463,3.013,0,0
"2018-03-20 15:36:00",883795,0,12.43,13.08,13.22,29.46,0,232.9,7.7,6.95,6.95,5.45,5.45,4.7,0.73,6.537,5.75,4.7,4.15,3.912,3.338,0,0
"2018-03-20 15:37:00",883796,0,12.28,12.91,13.06,30.09,0,234.7,7.7,6.95,6.2,6.2,6.2,4.7,0.843,6.3,5.612,4.762,4.187,3.9,3.325,0,0
"2018-03-20 15:38:00",883797,0,12.34,13.01,13.14,29.45,0,237.5,7.7,6.95,6.95,6.2,5.45,5.45,0.675,6.237,5.8,4.7,4.25,4.012,3.45,0,0
"2018-03-20 15:39:00",883798,0,12.47,13.06,13.25,30.22,0,235.9,6.95,6.95,6.95,6.2,4.7,3.95,0.684,4.912,4.45,3.8,3.4,3.175,2.663,0,0
"2018-03-20 15:40:00",883799,0,12.47,13.06,13.13,29.71,0,232.9,7.7,8.45,6.95,6.95,6.2,5.45,0.814,6.45,6.087,5.487,4.887,4.525,3.712,0,0
"2018-03-20 15:41:00",883800,0,12.27,12.75,12.85,29.79,0,220.2,6.95,6.95,6.2,5.45,5.45,4.7,0.922,5.537,5.037,4.45,4,3.625,2.95,0,0
"2018-03-20 15:42:00",883801,0,12.41,12.84,12.96,30.68,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.062,4.387,3.925,3.525,3.263,2.825,0,0
"2018-03-20 15:43:00",883802,0,12.51,13.06,13.19,29.37,0,213.1,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.187,4.05,3.65,3.175,2.925,2.438,0,0
"2018-03-20 15:44:00",883803,0,12.68,13.17,13.35,30.23,0,226.5,6.95,6.2,6.2,5.45,5.45,5.45,0.919,4.787,4.612,4.038,3.487,3.288,2.788,0,0
"2018-03-20 15:45:00",883804,0,12.54,13.11,13.25,30.14,0,232.4,6.2,5.45,5.45,5.45,5.45,3.95,0.785,5.212,4.612,4,3.525,3.25,2.725,0,0
"2018-03-20 15:46:00",883805,0,12.5,13.07,13.23,30.68,0,238.1,6.2,5.45,5.45,4.7,4.7,4.7,0.622,4.712,4.325,3.95,3.613,3.45,2.975,0,0
"2018-03-20 15:47:00",883806,0,12.44,13.13,13.25,30.52,0,249,6.2,6.2,5.45,5.45,5.45,4.7,0.745,5.425,4.487,3.962,3.538,3.388,2.938,0,0
"2018-03-20 15:48:00",883807,0,12.3,12.96,13.06,30.02,0,232.2,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.725,4.487,4.138,3.763,3.563,2.975,0,0
"2018-03-20 15:49:00",883808,0,12.2,12.68,12.8,29.8,0,232.2,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.512,4.25,3.638,3.25,3.138,2.688,0,0
"2018-03-20 15:50:00",883809,-1,12.29,12.83,13,30.78,0,241.2,5.45,4.7,4.7,3.95,3.2,2.45,0.48,3.787,3.513,3.025,2.7,2.513,2.15,0,0
"2018-03-20 15:51:00",883810,-1,12.44,13,13.1,30.37,0,243,5.45,5.45,5.45,4.7,4.7,3.95,0.79,3.913,3.475,3.05,2.9,2.763,2.363,0,0
"2018-03-20 15:52:00",883811,-1,12.44,12.97,12.99,30.16,0,241,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.325,4.212,3.675,3.313,3.075,2.563,0,0
"2018-03-20 15:53:00",883812,-1,12.56,13.01,13.14,31.24,0,240,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.337,3.875,3.363,3.038,2.938,2.463,0,0
"2018-03-20 15:54:00",883813,-1,12.48,13.05,13.09,30.22,0,233.2,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.138,3.712,3.4,3.263,3.25,2.8,0,0
"2018-03-20 15:55:00",883814,-1,12.49,12.99,13.13,31.29,0,234.4,6.2,5.45,5.45,5.45,4.7,4.7,0.755,4.837,4.275,3.737,3.225,3.025,2.513,0,0
"2018-03-20 15:56:00",883815,-1,12.49,13.06,13.16,31.48,0,235.2,6.2,6.2,6.2,5.45,4.7,4.7,0.83,5.112,4.537,3.95,3.475,3.275,2.688,0,0
"2018-03-20 15:57:00",883816,-1,12.47,12.93,13.04,31.42,0,218.7,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.925,4.5,3.887,3.45,3.225,2.613,0,0
"2018-03-20 15:58:00",883817,-1,12.61,13.12,13.19,31.67,0,221,6.2,6.2,5.45,5.45,4.7,4.7,0.642,4.987,4.537,4.112,3.775,3.475,2.913,0,0
"2018-03-20 15:59:00",883818,-1,12.54,13.05,13.11,30.89,0,225.3,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.65,5.075,4.337,3.763,3.488,2.888,0,0
"2018-03-20 16:00:00",883819,-1,12.56,13.06,13.12,31.38,0,234,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.325,4.987,4.362,3.912,3.663,3.125,0,0
"2018-03-20 16:01:00",883820,-1,12.45,12.93,13.01,30.66,0,235.8,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.487,5.012,4.125,3.488,3.213,2.75,0,0
"2018-03-20 16:02:00",883821,-1,12.39,12.89,12.99,30.34,0,242.1,6.95,6.95,6.2,6.2,5.45,5.45,0.736,6.075,5.512,4.9,4.45,4.15,3.6,0,0
"2018-03-20 16:03:00",883822,-1,12.36,12.8,12.86,30.37,0,238.9,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.8,4.4,3.975,3.525,3.363,2.825,0,0
"2018-03-20 16:04:00",883823,-1,12.36,12.85,12.88,30.21,0,229.5,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.7,4.312,3.675,3.425,3.225,2.763,0,0
"2018-03-20 16:05:00",883824,-1,12.36,12.87,12.98,29.93,0,223.5,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.362,3.863,3.225,2.8,2.563,2.2,0,0
"2018-03-20 16:06:00",883825,-1,12.53,13.01,13.12,31.58,0,220.7,7.7,7.7,6.95,5.45,4.7,4.7,0.677,5.762,5.237,4.612,3.962,3.538,3.063,0,0
"2018-03-20 16:07:00",883826,-1,12.49,13.07,13.14,29.47,0,219.3,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.537,5.625,4.875,4.287,4,3.375,0,0
"2018-03-20 16:08:00",883827,-1,12.28,12.85,12.96,28.56,0,223.8,7.7,6.95,6.95,6.2,6.2,4.7,0.841,5.85,5.487,4.637,4,3.875,3.325,0,0
"2018-03-20 16:09:00",883828,-1,12.24,12.76,12.89,29.37,0,227.5,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.312,4.737,4.05,3.563,3.375,2.938,0,0
"2018-03-20 16:10:00",883829,0,12.32,12.85,12.95,30.66,0,230.9,6.95,5.45,5.45,4.7,4.7,3.95,0.772,5.212,4.275,3.7,3.263,3.088,2.575,0,0
"2018-03-20 16:11:00",883830,0,12.34,12.94,13.01,30.15,0,229,5.45,5.45,4.7,3.95,3.95,3.95,0.596,4.475,3.888,3.325,2.913,2.725,2.363,0,0
"2018-03-20 16:12:00",883831,0,12.47,12.99,13.11,30.55,0,220.4,6.2,6.95,5.45,4.7,4.7,3.95,0.683,4.75,4.275,3.575,3.188,3,2.488,0,0
"2018-03-20 16:13:00",883832,0,12.38,12.9,12.99,30.09,0,239,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.825,4.462,3.875,3.463,3.275,2.688,0,0
"2018-03-20 16:14:00",883833,0,12.35,12.81,12.9,30.02,0,238.6,5.45,6.2,4.7,5.45,4.7,3.95,0.831,4.7,4.412,3.875,3.388,3.15,2.613,0,0
"2018-03-20 16:15:00",883834,0,12.29,12.76,12.84,30.39,0,233.8,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.375,3.7,3.025,2.725,2.5,2.063,0,0
"2018-03-20 16:16:00",883835,0,12.38,12.87,12.95,30.31,0,234.7,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.375,3.1,2.7,2.538,2.363,1.975,0,0
"2018-03-20 16:17:00",883836,0,12.46,12.96,13.05,30.25,0,230,4.7,3.95,3.95,3.2,3.2,3.2,0.605,3.563,3.113,2.5,2.35,2.313,2,0,0
"2018-03-20 16:18:00",883837,0,12.47,12.93,13.04,30.1,0,221.1,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.713,3.55,3.05,2.675,2.525,2.088,0,0
"2018-03-20 16:19:00",883838,0,12.55,12.89,13.01,30.3,0,203.3,5.45,6.2,5.45,4.7,3.95,3.2,0.635,4.412,4.075,3.563,3.263,2.963,2.513,0,0
"2018-03-20 16:20:00",883839,0,12.64,12.94,13.07,30.59,0,209.8,4.7,5.45,4.7,3.95,3.95,3.2,0.634,3.238,2.775,2.35,2.125,2.05,1.725,0,0
"2018-03-20 16:21:00",883840,0,12.75,13.08,13.22,30.65,0,215.4,5.45,4.7,4.7,4.7,3.95,3.2,0.748,3.962,3.437,2.875,2.488,2.338,1.975,0,0
"2018-03-20 16:22:00",883841,0,12.74,13.08,13.23,30.53,0,222.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.238,3,2.688,2.475,2.288,1.85,0,0
"2018-03-20 16:23:00",883842,0,12.78,13.15,13.27,30.95,0,229.7,6.2,5.45,5.45,4.7,4.7,3.95,0.793,4.675,4.263,3.563,3.113,2.825,2.413,0,0
"2018-03-20 16:24:00",883843,0,12.62,13.04,13.1,29.47,0,226.3,6.95,7.7,6.2,6.2,5.45,4.7,0.608,5.8,5.537,4.9,4.325,4.025,3.363,0,0
"2018-03-20 16:25:00",883844,0,12.54,12.94,12.99,30.95,0,224,6.2,5.45,4.7,4.7,3.95,3.95,0.778,4.837,3.975,3.438,3.138,2.888,2.325,0,0
"2018-03-20 16:26:00",883845,0,12.49,12.97,13.01,30.37,0,218.9,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.35,4.862,4.012,3.275,3.063,2.588,0,0
"2018-03-20 16:27:00",883846,0,12.41,12.88,12.97,29.66,0,219,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.262,4.75,4.038,3.575,3.288,2.663,0,0
"2018-03-20 16:28:00",883847,0,12.46,12.83,12.91,29.41,0,208.1,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.537,4.087,3.6,3.225,2.9,2.413,0,0
"2018-03-20 16:29:00",883848,0,12.56,12.9,12.96,31,0,227.8,4.7,4.7,4.7,4.7,3.95,3.95,0.629,4.025,3.8,3.388,2.913,2.738,2.263,0,0
"2018-03-20 16:30:00",883849,0,12.5,12.86,12.85,30.06,0,229.2,5.45,5.45,5.45,4.7,4.7,3.95,0.759,4.3,4.287,3.9,3.563,3.275,2.675,0,0
"2018-03-20 16:31:00",883850,0,12.41,12.72,12.74,30.02,0,218,5.45,4.7,3.95,3.95,3.95,3.2,0.52,4.425,3.888,3.4,3.063,2.863,2.238,0,0
"2018-03-20 16:32:00",883851,0,12.34,12.72,12.73,29.96,0,218.3,4.7,4.7,4.7,4.7,4.7,3.2,0.664,3.987,3.638,3.125,2.8,2.588,2.138,0,0
"2018-03-20 16:33:00",883852,0,12.35,12.74,12.78,30.15,0,215.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,4.175,3.675,3.213,2.813,2.675,2.263,0,0
"2018-03-20 16:34:00",883853,0,12.31,12.66,12.73,30.08,0,220.7,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.537,4.038,3.225,2.825,2.675,2.263,0,0
"2018-03-20 16:35:00",883854,0,12.28,12.68,12.75,30.52,0,221.3,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.475,3.962,3.413,3.075,2.95,2.388,0,0
"2018-03-20 16:36:00",883855,0,12.29,12.64,12.7,29.69,0,223.4,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.288,3.413,3.075,2.638,2.513,2.2,0,0
"2018-03-20 16:37:00",883856,0,12.38,12.65,12.73,30.37,0,211.9,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.575,2.263,1.838,1.775,1.825,1.488,0,0
"2018-03-20 16:38:00",883857,0,12.52,12.79,12.87,30.56,0,200.5,6.2,5.45,4.7,3.95,3.2,3.2,0.619,3.737,3.325,2.825,2.525,2.35,1.95,0,0
"2018-03-20 16:39:00",883858,0,12.46,12.71,12.79,29.33,0,207.4,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.125,3.588,3.125,2.875,2.6,2.213,0,0
"2018-03-20 16:40:00",883859,0,12.38,12.63,12.74,29.56,0,219,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.575,3.363,2.925,2.513,2.35,1.963,0,0
"2018-03-20 16:41:00",883860,0,12.42,12.7,12.78,30.49,0,221.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.75,3.25,2.538,2.188,2.113,1.863,0,0
"2018-03-20 16:42:00",883861,0,12.39,12.74,12.77,30.62,0,233.7,5.45,5.45,3.95,3.95,3.95,3.2,0.464,4.537,3.975,3.35,3.025,2.838,2.425,0,0
"2018-03-20 16:43:00",883862,0,12.33,12.68,12.67,30.67,0,235.8,5.45,5.45,4.7,4.7,4.7,3.95,0.754,4.387,4.075,3.575,3.125,2.975,2.55,0,0
"2018-03-20 16:44:00",883863,0,12.36,12.67,12.66,31.31,0,237.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4,3.6,3.063,2.813,2.65,2.15,0,0
"2018-03-20 16:45:00",883864,0,12.35,12.67,12.63,31.44,0,227.2,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.2,3.688,3.3,3.013,2.788,2.413,0,0
"2018-03-20 16:46:00",883865,0,12.34,12.63,12.61,32.44,0,222.5,5.45,5.45,4.7,3.95,3.95,3.95,0.717,3.987,3.363,2.875,2.638,2.488,2.15,0,0
"2018-03-20 16:47:00",883866,0,12.39,12.72,12.68,33.02,0,217.2,6.95,6.2,5.45,4.7,3.95,3.2,0.614,4.462,3.787,3.238,2.775,2.538,2.163,0,0
"2018-03-20 16:48:00",883867,0,12.31,12.66,12.63,31.42,0,222.7,6.2,6.2,4.7,4.7,4.7,3.95,0.663,5.25,4.525,3.725,3.313,3.1,2.663,0,0
"2018-03-20 16:49:00",883868,0,12.29,12.57,12.56,31.77,0,211.3,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.387,3.775,3.25,2.925,2.738,2.288,0,0
"2018-03-20 16:50:00",883869,-1,12.36,12.62,12.62,31.96,0,213.4,5.45,5.45,5.45,4.7,3.95,3.95,0.681,4.163,3.875,3.075,2.675,2.525,1.925,0,0
"2018-03-20 16:51:00",883870,-1,12.31,12.6,12.59,31.7,0,219.2,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.225,3.788,3.163,2.9,2.7,2.175,0,0
"2018-03-20 16:52:00",883871,-1,12.29,12.59,12.6,32.64,0,223.1,6.2,5.45,4.7,4.7,4.7,3.95,0.714,5.012,4.2,3.325,2.863,2.75,2.425,0,0
"2018-03-20 16:53:00",883872,-1,12.25,12.57,12.54,31.72,0,222.1,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.25,4.4,3.625,3.175,2.988,2.663,0,0
"2018-03-20 16:54:00",883873,-1,12.2,12.5,12.48,31.84,0,221.2,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.8,3.95,3.25,2.85,2.625,2.35,0,0
"2018-03-20 16:55:00",883874,-1,12.18,12.49,12.48,31.75,0,222.3,6.2,5.45,4.7,4.7,3.95,3.95,0.771,4.712,4.025,3.325,2.95,2.7,2.188,0,0
"2018-03-20 16:56:00",883875,-1,12.16,12.43,12.4,30.75,0,221.8,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.537,4.237,3.613,3.1,2.85,2.438,0,0
"2018-03-20 16:57:00",883876,-1,12.15,12.4,12.37,31.55,0,220.2,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.4,3.825,3.05,2.525,2.4,2.063,0,0
"2018-03-20 16:58:00",883877,-1,12.12,12.38,12.34,31.61,0,219.5,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.525,4.062,3.4,2.875,2.6,2.263,0,0
"2018-03-20 16:59:00",883878,-1,12.11,12.35,12.31,32.19,0,222.9,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.05,3.425,2.975,2.7,2.588,2.188,0,0
"2018-03-20 17:00:00",883879,-1,12.11,12.34,12.29,32.09,0,221.6,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.375,3.925,3.325,3.038,2.838,2.4,0,0
"2018-03-20 17:01:00",883880,-1,12.09,12.31,12.25,31.95,0,220.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.138,3.8,3.288,2.938,2.688,2.238,0,0
"2018-03-20 17:02:00",883881,-1,12.06,12.28,12.22,32.5,0,221.9,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.625,3.275,2.725,2.388,2.225,1.775,0,0
"2018-03-20 17:03:00",883882,-1,12.09,12.28,12.25,32.52,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.513,2.975,2.6,2.088,1.938,1.625,0,0
"2018-03-20 17:04:00",883883,-1,12.12,12.3,12.27,31.75,0,209.7,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.488,3.025,2.638,2.4,2.238,1.913,0,0
"2018-03-20 17:05:00",883884,-1,12.14,12.31,12.26,32.51,0,216.6,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.625,3.1,2.688,2.25,2.125,1.838,0,0
"2018-03-20 17:06:00",883885,-1,12.13,12.3,12.27,32.76,0,218,4.7,3.95,3.95,3.2,3.2,3.2,0.622,3.525,3.013,2.4,2.088,1.95,1.675,0,0
"2018-03-20 17:07:00",883886,-1,12.11,12.29,12.26,32.9,0,219.9,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.238,3.075,2.525,2.113,1.938,1.663,0,0
"2018-03-20 17:08:00",883887,-1,12.07,12.23,12.21,33.43,0,217.6,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.325,3.05,2.563,2.325,2.175,1.788,0,0
"2018-03-20 17:09:00",883888,-1,12.05,12.18,12.16,33.97,0,211.9,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.4,2.738,2.188,1.875,1.75,1.372,0,0
"2018-03-20 17:10:00",883889,0,12.07,12.18,12.15,33.25,0,212.8,4.7,4.7,3.95,3.95,3.2,2.45,0.584,3.775,3.313,2.775,2.425,2.15,1.738,0,0
"2018-03-20 17:11:00",883890,0,12.05,12.17,12.12,33.1,0,212.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.688,3.263,2.775,2.463,2.275,1.863,0,0
"2018-03-20 17:12:00",883891,0,11.99,12.11,12.06,34.17,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.313,3.075,2.6,2.225,2.037,1.75,0,0
"2018-03-20 17:13:00",883892,0,11.98,12.05,12,33.24,0,209.8,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.738,3.213,2.6,2.313,2.15,1.775,0,0
"2018-03-20 17:14:00",883893,0,11.95,12.02,11.95,33.05,0,213.2,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.763,3.313,2.725,2.3,2.113,1.713,0,0
"2018-03-20 17:15:00",883894,0,11.92,11.97,11.9,32.68,0,217.2,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.125,3.6,2.888,2.413,2.2,1.825,0,0
"2018-03-20 17:16:00",883895,0,11.87,11.94,11.85,33.42,0,213.3,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.45,2.688,2.213,1.888,1.688,1.297,0,0
"2018-03-20 17:17:00",883896,0,11.85,11.89,11.82,33.94,0,217.4,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.238,2.625,2.037,1.713,1.5,1.134,0,0
"2018-03-20 17:18:00",883897,0,11.77,11.83,11.77,34.58,0,218,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.05,2.625,2.25,2,1.9,1.613,0,0
"2018-03-20 17:19:00",883898,0,11.69,11.76,11.71,35.81,0,219.3,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.313,2.438,2.063,1.85,1.788,1.45,0,0
"2018-03-20 17:20:00",883899,0,11.63,11.68,11.62,35.95,0,220.9,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.275,2.788,2.388,2.025,1.863,1.509,0,0
"2018-03-20 17:21:00",883900,0,11.56,11.62,11.54,36.61,0,219.8,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.175,2.5,1.988,1.763,1.675,1.388,0,0
"2018-03-20 17:22:00",883901,0,11.51,11.53,11.48,37.14,0,219.9,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.2,2.488,1.8,1.538,1.475,1.247,0,0
"2018-03-20 17:23:00",883902,0,11.47,11.48,11.42,37.32,0,224.9,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.888,2.313,1.888,1.663,1.588,1.338,0,0
"2018-03-20 17:24:00",883903,0,11.43,11.42,11.36,37.45,0,227.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.263,2.613,1.938,1.613,1.538,1.259,0,0
"2018-03-20 17:25:00",883904,0,11.4,11.37,11.29,37.72,0,227.9,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.125,2.413,1.988,1.725,1.638,1.375,0,0
"2018-03-20 17:26:00",883905,0,11.35,11.3,11.22,38.28,0,227.7,3.95,3.2,2.45,2.45,2.45,1.7,0.463,3.113,2.325,1.9,1.55,1.422,1.124,0,0
"2018-03-20 17:27:00",883906,0,11.29,11.22,11.13,38.66,0,229,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.138,2.375,1.963,1.613,1.438,1.087,0,0
"2018-03-20 17:28:00",883907,0,11.2,11.12,11.02,39.49,0,229.1,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.95,2.138,1.538,1.275,1.2,0.87,0,0
"2018-03-20 17:29:00",883908,0,11.12,11,10.94,40.15,0,229,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.05,2,1.438,1.213,1.09,0.762,0,0
"2018-03-20 17:30:00",883909,0,11.04,10.89,10.84,40.62,0,229.7,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.925,2.063,1.463,1.134,1.043,0.766,0,0
"2018-03-20 17:31:00",883910,0,10.93,10.8,10.75,41.25,0,223.5,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.588,2.05,1.488,1.206,1.087,0.791,0,0
"2018-03-20 17:32:00",883911,0,10.83,10.68,10.65,41.8,0,221.1,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.513,1.75,1.2,0.952,0.791,0.269,0,0
"2018-03-20 17:33:00",883912,0,10.77,10.59,10.56,42.08,0,223.1,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.625,1.838,1.3,0.999,0.766,0.237,0,0
"2018-03-20 17:34:00",883913,0,10.72,10.52,10.48,42.52,0,223.7,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.688,1.825,1.175,0.99,0.93,0.602,0,0
"2018-03-20 17:35:00",883914,0,10.7,10.44,10.39,42.83,0,222.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.738,1.838,1.325,0.905,0.699,0.127,0,0
"2018-03-20 17:36:00",883915,0,10.7,10.38,10.3,43.08,0,221.6,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.85,1.9,1.35,1.043,0.87,0.348,0,0
"2018-03-20 17:37:00",883916,0,10.67,10.3,10.2,43.38,0,222.1,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.688,1.875,1.325,1.068,0.877,0.424,0,0
"2018-03-20 17:38:00",883917,0,10.6,10.2,10.08,43.92,0,221.8,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.775,1.95,1.325,0.974,0.785,0.491,0,0
"2018-03-20 17:39:00",883918,0,10.58,10.11,9.97,44.33,0,219.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.813,1.85,1.313,1.024,0.873,0.38,0,0
"2018-03-20 17:40:00",883919,0,10.49,10,9.84,44.73,0,222.3,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.663,1.925,1.35,0.974,0.69,0.237,0,0
"2018-03-20 17:41:00",883920,0,10.44,9.89,9.72,45.07,0,219.4,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.725,1.938,1.288,0.937,0.519,0.142,0,0
"2018-03-20 17:42:00",883921,0,10.44,9.82,9.6,44.91,0,220.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.838,1.988,1.275,0.908,0.681,0.127,0,0
"2018-03-20 17:43:00",883922,0,10.49,9.75,9.5,45.02,0,219.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.85,1.975,1.275,0.927,0.728,0.016,0,0
"2018-03-20 17:44:00",883923,0,10.49,9.65,9.38,45.44,0,218.6,3.2,2.45,1.7,1.7,1.7,0,0.493,2.738,1.963,1.288,0.905,0.535,0,0,0
"2018-03-20 17:45:00",883924,0,10.45,9.56,9.25,45.97,0,215.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.825,1.963,1.363,0.908,0.443,0.048,0,0
"2018-03-20 17:46:00",883925,0,10.46,9.48,9.1,46.72,0,213.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,1.975,1.35,0.984,0.712,0,0,0
"2018-03-20 17:47:00",883926,0,10.46,9.43,8.98,47.24,0,213.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,2.013,1.375,0.956,0.427,0,0,0
"2018-03-20 17:48:00",883927,0,10.44,9.43,8.9,47.41,0,212.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.625,1.788,1.213,0.776,0.095,0,0,0
"2018-03-20 17:49:00",883928,0,10.4,9.4,8.83,47.44,0,212.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.7,1.138,0.554,0,0,0,0
"2018-03-20 17:50:00",883929,-1,10.29,9.32,8.72,47.69,0,211,3.2,2.45,1.7,0.95,0,0,0,2.4,1.738,1.15,0.475,0,0,0,0
"2018-03-20 17:51:00",883930,-1,10.14,9.19,8.55,47.28,0,207.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.788,1.138,0.665,0,0,0,0
"2018-03-20 17:52:00",883931,-1,10.1,9.08,8.39,46.46,0,214.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.863,0.997,0.095,0,0,0,0
"2018-03-20 17:53:00",883932,-1,10.2,9.03,8.28,46.26,0,220,3.2,2.45,0.95,0,0,0,0,2.675,1.775,0.871,0,0,0,0,0
"2018-03-20 17:54:00",883933,-1,10.05,8.85,8.14,46.49,0,210.4,2.45,1.7,0.95,0,0,0,0,2.238,1.638,0.807,0,0,0,0,0
"2018-03-20 17:55:00",883934,-1,9.8,8.66,7.979,46.67,0,219,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.113,1.463,0.883,0.519,0.348,0.048,0,0
"2018-03-20 17:56:00",883935,-1,9.29,8.35,7.595,51.09,0,257,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.8,1.75,1.488,1.325,0.852,0,0
"2018-03-20 17:57:00",883936,-1,8.91,8.16,7.602,53.39,0,245,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.85,1.638,1.55,1.363,1.175,0.753,0,0
"2018-03-20 17:58:00",883937,-1,8.88,8.28,7.746,52.67,0,239.8,2.45,1.7,1.7,1.7,0.95,0,0.428,1.725,1.388,1.188,0.896,0.681,0,0,0
"2018-03-20 17:59:00",883938,-1,9.01,8.4,7.799,50.49,0,230.8,2.45,1.7,1.7,0.95,0.95,0,0.442,1.863,1.338,1.037,0.792,0.301,0,0,0
"2018-03-20 18:00:00",883939,-1,9.2,8.55,7.901,49.91,0,225.7,2.45,1.7,1.7,1.7,0.95,0,0.339,1.9,1.388,1.125,0.953,0.807,0,0,0
"2018-03-20 18:01:00",883940,-1,9.4,8.71,8,49,0,225.8,2.45,1.7,1.7,1.7,1.7,0,0.231,2.15,1.463,1.175,1.05,0.915,0,0,0
"2018-03-20 18:02:00",883941,-1,9.52,8.78,8.05,48.47,0,222.9,2.45,2.45,1.7,1.7,1.7,0,0.221,2,1.513,1.2,1.075,0.943,0,0,0
"2018-03-20 18:03:00",883942,-1,9.43,8.72,7.991,49.04,0,228.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.85,1.35,1.113,0.934,0.744,0,0,0
"2018-03-20 18:04:00",883943,-1,9.27,8.54,7.883,49.6,0,228.6,2.45,1.7,1.7,1.7,0.95,0,0.207,1.725,1.325,1.087,0.975,0.903,0,0,0
"2018-03-20 18:05:00",883944,-1,9.12,8.44,7.827,50.01,0,226.4,1.7,1.7,1.7,1.7,1.7,0,0.198,1.575,1.313,1.175,1.075,0.931,0,0,0
"2018-03-20 18:06:00",883945,-1,8.93,8.33,7.725,50.51,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.5,1.425,1.363,1.25,1.087,0.538,0,0
"2018-03-20 18:07:00",883946,-1,8.78,8.27,7.727,50.48,0,212.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.6,1.625,1.575,1.525,1.363,0.744,0,0
"2018-03-20 18:08:00",883947,-1,8.67,8.34,7.842,49.75,0,209.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.6,1.65,1.575,1.563,1.438,0.839,0,0
"2018-03-20 18:09:00",883948,-1,8.62,8.46,7.933,48.96,0,207,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.65,1.663,1.575,1.475,1.325,0.697,0,0
"2018-03-20 18:10:00",883949,0,8.61,8.49,7.963,48.51,0,209.9,1.7,2.45,1.7,1.7,1.7,0.95,0.367,1.663,1.688,1.525,1.425,1.25,0.602,0,0
"2018-03-20 18:11:00",883950,0,8.6,8.5,8,48.17,0,208.9,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.775,1.713,1.525,1.438,1.263,0.681,0,0
"2018-03-20 18:12:00",883951,0,8.61,8.5,7.993,48.03,0,211.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.763,1.638,1.475,1.388,1.2,0.237,0,0
"2018-03-20 18:13:00",883952,0,8.66,8.5,7.986,48.1,0,214.2,1.7,1.7,1.7,1.7,1.7,0,0.268,1.638,1.513,1.375,1.238,1.062,0,0,0
"2018-03-20 18:14:00",883953,0,8.67,8.47,7.968,48,0,215.6,1.7,1.7,1.7,1.7,1.7,0,0.26,1.613,1.475,1.325,1.175,1.009,0,0,0
"2018-03-20 18:15:00",883954,0,8.66,8.45,7.945,48.25,0,223.8,1.7,1.7,1.7,1.7,0.95,0,0.458,1.513,1.4,1.25,1.034,0.602,0,0,0
"2018-03-20 18:16:00",883955,0,8.59,8.39,7.735,48.14,0,220,1.7,1.7,1.7,0.95,0,0,0,1.525,1.413,0.984,0.063,0,0,0,0
"2018-03-20 18:17:00",883956,0,8.53,8.24,7.266,48.62,0,220,1.7,1.7,1.7,0,0,0,0,1.538,1.4,1.05,0,0,0,0,0
"2018-03-20 18:18:00",883957,0,8.49,8.11,6.804,48.37,0,219.6,1.7,1.7,1.7,0,0,0,0,1.55,1.4,0.773,0,0,0,0,0
"2018-03-20 18:19:00",883958,0,8.48,7.99,6.159,49.01,0,220.9,1.7,1.7,0.95,0,0,0,0,1.488,1.425,0.443,0,0,0,0,0
"2018-03-20 18:20:00",883959,0,8.44,7.933,5.682,49.61,0,225.8,1.7,1.7,1.7,0.95,0.95,0,0.323,1.513,1.4,0.975,0.111,0.127,0,0,0
"2018-03-20 18:21:00",883960,0,8.35,7.621,5.295,49.69,0,227.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.575,1.263,0.997,0.839,0.807,0,0,0
"2018-03-20 18:22:00",883961,0,8.27,7.09,5.178,51.59,0,227.4,1.7,1.7,1.7,0.95,0.95,0,0.411,1.563,1.288,0.943,0.855,0.712,0,0,0
"2018-03-20 18:23:00",883962,0,8.24,7.05,5.257,51.73,0,219.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.588,1.488,0.959,0.744,0.744,0.063,0,0
"2018-03-20 18:24:00",883963,0,8.2,7.119,5.303,51.68,0,212.2,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.663,1.475,1.263,1.175,0.997,0.237,0,0
"2018-03-20 18:25:00",883964,0,8.2,7.332,5.806,52.26,0,213.6,2.45,1.7,1.7,1.7,1.7,0,0.207,1.65,1.575,1.438,1.225,0.972,0,0,0
"2018-03-20 18:26:00",883965,0,8.24,7.651,6.239,51.68,0,217.5,1.7,1.7,1.7,1.7,0.95,0,0.462,1.6,1.563,1.388,1.125,0.586,0,0,0
"2018-03-20 18:27:00",883966,0,8.22,7.793,6.581,51.2,0,218.2,2.45,1.7,1.7,1.7,1.7,0,0.358,1.663,1.613,1.488,1.238,0.877,0,0,0
"2018-03-20 18:28:00",883967,0,8.34,7.685,6.32,50.42,0,222.6,2.45,1.7,1.7,1.7,0.95,0,0.475,1.813,1.6,0.92,0.737,0.491,0,0,0
"2018-03-20 18:29:00",883968,0,8.54,7.23,5.632,52.47,0,226.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.913,1.613,1.034,0.697,0.127,0,0,0
"2018-03-20 18:30:00",883969,0,8.68,7.159,5.325,53.22,0,223.9,2.45,1.7,0.95,0.95,0.95,0,0.122,1.8,1.575,0.871,0.079,0.016,0,0,0
"2018-03-20 18:31:00",883970,0,8.77,7.32,5.153,52.99,0,223.5,2.45,1.7,1.7,0,0,0,0,1.8,1.55,0.956,0,0,0,0,0
"2018-03-20 18:32:00",883971,0,8.81,7.477,4.961,52.71,0,223.1,2.45,1.7,0.95,0,0,0,0,1.938,1.575,0.871,0,0,0,0,0
"2018-03-20 18:33:00",883972,0,8.74,7.201,4.627,52.74,0,220,2.45,1.7,0.95,0.95,0.95,0.95,0.473,1.8,1.4,0.095,0.237,0.427,0.269,0,0
"2018-03-20 18:34:00",883973,0,8.61,6.598,4.276,55.28,0,218.6,2.45,1.7,1.7,0,0.95,0,0.122,1.775,1.313,0.329,0,0.016,0,0,0
"2018-03-20 18:35:00",883974,0,8.57,6.193,4.011,56.73,0,218.1,1.7,1.7,0,0,0,0,0,1.675,1.225,0,0,0,0,0,0
"2018-03-20 18:36:00",883975,0,8.6,5.847,3.848,58.47,0,217.1,1.7,1.7,0,0,0,0,0,1.65,0.959,0,0,0,0,0,0
"2018-03-20 18:37:00",883976,0,8.59,5.443,3.734,59.51,0,215.9,1.7,1.7,0,0,0,0,0,1.538,0.953,0,0,0,0,0,0
"2018-03-20 18:38:00",883977,0,8.39,5.083,3.608,61.07,0,216.5,1.7,0.95,0,0,0,0,0,1.475,0.554,0,0,0,0,0,0
"2018-03-20 18:39:00",883978,0,8.1,4.75,3.518,62.04,0,217.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-20 18:40:00",883979,0,7.798,4.462,3.336,64.17,0,211.1,1.7,0,0.95,0.95,0,0,0,1.438,0,0.032,0.016,0,0,0,0
"2018-03-20 18:41:00",883980,0,7.645,4.222,3.242,65.18,0,211.3,1.7,0.95,0.95,0,0,0,0,1.425,0.048,0.048,0,0,0,0,0
"2018-03-20 18:42:00",883981,0,7.556,4.087,3.168,65.59,0,215.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-20 18:43:00",883982,0,7.412,3.991,3.105,66.28,0,210.4,1.7,0,0.95,0,0,0,0,1.263,0,0.063,0,0,0,0,0
"2018-03-20 18:44:00",883983,0,7.193,3.795,2.94,66.88,0,209.3,1.7,0,0.95,0.95,0,0,0,1.175,0,0.602,0.048,0,0,0,0
"2018-03-20 18:45:00",883984,0,6.969,3.585,2.796,67.19,0,208.9,1.7,0,0.95,0.95,0.95,0,0.237,1.075,0,0.127,0.206,0.063,0,0,0
"2018-03-20 18:46:00",883985,0,6.684,3.402,2.682,67.81,0,210.6,1.7,0,0.95,0.95,0.95,0,0.468,0.987,0,0.016,0.222,0.554,0,0,0
"2018-03-20 18:47:00",883986,0,6.318,3.332,2.633,68.88,0,215,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-20 18:48:00",883987,0,5.986,3.324,2.605,69.71,0,209.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-20 18:49:00",883988,0,5.698,3.533,2.639,70.38,0,221.2,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-20 18:50:00",883989,-1,5.399,3.635,2.632,71.14,0,225.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:51:00",883990,-1,5.17,3.641,2.57,71.67,0,249,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-20 18:52:00",883991,-1,5.085,3.667,2.534,72.29,0,249.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 18:53:00",883992,-1,4.982,3.673,2.453,70.62,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:54:00",883993,-1,4.859,3.291,2.144,71.66,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:55:00",883994,-1,4.813,3.034,1.847,71.96,0,249.2,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-20 18:56:00",883995,-1,4.745,2.813,1.752,73.27,0,249.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-20 18:57:00",883996,-1,4.812,2.756,1.665,75.3,0,249.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-20 18:58:00",883997,-1,4.82,2.681,1.53,75.92,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:59:00",883998,-1,4.891,2.588,1.433,76.92,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:00:00",883999,-1,4.861,2.478,1.367,78.01,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:01:00",884000,-1,4.743,2.351,1.305,78.92,0,249.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-20 19:02:00",884001,-1,4.548,2.265,1.264,77.52,0,249.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-20 19:03:00",884002,-1,4.482,2.222,1.225,76.55,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:04:00",884003,-1,4.341,2.151,1.178,76.71,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:05:00",884004,-1,4.103,2.094,1.123,77,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:06:00",884005,-1,3.913,2.017,1.085,77.39,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:07:00",884006,-1,3.736,1.958,1.084,77.81,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:08:00",884007,-1,3.544,1.952,1.105,77.35,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:09:00",884008,-1,3.426,2.064,1.213,76.19,0,236.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-20 19:10:00",884009,0,3.387,2.209,1.351,75.15,0,236.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 19:11:00",884010,0,3.402,2.405,1.548,73.87,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:12:00",884011,0,3.412,2.667,1.743,72.45,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:13:00",884012,0,3.448,2.95,1.92,70.85,0,233.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:14:00",884013,0,3.498,3.113,2.131,70.03,0,232,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-20 19:15:00",884014,0,3.562,3.213,2.371,69.69,0,226,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-20 19:16:00",884015,0,3.638,3.364,2.523,69.35,0,225.6,0,0,0.95,0,0.95,0,0.305,0,0,0.127,0,0.111,0,0,0
"2018-03-20 19:17:00",884016,0,3.697,3.422,2.634,68.81,0,225.6,0,0,0.95,0.95,0.95,0,0.402,0,0,0.697,0.538,0.728,0,0,0
"2018-03-20 19:18:00",884017,0,3.781,3.424,2.727,68.11,0,225.7,0,0,1.7,0.95,0.95,0.95,0.285,0,0,0.931,0.728,0.855,0.38,0,0
"2018-03-20 19:19:00",884018,0,3.959,3.414,2.768,68.31,0,225.7,0,0,0.95,0.95,0.95,0,0.339,0,0,0.839,0.681,0.807,0,0,0
"2018-03-20 19:20:00",884019,0,4.141,3.381,2.785,68.21,0,225.7,0,0.95,0.95,0.95,0.95,0,0.305,0,0.443,0.903,0.728,0.839,0,0,0
"2018-03-20 19:21:00",884020,0,4.309,3.426,2.759,67.88,0,225.8,0,1.7,0.95,0.95,0.95,0,0.323,0,1,0.871,0.744,0.823,0,0,0
"2018-03-20 19:22:00",884021,0,4.365,3.397,2.65,67.94,0,225.8,0,1.7,0.95,0.95,0.95,0,0.38,0,1.138,0.871,0.792,0.76,0,0,0
"2018-03-20 19:23:00",884022,0,4.325,3.301,2.546,68.23,0,258.5,1.7,1.7,0.95,0.95,0.95,0,0.38,0.893,1.138,0.792,0.76,0.76,0,0,0
"2018-03-20 19:24:00",884023,0,4.205,3.117,2.448,69.24,0,268,1.7,1.7,0.95,0.95,0.95,0,0.323,1.062,1.113,0.792,0.839,0.823,0,0,0
"2018-03-20 19:25:00",884024,0,4.145,2.974,2.328,69.59,0,276.4,1.7,1.7,0.95,1.7,1.7,0,0.3,0.82,1.062,0.792,0.968,1.1,0,0,0
"2018-03-20 19:26:00",884025,0,4.136,2.858,2.143,70.53,0,277.8,0.95,1.7,0.95,1.7,1.7,0,0.135,0.332,0.852,0.839,1.062,0.975,0,0,0
"2018-03-20 19:27:00",884026,0,4.133,2.746,1.953,70.92,0,277.8,0,0.95,0.95,0.95,0.95,0,0.323,0,0.396,0.633,0.871,0.823,0,0,0
"2018-03-20 19:28:00",884027,0,4.101,2.621,1.841,70.94,0,277.8,0,0,0.95,0.95,0.95,0,0.285,0,0,0.427,0.776,0.855,0,0,0
"2018-03-20 19:29:00",884028,0,4.067,2.483,1.774,70.91,0,277.8,0,0,0.95,0.95,1.7,0,0.259,0,0,0.095,0.792,0.899,0,0,0
"2018-03-20 19:30:00",884029,0,4.079,2.358,1.635,71.04,0,277.8,0.95,0,0.95,0.95,0.95,0,0.38,0.048,0,0.095,0.523,0.19,0,0,0
"2018-03-20 19:31:00",884030,0,4.126,2.307,1.41,71.99,0,277.9,0.95,0,0.95,0.95,0,0,0,0.016,0,0.681,0.032,0,0,0,0
"2018-03-20 19:32:00",884031,0,4.166,2.235,1.163,71.98,0,277.9,0.95,0,0.95,0,0,0,0,0.507,0,0.807,0,0,0,0,0
"2018-03-20 19:33:00",884032,0,4.225,2.105,0.864,72.54,0,279.3,0.95,0,1.7,0,0,0,0,0.744,0,1.025,0,0,0,0,0
"2018-03-20 19:34:00",884033,0,4.264,1.94,0.546,73.74,0,282.5,0.95,0,1.7,0,0,0,0,0.681,0,0.915,0,0,0,0,0
"2018-03-20 19:35:00",884034,0,4.276,1.764,0.186,74.62,0,276.7,0.95,0.95,0.95,0,0,0,0,0.649,0.095,0.776,0,0,0,0,0
"2018-03-20 19:36:00",884035,0,4.248,1.568,-0.01,75.49,0,274,0.95,1.7,0.95,0,0,0,0,0.633,0.924,0.649,0,0,0,0,0
"2018-03-20 19:37:00",884036,0,4.241,1.313,-0.114,75.3,0,274,0.95,1.7,0.95,0,0,0,0,0.602,0.931,0.443,0,0,0,0,0
"2018-03-20 19:38:00",884037,0,4.242,0.939,-0.207,77.26,0,272.1,0.95,1.7,0.95,0,0,0,0,0.712,1.075,0.697,0,0,0,0,0
"2018-03-20 19:39:00",884038,0,4.256,0.662,-0.324,79.11,0,269,0.95,1.7,0.95,0.95,0,0,0,0.855,1.15,0.665,0.19,0,0,0,0
"2018-03-20 19:40:00",884039,0,4.273,0.387,-0.441,80.7,0,268.1,0.95,1.7,0.95,0,0,0,0,0.855,1.138,0.459,0,0,0,0,0
"2018-03-20 19:41:00",884040,0,4.23,0.213,-0.538,81.9,0,267.3,0.95,1.7,0.95,0,0,0,0,0.792,1.022,0.016,0,0,0,0,0
"2018-03-20 19:42:00",884041,0,3.983,0.02,-0.605,82,0,264.3,1.7,0.95,0,0,0,0,0,1.037,0.507,0,0,0,0,0,0
"2018-03-20 19:43:00",884042,0,3.734,-0.144,-0.638,82.4,0,264.3,0.95,0.95,0,0,0,0,0,0.823,0.079,0,0,0,0,0,0
"2018-03-20 19:44:00",884043,0,3.506,-0.197,-0.666,83.4,0,255.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-20 19:45:00",884044,0,3.281,-0.118,-0.622,84.6,0,246.8,0.95,0,0,0.95,0,0,0,0.206,0,0,0.095,0,0,0,0
"2018-03-20 19:46:00",884045,0,3.268,0.136,-0.366,85.5,0,246.8,0,0,0.95,0.95,0,0,0,0,0,0.19,0.618,0,0,0,0
"2018-03-20 19:47:00",884046,0,3.265,0.412,-0.094,84.9,0,246.8,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-03-20 19:48:00",884047,0,3.229,0.682,0.153,83.5,0,246.8,0,0,0.95,0.95,0,0,0,0,0,0.348,0.554,0,0,0,0
"2018-03-20 19:49:00",884048,0,3.082,0.936,0.333,81.8,0,246.8,0,0,0.95,0.95,0,0,0,0,0,0.063,0.665,0,0,0,0
"2018-03-20 19:50:00",884049,-1,2.924,1.135,0.391,80.5,0,246.8,0,0,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0
"2018-03-20 19:51:00",884050,-1,2.795,1.274,0.238,79.66,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:52:00",884051,-1,2.553,1.345,0.009,78.96,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:53:00",884052,-1,2.157,1.273,-0.342,77.77,0,255.5,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-20 19:54:00",884053,-1,1.829,0.912,-0.529,78.13,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:55:00",884054,-1,1.642,0.643,-0.626,79.8,0,250.4,1.7,1.7,3.2,3.2,2.45,2.45,0.823,0.237,0.205,0.293,0.346,0.438,0.416,0,0
"2018-03-20 19:56:00",884055,-1,1.37,0.087,-0.885,80.6,0,85.2,3.95,3.95,3.95,3.2,3.2,2.45,0.528,2.825,2.413,2.075,1.8,1.65,1.281,0,0
"2018-03-20 19:57:00",884056,-1,1.779,0.226,-0.653,82.7,0,80.8,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.825,1.247,0.853,0.389,0.329,0.174,0,0
"2018-03-20 19:58:00",884057,-1,2.491,0.224,-0.734,82.4,0,62.63,2.45,1.7,1.7,0,0.95,0,0.207,1.613,1.313,0.516,0,0.048,0,0,0
"2018-03-20 19:59:00",884058,-1,2.673,0.061,-1.032,82.3,0,50.61,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.302,1.175,0.943,0.301,0.412,0.048,0,0
"2018-03-20 20:00:00",884059,-1,2.995,0.085,-1.335,83.2,0,23.4,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.725,1.413,1.388,1.075,1.037,0.538,0,0
"2018-03-20 20:01:00",884060,-1,3.233,0.188,-1.525,82.8,0,5.325,1.7,1.7,1.7,1.7,0.95,0,0.471,1.109,1.638,1.388,0.868,0.538,0,0,0
"2018-03-20 20:02:00",884061,-1,3.339,0.54,-1.436,81.8,0,4.535,1.7,1.7,1.7,0.95,0,0,0,1.213,1.6,1.313,0.523,0,0,0,0
"2018-03-20 20:03:00",884062,-1,3.535,0.809,-1.448,80,0,353.4,1.7,1.7,1.7,0,0,0,0,1.225,1.188,0.893,0,0,0,0,0
"2018-03-20 20:04:00",884063,-1,3.812,1.337,-1.387,78.32,0,343.4,1.7,1.7,0.95,0,0,0,0,1.087,0.975,0.633,0,0,0,0,0
"2018-03-20 20:05:00",884064,-1,4.002,1.691,-1.26,76.22,0,341.9,1.7,0.95,0.95,0,0,0,0,0.972,0.871,0.111,0,0,0,0,0
"2018-03-20 20:06:00",884065,-1,4.081,1.711,-1.204,73.55,0,342.6,1.7,1.7,0,0,0,0,0,1.1,0.987,0,0,0,0,0,0
"2018-03-20 20:07:00",884066,-1,4.072,1.132,-1.157,73.71,0,339,1.7,1.7,0,0,0,0,0,1.138,0.997,0,0,0,0,0,0
"2018-03-20 20:08:00",884067,-1,4.23,0.563,-1.128,76.52,0,333.8,1.7,1.7,0.95,0,0,0,0,1.075,1.012,0.016,0,0,0,0,0
"2018-03-20 20:09:00",884068,-1,4.369,0.311,-1.125,78.51,0,332.4,1.7,1.7,0,0,0,0,0,1.2,0.741,0,0,0,0,0,0
"2018-03-20 20:10:00",884069,0,4.387,0.227,-1.072,79.72,0,333.9,1.7,0.95,0,0,0,0,0,1.163,0.269,0,0,0,0,0,0
"2018-03-20 20:11:00",884070,0,4.445,0.261,-1.027,79.76,0,339,1.7,0,0,0,0.95,0,0.462,1.109,0,0,0,0.586,0,0,0
"2018-03-20 20:12:00",884071,0,4.339,0.273,-0.937,79.71,0,340.1,1.7,0,0.95,0,0.95,0,0.285,0.773,0,0.032,0,0.855,0,0,0
"2018-03-20 20:13:00",884072,0,4.228,0.36,-0.822,80.2,0,339.9,0.95,0,0.95,0,0.95,0,0.475,0.649,0,0.158,0,0.475,0,0,0
"2018-03-20 20:14:00",884073,0,4.019,0.392,-0.723,80.6,0,336.7,0.95,0,0.95,0,0.95,0,0.411,0.792,0,0.127,0,0.712,0,0,0
"2018-03-20 20:15:00",884074,0,3.841,0.429,-0.583,80.9,0,325.6,1.7,1.7,1.7,0.95,1.7,0.95,0.198,0.773,0.662,0.788,0.491,0.931,0.048,0,0
"2018-03-20 20:16:00",884075,0,3.877,0.655,-0.331,81.2,0,322.8,1.7,1.7,1.7,0.95,1.7,0.95,0.317,0.693,1.2,1.012,0.918,0.977,0.206,0,0
"2018-03-20 20:17:00",884076,0,3.712,0.834,-0.117,79.72,0,307.2,1.7,1.7,1.7,1.7,0.95,0,0.285,1.2,1.338,1.138,0.972,0.855,0,0,0
"2018-03-20 20:18:00",884077,0,3.326,0.861,-0.007,79.26,0,304.3,1.7,1.7,1.7,1.7,0.95,0,0.339,1.425,1.475,1.188,0.984,0.807,0,0,0
"2018-03-20 20:19:00",884078,0,3.15,0.871,-0.019,79.94,0,305.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.463,1.5,1.225,0.953,0.792,0,0,0
"2018-03-20 20:20:00",884079,0,2.952,0.814,-0.054,80.2,0,304.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.375,1.288,1.087,0.728,0.222,0,0,0
"2018-03-20 20:21:00",884080,0,2.894,0.783,-0.064,80.3,0,304.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.338,1.138,1.062,0.776,0.269,0,0,0
"2018-03-20 20:22:00",884081,0,2.832,0.759,-0.032,80.2,0,305.1,1.7,1.7,1.7,1.7,0.95,0,0.465,1.2,0.899,0.943,0.852,0.57,0,0,0
"2018-03-20 20:23:00",884082,0,2.584,0.764,0.008,80.4,0,307.6,1.7,0.95,1.7,1.7,1.7,0.95,0.198,1,0.855,0.899,0.943,0.931,0.032,0,0
"2018-03-20 20:24:00",884083,0,2.511,0.781,0.041,80.4,0,308.1,0.95,0.95,1.7,1.7,0.95,0,0.354,0.839,0.649,0.908,1,0.792,0,0,0
"2018-03-20 20:25:00",884084,0,2.45,0.79,0.056,80.6,0,322,0.95,0.95,0.95,1.7,0.95,0,0.354,0.903,0.744,0.871,0.987,0.792,0,0,0
"2018-03-20 20:26:00",884085,0,2.659,0.794,0.096,80.5,0,326.3,0.95,0.95,1.7,0.95,0.95,0,0.411,0.728,0.586,0.924,0.855,0.712,0,0,0
"2018-03-20 20:27:00",884086,0,2.486,0.768,0.041,80.6,0,318.9,0.95,0,0.95,0.95,0.95,0,0.402,0.142,0,0.681,0.807,0.728,0,0,0
"2018-03-20 20:28:00",884087,0,2.281,0.693,-0.066,80.7,0,320,0,0,0.95,0.95,0.95,0,0.38,0,0,0.602,0.871,0.76,0,0,0
"2018-03-20 20:29:00",884088,0,2.295,0.667,-0.019,81.3,0,336.1,0.95,0,0.95,0.95,0.95,0,0.411,0.602,0,0.364,0.602,0.712,0,0,0
"2018-03-20 20:30:00",884089,0,2.307,0.68,0.052,81.4,0,337.5,0.95,0,0.95,0.95,0.95,0,0.38,0.348,0,0.111,0.301,0.19,0,0,0
"2018-03-20 20:31:00",884090,0,2.257,0.693,0.077,81,0,336.1,1.7,0,0,0.95,0.95,0,0.323,0.899,0,0,0.554,0.823,0,0,0
"2018-03-20 20:32:00",884091,0,2.298,0.722,0.095,80.8,0,332.9,1.7,0,0.95,0.95,0.95,0,0.354,0.908,0,0.491,0.237,0.158,0,0,0
"2018-03-20 20:33:00",884092,0,2.136,0.711,-0.127,80.3,0,329.1,1.7,0,0.95,0,0,0,0,0.88,0,0.348,0,0,0,0,0
"2018-03-20 20:34:00",884093,0,2.041,0.657,-0.331,80.1,0,326.8,0.95,0,0.95,0,0,0,0,0.903,0,0.681,0,0,0,0,0
"2018-03-20 20:35:00",884094,0,1.861,0.523,-0.527,80.3,0,319.8,0.95,0.95,0.95,0,0,0,0,0.538,0.079,0.712,0,0,0,0,0
"2018-03-20 20:36:00",884095,0,1.699,0.424,-0.628,80.9,0,316.3,1.7,0.95,1.7,0.95,0,0,0,0.959,0.871,0.937,0.127,0,0,0,0
"2018-03-20 20:37:00",884096,0,1.616,0.315,-0.624,80.9,0,315,1.7,1.7,1.7,0.95,0,0,0,1.138,0.899,1.15,0.57,0,0,0,0
"2018-03-20 20:38:00",884097,0,1.69,0.232,-0.542,81.5,0,317.1,1.7,1.7,1.7,0.95,0,0,0,1.113,0.915,1.037,0.744,0,0,0,0
"2018-03-20 20:39:00",884098,0,1.832,0.255,-0.445,82.1,0,332.1,1.7,0.95,0.95,0.95,0.95,0,0.38,0.959,0.792,0.807,0.76,0.19,0,0,0
"2018-03-20 20:40:00",884099,0,2.068,0.281,-0.36,81.9,0,333.8,0.95,0.95,0.95,0.95,0.95,0,0.38,0.76,0.633,0.776,0.792,0.76,0,0,0
"2018-03-20 20:41:00",884100,0,2.123,0.289,-0.272,81.7,0,326.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.776,0.301,0.475,0.649,0.776,0,0,0
"2018-03-20 20:42:00",884101,0,1.914,0.3,-0.204,81.5,0,323.1,0.95,0,0,0.95,0.95,0,0.391,0.491,0,0,0.032,0.206,0,0,0
"2018-03-20 20:43:00",884102,0,1.676,0.306,-0.159,81.5,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 20:44:00",884103,0,1.492,0.307,-0.134,81.3,0,323.2,0,0,0.95,1.7,1.7,0,0.409,0,0,0.206,0.648,0.757,0,0,0
"2018-03-20 20:45:00",884104,0,1.34,0.309,-0.21,81.3,0,323.2,0,0.95,1.7,1.7,1.7,0.95,0.198,0,0.048,1.138,1.075,0.931,0.237,0,0
"2018-03-20 20:46:00",884105,0,1.148,0.377,-0.379,81.6,0,48.67,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.285,0.396,0.951,0.699,0.427,0.063,0,0
"2018-03-20 20:47:00",884106,0,1.026,0.482,-0.316,81.4,0,31.93,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-20 20:48:00",884107,0,0.974,0.515,-0.318,81.1,0,353.7,1.7,0,0,0.95,0.95,0.95,0.368,1.015,0,0,0.079,0.174,0.032,0,0
"2018-03-20 20:49:00",884108,0,0.872,0.505,-0.653,80.7,0,339.7,1.7,1.7,0.95,0.95,0.95,0,0.468,1.413,0.655,0.332,0.443,0.396,0,0,0
"2018-03-20 20:50:00",884109,-1,0.796,0.445,-0.998,80.8,0,7.83,1.7,0.95,0.95,0.95,0.95,0.95,0.339,1.059,0.127,0.016,0.079,0.142,0.095,0,0
"2018-03-20 20:51:00",884110,-1,0.728,0.354,-1.244,81,0,39.81,1.7,0.95,0.95,1.7,1.7,0.95,0.442,0.965,0.032,0.332,0.725,0.782,0.38,0,0
"2018-03-20 20:52:00",884111,-1,0.704,0.295,-1.302,81.7,0,26.29,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-20 20:53:00",884112,-1,0.69,0.268,-1.3,82,0,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 20:54:00",884113,-1,0.666,0.244,-1.32,82.3,0,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 20:55:00",884114,-1,0.649,0.226,-1.261,82.5,0,333.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-20 20:56:00",884115,-1,0.661,0.231,-1.121,82.4,0,330.6,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-20 20:57:00",884116,-1,0.632,0.223,-1.16,82.3,0,333.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-20 20:58:00",884117,-1,0.571,0.185,-1.285,82.1,0,333.9,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-20 20:59:00",884118,-1,0.573,0.15,-1.268,82.1,0,325.1,1.7,1.7,1.7,0,0,0,0,1.362,0.319,0.472,0,0,0,0,0
"2018-03-20 21:00:00",884119,-1,0.688,0.129,-1.15,81.9,0,321.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.775,1.122,0.627,0.127,0.348,0,0,0
"2018-03-20 21:01:00",884120,-1,0.623,-0.003,-1.275,81.9,0,323.3,1.7,0.95,0,0,0,0,0,1.488,0.649,0,0,0,0,0,0
"2018-03-20 21:02:00",884121,-1,0.558,-0.121,-1.379,82.1,0,326.1,1.7,0.95,0,0,0,0,0,1.588,0.887,0,0,0,0,0,0
"2018-03-20 21:03:00",884122,-1,0.572,-0.219,-1.496,82.3,0,326.4,1.7,1.7,0.95,0,0,0,0,1.625,1.018,0.396,0,0,0,0,0
"2018-03-20 21:04:00",884123,-1,0.774,-0.281,-1.564,82.5,0,325.2,1.7,1.7,0.95,0,0,0,0,1.625,1.288,0.807,0,0,0,0,0
"2018-03-20 21:05:00",884124,-1,0.973,-0.307,-1.483,82.8,0,324.9,2.45,1.7,0.95,0.95,0,0,0,1.663,1.438,0.871,0.285,0,0,0,0
"2018-03-20 21:06:00",884125,-1,1.115,-0.329,-1.396,83.2,0,323.3,2.45,1.7,0.95,0.95,0,0,0,1.775,1.538,0.887,0.032,0,0,0,0
"2018-03-20 21:07:00",884126,-1,1.164,-0.419,-1.51,83.4,0,321.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.475,0.839,0.079,0,0,0,0
"2018-03-20 21:08:00",884127,-1,1.177,-0.611,-1.622,83.8,0,327,2.45,1.7,0.95,0,0,0,0,1.688,1.45,0.348,0,0,0,0,0
"2018-03-20 21:09:00",884128,-1,1.307,-0.826,-1.724,84.8,0,332.9,1.7,1.7,0,0,0,0,0,1.5,1.172,0,0,0,0,0,0
"2018-03-20 21:10:00",884129,0,1.287,-0.983,-1.8,85.6,0,332.8,1.7,0.95,0,0,0,0,0,1.338,0.348,0,0,0,0,0,0
"2018-03-20 21:11:00",884130,0,1.221,-1.083,-1.88,86.4,0,333.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-20 21:12:00",884131,0,1.141,-1.045,-1.878,87.2,0,329.1,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-20 21:13:00",884132,0,1.09,-1.036,-1.857,87.4,0,320.5,1.7,0,0.95,0,0,0,0,1.3,0,0.142,0,0,0,0,0
"2018-03-20 21:14:00",884133,0,1.041,-0.996,-1.791,87.7,0,312.5,1.7,0,1.7,0.95,0.95,0,0.475,1.338,0,0.953,0.618,0.475,0,0,0
"2018-03-20 21:15:00",884134,0,1.023,-0.892,-1.748,87.8,0,304.7,1.7,0,1.7,1.7,1.7,0.95,0.26,1.375,0,1.15,0.997,1.009,0.048,0,0
"2018-03-20 21:16:00",884135,0,1.053,-0.874,-1.745,87.8,0,298.6,1.7,0,1.7,1.7,1.7,0.95,0.225,1.35,0,1.238,1.125,1.025,0.032,0,0
"2018-03-20 21:17:00",884136,0,1.111,-0.81,-1.664,88.1,0,300.3,1.7,0,1.7,1.7,0.95,0,0.38,1.125,0,1.1,0.959,0.76,0,0,0
"2018-03-20 21:18:00",884137,0,1.139,-0.646,-1.508,87.9,0,305.9,0.95,0,0.95,0.95,0.95,0,0.38,0.871,0,0.887,0.871,0.76,0,0,0
"2018-03-20 21:19:00",884138,0,1.192,-0.415,-1.362,87,0,321.8,0.95,0,0.95,0.95,0.95,0,0.391,0.665,0,0.57,0.633,0.744,0,0,0
"2018-03-20 21:20:00",884139,0,1.268,-0.116,-1.21,85.4,0,339,0.95,0,0.95,0.95,0.95,0,0.391,0.823,0,0.222,0.427,0.744,0,0,0
"2018-03-20 21:21:00",884140,0,1.355,0.145,-0.985,83.6,0,349.3,0.95,0,0,0.95,0.95,0,0.428,0.823,0,0,0.079,0.681,0,0,0
"2018-03-20 21:22:00",884141,0,1.383,0.254,-0.851,82.4,0,356.4,1.7,0,0,0.95,0.95,0,0.354,0.773,0,0,0.269,0.792,0,0,0
"2018-03-20 21:23:00",884142,0,1.419,0.309,-0.711,81.9,0,355.4,1.7,0,0,0,0.95,0,0.402,1.075,0,0,0,0.222,0,0,0
"2018-03-20 21:24:00",884143,0,1.385,0.371,-0.574,81.4,0,347.2,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-20 21:25:00",884144,0,1.285,0.391,-0.478,81.1,0,2.004,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-03-20 21:26:00",884145,0,1.211,0.398,-0.386,80.9,0,2.671,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 21:27:00",884146,0,1.109,0.379,-0.308,80.8,0,2.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:28:00",884147,0,1.039,0.346,-0.238,80.8,0,7.554,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-20 21:29:00",884148,0,1.033,0.307,-0.182,81,0,353.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-20 21:30:00",884149,0,1.068,0.294,-0.14,81.2,0,3.013,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-20 21:31:00",884150,0,1.121,0.333,-0.069,81.2,0,5.229,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-03-20 21:32:00",884151,0,1.13,0.377,-0.026,80.9,0,357.6,1.7,0,0,0,0,0,0,0.818,0,0,0,0,0,0,0
"2018-03-20 21:33:00",884152,0,1.237,0.423,0.055,80.7,0,353.1,1.7,0,0,0,0,0,0,0.699,0,0,0,0,0,0,0
"2018-03-20 21:34:00",884153,0,1.166,0.508,0.073,80.1,0,354,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-20 21:35:00",884154,0,1.126,0.527,0.06,79.8,0,342.3,0.95,0,0.95,0,0,0,0,0.222,0,0.142,0,0,0,0,0
"2018-03-20 21:36:00",884155,0,1.123,0.552,0.054,79.72,0,327.6,0.95,0,1.7,0.95,0.95,0,0.475,0.491,0,0.899,0.633,0.491,0,0,0
"2018-03-20 21:37:00",884156,0,1.044,0.549,0.052,79.52,0,310.4,0.95,0,1.7,0.95,0.95,0,0.475,0.744,0,1.009,0.792,0.491,0,0,0
"2018-03-20 21:38:00",884157,0,0.95,0.487,0.006,79.57,0,321.8,1.7,0,0.95,0.95,0.95,0,0.122,0.829,0,0.776,0.396,0.016,0,0,0
"2018-03-20 21:39:00",884158,0,0.91,0.433,-0.11,79.75,0,329.4,1.7,1.7,1.7,0.95,0.95,0,0.207,0.822,0.759,0.94,0.269,0.048,0,0,0
"2018-03-20 21:40:00",884159,0,0.996,0.387,-0.206,79.89,0,322.6,1.7,1.7,1.7,0.95,1.7,0.95,0.241,1.163,1.027,1.012,0.918,0.956,0.063,0,0
"2018-03-20 21:41:00",884160,0,0.992,0.441,-0.113,79.75,0,312.6,1.7,0.95,0.95,0.95,0.95,0.95,0.453,1.068,0.744,0.538,0.396,0.332,0.095,0,0
"2018-03-20 21:42:00",884161,0,0.988,0.44,-0.117,79.59,0,322.7,1.7,0.95,0.95,0,0.95,0,0.323,1.037,0.618,0.396,0,0.127,0,0,0
"2018-03-20 21:43:00",884162,0,1.005,0.405,-0.124,79.72,0,314.3,1.7,0.95,0.95,0.95,0.95,0,0.354,0.972,0.649,0.523,0.111,0.158,0,0,0
"2018-03-20 21:44:00",884163,0,1.008,0.371,-0.107,79.96,0,309.1,0.95,0,0.95,0.95,0.95,0,0.468,0.776,0,0.222,0.063,0.396,0,0,0
"2018-03-20 21:45:00",884164,0,0.998,0.386,-0.06,80.1,0,313.2,0.95,0.95,0.95,0.95,0.95,0,0.402,0.712,0.222,0.158,0.158,0.728,0,0,0
"2018-03-20 21:46:00",884165,0,1.023,0.41,-0.001,79.98,0,314.2,0.95,0.95,0.95,0.95,0.95,0,0.391,0.491,0.19,0.285,0.396,0.744,0,0,0
"2018-03-20 21:47:00",884166,0,1.021,0.447,0.05,79.85,0,300.6,0,0,0.95,0.95,0.95,0,0.354,0,0,0.237,0.443,0.792,0,0,0
"2018-03-20 21:48:00",884167,0,0.984,0.506,0.094,79.71,0,300.6,0,0,0.95,0.95,0.95,0,0.305,0,0,0.523,0.649,0.839,0,0,0
"2018-03-20 21:49:00",884168,0,1.001,0.572,0.149,79.38,0,312.3,0.95,0,0.95,0.95,0.95,0,0.323,0.063,0,0.586,0.649,0.823,0,0,0
"2018-03-20 21:50:00",884169,-1,1.07,0.625,0.209,79.07,0,314.7,0,0,0.95,0.95,1.7,0.95,0.305,0,0,0.697,0.728,0.868,0.095,0,0
"2018-03-20 21:51:00",884170,-1,1.067,0.682,0.277,78.74,0,295.7,0,0,0.95,0.95,0.95,0,0.285,0,0,0.443,0.586,0.855,0,0,0
"2018-03-20 21:52:00",884171,-1,1.008,0.709,0.32,78.43,0,295.7,0,0,0.95,0.95,0.95,0,0.465,0,0,0.317,0.618,0.57,0,0,0
"2018-03-20 21:53:00",884172,-1,1.018,0.708,0.357,78.32,0,316.6,0,0,0.95,0.95,0.95,0,0.38,0,0,0.237,0.396,0.76,0,0,0
"2018-03-20 21:54:00",884173,-1,1.054,0.733,0.401,78.24,0,299.2,0.95,0,0.95,0.95,0.95,0.95,0.323,0.079,0,0.285,0.523,0.823,0.016,0,0
"2018-03-20 21:55:00",884174,-1,1.117,0.754,0.454,78.11,0,309.5,0.95,0,0.95,0.95,1.7,0.95,0.283,0.174,0,0.38,0.523,0.883,0.364,0,0
"2018-03-20 21:56:00",884175,-1,1.12,0.768,0.488,77.97,0,297.1,0.95,0,0.95,0.95,0.95,0,0.38,0.016,0,0.079,0.127,0.76,0,0,0
"2018-03-20 21:57:00",884176,-1,1.083,0.794,0.522,77.85,0,290.9,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.697,0.443,0.507,0.618,0.887,0.016,0,0
"2018-03-20 21:58:00",884177,-1,1.109,0.806,0.551,77.72,0,289.8,1.7,0.95,0.95,0.95,1.7,0,0.184,0.883,0.681,0.76,0.76,0.959,0,0,0
"2018-03-20 21:59:00",884178,-1,1.116,0.829,0.561,77.62,0,275.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.633,0.57,0.744,0.823,0.887,0,0,0
"2018-03-20 22:00:00",884179,-1,1.097,0.837,0.565,77.53,0,274.9,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.586,0.475,0.554,0.712,0.934,0.111,0,0
"2018-03-20 22:01:00",884180,-1,1.14,0.863,0.585,77.44,0,275.8,1.7,0.95,0.95,0.95,1.7,0.95,0.096,0.757,0.712,0.744,0.807,0.962,0.095,0,0
"2018-03-20 22:02:00",884181,-1,1.161,0.893,0.578,77.24,0,273.8,0.95,0.95,0.95,0.95,0.95,0,0.411,0.807,0.807,0.887,0.491,0.237,0,0,0
"2018-03-20 22:03:00",884182,-1,1.163,0.883,0.483,77.13,0,277.3,0.95,1.7,1.7,0,0,0,0,0.728,0.836,0.972,0,0,0,0,0
"2018-03-20 22:04:00",884183,-1,1.148,0.859,0.216,77.16,0,269.5,0.95,0.95,1.7,0,0,0,0,0.048,0.792,0.646,0,0,0,0,0
"2018-03-20 22:05:00",884184,-1,1.119,0.807,-0.06,77.32,0,288,0.95,0.95,0.95,0,0,0,0,0.776,0.823,0.887,0,0,0,0,0
"2018-03-20 22:06:00",884185,-1,1.157,0.801,0.048,77.47,0,293.6,1.7,0.95,0.95,0.95,0,0,0,0.801,0.554,0.586,0.285,0,0,0,0
"2018-03-20 22:07:00",884186,-1,1.148,0.824,0.148,77.48,0,292.6,0.95,0.95,0.95,0.95,0.95,0,0.475,0.649,0.079,0.253,0.507,0.459,0,0,0
"2018-03-20 22:08:00",884187,-1,1.169,0.883,0.252,77.26,0,296.6,0.95,0.95,0,0.95,0.95,0,0.442,0.364,0.127,0,0.016,0.301,0,0,0
"2018-03-20 22:09:00",884188,-1,1.154,0.911,0.342,77.09,0,296.2,0.95,0.95,0.95,0.95,0.95,0,0.368,0.586,0.079,0.364,0.269,0.174,0,0,0
"2018-03-20 22:10:00",884189,0,1.162,0.928,0.406,76.98,0,283.4,0.95,0.95,0.95,0.95,0.95,0,0.428,0.633,0.728,0.839,0.364,0.269,0,0,0
"2018-03-20 22:11:00",884190,0,1.137,0.93,0.384,76.88,0,272.9,0,0.95,0.95,0.95,0,0,0,0,0.57,0.887,0.554,0,0,0,0
"2018-03-20 22:12:00",884191,0,1.118,0.97,0.467,76.82,0,269.8,0,0.95,0.95,1.7,1.7,0,0.402,0,0.206,0.823,0.975,0.801,0,0,0
"2018-03-20 22:13:00",884192,0,1.157,1.017,0.549,76.65,0,264.6,0.95,0.95,0.95,1.7,0.95,0,0.237,0.142,0.269,0.807,0.959,0.887,0,0,0
"2018-03-20 22:14:00",884193,0,1.189,1.069,0.599,76.4,0,263,0,0.95,0.95,1.7,0.95,0,0.323,0,0.063,0.807,0.987,0.823,0,0,0
"2018-03-20 22:15:00",884194,0,1.191,1.113,0.64,76.17,0,263.3,0,0,0.95,1.7,0.95,0,0.171,0,0,0.728,0.972,0.918,0,0,0
"2018-03-20 22:16:00",884195,0,1.192,1.154,0.703,76.01,0,263.3,0,0,0.95,1.7,1.7,0.95,0.241,0,0,0.697,0.912,1.037,0.348,0,0
"2018-03-20 22:17:00",884196,0,1.179,1.186,0.718,75.8,0,263.3,0,0,0.95,1.7,1.7,0.95,0.305,0,0,0.649,1.05,0.868,0.095,0,0
"2018-03-20 22:18:00",884197,0,1.14,1.21,0.714,75.66,0,263.3,0,0,0,0.95,0.95,0,0.38,0,0,0,0.744,0.76,0,0,0
"2018-03-20 22:19:00",884198,0,1.1,1.265,0.717,75.49,0,263.4,0,0,0,0.95,0.95,0,0.323,0,0,0,0.728,0.823,0,0,0
"2018-03-20 22:20:00",884199,0,1.138,1.303,0.742,75.25,0,320.3,0,0,0,0.95,0.95,0,0.305,0,0,0,0.19,0.111,0,0,0
"2018-03-20 22:21:00",884200,0,1.137,1.32,0.761,75.05,0,315.5,0,0,0,0.95,0.95,0,0.462,0,0,0,0.19,0.364,0,0,0
"2018-03-20 22:22:00",884201,0,1.114,1.335,0.782,74.92,0,315.5,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-03-20 22:23:00",884202,0,1.106,1.326,0.791,74.86,0,315.5,0,0,0,0.95,0.95,0,0.42,0,0,0,0.016,0.697,0,0,0
"2018-03-20 22:24:00",884203,0,1.145,1.307,0.814,74.91,0,315.8,0,0,0,0.95,0.95,0,0.391,0,0,0,0.016,0.744,0,0,0
"2018-03-20 22:25:00",884204,0,1.155,1.305,0.845,74.98,0,315.8,0,0,0,0.95,0.95,0,0.391,0,0,0,0.032,0.744,0,0,0
"2018-03-20 22:26:00",884205,0,1.156,1.303,0.857,74.99,0,315.8,0,0,0,0.95,0.95,0.95,0.465,0,0,0,0.063,0.57,0.032,0,0
"2018-03-20 22:27:00",884206,0,1.176,1.318,0.884,74.97,0,315.8,0,0,1.7,1.7,1.7,0.95,0.349,0,0,0.722,1.209,1.188,0.618,0,0
"2018-03-20 22:28:00",884207,0,1.178,1.334,0.824,74.85,0,315.8,0,0,0.95,1.7,0.95,0,0.474,0,0,0.412,0.927,0.507,0,0,0
"2018-03-20 22:29:00",884208,0,1.171,1.343,0.849,74.76,0,315.8,0,0,0,0.95,0.95,0,0.368,0,0,0,0.127,0.174,0,0,0
"2018-03-20 22:30:00",884209,0,1.154,1.317,0.586,74.76,0,321.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 22:31:00",884210,0,1.455,1.309,0.278,74.75,0,70.36,1.7,0.95,1.7,1.7,1.7,1.7,0.542,0.986,0.396,0.804,0.487,0.604,0.408,0,0
"2018-03-20 22:32:00",884211,0,1.476,0.892,-0.235,73.74,0,92.7,1.7,1.7,1.7,0.95,1.7,0,0.415,0.63,0.902,0.424,0.158,0.203,0,0,0
"2018-03-20 22:33:00",884212,0,1.398,0.356,-0.5,77.21,0,72.65,1.7,1.7,0.95,0,0,0,0,0.55,0.797,0.063,0,0,0,0,0
"2018-03-20 22:34:00",884213,0,1.366,0.184,-0.683,78.39,0,37.32,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 22:35:00",884214,0,1.289,0.145,-0.806,78.97,0,31.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:36:00",884215,0,1.217,0.094,-0.999,78.93,0,29.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:37:00",884216,0,1.17,-0.021,-1.368,78.77,0,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:38:00",884217,0,1.13,-0.084,-1.585,79.27,0,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:39:00",884218,0,1.115,-0.133,-1.705,80,0,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:40:00",884219,0,1.052,-0.196,-1.791,80.2,0,65.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:41:00",884220,0,1.014,-0.277,-1.915,80.2,0,67.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:42:00",884221,0,1.021,-0.324,-2.02,80.9,0,66.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:43:00",884222,0,1.003,-0.349,-2.116,82.1,0,66.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:44:00",884223,0,0.944,-0.366,-2.174,82.3,0,67.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 22:45:00",884224,0,0.863,-0.387,-2.271,81.7,0,93.7,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-03-20 22:46:00",884225,0,0.846,-0.474,-2.428,81.4,0,101.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-20 22:47:00",884226,0,0.918,-0.549,-2.452,82,0,91.2,1.7,1.7,0,0,0,0,0,1.513,0.643,0,0,0,0,0,0
"2018-03-20 22:48:00",884227,0,0.963,-0.487,-2.277,82.8,0,91.3,1.7,1.7,0.95,0.95,0,0,0,1.45,1.206,0.412,0.048,0,0,0,0
"2018-03-20 22:49:00",884228,0,1.039,-0.318,-1.999,82.6,0,78.11,1.7,1.7,0.95,0,0,0,0,1.263,1.347,0.38,0,0,0,0,0
"2018-03-20 22:50:00",884229,-1,1.14,-0.205,-1.845,82.3,0,78.11,2.45,2.45,1.7,0.95,0.95,0,0.475,1.588,1.913,1.159,0.554,0.475,0,0,0
"2018-03-20 22:51:00",884230,-1,1.217,0.134,-1.721,82.5,0,82.6,2.45,2.45,2.45,1.7,1.7,0.95,0.207,1.813,2.3,1.75,1.172,0.972,0.095,0,0
"2018-03-20 22:52:00",884231,-1,1.229,0.408,-1.478,80.5,0,86.2,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.2,2.413,1.975,1.388,1.097,0.475,0,0
"2018-03-20 22:53:00",884232,-1,1.14,0.481,-1.25,79.81,0,68.36,2.45,2.45,2.45,1.7,1.7,0.95,0.472,1.963,2.163,1.538,0.971,0.63,0.063,0,0
"2018-03-20 22:54:00",884233,-1,1.313,0.505,-1.081,78.71,0,53.99,2.45,2.45,1.7,1.7,0.95,0,0.475,2.163,2.063,1.375,0.852,0.475,0,0,0
"2018-03-20 22:55:00",884234,-1,1.248,0.372,-1.076,78.94,0,72.09,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.488,2.3,1.8,1.4,1.225,0.753,0,0
"2018-03-20 22:56:00",884235,-1,1.026,0.265,-1.018,80.7,0,72.14,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.663,2.388,2,1.425,1.2,0.766,0,0
"2018-03-20 22:57:00",884236,-1,1.011,0.441,-0.925,80.7,0,68.78,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.613,2.35,1.775,1.2,1.022,0.301,0,0
"2018-03-20 22:58:00",884237,-1,1.174,0.695,-0.871,79.28,0,69.83,3.2,2.45,1.7,1.7,0.95,0,0.391,2.488,2.113,1.563,0.94,0.744,0,0,0
"2018-03-20 22:59:00",884238,-1,1.367,0.786,-0.815,78.52,0,71.84,3.2,2.45,1.7,1.7,0.95,0,0.428,2.463,2.175,1.388,0.908,0.681,0,0,0
"2018-03-20 23:00:00",884239,-1,1.387,0.633,-0.877,79.32,0,67.92,2.45,2.45,1.7,0.95,0,0,0,2.313,1.938,0.968,0.048,0,0,0,0
"2018-03-20 23:01:00",884240,-1,1.408,0.51,-0.937,79.88,0,61.87,2.45,2.45,0.95,0,0,0,0,2.3,1.75,0.855,0,0,0,0,0
"2018-03-20 23:02:00",884241,-1,1.397,0.377,-0.974,80.4,0,59.73,2.45,1.7,0.95,0.95,0,0,0,2.138,1.488,0.712,0.127,0,0,0,0
"2018-03-20 23:03:00",884242,-1,1.378,0.343,-0.962,81.6,0,46.37,2.45,1.7,0.95,0,0,0,0,1.8,1.25,0.285,0,0,0,0,0
"2018-03-20 23:04:00",884243,-1,1.372,0.337,-1.06,81.6,0,36.83,2.45,1.7,0.95,0.95,0.95,0,0.354,1.85,1.075,0.174,0.364,0.158,0,0,0
"2018-03-20 23:05:00",884244,-1,1.365,0.288,-1.37,82,0,28.36,2.45,1.7,1.7,0.95,0.95,0,0.122,1.863,1.134,0.955,0.681,0.016,0,0,0
"2018-03-20 23:06:00",884245,-1,1.354,0.214,-1.668,82.2,0,18.53,2.45,1.7,1.7,0.95,0.95,0,0.468,1.938,1.113,1.125,0.712,0.396,0,0,0
"2018-03-20 23:07:00",884246,-1,1.328,0.257,-1.872,82,0,15.37,2.45,1.7,1.7,0.95,0,0,0,1.913,1.188,1.1,0.38,0,0,0,0
"2018-03-20 23:08:00",884247,-1,1.251,0.389,-1.925,80.9,0,17.73,2.45,1.7,0.95,0,0,0,0,1.9,1.125,0.728,0,0,0,0,0
"2018-03-20 23:09:00",884248,-1,1.157,0.468,-1.976,79.88,0,26.4,2.45,1.7,0.95,0,0,0,0,1.788,1.225,0.127,0,0,0,0,0
"2018-03-20 23:10:00",884249,0,1.055,0.378,-2.109,79.19,0,24.06,2.45,1.7,0,0,0,0,0,1.713,1.037,0,0,0,0,0,0
"2018-03-20 23:11:00",884250,0,0.985,0.301,-2.166,80.2,0,13.69,1.7,1.7,0,0,0,0,0,1.438,0.848,0,0,0,0,0,0
"2018-03-20 23:12:00",884251,0,0.908,0.301,-2.184,79.84,0,7.201,1.7,0.95,0,0,0,0,0,1.363,0.142,0,0,0,0,0,0
"2018-03-20 23:13:00",884252,0,0.81,0.152,-2.272,79.58,0,10.6,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-03-20 23:14:00",884253,0,0.693,-0.072,-2.346,79.33,0,12.63,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-20 23:15:00",884254,0,0.558,-0.34,-2.398,79.51,0,13.87,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-20 23:16:00",884255,0,0.433,-0.56,-2.455,79.45,0,13.66,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-20 23:17:00",884256,0,0.361,-0.722,-2.506,79.98,0,14.65,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-20 23:18:00",884257,0,0.285,-0.889,-2.521,80.7,0,15.4,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-03-20 23:19:00",884258,0,0.206,-1.033,-2.54,81.3,0,8.58,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-20 23:20:00",884259,0,0.101,-1.138,-2.561,81.8,0,0.819,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-20 23:21:00",884260,0,-0.067,-1.274,-2.593,82.9,0,0.048,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-20 23:22:00",884261,0,-0.229,-1.347,-2.613,84,0,2.948,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-20 23:23:00",884262,0,-0.383,-1.387,-2.602,85,0,10.98,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-20 23:24:00",884263,0,-0.436,-1.393,-2.591,85.6,0,2.594,1.7,0,0,0,0,0,0,1.115,0,0,0,0,0,0,0
"2018-03-20 23:25:00",884264,0,-0.334,-1.412,-2.558,85.8,0,12.75,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-20 23:26:00",884265,0,-0.407,-1.42,-2.516,85.8,0,16.29,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-03-20 23:27:00",884266,0,-0.398,-1.442,-2.485,85.9,0,14.68,2.45,0,0,0,0,0,0,1.239,0,0,0,0,0,0,0
"2018-03-20 23:28:00",884267,0,-0.397,-1.432,-2.453,85.9,0,23.96,1.7,0,0,0,0,0,0,1.121,0,0,0,0,0,0,0
"2018-03-20 23:29:00",884268,0,-0.208,-1.404,-2.442,86.2,0,20.11,1.7,0.95,0,0,0,0,0,1.163,0.127,0,0,0,0,0,0
"2018-03-20 23:30:00",884269,0,-0.173,-1.291,-2.407,85.9,0,15.77,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-20 23:31:00",884270,0,-0.149,-1.243,-2.371,85.4,0,25.37,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-20 23:32:00",884271,0,-0.13,-1.191,-2.275,85,0,29.3,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-20 23:33:00",884272,0,-0.049,-1.166,-2.124,84.7,0,33.01,2.45,0.95,0,0,0,0,0,1.8,0.554,0,0,0,0,0,0
"2018-03-20 23:34:00",884273,0,0.14,-1.107,-1.952,84.3,0,39.44,2.45,1.7,0.95,0,0,0,0,2.163,0.921,0.222,0,0,0,0,0
"2018-03-20 23:35:00",884274,0,0.519,-0.974,-1.76,84,0,39.63,3.2,2.45,1.7,0.95,0.95,0,0.38,2.538,1.388,0.82,0.237,0.19,0,0,0
"2018-03-20 23:36:00",884275,0,0.917,-0.699,-1.522,83.4,0,40,3.2,2.45,1.7,0.95,0.95,0,0.38,2.825,1.875,1.213,0.807,0.76,0,0,0
"2018-03-20 23:37:00",884276,0,1.044,-0.361,-1.293,81.7,0,39.23,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.625,1.9,1.413,1.034,0.981,0.222,0,0
"2018-03-20 23:38:00",884277,0,0.925,-0.21,-1.089,80.5,0,38.1,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.663,1.925,1.6,1.275,1.138,0.538,0,0
"2018-03-20 23:39:00",884278,0,0.822,-0.113,-0.891,80.3,0,35.14,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.788,2.013,1.675,1.413,1.175,0.412,0,0
"2018-03-20 23:40:00",884279,0,0.673,-0.038,-0.732,79.88,0,32.46,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.6,1.838,1.538,1.263,1.113,0.491,0,0
"2018-03-20 23:41:00",884280,0,0.544,-0.095,-0.747,79.61,0,26.51,3.95,2.45,1.7,1.7,1.7,0.95,0.312,2.725,1.838,1.45,1.087,0.937,0.206,0,0
"2018-03-20 23:42:00",884281,0,0.456,-0.171,-0.782,79.95,0,29.15,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.4,1.738,1.25,0.696,0.576,0.19,0,0
"2018-03-20 23:43:00",884282,0,0.367,-0.267,-0.853,80.1,0,28.66,3.2,1.7,1.7,0.95,0.95,0,0.38,2.25,1.363,0.912,0.285,0.19,0,0,0
"2018-03-20 23:44:00",884283,0,0.225,-0.344,-0.896,80.5,0,22.78,3.2,1.7,0.95,0,0,0,0,2.238,1.2,0.776,0,0,0,0,0
"2018-03-20 23:45:00",884284,0,0.038,-0.443,-0.932,80.7,0,19.28,2.45,1.7,0.95,0,0,0,0,2.013,1.009,0.269,0,0,0,0,0
"2018-03-20 23:46:00",884285,0,-0.087,-0.562,-0.993,81.1,0,10.45,2.45,0.95,0.95,0,0,0,0,1.35,0.665,0.269,0,0,0,0,0
"2018-03-20 23:47:00",884286,0,-0.22,-0.694,-1.068,81.5,0,8.36,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-20 23:48:00",884287,0,-0.336,-0.78,-1.131,82,0,2.691,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-20 23:49:00",884288,0,-0.468,-0.853,-1.189,82.2,0,11.33,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-20 23:50:00",884289,-1,-0.522,-0.917,-1.242,82.6,0,12.59,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-20 23:51:00",884290,-1,-0.521,-0.97,-1.287,83,0,17.01,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-20 23:52:00",884291,-1,-0.588,-1,-1.319,83.3,0,26.1,1.7,0,0,0,0,0,0,1.165,0,0,0,0,0,0,0
"2018-03-20 23:53:00",884292,-1,-0.616,-1.024,-1.328,83.6,0,28.15,1.7,0,0,0,0.95,0,0.122,0.974,0,0,0,0.016,0,0,0
"2018-03-20 23:54:00",884293,-1,-0.61,-1.019,-1.313,83.8,0,30.31,1.7,0,0,0.95,0.95,0,0.237,0.88,0,0,0.032,0.063,0,0,0
"2018-03-20 23:55:00",884294,-1,-0.517,-0.986,-1.266,84.1,0,29.48,1.7,0,0.95,0.95,0.95,0.95,0.473,0.804,0,0.253,0.348,0.523,0.127,0,0
"2018-03-20 23:56:00",884295,-1,-0.499,-0.871,-1.182,83.9,0,37.65,1.7,0,0.95,0.95,0.95,0.95,0.474,0.677,0,0.364,0.332,0.507,0.063,0,0
"2018-03-20 23:57:00",884296,-1,-0.454,-0.77,-1.111,83.5,0,37.4,1.7,0,0.95,0.95,0.95,0,0.122,1.015,0,0.111,0.063,0.016,0,0,0
"2018-03-20 23:58:00",884297,-1,-0.299,-0.659,-1.027,83.3,0,40.04,1.7,0,0.95,0.95,0.95,0,0.323,0.72,0,0.127,0.142,0.127,0,0,0
"2018-03-20 23:59:00",884298,-1,-0.172,-0.535,-0.943,82.8,0,28.82,1.7,0,0,0,0,0,0,1.046,0,0,0,0,0,0,0
"2018-03-21 00:00:00",884299,-1,0.044,-0.417,-0.865,82.4,0,33.52,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-03-21 00:01:00",884300,-1,0.143,-0.307,-0.773,81.9,0,37.53,2.45,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-21 00:02:00",884301,-1,0.2,-0.228,-0.707,81.4,0,39.65,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-21 00:03:00",884302,-1,0.203,-0.176,-0.641,81.2,0,48.82,1.7,0,0,0,0,0,0,1.049,0,0,0,0,0,0,0
"2018-03-21 00:04:00",884303,-1,0.194,-0.159,-0.587,80.9,0,41.02,1.7,0,0.95,0.95,0.95,0,0.458,0.493,0,0.048,0.142,0.602,0,0,0
"2018-03-21 00:05:00",884304,-1,0.162,-0.142,-0.554,80.8,0,53.36,1.7,0,0.95,0.95,0.95,0,0.285,0.662,0,0.633,0.76,0.855,0,0,0
"2018-03-21 00:06:00",884305,-1,0.116,-0.155,-0.519,80.8,0,59.13,1.7,0,1.7,1.7,1.7,0.95,0.184,0.503,0,0.677,0.877,0.959,0.206,0,0
"2018-03-21 00:07:00",884306,-1,0.074,-0.174,-0.51,80.8,0,59.37,1.7,0.95,1.7,1.7,1.7,0.95,0.339,0.943,0.253,0.741,0.832,0.893,0.032,0,0
"2018-03-21 00:08:00",884307,-1,0.097,-0.182,-0.493,81,0,58.89,1.7,0,0.95,0.95,0.95,0,0.354,1.122,0,0.618,0.665,0.792,0,0,0
"2018-03-21 00:09:00",884308,-1,0.128,-0.168,-0.473,81,0,54.57,1.7,0,0.95,0.95,0.95,0,0.354,1.238,0,0.19,0.19,0.158,0,0,0
"2018-03-21 00:10:00",884309,0,0.166,-0.168,-0.46,81.5,0,46.81,1.7,0.95,0.95,0.95,0.95,0,0.368,1.3,0.237,0.079,0.079,0.174,0,0,0
"2018-03-21 00:11:00",884310,0,0.203,-0.154,-0.454,81.8,0,43.13,1.7,0.95,0.95,0.95,0.95,0,0.458,1.35,0.618,0.206,0.142,0.348,0,0,0
"2018-03-21 00:12:00",884311,0,0.238,-0.137,-0.451,81.8,0,40.58,1.7,0.95,0.95,0.95,0.95,0,0.453,1.388,0.728,0.681,0.523,0.618,0,0,0
"2018-03-21 00:13:00",884312,0,0.301,-0.111,-0.45,81.7,0,36.03,2.45,1.7,0.95,0.95,0.95,0,0.468,1.688,0.753,0.554,0.459,0.554,0,0,0
"2018-03-21 00:14:00",884313,0,0.381,-0.096,-0.451,81.6,0,33.22,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.85,1.084,0.832,0.567,0.788,0.048,0,0
"2018-03-21 00:15:00",884314,0,0.516,-0.077,-0.439,81.4,0,32,3.2,1.7,1.7,0.95,1.7,0.95,0.497,2.225,1.172,0.788,0.459,0.487,0.063,0,0
"2018-03-21 00:16:00",884315,0,0.524,-0.051,-0.443,81.3,0,31.62,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.225,1.55,1.084,0.836,0.868,0.237,0,0
"2018-03-21 00:17:00",884316,0,0.567,-0.041,-0.442,81.1,0,33.6,2.45,1.7,1.7,1.7,0.95,0,0.339,2.175,1.475,1.1,0.883,0.807,0,0,0
"2018-03-21 00:18:00",884317,0,0.63,-0.038,-0.508,80.9,0,33.79,2.45,1.7,1.7,0.95,0.95,0,0.428,2.075,1.425,1.1,0.697,0.269,0,0,0
"2018-03-21 00:19:00",884318,0,0.609,-0.098,-0.614,80.6,0,31.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.2,1.575,1.188,0.646,0.332,0,0,0
"2018-03-21 00:20:00",884319,0,0.561,-0.162,-0.727,80.8,0,34.48,3.2,1.7,1.7,0.95,0,0,0,2.05,1.275,0.965,0.237,0,0,0,0
"2018-03-21 00:21:00",884320,0,0.541,-0.247,-0.848,80.8,0,39.87,3.2,1.7,1.7,0.95,0.95,0,0.458,2.1,1.263,0.813,0.538,0.348,0,0,0
"2018-03-21 00:22:00",884321,0,0.395,-0.413,-0.948,81.1,0,37.55,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.2,0.883,0.459,0.174,0,0,0
"2018-03-21 00:23:00",884322,0,0.284,-0.476,-0.978,81.8,0,33.4,3.2,1.7,1.7,0.95,0.95,0,0.453,2,1.225,0.997,0.602,0.332,0,0,0
"2018-03-21 00:24:00",884323,0,0.223,-0.496,-1.001,81.9,0,25.33,2.45,1.7,1.7,0.95,0.95,0,0.462,1.975,1.325,0.972,0.665,0.586,0,0,0
"2018-03-21 00:25:00",884324,0,0.175,-0.515,-1.037,82.2,0,27.43,2.45,1.7,1.7,0.95,0.95,0,0.411,2.238,1.388,0.972,0.364,0.237,0,0,0
"2018-03-21 00:26:00",884325,0,0.127,-0.497,-1.052,82.3,0,30.52,2.45,2.45,1.7,0.95,0.95,0,0.475,2.3,1.588,1.113,0.776,0.491,0,0,0
"2018-03-21 00:27:00",884326,0,0.053,-0.47,-1.038,82.4,0,30.87,2.45,2.45,1.7,0.95,0.95,0,0.411,2.213,1.7,1.2,0.887,0.712,0,0,0
"2018-03-21 00:28:00",884327,0,-0.011,-0.481,-1.033,82.3,0,26.91,2.45,2.45,1.7,1.7,0.95,0,0.339,2.225,1.663,1.325,0.915,0.807,0,0,0
"2018-03-21 00:29:00",884328,0,-0.037,-0.518,-1.071,82.3,0,21.46,2.45,1.7,1.7,0.95,0.95,0,0.354,2.263,1.525,1.138,0.618,0.158,0,0,0
"2018-03-21 00:30:00",884329,0,0.002,-0.602,-1.152,82.5,0,24.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.288,1.025,0.332,0,0,0,0
"2018-03-21 00:31:00",884330,0,-0.005,-0.667,-1.205,82.9,0,27.04,2.45,1.7,1.7,0.95,0.95,0,0.305,2.025,1.263,0.915,0.412,0.111,0,0,0
"2018-03-21 00:32:00",884331,0,-0.005,-0.683,-1.235,83.1,0,27.62,2.45,1.7,1.7,0.95,0.95,0,0.453,2.113,1.263,0.947,0.649,0.332,0,0,0
"2018-03-21 00:33:00",884332,0,0.035,-0.71,-1.243,83,0,29.24,2.45,1.7,0.95,0.95,0.95,0,0.458,2.05,1.138,0.903,0.57,0.348,0,0,0
"2018-03-21 00:34:00",884333,0,0.029,-0.718,-1.224,83.2,0,27.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.925,1.175,0.823,0.237,0.063,0,0,0
"2018-03-21 00:35:00",884334,0,-0.012,-0.723,-1.222,83.2,0,33.84,2.45,1.7,0.95,0.95,0.95,0,0.402,1.825,1.072,0.776,0.38,0.222,0,0,0
"2018-03-21 00:36:00",884335,0,-0.001,-0.743,-1.25,83.2,0,35.14,2.45,1.7,0.95,0.95,0.95,0,0.38,1.7,0.927,0.728,0.332,0.19,0,0,0
"2018-03-21 00:37:00",884336,0,0.031,-0.778,-1.279,83.3,0,37.3,2.45,0.95,0.95,0.95,0.95,0,0.411,1.7,0.602,0.633,0.427,0.237,0,0,0
"2018-03-21 00:38:00",884337,0,0.006,-0.746,-1.273,83.6,0,36,2.45,0.95,0.95,0.95,0.95,0,0.122,1.6,0.744,0.412,0.19,0.016,0,0,0
"2018-03-21 00:39:00",884338,0,-0.052,-0.691,-1.213,83.4,0,34.57,1.7,0.95,0.95,0.95,0,0,0,1.263,0.554,0.19,0.032,0,0,0,0
"2018-03-21 00:40:00",884339,0,-0.092,-0.657,-1.153,83.1,0,36.86,1.7,0.95,0,0,0,0,0,1.163,0.016,0,0,0,0,0,0
"2018-03-21 00:41:00",884340,0,-0.16,-0.634,-1.095,83,0,35.01,1.7,0,0.95,0,0,0,0,0.902,0,0.032,0,0,0,0,0
"2018-03-21 00:42:00",884341,0,-0.106,-0.601,-1.038,82.8,0,28.15,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0,0
"2018-03-21 00:43:00",884342,0,-0.054,-0.565,-0.957,83.1,0,43.69,1.7,1.7,1.7,0.95,0,0,0,1.074,0.823,0.535,0.127,0,0,0,0
"2018-03-21 00:44:00",884343,0,0.033,-0.433,-0.832,82.9,0,43.29,1.7,1.7,0.95,0.95,0.95,0,0.237,1.234,0.845,0.475,0.19,0.063,0,0,0
"2018-03-21 00:45:00",884344,0,0.054,-0.324,-0.744,82.3,0,49.33,1.7,1.7,1.7,0.95,0.95,0,0.468,1.293,0.953,0.804,0.507,0.396,0,0,0
"2018-03-21 00:46:00",884345,0,0.15,-0.237,-0.657,82,0,42.95,1.7,1.7,1.7,0.95,0.95,0,0.428,1.6,1.188,0.709,0.317,0.269,0,0,0
"2018-03-21 00:47:00",884346,0,0.23,-0.189,-0.576,81.6,0,45.55,2.45,1.7,1.7,0.95,0.95,0,0.473,1.775,1.2,0.937,0.633,0.523,0,0,0
"2018-03-21 00:48:00",884347,0,0.291,-0.09,-0.471,81.6,0,47.07,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.763,1.513,1.322,1.122,1.084,0.646,0,0
"2018-03-21 00:49:00",884348,0,0.351,-0.018,-0.434,81.2,0,49.63,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.963,1.538,1.125,0.868,0.76,0.095,0,0
"2018-03-21 00:50:00",884349,-1,0.407,0.107,-0.369,80.9,0,46.29,2.45,1.7,1.7,1.7,0.95,0,0.207,1.85,1.438,1.263,1.009,0.903,0,0,0
"2018-03-21 00:51:00",884350,-1,0.402,0.111,-0.384,80.6,0,50.24,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.838,1.475,1.275,1.034,0.868,0.095,0,0
"2018-03-21 00:52:00",884351,-1,0.371,0.086,-0.416,80.6,0,46.95,2.45,2.45,1.7,1.7,0.95,0,0.323,1.775,1.55,1.3,0.94,0.823,0,0,0
"2018-03-21 00:53:00",884352,-1,0.373,0.021,-0.538,80.9,0,48.42,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.488,1.125,0.427,0.016,0,0,0
"2018-03-21 00:54:00",884353,-1,0.381,0.008,-0.604,81.1,0,47.01,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.938,1.613,1.056,0.557,0.424,0.174,0,0
"2018-03-21 00:55:00",884354,-1,0.369,0.007,-0.744,81.1,0,42.76,2.45,1.7,1.7,0.95,0,0,0,1.713,1.463,1.047,0.142,0,0,0,0
"2018-03-21 00:56:00",884355,-1,0.36,-0.021,-0.888,81.2,0,44.9,2.45,1.7,1.7,0.95,0,0,0,1.988,1.538,1.05,0.158,0,0,0,0
"2018-03-21 00:57:00",884356,-1,0.401,-0.04,-0.98,81.5,0,44.74,3.2,2.45,1.7,0.95,0.95,0,0.391,2.037,1.488,1.15,0.712,0.206,0,0,0
"2018-03-21 00:58:00",884357,-1,0.473,-0.026,-0.948,81.6,0,40.63,3.2,1.7,1.7,0.95,0.95,0,0.402,2.037,1.55,1.25,0.633,0.222,0,0,0
"2018-03-21 00:59:00",884358,-1,0.513,0.025,-0.925,81.6,0,43.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.638,1.134,0.317,0.032,0,0,0
"2018-03-21 01:00:00",884359,-1,0.525,0.037,-0.926,81.4,0,39.01,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.975,1.663,1.4,0.932,0.611,0.063,0,0
"2018-03-21 01:01:00",884360,-1,0.509,0.097,-0.783,81.2,0,36.47,2.45,2.45,1.7,1.7,0.95,0,0.402,1.95,1.5,1.288,0.93,0.728,0,0,0
"2018-03-21 01:02:00",884361,-1,0.436,0.062,-0.692,81.1,0,36.58,2.45,1.7,1.7,0.95,0.95,0,0.453,1.688,1.263,1.009,0.57,0.332,0,0,0
"2018-03-21 01:03:00",884362,-1,0.308,0.011,-0.634,81.2,0,31.61,2.45,1.7,1.7,0.95,0.95,0,0.42,1.613,1.056,0.835,0.491,0.253,0,0,0
"2018-03-21 01:04:00",884363,-1,0.259,-0.077,-0.649,81.5,0,30.53,2.45,1.7,0.95,0.95,0,0,0,1.75,1.034,0.903,0.427,0,0,0,0
"2018-03-21 01:05:00",884364,-1,0.213,-0.119,-0.651,81.9,0,27.71,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,1.225,0.94,0.443,0.127,0,0,0
"2018-03-21 01:06:00",884365,-1,0.169,-0.152,-0.673,82,0,26.05,2.45,1.7,1.7,0.95,0.95,0,0.435,1.95,1.175,0.972,0.665,0.665,0,0,0
"2018-03-21 01:07:00",884366,-1,0.019,-0.222,-0.712,82.2,0,32.12,2.45,1.7,1.7,0.95,0.95,0,0.453,1.613,1.062,0.883,0.586,0.618,0,0,0
"2018-03-21 01:08:00",884367,-1,-0.067,-0.308,-0.753,82.5,0,35.96,1.7,0.95,0.95,0.95,0,0,0,1.45,0.744,0.459,0.095,0,0,0,0
"2018-03-21 01:09:00",884368,-1,-0.121,-0.374,-0.795,82.8,0,40.39,1.7,0.95,0.95,0.95,0.95,0,0.475,1.388,0.554,0.237,0.459,0.475,0,0,0
"2018-03-21 01:10:00",884369,0,-0.111,-0.431,-0.831,83.2,0,35.06,1.7,0.95,0,0,0.95,0,0.285,1.388,0.317,0,0,0.095,0,0,0
"2018-03-21 01:11:00",884370,0,-0.145,-0.459,-0.851,83.4,0,29.04,2.45,0.95,0.95,0,0,0,0,1.538,0.602,0.032,0,0,0,0,0
"2018-03-21 01:12:00",884371,0,-0.085,-0.484,-0.87,83.6,0,19.16,2.45,1.7,0.95,0.95,0.95,0,0.368,1.813,0.752,0.269,0.111,0.174,0,0,0
"2018-03-21 01:13:00",884372,0,-0.039,-0.491,-0.877,83.7,0,17.39,3.2,1.7,0.95,0.95,1.7,0,0.497,2.138,0.962,0.475,0.348,0.472,0,0,0
"2018-03-21 01:14:00",884373,0,0.091,-0.49,-0.894,84.1,0,19.31,3.2,1.7,0.95,0.95,0.95,0,0.473,2.413,1.238,0.681,0.222,0.427,0,0,0
"2018-03-21 01:15:00",884374,0,0.123,-0.468,-0.91,83.8,0,30.1,2.45,1.7,0.95,0.95,0,0,0,2.188,1.175,0.776,0.38,0,0,0,0
"2018-03-21 01:16:00",884375,0,0.075,-0.487,-0.935,83.9,0,35.66,2.45,1.7,0.95,0.95,0.95,0,0.354,1.775,1.047,0.491,0.19,0.158,0,0,0
"2018-03-21 01:17:00",884376,0,-0.091,-0.549,-0.974,83.7,0,39.24,2.45,1.7,1.7,0.95,0.95,0,0.354,2.013,1.163,0.956,0.839,0.792,0,0,0
"2018-03-21 01:18:00",884377,0,-0.092,-0.626,-1.025,84.3,0,39.16,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.975,1.588,1.225,0.958,0.893,0.048,0,0
"2018-03-21 01:19:00",884378,0,-0.045,-0.597,-1.025,84.5,0,35.42,3.2,2.45,1.7,1.7,1.7,0.95,0.135,2.288,1.6,1.313,1.1,0.975,0.063,0,0
"2018-03-21 01:20:00",884379,0,-0.05,-0.547,-0.975,84.4,0,34.85,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.263,1.513,1.184,1.002,0.937,0.016,0,0
"2018-03-21 01:21:00",884380,0,-0.08,-0.575,-0.968,84.2,0,33.29,2.45,1.7,1.7,0.95,0.95,0,0.448,2.238,1.25,1.006,0.633,0.317,0,0,0
"2018-03-21 01:22:00",884381,0,-0.132,-0.615,-1.009,84.2,0,32.28,2.45,1.7,0.95,0,0,0,0,2.063,1.134,0.523,0,0,0,0,0
"2018-03-21 01:23:00",884382,0,-0.216,-0.697,-1.059,84.3,0,30.59,2.45,1.7,0.95,0,0,0,0,1.963,0.962,0.095,0,0,0,0,0
"2018-03-21 01:24:00",884383,0,-0.238,-0.763,-1.116,84.6,0,26.4,2.45,1.7,0.95,0,0,0,0,1.825,0.908,0.111,0,0,0,0,0
"2018-03-21 01:25:00",884384,0,-0.236,-0.825,-1.178,84.9,0,23.8,3.2,1.7,0,0,0,0,0,1.863,0.662,0,0,0,0,0,0
"2018-03-21 01:26:00",884385,0,-0.241,-0.889,-1.247,85.1,0,19.79,2.45,1.7,0,0,0,0,0,1.875,0.794,0,0,0,0,0,0
"2018-03-21 01:27:00",884386,0,-0.328,-0.945,-1.317,85.4,0,21.43,2.45,1.7,0,0,0,0,0,1.988,0.937,0,0,0,0,0,0
"2018-03-21 01:28:00",884387,0,-0.398,-0.992,-1.397,85.7,0,24.12,2.45,1.7,0,0,0,0,0,2.125,1.034,0,0,0,0,0,0
"2018-03-21 01:29:00",884388,0,-0.448,-1.046,-1.464,85.9,0,29,2.45,1.7,0,0,0,0,0,1.938,0.924,0,0,0,0,0,0
"2018-03-21 01:30:00",884389,0,-0.429,-1.07,-1.505,86.2,0,28.13,2.45,1.7,0.95,0,0,0,0,2.05,1.118,0.095,0,0,0,0,0
"2018-03-21 01:31:00",884390,0,-0.388,-1.019,-1.462,86.5,0,26.87,2.45,2.45,1.7,0.95,0.95,0,0.471,1.938,1.288,0.968,0.269,0.412,0,0,0
"2018-03-21 01:32:00",884391,0,-0.27,-0.968,-1.45,86.3,0,25.8,2.45,1.7,0.95,0,0,0,0,1.75,1.012,0.016,0,0,0,0,0
"2018-03-21 01:33:00",884392,0,-0.22,-0.925,-1.449,85.9,0,28.73,2.45,1.7,0.95,0.95,0.95,0,0.263,1.65,0.902,0.222,0.158,0.079,0,0,0
"2018-03-21 01:34:00",884393,0,-0.169,-0.887,-1.432,85.8,0,17.94,2.45,1.7,0.95,0,0,0,0,1.513,0.785,0.269,0,0,0,0,0
"2018-03-21 01:35:00",884394,0,-0.243,-0.909,-1.46,85.5,0,20.16,2.45,1.7,0.95,0,0,0,0,1.638,0.854,0.016,0,0,0,0,0
"2018-03-21 01:36:00",884395,0,-0.247,-0.915,-1.45,85.9,0,16.99,2.45,1.7,0.95,0.95,0.95,0,0.207,1.663,1.043,0.554,0.016,0.048,0,0,0
"2018-03-21 01:37:00",884396,0,-0.262,-0.86,-1.393,86,0,17.03,2.45,1.7,0.95,0,0,0,0,1.763,1.043,0.586,0,0,0,0,0
"2018-03-21 01:38:00",884397,0,-0.222,-0.859,-1.394,85.8,0,24.8,3.2,1.7,0.95,0.95,0,0,0,2.037,1.018,0.412,0.048,0,0,0,0
"2018-03-21 01:39:00",884398,0,-0.125,-0.853,-1.385,86,0,21.58,2.45,1.7,0.95,0.95,0.95,0,0.354,2.213,1.1,0.253,0.063,0.158,0,0,0
"2018-03-21 01:40:00",884399,0,-0.051,-0.837,-1.382,86.2,0,28.76,3.2,1.7,0.95,0,0,0,0,1.825,0.914,0.269,0,0,0,0,0
"2018-03-21 01:41:00",884400,0,0.032,-0.728,-1.311,86.3,0,32.07,3.2,2.45,1.7,0.95,0.95,0,0.411,2.025,1.4,0.74,0.253,0.237,0,0,0
"2018-03-21 01:42:00",884401,0,0.001,-0.617,-1.22,85.6,0,28.62,2.45,1.7,0.95,0.95,0.95,0,0.368,1.825,0.885,0.348,0.174,0.174,0,0,0
"2018-03-21 01:43:00",884402,0,-0.002,-0.642,-1.235,85.3,0,22.61,2.45,1.7,0,0,0,0,0,1.588,0.313,0,0,0,0,0,0
"2018-03-21 01:44:00",884403,0,-0.03,-0.63,-1.186,85.5,0,31.71,3.2,1.7,0.95,0,0,0,0,1.8,0.407,0.032,0,0,0,0,0
"2018-03-21 01:45:00",884404,0,0.074,-0.574,-1.089,85.8,0,27.77,2.45,1.7,0.95,0.95,0,0,0,2.088,1.056,0.174,0.032,0,0,0,0
"2018-03-21 01:46:00",884405,0,0.093,-0.485,-0.984,85.5,0,29.82,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.9,1.076,0.743,0.423,0.474,0.237,0,0
"2018-03-21 01:47:00",884406,0,0.146,-0.361,-0.804,85.3,0,20.32,3.2,1.7,1.7,1.7,1.7,0.95,0.523,2.063,1.197,0.942,0.623,0.667,0.412,0,0
"2018-03-21 01:48:00",884407,0,0.077,-0.311,-0.739,84.5,0,32.4,2.45,1.7,0.95,0.95,0.95,0,0.474,1.638,1.068,0.76,0.269,0.443,0,0,0
"2018-03-21 01:49:00",884408,0,-0.103,-0.365,-0.751,84.2,0,27.22,2.45,0.95,0.95,0,0,0,0,1.588,0.301,0.032,0,0,0,0,0
"2018-03-21 01:50:00",884409,-1,-0.263,-0.448,-0.785,84.4,0,33.03,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-03-21 01:51:00",884410,-1,-0.314,-0.538,-0.848,84.7,0,33.32,2.45,0.95,0,0,0,0,0,1.713,0.206,0,0,0,0,0,0
"2018-03-21 01:52:00",884411,-1,-0.293,-0.594,-0.892,85.2,0,30.65,2.45,1.7,0.95,0.95,0,0,0,1.438,0.766,0.301,0.016,0,0,0,0
"2018-03-21 01:53:00",884412,-1,-0.277,-0.641,-0.925,85.5,0,34.63,2.45,0.95,0.95,0.95,0.95,0,0.263,1.875,0.792,0.554,0.127,0.079,0,0,0
"2018-03-21 01:54:00",884413,-1,-0.116,-0.649,-0.965,85.8,0,38.61,2.45,1.7,0.95,0,0,0,0,1.763,0.895,0.158,0,0,0,0,0
"2018-03-21 01:55:00",884414,-1,-0.083,-0.65,-1.004,85.6,0,32.78,2.45,1.7,0.95,0,0,0,0,1.95,0.727,0.142,0,0,0,0,0
"2018-03-21 01:56:00",884415,-1,-0.075,-0.689,-1.04,85.7,0,34.27,2.45,1.7,0.95,0,0,0,0,1.813,0.898,0.079,0,0,0,0,0
"2018-03-21 01:57:00",884416,-1,-0.027,-0.699,-1.077,85.9,0,29.56,2.45,1.7,0.95,0,0,0,0,1.775,0.643,0.016,0,0,0,0,0
"2018-03-21 01:58:00",884417,-1,-0.013,-0.713,-1.097,86,0,30.99,3.2,2.45,0.95,0,0,0,0,2.175,1.259,0.348,0,0,0,0,0
"2018-03-21 01:59:00",884418,-1,0.076,-0.647,-1.094,86,0,32.04,2.45,1.7,0.95,0,0,0,0,1.925,0.983,0.412,0,0,0,0,0
"2018-03-21 02:00:00",884419,-1,0.051,-0.668,-1.133,85.6,0,25.37,2.45,1.7,0,0,0,0,0,1.788,0.782,0,0,0,0,0,0
"2018-03-21 02:01:00",884420,-1,0,-0.686,-1.155,85.7,0,23.93,2.45,0,0,0,0,0,0,1.334,0,0,0,0,0,0,0
"2018-03-21 02:02:00",884421,-1,-0.112,-0.719,-1.204,85.7,0,23.72,2.45,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-21 02:03:00",884422,-1,-0.182,-0.784,-1.259,85.7,0,13.17,1.7,0.95,0,0,0,0,0,1.213,0.174,0,0,0,0,0,0
"2018-03-21 02:04:00",884423,-1,-0.207,-0.82,-1.286,86.1,0,11.09,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-21 02:05:00",884424,-1,-0.192,-0.861,-1.321,86.4,0,12.93,1.7,0.95,0,0,0,0,0,1.225,0.174,0,0,0,0,0,0
"2018-03-21 02:06:00",884425,-1,-0.18,-0.813,-1.286,87,0,16.22,1.7,0.95,0,0,0,0,0,1.259,0.111,0,0,0,0,0,0
"2018-03-21 02:07:00",884426,-1,-0.215,-0.778,-1.281,86.9,0,9.13,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-21 02:08:00",884427,-1,-0.225,-0.765,-1.281,86.6,0,17.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-21 02:09:00",884428,-1,-0.191,-0.736,-1.26,86.8,0,15.9,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-21 02:10:00",884429,0,-0.217,-0.743,-1.251,86.6,0,22.7,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-21 02:11:00",884430,0,-0.247,-0.759,-1.257,86.7,0,41.66,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0,0
"2018-03-21 02:12:00",884431,0,-0.259,-0.746,-1.236,87,0,44.92,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-03-21 02:13:00",884432,0,-0.247,-0.688,-1.172,87.1,0,49.65,1.7,1.7,0.95,0,0.95,0,0.473,1.5,0.801,0.443,0,0.523,0,0,0
"2018-03-21 02:14:00",884433,0,-0.147,-0.603,-1.062,86.9,0,51.28,3.2,2.45,0.95,0,0.95,0,0.42,1.913,1.213,0.871,0,0.697,0,0,0
"2018-03-21 02:15:00",884434,0,0.046,-0.425,-0.88,86.9,0,51.64,3.2,2.45,1.7,0,1.7,0.95,0.491,2.138,1.725,1.213,0,0.551,0.206,0,0
"2018-03-21 02:16:00",884435,0,0.111,-0.291,-0.818,85.6,0,49.82,2.45,1.7,1.7,0,0.95,0,0.453,1.913,1.313,1.062,0,0.618,0,0,0
"2018-03-21 02:17:00",884436,0,0.162,-0.307,-0.897,84.7,0,43.19,3.2,2.45,2.45,0,0.95,0.95,0.42,2.2,1.675,1.188,0,0.697,0.048,0,0
"2018-03-21 02:18:00",884437,0,0.265,-0.284,-0.85,85.1,0,45.95,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.213,1.738,1.425,0.382,1.053,0.513,0,0
"2018-03-21 02:19:00",884438,0,0.312,-0.183,-0.749,84.7,0,49.98,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.225,1.55,1.288,1.037,0.896,0.301,0,0
"2018-03-21 02:20:00",884439,0,0.31,-0.213,-0.758,84.7,0,45.98,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.1,1.6,1.238,0.953,0.76,0.174,0,0
"2018-03-21 02:21:00",884440,0,0.392,-0.183,-0.722,84.9,0,44.37,3.2,1.7,1.7,1.7,1.7,0.95,0.386,2.188,1.588,1.288,0.965,0.788,0.095,0,0
"2018-03-21 02:22:00",884441,0,0.379,-0.199,-0.709,84.8,0,45.17,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.975,1.45,1.238,0.813,0.627,0.127,0,0
"2018-03-21 02:23:00",884442,0,0.258,-0.186,-0.649,84.9,0,44.13,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.788,1.45,1.225,1.009,0.845,0.174,0,0
"2018-03-21 02:24:00",884443,0,0.217,-0.219,-0.63,84.8,0,39.55,2.45,1.7,1.7,1.7,1.7,0.95,0.429,2.025,1.388,1.1,0.788,0.725,0.032,0,0
"2018-03-21 02:25:00",884444,0,0.183,-0.234,-0.614,85.1,0,42.84,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.863,1.45,1.134,0.864,0.712,0.095,0,0
"2018-03-21 02:26:00",884445,0,0.136,-0.247,-0.648,84.9,0,41.86,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.825,1.25,0.981,0.459,0.396,0.127,0,0
"2018-03-21 02:27:00",884446,0,0.064,-0.336,-0.718,85.1,0,44.68,2.45,1.7,1.7,0.95,0.95,0,0.305,1.775,1.313,1.022,0.507,0.111,0,0,0
"2018-03-21 02:28:00",884447,0,-0.008,-0.388,-0.765,85.6,0,44.98,2.45,1.7,1.7,0.95,0.95,0,0.428,1.788,1.325,1.084,0.618,0.269,0,0,0
"2018-03-21 02:29:00",884448,0,-0.061,-0.386,-0.777,85.7,0,47.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.863,1.313,1.15,0.836,0.618,0.032,0,0
"2018-03-21 02:30:00",884449,0,-0.087,-0.439,-0.836,85.4,0,40.63,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.9,1.438,1.122,0.871,0.776,0.032,0,0
"2018-03-21 02:31:00",884450,0,-0.111,-0.493,-0.923,85.9,0,37.47,2.45,1.7,1.7,0.95,0.95,0,0.448,2,1.488,1.197,0.839,0.633,0,0,0
"2018-03-21 02:32:00",884451,0,-0.109,-0.566,-1.031,85.8,0,36.75,3.2,1.7,1.7,0.95,0.95,0,0.402,2.075,1.313,0.956,0.364,0.222,0,0,0
"2018-03-21 02:33:00",884452,0,-0.144,-0.633,-1.157,86.2,0,37.96,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.263,0.852,0.206,0.048,0,0,0
"2018-03-21 02:34:00",884453,0,-0.201,-0.686,-1.233,86.3,0,39.97,2.45,1.7,1.7,0.95,0,0,0,1.725,1.012,0.804,0.127,0,0,0,0
"2018-03-21 02:35:00",884454,0,-0.246,-0.715,-1.25,86.6,0,43.45,2.45,1.7,0.95,0,0,0,0,1.725,1.125,0.728,0,0,0,0,0
"2018-03-21 02:36:00",884455,0,-0.232,-0.745,-1.284,86.7,0,37.39,2.45,1.7,0.95,0,0,0,0,1.713,1.002,0.127,0,0,0,0,0
"2018-03-21 02:37:00",884456,0,-0.176,-0.787,-1.313,86.8,0,38.47,2.45,1.7,0.95,0,0,0,0,1.65,1.043,0.633,0,0,0,0,0
"2018-03-21 02:38:00",884457,0,-0.193,-0.723,-1.253,87.3,0,36.37,1.7,1.7,1.7,0,0,0,0,1.413,1.087,0.82,0,0,0,0,0
"2018-03-21 02:39:00",884458,0,-0.169,-0.658,-1.194,87.1,0,37.28,2.45,1.7,0.95,0.95,0,0,0,1.725,1.15,0.76,0.142,0,0,0,0
"2018-03-21 02:40:00",884459,0,-0.132,-0.614,-1.152,86.7,0,31.08,2.45,1.7,1.7,0,0,0,0,1.838,1.05,0.804,0,0,0,0,0
"2018-03-21 02:41:00",884460,0,-0.056,-0.59,-1.085,86.9,0,21.16,2.45,1.7,0.95,0.95,0,0,0,1.613,0.888,0.396,0.032,0,0,0,0
"2018-03-21 02:42:00",884461,0,-0.006,-0.573,-1.046,86.7,0,28.98,2.45,1.7,0.95,0,0,0,0,1.738,0.904,0.127,0,0,0,0,0
"2018-03-21 02:43:00",884462,0,0.038,-0.525,-0.984,87,0,33.63,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.963,1.106,0.646,0.285,0.348,0.016,0,0
"2018-03-21 02:44:00",884463,0,0.015,-0.484,-0.94,86.7,0,37.75,2.45,1.7,1.7,0.95,0.95,0,0.42,1.713,1.02,0.734,0.253,0.253,0,0,0
"2018-03-21 02:45:00",884464,0,0.008,-0.412,-0.869,86.7,0,41.64,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.763,1.325,1.027,0.753,0.677,0.016,0,0
"2018-03-21 02:46:00",884465,0,0.043,-0.363,-0.82,86.4,0,40.07,2.45,1.7,1.7,0.95,0.95,0,0.435,1.888,1.275,1.012,0.681,0.665,0,0,0
"2018-03-21 02:47:00",884466,0,0.063,-0.345,-0.853,86.3,0,38.54,2.45,2.45,1.7,0.95,0.95,0,0.391,2.088,1.4,1.087,0.459,0.206,0,0,0
"2018-03-21 02:48:00",884467,0,0.14,-0.287,-0.802,86.4,0,41.09,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.788,1.363,1.163,0.962,0.889,0.253,0,0
"2018-03-21 02:49:00",884468,0,0.089,-0.296,-0.846,85.8,0,38.86,2.45,1.7,1.7,0.95,0.95,0,0.305,1.8,1.275,0.912,0.19,0.111,0,0,0
"2018-03-21 02:50:00",884469,-1,0.154,-0.37,-0.968,85.8,0,37.6,3.2,2.45,1.7,0.95,0,0,0,1.725,1.209,0.468,0.016,0,0,0,0
"2018-03-21 02:51:00",884470,-1,0.091,-0.466,-1.047,86.1,0,42.49,2.45,1.7,1.7,0.95,0,0,0,1.613,1.2,0.902,0.127,0,0,0,0
"2018-03-21 02:52:00",884471,-1,0.02,-0.508,-1.114,86.5,0,40.13,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.163,0.896,0.237,0.079,0,0,0
"2018-03-21 02:53:00",884472,-1,-0.008,-0.504,-1.101,86.9,0,41.65,2.45,1.7,1.7,0.95,0.95,0,0.435,1.863,1.263,1.059,0.697,0.285,0,0,0
"2018-03-21 02:54:00",884473,-1,-0.074,-0.489,-1.046,86.8,0,44.62,2.45,1.7,1.7,0.95,0.95,0,0.453,1.838,1.25,1.025,0.744,0.618,0,0,0
"2018-03-21 02:55:00",884474,-1,-0.119,-0.518,-1.041,86.8,0,46.84,3.2,1.7,1.7,1.7,0.95,0,0.462,1.9,1.325,1.018,0.614,0.364,0,0,0
"2018-03-21 02:56:00",884475,-1,-0.044,-0.566,-1.018,86.9,0,41.81,2.45,1.7,1.7,0.95,0.95,0,0.354,1.925,1.225,0.943,0.523,0.158,0,0,0
"2018-03-21 02:57:00",884476,-1,-0.096,-0.587,-0.998,87.1,0,42.35,2.45,1.7,1.7,0.95,0,0,0,1.963,1.213,0.88,0.348,0,0,0,0
"2018-03-21 02:58:00",884477,-1,-0.112,-0.597,-0.989,87.2,0,42.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.95,1.2,0.956,0.475,0.016,0,0,0
"2018-03-21 02:59:00",884478,-1,-0.156,-0.629,-0.995,87.3,0,44.91,2.45,1.7,0.95,0.95,0.95,0,0.263,1.763,1.034,0.807,0.269,0.079,0,0,0
"2018-03-21 03:00:00",884479,-1,-0.163,-0.639,-0.999,87.5,0,45.86,2.45,1.7,1.7,0.95,0.95,0,0.207,1.5,0.914,0.551,0.174,0.048,0,0,0
"2018-03-21 03:01:00",884480,-1,-0.193,-0.62,-1.041,87.6,0,45.15,2.45,1.7,0.95,0,0,0,0,1.363,0.956,0.602,0,0,0,0,0
"2018-03-21 03:02:00",884481,-1,-0.211,-0.628,-1.109,87.6,0,48.51,2.45,1.7,1.7,0.95,0.95,0,0.391,1.8,1.1,0.852,0.317,0.206,0,0,0
"2018-03-21 03:03:00",884482,-1,-0.159,-0.596,-1.092,87.9,0,50.16,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.775,1.475,1.134,0.785,0.503,0.079,0,0
"2018-03-21 03:04:00",884483,-1,-0.213,-0.546,-1.054,87.4,0,53.11,2.45,1.7,1.7,0.95,0.95,0,0.339,1.7,1.238,1.059,0.871,0.807,0,0,0
"2018-03-21 03:05:00",884484,-1,-0.191,-0.584,-1.066,87.4,0,55.67,2.45,1.7,1.7,1.7,0.95,0,0.442,1.663,1.263,1.172,0.868,0.649,0,0,0
"2018-03-21 03:06:00",884485,-1,-0.189,-0.572,-1.062,87.4,0,52.06,2.45,1.7,1.7,1.7,1.7,0,0.488,1.713,1.3,1.175,0.852,0.567,0,0,0
"2018-03-21 03:07:00",884486,-1,-0.197,-0.543,-1.021,87.4,0,51.15,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.425,1.056,0.523,0.237,0,0,0
"2018-03-21 03:08:00",884487,-1,-0.123,-0.526,-1.007,87.4,0,51.02,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.45,1.125,0.817,0.586,0,0,0
"2018-03-21 03:09:00",884488,-1,-0.059,-0.469,-0.949,87.3,0,45.13,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.9,1.475,1.213,0.949,0.855,0.063,0,0
"2018-03-21 03:10:00",884489,0,-0.046,-0.474,-0.943,87.1,0,44.09,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.063,1.575,1.213,0.737,0.453,0.063,0,0
"2018-03-21 03:11:00",884490,0,-0.046,-0.483,-0.968,87.2,0,38.16,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.1,1.575,1.04,0.614,0.491,0.079,0,0
"2018-03-21 03:12:00",884491,0,-0.058,-0.484,-0.962,87,0,37.29,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.85,1.538,1.175,0.877,0.832,0.237,0,0
"2018-03-21 03:13:00",884492,0,-0.092,-0.553,-1.021,87.2,0,35.02,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.15,1.663,1.338,1.072,0.968,0.332,0,0
"2018-03-21 03:14:00",884493,0,0.006,-0.438,-0.909,87.7,0,32.34,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.9,1.625,1.363,1.059,0.99,0.348,0,0
"2018-03-21 03:15:00",884494,0,-0.002,-0.479,-0.973,86.9,0,26.64,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.95,1.256,0.982,0.734,0.674,0.174,0,0
"2018-03-21 03:16:00",884495,0,-0.026,-0.509,-1.03,87.2,0,30.61,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.218,0.867,0.348,0.174,0,0,0
"2018-03-21 03:17:00",884496,0,-0.041,-0.538,-1.024,87.6,0,20.62,2.45,1.7,0.95,0.95,0.95,0,0.263,1.638,1.08,0.633,0.206,0.079,0,0,0
"2018-03-21 03:18:00",884497,0,-0.233,-0.606,-1.092,87,0,26.22,1.7,1.7,0.95,0,0,0,0,1.3,0.648,0.269,0,0,0,0,0
"2018-03-21 03:19:00",884498,0,-0.319,-0.807,-1.255,87.1,0,26.67,1.7,8.45,0.95,0,0,0,0,1.4,0.634,0.032,0,0,0,0,0
"2018-03-21 03:20:00",884499,0,-0.365,-0.912,-1.422,87.9,0,27.34,1.7,0.95,0,0,0,0,0,1.375,0.538,0,0,0,0,0,0
"2018-03-21 03:21:00",884500,0,-0.395,-0.994,-1.586,88.3,0,31.37,1.7,0.95,0,0,0,0,0,1.325,0.523,0,0,0,0,0,0
"2018-03-21 03:22:00",884501,0,-0.402,-1.082,-1.708,88.6,0,32.61,1.7,1.7,0.95,0,0,0,0,1.313,0.402,0.079,0,0,0,0,0
"2018-03-21 03:23:00",884502,0,-0.364,-1.199,-1.805,88.9,0,30.89,2.45,1.7,0.95,0.95,0,0,0,1.813,0.921,0.206,0.016,0,0,0,0
"2018-03-21 03:24:00",884503,0,-0.285,-1.038,-1.743,90.1,0,25.91,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.675,0.752,0.361,0.25,0.285,0.142,0,0
"2018-03-21 03:25:00",884504,0,-0.269,-1.056,-1.763,89.1,0,34.89,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.713,1.102,0.237,0.079,0.079,0.032,0,0
"2018-03-21 03:26:00",884505,0,-0.248,-1.036,-1.702,89.5,0,33.5,2.45,1.7,0.95,0,0,0,0,1.4,1.068,0.602,0,0,0,0,0
"2018-03-21 03:27:00",884506,0,-0.274,-0.935,-1.624,89.6,0,39.15,1.7,2.45,0,0,0,0,0,1.338,0.645,0,0,0,0,0,0
"2018-03-21 03:28:00",884507,0,-0.351,-0.944,-1.598,89.2,0,43.43,1.7,4.7,0,0,0,0,0,1.184,0.687,0,0,0,0,0,0
"2018-03-21 03:29:00",884508,0,-0.371,-0.95,-1.582,89.2,0,43.36,1.7,1.7,0.95,0,0,0,0,1.338,0.503,0.095,0,0,0,0,0
"2018-03-21 03:30:00",884509,0,-0.407,-0.937,-1.552,89.1,0,45.87,1.7,0.95,0,0,0,0,0,1.2,0.301,0,0,0,0,0,0
"2018-03-21 03:31:00",884510,0,-0.422,-1.024,-1.567,88.8,0,45.56,1.7,0.95,0,0,0,0,0,1.225,0.332,0,0,0,0,0,0
"2018-03-21 03:32:00",884511,0,-0.441,-1.097,-1.587,89.2,0,42.99,1.7,0.95,0,0,0,0,0,1.213,0.142,0,0,0,0,0,0
"2018-03-21 03:33:00",884512,0,-0.432,-1.117,-1.6,89.5,0,43.89,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-03-21 03:34:00",884513,0,-0.433,-1.103,-1.611,89.7,0,40.7,2.45,1.7,0.95,0,0,0,0,1.55,0.627,0.127,0,0,0,0,0
"2018-03-21 03:35:00",884514,0,-0.361,-1.027,-1.567,89.9,0,40.42,1.7,1.7,0.95,0.95,0.95,0,0.237,1.538,0.933,0.602,0.032,0.063,0,0,0
"2018-03-21 03:36:00",884515,0,-0.328,-0.993,-1.529,89.6,0,43.18,2.45,0.95,0.95,0,0,0,0,1.663,0.839,0.364,0,0,0,0,0
"2018-03-21 03:37:00",884516,0,-0.277,-0.961,-1.545,89.6,0,43.88,2.45,1.7,1.7,0.95,0,0,0,1.713,1.009,0.868,0.174,0,0,0,0
"2018-03-21 03:38:00",884517,0,-0.255,-0.891,-1.539,89.5,0,44.44,1.7,1.7,1.7,0.95,0.95,0,0.428,1.65,1.05,1,0.412,0.269,0,0,0
"2018-03-21 03:39:00",884518,0,-0.23,-0.834,-1.496,89.3,0,40.7,2.45,1.7,1.7,0.95,0,0,0,1.6,0.997,0.984,0.111,0,0,0,0
"2018-03-21 03:40:00",884519,0,-0.198,-0.829,-1.528,89,0,39.53,2.45,1.7,1.7,0.95,0,0,0,1.725,1.025,1.012,0.016,0,0,0,0
"2018-03-21 03:41:00",884520,0,-0.182,-0.792,-1.564,89.1,0,37.71,2.45,1.7,1.7,0,0,0,0,1.588,0.801,0.677,0,0,0,0,0
"2018-03-21 03:42:00",884521,0,-0.176,-0.778,-1.581,89,0,36.17,2.45,1.7,0.95,0,0,0,0,1.563,0.757,0.142,0,0,0,0,0
"2018-03-21 03:43:00",884522,0,-0.159,-0.734,-1.583,89.1,0,31.19,1.7,0.95,0.95,0,0,0,0,1.5,0.475,0.016,0,0,0,0,0
"2018-03-21 03:44:00",884523,0,-0.175,-0.743,-1.615,88.8,0,33.7,1.7,0.95,0,0,0,0,0,1.413,0.285,0,0,0,0,0,0
"2018-03-21 03:45:00",884524,0,-0.179,-0.783,-1.666,88.6,0,27.83,1.7,0.95,0,0,0,0,0,1.438,0.301,0,0,0,0,0,0
"2018-03-21 03:46:00",884525,0,-0.201,-0.934,-1.742,88.2,0,26.8,2.45,0.95,0,0,0,0,0,1.475,0.079,0,0,0,0,0,0
"2018-03-21 03:47:00",884526,0,-0.17,-1.025,-1.797,88.8,0,25.9,2.45,0.95,0,0,0,0,0,1.488,0.237,0,0,0,0,0,0
"2018-03-21 03:48:00",884527,0,-0.209,-1.064,-1.827,89.4,0,32.31,1.7,0.95,0,0,0,0,0,1.363,0.253,0,0,0,0,0,0
"2018-03-21 03:49:00",884528,0,-0.239,-1.011,-1.826,90,0,27.39,2.45,0.95,0.95,0,0,0,0,1.663,0.807,0.095,0,0,0,0,0
"2018-03-21 03:50:00",884529,-1,-0.251,-0.981,-1.776,90,0,29.43,1.7,0.95,0.95,0,0,0,0,1.513,0.57,0.032,0,0,0,0,0
"2018-03-21 03:51:00",884530,-1,-0.313,-0.945,-1.756,90.1,0,31.08,2.45,0.95,0,0,0,0,0,1.588,0.681,0,0,0,0,0,0
"2018-03-21 03:52:00",884531,-1,-0.335,-0.935,-1.708,89.9,0,33.73,2.45,1.7,0.95,0,0,0,0,1.625,0.836,0.285,0,0,0,0,0
"2018-03-21 03:53:00",884532,-1,-0.352,-0.993,-1.721,89.4,0,35.1,2.45,1.7,0.95,0,0,0,0,1.913,0.725,0.016,0,0,0,0,0
"2018-03-21 03:54:00",884533,-1,-0.397,-1.066,-1.809,89.5,0,38.08,2.45,0.95,0,0,0,0,0,1.7,0.807,0,0,0,0,0,0
"2018-03-21 03:55:00",884534,-1,-0.435,-1.096,-1.909,89.9,0,37.55,2.45,0.95,0,0,0,0,0,1.863,0.807,0,0,0,0,0,0
"2018-03-21 03:56:00",884535,-1,-0.429,-1.122,-1.918,90.1,0,39.14,2.45,1.7,0,0,0,0,0,1.825,0.873,0,0,0,0,0,0
"2018-03-21 03:57:00",884536,-1,-0.444,-1.131,-1.915,90.3,0,36.04,2.45,1.7,0,0,0,0,0,1.725,0.801,0,0,0,0,0,0
"2018-03-21 03:58:00",884537,-1,-0.482,-1.162,-1.925,90.2,0,38.2,2.45,1.7,0.95,0,0,0,0,1.8,0.658,0.063,0,0,0,0,0
"2018-03-21 03:59:00",884538,-1,-0.449,-1.236,-1.962,90.2,0,35.86,2.45,1.7,0.95,0,0,0,0,1.963,0.94,0.079,0,0,0,0,0
"2018-03-21 04:00:00",884539,-1,-0.475,-1.268,-2.027,90.4,0,43.36,2.45,1.7,0.95,0,0,0,0,1.775,0.927,0.174,0,0,0,0,0
"2018-03-21 04:01:00",884540,-1,-0.54,-1.296,-2.082,90.5,0,42.22,2.45,1.7,0,0,0,0,0,1.738,0.82,0,0,0,0,0,0
"2018-03-21 04:02:00",884541,-1,-0.521,-1.266,-2.058,90.9,0,39.23,2.45,1.7,0.95,0,0,0,0,1.888,1.138,0.538,0,0,0,0,0
"2018-03-21 04:03:00",884542,-1,-0.538,-1.208,-2.066,90.9,0,41.91,2.45,1.7,0.95,0,0,0,0,1.9,1.002,0.301,0,0,0,0,0
"2018-03-21 04:04:00",884543,-1,-0.495,-1.153,-2.032,91,0,41.36,2.45,1.7,1.7,0,0,0,0,1.988,1.25,0.804,0,0,0,0,0
"2018-03-21 04:05:00",884544,-1,-0.469,-1.089,-1.942,90.8,0,47.65,2.45,1.7,1.7,0.95,0.95,0,0.428,1.863,1.25,0.912,0.142,0.269,0,0,0
"2018-03-21 04:06:00",884545,-1,-0.453,-1.097,-1.885,90.3,0,48.46,3.2,2.45,2.45,1.7,0.95,0,0.391,2.138,1.538,1.238,0.848,0.744,0,0,0
"2018-03-21 04:07:00",884546,-1,-0.399,-1.022,-1.738,90.5,0,46.59,2.45,1.7,1.7,0.95,0.95,0,0.474,2.213,1.488,1.2,0.823,0.507,0,0,0
"2018-03-21 04:08:00",884547,-1,-0.389,-0.951,-1.651,90.3,0,46.51,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.175,1.613,1.25,0.813,0.503,0.063,0,0
"2018-03-21 04:09:00",884548,-1,-0.418,-0.928,-1.606,89.7,0,44.62,2.45,1.7,1.7,0.95,0.95,0,0.435,2.138,1.375,1.113,0.712,0.285,0,0,0
"2018-03-21 04:10:00",884549,0,-0.449,-0.961,-1.607,89.6,0,43,2.45,1.7,1.7,0,0,0,0,1.863,1.288,0.912,0,0,0,0,0
"2018-03-21 04:11:00",884550,0,-0.485,-0.972,-1.602,89.5,0,43.03,2.45,1.7,1.7,0.95,0.95,0,0.285,1.7,1.25,0.946,0.222,0.095,0,0,0
"2018-03-21 04:12:00",884551,0,-0.543,-0.993,-1.628,89.4,0,44.22,2.45,1.7,0.95,0,0,0,0,1.688,0.977,0.427,0,0,0,0,0
"2018-03-21 04:13:00",884552,0,-0.56,-1.05,-1.645,89.5,0,40.7,2.45,0.95,0,0,0,0,0,1.588,0.887,0,0,0,0,0,0
"2018-03-21 04:14:00",884553,0,-0.573,-1.089,-1.66,89.6,0,40.51,1.7,0.95,0,0,0,0,0,1.413,0.491,0,0,0,0,0,0
"2018-03-21 04:15:00",884554,0,-0.557,-1.144,-1.692,89.7,0,37.62,2.45,0.95,0,0,0,0,0,1.525,0.491,0,0,0,0,0,0
"2018-03-21 04:16:00",884555,0,-0.529,-1.153,-1.702,90,0,37.42,2.45,1.7,0.95,0,0,0,0,1.65,0.762,0.032,0,0,0,0,0
"2018-03-21 04:17:00",884556,0,-0.485,-1.107,-1.663,90.4,0,36.78,2.45,1.7,0.95,0,0,0,0,1.938,0.873,0.348,0,0,0,0,0
"2018-03-21 04:18:00",884557,0,-0.37,-0.998,-1.609,90.5,0,35.35,2.45,1.7,1.7,1.7,0.95,0,0.339,1.8,1.184,0.759,0.234,0.142,0,0,0
"2018-03-21 04:19:00",884558,0,-0.377,-0.947,-1.535,90.1,0,33.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.163,0.832,0.127,0.063,0,0,0
"2018-03-21 04:20:00",884559,0,-0.373,-0.923,-1.488,89.9,0,35.48,2.45,1.7,1.7,0.95,0.95,0,0.339,1.913,1.163,0.959,0.443,0.142,0,0,0
"2018-03-21 04:21:00",884560,0,-0.369,-0.915,-1.447,89.8,0,36.85,2.45,1.7,1.7,0.95,0.95,0,0.442,2.013,1.188,1.025,0.712,0.301,0,0,0
"2018-03-21 04:22:00",884561,0,-0.391,-0.918,-1.394,89.8,0,37.31,2.45,1.7,1.7,0.95,0.95,0,0.237,1.838,1.15,0.997,0.523,0.063,0,0,0
"2018-03-21 04:23:00",884562,0,-0.373,-0.921,-1.369,89.7,0,35.63,2.45,1.7,0.95,0.95,0.95,0,0.237,1.925,1.009,0.871,0.412,0.063,0,0,0
"2018-03-21 04:24:00",884563,0,-0.412,-0.972,-1.385,89.6,0,37.17,2.45,1.7,0.95,0.95,0,0,0,1.8,1.022,0.855,0.237,0,0,0,0
"2018-03-21 04:25:00",884564,0,-0.441,-0.991,-1.414,89.8,0,38.41,2.45,1.7,0.95,0.95,0,0,0,1.713,0.943,0.823,0.032,0,0,0,0
"2018-03-21 04:26:00",884565,0,-0.518,-1.002,-1.449,89.8,0,39.64,2.45,1.7,1.7,0.95,0,0,0,1.625,0.931,0.943,0.459,0,0,0,0
"2018-03-21 04:27:00",884566,0,-0.524,-1.06,-1.485,89.7,0,35.86,2.45,1.7,1.7,0.95,0.95,0,0.122,1.763,0.896,0.896,0.332,0.016,0,0,0
"2018-03-21 04:28:00",884567,0,-0.526,-1.137,-1.555,89.7,0,32.82,1.7,0.95,0.95,0,0,0,0,1.45,0.443,0.142,0,0,0,0,0
"2018-03-21 04:29:00",884568,0,-0.595,-1.191,-1.632,89.9,0,33.41,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-21 04:30:00",884569,0,-0.6,-1.227,-1.701,90.1,0,31.94,1.7,0.95,0,0,0,0,0,1.413,0.111,0,0,0,0,0,0
"2018-03-21 04:31:00",884570,0,-0.57,-1.253,-1.803,90.3,0,33.6,2.45,1.7,1.7,0,0,0,0,1.788,0.927,0.804,0,0,0,0,0
"2018-03-21 04:32:00",884571,0,-0.508,-1.262,-1.897,90.5,0,29.66,2.45,1.7,1.7,0.95,0.95,0,0.354,1.975,1.075,1.113,0.633,0.158,0,0,0
"2018-03-21 04:33:00",884572,0,-0.44,-1.289,-1.96,90.4,0,31.24,2.45,1.7,1.7,0.95,0.95,0,0.171,1.85,1.009,1.05,0.158,0.032,0,0,0
"2018-03-21 04:34:00",884573,0,-0.518,-1.36,-2.067,90.3,0,28.97,2.45,0.95,0.95,0,0,0,0,1.613,0.412,0.317,0,0,0,0,0
"2018-03-21 04:35:00",884574,0,-0.526,-1.401,-2.142,90.4,0,26.05,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-03-21 04:36:00",884575,0,-0.643,-1.513,-2.205,89.8,0,23.43,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-21 04:37:00",884576,0,-0.691,-1.627,-2.273,90,0,32.33,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-21 04:38:00",884577,0,-0.742,-1.698,-2.363,90.6,0,32.87,1.7,0.95,0,0,0,0,0,1.325,0.111,0,0,0,0,0,0
"2018-03-21 04:39:00",884578,0,-0.757,-1.704,-2.442,91.3,0,34.96,1.7,0.95,0,0,0,0,0,1.313,0.855,0,0,0,0,0,0
"2018-03-21 04:40:00",884579,0,-0.755,-1.676,-2.497,91.7,0,33.6,1.7,1.7,0,0,0,0,0,1.538,0.899,0,0,0,0,0,0
"2018-03-21 04:41:00",884580,0,-0.718,-1.676,-2.538,91.7,0,34.43,2.45,1.7,0.95,0,0,0,0,1.663,0.848,0.079,0,0,0,0,0
"2018-03-21 04:42:00",884581,0,-0.653,-1.655,-2.52,91.9,0,38.06,1.7,1.7,0.95,0,0,0,0,1.55,0.943,0.807,0,0,0,0,0
"2018-03-21 04:43:00",884582,0,-0.608,-1.642,-2.44,91.9,0,39.49,2.45,1.7,0.95,0,0,0,0,1.775,0.997,0.823,0,0,0,0,0
"2018-03-21 04:44:00",884583,0,-0.568,-1.62,-2.395,91.9,0,41.11,2.45,1.7,0.95,0,0,0,0,1.65,1.012,0.807,0,0,0,0,0
"2018-03-21 04:45:00",884584,0,-0.608,-1.613,-2.345,91.9,0,42.47,1.7,0.95,0.95,0,0,0,0,1.513,0.855,0.681,0,0,0,0,0
"2018-03-21 04:46:00",884585,0,-0.618,-1.564,-2.272,92,0,46.7,1.7,0.95,0.95,0,0,0,0,1.375,0.792,0.57,0,0,0,0,0
"2018-03-21 04:47:00",884586,0,-0.606,-1.528,-2.216,92.1,0,41.31,1.7,0.95,0.95,0,0,0,0,1.438,0.76,0.016,0,0,0,0,0
"2018-03-21 04:48:00",884587,0,-0.582,-1.475,-2.156,92.2,0,39.43,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-03-21 04:49:00",884588,0,-0.569,-1.424,-2.113,92.1,0,42.75,1.7,0.95,0,0,0,0,0,1.288,0.412,0,0,0,0,0,0
"2018-03-21 04:50:00",884589,-1,-0.612,-1.47,-2.096,91.9,0,46.58,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-21 04:51:00",884590,-1,-0.683,-1.496,-2.081,92,0,44.55,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-21 04:52:00",884591,-1,-0.711,-1.433,-2.068,92.4,0,36.2,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-21 04:53:00",884592,-1,-0.759,-1.395,-2.053,92.3,0,39.45,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-21 04:54:00",884593,-1,-0.792,-1.382,-2.028,92.2,0,31.33,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-21 04:55:00",884594,-1,-0.819,-1.392,-2.024,92.2,0,31.56,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-03-21 04:56:00",884595,-1,-0.842,-1.427,-2.027,92.1,0,29.97,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-21 04:57:00",884596,-1,-0.879,-1.467,-2.02,92.2,0,31.61,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-21 04:58:00",884597,-1,-0.859,-1.476,-2.007,92.3,0,30.6,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-21 04:59:00",884598,-1,-0.766,-1.468,-1.981,92.5,0,35.95,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-21 05:00:00",884599,-1,-0.716,-1.39,-1.936,92.8,0,32.17,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-21 05:01:00",884600,-1,-0.593,-1.345,-1.893,92.7,0,33.11,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-21 05:02:00",884601,-1,-0.531,-1.301,-1.856,92.6,0,32.94,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-21 05:03:00",884602,-1,-0.502,-1.252,-1.819,92.6,0,31.33,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-21 05:04:00",884603,-1,-0.516,-1.129,-1.762,92.7,0,30.58,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-21 05:05:00",884604,-1,-0.524,-1.068,-1.707,92.3,0,30.12,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-03-21 05:06:00",884605,-1,-0.574,-1.049,-1.66,92,0,29.31,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-21 05:07:00",884606,-1,-0.545,-1.055,-1.64,91.8,0,18.47,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-03-21 05:08:00",884607,-1,-0.508,-1.067,-1.629,91.8,0,8.54,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-03-21 05:09:00",884608,-1,-0.503,-1.071,-1.622,91.7,0,1.039,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-21 05:10:00",884609,0,-0.517,-1.085,-1.604,91.6,0,0.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:11:00",884610,0,-0.521,-1.087,-1.58,91.6,0,2.049,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-21 05:12:00",884611,0,-0.471,-1.078,-1.545,91.6,0,14.62,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-21 05:13:00",884612,0,-0.4,-1.071,-1.512,91.7,0,24.65,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-21 05:14:00",884613,0,-0.311,-1.039,-1.471,91.9,0,31.72,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-21 05:15:00",884614,0,-0.242,-0.996,-1.404,92.1,0,32.29,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-21 05:16:00",884615,0,-0.191,-0.938,-1.339,92.2,0,28.2,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-21 05:17:00",884616,0,-0.125,-0.875,-1.277,92.1,0,37.42,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-03-21 05:18:00",884617,0,-0.116,-0.852,-1.224,92,0,39.72,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-21 05:19:00",884618,0,-0.111,-0.845,-1.193,91.8,0,38.32,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-21 05:20:00",884619,0,-0.052,-0.798,-1.156,91.9,0,39.54,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-21 05:21:00",884620,0,0.003,-0.756,-1.119,91.8,0,47.12,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-03-21 05:22:00",884621,0,0.022,-0.699,-1.06,91.9,0,47.54,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-03-21 05:23:00",884622,0,0.009,-0.621,-1.01,91.9,0,54.13,0.95,0,0.95,0,0,0,0,0.76,0,0.016,0,0,0,0,0
"2018-03-21 05:24:00",884623,0,-0.001,-0.555,-0.991,91.7,0,49.91,1.7,0.95,0,0,0,0,0,1.181,0.063,0,0,0,0,0,0
"2018-03-21 05:25:00",884624,0,0.058,-0.442,-0.952,91.7,0,38.02,1.7,0.95,0,0,0,0,0,1.313,0.348,0,0,0,0,0,0
"2018-03-21 05:26:00",884625,0,0.098,-0.389,-0.92,91.3,0,44.05,1.7,0.95,0,0,0,0,0,1.413,0.728,0,0,0,0,0,0
"2018-03-21 05:27:00",884626,0,0.129,-0.355,-0.899,91,0,40.57,1.7,0.95,0,0,0,0,0,1.425,0.57,0,0,0,0,0,0
"2018-03-21 05:28:00",884627,0,0.144,-0.314,-0.868,91,0,40.96,1.7,1.7,0,0,0,0,0,1.5,0.868,0,0,0,0,0,0
"2018-03-21 05:29:00",884628,0,0.155,-0.27,-0.828,90.8,0,43.79,1.7,1.7,0.95,0,0,0,0,1.563,0.946,0.048,0,0,0,0,0
"2018-03-21 05:30:00",884629,0,0.181,-0.244,-0.805,90.7,0,41.18,2.45,1.7,0.95,0,0,0,0,1.638,1.018,0.142,0,0,0,0,0
"2018-03-21 05:31:00",884630,0,0.205,-0.242,-0.781,90.6,0,39.27,2.45,1.7,0.95,0,0,0,0,1.738,1.087,0.633,0,0,0,0,0
"2018-03-21 05:32:00",884631,0,0.259,-0.199,-0.726,90.7,0,39.29,2.45,1.7,0.95,0,0,0,0,1.813,1.138,0.823,0,0,0,0,0
"2018-03-21 05:33:00",884632,0,0.319,-0.137,-0.679,90.7,0,35.97,2.45,1.7,0.95,0,0,0,0,1.963,1.15,0.807,0,0,0,0,0
"2018-03-21 05:34:00",884633,0,0.361,-0.093,-0.612,90.5,0,34.9,2.45,1.7,1.7,0,0,0,0,1.888,1.125,0.836,0,0,0,0,0
"2018-03-21 05:35:00",884634,0,0.377,-0.064,-0.573,90.3,0,30.6,2.45,1.7,0.95,0,0,0,0,1.688,0.908,0.237,0,0,0,0,0
"2018-03-21 05:36:00",884635,0,0.353,-0.065,-0.564,90.1,0,28.25,1.7,0.95,0,0,0,0,0,1.475,0.269,0,0,0,0,0,0
"2018-03-21 05:37:00",884636,0,0.292,-0.103,-0.61,89.8,0,26.98,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-21 05:38:00",884637,0,0.241,-0.189,-0.702,89.4,0,29.36,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-21 05:39:00",884638,0,0.226,-0.277,-0.768,89.2,0,21.48,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-21 05:40:00",884639,0,0.253,-0.356,-0.813,89.5,0,11.92,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-21 05:41:00",884640,0,0.233,-0.416,-0.836,89.9,0,13.45,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-21 05:42:00",884641,0,0.225,-0.44,-0.837,90.2,0,4.593,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-21 05:43:00",884642,0,0.189,-0.451,-0.82,90.7,0,1.301,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-21 05:44:00",884643,0,0.155,-0.44,-0.802,91.1,0,357.4,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-21 05:45:00",884644,0,0.163,-0.431,-0.786,91.2,0,354.9,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-03-21 05:46:00",884645,0,0.189,-0.437,-0.779,91.2,0,9.74,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-03-21 05:47:00",884646,0,0.187,-0.421,-0.753,91.4,0,10.72,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-21 05:48:00",884647,0,0.206,-0.368,-0.72,91.7,0,12.99,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-03-21 05:49:00",884648,0,0.205,-0.317,-0.66,91.8,0,24.53,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-03-21 05:50:00",884649,-1,0.209,-0.289,-0.626,91.7,0,29.07,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-21 05:51:00",884650,-1,0.251,-0.23,-0.59,91.6,0,32.56,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-03-21 05:52:00",884651,-1,0.288,-0.176,-0.548,91.4,0,38.04,2.45,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-21 05:53:00",884652,-1,0.348,-0.11,-0.501,91.2,0,42.17,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-21 05:54:00",884653,-1,0.355,-0.065,-0.448,91,0,42.78,1.7,0,0.95,0,0,0,0,1.463,0,0.048,0,0,0,0,0
"2018-03-21 05:55:00",884654,-1,0.379,-0.005,-0.389,90.8,0,38.89,2.45,0.95,0.95,0,0,0,0,1.575,0.095,0.016,0,0,0,0,0
"2018-03-21 05:56:00",884655,-1,0.39,-0.006,-0.377,90.5,0,36.82,1.7,0.95,0,0,0,0,0,1.375,0.032,0,0,0,0,0,0
"2018-03-21 05:57:00",884656,-1,0.387,-0.007,-0.378,90.6,0,37.06,1.7,0.95,0,0,0,0,0,1.35,0.016,0,0,0,0,0,0
"2018-03-21 05:58:00",884657,-1,0.359,0.001,-0.38,90.6,0,37.34,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-21 05:59:00",884658,-1,0.317,-0.014,-0.407,90.5,0,34.02,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-21 06:00:00",884659,-1,0.288,-0.038,-0.44,90.5,0,38.59,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-21 06:01:00",884660,-1,0.266,-0.072,-0.482,90.5,0,32.65,1.7,0.95,0,0,0,0,0,1.438,0.237,0,0,0,0,0,0
"2018-03-21 06:02:00",884661,-1,0.264,-0.092,-0.528,90.7,0,29.79,1.7,0.95,0,0,0,0,0,1.4,0.523,0,0,0,0,0,0
"2018-03-21 06:03:00",884662,-1,0.264,-0.104,-0.557,90.9,0,27.09,1.7,0.95,0,0,0,0,0,1.45,0.237,0,0,0,0,0,0
"2018-03-21 06:04:00",884663,-1,0.291,-0.089,-0.569,91.1,0,33.45,2.45,0.95,0.95,0,0,0,0,1.538,0.649,0.032,0,0,0,0,0
"2018-03-21 06:05:00",884664,-1,0.327,-0.047,-0.539,91.1,0,35.61,2.45,1.7,0.95,0,0,0,0,1.65,0.804,0.142,0,0,0,0,0
"2018-03-21 06:06:00",884665,-1,0.349,-0.015,-0.479,91,0,41.49,2.45,1.7,0.95,0,0,0,0,1.688,0.908,0.602,0,0,0,0,0
"2018-03-21 06:07:00",884666,-1,0.354,0.009,-0.426,90.8,0,42.89,2.45,1.7,1.7,0,0.95,0,0.435,1.8,1.018,0.877,0,0.285,0,0,0
"2018-03-21 06:08:00",884667,-1,0.377,0.045,-0.375,90.7,0,42.48,2.45,1.7,1.7,0,0.95,0,0.458,1.975,1.087,0.899,0,0.348,0,0,0
"2018-03-21 06:09:00",884668,-1,0.396,0.062,-0.324,90.6,0,42.43,2.45,1.7,1.7,0.95,0,0,0,1.75,1.163,0.741,0.079,0,0,0,0
"2018-03-21 06:10:00",884669,0,0.367,0.087,-0.327,90.5,0,51.52,1.7,1.7,0.95,0.95,0.95,0,0.171,1.525,0.927,0.855,0.427,0.032,0,0,0
"2018-03-21 06:11:00",884670,0,0.357,0.068,-0.352,90.3,0,49.94,2.45,1.7,1.7,0.95,0,0,0,1.863,1.043,0.896,0.396,0,0,0,0
"2018-03-21 06:12:00",884671,0,0.37,0.078,-0.367,90.4,0,48.11,2.45,1.7,1.7,0.95,0,0,0,1.888,1.147,0.852,0.048,0,0,0,0
"2018-03-21 06:13:00",884672,0,0.401,0.101,-0.361,90.3,0,50.02,2.45,1.7,1.7,0.95,1.7,0.95,0.464,1.75,1.147,0.968,0.396,0.297,0.016,0,0
"2018-03-21 06:14:00",884673,0,0.387,0.068,-0.377,90,0,50.95,2.45,1.7,1.7,0.95,0,0,0,1.825,1.188,0.852,0.048,0,0,0,0
"2018-03-21 06:15:00",884674,0,0.37,0.032,-0.409,90.2,0,53.92,2.45,1.7,1.7,0.95,0.95,0,0.323,1.888,1.275,1.018,0.459,0.127,0,0,0
"2018-03-21 06:16:00",884675,0,0.343,0.002,-0.437,90.3,0,49.57,2.45,1.7,1.7,0.95,0.95,0,0.323,2.013,1.338,0.99,0.427,0.127,0,0,0
"2018-03-21 06:17:00",884676,0,0.362,0.015,-0.44,90.5,0,50.73,2.45,2.45,1.7,1.7,0.95,0,0.475,2.075,1.575,1.225,0.757,0.491,0,0,0
"2018-03-21 06:18:00",884677,0,0.37,0.042,-0.413,90.4,0,52.53,2.45,2.45,1.7,1.7,0.95,0,0.474,2.063,1.525,1.093,0.63,0.443,0,0,0
"2018-03-21 06:19:00",884678,0,0.348,0.024,-0.431,90.5,0,51.37,3.2,1.7,1.7,0.95,0.95,0,0.471,2.1,1.475,1.15,0.681,0.538,0,0,0
"2018-03-21 06:20:00",884679,0,0.327,-0.035,-0.435,90.6,0,47.84,2.45,1.7,1.7,0.95,0.95,0,0.468,2,1.338,1.002,0.523,0.554,0,0,0
"2018-03-21 06:21:00",884680,0,0.29,-0.064,-0.438,90.9,0,50.96,2.45,1.7,0.95,0.95,0,0,0,1.813,1.172,0.57,0.032,0,0,0,0
"2018-03-21 06:22:00",884681,0,0.215,-0.133,-0.466,91.1,0,56.25,2.45,1.7,0.95,0,0,0,0,1.625,0.974,0.285,0,0,0,0,0
"2018-03-21 06:23:00",884682,0,0.182,-0.135,-0.457,91.5,0,50.78,2.45,1.7,0.95,0,0,0,0,1.725,1.034,0.618,0,0,0,0,0
"2018-03-21 06:24:00",884683,0,0.201,-0.13,-0.442,91.6,0,57.85,2.45,1.7,0.95,0.95,0.95,0,0.323,1.713,1.009,0.792,0.253,0.127,0,0,0
"2018-03-21 06:25:00",884684,0,0.213,-0.135,-0.413,91.8,0,52.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.125,0.924,0.332,0.048,0,0,0
"2018-03-21 06:26:00",884685,0,0.234,-0.078,-0.381,91.9,0,47.64,2.45,1.7,0.95,0,0,0,0,1.725,1.04,0.57,0,0,0,0,0
"2018-03-21 06:27:00",884686,0,0.201,-0.068,-0.378,91.7,0,68.59,1.7,1.7,0.95,0.95,0,0,0,1.122,0.658,0.301,0.158,0,0,0,0
"2018-03-21 06:28:00",884687,0,0.161,-0.076,-0.357,91.8,0,56.64,2.45,1.7,1.7,0.95,0.95,0,0.402,1.463,1.2,1.012,0.633,0.222,0,0,0
"2018-03-21 06:29:00",884688,0,0.226,0.013,-0.27,91.9,0,43.2,2.45,1.7,1.7,1.7,1.7,0.95,0.324,2.025,1.45,1.275,0.972,0.852,0.142,0,0
"2018-03-21 06:30:00",884689,0,0.301,0.105,-0.192,91.5,0,42.83,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.7,1.238,1.093,0.674,0.507,0.206,0,0
"2018-03-21 06:31:00",884690,0,0.276,0.128,-0.179,91.1,0,46.09,1.7,1.7,0.95,0,0,0,0,1.3,0.756,0.285,0,0,0,0,0
"2018-03-21 06:32:00",884691,0,0.232,0.086,-0.184,91,0,50.2,1.7,0.95,0,0,0,0,0,0.915,0.174,0,0,0,0,0,0
"2018-03-21 06:33:00",884692,0,0.208,0.052,-0.18,91.2,0,43.72,1.7,0,0,0,0,0,0,0.911,0,0,0,0,0,0,0
"2018-03-21 06:34:00",884693,0,0.246,0.044,-0.176,91.3,0,34.86,2.45,1.7,0.95,0,0,0,0,1.588,0.706,0.174,0,0,0,0,0
"2018-03-21 06:35:00",884694,0,0.345,0.065,-0.157,91.5,0,31.38,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.888,1.288,1.043,0.646,0.681,0.111,0,0
"2018-03-21 06:36:00",884695,0,0.433,0.155,-0.121,91.5,0,30.59,2.45,1.7,1.7,1.7,1.7,0,0.42,2.075,1.438,1.238,0.836,0.741,0,0,0
"2018-03-21 06:37:00",884696,0,0.482,0.228,-0.084,91.2,0,30.54,2.45,1.7,1.7,0.95,0.95,0,0.38,1.875,1.2,0.977,0.269,0.19,0,0,0
"2018-03-21 06:38:00",884697,0,0.515,0.259,-0.055,90.9,0,26.81,2.45,1.7,0.95,0,0,0,0,1.675,0.896,0.032,0,0,0,0,0
"2018-03-21 06:39:00",884698,0,0.513,0.252,-0.024,91.1,0,19.29,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-21 06:40:00",884699,0,0.499,0.258,-0.001,91.3,0,9.75,1.7,0,0,0,0,0,0,0.37,0,0,0,0,0,0,0
"2018-03-21 06:41:00",884700,0,0.472,0.221,-0.033,91.4,0,7.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:42:00",884701,0,0.492,0.132,-0.088,91.3,0,5.742,0.95,0,0,0,0.95,0,0.171,0.048,0,0,0,0.032,0,0,0
"2018-03-21 06:43:00",884702,0,0.519,0.114,-0.125,91.7,0,347.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-21 06:44:00",884703,0,0.546,0.153,-0.106,92,0,350.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-21 06:45:00",884704,0,0.617,0.212,-0.078,92.1,0,350.9,1.7,0.95,0,0,0,0,0,0.81,0.19,0,0,0,0,0,0
"2018-03-21 06:46:00",884705,0,0.693,0.376,0.029,92.4,0,9.6,1.7,0.95,0,0,0,0,0,0.703,0.332,0,0,0,0,0,0
"2018-03-21 06:47:00",884706,0,0.766,0.528,0.134,92,0,16.18,1.7,0.95,0,0,0,0,0,1.077,0.111,0,0,0,0,0,0
"2018-03-21 06:48:00",884707,0,0.822,0.609,0.233,91.6,0,27.49,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.393,0.405,0.167,0.016,0.206,0.063,0,0
"2018-03-21 06:49:00",884708,0,0.907,0.729,0.415,91.2,0,28.28,2.45,1.7,1.7,0,0.95,0.95,0.354,1.525,0.832,0.377,0,0.158,0.032,0,0
"2018-03-21 06:50:00",884709,-1,0.946,0.814,0.532,90.7,0,30.13,1.7,1.7,0.95,0.95,1.7,0,0.405,1.275,0.829,0.586,0.127,0.187,0,0,0
"2018-03-21 06:51:00",884710,-1,0.959,0.868,0.606,90.5,0,33.76,1.7,0.95,0.95,0,0.95,0,0.171,1.15,0.142,0.063,0,0.032,0,0,0
"2018-03-21 06:52:00",884711,-1,0.971,0.892,0.669,90.6,0,35.28,2.45,1.7,0.95,0.95,0.95,0,0.122,1.438,0.832,0.427,0.016,0.016,0,0,0
"2018-03-21 06:53:00",884712,-1,1.003,0.92,0.728,90.4,0,35.61,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.7,1.012,0.544,0.263,0.259,0.174,0,0
"2018-03-21 06:54:00",884713,-1,1.044,0.968,0.801,90.3,0,34.73,1.7,1.7,1.7,0.95,1.7,0.95,0.477,1.525,0.893,0.927,0.523,0.614,0.174,0,0
"2018-03-21 06:55:00",884714,-1,1.058,1.009,0.849,90.4,0,36.53,2.45,1.7,1.7,0.95,0.95,0,0.305,1.6,0.896,0.804,0.174,0.111,0,0,0
"2018-03-21 06:56:00",884715,-1,1.107,1.045,0.899,90.5,0,36.05,2.45,1.7,0.95,0.95,0.95,0,0.171,1.5,0.867,0.269,0.111,0.032,0,0,0
"2018-03-21 06:57:00",884716,-1,1.151,1.089,0.958,90.7,0,36.92,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.625,0.958,0.674,0.237,0.301,0.127,0,0
"2018-03-21 06:58:00",884717,-1,1.205,1.162,1.021,90.9,0,33.59,1.7,1.7,0.95,0,0,0,0,1.45,0.788,0.269,0,0,0,0,0
"2018-03-21 06:59:00",884718,-1,1.252,1.218,1.091,91.1,0,35.26,1.7,1.7,0.95,0,0,0,0,1.3,0.857,0.048,0,0,0,0,0
"2018-03-21 07:00:00",884719,-1,1.294,1.298,1.163,91.3,0,34.2,1.7,0.95,0.95,0,0,0,0,1.047,0.079,0.079,0,0,0,0,0
"2018-03-21 07:01:00",884720,-1,1.333,1.344,1.239,91.2,0,33.05,0.95,0.95,0.95,0,0,0,0,0.507,0.032,0.063,0,0,0,0,0
"2018-03-21 07:02:00",884721,-1,1.372,1.405,1.306,91.4,0,39.56,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-21 07:03:00",884722,-1,1.413,1.45,1.361,91.3,0,50.55,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-21 07:04:00",884723,-1,1.464,1.474,1.407,91.1,0,40.14,1.7,0.95,0.95,0.95,0.95,0,0.411,1.054,0.332,0.744,0.285,0.237,0,0,0
"2018-03-21 07:05:00",884724,-1,1.536,1.529,1.463,91.1,0,43.4,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.35,0.94,0.953,0.671,0.696,0.507,0,0
"2018-03-21 07:06:00",884725,-1,1.571,1.592,1.529,91.3,0,47.51,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.475,1.247,1.234,1.049,1.049,0.826,0,0
"2018-03-21 07:07:00",884726,-1,1.632,1.668,1.589,91.4,0,54.48,1.7,1.7,1.7,1.7,1.7,1.7,0.287,1.338,1.106,0.965,0.868,0.953,0.693,0,0
"2018-03-21 07:08:00",884727,-1,1.659,1.665,1.598,91.1,0,50.71,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.713,1.225,1.075,0.912,0.861,0.364,0,0
"2018-03-21 07:09:00",884728,-1,1.759,1.739,1.663,91.6,0,47.48,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.838,1.338,1.068,0.706,0.643,0.503,0,0
"2018-03-21 07:10:00",884729,0,1.861,1.856,1.789,91.8,0,43.22,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.025,1.775,1.663,1.463,1.438,1.032,0,0
"2018-03-21 07:11:00",884730,0,1.94,1.98,1.917,91.1,0,43.95,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.325,1.8,1.688,1.363,1.288,1.065,0,0
"2018-03-21 07:12:00",884731,0,2.01,2.089,2.023,90.4,0,47.77,3.2,2.45,1.7,1.7,1.7,1.7,0.348,1.975,1.688,1.475,1.175,1.109,0.93,0,0
"2018-03-21 07:13:00",884732,0,2.066,2.158,2.101,90,0,44.83,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.063,1.688,1.513,1.3,1.3,1.093,0,0
"2018-03-21 07:14:00",884733,0,2.127,2.237,2.162,90.3,0,50.99,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.588,1.159,1.163,0.911,0.876,0.614,0,0
"2018-03-21 07:15:00",884734,0,2.184,2.282,2.227,90.4,0,53,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.513,1.297,1.197,0.936,0.832,0.627,0,0
"2018-03-21 07:16:00",884735,0,2.252,2.372,2.305,90.6,0,54.31,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.3,0.899,0.817,0.503,0.598,0.174,0,0
"2018-03-21 07:17:00",884736,0,2.322,2.445,2.386,91,0,49.24,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.288,1.023,0.913,0.636,0.667,0.475,0,0
"2018-03-21 07:18:00",884737,0,2.417,2.537,2.49,90.4,0,50.16,2.45,1.7,1.7,1.7,1.7,1.7,0.317,2.1,1.4,1.3,1.163,1.125,0.962,0,0
"2018-03-21 07:19:00",884738,0,2.509,2.632,2.581,89,0,50.15,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.088,1.638,1.5,1.363,1.275,1.059,0,0
"2018-03-21 07:20:00",884739,0,2.558,2.693,2.656,88,0,49.89,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.6,1.563,1.363,1.325,1.143,0,0
"2018-03-21 07:21:00",884740,0,2.621,2.766,2.714,88,0,52.3,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.388,1.15,1.275,1.175,1.209,1.03,0,0
"2018-03-21 07:22:00",884741,0,2.693,2.847,2.799,89.4,0,52.27,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.475,1.068,1.04,0.93,0.946,0.598,0,0
"2018-03-21 07:23:00",884742,0,2.765,2.957,2.898,90.4,0,55.69,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.663,1.275,1.188,1.087,1.056,0.893,0,0
"2018-03-21 07:24:00",884743,0,2.837,3.036,2.983,90.4,0,55.69,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.838,1.475,1.338,1.2,1.138,0.896,0,0
"2018-03-21 07:25:00",884744,0,2.883,3.055,3.021,89.2,0,57.02,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.375,1.925,1.775,1.588,1.513,1.306,0,0
"2018-03-21 07:26:00",884745,0,2.938,3.048,3.025,87.8,0,59.54,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.013,1.775,1.638,1.45,1.413,1.243,0,0
"2018-03-21 07:27:00",884746,0,2.967,3.08,3.038,87.4,0,58.07,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.913,1.688,1.613,1.463,1.388,1.175,0,0
"2018-03-21 07:28:00",884747,0,3.025,3.176,3.114,87.6,0,64.48,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.888,1.625,1.613,1.45,1.413,1.213,0,0
"2018-03-21 07:29:00",884748,0,3.076,3.259,3.223,87.6,0,60.19,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.95,1.688,1.425,1.25,1.159,0.987,0,0
"2018-03-21 07:30:00",884749,0,3.104,3.227,3.25,86.9,0,61.71,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.975,1.825,1.738,1.575,1.488,1.275,0,0
"2018-03-21 07:31:00",884750,0,3.146,3.239,3.262,87.1,0,59.78,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.663,1.738,1.7,1.513,1.425,1.238,0,0
"2018-03-21 07:32:00",884751,0,3.203,3.303,3.294,87.3,0,62.05,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.95,1.625,1.713,1.575,1.513,1.263,0,0
"2018-03-21 07:33:00",884752,0,3.274,3.361,3.352,87,0,67.95,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.85,1.625,1.575,1.388,1.288,1.081,0,0
"2018-03-21 07:34:00",884753,0,3.348,3.454,3.407,87,0,69.69,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.838,1.625,1.725,1.563,1.488,1.275,0,0
"2018-03-21 07:35:00",884754,0,3.408,3.552,3.508,87.7,0,69.66,2.45,2.45,2.45,1.7,2.45,1.7,0.379,2,1.55,1.55,1.5,1.45,1.238,0,0
"2018-03-21 07:36:00",884755,0,3.483,3.645,3.626,87.4,0,65.68,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.35,1.838,1.7,1.538,1.488,1.325,0,0
"2018-03-21 07:37:00",884756,0,3.543,3.683,3.697,86,0,64.68,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.275,2.238,2.088,1.888,1.75,1.463,0,0
"2018-03-21 07:38:00",884757,0,3.565,3.696,3.692,85.6,0,64.87,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.375,2.125,2.15,1.988,1.925,1.65,0,0
"2018-03-21 07:39:00",884758,0,3.565,3.711,3.688,86.3,0,67.03,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.938,1.675,1.563,1.475,1.45,1.288,0,0
"2018-03-21 07:40:00",884759,0,3.584,3.777,3.75,87.3,0,66.39,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.875,1.438,1.338,1.2,1.175,1.009,0,0
"2018-03-21 07:41:00",884760,0,3.639,3.835,3.825,87.1,0,65.35,2.45,2.45,2.45,2.45,2.45,1.7,0.507,2.1,1.788,1.575,1.35,1.224,1.027,0,0
"2018-03-21 07:42:00",884761,0,3.703,3.892,3.887,86.4,0,70.48,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.037,1.738,1.538,1.363,1.275,1.015,0,0
"2018-03-21 07:43:00",884762,0,3.796,4.005,3.977,86.5,0,64.97,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.788,1.45,1.325,1.175,1.15,0.943,0,0
"2018-03-21 07:44:00",884763,0,3.937,4.143,4.101,85.9,0,66.26,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.725,1.338,1.25,1.188,1.15,0.94,0,0
"2018-03-21 07:45:00",884764,0,4.106,4.355,4.332,86.7,0,63.43,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.963,1.663,1.475,1.238,1.159,1.024,0,0
"2018-03-21 07:46:00",884765,0,4.221,4.466,4.468,85,0,60.66,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.2,1.913,1.75,1.6,1.538,1.3,0,0
"2018-03-21 07:47:00",884766,0,4.317,4.586,4.565,84.1,0,65.18,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.225,2.175,2.05,1.9,1.788,1.55,0,0
"2018-03-21 07:48:00",884767,0,4.403,4.662,4.647,83.1,0,64.69,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.775,2.463,2.163,1.988,1.938,1.663,0,0
"2018-03-21 07:49:00",884768,0,4.471,4.712,4.728,82,0,67.26,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.8,2.688,2.55,2.338,2.175,1.913,0,0
"2018-03-21 07:50:00",884769,-1,4.556,4.774,4.797,81.3,0,64.69,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.788,2.663,2.5,2.275,2.15,1.863,0,0
"2018-03-21 07:51:00",884770,-1,4.616,4.847,4.863,81.6,0,64.06,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.55,2.463,2.313,2.088,1.988,1.713,0,0
"2018-03-21 07:52:00",884771,-1,4.778,4.963,4.997,82.4,0,71.36,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.35,2.313,2.3,2.088,1.95,1.713,0,0
"2018-03-21 07:53:00",884772,-1,4.928,5.109,5.099,81.3,0,70.25,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.425,2.438,2.313,2.113,2.075,1.863,0,0
"2018-03-21 07:54:00",884773,-1,5.056,5.235,5.223,79.7,0,70.5,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.6,2.563,2.525,2.338,2.175,1.9,0,0
"2018-03-21 07:55:00",884774,-1,5.212,5.375,5.405,79.6,0,72.31,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.488,2.4,2.3,2.1,2,1.8,0,0
"2018-03-21 07:56:00",884775,-1,5.253,5.484,5.512,78.24,0,67.31,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.888,2.7,2.55,2.35,2.238,1.925,0,0
"2018-03-21 07:57:00",884776,-1,5.268,5.441,5.507,78.17,0,72.12,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.438,2.388,2.313,2.05,1.913,1.675,0,0
"2018-03-21 07:58:00",884777,-1,5.421,5.562,5.614,79.09,0,69.29,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.45,2.325,2.363,2.125,2.037,1.813,0,0
"2018-03-21 07:59:00",884778,-1,5.479,5.634,5.689,78.37,0,71.49,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.75,2.475,2.238,2.013,1.913,1.738,0,0
"2018-03-21 08:00:00",884779,-1,5.492,5.631,5.666,77.4,0,72.01,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.463,2.3,2.225,2.037,1.938,1.75,0,0
"2018-03-21 08:01:00",884780,-1,5.614,5.775,5.779,78.65,0,73.7,3.2,2.45,3.2,2.45,2.45,2.45,0.39,2.213,1.938,1.85,1.725,1.613,1.475,0,0
"2018-03-21 08:02:00",884781,-1,5.687,5.914,5.884,76.98,0,76.31,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.65,2.575,2.425,2.138,2.037,1.788,0,0
"2018-03-21 08:03:00",884782,-1,5.647,5.84,5.856,75.36,0,73.35,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.6,2.525,2.225,1.913,1.8,1.575,0,0
"2018-03-21 08:04:00",884783,-1,5.722,5.878,5.903,76.82,0,71.21,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.575,2.313,2.25,2.113,1.95,1.713,0,0
"2018-03-21 08:05:00",884784,-1,5.781,5.969,5.96,76.28,0,76.77,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.513,2.488,2.438,2.275,2.125,1.9,0,0
"2018-03-21 08:06:00",884785,-1,5.877,6.052,6.043,77.65,0,71.55,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.45,2.213,2.163,1.9,1.725,1.475,0,0
"2018-03-21 08:07:00",884786,-1,5.872,6.056,6.045,74.94,0,76.33,3.95,3.2,3.2,3.2,3.2,2.45,0.375,3.1,2.963,2.663,2.425,2.213,1.875,0,0
"2018-03-21 08:08:00",884787,-1,5.848,6.032,6.022,75.38,0,75.64,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.213,2.675,2.525,2.35,2.163,1.863,0,0
"2018-03-21 08:09:00",884788,-1,5.812,5.998,5.98,74.57,0,76.93,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.288,3.075,2.938,2.738,2.513,2.15,0,0
"2018-03-21 08:10:00",884789,0,5.807,5.973,5.951,75.38,0,75.07,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.325,2.65,2.375,2.238,2.138,1.875,0,0
"2018-03-21 08:11:00",884790,0,5.846,6.042,6.024,74.13,0,80.5,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.625,3.263,3.05,2.625,2.375,2.013,0,0
"2018-03-21 08:12:00",884791,0,5.867,6.043,6.025,74.19,0,77.67,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.088,2.5,2.25,1.988,1.9,1.65,0,0
"2018-03-21 08:13:00",884792,0,5.899,6.096,6.061,75.11,0,69.99,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.688,2.138,1.788,1.55,1.475,1.288,0,0
"2018-03-21 08:14:00",884793,0,5.942,6.143,6.107,74.78,0,82.2,3.95,3.2,3.2,3.2,2.45,2.45,0.411,2.875,2.375,2.075,1.888,1.7,1.475,0,0
"2018-03-21 08:15:00",884794,0,5.995,6.263,6.201,74.37,0,80,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.6,2.138,1.788,1.613,1.5,1.284,0,0
"2018-03-21 08:16:00",884795,0,6.064,6.355,6.305,73.21,0,81.6,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.113,2.463,2.175,1.9,1.788,1.563,0,0
"2018-03-21 08:17:00",884796,0,6.17,6.483,6.461,73.03,0,79.52,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.613,2.588,2.513,2.325,2.2,1.913,0,0
"2018-03-21 08:18:00",884797,0,6.38,6.613,6.578,73.15,0,74.21,3.2,3.2,3.2,3.2,3.2,3.2,0.487,2.763,2.688,2.575,2.375,2.2,1.95,0,0
"2018-03-21 08:19:00",884798,0,6.479,6.745,6.743,72.08,0,80.7,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.3,3,2.75,2.488,2.338,2.025,0,0
"2018-03-21 08:20:00",884799,0,6.516,6.798,6.804,71.62,0,80.1,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.05,3.013,3,2.813,2.6,2.2,0,0
"2018-03-21 08:21:00",884800,0,6.553,6.762,6.802,72.12,0,78.64,3.95,3.2,3.2,3.2,3.2,3.2,0.562,2.788,2.675,2.5,2.3,2.188,1.913,0,0
"2018-03-21 08:22:00",884801,0,6.583,6.818,6.877,71.82,0,77.7,3.95,3.95,3.95,3.2,3.2,3.2,0.362,3.325,3.05,2.913,2.663,2.45,2.175,0,0
"2018-03-21 08:23:00",884802,0,6.595,6.832,6.882,72.21,0,77.47,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.313,2.925,2.675,2.55,2.35,2.088,0,0
"2018-03-21 08:24:00",884803,0,6.688,6.988,7.019,72.24,0,75.25,3.95,3.2,3.2,3.95,3.2,3.2,0.472,2.838,2.725,2.625,2.4,2.25,1.938,0,0
"2018-03-21 08:25:00",884804,0,6.796,7.062,7.08,70.68,0,81.7,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.075,2.988,2.663,2.488,2.363,2.1,0,0
"2018-03-21 08:26:00",884805,0,6.871,7.103,7.132,71.37,0,81.4,3.95,3.2,3.95,3.2,3.2,2.45,0.472,3.05,2.85,2.725,2.45,2.25,1.95,0,0
"2018-03-21 08:27:00",884806,0,6.942,7.207,7.259,68.51,0,81.5,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.375,3.25,3.013,2.713,2.525,2.2,0,0
"2018-03-21 08:28:00",884807,0,7.098,7.324,7.401,68.97,0,83.3,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.413,2.225,2.163,1.938,1.813,1.588,0,0
"2018-03-21 08:29:00",884808,0,7.275,7.567,7.579,68.88,0,80.3,3.2,3.95,3.95,3.2,3.2,3.2,0.582,2.775,2.413,2.263,2.013,1.863,1.6,0,0
"2018-03-21 08:30:00",884809,0,7.344,7.72,7.693,67.32,0,82.8,4.7,4.7,3.95,3.2,3.2,3.2,0.516,3.363,2.925,2.613,2.363,2.15,1.875,0,0
"2018-03-21 08:31:00",884810,0,7.243,7.611,7.634,65.66,0,85.7,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.513,3.438,3.213,2.963,2.688,2.313,0,0
"2018-03-21 08:32:00",884811,0,7.212,7.526,7.582,66,0,80.2,3.95,3.95,3.2,3.2,3.2,3.2,0.493,3.25,2.913,2.625,2.363,2.175,1.925,0,0
"2018-03-21 08:33:00",884812,0,7.311,7.633,7.706,67.04,0,73.47,3.95,3.2,3.2,3.2,3.2,3.2,0.587,2.838,2.538,2.4,2.238,2.125,1.9,0,0
"2018-03-21 08:34:00",884813,0,7.518,7.867,7.894,66.4,0,77.58,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.075,2.85,2.625,2.363,2.2,1.938,0,0
"2018-03-21 08:35:00",884814,0,7.576,7.978,8.03,65.82,0,82.7,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.25,2.738,2.563,2.425,2.338,2.075,0,0
"2018-03-21 08:36:00",884815,0,7.678,8.16,8.23,66.31,0,82.8,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.063,2.688,2.313,2.037,1.963,1.725,0,0
"2018-03-21 08:37:00",884816,0,7.758,8.34,8.38,64.64,0,84.6,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.738,3.375,3.175,3.013,2.85,2.5,0,0
"2018-03-21 08:38:00",884817,0,7.786,8.23,8.28,64.56,0,88.2,3.95,3.95,3.95,3.95,3.2,3.2,0.537,2.863,2.813,2.7,2.4,2.275,2.088,0,0
"2018-03-21 08:39:00",884818,0,7.796,8.23,8.27,64.62,0,90.1,4.7,3.95,3.95,3.95,3.95,3.2,0.642,3.713,3.225,2.9,2.625,2.45,2.125,0,0
"2018-03-21 08:40:00",884819,0,7.73,8.06,8.13,64.8,0,90.8,4.7,3.95,3.95,3.95,3.2,3.2,0.548,3.363,3.1,3,2.725,2.45,2.15,0,0
"2018-03-21 08:41:00",884820,0,7.754,8.12,8.15,65.42,0,90.3,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.775,3.575,3.338,3.038,2.725,2.25,0,0
"2018-03-21 08:42:00",884821,0,7.781,8.13,8.21,66.25,0,87.2,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.35,2.95,2.625,2.45,2.325,2.088,0,0
"2018-03-21 08:43:00",884822,0,7.944,8.33,8.37,65.41,0,86.6,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.475,3.4,3.225,2.938,2.763,2.388,0,0
"2018-03-21 08:44:00",884823,0,8.08,8.5,8.52,64.76,0,90.7,4.7,4.7,4.7,3.95,3.95,3.2,0.515,4.038,3.45,3.15,2.838,2.575,2.25,0,0
"2018-03-21 08:45:00",884824,0,8.06,8.65,8.7,62.79,0,94.2,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.337,3.837,3.313,2.975,2.688,2.313,0,0
"2018-03-21 08:46:00",884825,0,8.07,8.6,8.75,62.73,0,88.8,5.45,4.7,4.7,3.95,3.95,3.2,0.541,3.875,3.613,3.225,2.85,2.638,2.375,0,0
"2018-03-21 08:47:00",884826,0,8.1,8.64,8.76,62.77,0,85.6,4.7,4.7,4.7,3.95,3.95,3.95,0.495,3.95,3.65,3.488,3.15,2.913,2.563,0,0
"2018-03-21 08:48:00",884827,0,8.19,8.64,8.77,63.23,0,84.4,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.188,2.888,2.763,2.525,2.4,2.15,0,0
"2018-03-21 08:49:00",884828,0,8.37,8.89,8.95,63.1,0,88.7,4.7,4.7,3.95,3.95,3.95,3.95,0.503,3.475,3.288,3.1,2.888,2.688,2.425,0,0
"2018-03-21 08:50:00",884829,-1,8.33,8.86,8.98,61.74,0,88,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.95,3.55,3.113,2.8,2.6,2.238,0,0
"2018-03-21 08:51:00",884830,-1,8.37,8.86,9.02,61.7,0,94.9,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.15,3.15,2.925,2.613,2.438,2.213,0,0
"2018-03-21 08:52:00",884831,-1,8.64,9.03,9.13,61.27,0,88.4,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.613,3.65,3.5,3.2,2.9,2.563,0,0
"2018-03-21 08:53:00",884832,-1,8.69,8.98,9.11,61.75,0,85,3.95,3.95,3.2,3.95,3.2,3.2,0.514,3.138,2.85,2.75,2.563,2.363,2,0,0
"2018-03-21 08:54:00",884833,-1,8.89,9.29,9.35,62.49,0,85.7,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.563,3.325,3.063,2.913,2.75,2.413,0,0
"2018-03-21 08:55:00",884834,-1,8.98,9.37,9.4,60.96,0,95,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.775,3.713,3.388,3.038,2.863,2.55,0,0
"2018-03-21 08:56:00",884835,-1,8.97,9.44,9.51,59.09,0,96.9,4.7,4.7,4.7,4.7,3.95,3.2,0.547,3.825,3.675,3.4,3.163,2.925,2.613,0,0
"2018-03-21 08:57:00",884836,-1,8.85,9.25,9.42,59.46,0,95.2,3.95,3.95,3.95,3.2,2.45,2.45,0.372,2.975,2.638,2.45,2.188,2.025,1.775,0,0
"2018-03-21 08:58:00",884837,-1,9.1,9.49,9.66,61.13,0,81.2,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.038,2.8,2.663,2.513,2.338,2.025,0,0
"2018-03-21 08:59:00",884838,-1,9.27,9.77,9.84,59.59,0,87.9,4.7,3.95,4.7,3.95,3.95,3.2,0.566,3.425,3.275,3,2.688,2.538,2.325,0,0
"2018-03-21 09:00:00",884839,-1,9.19,9.65,9.83,58.46,0,78.88,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.937,3.8,3.55,3.15,2.9,2.575,0,0
"2018-03-21 09:01:00",884840,-1,9.07,9.53,9.75,58.81,0,98,5.45,4.7,4.7,4.7,3.95,3.95,0.663,4.1,3.738,3.263,3.013,2.788,2.413,0,0
"2018-03-21 09:02:00",884841,-1,9.1,9.6,9.78,58.88,0,98.8,5.45,5.45,5.45,4.7,4.7,4.7,0.983,4.275,3.887,3.45,3.088,2.838,2.45,0,0
"2018-03-21 09:03:00",884842,-1,9.03,9.5,9.71,58.43,0,91.4,5.45,4.7,5.45,4.7,4.7,3.95,0.664,4.287,3.887,3.713,3.45,3.188,2.788,0,0
"2018-03-21 09:04:00",884843,-1,9.21,9.73,9.9,58.65,0,95,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.912,3.638,3.45,3.038,2.8,2.438,0,0
"2018-03-21 09:05:00",884844,-1,9.35,9.92,10.09,58.39,0,92.5,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.737,4.112,3.713,3.388,3.15,2.725,0,0
"2018-03-21 09:06:00",884845,-1,9.3,9.89,10.07,57.82,0,92.9,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.163,3.713,3.363,2.963,2.688,2.288,0,0
"2018-03-21 09:07:00",884846,-1,9.4,9.9,10.1,58.13,0,101.8,4.7,4.7,3.95,3.95,3.95,3.2,0.415,3.938,3.713,3.4,3.1,2.9,2.575,0,0
"2018-03-21 09:08:00",884847,-1,9.36,9.93,10.11,58.05,0,99.7,4.7,4.7,3.95,3.95,3.95,3.95,0.569,4,3.6,3.263,2.963,2.763,2.45,0,0
"2018-03-21 09:09:00",884848,-1,9.42,9.97,10.14,57.88,0,92.1,5.45,4.7,4.7,4.7,3.95,3.95,0.474,4.15,3.988,3.863,3.5,3.225,2.888,0,0
"2018-03-21 09:10:00",884849,0,9.38,9.91,10.09,58.27,0,88.1,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.475,3.8,3.6,3.238,2.988,2.613,0,0
"2018-03-21 09:11:00",884850,0,9.45,10.09,10.23,58.32,0,96,5.45,5.45,5.45,5.45,4.7,3.95,0.682,4.337,4.087,3.663,3.363,3.088,2.763,0,0
"2018-03-21 09:12:00",884851,0,9.64,10.26,10.44,58.55,0,96,6.2,6.2,6.2,5.45,4.7,3.95,0.858,4.475,3.975,3.537,3.25,2.888,2.575,0,0
"2018-03-21 09:13:00",884852,0,9.69,10.29,10.48,57.67,0,110.3,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.887,4.412,3.65,3.238,2.963,2.6,0,0
"2018-03-21 09:14:00",884853,0,9.68,10.22,10.42,57.33,0,117.5,5.45,4.7,5.45,4.7,4.7,3.95,0.645,4.075,3.9,3.638,3.275,2.9,2.563,0,0
"2018-03-21 09:15:00",884854,0,9.79,10.27,10.42,57.9,0,108.2,3.95,3.95,3.95,3.95,3.2,3.2,0.533,3.413,3.2,3.088,2.8,2.575,2.263,0,0
"2018-03-21 09:16:00",884855,0,9.76,10.12,10.27,58.05,0,109.7,4.7,4.7,5.45,4.7,3.95,3.2,0.634,3.987,3.837,3.438,3.188,2.863,2.463,0,0
"2018-03-21 09:17:00",884856,0,9.55,9.87,10.04,57.75,0,113.5,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.537,4.112,3.775,3.488,3.188,2.763,0,0
"2018-03-21 09:18:00",884857,0,9.51,9.81,9.91,58.18,0,124,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.613,3.375,3.138,2.95,2.7,2.338,0,0
"2018-03-21 09:19:00",884858,0,9.55,9.91,9.97,58.61,0,97.9,4.7,3.95,3.95,3.95,3.2,3.2,0.404,3.538,3.35,3.038,2.763,2.525,2.2,0,0
"2018-03-21 09:20:00",884859,0,9.55,9.92,10.07,59.47,0,109.1,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.15,3.025,2.7,2.375,2.2,1.963,0,0
"2018-03-21 09:21:00",884860,0,9.72,10.1,10.18,57.69,0,117.2,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.913,3.725,3.35,3.1,2.8,2.413,0,0
"2018-03-21 09:22:00",884861,0,9.7,10.01,10.11,57.35,0,125.4,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.538,3.413,3.238,2.913,2.663,2.175,0,0
"2018-03-21 09:23:00",884862,0,9.74,10.1,10.23,57.27,0,132.2,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.475,3.275,2.713,2.375,2.125,1.788,0,0
"2018-03-21 09:24:00",884863,0,9.75,10.14,10.33,57.1,0,130,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.987,3.613,3.225,2.8,2.463,2.138,0,0
"2018-03-21 09:25:00",884864,0,9.89,10.22,10.38,57.04,0,128.9,3.95,3.95,3.95,3.2,3.2,3.2,0.433,3.375,3,2.838,2.65,2.45,2.05,0,0
"2018-03-21 09:26:00",884865,0,9.97,10.33,10.48,57.27,0,114.8,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.025,2.7,2.413,2.2,2.013,1.725,0,0
"2018-03-21 09:27:00",884866,0,10.02,10.43,10.6,56.65,0,119.8,4.7,4.7,3.2,3.2,3.95,3.2,0.56,3.475,3.325,2.838,2.538,2.375,2.125,0,0
"2018-03-21 09:28:00",884867,0,9.96,10.36,10.53,56.34,0,121,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.638,3.313,2.963,2.538,2.3,2,0,0
"2018-03-21 09:29:00",884868,0,9.97,10.34,10.53,56.51,0,126.2,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.963,3.325,2.913,2.575,2.35,2.088,0,0
"2018-03-21 09:30:00",884869,0,10.09,10.55,10.66,56.25,0,124,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.875,3.138,2.813,2.538,2.338,2.088,0,0
"2018-03-21 09:31:00",884870,0,10.12,10.6,10.68,55.22,0,129.5,5.45,4.7,3.95,3.95,3.95,3.2,0.607,3.638,3.5,3.25,2.963,2.638,2.25,0,0
"2018-03-21 09:32:00",884871,0,10.13,10.51,10.65,55.46,0,123.9,4.7,5.45,4.7,3.95,3.95,3.2,0.575,4.012,3.788,3.3,2.9,2.638,2.263,0,0
"2018-03-21 09:33:00",884872,0,10.12,10.54,10.7,55.61,0,112.2,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.925,3.713,3.338,3.013,2.8,2.388,0,0
"2018-03-21 09:34:00",884873,0,10.07,10.45,10.62,55.55,0,109.7,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.225,3.05,2.975,2.775,2.513,2.15,0,0
"2018-03-21 09:35:00",884874,0,10.13,10.49,10.62,56.15,0,103.8,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.25,2.938,2.775,2.575,2.363,2.037,0,0
"2018-03-21 09:36:00",884875,0,10.15,10.5,10.62,55.96,0,97.4,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.338,2.213,2.225,1.888,1.688,1.5,0,0
"2018-03-21 09:37:00",884876,0,10.4,10.65,10.8,56.77,0,99.7,4.7,4.7,4.7,3.95,3.95,3.95,0.809,3.3,3.063,2.863,2.6,2.4,2.034,0,0
"2018-03-21 09:38:00",884877,0,10.64,11.05,11.1,54.77,0,118.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.762,3.45,3.213,2.963,2.575,0,0
"2018-03-21 09:39:00",884878,0,10.78,11.22,11.29,53.2,0,131.5,5.45,5.45,3.95,3.95,3.95,3.2,0.678,3.663,3.325,2.988,2.7,2.438,2.213,0,0
"2018-03-21 09:40:00",884879,0,10.94,11.38,11.48,53.18,0,132.2,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.875,3.675,3.125,2.763,2.538,2.125,0,0
"2018-03-21 09:41:00",884880,0,10.9,11.27,11.45,53.13,0,132,5.45,5.45,6.2,5.45,5.45,4.7,1.1,3.412,3.188,2.913,2.625,2.438,2.125,0,0
"2018-03-21 09:42:00",884881,0,10.98,11.37,11.5,52.96,0,110.9,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.312,4.112,3.625,3.363,2.988,2.638,0,0
"2018-03-21 09:43:00",884882,0,10.88,11.26,11.44,53.28,0,103.1,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.55,3.525,3.15,2.775,2.563,2.275,0,0
"2018-03-21 09:44:00",884883,0,11.06,11.48,11.7,53.51,0,106.8,3.95,4.7,3.95,3.2,3.2,2.45,0.441,3.225,2.738,2.488,2.263,2.025,1.713,0,0
"2018-03-21 09:45:00",884884,0,11.2,11.84,11.9,52.26,0,105.2,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.588,3.238,2.938,2.663,2.475,2.088,0,0
"2018-03-21 09:46:00",884885,0,11.24,11.72,11.85,52.33,0,104.6,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.737,3.438,3.1,2.788,2.563,2.2,0,0
"2018-03-21 09:47:00",884886,0,11.24,11.61,11.8,53.19,0,112,5.45,4.7,4.7,4.7,3.95,3.95,0.652,4,3.7,3.125,2.85,2.7,2.413,0,0
"2018-03-21 09:48:00",884887,0,11.17,11.65,11.83,52.63,0,108,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.425,4.05,3.713,3.375,3.088,2.763,0,0
"2018-03-21 09:49:00",884888,0,11.06,11.53,11.67,53.14,0,113.6,4.7,4.7,4.7,4.7,3.95,3.95,0.696,3.712,3.662,3.288,2.975,2.713,2.3,0,0
"2018-03-21 09:50:00",884889,-1,11.22,11.67,11.83,53.84,0,102.2,5.45,4.7,4.7,4.7,3.95,3.95,0.829,4.05,3.625,3.188,2.875,2.638,2.3,0,0
"2018-03-21 09:51:00",884890,-1,11.55,11.95,12.13,53.3,0,117.4,4.7,5.45,5.45,5.45,4.7,3.95,0.788,3.912,3.575,3.163,2.813,2.613,2.175,0,0
"2018-03-21 09:52:00",884891,-1,11.63,12.12,12.27,49.19,0,118.3,5.45,4.7,4.7,4.7,3.95,3.95,0.678,4.3,3.825,3.463,3.138,2.825,2.488,0,0
"2018-03-21 09:53:00",884892,-1,11.58,12.04,12.2,48.65,0,123.2,5.45,4.7,4.7,4.7,3.95,3.95,0.551,4.263,3.875,3.713,3.45,3.075,2.688,0,0
"2018-03-21 09:54:00",884893,-1,11.64,11.97,12.12,49.05,0,116.2,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.288,3.15,2.863,2.613,2.388,2.05,0,0
"2018-03-21 09:55:00",884894,-1,11.7,12.05,12.23,49.2,0,134.2,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.063,2.513,2.113,1.875,1.675,1.447,0,0
"2018-03-21 09:56:00",884895,-1,11.66,12.15,12.29,48.81,0,148.9,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.35,3.225,2.913,2.6,2.338,2.063,0,0
"2018-03-21 09:57:00",884896,-1,11.74,12.05,12.24,49.41,0,133.6,6.2,5.45,4.7,4.7,4.7,4.7,0.882,3.4,3.35,2.788,2.425,2.213,1.863,0,0
"2018-03-21 09:58:00",884897,-1,11.97,12.29,12.45,47.8,0,141,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.675,4.625,4.087,3.638,3.213,2.763,0,0
"2018-03-21 09:59:00",884898,-1,12.01,12.43,12.6,46.91,0,143.6,6.95,6.95,6.2,6.2,4.7,3.95,0.876,4.925,4.65,4.175,3.6,3.175,2.7,0,0
"2018-03-21 10:00:00",884899,-1,11.83,12.24,12.4,47.01,0,167.6,6.2,6.2,6.2,5.45,5.45,3.95,0.627,5.137,4.887,4.287,3.825,3.475,2.875,0,0
"2018-03-21 10:01:00",884900,-1,11.57,12.06,12.29,46.94,0,186.3,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.925,3.588,3.1,2.6,2.288,1.825,0,0
"2018-03-21 10:02:00",884901,-1,11.56,12.03,12.31,47.52,0,186.7,4.7,4.7,3.95,3.95,3.95,3.95,0.617,3.838,3.475,3.088,2.8,2.513,2.037,0,0
"2018-03-21 10:03:00",884902,-1,11.74,12.23,12.43,47.44,0,157.3,4.7,5.45,5.45,4.7,4.7,3.95,0.912,3.912,3.562,3.25,2.9,2.625,2.238,0,0
"2018-03-21 10:04:00",884903,-1,11.68,12.11,12.28,47.17,0,154.3,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.25,3.95,3.5,3.013,2.713,2.313,0,0
"2018-03-21 10:05:00",884904,-1,11.87,12.3,12.53,48.25,0,145.6,5.45,5.45,3.95,4.7,3.95,3.2,0.594,4.287,3.887,3.45,3,2.713,2.225,0,0
"2018-03-21 10:06:00",884905,-1,12.03,12.64,12.77,46.6,0,141.2,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.65,4.163,3.65,3.1,2.775,2.363,0,0
"2018-03-21 10:07:00",884906,-1,11.77,12.33,12.53,46.51,0,135.2,5.45,5.45,4.7,4.7,3.95,3.95,0.66,3.937,3.737,3.425,3.063,2.75,2.375,0,0
"2018-03-21 10:08:00",884907,-1,11.7,12.15,12.4,47.46,0,141.3,2.45,2.45,2.45,2.45,2.45,2.45,0.637,1.875,1.5,1.258,1.132,1.048,0.858,0,0
"2018-03-21 10:09:00",884908,-1,11.92,12.29,12.55,47.71,0,144.5,4.7,3.95,3.95,3.95,3.95,3.2,0.573,2.85,2.375,2.15,2.013,1.938,1.638,0,0
"2018-03-21 10:10:00",884909,0,12.18,12.63,12.84,47.59,0,159.8,6.2,5.45,5.45,4.7,3.95,3.95,0.678,4.163,3.875,3.413,3.1,2.838,2.475,0,0
"2018-03-21 10:11:00",884910,0,11.98,12.5,12.64,46.29,0,154.4,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.888,3.625,3.213,2.938,2.713,2.238,0,0
"2018-03-21 10:12:00",884911,0,11.85,12.28,12.48,47.36,0,155.7,6.2,6.95,6.2,5.45,5.45,3.95,0.816,5.1,4.7,3.95,3.687,3.338,2.788,0,0
"2018-03-21 10:13:00",884912,0,11.77,12.19,12.37,47.95,0,147.6,6.2,6.2,6.2,5.45,5.45,4.7,0.802,5.112,5.112,4.45,3.937,3.513,3.013,0,0
"2018-03-21 10:14:00",884913,0,11.75,12.22,12.4,47.83,0,143.6,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.688,3.625,3.125,2.85,2.588,2.175,0,0
"2018-03-21 10:15:00",884914,0,11.8,12.23,12.4,47.83,0,154.5,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.6,2.675,2.438,2.225,2.088,1.8,0,0
"2018-03-21 10:16:00",884915,0,11.88,12.28,12.46,47.85,0,155.9,6.95,6.2,6.2,5.45,4.7,4.7,0.837,5.037,4.612,3.9,3.35,3.025,2.5,0,0
"2018-03-21 10:17:00",884916,0,11.74,12.16,12.32,48.19,0,151.1,4.7,5.45,5.45,4.7,4.7,4.7,0.69,4.125,3.987,3.762,3.475,3.163,2.725,0,0
"2018-03-21 10:18:00",884917,0,11.76,12.1,12.25,48.18,0,144.1,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.688,3.5,3.138,2.738,2.45,2.1,0,0
"2018-03-21 10:19:00",884918,0,11.89,12.24,12.48,48.89,0,137.1,4.7,3.95,3.95,3.2,3.95,3.2,0.596,3.638,3.138,2.713,2.413,2.175,1.925,0,0
"2018-03-21 10:20:00",884919,0,12.04,12.52,12.73,47.8,0,152.9,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.925,3.363,2.838,2.488,2.25,1.95,0,0
"2018-03-21 10:21:00",884920,0,11.98,12.48,12.7,47.67,0,143.7,6.2,6.2,5.45,4.7,4.7,3.95,0.639,5.362,5.1,4.35,3.738,3.35,2.788,0,0
"2018-03-21 10:22:00",884921,0,12.12,12.57,12.78,48.07,0,178.1,6.2,6.2,5.45,5.45,4.7,3.95,0.776,4.4,3.937,3.425,3.088,2.738,2.234,0,0
"2018-03-21 10:23:00",884922,0,12.12,12.74,12.89,46.77,0,201,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.412,3.838,3.275,2.838,2.7,2.35,0,0
"2018-03-21 10:24:00",884923,0,11.84,12.34,12.62,46.77,0,197.6,6.2,6.2,5.45,5.45,4.7,4.7,0.744,4.825,4.737,4.062,3.525,3.213,2.575,0,0
"2018-03-21 10:25:00",884924,0,11.74,12.04,12.35,48.1,0,189.9,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.588,3.225,2.888,2.563,2.363,2.013,0,0
"2018-03-21 10:26:00",884925,0,11.8,12.21,12.45,47.98,0,180.2,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.3,2.825,2.4,1.975,1.863,1.534,0,0
"2018-03-21 10:27:00",884926,0,11.88,12.35,12.53,47.72,0,179.9,4.7,3.95,3.95,3.95,3.2,3.2,0.663,3.238,2.638,2.263,2,1.8,1.506,0,0
"2018-03-21 10:28:00",884927,0,11.89,12.32,12.45,47.59,0,174.2,6.95,6.95,6.2,5.45,4.7,3.95,0.986,5.2,4.487,3.625,3.112,2.713,2.175,0,0
"2018-03-21 10:29:00",884928,0,11.72,12.21,12.35,47.26,0,175.3,6.2,6.2,5.45,5.45,4.7,4.7,0.682,4.762,4.462,4.038,3.638,3.35,2.838,0,0
"2018-03-21 10:30:00",884929,0,11.79,12.2,12.34,47.91,0,168,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.45,4.175,3.463,3.188,2.875,2.463,0,0
"2018-03-21 10:31:00",884930,0,11.79,12.18,12.31,48.11,0,156.6,7.7,6.2,5.45,5.45,4.7,3.95,0.781,4.987,4.65,4.038,3.537,3.188,2.688,0,0
"2018-03-21 10:32:00",884931,0,11.6,12.14,12.28,48.08,0,164.3,6.95,6.95,6.2,4.7,4.7,4.7,0.731,5.4,4.987,4.175,3.85,3.6,2.925,0,0
"2018-03-21 10:33:00",884932,0,11.63,12.05,12.2,48.04,0,173.2,6.2,6.2,5.45,5.45,4.7,4.7,0.619,5.087,4.925,4.175,3.613,3.238,2.813,0,0
"2018-03-21 10:34:00",884933,0,11.55,11.96,12.15,48.14,0,167.9,5.45,4.7,4.7,3.95,3.95,3.95,0.601,3.85,3.625,3.225,2.8,2.513,2.088,0,0
"2018-03-21 10:35:00",884934,0,11.54,11.93,12.08,48.18,0,163.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.325,2.788,2.425,2.225,2.075,1.738,0,0
"2018-03-21 10:36:00",884935,0,11.81,12.13,12.27,48.78,0,176.5,5.45,4.7,4.7,3.2,3.2,2.45,0.568,3.075,2.825,2.425,2.213,2,1.625,0,0
"2018-03-21 10:37:00",884936,0,11.83,12.32,12.42,48.01,0,166.5,6.95,6.95,6.2,6.2,5.45,5.45,0.736,5.675,4.825,4.175,3.575,3.25,2.575,0,0
"2018-03-21 10:38:00",884937,0,11.69,12.19,12.29,47.83,0,175.1,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.725,5.3,4.725,4.25,3.912,3.238,0,0
"2018-03-21 10:39:00",884938,0,11.68,12.11,12.22,48.11,0,191.7,7.7,6.2,6.2,5.45,5.45,4.7,0.737,5.337,4.925,4.387,3.925,3.675,3.063,0,0
"2018-03-21 10:40:00",884939,0,11.7,12.12,12.22,48.35,0,179,4.7,4.7,4.7,4.7,4.7,3.95,0.556,3.962,3.663,3.413,3.075,2.825,2.25,0,0
"2018-03-21 10:41:00",884940,0,11.72,12.19,12.25,47.79,0,168.3,5.45,4.7,4.7,4.7,3.95,3.95,0.6,4.375,3.875,3.363,2.988,2.75,2.213,0,0
"2018-03-21 10:42:00",884941,0,11.61,11.95,12.1,48.29,0,171.8,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.863,2.575,2.25,2.05,1.925,1.613,0,0
"2018-03-21 10:43:00",884942,0,11.68,12.08,12.2,48.65,0,170.4,7.7,6.95,6.2,5.45,4.7,4.7,0.783,5.937,5.537,4.8,4.2,3.7,3.05,0,0
"2018-03-21 10:44:00",884943,0,11.62,11.91,12.03,48.84,0,173.4,6.2,6.2,6.2,5.45,5.45,4.7,0.882,5.05,4.9,4.287,3.937,3.562,2.9,0,0
"2018-03-21 10:45:00",884944,0,11.55,11.87,11.97,48.98,0,169.4,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.187,3.95,3.525,3.2,2.838,2.375,0,0
"2018-03-21 10:46:00",884945,0,11.54,11.86,11.96,49.09,0,173.4,5.45,5.45,4.7,4.7,3.95,3.95,0.596,4.55,4,3.588,3.225,2.925,2.413,0,0
"2018-03-21 10:47:00",884946,0,11.56,11.91,12,49.23,0,181.3,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.038,3.563,3.075,2.763,2.538,2.088,0,0
"2018-03-21 10:48:00",884947,0,11.73,12.07,12.15,49.26,0,172,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.087,3.6,3.313,2.863,2.55,2.125,0,0
"2018-03-21 10:49:00",884948,0,11.75,12.12,12.21,48.68,0,171.8,5.45,5.45,4.7,4.7,4.7,3.95,0.827,4.55,4.263,3.588,2.988,2.688,2.2,0,0
"2018-03-21 10:50:00",884949,-1,11.55,11.92,12.08,49.18,0,175.3,6.2,4.7,3.95,3.95,3.95,3.2,0.555,4.212,3.475,2.938,2.563,2.413,1.875,0,0
"2018-03-21 10:51:00",884950,-1,11.58,11.94,12.07,49.64,0,174.9,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.9,4.35,3.738,3.3,2.988,2.5,0,0
"2018-03-21 10:52:00",884951,-1,11.59,11.95,12.05,49.43,0,162.7,5.45,4.7,4.7,4.7,3.95,3.2,0.637,4.287,3.9,3.4,2.963,2.7,2.175,0,0
"2018-03-21 10:53:00",884952,-1,11.77,12.05,12.13,49.94,0,176.3,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3,2.825,2.625,2.325,2.013,1.663,0,0
"2018-03-21 10:54:00",884953,-1,11.88,12.24,12.24,49.29,0,182.1,6.95,6.2,5.45,5.45,5.45,4.7,0.827,4.612,4.1,3.463,3.063,2.838,2.4,0,0
"2018-03-21 10:55:00",884954,-1,11.62,12.01,12.06,48.91,0,179.1,6.2,6.2,5.45,5.45,5.45,4.7,0.845,5.162,4.825,4.25,3.737,3.413,2.838,0,0
"2018-03-21 10:56:00",884955,-1,11.5,11.8,11.91,49.74,0,187.7,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.65,3.188,2.838,2.663,2.463,1.975,0,0
"2018-03-21 10:57:00",884956,-1,11.58,11.91,11.99,50.22,0,184.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.15,1.875,1.638,1.463,1.206,0,0
"2018-03-21 10:58:00",884957,-1,11.72,12.05,12.07,49.62,0,180,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.388,3.075,2.525,2.225,1.95,1.534,0,0
"2018-03-21 10:59:00",884958,-1,11.77,12.12,12.14,49.62,0,176.4,6.2,6.2,5.45,4.7,3.95,3.2,0.713,4.525,4.125,3.625,3.238,2.988,2.463,0,0
"2018-03-21 11:00:00",884959,-1,11.66,12.02,11.99,49.46,0,184.4,5.45,5.45,4.7,5.45,4.7,3.95,0.751,4.263,3.987,3.825,3.6,3.288,2.725,0,0
"2018-03-21 11:01:00",884960,-1,11.59,11.89,11.91,50.16,0,184.7,5.45,4.7,3.2,3.2,2.45,2.45,0.383,3.525,3.05,2.525,2.113,1.963,1.513,0,0
"2018-03-21 11:02:00",884961,-1,11.5,11.9,11.96,49.91,0,183.5,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.875,3.288,2.9,2.525,2.338,1.95,0,0
"2018-03-21 11:03:00",884962,-1,11.43,11.79,11.88,50.08,0,177.4,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.925,2.525,2.25,2.013,1.875,1.522,0,0
"2018-03-21 11:04:00",884963,-1,11.51,11.85,11.93,50.66,0,160.2,4.7,4.7,3.2,2.45,2.45,2.45,0.415,3.313,2.763,2.375,1.975,1.825,1.463,0,0
"2018-03-21 11:05:00",884964,-1,11.6,11.99,12.05,50.03,0,163.9,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.613,3.513,3,2.513,2.2,1.775,0,0
"2018-03-21 11:06:00",884965,-1,11.55,11.86,11.93,49.88,0,167.1,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4,3.85,3.563,3,2.775,2.288,0,0
"2018-03-21 11:07:00",884966,-1,11.46,11.79,11.87,50.22,0,168.2,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.537,4.025,3.4,2.975,2.713,2.338,0,0
"2018-03-21 11:08:00",884967,-1,11.42,11.8,11.86,50.06,0,170.1,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4.75,4.287,3.712,3.225,2.838,2.4,0,0
"2018-03-21 11:09:00",884968,-1,11.4,11.7,11.75,50.44,0,164.1,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.837,4.4,3.862,3.413,2.975,2.413,0,0
"2018-03-21 11:10:00",884969,0,11.32,11.63,11.69,50.28,0,155.5,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.763,3.725,3.363,2.963,2.713,2.3,0,0
"2018-03-21 11:11:00",884970,0,11.28,11.53,11.64,50.81,0,160,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3,2.8,2.5,2.213,2.025,1.688,0,0
"2018-03-21 11:12:00",884971,0,11.33,11.57,11.67,50.87,0,174.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.813,2.475,1.988,1.738,1.613,1.35,0,0
"2018-03-21 11:13:00",884972,0,11.37,11.7,11.81,50.88,0,158.4,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.275,2.988,2.425,2.213,1.988,1.7,0,0
"2018-03-21 11:14:00",884973,0,11.41,11.7,11.79,50.45,0,158.9,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.663,2.8,2.613,2.313,2.063,1.775,0,0
"2018-03-21 11:15:00",884974,0,11.58,11.8,11.92,51.27,0,157.6,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.075,2.713,2.288,1.925,1.738,1.397,0,0
"2018-03-21 11:16:00",884975,0,11.64,11.88,11.95,50.45,0,171.1,3.95,3.95,3.95,3.95,2.45,2.45,0.447,3.263,2.988,2.55,2.175,1.95,1.688,0,0
"2018-03-21 11:17:00",884976,0,11.67,11.97,12.04,50.96,0,155.1,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.2,3.55,2.963,2.55,2.35,1.963,0,0
"2018-03-21 11:18:00",884977,0,11.62,11.99,12.04,50.2,0,166.5,5.45,5.45,5.45,4.7,3.95,3.95,0.468,4.65,4.5,4.025,3.475,3.125,2.588,0,0
"2018-03-21 11:19:00",884978,0,11.45,11.76,11.84,50.27,0,167.4,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.263,4.025,3.675,3.075,2.663,2.238,0,0
"2018-03-21 11:20:00",884979,0,11.46,11.74,11.82,50.96,0,169.1,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.675,3.363,3.088,2.813,2.6,2.25,0,0
"2018-03-21 11:21:00",884980,0,11.52,11.86,11.89,50.93,0,164.3,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.2,3.688,3.088,2.675,2.475,2.138,0,0
"2018-03-21 11:22:00",884981,0,11.5,11.85,11.89,50.53,0,174.5,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.525,3.225,2.913,2.588,2.338,1.963,0,0
"2018-03-21 11:23:00",884982,0,11.46,11.79,11.85,50.52,0,178.7,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.275,3.863,3.388,2.925,2.6,2.025,0,0
"2018-03-21 11:24:00",884983,0,11.4,11.69,11.78,50.55,0,171.1,5.45,5.45,4.7,4.7,4.7,3.95,0.69,3.925,3.675,3.213,2.763,2.488,2.113,0,0
"2018-03-21 11:25:00",884984,0,11.46,11.73,11.84,51.07,0,176,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.05,2.85,2.438,2.063,1.875,1.525,0,0
"2018-03-21 11:26:00",884985,0,11.46,11.74,11.83,51.05,0,179.1,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.8,3.338,2.888,2.5,2.25,1.9,0,0
"2018-03-21 11:27:00",884986,0,11.43,11.75,11.82,50.72,0,184.5,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.5,4.312,3.575,3.113,2.85,2.375,0,0
"2018-03-21 11:28:00",884987,0,11.37,11.68,11.77,50.98,0,174.7,5.45,4.7,4.7,3.95,3.95,3.95,0.605,4.387,3.95,3.45,3.063,2.838,2.438,0,0
"2018-03-21 11:29:00",884988,0,11.43,11.7,11.78,51.39,0,166,4.7,4.7,3.95,3.95,3.95,2.45,0.637,3.488,3.25,2.875,2.475,2.263,1.8,0,0
"2018-03-21 11:30:00",884989,0,11.52,11.78,11.83,50.98,0,168.9,5.45,4.7,4.7,4.7,3.95,3.2,0.554,3.987,3.95,3.45,3.125,2.875,2.325,0,0
"2018-03-21 11:31:00",884990,0,11.52,11.74,11.82,51.02,0,177,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.763,3.588,3.325,2.963,2.788,2.288,0,0
"2018-03-21 11:32:00",884991,0,11.44,11.73,11.79,50.87,0,170.4,4.7,3.95,3.95,3.95,3.2,3.2,0.599,3.525,3.275,2.963,2.65,2.325,1.913,0,0
"2018-03-21 11:33:00",884992,0,11.42,11.7,11.78,51.26,0,155.9,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.138,2.85,2.45,2.2,1.925,1.525,0,0
"2018-03-21 11:34:00",884993,0,11.44,11.75,11.82,50.92,0,161.8,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.163,3.163,2.788,2.45,2.113,1.813,0,0
"2018-03-21 11:35:00",884994,0,11.63,11.85,11.94,51.85,0,185.2,3.2,2.45,2.45,2.45,2.45,2.45,0.654,2.263,1.825,1.534,1.298,1.22,0.998,0,0
"2018-03-21 11:36:00",884995,0,11.84,12.11,12.13,51.3,0,173.6,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.463,2.05,1.763,1.572,1.463,1.152,0,0
"2018-03-21 11:37:00",884996,0,11.75,12.12,12.16,50.36,0,174.4,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.688,2.288,2.125,1.838,1.7,1.4,0,0
"2018-03-21 11:38:00",884997,0,11.75,12.03,12.13,50.87,0,174.4,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.2,2.663,2.25,1.913,1.675,1.375,0,0
"2018-03-21 11:39:00",884998,0,11.75,12.08,12.18,50.99,0,177.1,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.375,3.2,2.688,2.25,2.063,1.713,0,0
"2018-03-21 11:40:00",884999,0,11.74,12.1,12.18,50.85,0,176.9,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.763,3.325,2.925,2.575,2.35,2,0,0
"2018-03-21 11:41:00",885000,0,11.66,12.03,12.11,51.45,0,166.5,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.438,2.738,2.5,2.188,2.037,1.725,0,0
"2018-03-21 11:42:00",885001,0,11.62,12.04,12.09,50.83,0,164.9,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.55,3.35,2.825,2.425,2.175,1.725,0,0
"2018-03-21 11:43:00",885002,0,11.58,11.89,11.99,51.02,0,175.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.4,3.2,2.75,2.413,2.238,1.85,0,0
"2018-03-21 11:44:00",885003,0,11.48,11.78,11.9,51.2,0,168.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.963,2.825,2.55,2.25,2.088,1.75,0,0
"2018-03-21 11:45:00",885004,0,11.46,11.76,11.85,51.51,0,174.2,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.675,2.488,2.225,1.863,1.65,1.309,0,0
"2018-03-21 11:46:00",885005,0,11.44,11.71,11.79,51.24,0,174.9,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.688,2.588,2.325,2.1,1.9,1.5,0,0
"2018-03-21 11:47:00",885006,0,11.46,11.69,11.78,51.65,0,163.9,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.225,1.913,1.688,1.563,1.475,1.222,0,0
"2018-03-21 11:48:00",885007,0,11.58,11.8,11.83,51.8,0,188.2,3.95,3.95,3.2,3.2,3.2,3.2,0.509,2.8,2.263,2.075,1.875,1.813,1.425,0,0
"2018-03-21 11:49:00",885008,0,11.61,11.88,11.9,51.5,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.925,2.925,2.513,2.225,2.037,1.738,0,0
"2018-03-21 11:50:00",885009,-1,11.55,11.77,11.84,51.23,0,164.8,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.913,2.588,2.25,1.938,1.813,1.488,0,0
"2018-03-21 11:51:00",885010,-1,11.63,11.86,11.92,52.19,0,141.6,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.913,2.563,2.325,2.1,1.888,1.513,0,0
"2018-03-21 11:52:00",885011,-1,11.58,11.91,11.94,51.64,0,149.4,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.763,3.575,2.975,2.588,2.275,1.888,0,0
"2018-03-21 11:53:00",885012,-1,11.51,11.84,11.87,51.31,0,163.6,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.263,3.175,2.888,2.55,2.263,1.888,0,0
"2018-03-21 11:54:00",885013,-1,11.57,11.81,11.86,52.11,0,170.2,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.8,2.413,2,1.725,1.713,1.463,0,0
"2018-03-21 11:55:00",885014,-1,11.68,11.94,11.96,51.88,0,173.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.2,3.038,2.675,2.388,2.163,1.738,0,0
"2018-03-21 11:56:00",885015,-1,11.65,11.93,11.95,51.61,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.3,2.975,2.538,2.238,2.075,1.738,0,0
"2018-03-21 11:57:00",885016,-1,11.52,11.83,11.89,51.53,0,184.7,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.65,3.3,2.875,2.45,2.25,1.8,0,0
"2018-03-21 11:58:00",885017,-1,11.48,11.72,11.78,52.09,0,176.3,3.95,3.95,3.95,3.2,3.2,2.45,0.607,3.138,2.85,2.488,2.138,1.95,1.631,0,0
"2018-03-21 11:59:00",885018,-1,11.55,11.8,11.84,52.5,0,173.5,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.075,2.663,2.313,2.063,1.888,1.534,0,0
"2018-03-21 12:00:00",885019,-1,11.52,11.83,11.85,52.14,0,165.3,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.338,2.788,2.488,2.163,1.963,1.7,0,0
"2018-03-21 12:01:00",885020,-1,11.43,11.75,11.79,51.86,0,164.5,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.75,2.425,2.063,1.8,1.663,1.347,0,0
"2018-03-21 12:02:00",885021,-1,11.46,11.75,11.78,52.25,0,156.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.15,2.938,2.55,2.3,2.05,1.688,0,0
"2018-03-21 12:03:00",885022,-1,11.53,11.77,11.78,52.55,0,163.8,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.825,2.413,2.35,2.1,1.838,1.588,0,0
"2018-03-21 12:04:00",885023,-1,11.67,11.86,11.85,52.4,0,159,3.2,3.95,3.2,3.2,2.45,2.45,0.499,2.338,2.4,2.225,1.913,1.763,1.388,0,0
"2018-03-21 12:05:00",885024,-1,11.7,11.89,11.89,52.66,0,166.3,3.95,3.2,3.2,3.2,2.45,3.2,0.538,2.775,2.263,2.063,1.825,1.738,1.409,0,0
"2018-03-21 12:06:00",885025,-1,11.62,11.89,11.87,51.84,0,163.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.138,2.913,2.613,2.35,2.163,1.888,0,0
"2018-03-21 12:07:00",885026,-1,11.54,11.75,11.76,51.75,0,148.2,3.95,3.95,3.2,3.2,3.2,3.2,0.397,2.888,2.75,2.525,2.238,2.037,1.638,0,0
"2018-03-21 12:08:00",885027,-1,11.51,11.72,11.75,52.71,0,150.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.413,2.138,1.925,1.613,1.438,1.068,0,0
"2018-03-21 12:09:00",885028,-1,11.49,11.74,11.75,52.35,0,144.3,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.825,2.625,2.263,1.888,1.763,1.513,0,0
"2018-03-21 12:10:00",885029,0,11.49,11.7,11.72,52.56,0,154.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.663,2.638,2.325,2.075,1.938,1.575,0,0
"2018-03-21 12:11:00",885030,0,11.56,11.79,11.81,53.23,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.575,2.263,1.863,1.588,1.388,1.074,0,0
"2018-03-21 12:12:00",885031,0,11.56,11.89,11.88,52.61,0,175.1,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.763,2.525,2.238,1.988,1.85,1.538,0,0
"2018-03-21 12:13:00",885032,0,11.52,11.82,11.84,52.58,0,165.4,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.338,3.088,2.688,2.325,2.075,1.713,0,0
"2018-03-21 12:14:00",885033,0,11.52,11.78,11.83,53.15,0,168.4,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.7,2.525,2.15,1.988,1.85,1.563,0,0
"2018-03-21 12:15:00",885034,0,11.49,11.74,11.8,53.02,0,172.1,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.975,2.525,2.05,1.788,1.65,1.418,0,0
"2018-03-21 12:16:00",885035,0,11.53,11.78,11.84,53.96,0,157.5,4.7,3.95,3.95,3.95,3.95,3.2,0.768,3.225,2.95,2.55,2.275,2.088,1.8,0,0
"2018-03-21 12:17:00",885036,0,11.53,11.82,11.83,53.94,0,155.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.275,2.975,2.613,2.35,2.088,1.7,0,0
"2018-03-21 12:18:00",885037,0,11.46,11.8,11.8,54.51,0,157.9,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.875,3.6,3.013,2.7,2.3,1.888,0,0
"2018-03-21 12:19:00",885038,0,11.29,11.6,11.64,53.51,0,165.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.975,2.875,2.575,2.25,2.037,1.688,0,0
"2018-03-21 12:20:00",885039,0,11.3,11.55,11.62,54.28,0,162.4,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.225,2.125,1.95,1.65,1.588,1.309,0,0
"2018-03-21 12:21:00",885040,0,11.29,11.56,11.63,53.9,0,153.6,3.2,3.95,3.2,3.2,3.2,2.45,0.432,2.963,2.95,2.65,2.238,1.975,1.663,0,0
"2018-03-21 12:22:00",885041,0,11.27,11.51,11.63,54.16,0,163.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.638,2.5,2.238,2.037,1.788,1.55,0,0
"2018-03-21 12:23:00",885042,0,11.32,11.62,11.7,54.25,0,169.5,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.263,2.125,1.988,1.85,1.738,1.409,0,0
"2018-03-21 12:24:00",885043,0,11.39,11.7,11.77,53.81,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.8,2.6,2.163,1.875,1.725,1.343,0,0
"2018-03-21 12:25:00",885044,0,11.45,11.75,11.83,53.63,0,158.7,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.4,2.175,1.963,1.775,1.625,1.375,0,0
"2018-03-21 12:26:00",885045,0,11.58,11.97,12.04,53.99,0,170,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.663,1.538,1.338,1.13,1.064,0.92,0,0
"2018-03-21 12:27:00",885046,0,11.74,12.14,12.15,52.97,0,165.6,3.2,3.2,3.2,3.2,3.2,3.2,0.535,2.325,2.05,1.9,1.788,1.763,1.463,0,0
"2018-03-21 12:28:00",885047,0,11.66,12.04,12.07,52.25,0,183.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.863,2.65,2.45,2.213,2.037,1.65,0,0
"2018-03-21 12:29:00",885048,0,11.62,11.88,12.01,53.25,0,168.9,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.613,2.375,2.063,1.85,1.813,1.488,0,0
"2018-03-21 12:30:00",885049,0,11.59,11.93,12.11,53.14,0,168,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.513,2.35,1.975,1.663,1.538,1.231,0,0
"2018-03-21 12:31:00",885050,0,11.5,11.81,11.99,52.94,0,167.9,3.2,3.2,2.45,2.45,2.45,2.45,0.467,1.9,1.75,1.722,1.547,1.513,1.121,0,0
"2018-03-21 12:32:00",885051,0,11.51,11.78,11.91,53.34,0,142.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.775,1.588,1.675,1.488,1.388,1.181,0,0
"2018-03-21 12:33:00",885052,0,11.48,11.73,11.83,53.39,0,151,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.375,1.375,1.313,1.093,0.911,0.718,0,0
"2018-03-21 12:34:00",885053,0,11.49,11.73,11.86,53.74,0,187.8,1.7,2.45,1.7,0.95,1.7,0.95,0.496,1.438,1.131,0.747,0.412,0.44,0.348,0,0
"2018-03-21 12:35:00",885054,0,11.57,11.82,11.95,53.33,0,194,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.252,0.843,0.733,0.667,0.639,0.544,0,0
"2018-03-21 12:36:00",885055,0,11.65,11.86,11.96,53.06,0,166.6,2.45,2.45,1.7,1.7,1.7,0,0.451,1.166,0.677,0.638,0.389,0.266,0,0,0
"2018-03-21 12:37:00",885056,0,11.79,12,12.07,53.52,0,153.8,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.413,2.175,1.863,1.638,1.522,1.221,0,0
"2018-03-21 12:38:00",885057,0,11.81,12.07,12.18,52.39,0,129.9,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.725,2.588,2.375,2.063,1.875,1.513,0,0
"2018-03-21 12:39:00",885058,0,11.67,12,12.11,52.43,0,131.2,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.5,2.388,2.175,2.037,1.925,1.6,0,0
"2018-03-21 12:40:00",885059,0,11.61,11.91,12.07,52.89,0,137.2,2.45,1.7,1.7,2.45,1.7,1.7,0.412,1.625,1.227,1.259,1.193,1.168,1.008,0,0
"2018-03-21 12:41:00",885060,0,11.62,11.92,12.09,52.33,0,142.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.722,0.842,0.857,0.535,0.507,0.348,0,0
"2018-03-21 12:42:00",885061,0,11.7,11.93,12.08,52.04,0,139.1,3.2,2.45,2.45,2.45,2.45,1.7,0.851,1.733,0.96,0.913,0.844,0.803,0.561,0,0
"2018-03-21 12:43:00",885062,0,11.68,11.91,12.04,51.95,0,147.8,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.325,1.002,0.844,0.407,0.376,0.3,0,0
"2018-03-21 12:44:00",885063,0,11.72,11.97,12.13,52.64,0,130.7,2.45,1.7,1.7,1.7,1.7,1.7,0.522,1.488,1.263,1.234,1.036,0.954,0.623,0,0
"2018-03-21 12:45:00",885064,0,11.8,12.08,12.21,52.21,0,104.9,2.45,2.45,2.45,2.45,2.45,2.45,0.834,1.963,1.863,1.763,1.492,1.369,1.194,0,0
"2018-03-21 12:46:00",885065,0,11.81,12.05,12.16,51.16,0,128.6,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.55,2.563,2.338,2.1,1.95,1.613,0,0
"2018-03-21 12:47:00",885066,0,11.75,12.03,12.15,50.89,0,144.3,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.363,2.338,2.263,2.088,1.975,1.75,0,0
"2018-03-21 12:48:00",885067,0,11.66,11.91,12.09,51.18,0,141.2,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.547,1.347,1.247,1.115,0.951,0.907,0,0
"2018-03-21 12:49:00",885068,0,11.7,11.93,12.14,51.66,0,151.7,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.75,1.155,0.695,0.426,0.512,0.316,0,0
"2018-03-21 12:50:00",885069,-1,11.79,12.04,12.18,51.58,0,150.5,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.35,2.213,2.05,1.913,1.713,1.488,0,0
"2018-03-21 12:51:00",885070,-1,11.72,12.03,12.2,52.1,0,160.5,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.525,2.263,2.025,1.888,1.763,1.413,0,0
"2018-03-21 12:52:00",885071,-1,11.66,11.98,12.18,51.92,0,162.8,2.45,2.45,2.45,2.45,1.7,1.7,0.505,1.55,1.538,1.45,1.372,1.183,0.907,0,0
"2018-03-21 12:53:00",885072,-1,11.72,11.95,12.17,52.45,0,153.5,3.2,3.2,2.45,2.45,2.45,2.45,0.763,1.588,1.563,1.475,1.151,0.933,0.698,0,0
"2018-03-21 12:54:00",885073,-1,11.81,11.98,12.12,52.38,0,139.2,2.45,2.45,2.45,2.45,2.45,2.45,0.327,1.775,1.688,1.763,1.688,1.625,1.35,0,0
"2018-03-21 12:55:00",885074,-1,11.9,11.99,12.1,52.89,0,162.2,3.95,3.2,3.2,2.45,2.45,1.7,0.713,1.925,1.231,0.963,1.002,1.009,0.818,0,0
"2018-03-21 12:56:00",885075,-1,12.03,12.24,12.32,52.05,0,138.2,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.963,2.9,2.75,2.375,2.175,1.875,0,0
"2018-03-21 12:57:00",885076,-1,11.85,12.14,12.21,50.71,0,140.4,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.85,1.775,1.663,1.538,1.422,1.275,0,0
"2018-03-21 12:58:00",885077,-1,11.8,12.01,12.12,51.08,0,141.9,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.15,1.118,1.072,0.886,0.687,0.408,0,0
"2018-03-21 12:59:00",885078,-1,11.83,12.02,12.12,51.98,0,160,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.115,0.987,0.879,0.677,0.582,0.317,0,0
"2018-03-21 13:00:00",885079,-1,11.95,12.18,12.27,52.72,0,172.2,3.2,2.45,2.45,2.45,1.7,1.7,0.4,1.775,1.563,1.425,1.213,1.077,0.902,0,0
"2018-03-21 13:01:00",885080,-1,12.03,12.34,12.41,52.11,0,135.8,3.2,3.2,2.45,2.45,2.45,2.45,0.544,1.688,1.763,1.713,1.44,1.352,1.098,0,0
"2018-03-21 13:02:00",885081,-1,12.16,12.36,12.48,52.78,0,150.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.688,2.45,2.088,1.875,1.725,1.388,0,0
"2018-03-21 13:03:00",885082,-1,12.07,12.43,12.55,52.24,0,153.3,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.8,2.425,2.175,1.85,1.6,1.45,0,0
"2018-03-21 13:04:00",885083,-1,11.97,12.29,12.43,52.05,0,149.7,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.013,1.95,1.75,1.55,1.434,1.227,0,0
"2018-03-21 13:05:00",885084,-1,11.87,12.17,12.28,52.18,0,158.1,2.45,2.45,2.45,2.45,2.45,2.45,0.374,1.925,1.875,1.825,1.7,1.6,1.347,0,0
"2018-03-21 13:06:00",885085,-1,11.8,12.04,12.16,52.64,0,153.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.513,1.459,1.413,1.218,1.175,0.885,0,0
"2018-03-21 13:07:00",885086,-1,11.77,12.02,12.17,52.82,0,161.9,1.7,1.7,1.7,0.95,1.7,0.95,0.48,1.035,0.537,0.535,0.332,0.345,0.269,0,0
"2018-03-21 13:08:00",885087,-1,11.83,12.03,12.18,52.76,0,133.4,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.816,0.597,0.44,0.332,0.222,0.079,0,0
"2018-03-21 13:09:00",885088,-1,11.93,12.11,12.24,53.3,0,110.5,3.2,2.45,2.45,1.7,1.7,0.95,0.448,1.477,0.725,0.563,0.294,0.215,0.095,0,0
"2018-03-21 13:10:00",885089,0,12.08,12.31,12.38,52.99,0,105.4,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.95,2.675,2.5,2.4,2.275,2,0,0
"2018-03-21 13:11:00",885090,0,11.94,12.23,12.27,51.86,0,107,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.175,2.95,2.775,2.475,2.263,1.875,0,0
"2018-03-21 13:12:00",885091,0,11.82,12.03,12.13,51.78,0,105.1,3.95,4.7,3.95,3.95,3.2,3.2,0.728,2.425,2.4,2.338,2.15,1.925,1.593,0,0
"2018-03-21 13:13:00",885092,0,11.8,11.95,12.07,52.64,0,104,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.225,1.763,1.538,1.425,1.338,1.197,0,0
"2018-03-21 13:14:00",885093,0,11.84,12.03,12.12,52.56,0,117.2,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.575,2.725,2.475,2.225,2.088,1.813,0,0
"2018-03-21 13:15:00",885094,0,11.9,12.05,12.09,52.48,0,120.2,3.2,3.2,3.2,3.2,2.45,2.45,0.417,1.988,2.063,1.888,1.738,1.638,1.388,0,0
"2018-03-21 13:16:00",885095,0,11.9,12.06,12.08,52.41,0,101.8,1.7,1.7,1.7,1.7,2.45,1.7,0.452,1.425,1.263,1.375,1.375,1.297,1.127,0,0
"2018-03-21 13:17:00",885096,0,11.93,12.06,12.1,52.65,0,95.2,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.525,1.134,0.891,0.812,0.752,0.607,0,0
"2018-03-21 13:18:00",885097,0,12,12.16,12.23,53.1,0,87.5,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.525,2.113,1.834,1.718,1.631,1.339,0,0
"2018-03-21 13:19:00",885098,0,12.02,12.31,12.36,52.2,0,108.9,3.2,3.2,3.2,2.45,3.2,2.45,0.491,2.138,2.025,2,1.85,1.75,1.613,0,0
"2018-03-21 13:20:00",885099,0,11.96,12.18,12.28,52.34,0,91.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.788,1.738,1.625,1.488,1.413,1.225,0,0
"2018-03-21 13:21:00",885100,0,11.96,12.22,12.32,52.76,0,127.2,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.8,2.663,2.438,2.263,2.138,1.913,0,0
"2018-03-21 13:22:00",885101,0,11.95,12.22,12.27,52.25,0,131.4,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.613,2.275,1.938,1.763,1.638,1.334,0,0
"2018-03-21 13:23:00",885102,0,11.87,12.16,12.23,52.34,0,129.7,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.788,2.575,2.413,2.263,2.013,1.663,0,0
"2018-03-21 13:24:00",885103,0,11.88,12.09,12.16,52.67,0,134.8,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.05,2.875,2.7,2.388,2.2,1.888,0,0
"2018-03-21 13:25:00",885104,0,11.84,12.06,12.13,52.66,0,131,3.2,3.95,3.2,3.2,3.2,3.2,0.442,2.65,2.613,2.438,2.238,2.037,1.763,0,0
"2018-03-21 13:26:00",885105,0,11.88,12.13,12.23,53.44,0,123.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.263,1.863,1.525,1.347,1.35,1.197,0,0
"2018-03-21 13:27:00",885106,0,11.99,12.29,12.32,52.64,0,105.7,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.588,2.538,2.325,2.088,1.95,1.675,0,0
"2018-03-21 13:28:00",885107,0,11.93,12.21,12.29,52.91,0,119.2,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.738,3.625,3.288,2.863,2.563,2.275,0,0
"2018-03-21 13:29:00",885108,0,11.79,12.19,12.33,53,0,113.6,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.8,3.525,3.063,2.738,2.475,2.2,0,0
"2018-03-21 13:30:00",885109,0,11.68,12.11,12.3,52.43,0,110.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.3,2.25,2.125,1.9,1.775,1.538,0,0
"2018-03-21 13:31:00",885110,0,11.7,12,12.22,52.74,0,118.9,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.957,0.712,0.81,0.602,0.554,0.269,0,0
"2018-03-21 13:32:00",885111,0,11.76,12.01,12.17,53.19,0,118.1,3.95,3.2,3.2,2.45,2.45,2.45,0.578,2.275,1.888,1.738,1.484,1.438,1.246,0,0
"2018-03-21 13:33:00",885112,0,11.83,12.12,12.24,54.16,0,109.8,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.388,2.05,2.013,1.725,1.609,1.381,0,0
"2018-03-21 13:34:00",885113,0,11.89,12.23,12.28,53.97,0,78.51,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.675,3.55,3.313,2.975,2.675,2.325,0,0
"2018-03-21 13:35:00",885114,0,11.77,12.1,12.19,53.77,0,72.91,3.95,3.95,3.95,3.2,3.2,3.2,0.534,2.938,2.638,2.4,2.25,2.15,1.938,0,0
"2018-03-21 13:36:00",885115,0,11.91,12.21,12.31,54.61,0,81.6,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.4,2.35,2.275,2.163,2.013,1.75,0,0
"2018-03-21 13:37:00",885116,0,11.91,12.24,12.28,53.7,0,75.92,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.1,1.988,1.85,1.613,1.513,1.35,0,0
"2018-03-21 13:38:00",885117,0,11.92,12.18,12.27,54.3,0,68.66,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.613,2.288,2.15,1.913,1.75,1.484,0,0
"2018-03-21 13:39:00",885118,0,12.01,12.34,12.4,54.37,0,102.6,5.45,5.45,5.45,3.95,3.95,3.95,0.675,3.2,3.175,2.888,2.538,2.388,2.163,0,0
"2018-03-21 13:40:00",885119,0,12.02,12.47,12.48,53.68,0,90.6,3.95,4.7,3.95,3.95,3.95,3.2,0.675,3.313,3.05,2.75,2.488,2.225,1.9,0,0
"2018-03-21 13:41:00",885120,0,11.91,12.26,12.33,52.58,0,79.75,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.725,2.563,2.375,2.163,2.013,1.775,0,0
"2018-03-21 13:42:00",885121,0,11.92,12.17,12.3,52.96,0,90,2.45,2.45,3.2,2.45,2.45,2.45,0.49,2.15,2.088,2.013,1.734,1.588,1.375,0,0
"2018-03-21 13:43:00",885122,0,11.91,12.11,12.28,53.5,0,83.2,2.45,2.45,2.45,1.7,2.45,1.7,0.471,1.763,1.588,1.438,1.3,1.19,0.954,0,0
"2018-03-21 13:44:00",885123,0,11.94,12.15,12.27,54.05,0,83.4,3.95,3.95,3.95,3.2,3.2,3.2,0.549,2.938,2.525,2.25,2.013,1.913,1.688,0,0
"2018-03-21 13:45:00",885124,0,11.96,12.26,12.37,53.89,0,83.3,5.45,4.7,4.7,3.95,3.95,3.95,0.543,4.15,3.913,3.675,3.388,3.125,2.75,0,0
"2018-03-21 13:46:00",885125,0,11.97,12.34,12.44,53.21,0,97.9,4.7,4.7,4.7,4.7,3.95,3.2,0.553,4.15,3.925,3.563,3.275,2.975,2.55,0,0
"2018-03-21 13:47:00",885126,0,11.91,12.22,12.3,52.44,0,92.6,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.363,3.35,3.1,2.75,2.538,2.25,0,0
"2018-03-21 13:48:00",885127,0,11.85,12.12,12.28,52.95,0,89.5,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.925,2.7,2.425,2.225,2.113,1.825,0,0
"2018-03-21 13:49:00",885128,0,11.98,12.27,12.39,52.96,0,94.5,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.125,3.013,2.825,2.525,2.288,2.025,0,0
"2018-03-21 13:50:00",885129,-1,11.98,12.34,12.4,52.02,0,90.4,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.55,3.4,3.15,2.913,2.675,2.3,0,0
"2018-03-21 13:51:00",885130,-1,12.02,12.25,12.34,52.93,0,90,3.95,3.2,3.2,3.2,3.2,3.2,0.478,3.038,2.813,2.625,2.45,2.325,2.05,0,0
"2018-03-21 13:52:00",885131,-1,12.26,12.47,12.56,53.26,0,117.7,4.7,4.7,4.7,3.95,3.95,3.2,0.881,3.063,2.875,2.525,2.263,2.113,1.825,0,0
"2018-03-21 13:53:00",885132,-1,12.25,12.56,12.61,51.48,0,120.1,3.95,3.95,3.95,3.95,3.2,3.2,0.601,3.075,2.788,2.45,2.225,2.013,1.738,0,0
"2018-03-21 13:54:00",885133,-1,12.47,12.73,12.82,52.35,0,109.4,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.4,3.388,3.113,2.875,2.613,2.263,0,0
"2018-03-21 13:55:00",885134,-1,12.51,12.84,12.89,51.41,0,90.6,3.95,3.95,3.95,3.2,3.2,3.2,0.553,3.088,2.7,2.563,2.35,2.225,1.963,0,0
"2018-03-21 13:56:00",885135,-1,12.4,12.8,12.91,50.97,0,94.7,3.95,3.2,3.95,3.95,3.2,3.2,0.598,3.175,2.663,2.625,2.388,2.163,1.875,0,0
"2018-03-21 13:57:00",885136,-1,12.23,12.58,12.71,50.97,0,91.7,3.2,3.95,3.95,3.2,3.2,3.2,0.444,3.025,2.925,2.825,2.488,2.313,2.025,0,0
"2018-03-21 13:58:00",885137,-1,12.24,12.55,12.72,51.77,0,88.7,3.95,3.95,3.2,3.2,3.2,3.2,0.426,2.938,2.825,2.675,2.438,2.2,1.963,0,0
"2018-03-21 13:59:00",885138,-1,12.27,12.57,12.68,51.73,0,88,4.7,4.7,4.7,4.7,3.95,3.2,0.88,3.713,3.263,2.938,2.713,2.513,2.15,0,0
"2018-03-21 14:00:00",885139,-1,12.32,12.61,12.73,52.66,0,99.5,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.525,3.513,3.225,2.975,2.775,2.4,0,0
"2018-03-21 14:01:00",885140,-1,12.43,12.81,12.88,51.46,0,104.5,5.45,4.7,4.7,3.95,3.95,3.95,0.422,3.9,3.725,3.475,3.113,2.825,2.4,0,0
"2018-03-21 14:02:00",885141,-1,12.39,12.82,12.93,51.41,0,103.2,5.45,4.7,4.7,3.95,3.95,3.2,0.564,3.612,3.263,2.875,2.638,2.425,2.1,0,0
"2018-03-21 14:03:00",885142,-1,12.32,12.82,12.95,50.88,0,93.3,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.838,3.65,3.225,2.863,2.588,2.275,0,0
"2018-03-21 14:04:00",885143,-1,12.32,12.75,12.91,51.5,0,94.2,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.85,3.425,3.175,2.938,2.713,2.288,0,0
"2018-03-21 14:05:00",885144,-1,12.43,12.88,13.01,51.95,0,91.4,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.287,4.075,3.75,3.425,3.188,2.825,0,0
"2018-03-21 14:06:00",885145,-1,12.44,12.82,12.93,51.23,0,91.5,5.45,5.45,5.45,5.45,4.7,4.7,0.731,4.375,4.212,3.775,3.488,3.188,2.85,0,0
"2018-03-21 14:07:00",885146,-1,12.28,12.71,12.87,50.78,0,88.9,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.225,3.9,3.538,3.225,2.963,2.625,0,0
"2018-03-21 14:08:00",885147,-1,12.27,12.7,12.9,51.64,0,85.4,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.213,2.863,2.625,2.413,2.225,1.925,0,0
"2018-03-21 14:09:00",885148,-1,12.31,12.78,12.93,51,0,84.3,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.725,3.438,3.013,2.688,2.525,2.213,0,0
"2018-03-21 14:10:00",885149,0,12.23,12.61,12.81,51.37,0,98.7,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.55,3.2,2.863,2.575,2.375,2.1,0,0
"2018-03-21 14:11:00",885150,0,12.21,12.58,12.76,51.28,0,105.8,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.925,3.625,3.188,2.913,2.688,2.35,0,0
"2018-03-21 14:12:00",885151,0,12.32,12.7,12.83,52.15,0,106.9,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.3,3.125,2.938,2.638,2.425,2.05,0,0
"2018-03-21 14:13:00",885152,0,12.48,12.92,12.98,51.04,0,121,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.525,3.3,2.975,2.688,2.438,2.025,0,0
"2018-03-21 14:14:00",885153,0,12.32,12.73,12.8,49.78,0,130.7,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.263,3.113,2.975,2.663,2.288,1.963,0,0
"2018-03-21 14:15:00",885154,0,12.31,12.59,12.68,51.03,0,103.3,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.013,2.9,2.675,2.375,2.188,1.875,0,0
"2018-03-21 14:16:00",885155,0,12.36,12.6,12.67,52.32,0,94.1,4.7,3.2,3.2,2.45,2.45,2.45,0.42,2.938,2.525,2.15,1.813,1.663,1.425,0,0
"2018-03-21 14:17:00",885156,0,12.5,12.8,12.84,51.74,0,114.6,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.725,3.3,2.925,2.638,2.413,2.037,0,0
"2018-03-21 14:18:00",885157,0,12.38,12.73,12.77,50.36,0,113.7,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.163,3.912,3.538,3.275,2.963,2.6,0,0
"2018-03-21 14:19:00",885158,0,12.27,12.57,12.66,50.8,0,113.3,3.95,4.7,3.95,3.95,3.95,3.2,0.744,3.4,3.275,2.938,2.713,2.463,2.125,0,0
"2018-03-21 14:20:00",885159,0,12.36,12.68,12.73,51.06,0,110,3.95,3.2,3.2,3.2,3.2,3.2,0.417,3.013,2.7,2.463,2.225,2.138,1.863,0,0
"2018-03-21 14:21:00",885160,0,12.36,12.69,12.74,51.09,0,106.6,6.2,6.2,4.7,4.7,4.7,4.7,0.927,3.475,3.287,2.825,2.45,2.25,2.05,0,0
"2018-03-21 14:22:00",885161,0,12.36,12.66,12.74,51.13,0,105.1,6.2,6.2,6.2,5.45,5.45,4.7,0.715,4.875,4.675,4.138,3.638,3.263,2.913,0,0
"2018-03-21 14:23:00",885162,0,12.32,12.57,12.62,51.02,0,106.8,5.45,5.45,5.45,4.7,4.7,4.7,0.612,4.175,3.862,3.538,3.225,2.925,2.475,0,0
"2018-03-21 14:24:00",885163,0,12.25,12.49,12.53,50.67,0,109.2,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.387,4.075,3.813,3.463,3.1,2.725,0,0
"2018-03-21 14:25:00",885164,0,12.36,12.6,12.64,51.94,0,110.9,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.688,3.425,3.038,2.588,2.35,1.975,0,0
"2018-03-21 14:26:00",885165,0,12.47,12.78,12.79,51.28,0,113.7,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.713,3.463,3.188,2.938,2.713,2.425,0,0
"2018-03-21 14:27:00",885166,0,12.5,12.77,12.82,50.84,0,122,4.7,4.7,4.7,3.95,3.2,3.2,0.46,3.575,3.6,3.188,2.8,2.513,2.2,0,0
"2018-03-21 14:28:00",885167,0,12.41,12.74,12.8,50.17,0,115.7,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.4,4.062,3.625,3.225,2.9,2.5,0,0
"2018-03-21 14:29:00",885168,0,12.32,12.62,12.73,50.69,0,110.3,4.7,3.95,3.2,3.2,3.2,3.2,0.471,3.363,3.3,2.85,2.488,2.188,1.95,0,0
"2018-03-21 14:30:00",885169,0,12.38,12.7,12.76,51.29,0,100.4,4.7,3.95,3.95,3.95,3.95,3.95,0.578,3.638,3.25,3.05,2.788,2.6,2.213,0,0
"2018-03-21 14:31:00",885170,0,12.37,12.7,12.72,51.34,0,99.9,5.45,4.7,3.95,3.95,3.2,3.2,0.48,3.825,3.4,2.988,2.663,2.388,2.013,0,0
"2018-03-21 14:32:00",885171,0,12.39,12.74,12.76,51.15,0,109.4,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.812,4.275,3.912,3.613,3.313,2.913,0,0
"2018-03-21 14:33:00",885172,0,12.31,12.59,12.65,51.27,0,103.4,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.65,3.438,3.05,2.675,2.488,2.225,0,0
"2018-03-21 14:34:00",885173,0,12.39,12.67,12.71,51.78,0,105.2,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.875,3.413,2.863,2.488,2.25,1.888,0,0
"2018-03-21 14:35:00",885174,0,12.32,12.63,12.66,50.87,0,105.3,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.375,3.15,2.85,2.588,2.363,2.088,0,0
"2018-03-21 14:36:00",885175,0,12.41,12.71,12.73,52.38,0,98.9,3.95,3.95,3.95,3.95,3.2,3.2,0.679,3.163,2.838,2.65,2.475,2.263,1.9,0,0
"2018-03-21 14:37:00",885176,0,12.44,12.77,12.79,51.85,0,95.2,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.238,2.988,2.688,2.363,2.125,1.85,0,0
"2018-03-21 14:38:00",885177,0,12.45,12.75,12.77,52.09,0,96.7,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.075,2.763,2.563,2.363,2.175,1.825,0,0
"2018-03-21 14:39:00",885178,0,12.46,12.74,12.75,51.63,0,113.2,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.15,3.962,3.45,3.15,2.813,2.513,0,0
"2018-03-21 14:40:00",885179,0,12.45,12.77,12.79,51.31,0,107.2,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.925,3.575,3.125,2.738,2.5,2.113,0,0
"2018-03-21 14:41:00",885180,0,12.35,12.67,12.71,51.03,0,101.3,5.45,4.7,4.7,3.95,3.2,3.2,0.514,3.925,3.625,3.225,2.838,2.613,2.3,0,0
"2018-03-21 14:42:00",885181,0,12.33,12.6,12.67,51.51,0,102.7,3.95,3.95,3.95,3.2,3.2,3.2,0.415,3.338,3.063,2.775,2.413,2.325,2.025,0,0
"2018-03-21 14:43:00",885182,0,12.32,12.62,12.65,51.31,0,99.2,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.488,2.988,2.725,2.525,2.375,2.088,0,0
"2018-03-21 14:44:00",885183,0,12.28,12.57,12.6,50.74,0,93.3,3.95,3.95,3.2,3.2,3.2,3.2,0.419,3.088,2.938,2.7,2.4,2.125,1.925,0,0
"2018-03-21 14:45:00",885184,0,12.31,12.54,12.59,51.42,0,99.6,4.7,4.7,4.7,3.95,3.2,3.2,0.61,3.425,3.35,2.95,2.538,2.25,1.9,0,0
"2018-03-21 14:46:00",885185,0,12.43,12.64,12.65,50.78,0,107.4,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.625,3.413,3.175,2.888,2.588,2.263,0,0
"2018-03-21 14:47:00",885186,0,12.45,12.69,12.69,49.95,0,118.8,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.625,3.663,3.275,2.988,2.725,2.375,0,0
"2018-03-21 14:48:00",885187,0,12.46,12.67,12.72,50.79,0,106.7,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.35,3.15,2.838,2.6,2.375,2.037,0,0
"2018-03-21 14:49:00",885188,0,12.5,12.74,12.75,51.05,0,91.1,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.237,3.862,3.563,3.138,2.813,2.413,0,0
"2018-03-21 14:50:00",885189,-1,12.46,12.73,12.75,50.31,0,97.8,4.7,5.45,4.7,3.95,3.95,3.2,0.507,4.325,4.225,3.825,3.375,3.125,2.663,0,0
"2018-03-21 14:51:00",885190,-1,12.39,12.67,12.71,51.12,0,93.7,4.7,4.7,4.7,4.7,3.95,3.2,0.545,4.212,3.9,3.488,3.175,2.938,2.525,0,0
"2018-03-21 14:52:00",885191,-1,12.47,12.71,12.74,51.87,0,91.5,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.2,2.938,2.85,2.575,2.35,2,0,0
"2018-03-21 14:53:00",885192,-1,12.48,12.79,12.81,50.85,0,93,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.938,3.625,3.425,3.025,2.675,2.3,0,0
"2018-03-21 14:54:00",885193,-1,12.53,12.78,12.81,51.59,0,114.4,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.538,3.25,2.975,2.738,2.488,2.225,0,0
"2018-03-21 14:55:00",885194,-1,12.65,12.95,12.97,52.02,0,97.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.025,2.663,2.338,2.163,2,1.688,0,0
"2018-03-21 14:56:00",885195,-1,12.73,13.12,13.11,51.14,0,95.4,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.588,3.313,3.138,2.8,2.5,2.175,0,0
"2018-03-21 14:57:00",885196,-1,12.63,12.96,13,51.07,0,98.5,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.675,3.338,3.138,2.838,2.588,2.288,0,0
"2018-03-21 14:58:00",885197,-1,12.69,13.01,13.05,51.42,0,97.8,5.45,4.7,4.7,4.7,4.7,3.2,0.666,3.712,3.3,3.125,2.825,2.638,2.3,0,0
"2018-03-21 14:59:00",885198,-1,12.57,12.9,12.96,50.94,0,90.8,5.45,5.45,4.7,3.95,3.95,3.95,0.509,4.3,4.15,3.75,3.338,3.05,2.7,0,0
"2018-03-21 15:00:00",885199,-1,12.58,12.87,12.96,51.41,0,96.1,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.738,3.488,3,2.638,2.4,2.125,0,0
"2018-03-21 15:01:00",885200,-1,12.55,12.84,12.95,50.89,0,94.6,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.488,3.213,2.8,2.425,2.188,1.875,0,0
"2018-03-21 15:02:00",885201,-1,12.54,12.88,12.95,50.85,0,96.8,4.7,4.7,3.95,3.95,3.95,3.2,0.542,4.012,3.488,3.113,2.875,2.7,2.363,0,0
"2018-03-21 15:03:00",885202,-1,12.49,12.85,12.91,51.03,0,95.3,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.225,3.738,3.313,2.963,2.625,2.35,0,0
"2018-03-21 15:04:00",885203,-1,12.45,12.79,12.86,51.68,0,89.4,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.85,3.65,3.3,3.013,2.813,2.463,0,0
"2018-03-21 15:05:00",885204,-1,12.52,12.83,12.88,51.99,0,89.9,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.5,3.138,2.875,2.675,2.5,2.138,0,0
"2018-03-21 15:06:00",885205,-1,12.54,12.87,12.89,51.76,0,95.8,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.825,3.338,2.938,2.638,2.425,2.138,0,0
"2018-03-21 15:07:00",885206,-1,12.55,12.87,12.89,52.1,0,90.4,5.45,3.95,3.95,3.95,3.2,3.2,0.451,4.2,3.313,2.888,2.6,2.338,2,0,0
"2018-03-21 15:08:00",885207,-1,12.54,12.84,12.84,52.62,0,100.9,5.45,5.45,5.45,4.7,4.7,3.95,0.581,4.787,4.475,4.025,3.613,3.2,2.775,0,0
"2018-03-21 15:09:00",885208,-1,12.49,12.76,12.78,51.95,0,108.9,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.212,3.738,3.313,3.075,2.8,2.475,0,0
"2018-03-21 15:10:00",885209,0,12.48,12.76,12.76,52.21,0,98.8,5.45,5.45,4.7,4.7,3.95,3.2,0.766,4.387,3.787,3.425,2.963,2.675,2.3,0,0
"2018-03-21 15:11:00",885210,0,12.41,12.73,12.72,52.54,0,101.5,5.45,4.7,3.95,3.2,3.2,3.2,0.387,4.175,3.4,2.813,2.6,2.45,2.213,0,0
"2018-03-21 15:12:00",885211,0,12.39,12.67,12.66,52.02,0,98.2,5.45,5.45,5.45,3.95,3.95,3.2,0.521,4.462,3.975,3.463,3.088,2.838,2.488,0,0
"2018-03-21 15:13:00",885212,0,12.4,12.65,12.64,53.04,0,106,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.938,3.438,3.15,2.863,2.55,2.163,0,0
"2018-03-21 15:14:00",885213,0,12.4,12.61,12.59,51.78,0,104.2,4.7,4.7,4.7,3.95,3.95,3.95,0.534,3.963,3.7,3.488,3.225,2.9,2.538,0,0
"2018-03-21 15:15:00",885214,0,12.39,12.59,12.56,52.27,0,93.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.85,3.288,3,2.65,2.438,2.088,0,0
"2018-03-21 15:16:00",885215,0,12.4,12.61,12.58,52.86,0,89.1,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.362,3.475,2.913,2.525,2.338,2,0,0
"2018-03-21 15:17:00",885216,0,12.4,12.63,12.6,52.42,0,87.7,5.45,4.7,4.7,4.7,4.7,3.95,0.61,4.175,3.613,3.013,2.725,2.5,2.175,0,0
"2018-03-21 15:18:00",885217,0,12.4,12.66,12.62,53.38,0,90.9,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.8,3.25,2.8,2.488,2.275,1.975,0,0
"2018-03-21 15:19:00",885218,0,12.43,12.67,12.64,53.71,0,100.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.075,3.45,3.15,2.65,2.338,1.975,0,0
"2018-03-21 15:20:00",885219,0,12.42,12.65,12.62,51.88,0,114,4.7,4.7,4.7,3.95,3.95,3.95,0.512,4.187,3.85,3.463,3.2,2.925,2.625,0,0
"2018-03-21 15:21:00",885220,0,12.39,12.6,12.57,51.49,0,113.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.838,3.4,2.813,2.525,2.275,1.875,0,0
"2018-03-21 15:22:00",885221,0,12.41,12.61,12.57,51.86,0,120.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.062,3.475,3.088,2.8,2.513,2.175,0,0
"2018-03-21 15:23:00",885222,0,12.45,12.63,12.57,52.34,0,107,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.012,3.638,3.45,3.163,2.838,2.463,0,0
"2018-03-21 15:24:00",885223,0,12.45,12.63,12.56,53.29,0,102.3,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.788,3.575,3.275,2.95,2.7,2.388,0,0
"2018-03-21 15:25:00",885224,0,12.41,12.58,12.51,55.55,0,108.4,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.025,3.388,3.038,2.65,2.4,2.05,0,0
"2018-03-21 15:26:00",885225,0,12.35,12.52,12.44,55.82,0,120.7,4.7,4.7,3.95,3.2,2.45,3.2,0.422,4.1,3.463,2.738,2.35,2.063,1.713,0,0
"2018-03-21 15:27:00",885226,0,12.27,12.42,12.33,55.52,0,115.7,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.575,4.163,3.563,3.063,2.725,2.425,0,0
"2018-03-21 15:28:00",885227,0,12.18,12.29,12.2,54.29,0,109.7,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.963,3.7,3.275,2.9,2.6,2.25,0,0
"2018-03-21 15:29:00",885228,0,12.14,12.22,12.09,55.8,0,112.8,6.2,5.45,4.7,4.7,3.95,3.95,0.812,4.475,4.038,3.463,3.038,2.75,2.325,0,0
"2018-03-21 15:30:00",885229,0,12.09,12.17,12,55.87,0,114.3,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.3,3.713,3.05,2.625,2.313,1.95,0,0
"2018-03-21 15:31:00",885230,0,12.06,12.1,11.93,56.69,0,102.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.3,3.875,3.225,2.938,2.688,2.3,0,0
"2018-03-21 15:32:00",885231,0,12,12.05,11.87,59.34,0,111.6,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.225,2.788,2.35,1.975,1.825,1.588,0,0
"2018-03-21 15:33:00",885232,0,11.93,11.95,11.81,59.8,0,107,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.5,3.288,2.9,2.525,2.238,1.913,0,0
"2018-03-21 15:34:00",885233,0,11.89,11.94,11.79,61.15,0,96.3,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.975,2.638,2.3,2.025,1.838,1.588,0,0
"2018-03-21 15:35:00",885234,0,11.86,11.88,11.74,62.24,0,89,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.488,2.788,2.413,2.063,1.85,1.538,0,0
"2018-03-21 15:36:00",885235,0,11.84,11.85,11.7,61.3,0,94.2,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.863,3.225,2.838,2.475,2.213,1.863,0,0
"2018-03-21 15:37:00",885236,0,11.85,11.81,11.65,60.6,0,105.6,4.7,3.95,3.95,3.95,3.2,3.2,0.464,4.1,3.525,3.038,2.663,2.35,1.963,0,0
"2018-03-21 15:38:00",885237,0,11.77,11.74,11.56,63.6,0,103,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.625,3.1,2.7,2.413,2.163,1.8,0,0
"2018-03-21 15:39:00",885238,0,11.74,11.69,11.53,61.37,0,110.7,5.45,4.7,3.95,3.95,3.2,3.2,0.451,3.987,3.663,3.138,2.713,2.4,2.075,0,0
"2018-03-21 15:40:00",885239,0,11.68,11.68,11.48,62.32,0,122.7,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.437,4.163,3.713,3.313,2.9,2.438,0,0
"2018-03-21 15:41:00",885240,0,11.63,11.61,11.4,63.91,0,134.5,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.187,3.7,3.025,2.8,2.638,2.275,0,0
"2018-03-21 15:42:00",885241,0,11.57,11.53,11.29,64.43,0,136.1,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.1,3.513,3.013,2.688,2.425,2.063,0,0
"2018-03-21 15:43:00",885242,0,11.45,11.41,11.16,66.39,0,139.7,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.288,2.9,2.363,2.025,1.813,1.513,0,0
"2018-03-21 15:44:00",885243,0,11.32,11.25,11.02,68.1,0,142.9,3.95,3.2,2.45,2.45,2.45,2.45,0.378,3.063,2.363,2,1.713,1.513,1.288,0,0
"2018-03-21 15:45:00",885244,0,11.22,11.16,10.93,68.98,0,153.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.863,2.475,1.95,1.575,1.438,1.137,0,0
"2018-03-21 15:46:00",885245,0,11.15,11.08,10.86,68.39,0,155.4,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.838,3.15,2.675,2.313,2.05,1.6,0,0
"2018-03-21 15:47:00",885246,0,11.08,11.03,10.77,69.06,0,160.1,4.7,3.95,3.95,3.2,2.45,2.45,0.446,3.463,2.95,2.45,2.063,1.888,1.475,0,0
"2018-03-21 15:48:00",885247,0,10.96,10.89,10.66,69.17,0,161.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.863,3.188,2.888,2.438,2.063,1.634,0,0
"2018-03-21 15:49:00",885248,0,10.91,10.81,10.58,69.39,0,163.5,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.438,2.863,2.288,1.888,1.663,1.363,0,0
"2018-03-21 15:50:00",885249,-1,10.81,10.73,10.47,71.15,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.288,2.7,2.113,1.75,1.563,1.213,0,0
"2018-03-21 15:51:00",885250,-1,10.81,10.62,10.38,71.63,0,154.4,3.95,3.95,3.2,3.2,3.2,2.45,0.433,3.663,2.813,2.338,1.925,1.7,1.259,0,0
"2018-03-21 15:52:00",885251,-1,10.97,10.69,10.43,68.61,0,148.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.625,3.113,2.588,2.25,1.988,1.613,0,0
"2018-03-21 15:53:00",885252,-1,11.02,10.88,10.53,66.53,0,143.9,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.325,2.863,2.35,2.088,1.825,1.575,0,0
"2018-03-21 15:54:00",885253,-1,11,10.88,10.52,68.56,0,147.9,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.65,2.238,1.8,1.55,1.425,1.168,0,0
"2018-03-21 15:55:00",885254,-1,10.84,10.74,10.43,72.32,0,131.4,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.3,1.95,1.625,1.4,1.234,0.968,0,0
"2018-03-21 15:56:00",885255,-1,10.78,10.64,10.38,73.43,0,130.6,2.45,2.45,1.7,1.7,1.7,1.7,0.528,2.25,1.813,1.313,0.957,0.784,0.652,0,0
"2018-03-21 15:57:00",885256,-1,10.81,10.64,10.38,73.13,0,141.3,2.45,2.45,2.45,1.7,1.7,1.7,0.424,2.063,1.688,1.388,1.04,0.939,0.44,0,0
"2018-03-21 15:58:00",885257,-1,10.82,10.68,10.41,73.96,0,141.5,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.7,1.288,0.958,0.595,0.443,0.19,0,0
"2018-03-21 15:59:00",885258,-1,10.79,10.69,10.43,75.19,0,144.4,1.7,1.7,0.95,0.95,0,0,0,1.438,1.034,0.491,0.016,0,0,0,0
"2018-03-21 16:00:00",885259,-1,10.77,10.68,10.44,75.83,0,143.5,1.7,1.7,0.95,0,0,0,0,1.463,0.902,0.19,0,0,0,0,0
"2018-03-21 16:01:00",885260,-1,10.79,10.69,10.46,75.41,0,142.6,1.7,1.7,0.95,0.95,0,0,0,1.5,0.902,0.332,0.032,0,0,0,0
"2018-03-21 16:02:00",885261,-1,10.79,10.71,10.49,76.22,0,132.1,2.45,1.7,0.95,0.95,0.95,0,0.263,1.463,0.946,0.38,0.063,0.079,0,0,0
"2018-03-21 16:03:00",885262,-1,10.78,10.72,10.51,77.31,0,128,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.513,1.075,0.899,0.269,0.427,0.111,0,0
"2018-03-21 16:04:00",885263,-1,10.8,10.72,10.53,75.91,0,132.7,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.775,1.388,1.109,0.826,0.743,0.535,0,0
"2018-03-21 16:05:00",885264,-1,10.87,10.77,10.56,74.38,0,134.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.563,1.225,1.059,0.737,0.412,0.032,0,0
"2018-03-21 16:06:00",885265,-1,10.93,10.81,10.58,73.64,0,132,2.45,1.7,1.7,1.7,0.95,0,0.462,1.55,1.168,0.987,0.662,0.364,0,0,0
"2018-03-21 16:07:00",885266,-1,10.98,10.84,10.62,70.61,0,125.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.925,1.35,0.813,0.234,0.032,0,0,0
"2018-03-21 16:08:00",885267,-1,11.01,10.91,10.65,70.85,0,129.7,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.6,1.375,1.015,0.709,0.408,0.127,0,0
"2018-03-21 16:09:00",885268,-1,11.02,10.96,10.68,70.63,0,135.7,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.588,1.363,1.147,0.857,0.662,0.237,0,0
"2018-03-21 16:10:00",885269,0,10.99,10.98,10.69,72.08,0,121.6,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.65,1.45,1.225,0.983,0.737,0.222,0,0
"2018-03-21 16:11:00",885270,0,10.98,10.94,10.66,73.21,0,115.9,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.6,1.438,1.188,0.908,0.693,0.364,0,0
"2018-03-21 16:12:00",885271,0,10.95,10.91,10.63,74.58,0,106.6,1.7,1.7,1.7,0.95,1.7,0.95,0.435,1.513,1.2,0.965,0.538,0.234,0.048,0,0
"2018-03-21 16:13:00",885272,0,10.93,10.87,10.61,76.22,0,103,2.45,1.7,0.95,0.95,0,0,0,1.563,1.113,0.728,0.048,0,0,0,0
"2018-03-21 16:14:00",885273,0,10.91,10.82,10.59,76.96,0,104.4,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.675,1.163,0.88,0.618,0.364,0.079,0,0
"2018-03-21 16:15:00",885274,0,10.91,10.79,10.58,76.41,0,107.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.938,1.263,0.949,0.586,0.158,0,0,0
"2018-03-21 16:16:00",885275,0,10.94,10.8,10.6,74.63,0,102.5,3.2,1.7,1.7,1.7,1.7,0.95,0.482,1.938,1.413,1.159,0.902,0.791,0.427,0,0
"2018-03-21 16:17:00",885276,0,10.94,10.84,10.62,74.68,0,107.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.075,1.388,0.993,0.817,0.76,0.19,0,0
"2018-03-21 16:18:00",885277,0,10.95,10.83,10.62,74.43,0,106.1,2.45,2.45,1.7,0.95,0.95,0.95,0.474,1.975,1.325,1.04,0.76,0.507,0.158,0,0
"2018-03-21 16:19:00",885278,0,10.97,10.83,10.63,74.45,0,102,2.45,1.7,1.7,1.7,1.7,0.95,0.518,2.1,1.35,0.964,0.718,0.484,0.19,0,0
"2018-03-21 16:20:00",885279,0,10.99,10.83,10.62,73.7,0,100.8,2.45,2.45,1.7,1.7,1.7,1.7,0.484,2.138,1.588,1.084,0.801,0.658,0.361,0,0
"2018-03-21 16:21:00",885280,0,11.03,10.84,10.62,73.02,0,97.5,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.213,1.7,1.35,1.084,0.955,0.633,0,0
"2018-03-21 16:22:00",885281,0,11.04,10.85,10.63,73.37,0,93,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.05,1.588,1.263,0.981,0.82,0.443,0,0
"2018-03-21 16:23:00",885282,0,11.03,10.88,10.64,73.69,0,91.3,2.45,1.7,1.7,1.7,1.7,0.95,0.39,2.013,1.463,1.225,1.006,0.845,0.459,0,0
"2018-03-21 16:24:00",885283,0,11,10.87,10.64,75.65,0,91.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2,1.475,1.122,0.883,0.737,0.443,0,0
"2018-03-21 16:25:00",885284,0,11.01,10.85,10.66,75.51,0,89.9,2.45,1.7,1.7,1.7,1.7,1.7,0.317,2.063,1.438,1.213,1.056,0.977,0.801,0,0
"2018-03-21 16:26:00",885285,0,11.03,10.88,10.7,74.21,0,89.1,2.45,1.7,1.7,1.7,1.7,1.7,0.331,2.013,1.6,1.363,1.134,1.084,0.905,0,0
"2018-03-21 16:27:00",885286,0,11.03,10.92,10.73,74.94,0,89.2,2.45,1.7,1.7,1.7,1.7,1.7,0.322,1.913,1.525,1.288,1.15,1.072,0.801,0,0
"2018-03-21 16:28:00",885287,0,11.04,10.95,10.76,74.45,0,88.8,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.763,1.438,1.188,0.987,0.895,0.528,0,0
"2018-03-21 16:29:00",885288,0,11.05,10.99,10.8,74.83,0,88.4,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.713,1.288,1.031,0.741,0.693,0.269,0,0
"2018-03-21 16:30:00",885289,0,11.06,11,10.83,74.97,0,84.9,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.613,1.263,0.876,0.433,0.322,0.19,0,0
"2018-03-21 16:31:00",885290,0,11.04,11.02,10.86,75.17,0,84.6,2.45,1.7,0.95,0.95,0.95,0.95,0.391,1.525,0.861,0.649,0.301,0.206,0.079,0,0
"2018-03-21 16:32:00",885291,0,11.03,11.03,10.87,75.08,0,86.3,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.463,0.971,0.82,0.253,0.127,0.032,0,0
"2018-03-21 16:33:00",885292,0,11.03,11.02,10.88,73.53,0,81.4,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.463,0.968,0.623,0.348,0.269,0.032,0,0
"2018-03-21 16:34:00",885293,0,11.02,11.03,10.88,74.57,0,78.88,1.7,0.95,0.95,0.95,0,0,0,1.072,0.396,0.364,0.127,0,0,0,0
"2018-03-21 16:35:00",885294,0,11.01,11.01,10.88,75.46,0,85.2,1.7,0.95,0.95,0,0,0,0,1.072,0.253,0.048,0,0,0,0,0
"2018-03-21 16:36:00",885295,0,11,11.01,10.88,75.35,0,84.4,1.7,0.95,0,0,0,0,0,1.062,0.301,0,0,0,0,0,0
"2018-03-21 16:37:00",885296,0,11,10.99,10.88,73.7,0,82.5,1.7,0.95,0.95,0.95,0,0,0,0.94,0.586,0.127,0.048,0,0,0,0
"2018-03-21 16:38:00",885297,0,11,11.01,10.88,72.06,0,87.5,1.7,1.7,0.95,0.95,0,0,0,1.188,0.899,0.332,0.032,0,0,0,0
"2018-03-21 16:39:00",885298,0,11.01,11.04,10.88,73.14,0,80.2,1.7,0.95,0.95,0,0,0,0,1.188,0.697,0.174,0,0,0,0,0
"2018-03-21 16:40:00",885299,0,11,11.02,10.88,74.92,0,79.85,1.7,0.95,0,0,0,0,0,1.213,0.396,0,0,0,0,0,0
"2018-03-21 16:41:00",885300,0,11.01,11,10.87,75.99,0,79.39,1.7,1.7,0.95,0,0,0,0,1.375,0.535,0.079,0,0,0,0,0
"2018-03-21 16:42:00",885301,0,10.99,10.99,10.86,75.98,0,79.4,2.45,1.7,0.95,0.95,0,0,0,1.575,1.022,0.206,0.016,0,0,0,0
"2018-03-21 16:43:00",885302,0,11.01,10.98,10.84,75.31,0,83.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.688,1.15,0.69,0.285,0.142,0,0,0
"2018-03-21 16:44:00",885303,0,11.01,10.98,10.84,75.72,0,79.51,1.7,1.7,1.7,0.95,0,0,0,1.525,1.113,0.804,0.206,0,0,0,0
"2018-03-21 16:45:00",885304,0,10.99,10.98,10.82,76.49,0,77.38,1.7,1.7,0.95,0,0,0,0,1.563,1.05,0.38,0,0,0,0,0
"2018-03-21 16:46:00",885305,0,10.97,10.96,10.81,77.29,0,73.83,2.45,1.7,1.7,0.95,0.95,0,0.458,1.7,1.2,0.899,0.538,0.348,0,0,0
"2018-03-21 16:47:00",885306,0,10.97,10.95,10.8,78.31,0,74.05,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.838,1.313,1.022,0.618,0.491,0.095,0,0
"2018-03-21 16:48:00",885307,0,10.96,10.94,10.79,78.08,0,76.54,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.975,1.525,1.213,0.927,0.873,0.507,0,0
"2018-03-21 16:49:00",885308,0,10.98,10.94,10.78,76.29,0,76.73,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.175,1.75,1.35,1.15,1.031,0.725,0,0
"2018-03-21 16:50:00",885309,-1,11.01,10.95,10.78,73.69,0,79.36,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.138,1.863,1.488,1.25,1.122,0.829,0,0
"2018-03-21 16:51:00",885310,-1,11.03,10.99,10.78,73.46,0,79.41,2.45,2.45,1.7,1.7,1.7,0.95,0.406,2.088,1.825,1.338,1.065,0.955,0.618,0,0
"2018-03-21 16:52:00",885311,-1,11.01,10.97,10.75,74.36,0,77.18,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.088,1.75,1.388,1.159,1.031,0.741,0,0
"2018-03-21 16:53:00",885312,-1,11.01,10.95,10.73,75.01,0,77.83,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.075,1.713,1.35,1.075,0.977,0.633,0,0
"2018-03-21 16:54:00",885313,-1,10.99,10.91,10.7,75.92,0,73.35,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.975,1.538,1.15,0.864,0.611,0.364,0,0
"2018-03-21 16:55:00",885314,-1,10.98,10.87,10.68,75.93,0,74.41,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.138,1.7,1.3,1.043,0.974,0.586,0,0
"2018-03-21 16:56:00",885315,-1,10.96,10.88,10.67,75.72,0,75.74,2.45,2.45,1.7,1.7,1.7,1.7,0.387,2.238,1.688,1.313,1.047,0.902,0.662,0,0
"2018-03-21 16:57:00",885316,-1,10.95,10.87,10.67,75.56,0,77.08,2.45,2.45,1.7,1.7,1.7,1.7,0.244,2.225,1.713,1.35,1.113,0.997,0.677,0,0
"2018-03-21 16:58:00",885317,-1,10.94,10.86,10.67,75.88,0,76.14,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.2,1.638,1.3,1.138,1.125,0.899,0,0
"2018-03-21 16:59:00",885318,-1,10.95,10.86,10.66,75.69,0,74.35,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.2,1.613,1.363,1.109,1.043,0.82,0,0
"2018-03-21 17:00:00",885319,-1,10.93,10.85,10.67,75.7,0,72.64,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.1,1.6,1.225,0.949,0.852,0.364,0,0
"2018-03-21 17:01:00",885320,-1,10.92,10.85,10.66,76.06,0,71.79,2.45,2.45,1.7,0.95,0.95,0,0.391,2.088,1.563,1.072,0.507,0.206,0,0,0
"2018-03-21 17:02:00",885321,-1,10.9,10.83,10.66,75.72,0,68.67,2.45,1.7,1.7,1.7,1.7,1.7,0.437,2.013,1.413,1.09,0.832,0.753,0.203,0,0
"2018-03-21 17:03:00",885322,-1,10.89,10.82,10.65,75.32,0,66.95,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.888,1.338,1.056,0.725,0.57,0.301,0,0
"2018-03-21 17:04:00",885323,-1,10.89,10.82,10.64,75.07,0,64.43,2.45,1.7,1.7,1.7,0.95,0,0.305,1.775,1.109,0.677,0.392,0.111,0,0,0
"2018-03-21 17:05:00",885324,-1,10.87,10.8,10.63,75.82,0,63.85,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.613,1.138,0.852,0.38,0.317,0.127,0,0
"2018-03-21 17:06:00",885325,-1,10.87,10.78,10.6,76.46,0,67.64,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.563,1.062,0.744,0.206,0.158,0.032,0,0
"2018-03-21 17:07:00",885326,-1,10.87,10.75,10.58,76.45,0,68.52,1.7,1.7,0.95,0.95,0,0,0,1.488,1.022,0.332,0.048,0,0,0,0
"2018-03-21 17:08:00",885327,-1,10.88,10.75,10.56,76.45,0,69.11,1.7,0.95,0.95,0,0,0,0,1.45,0.712,0.032,0,0,0,0,0
"2018-03-21 17:09:00",885328,-1,10.9,10.76,10.55,76.04,0,66.05,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-03-21 17:10:00",885329,0,10.9,10.77,10.55,75.85,0,65.93,2.45,1.7,1.7,0.95,0.95,0,0.237,1.613,1.109,0.662,0.142,0.063,0,0,0
"2018-03-21 17:11:00",885330,0,10.88,10.77,10.55,76.1,0,69.75,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.8,1.338,1.034,0.57,0.459,0.032,0,0
"2018-03-21 17:12:00",885331,0,10.85,10.75,10.53,76.25,0,67.98,2.45,1.7,1.7,1.7,0.95,0,0.471,1.813,1.413,1.056,0.677,0.412,0,0,0
"2018-03-21 17:13:00",885332,0,10.85,10.75,10.52,76.39,0,64.21,2.45,1.7,0.95,0.95,0,0,0,1.713,1.197,0.728,0.127,0,0,0,0
"2018-03-21 17:14:00",885333,0,10.86,10.73,10.5,76.13,0,57.26,2.45,1.7,0.95,0.95,0,0,0,1.625,1.175,0.57,0.079,0,0,0,0
"2018-03-21 17:15:00",885334,0,10.85,10.73,10.5,76.09,0,52.17,2.45,1.7,0.95,0.95,0,0,0,1.713,1.15,0.712,0.048,0,0,0,0
"2018-03-21 17:16:00",885335,0,10.84,10.72,10.49,76.27,0,53.68,2.45,1.7,1.7,0.95,0.95,0,0.305,1.888,1.25,0.883,0.222,0.111,0,0,0
"2018-03-21 17:17:00",885336,0,10.85,10.68,10.47,76.12,0,59.07,2.45,1.7,1.7,0.95,0.95,0.95,0.465,2.037,1.5,0.984,0.523,0.57,0.063,0,0
"2018-03-21 17:18:00",885337,0,10.85,10.64,10.43,75.56,0,60.28,2.45,1.7,1.7,0.95,0.95,0.95,0.42,2.063,1.488,1.084,0.839,0.697,0.048,0,0
"2018-03-21 17:19:00",885338,0,10.85,10.62,10.4,75.86,0,61.97,2.45,2.45,1.7,0.95,0.95,0,0.442,2.2,1.538,1.075,0.681,0.301,0,0,0
"2018-03-21 17:20:00",885339,0,10.83,10.59,10.36,76.02,0,59.73,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.213,1.638,1.175,0.924,0.839,0.38,0,0
"2018-03-21 17:21:00",885340,0,10.8,10.56,10.32,76.13,0,55.66,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.325,1.675,1.2,0.896,0.712,0.269,0,0
"2018-03-21 17:22:00",885341,0,10.83,10.55,10.3,75.44,0,55.73,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.3,1.75,1.263,0.972,0.868,0.586,0,0
"2018-03-21 17:23:00",885342,0,10.82,10.56,10.27,75.22,0,57.39,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.3,1.775,1.3,0.949,0.864,0.665,0,0
"2018-03-21 17:24:00",885343,0,10.76,10.54,10.25,75.57,0,54.09,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.375,1.675,1.238,0.949,0.893,0.633,0,0
"2018-03-21 17:25:00",885344,0,10.72,10.52,10.24,75.44,0,51.84,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.325,1.738,1.275,1.008,0.889,0.427,0,0
"2018-03-21 17:26:00",885345,0,10.68,10.49,10.23,75.87,0,51.85,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.2,1.575,1.225,0.993,0.927,0.554,0,0
"2018-03-21 17:27:00",885346,0,10.62,10.44,10.2,76.15,0,53.5,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.188,1.588,1.175,0.801,0.507,0.048,0,0
"2018-03-21 17:28:00",885347,0,10.58,10.41,10.17,76.58,0,52.36,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.15,1.413,1.075,0.662,0.392,0.174,0,0
"2018-03-21 17:29:00",885348,0,10.56,10.37,10.15,76.91,0,45.9,2.45,1.7,1.7,0.95,0.95,0,0.368,2.088,1.3,0.924,0.317,0.174,0,0,0
"2018-03-21 17:30:00",885349,0,10.58,10.36,10.14,76.76,0,42.49,2.45,1.7,1.7,0.95,0.95,0,0.391,2.037,1.363,0.965,0.459,0.206,0,0,0
"2018-03-21 17:31:00",885350,0,10.56,10.37,10.12,77.01,0,45.09,2.45,1.7,1.7,0.95,0.95,0,0.305,1.975,1.3,0.889,0.396,0.111,0,0,0
"2018-03-21 17:32:00",885351,0,10.52,10.34,10.1,77.26,0,46.19,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.263,0.943,0.237,0.032,0,0,0
"2018-03-21 17:33:00",885352,0,10.48,10.32,10.07,77.76,0,45.8,2.45,1.7,1.7,0.95,0,0,0,2,1.213,0.836,0.063,0,0,0,0
"2018-03-21 17:34:00",885353,0,10.47,10.28,10.03,78.08,0,47.52,2.45,1.7,1.7,0.95,0.95,0,0.354,1.938,1.375,0.949,0.427,0.158,0,0,0
"2018-03-21 17:35:00",885354,0,10.42,10.25,9.99,78.36,0,44.47,2.45,1.7,0.95,0,0,0,0,1.725,1.188,0.728,0,0,0,0,0
"2018-03-21 17:36:00",885355,0,10.38,10.22,9.96,78.67,0,44.01,2.45,1.7,0.95,0,0,0,0,1.725,1.138,0.633,0,0,0,0,0
"2018-03-21 17:37:00",885356,0,10.33,10.18,9.93,79.05,0,41.99,2.45,1.7,0.95,0,0,0,0,1.738,1.163,0.744,0,0,0,0,0
"2018-03-21 17:38:00",885357,0,10.28,10.15,9.89,79.43,0,35.94,2.45,1.7,0.95,0,0,0,0,1.775,1.138,0.412,0,0,0,0,0
"2018-03-21 17:39:00",885358,0,10.23,10.09,9.85,79.94,0,35.39,2.45,1.7,0.95,0.95,0,0,0,1.825,1.2,0.776,0.016,0,0,0,0
"2018-03-21 17:40:00",885359,0,10.2,10.04,9.79,80.6,0,35.21,2.45,1.7,0.95,0.95,0,0,0,1.963,1.25,0.887,0.048,0,0,0,0
"2018-03-21 17:41:00",885360,0,10.17,9.98,9.73,81.2,0,36.21,2.45,1.7,0.95,0.95,0,0,0,2.063,1.3,0.744,0.158,0,0,0,0
"2018-03-21 17:42:00",885361,0,10.13,9.92,9.68,81.8,0,37.42,2.45,1.7,1.7,0.95,0.95,0,0.122,2.113,1.388,0.908,0.317,0.016,0,0,0
"2018-03-21 17:43:00",885362,0,10.08,9.86,9.62,82.3,0,37.75,2.45,1.7,1.7,0.95,0.95,0,0.38,2.138,1.3,0.924,0.427,0.19,0,0,0
"2018-03-21 17:44:00",885363,0,10.05,9.8,9.58,82.8,0,38.59,2.45,1.7,1.7,0.95,0.95,0,0.435,2.125,1.325,0.883,0.317,0.285,0,0,0
"2018-03-21 17:45:00",885364,0,10.01,9.77,9.53,83.2,0,41.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.288,0.82,0.269,0.048,0,0,0
"2018-03-21 17:46:00",885365,0,9.97,9.73,9.49,83.6,0,42.08,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.3,1.488,1.087,0.741,0.712,0.222,0,0
"2018-03-21 17:47:00",885366,0,9.95,9.71,9.47,83.8,0,40.89,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.275,1.463,1.097,0.852,0.602,0.206,0,0
"2018-03-21 17:48:00",885367,0,9.94,9.69,9.45,84,0,41.54,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.338,1.563,1.072,0.412,0.269,0.032,0,0
"2018-03-21 17:49:00",885368,0,9.9,9.67,9.42,84.2,0,42.69,2.45,1.7,1.7,0.95,0.95,0,0.237,2.225,1.288,0.933,0.475,0.063,0,0,0
"2018-03-21 17:50:00",885369,-1,9.88,9.62,9.39,84.5,0,41.65,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.213,1.388,0.965,0.69,0.547,0.253,0,0
"2018-03-21 17:51:00",885370,-1,9.86,9.59,9.36,84.8,0,41.52,3.2,1.7,1.7,0.95,0.95,0,0.122,2.375,1.425,0.912,0.174,0.016,0,0,0
"2018-03-21 17:52:00",885371,-1,9.9,9.56,9.33,84.9,0,43.78,3.2,1.7,1.7,1.7,1.7,0.95,0.497,2.363,1.513,1.027,0.516,0.472,0.206,0,0
"2018-03-21 17:53:00",885372,-1,9.92,9.54,9.31,84.9,0,43.62,2.45,1.7,1.7,0.95,0.95,0.95,0.465,2.275,1.463,0.956,0.523,0.38,0.158,0,0
"2018-03-21 17:54:00",885373,-1,9.88,9.52,9.28,85,0,41.49,2.45,1.7,1.7,0.95,0.95,0.95,0.323,2.163,1.325,0.968,0.348,0.127,0.032,0,0
"2018-03-21 17:55:00",885374,-1,9.79,9.47,9.24,85.3,0,46.69,2.45,1.7,0.95,0.95,0.95,0,0.122,2.037,1.2,0.855,0.427,0.016,0,0,0
"2018-03-21 17:56:00",885375,-1,9.72,9.42,9.2,85.5,0,45.93,2.45,1.7,1.7,0.95,0.95,0,0.435,2.037,1.3,0.766,0.332,0.285,0,0,0
"2018-03-21 17:57:00",885376,-1,9.64,9.38,9.16,85.6,0,47.97,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.538,0,0,0,0,0
"2018-03-21 17:58:00",885377,-1,9.6,9.34,9.12,85.7,0,51.12,2.45,1.7,0.95,0,0,0,0,1.863,1.05,0.364,0,0,0,0,0
"2018-03-21 17:59:00",885378,-1,9.58,9.31,9.09,85.4,0,49.92,2.45,1.7,0.95,0,0,0,0,1.875,1.138,0.332,0,0,0,0,0
"2018-03-21 18:00:00",885379,-1,9.55,9.29,9.06,85.2,0,47.79,2.45,1.7,0.95,0,0,0,0,1.825,1.047,0.237,0,0,0,0,0
"2018-03-21 18:01:00",885380,-1,9.5,9.27,9.04,85.1,0,46.33,2.45,1.7,0,0,0,0,0,1.775,0.883,0,0,0,0,0,0
"2018-03-21 18:02:00",885381,-1,9.46,9.24,9.02,85.1,0,46.12,2.45,1.7,0.95,0,0,0,0,1.65,0.861,0.079,0,0,0,0,0
"2018-03-21 18:03:00",885382,-1,9.42,9.22,8.99,85,0,47.39,2.45,1.7,0,0,0,0,0,1.675,0.921,0,0,0,0,0,0
"2018-03-21 18:04:00",885383,-1,9.39,9.2,8.97,84.9,0,48.06,2.45,1.7,0.95,0,0,0,0,1.813,0.893,0.127,0,0,0,0,0
"2018-03-21 18:05:00",885384,-1,9.38,9.17,8.94,84.9,0,48.07,2.45,1.7,0.95,0,0,0,0,1.763,1.012,0.427,0,0,0,0,0
"2018-03-21 18:06:00",885385,-1,9.4,9.15,8.92,84.7,0,47.78,2.45,1.7,0.95,0,0,0,0,1.9,1.059,0.317,0,0,0,0,0
"2018-03-21 18:07:00",885386,-1,9.43,9.14,8.89,84.6,0,46.6,2.45,1.7,0.95,0,0.95,0,0.171,2.075,1.25,0.871,0,0.032,0,0,0
"2018-03-21 18:08:00",885387,-1,9.45,9.13,8.86,84.4,0,47.68,2.45,1.7,1.7,0,0.95,0,0.207,2.2,1.463,1.05,0,0.048,0,0,0
"2018-03-21 18:09:00",885388,-1,9.48,9.13,8.83,84.2,0,47.32,2.45,2.45,1.7,0,0.95,0,0.122,2.25,1.525,1.059,0,0.016,0,0,0
"2018-03-21 18:10:00",885389,0,9.5,9.12,8.78,84,0,48.3,2.45,1.7,1.7,0,0.95,0,0.391,2.363,1.575,1.087,0,0.206,0,0,0
"2018-03-21 18:11:00",885390,0,9.52,9.1,8.73,83.9,0,50.33,3.2,1.7,1.7,0,0.95,0,0.263,2.375,1.613,1.1,0,0.079,0,0,0
"2018-03-21 18:12:00",885391,0,9.52,9.08,8.69,83.9,0,51.48,3.2,1.7,1.7,0,0.95,0,0.391,2.438,1.65,1.15,0,0.206,0,0,0
"2018-03-21 18:13:00",885392,0,9.56,9.06,8.66,83.9,0,52.94,2.45,1.7,1.7,0,0.95,0,0.465,2.375,1.6,1.163,0,0.38,0,0,0
"2018-03-21 18:14:00",885393,0,9.59,9.05,8.65,83.8,0,54.1,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.538,1.763,1.288,0.127,0.744,0.032,0,0
"2018-03-21 18:15:00",885394,0,9.58,9.08,8.65,83.7,0,54.36,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.563,1.838,1.313,1.034,0.823,0.253,0,0
"2018-03-21 18:16:00",885395,0,9.59,9.09,8.65,83.5,0,51.96,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.575,1.863,1.313,0.968,0.915,0.491,0,0
"2018-03-21 18:17:00",885396,0,9.61,9.08,8.64,83.4,0,51.04,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.575,1.813,1.225,0.807,0.633,0.032,0,0
"2018-03-21 18:18:00",885397,0,9.62,9.08,8.64,83.4,0,53.13,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.488,1.663,1.2,0.883,0.633,0.048,0,0
"2018-03-21 18:19:00",885398,0,9.59,9.04,8.62,83.7,0,54.51,2.45,1.7,1.7,0.95,0.95,0,0.38,2.3,1.55,1.037,0.633,0.19,0,0,0
"2018-03-21 18:20:00",885399,0,9.53,9.02,8.6,84.1,0,55.1,2.45,1.7,0.95,0.95,0,0,0,2.138,1.363,0.918,0.237,0,0,0,0
"2018-03-21 18:21:00",885400,0,9.46,8.98,8.59,84.3,0,53.81,2.45,1.7,0.95,0.95,0,0,0,2.075,1.213,0.57,0.016,0,0,0,0
"2018-03-21 18:22:00",885401,0,9.39,8.96,8.58,84.5,0,53.36,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.364,0,0,0,0,0
"2018-03-21 18:23:00",885402,0,9.33,8.95,8.57,84.6,0,52.69,2.45,1.7,0.95,0,0,0,0,1.8,1.062,0.443,0,0,0,0,0
"2018-03-21 18:24:00",885403,0,9.28,8.94,8.56,84.6,0,50.13,2.45,1.7,0.95,0,0,0,0,1.738,1.022,0.253,0,0,0,0,0
"2018-03-21 18:25:00",885404,0,9.26,8.92,8.56,84.7,0,54.05,1.7,0.95,0,0,0,0,0,1.6,0.823,0,0,0,0,0,0
"2018-03-21 18:26:00",885405,0,9.22,8.91,8.54,84.7,0,53.89,1.7,1.7,0,0,0,0,0,1.475,0.915,0,0,0,0,0,0
"2018-03-21 18:27:00",885406,0,9.18,8.91,8.53,84.6,0,52.26,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-03-21 18:28:00",885407,0,9.13,8.87,8.51,84.8,0,48.99,1.7,0.95,0,0,0,0,0,1.35,0.649,0,0,0,0,0,0
"2018-03-21 18:29:00",885408,0,9.07,8.83,8.49,85,0,49.65,1.7,0.95,0,0,0,0,0,1.056,0.206,0,0,0,0,0,0
"2018-03-21 18:30:00",885409,0,9,8.81,8.46,85.1,0,56.79,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-21 18:31:00",885410,0,8.94,8.77,8.43,85.4,0,59.39,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-21 18:32:00",885411,0,8.88,8.74,8.4,85.9,0,68.48,0,0,0.95,0.95,0.95,0,0.263,0,0,0.016,0.174,0.079,0,0,0
"2018-03-21 18:33:00",885412,0,8.82,8.69,8.38,86.2,0,79.61,0,0,0.95,0.95,0.95,0,0.465,0,0,0.38,0.665,0.38,0,0,0
"2018-03-21 18:34:00",885413,0,8.78,8.69,8.39,86.3,0,83.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.174,0,0,0,0
"2018-03-21 18:35:00",885414,0,8.75,8.72,8.42,86.1,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:36:00",885415,0,8.72,8.75,8.46,85.9,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:37:00",885416,0,8.69,8.76,8.49,85.6,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:38:00",885417,0,8.67,8.78,8.51,85.5,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:39:00",885418,0,8.65,8.8,8.54,85.3,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:40:00",885419,0,8.63,8.8,8.55,85.2,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:41:00",885420,0,8.62,8.82,8.57,85,0,83.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:42:00",885421,0,8.62,8.82,8.58,84.9,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:43:00",885422,0,8.61,8.81,8.58,84.8,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:44:00",885423,0,8.61,8.81,8.57,84.8,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:45:00",885424,0,8.61,8.8,8.56,84.9,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:46:00",885425,0,8.62,8.78,8.54,84.9,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:47:00",885426,0,8.62,8.76,8.53,85,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:48:00",885427,0,8.66,8.75,8.5,84.9,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 18:49:00",885428,0,8.72,8.73,8.48,84.8,0,58.85,1.7,0.95,0,0,0,0,0,0.265,0.079,0,0,0,0,0,0
"2018-03-21 18:50:00",885429,-1,8.83,8.78,8.52,83.2,0,36.84,1.7,1.7,0.95,0,0,0,0,0.831,0.263,0.032,0,0,0,0,0
"2018-03-21 18:51:00",885430,-1,8.95,8.86,8.55,82.5,0,21.15,1.7,0.95,0,0,0,0,0,0.853,0.016,0,0,0,0,0,0
"2018-03-21 18:52:00",885431,-1,9.01,8.94,8.57,82.9,0,358.7,1.7,0.95,0,0,0,0,0,0.535,0.269,0,0,0,0,0,0
"2018-03-21 18:53:00",885432,-1,9.05,8.95,8.6,81.8,0,31.45,1.7,0,0.95,0.95,0.95,0,0.285,0.585,0,0.063,0.079,0.095,0,0,0
"2018-03-21 18:54:00",885433,-1,9.06,8.99,8.61,81.4,0,25.38,0.95,0.95,0.95,0,0,0,0,0.142,0.142,0.095,0,0,0,0,0
"2018-03-21 18:55:00",885434,-1,9.05,9,8.63,81.3,0,8.51,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0,0
"2018-03-21 18:56:00",885435,-1,9.02,9,8.59,81,0,11.79,1.7,0.95,0.95,0,0,0,0,0.868,0.19,0.127,0,0,0,0,0
"2018-03-21 18:57:00",885436,-1,9,8.92,8.52,81.3,0,38.74,1.7,0.95,0.95,0,0,0,0,0.983,0.649,0.491,0,0,0,0,0
"2018-03-21 18:58:00",885437,-1,8.97,8.89,8.45,81.6,0,36.27,1.7,1.7,0.95,0,0,0,0,1.138,0.836,0.443,0,0,0,0,0
"2018-03-21 18:59:00",885438,-1,8.94,8.86,8.4,82.1,0,37.04,1.7,0.95,0.95,0,0,0,0,1.125,0.823,0.554,0,0,0,0,0
"2018-03-21 19:00:00",885439,-1,8.94,8.84,8.36,82.3,0,43.92,1.7,0.95,0.95,0,0,0,0,1.213,0.855,0.554,0,0,0,0,0
"2018-03-21 19:01:00",885440,-1,8.95,8.83,8.26,82.5,0,43.15,2.45,1.7,1.7,0,0.95,0,0.435,1.25,0.873,0.677,0,0.285,0,0,0
"2018-03-21 19:02:00",885441,-1,8.99,8.8,8.27,82.8,0,52.77,2.45,1.7,0.95,0,0,0,0,1.588,1.062,0.839,0,0,0,0,0
"2018-03-21 19:03:00",885442,-1,9.04,8.79,8.24,82.4,0,56.55,2.45,1.7,1.7,0,0,0,0,1.6,1.213,1.05,0,0,0,0,0
"2018-03-21 19:04:00",885443,-1,9.04,8.82,8.15,82.3,0,53.37,1.7,1.7,1.7,0,0,0,0,1.55,1.238,1.034,0,0,0,0,0
"2018-03-21 19:05:00",885444,-1,8.99,8.81,8.1,82.3,0,56.88,2.45,1.7,1.7,0,0.95,0,0.237,1.688,1.338,1.113,0,0.063,0,0,0
"2018-03-21 19:06:00",885445,-1,9,8.79,8.06,82.1,0,61.73,2.45,1.7,1.7,0,0.95,0,0.38,1.838,1.425,1.2,0,0.19,0,0,0
"2018-03-21 19:07:00",885446,-1,9.03,8.78,7.976,82.4,0,62.15,2.45,1.7,1.7,1.7,0.95,0,0.442,2.013,1.538,1.375,0.662,0.649,0,0,0
"2018-03-21 19:08:00",885447,-1,9.04,8.77,7.917,82.2,0,58.25,2.45,2.45,1.7,0.95,0.95,0,0.435,2.075,1.7,1.363,0.887,0.665,0,0,0
"2018-03-21 19:09:00",885448,-1,9,8.71,7.799,82.8,0,57.18,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.15,1.813,1.463,1.006,0.852,0.253,0,0
"2018-03-21 19:10:00",885449,0,8.97,8.64,7.69,83.1,0,59.11,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.288,1.875,1.4,1,0.855,0.269,0,0
"2018-03-21 19:11:00",885450,0,8.94,8.48,7.549,84,0,60.15,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.4,1.938,1.288,0.82,0.677,0.063,0,0
"2018-03-21 19:12:00",885451,0,8.94,8.29,7.407,84.8,0,61.97,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.575,2.075,1.263,0.896,0.744,0.142,0,0
"2018-03-21 19:13:00",885452,0,8.94,8.15,7.279,85,0,61.65,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.7,2.25,1.6,1.188,0.962,0.586,0,0
"2018-03-21 19:14:00",885453,0,8.96,8.25,7.243,84.2,0,62.99,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.925,2.4,1.713,1.275,1.2,0.896,0,0
"2018-03-21 19:15:00",885454,0,8.96,8.2,7.195,84,0,65.54,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.988,2.5,1.688,1.325,1.175,0.968,0,0
"2018-03-21 19:16:00",885455,0,8.96,8.08,7.162,84.3,0,65.92,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.975,2.425,1.675,1.275,1.125,0.836,0,0
"2018-03-21 19:17:00",885456,0,8.92,8.01,7.159,84.5,0,65.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.85,2.288,1.525,1.159,1.047,0.681,0,0
"2018-03-21 19:18:00",885457,0,8.85,7.986,7.157,84.9,0,61.64,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.713,2.05,1.413,0.993,0.864,0.301,0,0
"2018-03-21 19:19:00",885458,0,8.82,7.999,7.159,84.8,0,60.63,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.613,1.875,1.3,0.868,0.665,0.111,0,0
"2018-03-21 19:20:00",885459,0,8.75,7.953,7.175,84.9,0,61.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.325,1.688,1.238,0.804,0.443,0.032,0,0
"2018-03-21 19:21:00",885460,0,8.66,7.922,7.224,85,0,61.09,3.2,1.7,1.7,0.95,0.95,0,0.435,2.175,1.575,1.15,0.665,0.285,0,0,0
"2018-03-21 19:22:00",885461,0,8.54,7.884,7.247,85.4,0,60.83,2.45,1.7,1.7,0.95,0.95,0,0.122,2.1,1.513,1.075,0.443,0.016,0,0,0
"2018-03-21 19:23:00",885462,0,8.45,7.876,7.265,85.4,0,60.34,2.45,1.7,1.7,0.95,0.95,0,0.411,2.113,1.5,1.138,0.697,0.237,0,0,0
"2018-03-21 19:24:00",885463,0,8.33,7.841,7.261,85.6,0,59.49,3.2,1.7,1.7,0.95,0.95,0,0.468,2.213,1.575,1.238,0.823,0.396,0,0,0
"2018-03-21 19:25:00",885464,0,8.29,7.775,7.254,85.8,0,59.03,3.2,2.45,1.7,1.7,0.95,0,0.339,2.475,1.738,1.35,0.984,0.807,0,0,0
"2018-03-21 19:26:00",885465,0,8.27,7.719,7.209,85.8,0,55.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.538,1.788,1.3,0.899,0.712,0.032,0,0
"2018-03-21 19:27:00",885466,0,8.23,7.668,7.147,85.9,0,54.59,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.75,1.925,1.313,0.974,0.801,0.237,0,0
"2018-03-21 19:28:00",885467,0,8.26,7.647,7.13,85.6,0,54.9,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.925,2.263,1.563,1.131,1.002,0.623,0,0
"2018-03-21 19:29:00",885468,0,8.25,7.651,7.161,85.4,0,54.46,3.2,2.45,1.7,1.7,1.7,1.7,0.311,3.013,2.225,1.55,1.15,1.059,0.722,0,0
"2018-03-21 19:30:00",885469,0,8.25,7.619,7.166,85.6,0,53.76,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.988,1.988,1.388,1.109,1.081,0.785,0,0
"2018-03-21 19:31:00",885470,0,8.25,7.573,7.15,86,0,54.29,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.888,1.875,1.325,1.018,0.896,0.348,0,0
"2018-03-21 19:32:00",885471,0,8.24,7.566,7.155,86.2,0,53.47,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.85,1.888,1.375,1.05,0.912,0.443,0,0
"2018-03-21 19:33:00",885472,0,8.24,7.554,7.162,86.3,0,54.07,3.95,2.45,1.7,1.7,1.7,1.7,0.387,2.975,1.925,1.375,1.053,0.971,0.408,0,0
"2018-03-21 19:34:00",885473,0,8.25,7.587,7.188,86.1,0,53.21,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.913,2.113,1.45,1.015,0.905,0.443,0,0
"2018-03-21 19:35:00",885474,0,8.25,7.643,7.228,85.8,0,53.68,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.9,2.05,1.525,1.172,1.027,0.741,0,0
"2018-03-21 19:36:00",885475,0,8.26,7.671,7.268,85.8,0,54.25,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.875,2.063,1.525,1.2,1.125,0.912,0,0
"2018-03-21 19:37:00",885476,0,8.24,7.663,7.27,85.8,0,53.43,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.838,1.938,1.4,1.1,1.022,0.602,0,0
"2018-03-21 19:38:00",885477,0,8.2,7.641,7.255,86,0,55.2,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.813,1.938,1.425,1.097,0.99,0.554,0,0
"2018-03-21 19:39:00",885478,0,8.21,7.621,7.256,86.1,0,54.08,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.738,1.838,1.325,1.031,0.896,0.348,0,0
"2018-03-21 19:40:00",885479,0,8.18,7.611,7.246,86,0,55.22,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.613,1.85,1.325,0.977,0.861,0.301,0,0
"2018-03-21 19:41:00",885480,0,8.15,7.601,7.235,86.1,0,53.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.575,1.713,1.275,0.99,0.832,0.332,0,0
"2018-03-21 19:42:00",885481,0,8.15,7.577,7.201,86.2,0,53.54,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.563,1.675,1.225,0.912,0.744,0.285,0,0
"2018-03-21 19:43:00",885482,0,8.19,7.546,7.17,86.2,0,52.43,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.6,1.675,1.175,0.744,0.412,0.016,0,0
"2018-03-21 19:44:00",885483,0,8.22,7.537,7.146,86.2,0,49.58,3.2,2.45,1.7,0.95,0.95,0,0.448,2.588,1.725,1.2,0.744,0.317,0,0,0
"2018-03-21 19:45:00",885484,0,8.25,7.539,7.113,85.9,0,48.45,3.2,2.45,1.7,0.95,0.95,0,0.473,2.588,1.725,1.113,0.776,0.427,0,0,0
"2018-03-21 19:46:00",885485,0,8.28,7.573,7.078,85.5,0,49.21,3.2,1.7,1.7,0.95,0.95,0,0.368,2.525,1.638,1.138,0.602,0.174,0,0,0
"2018-03-21 19:47:00",885486,0,8.3,7.606,7.078,85.2,0,48.26,3.2,1.7,1.7,0.95,0,0,0,2.4,1.6,1.062,0.364,0,0,0,0
"2018-03-21 19:48:00",885487,0,8.34,7.632,7.069,84.9,0,48.39,2.45,1.7,1.7,0.95,0,0,0,2.363,1.425,0.893,0.079,0,0,0,0
"2018-03-21 19:49:00",885488,0,8.33,7.587,7.024,85,0,46.71,2.45,1.7,1.7,0,0,0,0,2.3,1.275,0.741,0,0,0,0,0
"2018-03-21 19:50:00",885489,-1,8.35,7.509,7.014,85.4,0,46.02,2.45,1.7,0.95,0.95,0,0,0,2.375,1.325,0.839,0.285,0,0,0,0
"2018-03-21 19:51:00",885490,-1,8.34,7.528,7.036,85.4,0,42.38,3.2,1.7,1.7,0.95,0,0,0,2.525,1.5,1.025,0.681,0,0,0,0
"2018-03-21 19:52:00",885491,-1,8.42,7.559,7.056,85.1,0,44.39,3.2,1.7,1.7,0.95,0.95,0,0.122,2.55,1.475,1.05,0.602,0.016,0,0,0
"2018-03-21 19:53:00",885492,-1,8.39,7.537,7.024,85,0,42.21,2.45,1.7,1.7,0.95,0,0,0,2.388,1.475,0.972,0.237,0,0,0,0
"2018-03-21 19:54:00",885493,-1,8.29,7.481,6.959,85.1,0,41.72,3.2,1.7,1.7,0.95,0,0,0,2.513,1.475,1.05,0.618,0,0,0,0
"2018-03-21 19:55:00",885494,-1,8.29,7.424,6.934,85.3,0,40.44,3.2,1.7,1.7,0.95,0.95,0,0.38,2.575,1.525,1.125,0.76,0.19,0,0,0
"2018-03-21 19:56:00",885495,-1,8.32,7.389,6.912,85.3,0,39.68,3.2,1.7,1.7,0.95,0,0,0,2.588,1.413,1,0.459,0,0,0,0
"2018-03-21 19:57:00",885496,-1,8.33,7.342,6.902,85.3,0,36.99,3.2,1.7,1.7,0.95,0,0,0,2.6,1.5,1.012,0.237,0,0,0,0
"2018-03-21 19:58:00",885497,-1,8.35,7.281,6.862,85.4,0,36.32,3.2,1.7,1.7,0.95,0.95,0,0.38,2.788,1.575,1.087,0.712,0.19,0,0,0
"2018-03-21 19:59:00",885498,-1,8.45,7.252,6.811,85.7,0,36.91,3.2,2.45,1.7,1.7,0.95,0,0.368,2.988,1.875,1.3,0.915,0.776,0,0,0
"2018-03-21 20:00:00",885499,-1,8.5,7.235,6.758,85.4,0,37.55,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.113,1.875,1.35,0.959,0.776,0.032,0,0
"2018-03-21 20:01:00",885500,-1,8.55,7.173,6.667,85.3,0,37.75,3.2,2.45,1.7,0.95,0.95,0,0.475,3.163,1.8,1.2,0.744,0.459,0,0,0
"2018-03-21 20:02:00",885501,-1,8.59,7.103,6.561,85.5,0,39.64,3.95,2.45,1.7,1.7,0.95,0,0.354,3.2,1.875,1.263,0.915,0.792,0,0,0
"2018-03-21 20:03:00",885502,-1,8.65,7.095,6.476,85.7,0,40.46,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.2,2.125,1.45,1.075,0.927,0.253,0,0
"2018-03-21 20:04:00",885503,-1,8.48,7.152,6.478,85.1,0,37.68,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.225,1.825,1.45,1.047,0.871,0.111,0,0
"2018-03-21 20:05:00",885504,-1,8.42,7.004,6.423,85.2,0,38.5,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.238,1.925,1.288,0.984,0.807,0.032,0,0
"2018-03-21 20:06:00",885505,-1,8.55,6.925,6.325,86.1,0,42.42,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.075,2.113,1.463,1.062,0.915,0.142,0,0
"2018-03-21 20:07:00",885506,-1,8.3,7.107,6.379,85.6,0,39.94,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.75,1.913,1.575,1.138,0.924,0.127,0,0
"2018-03-21 20:08:00",885507,-1,8.11,7.161,6.503,84.8,0,38.05,3.95,2.45,1.7,1.7,1.7,1.7,0.3,2.963,1.888,1.638,1.263,1.1,0.741,0,0
"2018-03-21 20:09:00",885508,-1,8.15,7.132,6.569,85,0,42.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,3.038,2.125,1.813,1.4,1.25,0.882,0,0
"2018-03-21 20:10:00",885509,0,8.09,7.169,6.59,84.8,0,43.15,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.738,2.238,1.938,1.5,1.35,1.027,0,0
"2018-03-21 20:11:00",885510,0,7.941,7.241,6.689,84.3,0,41.27,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,2.037,1.8,1.463,1.3,1.031,0,0
"2018-03-21 20:12:00",885511,0,7.868,7.189,6.655,84.3,0,41.47,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.963,2.05,1.663,1.275,1.163,0.887,0,0
"2018-03-21 20:13:00",885512,0,7.953,7.031,6.506,84.9,0,42.16,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.938,1.938,1.35,0.99,0.937,0.459,0,0
"2018-03-21 20:14:00",885513,0,7.996,6.866,6.355,85.8,0,45.09,3.95,2.45,1.7,1.7,1.7,0.95,0.227,3.163,2.063,1.513,1.138,0.984,0.443,0,0
"2018-03-21 20:15:00",885514,0,8.04,6.834,6.286,86.4,0,47.68,3.2,2.45,2.45,1.7,1.7,0.95,0.241,3.038,2.138,1.575,1.175,1.037,0.602,0,0
"2018-03-21 20:16:00",885515,0,7.981,6.855,6.2,85.9,0,53.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.25,2.3,1.588,1.163,1.018,0.602,0,0
"2018-03-21 20:17:00",885516,0,8.02,6.863,6.138,86.3,0,54.92,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.2,2.525,1.75,1.325,1.175,0.807,0,0
"2018-03-21 20:18:00",885517,0,7.992,6.939,6.157,85.9,0,55.48,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.688,1.975,1.538,1.363,1.059,0,0
"2018-03-21 20:19:00",885518,0,8.15,7.017,6.228,85.4,0,54.39,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.725,2.888,2.05,1.6,1.463,1.2,0,0
"2018-03-21 20:20:00",885519,0,8.18,6.922,6.199,85.6,0,59.65,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.688,2.6,1.825,1.425,1.238,0.933,0,0
"2018-03-21 20:21:00",885520,0,8.19,6.875,6.191,85.9,0,61.71,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.325,2.475,1.838,1.513,1.375,1.056,0,0
"2018-03-21 20:22:00",885521,0,7.862,6.685,6.121,86.3,0,64.09,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.288,2.15,1.55,1.25,1.125,0.813,0,0
"2018-03-21 20:23:00",885522,0,7.601,6.517,6.049,87.1,0,63.92,3.95,2.45,2.45,1.7,1.7,1.7,0.268,3.2,2.075,1.525,1.175,1.062,0.804,0,0
"2018-03-21 20:24:00",885523,0,7.822,6.41,5.985,87.7,0,63.98,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.675,2.263,1.613,1.288,1.147,0.896,0,0
"2018-03-21 20:25:00",885524,0,8.07,6.337,5.903,87.8,0,65.22,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.763,2.338,1.675,1.3,1.175,0.893,0,0
"2018-03-21 20:26:00",885525,0,8.32,6.279,5.832,88,0,68.41,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.863,2.45,1.725,1.325,1.2,0.889,0,0
"2018-03-21 20:27:00",885526,0,8.35,6.212,5.743,88,0,68.97,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.763,2.338,1.675,1.3,1.163,0.782,0,0
"2018-03-21 20:28:00",885527,0,8.31,6.18,5.695,88.2,0,68.38,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.7,2.425,1.688,1.25,1.125,0.817,0,0
"2018-03-21 20:29:00",885528,0,8.32,6.172,5.675,88.1,0,68.04,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.813,2.438,1.675,1.3,1.15,0.861,0,0
"2018-03-21 20:30:00",885529,0,8.48,6.214,5.699,88,0,71.85,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.1,2.525,1.675,1.425,1.225,0.914,0,0
"2018-03-21 20:31:00",885530,0,8.73,6.38,5.753,87.4,0,74.81,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.2,2.625,1.763,1.4,1.213,0.921,0,0
"2018-03-21 20:32:00",885531,0,8.82,6.527,5.841,86.6,0,75.31,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.925,2.675,1.838,1.425,1.238,0.905,0,0
"2018-03-21 20:33:00",885532,0,8.7,6.674,5.97,85.8,0,74.88,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4,2.675,1.8,1.475,1.288,0.962,0,0
"2018-03-21 20:34:00",885533,0,8.59,6.828,6.136,85.3,0,74.36,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4,2.95,2.2,1.8,1.638,1.363,0,0
"2018-03-21 20:35:00",885534,0,8.69,7.02,6.349,84.5,0,75.96,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.487,3.163,2.238,1.838,1.675,1.4,0,0
"2018-03-21 20:36:00",885535,0,8.85,7.265,6.561,83.4,0,75.49,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.15,3.1,2.263,1.813,1.6,1.363,0,0
"2018-03-21 20:37:00",885536,0,8.94,7.424,6.724,82.7,0,76.58,4.7,3.2,2.45,2.45,2.45,1.7,0.319,3.863,2.913,2.15,1.85,1.663,1.363,0,0
"2018-03-21 20:38:00",885537,0,8.94,7.526,6.841,82.1,0,77.13,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.775,2.825,2.05,1.6,1.4,1.093,0,0
"2018-03-21 20:39:00",885538,0,8.9,7.575,6.883,81.7,0,76.15,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.275,2.513,1.8,1.438,1.35,1.087,0,0
"2018-03-21 20:40:00",885539,0,8.9,7.536,6.878,81.7,0,76.12,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.088,2.275,1.563,1.225,1.1,0.773,0,0
"2018-03-21 20:41:00",885540,0,8.88,7.437,6.812,82.2,0,74.04,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.925,2.188,1.45,1.1,0.934,0.396,0,0
"2018-03-21 20:42:00",885541,0,8.85,7.492,6.78,82.1,0,68.88,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,2.075,1.438,0.981,0.792,0,0,0
"2018-03-21 20:43:00",885542,0,8.84,7.556,6.744,81.7,0,68.03,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.725,1.963,1.3,0.883,0.697,0.048,0,0
"2018-03-21 20:44:00",885543,0,8.8,7.579,6.707,81.6,0,65.21,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.488,1.913,1.288,0.883,0.712,0.016,0,0
"2018-03-21 20:45:00",885544,0,8.72,7.645,6.71,81.2,0,60.65,2.45,2.45,1.7,1.7,0.95,0,0.435,2.375,1.788,1.288,0.883,0.665,0,0,0
"2018-03-21 20:46:00",885545,0,8.62,7.543,6.662,81,0,57.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.15,1.45,0.908,0.19,0.016,0,0,0
"2018-03-21 20:47:00",885546,0,8.45,7.335,6.531,82.1,0,56.28,2.45,2.45,1.7,0.95,0,0,0,2.037,1.638,1.163,0.459,0,0,0,0
"2018-03-21 20:48:00",885547,0,8.37,7.323,6.496,82,0,58.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.15,1.8,1.25,0.836,0.348,0,0,0
"2018-03-21 20:49:00",885548,0,8.29,7.275,6.454,82.1,0,66.11,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.3,1.863,1.288,0.905,0.757,0.127,0,0
"2018-03-21 20:50:00",885549,-1,8.24,7.238,6.378,82.5,0,68.71,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.313,1.813,1.288,0.807,0.602,0.127,0,0
"2018-03-21 20:51:00",885550,-1,8.2,7.211,6.257,82.1,0,68.98,3.2,2.45,1.7,0.95,0,0,0,2.288,1.713,1.1,0.396,0,0,0,0
"2018-03-21 20:52:00",885551,-1,8.11,7.122,6.149,82.9,0,68.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.375,1.95,1.35,0.848,0.602,0,0,0
"2018-03-21 20:53:00",885552,-1,8.06,7.207,6.108,83.3,0,64.96,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.45,2.125,1.55,1.022,0.82,0.079,0,0
"2018-03-21 20:54:00",885553,-1,8.01,7.352,6.138,82.5,0,61.71,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.35,2.075,1.538,1.1,0.921,0.538,0,0
"2018-03-21 20:55:00",885554,-1,7.941,7.364,6.142,82.2,0,61.06,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.338,2.075,1.5,1.075,0.927,0.285,0,0
"2018-03-21 20:56:00",885555,-1,7.868,7.331,6.164,82.4,0,59.03,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.363,2.088,1.638,1.175,1.047,0.519,0,0
"2018-03-21 20:57:00",885556,-1,7.783,7.302,6.173,82.5,0,61.34,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.325,1.975,1.613,1.125,0.984,0.538,0,0
"2018-03-21 20:58:00",885557,-1,7.685,7.26,6.169,82.9,0,58.17,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.213,1.9,1.575,1.1,0.956,0.285,0,0
"2018-03-21 20:59:00",885558,-1,7.583,7.201,6.153,83.3,0,58.64,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.2,1.863,1.55,1.072,0.917,0.285,0,0
"2018-03-21 21:00:00",885559,-1,7.547,7.163,6.161,83.8,0,60.56,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.238,2,1.688,1.213,1.059,0.681,0,0
"2018-03-21 21:01:00",885560,-1,7.526,7.178,6.241,84,0,64.81,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.238,1.975,1.7,1.275,1.138,0.804,0,0
"2018-03-21 21:02:00",885561,-1,7.496,7.137,6.217,84,0,66.48,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.15,1.8,1.413,1.009,0.788,0.079,0,0
"2018-03-21 21:03:00",885562,-1,7.481,7.07,6.176,84.5,0,65.91,2.45,2.45,1.7,1.7,0.95,0,0.448,1.913,1.613,1.275,0.836,0.317,0,0,0
"2018-03-21 21:04:00",885563,-1,7.445,7.026,6.142,84.8,0,68.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.85,1.45,1.163,0.633,0.063,0,0,0
"2018-03-21 21:05:00",885564,-1,7.43,6.96,6.152,85.2,0,74.93,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,1.15,0.649,0,0,0,0
"2018-03-21 21:06:00",885565,-1,7.392,6.899,6.21,85.5,0,80.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.288,0.993,0.443,0,0,0,0
"2018-03-21 21:07:00",885566,-1,7.361,6.854,6.237,85.9,0,83.6,2.45,1.7,1.7,0,0,0,0,1.85,1.2,0.836,0,0,0,0,0
"2018-03-21 21:08:00",885567,-1,7.345,6.8,6.251,86.2,0,87.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.275,0.744,0.032,0,0,0,0
"2018-03-21 21:09:00",885568,-1,7.352,6.781,6.263,86.8,0,85.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.413,1.012,0.57,0,0,0,0
"2018-03-21 21:10:00",885569,0,7.381,6.813,6.269,87,0,82.8,2.45,1.7,1.7,0.95,0,0,0,2.15,1.413,1.037,0.697,0,0,0,0
"2018-03-21 21:11:00",885570,0,7.459,6.843,6.267,87.1,0,82.9,2.45,1.7,1.7,0.95,0,0,0,2.325,1.4,1.062,0.618,0,0,0,0
"2018-03-21 21:12:00",885571,0,7.555,6.856,6.241,87.2,0,76.37,3.2,2.45,1.7,0.95,0.95,0,0.475,2.488,1.625,1.238,0.855,0.475,0,0,0
"2018-03-21 21:13:00",885572,0,7.606,6.837,6.165,87.1,0,76.31,3.2,1.7,1.7,0.95,0.95,0,0.402,2.6,1.475,1.138,0.855,0.728,0,0,0
"2018-03-21 21:14:00",885573,0,7.59,6.737,6.055,87.5,0,76.86,3.2,1.7,1.7,0.95,0.95,0,0.171,2.338,1.363,1.037,0.57,0.032,0,0,0
"2018-03-21 21:15:00",885574,0,7.48,6.658,5.981,87.7,0,73.92,2.45,1.7,1.7,1.7,0.95,0,0.435,2.35,1.413,1.1,0.693,0.285,0,0,0
"2018-03-21 21:16:00",885575,0,7.367,6.62,5.893,88.1,0,68.32,2.45,1.7,1.7,1.7,1.7,0.95,0.287,2.313,1.5,1.438,1.075,0.953,0.174,0,0
"2018-03-21 21:17:00",885576,0,7.261,6.62,5.855,88.1,0,64.02,3.2,1.7,2.45,1.7,1.7,0.95,0.135,2.325,1.638,1.538,1.084,0.975,0.127,0,0
"2018-03-21 21:18:00",885577,0,7.189,6.626,5.794,88.2,0,60.67,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.45,1.938,1.813,1.275,1.163,0.744,0,0
"2018-03-21 21:19:00",885578,0,7.232,6.676,5.729,88.2,0,66.85,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.6,2.013,1.688,1.2,0.993,0.427,0,0
"2018-03-21 21:20:00",885579,0,7.363,6.734,5.694,87.8,0,70.45,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.838,2.05,1.588,1.113,0.927,0.222,0,0
"2018-03-21 21:21:00",885580,0,7.446,6.756,5.685,88,0,69.41,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.588,1.838,1.538,1.163,0.947,0.222,0,0
"2018-03-21 21:22:00",885581,0,7.482,6.732,5.671,87.8,0,69.19,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.7,1.95,1.525,1.1,0.912,0.269,0,0
"2018-03-21 21:23:00",885582,0,7.48,6.639,5.674,87.6,0,69.92,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.7,1.938,1.475,1.1,0.959,0.317,0,0
"2018-03-21 21:24:00",885583,0,7.549,6.521,5.661,88.1,0,71.29,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3.038,2,1.35,1.025,0.855,0.016,0,0
"2018-03-21 21:25:00",885584,0,7.644,6.484,5.638,88.4,0,68.94,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.35,2.413,1.625,1.175,0.997,0.269,0,0
"2018-03-21 21:26:00",885585,0,7.677,6.509,5.634,88.7,0,65.48,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.475,2.65,1.863,1.375,1.15,0.839,0,0
"2018-03-21 21:27:00",885586,0,7.572,6.538,5.631,88.8,0,60.19,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.438,2.588,1.913,1.45,1.225,0.972,0,0
"2018-03-21 21:28:00",885587,0,7.427,6.478,5.633,88.9,0,56.78,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.45,2.663,1.825,1.438,1.238,0.956,0,0
"2018-03-21 21:29:00",885588,0,7.293,6.402,5.681,89.1,0,55.61,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.838,2.813,2.037,1.663,1.4,1.163,0,0
"2018-03-21 21:30:00",885589,0,7.168,6.304,5.705,89.4,0,51.92,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.813,2.638,1.788,1.475,1.388,1.097,0,0
"2018-03-21 21:31:00",885590,0,7.121,6.261,5.757,90,0,54.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.575,2.388,1.788,1.475,1.3,1.005,0,0
"2018-03-21 21:32:00",885591,0,7.074,6.309,5.855,90.1,0,60.1,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.1,2.113,1.488,1.122,1.084,0.873,0,0
"2018-03-21 21:33:00",885592,0,7.018,6.376,5.936,90,0,66.41,3.95,2.45,2.45,1.7,1.7,0.95,0.492,2.875,1.913,1.375,1.068,0.775,0.285,0,0
"2018-03-21 21:34:00",885593,0,7.03,6.401,5.968,89.6,0,75.04,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.55,1.6,1.138,0.588,0.392,0.111,0,0
"2018-03-21 21:35:00",885594,0,7.012,6.412,5.977,89.5,0,82.3,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.388,1.475,1.009,0.823,0.649,0.016,0,0
"2018-03-21 21:36:00",885595,0,7.009,6.424,5.99,89.3,0,84.3,3.2,1.7,1.7,1.7,0.95,0,0.285,2.113,1.313,0.877,0.313,0.095,0,0,0
"2018-03-21 21:37:00",885596,0,6.974,6.408,5.987,89.2,0,89,2.45,1.7,0.95,0,0,0,0,1.75,0.997,0.412,0,0,0,0,0
"2018-03-21 21:38:00",885597,0,6.984,6.415,5.995,89.4,0,92.2,2.45,1.7,0,0,0,0,0,1.75,0.836,0,0,0,0,0,0
"2018-03-21 21:39:00",885598,0,7.052,6.451,6.006,89.3,0,93.5,2.45,0.95,0,0,0,0,0,1.663,0.823,0,0,0,0,0,0
"2018-03-21 21:40:00",885599,0,7.08,6.481,6.003,89.2,0,90.8,1.7,0.95,0,0,0,0,0,1.438,0.649,0,0,0,0,0,0
"2018-03-21 21:41:00",885600,0,7.096,6.493,6.007,89.1,0,87.2,1.7,0.95,0,0,0,0,0,1.475,0.744,0,0,0,0,0,0
"2018-03-21 21:42:00",885601,0,7.136,6.52,6.021,89.1,0,78.98,2.45,1.7,0.95,0,0,0,0,1.775,1.05,0.095,0,0,0,0,0
"2018-03-21 21:43:00",885602,0,7.25,6.564,6.022,89.1,0,76.7,3.2,1.7,0.95,0.95,0,0,0,2.213,1.275,0.697,0.048,0,0,0,0
"2018-03-21 21:44:00",885603,0,7.378,6.664,6.073,89,0,75.9,3.2,1.7,0.95,0,0,0,0,2.325,1.35,0.792,0,0,0,0,0
"2018-03-21 21:45:00",885604,0,7.426,6.717,6.115,88.4,0,79.98,3.95,1.7,1.7,0.95,0,0,0,2.638,1.35,0.864,0.048,0,0,0,0
"2018-03-21 21:46:00",885605,0,7.453,6.728,6.123,88.2,0,77.46,3.2,1.7,1.7,0.95,0,0,0,2.488,1.35,0.788,0.111,0,0,0,0
"2018-03-21 21:47:00",885606,0,7.449,6.696,6.114,88,0,79.18,3.2,1.7,1.7,0.95,0,0,0,2.5,1.513,0.921,0.237,0,0,0,0
"2018-03-21 21:48:00",885607,0,7.567,6.707,6.15,88.1,0,82.3,3.2,1.7,1.7,1.7,0.95,0.95,0.339,2.563,1.425,0.939,0.358,0.142,0.079,0,0
"2018-03-21 21:49:00",885608,0,7.649,6.808,6.226,88.7,0,83.2,3.95,2.45,1.7,1.7,1.7,0.95,0.496,2.775,1.725,1.2,0.753,0.503,0.079,0,0
"2018-03-21 21:50:00",885609,-1,7.904,7.028,6.375,88.8,0,86.7,3.95,3.2,2.45,2.45,1.7,1.7,0.642,3.15,2.013,1.434,0.991,0.808,0.607,0,0
"2018-03-21 21:51:00",885610,-1,8.13,7.355,6.713,88.1,0,90,3.95,2.45,2.45,1.7,1.7,1.7,0.425,3.188,2.1,1.575,1.313,1.206,0.914,0,0
"2018-03-21 21:52:00",885611,-1,8.32,7.663,7.061,86.7,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.175,1.738,1.45,1.313,1.04,0,0
"2018-03-21 21:53:00",885612,-1,8.45,7.876,7.342,85.6,0,89.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.1,2.263,1.875,1.55,1.438,1.138,0,0
"2018-03-21 21:54:00",885613,-1,8.56,8.02,7.557,84.9,0,89.7,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.55,2.525,2.1,1.725,1.525,1.238,0,0
"2018-03-21 21:55:00",885614,-1,8.65,8.14,7.725,84.2,0,86.8,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.65,2.725,2.35,2.013,1.788,1.459,0,0
"2018-03-21 21:56:00",885615,-1,8.66,8.25,7.879,83.6,0,83.4,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.563,2.625,2.25,1.963,1.8,1.463,0,0
"2018-03-21 21:57:00",885616,-1,8.73,8.29,7.962,83.3,0,82.8,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.925,3.1,2.575,2.188,1.988,1.6,0,0
"2018-03-21 21:58:00",885617,-1,8.82,8.39,8.06,82.8,0,80,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.175,3.138,2.45,2.125,1.913,1.675,0,0
"2018-03-21 21:59:00",885618,-1,8.88,8.43,8.12,82.5,0,80.6,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.187,3.2,2.675,2.363,2.138,1.775,0,0
"2018-03-21 22:00:00",885619,-1,8.92,8.46,8.17,82.3,0,79.44,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4.025,3.313,2.713,2.375,2.15,1.825,0,0
"2018-03-21 22:01:00",885620,-1,8.86,8.44,8.14,82.4,0,75.4,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.975,2.963,2.425,2,1.763,1.538,0,0
"2018-03-21 22:02:00",885621,-1,8.77,8.37,8.08,82.8,0,71.64,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.763,3.013,2.525,2.25,2.113,1.688,0,0
"2018-03-21 22:03:00",885622,-1,8.65,8.25,7.98,83.3,0,72.7,5.45,3.95,3.2,3.2,2.45,2.45,0.404,3.975,2.9,2.325,1.975,1.775,1.513,0,0
"2018-03-21 22:04:00",885623,-1,8.64,8.13,7.876,83.9,0,74.86,4.7,3.95,3.2,3.2,3.2,2.45,0.462,4.175,3.113,2.475,2.037,1.875,1.613,0,0
"2018-03-21 22:05:00",885624,-1,8.64,8.12,7.831,83.9,0,73.05,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.237,3.413,2.763,2.35,2.125,1.838,0,0
"2018-03-21 22:06:00",885625,-1,8.57,8.11,7.8,83.8,0,69.26,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.125,3.125,2.6,2.15,1.913,1.65,0,0
"2018-03-21 22:07:00",885626,-1,8.53,8.03,7.726,84.3,0,69.75,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.813,2.85,2.15,1.825,1.663,1.409,0,0
"2018-03-21 22:08:00",885627,-1,8.53,8,7.715,84.4,0,71.89,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.8,2.925,2.288,1.925,1.763,1.475,0,0
"2018-03-21 22:09:00",885628,-1,8.63,8.08,7.761,83.8,0,75.96,5.45,4.7,3.95,3.2,2.45,2.45,0.435,3.875,3.025,2.338,2.013,1.788,1.488,0,0
"2018-03-21 22:10:00",885629,0,8.66,8.18,7.803,83.1,0,77.97,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.375,2.538,1.975,1.713,1.55,1.275,0,0
"2018-03-21 22:11:00",885630,0,8.66,8.16,7.826,83,0,76.59,5.45,3.95,3.95,3.2,3.2,2.45,0.573,3.875,2.725,2.263,1.925,1.713,1.409,0,0
"2018-03-21 22:12:00",885631,0,8.75,8.26,7.931,82.4,0,77.26,5.45,3.95,3.95,3.95,3.2,3.2,0.443,3.9,3,2.588,2.263,2.1,1.775,0,0
"2018-03-21 22:13:00",885632,0,8.78,8.3,7.982,82.1,0,78.2,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.187,3.188,2.525,2.163,1.963,1.738,0,0
"2018-03-21 22:14:00",885633,0,8.89,8.37,8.07,81.6,0,80.3,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.425,3.575,2.975,2.438,2.238,1.975,0,0
"2018-03-21 22:15:00",885634,0,9.08,8.59,8.28,80.2,0,82.4,6.2,5.45,4.7,3.95,3.95,3.2,0.565,4.95,3.862,3.238,2.775,2.45,2.063,0,0
"2018-03-21 22:16:00",885635,0,9.21,8.84,8.51,78.78,0,85,5.45,5.45,5.45,3.95,3.95,3.2,0.501,4.862,3.962,3.4,3,2.775,2.413,0,0
"2018-03-21 22:17:00",885636,0,9.33,8.95,8.63,78.1,0,86,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.987,3.887,3.1,2.738,2.55,2.238,0,0
"2018-03-21 22:18:00",885637,0,9.34,8.95,8.65,78.19,0,86.8,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.762,3.563,2.838,2.375,2.125,1.738,0,0
"2018-03-21 22:19:00",885638,0,9.38,8.97,8.68,77.94,0,86.5,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.437,3.588,3,2.663,2.35,1.938,0,0
"2018-03-21 22:20:00",885639,0,9.45,9.03,8.77,77.15,0,83.9,6.2,5.45,4.7,3.95,3.95,3.95,0.596,4.837,4.062,3.388,2.975,2.725,2.338,0,0
"2018-03-21 22:21:00",885640,0,9.61,9.26,8.96,75.75,0,82.5,6.2,5.45,4.7,4.7,3.95,3.95,0.634,5.087,4.187,3.438,3.088,2.8,2.388,0,0
"2018-03-21 22:22:00",885641,0,9.7,9.33,9.02,75.25,0,80.4,6.95,5.45,4.7,4.7,3.95,3.95,0.566,4.875,3.925,3.288,2.95,2.738,2.4,0,0
"2018-03-21 22:23:00",885642,0,9.7,9.33,9.07,75.23,0,79.11,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.075,4.175,3.688,3.188,2.863,2.388,0,0
"2018-03-21 22:24:00",885643,0,9.84,9.47,9.22,73.89,0,76.21,6.95,6.2,6.2,4.7,4.7,3.95,0.572,5.662,4.775,4.163,3.65,3.238,2.738,0,0
"2018-03-21 22:25:00",885644,0,9.87,9.55,9.26,73.5,0,75.59,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.925,4.925,3.95,3.413,3.038,2.638,0,0
"2018-03-21 22:26:00",885645,0,9.87,9.55,9.29,73.51,0,75.07,6.95,6.2,5.45,4.7,3.95,3.95,0.56,5.65,4.762,3.987,3.488,3.125,2.613,0,0
"2018-03-21 22:27:00",885646,0,9.77,9.49,9.24,74,0,73.41,7.7,6.95,5.45,4.7,4.7,3.95,0.587,6.025,4.775,4.038,3.638,3.375,2.913,0,0
"2018-03-21 22:28:00",885647,0,9.89,9.5,9.23,73.59,0,75.21,6.95,6.95,6.2,6.2,5.45,4.7,0.795,6.412,5.1,4.138,3.725,3.45,2.988,0,0
"2018-03-21 22:29:00",885648,0,9.96,9.61,9.35,72.7,0,72.2,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.325,5.187,4.387,3.987,3.6,3.15,0,0
"2018-03-21 22:30:00",885649,0,9.97,9.65,9.39,72.43,0,74.98,7.7,6.95,5.45,5.45,5.45,4.7,0.756,5.925,5.1,4.337,3.837,3.563,3.075,0,0
"2018-03-21 22:31:00",885650,0,9.95,9.67,9.42,72.28,0,76.83,8.45,7.7,6.95,5.45,5.45,3.95,0.633,6.587,5.45,4.512,3.987,3.625,3.238,0,0
"2018-03-21 22:32:00",885651,0,9.94,9.65,9.42,72.39,0,78.69,7.7,6.95,5.45,5.45,5.45,3.95,0.634,6.412,5.275,4.462,4.012,3.613,3.175,0,0
"2018-03-21 22:33:00",885652,0,9.92,9.62,9.4,72.46,0,76.23,8.45,7.7,6.2,5.45,5.45,4.7,0.693,6.687,5.65,4.637,4.075,3.762,3.3,0,0
"2018-03-21 22:34:00",885653,0,9.91,9.64,9.43,72.09,0,80.7,8.45,6.95,6.2,6.2,5.45,5.45,0.614,6.8,5.762,5,4.537,4.163,3.6,0,0
"2018-03-21 22:35:00",885654,0,9.99,9.74,9.53,71.21,0,82.2,8.45,7.7,6.95,6.2,6.2,5.45,0.88,6.987,6.087,5.187,4.712,4.387,3.987,0,0
"2018-03-21 22:36:00",885655,0,10.03,9.83,9.61,70.72,0,83.1,9.2,7.7,7.7,6.95,6.95,6.2,0.861,7.062,6.112,5.35,4.8,4.312,3.775,0,0
"2018-03-21 22:37:00",885656,0,10.03,9.79,9.57,71.13,0,85.5,8.45,6.95,6.95,6.2,6.2,4.7,0.756,7.125,5.825,4.925,4.487,4.05,3.575,0,0
"2018-03-21 22:38:00",885657,0,10.02,9.76,9.56,71.1,0,88.5,8.45,6.95,6.95,6.2,6.2,5.45,0.703,6.812,5.937,5.025,4.55,4.125,3.55,0,0
"2018-03-21 22:39:00",885658,0,9.94,9.72,9.5,71.55,0,89.2,7.7,6.2,6.2,5.45,4.7,4.7,0.547,6.475,5.45,4.75,4.287,3.925,3.363,0,0
"2018-03-21 22:40:00",885659,0,9.91,9.67,9.49,71.64,0,89.9,8.45,6.95,6.2,6.2,5.45,4.7,0.908,6.487,5.412,4.725,4.337,3.95,3.463,0,0
"2018-03-21 22:41:00",885660,0,9.92,9.74,9.51,71.31,0,87.5,7.7,6.2,6.2,5.45,5.45,4.7,0.736,5.937,4.85,4.225,3.762,3.4,2.925,0,0
"2018-03-21 22:42:00",885661,0,9.77,9.58,9.36,72.49,0,87,6.95,6.2,4.7,4.7,3.95,3.2,0.499,5.362,4.45,3.725,3.275,2.975,2.575,0,0
"2018-03-21 22:43:00",885662,0,9.67,9.48,9.26,72.94,0,86.7,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.55,4.675,3.962,3.438,3.1,2.675,0,0
"2018-03-21 22:44:00",885663,0,9.73,9.53,9.3,72.27,0,84.1,7.7,6.95,6.2,5.45,5.45,4.7,0.829,6.55,5.587,4.65,4.075,3.762,3.263,0,0
"2018-03-21 22:45:00",885664,0,9.67,9.47,9.22,73.03,0,83.3,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.812,4.75,4.1,3.7,3.363,2.95,0,0
"2018-03-21 22:46:00",885665,0,9.61,9.37,9.13,73.62,0,84.1,6.2,6.2,4.7,4.7,4.7,3.95,0.56,5.612,4.512,3.85,3.4,3.125,2.788,0,0
"2018-03-21 22:47:00",885666,0,9.52,9.26,9.02,74.33,0,84.2,6.95,5.45,4.7,3.95,3.95,3.2,0.514,5.662,4.437,3.688,3.25,2.913,2.5,0,0
"2018-03-21 22:48:00",885667,0,9.56,9.24,9.02,74.22,0,85.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.825,4.837,4.138,3.663,3.3,2.85,0,0
"2018-03-21 22:49:00",885668,0,9.63,9.33,9.11,73.36,0,83.4,9.2,8.45,7.7,6.95,6.95,6.2,1,6.987,6.312,5.537,4.95,4.475,3.975,0,0
"2018-03-21 22:50:00",885669,-1,9.73,9.6,9.37,71.87,0,84,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.137,5.575,5.125,4.712,4.287,3.738,0,0
"2018-03-21 22:51:00",885670,-1,9.6,9.43,9.22,73.28,0,87.8,7.7,6.95,5.45,5.45,4.7,3.95,0.703,5.937,4.787,4.075,3.712,3.375,2.925,0,0
"2018-03-21 22:52:00",885671,-1,9.58,9.35,9.15,73.54,0,85.1,7.7,6.95,5.45,5.45,6.2,4.7,0.839,6.087,5.225,4.487,3.975,3.575,3.088,0,0
"2018-03-21 22:53:00",885672,-1,9.49,9.3,9.07,74.08,0,87.5,8.45,7.7,7.7,6.95,6.2,5.45,0.896,6.25,5.087,4.275,3.763,3.463,3.013,0,0
"2018-03-21 22:54:00",885673,-1,9.53,9.35,9.12,73.38,0,86.7,8.45,6.95,6.95,6.2,5.45,4.7,0.717,6.45,5.637,4.712,4.263,3.987,3.513,0,0
"2018-03-21 22:55:00",885674,-1,9.57,9.37,9.13,73.29,0,86.8,8.45,6.95,6.2,5.45,5.45,4.7,0.627,6.6,5.35,4.737,4.287,3.95,3.438,0,0
"2018-03-21 22:56:00",885675,-1,9.54,9.32,9.08,73.63,0,86,8.45,6.95,6.2,6.2,5.45,4.7,0.815,6.575,5.525,4.687,4.2,3.85,3.438,0,0
"2018-03-21 22:57:00",885676,-1,9.54,9.3,9.08,73.6,0,86.4,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.575,5.562,4.775,4.212,3.812,3.375,0,0
"2018-03-21 22:58:00",885677,-1,9.61,9.38,9.14,73.09,0,86.4,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.937,6.025,5.237,4.675,4.237,3.675,0,0
"2018-03-21 22:59:00",885678,-1,9.7,9.47,9.24,72.43,0,82.8,9.2,7.7,7.7,6.2,6.2,5.45,0.731,6.925,5.887,5.225,4.712,4.312,3.812,0,0
"2018-03-21 23:00:00",885679,-1,9.63,9.44,9.23,72.72,0,86,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.75,5.775,5,4.475,4.05,3.562,0,0
"2018-03-21 23:01:00",885680,-1,9.63,9.45,9.26,72.54,0,87.1,9.95,7.7,6.95,6.95,6.2,5.45,0.796,7.137,5.987,5.175,4.525,4.1,3.675,0,0
"2018-03-21 23:02:00",885681,-1,9.65,9.47,9.28,72.34,0,84.9,8.45,8.45,6.95,6.2,6.2,5.45,0.711,6.8,6.275,5.537,4.95,4.425,3.912,0,0
"2018-03-21 23:03:00",885682,-1,9.51,9.38,9.18,72.97,0,84,8.45,7.7,6.2,6.2,5.45,5.45,0.908,6.112,5.387,4.612,4.237,3.925,3.375,0,0
"2018-03-21 23:04:00",885683,-1,9.44,9.31,9.09,73.37,0,82.5,6.95,6.2,5.45,5.45,5.45,4.7,0.539,5.775,5.1,4.525,4.125,3.85,3.35,0,0
"2018-03-21 23:05:00",885684,-1,9.4,9.21,8.99,73.89,0,81.8,7.7,6.95,5.45,4.7,3.95,3.95,0.519,6.35,5.25,4.362,3.763,3.375,2.875,0,0
"2018-03-21 23:06:00",885685,-1,9.38,9.17,8.93,74.05,0,82.8,7.7,7.7,6.95,6.2,5.45,5.45,0.802,6,5.212,4.45,3.887,3.513,3.063,0,0
"2018-03-21 23:07:00",885686,-1,9.41,9.19,8.96,73.79,0,85.6,10.7,9.95,9.2,8.45,7.7,6.95,1.304,7.762,6.65,5.862,5.325,4.775,4.187,0,0
"2018-03-21 23:08:00",885687,-1,9.61,9.42,9.16,72.47,0,79.48,8.45,7.7,7.7,6.95,6.2,5.45,0.73,6.562,5.937,5.087,4.6,4.287,3.775,0,0
"2018-03-21 23:09:00",885688,-1,9.46,9.3,9.07,73.25,0,81.5,8.45,6.95,6.2,5.45,6.2,4.7,0.858,6.425,5.487,4.612,4.012,3.637,3.2,0,0
"2018-03-21 23:10:00",885689,0,9.42,9.2,8.99,73.7,0,82.5,8.45,7.7,6.95,6.95,6.2,5.45,0.861,6.475,5.612,4.687,4.225,3.812,3.275,0,0
"2018-03-21 23:11:00",885690,0,9.4,9.17,8.95,73.82,0,81.9,8.45,6.95,6.95,6.2,5.45,5.45,0.924,6.337,5.112,4.4,3.925,3.575,3.088,0,0
"2018-03-21 23:12:00",885691,0,9.35,9.13,8.89,74.02,0,81.5,8.45,7.7,6.2,6.2,6.2,4.7,0.711,6.387,5.262,4.5,4.05,3.675,3.263,0,0
"2018-03-21 23:13:00",885692,0,9.47,9.23,9,73.32,0,83.5,9.95,9.2,7.7,6.95,6.95,6.2,1.029,7.362,6.25,5.162,4.512,4.087,3.513,0,0
"2018-03-21 23:14:00",885693,0,9.47,9.26,9,73.14,0,86,8.45,6.95,6.2,6.2,5.45,5.45,0.773,6.787,5.887,4.925,4.375,4,3.538,0,0
"2018-03-21 23:15:00",885694,0,9.42,9.2,8.94,73.52,0,84.5,8.45,7.7,6.2,6.2,5.45,4.7,0.781,6.325,5.237,4.462,3.962,3.588,3.1,0,0
"2018-03-21 23:16:00",885695,0,9.45,9.22,9.01,73.15,0,85.9,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.025,6.1,5.312,4.737,4.337,3.787,0,0
"2018-03-21 23:17:00",885696,0,9.46,9.25,9,73.15,0,85.8,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.287,5.05,4.325,3.775,3.45,2.963,0,0
"2018-03-21 23:18:00",885697,0,9.46,9.2,8.97,73.34,0,87.4,8.45,6.95,6.95,6.95,6.2,4.7,1.102,6.262,5.287,4.637,4.263,3.8,3.238,0,0
"2018-03-21 23:19:00",885698,0,9.49,9.3,9.09,72.73,0,86.9,8.45,6.95,6.2,5.45,5.45,4.7,0.619,6.55,5.675,4.887,4.4,3.987,3.5,0,0
"2018-03-21 23:20:00",885699,0,9.44,9.26,9.05,72.97,0,83.4,7.7,6.95,5.45,5.45,4.7,3.95,0.686,5.912,5.1,4.287,3.85,3.488,3.063,0,0
"2018-03-21 23:21:00",885700,0,9.43,9.24,9.03,72.99,0,88.8,9.2,7.7,6.2,6.2,5.45,4.7,0.727,6.387,5.475,4.875,4.325,3.825,3.313,0,0
"2018-03-21 23:22:00",885701,0,9.49,9.31,9.06,72.7,0,89.3,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.312,5.325,4.712,4.237,3.75,3.188,0,0
"2018-03-21 23:23:00",885702,0,9.53,9.34,9.12,72.4,0,88.1,9.2,8.45,7.7,6.95,6.2,6.2,0.826,7.575,6.637,5.775,5.175,4.662,4.012,0,0
"2018-03-21 23:24:00",885703,0,9.6,9.4,9.19,72.14,0,87.9,9.95,8.45,6.95,6.95,6.95,6.2,1.012,7.487,6.225,5.487,4.962,4.512,3.975,0,0
"2018-03-21 23:25:00",885704,0,9.78,9.55,9.34,71.09,0,90,9.95,9.2,8.45,7.7,7.7,7.7,0.792,8.65,7.875,6.975,6.15,5.587,4.825,0,0
"2018-03-21 23:26:00",885705,0,9.72,9.63,9.41,70.94,0,91.3,8.45,9.95,8.45,7.7,7.7,6.95,1.22,6.512,5.912,5.312,4.962,4.525,4.05,0,0
"2018-03-21 23:27:00",885706,0,9.62,9.46,9.28,71.87,0,89.9,8.45,8.45,6.95,6.2,6.2,6.2,0.84,7.275,6.287,5.437,4.875,4.512,3.987,0,0
"2018-03-21 23:28:00",885707,0,9.59,9.41,9.21,72.19,0,90.5,9.2,8.45,6.95,6.2,6.2,5.45,0.927,7.2,6.212,5.187,4.6,4.15,3.65,0,0
"2018-03-21 23:29:00",885708,0,9.7,9.49,9.28,71.68,0,92.1,11.45,9.95,8.45,7.7,6.95,6.2,0.804,8.15,7.187,6.212,5.662,5.212,4.55,0,0
"2018-03-21 23:30:00",885709,0,9.64,9.48,9.26,71.8,0,91.3,8.45,7.7,7.7,6.2,6.95,6.2,0.811,7.35,6.362,5.3,4.612,4.237,3.813,0,0
"2018-03-21 23:31:00",885710,0,9.53,9.37,9.15,72.49,0,89.1,9.2,9.2,8.45,7.7,6.95,6.2,0.775,7.287,5.887,5.112,4.5,3.95,3.438,0,0
"2018-03-21 23:32:00",885711,0,9.5,9.34,9.15,72.69,0,90.9,8.45,7.7,7.7,6.95,6.95,6.2,0.866,7.075,6.175,5.525,4.912,4.425,3.937,0,0
"2018-03-21 23:33:00",885712,0,9.52,9.35,9.19,72.51,0,91.7,9.95,8.45,9.2,7.7,6.95,6.95,0.909,8,6.887,6.075,5.412,4.862,4.163,0,0
"2018-03-21 23:34:00",885713,0,9.6,9.42,9.22,72.23,0,93.1,9.2,8.45,8.45,7.7,6.95,6.2,0.811,7.85,6.8,5.825,5.325,4.787,4.237,0,0
"2018-03-21 23:35:00",885714,0,9.58,9.41,9.2,72.17,0,91,9.2,8.45,7.7,6.95,6.2,5.45,0.662,7.6,6.587,5.675,4.95,4.375,3.8,0,0
"2018-03-21 23:36:00",885715,0,9.54,9.39,9.16,72.41,0,94.2,9.95,9.2,8.45,6.95,6.2,6.2,0.87,7.512,6.475,5.475,4.962,4.525,4.05,0,0
"2018-03-21 23:37:00",885716,0,9.45,9.31,9.1,72.91,0,91.5,8.45,7.7,6.95,6.2,6.2,5.45,0.766,7.337,6.237,5.25,4.587,4.175,3.663,0,0
"2018-03-21 23:38:00",885717,0,9.44,9.27,9.07,73.09,0,92.7,10.7,7.7,6.95,6.2,6.2,5.45,0.826,7.45,6.437,5.437,4.825,4.287,3.738,0,0
"2018-03-21 23:39:00",885718,0,9.45,9.29,9.09,72.92,0,91,9.2,9.2,8.45,6.95,6.2,5.45,0.825,7.575,6.325,5.575,4.937,4.475,4,0,0
"2018-03-21 23:40:00",885719,0,9.41,9.25,9.05,73.23,0,91.4,10.7,9.95,8.45,7.7,6.95,6.95,0.89,7.612,6.6,5.787,5.287,4.762,4.1,0,0
"2018-03-21 23:41:00",885720,0,9.43,9.28,9.09,73.09,0,93.8,9.2,7.7,7.7,6.95,6.2,5.45,0.687,7.025,6.1,5.462,5.012,4.575,4.038,0,0
"2018-03-21 23:42:00",885721,0,9.39,9.23,9.06,73.3,0,93.5,9.2,8.45,6.95,6.2,6.2,5.45,0.743,7.45,6.475,5.6,5.025,4.6,4.038,0,0
"2018-03-21 23:43:00",885722,0,9.43,9.28,9.09,72.98,0,89.7,9.2,7.7,6.95,6.95,6.2,5.45,0.811,7.662,6.362,5.187,4.55,4.112,3.65,0,0
"2018-03-21 23:44:00",885723,0,9.4,9.26,9.08,72.99,0,91.9,9.95,9.2,9.2,7.7,6.95,6.95,0.812,7.95,7.025,6.4,5.837,5.325,4.687,0,0
"2018-03-21 23:45:00",885724,0,9.44,9.3,9.12,72.81,0,91.1,9.95,9.2,8.45,7.7,6.95,6.95,0.952,8.16,7.012,6.262,5.737,5.275,4.687,0,0
"2018-03-21 23:46:00",885725,0,9.47,9.33,9.15,72.57,0,91.5,10.7,9.2,8.45,8.45,6.95,6.2,0.915,8.72,7.575,6.475,5.9,5.262,4.587,0,0
"2018-03-21 23:47:00",885726,0,9.5,9.35,9.14,72.49,0,90.5,9.2,9.2,8.45,8.45,7.7,6.2,1.045,8.22,7.3,6.375,5.737,5.15,4.562,0,0
"2018-03-21 23:48:00",885727,0,9.49,9.34,9.16,72.5,0,90.1,9.95,9.95,9.2,8.45,7.7,6.2,1.034,8.02,7.2,6.2,5.537,4.975,4.312,0,0
"2018-03-21 23:49:00",885728,0,9.47,9.34,9.15,72.51,0,89.7,10.7,9.95,8.45,7.7,6.95,6.2,0.783,8.35,7.225,6.187,5.512,4.95,4.35,0,0
"2018-03-21 23:50:00",885729,-1,9.44,9.32,9.12,72.71,0,90.2,9.2,8.45,8.45,6.95,6.2,5.45,0.868,6.975,6.1,5.45,4.787,4.25,3.688,0,0
"2018-03-21 23:51:00",885730,-1,9.36,9.23,9.06,73.14,0,90.2,9.2,8.45,7.7,6.2,6.2,5.45,0.595,7.412,6.55,5.725,5.225,4.75,4.163,0,0
"2018-03-21 23:52:00",885731,-1,9.39,9.26,9.08,72.97,0,89.7,10.7,8.45,6.95,6.95,6.95,6.2,0.915,7.825,6.612,5.475,4.9,4.512,3.987,0,0
"2018-03-21 23:53:00",885732,-1,9.4,9.25,9.05,73.11,0,90.5,9.2,8.45,7.7,6.95,6.2,5.45,0.9,7.912,6.612,5.65,4.762,4.25,3.638,0,0
"2018-03-21 23:54:00",885733,-1,9.35,9.23,9.03,73.3,0,90.5,8.45,7.7,7.7,6.95,6.2,5.45,0.869,7.15,6.5,5.612,4.925,4.475,3.962,0,0
"2018-03-21 23:55:00",885734,-1,9.34,9.21,9.03,73.32,0,91.6,9.95,9.2,7.7,7.7,6.95,6.95,0.871,8.05,6.9,6.075,5.487,5.062,4.575,0,0
"2018-03-21 23:56:00",885735,-1,9.4,9.29,9.09,72.8,0,93.2,9.2,8.45,7.7,6.95,6.2,4.7,0.678,7.325,6.35,5.425,4.6,4.087,3.6,0,0
"2018-03-21 23:57:00",885736,-1,9.41,9.28,9.1,72.94,0,95.1,9.2,8.45,7.7,7.7,6.95,5.45,0.907,7.725,6.75,5.725,5.037,4.5,4,0,0
"2018-03-21 23:58:00",885737,-1,9.4,9.28,9.1,72.9,0,90.1,8.45,7.7,7.7,7.7,6.95,5.45,0.932,7.225,6.35,5.562,5.025,4.475,3.862,0,0
"2018-03-21 23:59:00",885738,-1,9.35,9.28,9.1,72.98,0,90.2,8.45,7.7,6.2,6.2,5.45,4.7,0.554,7.112,6.125,5.475,4.862,4.375,3.763,0,0
"2018-03-22 00:00:00",885739,-1,9.35,9.23,9.05,73.23,0,91.4,9.2,8.45,6.95,6.95,6.2,5.45,0.856,7.55,6.412,5.5,5.012,4.487,3.837,0,0
"2018-03-22 00:01:00",885740,-1,9.32,9.19,9,73.56,0,89.2,8.45,7.7,6.95,6.2,6.2,4.7,0.892,6.625,5.65,4.762,4.375,4.05,3.575,0,0
"2018-03-22 00:02:00",885741,-1,9.25,9.12,8.93,73.96,0,91.7,9.2,7.7,6.2,5.45,4.7,4.7,0.573,6.85,5.662,4.9,4.4,3.962,3.463,0,0
"2018-03-22 00:03:00",885742,-1,9.28,9.13,8.94,73.88,0,90.3,8.45,7.7,6.95,6.2,6.2,5.45,0.773,7.05,5.987,5.387,4.937,4.5,4,0,0
"2018-03-22 00:04:00",885743,-1,9.24,9.11,8.92,73.96,0,89.9,7.7,6.95,6.2,6.2,5.45,5.45,0.635,6.162,5.687,4.787,4.3,3.962,3.5,0,0
"2018-03-22 00:05:00",885744,-1,9.24,9.1,8.91,74.04,0,90.6,8.45,7.7,6.95,5.45,4.7,4.7,0.635,6.662,5.887,5.037,4.3,3.812,3.35,0,0
"2018-03-22 00:06:00",885745,-1,9.24,9.13,8.94,73.9,0,88.2,9.2,9.2,6.95,6.2,6.2,5.45,0.789,7.15,6.187,5.212,4.637,4.25,3.788,0,0
"2018-03-22 00:07:00",885746,-1,9.38,9.24,9.05,73.09,0,89.4,9.95,9.2,8.45,8.45,7.7,6.95,0.846,8.3,7.562,6.537,5.887,5.325,4.637,0,0
"2018-03-22 00:08:00",885747,-1,9.36,9.27,9.06,73.08,0,87.6,8.45,7.7,7.7,6.95,6.2,5.45,0.935,6.825,6.012,5.237,4.625,4.2,3.6,0,0
"2018-03-22 00:09:00",885748,-1,9.29,9.2,9.02,73.59,0,88.5,8.45,6.95,6.95,6.95,6.2,6.2,0.731,6.675,5.712,4.987,4.725,4.325,3.775,0,0
"2018-03-22 00:10:00",885749,0,9.27,9.15,8.98,73.92,0,89.6,8.45,7.7,6.95,6.2,5.45,4.7,0.553,7.162,6.3,5.337,4.687,4.175,3.6,0,0
"2018-03-22 00:11:00",885750,0,9.24,9.12,8.94,74.25,0,90.3,8.45,7.7,6.95,6.2,5.45,5.45,0.798,6.812,5.625,4.887,4.375,3.975,3.55,0,0
"2018-03-22 00:12:00",885751,0,9.26,9.11,8.95,74.29,0,88.9,8.45,6.95,6.95,6.2,5.45,5.45,0.759,6.825,5.95,5.075,4.55,4.025,3.525,0,0
"2018-03-22 00:13:00",885752,0,9.3,9.18,9.01,73.81,0,91.3,9.2,7.7,6.95,6.2,6.2,5.45,0.838,7.15,6.287,5.462,4.862,4.35,3.837,0,0
"2018-03-22 00:14:00",885753,0,9.31,9.22,9.05,73.68,0,88.4,9.2,9.2,7.7,6.95,6.2,5.45,0.868,7.275,6.425,5.637,5.087,4.575,3.987,0,0
"2018-03-22 00:15:00",885754,0,9.33,9.24,9.06,73.74,0,88.6,7.7,7.7,6.95,5.45,5.45,4.7,0.677,6.287,5.4,4.612,4.062,3.6,3.1,0,0
"2018-03-22 00:16:00",885755,0,9.31,9.18,9.01,74.13,0,88.4,8.45,7.7,6.95,5.45,6.2,6.2,0.767,6.95,5.65,4.625,4.112,3.775,3.275,0,0
"2018-03-22 00:17:00",885756,0,9.29,9.17,8.99,74.22,0,87.2,7.7,6.95,6.2,5.45,5.45,4.7,0.622,6.187,5.387,4.675,4.2,3.763,3.225,0,0
"2018-03-22 00:18:00",885757,0,9.3,9.17,8.99,74.13,0,88.7,8.45,6.95,6.2,6.2,5.45,5.45,0.711,6.375,5.425,4.787,4.337,3.975,3.663,0,0
"2018-03-22 00:19:00",885758,0,9.3,9.2,9.02,73.95,0,86.5,8.45,8.45,6.95,6.2,6.2,5.45,0.785,6.425,5.712,4.975,4.437,4.062,3.538,0,0
"2018-03-22 00:20:00",885759,0,9.28,9.21,9.04,74.04,0,88.7,7.7,6.95,6.2,6.2,6.2,5.45,0.818,6.262,5.487,5.012,4.662,4.2,3.6,0,0
"2018-03-22 00:21:00",885760,0,9.34,9.2,9.06,73.89,0,87.4,8.45,7.7,6.95,6.95,6.95,6.2,0.838,7.2,6.262,5.387,4.812,4.337,3.775,0,0
"2018-03-22 00:22:00",885761,0,9.35,9.24,9.06,73.78,0,87.3,8.45,7.7,7.7,6.95,6.2,6.2,0.871,6.875,5.987,5.262,4.675,4.325,3.837,0,0
"2018-03-22 00:23:00",885762,0,9.41,9.26,9.07,73.71,0,85.5,8.45,7.7,6.95,6.2,6.2,5.45,0.823,7.312,6.025,5.187,4.587,4.075,3.525,0,0
"2018-03-22 00:24:00",885763,0,9.42,9.25,9.07,73.74,0,88,8.45,7.7,6.95,5.45,5.45,4.7,0.764,6.85,5.862,5.012,4.487,4.038,3.625,0,0
"2018-03-22 00:25:00",885764,0,9.33,9.22,9.03,74.19,0,86.7,7.7,6.2,5.45,5.45,4.7,4.7,0.771,5.862,4.675,3.987,3.638,3.275,2.838,0,0
"2018-03-22 00:26:00",885765,0,9.32,9.16,8.99,74.43,0,85,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.6,5.65,4.875,4.425,4.1,3.5,0,0
"2018-03-22 00:27:00",885766,0,9.4,9.25,9.07,73.87,0,86.8,8.45,7.7,6.2,6.2,5.45,4.7,0.681,6.775,5.3,4.662,4.287,3.875,3.425,0,0
"2018-03-22 00:28:00",885767,0,9.42,9.24,9.05,74.07,0,87.8,7.7,6.2,5.45,4.7,4.7,3.95,0.604,6.062,4.95,4.1,3.638,3.3,2.775,0,0
"2018-03-22 00:29:00",885768,0,9.4,9.23,9.05,74.09,0,88.5,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.887,5.162,4.525,4.062,3.713,3.25,0,0
"2018-03-22 00:30:00",885769,0,9.41,9.29,9.11,73.73,0,91.3,6.95,6.95,6.2,5.45,4.7,4.7,0.619,5.85,5.125,4.337,3.975,3.613,3.125,0,0
"2018-03-22 00:31:00",885770,0,9.46,9.33,9.14,73.61,0,92.2,6.95,6.2,5.45,5.45,5.45,3.95,0.528,6.037,5.075,4.487,4.062,3.75,3.313,0,0
"2018-03-22 00:32:00",885771,0,9.41,9.29,9.12,74.21,0,92.8,6.95,5.45,5.45,4.7,4.7,3.95,0.597,5.187,4.275,3.912,3.525,3.2,2.825,0,0
"2018-03-22 00:33:00",885772,0,9.39,9.24,9.09,74.59,0,92.6,6.2,5.45,4.7,4.7,3.95,3.95,0.518,5.25,4.525,3.788,3.35,2.975,2.625,0,0
"2018-03-22 00:34:00",885773,0,9.38,9.22,9.05,74.96,0,94,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.025,4.175,3.375,2.963,2.713,2.363,0,0
"2018-03-22 00:35:00",885774,0,9.41,9.22,9.04,75.12,0,93.3,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.162,4.4,3.588,3.15,2.963,2.65,0,0
"2018-03-22 00:36:00",885775,0,9.4,9.23,9.04,75.26,0,95.4,6.2,4.7,3.95,3.95,3.2,3.2,0.549,4.512,3.813,3.3,2.838,2.538,2.175,0,0
"2018-03-22 00:37:00",885776,0,9.36,9.19,8.99,75.86,0,99.3,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.425,3.625,3.063,2.738,2.413,2.15,0,0
"2018-03-22 00:38:00",885777,0,9.35,9.12,8.93,76.42,0,99.7,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.875,4,3.363,2.838,2.563,2.175,0,0
"2018-03-22 00:39:00",885778,0,9.36,9.13,8.93,76.36,0,101.6,6.2,4.7,4.7,3.95,3.95,3.2,0.516,4.8,3.95,3.438,3.063,2.75,2.438,0,0
"2018-03-22 00:40:00",885779,0,9.37,9.15,8.93,76.44,0,102.5,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.787,3.763,3.2,2.738,2.5,2.063,0,0
"2018-03-22 00:41:00",885780,0,9.43,9.16,8.91,76.4,0,107,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.012,4.175,3.513,3.05,2.775,2.325,0,0
"2018-03-22 00:42:00",885781,0,9.49,9.24,8.98,76.1,0,108.4,6.2,5.45,4.7,4.7,3.95,3.95,0.733,4.95,4.075,3.488,3.038,2.7,2.275,0,0
"2018-03-22 00:43:00",885782,0,9.52,9.29,9.03,75.84,0,112.1,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.7,3.912,3.35,2.863,2.538,2.088,0,0
"2018-03-22 00:44:00",885783,0,9.59,9.37,9.09,75.43,0,114.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.725,4,3.5,2.975,2.688,2.3,0,0
"2018-03-22 00:45:00",885784,0,9.61,9.38,9.11,75.75,0,115.6,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.525,3.575,3.113,2.788,2.563,2.238,0,0
"2018-03-22 00:46:00",885785,0,9.61,9.4,9.15,75.87,0,118.7,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.1,3.513,3.013,2.675,2.438,2.063,0,0
"2018-03-22 00:47:00",885786,0,9.6,9.42,9.15,76.06,0,125.7,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.475,3.738,3.1,2.675,2.35,2.013,0,0
"2018-03-22 00:48:00",885787,0,9.62,9.44,9.15,76.33,0,130.3,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.05,3.4,2.925,2.463,2.175,1.888,0,0
"2018-03-22 00:49:00",885788,0,9.62,9.46,9.2,76.2,0,141.3,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.1,3.675,3.088,2.763,2.463,2.063,0,0
"2018-03-22 00:50:00",885789,-1,9.57,9.41,9.14,77.19,0,133.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.963,3.3,2.675,2.313,2.063,1.75,0,0
"2018-03-22 00:51:00",885790,-1,9.5,9.34,9.08,77.7,0,119,5.45,4.7,3.2,3.2,3.2,2.45,0.429,3.912,3.088,2.55,2.175,1.963,1.7,0,0
"2018-03-22 00:52:00",885791,-1,9.48,9.34,9.11,77.8,0,116.3,6.95,5.45,4.7,3.95,3.95,3.2,0.58,5.15,4.163,3.613,3.2,2.925,2.525,0,0
"2018-03-22 00:53:00",885792,-1,9.53,9.36,9.15,77.87,0,136.9,6.2,5.45,4.7,4.7,3.95,3.95,0.744,4.225,3.687,3.375,3.05,2.588,2.238,0,0
"2018-03-22 00:54:00",885793,-1,9.43,9.3,9.08,78.98,0,168.4,6.95,4.7,4.7,3.95,3.95,3.2,0.649,4.525,3.6,3.063,2.663,2.463,2.037,0,0
"2018-03-22 00:55:00",885794,-1,9.33,9.21,8.98,79.91,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.187,3.738,2.925,2.525,2.288,1.838,0,0
"2018-03-22 00:56:00",885795,-1,9.49,9.23,9,79.55,0,144.8,6.95,6.2,5.45,4.7,3.95,3.2,0.571,5.375,4.612,3.75,3.163,2.875,2.338,0,0
"2018-03-22 00:57:00",885796,-1,9.94,9.68,9.38,76.83,0.254,157,7.7,6.95,6.2,6.2,5.45,5.45,0.836,5.675,5.15,4.5,3.95,3.637,3.225,0,0
"2018-03-22 00:58:00",885797,-1,9.92,9.83,9.47,76.56,0,166,7.7,6.95,5.45,4.7,4.7,3.95,0.682,5.375,4.412,3.737,3.288,2.938,2.413,0,0
"2018-03-22 00:59:00",885798,-1,9.97,9.72,9.42,76.92,0,150.7,6.95,6.95,6.2,6.2,5.45,4.7,0.797,6.112,5.187,4.337,3.563,3.15,2.638,0,0
"2018-03-22 01:00:00",885799,-1,10.01,9.78,9.48,76.36,0,148.7,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.562,4.9,4.175,3.588,3.213,2.663,0,0
"2018-03-22 01:01:00",885800,-1,10.04,9.76,9.47,76.48,0,144.9,8.45,6.95,6.2,5.45,4.7,3.95,0.783,6.15,5.137,4.312,3.737,3.45,2.95,0,0
"2018-03-22 01:02:00",885801,-1,10.02,9.81,9.5,76.51,0,147.4,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.537,5.012,4.3,3.812,3.413,2.9,0,0
"2018-03-22 01:03:00",885802,-1,9.91,9.68,9.37,77.87,0,153.5,6.95,6.2,5.45,3.95,3.95,3.2,0.629,5.512,4.425,3.588,3,2.663,2.213,0,0
"2018-03-22 01:04:00",885803,-1,9.9,9.55,9.28,78.52,0,149.4,6.95,5.45,4.7,4.7,4.7,3.95,0.562,5.25,4.462,3.825,3.375,3,2.538,0,0
"2018-03-22 01:05:00",885804,-1,9.85,9.6,9.29,78.29,0,154.8,6.2,6.2,5.45,4.7,3.95,3.95,0.599,5.45,4.862,4.125,3.463,3.075,2.488,0,0
"2018-03-22 01:06:00",885805,-1,9.82,9.58,9.27,78.84,0,157.3,6.95,5.45,4.7,4.7,4.7,3.95,0.687,5.2,4.462,3.962,3.45,3.075,2.575,0,0
"2018-03-22 01:07:00",885806,-1,9.75,9.6,9.3,79.33,0.254,158.8,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.187,4.562,3.912,3.238,2.838,2.325,0,0
"2018-03-22 01:08:00",885807,-1,9.7,9.53,9.22,79.99,0,162.7,6.2,5.45,4.7,4.7,3.2,3.2,0.49,4.612,4,3.25,2.675,2.3,1.813,0,0
"2018-03-22 01:09:00",885808,-1,9.58,9.42,9.12,81.3,0,161.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.712,3.65,2.963,2.563,2.388,1.975,0,0
"2018-03-22 01:10:00",885809,0,9.46,9.25,8.98,82.7,0,167.3,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.112,3.088,2.513,2.013,1.788,1.388,0,0
"2018-03-22 01:11:00",885810,0,9.36,9.16,8.89,83.4,0.254,170.7,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.838,3.263,2.713,2.338,2.075,1.75,0,0
"2018-03-22 01:12:00",885811,0,9.26,9.12,8.83,84,0,162.5,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.325,2.513,2.175,1.8,1.625,1.275,0,0
"2018-03-22 01:13:00",885812,0,9.24,9.05,8.78,84.3,0,158.5,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.538,2.825,2.225,1.9,1.675,1.325,0,0
"2018-03-22 01:14:00",885813,0,9.25,9.02,8.73,84.7,0,158.7,4.7,3.95,2.45,2.45,2.45,2.45,0.437,3.575,2.713,2.15,1.775,1.575,1.325,0,0
"2018-03-22 01:15:00",885814,0,9.23,8.96,8.66,85.2,0,158.8,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.425,2.588,1.963,1.638,1.45,1.168,0,0
"2018-03-22 01:16:00",885815,0,9.27,8.95,8.66,85.1,0,161.2,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.675,2.813,2.213,1.875,1.625,1.297,0,0
"2018-03-22 01:17:00",885816,0,9.24,8.95,8.67,85.4,0,163.5,3.95,3.2,2.45,2.45,2.45,2.45,0.446,3.238,2.363,1.95,1.725,1.513,1.227,0,0
"2018-03-22 01:18:00",885817,0,9.18,8.91,8.64,85.9,0,156.7,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.013,2.413,1.875,1.5,1.347,1.039,0,0
"2018-03-22 01:19:00",885818,0,9.15,8.88,8.6,86.2,0,156.8,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.05,2.25,1.688,1.375,1.181,0.854,0,0
"2018-03-22 01:20:00",885819,0,9.12,8.87,8.57,86.4,0,159.1,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.625,2.075,1.588,1.243,1.062,0.5,0,0
"2018-03-22 01:21:00",885820,0,9.05,8.82,8.53,86.9,0,155.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.788,2,1.625,1.225,1.015,0.658,0,0
"2018-03-22 01:22:00",885821,0,9.05,8.78,8.49,87.2,0,153.6,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.075,2.275,1.663,1.388,1.222,0.743,0,0
"2018-03-22 01:23:00",885822,0,9.11,8.79,8.48,87.1,0,152,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.55,1.888,1.525,1.338,1.059,0,0
"2018-03-22 01:24:00",885823,0,9.12,8.83,8.5,87,0,147.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.025,2.275,1.788,1.413,1.247,0.92,0,0
"2018-03-22 01:25:00",885824,0,9.09,8.82,8.51,87.1,0,148.2,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.875,2.238,1.8,1.5,1.384,1.011,0,0
"2018-03-22 01:26:00",885825,0,9.05,8.82,8.52,87.2,0,146.1,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.988,2.35,1.825,1.525,1.35,0.968,0,0
"2018-03-22 01:27:00",885826,0,8.97,8.77,8.48,87.8,0,146.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.588,1.95,1.563,1.338,1.024,0,0
"2018-03-22 01:28:00",885827,0,8.93,8.69,8.41,88.4,0,145.3,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.775,2.788,2.125,1.763,1.538,1.225,0,0
"2018-03-22 01:29:00",885828,0,8.97,8.65,8.38,88.7,0.254,145.3,5.45,3.95,3.2,3.2,2.45,2.45,0.354,4,3.075,2.425,2.113,1.95,1.688,0,0
"2018-03-22 01:30:00",885829,0,8.95,8.65,8.36,88.7,0,145,4.7,3.2,3.2,3.2,2.45,2.45,0.384,3.85,2.875,2.213,1.913,1.65,1.325,0,0
"2018-03-22 01:31:00",885830,0,8.96,8.67,8.4,88.5,0,141.7,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.575,2.725,2.288,1.95,1.838,1.5,0,0
"2018-03-22 01:32:00",885831,0,8.97,8.71,8.45,88.3,0,141.7,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.713,2.875,2.325,1.938,1.675,1.375,0,0
"2018-03-22 01:33:00",885832,0,9,8.71,8.44,88.4,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.575,2.788,2.125,1.825,1.563,1.325,0,0
"2018-03-22 01:34:00",885833,0,8.99,8.7,8.43,88.5,0,143.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.475,2.675,2.025,1.625,1.463,1.134,0,0
"2018-03-22 01:35:00",885834,0,8.95,8.7,8.43,88.6,0,140.7,4.7,3.2,2.45,2.45,2.45,2.45,0.34,3.513,2.713,2.125,1.763,1.575,1.209,0,0
"2018-03-22 01:36:00",885835,0,8.99,8.68,8.41,88.8,0,141.9,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.9,2.863,2.138,1.788,1.575,1.247,0,0
"2018-03-22 01:37:00",885836,0,8.97,8.69,8.43,88.8,0.254,143.7,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.538,2.725,2.238,1.85,1.613,1.306,0,0
"2018-03-22 01:38:00",885837,0,8.98,8.69,8.46,88.9,0,143.9,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.725,3.013,2.588,2.25,2.037,1.675,0,0
"2018-03-22 01:39:00",885838,0,8.97,8.73,8.5,88.8,0,143.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.7,2.913,2.325,1.938,1.738,1.375,0,0
"2018-03-22 01:40:00",885839,0,8.96,8.69,8.47,89.2,0,144.3,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.875,2.838,2.2,1.9,1.65,1.234,0,0
"2018-03-22 01:41:00",885840,0,8.92,8.68,8.45,89.4,0,147,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.963,2.925,2.388,2.075,1.863,1.588,0,0
"2018-03-22 01:42:00",885841,0,8.9,8.67,8.45,89.5,0,144.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.225,3.488,2.7,2.288,2.037,1.725,0,0
"2018-03-22 01:43:00",885842,0,8.89,8.68,8.45,89.4,0,142.9,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.412,3.438,2.613,2.25,2.025,1.763,0,0
"2018-03-22 01:44:00",885843,0,8.9,8.67,8.44,89.5,0,139.8,5.45,4.7,3.2,3.2,2.45,2.45,0.418,4.35,3.425,2.563,2.2,1.925,1.525,0,0
"2018-03-22 01:45:00",885844,0,8.87,8.66,8.45,89.5,0,136.7,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.537,3.675,3.075,2.65,2.313,1.988,0,0
"2018-03-22 01:46:00",885845,0,8.91,8.67,8.45,89.4,0,131.4,5.45,4.7,4.7,3.95,3.2,3.2,0.615,4.762,3.788,3.15,2.625,2.325,1.975,0,0
"2018-03-22 01:47:00",885846,0,8.89,8.68,8.46,89.4,0,129.7,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.712,3.863,3.225,2.813,2.5,2.213,0,0
"2018-03-22 01:48:00",885847,0,8.88,8.68,8.45,89.4,0,128.6,6.2,4.7,3.95,3.95,3.95,3.95,0.548,4.9,3.75,3.113,2.725,2.45,2.05,0,0
"2018-03-22 01:49:00",885848,0,8.86,8.65,8.44,89.7,0.254,128.8,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.925,4.087,3.638,3.263,2.888,2.45,0,0
"2018-03-22 01:50:00",885849,-1,8.82,8.64,8.45,89.8,0,126.5,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.2,3.638,3.075,2.8,2.488,2.063,0,0
"2018-03-22 01:51:00",885850,-1,8.79,8.63,8.42,90,0,129.8,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.362,3.738,2.875,2.363,2.088,1.75,0,0
"2018-03-22 01:52:00",885851,-1,8.72,8.58,8.38,90.4,0,126,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.438,2.8,2.388,2.113,1.938,1.55,0,0
"2018-03-22 01:53:00",885852,-1,8.67,8.55,8.37,90.7,0,127.2,5.45,3.95,3.95,3.95,3.95,3.2,0.495,4.012,3.113,2.525,2.163,1.913,1.688,0,0
"2018-03-22 01:54:00",885853,-1,8.69,8.55,8.35,90.7,0,125,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.387,3.588,2.925,2.525,2.25,1.875,0,0
"2018-03-22 01:55:00",885854,-1,8.7,8.58,8.37,90.4,0,123.8,6.2,4.7,3.95,3.2,3.2,3.2,0.491,4.225,3.525,3,2.575,2.25,1.925,0,0
"2018-03-22 01:56:00",885855,-1,8.67,8.56,8.35,90.5,0,121.1,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.95,4.075,3.488,3.013,2.688,2.288,0,0
"2018-03-22 01:57:00",885856,-1,8.71,8.53,8.34,90.7,0,122,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.475,4.725,3.9,3.4,3.063,2.575,0,0
"2018-03-22 01:58:00",885857,-1,8.75,8.57,8.38,90.5,0,117.7,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.45,4.712,4.075,3.675,3.3,2.788,0,0
"2018-03-22 01:59:00",885858,-1,8.75,8.59,8.4,90.4,0,116.4,6.2,5.45,4.7,4.7,4.7,3.95,0.64,5.237,4.612,3.85,3.463,3.15,2.7,0,0
"2018-03-22 02:00:00",885859,-1,8.78,8.62,8.42,90.3,0,117.3,6.2,5.45,4.7,4.7,3.95,3.95,0.443,4.587,4.087,3.525,3.138,2.85,2.4,0,0
"2018-03-22 02:01:00",885860,-1,8.74,8.6,8.42,90.4,0,112.6,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.4,3.688,3.263,2.913,2.575,2.2,0,0
"2018-03-22 02:02:00",885861,-1,8.69,8.55,8.38,90.7,0,113.1,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.562,3.5,3.05,2.625,2.413,2.063,0,0
"2018-03-22 02:03:00",885862,-1,8.7,8.53,8.35,90.9,0,106.5,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.637,3.975,3.375,2.825,2.513,2.025,0,0
"2018-03-22 02:04:00",885863,-1,8.71,8.58,8.39,90.7,0,101.1,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.575,3.975,3.563,3.225,2.875,2.488,0,0
"2018-03-22 02:05:00",885864,-1,8.7,8.58,8.38,90.7,0,102,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.55,3.925,3.288,2.875,2.538,2.175,0,0
"2018-03-22 02:06:00",885865,-1,8.77,8.59,8.41,90.7,0,102.8,5.45,5.45,4.7,3.95,3.2,3.2,0.515,4.4,3.725,3.3,2.913,2.575,2.175,0,0
"2018-03-22 02:07:00",885866,-1,8.75,8.6,8.39,90.7,0,100,5.45,3.95,3.95,3.2,3.2,2.45,0.408,4.35,3.425,2.85,2.513,2.25,1.913,0,0
"2018-03-22 02:08:00",885867,-1,8.71,8.55,8.38,91.1,0,102,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.05,3.388,3.038,2.7,2.5,2.15,0,0
"2018-03-22 02:09:00",885868,-1,8.67,8.54,8.36,91.2,0,105.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.9,3.188,2.738,2.388,2.088,1.763,0,0
"2018-03-22 02:10:00",885869,0,8.63,8.51,8.33,91.6,0,114.2,4.7,3.95,3.95,3.2,2.45,2.45,0.396,4.025,3.288,2.738,2.375,2.125,1.888,0,0
"2018-03-22 02:11:00",885870,0,8.6,8.49,8.3,91.9,0,118.8,5.45,4.7,3.95,3.95,3.2,3.2,0.454,4.225,3.663,3.138,2.763,2.45,2.037,0,0
"2018-03-22 02:12:00",885871,0,8.67,8.51,8.33,92,0,121.8,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.687,3.937,3.35,3.013,2.713,2.288,0,0
"2018-03-22 02:13:00",885872,0,8.8,8.58,8.37,91.6,0,119.3,5.45,4.7,3.95,3.2,3.2,3.2,0.391,4.487,3.738,3.038,2.6,2.325,1.975,0,0
"2018-03-22 02:14:00",885873,0,8.83,8.63,8.39,91.2,0,115.8,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.913,3.05,2.488,2.1,1.863,1.475,0,0
"2018-03-22 02:15:00",885874,0,8.84,8.62,8.39,91.2,0,114.5,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.975,3.2,2.638,2.4,2.188,1.825,0,0
"2018-03-22 02:16:00",885875,0,8.84,8.65,8.41,91.2,0,114.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.8,3.25,2.738,2.338,2.075,1.8,0,0
"2018-03-22 02:17:00",885876,0,8.74,8.6,8.36,91.4,0,119.3,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.45,2.875,2.3,2.025,1.813,1.513,0,0
"2018-03-22 02:18:00",885877,0,8.82,8.6,8.38,91.6,0,120.6,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.788,3.188,2.813,2.463,2.2,1.825,0,0
"2018-03-22 02:19:00",885878,0,8.92,8.67,8.45,91.1,0,123.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.925,3.238,2.675,2.4,2.163,1.775,0,0
"2018-03-22 02:20:00",885879,0,8.98,8.72,8.48,90.7,0,120.6,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.187,3.4,2.825,2.513,2.238,1.913,0,0
"2018-03-22 02:21:00",885880,0,9.01,8.8,8.54,90.4,0,116,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.375,3.613,3.088,2.8,2.513,2.063,0,0
"2018-03-22 02:22:00",885881,0,9.01,8.82,8.59,90.1,0,121.5,6.2,4.7,3.95,3.95,3.2,3.2,0.541,4.35,3.5,2.875,2.5,2.263,1.925,0,0
"2018-03-22 02:23:00",885882,0,9.14,8.89,8.66,89.9,0,134.4,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.45,3.95,3.363,2.925,2.625,2.138,0,0
"2018-03-22 02:24:00",885883,0,9.28,9.07,8.84,88.6,0,141.3,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.15,4.65,4,3.375,2.975,2.525,0,0
"2018-03-22 02:25:00",885884,0,9.33,9.2,8.92,87.6,0,147.4,4.7,4.7,3.95,3.2,3.2,3.2,0.521,4.062,3.4,2.888,2.475,2.213,1.8,0,0
"2018-03-22 02:26:00",885885,0,9.29,9.16,8.9,87.7,0,148.8,5.45,5.45,4.7,3.95,3.95,3.2,0.673,4.35,3.65,3.05,2.613,2.325,1.863,0,0
"2018-03-22 02:27:00",885886,0,9.28,9.14,8.87,87.8,0,149.9,5.45,5.45,4.7,3.95,3.2,3.2,0.649,3.962,3.4,2.738,2.225,2.063,1.659,0,0
"2018-03-22 02:28:00",885887,0,9.27,9.13,8.87,87.8,0,148.4,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.8,3.263,2.925,2.45,2.175,1.825,0,0
"2018-03-22 02:29:00",885888,0,9.31,9.16,8.86,87.6,0,148.7,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.625,3.175,2.475,2.063,1.85,1.45,0,0
"2018-03-22 02:30:00",885889,0,9.29,9.13,8.83,87.6,0,140,5.45,4.7,3.95,3.2,3.2,2.45,0.506,3.825,3.1,2.563,2.213,1.95,1.563,0,0
"2018-03-22 02:31:00",885890,0,9.25,9.08,8.8,87.9,0,139.8,6.2,4.7,4.7,3.95,3.95,2.45,0.484,4.038,3.3,2.9,2.638,2.313,1.838,0,0
"2018-03-22 02:32:00",885891,0,9.24,9.05,8.8,88.1,0,136.2,6.95,5.45,4.7,3.95,3.2,3.2,0.539,4.8,4.075,3.325,2.925,2.588,2.125,0,0
"2018-03-22 02:33:00",885892,0,9.29,9.09,8.81,87.9,0,132.9,6.2,5.45,4.7,3.95,3.95,3.95,0.562,4.737,4.225,3.388,2.863,2.563,2.213,0,0
"2018-03-22 02:34:00",885893,0,9.32,9.11,8.83,87.6,0,137.4,6.95,6.2,5.45,3.95,3.2,3.2,0.514,4.625,3.975,3.425,2.9,2.538,2.037,0,0
"2018-03-22 02:35:00",885894,0,9.52,9.27,8.99,86.7,0,136.5,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.5,4.537,3.875,3.35,3.038,2.588,0,0
"2018-03-22 02:36:00",885895,0,9.53,9.36,9.04,86.3,0,134.3,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.812,4.263,3.388,2.888,2.55,2.2,0,0
"2018-03-22 02:37:00",885896,0,9.36,9.22,8.94,87.2,0,133.5,6.2,4.7,3.95,3.95,3.2,3.2,0.542,4.437,3.613,3.013,2.475,2.2,1.825,0,0
"2018-03-22 02:38:00",885897,0,9.27,9.14,8.92,88,0,134.7,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.2,4.8,4.112,3.625,3.163,2.738,0,0
"2018-03-22 02:39:00",885898,0,9.17,9.1,8.86,88.2,0,135.9,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.95,4.275,3.5,3.113,2.85,2.5,0,0
"2018-03-22 02:40:00",885899,0,9.02,8.96,8.73,89.1,0,136.1,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.9,4.362,3.725,3.225,2.913,2.538,0,0
"2018-03-22 02:41:00",885900,0,8.91,8.83,8.63,89.8,0,136,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5,4.225,3.675,3.325,3.063,2.55,0,0
"2018-03-22 02:42:00",885901,0,8.92,8.78,8.59,90.1,0,133.4,6.2,6.2,5.45,4.7,4.7,3.2,0.705,5.162,4.55,3.837,3.35,3.063,2.588,0,0
"2018-03-22 02:43:00",885902,0,8.97,8.82,8.59,89.8,0,137.7,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.45,4.5,3.85,3.4,2.975,2.513,0,0
"2018-03-22 02:44:00",885903,0,9.02,8.89,8.65,89.4,0,140.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.85,4.237,3.613,3.163,2.838,2.363,0,0
"2018-03-22 02:45:00",885904,0,8.98,8.83,8.6,89.4,0,143.1,6.2,5.45,5.45,4.7,3.95,3.95,0.827,4.762,3.962,3.25,2.863,2.55,2.188,0,0
"2018-03-22 02:46:00",885905,0,8.99,8.87,8.64,89.3,0,144.3,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.687,4.062,3.463,2.963,2.6,2.163,0,0
"2018-03-22 02:47:00",885906,0,8.97,8.85,8.62,89.1,0,144.7,5.45,5.45,5.45,5.45,4.7,3.95,0.647,4.65,4,3.275,2.838,2.513,2.063,0,0
"2018-03-22 02:48:00",885907,0,9.03,8.89,8.66,89,0,147.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.8,4.112,3.488,2.975,2.663,2.138,0,0
"2018-03-22 02:49:00",885908,0,9.1,8.93,8.67,88.6,0,151.8,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.287,4.512,3.875,3.363,2.988,2.513,0,0
"2018-03-22 02:50:00",885909,-1,9.09,8.94,8.67,88.4,0,150.3,6.95,5.45,4.7,3.2,3.2,2.45,0.413,4.562,3.55,2.975,2.413,2.163,1.713,0,0
"2018-03-22 02:51:00",885910,-1,9.12,8.91,8.65,88.6,0,152.7,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.275,4.525,3.575,3.075,2.688,2.238,0,0
"2018-03-22 02:52:00",885911,-1,9.11,8.96,8.68,88.3,0,155,6.2,5.45,4.7,3.95,3.95,3.2,0.432,4.787,4.275,3.625,3.025,2.725,2.15,0,0
"2018-03-22 02:53:00",885912,-1,9.09,8.92,8.65,88.4,0,154.3,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.637,3.925,3.2,2.863,2.588,2.05,0,0
"2018-03-22 02:54:00",885913,-1,8.98,8.85,8.58,88.8,0,153.3,4.7,4.7,3.95,3.2,3.2,2.45,0.571,4.163,3.488,2.725,2.288,2.125,1.647,0,0
"2018-03-22 02:55:00",885914,-1,8.89,8.75,8.48,89.3,0,158.3,5.45,3.95,3.2,3.2,3.2,2.45,0.521,3.825,3.063,2.6,2.35,2.088,1.625,0,0
"2018-03-22 02:56:00",885915,-1,8.76,8.64,8.39,89.9,0,154.3,6.2,4.7,3.95,3.2,3.2,2.45,0.568,4.15,3.3,2.65,2.263,2,1.613,0,0
"2018-03-22 02:57:00",885916,-1,8.72,8.56,8.32,90.5,0,152.7,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.012,3.213,2.55,2.1,1.888,1.475,0,0
"2018-03-22 02:58:00",885917,-1,8.72,8.53,8.3,90.9,0,150.2,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.837,4.062,3.35,2.8,2.438,2.034,0,0
"2018-03-22 02:59:00",885918,-1,8.76,8.6,8.37,90.6,0,146.8,6.2,6.2,4.7,4.7,3.95,3.2,0.589,4.912,4.437,3.788,3.363,3.063,2.55,0,0
"2018-03-22 03:00:00",885919,-1,8.77,8.63,8.39,90.4,0,148.3,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.862,4.062,3.413,3.075,2.7,2.263,0,0
"2018-03-22 03:01:00",885920,-1,8.72,8.59,8.34,90.4,0,147.7,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.45,3.538,2.888,2.513,2.263,1.75,0,0
"2018-03-22 03:02:00",885921,-1,8.65,8.52,8.27,90.8,0,148.3,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.312,3.663,3.088,2.713,2.513,1.988,0,0
"2018-03-22 03:03:00",885922,-1,8.64,8.5,8.25,91.1,0,148,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.15,3.4,2.825,2.513,2.3,1.788,0,0
"2018-03-22 03:04:00",885923,-1,8.65,8.48,8.25,91.1,0,152.7,5.45,5.45,4.7,4.7,3.95,3.2,0.708,4.4,3.75,3,2.675,2.375,1.888,0,0
"2018-03-22 03:05:00",885924,-1,8.64,8.48,8.24,91.1,0,162,4.7,4.7,3.95,3.95,3.2,2.45,0.58,3.962,3.663,2.938,2.513,2.175,1.663,0,0
"2018-03-22 03:06:00",885925,-1,8.61,8.46,8.22,91.1,0,167.5,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.475,2.525,1.938,1.675,1.55,1.134,0,0
"2018-03-22 03:07:00",885926,-1,8.52,8.38,8.14,91.5,0,181.6,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3,2.325,2.013,1.8,1.688,1.315,0,0
"2018-03-22 03:08:00",885927,-1,8.4,8.27,8.05,91.9,0,198.8,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.763,2.375,2.1,1.888,1.775,1.35,0,0
"2018-03-22 03:09:00",885928,-1,8.28,8.15,7.925,92.4,0,215,3.2,3.2,3.2,2.45,2.45,2.45,0.464,3,2.525,2.138,1.875,1.8,1.343,0,0
"2018-03-22 03:10:00",885929,0,8.08,7.929,7.731,92.7,0,213.8,3.95,3.2,2.45,2.45,1.7,1.7,0.535,2.95,2.225,1.609,1.205,1.061,0.472,0,0
"2018-03-22 03:11:00",885930,0,7.938,7.743,7.552,93.3,0,202.9,3.2,3.2,2.45,1.7,1.7,0.95,0.463,2.925,2.05,1.5,1.125,0.948,0.237,0,0
"2018-03-22 03:12:00",885931,0,7.938,7.676,7.45,94.2,0,192.8,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.813,2,1.388,1.188,1.09,0.718,0,0
"2018-03-22 03:13:00",885932,0,7.912,7.671,7.412,94.6,0,185.3,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.25,1.6,1.263,0.917,0.677,0.016,0,0
"2018-03-22 03:14:00",885933,0,7.88,7.623,7.353,94.7,0,195.1,3.2,2.45,1.7,0.95,0.95,0,0.42,2.313,1.525,1.109,0.792,0.697,0,0,0
"2018-03-22 03:15:00",885934,0,7.832,7.589,7.297,94.8,0,203.2,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.363,0.981,0.538,0.127,0,0,0
"2018-03-22 03:16:00",885935,0,7.77,7.499,7.205,94.8,0,207.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.338,0.968,0.538,0,0,0,0
"2018-03-22 03:17:00",885936,0,7.708,7.434,7.103,94.9,0,212.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.488,1.122,0.823,0,0,0,0
"2018-03-22 03:18:00",885937,0,7.662,7.351,6.98,95,0,216.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.45,1.075,0.728,0,0,0,0
"2018-03-22 03:19:00",885938,0,7.64,7.279,6.861,95.1,0,214.6,2.45,1.7,0.95,0.95,0,0,0,1.688,1.325,0.887,0.285,0,0,0,0
"2018-03-22 03:20:00",885939,0,7.629,7.184,6.721,95.2,0,216.3,2.45,1.7,0.95,0.95,0,0,0,1.6,1.4,0.887,0.063,0,0,0,0
"2018-03-22 03:21:00",885940,0,7.626,7.163,6.607,95.5,0,216.8,2.45,1.7,1.7,0.95,0,0,0,1.675,1.488,1.025,0.048,0,0,0,0
"2018-03-22 03:22:00",885941,0,7.614,7.227,6.552,96,0,213.6,2.45,1.7,0.95,0.95,0,0,0,1.663,1.2,0.823,0.063,0,0,0,0
"2018-03-22 03:23:00",885942,0,7.637,7.292,6.583,96.3,0,210.5,2.45,1.7,1.7,0,0,0,0,1.8,1.15,0.44,0,0,0,0,0
"2018-03-22 03:24:00",885943,0,7.625,7.32,6.641,96.2,0,204.6,2.45,1.7,0.95,0,0,0,0,1.8,1.25,0.554,0,0,0,0,0
"2018-03-22 03:25:00",885944,0,7.581,7.268,6.638,95.9,0,197.4,2.45,1.7,0.95,0,0,0,0,1.75,1.043,0.253,0,0,0,0,0
"2018-03-22 03:26:00",885945,0,7.548,7.221,6.639,95.7,0,189.7,2.45,1.7,0.95,0,0,0,0,1.725,0.791,0.174,0,0,0,0,0
"2018-03-22 03:27:00",885946,0,7.504,7.188,6.63,95.8,0,189.3,1.7,0.95,0,0,0,0,0,1.325,0.602,0,0,0,0,0,0
"2018-03-22 03:28:00",885947,0,7.407,7.143,6.633,95.8,0,196.3,2.45,0.95,0.95,0,0,0,0,1.45,0.348,0.063,0,0,0,0,0
"2018-03-22 03:29:00",885948,0,7.309,7.047,6.6,95.7,0,201.1,1.7,0.95,0,0,0,0,0,1.188,0.237,0,0,0,0,0,0
"2018-03-22 03:30:00",885949,0,7.229,6.959,6.539,95.7,0,206.7,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-22 03:31:00",885950,0,7.172,6.884,6.469,95.8,0,219.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-22 03:32:00",885951,0,7.122,6.862,6.464,96.2,0,219.4,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-22 03:33:00",885952,0,7.094,6.877,6.459,96.5,0,216.2,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-03-22 03:34:00",885953,0,7.079,6.876,6.414,96.8,0,201.2,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-22 03:35:00",885954,0,7.087,6.888,6.402,97,0,180.4,1.7,0.95,0,0,0,0,0,1.388,0.016,0,0,0,0,0,0
"2018-03-22 03:36:00",885955,0,7.166,6.897,6.392,97.1,0,168.1,2.45,0.95,0,0,0,0,0,1.625,0.19,0,0,0,0,0,0
"2018-03-22 03:37:00",885956,0,7.235,6.892,6.316,97.3,0,159.1,2.45,1.7,0.95,1.7,1.7,0.95,0.605,1.663,0.773,0.412,0.861,0.743,0.38,0,0
"2018-03-22 03:38:00",885957,0,7.233,6.859,6.259,97.3,0,148.4,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.5,0.947,1.009,1.163,1.138,0.063,0,0
"2018-03-22 03:39:00",885958,0,7.204,6.825,6.313,97.4,0,142.3,1.7,0.95,1.7,1.7,1.7,0,0.446,1.225,0.792,1.05,1.031,0.693,0,0,0
"2018-03-22 03:40:00",885959,0,7.104,6.779,6.002,97.5,0,124.9,1.7,1.7,1.7,0.95,0,0,0,0.968,0.993,1.138,0.317,0,0,0,0
"2018-03-22 03:41:00",885960,0,7.022,6.68,5.473,97.5,0,111.5,1.7,1.7,1.7,0,0,0,0,1.087,1.188,0.997,0,0,0,0,0
"2018-03-22 03:42:00",885961,0,6.965,6.553,5.082,97.5,0,97.6,1.7,1.7,1.7,0.95,0.95,0,0.442,1.125,1.388,1.188,0.602,0.301,0,0,0
"2018-03-22 03:43:00",885962,0,6.887,6.496,4.877,97.8,0,76.53,1.7,1.7,1.7,1.7,0.95,0,0.475,1.35,1.513,1.363,0.836,0.491,0,0,0
"2018-03-22 03:44:00",885963,0,6.87,6.462,4.771,98,0,64.58,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.575,1.788,1.425,1.087,0.977,0.111,0,0
"2018-03-22 03:45:00",885964,0,6.948,6.457,5.054,98.2,0,75.41,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.775,1.988,1.7,1.475,1.35,0.905,0,0
"2018-03-22 03:46:00",885965,0,7.064,6.416,5.026,98.2,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.888,2.1,1.663,1.102,0.689,0.329,0,0
"2018-03-22 03:47:00",885966,0,7.084,6.112,4.842,97.8,0,81.9,2.45,2.45,1.7,0.95,0,0,0,2.163,1.775,0.645,0.032,0,0,0,0
"2018-03-22 03:48:00",885967,0,7.02,5.678,4.613,97.2,0,76.74,2.45,2.45,0.95,0,0,0,0,2.2,1.65,0.396,0,0,0,0,0
"2018-03-22 03:49:00",885968,0,7.012,5.589,4.703,97.5,0,76.38,3.2,2.45,1.7,1.7,1.7,0,0.334,2.088,1.55,0.726,0.379,0.107,0,0,0
"2018-03-22 03:50:00",885969,-1,7.102,6.002,5.229,98.4,0,92.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,2.125,1.688,1.5,1.325,0.838,0,0
"2018-03-22 03:51:00",885970,-1,7.215,6.163,5.361,98.7,0,96.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.175,2.163,1.663,1.388,1.263,0.785,0,0
"2018-03-22 03:52:00",885971,-1,7.403,6.375,5.393,99,0,102.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.275,2.188,1.913,1.575,1.375,1.018,0,0
"2018-03-22 03:53:00",885972,-1,7.569,6.723,5.532,99.2,0,103.5,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.275,2.238,1.625,1.25,1.087,0.538,0,0
"2018-03-22 03:54:00",885973,-1,7.578,6.429,5.456,99,0,101.9,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.263,2.238,1.575,1.25,1.075,0.443,0,0
"2018-03-22 03:55:00",885974,-1,7.526,6.39,5.485,98.7,0,101.6,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.25,2.263,1.65,1.3,1.134,0.674,0,0
"2018-03-22 03:56:00",885975,-1,7.534,6.205,5.421,98.3,0,94.3,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.2,2.138,1.5,1.188,1.059,0.443,0,0
"2018-03-22 03:57:00",885976,-1,7.538,6.128,5.358,98.2,0,94.4,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.213,2.138,1.513,1.15,0.977,0.332,0,0
"2018-03-22 03:58:00",885977,-1,7.553,6.295,5.373,98.5,0,93.9,2.45,2.45,1.7,1.7,1.7,0,0.342,1.975,1.988,1.4,1.031,0.836,0,0,0
"2018-03-22 03:59:00",885978,-1,7.608,6.869,5.426,99.1,0,90.3,2.45,2.45,1.7,1.7,0.95,0,0.428,1.788,1.875,1.325,0.937,0.681,0,0,0
"2018-03-22 04:00:00",885979,-1,7.655,6.97,5.454,99.1,0,87.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.625,1.688,1.225,0.792,0.475,0,0,0
"2018-03-22 04:01:00",885980,-1,7.701,6.831,5.484,98.7,0,83.8,2.45,2.45,1.7,0.95,0,0,0,1.613,1.6,0.984,0.538,0,0,0,0
"2018-03-22 04:02:00",885981,-1,7.711,6.507,5.482,97.9,0,83.6,1.7,1.7,1.7,0.95,0.95,0,0.402,1.588,1.613,1,0.744,0.222,0,0,0
"2018-03-22 04:03:00",885982,-1,7.705,6.386,5.443,97.6,0,74.73,1.7,1.7,0.95,0.95,0,0,0,1.6,1.35,0.728,0.142,0,0,0,0
"2018-03-22 04:04:00",885983,-1,7.687,6.299,5.389,97.5,0,67.61,1.7,1.7,0.95,0,0,0,0,1.5,1.188,0.158,0,0,0,0,0
"2018-03-22 04:05:00",885984,-1,7.659,6.211,5.401,97.6,0,55.6,1.7,1.7,0.95,0,0,0,0,1.4,1.275,0.016,0,0,0,0,0
"2018-03-22 04:06:00",885985,-1,7.634,6.129,5.397,97.6,0,50.9,1.7,1.7,0,0,0,0,0,1.413,1.025,0,0,0,0,0,0
"2018-03-22 04:07:00",885986,-1,7.613,5.983,5.304,97.5,0,43.37,1.7,1.7,0,0,0,0,0,1.5,0.899,0,0,0,0,0,0
"2018-03-22 04:08:00",885987,-1,7.332,5.808,5.168,97.3,0,32.01,1.7,1.7,0,0,0,0,0,1.238,0.817,0,0,0,0,0,0
"2018-03-22 04:09:00",885988,-1,6.772,5.628,5.023,97.1,0,12.99,1.7,0.95,0,0,0,0,0,1.053,0.507,0,0,0,0,0,0
"2018-03-22 04:10:00",885989,0,6.501,5.481,4.965,97.1,0,26.12,1.7,0.95,0,0,0,0,0,1.513,0.618,0,0,0,0,0,0
"2018-03-22 04:11:00",885990,0,6.32,5.347,4.908,97.2,0,22.47,2.45,1.7,0.95,0,0,0,0,1.838,1.062,0.285,0,0,0,0,0
"2018-03-22 04:12:00",885991,0,6.208,5.285,4.883,97.5,0,19.91,2.45,1.7,0.95,0,0.95,0,0.263,2.013,1.113,0.127,0,0.079,0,0,0
"2018-03-22 04:13:00",885992,0,6.283,5.326,4.899,97.9,0,17.14,2.45,1.7,0.95,0,0,0,0,2.013,1.118,0.063,0,0,0,0,0
"2018-03-22 04:14:00",885993,0,6.465,5.398,4.965,98.3,0,16.33,2.45,1.7,0.95,0,0,0,0,2.138,0.974,0.111,0,0,0,0,0
"2018-03-22 04:15:00",885994,0,6.776,5.464,5.003,98.6,0,16,2.45,1.7,0.95,0,0,0,0,2.25,1.05,0.19,0,0,0,0,0
"2018-03-22 04:16:00",885995,0,6.969,5.488,5.01,98.7,0,17.84,3.2,1.7,0.95,0,0,0,0,2.538,1.062,0.095,0,0,0,0,0
"2018-03-22 04:17:00",885996,0,7.18,5.468,5.001,98.9,0,19.13,3.2,1.7,0,0,0,0,0,2.5,1.084,0,0,0,0,0,0
"2018-03-22 04:18:00",885997,0,7.343,5.521,5.003,99,0,19.8,2.45,1.7,0,0,0,0,0,2.388,0.984,0,0,0,0,0,0
"2018-03-22 04:19:00",885998,0,7.482,5.556,5.019,99.1,0,22.6,2.45,1.7,0.95,0,0,0,0,2.35,1.15,0.301,0,0,0,0,0
"2018-03-22 04:20:00",885999,0,7.612,5.612,5.058,99.2,0,24.5,2.45,1.7,0.95,0,0,0,0,2.3,1.138,0.807,0,0,0,0,0
"2018-03-22 04:21:00",886000,0,7.703,5.585,5.07,99.2,0,26.94,2.45,1.7,0.95,0,0,0,0,2.063,1.087,0.443,0,0,0,0,0
"2018-03-22 04:22:00",886001,0,7.749,5.542,5.043,99.2,0,24.76,2.45,1.7,0,0,0,0,0,1.863,0.82,0,0,0,0,0,0
"2018-03-22 04:23:00",886002,0,7.786,5.506,5.036,99.2,0,29.06,2.45,1.7,0,0,0,0,0,1.775,0.864,0,0,0,0,0,0
"2018-03-22 04:24:00",886003,0,7.792,5.479,5.034,99.2,0,31.1,2.45,0.95,0.95,0,0.95,0,0.171,1.838,0.427,0.364,0,0.032,0,0,0
"2018-03-22 04:25:00",886004,0,7.799,5.502,5.08,99.2,0,35.21,2.45,1.7,0.95,0.95,0.95,0,0.285,1.9,1.034,0.681,0.348,0.095,0,0,0
"2018-03-22 04:26:00",886005,0,7.838,5.635,5.18,99.2,0,32.45,2.45,1.7,0.95,0.95,0,0,0,1.963,1.188,0.554,0.222,0,0,0,0
"2018-03-22 04:27:00",886006,0,7.87,5.736,5.264,99.2,0,24.44,2.45,1.7,0.95,0,0,0,0,1.938,1.075,0.016,0,0,0,0,0
"2018-03-22 04:28:00",886007,0,7.892,5.843,5.362,99.2,0,25.17,2.45,1.7,0.95,0,0,0,0,1.825,0.997,0.048,0,0,0,0,0
"2018-03-22 04:29:00",886008,0,7.902,5.958,5.425,99.2,0,27.87,2.45,0.95,0,0,0,0,0,1.838,0.855,0,0,0,0,0,0
"2018-03-22 04:30:00",886009,0,7.921,5.982,5.426,99.2,0,29.2,2.45,0.95,0,0,0,0,0,1.813,0.776,0,0,0,0,0,0
"2018-03-22 04:31:00",886010,0,7.932,6.045,5.442,99.2,0,22.75,2.45,0.95,0,0,0,0,0,1.888,0.665,0,0,0,0,0,0
"2018-03-22 04:32:00",886011,0,7.873,6.07,5.428,99.2,0,19.84,2.45,0.95,0,0,0,0,0,1.763,0.158,0,0,0,0,0,0
"2018-03-22 04:33:00",886012,0,7.654,5.962,5.407,99.2,0,28.4,1.7,0,0,0.95,0.95,0,0.471,1.463,0,0,0.206,0.412,0,0,0
"2018-03-22 04:34:00",886013,0,7.569,5.915,5.496,99.2,0,30.24,2.45,0,0.95,0.95,0.95,0,0.391,1.65,0,0.19,0.459,0.206,0,0,0
"2018-03-22 04:35:00",886014,0,7.752,6.069,5.625,99.2,0,32.29,2.45,0.95,0.95,0,0,0,0,1.688,0.602,0.048,0,0,0,0,0
"2018-03-22 04:36:00",886015,0,7.867,6.311,5.733,99.2,0,33.16,1.7,1.7,0,0,0,0,0,1.613,0.693,0,0,0,0,0,0
"2018-03-22 04:37:00",886016,0,7.915,6.402,5.761,99.2,0,29.29,2.45,0.95,0,0,0,0,0,1.7,0.142,0,0,0,0,0,0
"2018-03-22 04:38:00",886017,0,7.932,6.334,5.777,99.2,0,28.41,1.7,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-22 04:39:00",886018,0,7.937,6.294,5.78,99.2,0,26.96,1.7,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-22 04:40:00",886019,0,7.943,6.31,5.794,99.2,0,25.97,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-03-22 04:41:00",886020,0,7.885,6.319,5.835,99.2,0,23.06,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-03-22 04:42:00",886021,0,7.716,6.313,5.867,99.2,0,23.07,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-22 04:43:00",886022,0,7.446,6.278,5.831,99.2,0,25.02,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-22 04:44:00",886023,0,7.219,6.173,5.723,99.2,0,24.75,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-22 04:45:00",886024,0,6.999,6.095,5.642,99.2,0,21.57,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-22 04:46:00",886025,0,6.823,6.068,5.605,99.2,0,19.79,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-22 04:47:00",886026,0,6.732,6.01,5.579,99.2,0,19.86,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-22 04:48:00",886027,0,6.691,5.961,5.571,99.2,0,27.25,1.7,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-03-22 04:49:00",886028,0,6.7,5.952,5.583,99.2,0,33.68,2.45,1.7,0,0,0,0,0,1.638,0.82,0,0,0,0,0,0
"2018-03-22 04:50:00",886029,-1,6.805,5.961,5.601,99.2,0,33.05,2.45,1.7,0.95,0,0,0,0,1.975,0.993,0.364,0,0,0,0,0
"2018-03-22 04:51:00",886030,-1,6.86,5.941,5.588,99.2,0,36.32,2.45,1.7,1.7,0,0.95,0,0.465,2.175,1.3,0.959,0,0.57,0,0,0
"2018-03-22 04:52:00",886031,-1,6.997,5.956,5.583,99.2,0,36.2,2.45,1.7,1.7,0,0.95,0,0.305,2.375,1.413,0.947,0,0.111,0,0,0
"2018-03-22 04:53:00",886032,-1,7.117,6.077,5.601,99.2,0,36.14,3.2,2.45,1.7,0,0.95,0,0.471,2.65,1.6,1.125,0,0.412,0,0,0
"2018-03-22 04:54:00",886033,-1,7.217,6.206,5.662,99.2,0,37.56,3.95,3.2,1.7,1.7,1.7,0.95,0.287,3.025,2.037,1.45,0.768,0.953,0.032,0,0
"2018-03-22 04:55:00",886034,-1,6.96,6.184,5.708,99.2,0,40.37,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.088,2.225,1.875,1.55,1.513,1.193,0,0
"2018-03-22 04:56:00",886035,-1,6.777,6.132,5.779,99.2,0,44.65,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.088,2.288,1.838,1.563,1.413,1.122,0,0
"2018-03-22 04:57:00",886036,-1,6.657,6.154,5.817,99.2,0,41.71,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.888,2.125,1.7,1.438,1.281,0.662,0,0
"2018-03-22 04:58:00",886037,-1,6.561,6.147,5.847,99.2,0,41.21,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.7,1.813,1.475,1.175,1.018,0.497,0,0
"2018-03-22 04:59:00",886038,-1,6.553,6.138,5.858,99.2,0,41.82,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.65,1.75,1.25,0.917,0.829,0.158,0,0
"2018-03-22 05:00:00",886039,-1,6.536,6.172,5.874,99.2,0,42.35,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.425,1.5,1.093,0.782,0.535,0.032,0,0
"2018-03-22 05:01:00",886040,-1,6.49,6.161,5.869,99.2,0,44.27,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.213,1.4,1.127,0.781,0.62,0.063,0,0
"2018-03-22 05:02:00",886041,-1,6.434,6.151,5.888,99.2,0,45.33,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.213,1.525,1.238,1.006,0.896,0.206,0,0
"2018-03-22 05:03:00",886042,-1,6.422,6.161,5.886,99.2,0,44.11,2.45,1.7,1.7,1.7,1.7,0.95,0.296,2.25,1.575,1.238,1.037,0.924,0.127,0,0
"2018-03-22 05:04:00",886043,-1,6.438,6.157,5.887,99.2,0,43.45,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.425,1.675,1.375,1.047,0.817,0.127,0,0
"2018-03-22 05:05:00",886044,-1,6.508,6.162,5.887,99.2,0,44.74,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.438,1.7,1.388,1.056,1.006,0.532,0,0
"2018-03-22 05:06:00",886045,-1,6.557,6.161,5.868,99.2,0,46.92,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.638,1.863,1.425,1.225,1.087,0.459,0,0
"2018-03-22 05:07:00",886046,-1,6.561,6.16,5.865,99.2,0,51.41,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.588,1.825,1.525,1.238,1.072,0.649,0,0
"2018-03-22 05:08:00",886047,-1,6.536,6.103,5.824,99.2,0,57.91,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.638,1.838,1.563,1.325,1.163,0.665,0,0
"2018-03-22 05:09:00",886048,-1,6.472,6.027,5.757,99.2,0,65.85,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.5,1.988,1.638,1.338,1.188,0.614,0,0
"2018-03-22 05:10:00",886049,0,6.347,5.924,5.662,99.2,0,67.18,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.7,2.213,1.688,1.4,1.175,0.554,0,0
"2018-03-22 05:11:00",886050,0,6.285,5.85,5.594,99.2,0,67.39,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.888,2.15,1.6,1.375,1.263,0.842,0,0
"2018-03-22 05:12:00",886051,0,6.121,5.762,5.552,99.2,0,71.68,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.513,1.763,1.425,1.188,1.125,0.487,0,0
"2018-03-22 05:13:00",886052,0,6,5.673,5.482,99.2,0,70.69,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.575,1.825,1.588,1.363,1.25,0.917,0,0
"2018-03-22 05:14:00",886053,0,5.941,5.655,5.462,99.2,0,73.97,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.75,2.088,1.638,1.4,1.288,0.974,0,0
"2018-03-22 05:15:00",886054,0,6.002,5.682,5.469,99.2,0,68.57,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.988,2.375,1.788,1.5,1.4,1.118,0,0
"2018-03-22 05:16:00",886055,0,6.034,5.749,5.52,99.2,0,67.96,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.9,2.3,1.9,1.563,1.4,1.106,0,0
"2018-03-22 05:17:00",886056,0,5.908,5.699,5.511,99.2,0,73.53,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.713,2.063,1.65,1.5,1.375,1.081,0,0
"2018-03-22 05:18:00",886057,0,5.871,5.669,5.498,99.2,0,71.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.3,2.413,1.875,1.6,1.475,1.062,0,0
"2018-03-22 05:19:00",886058,0,6.052,5.715,5.536,99.2,0,64.77,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.538,2.663,2.175,1.913,1.775,1.438,0,0
"2018-03-22 05:20:00",886059,0,6.017,5.769,5.579,99.2,0,67.63,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.413,2.6,2.225,1.913,1.75,1.463,0,0
"2018-03-22 05:21:00",886060,0,5.925,5.718,5.559,99.2,0,66.78,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.45,1.913,1.563,1.388,1.014,0,0
"2018-03-22 05:22:00",886061,0,5.85,5.672,5.52,99.2,0,69.29,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.075,2.25,1.7,1.388,1.263,0.775,0,0
"2018-03-22 05:23:00",886062,0,5.817,5.671,5.521,99.2,0,69.84,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.788,2.175,1.763,1.5,1.388,1.067,0,0
"2018-03-22 05:24:00",886063,0,5.732,5.65,5.513,99.2,0,70.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.788,2.013,1.763,1.538,1.413,1.084,0,0
"2018-03-22 05:25:00",886064,0,5.739,5.603,5.478,99.2,0,67.92,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.238,2.163,1.788,1.55,1.413,1.065,0,0
"2018-03-22 05:26:00",886065,0,5.812,5.604,5.471,99.2,0,67.32,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.988,2,1.55,1.35,1.231,0.809,0,0
"2018-03-22 05:27:00",886066,0,5.857,5.635,5.493,99.2,0,70.67,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2,1.6,1.306,1.213,0.762,0,0
"2018-03-22 05:28:00",886067,0,5.868,5.714,5.554,99.2,0,71.22,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.863,2.025,1.675,1.475,1.363,1.053,0,0
"2018-03-22 05:29:00",886068,0,6.052,5.776,5.618,99.2,0,74.59,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.9,1.925,1.488,1.193,1.113,0.643,0,0
"2018-03-22 05:30:00",886069,0,6.176,5.882,5.693,99.2,0,80.6,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.575,1.725,1.338,0.999,0.792,0.063,0,0
"2018-03-22 05:31:00",886070,0,6.232,5.955,5.766,99.2,0,79.29,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.363,1.663,1.288,1.084,0.971,0.317,0,0
"2018-03-22 05:32:00",886071,0,6.265,5.997,5.815,99.2,0,81.7,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.313,1.638,1.275,1.027,0.864,0.19,0,0
"2018-03-22 05:33:00",886072,0,6.312,6.027,5.83,99.2,0,84.1,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.363,1.725,1.25,1.002,0.899,0.253,0,0
"2018-03-22 05:34:00",886073,0,6.377,6.046,5.852,99.2,0,85.7,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.475,1.813,1.375,1.122,1.059,0.538,0,0
"2018-03-22 05:35:00",886074,0,6.475,6.079,5.866,99.2,0,84.9,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.475,1.763,1.3,1.056,0.81,0.237,0,0
"2018-03-22 05:36:00",886075,0,6.551,6.099,5.899,99.2,0,84.4,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.338,1.638,1.288,0.999,0.813,0.174,0,0
"2018-03-22 05:37:00",886076,0,6.597,6.097,5.918,99.2,0,82.8,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.138,1.513,1.175,0.927,0.804,0.048,0,0
"2018-03-22 05:38:00",886077,0,6.625,6.116,5.909,99.2,0,77.71,2.45,1.7,1.7,1.7,0.95,0,0.323,2.075,1.563,1.225,0.962,0.823,0,0,0
"2018-03-22 05:39:00",886078,0,6.715,6.139,5.922,99.2,0,74.06,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.188,1.725,1.2,0.965,0.747,0.142,0,0
"2018-03-22 05:40:00",886079,0,6.802,6.168,5.916,99.2,0,66.6,2.45,2.45,1.7,0.95,0.95,0,0.475,2.088,1.75,1.175,0.823,0.459,0,0,0
"2018-03-22 05:41:00",886080,0,6.882,6.214,5.936,99.2,0,59.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.925,1.688,1.1,0.491,0.348,0,0,0
"2018-03-22 05:42:00",886081,0,6.959,6.291,5.972,99.2,0,56.75,2.45,1.7,1.7,0.95,0.95,0,0.435,1.85,1.588,1.056,0.602,0.285,0,0,0
"2018-03-22 05:43:00",886082,0,7.022,6.351,6.016,99.2,0,56.43,2.45,1.7,1.7,0.95,0.95,0,0.368,2.013,1.575,0.99,0.427,0.174,0,0,0
"2018-03-22 05:44:00",886083,0,7.061,6.417,6.07,99.2,0,63.04,3.2,2.45,1.7,1.7,0.95,0,0.402,2.313,1.775,1.2,0.852,0.222,0,0,0
"2018-03-22 05:45:00",886084,0,7.112,6.517,6.164,99.2,0,64.5,2.45,2.45,1.7,1.7,0.95,0,0.474,2.163,1.588,1.15,0.718,0.443,0,0,0
"2018-03-22 05:46:00",886085,0,7.173,6.56,6.216,99.2,0,65.33,2.45,2.45,1.7,0.95,0.95,0,0.368,2.125,1.563,1.056,0.491,0.174,0,0,0
"2018-03-22 05:47:00",886086,0,7.215,6.603,6.263,99.2,0,63.07,3.2,2.45,1.7,0.95,1.7,0,0.472,2.25,1.55,1.113,0.792,0.63,0,0,0
"2018-03-22 05:48:00",886087,0,7.246,6.633,6.3,99.2,0,61.37,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.513,1.925,1.325,1.012,0.826,0.111,0,0
"2018-03-22 05:49:00",886088,0,7.268,6.655,6.324,99.2,0,61.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.075,2.188,1.463,1.09,1.027,0.519,0,0
"2018-03-22 05:50:00",886089,-1,7.323,6.701,6.39,99.2,0,64.4,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.063,2.163,1.713,1.4,1.25,0.983,0,0
"2018-03-22 05:51:00",886090,-1,7.32,6.696,6.417,99.2,0,72.79,3.95,2.45,2.45,2.45,1.7,1.7,0.554,2.85,2.025,1.525,1.227,1.004,0.63,0,0
"2018-03-22 05:52:00",886091,-1,7.483,6.818,6.529,99.2,0,58.75,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.988,2.338,1.925,1.613,1.5,1.187,0,0
"2018-03-22 05:53:00",886092,-1,7.522,7.07,6.801,99.2,0,47.35,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.1,2.638,2.375,1.963,1.888,1.513,0,0
"2018-03-22 05:54:00",886093,-1,7.574,7.218,6.987,99.2,0,53.06,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.388,2.8,2.2,1.863,1.7,1.356,0,0
"2018-03-22 05:55:00",886094,-1,7.599,7.32,7.118,98.8,0,40.05,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.625,2.188,1.85,1.663,1.563,1.284,0,0
"2018-03-22 05:56:00",886095,-1,7.525,7.309,7.119,97.9,0,52.73,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.35,1.825,1.438,1.159,1.012,0.481,0,0
"2018-03-22 05:57:00",886096,-1,7.458,7.297,7.122,97.4,0,56.36,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.413,2.175,1.85,1.575,1.438,1.055,0,0
"2018-03-22 05:58:00",886097,-1,7.405,7.309,7.134,97.1,0,53.39,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.288,1.775,1.538,1.35,1.25,0.857,0,0
"2018-03-22 05:59:00",886098,-1,7.349,7.263,7.087,96.9,0,58.3,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.275,1.825,1.438,1.209,1.172,0.715,0,0
"2018-03-22 06:00:00",886099,-1,7.291,7.186,7.03,96.9,0,56.59,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.713,2.125,1.688,1.4,1.247,0.854,0,0
"2018-03-22 06:01:00",886100,-1,7.235,7.146,6.981,96.9,0,54.78,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.575,1.963,1.613,1.338,1.275,1.047,0,0
"2018-03-22 06:02:00",886101,-1,7.178,7.1,6.923,97.1,0,50.27,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.663,2.063,1.738,1.4,1.263,0.898,0,0
"2018-03-22 06:03:00",886102,-1,7.107,7.024,6.86,97.3,0,47.92,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.575,1.85,1.488,1.313,1.2,0.826,0,0
"2018-03-22 06:04:00",886103,-1,7.036,6.962,6.801,97.5,0,52.07,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.588,2.075,1.713,1.5,1.4,1.077,0,0
"2018-03-22 06:05:00",886104,-1,7.014,6.915,6.764,97.7,0,49.23,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.338,1.713,1.334,1.037,0.99,0.095,0,0
"2018-03-22 06:06:00",886105,-1,6.984,6.882,6.721,97.8,0,47.14,2.45,1.7,1.7,1.7,1.7,0.95,0.454,2.188,1.5,1.1,0.718,0.677,0.111,0,0
"2018-03-22 06:07:00",886106,-1,6.921,6.832,6.681,98,0,50.12,2.45,1.7,1.7,1.7,1.7,0,0.477,2.037,1.338,1.047,0.886,0.762,0,0,0
"2018-03-22 06:08:00",886107,-1,6.874,6.796,6.647,98.1,0,51.93,2.45,1.7,1.7,0.95,1.7,0,0.496,2.05,1.2,0.88,0.507,0.503,0,0,0
"2018-03-22 06:09:00",886108,-1,6.864,6.769,6.608,98.2,0,53.4,2.45,1.7,1.7,0.95,0.95,0,0.391,2.025,1.263,0.797,0.443,0.206,0,0,0
"2018-03-22 06:10:00",886109,0,6.854,6.758,6.592,98.4,0,53.57,2.45,2.45,1.7,1.7,1.7,0,0.288,2.35,1.575,1.188,1.072,1.034,0,0,0
"2018-03-22 06:11:00",886110,0,6.852,6.731,6.562,98.5,0,53.69,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.438,1.725,1.375,1.122,1.068,0.472,0,0
"2018-03-22 06:12:00",886111,0,6.865,6.721,6.552,98.6,0,54.02,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.425,1.45,1.065,0.703,0.465,0.095,0,0
"2018-03-22 06:13:00",886112,0,6.905,6.729,6.55,98.7,0,56.09,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.425,1.588,1.2,0.948,0.782,0.285,0,0
"2018-03-22 06:14:00",886113,0,6.919,6.742,6.555,98.8,0,56.95,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.338,1.588,1.225,1.006,0.949,0.269,0,0
"2018-03-22 06:15:00",886114,0,6.936,6.725,6.543,98.8,0,59.08,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.488,1.75,1.313,1.059,0.921,0.364,0,0
"2018-03-22 06:16:00",886115,0,6.988,6.704,6.522,98.8,0,65.39,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.85,1.875,1.488,1.2,1.1,0.487,0,0
"2018-03-22 06:17:00",886116,0,7.129,6.696,6.511,98.8,0,68.69,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.338,2.275,1.8,1.475,1.25,0.914,0,0
"2018-03-22 06:18:00",886117,0,7.314,6.752,6.542,98.9,0,66.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.538,2.463,1.888,1.6,1.488,1.131,0,0
"2018-03-22 06:19:00",886118,0,7.417,6.801,6.581,98.9,0,70.16,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.3,2.325,1.588,1.3,1.213,0.756,0,0
"2018-03-22 06:20:00",886119,0,7.424,6.85,6.621,98.8,0,77.65,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.925,1.938,1.322,1.024,0.838,0.317,0,0
"2018-03-22 06:21:00",886120,0,7.394,6.884,6.654,98.6,0,78.43,3.2,1.7,1.7,1.7,0.95,0,0.402,2.388,1.388,0.902,0.392,0.222,0,0,0
"2018-03-22 06:22:00",886121,0,7.343,6.902,6.688,98.5,0,66.95,3.2,2.45,2.45,1.7,1.7,1.7,0.291,2.563,1.688,1.313,0.651,0.993,0.345,0,0
"2018-03-22 06:23:00",886122,0,7.375,6.947,6.737,98.4,0,58.13,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.175,2.45,1.988,1.613,1.475,1.163,0,0
"2018-03-22 06:24:00",886123,0,7.444,7.013,6.777,98.2,0,57.03,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.3,2.538,1.913,1.638,1.475,1.137,0,0
"2018-03-22 06:25:00",886124,0,7.49,7.097,6.84,98.1,0,63.72,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.925,2.1,1.5,1.247,1.065,0.535,0,0
"2018-03-22 06:26:00",886125,0,7.517,7.135,6.883,97.9,0,58.23,3.2,2.45,1.7,1.7,1.7,0,0.464,2.425,1.463,0.8,0.516,0.297,0,0,0
"2018-03-22 06:27:00",886126,0,7.533,7.159,6.915,97.7,0,54.45,2.45,1.7,1.7,0.95,0,0,0,2.037,1.081,0.329,0.111,0,0,0,0
"2018-03-22 06:28:00",886127,0,7.499,7.206,6.952,97.7,0,48.16,2.45,1.7,0.95,0,0,0,0,1.663,0.98,0.063,0,0,0,0,0
"2018-03-22 06:29:00",886128,0,7.47,7.247,7.002,97.6,0,46.36,2.45,1.7,1.7,1.7,1.7,0,0.513,1.938,1.125,0.595,0.263,0.405,0,0,0
"2018-03-22 06:30:00",886129,0,7.44,7.281,7.057,97.5,0,50.98,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.4,1.825,1.538,1.234,1.197,0.722,0,0
"2018-03-22 06:31:00",886130,0,7.48,7.305,7.104,97.4,0,58.85,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.925,2.338,1.9,1.613,1.488,1.263,0,0
"2018-03-22 06:32:00",886131,0,7.694,7.343,7.14,97.2,0,64.76,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.313,2.463,1.988,1.638,1.55,1.263,0,0
"2018-03-22 06:33:00",886132,0,7.969,7.404,7.182,97,0,67.55,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.363,2.513,1.975,1.638,1.45,1.096,0,0
"2018-03-22 06:34:00",886133,0,8.11,7.48,7.231,96.6,0,68.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.45,2.575,1.925,1.625,1.463,1.096,0,0
"2018-03-22 06:35:00",886134,0,8.2,7.553,7.278,96.2,0,68.77,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.563,2.663,2.013,1.788,1.675,1.35,0,0
"2018-03-22 06:36:00",886135,0,8.33,7.635,7.36,95.7,0,70.43,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.813,3.075,2.375,2.013,1.8,1.45,0,0
"2018-03-22 06:37:00",886136,0,8.4,7.719,7.438,95,0,71.1,4.7,3.2,3.2,2.45,2.45,2.45,0.33,3.925,3.038,2.325,2.025,1.813,1.45,0,0
"2018-03-22 06:38:00",886137,0,8.45,7.74,7.477,94.7,0,70.51,3.95,3.95,3.2,2.45,2.45,2.45,0.348,3.825,3.025,2.35,1.988,1.8,1.45,0,0
"2018-03-22 06:39:00",886138,0,8.47,7.799,7.519,94.5,0,70.53,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.538,2.813,2.125,1.913,1.763,1.35,0,0
"2018-03-22 06:40:00",886139,0,8.49,7.854,7.555,94.3,0,72.59,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.463,2.788,2.213,1.888,1.738,1.325,0,0
"2018-03-22 06:41:00",886140,0,8.48,7.895,7.606,93.9,0,73.87,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.525,2.775,2.037,1.738,1.5,1.143,0,0
"2018-03-22 06:42:00",886141,0,8.47,7.957,7.656,93.6,0,74.38,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.513,2.625,2.05,1.75,1.538,1.175,0,0
"2018-03-22 06:43:00",886142,0,8.4,7.984,7.709,93.3,0,72.39,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.35,1.788,1.525,1.363,1.033,0,0
"2018-03-22 06:44:00",886143,0,8.3,7.962,7.717,93.4,0,64.42,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.613,1.95,1.575,1.325,1.238,0.892,0,0
"2018-03-22 06:45:00",886144,0,8.12,7.882,7.665,93.8,0,54.3,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.513,1.85,1.475,1.325,1.275,0.949,0,0
"2018-03-22 06:46:00",886145,0,8.02,7.804,7.604,94.4,0,49.68,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.6,1.913,1.488,1.181,1.109,0.408,0,0
"2018-03-22 06:47:00",886146,0,7.921,7.753,7.561,95,0,42.05,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.025,1.525,1.147,0.848,0.681,0.048,0,0
"2018-03-22 06:48:00",886147,0,7.81,7.722,7.536,95.5,0,33.28,1.7,1.7,0.95,0.95,0.95,0,0.237,1.513,0.696,0.269,0.174,0.063,0,0,0
"2018-03-22 06:49:00",886148,0,7.722,7.679,7.513,95.9,0,18.95,1.7,0,0,0,0,0,0,0.825,0,0,0,0,0,0,0
"2018-03-22 06:50:00",886149,-1,7.626,7.614,7.48,96.1,0,10.29,1.7,0.95,0,0,0,0,0,0.408,0.032,0,0,0,0,0,0
"2018-03-22 06:51:00",886150,-1,7.549,7.559,7.432,96.2,0,17.34,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-22 06:52:00",886151,-1,7.488,7.476,7.373,96.3,0,358.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.237,0.222,0.285,0.253,0.142,0,0,0
"2018-03-22 06:53:00",886152,-1,7.435,7.386,7.31,96.4,0,7.471,0.95,0.95,0.95,0.95,0,0,0,0.174,0.443,0.222,0.079,0,0,0,0
"2018-03-22 06:54:00",886153,-1,7.392,7.338,7.267,96.6,0,4.964,0.95,0.95,0.95,0,0,0,0,0.317,0.253,0.032,0,0,0,0,0
"2018-03-22 06:55:00",886154,-1,7.355,7.312,7.247,96.8,0,9.73,0.95,0.95,0,0,0,0,0,0.475,0.222,0,0,0,0,0,0
"2018-03-22 06:56:00",886155,-1,7.321,7.305,7.221,96.9,0,16.39,1.7,0.95,0.95,0,0,0,0,1.197,0.744,0.269,0,0,0,0,0
"2018-03-22 06:57:00",886156,-1,7.282,7.291,7.183,97,0,23.23,1.7,0.95,0.95,0,0,0,0,1.113,0.744,0.396,0,0,0,0,0
"2018-03-22 06:58:00",886157,-1,7.276,7.274,7.162,97.1,0,21.03,0.95,0.95,0.95,0,0,0,0,0.903,0.633,0.111,0,0,0,0,0
"2018-03-22 06:59:00",886158,-1,7.303,7.251,7.148,97.2,0,21.23,1.7,0.95,0,0,0,0,0,0.706,0.649,0,0,0,0,0,0
"2018-03-22 07:00:00",886159,-1,7.367,7.244,7.134,97.4,0,6.747,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-03-22 07:01:00",886160,-1,7.395,7.241,7.114,97.5,0,3.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:02:00",886161,-1,7.43,7.24,7.1,97.7,0,4.012,0,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0,0
"2018-03-22 07:03:00",886162,-1,7.453,7.261,7.107,97.8,0,341.4,0.95,0.95,0.95,0.95,0,0,0,0.032,0.871,0.538,0.19,0,0,0,0
"2018-03-22 07:04:00",886163,-1,7.519,7.293,7.126,98,0,355.5,0.95,1.7,0.95,0,0,0,0,0.237,0.582,0.364,0,0,0,0,0
"2018-03-22 07:05:00",886164,-1,7.561,7.358,7.148,98,0,15.74,0.95,0.95,0.95,0,0,0,0,0.443,0.348,0.142,0,0,0,0,0
"2018-03-22 07:06:00",886165,-1,7.62,7.41,7.181,97.9,0,34.38,1.7,1.7,0,0,0,0,0,1.215,0.598,0,0,0,0,0,0
"2018-03-22 07:07:00",886166,-1,7.748,7.496,7.252,97.9,0,53,2.45,1.7,1.7,0,0,0,0,1.763,1.175,0.456,0,0,0,0,0
"2018-03-22 07:08:00",886167,-1,7.944,7.627,7.354,97.8,0,54.57,3.2,1.7,1.7,0,0,0,0,2.15,1.313,0.873,0,0,0,0,0
"2018-03-22 07:09:00",886168,-1,8.11,7.783,7.504,97.3,0,56.81,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.313,1.775,1.422,0.95,0.809,0.342,0,0
"2018-03-22 07:10:00",886169,0,8.2,7.956,7.687,96.1,0,58.75,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.2,1.625,1.263,1.047,0.829,0.158,0,0
"2018-03-22 07:11:00",886170,0,8.25,8.05,7.81,95.1,0,58.58,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.65,2.05,1.713,1.463,1.35,0.932,0,0
"2018-03-22 07:12:00",886171,0,8.27,8.12,7.892,94.4,0,56.47,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.688,2.138,1.813,1.488,1.375,1.081,0,0
"2018-03-22 07:13:00",886172,0,8.24,8.13,7.932,94.3,0,55.76,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.625,1.975,1.75,1.475,1.338,1.077,0,0
"2018-03-22 07:14:00",886173,0,8.23,8.12,7.951,94.4,0,62.52,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.788,2.113,1.813,1.55,1.338,0.993,0,0
"2018-03-22 07:15:00",886174,0,8.21,8.11,7.945,94.6,0,72.89,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.775,1.913,1.525,1.275,1.147,0.62,0,0
"2018-03-22 07:16:00",886175,0,8.24,8.11,7.956,94.7,0,73.45,3.2,2.45,2.45,2.45,2.45,1.7,0.39,3.013,2.138,1.8,1.575,1.413,1.065,0,0
"2018-03-22 07:17:00",886176,0,8.28,8.13,7.986,94.6,0,65.82,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.088,2.188,1.863,1.575,1.438,1.156,0,0
"2018-03-22 07:18:00",886177,0,8.35,8.19,8.03,94.4,0,66.1,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.338,2.588,2.15,1.888,1.75,1.4,0,0
"2018-03-22 07:19:00",886178,0,8.41,8.27,8.09,94,0,63.52,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.4,2.7,2.288,1.988,1.875,1.513,0,0
"2018-03-22 07:20:00",886179,0,8.48,8.34,8.16,93.4,0,63.86,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.125,2.463,2.1,1.888,1.7,1.413,0,0
"2018-03-22 07:21:00",886180,0,8.52,8.38,8.19,93.2,0,61.73,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.425,2.713,2.125,1.825,1.65,1.384,0,0
"2018-03-22 07:22:00",886181,0,8.56,8.42,8.23,92.9,0,66.87,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.613,2.75,2.35,1.988,1.863,1.55,0,0
"2018-03-22 07:23:00",886182,0,8.56,8.45,8.27,92.6,0,66.87,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.913,3.363,2.938,2.625,2.4,2.013,0,0
"2018-03-22 07:24:00",886183,0,8.64,8.49,8.31,92.2,0,65.11,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.825,3.862,3.125,2.713,2.488,2.075,0,0
"2018-03-22 07:25:00",886184,0,8.72,8.55,8.37,91.4,0,66.65,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.35,3.588,3.013,2.675,2.488,2.063,0,0
"2018-03-22 07:26:00",886185,0,8.68,8.56,8.38,91.3,0,70.15,4.7,3.95,3.95,3.95,3.95,3.2,0.539,4.163,3.45,3.1,2.725,2.55,2.113,0,0
"2018-03-22 07:27:00",886186,0,8.71,8.58,8.41,91.1,0,70.9,5.45,5.45,3.95,3.95,3.2,3.2,0.435,4.612,3.863,3.363,2.95,2.663,2.288,0,0
"2018-03-22 07:28:00",886187,0,8.78,8.64,8.47,90.3,0,71.32,5.45,4.7,4.7,3.2,3.2,3.2,0.499,4.25,3.45,2.838,2.425,2.225,1.938,0,0
"2018-03-22 07:29:00",886188,0,8.81,8.67,8.49,90,0,76.83,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.387,3.463,2.95,2.7,2.475,2.075,0,0
"2018-03-22 07:30:00",886189,0,8.85,8.69,8.53,89.5,0,76.22,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.425,3.5,3.125,2.775,2.588,2.188,0,0
"2018-03-22 07:31:00",886190,0,8.88,8.74,8.57,88.9,0,76.49,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.562,3.725,3.175,2.838,2.65,2.275,0,0
"2018-03-22 07:32:00",886191,0,8.89,8.76,8.58,88.8,0,74.63,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.537,3.475,3.025,2.7,2.538,2.15,0,0
"2018-03-22 07:33:00",886192,0,8.87,8.75,8.58,88.7,0,75.2,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.675,3.725,3.325,2.863,2.55,2.125,0,0
"2018-03-22 07:34:00",886193,0,8.85,8.76,8.58,88.7,0,79.95,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.787,3.825,3.288,2.988,2.75,2.325,0,0
"2018-03-22 07:35:00",886194,0,8.84,8.73,8.57,88.9,0,79.88,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.137,4.1,3.825,3.525,3.225,2.75,0,0
"2018-03-22 07:36:00",886195,0,8.9,8.73,8.58,88.7,0,80.6,6.2,5.45,5.45,4.7,3.95,3.95,0.618,5.112,4.025,3.463,3.125,2.875,2.55,0,0
"2018-03-22 07:37:00",886196,0,8.94,8.76,8.59,88.3,0,81.5,6.2,5.45,4.7,3.95,3.2,3.2,0.501,5.037,4.263,3.375,2.913,2.625,2.225,0,0
"2018-03-22 07:38:00",886197,0,8.94,8.81,8.61,88.1,0,82.8,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.962,4.012,3.538,3.1,2.788,2.338,0,0
"2018-03-22 07:39:00",886198,0,8.93,8.79,8.6,88,0,79,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.175,4.325,3.6,3.1,2.875,2.5,0,0
"2018-03-22 07:40:00",886199,0,8.96,8.82,8.62,87.6,0,80.1,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.887,4.837,4.187,3.7,3.288,2.813,0,0
"2018-03-22 07:41:00",886200,0,8.98,8.84,8.64,87.5,0,87.8,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.962,4.912,4.05,3.525,3.163,2.663,0,0
"2018-03-22 07:42:00",886201,0,9.01,8.85,8.66,87.3,0,82.4,6.95,6.2,4.7,4.7,3.95,3.95,0.58,5.625,4.6,4.012,3.525,3.225,2.713,0,0
"2018-03-22 07:43:00",886202,0,9,8.85,8.67,87.2,0,80.3,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.562,4.9,4.175,3.675,3.338,2.95,0,0
"2018-03-22 07:44:00",886203,0,9.02,8.91,8.7,86.8,0,77.59,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.3,4.275,3.737,3.475,3.15,2.625,0,0
"2018-03-22 07:45:00",886204,0,9.01,8.93,8.74,86.5,0,82.1,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.375,4.575,3.925,3.463,3.188,2.763,0,0
"2018-03-22 07:46:00",886205,0,9.03,8.94,8.75,86.5,0,83.1,6.95,6.2,4.7,4.7,4.7,3.95,0.509,5.4,4.637,3.838,3.413,3.088,2.638,0,0
"2018-03-22 07:47:00",886206,0,9.05,8.95,8.76,86.5,0,88.5,6.2,5.45,4.7,4.7,3.95,3.95,0.53,4.987,4.263,3.65,3.238,2.925,2.575,0,0
"2018-03-22 07:48:00",886207,0,9.06,8.98,8.8,86.2,0,80.5,6.2,5.45,4.7,4.7,4.7,3.95,0.608,4.95,4.187,3.837,3.563,3.275,2.825,0,0
"2018-03-22 07:49:00",886208,0,9.04,8.98,8.81,86.3,0,80.5,5.45,4.7,3.95,3.95,3.95,3.2,0.591,4.2,3.575,3.125,2.825,2.638,2.4,0,0
"2018-03-22 07:50:00",886209,-1,9.01,8.96,8.8,86.7,0,83.7,6.95,6.2,5.45,4.7,3.95,3.2,0.556,4.737,3.913,3.513,3.113,2.813,2.4,0,0
"2018-03-22 07:51:00",886210,-1,9.03,8.98,8.82,86.5,0,86.4,6.2,5.45,5.45,4.7,4.7,3.95,0.752,4.4,3.55,3.175,2.85,2.575,2.213,0,0
"2018-03-22 07:52:00",886211,-1,9.04,8.97,8.82,86.6,0,85.4,6.2,5.45,5.45,4.7,3.95,3.95,0.51,5.112,4.412,3.85,3.425,3.15,2.75,0,0
"2018-03-22 07:53:00",886212,-1,9.07,9.02,8.85,86.2,0,85.9,6.2,5.45,4.7,3.95,3.95,3.95,0.447,4.987,4.075,3.475,3.175,2.95,2.625,0,0
"2018-03-22 07:54:00",886213,-1,9.04,8.98,8.83,86.8,0,88.6,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.312,4.287,3.688,3.275,2.988,2.638,0,0
"2018-03-22 07:55:00",886214,-1,9.06,8.99,8.82,86.8,0,88.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.775,3.975,3.363,2.975,2.738,2.288,0,0
"2018-03-22 07:56:00",886215,-1,9.06,9,8.83,86.7,0,92.2,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.25,4.387,3.775,3.45,3.038,2.613,0,0
"2018-03-22 07:57:00",886216,-1,9.1,9.05,8.87,86.4,0,89.9,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.25,4.112,3.438,3.025,2.688,2.288,0,0
"2018-03-22 07:58:00",886217,-1,9.13,9.06,8.89,86.2,0,89.9,6.95,6.2,6.2,5.45,4.7,4.7,0.846,5.775,5.087,4.312,3.9,3.5,2.95,0,0
"2018-03-22 07:59:00",886218,-1,9.15,9.09,8.92,86,0,92.4,6.95,5.45,4.7,4.7,4.7,3.95,0.724,5.287,4.425,3.787,3.5,3.225,2.763,0,0
"2018-03-22 08:00:00",886219,-1,9.15,9.08,8.91,86,0,91.6,6.95,5.45,5.45,4.7,3.95,3.95,0.507,5.575,4.537,4.012,3.65,3.275,2.775,0,0
"2018-03-22 08:01:00",886220,-1,9.15,9.08,8.92,86.3,0,92.7,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.962,4.138,3.513,3.163,2.875,2.55,0,0
"2018-03-22 08:02:00",886221,-1,9.15,9.1,8.94,85.9,0,94.6,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.787,4.187,3.65,3.125,2.875,2.413,0,0
"2018-03-22 08:03:00",886222,-1,9.15,9.12,8.96,86,0,93.7,5.45,5.45,4.7,4.7,3.95,3.95,0.627,4.95,4.163,3.65,3.188,2.925,2.575,0,0
"2018-03-22 08:04:00",886223,-1,9.17,9.15,8.98,85.7,0,92.6,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.762,4.075,3.513,3.075,2.813,2.45,0,0
"2018-03-22 08:05:00",886224,-1,9.19,9.15,8.99,85.9,0,94.9,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.737,4.062,3.375,2.963,2.613,2.213,0,0
"2018-03-22 08:06:00",886225,-1,9.19,9.16,9,85.8,0,93.7,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.6,4.062,3.638,3.088,2.725,2.363,0,0
"2018-03-22 08:07:00",886226,-1,9.19,9.16,8.99,86.4,0,89.4,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.737,3.85,3.388,3.125,2.85,2.375,0,0
"2018-03-22 08:08:00",886227,-1,9.21,9.14,8.99,86.2,0,89.9,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.55,3.913,3.225,2.838,2.625,2.313,0,0
"2018-03-22 08:09:00",886228,-1,9.22,9.2,9.01,86.2,0,93.1,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.038,3.488,3.063,2.638,2.388,2.037,0,0
"2018-03-22 08:10:00",886229,0,9.21,9.18,9.02,86.9,0,95.2,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.3,3.375,2.925,2.65,2.475,2.1,0,0
"2018-03-22 08:11:00",886230,0,9.28,9.22,9.07,85.5,0,95,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.65,4.062,3.525,3.1,2.813,2.363,0,0
"2018-03-22 08:12:00",886231,0,9.3,9.3,9.12,85.6,0,95.6,4.7,4.7,4.7,4.7,4.7,3.95,0.731,3.663,3.238,2.925,2.625,2.438,2.113,0,0
"2018-03-22 08:13:00",886232,0,9.31,9.31,9.15,85.4,0,96.6,5.45,4.7,3.95,3.95,3.95,3.95,0.444,4.038,3.688,3.213,2.938,2.688,2.35,0,0
"2018-03-22 08:14:00",886233,0,9.41,9.36,9.21,84.4,0,98,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.837,4.138,3.525,3.163,2.913,2.613,0,0
"2018-03-22 08:15:00",886234,0,9.54,9.47,9.29,83.2,0,102.4,6.2,6.2,5.45,5.45,3.95,3.95,0.634,5.037,4.487,3.675,3.163,2.863,2.45,0,0
"2018-03-22 08:16:00",886235,0,9.61,9.56,9.39,81.4,0,100.6,6.95,6.2,6.2,5.45,4.7,4.7,0.609,5.462,5.037,4.675,4.2,3.8,3.35,0,0
"2018-03-22 08:17:00",886236,0,9.65,9.64,9.44,81.2,0,103.1,6.95,6.2,5.45,4.7,3.95,3.95,0.484,5.187,4.525,3.962,3.5,3.213,2.8,0,0
"2018-03-22 08:18:00",886237,0,9.62,9.59,9.42,82.2,0,101.4,6.2,6.2,4.7,3.95,3.95,3.2,0.615,5.112,4.3,3.613,3.188,2.9,2.563,0,0
"2018-03-22 08:19:00",886238,0,9.62,9.55,9.39,82.6,0,99.7,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.537,4.7,3.962,3.45,3.15,2.675,0,0
"2018-03-22 08:20:00",886239,0,9.67,9.6,9.42,81.7,0,100.6,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.387,4.562,3.937,3.55,3.288,2.888,0,0
"2018-03-22 08:21:00",886240,0,9.64,9.58,9.4,82.7,0,100.9,6.2,5.45,5.45,5.45,4.7,3.95,0.609,4.712,4.025,3.613,3.325,3.05,2.725,0,0
"2018-03-22 08:22:00",886241,0,9.62,9.54,9.38,82.9,0,102.5,6.2,5.45,5.45,4.7,3.95,3.95,0.647,5.237,4.462,3.812,3.275,2.975,2.613,0,0
"2018-03-22 08:23:00",886242,0,9.66,9.59,9.43,82.1,0,103,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.175,4.675,4.05,3.638,3.3,2.925,0,0
"2018-03-22 08:24:00",886243,0,9.68,9.62,9.45,82.2,0,105.7,6.95,5.45,4.7,4.7,4.7,3.95,0.589,5.325,4.487,3.663,3.188,2.838,2.45,0,0
"2018-03-22 08:25:00",886244,0,9.75,9.67,9.5,81.2,0,105.5,7.7,6.2,6.2,4.7,4.7,3.95,0.535,5.262,4.75,4.287,3.95,3.513,2.988,0,0
"2018-03-22 08:26:00",886245,0,9.78,9.72,9.54,81.1,0,106.6,6.95,6.2,5.45,4.7,4.7,3.95,0.657,5.487,4.775,4.038,3.588,3.2,2.713,0,0
"2018-03-22 08:27:00",886246,0,9.83,9.74,9.57,80.5,0,107.9,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.75,4.887,4.437,3.912,3.513,2.988,0,0
"2018-03-22 08:28:00",886247,0,9.83,9.79,9.61,80.6,0,105.7,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.762,4.012,3.413,3.075,2.838,2.475,0,0
"2018-03-22 08:29:00",886248,0,9.8,9.74,9.57,81.3,0,103.9,6.2,6.2,6.2,4.7,4.7,3.95,0.792,5.037,4.275,3.687,3.188,2.85,2.425,0,0
"2018-03-22 08:30:00",886249,0,9.83,9.76,9.59,80.9,0,105.7,6.2,6.2,6.2,5.45,4.7,4.7,0.684,5.237,4.562,3.962,3.563,3.175,2.688,0,0
"2018-03-22 08:31:00",886250,0,9.82,9.77,9.6,81.6,0,107.5,6.2,5.45,5.45,5.45,4.7,3.95,0.571,5.125,4.337,3.962,3.613,3.375,3.013,0,0
"2018-03-22 08:32:00",886251,0,9.82,9.76,9.59,81.5,0,107,6.2,6.2,4.7,4.7,3.95,3.95,0.528,5.162,4.537,3.913,3.425,3.15,2.788,0,0
"2018-03-22 08:33:00",886252,0,9.86,9.79,9.63,80.8,0,107.4,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.412,4.912,4.2,3.625,3.263,2.763,0,0
"2018-03-22 08:34:00",886253,0,9.87,9.86,9.65,81.5,0,109.8,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.312,3.538,2.888,2.588,2.3,1.95,0,0
"2018-03-22 08:35:00",886254,0,9.82,9.78,9.61,82.6,0,118.6,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.575,3.863,3.125,2.8,2.513,2.125,0,0
"2018-03-22 08:36:00",886255,0,9.85,9.8,9.63,82.1,0,117,5.45,4.7,4.7,4.7,3.95,3.95,0.661,4.425,4.038,3.513,3.175,2.888,2.5,0,0
"2018-03-22 08:37:00",886256,0,9.89,9.84,9.67,81.7,0,115.8,6.95,6.2,5.45,5.45,4.7,3.95,0.691,4.85,4.2,3.6,3.15,2.85,2.425,0,0
"2018-03-22 08:38:00",886257,0,9.99,9.93,9.75,80.2,0,113.4,7.7,6.95,6.2,5.45,4.7,3.95,0.553,5.512,4.862,4.212,3.725,3.263,2.7,0,0
"2018-03-22 08:39:00",886258,0,10.06,10,9.8,79.93,0,115.4,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.512,4.65,4.1,3.65,3.288,2.8,0,0
"2018-03-22 08:40:00",886259,0,10.14,10.05,9.88,78.82,0,114.2,6.95,6.95,6.2,5.45,5.45,3.95,0.554,5.562,5,4.237,3.913,3.625,3.188,0,0
"2018-03-22 08:41:00",886260,0,10.14,10.09,9.92,78.82,0,112.7,6.2,5.45,5.45,4.7,4.7,3.95,0.716,5.175,4.812,4.237,3.738,3.375,2.938,0,0
"2018-03-22 08:42:00",886261,0,10.22,10.14,9.98,78.09,0,113.6,6.95,6.95,5.45,5.45,5.45,4.7,0.615,5.5,5.137,4.525,4.038,3.65,3.113,0,0
"2018-03-22 08:43:00",886262,0,10.17,10.16,9.97,79.35,0,111.4,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.662,3.925,3.388,3,2.738,2.275,0,0
"2018-03-22 08:44:00",886263,0,10.17,10.09,9.95,79.35,0,111.5,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.212,4.537,3.95,3.45,3.1,2.65,0,0
"2018-03-22 08:45:00",886264,0,10.22,10.18,10,78.47,0,112.5,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.875,4.412,3.888,3.5,3.225,2.75,0,0
"2018-03-22 08:46:00",886265,0,10.18,10.17,9.99,79.63,0,109.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.437,3.7,3.038,2.838,2.588,2.238,0,0
"2018-03-22 08:47:00",886266,0,10.19,10.14,9.97,80.1,0,107.6,6.2,4.7,3.95,3.95,3.2,3.2,0.43,4.712,3.75,3.113,2.725,2.5,2.175,0,0
"2018-03-22 08:48:00",886267,0,10.24,10.16,9.99,79.81,0,109.4,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.162,4.487,3.638,3.175,2.85,2.513,0,0
"2018-03-22 08:49:00",886268,0,10.26,10.22,10.03,79.81,0,108.8,6.2,5.45,4.7,4.7,4.7,3.95,0.728,4.4,3.95,3.425,3.15,2.888,2.438,0,0
"2018-03-22 08:50:00",886269,-1,10.28,10.23,10.05,79.81,0,108.4,6.95,5.45,4.7,3.95,3.95,3.2,0.487,4.737,4.012,3.6,3.225,2.95,2.55,0,0
"2018-03-22 08:51:00",886270,-1,10.36,10.29,10.11,79.22,0,109.7,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.975,4.612,3.875,3.4,3.113,2.638,0,0
"2018-03-22 08:52:00",886271,-1,10.43,10.4,10.19,78.68,0,111.8,6.2,5.45,4.7,4.7,4.7,3.95,0.714,4.837,4.2,3.525,3.15,2.9,2.563,0,0
"2018-03-22 08:53:00",886272,-1,10.44,10.43,10.22,79.65,0,108.1,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.437,3.4,2.975,2.625,2.338,1.975,0,0
"2018-03-22 08:54:00",886273,-1,10.44,10.37,10.21,79.57,0,111.4,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.975,4.212,3.563,3.225,2.863,2.463,0,0
"2018-03-22 08:55:00",886274,-1,10.47,10.43,10.24,79.31,0,111.3,5.45,4.7,3.95,3.95,3.95,3.95,0.499,4.525,3.95,3.325,3.025,2.763,2.363,0,0
"2018-03-22 08:56:00",886275,-1,10.43,10.41,10.25,79.77,0,108,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.287,3.737,3.45,3.013,2.713,2.338,0,0
"2018-03-22 08:57:00",886276,-1,10.46,10.45,10.27,79.29,0,110.9,5.45,4.7,4.7,4.7,3.95,3.95,0.666,4.425,3.8,3.2,2.863,2.638,2.275,0,0
"2018-03-22 08:58:00",886277,-1,10.48,10.47,10.29,79.99,0,109.3,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.4,3.538,3.113,2.763,2.463,2.075,0,0
"2018-03-22 08:59:00",886278,-1,10.51,10.45,10.29,80.6,0,113.6,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.975,3.438,2.813,2.363,2.113,1.7,0,0
"2018-03-22 09:00:00",886279,-1,10.53,10.47,10.31,79.97,0,110.7,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.325,3.763,3.225,2.8,2.5,2.025,0,0
"2018-03-22 09:01:00",886280,-1,10.56,10.51,10.34,79.54,0,113.5,5.45,4.7,4.7,3.2,3.2,3.2,0.451,4.312,3.725,3.213,2.838,2.563,2.163,0,0
"2018-03-22 09:02:00",886281,-1,10.61,10.56,10.39,78.89,0,113.9,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.112,3.675,3.163,2.838,2.525,2.175,0,0
"2018-03-22 09:03:00",886282,-1,10.69,10.64,10.45,78.35,0,107.5,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.287,3.513,3.075,2.8,2.575,2.275,0,0
"2018-03-22 09:04:00",886283,-1,10.74,10.68,10.49,78.57,0,109.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.937,3.1,2.738,2.45,2.238,1.913,0,0
"2018-03-22 09:05:00",886284,-1,10.72,10.67,10.49,78.83,0,103.7,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.5,2.963,2.438,2.063,1.875,1.538,0,0
"2018-03-22 09:06:00",886285,-1,10.66,10.64,10.48,79.68,0,102.7,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.425,2.775,2.35,1.988,1.863,1.625,0,0
"2018-03-22 09:07:00",886286,-1,10.64,10.61,10.45,79.93,0,101.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.488,2.8,2.363,2.125,1.988,1.688,0,0
"2018-03-22 09:08:00",886287,-1,10.61,10.58,10.43,80.1,0,103.1,3.95,3.95,3.2,3.2,2.45,2.45,0.357,3.388,2.838,2.438,2.1,1.85,1.538,0,0
"2018-03-22 09:09:00",886288,-1,10.58,10.57,10.41,80.8,0,104.1,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.313,2.7,2.2,1.738,1.575,1.293,0,0
"2018-03-22 09:10:00",886289,0,10.56,10.56,10.4,80.7,0,102.5,3.95,3.2,3.2,3.2,3.2,2.45,0.586,3.35,2.85,2.45,2.225,2.013,1.713,0,0
"2018-03-22 09:11:00",886290,0,10.55,10.56,10.39,81.1,0,102,5.45,3.95,3.95,3.2,3.2,3.2,0.451,3.5,2.888,2.388,2.025,1.813,1.6,0,0
"2018-03-22 09:12:00",886291,0,10.59,10.57,10.41,80.3,0,108.6,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.863,3.275,2.925,2.613,2.363,1.988,0,0
"2018-03-22 09:13:00",886292,0,10.62,10.62,10.45,80.3,0,111.4,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.813,3.1,2.663,2.488,2.25,1.913,0,0
"2018-03-22 09:14:00",886293,0,10.68,10.64,10.48,79.85,0,115.3,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.312,3.65,3.025,2.65,2.413,2.075,0,0
"2018-03-22 09:15:00",886294,0,10.73,10.69,10.52,78.89,0,116.4,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.3,3.9,3.3,2.938,2.65,2.275,0,0
"2018-03-22 09:16:00",886295,0,10.74,10.72,10.53,79.44,0,116.5,4.7,4.7,3.2,3.2,3.2,2.45,0.42,3.925,3.313,2.613,2.3,2.113,1.788,0,0
"2018-03-22 09:17:00",886296,0,10.74,10.7,10.52,79.61,0,117.9,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.575,4.075,3.513,2.975,2.65,2.238,0,0
"2018-03-22 09:18:00",886297,0,10.83,10.75,10.6,78.43,0,120.4,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.862,4.3,3.813,3.4,3.063,2.613,0,0
"2018-03-22 09:19:00",886298,0,10.9,10.83,10.66,78.08,0,123.3,6.2,5.45,4.7,3.95,3.95,3.2,0.559,4.987,4.225,3.713,3.263,2.95,2.525,0,0
"2018-03-22 09:20:00",886299,0,11,10.92,10.72,77.47,0,122.8,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.762,4.25,3.65,3.225,2.85,2.425,0,0
"2018-03-22 09:21:00",886300,0,11.05,10.98,10.79,77.07,0,123.8,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.5,3.975,3.488,3.025,2.713,2.3,0,0
"2018-03-22 09:22:00",886301,0,11.16,11.08,10.89,76.07,0,124.2,6.2,5.45,4.7,4.7,3.95,3.2,0.471,4.612,4.112,3.575,3.013,2.713,2.163,0,0
"2018-03-22 09:23:00",886302,0,11.23,11.17,10.96,75.98,0,125.2,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.275,3.725,3.3,3,2.613,2.138,0,0
"2018-03-22 09:24:00",886303,0,11.27,11.22,11.03,75.45,0,124.5,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.525,4.025,3.6,3.263,2.938,2.525,0,0
"2018-03-22 09:25:00",886304,0,11.32,11.26,11.07,75.65,0,124.6,5.45,5.45,4.7,4.7,3.95,3.2,0.662,4.587,3.725,3.238,2.888,2.625,2.188,0,0
"2018-03-22 09:26:00",886305,0,11.36,11.26,11.08,75.29,0,120.7,6.95,6.95,5.45,5.45,4.7,3.95,0.803,5.35,4.625,3.862,3.35,3.025,2.625,0,0
"2018-03-22 09:27:00",886306,0,11.41,11.34,11.13,74.24,0,124,6.95,6.95,5.45,4.7,4.7,3.95,0.601,5.262,4.662,4.087,3.625,3.263,2.725,0,0
"2018-03-22 09:28:00",886307,0,11.43,11.39,11.14,74.22,0,120.9,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.85,4.1,3.375,3.05,2.725,2.288,0,0
"2018-03-22 09:29:00",886308,0,11.53,11.41,11.22,72.77,0,128.3,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.837,5.075,4.45,3.737,3.35,2.838,0,0
"2018-03-22 09:30:00",886309,0,11.54,11.53,11.26,72.92,0,125,6.2,5.45,4.7,4.7,4.7,3.95,0.723,4.312,4.012,3.388,2.913,2.65,2.188,0,0
"2018-03-22 09:31:00",886310,0,11.43,11.42,11.19,74.18,0,124.1,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.95,3.638,3.275,2.875,2.6,2.175,0,0
"2018-03-22 09:32:00",886311,0,11.38,11.36,11.14,74.86,0,119.8,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.15,3.538,3,2.6,2.338,2.013,0,0
"2018-03-22 09:33:00",886312,0,11.36,11.32,11.13,74.28,0,116.3,6.2,6.2,6.2,5.45,4.7,4.7,0.689,5.05,4.937,4.362,3.95,3.638,3.175,0,0
"2018-03-22 09:34:00",886313,0,11.3,11.28,11.06,75.93,0,114.2,5.45,4.7,3.95,3.2,3.95,2.45,0.482,4.375,3.425,2.813,2.463,2.275,1.95,0,0
"2018-03-22 09:35:00",886314,0,11.23,11.14,10.97,76.45,0,111,6.95,6.2,5.45,5.45,4.7,4.7,0.842,5.125,4.362,3.775,3.4,3.05,2.563,0,0
"2018-03-22 09:36:00",886315,0,11.26,11.16,10.96,75.72,0,114,6.95,6.95,6.2,5.45,4.7,4.7,0.662,6.05,4.987,4.387,3.85,3.525,3.088,0,0
"2018-03-22 09:37:00",886316,0,11.29,11.15,10.91,75.83,0,118.2,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.2,4.3,3.775,3.275,2.888,2.463,0,0
"2018-03-22 09:38:00",886317,0,11.28,11.15,10.93,75.36,0,119.3,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.937,4.387,3.85,3.513,3.188,2.675,0,0
"2018-03-22 09:39:00",886318,0,11.23,11.14,10.91,75.96,0,121.2,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.4,3.6,3.2,2.65,2.388,1.95,0,0
"2018-03-22 09:40:00",886319,0,11.17,11.08,10.84,76.85,0,119,4.7,4.7,4.7,3.95,3.2,2.45,0.439,4.075,3.538,2.925,2.513,2.225,1.775,0,0
"2018-03-22 09:41:00",886320,0,11.05,10.99,10.75,78.94,0,116.1,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.825,3.138,2.763,2.413,2.225,1.825,0,0
"2018-03-22 09:42:00",886321,0,11.01,10.93,10.75,79.07,0,117.8,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.65,4.012,3.638,3.213,2.85,2.413,0,0
"2018-03-22 09:43:00",886322,0,11.04,10.98,10.77,78.88,0,118.6,5.45,5.45,3.95,3.95,3.2,3.2,0.567,4.287,3.563,3,2.625,2.325,1.938,0,0
"2018-03-22 09:44:00",886323,0,11.04,10.99,10.77,79.36,0,119,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.625,2.838,2.338,1.963,1.8,1.488,0,0
"2018-03-22 09:45:00",886324,0,11.03,10.97,10.8,78.39,0,120.3,4.7,3.95,3.95,3.2,3.2,3.2,0.57,3.5,3.138,2.725,2.45,2.225,1.95,0,0
"2018-03-22 09:46:00",886325,0,10.98,10.99,10.82,78.7,0,109.3,5.45,4.7,4.7,3.95,3.95,3.95,0.714,3.725,3.325,3.125,2.788,2.575,2.238,0,0
"2018-03-22 09:47:00",886326,0,10.93,10.95,10.8,78.63,0,117.2,5.45,5.45,4.7,3.95,3.95,3.2,0.715,4.1,3.625,3.3,2.813,2.513,2.113,0,0
"2018-03-22 09:48:00",886327,0,10.91,10.95,10.79,78.15,0,113.9,5.45,5.45,4.7,4.7,4.7,3.95,0.733,4.4,4.087,3.637,3.35,3.013,2.663,0,0
"2018-03-22 09:49:00",886328,0,10.82,10.87,10.73,79.63,0,113.8,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.138,3.725,3.213,2.838,2.563,2.163,0,0
"2018-03-22 09:50:00",886329,-1,10.74,10.8,10.66,80.9,0,110.5,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.737,4.138,3.687,3.325,3,2.463,0,0
"2018-03-22 09:51:00",886330,-1,10.66,10.74,10.61,81.9,0,107,6.2,5.45,4.7,4.7,4.7,3.95,0.604,5.137,4.325,3.85,3.538,3.238,2.75,0,0
"2018-03-22 09:52:00",886331,-1,10.59,10.66,10.55,82.9,0,102.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.112,5.375,4.537,4.062,3.613,3.163,0,0
"2018-03-22 09:53:00",886332,-1,10.59,10.66,10.55,82.3,0,105.2,7.7,6.95,6.95,6.2,5.45,4.7,0.703,6.3,5.625,4.95,4.55,4.125,3.513,0,0
"2018-03-22 09:54:00",886333,-1,10.59,10.66,10.54,82.5,0,110.2,6.95,6.95,5.45,5.45,4.7,4.7,0.503,5.937,5.125,4.362,3.888,3.575,3.1,0,0
"2018-03-22 09:55:00",886334,-1,10.57,10.64,10.52,82.9,0,111.3,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.675,5.975,5.4,4.787,4.35,3.75,0,0
"2018-03-22 09:56:00",886335,-1,10.54,10.61,10.49,83.2,0,112,7.7,7.7,6.2,6.2,5.45,4.7,0.659,6.412,5.75,5.15,4.487,4.075,3.5,0,0
"2018-03-22 09:57:00",886336,-1,10.49,10.57,10.46,83.7,0,115.1,9.2,7.7,7.7,7.7,6.2,6.2,0.986,7.112,6.062,5.25,4.687,4.212,3.6,0,0
"2018-03-22 09:58:00",886337,-1,10.5,10.58,10.45,83.1,0,115.2,8.45,8.45,7.7,6.2,6.2,4.7,0.664,6.587,5.712,5.025,4.412,3.962,3.45,0,0
"2018-03-22 09:59:00",886338,-1,10.49,10.57,10.44,83.6,0,113.6,7.7,6.95,7.7,6.2,5.45,4.7,0.743,6.187,5.4,4.787,4.25,3.85,3.338,0,0
"2018-03-22 10:00:00",886339,-1,10.5,10.57,10.45,83.1,0,113.3,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.675,6.075,5.187,4.55,4.012,3.475,0,0
"2018-03-22 10:01:00",886340,-1,10.52,10.59,10.47,83.3,0,109,8.45,7.7,6.95,6.2,5.45,4.7,0.943,6.575,5.537,4.737,4.237,3.85,3.325,0,0
"2018-03-22 10:02:00",886341,-1,10.52,10.59,10.48,83.6,0,106.6,8.45,7.7,6.95,6.95,6.2,5.45,1.062,6.412,5.762,5.337,4.9,4.4,3.787,0,0
"2018-03-22 10:03:00",886342,-1,10.52,10.59,10.48,83.3,0,105.6,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.912,6.137,5.462,4.875,4.4,3.812,0,0
"2018-03-22 10:04:00",886343,-1,10.51,10.58,10.46,83.9,0,106.3,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.737,5.75,5.025,4.412,4.038,3.613,0,0
"2018-03-22 10:05:00",886344,-1,10.52,10.58,10.45,84.1,0,106.3,8.45,7.7,6.2,6.2,6.2,5.45,0.747,6.9,5.5,4.75,4.163,3.8,3.375,0,0
"2018-03-22 10:06:00",886345,-1,10.57,10.6,10.48,83.4,0,104.5,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.625,5.925,5.2,4.775,4.337,3.713,0,0
"2018-03-22 10:07:00",886346,-1,10.57,10.62,10.5,83.7,0,103.9,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.937,5,4.35,3.937,3.588,3.188,0,0
"2018-03-22 10:08:00",886347,-1,10.62,10.66,10.55,82.5,0,102.9,7.7,6.95,6.95,5.45,5.45,4.7,0.729,6.1,5.387,4.775,4.175,3.775,3.325,0,0
"2018-03-22 10:09:00",886348,-1,10.63,10.69,10.56,82.5,0,102.3,7.7,6.95,6.2,6.2,5.45,5.45,0.777,6.4,5.375,4.737,4.112,3.65,3.163,0,0
"2018-03-22 10:10:00",886349,0,10.62,10.7,10.58,83.2,0,95,7.7,6.95,5.45,5.45,5.45,4.7,0.788,5.35,4.8,4.2,3.725,3.363,2.875,0,0
"2018-03-22 10:11:00",886350,0,10.63,10.71,10.6,83.2,0,96.7,7.7,6.95,6.2,5.45,5.45,4.7,0.723,5.862,5.125,4.437,4.012,3.75,3.263,0,0
"2018-03-22 10:12:00",886351,0,10.62,10.71,10.6,83.8,0,99,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.525,4.712,4.075,3.625,3.263,2.8,0,0
"2018-03-22 10:13:00",886352,0,10.62,10.72,10.62,83.7,0,95.2,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.75,5.212,4.7,4.337,4.038,3.638,0,0
"2018-03-22 10:14:00",886353,0,10.64,10.75,10.65,83.7,0,98.1,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.687,4.375,4.075,3.763,3.4,2.9,0,0
"2018-03-22 10:15:00",886354,0,10.66,10.77,10.67,84.1,0,97.8,6.95,6.95,5.45,4.7,4.7,4.7,0.666,5.325,4.737,4.187,3.75,3.388,2.938,0,0
"2018-03-22 10:16:00",886355,0,10.69,10.81,10.71,83.4,0,95.9,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.425,4.837,4.2,3.85,3.563,3.075,0,0
"2018-03-22 10:17:00",886356,0,10.72,10.85,10.74,83.9,0,99,6.95,6.2,5.45,4.7,3.95,3.2,0.482,5.425,4.575,3.85,3.413,3.025,2.65,0,0
"2018-03-22 10:18:00",886357,0,10.75,10.87,10.78,83.7,0,99.4,6.95,5.45,4.7,4.7,4.7,3.95,0.61,4.925,4.375,3.862,3.513,3.25,2.825,0,0
"2018-03-22 10:19:00",886358,0,10.78,10.9,10.81,83.9,0,97.5,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.075,4.5,4.05,3.588,3.188,2.75,0,0
"2018-03-22 10:20:00",886359,0,10.83,10.95,10.86,83.3,0,99.7,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.962,5.187,4.362,3.875,3.525,3,0,0
"2018-03-22 10:21:00",886360,0,10.89,11.01,10.92,82.5,0,100.3,6.95,6.95,6.2,6.2,5.45,4.7,0.789,5.587,5.037,4.35,3.825,3.5,3.05,0,0
"2018-03-22 10:22:00",886361,0,10.93,11.06,10.96,82.9,0,99.6,7.7,6.2,5.45,5.45,4.7,3.95,0.591,5.512,4.7,4.237,3.713,3.388,2.988,0,0
"2018-03-22 10:23:00",886362,0,11,11.13,11.03,82.7,0,104.9,6.95,6.95,5.45,5.45,4.7,4.7,0.694,5.4,4.737,4.15,3.737,3.45,3.088,0,0
"2018-03-22 10:24:00",886363,0,11.06,11.19,11.1,81.4,0,102.3,7.7,6.95,6.2,5.45,5.45,5.45,0.677,5.862,5.35,4.612,4.038,3.55,3.2,0,0
"2018-03-22 10:25:00",886364,0,11.14,11.27,11.17,81.1,0,102.8,6.2,6.2,5.45,5.45,4.7,4.7,0.678,5.162,4.812,4.362,4,3.588,3.15,0,0
"2018-03-22 10:26:00",886365,0,11.2,11.33,11.24,80.4,0,102.4,7.7,7.7,6.95,5.45,5.45,4.7,0.816,5.95,5.062,4.587,4.038,3.575,3.05,0,0
"2018-03-22 10:27:00",886366,0,11.26,11.39,11.3,80.2,0,105.2,6.95,6.95,6.95,6.2,5.45,4.7,0.71,5.65,5.162,4.962,4.425,4,3.538,0,0
"2018-03-22 10:28:00",886367,0,11.29,11.46,11.36,81,0,101.2,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.937,4.375,3.863,3.463,3.138,2.688,0,0
"2018-03-22 10:29:00",886368,0,11.34,11.53,11.44,80.9,0,103.3,6.95,6.2,6.2,6.2,5.45,4.7,0.854,5.212,4.712,4.163,3.675,3.25,2.725,0,0
"2018-03-22 10:30:00",886369,0,11.4,11.58,11.5,78.84,0,104.6,7.7,6.95,6.2,6.2,6.2,5.45,0.668,6.712,6.012,5.525,5.012,4.587,4.062,0,0
"2018-03-22 10:31:00",886370,0,11.43,11.63,11.54,79.25,0,104,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.287,4.7,4.112,3.675,3.263,2.763,0,0
"2018-03-22 10:32:00",886371,0,11.49,11.7,11.62,80.7,0,103.8,6.2,6.2,5.45,4.7,4.7,4.7,0.764,4.787,4.025,3.575,3.35,3.038,2.713,0,0
"2018-03-22 10:33:00",886372,0,11.53,11.75,11.68,79.58,0,101.9,6.95,6.95,6.2,5.45,5.45,5.45,0.834,6.075,5.275,4.8,4.175,3.787,3.3,0,0
"2018-03-22 10:34:00",886373,0,11.57,11.79,11.72,79.53,0,104.3,6.95,5.45,6.2,5.45,5.45,4.7,0.682,5.4,4.612,4.15,3.65,3.35,2.95,0,0
"2018-03-22 10:35:00",886374,0,11.6,11.82,11.77,79.03,0,100,7.7,6.95,6.2,6.2,5.45,5.45,0.91,5.712,5,4.525,4.2,3.825,3.338,0,0
"2018-03-22 10:36:00",886375,0,11.68,11.93,11.86,80,0,99.3,8.45,8.45,7.7,6.95,6.95,6.2,1.221,5.862,5.175,4.587,4.112,3.712,3.3,0,0
"2018-03-22 10:37:00",886376,0,11.7,11.95,11.89,78.39,0,100.5,7.7,6.95,6.2,6.2,6.2,4.7,0.838,6.025,5.475,4.837,4.337,3.912,3.388,0,0
"2018-03-22 10:38:00",886377,0,11.77,12.03,11.96,79.25,0,108.1,7.7,7.7,6.2,5.45,5.45,4.7,0.771,5.925,5.287,4.625,4.075,3.7,3.213,0,0
"2018-03-22 10:39:00",886378,0,11.82,12.07,12.01,78.82,0,96.2,8.45,6.95,6.95,6.2,6.2,4.7,0.761,5.787,5.2,4.737,4.275,3.9,3.438,0,0
"2018-03-22 10:40:00",886379,0,11.82,12.07,12.01,78.06,0,95.1,9.2,7.7,6.95,6.95,6.2,5.45,0.768,7.3,6.475,5.687,5.125,4.687,4.212,0,0
"2018-03-22 10:41:00",886380,0,11.83,12.08,12.02,77.92,0,94.1,8.45,9.2,8.45,8.45,6.95,6.95,1.094,7.1,6.237,5.387,5.012,4.55,3.95,0,0
"2018-03-22 10:42:00",886381,0,11.86,12.12,12.07,78.41,0,91.9,8.45,7.7,6.95,6.95,6.2,6.2,0.858,6.95,6.387,5.325,4.862,4.387,3.763,0,0
"2018-03-22 10:43:00",886382,0,11.87,12.14,12.09,77.64,0,92.5,7.7,7.7,6.95,6.95,6.2,5.45,0.925,6.137,5.212,4.55,4.125,3.7,3.275,0,0
"2018-03-22 10:44:00",886383,0,11.93,12.22,12.16,77.68,0,97.1,8.45,7.7,6.95,6.95,6.2,5.45,0.901,7.2,6.262,5.512,4.925,4.475,3.887,0,0
"2018-03-22 10:45:00",886384,0,11.96,12.26,12.21,76.21,0,98,8.45,7.7,6.95,6.95,6.2,5.45,0.735,7.125,6.5,5.662,5.05,4.55,4.012,0,0
"2018-03-22 10:46:00",886385,0,12.03,12.33,12.29,77.23,0,101.2,7.7,6.95,6.2,6.95,6.2,5.45,0.93,6.225,5.637,4.9,4.512,4.112,3.638,0,0
"2018-03-22 10:47:00",886386,0,12.07,12.39,12.35,76.16,0,106.4,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.487,6.025,5.375,4.812,4.312,3.725,0,0
"2018-03-22 10:48:00",886387,0,12.16,12.51,12.48,76.21,0,105,8.45,7.7,6.95,6.2,5.45,5.45,0.94,6.7,5.837,4.975,4.45,4.038,3.612,0,0
"2018-03-22 10:49:00",886388,0,12.15,12.57,12.56,74.06,0,107.4,9.2,7.7,6.95,6.95,6.2,5.45,0.725,7.4,6.6,5.787,5.225,4.7,4.1,0,0
"2018-03-22 10:50:00",886389,-1,12.21,12.6,12.6,74.51,0,108.2,8.45,7.7,6.95,6.95,6.95,6.2,0.826,6.762,5.925,5.312,4.812,4.375,3.975,0,0
"2018-03-22 10:51:00",886390,-1,12.27,12.69,12.65,73.58,0,107.3,8.45,7.7,6.95,6.95,6.2,5.45,0.736,7.025,6.237,5.575,4.987,4.5,3.937,0,0
"2018-03-22 10:52:00",886391,-1,12.32,12.75,12.72,74.09,0,103.6,7.7,6.95,6.95,6.2,5.45,5.45,0.768,5.987,5.337,4.9,4.437,3.962,3.575,0,0
"2018-03-22 10:53:00",886392,-1,12.51,12.93,12.92,74.24,0,112.7,8.45,7.7,6.95,6.2,5.45,5.45,0.882,5.912,5.275,4.675,4.25,3.85,3.25,0,0
"2018-03-22 10:54:00",886393,-1,12.45,12.87,12.88,73.07,0,105.2,8.45,8.45,6.95,6.2,5.45,4.7,0.632,6.375,5.562,4.812,4.45,4.012,3.363,0,0
"2018-03-22 10:55:00",886394,-1,12.53,12.94,12.99,73.82,0,100.6,7.7,6.95,6.95,6.2,5.45,4.7,0.75,6.075,5.6,4.812,4.325,3.925,3.438,0,0
"2018-03-22 10:56:00",886395,-1,12.51,12.9,12.94,72.6,0,108.5,9.95,8.45,6.95,6.95,6.2,5.45,0.594,6.95,6.487,5.925,5.4,4.85,4.237,0,0
"2018-03-22 10:57:00",886396,-1,12.64,12.98,13.01,73.98,0,107.7,6.95,6.2,6.2,5.45,4.7,4.7,0.786,5.25,4.587,4.187,3.812,3.475,2.975,0,0
"2018-03-22 10:58:00",886397,-1,12.69,13.12,13.12,73.11,0,103.7,7.7,6.95,6.2,5.45,5.45,5.45,0.635,5.912,5.462,4.85,4.337,3.937,3.488,0,0
"2018-03-22 10:59:00",886398,-1,12.62,13.02,13.07,71.83,0,108.1,6.95,6.95,6.2,6.2,5.45,5.45,0.678,5.912,5.475,4.825,4.4,3.962,3.55,0,0
"2018-03-22 11:00:00",886399,-1,12.59,12.98,13.03,70.98,0,101,8.45,8.45,6.95,6.95,6.2,5.45,0.815,7.137,6.462,5.375,4.8,4.362,3.875,0,0
"2018-03-22 11:01:00",886400,-1,12.54,12.9,12.93,70.86,0,111.4,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.637,6.862,6.187,5.512,4.962,4.275,0,0
"2018-03-22 11:02:00",886401,-1,12.55,12.89,12.89,70.65,0,110.3,8.45,7.7,7.7,6.95,6.2,6.2,0.716,6.9,6.737,6.187,5.6,5.025,4.263,0,0
"2018-03-22 11:03:00",886402,-1,12.62,12.94,12.93,71.05,0,109.6,8.45,7.7,6.95,6.95,6.2,5.45,0.983,6.612,6.212,5.487,4.937,4.337,3.75,0,0
"2018-03-22 11:04:00",886403,-1,12.55,12.91,12.92,70.42,0,109.1,8.45,7.7,6.95,6.2,5.45,4.7,0.634,7.15,6.375,5.475,4.862,4.3,3.738,0,0
"2018-03-22 11:05:00",886404,-1,12.53,12.91,12.94,71.63,0,112.5,9.2,7.7,7.7,6.95,6.2,6.2,0.827,7.562,6.637,5.787,5.225,4.687,4.138,0,0
"2018-03-22 11:06:00",886405,-1,12.51,12.94,12.95,71.56,0,111.4,7.7,6.95,6.2,6.2,5.45,5.45,0.691,6.375,5.525,4.875,4.475,4.05,3.525,0,0
"2018-03-22 11:07:00",886406,-1,12.65,13.05,13.04,72.04,0,113.7,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.525,5.437,4.837,4.35,3.937,3.463,0,0
"2018-03-22 11:08:00",886407,-1,12.69,13.1,13.09,71.05,0,106.6,8.45,8.45,6.95,6.2,5.45,6.2,0.707,6.875,6.475,5.537,4.962,4.512,3.962,0,0
"2018-03-22 11:09:00",886408,-1,12.64,13.04,13.07,70.58,0,104.3,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.875,6.087,5.05,4.512,4.1,3.625,0,0
"2018-03-22 11:10:00",886409,0,12.73,13.14,13.14,71.72,0,107.4,7.7,6.95,6.95,6.95,6.2,6.2,0.797,6.087,5.45,5.087,4.575,4.15,3.712,0,0
"2018-03-22 11:11:00",886410,0,12.71,13.15,13.14,70.11,0,104,10.7,9.95,9.2,8.45,8.45,7.7,1.137,8.62,7.562,6.525,5.925,5.425,4.937,0,0
"2018-03-22 11:12:00",886411,0,12.55,12.99,13.02,70.59,0,110.8,9.95,9.2,9.2,8.45,7.7,7.7,1.209,7.962,7.05,5.962,5.262,4.675,4.138,0,0
"2018-03-22 11:13:00",886412,0,12.58,13.02,13.02,71.3,0,108.3,9.95,9.2,7.7,7.7,6.95,6.2,0.988,7.15,6.487,5.962,5.4,4.862,4.287,0,0
"2018-03-22 11:14:00",886413,0,12.61,13.02,12.99,71.14,0,104.3,10.7,9.95,8.45,9.2,8.45,6.2,1.149,8.16,7.4,6.562,5.937,5.275,4.575,0,0
"2018-03-22 11:15:00",886414,0,12.6,13.01,12.98,71.63,0,105.8,9.95,9.2,8.45,8.45,8.45,6.95,1.162,7.912,7.025,6.475,5.912,5.425,4.825,0,0
"2018-03-22 11:16:00",886415,0,12.57,12.98,12.97,71.67,0,104.6,9.2,8.45,8.45,8.45,6.95,6.2,0.893,7.312,6.737,6.05,5.487,4.937,4.337,0,0
"2018-03-22 11:17:00",886416,0,12.65,13.04,13.05,72.12,0,102.6,10.7,9.2,8.45,7.7,7.7,6.95,1.045,7.375,6.687,5.687,5.087,4.637,4.138,0,0
"2018-03-22 11:18:00",886417,0,12.6,13.05,13.07,71.64,0,104.1,9.95,9.2,7.7,6.95,6.95,6.2,0.67,7.762,6.887,6.137,5.55,4.975,4.35,0,0
"2018-03-22 11:19:00",886418,0,12.65,13.08,13.09,71.78,0,102.7,9.2,9.2,8.45,8.45,7.7,6.95,1.105,7.975,7.175,6,5.337,4.987,4.387,0,0
"2018-03-22 11:20:00",886419,0,12.75,13.17,13.18,72.65,0,99.3,9.95,9.2,8.45,8.45,8.45,7.7,1.02,7.562,6.85,5.912,5.5,5.075,4.487,0,0
"2018-03-22 11:21:00",886420,0,12.64,13.11,13.13,71.26,0,101.7,9.95,9.95,9.95,9.2,8.45,6.95,1.25,8.84,7.6,6.55,5.962,5.387,4.712,0,0
"2018-03-22 11:22:00",886421,0,12.62,13.07,13.13,72.48,0,98.7,9.95,8.45,7.7,7.7,6.95,6.2,0.934,7.337,6.237,5.612,5.112,4.562,4.025,0,0
"2018-03-22 11:23:00",886422,0,12.77,13.25,13.26,72.85,0,101.2,9.2,9.2,8.45,7.7,6.95,5.45,0.933,7.237,6.3,5.412,4.85,4.35,3.85,0,0
"2018-03-22 11:24:00",886423,0,12.9,13.36,13.41,72.39,0,102.1,9.2,7.7,6.95,6.2,5.45,5.45,0.783,6.65,6.05,4.887,4.387,4.025,3.6,0,0
"2018-03-22 11:25:00",886424,0,12.92,13.41,13.47,70.87,0,103.4,9.2,8.45,8.45,7.7,6.95,6.2,0.796,7.775,7.325,6.4,5.45,4.85,4.25,0,0
"2018-03-22 11:26:00",886425,0,12.84,13.27,13.36,71.41,0,101.2,9.2,8.45,7.7,7.7,6.2,6.2,0.762,7.2,6.487,5.712,5.212,4.725,4.15,0,0
"2018-03-22 11:27:00",886426,0,12.89,13.32,13.37,71.81,0,103.6,9.2,9.2,7.7,6.95,6.2,5.45,0.742,7.575,7.137,6.275,5.425,4.875,4.212,0,0
"2018-03-22 11:28:00",886427,0,12.98,13.4,13.43,71.02,0,106.4,9.95,8.45,7.7,7.7,6.2,6.2,0.838,8.21,7.262,6.262,5.612,5.062,4.475,0,0
"2018-03-22 11:29:00",886428,0,12.99,13.41,13.43,69.99,0,105.7,11.45,9.95,9.95,8.45,8.45,6.95,0.991,9.37,8.64,7.575,6.887,6.162,5.562,0,0
"2018-03-22 11:30:00",886429,0,12.91,13.32,13.32,70.72,0,106,10.7,10.7,9.95,9.2,8.45,8.45,1.372,8.81,7.887,6.9,6.175,5.625,4.987,0,0
"2018-03-22 11:31:00",886430,0,12.98,13.41,13.4,71.4,0,101.8,9.95,10.7,9.2,8.45,6.95,6.2,0.934,7.762,6.887,6.1,5.525,4.937,4.375,0,0
"2018-03-22 11:32:00",886431,0,13.11,13.5,13.48,71.52,0,103.1,9.95,9.95,8.45,8.45,6.95,6.95,0.878,7.875,7.162,6.3,5.525,4.987,4.425,0,0
"2018-03-22 11:33:00",886432,0,13.13,13.53,13.51,69.83,0,104.5,12.2,9.95,9.95,9.2,8.45,6.95,1.1,9.26,8.26,7,6.162,5.587,4.862,0,0
"2018-03-22 11:34:00",886433,0,13.05,13.42,13.44,69.81,0,106.9,10.7,10.7,9.95,8.45,7.7,7.7,0.93,8.76,8.29,7.125,6.287,5.737,5.137,0,0
"2018-03-22 11:35:00",886434,0,13.15,13.5,13.48,69.24,0,104.9,11.45,10.7,9.2,9.2,7.7,6.95,1.07,9.09,8.25,7.387,6.537,5.912,5.275,0,0
"2018-03-22 11:36:00",886435,0,13.18,13.49,13.49,70.26,0,107.6,9.95,8.45,7.7,6.95,6.95,6.2,0.811,7.4,6.587,5.675,5.2,4.787,4.3,0,0
"2018-03-22 11:37:00",886436,0,13.13,13.53,13.51,68.52,0,106.8,11.45,10.7,10.7,9.2,9.2,6.95,1.234,9.89,8.8,7.512,6.737,6.075,5.337,0,0
"2018-03-22 11:38:00",886437,0,13.1,13.44,13.44,69.28,0,107.9,10.7,9.95,9.95,8.45,7.7,7.7,1.039,8.62,7.837,7,6.212,5.637,5,0,0
"2018-03-22 11:39:00",886438,0,13.13,13.49,13.46,69.64,0,111.8,11.45,10.7,9.2,9.2,8.45,7.7,1.059,8.8,7.662,6.537,5.987,5.5,4.912,0,0
"2018-03-22 11:40:00",886439,0,13.06,13.46,13.43,69.73,0,112,11.45,10.7,9.2,9.2,7.7,6.95,1.018,9.74,8.33,7.062,6.312,5.762,4.962,0,0
"2018-03-22 11:41:00",886440,0,13.06,13.44,13.41,69.77,0,111.3,11.45,9.95,8.45,7.7,6.95,6.2,0.943,7.975,7.25,6.175,5.525,5.112,4.475,0,0
"2018-03-22 11:42:00",886441,0,13.14,13.52,13.48,69.52,0,110.1,11.45,11.45,9.95,9.2,8.45,6.95,1.19,9.22,8.16,7.112,6.512,5.825,5.062,0,0
"2018-03-22 11:43:00",886442,0,13.05,13.4,13.38,69.02,0,115.6,10.7,9.95,9.2,7.7,7.7,6.95,0.888,8.54,7.737,6.675,5.862,5.162,4.425,0,0
"2018-03-22 11:44:00",886443,0,13.17,13.49,13.46,70.01,0,111.1,9.95,9.95,8.45,7.7,7.7,6.95,0.96,8.42,7.8,6.95,6.225,5.575,4.925,0,0
"2018-03-22 11:45:00",886444,0,13.23,13.57,13.51,68.9,0,112.3,12.2,12.2,11.45,10.7,9.95,9.2,1.32,9.44,8.85,7.737,6.95,6.15,5.3,0,0
"2018-03-22 11:46:00",886445,0,13.15,13.46,13.42,68.71,0,106.6,11.45,9.95,9.2,9.2,8.45,7.7,1.248,9.34,8.27,7.187,6.437,5.737,4.975,0,0
"2018-03-22 11:47:00",886446,0,13.12,13.44,13.38,69.11,0,107.3,11.45,10.7,9.95,8.45,8.45,6.95,0.892,9.81,8.76,7.562,6.812,6.162,5.475,0,0
"2018-03-22 11:48:00",886447,0,13.11,13.42,13.37,69.24,0,102.9,12.2,11.45,10.7,9.95,9.2,7.7,1.132,10.42,9.04,7.725,6.9,6.137,5.325,0,0
"2018-03-22 11:49:00",886448,0,13.06,13.38,13.35,69.18,0,103.9,11.45,10.7,9.2,7.7,7.7,6.95,0.882,9.42,8.11,6.812,6.05,5.462,4.825,0,0
"2018-03-22 11:50:00",886449,-1,13.12,13.42,13.39,70.55,0,102.6,11.45,9.2,7.7,7.7,6.95,6.2,0.804,7.425,6.262,5.412,4.925,4.462,3.85,0,0
"2018-03-22 11:51:00",886450,-1,13.2,13.53,13.48,69.95,0,108.9,12.2,10.7,9.95,9.2,8.45,7.7,1.212,9.64,8.45,7.137,6.375,5.762,5.125,0,0
"2018-03-22 11:52:00",886451,-1,13.2,13.51,13.47,69.11,0,109.4,10.7,9.95,8.45,8.45,6.95,6.2,1.008,8.5,7.462,6.15,5.425,4.825,4.187,0,0
"2018-03-22 11:53:00",886452,-1,13.26,13.56,13.53,69.54,0,111.4,9.95,9.2,7.7,7.7,6.2,5.45,0.84,7.8,6.937,5.8,4.962,4.45,3.862,0,0
"2018-03-22 11:54:00",886453,-1,13.27,13.57,13.54,69.34,0,100.9,9.2,8.45,8.45,7.7,6.95,6.2,0.927,7.512,6.85,5.9,5.35,4.962,4.375,0,0
"2018-03-22 11:55:00",886454,-1,13.34,13.63,13.59,69.63,0,108.8,9.95,9.2,8.45,7.7,6.95,6.95,1.022,8.34,7.525,6.537,5.937,5.375,4.725,0,0
"2018-03-22 11:56:00",886455,-1,13.37,13.64,13.59,68.08,0,108.8,9.95,10.7,8.45,8.45,8.45,6.95,1.067,8.65,7.787,6.85,6.137,5.525,4.887,0,0
"2018-03-22 11:57:00",886456,-1,13.38,13.64,13.59,68.3,0,109.1,9.95,9.2,9.2,8.45,7.7,6.95,1.029,7.875,7.325,6.612,6.037,5.487,4.775,0,0
"2018-03-22 11:58:00",886457,-1,13.4,13.68,13.62,67.93,0,110.1,11.45,11.45,9.2,8.45,7.7,6.95,1.06,8.86,7.712,6.812,6.087,5.425,4.737,0,0
"2018-03-22 11:59:00",886458,-1,13.35,13.62,13.56,67.17,0,108.4,12.2,11.45,10.7,10.7,9.2,8.45,1.104,9.94,8.64,7.4,6.65,5.925,5.3,0,0
"2018-03-22 12:00:00",886459,-1,13.31,13.58,13.52,67.39,0,111.5,14.45,12.95,12.2,12.2,10.7,9.2,1.455,9.81,8.79,7.612,6.937,6.175,5.412,0,0
"2018-03-22 12:01:00",886460,-1,13.35,13.59,13.54,68.21,0,108.9,10.7,9.2,8.45,8.45,7.7,6.2,1.08,8.6,7.412,6.537,5.962,5.325,4.6,0,0
"2018-03-22 12:02:00",886461,-1,13.37,13.65,13.58,67.77,0,108.2,11.45,9.95,10.7,9.2,9.2,8.45,1.178,8.79,7.875,6.875,6.162,5.475,4.762,0,0
"2018-03-22 12:03:00",886462,-1,13.38,13.65,13.58,67.2,0,103.2,11.45,10.7,10.7,9.2,7.7,6.95,1.225,9.17,7.787,7.062,6.312,5.662,4.975,0,0
"2018-03-22 12:04:00",886463,-1,13.36,13.64,13.56,67.21,0,107,11.45,9.95,9.95,8.45,8.45,6.95,1.044,9.59,8.15,7.112,6.562,5.912,5.162,0,0
"2018-03-22 12:05:00",886464,-1,13.33,13.61,13.54,67.61,0,106.5,11.45,10.7,9.2,8.45,8.45,7.7,1.056,9.71,8.44,7,6.362,5.8,5.112,0,0
"2018-03-22 12:06:00",886465,-1,13.32,13.58,13.52,67.87,0,103.2,10.7,9.2,9.2,8.45,7.7,6.2,1.036,8.71,7.437,6.425,5.7,5.15,4.562,0,0
"2018-03-22 12:07:00",886466,-1,13.32,13.58,13.52,67.8,0,101.4,12.2,9.95,9.2,8.45,8.45,7.7,0.882,9.65,8.41,7.187,6.662,6.062,5.337,0,0
"2018-03-22 12:08:00",886467,-1,13.31,13.57,13.49,67.14,0,107.1,11.45,10.7,11.45,9.95,9.2,7.7,1.077,9.69,9.12,8.04,7.125,6.4,5.675,0,0
"2018-03-22 12:09:00",886468,-1,13.37,13.59,13.53,68.61,0,104.6,8.45,8.45,8.45,8.45,6.95,6.2,0.971,7.087,6.387,5.625,4.912,4.387,3.8,0,0
"2018-03-22 12:10:00",886469,0,13.39,13.69,13.61,68.01,0,100.9,11.45,9.95,9.95,9.2,9.2,8.45,1.173,9.2,8.05,7.05,6.487,6.025,5.275,0,0
"2018-03-22 12:11:00",886470,0,13.33,13.61,13.53,67.13,0,100.7,10.7,10.7,10.7,9.95,9.2,8.45,0.975,9.7,9.05,8.22,7.575,6.875,6.05,0,0
"2018-03-22 12:12:00",886471,0,13.34,13.59,13.53,67.48,0,105.9,10.7,9.95,9.2,9.2,8.45,7.7,1.011,9.05,8.15,7.15,6.412,5.8,5.15,0,0
"2018-03-22 12:13:00",886472,0,13.4,13.68,13.62,67.6,0,107.5,10.7,9.95,9.2,8.45,7.7,6.95,1.043,8.99,7.85,6.637,5.987,5.45,4.787,0,0
"2018-03-22 12:14:00",886473,0,13.41,13.72,13.67,66.94,0,103.1,10.7,9.95,8.45,8.45,7.7,6.2,0.996,9.57,7.987,6.75,6.05,5.5,4.737,0,0
"2018-03-22 12:15:00",886474,0,13.39,13.73,13.69,66.67,0,104.4,10.7,10.7,9.95,9.2,7.7,6.95,1.023,9.29,8.34,7.175,6.325,5.712,5.05,0,0
"2018-03-22 12:16:00",886475,0,13.43,13.74,13.69,66.47,0,107.6,10.7,9.95,9.2,8.45,7.7,6.95,0.996,8.7,7.912,7.212,6.612,6,5.287,0,0
"2018-03-22 12:17:00",886476,0,13.45,13.73,13.71,66.7,0,107.1,9.2,9.2,8.45,7.7,6.95,6.2,0.811,8.25,7.687,6.925,6.2,5.537,4.762,0,0
"2018-03-22 12:18:00",886477,0,13.61,13.87,13.83,65.86,0,106.1,9.95,8.45,8.45,7.7,7.7,6.2,0.825,7.912,7.337,6.537,5.875,5.225,4.587,0,0
"2018-03-22 12:19:00",886478,0,13.53,13.84,13.79,66.04,0,105,11.45,10.7,9.2,8.45,7.7,6.95,0.988,8.79,7.887,6.75,6.137,5.537,4.887,0,0
"2018-03-22 12:20:00",886479,0,13.49,13.83,13.81,66.62,0,103.3,11.45,9.95,9.2,8.45,8.45,7.7,1.075,8.17,7.475,6.475,5.875,5.262,4.687,0,0
"2018-03-22 12:21:00",886480,0,13.52,13.86,13.84,66.46,0,106.9,10.7,9.95,9.95,9.2,8.45,7.7,1.152,9.1,7.825,6.712,6.187,5.6,4.837,0,0
"2018-03-22 12:22:00",886481,0,13.53,13.83,13.81,65.98,0,105.8,10.7,9.95,9.2,7.7,7.7,6.95,1.044,8.47,7.712,6.725,6.15,5.537,4.787,0,0
"2018-03-22 12:23:00",886482,0,13.59,13.93,13.91,66.95,0,104.7,9.95,9.2,7.7,6.95,6.2,5.45,0.798,6.962,6.212,5.45,4.8,4.425,3.887,0,0
"2018-03-22 12:24:00",886483,0,13.63,13.99,13.97,66.38,0,101.8,9.2,9.2,8.45,7.7,6.95,6.2,0.944,7.812,6.962,6.112,5.537,5.062,4.45,0,0
"2018-03-22 12:25:00",886484,0,13.59,13.95,13.93,66.2,0,103,9.95,8.45,8.45,7.7,6.95,6.2,1.089,7.487,6.55,5.775,5.187,4.637,4,0,0
"2018-03-22 12:26:00",886485,0,13.56,13.92,13.91,66.25,0,103.7,10.7,9.95,8.45,8.45,7.7,6.95,0.888,8.64,7.95,6.775,6.062,5.537,4.875,0,0
"2018-03-22 12:27:00",886486,0,13.54,13.89,13.87,66.03,0,107.4,10.7,9.2,8.45,7.7,6.95,6.2,0.721,8.6,7.55,6.575,6.012,5.525,4.812,0,0
"2018-03-22 12:28:00",886487,0,13.6,13.93,13.92,66.76,0,98.9,9.2,8.45,6.95,6.95,6.95,6.2,0.907,6.75,6.35,5.587,5.125,4.65,4.163,0,0
"2018-03-22 12:29:00",886488,0,13.65,13.99,13.95,66.42,0,101.4,9.95,9.2,8.45,8.45,7.7,6.2,1.122,8.17,7.237,6.175,5.612,5.162,4.6,0,0
"2018-03-22 12:30:00",886489,0,13.72,14.08,14.06,66.81,0,105.4,9.2,7.7,6.2,6.2,5.45,4.7,0.728,6.7,5.95,5.062,4.437,4.012,3.575,0,0
"2018-03-22 12:31:00",886490,0,13.8,14.16,14.14,65.63,0,106.6,9.95,9.2,9.2,8.45,7.7,6.95,1.015,7.962,6.975,6.35,5.65,5.175,4.587,0,0
"2018-03-22 12:32:00",886491,0,13.8,14.16,14.16,65.05,0,110.1,10.7,9.2,8.45,7.7,7.7,6.95,0.924,8.61,7.65,6.575,6,5.462,4.8,0,0
"2018-03-22 12:33:00",886492,0,13.77,14.18,14.17,65.06,0,108.2,9.95,9.95,8.45,7.7,6.95,6.2,0.901,8.02,7.15,6.237,5.5,4.925,4.263,0,0
"2018-03-22 12:34:00",886493,0,13.86,14.23,14.23,65.18,0,110.4,9.2,8.45,8.45,7.7,6.95,6.2,0.751,7.65,6.962,6.112,5.487,4.987,4.462,0,0
"2018-03-22 12:35:00",886494,0,13.89,14.28,14.28,65.02,0,109,9.2,9.2,7.7,6.95,6.2,6.2,0.853,7.262,6.562,5.637,4.975,4.437,3.887,0,0
"2018-03-22 12:36:00",886495,0,13.88,14.29,14.29,64.63,0,107.6,9.2,8.45,7.7,7.7,6.95,6.2,1.082,8.1,7.312,6.325,5.7,5.1,4.462,0,0
"2018-03-22 12:37:00",886496,0,13.89,14.29,14.31,65.3,0,111.6,8.45,7.7,7.7,7.7,6.95,6.2,0.954,7.025,6.05,5.562,4.962,4.462,3.887,0,0
"2018-03-22 12:38:00",886497,0,13.96,14.37,14.37,64.48,0,108.1,8.45,8.45,8.45,6.95,6.95,6.2,0.804,7.287,6.75,5.862,5.237,4.687,4.1,0,0
"2018-03-22 12:39:00",886498,0,14,14.39,14.43,64.86,0,109.3,8.45,7.7,6.95,6.2,5.45,5.45,0.702,7.025,6.35,5.35,4.825,4.263,3.688,0,0
"2018-03-22 12:40:00",886499,0,14.03,14.44,14.44,64.39,0,110.4,8.45,7.7,7.7,6.95,6.95,6.2,0.978,6.612,5.85,5.225,4.737,4.225,3.637,0,0
"2018-03-22 12:41:00",886500,0,14.1,14.49,14.5,64.67,0,113.6,8.45,7.7,6.95,6.95,6.2,5.45,0.867,6.462,6.012,5.35,4.737,4.163,3.587,0,0
"2018-03-22 12:42:00",886501,0,14.14,14.49,14.49,64.13,0,109.7,9.2,9.2,8.45,6.95,6.2,6.2,0.798,7.312,6.75,6.1,5.475,4.975,4.387,0,0
"2018-03-22 12:43:00",886502,0,14.05,14.4,14.4,63.34,0,107.5,9.2,8.45,7.7,6.95,6.2,5.45,0.71,7.687,6.925,6.062,5.35,4.75,4.125,0,0
"2018-03-22 12:44:00",886503,0,14.09,14.42,14.4,63.88,0,113.1,9.95,8.45,7.7,6.95,6.2,5.45,0.792,6.612,6.2,5.612,5.125,4.6,4.025,0,0
"2018-03-22 12:45:00",886504,0,14.06,14.41,14.37,63.51,0,111.3,8.45,8.45,7.7,6.95,6.95,6.2,0.866,6.912,6.312,5.625,5.1,4.7,4.175,0,0
"2018-03-22 12:46:00",886505,0,14.04,14.35,14.34,64.71,0,113.2,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.137,5.425,4.787,4.225,3.825,3.3,0,0
"2018-03-22 12:47:00",886506,0,14.11,14.43,14.41,65.06,0,113.7,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.137,5.562,4.887,4.4,4,3.463,0,0
"2018-03-22 12:48:00",886507,0,14.06,14.4,14.38,64.22,0,114.4,8.45,8.45,7.7,7.7,6.95,6.95,1.047,7.5,6.875,5.887,5.275,4.737,4.112,0,0
"2018-03-22 12:49:00",886508,0,14,14.34,14.35,64.77,0,111.5,8.45,8.45,6.95,6.2,5.45,5.45,0.686,6.962,6.287,5.312,4.587,4.112,3.525,0,0
"2018-03-22 12:50:00",886509,-1,14.08,14.37,14.36,64.52,0,117,7.7,7.7,6.95,6.2,6.2,5.45,0.674,6.237,6.112,5.487,4.887,4.4,3.763,0,0
"2018-03-22 12:51:00",886510,-1,14.2,14.44,14.43,64.47,0,126.5,8.45,7.7,6.95,6.2,5.45,5.45,0.968,5.962,5.375,4.712,4.263,3.925,3.463,0,0
"2018-03-22 12:52:00",886511,-1,14.28,14.55,14.54,62.98,0,125.1,7.7,7.7,6.2,6.2,5.45,4.7,0.857,5.85,5.4,4.687,4.225,3.825,3.425,0,0
"2018-03-22 12:53:00",886512,-1,14.33,14.62,14.61,62.98,0,125.5,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.637,5.075,4.25,3.675,3.288,2.7,0,0
"2018-03-22 12:54:00",886513,-1,14.38,14.71,14.69,61.93,0,124.4,8.45,7.7,7.7,6.95,6.2,5.45,1.114,7.075,6.037,5,4.487,4.075,3.437,0,0
"2018-03-22 12:55:00",886514,-1,14.36,14.62,14.62,61.99,0,124.3,6.95,6.95,6.2,6.2,5.45,3.95,0.848,5.475,5.362,4.762,4.138,3.625,3.063,0,0
"2018-03-22 12:56:00",886515,-1,14.45,14.71,14.69,62.15,0,123.2,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.462,4.587,4.012,3.563,3.238,2.788,0,0
"2018-03-22 12:57:00",886516,-1,14.45,14.73,14.69,61.03,0,131.3,6.95,6.95,6.2,6.2,5.45,4.7,0.758,5.875,5.587,4.737,4.212,3.7,3.225,0,0
"2018-03-22 12:58:00",886517,-1,14.42,14.66,14.63,61.19,0,127.3,6.95,6.2,6.2,4.7,4.7,3.95,0.514,5.512,5.087,4.437,3.775,3.288,2.8,0,0
"2018-03-22 12:59:00",886518,-1,14.46,14.69,14.64,61.46,0,125.7,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.7,4.175,3.887,3.425,3.1,2.675,0,0
"2018-03-22 13:00:00",886519,-1,14.49,14.74,14.68,60.82,0,130.4,5.45,6.2,5.45,4.7,3.95,3.95,0.539,4.9,4.887,4.138,3.638,3.213,2.825,0,0
"2018-03-22 13:01:00",886520,-1,14.52,14.77,14.73,60.89,0,130.6,5.45,5.45,4.7,4.7,3.95,3.95,0.66,4.662,4.1,3.388,2.988,2.75,2.4,0,0
"2018-03-22 13:02:00",886521,-1,14.54,14.81,14.78,60.94,0,122.3,6.2,6.2,5.45,4.7,3.95,3.2,0.545,4.912,4.675,4.075,3.525,3.15,2.638,0,0
"2018-03-22 13:03:00",886522,-1,14.64,14.9,14.88,61.43,0,125.2,5.45,5.45,5.45,4.7,4.7,3.2,0.634,4.375,3.862,3.413,3.113,2.863,2.475,0,0
"2018-03-22 13:04:00",886523,-1,14.72,15,14.97,60.36,0,117.7,6.2,5.45,4.7,4.7,4.7,4.7,0.632,4.937,4.512,3.875,3.413,3.138,2.663,0,0
"2018-03-22 13:05:00",886524,-1,14.76,15.09,15.07,59.95,0,123.2,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.962,4.587,3.987,3.613,3.275,2.85,0,0
"2018-03-22 13:06:00",886525,-1,14.88,15.22,15.25,59.28,0,138.6,7.7,6.95,6.2,5.45,4.7,4.7,0.649,5,4.45,3.725,3.3,3.063,2.675,0,0
"2018-03-22 13:07:00",886526,-1,14.97,15.38,15.38,58.05,0,145.7,6.2,6.95,6.2,6.2,5.45,4.7,0.783,4.812,4.787,4.312,3.825,3.45,2.913,0,0
"2018-03-22 13:08:00",886527,-1,15.13,15.49,15.53,57.32,0,153.9,6.95,6.2,5.45,4.7,4.7,3.95,0.623,4.837,4.625,4.075,3.563,3.125,2.588,0,0
"2018-03-22 13:09:00",886528,-1,15.27,15.64,15.74,56.07,0,148.4,7.7,7.7,7.7,6.95,6.2,4.7,1.001,5.975,5.625,4.95,4.45,3.912,3.388,0,0
"2018-03-22 13:10:00",886529,0,15.41,15.89,15.96,54.65,0,142.2,7.7,7.7,7.7,6.95,6.95,5.45,0.845,6.237,5.987,5.287,4.687,4.163,3.488,0,0
"2018-03-22 13:11:00",886530,0,15.33,15.82,15.93,54.85,0,151.8,7.7,7.7,7.7,6.95,6.95,5.45,0.875,6.325,5.8,4.937,4.312,3.9,3.25,0,0
"2018-03-22 13:12:00",886531,0,15.41,15.89,15.98,54.72,0,154.6,8.45,6.95,6.95,6.2,5.45,4.7,0.704,6.637,5.587,4.887,4.275,3.85,3.375,0,0
"2018-03-22 13:13:00",886532,0,15.6,16.07,16.16,54.96,0,164.6,9.95,8.45,8.45,7.7,6.95,6.95,1.038,6.5,5.775,5.025,4.55,4.087,3.375,0,0
"2018-03-22 13:14:00",886533,0,15.75,16.31,16.4,54,0,154,8.45,7.7,6.95,6.2,6.95,6.2,0.772,6.625,6.312,5.225,4.537,4.1,3.413,0,0
"2018-03-22 13:15:00",886534,0,15.72,16.29,16.41,52.8,0,164.8,15.2,15.2,13.7,12.95,10.7,9.95,2.26,11.12,10.17,8.57,7.475,6.537,5.575,0,0
"2018-03-22 13:16:00",886535,0,15.68,16.12,16.15,51.34,0,192.8,13.7,12.95,11.45,10.7,9.2,8.45,1.424,10.86,9.75,8.29,7.412,6.662,5.612,0,0
"2018-03-22 13:17:00",886536,0,15.51,15.96,15.99,50.97,0,199.4,13.7,13.7,12.2,11.45,9.95,9.2,1.626,10.52,9.54,8.01,7.037,6.475,5.487,0,0
"2018-03-22 13:18:00",886537,0,15.51,15.93,15.99,52.3,0,196.6,12.2,11.45,10.7,9.2,9.2,8.45,1.204,9.27,8.36,7.125,6.425,5.875,4.887,0,0
"2018-03-22 13:19:00",886538,0,15.83,16.24,16.27,52.96,0,201.1,9.2,9.95,8.45,7.7,6.95,5.45,0.838,7.812,6.887,5.937,5.062,4.712,3.85,0,0
"2018-03-22 13:20:00",886539,0,15.94,16.43,16.51,52.76,0,196.9,11.45,10.7,9.2,9.2,7.7,6.95,0.981,8.37,6.975,5.525,4.837,4.375,3.538,0,0
"2018-03-22 13:21:00",886540,0,15.66,16.17,16.2,53.62,0,203,12.95,11.45,10.7,9.95,9.2,8.45,1.14,10.77,9.87,8.26,7.212,6.625,5.462,0,0
"2018-03-22 13:22:00",886541,0,15.1,15.59,15.62,57.33,0,206.2,15.2,12.95,11.45,10.7,9.2,8.45,1.096,11.91,10.62,8.79,7.687,7.112,6.112,0,0
"2018-03-22 13:23:00",886542,0,14.7,15.16,15.17,61.3,0.254,206.7,15.95,15.2,13.7,12.95,12.2,10.7,1.75,11.92,10.49,8.77,7.65,6.912,5.925,0,0
"2018-03-22 13:24:00",886543,0,13.55,14.32,14.26,68.14,0,220.6,15.95,15.95,14.45,13.7,12.2,9.95,1.735,13.81,12.3,10.24,8.86,8.1,6.787,0,0
"2018-03-22 13:25:00",886544,0,12.84,13.43,13.43,72.88,0,222.2,15.95,14.45,13.7,12.2,11.45,9.95,1.343,12.91,11.61,10.12,8.84,8.15,7.075,0,0
"2018-03-22 13:26:00",886545,0,12.52,13.11,13.08,73.76,0,217.3,15.2,13.7,12.2,11.45,11.45,8.45,1.42,12.9,11.05,9.41,8.35,7.8,6.5,0,0
"2018-03-22 13:27:00",886546,0,12.34,12.91,12.88,73.88,0,219,15.95,14.45,13.7,12.2,11.45,9.95,1.623,12.5,10.64,9.06,8.06,7.325,6.287,0,0
"2018-03-22 13:28:00",886547,0,12.27,12.84,12.8,75.64,0,229.8,15.2,13.7,11.45,10.7,9.95,9.2,1.508,11.86,10.3,8.61,7.587,7.012,5.925,0,0
"2018-03-22 13:29:00",886548,0,12.15,12.73,12.71,76.9,0,229.8,15.2,15.2,12.95,11.45,10.7,9.2,1.552,11.76,10.25,8.8,7.775,7.187,6.1,0,0
"2018-03-22 13:30:00",886549,0,12.15,12.64,12.64,76.89,0,224.5,13.7,12.2,11.45,11.45,10.7,9.2,1.349,11.51,9.95,8.59,7.65,7.237,6.225,0,0
"2018-03-22 13:31:00",886550,0,12.13,12.68,12.66,74.87,0,223.1,13.7,13.7,12.2,9.95,9.2,7.7,1.226,12.02,10.27,8.64,7.45,6.825,5.675,0,0
"2018-03-22 13:32:00",886551,0,12.19,12.66,12.66,76.57,0,230.5,12.95,11.45,9.95,9.2,8.45,6.95,1.236,10.32,8.62,7.425,6.75,6.337,5.275,0,0
"2018-03-22 13:33:00",886552,0,12.2,12.71,12.73,76.64,0,234.1,13.7,12.95,12.2,9.95,9.2,7.7,1.332,9.45,8.09,6.825,6.025,5.7,4.812,0,0
"2018-03-22 13:34:00",886553,0,12.21,12.69,12.7,76.35,0,221.2,13.7,12.2,11.45,11.45,10.7,9.2,1.4,10.79,9.75,8.52,7.537,7.05,6.087,0,0
"2018-03-22 13:35:00",886554,0,12.17,12.63,12.63,75.6,0,227.8,15.95,14.45,12.2,11.45,10.7,8.45,1.356,11.9,9.91,8.65,7.662,7.162,6.162,0,0
"2018-03-22 13:36:00",886555,0,12,12.47,12.46,75.61,0,227.3,16.7,14.45,13.7,12.95,12.2,10.7,1.863,13.11,11.91,9.94,8.76,8.15,6.837,0,0
"2018-03-22 13:37:00",886556,0,11.8,12.24,12.24,76.76,0,230.6,15.2,13.7,12.95,11.45,11.45,9.2,1.601,12.61,11.3,9.57,8.45,7.95,6.675,0,0
"2018-03-22 13:38:00",886557,0,11.77,12.23,12.22,77.64,0,229.2,15.95,14.45,12.2,11.45,11.45,9.95,1.736,12.73,10.92,9.12,8.04,7.45,6.3,0,0
"2018-03-22 13:39:00",886558,0,11.63,12.08,12.07,78.88,0,233,15.2,13.7,12.2,11.45,9.95,8.45,1.264,11.79,10.55,9.3,8.36,7.825,6.662,0,0
"2018-03-22 13:40:00",886559,0,11.5,11.94,11.91,79.39,0,238.1,15.2,14.45,12.95,10.7,10.7,9.2,1.651,11.45,9.96,8.71,7.612,7.125,6.05,0,0
"2018-03-22 13:41:00",886560,0,11.24,11.67,11.64,80,0,240.4,12.2,11.45,10.7,9.95,9.2,8.45,1.26,10.34,9.34,8.11,7.225,6.762,5.662,0,0
"2018-03-22 13:42:00",886561,0,11.27,11.63,11.63,81,0,232.2,15.2,11.45,10.7,9.95,9.95,9.2,1.411,9.87,8.79,7.637,6.8,6.325,5.462,0,0
"2018-03-22 13:43:00",886562,0,11.15,11.62,11.57,79.85,0,233.8,14.45,13.7,12.2,10.7,9.95,8.45,1.277,12.39,10.74,9.41,8.25,7.675,6.487,0,0
"2018-03-22 13:44:00",886563,0,10.93,11.37,11.35,80.8,0,233.1,13.7,12.95,12.2,10.7,9.95,8.45,1.292,11.07,9.87,8.52,7.537,7.037,5.825,0,0
"2018-03-22 13:45:00",886564,0,11,11.38,11.39,81.3,0,236.8,12.2,11.45,9.95,9.2,8.45,7.7,1.188,9.51,8.81,7.4,6.575,6.262,5.262,0,0
"2018-03-22 13:46:00",886565,0,10.85,11.27,11.26,80.7,0,241.3,14.45,13.7,11.45,9.95,9.2,8.45,1.55,11.25,9.86,8.04,6.925,6.487,5.55,0,0
"2018-03-22 13:47:00",886566,0,10.48,10.91,10.9,80.9,0,246.3,13.7,13.7,12.95,12.2,12.2,9.95,1.366,10.5,9.56,8.44,7.525,7.087,6.05,0,0
"2018-03-22 13:48:00",886567,0,10.5,10.88,10.9,81.9,0,242.4,12.2,10.7,10.7,9.2,7.7,7.7,0.988,9.49,8.54,7.287,6.45,5.987,5.075,0,0
"2018-03-22 13:49:00",886568,0,10.62,11,11.03,81.2,0,236.4,14.45,13.7,13.7,12.2,11.45,9.2,1.743,10.74,9.37,8.09,7.25,6.787,5.812,0,0
"2018-03-22 13:50:00",886569,-1,10.57,10.95,10.98,80.6,0,235.7,15.2,12.95,12.95,10.7,11.45,9.95,1.707,11.26,9.87,8.36,7.45,7.087,5.887,0,0
"2018-03-22 13:51:00",886570,-1,10.34,10.76,10.75,79.61,0,234.4,13.7,13.7,12.2,10.7,10.7,8.45,1.115,11.45,10.27,8.95,7.925,7.262,6.075,0,0
"2018-03-22 13:52:00",886571,-1,10.23,10.63,10.66,80,0,236,14.45,12.95,10.7,12.2,11.45,10.7,1.288,11.35,9.97,8.61,7.55,6.987,5.975,0,0
"2018-03-22 13:53:00",886572,-1,10.28,10.61,10.63,79.72,0,233.3,12.95,11.45,10.7,9.2,9.2,8.45,1.37,10.07,9.11,8.15,7.325,6.862,5.9,0,0
"2018-03-22 13:54:00",886573,-1,10.45,10.76,10.77,78.85,0,240.8,12.2,10.7,9.95,9.2,8.45,6.95,1.18,9.17,8.56,7.55,6.837,6.425,5.5,0,0
"2018-03-22 13:55:00",886574,-1,10.49,10.81,10.79,76.88,0,243.3,15.2,12.95,11.45,11.45,10.7,9.95,1.809,10.91,9.82,8.4,7.425,6.962,5.975,0,0
"2018-03-22 13:56:00",886575,-1,10.3,10.64,10.65,74.84,0,243.8,15.2,13.7,11.45,9.95,9.2,8.45,1.471,11.37,9.76,8.16,7.025,6.612,5.612,0,0
"2018-03-22 13:57:00",886576,-1,10.17,10.54,10.55,73.81,0,239,13.7,12.2,10.7,10.7,9.95,9.2,1.382,11.2,9.64,8.14,7.287,6.9,5.962,0,0
"2018-03-22 13:58:00",886577,-1,10.02,10.39,10.37,73.01,0,238.1,17.45,16.7,15.2,12.95,12.95,12.2,1.636,13.11,11.84,9.95,9,8.52,7.187,0,0
"2018-03-22 13:59:00",886578,-1,9.87,10.18,10.17,73.6,0,240.4,14.45,13.7,11.45,11.45,10.7,8.45,1.546,10.81,9.4,7.85,6.962,6.612,5.65,0,0
"2018-03-22 14:00:00",886579,-1,9.83,10.16,10.1,73.4,0,242.8,15.95,15.2,14.45,12.95,12.2,9.95,1.626,12.77,11.59,10.16,8.94,8.36,7.025,0,0
"2018-03-22 14:01:00",886580,-1,9.62,9.9,9.84,74.33,0,243.2,15.2,12.95,12.2,10.7,10.7,9.2,1.446,11.52,10.04,8.56,7.487,6.937,5.975,0,0
"2018-03-22 14:02:00",886581,-1,9.5,9.8,9.73,74.88,0,243.8,14.45,13.7,12.2,11.45,11.45,9.2,1.53,12.05,10.67,9.24,8.14,7.55,6.262,0,0
"2018-03-22 14:03:00",886582,-1,9.46,9.74,9.71,76.02,0,238.9,12.95,11.45,10.7,9.95,10.7,7.7,1.183,10.25,8.9,7.562,6.787,6.275,5.225,0,0
"2018-03-22 14:04:00",886583,-1,9.51,9.79,9.77,76.97,0,234,12.2,11.45,9.95,9.2,9.2,7.7,1.363,10.24,8.69,7.175,6.387,5.987,5.062,0,0
"2018-03-22 14:05:00",886584,-1,9.54,9.84,9.81,77.53,0,236.5,13.7,12.95,10.7,9.2,9.2,7.7,1.432,10.15,8.7,7.375,6.512,5.975,5.15,0,0
"2018-03-22 14:06:00",886585,-1,9.39,9.69,9.66,77.55,0,237.2,13.7,12.95,11.45,11.45,11.45,9.2,1.419,11.5,10.45,8.97,7.85,7.375,6.2,0,0
"2018-03-22 14:07:00",886586,-1,9.35,9.6,9.59,78.4,0,230.6,13.7,12.2,11.45,9.95,9.2,7.7,1.272,10.84,9.32,7.962,6.912,6.425,5.325,0,0
"2018-03-22 14:08:00",886587,-1,9.3,9.56,9.54,77.54,0,227.2,14.45,13.7,12.95,10.7,9.2,8.45,1.029,12.21,10.91,9.39,8.11,7.462,6.375,0,0
"2018-03-22 14:09:00",886588,-1,9.19,9.41,9.39,76.85,0,232.8,13.7,12.2,11.45,10.7,9.95,8.45,1.481,11.26,9.9,8.42,7.55,6.975,6.137,0,0
"2018-03-22 14:10:00",886589,0,9.16,9.36,9.31,76.37,0,233.9,13.7,12.95,12.2,11.45,11.45,9.2,1.522,11.11,9.71,8.46,7.662,7.3,6.187,0,0
"2018-03-22 14:11:00",886590,0,9.16,9.35,9.31,75.59,0,232.2,13.7,12.95,11.45,9.95,9.95,8.45,1.333,10.55,9.26,7.837,6.787,6.312,5.287,0,0
"2018-03-22 14:12:00",886591,0,9.12,9.31,9.27,74.87,0,231.9,14.45,13.7,13.7,11.45,11.45,9.2,1.519,11.64,9.81,8.33,7.437,7.037,6.025,0,0
"2018-03-22 14:13:00",886592,0,9.03,9.22,9.16,73.65,0,230.8,16.7,15.2,12.95,12.2,12.2,10.7,1.558,13.65,12.07,10.3,9.3,8.69,7.562,0,0
"2018-03-22 14:14:00",886593,0,8.98,9.15,9.09,74.12,0,231.1,15.2,13.7,12.2,11.45,11.45,9.95,1.538,11.54,10.12,8.76,7.762,7.237,6.15,0,0
"2018-03-22 14:15:00",886594,0,8.98,9.14,9.09,74.32,0,233.1,14.45,12.2,10.7,9.95,9.2,9.2,1.472,9.87,8.59,7,6.262,5.812,4.85,0,0
"2018-03-22 14:16:00",886595,0,8.97,9.13,9.07,73.94,0,234.5,13.7,12.95,10.7,10.7,10.7,7.7,1.291,11.64,9.97,8.52,7.775,7.212,6.125,0,0
"2018-03-22 14:17:00",886596,0,8.93,9.08,9.02,73.31,0,231.4,14.45,13.7,11.45,11.45,10.7,9.95,1.487,11.11,9.56,8.08,6.975,6.475,5.612,0,0
"2018-03-22 14:18:00",886597,0,8.92,9.06,8.99,73.88,0,231.5,12.2,12.2,11.45,9.95,9.2,7.7,1.365,10.31,8.95,7.575,6.775,6.375,5.362,0,0
"2018-03-22 14:19:00",886598,0,8.89,9.05,8.98,74.77,0,227.8,11.45,10.7,9.2,7.7,7.7,6.2,0.956,9.21,8.19,6.875,5.937,5.525,4.712,0,0
"2018-03-22 14:20:00",886599,0,8.89,9.03,8.98,74.62,0,231.2,14.45,13.7,12.2,10.7,9.95,8.45,1.713,10.75,9.37,7.912,7.012,6.612,5.662,0,0
"2018-03-22 14:21:00",886600,0,8.89,9.02,8.96,73.51,0,236.1,14.45,13.7,12.2,11.45,10.7,8.45,1.745,10.76,9.05,7.85,7.087,6.712,5.6,0,0
"2018-03-22 14:22:00",886601,0,8.88,9.01,8.95,71.79,0,233.2,14.45,12.95,12.95,11.45,11.45,9.2,1.652,11.39,10.17,8.92,7.925,7.35,6.087,0,0
"2018-03-22 14:23:00",886602,0,8.87,9,8.94,72.08,0,227.2,14.45,13.7,11.45,10.7,10.7,9.2,1.519,11.16,9.6,7.875,6.8,6.362,5.487,0,0
"2018-03-22 14:24:00",886603,0,8.83,8.98,8.91,72.45,0,232.3,13.7,12.95,11.45,11.45,10.7,8.45,1.614,10.39,9.07,7.762,6.875,6.4,5.375,0,0
"2018-03-22 14:25:00",886604,0,8.79,8.93,8.86,72.47,0,230.5,13.7,11.45,10.7,9.2,9.2,8.45,0.962,11.34,9.97,8.29,7.287,6.775,5.737,0,0
"2018-03-22 14:26:00",886605,0,8.73,8.87,8.8,72.42,0,235.9,12.95,12.2,12.2,11.45,10.7,8.45,1.567,10.51,9.54,8.36,7.512,6.975,5.862,0,0
"2018-03-22 14:27:00",886606,0,8.66,8.79,8.71,72.24,0,232.6,13.7,12.95,12.2,10.7,10.7,9.2,1.583,11.71,10.09,8.59,7.687,7.137,6.025,0,0
"2018-03-22 14:28:00",886607,0,8.58,8.72,8.63,71.92,0,228.9,13.7,12.2,10.7,9.95,9.2,8.45,1.336,11.55,9.82,8.1,7.2,6.65,5.725,0,0
"2018-03-22 14:29:00",886608,0,8.54,8.66,8.59,72.64,0,230.6,12.95,10.7,9.95,9.2,9.2,7.7,1.148,9.91,8.92,7.75,6.712,6.262,5.25,0,0
"2018-03-22 14:30:00",886609,0,8.52,8.66,8.58,72.97,0,232.7,12.95,12.2,10.7,9.2,8.45,6.95,0.965,9.96,8.69,7.312,6.612,6.125,5.187,0,0
"2018-03-22 14:31:00",886610,0,8.52,8.65,8.59,73.51,0,230.2,11.45,10.7,9.95,9.2,9.2,8.45,1.322,9.36,8.06,6.975,6.2,5.75,4.862,0,0
"2018-03-22 14:32:00",886611,0,8.51,8.64,8.59,72.48,0,228.4,12.95,12.2,11.45,9.95,9.2,7.7,1.254,10.56,9.2,7.875,6.962,6.462,5.525,0,0
"2018-03-22 14:33:00",886612,0,8.48,8.62,8.56,72.3,0,233.3,12.95,12.95,11.45,9.95,9.95,8.45,1.231,11.3,9.89,8.17,7.337,6.8,5.812,0,0
"2018-03-22 14:34:00",886613,0,8.45,8.59,8.52,73.41,0,229.4,12.95,12.2,9.95,10.7,9.95,7.7,1.198,10.11,8.79,7.587,6.675,6.212,5.4,0,0
"2018-03-22 14:35:00",886614,0,8.42,8.56,8.49,74.09,0,225.1,12.95,12.95,11.45,11.45,9.2,7.7,1.329,10.02,8.72,7.787,6.95,6.5,5.375,0,0
"2018-03-22 14:36:00",886615,0,8.38,8.52,8.44,74.3,0,227.9,13.7,12.2,12.2,11.45,10.7,9.95,1.549,10.86,9.51,8.34,7.387,6.925,5.962,0,0
"2018-03-22 14:37:00",886616,0,8.35,8.48,8.4,74.53,0,223.5,12.95,11.45,10.7,9.95,9.95,8.45,1.312,11.11,9.7,8.02,7.212,6.75,5.7,0,0
"2018-03-22 14:38:00",886617,0,8.33,8.45,8.37,75.13,0,222.4,12.95,10.7,9.95,9.95,9.95,9.2,1.273,10.57,8.85,7.312,6.325,5.85,5,0,0
"2018-03-22 14:39:00",886618,0,8.33,8.45,8.38,75.16,0,221.8,12.2,11.45,9.95,8.45,8.45,6.95,1.119,9.49,8.19,7,6.112,5.712,4.887,0,0
"2018-03-22 14:40:00",886619,0,8.37,8.48,8.42,74.9,0,220.1,12.2,11.45,10.7,9.95,9.2,6.95,1.324,10.06,8.69,7.337,6.462,6.062,5.137,0,0
"2018-03-22 14:41:00",886620,0,8.4,8.52,8.46,74.89,0,215.7,10.7,9.95,8.45,7.7,6.95,6.2,0.886,9.16,7.75,6.425,5.787,5.337,4.412,0,0
"2018-03-22 14:42:00",886621,0,8.45,8.56,8.51,74.21,0,216,12.2,11.45,9.95,9.2,7.7,6.95,1.007,9.61,8.39,6.9,6.087,5.612,4.7,0,0
"2018-03-22 14:43:00",886622,0,8.52,8.62,8.56,73.07,0,217.1,13.7,12.2,11.45,9.95,9.2,8.45,1.117,11.05,10.02,8.51,7.475,6.812,5.712,0,0
"2018-03-22 14:44:00",886623,0,8.56,8.67,8.61,73.36,0,218.6,10.7,9.95,9.2,7.7,7.7,6.2,1.062,8.69,7.612,6.425,5.525,5.15,4.325,0,0
"2018-03-22 14:45:00",886624,0,8.57,8.69,8.64,73.65,0,218.7,11.45,10.7,9.95,9.2,8.45,6.95,1.108,9.02,8.08,7.075,6.262,5.862,4.95,0,0
"2018-03-22 14:46:00",886625,0,8.6,8.72,8.66,73.72,0,215.4,11.45,10.7,9.2,7.7,6.95,6.2,1.043,8.99,7.862,6.425,5.7,5.425,4.537,0,0
"2018-03-22 14:47:00",886626,0,8.65,8.76,8.7,73.07,0,217.6,12.95,12.95,11.45,9.95,9.2,8.45,1.239,10.01,8.92,7.725,6.725,6.15,5.4,0,0
"2018-03-22 14:48:00",886627,0,8.7,8.8,8.73,72.13,0,217,12.95,12.2,11.45,10.7,9.2,8.45,1.393,10.89,9.5,7.937,6.875,6.162,5.237,0,0
"2018-03-22 14:49:00",886628,0,8.71,8.81,8.72,72.71,0,211.9,12.95,11.45,9.95,8.45,8.45,6.95,1.152,9.86,8.61,7.012,6.125,5.712,4.737,0,0
"2018-03-22 14:50:00",886629,-1,8.65,8.75,8.65,74.19,0,213.4,12.95,11.45,9.95,9.2,8.45,7.7,1.014,10.85,9.15,7.6,6.675,6.087,5.2,0,0
"2018-03-22 14:51:00",886630,-1,8.59,8.65,8.54,74.95,0,211.8,12.95,12.95,10.7,9.2,9.2,7.7,1.324,10.01,8.77,7.2,6.287,5.812,4.887,0,0
"2018-03-22 14:52:00",886631,-1,8.52,8.58,8.45,76.43,0,213,11.45,9.2,9.2,8.45,7.7,6.2,1.15,8.15,7.125,6.012,5.262,4.687,3.862,0,0
"2018-03-22 14:53:00",886632,-1,8.46,8.53,8.39,77.66,0,214.6,10.7,9.95,8.45,8.45,7.7,6.95,1.133,8.26,6.987,5.775,5.1,4.737,4.112,0,0
"2018-03-22 14:54:00",886633,-1,8.49,8.51,8.41,76.98,0,217.7,12.2,10.7,9.2,8.45,8.45,7.7,1.406,9.9,7.962,6.625,5.875,5.587,4.862,0,0
"2018-03-22 14:55:00",886634,-1,8.54,8.57,8.44,75.59,0,216.1,12.2,11.45,10.7,10.7,9.2,7.7,1.248,10.12,8.99,7.662,6.525,6.037,4.962,0,0
"2018-03-22 14:56:00",886635,-1,8.56,8.57,8.45,75.56,0,215.2,12.95,11.45,9.95,9.2,8.45,6.95,1.135,10.2,8.6,7.312,6.112,5.7,4.8,0,0
"2018-03-22 14:57:00",886636,-1,8.5,8.55,8.4,77.52,0,213.7,9.95,8.45,6.95,6.2,6.2,5.45,0.912,7.825,6.075,5.112,4.587,4.275,3.825,0,0
"2018-03-22 14:58:00",886637,-1,8.45,8.48,8.37,77.61,0,210.8,12.95,11.45,9.95,9.2,8.45,7.7,1.484,10.09,8.69,7.012,6.137,5.587,4.725,0,0
"2018-03-22 14:59:00",886638,-1,8.44,8.46,8.34,75.31,0,213.8,15.2,13.7,12.2,10.7,9.95,8.45,1.389,12.5,10.66,8.81,7.775,7.212,6.162,0,0
"2018-03-22 15:00:00",886639,-1,8.41,8.44,8.31,74.79,0,216.2,13.7,12.95,11.45,11.45,10.7,8.45,1.478,11.91,10.64,8.85,7.7,7.05,5.875,0,0
"2018-03-22 15:01:00",886640,-1,8.3,8.35,8.19,76.73,0,218.7,12.2,12.2,10.7,9.95,9.2,7.7,1.187,10.75,9.34,7.637,6.812,6.362,5.262,0,0
"2018-03-22 15:02:00",886641,-1,8.21,8.24,8.1,77.83,0,213,12.95,11.45,9.95,9.2,8.45,6.95,1.384,10.04,8.86,7.4,6.6,6.075,5.075,0,0
"2018-03-22 15:03:00",886642,-1,8.14,8.17,8.02,79.21,0,212.6,10.7,10.7,9.2,8.45,7.7,6.2,1.005,8.52,7.15,5.762,5.1,4.75,3.937,0,0
"2018-03-22 15:04:00",886643,-1,8.07,8.1,7.967,79.9,0,211.8,12.2,12.2,10.7,9.95,9.2,7.7,1.479,9.2,8.55,7.487,6.675,6.125,5.25,0,0
"2018-03-22 15:05:00",886644,-1,7.988,8.04,7.913,80.4,0,206.9,10.7,9.2,8.45,7.7,6.95,6.2,1.181,8.33,6.912,5.85,5.062,4.662,3.85,0,0
"2018-03-22 15:06:00",886645,-1,7.907,7.939,7.826,79.39,0,213.5,13.7,11.45,10.7,9.95,9.2,7.7,1.166,10.57,9.35,8.14,7.2,6.712,5.637,0,0
"2018-03-22 15:07:00",886646,-1,7.851,7.881,7.747,79.93,0,209.2,12.2,11.45,9.95,8.45,8.45,7.7,1.222,10.1,8.37,7.225,6.537,6.125,5.225,0,0
"2018-03-22 15:08:00",886647,-1,7.787,7.827,7.687,80.7,0,209.6,12.2,10.7,9.2,8.45,7.7,6.95,1.362,8.72,7.437,6.012,5.325,4.9,4.15,0,0
"2018-03-22 15:09:00",886648,-1,7.688,7.75,7.619,81.6,0,208.7,11.45,9.95,9.2,8.45,7.7,6.2,1.251,8.09,7.375,6.462,5.662,5.062,4.112,0,0
"2018-03-22 15:10:00",886649,0,7.63,7.694,7.57,81.5,0,210,12.2,11.45,9.95,9.2,8.45,8.45,1.288,9.62,8.34,7.237,6.35,5.962,4.887,0,0
"2018-03-22 15:11:00",886650,0,7.521,7.596,7.464,82.7,0,209.7,12.95,9.95,7.7,6.2,6.2,5.45,0.689,7.987,6.662,5.662,5,4.637,3.95,0,0
"2018-03-22 15:12:00",886651,0,7.418,7.481,7.364,83.1,0,206.8,11.45,10.7,9.95,9.95,9.2,6.95,1.124,9.39,8.47,7.312,6.55,6.025,4.912,0,0
"2018-03-22 15:13:00",886652,0,7.337,7.4,7.272,83.4,0,205.5,12.2,12.2,9.95,9.2,9.2,7.7,1.209,10.14,9.27,7.787,6.887,6.225,5.337,0,0
"2018-03-22 15:14:00",886653,0,7.289,7.356,7.226,83.5,0,207.4,12.2,11.45,9.95,9.95,9.2,8.45,1.288,9.54,8.54,7.075,6.225,5.687,4.862,0,0
"2018-03-22 15:15:00",886654,0,7.212,7.281,7.131,84.9,0,209.8,9.95,9.95,9.95,8.45,8.45,6.95,1.056,8.72,7.325,6.075,5.087,4.712,3.912,0,0
"2018-03-22 15:16:00",886655,0,7.149,7.199,7.063,86.2,0,209.8,10.7,9.2,7.7,6.95,6.95,5.45,0.948,8.37,6.937,5.625,4.8,4.425,3.625,0,0
"2018-03-22 15:17:00",886656,0,7.137,7.178,7.052,86.3,0,206.2,12.2,11.45,9.95,8.45,7.7,7.7,1.118,8.76,7.525,6.537,5.637,5.262,4.4,0,0
"2018-03-22 15:18:00",886657,0,7.109,7.167,7.043,86.5,0,207.1,12.2,10.7,9.2,9.2,8.45,6.95,1.25,9.36,8.3,6.925,5.975,5.512,4.512,0,0
"2018-03-22 15:19:00",886658,0,7.059,7.135,6.998,87.7,0,205.7,10.7,9.2,9.2,6.95,6.95,6.2,0.903,8.42,7.125,6.025,5.137,4.837,4.025,0,0
"2018-03-22 15:20:00",886659,0,7.011,7.088,6.959,88.8,0,199.3,9.95,8.45,7.7,6.95,6.2,5.45,0.766,7.4,5.987,5.1,4.437,4.012,3.475,0,0
"2018-03-22 15:21:00",886660,0,6.949,7.039,6.918,89.6,0,201.8,9.95,9.95,7.7,6.95,6.95,5.45,0.804,8.45,7.375,5.975,5.325,4.937,4.163,0,0
"2018-03-22 15:22:00",886661,0,6.892,6.986,6.875,89.7,0.254,198.3,12.2,11.45,11.45,9.95,9.2,8.45,1.347,9.19,8.01,6.925,6.1,5.525,4.587,0,0
"2018-03-22 15:23:00",886662,0,6.836,6.913,6.815,90.3,0,195.7,12.2,10.7,9.95,9.2,8.45,6.95,1.081,9.55,8.55,7.125,6.387,5.887,4.937,0,0
"2018-03-22 15:24:00",886663,0,6.813,6.877,6.775,90.4,0,189.9,12.95,11.45,9.95,9.2,9.2,7.7,1.3,10.46,8.52,6.837,6.262,5.75,4.837,0,0
"2018-03-22 15:25:00",886664,0,6.815,6.851,6.75,90.1,0,194.8,11.45,11.45,10.7,9.2,9.2,7.7,1.182,9.89,8.54,7.225,6.475,5.85,5,0,0
"2018-03-22 15:26:00",886665,0,6.787,6.839,6.723,90.3,0,192.4,9.95,9.2,8.45,7.7,7.7,6.2,1.151,7.912,6.787,5.912,5.075,4.775,3.8,0,0
"2018-03-22 15:27:00",886666,0,6.777,6.813,6.711,90.7,0,197.8,9.95,9.2,8.45,7.7,6.95,6.2,1.084,7.975,6.675,5.775,5.287,4.775,3.987,0,0
"2018-03-22 15:28:00",886667,0,6.766,6.821,6.716,90.3,0,197.2,9.2,8.45,7.7,6.95,6.2,5.45,1.122,6.75,5.987,5.012,4.487,4.038,3.475,0,0
"2018-03-22 15:29:00",886668,0,6.69,6.787,6.673,91.2,0,194.4,9.95,9.95,9.2,6.95,6.2,4.7,0.849,7.312,6.4,5.512,4.837,4.287,3.463,0,0
"2018-03-22 15:30:00",886669,0,6.688,6.764,6.67,91.4,0.254,193.7,11.45,9.95,9.2,8.45,8.45,6.2,1.213,9.09,7.975,6.912,6.137,5.687,4.512,0,0
"2018-03-22 15:31:00",886670,0,6.726,6.78,6.674,91.1,0,189.4,12.2,9.95,9.2,7.7,7.7,6.95,1.118,9.42,7.662,6.287,5.475,4.95,4.287,0,0
"2018-03-22 15:32:00",886671,0,6.747,6.783,6.68,90.8,0,191.1,14.45,11.45,9.2,9.2,8.45,6.95,0.95,10.32,9.06,7.237,6.3,5.912,4.837,0,0
"2018-03-22 15:33:00",886672,0,6.689,6.773,6.648,91.4,0,190.9,9.2,9.2,8.45,7.7,6.95,5.45,0.876,7.4,6.662,5.5,4.787,4.225,3.712,0,0
"2018-03-22 15:34:00",886673,0,6.667,6.741,6.641,92,0,194.1,12.2,11.45,9.2,8.45,7.7,6.95,1.184,8.92,7.587,6.587,5.762,5.337,4.387,0,0
"2018-03-22 15:35:00",886674,0,6.667,6.751,6.642,92,0,191,11.45,9.95,9.2,8.45,7.7,6.95,1.09,9.51,8.1,6.825,5.8,5.275,4.387,0,0
"2018-03-22 15:36:00",886675,0,6.637,6.725,6.626,92.1,0,190.5,10.7,10.7,9.95,8.45,6.95,6.95,1.094,8.42,7.337,6.45,5.825,5.3,4.475,0,0
"2018-03-22 15:37:00",886676,0,6.594,6.676,6.593,92.2,0,188.9,10.7,9.95,9.2,8.45,7.7,6.2,1.117,9.44,8.26,6.825,5.762,5.312,4.387,0,0
"2018-03-22 15:38:00",886677,0,6.562,6.645,6.553,92,0,189.9,11.45,10.7,8.45,8.45,7.7,6.95,1.132,8.54,7.512,6.287,5.587,5.025,4.263,0,0
"2018-03-22 15:39:00",886678,0,6.511,6.61,6.511,92.6,0,192.1,9.95,9.2,8.45,6.95,6.2,4.7,0.875,7.8,6.412,5.1,4.437,4,3.2,0,0
"2018-03-22 15:40:00",886679,0,6.482,6.572,6.484,92.6,0,189.2,11.45,9.95,8.45,6.95,6.2,5.45,1.117,7.912,6.862,5.587,4.775,4.312,3.75,0,0
"2018-03-22 15:41:00",886680,0,6.481,6.54,6.463,91.8,0,192.3,13.7,12.95,10.7,9.2,8.45,6.95,1.317,9.57,8.25,6.625,5.762,5.312,4.55,0,0
"2018-03-22 15:42:00",886681,0,6.51,6.564,6.473,90,0,193,12.95,12.2,10.7,9.95,9.2,7.7,1.488,10.45,9.04,7.712,6.812,6.037,4.862,0,0
"2018-03-22 15:43:00",886682,0,6.471,6.53,6.443,90.1,0,193.2,11.45,10.7,9.95,9.2,9.2,7.7,1.45,8.97,7.862,6.537,5.712,5.325,4.237,0,0
"2018-03-22 15:44:00",886683,0,6.459,6.517,6.424,89.9,0,191.9,12.95,11.45,9.95,8.45,7.7,6.95,0.969,10.07,8.91,7.4,6.4,5.912,4.875,0,0
"2018-03-22 15:45:00",886684,0,6.417,6.501,6.396,90.1,0,194.1,11.45,10.7,9.95,9.2,8.45,6.95,1.464,8.61,7.55,6.325,5.65,5.225,4.45,0,0
"2018-03-22 15:46:00",886685,0,6.404,6.481,6.387,90,0,197.1,13.7,12.95,10.7,9.95,8.45,6.95,1.2,9.55,8.61,7.525,6.737,6.087,4.95,0,0
"2018-03-22 15:47:00",886686,0,6.379,6.469,6.362,90,0,196.8,11.45,9.95,10.7,9.2,7.7,6.95,1.046,8.95,8.09,6.662,5.575,5.125,4.212,0,0
"2018-03-22 15:48:00",886687,0,6.349,6.433,6.336,90,0,197,12.95,10.7,9.95,8.45,8.45,6.95,1.392,9.99,8.37,7,6.2,5.625,4.55,0,0
"2018-03-22 15:49:00",886688,0,6.379,6.424,6.333,89.6,0,199.1,12.95,12.95,11.45,9.95,9.2,7.7,1.49,10.81,9.15,7.537,6.612,6.1,5.087,0,0
"2018-03-22 15:50:00",886689,-1,6.337,6.425,6.302,90,0,202.5,12.2,10.7,9.2,8.45,7.7,6.95,1.208,8.99,7.75,6.562,5.8,5.337,4.437,0,0
"2018-03-22 15:51:00",886690,-1,6.306,6.375,6.282,90.4,0,201.9,12.2,10.7,9.95,8.45,7.7,6.2,1.212,8.81,7.55,6.45,5.4,4.875,4.075,0,0
"2018-03-22 15:52:00",886691,-1,6.308,6.368,6.273,89.9,0,199.2,11.45,12.2,9.95,8.45,7.7,6.95,1.072,9.72,8.55,7.112,6.237,5.675,4.787,0,0
"2018-03-22 15:53:00",886692,-1,6.329,6.37,6.273,89.1,0,205.4,12.95,11.45,9.2,9.2,8.45,7.7,1.126,10.39,8.82,7.212,6.337,5.95,5.112,0,0
"2018-03-22 15:54:00",886693,-1,6.294,6.374,6.25,89.5,0,200.5,10.7,9.95,9.2,8.45,7.7,6.95,1.199,7.825,6.712,5.575,5,4.625,3.812,0,0
"2018-03-22 15:55:00",886694,-1,6.26,6.329,6.225,90.5,0,203.5,10.7,11.45,8.45,7.7,6.95,6.95,1.091,8.42,7.662,6.15,5.275,4.837,4.125,0,0
"2018-03-22 15:56:00",886695,-1,6.319,6.371,6.261,89.3,0,205.3,11.45,10.7,9.2,8.45,7.7,6.2,1.235,9.12,8,6.875,6.05,5.512,4.562,0,0
"2018-03-22 15:57:00",886696,-1,6.31,6.368,6.249,89.5,0,203.5,11.45,9.95,9.2,8.45,6.95,6.2,0.997,8.25,6.737,5.825,5.125,4.675,3.962,0,0
"2018-03-22 15:58:00",886697,-1,6.267,6.319,6.215,89.7,0.254,204.7,11.45,10.7,8.45,7.7,6.95,6.95,0.979,8.3,7.2,5.95,5.25,4.825,4.1,0,0
"2018-03-22 15:59:00",886698,-1,6.267,6.308,6.195,89.6,0,204.7,10.7,9.2,8.45,7.7,7.7,6.2,0.963,8.96,7.662,6.437,5.525,5.037,4.187,0,0
"2018-03-22 16:00:00",886699,-1,6.245,6.294,6.181,89.6,0,207.9,10.7,10.7,9.95,8.45,8.45,6.95,1.182,9.07,8.2,7.037,6.15,5.687,4.725,0,0
"2018-03-22 16:01:00",886700,-1,6.217,6.283,6.169,89.8,0,217.4,11.45,11.45,9.2,8.45,7.7,6.2,1.001,9,7.787,6.512,5.812,5.312,4.425,0,0
"2018-03-22 16:02:00",886701,-1,6.213,6.264,6.151,89.7,0,214.4,10.7,9.95,9.2,8.45,6.95,6.2,0.804,8.36,7.35,6.225,5.525,5.1,4.35,0,0
"2018-03-22 16:03:00",886702,-1,6.162,6.206,6.102,90.5,0,220,10.7,9.95,9.2,8.45,7.7,7.7,1.317,8.84,7.7,6.262,5.587,5.312,4.525,0,0
"2018-03-22 16:04:00",886703,-1,6.182,6.216,6.117,89.6,0.254,220.2,12.2,10.7,9.95,9.2,8.45,7.7,1.155,9.71,8.55,7.162,6.387,5.9,5.062,0,0
"2018-03-22 16:05:00",886704,-1,6.14,6.204,6.079,89.7,0,219.8,9.95,9.2,7.7,6.2,6.2,4.7,0.815,7.95,6.862,5.712,4.962,4.6,3.775,0,0
"2018-03-22 16:06:00",886705,-1,6.074,6.113,6.019,89.6,0,219.1,12.95,12.2,12.2,10.7,10.7,8.45,2.075,10.3,8.84,7.462,6.525,6.125,5.15,0,0
"2018-03-22 16:07:00",886706,-1,6.098,6.108,5.993,86,0,222.2,14.45,12.2,10.7,9.95,8.45,7.7,1.139,10.81,9.36,7.8,6.9,6.325,5.25,0,0
"2018-03-22 16:08:00",886707,-1,6.112,6.101,5.972,83.9,0,223.1,14.45,14.45,12.95,11.45,8.45,7.7,1.045,10.73,9.8,8.29,7.175,6.512,5.512,0,0
"2018-03-22 16:09:00",886708,-1,6.087,6.091,5.928,83.7,0,224.4,12.95,12.2,9.95,9.95,9.2,8.45,1.348,10.54,9.1,7.5,6.65,6.175,5.25,0,0
"2018-03-22 16:10:00",886709,0,6.04,6.057,5.888,84,0,226.4,12.2,11.45,9.95,8.45,8.45,6.95,1.382,8.26,7.487,6.387,5.35,4.9,4.15,0,0
"2018-03-22 16:11:00",886710,0,5.886,5.921,5.771,86,0,220,9.2,8.45,8.45,7.7,6.95,6.2,1.179,7.387,6.462,5.575,4.812,4.412,3.7,0,0
"2018-03-22 16:12:00",886711,0,5.944,5.952,5.809,84.2,0,212.8,8.45,8.45,6.95,6.2,6.2,5.45,0.933,7.025,5.825,4.912,4.2,3.987,3.313,0,0
"2018-03-22 16:13:00",886712,0,5.855,5.911,5.741,87.1,0,212.3,7.7,7.7,6.95,6.2,5.45,4.7,0.907,5.975,5.412,4.762,4.138,3.75,3.163,0,0
"2018-03-22 16:14:00",886713,0,5.77,5.846,5.705,88.7,0,199,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.962,5.237,4.662,4.05,3.713,3.1,0,0
"2018-03-22 16:15:00",886714,0,5.703,5.782,5.66,89.4,0,197.7,8.45,6.95,6.95,6.2,6.2,5.45,0.943,6.512,5.525,4.512,3.887,3.538,2.988,0,0
"2018-03-22 16:16:00",886715,0,5.665,5.747,5.627,89.9,0,196,7.7,6.95,6.2,5.45,5.45,3.95,0.785,5.912,5.062,4.337,3.75,3.4,2.813,0,0
"2018-03-22 16:17:00",886716,0,5.654,5.711,5.607,90.3,0,201.3,8.45,6.95,6.2,5.45,4.7,3.95,0.73,6.125,5.312,4.437,3.862,3.538,3.025,0,0
"2018-03-22 16:18:00",886717,0,5.668,5.712,5.618,90,0,198.6,8.45,6.95,6.2,6.2,5.45,4.7,0.713,6.487,5.375,4.725,4.287,4.038,3.363,0,0
"2018-03-22 16:19:00",886718,0,5.699,5.747,5.65,88.7,0,201.4,6.95,6.95,6.2,5.45,4.7,4.7,0.73,5.975,5.437,4.587,3.975,3.538,2.95,0,0
"2018-03-22 16:20:00",886719,0,5.694,5.767,5.655,88.3,0,200.1,7.7,7.7,6.95,6.2,5.45,4.7,0.796,6.437,5.725,4.887,4.225,3.8,3.163,0,0
"2018-03-22 16:21:00",886720,0,5.663,5.745,5.643,88.6,0,200.9,8.45,6.95,6.2,6.2,6.2,4.7,0.823,6.387,5.562,4.862,4.337,4.038,3.363,0,0
"2018-03-22 16:22:00",886721,0,5.645,5.724,5.629,89.2,0,200.3,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.912,4.9,4.237,3.75,3.463,2.925,0,0
"2018-03-22 16:23:00",886722,0,5.633,5.714,5.624,89.5,0,198.5,7.7,6.2,6.2,5.45,5.45,3.95,0.698,6.012,5.137,4.65,4,3.675,2.9,0,0
"2018-03-22 16:24:00",886723,0,5.678,5.728,5.642,88.7,0,203.5,8.45,8.45,6.95,6.2,5.45,4.7,0.831,7.312,6.262,5.2,4.475,4.062,3.425,0,0
"2018-03-22 16:25:00",886724,0,5.703,5.768,5.659,88.4,0,204.2,8.45,6.95,6.95,6.2,5.45,5.45,0.816,6.775,5.487,4.712,4.225,3.937,3.225,0,0
"2018-03-22 16:26:00",886725,0,5.731,5.76,5.664,87.8,0,202.9,9.2,9.2,8.45,7.7,6.2,5.45,0.853,7.725,6.537,5.212,4.387,4.062,3.538,0,0
"2018-03-22 16:27:00",886726,0,5.705,5.753,5.642,88.1,0,207.2,9.2,6.95,5.45,6.2,6.2,5.45,0.778,6.637,5.025,4.138,3.788,3.513,3,0,0
"2018-03-22 16:28:00",886727,0,5.677,5.701,5.621,88.4,0,200.8,7.7,7.7,6.95,6.2,6.2,4.7,0.905,6.325,5.712,4.837,4.138,3.7,3.113,0,0
"2018-03-22 16:29:00",886728,0,5.659,5.709,5.621,87.6,0,203,8.45,7.7,6.95,5.45,5.45,5.45,0.737,6.475,5.925,5,4.225,3.975,3.3,0,0
"2018-03-22 16:30:00",886729,0,5.66,5.712,5.618,87.6,0,203.3,9.95,9.2,7.7,6.2,6.2,5.45,0.826,7.812,6.575,5.412,4.637,4.287,3.712,0,0
"2018-03-22 16:31:00",886730,0,5.672,5.711,5.614,87.4,0,203.8,9.2,9.2,7.7,6.95,7.7,6.95,1.047,7.15,6.35,5.412,4.662,4.337,3.725,0,0
"2018-03-22 16:32:00",886731,0,5.659,5.696,5.608,88,0,200.8,9.95,9.2,7.7,7.7,6.95,6.2,1.296,7.525,6.337,5.375,4.862,4.512,3.6,0,0
"2018-03-22 16:33:00",886732,0,5.643,5.688,5.594,88.7,0,199.3,7.7,6.95,6.2,5.45,4.7,4.7,0.632,6.225,5.212,4.625,4.1,3.725,3.125,0,0
"2018-03-22 16:34:00",886733,0,5.666,5.695,5.618,87.7,0,199.7,9.95,9.2,9.2,8.45,8.45,6.2,1.016,8.31,7.275,6.087,5.412,4.912,4.05,0,0
"2018-03-22 16:35:00",886734,0,5.692,5.736,5.635,87.4,0,198.5,9.2,9.2,7.7,6.95,6.2,5.45,0.881,7.737,6.55,5.45,4.7,4.275,3.488,0,0
"2018-03-22 16:36:00",886735,0,5.687,5.728,5.63,87.6,0,197.2,8.45,7.7,7.7,7.7,6.2,5.45,1.076,6.762,5.65,4.775,4.225,3.8,3.175,0,0
"2018-03-22 16:37:00",886736,0,5.683,5.716,5.625,87.9,0,197.1,9.95,8.45,7.7,6.95,6.2,4.7,0.922,7.875,6.775,5.35,4.712,4.263,3.413,0,0
"2018-03-22 16:38:00",886737,0,5.713,5.739,5.647,87.4,0,197.4,9.2,8.45,7.7,6.95,6.95,5.45,1.014,7.637,6.825,5.8,5.087,4.65,3.837,0,0
"2018-03-22 16:39:00",886738,0,5.733,5.765,5.67,87,0,197.4,9.95,9.2,7.7,6.95,6.95,6.2,0.96,7.837,6.862,5.875,5.375,5,4.225,0,0
"2018-03-22 16:40:00",886739,0,5.772,5.796,5.698,86.4,0,197,9.95,9.2,8.45,7.7,6.95,6.2,0.979,8.54,7.325,6.087,5.35,4.912,4.1,0,0
"2018-03-22 16:41:00",886740,0,5.783,5.805,5.704,86.5,0,201.7,12.2,9.95,8.45,8.45,6.95,6.2,0.908,8.64,7.5,6.425,5.737,5.175,4.263,0,0
"2018-03-22 16:42:00",886741,0,5.783,5.818,5.71,86.8,0,197.8,10.7,9.2,8.45,6.95,6.95,6.2,0.986,8.16,6.937,5.675,5.137,4.65,3.875,0,0
"2018-03-22 16:43:00",886742,0,5.769,5.803,5.701,87.5,0,201.4,9.95,9.2,8.45,7.7,6.95,5.45,1.258,7.237,6.237,5.037,4.462,4.125,3.35,0,0
"2018-03-22 16:44:00",886743,0,5.76,5.792,5.709,87.5,0,198.5,9.2,9.2,7.7,6.2,6.2,5.45,0.885,7.3,6.612,5.725,5.062,4.55,3.862,0,0
"2018-03-22 16:45:00",886744,0,5.799,5.817,5.733,86.4,0,197.8,10.7,9.95,9.95,9.2,8.45,6.95,1.151,9.45,8.22,7.1,6.187,5.525,4.55,0,0
"2018-03-22 16:46:00",886745,0,5.828,5.846,5.747,85.9,0,202.8,12.95,10.7,9.2,7.7,7.7,6.95,1.156,9.15,7.85,6.462,5.637,5.137,4.263,0,0
"2018-03-22 16:47:00",886746,0,5.822,5.848,5.734,86.2,0,203.3,10.7,9.95,9.2,7.7,6.95,6.2,1.268,8.34,6.925,6.037,5.275,4.775,4.087,0,0
"2018-03-22 16:48:00",886747,0,5.805,5.822,5.728,86.3,0,198.3,9.95,9.95,9.2,8.45,7.7,6.95,0.989,8.42,7.675,6.725,6.062,5.575,4.7,0,0
"2018-03-22 16:49:00",886748,0,5.797,5.818,5.725,86,0,195.5,10.7,10.7,9.95,8.45,7.7,6.2,1.208,8.66,7.762,6.675,5.887,5.3,4.35,0,0
"2018-03-22 16:50:00",886749,-1,5.81,5.843,5.735,85.5,0,197.4,9.95,9.2,8.45,7.7,6.95,5.45,1.061,8.21,7.062,5.962,5.137,4.787,3.9,0,0
"2018-03-22 16:51:00",886750,-1,5.816,5.816,5.709,85.6,0,198.5,10.7,9.2,8.45,7.7,6.95,6.2,0.927,8.54,7.75,6.587,5.787,5.25,4.312,0,0
"2018-03-22 16:52:00",886751,-1,5.792,5.806,5.694,85.9,0,200.3,9.95,7.7,6.95,6.95,6.2,6.2,0.932,7.425,6.312,5.462,4.975,4.637,3.937,0,0
"2018-03-22 16:53:00",886752,-1,5.738,5.759,5.65,87,0,198.2,9.95,9.2,8.45,6.2,5.45,4.7,0.859,6.937,5.862,4.712,3.925,3.525,2.95,0,0
"2018-03-22 16:54:00",886753,-1,5.773,5.764,5.667,86,0,196,9.95,9.2,9.2,8.45,8.45,6.95,1.222,7.825,6.825,5.812,5.05,4.625,3.875,0,0
"2018-03-22 16:55:00",886754,-1,5.763,5.778,5.659,86.1,0,199.7,9.95,8.45,6.95,6.95,6.2,5.45,0.678,7.75,6.412,5.425,4.787,4.325,3.7,0,0
"2018-03-22 16:56:00",886755,-1,5.764,5.756,5.659,85.9,0,199.1,11.45,9.95,9.2,8.45,8.45,6.2,1.127,8.46,7.437,6.337,5.362,4.85,4.05,0,0
"2018-03-22 16:57:00",886756,-1,5.822,5.818,5.706,84.3,0,199.3,11.45,9.95,9.2,9.2,7.7,6.95,0.962,9.47,8.52,7.2,6.187,5.775,4.775,0,0
"2018-03-22 16:58:00",886757,-1,5.841,5.838,5.724,83.7,0,199.8,11.45,10.7,9.2,7.7,7.7,6.2,1.021,9.05,7.8,6.625,5.762,5.262,4.3,0,0
"2018-03-22 16:59:00",886758,-1,5.851,5.852,5.726,83.9,0,198.2,12.2,9.95,8.45,8.45,6.95,6.2,0.853,8.92,7.537,6.212,5.325,4.812,3.987,0,0
"2018-03-22 17:00:00",886759,-1,5.824,5.812,5.697,84.5,0,196.8,11.45,10.7,9.95,8.45,7.7,6.95,0.902,9.3,8.33,6.637,5.712,5.275,4.3,0,0
"2018-03-22 17:01:00",886760,-1,5.855,5.845,5.73,83.3,0,198.1,12.2,11.45,9.2,9.2,7.7,7.7,1.25,9.64,8.25,7.137,6.287,5.775,4.787,0,0
"2018-03-22 17:02:00",886761,-1,5.822,5.823,5.696,84,0,197.8,13.7,9.95,8.45,8.45,7.7,6.95,1.228,8.86,7.625,6.337,5.562,5.037,4.362,0,0
"2018-03-22 17:03:00",886762,-1,5.839,5.786,5.674,83.5,0.254,198.8,12.95,10.7,9.2,8.45,8.45,6.95,1.132,11.06,8.57,7,6.012,5.387,4.687,0,0
"2018-03-22 17:04:00",886763,-1,5.839,5.783,5.662,83,0,197.8,12.2,10.7,9.95,9.2,8.45,7.7,1.155,9.31,8.09,6.85,6.187,5.612,4.712,0,0
"2018-03-22 17:05:00",886764,-1,5.797,5.752,5.635,83.1,0,197.3,13.7,12.2,11.45,10.7,9.2,8.45,1.428,10.85,9.17,7.387,6.475,6.05,4.95,0,0
"2018-03-22 17:06:00",886765,-1,5.788,5.762,5.634,82.4,0,194,11.45,9.95,9.2,9.2,7.7,6.95,1.151,9.02,7.687,6.4,5.787,5.262,4.4,0,0
"2018-03-22 17:07:00",886766,-1,5.727,5.71,5.585,82.7,0,196.6,12.95,12.2,10.7,9.2,7.7,6.2,1.085,9.77,8.15,6.85,5.912,5.3,4.487,0,0
"2018-03-22 17:08:00",886767,-1,5.743,5.713,5.586,82.1,0,197.1,11.45,10.7,9.2,8.45,7.7,6.95,0.977,9.19,8.39,7.05,6.162,5.65,4.575,0,0
"2018-03-22 17:09:00",886768,-1,5.693,5.689,5.559,82.5,0,196.4,10.7,9.2,7.7,7.7,6.95,6.2,1.021,7.912,6.962,6.025,5.35,4.887,4.225,0,0
"2018-03-22 17:10:00",886769,0,5.622,5.613,5.497,83.9,0,196.6,12.95,11.45,9.95,9.2,8.45,6.95,1.127,8.76,7.287,6.175,5.4,4.775,4.087,0,0
"2018-03-22 17:11:00",886770,0,5.666,5.636,5.524,82.7,0,200.3,12.2,10.7,9.95,9.2,9.2,7.7,1.321,8.99,7.775,6.5,5.737,5.287,4.612,0,0
"2018-03-22 17:12:00",886771,0,5.641,5.623,5.491,82.8,0,198,11.45,11.45,9.95,8.45,7.7,6.95,1.155,9.44,8.24,6.85,6,5.662,4.825,0,0
"2018-03-22 17:13:00",886772,0,5.629,5.616,5.49,82.4,0,197,12.2,10.7,9.95,9.2,8.45,6.95,1.064,9.54,8.84,7.762,6.7,6.162,5.1,0,0
"2018-03-22 17:14:00",886773,0,5.607,5.595,5.464,82.6,0,196.3,10.7,9.95,8.45,8.45,7.7,6.2,1.019,8.91,7.575,6.237,5.637,5.112,4.387,0,0
"2018-03-22 17:15:00",886774,0,5.572,5.547,5.431,83.2,0,200.6,12.2,11.45,10.7,9.95,8.45,6.95,1.38,9,7.575,6.512,5.762,5.262,4.35,0,0
"2018-03-22 17:16:00",886775,0,5.526,5.523,5.397,84.1,0,199,9.95,8.45,7.7,6.95,6.2,6.2,0.972,7.612,6.437,5.5,4.762,4.375,3.725,0,0
"2018-03-22 17:17:00",886776,0,5.519,5.479,5.376,84.1,0,201.2,11.45,9.95,8.45,8.45,7.7,6.2,1.111,8.89,7.6,6.55,5.712,5.187,4.412,0,0
"2018-03-22 17:18:00",886777,0,5.57,5.538,5.422,82.5,0,198.4,11.45,10.7,9.95,9.2,8.45,6.95,1.213,9.81,8.74,7.55,6.775,6.162,5.087,0,0
"2018-03-22 17:19:00",886778,0,5.557,5.549,5.414,82.9,0,198.5,11.45,9.2,8.45,6.95,6.95,6.2,1.059,7.837,6.575,5.337,4.687,4.15,3.325,0,0
"2018-03-22 17:20:00",886779,0,5.519,5.501,5.381,83.5,0,196.5,12.95,11.45,9.95,9.2,8.45,7.7,1.393,8.94,8.26,6.7,6.112,5.587,4.712,0,0
"2018-03-22 17:21:00",886780,0,5.541,5.529,5.409,82.7,0,196.1,10.7,8.45,8.45,7.7,6.95,6.2,0.992,8.08,7.025,6.175,5.6,5.05,4.212,0,0
"2018-03-22 17:22:00",886781,0,5.512,5.499,5.38,83.3,0,200.2,10.7,9.95,8.45,7.7,7.7,6.2,1.136,7.962,6.862,5.812,5.237,4.812,4.062,0,0
"2018-03-22 17:23:00",886782,0,5.494,5.458,5.345,83.5,0,201.6,9.95,9.95,7.7,6.95,6.95,5.45,0.981,8.42,7.262,5.875,5.075,4.637,3.9,0,0
"2018-03-22 17:24:00",886783,0,5.521,5.483,5.358,82.8,0,200.3,10.7,9.2,9.2,7.7,6.95,5.45,0.804,8.92,7.75,6.312,5.55,5.05,4.15,0,0
"2018-03-22 17:25:00",886784,0,5.525,5.496,5.354,82.2,0,199.1,10.7,9.95,8.45,7.7,6.95,6.2,1.018,8.87,8.1,6.55,5.675,5.225,4.337,0,0
"2018-03-22 17:26:00",886785,0,5.506,5.497,5.345,82.3,0,197.9,10.7,10.7,9.2,7.7,7.7,6.95,1.063,8.21,7.25,6.287,5.575,5.137,4.287,0,0
"2018-03-22 17:27:00",886786,0,5.478,5.463,5.324,82.6,0,201.2,9.95,9.2,8.45,6.95,6.2,6.2,0.78,7.675,6.712,5.687,5.075,4.662,3.95,0,0
"2018-03-22 17:28:00",886787,0,5.509,5.444,5.328,82,0,199.8,12.2,11.45,9.95,9.2,9.2,7.7,1.236,9.24,7.9,6.762,6.012,5.462,4.462,0,0
"2018-03-22 17:29:00",886788,0,5.499,5.485,5.336,81.8,0,197.7,10.7,9.95,9.2,9.2,7.7,6.2,1.141,8.35,7.45,6.462,5.65,5.1,4.375,0,0
"2018-03-22 17:30:00",886789,0,5.5,5.456,5.336,81.5,0,199.1,12.2,10.7,9.95,8.45,8.45,6.95,1.099,9.16,8.3,7.075,6.362,5.862,4.9,0,0
"2018-03-22 17:31:00",886790,0,5.456,5.424,5.294,81.8,0,197.2,11.45,9.95,9.2,8.45,7.7,5.45,1.02,8.19,7.325,6.325,5.562,5.062,4.275,0,0
"2018-03-22 17:32:00",886791,0,5.543,5.472,5.344,80.2,0,198.9,12.95,11.45,9.95,9.2,8.45,6.95,1.193,10.3,8.96,7.575,6.762,6.15,5.212,0,0
"2018-03-22 17:33:00",886792,0,5.559,5.507,5.341,79.84,0,197.7,12.2,11.45,10.7,9.95,9.2,6.95,1.14,10.79,9.39,7.637,6.625,5.975,5.012,0,0
"2018-03-22 17:34:00",886793,0,5.521,5.502,5.338,79.94,0,204,11.45,11.45,9.2,9.2,8.45,7.7,1.297,8.61,7.762,6.975,6.05,5.525,4.687,0,0
"2018-03-22 17:35:00",886794,0,5.46,5.444,5.284,80.8,0,201.7,11.45,11.45,9.2,7.7,7.7,7.7,1.208,8.5,7.137,5.7,5.025,4.55,3.925,0,0
"2018-03-22 17:36:00",886795,0,5.394,5.357,5.209,81.9,0,200.3,10.7,10.7,9.95,9.2,8.45,6.2,1.069,8.06,6.912,5.837,5.037,4.675,4.012,0,0
"2018-03-22 17:37:00",886796,0,5.361,5.325,5.167,82.1,0,201.1,12.2,10.7,9.2,6.95,6.95,6.2,1.04,8.51,7.087,5.825,5.075,4.625,3.887,0,0
"2018-03-22 17:38:00",886797,0,5.442,5.43,5.238,80.9,0,200.6,10.7,9.2,9.2,8.45,6.95,6.2,1.005,8.64,7.262,6.137,5.425,4.962,4.062,0,0
"2018-03-22 17:39:00",886798,0,5.433,5.449,5.25,81,0,203.7,10.7,9.2,8.45,7.7,7.7,7.7,1.17,8.3,6.887,5.95,5.3,4.975,4.212,0,0
"2018-03-22 17:40:00",886799,0,5.464,5.472,5.284,80.7,0,201.7,11.45,10.7,9.95,7.7,6.95,6.2,1.027,8.72,7.625,6.312,5.512,5,4.237,0,0
"2018-03-22 17:41:00",886800,0,5.499,5.51,5.311,80.3,0,201.9,11.45,9.95,8.45,7.7,6.95,6.2,0.917,8.82,7.462,5.987,5.2,4.75,4.012,0,0
"2018-03-22 17:42:00",886801,0,5.482,5.436,5.286,80.7,0,204.2,10.7,9.2,7.7,6.95,6.95,5.45,0.989,8.52,7.262,6.187,5.5,5,4.15,0,0
"2018-03-22 17:43:00",886802,0,5.432,5.381,5.247,81.1,0,200.8,10.7,9.2,7.7,6.95,6.2,5.45,0.945,8.05,6.9,5.337,4.662,4.2,3.575,0,0
"2018-03-22 17:44:00",886803,0,5.454,5.391,5.241,80.2,0,203.5,10.7,9.95,9.2,7.7,7.7,6.2,1.039,8.94,7.912,6.625,5.837,5.262,4.4,0,0
"2018-03-22 17:45:00",886804,0,5.424,5.376,5.215,80.2,0,200.5,11.45,10.7,8.45,8.45,8.45,6.95,1.085,9.3,7.862,6.575,5.687,5.337,4.475,0,0
"2018-03-22 17:46:00",886805,0,5.382,5.327,5.181,80.5,0,202.9,11.45,10.7,9.95,8.45,8.45,7.7,1.542,8.26,7.312,5.975,5.3,4.85,4.138,0,0
"2018-03-22 17:47:00",886806,0,5.402,5.355,5.182,79.85,0,203,11.45,10.7,8.45,8.45,6.95,6.2,0.933,9.15,7.825,6.525,5.762,5.35,4.375,0,0
"2018-03-22 17:48:00",886807,0,5.372,5.319,5.133,80.2,0,206.3,10.7,9.2,8.45,7.7,6.95,6.2,0.997,8.54,7.012,5.9,5.05,4.675,3.987,0,0
"2018-03-22 17:49:00",886808,0,5.365,5.311,5.138,80,0,206.3,11.45,10.7,9.2,8.45,8.45,6.2,1.214,8.69,7.512,6.45,5.675,5.2,4.412,0,0
"2018-03-22 17:50:00",886809,-1,5.331,5.329,5.117,80.2,0,209.3,11.45,9.95,9.2,7.7,7.7,6.95,1.239,8.19,7.3,6.137,5.35,4.962,4.212,0,0
"2018-03-22 17:51:00",886810,-1,5.331,5.308,5.127,80.1,0,208,10.7,9.95,9.2,7.7,6.95,6.95,1.078,7.875,7.125,6,5.137,4.725,3.975,0,0
"2018-03-22 17:52:00",886811,-1,5.37,5.313,5.158,79.74,0,206.5,9.95,9.2,9.2,8.45,7.7,6.2,1.1,8.67,7.487,6.612,5.887,5.437,4.55,0,0
"2018-03-22 17:53:00",886812,-1,5.377,5.363,5.173,79.61,0,207.9,10.7,10.7,8.45,7.7,7.7,6.2,1.204,7.587,6.725,5.712,5.05,4.637,3.912,0,0
"2018-03-22 17:54:00",886813,-1,5.331,5.313,5.132,80,0,209,11.45,10.7,8.45,7.7,6.95,6.95,1.228,8.17,7.45,6.187,5.225,4.875,4.087,0,0
"2018-03-22 17:55:00",886814,-1,5.386,5.36,5.171,79.1,0,206.6,10.7,9.95,8.45,7.7,6.95,6.2,1.001,8.29,7.575,6.425,5.625,5.212,4.35,0,0
"2018-03-22 17:56:00",886815,-1,5.386,5.35,5.155,79.46,0,205.7,10.7,9.95,7.7,6.95,7.7,6.95,1.082,7.812,6.587,5.45,4.7,4.362,3.612,0,0
"2018-03-22 17:57:00",886816,-1,5.332,5.246,5.093,80.2,0,204.3,8.45,8.45,6.95,6.95,5.45,4.7,0.834,7.15,6.075,4.975,4.312,4.038,3.438,0,0
"2018-03-22 17:58:00",886817,-1,5.323,5.236,5.079,80,0,208,9.2,7.7,6.95,6.95,5.45,4.7,0.682,7.087,6.15,5.325,4.6,4.1,3.438,0,0
"2018-03-22 17:59:00",886818,-1,5.271,5.178,5.045,80.4,0,206,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.7,5.95,5.225,4.637,4.337,3.725,0,0
"2018-03-22 18:00:00",886819,-1,5.222,5.154,5.009,80.6,0,207,8.45,7.7,6.95,6.2,6.2,4.7,0.925,5.962,5.2,4.575,3.987,3.762,3.075,0,0
"2018-03-22 18:01:00",886820,-1,5.165,5.067,4.927,81.1,0,204.9,8.45,7.7,7.7,7.7,6.95,6.2,0.953,6.562,5.55,4.912,4.263,4.05,3.3,0,0
"2018-03-22 18:02:00",886821,-1,5.217,5.104,4.955,80.6,0,207.9,8.45,8.45,6.95,5.45,6.2,4.7,0.762,7.087,6.175,5.037,4.362,3.975,3.35,0,0
"2018-03-22 18:03:00",886822,-1,5.192,5.096,4.925,80.9,0,209.1,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.15,5.137,4.3,3.75,3.413,2.9,0,0
"2018-03-22 18:04:00",886823,-1,5.184,5.05,4.904,80.9,0,208.7,8.45,7.7,6.95,6.2,6.2,4.7,0.95,6.387,5.5,4.612,4.1,3.825,3.25,0,0
"2018-03-22 18:05:00",886824,-1,5.198,5.058,4.9,80.8,0,211,7.7,6.95,6.2,5.45,4.7,3.95,0.748,6.087,5.012,4.112,3.55,3.25,2.75,0,0
"2018-03-22 18:06:00",886825,-1,5.141,5.058,4.869,81.1,0,209.1,6.95,6.2,4.7,4.7,3.95,3.95,0.644,5.225,4.325,3.338,2.863,2.613,2.238,0,0
"2018-03-22 18:07:00",886826,-1,5.069,4.971,4.802,81.7,0,212.3,7.7,6.2,5.45,6.2,5.45,3.95,0.942,5.25,4.287,3.85,3.413,3.263,2.613,0,0
"2018-03-22 18:08:00",886827,-1,5.075,4.966,4.807,81.5,0,210.9,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.087,4.312,3.675,3.075,2.825,2.35,0,0
"2018-03-22 18:09:00",886828,-1,5.066,4.934,4.778,81.8,0,212.4,6.95,6.2,6.2,5.45,5.45,4.7,0.955,5.312,4.337,3.687,3.2,2.95,2.4,0,0
"2018-03-22 18:10:00",886829,0,5.119,5.001,4.852,80.9,0,212.4,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.1,5.325,4.537,4.038,3.6,2.963,0,0
"2018-03-22 18:11:00",886830,0,5.201,5.104,4.915,80.1,0,214.8,6.95,6.2,5.45,4.7,4.7,4.7,0.638,5.587,4.687,3.862,3.4,3.275,2.775,0,0
"2018-03-22 18:12:00",886831,0,5.181,5.056,4.882,80.5,0,215,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.525,4.9,4.038,3.438,3.163,2.675,0,0
"2018-03-22 18:13:00",886832,0,5.179,5.043,4.863,80.7,0,218.6,6.95,6.95,6.2,5.45,5.45,4.7,0.761,5.462,4.55,3.862,3.213,3,2.45,0,0
"2018-03-22 18:14:00",886833,0,5.223,5.045,4.867,80.6,0,219.4,6.95,6.2,5.45,4.7,3.95,3.95,0.644,5.5,4.487,3.7,3.263,3.038,2.55,0,0
"2018-03-22 18:15:00",886834,0,5.294,5.082,4.883,79.94,0,221.1,7.7,6.2,5.45,4.7,5.45,3.95,0.748,6.387,4.95,3.975,3.425,3.15,2.6,0,0
"2018-03-22 18:16:00",886835,0,5.311,5.111,4.903,80,0,222.8,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.3,4.337,3.663,3.263,3.1,2.463,0,0
"2018-03-22 18:17:00",886836,0,5.273,5.094,4.905,79.99,0,222,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.362,4.412,3.575,3.113,2.85,2.35,0,0
"2018-03-22 18:18:00",886837,0,5.238,5.062,4.882,79.94,0,222.9,6.95,6.2,5.45,5.45,5.45,4.7,0.924,5.325,4.675,3.875,3.525,3.338,2.85,0,0
"2018-03-22 18:19:00",886838,0,5.182,5.082,4.879,80.1,0,222.9,6.2,4.7,4.7,3.95,3.95,3.95,0.568,4.687,3.825,3.338,2.975,2.75,2.213,0,0
"2018-03-22 18:20:00",886839,0,5.177,5.017,4.841,80.3,0,224.9,6.2,6.2,4.7,5.45,4.7,4.7,0.804,5,4.312,3.488,3.025,2.838,2.425,0,0
"2018-03-22 18:21:00",886840,0,5.173,4.99,4.785,80.6,0,223.7,6.95,5.45,3.95,3.95,3.2,3.2,0.417,4.875,3.675,2.9,2.575,2.388,1.925,0,0
"2018-03-22 18:22:00",886841,0,5.235,5.038,4.848,79.37,0,221.5,7.7,6.95,6.2,4.7,4.7,3.95,0.622,5.975,5.287,4.325,3.713,3.45,2.75,0,0
"2018-03-22 18:23:00",886842,0,5.254,5.146,4.919,78.83,0,224.9,6.2,6.95,6.2,5.45,4.7,3.95,0.923,4.387,3.9,3.425,3.038,2.863,2.288,0,0
"2018-03-22 18:24:00",886843,0,5.207,5.031,4.848,79.42,0,223.9,6.95,6.2,6.2,4.7,4.7,3.95,0.845,5.412,4.562,3.725,3.213,3.038,2.513,0,0
"2018-03-22 18:25:00",886844,0,5.266,5.07,4.879,78.32,0,224.2,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.5,4.4,3.65,3.163,3,2.45,0,0
"2018-03-22 18:26:00",886845,0,5.327,5.091,4.87,78.01,0,228.8,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.975,4.562,3.8,3.313,3.088,2.513,0,0
"2018-03-22 18:27:00",886846,0,5.332,5.127,4.93,77.2,0,222.1,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.312,4.7,4.05,3.525,3.313,2.763,0,0
"2018-03-22 18:28:00",886847,0,5.308,5.139,4.939,76.83,0,227.4,6.95,6.2,5.45,4.7,4.7,3.95,0.811,5.075,4.4,3.525,3.088,2.988,2.5,0,0
"2018-03-22 18:29:00",886848,0,5.284,5.122,4.933,76.46,0,224.9,7.7,6.2,5.45,4.7,4.7,3.95,0.497,5.675,4.987,4.187,3.725,3.5,3,0,0
"2018-03-22 18:30:00",886849,0,5.232,5.092,4.895,76.79,0,228,6.95,4.7,4.7,3.95,3.95,3.2,0.566,4.6,3.738,3.075,2.7,2.538,2.125,0,0
"2018-03-22 18:31:00",886850,0,5.228,5.009,4.807,76.69,0,231.1,6.95,5.45,4.7,3.95,3.2,3.2,0.576,5.25,4.312,3.263,2.7,2.525,2.138,0,0
"2018-03-22 18:32:00",886851,0,5.19,5.01,4.769,76.26,0,229.4,6.95,6.2,5.45,4.7,4.7,3.95,0.647,4.975,4.325,3.525,3.088,2.888,2.438,0,0
"2018-03-22 18:33:00",886852,0,5.204,5.019,4.8,75.36,0,224,7.7,6.95,5.45,5.45,4.7,4.7,0.728,5.762,5.162,4.35,3.8,3.513,2.988,0,0
"2018-03-22 18:34:00",886853,0,5.23,5.1,4.872,74.28,0,225.2,7.7,6.95,6.2,5.45,4.7,5.45,0.702,5.812,5.2,4.437,3.85,3.513,2.913,0,0
"2018-03-22 18:35:00",886854,0,5.218,5.071,4.851,74.01,0,226,8.45,7.7,6.2,5.45,5.45,4.7,0.69,6.362,5.6,4.675,4.212,3.912,3.325,0,0
"2018-03-22 18:36:00",886855,0,5.19,5.027,4.795,74.21,0,225.2,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.987,4.787,4.087,3.525,3.275,2.863,0,0
"2018-03-22 18:37:00",886856,0,5.201,4.981,4.766,73.96,0,223.9,8.45,7.7,6.95,5.45,6.2,4.7,0.937,6.5,5.537,4.612,4.025,3.75,2.963,0,0
"2018-03-22 18:38:00",886857,0,5.195,4.969,4.742,73.56,0,223.6,8.45,7.7,6.95,6.95,6.2,5.45,0.83,7.037,6.25,5.2,4.475,4.025,3.375,0,0
"2018-03-22 18:39:00",886858,0,5.143,4.923,4.69,73.91,0,221.5,8.45,7.7,6.95,6.2,6.2,6.2,0.913,6.575,5.162,4.387,4,3.912,3.25,0,0
"2018-03-22 18:40:00",886859,0,5.188,4.933,4.761,72.88,0,221.2,9.2,7.7,6.95,6.2,6.2,5.45,0.767,6.8,5.9,5.125,4.712,4.375,3.687,0,0
"2018-03-22 18:41:00",886860,0,5.173,4.987,4.776,72.28,0,218.8,9.2,8.45,6.95,6.2,5.45,4.7,0.846,6.7,5.8,5.05,4.425,4.075,3.413,0,0
"2018-03-22 18:42:00",886861,0,5.103,4.906,4.673,72.85,0,216,8.45,8.45,6.2,5.45,5.45,4.7,0.918,6.662,5.45,4.075,3.55,3.175,2.613,0,0
"2018-03-22 18:43:00",886862,0,5.058,4.822,4.59,73.09,0,217.7,7.7,7.7,6.2,5.45,4.7,3.95,0.686,6.225,5.375,4.275,3.712,3.413,2.875,0,0
"2018-03-22 18:44:00",886863,0,4.99,4.795,4.548,73.03,0,218.4,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.412,5.537,4.612,3.95,3.55,2.913,0,0
"2018-03-22 18:45:00",886864,0,4.983,4.767,4.524,73.01,0,219.4,8.45,6.95,6.2,5.45,5.45,4.7,0.982,6.187,5.05,4.4,3.825,3.55,3.05,0,0
"2018-03-22 18:46:00",886865,0,4.897,4.639,4.394,73.93,0,221.2,7.7,6.2,5.45,4.7,4.7,3.95,0.64,6.087,4.75,3.787,3.338,3.15,2.513,0,0
"2018-03-22 18:47:00",886866,0,4.925,4.635,4.446,73.34,0,222.8,9.2,8.45,7.7,7.7,6.95,6.95,1.333,7.312,6.125,5.412,4.787,4.437,3.762,0,0
"2018-03-22 18:48:00",886867,0,4.885,4.662,4.417,73.45,0,226.4,7.7,6.2,6.2,5.45,4.7,3.95,0.682,6.112,5.075,4.15,3.625,3.313,2.825,0,0
"2018-03-22 18:49:00",886868,0,4.777,4.533,4.293,74.16,0,228.8,9.2,6.95,6.2,5.45,4.7,3.95,0.603,6.75,5.437,4.275,3.663,3.375,2.888,0,0
"2018-03-22 18:50:00",886869,-1,4.795,4.533,4.273,73.98,0,230.9,8.45,7.7,6.95,6.2,6.95,4.7,1.035,6.737,5.762,4.662,4.038,3.787,3.175,0,0
"2018-03-22 18:51:00",886870,-1,4.706,4.48,4.233,74.25,0,234.3,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.712,5.637,4.875,4.325,4.075,3.325,0,0
"2018-03-22 18:52:00",886871,-1,4.654,4.472,4.248,74.15,0,234,8.45,6.95,6.2,5.45,5.45,4.7,0.672,6.375,5.637,4.6,3.987,3.737,3.25,0,0
"2018-03-22 18:53:00",886872,-1,4.585,4.413,4.184,74.43,0,235.5,9.2,9.2,6.95,6.2,5.45,4.7,0.74,6.375,5.512,4.587,3.962,3.65,3.138,0,0
"2018-03-22 18:54:00",886873,-1,4.567,4.42,4.201,73.97,0,234.6,8.45,7.7,6.95,5.45,6.2,5.45,0.787,6.375,5.487,4.662,4.163,3.95,3.288,0,0
"2018-03-22 18:55:00",886874,-1,4.559,4.416,4.163,73.79,0,235.1,9.2,7.7,6.95,6.2,6.2,4.7,0.827,6.325,5.537,4.637,4.1,3.812,3.225,0,0
"2018-03-22 18:56:00",886875,-1,4.484,4.343,4.099,74.11,0,234.4,9.2,6.95,5.45,5.45,4.7,3.95,0.678,6.425,5.325,4.175,3.688,3.438,2.85,0,0
"2018-03-22 18:57:00",886876,-1,4.421,4.233,3.978,74.63,0,230.4,8.45,6.95,5.45,4.7,4.7,3.95,0.675,6.112,5.275,4.038,3.438,3.263,2.763,0,0
"2018-03-22 18:58:00",886877,-1,4.411,4.2,3.945,74.65,0,230.2,7.7,6.95,5.45,5.45,4.7,4.7,0.635,6.45,5.25,4.375,3.85,3.588,3.025,0,0
"2018-03-22 18:59:00",886878,-1,4.417,4.173,3.925,74.77,0,229.3,7.7,6.95,5.45,4.7,4.7,4.7,0.678,6.725,5.262,4.237,3.787,3.563,2.975,0,0
"2018-03-22 19:00:00",886879,-1,4.432,4.147,3.917,74.7,0,226.4,6.95,6.95,6.95,6.95,5.45,4.7,0.768,6.15,4.987,4.287,3.825,3.563,3.025,0,0
"2018-03-22 19:01:00",886880,-1,4.364,4.088,3.862,74.93,0,224.9,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.425,5.362,4.237,3.55,3.288,2.638,0,0
"2018-03-22 19:02:00",886881,-1,4.375,4.125,3.887,74.33,0,225.5,8.45,6.95,6.2,5.45,5.45,4.7,0.756,6.487,5.35,4.437,3.9,3.588,2.938,0,0
"2018-03-22 19:03:00",886882,-1,4.297,4.067,3.809,74.81,0,224.9,8.45,6.95,5.45,4.7,4.7,3.95,0.647,5.937,4.65,3.812,3.35,3.263,2.688,0,0
"2018-03-22 19:04:00",886883,-1,4.285,4.022,3.778,74.49,0,223.9,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.212,5.55,4.487,3.85,3.612,2.975,0,0
"2018-03-22 19:05:00",886884,-1,4.244,4.043,3.788,74.14,0,225.7,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.775,4.812,4.3,3.937,3.75,3.1,0,0
"2018-03-22 19:06:00",886885,-1,4.208,4.013,3.772,74.08,0,224,7.7,6.95,6.2,6.2,4.7,3.95,0.691,6.1,5.075,4.325,3.775,3.55,3.088,0,0
"2018-03-22 19:07:00",886886,-1,4.284,4.058,3.818,73.42,0,226.6,9.2,8.45,6.95,6.2,5.45,4.7,0.698,6.812,6.012,4.962,4.487,4.225,3.613,0,0
"2018-03-22 19:08:00",886887,-1,4.238,4.028,3.779,73.58,0,231.5,8.45,8.45,8.45,6.2,6.2,5.45,1.064,6.437,5.287,4.525,4.038,3.775,3.163,0,0
"2018-03-22 19:09:00",886888,-1,4.138,3.938,3.699,74.1,0,231.8,7.7,6.95,6.2,4.7,4.7,3.95,0.608,5.812,4.9,4.15,3.588,3.275,2.725,0,0
"2018-03-22 19:10:00",886889,0,4.054,3.835,3.594,74.56,0,233.7,7.7,6.2,5.45,4.7,4.7,3.95,0.521,6.05,4.887,4.038,3.475,3.338,2.863,0,0
"2018-03-22 19:11:00",886890,0,4.101,3.833,3.594,73.99,0,236.7,8.45,6.95,6.95,5.45,5.45,4.7,0.703,6.437,5.175,4.362,3.775,3.525,2.975,0,0
"2018-03-22 19:12:00",886891,0,4.19,3.886,3.641,72.99,0,237.7,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.575,5.437,4.562,3.912,3.588,3.113,0,0
"2018-03-22 19:13:00",886892,0,4.268,4.04,3.793,71.17,0,234.8,9.2,7.7,6.95,6.2,5.45,4.7,0.672,6.925,5.812,4.887,4.15,3.862,3.288,0,0
"2018-03-22 19:14:00",886893,0,4.371,4.105,3.892,69.82,0,234,9.2,8.45,7.7,6.95,6.95,6.2,0.91,7.475,6.45,5.612,4.837,4.4,3.775,0,0
"2018-03-22 19:15:00",886894,0,4.509,4.226,4.008,68,0,232.3,10.7,9.2,8.45,8.45,7.7,6.95,1,8,6.987,6.012,5.362,5.012,4.237,0,0
"2018-03-22 19:16:00",886895,0,4.587,4.378,4.106,66.72,0,229.8,10.7,9.2,7.7,6.95,6.95,6.2,1.02,7.587,6.525,5.425,4.837,4.562,3.912,0,0
"2018-03-22 19:17:00",886896,0,4.54,4.299,4.074,66.88,0,232.1,9.2,9.2,8.45,8.45,6.95,6.2,0.957,7.737,6.75,6,5.3,4.9,4.038,0,0
"2018-03-22 19:18:00",886897,0,4.401,4.162,3.919,67.98,0,230.9,9.2,6.95,5.45,5.45,5.45,5.45,0.608,6.737,5.512,4.762,4.163,3.875,3.238,0,0
"2018-03-22 19:19:00",886898,0,4.332,4.079,3.865,68.04,0,230.6,8.45,7.7,7.7,6.95,6.2,5.45,0.798,7.25,6.325,5.45,4.912,4.675,3.937,0,0
"2018-03-22 19:20:00",886899,0,4.364,4.082,3.861,67.67,0,230,9.95,8.45,7.7,6.2,6.2,6.2,0.775,8.11,6.837,5.6,5.012,4.7,3.975,0,0
"2018-03-22 19:21:00",886900,0,4.362,4.149,3.906,66.87,0,233.9,9.2,8.45,6.95,6.95,6.95,6.2,0.86,7.7,6.8,5.825,5,4.737,4.1,0,0
"2018-03-22 19:22:00",886901,0,4.301,4.1,3.826,67.18,0,230.2,8.45,7.7,6.2,5.45,5.45,4.7,0.682,6.837,5.737,4.612,4.05,3.688,3.138,0,0
"2018-03-22 19:23:00",886902,0,4.205,3.948,3.681,68,0,229.3,8.45,7.7,7.7,6.2,5.45,4.7,0.827,7.075,5.975,4.962,4.163,3.85,3.225,0,0
"2018-03-22 19:24:00",886903,0,4.29,4.029,3.777,66.41,0,232,9.2,9.2,7.7,7.7,7.7,6.95,1.088,7.7,6.712,5.875,5.187,4.912,4.35,0,0
"2018-03-22 19:25:00",886904,0,4.289,4.064,3.829,65.82,0,237,10.7,9.95,9.95,8.45,7.7,6.95,1.251,7.412,6.362,5.437,4.787,4.362,3.675,0,0
"2018-03-22 19:26:00",886905,0,4.374,4.121,3.899,64.68,0,237.4,9.95,8.45,7.7,7.7,6.95,6.2,0.88,7.412,6.325,5.475,4.937,4.762,4,0,0
"2018-03-22 19:27:00",886906,0,4.331,4.102,3.869,64.52,0,233.7,9.95,9.2,7.7,6.95,6.95,5.45,1.031,7.35,6.537,5.575,4.962,4.625,3.925,0,0
"2018-03-22 19:28:00",886907,0,4.218,4.035,3.792,65.17,0,235.3,10.7,9.95,9.2,8.45,8.45,6.2,1.216,7.25,6.362,5.212,4.675,4.55,3.8,0,0
"2018-03-22 19:29:00",886908,0,4.141,3.934,3.709,65.63,0,236.4,9.2,7.7,6.2,6.95,6.2,5.45,0.934,6.787,5.725,4.737,4.212,3.962,3.325,0,0
"2018-03-22 19:30:00",886909,0,4.044,3.861,3.616,66.01,0,236.1,8.45,7.7,6.95,6.95,6.2,5.45,0.718,7.125,6.037,5.012,4.412,4.087,3.413,0,0
"2018-03-22 19:31:00",886910,0,3.973,3.778,3.521,66.47,0,234.8,8.45,7.7,6.95,6.95,6.2,5.45,0.917,6.75,5.812,5.012,4.425,4.1,3.413,0,0
"2018-03-22 19:32:00",886911,0,3.94,3.747,3.488,66.36,0,235.8,9.2,7.7,6.95,6.2,5.45,4.7,0.843,6.887,5.9,5.012,4.375,4.15,3.5,0,0
"2018-03-22 19:33:00",886912,0,3.942,3.711,3.462,66.15,0,236.9,9.2,7.7,6.95,6.2,5.45,4.7,0.673,7.112,6.012,5.025,4.462,4.075,3.375,0,0
"2018-03-22 19:34:00",886913,0,3.895,3.679,3.445,66.06,0,238,8.45,7.7,6.95,6.2,6.2,5.45,0.818,6.687,5.812,4.9,4.425,4.2,3.538,0,0
"2018-03-22 19:35:00",886914,0,3.862,3.7,3.496,65.44,0,239.3,9.2,8.45,6.95,6.2,6.2,5.45,0.899,6.562,5.787,4.987,4.45,4.237,3.712,0,0
"2018-03-22 19:36:00",886915,0,3.842,3.616,3.393,65.93,0,235.6,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.687,5.275,4.375,3.9,3.738,3.2,0,0
"2018-03-22 19:37:00",886916,0,3.84,3.598,3.393,65.36,0,238.9,8.45,8.45,7.7,6.95,6.95,6.2,1.088,6.45,5.812,5.012,4.462,4.163,3.5,0,0
"2018-03-22 19:38:00",886917,0,3.877,3.699,3.481,64.29,0,240.9,7.7,7.7,6.2,6.95,6.2,4.7,1.01,6.237,5.287,4.312,3.887,3.612,3.038,0,0
"2018-03-22 19:39:00",886918,0,3.85,3.646,3.437,64.31,0,236,8.45,6.95,6.2,6.2,5.45,4.7,0.922,6.687,5.612,4.975,4.487,4.275,3.637,0,0
"2018-03-22 19:40:00",886919,0,3.849,3.638,3.435,64.03,0,236.7,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.287,5.15,4.45,3.775,3.563,3.063,0,0
"2018-03-22 19:41:00",886920,0,3.89,3.661,3.418,63.62,0,236.4,8.45,6.95,6.2,5.45,5.45,5.45,0.768,6.6,5.725,4.612,4.163,3.987,3.275,0,0
"2018-03-22 19:42:00",886921,0,3.826,3.625,3.371,63.68,0,239.2,8.45,6.95,6.2,6.2,5.45,4.7,0.892,6.212,5.325,4.375,3.85,3.6,3.15,0,0
"2018-03-22 19:43:00",886922,0,3.713,3.585,3.327,63.89,0,242.1,6.95,6.95,5.45,5.45,4.7,3.95,0.696,5.187,4.587,3.975,3.45,3.25,2.663,0,0
"2018-03-22 19:44:00",886923,0,3.607,3.419,3.162,64.9,0,240.6,6.95,6.2,5.45,5.45,5.45,3.95,0.75,5.625,4.675,3.837,3.338,3.2,2.763,0,0
"2018-03-22 19:45:00",886924,0,3.588,3.384,3.127,64.81,0,244.1,7.7,6.95,6.2,6.2,5.45,3.95,0.652,6.075,5.412,4.287,3.925,3.7,3.063,0,0
"2018-03-22 19:46:00",886925,0,3.57,3.407,3.146,64.44,0,244,9.2,6.95,6.2,5.45,5.45,4.7,0.677,6.475,5.762,4.612,4.163,3.912,3.225,0,0
"2018-03-22 19:47:00",886926,0,3.518,3.331,3.066,65.01,0,243.7,7.7,6.95,6.2,6.2,6.2,4.7,0.752,6.475,5.337,4.537,3.962,3.65,3.088,0,0
"2018-03-22 19:48:00",886927,0,3.473,3.266,3.005,65.4,0,244.2,7.7,7.7,6.2,6.2,6.2,5.45,0.927,6.25,5.375,4.45,3.975,3.75,3.15,0,0
"2018-03-22 19:49:00",886928,0,3.372,3.183,2.923,65.7,0,245.7,6.95,6.2,5.45,5.45,4.7,4.7,0.598,5.75,5.05,4.387,3.663,3.413,2.925,0,0
"2018-03-22 19:50:00",886929,-1,3.277,3.085,2.798,66.4,0,248.9,6.95,6.2,5.45,4.7,4.7,3.95,0.548,5.437,4.375,3.713,3.3,3.2,2.675,0,0
"2018-03-22 19:51:00",886930,-1,3.192,2.953,2.703,66.92,0,248,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.7,4.925,4.412,3.8,3.538,3,0,0
"2018-03-22 19:52:00",886931,-1,3.16,2.964,2.68,66.8,0,246.9,6.95,5.45,4.7,4.7,3.95,3.95,0.509,5.525,4.65,3.85,3.325,3.088,2.538,0,0
"2018-03-22 19:53:00",886932,-1,3.115,2.848,2.538,67.36,0,246.2,7.7,6.2,4.7,4.7,3.95,3.95,0.598,5.462,4.45,3.588,3.163,2.988,2.525,0,0
"2018-03-22 19:54:00",886933,-1,3.087,2.795,2.501,67.49,0,247.9,6.2,5.45,4.7,4.7,4.7,3.95,0.7,5.237,4.45,3.762,3.225,3.075,2.563,0,0
"2018-03-22 19:55:00",886934,-1,3.032,2.777,2.47,67.51,0,248.3,6.95,5.45,4.7,4.7,4.7,3.95,0.755,5.075,4.1,3.425,2.988,2.788,2.25,0,0
"2018-03-22 19:56:00",886935,-1,2.982,2.691,2.373,67.98,0,248.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.962,4.212,3.263,2.725,2.488,2.088,0,0
"2018-03-22 19:57:00",886936,-1,2.976,2.654,2.367,67.91,0,248.3,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.15,4.237,3.413,3.063,2.788,2.3,0,0
"2018-03-22 19:58:00",886937,-1,2.921,2.626,2.311,68.06,0,249.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.137,4.15,3.375,2.85,2.688,2.2,0,0
"2018-03-22 19:59:00",886938,-1,2.824,2.5,2.15,68.91,0,250.9,6.2,4.7,3.95,3.95,3.95,3.2,0.539,5,3.975,3.163,2.575,2.463,2.025,0,0
"2018-03-22 20:00:00",886939,-1,2.75,2.407,2.054,69.45,0,251,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.837,4.138,3.313,2.825,2.625,2.225,0,0
"2018-03-22 20:01:00",886940,-1,2.594,2.271,1.898,70.46,0,250.2,5.45,3.95,3.2,2.45,3.2,2.45,0.422,4.475,3.338,2.663,2.188,2.075,1.8,0,0
"2018-03-22 20:02:00",886941,-1,2.537,2.097,1.751,71.26,0,253.5,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.412,3.488,2.813,2.363,2.138,1.713,0,0
"2018-03-22 20:03:00",886942,-1,2.472,2.045,1.684,71.45,0,250.6,5.45,4.7,3.2,3.2,3.2,2.45,0.397,4.15,3.45,2.638,2.213,2.037,1.625,0,0
"2018-03-22 20:04:00",886943,-1,2.44,1.969,1.583,71.79,0,251.9,5.45,3.95,3.2,2.45,2.45,2.45,0.379,4.287,3.2,2.488,2.075,1.95,1.575,0,0
"2018-03-22 20:05:00",886944,-1,2.466,1.914,1.519,71.79,0,251.8,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.512,3.325,2.525,2.1,1.988,1.613,0,0
"2018-03-22 20:06:00",886945,-1,2.448,1.867,1.464,71.86,0,248.6,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.2,3.3,2.638,2.213,2.088,1.75,0,0
"2018-03-22 20:07:00",886946,-1,2.383,1.851,1.431,71.86,0,248.9,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.038,2.975,2.3,1.975,1.863,1.513,0,0
"2018-03-22 20:08:00",886947,-1,2.394,1.85,1.438,71.51,0,247.6,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.963,3.188,2.463,2.063,1.95,1.513,0,0
"2018-03-22 20:09:00",886948,-1,2.377,1.905,1.464,71.06,0,246.8,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.638,2.938,2.338,1.875,1.675,1.338,0,0
"2018-03-22 20:10:00",886949,0,2.354,1.883,1.431,71.21,0,248.1,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.875,2.85,2,1.588,1.525,1.213,0,0
"2018-03-22 20:11:00",886950,0,2.377,1.896,1.447,70.93,0,246.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.688,3.05,2.463,2.025,1.875,1.525,0,0
"2018-03-22 20:12:00",886951,0,2.354,1.847,1.386,71.18,0,249.1,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.863,3.075,2.4,1.975,1.875,1.513,0,0
"2018-03-22 20:13:00",886952,0,2.34,1.814,1.339,71.42,0,251.6,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.913,2.988,2.313,1.825,1.688,1.325,0,0
"2018-03-22 20:14:00",886953,0,2.316,1.734,1.275,71.83,0,251,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.975,2.9,2.238,1.838,1.775,1.438,0,0
"2018-03-22 20:15:00",886954,0,2.328,1.661,1.215,72.16,0,250,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.938,3.025,2.238,1.775,1.7,1.288,0,0
"2018-03-22 20:16:00",886955,0,2.331,1.672,1.188,71.92,0,249.6,4.7,3.2,3.2,2.45,2.45,1.7,0.319,3.963,2.875,2.263,1.8,1.663,1.325,0,0
"2018-03-22 20:17:00",886956,0,2.358,1.644,1.166,71.89,0,247.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.775,2.738,1.95,1.525,1.375,1.152,0,0
"2018-03-22 20:18:00",886957,0,2.304,1.643,1.155,71.7,0,243.1,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.35,2.75,1.963,1.525,1.438,1.084,0,0
"2018-03-22 20:19:00",886958,0,2.225,1.648,1.162,71.57,0,237.9,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.113,2.613,2.075,1.7,1.5,1.122,0,0
"2018-03-22 20:20:00",886959,0,2.196,1.683,1.191,71.01,0,229.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.113,2.563,1.963,1.6,1.488,1.121,0,0
"2018-03-22 20:21:00",886960,0,2.223,1.537,0.995,71.58,0,220.6,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.163,2.625,2.1,1.713,1.538,1.213,0,0
"2018-03-22 20:22:00",886961,0,2.253,1.334,0.745,72.45,0,217.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.4,2.7,2.025,1.588,1.413,1.087,0,0
"2018-03-22 20:23:00",886962,0,2.271,1.189,0.57,73,0,211.9,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.463,2.9,2.188,1.688,1.575,1.134,0,0
"2018-03-22 20:24:00",886963,0,2.301,1.175,0.513,72.98,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.475,2.9,2.188,1.713,1.5,1.134,0,0
"2018-03-22 20:25:00",886964,0,2.376,1.197,0.515,72.37,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.663,3.025,2.288,1.75,1.55,1.109,0,0
"2018-03-22 20:26:00",886965,0,2.441,1.204,0.496,71.93,0,199,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.55,3.05,2.3,1.8,1.563,1.213,0,0
"2018-03-22 20:27:00",886966,0,2.372,1.13,0.448,72.34,0,197.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.513,2.863,2.063,1.588,1.388,0.92,0,0
"2018-03-22 20:28:00",886967,0,2.062,0.929,0.343,73.31,0,179.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.275,1.738,1.35,1.188,0.718,0,0
"2018-03-22 20:29:00",886968,0,1.642,0.654,0.197,74.75,0,177.5,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.175,2.138,1.5,1.175,1.015,0.392,0,0
"2018-03-22 20:30:00",886969,0,1.56,0.489,0.104,75.67,0,177.2,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.475,2.475,1.688,1.363,1.147,0.699,0,0
"2018-03-22 20:31:00",886970,0,1.474,0.477,0.061,75.95,0,173.1,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.6,2.625,2.037,1.688,1.563,1.272,0,0
"2018-03-22 20:32:00",886971,0,1.483,0.54,0.097,75.52,0,171.6,4.7,3.95,3.95,3.2,2.45,1.7,0.383,4.087,3.425,2.688,2.05,1.813,1.372,0,0
"2018-03-22 20:33:00",886972,0,1.754,0.664,0.16,74.51,0,173.8,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.138,3.163,2.55,2.238,1.95,1.488,0,0
"2018-03-22 20:34:00",886973,0,1.95,0.745,0.183,73.92,0,167.9,4.7,4.7,3.2,3.2,2.45,2.45,0.399,3.875,3.1,2.45,1.988,1.713,1.413,0,0
"2018-03-22 20:35:00",886974,0,2.021,0.831,0.266,73.75,0,166.4,5.45,4.7,3.95,3.2,2.45,2.45,0.402,4.562,3.738,2.725,2.225,1.888,1.55,0,0
"2018-03-22 20:36:00",886975,0,2.384,0.969,0.31,73,0,167.3,4.7,4.7,3.95,3.2,2.45,2.45,0.391,4.175,3.45,2.725,2.188,1.825,1.55,0,0
"2018-03-22 20:37:00",886976,0,2.125,0.946,0.282,72.94,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.125,3.163,2.288,1.875,1.65,1.313,0,0
"2018-03-22 20:38:00",886977,0,1.889,0.788,0.218,73.67,0,162.8,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.925,2.963,2.188,1.788,1.55,1.297,0,0
"2018-03-22 20:39:00",886978,0,1.941,0.665,0.137,74.26,0,168.9,4.7,3.95,3.2,2.45,2.45,2.45,0.407,4.012,3.075,2.238,1.788,1.588,1.131,0,0
"2018-03-22 20:40:00",886979,0,2.421,0.687,0.109,74.01,0,167.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.1,3.275,2.438,1.9,1.75,1.363,0,0
"2018-03-22 20:41:00",886980,0,2.707,0.741,0.047,73.38,0,162.9,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.888,3.425,2.663,2.163,1.863,1.513,0,0
"2018-03-22 20:42:00",886981,0,2.88,0.893,0.031,72.4,0,168.3,3.95,3.95,3.2,2.45,1.7,1.7,0.439,3.363,2.9,1.913,1.459,1.281,0.964,0,0
"2018-03-22 20:43:00",886982,0,2.97,0.994,0.132,70.67,0,197.7,3.2,3.2,2.45,2.45,2.45,1.7,0.55,2.85,2.35,1.725,1.39,1.274,0.863,0,0
"2018-03-22 20:44:00",886983,0,2.847,1.658,0.655,66.67,0,190.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.475,2.35,2,1.6,1.438,1.077,0,0
"2018-03-22 20:45:00",886984,0,2.725,1.634,0.679,66.24,0,194.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.238,2.75,2.25,1.8,1.55,1.125,0,0
"2018-03-22 20:46:00",886985,0,2.776,1.689,0.686,65.49,0,199.5,4.7,4.7,3.95,3.2,3.2,1.7,0.762,2.925,2.513,1.825,1.339,1.082,0.73,0,0
"2018-03-22 20:47:00",886986,0,2.979,2.094,1.092,63.14,0,195.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.6,3.063,2.438,2.05,1.813,1.322,0,0
"2018-03-22 20:48:00",886987,0,3.018,2.281,1.315,62.18,0,192,4.7,4.7,3.95,3.2,3.2,2.45,0.617,3.375,2.9,2.388,2.025,1.763,1.34,0,0
"2018-03-22 20:49:00",886988,0,3.134,2.384,1.572,61.55,0,191.8,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.887,2.9,2.088,1.725,1.613,1.3,0,0
"2018-03-22 20:50:00",886989,-1,3.44,2.364,1.657,61.59,0,198.8,6.2,5.45,3.95,3.95,3.2,3.2,0.553,4.487,3.638,2.763,2.338,2.138,1.7,0,0
"2018-03-22 20:51:00",886990,-1,3.56,2.597,1.958,59.85,0,187.2,6.2,5.45,4.7,4.7,3.95,3.2,0.64,5,4.35,3.55,2.95,2.713,2.213,0,0
"2018-03-22 20:52:00",886991,-1,3.637,2.987,2.342,58.3,0,197.1,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.387,3.763,3.125,2.763,2.413,1.875,0,0
"2018-03-22 20:53:00",886992,-1,3.24,2.818,2.303,59.97,0,195.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.425,2.9,2.513,2.138,1.938,1.588,0,0
"2018-03-22 20:54:00",886993,-1,2.961,2.366,2.017,62.71,0,192.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.988,2.175,1.625,1.375,1.143,0.693,0,0
"2018-03-22 20:55:00",886994,-1,2.914,2.207,1.888,62.98,0,195.6,3.2,2.45,2.45,1.7,1.7,0.95,0.615,2.288,1.713,1.222,0.843,0.607,0.285,0,0
"2018-03-22 20:56:00",886995,-1,2.842,2.239,1.872,62.15,0,206.5,5.45,4.7,3.95,3.2,3.2,2.45,0.661,3.95,3.475,2.725,2.113,1.925,1.622,0,0
"2018-03-22 20:57:00",886996,-1,2.696,2.299,1.83,61.79,0,194.1,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.463,2.925,2.113,1.622,1.415,1.067,0,0
"2018-03-22 20:58:00",886997,-1,2.813,2.236,1.754,62.23,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.487,3.425,2.738,2.263,2.025,1.613,0,0
"2018-03-22 20:59:00",886998,-1,2.887,2.179,1.673,62.68,0,180,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.8,3.163,2.463,2.037,1.775,1.425,0,0
"2018-03-22 21:00:00",886999,-1,2.854,2.167,1.62,62.71,0,171.5,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.538,3.063,2.388,2,1.75,1.388,0,0
"2018-03-22 21:01:00",887000,-1,2.613,2.038,1.521,63.58,0,178.7,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.125,3.313,2.725,2.375,2.15,1.8,0,0
"2018-03-22 21:02:00",887001,-1,2.615,1.895,1.414,64.19,0,183.9,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.163,3.425,2.688,2.263,1.975,1.588,0,0
"2018-03-22 21:03:00",887002,-1,2.467,1.796,1.296,64.72,0,186.1,5.45,3.95,3.95,3.95,3.2,2.45,0.556,3.925,3.125,2.425,2,1.713,1.35,0,0
"2018-03-22 21:04:00",887003,-1,2.483,1.819,1.313,64.62,0,189.3,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.125,3.4,2.538,2.175,2.037,1.588,0,0
"2018-03-22 21:05:00",887004,-1,2.57,1.746,1.246,65.14,0,191.8,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.7,2.738,2.088,1.75,1.55,1.218,0,0
"2018-03-22 21:06:00",887005,-1,2.521,1.723,1.254,65.17,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.775,2.888,2.15,1.725,1.563,1.172,0,0
"2018-03-22 21:07:00",887006,-1,2.508,1.771,1.266,64.9,0,190.6,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.75,2.938,2.088,1.725,1.638,1.263,0,0
"2018-03-22 21:08:00",887007,-1,2.496,1.81,1.299,64.68,0,191.4,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.4,2.713,2.088,1.675,1.475,1.024,0,0
"2018-03-22 21:09:00",887008,-1,2.355,1.813,1.271,64.9,0,197.4,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.025,2.3,1.763,1.438,1.309,1.005,0,0
"2018-03-22 21:10:00",887009,0,2.23,1.673,1.191,65.52,0,195.1,3.2,3.2,2.45,1.7,1.7,1.7,0.488,2.775,2.25,1.625,1.2,0.945,0.31,0,0
"2018-03-22 21:11:00",887010,0,2.014,1.585,1.081,66.06,0,186.4,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.4,1.713,1.375,1.056,0.889,0.456,0,0
"2018-03-22 21:12:00",887011,0,1.91,1.317,0.911,67.22,0,189.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.775,1.85,1.238,0.762,0.412,0.032,0,0
"2018-03-22 21:13:00",887012,0,1.882,1.106,0.719,68.14,0,181.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.75,1.8,1.188,0.788,0.538,0,0,0
"2018-03-22 21:14:00",887013,0,1.865,1.017,0.532,68.48,0,185.2,3.95,2.45,2.45,1.7,1.7,0,0.492,3.013,2.037,1.313,0.842,0.408,0,0,0
"2018-03-22 21:15:00",887014,0,1.811,0.943,0.422,68.72,0,186.3,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.85,2.025,1.488,1.034,0.87,0.25,0,0
"2018-03-22 21:16:00",887015,0,1.758,0.917,0.359,68.93,0,185.8,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.038,2.1,1.538,1.034,0.852,0.142,0,0
"2018-03-22 21:17:00",887016,0,1.716,0.871,0.26,69.19,0,185.3,3.95,2.45,2.45,1.7,0.95,0.95,0.402,2.975,2.163,1.463,0.924,0.728,0.016,0,0
"2018-03-22 21:18:00",887017,0,1.627,0.767,0.154,69.77,0,181.2,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.8,1.95,1.438,0.997,0.868,0.142,0,0
"2018-03-22 21:19:00",887018,0,1.519,0.677,0.074,70.24,0,180.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.95,2.05,1.325,0.953,0.776,0.111,0,0
"2018-03-22 21:20:00",887019,0,1.496,0.599,-0.028,70.6,0,178.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.838,2.075,1.338,0.933,0.681,0.127,0,0
"2018-03-22 21:21:00",887020,0,1.446,0.537,-0.124,70.85,0,182.8,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.038,2.15,1.4,0.981,0.893,0.158,0,0
"2018-03-22 21:22:00",887021,0,1.46,0.52,-0.169,70.84,0,186.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.8,1.938,1.35,0.902,0.618,0,0,0
"2018-03-22 21:23:00",887022,0,1.369,0.497,-0.201,70.87,0,186.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.65,1.888,1.25,0.725,0.332,0,0,0
"2018-03-22 21:24:00",887023,0,1.264,0.426,-0.231,71.15,0,180.3,2.45,1.7,1.7,0.95,0.95,0,0.237,2.363,1.6,1.037,0.491,0.063,0,0,0
"2018-03-22 21:25:00",887024,0,1.17,0.384,-0.252,71.58,0,179.6,3.2,1.7,1.7,0.95,0,0,0,2.188,1.363,0.788,0.016,0,0,0,0
"2018-03-22 21:26:00",887025,0,1.019,0.326,-0.305,71.8,0,175.9,2.45,1.7,0.95,0,0,0,0,2.025,1.075,0.095,0,0,0,0,0
"2018-03-22 21:27:00",887026,0,0.887,0.215,-0.368,72.23,0,172.8,2.45,0.95,0,0,0,0,0,1.738,0.792,0,0,0,0,0,0
"2018-03-22 21:28:00",887027,0,0.749,0.127,-0.434,72.64,0,174.9,2.45,0.95,0,0,0,0,0,1.663,0.079,0,0,0,0,0,0
"2018-03-22 21:29:00",887028,0,0.57,0.024,-0.531,73.04,0,172.8,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-03-22 21:30:00",887029,0,0.4,-0.065,-0.654,73.42,0,169.6,0.95,0,0.95,0.95,0.95,0,0.474,0.285,0,0.427,0.602,0.443,0,0,0
"2018-03-22 21:31:00",887030,0,0.255,-0.177,-0.714,74.12,0,129.2,0,0,0.95,0.95,0.95,0,0.475,0,0,0.665,0.807,0.459,0,0,0
"2018-03-22 21:32:00",887031,0,0.127,-0.215,-0.718,74.56,0,108.1,0,0.95,1.7,1.7,1.7,0,0.252,0,0.285,0.908,0.943,0.927,0,0,0
"2018-03-22 21:33:00",887032,0,0.006,-0.163,-0.667,74.35,0,337.3,0.95,1.7,1.7,1.7,1.7,0.95,0.332,0.063,1.087,1.363,1.238,1.15,0.459,0,0
"2018-03-22 21:34:00",887033,0,-0.049,-0.084,-0.829,73.77,0,290.8,1.7,1.7,1.7,0.95,0.95,0,0.442,0.996,1.149,1.131,0.443,0.301,0,0,0
"2018-03-22 21:35:00",887034,0,-0.049,-0.002,-0.916,73.52,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.444,1.059,1.124,1.263,1.131,1.046,0.523,0,0
"2018-03-22 21:36:00",887035,0,0.04,0.125,-0.798,73.04,0,321,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.363,1.475,1.5,1.3,1.225,0.87,0,0
"2018-03-22 21:37:00",887036,0,0.171,0.259,-0.755,72.48,0,306.2,1.7,1.7,1.7,1.7,1.7,0.95,0.571,1.193,1.174,1.099,0.626,0.553,0.142,0,0
"2018-03-22 21:38:00",887037,0,0.311,0.244,-0.944,72.06,0,271.4,2.45,1.7,0.95,0,0,0,0,1.174,1.008,0.158,0,0,0,0,0
"2018-03-22 21:39:00",887038,0,0.461,0.224,-0.923,72.58,0,256.2,1.7,0.95,0,0,0,0,0,0.706,0.681,0,0,0,0,0,0
"2018-03-22 21:40:00",887039,0,0.464,0.24,-0.855,72.63,0,284.1,1.7,0.95,0,0,0,0,0,0.462,0.048,0,0,0,0,0,0
"2018-03-22 21:41:00",887040,0,0.537,0.294,-0.722,72.99,0,193.1,0.95,0.95,0,0,0.95,0.95,0.305,0.095,0.048,0,0,0.111,0.016,0,0
"2018-03-22 21:42:00",887041,0,0.561,0.391,-0.477,72.64,0,241.9,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.685,0.679,0.626,0.358,0.551,0.095,0,0
"2018-03-22 21:43:00",887042,0,0.594,0.434,-0.337,72.38,0,243.9,1.7,1.7,0.95,0,0,0,0,1.053,0.693,0.032,0,0,0,0,0
"2018-03-22 21:44:00",887043,0,0.635,0.369,-0.393,72.72,0,240.6,1.7,1.7,0.95,0,0,0,0,1.188,1.009,0.332,0,0,0,0,0
"2018-03-22 21:45:00",887044,0,0.69,0.382,-0.304,73.2,0,247.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.475,0.961,0.667,0.389,0.364,0,0,0
"2018-03-22 21:46:00",887045,0,0.79,0.474,-0.192,72.37,0,231.8,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.563,1.275,1.072,0.741,0.582,0.142,0,0
"2018-03-22 21:47:00",887046,0,0.898,0.662,-0.007,71.41,0,221.4,2.45,1.7,1.7,1.7,0.95,0,0.462,1.563,1.3,1.075,0.614,0.364,0,0,0
"2018-03-22 21:48:00",887047,0,0.961,0.772,0.146,70.67,0,226.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.688,1.413,1.138,0.915,0.839,0,0,0
"2018-03-22 21:49:00",887048,0,0.963,0.73,0.121,70.87,0,215.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.55,1.163,0.896,0.364,0.158,0,0,0
"2018-03-22 21:50:00",887049,-1,0.978,0.665,0.058,71.11,0,226.3,1.7,1.7,0.95,0,0,0,0,1.2,0.949,0.317,0,0,0,0,0
"2018-03-22 21:51:00",887050,-1,0.98,0.632,0.017,71.53,0,223.8,2.45,1.7,0.95,0.95,0.95,0,0.471,1.575,1.15,0.903,0.443,0.412,0,0,0
"2018-03-22 21:52:00",887051,-1,1.012,0.729,0.029,71.01,0,227.3,1.7,1.7,1.7,0.95,0.95,0,0.435,1.363,0.864,0.592,0.222,0.285,0,0,0
"2018-03-22 21:53:00",887052,-1,1,0.692,-0.032,71.12,0,224.4,1.7,1.7,0,0,0,0,0,1.163,0.741,0,0,0,0,0,0
"2018-03-22 21:54:00",887053,-1,0.984,0.678,-0.065,71.26,0,225.2,2.45,0.95,0.95,0.95,0.95,0,0.448,1.375,0.918,0.301,0.222,0.317,0,0,0
"2018-03-22 21:55:00",887054,-1,1.046,0.703,-0.031,71.07,0,220.5,1.7,1.7,1.7,0.95,0.95,0,0.474,1.288,0.984,0.582,0.332,0.507,0,0,0
"2018-03-22 21:56:00",887055,-1,1.046,0.774,0.082,70.72,0,217.9,1.7,1.7,1.7,0.95,1.7,0.95,0.323,1.5,1.037,0.968,0.792,0.88,0.301,0,0
"2018-03-22 21:57:00",887056,-1,1.048,0.786,0.183,70.48,0,218.3,1.7,1.7,1.7,0.95,1.7,0.95,0.207,1.463,1.2,1,0.887,1.012,0.269,0,0
"2018-03-22 21:58:00",887057,-1,1.04,0.819,0.248,70.27,0,213.7,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.675,1.4,1.225,1.238,1.263,0.76,0,0
"2018-03-22 21:59:00",887058,-1,1.031,0.793,0.26,70.38,0,208.7,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.788,1.538,1.4,1.35,1.263,0.712,0,0
"2018-03-22 22:00:00",887059,-1,0.987,0.727,0.181,70.61,0,207.8,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.9,1.713,1.563,1.5,1.25,0.649,0,0
"2018-03-22 22:01:00",887060,-1,0.944,0.725,0.135,70.65,0,205.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.088,1.9,1.813,1.563,1.288,0.82,0,0
"2018-03-22 22:02:00",887061,-1,0.914,0.675,-0.185,70.85,0,203.4,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.163,1.938,1.925,1.463,1.25,0.697,0,0
"2018-03-22 22:03:00",887062,-1,0.848,0.562,-0.544,71.49,0,203.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.263,2.075,2.013,1.55,1.25,0.788,0,0
"2018-03-22 22:04:00",887063,-1,0.801,0.445,-0.91,72.15,0,201.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.375,2.138,1.988,1.438,1.2,0.757,0,0
"2018-03-22 22:05:00",887064,-1,0.796,0.402,-1.236,72.47,0,199.6,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.538,2.288,2,1.513,1.175,0.649,0,0
"2018-03-22 22:06:00",887065,-1,0.772,0.298,-1.566,72.93,0,197.2,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.55,2.3,1.913,1.438,1.184,0.76,0,0
"2018-03-22 22:07:00",887066,-1,0.751,0.114,-1.829,73.19,0,197.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.488,2.288,1.838,1.388,1.188,0.741,0,0
"2018-03-22 22:08:00",887067,-1,0.691,-0.168,-2.067,74.68,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.475,2.188,1.725,1.263,1.018,0.523,0,0
"2018-03-22 22:09:00",887068,-1,0.652,-0.152,-2.2,75.21,0,202.9,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.6,2.263,1.725,1.2,1.059,0.602,0,0
"2018-03-22 22:10:00",887069,0,0.675,-0.049,-2.28,75.12,0,203.9,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.788,2.413,1.863,1.313,1.1,0.63,0,0
"2018-03-22 22:11:00",887070,0,0.772,0.014,-2.254,74.42,0,207.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.113,2.625,1.863,1.325,1.175,0.792,0,0
"2018-03-22 22:12:00",887071,0,0.822,-0.285,-2.369,74.13,0,210,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.238,2.713,1.788,1.3,1.113,0.662,0,0
"2018-03-22 22:13:00",887072,0,0.83,-0.663,-2.497,76.17,0,210.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.35,2.775,1.875,1.375,1.2,0.722,0,0
"2018-03-22 22:14:00",887073,0,0.831,-0.716,-2.532,76.76,0,203.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.55,2.925,2.163,1.65,1.438,1.015,0,0
"2018-03-22 22:15:00",887074,0,0.692,-1.183,-2.703,75.99,0,188.1,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.275,3.35,2.488,1.9,1.625,1.2,0,0
"2018-03-22 22:16:00",887075,0,0.313,-1.456,-2.77,78.24,0,178.6,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.413,3.488,2.488,1.838,1.588,1.25,0,0
"2018-03-22 22:17:00",887076,0,0.321,-1.184,-2.494,78.42,0,193.1,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.788,3.438,2.338,1.813,1.575,1.175,0,0
"2018-03-22 22:18:00",887077,0,0.398,-1.055,-2.262,77.38,0,191.5,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.075,3.513,2.6,2,1.825,1.425,0,0
"2018-03-22 22:19:00",887078,0,0.425,-0.977,-1.971,77.38,0,188.1,5.45,4.7,3.2,2.45,2.45,1.7,0.382,4.3,3.538,2.638,2.075,1.85,1.413,0,0
"2018-03-22 22:20:00",887079,0,0.53,-0.832,-1.733,76.82,0,192.1,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.612,3.875,2.8,2.25,2.05,1.625,0,0
"2018-03-22 22:21:00",887080,0,0.526,-0.844,-1.643,76.32,0,193.4,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.612,3.763,2.65,2.2,2,1.525,0,0
"2018-03-22 22:22:00",887081,0,0.449,-0.943,-1.632,76.63,0,192.2,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.512,3.488,2.563,2.088,1.888,1.375,0,0
"2018-03-22 22:23:00",887082,0,0.413,-1.08,-1.654,77.24,0,195.9,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.637,3.325,2.363,1.875,1.688,1.263,0,0
"2018-03-22 22:24:00",887083,0,0.46,-1.094,-1.634,77.44,0,199.7,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.875,3.65,2.688,2.163,1.975,1.563,0,0
"2018-03-22 22:25:00",887084,0,0.477,-0.99,-1.553,76.9,0,193.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.45,3.213,2.313,1.875,1.763,1.388,0,0
"2018-03-22 22:26:00",887085,0,0.287,-1.039,-1.583,77.18,0,192.3,4.7,3.95,2.45,2.45,2.45,1.7,0.47,4.275,3.063,2.088,1.638,1.472,1.096,0,0
"2018-03-22 22:27:00",887086,0,0.075,-1.113,-1.589,77.61,0,187.7,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.763,2.688,2.1,1.788,1.613,1.284,0,0
"2018-03-22 22:28:00",887087,0,-0.402,-1.356,-1.746,78.27,0,181.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.425,2.45,1.8,1.525,1.375,1.09,0,0
"2018-03-22 22:29:00",887088,0,-0.566,-1.668,-1.969,79.41,0,187,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.8,2.863,2.088,1.625,1.5,1.188,0,0
"2018-03-22 22:30:00",887089,0,-0.35,-1.713,-2.074,80,0,191.5,4.7,3.2,2.45,2.45,2.45,1.7,0.413,4.025,2.875,2.037,1.597,1.413,1.024,0,0
"2018-03-22 22:31:00",887090,0,-0.155,-1.67,-2.095,79.61,0,190.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.963,2.825,1.925,1.488,1.325,0.974,0,0
"2018-03-22 22:32:00",887091,0,-0.175,-1.651,-2.119,79.06,0,191.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.012,2.7,1.863,1.475,1.313,1.012,0,0
"2018-03-22 22:33:00",887092,0,-0.228,-1.704,-2.168,78.99,0,193.9,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.788,2.388,1.738,1.275,1.138,0.857,0,0
"2018-03-22 22:34:00",887093,0,-0.347,-1.752,-2.224,79.11,0,195.8,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.4,2.188,1.425,1.084,0.99,0.491,0,0
"2018-03-22 22:35:00",887094,0,-0.654,-1.834,-2.3,79.32,0,186.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.775,1.95,1.3,0.947,0.697,0.048,0,0
"2018-03-22 22:36:00",887095,0,-0.792,-1.924,-2.379,79.77,0,190.6,3.2,2.45,1.7,0.95,0.95,0,0.448,2.825,1.863,1.122,0.554,0.317,0,0,0
"2018-03-22 22:37:00",887096,0,-0.77,-1.951,-2.438,80,0,191.9,3.2,1.7,0.95,0.95,0.95,0,0.171,2.425,1.375,0.602,0.127,0.032,0,0,0
"2018-03-22 22:38:00",887097,0,-1.008,-2.102,-2.542,80.4,0,190.4,2.45,1.7,0,0,0,0,0,2.05,0.933,0,0,0,0,0,0
"2018-03-22 22:39:00",887098,0,-1.22,-2.275,-2.676,81.1,0,195.3,2.45,1.7,0,0,0,0,0,1.938,0.852,0,0,0,0,0,0
"2018-03-22 22:40:00",887099,0,-1.256,-2.334,-2.714,81.9,0,193.3,2.45,1.7,0.95,0,0,0,0,2.2,1.15,0.032,0,0,0,0,0
"2018-03-22 22:41:00",887100,0,-1.196,-2.295,-2.711,82.1,0,186.4,3.2,2.45,1.7,0,0,0,0,2.538,1.575,0.741,0,0,0,0,0
"2018-03-22 22:42:00",887101,0,-0.964,-2.163,-2.692,81.7,0,186,3.2,2.45,1.7,1.7,0.95,0,0.462,2.85,1.85,1.134,0.643,0.364,0,0,0
"2018-03-22 22:43:00",887102,0,-0.834,-2.06,-2.672,80.9,0,185.8,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.925,2.088,1.425,1.125,0.997,0.016,0,0
"2018-03-22 22:44:00",887103,0,-0.737,-1.974,-2.658,80.6,0,179.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.113,2.4,1.775,1.375,1.125,0.412,0,0
"2018-03-22 22:45:00",887104,0,-0.447,-1.665,-2.621,79.73,0,179.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.45,2.763,2.1,1.563,1.263,0.82,0,0
"2018-03-22 22:46:00",887105,0,-0.163,-1.442,-2.665,78.04,0,180.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.45,2.963,2.037,1.438,1.213,0.76,0,0
"2018-03-22 22:47:00",887106,0,0.05,-1.356,-2.673,76.84,0,181.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.438,2.913,1.925,1.313,1.138,0.538,0,0
"2018-03-22 22:48:00",887107,0,0.146,-1.42,-2.655,76.8,0,179,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.463,3.038,2,1.488,1.225,0.848,0,0
"2018-03-22 22:49:00",887108,0,0.205,-1.461,-2.635,77.09,0,178.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.525,3.075,2.05,1.488,1.275,0.769,0,0
"2018-03-22 22:50:00",887109,-1,0.263,-1.479,-2.589,77.32,0,176.8,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.7,3.163,2.163,1.613,1.4,1.027,0,0
"2018-03-22 22:51:00",887110,-1,0.384,-1.406,-2.5,77.4,0,177,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.863,3.275,2.2,1.7,1.45,1.056,0,0
"2018-03-22 22:52:00",887111,-1,0.509,-1.284,-2.316,76.97,0,177.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.913,3.225,2.263,1.75,1.488,1.056,0,0
"2018-03-22 22:53:00",887112,-1,0.597,-1.195,-2.119,76.56,0,177.1,3.95,3.95,2.45,2.45,2.45,1.7,0.349,3.85,3.075,2.125,1.725,1.563,1.197,0,0
"2018-03-22 22:54:00",887113,-1,0.665,-1.256,-2.096,76.43,0,177.9,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.863,2.95,1.925,1.538,1.425,1.065,0,0
"2018-03-22 22:55:00",887114,-1,0.686,-1.355,-2.112,76.95,0,178.6,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.9,2.838,1.875,1.488,1.313,0.952,0,0
"2018-03-22 22:56:00",887115,-1,0.679,-1.462,-2.181,77.55,0,178.5,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.925,2.775,1.863,1.313,1.184,0.864,0,0
"2018-03-22 22:57:00",887116,-1,0.596,-1.518,-2.229,77.82,0,175,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.963,2.738,1.988,1.6,1.413,1.056,0,0
"2018-03-22 22:58:00",887117,-1,0.533,-1.634,-2.306,78.05,0,173.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.888,2.788,1.95,1.475,1.288,0.905,0,0
"2018-03-22 22:59:00",887118,-1,0.549,-1.704,-2.404,78.59,0,174.5,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.9,2.75,1.788,1.375,1.163,0.627,0,0
"2018-03-22 23:00:00",887119,-1,0.629,-1.741,-2.456,78.86,0,173.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.775,2.638,1.625,1.175,1.081,0.725,0,0
"2018-03-22 23:01:00",887120,-1,0.472,-1.774,-2.504,78.76,0,169.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.488,2.45,1.6,1.159,1.018,0.554,0,0
"2018-03-22 23:02:00",887121,-1,0.324,-1.884,-2.575,79.03,0,168.2,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.438,2.175,1.313,0.883,0.864,0.063,0,0
"2018-03-22 23:03:00",887122,-1,0.291,-1.969,-2.654,79.36,0,165.9,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.313,2.125,1.338,0.921,0.836,0.158,0,0
"2018-03-22 23:04:00",887123,-1,0.183,-1.968,-2.666,79.37,0,162.5,3.2,2.45,1.7,0.95,0.95,0,0.465,3.025,1.838,1.138,0.649,0.38,0,0,0
"2018-03-22 23:05:00",887124,-1,0.013,-1.974,-2.691,79.31,0,159.9,3.2,1.7,1.7,0.95,0.95,0,0.323,2.713,1.475,0.912,0.443,0.127,0,0,0
"2018-03-22 23:06:00",887125,-1,-0.249,-1.979,-2.714,79.49,0,158.7,3.2,1.7,0.95,0,0.95,0,0.323,2.338,1.109,0.348,0,0.127,0,0,0
"2018-03-22 23:07:00",887126,-1,-0.551,-2.036,-2.741,79.78,0,147,2.45,0.95,1.7,1.7,1.7,0.95,0.317,1.7,0.76,0.813,0.842,0.977,0.633,0,0
"2018-03-22 23:08:00",887127,-1,-0.918,-2.144,-2.787,80.2,0,122.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.238,1.225,1.488,1.45,1.325,1.006,0,0
"2018-03-22 23:09:00",887128,-1,-1.239,-2.29,-3.011,81.5,0,75.16,2.45,3.2,3.2,2.45,2.45,1.7,0.348,1.5,2.113,2.25,1.788,1.6,1.222,0,0
"2018-03-22 23:10:00",887129,0,-1.748,-2.917,-3.682,81.2,0,48.45,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.525,3.05,2.375,1.925,1.763,1.538,0,0
"2018-03-22 23:11:00",887130,0,-2.002,-3.547,-4.181,84,0,46.04,3.95,3.95,3.2,2.45,2.45,2.45,0.309,3,3.15,2.55,2.037,1.863,1.588,0,0
"2018-03-22 23:12:00",887131,0,-2.045,-3.482,-4.355,85.1,0,38.25,3.95,3.95,3.2,2.45,2.45,2.45,0.379,3.588,3.175,2.65,2.075,1.95,1.588,0,0
"2018-03-22 23:13:00",887132,0,-2.055,-3.381,-4.334,85.8,0,29.99,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.488,3.313,2.363,1.5,1.725,1.275,0,0
"2018-03-22 23:14:00",887133,0,-1.885,-3.135,-4.01,85.8,0,22.71,4.7,3.2,3.2,2.45,2.45,1.7,0.466,3.45,2.5,2.037,1.453,1.534,1.158,0,0
"2018-03-22 23:15:00",887134,0,-1.938,-2.995,-3.785,85.2,0,29.14,3.2,1.7,1.7,1.7,1.7,0.95,0.587,1.959,0.89,0.759,0.553,0.566,0.237,0,0
"2018-03-22 23:16:00",887135,0,-2.133,-2.971,-3.509,85.1,0,59.2,3.95,3.95,3.2,3.2,3.2,3.2,0.711,1.788,1.897,1.85,1.713,1.675,1.372,0,0
"2018-03-22 23:17:00",887136,0,-1.515,-2.272,-2.644,84.4,0,32.89,3.95,3.95,4.7,4.7,3.95,3.95,0.663,2.393,2.963,2.813,2.65,2.55,2.5,0,0
"2018-03-22 23:18:00",887137,0,-1.147,-1.689,-2.239,81,0,24.75,3.95,3.2,3.2,2.45,3.2,2.45,0.545,2.863,2.5,2.15,1.525,1.65,1.506,0,0
"2018-03-22 23:19:00",887138,0,-1.451,-1.911,-2.358,80.6,0,50.42,3.2,3.2,2.45,1.7,1.7,1.7,0.575,2.15,1.65,1.24,0.743,0.834,0.389,0,0
"2018-03-22 23:20:00",887139,0,-1.374,-2.022,-2.355,81.9,0,64.2,3.95,3.2,3.2,3.2,2.45,2.45,0.757,2.2,1.988,1.411,1.084,1.022,0.855,0,0
"2018-03-22 23:21:00",887140,0,-1.002,-1.632,-2.222,80.4,0,39.68,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.313,2.325,2.15,1.838,1.8,1.322,0,0
"2018-03-22 23:22:00",887141,0,-1.091,-1.676,-2.265,79.66,0,31.57,3.2,3.2,3.2,2.45,2.45,2.45,0.595,2.138,1.8,1.7,1.527,1.581,1.248,0,0
"2018-03-22 23:23:00",887142,0,-1.423,-1.959,-2.406,81.1,0,34.41,3.2,1.7,1.7,0.95,0.95,0,0.285,1.95,1.043,0.291,0.095,0.095,0,0,0
"2018-03-22 23:24:00",887143,0,-1.684,-2.165,-2.485,82.3,0,31.64,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.575,1.197,1.077,0.93,0.946,0.459,0,0
"2018-03-22 23:25:00",887144,0,-1.772,-2.303,-2.586,82.9,0,60.78,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.388,1.058,0.836,0.317,0.396,0.079,0,0
"2018-03-22 23:26:00",887145,0,-1.642,-2.227,-2.642,82.9,0,66.73,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.875,1.25,0.996,0.658,0.551,0.032,0,0
"2018-03-22 23:27:00",887146,0,-1.339,-2.213,-2.706,82.5,0,56.53,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.413,1.9,1.475,1.134,1.022,0.507,0,0
"2018-03-22 23:28:00",887147,0,-0.946,-1.98,-2.651,81.9,0,62.41,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.388,2.063,1.538,1.175,1.059,0.507,0,0
"2018-03-22 23:29:00",887148,0,-0.721,-1.859,-2.645,81.2,0,63.95,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.113,1.925,1.713,1.363,1.175,0.757,0,0
"2018-03-22 23:30:00",887149,0,-0.825,-1.46,-2.331,79.5,0,72.87,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.75,1.663,1.513,1.363,1.009,0,0
"2018-03-22 23:31:00",887150,0,-0.986,-1.512,-2.179,79.02,0,69.67,2.45,1.7,1.7,1.7,1.7,0.95,0.382,2.025,1.35,1.238,1.059,0.93,0.269,0,0
"2018-03-22 23:32:00",887151,0,-0.94,-1.672,-2.219,80.1,0,72.76,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.175,1.575,1.238,0.82,0.602,0.048,0,0
"2018-03-22 23:33:00",887152,0,-0.959,-1.685,-2.436,81.1,0,72.81,2.45,1.7,1.7,0.95,0.95,0,0.448,2.15,1.563,1.059,0.332,0.317,0,0,0
"2018-03-22 23:34:00",887153,0,-0.691,-1.926,-2.587,81.4,0,66.78,2.45,1.7,1.7,0.95,0.95,0.95,0.42,2.05,1.4,0.832,0.285,0.253,0.048,0,0
"2018-03-22 23:35:00",887154,0,-0.622,-1.996,-2.63,82.9,0,79.63,2.45,1.7,1.7,1.7,0.95,0,0.474,1.6,1.375,1.275,0.769,0.443,0,0,0
"2018-03-22 23:36:00",887155,0,-0.457,-1.637,-2.391,82.1,0,73.19,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.9,1.575,1.388,1.002,0.912,0.19,0,0
"2018-03-22 23:37:00",887156,0,-0.456,-1.622,-2.353,81,0,82.1,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.925,1.375,1.338,1.084,0.94,0.332,0,0
"2018-03-22 23:38:00",887157,0,-0.533,-1.688,-2.305,81.5,0,88.2,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,1.425,1.062,0.836,0.712,0,0,0
"2018-03-22 23:39:00",887158,0,-0.367,-1.612,-2.169,81.7,0,92.9,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.738,1.463,1.35,1.2,1.1,0.57,0,0
"2018-03-22 23:40:00",887159,0,-0.404,-1.427,-2.012,80.9,0,96.7,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.875,1.4,1.2,0.956,0.864,0.269,0,0
"2018-03-22 23:41:00",887160,0,-0.2,-1.443,-1.954,81,0,99.3,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.8,1.413,1.175,0.987,0.852,0.032,0,0
"2018-03-22 23:42:00",887161,0,-0.014,-1.543,-2.08,81.5,0,112.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.85,1.688,1.35,0.972,0.728,0.016,0,0
"2018-03-22 23:43:00",887162,0,0.23,-1.259,-2.127,80.4,0,113.3,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.725,1.613,1.3,1.134,1.022,0.269,0,0
"2018-03-22 23:44:00",887163,0,0.399,-1.358,-2.326,79.82,0,112.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.825,1.675,1.313,1.031,0.848,0.19,0,0
"2018-03-22 23:45:00",887164,0,0.452,-1.347,-2.436,80.4,0,121.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.613,1.725,1.413,1.125,0.968,0.253,0,0
"2018-03-22 23:46:00",887165,0,0.494,-0.886,-2.096,78.3,0,128,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.663,1.75,1.538,1.35,1.15,0.633,0,0
"2018-03-22 23:47:00",887166,0,0.596,-0.509,-1.844,75.35,0,137.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.063,2.025,1.738,1.363,1.15,0.649,0,0
"2018-03-22 23:48:00",887167,0,0.682,-0.164,-1.755,72.5,0,135,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.975,1.938,1.6,1.275,1.172,0.823,0,0
"2018-03-22 23:49:00",887168,0,0.669,0.102,-1.809,70.77,0,137.3,2.45,2.45,2.45,1.7,1.7,0.95,0.334,2.037,1.875,1.65,1.131,0.921,0.142,0,0
"2018-03-22 23:50:00",887169,-1,0.642,0.262,-1.733,69.61,0,135.4,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.875,1.75,1.738,1.313,1.062,0.427,0,0
"2018-03-22 23:51:00",887170,-1,0.618,0.256,-1.849,69.52,0,136.6,2.45,2.45,1.7,1.7,1.7,0,0.471,1.938,1.775,1.463,1.009,0.69,0,0,0
"2018-03-22 23:52:00",887171,-1,0.627,0.171,-2.143,69.62,0,144.2,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.188,2.025,1.513,1.113,0.893,0.19,0,0
"2018-03-22 23:53:00",887172,-1,0.62,0.094,-2.252,69.83,0,151.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.213,2.05,1.788,1.338,1.1,0.459,0,0
"2018-03-22 23:54:00",887173,-1,0.586,0.165,-2.155,69.91,0,150.3,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.113,1.938,1.75,1.313,1.087,0.475,0,0
"2018-03-22 23:55:00",887174,-1,0.574,0.25,-2.151,69.47,0,152.3,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.163,1.95,1.813,1.313,1.087,0.459,0,0
"2018-03-22 23:56:00",887175,-1,0.581,0.265,-2.197,69.35,0,153.2,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.188,2.025,1.763,1.3,1.047,0.412,0,0
"2018-03-22 23:57:00",887176,-1,0.547,0.258,-2.275,69.3,0,152.1,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.413,2.2,1.825,1.3,1.062,0.222,0,0
"2018-03-22 23:58:00",887177,-1,0.534,0.211,-2.41,69.6,0,150.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.663,2.463,1.9,1.388,1.163,0.602,0,0
"2018-03-22 23:59:00",887178,-1,0.529,0.144,-2.662,69.78,0,149.4,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.888,2.638,1.788,1.313,1.075,0.443,0,0
"2018-03-23 00:00:00",887179,-1,0.605,-0.145,-2.96,70.12,0,153.7,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.188,2.913,1.763,1.275,1.062,0.396,0,0
"2018-03-23 00:01:00",887180,-1,0.744,-0.445,-3.136,71.68,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.25,3.013,1.875,1.338,1.125,0.665,0,0
"2018-03-23 00:02:00",887181,-1,0.803,-0.506,-3.135,72.18,0,155.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.363,3.138,2.025,1.438,1.175,0.728,0,0
"2018-03-23 00:03:00",887182,-1,0.842,-0.489,-3.006,72.3,0,155.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,3.088,2.037,1.513,1.263,0.877,0,0
"2018-03-23 00:04:00",887183,-1,0.838,-0.65,-2.893,72.4,0,155.6,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.675,3.175,2.037,1.525,1.25,0.852,0,0
"2018-03-23 00:05:00",887184,-1,0.899,-0.962,-2.853,73.66,0,156.9,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.763,3.213,2.063,1.488,1.25,0.88,0,0
"2018-03-23 00:06:00",887185,-1,0.869,-1.154,-2.83,74.74,0,155.4,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.763,3.163,2.025,1.45,1.263,0.848,0,0
"2018-03-23 00:07:00",887186,-1,0.801,-1.285,-2.757,75.85,0,155.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.8,3.05,2,1.463,1.288,0.848,0,0
"2018-03-23 00:08:00",887187,-1,0.729,-1.352,-2.685,76.47,0,155.3,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4,2.95,1.975,1.475,1.188,0.741,0,0
"2018-03-23 00:09:00",887188,-1,0.696,-1.443,-2.614,77.3,0,155.9,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.15,2.838,1.913,1.388,1.138,0.643,0,0
"2018-03-23 00:10:00",887189,0,0.607,-1.495,-2.527,78.01,0,156.9,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.088,2.763,1.838,1.263,1.113,0.63,0,0
"2018-03-23 00:11:00",887190,0,0.422,-1.494,-2.393,78.56,0,158.3,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4,2.588,1.825,1.347,1.188,0.507,0,0
"2018-03-23 00:12:00",887191,0,0.218,-1.53,-2.32,78.88,0,160.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.975,2.65,1.788,1.4,1.25,0.787,0,0
"2018-03-23 00:13:00",887192,0,0.092,-1.551,-2.269,79.21,0,163.2,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.938,2.6,1.825,1.425,1.238,0.962,0,0
"2018-03-23 00:14:00",887193,0,-0.045,-1.548,-2.221,79.15,0,164.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.675,1.963,1.513,1.338,0.981,0,0
"2018-03-23 00:15:00",887194,0,-0.076,-1.546,-2.206,79.12,0,165.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.95,2.675,1.913,1.488,1.338,0.999,0,0
"2018-03-23 00:16:00",887195,0,0.035,-1.521,-2.151,79.17,0,167.4,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.938,2.713,1.875,1.425,1.3,0.842,0,0
"2018-03-23 00:17:00",887196,0,0.079,-1.387,-2.081,78.87,0,168.1,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.825,2.688,1.813,1.388,1.275,0.889,0,0
"2018-03-23 00:18:00",887197,0,0.025,-1.345,-2.007,78.61,0,168.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.563,1.725,1.35,1.159,0.718,0,0
"2018-03-23 00:19:00",887198,0,-0.051,-1.358,-1.991,78.74,0,168.2,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.65,2.425,1.625,1.3,1.168,0.759,0,0
"2018-03-23 00:20:00",887199,0,-0.11,-1.425,-2.004,79.09,0,170.4,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.725,2.275,1.65,1.209,1.071,0.507,0,0
"2018-03-23 00:21:00",887200,0,-0.073,-1.47,-2.036,79.42,0,172,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.6,2.288,1.4,1.027,0.893,0.269,0,0
"2018-03-23 00:22:00",887201,0,-0.031,-1.472,-2.064,79.54,0,173.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.413,2.138,1.338,0.877,0.649,0.016,0,0
"2018-03-23 00:23:00",887202,0,-0.091,-1.472,-2.093,79.54,0,177.3,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.163,1.875,1.175,0.693,0.507,0.048,0,0
"2018-03-23 00:24:00",887203,0,-0.286,-1.526,-2.147,79.52,0,181.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.688,1.513,0.984,0.317,0.19,0,0,0
"2018-03-23 00:25:00",887204,0,-0.523,-1.676,-2.27,79.81,0,186.5,3.2,1.7,0.95,0.95,0,0,0,2.213,1.188,0.728,0.063,0,0,0,0
"2018-03-23 00:26:00",887205,0,-0.797,-1.854,-2.437,80.2,0,195,2.45,1.7,0.95,0.95,0.95,0,0.475,1.775,1.062,0.792,0.586,0.491,0,0,0
"2018-03-23 00:27:00",887206,0,-1.004,-2.043,-2.645,80.5,0,205.1,2.45,0.95,1.7,0.95,0.95,0,0.391,1.475,0.839,0.88,0.681,0.744,0,0,0
"2018-03-23 00:28:00",887207,0,-1.191,-2.257,-2.919,81.4,0,215.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.275,1.05,1.075,0.776,0.697,0,0,0
"2018-03-23 00:29:00",887208,0,-1.31,-2.23,-3.013,82.4,0,208.7,1.7,1.7,1.7,0.95,0.95,0,0.339,1.388,1.175,1.113,0.554,0.142,0,0,0
"2018-03-23 00:30:00",887209,0,-1.286,-2.085,-2.903,81.9,0,205.2,2.45,1.7,1.7,0.95,0,0,0,1.463,1.05,1.012,0.586,0,0,0,0
"2018-03-23 00:31:00",887210,0,-1.224,-1.964,-2.8,81.2,0,204.4,1.7,1.7,1.7,0.95,0,0,0,1.4,0.943,0.836,0.206,0,0,0,0
"2018-03-23 00:32:00",887211,0,-1.163,-1.953,-2.824,80.6,0,207.7,1.7,0.95,0.95,0.95,0.95,0,0.263,1.15,0.602,0.602,0.142,0.079,0,0,0
"2018-03-23 00:33:00",887212,0,-1.19,-2.167,-3.087,80.5,0,207.9,1.7,0.95,1.7,0.95,0.95,0,0.339,1.075,0.016,1.05,0.475,0.142,0,0,0
"2018-03-23 00:34:00",887213,0,-1.335,-2.489,-3.362,81.9,0,220.6,0.95,1.7,1.7,1.7,0.95,0,0.475,0.364,0.424,1.225,0.709,0.475,0,0,0
"2018-03-23 00:35:00",887214,0,-1.592,-2.804,-3.661,83.2,0,236.7,0,1.7,1.7,1.7,0.95,0,0.448,0,1.25,1.438,0.972,0.317,0,0,0
"2018-03-23 00:36:00",887215,0,-1.834,-3.099,-4.124,84.8,0,313.5,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.491,1.45,1.65,1.062,0.206,0.174,0,0
"2018-03-23 00:37:00",887216,0,-2.12,-3.13,-4.461,85.8,0,334.7,1.7,1.7,1.7,1.7,0.95,0,0.122,1.075,1.438,1.488,0.788,0.016,0,0,0
"2018-03-23 00:38:00",887217,0,-2.291,-3.242,-4.728,84.6,0,328.4,1.7,1.7,1.7,0.95,0.95,0,0.122,1.138,1.563,1.024,0.095,0.016,0,0,0
"2018-03-23 00:39:00",887218,0,-2.368,-3.786,-4.946,84,0,330.3,1.7,2.45,1.7,0.95,0,0,0,1.35,1.925,1.097,0.032,0,0,0,0
"2018-03-23 00:40:00",887219,0,-2.378,-4.091,-5.102,86.2,0,334,1.7,2.45,1.7,1.7,0.95,0.95,0.237,1.363,2.225,1.375,0.709,0.063,0.048,0,0
"2018-03-23 00:41:00",887220,0,-2.377,-4.275,-5.25,87,0,343.1,2.45,2.45,1.7,0.95,0.95,0.95,0.285,1.775,2.275,1.225,0.507,0.095,0.063,0,0
"2018-03-23 00:42:00",887221,0,-2.342,-4.325,-5.328,88.1,0,350.3,2.45,3.2,1.7,1.7,0.95,0.95,0.305,2.088,2.438,1.438,0.804,0.111,0.174,0,0
"2018-03-23 00:43:00",887222,0,-2.226,-4.208,-5.285,88.7,0,360,2.45,2.45,1.7,0.95,0.95,0.95,0.263,1.988,2.088,1.4,0.459,0.079,0.206,0,0
"2018-03-23 00:44:00",887223,0,-1.997,-3.953,-5.174,88.7,0,12.42,2.45,2.45,1.7,0,0.95,0,0.354,1.538,1.375,0.594,0,0.158,0,0,0
"2018-03-23 00:45:00",887224,0,-1.827,-3.936,-5.108,87.2,0,12.04,1.7,0.95,0.95,0.95,0.95,0.95,0.474,1.15,0.681,0.285,0.111,0.443,0.095,0,0
"2018-03-23 00:46:00",887225,0,-1.729,-3.872,-4.829,88,0,26.11,1.7,1.7,0.95,0,0.95,0,0.171,0.902,0.646,0.158,0,0.032,0,0,0
"2018-03-23 00:47:00",887226,0,-1.579,-3.466,-4.389,88.5,0,32.06,0.95,0.95,0.95,0,0.95,0.95,0.391,0.174,0.048,0.016,0,0.206,0.142,0,0
"2018-03-23 00:48:00",887227,0,-1.519,-3.11,-4.242,86.5,0,56.44,0.95,0,0,0,0.95,0,0.237,0.032,0,0,0,0.063,0,0,0
"2018-03-23 00:49:00",887228,0,-1.46,-2.971,-4.055,85.2,0,80.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 00:50:00",887229,-1,-1.381,-2.846,-3.888,84.4,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 00:51:00",887230,-1,-1.224,-2.678,-3.85,82.9,0,65.87,0.95,0,0,0,0.95,0,0.171,0.127,0,0,0,0.032,0,0,0
"2018-03-23 00:52:00",887231,-1,-1.02,-2.431,-3.729,82.9,0,65.73,0.95,0.95,0.95,0,0,0,0,0.443,0.285,0.079,0,0,0,0,0
"2018-03-23 00:53:00",887232,-1,-1.044,-2.391,-3.69,80,0,109.5,0,0,0.95,0,0.95,0,0.428,0,0,0.048,0,0.269,0,0,0
"2018-03-23 00:54:00",887233,-1,-1.009,-2.533,-3.743,79.96,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 00:55:00",887234,-1,-0.94,-2.613,-3.798,80.3,0,106,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-23 00:56:00",887235,-1,-0.975,-2.783,-3.854,79.98,0,104,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-03-23 00:57:00",887236,-1,-0.962,-2.975,-3.91,80.6,0,113.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-23 00:58:00",887237,-1,-0.964,-3.08,-3.949,81.9,0,132,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-23 00:59:00",887238,-1,-0.924,-3.068,-3.944,83.2,0,136.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-23 01:00:00",887239,-1,-0.775,-2.986,-3.887,84.3,0,143.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-23 01:01:00",887240,-1,-0.618,-2.683,-3.738,85,0,143.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-23 01:02:00",887241,-1,-0.531,-2.301,-3.603,83.4,0,141.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-23 01:03:00",887242,-1,-0.457,-1.979,-3.519,82.2,0,136.2,0.95,0.95,0,0,0,0,0,0.839,0.237,0,0,0,0,0,0
"2018-03-23 01:04:00",887243,-1,-0.44,-1.597,-3.238,80.8,0,125.8,0.95,0.95,0,0,0,0,0,0.807,0.142,0,0,0,0,0,0
"2018-03-23 01:05:00",887244,-1,-0.462,-1.416,-3.177,78.13,0,121.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-23 01:06:00",887245,-1,-0.726,-1.901,-3.645,74.6,0,105.7,0,0,0.95,0.95,0.95,0.95,0.458,0,0,0.269,0.127,0.348,0.079,0,0
"2018-03-23 01:07:00",887246,-1,-1.11,-2.764,-4.072,76.69,0,91.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:08:00",887247,-1,-1.316,-3.163,-4.212,80.3,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:09:00",887248,-1,-1.496,-3.234,-4.312,82.2,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:10:00",887249,0,-1.616,-3.066,-4.321,85.3,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:11:00",887250,0,-1.732,-2.924,-4.263,86.3,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:12:00",887251,0,-1.834,-2.798,-4.121,87.1,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:13:00",887252,0,-1.909,-2.701,-3.979,86.9,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:14:00",887253,0,-1.869,-2.626,-3.855,86.2,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:15:00",887254,0,-1.756,-2.605,-3.781,84.3,0,168.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-23 01:16:00",887255,0,-1.562,-2.56,-3.703,83.2,0,189.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-23 01:17:00",887256,0,-1.351,-2.557,-3.63,82.4,0,188.8,0.95,0.95,0,0,0,0,0,0.823,0.332,0,0,0,0,0,0
"2018-03-23 01:18:00",887257,0,-1.178,-2.414,-3.575,83.3,0,184.7,1.7,1.7,0,0,0.95,0.95,0.42,1.012,0.94,0,0,0.253,0.174,0,0
"2018-03-23 01:19:00",887258,0,-1.063,-2.088,-3.424,83,0,169.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.1,1.059,0.977,0.592,0.443,0,0,0
"2018-03-23 01:20:00",887259,0,-0.987,-1.665,-3.05,81.5,0,161.1,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.15,1.138,1.163,1.125,0.852,0.079,0,0
"2018-03-23 01:21:00",887260,0,-0.901,-1.381,-2.883,79.56,0,164.6,1.7,1.7,1.7,1.7,0.95,0,0.323,1.325,1.05,1.113,1.075,0.823,0,0,0
"2018-03-23 01:22:00",887261,0,-0.812,-1.252,-2.918,78.3,0,166.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.313,1.037,1.238,0.887,0.491,0,0,0
"2018-03-23 01:23:00",887262,0,-0.76,-1.301,-3.539,77.44,0,165.7,1.7,1.7,1.7,1.7,0.95,0,0.42,1.3,1.113,1.375,0.912,0.697,0,0,0
"2018-03-23 01:24:00",887263,0,-0.774,-1.551,-3.992,77.85,0,160.6,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.375,1.4,1.575,1.087,0.864,0.032,0,0
"2018-03-23 01:25:00",887264,0,-0.827,-1.663,-4.099,79.12,0,147.6,1.7,1.7,2.45,1.7,1.7,0.95,0.304,1.55,1.613,1.763,1.225,1.006,0.396,0,0
"2018-03-23 01:26:00",887265,0,-0.747,-1.587,-3.395,79.27,0,149.7,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.813,1.85,1.875,1.475,1.15,0.649,0,0
"2018-03-23 01:27:00",887266,0,-0.488,-1.502,-3.085,79.4,0,149.5,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.037,1.938,1.863,1.4,1.175,0.586,0,0
"2018-03-23 01:28:00",887267,0,-0.377,-1.233,-3.171,78.93,0,147.5,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.013,2.113,1.775,1.25,1.022,0.427,0,0
"2018-03-23 01:29:00",887268,0,-0.409,-1.079,-3.295,77.52,0,146.7,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.163,2.125,1.888,1.313,1.062,0.475,0,0
"2018-03-23 01:30:00",887269,0,-0.386,-1.149,-3.196,77.24,0,147.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.288,2.037,1.775,1.238,1.047,0.427,0,0
"2018-03-23 01:31:00",887270,0,-0.228,-1.281,-3.173,76.7,0,150.7,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.425,2.313,1.675,1.263,1.072,0.332,0,0
"2018-03-23 01:32:00",887271,0,0.004,-1.522,-3.383,78.16,0,153.5,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.8,2.7,1.95,1.438,1.213,0.728,0,0
"2018-03-23 01:33:00",887272,0,0.176,-1.109,-3.512,78.12,0,150.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.925,2.713,1.938,1.388,1.159,0.709,0,0
"2018-03-23 01:34:00",887273,0,0.233,-0.999,-3.468,76.36,0,148,3.2,3.2,2.45,1.7,1.7,0.95,0.417,3.038,2.7,1.688,1.087,0.898,0.19,0,0
"2018-03-23 01:35:00",887274,0,0.367,-1.349,-3.49,76.51,0,146.5,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.938,2.575,1.5,0.953,0.725,0.142,0,0
"2018-03-23 01:36:00",887275,0,0.32,-1.468,-3.517,77.9,0,145,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.738,2.425,1.463,0.927,0.712,0.032,0,0
"2018-03-23 01:37:00",887276,0,0.162,-1.497,-3.527,78.22,0,144.2,3.2,3.2,1.7,1.7,0.95,0,0.42,2.825,2.45,1.363,0.912,0.697,0,0,0
"2018-03-23 01:38:00",887277,0,0.25,-1.819,-3.595,78.52,0,140.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.3,2.588,1.4,0.88,0.649,0,0,0
"2018-03-23 01:39:00",887278,0,0.601,-2.179,-3.627,80.1,0,140.6,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.3,2.775,1.525,0.965,0.807,0.063,0,0
"2018-03-23 01:40:00",887279,0,0.86,-2.282,-3.631,80.8,0,145.2,3.2,3.2,1.7,1.7,1.7,0.95,0.302,3.075,2.613,1.513,1.075,0.896,0.032,0,0
"2018-03-23 01:41:00",887280,0,0.958,-2.348,-3.628,81,0,145.4,3.2,3.2,1.7,1.7,0.95,0,0.475,2.938,2.45,1.35,0.773,0.491,0,0,0
"2018-03-23 01:42:00",887281,0,0.98,-2.432,-3.646,81.2,0,145,3.2,2.45,1.7,1.7,0.95,0,0.435,2.75,2.313,1.25,0.773,0.285,0,0,0
"2018-03-23 01:43:00",887282,0,0.935,-2.463,-3.689,81.4,0,142.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,2.188,1.163,0.491,0.048,0,0,0
"2018-03-23 01:44:00",887283,0,0.904,-2.495,-3.754,81.5,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.625,2.138,1.075,0.285,0,0,0,0
"2018-03-23 01:45:00",887284,0,0.875,-2.612,-3.828,81.5,0,137.4,3.2,2.45,1.7,0,0,0,0,2.713,2.088,0.981,0,0,0,0,0
"2018-03-23 01:46:00",887285,0,0.86,-2.735,-3.897,82.1,0,136.7,3.2,2.45,1.7,0,0,0,0,2.863,2.05,0.852,0,0,0,0,0
"2018-03-23 01:47:00",887286,0,0.829,-2.829,-3.957,82.6,0,135.5,3.2,2.45,0.95,0,0,0,0,3.038,1.825,0.317,0,0,0,0,0
"2018-03-23 01:48:00",887287,0,0.748,-2.923,-4.013,82.9,0,134.4,3.95,1.7,0,0,0,0,0,3.2,1.45,0,0,0,0,0,0
"2018-03-23 01:49:00",887288,0,0.384,-3.043,-4.161,82.9,0,135.6,3.2,1.7,0,0,0,0,0,2.813,0.636,0,0,0,0,0,0
"2018-03-23 01:50:00",887289,-1,-0.384,-3.32,-4.631,82.2,0,138,2.45,0,0.95,0,0,0,0,1.963,0,0.016,0,0,0,0,0
"2018-03-23 01:51:00",887290,-1,-1.11,-3.757,-4.919,82.5,0,148.1,1.7,0,0.95,0,0,0,0,1.171,0,0.697,0,0,0,0,0
"2018-03-23 01:52:00",887291,-1,-1.736,-3.997,-4.999,85,0,171.7,0.95,0.95,0.95,0,0,0,0,0.016,0.348,0.38,0,0,0,0,0
"2018-03-23 01:53:00",887292,-1,-2.149,-4.006,-4.966,86.6,0,157.6,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-03-23 01:54:00",887293,-1,-2.386,-3.901,-4.915,87.5,0,136.2,2.45,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-03-23 01:55:00",887294,-1,-2.042,-3.754,-4.81,88,0,138,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-03-23 01:56:00",887295,-1,-1.632,-3.518,-4.682,88.6,0,140.5,3.2,0.95,0,0,0,0,0,2.225,0.142,0,0,0,0,0,0
"2018-03-23 01:57:00",887296,-1,-1.224,-3.244,-4.543,88,0,139.6,2.45,0.95,0,0,0,0,0,2.2,0.237,0,0,0,0,0,0
"2018-03-23 01:58:00",887297,-1,-0.872,-3.12,-4.353,86.4,0,145.6,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-03-23 01:59:00",887298,-1,-1.038,-3.137,-4.255,84.8,0,169.1,1.7,0.95,1.7,0.95,0.95,0.95,0.462,0.423,0.396,0.765,0.665,0.586,0.063,0,0
"2018-03-23 02:00:00",887299,-1,-1.483,-3.367,-4.421,84,0,243.8,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.269,0.812,0.741,0.38,0.332,0.032,0,0
"2018-03-23 02:01:00",887300,-1,-1.909,-3.413,-4.492,85.2,0,234.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.652,0.142,0.032,0.032,0.048,0,0,0
"2018-03-23 02:02:00",887301,-1,-1.946,-3.381,-4.422,85.4,0,196.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.139,0.773,0.852,0.646,0.618,0.016,0,0
"2018-03-23 02:03:00",887302,-1,-1.82,-3.219,-4.259,85.7,0,197.6,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.863,0.728,0.823,0.618,0.697,0.317,0,0
"2018-03-23 02:04:00",887303,-1,-1.654,-2.842,-3.879,85.7,0,165.4,1.7,1.7,1.7,0.95,1.7,0.95,0.435,1.002,0.347,0.275,0.206,0.234,0.142,0,0
"2018-03-23 02:05:00",887304,-1,-1.62,-2.637,-3.791,83.8,0,159.7,1.7,0.95,0,0,0,0,0,1.065,0.095,0,0,0,0,0,0
"2018-03-23 02:06:00",887305,-1,-1.424,-2.51,-3.749,83,0,153,1.7,0.95,0,0,0,0,0,1.131,0.142,0,0,0,0,0,0
"2018-03-23 02:07:00",887306,-1,-1.385,-2.609,-3.88,80.7,0,147.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-23 02:08:00",887307,-1,-1.278,-2.987,-3.993,79.72,0,147,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-23 02:09:00",887308,-1,-1.189,-3.255,-4.124,81.5,0,148.5,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-23 02:10:00",887309,0,-1.191,-3.372,-4.301,83,0,149.1,1.7,0.95,0,0,0,0,0,1.375,0.048,0,0,0,0,0,0
"2018-03-23 02:11:00",887310,0,-1.388,-3.403,-4.475,84,0,167.5,1.7,0.95,0,0,0.95,0,0.323,0.788,0.016,0,0,0.127,0,0,0
"2018-03-23 02:12:00",887311,0,-1.616,-3.518,-4.53,84.5,0,177.8,0.95,0.95,0.95,0.95,0.95,0,0.471,0.253,0.364,0.744,0.032,0.412,0,0,0
"2018-03-23 02:13:00",887312,0,-1.648,-3.414,-4.583,86.1,0,175,1.7,0.95,0.95,0,0.95,0,0.453,0.604,0.079,0.665,0,0.332,0,0,0
"2018-03-23 02:14:00",887313,0,-1.628,-3.191,-4.556,86.1,0,168.7,1.7,0,0.95,0,0,0,0,0.551,0,0.253,0,0,0,0,0
"2018-03-23 02:15:00",887314,0,-1.567,-3.079,-4.55,85.2,0,156.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-23 02:16:00",887315,0,-1.576,-2.974,-4.455,85.2,0,156.2,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-23 02:17:00",887316,0,-1.652,-3.067,-4.592,83.6,0,170.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-23 02:18:00",887317,0,-1.642,-2.99,-4.715,84.4,0,175.4,0.95,0,0.95,0,0,0,0,0.19,0,0.396,0,0,0,0,0
"2018-03-23 02:19:00",887318,0,-1.559,-2.86,-4.855,83.9,0,176.9,0.95,0.95,0.95,0,0,0,0,0.016,0.111,0.839,0,0,0,0,0
"2018-03-23 02:20:00",887319,0,-1.58,-3.391,-5.067,80.8,0,168.6,0,1.7,1.7,0,0.95,0,0.442,0,1.238,1.047,0,0.301,0,0,0
"2018-03-23 02:21:00",887320,0,-1.6,-3.803,-5.282,84.6,0,255.1,0,1.7,1.7,0,0.95,0.95,0.391,0,1.475,1.15,0,0.744,0.095,0,0
"2018-03-23 02:22:00",887321,0,-1.687,-4.167,-5.503,84.7,0,305.7,0.95,1.7,1.7,0,0.95,0,0.458,0.443,1.5,1.072,0,0.602,0,0,0
"2018-03-23 02:23:00",887322,0,-1.781,-4.626,-5.658,85.9,0,304.6,0.95,1.7,0.95,0,0.95,0,0.448,0.396,1.4,0.903,0,0.317,0,0,0
"2018-03-23 02:24:00",887323,0,-1.797,-4.768,-5.707,88.2,0,311,0,1.7,0.95,0,0,0,0,0,1.175,0.602,0,0,0,0,0
"2018-03-23 02:25:00",887324,0,-1.822,-4.69,-5.774,89.3,0,311,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-03-23 02:26:00",887325,0,-1.845,-4.721,-5.833,88.9,0,311,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-03-23 02:27:00",887326,0,-1.921,-4.945,-5.891,87.7,0,311,0,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0
"2018-03-23 02:28:00",887327,0,-2.05,-5.146,-5.941,87.8,0,327.8,0.95,0.95,0,0,0,0,0,0.079,0.206,0,0,0,0,0,0
"2018-03-23 02:29:00",887328,0,-2.597,-5.347,-6.03,87.5,0,21.99,2.45,1.7,0.95,0,0.95,0.95,0.462,1.434,0.782,0.285,0,0.364,0.111,0,0
"2018-03-23 02:30:00",887329,0,-3.056,-5.489,-6.091,88.5,0,41.51,2.45,1.7,0.95,0,0,0,0,1.763,0.993,0.317,0,0,0,0,0
"2018-03-23 02:31:00",887330,0,-2.764,-5.431,-6.089,89.5,0,44.15,2.45,1.7,0,0,0,0,0,1.663,1.113,0,0,0,0,0,0
"2018-03-23 02:32:00",887331,0,-2.454,-5.27,-6.087,90.2,0,51.34,1.7,1.7,0.95,0,0,0,0,1.575,1.175,0.301,0,0,0,0,0
"2018-03-23 02:33:00",887332,0,-2.229,-5.216,-6.088,89.7,0,56.94,2.45,1.7,0.95,0,0.95,0,0.237,1.575,1.388,0.712,0,0.063,0,0,0
"2018-03-23 02:34:00",887333,0,-2.107,-5.208,-6.116,89.5,0,66.02,2.45,1.7,0.95,0,0.95,0,0.453,1.813,1.425,0.776,0,0.332,0,0,0
"2018-03-23 02:35:00",887334,0,-1.987,-4.928,-6.162,90.5,0,78.35,2.45,1.7,1.7,0,0.95,0.95,0.473,2.188,1.475,0.883,0,0.523,0.032,0,0
"2018-03-23 02:36:00",887335,0,-1.828,-4.774,-6.187,89.3,0,76.57,2.45,1.7,0.95,0,0,0,0,2.325,1.45,0.523,0,0,0,0,0
"2018-03-23 02:37:00",887336,0,-1.831,-4.851,-6.2,88,0,75.96,3.2,2.45,1.7,0,0,0,0,2.463,1.938,0.924,0,0,0,0,0
"2018-03-23 02:38:00",887337,0,-2.162,-4.694,-6.14,89.3,0,72.71,3.2,3.2,2.45,0,0.95,0,0.475,2.775,2.375,1.425,0,0.491,0,0,0
"2018-03-23 02:39:00",887338,0,-2.432,-4.214,-5.866,90.8,0,67.89,3.2,3.2,2.45,0,1.7,0.95,0.275,2.675,2.4,1.825,0,1.022,0.38,0,0
"2018-03-23 02:40:00",887339,0,-2.281,-3.852,-5.474,90.2,0,68.91,3.2,2.45,2.45,0,1.7,0.95,0.187,2.475,2.075,1.7,0,1,0.348,0,0
"2018-03-23 02:41:00",887340,0,-2.09,-3.658,-5.192,89.4,0,71.89,2.45,2.45,1.7,0,1.7,0.95,0.312,2.25,1.788,1.638,0,0.937,0.174,0,0
"2018-03-23 02:42:00",887341,0,-2.03,-3.561,-4.935,88.6,0,68.34,2.45,2.45,1.7,0,1.7,0.95,0.304,2.35,1.813,1.6,0,1.006,0.459,0,0
"2018-03-23 02:43:00",887342,0,-2.226,-3.513,-4.82,87.7,0,66.66,2.45,2.45,1.7,0,0.95,0,0.428,2.213,1.688,1.35,0,0.681,0,0,0
"2018-03-23 02:44:00",887343,0,-2.471,-3.547,-4.733,87.5,0,69.9,2.45,2.45,1.7,0,1.7,0.95,0.287,2.075,1.8,1.475,0,0.953,0.222,0,0
"2018-03-23 02:45:00",887344,0,-2.429,-3.586,-4.64,87.6,0,75.52,2.45,2.45,1.7,0,1.7,0.95,0.221,2.325,1.875,1.625,0,0.943,0.301,0,0
"2018-03-23 02:46:00",887345,0,-2.115,-3.589,-4.569,87.8,0,76.74,3.2,2.45,1.7,0,1.7,0.95,0.339,2.45,2.013,1.588,0,0.893,0.237,0,0
"2018-03-23 02:47:00",887346,0,-2.147,-3.598,-4.603,87.7,0,79.84,3.2,2.45,1.7,0,0.95,0.95,0.448,2.425,1.875,1.275,0,0.317,0.032,0,0
"2018-03-23 02:48:00",887347,0,-2.325,-3.628,-4.653,87.7,0,76.4,2.45,1.7,0.95,0,0,0,0,2.013,1.563,0.443,0,0,0,0,0
"2018-03-23 02:49:00",887348,0,-2.64,-3.78,-4.725,87.6,0,80.2,1.7,1.7,0,0,0,0,0,1.55,0.866,0,0,0,0,0,0
"2018-03-23 02:50:00",887349,-1,-2.949,-4.031,-4.897,86.8,0,81.3,1.7,0,1.7,0,1.7,0.95,0.404,0.993,0,0.591,0,0.886,0.285,0,0
"2018-03-23 02:51:00",887350,-1,-3.204,-4.383,-5.351,86.6,0,70.7,0.95,0.95,1.7,0,1.7,1.7,0.276,0.57,0.649,1.275,0,0.981,0.503,0,0
"2018-03-23 02:52:00",887351,-1,-3.444,-4.706,-5.802,87.2,0,34.74,0,1.7,1.7,0,1.7,0.95,0.42,0,0.959,1.288,0,0.741,0.048,0,0
"2018-03-23 02:53:00",887352,-1,-3.639,-4.863,-6.046,88.3,0,357.5,0.95,1.7,1.7,0,0.95,0,0.468,0.048,0.968,1.197,0,0.554,0,0,0
"2018-03-23 02:54:00",887353,-1,-3.766,-5.074,-6.2,88.1,0,342.9,0,1.7,1.7,0,0.95,0,0.428,0,0.962,1.022,0,0.269,0,0,0
"2018-03-23 02:55:00",887354,-1,-3.844,-5.217,-6.258,88.5,0,343,0,1.7,0.95,0,0,0,0,0,0.773,0.602,0,0,0,0,0
"2018-03-23 02:56:00",887355,-1,-3.889,-5.209,-6.268,89.3,0,343,0,0.95,0.95,0,0,0,0,0,0.412,0.554,0,0,0,0,0
"2018-03-23 02:57:00",887356,-1,-3.926,-5.156,-6.273,89.5,0,343,0,1.7,0.95,0,0,0,0,0,0.817,0.839,0,0,0,0,0
"2018-03-23 02:58:00",887357,-1,-3.987,-5.281,-6.307,88.6,0,343,0,1.7,1.7,0,0.95,0,0.38,0,1.163,0.899,0,0.19,0,0,0
"2018-03-23 02:59:00",887358,-1,-4.036,-5.373,-6.307,88.9,0,343,0,1.7,0.95,0,0,0,0,0,0.861,0.38,0,0,0,0,0
"2018-03-23 03:00:00",887359,-1,-4.095,-5.263,-6.217,89.7,0,342.8,0,1.7,1.7,0,1.7,0,0.485,0,1.037,0.99,0,0.582,0,0,0
"2018-03-23 03:01:00",887360,-1,-4.125,-5.162,-6.061,89.5,0,309.3,0,1.7,1.7,0,1.7,0.95,0.244,0,1.213,1.3,0,0.997,0.206,0,0
"2018-03-23 03:02:00",887361,-1,-4.146,-5.045,-5.925,89.3,0,298.2,0,1.7,1.7,0,0.95,0,0.391,0,1.113,1.138,0,0.206,0,0,0
"2018-03-23 03:03:00",887362,-1,-4.138,-4.953,-5.885,88.9,0,298.2,0,0.95,0.95,0,0,0,0,0,0.855,0.839,0,0,0,0,0
"2018-03-23 03:04:00",887363,-1,-4.117,-4.919,-5.883,88.8,0,298.2,0,0.95,1.7,0,0.95,0,0.285,0,0.823,0.848,0,0.095,0,0,0
"2018-03-23 03:05:00",887364,-1,-4.073,-4.811,-5.799,89.2,0,298.2,0,0.95,1.7,0,0.95,0,0.42,0,0.633,0.984,0,0.253,0,0,0
"2018-03-23 03:06:00",887365,-1,-4.033,-4.773,-5.74,88.9,0,298.2,0,0.95,0.95,0,0,0,0,0,0.443,0.823,0,0,0,0,0
"2018-03-23 03:07:00",887366,-1,-3.99,-4.703,-5.603,89.2,0,298.2,0,0,0.95,0,0.95,0,0.305,0,0,0.681,0,0.111,0,0,0
"2018-03-23 03:08:00",887367,-1,-3.932,-4.603,-5.489,89.3,0,298.2,0,0,0.95,0,0.95,0,0.474,0,0,0.792,0,0.443,0,0,0
"2018-03-23 03:09:00",887368,-1,-3.876,-4.498,-5.334,89.2,0,298.2,0,0,0.95,0,0.95,0,0.471,0,0,0.459,0,0.412,0,0,0
"2018-03-23 03:10:00",887369,0,-3.82,-4.405,-5.183,89,0,298.2,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-03-23 03:11:00",887370,0,-3.795,-4.345,-5.067,88.7,0,298.2,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-03-23 03:12:00",887371,0,-3.765,-4.28,-4.959,88.5,0,298.2,0,0,0.95,0,0.95,0,0.402,0,0,0.127,0,0.728,0,0,0
"2018-03-23 03:13:00",887372,0,-3.719,-4.234,-4.896,88.2,0,298.2,0,0.95,0.95,0,0.95,0,0.474,0,0.127,0.507,0,0.507,0,0,0
"2018-03-23 03:14:00",887373,0,-3.683,-4.199,-4.832,87.9,0,298.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-23 03:15:00",887374,0,-3.662,-4.187,-4.801,87.6,0,298.2,0,0,0.95,0,0.95,0,0.471,0,0,0.507,0,0.412,0,0,0
"2018-03-23 03:16:00",887375,0,-3.667,-4.16,-4.746,87.5,0,298.2,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-03-23 03:17:00",887376,0,-3.689,-4.101,-4.707,87.7,0,298.2,0,0,0,0,0.95,0,0.442,0,0,0,0,0.649,0,0,0
"2018-03-23 03:18:00",887377,0,-3.693,-4.045,-4.68,87.6,0,298.2,0,0.95,0.95,0,0.95,0,0.38,0,0.016,0.016,0,0.76,0,0,0
"2018-03-23 03:19:00",887378,0,-3.686,-4.006,-4.677,87.3,0,298.2,0,0,0.95,0,0.95,0,0.411,0,0,0.269,0,0.712,0,0,0
"2018-03-23 03:20:00",887379,0,-3.677,-3.988,-4.758,87,0,298.2,0,0.95,1.7,0,0.95,0,0.411,0,0.048,0.864,0,0.712,0,0,0
"2018-03-23 03:21:00",887380,0,-3.675,-3.983,-4.925,87,0,298.2,0,0,1.7,0,0.95,0.95,0.285,0,0,1.037,0,0.855,0.063,0,0
"2018-03-23 03:22:00",887381,0,-3.669,-3.973,-5.188,86.9,0,298.2,0,0,1.7,0,0.95,0,0.38,0,0,1.113,0,0.76,0,0,0
"2018-03-23 03:23:00",887382,0,-3.667,-3.989,-5.598,86.8,0,298.2,0,0,1.7,0,0.95,0,0.453,0,0,1.125,0,0.618,0,0,0
"2018-03-23 03:24:00",887383,0,-3.686,-4.022,-5.835,86.8,0,298.2,0,0,1.7,0,0.95,0,0.468,0,0,1.05,0,0.554,0,0,0
"2018-03-23 03:25:00",887384,0,-3.719,-4.02,-5.903,87,0,298.2,0,0,1.7,0,0.95,0,0.475,0,0,1.025,0,0.459,0,0,0
"2018-03-23 03:26:00",887385,0,-3.72,-4.022,-5.825,87.2,0,298.2,0,0,1.7,0,0.95,0,0.368,0,0,0.972,0,0.174,0,0,0
"2018-03-23 03:27:00",887386,0,-3.714,-4.01,-5.808,87.3,0,298.2,0,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0
"2018-03-23 03:28:00",887387,0,-3.698,-4.005,-5.838,87.3,0,298.2,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-03-23 03:29:00",887388,0,-3.656,-4.001,-5.707,87.3,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:30:00",887389,0,-3.64,-4.009,-5.644,87.3,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:31:00",887390,0,-3.651,-4.141,-5.805,85.9,0,320.2,0,0,0.95,0,0.95,0,0.428,0,0,0.048,0,0.269,0,0,0
"2018-03-23 03:32:00",887391,0,-3.708,-4.677,-6.09,82.7,0,324.5,0.95,0,0.95,0,0.95,0,0.473,0.332,0,0.348,0,0.523,0,0,0
"2018-03-23 03:33:00",887392,0,-3.788,-5.309,-6.328,83.9,0,322.1,1.7,0.95,0.95,0,0,0,0,1.065,0.079,0.348,0,0,0,0,0
"2018-03-23 03:34:00",887393,0,-3.794,-5.657,-6.583,86.5,0,320,1.7,1.7,1.7,0,0.95,0,0.448,1.197,0.725,1.043,0,0.317,0,0,0
"2018-03-23 03:35:00",887394,0,-3.924,-5.989,-6.736,87.7,0,319.6,1.7,0.95,1.7,0,0,0,0,1.175,0.523,0.877,0,0,0,0,0
"2018-03-23 03:36:00",887395,0,-4.002,-6.123,-6.793,89.2,0,319.5,1.7,0.95,1.7,0,0,0,0,1.138,0.301,0.829,0,0,0,0,0
"2018-03-23 03:37:00",887396,0,-4.052,-6.127,-6.799,90.4,0,324.1,1.7,0,0.95,0,0,0,0,1.087,0,0.19,0,0,0,0,0
"2018-03-23 03:38:00",887397,0,-3.973,-5.994,-6.75,91.4,0,340.6,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-23 03:39:00",887398,0,-3.767,-5.878,-6.717,91.9,0,14.1,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-23 03:40:00",887399,0,-3.539,-5.812,-6.645,92,0,38.43,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-23 03:41:00",887400,0,-3.38,-5.748,-6.615,92,0,51.44,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-23 03:42:00",887401,0,-3.207,-5.672,-6.692,91.9,0,63.65,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-23 03:43:00",887402,0,-3.088,-5.691,-6.771,91.2,0,65.08,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-23 03:44:00",887403,0,-2.896,-5.56,-6.792,91.7,0,74.27,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-23 03:45:00",887404,0,-2.772,-5.344,-6.76,92.2,0,65.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-23 03:46:00",887405,0,-2.79,-5.356,-6.71,91,0,63.99,0.95,0,0.95,0,0,0,0,0.776,0,0.079,0,0,0,0,0
"2018-03-23 03:47:00",887406,0,-2.847,-5.369,-6.635,90.5,0,63.98,0.95,0,0.95,0,0,0,0,0.871,0,0.649,0,0,0,0,0
"2018-03-23 03:48:00",887407,0,-2.901,-5.301,-6.532,90.7,0,64.01,0.95,0,0.95,0,0,0,0,0.792,0,0.095,0,0,0,0,0
"2018-03-23 03:49:00",887408,0,-3.056,-5.269,-6.497,90.3,0,64.01,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-23 03:50:00",887409,-1,-3.323,-5.354,-6.475,89.7,0,64.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:51:00",887410,-1,-3.525,-5.42,-6.429,89.6,0,64.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:52:00",887411,-1,-3.687,-5.442,-6.371,89.9,0,68.76,1.7,0.95,0.95,0,0,0,0,0.782,0.206,0.063,0,0,0,0,0
"2018-03-23 03:53:00",887412,-1,-3.957,-5.417,-6.284,90.2,0,69.93,1.7,1.7,0.95,0,0,0,0,1.163,0.993,0.459,0,0,0,0,0
"2018-03-23 03:54:00",887413,-1,-4.19,-5.268,-6.193,91.1,0,54.55,2.45,1.7,1.7,0,1.7,0.95,0.495,1.613,1.359,0.913,0,0.519,0.111,0,0
"2018-03-23 03:55:00",887414,-1,-4.345,-5.228,-6.123,91.3,0,72.43,1.7,1.7,1.7,0,0.95,0,0.263,1.463,0.597,0.335,0,0.079,0,0,0
"2018-03-23 03:56:00",887415,-1,-4.061,-5.08,-6.036,91.8,0,88.5,1.7,0.95,0,0,0,0,0,1.3,0.048,0,0,0,0,0,0
"2018-03-23 03:57:00",887416,-1,-4.076,-4.941,-5.94,91.6,0,65.46,1.7,0.95,0,0,0,0,0,1.053,0.507,0,0,0,0,0,0
"2018-03-23 03:58:00",887417,-1,-4.203,-4.997,-5.976,90.2,0,68.21,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-23 03:59:00",887418,-1,-4.218,-4.985,-5.944,90.7,0,72.15,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-23 04:00:00",887419,-1,-4.17,-4.936,-5.905,91.3,0,68.51,1.7,0.95,0.95,0,0,0,0,0.953,0.016,0.079,0,0,0,0,0
"2018-03-23 04:01:00",887420,-1,-4.141,-4.998,-6.03,90.8,0,61.54,1.7,0.95,1.7,0,0,0,0,0.868,0.253,0.82,0,0,0,0,0
"2018-03-23 04:02:00",887421,-1,-4.304,-5.333,-6.28,88.7,0,32.41,1.7,1.7,1.7,0,1.7,0.95,0.46,1.325,1.009,1.225,0,0.662,0.158,0,0
"2018-03-23 04:03:00",887422,-1,-4.522,-5.666,-6.494,88.4,0,22.47,1.7,1.7,1.7,0,1.7,0.95,0.259,1.3,1.413,1.45,0,0.968,0.317,0,0
"2018-03-23 04:04:00",887423,-1,-4.682,-5.882,-6.68,89,0,25.1,2.45,2.45,1.7,0,0.95,0.95,0.38,1.625,1.713,1.463,0,0.76,0.079,0,0
"2018-03-23 04:05:00",887424,-1,-4.876,-6.01,-6.834,89.6,0,20.85,2.45,2.45,1.7,0,1.7,0.95,0.516,1.925,1.788,1.55,0,0.437,0.412,0,0
"2018-03-23 04:06:00",887425,-1,-4.851,-6.004,-6.893,90.5,0,29.68,3.2,2.45,1.7,0,0,0,0,2.288,2,1.213,0,0,0,0,0
"2018-03-23 04:07:00",887426,-1,-4.636,-5.878,-6.815,91.2,0,36.81,2.45,2.45,1.7,0,0.95,0,0.462,2.263,1.75,1.1,0,0.364,0,0,0
"2018-03-23 04:08:00",887427,-1,-4.411,-5.777,-6.703,91.4,0,47.89,2.45,2.45,1.7,0,0.95,0.95,0.428,1.913,1.663,1.031,0,0.269,0.016,0,0
"2018-03-23 04:09:00",887428,-1,-4.208,-5.617,-6.605,91.4,0,54.71,2.45,1.7,0.95,0,0,0,0,1.875,1.338,0.491,0,0,0,0,0
"2018-03-23 04:10:00",887429,0,-4.053,-5.666,-6.57,90.5,0,56.38,2.45,1.7,0.95,0,0,0,0,1.875,1.062,0.111,0,0,0,0,0
"2018-03-23 04:11:00",887430,0,-3.748,-5.674,-6.554,90.3,0,54.05,2.45,1.7,0,0,0,0,0,1.988,0.947,0,0,0,0,0,0
"2018-03-23 04:12:00",887431,0,-3.51,-5.676,-6.535,90.3,0,55.9,2.45,0.95,0,0,0,0,0,1.825,0.903,0,0,0,0,0,0
"2018-03-23 04:13:00",887432,0,-3.679,-5.63,-6.513,90.4,0,56.16,1.7,0.95,0,0,0,0,0,1.563,0.887,0,0,0,0,0,0
"2018-03-23 04:14:00",887433,0,-3.974,-5.6,-6.472,90.4,0,63.13,1.7,0.95,0,0,0,0,0,1.35,0.776,0,0,0,0,0,0
"2018-03-23 04:15:00",887434,0,-4.15,-5.567,-6.431,90.4,0,65.13,1.7,0.95,0,0,0,0,0,1.325,0.412,0,0,0,0,0,0
"2018-03-23 04:16:00",887435,0,-4.264,-5.529,-6.397,90.6,0,64.92,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-23 04:17:00",887436,0,-4.328,-5.495,-6.346,90.9,0,63.36,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-23 04:18:00",887437,0,-4.319,-5.431,-6.284,91.2,0,61.17,1.7,0.95,0,0,0,0,0,1.463,0.079,0,0,0,0,0,0
"2018-03-23 04:19:00",887438,0,-4.284,-5.34,-6.205,91.6,0,63.41,1.7,0.95,0,0,0,0,0,1.45,0.079,0,0,0,0,0,0
"2018-03-23 04:20:00",887439,0,-4.226,-5.276,-6.141,91.7,0,67.61,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-23 04:21:00",887440,0,-4.17,-5.208,-6.079,91.9,0,71.42,1.7,0.95,0,0,0,0,0,1.338,0.317,0,0,0,0,0,0
"2018-03-23 04:22:00",887441,0,-4.122,-5.128,-6.012,92.1,0,72.21,1.7,0.95,0,0,0,0,0,1.313,0.443,0,0,0,0,0,0
"2018-03-23 04:23:00",887442,0,-4.106,-5.099,-5.916,92.1,0,78.34,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-23 04:24:00",887443,0,-4.107,-5.105,-5.803,92,0,81.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-23 04:25:00",887444,0,-4.107,-5.085,-5.722,92,0,82.7,1.7,0.95,0,0,0,0,0,1.163,0.127,0,0,0,0,0,0
"2018-03-23 04:26:00",887445,0,-4.11,-5.036,-5.678,92,0,86.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-23 04:27:00",887446,0,-4.112,-5.034,-5.646,91.9,0,84.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-23 04:28:00",887447,0,-4.14,-4.971,-5.631,92.1,0,78.89,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-23 04:29:00",887448,0,-4.192,-4.974,-5.708,92,0,80.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-23 04:30:00",887449,0,-4.209,-5.017,-5.772,91.7,0,76.66,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-23 04:31:00",887450,0,-4.245,-5.042,-5.787,91.7,0,70.85,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-23 04:32:00",887451,0,-4.335,-5.049,-5.814,91.8,0,66.71,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-23 04:33:00",887452,0,-4.464,-5.076,-5.836,91.8,0,63.42,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-23 04:34:00",887453,0,-4.548,-5.098,-5.851,91.7,0,59.26,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-23 04:35:00",887454,0,-4.614,-5.126,-5.833,91.7,0,65.54,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-23 04:36:00",887455,0,-4.654,-5.13,-5.815,91.9,0,65.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:37:00",887456,0,-4.683,-5.134,-5.908,91.9,0,65.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:38:00",887457,0,-4.739,-5.151,-6.048,91.9,0,65.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:39:00",887458,0,-4.782,-5.164,-6.195,91.9,0,65.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:40:00",887459,0,-4.818,-5.174,-6.316,92,0,65.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:41:00",887460,0,-4.861,-5.194,-6.433,91.8,0,65.29,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-23 04:42:00",887461,0,-4.904,-5.336,-6.512,90.9,0,65.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:43:00",887462,0,-4.941,-5.355,-6.563,91,0,65.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:44:00",887463,0,-4.967,-5.351,-6.58,91.3,0,41.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 04:45:00",887464,0,-4.991,-5.338,-6.575,91.5,0,357.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-23 04:46:00",887465,0,-5.047,-5.401,-6.588,90.8,0,347.5,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-23 04:47:00",887466,0,-5.15,-5.625,-6.602,89.7,0,1.112,1.7,0.95,0,0,0,0,0,1.113,0.523,0,0,0,0,0,0
"2018-03-23 04:48:00",887467,0,-5.248,-5.661,-6.654,90.4,0,11.26,1.7,1.7,0.95,0,0,0,0,1.15,0.868,0.459,0,0,0,0,0
"2018-03-23 04:49:00",887468,0,-5.232,-5.707,-6.621,90.6,0,43.13,1.7,0.95,0.95,0,0,0,0,1.275,0.332,0.079,0,0,0,0,0
"2018-03-23 04:50:00",887469,-1,-4.962,-5.607,-6.516,91.6,0,54.03,2.45,0.95,0,0,0,0,0,1.825,0.443,0,0,0,0,0,0
"2018-03-23 04:51:00",887470,-1,-4.402,-5.514,-6.46,91.9,0,57.22,2.45,1.7,0,0,0,0,0,1.875,0.725,0,0,0,0,0,0
"2018-03-23 04:52:00",887471,-1,-4.127,-5.47,-6.398,91.7,0,54.95,2.45,0.95,0,0,0,0,0,1.763,0.206,0,0,0,0,0,0
"2018-03-23 04:53:00",887472,-1,-3.912,-5.464,-6.343,91.4,0,54.82,2.45,0.95,0,0,0,0,0,1.725,0.776,0,0,0,0,0,0
"2018-03-23 04:54:00",887473,-1,-3.804,-5.384,-6.304,91.5,0,53.82,2.45,0.95,0,0,0,0,0,1.738,0.903,0,0,0,0,0,0
"2018-03-23 04:55:00",887474,-1,-3.811,-5.28,-6.279,91.6,0,50.14,2.45,1.7,0,0,0,0,0,1.788,0.962,0,0,0,0,0,0
"2018-03-23 04:56:00",887475,-1,-3.87,-5.18,-6.261,91.5,0,51.93,2.45,0.95,0,0,0,0,0,1.688,0.855,0,0,0,0,0,0
"2018-03-23 04:57:00",887476,-1,-3.919,-5.144,-6.253,91,0,52.73,1.7,0.95,0,0,0,0,0,1.6,0.712,0,0,0,0,0,0
"2018-03-23 04:58:00",887477,-1,-3.979,-5.181,-6.261,90.5,0,55.52,2.45,0.95,0,0,0,0,0,1.663,0.712,0,0,0,0,0,0
"2018-03-23 04:59:00",887478,-1,-3.931,-5.171,-6.243,90.6,0,58.35,2.45,0.95,0,0,0,0,0,1.625,0.792,0,0,0,0,0,0
"2018-03-23 05:00:00",887479,-1,-3.868,-5.109,-6.183,90.8,0,60.19,2.45,1.7,0.95,0,0,0,0,1.725,0.972,0.032,0,0,0,0,0
"2018-03-23 05:01:00",887480,-1,-3.75,-5.003,-6.008,90.8,0,60.02,2.45,1.7,0.95,0,0,0,0,1.813,1.1,0.792,0,0,0,0,0
"2018-03-23 05:02:00",887481,-1,-3.695,-4.88,-5.794,90.5,0,60.22,2.45,1.7,0.95,0,0,0,0,1.725,1.037,0.903,0,0,0,0,0
"2018-03-23 05:03:00",887482,-1,-3.674,-4.781,-5.615,90.2,0,59.37,2.45,1.7,1.7,0,0,0,0,1.713,1.087,0.937,0,0,0,0,0
"2018-03-23 05:04:00",887483,-1,-3.707,-4.621,-5.413,90.2,0,62.93,1.7,1.7,0.95,0,0,0,0,1.45,1.062,0.823,0,0,0,0,0
"2018-03-23 05:05:00",887484,-1,-3.746,-4.421,-5.179,90,0,64.23,1.7,1.7,0.95,0,0,0,0,1.425,0.88,0.618,0,0,0,0,0
"2018-03-23 05:06:00",887485,-1,-3.745,-4.252,-4.977,89.3,0,65.66,1.7,1.7,0.95,0,0,0,0,1.5,0.804,0.459,0,0,0,0,0
"2018-03-23 05:07:00",887486,-1,-3.73,-4.163,-4.81,88.7,0,68.49,2.45,1.7,0.95,0,0,0,0,1.65,0.896,0.332,0,0,0,0,0
"2018-03-23 05:08:00",887487,-1,-3.695,-4.156,-4.732,88.1,0,67.15,2.45,1.7,0.95,0,0,0,0,1.725,0.893,0.174,0,0,0,0,0
"2018-03-23 05:09:00",887488,-1,-3.671,-4.161,-4.665,87.9,0,67.65,2.45,1.7,0.95,0,0,0,0,1.713,1,0.111,0,0,0,0,0
"2018-03-23 05:10:00",887489,0,-3.691,-4.189,-4.629,87.8,0,72.36,1.7,1.7,0.95,0,0,0,0,1.488,0.868,0.127,0,0,0,0,0
"2018-03-23 05:11:00",887490,0,-3.724,-4.189,-4.607,88.1,0,71.88,2.45,1.7,0,0,0,0,0,1.563,0.817,0,0,0,0,0,0
"2018-03-23 05:12:00",887491,0,-3.803,-4.202,-4.585,88.2,0,73.19,1.7,0.95,0.95,0,0,0,0,1.5,0.839,0.158,0,0,0,0,0
"2018-03-23 05:13:00",887492,0,-3.88,-4.244,-4.566,88.1,0,73.91,2.45,1.7,0.95,0,0.95,0,0.263,1.625,0.868,0.523,0,0.079,0,0,0
"2018-03-23 05:14:00",887493,0,-3.923,-4.283,-4.562,88.1,0,73.04,2.45,1.7,0.95,0,0,0,0,1.813,0.937,0.364,0,0,0,0,0
"2018-03-23 05:15:00",887494,0,-3.946,-4.327,-4.588,88.3,0,73.09,2.45,1.7,0,0,0,0,0,1.925,1.047,0,0,0,0,0,0
"2018-03-23 05:16:00",887495,0,-3.953,-4.339,-4.601,88.6,0,73.66,2.45,1.7,0.95,0,0,0,0,1.975,1.122,0.776,0,0,0,0,0
"2018-03-23 05:17:00",887496,0,-3.967,-4.348,-4.621,88.8,0,73.82,2.45,1.7,1.7,0,0.95,0,0.305,2,1.35,0.931,0,0.111,0,0,0
"2018-03-23 05:18:00",887497,0,-3.954,-4.348,-4.65,89.1,0,74.69,2.45,1.7,1.7,0,0.95,0,0.38,2.05,1.488,1,0,0.19,0,0,0
"2018-03-23 05:19:00",887498,0,-3.929,-4.321,-4.669,89.4,0,77.06,2.45,1.7,1.7,0,0.95,0,0.285,2.113,1.488,1.037,0,0.095,0,0,0
"2018-03-23 05:20:00",887499,0,-3.889,-4.295,-4.679,89.4,0,80.7,2.45,1.7,1.7,0,0.95,0,0.354,2.163,1.613,1.072,0,0.158,0,0,0
"2018-03-23 05:21:00",887500,0,-3.781,-4.262,-4.679,89.4,0,83.4,2.45,2.45,1.7,0,1.7,0.95,0.372,2.263,1.675,1.35,0,0.804,0.111,0,0
"2018-03-23 05:22:00",887501,0,-3.609,-4.164,-4.666,89.4,0,87.2,2.45,1.7,1.7,0,0.95,0,0.473,2.15,1.625,1.263,0,0.427,0,0,0
"2018-03-23 05:23:00",887502,0,-3.534,-4.116,-4.63,89.1,0,89.7,2.45,1.7,1.7,0,0.95,0,0.411,2,1.475,1.138,0,0.237,0,0,0
"2018-03-23 05:24:00",887503,0,-3.514,-4.109,-4.608,89.1,0,89.2,2.45,1.7,1.7,0,0,0,0,1.838,1.363,1.025,0,0,0,0,0
"2018-03-23 05:25:00",887504,0,-3.512,-4.089,-4.599,89.4,0,86.6,2.45,1.7,1.7,0,0,0,0,1.925,1.275,0.931,0,0,0,0,0
"2018-03-23 05:26:00",887505,0,-3.515,-4.072,-4.609,89.7,0,83.9,2.45,1.7,0.95,0,0,0,0,1.95,1.113,0.586,0,0,0,0,0
"2018-03-23 05:27:00",887506,0,-3.511,-4.09,-4.65,89.7,0,85,2.45,1.7,0.95,0,0,0,0,1.975,0.981,0.016,0,0,0,0,0
"2018-03-23 05:28:00",887507,0,-3.495,-4.127,-4.692,89.8,0,84.4,2.45,1.7,0.95,0,0,0,0,2.125,1.1,0.253,0,0,0,0,0
"2018-03-23 05:29:00",887508,0,-3.431,-4.124,-4.719,89.9,0,85.8,3.2,1.7,0,0,0,0,0,2.275,1.159,0,0,0,0,0,0
"2018-03-23 05:30:00",887509,0,-3.336,-4.142,-4.746,89.9,0,88.4,3.2,1.7,0.95,0,0,0,0,2.313,1.175,0.158,0,0,0,0,0
"2018-03-23 05:31:00",887510,0,-3.227,-4.163,-4.773,89.8,0,88,3.2,1.7,0.95,0,0,0,0,2.413,1.325,0.127,0,0,0,0,0
"2018-03-23 05:32:00",887511,0,-3.153,-4.134,-4.793,90.1,0,89.1,3.2,2.45,0.95,0,0,0,0,2.463,1.4,0.507,0,0,0,0,0
"2018-03-23 05:33:00",887512,0,-3.072,-3.986,-4.745,90.4,0,90.6,3.2,2.45,1.7,0,0,0,0,2.475,1.563,0.914,0,0,0,0,0
"2018-03-23 05:34:00",887513,0,-2.956,-3.777,-4.596,90.4,0,90.2,3.2,2.45,1.7,0,0.95,0,0.402,2.675,1.725,1.2,0,0.222,0,0,0
"2018-03-23 05:35:00",887514,0,-2.758,-3.584,-4.356,90,0,91.2,3.95,2.45,1.7,0,1.7,0.95,0.457,2.863,1.863,1.375,0,0.794,0.174,0,0
"2018-03-23 05:36:00",887515,0,-2.571,-3.399,-4.122,89.4,0,90.4,3.2,2.45,2.45,1.7,1.7,0.95,0.278,3.025,1.913,1.363,0.288,0.912,0.427,0,0
"2018-03-23 05:37:00",887516,0,-2.376,-3.226,-3.915,89,0,90.5,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.013,1.988,1.475,1.047,0.819,0.459,0,0
"2018-03-23 05:38:00",887517,0,-2.184,-3.087,-3.75,88.6,0,90.3,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.275,2.2,1.638,1.263,1.097,0.725,0,0
"2018-03-23 05:39:00",887518,0,-2.066,-2.921,-3.575,88.3,0,89.1,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.025,2.313,1.825,1.45,1.275,0.921,0,0
"2018-03-23 05:40:00",887519,0,-2.012,-2.802,-3.439,88,0,88.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.263,2.463,1.9,1.513,1.388,1.056,0,0
"2018-03-23 05:41:00",887520,0,-1.957,-2.687,-3.288,87.9,0,87.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.588,1.95,1.488,1.375,1.097,0,0
"2018-03-23 05:42:00",887521,0,-1.919,-2.581,-3.164,87.8,0,88.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.25,2.55,2.05,1.625,1.413,1.056,0,0
"2018-03-23 05:43:00",887522,0,-1.9,-2.511,-3.015,87.4,0,86.5,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.338,2.638,2.188,1.763,1.613,1.325,0,0
"2018-03-23 05:44:00",887523,0,-1.883,-2.432,-2.886,86.9,0,85.3,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.263,2.675,2.188,1.825,1.663,1.413,0,0
"2018-03-23 05:45:00",887524,0,-1.92,-2.417,-2.818,86.5,0,84.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.263,2.625,1.925,1.563,1.413,1.143,0,0
"2018-03-23 05:46:00",887525,0,-2.008,-2.453,-2.824,86.5,0,87.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.088,2.45,1.863,1.538,1.425,1.093,0,0
"2018-03-23 05:47:00",887526,0,-2.146,-2.55,-2.864,86.7,0,82.2,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.663,2.037,1.6,1.297,1.238,0.987,0,0
"2018-03-23 05:48:00",887527,0,-2.331,-2.668,-2.932,87,0,78.06,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.638,2.075,1.688,1.425,1.325,1.062,0,0
"2018-03-23 05:49:00",887528,0,-2.541,-2.833,-3.087,87,0,73.03,3.2,2.45,1.7,1.7,1.7,1.7,0.39,1.988,1.613,1.4,1.106,1.118,0.854,0,0
"2018-03-23 05:50:00",887529,-1,-2.856,-3.214,-3.41,86.8,0,68.12,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.213,2.025,1.75,1.45,1.413,1.14,0,0
"2018-03-23 05:51:00",887530,-1,-3.212,-3.539,-3.693,87.3,0,62.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.788,2,1.638,1.325,1.275,1.081,0,0
"2018-03-23 05:52:00",887531,-1,-3.444,-3.724,-3.894,88,0,58.23,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.4,1.5,1.15,0.82,0.741,0.253,0,0
"2018-03-23 05:53:00",887532,-1,-3.599,-3.943,-4.087,88.1,0,60.68,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.95,2.037,1.438,1.149,1.127,0.854,0,0
"2018-03-23 05:54:00",887533,-1,-3.515,-4.018,-4.21,88.5,0,58.99,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.2,1.725,1.363,1.225,0.984,0,0
"2018-03-23 05:55:00",887534,-1,-3.442,-3.984,-4.252,88.7,0,58.03,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.875,2.238,1.713,1.338,1.2,0.93,0,0
"2018-03-23 05:56:00",887535,-1,-3.253,-3.939,-4.258,88.6,0,62.8,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.975,2.438,1.825,1.5,1.363,1.109,0,0
"2018-03-23 05:57:00",887536,-1,-3.171,-3.834,-4.22,88.5,0,62.75,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.075,2.625,2.05,1.65,1.475,1.25,0,0
"2018-03-23 05:58:00",887537,-1,-3.156,-3.734,-4.193,88.1,0,63.59,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.05,2.413,1.825,1.388,1.359,1.081,0,0
"2018-03-23 05:59:00",887538,-1,-3.136,-3.71,-4.164,88,0,61.56,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.475,1.813,1.425,1.288,0.946,0,0
"2018-03-23 06:00:00",887539,-1,-3.122,-3.664,-4.141,88.1,0,62.16,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.9,2.35,1.663,1.197,1.081,0.737,0,0
"2018-03-23 06:01:00",887540,-1,-3.098,-3.583,-4.057,88.1,0,62.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.775,2.263,1.75,1.35,1.275,0.965,0,0
"2018-03-23 06:02:00",887541,-1,-3.095,-3.538,-3.973,87.7,0,58.86,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.55,1.963,1.45,1.106,1.027,0.69,0,0
"2018-03-23 06:03:00",887542,-1,-3.089,-3.528,-3.911,87.7,0,58.66,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.3,1.763,1.313,0.943,0.87,0.317,0,0
"2018-03-23 06:04:00",887543,-1,-3.033,-3.473,-3.865,87.4,0,58.81,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.3,1.838,1.375,0.959,0.82,0.237,0,0
"2018-03-23 06:05:00",887544,-1,-2.978,-3.448,-3.824,87.1,0,63.42,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.263,1.825,1.288,0.94,0.852,0.174,0,0
"2018-03-23 06:06:00",887545,-1,-2.894,-3.344,-3.773,87,0,64.96,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.15,1.675,1.325,0.937,0.868,0.348,0,0
"2018-03-23 06:07:00",887546,-1,-2.887,-3.363,-3.765,86.5,0,63.38,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.863,1.438,1.138,0.618,0.427,0.032,0,0
"2018-03-23 06:08:00",887547,-1,-2.876,-3.422,-3.758,86.4,0,62.31,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.025,1.725,1.25,0.877,0.744,0.095,0,0
"2018-03-23 06:09:00",887548,-1,-2.894,-3.463,-3.783,86.7,0,59.89,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.1,1.8,1.375,0.965,0.883,0.269,0,0
"2018-03-23 06:10:00",887549,0,-2.911,-3.524,-3.821,86.7,0,61.63,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.088,1.6,1.081,0.582,0.503,0.095,0,0
"2018-03-23 06:11:00",887550,0,-2.891,-3.621,-3.897,86.9,0,64.6,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.25,1.538,1.147,0.674,0.623,0.269,0,0
"2018-03-23 06:12:00",887551,0,-2.77,-3.651,-3.952,87.4,0,66.44,2.45,2.45,1.7,0.95,0.95,0,0.453,2.213,1.538,1.002,0.427,0.332,0,0,0
"2018-03-23 06:13:00",887552,0,-2.813,-3.592,-4.005,87.5,0,60.59,2.45,1.7,1.7,0.95,0.95,0,0.402,2.288,1.575,1.2,0.792,0.728,0,0,0
"2018-03-23 06:14:00",887553,0,-2.716,-3.509,-3.996,87.4,0,69.98,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.425,1.775,1.325,1.024,0.892,0.392,0,0
"2018-03-23 06:15:00",887554,0,-2.59,-3.338,-3.905,86.7,0,70.92,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.425,1.75,1.156,0.731,0.801,0.253,0,0
"2018-03-23 06:16:00",887555,0,-2.429,-3.23,-3.754,86.4,0,73.66,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.463,1.775,1.363,1.043,0.907,0.456,0,0
"2018-03-23 06:17:00",887556,0,-2.334,-3.127,-3.582,86.1,0,76.34,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.725,2,1.438,1.209,1.188,0.712,0,0
"2018-03-23 06:18:00",887557,0,-2.202,-2.97,-3.434,86,0,68.02,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.363,1.888,1.525,1.363,1.022,0,0
"2018-03-23 06:19:00",887558,0,-2.228,-2.808,-3.305,85.5,0,66.62,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.95,2.263,1.813,1.475,1.4,1.084,0,0
"2018-03-23 06:20:00",887559,0,-2.273,-2.831,-3.295,85.2,0,68.27,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.85,2.325,1.8,1.413,1.288,1.009,0,0
"2018-03-23 06:21:00",887560,0,-2.306,-2.797,-3.248,85.2,0,68.35,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.8,2.138,1.725,1.375,1.275,1.059,0,0
"2018-03-23 06:22:00",887561,0,-2.15,-2.719,-3.159,85.2,0,72.04,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.738,2.05,1.538,1.197,1.134,0.826,0,0
"2018-03-23 06:23:00",887562,0,-2.124,-2.694,-3.064,85.1,0,71.68,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.425,1.65,1.25,0.958,0.949,0.491,0,0
"2018-03-23 06:24:00",887563,0,-2.064,-2.647,-2.986,85.2,0,79.09,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.475,1.838,1.14,0.801,0.677,0.222,0,0
"2018-03-23 06:25:00",887564,0,-2.094,-2.577,-2.901,85.2,0,75.84,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.063,1.65,1.159,0.773,0.646,0.048,0,0
"2018-03-23 06:26:00",887565,0,-2.208,-2.556,-2.831,84.9,0,69,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.95,1.238,1.015,0.595,0.465,0.253,0,0
"2018-03-23 06:27:00",887566,0,-2.34,-2.657,-2.848,84.9,0,73.04,2.45,1.7,0.95,0,0,0,0,1.925,1.25,0.712,0,0,0,0,0
"2018-03-23 06:28:00",887567,0,-2.388,-2.748,-2.885,84.9,0,75.53,2.45,1.7,0.95,0,0.95,0,0.171,1.863,1.059,0.507,0,0.032,0,0,0
"2018-03-23 06:29:00",887568,0,-2.463,-2.806,-2.921,85.2,0,74.94,1.7,1.7,0,0,0,0,0,1.588,0.848,0,0,0,0,0,0
"2018-03-23 06:30:00",887569,0,-2.507,-2.869,-2.951,85.6,0,76.27,2.45,0.95,0.95,0,0,0,0,1.538,0.507,0.079,0,0,0,0,0
"2018-03-23 06:31:00",887570,0,-2.571,-2.931,-2.992,86,0,72.93,1.7,0.95,0,0,0,0,0,1.288,0.237,0,0,0,0,0,0
"2018-03-23 06:32:00",887571,0,-2.594,-2.992,-3.037,86.4,0,75.13,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-23 06:33:00",887572,0,-2.62,-3.014,-3.079,86.7,0,77.86,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-23 06:34:00",887573,0,-2.632,-3.052,-3.132,86.8,0,74.05,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-23 06:35:00",887574,0,-2.662,-3.084,-3.207,86.9,0,69.68,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-23 06:36:00",887575,0,-2.641,-3.124,-3.261,86.9,0,69.1,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-23 06:37:00",887576,0,-2.595,-3.163,-3.331,86.8,0,66.15,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-23 06:38:00",887577,0,-2.582,-3.242,-3.397,86.9,0,54.59,1.7,0,0.95,0,0.95,0,0.339,1.006,0,0.348,0,0.142,0,0,0
"2018-03-23 06:39:00",887578,0,-2.627,-3.301,-3.461,87.1,0,42.43,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-23 06:40:00",887579,0,-2.631,-3.34,-3.536,87.2,0,46.11,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-23 06:41:00",887580,0,-2.619,-3.452,-3.618,87,0,46.1,1.7,0.95,0.95,0,0,0,0,1.022,0.76,0.016,0,0,0,0,0
"2018-03-23 06:42:00",887581,0,-2.52,-3.441,-3.671,87.3,0,42.13,1.7,1.7,0.95,0,0,0,0,0.993,0.88,0.586,0,0,0,0,0
"2018-03-23 06:43:00",887582,0,-2.571,-3.336,-3.62,87,0,23.67,1.7,1.7,0.95,0,0,0,0,1.35,0.993,0.459,0,0,0,0,0
"2018-03-23 06:44:00",887583,0,-2.634,-3.261,-3.513,86.4,0,27.32,1.7,1.7,0.95,0,0,0,0,1.538,0.893,0.38,0,0,0,0,0
"2018-03-23 06:45:00",887584,0,-2.626,-3.158,-3.346,86.5,0,29.61,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.725,1.113,0.903,0.142,0.048,0.253,0,0
"2018-03-23 06:46:00",887585,0,-2.593,-3.035,-3.146,86.7,0,30.99,2.45,1.7,1.7,0,0,0,0,1.65,1.05,0.519,0,0,0,0,0
"2018-03-23 06:47:00",887586,0,-2.532,-2.863,-2.892,87.7,0,40.69,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.925,1.272,0.911,0.282,0.392,0.095,0,0
"2018-03-23 06:48:00",887587,0,-2.317,-2.64,-2.593,87.6,0,51.67,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.3,1.85,1.275,1.056,1.213,0.999,0,0
"2018-03-23 06:49:00",887588,0,-2.083,-2.397,-2.34,87.1,0,55.88,3.2,2.45,1.7,1.7,1.7,1.7,0.561,2.4,1.538,1.259,0.935,0.976,0.718,0,0
"2018-03-23 06:50:00",887589,-1,-1.883,-2.149,-2.094,87.1,0,51.51,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.313,1.538,1.313,1.053,1.043,0.737,0,0
"2018-03-23 06:51:00",887590,-1,-1.697,-1.875,-1.835,87.1,0,54.32,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.325,1.563,1.222,0.863,1.006,0.567,0,0
"2018-03-23 06:52:00",887591,-1,-1.469,-1.566,-1.548,86.9,0,60.69,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.388,1.588,1.35,1.118,1.14,0.816,0,0
"2018-03-23 06:53:00",887592,-1,-1.266,-1.269,-1.273,86.1,0,66.55,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.488,1.95,1.8,1.6,1.613,1.4,0,0
"2018-03-23 06:54:00",887593,-1,-1.093,-1.041,-1.051,85.5,0,66.44,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.475,1.638,1.463,1.225,1.259,1.031,0,0
"2018-03-23 06:55:00",887594,-1,-0.934,-0.854,-0.85,85.4,0,67.26,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,1.875,1.663,1.397,1.338,1.109,0,0
"2018-03-23 06:56:00",887595,-1,-0.811,-0.725,-0.725,84.7,0,70.75,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.863,2.35,2.075,1.838,1.725,1.475,0,0
"2018-03-23 06:57:00",887596,-1,-0.639,-0.607,-0.614,84.5,0,72.56,3.95,3.2,2.45,2.45,2.45,2.45,0.426,2.975,2.3,2.088,1.888,1.775,1.538,0,0
"2018-03-23 06:58:00",887597,-1,-0.485,-0.462,-0.484,84.8,0,76.78,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.338,2.475,2.088,1.775,1.738,1.447,0,0
"2018-03-23 06:59:00",887598,-1,-0.286,-0.301,-0.346,84.7,0,79.62,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.625,2.65,2.3,1.95,1.763,1.513,0,0
"2018-03-23 07:00:00",887599,-1,-0.013,-0.092,-0.162,84,0,81.3,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.575,2.875,2.263,1.963,1.813,1.538,0,0
"2018-03-23 07:01:00",887600,-1,0.177,0.125,0.019,83.4,0,80.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.875,2.925,2.4,2.113,1.938,1.65,0,0
"2018-03-23 07:02:00",887601,-1,0.375,0.305,0.206,82.9,0,80.4,5.45,3.95,3.95,3.2,3.2,3.2,0.474,4.138,3.3,2.763,2.525,2.45,2.138,0,0
"2018-03-23 07:03:00",887602,-1,0.525,0.525,0.417,81.9,0,80.4,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.462,3.663,3.163,2.725,2.475,2.15,0,0
"2018-03-23 07:04:00",887603,-1,0.639,0.667,0.555,80.5,0,80.9,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.625,3.938,3.463,3.025,2.763,2.375,0,0
"2018-03-23 07:05:00",887604,-1,0.771,0.787,0.667,80.7,0,82,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.537,3.588,2.825,2.525,2.363,2.05,0,0
"2018-03-23 07:06:00",887605,-1,0.838,0.881,0.767,80.7,0,81.5,5.45,3.95,3.95,3.2,3.2,3.2,0.443,4.062,3.3,2.788,2.5,2.35,2.063,0,0
"2018-03-23 07:07:00",887606,-1,0.875,0.949,0.849,80.9,0,81.6,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.5,3.45,3.038,2.663,2.425,2.063,0,0
"2018-03-23 07:08:00",887607,-1,0.929,1.023,0.917,80.5,0,83.1,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.612,4.038,3.5,3.138,2.888,2.513,0,0
"2018-03-23 07:09:00",887608,-1,0.967,1.103,0.987,80,0,84.4,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.125,3.375,2.925,2.563,2.363,2,0,0
"2018-03-23 07:10:00",887609,0,1.021,1.171,1.064,80.2,0,84.3,5.45,5.45,3.95,3.95,3.95,3.2,0.514,4.625,3.937,3.263,2.825,2.613,2.25,0,0
"2018-03-23 07:11:00",887610,0,1.103,1.247,1.154,80.8,0,84.1,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.85,3.238,2.775,2.4,2.213,1.863,0,0
"2018-03-23 07:12:00",887611,0,1.17,1.323,1.242,80.2,0,84.3,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.75,4.012,3.6,3.175,2.888,2.488,0,0
"2018-03-23 07:13:00",887612,0,1.243,1.386,1.301,79.41,0,84.5,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.3,3.738,3.488,3.125,2.9,2.525,0,0
"2018-03-23 07:14:00",887613,0,1.27,1.434,1.337,79.43,0,85.6,5.45,4.7,3.95,3.2,3.2,3.2,0.373,4.187,3.663,3.263,2.8,2.488,2.2,0,0
"2018-03-23 07:15:00",887614,0,1.296,1.469,1.372,80,0,88,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.175,3.588,3.125,2.788,2.625,2.238,0,0
"2018-03-23 07:16:00",887615,0,1.339,1.53,1.428,80.2,0,87.4,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.225,3.663,3.138,2.738,2.475,2.125,0,0
"2018-03-23 07:17:00",887616,0,1.401,1.588,1.504,79.99,0,88.6,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.55,3.95,3.475,3.05,2.825,2.4,0,0
"2018-03-23 07:18:00",887617,0,1.464,1.641,1.56,79.48,0,87.9,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.462,3.8,3.6,3.225,2.888,2.488,0,0
"2018-03-23 07:19:00",887618,0,1.507,1.716,1.625,80.7,0,88.5,5.45,3.95,3.95,3.2,3.2,3.2,0.518,4.138,3.263,2.625,2.313,2.138,1.875,0,0
"2018-03-23 07:20:00",887619,0,1.539,1.745,1.672,80.2,0,91,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.537,4.075,3.55,3.05,2.8,2.463,0,0
"2018-03-23 07:21:00",887620,0,1.587,1.809,1.732,81.2,0,89.2,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.625,3.038,2.788,2.525,2.3,1.988,0,0
"2018-03-23 07:22:00",887621,0,1.66,1.903,1.83,81.7,0,90.3,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.9,3.35,3,2.863,2.688,2.325,0,0
"2018-03-23 07:23:00",887622,0,1.734,1.97,1.9,80.1,0,93.3,6.95,5.45,5.45,4.7,4.7,3.95,0.64,4.562,4.062,3.85,3.375,3.088,2.775,0,0
"2018-03-23 07:24:00",887623,0,1.797,2.03,1.96,79.62,0,93.4,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.525,3.663,3.338,3.013,2.763,2.375,0,0
"2018-03-23 07:25:00",887624,0,1.853,2.099,2.012,79.75,0,92.4,6.2,5.45,4.7,3.95,3.95,4.7,0.658,4.487,3.863,3.675,3.325,3.113,2.838,0,0
"2018-03-23 07:26:00",887625,0,1.898,2.142,2.072,80,0,94.5,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.237,3.7,3.138,2.813,2.65,2.3,0,0
"2018-03-23 07:27:00",887626,0,1.97,2.213,2.16,79.62,0,93.6,6.95,6.2,6.2,4.7,4.7,3.95,0.731,5.475,4.787,4.087,3.55,3.213,2.75,0,0
"2018-03-23 07:28:00",887627,0,2.022,2.232,2.177,79.16,0,95.4,6.95,6.95,6.2,4.7,4.7,3.95,0.723,5,4.637,4.087,3.5,3.15,2.713,0,0
"2018-03-23 07:29:00",887628,0,2.063,2.301,2.224,79.25,0,96.2,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.987,4.312,3.875,3.4,3.075,2.613,0,0
"2018-03-23 07:30:00",887629,0,2.081,2.313,2.229,79.07,0,94.8,5.45,6.2,5.45,4.7,4.7,3.95,0.582,4.787,4.275,4.05,3.8,3.413,2.925,0,0
"2018-03-23 07:31:00",887630,0,2.12,2.379,2.288,79.91,0,93.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.412,3.788,3.35,2.963,2.688,2.388,0,0
"2018-03-23 07:32:00",887631,0,2.167,2.43,2.355,80,0,93.2,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.637,3.95,3.6,3.25,2.975,2.613,0,0
"2018-03-23 07:33:00",887632,0,2.221,2.474,2.4,79.54,0,96.7,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.925,4.212,3.663,3.338,3.1,2.713,0,0
"2018-03-23 07:34:00",887633,0,2.264,2.527,2.451,80.5,0,96,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.025,3.638,3.325,2.975,2.775,2.413,0,0
"2018-03-23 07:35:00",887634,0,2.287,2.534,2.469,80.3,0,96.6,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.762,4.225,3.475,3.025,2.725,2.325,0,0
"2018-03-23 07:36:00",887635,0,2.307,2.568,2.503,80,0,97.9,6.95,6.95,5.45,5.45,5.45,4.7,0.751,5.325,4.825,4.163,3.762,3.413,3,0,0
"2018-03-23 07:37:00",887636,0,2.367,2.624,2.538,79.83,0,99.6,6.2,5.45,5.45,5.45,4.7,3.95,0.704,5.012,4.362,3.962,3.538,3.238,2.825,0,0
"2018-03-23 07:38:00",887637,0,2.394,2.674,2.574,79.54,0,97.8,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.5,4.762,4.35,3.962,3.638,3.138,0,0
"2018-03-23 07:39:00",887638,0,2.43,2.701,2.618,79.78,0,105.2,6.2,5.45,5.45,5.45,5.45,3.95,0.612,5.15,4.45,3.938,3.538,3.225,2.688,0,0
"2018-03-23 07:40:00",887639,0,2.54,2.807,2.726,79.64,0,105.6,7.7,6.95,6.95,6.2,5.45,5.45,1.066,5.312,4.975,4.537,4.1,3.762,3.288,0,0
"2018-03-23 07:41:00",887640,0,2.582,2.836,2.759,78.65,0,104.7,7.7,6.2,6.95,6.2,5.45,4.7,0.673,6.425,5.6,4.912,4.2,3.825,3.4,0,0
"2018-03-23 07:42:00",887641,0,2.622,2.874,2.784,79.39,0,100.5,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.05,4.75,4.187,3.95,3.663,3.225,0,0
"2018-03-23 07:43:00",887642,0,2.674,2.953,2.864,79.16,0,104,7.7,6.2,6.2,5.45,4.7,3.95,0.657,5.7,5,4.25,3.588,3.2,2.825,0,0
"2018-03-23 07:44:00",887643,0,2.719,2.99,2.914,78.83,0,101.9,7.7,7.7,6.95,6.2,6.2,4.7,0.758,6.15,5.85,5.2,4.562,4.138,3.613,0,0
"2018-03-23 07:45:00",887644,0,2.735,2.993,2.905,78.2,0,105.1,7.7,6.95,6.95,6.2,5.45,5.45,0.622,6.125,5.3,4.937,4.5,4.138,3.713,0,0
"2018-03-23 07:46:00",887645,0,2.777,3.039,2.954,78.81,0,103.9,6.95,6.95,6.2,6.2,6.2,5.45,0.739,5.937,5.425,4.887,4.475,4.038,3.513,0,0
"2018-03-23 07:47:00",887646,0,2.808,3.045,2.972,78.28,0,105.6,6.95,6.95,6.95,6.2,5.45,4.7,0.849,5.712,5.4,4.812,4.475,4.05,3.575,0,0
"2018-03-23 07:48:00",887647,0,2.853,3.117,3.025,78.85,0,101.6,6.2,6.2,6.2,5.45,4.7,3.95,0.642,5.387,5.062,4.462,4.062,3.675,3.138,0,0
"2018-03-23 07:49:00",887648,0,2.854,3.089,3.021,78.22,0,106,8.45,9.2,7.7,6.95,6.2,5.45,0.944,7.062,6.6,5.75,5.087,4.562,3.975,0,0
"2018-03-23 07:50:00",887649,-1,2.851,3.059,2.975,77.53,0,105.6,8.45,8.45,7.7,7.7,6.95,5.45,0.875,7.05,6.237,5.6,5.062,4.55,3.925,0,0
"2018-03-23 07:51:00",887650,-1,2.876,3.082,2.984,78.42,0,106.1,8.45,7.7,6.2,6.2,5.45,5.45,0.787,6.225,5.475,4.737,4.3,3.95,3.425,0,0
"2018-03-23 07:52:00",887651,-1,2.878,3.072,2.969,77.83,0,105.7,7.7,7.7,7.7,6.95,6.2,5.45,0.911,6.15,5.637,5.237,4.725,4.263,3.7,0,0
"2018-03-23 07:53:00",887652,-1,2.895,3.095,2.99,78.73,0,110.3,7.7,6.95,6.2,6.2,5.45,5.45,0.8,6.312,5.462,4.662,4.2,3.737,3.25,0,0
"2018-03-23 07:54:00",887653,-1,2.921,3.136,3.029,77.47,0,106.5,8.45,8.45,7.7,6.95,6.95,5.45,1.029,6.562,6.4,5.5,4.9,4.462,3.837,0,0
"2018-03-23 07:55:00",887654,-1,2.955,3.183,3.069,78.21,0,108.6,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.05,5.412,4.737,4.112,3.638,3.188,0,0
"2018-03-23 07:56:00",887655,-1,3.012,3.273,3.163,78.17,0,104.2,8.45,7.7,6.95,6.2,5.45,5.45,0.806,6.025,5.337,4.625,4.1,3.762,3.325,0,0
"2018-03-23 07:57:00",887656,-1,3.035,3.3,3.215,77.11,0,106.3,8.45,8.45,7.7,6.95,6.95,5.45,0.942,6.5,5.937,5.1,4.55,4.125,3.663,0,0
"2018-03-23 07:58:00",887657,-1,3.066,3.331,3.245,77.6,0,104.9,8.45,7.7,6.95,5.45,5.45,4.7,0.668,6.612,5.825,4.862,4.25,3.837,3.413,0,0
"2018-03-23 07:59:00",887658,-1,3.091,3.344,3.276,77.34,0,107.5,7.7,6.95,6.2,5.45,5.45,5.45,0.764,6.05,5.462,4.712,4.225,3.825,3.25,0,0
"2018-03-23 08:00:00",887659,-1,3.146,3.406,3.318,77.82,0,109.4,7.7,6.95,6.2,6.2,5.45,4.7,0.67,5.925,5.287,4.637,4.275,3.975,3.475,0,0
"2018-03-23 08:01:00",887660,-1,3.191,3.447,3.352,78.06,0,106.3,7.7,6.2,6.95,6.2,5.45,4.7,0.625,5.912,5.212,5.012,4.612,4.212,3.75,0,0
"2018-03-23 08:02:00",887661,-1,3.239,3.484,3.391,78.05,0,110.5,7.7,7.7,6.95,6.95,6.95,5.45,1.038,6,5.725,5.212,4.712,4.3,3.737,0,0
"2018-03-23 08:03:00",887662,-1,3.302,3.544,3.452,77.96,0,113.6,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.3,4.662,4.312,4,3.575,3.063,0,0
"2018-03-23 08:04:00",887663,-1,3.375,3.637,3.565,77.36,0,113.3,8.45,7.7,6.95,6.95,5.45,5.45,0.739,6.562,5.962,5.175,4.55,4.038,3.5,0,0
"2018-03-23 08:05:00",887664,-1,3.403,3.689,3.602,76.75,0,114.9,7.7,7.7,7.7,6.2,6.2,5.45,0.791,6.212,5.75,5.237,4.65,4.125,3.475,0,0
"2018-03-23 08:06:00",887665,-1,3.442,3.752,3.677,77.06,0,114.2,7.7,7.7,6.95,6.2,5.45,5.45,0.752,6.375,5.675,5.037,4.512,4.075,3.525,0,0
"2018-03-23 08:07:00",887666,-1,3.452,3.763,3.688,76.37,0,115.8,7.7,7.7,6.2,6.2,6.2,5.45,0.847,6.337,5.762,5.162,4.6,4.175,3.625,0,0
"2018-03-23 08:08:00",887667,-1,3.524,3.829,3.759,76.75,0,114,8.45,7.7,7.7,6.95,5.45,4.7,0.772,6.337,5.737,5.137,4.562,4.212,3.713,0,0
"2018-03-23 08:09:00",887668,-1,3.572,3.93,3.849,76.76,0,111.1,7.7,7.7,6.95,6.2,6.2,5.45,0.88,6.375,5.8,4.95,4.425,4.012,3.425,0,0
"2018-03-23 08:10:00",887669,0,3.575,3.925,3.861,76.22,0,110.5,7.7,7.7,6.95,6.95,5.45,5.45,0.629,6.312,5.962,5.362,4.825,4.237,3.638,0,0
"2018-03-23 08:11:00",887670,0,3.565,3.888,3.861,75.93,0,110.9,7.7,7.7,6.95,6.2,5.45,4.7,0.589,6.7,5.912,5.2,4.7,4.312,3.85,0,0
"2018-03-23 08:12:00",887671,0,3.686,3.986,3.947,76.82,0,122.9,8.45,6.95,6.2,6.2,5.45,4.7,0.922,5.887,5.225,4.625,4.1,3.725,3.163,0,0
"2018-03-23 08:13:00",887672,0,3.753,4.083,4.041,75.7,0,120,9.2,7.7,6.95,6.95,6.2,5.45,1.068,6.425,5.837,4.925,4.362,4,3.487,0,0
"2018-03-23 08:14:00",887673,0,3.727,4.121,4.086,75.33,0,114.6,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.862,6.212,5.375,4.825,4.35,3.825,0,0
"2018-03-23 08:15:00",887674,0,3.844,4.191,4.173,75.99,0,118.9,7.7,6.95,6.2,6.2,5.45,4.7,0.845,5.837,5.15,4.5,4.112,3.737,3.313,0,0
"2018-03-23 08:16:00",887675,0,3.924,4.314,4.265,75.12,0,115.6,8.45,6.95,6.2,6.2,6.2,5.45,0.742,6.775,6.05,5.15,4.7,4.275,3.65,0,0
"2018-03-23 08:17:00",887676,0,3.94,4.335,4.336,74.95,0,118.9,7.7,6.95,6.2,5.45,4.7,4.7,0.66,6.212,5.262,4.637,4.038,3.65,3.075,0,0
"2018-03-23 08:18:00",887677,0,4.043,4.476,4.467,74.97,0,122.4,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.85,5.95,4.962,4.412,4.012,3.413,0,0
"2018-03-23 08:19:00",887678,0,4.061,4.533,4.525,74.06,0,121.4,9.2,7.7,8.45,7.7,6.95,6.2,1.106,7.05,6.437,5.762,5.125,4.637,3.975,0,0
"2018-03-23 08:20:00",887679,0,4.164,4.579,4.557,73.83,0,123.2,7.7,7.7,6.95,6.2,6.2,5.45,0.84,6.262,5.85,5.037,4.625,4.2,3.575,0,0
"2018-03-23 08:21:00",887680,0,4.253,4.647,4.647,73.61,0,122.6,7.7,7.7,7.7,6.2,6.2,4.7,0.812,6.2,5.637,5.262,4.762,4.25,3.525,0,0
"2018-03-23 08:22:00",887681,0,4.345,4.739,4.726,73.49,0,119.5,7.7,7.7,6.95,6.95,6.2,5.45,0.785,6.725,6.025,5.137,4.575,4.15,3.687,0,0
"2018-03-23 08:23:00",887682,0,4.349,4.738,4.734,73.04,0,124.1,8.45,7.7,6.95,6.2,6.2,6.2,0.71,6.675,6.287,5.6,5.087,4.65,4.1,0,0
"2018-03-23 08:24:00",887683,0,4.435,4.811,4.791,73.06,0,122.8,6.95,6.95,6.2,6.2,6.2,5.45,1.034,5.212,5.037,4.312,3.775,3.475,3.05,0,0
"2018-03-23 08:25:00",887684,0,4.731,5.077,5.096,74.36,0,129.8,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.462,5.037,4.537,4.112,3.712,3.275,0,0
"2018-03-23 08:26:00",887685,0,4.849,5.223,5.28,72.79,0,123.7,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.662,5.375,4.712,4.237,3.812,3.3,0,0
"2018-03-23 08:27:00",887686,0,4.737,5.134,5.2,71.66,0,122.6,8.45,8.45,6.95,5.45,5.45,4.7,0.651,6.437,5.937,5.15,4.525,4.138,3.538,0,0
"2018-03-23 08:28:00",887687,0,4.662,4.998,5.081,71.89,0,124.1,6.95,6.95,6.2,6.2,6.2,4.7,0.774,6.125,5.875,4.862,4.375,3.975,3.313,0,0
"2018-03-23 08:29:00",887688,0,4.703,5.088,5.14,71.98,0,129.1,6.95,7.7,6.2,6.2,5.45,4.7,0.736,5.75,5.087,4.437,3.825,3.4,2.9,0,0
"2018-03-23 08:30:00",887689,0,4.748,5.017,5.093,71.73,0,129,6.95,7.7,6.2,6.2,5.45,4.7,0.741,5.287,5.362,4.862,4.325,3.887,3.338,0,0
"2018-03-23 08:31:00",887690,0,4.909,5.19,5.255,72.58,0,122,6.95,5.45,5.45,5.45,4.7,3.95,0.831,5.075,4.662,3.95,3.5,3.15,2.625,0,0
"2018-03-23 08:32:00",887691,0,4.868,5.171,5.198,70.14,0,119,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.375,6.087,5.5,5.037,4.6,3.962,0,0
"2018-03-23 08:33:00",887692,0,4.86,5.116,5.14,71.04,0,119.7,6.95,6.2,6.2,6.2,5.45,5.45,0.777,5.362,4.812,4.138,3.613,3.325,2.913,0,0
"2018-03-23 08:34:00",887693,0,4.823,5.093,5.1,70.66,0,121.8,6.95,7.7,6.95,6.2,6.2,4.7,0.735,6,5.875,5.337,4.912,4.437,3.725,0,0
"2018-03-23 08:35:00",887694,0,4.982,5.192,5.172,71.25,0,124.4,8.45,7.7,7.7,6.95,6.2,5.45,1.009,6.225,5.65,4.712,4.163,3.725,3.238,0,0
"2018-03-23 08:36:00",887695,0,4.863,5.174,5.137,68.96,0,124.9,8.45,8.45,6.95,6.2,5.45,5.45,0.739,6.825,6.175,5.237,4.675,4.237,3.675,0,0
"2018-03-23 08:37:00",887696,0,4.746,5.016,4.996,69.07,0,121.4,7.7,7.7,6.95,6.2,5.45,5.45,0.677,6.45,6.362,5.512,4.9,4.362,3.762,0,0
"2018-03-23 08:38:00",887697,0,4.81,5.043,5.008,72.23,0,118.1,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.225,5.287,4.925,4.35,3.962,3.413,0,0
"2018-03-23 08:39:00",887698,0,4.764,5.093,5.044,71.95,0,115.8,7.7,6.95,6.95,5.45,5.45,3.95,0.785,5.837,5.05,4.263,3.662,3.25,2.813,0,0
"2018-03-23 08:40:00",887699,0,4.753,5.06,5.03,72.03,0,118.3,8.45,7.7,7.7,6.2,6.2,5.45,0.954,6.462,5.837,5.012,4.4,3.937,3.413,0,0
"2018-03-23 08:41:00",887700,0,4.664,4.958,4.959,72.07,0,123.4,8.45,7.7,7.7,6.2,6.2,4.7,0.838,6.55,5.95,5.162,4.487,3.962,3.463,0,0
"2018-03-23 08:42:00",887701,0,4.626,4.919,4.902,71.83,0,120.8,8.45,8.45,7.7,7.7,6.95,6.95,0.827,7.612,7.162,6.312,5.637,5.075,4.375,0,0
"2018-03-23 08:43:00",887702,0,4.598,4.849,4.827,72.67,0,123.9,8.45,6.95,6.95,6.2,6.2,5.45,0.723,6.25,5.8,5.137,4.575,4.15,3.575,0,0
"2018-03-23 08:44:00",887703,0,4.642,4.877,4.843,71.82,0,126.9,8.45,8.45,8.45,8.45,7.7,6.95,0.986,7.237,6.5,5.712,5.112,4.587,3.9,0,0
"2018-03-23 08:45:00",887704,0,4.702,4.909,4.884,72.37,0,125.2,8.45,7.7,6.95,6.2,5.45,4.7,0.727,6.137,5.662,4.775,4.237,3.825,3.25,0,0
"2018-03-23 08:46:00",887705,0,4.745,4.955,4.917,71.12,0,126.3,8.45,8.45,7.7,6.95,6.2,5.45,0.796,6.937,6.35,5.537,5.012,4.55,3.912,0,0
"2018-03-23 08:47:00",887706,0,4.78,5.008,4.958,71.41,0,124.7,8.45,8.45,6.95,6.2,5.45,4.7,0.739,6.762,6.225,5.487,4.875,4.412,3.775,0,0
"2018-03-23 08:48:00",887707,0,4.811,5.037,4.99,71.87,0,125.9,6.95,6.95,6.95,6.2,6.2,5.45,0.866,5.737,5.187,4.65,4.312,3.95,3.438,0,0
"2018-03-23 08:49:00",887708,0,4.844,5.112,5.06,72.32,0,123.7,7.7,6.95,6.95,6.2,5.45,5.45,0.712,6.45,5.837,4.987,4.425,3.95,3.463,0,0
"2018-03-23 08:50:00",887709,-1,4.793,5.116,5.092,72.37,0,121.1,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.85,5.25,4.625,4.237,3.787,3.275,0,0
"2018-03-23 08:51:00",887710,-1,4.84,5.131,5.119,71.93,0,122.6,7.7,6.95,6.95,6.2,5.45,4.7,0.637,6.25,5.725,5.025,4.537,4.138,3.55,0,0
"2018-03-23 08:52:00",887711,-1,4.949,5.232,5.241,72.63,0,116.7,8.45,8.45,6.95,5.45,4.7,4.7,0.569,5.825,5.062,4.35,3.962,3.638,3.163,0,0
"2018-03-23 08:53:00",887712,-1,4.943,5.297,5.281,71.07,0,112.1,8.45,8.45,7.7,6.95,6.95,5.45,0.934,6.65,5.975,5.387,4.825,4.312,3.712,0,0
"2018-03-23 08:54:00",887713,-1,4.895,5.312,5.312,70.43,0,115,7.7,7.7,6.95,6.95,5.45,4.7,0.95,6.462,5.975,5.212,4.562,4.038,3.462,0,0
"2018-03-23 08:55:00",887714,-1,5.048,5.45,5.479,71.94,0,111.9,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.662,4.937,4.462,4.163,3.85,3.4,0,0
"2018-03-23 08:56:00",887715,-1,5.181,5.645,5.648,71.32,0,117.5,6.95,6.95,6.2,5.45,4.7,4.7,0.663,6.025,5.162,4.375,3.912,3.6,3.038,0,0
"2018-03-23 08:57:00",887716,-1,5.165,5.572,5.616,69.62,0,117.9,6.95,6.95,6.95,6.2,5.45,5.45,0.696,5.775,5.487,4.75,4.187,3.8,3.275,0,0
"2018-03-23 08:58:00",887717,-1,5.304,5.684,5.747,70.97,0,119.9,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.787,4.95,4.325,3.912,3.55,3,0,0
"2018-03-23 08:59:00",887718,-1,5.378,5.819,5.85,68.9,0,118,7.7,7.7,7.7,6.95,6.95,6.2,1.038,6.187,5.687,5.137,4.7,4.325,3.787,0,0
"2018-03-23 09:00:00",887719,-1,5.328,5.742,5.778,67.39,0,121.5,7.7,7.7,6.95,6.2,6.2,5.45,0.917,6.325,5.725,5.062,4.512,4.062,3.612,0,0
"2018-03-23 09:01:00",887720,-1,5.311,5.731,5.792,66.72,0,121.6,7.7,8.45,7.7,6.95,6.95,6.95,0.992,6.912,6.412,5.625,5.087,4.6,4.075,0,0
"2018-03-23 09:02:00",887721,-1,5.318,5.662,5.7,66.32,0,126.5,6.95,6.95,6.95,6.2,6.2,4.7,0.604,5.887,5.412,4.95,4.425,4.05,3.5,0,0
"2018-03-23 09:03:00",887722,-1,5.461,5.884,5.913,66.11,0,121.1,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.425,5.887,5.037,4.362,3.912,3.35,0,0
"2018-03-23 09:04:00",887723,-1,5.54,5.956,6.005,64.31,0,121.5,7.7,6.2,6.2,6.2,6.2,5.45,0.814,5.95,5.512,5.1,4.637,4.175,3.65,0,0
"2018-03-23 09:05:00",887724,-1,5.535,5.873,5.904,63.61,0,127.5,8.45,8.45,6.95,6.95,6.2,5.45,0.795,6.687,6.587,5.712,5.012,4.45,3.8,0,0
"2018-03-23 09:06:00",887725,-1,5.56,5.828,5.878,63.56,0,129.5,6.2,6.2,6.2,5.45,4.7,4.7,0.649,5.187,5.025,4.537,4.025,3.6,3.15,0,0
"2018-03-23 09:07:00",887726,-1,5.822,6.061,6.093,65.22,0,133.4,6.95,6.2,5.45,5.45,4.7,4.7,0.764,5.087,4.737,4.125,3.675,3.288,2.925,0,0
"2018-03-23 09:08:00",887727,-1,5.94,6.381,6.405,61.7,0,133.3,6.95,6.2,5.45,4.7,3.95,4.7,0.578,5.837,4.95,4.2,3.6,3.313,2.863,0,0
"2018-03-23 09:09:00",887728,-1,5.917,6.398,6.453,60.19,0,127.8,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.25,5.425,4.762,4.275,3.812,3.288,0,0
"2018-03-23 09:10:00",887729,0,5.889,6.282,6.317,60.33,0,134.5,7.7,7.7,6.95,6.95,6.2,4.7,0.816,6.112,5.987,5.45,4.8,4.312,3.713,0,0
"2018-03-23 09:11:00",887730,0,5.998,6.266,6.304,61.52,0,141.2,6.95,6.2,4.7,5.45,4.7,4.7,0.678,4.937,4.4,3.962,3.613,3.338,2.813,0,0
"2018-03-23 09:12:00",887731,0,6.066,6.349,6.372,56.53,0,147.1,8.45,7.7,7.7,7.7,6.2,5.45,1.278,6.725,6.012,5.187,4.65,4.112,3.462,0,0
"2018-03-23 09:13:00",887732,0,6.083,6.334,6.327,55.34,0,142.6,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.3,4.8,4.375,3.975,3.55,2.863,0,0
"2018-03-23 09:14:00",887733,0,6.118,6.407,6.403,54.62,0,139,6.95,6.2,5.45,4.7,4.7,4.7,0.61,5.35,4.737,4.225,3.738,3.4,2.925,0,0
"2018-03-23 09:15:00",887734,0,6.145,6.44,6.446,54.88,0,143.5,6.95,6.95,6.95,5.45,5.45,3.95,0.788,5.412,4.912,4.375,3.975,3.488,2.888,0,0
"2018-03-23 09:16:00",887735,0,6.194,6.474,6.486,52.31,0,150.6,6.95,6.95,6.2,5.45,5.45,3.95,0.724,5.787,5.3,4.512,4.025,3.675,3.05,0,0
"2018-03-23 09:17:00",887736,0,6.239,6.501,6.517,51.81,0,157.7,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.662,5.325,4.525,3.937,3.488,3.113,0,0
"2018-03-23 09:18:00",887737,0,6.256,6.505,6.517,52.64,0,153.3,6.95,6.95,6.95,6.2,5.45,4.7,0.742,5.787,5.175,4.412,3.925,3.525,2.988,0,0
"2018-03-23 09:19:00",887738,0,6.357,6.605,6.591,53.57,0,167.8,6.95,6.2,5.45,4.7,4.7,3.2,0.74,4.925,4.575,3.862,3.313,2.9,2.25,0,0
"2018-03-23 09:20:00",887739,0,6.29,6.577,6.576,52.74,0,168.6,6.95,6.2,5.45,4.7,3.95,3.95,0.592,5.537,4.912,4.062,3.55,3.275,2.65,0,0
"2018-03-23 09:21:00",887740,0,6.306,6.6,6.616,52.23,0,168.9,6.95,6.95,5.45,5.45,5.45,3.95,0.64,5.837,5.3,4.525,3.975,3.463,2.875,0,0
"2018-03-23 09:22:00",887741,0,6.481,6.75,6.762,50.5,0,172.8,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5.625,5.275,4.662,4.2,3.837,3.05,0,0
"2018-03-23 09:23:00",887742,0,6.626,6.894,6.885,44.64,0,176,6.2,6.2,6.2,5.45,4.7,3.95,0.812,4.675,4.112,3.538,3,2.75,2.263,0,0
"2018-03-23 09:24:00",887743,0,6.694,7.01,7.014,44.69,0,181.4,7.7,6.95,5.45,5.45,4.7,3.95,0.681,5.612,4.975,4.287,3.725,3.275,2.75,0,0
"2018-03-23 09:25:00",887744,0,6.809,7.089,7.136,45.12,0,184,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.05,4.775,4.163,3.625,3.238,2.663,0,0
"2018-03-23 09:26:00",887745,0,7.011,7.287,7.299,46.94,0,178.2,6.95,8.45,6.95,6.95,6.2,5.45,0.796,5.662,5.337,4.75,4.45,4.1,3.35,0,0
"2018-03-23 09:27:00",887746,0,6.896,7.298,7.32,46.71,0,163.5,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.437,5.15,4.375,3.775,3.338,2.863,0,0
"2018-03-23 09:28:00",887747,0,6.879,7.201,7.318,47.3,0,168.3,6.95,5.45,5.45,6.2,5.45,3.95,0.76,5.2,4.55,4.2,3.775,3.35,2.713,0,0
"2018-03-23 09:29:00",887748,0,6.884,7.238,7.325,46.68,0,176.6,8.45,7.7,6.95,6.95,6.2,4.7,0.879,6.537,6.2,5.287,4.55,4.075,3.263,0,0
"2018-03-23 09:30:00",887749,0,6.867,7.246,7.324,45.35,0,167.2,8.45,8.45,7.7,6.2,6.2,4.7,0.677,6.8,6.225,5.525,4.825,4.35,3.788,0,0
"2018-03-23 09:31:00",887750,0,6.801,7.214,7.285,45.77,0,177.3,6.95,6.95,6.2,5.45,4.7,4.7,0.689,5.9,5.337,4.6,4.038,3.638,3.125,0,0
"2018-03-23 09:32:00",887751,0,6.731,7.168,7.246,46.03,0,161.7,8.45,7.7,6.2,6.2,5.45,5.45,0.739,6.787,6.112,5.15,4.412,3.862,3.15,0,0
"2018-03-23 09:33:00",887752,0,6.722,7.097,7.197,46.82,0,161.3,8.45,7.7,6.95,6.2,6.2,5.45,0.802,5.962,5.262,4.45,3.862,3.513,3.038,0,0
"2018-03-23 09:34:00",887753,0,6.852,7.237,7.339,46.35,0,171.6,7.7,6.95,6.2,5.45,4.7,4.7,0.619,5.975,5.25,4.562,3.987,3.538,2.9,0,0
"2018-03-23 09:35:00",887754,0,6.809,7.237,7.325,45.37,0,171.5,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.562,5.162,4.163,3.575,3.1,2.6,0,0
"2018-03-23 09:36:00",887755,0,6.831,7.22,7.341,46.35,0,178.5,6.95,6.2,5.45,5.45,4.7,3.95,0.78,5.637,4.875,4,3.438,3.1,2.65,0,0
"2018-03-23 09:37:00",887756,0,6.979,7.331,7.425,45.65,0,184.4,7.7,6.95,6.95,6.95,5.45,4.7,1.016,5.4,4.975,4.325,3.687,3.288,2.813,0,0
"2018-03-23 09:38:00",887757,0,7.007,7.293,7.373,43.45,0,187.4,6.2,6.95,6.2,5.45,5.45,5.45,0.748,5.062,4.725,4.15,3.65,3.463,2.913,0,0
"2018-03-23 09:39:00",887758,0,7.063,7.334,7.389,44.29,0,190.9,6.2,6.2,5.45,5.45,4.7,4.7,0.938,4.962,4.587,4.038,3.613,3.225,2.75,0,0
"2018-03-23 09:40:00",887759,0,7.145,7.439,7.45,45.74,0,195.7,6.95,6.2,6.2,6.2,5.45,3.95,0.791,5.425,4.85,4.212,3.688,3.375,2.813,0,0
"2018-03-23 09:41:00",887760,0,7.096,7.398,7.406,46.12,0,192.6,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.95,5.437,4.725,4.15,3.85,3.263,0,0
"2018-03-23 09:42:00",887761,0,7.069,7.348,7.358,46.63,0,191.4,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.612,5.037,4.35,3.9,3.563,2.95,0,0
"2018-03-23 09:43:00",887762,0,7.021,7.28,7.285,46.71,0,201.8,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.012,4.587,4.05,3.625,3.425,2.888,0,0
"2018-03-23 09:44:00",887763,0,7.081,7.285,7.301,46.55,0,188.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,3.875,3.55,3.138,2.763,2.55,2.037,0,0
"2018-03-23 09:45:00",887764,0,7.274,7.499,7.477,48.35,0,192.9,6.2,5.45,5.45,5.45,4.7,3.95,0.937,4.175,3.85,3.575,3.225,2.938,2.475,0,0
"2018-03-23 09:46:00",887765,0,7.415,7.672,7.623,47.43,0,182.1,6.2,5.45,4.7,5.45,4.7,3.2,0.702,4.3,3.937,3.4,3.063,2.763,2.1,0,0
"2018-03-23 09:47:00",887766,0,7.379,7.635,7.608,45.67,0,188.5,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.05,4.587,4.075,3.663,3.3,2.713,0,0
"2018-03-23 09:48:00",887767,0,7.385,7.662,7.639,46.78,0,191.4,6.95,6.2,6.2,6.2,4.7,3.95,0.8,5.362,4.687,3.912,3.475,3.288,2.613,0,0
"2018-03-23 09:49:00",887768,0,7.262,7.56,7.558,42.73,0,181.7,9.2,8.45,7.7,6.2,6.2,5.45,0.869,7.05,6.162,5.3,4.6,4.263,3.638,0,0
"2018-03-23 09:50:00",887769,-1,7.197,7.433,7.448,42.66,0,194,6.95,6.95,6.2,5.45,5.45,4.7,0.723,6.137,5.45,4.612,4.125,3.75,3.275,0,0
"2018-03-23 09:51:00",887770,-1,7.149,7.386,7.384,41.99,0,185.3,6.95,6.2,6.2,5.45,4.7,4.7,0.746,5.625,5.137,4.3,3.662,3.275,2.738,0,0
"2018-03-23 09:52:00",887771,-1,7.111,7.353,7.377,43.11,0,186.6,6.95,6.2,6.2,4.7,4.7,3.95,0.658,5.2,4.425,3.687,3.325,3.038,2.55,0,0
"2018-03-23 09:53:00",887772,-1,7.168,7.438,7.427,44.01,0,181.3,9.2,7.7,6.95,6.95,6.2,5.45,1.089,6.537,5.512,4.825,4.425,4.012,3.25,0,0
"2018-03-23 09:54:00",887773,-1,7.086,7.356,7.326,42.55,0,190,9.2,9.2,7.7,7.7,6.95,5.45,1.026,7.325,6.587,5.625,4.837,4.412,3.775,0,0
"2018-03-23 09:55:00",887774,-1,7.075,7.312,7.309,43.37,0,197.4,8.45,7.7,7.7,6.95,6.2,4.7,0.788,6.475,6,5.037,4.263,3.862,3.138,0,0
"2018-03-23 09:56:00",887775,-1,7.119,7.313,7.307,42.95,0,200.7,7.7,6.95,6.95,6.2,5.45,5.45,0.967,5.662,5.087,4.5,4,3.687,3.038,0,0
"2018-03-23 09:57:00",887776,-1,7.184,7.409,7.386,42.22,0,190.7,8.45,7.7,6.2,5.45,5.45,4.7,0.752,6.3,5.775,4.762,4.062,3.65,3.063,0,0
"2018-03-23 09:58:00",887777,-1,7.191,7.415,7.402,42.8,0,190.6,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.375,4.987,4.25,3.738,3.388,2.838,0,0
"2018-03-23 09:59:00",887778,-1,7.238,7.468,7.438,42.54,0,192.9,8.45,7.7,6.95,6.2,5.45,4.7,0.73,6.45,5.7,5.087,4.375,3.912,3.275,0,0
"2018-03-23 10:00:00",887779,-1,7.167,7.385,7.359,43.05,0,193.9,8.45,7.7,7.7,6.95,6.2,5.45,0.743,6.887,6.375,5.387,4.787,4.362,3.5,0,0
"2018-03-23 10:01:00",887780,-1,7.209,7.415,7.389,43.96,0,189.5,6.95,6.95,5.45,4.7,5.45,3.95,0.711,5.837,5.162,4.138,3.525,3.225,2.613,0,0
"2018-03-23 10:02:00",887781,-1,7.234,7.443,7.403,43.59,0,196.9,9.2,9.2,8.45,7.7,6.95,5.45,1.288,7.112,6.125,5.275,4.75,4.3,3.625,0,0
"2018-03-23 10:03:00",887782,-1,7.091,7.321,7.284,42.74,0,201.1,9.2,8.45,7.7,6.2,6.2,5.45,0.861,7.912,6.975,5.562,4.787,4.325,3.637,0,0
"2018-03-23 10:04:00",887783,-1,7.066,7.257,7.233,43.6,0,199.8,9.2,8.45,6.95,6.95,6.2,5.45,0.786,7.387,6.3,5.212,4.637,4.225,3.513,0,0
"2018-03-23 10:05:00",887784,-1,7.123,7.324,7.285,43.38,0,194.6,8.45,7.7,6.95,6.95,6.2,5.45,1.078,6.525,5.525,4.525,3.862,3.675,3.088,0,0
"2018-03-23 10:06:00",887785,-1,7.203,7.425,7.376,44.4,0,191.8,7.7,6.95,6.2,5.45,5.45,4.7,0.713,5.825,5.05,4.225,3.725,3.363,2.8,0,0
"2018-03-23 10:07:00",887786,-1,7.197,7.424,7.395,42.2,0,199,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.512,5.787,4.8,4.263,3.887,3.238,0,0
"2018-03-23 10:08:00",887787,-1,7.132,7.37,7.362,42.86,0,203,8.45,7.7,6.2,6.2,6.2,4.7,0.833,6.937,6.037,4.85,4.163,3.975,3.338,0,0
"2018-03-23 10:09:00",887788,-1,7.16,7.377,7.38,44.34,0,210,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.925,4.187,3.475,3.113,2.963,2.488,0,0
"2018-03-23 10:10:00",887789,0,7.218,7.468,7.452,44.29,0,200,7.7,5.45,5.45,4.7,4.7,4.7,0.722,5.3,4.512,4.025,3.575,3.313,2.8,0,0
"2018-03-23 10:11:00",887790,0,7.252,7.54,7.524,42.22,0,198.1,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.512,5.637,4.475,3.962,3.725,3.175,0,0
"2018-03-23 10:12:00",887791,0,7.341,7.608,7.604,41.85,0,194.4,9.2,9.2,8.45,6.95,6.2,6.2,1.37,6.937,5.987,5.05,4.263,3.862,3.337,0,0
"2018-03-23 10:13:00",887792,0,7.306,7.581,7.571,40.07,0,198.6,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.562,6.75,5.55,4.912,4.587,3.925,0,0
"2018-03-23 10:14:00",887793,0,7.378,7.606,7.59,40.58,0,201.7,9.2,9.2,8.45,7.7,6.95,5.45,1.072,7.162,6.612,5.662,4.937,4.387,3.688,0,0
"2018-03-23 10:15:00",887794,0,7.372,7.59,7.59,40.94,0,197.6,9.2,9.2,7.7,6.2,5.45,4.7,0.991,6.712,5.95,4.962,4.275,3.912,3.288,0,0
"2018-03-23 10:16:00",887795,0,7.407,7.653,7.637,40.36,0,200.9,9.2,8.45,7.7,6.95,6.95,5.45,0.992,7.85,6.675,5.45,4.775,4.187,3.662,0,0
"2018-03-23 10:17:00",887796,0,7.396,7.657,7.637,40.76,0,189.1,11.45,9.95,9.2,7.7,7.7,6.95,1.123,8.67,7.362,6.35,5.625,5.137,4.3,0,0
"2018-03-23 10:18:00",887797,0,7.379,7.624,7.587,39.58,0,192.7,11.45,10.7,9.2,8.45,7.7,6.95,1.125,9.49,8.39,7.175,6.225,5.587,4.6,0,0
"2018-03-23 10:19:00",887798,0,7.273,7.52,7.48,39.16,0,197.6,9.95,9.2,8.45,6.95,6.95,6.2,0.816,7.675,6.987,6.137,5.487,5.062,4.275,0,0
"2018-03-23 10:20:00",887799,0,7.275,7.543,7.507,39.62,0,196.6,9.2,8.45,7.7,6.2,6.2,5.45,0.902,6.712,5.9,4.85,4.387,3.987,3.4,0,0
"2018-03-23 10:21:00",887800,0,7.307,7.587,7.551,39.39,0,183.6,8.45,8.45,7.7,6.95,6.2,4.7,0.854,7.087,6.312,5.45,4.762,4.5,3.65,0,0
"2018-03-23 10:22:00",887801,0,7.307,7.603,7.591,39.47,0,186.1,8.45,6.95,6.2,5.45,4.7,4.7,0.578,6.25,5.112,4.575,4.05,3.688,2.888,0,0
"2018-03-23 10:23:00",887802,0,7.371,7.681,7.681,39.83,0,193.8,7.7,6.95,6.2,5.45,5.45,3.95,0.867,5.725,4.962,4.263,3.762,3.363,2.775,0,0
"2018-03-23 10:24:00",887803,0,7.425,7.757,7.739,39.21,0,190.7,8.45,7.7,6.95,6.2,6.2,4.7,0.773,6.825,6.075,5.175,4.612,4.15,3.35,0,0
"2018-03-23 10:25:00",887804,0,7.383,7.732,7.745,39.93,0,191,7.7,6.95,6.2,6.2,6.2,4.7,0.827,6.212,5.562,4.787,4.4,3.937,3.3,0,0
"2018-03-23 10:26:00",887805,0,7.397,7.755,7.811,40.46,0,194.4,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.875,5.162,4.387,3.75,3.438,2.8,0,0
"2018-03-23 10:27:00",887806,0,7.448,7.793,7.883,41.61,0,197.9,6.95,6.2,5.45,5.45,5.45,4.7,0.8,5.475,4.775,4.287,3.837,3.488,2.9,0,0
"2018-03-23 10:28:00",887807,0,7.57,7.936,7.976,41.21,0,185.8,7.7,6.2,6.2,5.45,4.7,4.7,0.768,5.737,5.012,4.462,3.975,3.613,2.938,0,0
"2018-03-23 10:29:00",887808,0,7.607,7.954,7.997,40.13,0,188.9,7.7,6.95,6.2,5.45,4.7,4.7,0.655,6.487,5.812,4.812,4.125,3.75,3.075,0,0
"2018-03-23 10:30:00",887809,0,7.563,7.886,7.92,39.56,0,178.5,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.787,5.375,4.725,4.225,3.862,3.275,0,0
"2018-03-23 10:31:00",887810,0,7.63,7.991,8.02,40.47,0,169.2,7.7,6.95,6.95,5.45,5.45,4.7,0.733,6.137,5.362,4.587,4.062,3.7,3.125,0,0
"2018-03-23 10:32:00",887811,0,7.643,8.08,8.12,38.88,0,167.6,9.2,8.45,7.7,6.95,6.2,5.45,0.906,6.962,6.262,5.337,4.6,4.062,3.425,0,0
"2018-03-23 10:33:00",887812,0,7.747,8.22,8.3,40.08,0,167.9,7.7,7.7,6.2,5.45,4.7,3.95,0.67,5.65,4.65,3.937,3.45,3.225,2.688,0,0
"2018-03-23 10:34:00",887813,0,7.828,8.47,8.52,38.72,0,169.5,8.45,7.7,6.95,6.95,5.45,4.7,0.811,6.937,6.137,4.975,4.45,3.862,3.338,0,0
"2018-03-23 10:35:00",887814,0,7.924,8.42,8.55,39.15,0,171.9,6.95,6.95,6.2,6.2,6.2,5.45,0.856,5.875,5.462,4.55,4.062,3.788,3.275,0,0
"2018-03-23 10:36:00",887815,0,7.976,8.43,8.52,38.69,0,166.1,8.45,6.95,6.2,5.45,4.7,4.7,0.726,5.712,5.262,4.337,3.837,3.413,2.913,0,0
"2018-03-23 10:37:00",887816,0,7.962,8.42,8.51,38.67,0,186.7,7.7,7.7,6.95,6.2,6.2,5.45,1.068,5.737,5.012,4.15,3.637,3.4,2.875,0,0
"2018-03-23 10:38:00",887817,0,7.786,8.23,8.32,38.26,0,171.3,8.45,7.7,6.95,6.2,6.2,5.45,0.901,6.462,6.025,5.212,4.562,4.012,3.288,0,0
"2018-03-23 10:39:00",887818,0,7.714,8.16,8.23,38.64,0,173.2,7.7,7.7,6.2,6.2,5.45,4.7,0.829,6.387,5.612,4.612,4.187,3.7,3.163,0,0
"2018-03-23 10:40:00",887819,0,7.848,8.24,8.32,39.38,0,184,7.7,6.95,6.2,6.2,5.45,4.7,0.849,6.2,5.512,4.725,4.187,3.613,3,0,0
"2018-03-23 10:41:00",887820,0,7.859,8.28,8.33,39.01,0,182.7,6.95,6.2,5.45,5.45,4.7,3.95,0.903,5.137,4.65,4.075,3.712,3.437,2.775,0,0
"2018-03-23 10:42:00",887821,0,8.01,8.35,8.39,39.16,0,179.8,6.2,6.2,5.45,5.45,5.45,5.45,0.878,5.062,4.7,4.2,3.825,3.413,2.863,0,0
"2018-03-23 10:43:00",887822,0,8.02,8.4,8.46,39.4,0,183.4,6.95,6.2,6.2,6.2,5.45,5.45,0.814,5.687,4.737,4.212,3.7,3.375,2.838,0,0
"2018-03-23 10:44:00",887823,0,8.12,8.59,8.61,39.1,0,180.2,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.725,6.062,5.35,4.837,4.487,3.8,0,0
"2018-03-23 10:45:00",887824,0,8.11,8.54,8.62,38.58,0,177.6,7.7,6.95,5.45,4.7,4.7,3.95,0.731,5.675,5.2,4.312,3.912,3.563,3,0,0
"2018-03-23 10:46:00",887825,0,8.22,8.7,8.76,38.58,0,184.9,8.45,7.7,6.95,6.95,6.2,4.7,1.087,6.012,5.5,4.875,4.337,3.925,3.225,0,0
"2018-03-23 10:47:00",887826,0,8.2,8.69,8.77,38.51,0,181,8.45,7.7,6.95,6.2,6.2,5.45,0.668,6.825,6.112,5.237,4.637,4.212,3.625,0,0
"2018-03-23 10:48:00",887827,0,8.05,8.63,8.74,37.97,0,173.8,8.45,6.95,6.2,5.45,4.7,3.95,0.499,6.412,5.287,4.425,3.75,3.425,2.913,0,0
"2018-03-23 10:49:00",887828,0,8.03,8.66,8.78,39.15,0,165.6,7.7,6.95,6.2,6.2,5.45,4.7,0.866,5.7,5.112,4.425,3.887,3.475,2.975,0,0
"2018-03-23 10:50:00",887829,-1,7.998,8.61,8.74,39.01,0,168.1,7.7,7.7,7.7,6.2,6.2,5.45,0.863,5.737,5.512,4.762,4.25,3.875,3.363,0,0
"2018-03-23 10:51:00",887830,-1,7.929,8.49,8.65,39.3,0,180,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.6,6.112,5.212,4.6,4.337,3.575,0,0
"2018-03-23 10:52:00",887831,-1,8.05,8.55,8.7,40.02,0,178,7.7,6.95,6.95,5.45,5.45,4.7,0.696,6.087,5.3,4.762,4.337,3.9,3.188,0,0
"2018-03-23 10:53:00",887832,-1,8.09,8.73,8.85,40.13,0,186,6.2,6.2,5.45,4.7,4.7,3.95,0.743,5.012,4.125,3.6,3.163,2.8,2.35,0,0
"2018-03-23 10:54:00",887833,-1,8.24,8.77,8.95,40.04,0,175.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.15,2.9,2.538,2.188,2.063,1.613,0,0
"2018-03-23 10:55:00",887834,-1,8.58,9.02,9.26,40.24,0,167.7,7.7,6.95,6.95,5.45,5.45,3.95,1.038,5.587,5.1,4.062,3.525,3.1,2.563,0,0
"2018-03-23 10:56:00",887835,-1,8.71,9.25,9.45,38.73,0,189.6,9.2,8.45,6.95,6.95,6.2,4.7,1.073,5.75,5.25,4.6,3.937,3.625,3,0,0
"2018-03-23 10:57:00",887836,-1,8.7,9.31,9.53,37.63,0,180.4,10.7,9.95,7.7,6.95,7.7,6.95,1.11,7.737,6.837,5.675,4.75,4.45,3.85,0,0
"2018-03-23 10:58:00",887837,-1,8.6,9.18,9.35,37.01,0,168.2,9.95,9.95,8.45,7.7,6.95,6.2,1.062,8.51,7.5,6.412,5.75,5.15,4.275,0,0
"2018-03-23 10:59:00",887838,-1,8.44,9.01,9.18,36.6,0,175.6,9.95,10.7,9.2,9.2,8.45,6.95,1.027,7.962,7.6,6.337,5.6,5.15,4.537,0,0
"2018-03-23 11:00:00",887839,-1,8.68,9.08,9.21,36.97,0,182.5,9.95,9.95,8.45,8.45,7.7,6.2,0.815,7.787,7.362,6.35,5.662,5.112,4.237,0,0
"2018-03-23 11:01:00",887840,-1,8.52,9.04,9.1,35.74,0,191.2,9.95,10.7,7.7,7.7,6.95,6.2,0.963,7.862,7.087,5.937,5.225,4.6,3.925,0,0
"2018-03-23 11:02:00",887841,-1,8.47,8.97,9.09,36.83,0,186.5,9.2,8.45,6.95,6.2,6.2,5.45,0.947,6.737,5.9,5.05,4.3,4,3.288,0,0
"2018-03-23 11:03:00",887842,-1,8.46,9.03,9.14,36.88,0,180.8,8.45,7.7,6.95,6.95,6.2,5.45,1.11,6.975,5.825,4.775,4.412,4.025,3.525,0,0
"2018-03-23 11:04:00",887843,-1,8.65,9.13,9.26,37.37,0,186.2,8.45,7.7,6.95,6.2,6.2,5.45,0.686,7.025,6.5,5.675,4.975,4.412,3.675,0,0
"2018-03-23 11:05:00",887844,-1,8.74,9.22,9.34,38.15,0,190.8,9.2,9.2,8.45,7.7,7.7,5.45,1.095,7.912,7.162,5.9,5.125,4.7,3.75,0,0
"2018-03-23 11:06:00",887845,-1,8.85,9.3,9.42,37.86,0,193,8.45,9.2,7.7,7.7,6.95,6.2,0.903,7.187,6.862,5.862,5.125,4.6,3.8,0,0
"2018-03-23 11:07:00",887846,-1,8.96,9.39,9.55,38.54,0,201.5,9.95,9.2,9.2,6.95,6.95,4.7,1.178,7.075,6.025,5.162,4.525,4.225,3.512,0,0
"2018-03-23 11:08:00",887847,-1,8.77,9.35,9.56,38.31,0,204,9.95,9.95,8.45,7.7,6.95,6.2,1.156,7.812,6.9,5.5,4.85,4.475,3.875,0,0
"2018-03-23 11:09:00",887848,-1,8.73,9.3,9.47,38.3,0,213,11.45,9.95,9.2,8.45,7.7,7.7,1.06,8.8,7.937,6.9,6.062,5.475,4.812,0,0
"2018-03-23 11:10:00",887849,0,8.62,9.19,9.33,38.46,0,210.2,12.2,12.2,11.45,9.2,8.45,7.7,1.216,9.96,8.65,7.3,6.35,5.937,4.85,0,0
"2018-03-23 11:11:00",887850,0,8.43,8.98,9.12,36.11,0,210.1,12.2,11.45,9.95,8.45,8.45,6.95,1.105,9.57,8.39,6.95,6.025,5.575,4.825,0,0
"2018-03-23 11:12:00",887851,0,8.48,9,9.1,37.34,0,208,12.2,10.7,9.95,8.45,7.7,7.7,1.072,9.25,7.762,6.687,5.887,5.512,4.612,0,0
"2018-03-23 11:13:00",887852,0,8.6,9.1,9.19,38.2,0,207.8,10.7,10.7,9.95,9.95,9.95,7.7,1.301,8.97,7.987,6.975,6.262,5.762,4.8,0,0
"2018-03-23 11:14:00",887853,0,8.67,9.2,9.23,38.93,0,227.3,11.45,9.95,8.45,7.7,7.7,6.2,0.95,9.09,7.725,6.712,6.025,5.575,4.725,0,0
"2018-03-23 11:15:00",887854,0,8.42,9.03,9.08,37.43,0,221.5,9.95,9.2,8.45,7.7,6.95,6.2,0.756,8.57,7.562,6.4,5.637,5.062,4.425,0,0
"2018-03-23 11:16:00",887855,0,8.44,8.88,8.94,38.77,0,222.3,9.95,9.95,8.45,8.45,8.45,6.2,1.012,8.26,7.687,6.4,5.737,5.262,4.487,0,0
"2018-03-23 11:17:00",887856,0,8.72,9.09,9.14,41.52,0,221.9,9.2,9.2,9.2,7.7,7.7,6.2,0.967,7.975,7.55,6.5,5.725,5.337,4.375,0,0
"2018-03-23 11:18:00",887857,0,8.84,9.35,9.41,39.27,0,210.4,10.7,9.2,8.45,7.7,7.7,6.2,0.978,8.49,6.987,5.75,5.075,4.675,3.975,0,0
"2018-03-23 11:19:00",887858,0,8.79,9.32,9.42,36.83,0,214.2,10.7,9.95,7.7,7.7,7.7,6.2,0.847,8.61,7.6,6.225,5.337,4.925,4.112,0,0
"2018-03-23 11:20:00",887859,0,8.75,9.21,9.31,37.28,0,213,11.45,10.7,9.2,8.45,8.45,7.7,1.174,8.95,8.02,6.825,6.237,5.85,4.962,0,0
"2018-03-23 11:21:00",887860,0,8.66,9.2,9.29,36.24,0,209.2,11.45,10.7,9.2,9.2,7.7,6.95,1.046,10.02,8.6,7.112,6.25,5.675,4.762,0,0
"2018-03-23 11:22:00",887861,0,8.76,9.32,9.41,35.21,0,212,12.95,12.95,12.2,12.2,10.7,9.95,1.554,9.57,8.21,6.925,6.112,5.65,4.825,0,0
"2018-03-23 11:23:00",887862,0,8.75,9.27,9.34,35.35,0,218.6,12.95,11.45,9.95,9.95,9.2,8.45,1.368,9.95,8.65,7.262,6.525,6.05,5.237,0,0
"2018-03-23 11:24:00",887863,0,8.82,9.35,9.41,36.53,0,222,12.95,12.95,11.45,9.95,9.95,9.2,1.396,10.55,9.32,7.812,6.725,6.225,5.3,0,0
"2018-03-23 11:25:00",887864,0,8.93,9.42,9.5,37.54,0,217.1,9.95,8.45,7.7,7.7,7.7,5.45,1.019,7.725,6.675,5.737,5,4.662,4.012,0,0
"2018-03-23 11:26:00",887865,0,9.06,9.53,9.59,35.44,0,206,12.95,12.2,10.7,9.95,9.2,7.7,1.403,9.85,8.72,7.45,6.662,6.175,5.1,0,0
"2018-03-23 11:27:00",887866,0,8.82,9.26,9.31,34.13,0,202.7,13.7,12.95,11.45,10.7,9.2,7.7,1.316,11.16,9.76,8.42,7.625,7.125,6.025,0,0
"2018-03-23 11:28:00",887867,0,8.72,9.18,9.2,34.56,0,204.5,12.95,12.2,11.45,11.45,9.95,7.7,1.056,11.27,10,8.49,7.425,6.812,5.662,0,0
"2018-03-23 11:29:00",887868,0,8.65,9.17,9.21,34.93,0,209.8,13.7,12.95,11.45,10.7,9.95,9.2,1.509,11.7,10.17,8.41,6.975,6.55,5.525,0,0
"2018-03-23 11:30:00",887869,0,8.63,9.15,9.18,34.63,0,219.1,14.45,13.7,12.2,11.45,10.7,7.7,1.521,10.51,9.72,8.42,7.337,6.775,5.65,0,0
"2018-03-23 11:31:00",887870,0,8.65,9.19,9.27,34.72,0,211,12.95,12.2,10.7,9.95,8.45,7.7,1.113,10.59,9.01,7.537,6.55,5.987,5.087,0,0
"2018-03-23 11:32:00",887871,0,8.66,9.21,9.34,34.96,0,219,12.95,11.45,9.2,8.45,7.7,6.2,0.869,9.82,8.84,7.312,6.375,5.762,4.825,0,0
"2018-03-23 11:33:00",887872,0,8.53,9,9.09,33.58,0,218.8,12.95,12.95,11.45,11.45,11.45,9.95,1.483,11,10.27,8.47,7.462,6.725,5.637,0,0
"2018-03-23 11:34:00",887873,0,8.47,8.86,8.94,34.85,0,226,11.45,10.7,9.95,8.45,8.45,6.95,1.19,9.74,8.37,7.125,6.3,5.812,4.912,0,0
"2018-03-23 11:35:00",887874,0,8.54,8.94,8.94,36.17,0,228.5,12.2,10.7,9.95,8.45,8.45,6.95,0.918,9.49,8.17,7.137,6.425,5.925,5.075,0,0
"2018-03-23 11:36:00",887875,0,8.47,8.88,8.88,36.63,0,226.2,11.45,10.7,9.2,9.2,9.2,7.7,1.202,9.86,8.57,7.4,6.562,6.2,5.375,0,0
"2018-03-23 11:37:00",887876,0,8.51,8.85,8.87,38.1,0,222.7,9.95,9.95,9.2,7.7,8.45,6.95,1.235,8.2,7.012,5.737,5.1,4.762,3.912,0,0
"2018-03-23 11:38:00",887877,0,8.49,8.87,8.87,37.64,0,220.7,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.937,6.987,6.175,5.6,5.1,4.325,0,0
"2018-03-23 11:39:00",887878,0,8.44,8.73,8.73,37.57,0,220.8,11.45,10.7,9.95,8.45,8.45,6.95,1.274,8.7,8.01,6.95,6.225,5.825,4.862,0,0
"2018-03-23 11:40:00",887879,0,8.42,8.66,8.62,37.54,0,222.1,13.7,11.45,10.7,9.95,9.2,8.45,1.444,10.16,8.94,7.825,6.975,6.325,5.287,0,0
"2018-03-23 11:41:00",887880,0,8.31,8.52,8.45,37.91,0,216.3,12.95,12.2,11.45,9.95,9.95,8.45,1.207,9.79,8.57,7.362,6.537,6.125,5.187,0,0
"2018-03-23 11:42:00",887881,0,8.25,8.41,8.34,38.71,0,217.1,9.95,9.2,7.7,6.95,6.95,5.45,1.076,8.34,7.1,5.95,5.087,4.625,3.837,0,0
"2018-03-23 11:43:00",887882,0,8.25,8.4,8.32,40.52,0,223.8,12.2,9.95,8.45,7.7,6.95,6.2,1.041,8.62,7.25,6.162,5.312,4.812,3.95,0,0
"2018-03-23 11:44:00",887883,0,8.26,8.42,8.31,41.07,0,230.4,13.7,12.2,10.7,9.95,8.45,7.7,1.227,10.01,8.84,7.35,6.562,6.137,5.175,0,0
"2018-03-23 11:45:00",887884,0,8.06,8.26,8.13,41.59,0,228.6,15.95,14.45,12.95,10.7,10.7,8.45,1.605,11.19,9.42,8.14,6.975,6.537,5.462,0,0
"2018-03-23 11:46:00",887885,0,7.619,7.846,7.688,42.73,0,229.9,12.95,12.2,10.7,10.7,9.95,8.45,1.472,9.86,8.86,7.587,6.675,6.212,5.4,0,0
"2018-03-23 11:47:00",887886,0,7.507,7.662,7.498,44.6,0,202.9,11.45,9.95,9.2,8.45,7.7,6.2,1.038,7.65,6.887,5.737,5.087,4.8,4.187,0,0
"2018-03-23 11:48:00",887887,0,7.643,7.794,7.644,43.39,0,212.1,11.45,9.95,9.2,8.45,7.7,6.95,1.115,8.59,7.437,6.512,5.787,5.225,4.475,0,0
"2018-03-23 11:49:00",887888,0,7.85,8,7.864,40.84,0,211.9,9.2,9.2,7.7,6.95,6.2,6.2,1.098,7.412,6.512,5.575,4.825,4.263,3.588,0,0
"2018-03-23 11:50:00",887889,-1,7.958,8.14,8.03,41.39,0,216.8,8.45,7.7,6.95,5.45,5.45,4.7,0.8,6.362,5.325,4.462,3.85,3.488,2.988,0,0
"2018-03-23 11:51:00",887890,-1,8.1,8.26,8.18,39.91,0,216.3,12.2,10.7,9.2,6.95,6.95,6.2,1.191,7.875,6.587,5.55,4.837,4.45,3.6,0,0
"2018-03-23 11:52:00",887891,-1,8.27,8.4,8.33,39.41,0,226.9,11.45,10.7,9.95,8.45,7.7,6.95,1.455,7.712,7.262,6.362,5.625,5.25,4.387,0,0
"2018-03-23 11:53:00",887892,-1,8.34,8.49,8.42,41.26,0,223.6,9.2,8.45,7.7,6.95,6.2,5.45,0.83,7.412,6.7,5.762,5.062,4.625,3.837,0,0
"2018-03-23 11:54:00",887893,-1,8.36,8.5,8.45,40.4,0,228.3,10.7,10.7,9.2,8.45,8.45,8.45,1.241,8,7.337,6.175,5.487,5.162,4.4,0,0
"2018-03-23 11:55:00",887894,-1,8.3,8.44,8.39,39,0,226.6,10.7,9.2,8.45,9.2,8.45,6.95,1.177,8.47,7.312,6.112,5.525,5.187,4.362,0,0
"2018-03-23 11:56:00",887895,-1,8.28,8.44,8.37,37.58,0,220.9,13.7,12.95,12.2,11.45,9.95,8.45,1.526,10.46,9.42,8.05,7.012,6.5,5.525,0,0
"2018-03-23 11:57:00",887896,-1,7.829,8.16,8.04,41.65,0,201.6,18.95,15.2,12.95,11.45,10.7,9.2,1.481,13.75,11.85,9.52,8.33,7.675,6.375,0,0
"2018-03-23 11:58:00",887897,-1,7.055,7.462,7.337,47.22,0,186.5,15.95,14.45,13.7,10.7,11.45,9.95,1.673,11.36,9.81,8.14,7.212,6.637,5.462,0,0
"2018-03-23 11:59:00",887898,-1,6.502,6.976,6.86,52.58,0,170.3,13.7,13.7,12.2,9.95,9.95,8.45,1.58,9.97,8.56,7.025,6.175,5.662,4.7,0,0
"2018-03-23 12:00:00",887899,-1,6.409,6.775,6.695,51.98,0,180.9,14.45,12.95,12.2,10.7,10.7,8.45,1.276,11.14,10,8.71,7.7,7.1,5.95,0,0
"2018-03-23 12:01:00",887900,-1,6.579,6.98,6.873,52.92,0,173.9,9.95,8.45,7.7,7.7,6.95,5.45,0.932,7.8,6.387,5.387,4.775,4.275,3.538,0,0
"2018-03-23 12:02:00",887901,-1,6.643,7.026,6.966,54.86,0,171.5,9.95,8.45,7.7,6.95,5.45,4.7,0.694,7.625,6.625,5.725,5.062,4.625,3.838,0,0
"2018-03-23 12:03:00",887902,-1,6.63,7.069,7.037,55.79,0,167,9.2,9.95,8.45,7.7,6.95,6.2,0.986,7.75,7.325,6.075,5.475,4.962,4.138,0,0
"2018-03-23 12:04:00",887903,-1,6.512,6.916,6.958,56,0,160.3,9.2,9.2,8.45,6.95,6.2,6.2,1.011,7.1,6.412,5.425,4.8,4.337,3.8,0,0
"2018-03-23 12:05:00",887904,-1,6.535,6.939,7.013,55.08,0,160.7,7.7,7.7,6.2,6.2,5.45,5.45,0.844,6.487,5.787,4.912,4.375,3.925,3.35,0,0
"2018-03-23 12:06:00",887905,-1,6.626,7.043,7.132,53.48,0,158.4,7.7,7.7,6.2,6.2,5.45,3.95,0.815,6.362,5.562,4.675,4.062,3.6,3,0,0
"2018-03-23 12:07:00",887906,-1,6.716,7.116,7.224,52.26,0,165.7,8.45,7.7,6.95,6.2,6.2,5.45,0.806,6.9,6.237,5.312,4.587,4.138,3.325,0,0
"2018-03-23 12:08:00",887907,-1,6.935,7.284,7.373,49.86,0,172.2,7.7,6.95,6.2,5.45,4.7,3.95,0.73,5.687,4.975,4.362,3.912,3.538,2.925,0,0
"2018-03-23 12:09:00",887908,-1,7.1,7.472,7.518,48.9,0,172.7,7.7,6.2,6.95,6.2,6.2,5.45,0.811,5.637,5.162,4.575,4.275,3.862,3.125,0,0
"2018-03-23 12:10:00",887909,0,7.248,7.565,7.632,49.65,0,163.7,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.163,3.975,3.588,3.1,2.863,2.35,0,0
"2018-03-23 12:11:00",887910,0,7.457,7.816,7.873,49.14,0,177.2,7.7,7.7,6.95,6.95,6.2,6.2,1.179,5.937,5.125,4.375,3.825,3.487,2.9,0,0
"2018-03-23 12:12:00",887911,0,7.685,8.05,8.12,48.27,0,170.9,7.7,8.45,6.95,6.95,6.2,6.2,1.099,6.025,5.45,4.825,4.187,3.85,3.3,0,0
"2018-03-23 12:13:00",887912,0,7.819,8.16,8.24,45.82,0,162.5,8.45,7.7,7.7,6.95,6.2,5.45,1.017,6.787,6.025,5.362,4.762,4.25,3.475,0,0
"2018-03-23 12:14:00",887913,0,7.874,8.34,8.43,45.22,0,173.1,9.2,8.45,7.7,6.2,5.45,5.45,0.771,7.275,6.137,5.125,4.4,4.025,3.363,0,0
"2018-03-23 12:15:00",887914,0,7.898,8.38,8.47,45.44,0,172.8,7.7,6.95,6.2,6.2,5.45,5.45,0.989,6.2,5.487,4.787,4.225,3.825,3.2,0,0
"2018-03-23 12:16:00",887915,0,8.2,8.66,8.79,46.5,0,169.1,7.7,6.2,6.2,5.45,4.7,4.7,0.603,5.587,5.112,4.637,4.087,3.625,3.125,0,0
"2018-03-23 12:17:00",887916,0,8.42,8.91,9.02,46.13,0,164.2,8.45,8.45,7.7,7.7,6.2,5.45,0.973,7.3,6.212,5.45,4.787,4.3,3.538,0,0
"2018-03-23 12:18:00",887917,0,8.38,8.86,9.01,44.97,0,162.8,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.55,6.1,5.025,4.312,3.837,3.288,0,0
"2018-03-23 12:19:00",887918,0,8.29,8.78,8.95,45.18,0,158.1,9.2,9.2,7.7,6.95,6.2,5.45,1.001,6.962,6.6,5.962,5.037,4.462,3.937,0,0
"2018-03-23 12:20:00",887919,0,8.03,8.55,8.68,45.31,0,154.4,9.2,7.7,7.7,6.95,6.2,5.45,1.054,7.15,6.375,5.437,4.775,4.263,3.562,0,0
"2018-03-23 12:21:00",887920,0,7.874,8.34,8.49,46.29,0,160.4,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.575,5.787,5.037,4.462,3.987,3.3,0,0
"2018-03-23 12:22:00",887921,0,7.9,8.4,8.49,46.51,0,161.5,8.45,8.45,6.95,6.95,6.2,5.45,0.979,6.537,6.2,5.337,4.7,4.075,3.413,0,0
"2018-03-23 12:23:00",887922,0,7.807,8.23,8.32,47.09,0,163.2,9.2,9.2,7.7,7.7,6.95,6.2,0.957,8.11,7.45,6.35,5.787,5.25,4.462,0,0
"2018-03-23 12:24:00",887923,0,7.692,8.1,8.17,48.77,0,161.1,9.2,9.2,7.7,6.95,6.95,5.45,1,6.937,6.037,5.162,4.575,4.275,3.538,0,0
"2018-03-23 12:25:00",887924,0,7.565,7.983,8.03,48.39,0,151.3,10.7,9.95,9.2,8.45,6.95,6.2,0.831,8.6,7.837,6.65,5.85,5.187,4.45,0,0
"2018-03-23 12:26:00",887925,0,7.42,7.804,7.87,49.26,0,149.8,9.95,9.2,8.45,7.7,6.95,5.45,0.951,8.22,7.7,6.275,5.537,5,4.187,0,0
"2018-03-23 12:27:00",887926,0,7.425,7.747,7.823,50.63,0,154.1,9.2,8.45,7.7,6.2,6.2,5.45,0.85,7.725,6.687,5.5,4.862,4.312,3.638,0,0
"2018-03-23 12:28:00",887927,0,7.477,7.818,7.853,50.13,0,154,9.2,9.2,7.7,6.95,6.2,5.45,0.82,8.02,7.175,5.85,5.137,4.587,3.787,0,0
"2018-03-23 12:29:00",887928,0,7.519,7.823,7.843,50.06,0,151.4,8.45,8.45,6.95,6.2,5.45,5.45,0.764,6.75,5.937,5.15,4.575,4.163,3.55,0,0
"2018-03-23 12:30:00",887929,0,7.595,7.861,7.862,50.19,0,152,9.2,8.45,7.7,6.95,6.2,5.45,0.859,7.162,6.362,5.612,4.912,4.275,3.538,0,0
"2018-03-23 12:31:00",887930,0,7.699,7.886,7.898,48.76,0,158.5,7.7,6.95,6.95,6.95,5.45,4.7,0.826,6.787,5.937,4.9,4.087,3.613,3,0,0
"2018-03-23 12:32:00",887931,0,7.877,8.03,8.02,47.78,0,166.7,7.7,6.95,6.2,6.2,6.2,5.45,0.987,5.662,5.05,4.263,3.75,3.475,2.863,0,0
"2018-03-23 12:33:00",887932,0,8.04,8.21,8.18,46.44,0,174,6.95,6.2,4.7,4.7,4.7,3.95,0.633,5.1,4.387,3.763,3.413,3.025,2.575,0,0
"2018-03-23 12:34:00",887933,0,7.955,8.16,8.13,44.77,0,168.3,6.95,6.95,6.2,5.45,4.7,4.7,0.729,5.175,4.775,4.163,3.712,3.375,2.925,0,0
"2018-03-23 12:35:00",887934,0,8.03,8.2,8.18,44.92,0,172.5,8.45,6.2,5.45,4.7,4.7,4.7,0.743,5.937,4.787,3.912,3.413,3.163,2.613,0,0
"2018-03-23 12:36:00",887935,0,8.03,8.24,8.19,45.85,0,161.3,7.7,6.95,6.95,6.2,5.45,4.7,0.873,5.812,5.187,4.425,3.825,3.388,2.925,0,0
"2018-03-23 12:37:00",887936,0,7.954,8.16,8.12,46.89,0,173,7.7,6.2,6.2,5.45,5.45,4.7,0.816,5.637,4.9,4.263,3.975,3.575,3.013,0,0
"2018-03-23 12:38:00",887937,0,7.976,8.14,8.11,46.76,0,176.3,6.95,5.45,4.7,4.7,4.7,4.7,0.705,4.7,4.163,3.113,2.688,2.463,2.15,0,0
"2018-03-23 12:39:00",887938,0,8.07,8.22,8.18,44.98,0,201.3,5.45,6.2,5.45,4.7,4.7,3.95,0.6,4.737,4.1,3.65,3.213,2.9,2.425,0,0
"2018-03-23 12:40:00",887939,0,8.12,8.28,8.25,44.39,0,209,6.95,5.45,4.7,4.7,4.7,3.95,0.698,5.012,4.575,3.875,3.438,3.2,2.588,0,0
"2018-03-23 12:41:00",887940,0,8.04,8.26,8.23,47.02,0,223.4,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.513,3.225,2.688,2.363,2.213,1.85,0,0
"2018-03-23 12:42:00",887941,0,8.01,8.19,8.2,47.91,0,210.9,6.2,4.7,3.95,3.2,3.2,2.45,0.629,3.662,2.838,2.263,1.9,1.863,1.563,0,0
"2018-03-23 12:43:00",887942,0,8.09,8.27,8.26,46.27,0,216.9,6.95,6.95,6.2,5.45,5.45,4.7,1.047,5.5,4.575,3.95,3.6,3.338,2.838,0,0
"2018-03-23 12:44:00",887943,0,7.972,8.24,8.2,49.83,0,235.1,8.45,6.95,6.95,6.2,5.45,4.7,0.633,6.562,5.825,5.05,4.375,4.125,3.35,0,0
"2018-03-23 12:45:00",887944,0,7.866,8.05,8.03,45.24,0,246,9.95,9.2,8.45,7.7,7.7,6.2,0.854,7.875,7.175,6.35,5.65,5.25,4.537,0,0
"2018-03-23 12:46:00",887945,0,7.79,7.965,7.878,42,0,238.7,10.7,9.95,9.95,9.2,9.2,7.7,1.099,9.49,8.54,7.375,6.675,6.375,5.375,0,0
"2018-03-23 12:47:00",887946,0,7.402,7.646,7.498,44.36,0,241.9,10.7,9.95,9.2,8.45,7.7,6.95,1.246,6.737,6.487,5.862,5.137,4.812,4.038,0,0
"2018-03-23 12:48:00",887947,0,7.148,7.361,7.238,46.3,0,242.3,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.163,2.75,2.688,2.4,2.25,1.863,0,0
"2018-03-23 12:49:00",887948,0,7.112,7.339,7.216,48.66,0,226.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.3,1.763,1.538,1.325,1.263,1.04,0,0
"2018-03-23 12:50:00",887949,-1,7.287,7.47,7.384,45.89,0,220.2,5.45,4.7,4.7,3.95,3.95,3.2,0.669,3.95,3.588,3.288,2.775,2.5,2.075,0,0
"2018-03-23 12:51:00",887950,-1,7.687,7.81,7.742,44.21,0,225.8,8.45,7.7,5.45,3.95,3.95,3.2,0.536,5.312,4.025,3.338,2.95,2.675,2.175,0,0
"2018-03-23 12:52:00",887951,-1,8.18,8.34,8.29,40.47,0,227.9,9.95,8.45,7.7,7.7,6.95,5.45,1.201,7.137,6.45,5.637,5.087,4.725,3.875,0,0
"2018-03-23 12:53:00",887952,-1,8.42,8.64,8.64,36.61,0,226.5,10.7,9.2,7.7,6.95,6.95,6.2,0.858,8.3,7.012,5.8,5.062,4.637,3.913,0,0
"2018-03-23 12:54:00",887953,-1,8.52,8.78,8.81,36.88,0,218.6,10.7,9.95,8.45,6.95,6.95,6.2,0.892,7.7,6.912,5.937,5.187,4.8,4.125,0,0
"2018-03-23 12:55:00",887954,-1,8.64,8.89,8.92,37.79,0,217.5,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.887,6.212,5.312,4.712,4.337,3.725,0,0
"2018-03-23 12:56:00",887955,-1,8.74,9.04,9.08,38.72,0,219.3,10.7,9.95,7.7,6.2,6.2,5.45,0.754,7.787,6.787,5.687,5.012,4.637,3.95,0,0
"2018-03-23 12:57:00",887956,-1,8.82,9.11,9.16,38.53,0,223.5,9.95,8.45,8.45,7.7,6.95,6.2,0.871,7.687,6.937,5.925,5.375,5.062,4.287,0,0
"2018-03-23 12:58:00",887957,-1,8.76,9.08,9.11,36.68,0,222.3,10.7,9.2,8.45,7.7,6.95,6.2,0.792,8.41,7.487,6.487,5.862,5.35,4.537,0,0
"2018-03-23 12:59:00",887958,-1,8.79,9.1,9.14,37.72,0,219.6,9.2,8.45,7.7,6.95,6.2,5.45,1.067,7.362,6.262,5.4,4.787,4.45,3.737,0,0
"2018-03-23 13:00:00",887959,-1,8.86,9.16,9.18,37.21,0,220.8,9.95,8.45,7.7,6.95,6.95,5.45,0.94,6.962,6.587,5.737,4.975,4.575,3.925,0,0
"2018-03-23 13:01:00",887960,-1,8.85,9.16,9.17,37.1,0,225.8,9.2,8.45,8.45,6.95,6.2,6.2,1.087,7.175,6.325,5.45,4.825,4.425,3.675,0,0
"2018-03-23 13:02:00",887961,-1,8.87,9.2,9.25,37.93,0,224.3,8.45,8.45,6.95,6.2,6.2,5.45,0.988,7.1,6.35,5.337,4.737,4.487,3.85,0,0
"2018-03-23 13:03:00",887962,-1,8.89,9.23,9.28,37.76,0,221.1,9.2,8.45,8.45,6.95,6.95,6.2,1.077,7.55,6.562,5.612,4.975,4.587,3.987,0,0
"2018-03-23 13:04:00",887963,-1,8.84,9.23,9.28,36.29,0,218.9,9.2,9.2,8.45,6.95,6.95,5.45,0.816,8.08,7.062,5.875,4.987,4.687,3.912,0,0
"2018-03-23 13:05:00",887964,-1,8.84,9.18,9.24,35.73,0,221.5,9.95,9.2,8.45,7.7,7.7,6.2,1.212,7.762,6.812,5.987,5.262,4.925,4.163,0,0
"2018-03-23 13:06:00",887965,-1,8.8,9.1,9.13,36.16,0,220.5,9.95,9.2,8.45,7.7,7.7,6.95,1.091,8.1,7.462,6.525,5.687,5.312,4.375,0,0
"2018-03-23 13:07:00",887966,-1,8.87,9.14,9.18,38.46,0,228.4,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.5,5.912,5.1,4.387,4.112,3.45,0,0
"2018-03-23 13:08:00",887967,-1,8.96,9.27,9.27,36.51,0,234.1,9.2,8.45,7.7,6.95,6.95,6.2,0.818,7.275,6.45,5.662,5.175,4.95,4.212,0,0
"2018-03-23 13:09:00",887968,-1,8.82,9.14,9.13,34.48,0,232.3,8.45,8.45,7.7,6.95,6.2,5.45,0.988,6.912,6.312,5.612,5.1,4.787,4.112,0,0
"2018-03-23 13:10:00",887969,0,8.79,9.07,9.08,35.73,0,232.5,7.7,6.95,6.95,6.2,6.2,4.7,0.833,6.087,5.212,4.512,4.15,3.925,3.4,0,0
"2018-03-23 13:11:00",887970,0,8.79,9.08,9.09,37.04,0,231.1,6.95,6.2,6.2,5.45,5.45,5.45,0.901,5.412,4.8,4.15,3.712,3.513,2.975,0,0
"2018-03-23 13:12:00",887971,0,8.84,9.14,9.15,36.81,0,239,11.45,10.7,9.95,9.2,9.2,6.95,1.637,7.487,6.375,5.537,4.812,4.425,3.775,0,0
"2018-03-23 13:13:00",887972,0,8.76,9.03,9.04,34.09,0,234,10.7,9.95,9.2,8.45,7.7,6.95,1.044,8.42,7.137,6.362,5.675,5.287,4.525,0,0
"2018-03-23 13:14:00",887973,0,8.7,8.97,8.98,33.79,0,225.8,10.7,9.2,8.45,7.7,6.95,5.45,0.954,7.812,6.537,5.65,4.887,4.562,3.975,0,0
"2018-03-23 13:15:00",887974,0,8.65,8.92,8.91,33.73,0,234.1,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.962,6.45,5.7,5.112,4.687,4,0,0
"2018-03-23 13:16:00",887975,0,8.62,8.85,8.84,34.27,0,241.5,10.7,8.45,8.45,7.7,6.95,6.2,0.973,7.237,6.525,5.875,5.225,4.8,4.05,0,0
"2018-03-23 13:17:00",887976,0,8.53,8.75,8.71,32.63,0,237.6,10.7,9.95,9.2,8.45,7.7,6.95,0.919,8.96,7.737,6.587,5.775,5.362,4.587,0,0
"2018-03-23 13:18:00",887977,0,8.46,8.65,8.61,31.73,0,237.1,9.95,9.95,9.2,8.45,8.45,6.95,1.034,8.51,7.562,6.512,5.8,5.45,4.525,0,0
"2018-03-23 13:19:00",887978,0,8.41,8.6,8.54,32.42,0,236.1,11.45,9.95,8.45,7.7,7.7,6.95,1.068,8.11,7.287,6.3,5.6,5.25,4.45,0,0
"2018-03-23 13:20:00",887979,0,8.41,8.6,8.54,33.88,0,230.4,9.95,8.45,7.7,7.7,6.95,6.2,0.834,7.937,7.05,6.037,5.237,4.787,4.138,0,0
"2018-03-23 13:21:00",887980,0,8.4,8.61,8.55,34.03,0,224.1,11.45,9.95,9.2,8.45,8.45,6.95,1.015,8.76,7.55,6.587,5.875,5.475,4.75,0,0
"2018-03-23 13:22:00",887981,0,8.36,8.58,8.53,33.32,0,227.2,12.95,12.95,12.2,10.7,10.7,9.2,1.432,10.26,9.31,7.925,7.075,6.512,5.45,0,0
"2018-03-23 13:23:00",887982,0,8.33,8.56,8.54,33.84,0,230.2,11.45,9.95,9.2,8.45,8.45,7.7,0.888,9.52,8.11,6.837,6.037,5.612,4.812,0,0
"2018-03-23 13:24:00",887983,0,8.32,8.56,8.55,33.67,0,231.5,11.45,10.7,9.95,8.45,8.45,6.95,1.001,9.1,8.34,7.375,6.55,6.062,5.187,0,0
"2018-03-23 13:25:00",887984,0,8.34,8.57,8.54,33.42,0,229,10.7,9.95,8.45,7.7,6.95,6.95,1.02,8.64,7.662,6.675,5.912,5.55,4.612,0,0
"2018-03-23 13:26:00",887985,0,8.34,8.61,8.59,33.41,0,230.6,10.7,9.95,8.45,8.45,7.7,6.95,1.033,8.37,7.45,6.312,5.675,5.4,4.687,0,0
"2018-03-23 13:27:00",887986,0,8.38,8.65,8.64,33.21,0,224.6,9.95,9.95,9.2,8.45,7.7,6.95,1.05,8.34,7.487,6.387,5.7,5.3,4.537,0,0
"2018-03-23 13:28:00",887987,0,8.42,8.69,8.7,33.61,0,225.3,10.7,9.2,8.45,7.7,7.7,6.2,0.961,8.33,7.225,6.037,5.325,4.925,4.212,0,0
"2018-03-23 13:29:00",887988,0,8.42,8.75,8.75,33.42,0,225,9.95,9.95,9.95,7.7,6.95,6.2,1.069,8.31,7.55,6.462,5.625,5.175,4.287,0,0
"2018-03-23 13:30:00",887989,0,8.53,8.83,8.85,34.78,0,224.8,9.95,9.2,8.45,8.45,7.7,6.95,1.273,7.662,6.925,5.825,5.112,4.737,4.038,0,0
"2018-03-23 13:31:00",887990,0,8.58,8.9,8.93,35.28,0,228.1,9.2,7.7,6.95,6.95,6.2,5.45,0.91,7.15,6.062,5.062,4.525,4.25,3.525,0,0
"2018-03-23 13:32:00",887991,0,8.62,8.95,8.97,35.67,0,229.4,10.7,9.95,9.2,8.45,7.7,6.2,0.982,7.687,6.987,6.075,5.362,5.05,4.425,0,0
"2018-03-23 13:33:00",887992,0,8.59,8.92,8.92,34.88,0,226.6,9.95,8.45,8.45,7.7,6.95,6.2,0.871,8.17,7.187,6.275,5.45,5.05,4.362,0,0
"2018-03-23 13:34:00",887993,0,8.48,8.8,8.8,33.64,0,226,10.7,9.95,9.2,9.2,8.45,6.95,1.009,8.67,7.862,6.6,5.8,5.387,4.462,0,0
"2018-03-23 13:35:00",887994,0,8.45,8.76,8.79,34.12,0,228.3,10.7,9.95,8.45,7.7,7.7,6.2,1.149,8.8,7.737,6.475,5.637,5.35,4.562,0,0
"2018-03-23 13:36:00",887995,0,8.4,8.74,8.76,34.09,0,227.5,10.7,10.7,9.2,9.2,8.45,6.95,1.043,8.5,7.612,6.475,5.862,5.45,4.475,0,0
"2018-03-23 13:37:00",887996,0,8.42,8.71,8.75,34.82,0,228.8,10.7,9.2,8.45,7.7,6.95,5.45,0.989,7.937,7.162,6.15,5.287,4.825,4.05,0,0
"2018-03-23 13:38:00",887997,0,8.44,8.74,8.74,35.03,0,235.2,9.2,8.45,6.95,6.95,6.95,5.45,0.792,7.275,6.55,5.662,5.062,4.712,4.012,0,0
"2018-03-23 13:39:00",887998,0,8.53,8.81,8.81,35.64,0,239.1,8.45,8.45,7.7,6.95,6.2,5.45,0.891,6.8,6.237,5.45,4.837,4.525,3.762,0,0
"2018-03-23 13:40:00",887999,0,8.51,8.8,8.79,34.54,0,233,11.45,10.7,9.2,9.2,8.45,8.45,1.091,9.1,7.662,6.85,6.25,5.8,4.925,0,0
"2018-03-23 13:41:00",888000,0,8.43,8.73,8.74,34.13,0,231,11.45,10.7,9.95,8.45,7.7,6.2,1.082,9.24,8.22,7.037,6.087,5.55,4.637,0,0
"2018-03-23 13:42:00",888001,0,8.44,8.76,8.77,34.72,0,228.3,9.2,9.2,7.7,6.95,6.95,6.2,0.969,7.612,6.887,6.187,5.337,4.787,4.087,0,0
"2018-03-23 13:43:00",888002,0,8.58,8.93,8.97,36.3,0,230,8.45,8.45,6.95,6.2,6.2,5.45,0.849,6.175,5.325,4.337,3.837,3.6,3.113,0,0
"2018-03-23 13:44:00",888003,0,8.84,9.26,9.29,35.92,0,232.1,8.45,6.95,6.2,6.2,5.45,4.7,0.655,5.8,5.325,4.575,4.087,3.75,3.188,0,0
"2018-03-23 13:45:00",888004,0,8.77,9.23,9.31,34.25,0,229.2,10.7,9.2,8.45,7.7,6.95,5.45,1.062,8.36,7.475,6.312,5.387,5,4.138,0,0
"2018-03-23 13:46:00",888005,0,8.78,9.19,9.33,34.81,0,220.1,10.7,9.95,8.45,7.7,6.95,5.45,1.331,7.637,7.025,5.762,4.975,4.687,3.825,0,0
"2018-03-23 13:47:00",888006,0,8.79,9.23,9.37,35.34,0,223.3,9.2,9.2,7.7,6.95,6.2,5.45,0.735,7.725,6.587,5.475,4.887,4.55,3.825,0,0
"2018-03-23 13:48:00",888007,0,8.71,9.17,9.27,34.89,0,227.4,11.45,9.95,9.2,9.2,7.7,7.7,0.998,8.2,7.437,6.312,5.65,5.287,4.537,0,0
"2018-03-23 13:49:00",888008,0,8.77,9.17,9.24,36.75,0,232.1,9.2,8.45,6.95,6.95,6.2,5.45,0.8,7.112,6.3,5.55,4.887,4.575,3.962,0,0
"2018-03-23 13:50:00",888009,-1,8.61,9.06,9.12,35.27,0,235.6,8.45,8.45,7.7,6.95,6.2,5.45,0.879,7.025,6.462,5.5,4.937,4.575,3.787,0,0
"2018-03-23 13:51:00",888010,-1,8.66,8.99,9.06,36.72,0,233.7,9.2,8.45,8.45,7.7,6.95,6.2,1.247,6.475,5.725,5.137,4.637,4.425,3.8,0,0
"2018-03-23 13:52:00",888011,-1,8.72,9.06,9.11,36.27,0,243.9,10.7,9.95,9.2,8.45,7.7,6.95,0.992,7.887,6.987,6.125,5.287,4.937,4.15,0,0
"2018-03-23 13:53:00",888012,-1,8.69,9.07,9.11,35.78,0,235.6,11.45,10.7,9.95,7.7,6.95,6.95,0.902,9.11,8.17,6.937,6.225,5.775,4.85,0,0
"2018-03-23 13:54:00",888013,-1,8.45,8.82,8.86,35.25,0,235.6,10.7,9.2,7.7,7.7,6.95,6.2,0.772,8.56,7.912,6.75,6,5.6,4.775,0,0
"2018-03-23 13:55:00",888014,-1,8.48,8.8,8.81,36.86,0,239,9.95,8.45,9.2,8.45,7.7,7.7,0.88,8.21,7.212,6.612,6.112,5.762,4.887,0,0
"2018-03-23 13:56:00",888015,-1,8.49,8.82,8.82,36.77,0,240.2,9.95,8.45,8.45,8.45,7.7,6.2,1.076,8.02,7.137,6.362,5.762,5.375,4.587,0,0
"2018-03-23 13:57:00",888016,-1,8.47,8.8,8.8,36.92,0,238.6,10.7,10.7,9.95,8.45,7.7,6.95,1.145,7.612,6.737,6,5.412,4.975,4.337,0,0
"2018-03-23 13:58:00",888017,-1,8.42,8.76,8.77,36.95,0,225.9,9.95,9.95,8.45,8.45,6.95,6.95,0.887,8.7,7.537,6.587,5.612,5.175,4.5,0,0
"2018-03-23 13:59:00",888018,-1,8.35,8.69,8.74,36.82,0,224.9,10.7,9.2,8.45,7.7,6.95,6.2,0.896,8.44,7.275,5.937,5.237,4.812,4.212,0,0
"2018-03-23 14:00:00",888019,-1,8.47,8.78,8.8,38.77,0,225.1,9.2,8.45,7.7,6.95,6.95,5.45,0.779,6.575,6.05,5.375,4.775,4.375,3.7,0,0
"2018-03-23 14:01:00",888020,-1,8.45,8.75,8.76,38.57,0,228.7,9.2,8.45,7.7,6.95,6.95,6.2,1.037,7.162,6.325,5.45,4.737,4.375,3.775,0,0
"2018-03-23 14:02:00",888021,-1,8.38,8.67,8.71,38.81,0,220.5,9.95,8.45,6.95,6.95,6.2,5.45,1.01,7.687,6.712,5.512,4.987,4.662,3.975,0,0
"2018-03-23 14:03:00",888022,-1,8.29,8.6,8.61,37.65,0,219.7,10.7,10.7,8.45,8.45,8.45,6.95,1.14,9.07,7.987,6.675,6.237,5.887,4.962,0,0
"2018-03-23 14:04:00",888023,-1,8.25,8.55,8.55,39.14,0,223.7,10.7,9.95,8.45,7.7,7.7,6.95,1.218,8.11,6.912,5.675,4.975,4.612,3.862,0,0
"2018-03-23 14:05:00",888024,-1,8.17,8.45,8.44,39.34,0,228.8,11.45,10.7,9.95,9.2,9.2,7.7,1.108,9.67,8.49,7.375,6.4,6.1,5.287,0,0
"2018-03-23 14:06:00",888025,-1,8.1,8.37,8.36,40.55,0,225.9,9.95,8.45,7.7,7.7,6.95,6.2,1.007,8.3,6.875,5.862,5.137,4.862,4.087,0,0
"2018-03-23 14:07:00",888026,-1,8.08,8.34,8.34,40.58,0,226.7,9.95,9.2,7.7,7.7,6.95,6.2,1.02,8.02,7.087,5.912,5.175,4.8,4.112,0,0
"2018-03-23 14:08:00",888027,-1,8.12,8.38,8.37,41.63,0,231,8.45,8.45,6.95,6.95,6.2,4.7,0.838,6.462,5.525,4.675,4.3,4.05,3.413,0,0
"2018-03-23 14:09:00",888028,-1,8.13,8.41,8.4,41.05,0,224.4,10.7,9.2,8.45,8.45,7.7,6.2,1.339,8.81,7.462,6.137,5.35,4.95,4.15,0,0
"2018-03-23 14:10:00",888029,0,8.08,8.35,8.34,41.19,0,226.1,9.95,9.2,8.45,6.95,6.95,6.2,0.905,7.9,7.012,5.987,5.137,4.775,3.9,0,0
"2018-03-23 14:11:00",888030,0,8.15,8.42,8.44,43.02,0,228.1,7.7,7.7,6.2,6.2,5.45,4.7,0.85,6.437,5.225,4.275,3.75,3.563,3.025,0,0
"2018-03-23 14:12:00",888031,0,8.14,8.43,8.43,41.08,0,230.1,9.2,8.45,7.7,6.95,6.2,6.2,0.854,7.5,6.712,5.85,5.25,4.9,4.15,0,0
"2018-03-23 14:13:00",888032,0,8.1,8.37,8.38,40.66,0,227.6,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.775,7.062,6.05,5.262,4.862,4.025,0,0
"2018-03-23 14:14:00",888033,0,8.07,8.3,8.31,40.15,0,229.9,8.45,8.45,7.7,6.95,6.95,5.45,1.074,7.537,6.6,5.875,5.05,4.6,3.762,0,0
"2018-03-23 14:15:00",888034,0,8.09,8.34,8.36,40.99,0,230.2,8.45,7.7,6.95,6.2,6.2,5.45,0.902,7.162,5.85,4.75,4.075,3.912,3.35,0,0
"2018-03-23 14:16:00",888035,0,8.15,8.4,8.41,41.4,0,235.2,9.2,7.7,6.95,6.2,6.2,4.7,0.707,7.025,5.975,5.062,4.412,4.2,3.538,0,0
"2018-03-23 14:17:00",888036,0,8.2,8.44,8.45,41.92,0,231.1,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.5,5.775,5.037,4.487,4.125,3.55,0,0
"2018-03-23 14:18:00",888037,0,8.2,8.45,8.46,41.66,0,220.7,11.45,10.7,9.95,9.2,7.7,6.95,1.189,8.62,7.65,6.487,5.675,5.112,4.263,0,0
"2018-03-23 14:19:00",888038,0,8.09,8.3,8.32,38.2,0,214.7,12.2,11.45,9.95,9.2,9.2,7.7,1.133,9.3,8.26,7.162,6.437,5.825,4.8,0,0
"2018-03-23 14:20:00",888039,0,8.06,8.27,8.29,38.42,0,222.6,9.2,7.7,6.95,6.2,5.45,4.7,0.733,7.312,6.487,5.325,4.575,4.2,3.513,0,0
"2018-03-23 14:21:00",888040,0,8.07,8.28,8.29,38.95,0,221.9,7.7,6.95,6.95,6.2,5.45,4.7,0.673,6.512,5.787,4.925,4.175,3.825,3.225,0,0
"2018-03-23 14:22:00",888041,0,8.04,8.26,8.26,39.76,0,217,7.7,8.45,6.95,6.95,6.2,5.45,0.804,6.6,5.862,4.962,4.337,3.962,3.3,0,0
"2018-03-23 14:23:00",888042,0,8.07,8.27,8.27,41.41,0,227.7,6.2,6.2,5.45,4.7,4.7,3.95,0.703,5.225,4.562,3.825,3.313,3.025,2.575,0,0
"2018-03-23 14:24:00",888043,0,8.05,8.26,8.24,41.26,0,239.6,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.525,4.8,4.225,3.725,3.525,3.038,0,0
"2018-03-23 14:25:00",888044,0,8.03,8.22,8.18,41.96,0,233.2,9.2,9.2,8.45,7.7,6.95,6.2,1.061,6.5,5.912,5.225,4.775,4.412,3.588,0,0
"2018-03-23 14:26:00",888045,0,8.02,8.17,8.14,41.18,0,231.6,9.2,8.45,6.95,6.2,5.45,4.7,0.627,7.062,6.175,5.325,4.737,4.425,3.75,0,0
"2018-03-23 14:27:00",888046,0,8.02,8.16,8.11,41.77,0,236.1,7.7,6.95,6.95,6.2,5.45,4.7,0.93,6.337,5.262,4.362,3.95,3.737,3.213,0,0
"2018-03-23 14:28:00",888047,0,7.988,8.13,8.08,42.35,0,235.5,7.7,6.95,6.95,5.45,5.45,5.45,0.826,5.45,4.787,4.275,3.75,3.538,3.013,0,0
"2018-03-23 14:29:00",888048,0,7.975,8.1,8.06,42.12,0,238.8,8.45,7.7,7.7,6.2,6.2,5.45,1.373,5.975,5.425,4.625,4.05,3.712,3.187,0,0
"2018-03-23 14:30:00",888049,0,7.953,8.09,8.04,40.9,0,229.5,7.7,7.7,6.2,6.2,5.45,4.7,0.731,6.7,5.637,4.8,4.275,3.85,3.163,0,0
"2018-03-23 14:31:00",888050,0,7.922,8.06,8.02,42.09,0,229.8,7.7,6.95,6.2,5.45,4.7,4.7,0.645,5.55,4.762,4.25,3.912,3.65,3.038,0,0
"2018-03-23 14:32:00",888051,0,7.919,8.07,8.02,43.38,0,233,8.45,8.45,6.95,6.2,6.2,6.2,1.027,6.125,5.675,4.837,4.125,3.887,3.375,0,0
"2018-03-23 14:33:00",888052,0,7.901,8.04,8.01,43.21,0,225.6,10.7,9.2,8.45,7.7,6.95,6.2,0.965,8.17,7.337,6.075,5.137,4.775,3.912,0,0
"2018-03-23 14:34:00",888053,0,7.893,8.03,7.991,43,0,224.9,11.45,10.7,9.2,8.45,7.7,6.95,1.212,8.9,7.587,6.45,5.575,5.125,4.312,0,0
"2018-03-23 14:35:00",888054,0,7.82,7.976,7.932,43.5,0,212.9,12.95,10.7,9.95,9.2,8.45,6.95,1.08,9.54,8.62,7.312,6.55,6.075,4.962,0,0
"2018-03-23 14:36:00",888055,0,7.524,7.73,7.684,43.77,0,195.4,12.95,10.7,9.2,8.45,7.7,7.7,1.133,9.67,8.37,7,6.225,5.487,4.662,0,0
"2018-03-23 14:37:00",888056,0,7.417,7.551,7.537,43.66,0,201.7,8.45,7.7,6.2,6.2,6.2,4.7,0.789,6.287,5.487,4.575,3.962,3.5,2.9,0,0
"2018-03-23 14:38:00",888057,0,7.467,7.594,7.567,44.11,0,200.8,9.2,8.45,7.7,6.95,6.95,6.2,0.94,6.912,6.1,5.15,4.612,4.412,3.688,0,0
"2018-03-23 14:39:00",888058,0,7.571,7.711,7.663,43.68,0,206.1,8.45,8.45,7.7,7.7,6.95,6.2,1.15,6.837,6.05,4.987,4.4,4.087,3.438,0,0
"2018-03-23 14:40:00",888059,0,7.623,7.761,7.713,43.54,0,202.3,9.2,8.45,8.45,7.7,6.95,6.2,0.869,6.775,5.875,5.337,4.775,4.387,3.613,0,0
"2018-03-23 14:41:00",888060,0,7.635,7.781,7.73,43.95,0,211.9,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.975,5.275,4.6,4.087,3.813,3.125,0,0
"2018-03-23 14:42:00",888061,0,7.653,7.773,7.739,43.83,0,217.3,10.7,9.95,9.2,6.95,6.2,5.45,0.861,7.1,6.475,5.437,4.65,4.187,3.538,0,0
"2018-03-23 14:43:00",888062,0,7.688,7.811,7.768,43.43,0,213.2,9.95,9.2,9.2,8.45,7.7,6.95,1.133,7.662,7,6.012,5.175,4.8,4.112,0,0
"2018-03-23 14:44:00",888063,0,7.677,7.832,7.787,44.15,0,208.2,8.45,7.7,6.95,5.45,5.45,4.7,0.756,6.975,5.775,4.625,3.887,3.563,2.888,0,0
"2018-03-23 14:45:00",888064,0,7.646,7.799,7.766,43.59,0,199.2,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.45,5.575,4.6,4.012,3.613,2.925,0,0
"2018-03-23 14:46:00",888065,0,7.628,7.768,7.736,42.77,0,204.1,8.45,7.7,6.2,6.2,4.7,4.7,0.741,6.037,5.187,4.587,4.087,3.725,3.263,0,0
"2018-03-23 14:47:00",888066,0,7.686,7.809,7.775,42.17,0,211.8,8.45,8.45,6.95,6.2,6.2,6.2,0.855,6.412,5.625,4.775,4.237,3.925,3.275,0,0
"2018-03-23 14:48:00",888067,0,7.725,7.854,7.816,41.55,0,211.3,7.7,7.7,6.95,6.2,5.45,4.7,0.723,6.587,5.587,4.675,4.2,3.9,3.213,0,0
"2018-03-23 14:49:00",888068,0,7.73,7.869,7.831,41.71,0,216.7,6.95,6.2,5.45,4.7,4.7,3.95,0.571,6,5.262,4.263,3.837,3.625,2.988,0,0
"2018-03-23 14:50:00",888069,-1,7.732,7.878,7.844,42.28,0,223.4,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.675,4.75,3.95,3.513,3.263,2.688,0,0
"2018-03-23 14:51:00",888070,-1,7.726,7.864,7.836,42.97,0,220.7,6.2,6.2,5.45,5.45,5.45,3.95,0.701,4.875,4.65,4.075,3.75,3.5,2.913,0,0
"2018-03-23 14:52:00",888071,-1,7.725,7.865,7.828,43.81,0,216.8,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.662,3.812,3.3,2.775,2.538,2.163,0,0
"2018-03-23 14:53:00",888072,-1,7.715,7.872,7.835,44.57,0,225.3,5.45,4.7,4.7,4.7,3.95,3.95,0.664,4.612,4.087,3.438,3.038,2.838,2.363,0,0
"2018-03-23 14:54:00",888073,-1,7.709,7.865,7.842,45.2,0,224.2,6.2,6.2,5.45,4.7,4.7,3.95,0.776,5.062,4.412,3.725,3.313,3.038,2.638,0,0
"2018-03-23 14:55:00",888074,-1,7.724,7.878,7.841,44.78,0,225.5,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.925,4.325,3.738,3.225,3,2.563,0,0
"2018-03-23 14:56:00",888075,-1,7.713,7.867,7.826,45.79,0,241.6,6.95,7.7,6.95,6.2,5.45,4.7,0.87,5.412,4.837,4.15,3.65,3.375,2.825,0,0
"2018-03-23 14:57:00",888076,-1,7.727,7.862,7.838,44.93,0,243.7,6.95,6.2,4.7,4.7,4.7,3.95,0.638,5.512,4.612,3.775,3.338,3.125,2.588,0,0
"2018-03-23 14:58:00",888077,-1,7.686,7.859,7.824,45.51,0,243.1,9.95,9.2,7.7,6.2,5.45,4.7,0.761,6.025,5.287,4.612,4.062,3.75,3.138,0,0
"2018-03-23 14:59:00",888078,-1,7.363,7.581,7.519,42.45,0,246.2,10.7,10.7,9.2,8.45,7.7,6.95,1.111,8.97,7.937,6.837,5.987,5.6,4.637,0,0
"2018-03-23 15:00:00",888079,-1,7.163,7.343,7.3,42.99,0,239.1,9.2,8.45,8.45,8.45,7.7,6.2,1.043,7.2,6.425,5.525,4.975,4.7,3.9,0,0
"2018-03-23 15:01:00",888080,-1,7.098,7.281,7.238,44.31,0,248.4,10.7,9.2,8.45,7.7,6.95,4.7,0.973,6.9,5.55,4.637,4.112,3.85,3.1,0,0
"2018-03-23 15:02:00",888081,-1,6.994,7.188,7.13,44.32,0,251.1,10.7,9.95,8.45,7.7,7.7,6.95,1.1,8.54,7.862,6.775,6.037,5.587,4.712,0,0
"2018-03-23 15:03:00",888082,-1,6.959,7.143,7.09,45.75,0,249.7,9.2,8.45,7.7,7.7,7.7,6.2,1.122,7.337,6.275,5.325,4.75,4.4,3.7,0,0
"2018-03-23 15:04:00",888083,-1,6.915,7.09,7.05,44.89,0,249.4,11.45,9.2,9.2,7.7,7.7,6.95,0.905,9.4,8.04,6.787,5.975,5.525,4.662,0,0
"2018-03-23 15:05:00",888084,-1,6.897,7.051,7.016,44.33,0,246.5,10.7,9.2,9.2,8.45,7.7,6.95,0.819,9.02,7.862,6.712,6.025,5.6,4.762,0,0
"2018-03-23 15:06:00",888085,-1,6.905,7.068,7.022,44.85,0,245.9,9.95,9.2,8.45,7.7,7.7,6.95,0.897,8.19,7.412,6.5,5.887,5.65,4.837,0,0
"2018-03-23 15:07:00",888086,-1,6.906,7.065,7.037,45.29,0,245.8,11.45,9.95,9.2,9.2,7.7,6.95,1.009,8.9,7.8,6.775,6.05,5.675,4.662,0,0
"2018-03-23 15:08:00",888087,-1,6.862,7.048,7.017,44.85,0,241.4,9.95,9.95,9.2,9.2,8.45,6.95,1.099,8.65,7.6,6.137,5.412,5.275,4.525,0,0
"2018-03-23 15:09:00",888088,-1,6.839,7.026,6.998,44.96,0,243.6,10.7,10.7,9.95,8.45,8.45,6.95,1.152,9,7.85,6.7,5.937,5.562,4.812,0,0
"2018-03-23 15:10:00",888089,0,6.848,7.029,7.012,45.94,0,241.2,10.7,9.95,8.45,8.45,8.45,6.95,1.251,8.1,7.037,5.887,5.4,5.087,4.263,0,0
"2018-03-23 15:11:00",888090,0,6.86,7.035,7.014,45.53,0,239.9,11.45,11.45,9.95,9.2,8.45,6.95,1.019,9.76,8.95,7.75,6.825,6.237,5.262,0,0
"2018-03-23 15:12:00",888091,0,6.822,7.01,6.99,46.38,0,248.1,12.95,12.2,11.45,9.2,9.2,6.95,1.159,9.24,8,6.687,5.9,5.525,4.6,0,0
"2018-03-23 15:13:00",888092,0,6.622,6.89,6.827,48.34,0,238.8,12.95,11.45,10.7,9.2,9.95,8.45,1.254,9.46,8.62,7.475,6.662,6.25,5.275,0,0
"2018-03-23 15:14:00",888093,0,6.403,6.624,6.573,49.52,0,233.8,9.2,8.45,7.7,6.95,6.95,6.2,0.882,7.837,6.75,5.887,5.237,4.837,4.025,0,0
"2018-03-23 15:15:00",888094,0,6.353,6.574,6.521,51.46,0,234.5,9.95,8.45,8.45,7.7,7.7,6.2,1.082,8.19,7.212,6.025,5.237,4.937,4.275,0,0
"2018-03-23 15:16:00",888095,0,6.393,6.609,6.563,51.38,0,235.5,10.7,8.45,7.7,6.95,6.95,5.45,0.768,7.687,6.775,5.987,5.312,5.1,4.275,0,0
"2018-03-23 15:17:00",888096,0,6.337,6.583,6.546,51.99,0,224.8,12.2,11.45,9.2,8.45,7.7,6.95,1.042,9.42,8.11,6.537,5.837,5.5,4.7,0,0
"2018-03-23 15:18:00",888097,0,6.287,6.518,6.517,52.12,0,212.4,9.2,8.45,8.45,6.2,6.2,5.45,0.804,7.4,6.187,5.4,4.725,4.312,3.688,0,0
"2018-03-23 15:19:00",888098,0,6.281,6.508,6.511,52.25,0,218.2,9.95,9.2,8.45,7.7,6.95,6.2,1.08,8.21,7.437,6.112,5.375,5.15,4.325,0,0
"2018-03-23 15:20:00",888099,0,6.279,6.481,6.484,52.54,0,216.1,8.45,8.45,6.95,6.2,6.2,4.7,0.756,7.125,6.312,5.487,4.812,4.562,3.862,0,0
"2018-03-23 15:21:00",888100,0,6.321,6.519,6.51,52.12,0,217.4,8.45,8.45,6.95,6.2,6.2,4.7,0.718,6.5,5.65,4.975,4.462,4.087,3.513,0,0
"2018-03-23 15:22:00",888101,0,6.364,6.579,6.551,52.29,0,232.8,7.7,6.95,6.95,5.45,4.7,4.7,0.624,6.275,5.65,4.75,4.175,3.8,3.188,0,0
"2018-03-23 15:23:00",888102,0,6.352,6.54,6.542,51.57,0,245.4,8.45,7.7,7.7,6.95,6.2,5.45,1.009,6.762,6.075,5.35,4.762,4.387,3.662,0,0
"2018-03-23 15:24:00",888103,0,6.359,6.523,6.508,50.7,0,256.8,8.45,8.45,7.7,6.95,6.95,6.2,0.856,6.925,6.562,5.775,5.175,4.862,4.087,0,0
"2018-03-23 15:25:00",888104,0,6.342,6.514,6.492,49.99,0,249.4,7.7,6.95,6.95,6.2,5.45,5.45,0.84,6.375,5.512,4.825,4.362,4.2,3.563,0,0
"2018-03-23 15:26:00",888105,0,6.355,6.514,6.505,50.49,0,236.8,6.95,6.2,5.45,5.45,5.45,4.7,0.766,5.525,4.637,4,3.625,3.425,2.888,0,0
"2018-03-23 15:27:00",888106,0,6.347,6.522,6.502,48.88,0,227.3,7.7,6.95,5.45,5.45,4.7,3.95,0.682,5.2,4.8,4.1,3.65,3.35,2.8,0,0
"2018-03-23 15:28:00",888107,0,6.308,6.488,6.473,48.75,0,225.2,5.45,5.45,4.7,4.7,3.95,3.95,0.745,4.125,3.5,3.188,2.788,2.638,2.2,0,0
"2018-03-23 15:29:00",888108,0,6.346,6.517,6.507,50.14,0,217.4,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.15,3.425,2.838,2.463,2.288,1.838,0,0
"2018-03-23 15:30:00",888109,0,6.347,6.542,6.544,49.46,0,220.1,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.337,3.925,3.2,2.725,2.55,2.175,0,0
"2018-03-23 15:31:00",888110,0,6.382,6.56,6.564,49.43,0,221.4,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.287,3.613,3.013,2.688,2.55,2.163,0,0
"2018-03-23 15:32:00",888111,0,6.459,6.637,6.635,48.68,0,208.1,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.025,4.737,4.038,3.575,3.3,2.813,0,0
"2018-03-23 15:33:00",888112,0,6.538,6.71,6.692,48.26,0,213.5,6.2,4.7,4.7,3.95,3.95,3.95,0.491,4.687,3.95,3.55,3.2,3,2.5,0,0
"2018-03-23 15:34:00",888113,0,6.569,6.759,6.748,47.57,0,214.4,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.325,3.9,3.175,2.638,2.413,1.95,0,0
"2018-03-23 15:35:00",888114,0,6.632,6.81,6.804,48.33,0,208.8,4.7,3.95,3.95,3.2,3.2,3.2,0.644,3.55,3.063,2.713,2.388,2.238,1.9,0,0
"2018-03-23 15:36:00",888115,0,6.674,6.861,6.849,47.7,0,204.2,4.7,4.7,3.95,3.95,3.95,3.2,0.558,4.075,3.75,3.25,2.875,2.638,2.2,0,0
"2018-03-23 15:37:00",888116,0,6.689,6.869,6.872,48.4,0,195.3,4.7,3.95,3.95,3.2,3.2,2.45,0.591,3.25,3.025,2.45,2.1,1.888,1.625,0,0
"2018-03-23 15:38:00",888117,0,6.715,6.894,6.9,48.75,0,196.3,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.575,3.1,2.625,2.4,2.25,1.85,0,0
"2018-03-23 15:39:00",888118,0,6.668,6.847,6.867,47.52,0,203.8,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.762,4.263,3.45,2.95,2.638,2.175,0,0
"2018-03-23 15:40:00",888119,0,6.697,6.831,6.855,47.39,0,210.5,5.45,5.45,4.7,3.95,3.95,3.95,0.541,4.725,4.237,3.713,3.275,3.013,2.475,0,0
"2018-03-23 15:41:00",888120,0,6.729,6.864,6.86,47.15,0,204.2,6.2,5.45,4.7,4.7,5.45,4.7,0.715,4.375,3.975,3.55,3.163,2.975,2.388,0,0
"2018-03-23 15:42:00",888121,0,6.77,6.909,6.89,48.33,0,205.7,3.95,3.95,3.95,3.95,3.2,3.2,0.618,3.4,3.063,2.688,2.438,2.275,1.863,0,0
"2018-03-23 15:43:00",888122,0,6.804,6.965,6.933,47.95,0,200,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.7,3.113,2.938,2.663,2.475,2,0,0
"2018-03-23 15:44:00",888123,0,6.781,6.954,6.937,47.6,0,202.9,5.45,4.7,3.95,3.2,3.2,3.2,0.57,3.688,3.425,2.775,2.35,2.225,1.788,0,0
"2018-03-23 15:45:00",888124,0,6.814,6.98,6.973,48.51,0,195,5.45,4.7,3.95,3.95,3.95,3.2,0.474,3.5,2.925,2.4,2.138,1.975,1.625,0,0
"2018-03-23 15:46:00",888125,0,6.79,6.991,6.977,47.45,0,191.6,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.325,3.588,2.95,2.513,2.4,1.938,0,0
"2018-03-23 15:47:00",888126,0,6.772,6.94,6.946,47.49,0,180,4.7,4.7,4.7,4.7,4.7,3.2,0.671,3.987,3.613,3.15,2.75,2.45,2.025,0,0
"2018-03-23 15:48:00",888127,0,6.7,6.875,6.865,47.42,0,182.8,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.775,4.312,3.788,3.363,3.025,2.538,0,0
"2018-03-23 15:49:00",888128,0,6.572,6.748,6.746,47.24,0,178.9,5.45,5.45,5.45,4.7,3.95,3.95,0.674,4.662,4.263,3.688,3.188,2.9,2.413,0,0
"2018-03-23 15:50:00",888129,-1,6.484,6.651,6.653,48.73,0,173.6,6.2,5.45,4.7,4.7,4.7,3.95,0.64,5.212,4.55,3.8,3.35,2.938,2.438,0,0
"2018-03-23 15:51:00",888130,-1,6.343,6.537,6.53,50.15,0,179.2,6.2,6.2,5.45,4.7,3.95,3.95,0.663,5.3,4.55,3.9,3.525,3.1,2.65,0,0
"2018-03-23 15:52:00",888131,-1,6.246,6.442,6.438,50.62,0,186.5,5.45,5.45,4.7,4.7,3.95,3.95,0.713,4.487,3.925,3.425,2.913,2.538,2.063,0,0
"2018-03-23 15:53:00",888132,-1,6.236,6.413,6.403,51.41,0,169.1,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.45,3.05,2.838,2.638,2.388,1.875,0,0
"2018-03-23 15:54:00",888133,-1,6.239,6.397,6.369,50.9,0,163.7,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.325,4.925,4.2,3.737,3.425,2.913,0,0
"2018-03-23 15:55:00",888134,-1,6.26,6.402,6.372,51.2,0,172.9,6.2,5.45,5.45,5.45,4.7,3.2,0.632,4.912,4.25,3.775,3.263,2.888,2.413,0,0
"2018-03-23 15:56:00",888135,-1,6.266,6.405,6.365,51.69,0,167.7,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.187,3.862,3.325,3.038,2.813,2.325,0,0
"2018-03-23 15:57:00",888136,-1,6.24,6.383,6.354,51.76,0,165.8,6.2,5.45,5.45,4.7,3.95,3.2,0.553,5.237,4.737,4,3.413,2.888,2.3,0,0
"2018-03-23 15:58:00",888137,-1,6.185,6.344,6.318,51.53,0,163.3,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.987,4.312,3.75,3.338,3.038,2.5,0,0
"2018-03-23 15:59:00",888138,-1,6.16,6.306,6.282,51.62,0,165.4,5.45,5.45,3.95,3.95,3.2,3.2,0.48,4.562,4.05,3.288,2.788,2.513,2.05,0,0
"2018-03-23 16:00:00",888139,-1,6.168,6.298,6.265,51.92,0,169.8,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.15,3.513,2.938,2.538,2.338,1.888,0,0
"2018-03-23 16:01:00",888140,-1,6.2,6.317,6.268,52.06,0,167.3,5.45,5.45,4.7,3.95,3.95,3.95,0.661,4.325,3.837,3.075,2.663,2.388,2.037,0,0
"2018-03-23 16:02:00",888141,-1,6.23,6.326,6.277,52.18,0,173.2,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.787,4.287,3.762,3.338,3.025,2.4,0,0
"2018-03-23 16:03:00",888142,-1,6.237,6.332,6.278,52.2,0,181.3,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.212,4.6,4,3.413,3.088,2.65,0,0
"2018-03-23 16:04:00",888143,-1,6.22,6.319,6.265,52.13,0,175.7,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.8,4.375,3.738,3.238,2.838,2.275,0,0
"2018-03-23 16:05:00",888144,-1,6.192,6.297,6.249,52.72,0,163.2,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.012,3.738,3.213,2.863,2.563,2.1,0,0
"2018-03-23 16:06:00",888145,-1,6.125,6.247,6.207,53.58,0,158.2,7.7,6.95,6.95,6.95,6.2,4.7,0.802,5.437,4.6,3.713,3.2,2.888,2.3,0,0
"2018-03-23 16:07:00",888146,-1,6.093,6.206,6.163,53.76,0,175.3,8.45,7.7,5.45,5.45,4.7,5.45,0.612,6.05,5.625,4.9,4.362,3.975,3.363,0,0
"2018-03-23 16:08:00",888147,-1,6.095,6.204,6.16,54.28,0,166,6.2,5.45,4.7,3.95,3.95,3.95,0.68,4.987,4.45,3.663,3.15,2.7,2.363,0,0
"2018-03-23 16:09:00",888148,-1,6.089,6.2,6.16,54.58,0,171.7,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.562,4.825,3.837,3.175,2.9,2.363,0,0
"2018-03-23 16:10:00",888149,0,6.083,6.199,6.159,54.92,0,168.4,6.2,5.45,5.45,4.7,4.7,3.2,0.584,4.8,4.325,3.925,3.5,3.075,2.55,0,0
"2018-03-23 16:11:00",888150,0,6.044,6.174,6.134,55.17,0,171.1,6.95,6.2,6.2,5.45,5.45,3.95,0.717,5.975,5.312,4.487,3.912,3.538,2.775,0,0
"2018-03-23 16:12:00",888151,0,6.009,6.14,6.107,55.65,0,166.7,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.862,5.037,4.325,3.875,3.538,2.963,0,0
"2018-03-23 16:13:00",888152,0,5.958,6.095,6.058,56.13,0,168.3,7.7,6.95,6.2,5.45,5.45,5.45,0.582,5.862,5.612,5.025,4.562,4.038,3.425,0,0
"2018-03-23 16:14:00",888153,0,5.917,6.066,6.026,56.71,0,168.6,7.7,6.95,6.2,6.2,4.7,4.7,0.78,5.937,5.45,4.462,3.962,3.612,3.038,0,0
"2018-03-23 16:15:00",888154,0,5.853,5.995,5.966,57.15,0,162,7.7,6.95,6.2,5.45,4.7,4.7,0.707,5.675,5.062,4.312,3.762,3.388,2.8,0,0
"2018-03-23 16:16:00",888155,0,5.846,5.974,5.944,57.37,0,168.3,8.45,6.95,6.95,6.95,5.45,4.7,0.737,6.562,5.912,4.85,4.437,3.975,3.3,0,0
"2018-03-23 16:17:00",888156,0,5.88,6.021,5.972,56.76,0,173,6.95,6.2,6.2,5.45,5.45,4.7,1.009,5.525,4.85,4.187,3.6,3.263,2.663,0,0
"2018-03-23 16:18:00",888157,0,5.716,5.921,5.868,59.34,0,171,8.45,7.7,7.7,6.95,6.2,5.45,0.891,6.85,6.15,5.275,4.612,4.175,3.463,0,0
"2018-03-23 16:19:00",888158,0,5.556,5.733,5.723,61.01,0,166.9,7.7,6.95,6.95,5.45,5.45,4.7,1,5.75,5.05,4.25,3.812,3.425,2.8,0,0
"2018-03-23 16:20:00",888159,0,5.512,5.699,5.688,62.17,0,161.5,7.7,6.95,6.2,6.2,6.2,5.45,0.934,6,5.4,4.675,4,3.588,2.988,0,0
"2018-03-23 16:21:00",888160,0,5.354,5.567,5.548,62.56,0,160.8,7.7,7.7,7.7,6.2,5.45,5.45,0.882,6.55,6.1,5.2,4.537,3.962,3.238,0,0
"2018-03-23 16:22:00",888161,0,5.285,5.474,5.474,62.95,0,161.3,7.7,7.7,6.95,6.2,6.2,4.7,0.867,6.575,6.075,5.175,4.625,4.112,3.375,0,0
"2018-03-23 16:23:00",888162,0,5.257,5.437,5.432,62.83,0,161,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.6,5.937,5.05,4.237,3.862,3.3,0,0
"2018-03-23 16:24:00",888163,0,5.261,5.45,5.451,63.75,0,167.6,7.7,6.2,6.95,6.2,5.45,4.7,0.892,6.137,5.425,4.65,4.012,3.6,3,0,0
"2018-03-23 16:25:00",888164,0,5.212,5.431,5.427,64.9,0,166.9,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.775,5.137,4.212,3.713,3.413,2.763,0,0
"2018-03-23 16:26:00",888165,0,5.174,5.441,5.43,65.67,0,159.7,7.7,6.2,5.45,4.7,4.7,3.95,0.772,6.075,5.012,4.15,3.663,3.35,2.925,0,0
"2018-03-23 16:27:00",888166,0,5.119,5.367,5.39,66.05,0,168.2,7.7,6.2,5.45,5.45,4.7,3.95,0.713,5.975,4.837,4.025,3.588,3.288,2.638,0,0
"2018-03-23 16:28:00",888167,0,5.215,5.409,5.44,64.24,0,175.5,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.612,5.062,4.175,3.738,3.363,2.675,0,0
"2018-03-23 16:29:00",888168,0,5.283,5.499,5.499,63.55,0,172,6.95,5.45,5.45,4.7,3.95,3.95,0.642,5.125,4.487,4,3.613,3.175,2.625,0,0
"2018-03-23 16:30:00",888169,0,5.242,5.489,5.484,64.1,0,175.7,7.7,6.95,6.2,6.2,5.45,5.45,0.679,6.575,5.912,5.075,4.637,4.138,3.438,0,0
"2018-03-23 16:31:00",888170,0,5.128,5.391,5.4,64.48,0,176.8,8.45,7.7,6.2,6.2,6.2,5.45,0.967,6.65,5.437,4.6,4.163,3.837,3.2,0,0
"2018-03-23 16:32:00",888171,0,5.068,5.332,5.349,64.84,0,171.9,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.662,6.137,5.35,4.7,4.163,3.438,0,0
"2018-03-23 16:33:00",888172,0,5.136,5.336,5.364,65.77,0,176.5,6.95,6.95,6.2,5.45,4.7,3.95,0.815,4.862,4.275,3.812,3.225,2.85,2.263,0,0
"2018-03-23 16:34:00",888173,0,5.269,5.498,5.506,65.54,0,177.9,7.7,7.7,6.95,5.45,5.45,4.7,0.94,5.875,5.237,4.6,3.875,3.487,2.913,0,0
"2018-03-23 16:35:00",888174,0,5.205,5.445,5.44,64.85,0,179.5,9.2,8.45,7.7,6.95,6.2,5.45,0.866,7.475,6.6,5.6,4.85,4.425,3.625,0,0
"2018-03-23 16:36:00",888175,0,5.089,5.318,5.339,65.6,0,180.3,8.45,8.45,6.95,6.2,6.2,5.45,0.731,7.075,6.35,5.5,4.8,4.3,3.5,0,0
"2018-03-23 16:37:00",888176,0,5.018,5.243,5.258,66.33,0,177.8,6.95,7.7,6.2,5.45,5.45,3.95,0.873,5.887,5.4,4.625,3.975,3.45,2.938,0,0
"2018-03-23 16:38:00",888177,0,5,5.212,5.221,66.03,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.85,5.962,5.337,4.625,4.025,3.563,2.975,0,0
"2018-03-23 16:39:00",888178,0,5.072,5.277,5.265,66.1,0,183.6,7.7,7.7,6.95,6.2,5.45,4.7,0.881,6.05,5.325,4.437,3.987,3.625,2.913,0,0
"2018-03-23 16:40:00",888179,0,5.025,5.239,5.226,65.12,0,180.6,6.95,6.95,6.2,5.45,5.45,4.7,0.73,6.337,5.6,4.525,3.925,3.613,3.038,0,0
"2018-03-23 16:41:00",888180,0,4.996,5.183,5.18,66.11,0,178.2,7.7,6.2,5.45,5.45,5.45,3.95,0.691,5.512,4.725,4.05,3.55,3.188,2.563,0,0
"2018-03-23 16:42:00",888181,0,5.043,5.201,5.2,66.3,0,175.9,6.95,6.2,5.45,5.45,4.7,4.7,0.735,5.412,4.625,3.75,3.35,3.05,2.513,0,0
"2018-03-23 16:43:00",888182,0,5.044,5.218,5.188,66.08,0,179.6,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.812,5.125,4.475,3.912,3.538,2.9,0,0
"2018-03-23 16:44:00",888183,0,5.004,5.144,5.137,66.09,0,179.6,6.2,5.45,5.45,5.45,5.45,3.95,0.739,5,4.562,3.937,3.612,3.488,2.963,0,0
"2018-03-23 16:45:00",888184,0,5.041,5.178,5.161,66.01,0,179.5,6.95,6.2,5.45,4.7,4.7,3.95,0.777,5.075,4.487,3.712,3.163,2.9,2.488,0,0
"2018-03-23 16:46:00",888185,0,5.024,5.164,5.143,65.91,0,181.6,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.9,4.487,3.812,3.338,3.1,2.538,0,0
"2018-03-23 16:47:00",888186,0,5.01,5.137,5.12,66.22,0,179.4,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.45,5.175,4.437,3.788,3.45,2.8,0,0
"2018-03-23 16:48:00",888187,0,5.011,5.13,5.105,65.74,0,185.6,6.2,5.45,5.45,4.7,4.7,3.2,0.91,4.325,4,3.475,3.163,2.9,2.288,0,0
"2018-03-23 16:49:00",888188,0,5.008,5.143,5.109,66.64,0,184.4,5.45,5.45,4.7,4.7,3.95,3.2,0.545,5.025,4.287,3.525,3.05,2.713,2.213,0,0
"2018-03-23 16:50:00",888189,-1,4.988,5.116,5.093,66.71,0,178.3,5.45,4.7,4.7,3.95,3.95,3.95,0.586,4.45,3.987,3.388,2.9,2.675,2.225,0,0
"2018-03-23 16:51:00",888190,-1,5.013,5.133,5.102,67.41,0,174.7,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.463,2.75,2.225,2,1.875,1.5,0,0
"2018-03-23 16:52:00",888191,-1,5.031,5.148,5.114,67.29,0,179.1,5.45,4.7,3.95,3.95,4.7,3.2,0.711,4.087,3.638,2.95,2.6,2.425,2.013,0,0
"2018-03-23 16:53:00",888192,-1,5.043,5.152,5.118,67.19,0,176.9,4.7,4.7,4.7,3.95,3.95,3.2,0.624,4,3.338,2.788,2.5,2.3,1.975,0,0
"2018-03-23 16:54:00",888193,-1,5.043,5.153,5.122,67.35,0,175.8,5.45,3.95,3.2,3.2,2.45,2.45,0.441,3.738,2.988,2.4,2.063,1.875,1.525,0,0
"2018-03-23 16:55:00",888194,-1,5.012,5.133,5.102,67.16,0,180.3,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.275,3.638,3.075,2.788,2.55,2.025,0,0
"2018-03-23 16:56:00",888195,-1,4.994,5.113,5.072,66.61,0,180.3,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4.6,3.975,3.463,3.013,2.713,2.338,0,0
"2018-03-23 16:57:00",888196,-1,5.005,5.11,5.065,66.36,0,182.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.562,4.038,3.313,2.813,2.55,2.163,0,0
"2018-03-23 16:58:00",888197,-1,5.008,5.106,5.057,66.18,0,178.7,5.45,4.7,4.7,3.95,3.2,3.2,0.453,3.887,3.775,3.375,3.075,2.725,2.225,0,0
"2018-03-23 16:59:00",888198,-1,5.016,5.118,5.065,66.37,0,184.7,5.45,3.95,3.2,3.2,3.2,2.45,0.503,3.513,3,2.588,2.213,2.075,1.688,0,0
"2018-03-23 17:00:00",888199,-1,5.027,5.12,5.067,66.66,0,185.3,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.188,2.75,2.4,2.088,1.925,1.509,0,0
"2018-03-23 17:01:00",888200,-1,5.031,5.124,5.071,66.26,0,184,4.7,4.7,3.2,3.2,3.2,2.45,0.632,3.888,3.2,2.425,2.084,1.925,1.572,0,0
"2018-03-23 17:02:00",888201,-1,5.038,5.128,5.069,66.33,0,184.2,4.7,3.2,3.2,2.45,2.45,2.45,0.479,3.488,2.663,2.175,1.863,1.622,1.406,0,0
"2018-03-23 17:03:00",888202,-1,5.026,5.117,5.061,66.5,0,181.6,3.95,3.95,3.2,3.2,2.45,2.45,0.501,3.163,2.65,2.088,1.7,1.525,1.165,0,0
"2018-03-23 17:04:00",888203,-1,5.009,5.107,5.047,66.13,0,186,4.7,4.7,3.2,3.2,3.2,2.45,0.524,3.813,3.325,2.738,2.438,2.263,1.709,0,0
"2018-03-23 17:05:00",888204,-1,5.007,5.087,5.032,66.21,0,185.7,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4.125,3.75,3.125,2.725,2.413,1.9,0,0
"2018-03-23 17:06:00",888205,-1,5.001,5.08,5.024,66.29,0,177.8,5.45,4.7,3.95,3.95,3.2,2.45,0.573,3.7,3.288,2.75,2.413,2.213,1.713,0,0
"2018-03-23 17:07:00",888206,-1,4.984,5.069,5.013,65.88,0,177.3,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.762,4.287,3.613,3.075,2.8,2.188,0,0
"2018-03-23 17:08:00",888207,-1,4.955,5.039,4.988,66.12,0,178.9,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.163,3.613,3.113,2.763,2.488,1.988,0,0
"2018-03-23 17:09:00",888208,-1,4.933,5.02,4.962,66.75,0,177.7,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.738,3.3,2.925,2.638,2.35,1.838,0,0
"2018-03-23 17:10:00",888209,0,4.925,4.999,4.944,67.29,0,173.1,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.013,2.725,2.163,1.85,1.65,1.322,0,0
"2018-03-23 17:11:00",888210,0,4.907,4.988,4.933,67.1,0,168,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.412,3.962,3.363,3.05,2.75,2.338,0,0
"2018-03-23 17:12:00",888211,0,4.894,4.982,4.912,66.97,0,170.2,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.275,3.9,3.475,3.138,2.813,2.325,0,0
"2018-03-23 17:13:00",888212,0,4.877,4.961,4.889,67.39,0,167.5,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.987,3.375,2.788,2.35,2.188,1.7,0,0
"2018-03-23 17:14:00",888213,0,4.861,4.92,4.864,67.67,0,161.6,3.95,4.7,3.95,3.2,3.2,2.45,0.538,3.55,3.038,2.6,2.275,2.113,1.8,0,0
"2018-03-23 17:15:00",888214,0,4.839,4.902,4.837,67.69,0,162.1,5.45,5.45,4.7,4.7,3.95,3.95,0.813,4.537,3.875,3.188,2.738,2.513,2.063,0,0
"2018-03-23 17:16:00",888215,0,4.819,4.888,4.826,67.35,0,155.1,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.75,3.525,3.025,2.688,2.45,2.125,0,0
"2018-03-23 17:17:00",888216,0,4.799,4.882,4.81,67.78,0,155.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.25,2.775,2.375,2.05,1.85,1.5,0,0
"2018-03-23 17:18:00",888217,0,4.787,4.87,4.806,67.97,0,149.5,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.813,3.325,2.963,2.563,2.275,1.938,0,0
"2018-03-23 17:19:00",888218,0,4.781,4.869,4.807,68.61,0,149.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.488,3.05,2.55,2.225,1.925,1.563,0,0
"2018-03-23 17:20:00",888219,0,4.778,4.878,4.81,69.31,0,142.9,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.438,3.125,2.688,2.313,2.013,1.713,0,0
"2018-03-23 17:21:00",888220,0,4.777,4.882,4.818,70.13,0,141.9,3.95,3.95,3.95,3.2,2.45,2.45,0.51,3.213,2.838,2.563,2.175,1.9,1.509,0,0
"2018-03-23 17:22:00",888221,0,4.778,4.878,4.826,70.36,0,144.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.213,3.125,2.725,2.413,2.088,1.725,0,0
"2018-03-23 17:23:00",888222,0,4.776,4.878,4.826,70.5,0,147.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.175,2.775,2.3,2.025,1.863,1.613,0,0
"2018-03-23 17:24:00",888223,0,4.763,4.872,4.813,70.35,0,148.5,3.95,3.95,3.2,2.45,2.45,2.45,0.397,2.988,2.775,2.4,2.037,1.738,1.438,0,0
"2018-03-23 17:25:00",888224,0,4.749,4.854,4.795,70.41,0,148.1,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.113,2.763,2.375,2.1,2.037,1.738,0,0
"2018-03-23 17:26:00",888225,0,4.733,4.846,4.772,70.54,0,149.9,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.563,3.138,2.65,2.288,2.063,1.713,0,0
"2018-03-23 17:27:00",888226,0,4.71,4.814,4.739,70.47,0,153.1,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.575,3.263,2.725,2.313,2.013,1.663,0,0
"2018-03-23 17:28:00",888227,0,4.691,4.782,4.702,70.77,0,148.4,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.188,2.8,2.388,2.037,1.85,1.488,0,0
"2018-03-23 17:29:00",888228,0,4.659,4.739,4.659,70.88,0,150,4.7,4.7,3.95,3.2,3.2,2.45,0.663,3.325,2.863,2.5,2.2,2.05,1.738,0,0
"2018-03-23 17:30:00",888229,0,4.63,4.707,4.619,70.87,0,152.3,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.775,3.488,2.863,2.463,2.188,1.738,0,0
"2018-03-23 17:31:00",888230,0,4.598,4.659,4.575,70.98,0,147.3,4.7,3.95,3.95,3.2,3.2,3.2,0.558,3.788,3.288,2.75,2.538,2.263,1.925,0,0
"2018-03-23 17:32:00",888231,0,4.572,4.63,4.539,71.24,0,146.5,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.225,2.738,2.3,1.975,1.75,1.5,0,0
"2018-03-23 17:33:00",888232,0,4.546,4.595,4.494,71.49,0,148,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.175,2.988,2.488,2.2,2.025,1.688,0,0
"2018-03-23 17:34:00",888233,0,4.515,4.566,4.464,71.8,0,147,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.238,3,2.663,2.313,2.088,1.713,0,0
"2018-03-23 17:35:00",888234,0,4.477,4.516,4.406,72.42,0,150,4.7,3.2,3.2,3.2,2.45,1.7,0.397,3.45,2.8,2.313,1.913,1.738,1.45,0,0
"2018-03-23 17:36:00",888235,0,4.437,4.466,4.356,72.64,0,146,3.95,3.95,3.95,3.2,2.45,1.7,0.463,3,2.713,2.288,1.875,1.663,1.334,0,0
"2018-03-23 17:37:00",888236,0,4.432,4.446,4.342,72.29,0,148.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.713,3.475,2.775,2.263,1.988,1.613,0,0
"2018-03-23 17:38:00",888237,0,4.435,4.469,4.363,71.91,0,146.4,4.7,4.7,3.95,3.95,3.2,3.2,0.666,3.775,3.4,2.988,2.613,2.2,1.9,0,0
"2018-03-23 17:39:00",888238,0,4.416,4.454,4.348,72.13,0,142.5,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.15,2.8,2.45,2.113,1.775,1.525,0,0
"2018-03-23 17:40:00",888239,0,4.394,4.429,4.329,72.2,0,140.8,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.25,2.963,2.388,2.063,1.863,1.538,0,0
"2018-03-23 17:41:00",888240,0,4.382,4.42,4.33,72.14,0,136.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.138,2.638,2.3,2,1.825,1.525,0,0
"2018-03-23 17:42:00",888241,0,4.38,4.416,4.325,72.25,0,136.6,3.95,3.2,2.45,2.45,2.45,2.45,0.417,2.925,2.55,2.163,1.813,1.638,1.325,0,0
"2018-03-23 17:43:00",888242,0,4.362,4.407,4.309,72.23,0,142.7,3.95,3.2,3.2,2.45,3.2,2.45,0.387,3,2.75,2.25,1.863,1.7,1.363,0,0
"2018-03-23 17:44:00",888243,0,4.35,4.397,4.292,72.23,0,137.7,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.725,2.35,2.125,1.838,1.663,1.363,0,0
"2018-03-23 17:45:00",888244,0,4.343,4.378,4.27,72.34,0,140.4,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.213,2.713,2.15,1.838,1.713,1.488,0,0
"2018-03-23 17:46:00",888245,0,4.327,4.35,4.245,72.52,0,134.5,3.95,3.2,3.2,2.45,2.45,2.45,0.347,2.725,2.275,2.075,1.838,1.663,1.425,0,0
"2018-03-23 17:47:00",888246,0,4.32,4.326,4.228,72.56,0,133.1,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.888,2.463,2.075,1.775,1.6,1.363,0,0
"2018-03-23 17:48:00",888247,0,4.299,4.318,4.204,72.82,0,130.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.738,2.238,1.788,1.513,1.313,0.882,0,0
"2018-03-23 17:49:00",888248,0,4.276,4.287,4.169,73.08,0,133.9,2.45,2.45,2.45,2.45,1.7,1.7,0.428,2.1,1.725,1.5,1.293,1.218,1.012,0,0
"2018-03-23 17:50:00",888249,-1,4.247,4.238,4.127,73.38,0,131.5,2.45,2.45,1.7,1.7,1.7,0.95,0.573,2.088,1.538,1.238,0.898,0.537,0.19,0,0
"2018-03-23 17:51:00",888250,-1,4.251,4.226,4.095,73.46,0,139.4,2.45,1.7,2.45,1.7,1.7,1.7,0.553,1.975,1.388,1.172,0.873,0.737,0.338,0,0
"2018-03-23 17:52:00",888251,-1,4.243,4.224,4.091,73.49,0,137.8,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.763,1.388,1.197,0.815,0.632,0.484,0,0
"2018-03-23 17:53:00",888252,-1,4.224,4.226,4.073,73.58,0,141.3,2.45,2.45,1.7,0.95,0.95,0.95,0.339,1.5,1.272,0.762,0.301,0.142,0.032,0,0
"2018-03-23 17:54:00",888253,-1,4.225,4.245,4.076,73.65,0,142.3,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.588,1.509,1.209,0.952,0.803,0.345,0,0
"2018-03-23 17:55:00",888254,-1,4.211,4.244,4.091,73.65,0,127.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.022,0.908,0.927,0.665,0.237,0,0,0
"2018-03-23 17:56:00",888255,-1,4.184,4.236,4.077,73.73,0,116.3,1.7,0.95,0.95,0.95,0.95,0,0.305,0.873,0.412,0.253,0.174,0.111,0,0,0
"2018-03-23 17:57:00",888256,-1,4.161,4.209,4.058,73.85,0,112.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.902,0.459,0.253,0.158,0.032,0,0,0
"2018-03-23 17:58:00",888257,-1,4.118,4.167,4.015,74.07,0,134.3,1.7,0.95,0.95,0.95,0,0,0,0.832,0.396,0.491,0.048,0,0,0,0
"2018-03-23 17:59:00",888258,-1,4.097,4.138,3.99,74.19,0,122.2,1.7,0.95,0,0,0,0,0,0.974,0.206,0,0,0,0,0,0
"2018-03-23 18:00:00",888259,-1,4.093,4.146,3.981,74.19,0,131,1.7,0.95,0,0,0,0,0,0.662,0.127,0,0,0,0,0,0
"2018-03-23 18:01:00",888260,-1,4.092,4.141,3.975,74.18,0,119,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-23 18:02:00",888261,-1,4.086,4.15,3.97,74.2,0,123.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 18:03:00",888262,-1,4.073,4.149,3.968,74.2,0,134.9,1.7,0,0,0,0,0,0,0.471,0,0,0,0,0,0,0
"2018-03-23 18:04:00",888263,-1,4.07,4.151,3.964,74.18,0,111.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-23 18:05:00",888264,-1,4.057,4.135,3.946,74.28,0,93.9,0.95,0,0.95,0,0,0,0,0.127,0,0.048,0,0,0,0,0
"2018-03-23 18:06:00",888265,-1,4.049,4.112,3.93,74.32,0,105.5,0.95,0,0.95,0.95,0,0,0,0.491,0,0.317,0.158,0,0,0,0
"2018-03-23 18:07:00",888266,-1,4.048,4.082,3.919,74.3,0,105.2,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.19,0.797,0.744,0.491,0.111,0.063,0,0
"2018-03-23 18:08:00",888267,-1,4.073,4.102,3.935,74.12,0,134.8,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.625,1.091,1.025,0.742,0.657,0.478,0,0
"2018-03-23 18:09:00",888268,-1,4.083,4.125,3.955,73.98,0,141.9,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.663,1.231,0.914,0.503,0.427,0.222,0,0
"2018-03-23 18:10:00",888269,0,4.087,4.107,3.942,74.06,0,147.4,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.713,1.65,1.275,1.031,0.949,0.554,0,0
"2018-03-23 18:11:00",888270,0,4.072,4.114,3.945,74.16,0,153.7,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.938,1.713,1.488,1.184,1.106,0.784,0,0
"2018-03-23 18:12:00",888271,0,4.065,4.078,3.923,74.43,0,153.7,2.45,2.45,2.45,1.7,1.7,0.95,0.473,2.15,1.775,1.463,0.977,0.835,0.317,0,0
"2018-03-23 18:13:00",888272,0,4.062,4.058,3.908,74.5,0,155.2,3.95,3.2,2.45,2.45,1.7,1.7,0.362,2.513,2.013,1.538,1.225,1.134,0.801,0,0
"2018-03-23 18:14:00",888273,0,4.086,4.062,3.919,74.44,0,160.4,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.525,2.175,1.788,1.463,1.318,0.972,0,0
"2018-03-23 18:15:00",888274,0,4.075,4.068,3.927,74.57,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.5,2.088,1.688,1.425,1.284,1.097,0,0
"2018-03-23 18:16:00",888275,0,4.055,4.048,3.918,74.68,0,164.9,3.2,2.45,2.45,2.45,1.7,1.7,0.466,2.45,1.938,1.525,1.247,1.083,0.781,0,0
"2018-03-23 18:17:00",888276,0,4.039,4.037,3.898,74.91,0,163.6,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.2,1.788,1.563,1.338,1.213,0.892,0,0
"2018-03-23 18:18:00",888277,0,4.004,4.005,3.879,75.13,0,167,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.063,1.563,1.25,0.917,0.535,0.158,0,0
"2018-03-23 18:19:00",888278,0,3.992,3.97,3.843,75.37,0,165.2,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.5,1.813,1.325,1.015,0.882,0.567,0,0
"2018-03-23 18:20:00",888279,0,3.995,3.985,3.857,75.32,0,163.2,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.388,2.037,1.713,1.388,1.19,0.806,0,0
"2018-03-23 18:21:00",888280,0,4.025,3.995,3.86,75.34,0,163.1,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.05,2.263,1.888,1.625,1.438,1.156,0,0
"2018-03-23 18:22:00",888281,0,4.022,4.001,3.869,75.39,0,166.4,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.425,2,1.6,1.438,1.35,1.137,0,0
"2018-03-23 18:23:00",888282,0,3.998,3.984,3.853,75.55,0,166.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.488,2.213,1.775,1.434,1.288,0.926,0,0
"2018-03-23 18:24:00",888283,0,3.976,3.962,3.837,75.67,0,172.9,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.638,2.163,1.725,1.45,1.247,0.98,0,0
"2018-03-23 18:25:00",888284,0,3.976,3.935,3.807,75.85,0,171.6,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.7,2.037,1.613,1.247,1.102,0.725,0,0
"2018-03-23 18:26:00",888285,0,3.975,3.928,3.796,75.84,0,173.2,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.425,2.188,1.75,1.509,1.434,1.142,0,0
"2018-03-23 18:27:00",888286,0,3.932,3.92,3.774,75.98,0,176.8,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.225,1.7,1.4,1.125,1.059,0.773,0,0
"2018-03-23 18:28:00",888287,0,3.886,3.876,3.737,76.32,0,179,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.488,2.063,1.613,1.313,1.213,0.877,0,0
"2018-03-23 18:29:00",888288,0,3.862,3.841,3.714,76.67,0,180.4,3.95,3.2,3.2,2.45,2.45,2.45,0.495,3.038,2.438,1.963,1.65,1.538,1.007,0,0
"2018-03-23 18:30:00",888289,0,3.839,3.834,3.718,76.99,0,172.8,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3,2.338,2.025,1.738,1.625,1.284,0,0
"2018-03-23 18:31:00",888290,0,3.829,3.831,3.719,77.19,0,176.5,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.263,2.738,2.35,2.037,1.813,1.475,0,0
"2018-03-23 18:32:00",888291,0,3.811,3.824,3.716,77.39,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.15,2.925,2.4,2.037,1.85,1.513,0,0
"2018-03-23 18:33:00",888292,0,3.775,3.785,3.673,77.72,0,177.8,4.7,3.95,2.45,2.45,1.7,1.7,0.349,2.95,2.388,1.938,1.6,1.463,1.131,0,0
"2018-03-23 18:34:00",888293,0,3.766,3.766,3.667,77.88,0,183,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.875,3.125,2.788,2.425,2.15,1.8,0,0
"2018-03-23 18:35:00",888294,0,3.754,3.78,3.666,77.94,0,185.5,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.263,2.675,2.238,2.013,1.913,1.5,0,0
"2018-03-23 18:36:00",888295,0,3.716,3.737,3.629,78.2,0,184.8,3.95,3.2,2.45,2.45,2.45,2.45,0.367,2.8,2.25,1.975,1.725,1.575,1.288,0,0
"2018-03-23 18:37:00",888296,0,3.67,3.689,3.584,78.54,0,183.1,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.925,2.363,1.863,1.538,1.375,1.059,0,0
"2018-03-23 18:38:00",888297,0,3.65,3.658,3.563,78.73,0,185.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.988,2.6,2.275,1.95,1.775,1.463,0,0
"2018-03-23 18:39:00",888298,0,3.621,3.63,3.53,78.92,0,187.7,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.7,2.263,1.925,1.663,1.563,1.259,0,0
"2018-03-23 18:40:00",888299,0,3.584,3.594,3.491,79.17,0,187.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.75,2.225,1.838,1.488,1.388,1.147,0,0
"2018-03-23 18:41:00",888300,0,3.557,3.545,3.45,79.52,0,186.4,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.825,2.138,1.8,1.475,1.338,1.015,0,0
"2018-03-23 18:42:00",888301,0,3.545,3.528,3.426,79.68,0,189,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.5,2.075,1.563,1.238,1.197,0.8,0,0
"2018-03-23 18:43:00",888302,0,3.516,3.517,3.399,79.77,0,185.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.375,2,1.538,1.313,1.238,0.876,0,0
"2018-03-23 18:44:00",888303,0,3.495,3.497,3.375,79.86,0,185.4,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.413,1.85,1.638,1.463,1.438,1.147,0,0
"2018-03-23 18:45:00",888304,0,3.488,3.492,3.372,79.94,0,184.2,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.825,2.4,1.9,1.638,1.525,1.225,0,0
"2018-03-23 18:46:00",888305,0,3.47,3.479,3.356,80,0,185.1,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.5,2.063,1.775,1.513,1.45,1.093,0,0
"2018-03-23 18:47:00",888306,0,3.437,3.452,3.33,80.1,0,183,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.225,1.813,1.438,1.118,1.043,0.649,0,0
"2018-03-23 18:48:00",888307,0,3.412,3.415,3.302,80.3,0,180.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.313,1.863,1.6,1.413,1.313,1.077,0,0
"2018-03-23 18:49:00",888308,0,3.392,3.4,3.287,80.5,0,173,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.063,1.488,1.313,1.043,0.914,0.484,0,0
"2018-03-23 18:50:00",888309,-1,3.361,3.36,3.261,80.6,0,167.7,2.45,2.45,1.7,1.7,1.7,0.95,0.608,1.875,1.6,1.218,0.793,0.547,0.206,0,0
"2018-03-23 18:51:00",888310,-1,3.357,3.355,3.247,80.7,0,165,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.138,1.875,1.538,1.259,1.184,0.977,0,0
"2018-03-23 18:52:00",888311,-1,3.341,3.351,3.225,80.7,0,160.9,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.863,1.4,1.2,0.889,0.63,0.348,0,0
"2018-03-23 18:53:00",888312,-1,3.333,3.338,3.205,80.8,0,159.7,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.025,1.625,1.463,1.193,1.074,0.778,0,0
"2018-03-23 18:54:00",888313,-1,3.326,3.336,3.19,80.8,0,160.9,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.888,1.463,1.243,1.039,0.888,0.56,0,0
"2018-03-23 18:55:00",888314,-1,3.307,3.308,3.165,80.9,0,152.3,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.463,1.156,0.762,0.598,0.44,0.127,0,0
"2018-03-23 18:56:00",888315,-1,3.27,3.269,3.122,81,0,152.8,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.463,1.077,0.601,0.183,0.167,0.063,0,0
"2018-03-23 18:57:00",888316,-1,3.257,3.247,3.095,81.1,0,155.2,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.588,1.2,0.788,0.364,0.222,0.079,0,0
"2018-03-23 18:58:00",888317,-1,3.24,3.217,3.06,81.2,0,149.1,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.638,1.325,1.067,0.389,0.278,0.203,0,0
"2018-03-23 18:59:00",888318,-1,3.233,3.214,3.046,81.3,0,141.8,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.738,1.288,1.006,0.766,0.607,0.317,0,0
"2018-03-23 19:00:00",888319,-1,3.217,3.194,3.022,81.3,0,141.6,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.713,1.388,1.147,0.67,0.61,0.297,0,0
"2018-03-23 19:01:00",888320,-1,3.18,3.162,2.981,81.4,0,133.1,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.538,1.225,0.94,0.396,0.222,0.032,0,0
"2018-03-23 19:02:00",888321,-1,3.155,3.088,2.93,81.6,0,130.2,2.45,1.7,1.7,0.95,0,0,0,1.538,1.184,0.836,0.048,0,0,0,0
"2018-03-23 19:03:00",888322,-1,3.144,3.069,2.887,81.8,0,132.3,1.7,1.7,0.95,0,0.95,0,0.237,1.413,1.113,0.633,0,0.063,0,0,0
"2018-03-23 19:04:00",888323,-1,3.118,3.029,2.845,82,0,130.9,1.7,1.7,1.7,0,0.95,0,0.305,1.375,1.175,0.883,0,0.111,0,0,0
"2018-03-23 19:05:00",888324,-1,3.1,2.999,2.807,82.1,0,118.1,1.7,1.7,1.7,0,0.95,0,0.411,1.438,1.138,0.883,0,0.237,0,0,0
"2018-03-23 19:06:00",888325,-1,3.072,2.967,2.754,82.5,0,111.6,1.7,1.7,1.7,0,0,0,0,1.425,1.2,0.959,0,0,0,0,0
"2018-03-23 19:07:00",888326,-1,3.067,2.956,2.702,82.9,0,112.1,1.7,1.7,1.7,0,0.95,0.95,0.465,1.538,1.338,1.062,0,0.38,0.016,0,0
"2018-03-23 19:08:00",888327,-1,3.073,2.919,2.638,83.3,0,105.9,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.65,1.538,1.15,0.76,0.586,0.032,0,0
"2018-03-23 19:09:00",888328,-1,3.083,2.878,2.58,84.1,0,98.6,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.775,1.763,1.35,0.94,0.792,0.016,0,0
"2018-03-23 19:10:00",888329,0,3.087,2.87,2.546,84.1,0,95.1,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.037,1.725,1.275,0.943,0.677,0.19,0,0
"2018-03-23 19:11:00",888330,0,3.057,2.797,2.512,84.4,0,82.5,2.45,1.7,1.7,1.7,1.7,0.95,0.429,2.075,1.625,1.275,0.933,0.725,0.253,0,0
"2018-03-23 19:12:00",888331,0,2.988,2.751,2.498,85.1,0,80.6,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.2,1.688,1.275,0.927,0.709,0.19,0,0
"2018-03-23 19:13:00",888332,0,2.917,2.712,2.488,85.4,0,82.3,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.238,1.738,1.313,1.018,0.842,0.443,0,0
"2018-03-23 19:14:00",888333,0,2.873,2.681,2.468,85.7,0,81,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.288,1.65,1.375,1.106,1.053,0.614,0,0
"2018-03-23 19:15:00",888334,0,2.865,2.635,2.45,86,0,83.7,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.463,1.763,1.438,1.109,1.018,0.697,0,0
"2018-03-23 19:16:00",888335,0,2.91,2.622,2.428,86.1,0,85.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.575,1.888,1.35,1.059,0.977,0.554,0,0
"2018-03-23 19:17:00",888336,0,2.998,2.661,2.45,85.8,0,93,3.2,3.2,2.45,1.7,1.7,1.7,0.425,2.65,2.213,1.738,1.347,1.206,0.971,0,0
"2018-03-23 19:18:00",888337,0,3.09,2.781,2.53,85.5,0,93.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,2.088,1.663,1.4,1.263,1.006,0,0
"2018-03-23 19:19:00",888338,0,3.163,2.846,2.604,85,0,104.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.775,2.2,1.688,1.363,1.275,1.065,0,0
"2018-03-23 19:20:00",888339,0,3.28,2.991,2.75,84.1,0,108.9,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.65,2.563,2.188,1.813,1.575,1.313,0,0
"2018-03-23 19:21:00",888340,0,3.35,3.154,2.882,83,0,116.6,3.2,2.45,2.45,2.45,1.7,1.7,0.451,2.25,2.037,1.725,1.397,1.19,0.987,0,0
"2018-03-23 19:22:00",888341,0,3.375,3.235,2.966,82.4,0,104.4,3.2,2.45,2.45,1.7,1.7,1.7,0.647,2.125,1.65,1.24,0.834,0.616,0.383,0,0
"2018-03-23 19:23:00",888342,0,3.372,3.305,3.083,81.8,0,129.8,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.15,1.95,1.95,1.725,1.613,1.363,0,0
"2018-03-23 19:24:00",888343,0,3.363,3.357,3.158,81.7,0,120.8,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.575,1.325,1.162,0.895,0.977,0.519,0,0
"2018-03-23 19:25:00",888344,0,3.36,3.352,3.186,81.7,0,131.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.438,1.238,1.102,0.807,0.709,0.253,0,0
"2018-03-23 19:26:00",888345,0,3.365,3.36,3.212,81.5,0,125.9,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.563,1.288,1.1,0.912,0.776,0.301,0,0
"2018-03-23 19:27:00",888346,0,3.342,3.349,3.192,81.7,0,124,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.85,1.438,1.138,0.873,0.709,0.111,0,0
"2018-03-23 19:28:00",888347,0,3.34,3.294,3.168,81.9,0,121.4,2.45,2.45,1.7,1.7,1.7,1.7,0.392,2.05,1.675,1.413,1.172,1.065,0.655,0,0
"2018-03-23 19:29:00",888348,0,3.354,3.283,3.148,82,0,126.6,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.425,2.075,1.663,1.297,1.193,0.695,0,0
"2018-03-23 19:30:00",888349,0,3.39,3.328,3.193,81.7,0,133.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.638,2.488,2.113,1.775,1.613,1.293,0,0
"2018-03-23 19:31:00",888350,0,3.377,3.364,3.224,81.4,0,124.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.238,2.1,1.8,1.488,1.35,1.074,0,0
"2018-03-23 19:32:00",888351,0,3.356,3.33,3.195,81.6,0,115.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.275,1.838,1.613,1.338,1.213,0.895,0,0
"2018-03-23 19:33:00",888352,0,3.333,3.278,3.161,81.9,0,122.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.5,2.1,1.738,1.4,1.263,1.053,0,0
"2018-03-23 19:34:00",888353,0,3.322,3.278,3.163,81.8,0,122.2,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.425,2.113,1.688,1.45,1.397,1.155,0,0
"2018-03-23 19:35:00",888354,0,3.293,3.259,3.136,82,0,119,3.2,2.45,1.7,1.7,2.45,1.7,0.459,2.45,1.813,1.438,1.218,1.152,0.847,0,0
"2018-03-23 19:36:00",888355,0,3.27,3.209,3.098,82.4,0,115.2,3.2,1.7,1.7,1.7,1.7,1.7,0.366,2.25,1.6,1.2,0.983,0.987,0.753,0,0
"2018-03-23 19:37:00",888356,0,3.248,3.183,3.073,82.7,0,110.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.388,1.813,1.488,1.275,1.225,0.99,0,0
"2018-03-23 19:38:00",888357,0,3.259,3.19,3.063,82.8,0,109.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.513,1.85,1.588,1.302,1.247,1.022,0,0
"2018-03-23 19:39:00",888358,0,3.278,3.198,3.07,82.8,0,110,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.3,1.675,1.238,1.031,1.031,0.82,0,0
"2018-03-23 19:40:00",888359,0,3.263,3.202,3.061,82.9,0,110.3,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.163,1.775,1.463,1.163,0.993,0.602,0,0
"2018-03-23 19:41:00",888360,0,3.252,3.201,3.057,83,0,109.3,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.163,1.675,1.288,0.88,0.681,0.142,0,0
"2018-03-23 19:42:00",888361,0,3.256,3.194,3.057,83,0,114.2,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.375,1.95,1.575,1.284,1.159,0.845,0,0
"2018-03-23 19:43:00",888362,0,3.267,3.227,3.088,82.6,0,122,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.263,2.088,1.863,1.625,1.538,1.325,0,0
"2018-03-23 19:44:00",888363,0,3.235,3.238,3.094,82.7,0,115.2,3.2,2.45,1.7,1.7,1.7,0.95,0.441,2.1,1.6,1.338,0.999,0.923,0.443,0,0
"2018-03-23 19:45:00",888364,0,3.286,3.254,3.12,82.4,0,114.9,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.625,2.3,2,1.663,1.538,1.313,0,0
"2018-03-23 19:46:00",888365,0,3.342,3.348,3.195,81.7,0,119.8,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.525,2.263,2.037,1.75,1.588,1.35,0,0
"2018-03-23 19:47:00",888366,0,3.348,3.386,3.235,81.5,0,125.5,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.263,2.037,1.7,1.525,1.45,1.134,0,0
"2018-03-23 19:48:00",888367,0,3.337,3.365,3.224,81.6,0,118.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.888,1.6,1.35,1.313,1.084,0,0
"2018-03-23 19:49:00",888368,0,3.313,3.33,3.206,81.9,0,117.4,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.85,2.375,2,1.713,1.559,1.274,0,0
"2018-03-23 19:50:00",888369,-1,3.327,3.34,3.229,81.8,0,119.5,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.013,2.638,2.475,2.075,1.85,1.45,0,0
"2018-03-23 19:51:00",888370,-1,3.309,3.331,3.196,82,0,120.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.725,2.313,2.013,1.75,1.613,1.325,0,0
"2018-03-23 19:52:00",888371,-1,3.267,3.257,3.144,82.4,0,120.6,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.475,1.863,1.5,1.188,1.072,0.674,0,0
"2018-03-23 19:53:00",888372,-1,3.229,3.218,3.09,82.8,0,124,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.65,2.15,1.788,1.55,1.45,1.238,0,0
"2018-03-23 19:54:00",888373,-1,3.198,3.17,3.057,82.9,0,120.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.2,1.888,1.688,1.438,1.288,0.977,0,0
"2018-03-23 19:55:00",888374,-1,3.158,3.132,3.026,83.2,0,115.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.188,1.8,1.513,1.188,1.143,0.807,0,0
"2018-03-23 19:56:00",888375,-1,3.134,3.1,2.988,83.5,0,113.1,3.2,2.45,1.7,1.7,1.7,1.7,0.288,2.388,1.863,1.4,1.062,1.034,0.662,0,0
"2018-03-23 19:57:00",888376,-1,3.119,3.081,2.958,83.7,0,114.7,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.2,1.75,1.463,1.288,1.275,1.068,0,0
"2018-03-23 19:58:00",888377,-1,3.096,3.046,2.936,83.9,0,114.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.763,1.538,1.338,1.3,1.043,0,0
"2018-03-23 19:59:00",888378,-1,3.08,3.042,2.914,84.1,0,114.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.288,1.85,1.488,1.238,1.175,0.962,0,0
"2018-03-23 20:00:00",888379,-1,3.066,3.023,2.89,84.2,0,112.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.313,1.988,1.6,1.325,1.25,1.068,0,0
"2018-03-23 20:01:00",888380,-1,3.047,3.006,2.865,84.4,0,112.9,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.288,1.788,1.5,1.275,1.213,0.997,0,0
"2018-03-23 20:02:00",888381,-1,3.042,2.964,2.83,84.6,0,111.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.438,1.838,1.475,1.206,1.143,0.727,0,0
"2018-03-23 20:03:00",888382,-1,3.034,2.94,2.796,84.8,0,113.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.513,2.013,1.575,1.288,1.188,0.958,0,0
"2018-03-23 20:04:00",888383,-1,3.055,2.935,2.779,84.8,0,112.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,2.037,1.663,1.425,1.313,1.043,0,0
"2018-03-23 20:05:00",888384,-1,3.073,2.956,2.807,84.5,0,115.1,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.625,2.225,1.888,1.638,1.513,1.188,0,0
"2018-03-23 20:06:00",888385,-1,3.106,3.008,2.843,84.1,0,112.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.563,2.175,1.825,1.525,1.413,1.184,0,0
"2018-03-23 20:07:00",888386,-1,3.105,3.038,2.867,84,0,107.7,3.2,2.45,1.7,2.45,2.45,1.7,0.365,2.438,1.65,1.35,1.2,1.163,0.86,0,0
"2018-03-23 20:08:00",888387,-1,3.067,2.985,2.84,84.3,0,101.5,2.45,2.45,1.7,1.7,1.7,1.7,0.505,2.15,1.55,1.2,0.907,0.787,0.373,0,0
"2018-03-23 20:09:00",888388,-1,3.024,2.951,2.818,84.6,0,106.4,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.263,1.875,1.55,1.347,1.234,0.942,0,0
"2018-03-23 20:10:00",888389,0,2.979,2.945,2.809,84.7,0,108.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.037,1.938,1.613,1.3,1.25,1.009,0,0
"2018-03-23 20:11:00",888390,0,2.936,2.939,2.802,84.8,0,111.4,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.975,1.875,1.675,1.5,1.388,1.081,0,0
"2018-03-23 20:12:00",888391,0,2.89,2.913,2.78,84.9,0,117.9,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.85,1.363,1.15,0.914,0.845,0.301,0,0
"2018-03-23 20:13:00",888392,0,2.879,2.863,2.746,85.1,0,124.6,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.225,1.525,1.225,0.956,0.883,0.301,0,0
"2018-03-23 20:14:00",888393,0,2.872,2.825,2.71,85.1,0,127.1,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.213,1.6,1.234,1.056,1.002,0.744,0,0
"2018-03-23 20:15:00",888394,0,2.863,2.821,2.677,85.1,0,124,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.338,1.725,1.388,1.181,1.106,0.772,0,0
"2018-03-23 20:16:00",888395,0,2.874,2.816,2.674,85.2,0,122.8,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.488,1.888,1.638,1.425,1.313,1.047,0,0
"2018-03-23 20:17:00",888396,0,2.87,2.814,2.663,85.1,0,121,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.575,2.1,1.638,1.413,1.325,1.04,0,0
"2018-03-23 20:18:00",888397,0,2.852,2.812,2.655,85.2,0,123.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.675,2.3,2.025,1.713,1.55,1.3,0,0
"2018-03-23 20:19:00",888398,0,2.83,2.799,2.648,85.3,0,125,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.738,2.325,1.938,1.725,1.6,1.338,0,0
"2018-03-23 20:20:00",888399,0,2.805,2.764,2.631,85.5,0,123.6,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.15,2.7,2.363,2.05,1.875,1.575,0,0
"2018-03-23 20:21:00",888400,0,2.766,2.743,2.607,85.6,0,122.7,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.15,2.638,2.225,2,1.838,1.538,0,0
"2018-03-23 20:22:00",888401,0,2.747,2.692,2.575,85.9,0,124.6,4.7,3.2,2.45,2.45,2.45,2.45,0.406,3.4,2.425,1.913,1.613,1.55,1.272,0,0
"2018-03-23 20:23:00",888402,0,2.789,2.701,2.578,86.1,0,127.5,3.95,3.95,3.2,3.2,2.45,1.7,0.382,3.475,2.788,2.438,2.113,1.85,1.513,0,0
"2018-03-23 20:24:00",888403,0,2.801,2.747,2.604,86.1,0,127.1,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.413,2.813,2.138,1.775,1.55,1.234,0,0
"2018-03-23 20:25:00",888404,0,2.793,2.751,2.614,86.2,0,128.6,3.95,3.2,3.2,3.2,2.45,2.45,0.349,2.938,2.675,2.25,1.875,1.688,1.463,0,0
"2018-03-23 20:26:00",888405,0,2.799,2.791,2.651,86.3,0,132.7,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.513,2.988,2.5,2.063,1.763,1.409,0,0
"2018-03-23 20:27:00",888406,0,2.83,2.811,2.683,86.4,0,131.9,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.463,2.9,2.5,2.163,1.95,1.613,0,0
"2018-03-23 20:28:00",888407,0,2.855,2.838,2.723,86.5,0,133.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.7,3.075,2.575,2.225,2.05,1.788,0,0
"2018-03-23 20:29:00",888408,0,2.906,2.872,2.769,86.7,0,130.4,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.05,3.475,3,2.588,2.288,1.9,0,0
"2018-03-23 20:30:00",888409,0,2.914,2.934,2.811,86.6,0,129.4,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.1,2.65,2.363,1.988,1.85,1.575,0,0
"2018-03-23 20:31:00",888410,0,2.919,2.93,2.824,86.8,0,126.3,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.488,2.85,2.475,2.125,1.875,1.575,0,0
"2018-03-23 20:32:00",888411,0,2.951,2.953,2.845,86.9,0,128.1,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.388,2.75,2.35,2.037,1.825,1.45,0,0
"2018-03-23 20:33:00",888412,0,2.968,2.968,2.863,86.9,0,131.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.513,2.938,2.525,2.138,1.963,1.65,0,0
"2018-03-23 20:34:00",888413,0,2.997,2.976,2.868,86.9,0,130,4.7,4.7,3.2,2.45,2.45,2.45,0.413,3.625,2.988,2.463,1.975,1.863,1.6,0,0
"2018-03-23 20:35:00",888414,0,3.007,2.975,2.862,87,0,130.2,4.7,3.95,3.2,3.2,3.2,3.2,0.562,3.45,3.025,2.375,2.1,1.9,1.575,0,0
"2018-03-23 20:36:00",888415,0,3.028,2.995,2.882,87,0,130.1,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.463,2.65,2.325,2.075,1.975,1.7,0,0
"2018-03-23 20:37:00",888416,0,3.029,3.011,2.899,86.9,0,129.4,5.45,3.95,3.95,3.2,3.2,3.2,0.566,3.775,3.213,2.688,2.375,2.238,1.963,0,0
"2018-03-23 20:38:00",888417,0,3.045,3.019,2.904,86.9,0,129.6,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.8,3.45,3,2.55,2.288,1.825,0,0
"2018-03-23 20:39:00",888418,0,3.026,3.017,2.899,87,0,126.4,4.7,3.95,3.95,3.2,3.2,2.45,0.663,3.438,2.963,2.625,2.3,2.1,1.713,0,0
"2018-03-23 20:40:00",888419,0,2.992,3.001,2.89,87,0,128.2,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.225,2.813,2.563,2.25,2.125,1.838,0,0
"2018-03-23 20:41:00",888420,0,2.97,2.964,2.873,87.3,0,124.5,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.575,3.075,2.7,2.438,2.238,1.875,0,0
"2018-03-23 20:42:00",888421,0,2.955,2.96,2.867,87.6,0,125.8,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.688,3.263,2.75,2.513,2.3,1.888,0,0
"2018-03-23 20:43:00",888422,0,2.951,2.949,2.855,87.7,0,125,4.7,5.45,4.7,4.7,3.95,3.2,0.686,3.9,3.5,2.75,2.288,1.988,1.6,0,0
"2018-03-23 20:44:00",888423,0,2.943,2.956,2.875,87.8,0,125.3,5.45,4.7,5.45,3.95,3.95,3.95,0.645,4.05,3.75,3.388,3.025,2.75,2.35,0,0
"2018-03-23 20:45:00",888424,0,2.924,2.958,2.878,88,0,125.8,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.038,3.675,3.075,2.663,2.388,2.013,0,0
"2018-03-23 20:46:00",888425,0,2.918,2.952,2.875,88.1,0,122.1,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.35,3.088,2.6,2.213,2.037,1.713,0,0
"2018-03-23 20:47:00",888426,0,2.913,2.955,2.875,88.3,0,117.6,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.65,3.075,2.625,2.3,2.05,1.625,0,0
"2018-03-23 20:48:00",888427,0,2.913,2.965,2.884,88.4,0,116.4,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.513,3.163,2.838,2.45,2.313,1.925,0,0
"2018-03-23 20:49:00",888428,0,2.908,2.959,2.88,88.4,0,110.1,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.825,2.55,2.188,1.95,1.8,1.588,0,0
"2018-03-23 20:50:00",888429,-1,2.883,2.93,2.847,88.6,0,113.9,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.925,2.438,2.037,1.725,1.588,1.288,0,0
"2018-03-23 20:51:00",888430,-1,2.878,2.925,2.835,88.8,0,108.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.8,2.5,2.15,1.938,1.838,1.575,0,0
"2018-03-23 20:52:00",888431,-1,2.856,2.903,2.812,88.9,0,108.3,3.95,3.2,2.45,2.45,2.45,2.45,0.29,2.838,2.563,2.213,1.888,1.713,1.463,0,0
"2018-03-23 20:53:00",888432,-1,2.834,2.871,2.787,89,0,107.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.3,2,1.738,1.438,1.338,1.089,0,0
"2018-03-23 20:54:00",888433,-1,2.798,2.825,2.739,89.3,0,104.6,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.525,2.175,2.013,1.788,1.663,1.475,0,0
"2018-03-23 20:55:00",888434,-1,2.758,2.802,2.701,89.5,0,109.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.588,2.425,2.025,1.688,1.5,1.225,0,0
"2018-03-23 20:56:00",888435,-1,2.755,2.773,2.669,89.7,0,109,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.088,2.55,2.15,1.838,1.675,1.45,0,0
"2018-03-23 20:57:00",888436,-1,2.75,2.774,2.67,89.9,0,114,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.713,2.45,2.338,2.075,1.938,1.625,0,0
"2018-03-23 20:58:00",888437,-1,2.718,2.762,2.657,89.8,0,110.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.463,2.1,1.85,1.663,1.538,1.325,0,0
"2018-03-23 20:59:00",888438,-1,2.706,2.738,2.647,89.9,0,106,3.2,2.45,2.45,1.7,2.45,1.7,0.419,2.275,1.775,1.525,1.297,1.222,0.987,0,0
"2018-03-23 21:00:00",888439,-1,2.704,2.721,2.625,89.9,0,106.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.813,2.3,2,1.775,1.675,1.375,0,0
"2018-03-23 21:01:00",888440,-1,2.693,2.721,2.615,90,0,98.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,2.675,2.063,1.788,1.463,1.35,1.118,0,0
"2018-03-23 21:02:00",888441,-1,2.69,2.703,2.609,90.1,0,98.6,4.7,3.95,3.2,3.2,3.2,3.2,0.491,2.938,2.413,1.975,1.813,1.75,1.588,0,0
"2018-03-23 21:03:00",888442,-1,2.704,2.698,2.607,90.1,0,98.8,3.95,3.2,3.2,2.45,2.45,2.45,0.347,2.85,2.65,2.263,1.888,1.738,1.459,0,0
"2018-03-23 21:04:00",888443,-1,2.698,2.71,2.611,90.1,0,98.4,4.7,3.2,3.2,2.45,2.45,2.45,0.439,2.938,2.488,2.125,1.788,1.638,1.388,0,0
"2018-03-23 21:05:00",888444,-1,2.68,2.698,2.597,90.1,0,94.7,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.525,2.325,2.037,1.913,1.713,1.375,0,0
"2018-03-23 21:06:00",888445,-1,2.668,2.698,2.595,90.2,0,96.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.313,2.738,2.488,2.188,1.988,1.663,0,0
"2018-03-23 21:07:00",888446,-1,2.662,2.692,2.591,90.1,0,93.6,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.95,2.7,2.4,2.15,1.925,1.688,0,0
"2018-03-23 21:08:00",888447,-1,2.632,2.662,2.559,90.3,0,96.6,3.95,3.2,3.2,3.2,2.45,2.45,0.462,3.225,2.6,2.288,2,1.875,1.513,0,0
"2018-03-23 21:09:00",888448,-1,2.611,2.626,2.531,90.5,0,93.9,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.438,3.063,2.5,2.125,1.963,1.775,0,0
"2018-03-23 21:10:00",888449,0,2.588,2.613,2.511,90.7,0,89,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.588,3.175,2.825,2.563,2.325,2.037,0,0
"2018-03-23 21:11:00",888450,0,2.57,2.575,2.494,90.8,0,88.9,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.875,3.2,2.8,2.525,2.313,1.975,0,0
"2018-03-23 21:12:00",888451,0,2.569,2.577,2.493,91,0,86,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.987,3.463,3.063,2.738,2.55,2.213,0,0
"2018-03-23 21:13:00",888452,0,2.54,2.56,2.47,91.1,0,86.6,4.7,4.7,3.95,3.95,3.95,3.2,0.587,4.038,3.725,3.25,2.95,2.625,2.263,0,0
"2018-03-23 21:14:00",888453,0,2.494,2.534,2.444,91.3,0,82.9,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.75,3.225,3.063,2.7,2.488,2.163,0,0
"2018-03-23 21:15:00",888454,0,2.454,2.483,2.406,91.4,0,85.5,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.287,3.738,3.363,2.888,2.563,2.188,0,0
"2018-03-23 21:16:00",888455,0,2.435,2.446,2.362,91.6,0,82.9,4.7,3.95,3.95,3.2,3.2,3.2,0.429,4.163,3.488,3,2.575,2.338,2,0,0
"2018-03-23 21:17:00",888456,0,2.393,2.403,2.314,91.9,0,80.3,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.888,3.3,2.75,2.413,2.3,1.963,0,0
"2018-03-23 21:18:00",888457,0,2.356,2.363,2.258,92.1,0,80.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.95,3.125,2.45,2.075,1.988,1.675,0,0
"2018-03-23 21:19:00",888458,0,2.335,2.326,2.224,92.4,0,81.6,4.7,4.7,3.2,3.2,3.2,3.2,0.463,3.988,3.325,2.863,2.563,2.413,2.075,0,0
"2018-03-23 21:20:00",888459,0,2.329,2.313,2.199,92.5,0,85.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.7,2.763,2.338,2.088,1.913,1.6,0,0
"2018-03-23 21:21:00",888460,0,2.29,2.271,2.15,92.6,0,86.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.338,2.713,2.075,1.8,1.65,1.388,0,0
"2018-03-23 21:22:00",888461,0,2.279,2.264,2.129,92.8,0,86.4,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.363,2.938,2.6,2.338,2.163,1.8,0,0
"2018-03-23 21:23:00",888462,0,2.27,2.254,2.123,92.8,0,89.7,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.425,2.675,2.275,1.913,1.775,1.5,0,0
"2018-03-23 21:24:00",888463,0,2.26,2.202,2.084,92.8,0,87.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.413,2.825,2.375,2.1,1.988,1.688,0,0
"2018-03-23 21:25:00",888464,0,2.244,2.197,2.073,92.9,0,87,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.325,2.663,2.088,1.838,1.725,1.45,0,0
"2018-03-23 21:26:00",888465,0,2.233,2.187,2.054,93.1,0,87.6,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.413,2.813,2.35,2,1.888,1.6,0,0
"2018-03-23 21:27:00",888466,0,2.217,2.175,2.043,93.1,0,86.7,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.788,2.288,2,1.8,1.675,1.4,0,0
"2018-03-23 21:28:00",888467,0,2.188,2.146,2.028,93.2,0,87.7,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.838,2.313,1.963,1.663,1.625,1.413,0,0
"2018-03-23 21:29:00",888468,0,2.187,2.161,2.045,93.4,0,80.4,3.2,3.2,3.2,2.45,2.45,2.45,0.3,2.588,2.313,2.175,1.95,1.85,1.538,0,0
"2018-03-23 21:30:00",888469,0,2.168,2.162,2.056,93.4,0,76.61,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.425,1.813,1.638,1.313,1.275,1.09,0,0
"2018-03-23 21:31:00",888470,0,2.15,2.147,2.037,93.4,0,69.7,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.163,1.563,1.375,1.099,1.049,0.734,0,0
"2018-03-23 21:32:00",888471,0,2.118,2.104,1.999,93.4,0,63.89,2.45,2.45,1.7,0.95,0.95,0.95,0.453,1.913,1.475,1.093,0.76,0.618,0.301,0,0
"2018-03-23 21:33:00",888472,0,2.102,2.088,1.97,93.5,0,53.95,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.913,1.475,1.156,0.712,0.861,0.427,0,0
"2018-03-23 21:34:00",888473,0,2.087,2.077,1.941,93.6,0,48.26,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.037,1.6,1.25,0.756,0.917,0.158,0,0
"2018-03-23 21:35:00",888474,0,2.06,2.04,1.901,93.5,0,48.38,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.025,1.588,1.093,0.62,0.683,0.142,0,0
"2018-03-23 21:36:00",888475,0,2.04,1.999,1.863,93.4,0,49.37,3.2,2.45,1.7,0.95,0.95,0.95,0.402,1.988,1.45,0.999,0.649,0.728,0.095,0,0
"2018-03-23 21:37:00",888476,0,2.016,1.976,1.826,93.4,0,49.34,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.975,1.425,1.09,0.785,0.864,0.38,0,0
"2018-03-23 21:38:00",888477,0,1.998,1.949,1.807,93.5,0,47.3,2.45,2.45,2.45,1.7,1.7,1.7,0.304,2.113,1.538,1.325,1.006,1.006,0.519,0,0
"2018-03-23 21:39:00",888478,0,1.992,1.945,1.794,93.5,0,43.01,2.45,1.7,1.7,1.7,1.7,0.95,0.398,2.025,1.513,1.275,0.999,0.983,0.633,0,0
"2018-03-23 21:40:00",888479,0,1.966,1.92,1.769,93.5,0,33.35,2.45,1.7,1.7,0.95,1.7,0.95,0.358,1.875,1.45,1.097,0.792,0.82,0.222,0,0
"2018-03-23 21:41:00",888480,0,1.929,1.884,1.741,93.5,0,32.72,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.063,1.5,1.034,0.579,0.829,0.127,0,0
"2018-03-23 21:42:00",888481,0,1.925,1.864,1.717,93.6,0,32.21,2.45,2.45,1.7,0.95,1.7,0.95,0.406,2.1,1.638,1.175,0.222,0.955,0.364,0,0
"2018-03-23 21:43:00",888482,0,1.952,1.856,1.703,93.7,0,35.17,2.45,1.7,1.7,0.95,1.7,0.95,0.363,2.1,1.538,1.113,0.412,0.946,0.412,0,0
"2018-03-23 21:44:00",888483,0,1.981,1.842,1.685,93.7,0,30.15,2.45,1.7,1.7,0.95,1.7,0.95,0.324,2.238,1.475,0.937,0.048,0.852,0.111,0,0
"2018-03-23 21:45:00",888484,0,1.982,1.828,1.663,93.8,0,27.45,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.338,1.775,1.15,0.142,0.709,0.016,0,0
"2018-03-23 21:46:00",888485,0,1.931,1.837,1.655,93.9,0,28,3.2,2.45,1.7,0.95,1.7,0.95,0.487,2.338,1.75,1.175,0.396,0.703,0.332,0,0
"2018-03-23 21:47:00",888486,0,1.877,1.829,1.663,93.9,0,25.41,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.65,1.4,0.977,1.04,0.614,0,0
"2018-03-23 21:48:00",888487,0,1.852,1.826,1.681,93.8,0,34.76,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.863,2.037,1.525,1.147,1.238,0.908,0,0
"2018-03-23 21:49:00",888488,0,1.913,1.849,1.709,93.9,0,39.17,3.95,3.2,3.2,2.45,2.45,2.45,0.536,3.238,2.525,1.838,1.45,1.475,1.13,0,0
"2018-03-23 21:50:00",888489,-1,1.986,1.923,1.792,93.9,0,42.53,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.475,2.8,2.175,1.813,1.738,1.45,0,0
"2018-03-23 21:51:00",888490,-1,2.033,1.986,1.848,93.7,0,49.19,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.063,2.738,2.225,1.888,1.85,1.575,0,0
"2018-03-23 21:52:00",888491,-1,2.054,2.022,1.892,93.5,0,47.69,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.913,2.25,1.8,1.525,1.425,1.159,0,0
"2018-03-23 21:53:00",888492,-1,2.043,2.004,1.893,93.4,0,54.09,3.95,3.2,2.45,2.45,2.45,2.45,0.433,3.038,2.375,1.95,1.725,1.7,1.447,0,0
"2018-03-23 21:54:00",888493,-1,2.045,2.022,1.912,93.4,0,59.56,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.063,2.513,2.138,1.825,1.7,1.425,0,0
"2018-03-23 21:55:00",888494,-1,2.051,2.03,1.937,93.5,0,64.16,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.988,2.488,2.025,1.775,1.688,1.463,0,0
"2018-03-23 21:56:00",888495,-1,2.061,2.059,1.953,93.5,0,65.25,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.888,2.388,1.975,1.65,1.588,1.375,0,0
"2018-03-23 21:57:00",888496,-1,2.054,2.043,1.953,93.4,0,68.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.913,2.175,1.713,1.475,1.4,1.2,0,0
"2018-03-23 21:58:00",888497,-1,2.051,2.045,1.957,93.5,0,68.88,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.713,2.363,1.975,1.713,1.575,1.288,0,0
"2018-03-23 21:59:00",888498,-1,2.03,2.043,1.957,93.5,0,66.78,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.713,2.075,1.8,1.513,1.425,1.15,0,0
"2018-03-23 22:00:00",888499,-1,2.02,2.031,1.949,93.6,0,70.73,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.988,2.275,1.838,1.55,1.425,1.163,0,0
"2018-03-23 22:01:00",888500,-1,2.027,2.046,1.954,93.7,0,74.57,3.95,3.2,3.2,3.2,2.45,2.45,0.525,3.063,2.425,2.05,1.738,1.625,1.409,0,0
"2018-03-23 22:02:00",888501,-1,2.034,2.045,1.958,93.7,0,76.08,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.075,2.538,2.05,1.8,1.688,1.5,0,0
"2018-03-23 22:03:00",888502,-1,2.036,2.052,1.965,93.8,0,75.92,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.9,2.275,2.1,1.875,1.788,1.538,0,0
"2018-03-23 22:04:00",888503,-1,2.046,2.063,1.98,93.9,0,78.9,3.95,3.2,2.45,2.45,2.45,2.45,0.397,2.875,2.363,1.975,1.825,1.663,1.413,0,0
"2018-03-23 22:05:00",888504,-1,2.065,2.082,1.992,93.8,0,81.1,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.975,2.45,2.013,1.775,1.6,1.338,0,0
"2018-03-23 22:06:00",888505,-1,2.069,2.089,1.997,93.7,0,80.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.888,2.3,1.913,1.638,1.525,1.275,0,0
"2018-03-23 22:07:00",888506,-1,2.062,2.079,1.997,93.7,0,78.18,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.9,2.45,2.138,1.875,1.725,1.5,0,0
"2018-03-23 22:08:00",888507,-1,2.062,2.071,1.988,93.8,0,73.29,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.963,2.2,1.913,1.588,1.475,1.2,0,0
"2018-03-23 22:09:00",888508,-1,2.058,2.07,1.986,93.8,0,72.74,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.913,2.35,2.05,1.863,1.75,1.475,0,0
"2018-03-23 22:10:00",888509,0,2.065,2.065,1.98,93.9,0,69.72,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.988,2.325,1.963,1.838,1.763,1.525,0,0
"2018-03-23 22:11:00",888510,0,2.081,2.067,1.969,94.1,0,69.45,3.95,3.2,2.45,2.45,2.45,2.45,0.43,3.3,2.575,2.138,1.775,1.65,1.338,0,0
"2018-03-23 22:12:00",888511,0,2.123,2.084,1.986,94.1,0,70.38,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.025,2.5,2.138,1.9,1.813,1.563,0,0
"2018-03-23 22:13:00",888512,0,2.131,2.095,1.988,94,0,69.21,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.95,2.325,1.888,1.525,1.388,1.147,0,0
"2018-03-23 22:14:00",888513,0,2.158,2.13,2.012,94.1,0,65.45,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.825,2.25,1.913,1.563,1.488,1.231,0,0
"2018-03-23 22:15:00",888514,0,2.172,2.146,2.032,94,0,66.73,3.95,3.2,3.2,2.45,2.45,2.45,0.32,2.925,2.4,2.013,1.663,1.6,1.413,0,0
"2018-03-23 22:16:00",888515,0,2.191,2.161,2.045,93.9,0,67.72,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.9,2.338,2,1.75,1.675,1.45,0,0
"2018-03-23 22:17:00",888516,0,2.194,2.162,2.066,93.9,0,69.72,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.95,2.438,1.988,1.838,1.75,1.45,0,0
"2018-03-23 22:18:00",888517,0,2.219,2.205,2.099,93.9,0,70.32,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.8,2.363,1.925,1.588,1.5,1.284,0,0
"2018-03-23 22:19:00",888518,0,2.228,2.23,2.115,93.8,0,67.61,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.775,2.238,1.9,1.663,1.575,1.35,0,0
"2018-03-23 22:20:00",888519,0,2.237,2.237,2.124,93.7,0,69.28,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.825,2.2,2.013,1.813,1.725,1.475,0,0
"2018-03-23 22:21:00",888520,0,2.262,2.257,2.154,93.7,0,69.06,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.175,2.713,2.4,2.088,1.95,1.638,0,0
"2018-03-23 22:22:00",888521,0,2.301,2.288,2.197,93.7,0,71.38,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.713,3.063,2.788,2.488,2.325,2,0,0
"2018-03-23 22:23:00",888522,0,2.341,2.357,2.255,93.4,0,74,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.288,2.65,2.238,1.988,1.825,1.588,0,0
"2018-03-23 22:24:00",888523,0,2.321,2.346,2.243,93.3,0,67.86,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3.225,2.7,2.263,2.013,1.9,1.575,0,0
"2018-03-23 22:25:00",888524,0,2.304,2.327,2.24,93.4,0,69.48,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.663,3.075,2.525,2.25,2.075,1.863,0,0
"2018-03-23 22:26:00",888525,0,2.301,2.321,2.238,93.4,0,67.88,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.425,2.863,2.55,2.2,2.063,1.763,0,0
"2018-03-23 22:27:00",888526,0,2.29,2.313,2.235,93.4,0,68.05,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.525,2.9,2.488,2.138,1.963,1.688,0,0
"2018-03-23 22:28:00",888527,0,2.307,2.33,2.237,93.4,0,69.41,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.813,3.175,2.55,2.3,2.088,1.788,0,0
"2018-03-23 22:29:00",888528,0,2.323,2.334,2.243,93.3,0,69.72,5.45,3.95,3.95,3.2,3.2,3.2,0.539,3.925,3.05,2.613,2.3,2.063,1.775,0,0
"2018-03-23 22:30:00",888529,0,2.359,2.353,2.269,93.2,0,71.25,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.938,3.4,2.838,2.513,2.338,1.988,0,0
"2018-03-23 22:31:00",888530,0,2.375,2.393,2.298,93,0,69.13,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.788,3.325,2.875,2.563,2.35,2,0,0
"2018-03-23 22:32:00",888531,0,2.355,2.377,2.288,92.9,0,70.58,4.7,3.95,3.95,3.2,2.45,2.45,0.42,3.75,3.088,2.525,2.175,2.037,1.763,0,0
"2018-03-23 22:33:00",888532,0,2.336,2.357,2.271,93,0,71.67,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.5,3.025,2.65,2.313,2.113,1.838,0,0
"2018-03-23 22:34:00",888533,0,2.302,2.332,2.246,93.1,0,70.13,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.313,2.813,2.375,1.975,1.8,1.488,0,0
"2018-03-23 22:35:00",888534,0,2.275,2.29,2.215,93.3,0,71.45,3.95,3.2,3.2,3.2,3.2,2.45,0.533,3.25,2.588,2.263,2.025,1.825,1.575,0,0
"2018-03-23 22:36:00",888535,0,2.286,2.279,2.213,93.5,0,71.74,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.775,3.3,2.9,2.513,2.275,1.95,0,0
"2018-03-23 22:37:00",888536,0,2.311,2.315,2.233,93.4,0,72.36,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4,3.225,2.575,2.288,2.15,1.813,0,0
"2018-03-23 22:38:00",888537,0,2.314,2.325,2.235,93.3,0,73.26,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.713,3.175,2.688,2.475,2.338,2.025,0,0
"2018-03-23 22:39:00",888538,0,2.315,2.321,2.242,93.2,0,73.3,4.7,3.95,3.2,3.95,3.2,3.2,0.448,3.938,3.188,2.725,2.563,2.375,2.037,0,0
"2018-03-23 22:40:00",888539,0,2.328,2.329,2.252,93.2,0,74.19,4.7,4.7,3.95,3.95,3.2,3.2,0.494,4.125,3.588,3.113,2.7,2.45,2.113,0,0
"2018-03-23 22:41:00",888540,0,2.332,2.337,2.261,93.1,0,75.86,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.975,3.225,2.925,2.613,2.463,2.088,0,0
"2018-03-23 22:42:00",888541,0,2.319,2.338,2.263,93.1,0,76.57,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.775,3.138,2.725,2.45,2.238,1.863,0,0
"2018-03-23 22:43:00",888542,0,2.331,2.349,2.27,93.1,0,77.02,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.85,3.288,3,2.713,2.575,2.275,0,0
"2018-03-23 22:44:00",888543,0,2.34,2.362,2.274,93.1,0,77.99,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.5,2.788,2.35,2.2,2.05,1.738,0,0
"2018-03-23 22:45:00",888544,0,2.334,2.356,2.271,93.2,0,75.54,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.325,2.45,2.175,1.875,1.713,1.463,0,0
"2018-03-23 22:46:00",888545,0,2.339,2.347,2.271,93.2,0,74.91,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.3,2.738,2.325,2.1,2,1.688,0,0
"2018-03-23 22:47:00",888546,0,2.338,2.352,2.272,93.2,0,77.94,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.1,2.475,2.125,1.888,1.763,1.438,0,0
"2018-03-23 22:48:00",888547,0,2.339,2.352,2.273,93.2,0,75.47,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.113,2.638,2.35,2.113,1.988,1.688,0,0
"2018-03-23 22:49:00",888548,0,2.34,2.371,2.276,93.1,0,72.94,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.1,2.663,2.325,2.15,1.975,1.625,0,0
"2018-03-23 22:50:00",888549,-1,2.334,2.364,2.276,93.2,0,75.87,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.95,2.463,2.037,1.725,1.625,1.375,0,0
"2018-03-23 22:51:00",888550,-1,2.34,2.368,2.282,93.2,0,74.01,3.95,3.2,3.2,2.45,2.45,2.45,0.527,3.15,2.525,2.188,1.925,1.813,1.518,0,0
"2018-03-23 22:52:00",888551,-1,2.341,2.386,2.306,93.1,0,72.91,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.263,2.925,2.613,2.4,2.2,1.9,0,0
"2018-03-23 22:53:00",888552,-1,2.337,2.389,2.309,93.1,0,73.62,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.025,2.55,2.225,1.888,1.713,1.425,0,0
"2018-03-23 22:54:00",888553,-1,2.321,2.377,2.29,93.2,0,72.13,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.85,2.238,1.9,1.688,1.65,1.322,0,0
"2018-03-23 22:55:00",888554,-1,2.303,2.346,2.272,93.4,0,73.02,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.813,2.263,1.863,1.525,1.463,1.131,0,0
"2018-03-23 22:56:00",888555,-1,2.312,2.35,2.278,93.4,0,72.24,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.3,2.825,2.538,2.313,2.125,1.838,0,0
"2018-03-23 22:57:00",888556,-1,2.313,2.353,2.279,93.3,0,71.38,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.188,2.725,2.088,1.8,1.775,1.538,0,0
"2018-03-23 22:58:00",888557,-1,2.304,2.356,2.276,93.3,0,68.73,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.725,2.425,2.188,1.95,1.8,1.463,0,0
"2018-03-23 22:59:00",888558,-1,2.281,2.346,2.266,93.5,0,66.96,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.563,2.225,1.925,1.763,1.675,1.347,0,0
"2018-03-23 23:00:00",888559,-1,2.265,2.321,2.247,93.7,0,64.73,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.288,1.913,1.725,1.613,1.3,0,0
"2018-03-23 23:01:00",888560,-1,2.264,2.309,2.236,93.8,0,68.39,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.325,2.75,2.225,1.95,1.863,1.6,0,0
"2018-03-23 23:02:00",888561,-1,2.265,2.319,2.234,93.8,0,64.48,3.95,3.2,2.45,2.45,2.45,1.7,0.497,2.825,2.188,1.85,1.638,1.575,1.24,0,0
"2018-03-23 23:03:00",888562,-1,2.254,2.301,2.219,93.9,0,68.05,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.688,1.913,1.588,1.388,1.3,0.958,0,0
"2018-03-23 23:04:00",888563,-1,2.245,2.287,2.211,94,0,72.33,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.775,2.2,1.738,1.55,1.413,1.097,0,0
"2018-03-23 23:05:00",888564,-1,2.246,2.289,2.215,94.1,0,66.24,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.25,1.988,1.75,1.6,1.243,0,0
"2018-03-23 23:06:00",888565,-1,2.241,2.29,2.215,94.1,0,66.04,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.175,1.788,1.563,1.347,1.272,0.993,0,0
"2018-03-23 23:07:00",888566,-1,2.234,2.291,2.208,94.2,0,67.33,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.05,1.6,1.463,1.281,1.199,0.722,0,0
"2018-03-23 23:08:00",888567,-1,2.228,2.284,2.201,94.2,0,66.23,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.138,1.663,1.35,1.071,1.049,0.567,0,0
"2018-03-23 23:09:00",888568,-1,2.229,2.285,2.205,94.2,0,62.59,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.037,1.613,1.425,1.25,1.275,0.983,0,0
"2018-03-23 23:10:00",888569,0,2.225,2.289,2.203,94.3,0,61.08,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.625,2,1.563,1.363,1.325,1.134,0,0
"2018-03-23 23:11:00",888570,0,2.222,2.282,2.201,94.4,0,56.57,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.775,2.113,1.875,1.638,1.525,1.3,0,0
"2018-03-23 23:12:00",888571,0,2.226,2.284,2.2,94.6,0,61.63,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.713,2.35,1.975,1.7,1.563,1.284,0,0
"2018-03-23 23:13:00",888572,0,2.264,2.295,2.22,94.6,0,62.75,3.95,3.2,3.2,3.2,2.45,2.45,0.482,3.363,2.663,2.313,2.05,1.875,1.513,0,0
"2018-03-23 23:14:00",888573,0,2.28,2.315,2.242,94.5,0,59,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.063,2.463,2.213,1.963,1.9,1.663,0,0
"2018-03-23 23:15:00",888574,0,2.286,2.324,2.255,94.5,0,59.42,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.937,2.975,2.425,2.225,2.088,1.763,0,0
"2018-03-23 23:16:00",888575,0,2.327,2.343,2.269,94.4,0,61.9,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.462,3.638,2.988,2.55,2.35,1.988,0,0
"2018-03-23 23:17:00",888576,0,2.397,2.381,2.302,94.1,0,60.2,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.837,4.275,3.75,3.238,2.863,2.538,0,0
"2018-03-23 23:18:00",888577,0,2.426,2.418,2.339,93.7,0,51.41,5.45,4.7,4.7,4.7,3.95,3.2,0.435,4.787,3.962,3.25,2.85,2.663,2.275,0,0
"2018-03-23 23:19:00",888578,0,2.365,2.389,2.305,93.8,0,57.18,5.45,4.7,3.95,3.95,3.95,3.95,0.444,4.862,4.025,3.3,2.95,2.813,2.475,0,0
"2018-03-23 23:20:00",888579,0,2.33,2.354,2.267,94.1,0,59.94,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.712,4.25,3.575,3,2.688,2.388,0,0
"2018-03-23 23:21:00",888580,0,2.299,2.322,2.244,94.3,0,60.04,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.138,3.65,3.338,2.913,2.613,2.2,0,0
"2018-03-23 23:22:00",888581,0,2.3,2.314,2.225,94.5,0,52.8,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.988,3.5,3.113,2.713,2.475,2.188,0,0
"2018-03-23 23:23:00",888582,0,2.277,2.312,2.228,94.6,0,56.43,3.95,3.95,3.95,3.95,3.2,3.2,0.603,3.325,3.138,2.888,2.5,2.275,1.925,0,0
"2018-03-23 23:24:00",888583,0,2.265,2.303,2.217,94.7,0,52.05,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.8,2.288,2.05,1.825,1.688,1.388,0,0
"2018-03-23 23:25:00",888584,0,2.249,2.294,2.201,94.9,0,73.49,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.575,2.225,1.988,1.738,1.625,1.325,0,0
"2018-03-23 23:26:00",888585,0,2.259,2.279,2.197,95,0,67.9,4.7,3.95,3.2,3.2,3.2,2.45,0.56,3.325,2.538,2.163,1.85,1.775,1.447,0,0
"2018-03-23 23:27:00",888586,0,2.267,2.293,2.213,95.1,0,71.02,3.95,3.2,2.45,2.45,2.45,2.45,0.361,3.125,2.413,2.113,1.838,1.725,1.388,0,0
"2018-03-23 23:28:00",888587,0,2.266,2.287,2.203,95.2,0,62.25,3.2,3.2,2.45,3.2,2.45,2.45,0.47,2.888,2.3,1.863,1.65,1.55,1.287,0,0
"2018-03-23 23:29:00",888588,0,2.264,2.283,2.197,95.3,0,64.24,3.95,3.95,3.2,3.2,3.2,2.45,0.652,3.238,2.788,2.288,1.95,1.775,1.301,0,0
"2018-03-23 23:30:00",888589,0,2.274,2.304,2.207,95.3,0,74.57,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.35,2.738,2.25,1.963,1.838,1.563,0,0
"2018-03-23 23:31:00",888590,0,2.296,2.308,2.221,95.3,0,71.65,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.963,3.25,3,2.663,2.388,2.063,0,0
"2018-03-23 23:32:00",888591,0,2.349,2.343,2.255,95.1,0,73.25,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.788,3.125,2.6,2.275,2.075,1.788,0,0
"2018-03-23 23:33:00",888592,0,2.36,2.356,2.264,94.9,0,69.92,3.95,3.2,3.95,3.2,3.2,2.45,0.42,3.338,2.663,2.525,2.275,2.037,1.725,0,0
"2018-03-23 23:34:00",888593,0,2.373,2.364,2.268,94.9,0,72.94,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.363,2.913,2.525,2.188,2,1.688,0,0
"2018-03-23 23:35:00",888594,0,2.368,2.366,2.274,94.8,0,74.58,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.225,2.625,2.188,1.95,1.825,1.5,0,0
"2018-03-23 23:36:00",888595,0,2.383,2.38,2.274,94.8,0,76.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.588,2.2,2,1.775,1.613,1.338,0,0
"2018-03-23 23:37:00",888596,0,2.361,2.37,2.273,94.8,0,80,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.1,1.625,1.363,1.263,0.983,0,0
"2018-03-23 23:38:00",888597,0,2.374,2.366,2.273,94.9,0,82.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.888,2.375,1.938,1.688,1.55,1.171,0,0
"2018-03-23 23:39:00",888598,0,2.395,2.398,2.284,94.9,0,78.62,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.163,2.45,2.025,1.788,1.613,1.222,0,0
"2018-03-23 23:40:00",888599,0,2.411,2.404,2.307,94.8,0,74.09,3.2,2.45,3.2,2.45,2.45,2.45,0.451,2.788,2.163,1.85,1.625,1.5,1.234,0,0
"2018-03-23 23:41:00",888600,0,2.416,2.415,2.314,94.8,0,74.52,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.8,2.113,1.85,1.6,1.375,1.008,0,0
"2018-03-23 23:42:00",888601,0,2.401,2.415,2.326,94.7,0,72.98,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.563,2.125,1.775,1.588,1.525,1.288,0,0
"2018-03-23 23:43:00",888602,0,2.379,2.409,2.314,94.8,0,77.08,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.788,1.513,1.363,1.3,0.929,0,0
"2018-03-23 23:44:00",888603,0,2.363,2.391,2.311,94.9,0,78.93,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.463,1.775,1.463,1.325,1.234,0.863,0,0
"2018-03-23 23:45:00",888604,0,2.364,2.386,2.296,95.1,0,75.81,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.65,2.075,1.713,1.459,1.322,1.024,0,0
"2018-03-23 23:46:00",888605,0,2.37,2.385,2.301,95.1,0,85.4,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.513,2.163,2,1.788,1.563,1.247,0,0
"2018-03-23 23:47:00",888606,0,2.374,2.406,2.312,95.1,0,93.4,3.2,2.45,2.45,2.45,2.45,1.7,0.58,2.413,1.85,1.475,1.259,1.152,0.822,0,0
"2018-03-23 23:48:00",888607,0,2.372,2.403,2.311,95.1,0,87.9,3.2,2.45,1.7,2.45,1.7,1.7,0.425,2.425,1.775,1.413,1.309,1.206,0.768,0,0
"2018-03-23 23:49:00",888608,0,2.38,2.4,2.307,95.2,0,89.7,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.913,2.263,1.875,1.713,1.6,1.263,0,0
"2018-03-23 23:50:00",888609,-1,2.407,2.394,2.301,95.3,0,86.8,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.438,2.925,2.513,2.213,2.013,1.65,0,0
"2018-03-23 23:51:00",888610,-1,2.487,2.418,2.318,95,0,90.2,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.263,2.925,2.6,2.35,2.075,1.688,0,0
"2018-03-23 23:52:00",888611,-1,2.493,2.426,2.326,94.8,0,88,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.338,2.95,2.625,2.35,2.138,1.763,0,0
"2018-03-23 23:53:00",888612,-1,2.492,2.43,2.329,94.7,0,91.2,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.963,2.588,2.25,1.913,1.688,1.284,0,0
"2018-03-23 23:54:00",888613,-1,2.502,2.427,2.329,94.8,0,103.1,3.2,3.2,3.2,2.45,2.45,2.45,0.248,2.888,2.6,2.275,1.988,1.763,1.438,0,0
"2018-03-23 23:55:00",888614,-1,2.62,2.467,2.345,94.4,0,96.8,3.95,3.2,3.2,2.45,2.45,2.45,0.545,2.35,2.15,1.975,1.759,1.588,1.239,0,0
"2018-03-23 23:56:00",888615,-1,2.726,2.52,2.371,93.8,0,87.5,3.2,3.2,2.45,2.45,2.45,1.7,0.67,2.313,1.988,1.663,1.305,0.988,0.572,0,0
"2018-03-23 23:57:00",888616,-1,2.695,2.547,2.381,93.7,0,42.83,2.45,1.7,1.7,1.7,1.7,0.95,0.457,0.722,0.828,0.739,0.499,0.231,0.142,0,0
"2018-03-23 23:58:00",888617,-1,2.62,2.518,2.373,94,0,63.4,0.95,1.7,1.7,1.7,1.7,1.7,0.629,0.127,0.247,0.401,0.413,0.464,0.351,0,0
"2018-03-23 23:59:00",888618,-1,2.582,2.519,2.392,94.3,0,5.89,0,0,0.95,0.95,0.95,0,0.207,0,0,0.079,0.032,0.048,0,0,0
"2018-03-24 00:00:00",888619,-1,2.559,2.529,2.411,94.3,0,56.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.662,0.332,0.427,0.222,0.222,0,0,0
"2018-03-24 00:01:00",888620,-1,2.539,2.537,2.423,94.2,0,65.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:02:00",888621,-1,2.517,2.54,2.427,94.1,0,339.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-24 00:03:00",888622,-1,2.506,2.546,2.432,94,0,287.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.156,0.802,0.765,0.573,0.5,0.095,0,0
"2018-03-24 00:04:00",888623,-1,2.524,2.557,2.426,94.2,0,283.3,1.7,1.7,1.7,0,0,0,0,0.537,0.543,0.329,0,0,0,0,0
"2018-03-24 00:05:00",888624,-1,2.536,2.553,2.429,94.2,0,20.7,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-24 00:06:00",888625,-1,2.567,2.576,2.446,93.9,0.254,41.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:07:00",888626,-1,2.607,2.594,2.448,93.8,0,41.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:08:00",888627,-1,2.628,2.613,2.481,93.5,0,27.1,0,0,0,0.95,0.95,0,0.305,0,0,0,0.079,0.111,0,0,0
"2018-03-24 00:09:00",888628,-1,2.636,2.64,2.502,93.3,0,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:10:00",888629,0,2.664,2.654,2.502,93.3,0,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:11:00",888630,0,2.745,2.657,2.497,93.5,0,308.7,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0,0
"2018-03-24 00:12:00",888631,0,2.903,2.74,2.503,92.8,0,262.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-24 00:13:00",888632,0,2.988,2.785,2.523,92.2,0,269.6,0.95,0.95,0,0,0,0,0,0.681,0.095,0,0,0,0,0,0
"2018-03-24 00:14:00",888633,0,3.023,2.848,2.582,91.5,0,270.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.213,0.778,0.44,0.38,0.317,0,0,0
"2018-03-24 00:15:00",888634,0,3.068,2.931,2.652,91,0,274.7,1.7,1.7,1.7,0.95,0.95,0,0.471,1.388,1.15,1.05,0.776,0.538,0,0,0
"2018-03-24 00:16:00",888635,0,3.089,2.975,2.667,90.6,0,270.7,1.7,1.7,0.95,0.95,0,0,0,1.225,0.943,0.618,0.095,0,0,0,0
"2018-03-24 00:17:00",888636,0,3.072,2.925,2.641,91.5,0,259.7,1.7,0.95,0,0,0,0,0,1.075,0.697,0,0,0,0,0,0
"2018-03-24 00:18:00",888637,0,3.053,2.865,2.612,91.9,0,246.8,0.95,0.95,0.95,0,0,0,0,0.903,0.602,0.032,0,0,0,0,0
"2018-03-24 00:19:00",888638,0,3.063,2.896,2.635,91.4,0,239.8,1.7,0.95,0.95,0,0,0,0,1.047,0.681,0.158,0,0,0,0,0
"2018-03-24 00:20:00",888639,0,3.055,2.929,2.632,91.3,0,235.4,1.7,0.95,0,0,0,0,0,0.801,0.079,0,0,0,0,0,0
"2018-03-24 00:21:00",888640,0,3.021,2.867,2.594,92.2,0,236.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-24 00:22:00",888641,0,2.973,2.789,2.564,92.9,0,234.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:23:00",888642,0,2.917,2.725,2.542,93.5,0,229.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-24 00:24:00",888643,0,2.913,2.711,2.523,93.6,0,222.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-24 00:25:00",888644,0,2.902,2.722,2.508,93.6,0.254,233.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-24 00:26:00",888645,0,2.919,2.741,2.512,93.4,0,243.6,1.7,0,0,0,0,0,0,0.699,0,0,0,0,0,0,0
"2018-03-24 00:27:00",888646,0,2.943,2.775,2.553,93,0,245.2,1.7,1.7,0.95,0,0,0,0,1.275,0.472,0.063,0,0,0,0,0
"2018-03-24 00:28:00",888647,0,2.951,2.848,2.626,92.3,0,243.2,1.7,1.7,0.95,0,0,0,0,1.012,0.857,0.633,0,0,0,0,0
"2018-03-24 00:29:00",888648,0,2.953,2.898,2.652,91.9,0,251.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.8,1.334,0.892,0.424,0.269,0,0,0
"2018-03-24 00:30:00",888649,0,2.998,2.955,2.717,91.5,0,248.5,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.525,1.09,0.57,0.332,0.174,0.016,0,0
"2018-03-24 00:31:00",888650,0,2.982,2.967,2.763,91.3,0,262.4,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.6,1.325,1.059,0.817,0.709,0.269,0,0
"2018-03-24 00:32:00",888651,0,2.962,2.941,2.743,91.7,0.254,266.3,3.2,2.45,1.7,1.7,1.7,0,0.488,2.138,1.463,0.99,0.674,0.567,0,0,0
"2018-03-24 00:33:00",888652,0,2.979,2.959,2.764,91.8,0,262.2,3.2,2.45,2.45,2.45,2.45,2.45,0.57,1.938,1.513,1.331,1.162,1.227,0.745,0,0
"2018-03-24 00:34:00",888653,0,2.942,2.94,2.759,92.2,0,255.9,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.288,1.7,1.488,1.222,1.184,0.706,0,0
"2018-03-24 00:35:00",888654,0,2.973,2.919,2.765,92.5,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.738,2.188,1.838,1.625,1.513,1.159,0,0
"2018-03-24 00:36:00",888655,0,2.986,2.928,2.773,92.7,0,244.8,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.25,1.738,1.45,1.181,1.134,0.667,0,0
"2018-03-24 00:37:00",888656,0,3.006,2.918,2.77,92.9,0,243.3,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.263,1.675,1.134,0.937,0.937,0.523,0,0
"2018-03-24 00:38:00",888657,0,3,2.923,2.774,93,0,238.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.3,1.85,1.513,1.197,1.134,0.567,0,0
"2018-03-24 00:39:00",888658,0,3.012,2.951,2.805,92.8,0.254,235.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.45,2.1,1.763,1.538,1.5,1.213,0,0
"2018-03-24 00:40:00",888659,0,3.014,2.964,2.827,92.7,0,222.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.75,2.113,1.638,1.35,1.263,0.854,0,0
"2018-03-24 00:41:00",888660,0,3.051,2.996,2.845,92,0,219.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.813,2.05,1.6,1.313,1.238,0.863,0,0
"2018-03-24 00:42:00",888661,0,2.997,2.965,2.828,92.3,0,217.8,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.475,2.388,2.05,1.675,1.538,1.19,0,0
"2018-03-24 00:43:00",888662,0,2.928,2.949,2.808,92.7,0,205.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.75,1.438,1.275,1.159,0.747,0,0
"2018-03-24 00:44:00",888663,0,2.898,2.885,2.764,93.4,0,203.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.525,1.825,1.463,1.247,1.213,0.927,0,0
"2018-03-24 00:45:00",888664,0,2.851,2.83,2.721,94,0,205.7,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.25,1.813,1.4,1.081,1.012,0.456,0,0
"2018-03-24 00:46:00",888665,0,2.801,2.811,2.685,94.3,0.254,207.5,3.2,2.45,1.7,1.7,1.7,1.7,0.276,2.263,1.75,1.275,1.084,0.981,0.582,0,0
"2018-03-24 00:47:00",888666,0,2.777,2.78,2.658,94.6,0,214.6,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.363,2.013,1.65,1.3,1.172,0.706,0,0
"2018-03-24 00:48:00",888667,0,2.771,2.766,2.644,94.8,0,217,3.95,3.2,2.45,2.45,2.45,1.7,0.455,2.75,2.013,1.575,1.259,1.168,0.723,0,0
"2018-03-24 00:49:00",888668,0,2.756,2.73,2.626,94.6,0,203.2,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.475,2,1.675,1.413,1.306,0.739,0,0
"2018-03-24 00:50:00",888669,-1,2.738,2.718,2.61,94.8,0.254,206,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.763,2.15,1.7,1.338,1.238,0.775,0,0
"2018-03-24 00:51:00",888670,-1,2.738,2.702,2.603,94.8,0,201.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.563,1.775,1.563,1.263,1.188,0.898,0,0
"2018-03-24 00:52:00",888671,-1,2.706,2.685,2.577,94.8,0,180.4,2.45,2.45,2.45,1.7,1.7,0.95,0.397,2.125,1.713,1.438,1.172,1.024,0.412,0,0
"2018-03-24 00:53:00",888672,-1,2.669,2.646,2.552,94.9,0,177.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.05,1.713,1.413,1.122,1.018,0.507,0,0
"2018-03-24 00:54:00",888673,-1,2.669,2.624,2.529,94.5,0.254,175,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.163,1.713,1.425,1.172,1.072,0.563,0,0
"2018-03-24 00:55:00",888674,-1,2.646,2.614,2.508,94.4,0,171,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.125,1.7,1.363,1.027,0.953,0.174,0,0
"2018-03-24 00:56:00",888675,-1,2.594,2.587,2.477,94.6,0,165.6,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.975,1.663,1.488,1.338,1.163,0.484,0,0
"2018-03-24 00:57:00",888676,-1,2.567,2.552,2.444,94.8,0,176.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.45,1.863,1.525,1.209,1.093,0.75,0,0
"2018-03-24 00:58:00",888677,-1,2.564,2.53,2.438,94.5,0.254,174.1,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.288,1.988,1.663,1.409,1.272,0.79,0,0
"2018-03-24 00:59:00",888678,-1,2.525,2.534,2.42,94.4,0,169.3,2.45,2.45,1.7,1.7,1.7,1.7,0.291,2.013,1.788,1.35,1.084,0.993,0.598,0,0
"2018-03-24 01:00:00",888679,-1,2.496,2.5,2.381,94.8,0,166,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.213,1.613,1.313,1.024,0.703,0.38,0,0
"2018-03-24 01:01:00",888680,-1,2.465,2.455,2.349,95.1,0,162.2,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.25,1.738,1.35,0.974,0.81,0.317,0,0
"2018-03-24 01:02:00",888681,-1,2.449,2.437,2.33,95.3,0,152.2,2.45,2.45,1.7,1.7,1.7,0.95,0.395,2.063,1.663,1.375,1.093,0.943,0.427,0,0
"2018-03-24 01:03:00",888682,-1,2.415,2.413,2.304,95.3,0.254,154.6,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.15,1.663,1.275,1.047,0.908,0.586,0,0
"2018-03-24 01:04:00",888683,-1,2.383,2.381,2.266,95.2,0,158.5,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.413,1.9,1.5,1.243,1.14,0.61,0,0
"2018-03-24 01:05:00",888684,-1,2.365,2.35,2.238,95.2,0,162.6,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.563,2.213,1.775,1.525,1.425,1.083,0,0
"2018-03-24 01:06:00",888685,-1,2.358,2.331,2.212,95.3,0,156.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.7,2.375,1.85,1.55,1.372,1.056,0,0
"2018-03-24 01:07:00",888686,-1,2.341,2.34,2.194,95.4,0,153.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.638,2.05,1.6,1.363,1.238,0.901,0,0
"2018-03-24 01:08:00",888687,-1,2.315,2.288,2.163,95.4,0.254,147,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.875,2.338,1.938,1.638,1.497,1.259,0,0
"2018-03-24 01:09:00",888688,-1,2.304,2.258,2.136,95.3,0,144.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.05,2.463,1.963,1.725,1.475,1.15,0,0
"2018-03-24 01:10:00",888689,0,2.264,2.226,2.099,95.1,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.875,2.288,1.813,1.525,1.4,0.951,0,0
"2018-03-24 01:11:00",888690,0,2.223,2.169,2.033,95,0.254,147.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.238,1.7,1.438,1.325,0.999,0,0
"2018-03-24 01:12:00",888691,0,2.181,2.118,1.963,94.9,0,154.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.388,1.988,1.338,1.031,0.977,0.443,0,0
"2018-03-24 01:13:00",888692,0,2.119,2.058,1.898,94.9,0.254,167,3.2,2.45,1.7,1.7,1.7,1.7,0.493,2.35,1.675,1.222,1.049,0.917,0.588,0,0
"2018-03-24 01:14:00",888693,0,2.057,1.992,1.844,94.8,0,167.8,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.975,1.75,1.263,1.018,0.813,0.332,0,0
"2018-03-24 01:15:00",888694,0,2.036,1.971,1.804,94.8,0,168.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.037,1.7,1.388,1.043,0.861,0.206,0,0
"2018-03-24 01:16:00",888695,0,2.028,1.956,1.769,94.9,0,155.3,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.213,1.838,1.375,1.062,0.949,0.301,0,0
"2018-03-24 01:17:00",888696,0,2.013,1.919,1.721,94.9,0,137.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,2.125,1.775,1.475,1.313,1.043,0,0
"2018-03-24 01:18:00",888697,0,2.006,1.882,1.674,94.8,0.254,129.4,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.638,2.313,2.037,1.713,1.475,1.193,0,0
"2018-03-24 01:19:00",888698,0,1.982,1.853,1.644,94.9,0,124.5,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.75,2.375,1.85,1.625,1.45,1.143,0,0
"2018-03-24 01:20:00",888699,0,1.987,1.807,1.622,95.1,0,122.2,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.825,2.35,1.975,1.763,1.55,1.288,0,0
"2018-03-24 01:21:00",888700,0,2.005,1.803,1.608,95.2,0,120.4,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.838,2.213,1.738,1.363,1.209,0.905,0,0
"2018-03-24 01:22:00",888701,0,1.976,1.8,1.606,95.5,0,117.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.788,2.163,1.75,1.425,1.263,0.807,0,0
"2018-03-24 01:23:00",888702,0,1.967,1.754,1.587,95.7,0,118.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.85,2.113,1.688,1.413,1.325,0.987,0,0
"2018-03-24 01:24:00",888703,0,1.955,1.733,1.573,96,0,118.9,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.738,2.075,1.588,1.275,1.134,0.845,0,0
"2018-03-24 01:25:00",888704,0,1.916,1.715,1.56,96.2,0.254,120.1,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.638,1.938,1.563,1.313,1.213,0.949,0,0
"2018-03-24 01:26:00",888705,0,1.892,1.712,1.548,96.4,0,116.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.1,1.613,1.375,1.225,0.936,0,0
"2018-03-24 01:27:00",888706,0,1.892,1.72,1.562,96.6,0,115.8,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.525,1.875,1.513,1.238,1.147,0.747,0,0
"2018-03-24 01:28:00",888707,0,1.919,1.745,1.593,96.7,0,117.7,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.4,1.763,1.338,1.074,0.904,0.487,0,0
"2018-03-24 01:29:00",888708,0,1.898,1.771,1.609,96.7,0,114.8,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.013,1.488,1.197,0.882,0.829,0.269,0,0
"2018-03-24 01:30:00",888709,0,1.886,1.775,1.618,96.7,0,112.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.075,1.35,1.002,0.677,0.507,0.063,0,0
"2018-03-24 01:31:00",888710,0,1.872,1.783,1.625,96.8,0,107.2,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.738,0.999,0.728,0.285,0.079,0.048,0,0
"2018-03-24 01:32:00",888711,0,1.857,1.786,1.641,96.9,0,97.4,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.9,1.275,1.05,0.864,0.868,0.19,0,0
"2018-03-24 01:33:00",888712,0,1.835,1.781,1.648,96.9,0.254,97.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.013,1.65,1.438,1.238,1.122,0.658,0,0
"2018-03-24 01:34:00",888713,0,1.817,1.794,1.662,97,0,95.3,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.963,1.575,1.4,1.238,1.15,0.877,0,0
"2018-03-24 01:35:00",888714,0,1.816,1.789,1.663,97,0,93.5,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.15,1.738,1.475,1.288,1.197,0.791,0,0
"2018-03-24 01:36:00",888715,0,1.814,1.793,1.663,97.1,0,90.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.15,1.75,1.463,1.3,1.238,0.912,0,0
"2018-03-24 01:37:00",888716,0,1.8,1.778,1.659,97.1,0,86.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.088,1.763,1.413,1.125,1.047,0.728,0,0
"2018-03-24 01:38:00",888717,0,1.78,1.761,1.646,97.2,0,86.9,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.175,1.75,1.425,1.213,1.134,0.804,0,0
"2018-03-24 01:39:00",888718,0,1.777,1.758,1.644,97.3,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.213,1.738,1.325,1.125,1.034,0.618,0,0
"2018-03-24 01:40:00",888719,0,1.769,1.755,1.644,97.4,0,92.2,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.125,1.688,1.3,1.059,0.984,0.475,0,0
"2018-03-24 01:41:00",888720,0,1.753,1.75,1.645,97.5,0,94,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.25,1.788,1.513,1.3,1.234,0.816,0,0
"2018-03-24 01:42:00",888721,0,1.734,1.748,1.644,97.6,0.254,98.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.2,1.763,1.5,1.263,1.213,0.933,0,0
"2018-03-24 01:43:00",888722,0,1.73,1.74,1.645,97.7,0,99.4,3.2,2.45,1.7,1.7,1.7,1.7,0.362,2.313,1.675,1.375,1.209,1.134,0.627,0,0
"2018-03-24 01:44:00",888723,0,1.736,1.749,1.65,97.8,0,100.8,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.95,1.488,1.325,1.138,1.056,0.57,0,0
"2018-03-24 01:45:00",888724,0,1.734,1.751,1.661,97.9,0,105.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.688,1.338,1.047,0.801,0.693,0.032,0,0
"2018-03-24 01:46:00",888725,0,1.73,1.754,1.663,97.9,0,105.5,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.65,1.275,1.122,0.965,0.905,0.396,0,0
"2018-03-24 01:47:00",888726,0,1.722,1.752,1.663,98,0,103.5,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.938,1.313,1.125,0.968,0.838,0.38,0,0
"2018-03-24 01:48:00",888727,0,1.733,1.763,1.663,98,0,98.2,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.138,1.538,1.338,1.225,1.188,0.974,0,0
"2018-03-24 01:49:00",888728,0,1.751,1.762,1.672,98.1,0,93.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.05,1.413,1.138,0.889,0.861,0.427,0,0
"2018-03-24 01:50:00",888729,-1,1.772,1.778,1.683,98.1,0,92.4,2.45,2.45,1.7,1.7,1.7,1.7,0.431,2.1,1.6,1.35,1.172,1.074,0.544,0,0
"2018-03-24 01:51:00",888730,-1,1.787,1.792,1.696,98.1,0,89.3,2.45,1.7,1.7,1.7,1.7,1.7,0.27,2.025,1.538,1.213,1.05,0.94,0.535,0,0
"2018-03-24 01:52:00",888731,-1,1.787,1.802,1.704,98.1,0,90.7,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.988,1.513,1.159,0.842,0.788,0.222,0,0
"2018-03-24 01:53:00",888732,-1,1.786,1.811,1.711,98.1,0,90.4,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.913,1.388,1.159,0.939,0.759,0.475,0,0
"2018-03-24 01:54:00",888733,-1,1.783,1.813,1.718,98.2,0.254,95.2,2.45,1.7,1.7,0.95,1.7,0.95,0.435,1.638,1.159,0.703,0.396,0.234,0.19,0,0
"2018-03-24 01:55:00",888734,-1,1.782,1.822,1.72,98.2,0,99.6,1.7,1.7,0.95,0,0,0,0,1.425,0.921,0.475,0,0,0,0,0
"2018-03-24 01:56:00",888735,-1,1.786,1.819,1.72,98.2,0,98.9,1.7,1.7,0.95,0.95,0.95,0,0.339,1.513,1.022,0.443,0.142,0.142,0,0,0
"2018-03-24 01:57:00",888736,-1,1.787,1.816,1.72,98.2,0,100.7,1.7,1.7,0.95,0.95,0.95,0,0.368,1.275,0.877,0.475,0.269,0.174,0,0,0
"2018-03-24 01:58:00",888737,-1,1.801,1.822,1.726,98.2,0,101,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.413,0.85,0.537,0.313,0.174,0.048,0,0
"2018-03-24 01:59:00",888738,-1,1.815,1.847,1.738,98.2,0,103.3,1.7,1.7,0.95,0,0,0,0,1.109,0.63,0.285,0,0,0,0,0
"2018-03-24 02:00:00",888739,-1,1.817,1.856,1.74,98.2,0,105.4,0.95,0.95,0,0,0,0,0,0.839,0.127,0,0,0,0,0,0
"2018-03-24 02:01:00",888740,-1,1.816,1.856,1.748,98.2,0,103.8,1.7,0.95,0,0,0,0,0,0.674,0.301,0,0,0,0,0,0
"2018-03-24 02:02:00",888741,-1,1.81,1.864,1.757,98.1,0,117.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 02:03:00",888742,-1,1.806,1.867,1.759,98.1,0,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 02:04:00",888743,-1,1.805,1.876,1.759,98.1,0,117.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-24 02:05:00",888744,-1,1.799,1.876,1.76,98.1,0,115.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-24 02:06:00",888745,-1,1.796,1.869,1.76,98.1,0.254,120.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-24 02:07:00",888746,-1,1.796,1.879,1.76,98.1,0,121.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-24 02:08:00",888747,-1,1.795,1.876,1.759,98.1,0,125.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-24 02:09:00",888748,-1,1.8,1.873,1.759,98.1,0,136.6,1.7,0.95,0,0,0,0,0,0.88,0.111,0,0,0,0,0,0
"2018-03-24 02:10:00",888749,0,1.806,1.871,1.758,98.1,0,141.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-24 02:11:00",888750,0,1.806,1.874,1.758,98.1,0,142.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-24 02:12:00",888751,0,1.806,1.869,1.754,98.2,0,152.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-24 02:13:00",888752,0,1.803,1.871,1.74,98.2,0,185.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.063,0.253,0.301,0.095,0.032,0,0,0
"2018-03-24 02:14:00",888753,0,1.791,1.861,1.737,98.2,0,223.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.113,1.2,1.087,0.836,0.681,0.048,0,0
"2018-03-24 02:15:00",888754,0,1.775,1.84,1.721,98.2,0.254,231,1.7,1.7,1.7,0.95,0.95,0,0.458,1.45,1.5,1.04,0.586,0.348,0,0,0
"2018-03-24 02:16:00",888755,0,1.764,1.823,1.703,98.3,0,237.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.688,1.538,1.125,0.757,0.57,0,0,0
"2018-03-24 02:17:00",888756,0,1.748,1.811,1.692,98.3,0,246.9,1.7,1.7,1.7,0.95,1.7,0.95,0.446,1.525,1.363,1.1,0.807,0.737,0.127,0,0
"2018-03-24 02:18:00",888757,0,1.736,1.787,1.682,98.4,0,248,1.7,1.7,0.95,0.95,0.95,0,0.305,1.2,1.075,0.523,0.142,0.111,0,0,0
"2018-03-24 02:19:00",888758,0,1.725,1.771,1.666,98.4,0.254,247.3,1.7,0.95,0.95,0,0,0,0,1.213,0.871,0.253,0,0,0,0,0
"2018-03-24 02:20:00",888759,0,1.711,1.763,1.655,98.5,0,237.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.313,1.113,0.744,0.332,0.111,0,0,0
"2018-03-24 02:21:00",888760,0,1.707,1.757,1.645,98.5,0,230.4,1.7,1.7,0.95,0.95,0.95,0,0.442,1.188,1.047,0.855,0.554,0.301,0,0,0
"2018-03-24 02:22:00",888761,0,1.703,1.744,1.634,98.6,0.254,231.7,1.7,1.7,1.7,0.95,0.95,0,0.465,1.188,1.062,0.852,0.681,0.38,0,0,0
"2018-03-24 02:23:00",888762,0,1.697,1.739,1.617,98.6,0.254,222.9,2.45,1.7,1.7,0.95,0.95,0,0.473,1.55,1.25,1.009,0.697,0.523,0,0,0
"2018-03-24 02:24:00",888763,0,1.695,1.704,1.58,98.6,0,208.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.013,1.65,1.2,0.861,0.627,0.048,0,0
"2018-03-24 02:25:00",888764,0,1.726,1.682,1.544,98.6,0,171.5,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.247,1.005,0.44,0.269,0.048,0.016,0,0
"2018-03-24 02:26:00",888765,0,1.751,1.711,1.527,98.6,0.254,165.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.438,1.156,0.92,0.658,0.487,0.111,0,0
"2018-03-24 02:27:00",888766,0,1.697,1.66,1.482,98.5,0,180.4,2.45,1.7,1.7,1.7,1.7,0,0.438,1.763,1.35,1.15,0.908,0.709,0,0,0
"2018-03-24 02:28:00",888767,0,1.678,1.606,1.431,98.5,0.254,180.4,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.838,1.55,1.175,0.953,0.709,0.19,0,0
"2018-03-24 02:29:00",888768,0,1.667,1.575,1.385,98.5,0,183,1.7,1.7,0.95,0.95,0,0,0,1.338,1.175,0.681,0.253,0,0,0,0
"2018-03-24 02:30:00",888769,0,1.635,1.551,1.355,98.5,0.254,181.2,1.7,1.7,0.95,0,0,0,0,1.138,0.94,0.174,0,0,0,0,0
"2018-03-24 02:31:00",888770,0,1.623,1.514,1.315,98.5,0,194.7,3.2,2.45,2.45,1.7,1.7,0.95,0.556,1.775,1.274,0.843,0.626,0.509,0.079,0,0
"2018-03-24 02:32:00",888771,0,1.691,1.563,1.367,98.6,0,192.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.388,2.138,1.913,1.675,1.538,1.147,0,0
"2018-03-24 02:33:00",888772,0,1.679,1.56,1.35,98.5,0.254,203.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.5,2.15,1.638,1.347,1.25,0.851,0,0
"2018-03-24 02:34:00",888773,0,1.614,1.473,1.26,98.2,0,195.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.138,1.8,1.172,0.753,0.57,0,0,0
"2018-03-24 02:35:00",888774,0,1.611,1.47,1.233,98.2,0,168.5,2.45,2.45,1.7,1.7,1.7,0.95,0.469,1.659,1.154,0.622,0.367,0.212,0.095,0,0
"2018-03-24 02:36:00",888775,0,1.641,1.516,1.305,98.2,0.254,167.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.563,2.225,2,1.7,1.525,1.238,0,0
"2018-03-24 02:37:00",888776,0,1.6,1.461,1.247,98,0,162,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.413,2.05,1.75,1.438,1.263,0.953,0,0
"2018-03-24 02:38:00",888777,0,1.518,1.376,1.157,97.8,0.254,150.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.988,1.725,1.45,1.175,0.974,0.453,0,0
"2018-03-24 02:39:00",888778,0,1.462,1.333,1.111,97.8,0,148.8,3.2,3.2,2.45,1.7,1.7,1.7,0.452,2.525,2.125,1.638,1.263,1.058,0.623,0,0
"2018-03-24 02:40:00",888779,0,1.405,1.298,1.087,97.8,0,138.4,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.138,1.75,1.513,1.275,1.163,0.782,0,0
"2018-03-24 02:41:00",888780,0,1.36,1.244,1.052,97.8,0.254,136.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.55,2.175,1.863,1.575,1.413,0.943,0,0
"2018-03-24 02:42:00",888781,0,1.352,1.205,1.006,97.8,0,137.5,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.638,2.088,1.575,1.225,1.021,0.582,0,0
"2018-03-24 02:43:00",888782,0,1.322,1.16,0.954,97.8,0,134.3,3.2,2.45,1.7,1.7,1.7,1.7,0.399,2.625,2.05,1.525,1.313,1.234,0.958,0,0
"2018-03-24 02:44:00",888783,0,1.318,1.121,0.925,97.8,0.254,132.7,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.375,1.963,1.45,1.2,1.1,0.646,0,0
"2018-03-24 02:45:00",888784,0,1.311,1.099,0.893,97.8,0,140.3,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2.313,1.813,1.4,1.109,0.939,0.424,0,0
"2018-03-24 02:46:00",888785,0,1.291,1.089,0.883,97.9,0,135.3,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.35,1.913,1.538,1.275,1.075,0.627,0,0
"2018-03-24 02:47:00",888786,0,1.262,1.062,0.851,97.9,0,131.8,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.363,1.9,1.538,1.15,0.917,0.412,0,0
"2018-03-24 02:48:00",888787,0,1.216,1.054,0.848,97.9,0.254,130.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.525,1.975,1.575,1.325,1.225,0.832,0,0
"2018-03-24 02:49:00",888788,0,1.162,1.037,0.836,97.9,0,130.7,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.688,2.113,1.675,1.381,1.247,0.885,0,0
"2018-03-24 02:50:00",888789,-1,1.128,0.994,0.813,97.9,0,127.9,3.2,3.2,1.7,1.7,1.7,0.95,0.424,2.75,2.2,1.588,1.143,0.939,0.586,0,0
"2018-03-24 02:51:00",888790,-1,1.107,0.967,0.787,98,0,117.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.2,1.713,1.388,1.325,1.002,0,0
"2018-03-24 02:52:00",888791,-1,1.119,0.962,0.777,98,0,115.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.25,1.838,1.463,1.313,1.062,0,0
"2018-03-24 02:53:00",888792,-1,1.103,0.943,0.773,98.1,0.254,115.1,3.2,3.2,2.45,2.45,2.45,1.7,0.349,3.05,2.513,2,1.713,1.563,1.25,0,0
"2018-03-24 02:54:00",888793,-1,1.081,0.931,0.759,98.1,0,109.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.975,2.313,1.813,1.563,1.45,1.163,0,0
"2018-03-24 02:55:00",888794,-1,1.035,0.899,0.737,98.1,0,109.9,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.125,2.5,1.988,1.663,1.463,1.106,0,0
"2018-03-24 02:56:00",888795,-1,1.001,0.873,0.724,98.1,0,111.6,3.95,3.2,2.45,2.45,2.45,1.7,0.38,3.063,2.388,2,1.775,1.625,1.359,0,0
"2018-03-24 02:57:00",888796,-1,0.977,0.866,0.722,98.2,0,113.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.85,2.2,1.725,1.513,1.375,0.995,0,0
"2018-03-24 02:58:00",888797,-1,0.947,0.855,0.709,98.2,0,117.7,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.575,1.975,1.525,1.188,1.022,0.633,0,0
"2018-03-24 02:59:00",888798,-1,0.927,0.848,0.702,98.3,0,117.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.65,1.95,1.588,1.375,1.288,1.012,0,0
"2018-03-24 03:00:00",888799,-1,0.906,0.852,0.707,98.3,0,118.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.35,1.95,1.538,1.425,1.134,0,0
"2018-03-24 03:01:00",888800,-1,0.898,0.843,0.703,98.4,0,116,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.775,2.163,1.8,1.488,1.313,0.968,0,0
"2018-03-24 03:02:00",888801,-1,0.872,0.821,0.689,98.5,0,115.5,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.738,2.213,1.9,1.638,1.5,1.19,0,0
"2018-03-24 03:03:00",888802,-1,0.853,0.82,0.694,98.5,0,112.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.925,2.338,1.9,1.588,1.45,1.159,0,0
"2018-03-24 03:04:00",888803,-1,0.848,0.813,0.689,98.6,0,112.2,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.825,2.375,1.975,1.663,1.5,1.143,0,0
"2018-03-24 03:05:00",888804,-1,0.819,0.793,0.681,98.6,0,116.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.7,2.263,1.8,1.525,1.388,1.047,0,0
"2018-03-24 03:06:00",888805,-1,0.805,0.78,0.669,98.6,0,119,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.813,2.188,1.65,1.325,1.25,0.968,0,0
"2018-03-24 03:07:00",888806,-1,0.81,0.781,0.668,98.7,0,117.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.738,2.163,1.713,1.475,1.325,1.065,0,0
"2018-03-24 03:08:00",888807,-1,0.806,0.778,0.661,98.7,0,118.5,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.688,2.15,1.713,1.388,1.197,0.803,0,0
"2018-03-24 03:09:00",888808,-1,0.799,0.779,0.67,98.8,0,120.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.725,2.037,1.638,1.384,1.25,0.923,0,0
"2018-03-24 03:10:00",888809,0,0.783,0.775,0.67,98.8,0,122.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.25,1.85,1.538,1.325,0.901,0,0
"2018-03-24 03:11:00",888810,0,0.773,0.777,0.67,98.8,0,122.3,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.563,2.075,1.675,1.413,1.272,0.876,0,0
"2018-03-24 03:12:00",888811,0,0.755,0.776,0.668,98.9,0.254,121.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.463,2.063,1.725,1.475,1.375,0.885,0,0
"2018-03-24 03:13:00",888812,0,0.743,0.77,0.666,98.9,0,121.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.538,2.113,1.7,1.4,1.3,0.996,0,0
"2018-03-24 03:14:00",888813,0,0.736,0.758,0.65,98.9,0,120.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.5,2.1,1.825,1.4,1.325,0.996,0,0
"2018-03-24 03:15:00",888814,0,0.729,0.751,0.646,98.9,0,117.1,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.575,2.25,1.85,1.613,1.538,1.263,0,0
"2018-03-24 03:16:00",888815,0,0.716,0.739,0.638,98.9,0,120.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.438,1.838,1.625,1.338,1.213,0.87,0,0
"2018-03-24 03:17:00",888816,0,0.711,0.729,0.634,98.9,0,121,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.45,1.925,1.65,1.5,1.438,1.102,0,0
"2018-03-24 03:18:00",888817,0,0.726,0.75,0.649,98.9,0,121.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.575,2.138,1.825,1.55,1.4,1.065,0,0
"2018-03-24 03:19:00",888818,0,0.73,0.752,0.651,99,0,119.8,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.288,1.825,1.388,1.125,1.062,0.567,0,0
"2018-03-24 03:20:00",888819,0,0.72,0.747,0.651,99,0,120.2,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.275,1.813,1.488,1.25,1.197,0.826,0,0
"2018-03-24 03:21:00",888820,0,0.719,0.749,0.652,99,0,116.4,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.175,1.763,1.438,1.197,1.077,0.648,0,0
"2018-03-24 03:22:00",888821,0,0.709,0.75,0.651,99,0,115.2,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.988,1.588,1.222,0.98,0.825,0.402,0,0
"2018-03-24 03:23:00",888822,0,0.7,0.747,0.651,99,0,115.5,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.925,1.588,1.2,0.99,0.911,0.703,0,0
"2018-03-24 03:24:00",888823,0,0.699,0.742,0.651,99,0,117.2,2.45,2.45,1.7,1.7,1.7,0.95,0.428,2.013,1.638,1.422,1.168,0.98,0.681,0,0
"2018-03-24 03:25:00",888824,0,0.704,0.756,0.658,99,0,114.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,1.775,1.413,1.2,1.018,0.877,0.427,0,0
"2018-03-24 03:26:00",888825,0,0.705,0.76,0.663,99.1,0,116.4,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.888,1.388,1.2,1.012,0.807,0.412,0,0
"2018-03-24 03:27:00",888826,0,0.722,0.771,0.67,99.1,0,119,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.925,1.388,1.263,1.008,0.898,0.472,0,0
"2018-03-24 03:28:00",888827,0,0.731,0.776,0.678,99.1,0,113.3,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.963,1.563,1.288,0.982,0.904,0.453,0,0
"2018-03-24 03:29:00",888828,0,0.746,0.78,0.689,99.1,0,116.2,3.2,2.45,1.7,1.7,1.7,1.7,0.517,2.075,1.5,1.2,1.014,0.913,0.725,0,0
"2018-03-24 03:30:00",888829,0,0.747,0.789,0.693,99.1,0,125.7,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.775,1.277,1.035,0.718,0.573,0.158,0,0
"2018-03-24 03:31:00",888830,0,0.755,0.791,0.707,99.2,0,125.7,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.863,1.475,1.067,0.823,0.69,0.332,0,0
"2018-03-24 03:32:00",888831,0,0.777,0.817,0.717,99.2,0,128.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.263,1.8,1.425,1.125,0.958,0.427,0,0
"2018-03-24 03:33:00",888832,0,0.791,0.824,0.734,99.2,0,128.9,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.113,1.525,1.184,1.065,1.056,0.737,0,0
"2018-03-24 03:34:00",888833,0,0.794,0.832,0.744,99.2,0,134.3,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.9,1.588,1.25,1.04,0.99,0.586,0,0
"2018-03-24 03:35:00",888834,0,0.799,0.847,0.751,99.2,0,139,2.45,2.45,2.45,1.7,1.7,1.7,0.444,2.05,1.713,1.5,1.225,1.099,0.803,0,0
"2018-03-24 03:36:00",888835,0,0.804,0.855,0.766,99.2,0,143.3,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.838,1.425,1.159,0.905,0.658,0.317,0,0
"2018-03-24 03:37:00",888836,0,0.816,0.857,0.768,99.2,0,151.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.888,1.625,1.272,0.958,0.737,0.253,0,0
"2018-03-24 03:38:00",888837,0,0.848,0.882,0.786,99.2,0,158.8,2.45,2.45,2.45,1.7,1.7,1.7,0.554,2,1.663,1.359,1.032,0.866,0.683,0,0
"2018-03-24 03:39:00",888838,0,0.907,0.904,0.807,99.2,0,161.4,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.5,1.875,1.447,1.193,1.037,0.361,0,0
"2018-03-24 03:40:00",888839,0,0.968,0.954,0.851,99.2,0,160.5,3.2,3.2,3.2,2.45,2.45,1.7,0.558,2.438,2,1.725,1.45,1.265,0.995,0,0
"2018-03-24 03:41:00",888840,0,1.033,1.026,0.918,99.2,0,162.5,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.638,2.225,1.875,1.65,1.45,1.158,0,0
"2018-03-24 03:42:00",888841,0,1.076,1.065,0.967,99.2,0,163.3,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.65,2.413,1.85,1.462,1.356,0.885,0,0
"2018-03-24 03:43:00",888842,0,1.093,1.105,0.997,99.1,0,159.5,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.225,1.825,1.513,1.213,1.084,0.481,0,0
"2018-03-24 03:44:00",888843,0,1.101,1.099,1.012,99,0,163.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.6,2.113,1.725,1.463,1.25,0.889,0,0
"2018-03-24 03:45:00",888844,0,1.119,1.123,1.026,98.9,0,166.3,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.413,2.088,1.75,1.513,1.35,0.993,0,0
"2018-03-24 03:46:00",888845,0,1.115,1.124,1.033,98.7,0,163.5,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.275,1.613,1.234,1.037,0.879,0.484,0,0
"2018-03-24 03:47:00",888846,0,1.111,1.119,1.029,98.6,0,164.2,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.213,1.563,1.313,1.012,0.842,0.206,0,0
"2018-03-24 03:48:00",888847,0,1.121,1.13,1.032,98.6,0,170.5,3.95,2.45,1.7,1.7,1.7,1.7,0.387,2.488,1.9,1.4,1.134,1.012,0.63,0,0
"2018-03-24 03:49:00",888848,0,1.154,1.144,1.044,98.6,0,169.6,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.45,1.788,1.4,1.168,1.021,0.613,0,0
"2018-03-24 03:50:00",888849,-1,1.192,1.18,1.064,98.5,0,168,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.55,1.9,1.325,1.143,1.015,0.551,0,0
"2018-03-24 03:51:00",888850,-1,1.247,1.209,1.101,98.5,0.254,179.6,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.113,2.55,1.975,1.65,1.438,1.036,0,0
"2018-03-24 03:52:00",888851,-1,1.283,1.27,1.157,98.4,0,179.6,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.8,2.338,2,1.763,1.6,1.172,0,0
"2018-03-24 03:53:00",888852,-1,1.306,1.289,1.186,98.3,0,178,3.95,3.95,3.2,3.2,2.45,2.45,0.579,2.925,2.375,1.888,1.588,1.418,0.877,0,0
"2018-03-24 03:54:00",888853,-1,1.336,1.326,1.217,98.2,0,179.9,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.913,2.325,2.025,1.85,1.75,1.313,0,0
"2018-03-24 03:55:00",888854,-1,1.369,1.339,1.236,98.1,0,183.2,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.7,2.863,2.213,1.913,1.713,1.359,0,0
"2018-03-24 03:56:00",888855,-1,1.379,1.365,1.257,98,0,183.2,4.7,3.2,3.2,3.2,3.2,2.45,0.502,3.45,2.788,2.113,1.788,1.663,1.277,0,0
"2018-03-24 03:57:00",888856,-1,1.361,1.359,1.254,97.8,0,187,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.375,2.95,2.463,2.088,1.875,1.45,0,0
"2018-03-24 03:58:00",888857,-1,1.324,1.344,1.228,97.7,0,187.9,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.288,2.525,2.088,1.85,1.65,1.284,0,0
"2018-03-24 03:59:00",888858,-1,1.275,1.302,1.191,97.6,0,185.6,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.263,2.825,2.325,1.975,1.825,1.413,0,0
"2018-03-24 04:00:00",888859,-1,1.212,1.236,1.128,97.6,0.254,188.9,6.2,3.95,3.95,3.2,2.45,2.45,0.458,3.35,2.6,2.125,1.763,1.575,1.205,0,0
"2018-03-24 04:01:00",888860,-1,1.163,1.193,1.076,97.6,0,186.4,6.2,6.2,5.45,4.7,3.95,3.95,0.644,4.725,4.412,3.788,3.313,2.913,2.338,0,0
"2018-03-24 04:02:00",888861,-1,1.121,1.145,1.035,97.5,0,188.6,6.95,6.95,6.2,6.2,5.45,4.7,0.958,5.625,4.7,3.987,3.55,3.175,2.638,0,0
"2018-03-24 04:03:00",888862,-1,1.133,1.126,1.012,97.5,0.254,189.6,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.775,4.987,4.263,3.613,3.288,2.825,0,0
"2018-03-24 04:04:00",888863,-1,1.127,1.129,1.006,97.5,0,186.8,6.2,6.2,5.45,4.7,3.95,3.95,0.569,5.325,4.837,4.25,3.6,3.263,2.8,0,0
"2018-03-24 04:05:00",888864,-1,1.091,1.093,0.977,97.4,0,184.6,6.95,5.45,5.45,4.7,3.95,3.2,0.731,5.262,4.412,3.787,3.175,2.813,2.375,0,0
"2018-03-24 04:06:00",888865,-1,1.09,1.091,0.965,97.5,0,190,6.95,5.45,4.7,3.95,3.95,3.95,0.6,5.125,4.212,3.513,3.088,2.75,2.325,0,0
"2018-03-24 04:07:00",888866,-1,1.054,1.071,0.935,97.5,0,186.2,5.45,4.7,5.45,3.95,3.2,3.2,0.463,4.725,3.975,3.188,2.613,2.413,1.988,0,0
"2018-03-24 04:08:00",888867,-1,1.015,1.028,0.897,97.6,0.254,185.3,6.2,6.2,5.45,4.7,3.95,3.2,0.75,4.962,4.35,3.675,3.113,2.725,2.15,0,0
"2018-03-24 04:09:00",888868,-1,0.988,1.006,0.894,97.7,0,184.9,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.775,4.138,3.425,2.888,2.65,2.225,0,0
"2018-03-24 04:10:00",888869,0,0.967,0.979,0.853,97.8,0,180.1,6.95,6.2,5.45,3.95,3.2,3.2,0.545,4.725,3.912,3.313,2.913,2.563,2.113,0,0
"2018-03-24 04:11:00",888870,0,0.989,0.993,0.872,97.9,0.254,172.7,7.7,6.2,6.2,5.45,4.7,4.7,0.705,5.912,5.25,4.4,3.912,3.588,3.038,0,0
"2018-03-24 04:12:00",888871,0,0.972,0.974,0.85,98,0,173,8.45,6.95,6.2,5.45,5.45,4.7,0.743,6.475,5.587,4.375,3.912,3.6,2.963,0,0
"2018-03-24 04:13:00",888872,0,0.961,0.971,0.843,98,0,174.5,6.2,6.2,5.45,4.7,3.95,3.95,0.543,5.387,4.762,4.087,3.563,3.125,2.6,0,0
"2018-03-24 04:14:00",888873,0,0.924,0.926,0.807,98,0,172,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.775,5.075,4.263,3.613,3.213,2.663,0,0
"2018-03-24 04:15:00",888874,0,0.917,0.917,0.804,98,0,174.6,6.95,6.95,5.45,4.7,3.95,3.95,0.52,5.55,4.837,4.112,3.463,3.163,2.475,0,0
"2018-03-24 04:16:00",888875,0,0.922,0.942,0.841,98.1,0,173.3,7.7,6.95,6.95,6.2,6.2,5.45,0.934,5.8,5.2,4.7,4.163,3.712,3.113,0,0
"2018-03-24 04:17:00",888876,0,0.911,0.932,0.833,98.2,0,177.3,6.95,6.2,5.45,4.7,4.7,3.95,0.797,5.762,4.85,4.125,3.525,3.15,2.55,0,0
"2018-03-24 04:18:00",888877,0,0.964,0.963,0.862,98.3,0,182.3,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.475,5.825,4.975,4.3,3.85,3.225,0,0
"2018-03-24 04:19:00",888878,0,1.083,1.072,0.969,98.5,0.254,179.5,7.7,7.7,7.7,6.95,6.2,5.45,0.831,6.475,5.9,5.175,4.587,4.062,3.425,0,0
"2018-03-24 04:20:00",888879,0,1.139,1.128,1.023,98.5,0,179.3,7.7,6.2,5.45,4.7,4.7,3.95,0.614,5.975,5.012,4.25,3.638,3.288,2.713,0,0
"2018-03-24 04:21:00",888880,0,1.141,1.136,1.028,98.4,0,178.9,7.7,6.2,5.45,5.45,4.7,3.95,0.79,5.987,4.962,3.85,3.325,2.975,2.325,0,0
"2018-03-24 04:22:00",888881,0,1.176,1.165,1.054,98.4,0,177.2,9.2,7.7,6.2,6.2,5.45,4.7,0.69,6.387,5.375,4.35,3.862,3.538,3.038,0,0
"2018-03-24 04:23:00",888882,0,1.21,1.197,1.092,98.5,0,176.4,7.7,6.2,5.45,5.45,4.7,3.95,0.694,6.087,5.05,4.187,3.538,3.125,2.425,0,0
"2018-03-24 04:24:00",888883,0,1.257,1.25,1.146,98.5,0,175.4,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.112,5.5,4.625,3.962,3.675,2.975,0,0
"2018-03-24 04:25:00",888884,0,1.313,1.31,1.207,98.6,0,173.7,7.7,6.95,6.2,6.2,4.7,4.7,0.69,6.325,5.6,4.487,3.775,3.375,2.8,0,0
"2018-03-24 04:26:00",888885,0,1.345,1.353,1.253,98.6,0,172.3,7.7,6.2,6.2,4.7,4.7,3.95,0.62,5.7,5.025,4.35,3.738,3.338,2.775,0,0
"2018-03-24 04:27:00",888886,0,1.373,1.373,1.289,98.6,0,173.7,8.45,8.45,6.95,5.45,5.45,5.45,0.735,6.762,5.9,4.812,4.163,3.837,3.025,0,0
"2018-03-24 04:28:00",888887,0,1.431,1.448,1.357,98.6,0,177.4,9.2,7.7,7.7,6.2,6.2,6.2,0.857,7.237,6.337,5.375,4.8,4.4,3.65,0,0
"2018-03-24 04:29:00",888888,0,1.449,1.471,1.381,98.5,0,173.5,8.45,7.7,6.95,6.2,5.45,5.45,0.748,6.687,5.887,4.925,4.35,4,3.313,0,0
"2018-03-24 04:30:00",888889,0,1.452,1.475,1.381,98.5,0,176.5,9.2,7.7,6.2,5.45,5.45,3.95,0.739,6.762,5.612,4.8,4.2,3.862,3.15,0,0
"2018-03-24 04:31:00",888890,0,1.487,1.487,1.413,98.5,0,175,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.887,6.775,5.725,5.112,4.75,3.962,0,0
"2018-03-24 04:32:00",888891,0,1.535,1.546,1.461,98.5,0,174,9.95,9.2,7.7,7.7,6.95,5.45,1.121,8.11,7.037,6.05,5.287,4.7,3.825,0,0
"2018-03-24 04:33:00",888892,0,1.565,1.585,1.495,98.5,0,174.5,9.2,9.2,8.45,7.7,7.7,6.95,1.261,7.137,6.137,5.225,4.5,4.1,3.462,0,0
"2018-03-24 04:34:00",888893,0,1.548,1.583,1.497,98.4,0,176.6,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.7,6.95,6.175,5.375,4.762,3.937,0,0
"2018-03-24 04:35:00",888894,0,1.545,1.589,1.502,98.4,0,177.9,8.45,7.7,7.7,6.2,5.45,4.7,0.952,6.675,5.837,4.925,4.475,3.887,3.288,0,0
"2018-03-24 04:36:00",888895,0,1.567,1.588,1.517,98.4,0,178.4,9.2,9.2,7.7,6.95,6.95,5.45,0.936,7.837,7.05,6.025,5.3,4.625,3.925,0,0
"2018-03-24 04:37:00",888896,0,1.57,1.603,1.524,98.4,0,179.2,8.45,7.7,6.95,6.2,5.45,5.45,0.939,6.45,5.775,4.987,4.4,3.95,3.25,0,0
"2018-03-24 04:38:00",888897,0,1.556,1.594,1.512,98.4,0,181.9,8.45,7.7,6.95,6.2,6.2,5.45,0.816,7.087,6.437,5.275,4.575,4.325,3.6,0,0
"2018-03-24 04:39:00",888898,0,1.584,1.613,1.536,98.5,0,175.5,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.412,6.575,5.75,5.3,4.837,4.15,0,0
"2018-03-24 04:40:00",888899,0,1.589,1.616,1.539,98.5,0,177.6,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6.437,5.225,4.55,4.087,3.687,3.025,0,0
"2018-03-24 04:41:00",888900,0,1.57,1.601,1.516,98.5,0,177.6,7.7,7.7,6.95,6.2,5.45,3.95,0.845,6.325,5.612,4.687,4.138,3.662,3.075,0,0
"2018-03-24 04:42:00",888901,0,1.565,1.597,1.516,98.5,0,178.2,9.2,7.7,6.95,6.95,6.95,6.2,1.115,6.862,5.837,5,4.487,4.175,3.388,0,0
"2018-03-24 04:43:00",888902,0,1.587,1.612,1.532,98.6,0,179.2,8.45,7.7,6.2,6.2,5.45,3.95,0.743,6.325,5.437,4.612,3.925,3.55,2.95,0,0
"2018-03-24 04:44:00",888903,0,1.581,1.601,1.52,98.6,0,180.3,8.45,7.7,6.95,6.2,5.45,5.45,0.855,6.487,5.487,4.55,4.187,3.675,3.063,0,0
"2018-03-24 04:45:00",888904,0,1.609,1.638,1.546,98.6,0,181.6,9.2,7.7,7.7,6.95,6.2,5.45,0.823,7.037,6.112,5.25,4.662,4.237,3.55,0,0
"2018-03-24 04:46:00",888905,0,1.625,1.648,1.569,98.6,0,180.3,8.45,6.95,6.2,5.45,5.45,4.7,0.91,6.662,5.7,4.662,4.05,3.65,3.138,0,0
"2018-03-24 04:47:00",888906,0,1.609,1.644,1.568,98.6,0,185.7,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.637,4.887,4.125,3.563,3.175,2.6,0,0
"2018-03-24 04:48:00",888907,0,1.606,1.649,1.568,98.6,0,183.2,8.45,6.2,5.45,4.7,4.7,3.95,0.567,5.887,4.875,4.087,3.625,3.325,2.713,0,0
"2018-03-24 04:49:00",888908,0,1.614,1.656,1.578,98.6,0,183.3,7.7,6.95,6.2,5.45,5.45,4.7,0.957,6.012,5.275,4.512,3.925,3.687,2.913,0,0
"2018-03-24 04:50:00",888909,-1,1.617,1.668,1.585,98.6,0,183,6.95,6.2,5.45,4.7,4.7,3.2,0.677,5.712,5.05,4.275,3.712,3.3,2.638,0,0
"2018-03-24 04:51:00",888910,-1,1.618,1.667,1.58,98.6,0,181.9,7.7,6.95,6.2,6.2,5.45,4.7,0.663,5.987,4.737,4.35,3.937,3.55,2.925,0,0
"2018-03-24 04:52:00",888911,-1,1.627,1.667,1.585,98.7,0,183.5,6.95,6.2,6.2,5.45,5.45,4.7,0.825,6.012,5.1,4.362,3.837,3.425,2.763,0,0
"2018-03-24 04:53:00",888912,-1,1.649,1.689,1.599,98.7,0,183.3,8.45,7.7,6.2,6.2,6.2,5.45,1.023,6.1,5.175,4.475,4,3.8,3.2,0,0
"2018-03-24 04:54:00",888913,-1,1.672,1.7,1.614,98.7,0,182.9,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.675,4.887,4.175,3.513,3.1,2.525,0,0
"2018-03-24 04:55:00",888914,-1,1.689,1.727,1.643,98.8,0,182.1,9.2,7.7,6.95,6.2,5.45,4.7,0.612,6.737,5.675,4.962,4.275,3.95,3.2,0,0
"2018-03-24 04:56:00",888915,-1,1.752,1.768,1.689,98.8,0,181.8,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.625,5.9,4.975,4.35,3.975,3.225,0,0
"2018-03-24 04:57:00",888916,-1,1.767,1.801,1.719,98.8,0,182.4,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.437,5.462,4.512,3.95,3.463,2.75,0,0
"2018-03-24 04:58:00",888917,-1,1.774,1.82,1.741,98.8,0,179.3,6.95,6.95,6.95,6.2,5.45,4.7,0.982,5.737,5.225,4.325,3.637,3.238,2.763,0,0
"2018-03-24 04:59:00",888918,-1,1.787,1.834,1.758,98.8,0,177.9,8.45,8.45,6.95,5.45,5.45,4.7,0.699,6.35,5.512,4.575,4.062,3.663,3.013,0,0
"2018-03-24 05:00:00",888919,-1,1.808,1.863,1.778,98.9,0,181,7.7,6.95,6.2,5.45,4.7,4.7,0.699,6.062,5.187,4.3,3.7,3.288,2.738,0,0
"2018-03-24 05:01:00",888920,-1,1.821,1.869,1.789,98.9,0,179.6,8.45,7.7,6.95,6.2,5.45,4.7,0.679,6.837,6.012,5.05,4.25,3.763,3.013,0,0
"2018-03-24 05:02:00",888921,-1,1.833,1.893,1.808,98.9,0,182.1,8.45,8.45,6.95,6.2,5.45,4.7,0.86,6.625,5.925,4.825,4.125,3.612,2.95,0,0
"2018-03-24 05:03:00",888922,-1,1.868,1.92,1.842,99,0,182.1,9.2,8.45,7.7,6.2,5.45,4.7,0.83,7.2,6.312,5.3,4.537,4.025,3.388,0,0
"2018-03-24 05:04:00",888923,-1,1.88,1.936,1.855,99,0,181,7.7,8.45,7.7,6.95,5.45,4.7,0.724,6.737,5.987,5.087,4.412,3.975,3.175,0,0
"2018-03-24 05:05:00",888924,-1,1.883,1.929,1.854,99,0,183.2,8.45,8.45,7.7,6.95,5.45,4.7,0.873,7.087,6.112,5.137,4.587,4.138,3.4,0,0
"2018-03-24 05:06:00",888925,-1,1.897,1.943,1.869,99,0,181.4,9.2,8.45,8.45,6.95,6.95,6.2,0.784,7.162,6.35,5.637,5.075,4.55,3.825,0,0
"2018-03-24 05:07:00",888926,-1,1.925,1.954,1.882,99.1,0,185.1,9.95,8.45,6.95,6.95,5.45,5.45,0.754,7.525,6.625,5.6,4.975,4.475,3.713,0,0
"2018-03-24 05:08:00",888927,-1,1.941,1.977,1.892,99.1,0,185,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.925,5.875,4.937,4.3,3.9,3.2,0,0
"2018-03-24 05:09:00",888928,-1,1.958,1.988,1.909,99.1,0,187.9,8.45,8.45,7.7,6.95,6.2,4.7,0.9,6.65,5.962,5.1,4.6,4.25,3.5,0,0
"2018-03-24 05:10:00",888929,0,1.971,2.01,1.934,99.1,0,184.5,9.95,9.2,8.45,7.7,6.2,5.45,1.223,7.237,6.337,5.45,4.712,4.212,3.363,0,0
"2018-03-24 05:11:00",888930,0,2.009,2.045,1.969,99.1,0,191.5,9.2,7.7,6.2,5.45,5.45,4.7,0.756,6.925,5.7,4.662,4.025,3.712,3.075,0,0
"2018-03-24 05:12:00",888931,0,1.999,2.045,1.969,99.1,0,194.3,9.2,8.45,6.95,6.95,6.2,5.45,0.826,6.837,6.2,5.275,4.575,4.125,3.325,0,0
"2018-03-24 05:13:00",888932,0,2.034,2.078,2,99.2,0,188.4,8.45,8.45,6.95,6.2,6.2,4.7,0.766,6.612,5.85,4.862,4.337,4.012,3.363,0,0
"2018-03-24 05:14:00",888933,0,2.073,2.106,2.025,99.2,0,191.9,10.7,9.95,7.7,6.95,6.95,5.45,0.981,7.475,6.4,5.112,4.6,4.175,3.488,0,0
"2018-03-24 05:15:00",888934,0,2.167,2.164,2.1,99.2,0,189.4,9.2,8.45,7.7,8.45,7.7,7.7,1.027,7.225,5.862,4.725,4.2,3.887,3.275,0,0
"2018-03-24 05:16:00",888935,0,2.235,2.239,2.163,99.2,0,189.1,9.95,9.2,7.7,7.7,6.95,6.95,0.988,7.637,6.475,5.45,4.925,4.487,3.712,0,0
"2018-03-24 05:17:00",888936,0,2.268,2.28,2.212,99.1,0,188.3,9.95,9.2,8.45,7.7,6.95,5.45,0.859,7.712,6.9,5.925,5.162,4.525,3.837,0,0
"2018-03-24 05:18:00",888937,0,2.307,2.318,2.257,98.9,0,190.1,9.95,9.2,8.45,8.45,6.95,6.2,1.038,7.475,6.637,5.6,4.825,4.362,3.487,0,0
"2018-03-24 05:19:00",888938,0,2.315,2.342,2.274,98.7,0,192.3,9.2,6.95,6.2,5.45,5.45,4.7,0.675,6.662,5.512,4.65,3.962,3.638,2.9,0,0
"2018-03-24 05:20:00",888939,0,2.335,2.351,2.283,98.5,0,190.3,9.2,8.45,7.7,6.2,6.2,6.2,0.942,7.962,6.562,5.35,4.675,4.275,3.613,0,0
"2018-03-24 05:21:00",888940,0,2.364,2.382,2.311,98.4,0,187.6,9.2,8.45,8.45,7.7,6.2,5.45,0.845,7.337,6.387,5.55,5,4.487,3.712,0,0
"2018-03-24 05:22:00",888941,0,2.362,2.399,2.329,98.3,0,191.3,9.2,9.2,7.7,6.95,6.95,5.45,1.046,6.725,5.812,5.062,4.575,4.175,3.612,0,0
"2018-03-24 05:23:00",888942,0,2.391,2.41,2.342,98.1,0,185.4,9.95,7.7,6.95,6.2,5.45,4.7,0.766,7.05,5.812,5,4.275,3.725,2.988,0,0
"2018-03-24 05:24:00",888943,0,2.401,2.426,2.353,98,0,188.5,9.2,8.45,6.95,6.95,6.2,4.7,0.958,7.075,6.087,5.012,4.425,3.975,3.175,0,0
"2018-03-24 05:25:00",888944,0,2.432,2.447,2.375,97.8,0,187.4,9.95,9.2,8.45,7.7,6.95,6.2,1.331,7.425,6.262,5.45,4.887,4.462,3.737,0,0
"2018-03-24 05:26:00",888945,0,2.445,2.477,2.409,97.6,0,193.8,8.45,7.7,6.95,6.2,6.2,4.7,0.965,6.387,5.562,4.8,4.263,4.025,3.225,0,0
"2018-03-24 05:27:00",888946,0,2.477,2.503,2.431,97.4,0,190.1,9.2,8.45,7.7,6.95,6.2,5.45,1.018,7.187,6.187,5.2,4.65,4.175,3.438,0,0
"2018-03-24 05:28:00",888947,0,2.487,2.529,2.442,97.3,0,193.9,9.2,8.45,6.95,7.7,6.95,6.95,0.956,6.9,5.887,4.925,4.3,4.025,3.425,0,0
"2018-03-24 05:29:00",888948,0,2.493,2.524,2.444,97.2,0,192.8,8.45,8.45,6.95,6.2,5.45,5.45,0.875,6.837,5.775,4.775,4.05,3.75,3.038,0,0
"2018-03-24 05:30:00",888949,0,2.497,2.529,2.447,97.1,0,187.1,9.2,8.45,6.95,6.2,6.2,4.7,0.851,7.412,6.375,5.475,4.662,4.2,3.563,0,0
"2018-03-24 05:31:00",888950,0,2.496,2.542,2.453,97,0,192,8.45,7.7,7.7,6.95,6.2,5.45,1.088,7.012,5.912,4.887,4.337,3.862,3.238,0,0
"2018-03-24 05:32:00",888951,0,2.502,2.534,2.45,97,0,191.6,9.95,8.45,7.7,7.7,6.95,5.45,0.976,7.337,6.237,5.3,4.662,4.212,3.35,0,0
"2018-03-24 05:33:00",888952,0,2.514,2.552,2.462,97,0,189.9,10.7,9.2,9.2,7.7,6.95,6.95,1.148,6.975,6.012,5.25,4.512,4.012,3.275,0,0
"2018-03-24 05:34:00",888953,0,2.594,2.588,2.526,96.9,0,193.2,10.7,10.7,9.2,7.7,7.7,6.2,0.986,8.77,7.875,6.75,5.9,5.3,4.525,0,0
"2018-03-24 05:35:00",888954,0,2.617,2.645,2.563,96.3,0,195,9.95,8.45,7.7,6.95,6.95,6.2,1.016,7.65,6.737,5.587,4.8,4.412,3.563,0,0
"2018-03-24 05:36:00",888955,0,2.625,2.651,2.575,96.1,0,200.3,9.2,8.45,8.45,7.7,6.95,6.2,0.957,7.812,6.837,5.662,5,4.65,3.925,0,0
"2018-03-24 05:37:00",888956,0,2.636,2.656,2.576,95.9,0,196.9,10.7,8.45,6.95,6.95,6.95,6.2,0.971,7.65,6.412,5.225,4.6,4.175,3.413,0,0
"2018-03-24 05:38:00",888957,0,2.662,2.675,2.595,95.9,0,201.2,10.7,9.95,9.95,8.45,8.45,6.95,1.082,7.962,6.962,6.25,5.725,5.312,4.362,0,0
"2018-03-24 05:39:00",888958,0,2.741,2.739,2.666,95.6,0,202.4,10.7,9.95,8.45,8.45,6.95,5.45,0.953,8.64,7.537,6.037,5.2,4.662,3.762,0,0
"2018-03-24 05:40:00",888959,0,2.735,2.754,2.667,95.2,0,204.3,10.7,9.95,7.7,6.95,6.95,6.2,1.086,8.21,7.212,5.825,5.162,4.75,3.975,0,0
"2018-03-24 05:41:00",888960,0,2.779,2.79,2.71,95,0,208.9,12.2,10.7,9.2,9.2,7.7,6.95,1.331,9.11,8.26,7.15,6.162,5.55,4.75,0,0
"2018-03-24 05:42:00",888961,0,2.793,2.808,2.717,94.7,0,209.6,10.7,9.95,8.45,8.45,8.45,7.7,1.13,8.31,7.087,6.112,5.337,4.912,4.225,0,0
"2018-03-24 05:43:00",888962,0,2.764,2.794,2.71,94.8,0,204.7,9.95,9.95,8.45,7.7,6.2,5.45,0.786,7.675,6.887,5.812,4.912,4.425,3.525,0,0
"2018-03-24 05:44:00",888963,0,2.724,2.77,2.668,95,0,207.9,9.2,8.45,6.95,6.95,6.2,4.7,0.817,7.212,6.125,4.962,4.275,3.762,3.138,0,0
"2018-03-24 05:45:00",888964,0,2.717,2.747,2.654,95.3,0,206.1,10.7,8.45,8.45,7.7,6.95,6.2,0.972,7.612,6.687,5.5,4.8,4.375,3.538,0,0
"2018-03-24 05:46:00",888965,0,2.754,2.75,2.682,95.2,0,206,12.95,12.2,10.7,9.95,8.45,7.7,0.927,10.59,9.37,7.537,6.6,5.937,5.025,0,0
"2018-03-24 05:47:00",888966,0,2.794,2.805,2.703,94.6,0,211.6,12.2,12.2,9.2,9.95,8.45,6.95,1.25,9.55,8.69,7.137,6.35,5.887,4.912,0,0
"2018-03-24 05:48:00",888967,0,2.773,2.811,2.719,94.3,0,210.2,12.2,11.45,10.7,9.95,9.95,7.7,1.491,9.16,8.02,6.975,6.25,5.825,4.8,0,0
"2018-03-24 05:49:00",888968,0,2.761,2.79,2.704,94.4,0,212.3,14.45,12.95,11.45,9.95,9.95,7.7,1.464,10.54,9.5,7.95,6.937,6.375,5.262,0,0
"2018-03-24 05:50:00",888969,-1,2.726,2.773,2.672,94.5,0,209.5,12.95,10.7,8.45,6.95,6.95,6.2,0.994,7.9,6.587,5.387,4.712,4.45,3.712,0,0
"2018-03-24 05:51:00",888970,-1,2.708,2.734,2.657,94.8,0,214,12.2,10.7,9.95,9.2,8.45,7.7,1.28,10.15,8.6,7.225,6.25,5.775,4.737,0,0
"2018-03-24 05:52:00",888971,-1,2.727,2.743,2.651,94.6,0,210.8,10.7,9.2,8.45,6.95,6.95,6.2,0.973,8.87,7.287,6.15,5.25,4.8,4.05,0,0
"2018-03-24 05:53:00",888972,-1,2.695,2.724,2.632,94.8,0,211.7,14.45,12.95,12.2,12.2,11.45,9.2,1.707,10.34,9.25,7.625,6.712,6.162,5.187,0,0
"2018-03-24 05:54:00",888973,-1,2.717,2.731,2.653,94.6,0,217.8,12.95,12.2,10.7,9.2,9.2,7.7,1.237,10,8.76,7.3,6.4,5.95,4.937,0,0
"2018-03-24 05:55:00",888974,-1,2.723,2.741,2.654,94.4,0,214.5,12.95,12.2,10.7,9.95,9.95,8.45,1.106,10.7,9.7,8.29,7.287,6.637,5.612,0,0
"2018-03-24 05:56:00",888975,-1,2.712,2.738,2.645,94.3,0,216.3,12.95,12.2,10.7,9.2,9.2,7.7,1.158,10.48,8.64,7.075,6.312,5.8,4.975,0,0
"2018-03-24 05:57:00",888976,-1,2.668,2.7,2.61,94.6,0,216.5,12.2,10.7,9.95,9.2,8.45,7.7,1.149,9.86,8.44,7.15,6.3,5.625,4.787,0,0
"2018-03-24 05:58:00",888977,-1,2.623,2.657,2.574,94.6,0,218.1,14.45,12.2,10.7,9.2,9.2,7.7,1.08,11.24,9.86,8.02,7.05,6.5,5.5,0,0
"2018-03-24 05:59:00",888978,-1,2.556,2.6,2.515,94.2,0,220.4,14.45,12.95,12.95,11.45,9.95,8.45,1.283,12.26,10.66,9.16,8.11,7.587,6.462,0,0
"2018-03-24 06:00:00",888979,-1,2.442,2.518,2.416,94.2,0,216.4,12.2,9.95,9.95,8.45,7.7,6.2,1.029,8.5,7.425,6.175,5.487,5.087,4.212,0,0
"2018-03-24 06:01:00",888980,-1,2.336,2.405,2.318,95,0,217.7,12.95,10.7,9.95,9.2,8.45,6.95,1.277,9.37,7.837,6.725,5.837,5.425,4.537,0,0
"2018-03-24 06:02:00",888981,-1,2.273,2.329,2.247,95.2,0.254,217.7,13.7,13.7,12.2,10.7,10.7,9.2,1.663,11.25,9.49,7.75,6.762,6.237,5.162,0,0
"2018-03-24 06:03:00",888982,-1,2.183,2.252,2.166,95,0,217.6,13.7,10.7,9.95,9.2,7.7,6.95,0.861,9.9,8.76,7.65,6.787,6.187,5.312,0,0
"2018-03-24 06:04:00",888983,-1,2.127,2.195,2.118,95.3,0,218.9,12.2,10.7,9.95,9.2,8.45,7.7,1.331,9.87,8.99,8.02,7.075,6.437,5.362,0,0
"2018-03-24 06:05:00",888984,-1,2.164,2.207,2.131,95.4,0,218,12.2,12.2,10.7,9.95,8.45,6.95,1.245,9.91,8.72,7.425,6.512,5.95,5.012,0,0
"2018-03-24 06:06:00",888985,-1,2.193,2.242,2.149,95.6,0,219.8,12.2,11.45,9.95,8.45,8.45,6.95,0.932,9.66,8.64,7.275,6.362,5.875,5.087,0,0
"2018-03-24 06:07:00",888986,-1,2.243,2.276,2.193,95.5,0,217.2,12.95,12.2,11.45,9.95,9.95,8.45,1.519,10.7,9.86,8.37,7.375,6.662,5.612,0,0
"2018-03-24 06:08:00",888987,-1,2.302,2.325,2.246,95.2,0,217.4,14.45,12.95,12.2,10.7,9.95,7.7,1.37,11.79,10.1,8.34,7.312,6.737,5.8,0,0
"2018-03-24 06:09:00",888988,-1,2.342,2.364,2.283,94.9,0,217.2,12.95,12.2,10.7,9.95,9.2,8.45,1.29,10.92,9.67,8.25,7.35,6.875,5.837,0,0
"2018-03-24 06:10:00",888989,0,2.323,2.367,2.284,94.8,0,219.7,12.2,10.7,10.7,9.95,9.2,7.7,1.204,9.97,9.06,7.937,7.062,6.525,5.562,0,0
"2018-03-24 06:11:00",888990,0,2.289,2.347,2.266,95.1,0,220.3,11.45,9.2,8.45,8.45,6.95,6.2,0.924,8.37,7.487,6.562,5.637,5.087,4.212,0,0
"2018-03-24 06:12:00",888991,0,2.278,2.328,2.253,95.5,0,215.8,12.2,10.7,9.95,9.2,7.7,6.95,1.065,9.86,8.49,7.125,6.225,5.962,4.962,0,0
"2018-03-24 06:13:00",888992,0,2.292,2.319,2.251,95.6,0,219.2,12.95,12.2,9.95,10.7,9.2,7.7,1.251,10.64,9.19,7.75,6.787,6.162,5.237,0,0
"2018-03-24 06:14:00",888993,0,2.286,2.329,2.256,95.4,0,219.5,12.95,11.45,11.45,9.2,9.2,8.45,1.124,10.25,9.39,8.08,7.112,6.612,5.675,0,0
"2018-03-24 06:15:00",888994,0,2.28,2.315,2.249,95.1,0,219.1,12.95,11.45,10.7,9.2,9.2,8.45,1.268,10.55,9.1,7.65,6.8,6.35,5.287,0,0
"2018-03-24 06:16:00",888995,0,2.269,2.295,2.223,94.8,0,223.5,13.7,12.95,10.7,9.95,9.2,7.7,1.158,10.75,9.14,7.825,6.737,6.187,5.312,0,0
"2018-03-24 06:17:00",888996,0,2.26,2.282,2.209,94.5,0,218.1,15.2,14.45,13.7,11.45,10.7,9.95,1.646,10.76,9.77,8.21,7.112,6.575,5.6,0,0
"2018-03-24 06:18:00",888997,0,2.254,2.268,2.19,94.1,0,218,13.7,12.95,11.45,9.95,9.2,8.45,1.14,11.49,10.14,8.6,7.65,7.012,6.075,0,0
"2018-03-24 06:19:00",888998,0,2.226,2.255,2.152,93.8,0,220.3,13.7,12.2,11.45,9.95,9.2,8.45,1.366,11.15,9.72,8.11,7.125,6.587,5.725,0,0
"2018-03-24 06:20:00",888999,0,2.181,2.204,2.109,93.9,0,218.5,12.95,12.2,11.45,9.95,9.95,8.45,1.735,10.46,8.96,7.325,6.575,6.187,5.237,0,0
"2018-03-24 06:21:00",889000,0,2.163,2.195,2.097,93.8,0,221.3,12.2,11.45,9.95,9.2,7.7,6.95,1.047,9.44,8.46,7.187,6.287,5.787,4.887,0,0
"2018-03-24 06:22:00",889001,0,2.129,2.149,2.053,93.9,0,220.3,12.95,13.7,11.45,10.7,9.2,8.45,1.488,9.85,8.77,7.675,6.9,6.287,5.475,0,0
"2018-03-24 06:23:00",889002,0,2.134,2.144,2.048,93.7,0,216.5,12.95,11.45,9.2,8.45,8.45,8.45,1.15,10.05,8.76,7.35,6.462,5.962,5.137,0,0
"2018-03-24 06:24:00",889003,0,2.103,2.132,2.021,93.9,0,219.3,12.95,11.45,9.95,9.2,9.2,7.7,1.288,9.42,8.14,6.837,6.112,5.687,4.812,0,0
"2018-03-24 06:25:00",889004,0,2.104,2.111,2.013,94.3,0,213.7,12.2,11.45,9.2,9.2,8.45,7.7,1.166,9.8,8.8,7.412,6.575,6.062,4.987,0,0
"2018-03-24 06:26:00",889005,0,2.095,2.133,2.026,94.6,0,209.6,12.2,10.7,9.2,7.7,6.95,6.95,0.89,9.31,8,6.762,5.912,5.387,4.55,0,0
"2018-03-24 06:27:00",889006,0,2.115,2.134,2.041,94.9,0,210.8,12.2,10.7,10.7,9.2,8.45,7.7,1.037,9.72,8.81,7.612,6.775,6.375,5.375,0,0
"2018-03-24 06:28:00",889007,0,2.105,2.133,2.044,94.8,0,217.7,12.2,10.7,9.95,9.2,7.7,7.7,1.219,10.02,8.74,7.112,6.262,5.9,5.037,0,0
"2018-03-24 06:29:00",889008,0,2.08,2.106,2.024,94.6,0,216.4,11.45,11.45,9.95,9.95,9.2,7.7,1.522,9.52,8.26,6.887,6.112,5.637,4.787,0,0
"2018-03-24 06:30:00",889009,0,2.094,2.104,2.031,94,0,216.8,13.7,12.2,11.45,10.7,9.95,8.45,1.491,11.36,10.19,8.61,7.525,6.937,5.825,0,0
"2018-03-24 06:31:00",889010,0,2.064,2.096,2.008,93.9,0,213.1,12.2,12.2,11.45,9.95,9.2,7.7,1.367,10.04,9.04,7.712,6.6,5.95,5.037,0,0
"2018-03-24 06:32:00",889011,0,2.065,2.083,2.003,93.5,0,216.7,12.95,11.45,10.7,9.2,9.2,7.7,1.487,9.21,8.05,6.787,5.875,5.5,4.65,0,0
"2018-03-24 06:33:00",889012,0,2.005,2.052,1.96,93.9,0,212.9,11.45,10.7,9.95,8.45,7.7,6.2,0.982,9.25,7.987,6.725,5.875,5.35,4.375,0,0
"2018-03-24 06:34:00",889013,0,2.006,2.029,1.953,94.2,0,212.6,13.7,12.2,9.2,9.95,8.45,7.7,1.035,10.92,9.46,7.937,6.975,6.287,5.225,0,0
"2018-03-24 06:35:00",889014,0,2.017,2.035,1.959,93.7,0,217,12.2,12.2,11.45,9.95,9.95,7.7,1.546,10.3,9.09,7.775,6.837,6.337,5.325,0,0
"2018-03-24 06:36:00",889015,0,1.972,2.01,1.92,94.1,0,212.4,12.2,10.7,9.2,8.45,7.7,6.2,1.108,9.44,8.04,6.675,5.862,5.487,4.437,0,0
"2018-03-24 06:37:00",889016,0,1.946,1.987,1.9,94.4,0,210.4,11.45,9.95,9.95,9.2,7.7,6.95,1.288,9.24,8.25,6.725,5.862,5.437,4.55,0,0
"2018-03-24 06:38:00",889017,0,1.934,1.97,1.892,94.4,0,209.3,12.2,11.45,9.95,9.2,7.7,6.95,1.116,9.92,8.82,7.362,6.375,5.775,4.8,0,0
"2018-03-24 06:39:00",889018,0,1.91,1.947,1.881,94.2,0,209.1,12.2,10.7,9.95,9.2,9.2,7.7,1.274,9.85,8.39,7.05,6.312,5.825,5.05,0,0
"2018-03-24 06:40:00",889019,0,1.871,1.908,1.835,94.1,0,213.7,10.7,9.95,8.45,7.7,7.7,6.95,1.037,8.72,7.362,6.125,5.187,4.875,4.038,0,0
"2018-03-24 06:41:00",889020,0,1.84,1.876,1.796,94.3,0,213.8,11.45,9.95,9.2,8.45,7.7,6.2,1.091,9.32,8.01,6.45,5.587,5.212,4.275,0,0
"2018-03-24 06:42:00",889021,0,1.826,1.857,1.779,94.4,0,213.2,12.95,11.45,9.95,9.2,9.2,7.7,1.323,9.89,8.65,7.05,6.375,6.025,4.975,0,0
"2018-03-24 06:43:00",889022,0,1.845,1.858,1.78,93.8,0,212.8,12.95,12.2,9.95,9.2,8.45,7.7,1.132,10.52,9.1,7.325,6.212,5.625,4.662,0,0
"2018-03-24 06:44:00",889023,0,1.818,1.856,1.767,93.5,0,213.4,11.45,10.7,9.2,7.7,7.7,6.95,1.225,8.94,7.987,6.887,6.087,5.612,4.737,0,0
"2018-03-24 06:45:00",889024,0,1.802,1.841,1.755,93.4,0,214.3,12.2,12.2,9.95,9.2,8.45,6.95,1.32,9.74,8.86,7.537,6.525,6,5.1,0,0
"2018-03-24 06:46:00",889025,0,1.812,1.84,1.745,93,0,215.7,13.7,12.95,11.45,9.2,9.2,8.45,1.384,10.84,9.46,7.45,6.35,5.737,4.987,0,0
"2018-03-24 06:47:00",889026,0,1.82,1.839,1.743,92.4,0,213.7,13.7,12.95,10.7,9.95,9.2,7.7,1.267,10.79,9.32,7.85,6.675,6.012,5.037,0,0
"2018-03-24 06:48:00",889027,0,1.804,1.828,1.729,92.3,0,214.7,12.2,9.95,9.2,8.45,8.45,7.7,1.342,9.34,7.987,6.862,5.975,5.612,4.725,0,0
"2018-03-24 06:49:00",889028,0,1.757,1.779,1.691,92.9,0,214.4,11.45,9.95,8.45,7.7,7.7,6.2,1.187,8.42,6.85,5.7,5.012,4.612,3.837,0,0
"2018-03-24 06:50:00",889029,-1,1.75,1.774,1.698,92.9,0,215.8,9.95,9.2,9.2,8.45,7.7,6.95,1.074,9.06,7.912,6.637,5.787,5.312,4.425,0,0
"2018-03-24 06:51:00",889030,-1,1.735,1.774,1.683,92.9,0,215.3,10.7,9.95,8.45,7.7,6.95,6.2,0.986,8.92,7.537,6.087,5.412,5.187,4.287,0,0
"2018-03-24 06:52:00",889031,-1,1.73,1.763,1.679,93,0,218.8,9.95,9.95,8.45,7.7,7.7,7.7,0.768,8.76,8.16,6.95,6.25,5.8,5.05,0,0
"2018-03-24 06:53:00",889032,-1,1.697,1.75,1.663,93.2,0,215.9,10.7,9.2,8.45,7.7,6.95,5.45,0.981,7.625,6.662,5.525,4.587,4.275,3.563,0,0
"2018-03-24 06:54:00",889033,-1,1.691,1.734,1.654,93.4,0,215,12.2,10.7,9.2,6.95,6.2,5.45,0.813,8.67,7.487,6.25,5.275,4.637,3.837,0,0
"2018-03-24 06:55:00",889034,-1,1.701,1.734,1.667,93,0,211.2,12.2,11.45,10.7,8.45,7.7,6.95,1.109,9.11,8.11,7.225,6.325,5.637,4.675,0,0
"2018-03-24 06:56:00",889035,-1,1.688,1.742,1.666,92.7,0,211.3,9.95,10.7,9.2,8.45,7.7,6.2,1,8.01,7.45,6.362,5.537,5.125,4.3,0,0
"2018-03-24 06:57:00",889036,-1,1.677,1.735,1.651,92.8,0,215,10.7,10.7,8.45,7.7,7.7,6.95,0.918,7.85,6.8,5.737,5.012,4.675,3.975,0,0
"2018-03-24 06:58:00",889037,-1,1.677,1.727,1.646,92.9,0,212.1,12.2,10.7,9.2,8.45,7.7,6.95,0.919,9.86,8.44,6.962,6.2,5.662,4.862,0,0
"2018-03-24 06:59:00",889038,-1,1.694,1.738,1.666,92.4,0,216.7,12.95,11.45,10.7,9.2,8.45,6.95,1.001,10.42,9.12,7.537,6.525,5.837,5.075,0,0
"2018-03-24 07:00:00",889039,-1,1.731,1.774,1.697,91.1,0,214.5,13.7,14.45,12.2,11.45,9.95,8.45,1.27,11.21,10.12,8.81,7.725,6.925,5.725,0,0
"2018-03-24 07:01:00",889040,-1,1.705,1.771,1.687,91.5,0,214.4,9.95,10.7,8.45,8.45,7.7,6.95,1.204,8.24,7.35,6.337,5.525,5.012,4.263,0,0
"2018-03-24 07:02:00",889041,-1,1.67,1.74,1.664,92.6,0,214.5,11.45,10.7,9.95,8.45,7.7,6.2,0.903,8.87,8.01,6.887,6.1,5.587,4.687,0,0
"2018-03-24 07:03:00",889042,-1,1.676,1.747,1.677,92.6,0,211.1,10.7,9.95,8.45,8.45,7.7,6.2,1.082,8.47,7.287,6.35,5.837,5.412,4.525,0,0
"2018-03-24 07:04:00",889043,-1,1.682,1.754,1.684,92.5,0,215.6,11.45,9.95,8.45,7.7,7.7,7.7,0.981,8.8,8.12,6.475,5.675,5.225,4.362,0,0
"2018-03-24 07:05:00",889044,-1,1.682,1.76,1.682,92.5,0,210.5,9.95,9.2,8.45,6.95,6.95,6.2,0.823,8.04,7.225,6.15,5.475,4.987,4.4,0,0
"2018-03-24 07:06:00",889045,-1,1.687,1.768,1.693,92.8,0,212.4,11.45,9.95,9.2,8.45,8.45,6.95,1.227,9.32,8.05,6.825,5.925,5.387,4.425,0,0
"2018-03-24 07:07:00",889046,-1,1.705,1.783,1.71,92.8,0,213.2,9.95,9.2,7.7,7.7,6.95,6.2,0.976,8.74,7.562,6.4,5.762,5.3,4.437,0,0
"2018-03-24 07:08:00",889047,-1,1.705,1.788,1.714,92.6,0,217.5,10.7,10.7,9.95,9.95,9.2,6.95,1.348,8.92,7.825,6.55,5.762,5.25,4.337,0,0
"2018-03-24 07:09:00",889048,-1,1.704,1.793,1.714,92.7,0,209,9.95,9.2,7.7,6.95,6.2,6.2,0.902,7.037,6.375,5.575,4.937,4.525,3.925,0,0
"2018-03-24 07:10:00",889049,0,1.698,1.802,1.732,93,0,211.9,10.7,10.7,9.2,7.7,7.7,6.2,1.217,8.42,7.475,6.512,5.75,5.45,4.662,0,0
"2018-03-24 07:11:00",889050,0,1.707,1.812,1.747,92.5,0,207.2,9.95,9.2,7.7,7.7,7.7,6.95,1.257,7.775,6.725,5.537,4.8,4.387,3.787,0,0
"2018-03-24 07:12:00",889051,0,1.699,1.798,1.736,92.3,0,205.4,12.2,10.7,9.95,9.2,9.2,8.45,1.034,9.91,8.85,7.637,6.825,6.225,5.225,0,0
"2018-03-24 07:13:00",889052,0,1.651,1.731,1.656,91.3,0,211.1,12.95,12.2,9.95,9.95,9.2,6.95,1.033,10.8,9.16,7.687,6.675,6,5.075,0,0
"2018-03-24 07:14:00",889053,0,1.585,1.649,1.554,91.4,0,210.1,12.95,11.45,9.2,9.2,8.45,7.7,1.155,9.92,8.29,7.037,6.225,5.662,4.825,0,0
"2018-03-24 07:15:00",889054,0,1.525,1.587,1.48,91.7,0,209.4,11.45,10.7,9.2,9.2,8.45,6.95,0.983,9.14,8.19,7.137,6.35,5.837,4.837,0,0
"2018-03-24 07:16:00",889055,0,1.518,1.608,1.47,91.3,0,210,12.2,11.45,10.7,9.2,8.45,7.7,1.359,9.91,8.79,7.425,6.575,6.062,5.187,0,0
"2018-03-24 07:17:00",889056,0,1.549,1.677,1.513,90.8,0,212.9,12.95,12.2,9.2,8.45,8.45,6.95,1.009,9.76,8.42,7.275,6.337,5.887,4.912,0,0
"2018-03-24 07:18:00",889057,0,1.624,1.782,1.629,90.6,0,211.7,14.45,12.95,12.2,11.45,9.95,9.2,1.106,10.87,9.85,8.49,7.662,6.887,5.862,0,0
"2018-03-24 07:19:00",889058,0,1.699,1.827,1.692,89.3,0,218,13.7,12.2,9.95,9.2,8.45,7.7,1.133,11.17,9.47,7.887,6.762,6.187,5.4,0,0
"2018-03-24 07:20:00",889059,0,1.754,1.95,1.792,89.4,0,211.5,12.95,12.95,12.2,12.2,12.2,9.2,1.984,9.25,8.37,7.162,6.237,5.725,4.737,0,0
"2018-03-24 07:21:00",889060,0,1.829,1.998,1.88,89.6,0,211.3,14.45,12.95,12.2,12.2,12.2,9.2,1.705,10.82,9.71,8.1,7.162,6.487,5.525,0,0
"2018-03-24 07:22:00",889061,0,1.86,2.084,1.922,89.3,0,210.7,12.2,11.45,10.7,9.95,9.2,7.7,1.402,10.14,9.06,7.512,6.562,6,5.037,0,0
"2018-03-24 07:23:00",889062,0,1.884,2.108,1.974,87.8,0,214.5,12.95,12.2,11.45,9.95,9.95,9.2,1.171,11.01,9.64,8.44,7.587,7.075,5.725,0,0
"2018-03-24 07:24:00",889063,0,1.953,2.211,2.059,88.8,0,211.9,11.45,11.45,9.95,9.2,8.45,6.95,1.132,8.86,8.05,7.025,6.25,5.762,4.775,0,0
"2018-03-24 07:25:00",889064,0,2.016,2.264,2.136,88.6,0,214.2,11.45,10.7,9.2,8.45,7.7,6.2,1.051,8.9,7.9,6.85,6.125,5.65,4.575,0,0
"2018-03-24 07:26:00",889065,0,2.051,2.319,2.199,88.3,0,209.9,12.2,11.45,9.95,9.2,8.45,6.95,1.406,9.86,8.7,7.2,6.237,5.837,4.712,0,0
"2018-03-24 07:27:00",889066,0,2.045,2.324,2.212,87.3,0,209,12.95,12.2,9.95,9.2,7.7,7.7,1.128,10.82,9.01,7.337,6.262,5.712,4.85,0,0
"2018-03-24 07:28:00",889067,0,2.041,2.307,2.202,85.9,0,213.4,13.7,12.2,10.7,9.2,9.2,7.7,1.023,11.9,9.71,7.975,6.987,6.25,5.237,0,0
"2018-03-24 07:29:00",889068,0,2.077,2.335,2.211,85.7,0,212.3,14.45,12.95,11.45,9.95,9.2,8.45,1.312,10.35,9.25,7.587,6.575,5.937,4.925,0,0
"2018-03-24 07:30:00",889069,0,2.132,2.41,2.266,85.8,0,217.9,14.45,14.45,11.45,10.7,10.7,9.2,1.617,9.99,8.45,7.45,6.65,6.187,5.35,0,0
"2018-03-24 07:31:00",889070,0,2.173,2.461,2.318,85.6,0,219,14.45,14.45,12.95,12.2,12.2,9.95,1.576,11.9,10.56,9.34,8.17,7.362,6.162,0,0
"2018-03-24 07:32:00",889071,0,2.19,2.465,2.319,83.6,0,222,16.7,14.45,13.7,12.2,12.95,11.45,1.503,13.66,11.55,9.66,8.36,7.837,6.662,0,0
"2018-03-24 07:33:00",889072,0,2.21,2.486,2.335,84.1,0,215.1,13.7,12.2,10.7,9.2,9.2,7.7,1.166,10.71,9.19,8.05,7.237,6.712,5.787,0,0
"2018-03-24 07:34:00",889073,0,2.274,2.557,2.418,85.2,0,215,12.95,12.95,11.45,9.95,9.2,8.45,1.115,10.73,10.1,8.27,7.175,6.637,5.65,0,0
"2018-03-24 07:35:00",889074,0,2.343,2.627,2.508,84.9,0,216.4,12.2,10.7,9.95,9.2,9.2,7.7,1.227,10.21,8.87,7.412,6.387,5.887,4.837,0,0
"2018-03-24 07:36:00",889075,0,2.406,2.698,2.594,84.7,0,217.7,13.7,13.7,9.95,9.2,9.2,8.45,0.973,10.91,9.26,8.06,7.25,6.587,5.4,0,0
"2018-03-24 07:37:00",889076,0,2.381,2.684,2.583,82.7,0,214.7,13.7,12.95,11.45,10.7,10.7,9.2,1.314,11.46,10.55,8.86,7.637,7.112,6.137,0,0
"2018-03-24 07:38:00",889077,0,2.466,2.73,2.612,84.4,0,213.9,12.2,12.2,9.95,9.95,8.45,6.95,1.221,9.77,9,7.5,6.6,6.1,5.05,0,0
"2018-03-24 07:39:00",889078,0,2.5,2.745,2.677,84.5,0,216.3,12.95,12.95,10.7,10.7,9.2,8.45,1.033,10.89,10.06,8.79,7.7,7.15,6,0,0
"2018-03-24 07:40:00",889079,0,2.433,2.697,2.606,83.9,0,215,15.2,12.2,11.45,10.7,9.95,8.45,1.505,11.31,9.7,8.14,7.225,6.75,5.637,0,0
"2018-03-24 07:41:00",889080,0,2.37,2.569,2.505,83.3,0,214,12.95,12.2,9.95,9.2,8.45,7.7,1.065,10.45,9.44,8,6.862,6.3,5.287,0,0
"2018-03-24 07:42:00",889081,0,2.367,2.619,2.492,84.3,0,209.3,12.95,11.45,10.7,9.95,9.2,8.45,1.179,10.01,9.07,7.475,6.562,6.075,5.137,0,0
"2018-03-24 07:43:00",889082,0,2.34,2.631,2.503,83.6,0,208.6,15.2,13.7,12.2,11.45,9.95,8.45,1.132,12.59,10.84,9.14,8.09,7.387,6.062,0,0
"2018-03-24 07:44:00",889083,0,2.272,2.534,2.42,83,0,206.1,14.45,12.2,12.2,12.2,9.95,8.45,1.286,11.46,10.05,8.64,7.9,7.25,6.037,0,0
"2018-03-24 07:45:00",889084,0,2.295,2.56,2.452,82.6,0,213.4,15.95,15.95,14.45,12.95,12.2,10.7,1.57,13.48,11.85,10.25,8.71,8.06,6.737,0,0
"2018-03-24 07:46:00",889085,0,2.272,2.523,2.416,82.9,0,210.6,14.45,13.7,11.45,10.7,9.95,8.45,1.179,11.26,10.1,8.66,7.687,7.162,5.912,0,0
"2018-03-24 07:47:00",889086,0,2.269,2.556,2.438,83.7,0,209.1,13.7,12.95,11.45,9.95,8.45,7.7,1.254,11.26,9.96,8.46,7.137,6.462,5.375,0,0
"2018-03-24 07:48:00",889087,0,2.239,2.552,2.43,83.5,0,210.9,13.7,12.2,10.7,9.95,9.95,8.45,1.504,10.59,9.74,8.46,7.3,6.762,5.725,0,0
"2018-03-24 07:49:00",889088,0,2.245,2.561,2.442,83.4,0,211.5,15.95,15.2,12.95,12.2,10.7,9.2,1.698,12.3,10.79,8.9,7.937,7.212,6.087,0,0
"2018-03-24 07:50:00",889089,-1,2.155,2.47,2.346,81.9,0,215.3,14.45,13.7,11.45,10.7,9.2,8.45,1.044,12.02,10.94,9.17,8.14,7.612,6.4,0,0
"2018-03-24 07:51:00",889090,-1,2.144,2.493,2.364,83,0,216.3,13.7,12.2,10.7,9.95,9.2,8.45,1.478,10.61,9.21,7.875,6.825,6.187,5.287,0,0
"2018-03-24 07:52:00",889091,-1,2.261,2.623,2.506,84.6,0,215.5,14.45,12.95,10.7,10.7,9.2,8.45,1.439,11.3,9.2,7.887,6.925,6.375,5.162,0,0
"2018-03-24 07:53:00",889092,-1,2.19,2.528,2.447,84.3,0,213.4,12.95,12.95,10.7,9.2,10.7,9.2,1.265,9.31,7.925,6.637,5.662,5.275,4.637,0,0
"2018-03-24 07:54:00",889093,-1,2.257,2.609,2.495,85.3,0,212,13.7,12.2,10.7,9.95,9.2,7.7,1.39,10.27,9.17,7.887,6.987,6.362,5.362,0,0
"2018-03-24 07:55:00",889094,-1,2.187,2.516,2.429,83.9,0,209.7,13.7,12.2,10.7,9.95,9.2,6.95,1.246,10.24,8.9,7.612,6.675,6.15,5.1,0,0
"2018-03-24 07:56:00",889095,-1,2.229,2.541,2.456,84.7,0,210.1,12.2,12.2,9.95,9.2,9.2,6.95,1.165,10.22,8.65,7.225,6.312,5.875,4.937,0,0
"2018-03-24 07:57:00",889096,-1,2.218,2.554,2.466,84.2,0,210.5,12.95,11.45,9.95,9.2,9.95,7.7,1.256,10.95,9.47,7.937,6.887,6.412,5.5,0,0
"2018-03-24 07:58:00",889097,-1,2.283,2.614,2.514,84.3,0,212.3,12.2,11.45,11.45,10.7,9.2,7.7,1.169,9.61,8.85,7.725,6.862,6.312,5.3,0,0
"2018-03-24 07:59:00",889098,-1,2.429,2.763,2.678,84.9,0,207.6,12.95,11.45,10.7,9.2,9.2,7.7,1.345,9.86,8.46,7.175,6.287,5.787,4.875,0,0
"2018-03-24 08:00:00",889099,-1,2.511,2.84,2.793,85.8,0,216.2,11.45,10.7,9.2,7.7,7.7,6.95,1.18,8.51,7.312,5.787,5.025,4.637,3.9,0,0
"2018-03-24 08:01:00",889100,-1,2.468,2.83,2.755,83.9,0,214,12.95,12.95,10.7,9.95,9.2,8.45,0.932,10.69,9.34,7.987,7.075,6.625,5.662,0,0
"2018-03-24 08:02:00",889101,-1,2.538,2.91,2.844,84.3,0,219.7,12.95,11.45,10.7,9.2,9.2,7.7,1.096,9.49,8.39,7.337,6.425,6.112,4.9,0,0
"2018-03-24 08:03:00",889102,-1,2.685,3.061,2.996,84.7,0,215.9,11.45,10.7,9.95,9.2,8.45,6.95,1.356,9.16,8.01,6.762,6.062,5.612,4.675,0,0
"2018-03-24 08:04:00",889103,-1,2.908,3.302,3.24,85.6,0,211.5,12.2,10.7,9.2,8.45,7.7,7.7,1.082,9.16,8.06,6.937,6.25,5.787,4.762,0,0
"2018-03-24 08:05:00",889104,-1,2.951,3.309,3.293,84.4,0,212.5,12.2,12.2,9.95,8.45,8.45,6.95,1,9.89,8.55,7.212,6.262,5.675,4.775,0,0
"2018-03-24 08:06:00",889105,-1,2.855,3.139,3.139,83,0,210.5,14.45,13.7,12.95,11.45,10.7,9.95,1.269,11.95,10.55,8.87,7.875,7.212,6.112,0,0
"2018-03-24 08:07:00",889106,-1,2.772,3.105,3.02,82,0,213.9,13.7,12.2,10.7,9.2,9.2,7.7,1.258,11.23,9.46,7.85,6.95,6.525,5.487,0,0
"2018-03-24 08:08:00",889107,-1,2.96,3.368,3.266,82.8,0,214.3,12.95,12.2,10.7,9.95,9.2,8.45,1.082,10.46,8.97,7.837,6.95,6.437,5.275,0,0
"2018-03-24 08:09:00",889108,-1,3.095,3.546,3.454,82.1,0,212.9,13.7,13.7,12.2,11.45,10.7,9.2,1.553,10.59,9.77,8.34,7.3,6.762,5.75,0,0
"2018-03-24 08:10:00",889109,0,3.056,3.465,3.435,81.1,0,211.6,13.7,12.2,12.2,11.45,10.7,8.45,1.522,11.29,9.61,8.36,7.35,6.812,5.637,0,0
"2018-03-24 08:11:00",889110,0,3.087,3.51,3.428,81.2,0,210.5,14.45,13.7,12.95,12.2,10.7,9.2,1.308,11.5,9.81,8.52,7.712,7.175,6.05,0,0
"2018-03-24 08:12:00",889111,0,3.325,3.811,3.739,82.7,0,214.2,15.2,14.45,12.2,11.45,9.95,8.45,1.6,10.12,8.59,7.287,6.25,5.812,5.012,0,0
"2018-03-24 08:13:00",889112,0,3.117,3.656,3.642,78.85,0,223.2,15.95,12.95,11.45,10.7,10.7,9.2,1.351,12.79,10.96,8.8,7.95,7.475,6.425,0,0
"2018-03-24 08:14:00",889113,0,2.984,3.392,3.373,79.28,0,225.2,13.7,12.95,12.2,11.45,11.45,9.2,1.425,11.91,10.45,8.7,7.75,7.175,6.112,0,0
"2018-03-24 08:15:00",889114,0,3.118,3.413,3.377,81.3,0,219.3,15.2,13.7,12.2,12.2,11.45,9.95,1.796,10.84,9.47,8.35,7.5,6.925,5.825,0,0
"2018-03-24 08:16:00",889115,0,2.934,3.22,3.163,80.1,0,219.7,12.95,12.95,11.45,9.95,8.45,7.7,1.001,10.95,9.82,8.29,7.212,6.437,5.575,0,0
"2018-03-24 08:17:00",889116,0,2.94,3.218,3.142,82.2,0,217.7,12.2,10.7,8.45,7.7,7.7,6.2,0.898,9.17,8.04,6.675,5.925,5.425,4.662,0,0
"2018-03-24 08:18:00",889117,0,3.062,3.405,3.347,82.4,0,218,12.95,11.45,11.45,9.95,9.2,7.7,1.321,9.79,8.52,7.15,6.437,5.912,5.125,0,0
"2018-03-24 08:19:00",889118,0,3.085,3.471,3.389,80.1,0,227.8,12.95,12.2,11.45,10.7,9.2,8.45,1.552,11.04,9.54,8.01,7.012,6.575,5.512,0,0
"2018-03-24 08:20:00",889119,0,3.12,3.411,3.392,80.3,0,228,12.95,11.45,10.7,10.7,9.95,8.45,1.435,10.25,9.05,7.637,6.937,6.462,5.562,0,0
"2018-03-24 08:21:00",889120,0,3.153,3.481,3.413,79.56,0,223.2,13.7,12.95,11.45,9.95,8.45,7.7,1.295,10.74,9.52,8.04,7.125,6.612,5.437,0,0
"2018-03-24 08:22:00",889121,0,3.269,3.582,3.533,79.29,0,223.6,13.7,12.95,12.2,10.7,10.7,8.45,1.333,9.72,9.06,7.475,6.612,6.125,5.275,0,0
"2018-03-24 08:23:00",889122,0,3.34,3.706,3.631,77.83,0,226.5,13.7,12.2,10.7,10.7,10.7,7.7,1.183,11.37,9.65,8.26,7.45,7.025,5.925,0,0
"2018-03-24 08:24:00",889123,0,3.309,3.649,3.595,78.63,0,216.4,12.95,12.2,9.95,9.95,9.2,7.7,1.162,10.45,9.6,8.01,7.087,6.675,5.462,0,0
"2018-03-24 08:25:00",889124,0,3.293,3.622,3.585,78.95,0,226.6,12.95,12.2,9.95,9.95,9.2,7.7,1.132,11.06,9.41,7.962,6.975,6.425,5.462,0,0
"2018-03-24 08:26:00",889125,0,3.334,3.75,3.674,78.61,0,219.6,15.2,12.95,11.45,11.45,11.45,9.2,1.43,11.51,10.35,8.76,7.512,6.95,5.85,0,0
"2018-03-24 08:27:00",889126,0,3.336,3.741,3.71,77.92,0,220.2,15.95,14.45,12.2,11.45,11.45,9.2,1.52,12.54,10.94,9.25,8.16,7.637,6.375,0,0
"2018-03-24 08:28:00",889127,0,3.222,3.583,3.567,76.86,0,222.6,15.95,15.2,13.7,12.95,11.45,10.7,1.621,12.35,10.67,9.16,8.16,7.612,6.562,0,0
"2018-03-24 08:29:00",889128,0,3.334,3.612,3.56,78.32,0,219.2,13.7,13.7,12.2,9.95,9.2,7.7,1.556,10.59,9.7,8.12,7.05,6.487,5.487,0,0
"2018-03-24 08:30:00",889129,0,3.373,3.717,3.653,78.35,0,222.1,13.7,12.95,11.45,9.95,9.2,8.45,1.084,10.75,9.55,7.887,6.887,6.387,5.437,0,0
"2018-03-24 08:31:00",889130,0,3.667,3.966,3.938,79.48,0,219.4,15.2,12.2,11.45,10.7,9.95,8.45,1.35,10.86,9.71,8.29,7.312,6.825,5.762,0,0
"2018-03-24 08:32:00",889131,0,3.663,3.936,3.898,77.39,0,217.9,15.2,13.7,12.2,11.45,10.7,9.2,1.464,12.06,11.19,9.76,8.57,7.925,6.562,0,0
"2018-03-24 08:33:00",889132,0,3.528,3.761,3.725,77.4,0,215.6,14.45,12.2,9.95,9.95,9.2,6.95,1.234,10.6,9.05,7.662,6.862,6.325,5.175,0,0
"2018-03-24 08:34:00",889133,0,3.484,3.744,3.687,78.41,0,217.8,15.2,14.45,12.95,12.2,12.2,10.7,1.76,10.66,9.8,7.787,6.975,6.512,5.537,0,0
"2018-03-24 08:35:00",889134,0,3.448,3.716,3.665,78.6,0,218.8,14.45,12.95,12.2,11.45,10.7,9.2,1.553,10.89,9.41,8.2,7.225,6.762,5.637,0,0
"2018-03-24 08:36:00",889135,0,3.381,3.698,3.64,77.19,0,223.1,15.2,14.45,12.95,12.2,11.45,9.2,1.507,12.8,11.11,9.5,8.39,7.825,6.65,0,0
"2018-03-24 08:37:00",889136,0,3.244,3.57,3.512,76.18,0,225.1,14.45,13.7,11.45,9.95,9.2,8.45,1.317,12.07,10.54,8.5,7.312,6.712,5.787,0,0
"2018-03-24 08:38:00",889137,0,3.262,3.552,3.513,76.18,0,222,14.45,13.7,12.2,11.45,9.95,9.2,1.165,11.59,9.89,8.87,7.9,7.362,6.25,0,0
"2018-03-24 08:39:00",889138,0,3.424,3.733,3.684,77.29,0,219.3,16.7,15.95,12.2,10.7,9.2,8.45,1.219,11.55,9.99,8.14,7.212,6.725,5.7,0,0
"2018-03-24 08:40:00",889139,0,3.365,3.768,3.728,75.94,0,220.1,15.95,15.2,12.2,12.2,11.45,9.95,1.951,12.6,10.74,8.74,7.95,7.412,6.35,0,0
"2018-03-24 08:41:00",889140,0,3.307,3.731,3.7,75.22,0,219.6,15.2,12.95,12.2,12.2,12.2,10.7,1.484,12.96,11.2,9.36,8.14,7.462,6.162,0,0
"2018-03-24 08:42:00",889141,0,3.391,3.688,3.691,77.68,0,214.6,12.95,11.45,10.7,10.7,9.95,7.7,1.269,9.26,8.1,6.975,6.225,5.65,4.862,0,0
"2018-03-24 08:43:00",889142,0,3.413,3.721,3.701,75.83,0,210.4,15.95,14.45,12.95,12.2,10.7,9.2,1.379,12.61,11.14,9.39,8.47,7.8,6.575,0,0
"2018-03-24 08:44:00",889143,0,3.422,3.669,3.639,76.77,0,215.5,14.45,12.95,10.7,9.95,9.2,8.45,1.146,11.65,10,8.69,7.725,6.95,5.85,0,0
"2018-03-24 08:45:00",889144,0,3.417,3.649,3.604,76.98,0,214.8,14.45,13.7,12.2,12.2,11.45,9.2,1.545,11.14,9.87,8.15,7.237,6.625,5.512,0,0
"2018-03-24 08:46:00",889145,0,3.43,3.69,3.64,77.05,0,215.4,12.95,12.2,11.45,9.95,9.2,6.95,1.229,10.92,9.66,8.45,7.325,6.587,5.587,0,0
"2018-03-24 08:47:00",889146,0,3.413,3.659,3.641,75.8,0,220.8,12.95,12.2,9.95,9.2,7.7,6.95,0.943,10.39,9.21,7.662,6.55,6.162,5.15,0,0
"2018-03-24 08:48:00",889147,0,3.431,3.697,3.649,76.3,0,212,15.2,15.2,12.95,11.45,11.45,8.45,1.721,11.5,10.32,8.59,7.725,7.225,6.012,0,0
"2018-03-24 08:49:00",889148,0,3.35,3.649,3.596,75.1,0,207.1,14.45,13.7,12.95,12.2,10.7,9.95,1.349,11.84,10.24,8.82,7.8,7.112,6.05,0,0
"2018-03-24 08:50:00",889149,-1,3.308,3.61,3.568,75.33,0,210.4,13.7,12.95,10.7,9.95,9.2,7.7,1.251,11.48,10.07,8.27,7.162,6.587,5.675,0,0
"2018-03-24 08:51:00",889150,-1,3.327,3.611,3.574,76.08,0,206.6,15.95,13.7,12.2,11.45,11.45,9.2,1.489,11.26,9.76,8.16,7.275,6.725,5.687,0,0
"2018-03-24 08:52:00",889151,-1,3.214,3.512,3.473,75.34,0,210.7,13.7,12.95,11.45,10.7,9.95,9.2,1.251,10.55,9.35,7.962,7.125,6.562,5.475,0,0
"2018-03-24 08:53:00",889152,-1,3.138,3.377,3.354,75.89,0,216.7,13.7,12.2,11.45,10.7,9.2,7.7,1.282,10.75,9.76,8.11,7.087,6.45,5.5,0,0
"2018-03-24 08:54:00",889153,-1,3.063,3.311,3.253,75.63,0,215.7,14.45,13.7,11.45,10.7,9.95,8.45,1.292,11.48,9.8,8.44,7.35,6.662,5.662,0,0
"2018-03-24 08:55:00",889154,-1,3.069,3.286,3.232,76.72,0,211.3,14.45,12.95,12.2,10.7,9.95,9.2,1.34,10.09,8.86,7.612,6.675,6.087,5.05,0,0
"2018-03-24 08:56:00",889155,-1,3.109,3.352,3.304,76.51,0,213.3,12.95,12.2,10.7,9.95,8.45,8.45,1.25,9.99,9.11,7.537,6.562,5.975,5.037,0,0
"2018-03-24 08:57:00",889156,-1,3.13,3.423,3.376,76.45,0,209.4,14.45,13.7,12.95,9.95,9.95,8.45,1.551,10.79,9.41,8.27,7.387,6.887,5.85,0,0
"2018-03-24 08:58:00",889157,-1,3.081,3.326,3.306,76.1,0,209.6,14.45,13.7,11.45,11.45,9.95,8.45,1.555,11.61,9.86,8.37,7.35,6.675,5.625,0,0
"2018-03-24 08:59:00",889158,-1,3.003,3.231,3.205,76.61,0,212.5,12.95,12.2,9.95,9.2,9.2,6.95,1.213,10.04,8.59,7.012,6.2,5.787,4.85,0,0
"2018-03-24 09:00:00",889159,-1,3.088,3.301,3.266,77.57,0,215.4,14.45,12.2,9.95,9.2,8.45,6.95,1.198,10.45,9.17,7.712,6.8,6.187,5.15,0,0
"2018-03-24 09:01:00",889160,-1,2.973,3.215,3.169,75.73,0,214.7,15.2,14.45,12.2,10.7,9.2,8.45,1.212,11.19,9.72,8.21,7.2,6.637,5.537,0,0
"2018-03-24 09:02:00",889161,-1,2.94,3.152,3.108,76.09,0,216.5,14.45,12.95,12.2,10.7,9.95,8.45,1.138,11.15,9.64,8.29,7.275,6.662,5.8,0,0
"2018-03-24 09:03:00",889162,-1,2.856,3.074,3.013,75.36,0,214.6,15.95,15.2,12.95,11.45,9.95,9.2,1.455,12.84,11.15,9.37,8.22,7.425,6.3,0,0
"2018-03-24 09:04:00",889163,-1,2.765,2.969,2.911,75.67,0,220.7,15.95,13.7,12.95,11.45,9.95,9.95,1.245,11.65,10.11,8.97,8.01,7.2,5.875,0,0
"2018-03-24 09:05:00",889164,-1,2.705,2.912,2.838,75.72,0,218.6,14.45,14.45,12.95,12.2,10.7,9.2,1.484,12.55,10.8,8.97,7.912,7.337,6.25,0,0
"2018-03-24 09:06:00",889165,-1,2.683,2.88,2.806,75.12,0,217.5,16.7,15.95,13.7,12.2,12.2,9.95,1.528,13.84,12.2,10.36,9.3,8.59,7.287,0,0
"2018-03-24 09:07:00",889166,-1,2.644,2.837,2.757,74.1,0,219.5,16.7,15.95,12.95,12.95,12.2,11.45,1.506,14.09,12.39,10.06,8.97,8.17,7.125,0,0
"2018-03-24 09:08:00",889167,-1,2.681,2.894,2.798,75.78,0,218.6,12.95,12.2,10.7,9.95,9.95,8.45,1.399,10.69,9.29,8.05,7.262,6.912,5.737,0,0
"2018-03-24 09:09:00",889168,-1,2.748,2.969,2.897,76.78,0,214.1,13.7,13.7,11.45,11.45,10.7,8.45,1.234,11.74,10.75,9.21,8.08,7.4,6.225,0,0
"2018-03-24 09:10:00",889169,0,2.777,2.973,2.91,76.35,0,212.5,17.45,15.95,13.7,14.45,12.2,10.7,1.79,13.12,11.62,9.96,8.9,8.17,6.962,0,0
"2018-03-24 09:11:00",889170,0,2.822,3.023,2.953,76.24,0,214.4,14.45,12.95,12.2,10.7,9.2,8.45,1.261,12,10.17,8.89,7.925,7.1,5.975,0,0
"2018-03-24 09:12:00",889171,0,2.902,3.103,3.036,75.99,0,209.4,14.45,13.7,12.95,11.45,11.45,9.2,1.648,11.42,9.67,8.45,7.587,6.837,5.725,0,0
"2018-03-24 09:13:00",889172,0,3.051,3.293,3.216,76.91,0,209.6,15.95,14.45,13.7,12.2,12.2,9.95,1.885,11.81,10.04,8.37,7.45,6.812,5.8,0,0
"2018-03-24 09:14:00",889173,0,3.347,3.638,3.574,76.02,0,208,14.45,12.2,9.95,9.2,9.2,7.7,1.101,10.37,8.81,7.375,6.675,6.125,5.312,0,0
"2018-03-24 09:15:00",889174,0,3.658,4.034,3.987,75.2,0,212.1,13.7,12.95,12.2,10.7,9.2,9.2,1.471,11.05,9.8,8.21,7.037,6.375,5.512,0,0
"2018-03-24 09:16:00",889175,0,3.751,4.196,4.207,73.24,0,208.7,14.45,12.95,12.2,9.95,10.7,8.45,1.007,11.86,10.71,9.11,7.862,7.162,5.962,0,0
"2018-03-24 09:17:00",889176,0,3.797,4.264,4.289,70.89,0,209.6,17.45,15.2,14.45,12.2,11.45,10.7,1.332,13.77,12.12,10.27,8.96,8.2,6.987,0,0
"2018-03-24 09:18:00",889177,0,3.654,4.234,4.246,68.79,0,209.2,16.7,15.2,13.7,12.95,12.95,10.7,1.672,13.79,12.26,10.04,8.95,8.24,6.9,0,0
"2018-03-24 09:19:00",889178,0,3.688,4.234,4.218,69.92,0,214.4,17.45,15.95,12.95,12.2,12.2,9.95,1.428,13.54,12.06,10.39,9.01,8.3,7.1,0,0
"2018-03-24 09:20:00",889179,0,3.675,4.223,4.199,69.82,0,214.1,17.45,17.45,15.2,12.2,11.45,10.7,1.527,14.21,12.86,11.01,9.51,8.76,7.462,0,0
"2018-03-24 09:21:00",889180,0,3.511,4.11,4.119,69.45,0,215.5,16.7,15.2,12.95,12.95,12.2,9.95,1.566,13.99,12.51,10.19,8.85,8.19,6.975,0,0
"2018-03-24 09:22:00",889181,0,3.567,4.118,4.117,70.39,0,217.6,17.45,15.95,14.45,12.2,11.45,10.7,1.828,13.61,12.39,10.27,9.05,8.33,7,0,0
"2018-03-24 09:23:00",889182,0,3.5,4.012,3.994,70.21,0,217.2,16.7,15.2,13.7,12.95,12.2,10.7,1.446,12.61,11.56,9.87,8.75,8.05,6.787,0,0
"2018-03-24 09:24:00",889183,0,3.527,3.927,3.923,71.19,0,209.5,15.2,13.7,13.7,12.2,10.7,9.95,1.629,13.16,11.29,9.34,8.11,7.337,6.212,0,0
"2018-03-24 09:25:00",889184,0,3.385,3.713,3.694,70.14,0,207.8,16.7,14.45,13.7,11.45,10.7,8.45,1.342,13.19,11.51,9.71,8.49,7.7,6.55,0,0
"2018-03-24 09:26:00",889185,0,3.397,3.69,3.652,70.65,0,210.2,16.7,15.2,13.7,13.7,12.95,10.7,1.427,13.01,11.27,9.71,8.61,7.887,6.712,0,0
"2018-03-24 09:27:00",889186,0,3.422,3.7,3.666,70.91,0,209.9,17.45,16.7,15.2,13.7,12.95,10.7,1.705,13.77,12.07,9.96,8.94,8.16,6.787,0,0
"2018-03-24 09:28:00",889187,0,3.332,3.586,3.54,69.81,0,209.9,16.7,15.95,14.45,13.7,12.95,9.95,1.77,13.02,11.65,10.07,8.96,8.29,6.9,0,0
"2018-03-24 09:29:00",889188,0,3.3,3.569,3.525,70.56,0,205.9,16.7,15.2,12.2,11.45,10.7,8.45,1.398,12.64,10.69,9.2,8,7.387,5.987,0,0
"2018-03-24 09:30:00",889189,0,3.288,3.549,3.504,71.22,0,207.7,15.2,14.45,11.45,11.45,10.7,10.7,1.442,12.02,10.34,8.61,7.575,7,5.962,0,0
"2018-03-24 09:31:00",889190,0,3.295,3.555,3.521,71.74,0,210.5,14.45,14.45,13.7,10.7,10.7,9.2,1.519,12.45,11.07,9.37,8.12,7.487,6.4,0,0
"2018-03-24 09:32:00",889191,0,3.301,3.55,3.519,72.4,0,212.4,15.95,15.2,12.95,12.2,10.7,8.45,1.659,12.77,10.85,9.04,7.9,7.212,6.087,0,0
"2018-03-24 09:33:00",889192,0,3.257,3.518,3.476,72.59,0,210.2,15.95,14.45,13.7,12.2,11.45,9.95,1.298,13.07,11.65,10.21,9.07,8.34,7.1,0,0
"2018-03-24 09:34:00",889193,0,3.275,3.505,3.466,72.89,0,215,17.45,16.7,13.7,12.2,10.7,9.95,1.621,12.54,11.06,9.21,7.925,7.112,6.075,0,0
"2018-03-24 09:35:00",889194,0,3.207,3.45,3.406,71.91,0,211.4,15.95,15.95,13.7,12.2,11.45,10.7,1.328,13.16,12.07,10.59,9.32,8.61,7.2,0,0
"2018-03-24 09:36:00",889195,0,3.311,3.517,3.47,72.9,0,208,15.95,14.45,12.2,12.2,10.7,9.2,1.479,11.96,10.32,8.81,7.762,7.025,5.962,0,0
"2018-03-24 09:37:00",889196,0,3.289,3.52,3.465,72.08,0,207,15.95,14.45,12.2,11.45,10.7,9.2,1.556,12.17,10.89,9.12,8.11,7.487,6.462,0,0
"2018-03-24 09:38:00",889197,0,3.352,3.558,3.514,73.2,0,210.7,13.7,12.95,12.2,9.95,8.45,7.7,1.288,9.69,8.5,7.525,6.587,6.1,5.012,0,0
"2018-03-24 09:39:00",889198,0,3.47,3.704,3.651,73.7,0,207.4,12.95,12.2,11.45,10.7,10.7,9.95,1.703,9.5,8.41,7.387,6.587,6.012,5.35,0,0
"2018-03-24 09:40:00",889199,0,3.504,3.744,3.715,73.07,0,213.8,14.45,12.2,10.7,9.2,9.95,9.2,1.165,10.49,9.06,7.637,6.675,6.162,5.237,0,0
"2018-03-24 09:41:00",889200,0,3.471,3.752,3.734,73.38,0,209.4,13.7,12.2,11.45,10.7,9.2,8.45,1.435,10.19,8.92,7.475,6.512,5.937,5.05,0,0
"2018-03-24 09:42:00",889201,0,3.616,3.905,3.873,74.61,0,207.7,12.95,12.2,9.95,9.2,9.2,7.7,1.437,9.47,8.29,7.35,6.312,5.912,4.95,0,0
"2018-03-24 09:43:00",889202,0,3.72,4.072,4.03,73.19,0,208.9,14.45,12.95,11.45,9.95,9.2,8.45,1.061,11.24,9.79,8.33,7.4,6.737,5.875,0,0
"2018-03-24 09:44:00",889203,0,3.751,4.149,4.144,71.35,0,210.8,15.2,14.45,13.7,11.45,10.7,9.2,1.41,11.76,10.39,8.8,7.987,7.487,6.3,0,0
"2018-03-24 09:45:00",889204,0,3.838,4.286,4.297,71.41,0,213,15.2,13.7,12.2,10.7,10.7,9.2,1.563,12.1,10.35,8.69,7.65,6.887,5.712,0,0
"2018-03-24 09:46:00",889205,0,3.958,4.362,4.387,71.53,0,211.1,12.95,12.95,11.45,10.7,9.2,8.45,1.3,10.1,9.35,7.962,6.925,6.487,5.525,0,0
"2018-03-24 09:47:00",889206,0,4.28,4.743,4.738,70.69,0,206.4,15.2,12.95,12.2,11.45,10.7,9.95,1.871,11.34,9.7,8.29,7.425,6.8,5.837,0,0
"2018-03-24 09:48:00",889207,0,4.284,4.925,4.943,69.05,0,210.8,15.95,15.2,13.7,12.95,12.2,9.95,1.607,12.51,10.82,9.14,7.812,7.025,5.9,0,0
"2018-03-24 09:49:00",889208,0,4.151,4.781,4.836,68.06,0,213.1,16.7,15.2,15.2,14.45,12.95,11.45,1.734,14.06,12.44,10.87,9.6,8.76,7.275,0,0
"2018-03-24 09:50:00",889209,-1,4.222,4.831,4.896,66.52,0,219.9,16.7,15.2,12.95,12.95,11.45,9.95,1.527,12.37,10.9,9.39,8.17,7.525,6.162,0,0
"2018-03-24 09:51:00",889210,-1,4.337,5.01,5.05,65.88,0,220.1,17.45,15.95,13.7,12.95,13.7,11.45,1.868,13.01,11.91,10.07,8.7,8.15,6.962,0,0
"2018-03-24 09:52:00",889211,-1,4.451,5.127,5.209,66.7,0,215.2,13.7,13.7,12.2,10.7,9.95,8.45,1.254,11,9.9,8.64,7.45,6.9,5.762,0,0
"2018-03-24 09:53:00",889212,-1,4.573,5.249,5.327,64.72,0,212.4,16.7,15.95,13.7,12.2,11.45,9.95,1.623,12.64,11.39,9.62,8.45,7.712,6.512,0,0
"2018-03-24 09:54:00",889213,-1,4.643,5.289,5.449,65.8,0,214,14.45,13.7,12.2,11.45,9.95,9.2,1.454,11.9,10.36,8.55,7.462,6.875,5.762,0,0
"2018-03-24 09:55:00",889214,-1,4.634,5.317,5.393,64.69,0,215.9,15.2,14.45,12.2,12.2,11.45,9.2,1.55,12.2,10.91,9.55,8.49,7.912,6.6,0,0
"2018-03-24 09:56:00",889215,-1,4.262,4.895,4.96,64.19,0,219.6,15.95,13.7,12.2,11.45,11.45,9.95,1.342,12.52,11.3,9.2,8.04,7.487,6.412,0,0
"2018-03-24 09:57:00",889216,-1,4.057,4.599,4.659,64.78,0,210,15.95,15.2,12.95,11.45,10.7,9.2,1.415,11.9,11.04,9.62,8.55,7.85,6.75,0,0
"2018-03-24 09:58:00",889217,-1,4.305,4.929,4.954,65.67,0,217.3,15.2,14.45,12.2,12.2,11.45,9.95,1.714,12.07,10.46,8.67,7.712,7.137,6.012,0,0
"2018-03-24 09:59:00",889218,-1,4.187,4.833,4.881,65.22,0,219.2,15.95,14.45,12.95,12.95,11.45,9.2,1.514,12.01,10.45,9.15,8.26,7.637,6.525,0,0
"2018-03-24 10:00:00",889219,-1,4.338,4.921,4.978,65.01,0,216.9,13.7,12.95,12.2,9.95,9.2,8.45,1.298,11.51,10.4,8.86,7.737,7.212,6.137,0,0
"2018-03-24 10:01:00",889220,-1,4.469,5.151,5.186,64.84,0,211.2,15.95,15.95,13.7,12.2,11.45,10.7,1.603,13.23,11.67,9.95,8.82,8.17,7.125,0,0
"2018-03-24 10:02:00",889221,-1,4.497,5.032,5.075,62.87,0,207.5,15.2,14.45,12.95,12.95,11.45,9.95,1.64,12.29,11.02,10.04,8.91,8.31,6.887,0,0
"2018-03-24 10:03:00",889222,-1,4.503,5.042,5.085,62.74,0,212.9,15.2,13.7,13.7,12.2,10.7,9.95,1.332,13.17,11.61,9.85,8.59,7.887,6.537,0,0
"2018-03-24 10:04:00",889223,-1,4.51,5.047,5.107,62.97,0,210.3,15.95,15.2,13.7,12.2,11.45,9.95,1.309,12.5,11.14,9.81,8.77,8.02,6.575,0,0
"2018-03-24 10:05:00",889224,-1,4.749,5.329,5.367,63.69,0,212.5,15.95,14.45,12.2,10.7,9.95,8.45,1.225,12.42,11.02,9.24,8.25,7.412,6.237,0,0
"2018-03-24 10:06:00",889225,-1,4.771,5.351,5.419,63.9,0,217.3,13.7,12.95,11.45,10.7,10.7,9.2,1.398,10.79,9.54,8.25,7.2,6.5,5.5,0,0
"2018-03-24 10:07:00",889226,-1,5.196,5.707,5.78,64.48,0,211.3,14.45,12.95,10.7,9.2,9.2,7.7,1.679,10.3,9.17,7.7,6.562,5.975,4.862,0,0
"2018-03-24 10:08:00",889227,-1,5.042,5.702,5.741,62.42,0,212.9,15.95,14.45,12.95,12.2,10.7,9.2,1.298,13.17,11.84,9.82,8.44,7.9,6.612,0,0
"2018-03-24 10:09:00",889228,-1,5.027,5.636,5.757,64.36,0,214.3,14.45,14.45,12.95,12.2,11.45,10.7,1.484,11.81,10.62,9.26,8.31,7.712,6.575,0,0
"2018-03-24 10:10:00",889229,0,5.25,5.915,5.955,64.12,0,218.8,14.45,12.95,12.95,11.45,10.7,9.2,1.321,11.66,10.57,9.05,8.14,7.487,6.225,0,0
"2018-03-24 10:11:00",889230,0,5.106,5.861,5.904,62.29,0,212.5,14.45,13.7,11.45,11.45,11.45,9.2,1.483,12.06,10.69,9.37,8.56,7.925,6.625,0,0
"2018-03-24 10:12:00",889231,0,4.831,5.614,5.719,61.28,0,213.8,15.2,13.7,12.2,10.7,9.95,9.2,1.237,13.07,11.59,9.51,8.3,7.512,6.2,0,0
"2018-03-24 10:13:00",889232,0,4.783,5.604,5.768,61.47,0,217.4,15.95,14.45,13.7,12.2,11.45,10.7,1.532,13.16,11.51,9.76,8.62,8,6.812,0,0
"2018-03-24 10:14:00",889233,0,5.124,5.9,5.997,62.48,0,214.4,15.2,13.7,12.2,10.7,9.95,9.2,1.171,11.74,10.29,8.85,8.04,7.487,6.337,0,0
"2018-03-24 10:15:00",889234,0,5.53,6.294,6.388,62.09,0,209.2,15.95,14.45,12.95,11.45,10.7,9.2,1.675,12.17,10.8,8.91,7.875,7.2,6.225,0,0
"2018-03-24 10:16:00",889235,0,5.396,6.113,6.197,60.92,0,214.9,15.95,15.2,12.95,11.45,10.7,9.95,1.46,11.21,10.2,9.04,8.05,7.45,6.125,0,0
"2018-03-24 10:17:00",889236,0,5.174,5.992,6.099,61.04,0,214.8,16.7,15.95,13.7,12.95,11.45,10.7,1.621,14.07,12.46,10.61,9.3,8.54,7.287,0,0
"2018-03-24 10:18:00",889237,0,4.944,5.721,5.943,62.26,0,220.6,14.45,12.95,12.2,9.95,8.45,7.7,1.193,11.29,9.72,7.85,7.062,6.475,5.462,0,0
"2018-03-24 10:19:00",889238,0,5.241,6.169,6.309,61.4,0,217.4,15.95,13.7,12.2,12.2,11.45,9.2,1.287,12.41,10.66,9.4,8.37,7.637,6.312,0,0
"2018-03-24 10:20:00",889239,0,5.182,6,6.177,61.84,0,216.3,14.45,13.7,10.7,10.7,9.95,9.2,1.304,11.39,10.5,8.84,7.725,7.2,5.987,0,0
"2018-03-24 10:21:00",889240,0,5.32,6.071,6.203,61.79,0,220.4,13.7,14.45,12.2,10.7,10.7,9.2,1.451,11.75,10.62,8.85,8,7.475,6.312,0,0
"2018-03-24 10:22:00",889241,0,5.085,5.781,5.885,61.48,0,215.6,15.95,15.2,13.7,12.95,11.45,10.7,1.712,12.66,11.04,9.59,8.47,7.762,6.562,0,0
"2018-03-24 10:23:00",889242,0,4.982,5.629,5.686,60.4,0,220.9,16.7,15.95,13.7,12.2,11.45,9.95,1.613,13.39,11.86,10.06,8.92,8.3,6.937,0,0
"2018-03-24 10:24:00",889243,0,4.909,5.558,5.637,60.32,0,214.8,15.95,13.7,11.45,10.7,9.95,8.45,1.098,12.71,11.16,9.27,8.01,7.262,6.175,0,0
"2018-03-24 10:25:00",889244,0,5.144,5.77,5.835,60.89,0,220.8,15.2,13.7,12.2,10.7,10.7,9.2,1.52,11.4,10.11,8.74,7.787,7.25,6.112,0,0
"2018-03-24 10:26:00",889245,0,5.084,5.781,5.846,59.13,0,220,15.95,15.2,14.45,12.95,12.2,9.95,1.817,12.52,10.96,9.15,8.05,7.612,6.45,0,0
"2018-03-24 10:27:00",889246,0,4.953,5.625,5.704,58.92,0,219.5,15.95,15.2,13.7,12.2,10.7,9.95,1.619,12.64,11.4,9.7,8.56,7.85,6.675,0,0
"2018-03-24 10:28:00",889247,0,5.058,5.683,5.738,60.09,0,219.2,15.2,14.45,14.45,12.95,12.2,10.7,1.895,11.71,10.01,8.82,7.875,7.337,6.337,0,0
"2018-03-24 10:29:00",889248,0,5.047,5.799,5.841,59.48,0,218.9,15.2,14.45,13.7,12.95,11.45,9.95,1.358,13.07,11.57,10.06,8.94,8.14,6.887,0,0
"2018-03-24 10:30:00",889249,0,5.105,5.755,5.853,58.9,0,222.3,13.7,13.7,13.7,12.95,12.2,9.95,1.74,11.62,10.52,9.15,8.14,7.6,6.312,0,0
"2018-03-24 10:31:00",889250,0,5.038,5.685,5.771,57.08,0,222.8,13.7,12.95,12.2,11.45,10.7,9.2,1.45,11.8,10.42,8.86,7.987,7.412,6.3,0,0
"2018-03-24 10:32:00",889251,0,5.152,5.852,5.883,58.83,0,226.8,15.95,15.2,14.45,12.2,12.2,9.95,1.518,13.41,12.15,10.39,9.19,8.56,7.537,0,0
"2018-03-24 10:33:00",889252,0,5.149,5.893,5.989,58.98,0,220,15.2,14.45,12.95,11.45,10.7,9.2,1.809,11.41,10.22,8.89,7.837,7.325,6.312,0,0
"2018-03-24 10:34:00",889253,0,5.203,5.878,5.932,59.05,0,223.2,13.7,13.7,12.2,11.45,10.7,9.2,1.327,11.44,10.59,9.45,8.25,7.65,6.475,0,0
"2018-03-24 10:35:00",889254,0,5.442,6.079,6.203,58.77,0,213.3,13.7,12.95,11.45,10.7,10.7,8.45,1.435,10.62,9.39,8.21,7.462,6.837,5.862,0,0
"2018-03-24 10:36:00",889255,0,5.479,6.068,6.174,57.88,0,210.2,14.45,14.45,13.7,12.95,12.2,9.2,1.697,11.35,10.3,8.76,7.725,7.137,6.012,0,0
"2018-03-24 10:37:00",889256,0,5.377,5.983,6.061,58.72,0,213.5,14.45,14.45,12.95,12.2,11.45,9.95,1.617,12.77,11.59,9.91,8.77,8.04,6.787,0,0
"2018-03-24 10:38:00",889257,0,5.26,6.02,6.175,58.18,0,217.9,13.7,12.2,10.7,9.95,9.2,7.7,1.292,10.75,9.64,8.09,7,6.475,5.5,0,0
"2018-03-24 10:39:00",889258,0,5.634,6.296,6.401,59.84,0,215.3,12.2,10.7,10.7,9.95,9.2,6.95,0.933,9.57,8.76,7.9,7.025,6.537,5.425,0,0
"2018-03-24 10:40:00",889259,0,5.661,6.323,6.386,57.85,0,210.1,14.45,14.45,13.7,12.2,11.45,9.95,1.962,11.85,10.82,9.66,8.75,8,6.75,0,0
"2018-03-24 10:41:00",889260,0,5.209,6.047,6.144,57.06,0,212.4,15.2,13.7,12.2,11.45,10.7,9.2,1.389,12.44,10.79,8.85,7.712,7.225,5.95,0,0
"2018-03-24 10:42:00",889261,0,5.257,5.992,6.141,58.53,0,218.1,12.95,11.45,11.45,9.95,9.2,8.45,1.331,10.81,9.52,8.09,7.175,6.812,5.775,0,0
"2018-03-24 10:43:00",889262,0,5.469,6.229,6.356,58.56,0,219.2,12.95,12.2,11.45,10.7,9.95,8.45,1.056,11.3,10.14,8.66,7.475,6.85,5.762,0,0
"2018-03-24 10:44:00",889263,0,5.641,6.317,6.498,59.18,0,218.7,13.7,12.95,11.45,10.7,9.95,8.45,1.351,10.82,9.69,8.12,7.05,6.512,5.6,0,0
"2018-03-24 10:45:00",889264,0,5.67,6.211,6.292,58.07,0,215.4,13.7,13.7,12.2,11.45,10.7,8.45,1.344,11.69,10.55,9.11,8.02,7.375,6.137,0,0
"2018-03-24 10:46:00",889265,0,6.06,6.626,6.791,60.71,0,218.1,14.45,12.95,9.95,9.95,9.95,8.45,1.546,9.84,8.51,7.162,6.287,5.825,4.962,0,0
"2018-03-24 10:47:00",889266,0,5.801,6.604,6.675,56.31,0,221.9,15.2,13.7,12.2,11.45,11.45,9.2,1.707,12.6,11.12,9.49,8.33,7.687,6.537,0,0
"2018-03-24 10:48:00",889267,0,5.356,5.966,6.052,57.78,0,220.7,15.2,13.7,12.2,12.2,12.2,9.95,1.55,12.05,10.8,9.4,8.33,7.575,6.3,0,0
"2018-03-24 10:49:00",889268,0,5.405,6.138,6.252,59.25,0,227.3,12.95,13.7,12.95,9.95,9.95,8.45,1.352,11.07,9.92,8.21,7.362,6.987,6,0,0
"2018-03-24 10:50:00",889269,-1,5.857,6.659,6.792,57.77,0,221.4,12.2,11.45,10.7,9.95,9.2,8.45,1.143,9.82,8.89,8.06,7.237,6.7,5.725,0,0
"2018-03-24 10:51:00",889270,-1,6.059,6.744,6.904,57.32,0,214.1,13.7,11.45,10.7,9.95,9.95,8.45,1.45,9.96,8.95,7.537,6.737,6.325,5.525,0,0
"2018-03-24 10:52:00",889271,-1,5.652,6.493,6.633,56.56,0,219.4,15.95,14.45,12.95,12.2,11.45,9.95,1.448,13.23,11.6,9.76,8.59,7.962,6.825,0,0
"2018-03-24 10:53:00",889272,-1,5.72,6.289,6.457,59.32,0,221,12.2,11.45,9.95,8.45,8.45,6.95,1.2,9.51,8.46,7.187,6.2,5.712,4.762,0,0
"2018-03-24 10:54:00",889273,-1,5.85,6.616,6.824,57.6,0,229.2,11.45,12.2,9.95,9.95,8.45,7.7,1.295,9.54,8.35,7.187,6.362,5.85,4.912,0,0
"2018-03-24 10:55:00",889274,-1,5.882,6.602,6.796,56.63,0,219,12.95,12.95,11.45,10.7,9.95,8.45,1.578,10.67,9.5,7.787,7.012,6.4,5.312,0,0
"2018-03-24 10:56:00",889275,-1,5.324,5.879,5.934,57.21,0,224.8,14.45,13.7,12.2,11.45,11.45,9.2,1.439,12.14,10.41,9.11,8,7.362,6.312,0,0
"2018-03-24 10:57:00",889276,-1,5.26,5.857,5.924,58.96,0,226.9,14.45,12.2,11.45,9.95,9.95,8.45,1.219,11.71,9.87,8.37,7.437,6.887,5.812,0,0
"2018-03-24 10:58:00",889277,-1,5.5,6.152,6.204,58.93,0,222.4,13.7,12.2,11.45,10.7,9.95,9.2,1.529,11.11,9.94,8.51,7.562,7.025,6,0,0
"2018-03-24 10:59:00",889278,-1,5.643,6.4,6.523,57.61,0,216.3,14.45,12.95,11.45,9.95,9.2,8.45,1.132,11.07,9.44,7.912,7.212,6.637,5.737,0,0
"2018-03-24 11:00:00",889279,-1,5.907,6.606,6.715,57.61,0,213.5,13.7,12.2,10.7,9.2,9.2,7.7,1.175,10.71,9.64,8.31,7.175,6.762,5.812,0,0
"2018-03-24 11:01:00",889280,-1,6.035,6.722,6.871,57.16,0,221.2,14.45,12.95,12.2,10.7,9.95,8.45,1.282,10.98,9.72,8.35,7.287,6.875,6.025,0,0
"2018-03-24 11:02:00",889281,-1,5.671,6.45,6.6,54.31,0,225,14.45,14.45,12.95,11.45,11.45,9.95,1.239,12.7,11.35,9.47,8.25,7.587,6.45,0,0
"2018-03-24 11:03:00",889282,-1,5.578,6.378,6.594,56.22,0,230.2,14.45,12.95,10.7,10.7,9.2,9.2,1.14,10.98,10.07,8.46,7.437,6.887,5.987,0,0
"2018-03-24 11:04:00",889283,-1,5.905,6.662,6.87,56.5,0,235.5,12.95,12.2,11.45,10.7,9.95,8.45,1.34,9.45,8.47,7.45,6.437,6.087,5.137,0,0
"2018-03-24 11:05:00",889284,-1,6.196,6.898,7.096,57.95,0,215.1,11.45,10.7,9.2,8.45,8.45,7.7,1.256,8.95,7.525,6.287,5.725,5.287,4.55,0,0
"2018-03-24 11:06:00",889285,-1,6.25,7.114,7.25,55.06,0,215.6,14.45,12.95,11.45,9.95,9.2,7.7,1.038,11.92,10.57,9.22,7.912,7.312,6.125,0,0
"2018-03-24 11:07:00",889286,-1,6.124,6.761,6.935,55.81,0,221.4,14.45,12.95,11.45,9.95,9.2,9.2,1.088,11.21,9.86,8.52,7.475,6.862,5.675,0,0
"2018-03-24 11:08:00",889287,-1,5.984,6.789,6.882,54.57,0,226,17.45,16.7,14.45,13.7,12.2,10.7,1.44,14.14,12.79,11.06,9.74,9.01,7.7,0,0
"2018-03-24 11:09:00",889288,-1,5.767,6.501,6.641,55.08,0,222.6,12.95,12.2,12.2,10.7,9.95,9.2,1.765,11.07,9.77,8.4,7.55,7.112,6.075,0,0
"2018-03-24 11:10:00",889289,0,6.126,6.838,6.976,55.95,0,219.8,14.45,12.2,10.7,9.95,9.2,8.45,1.247,10.9,9.61,7.912,6.825,6.475,5.65,0,0
"2018-03-24 11:11:00",889290,0,5.919,6.704,6.849,54.89,0,211.2,14.45,12.95,11.45,10.7,9.95,8.45,1.155,11.16,10.06,8.61,7.462,6.787,5.7,0,0
"2018-03-24 11:12:00",889291,0,6.007,6.685,6.845,53.71,0,206.1,15.2,13.7,12.2,10.7,9.95,8.45,1.31,11.77,10.51,8.84,7.725,6.937,5.875,0,0
"2018-03-24 11:13:00",889292,0,6.112,6.734,6.857,54.41,0,212.2,14.45,13.7,11.45,11.45,9.95,9.2,1.439,10.66,9.76,8.66,7.65,6.962,5.85,0,0
"2018-03-24 11:14:00",889293,0,6.28,7.062,7.206,53.95,0,218.1,12.95,12.95,10.7,9.95,8.45,7.7,0.952,10.3,9.14,7.737,6.9,6.425,5.55,0,0
"2018-03-24 11:15:00",889294,0,6.355,7.04,7.235,53.12,0,220.7,12.95,12.2,11.45,10.7,9.2,7.7,1.245,9.7,8.94,7.862,6.9,6.387,5.387,0,0
"2018-03-24 11:16:00",889295,0,6.212,6.847,7.034,52.48,0,221.1,12.2,11.45,9.95,9.2,8.45,7.7,1.068,9.97,8.65,7.3,6.175,5.712,4.912,0,0
"2018-03-24 11:17:00",889296,0,6.02,6.624,6.736,51.48,0,224.9,14.45,12.2,11.45,9.95,9.2,8.45,1.133,11.19,9.84,8.35,7.337,6.712,5.737,0,0
"2018-03-24 11:18:00",889297,0,5.885,6.439,6.551,49.29,0,222.5,10.7,10.7,9.2,9.2,7.7,6.95,0.895,9.61,8.6,7.475,6.65,6.125,5.15,0,0
"2018-03-24 11:19:00",889298,0,6.147,6.731,6.87,53.24,0,224.8,14.45,12.95,11.45,10.7,9.95,8.45,1.814,10.54,9.15,7.8,6.812,6.3,5.262,0,0
"2018-03-24 11:20:00",889299,0,6.131,7.004,7.167,50.59,0,226.9,13.7,12.95,12.2,10.7,10.7,9.2,1.551,11.05,9.96,8.42,7.4,6.887,5.837,0,0
"2018-03-24 11:21:00",889300,0,6.128,6.825,7.074,49.5,0,228.1,12.95,12.2,10.7,9.2,9.95,7.7,1.208,9.85,8.65,7.712,6.75,6.312,5.287,0,0
"2018-03-24 11:22:00",889301,0,6.383,7.101,7.251,50.18,0,221.9,14.45,13.7,12.2,11.45,10.7,9.2,1.275,11.7,10.64,9.11,8.29,7.775,6.575,0,0
"2018-03-24 11:23:00",889302,0,6.55,7.21,7.288,50.43,0,221,12.95,11.45,9.95,9.95,9.95,9.2,1.261,9.79,8.9,7.862,7.012,6.4,5.55,0,0
"2018-03-24 11:24:00",889303,0,6.382,7.068,7.128,48.73,0,220.1,13.7,12.2,11.45,10.7,9.95,8.45,1.259,10.8,9.9,8.42,7.75,7.187,5.987,0,0
"2018-03-24 11:25:00",889304,0,6.204,6.692,6.799,49.03,0,211.4,13.7,12.2,9.95,9.95,8.45,6.95,1.116,9.47,8.61,7.387,6.387,5.85,4.937,0,0
"2018-03-24 11:26:00",889305,0,6.12,6.852,6.93,49.06,0,217.6,14.45,13.7,12.2,11.45,10.7,9.95,1.863,11.81,10.17,8.52,7.75,7.237,6.062,0,0
"2018-03-24 11:27:00",889306,0,6.068,6.754,6.908,49.23,0,212.7,12.95,10.7,10.7,9.2,8.45,8.45,1.006,9.37,8.41,7.1,6.312,5.725,4.812,0,0
"2018-03-24 11:28:00",889307,0,6.384,6.908,7.061,53.12,0,210.1,12.95,12.95,10.7,9.95,8.45,8.45,1.198,9.41,8.37,7.012,5.975,5.462,4.587,0,0
"2018-03-24 11:29:00",889308,0,6.354,6.904,6.94,53.9,0,215.3,13.7,12.2,11.45,10.7,9.2,8.45,1.304,10.86,9.64,8.54,7.437,6.762,5.65,0,0
"2018-03-24 11:30:00",889309,0,6.367,7.04,7.185,53.72,0,216.2,14.45,13.7,11.45,11.45,10.7,9.2,1.162,11.69,10.8,9.24,8.3,7.675,6.5,0,0
"2018-03-24 11:31:00",889310,0,6.276,6.797,6.923,53.27,0,220.5,14.45,14.45,12.2,10.7,9.95,9.2,1.118,12.07,11.16,9.61,8.37,7.775,6.537,0,0
"2018-03-24 11:32:00",889311,0,6.05,6.547,6.624,53.87,0,228.1,12.95,12.95,11.45,9.95,9.2,8.45,1.258,11.2,9.99,8.45,7.187,6.537,5.5,0,0
"2018-03-24 11:33:00",889312,0,6.346,6.964,7.12,54.91,0,223,12.95,12.2,10.7,9.95,9.2,8.45,1.566,10.36,9.31,8.21,7.387,6.8,5.7,0,0
"2018-03-24 11:34:00",889313,0,6.245,6.902,7.088,53.31,0,222.3,12.95,13.7,11.45,9.2,9.2,8.45,1.229,10.98,9.91,8.04,7.037,6.587,5.387,0,0
"2018-03-24 11:35:00",889314,0,6.422,6.875,7.042,55.13,0,227.8,12.2,10.7,10.7,9.95,9.2,8.45,1.231,9.65,8.39,7,6.287,5.712,4.875,0,0
"2018-03-24 11:36:00",889315,0,6.331,6.821,6.841,51.22,0,241.2,12.95,11.45,10.7,10.7,9.95,9.2,1.437,9.51,8.36,7.462,6.812,6.487,5.562,0,0
"2018-03-24 11:37:00",889316,0,6.133,6.556,6.567,50.45,0,233.3,12.2,11.45,9.95,8.45,7.7,6.95,1.122,9.7,8.14,6.8,6.112,5.662,4.775,0,0
"2018-03-24 11:38:00",889317,0,6.04,6.506,6.533,49.76,0,229.2,15.2,13.7,10.7,9.95,9.2,8.45,1.175,11.36,9.54,8.04,7.087,6.7,5.7,0,0
"2018-03-24 11:39:00",889318,0,5.943,6.374,6.412,48.51,0,220.1,12.95,12.95,9.95,9.2,7.7,6.95,1.135,10.16,8.62,7.037,6.25,5.7,4.712,0,0
"2018-03-24 11:40:00",889319,0,6.094,6.695,6.78,49.47,0,230,11.45,9.95,9.2,8.45,7.7,6.95,0.975,8.87,7.912,6.7,5.912,5.525,4.637,0,0
"2018-03-24 11:41:00",889320,0,6.414,7.046,7.191,50.31,0,235.5,12.95,12.2,10.7,9.95,9.2,7.7,1.271,8.99,7.9,6.762,6.012,5.737,4.962,0,0
"2018-03-24 11:42:00",889321,0,6.311,6.91,6.996,49.89,0,225,12.95,12.2,10.7,9.95,9.95,9.2,1.309,10.98,9.59,7.937,7.037,6.612,5.587,0,0
"2018-03-24 11:43:00",889322,0,6.369,7.069,7.208,48.18,0,223.6,14.45,12.95,12.2,10.7,10.7,9.2,1.302,11.89,10.66,9.09,7.925,7.35,6.187,0,0
"2018-03-24 11:44:00",889323,0,6.617,7.431,7.687,49.3,0,219.6,14.45,15.2,12.2,11.45,11.45,10.7,1.389,11.2,10.15,8.56,7.55,6.975,6,0,0
"2018-03-24 11:45:00",889324,0,6.395,7.051,7.187,48.65,0,210.3,12.2,12.2,10.7,9.95,9.2,8.45,1.3,9.86,9.34,7.887,7.175,6.5,5.512,0,0
"2018-03-24 11:46:00",889325,0,6.701,7.377,7.564,49,0,218,12.95,12.2,12.2,9.95,9.2,8.45,1.353,10.71,9.79,8.52,7.437,6.762,5.65,0,0
"2018-03-24 11:47:00",889326,0,6.656,7.578,7.728,47.14,0,220,12.95,12.2,10.7,9.95,9.2,7.7,1.415,10.54,9.15,7.662,6.887,6.312,5.287,0,0
"2018-03-24 11:48:00",889327,0,6.889,7.752,8.01,49.53,0,229.3,12.95,12.2,9.95,8.45,8.45,7.7,1.149,10.17,8.96,7.525,6.475,6.162,5.275,0,0
"2018-03-24 11:49:00",889328,0,7.076,8.08,8.34,48.07,0,218.6,14.45,12.95,11.45,10.7,9.2,8.45,1.158,11.23,9.92,8.37,7.4,6.712,5.8,0,0
"2018-03-24 11:50:00",889329,-1,6.367,7.331,7.578,46.93,0,215.5,13.7,12.2,10.7,9.2,8.45,6.95,0.983,10.82,9.19,7.525,6.825,6.337,5.387,0,0
"2018-03-24 11:51:00",889330,-1,6.15,6.888,7.107,48.61,0,220,11.45,10.7,9.95,10.7,8.45,6.95,1.115,9.87,8.76,7.5,6.6,6.137,5.1,0,0
"2018-03-24 11:52:00",889331,-1,6.16,6.671,6.83,50.83,0,220.8,11.45,9.95,8.45,7.7,7.7,6.95,0.853,9.26,7.825,6.625,5.9,5.562,4.85,0,0
"2018-03-24 11:53:00",889332,-1,6.139,6.693,6.77,50.12,0,225.3,11.45,10.7,9.2,8.45,8.45,6.95,1.113,9.5,8.67,7.225,6.187,5.662,4.887,0,0
"2018-03-24 11:54:00",889333,-1,6.592,7.305,7.51,51.44,0,218.7,11.45,11.45,9.2,8.45,8.45,6.95,1.659,9.04,7.45,6.3,5.662,5.375,4.662,0,0
"2018-03-24 11:55:00",889334,-1,7.192,8.1,8.33,48.74,0,227.9,14.45,13.7,12.2,10.7,9.95,8.45,1.387,11.96,10.71,9.04,7.775,7.137,5.912,0,0
"2018-03-24 11:56:00",889335,-1,6.928,7.856,8.15,47.19,0,228.4,14.45,13.7,12.2,11.45,12.2,8.45,1.693,11.36,9.56,8.22,7.3,6.837,5.825,0,0
"2018-03-24 11:57:00",889336,-1,7.031,8.13,8.39,45.47,0,225.2,13.7,12.2,11.45,10.7,9.2,8.45,1.266,10.17,8.96,8.02,7.137,6.6,5.537,0,0
"2018-03-24 11:58:00",889337,-1,7.173,8.13,8.37,46.44,0,209.6,14.45,12.2,11.45,10.7,9.95,7.7,1.265,10.44,9.11,7.837,7.15,6.625,5.725,0,0
"2018-03-24 11:59:00",889338,-1,7.435,8.46,8.76,45.76,0,215.9,15.2,13.7,12.2,11.45,11.45,9.2,1.579,10.34,9.09,7.837,6.712,6.2,5.187,0,0
"2018-03-24 12:00:00",889339,-1,7.314,8.4,8.57,44.01,0,220.2,13.7,12.95,12.2,11.45,10.7,9.2,1.377,11.6,10.25,8.89,7.85,7.162,5.987,0,0
"2018-03-24 12:01:00",889340,-1,7.171,8.02,8.35,45.65,0,220.1,12.95,13.7,12.2,9.95,9.95,8.45,1.425,10.7,9.9,8.82,7.775,7.262,6.087,0,0
"2018-03-24 12:02:00",889341,-1,6.951,7.783,8.09,45.52,0,218.9,12.2,11.45,9.95,9.95,9.2,6.95,1.171,9.89,8.6,7.225,6.387,5.912,4.962,0,0
"2018-03-24 12:03:00",889342,-1,6.617,7.317,7.526,46.58,0,211.4,12.2,10.7,9.95,9.95,9.2,7.7,1.205,10.21,8.75,7.337,6.3,5.825,5.025,0,0
"2018-03-24 12:04:00",889343,-1,6.57,7.178,7.361,47.74,0,212,11.45,10.7,9.95,8.45,7.7,6.95,0.973,9.65,8.62,7.25,6.287,5.837,4.887,0,0
"2018-03-24 12:05:00",889344,-1,6.755,7.416,7.577,47.81,0,217,12.2,12.2,9.95,9.95,8.45,7.7,1.349,10.55,9.32,7.912,7.05,6.412,5.362,0,0
"2018-03-24 12:06:00",889345,-1,6.624,7.295,7.418,47.26,0,222,13.7,12.2,10.7,10.7,9.2,8.45,1.305,11.17,9.87,8.45,7.475,7,5.85,0,0
"2018-03-24 12:07:00",889346,-1,6.779,7.505,7.683,46.65,0,225.8,13.7,12.95,11.45,10.7,9.95,8.45,1.309,10.26,9.49,8.11,7.137,6.612,5.562,0,0
"2018-03-24 12:08:00",889347,-1,7.224,7.989,8.22,43.26,0,237.2,11.45,10.7,9.95,9.95,9.95,7.7,1.305,9.16,8.25,7.35,6.65,6.312,5.362,0,0
"2018-03-24 12:09:00",889348,-1,7.495,8.42,8.69,43.63,0,224.5,13.7,11.45,10.7,8.45,7.7,6.95,1.184,9.01,7.775,6.625,5.675,5.337,4.537,0,0
"2018-03-24 12:10:00",889349,0,7.233,8.19,8.41,41.43,0,219.4,13.7,12.95,11.45,11.45,9.95,9.2,1.284,11.84,10.76,9.51,8.33,7.65,6.612,0,0
"2018-03-24 12:11:00",889350,0,6.774,7.666,7.89,42.47,0,220.7,12.2,12.2,10.7,9.95,9.95,7.7,1.446,10.12,9,7.75,7,6.437,5.437,0,0
"2018-03-24 12:12:00",889351,0,7.102,8.02,8.36,43.42,0,209.4,12.2,11.45,10.7,9.2,9.2,7.7,1.184,10.16,9.06,7.737,6.725,6.312,5.275,0,0
"2018-03-24 12:13:00",889352,0,7.288,7.939,8.16,43.88,0,224.6,11.45,9.95,9.2,9.2,8.45,7.7,1.275,9.05,8.11,6.962,6.2,5.7,4.837,0,0
"2018-03-24 12:14:00",889353,0,7.147,7.901,8.12,44.25,0,230.8,12.2,11.45,9.95,9.2,9.2,7.7,1.146,9.04,8.24,7.012,6.412,6.037,5.175,0,0
"2018-03-24 12:15:00",889354,0,7.343,8.17,8.4,45.04,0,216.2,12.95,12.95,11.45,10.7,9.95,9.2,1.569,9.79,8.59,7.387,6.4,5.975,4.987,0,0
"2018-03-24 12:16:00",889355,0,7.591,8.48,8.76,45.52,0,210.3,13.7,14.45,12.2,10.7,9.95,9.2,1.694,10.87,9.6,8.3,7.312,6.675,5.562,0,0
"2018-03-24 12:17:00",889356,0,7.466,8.51,8.9,43.79,0,205.5,12.2,11.45,9.95,9.2,8.45,7.7,1.374,9.99,8.71,7.437,6.487,5.95,5.162,0,0
"2018-03-24 12:18:00",889357,0,7.334,8.07,8.47,43.73,0,205.8,12.95,12.2,10.7,9.2,8.45,7.7,1.081,10.98,9.79,8.27,7.162,6.525,5.437,0,0
"2018-03-24 12:19:00",889358,0,7.089,7.751,7.968,43.35,0,207.7,11.45,11.45,9.95,9.2,9.2,7.7,1.203,9.15,8.25,7.287,6.65,6.075,5.012,0,0
"2018-03-24 12:20:00",889359,0,7.252,7.982,8.16,44.91,0,211.9,11.45,11.45,9.2,7.7,7.7,6.95,1.1,8.16,7.262,6.175,5.512,5.075,4.3,0,0
"2018-03-24 12:21:00",889360,0,7.263,7.932,8.18,44.37,0,206.5,14.45,13.7,12.2,10.7,9.95,9.95,1.663,9.9,8.29,7,6.337,5.862,4.962,0,0
"2018-03-24 12:22:00",889361,0,6.981,7.569,7.697,44.77,0,216.9,13.7,12.95,11.45,10.7,9.95,8.45,1.548,10.19,8.87,7.287,6.55,5.937,5.012,0,0
"2018-03-24 12:23:00",889362,0,6.897,7.366,7.465,46.09,0,216.5,12.95,12.2,9.95,9.95,8.45,7.7,1.257,10.51,9.2,7.375,6.575,5.975,4.937,0,0
"2018-03-24 12:24:00",889363,0,6.76,7.219,7.283,46.28,0,225.5,13.7,11.45,11.45,10.7,10.7,8.45,1.974,9.92,8.3,7.337,6.562,6.087,5.112,0,0
"2018-03-24 12:25:00",889364,0,6.944,7.301,7.353,48.28,0,225.6,10.7,10.7,8.45,7.7,6.95,6.2,0.878,8.57,7.575,6.387,5.5,4.987,4.337,0,0
"2018-03-24 12:26:00",889365,0,7.231,7.73,7.731,47.28,0,213.8,15.2,14.45,12.2,10.7,10.7,9.2,1.588,10.79,9.72,8.02,7.212,6.6,5.45,0,0
"2018-03-24 12:27:00",889366,0,7.391,8.13,8.26,44.53,0,209.2,15.2,14.45,12.95,12.2,12.2,8.45,1.714,11.37,10.05,8.67,7.787,7.025,5.775,0,0
"2018-03-24 12:28:00",889367,0,7.199,8.28,8.48,41.29,0,206.1,12.95,12.2,10.7,9.95,9.2,8.45,1.116,11.15,9.94,8.41,7.375,6.85,5.837,0,0
"2018-03-24 12:29:00",889368,0,7.515,8.4,8.81,43.25,0,214.9,12.95,12.2,11.45,10.7,9.2,7.7,1.385,11.06,9.39,8.12,7.137,6.512,5.537,0,0
"2018-03-24 12:30:00",889369,0,7.475,8.19,8.4,43.48,0,230.3,12.2,11.45,10.7,9.95,9.95,7.7,1.026,10.37,9.34,8.29,7.237,6.787,5.737,0,0
"2018-03-24 12:31:00",889370,0,7.174,7.662,7.796,43.69,0,237.8,13.7,12.2,12.2,11.45,9.95,9.2,1.486,10.26,9.4,8.31,7.175,6.687,5.737,0,0
"2018-03-24 12:32:00",889371,0,6.904,7.375,7.441,43.29,0,228.5,12.95,12.95,11.45,11.45,10.7,9.2,1.254,10.77,9.41,8.12,7.125,6.75,5.762,0,0
"2018-03-24 12:33:00",889372,0,6.995,7.421,7.486,42.84,0,219.3,9.95,9.2,8.45,8.45,6.95,5.45,1.006,7.725,6.775,5.637,4.95,4.675,3.762,0,0
"2018-03-24 12:34:00",889373,0,7.126,7.692,7.765,42.3,0,230.1,9.2,8.45,7.7,7.7,7.7,6.95,1.125,6.712,6.137,5.375,4.975,4.712,4.112,0,0
"2018-03-24 12:35:00",889374,0,7.597,8.37,8.5,42.99,0,226.3,10.7,10.7,9.95,8.45,8.45,7.7,1.172,9.19,8.27,7.125,6.287,5.675,4.762,0,0
"2018-03-24 12:36:00",889375,0,7.62,8.45,8.74,41.61,0,230.2,11.45,11.45,10.7,9.95,9.2,7.7,1.14,9.46,8.76,7.65,6.85,6.375,5.475,0,0
"2018-03-24 12:37:00",889376,0,7.471,8.14,8.46,41.94,0,231.9,11.45,10.7,9.2,8.45,8.45,7.7,0.904,9.22,8.35,7.125,6.275,6.012,5.187,0,0
"2018-03-24 12:38:00",889377,0,7.403,7.893,8.05,42.8,0,230.8,9.95,9.2,9.2,7.7,7.7,6.2,1.103,8.11,7.275,6.512,5.775,5.4,4.512,0,0
"2018-03-24 12:39:00",889378,0,7.114,7.586,7.695,41.96,0,228.9,9.95,9.2,9.2,8.45,8.45,6.95,0.932,8.26,7.062,5.962,5.212,4.875,4.25,0,0
"2018-03-24 12:40:00",889379,0,7.232,7.625,7.708,44.25,0,226.3,9.95,9.2,9.2,8.45,8.45,6.95,1.042,7.25,6.537,5.662,5.275,4.9,4.075,0,0
"2018-03-24 12:41:00",889380,0,7.268,7.646,7.671,44.99,0,230.9,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.737,6.987,6.175,5.537,5.1,4.25,0,0
"2018-03-24 12:42:00",889381,0,7.482,7.963,8.05,45.86,0,229.8,9.2,9.95,7.7,7.7,7.7,6.2,1.155,7.55,6.562,5.75,5.125,4.787,4.138,0,0
"2018-03-24 12:43:00",889382,0,7.634,8.45,8.59,41.97,0,231.3,13.7,13.7,12.2,11.45,10.7,8.45,1.455,11.21,10.07,8.49,7.45,7.15,6.012,0,0
"2018-03-24 12:44:00",889383,0,7.456,8.2,8.48,42.95,0,235,12.2,11.45,10.7,9.2,9.2,8.45,1.26,10.31,9.14,8.09,7.275,6.875,5.9,0,0
"2018-03-24 12:45:00",889384,0,7.421,7.993,8.2,43.36,0,230.7,11.45,10.7,8.45,7.7,6.95,6.95,1.043,9.01,7.75,6.437,5.687,5.45,4.575,0,0
"2018-03-24 12:46:00",889385,0,7.052,7.571,7.7,44.63,0,227.6,11.45,10.7,9.2,9.2,7.7,6.95,1.176,8.57,7.475,6.375,5.712,5.375,4.475,0,0
"2018-03-24 12:47:00",889386,0,7.054,7.504,7.586,45.06,0,210.9,12.2,11.45,9.95,9.2,8.45,7.7,1.274,9.87,8.72,7.412,6.487,6.012,4.95,0,0
"2018-03-24 12:48:00",889387,0,7.125,7.564,7.682,45.26,0,213.9,12.95,11.45,11.45,10.7,9.95,8.45,1.822,9.29,7.875,6.65,5.912,5.45,4.462,0,0
"2018-03-24 12:49:00",889388,0,7.192,7.746,7.858,42.64,0,218.9,13.7,12.95,11.45,9.95,9.95,9.2,1.542,10.81,9.81,8.4,7.262,6.687,5.637,0,0
"2018-03-24 12:50:00",889389,-1,7.177,7.526,7.619,43.52,0,221,12.95,12.95,10.7,9.2,9.95,7.7,1.096,10.31,9.45,8.33,7.512,7.037,5.825,0,0
"2018-03-24 12:51:00",889390,-1,7.137,7.489,7.534,44.08,0,218.6,11.45,10.7,10.7,9.95,8.45,7.7,1.297,8.97,7.662,6.625,5.925,5.375,4.725,0,0
"2018-03-24 12:52:00",889391,-1,7.124,7.597,7.657,43.33,0,213.5,13.7,12.2,10.7,9.95,9.2,8.45,1.237,10.94,9.61,8.04,7.037,6.45,5.562,0,0
"2018-03-24 12:53:00",889392,-1,7.454,8.07,8.23,43.25,0,216.2,13.7,13.7,11.45,10.7,9.95,8.45,1.432,10.62,9.74,8.65,7.7,6.987,5.7,0,0
"2018-03-24 12:54:00",889393,-1,7.517,8.33,8.52,41.32,0,222.9,14.45,14.45,12.95,12.2,11.45,9.2,1.687,11.94,10.75,9.04,7.975,7.5,6.225,0,0
"2018-03-24 12:55:00",889394,-1,7.29,8,8.27,40.7,0,214.9,12.95,12.2,11.45,10.7,9.95,8.45,1.709,9.45,8.33,7.212,6.45,5.937,4.95,0,0
"2018-03-24 12:56:00",889395,-1,7.504,8.08,8.25,43.54,0,223.3,12.2,11.45,10.7,9.2,8.45,7.7,1.33,10.11,8.89,7.475,6.437,5.975,5.05,0,0
"2018-03-24 12:57:00",889396,-1,7.231,7.843,7.917,42.2,0,232.8,12.2,11.45,10.7,9.2,8.45,7.7,1.187,10.22,8.9,7.6,6.787,6.412,5.425,0,0
"2018-03-24 12:58:00",889397,-1,6.937,7.402,7.469,42.8,0,237.8,10.7,9.2,9.2,8.45,8.45,6.95,1.187,7.9,7.075,6.037,5.5,5.237,4.525,0,0
"2018-03-24 12:59:00",889398,-1,7.055,7.464,7.518,43.83,0,226.2,11.45,10.7,9.2,7.7,7.7,6.95,0.942,8.6,7.65,6.387,5.712,5.275,4.412,0,0
"2018-03-24 13:00:00",889399,-1,7.376,7.93,8.02,42.47,0,216.7,10.7,9.95,9.2,8.45,7.7,6.95,1.331,8.25,7.675,6.512,5.637,5.112,4.412,0,0
"2018-03-24 13:01:00",889400,-1,7.254,7.773,7.988,40.47,0,218.5,12.2,11.45,8.45,6.95,6.95,6.2,0.961,7.787,7.012,5.75,4.912,4.475,3.813,0,0
"2018-03-24 13:02:00",889401,-1,7.458,8.12,8.31,40.57,0,214.6,14.45,12.95,11.45,10.7,10.7,9.95,1.465,11.99,10.19,8.46,7.475,6.812,5.762,0,0
"2018-03-24 13:03:00",889402,-1,7.156,7.955,8.22,38.9,0,213.3,13.7,12.2,12.2,10.7,9.2,7.7,1.335,10.15,9.12,8.02,6.987,6.2,5.112,0,0
"2018-03-24 13:04:00",889403,-1,7.224,7.955,8.18,40.3,0,218.5,12.95,11.45,9.95,8.45,8.45,7.7,1.027,10.35,8.94,7.487,6.712,6.262,5.412,0,0
"2018-03-24 13:05:00",889404,-1,7.304,8.13,8.33,40.68,0,217.7,13.7,12.2,11.45,10.7,9.2,8.45,1.038,11.25,10.21,8.77,7.737,6.987,5.9,0,0
"2018-03-24 13:06:00",889405,-1,7.81,8.53,8.7,41.06,0,222.6,12.2,12.2,9.95,9.2,8.45,7.7,1.07,9.94,9.06,7.7,6.812,6.412,5.5,0,0
"2018-03-24 13:07:00",889406,-1,7.519,8.54,8.76,38.36,0,221.4,12.95,11.45,9.95,9.95,9.2,8.45,1.269,10.26,8.84,7.762,6.875,6.4,5.35,0,0
"2018-03-24 13:08:00",889407,-1,7.736,8.65,8.89,40.3,0,223.3,14.45,12.2,12.2,10.7,9.95,9.2,1.636,10.04,8.52,7.512,6.862,6.462,5.512,0,0
"2018-03-24 13:09:00",889408,-1,7.883,8.88,9.14,40.49,0,232.5,11.45,11.45,11.45,9.95,9.2,6.95,1.18,9.57,8.46,7.237,6.275,5.887,4.925,0,0
"2018-03-24 13:10:00",889409,0,7.924,8.87,9.16,39.35,0,237.1,11.45,10.7,9.2,8.45,8.45,6.95,0.979,9,8.12,6.825,6.2,5.912,5.012,0,0
"2018-03-24 13:11:00",889410,0,7.656,8.6,8.9,38.94,0,235.9,11.45,9.95,9.2,8.45,8.45,7.7,1.02,8.64,7.825,6.575,5.787,5.35,4.562,0,0
"2018-03-24 13:12:00",889411,0,8.07,8.82,9.15,41.36,0,221.7,12.2,10.7,9.95,8.45,9.2,6.95,1.097,9.66,8.21,6.95,6.275,5.9,5.137,0,0
"2018-03-24 13:13:00",889412,0,7.658,8.83,8.99,37.32,0,220.1,13.7,12.95,11.45,9.95,9.2,8.45,1.163,9.64,8.46,7.5,6.762,6.287,5.275,0,0
"2018-03-24 13:14:00",889413,0,7.615,8.52,8.77,38.94,0,213.7,12.2,12.2,11.45,9.95,9.2,8.45,1.424,10.65,9.7,8.27,7.225,6.65,5.537,0,0
"2018-03-24 13:15:00",889414,0,7.836,8.71,8.95,38.49,0,215.3,12.2,12.2,10.7,10.7,9.2,7.7,1.272,9.97,8.92,7.837,7.025,6.512,5.587,0,0
"2018-03-24 13:16:00",889415,0,7.921,8.7,8.84,38.57,0,218.5,15.95,15.2,13.7,12.95,11.45,9.2,1.404,12.42,11.45,10.01,9.06,8.24,7,0,0
"2018-03-24 13:17:00",889416,0,7.583,8.42,8.68,38.42,0,223.6,12.95,12.95,12.2,11.45,9.95,8.45,1.515,10.67,9.84,8.27,7.1,6.55,5.637,0,0
"2018-03-24 13:18:00",889417,0,7.637,8.51,8.77,39,0,221.7,13.7,12.2,11.45,9.95,10.7,8.45,1.287,10.84,9.42,8.09,7.187,6.637,5.6,0,0
"2018-03-24 13:19:00",889418,0,7.695,8.63,8.85,39.43,0,230.3,14.45,12.95,12.2,11.45,10.7,9.2,1.688,11.26,10.22,8.75,7.6,6.95,5.9,0,0
"2018-03-24 13:20:00",889419,0,7.69,8.62,8.79,39.58,0,232.5,14.45,12.95,11.45,9.95,9.2,8.45,1.118,10.85,9.6,8.47,7.562,7.137,5.925,0,0
"2018-03-24 13:21:00",889420,0,7.584,8.33,8.55,39.83,0,226.8,12.2,12.2,9.95,9.95,9.95,8.45,1.279,9.89,8.84,8.06,7.112,6.637,5.675,0,0
"2018-03-24 13:22:00",889421,0,7.825,8.66,8.86,40.14,0,222.9,10.7,9.95,9.2,8.45,7.7,6.95,0.913,9.19,8.06,7,6.375,6.1,5.212,0,0
"2018-03-24 13:23:00",889422,0,7.994,8.82,9.06,40.33,0,227.9,12.95,11.45,11.45,9.95,9.2,8.45,1.197,10.46,9.19,7.825,6.775,6.3,5.337,0,0
"2018-03-24 13:24:00",889423,0,8.25,9.11,9.28,38.25,0,234,12.2,11.45,9.95,9.2,8.45,7.7,1.174,9.06,8.21,6.65,5.85,5.587,4.712,0,0
"2018-03-24 13:25:00",889424,0,7.788,8.59,8.97,37.09,0,235,10.7,9.95,9.2,8.45,7.7,6.95,0.957,8.05,7.325,6.25,5.675,5.3,4.587,0,0
"2018-03-24 13:26:00",889425,0,8.28,9.11,9.42,39.72,0,229.9,12.95,10.7,10.7,9.95,9.95,7.7,1.442,8.41,6.925,6.15,5.45,5.187,4.325,0,0
"2018-03-24 13:27:00",889426,0,7.846,9.08,9.21,37.59,0,228.9,14.45,12.95,11.45,10.7,9.95,8.45,1.113,12.27,10.52,8.57,7.625,7.162,6.287,0,0
"2018-03-24 13:28:00",889427,0,7.485,8.56,8.86,38.34,0,224.6,11.45,11.45,9.2,9.2,9.2,7.7,1.258,9.41,8.51,7.2,6.362,6.025,5.162,0,0
"2018-03-24 13:29:00",889428,0,7.743,8.62,8.85,37.82,0,212.5,12.2,11.45,9.95,8.45,8.45,6.95,0.979,9.25,8.29,7.037,6.225,5.662,4.9,0,0
"2018-03-24 13:30:00",889429,0,8.04,8.88,9.11,37.66,0,217.9,11.45,9.95,9.95,9.2,8.45,7.7,1.18,9.35,8.33,7.112,6.337,5.9,4.962,0,0
"2018-03-24 13:31:00",889430,0,8.04,8.92,9.12,38.25,0,226.8,10.7,10.7,9.2,8.45,7.7,6.95,0.894,9.21,8.42,7.212,6.4,5.95,5.05,0,0
"2018-03-24 13:32:00",889431,0,7.828,8.63,8.98,39.18,0,225.7,9.2,9.2,7.7,7.7,7.7,6.95,0.927,7.475,6.875,5.987,5.287,4.9,4.2,0,0
"2018-03-24 13:33:00",889432,0,8.26,9.03,9.29,39.76,0,221.4,12.95,11.45,10.7,9.95,9.2,8.45,1.273,9.12,8.11,6.837,5.962,5.625,4.762,0,0
"2018-03-24 13:34:00",889433,0,8.23,9.11,9.3,38.61,0,216.7,13.7,12.95,12.2,10.7,10.7,9.2,1.583,10.57,9.56,8.24,7.262,6.762,5.625,0,0
"2018-03-24 13:35:00",889434,0,7.931,8.8,9.06,38.37,0,216,13.7,12.2,12.2,10.7,9.95,8.45,1.562,11,9.66,8.54,7.512,7.037,5.875,0,0
"2018-03-24 13:36:00",889435,0,8.02,8.81,8.93,38.78,0,229,15.2,14.45,13.7,11.45,11.45,9.2,1.661,12.25,11.23,9.85,8.64,7.987,6.962,0,0
"2018-03-24 13:37:00",889436,0,7.69,8.5,8.64,37.66,0,235.4,15.95,15.2,14.45,12.2,11.45,9.95,1.571,12.29,11.15,9.65,8.42,7.775,6.637,0,0
"2018-03-24 13:38:00",889437,0,7.65,8.36,8.48,37.78,0,242.8,12.95,12.95,12.2,10.7,9.95,7.7,1.28,10.57,10.01,8.59,7.737,7.125,6.187,0,0
"2018-03-24 13:39:00",889438,0,7.54,8.29,8.45,38.51,0,238.3,12.95,12.95,11.45,10.7,9.95,8.45,1.383,10.6,9.54,8.45,7.462,6.975,5.75,0,0
"2018-03-24 13:40:00",889439,0,7.664,8.43,8.61,40.05,0,233.6,13.7,12.2,10.7,9.95,9.2,8.45,1.32,10.45,9.55,8.44,7.337,6.75,5.687,0,0
"2018-03-24 13:41:00",889440,0,7.597,8.35,8.46,38.86,0,236.6,13.7,13.7,12.2,10.7,9.95,9.2,1.513,11.64,10.25,9.16,8.12,7.537,6.462,0,0
"2018-03-24 13:42:00",889441,0,7.377,7.986,8.06,38.24,0,245.5,12.2,11.45,10.7,9.95,9.95,8.45,0.973,10.64,9.72,8.72,7.8,7.35,6.175,0,0
"2018-03-24 13:43:00",889442,0,7.103,7.529,7.535,39.48,0,239.9,9.2,9.2,8.45,8.45,7.7,7.7,0.96,7.325,6.837,5.962,5.387,5,4.25,0,0
"2018-03-24 13:44:00",889443,0,7.569,8.14,8.21,42.51,0,226.5,11.45,11.45,9.2,9.2,7.7,6.95,1.05,8.64,7.95,6.862,6.1,5.6,4.625,0,0
"2018-03-24 13:45:00",889444,0,7.986,8.68,8.84,40.13,0,219,12.2,11.45,9.95,9.95,9.2,6.95,1.152,9.8,8.85,7.45,6.662,6.087,5.175,0,0
"2018-03-24 13:46:00",889445,0,8.25,9.01,9.21,38.89,0,221.3,10.7,9.95,9.2,8.45,7.7,7.7,1.212,8.45,7.612,6.575,5.825,5.387,4.562,0,0
"2018-03-24 13:47:00",889446,0,8.18,8.98,9.15,36.73,0,221.3,13.7,14.45,11.45,11.45,10.7,8.45,1.824,10.16,9.42,7.925,7.037,6.612,5.562,0,0
"2018-03-24 13:48:00",889447,0,7.88,8.69,8.87,36.37,0,232.5,12.2,11.45,11.45,10.7,9.95,9.2,1.387,10.3,9,7.912,7.15,6.7,5.637,0,0
"2018-03-24 13:49:00",889448,0,7.609,8.47,8.6,36.87,0,234.8,12.95,12.2,11.45,9.95,9.2,7.7,1.102,10.56,9.46,8.16,7.1,6.35,5.3,0,0
"2018-03-24 13:50:00",889449,-1,7.69,8.48,8.66,37.9,0,219.5,12.95,11.45,9.95,9.2,8.45,8.45,1.11,10.56,9.39,8.06,7.212,6.7,5.675,0,0
"2018-03-24 13:51:00",889450,-1,7.84,8.55,8.75,37.31,0,215.4,12.2,10.7,9.95,8.45,8.45,6.95,1.261,8.71,7.85,7.1,6.45,6,4.962,0,0
"2018-03-24 13:52:00",889451,-1,7.907,8.74,8.91,36.97,0,219.7,11.45,10.7,8.45,7.7,7.7,6.2,0.969,8.92,7.812,6.462,5.625,5.287,4.437,0,0
"2018-03-24 13:53:00",889452,-1,7.454,8.09,8.27,36.33,0,218.2,12.95,12.2,9.2,9.2,8.45,7.7,0.82,10.1,8.87,7.237,6.5,5.937,4.975,0,0
"2018-03-24 13:54:00",889453,-1,7.485,7.948,8.02,39.44,0,217.1,11.45,10.7,9.95,9.95,8.45,7.7,1.522,8.82,7.812,6.662,5.937,5.462,4.625,0,0
"2018-03-24 13:55:00",889454,-1,7.815,8.56,8.65,39.51,0,224,12.2,11.45,10.7,9.95,9.2,8.45,1.459,9.65,8.37,7.025,6.1,5.687,4.675,0,0
"2018-03-24 13:56:00",889455,-1,7.875,8.69,8.8,38.59,0,229.5,10.7,9.95,9.2,8.45,8.45,7.7,0.978,9,8.24,7.2,6.55,6.175,5.262,0,0
"2018-03-24 13:57:00",889456,-1,7.806,8.31,8.43,39.96,0,232.3,12.2,10.7,9.95,9.2,8.45,6.95,1.273,9.26,8.12,7.1,6.162,5.55,4.65,0,0
"2018-03-24 13:58:00",889457,-1,7.797,8.43,8.44,37.44,0,230,13.7,12.2,10.7,11.45,9.95,8.45,1.386,10.45,9.7,8.45,7.487,6.912,5.687,0,0
"2018-03-24 13:59:00",889458,-1,7.933,8.63,8.72,36.02,0,243.6,10.7,10.7,9.95,9.2,8.45,7.7,1.101,8.8,7.962,7.1,6.15,5.7,4.787,0,0
"2018-03-24 14:00:00",889459,-1,7.804,8.53,8.63,36.47,0,239.6,12.95,11.45,10.7,9.95,9.2,7.7,1.077,10.05,9.06,7.887,7.125,6.687,5.662,0,0
"2018-03-24 14:01:00",889460,-1,7.899,8.63,8.72,36.86,0,242.8,11.45,11.45,10.7,9.95,9.95,8.45,1.341,8.64,7.6,6.737,6.1,5.65,4.925,0,0
"2018-03-24 14:02:00",889461,-1,8.34,9.03,9.14,37.68,0,228.8,12.2,11.45,9.2,9.2,8.45,7.7,1.288,8.29,7.425,6.5,5.95,5.55,4.662,0,0
"2018-03-24 14:03:00",889462,-1,8.1,8.97,9.16,35.13,0,233.8,12.2,11.45,10.7,9.95,8.45,6.95,1.157,9.65,8.69,7.337,6.5,6.162,5.2,0,0
"2018-03-24 14:04:00",889463,-1,7.969,8.77,8.92,34.04,0,240.2,11.45,10.7,9.95,9.95,8.45,7.7,1.157,9.24,8.69,7.512,6.712,6.237,5.325,0,0
"2018-03-24 14:05:00",889464,-1,8.15,8.83,8.97,34.96,0,218.1,10.7,9.95,9.2,9.2,8.45,6.95,1.171,8.61,7.887,7.025,6.412,5.912,4.975,0,0
"2018-03-24 14:06:00",889465,-1,8.06,8.83,8.94,33.82,0,208.9,11.45,10.7,10.7,9.95,8.45,6.95,1.176,8.65,7.875,6.887,6.1,5.525,4.7,0,0
"2018-03-24 14:07:00",889466,-1,8.27,9,9.2,35.6,0,215.7,12.2,11.45,9.95,9.2,8.45,7.7,1.412,8.46,7.4,6.312,5.662,5.387,4.575,0,0
"2018-03-24 14:08:00",889467,-1,8.02,8.75,8.83,37.63,0,229.4,12.2,12.2,10.7,9.95,9.2,8.45,1.445,9.99,8.71,7.425,6.525,5.975,5.137,0,0
"2018-03-24 14:09:00",889468,-1,8.26,9.02,9.11,38.02,0,230.4,13.7,12.95,12.2,11.45,10.7,9.2,1.439,10.65,9.81,8.61,7.8,7.3,6.287,0,0
"2018-03-24 14:10:00",889469,0,8,8.87,8.99,36.96,0,230.5,12.2,11.45,9.95,9.2,8.45,6.95,1.155,9.41,8.61,7.375,6.55,5.912,5.037,0,0
"2018-03-24 14:11:00",889470,0,8.01,8.9,9.05,37.49,0,210.3,12.2,11.45,9.95,9.2,8.45,7.7,1.084,10.19,9.02,7.262,6.525,6.012,5.137,0,0
"2018-03-24 14:12:00",889471,0,7.882,8.88,9.05,36.31,0,217.7,12.95,11.45,9.95,9.95,8.45,7.7,1.295,10.3,9.02,7.812,6.95,6.437,5.462,0,0
"2018-03-24 14:13:00",889472,0,8.03,8.94,9.19,38.03,0,226.5,12.95,12.95,10.7,9.2,9.2,7.7,1.254,10.01,8.9,7.462,6.512,6.087,5.05,0,0
"2018-03-24 14:14:00",889473,0,7.783,8.79,9.03,36.49,0,230.5,12.95,12.2,10.7,10.7,9.2,7.7,0.992,11.59,10.24,8.74,7.787,7.325,6.25,0,0
"2018-03-24 14:15:00",889474,0,7.767,8.69,8.89,36.98,0,230.2,12.2,10.7,10.7,9.2,9.2,7.7,1.177,10,9.02,8.04,7.15,6.687,5.512,0,0
"2018-03-24 14:16:00",889475,0,8.16,9.02,9.17,36.69,0,226.2,12.2,10.7,9.95,9.2,7.7,7.7,0.991,9.74,8.81,7.437,6.475,5.875,4.962,0,0
"2018-03-24 14:17:00",889476,0,8.26,9.22,9.47,35.62,0,219.4,9.95,9.95,8.45,7.7,7.7,6.95,1.122,8.12,6.775,5.587,5.087,4.787,4.012,0,0
"2018-03-24 14:18:00",889477,0,8.1,9.12,9.44,33.98,0,218.5,9.95,9.2,8.45,7.7,7.7,6.95,1.081,7.612,6.962,5.962,5.2,5.012,4.187,0,0
"2018-03-24 14:19:00",889478,0,8.03,8.82,9.12,36.19,0,222.1,11.45,9.95,9.2,8.45,6.95,6.2,1.027,8.65,7.725,6.675,5.987,5.512,4.6,0,0
"2018-03-24 14:20:00",889479,0,8.53,9.23,9.36,36.6,0,225.5,10.7,9.95,9.2,8.45,7.7,6.95,1.082,7.975,7.237,6.3,5.787,5.312,4.562,0,0
"2018-03-24 14:21:00",889480,0,8.02,8.75,8.89,34.48,0,226.2,9.95,9.2,7.7,6.95,6.95,5.45,0.838,7.262,6.587,5.837,5.25,4.8,3.925,0,0
"2018-03-24 14:22:00",889481,0,7.974,8.62,8.79,35.94,0,225.3,10.7,9.2,8.45,7.7,6.95,5.45,0.88,7.95,7.25,6.275,5.5,5.137,4.3,0,0
"2018-03-24 14:23:00",889482,0,7.943,8.53,8.69,37.61,0,226.8,12.2,10.7,9.95,9.95,8.45,7.7,1.203,9.55,8.57,7.362,6.575,6.075,5.05,0,0
"2018-03-24 14:24:00",889483,0,7.816,8.46,8.56,37.04,0,219.9,11.45,10.7,9.95,8.45,9.2,6.95,1.228,9.85,9.14,7.475,6.537,6.1,5.137,0,0
"2018-03-24 14:25:00",889484,0,7.922,8.51,8.63,37.96,0,219.8,10.7,9.95,9.95,8.45,8.45,6.95,1.258,8.26,7.287,6.337,5.675,5.275,4.475,0,0
"2018-03-24 14:26:00",889485,0,7.92,8.75,8.84,37,0,228.9,11.45,9.95,9.2,7.7,7.7,6.2,0.972,8.99,8.1,6.987,6.162,5.775,4.937,0,0
"2018-03-24 14:27:00",889486,0,8.16,8.78,8.93,38.72,0,232.6,12.2,10.7,10.7,9.2,9.2,8.45,1.406,7.7,6.812,5.925,5.325,4.937,4.2,0,0
"2018-03-24 14:28:00",889487,0,7.921,8.84,8.96,35.85,0,231.9,11.45,10.7,9.2,8.45,8.45,6.2,0.847,9.35,8.08,6.875,6.212,5.762,4.9,0,0
"2018-03-24 14:29:00",889488,0,7.761,8.59,8.67,34.51,0,225.1,10.7,10.7,9.95,9.2,8.45,6.95,1.065,9.32,8.66,7.687,6.775,6.337,5.337,0,0
"2018-03-24 14:30:00",889489,0,7.933,8.62,8.78,35.7,0,226.4,10.7,9.2,8.45,7.7,6.95,6.2,0.97,7.7,6.925,5.837,5.162,4.825,4.087,0,0
"2018-03-24 14:31:00",889490,0,8.17,8.92,9.06,34.9,0,231.7,10.7,9.95,8.45,8.45,7.7,6.2,1.136,8.36,7.162,6.2,5.5,5.187,4.45,0,0
"2018-03-24 14:32:00",889491,0,8.12,8.92,9.09,35.19,0,227.1,12.95,11.45,10.7,9.2,8.45,6.95,1.128,9.52,8.66,7.462,6.6,6.087,5.05,0,0
"2018-03-24 14:33:00",889492,0,8.12,8.79,8.91,35.05,0,232.2,11.45,10.7,9.95,8.45,8.45,7.7,0.917,9.35,8.44,7.5,6.762,6.312,5.25,0,0
"2018-03-24 14:34:00",889493,0,7.903,8.46,8.56,35.09,0,243.4,12.95,12.2,12.2,10.7,9.95,8.45,1.578,10.36,9.6,8.24,7.312,6.8,5.85,0,0
"2018-03-24 14:35:00",889494,0,7.572,8.07,8.11,34.51,0,236.5,11.45,10.7,8.45,7.7,7.7,6.95,1.011,9.01,7.875,6.85,6.137,5.687,4.925,0,0
"2018-03-24 14:36:00",889495,0,7.714,8.18,8.23,36.33,0,240.8,9.2,8.45,7.7,6.95,6.95,5.45,0.982,7.112,6.137,5.187,4.575,4.35,3.675,0,0
"2018-03-24 14:37:00",889496,0,7.678,8.28,8.31,35.2,0,236.4,10.7,9.95,8.45,8.45,7.7,6.2,0.85,8.61,7.525,6.662,5.837,5.437,4.4,0,0
"2018-03-24 14:38:00",889497,0,7.651,8.21,8.23,33.94,0,241.1,9.95,9.2,8.45,7.7,7.7,6.2,0.825,8.15,7.312,6.312,5.8,5.512,4.712,0,0
"2018-03-24 14:39:00",889498,0,7.641,8.27,8.31,33.31,0,233.5,11.45,11.45,9.95,9.95,9.95,9.2,1.365,9.5,8.79,7.612,6.762,6.375,5.475,0,0
"2018-03-24 14:40:00",889499,0,7.654,8.37,8.47,33.51,0,225.5,11.45,10.7,9.2,8.45,9.2,6.95,0.996,9.11,8.19,7.15,6.362,6,5.137,0,0
"2018-03-24 14:41:00",889500,0,7.865,8.56,8.63,32.51,0,229.5,8.45,8.45,8.45,6.95,6.95,5.45,0.834,7.225,6.612,5.912,5.175,4.787,4.125,0,0
"2018-03-24 14:42:00",889501,0,8.04,8.64,8.8,33.72,0,233.6,9.2,8.45,6.95,6.2,6.2,5.45,0.761,6.762,5.675,4.725,4.075,3.9,3.425,0,0
"2018-03-24 14:43:00",889502,0,7.973,8.65,8.75,33.7,0,224,11.45,9.2,8.45,7.7,7.7,6.2,0.946,8.5,7.437,6.412,5.737,5.375,4.5,0,0
"2018-03-24 14:44:00",889503,0,7.832,8.43,8.53,33.11,0,221.2,11.45,10.7,9.95,8.45,7.7,6.2,0.975,9.09,8,7.087,6.325,5.7,4.85,0,0
"2018-03-24 14:45:00",889504,0,7.686,8.3,8.35,32.14,0,227.5,9.95,9.95,8.45,7.7,6.95,6.2,0.821,8.31,7.162,6.087,5.4,4.975,4.325,0,0
"2018-03-24 14:46:00",889505,0,7.507,8.02,8.1,32.08,0,231.7,9.95,10.7,9.2,8.45,7.7,6.2,1.125,8.64,7.712,6.712,5.725,5.312,4.425,0,0
"2018-03-24 14:47:00",889506,0,7.607,7.983,8.02,33.62,0,222.4,8.45,8.45,6.95,6.95,6.2,5.45,0.875,6.725,6.012,5.212,4.662,4.437,3.737,0,0
"2018-03-24 14:48:00",889507,0,7.645,7.987,7.999,33.11,0,227.9,10.7,9.95,9.95,9.95,8.45,7.7,1.19,8.24,7.512,6.5,5.775,5.35,4.512,0,0
"2018-03-24 14:49:00",889508,0,7.544,7.811,7.8,34.14,0,227.5,9.95,9.2,8.45,7.7,6.95,5.45,0.827,8.19,7.35,6.35,5.625,5.075,4.3,0,0
"2018-03-24 14:50:00",889509,-1,7.341,7.593,7.555,34.77,0,227.7,9.2,9.2,9.2,8.45,7.7,6.2,1.007,7.375,6.537,5.737,5.062,4.612,3.912,0,0
"2018-03-24 14:51:00",889510,-1,7.259,7.574,7.533,33.71,0,220.4,9.2,9.2,8.45,7.7,6.95,6.2,0.854,7.825,6.837,5.725,5,4.65,3.8,0,0
"2018-03-24 14:52:00",889511,-1,7.332,7.711,7.703,33.77,0,223.1,9.95,9.2,7.7,6.95,6.95,5.45,0.953,7.375,6.525,5.4,4.725,4.362,3.687,0,0
"2018-03-24 14:53:00",889512,-1,7.502,7.944,7.97,34.7,0,212.3,9.95,8.45,7.7,6.95,6.95,6.2,1.114,8.06,7.012,5.925,5.25,4.825,4,0,0
"2018-03-24 14:54:00",889513,-1,7.523,7.905,7.98,33.17,0,213.1,9.95,9.95,8.45,7.7,6.2,6.2,1.032,7.1,6.262,5.362,4.762,4.437,3.812,0,0
"2018-03-24 14:55:00",889514,-1,7.719,8.12,8.17,35.46,0,228.2,10.7,9.95,9.2,9.95,9.2,6.95,1.236,8.55,8.08,6.825,6.15,5.8,4.837,0,0
"2018-03-24 14:56:00",889515,-1,7.86,8.3,8.37,36.88,0,242,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.012,6.4,5.462,4.775,4.475,3.887,0,0
"2018-03-24 14:57:00",889516,-1,7.828,8.4,8.46,34.89,0,241.1,8.45,7.7,7.7,6.95,6.95,5.45,0.981,6.512,5.825,5.137,4.625,4.375,3.65,0,0
"2018-03-24 14:58:00",889517,-1,8.1,8.67,8.81,35.44,0,240.7,8.45,8.45,7.7,6.95,6.2,5.45,0.782,6.637,6.337,5.312,4.775,4.512,3.837,0,0
"2018-03-24 14:59:00",889518,-1,8.29,8.94,9.06,34.23,0,233.6,8.45,8.45,7.7,7.7,6.95,6.95,1,7.05,6.575,5.775,5.212,4.925,4.125,0,0
"2018-03-24 15:00:00",889519,-1,8.22,8.75,8.97,35.05,0,230.6,10.7,9.95,8.45,7.7,6.95,6.2,1.022,7.875,6.912,5.975,5.25,4.95,4.275,0,0
"2018-03-24 15:01:00",889520,-1,7.853,8.25,8.31,35.56,0,231.7,11.45,9.95,9.2,8.45,8.45,6.95,0.937,8.8,7.912,6.837,6.075,5.712,4.737,0,0
"2018-03-24 15:02:00",889521,-1,7.671,8.02,8.03,36.47,0,228,9.2,9.2,8.45,7.7,6.2,5.45,0.998,7.187,6.562,5.637,5.012,4.787,3.95,0,0
"2018-03-24 15:03:00",889522,-1,7.907,8.47,8.47,36.41,0,228.8,12.2,10.7,9.2,9.2,9.2,7.7,1.258,9.02,7.987,6.912,6.437,6.1,5.187,0,0
"2018-03-24 15:04:00",889523,-1,8.02,8.64,8.64,36.17,0,221.7,10.7,10.7,10.7,9.2,8.45,7.7,1.224,8.99,8.5,7.462,6.65,6.15,5.15,0,0
"2018-03-24 15:05:00",889524,-1,7.834,8.52,8.65,35.6,0,226.9,11.45,10.7,9.95,9.2,8.45,7.7,1.158,9.66,8.66,7.437,6.562,6.1,5.175,0,0
"2018-03-24 15:06:00",889525,-1,7.806,8.53,8.63,35.72,0,235.1,12.2,10.7,9.95,9.95,9.95,9.2,1.363,9.46,8.4,7.287,6.5,6.112,5.25,0,0
"2018-03-24 15:07:00",889526,-1,7.985,8.65,8.81,35,0,229.2,9.95,9.2,8.45,6.95,6.95,6.95,1.042,7.9,7.05,5.95,5.262,4.9,4.125,0,0
"2018-03-24 15:08:00",889527,-1,7.778,8.56,8.75,33.87,0,224.4,10.7,10.7,9.95,8.45,7.7,6.2,1.366,8.55,7.65,6.375,5.612,5.212,4.325,0,0
"2018-03-24 15:09:00",889528,-1,7.663,8.47,8.65,34.17,0,230.8,10.7,9.95,9.2,8.45,7.7,6.95,1.081,8.92,7.85,6.787,6.112,5.762,4.875,0,0
"2018-03-24 15:10:00",889529,0,7.838,8.59,8.77,35.31,0,217.6,9.95,9.2,8.45,7.7,6.95,6.2,1.048,8.08,7.337,6.262,5.687,5.262,4.45,0,0
"2018-03-24 15:11:00",889530,0,7.848,8.64,8.79,33.82,0,221.5,9.95,8.45,7.7,7.7,6.95,6.2,1.064,7.725,6.8,6.025,5.475,5.037,4.237,0,0
"2018-03-24 15:12:00",889531,0,7.753,8.47,8.61,33.75,0,213.2,9.95,9.95,8.45,7.7,6.95,6.2,1.001,8.24,7.737,6.487,5.825,5.35,4.55,0,0
"2018-03-24 15:13:00",889532,0,7.842,8.58,8.83,34.5,0,218.7,8.45,6.95,6.95,6.2,6.2,4.7,0.903,6.325,5.487,4.7,4.187,3.937,3.225,0,0
"2018-03-24 15:14:00",889533,0,8.01,8.73,8.96,34.9,0,231.1,8.45,7.7,6.95,6.2,6.2,5.45,0.967,6.362,5.25,4.662,4.112,3.75,3.213,0,0
"2018-03-24 15:15:00",889534,0,8.07,8.87,9,34.15,0,236.3,8.45,8.45,7.7,7.7,6.95,5.45,1.155,7.112,6.637,5.8,5.25,4.912,4.112,0,0
"2018-03-24 15:16:00",889535,0,8.09,8.82,9.03,34.57,0,235.8,9.95,8.45,7.7,6.95,6.95,6.2,0.966,8.14,7.162,6.062,5.275,4.85,4.163,0,0
"2018-03-24 15:17:00",889536,0,7.892,8.55,8.73,33.41,0,244.2,10.7,10.7,9.2,8.45,7.7,6.95,1.39,8.06,7.2,6.35,5.687,5.287,4.387,0,0
"2018-03-24 15:18:00",889537,0,7.954,8.7,8.86,33.75,0,223.1,9.95,9.2,7.7,7.7,7.7,6.2,0.981,7.787,6.962,6.175,5.537,5.137,4.325,0,0
"2018-03-24 15:19:00",889538,0,7.972,8.63,8.81,33.26,0,227.4,9.2,8.45,6.95,6.95,6.95,5.45,0.721,7.275,6.85,5.787,5.137,4.775,3.937,0,0
"2018-03-24 15:20:00",889539,0,7.932,8.58,8.72,33.05,0,226.1,9.95,9.2,8.45,7.7,6.95,6.2,0.919,7.512,7.137,6.25,5.6,5.162,4.325,0,0
"2018-03-24 15:21:00",889540,0,8.02,8.72,8.83,33.87,0,227.2,10.7,9.95,9.2,7.7,7.7,6.2,1.032,9,7.725,6.625,5.85,5.3,4.325,0,0
"2018-03-24 15:22:00",889541,0,7.776,8.47,8.65,33.06,0,228.3,9.95,9.95,9.2,9.2,9.2,8.45,1.221,8.14,7.5,6.337,5.587,5.212,4.387,0,0
"2018-03-24 15:23:00",889542,0,7.8,8.48,8.64,33.19,0,222.8,10.7,9.95,8.45,8.45,7.7,6.95,0.838,8.14,7.712,6.637,5.887,5.437,4.687,0,0
"2018-03-24 15:24:00",889543,0,7.886,8.51,8.66,33.92,0,224,10.7,9.95,9.2,8.45,8.45,7.7,1.056,7.937,7,6.175,5.5,5.05,4.163,0,0
"2018-03-24 15:25:00",889544,0,7.75,8.47,8.56,33.51,0,220.3,11.45,10.7,9.95,9.2,8.45,6.95,1.133,9.87,8.8,7.537,6.725,6.1,5.35,0,0
"2018-03-24 15:26:00",889545,0,7.692,8.34,8.52,34,0,216.3,8.45,8.45,7.7,6.95,6.95,6.2,0.837,7.087,6.337,5.437,4.737,4.275,3.725,0,0
"2018-03-24 15:27:00",889546,0,7.912,8.39,8.54,34.63,0,215.9,8.45,7.7,6.95,6.95,6.2,5.45,0.826,7.55,6.337,5.212,4.612,4.275,3.688,0,0
"2018-03-24 15:28:00",889547,0,7.825,8.16,8.25,35.82,0,228.7,7.7,6.95,6.95,6.2,6.2,5.45,0.987,5.912,5.412,4.687,4.263,3.95,3.288,0,0
"2018-03-24 15:29:00",889548,0,7.597,7.871,7.869,35.72,0,236.6,9.2,8.45,8.45,7.7,6.95,5.45,0.976,7.187,6.4,5.537,4.912,4.587,3.937,0,0
"2018-03-24 15:30:00",889549,0,7.412,7.666,7.619,35.68,0,225.4,9.95,9.2,7.7,6.2,6.2,5.45,0.654,7.762,6.912,5.725,4.912,4.55,3.9,0,0
"2018-03-24 15:31:00",889550,0,7.324,7.587,7.563,34.74,0,229.4,8.45,7.7,6.2,5.45,5.45,4.7,0.699,6.962,6.012,5.1,4.437,4.112,3.438,0,0
"2018-03-24 15:32:00",889551,0,7.322,7.602,7.569,35.22,0,231.2,9.2,7.7,6.95,6.2,6.2,4.7,0.948,6.9,5.825,4.875,4.263,3.975,3.4,0,0
"2018-03-24 15:33:00",889552,0,7.387,7.711,7.656,35.58,0,223.6,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.825,6.237,5.525,4.95,4.587,3.75,0,0
"2018-03-24 15:34:00",889553,0,7.498,7.862,7.86,35.2,0,220,9.2,8.45,7.7,7.7,7.7,6.95,1.301,7.112,6.325,5.387,4.787,4.475,3.862,0,0
"2018-03-24 15:35:00",889554,0,7.7,8.16,8.18,34.99,0,223.8,8.45,7.7,6.95,6.95,6.2,5.45,0.898,6.662,6.087,5.15,4.362,3.975,3.425,0,0
"2018-03-24 15:36:00",889555,0,7.744,8.29,8.34,34.24,0,232.4,10.7,9.95,9.95,9.2,9.2,6.95,1.294,8.4,7.562,6.125,5.475,5.125,4.3,0,0
"2018-03-24 15:37:00",889556,0,7.953,8.49,8.59,34.67,0,234,9.2,8.45,7.7,6.95,6.95,5.45,1.088,6.987,6.312,5.437,4.787,4.537,3.837,0,0
"2018-03-24 15:38:00",889557,0,7.783,8.38,8.52,33.05,0,231.7,9.2,8.45,6.95,6.95,6.2,5.45,0.781,7.7,6.85,5.612,4.925,4.712,3.987,0,0
"2018-03-24 15:39:00",889558,0,7.759,8.2,8.31,33.99,0,234.3,9.2,8.45,7.7,6.95,6.95,6.95,1.045,6.9,6.387,5.575,5.1,4.762,4.038,0,0
"2018-03-24 15:40:00",889559,0,7.72,8.17,8.26,33.99,0,233.7,8.45,7.7,6.95,6.95,6.95,6.2,0.972,7.3,6.337,5.437,4.712,4.375,3.775,0,0
"2018-03-24 15:41:00",889560,0,7.531,7.934,8.03,33.47,0,231.3,8.45,7.7,6.95,6.2,5.45,4.7,0.748,7.212,6.037,4.825,4.187,3.9,3.3,0,0
"2018-03-24 15:42:00",889561,0,7.434,7.715,7.75,34.5,0,224.6,9.95,9.2,8.45,8.45,6.95,6.2,1.155,7.75,6.637,5.7,5.05,4.612,3.962,0,0
"2018-03-24 15:43:00",889562,0,7.432,7.781,7.752,34.3,0,223.4,9.2,8.45,6.95,6.95,6.2,6.2,0.675,7.075,6.575,5.762,5.15,4.762,4.038,0,0
"2018-03-24 15:44:00",889563,0,7.732,8.18,8.19,34.83,0,223.7,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.087,5.025,4.437,3.837,3.613,3.05,0,0
"2018-03-24 15:45:00",889564,0,8.12,8.67,8.67,34.41,0,224.6,7.7,7.7,6.95,6.2,6.2,5.45,0.751,5.912,5.462,4.725,4.375,4.112,3.363,0,0
"2018-03-24 15:46:00",889565,0,8.16,8.87,8.99,32.97,0,225.6,7.7,7.7,6.2,6.2,5.45,4.7,0.765,6.65,5.775,5.062,4.537,4.25,3.5,0,0
"2018-03-24 15:47:00",889566,0,8.16,8.75,8.93,32.54,0,232,7.7,8.45,6.2,6.2,6.2,4.7,0.675,5.8,5.6,5.05,4.512,4.175,3.35,0,0
"2018-03-24 15:48:00",889567,0,8.29,8.9,9.1,32.82,0,227.5,7.7,7.7,6.2,6.2,5.45,4.7,0.629,6.1,5.662,4.8,4.312,4.112,3.488,0,0
"2018-03-24 15:49:00",889568,0,8.28,8.96,9.2,32.31,0,223.5,7.7,6.2,6.2,5.45,5.45,4.7,0.751,5.937,5.125,4.462,4,3.737,3.2,0,0
"2018-03-24 15:50:00",889569,-1,8.26,8.92,9.14,31.57,0,212.9,6.95,6.2,6.2,6.2,5.45,4.7,0.791,5.587,4.862,4.075,3.7,3.375,2.863,0,0
"2018-03-24 15:51:00",889570,-1,8.28,8.95,9.17,32.35,0,225.4,9.2,7.7,6.95,6.95,6.2,5.45,0.78,7.037,6.062,5.125,4.475,4.3,3.737,0,0
"2018-03-24 15:52:00",889571,-1,8.37,9.04,9.22,33.73,0,232.7,8.45,7.7,7.7,6.95,6.2,5.45,0.94,6.262,5.537,5.162,4.675,4.412,3.787,0,0
"2018-03-24 15:53:00",889572,-1,8.43,9.07,9.2,33.03,0,227.4,8.45,7.7,7.7,6.95,6.95,5.45,0.814,7.337,6.512,5.75,5.2,4.875,4.163,0,0
"2018-03-24 15:54:00",889573,-1,8.34,8.91,9.07,34.33,0,232.4,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.3,5.675,5.075,4.612,4.287,3.638,0,0
"2018-03-24 15:55:00",889574,-1,8.47,9.05,9.15,34.54,0,229,9.2,7.7,6.95,6.95,6.2,5.45,0.889,6.675,6.062,5.237,4.8,4.575,3.887,0,0
"2018-03-24 15:56:00",889575,-1,8.2,8.71,8.83,33.9,0,219.1,10.7,9.95,9.2,7.7,7.7,6.95,1.151,8.21,7.612,6.65,5.7,5.375,4.412,0,0
"2018-03-24 15:57:00",889576,-1,7.933,8.32,8.46,34.38,0,215.6,9.2,8.45,7.7,7.7,6.95,6.2,1.085,6.85,6.437,5.625,4.962,4.587,3.862,0,0
"2018-03-24 15:58:00",889577,-1,7.772,8.15,8.27,34.83,0,218.2,7.7,7.7,6.95,6.95,6.2,5.45,1.028,6.787,6.162,5.075,4.45,4.125,3.463,0,0
"2018-03-24 15:59:00",889578,-1,7.611,7.928,7.977,34.75,0,221,7.7,7.7,6.95,6.95,6.95,5.45,0.835,6.35,5.725,4.85,4.325,4.075,3.525,0,0
"2018-03-24 16:00:00",889579,-1,7.595,7.954,7.953,35.5,0,221,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.887,5.312,4.65,4.138,3.812,3.15,0,0
"2018-03-24 16:01:00",889580,-1,7.733,8.25,8.26,35.99,0,219.1,7.7,6.2,5.45,4.7,4.7,4.7,0.823,5.512,4.637,3.975,3.488,3.288,2.9,0,0
"2018-03-24 16:02:00",889581,-1,7.876,8.42,8.42,34.69,0,218.6,9.2,8.45,7.7,6.95,6.95,5.45,0.812,7.512,6.775,6.087,5.412,5,4.175,0,0
"2018-03-24 16:03:00",889582,-1,7.917,8.42,8.47,34.56,0,219.1,9.2,8.45,6.95,6.2,6.2,5.45,1.024,7.05,5.775,4.775,4.163,3.975,3.263,0,0
"2018-03-24 16:04:00",889583,-1,7.883,8.47,8.5,34.67,0,227.2,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.74,7.562,6.462,5.775,5.362,4.55,0,0
"2018-03-24 16:05:00",889584,-1,7.691,8.15,8.17,34.32,0,231.3,8.45,7.7,7.7,6.95,6.95,5.45,0.901,7.3,6.812,5.912,5.3,4.925,4.025,0,0
"2018-03-24 16:06:00",889585,-1,7.718,8.04,8.06,36.06,0,239.9,7.7,7.7,6.95,6.95,6.95,6.2,1.103,6.462,5.675,4.912,4.35,4,3.325,0,0
"2018-03-24 16:07:00",889586,-1,7.664,8.03,8,35.39,0,233.9,8.45,8.45,7.7,6.95,6.2,6.2,0.901,7.112,6.05,5.15,4.65,4.475,3.825,0,0
"2018-03-24 16:08:00",889587,-1,7.557,7.915,7.904,35.71,0,235,8.45,7.7,6.95,6.2,5.45,4.7,0.801,7.237,5.962,5.087,4.5,4.25,3.588,0,0
"2018-03-24 16:09:00",889588,-1,7.487,7.816,7.799,36.31,0,234,7.7,6.95,6.95,6.2,6.2,4.7,0.729,6.65,5.875,5.037,4.387,4.125,3.425,0,0
"2018-03-24 16:10:00",889589,0,7.451,7.763,7.748,36.87,0,231.2,8.45,7.7,6.95,6.2,6.2,6.2,0.971,7.1,5.975,5.1,4.487,4.175,3.525,0,0
"2018-03-24 16:11:00",889590,0,7.424,7.72,7.724,37.31,0,228.4,7.7,7.7,6.95,6.2,5.45,4.7,0.794,6.587,5.825,4.812,4.1,3.762,3.113,0,0
"2018-03-24 16:12:00",889591,0,7.385,7.645,7.637,36.74,0,228,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.575,5.912,5.037,4.412,4.062,3.4,0,0
"2018-03-24 16:13:00",889592,0,7.377,7.631,7.616,38.19,0,226.8,7.7,6.95,5.45,5.45,5.45,4.7,0.789,5.687,4.812,4.087,3.55,3.325,2.838,0,0
"2018-03-24 16:14:00",889593,0,7.337,7.595,7.563,37.42,0,231.8,8.45,7.7,6.95,6.2,5.45,5.45,0.691,7,6.15,5.05,4.475,4.087,3.413,0,0
"2018-03-24 16:15:00",889594,0,7.28,7.52,7.478,37.26,0,228.2,7.7,7.7,6.95,6.2,5.45,4.7,0.572,6.562,6.162,5.312,4.7,4.362,3.563,0,0
"2018-03-24 16:16:00",889595,0,7.274,7.513,7.462,37.37,0,233.9,8.45,7.7,6.95,6.2,6.2,5.45,0.803,6.837,6.087,5.2,4.687,4.375,3.712,0,0
"2018-03-24 16:17:00",889596,0,7.279,7.558,7.487,36.5,0,235.5,8.45,7.7,7.7,6.2,6.2,4.7,0.717,6.612,6.25,5.65,5,4.662,3.85,0,0
"2018-03-24 16:18:00",889597,0,7.366,7.664,7.605,36.8,0,234.7,8.45,7.7,6.95,6.2,6.2,4.7,1.105,5.9,5.312,4.587,4.287,4.112,3.463,0,0
"2018-03-24 16:19:00",889598,0,7.488,7.843,7.795,35.33,0,240.2,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.9,6.312,5.65,4.987,4.6,3.862,0,0
"2018-03-24 16:20:00",889599,0,7.501,7.949,7.957,33.57,0,233.2,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.375,6.75,5.95,5.125,4.8,3.925,0,0
"2018-03-24 16:21:00",889600,0,7.592,8.01,8.06,33.98,0,232.3,8.45,7.7,6.95,6.2,5.45,5.45,0.941,6.6,6.012,5.262,4.625,4.25,3.613,0,0
"2018-03-24 16:22:00",889601,0,7.643,8.14,8.16,33.43,0,237,8.45,8.45,7.7,6.95,7.7,6.2,0.957,7.337,6.8,5.812,5.35,4.962,4.225,0,0
"2018-03-24 16:23:00",889602,0,7.667,8.17,8.25,32.35,0,233,7.7,7.7,6.95,6.2,6.2,4.7,1.045,5.937,4.987,4.25,3.712,3.5,2.788,0,0
"2018-03-24 16:24:00",889603,0,7.879,8.45,8.53,32.54,0,224.2,7.7,7.7,6.95,6.2,5.45,5.45,0.901,6.15,5.712,4.962,4.425,4.012,3.487,0,0
"2018-03-24 16:25:00",889604,0,7.756,8.28,8.38,31.26,0,225.2,7.7,7.7,6.2,6.2,6.95,6.2,0.809,6.8,6.4,5.512,4.925,4.65,3.975,0,0
"2018-03-24 16:26:00",889605,0,7.856,8.29,8.4,30.39,0,218.5,8.45,8.45,7.7,6.95,6.95,5.45,0.976,6.687,6.112,5.2,4.637,4.437,3.787,0,0
"2018-03-24 16:27:00",889606,0,7.795,8.27,8.33,26.99,0,219.4,8.45,7.7,6.95,6.95,6.2,5.45,0.854,7.325,6.6,5.725,5.15,4.75,3.887,0,0
"2018-03-24 16:28:00",889607,0,7.699,8.19,8.26,26.09,0,222.1,8.45,7.7,6.95,6.2,6.2,5.45,0.953,7.2,6.25,5.35,4.675,4.3,3.575,0,0
"2018-03-24 16:29:00",889608,0,7.69,8.18,8.22,25.73,0,220.9,8.45,7.7,7.7,6.95,6.2,4.7,0.846,6.712,6.187,5.412,4.787,4.4,3.762,0,0
"2018-03-24 16:30:00",889609,0,7.825,8.28,8.33,28.03,0,217,7.7,7.7,6.2,6.2,6.2,5.45,0.82,6.575,5.65,4.837,4.487,4.212,3.55,0,0
"2018-03-24 16:31:00",889610,0,7.835,8.32,8.35,29.06,0,213.2,9.95,9.2,8.45,7.7,7.7,6.2,1.099,7.925,6.775,6,5.225,4.8,4.038,0,0
"2018-03-24 16:32:00",889611,0,7.695,8.17,8.2,28.87,0,223.4,9.2,9.2,7.7,6.95,6.2,5.45,1.104,7.287,6.787,5.737,4.887,4.425,3.825,0,0
"2018-03-24 16:33:00",889612,0,7.667,8.11,8.16,29.68,0,222.8,8.45,7.7,6.95,6.95,6.95,5.45,0.853,7.475,6.512,5.562,4.975,4.587,3.812,0,0
"2018-03-24 16:34:00",889613,0,7.717,8.23,8.24,30.04,0,229.8,8.45,6.95,6.2,6.2,6.2,4.7,0.71,6.7,5.712,4.912,4.362,4,3.5,0,0
"2018-03-24 16:35:00",889614,0,7.689,8.16,8.18,28.91,0,227.5,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.787,6.15,5.312,4.712,4.412,3.7,0,0
"2018-03-24 16:36:00",889615,0,7.667,8.11,8.15,29.97,0,230.8,8.45,7.7,6.2,6.2,6.2,5.45,0.909,7.087,5.975,4.975,4.462,4.237,3.675,0,0
"2018-03-24 16:37:00",889616,0,7.659,8.12,8.1,29.74,0,235.5,8.45,8.45,7.7,6.95,6.95,5.45,0.858,7.337,6.562,5.687,5,4.637,3.9,0,0
"2018-03-24 16:38:00",889617,0,7.673,8.1,8.09,30.29,0,232.7,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.65,5.9,5.15,4.55,4.263,3.688,0,0
"2018-03-24 16:39:00",889618,0,7.687,8.11,8.11,30.83,0,228.7,7.7,7.7,6.95,6.2,6.2,6.2,0.81,6.525,5.612,4.737,4.187,3.925,3.238,0,0
"2018-03-24 16:40:00",889619,0,7.831,8.22,8.22,32.23,0,223.8,6.2,6.2,5.45,5.45,5.45,3.95,0.789,4.8,4.662,4.05,3.662,3.5,2.775,0,0
"2018-03-24 16:41:00",889620,0,7.959,8.33,8.35,31.42,0,226.2,6.2,5.45,4.7,3.95,3.95,3.95,0.514,4.65,4.263,3.6,3.213,2.988,2.413,0,0
"2018-03-24 16:42:00",889621,0,8.06,8.44,8.48,32.34,0,220.4,6.95,6.2,5.45,5.45,5.45,3.95,0.959,5.025,4.35,3.8,3.45,3.2,2.75,0,0
"2018-03-24 16:43:00",889622,0,7.999,8.45,8.43,31.37,0,224.8,8.45,7.7,7.7,6.95,6.2,5.45,1.082,6.437,5.7,4.937,4.487,4.287,3.613,0,0
"2018-03-24 16:44:00",889623,0,7.814,8.19,8.18,29.85,0,226.8,8.45,7.7,6.95,6.2,6.2,4.7,0.687,7.062,6.35,5.35,4.812,4.4,3.7,0,0
"2018-03-24 16:45:00",889624,0,7.732,8.12,8.1,29.41,0,226,7.7,7.7,6.95,6.2,6.2,5.45,0.736,6.45,5.75,4.812,4.212,4,3.413,0,0
"2018-03-24 16:46:00",889625,0,7.731,8.08,8.06,29.39,0,231.2,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.675,5.037,4.412,3.95,3.688,3.113,0,0
"2018-03-24 16:47:00",889626,0,7.758,8.11,8.09,31.01,0,227,7.7,6.95,6.2,5.45,5.45,4.7,0.791,5.537,4.987,4.175,3.662,3.525,3.138,0,0
"2018-03-24 16:48:00",889627,0,7.761,8.12,8.09,31.07,0,228.5,7.7,7.7,6.95,6.2,6.2,5.45,0.994,6.112,5.35,4.525,3.962,3.7,3.138,0,0
"2018-03-24 16:49:00",889628,0,7.754,8.05,8.05,31.96,0,245.9,6.95,6.2,5.45,4.7,4.7,4.7,0.85,5.125,4.575,4.087,3.6,3.338,2.813,0,0
"2018-03-24 16:50:00",889629,-1,7.712,7.983,7.94,30.32,0,240.6,7.7,7.7,6.95,6.2,6.2,5.45,0.74,6.487,5.987,5.437,4.7,4.4,3.588,0,0
"2018-03-24 16:51:00",889630,-1,7.65,7.907,7.833,28.91,0,236.2,7.7,6.95,6.95,6.2,5.45,5.45,0.758,6.087,5.725,5.1,4.437,4.138,3.488,0,0
"2018-03-24 16:52:00",889631,-1,7.641,7.884,7.806,29.52,0,229.5,7.7,6.95,6.95,6.2,6.2,4.7,0.967,5.962,5.337,4.637,4.212,3.9,3.238,0,0
"2018-03-24 16:53:00",889632,-1,7.628,7.886,7.829,29.9,0,234.6,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.65,5.087,4.387,3.837,3.663,3.038,0,0
"2018-03-24 16:54:00",889633,-1,7.625,7.862,7.816,31.31,0,232.4,6.95,6.95,5.45,5.45,4.7,3.95,0.751,5.012,4.512,3.975,3.525,3.288,2.713,0,0
"2018-03-24 16:55:00",889634,-1,7.575,7.802,7.751,30.82,0,234.1,7.7,6.95,6.2,5.45,4.7,3.95,0.652,6.25,5.287,4.387,3.95,3.7,3.213,0,0
"2018-03-24 16:56:00",889635,-1,7.553,7.766,7.7,29.81,0,235.3,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.562,5.012,4.325,3.825,3.6,3.05,0,0
"2018-03-24 16:57:00",889636,-1,7.537,7.732,7.65,30.68,0,235.2,7.7,7.7,5.45,6.2,6.2,4.7,0.804,6.05,5.212,4.263,3.875,3.6,3.088,0,0
"2018-03-24 16:58:00",889637,-1,7.503,7.674,7.587,30.91,0,238,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.625,4.65,3.812,3.338,3.1,2.675,0,0
"2018-03-24 16:59:00",889638,-1,7.475,7.66,7.559,31.35,0,246.3,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.3,3.762,3.175,2.775,2.6,2.113,0,0
"2018-03-24 17:00:00",889639,-1,7.475,7.663,7.57,32.51,0,237.1,6.2,6.2,4.7,4.7,4.7,4.7,0.815,4.237,3.825,3.25,2.888,2.788,2.375,0,0
"2018-03-24 17:01:00",889640,-1,7.475,7.637,7.55,31.49,0,238,6.2,5.45,5.45,4.7,3.95,3.95,0.572,4.812,4.512,3.962,3.4,3.163,2.663,0,0
"2018-03-24 17:02:00",889641,-1,7.456,7.609,7.522,31.19,0,234.2,6.2,5.45,4.7,4.7,4.7,3.95,0.637,4.712,4.05,3.45,3.15,3.013,2.525,0,0
"2018-03-24 17:03:00",889642,-1,7.448,7.637,7.536,31.55,0,233.9,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.762,4.025,3.375,2.963,2.85,2.425,0,0
"2018-03-24 17:04:00",889643,-1,7.477,7.727,7.618,32.56,0,236,6.2,5.45,5.45,4.7,3.95,3.95,0.675,4.4,3.65,3.3,2.988,2.763,2.338,0,0
"2018-03-24 17:05:00",889644,-1,7.536,7.797,7.698,32.39,0,242,5.45,4.7,4.7,3.95,3.95,3.2,0.408,4.112,3.825,3.563,3.25,3.15,2.688,0,0
"2018-03-24 17:06:00",889645,-1,7.596,7.836,7.775,33.16,0,242.3,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.688,3.275,2.8,2.4,2.3,1.95,0,0
"2018-03-24 17:07:00",889646,-1,7.626,7.893,7.844,33.39,0,245.1,5.45,4.7,4.7,4.7,3.95,3.2,0.615,4.325,3.575,3.125,2.85,2.75,2.25,0,0
"2018-03-24 17:08:00",889647,-1,7.593,7.874,7.844,33.39,0,247.7,6.2,4.7,4.7,3.95,3.95,3.2,0.558,4.6,3.737,3.088,2.7,2.638,2.25,0,0
"2018-03-24 17:09:00",889648,-1,7.592,7.864,7.848,33.23,0,245.7,6.95,5.45,4.7,4.7,3.95,3.95,0.556,4.737,3.925,3.238,2.75,2.55,2.1,0,0
"2018-03-24 17:10:00",889649,0,7.556,7.824,7.79,32.28,0,249.2,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.862,4.412,3.625,3.238,3.025,2.563,0,0
"2018-03-24 17:11:00",889650,0,7.524,7.754,7.726,32.65,0,257.6,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.325,4.775,4.087,3.588,3.288,2.65,0,0
"2018-03-24 17:12:00",889651,0,7.484,7.706,7.645,32.81,0,253.2,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.475,3.975,3.475,2.95,2.75,2.2,0,0
"2018-03-24 17:13:00",889652,0,7.495,7.718,7.666,34.52,0,252.5,5.45,4.7,3.2,3.2,3.2,3.2,0.495,3.788,3.225,2.763,2.35,2.238,1.863,0,0
"2018-03-24 17:14:00",889653,0,7.499,7.746,7.699,35.38,0,256.3,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.575,2.975,2.513,2.263,2.1,1.788,0,0
"2018-03-24 17:15:00",889654,0,7.485,7.7,7.648,34.38,0,252,5.45,5.45,4.7,3.95,3.95,3.95,0.572,3.75,3.712,3.288,2.9,2.788,2.338,0,0
"2018-03-24 17:16:00",889655,0,7.49,7.673,7.608,35.51,0,251.7,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.35,2.938,2.45,2.1,1.95,1.588,0,0
"2018-03-24 17:17:00",889656,0,7.489,7.671,7.623,35.75,0,254.8,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.525,3.238,2.8,2.425,2.2,1.825,0,0
"2018-03-24 17:18:00",889657,0,7.45,7.61,7.565,35.7,0,251,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.688,3.413,2.875,2.538,2.425,2.063,0,0
"2018-03-24 17:19:00",889658,0,7.443,7.597,7.547,35.74,0,250.6,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.513,2.9,2.6,2.263,2.15,1.788,0,0
"2018-03-24 17:20:00",889659,0,7.441,7.596,7.534,35.6,0,251.8,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.425,3.138,2.588,2.225,2.138,1.75,0,0
"2018-03-24 17:21:00",889660,0,7.425,7.558,7.489,35.24,0,251.9,4.7,4.7,3.95,3.95,3.95,3.95,0.545,4.05,3.513,2.85,2.45,2.25,1.825,0,0
"2018-03-24 17:22:00",889661,0,7.405,7.554,7.469,35.64,0,251.3,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.513,2.963,2.675,2.35,2.225,1.838,0,0
"2018-03-24 17:23:00",889662,0,7.38,7.533,7.462,36.79,0,255,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.288,2.563,1.925,1.688,1.6,1.375,0,0
"2018-03-24 17:24:00",889663,0,7.371,7.514,7.458,37.34,0,257.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.938,2.375,1.863,1.725,1.675,1.363,0,0
"2018-03-24 17:25:00",889664,0,7.355,7.506,7.472,37.84,0,254.9,3.2,3.2,3.2,2.45,2.45,1.7,0.398,3.025,2.488,1.938,1.675,1.6,1.275,0,0
"2018-03-24 17:26:00",889665,0,7.34,7.464,7.43,37.87,0,252.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.788,2.338,2,1.775,1.613,1.325,0,0
"2018-03-24 17:27:00",889666,0,7.327,7.434,7.402,38.34,0,250.9,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.725,2.013,1.65,1.388,1.263,0.968,0,0
"2018-03-24 17:28:00",889667,0,7.32,7.404,7.384,38.34,0,252,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.663,2.088,1.713,1.475,1.475,1.172,0,0
"2018-03-24 17:29:00",889668,0,7.314,7.391,7.355,38.28,0,245.6,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.15,1.875,1.625,1.563,1.288,0,0
"2018-03-24 17:30:00",889669,0,7.307,7.364,7.329,38.4,0,247,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.688,2.113,1.575,1.388,1.35,1.077,0,0
"2018-03-24 17:31:00",889670,0,7.312,7.344,7.308,36.37,0,236.3,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.163,2.788,2.375,2.088,1.963,1.625,0,0
"2018-03-24 17:32:00",889671,0,7.358,7.382,7.311,34.42,0,240.7,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.7,3.175,2.763,2.413,2.25,1.9,0,0
"2018-03-24 17:33:00",889672,0,7.346,7.382,7.28,35.17,0,234.8,3.95,3.2,2.45,1.7,2.45,1.7,0.352,2.775,2.35,1.925,1.588,1.513,1.209,0,0
"2018-03-24 17:34:00",889673,0,7.319,7.33,7.242,35.62,0,238.5,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.875,2.588,2.288,2.037,1.913,1.563,0,0
"2018-03-24 17:35:00",889674,0,7.277,7.284,7.188,36.28,0,234,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.788,2.463,2.163,1.763,1.675,1.338,0,0
"2018-03-24 17:36:00",889675,0,7.197,7.178,7.083,37.46,0,234.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.738,2.425,2.013,1.738,1.688,1.325,0,0
"2018-03-24 17:37:00",889676,0,7.086,7.044,6.966,38.78,0,232.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.988,2.363,1.688,1.375,1.25,0.943,0,0
"2018-03-24 17:38:00",889677,0,6.994,6.887,6.839,40.35,0,229.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.45,1.838,1.538,1.425,1.125,0,0
"2018-03-24 17:39:00",889678,0,6.906,6.76,6.701,41.37,0,227.9,3.95,3.2,2.45,2.45,2.45,2.45,0.42,2.888,2.313,1.875,1.675,1.663,1.347,0,0
"2018-03-24 17:40:00",889679,0,6.784,6.641,6.591,41.82,0,224.3,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.65,2.163,1.925,1.688,1.55,1.225,0,0
"2018-03-24 17:41:00",889680,0,6.681,6.538,6.489,42.56,0,225.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.175,1.688,1.375,1.338,0.926,0,0
"2018-03-24 17:42:00",889681,0,6.633,6.431,6.371,43.52,0,226.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.825,2.15,1.588,1.275,1.2,0.914,0,0
"2018-03-24 17:43:00",889682,0,6.577,6.323,6.263,44.14,0,219.8,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.575,1.975,1.488,1.172,1.047,0.817,0,0
"2018-03-24 17:44:00",889683,0,6.481,6.211,6.159,44.87,0,222.3,3.2,2.45,2.45,1.7,2.45,1.7,0.525,3.025,2.213,1.525,1.213,0.97,0.595,0,0
"2018-03-24 17:45:00",889684,0,6.471,6.144,6.056,45.31,0,224.1,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.063,2.25,1.725,1.388,1.234,0.922,0,0
"2018-03-24 17:46:00",889685,0,6.442,6.084,5.967,45.53,0,223.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.263,1.788,1.475,1.388,1.122,0,0
"2018-03-24 17:47:00",889686,0,6.365,6.01,5.863,46.13,0,222.6,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.05,2.163,1.575,1.213,1.059,0.551,0,0
"2018-03-24 17:48:00",889687,0,6.317,5.899,5.743,46.65,0,220.8,3.95,2.45,2.45,1.7,1.7,1.7,0.387,2.975,2.163,1.5,1.172,0.971,0.662,0,0
"2018-03-24 17:49:00",889688,0,6.266,5.762,5.605,47.3,0,221.4,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.163,2.338,1.575,1.118,1.074,0.611,0,0
"2018-03-24 17:50:00",889689,-1,6.263,5.648,5.459,47.58,0,219.5,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.063,2.225,1.625,1.213,1.138,0.769,0,0
"2018-03-24 17:51:00",889690,-1,6.186,5.493,5.286,47.92,0,218.1,3.95,2.45,2.45,1.7,1.7,0.95,0.456,3.075,2.225,1.575,1.172,1.018,0.602,0,0
"2018-03-24 17:52:00",889691,-1,6.131,5.321,5.095,48.5,0,216.3,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.313,2.438,1.638,1.222,1.125,0.551,0,0
"2018-03-24 17:53:00",889692,-1,6.023,5.218,4.902,48.64,0,216.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.338,2.425,1.725,1.325,1.2,0.788,0,0
"2018-03-24 17:54:00",889693,-1,5.943,5.144,4.74,48.22,0,215.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.45,2.563,1.688,1.225,1.175,0.706,0,0
"2018-03-24 17:55:00",889694,-1,5.758,5.024,4.59,48.48,0,212.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.213,2.45,1.813,1.35,1.147,0.706,0,0
"2018-03-24 17:56:00",889695,-1,5.64,4.887,4.465,49.55,0,211.5,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.538,2.413,1.7,1.213,1.027,0.592,0,0
"2018-03-24 17:57:00",889696,-1,5.618,4.774,4.328,50.63,0,209.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.475,2.4,1.663,1.234,1.159,0.854,0,0
"2018-03-24 17:58:00",889697,-1,5.474,4.623,4.199,50.58,0,210.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.45,2.463,1.875,1.375,1.288,0.972,0,0
"2018-03-24 17:59:00",889698,-1,5.449,4.562,4.111,50.12,0,212.6,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.7,2.575,1.875,1.513,1.363,0.977,0,0
"2018-03-24 18:00:00",889699,-1,5.342,4.463,4.027,50.08,0,214,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.7,2.638,1.863,1.388,1.297,0.907,0,0
"2018-03-24 18:01:00",889700,-1,5.183,4.314,3.888,50.66,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.588,2.588,1.838,1.375,1.25,0.775,0,0
"2018-03-24 18:02:00",889701,-1,5.04,4.134,3.705,51.46,0,213.9,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.675,2.563,1.688,1.222,1.147,0.664,0,0
"2018-03-24 18:03:00",889702,-1,4.945,3.952,3.496,52.39,0,214,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.575,2.413,1.663,1.184,1.053,0.551,0,0
"2018-03-24 18:04:00",889703,-1,4.861,3.721,3.288,53.13,0,215,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.563,2.4,1.7,1.275,1.131,0.792,0,0
"2018-03-24 18:05:00",889704,-1,4.748,3.547,3.092,53.85,0,215.6,3.95,3.2,1.7,1.7,1.7,1.7,0.33,3.4,2.288,1.525,1.163,0.99,0.582,0,0
"2018-03-24 18:06:00",889705,-1,4.663,3.367,2.881,54.75,0,215.7,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.325,2.225,1.425,1.034,0.927,0.127,0,0
"2018-03-24 18:07:00",889706,-1,4.582,3.175,2.673,55.75,0,217.3,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.313,2.2,1.463,1.084,0.949,0.206,0,0
"2018-03-24 18:08:00",889707,-1,4.497,3.028,2.483,56.72,0,218.7,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.2,2.125,1.438,1.025,0.927,0.079,0,0
"2018-03-24 18:09:00",889708,-1,4.374,2.918,2.309,57.38,0,220.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,3.075,2.063,1.45,0.975,0.887,0.016,0,0
"2018-03-24 18:10:00",889709,0,4.307,2.809,2.165,58.07,0,222.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,3.088,2.088,1.425,1.025,0.887,0.016,0,0
"2018-03-24 18:11:00",889710,0,4.275,2.749,2.047,58.77,0,224,3.2,2.45,1.7,1.7,1.7,0,0.259,3.15,2.138,1.538,1.1,0.899,0,0,0
"2018-03-24 18:12:00",889711,0,4.211,2.683,1.96,59.45,0,224.2,3.2,2.45,1.7,1.7,0.95,0,0.171,3.125,2.113,1.55,1.113,0.918,0,0,0
"2018-03-24 18:13:00",889712,0,4.03,2.547,1.851,60.08,0,223.6,3.2,2.45,1.7,1.7,0.95,0,0.237,3.013,2.025,1.513,1.087,0.887,0,0,0
"2018-03-24 18:14:00",889713,0,3.872,2.403,1.723,60.67,0,222.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.988,1.463,1.037,0.807,0,0,0
"2018-03-24 18:15:00",889714,0,3.652,2.237,1.563,61.21,0,221.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.813,1.975,1.463,1.025,0.823,0,0,0
"2018-03-24 18:16:00",889715,0,3.401,2.05,1.386,61.61,0,217.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.763,2.063,1.413,1.037,0.903,0,0,0
"2018-03-24 18:17:00",889716,0,3.214,1.837,1.2,62.13,0,216.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.825,2.075,1.413,1.05,0.871,0,0,0
"2018-03-24 18:18:00",889717,0,3.218,1.651,1.041,62.08,0,216.1,3.2,2.45,1.7,1.7,1.7,0,0.207,3.013,2.037,1.4,1.125,0.972,0,0,0
"2018-03-24 18:19:00",889718,0,3.334,1.486,0.871,62.08,0,216.2,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.175,2.05,1.488,1.087,0.927,0.048,0,0
"2018-03-24 18:20:00",889719,0,3.383,1.405,0.729,62.01,0,215.8,3.95,2.45,1.7,1.7,1.7,0.95,0.163,3.15,2.037,1.45,1.1,0.987,0.158,0,0
"2018-03-24 18:21:00",889720,0,3.34,1.294,0.563,62.08,0,214.4,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.188,2.05,1.475,1.043,0.953,0.206,0,0
"2018-03-24 18:22:00",889721,0,3.138,1.178,0.392,62.27,0,210.6,3.2,2.45,1.7,1.7,1.7,0.95,0.207,3.138,2.113,1.563,1.097,0.972,0.174,0,0
"2018-03-24 18:23:00",889722,0,2.969,1.107,0.279,62.16,0,212,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.163,2.125,1.638,1.163,1.012,0.269,0,0
"2018-03-24 18:24:00",889723,0,2.981,1.086,0.214,61.91,0,213.2,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.375,2.375,1.7,1.225,1.059,0.38,0,0
"2018-03-24 18:25:00",889724,0,3.108,1.08,0.155,61.53,0,215.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.45,2.475,1.688,1.225,1.072,0.364,0,0
"2018-03-24 18:26:00",889725,0,3.251,1.105,0.118,61.22,0,216.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.463,2.45,1.7,1.175,1.034,0.412,0,0
"2018-03-24 18:27:00",889726,0,3.319,1.14,0.035,60.99,0,215.9,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.488,2.538,1.75,1.188,0.993,0.301,0,0
"2018-03-24 18:28:00",889727,0,3.35,1.167,-0.026,60.79,0,216.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.588,2.588,1.85,1.25,1.1,0.348,0,0
"2018-03-24 18:29:00",889728,0,3.468,1.173,-0.046,60.67,0,218.3,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.675,2.575,1.813,1.275,1.062,0.507,0,0
"2018-03-24 18:30:00",889729,0,3.524,1.105,-0.121,60.77,0,221.5,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.763,2.663,1.863,1.313,1.15,0.649,0,0
"2018-03-24 18:31:00",889730,0,3.633,1.109,-0.105,60.85,0,222.4,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.713,2.725,1.913,1.35,1.163,0.649,0,0
"2018-03-24 18:32:00",889731,0,3.505,1.071,-0.17,60.97,0,224.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.613,2.7,1.875,1.275,1.125,0.554,0,0
"2018-03-24 18:33:00",889732,0,3.433,1.123,-0.228,61.13,0,228.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.513,2.688,1.913,1.35,1.113,0.618,0,0
"2018-03-24 18:34:00",889733,0,3.297,1.141,-0.216,61.43,0,228.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.588,2.75,2.063,1.5,1.263,0.877,0,0
"2018-03-24 18:35:00",889734,0,3.303,1.184,-0.174,62.1,0,231.3,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.713,2.738,2.125,1.538,1.363,0.953,0,0
"2018-03-24 18:36:00",889735,0,3.423,1.221,-0.119,62.34,0,233.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.663,2.788,2.15,1.563,1.363,0.993,0,0
"2018-03-24 18:37:00",889736,0,3.408,1.204,-0.184,62.69,0,236.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.538,2.638,1.863,1.25,1.018,0.364,0,0
"2018-03-24 18:38:00",889737,0,3.067,0.878,-0.397,63.52,0,234.6,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.175,2.4,1.438,1.022,0.908,0.206,0,0
"2018-03-24 18:39:00",889738,0,2.856,0.517,-0.608,65.66,0,235.6,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.313,2.538,1.638,1.087,0.962,0.38,0,0
"2018-03-24 18:40:00",889739,0,3.181,0.394,-0.745,67.09,0,236.8,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.4,2.725,1.663,1.163,1.037,0.396,0,0
"2018-03-24 18:41:00",889740,0,3.382,0.363,-0.813,67.54,0,239.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.45,2.838,1.775,1.234,1.138,0.627,0,0
"2018-03-24 18:42:00",889741,0,3.546,0.572,-0.712,66.7,0,240.5,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.3,2.625,1.788,1.2,1.062,0.728,0,0
"2018-03-24 18:43:00",889742,0,3.51,0.517,-0.634,66.77,0,239.7,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.138,2.438,1.55,1.138,1.084,0.633,0,0
"2018-03-24 18:44:00",889743,0,3.513,0.353,-0.628,67.85,0,239.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.113,2.538,1.713,1.238,1.163,0.681,0,0
"2018-03-24 18:45:00",889744,0,3.581,0.405,-0.575,68,0,242,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.213,2.65,1.75,1.263,1.15,0.712,0,0
"2018-03-24 18:46:00",889745,0,3.697,0.578,-0.44,67.05,0,242.4,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.288,2.55,1.75,1.25,1.125,0.741,0,0
"2018-03-24 18:47:00",889746,0,3.699,0.633,-0.411,66.1,0,245.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.575,2.625,1.725,1.225,1.125,0.633,0,0
"2018-03-24 18:48:00",889747,0,3.661,0.983,-0.301,63.81,0,246.8,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.763,2.638,1.913,1.488,1.313,0.889,0,0
"2018-03-24 18:49:00",889748,0,3.514,1.05,-0.307,63.34,0,249.3,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.5,2.463,1.738,1.313,1.175,0.693,0,0
"2018-03-24 18:50:00",889749,-1,3.246,0.809,-0.489,64.44,0,249.2,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.425,2.163,1.413,0.94,0.823,0.079,0,0
"2018-03-24 18:51:00",889750,-1,2.968,0.545,-0.685,65.98,0,249.7,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.3,1.925,1.325,0.82,0.776,0.048,0,0
"2018-03-24 18:52:00",889751,-1,2.418,0.288,-0.884,67.29,0,251.1,4.7,3.2,1.7,0.95,0.95,0,0.263,3.588,2.113,1.213,0.491,0.079,0,0,0
"2018-03-24 18:53:00",889752,-1,2.248,-0.004,-1.047,67.98,0,252,4.7,3.2,2.45,1.7,1.7,1.7,0.429,4.088,2.463,1.575,1.074,0.911,0.266,0,0
"2018-03-24 18:54:00",889753,-1,2.552,-0.182,-1.096,68.65,0,254,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.337,2.663,1.775,1.325,1.213,0.782,0,0
"2018-03-24 18:55:00",889754,-1,3.078,-0.112,-1.019,68.84,0,256.3,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.45,2.813,1.95,1.372,1.263,0.914,0,0
"2018-03-24 18:56:00",889755,-1,3.194,-0.04,-0.912,68.9,0,258.5,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.375,2.55,1.8,1.4,1.247,0.87,0,0
"2018-03-24 18:57:00",889756,-1,2.914,-0.114,-0.879,69.71,0,258.6,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.225,2.7,1.875,1.375,1.275,0.902,0,0
"2018-03-24 18:58:00",889757,-1,3.235,-0.06,-0.789,69.68,0,258,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.462,3.138,2.15,1.588,1.488,1.084,0,0
"2018-03-24 18:59:00",889758,-1,3.479,0.028,-0.783,69.24,0,256.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.275,2.75,1.913,1.475,1.363,1.031,0,0
"2018-03-24 19:00:00",889759,-1,3.392,-0.064,-0.822,69.93,0,256.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.1,2.638,1.775,1.363,1.313,0.917,0,0
"2018-03-24 19:01:00",889760,-1,3.326,-0.084,-0.856,70.38,0,256.1,3.95,3.2,1.7,1.7,1.7,0.95,0.3,3.788,2.388,1.625,1.2,1.1,0.712,0,0
"2018-03-24 19:02:00",889761,-1,3.233,-0.032,-0.863,70.38,0,256.1,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.55,2.55,1.675,1.213,1.087,0.665,0,0
"2018-03-24 19:03:00",889762,-1,2.996,0.175,-0.833,69.29,0,257.5,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.338,2.6,1.663,1.125,0.997,0.19,0,0
"2018-03-24 19:04:00",889763,-1,2.686,0.288,-0.808,68.49,0,259.6,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.263,2.488,1.525,0.899,0.804,0.079,0,0
"2018-03-24 19:05:00",889764,-1,2.471,0.249,-0.826,68.6,0,259.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.2,2.238,1.313,0.788,0.57,0,0,0
"2018-03-24 19:06:00",889765,-1,2.196,0.113,-0.856,69.48,0,261.1,3.2,2.45,1.7,0.95,0.95,0,0.305,3,2,1.188,0.396,0.111,0,0,0
"2018-03-24 19:07:00",889766,-1,1.981,0.003,-0.902,70.42,0,260.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.813,0.977,0.048,0,0,0,0
"2018-03-24 19:08:00",889767,-1,1.844,-0.079,-0.951,71.12,0,259.9,3.2,2.45,1.7,0,0,0,0,2.75,1.725,0.896,0,0,0,0,0
"2018-03-24 19:09:00",889768,-1,1.876,-0.095,-0.957,71.41,0,263.6,3.2,1.7,0.95,0,0,0,0,2.7,1.6,0.744,0,0,0,0,0
"2018-03-24 19:10:00",889769,0,1.811,-0.117,-0.985,71.63,0,263.7,3.2,1.7,0.95,0,0,0,0,2.438,1.325,0.222,0,0,0,0,0
"2018-03-24 19:11:00",889770,0,1.604,-0.242,-1.044,72.24,0,268.9,2.45,1.7,0,0,0,0,0,2.263,0.902,0,0,0,0,0,0
"2018-03-24 19:12:00",889771,0,1.414,-0.398,-1.115,73.06,0,269.4,2.45,0.95,0,0,0,0,0,2.1,0.095,0,0,0,0,0,0
"2018-03-24 19:13:00",889772,0,1.253,-0.53,-1.209,73.79,0,266.1,2.45,0.95,0,0,0,0,0,1.988,0.491,0,0,0,0,0,0
"2018-03-24 19:14:00",889773,0,1.106,-0.61,-1.285,74.07,0,263.9,2.45,0.95,0,0,0,0,0,1.9,0.491,0,0,0,0,0,0
"2018-03-24 19:15:00",889774,0,1.044,-0.655,-1.339,74.12,0,263.9,2.45,0.95,0,0,0,0,0,1.825,0.396,0,0,0,0,0,0
"2018-03-24 19:16:00",889775,0,1.017,-0.642,-1.359,74.14,0,260.6,2.45,0.95,0,0,0,0.95,0,1.725,0.285,0,0,0,0.174,0,0
"2018-03-24 19:17:00",889776,0,0.942,-0.622,-1.325,73.89,0,262,2.45,0.95,0,0,0,0,0,1.7,0.032,0,0,0,0,0,0
"2018-03-24 19:18:00",889777,0,0.887,-0.573,-1.266,73.55,0,264.6,2.45,0.95,0,0,0,0,0,1.688,0.38,0,0,0,0,0,0
"2018-03-24 19:19:00",889778,0,0.893,-0.5,-1.15,73.09,0,267.4,2.45,0.95,0,0,0,0,0,1.875,0.602,0,0,0,0,0,0
"2018-03-24 19:20:00",889779,0,1.018,-0.409,-1.03,72.52,0,267.7,2.45,0.95,0.95,0,0,0,0,1.975,0.855,0.19,0,0,0,0,0
"2018-03-24 19:21:00",889780,0,1.023,-0.319,-0.889,71.88,0,265.6,2.45,1.7,0.95,0,0,0,0,1.9,0.99,0.348,0,0,0,0,0
"2018-03-24 19:22:00",889781,0,1.046,-0.258,-0.785,71.31,0,266.9,2.45,1.7,0.95,0,0,0,0,2.088,1.081,0.491,0,0,0,0,0
"2018-03-24 19:23:00",889782,0,1.101,-0.178,-0.687,70.77,0,267.2,2.45,1.7,0.95,0,0,0,0,2.113,1.125,0.665,0,0,0,0,0
"2018-03-24 19:24:00",889783,0,1.059,-0.124,-0.607,70.47,0,267.7,2.45,1.7,0.95,0,0,0,0,1.95,0.937,0.142,0,0,0,0,0
"2018-03-24 19:25:00",889784,0,0.927,-0.134,-0.673,70.49,0,266.7,2.45,0.95,0,0,0,0,0,1.625,0.396,0,0,0,0,0,0
"2018-03-24 19:26:00",889785,0,0.751,-0.191,-0.89,70.76,0,265.1,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-24 19:27:00",889786,0,0.654,-0.245,-1.051,71.16,0,264.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-24 19:28:00",889787,0,0.595,-0.31,-1.224,71.59,0,264.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-24 19:29:00",889788,0,0.533,-0.384,-1.371,72.08,0,264.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-24 19:30:00",889789,0,0.465,-0.431,-1.473,72.38,0,267.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-24 19:31:00",889790,0,0.387,-0.475,-1.57,72.56,0,269.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-24 19:32:00",889791,0,0.38,-0.531,-1.671,72.74,0,266.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-24 19:33:00",889792,0,0.394,-0.584,-1.747,72.98,0,263.9,1.7,0,0.95,0,0,0,0,1.325,0,0.016,0,0,0,0,0
"2018-03-24 19:34:00",889793,0,0.412,-0.603,-1.738,73.2,0,260.1,1.7,0,0.95,0,0,0,0,1.275,0,0.285,0,0,0,0,0
"2018-03-24 19:35:00",889794,0,0.398,-0.597,-1.632,73.3,0,258.2,1.7,0,0.95,0,0,0,0,1.125,0,0.095,0,0,0,0,0
"2018-03-24 19:36:00",889795,0,0.373,-0.582,-1.508,73.25,0,258.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-24 19:37:00",889796,0,0.313,-0.569,-1.417,73.19,0,258.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-24 19:38:00",889797,0,0.28,-0.58,-1.409,73.2,0,257.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-24 19:39:00",889798,0,0.239,-0.565,-1.274,73.21,0,256,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-24 19:40:00",889799,0,0.2,-0.54,-1.152,73.19,0,256,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-24 19:41:00",889800,0,0.205,-0.507,-1.034,73.04,0,256,0.95,0,0,0,0.95,0,0.323,0.76,0,0,0,0.127,0,0,0
"2018-03-24 19:42:00",889801,0,0.216,-0.471,-0.934,72.83,0,256,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-24 19:43:00",889802,0,0.209,-0.454,-0.869,72.67,0,256.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-24 19:44:00",889803,0,0.183,-0.456,-0.841,72.52,0,256.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-24 19:45:00",889804,0,0.119,-0.466,-0.886,72.51,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:46:00",889805,0,0.037,-0.493,-1.04,72.63,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:47:00",889806,0,-0.05,-0.545,-1.34,72.88,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:48:00",889807,0,-0.106,-0.6,-1.581,73.2,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:49:00",889808,0,-0.127,-0.674,-1.765,73.56,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:50:00",889809,-1,-0.158,-0.743,-1.924,73.93,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:51:00",889810,-1,-0.158,-0.828,-2.072,74.33,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:52:00",889811,-1,-0.162,-0.905,-2.213,74.71,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:53:00",889812,-1,-0.167,-0.968,-2.301,75.09,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:54:00",889813,-1,-0.209,-1.039,-2.383,75.46,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:55:00",889814,-1,-0.222,-1.089,-2.408,76.12,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:56:00",889815,-1,-0.177,-1.132,-2.374,77.06,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:57:00",889816,-1,-0.099,-1.158,-2.334,77.67,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:58:00",889817,-1,-0.062,-1.187,-2.327,78.02,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 19:59:00",889818,-1,-0.051,-1.193,-2.339,77.59,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:00:00",889819,-1,-0.05,-1.208,-2.337,77.01,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:01:00",889820,-1,-0.046,-1.21,-2.29,77.21,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:02:00",889821,-1,-0.086,-1.217,-2.221,77.74,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:03:00",889822,-1,-0.143,-1.246,-2.158,78.05,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:04:00",889823,-1,-0.218,-1.271,-2.089,78.48,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:05:00",889824,-1,-0.29,-1.292,-2.031,78.65,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:06:00",889825,-1,-0.352,-1.311,-1.983,78.62,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:07:00",889826,-1,-0.4,-1.327,-1.948,78.58,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:08:00",889827,-1,-0.444,-1.337,-1.933,78.65,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:09:00",889828,-1,-0.48,-1.341,-1.911,78.47,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:10:00",889829,0,-0.481,-1.324,-1.881,77.86,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:11:00",889830,0,-0.368,-1.291,-1.849,77.62,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:12:00",889831,0,-0.352,-1.284,-1.813,77.35,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:13:00",889832,0,-0.341,-1.29,-1.799,77.55,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:14:00",889833,0,-0.353,-1.335,-1.803,77.93,0,307.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-24 20:15:00",889834,0,-0.21,-1.327,-1.811,77.82,0,309.3,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-24 20:16:00",889835,0,-0.029,-1.305,-1.818,77.83,0,320.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-24 20:17:00",889836,0,0.008,-1.3,-1.848,77.74,0,329.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-24 20:18:00",889837,0,-0.014,-1.337,-1.893,78.17,0,332.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-24 20:19:00",889838,0,-0.019,-1.378,-1.988,78.72,0,328.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-24 20:20:00",889839,0,-0.052,-1.444,-2.227,79.36,0,323.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-24 20:21:00",889840,0,-0.11,-1.533,-2.473,80.2,0,322.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-24 20:22:00",889841,0,-0.175,-1.61,-2.605,81.1,0,318.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-24 20:23:00",889842,0,-0.235,-1.655,-2.649,80.9,0,318.2,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-24 20:24:00",889843,0,-0.304,-1.667,-2.698,80.8,0,319.2,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-24 20:25:00",889844,0,-0.376,-1.659,-2.71,80.4,0,319,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-24 20:26:00",889845,0,-0.452,-1.563,-2.719,79.86,0,320.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-24 20:27:00",889846,0,-0.528,-1.476,-2.724,79.39,0,315.9,1.7,0.95,0,0,0,0,0,1.275,0.095,0,0,0,0,0,0
"2018-03-24 20:28:00",889847,0,-0.578,-1.419,-2.698,80.1,0,308.9,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-03-24 20:29:00",889848,0,-0.639,-1.451,-2.664,81.1,0,305.7,1.7,0.95,0,0,0,0,0,1.325,0.602,0,0,0,0,0,0
"2018-03-24 20:30:00",889849,0,-0.694,-1.569,-2.664,81.6,0,301.2,1.7,0.95,0.95,0,0,0,0,1.313,0.681,0.174,0,0,0,0,0
"2018-03-24 20:31:00",889850,0,-0.743,-1.702,-2.686,81.6,0,301.1,1.7,0.95,0.95,0.95,0,0,0,1.3,0.807,0.744,0.048,0,0,0,0
"2018-03-24 20:32:00",889851,0,-0.781,-1.754,-2.665,82.2,0,300.2,1.7,0.95,0.95,0.95,0.95,0,0.339,1.275,0.903,0.744,0.649,0.142,0,0,0
"2018-03-24 20:33:00",889852,0,-0.803,-1.741,-2.621,81.4,0,298.7,1.7,1.7,0.95,0.95,0.95,0,0.402,1.325,0.962,0.792,0.633,0.222,0,0,0
"2018-03-24 20:34:00",889853,0,-0.834,-1.733,-2.594,81,0,298.7,1.7,0.95,0.95,0.95,0,0,0,1.25,0.76,0.776,0.491,0,0,0,0
"2018-03-24 20:35:00",889854,0,-0.855,-1.766,-2.571,81.5,0,298.5,1.7,0.95,0.95,0.95,0.95,0,0.42,1.288,0.681,0.776,0.348,0.253,0,0,0
"2018-03-24 20:36:00",889855,0,-0.834,-1.729,-2.506,82.4,0,301.4,1.7,0.95,0.95,0,0,0,0,1.213,0.602,0.554,0,0,0,0,0
"2018-03-24 20:37:00",889856,0,-0.782,-1.68,-2.405,82.5,0,311.3,1.7,0.95,0.95,0,0,0,0,1.25,0.222,0.063,0,0,0,0,0
"2018-03-24 20:38:00",889857,0,-0.735,-1.625,-2.31,82.2,0,318.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-24 20:39:00",889858,0,-0.739,-1.587,-2.232,81.7,0,319.2,1.7,0,0,0,0.95,0,0.448,0.848,0,0,0,0.317,0,0,0
"2018-03-24 20:40:00",889859,0,-0.766,-1.536,-2.15,81.2,0,317,0.95,0,0,0,0.95,0,0.428,0.807,0,0,0,0.681,0,0,0
"2018-03-24 20:41:00",889860,0,-0.806,-1.493,-2.068,80.9,0,320.3,0.95,0,0,0,0.95,0,0.465,0.19,0,0,0,0.57,0,0,0
"2018-03-24 20:42:00",889861,0,-0.831,-1.464,-1.997,80.6,0,326.1,0.95,0,0,0,0.95,0,0.435,0.332,0,0,0,0.665,0,0,0
"2018-03-24 20:43:00",889862,0,-0.84,-1.458,-1.935,80.2,0,317.6,1.7,0,0,0.95,0.95,0,0.237,0.25,0,0,0.111,0.887,0,0,0
"2018-03-24 20:44:00",889863,0,-0.858,-1.414,-1.855,79.83,0,319.4,0,0,0.95,0.95,1.7,0.95,0.241,0,0,0.111,0.76,0.956,0.095,0,0
"2018-03-24 20:45:00",889864,0,-0.883,-1.344,-1.757,79.12,0,327.3,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.079,0.554,0.903,0.048,0,0
"2018-03-24 20:46:00",889865,0,-0.892,-1.291,-1.654,78.45,0,328.9,0,0,0.95,0.95,1.7,0.95,0.275,0,0,0.19,0.792,1.022,0.475,0,0
"2018-03-24 20:47:00",889866,0,-0.878,-1.228,-1.562,77.78,0,5.696,0,0,0.95,1.7,1.7,0.95,0.252,0,0,0.412,0.852,0.927,0.253,0,0
"2018-03-24 20:48:00",889867,0,-0.816,-1.148,-1.488,77.05,0,338.9,0.95,0,0.95,1.7,1.7,0.95,0.372,0.032,0,0.491,0.852,0.804,0.063,0,0
"2018-03-24 20:49:00",889868,0,-0.783,-1.058,-1.412,76.28,0,53.47,1.7,1.7,1.7,1.7,1.7,1.7,0.309,0.569,0.782,1.163,1.172,1.113,0.773,0,0
"2018-03-24 20:50:00",889869,-1,-0.753,-0.946,-1.431,75.38,0,87.4,3.2,3.2,3.2,2.45,2.45,1.7,0.407,1.738,2.063,2.1,1.65,1.438,1.125,0,0
"2018-03-24 20:51:00",889870,-1,-0.855,-1.082,-2.015,75.45,0,99.1,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.7,3.588,2.913,2.325,2.075,1.7,0,0
"2018-03-24 20:52:00",889871,-1,-1.197,-1.712,-2.334,79.18,0,108.7,4.7,3.95,3.2,2.45,1.7,1.7,0.431,3.538,2.588,1.763,1.322,1.231,0.812,0,0
"2018-03-24 20:53:00",889872,-1,-0.967,-1.758,-2.266,80.7,0,100.4,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.112,3.975,3.238,2.625,2.3,1.938,0,0
"2018-03-24 20:54:00",889873,-1,-0.272,-1.245,-1.937,77.97,0,100.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,4.075,3.4,2.65,2.113,1.95,1.563,0,0
"2018-03-24 20:55:00",889874,-1,0.224,-1.094,-1.748,77.28,0,107.2,5.45,4.7,4.7,3.2,3.2,2.45,0.439,4.85,3.763,2.95,2.388,2.225,1.838,0,0
"2018-03-24 20:56:00",889875,-1,0.187,-0.992,-1.564,76,0,109,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.85,4,3.075,2.6,2.363,2,0,0
"2018-03-24 20:57:00",889876,-1,-0.051,-1.079,-1.563,75.72,0,109.4,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.337,3.4,2.8,2.275,2.063,1.75,0,0
"2018-03-24 20:58:00",889877,-1,-0.244,-1.215,-1.608,76.59,0,109.5,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.212,3.025,2.375,2.063,1.925,1.638,0,0
"2018-03-24 20:59:00",889878,-1,0.099,-1.237,-1.619,76.89,0,106.1,4.7,3.95,3.95,3.2,2.45,2.45,0.415,4.35,3.275,2.613,2.2,2,1.613,0,0
"2018-03-24 21:00:00",889879,-1,0.211,-1.125,-1.571,76.3,0,104.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.163,3.088,2.325,1.85,1.65,1.325,0,0
"2018-03-24 21:01:00",889880,-1,0.252,-1.101,-1.555,76.67,0,104,4.7,3.2,3.2,2.45,2.45,1.7,0.297,4.063,2.825,2.15,1.725,1.625,1.35,0,0
"2018-03-24 21:02:00",889881,-1,0.383,-1.062,-1.525,76.66,0,103.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.125,2.888,2.225,1.713,1.55,1.259,0,0
"2018-03-24 21:03:00",889882,-1,0.66,-0.961,-1.462,76.27,0,103.8,4.7,3.2,3.2,2.45,1.7,1.7,0.354,4.1,2.775,2.1,1.625,1.45,1.188,0,0
"2018-03-24 21:04:00",889883,-1,0.774,-0.87,-1.406,75.61,0,101.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.8,2.8,2.037,1.55,1.4,1.097,0,0
"2018-03-24 21:05:00",889884,-1,1.006,-0.797,-1.392,75.03,0,98.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.738,2.738,1.988,1.513,1.338,1.034,0,0
"2018-03-24 21:06:00",889885,-1,1.388,-0.749,-1.387,74.6,0,95.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.675,2.725,1.95,1.4,1.238,0.921,0,0
"2018-03-24 21:07:00",889886,-1,1.675,-0.636,-1.41,73.92,0,96.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.763,2.838,1.988,1.525,1.375,1.022,0,0
"2018-03-24 21:08:00",889887,-1,1.924,-0.502,-1.401,73.05,0,95.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.713,2.925,1.95,1.4,1.225,0.962,0,0
"2018-03-24 21:09:00",889888,-1,2.142,-0.37,-1.381,72.05,0,95.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.538,3.05,2,1.4,1.2,0.829,0,0
"2018-03-24 21:10:00",889889,0,2.356,-0.192,-1.366,70.68,0,94.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.975,1.813,1.3,1.125,0.728,0,0
"2018-03-24 21:11:00",889890,0,2.529,-0.146,-1.36,69.92,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.125,2.838,1.725,1.25,1.1,0.57,0,0
"2018-03-24 21:12:00",889891,0,2.624,-0.127,-1.35,69.43,0,92.4,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.963,2.763,1.663,1.1,0.953,0.427,0,0
"2018-03-24 21:13:00",889892,0,2.662,-0.096,-1.358,69.18,0,93.8,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.825,2.525,1.5,0.946,0.646,0.111,0,0
"2018-03-24 21:14:00",889893,0,2.65,-0.185,-1.396,69.53,0,94.8,3.2,2.45,1.7,0.95,0,0,0,2.675,2.313,1.2,0.222,0,0,0,0
"2018-03-24 21:15:00",889894,0,2.648,-0.323,-1.475,70.08,0,95.4,3.2,2.45,1.7,0,0,0,0,2.613,2.025,0.592,0,0,0,0,0
"2018-03-24 21:16:00",889895,0,2.616,-0.589,-1.575,71.37,0,97.6,3.2,2.45,0,0,0,0,0,2.6,1.488,0,0,0,0,0,0
"2018-03-24 21:17:00",889896,0,2.532,-0.928,-1.676,73.27,0,100,3.2,1.7,0,0,0,0,0,2.563,0.987,0,0,0,0,0,0
"2018-03-24 21:18:00",889897,0,2.463,-1.191,-1.769,74.72,0,99.8,3.2,1.7,0,0,0,0,0,2.5,0.646,0,0,0,0,0,0
"2018-03-24 21:19:00",889898,0,2.446,-1.351,-1.865,75.47,0,97.2,3.2,1.7,0,0,0,0,0,2.475,0.921,0,0,0,0,0,0
"2018-03-24 21:20:00",889899,0,2.474,-1.406,-1.953,75.61,0,95.9,2.45,1.7,0,0,0,0,0,2.438,0.769,0,0,0,0,0,0
"2018-03-24 21:21:00",889900,0,2.431,-1.427,-2.034,75.61,0,97,2.45,0.95,0,0,0,0,0,2.375,0.538,0,0,0,0,0,0
"2018-03-24 21:22:00",889901,0,2.258,-1.42,-2.107,75.56,0,99.7,2.45,0,0,0,0,0,0,2.238,0,0,0,0,0,0,0
"2018-03-24 21:23:00",889902,0,1.699,-1.431,-2.17,75.74,0,101.8,2.45,0,0,0,0.95,0,0.339,2,0,0,0,0.142,0,0,0
"2018-03-24 21:24:00",889903,0,1.277,-1.381,-2.129,75.4,0,98.3,2.45,0.95,0.95,0,0,0.95,0,1.8,0.396,0.048,0,0,0.016,0,0
"2018-03-24 21:25:00",889904,0,0.882,-1.246,-2.051,74.76,0,95.4,2.45,0.95,0.95,0,0,0,0,1.575,0.681,0.158,0,0,0,0,0
"2018-03-24 21:26:00",889905,0,0.549,-1.225,-2.079,74.82,0,91.9,2.45,0.95,0,0,0,0,0,1.488,0.285,0,0,0,0,0,0
"2018-03-24 21:27:00",889906,0,0.275,-1.269,-2.115,75.67,0,91.7,1.7,0.95,0.95,0,0,0,0,1.513,0.174,0.19,0,0,0,0,0
"2018-03-24 21:28:00",889907,0,0.146,-1.375,-2.208,76.98,0,96,2.45,0.95,0.95,0.95,0.95,0,0.411,1.588,0.317,0.443,0.332,0.237,0,0,0
"2018-03-24 21:29:00",889908,0,0.056,-1.397,-2.285,77.67,0,97.5,2.45,0.95,0.95,0,0.95,0,0.263,1.775,0.063,0.19,0,0.079,0,0,0
"2018-03-24 21:30:00",889909,0,0.018,-1.427,-2.388,78.35,0,95.5,2.45,0.95,0.95,0,0,0,0,1.6,0.016,0.206,0,0,0,0,0
"2018-03-24 21:31:00",889910,0,-0.141,-1.478,-2.532,78.62,0,93.7,1.7,0,0.95,0,0,0,0,1.4,0,0.269,0,0,0,0,0
"2018-03-24 21:32:00",889911,0,-0.253,-1.586,-2.732,79.45,0,96.8,1.7,0,0.95,0,0,0,0,1.45,0,0.301,0,0,0,0,0
"2018-03-24 21:33:00",889912,0,-0.327,-1.673,-2.884,80.1,0,93.2,1.7,0,0.95,0,0,0,0,1.538,0,0.348,0,0,0,0,0
"2018-03-24 21:34:00",889913,0,-0.378,-1.703,-2.932,80.1,0,97.5,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-24 21:35:00",889914,0,-0.335,-1.655,-2.897,78.98,0,96.6,2.45,0.95,0.95,0.95,0,0,0,1.6,0.158,0.095,0.222,0,0,0,0
"2018-03-24 21:36:00",889915,0,-0.358,-1.563,-2.866,78.05,0,96.1,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-24 21:37:00",889916,0,-0.237,-1.569,-2.904,77.59,0,97.4,2.45,0.95,0,0,0,0,0,1.838,0.19,0,0,0,0,0,0
"2018-03-24 21:38:00",889917,0,-0.12,-1.536,-2.873,76.78,0,97.7,2.45,0.95,0,0,0,0,0,1.913,0.491,0,0,0,0,0,0
"2018-03-24 21:39:00",889918,0,-0.072,-1.458,-2.851,75.99,0,99.2,2.45,0.95,0,0,0,0,0,2.025,0.602,0,0,0,0,0,0
"2018-03-24 21:40:00",889919,0,0.088,-1.466,-2.847,76.07,0,100.9,2.45,1.7,0,0,0,0,0,2.238,0.807,0,0,0,0,0,0
"2018-03-24 21:41:00",889920,0,0.316,-1.48,-2.85,75.79,0,106.6,2.45,1.7,0,0,0,0,0,2.288,0.788,0,0,0,0,0,0
"2018-03-24 21:42:00",889921,0,0.467,-1.538,-2.903,75.54,0,111.1,3.2,1.7,0,0,0,0,0,2.425,0.836,0,0,0,0,0,0
"2018-03-24 21:43:00",889922,0,0.569,-1.61,-2.961,75.52,0,115.3,3.2,1.7,0,0,0,0,0,2.625,0.832,0,0,0,0,0,0
"2018-03-24 21:44:00",889923,0,0.694,-1.667,-3.012,75.44,0,119.3,3.2,1.7,0,0,0,0,0,2.825,1.275,0,0,0,0,0,0
"2018-03-24 21:45:00",889924,0,0.733,-1.577,-3.007,74.64,0,122.1,3.2,2.45,0,0,0,0,0,3.075,1.488,0,0,0,0,0,0
"2018-03-24 21:46:00",889925,0,0.863,-1.458,-2.919,73.79,0,124,3.95,2.45,0.95,0,0,0,0,3.35,1.8,0.475,0,0,0,0,0
"2018-03-24 21:47:00",889926,0,1.108,-1.081,-2.598,72.44,0,126.1,3.95,3.2,1.7,0.95,0.95,0,0.323,3.638,2.238,1.263,0.538,0.127,0,0,0
"2018-03-24 21:48:00",889927,0,1.471,-0.615,-2.107,70.49,0,122.7,4.7,3.95,2.45,1.7,1.7,1.7,0.513,3.775,2.713,1.725,1.206,0.942,0.503,0,0
"2018-03-24 21:49:00",889928,0,1.836,0.017,-1.441,67.55,0,128.5,4.7,3.95,2.45,1.7,1.7,1.7,0.309,3.963,2.775,1.75,1.288,1.113,0.662,0,0
"2018-03-24 21:50:00",889929,-1,1.806,0.295,-0.943,66.41,0,132.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.863,2.713,1.875,1.338,1.2,0.86,0,0
"2018-03-24 21:51:00",889930,-1,2.034,0.421,-0.607,65.9,0,131.2,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.925,2.75,1.863,1.35,1.175,0.646,0,0
"2018-03-24 21:52:00",889931,-1,1.895,0.456,-0.41,65.93,0,136,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.75,2.538,1.75,1.325,1.159,0.709,0,0
"2018-03-24 21:53:00",889932,-1,1.787,0.323,-0.356,66.87,0,135.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.012,2.5,1.738,1.25,1.093,0.639,0,0
"2018-03-24 21:54:00",889933,-1,1.863,0.197,-0.394,67.64,0,135.7,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.063,2.55,1.675,1.184,1.084,0.453,0,0
"2018-03-24 21:55:00",889934,-1,1.893,0.111,-0.419,68.3,0,135.6,4.7,3.2,1.7,1.7,1.7,0.95,0.395,3.9,2.213,1.4,0.983,0.943,0.443,0,0
"2018-03-24 21:56:00",889935,-1,1.986,0.028,-0.481,69.09,0,136,4.7,2.45,1.7,1.7,0.95,0,0.354,3.6,1.888,1.09,0.389,0.158,0,0,0
"2018-03-24 21:57:00",889936,-1,1.755,-0.075,-0.551,70,0,135.3,3.95,2.45,0.95,0,0,0,0,3.025,1.247,0.38,0,0,0,0,0
"2018-03-24 21:58:00",889937,-1,1.299,-0.279,-0.91,70.76,0,130.4,3.2,0.95,0.95,0,0,0,0,1.913,0.332,0.079,0,0,0,0,0
"2018-03-24 21:59:00",889938,-1,0.738,-0.66,-1.338,71.26,0,119.1,1.7,0.95,0.95,0,0,0,0,0.798,0.142,0.269,0,0,0,0,0
"2018-03-24 22:00:00",889939,-1,0.469,-0.948,-1.604,72.62,0,149.2,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-24 22:01:00",889940,-1,0.232,-0.998,-1.743,73.07,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:02:00",889941,-1,0.009,-1.009,-1.881,72.95,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:03:00",889942,-1,-0.175,-0.972,-1.897,72.94,0,23.6,1.7,0.95,0.95,0,0,0,0,0.437,0.111,0.063,0,0,0,0,0
"2018-03-24 22:04:00",889943,-1,-0.329,-0.982,-1.877,72.04,0,15.04,1.7,1.7,0.95,0,0,0,0,1.2,0.971,0.443,0,0,0,0,0
"2018-03-24 22:05:00",889944,-1,-0.268,-1.225,-2.019,72.65,0,11.52,1.7,1.7,0.95,0,0,0,0,1.068,0.813,0.016,0,0,0,0,0
"2018-03-24 22:06:00",889945,-1,-0.23,-1.496,-2.125,74.34,0,22.5,1.7,0,0,0,0.95,0.95,0.171,0.56,0,0,0,0.032,0.048,0,0
"2018-03-24 22:07:00",889946,-1,-0.256,-1.457,-1.959,75.36,0,48.58,0.95,0.95,0.95,1.7,0.95,0.95,0.462,0.111,0.032,0.19,0.282,0.586,0.427,0,0
"2018-03-24 22:08:00",889947,-1,-0.278,-1.231,-1.663,75,0,242.1,0.95,0.95,0.95,0,0.95,0,0.435,0.079,0.253,0.253,0,0.285,0,0,0
"2018-03-24 22:09:00",889948,-1,-0.21,-0.873,-1.517,73.27,0,247.9,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.412,0,0,0,0,0
"2018-03-24 22:10:00",889949,0,-0.146,-0.84,-1.591,72.17,0,293.8,0.95,1.7,1.7,1.7,1.7,0.95,0.494,0.364,0.44,0.836,0.329,0.424,0.142,0,0
"2018-03-24 22:11:00",889950,0,-0.335,-1.022,-1.678,72.94,0,319.3,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1,0.971,0.983,0.507,0.487,0.142,0,0
"2018-03-24 22:12:00",889951,0,-0.371,-1.245,-1.975,74.04,0,336.3,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.921,1.037,1.288,0.845,0.69,0.158,0,0
"2018-03-24 22:13:00",889952,0,-0.293,-1.061,-1.974,73.57,0,343.4,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.63,0.864,1.213,1.172,0.822,0.582,0,0
"2018-03-24 22:14:00",889953,0,-0.164,-0.766,-2.061,71.98,0,348,0.95,0,1.7,0.95,0,0,0,0.142,0,0.873,0.111,0,0,0,0
"2018-03-24 22:15:00",889954,0,-0.109,-0.661,-2.325,71.26,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:16:00",889955,0,-0.1,-0.918,-2.491,71.91,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:17:00",889956,0,-0.068,-1.194,-2.667,73.8,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:18:00",889957,0,-0.032,-1.078,-2.866,73.45,0,348.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 22:19:00",889958,0,-0.032,-1.342,-3.004,74.14,0,348.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-24 22:20:00",889959,0,-0.054,-1.541,-3.125,75.76,0,348.4,0,0.95,0.95,0,0,0,0,0,0.048,0.364,0,0,0,0,0
"2018-03-24 22:21:00",889960,0,-0.047,-1.298,-3.261,74.4,0,348.4,0,1.7,0.95,0,0,0,0,0,0.645,0.111,0,0,0,0,0
"2018-03-24 22:22:00",889961,0,-0.063,-1.87,-3.378,76.5,0,346.5,0,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0
"2018-03-24 22:23:00",889962,0,-0.077,-2.369,-3.456,79.59,0,329.5,0.95,1.7,1.7,0,0,0,0,0.016,1.084,0.345,0,0,0,0,0
"2018-03-24 22:24:00",889963,0,-0.065,-2.338,-3.499,80.7,0,328.8,0.95,1.7,0.95,0,0,0,0,0.317,1.238,0.554,0,0,0,0,0
"2018-03-24 22:25:00",889964,0,-0.091,-2.248,-3.539,79.8,0,328.9,0.95,1.7,0.95,0,0,0,0,0.823,1.313,0.079,0,0,0,0,0
"2018-03-24 22:26:00",889965,0,-0.141,-2.574,-3.579,80.5,0,332.8,1.7,1.7,0.95,0,0,0,0,1.037,1.45,0.665,0,0,0,0,0
"2018-03-24 22:27:00",889966,0,-0.161,-2.833,-3.628,81.8,0,334.8,1.7,1.7,0.95,0,0,0,0,1.213,1.413,0.633,0,0,0,0,0
"2018-03-24 22:28:00",889967,0,-0.199,-2.99,-3.691,82.6,0,336.8,1.7,1.7,0,0,0,0,0,1.288,1.25,0,0,0,0,0,0
"2018-03-24 22:29:00",889968,0,-0.185,-2.971,-3.717,82.6,0,337.1,1.7,1.7,0.95,0,0,0,0,0.997,1.538,0.712,0,0,0,0,0
"2018-03-24 22:30:00",889969,0,-0.107,-2.925,-3.717,82,0,335.8,1.7,1.7,0.95,0,0,0,0,1.113,1.35,0.554,0,0,0,0,0
"2018-03-24 22:31:00",889970,0,-0.141,-3.052,-3.747,82.2,0,334.6,2.45,1.7,0,0,0,0,0,1.7,0.997,0,0,0,0,0,0
"2018-03-24 22:32:00",889971,0,-0.234,-3.223,-3.793,83.3,0,335.7,2.45,1.7,0,0,0,0,0,1.7,1.175,0,0,0,0,0,0
"2018-03-24 22:33:00",889972,0,-0.249,-3.294,-3.833,84,0,333.6,2.45,1.7,0,0,0,0,0,1.738,1.075,0,0,0,0,0,0
"2018-03-24 22:34:00",889973,0,-0.207,-3.329,-3.863,84.4,0,330.8,2.45,1.7,0,0,0,0,0,1.688,1.05,0,0,0,0,0,0
"2018-03-24 22:35:00",889974,0,-0.178,-3.358,-3.883,84.6,0,327.1,2.45,1.7,0,0,0,0,0,1.813,1.1,0,0,0,0,0,0
"2018-03-24 22:36:00",889975,0,-0.204,-3.415,-3.918,84.8,0,325.7,2.45,1.7,0,0,0,0,0,2.063,0.757,0,0,0,0,0,0
"2018-03-24 22:37:00",889976,0,-0.331,-3.478,-3.941,85.3,0,324.9,2.45,0.95,0,0,0,0,0,2.113,0.301,0,0,0,0,0,0
"2018-03-24 22:38:00",889977,0,-0.672,-3.502,-3.957,85.7,0,324.9,2.45,0.95,0,0,0,0,0,2.175,0.127,0,0,0,0,0,0
"2018-03-24 22:39:00",889978,0,-0.699,-3.516,-3.968,86.2,0,324.6,2.45,1.7,0,0,0,0,0,2.213,0.598,0,0,0,0,0,0
"2018-03-24 22:40:00",889979,0,-0.58,-3.489,-3.953,86.7,0,324.1,2.45,0.95,0,0,0,0,0,2.113,0.681,0,0,0,0,0,0
"2018-03-24 22:41:00",889980,0,-0.544,-3.467,-3.921,87.2,0,319.3,2.45,0.95,0,0,0,0,0,2.15,0.76,0,0,0,0,0,0
"2018-03-24 22:42:00",889981,0,-0.689,-3.421,-3.855,87.6,0,317,2.45,1.7,0,0,0,0,0,2.088,0.912,0,0,0,0,0,0
"2018-03-24 22:43:00",889982,0,-0.503,-3.339,-3.784,87.8,0,315.6,2.45,1.7,0.95,0,0,0,0,2,0.997,0.127,0,0,0,0,0
"2018-03-24 22:44:00",889983,0,-0.462,-3.284,-3.737,87.6,0,312.1,2.45,1.7,0,0,0,0,0,2.063,0.804,0,0,0,0,0,0
"2018-03-24 22:45:00",889984,0,-0.441,-3.261,-3.704,87.5,0,312.1,2.45,0.95,0,0,0,0,0,1.963,0.301,0,0,0,0,0,0
"2018-03-24 22:46:00",889985,0,-0.443,-3.24,-3.671,87.7,0,309.9,2.45,0.95,0,0,0,0,0,1.763,0.665,0,0,0,0,0,0
"2018-03-24 22:47:00",889986,0,-0.508,-3.158,-3.619,87.5,0,308.8,1.7,1.7,0.95,0,0,0,0,1.588,1.113,0.491,0,0,0,0,0
"2018-03-24 22:48:00",889987,0,-0.343,-3.053,-3.545,86.9,0,309,1.7,1.7,0.95,0,0,0,0,1.65,0.981,0.048,0,0,0,0,0
"2018-03-24 22:49:00",889988,0,-0.287,-3.011,-3.496,86.6,0,307.2,1.7,1.7,0.95,0,0.95,0,0.207,1.638,1.062,0.317,0,0.048,0,0,0
"2018-03-24 22:50:00",889989,-1,-0.236,-2.947,-3.447,86.5,0,305.6,2.45,1.7,0.95,0,0.95,0,0.305,1.738,1.075,0.665,0,0.111,0,0,0
"2018-03-24 22:51:00",889990,-1,-0.245,-2.913,-3.4,86.6,0,302.7,2.45,1.7,0.95,0,0.95,0,0.42,1.863,0.943,0.681,0,0.697,0,0,0
"2018-03-24 22:52:00",889991,-1,-0.333,-2.899,-3.349,86.9,0,298.9,2.45,1.7,0.95,0,0.95,0,0.475,1.85,0.947,0.728,0,0.459,0,0,0
"2018-03-24 22:53:00",889992,-1,-0.547,-2.868,-3.285,87,0,298.2,2.45,1.7,1.7,0,0.95,0,0.474,1.85,1.047,0.931,0,0.507,0,0,0
"2018-03-24 22:54:00",889993,-1,-0.74,-2.76,-3.177,86.6,0,294.2,2.45,1.7,1.7,1.7,1.7,0,0.231,1.938,1.213,1.1,0.832,0.915,0,0,0
"2018-03-24 22:55:00",889994,-1,-0.899,-2.731,-3.093,86.2,0,291,2.45,1.7,1.7,1.7,0.95,0,0.323,2.125,1.375,1.25,0.997,0.823,0,0,0
"2018-03-24 22:56:00",889995,-1,-1.048,-2.694,-3.091,85.9,0,285.6,2.45,1.7,1.7,1.7,0.95,0,0.339,2.175,1.463,1.275,1.006,0.807,0,0,0
"2018-03-24 22:57:00",889996,-1,-1.262,-2.664,-3.052,85.4,0,283.8,2.45,1.7,1.7,1.7,0.95,0,0.305,2.138,1.463,1.288,1.009,0.839,0,0,0
"2018-03-24 22:58:00",889997,-1,-1.442,-2.661,-3.111,84.9,0,278.5,2.45,1.7,1.7,0.95,0.95,0,0.411,1.913,1.45,1.3,0.903,0.712,0,0,0
"2018-03-24 22:59:00",889998,-1,-1.563,-2.683,-3.19,84.7,0,278.8,2.45,1.7,1.7,0.95,0.95,0,0.435,1.825,1.45,1.225,0.903,0.665,0,0,0
"2018-03-24 23:00:00",889999,-1,-1.613,-2.675,-3.186,84.7,0,281.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.863,1.4,1.15,0.903,0.776,0,0,0
"2018-03-24 23:01:00",890000,-1,-1.537,-2.627,-3.222,84.4,0,280.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.888,1.275,1.075,0.855,0.76,0,0,0
"2018-03-24 23:02:00",890001,-1,-1.466,-2.595,-3.241,83.9,0,278.5,2.45,1.7,1.7,0.95,0.95,0,0.465,1.838,1.325,1.009,0.681,0.38,0,0,0
"2018-03-24 23:03:00",890002,-1,-1.438,-2.594,-3.226,83.4,0,279.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.25,0.712,0.127,0,0,0,0
"2018-03-24 23:04:00",890003,-1,-1.459,-2.621,-3.215,82.9,0,275.8,2.45,1.7,0.95,0,0,0,0,1.813,1.047,0.127,0,0,0,0,0
"2018-03-24 23:05:00",890004,-1,-1.477,-2.671,-3.247,83,0,275.3,2.45,0.95,0,0,0,0,0,1.7,0.792,0,0,0,0,0,0
"2018-03-24 23:06:00",890005,-1,-1.531,-2.759,-3.29,83.2,0,274.3,2.45,0.95,0,0,0,0,0,1.7,0.158,0,0,0,0,0,0
"2018-03-24 23:07:00",890006,-1,-1.543,-2.856,-3.33,83.3,0,273.8,2.45,0.95,0,0,0,0,0,1.638,0.237,0,0,0,0,0,0
"2018-03-24 23:08:00",890007,-1,-1.607,-2.929,-3.389,83.9,0,268.9,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-24 23:09:00",890008,-1,-1.773,-2.982,-3.462,84.8,0,274.3,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-24 23:10:00",890009,0,-1.846,-2.999,-3.541,85.7,0,278.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-24 23:11:00",890010,0,-1.951,-3.001,-3.62,86,0,278.5,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-24 23:12:00",890011,0,-2.06,-3.03,-3.696,86.1,0,282.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-24 23:13:00",890012,0,-2.132,-3.073,-3.767,86.3,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 23:14:00",890013,0,-2.198,-3.114,-3.8,86.4,0,289.5,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-24 23:15:00",890014,0,-2.248,-3.149,-3.838,86.5,0,289.5,0,0,0,0.95,0.95,0,0.171,0,0,0,0.016,0.032,0,0,0
"2018-03-24 23:16:00",890015,0,-2.298,-3.203,-4.007,86,0,289.5,0,0,0.95,0.95,0.95,0,0.368,0,0,0.443,0.776,0.776,0,0,0
"2018-03-24 23:17:00",890016,0,-2.371,-3.325,-4.21,86.1,0,289.5,0,0,1.7,0.95,0.95,0,0.263,0,0,0.757,0.839,0.871,0,0,0
"2018-03-24 23:18:00",890017,0,-2.444,-3.493,-4.371,86.4,0,289.5,0,0,1.7,0.95,0.95,0.95,0.323,0,0,1.037,0.871,0.823,0.032,0,0
"2018-03-24 23:19:00",890018,0,-2.52,-3.644,-4.442,87.4,0,289.5,0,0,0.95,0.95,0.95,0,0.473,0,0,0.871,0.665,0.523,0,0,0
"2018-03-24 23:20:00",890019,0,-2.583,-3.632,-4.465,88.8,0,289.5,0,0,0.95,0.95,0,0,0,0,0,0.871,0.507,0,0,0,0
"2018-03-24 23:21:00",890020,0,-2.629,-3.556,-4.471,89.4,0,289.5,0,0.95,0.95,0.95,0.95,0,0.122,0,0.206,0.903,0.222,0.016,0,0,0
"2018-03-24 23:22:00",890021,0,-2.65,-3.489,-4.426,89.6,0,289.5,0,0.95,0.95,0.95,0,0,0,0,0.032,0.823,0.127,0,0,0,0
"2018-03-24 23:23:00",890022,0,-2.641,-3.39,-4.287,90,0,289.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-24 23:24:00",890023,0,-2.627,-3.306,-4.142,89.9,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 23:25:00",890024,0,-2.62,-3.256,-4.014,89.3,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 23:26:00",890025,0,-2.614,-3.26,-3.945,89,0,327.1,1.7,0,0,0,0,0,0,0.651,0,0,0,0,0,0,0
"2018-03-24 23:27:00",890026,0,-2.54,-3.238,-3.961,88.7,0,325.5,1.7,0.95,0,0,0,0,0,1.25,0.079,0,0,0,0,0,0
"2018-03-24 23:28:00",890027,0,-2.58,-3.272,-4.111,88.1,0,310.8,2.45,1.7,0.95,0,0.95,0,0.475,1.588,1.065,0.079,0,0.491,0,0,0
"2018-03-24 23:29:00",890028,0,-2.719,-3.256,-4.054,87.7,0,301.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.938,1.363,0.962,0.443,0.554,0,0,0
"2018-03-24 23:30:00",890029,0,-2.672,-3.34,-4.03,86.7,0,295.3,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.438,1.975,1.5,0.999,0.893,0.048,0,0
"2018-03-24 23:31:00",890030,0,-2.356,-3.39,-4.142,86.6,0,290.9,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.888,2.488,1.75,1.213,1.056,0.348,0,0
"2018-03-24 23:32:00",890031,0,-2.127,-3.301,-4.261,86.9,0,292,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.3,2.563,1.813,1.338,1.2,0.649,0,0
"2018-03-24 23:33:00",890032,0,-1.935,-3.307,-4.315,86.9,0,289.8,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.113,2.338,1.675,1.225,1.125,0.677,0,0
"2018-03-24 23:34:00",890033,0,-1.692,-3.487,-4.395,86.8,0,288.8,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.838,2.025,1.45,1.072,0.937,0.317,0,0
"2018-03-24 23:35:00",890034,0,-1.45,-3.723,-4.49,87.5,0,289.5,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.613,1.863,1.338,0.959,0.868,0.237,0,0
"2018-03-24 23:36:00",890035,0,-1.466,-3.863,-4.597,88.3,0,290,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.463,1.7,1.288,0.899,0.665,0.016,0,0
"2018-03-24 23:37:00",890036,0,-1.717,-4.069,-4.707,88.8,0,287.7,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.463,1.85,1.175,0.903,0.839,0.095,0,0
"2018-03-24 23:38:00",890037,0,-1.944,-4.21,-4.885,89.7,0,284.9,3.2,2.45,1.7,0.95,0.95,0,0.458,2.488,1.713,1.125,0.76,0.602,0,0,0
"2018-03-24 23:39:00",890038,0,-2.099,-4.332,-5.029,90.2,0,281.9,2.45,1.7,1.7,0.95,0.95,0,0.458,2.2,1.55,1.15,0.792,0.602,0,0,0
"2018-03-24 23:40:00",890039,0,-2.273,-4.324,-4.998,91.2,0,280.5,2.45,2.45,1.7,0.95,0.95,0,0.458,2.113,1.65,1.087,0.744,0.602,0,0,0
"2018-03-24 23:41:00",890040,0,-2.293,-4.234,-4.95,91.9,0,282.9,2.45,1.7,1.7,0.95,0.95,0,0.468,2.3,1.638,0.997,0.665,0.396,0,0,0
"2018-03-24 23:42:00",890041,0,-2.257,-4.116,-4.879,92.1,0,281.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.325,1.7,1.075,0.792,0.76,0,0,0
"2018-03-24 23:43:00",890042,0,-2.217,-3.958,-4.782,91.9,0,281.9,3.2,2.45,1.7,1.7,1.7,0,0.221,2.513,1.863,1.238,1.025,0.943,0,0,0
"2018-03-24 23:44:00",890043,0,-2.064,-3.722,-4.695,91.5,0,279.7,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.5,1.9,1.425,1.175,1.062,0.317,0,0
"2018-03-24 23:45:00",890044,0,-1.973,-3.537,-4.634,90.8,0,274.9,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.375,1.875,1.6,1.188,1.059,0.443,0,0
"2018-03-24 23:46:00",890045,0,-1.957,-3.315,-4.529,89.6,0,274.1,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.3,1.963,1.663,1.163,1.034,0.253,0,0
"2018-03-24 23:47:00",890046,0,-1.962,-3.097,-4.479,88.4,0,272.2,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.363,2.05,1.675,1.175,1.009,0.142,0,0
"2018-03-24 23:48:00",890047,0,-2.047,-2.914,-4.449,86.9,0,272.8,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.413,2.138,1.638,1.1,1.009,0.174,0,0
"2018-03-24 23:49:00",890048,0,-2.108,-2.905,-4.411,85.8,0,274.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.363,2.05,1.438,0.899,0.744,0,0,0
"2018-03-24 23:50:00",890049,-1,-2.064,-2.942,-4.345,85.6,0,280.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.5,1.875,1.35,0.769,0.443,0,0,0
"2018-03-24 23:51:00",890050,-1,-1.909,-3.056,-4.221,85.4,0,282.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.6,1.938,1.25,0.893,0.744,0,0,0
"2018-03-24 23:52:00",890051,-1,-1.913,-2.987,-4.147,86.1,0,282.1,2.45,2.45,1.7,0.95,0.95,0,0.475,2.3,1.825,1.313,0.681,0.475,0,0,0
"2018-03-24 23:53:00",890052,-1,-1.972,-2.779,-3.97,85.4,0,279,2.45,2.45,1.7,0.95,0.95,0,0.339,1.963,1.5,1.062,0.554,0.142,0,0,0
"2018-03-24 23:54:00",890053,-1,-2.023,-2.7,-3.858,84.5,0,283.9,1.7,1.7,0.95,0,0.95,0,0.171,1.425,0.949,0.412,0,0.032,0,0,0
"2018-03-24 23:55:00",890054,-1,-2.045,-2.644,-3.734,84.1,0,288.4,1.7,0.95,0,0.95,0.95,0,0.411,1.062,0.427,0,0.237,0.712,0,0,0
"2018-03-24 23:56:00",890055,-1,-2.046,-2.623,-3.659,83.6,0,298,1.7,0.95,0.95,0.95,0.95,0,0.475,0.768,0.253,0.19,0.459,0.459,0,0,0
"2018-03-24 23:57:00",890056,-1,-2.103,-2.673,-3.692,83.4,0,286.6,0.95,0.95,0.95,0.95,0.95,0,0.475,0.38,0.095,0.206,0.712,0.491,0,0,0
"2018-03-24 23:58:00",890057,-1,-2.17,-2.706,-3.631,83.6,0,286.2,0.95,0,0.95,0.95,0.95,0,0.453,0.222,0,0.269,0.681,0.618,0,0,0
"2018-03-24 23:59:00",890058,-1,-2.227,-2.727,-3.638,83.7,0,305.8,0,0,0.95,0.95,0.95,0,0.448,0,0,0.332,0.681,0.633,0,0,0
"2018-03-25 00:00:00",890059,-1,-2.294,-2.693,-3.519,83.8,0,311.3,0,0,1.7,0.95,0.95,0,0.339,0,0,0.662,0.871,0.807,0,0,0
"2018-03-25 00:01:00",890060,-1,-2.367,-2.681,-3.707,83.5,0,310.7,0,0.95,1.7,1.7,1.7,0.95,0.342,0,0.348,1.213,0.997,0.864,0.158,0,0
"2018-03-25 00:02:00",890061,-1,-2.421,-2.684,-3.947,83.4,0,122.4,0,1.7,1.7,1.7,1.7,0.95,0.231,0,1.022,1.35,1,0.915,0.206,0,0
"2018-03-25 00:03:00",890062,-1,-2.451,-2.764,-4.18,82.9,0,126.8,1.7,1.7,1.7,1.7,1.7,0.95,0.26,0.614,1.463,1.525,1.113,1.009,0.412,0,0
"2018-03-25 00:04:00",890063,-1,-2.465,-2.871,-4.325,83.8,0,129.5,0.95,1.7,1.7,0.95,0.95,0,0.475,0.048,0.999,1.2,0.712,0.459,0,0,0
"2018-03-25 00:05:00",890064,-1,-2.459,-2.788,-4.355,83.9,0,129.5,0,0.95,1.7,0.95,0.95,0,0.122,0,0.301,0.987,0.237,0.016,0,0,0
"2018-03-25 00:06:00",890065,-1,-2.457,-2.743,-4.203,83.6,0,129.5,0,0,0.95,0.95,0.95,0,0.448,0,0,0.871,0.76,0.633,0,0,0
"2018-03-25 00:07:00",890066,-1,-2.444,-2.669,-3.981,83.5,0,159.9,0,0,0.95,0.95,0.95,0,0.323,0,0,0.776,0.776,0.823,0,0,0
"2018-03-25 00:08:00",890067,-1,-2.417,-2.507,-3.83,83.3,0,169.3,0,0,0.95,0.95,0.95,0,0.391,0,0,0.523,0.776,0.744,0,0,0
"2018-03-25 00:09:00",890068,-1,-2.37,-2.341,-3.574,82.6,0,169.3,0,0,0.95,1.7,0.95,0.95,0.435,0,0,0.459,0.757,0.665,0.048,0,0
"2018-03-25 00:10:00",890069,0,-2.304,-2.213,-3.8,81.7,0,169.1,0,0,1.7,1.7,0.95,0.95,0.38,0,0,0.662,0.896,0.76,0.032,0,0
"2018-03-25 00:11:00",890070,0,-2.273,-2.127,-3.475,81.2,0,169.3,0,0,0,0.95,0.95,0,0.42,0,0,0,0.127,0.253,0,0,0
"2018-03-25 00:12:00",890071,0,-2.198,-2.053,-3.285,80.7,0,216.9,0.95,1.7,1.7,0.95,0.95,0,0.42,0.586,0.604,0.877,0.206,0.253,0,0,0
"2018-03-25 00:13:00",890072,0,-2.144,-2.067,-3.473,80.2,0,237.8,1.7,1.7,1.7,0,0.95,0,0.237,1.138,1.1,0.997,0,0.063,0,0,0
"2018-03-25 00:14:00",890073,0,-2.1,-2.221,-3.948,80,0,204.5,1.7,1.7,1.7,1.7,1.7,0,0.497,1.163,1.175,1.275,0.718,0.472,0,0,0
"2018-03-25 00:15:00",890074,0,-2.047,-2.19,-3.966,81.1,0,190.1,0.95,1.7,1.7,1.7,1.7,0.95,0.259,0.317,0.715,1.375,1.138,0.968,0.222,0,0
"2018-03-25 00:16:00",890075,0,-2.012,-2.069,-3.56,80.7,0,188.2,0,0.95,1.7,1.7,0.95,0,0.354,0,0.317,1.225,1.037,0.792,0,0,0
"2018-03-25 00:17:00",890076,0,-1.975,-2.003,-3.376,80.2,0,181.2,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.142,1.006,1.425,1.125,0.956,0.174,0,0
"2018-03-25 00:18:00",890077,0,-1.932,-1.941,-3.336,79.83,0,175.3,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.82,1.225,1.413,1.213,1.012,0.206,0,0
"2018-03-25 00:19:00",890078,0,-1.88,-1.882,-2.862,79.42,0,188.7,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.163,1.388,1.6,1.313,1.062,0.427,0,0
"2018-03-25 00:20:00",890079,0,-1.799,-1.805,-2.565,78.83,0,197.3,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.45,1.5,1.625,1.238,1,0.142,0,0
"2018-03-25 00:21:00",890080,0,-1.67,-1.697,-2.666,78.04,0,195,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.55,1.613,1.625,1.125,0.943,0.032,0,0
"2018-03-25 00:22:00",890081,0,-1.577,-1.629,-2.971,77.45,0,196.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.563,1.525,1.35,0.804,0.507,0,0,0
"2018-03-25 00:23:00",890082,0,-1.522,-1.633,-3.191,77.19,0,190.7,1.7,1.7,1.7,0.95,0.95,0,0.462,1.45,1.375,1.113,0.523,0.364,0,0,0
"2018-03-25 00:24:00",890083,0,-1.48,-1.652,-3.34,77.12,0,181.3,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.525,1.538,1.5,1.163,0.956,0.063,0,0
"2018-03-25 00:25:00",890084,0,-1.418,-1.633,-3.08,76.79,0,179.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.775,1.7,1.813,1.363,1.1,0.443,0,0
"2018-03-25 00:26:00",890085,0,-1.346,-1.541,-3.047,76.05,0,176.8,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.025,1.925,2,1.438,1.15,0.722,0,0
"2018-03-25 00:27:00",890086,0,-1.273,-1.51,-3.34,75.58,0,175.7,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.1,1.9,1.688,1.172,0.971,0.427,0,0
"2018-03-25 00:28:00",890087,0,-1.091,-1.471,-3.567,75.27,0,186.4,2.45,2.45,1.7,0.95,0.95,0,0.263,1.638,1.838,1.113,0.301,0.079,0,0,0
"2018-03-25 00:29:00",890088,0,-0.912,-1.379,-3.656,74.58,0,180.6,1.7,1.7,1.7,0,0,0,0,1.163,1.475,0.852,0,0,0,0,0
"2018-03-25 00:30:00",890089,0,-0.819,-1.285,-3.696,73.88,0,178.3,0.95,1.7,1.7,0,0,0,0,0.681,1.022,0.972,0,0,0,0,0
"2018-03-25 00:31:00",890090,0,-0.718,-1.206,-3.573,73.22,0,178.2,0.95,1.7,1.7,0,0,0,0,0.586,0.931,0.987,0,0,0,0,0
"2018-03-25 00:32:00",890091,0,-0.636,-1.119,-3.231,72.58,0,169.8,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.952,1.075,1.213,0.917,0.873,0.285,0,0
"2018-03-25 00:33:00",890092,0,-0.557,-1.141,-2.978,71.96,0,157.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.725,2,1.688,1.438,1.35,0.905,0,0
"2018-03-25 00:34:00",890093,0,-0.471,-1.614,-2.925,73.23,0,157.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2,1.975,1.425,1.313,1.225,0.671,0,0
"2018-03-25 00:35:00",890094,0,-0.268,-2.029,-3.044,74.98,0,158.6,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.938,1.463,1.288,1.037,0.959,0.301,0,0
"2018-03-25 00:36:00",890095,0,-0.168,-2.36,-3.132,77.06,0,163.6,2.45,1.7,1.7,0.95,0.95,0,0.411,1.538,1.093,1.034,0.427,0.237,0,0,0
"2018-03-25 00:37:00",890096,0,0.062,-2.386,-3.119,78.1,0,165.9,1.7,0.95,0.95,0,0,0,0,0.873,0.443,0.538,0,0,0,0,0
"2018-03-25 00:38:00",890097,0,-0.055,-2.31,-3.055,77.95,0,169.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-25 00:39:00",890098,0,-0.337,-2.239,-3.055,77.62,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 00:40:00",890099,0,-0.645,-2.162,-3.043,77.15,0,152.9,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-03-25 00:41:00",890100,0,-0.869,-2.076,-2.952,76.56,0,163.2,1.7,0,0,0,0,0,0,0.964,0,0,0,0,0,0,0
"2018-03-25 00:42:00",890101,0,-0.691,-2.054,-2.888,76.25,0,192.6,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-25 00:43:00",890102,0,-0.363,-2.07,-2.885,76.18,0,207,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-25 00:44:00",890103,0,-0.071,-2.088,-3.03,76.27,0,223.5,1.7,0,1.7,1.7,1.7,0.95,0.552,1.031,0,0.713,0.688,0.809,0.348,0,0
"2018-03-25 00:45:00",890104,0,-0.407,-2.27,-3.452,76.55,0,245,0.95,0.95,1.7,1.7,1.7,0.95,0.419,0.665,0.222,1.156,1.043,0.87,0.142,0,0
"2018-03-25 00:46:00",890105,0,-0.661,-2.412,-3.447,77.52,0,230,1.7,0,0.95,0.95,0.95,0,0.462,0.883,0,0.76,0.76,0.586,0,0,0
"2018-03-25 00:47:00",890106,0,-0.96,-2.493,-3.42,77.66,0,242.5,0.95,0.95,1.7,0.95,0.95,0,0.468,0.618,0.111,0.709,0.681,0.554,0,0,0
"2018-03-25 00:48:00",890107,0,-1.378,-2.804,-3.757,77.89,0,271.3,1.7,1.7,0.95,0.95,0.95,0,0.263,0.861,1.075,0.744,0.158,0.079,0,0,0
"2018-03-25 00:49:00",890108,0,-1.752,-3.137,-4.073,79.83,0,272.3,1.7,1.7,0.95,0,0,0,0,1.1,0.725,0.776,0,0,0,0,0
"2018-03-25 00:50:00",890109,-1,-1.943,-3.204,-4.257,80.5,0,275.6,1.7,1.7,1.7,0,0.95,0,0.442,1.525,1.175,1.047,0,0.649,0,0,0
"2018-03-25 00:51:00",890110,-1,-2.199,-3.339,-4.383,81.4,0,272.9,1.7,1.7,1.7,0.95,0.95,0,0.448,1.55,1.3,1.125,0.032,0.633,0,0,0
"2018-03-25 00:52:00",890111,-1,-2.388,-3.488,-4.515,82.8,0,280.3,1.7,1.7,0.95,0,0,0,0,1.413,1.138,0.538,0,0,0,0,0
"2018-03-25 00:53:00",890112,-1,-2.508,-3.592,-4.591,83.9,0,286.8,1.7,1.7,0,0,0,0,0,1.072,0.883,0,0,0,0,0,0
"2018-03-25 00:54:00",890113,-1,-2.542,-3.73,-4.616,84.6,0,301.1,0.95,0.95,0,0,0,0,0,0.792,0.332,0,0,0,0,0,0
"2018-03-25 00:55:00",890114,-1,-2.642,-3.868,-4.65,85.5,0,312.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-25 00:56:00",890115,-1,-2.68,-3.967,-4.676,86.4,0,314.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-25 00:57:00",890116,-1,-2.691,-4.023,-4.698,87.1,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 00:58:00",890117,-1,-2.672,-4.044,-4.711,87.6,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 00:59:00",890118,-1,-2.635,-3.897,-4.704,88.5,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:00:00",890119,-1,-2.606,-3.791,-4.679,88,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:01:00",890120,-1,-2.559,-3.646,-4.645,87.7,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:02:00",890121,-1,-2.492,-3.35,-4.593,86.7,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:03:00",890122,-1,-2.445,-3.196,-4.546,85.3,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:04:00",890123,-1,-2.371,-3.041,-4.524,84.4,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:05:00",890124,-1,-2.275,-2.9,-4.51,83.6,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:06:00",890125,-1,-2.209,-2.851,-4.469,82.9,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:07:00",890126,-1,-2.122,-2.823,-4.396,82.5,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:08:00",890127,-1,-2.017,-2.851,-4.311,82.2,0,245,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-25 01:09:00",890128,-1,-1.881,-2.772,-4.232,82.4,0,229.8,1.7,0.95,0.95,0,0,0,0,0.908,0.491,0.016,0,0,0,0,0
"2018-03-25 01:10:00",890129,0,-1.817,-2.586,-4.166,82,0,229.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.062,0.997,0.949,0.364,0.158,0,0,0
"2018-03-25 01:11:00",890130,0,-1.822,-2.497,-3.814,81.2,0,229.5,1.7,0.95,0.95,0.95,0.95,0,0.465,1.034,0.681,0.855,0.618,0.38,0,0,0
"2018-03-25 01:12:00",890131,0,-1.793,-2.493,-3.535,81,0,228.4,0.95,0.95,0.95,0,0,0,0,0.887,0.142,0.317,0,0,0,0,0
"2018-03-25 01:13:00",890132,0,-1.804,-2.536,-3.392,81.2,0,232.3,1.7,0.95,0.95,0,0,0,0,1,0.681,0.871,0,0,0,0,0
"2018-03-25 01:14:00",890133,0,-1.958,-2.639,-3.498,81.9,0,237.3,1.7,1.7,0.95,0,0,0,0,1,0.956,0.095,0,0,0,0,0
"2018-03-25 01:15:00",890134,0,-2.184,-2.963,-3.748,82,0,237.3,1.7,1.7,0,0,0,0,0,1.05,1.075,0,0,0,0,0,0
"2018-03-25 01:16:00",890135,0,-2.379,-3.295,-3.991,83.6,0,235.5,1.7,1.7,0,0,0,0,0,0.968,0.99,0,0,0,0,0,0
"2018-03-25 01:17:00",890136,0,-2.517,-3.309,-4.185,85.9,0,218.9,0.95,0.95,0.95,0,0,0,0,0.776,0.776,0.665,0,0,0,0,0
"2018-03-25 01:18:00",890137,0,-2.507,-3.259,-4.294,86.2,0,217.4,1.7,0.95,0.95,0,0,0,0,1.006,0.681,0.712,0,0,0,0,0
"2018-03-25 01:19:00",890138,0,-2.328,-3.178,-4.386,85.5,0,218.1,1.7,0.95,0.95,0,0,0,0,0.94,0.903,0.712,0,0,0,0,0
"2018-03-25 01:20:00",890139,0,-2.263,-3.086,-4.481,84,0,210.8,0.95,0.95,0.95,0,0,0,0,0.681,0.807,0.57,0,0,0,0,0
"2018-03-25 01:21:00",890140,0,-2.146,-2.912,-4.512,82.8,0,210.1,0.95,1.7,0,0,0,0,0,0.253,0.614,0,0,0,0,0,0
"2018-03-25 01:22:00",890141,0,-2.028,-2.798,-4.548,81.1,0,213.2,0.95,1.7,0,0,0,0,0,0.776,0.852,0,0,0,0,0,0
"2018-03-25 01:23:00",890142,0,-1.968,-2.885,-4.568,80.3,0,222.1,0.95,0.95,0,0,0,0,0,0.285,0.127,0,0,0,0,0,0
"2018-03-25 01:24:00",890143,0,-2.058,-3.039,-4.644,80.6,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:25:00",890144,0,-2.176,-3.253,-4.722,81.6,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:26:00",890145,0,-2.242,-3.314,-4.738,82.3,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:27:00",890146,0,-2.252,-3.39,-4.721,82.9,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:28:00",890147,0,-2.277,-3.465,-4.713,83.2,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:29:00",890148,0,-2.353,-3.651,-4.771,83.7,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:30:00",890149,0,-2.415,-3.826,-4.773,84.9,0,222.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-25 01:31:00",890150,0,-2.491,-4.004,-4.714,85.9,0,222.1,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-25 01:32:00",890151,0,-2.562,-4.05,-4.621,86.9,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:33:00",890152,0,-2.642,-3.989,-4.501,87.3,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:34:00",890153,0,-2.717,-3.871,-4.428,87.2,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 01:35:00",890154,0,-2.786,-3.809,-4.592,86.8,0,342.6,0.95,0,0.95,0,0,0,0,0.222,0,0.206,0,0,0,0,0
"2018-03-25 01:36:00",890155,0,-2.865,-3.826,-4.769,86.7,0,3.345,0.95,0.95,1.7,0.95,0.95,0,0.122,0.728,0.301,0.968,0.079,0.016,0,0,0
"2018-03-25 01:37:00",890156,0,-3.026,-3.848,-4.898,86.9,0,42.15,1.7,2.45,1.7,1.7,1.7,1.7,0.3,1.297,1.438,1.388,1.072,1.047,0.535,0,0
"2018-03-25 01:38:00",890157,0,-3.107,-3.972,-5.164,87.4,0,55.86,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.363,1.363,1.488,1.125,0.99,0.57,0,0
"2018-03-25 01:39:00",890158,0,-3.05,-3.735,-5.195,88.3,0,61.48,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.575,1.413,1.388,1.087,1.037,0.649,0,0
"2018-03-25 01:40:00",890159,0,-2.94,-3.604,-5.323,87.6,0,59.96,1.7,1.7,1.7,0.95,0.95,0,0.411,1.375,1.225,1.263,0.855,0.712,0,0,0
"2018-03-25 01:41:00",890160,0,-2.837,-3.593,-5.327,86.6,0,58.96,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.525,1.438,1.375,0.997,0.852,0.063,0,0
"2018-03-25 01:42:00",890161,0,-2.9,-3.837,-5.338,85.9,0,59.76,3.2,3.2,2.45,1.7,1.7,0.95,0.468,2,2.113,1.6,0.964,0.778,0.253,0,0
"2018-03-25 01:43:00",890162,0,-3.09,-3.977,-5.275,87.6,0,46.91,2.45,1.7,1.7,0.95,0.95,0,0.171,1.475,1.475,0.958,0.174,0.032,0,0,0
"2018-03-25 01:44:00",890163,0,-3.111,-3.877,-5.179,88.4,0,35.35,1.7,1.7,0.95,0,0,0,0,1.024,0.696,0.079,0,0,0,0,0
"2018-03-25 01:45:00",890164,0,-3.144,-3.812,-5.19,87.5,0,358.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.921,0.974,0.639,0.535,0.728,0.142,0,0
"2018-03-25 01:46:00",890165,0,-3.2,-4.192,-5.431,84.5,0,347.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.175,1.313,1.2,0.88,0.697,0,0,0
"2018-03-25 01:47:00",890166,0,-3.257,-4.681,-5.587,85.9,0,347.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.05,1.3,0.953,0.253,0.079,0,0,0
"2018-03-25 01:48:00",890167,0,-3.345,-4.759,-5.596,88.6,0,351.6,0.95,1.7,0.95,0,0,0,0,0.57,1.238,0.19,0,0,0,0,0
"2018-03-25 01:49:00",890168,0,-3.239,-4.632,-5.582,89.8,0,357.8,0.95,1.7,0,0,0,0,0,0.364,0.977,0,0,0,0,0,0
"2018-03-25 01:50:00",890169,-1,-3.136,-4.453,-5.55,90.1,0,28.24,1.7,0.95,0,0,0,0,0,0.899,0.681,0,0,0,0,0,0
"2018-03-25 01:51:00",890170,-1,-3.098,-4.218,-5.498,90.1,0,46.47,1.7,1.7,0.95,0,0.95,0,0.207,1.175,1.006,0.174,0,0.048,0,0,0
"2018-03-25 01:52:00",890171,-1,-3.043,-4.345,-5.496,87.6,0,56.52,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.338,1.238,0.949,0.741,0.868,0.095,0,0
"2018-03-25 01:53:00",890172,-1,-2.981,-4.498,-5.453,87.4,0,55.42,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.25,1.313,1.087,0.883,0.753,0.206,0,0
"2018-03-25 01:54:00",890173,-1,-2.921,-4.479,-5.349,87.8,0,47.71,1.7,1.7,0.95,0.95,0.95,0,0.323,0.972,1.037,0.491,0.174,0.127,0,0,0
"2018-03-25 01:55:00",890174,-1,-2.864,-4.378,-5.234,88,0,47.68,0.95,0.95,0.95,0,0,0,0,0.728,0.744,0.459,0,0,0,0,0
"2018-03-25 01:56:00",890175,-1,-2.839,-4.349,-5.114,87.4,0,46.58,0.95,0.95,0.95,0,0,0,0,0.807,0.871,0.681,0,0,0,0,0
"2018-03-25 01:57:00",890176,-1,-2.8,-4.357,-5.051,87.1,0,42.93,1.7,0.95,0.95,0,0,0,0,1.037,0.887,0.776,0,0,0,0,0
"2018-03-25 01:58:00",890177,-1,-2.823,-4.437,-5.057,86.9,0,47.5,1.7,1.7,0.95,0,0,0,0,1.175,0.899,0.807,0,0,0,0,0
"2018-03-25 01:59:00",890178,-1,-2.886,-4.491,-5.058,87.2,0,59.65,1.7,1.7,0.95,0.95,0,0,0,1.213,0.975,0.855,0.032,0,0,0,0
"2018-03-25 02:00:00",890179,-1,-2.929,-4.403,-5.048,88.5,0,66.39,1.7,1.7,0.95,0,0,0,0,1.175,0.899,0.285,0,0,0,0,0
"2018-03-25 02:01:00",890180,-1,-2.9,-4.177,-4.991,90.5,0,68.41,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0,0,0
"2018-03-25 02:02:00",890181,-1,-2.847,-4.046,-4.912,91,0,67.18,1.7,0.95,0,0,0,0,0,1.1,0.76,0,0,0,0,0,0
"2018-03-25 02:03:00",890182,-1,-2.821,-4,-4.867,90.5,0,65.91,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0,0,0
"2018-03-25 02:04:00",890183,-1,-2.769,-3.932,-4.828,90.5,0,61.39,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0,0
"2018-03-25 02:05:00",890184,-1,-2.742,-3.785,-4.774,90.9,0,64.74,1.7,0.95,0,0,0,0,0,1.45,0.855,0,0,0,0,0,0
"2018-03-25 02:06:00",890185,-1,-2.772,-3.734,-4.738,90.6,0,70.68,1.7,0.95,0,0,0,0,0,1.338,0.918,0,0,0,0,0,0
"2018-03-25 02:07:00",890186,-1,-2.86,-3.767,-4.713,90.2,0,75.58,1.7,0.95,0,0,0,0,0,1.163,0.728,0,0,0,0,0,0
"2018-03-25 02:08:00",890187,-1,-2.967,-3.822,-4.688,90,0,79.17,1.7,0.95,0,0,0,0,0,1.238,0.127,0,0,0,0,0,0
"2018-03-25 02:09:00",890188,-1,-3.017,-3.825,-4.669,90.5,0,78.97,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-25 02:10:00",890189,0,-3.05,-3.818,-4.65,90.5,0,75.26,0.95,0,0.95,0,0.95,0,0.391,0.206,0,0.142,0,0.206,0,0,0
"2018-03-25 02:11:00",890190,0,-3.071,-4.033,-4.707,89.4,0,72.09,0,0,0.95,0,0.95,0,0.473,0,0,0.728,0,0.427,0,0,0
"2018-03-25 02:12:00",890191,0,-3.089,-4.214,-4.776,89.2,0,72.06,0,0,0.95,0.95,0.95,0.95,0.453,0,0,0.855,0.602,0.618,0.142,0,0
"2018-03-25 02:13:00",890192,0,-3.091,-4.389,-4.901,88.9,0,72.03,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.649,0.016,0.095,0.016,0,0
"2018-03-25 02:14:00",890193,0,-3.102,-4.441,-4.941,89.2,0,72.03,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-25 02:15:00",890194,0,-3.129,-4.526,-4.931,89.5,0,72.04,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-25 02:16:00",890195,0,-3.147,-4.573,-4.906,90.2,0,72.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:17:00",890196,0,-3.174,-4.59,-4.873,90.8,0,59.11,0.95,0,1.7,0.95,0.95,0,0.428,0.142,0,0.453,0.206,0.269,0,0,0
"2018-03-25 02:18:00",890197,0,-3.396,-4.606,-4.835,91.2,0,275.8,0.95,1.7,1.7,0.95,1.7,0.95,0.46,0.839,1.196,1.062,0.649,0.662,0.063,0,0
"2018-03-25 02:19:00",890198,0,-3.444,-4.555,-4.777,91.3,0,275.3,0.95,1.7,1.7,0.95,0.95,0,0.263,0.016,1.2,0.832,0.063,0.079,0,0,0
"2018-03-25 02:20:00",890199,0,-3.429,-4.462,-4.705,91.6,0,283,1.7,1.7,1.7,0.95,0.95,0,0.263,0.673,1.188,0.852,0.142,0.079,0,0,0
"2018-03-25 02:21:00",890200,0,-3.548,-4.363,-4.608,92.1,0,281.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.338,1.438,1.062,0.681,0.491,0,0,0
"2018-03-25 02:22:00",890201,0,-3.639,-4.246,-4.512,92.4,0,279.7,1.7,1.7,0.95,0,0.95,0,0.323,1.275,1.313,0.839,0,0.127,0,0,0
"2018-03-25 02:23:00",890202,0,-3.635,-4.154,-4.43,92.4,0,278.3,1.7,1.7,1.7,0,0.95,0,0.323,1.238,1.25,0.896,0,0.127,0,0,0
"2018-03-25 02:24:00",890203,0,-3.606,-4.077,-4.347,92.1,0,276.4,1.7,1.7,1.7,0,0.95,0,0.339,1.138,1.238,0.94,0,0.142,0,0,0
"2018-03-25 02:25:00",890204,0,-3.454,-3.988,-4.278,91.8,0,278.2,0.95,1.7,0.95,0,0,0,0,0.839,1.05,0.728,0,0,0,0,0
"2018-03-25 02:26:00",890205,0,-3.265,-3.896,-4.211,91.2,0,286.3,0.95,0.95,0.95,0,0,0,0,0.697,0.823,0.348,0,0,0,0,0
"2018-03-25 02:27:00",890206,0,-3.112,-3.827,-4.151,90.4,0,294.8,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0,0
"2018-03-25 02:28:00",890207,0,-2.977,-3.736,-4.105,89.4,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:29:00",890208,0,-2.869,-3.669,-4.074,88.9,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:30:00",890209,0,-2.794,-3.627,-4.051,88.9,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:31:00",890210,0,-2.792,-3.598,-4.029,89.2,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:32:00",890211,0,-2.819,-3.584,-3.997,89.4,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:33:00",890212,0,-2.852,-3.582,-3.952,89.6,0,294.5,0.95,0,0.95,0,0,0,0,0.427,0,0.222,0,0,0,0,0
"2018-03-25 02:34:00",890213,0,-2.868,-3.594,-3.915,89.8,0,282.3,1.7,1.7,1.7,0,0.95,0,0.42,1.037,1.238,1.1,0,0.697,0,0,0
"2018-03-25 02:35:00",890214,0,-2.932,-3.626,-3.911,90.3,0,264.8,1.7,1.7,1.7,0,0.95,0,0.471,1.077,1.275,1.134,0,0.538,0,0,0
"2018-03-25 02:36:00",890215,0,-2.892,-3.633,-3.911,91,0,286.1,0.95,1.7,0.95,0,0,0,0,0.348,0.741,0.586,0,0,0,0,0
"2018-03-25 02:37:00",890216,0,-2.82,-3.64,-3.927,91.5,0,292.4,0.95,0.95,0.95,0,0,0,0,0.697,0.76,0.301,0,0,0,0,0
"2018-03-25 02:38:00",890217,0,-2.799,-3.652,-3.951,91.5,0,290.6,0.95,0.95,0.95,0,0,0,0,0.475,0.554,0.111,0,0,0,0,0
"2018-03-25 02:39:00",890218,0,-2.8,-3.634,-3.968,91.2,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:40:00",890219,0,-2.831,-3.599,-3.97,91,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:41:00",890220,0,-2.882,-3.567,-3.97,90.9,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:42:00",890221,0,-2.909,-3.564,-3.97,90.7,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:43:00",890222,0,-2.963,-3.562,-3.985,90.6,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:44:00",890223,0,-3.007,-3.554,-4.004,90.5,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:45:00",890224,0,-3.012,-3.535,-3.999,90.6,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:46:00",890225,0,-2.997,-3.504,-3.964,90.8,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:47:00",890226,0,-3.003,-3.491,-3.965,91,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:48:00",890227,0,-2.982,-3.509,-4.013,90.6,0,332.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-25 02:49:00",890228,0,-2.946,-3.566,-4.063,90.2,0,343.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-25 02:50:00",890229,-1,-2.94,-3.515,-4.077,90.4,0,6.421,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0,0
"2018-03-25 02:51:00",890230,-1,-2.902,-3.454,-4.09,90.2,0,19.92,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-25 02:52:00",890231,-1,-2.864,-3.466,-4.091,89.7,0,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:53:00",890232,-1,-2.85,-3.435,-4.003,89.4,0,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:54:00",890233,-1,-2.857,-3.383,-3.947,89.2,0,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:55:00",890234,-1,-2.886,-3.344,-3.889,88.8,0,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:56:00",890235,-1,-2.895,-3.3,-3.828,88.6,0,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:57:00",890236,-1,-2.842,-3.252,-3.746,88.4,0,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:58:00",890237,-1,-2.794,-3.212,-3.651,88.2,0,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 02:59:00",890238,-1,-2.788,-3.17,-3.571,87.8,0,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:00:00",890239,-1,-2.782,-3.125,-3.507,87.5,0,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:01:00",890240,-1,-2.78,-3.088,-3.455,87.2,0,359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:02:00",890241,-1,-2.779,-3.056,-3.427,86.9,0,334.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-25 03:03:00",890242,-1,-2.779,-3.041,-3.471,86.5,0,311.6,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-03-25 03:04:00",890243,-1,-2.746,-3.016,-3.496,86.3,0,293.6,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-25 03:05:00",890244,-1,-2.688,-3,-3.488,86.3,0,286,0.95,0.95,0.95,0,0,0,0,0.396,0.111,0.76,0,0,0,0,0
"2018-03-25 03:06:00",890245,-1,-2.634,-3,-3.541,86.1,0,273.2,0.95,1.7,0.95,0,0,0,0,0.807,0.975,0.649,0,0,0,0,0
"2018-03-25 03:07:00",890246,-1,-2.667,-3.022,-3.593,85.9,0,275.1,0.95,0.95,0.95,0,0,0,0,0.855,0.807,0.301,0,0,0,0,0
"2018-03-25 03:08:00",890247,-1,-2.66,-3.128,-3.635,86.4,0,280.3,0.95,0.95,0,0,0,0,0,0.839,0.744,0,0,0,0,0,0
"2018-03-25 03:09:00",890248,-1,-2.624,-3.23,-3.661,87.2,0,291.2,0.95,0.95,0,0,0,0,0,0.649,0.111,0,0,0,0,0,0
"2018-03-25 03:10:00",890249,0,-2.612,-3.292,-3.678,87.8,0,293.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-25 03:11:00",890250,0,-2.625,-3.338,-3.693,88.3,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:12:00",890251,0,-2.651,-3.316,-3.694,88.3,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:13:00",890252,0,-2.676,-3.291,-3.678,88.1,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:14:00",890253,0,-2.694,-3.288,-3.676,88.1,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:15:00",890254,0,-2.709,-3.277,-3.677,88.1,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:16:00",890255,0,-2.734,-3.246,-3.678,87.9,0,281.9,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-03-25 03:17:00",890256,0,-2.76,-3.19,-3.676,87.5,0,250.4,0,1.7,1.7,0,0.95,0,0.42,0,0.722,0.943,0,0.253,0,0,0
"2018-03-25 03:18:00",890257,0,-2.77,-3.15,-3.687,86.8,0,222.8,0,1.7,1.7,0,0.95,0.95,0.411,0,1.012,1.138,0,0.712,0.063,0,0
"2018-03-25 03:19:00",890258,0,-2.753,-3.08,-3.65,86.3,0,212.4,0,0.95,1.7,0,0.95,0,0.468,0,0.855,1.113,0,0.554,0,0,0
"2018-03-25 03:20:00",890259,0,-2.734,-3.046,-3.632,85.8,0,212.4,0,0.95,1.7,0,0,0,0,0,0.57,0.908,0,0,0,0,0
"2018-03-25 03:21:00",890260,0,-2.715,-3.007,-3.603,85.5,0,212.4,0,0.95,0.95,0,0,0,0,0,0.222,0.222,0,0,0,0,0
"2018-03-25 03:22:00",890261,0,-2.717,-2.987,-3.579,85.3,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:23:00",890262,0,-2.726,-2.939,-3.562,85,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:24:00",890263,0,-2.703,-2.9,-3.552,84.7,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:25:00",890264,0,-2.666,-2.869,-3.532,84.3,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:26:00",890265,0,-2.64,-2.879,-3.519,85,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:27:00",890266,0,-2.609,-3.003,-3.519,86.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:28:00",890267,0,-2.591,-3.104,-3.518,86.9,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:29:00",890268,0,-2.592,-3.087,-3.507,86.4,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:30:00",890269,0,-2.591,-2.964,-3.484,86.3,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:31:00",890270,0,-2.579,-2.893,-3.423,86.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:32:00",890271,0,-2.56,-2.855,-3.381,86.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:33:00",890272,0,-2.543,-2.832,-3.354,86.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:34:00",890273,0,-2.495,-2.828,-3.343,86.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:35:00",890274,0,-2.444,-2.844,-3.333,86.7,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:36:00",890275,0,-2.42,-2.843,-3.324,86.7,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:37:00",890276,0,-2.388,-2.823,-3.317,86.8,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:38:00",890277,0,-2.356,-2.786,-3.295,87,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:39:00",890278,0,-2.334,-2.762,-3.261,86.8,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:40:00",890279,0,-2.315,-2.748,-3.228,86.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:41:00",890280,0,-2.303,-2.752,-3.208,86.4,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:42:00",890281,0,-2.29,-2.758,-3.197,86.6,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:43:00",890282,0,-2.287,-2.759,-3.188,87,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:44:00",890283,0,-2.302,-2.767,-3.188,87.5,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:45:00",890284,0,-2.313,-2.786,-3.19,87.9,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:46:00",890285,0,-2.324,-2.823,-3.206,88.2,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:47:00",890286,0,-2.326,-2.853,-3.208,88.6,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:48:00",890287,0,-2.324,-2.886,-3.208,89.1,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:49:00",890288,0,-2.312,-2.908,-3.208,89.4,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:50:00",890289,-1,-2.295,-2.93,-3.211,89.7,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:51:00",890290,-1,-2.28,-2.935,-3.217,89.8,0,212.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:52:00",890291,-1,-2.266,-2.925,-3.212,89.7,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:53:00",890292,-1,-2.253,-2.908,-3.209,89.6,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 03:54:00",890293,-1,-2.243,-2.891,-3.209,90.1,0,306.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-25 03:55:00",890294,-1,-2.222,-2.865,-3.211,91,0,306.9,1.7,0.95,0,0,0,0,0,0.987,0.649,0,0,0,0,0,0
"2018-03-25 03:56:00",890295,-1,-2.196,-2.835,-3.21,91.6,0,306.9,1.7,0.95,0,0,0,0,0,1.012,0.728,0,0,0,0,0,0
"2018-03-25 03:57:00",890296,-1,-2.2,-2.776,-3.209,92.3,0,306.9,1.7,0.95,0,0,0,0,0,0.959,0.57,0,0,0,0,0,0
"2018-03-25 03:58:00",890297,-1,-2.204,-2.751,-3.209,92.7,0,307,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-03-25 03:59:00",890298,-1,-2.189,-2.739,-3.204,92.7,0,307,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-25 04:00:00",890299,-1,-2.186,-2.716,-3.209,92.5,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:01:00",890300,-1,-2.196,-2.706,-3.219,92.4,0,306.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:02:00",890301,-1,-2.226,-2.729,-3.225,92.3,0,295.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-25 04:03:00",890302,-1,-2.252,-2.73,-3.174,92.4,0,288.1,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-25 04:04:00",890303,-1,-2.283,-2.745,-3.136,92.5,0,287.6,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-25 04:05:00",890304,-1,-2.293,-2.75,-3.119,92.8,0,289.2,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-03-25 04:06:00",890305,-1,-2.306,-2.736,-3.095,93,0,290.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-25 04:07:00",890306,-1,-2.324,-2.732,-3.091,93.1,0,290.9,1.7,0,0.95,0,0,0,0,1.25,0,0.127,0,0,0,0,0
"2018-03-25 04:08:00",890307,-1,-2.374,-2.701,-3.082,93.3,0,290.7,1.7,0,0.95,0,0,0,0,1.363,0,0.744,0,0,0,0,0
"2018-03-25 04:09:00",890308,-1,-2.402,-2.642,-3.073,93.6,0,290.4,1.7,0,0.95,0,0,0,0,1.25,0,0.443,0,0,0,0,0
"2018-03-25 04:10:00",890309,0,-2.401,-2.642,-3.071,93.5,0,290.9,1.7,0,0.95,0,0,0,0,1.2,0,0.602,0,0,0,0,0
"2018-03-25 04:11:00",890310,0,-2.364,-2.624,-3.047,93.2,0,297.5,1.7,0,0.95,0,0,0,0,1.188,0,0.38,0,0,0,0,0
"2018-03-25 04:12:00",890311,0,-2.307,-2.633,-3.023,92.7,0,302.9,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-25 04:13:00",890312,0,-2.282,-2.655,-3.015,92.3,0,306.2,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-25 04:14:00",890313,0,-2.287,-2.665,-3.014,92.2,0,306.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-25 04:15:00",890314,0,-2.268,-2.656,-2.995,92.4,0,302.9,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-25 04:16:00",890315,0,-2.222,-2.631,-2.978,92.6,0,298.5,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-25 04:17:00",890316,0,-2.19,-2.622,-2.968,92.4,0,299.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-25 04:18:00",890317,0,-2.165,-2.616,-2.954,92.3,0,305.5,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-03-25 04:19:00",890318,0,-2.076,-2.601,-2.935,92.1,0,315.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-25 04:20:00",890319,0,-2.017,-2.604,-2.918,91.9,0,318.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-25 04:21:00",890320,0,-2.032,-2.593,-2.92,91.7,0,318.2,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-25 04:22:00",890321,0,-2.08,-2.592,-2.924,91.6,0,318.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:23:00",890322,0,-2.117,-2.591,-2.907,91.6,0,318.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:24:00",890323,0,-2.135,-2.575,-2.886,91.4,0,318.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:25:00",890324,0,-2.16,-2.55,-2.873,91.1,0,321.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-25 04:26:00",890325,0,-2.151,-2.542,-2.857,90.9,0,334.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-25 04:27:00",890326,0,-2.13,-2.544,-2.841,90.8,0,329.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-25 04:28:00",890327,0,-2.089,-2.542,-2.836,90.6,0,326.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-25 04:29:00",890328,0,-2.084,-2.529,-2.823,90.5,0,326.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-25 04:30:00",890329,0,-2.143,-2.539,-2.831,90.5,0,326.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-25 04:31:00",890330,0,-2.171,-2.543,-2.854,90.4,0,326.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-25 04:32:00",890331,0,-2.126,-2.544,-2.867,90.3,0,329.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-25 04:33:00",890332,0,-2.143,-2.543,-2.887,90.2,0,327.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-25 04:34:00",890333,0,-2.139,-2.536,-2.9,90.2,0,333,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-25 04:35:00",890334,0,-2.111,-2.545,-2.899,90.3,0,342,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-25 04:36:00",890335,0,-2.1,-2.554,-2.884,90.3,0,342.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-25 04:37:00",890336,0,-2.088,-2.555,-2.881,90.2,0,341.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-25 04:38:00",890337,0,-2.069,-2.557,-2.894,90.2,0,333.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-25 04:39:00",890338,0,-2.035,-2.571,-2.9,90.1,0,333.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-25 04:40:00",890339,0,-2.011,-2.574,-2.912,90,0,332.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-25 04:41:00",890340,0,-2.02,-2.591,-2.907,89.9,0,330.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-25 04:42:00",890341,0,-2.021,-2.607,-2.893,89.8,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:43:00",890342,0,-2.011,-2.616,-2.864,89.8,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:44:00",890343,0,-2.003,-2.614,-2.837,89.9,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:45:00",890344,0,-2.008,-2.601,-2.808,89.8,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:46:00",890345,0,-2.009,-2.563,-2.78,89.6,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:47:00",890346,0,-2.016,-2.524,-2.75,89.3,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:48:00",890347,0,-2.03,-2.472,-2.714,89.1,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:49:00",890348,0,-2.052,-2.439,-2.679,88.8,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:50:00",890349,-1,-2.082,-2.418,-2.649,88.5,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:51:00",890350,-1,-2.124,-2.401,-2.627,88.3,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:52:00",890351,-1,-2.169,-2.383,-2.617,88.2,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:53:00",890352,-1,-2.21,-2.369,-2.608,88,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:54:00",890353,-1,-2.241,-2.36,-2.597,87.9,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:55:00",890354,-1,-2.264,-2.357,-2.587,87.7,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:56:00",890355,-1,-2.287,-2.357,-2.575,87.6,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:57:00",890356,-1,-2.304,-2.34,-2.559,87.5,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:58:00",890357,-1,-2.306,-2.322,-2.539,87.3,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:59:00",890358,-1,-2.293,-2.305,-2.531,87.2,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:00:00",890359,-1,-2.302,-2.288,-2.514,87.1,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:01:00",890360,-1,-2.293,-2.277,-2.513,86.9,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:02:00",890361,-1,-2.243,-2.281,-2.501,86.8,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:03:00",890362,-1,-2.194,-2.269,-2.506,86.8,0,321.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:04:00",890363,-1,-2.123,-2.262,-2.523,86.8,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:05:00",890364,-1,-2.09,-2.263,-2.589,86.9,0,308.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:06:00",890365,-1,-2.085,-2.274,-2.626,86.9,0,308.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:07:00",890366,-1,-2.097,-2.27,-2.608,87,0,308.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:08:00",890367,-1,-2.104,-2.258,-2.604,86.9,0,308.2,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-25 05:09:00",890368,-1,-2.088,-2.229,-2.553,86.8,0,247.5,0.95,0,1.7,0,0.95,0,0.368,0.253,0,0.807,0,0.776,0,0,0
"2018-03-25 05:10:00",890369,0,-2.02,-2.193,-2.496,86.5,0,226,1.7,1.7,1.7,0,1.7,0.95,0.278,1.163,1.148,1.325,0,0.912,0.032,0,0
"2018-03-25 05:11:00",890370,0,-1.952,-2.158,-2.529,86,0,229.6,1.7,1.7,1.7,0,0.95,0,0.442,1.125,1.2,1.068,0,0.301,0,0,0
"2018-03-25 05:12:00",890371,0,-1.908,-2.143,-2.574,85.7,0,234.2,0.95,0.95,0.95,0,0,0,0,0.475,0.728,0.174,0,0,0,0,0
"2018-03-25 05:13:00",890372,0,-1.889,-2.127,-2.616,85.4,0,234.2,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0,0
"2018-03-25 05:14:00",890373,0,-1.878,-2.13,-2.641,85.3,0,234.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-25 05:15:00",890374,0,-1.885,-2.153,-2.674,85.3,0,234.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-25 05:16:00",890375,0,-1.907,-2.177,-2.705,85.3,0,234.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-25 05:17:00",890376,0,-1.927,-2.23,-2.744,85.5,0,228.3,1.7,1.7,0.95,0,0,0,0,1.2,1.006,0.412,0,0,0,0,0
"2018-03-25 05:18:00",890377,0,-1.925,-2.183,-2.778,85.4,0,223.8,1.7,1.7,1.7,0,0,0,0,1.238,1.213,1.025,0,0,0,0,0
"2018-03-25 05:19:00",890378,0,-1.882,-2.087,-2.75,84.8,0,223.4,1.7,1.7,1.7,0,0.95,0,0.263,1.175,1.2,1.037,0,0.079,0,0,0
"2018-03-25 05:20:00",890379,0,-1.84,-2.027,-2.696,84.2,0,223.1,1.7,1.7,1.7,0,0,0,0,0.987,1.188,0.972,0,0,0,0,0
"2018-03-25 05:21:00",890380,0,-1.804,-1.98,-2.645,83.9,0,217.7,1.7,1.7,1.7,0,0,0,0,1.075,1.275,1.05,0,0,0,0,0
"2018-03-25 05:22:00",890381,0,-1.773,-2.114,-2.63,84.6,0,214.9,0.95,1.7,1.7,0,0.95,0,0.171,0.807,1.084,0.456,0,0.032,0,0,0
"2018-03-25 05:23:00",890382,0,-1.746,-2.244,-2.631,86.7,0,214.9,0.95,1.7,0,0,0,0,0,0.348,0.956,0,0,0,0,0,0
"2018-03-25 05:24:00",890383,0,-1.716,-2.273,-2.641,88.2,0,214.9,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-25 05:25:00",890384,0,-1.686,-2.335,-2.648,89.2,0,214.9,0.95,1.7,0.95,0,0,0,0,0.792,1.188,0.475,0,0,0,0,0
"2018-03-25 05:26:00",890385,0,-1.663,-2.356,-2.65,90.3,0,214.9,0.95,1.7,0.95,0,0,0,0,0.602,1.087,0.332,0,0,0,0,0
"2018-03-25 05:27:00",890386,0,-1.644,-2.364,-2.648,90.9,0,214.9,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-03-25 05:28:00",890387,0,-1.624,-2.378,-2.639,91,0,214.9,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-25 05:29:00",890388,0,-1.606,-2.386,-2.631,90.6,0,214.9,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-25 05:30:00",890389,0,-1.602,-2.377,-2.626,90.5,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:31:00",890390,0,-1.592,-2.372,-2.604,90.7,0,214.9,0.95,0,0.95,0,0,0,0,0.237,0,0.063,0,0,0,0,0
"2018-03-25 05:32:00",890391,0,-1.603,-2.379,-2.583,90.8,0,214.8,1.7,0,0.95,0,0,0,0,0.753,0,0.158,0,0,0,0,0
"2018-03-25 05:33:00",890392,0,-1.591,-2.388,-2.572,90.6,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:34:00",890393,0,-1.586,-2.388,-2.563,90.7,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 05:35:00",890394,0,-1.576,-2.409,-2.559,90.6,0,214.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-25 05:36:00",890395,0,-1.568,-2.393,-2.554,90.3,0,214.7,0.95,0,0.95,0,0,0,0,0.332,0,0.016,0,0,0,0,0
"2018-03-25 05:37:00",890396,0,-1.567,-2.393,-2.562,90,0,214.7,1.7,1.7,0.95,0,0,0,0,0.975,0.385,0.443,0,0,0,0,0
"2018-03-25 05:38:00",890397,0,-1.564,-2.4,-2.578,89.3,0,214.5,1.7,1.7,0.95,0,0,0,0,0.852,1.313,0.665,0,0,0,0,0
"2018-03-25 05:39:00",890398,0,-1.549,-2.383,-2.591,88.5,0,214.4,0.95,1.7,0.95,0,0,0,0,0.538,1.225,0.475,0,0,0,0,0
"2018-03-25 05:40:00",890399,0,-1.538,-2.321,-2.575,87.5,0,214.4,0,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0
"2018-03-25 05:41:00",890400,0,-1.528,-2.254,-2.573,86.7,0,214.5,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-25 05:42:00",890401,0,-1.526,-2.244,-2.573,86.8,0,214.5,0.95,0.95,0,0,0,0,0,0.063,0.317,0,0,0,0,0,0
"2018-03-25 05:43:00",890402,0,-1.556,-2.261,-2.59,87.4,0,221,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-25 05:44:00",890403,0,-1.585,-2.311,-2.614,88.2,0,229.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-25 05:45:00",890404,0,-1.593,-2.362,-2.641,88.6,0,243.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-25 05:46:00",890405,0,-1.57,-2.378,-2.667,88.5,0,251.1,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-25 05:47:00",890406,0,-1.588,-2.41,-2.695,89,0,251,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-25 05:48:00",890407,0,-1.625,-2.455,-2.709,89.7,0,249.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-25 05:49:00",890408,0,-1.694,-2.487,-2.711,90.3,0,252,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-25 05:50:00",890409,-1,-1.759,-2.526,-2.726,90.8,0,266.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-25 05:51:00",890410,-1,-1.831,-2.531,-2.722,91.2,0,266.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-25 05:52:00",890411,-1,-1.891,-2.498,-2.699,91.6,0,268.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-25 05:53:00",890412,-1,-1.92,-2.419,-2.635,92.4,0,273.9,1.7,0.95,0,0,0,0,0,0.962,0.079,0,0,0,0,0,0
"2018-03-25 05:54:00",890413,-1,-1.943,-2.317,-2.571,93,0,270.3,1.7,1.7,0.95,0,0,0,0,1.075,1.006,0.412,0,0,0,0,0
"2018-03-25 05:55:00",890414,-1,-1.925,-2.228,-2.509,93.3,0,259.4,1.7,1.7,0.95,0,0,0,0,1.15,1.1,0.823,0,0,0,0,0
"2018-03-25 05:56:00",890415,-1,-1.847,-2.174,-2.466,93.3,0,248.6,1.7,1.7,0.95,0,0.95,0,0.339,1.213,1.05,0.871,0,0.142,0,0,0
"2018-03-25 05:57:00",890416,-1,-1.757,-2.139,-2.438,93.1,0,223.6,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.45,1.288,1.184,0.351,0.93,0.032,0,0
"2018-03-25 05:58:00",890417,-1,-1.774,-2.13,-2.438,92.9,0,226.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.2,1.125,0.987,0.389,0.253,0,0,0
"2018-03-25 05:59:00",890418,-1,-1.743,-2.107,-2.448,92.7,0,239.7,1.7,1.7,1.7,0.95,0,0,0,1.175,1.1,0.924,0.174,0,0,0,0
"2018-03-25 06:00:00",890419,-1,-1.738,-2.096,-2.484,92.4,0,237.6,1.7,1.7,1.7,0.95,0.95,0,0.402,1.363,1.288,0.915,0.364,0.222,0,0,0
"2018-03-25 06:01:00",890420,-1,-1.757,-2.159,-2.554,92.1,0,240.1,1.7,1.7,0.95,0.95,0,0,0,1.363,1.338,0.934,0.142,0,0,0,0
"2018-03-25 06:02:00",890421,-1,-1.797,-2.222,-2.623,92.2,0,245.7,1.7,1.7,0.95,0,0,0,0,1.25,1.147,0.459,0,0,0,0,0
"2018-03-25 06:03:00",890422,-1,-1.845,-2.302,-2.688,92.2,0,246.5,1.7,0.95,0,0,0,0,0,0.987,0.618,0,0,0,0,0,0
"2018-03-25 06:04:00",890423,-1,-1.917,-2.381,-2.715,92.3,0,261.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-25 06:05:00",890424,-1,-1.978,-2.403,-2.71,92.7,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:06:00",890425,-1,-2.046,-2.413,-2.711,92.9,0,270.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:07:00",890426,-1,-2.113,-2.441,-2.735,92.9,0,270.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-25 06:08:00",890427,-1,-2.149,-2.466,-2.763,92.8,0,269.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-25 06:09:00",890428,-1,-2.137,-2.468,-2.777,92.3,0,258.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-25 06:10:00",890429,0,-2.112,-2.427,-2.77,91.8,0,254.5,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-25 06:11:00",890430,0,-2.079,-2.392,-2.765,91.4,0,244.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-25 06:12:00",890431,0,-2.057,-2.408,-2.771,91.2,0,220.4,0.95,0.95,0,0.95,0.95,0,0.428,0.633,0.19,0,0.142,0.269,0,0,0
"2018-03-25 06:13:00",890432,0,-2.026,-2.323,-2.784,91.6,0,207.2,0.95,0.95,0.95,1.7,1.7,0,0.324,0.507,0.681,0.602,0.908,0.852,0,0,0
"2018-03-25 06:14:00",890433,0,-1.977,-2.224,-2.73,92,0,188.1,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.832,1.087,1.075,1.05,0.934,0.095,0,0
"2018-03-25 06:15:00",890434,0,-1.915,-2.197,-2.715,92.3,0,181.8,1.7,1.7,1.7,1.7,1.7,0,0.27,1.062,1.3,1.25,1.072,0.94,0,0,0
"2018-03-25 06:16:00",890435,0,-1.823,-2.185,-2.804,92.3,0,182.8,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.2,1.4,1.325,1.05,0.848,0.063,0,0
"2018-03-25 06:17:00",890436,0,-1.658,-2.15,-2.85,92,0,179.7,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.188,1.463,1.425,1.087,0.903,0.063,0,0
"2018-03-25 06:18:00",890437,0,-1.538,-2.21,-2.966,91.6,0,169.1,1.7,2.45,1.7,1.7,0.95,0.95,0.305,1.338,1.613,1.5,1.009,0.839,0.127,0,0
"2018-03-25 06:19:00",890438,0,-1.43,-2.356,-3.064,89.9,0,167.3,1.7,2.45,1.7,0.95,0.95,0,0.323,1.288,1.5,1.163,0.507,0.127,0,0,0
"2018-03-25 06:20:00",890439,0,-1.327,-2.33,-3.093,89.1,0,170,1.7,1.7,1.7,0.95,0.95,0,0.171,1.225,1.463,0.921,0.127,0.032,0,0,0
"2018-03-25 06:21:00",890440,0,-1.279,-2.36,-3.1,88.4,0,174.4,1.7,1.7,0.95,0,0,0,0,0.931,1.037,0.174,0,0,0,0,0
"2018-03-25 06:22:00",890441,0,-1.261,-2.393,-3.1,87.9,0,183.6,0.95,1.7,0,0,0,0,0,0.237,0.424,0,0,0,0,0,0
"2018-03-25 06:23:00",890442,0,-1.261,-2.431,-3.086,87.9,0,185.2,0.95,0.95,0,0,0,0,0,0.158,0.174,0,0,0,0,0,0
"2018-03-25 06:24:00",890443,0,-1.375,-2.577,-3.151,87.7,0,190.1,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.586,0,0,0,0,0
"2018-03-25 06:25:00",890444,0,-1.442,-2.788,-3.244,88.7,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:26:00",890445,0,-1.437,-2.813,-3.192,89.9,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:27:00",890446,0,-1.428,-2.776,-3.131,90,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:28:00",890447,0,-1.503,-2.776,-3.103,89.9,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:29:00",890448,0,-1.479,-2.708,-3.041,89.6,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:30:00",890449,0,-1.469,-2.63,-2.988,89,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:31:00",890450,0,-1.421,-2.589,-2.919,88.5,0,188.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 06:32:00",890451,0,-1.376,-2.54,-2.837,88.5,0,177.5,0.95,0.95,0,0,0,0,0,0.063,0.554,0,0,0,0,0,0
"2018-03-25 06:33:00",890452,0,-1.315,-2.401,-2.732,86.9,0,173.1,0.95,1.7,0.95,0,0,0,0,0.507,0.868,0.048,0,0,0,0,0
"2018-03-25 06:34:00",890453,0,-1.209,-2.202,-2.607,85.1,0,172.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.025,1.022,0.649,0.063,0.032,0,0,0
"2018-03-25 06:35:00",890454,0,-1.211,-2.046,-2.474,84.5,0,182.9,1.7,1.7,0.95,0,0,0,0,1.263,1.05,0.538,0,0,0,0,0
"2018-03-25 06:36:00",890455,0,-1.3,-1.96,-2.334,84.5,0,183.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.438,1.238,0.868,0.158,0.206,0,0,0
"2018-03-25 06:37:00",890456,0,-1.38,-1.811,-2.151,83.5,0,185.8,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.4,1.213,1.125,0.917,0.908,0.174,0,0
"2018-03-25 06:38:00",890457,0,-1.411,-1.607,-1.966,82.2,0,190.8,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.55,1.275,1.159,0.92,0.822,0.57,0,0
"2018-03-25 06:39:00",890458,0,-1.305,-1.536,-1.799,82.4,0,189.2,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.738,1.163,1.031,0.68,0.661,0.38,0,0
"2018-03-25 06:40:00",890459,0,-1.234,-1.528,-1.648,83.5,0,180.5,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.713,1.002,0.646,0.408,0.586,0.048,0,0
"2018-03-25 06:41:00",890460,0,-1.192,-1.485,-1.512,84.3,0,178.5,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.6,1.034,0.902,0.519,0.725,0.095,0,0
"2018-03-25 06:42:00",890461,0,-1.1,-1.396,-1.325,85.5,0,189.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.513,0.658,0.348,0.048,0.095,0,0,0
"2018-03-25 06:43:00",890462,0,-1.025,-1.35,-1.164,86.6,0,193.3,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.538,0.881,0.737,0.5,0.563,0.237,0,0
"2018-03-25 06:44:00",890463,0,-0.946,-1.19,-1.033,86.5,0,193.5,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.538,1.234,1.072,0.753,0.734,0.297,0,0
"2018-03-25 06:45:00",890464,0,-0.846,-0.957,-0.865,85.5,0,194,2.45,1.7,1.7,0.95,1.7,0.95,0.488,1.563,1.275,0.867,0.332,0.567,0.079,0,0
"2018-03-25 06:46:00",890465,0,-0.779,-0.92,-0.756,84.5,0,195.2,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.725,1.375,1.263,1.125,1.181,0.933,0,0
"2018-03-25 06:47:00",890466,0,-0.775,-0.897,-0.739,84.6,0,198.5,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.813,1.425,1.2,1.018,1.006,0.697,0,0
"2018-03-25 06:48:00",890467,0,-0.823,-0.916,-0.789,84.2,0,192.5,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.125,1.513,1.197,0.819,0.712,0.317,0,0
"2018-03-25 06:49:00",890468,0,-0.862,-0.945,-0.867,83,0,192.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.213,1.975,1.713,1.463,1.347,0.989,0,0
"2018-03-25 06:50:00",890469,-1,-0.877,-0.949,-0.934,82.4,0,192.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.35,1.975,1.663,1.4,1.275,0.93,0,0
"2018-03-25 06:51:00",890470,-1,-0.849,-0.953,-0.983,82.6,0,193.4,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.388,1.888,1.413,1.143,1.106,0.696,0,0
"2018-03-25 06:52:00",890471,-1,-0.803,-0.945,-1.018,83,0,192.7,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.25,1.725,1.35,1.04,1.053,0.646,0,0
"2018-03-25 06:53:00",890472,-1,-0.781,-0.943,-1.045,83.5,0,195.4,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.313,1.813,1.238,0.983,0.823,0.475,0,0
"2018-03-25 06:54:00",890473,-1,-0.739,-0.923,-1.044,83.3,0,194.3,2.45,2.45,2.45,1.7,1.7,0.95,0.473,2.238,1.7,1.363,1.071,0.863,0.538,0,0
"2018-03-25 06:55:00",890474,-1,-0.715,-0.884,-1.017,82.5,0,198.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,2.05,1.613,1.309,1.238,0.832,0,0
"2018-03-25 06:56:00",890475,-1,-0.712,-0.822,-0.978,81.5,0,199.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.988,1.65,1.35,1.338,0.999,0,0
"2018-03-25 06:57:00",890476,-1,-0.731,-0.814,-0.966,82.3,0,195.6,2.45,1.7,1.7,1.7,1.7,1.7,0.539,2.063,1.513,1.188,0.782,0.724,0.421,0,0
"2018-03-25 06:58:00",890477,-1,-0.711,-0.803,-0.949,82,0,200.8,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.313,1.713,1.438,1.234,1.184,0.797,0,0
"2018-03-25 06:59:00",890478,-1,-0.634,-0.676,-0.866,80.8,0,203.3,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.25,1.813,1.397,1.064,1.134,0.648,0,0
"2018-03-25 07:00:00",890479,-1,-0.52,-0.542,-0.71,80.5,0,201,2.45,2.45,1.7,1.7,1.7,1.7,0.518,2.075,1.625,1.338,1.083,1.142,0.747,0,0
"2018-03-25 07:01:00",890480,-1,-0.428,-0.431,-0.522,81.2,0,218,2.45,1.7,2.45,1.7,1.7,1.7,0.425,1.75,1.463,1.325,1.152,1.206,0.957,0,0
"2018-03-25 07:02:00",890481,-1,-0.378,-0.353,-0.375,82.2,0,214.6,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.863,1.463,1.172,0.99,0.971,0.487,0,0
"2018-03-25 07:03:00",890482,-1,-0.314,-0.307,-0.25,82,0,209.8,3.2,2.45,2.45,2.45,1.7,1.7,0.368,1.888,1.5,1.318,1.134,1.147,0.791,0,0
"2018-03-25 07:04:00",890483,-1,-0.292,-0.361,-0.225,81.4,0,208.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.013,1.738,1.65,1.488,1.538,1.197,0,0
"2018-03-25 07:05:00",890484,-1,-0.291,-0.315,-0.221,83,0,210.4,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.863,1.513,1.425,1.334,1.322,1.081,0,0
"2018-03-25 07:06:00",890485,-1,-0.3,-0.285,-0.212,83.8,0,213.2,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.6,1.388,1.375,1.213,1.163,0.937,0,0
"2018-03-25 07:07:00",890486,-1,-0.266,-0.187,-0.167,83.6,0,209.1,3.2,2.45,2.45,1.7,1.7,1.7,0.331,1.95,1.663,1.313,1.056,1.084,0.88,0,0
"2018-03-25 07:08:00",890487,-1,-0.189,-0.071,-0.051,83.2,0,214.2,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.463,1.3,1.147,0.823,0.987,0.579,0,0
"2018-03-25 07:09:00",890488,-1,-0.127,-0.113,-0.024,83.3,0,213.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.613,1.688,1.475,1.3,1.325,1.134,0,0
"2018-03-25 07:10:00",890489,0,-0.08,-0.095,0.014,83.1,0,212.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.813,1.638,1.6,1.463,1.4,1.125,0,0
"2018-03-25 07:11:00",890490,0,-0.048,-0.016,0.057,82.8,0,213.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.163,2.037,1.825,1.638,1.563,1.3,0,0
"2018-03-25 07:12:00",890491,0,-0.017,-0.021,0.06,81.3,0,210.8,2.45,2.45,2.45,2.45,2.45,1.7,0.373,2.163,1.988,1.9,1.725,1.663,1.288,0,0
"2018-03-25 07:13:00",890492,0,0.01,0.008,0.071,80.4,0,210.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.225,2.175,1.813,1.538,1.463,1.134,0,0
"2018-03-25 07:14:00",890493,0,0.031,0.048,0.074,80,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.213,1.975,1.825,1.7,1.625,1.325,0,0
"2018-03-25 07:15:00",890494,0,0.061,0.119,0.115,81.2,0,217.8,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.037,1.675,1.313,1.099,1.127,0.812,0,0
"2018-03-25 07:16:00",890495,0,0.087,0.172,0.174,81.8,0,219,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.05,1.638,1.413,1.2,1.131,0.731,0,0
"2018-03-25 07:17:00",890496,0,0.116,0.213,0.234,82.2,0,218.3,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.075,1.625,1.35,1.056,1.134,0.75,0,0
"2018-03-25 07:18:00",890497,0,0.123,0.223,0.251,82.5,0,215.6,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.988,1.838,1.663,1.463,1.363,1.118,0,0
"2018-03-25 07:19:00",890498,0,0.147,0.227,0.263,80.9,0,212.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.538,2.188,1.775,1.5,1.45,1.118,0,0
"2018-03-25 07:20:00",890499,0,0.187,0.293,0.301,81.3,0,213,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.025,1.625,1.463,1.184,1.131,0.718,0,0
"2018-03-25 07:21:00",890500,0,0.224,0.329,0.345,80.5,0,210.2,3.2,3.2,2.45,2.45,2.45,1.7,0.524,2.463,2.138,1.775,1.453,1.443,1.054,0,0
"2018-03-25 07:22:00",890501,0,0.248,0.329,0.35,77.45,0,208.9,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.675,2.413,2.075,1.688,1.6,1.243,0,0
"2018-03-25 07:23:00",890502,0,0.286,0.369,0.361,77.03,0,209,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.413,2.238,1.975,1.675,1.588,1.338,0,0
"2018-03-25 07:24:00",890503,0,0.322,0.422,0.405,77.56,0,207.8,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.375,2.25,1.888,1.575,1.575,1.265,0,0
"2018-03-25 07:25:00",890504,0,0.359,0.456,0.447,76.02,0,205.3,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.588,2.413,2.088,1.813,1.738,1.363,0,0
"2018-03-25 07:26:00",890505,0,0.395,0.513,0.496,75.45,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.213,1.838,1.525,1.413,1.093,0,0
"2018-03-25 07:27:00",890506,0,0.462,0.619,0.557,75.32,0,206.7,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.513,2.175,1.95,1.675,1.6,1.218,0,0
"2018-03-25 07:28:00",890507,0,0.588,0.834,0.74,74.08,0,204.6,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.65,2.375,2.188,1.863,1.775,1.35,0,0
"2018-03-25 07:29:00",890508,0,0.74,0.873,0.902,73.71,0,204.4,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.288,2.113,1.963,1.688,1.6,1.363,0,0
"2018-03-25 07:30:00",890509,0,0.824,0.798,0.921,72.79,0,204.8,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.413,2.463,2.113,1.85,1.75,1.475,0,0
"2018-03-25 07:31:00",890510,0,0.773,0.773,0.909,73.91,0,201.6,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.938,2.463,2.088,1.775,1.763,1.4,0,0
"2018-03-25 07:32:00",890511,0,0.721,0.768,0.862,74.3,0,204.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.95,2.525,2.15,1.888,1.85,1.459,0,0
"2018-03-25 07:33:00",890512,0,0.682,0.752,0.818,74.43,0,208.8,3.95,3.95,2.45,2.45,2.45,2.45,0.399,3.113,2.763,2.213,1.875,1.713,1.388,0,0
"2018-03-25 07:34:00",890513,0,0.653,0.742,0.782,74.94,0,208.6,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.763,2.5,2.175,1.95,1.9,1.55,0,0
"2018-03-25 07:35:00",890514,0,0.622,0.738,0.764,75.56,0,208.1,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.963,2.438,1.863,1.613,1.6,1.397,0,0
"2018-03-25 07:36:00",890515,0,0.589,0.722,0.726,74.31,0,209.8,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.188,2.7,2.338,2.013,1.825,1.488,0,0
"2018-03-25 07:37:00",890516,0,0.573,0.692,0.714,74.61,0,207.4,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.113,2.788,2.35,1.9,1.825,1.4,0,0
"2018-03-25 07:38:00",890517,0,0.581,0.691,0.708,74.76,0,207.5,3.2,3.2,3.2,2.45,3.2,2.45,0.443,2.938,2.638,2.175,1.875,1.8,1.459,0,0
"2018-03-25 07:39:00",890518,0,0.604,0.722,0.743,75.71,0,210,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.45,2.088,1.85,1.6,1.55,1.288,0,0
"2018-03-25 07:40:00",890519,0,0.638,0.781,0.783,75.63,0,209.4,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.063,2.65,2.4,1.975,1.825,1.5,0,0
"2018-03-25 07:41:00",890520,0,0.672,0.83,0.842,76.36,0,211.8,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.638,2.413,1.988,1.688,1.563,1.162,0,0
"2018-03-25 07:42:00",890521,0,0.715,0.879,0.885,75.54,0,212.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.488,2.238,1.913,1.8,1.438,0,0
"2018-03-25 07:43:00",890522,0,0.775,0.929,0.942,76.04,0,214.5,3.2,3.95,3.2,3.2,2.45,2.45,0.45,2.763,2.6,2.138,1.888,1.85,1.45,0,0
"2018-03-25 07:44:00",890523,0,0.798,0.959,0.98,75.62,0,218.6,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.538,2.4,2.063,1.825,1.75,1.434,0,0
"2018-03-25 07:45:00",890524,0,0.853,1.034,1.061,76.77,0,220.4,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.663,2.613,2.15,1.888,1.813,1.518,0,0
"2018-03-25 07:46:00",890525,0,0.871,1.048,1.1,76.46,0,223.1,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.475,2.475,2.1,1.725,1.675,1.375,0,0
"2018-03-25 07:47:00",890526,0,0.923,1.104,1.139,77.83,0,216.6,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.188,1.938,1.713,1.463,1.45,1.171,0,0
"2018-03-25 07:48:00",890527,0,1.013,1.181,1.205,77.41,0,214.7,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.513,2.4,2.125,1.838,1.75,1.463,0,0
"2018-03-25 07:49:00",890528,0,1.024,1.206,1.219,77.59,0,219.5,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.425,2.063,1.738,1.613,1.488,1.225,0,0
"2018-03-25 07:50:00",890529,-1,0.983,1.193,1.219,76.87,0,226.2,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.45,2.313,1.988,1.7,1.688,1.413,0,0
"2018-03-25 07:51:00",890530,-1,0.951,1.162,1.197,77.05,0,227.7,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.638,2.425,2.125,1.925,1.788,1.413,0,0
"2018-03-25 07:52:00",890531,-1,0.964,1.148,1.202,78.42,0,225.4,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.138,1.925,1.688,1.463,1.425,1.127,0,0
"2018-03-25 07:53:00",890532,-1,0.975,1.172,1.205,77.6,0,223,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.763,2.6,2.35,2.05,1.938,1.675,0,0
"2018-03-25 07:54:00",890533,-1,0.976,1.163,1.199,77.71,0,220.5,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.35,2.1,1.738,1.488,1.438,1.181,0,0
"2018-03-25 07:55:00",890534,-1,1.021,1.198,1.237,78.72,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.638,2.138,1.613,1.322,1.272,0.965,0,0
"2018-03-25 07:56:00",890535,-1,1.09,1.268,1.308,77.93,0,217.5,3.2,3.2,3.2,3.2,2.45,1.7,0.581,2.525,2.4,2.125,1.725,1.559,1.11,0,0
"2018-03-25 07:57:00",890536,-1,1.173,1.32,1.332,77,0,213,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.438,2.225,2.15,1.925,1.813,1.447,0,0
"2018-03-25 07:58:00",890537,-1,1.243,1.396,1.384,77.63,0,212.4,3.95,2.45,2.45,2.45,2.45,1.7,0.413,2.55,2.113,1.838,1.538,1.488,1.288,0,0
"2018-03-25 07:59:00",890538,-1,1.246,1.421,1.423,76.32,0,210.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,3.038,2.688,2.213,1.875,1.838,1.45,0,0
"2018-03-25 08:00:00",890539,-1,1.268,1.412,1.422,75.9,0,206.4,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.775,2.575,2.313,2.013,1.888,1.525,0,0
"2018-03-25 08:01:00",890540,-1,1.299,1.431,1.427,75.88,0,210.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.913,2.738,2.413,2.15,1.988,1.6,0,0
"2018-03-25 08:02:00",890541,-1,1.328,1.455,1.447,76.58,0,213,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.35,2.088,1.925,1.675,1.663,1.272,0,0
"2018-03-25 08:03:00",890542,-1,1.39,1.543,1.523,77.07,0,206.8,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.688,2.4,2.163,1.825,1.738,1.35,0,0
"2018-03-25 08:04:00",890543,-1,1.411,1.596,1.576,76.84,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.575,2.375,1.938,1.688,1.588,1.297,0,0
"2018-03-25 08:05:00",890544,-1,1.451,1.659,1.658,77.5,0,203.8,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.6,2.25,1.863,1.588,1.525,1.275,0,0
"2018-03-25 08:06:00",890545,-1,1.466,1.696,1.697,76.52,0,201.6,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.625,2.5,2.288,2,1.838,1.388,0,0
"2018-03-25 08:07:00",890546,-1,1.519,1.699,1.691,75.92,0,203,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.438,2.438,2.15,1.8,1.634,1.447,0,0
"2018-03-25 08:08:00",890547,-1,1.674,1.968,1.929,76.7,0,197.9,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.363,2.188,1.7,1.425,1.4,1.147,0,0
"2018-03-25 08:09:00",890548,-1,1.84,2.186,2.277,75.85,0,194.9,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.438,2.263,2.05,1.863,1.838,1.547,0,0
"2018-03-25 08:10:00",890549,0,2.12,2.355,2.543,76.92,0,198.6,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.863,1.85,1.538,1.271,1.375,0.95,0,0
"2018-03-25 08:11:00",890550,0,2.313,2.538,2.704,75.82,0,210.1,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.4,2.225,1.875,1.763,1.738,1.475,0,0
"2018-03-25 08:12:00",890551,0,2.333,2.571,2.781,75.35,0,216.7,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.513,2.2,1.85,1.6,1.538,1.338,0,0
"2018-03-25 08:13:00",890552,0,2.266,2.577,2.783,74.27,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.61,3.413,3.213,2.638,2.075,1.963,1.597,0,0
"2018-03-25 08:14:00",890553,0,2.232,2.432,2.615,73.88,0,218,4.7,3.95,3.2,3.2,3.2,3.2,0.554,3.463,3.013,2.663,2.338,2.275,1.863,0,0
"2018-03-25 08:15:00",890554,0,2.134,2.449,2.574,73.45,0,226.2,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.45,3.038,2.588,2.238,2.138,1.725,0,0
"2018-03-25 08:16:00",890555,0,2.158,2.533,2.627,73.62,0,232.6,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.2,3.113,2.65,2.275,2.15,1.763,0,0
"2018-03-25 08:17:00",890556,0,2.157,2.464,2.651,73.35,0,234.9,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.138,2.825,2.488,2.188,2.138,1.75,0,0
"2018-03-25 08:18:00",890557,0,2.213,2.485,2.649,74.86,0,231.7,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.675,2.213,1.663,1.438,1.463,1.225,0,0
"2018-03-25 08:19:00",890558,0,2.23,2.534,2.656,74.09,0,229.7,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.1,2.913,2.35,2.037,1.988,1.625,0,0
"2018-03-25 08:20:00",890559,0,2.247,2.519,2.599,74.31,0,230.6,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.725,2.5,2.413,2.088,2.1,1.659,0,0
"2018-03-25 08:21:00",890560,0,2.209,2.453,2.495,73.92,0,234.2,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.113,2.963,2.575,2.263,2.175,1.838,0,0
"2018-03-25 08:22:00",890561,0,2.166,2.397,2.43,74.55,0,233.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,2.9,2.638,2.413,2.313,1.95,0,0
"2018-03-25 08:23:00",890562,0,2.195,2.4,2.419,74.5,0,230.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.888,2.5,2.213,2.088,1.8,0,0
"2018-03-25 08:24:00",890563,0,2.162,2.383,2.396,73.76,0,230.2,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.475,3.325,2.925,2.538,2.463,2.063,0,0
"2018-03-25 08:25:00",890564,0,2.161,2.377,2.412,74.65,0,224.6,4.7,4.7,3.2,3.2,3.2,2.45,0.443,3.75,3.025,2.625,2.213,2.05,1.738,0,0
"2018-03-25 08:26:00",890565,0,2.214,2.479,2.502,74.43,0,222.5,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.263,2.875,2.475,2.138,2.025,1.675,0,0
"2018-03-25 08:27:00",890566,0,2.312,2.592,2.601,74.39,0,224.9,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.063,2.788,2.388,2.113,2,1.613,0,0
"2018-03-25 08:28:00",890567,0,2.346,2.655,2.655,74.09,0,223.3,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.375,3.1,2.913,2.6,2.5,2.063,0,0
"2018-03-25 08:29:00",890568,0,2.417,2.65,2.689,74.25,0,211,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.913,2.7,2.288,1.975,1.875,1.613,0,0
"2018-03-25 08:30:00",890569,0,2.497,2.765,2.79,74.09,0,211.8,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.563,3.325,2.813,2.413,2.25,1.85,0,0
"2018-03-25 08:31:00",890570,0,2.551,2.81,2.821,72.72,0,213.4,3.95,4.7,3.95,3.95,3.2,3.2,0.595,3.325,3.4,2.938,2.575,2.4,1.975,0,0
"2018-03-25 08:32:00",890571,0,2.601,2.865,2.925,72.5,0,213.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.475,3.188,2.738,2.288,2.213,1.738,0,0
"2018-03-25 08:33:00",890572,0,2.632,2.88,2.952,70.91,0,219.4,5.45,4.7,4.7,3.95,3.95,3.2,0.462,3.962,3.862,3.463,3.1,2.875,2.325,0,0
"2018-03-25 08:34:00",890573,0,2.591,2.834,2.913,70,0,229.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.163,3.825,3.3,3.025,2.913,2.375,0,0
"2018-03-25 08:35:00",890574,0,2.601,2.893,2.972,70.56,0,219.3,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.938,3.438,2.938,2.438,2.3,1.9,0,0
"2018-03-25 08:36:00",890575,0,2.728,3.063,3.134,69.54,0,221.3,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.5,3.375,2.975,2.588,2.475,2.138,0,0
"2018-03-25 08:37:00",890576,0,2.726,3.052,3.124,68.61,0,222.2,4.7,4.7,3.95,3.95,3.95,3.2,0.542,4.012,3.65,3.238,2.85,2.7,2.213,0,0
"2018-03-25 08:38:00",890577,0,2.758,3.061,3.15,69.41,0,227.7,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.813,3.55,3.163,2.75,2.65,2.2,0,0
"2018-03-25 08:39:00",890578,0,2.795,3.041,3.121,69.7,0,225,3.95,3.95,3.95,3.95,3.95,3.2,0.647,2.825,2.75,2.463,2.188,2.138,1.8,0,0
"2018-03-25 08:40:00",890579,0,2.948,3.308,3.37,69.87,0,230.7,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3.438,3.238,2.788,2.375,2.188,1.838,0,0
"2018-03-25 08:41:00",890580,0,3.031,3.281,3.408,69.79,0,217.7,4.7,3.95,3.95,3.95,3.95,3.2,0.642,3.225,3.05,2.713,2.325,2.175,1.763,0,0
"2018-03-25 08:42:00",890581,0,3.125,3.371,3.473,69.09,0,223.1,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.65,3.2,2.663,2.35,2.25,1.925,0,0
"2018-03-25 08:43:00",890582,0,3.09,3.36,3.45,68.34,0,218,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.2,2.938,2.7,2.288,2.113,1.7,0,0
"2018-03-25 08:44:00",890583,0,3.103,3.394,3.457,68.41,0,210.4,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.513,3.05,2.725,2.45,2.35,2.088,0,0
"2018-03-25 08:45:00",890584,0,3.094,3.358,3.447,68.4,0,214.6,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.625,3.475,3.125,2.813,2.675,2.175,0,0
"2018-03-25 08:46:00",890585,0,3.016,3.3,3.375,67.64,0,224.8,4.7,4.7,3.95,3.95,3.95,3.2,0.478,4.05,3.725,3.288,2.9,2.75,2.2,0,0
"2018-03-25 08:47:00",890586,0,2.9,3.227,3.269,68.82,0,227.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.1,3.725,3.438,2.938,2.75,2.213,0,0
"2018-03-25 08:48:00",890587,0,2.849,3.206,3.266,69.32,0,229.2,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.187,3.888,3.275,2.975,2.738,2.225,0,0
"2018-03-25 08:49:00",890588,0,2.934,3.297,3.393,69.24,0,223.3,3.95,3.95,3.2,3.2,3.2,3.2,0.582,3.088,2.813,2.238,1.888,1.863,1.613,0,0
"2018-03-25 08:50:00",890589,-1,2.97,3.545,3.578,68.57,0,224,4.7,4.7,3.95,3.2,3.2,3.2,0.544,3.75,3.363,2.7,2.425,2.3,1.925,0,0
"2018-03-25 08:51:00",890590,-1,3.024,3.541,3.661,68.58,0,222.2,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.6,3.275,3.075,2.675,2.575,2.113,0,0
"2018-03-25 08:52:00",890591,-1,3.226,3.667,3.825,68.46,0,209,4.7,4.7,5.45,4.7,3.95,3.2,0.66,3.775,3.775,3.263,2.938,2.75,2.35,0,0
"2018-03-25 08:53:00",890592,-1,3.345,3.848,4.087,69.29,0,219.1,3.95,3.95,3.95,3.2,3.2,3.2,0.578,3.2,2.938,2.513,2.35,2.3,1.938,0,0
"2018-03-25 08:54:00",890593,-1,3.533,3.974,4.146,67.8,0,228.3,4.7,4.7,3.95,4.7,3.95,3.2,0.634,3.463,3.125,2.85,2.588,2.488,2.075,0,0
"2018-03-25 08:55:00",890594,-1,3.578,3.967,4.073,67.43,0,220.2,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.288,3.05,2.55,2.313,2.15,1.913,0,0
"2018-03-25 08:56:00",890595,-1,3.606,4.214,4.303,67.61,0,230.5,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.3,2.988,2.575,2.35,2.3,2,0,0
"2018-03-25 08:57:00",890596,-1,3.478,4.01,4.132,65.79,0,221.5,3.95,3.95,3.95,3.95,3.95,3.2,0.683,3.163,2.913,2.638,2.4,2.25,1.938,0,0
"2018-03-25 08:58:00",890597,-1,3.519,3.896,4.085,66.79,0,228.1,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.188,2.9,2.488,2.2,2.088,1.738,0,0
"2018-03-25 08:59:00",890598,-1,3.318,3.785,3.898,63.7,0,219.7,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.25,2.975,2.763,2.6,2.475,2.088,0,0
"2018-03-25 09:00:00",890599,-1,3.525,3.922,4.039,65.42,0,221.6,3.2,3.95,3.2,3.2,3.2,2.45,0.467,2.688,2.5,2.225,2.013,1.888,1.572,0,0
"2018-03-25 09:01:00",890600,-1,3.551,3.981,4.049,64.65,0,227.4,4.7,3.95,3.95,3.95,3.95,3.95,0.597,3.538,3.363,2.938,2.625,2.45,2.063,0,0
"2018-03-25 09:02:00",890601,-1,3.434,3.896,4.014,65.23,0,222.2,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.238,2.8,2.363,2.163,2.088,1.738,0,0
"2018-03-25 09:03:00",890602,-1,3.464,4.019,4.147,65.17,0,220.7,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.675,3.175,2.688,2.425,2.325,2,0,0
"2018-03-25 09:04:00",890603,-1,3.373,3.909,4.133,63.57,0,219.8,4.7,4.7,3.95,3.95,3.95,3.95,0.539,4.175,3.95,3.425,3.038,2.838,2.425,0,0
"2018-03-25 09:05:00",890604,-1,3.477,3.776,3.994,64.36,0,218.7,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.413,3.413,3.05,2.8,2.7,2.338,0,0
"2018-03-25 09:06:00",890605,-1,3.579,3.982,4.099,64.51,0,219.3,3.95,3.95,4.7,3.95,3.95,3.2,0.576,2.963,2.9,2.688,2.363,2.2,1.95,0,0
"2018-03-25 09:07:00",890606,-1,3.692,4.156,4.33,63.89,0,213.7,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.312,3.975,3.213,2.938,2.788,2.4,0,0
"2018-03-25 09:08:00",890607,-1,3.676,4.092,4.327,63.91,0,209.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.775,3.7,3.088,2.738,2.65,2.225,0,0
"2018-03-25 09:09:00",890608,-1,3.861,4.217,4.422,65.22,0,206.9,4.7,4.7,3.95,3.2,3.95,3.2,0.602,3.338,2.988,2.538,2.288,2.225,1.75,0,0
"2018-03-25 09:10:00",890609,0,3.899,4.367,4.483,63.23,0,204.2,5.45,4.7,4.7,4.7,4.7,3.95,0.731,4.163,4.112,3.538,3.15,2.838,2.5,0,0
"2018-03-25 09:11:00",890610,0,3.861,4.286,4.524,62.67,0,210.3,5.45,5.45,4.7,5.45,3.95,3.95,0.727,4.312,4.163,3.563,3.1,2.9,2.375,0,0
"2018-03-25 09:12:00",890611,0,3.997,4.379,4.575,61.69,0,222.7,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.888,3.725,3.25,2.9,2.675,2.225,0,0
"2018-03-25 09:13:00",890612,0,3.927,4.348,4.606,62.31,0,227.2,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.237,3.738,3.313,2.913,2.775,2.388,0,0
"2018-03-25 09:14:00",890613,0,4.094,4.534,4.801,62.69,0,224.6,5.45,4.7,3.95,3.95,3.2,3.2,0.601,4.175,3.513,3,2.6,2.388,2.025,0,0
"2018-03-25 09:15:00",890614,0,4.006,4.576,4.742,61.25,0,214.5,6.2,6.2,5.45,4.7,4.7,3.95,0.889,4.65,4.225,3.662,3.3,3.075,2.65,0,0
"2018-03-25 09:16:00",890615,0,3.977,4.49,4.762,60.94,0,199.6,6.2,6.2,5.45,5.45,4.7,4.7,0.635,4.887,4.687,4.175,3.712,3.438,2.963,0,0
"2018-03-25 09:17:00",890616,0,4.176,4.648,4.979,61.38,0,196.9,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.212,3.825,3.413,3.088,2.925,2.475,0,0
"2018-03-25 09:18:00",890617,0,4.519,4.951,5.149,59.36,0,224.5,5.45,4.7,3.95,3.95,3.95,3.2,0.554,3.838,3.6,3.325,2.938,2.775,2.338,0,0
"2018-03-25 09:19:00",890618,0,4.409,4.785,4.998,59.13,0,224.9,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.7,3.525,2.9,2.588,2.513,2.188,0,0
"2018-03-25 09:20:00",890619,0,4.556,4.867,5.086,60.41,0,213.8,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.087,3.613,3.263,2.888,2.788,2.425,0,0
"2018-03-25 09:21:00",890620,0,4.456,4.85,4.987,59.79,0,221.3,6.2,6.2,5.45,5.45,4.7,3.95,0.639,5.087,4.775,4.138,3.65,3.35,2.825,0,0
"2018-03-25 09:22:00",890621,0,4.204,4.566,4.755,60.41,0,207.6,5.45,5.45,4.7,4.7,3.95,3.95,0.618,4.55,4.175,3.663,3.125,2.875,2.463,0,0
"2018-03-25 09:23:00",890622,0,4.234,4.551,4.735,60.16,0,212,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.312,4.55,3.975,3.413,3.138,2.6,0,0
"2018-03-25 09:24:00",890623,0,4.262,4.682,4.833,60.7,0,232.3,5.45,5.45,6.2,5.45,5.45,4.7,0.709,4.55,3.962,3.6,3.225,3.088,2.613,0,0
"2018-03-25 09:25:00",890624,0,4.272,4.848,4.937,60.46,0,237.3,6.2,5.45,5.45,5.45,5.45,4.7,1.051,4.7,4.237,3.712,3.387,3.225,2.625,0,0
"2018-03-25 09:26:00",890625,0,4.569,5.068,5.166,60.83,0,218.5,6.95,5.45,4.7,4.7,4.7,3.95,0.981,4.15,3.8,3.325,2.95,2.775,2.325,0,0
"2018-03-25 09:27:00",890626,0,4.67,5.333,5.413,59.08,0,229.1,4.7,4.7,4.7,4.7,4.7,3.95,0.667,4.15,3.875,3.463,3.2,3.125,2.713,0,0
"2018-03-25 09:28:00",890627,0,4.952,5.613,5.751,59.2,0,239,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.125,4.787,4.425,4.087,3.862,3.188,0,0
"2018-03-25 09:29:00",890628,0,4.891,5.361,5.603,59.23,0,214.1,6.95,6.2,5.45,4.7,4.7,3.95,0.705,4.737,4.187,3.613,3.213,2.963,2.538,0,0
"2018-03-25 09:30:00",890629,0,4.997,5.543,5.793,58.99,0,228.9,8.45,9.2,8.45,7.7,6.2,6.2,1.136,5.412,5.012,4.537,4.15,3.8,3.313,0,0
"2018-03-25 09:31:00",890630,0,5.059,5.519,5.732,59.61,0,217.9,6.2,6.2,6.2,5.45,5.45,3.95,0.815,5.087,4.787,4.163,3.775,3.6,3,0,0
"2018-03-25 09:32:00",890631,0,4.733,5.253,5.424,58.64,0,229.9,6.2,6.2,5.45,5.45,5.45,4.7,0.535,5.412,5.05,4.35,3.75,3.513,3.025,0,0
"2018-03-25 09:33:00",890632,0,4.554,4.907,5.082,60.62,0,231.8,6.2,6.2,5.45,5.45,4.7,3.95,0.663,4.725,4.612,4.163,3.738,3.55,3.013,0,0
"2018-03-25 09:34:00",890633,0,4.696,5.064,5.181,61.84,0,219.4,7.7,6.95,6.2,6.2,6.95,6.2,1.192,5.212,4.275,3.725,3.263,3.088,2.638,0,0
"2018-03-25 09:35:00",890634,0,4.681,5.079,5.189,61.09,0,216.4,6.2,5.45,5.45,4.7,5.45,3.95,0.678,4.8,4.187,3.613,3.025,2.838,2.313,0,0
"2018-03-25 09:36:00",890635,0,4.738,5.151,5.288,61.1,0,218.5,5.45,4.7,3.95,4.7,3.95,3.95,0.556,4.325,3.85,3.375,2.988,2.8,2.338,0,0
"2018-03-25 09:37:00",890636,0,4.77,5.196,5.281,61.55,0,222.7,6.95,5.45,4.7,4.7,4.7,3.95,0.743,4.487,3.937,3.475,3.238,3.1,2.638,0,0
"2018-03-25 09:38:00",890637,0,4.568,5.119,5.285,61.98,0,218.5,6.95,6.2,5.45,5.45,5.45,3.95,0.78,5.45,4.737,3.875,3.375,3.1,2.613,0,0
"2018-03-25 09:39:00",890638,0,4.621,5.181,5.284,61.53,0,226.7,7.7,6.95,5.45,5.45,5.45,3.95,0.707,5.85,5.287,4.612,4.062,3.7,3.188,0,0
"2018-03-25 09:40:00",890639,0,4.297,4.896,5.073,60.82,0,231.5,6.95,6.95,6.2,6.2,6.2,5.45,1.031,5.675,5.3,4.587,3.975,3.7,3.075,0,0
"2018-03-25 09:41:00",890640,0,4.33,4.706,4.916,61.87,0,233.8,6.2,6.2,6.2,6.2,5.45,4.7,0.751,5.55,5.412,5.05,4.362,4.038,3.375,0,0
"2018-03-25 09:42:00",890641,0,4.302,4.645,4.827,62.6,0,235.6,5.45,4.7,4.7,4.7,4.7,3.95,0.731,4.45,3.763,3.425,3.075,2.963,2.5,0,0
"2018-03-25 09:43:00",890642,0,4.362,4.821,4.951,62.68,0,227.1,6.2,5.45,5.45,5.45,5.45,3.95,0.785,4.7,4.2,3.825,3.438,3.313,2.788,0,0
"2018-03-25 09:44:00",890643,0,4.398,4.747,4.827,62.68,0,220.5,6.2,6.2,5.45,5.45,5.45,4.7,0.619,4.812,4.762,4.325,3.8,3.6,2.938,0,0
"2018-03-25 09:45:00",890644,0,4.431,4.753,4.823,63.14,0,211.9,6.2,5.45,4.7,4.7,3.95,4.7,0.547,4.725,4.275,3.75,3.35,3.175,2.788,0,0
"2018-03-25 09:46:00",890645,0,4.433,4.775,4.865,62.82,0,204,6.2,6.2,6.2,5.45,4.7,4.7,0.826,5.075,4.287,3.875,3.488,3.163,2.663,0,0
"2018-03-25 09:47:00",890646,0,4.413,4.821,4.918,62.67,0,211.9,6.95,6.95,6.95,5.45,5.45,4.7,0.664,5.862,5.387,4.537,3.875,3.563,3.1,0,0
"2018-03-25 09:48:00",890647,0,4.373,4.73,4.841,62.56,0,218.9,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.1,5.65,4.925,4.312,4.05,3.488,0,0
"2018-03-25 09:49:00",890648,0,4.264,4.634,4.728,62.39,0,218,7.7,6.95,6.95,6.2,6.2,5.45,0.968,5.9,5.45,4.7,4.225,3.975,3.375,0,0
"2018-03-25 09:50:00",890649,-1,4.232,4.689,4.769,62.54,0,216,7.7,7.7,6.95,6.2,6.2,4.7,1.086,5.987,5.412,4.85,4.3,4,3.163,0,0
"2018-03-25 09:51:00",890650,-1,4.053,4.602,4.691,61.79,0,218.8,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.537,5.337,4.462,3.912,3.638,3.113,0,0
"2018-03-25 09:52:00",890651,-1,4.254,4.777,4.912,62.89,0,221.4,6.2,5.45,5.45,5.45,5.45,4.7,0.664,4.787,4.625,4.2,3.763,3.588,3.063,0,0
"2018-03-25 09:53:00",890652,-1,4.487,5.051,5.222,62.27,0,228.1,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.762,4.687,4.275,3.725,3.438,2.888,0,0
"2018-03-25 09:54:00",890653,-1,4.441,5.045,5.313,61.91,0,233,6.2,5.45,4.7,4.7,4.7,3.95,0.691,5.225,4.387,3.488,3.075,2.963,2.488,0,0
"2018-03-25 09:55:00",890654,-1,4.453,5.044,5.279,62.1,0,221.2,5.45,4.7,4.7,4.7,3.95,3.2,0.39,4.138,3.988,3.65,3.313,3.038,2.563,0,0
"2018-03-25 09:56:00",890655,-1,4.728,5.135,5.323,61.91,0,222.6,6.2,6.95,6.2,5.45,5.45,3.95,0.624,5.287,5.062,4.6,4.138,3.8,3.138,0,0
"2018-03-25 09:57:00",890656,-1,4.793,5.253,5.436,61.53,0,226.3,6.95,6.2,6.2,5.45,4.7,3.95,0.815,5.362,4.737,3.862,3.375,3.238,2.85,0,0
"2018-03-25 09:58:00",890657,-1,4.631,5.378,5.543,60.48,0,234.8,6.95,6.2,6.2,6.2,5.45,5.45,0.728,5.625,5.162,4.787,4.387,4.175,3.6,0,0
"2018-03-25 09:59:00",890658,-1,4.605,5.291,5.48,60.4,0,226.1,6.2,6.2,5.45,5.45,5.45,4.7,0.698,5.237,4.8,4.362,3.9,3.675,3.088,0,0
"2018-03-25 10:00:00",890659,-1,4.904,5.646,5.853,61.4,0,218.2,6.95,6.95,6.2,6.2,5.45,4.7,0.893,5.062,4.537,4.1,3.6,3.338,2.813,0,0
"2018-03-25 10:01:00",890660,-1,4.847,5.616,5.868,59.84,0,225.4,6.95,5.45,5.45,4.7,4.7,3.95,0.654,5.062,4.525,3.9,3.5,3.313,2.838,0,0
"2018-03-25 10:02:00",890661,-1,5.105,5.682,5.929,60.52,0,224.8,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.425,4.962,4.537,4.062,3.85,3.363,0,0
"2018-03-25 10:03:00",890662,-1,5.21,5.89,6.209,60.18,0,224.1,6.95,6.2,6.2,5.45,5.45,5.45,0.733,5.487,4.975,4.325,3.85,3.763,3.325,0,0
"2018-03-25 10:04:00",890663,-1,5.485,6.249,6.543,59.18,0,214.3,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.138,3.912,3.3,2.925,2.688,2.388,0,0
"2018-03-25 10:05:00",890664,-1,5.568,6.311,6.588,58.21,0,225.6,6.95,7.7,6.95,6.95,6.2,4.7,0.963,5.862,5.437,4.775,4.212,3.987,3.288,0,0
"2018-03-25 10:06:00",890665,-1,5.441,6.132,6.419,57.23,0,231.4,6.95,6.2,5.45,4.7,5.45,5.45,0.73,5.4,4.975,4.25,3.787,3.538,2.975,0,0
"2018-03-25 10:07:00",890666,-1,5.457,5.982,6.29,58.67,0,224.9,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.1,4.925,4.675,4.2,3.85,3.288,0,0
"2018-03-25 10:08:00",890667,-1,5.725,6.211,6.526,59.79,0,222.1,7.7,6.95,6.2,5.45,5.45,4.7,0.662,5.712,5.1,4.425,3.987,3.775,3.225,0,0
"2018-03-25 10:09:00",890668,-1,5.928,6.684,6.969,57.51,0,211.4,7.7,6.95,6.95,6.2,6.95,4.7,1.132,5.7,5.212,4.425,3.837,3.725,3.088,0,0
"2018-03-25 10:10:00",890669,0,5.915,6.492,6.81,56.08,0,214.7,6.95,6.95,6.2,6.2,5.45,5.45,0.772,5.862,5.525,4.825,4.362,4.1,3.538,0,0
"2018-03-25 10:11:00",890670,0,5.804,6.38,6.643,57.35,0,215.6,7.7,7.7,6.2,6.2,6.2,4.7,0.754,6.05,5.775,4.912,4.387,4.175,3.45,0,0
"2018-03-25 10:12:00",890671,0,5.862,6.386,6.634,57.89,0,224.9,6.95,6.95,6.2,6.2,6.2,4.7,1.017,5.462,5.125,4.637,4.062,3.825,3.163,0,0
"2018-03-25 10:13:00",890672,0,5.958,6.697,6.904,57.41,0,228.9,8.45,8.45,7.7,6.95,6.95,6.2,0.999,6.912,6.2,5.15,4.625,4.4,3.65,0,0
"2018-03-25 10:14:00",890673,0,5.785,6.561,6.829,56.59,0,229,6.95,6.95,5.45,5.45,5.45,4.7,0.722,5.575,5.162,4.4,3.925,3.688,3.125,0,0
"2018-03-25 10:15:00",890674,0,6.091,6.654,7.003,58.97,0,216.7,7.7,6.95,6.2,5.45,5.45,4.7,0.862,5.7,5.425,4.437,3.925,3.7,3.213,0,0
"2018-03-25 10:16:00",890675,0,6.285,7.046,7.252,57.37,0,220.7,6.2,6.2,6.2,5.45,5.45,4.7,0.7,5.262,4.912,4.35,4,3.825,3.288,0,0
"2018-03-25 10:17:00",890676,0,6.502,7.129,7.378,57.18,0,231.9,7.7,6.95,5.45,6.2,5.45,4.7,0.718,5.737,5.312,4.35,3.937,3.713,3.15,0,0
"2018-03-25 10:18:00",890677,0,6.334,7.093,7.234,54.59,0,240.6,7.7,7.7,6.95,6.95,6.2,5.45,0.816,6.3,6.112,5.412,4.85,4.562,3.862,0,0
"2018-03-25 10:19:00",890678,0,6.043,6.652,6.88,55.84,0,240.3,6.2,6.2,6.2,5.45,5.45,4.7,0.86,5.2,5.037,4.675,4.212,3.912,3.313,0,0
"2018-03-25 10:20:00",890679,0,6.144,6.749,6.921,56.9,0,240.7,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.6,5.312,4.6,4.087,3.925,3.425,0,0
"2018-03-25 10:21:00",890680,0,5.974,6.57,6.82,57.69,0,237.7,6.95,6.2,5.45,5.45,5.45,5.45,0.771,5.462,4.987,4.425,3.912,3.7,3.1,0,0
"2018-03-25 10:22:00",890681,0,6.477,7.173,7.426,57.8,0,222.4,6.95,7.7,6.2,6.2,5.45,4.7,0.848,5.65,5.387,4.425,3.825,3.525,2.963,0,0
"2018-03-25 10:23:00",890682,0,6.422,7.211,7.504,56,0,227.8,7.7,6.95,6.2,5.45,6.2,4.7,0.726,5.837,5.275,4.437,4.05,3.787,3.275,0,0
"2018-03-25 10:24:00",890683,0,6.364,7.17,7.418,55.02,0,232.3,7.7,7.7,7.7,6.95,6.95,6.2,0.888,6.65,6.412,5.537,4.962,4.787,3.987,0,0
"2018-03-25 10:25:00",890684,0,6.355,6.986,7.37,55.69,0,235.8,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.437,4.9,4.125,3.762,3.663,3.138,0,0
"2018-03-25 10:26:00",890685,0,6.414,7.011,7.297,56.53,0,233.8,8.45,6.95,6.95,6.2,6.2,4.7,0.96,5.55,5.087,4.375,3.862,3.65,3.125,0,0
"2018-03-25 10:27:00",890686,0,6.482,7.259,7.444,55.26,0,227.8,9.2,8.45,7.7,7.7,7.7,6.2,1.123,7.687,7.1,6.075,5.375,5.012,4.325,0,0
"2018-03-25 10:28:00",890687,0,6.134,7,7.285,55.92,0,234.8,8.45,7.7,6.95,6.2,6.2,5.45,0.933,6.65,5.537,4.712,4.15,3.987,3.438,0,0
"2018-03-25 10:29:00",890688,0,6.055,6.946,7.263,55.35,0,244.1,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.625,5.112,4.212,3.75,3.525,3.1,0,0
"2018-03-25 10:30:00",890689,0,6.277,7.036,7.404,56.22,0,240,8.45,7.7,6.95,6.2,6.2,4.7,0.884,5.587,5.087,4.412,3.912,3.7,3.025,0,0
"2018-03-25 10:31:00",890690,0,6.443,7.189,7.398,55.34,0,229,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.262,5.762,5.2,4.637,4.337,3.7,0,0
"2018-03-25 10:32:00",890691,0,6.309,6.989,7.262,55.17,0,240,9.2,9.2,8.45,7.7,6.95,5.45,0.924,6.937,6.287,5.575,5.037,4.687,3.925,0,0
"2018-03-25 10:33:00",890692,0,6.686,7.302,7.492,56.34,0,233.3,9.2,8.45,7.7,6.95,6.95,5.45,0.911,7.037,6.625,5.862,5.287,5.012,4.3,0,0
"2018-03-25 10:34:00",890693,0,6.478,7.101,7.292,55.55,0,235.1,7.7,6.95,6.95,6.2,5.45,5.45,0.755,5.75,5.462,4.775,4.362,3.987,3.35,0,0
"2018-03-25 10:35:00",890694,0,6.63,7.23,7.476,55.94,0,230.4,6.95,6.95,6.2,6.2,5.45,4.7,0.976,5.4,5.062,4.475,4.087,3.837,3.238,0,0
"2018-03-25 10:36:00",890695,0,6.553,7.239,7.546,54.33,0,224.2,6.95,6.95,6.95,6.2,5.45,4.7,0.735,5.687,5.412,4.712,4.075,3.8,3.238,0,0
"2018-03-25 10:37:00",890696,0,6.626,7.184,7.531,55.78,0,229.1,8.45,6.95,6.2,5.45,4.7,4.7,0.759,5.125,4.337,3.887,3.425,3.125,2.738,0,0
"2018-03-25 10:38:00",890697,0,6.458,7.226,7.481,53.68,0,210.7,7.7,7.7,7.7,6.95,6.95,5.45,0.856,6.375,6.162,5.387,4.875,4.487,3.825,0,0
"2018-03-25 10:39:00",890698,0,6.545,7.185,7.525,55.69,0,216.2,6.95,6.2,5.45,4.7,4.7,3.95,0.772,4.862,4.55,3.862,3.562,3.35,2.813,0,0
"2018-03-25 10:40:00",890699,0,6.987,7.886,8.18,54.37,0,213.8,8.45,7.7,6.95,6.95,6.2,5.45,1.186,6.562,5.762,5.012,4.562,4.225,3.637,0,0
"2018-03-25 10:41:00",890700,0,6.529,7.358,7.541,53.91,0,246.6,7.7,7.7,6.2,5.45,5.45,4.7,0.61,6.237,5.525,4.8,4.325,4.062,3.425,0,0
"2018-03-25 10:42:00",890701,0,6.241,6.961,7.093,55.41,0,250.7,7.7,7.7,6.95,5.45,5.45,4.7,0.875,5.937,5.337,4.687,4.337,4.1,3.375,0,0
"2018-03-25 10:43:00",890702,0,6.398,7.044,7.194,55.05,0,248.4,8.45,7.7,7.7,7.7,7.7,6.2,1.003,6.275,5.85,5.375,4.962,4.625,3.812,0,0
"2018-03-25 10:44:00",890703,0,6.668,7.472,7.749,53.89,0,244.1,9.2,8.45,7.7,7.7,6.95,5.45,1.056,7.05,6.325,5.387,4.925,4.687,3.925,0,0
"2018-03-25 10:45:00",890704,0,6.466,7.356,7.54,52.84,0,247.6,8.45,8.45,8.45,8.45,6.95,5.45,1.001,6.187,5.825,5.412,4.812,4.562,3.937,0,0
"2018-03-25 10:46:00",890705,0,6.644,7.418,7.704,54.2,0,257.6,8.45,7.7,7.7,6.95,6.95,6.2,0.895,6.875,6.575,5.925,5.25,4.775,4.012,0,0
"2018-03-25 10:47:00",890706,0,6.859,7.533,7.88,54.87,0,244.6,8.45,6.95,6.2,5.45,5.45,4.7,0.624,6.075,5.4,4.812,4.275,4.1,3.388,0,0
"2018-03-25 10:48:00",890707,0,6.752,7.309,7.49,55.08,0,251.8,7.7,7.7,6.95,6.95,6.2,5.45,0.687,6.3,5.65,5.062,4.587,4.25,3.563,0,0
"2018-03-25 10:49:00",890708,0,6.455,6.892,6.964,55.92,0,231.9,6.95,6.95,6.2,6.2,6.2,5.45,0.907,5.975,5.462,4.675,4.237,4,3.488,0,0
"2018-03-25 10:50:00",890709,-1,6.578,7.131,7.251,56.8,0,246.8,9.2,8.45,8.45,6.95,6.2,5.45,1.073,6.85,6.175,5.412,4.787,4.362,3.575,0,0
"2018-03-25 10:51:00",890710,-1,6.619,7.393,7.641,55.17,0,248.2,7.7,7.7,6.95,6.95,6.95,5.45,1.082,5.887,5.462,4.512,3.975,3.713,3.113,0,0
"2018-03-25 10:52:00",890711,-1,6.844,7.611,7.853,54.33,0,246.2,6.95,6.95,6.2,6.2,6.2,4.7,0.959,5.437,5.212,4.825,4.225,3.95,3.375,0,0
"2018-03-25 10:53:00",890712,-1,6.956,7.707,7.898,53.96,0,249.9,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.175,4.675,4.087,3.825,3.738,3.213,0,0
"2018-03-25 10:54:00",890713,-1,7.236,8.01,8.27,53.43,0,234.9,9.95,8.45,7.7,6.95,6.2,5.45,0.933,6.825,6.037,5.312,4.712,4.287,3.662,0,0
"2018-03-25 10:55:00",890714,-1,6.915,7.549,7.785,53.3,0,244.6,9.2,8.45,6.95,6.2,6.2,5.45,0.891,6.575,6.062,5,4.375,4.175,3.613,0,0
"2018-03-25 10:56:00",890715,-1,6.644,7.126,7.244,54.5,0,236.7,7.7,8.45,7.7,7.7,6.95,6.95,1.15,6.55,6.012,5.212,4.8,4.462,3.762,0,0
"2018-03-25 10:57:00",890716,-1,6.358,6.737,6.832,55.75,0,237.4,7.7,7.7,6.95,6.2,5.45,4.7,0.709,5.787,5.262,4.562,4.038,3.8,3.275,0,0
"2018-03-25 10:58:00",890717,-1,6.251,6.648,6.694,55.86,0,242.4,8.45,7.7,6.95,6.95,6.2,4.7,0.94,6.287,5.625,4.862,4.312,4.038,3.438,0,0
"2018-03-25 10:59:00",890718,-1,6.297,6.73,6.797,55.43,0,247.1,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.525,5.987,5.125,4.562,4.275,3.625,0,0
"2018-03-25 11:00:00",890719,-1,6.245,6.673,6.736,54.41,0,249.4,8.45,7.7,6.95,6.2,5.45,3.95,0.704,6.35,5.7,4.912,4.275,3.987,3.225,0,0
"2018-03-25 11:01:00",890720,-1,6.331,6.695,6.757,55.96,0,251,11.45,9.2,9.2,7.7,7.7,6.95,1.284,8.1,6.925,5.85,5.2,4.975,4.287,0,0
"2018-03-25 11:02:00",890721,-1,6.408,6.8,6.789,54.71,0,245.6,8.45,8.45,7.7,6.95,6.95,6.2,0.787,7.612,7.412,6.362,5.75,5.45,4.6,0,0
"2018-03-25 11:03:00",890722,-1,6.687,7.141,7.268,53.97,0,236,9.2,8.45,7.7,6.95,6.95,6.2,0.966,6.975,6.462,5.675,4.962,4.55,3.925,0,0
"2018-03-25 11:04:00",890723,-1,6.747,7.321,7.442,53.14,0,237.4,9.2,9.2,8.45,7.7,7.7,6.95,1,7.45,6.662,6,5.512,5.225,4.425,0,0
"2018-03-25 11:05:00",890724,-1,6.628,7.075,7.179,53.56,0,236.7,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.3,5.5,4.775,4.312,4.05,3.288,0,0
"2018-03-25 11:06:00",890725,-1,6.512,6.972,7.059,54.35,0,231.3,8.45,8.45,6.95,7.7,7.7,5.45,0.963,6.85,6.175,5.537,5,4.662,3.962,0,0
"2018-03-25 11:07:00",890726,-1,6.379,6.829,6.889,54.32,0,229.4,9.2,7.7,7.7,6.2,6.2,5.45,0.937,7.75,6.45,5.487,4.837,4.5,3.825,0,0
"2018-03-25 11:08:00",890727,-1,6.367,6.909,6.947,55.11,0,236.3,9.2,7.7,7.7,6.95,6.2,6.2,0.691,7.45,6.862,5.962,5.212,4.837,4.187,0,0
"2018-03-25 11:09:00",890728,-1,6.567,7.281,7.426,54.17,0,235.1,9.95,9.95,9.2,8.45,8.45,6.95,1.088,8.01,7.325,6.475,5.975,5.612,4.737,0,0
"2018-03-25 11:10:00",890729,0,6.789,7.605,7.848,53.31,0,246.5,9.2,8.45,7.7,6.95,6.95,6.2,0.943,7.5,6.912,6.112,5.387,5.1,4.287,0,0
"2018-03-25 11:11:00",890730,0,6.947,7.738,7.999,52.29,0,243.2,8.45,7.7,7.7,6.95,6.2,5.45,0.86,6.725,6.35,5.625,4.962,4.662,3.9,0,0
"2018-03-25 11:12:00",890731,0,6.981,7.826,8.1,51.14,0,255.7,9.2,7.7,6.95,6.2,6.95,5.45,0.968,6.362,5.85,5.25,4.762,4.425,3.762,0,0
"2018-03-25 11:13:00",890732,0,7.369,8.24,8.64,52.01,0,253.9,9.95,9.95,7.7,7.7,6.95,6.2,1.187,6.512,5.775,4.875,4.287,4.038,3.487,0,0
"2018-03-25 11:14:00",890733,0,6.971,8.21,8.56,49.39,0,250,9.95,9.95,8.45,7.7,7.7,6.2,0.957,8.51,7.675,6.7,6.062,5.712,4.825,0,0
"2018-03-25 11:15:00",890734,0,6.699,7.403,7.659,50.41,0,234.3,9.2,8.45,7.7,7.7,7.7,6.2,1.053,7.45,6.412,5.487,4.787,4.487,3.775,0,0
"2018-03-25 11:16:00",890735,0,6.644,7.176,7.398,52.79,0,237.8,7.7,6.95,6.2,5.45,5.45,4.7,0.694,5.887,5.425,4.525,4.15,3.875,3.288,0,0
"2018-03-25 11:17:00",890736,0,6.601,7.118,7.221,53.17,0,237.6,8.45,8.45,8.45,6.95,6.95,6.2,1.079,7.037,6.212,5.312,4.762,4.412,3.775,0,0
"2018-03-25 11:18:00",890737,0,6.396,6.851,6.945,53.41,0,236.8,7.7,7.7,6.95,6.2,6.2,5.45,0.848,6.337,5.875,5.075,4.412,4.125,3.525,0,0
"2018-03-25 11:19:00",890738,0,6.484,6.869,6.967,54.42,0,245,8.45,8.45,7.7,6.95,6.2,5.45,0.888,6.05,5.2,4.5,3.987,3.737,3.2,0,0
"2018-03-25 11:20:00",890739,0,6.477,6.948,6.998,54.28,0,257.6,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.412,6.525,5.512,5.05,4.762,3.887,0,0
"2018-03-25 11:21:00",890740,0,6.43,6.973,6.995,54.49,0,256.7,7.7,7.7,6.2,6.2,5.45,5.45,0.648,6.425,6.087,5.387,4.712,4.375,3.613,0,0
"2018-03-25 11:22:00",890741,0,6.786,7.354,7.619,56.02,0,247.2,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.137,4.825,4.387,3.875,3.613,3,0,0
"2018-03-25 11:23:00",890742,0,7.525,8.29,8.53,52.79,0,228,6.95,6.2,6.2,6.2,5.45,4.7,0.863,5.575,5.037,4.537,4.225,4.025,3.375,0,0
"2018-03-25 11:24:00",890743,0,7.167,7.908,8.1,50.43,0,241.2,9.2,8.45,8.45,8.45,7.7,5.45,1.044,6.15,5.5,4.85,4.387,4.112,3.413,0,0
"2018-03-25 11:25:00",890744,0,6.814,7.365,7.541,52.57,0,238.2,9.2,8.45,6.95,6.2,6.2,5.45,0.903,7.287,6.475,5.512,4.887,4.562,4.012,0,0
"2018-03-25 11:26:00",890745,0,6.662,7.282,7.437,52.79,0,250.8,8.45,7.7,6.95,6.95,6.2,4.7,0.811,6.787,5.762,5.1,4.662,4.412,3.75,0,0
"2018-03-25 11:27:00",890746,0,6.74,7.31,7.388,53.05,0,255.6,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.737,6.3,5.625,5.062,4.8,4.138,0,0
"2018-03-25 11:28:00",890747,0,6.865,7.471,7.549,51.1,0,253.9,8.45,6.95,6.95,6.95,6.2,5.45,1.012,6.05,5.512,5.012,4.45,4.2,3.538,0,0
"2018-03-25 11:29:00",890748,0,7.043,7.57,7.674,52.28,0,254,8.45,7.7,6.95,6.95,6.95,5.45,1.065,6.362,5.75,5.312,4.65,4.337,3.6,0,0
"2018-03-25 11:30:00",890749,0,6.967,7.519,7.689,51.59,0,250.2,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.925,5.487,4.8,4.237,3.962,3.225,0,0
"2018-03-25 11:31:00",890750,0,6.9,7.373,7.555,52.32,0,263.2,8.45,7.7,7.7,6.95,6.95,5.45,0.846,6.225,5.875,5.337,4.775,4.4,3.65,0,0
"2018-03-25 11:32:00",890751,0,6.834,7.274,7.418,52.28,0,244.3,9.95,9.2,9.2,8.45,8.45,8.45,1.352,7.275,6.512,5.675,5.087,4.837,4.062,0,0
"2018-03-25 11:33:00",890752,0,6.728,7.253,7.347,51.27,0,248.2,8.45,8.45,7.7,6.2,6.2,6.2,0.809,6.787,6.162,5.387,4.812,4.5,3.75,0,0
"2018-03-25 11:34:00",890753,0,6.816,7.314,7.47,50.35,0,253.1,7.7,7.7,6.95,6.95,6.2,5.45,0.845,6.537,6,5.1,4.475,4.163,3.588,0,0
"2018-03-25 11:35:00",890754,0,7.224,7.778,7.938,48.14,0,240,9.2,9.2,7.7,6.95,6.95,5.45,0.852,7.137,6.687,5.812,4.95,4.625,3.837,0,0
"2018-03-25 11:36:00",890755,0,7.155,7.783,7.956,46.98,0,243.3,9.95,9.95,8.45,8.45,7.7,6.95,1.086,7.612,7,5.825,5.137,4.9,4.187,0,0
"2018-03-25 11:37:00",890756,0,6.958,7.418,7.562,48.57,0,232.7,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.4,5.75,5.112,4.637,4.375,3.65,0,0
"2018-03-25 11:38:00",890757,0,6.995,7.494,7.593,49.68,0,243.4,9.2,8.45,7.7,6.95,6.95,5.45,1.016,6.85,6.412,5.512,4.912,4.7,3.862,0,0
"2018-03-25 11:39:00",890758,0,7.195,7.844,7.988,48.53,0,241.5,7.7,7.7,6.95,6.95,5.45,4.7,0.635,6.425,5.887,5.187,4.637,4.337,3.5,0,0
"2018-03-25 11:40:00",890759,0,7.455,8.26,8.59,48.06,0,235,8.45,9.2,8.45,7.7,6.95,6.95,1.038,6.837,6.487,5.762,4.987,4.6,3.962,0,0
"2018-03-25 11:41:00",890760,0,7.849,8.54,8.84,47.71,0,245.7,9.95,9.2,8.45,7.7,6.95,5.45,0.909,7.925,7.35,6.325,5.612,5.162,4.337,0,0
"2018-03-25 11:42:00",890761,0,7.152,7.737,7.922,46.96,0,244.1,9.2,8.45,8.45,8.45,8.45,6.2,1.158,7.15,6.5,5.65,5.237,5.062,4.35,0,0
"2018-03-25 11:43:00",890762,0,6.902,7.354,7.518,49.23,0,244.8,9.95,8.45,7.7,7.7,6.95,6.2,0.806,7.537,6.65,5.837,5.187,4.887,4.062,0,0
"2018-03-25 11:44:00",890763,0,6.813,7.291,7.386,50.12,0,237.1,9.2,7.7,6.95,6.2,6.2,5.45,0.713,7.25,6.262,5.462,4.862,4.487,3.825,0,0
"2018-03-25 11:45:00",890764,0,6.944,7.33,7.418,52.41,0,234.4,8.45,6.95,6.95,6.2,5.45,4.7,0.804,6.4,5.562,4.85,4.387,4.05,3.488,0,0
"2018-03-25 11:46:00",890765,0,6.816,7.378,7.412,51.89,0,231.6,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.912,6.2,5.4,4.762,4.412,3.663,0,0
"2018-03-25 11:47:00",890766,0,6.735,7.236,7.299,52.28,0,238,8.45,7.7,6.95,6.2,6.2,5.45,0.854,6.362,5.6,4.825,4.3,4,3.325,0,0
"2018-03-25 11:48:00",890767,0,6.928,7.459,7.555,52.92,0,229.5,8.45,7.7,6.95,6.2,6.2,4.7,0.907,6.525,5.962,5.012,4.35,4,3.463,0,0
"2018-03-25 11:49:00",890768,0,6.987,7.599,7.745,51.79,0,225,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.35,4.825,4.3,3.825,3.55,2.925,0,0
"2018-03-25 11:50:00",890769,-1,7.417,7.965,8.14,51.37,0,236,8.45,9.2,8.45,6.95,6.2,5.45,1.082,6.062,5.65,4.9,4.225,4.087,3.513,0,0
"2018-03-25 11:51:00",890770,-1,7.223,8.1,8.24,47.98,0,234.3,9.95,9.2,7.7,6.95,6.95,6.2,0.937,7.637,6.812,5.9,5.312,4.85,4.075,0,0
"2018-03-25 11:52:00",890771,-1,7.173,8.08,8.37,47.94,0,250.2,8.45,7.7,6.95,6.95,6.2,5.45,0.748,6.587,6.112,5.412,4.85,4.587,3.887,0,0
"2018-03-25 11:53:00",890772,-1,7.462,8.2,8.57,48.19,0,256.8,9.2,8.45,7.7,6.95,6.2,5.45,1.124,6.537,6.05,5.35,4.612,4.287,3.625,0,0
"2018-03-25 11:54:00",890773,-1,7.617,8.51,8.87,46.84,0,259.7,9.95,8.45,7.7,7.7,6.95,6.2,0.861,8.06,7.325,6.312,5.625,5.312,4.625,0,0
"2018-03-25 11:55:00",890774,-1,7.336,7.946,8.4,47.69,0,243.7,7.7,7.7,6.2,6.2,5.45,4.7,0.86,5.9,5.237,4.412,3.85,3.55,3.063,0,0
"2018-03-25 11:56:00",890775,-1,7.372,7.982,8.34,47.48,0,219.4,9.2,8.45,6.95,6.2,6.2,5.45,0.942,6.787,6.212,5.262,4.562,4.263,3.538,0,0
"2018-03-25 11:57:00",890776,-1,7.345,7.9,8.17,48.53,0,224.6,9.2,9.2,7.7,6.95,6.95,6.2,1.023,7.725,7.025,5.937,5.15,4.75,4.062,0,0
"2018-03-25 11:58:00",890777,-1,7.086,7.675,7.907,49.96,0,225.6,9.2,8.45,7.7,6.95,6.2,5.45,1.01,6.787,6.062,5.225,4.587,4.275,3.575,0,0
"2018-03-25 11:59:00",890778,-1,7.04,7.457,7.618,51.61,0,239.6,8.45,8.45,7.7,6.2,5.45,4.7,0.86,5.862,5.512,4.887,4.337,3.912,3.238,0,0
"2018-03-25 12:00:00",890779,-1,6.905,7.338,7.394,51.65,0,243.2,9.95,9.2,8.45,7.7,6.95,6.2,0.78,8.17,7.375,6.15,5.437,5.112,4.412,0,0
"2018-03-25 12:01:00",890780,-1,6.705,7.076,7.131,52.4,0,241.8,8.45,8.45,7.7,6.95,6.95,5.45,0.81,7.55,6.8,5.75,5,4.7,4.025,0,0
"2018-03-25 12:02:00",890781,-1,6.723,7.164,7.204,53.13,0,243.6,8.45,7.7,6.95,6.95,6.2,5.45,0.754,7.362,6.225,5.487,4.925,4.637,3.85,0,0
"2018-03-25 12:03:00",890782,-1,6.808,7.374,7.48,52.03,0,249.3,9.2,8.45,7.7,7.7,6.95,5.45,0.833,7.287,6.437,5.625,5.025,4.725,3.962,0,0
"2018-03-25 12:04:00",890783,-1,6.744,7.26,7.354,49.96,0,247.3,8.45,8.45,7.7,6.2,6.2,5.45,0.836,7.212,6.05,5.187,4.675,4.387,3.787,0,0
"2018-03-25 12:05:00",890784,-1,6.804,7.255,7.358,52.16,0,250.4,9.2,8.45,6.95,6.95,6.2,5.45,0.827,6.987,6.112,5.025,4.462,4.187,3.588,0,0
"2018-03-25 12:06:00",890785,-1,6.934,7.392,7.498,51.95,0,236.6,8.45,7.7,7.7,6.95,6.95,5.45,0.923,6.85,6.237,5.287,4.637,4.362,3.787,0,0
"2018-03-25 12:07:00",890786,-1,6.959,7.381,7.482,51.44,0,244.9,9.2,8.45,7.7,6.95,6.95,5.45,0.947,6.9,6.312,5.425,4.787,4.5,3.75,0,0
"2018-03-25 12:08:00",890787,-1,6.855,7.305,7.405,51.19,0,247.3,9.95,9.2,7.7,6.95,6.95,6.2,0.851,8.15,7.337,6.362,5.575,5.262,4.537,0,0
"2018-03-25 12:09:00",890788,-1,6.686,7.154,7.258,51.49,0,247.5,9.2,7.7,7.7,6.95,6.2,5.45,0.784,7.825,6.65,5.725,4.937,4.55,3.8,0,0
"2018-03-25 12:10:00",890789,0,6.696,7.105,7.206,51.96,0,243.6,8.45,8.45,6.95,6.95,6.2,5.45,0.911,6.562,5.712,4.987,4.525,4.263,3.65,0,0
"2018-03-25 12:11:00",890790,0,6.791,7.169,7.214,52.01,0,243.4,8.45,7.7,6.95,6.95,6.2,6.2,0.829,7.025,6.225,5.462,4.912,4.45,3.675,0,0
"2018-03-25 12:12:00",890791,0,6.702,7.046,7.081,52.44,0,238.5,8.45,8.45,7.7,7.7,6.95,6.2,0.947,6.762,6.125,5.325,4.725,4.437,3.775,0,0
"2018-03-25 12:13:00",890792,0,6.672,6.996,7.017,53.52,0,247.1,9.2,9.2,8.45,8.45,7.7,6.2,0.873,7.75,7.075,5.95,5.262,4.95,4.175,0,0
"2018-03-25 12:14:00",890793,0,6.634,6.902,6.926,54.16,0,253.5,8.45,7.7,7.7,6.95,6.2,5.45,0.944,6.687,6.05,5.4,4.725,4.325,3.55,0,0
"2018-03-25 12:15:00",890794,0,6.637,6.911,6.943,55.29,0,254.6,9.2,7.7,7.7,6.95,6.95,5.45,0.937,7.437,6.375,5.287,4.537,4.212,3.625,0,0
"2018-03-25 12:16:00",890795,0,6.498,6.793,6.798,55.6,0,251.9,9.2,8.45,7.7,6.95,6.95,5.45,0.829,7.812,6.962,6.125,5.312,4.887,4.175,0,0
"2018-03-25 12:17:00",890796,0,6.415,6.672,6.655,55.73,0,253.9,8.45,7.7,7.7,6.95,7.7,5.45,0.978,7.2,6.375,5.687,5.075,4.7,3.925,0,0
"2018-03-25 12:18:00",890797,0,6.363,6.606,6.599,55.45,0,252.8,9.2,8.45,6.95,6.2,6.2,5.45,1.125,6.937,6.075,5.037,4.4,4.05,3.475,0,0
"2018-03-25 12:19:00",890798,0,6.364,6.603,6.58,55.61,0,252.4,9.2,8.45,7.7,6.95,6.2,6.2,0.906,7.275,6.35,5.412,4.887,4.587,3.875,0,0
"2018-03-25 12:20:00",890799,0,6.348,6.591,6.566,55.81,0,255.9,9.2,8.45,7.7,6.95,6.2,5.45,0.826,7.9,6.875,5.75,5,4.662,3.837,0,0
"2018-03-25 12:21:00",890800,0,6.314,6.514,6.505,55.61,0,255.6,8.45,8.45,8.45,6.95,6.95,6.2,0.927,7.037,6.225,5.6,5.037,4.75,4.025,0,0
"2018-03-25 12:22:00",890801,0,6.344,6.554,6.538,56.34,0,255.9,9.2,7.7,7.7,6.95,6.2,5.45,0.86,7.037,5.925,5.275,4.75,4.362,3.713,0,0
"2018-03-25 12:23:00",890802,0,6.33,6.555,6.529,55.53,0,251.2,8.45,7.7,6.95,6.2,6.2,6.2,0.814,6.712,6.075,5.212,4.587,4.275,3.638,0,0
"2018-03-25 12:24:00",890803,0,6.322,6.536,6.527,55.92,0,250.7,7.7,6.95,6.95,6.2,6.2,5.45,0.877,6.037,5.45,4.75,4.163,3.95,3.363,0,0
"2018-03-25 12:25:00",890804,0,6.316,6.51,6.512,55.24,0,249.4,8.45,7.7,6.95,6.95,6.2,4.7,0.869,6.237,5.525,4.65,4.062,3.887,3.375,0,0
"2018-03-25 12:26:00",890805,0,6.373,6.569,6.566,55.95,0,247.3,8.45,8.45,6.95,6.95,6.2,5.45,1.19,5.937,5.175,4.325,3.812,3.587,3.063,0,0
"2018-03-25 12:27:00",890806,0,6.357,6.545,6.532,54.71,0,239.1,8.45,7.7,6.95,6.2,6.2,5.45,0.694,6.975,6.525,5.65,4.975,4.775,3.975,0,0
"2018-03-25 12:28:00",890807,0,6.34,6.511,6.492,54.85,0,242.1,8.45,8.45,7.7,6.2,6.2,4.7,0.71,6.9,6.187,5.275,4.75,4.5,3.8,0,0
"2018-03-25 12:29:00",890808,0,6.284,6.469,6.418,55.31,0,241.9,9.2,7.7,6.95,6.2,6.2,5.45,0.789,7.187,6.262,5.237,4.637,4.4,3.675,0,0
"2018-03-25 12:30:00",890809,0,6.168,6.337,6.267,56.5,0,236,8.45,7.7,6.2,6.2,5.45,4.7,0.821,6.725,5.7,4.787,4.15,3.975,3.313,0,0
"2018-03-25 12:31:00",890810,0,6.098,6.209,6.13,57.08,0,239.2,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.237,5.637,4.875,4.362,4.163,3.563,0,0
"2018-03-25 12:32:00",890811,0,6.057,6.167,6.059,59.55,0,234.3,7.7,6.95,6.2,6.2,4.7,4.7,0.755,5.65,4.9,4.25,3.575,3.375,2.825,0,0
"2018-03-25 12:33:00",890812,0,5.995,6.084,5.983,59.39,0,231,7.7,7.7,6.2,6.2,5.45,4.7,0.648,6.737,5.95,5.2,4.612,4.275,3.6,0,0
"2018-03-25 12:34:00",890813,0,6.019,6.086,5.966,59.49,0,242.2,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.7,5.787,4.9,4.287,4.075,3.463,0,0
"2018-03-25 12:35:00",890814,0,6.042,6.138,6.009,59.99,0,244.8,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.375,4.825,4.35,3.787,3.55,2.938,0,0
"2018-03-25 12:36:00",890815,0,6.074,6.18,6.075,59.45,0,244.9,7.7,7.7,6.95,6.2,6.2,4.7,0.827,5.987,5.712,5.175,4.65,4.337,3.663,0,0
"2018-03-25 12:37:00",890816,0,6.116,6.226,6.13,58.72,0,246.3,8.45,7.7,7.7,6.2,6.2,5.45,0.819,7.5,6.325,5.1,4.45,4.1,3.463,0,0
"2018-03-25 12:38:00",890817,0,6.14,6.247,6.161,57.87,0,247.7,8.45,6.95,6.2,6.2,6.2,5.45,0.768,6.45,5.662,4.812,4.3,4.087,3.438,0,0
"2018-03-25 12:39:00",890818,0,6.133,6.242,6.159,57.93,0,239.3,7.7,7.7,6.2,5.45,6.2,5.45,0.942,5.525,4.975,4.075,3.7,3.512,2.9,0,0
"2018-03-25 12:40:00",890819,0,6.138,6.253,6.174,57.36,0,239.2,6.95,6.95,5.45,5.45,5.45,4.7,0.758,5.487,5.05,4.412,3.95,3.762,3.213,0,0
"2018-03-25 12:41:00",890820,0,6.121,6.256,6.167,58.32,0,238.7,6.2,6.2,4.7,4.7,3.95,3.95,0.751,4.937,4.425,3.625,3.263,2.988,2.45,0,0
"2018-03-25 12:42:00",890821,0,6.119,6.25,6.177,57.78,0,237.1,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.312,4.6,3.937,3.413,3.188,2.588,0,0
"2018-03-25 12:43:00",890822,0,6.106,6.244,6.179,56.79,0,238.6,6.2,6.2,6.2,4.7,4.7,4.7,0.564,5.462,5.012,4.35,3.788,3.675,3.113,0,0
"2018-03-25 12:44:00",890823,0,6.119,6.269,6.202,57.97,0,236,6.95,6.95,5.45,5.45,4.7,3.95,0.64,5.337,4.4,3.85,3.425,3.313,2.763,0,0
"2018-03-25 12:45:00",890824,0,6.149,6.299,6.245,57.35,0,235.7,7.7,6.95,6.2,5.45,5.45,4.7,0.562,5.862,5.525,5.062,4.462,4.15,3.5,0,0
"2018-03-25 12:46:00",890825,0,6.186,6.343,6.284,57.31,0,241.3,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.837,5.05,4.5,4.038,3.862,3.288,0,0
"2018-03-25 12:47:00",890826,0,6.172,6.374,6.331,56.18,0,245.6,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.825,5.975,5.262,4.625,4.312,3.575,0,0
"2018-03-25 12:48:00",890827,0,6.201,6.4,6.369,56.45,0,249.5,6.95,6.95,5.45,5.45,5.45,5.45,0.629,5.512,4.975,4.287,3.975,3.663,3.113,0,0
"2018-03-25 12:49:00",890828,0,6.273,6.505,6.499,58.03,0,250.7,6.95,6.95,5.45,5.45,4.7,3.95,0.747,5.862,5.112,4.237,3.65,3.35,2.788,0,0
"2018-03-25 12:50:00",890829,-1,6.332,6.584,6.593,57.74,0,249,6.95,6.2,5.45,5.45,4.7,3.95,0.581,5.45,4.787,4.062,3.488,3.2,2.725,0,0
"2018-03-25 12:51:00",890830,-1,6.45,6.727,6.762,58.88,0,252.4,6.95,5.45,4.7,4.7,3.95,3.95,0.612,4.562,3.787,3.2,2.9,2.725,2.25,0,0
"2018-03-25 12:52:00",890831,-1,6.502,6.832,6.857,57.28,0,250.6,8.45,8.45,8.45,7.7,6.95,5.45,0.899,6.087,5.4,4.762,4.35,4.112,3.3,0,0
"2018-03-25 12:53:00",890832,-1,6.42,6.75,6.756,54.06,0,240.1,8.45,7.7,6.95,6.95,6.95,6.95,0.952,7.062,6.362,5.65,5.162,4.925,4.187,0,0
"2018-03-25 12:54:00",890833,-1,6.378,6.655,6.664,53.6,0,239.4,8.45,7.7,6.95,6.2,6.2,5.45,0.652,6.612,6.062,5.462,4.862,4.625,3.862,0,0
"2018-03-25 12:55:00",890834,-1,6.435,6.681,6.729,52.77,0,245.3,7.7,6.95,6.95,6.2,5.45,4.7,0.913,5.85,5.3,4.6,4.125,3.912,3.263,0,0
"2018-03-25 12:56:00",890835,-1,6.547,6.904,6.94,54.26,0,233,6.95,6.95,5.45,6.2,5.45,3.95,0.775,5.562,4.537,3.862,3.438,3.2,2.7,0,0
"2018-03-25 12:57:00",890836,-1,6.531,6.931,6.984,54.13,0,233.8,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6.275,5.662,4.912,4.125,3.837,3.275,0,0
"2018-03-25 12:58:00",890837,-1,6.575,6.848,6.933,53.22,0,237,7.7,6.95,6.2,6.2,6.2,4.7,0.834,5.787,5.312,4.65,4.087,3.862,3.2,0,0
"2018-03-25 12:59:00",890838,-1,6.652,6.931,7.034,53.69,0,238.9,6.2,6.2,4.7,4.7,4.7,4.7,0.664,4.725,4.575,3.925,3.388,3.188,2.638,0,0
"2018-03-25 13:00:00",890839,-1,6.793,7.119,7.2,54.97,0,232.3,7.7,6.95,6.2,5.45,5.45,5.45,0.884,5.312,4.662,3.937,3.413,3.275,2.738,0,0
"2018-03-25 13:01:00",890840,-1,6.644,7.016,7.085,52.34,0,233.1,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.287,5.687,4.837,4.325,4.1,3.512,0,0
"2018-03-25 13:02:00",890841,-1,6.646,6.983,7.088,52.37,0,231.3,8.45,7.7,6.2,6.2,5.45,4.7,0.704,6.562,5.762,4.887,4.275,3.85,3.188,0,0
"2018-03-25 13:03:00",890842,-1,6.677,7.04,7.118,51.24,0,234.2,9.2,7.7,6.95,6.95,6.2,5.45,0.982,6.937,5.962,5.012,4.512,4.287,3.725,0,0
"2018-03-25 13:04:00",890843,-1,6.592,7.042,7.119,51.98,0,234.5,8.45,7.7,6.95,6.2,5.45,4.7,0.778,7.487,6.137,4.875,4.337,4.012,3.4,0,0
"2018-03-25 13:05:00",890844,-1,6.582,7.026,7.1,52.06,0,236.5,7.7,7.7,7.7,6.2,6.2,5.45,0.858,6.312,5.937,5.175,4.487,4.175,3.6,0,0
"2018-03-25 13:06:00",890845,-1,6.738,7.117,7.209,52.39,0,239.6,7.7,7.7,6.95,6.2,6.2,5.45,0.937,5.737,5.45,4.687,4.012,3.75,3.088,0,0
"2018-03-25 13:07:00",890846,-1,6.85,7.259,7.339,51.46,0,244.4,6.95,6.2,6.2,6.2,5.45,4.7,0.663,5.612,5.05,4.737,4.263,3.987,3.45,0,0
"2018-03-25 13:08:00",890847,-1,6.887,7.347,7.406,50.41,0,237.7,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.437,4.837,4.375,3.825,3.6,3.088,0,0
"2018-03-25 13:09:00",890848,-1,6.734,7.192,7.277,50.45,0,239.6,6.95,6.2,6.2,6.2,5.45,4.7,0.721,6.2,5.412,4.712,4.2,4.025,3.413,0,0
"2018-03-25 13:10:00",890849,0,6.767,7.213,7.379,50.96,0,237.8,7.7,6.95,6.2,6.2,5.45,4.7,0.823,5.725,5.187,4.437,3.95,3.787,3.213,0,0
"2018-03-25 13:11:00",890850,0,6.978,7.6,7.796,50.58,0,239.7,8.45,7.7,6.95,6.95,6.95,6.2,0.913,6.587,5.662,4.787,4.225,3.987,3.363,0,0
"2018-03-25 13:12:00",890851,0,7.166,7.808,8.11,49.72,0,234.3,6.95,6.95,6.2,5.45,4.7,4.7,0.654,5.45,4.775,4.038,3.688,3.463,2.925,0,0
"2018-03-25 13:13:00",890852,0,7.359,7.897,8.16,49.39,0,225.3,6.2,6.95,6.2,5.45,5.45,4.7,0.871,4.85,4.587,3.912,3.525,3.3,2.75,0,0
"2018-03-25 13:14:00",890853,0,7.562,8.12,8.46,49.46,0,234.4,7.7,6.95,6.2,6.2,5.45,4.7,0.845,5.3,4.725,4,3.688,3.413,2.825,0,0
"2018-03-25 13:15:00",890854,0,7.668,8.38,8.7,48.92,0,244.7,7.7,6.95,6.2,5.45,5.45,5.45,0.838,6.037,5.337,4.65,4.15,3.962,3.4,0,0
"2018-03-25 13:16:00",890855,0,7.653,8.53,8.79,45.98,0,246.7,9.2,8.45,8.45,7.7,7.7,6.95,1.328,6.875,6,5.237,4.9,4.7,3.9,0,0
"2018-03-25 13:17:00",890856,0,7.386,8.32,8.77,47.18,0,233.8,7.7,6.95,6.2,5.45,4.7,3.95,0.601,5.475,5.062,4.462,3.925,3.638,3.038,0,0
"2018-03-25 13:18:00",890857,0,7.664,8.42,8.76,48.37,0,226.4,9.2,8.45,7.7,6.95,6.95,6.2,1.076,7.662,6.312,5.45,4.875,4.55,3.9,0,0
"2018-03-25 13:19:00",890858,0,7.454,8.24,8.56,48.71,0,224.1,9.2,8.45,7.7,6.95,6.2,4.7,0.947,7.262,6.3,5.437,4.837,4.437,3.787,0,0
"2018-03-25 13:20:00",890859,0,7.266,7.857,8.09,49,0,215,9.2,8.45,7.7,6.95,6.95,6.2,0.983,6.975,6.025,4.962,4.312,4.087,3.538,0,0
"2018-03-25 13:21:00",890860,0,7.131,7.525,7.699,50.24,0,226.1,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.7,5.037,4.337,3.875,3.6,3.025,0,0
"2018-03-25 13:22:00",890861,0,7.135,7.454,7.568,52.36,0,234.4,6.95,6.2,5.45,5.45,4.7,3.95,0.558,5.362,4.8,4.038,3.6,3.388,2.963,0,0
"2018-03-25 13:23:00",890862,0,7.126,7.455,7.501,52.98,0,226.1,9.2,9.95,8.45,8.45,7.7,6.2,0.999,6.437,5.887,5.3,4.825,4.4,3.713,0,0
"2018-03-25 13:24:00",890863,0,7.102,7.433,7.431,54,0,238.2,9.2,6.95,6.95,6.95,6.2,4.7,0.728,6.237,5.75,5.05,4.675,4.475,3.663,0,0
"2018-03-25 13:25:00",890864,0,6.994,7.39,7.389,55.65,0,221.3,9.95,9.95,9.2,7.7,7.7,6.95,0.944,8.47,7.362,6.462,5.8,5.437,4.7,0,0
"2018-03-25 13:26:00",890865,0,6.645,7.138,7.169,55.88,0,216.9,10.7,9.2,8.45,6.95,6.95,6.2,0.909,8.36,7.075,5.812,4.962,4.537,3.862,0,0
"2018-03-25 13:27:00",890866,0,6.587,7.022,7.08,57.74,0,215.3,10.7,9.95,9.95,8.45,7.7,7.7,1.511,7.975,7.25,6.312,5.737,5.375,4.562,0,0
"2018-03-25 13:28:00",890867,0,6.307,6.694,6.727,57.86,0,213.8,11.45,10.7,9.95,9.95,9.2,7.7,1.253,9.44,8.6,7.375,6.55,6.125,5.087,0,0
"2018-03-25 13:29:00",890868,0,6.137,6.489,6.519,59.49,0,215.6,10.7,10.7,9.2,8.45,8.45,7.7,1.029,9.21,8.21,7.337,6.362,5.825,4.912,0,0
"2018-03-25 13:30:00",890869,0,6.128,6.496,6.52,60.56,0,215.6,9.2,8.45,8.45,6.95,6.95,5.45,0.963,7.512,6.612,5.5,4.95,4.562,3.9,0,0
"2018-03-25 13:31:00",890870,0,6.147,6.633,6.635,59.76,0,210.5,9.95,9.2,8.45,8.45,7.7,6.95,0.901,8.85,7.6,6.425,5.637,5.225,4.487,0,0
"2018-03-25 13:32:00",890871,0,6.096,6.648,6.791,59.13,0,213.1,9.95,9.2,8.45,6.95,6.95,6.2,1.009,7.9,7.162,6.1,5.375,5.012,4.112,0,0
"2018-03-25 13:33:00",890872,0,6.337,6.8,6.942,59.51,0,218.2,8.45,8.45,7.7,6.95,6.95,5.45,0.979,7.262,6.625,5.712,5.025,4.575,3.887,0,0
"2018-03-25 13:34:00",890873,0,6.247,6.737,6.845,58.91,0,219.8,9.95,9.2,8.45,7.7,6.95,6.2,1.13,8.08,6.925,5.812,5.237,4.912,4.187,0,0
"2018-03-25 13:35:00",890874,0,6.095,6.519,6.607,59.07,0,222.4,9.2,8.45,7.7,7.7,7.7,6.2,1.247,6.862,5.937,5.175,4.525,4.225,3.612,0,0
"2018-03-25 13:36:00",890875,0,6.218,6.627,6.7,59.44,0,218.5,9.95,9.2,7.7,6.95,6.95,5.45,1.108,7.487,6.475,5.362,4.725,4.362,3.737,0,0
"2018-03-25 13:37:00",890876,0,6.143,6.563,6.637,57.33,0,224.8,10.7,9.2,9.2,8.45,7.7,6.95,0.923,8.49,7.8,6.725,5.912,5.487,4.575,0,0
"2018-03-25 13:38:00",890877,0,6.167,6.53,6.606,56.54,0,221.5,9.2,8.45,7.7,7.7,7.7,6.2,1.082,7.8,6.662,5.912,5.137,4.837,4.05,0,0
"2018-03-25 13:39:00",890878,0,6.281,6.66,6.72,55.96,0,223.6,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.725,6.862,6.15,5.412,5.062,4.187,0,0
"2018-03-25 13:40:00",890879,0,6.438,6.803,6.868,55.51,0,216.2,9.2,9.2,7.7,6.95,6.2,5.45,0.915,7.562,6.662,5.437,4.85,4.512,3.862,0,0
"2018-03-25 13:41:00",890880,0,6.47,6.908,6.996,54.31,0,221.8,9.2,8.45,7.7,6.2,6.2,5.45,0.814,7.962,6.962,5.45,4.675,4.375,3.663,0,0
"2018-03-25 13:42:00",890881,0,6.53,6.976,7.086,52.74,0,225.6,9.95,9.2,8.45,7.7,6.95,6.2,0.957,8.04,7.175,5.9,5.225,4.85,4.087,0,0
"2018-03-25 13:43:00",890882,0,6.591,7.01,7.1,49.88,0,223.5,9.2,8.45,7.7,6.95,6.95,6.2,0.935,7.825,6.862,5.912,5.262,4.95,4.15,0,0
"2018-03-25 13:44:00",890883,0,6.758,7.126,7.214,49.76,0,225.4,9.95,8.45,8.45,7.7,7.7,6.2,1.305,7.425,6.662,5.837,5.225,4.812,4.087,0,0
"2018-03-25 13:45:00",890884,0,6.764,7.189,7.293,48.73,0,225.4,9.95,9.2,8.45,7.7,6.95,6.2,1.094,7.825,6.762,5.55,4.962,4.587,3.912,0,0
"2018-03-25 13:46:00",890885,0,7.063,7.462,7.571,50.16,0,230,7.7,7.7,6.2,6.2,5.45,4.7,0.802,5.887,5.25,4.65,4.1,3.887,3.275,0,0
"2018-03-25 13:47:00",890886,0,7.236,7.705,7.797,48.35,0,225,8.45,7.7,7.7,6.95,6.2,5.45,1.029,7,5.937,4.975,4.612,4.35,3.625,0,0
"2018-03-25 13:48:00",890887,0,7.189,7.78,7.821,45.76,0,223.9,9.2,7.7,6.95,6.2,6.2,5.45,0.652,6.962,6.075,5.137,4.65,4.45,3.775,0,0
"2018-03-25 13:49:00",890888,0,7.358,8.14,8.29,45.42,0,218.4,9.95,9.2,9.2,9.2,8.45,6.2,1.298,7.237,6.4,5.425,4.887,4.587,3.737,0,0
"2018-03-25 13:50:00",890889,-1,7.622,8.42,8.66,44.51,0,221.9,9.2,9.2,8.45,7.7,7.7,6.2,1.068,7.787,7.225,6.4,5.775,5.3,4.537,0,0
"2018-03-25 13:51:00",890890,-1,7.729,8.71,8.87,44.94,0,227.8,9.95,9.95,7.7,6.95,6.95,6.2,0.768,7.775,7.162,6.075,5.312,4.937,4.225,0,0
"2018-03-25 13:52:00",890891,-1,7.755,8.72,9.07,45.51,0,225.8,8.45,9.2,8.45,6.95,6.95,6.2,1.187,7.337,6.5,5.45,4.75,4.4,3.725,0,0
"2018-03-25 13:53:00",890892,-1,7.954,9,9.28,45.09,0,221.9,10.7,10.7,9.95,9.2,8.45,6.2,1.379,8.06,7.3,6.25,5.425,5.125,4.287,0,0
"2018-03-25 13:54:00",890893,-1,7.713,8.62,8.99,43.5,0,216.6,10.7,10.7,9.2,7.7,7.7,6.95,1.018,9.01,8.47,7.012,6.212,5.762,4.95,0,0
"2018-03-25 13:55:00",890894,-1,7.492,8.43,8.81,45.07,0,222.7,9.95,9.95,9.95,9.2,8.45,6.95,0.92,8.16,7.325,6.537,5.812,5.325,4.525,0,0
"2018-03-25 13:56:00",890895,-1,7.453,8.37,8.71,44.8,0,228.1,9.2,9.2,7.7,7.7,7.7,6.2,1.312,7.537,6.812,5.837,5.025,4.65,3.925,0,0
"2018-03-25 13:57:00",890896,-1,7.593,8.49,8.81,45.68,0,235.3,9.2,9.2,8.45,6.95,6.95,6.2,0.992,7.15,6.525,5.65,5.112,4.712,4.112,0,0
"2018-03-25 13:58:00",890897,-1,7.63,8.51,8.78,45.85,0,224.4,9.95,8.45,7.7,7.7,6.95,6.2,0.703,7.662,7.15,6.437,5.75,5.275,4.487,0,0
"2018-03-25 13:59:00",890898,-1,7.766,8.61,8.8,45.86,0,219.6,8.45,8.45,7.7,6.95,6.95,5.45,0.821,7.3,6.475,5.612,5.012,4.725,4.1,0,0
"2018-03-25 14:00:00",890899,-1,8.15,8.9,9.07,46.32,0,231.4,10.7,9.95,8.45,6.95,6.95,6.2,0.947,7.675,6.612,6.012,5.425,4.962,4.263,0,0
"2018-03-25 14:01:00",890900,-1,7.814,8.9,9.05,45.72,0,231.4,9.95,9.95,8.45,8.45,7.7,6.95,0.89,8.6,7.75,7.025,6.262,5.9,5.025,0,0
"2018-03-25 14:02:00",890901,-1,7.549,8.34,8.64,47.11,0,221.3,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.737,6.225,5.325,4.587,4.312,3.613,0,0
"2018-03-25 14:03:00",890902,-1,7.664,8.15,8.4,47.48,0,212.2,9.2,9.2,9.2,7.7,6.95,6.2,1.056,6.937,6.5,5.875,5.112,4.737,4.062,0,0
"2018-03-25 14:04:00",890903,-1,7.257,7.602,7.74,47.32,0,226.5,8.45,8.45,6.95,6.95,6.2,5.45,0.821,6.875,6.437,5.7,5.1,4.725,3.925,0,0
"2018-03-25 14:05:00",890904,-1,7.114,7.373,7.461,49.79,0,225.7,6.2,6.95,5.45,4.7,4.7,4.7,0.737,5.175,4.6,3.812,3.438,3.225,2.9,0,0
"2018-03-25 14:06:00",890905,-1,7.092,7.388,7.43,51.19,0,223.9,6.2,6.2,4.7,3.95,3.95,3.95,0.521,4.95,4.025,3.188,2.788,2.55,2.213,0,0
"2018-03-25 14:07:00",890906,-1,7.072,7.367,7.397,51.22,0,223.8,6.95,6.95,6.95,6.2,5.45,4.7,0.85,5.512,5.012,4.575,4.1,3.712,3.15,0,0
"2018-03-25 14:08:00",890907,-1,7.063,7.32,7.346,50.3,0,223.3,6.95,6.95,5.45,5.45,5.45,3.95,0.74,5.287,4.662,3.987,3.513,3.325,2.75,0,0
"2018-03-25 14:09:00",890908,-1,7.102,7.498,7.458,50.72,0,218.5,6.95,6.2,5.45,4.7,5.45,3.95,0.723,5.237,4.75,3.975,3.388,3.15,2.65,0,0
"2018-03-25 14:10:00",890909,0,7.546,8.09,8.13,50.93,0,208.5,6.2,5.45,4.7,3.95,4.7,3.2,0.658,4.6,3.975,3.375,2.913,2.663,2.188,0,0
"2018-03-25 14:11:00",890910,0,8.18,8.9,8.97,47.84,0,229.2,6.2,6.2,6.2,5.45,4.7,4.7,0.673,4.65,4.25,3.862,3.513,3.325,2.888,0,0
"2018-03-25 14:12:00",890911,0,8.48,9.31,9.44,46.21,0,228.2,7.7,6.95,6.2,6.2,6.2,5.45,0.754,6.137,5.587,4.8,4.25,4.012,3.388,0,0
"2018-03-25 14:13:00",890912,0,8.38,9.2,9.36,44.57,0,236,9.95,9.95,9.95,8.45,8.45,6.95,1.338,7.837,7.287,6.537,5.875,5.587,4.562,0,0
"2018-03-25 14:14:00",890913,0,8.28,9.06,9.21,45.63,0,229.2,9.95,9.2,8.45,8.45,7.7,6.95,1.443,8.12,7.062,6.2,5.55,5.162,4.412,0,0
"2018-03-25 14:15:00",890914,0,8.16,9.03,9.25,46.43,0,225.7,9.2,9.2,7.7,6.2,6.2,5.45,1.065,6.75,5.9,5.137,4.587,4.325,3.75,0,0
"2018-03-25 14:16:00",890915,0,8.28,9.16,9.38,44.86,0,221,7.7,7.7,7.7,6.2,6.2,5.45,0.731,6.287,5.737,5.275,4.7,4.337,3.688,0,0
"2018-03-25 14:17:00",890916,0,8.14,8.96,9.15,46.16,0,235.2,9.95,9.2,9.2,8.45,8.45,6.95,1.197,7.512,6.7,5.75,5.175,4.875,4.2,0,0
"2018-03-25 14:18:00",890917,0,8.39,9.27,9.55,47.5,0,226.9,6.95,6.95,6.2,5.45,4.7,3.95,0.614,5.825,4.95,4.312,3.912,3.663,3.125,0,0
"2018-03-25 14:19:00",890918,0,8.31,9.16,9.34,46.72,0,220.3,9.2,9.2,9.2,7.7,6.95,6.2,0.74,7.75,6.962,5.975,5.212,4.825,4.062,0,0
"2018-03-25 14:20:00",890919,0,7.65,8.28,8.56,48.08,0,219.7,9.2,9.2,8.45,6.95,7.7,6.2,1.029,7.925,7.1,6.187,5.475,5.05,4.387,0,0
"2018-03-25 14:21:00",890920,0,7.325,7.818,7.999,49.39,0,218.1,8.45,8.45,7.7,6.95,6.2,5.45,0.867,7.55,6.875,5.837,4.975,4.537,3.887,0,0
"2018-03-25 14:22:00",890921,0,7.234,7.641,7.764,51.14,0,222.6,9.2,8.45,7.7,6.95,6.95,5.45,0.896,7.037,6.5,5.8,5.062,4.587,3.962,0,0
"2018-03-25 14:23:00",890922,0,7.285,7.66,7.738,52.07,0,225.8,8.45,8.45,8.45,6.95,6.2,6.2,0.731,6.537,5.5,4.45,4,3.85,3.313,0,0
"2018-03-25 14:24:00",890923,0,7.245,7.64,7.701,51.54,0,227.8,8.45,8.45,6.95,6.2,5.45,5.45,0.705,7.325,6.55,5.487,4.787,4.462,3.912,0,0
"2018-03-25 14:25:00",890924,0,7.211,7.534,7.605,51.68,0,233.2,8.45,8.45,6.95,6.2,5.45,4.7,0.907,5.812,5.687,4.712,4.138,3.75,3.138,0,0
"2018-03-25 14:26:00",890925,0,7.302,7.641,7.705,52.79,0,229.5,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.687,5.837,4.937,4.375,4.05,3.363,0,0
"2018-03-25 14:27:00",890926,0,7.259,7.626,7.647,52.34,0,229.5,9.2,9.2,9.2,7.7,6.95,6.2,0.922,7.3,6.662,5.9,5.412,5.012,4.225,0,0
"2018-03-25 14:28:00",890927,0,7.28,7.67,7.728,53.11,0,231.5,9.2,8.45,7.7,6.95,6.95,6.2,0.859,7.137,6.425,5.187,4.7,4.525,3.9,0,0
"2018-03-25 14:29:00",890928,0,7.193,7.604,7.689,52.42,0,240.4,9.2,8.45,7.7,6.95,6.95,6.2,0.948,7.037,6.062,5.075,4.5,4.225,3.563,0,0
"2018-03-25 14:30:00",890929,0,7.258,7.601,7.692,52.71,0,239,7.7,7.7,6.95,6.95,6.2,4.7,0.865,5.837,5.262,4.6,4,3.75,3.038,0,0
"2018-03-25 14:31:00",890930,0,7.218,7.556,7.564,52.95,0,236.2,9.95,9.95,9.2,9.2,8.45,7.7,1.006,8,7.225,6.687,6.062,5.725,4.837,0,0
"2018-03-25 14:32:00",890931,0,7.041,7.384,7.394,54.73,0,239.7,9.95,9.2,9.2,8.45,7.7,6.2,1.068,7.775,7.05,6.25,5.612,5.187,4.412,0,0
"2018-03-25 14:33:00",890932,0,7.065,7.48,7.525,55.51,0,232.7,9.95,9.95,8.45,8.45,7.7,7.7,1.114,8.66,7.55,6.4,5.712,5.325,4.537,0,0
"2018-03-25 14:34:00",890933,0,6.959,7.457,7.554,54.74,0,224.9,9.95,9.2,8.45,7.7,6.95,5.45,0.859,8.09,7.5,6.375,5.475,5.025,4.237,0,0
"2018-03-25 14:35:00",890934,0,6.949,7.391,7.478,54.39,0,227.1,9.2,9.2,7.7,7.7,7.7,6.2,0.97,7.787,7.325,6.2,5.375,5,4.187,0,0
"2018-03-25 14:36:00",890935,0,6.827,7.225,7.323,54.26,0,227.2,8.45,8.45,7.7,6.2,6.2,5.45,0.745,7.225,6.562,5.675,5.112,4.887,4.1,0,0
"2018-03-25 14:37:00",890936,0,6.878,7.274,7.365,55.06,0,231.7,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.3,5.7,4.725,4.225,3.987,3.313,0,0
"2018-03-25 14:38:00",890937,0,7.01,7.341,7.408,55.26,0,232.4,6.95,6.95,6.2,6.2,5.45,4.7,0.934,4.925,4.475,4.2,3.862,3.588,3.013,0,0
"2018-03-25 14:39:00",890938,0,7.102,7.516,7.526,55.03,0,224.6,9.2,8.45,6.95,6.2,6.2,4.7,0.798,6.95,5.95,5.212,4.712,4.425,3.75,0,0
"2018-03-25 14:40:00",890939,0,7.115,7.46,7.534,55.34,0,225.1,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.012,4.537,3.787,3.425,3.288,2.813,0,0
"2018-03-25 14:41:00",890940,0,7.204,7.67,7.705,54.92,0,224,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.5,5.437,4.812,4.3,4,3.275,0,0
"2018-03-25 14:42:00",890941,0,6.999,7.464,7.539,52.73,0,223.6,8.45,8.45,7.7,6.2,6.2,5.45,0.77,7.15,6.537,5.562,4.837,4.512,3.725,0,0
"2018-03-25 14:43:00",890942,0,6.992,7.416,7.555,52.77,0,225.5,8.45,7.7,6.95,6.2,5.45,4.7,0.919,6.512,5.712,4.837,4.275,4.112,3.4,0,0
"2018-03-25 14:44:00",890943,0,7.107,7.545,7.644,52.61,0,231.9,6.95,6.95,6.2,6.2,6.95,4.7,0.783,5.737,5.662,5.075,4.525,4.2,3.488,0,0
"2018-03-25 14:45:00",890944,0,7.326,7.959,7.997,51.02,0,227.3,7.7,6.95,6.95,6.95,6.2,5.45,0.781,6.4,5.912,5.187,4.612,4.312,3.725,0,0
"2018-03-25 14:46:00",890945,0,7.296,8.07,8.29,48.74,0,221.2,8.45,8.45,7.7,6.95,6.95,5.45,0.858,6.912,6.525,5.7,5.025,4.637,3.787,0,0
"2018-03-25 14:47:00",890946,0,7.213,8.04,8.39,48.49,0,224.4,6.95,6.95,6.2,6.2,5.45,4.7,0.761,6.137,5.412,4.625,4.1,3.9,3.3,0,0
"2018-03-25 14:48:00",890947,0,7.728,8.39,8.77,49.79,0,234.1,6.95,6.2,6.2,5.45,4.7,3.95,0.64,4.75,4.2,3.788,3.425,3.15,2.6,0,0
"2018-03-25 14:49:00",890948,0,7.823,8.59,8.73,46.52,0,227.7,7.7,7.7,7.7,6.2,6.2,4.7,0.838,5.725,5.787,5.287,4.587,4.35,3.625,0,0
"2018-03-25 14:50:00",890949,-1,7.794,8.27,8.67,48.56,0,236.6,6.95,6.2,5.45,5.45,5.45,3.95,0.678,5.087,5.05,4.3,3.725,3.563,2.963,0,0
"2018-03-25 14:51:00",890950,-1,8.16,8.66,8.98,49.1,0,226.6,6.95,6.2,5.45,4.7,4.7,4.7,0.663,5.087,4.512,4.025,3.7,3.538,3.013,0,0
"2018-03-25 14:52:00",890951,-1,8.33,9.09,9.38,47.42,0,252.3,6.95,6.95,6.95,6.95,6.2,5.45,0.968,5.387,5.15,4.587,4.163,3.975,3.313,0,0
"2018-03-25 14:53:00",890952,-1,7.957,8.68,8.88,46.69,0,239.8,7.7,6.95,6.2,5.45,5.45,4.7,0.609,5.775,5.487,4.975,4.45,4.1,3.463,0,0
"2018-03-25 14:54:00",890953,-1,8.02,8.63,8.87,48.6,0,231.1,8.45,8.45,7.7,6.95,6.95,6.2,0.963,6.137,5.687,4.9,4.425,4.187,3.725,0,0
"2018-03-25 14:55:00",890954,-1,8.11,9.01,9.24,48.19,0,221.3,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.3,6.575,5.625,4.962,4.612,3.887,0,0
"2018-03-25 14:56:00",890955,-1,7.832,8.7,8.97,48.34,0,221,7.7,6.95,6.95,6.95,6.95,6.2,0.873,6.437,6.1,5.562,5,4.512,3.887,0,0
"2018-03-25 14:57:00",890956,-1,8.05,8.63,8.97,50.66,0,220.2,7.7,7.7,6.2,6.2,6.2,5.45,0.862,6.012,5.575,4.85,4.4,4.138,3.475,0,0
"2018-03-25 14:58:00",890957,-1,8.24,8.92,9.18,48.91,0,208.3,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6,5.262,4.387,4.05,3.85,3.313,0,0
"2018-03-25 14:59:00",890958,-1,8.06,8.73,8.94,47.91,0,211.3,8.45,6.95,6.2,5.45,5.45,4.7,0.777,6.7,5.737,4.75,4.175,3.825,3.25,0,0
"2018-03-25 15:00:00",890959,-1,7.589,8.04,8.31,49.27,0,200.2,7.7,6.95,6.2,5.45,4.7,3.95,0.647,5.85,5.212,4.6,4,3.638,2.888,0,0
"2018-03-25 15:01:00",890960,-1,7.468,7.803,7.992,50.32,0,211.6,6.95,6.2,6.2,5.45,4.7,4.7,0.62,6.175,5.4,4.65,4.175,3.813,3.188,0,0
"2018-03-25 15:02:00",890961,-1,7.45,7.837,7.927,50.67,0,215.2,7.7,7.7,6.2,6.2,6.2,4.7,0.804,6.337,5.75,4.687,4.062,3.713,3.063,0,0
"2018-03-25 15:03:00",890962,-1,7.367,7.708,7.792,51.85,0,220,7.7,6.95,6.2,5.45,5.45,4.7,0.842,5.862,5.225,4.412,3.9,3.687,3.125,0,0
"2018-03-25 15:04:00",890963,-1,7.399,7.743,7.769,52.25,0,220.5,6.2,6.2,5.45,6.2,5.45,4.7,0.882,4.562,4.187,3.762,3.462,3.188,2.675,0,0
"2018-03-25 15:05:00",890964,-1,7.453,7.875,7.896,51.86,0,217.7,6.95,6.95,5.45,4.7,3.95,3.95,0.664,5.5,4.95,3.962,3.275,3.188,2.725,0,0
"2018-03-25 15:06:00",890965,-1,7.524,7.971,8.01,51.69,0,227.3,7.7,7.7,6.95,6.2,6.2,6.2,0.727,6.537,6.212,5.625,5.012,4.575,3.825,0,0
"2018-03-25 15:07:00",890966,-1,7.783,8.27,8.39,50.22,0,230.2,7.7,7.7,6.95,6.2,6.2,5.45,0.924,5.262,5.25,4.625,4.125,3.812,3.175,0,0
"2018-03-25 15:08:00",890967,-1,7.874,8.32,8.5,49.73,0,224.4,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.262,5.125,4.3,3.762,3.525,2.963,0,0
"2018-03-25 15:09:00",890968,-1,7.781,8.21,8.39,48.07,0,220.9,7.7,7.7,6.2,5.45,5.45,4.7,0.792,6.212,5.437,4.725,4.175,3.937,3.225,0,0
"2018-03-25 15:10:00",890969,0,7.704,8.18,8.32,48.24,0,220.3,6.95,6.95,6.2,5.45,5.45,4.7,0.813,6.012,5.225,4.25,3.725,3.513,2.95,0,0
"2018-03-25 15:11:00",890970,0,7.629,8.04,8.21,48.49,0,222.7,6.95,6.95,6.2,6.2,5.45,4.7,0.76,5.762,5.25,4.4,3.875,3.688,3.063,0,0
"2018-03-25 15:12:00",890971,0,7.76,8.21,8.29,48.68,0,227.5,7.7,7.7,6.95,6.95,6.2,5.45,0.862,6.187,5.537,4.55,4.062,3.762,3.2,0,0
"2018-03-25 15:13:00",890972,0,7.903,8.35,8.49,47.66,0,220.2,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.637,5.725,4.65,4.138,3.837,3.288,0,0
"2018-03-25 15:14:00",890973,0,7.76,8.19,8.34,46.91,0,237.1,7.7,7.7,6.2,5.45,5.45,4.7,0.694,6.525,5.725,4.95,4.387,4.025,3.35,0,0
"2018-03-25 15:15:00",890974,0,7.721,8.04,8.16,48.03,0,253.6,8.45,6.2,5.45,4.7,4.7,3.95,0.948,5.137,4.163,3.55,3.113,2.925,2.363,0,0
"2018-03-25 15:16:00",890975,0,7.78,8.06,8.12,48.63,0,223.4,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.05,5.537,5.062,4.4,4.012,3.288,0,0
"2018-03-25 15:17:00",890976,0,7.688,7.973,7.991,49.43,0,233.4,9.95,9.2,8.45,7.7,7.7,6.2,1.028,7.862,7.037,6.012,5.45,5.025,4.225,0,0
"2018-03-25 15:18:00",890977,0,7.54,7.812,7.814,49.74,0,229.9,9.2,8.45,6.95,6.95,6.2,5.45,0.894,7.4,6.187,5.575,4.85,4.512,3.85,0,0
"2018-03-25 15:19:00",890978,0,7.483,7.729,7.712,49.71,0,233.9,9.2,7.7,6.95,6.2,6.2,5.45,0.743,6.537,6.012,5.362,4.687,4.287,3.637,0,0
"2018-03-25 15:20:00",890979,0,7.462,7.694,7.671,50.68,0,231.3,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.675,4.837,4.25,3.688,3.4,2.813,0,0
"2018-03-25 15:21:00",890980,0,7.439,7.672,7.656,51.17,0,234.2,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.225,4.837,4.1,3.688,3.438,2.85,0,0
"2018-03-25 15:22:00",890981,0,7.441,7.662,7.647,51.2,0,231.7,6.95,6.2,5.45,5.45,4.7,3.95,0.788,5.275,4.762,4.05,3.612,3.413,2.888,0,0
"2018-03-25 15:23:00",890982,0,7.43,7.639,7.631,51.4,0,231,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.337,5.012,4.4,3.825,3.563,2.95,0,0
"2018-03-25 15:24:00",890983,0,7.455,7.651,7.637,51.72,0,231.1,6.95,6.2,5.45,5.45,5.45,4.7,0.754,5.175,4.537,3.9,3.613,3.425,3,0,0
"2018-03-25 15:25:00",890984,0,7.486,7.702,7.706,51.87,0,230.5,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.712,3.887,3.375,2.975,2.763,2.375,0,0
"2018-03-25 15:26:00",890985,0,7.51,7.769,7.763,51.71,0,235.6,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.7,4.212,3.75,3.138,3,2.5,0,0
"2018-03-25 15:27:00",890986,0,7.552,7.776,7.783,52.29,0,237.8,6.95,6.2,6.2,6.2,5.45,4.7,0.992,4.362,3.912,3.537,3.1,2.85,2.338,0,0
"2018-03-25 15:28:00",890987,0,7.537,7.765,7.76,51.26,0,232.4,6.2,6.2,6.2,5.45,5.45,4.7,0.729,5.412,4.675,4.012,3.588,3.375,2.938,0,0
"2018-03-25 15:29:00",890988,0,7.513,7.756,7.753,51.85,0,231.9,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.862,3.863,3.15,2.675,2.513,2.113,0,0
"2018-03-25 15:30:00",890989,0,7.487,7.7,7.688,51.29,0,246.2,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.9,4.675,4.075,3.613,3.25,2.675,0,0
"2018-03-25 15:31:00",890990,0,7.416,7.612,7.583,51.19,0,245.3,6.2,6.2,5.45,5.45,4.7,4.7,0.672,5.587,4.987,4.15,3.675,3.363,2.838,0,0
"2018-03-25 15:32:00",890991,0,7.266,7.452,7.391,51.75,0,249.2,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.962,4.187,3.663,3.113,2.938,2.538,0,0
"2018-03-25 15:33:00",890992,0,7.181,7.328,7.258,53.11,0,251.2,5.45,5.45,4.7,4.7,4.7,3.95,0.769,4.537,3.938,3.35,2.975,2.825,2.35,0,0
"2018-03-25 15:34:00",890993,0,7.146,7.265,7.192,53.67,0,246.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,4.175,3.763,3.163,2.738,2.538,2.163,0,0
"2018-03-25 15:35:00",890994,0,7.154,7.275,7.204,53.87,0,247.8,4.7,4.7,5.45,4.7,3.95,3.2,0.565,3.65,3.3,2.988,2.613,2.45,2.037,0,0
"2018-03-25 15:36:00",890995,0,7.197,7.321,7.263,53.98,0,252,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.9,3.538,3.163,2.775,2.613,2.175,0,0
"2018-03-25 15:37:00",890996,0,7.232,7.374,7.317,53.37,0,248.4,4.7,4.7,4.7,4.7,3.95,3.2,0.73,3.912,3.613,3.05,2.65,2.488,2.013,0,0
"2018-03-25 15:38:00",890997,0,7.265,7.43,7.386,53.49,0,249.9,4.7,4.7,3.95,3.95,3.95,3.2,0.493,4,3.575,3.263,2.863,2.725,2.263,0,0
"2018-03-25 15:39:00",890998,0,7.324,7.504,7.474,52.41,0,256.2,5.45,4.7,4.7,3.95,3.95,3.2,0.66,4.512,4.062,3.488,2.988,2.75,2.263,0,0
"2018-03-25 15:40:00",890999,0,7.375,7.576,7.559,52.4,0,265.2,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.6,3.163,2.838,2.588,2.45,2.037,0,0
"2018-03-25 15:41:00",891000,0,7.431,7.658,7.67,52.92,0,260.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.488,3.163,2.8,2.363,2.213,1.713,0,0
"2018-03-25 15:42:00",891001,0,7.535,7.869,7.832,53.4,0,263.5,3.95,3.95,3.95,3.2,3.2,2.45,0.578,3.288,2.963,2.6,2.4,2.3,1.963,0,0
"2018-03-25 15:43:00",891002,0,7.801,8.23,8.23,51.59,0,240.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.062,3.588,3.05,2.738,2.613,2.175,0,0
"2018-03-25 15:44:00",891003,0,8.27,8.73,8.85,50.19,0,244.2,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.512,4.05,3.75,3.388,3.188,2.713,0,0
"2018-03-25 15:45:00",891004,0,8.31,8.82,9,46.96,0,250,5.45,5.45,5.45,4.7,4.7,3.95,0.484,5.075,4.7,3.975,3.475,3.188,2.725,0,0
"2018-03-25 15:46:00",891005,0,8.17,8.49,8.66,47.45,0,234.8,8.45,8.45,6.95,6.2,6.2,5.45,0.922,6.762,5.937,5.287,4.7,4.387,3.8,0,0
"2018-03-25 15:47:00",891006,0,8.12,8.42,8.51,48.35,0,250.3,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.887,5.862,4.862,4.263,3.975,3.275,0,0
"2018-03-25 15:48:00",891007,0,8,8.31,8.34,47.77,0,240.8,7.7,7.7,6.95,6.2,5.45,4.7,0.913,5.7,5.45,4.775,4.075,3.812,3.175,0,0
"2018-03-25 15:49:00",891008,0,8.02,8.26,8.28,48.52,0,230.8,7.7,7.7,6.2,6.2,6.2,5.45,0.842,5.737,5.087,4.5,4.087,3.837,3.3,0,0
"2018-03-25 15:50:00",891009,-1,7.968,8.27,8.25,47.06,0,234.6,9.2,8.45,7.7,7.7,6.95,6.2,1.061,7.225,6.825,5.8,4.962,4.612,3.825,0,0
"2018-03-25 15:51:00",891010,-1,7.988,8.33,8.32,46.47,0,236.2,7.7,7.7,6.95,6.95,6.2,4.7,1.012,6.1,5.737,4.987,4.437,4.138,3.55,0,0
"2018-03-25 15:52:00",891011,-1,8.2,8.73,8.75,49.24,0,228.9,8.45,7.7,7.7,6.2,6.2,5.45,0.891,6.6,5.912,4.962,4.487,4.175,3.725,0,0
"2018-03-25 15:53:00",891012,-1,7.973,8.51,8.56,48.97,0,220.8,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.8,6.262,5.587,5,4.675,3.912,0,0
"2018-03-25 15:54:00",891013,-1,7.986,8.56,8.69,49.21,0,216.2,7.7,7.7,6.95,6.2,6.2,5.45,0.973,6.412,5.75,4.975,4.475,4.05,3.363,0,0
"2018-03-25 15:55:00",891014,-1,8.04,8.74,8.85,46.83,0,217.3,7.7,7.7,6.2,6.2,5.45,4.7,0.847,6,5.037,4.525,4.05,3.725,3.188,0,0
"2018-03-25 15:56:00",891015,-1,8.03,8.72,8.77,46.02,0,217.5,7.7,7.7,6.2,5.45,5.45,4.7,0.704,5.912,5.412,4.925,4.362,4.05,3.313,0,0
"2018-03-25 15:57:00",891016,-1,7.879,8.5,8.62,45.11,0,220.6,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.5,5.7,4.975,4.312,4.012,3.325,0,0
"2018-03-25 15:58:00",891017,-1,7.914,8.5,8.66,46.16,0,218.6,6.95,6.2,5.45,4.7,4.7,3.95,0.712,5.187,4.5,3.8,3.475,3.2,2.688,0,0
"2018-03-25 15:59:00",891018,-1,7.948,8.56,8.73,46.84,0,221.5,6.95,6.2,6.2,5.45,4.7,4.7,0.656,5.5,4.95,4.475,3.925,3.675,3.075,0,0
"2018-03-25 16:00:00",891019,-1,7.78,8.32,8.52,46.48,0,219.9,6.95,6.95,5.45,5.45,4.7,3.95,0.654,5.712,5.075,4.412,3.713,3.463,2.888,0,0
"2018-03-25 16:01:00",891020,-1,7.645,8.15,8.37,46.59,0,222,6.2,6.2,5.45,5.45,5.45,3.95,0.727,5.325,4.975,4.187,3.6,3.325,2.813,0,0
"2018-03-25 16:02:00",891021,-1,7.574,7.922,8.13,48.58,0,225,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.562,4.187,3.625,3.313,3.213,2.713,0,0
"2018-03-25 16:03:00",891022,-1,7.643,7.985,8.11,48.3,0,221.3,6.2,6.2,4.7,4.7,3.95,3.95,0.524,4.537,4.05,3.725,3.288,3.013,2.5,0,0
"2018-03-25 16:04:00",891023,-1,7.573,7.931,7.949,48.6,0,223.8,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.387,4.937,4.375,4,3.712,3.175,0,0
"2018-03-25 16:05:00",891024,-1,7.524,7.957,7.983,49.25,0,228.5,7.7,6.95,6.2,5.45,5.45,4.7,0.683,6.362,6,5.112,4.375,4,3.375,0,0
"2018-03-25 16:06:00",891025,-1,7.565,8.09,8.17,49.6,0,221.1,6.95,6.95,6.2,6.2,6.2,5.45,0.856,5.825,5.45,4.712,4.275,4.038,3.4,0,0
"2018-03-25 16:07:00",891026,-1,7.876,8.44,8.55,49.58,0,234.5,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.712,4.437,4.175,3.588,3.288,2.788,0,0
"2018-03-25 16:08:00",891027,-1,8.03,8.6,8.63,46.04,0,232.5,7.7,6.95,6.95,6.2,6.2,5.45,0.867,5.987,5.725,5.325,4.712,4.412,3.725,0,0
"2018-03-25 16:09:00",891028,-1,8.1,8.57,8.71,46.53,0,221.6,8.45,7.7,6.2,6.2,6.2,5.45,0.882,6.4,5.662,4.862,4.25,3.962,3.363,0,0
"2018-03-25 16:10:00",891029,0,8.06,8.64,8.79,43.83,0,225.6,7.7,7.7,6.95,6.95,6.2,6.2,0.942,6.112,5.325,4.7,4.3,4.175,3.575,0,0
"2018-03-25 16:11:00",891030,0,8.12,8.74,8.85,43.24,0,235.8,8.45,7.7,6.95,6.95,6.2,5.45,0.93,6.737,5.95,5.112,4.537,4.237,3.675,0,0
"2018-03-25 16:12:00",891031,0,8.13,8.7,8.8,41.18,0,236,7.7,7.7,6.95,6.2,5.45,4.7,0.834,5.737,5.212,4.625,4.062,3.787,3.238,0,0
"2018-03-25 16:13:00",891032,0,8.26,8.8,8.89,41.3,0,236.1,6.95,6.2,5.45,5.45,5.45,4.7,0.777,5.337,4.875,4.337,3.95,3.825,3.138,0,0
"2018-03-25 16:14:00",891033,0,8.37,8.83,8.93,41.83,0,227.6,8.45,7.7,6.2,5.45,5.45,3.95,0.816,5.912,5.1,4.175,3.65,3.338,2.825,0,0
"2018-03-25 16:15:00",891034,0,8.27,8.83,8.98,41.06,0,234.8,7.7,6.95,6.95,5.45,5.45,4.7,0.743,6.75,6,5.112,4.387,4.05,3.538,0,0
"2018-03-25 16:16:00",891035,0,8.19,8.63,8.79,42.35,0,236.3,7.7,6.95,6.2,6.2,5.45,5.45,0.941,5.675,5.112,4.462,3.95,3.65,3.125,0,0
"2018-03-25 16:17:00",891036,0,8.28,8.7,8.84,43.89,0,233.1,6.2,6.95,5.45,5.45,4.7,3.95,0.686,5.325,4.725,3.85,3.238,3.038,2.5,0,0
"2018-03-25 16:18:00",891037,0,8.22,8.7,8.79,43.55,0,224.5,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.725,5.1,4.487,3.762,3.488,2.913,0,0
"2018-03-25 16:19:00",891038,0,8.18,8.6,8.71,43.84,0,218.7,6.95,6.95,6.2,5.45,5.45,4.7,0.765,5.725,5.45,4.775,4.087,3.65,3.138,0,0
"2018-03-25 16:20:00",891039,0,8.13,8.47,8.56,43.58,0,221.6,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.212,5.087,4.475,3.887,3.625,3.05,0,0
"2018-03-25 16:21:00",891040,0,8.22,8.65,8.71,43.53,0,231.8,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.612,4.762,3.937,3.375,3.288,2.775,0,0
"2018-03-25 16:22:00",891041,0,8.15,8.69,8.76,39.9,0,238.5,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.712,4.975,4.375,3.75,3.513,2.938,0,0
"2018-03-25 16:23:00",891042,0,8.2,8.7,8.79,40.11,0,235.5,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.962,4.163,3.413,3.125,2.975,2.588,0,0
"2018-03-25 16:24:00",891043,0,8.29,8.83,8.97,40.69,0,231.4,6.95,6.2,5.45,4.7,3.95,3.95,0.605,4.975,4.437,3.875,3.225,3.063,2.663,0,0
"2018-03-25 16:25:00",891044,0,8.59,9.12,9.21,41.3,0,235.5,6.95,6.2,5.45,4.7,4.7,3.95,0.716,4.825,4.163,3.45,3.025,2.875,2.413,0,0
"2018-03-25 16:26:00",891045,0,8.47,8.98,9.04,39.8,0,234.9,7.7,6.95,6.95,5.45,5.45,5.45,0.736,6.15,5.687,4.837,4.412,4.15,3.538,0,0
"2018-03-25 16:27:00",891046,0,8.4,8.8,8.83,40.57,0,237.2,6.2,6.2,6.2,6.2,4.7,4.7,0.595,5.187,4.975,4.725,4.187,3.9,3.3,0,0
"2018-03-25 16:28:00",891047,0,8.53,8.89,8.95,41.9,0,226,6.95,6.2,5.45,4.7,4.7,4.7,0.709,5.025,4.462,3.737,3.313,3.088,2.675,0,0
"2018-03-25 16:29:00",891048,0,8.43,8.95,9.03,41.02,0,233.3,6.2,6.2,5.45,5.45,4.7,4.7,0.8,5.512,4.8,4.138,3.588,3.363,2.875,0,0
"2018-03-25 16:30:00",891049,0,8.33,8.81,8.89,41.08,0,243.3,6.2,6.2,5.45,5.45,4.7,3.95,0.716,5.45,4.762,4.237,3.688,3.375,2.9,0,0
"2018-03-25 16:31:00",891050,0,8.33,8.76,8.82,41.58,0,243.4,6.2,6.2,5.45,5.45,4.7,3.95,0.68,5.3,4.762,4.012,3.625,3.45,2.975,0,0
"2018-03-25 16:32:00",891051,0,8.36,8.67,8.69,41.1,0,233.6,5.45,5.45,5.45,4.7,4.7,4.7,0.735,3.987,4.025,3.7,3.4,3.313,2.875,0,0
"2018-03-25 16:33:00",891052,0,8.53,8.7,8.75,43.32,0,221.2,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.3,3.625,3.1,2.65,2.488,2.063,0,0
"2018-03-25 16:34:00",891053,0,8.55,8.9,8.89,42.76,0,229.2,6.95,6.95,5.45,5.45,5.45,4.7,0.823,5.387,4.612,3.875,3.463,3.325,2.863,0,0
"2018-03-25 16:35:00",891054,0,8.53,8.95,8.97,41.37,0,228.5,7.7,6.95,6.2,5.45,5.45,4.7,0.89,5.925,5.175,4.45,3.875,3.512,3.038,0,0
"2018-03-25 16:36:00",891055,0,8.46,8.89,8.91,40.2,0,235.2,6.2,6.95,5.45,5.45,5.45,4.7,0.783,5.45,4.875,4.187,3.762,3.45,2.913,0,0
"2018-03-25 16:37:00",891056,0,8.49,8.88,8.89,40.4,0,242.5,5.45,4.7,4.7,4.7,3.95,3.2,0.623,4.487,4.025,3.613,3.325,3.125,2.538,0,0
"2018-03-25 16:38:00",891057,0,8.52,8.82,8.86,41.07,0,234,6.2,6.2,5.45,4.7,5.45,4.7,0.788,5.187,4.65,4,3.563,3.363,2.913,0,0
"2018-03-25 16:39:00",891058,0,8.5,8.76,8.77,43.05,0,223.7,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.337,3.912,3.438,3.113,2.863,2.338,0,0
"2018-03-25 16:40:00",891059,0,8.39,8.69,8.68,41.68,0,225.6,5.45,5.45,4.7,4.7,4.7,3.2,0.668,4.812,4.175,3.475,3.1,2.938,2.425,0,0
"2018-03-25 16:41:00",891060,0,8.37,8.75,8.75,42.86,0,228.1,5.45,3.95,3.95,3.2,3.2,3.2,0.604,4.163,3.338,2.713,2.238,2.05,1.775,0,0
"2018-03-25 16:42:00",891061,0,8.49,8.96,8.98,43.82,0,220,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.362,3.712,3.2,2.875,2.613,2.163,0,0
"2018-03-25 16:43:00",891062,0,8.48,8.93,8.98,42.94,0,224.1,5.45,5.45,5.45,5.45,4.7,3.95,0.714,4.787,4.487,3.962,3.525,3.325,2.75,0,0
"2018-03-25 16:44:00",891063,0,8.45,8.81,8.91,43.92,0,218.8,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.762,4.163,3.713,3.325,3.1,2.675,0,0
"2018-03-25 16:45:00",891064,0,8.38,8.63,8.73,45.6,0,216.8,6.95,5.45,5.45,5.45,4.7,3.95,0.668,4.937,4.637,3.962,3.363,3.05,2.6,0,0
"2018-03-25 16:46:00",891065,0,8.19,8.53,8.55,45.26,0,212.1,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.975,5.25,4.412,3.875,3.538,2.9,0,0
"2018-03-25 16:47:00",891066,0,8.03,8.46,8.48,44.39,0,210.4,6.95,6.2,5.45,5.45,4.7,4.7,0.589,5.937,5.5,4.562,3.888,3.563,2.975,0,0
"2018-03-25 16:48:00",891067,0,8.07,8.48,8.51,44.83,0,214.1,6.2,6.2,4.7,4.7,4.7,3.95,0.666,5.075,4.525,3.75,3.325,3.013,2.55,0,0
"2018-03-25 16:49:00",891068,0,8.13,8.58,8.64,44.79,0,214.4,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.275,4.675,3.763,3.288,3.038,2.513,0,0
"2018-03-25 16:50:00",891069,-1,8.19,8.61,8.67,44.86,0,218.8,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.325,4.725,4.275,3.837,3.463,2.888,0,0
"2018-03-25 16:51:00",891070,-1,8.18,8.57,8.64,44.34,0,218.4,6.2,5.45,5.45,4.7,4.7,4.7,0.724,5.262,4.725,4.038,3.5,3.225,2.75,0,0
"2018-03-25 16:52:00",891071,-1,8.2,8.57,8.64,43.73,0,209.6,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.487,4.575,3.862,3.4,3.063,2.625,0,0
"2018-03-25 16:53:00",891072,-1,8.24,8.66,8.72,42.98,0,209.3,6.95,6.2,4.7,4.7,4.7,4.7,0.535,5.325,4.65,3.937,3.475,3.263,2.775,0,0
"2018-03-25 16:54:00",891073,-1,8.29,8.68,8.75,42.63,0,215.6,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.787,4.587,3.875,3.4,3.175,2.638,0,0
"2018-03-25 16:55:00",891074,-1,8.48,8.83,8.91,43.77,0,218.8,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.175,3.613,2.963,2.5,2.288,1.838,0,0
"2018-03-25 16:56:00",891075,-1,8.54,8.98,9.06,42.81,0,219,6.95,6.2,4.7,4.7,4.7,3.95,0.596,4.875,4.062,3.475,3.113,2.925,2.4,0,0
"2018-03-25 16:57:00",891076,-1,8.49,8.94,9.04,41.26,0,219.6,5.45,6.2,5.45,4.7,4.7,3.95,0.655,4.625,4.325,3.712,3.35,3.15,2.588,0,0
"2018-03-25 16:58:00",891077,-1,8.52,8.92,9.03,43.07,0,223.3,7.7,6.95,5.45,5.45,4.7,4.7,0.741,5.337,4.7,3.925,3.375,3.138,2.75,0,0
"2018-03-25 16:59:00",891078,-1,8.36,8.85,8.9,41.78,0,218,8.45,8.45,7.7,6.95,6.2,5.45,0.755,7.075,6.1,5.237,4.562,4.287,3.575,0,0
"2018-03-25 17:00:00",891079,-1,8.19,8.6,8.69,41.73,0,222.3,7.7,6.95,6.2,5.45,5.45,3.95,0.764,5.85,5.05,4.35,3.725,3.488,2.95,0,0
"2018-03-25 17:01:00",891080,-1,8.14,8.57,8.58,42.68,0,220.8,8.45,7.7,6.95,6.2,5.45,4.7,0.556,6.662,5.912,5.312,4.662,4.337,3.6,0,0
"2018-03-25 17:02:00",891081,-1,8.13,8.5,8.5,43.48,0,224,7.7,7.7,6.95,6.95,6.2,5.45,0.903,5.887,5.287,4.775,4.287,4.087,3.375,0,0
"2018-03-25 17:03:00",891082,-1,8.12,8.48,8.47,43.51,0,220.4,6.95,6.2,6.95,6.2,4.7,3.95,0.691,5.762,5.087,4.475,3.937,3.6,3.038,0,0
"2018-03-25 17:04:00",891083,-1,8.1,8.44,8.43,43.08,0,206.6,6.95,6.95,6.2,5.45,5.45,5.45,0.731,5.975,5.462,4.587,4.038,3.713,3.238,0,0
"2018-03-25 17:05:00",891084,-1,8.04,8.35,8.35,42.62,0,208.8,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.7,5.162,4.45,3.925,3.613,2.938,0,0
"2018-03-25 17:06:00",891085,-1,8.02,8.37,8.36,45,0,209.2,7.7,6.95,6.2,6.2,5.45,4.7,0.981,6.037,5.187,4.25,3.787,3.513,2.963,0,0
"2018-03-25 17:07:00",891086,-1,7.901,8.18,8.21,46,0,207.5,6.2,6.2,5.45,5.45,5.45,4.7,0.717,5,4.612,4.225,3.725,3.538,2.863,0,0
"2018-03-25 17:08:00",891087,-1,7.903,8.17,8.18,45.52,0,213.1,6.95,6.2,6.2,5.45,4.7,4.7,0.778,5.762,4.85,4.138,3.738,3.425,2.925,0,0
"2018-03-25 17:09:00",891088,-1,7.837,8.13,8.12,43.76,0,208.6,7.7,6.95,5.45,5.45,4.7,4.7,0.768,6.2,5.512,4.525,3.925,3.55,2.9,0,0
"2018-03-25 17:10:00",891089,0,7.816,8.07,8.06,42.5,0,207.6,6.2,6.2,5.45,4.7,4.7,4.7,0.734,5.45,4.837,4.087,3.513,3.275,2.7,0,0
"2018-03-25 17:11:00",891090,0,7.81,8.03,8.06,43.16,0,214.9,6.2,5.45,4.7,4.7,4.7,3.95,0.716,4.7,4.075,3.475,3.15,2.875,2.225,0,0
"2018-03-25 17:12:00",891091,0,7.706,7.828,7.861,45.06,0,213.7,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.775,4.412,3.763,3.4,3.163,2.575,0,0
"2018-03-25 17:13:00",891092,0,7.612,7.677,7.66,46.04,0,213.1,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.225,3.975,3.475,3.113,2.838,2.275,0,0
"2018-03-25 17:14:00",891093,0,7.564,7.607,7.539,46.6,0,213.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.6,2.938,2.375,2.088,1.938,1.6,0,0
"2018-03-25 17:15:00",891094,0,7.487,7.509,7.396,46.35,0,209.6,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.55,3.025,2.463,2.125,2,1.738,0,0
"2018-03-25 17:16:00",891095,0,7.378,7.37,7.256,47.15,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.85,2.225,1.825,1.613,1.5,1.172,0,0
"2018-03-25 17:17:00",891096,0,7.312,7.301,7.156,46.59,0,209,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.263,2.738,2.238,2,1.888,1.538,0,0
"2018-03-25 17:18:00",891097,0,7.319,7.326,7.146,46.15,0,213.5,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.188,2.563,1.963,1.638,1.475,1.288,0,0
"2018-03-25 17:19:00",891098,0,7.312,7.335,7.181,46.98,0,214.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.825,2.225,1.825,1.463,1.413,1.093,0,0
"2018-03-25 17:20:00",891099,0,7.325,7.277,7.218,48.04,0,216.7,5.45,3.95,2.45,2.45,2.45,1.7,0.464,3.15,2.5,2.013,1.75,1.6,1.3,0,0
"2018-03-25 17:21:00",891100,0,7.332,7.222,7.19,47.11,0,213.2,5.45,5.45,4.7,3.95,3.95,3.95,0.718,4.612,3.95,3.263,2.8,2.55,2.113,0,0
"2018-03-25 17:22:00",891101,0,7.29,7.22,7.122,46.56,0,217.9,6.2,5.45,5.45,5.45,4.7,3.95,0.74,4.675,3.8,3.425,3.113,2.9,2.425,0,0
"2018-03-25 17:23:00",891102,0,7.242,7.19,7.027,46.88,0,215.3,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.987,4.312,3.725,3.213,2.938,2.463,0,0
"2018-03-25 17:24:00",891103,0,7.227,7.226,7.044,47.34,0,219.1,6.95,5.45,5.45,5.45,3.95,3.2,0.632,5.475,4.6,3.65,3.188,2.888,2.425,0,0
"2018-03-25 17:25:00",891104,0,7.281,7.253,7.089,47.96,0,220.3,6.95,5.45,4.7,4.7,4.7,3.95,0.823,5.325,4.112,3.413,3.038,2.913,2.438,0,0
"2018-03-25 17:26:00",891105,0,7.214,7.21,7.059,48.65,0,218.2,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.762,3.9,3.338,2.813,2.563,2.188,0,0
"2018-03-25 17:27:00",891106,0,7.137,7.139,7.008,49.13,0,216.9,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.812,3.913,3.275,2.763,2.45,2.113,0,0
"2018-03-25 17:28:00",891107,0,7.111,7.102,6.96,49.49,0,216.3,6.2,4.7,3.95,3.95,3.2,2.45,0.432,4.9,3.625,3.05,2.675,2.475,2,0,0
"2018-03-25 17:29:00",891108,0,7.093,7.049,6.932,49.68,0,217.5,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.812,3.987,3.15,2.688,2.538,2.013,0,0
"2018-03-25 17:30:00",891109,0,7.071,6.979,6.876,49.6,0,217.7,5.45,5.45,4.7,3.95,4.7,3.95,0.656,4.875,4.025,3.338,2.85,2.725,2.313,0,0
"2018-03-25 17:31:00",891110,0,7.077,7.041,6.866,49.41,0,219.1,6.2,5.45,3.95,3.95,3.2,3.2,0.521,4.912,3.913,3.25,2.725,2.55,2.138,0,0
"2018-03-25 17:32:00",891111,0,7.059,7.029,6.882,49.77,0,218.6,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.562,3.9,3.188,2.675,2.45,2,0,0
"2018-03-25 17:33:00",891112,0,6.948,6.915,6.802,50.59,0,216.9,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.1,3.588,3.075,2.663,2.425,1.913,0,0
"2018-03-25 17:34:00",891113,0,6.81,6.759,6.658,51.34,0,215.1,5.45,4.7,4.7,3.2,3.2,2.45,0.617,4.275,3.388,2.888,2.475,2.225,1.788,0,0
"2018-03-25 17:35:00",891114,0,6.697,6.597,6.478,51.84,0,212.4,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.375,3.525,2.875,2.563,2.338,1.988,0,0
"2018-03-25 17:36:00",891115,0,6.597,6.518,6.341,52.21,0,212.5,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.35,3.388,2.763,2.313,2.2,1.813,0,0
"2018-03-25 17:37:00",891116,0,6.545,6.482,6.275,52.52,0,212.9,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.537,3.663,3.063,2.563,2.35,1.813,0,0
"2018-03-25 17:38:00",891117,0,6.459,6.407,6.244,53.03,0,214.1,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.15,3.563,3.075,2.638,2.4,1.95,0,0
"2018-03-25 17:39:00",891118,0,6.402,6.284,6.177,53.62,0,214.4,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.387,3.613,2.975,2.625,2.4,2.037,0,0
"2018-03-25 17:40:00",891119,0,6.329,6.188,6.062,54.28,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.287,3.538,2.888,2.475,2.313,1.925,0,0
"2018-03-25 17:41:00",891120,0,6.239,6.09,5.94,54.86,0,213.5,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.412,3.4,2.825,2.35,2.188,1.763,0,0
"2018-03-25 17:42:00",891121,0,6.204,6.006,5.815,55.48,0,213.4,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.75,3.425,2.513,2.175,1.988,1.638,0,0
"2018-03-25 17:43:00",891122,0,6.147,5.954,5.745,55.92,0,214.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.263,3.538,2.988,2.588,2.413,1.913,0,0
"2018-03-25 17:44:00",891123,0,6.085,5.935,5.699,56.32,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.237,3.413,2.7,2.288,2.113,1.663,0,0
"2018-03-25 17:45:00",891124,0,6.055,5.89,5.667,56.75,0,212.4,5.45,3.95,3.95,3.2,3.2,2.45,0.463,3.975,3.15,2.575,2.275,2.113,1.725,0,0
"2018-03-25 17:46:00",891125,0,6.042,5.84,5.645,57.13,0,211.7,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.012,3.05,2.3,1.988,1.85,1.5,0,0
"2018-03-25 17:47:00",891126,0,6.027,5.755,5.586,57.45,0,212.3,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.05,3.175,2.225,1.875,1.725,1.463,0,0
"2018-03-25 17:48:00",891127,0,5.998,5.675,5.501,57.75,0,213,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4,2.988,2.325,1.95,1.775,1.475,0,0
"2018-03-25 17:49:00",891128,0,5.935,5.644,5.405,58,0,210.4,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.65,2.85,2.013,1.675,1.575,1.181,0,0
"2018-03-25 17:50:00",891129,-1,5.87,5.573,5.334,58.52,0,207.1,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.613,2.763,2.175,1.825,1.688,1.288,0,0
"2018-03-25 17:51:00",891130,-1,5.85,5.521,5.293,58.75,0,207.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.7,2.85,2.1,1.725,1.563,1.213,0,0
"2018-03-25 17:52:00",891131,-1,5.846,5.498,5.271,58.71,0,206.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.6,2.725,2.05,1.738,1.588,1.322,0,0
"2018-03-25 17:53:00",891132,-1,5.819,5.439,5.236,58.7,0,204.3,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.638,2.663,1.838,1.463,1.297,0.996,0,0
"2018-03-25 17:54:00",891133,-1,5.816,5.403,5.193,58.46,0,202.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.6,2.775,1.963,1.638,1.45,1.102,0,0
"2018-03-25 17:55:00",891134,-1,5.769,5.337,5.125,58.55,0,203.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.5,2.475,1.713,1.375,1.288,0.946,0,0
"2018-03-25 17:56:00",891135,-1,5.69,5.21,5.039,58.96,0,203.8,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.4,2.425,1.888,1.538,1.347,0.936,0,0
"2018-03-25 17:57:00",891136,-1,5.598,5.099,4.933,59.48,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.375,2.513,1.825,1.5,1.363,1.04,0,0
"2018-03-25 17:58:00",891137,-1,5.502,5.015,4.82,59.91,0,198.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.5,1.863,1.463,1.313,1.015,0,0
"2018-03-25 17:59:00",891138,-1,5.423,4.938,4.706,60.19,0,199,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.138,2.238,1.625,1.2,1.134,0.785,0,0
"2018-03-25 18:00:00",891139,-1,5.334,4.831,4.569,60.39,0,200.5,3.2,2.45,2.45,1.7,1.7,0.95,0.359,3.038,2.2,1.563,1.213,1.068,0.396,0,0
"2018-03-25 18:01:00",891140,-1,5.261,4.724,4.437,60.62,0,199.8,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.2,2.325,1.688,1.338,1.172,0.82,0,0
"2018-03-25 18:02:00",891141,-1,5.221,4.655,4.31,60.78,0,200,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.488,2.563,1.8,1.338,1.213,0.855,0,0
"2018-03-25 18:03:00",891142,-1,5.244,4.645,4.22,60.86,0,201,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.55,2.625,1.888,1.475,1.263,0.933,0,0
"2018-03-25 18:04:00",891143,-1,5.261,4.587,4.133,61.07,0,204.5,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.688,2.663,1.8,1.35,1.122,0.718,0,0
"2018-03-25 18:05:00",891144,-1,5.302,4.529,4.067,61.42,0,205.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.775,2.663,1.788,1.322,1.209,0.942,0,0
"2018-03-25 18:06:00",891145,-1,5.367,4.459,4.002,61.8,0,207.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.65,1.85,1.463,1.325,0.923,0,0
"2018-03-25 18:07:00",891146,-1,5.363,4.437,3.984,61.97,0,207,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.538,1.775,1.4,1.313,0.958,0,0
"2018-03-25 18:08:00",891147,-1,5.325,4.363,3.901,62.37,0,206.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.513,2.4,1.675,1.188,1.113,0.649,0,0
"2018-03-25 18:09:00",891148,-1,5.241,4.242,3.815,62.9,0,205,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.413,2.4,1.663,1.338,1.213,0.813,0,0
"2018-03-25 18:10:00",891149,0,5.126,4.114,3.696,63.54,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.488,2.5,1.7,1.247,1.122,0.503,0,0
"2018-03-25 18:11:00",891150,0,5.096,4.005,3.573,64.17,0,205.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.875,2.725,1.95,1.5,1.363,0.924,0,0
"2018-03-25 18:12:00",891151,0,5.153,3.969,3.469,64.63,0,205.9,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.938,2.925,1.85,1.425,1.238,0.864,0,0
"2018-03-25 18:13:00",891152,0,5.159,3.93,3.38,64.89,0,205.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.863,2.863,1.95,1.488,1.338,1.027,0,0
"2018-03-25 18:14:00",891153,0,5.146,3.86,3.279,65.17,0,205.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.875,2.763,1.938,1.463,1.3,0.87,0,0
"2018-03-25 18:15:00",891154,0,5.14,3.766,3.203,65.58,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.9,2.813,1.9,1.475,1.338,1.031,0,0
"2018-03-25 18:16:00",891155,0,5.136,3.677,3.096,65.97,0,205.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.938,2.9,1.925,1.45,1.3,0.965,0,0
"2018-03-25 18:17:00",891156,0,5.103,3.623,3.023,65.94,0,204.4,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.95,2.988,2.05,1.638,1.475,1.138,0,0
"2018-03-25 18:18:00",891157,0,5.045,3.55,2.963,65.94,0,204.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.888,1.938,1.538,1.325,0.974,0,0
"2018-03-25 18:19:00",891158,0,5.024,3.482,2.884,65.99,0,205.4,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.85,2.875,1.938,1.538,1.35,0.968,0,0
"2018-03-25 18:20:00",891159,0,5.009,3.467,2.833,66.06,0,205.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.813,3,2.063,1.6,1.413,0.958,0,0
"2018-03-25 18:21:00",891160,0,4.986,3.47,2.81,65.98,0,205.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.95,2.075,1.538,1.325,0.958,0,0
"2018-03-25 18:22:00",891161,0,4.981,3.487,2.785,65.95,0,204.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.738,2.813,2,1.525,1.288,0.93,0,0
"2018-03-25 18:23:00",891162,0,4.942,3.347,2.702,66.32,0,204.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.788,2.738,1.8,1.322,1.213,0.873,0,0
"2018-03-25 18:24:00",891163,0,4.914,3.259,2.633,66.87,0,204.2,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.763,2.775,1.775,1.3,1.138,0.712,0,0
"2018-03-25 18:25:00",891164,0,4.895,3.207,2.563,67,0,203.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.813,2.675,1.75,1.3,1.225,0.782,0,0
"2018-03-25 18:26:00",891165,0,4.906,3.105,2.489,67.25,0,202.2,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.888,2.6,1.638,1.25,1.134,0.618,0,0
"2018-03-25 18:27:00",891166,0,4.907,3.011,2.414,67.61,0,202,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.925,2.788,1.838,1.288,1.125,0.646,0,0
"2018-03-25 18:28:00",891167,0,4.913,3.023,2.4,67.77,0,201.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.888,2.938,2.025,1.5,1.363,0.917,0,0
"2018-03-25 18:29:00",891168,0,4.976,3.077,2.403,67.56,0,201.7,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.938,2.913,1.975,1.475,1.363,1.037,0,0
"2018-03-25 18:30:00",891169,0,5.098,3.083,2.402,67.23,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.813,1.825,1.463,1.325,0.943,0,0
"2018-03-25 18:31:00",891170,0,5.118,3.068,2.379,67.11,0,200.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.85,2.838,1.95,1.45,1.225,0.829,0,0
"2018-03-25 18:32:00",891171,0,5.118,3.091,2.363,67.02,0,198.4,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.963,2.925,1.95,1.5,1.325,0.917,0,0
"2018-03-25 18:33:00",891172,0,5.035,3.031,2.325,66.97,0,196.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.063,2.9,2,1.463,1.313,1.008,0,0
"2018-03-25 18:34:00",891173,0,5,2.973,2.263,66.99,0,195.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.163,2.838,1.925,1.55,1.4,1.002,0,0
"2018-03-25 18:35:00",891174,0,5.053,2.876,2.221,67.06,0,195.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.312,2.863,1.913,1.488,1.313,0.981,0,0
"2018-03-25 18:36:00",891175,0,5.331,2.885,2.2,66.7,0,198.8,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.525,3.05,2.037,1.6,1.363,1.031,0,0
"2018-03-25 18:37:00",891176,0,5.735,3.061,2.269,65.85,0,205.4,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.462,3.213,2.113,1.65,1.463,1.077,0,0
"2018-03-25 18:38:00",891177,0,5.997,3.342,2.42,64.38,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.275,3.075,2.05,1.575,1.363,0.977,0,0
"2018-03-25 18:39:00",891178,0,5.837,3.446,2.522,63.62,0,200.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.163,2.925,1.988,1.475,1.35,1.002,0,0
"2018-03-25 18:40:00",891179,0,5.733,3.352,2.53,63.9,0,202,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.125,2.825,1.9,1.338,1.247,0.943,0,0
"2018-03-25 18:41:00",891180,0,5.569,3.347,2.529,64.05,0,201.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.05,2.8,1.763,1.288,1.125,0.76,0,0
"2018-03-25 18:42:00",891181,0,5.393,3.29,2.487,64.25,0,201.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.012,2.663,1.65,1.2,1.084,0.554,0,0
"2018-03-25 18:43:00",891182,0,5.094,3.131,2.422,64.83,0,201.3,4.7,3.2,2.45,1.7,1.7,1.7,0.304,3.863,2.45,1.55,1.106,1.006,0.424,0,0
"2018-03-25 18:44:00",891183,0,4.733,2.994,2.341,65.35,0,204,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.663,2.4,1.5,1.138,0.999,0.554,0,0
"2018-03-25 18:45:00",891184,0,4.444,2.842,2.248,65.94,0,204.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.738,2.363,1.588,1.2,1.043,0.523,0,0
"2018-03-25 18:46:00",891185,0,4.283,2.788,2.186,66.28,0,203.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.625,2.538,1.788,1.35,1.188,0.674,0,0
"2018-03-25 18:47:00",891186,0,4.124,2.764,2.127,66.39,0,203.8,3.95,3.2,1.7,1.7,1.7,1.7,0.362,3.613,2.35,1.588,1.213,1.134,0.472,0,0
"2018-03-25 18:48:00",891187,0,4.116,2.653,2.036,66.93,0,206.3,3.95,2.45,2.45,1.7,1.7,0.95,0.473,3.638,2.238,1.475,0.999,0.835,0.237,0,0
"2018-03-25 18:49:00",891188,0,4.013,2.519,1.907,67.54,0,205.4,3.95,2.45,1.7,1.7,0.95,0,0.475,2.963,1.775,1.175,0.551,0.491,0,0,0
"2018-03-25 18:50:00",891189,-1,3.622,2.245,1.668,68.49,0,204.5,3.2,1.7,1.7,0.95,0.95,0,0.442,2.688,1.438,0.836,0.301,0.301,0,0,0
"2018-03-25 18:51:00",891190,-1,3.267,1.898,1.295,69.65,0,205.7,3.2,1.7,1.7,0.95,0.95,0,0.474,2.588,1.047,1.034,0.807,0.443,0,0,0
"2018-03-25 18:52:00",891191,-1,3.005,1.621,1.075,71.73,0,205.2,3.2,1.7,1.7,0.95,0,0,0,2.488,0.965,0.997,0.697,0,0,0,0
"2018-03-25 18:53:00",891192,-1,2.849,1.483,1.004,72.95,0,205.5,3.2,1.7,1.7,0.95,0.95,0,0.458,2.55,1.138,1.009,0.712,0.348,0,0,0
"2018-03-25 18:54:00",891193,-1,2.684,1.407,0.877,73.86,0,210,3.2,1.7,1.7,0.95,0.95,0,0.391,2.263,1.188,1.163,0.76,0.206,0,0,0
"2018-03-25 18:55:00",891194,-1,2.401,1.338,0.778,75.11,0,212.5,2.45,1.7,1.7,1.7,0.95,0,0.38,1.925,1.35,1.338,0.896,0.76,0,0,0
"2018-03-25 18:56:00",891195,-1,2.153,1.347,0.724,75.78,0,219.6,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.6,1.475,1.425,1.006,0.706,0.174,0,0
"2018-03-25 18:57:00",891196,-1,1.959,1.397,0.77,76.25,0,219.7,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.75,1.5,1.488,1.125,0.968,0.079,0,0
"2018-03-25 18:58:00",891197,-1,1.985,1.443,0.839,76.09,0,214.6,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.263,1.6,1.5,1.213,1.1,0.554,0,0
"2018-03-25 18:59:00",891198,-1,2.096,1.516,0.908,75.7,0,218.2,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.125,1.663,1.438,1.138,1.034,0.427,0,0
"2018-03-25 19:00:00",891199,-1,2.046,1.494,0.885,76.07,0,222.5,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.85,1.6,1.313,0.912,0.776,0.095,0,0
"2018-03-25 19:01:00",891200,-1,1.969,1.438,0.869,76.69,0,216,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.9,1.525,1.275,0.852,0.709,0.048,0,0
"2018-03-25 19:02:00",891201,-1,1.996,1.465,0.905,76.55,0,208.4,2.45,1.7,1.7,1.7,0.95,0,0.468,2.075,1.55,1.25,0.773,0.554,0,0,0
"2018-03-25 19:03:00",891202,-1,2.029,1.507,0.931,76.27,0,212.1,2.45,1.7,1.7,0.95,0.95,0,0.435,1.95,1.475,1.225,0.807,0.665,0,0,0
"2018-03-25 19:04:00",891203,-1,2.038,1.54,0.979,76.23,0,214.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.788,1.388,1.175,0.839,0.602,0,0,0
"2018-03-25 19:05:00",891204,-1,1.999,1.532,0.992,76.4,0,221.2,2.45,1.7,1.7,1.7,1.7,0,0.358,1.713,1.4,1.35,0.99,0.82,0,0,0
"2018-03-25 19:06:00",891205,-1,1.936,1.523,1.035,76.62,0,218.3,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.8,1.575,1.5,1.188,1.05,0.586,0,0
"2018-03-25 19:07:00",891206,-1,1.987,1.568,1.065,76.38,0,210.3,3.2,2.45,2.45,1.7,0.95,0.95,0.285,2.238,1.775,1.475,0.999,0.855,0.063,0,0
"2018-03-25 19:08:00",891207,-1,2.232,1.74,1.193,75.47,0,211.6,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.425,1.85,1.563,1.272,1.197,0.706,0,0
"2018-03-25 19:09:00",891208,-1,2.32,1.848,1.306,74.83,0,211.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.938,1.613,1.309,1.159,0.703,0,0
"2018-03-25 19:10:00",891209,0,2.448,1.96,1.428,74.17,0,205.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.563,1.863,1.475,1.163,0.974,0.348,0,0
"2018-03-25 19:11:00",891210,0,2.469,2.006,1.463,73.76,0,210,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.35,1.675,1.375,1.034,0.94,0.19,0,0
"2018-03-25 19:12:00",891211,0,2.388,1.945,1.427,74.1,0,208.1,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.175,1.713,1.4,0.984,0.709,0.048,0,0
"2018-03-25 19:13:00",891212,0,2.315,1.893,1.37,74.56,0,212.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.588,1.263,0.82,0.697,0,0,0
"2018-03-25 19:14:00",891213,0,2.171,1.821,1.254,75.12,0,215.2,2.45,1.7,1.7,0.95,0.95,0,0.475,1.825,1.425,1.188,0.744,0.459,0,0,0
"2018-03-25 19:15:00",891214,0,2.109,1.655,1.094,76.24,0,217.1,2.45,1.7,1.7,0.95,0.95,0,0.465,1.8,1.338,1.163,0.681,0.38,0,0,0
"2018-03-25 19:16:00",891215,0,2.108,1.59,1.011,76.91,0,212.2,2.45,1.7,1.7,0.95,0.95,0,0.458,2.037,1.5,1.175,0.697,0.348,0,0,0
"2018-03-25 19:17:00",891216,0,2.189,1.637,1.01,76.74,0,204.9,3.2,1.7,1.7,1.7,0.95,0,0.473,2.413,1.563,1.288,0.912,0.523,0,0,0
"2018-03-25 19:18:00",891217,0,2.295,1.676,1.034,76.47,0,203.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.475,1.663,1.338,0.997,0.823,0,0,0
"2018-03-25 19:19:00",891218,0,2.371,1.651,1.011,76.55,0,204.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.475,1.75,1.313,0.956,0.792,0,0,0
"2018-03-25 19:20:00",891219,0,2.365,1.733,1.004,76.37,0,205,3.2,2.45,1.7,0.95,0.95,0,0.471,2.45,1.763,1.35,0.871,0.538,0,0,0
"2018-03-25 19:21:00",891220,0,2.351,1.767,0.999,76.19,0,206.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.65,1.888,1.4,0.927,0.697,0,0,0
"2018-03-25 19:22:00",891221,0,2.408,1.815,0.969,76.09,0,210.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.663,1.963,1.388,0.896,0.618,0,0,0
"2018-03-25 19:23:00",891222,0,2.413,1.844,0.951,76.04,0,210.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.738,1.875,1.513,0.972,0.855,0,0,0
"2018-03-25 19:24:00",891223,0,2.498,1.868,1.024,76.07,0,208.2,3.2,2.45,1.7,1.7,1.7,0,0.415,2.875,1.988,1.55,1.087,0.785,0,0,0
"2018-03-25 19:25:00",891224,0,2.5,1.899,1.101,75.96,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.738,1.925,1.488,1.075,0.899,0.158,0,0
"2018-03-25 19:26:00",891225,0,2.493,1.868,1.116,76.32,0,214,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.638,1.9,1.425,1.025,0.836,0.032,0,0
"2018-03-25 19:27:00",891226,0,2.479,1.843,1.106,76.86,0,216.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.513,1.9,1.425,0.983,0.776,0,0,0
"2018-03-25 19:28:00",891227,0,2.46,1.832,1.15,77.3,0,214.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.7,1.938,1.538,1.15,0.977,0.174,0,0
"2018-03-25 19:29:00",891228,0,2.432,1.836,1.199,77.51,0,210.9,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.663,1.95,1.5,1.075,0.962,0.127,0,0
"2018-03-25 19:30:00",891229,0,2.39,1.811,1.213,77.81,0,211.5,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.938,2.188,1.625,1.225,1.097,0.725,0,0
"2018-03-25 19:31:00",891230,0,2.41,1.846,1.241,77.84,0,209.4,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.988,2.363,1.838,1.4,1.209,0.797,0,0
"2018-03-25 19:32:00",891231,0,2.411,1.882,1.297,77.54,0,208.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.838,2.075,1.638,1.25,1.113,0.728,0,0
"2018-03-25 19:33:00",891232,0,2.348,1.797,1.271,77.86,0,210,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.688,2.163,1.65,1.275,1.163,0.741,0,0
"2018-03-25 19:34:00",891233,0,2.251,1.708,1.219,78.23,0,204.9,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.588,1.863,1.375,1.037,0.949,0.38,0,0
"2018-03-25 19:35:00",891234,0,2.156,1.511,1.103,78.7,0,194.4,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.488,2.538,1.8,1.425,1.275,0.807,0,0
"2018-03-25 19:36:00",891235,0,2.33,1.648,1.22,78.38,0,195.9,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.8,3.713,2.888,2.288,2.05,1.65,0,0
"2018-03-25 19:37:00",891236,0,2.594,2.009,1.577,77.21,0,199,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.675,3.275,2.425,2.1,1.988,1.647,0,0
"2018-03-25 19:38:00",891237,0,2.971,2.253,1.85,75.54,0,201.4,6.2,5.45,3.95,3.2,3.2,2.45,0.468,5.012,3.8,2.713,2.063,1.95,1.613,0,0
"2018-03-25 19:39:00",891238,0,3.354,2.759,2.284,72.52,0,203,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.925,3.975,3.15,2.663,2.45,2,0,0
"2018-03-25 19:40:00",891239,0,3.541,2.965,2.546,70.97,0,207.9,6.2,5.45,3.95,3.95,3.2,2.45,0.545,5.05,3.925,3.075,2.513,2.338,1.863,0,0
"2018-03-25 19:41:00",891240,0,3.603,3.067,2.699,69.99,0,210,5.45,4.7,3.95,3.95,3.95,3.2,0.512,5,3.863,3.263,2.838,2.475,2,0,0
"2018-03-25 19:42:00",891241,0,3.681,3.045,2.73,69.95,0,211.9,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.812,3.375,2.7,2.238,2.088,1.75,0,0
"2018-03-25 19:43:00",891242,0,3.716,2.984,2.687,70.07,0,211.9,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.412,3.413,2.7,2.3,2.125,1.663,0,0
"2018-03-25 19:44:00",891243,0,3.627,2.962,2.644,70.08,0,212.2,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.263,3.063,2.238,1.813,1.713,1.4,0,0
"2018-03-25 19:45:00",891244,0,3.527,2.847,2.537,70.53,0,212.9,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.075,2.888,2.15,1.713,1.575,1.288,0,0
"2018-03-25 19:46:00",891245,0,3.436,2.739,2.432,71.04,0,211.8,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.725,2.7,2.025,1.588,1.488,1.147,0,0
"2018-03-25 19:47:00",891246,0,3.292,2.645,2.3,71.48,0,211.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.388,2.575,1.813,1.488,1.3,0.958,0,0
"2018-03-25 19:48:00",891247,0,3.149,2.517,2.179,72.05,0,210.1,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.3,2.35,1.738,1.288,1.109,0.582,0,0
"2018-03-25 19:49:00",891248,0,3.053,2.352,2.02,72.69,0,211.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.325,2.25,1.6,1.238,1.015,0.237,0,0
"2018-03-25 19:50:00",891249,-1,3.007,2.238,1.864,73.26,0,213.8,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.313,2.288,1.475,1.031,0.857,0.206,0,0
"2018-03-25 19:51:00",891250,-1,2.929,2.116,1.714,73.74,0,214.7,3.95,2.45,2.45,1.7,1.7,0.95,0.436,3.225,2.225,1.613,1.184,0.952,0.443,0,0
"2018-03-25 19:52:00",891251,-1,2.818,2.018,1.577,74.19,0,213.8,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.925,2.013,1.413,1.022,0.813,0.237,0,0
"2018-03-25 19:53:00",891252,-1,2.63,1.889,1.423,74.57,0,210.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.563,1.888,1.263,0.956,0.443,0.016,0,0
"2018-03-25 19:54:00",891253,-1,2.47,1.764,1.27,75.25,0,207.2,3.2,2.45,1.7,1.7,1.7,0,0.491,2.6,2.025,1.4,0.889,0.551,0,0,0
"2018-03-25 19:55:00",891254,-1,2.421,1.742,1.149,75.77,0,207.5,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.838,2.213,1.425,1.009,0.817,0.048,0,0
"2018-03-25 19:56:00",891255,-1,2.468,1.733,1.039,75.77,0,208.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.063,2.163,1.325,0.646,0.443,0,0,0
"2018-03-25 19:57:00",891256,-1,2.486,1.631,0.928,75.83,0,206.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.063,2.213,1.388,0.924,0.507,0.048,0,0
"2018-03-25 19:58:00",891257,-1,2.399,1.508,0.827,75.87,0,202.4,3.2,2.45,2.45,1.7,1.7,0.95,0.431,3,2.125,1.45,0.981,0.797,0.063,0,0
"2018-03-25 19:59:00",891258,-1,2.264,1.379,0.748,76.31,0,198.8,3.2,2.45,1.7,1.7,1.7,0.95,0.342,3.063,2.113,1.438,1.002,0.836,0.158,0,0
"2018-03-25 20:00:00",891259,-1,2.184,1.28,0.678,76.75,0,198.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.075,1.988,1.275,0.801,0.491,0,0,0
"2018-03-25 20:01:00",891260,-1,2.094,1.181,0.589,77.2,0,199.5,3.95,2.45,1.7,1.7,1.7,0,0.49,3.188,2.037,1.313,0.877,0.392,0,0,0
"2018-03-25 20:02:00",891261,-1,2.049,1.114,0.515,77.65,0,202,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.2,2.05,1.425,0.946,0.706,0.048,0,0
"2018-03-25 20:03:00",891262,-1,1.979,1.04,0.442,77.89,0,200.8,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.125,1.975,1.288,0.785,0.614,0.032,0,0
"2018-03-25 20:04:00",891263,-1,1.842,0.926,0.356,78.4,0,198.4,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.85,1.875,1.163,0.649,0.396,0.032,0,0
"2018-03-25 20:05:00",891264,-1,1.699,0.86,0.298,78.93,0,193.7,3.2,2.45,1.7,1.7,1.7,0,0.496,2.763,1.95,1.275,0.769,0.456,0,0,0
"2018-03-25 20:06:00",891265,-1,1.567,0.81,0.283,79.05,0,191.3,3.2,2.45,1.7,0.95,0.95,0,0.474,2.775,1.813,1.134,0.792,0.443,0,0,0
"2018-03-25 20:07:00",891266,-1,1.538,0.763,0.23,79.17,0,192.1,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.113,2.025,1.263,0.886,0.63,0.174,0,0
"2018-03-25 20:08:00",891267,-1,1.633,0.761,0.193,79.36,0,194.3,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.638,2.438,1.563,1.093,0.917,0.19,0,0
"2018-03-25 20:09:00",891268,-1,1.731,0.786,0.218,79.61,0,195.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.6,2.475,1.8,1.425,1.263,0.921,0,0
"2018-03-25 20:10:00",891269,0,1.766,0.825,0.276,79.73,0,194.6,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.438,2.375,1.675,1.231,1.122,0.453,0,0
"2018-03-25 20:11:00",891270,0,1.671,0.821,0.295,79.73,0,194.6,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.363,2.325,1.588,1.225,1.043,0.396,0,0
"2018-03-25 20:12:00",891271,0,1.559,0.757,0.276,79.76,0,192.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.263,2.188,1.55,1.175,1.018,0.301,0,0
"2018-03-25 20:13:00",891272,0,1.513,0.661,0.218,80.2,0,193.3,3.95,2.45,1.7,1.7,1.7,0.95,0.419,3.363,2.113,1.488,1.043,0.87,0.158,0,0
"2018-03-25 20:14:00",891273,0,1.516,0.574,0.137,80.7,0,194.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.613,2.375,1.675,1.238,1.1,0.554,0,0
"2018-03-25 20:15:00",891274,0,1.547,0.547,0.099,81.2,0,193.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.788,2.675,1.963,1.575,1.388,1.062,0,0
"2018-03-25 20:16:00",891275,0,1.549,0.56,0.076,81.3,0,194.5,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.838,2.738,1.863,1.413,1.238,0.797,0,0
"2018-03-25 20:17:00",891276,0,1.606,0.572,0.066,81.7,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.688,2.525,1.675,1.325,1.147,0.832,0,0
"2018-03-25 20:18:00",891277,0,1.533,0.567,0.074,81.9,0,198.8,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.488,2.313,1.65,1.209,1.062,0.623,0,0
"2018-03-25 20:19:00",891278,0,1.427,0.532,0.062,82.2,0,201,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.475,2.325,1.438,1.027,0.983,0.491,0,0
"2018-03-25 20:20:00",891279,0,1.289,0.474,0.024,82.2,0,201.8,3.95,3.2,1.7,1.7,1.7,0.95,0.477,2.988,1.813,1.156,0.658,0.614,0.142,0,0
"2018-03-25 20:21:00",891280,0,1.007,0.314,-0.083,82.4,0,205.8,3.2,1.7,0.95,0.95,0.95,0,0.285,2.225,1.168,0.681,0.048,0.095,0,0,0
"2018-03-25 20:22:00",891281,0,0.677,0.048,-0.358,82,0,212.1,2.45,1.7,0.95,0,0,0,0,1.409,0.69,0.618,0,0,0,0,0
"2018-03-25 20:23:00",891282,0,0.365,-0.259,-0.63,82.9,0,207.3,1.7,1.7,0.95,0,0,0,0,1.206,0.773,0.079,0,0,0,0,0
"2018-03-25 20:24:00",891283,0,0.146,-0.426,-0.789,84.2,0,196.7,2.45,1.7,0,0,0,0,0,1.85,0.674,0,0,0,0,0,0
"2018-03-25 20:25:00",891284,0,0.118,-0.449,-0.849,85.4,0,197.6,3.2,2.45,0,0,0,0,0,2.3,1.238,0,0,0,0,0,0
"2018-03-25 20:26:00",891285,0,0.169,-0.406,-0.855,85.9,0,194,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.625,1.6,0.932,0.563,0.361,0.032,0,0
"2018-03-25 20:27:00",891286,0,0.285,-0.285,-0.78,86.1,0,192.7,3.2,2.45,1.7,1.7,1.7,0.95,0.387,3.013,2.037,1.338,1.006,0.971,0.206,0,0
"2018-03-25 20:28:00",891287,0,0.419,-0.258,-0.771,85.6,0,194,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.55,2.413,1.55,1.159,0.873,0.412,0,0
"2018-03-25 20:29:00",891288,0,0.555,-0.26,-0.764,85.6,0,195.5,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.713,2.613,1.863,1.363,1.188,0.728,0,0
"2018-03-25 20:30:00",891289,0,0.692,-0.229,-0.719,85.6,0,196.3,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.95,2.913,2.025,1.588,1.375,1.027,0,0
"2018-03-25 20:31:00",891290,0,0.858,-0.153,-0.647,85.3,0,200.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.187,2.988,2.188,1.638,1.463,1.008,0,0
"2018-03-25 20:32:00",891291,0,1.088,-0.023,-0.525,84.7,0,199.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.237,3.013,2.225,1.813,1.588,1.209,0,0
"2018-03-25 20:33:00",891292,0,1.164,0.061,-0.427,84.1,0,200,4.7,3.95,3.2,3.2,2.45,1.7,0.48,4.325,3.2,2.363,1.95,1.638,1.334,0,0
"2018-03-25 20:34:00",891293,0,1.212,0.106,-0.359,83.7,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.462,3.1,2.225,1.738,1.563,1.297,0,0
"2018-03-25 20:35:00",891294,0,1.376,0.175,-0.313,83.8,0,204.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.5,3.25,2.263,1.738,1.538,1.163,0,0
"2018-03-25 20:36:00",891295,0,1.363,0.265,-0.21,83.1,0,204.5,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.4,2.975,2.275,1.888,1.75,1.425,0,0
"2018-03-25 20:37:00",891296,0,1.34,0.292,-0.173,82.7,0,204.7,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.087,2.95,1.988,1.513,1.35,0.996,0,0
"2018-03-25 20:38:00",891297,0,1.254,0.252,-0.193,82.7,0,205.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.012,2.788,1.938,1.475,1.363,1.037,0,0
"2018-03-25 20:39:00",891298,0,1.233,0.236,-0.201,82.9,0,206,4.7,3.2,2.45,2.45,2.45,1.7,0.442,4,2.688,1.938,1.475,1.363,1.065,0,0
"2018-03-25 20:40:00",891299,0,1.296,0.307,-0.152,82.9,0,205.9,4.7,3.95,2.45,2.45,2.45,1.7,0.415,3.988,2.875,2.025,1.55,1.4,1.093,0,0
"2018-03-25 20:41:00",891300,0,1.317,0.352,-0.101,82.8,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4.038,2.963,2.125,1.675,1.413,1.037,0,0
"2018-03-25 20:42:00",891301,0,1.351,0.404,-0.057,82.6,0,206,4.7,3.2,3.2,2.45,2.45,1.7,0.378,4.05,2.875,2.15,1.7,1.513,1.175,0,0
"2018-03-25 20:43:00",891302,0,1.441,0.455,0,82.4,0,207.9,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.263,3.15,2.188,1.825,1.663,1.275,0,0
"2018-03-25 20:44:00",891303,0,1.443,0.559,0.079,81.9,0,209.8,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.25,3.013,2.413,1.888,1.725,1.277,0,0
"2018-03-25 20:45:00",891304,0,1.443,0.628,0.179,81.5,0,210.4,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.237,3.1,2.338,1.938,1.8,1.45,0,0
"2018-03-25 20:46:00",891305,0,1.509,0.684,0.219,81.2,0,209.2,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.25,3.088,2.238,1.725,1.625,1.288,0,0
"2018-03-25 20:47:00",891306,0,1.599,0.691,0.235,81.2,0,209.7,5.45,3.95,3.2,3.2,2.45,1.7,0.448,4.4,3.213,2.325,1.888,1.775,1.338,0,0
"2018-03-25 20:48:00",891307,0,1.631,0.763,0.293,80.7,0,211,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.362,3.138,2.45,1.938,1.75,1.322,0,0
"2018-03-25 20:49:00",891308,0,1.613,0.8,0.351,80.4,0,209.4,5.45,3.95,3.95,3.2,2.45,2.45,0.406,4.537,3.4,2.513,2.037,1.85,1.475,0,0
"2018-03-25 20:50:00",891309,-1,1.639,0.884,0.415,79.9,0,209.9,5.45,4.7,3.2,2.45,2.45,2.45,0.435,4.525,3.325,2.475,1.963,1.788,1.475,0,0
"2018-03-25 20:51:00",891310,-1,1.592,0.844,0.418,79.77,0,210.5,5.45,4.7,3.2,2.45,2.45,2.45,0.437,4.412,3.275,2.438,1.95,1.825,1.388,0,0
"2018-03-25 20:52:00",891311,-1,1.51,0.781,0.385,80,0,209.4,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.45,3.3,2.488,2.063,1.838,1.388,0,0
"2018-03-25 20:53:00",891312,-1,1.437,0.694,0.322,80.4,0,209.5,5.45,3.95,3.2,3.2,2.45,2.45,0.474,4.337,3.175,2.238,1.85,1.7,1.309,0,0
"2018-03-25 20:54:00",891313,-1,1.316,0.636,0.271,80.7,0,208,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.3,3.138,2.413,1.9,1.675,1.338,0,0
"2018-03-25 20:55:00",891314,-1,1.239,0.594,0.224,80.8,0,209.4,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.437,3.4,2.513,2.025,1.863,1.45,0,0
"2018-03-25 20:56:00",891315,-1,1.132,0.537,0.191,81,0,210,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.437,3.338,2.588,2.138,1.975,1.563,0,0
"2018-03-25 20:57:00",891316,-1,1.143,0.532,0.196,81.1,0,209.8,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.587,3.5,2.688,2.238,2.113,1.6,0,0
"2018-03-25 20:58:00",891317,-1,1.12,0.556,0.213,80.9,0,212.5,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.237,3.163,2.463,2.013,1.925,1.45,0,0
"2018-03-25 20:59:00",891318,-1,1.091,0.535,0.204,80.9,0,213,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.325,3.35,2.438,2.1,1.913,1.525,0,0
"2018-03-25 21:00:00",891319,-1,1.025,0.536,0.214,80.8,0,214.2,5.45,4.7,3.2,3.2,2.45,2.45,0.398,4.075,3.263,2.575,2.2,2.05,1.575,0,0
"2018-03-25 21:01:00",891320,-1,0.993,0.507,0.208,80.9,0,215,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.387,3.238,2.488,2.175,2.037,1.675,0,0
"2018-03-25 21:02:00",891321,-1,1.011,0.485,0.195,81,0,213.4,5.45,4.7,3.2,3.2,2.45,2.45,0.346,4.387,3.263,2.438,2,1.875,1.55,0,0
"2018-03-25 21:03:00",891322,-1,1.015,0.486,0.163,80.9,0,216.4,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.575,3.45,2.475,1.938,1.8,1.413,0,0
"2018-03-25 21:04:00",891323,-1,1.007,0.497,0.134,80.6,0,217.5,4.7,3.95,3.2,3.2,3.2,2.45,0.403,4.25,3.363,2.588,2.1,1.95,1.588,0,0
"2018-03-25 21:05:00",891324,-1,0.951,0.441,0.103,80.6,0,217.9,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.512,3.475,2.638,2.288,2.088,1.688,0,0
"2018-03-25 21:06:00",891325,-1,0.949,0.424,0.097,80.5,0,219.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,4.263,3.35,2.65,2.2,2.075,1.663,0,0
"2018-03-25 21:07:00",891326,-1,0.913,0.382,0.073,80.1,0,219,5.45,4.7,3.2,3.2,3.2,2.45,0.493,4.475,3.388,2.725,2.4,2.175,1.825,0,0
"2018-03-25 21:08:00",891327,-1,1.002,0.373,0.052,79.93,0,220.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.725,3.775,2.888,2.325,2.138,1.625,0,0
"2018-03-25 21:09:00",891328,-1,1.116,0.437,0.078,79.26,0,220.5,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.937,4.038,2.963,2.538,2.35,1.95,0,0
"2018-03-25 21:10:00",891329,0,1.19,0.445,0.066,78.87,0,223.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,5.025,4.025,3.188,2.638,2.45,1.913,0,0
"2018-03-25 21:11:00",891330,0,1.312,0.444,0.059,78.26,0,223.2,5.45,5.45,3.95,3.95,3.2,2.45,0.458,5.1,4.125,3.288,2.663,2.325,1.825,0,0
"2018-03-25 21:12:00",891331,0,1.67,0.621,0.199,76.52,0,225.4,6.2,4.7,4.7,3.95,3.2,3.2,0.451,5.3,4.163,3.313,2.713,2.5,1.988,0,0
"2018-03-25 21:13:00",891332,0,1.804,0.848,0.338,74.64,0,225.4,6.2,4.7,3.95,3.2,3.95,3.2,0.569,5,3.987,3.15,2.525,2.388,1.75,0,0
"2018-03-25 21:14:00",891333,0,1.711,0.96,0.495,74.14,0,228.1,5.45,4.7,4.7,3.2,3.95,3.2,0.495,4.8,3.75,3.088,2.538,2.363,1.988,0,0
"2018-03-25 21:15:00",891334,0,1.842,1.016,0.584,73.77,0,231.1,6.95,5.45,3.95,3.2,3.2,3.2,0.484,5.287,4.075,3.063,2.575,2.438,2.025,0,0
"2018-03-25 21:16:00",891335,0,2.019,1.168,0.737,72.16,0,235.6,6.2,4.7,3.95,3.95,3.95,3.2,0.521,5.25,4.075,3.088,2.513,2.35,2.037,0,0
"2018-03-25 21:17:00",891336,0,2.079,1.44,0.987,69.93,0,236.5,6.2,5.45,4.7,4.7,4.7,3.95,0.735,4.962,4.15,3.138,2.763,2.713,2.225,0,0
"2018-03-25 21:18:00",891337,0,2.035,1.625,1.24,68.52,0,237.8,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.9,3.962,3.388,3.025,2.838,2.375,0,0
"2018-03-25 21:19:00",891338,0,1.897,1.577,1.274,68.55,0,240.6,6.95,6.2,4.7,4.7,4.7,3.95,0.615,4.75,4.075,3.475,3.125,2.9,2.363,0,0
"2018-03-25 21:20:00",891339,0,1.852,1.574,1.31,68.2,0,239.8,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.725,4.025,3.325,2.888,2.763,2.35,0,0
"2018-03-25 21:21:00",891340,0,1.752,1.491,1.211,68.53,0,241.9,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.3,3.438,2.875,2.325,2.25,1.85,0,0
"2018-03-25 21:22:00",891341,0,1.638,1.375,1.094,68.93,0,243.7,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.45,3.475,2.713,2.288,2.213,1.913,0,0
"2018-03-25 21:23:00",891342,0,1.507,1.243,0.971,69.44,0,243.1,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.862,4.038,3.388,2.963,2.775,2.2,0,0
"2018-03-25 21:24:00",891343,0,1.424,1.209,0.928,69.36,0,241.5,6.2,5.45,4.7,4.7,4.7,3.95,0.586,4.9,4.075,3.375,2.838,2.675,2.225,0,0
"2018-03-25 21:25:00",891344,0,1.319,1.064,0.797,69.96,0,244,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.162,4.087,3.388,3,2.863,2.288,0,0
"2018-03-25 21:26:00",891345,0,1.233,1.021,0.745,69.93,0,242.7,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.962,4.412,3.5,3.113,2.963,2.5,0,0
"2018-03-25 21:27:00",891346,0,1.154,0.926,0.662,70.21,0,247.3,6.2,5.45,5.45,4.7,3.95,3.2,0.558,5.062,4.275,3.675,3.213,3.013,2.475,0,0
"2018-03-25 21:28:00",891347,0,1.058,0.825,0.56,70.66,0,247.1,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.812,3.863,3.413,2.938,2.713,2.263,0,0
"2018-03-25 21:29:00",891348,0,0.959,0.725,0.479,70.89,0,247.6,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.387,4.562,3.763,3.325,3.1,2.588,0,0
"2018-03-25 21:30:00",891349,0,0.906,0.69,0.416,70.87,0,249.1,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.987,3.8,3.15,2.825,2.675,2.313,0,0
"2018-03-25 21:31:00",891350,0,0.869,0.588,0.335,71.12,0,248.8,6.2,6.2,4.7,3.95,4.7,3.2,0.553,5.487,4.512,3.725,2.975,2.763,2.275,0,0
"2018-03-25 21:32:00",891351,0,0.776,0.551,0.262,71.31,0,248.3,6.2,5.45,5.45,4.7,4.7,3.95,0.662,5.112,4.25,3.425,2.988,2.875,2.363,0,0
"2018-03-25 21:33:00",891352,0,0.637,0.415,0.155,72.05,0,250.7,6.2,5.45,3.95,3.95,3.95,3.2,0.567,4.825,3.8,3.163,2.75,2.575,2.213,0,0
"2018-03-25 21:34:00",891353,0,0.601,0.324,0.063,72.42,0,251.3,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.837,3.937,3.175,2.75,2.688,2.188,0,0
"2018-03-25 21:35:00",891354,0,0.551,0.256,-0.014,72.63,0,252.3,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.875,3.75,3.1,2.663,2.55,2.113,0,0
"2018-03-25 21:36:00",891355,0,0.539,0.163,-0.084,72.92,0,253,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.787,3.725,3,2.575,2.388,1.963,0,0
"2018-03-25 21:37:00",891356,0,0.601,0.144,-0.119,72.63,0,254.1,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.75,3.525,2.763,2.388,2.225,1.863,0,0
"2018-03-25 21:38:00",891357,0,0.668,0.167,-0.147,72.12,0,249.3,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.575,3.6,3.013,2.425,2.3,1.863,0,0
"2018-03-25 21:39:00",891358,0,0.798,0.254,-0.103,71.01,0,250.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.512,3.363,2.7,2.2,2.088,1.688,0,0
"2018-03-25 21:40:00",891359,0,0.914,0.347,0.009,69.83,0,249.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.4,3.388,2.825,2.463,2.313,1.938,0,0
"2018-03-25 21:41:00",891360,0,0.986,0.442,0.141,68.8,0,251.2,5.45,5.45,3.95,3.95,3.95,3.2,0.556,4.6,3.738,3.075,2.75,2.55,2.088,0,0
"2018-03-25 21:42:00",891361,0,0.946,0.498,0.171,68.22,0,252.4,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4.862,3.563,2.638,2.325,2.188,1.838,0,0
"2018-03-25 21:43:00",891362,0,0.866,0.445,0.117,68.36,0,254.9,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.937,3.9,3.188,2.65,2.5,2.037,0,0
"2018-03-25 21:44:00",891363,0,0.777,0.424,0.091,68.46,0,252.9,6.2,5.45,4.7,3.95,4.7,3.95,0.573,5.212,4.35,3.625,3.013,2.825,2.375,0,0
"2018-03-25 21:45:00",891364,0,0.644,0.311,0.007,69.13,0,253.9,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.012,4.025,3.425,3,2.888,2.375,0,0
"2018-03-25 21:46:00",891365,0,0.576,0.195,-0.104,69.92,0,252.8,6.95,6.2,4.7,3.95,3.95,3.2,0.572,5.487,4.287,3.45,3.025,2.85,2.363,0,0
"2018-03-25 21:47:00",891366,0,0.485,0.15,-0.15,70.3,0,260.2,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.037,4.175,3.438,2.975,2.813,2.35,0,0
"2018-03-25 21:48:00",891367,0,0.407,0.102,-0.183,70.8,0,257.7,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.325,4.275,3.413,2.863,2.588,2.075,0,0
"2018-03-25 21:49:00",891368,0,0.457,0.065,-0.215,70.89,0,259.3,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.575,4.3,3.45,2.963,2.788,2.313,0,0
"2018-03-25 21:50:00",891369,-1,0.692,0.194,-0.066,69.8,0,264.8,7.7,6.95,5.45,5.45,4.7,3.95,0.642,5.962,4.937,4.075,3.463,3.225,2.6,0,0
"2018-03-25 21:51:00",891370,-1,0.817,0.386,0.106,68.66,0,266.9,7.7,6.95,5.45,5.45,4.7,4.7,0.654,6.075,4.975,4.05,3.5,3.313,2.838,0,0
"2018-03-25 21:52:00",891371,-1,0.963,0.557,0.302,67.32,0,269.7,7.7,6.95,6.2,5.45,4.7,4.7,0.72,6.287,5.225,4.475,4,3.7,3.075,0,0
"2018-03-25 21:53:00",891372,-1,0.966,0.655,0.419,66.36,0,271.7,6.95,6.2,5.45,5.45,4.7,3.95,0.675,6.05,5.212,4.35,3.763,3.513,2.9,0,0
"2018-03-25 21:54:00",891373,-1,0.923,0.615,0.363,66.64,0,269.8,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.937,4.887,4.025,3.388,3.125,2.563,0,0
"2018-03-25 21:55:00",891374,-1,0.849,0.524,0.253,67.28,0,268,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.762,4.6,3.8,3.175,2.975,2.425,0,0
"2018-03-25 21:56:00",891375,-1,0.746,0.439,0.192,67.83,0,264.3,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.775,4.737,3.737,3.175,3.025,2.488,0,0
"2018-03-25 21:57:00",891376,-1,0.647,0.352,0.099,68.41,0,260.5,6.95,6.2,4.7,4.7,4.7,3.95,0.567,5.575,4.625,3.738,3.238,3.075,2.588,0,0
"2018-03-25 21:58:00",891377,-1,0.561,0.252,-0.026,69.15,0,258.8,6.95,6.2,4.7,3.95,3.95,3.2,0.553,5.725,4.462,3.425,2.988,2.888,2.438,0,0
"2018-03-25 21:59:00",891378,-1,0.446,0.113,-0.153,70,0,255.8,6.95,5.45,4.7,4.7,3.95,3.95,0.633,5.4,4.437,3.525,3.025,2.775,2.288,0,0
"2018-03-25 22:00:00",891379,-1,0.324,0.036,-0.226,70.54,0,257,6.2,5.45,4.7,4.7,3.95,3.2,0.576,5.15,4.325,3.638,3.138,2.95,2.438,0,0
"2018-03-25 22:01:00",891380,-1,0.175,-0.08,-0.365,71.19,0,256.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.275,4.4,3.4,2.838,2.688,2.263,0,0
"2018-03-25 22:02:00",891381,-1,0.124,-0.214,-0.514,71.99,0,258.3,6.95,5.45,4.7,3.95,3.95,3.2,0.451,5.062,4.087,3.188,2.7,2.563,2.163,0,0
"2018-03-25 22:03:00",891382,-1,0.211,-0.242,-0.55,72.03,0,260.6,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.475,4.475,3.738,3.163,3.038,2.563,0,0
"2018-03-25 22:04:00",891383,-1,0.198,-0.223,-0.546,72.03,0,259.5,6.2,5.45,4.7,3.95,3.95,3.2,0.615,5.012,3.975,3.213,2.7,2.575,2.163,0,0
"2018-03-25 22:05:00",891384,-1,0.181,-0.325,-0.63,72.58,0,261.3,6.95,4.7,4.7,3.95,3.95,3.95,0.501,5.412,4.187,3.5,3.013,2.775,2.338,0,0
"2018-03-25 22:06:00",891385,-1,0.27,-0.283,-0.554,72.28,0,265.7,6.2,5.45,4.7,3.95,3.95,3.95,0.497,5.112,4.087,3.525,3.113,2.9,2.413,0,0
"2018-03-25 22:07:00",891386,-1,0.266,-0.251,-0.545,72.05,0,264.8,6.2,5.45,4.7,3.95,3.2,3.2,0.439,5.25,4.237,3.238,2.738,2.513,2.013,0,0
"2018-03-25 22:08:00",891387,-1,0.104,-0.305,-0.616,72.53,0,259.4,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.437,4.337,3.563,3.1,2.825,2.35,0,0
"2018-03-25 22:09:00",891388,-1,-0.096,-0.464,-0.727,73.61,0,258.8,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.4,4.425,3.638,3.113,2.95,2.413,0,0
"2018-03-25 22:10:00",891389,0,-0.081,-0.536,-0.817,74.2,0,260.3,6.2,5.45,3.95,3.95,3.95,3.2,0.589,5.525,4.062,3.038,2.638,2.463,1.95,0,0
"2018-03-25 22:11:00",891390,0,0.127,-0.48,-0.744,73.67,0,261.7,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5.6,4.175,3.338,2.938,2.738,2.263,0,0
"2018-03-25 22:12:00",891391,0,0.327,-0.365,-0.662,72.74,0,263.6,6.2,4.7,3.95,3.95,3.95,3.2,0.471,5.3,4.012,3.238,2.7,2.563,2.2,0,0
"2018-03-25 22:13:00",891392,0,0.404,-0.3,-0.602,72.14,0,266,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.112,3.725,3.013,2.5,2.313,1.888,0,0
"2018-03-25 22:14:00",891393,0,0.458,-0.284,-0.61,71.8,0,265.1,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.85,3.65,2.738,2.225,2.138,1.738,0,0
"2018-03-25 22:15:00",891394,0,0.488,-0.261,-0.612,71.52,0,266.7,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.712,3.513,2.725,2.363,2.175,1.775,0,0
"2018-03-25 22:16:00",891395,0,0.525,-0.203,-0.557,70.81,0,266.7,5.45,4.7,3.95,3.95,3.2,3.2,0.579,4.8,3.663,2.813,2.413,2.25,1.813,0,0
"2018-03-25 22:17:00",891396,0,0.552,-0.18,-0.541,70.47,0,266.9,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.95,3.663,2.813,2.275,2.113,1.688,0,0
"2018-03-25 22:18:00",891397,0,0.553,-0.132,-0.512,70.13,0,267.2,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.562,3.513,2.688,2.238,2.125,1.675,0,0
"2018-03-25 22:19:00",891398,0,0.527,-0.175,-0.575,70.42,0,266.9,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.537,3.4,2.488,2.163,2,1.55,0,0
"2018-03-25 22:20:00",891399,0,0.476,-0.182,-0.598,70.43,0,264.2,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.4,3.263,2.563,2.1,1.975,1.538,0,0
"2018-03-25 22:21:00",891400,0,0.415,-0.271,-0.689,71.04,0,259.6,5.45,4.7,3.95,3.2,3.2,3.2,0.527,4.45,3.475,2.613,2.1,1.963,1.688,0,0
"2018-03-25 22:22:00",891401,0,0.381,-0.235,-0.64,70.95,0,257,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.2,3.2,2.613,2.175,1.988,1.547,0,0
"2018-03-25 22:23:00",891402,0,0.263,-0.32,-0.718,71.71,0,252.4,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.763,3.05,2.288,1.825,1.65,1.313,0,0
"2018-03-25 22:24:00",891403,0,0.077,-0.411,-0.789,71.93,0,252.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.062,3.175,2.525,2.013,1.875,1.55,0,0
"2018-03-25 22:25:00",891404,0,-0.112,-0.544,-0.899,72.61,0,255.2,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.012,3.038,2.313,1.963,1.763,1.363,0,0
"2018-03-25 22:26:00",891405,0,-0.154,-0.659,-1.017,73.32,0,259.4,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.05,2.988,2.275,1.9,1.763,1.488,0,0
"2018-03-25 22:27:00",891406,0,-0.158,-0.748,-1.112,73.99,0,261.7,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.888,2.95,2.2,1.788,1.675,1.35,0,0
"2018-03-25 22:28:00",891407,0,-0.207,-0.797,-1.187,74.5,0,260.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.613,2.638,2.013,1.613,1.513,1.197,0,0
"2018-03-25 22:29:00",891408,0,-0.298,-0.917,-1.307,75.4,0,261,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.488,2.588,1.975,1.538,1.413,1.056,0,0
"2018-03-25 22:30:00",891409,0,-0.361,-1.033,-1.421,76.25,0,261.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.313,2.525,1.925,1.475,1.4,1.109,0,0
"2018-03-25 22:31:00",891410,0,-0.386,-1.134,-1.521,76.9,0,262.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.425,1.788,1.388,1.3,0.974,0,0
"2018-03-25 22:32:00",891411,0,-0.376,-1.193,-1.616,77.5,0,265.2,3.95,2.45,2.45,1.7,1.7,1.7,0.332,3.2,2.238,1.675,1.263,1.15,0.773,0,0
"2018-03-25 22:33:00",891412,0,-0.421,-1.2,-1.685,77.91,0,264.3,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.2,2.2,1.575,1.138,1.037,0.507,0,0
"2018-03-25 22:34:00",891413,0,-0.429,-1.153,-1.7,77.81,0,265.6,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.213,2.113,1.525,1.138,1.012,0.364,0,0
"2018-03-25 22:35:00",891414,0,-0.411,-1.16,-1.727,77.54,0,265.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.163,2.125,1.563,1.138,1.022,0.475,0,0
"2018-03-25 22:36:00",891415,0,-0.405,-1.19,-1.761,77.44,0,264.6,3.95,2.45,1.7,1.7,1.7,1.7,0.288,3.125,2.15,1.563,1.138,1.034,0.44,0,0
"2018-03-25 22:37:00",891416,0,-0.431,-1.216,-1.787,77.34,0,262,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.9,1.975,1.55,1.125,0.981,0.38,0,0
"2018-03-25 22:38:00",891417,0,-0.533,-1.274,-1.821,77.51,0,260.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.8,1.888,1.463,1.059,0.977,0.317,0,0
"2018-03-25 22:39:00",891418,0,-0.599,-1.299,-1.838,77.59,0,259.6,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.725,1.9,1.5,1.084,1.025,0.475,0,0
"2018-03-25 22:40:00",891419,0,-0.64,-1.269,-1.822,77.18,0,258.1,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.825,1.963,1.625,1.175,1.006,0.285,0,0
"2018-03-25 22:41:00",891420,0,-0.7,-1.242,-1.78,76.93,0,257.4,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.613,1.913,1.438,1.113,1.022,0.174,0,0
"2018-03-25 22:42:00",891421,0,-0.739,-1.242,-1.781,76.78,0,254.8,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.538,1.825,1.413,0.977,0.883,0.111,0,0
"2018-03-25 22:43:00",891422,0,-0.791,-1.223,-1.768,76.49,0,254.4,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.388,1.85,1.313,0.924,0.848,0.158,0,0
"2018-03-25 22:44:00",891423,0,-0.842,-1.242,-1.791,76.2,0,253.4,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.375,1.775,1.275,0.962,0.857,0.032,0,0
"2018-03-25 22:45:00",891424,0,-0.89,-1.333,-1.866,76.2,0,252.9,3.2,2.45,1.7,0.95,0.95,0,0.435,2.275,1.575,1.163,0.744,0.285,0,0,0
"2018-03-25 22:46:00",891425,0,-0.912,-1.389,-1.934,76.54,0,252.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.363,1.663,1.2,0.836,0.618,0,0,0
"2018-03-25 22:47:00",891426,0,-0.906,-1.402,-1.97,76.62,0,251.7,3.2,2.45,1.7,1.7,1.7,0,0.241,2.438,1.8,1.288,0.972,0.956,0,0,0
"2018-03-25 22:48:00",891427,0,-0.896,-1.408,-1.993,76.63,0,253,3.2,2.45,1.7,1.7,1.7,0,0.27,2.55,1.85,1.363,1.062,0.94,0,0,0
"2018-03-25 22:49:00",891428,0,-0.867,-1.434,-2.08,76.65,0,253.8,3.2,2.45,1.7,0.95,1.7,0,0.342,2.55,1.938,1.313,0.855,0.836,0,0,0
"2018-03-25 22:50:00",891429,-1,-0.84,-1.45,-2.125,76.86,0,253.4,3.2,2.45,1.7,1.7,1.7,0,0.386,2.563,1.9,1.363,0.937,0.788,0,0,0
"2018-03-25 22:51:00",891430,-1,-0.816,-1.413,-2.12,76.91,0,253.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.513,1.888,1.213,0.82,0.712,0,0,0
"2018-03-25 22:52:00",891431,-1,-0.795,-1.416,-2.123,76.8,0,255.4,3.2,2.45,1.7,1.7,1.7,0,0.429,2.513,1.8,1.225,0.832,0.725,0,0,0
"2018-03-25 22:53:00",891432,-1,-0.786,-1.41,-2.121,76.84,0,254.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.413,1.713,1.125,0.693,0.412,0,0,0
"2018-03-25 22:54:00",891433,-1,-0.781,-1.396,-2.1,76.82,0,254.9,3.2,2.45,1.7,0.95,0.95,0,0.38,2.325,1.588,1.138,0.586,0.19,0,0,0
"2018-03-25 22:55:00",891434,-1,-0.809,-1.449,-2.127,76.69,0,257.7,3.2,1.7,1.7,0.95,0.95,0,0.207,2.238,1.463,0.956,0.158,0.048,0,0,0
"2018-03-25 22:56:00",891435,-1,-0.867,-1.518,-2.202,77.11,0,254.2,2.45,1.7,0.95,0.95,0,0,0,2.1,1.288,0.776,0.016,0,0,0,0
"2018-03-25 22:57:00",891436,-1,-0.895,-1.585,-2.272,77.48,0,254.9,2.45,1.7,0.95,0,0,0,0,2.125,1.2,0.396,0,0,0,0,0
"2018-03-25 22:58:00",891437,-1,-0.906,-1.652,-2.335,77.81,0,252.7,2.45,1.7,0.95,0,0,0,0,2.075,0.99,0.095,0,0,0,0,0
"2018-03-25 22:59:00",891438,-1,-0.95,-1.756,-2.408,78.03,0,255.8,2.45,0.95,0,0,0,0,0,1.975,0.744,0,0,0,0,0,0
"2018-03-25 23:00:00",891439,-1,-0.997,-1.811,-2.461,78.52,0,254,2.45,1.7,0,0,0,0,0,1.925,0.864,0,0,0,0,0,0
"2018-03-25 23:01:00",891440,-1,-1.018,-1.84,-2.513,78.88,0,249.9,2.45,1.7,0,0,0,0,0,1.9,0.709,0,0,0,0,0,0
"2018-03-25 23:02:00",891441,-1,-1.064,-1.884,-2.551,78.93,0,244.7,2.45,0.95,0,0,0,0,0,1.8,0.76,0,0,0,0,0,0
"2018-03-25 23:03:00",891442,-1,-1.099,-1.932,-2.583,78.76,0,245.9,2.45,1.7,0.95,0,0,0,0,1.913,1.022,0.332,0,0,0,0,0
"2018-03-25 23:04:00",891443,-1,-1.112,-1.974,-2.639,78.82,0,246.7,2.45,1.7,0.95,0,0,0,0,1.95,1.263,0.475,0,0,0,0,0
"2018-03-25 23:05:00",891444,-1,-1.084,-2.044,-2.703,79.03,0,250,2.45,1.7,0.95,0,0,0,0,1.925,1.175,0.396,0,0,0,0,0
"2018-03-25 23:06:00",891445,-1,-1.093,-2.119,-2.77,79.11,0,250.5,2.45,0.95,0,0,0,0,0,1.7,0.823,0,0,0,0,0,0
"2018-03-25 23:07:00",891446,-1,-1.151,-2.187,-2.834,79.61,0,251.5,1.7,0.95,0,0,0,0,0,1.5,0.348,0,0,0,0,0,0
"2018-03-25 23:08:00",891447,-1,-1.204,-2.231,-2.886,79.86,0,254,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-25 23:09:00",891448,-1,-1.206,-2.247,-2.941,80.1,0,254.5,2.45,0.95,0,0,0,0,0,1.663,0.095,0,0,0,0,0,0
"2018-03-25 23:10:00",891449,0,-1.23,-2.222,-2.979,80.4,0,254.9,2.45,1.7,0,0,0,0,0,1.613,0.123,0,0,0,0,0,0
"2018-03-25 23:11:00",891450,0,-1.257,-2.179,-3.002,80.3,0,254.5,1.7,0.95,0,0,0,0,0,1.425,0.158,0,0,0,0,0,0
"2018-03-25 23:12:00",891451,0,-1.331,-2.112,-3.015,79.99,0,259.7,2.45,1.7,0,0,0,0,0,1.538,0.405,0,0,0,0,0,0
"2018-03-25 23:13:00",891452,0,-1.353,-2.045,-2.982,79.91,0,257.7,1.7,0.95,0,0,0,0,0,1.363,0.301,0,0,0,0,0,0
"2018-03-25 23:14:00",891453,0,-1.367,-2.012,-2.921,79.7,0,262.3,1.7,0.95,0,0,0,0,0,1.238,0.174,0,0,0,0,0,0
"2018-03-25 23:15:00",891454,0,-1.326,-2.004,-2.842,79.63,0,260.3,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0,0
"2018-03-25 23:16:00",891455,0,-1.278,-1.98,-2.731,79.77,0,256.1,2.45,0.95,0,0,0,0,0,1.288,0.523,0,0,0,0,0,0
"2018-03-25 23:17:00",891456,0,-1.219,-1.921,-2.601,79.6,0,248.9,1.7,1.7,0.95,0.95,1.7,0.95,0.46,1.3,0.741,0.459,0.269,0.662,0.174,0,0
"2018-03-25 23:18:00",891457,0,-1.148,-1.821,-2.443,78.96,0,243.8,1.7,1.7,0.95,1.7,1.7,0.95,0.28,1.438,1.006,0.839,0.912,1.075,0.475,0,0
"2018-03-25 23:19:00",891458,0,-1.114,-1.707,-2.284,78.04,0,234.3,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.463,1.059,1.163,1.188,1.075,0.063,0,0
"2018-03-25 23:20:00",891459,0,-1.117,-1.606,-2.183,77.27,0,224.9,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.488,1.475,1.525,1.3,1.125,0.348,0,0
"2018-03-25 23:21:00",891460,0,-1.036,-1.505,-2.237,76.53,0,232.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.7,1.688,1.55,1.138,0.972,0.222,0,0
"2018-03-25 23:22:00",891461,0,-0.911,-1.414,-2.296,75.57,0,237.6,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.638,1.65,1.475,1.062,0.883,0.032,0,0
"2018-03-25 23:23:00",891462,0,-0.799,-1.372,-2.283,74.79,0,242.9,2.45,1.7,1.7,1.7,0.95,0,0.402,1.65,1.525,1.3,0.931,0.728,0,0,0
"2018-03-25 23:24:00",891463,0,-0.622,-1.271,-2.24,73.97,0,254.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.888,1.347,1.053,0.38,0.174,0,0,0
"2018-03-25 23:25:00",891464,0,-0.35,-1.105,-2.102,72.93,0,257.3,2.45,1.7,1.7,0.95,0.95,0,0.448,1.95,1.488,1.2,0.776,0.317,0,0,0
"2018-03-25 23:26:00",891465,0,-0.246,-1.015,-1.986,72.08,0,243.8,2.45,2.45,1.7,1.7,1.7,0,0.305,2.05,1.8,1.35,0.924,0.868,0,0,0
"2018-03-25 23:27:00",891466,0,-0.264,-1.018,-1.944,72.07,0,244.6,2.45,2.45,1.7,0.95,0.95,0,0.453,2.113,1.788,1.275,0.792,0.332,0,0,0
"2018-03-25 23:28:00",891467,0,-0.182,-1.06,-1.971,71.98,0,245.8,2.45,2.45,1.7,1.7,0.95,0,0.285,2.063,1.663,1.1,0.535,0.095,0,0,0
"2018-03-25 23:29:00",891468,0,-0.215,-1.19,-2.023,72.53,0,248.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,1.087,0.554,0,0,0,0
"2018-03-25 23:30:00",891469,0,-0.281,-1.339,-2.091,73.42,0,249.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.288,0.931,0.063,0,0,0,0
"2018-03-25 23:31:00",891470,0,-0.325,-1.43,-2.146,74.31,0,246.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.9,1.213,1.087,0.649,0.269,0,0,0
"2018-03-25 23:32:00",891471,0,-0.369,-1.473,-2.149,75,0,240.4,2.45,1.7,1.7,0.95,0.95,0,0.465,1.788,1.4,1.188,0.855,0.57,0,0,0
"2018-03-25 23:33:00",891472,0,-0.489,-1.524,-2.177,75.4,0,243.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.413,1.1,0.57,0,0,0,0
"2018-03-25 23:34:00",891473,0,-0.621,-1.626,-2.264,75.62,0,241.7,2.45,1.7,1.7,0.95,0,0,0,1.875,1.4,1.025,0.412,0,0,0,0
"2018-03-25 23:35:00",891474,0,-0.683,-1.795,-2.37,76.19,0,243.6,2.45,1.7,1.7,1.7,0.95,0,0.453,2.05,1.45,1.075,0.773,0.618,0,0,0
"2018-03-25 23:36:00",891475,0,-0.636,-1.853,-2.444,77.03,0,239.7,2.45,1.7,1.7,1.7,0.95,0,0.171,2.113,1.5,1.175,0.927,0.918,0,0,0
"2018-03-25 23:37:00",891476,0,-0.531,-1.825,-2.455,77.18,0,237,2.45,1.7,1.7,0.95,1.7,0,0.323,2.05,1.475,1.025,0.76,0.88,0,0,0
"2018-03-25 23:38:00",891477,0,-0.476,-1.842,-2.517,76.68,0,238.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.938,1.338,0.912,0.443,0.237,0,0,0
"2018-03-25 23:39:00",891478,0,-0.522,-1.954,-2.604,76.49,0,236.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.463,0.88,0.032,0,0,0,0
"2018-03-25 23:40:00",891479,0,-0.54,-2.01,-2.715,76.84,0,233.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.913,1.675,1.037,0.396,0.095,0,0,0
"2018-03-25 23:41:00",891480,0,-0.522,-1.963,-2.797,77.12,0,231.9,2.45,2.45,1.7,1.7,0.95,0,0.465,2.063,1.85,1.197,0.741,0.38,0,0,0
"2018-03-25 23:42:00",891481,0,-0.456,-1.921,-2.867,76.99,0,230.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,2.088,1.225,0.741,0.491,0,0,0
"2018-03-25 23:43:00",891482,0,-0.281,-2.008,-2.96,76.78,0,228.5,3.2,3.2,1.7,1.7,1.7,0,0.485,2.75,2.338,1.363,0.75,0.582,0,0,0
"2018-03-25 23:44:00",891483,0,-0.19,-2.137,-3.091,77.24,0,226.6,3.95,3.2,1.7,0.95,0.95,0,0.42,3.05,2.35,1.188,0.427,0.253,0,0,0
"2018-03-25 23:45:00",891484,0,0.038,-2.231,-3.169,77.91,0,225.4,3.95,3.2,1.7,1.7,1.7,0,0.504,3.013,2.513,1.45,0.848,0.595,0,0,0
"2018-03-25 23:46:00",891485,0,-0.096,-2.038,-3.096,77.45,0,216.7,3.2,2.45,1.7,0.95,0.95,0,0.474,2.75,2.238,1.35,0.681,0.443,0,0,0
"2018-03-25 23:47:00",891486,0,-0.256,-2.068,-3.047,76.56,0,209.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.825,1.85,0.893,0.016,0.048,0,0,0
"2018-03-25 23:48:00",891487,0,-0.303,-2.282,-3.08,76.84,0,194.5,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.288,2.613,1.538,0.986,0.851,0.222,0,0
"2018-03-25 23:49:00",891488,0,-0.341,-2.238,-3,76.54,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.8,3.113,2.275,1.65,1.488,1.012,0,0
"2018-03-25 23:50:00",891489,-1,-0.542,-2.284,-2.908,76.18,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4.1,3.275,2.35,1.8,1.7,1.338,0,0
"2018-03-25 23:51:00",891490,-1,-0.006,-2.221,-2.842,76.17,0,191.6,4.7,3.95,3.2,3.2,3.2,1.7,0.472,4.25,3.65,2.638,1.988,1.75,1.35,0,0
"2018-03-25 23:52:00",891491,-1,0.413,-1.924,-2.648,74.53,0,191.4,5.45,3.95,3.2,3.2,2.45,2.45,0.425,4.862,3.75,2.7,2.225,1.888,1.513,0,0
"2018-03-25 23:53:00",891492,-1,0.571,-1.908,-2.57,74.01,0,191.9,5.45,3.95,3.2,2.45,2.45,2.45,0.34,4.912,3.438,2.45,2.013,1.825,1.488,0,0
"2018-03-25 23:54:00",891493,-1,0.329,-1.94,-2.512,74.23,0,196.4,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.725,3.438,2.475,1.95,1.675,1.347,0,0
"2018-03-25 23:55:00",891494,-1,0.122,-1.886,-2.475,73.99,0,195.8,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.712,3.45,2.488,1.963,1.713,1.172,0,0
"2018-03-25 23:56:00",891495,-1,-0.236,-1.849,-2.421,74.03,0,195.8,5.45,3.95,3.2,2.45,2.45,2.45,0.463,4.4,3.063,2.263,1.763,1.663,1.231,0,0
"2018-03-25 23:57:00",891496,-1,-0.683,-1.874,-2.388,74.58,0,197.5,5.45,3.2,3.2,2.45,2.45,2.45,0.444,3.75,2.775,2.163,1.85,1.688,1.434,0,0
"2018-03-25 23:58:00",891497,-1,-1.037,-1.894,-2.366,75.64,0,193.3,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.025,2.9,2.15,1.763,1.625,1.297,0,0
"2018-03-25 23:59:00",891498,-1,-1.015,-1.831,-2.286,76.44,0,192.4,5.45,4.7,3.2,3.2,3.2,2.45,0.518,4.712,3.413,2.488,2.088,1.925,1.538,0,0
"2018-03-26 00:00:00",891499,-1,-0.81,-1.649,-2.072,75.59,0,188.3,6.2,4.7,3.2,3.2,2.45,2.45,0.499,4.65,3.238,2.463,2.013,1.763,1.434,0,0
"2018-03-26 00:01:00",891500,-1,-0.601,-1.48,-1.884,74.57,0,183.5,6.2,5.45,3.95,3.2,3.2,3.2,0.46,5.05,3.538,2.675,2.188,2.013,1.575,0,0
"2018-03-26 00:02:00",891501,-1,-0.424,-1.21,-1.595,73.57,0,187.1,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5.087,3.925,3.113,2.65,2.475,1.9,0,0
"2018-03-26 00:03:00",891502,-1,0.022,-0.934,-1.332,72.2,0,194.4,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.387,4.425,3.575,2.925,2.663,2.238,0,0
"2018-03-26 00:04:00",891503,-1,0.247,-0.598,-1.072,70.22,0,197.2,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.3,4.45,3.5,2.963,2.713,2.163,0,0
"2018-03-26 00:05:00",891504,-1,0.364,-0.439,-0.934,69.33,0,202.7,6.2,5.45,3.95,3.95,3.2,2.45,0.509,4.987,4.225,3.313,2.813,2.563,2.138,0,0
"2018-03-26 00:06:00",891505,-1,0.001,-0.498,-0.932,70.1,0,208.7,4.7,4.7,3.95,3.2,3.2,2.45,0.568,4.138,3.55,2.825,2.325,2.15,1.7,0,0
"2018-03-26 00:07:00",891506,-1,-0.483,-0.869,-1.174,72.91,0,208.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.9,3.288,2.6,2.138,1.963,1.613,0,0
"2018-03-26 00:08:00",891507,-1,-0.702,-1.225,-1.463,75.28,0,204.6,5.45,3.95,3.2,2.45,2.45,2.45,0.347,4.2,3.25,2.338,1.875,1.663,1.234,0,0
"2018-03-26 00:09:00",891508,-1,-0.664,-1.345,-1.639,75.64,0,202.4,5.45,3.95,3.95,3.2,2.45,2.45,0.413,4.163,3.15,2.488,2.063,1.863,1.513,0,0
"2018-03-26 00:10:00",891509,0,-0.672,-1.383,-1.719,75.42,0,197.9,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.375,3.125,2.3,1.863,1.738,1.363,0,0
"2018-03-26 00:11:00",891510,0,-0.587,-1.23,-1.625,74.47,0,192.9,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.875,3.088,2.475,2.037,1.888,1.525,0,0
"2018-03-26 00:12:00",891511,0,-0.6,-1.086,-1.508,73.54,0,193.6,4.7,3.2,3.2,2.45,2.45,2.45,0.512,3.638,2.825,2.15,1.8,1.675,1.288,0,0
"2018-03-26 00:13:00",891512,0,-0.654,-1.159,-1.527,73.59,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.638,1.925,1.538,1.388,0.873,0,0
"2018-03-26 00:14:00",891513,0,-0.685,-1.253,-1.616,73.86,0,195.6,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.788,2.813,2.075,1.588,1.438,0.964,0,0
"2018-03-26 00:15:00",891514,0,-0.671,-1.326,-1.695,73.98,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.838,3.013,2.325,1.85,1.6,1.159,0,0
"2018-03-26 00:16:00",891515,0,-0.757,-1.321,-1.753,73.71,0,187.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.438,2.75,2.05,1.625,1.425,1.163,0,0
"2018-03-26 00:17:00",891516,0,-0.702,-1.35,-1.8,73.74,0,190.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.763,2.863,1.975,1.525,1.325,0.939,0,0
"2018-03-26 00:18:00",891517,0,-0.703,-1.399,-1.844,73.91,0,186.7,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.7,2.75,2.25,1.838,1.625,1.184,0,0
"2018-03-26 00:19:00",891518,0,-0.691,-1.467,-1.894,74.27,0,186.9,4.7,3.95,2.45,2.45,2.45,1.7,0.374,3.888,2.888,2.113,1.713,1.6,1.137,0,0
"2018-03-26 00:20:00",891519,0,-0.623,-1.499,-1.94,74.62,0,189.2,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.325,3.075,2.238,1.788,1.663,1.334,0,0
"2018-03-26 00:21:00",891520,0,-0.552,-1.47,-1.934,74.59,0,191.4,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.75,3.488,2.413,1.888,1.725,1.363,0,0
"2018-03-26 00:22:00",891521,0,-0.524,-1.416,-1.89,74.51,0,192.1,5.45,4.7,3.2,3.2,2.45,2.45,0.495,4.675,3.513,2.575,2.113,1.913,1.559,0,0
"2018-03-26 00:23:00",891522,0,-0.626,-1.395,-1.829,74.43,0,189.7,4.7,4.7,3.95,3.2,2.45,2.45,0.426,4.4,3.275,2.525,2.088,1.95,1.525,0,0
"2018-03-26 00:24:00",891523,0,-0.69,-1.488,-1.88,74.85,0,186.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.25,3.05,2.313,1.875,1.713,1.325,0,0
"2018-03-26 00:25:00",891524,0,-0.765,-1.61,-1.961,75.33,0,185.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.225,3.113,2.3,1.95,1.75,1.425,0,0
"2018-03-26 00:26:00",891525,0,-0.748,-1.668,-2.024,75.46,0,184.3,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.487,3.163,2.325,1.988,1.863,1.493,0,0
"2018-03-26 00:27:00",891526,0,-0.574,-1.631,-2.033,75.06,0,182.8,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.562,3.038,2.163,1.638,1.563,1.163,0,0
"2018-03-26 00:28:00",891527,0,-0.325,-1.486,-1.927,74.24,0,183.3,5.45,3.95,3.2,2.45,2.45,2.45,0.372,4.737,3.4,2.55,2.05,1.875,1.513,0,0
"2018-03-26 00:29:00",891528,0,-0.099,-1.249,-1.748,72.95,0,185.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.837,3.488,2.625,2.15,1.938,1.588,0,0
"2018-03-26 00:30:00",891529,0,0.08,-1.053,-1.54,71.97,0,188.3,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.987,3.65,2.738,2.3,2.138,1.738,0,0
"2018-03-26 00:31:00",891530,0,0.18,-0.936,-1.407,71.46,0,193.9,5.45,4.7,3.2,3.2,3.2,3.2,0.535,4.875,3.6,2.713,2.3,2.138,1.775,0,0
"2018-03-26 00:32:00",891531,0,0.043,-0.854,-1.303,71.01,0,195.5,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.537,3.513,2.475,2.113,1.888,1.463,0,0
"2018-03-26 00:33:00",891532,0,0.015,-0.831,-1.237,70.8,0,193.2,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.687,3.55,2.825,2.35,2.1,1.65,0,0
"2018-03-26 00:34:00",891533,0,0.23,-0.774,-1.156,70.41,0,192.4,5.45,4.7,3.2,3.2,2.45,2.45,0.458,4.725,3.688,2.825,2.3,2,1.6,0,0
"2018-03-26 00:35:00",891534,0,0.175,-0.658,-1.098,69.58,0,192,4.7,3.95,3.2,3.2,2.45,1.7,0.362,3.938,3.15,2.35,1.913,1.7,1.343,0,0
"2018-03-26 00:36:00",891535,0,-0.1,-0.8,-1.186,70.15,0,189.5,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.9,3.063,2.35,1.938,1.775,1.363,0,0
"2018-03-26 00:37:00",891536,0,-0.262,-0.957,-1.323,71.05,0,190.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.588,1.988,1.5,1.388,1.008,0,0
"2018-03-26 00:38:00",891537,0,-0.538,-1.239,-1.541,72.46,0,202.7,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.875,3.313,2.638,2.125,1.938,1.475,0,0
"2018-03-26 00:39:00",891538,0,-0.777,-1.429,-1.711,73.9,0,197.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.15,4.237,3.325,2.75,2.425,1.988,0,0
"2018-03-26 00:40:00",891539,0,-0.32,-1.163,-1.532,73.23,0,192.5,6.95,6.2,5.45,4.7,3.95,3.2,0.528,5.875,4.762,3.8,3.263,3,2.375,0,0
"2018-03-26 00:41:00",891540,0,-0.407,-0.98,-1.382,72.37,0,193.8,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.75,3.838,3,2.55,2.363,1.888,0,0
"2018-03-26 00:42:00",891541,0,-0.623,-1.184,-1.469,73.38,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.8,3.8,2.8,2.313,2.138,1.7,0,0
"2018-03-26 00:43:00",891542,0,-0.492,-1.216,-1.499,73.55,0,194.7,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.7,3.425,2.65,2.225,1.963,1.625,0,0
"2018-03-26 00:44:00",891543,0,-0.378,-1.105,-1.443,73.22,0,190.1,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.512,3.5,2.488,1.988,1.75,1.425,0,0
"2018-03-26 00:45:00",891544,0,-0.354,-1.062,-1.412,72.76,0,191.2,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.612,3.55,2.688,2.338,2.138,1.7,0,0
"2018-03-26 00:46:00",891545,0,-0.356,-1.048,-1.404,72.64,0,190.6,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.287,3.213,2.475,2.088,1.9,1.475,0,0
"2018-03-26 00:47:00",891546,0,-0.405,-1.109,-1.414,73.16,0,190.7,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.787,3.7,2.938,2.525,2.263,1.775,0,0
"2018-03-26 00:48:00",891547,0,-0.466,-1.074,-1.378,73.29,0,192.2,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.7,3.6,2.763,2.35,2.238,1.688,0,0
"2018-03-26 00:49:00",891548,0,-0.629,-1.141,-1.42,73.95,0,188.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.225,3.175,2.363,1.988,1.838,1.513,0,0
"2018-03-26 00:50:00",891549,-1,-0.665,-1.16,-1.432,74.77,0,185.1,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.425,3.175,2.288,1.913,1.663,1.3,0,0
"2018-03-26 00:51:00",891550,-1,-0.609,-1.104,-1.377,74.59,0,182.5,5.45,3.95,3.2,3.2,2.45,2.45,0.425,4.175,3.2,2.525,2.1,1.888,1.463,0,0
"2018-03-26 00:52:00",891551,-1,-0.592,-1.018,-1.301,73.84,0,183.9,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.163,3.063,2.4,2.05,1.9,1.5,0,0
"2018-03-26 00:53:00",891552,-1,-0.615,-0.978,-1.244,73.27,0,182.7,5.45,4.7,3.95,3.2,3.2,2.45,0.568,4.412,3.45,2.538,2.163,2,1.6,0,0
"2018-03-26 00:54:00",891553,-1,-0.576,-0.955,-1.215,73.06,0,185.4,5.45,3.95,3.2,3.2,3.2,2.45,0.403,4.35,3.338,2.588,2.125,1.95,1.563,0,0
"2018-03-26 00:55:00",891554,-1,-0.487,-0.924,-1.19,72.99,0,188.8,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.537,3.538,2.638,2.088,1.95,1.488,0,0
"2018-03-26 00:56:00",891555,-1,-0.381,-0.81,-1.095,72.65,0,189.8,5.45,4.7,3.95,3.95,3.95,3.95,0.556,4.75,3.738,2.863,2.425,2.213,1.875,0,0
"2018-03-26 00:57:00",891556,-1,-0.309,-0.725,-0.999,72.27,0,190.3,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.887,3.775,3.013,2.5,2.238,1.875,0,0
"2018-03-26 00:58:00",891557,-1,-0.218,-0.616,-0.864,71.54,0,193.9,6.95,5.45,4.7,4.7,4.7,3.95,0.527,5.312,4.3,3.538,3.175,2.938,2.45,0,0
"2018-03-26 00:59:00",891558,-1,-0.139,-0.478,-0.701,70.78,0,193.2,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.087,4.2,3.525,3,2.675,2.288,0,0
"2018-03-26 01:00:00",891559,-1,-0.149,-0.422,-0.61,70.63,0,192.1,6.2,4.7,4.7,4.7,3.95,3.95,0.604,4.912,3.887,3.438,3.1,2.788,2.375,0,0
"2018-03-26 01:01:00",891560,-1,-0.184,-0.425,-0.602,71.05,0,192.6,6.2,5.45,3.95,3.95,3.2,2.45,0.519,4.537,3.55,2.813,2.313,2.125,1.7,0,0
"2018-03-26 01:02:00",891561,-1,-0.108,-0.364,-0.533,70.5,0,192.5,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.787,4.138,3.45,2.988,2.763,2.288,0,0
"2018-03-26 01:03:00",891562,-1,-0.032,-0.257,-0.443,69.97,0,189.4,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.6,3.738,3.025,2.638,2.425,1.95,0,0
"2018-03-26 01:04:00",891563,-1,-0.029,-0.252,-0.44,69.99,0,187.5,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.312,3.313,2.488,2.2,1.975,1.613,0,0
"2018-03-26 01:05:00",891564,-1,-0.042,-0.235,-0.439,70.02,0,183.6,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.663,3.075,2.513,2.125,1.913,1.65,0,0
"2018-03-26 01:06:00",891565,-1,-0.116,-0.281,-0.499,70.3,0,177.8,4.7,3.95,3.95,3.2,2.45,2.45,0.521,3.813,2.825,2.175,1.825,1.6,1.259,0,0
"2018-03-26 01:07:00",891566,-1,-0.132,-0.338,-0.552,70.25,0,180,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.087,3.225,2.4,2.088,1.875,1.563,0,0
"2018-03-26 01:08:00",891567,-1,-0.166,-0.373,-0.594,70.18,0,182.4,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.112,3.363,2.725,2.325,2.113,1.713,0,0
"2018-03-26 01:09:00",891568,-1,-0.22,-0.442,-0.665,70.38,0,184.5,5.45,3.95,3.95,3.2,3.2,3.2,0.441,4.263,3.325,2.625,2.263,2.125,1.638,0,0
"2018-03-26 01:10:00",891569,0,-0.193,-0.494,-0.72,70.52,0,180.3,6.2,4.7,3.95,3.95,3.2,2.45,0.499,4.962,3.563,2.663,2.163,1.925,1.538,0,0
"2018-03-26 01:11:00",891570,0,-0.145,-0.477,-0.702,70.25,0,179.5,5.45,4.7,3.95,3.95,3.95,3.95,0.64,4.887,3.813,3.15,2.788,2.65,2.15,0,0
"2018-03-26 01:12:00",891571,0,-0.147,-0.509,-0.729,70.25,0,182,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.537,3.638,2.863,2.463,2.275,1.8,0,0
"2018-03-26 01:13:00",891572,0,-0.137,-0.516,-0.761,70.13,0,179.4,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.825,3.6,3.025,2.525,2.288,1.9,0,0
"2018-03-26 01:14:00",891573,0,-0.119,-0.56,-0.795,70.13,0,178.1,5.45,5.45,3.95,3.2,3.2,2.45,0.487,4.8,3.65,2.938,2.45,2.2,1.775,0,0
"2018-03-26 01:15:00",891574,0,-0.068,-0.543,-0.824,69.84,0,183,5.45,5.45,3.2,3.2,3.2,2.45,0.463,4.812,3.663,2.8,2.338,2.037,1.588,0,0
"2018-03-26 01:16:00",891575,0,-0.045,-0.516,-0.806,69.46,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.937,3.713,2.85,2.363,2.113,1.613,0,0
"2018-03-26 01:17:00",891576,0,-0.028,-0.493,-0.791,69.19,0,183.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.6,3.513,2.775,2.363,2.088,1.725,0,0
"2018-03-26 01:18:00",891577,0,-0.042,-0.518,-0.804,69.25,0,183.8,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.962,3.738,2.875,2.338,2.075,1.663,0,0
"2018-03-26 01:19:00",891578,0,-0.008,-0.487,-0.767,68.98,0,183.1,6.2,5.45,3.95,3.95,3.2,3.2,0.499,5.125,4,3.163,2.663,2.513,2.037,0,0
"2018-03-26 01:20:00",891579,0,-0.048,-0.471,-0.772,68.91,0,180.3,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.812,3.588,2.813,2.363,2.088,1.738,0,0
"2018-03-26 01:21:00",891580,0,-0.186,-0.589,-0.852,69.48,0,180.1,6.2,4.7,4.7,3.95,3.2,2.45,0.374,4.8,3.488,2.85,2.488,2.35,1.838,0,0
"2018-03-26 01:22:00",891581,0,-0.318,-0.702,-0.92,70.09,0,183.2,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.637,3.463,2.913,2.588,2.35,1.938,0,0
"2018-03-26 01:23:00",891582,0,-0.383,-0.788,-0.977,70.56,0,185.3,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.725,3.65,2.938,2.65,2.45,1.95,0,0
"2018-03-26 01:24:00",891583,0,-0.45,-0.823,-1.044,70.89,0,183.9,5.45,3.95,3.2,3.2,3.2,2.45,0.47,4.587,3.188,2.363,2.1,1.85,1.588,0,0
"2018-03-26 01:25:00",891584,0,-0.425,-0.868,-1.087,71.27,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.662,3.413,2.688,2.188,2,1.675,0,0
"2018-03-26 01:26:00",891585,0,-0.39,-0.813,-1.048,71.01,0,190,5.45,4.7,3.95,3.95,3.2,2.45,0.558,4.687,3.7,2.788,2.413,2.263,1.725,0,0
"2018-03-26 01:27:00",891586,0,-0.404,-0.794,-1.05,70.89,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.237,3.263,2.525,2.15,2.037,1.638,0,0
"2018-03-26 01:28:00",891587,0,-0.476,-0.841,-1.068,71.18,0,190.6,5.45,3.95,3.95,3.95,3.2,2.45,0.49,4.35,3.25,2.55,2.213,1.963,1.6,0,0
"2018-03-26 01:29:00",891588,0,-0.455,-0.858,-1.094,71.35,0,190.5,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.5,3.35,2.638,2.263,2.125,1.625,0,0
"2018-03-26 01:30:00",891589,0,-0.403,-0.853,-1.104,71.5,0,193,6.2,4.7,3.95,3.2,3.2,2.45,0.536,4.762,3.538,2.65,2.175,1.925,1.572,0,0
"2018-03-26 01:31:00",891590,0,-0.406,-0.843,-1.094,71.63,0,195.4,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.212,3.3,2.688,2.113,1.913,1.5,0,0
"2018-03-26 01:32:00",891591,0,-0.479,-0.87,-1.143,71.94,0,194.9,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.975,2.925,2.275,1.85,1.713,1.309,0,0
"2018-03-26 01:33:00",891592,0,-0.548,-0.915,-1.18,72.4,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.788,3.088,2.325,1.95,1.763,1.284,0,0
"2018-03-26 01:34:00",891593,0,-0.569,-0.959,-1.227,72.81,0,192.7,4.7,3.2,2.45,2.45,2.45,2.45,0.39,3.788,2.7,2.05,1.738,1.613,1.3,0,0
"2018-03-26 01:35:00",891594,0,-0.566,-1.002,-1.264,73.28,0,190.6,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.863,2.913,2.288,1.913,1.75,1.413,0,0
"2018-03-26 01:36:00",891595,0,-0.566,-1.011,-1.291,73.43,0,185.5,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.988,3.05,2.35,2.013,1.813,1.425,0,0
"2018-03-26 01:37:00",891596,0,-0.574,-0.999,-1.313,73.41,0,183.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.85,2.838,2.225,1.738,1.488,1.168,0,0
"2018-03-26 01:38:00",891597,0,-0.661,-1.066,-1.381,73.49,0,184.5,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.563,2.438,1.9,1.55,1.388,1.049,0,0
"2018-03-26 01:39:00",891598,0,-0.683,-1.096,-1.394,73.66,0,183.7,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.125,3.238,2.438,1.963,1.813,1.384,0,0
"2018-03-26 01:40:00",891599,0,-0.676,-1.029,-1.334,73.4,0,187.2,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.05,3.238,2.55,2.225,2.013,1.625,0,0
"2018-03-26 01:41:00",891600,0,-0.6,-0.995,-1.271,73.25,0,186.6,5.45,4.7,3.95,3.2,3.95,3.2,0.562,4.562,3.625,2.988,2.538,2.25,1.788,0,0
"2018-03-26 01:42:00",891601,0,-0.476,-0.889,-1.164,72.85,0,189.2,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.65,3.75,2.938,2.575,2.363,1.913,0,0
"2018-03-26 01:43:00",891602,0,-0.346,-0.782,-1.055,72.29,0,189.3,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.587,3.488,2.95,2.45,2.325,1.95,0,0
"2018-03-26 01:44:00",891603,0,-0.293,-0.717,-1.007,72.1,0,191.3,6.2,3.95,3.95,3.95,3.2,2.45,0.399,4.45,3.438,2.725,2.263,2.075,1.675,0,0
"2018-03-26 01:45:00",891604,0,-0.174,-0.638,-0.927,71.91,0,194.5,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.637,3.575,2.988,2.663,2.313,1.925,0,0
"2018-03-26 01:46:00",891605,0,-0.082,-0.565,-0.838,71.57,0,194.6,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.137,3.675,2.85,2.45,2.238,1.863,0,0
"2018-03-26 01:47:00",891606,0,0.045,-0.421,-0.7,70.88,0,197.2,6.2,5.45,4.7,4.7,4.7,3.2,0.705,5.025,4.187,3.513,3.038,2.838,2.25,0,0
"2018-03-26 01:48:00",891607,0,-0.035,-0.389,-0.669,70.54,0,196.9,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.887,3.825,2.988,2.613,2.313,1.925,0,0
"2018-03-26 01:49:00",891608,0,-0.06,-0.446,-0.693,70.94,0,197.2,6.2,5.45,3.95,3.95,3.95,3.2,0.566,4.962,3.8,2.975,2.65,2.363,2.05,0,0
"2018-03-26 01:50:00",891609,-1,-0.127,-0.478,-0.733,71.24,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.487,3.65,2.838,2.4,2.188,1.763,0,0
"2018-03-26 01:51:00",891610,-1,-0.222,-0.572,-0.808,71.68,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.475,3.5,2.538,2.113,2,1.675,0,0
"2018-03-26 01:52:00",891611,-1,-0.243,-0.596,-0.85,71.94,0,198.2,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.9,3.75,2.925,2.6,2.313,1.813,0,0
"2018-03-26 01:53:00",891612,-1,-0.271,-0.581,-0.843,72,0,198.1,6.2,4.7,3.95,3.95,3.2,3.2,0.573,4.575,3.7,2.95,2.5,2.313,1.884,0,0
"2018-03-26 01:54:00",891613,-1,-0.29,-0.591,-0.826,72.14,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.887,4.1,3.45,2.9,2.7,2.188,0,0
"2018-03-26 01:55:00",891614,-1,-0.275,-0.555,-0.797,72.02,0,196.7,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.825,3.8,2.95,2.475,2.238,1.775,0,0
"2018-03-26 01:56:00",891615,-1,-0.354,-0.604,-0.831,72.32,0,199.9,6.2,4.7,3.95,3.95,3.2,2.45,0.42,4.612,3.563,3.1,2.625,2.413,1.9,0,0
"2018-03-26 01:57:00",891616,-1,-0.407,-0.652,-0.872,72.69,0,199.3,6.2,4.7,4.7,3.95,3.95,2.45,0.602,4.487,3.475,2.813,2.425,2.225,1.763,0,0
"2018-03-26 01:58:00",891617,-1,-0.467,-0.743,-0.945,73.21,0,199.5,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.537,3.325,2.65,2.225,2.1,1.6,0,0
"2018-03-26 01:59:00",891618,-1,-0.528,-0.807,-0.998,73.74,0,198.2,6.2,5.45,3.95,3.95,3.2,3.2,0.499,4.75,3.675,2.813,2.4,2.225,1.75,0,0
"2018-03-26 02:00:00",891619,-1,-0.521,-0.792,-1.007,74,0,199.8,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.5,3.55,2.738,2.35,2.15,1.675,0,0
"2018-03-26 02:01:00",891620,-1,-0.592,-0.843,-1.055,74.39,0,205.1,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.3,3.463,2.863,2.45,2.313,1.725,0,0
"2018-03-26 02:02:00",891621,-1,-0.688,-0.934,-1.127,74.91,0,206.4,5.45,4.7,3.2,3.2,3.2,3.2,0.429,4.263,3.35,2.588,2.138,1.963,1.538,0,0
"2018-03-26 02:03:00",891622,-1,-0.712,-0.982,-1.175,75.24,0,204,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.225,3.4,2.863,2.413,2.213,1.788,0,0
"2018-03-26 02:04:00",891623,-1,-0.73,-0.989,-1.196,75.38,0,202.6,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.325,3.6,2.938,2.525,2.375,1.95,0,0
"2018-03-26 02:05:00",891624,-1,-0.753,-0.996,-1.23,75.41,0,202.4,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.275,3.388,2.563,2.188,2.037,1.575,0,0
"2018-03-26 02:06:00",891625,-1,-0.794,-1.053,-1.292,75.58,0,203.3,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.562,3.675,2.675,2.288,2.15,1.763,0,0
"2018-03-26 02:07:00",891626,-1,-0.8,-1.072,-1.321,75.83,0,201.9,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.862,3.8,3.013,2.55,2.338,1.863,0,0
"2018-03-26 02:08:00",891627,-1,-0.863,-1.144,-1.37,76.18,0,200.6,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.637,3.438,2.7,2.225,2.175,1.75,0,0
"2018-03-26 02:09:00",891628,-1,-0.937,-1.224,-1.433,76.56,0,199.1,5.45,4.7,3.95,3.2,3.2,2.45,0.525,4.687,3.725,3.088,2.6,2.375,1.9,0,0
"2018-03-26 02:10:00",891629,0,-0.937,-1.24,-1.458,76.63,0,199.5,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.725,3.575,2.925,2.5,2.288,1.938,0,0
"2018-03-26 02:11:00",891630,0,-0.974,-1.28,-1.487,76.83,0,198.8,5.45,4.7,3.95,3.2,3.2,3.2,0.397,4.762,3.813,3.088,2.675,2.488,2,0,0
"2018-03-26 02:12:00",891631,0,-1.003,-1.304,-1.532,76.96,0,196.9,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.8,3.825,2.813,2.275,2.138,1.763,0,0
"2018-03-26 02:13:00",891632,0,-1.037,-1.348,-1.572,77.17,0,195.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.725,3.475,2.675,2.263,2.1,1.65,0,0
"2018-03-26 02:14:00",891633,0,-1.021,-1.373,-1.573,77.34,0,194,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.925,3.788,3.088,2.65,2.425,1.975,0,0
"2018-03-26 02:15:00",891634,0,-1.008,-1.325,-1.535,77.16,0,191.7,5.45,4.7,3.95,3.95,3.95,3.95,0.623,4.712,3.85,3.063,2.625,2.375,2.025,0,0
"2018-03-26 02:16:00",891635,0,-1.028,-1.31,-1.532,77.22,0,191.2,5.45,4.7,3.95,3.95,3.95,3.95,0.691,4.725,3.775,2.95,2.6,2.438,2.063,0,0
"2018-03-26 02:17:00",891636,0,-0.997,-1.297,-1.511,77.37,0,189.5,6.2,4.7,4.7,3.95,3.2,3.2,0.532,4.912,3.813,3.05,2.588,2.363,1.975,0,0
"2018-03-26 02:18:00",891637,0,-0.966,-1.267,-1.472,77.29,0,190.3,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.937,3.85,3.163,2.675,2.513,2.05,0,0
"2018-03-26 02:19:00",891638,0,-0.9,-1.175,-1.377,76.89,0,188.7,6.2,5.45,4.7,4.7,3.95,3.2,0.602,5.2,4.425,3.825,3.313,2.975,2.35,0,0
"2018-03-26 02:20:00",891639,0,-0.87,-1.112,-1.321,76.35,0,188.7,6.2,5.45,4.7,4.7,4.7,3.95,0.576,5.137,4.325,3.613,3.25,2.95,2.4,0,0
"2018-03-26 02:21:00",891640,0,-0.869,-1.127,-1.331,76.3,0,189.4,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5.037,4,3.15,2.7,2.463,2.063,0,0
"2018-03-26 02:22:00",891641,0,-0.857,-1.149,-1.369,76.47,0,189.8,6.2,4.7,4.7,3.2,3.2,3.2,0.411,5.237,4.163,3.213,2.625,2.45,2,0,0
"2018-03-26 02:23:00",891642,0,-0.824,-1.13,-1.347,76.39,0,191.6,6.2,6.2,5.45,4.7,3.95,3.95,0.632,5.425,4.55,3.738,3.2,2.888,2.4,0,0
"2018-03-26 02:24:00",891643,0,-0.808,-1.093,-1.314,76.22,0,191.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.375,4.212,3.388,2.938,2.713,2.313,0,0
"2018-03-26 02:25:00",891644,0,-0.771,-1.115,-1.321,76.37,0,191.1,6.2,5.45,5.45,3.95,3.95,3.2,0.582,5.212,4.25,3.4,2.9,2.663,2.213,0,0
"2018-03-26 02:26:00",891645,0,-0.736,-1.046,-1.258,76.25,0,193.7,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.275,4.25,3.65,3.225,2.888,2.3,0,0
"2018-03-26 02:27:00",891646,0,-0.695,-1.055,-1.254,76.3,0,192.8,6.2,5.45,3.95,3.95,3.95,3.2,0.49,5.137,3.938,3.15,2.788,2.6,2.15,0,0
"2018-03-26 02:28:00",891647,0,-0.663,-1.061,-1.273,76.38,0,193.3,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.925,3.538,2.775,2.363,2.125,1.813,0,0
"2018-03-26 02:29:00",891648,0,-0.625,-1.051,-1.282,76.46,0,193.3,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.925,3.625,2.888,2.425,2.15,1.725,0,0
"2018-03-26 02:30:00",891649,0,-0.55,-0.977,-1.241,76.14,0,193.9,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.887,3.987,3.25,2.825,2.613,2.2,0,0
"2018-03-26 02:31:00",891650,0,-0.509,-0.928,-1.181,75.83,0,192.4,6.2,4.7,4.7,3.95,3.95,3.2,0.598,5.012,3.888,3.063,2.525,2.238,1.9,0,0
"2018-03-26 02:32:00",891651,0,-0.466,-0.862,-1.109,75.61,0,193.3,6.2,4.7,3.95,3.95,3.95,3.2,0.684,4.637,3.65,3.05,2.713,2.475,2.088,0,0
"2018-03-26 02:33:00",891652,0,-0.493,-0.883,-1.125,75.65,0,192.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.837,3.65,2.813,2.338,2.138,1.75,0,0
"2018-03-26 02:34:00",891653,0,-0.495,-0.867,-1.115,75.61,0,195,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.662,4.05,3.288,2.825,2.55,2.05,0,0
"2018-03-26 02:35:00",891654,0,-0.496,-0.848,-1.118,75.4,0,193.8,6.2,4.7,3.95,3.2,3.2,2.45,0.453,4.837,3.538,2.625,2.163,1.975,1.663,0,0
"2018-03-26 02:36:00",891655,0,-0.527,-0.908,-1.152,75.76,0,193.2,6.2,4.7,3.95,3.2,3.2,3.2,0.582,4.525,3.6,3.025,2.575,2.363,2.013,0,0
"2018-03-26 02:37:00",891656,0,-0.588,-0.931,-1.173,75.86,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.537,3.4,2.575,2.213,2.05,1.647,0,0
"2018-03-26 02:38:00",891657,0,-0.61,-0.989,-1.238,76.18,0,193.9,6.2,3.95,3.95,3.2,3.2,2.45,0.456,4.675,3.45,2.638,2.175,1.988,1.563,0,0
"2018-03-26 02:39:00",891658,0,-0.624,-1.033,-1.271,76.51,0,195.3,5.45,4.7,3.95,3.95,3.95,2.45,0.49,4.525,3.538,2.938,2.5,2.3,1.813,0,0
"2018-03-26 02:40:00",891659,0,-0.678,-1.008,-1.282,76.4,0,194.4,5.45,4.7,3.95,3.95,3.2,3.2,0.584,4.612,3.6,2.888,2.538,2.325,1.863,0,0
"2018-03-26 02:41:00",891660,0,-0.789,-1.106,-1.339,76.54,0,195,6.2,4.7,3.2,3.2,3.2,2.45,0.502,4.437,3.475,2.75,2.288,2.037,1.7,0,0
"2018-03-26 02:42:00",891661,0,-0.784,-1.153,-1.425,76.74,0,195.8,5.45,4.7,3.2,3.2,3.2,3.2,0.439,4.487,3.475,2.613,2.188,2.013,1.638,0,0
"2018-03-26 02:43:00",891662,0,-0.829,-1.23,-1.482,76.97,0,196.5,5.45,3.95,3.95,3.2,3.2,2.45,0.491,4.362,3.375,2.675,2.175,1.9,1.525,0,0
"2018-03-26 02:44:00",891663,0,-0.839,-1.227,-1.503,77.04,0,196.5,5.45,4.7,3.95,3.2,3.2,3.2,0.534,4.575,3.638,2.613,2.188,2,1.675,0,0
"2018-03-26 02:45:00",891664,0,-0.804,-1.214,-1.503,76.97,0,197.7,5.45,4.7,3.95,3.2,3.2,3.2,0.603,4.612,3.55,2.888,2.388,2.125,1.663,0,0
"2018-03-26 02:46:00",891665,0,-0.684,-1.152,-1.452,76.73,0,196.8,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.962,3.75,2.925,2.425,2.163,1.738,0,0
"2018-03-26 02:47:00",891666,0,-0.616,-1.093,-1.427,76.55,0,199,6.2,5.45,3.95,3.95,3.2,3.2,0.556,4.75,3.713,2.763,2.238,2.063,1.713,0,0
"2018-03-26 02:48:00",891667,0,-0.627,-1.073,-1.388,76.49,0,198.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.625,3.513,2.713,2.3,2.075,1.6,0,0
"2018-03-26 02:49:00",891668,0,-0.634,-1.085,-1.372,76.74,0,198.2,5.45,5.45,3.95,3.2,3.2,2.45,0.45,4.762,3.75,3,2.5,2.3,1.788,0,0
"2018-03-26 02:50:00",891669,-1,-0.674,-1.061,-1.349,76.72,0,197.5,4.7,4.7,3.95,3.95,3.2,3.2,0.537,4.312,3.488,2.825,2.375,2.275,1.813,0,0
"2018-03-26 02:51:00",891670,-1,-0.719,-1.068,-1.344,76.84,0,195.5,5.45,4.7,3.2,3.2,3.2,2.45,0.43,4.512,3.588,2.65,2.125,1.9,1.538,0,0
"2018-03-26 02:52:00",891671,-1,-0.771,-1.114,-1.394,77.06,0,196,5.45,3.95,3.2,3.2,3.2,3.2,0.514,4.087,3.25,2.525,2.113,1.988,1.613,0,0
"2018-03-26 02:53:00",891672,-1,-0.833,-1.188,-1.45,77.46,0,192.6,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.437,3.363,2.638,2.15,1.988,1.588,0,0
"2018-03-26 02:54:00",891673,-1,-0.85,-1.217,-1.473,77.72,0,191.9,5.45,4.7,3.2,3.95,3.2,3.2,0.514,4.487,3.463,2.788,2.425,2.238,1.863,0,0
"2018-03-26 02:55:00",891674,-1,-0.885,-1.229,-1.481,77.74,0,189,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.575,3.563,2.863,2.463,2.288,1.913,0,0
"2018-03-26 02:56:00",891675,-1,-0.916,-1.214,-1.469,77.49,0,188.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.287,3.388,2.813,2.35,2.088,1.763,0,0
"2018-03-26 02:57:00",891676,-1,-0.929,-1.279,-1.503,77.66,0,190.4,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.575,3.5,2.888,2.463,2.363,1.813,0,0
"2018-03-26 02:58:00",891677,-1,-0.928,-1.28,-1.509,77.8,0,192.6,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.55,3.425,2.688,2.25,2.05,1.638,0,0
"2018-03-26 02:59:00",891678,-1,-0.894,-1.296,-1.553,77.95,0,194.5,6.2,4.7,3.95,3.95,3.2,3.2,0.442,4.787,3.725,2.8,2.2,2.037,1.6,0,0
"2018-03-26 03:00:00",891679,-1,-0.802,-1.234,-1.503,77.95,0,193.3,6.2,5.45,3.95,3.95,3.2,3.2,0.503,5.087,3.775,3.138,2.675,2.438,1.95,0,0
"2018-03-26 03:01:00",891680,-1,-0.723,-1.169,-1.457,77.97,0,195,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.987,3.8,2.975,2.438,2.125,1.788,0,0
"2018-03-26 03:02:00",891681,-1,-0.659,-1.102,-1.387,77.89,0,196.8,6.2,4.7,3.95,3.95,3.2,3.2,0.501,5.1,3.913,3.063,2.525,2.275,1.888,0,0
"2018-03-26 03:03:00",891682,-1,-0.603,-1.042,-1.339,77.77,0,198.3,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.787,3.638,2.8,2.375,2.138,1.7,0,0
"2018-03-26 03:04:00",891683,-1,-0.631,-1.01,-1.291,77.75,0,193.5,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.75,3.7,2.95,2.55,2.388,1.988,0,0
"2018-03-26 03:05:00",891684,-1,-0.601,-0.989,-1.245,77.79,0,194.6,6.2,4.7,3.95,3.95,3.2,3.2,0.535,4.975,3.787,2.975,2.563,2.388,2,0,0
"2018-03-26 03:06:00",891685,-1,-0.583,-0.972,-1.24,77.82,0,192.4,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.85,3.7,2.938,2.45,2.225,1.725,0,0
"2018-03-26 03:07:00",891686,-1,-0.658,-1.029,-1.29,78.04,0,189.8,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.475,3.35,2.663,2.188,2.05,1.575,0,0
"2018-03-26 03:08:00",891687,-1,-0.661,-1.067,-1.314,78.43,0,189.9,6.2,5.45,3.95,3.95,3.2,2.45,0.524,4.875,3.75,2.913,2.463,2.263,1.713,0,0
"2018-03-26 03:09:00",891688,-1,-0.638,-1.01,-1.288,78.26,0,188.7,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.312,3.937,2.963,2.525,2.288,1.875,0,0
"2018-03-26 03:10:00",891689,0,-0.65,-0.999,-1.25,77.97,0,185.6,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.075,4.225,3.263,2.775,2.488,1.988,0,0
"2018-03-26 03:11:00",891690,0,-0.729,-1.054,-1.299,77.84,0,184.7,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.812,3.713,3,2.463,2.163,1.788,0,0
"2018-03-26 03:12:00",891691,0,-0.82,-1.134,-1.364,77.94,0,185.3,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.875,4,3.188,2.738,2.588,2.15,0,0
"2018-03-26 03:13:00",891692,0,-0.881,-1.242,-1.465,78.19,0,184.2,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.6,3.413,2.675,2.2,1.988,1.6,0,0
"2018-03-26 03:14:00",891693,0,-0.988,-1.348,-1.551,78.6,0,183.7,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.4,3.463,2.575,2.225,2.138,1.65,0,0
"2018-03-26 03:15:00",891694,0,-1.044,-1.402,-1.618,78.76,0,185.9,6.2,4.7,3.95,3.2,3.95,2.45,0.539,4.675,3.613,2.85,2.513,2.35,1.925,0,0
"2018-03-26 03:16:00",891695,0,-1.047,-1.432,-1.657,78.89,0,182.8,6.2,4.7,3.95,3.95,3.2,3.2,0.533,4.9,3.65,2.888,2.563,2.325,1.95,0,0
"2018-03-26 03:17:00",891696,0,-1.066,-1.429,-1.681,78.99,0,182.1,6.2,5.45,3.95,3.95,3.2,3.2,0.644,4.875,3.887,3.038,2.525,2.288,1.963,0,0
"2018-03-26 03:18:00",891697,0,-1.144,-1.47,-1.703,79.08,0,183,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.825,3.588,2.875,2.475,2.35,1.913,0,0
"2018-03-26 03:19:00",891698,0,-1.248,-1.54,-1.765,79.34,0,181,6.2,4.7,3.95,3.95,3.2,3.2,0.566,4.775,3.713,2.925,2.45,2.163,1.813,0,0
"2018-03-26 03:20:00",891699,0,-1.321,-1.624,-1.839,79.7,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.912,3.425,2.8,2.425,2.263,1.788,0,0
"2018-03-26 03:21:00",891700,0,-1.311,-1.637,-1.835,80.1,0,184.3,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.887,4.1,3.463,3.013,2.713,2.288,0,0
"2018-03-26 03:22:00",891701,0,-1.305,-1.566,-1.8,79.77,0,182.7,5.45,5.45,3.95,3.95,3.95,3.2,0.464,4.9,3.912,3.3,2.825,2.55,2.125,0,0
"2018-03-26 03:23:00",891702,0,-1.238,-1.587,-1.802,79.89,0,182.7,6.2,5.45,4.7,3.95,3.2,2.45,0.422,5.325,4.312,3.275,2.688,2.463,1.938,0,0
"2018-03-26 03:24:00",891703,0,-1.175,-1.563,-1.807,80,0,184.2,6.2,5.45,4.7,3.95,3.2,3.2,0.572,4.95,3.887,3.075,2.688,2.413,1.963,0,0
"2018-03-26 03:25:00",891704,0,-1.159,-1.546,-1.792,80.1,0,182.6,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.85,3.75,3.013,2.5,2.275,1.763,0,0
"2018-03-26 03:26:00",891705,0,-1.238,-1.593,-1.817,80.3,0,182,5.45,4.7,3.95,3.2,3.2,3.2,0.398,4.662,3.7,3.05,2.638,2.35,1.95,0,0
"2018-03-26 03:27:00",891706,0,-1.304,-1.615,-1.848,80.4,0,181.7,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.8,3.575,2.738,2.35,2.125,1.763,0,0
"2018-03-26 03:28:00",891707,0,-1.328,-1.67,-1.906,80.5,0,181.6,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.65,3.575,2.825,2.438,2.25,1.825,0,0
"2018-03-26 03:29:00",891708,0,-1.322,-1.688,-1.951,80.8,0,180.3,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.612,3.638,2.75,2.375,2.063,1.7,0,0
"2018-03-26 03:30:00",891709,0,-1.399,-1.761,-1.986,81.1,0,182.1,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.737,3.463,2.85,2.575,2.463,2.013,0,0
"2018-03-26 03:31:00",891710,0,-1.348,-1.753,-1.96,81.5,0,182.7,6.2,5.45,3.95,3.95,3.2,2.45,0.521,5.062,3.725,2.913,2.45,2.213,1.663,0,0
"2018-03-26 03:32:00",891711,0,-1.37,-1.75,-1.977,81.5,0,185.3,6.2,4.7,3.95,3.95,3.95,2.45,0.595,4.612,3.75,3,2.688,2.5,1.938,0,0
"2018-03-26 03:33:00",891712,0,-1.441,-1.748,-1.989,81.5,0,184.7,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.787,3.55,2.863,2.438,2.175,1.775,0,0
"2018-03-26 03:34:00",891713,0,-1.479,-1.825,-2.048,81.7,0,185.3,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.687,3.575,2.863,2.513,2.225,1.763,0,0
"2018-03-26 03:35:00",891714,0,-1.466,-1.852,-2.067,82.1,0,187.2,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.587,3.563,2.813,2.45,2.238,1.813,0,0
"2018-03-26 03:36:00",891715,0,-1.493,-1.878,-2.118,82.1,0,185.6,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.263,3.113,2.25,1.875,1.688,1.5,0,0
"2018-03-26 03:37:00",891716,0,-1.568,-1.964,-2.213,82.4,0,181.3,5.45,3.95,3.95,3.2,3.2,2.45,0.52,4.375,3.038,2.25,1.85,1.738,1.413,0,0
"2018-03-26 03:38:00",891717,0,-1.606,-2.021,-2.255,82.9,0,180.9,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.512,3.338,2.65,2.225,2.037,1.659,0,0
"2018-03-26 03:39:00",891718,0,-1.576,-1.98,-2.229,83.2,0,180.1,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.5,3.35,2.725,2.4,2.225,1.738,0,0
"2018-03-26 03:40:00",891719,0,-1.533,-1.944,-2.176,83.4,0,180.2,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.7,3.613,2.913,2.488,2.188,1.713,0,0
"2018-03-26 03:41:00",891720,0,-1.492,-1.872,-2.121,83.3,0,178.7,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.862,3.763,2.825,2.475,2.288,1.863,0,0
"2018-03-26 03:42:00",891721,0,-1.498,-1.871,-2.116,83.2,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.737,3.775,2.938,2.513,2.175,1.775,0,0
"2018-03-26 03:43:00",891722,0,-1.491,-1.856,-2.102,83.3,0,180.1,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.812,3.55,2.825,2.388,2.125,1.725,0,0
"2018-03-26 03:44:00",891723,0,-1.484,-1.895,-2.12,83.6,0,179.7,6.2,4.7,3.95,3.2,3.2,2.45,0.408,4.912,3.6,2.913,2.5,2.25,1.775,0,0
"2018-03-26 03:45:00",891724,0,-1.44,-1.861,-2.084,83.9,0,181,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.687,3.613,2.963,2.675,2.463,2.075,0,0
"2018-03-26 03:46:00",891725,0,-1.46,-1.807,-2.037,83.9,0,180.8,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.637,3.6,2.775,2.488,2.275,1.925,0,0
"2018-03-26 03:47:00",891726,0,-1.405,-1.769,-1.99,84.1,0,179.4,6.2,5.45,4.7,3.95,3.2,3.2,0.509,4.812,3.825,3.038,2.525,2.3,1.925,0,0
"2018-03-26 03:48:00",891727,0,-1.364,-1.686,-1.903,84.1,0,180.4,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5,3.962,3.413,3.025,2.775,2.25,0,0
"2018-03-26 03:49:00",891728,0,-1.346,-1.64,-1.869,83.7,0,179.7,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.887,3.9,3.163,2.738,2.538,2.075,0,0
"2018-03-26 03:50:00",891729,-1,-1.338,-1.677,-1.898,83.7,0,179.9,6.2,5.45,3.95,3.95,3.2,2.45,0.491,5.15,3.975,3.138,2.6,2.25,1.825,0,0
"2018-03-26 03:51:00",891730,-1,-1.298,-1.667,-1.897,83.9,0,180.8,6.2,5.45,3.95,3.95,3.2,3.2,0.545,5.05,3.863,3.075,2.55,2.338,1.875,0,0
"2018-03-26 03:52:00",891731,-1,-1.346,-1.694,-1.932,83.9,0,181.2,6.2,4.7,3.95,3.95,3.2,2.45,0.584,5.037,3.813,3.013,2.563,2.325,1.9,0,0
"2018-03-26 03:53:00",891732,-1,-1.351,-1.722,-1.965,84.2,0,182.4,6.2,5.45,4.7,3.2,3.2,2.45,0.544,5.162,3.912,3.075,2.55,2.3,1.863,0,0
"2018-03-26 03:54:00",891733,-1,-1.382,-1.727,-1.978,84.4,0,181.5,6.2,5.45,3.95,3.95,3.2,3.2,0.476,5.1,4.025,3.275,2.85,2.613,2.15,0,0
"2018-03-26 03:55:00",891734,-1,-1.333,-1.702,-1.926,84.7,0,181.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.1,4.25,3.463,2.963,2.613,2.125,0,0
"2018-03-26 03:56:00",891735,-1,-1.35,-1.646,-1.872,84.5,0,182.8,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.05,4.163,3.375,2.913,2.675,2.15,0,0
"2018-03-26 03:57:00",891736,-1,-1.361,-1.652,-1.879,84.5,0,180.2,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.675,3.65,2.888,2.463,2.363,1.863,0,0
"2018-03-26 03:58:00",891737,-1,-1.374,-1.711,-1.923,84.8,0,182.2,6.2,5.45,3.95,3.2,3.2,3.2,0.549,4.775,3.7,2.788,2.438,2.288,1.838,0,0
"2018-03-26 03:59:00",891738,-1,-1.368,-1.694,-1.909,85,0,182.9,5.45,5.45,4.7,3.95,3.2,3.2,0.573,4.612,3.775,3.088,2.613,2.313,2,0,0
"2018-03-26 04:00:00",891739,-1,-1.4,-1.699,-1.934,84.8,0,182.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.75,3.575,2.775,2.288,2.025,1.6,0,0
"2018-03-26 04:01:00",891740,-1,-1.401,-1.747,-1.976,85.1,0,181.1,5.45,4.7,4.7,3.95,3.95,3.95,0.564,4.8,3.8,3.075,2.65,2.425,1.9,0,0
"2018-03-26 04:02:00",891741,-1,-1.413,-1.742,-1.963,85.2,0,178.8,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.737,3.663,2.913,2.5,2.213,1.8,0,0
"2018-03-26 04:03:00",891742,-1,-1.484,-1.781,-1.993,85.3,0,176.3,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.85,3.975,3.275,2.738,2.35,1.95,0,0
"2018-03-26 04:04:00",891743,-1,-1.543,-1.839,-2.047,85.3,0,178.9,6.2,4.7,3.95,3.95,3.2,3.2,0.474,5.037,3.85,3.063,2.7,2.425,2.025,0,0
"2018-03-26 04:05:00",891744,-1,-1.473,-1.87,-2.06,85.7,0,178.6,6.2,5.45,3.95,3.2,3.2,3.2,0.45,5,3.888,3.213,2.85,2.6,2.125,0,0
"2018-03-26 04:06:00",891745,-1,-1.5,-1.848,-2.048,85.8,0,179,5.45,4.7,3.95,3.95,3.2,3.2,0.535,4.587,3.738,3.1,2.675,2.388,1.913,0,0
"2018-03-26 04:07:00",891746,-1,-1.542,-1.851,-2.049,85.7,0,178.8,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.537,3.538,2.975,2.663,2.45,2.037,0,0
"2018-03-26 04:08:00",891747,-1,-1.584,-1.92,-2.118,85.8,0,179,5.45,4.7,3.2,3.95,3.2,3.2,0.503,4.65,3.538,2.85,2.4,2.213,1.813,0,0
"2018-03-26 04:09:00",891748,-1,-1.57,-1.975,-2.174,86,0,182.1,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.537,3.4,2.525,2.125,1.988,1.563,0,0
"2018-03-26 04:10:00",891749,0,-1.601,-2,-2.213,86.3,0,184.4,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.263,3.238,2.463,2.013,1.8,1.475,0,0
"2018-03-26 04:11:00",891750,0,-1.645,-2.037,-2.245,86.5,0,191.8,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.225,3.125,2.438,2.05,1.888,1.488,0,0
"2018-03-26 04:12:00",891751,0,-1.661,-2.032,-2.255,86.6,0,188.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.65,3.588,2.9,2.438,2.2,1.775,0,0
"2018-03-26 04:13:00",891752,0,-1.668,-2.052,-2.284,86.5,0,183.9,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.65,3.55,2.85,2.475,2.3,1.838,0,0
"2018-03-26 04:14:00",891753,0,-1.719,-2.11,-2.334,86.6,0,190.1,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.275,3.138,2.35,2.037,1.863,1.575,0,0
"2018-03-26 04:15:00",891754,0,-1.862,-2.195,-2.394,86.8,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.925,3.025,2.463,2.013,1.875,1.434,0,0
"2018-03-26 04:16:00",891755,0,-1.944,-2.29,-2.491,87.2,0,192.7,4.7,3.95,3.95,2.45,2.45,2.45,0.399,4.125,3.038,2.3,1.75,1.563,1.197,0,0
"2018-03-26 04:17:00",891756,0,-1.936,-2.3,-2.512,87.8,0,190,5.45,5.45,3.95,3.2,3.2,2.45,0.482,4.325,3.463,2.713,2.375,2.125,1.738,0,0
"2018-03-26 04:18:00",891757,0,-1.985,-2.275,-2.513,87.8,0,191.7,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.05,3.088,2.463,2.025,1.825,1.463,0,0
"2018-03-26 04:19:00",891758,0,-2.021,-2.322,-2.549,87.8,0,192.1,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.25,3.113,2.275,1.875,1.775,1.322,0,0
"2018-03-26 04:20:00",891759,0,-2.055,-2.364,-2.6,88.1,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.187,3.288,2.588,2.113,1.9,1.55,0,0
"2018-03-26 04:21:00",891760,0,-2.041,-2.387,-2.625,88.3,0,190.2,5.45,3.95,3.2,3.2,3.2,2.45,0.468,4.487,3.313,2.588,2.213,1.95,1.475,0,0
"2018-03-26 04:22:00",891761,0,-2.052,-2.404,-2.625,88.6,0,190.2,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.187,3.138,2.425,1.9,1.725,1.35,0,0
"2018-03-26 04:23:00",891762,0,-2.041,-2.439,-2.658,88.8,0,190.1,4.7,3.95,3.95,3.2,3.2,2.45,0.524,4.237,3.175,2.538,2.188,1.95,1.634,0,0
"2018-03-26 04:24:00",891763,0,-2.022,-2.428,-2.667,88.9,0,191.3,4.7,3.95,3.2,2.45,2.45,2.45,0.51,3.95,3.038,2.163,1.825,1.75,1.438,0,0
"2018-03-26 04:25:00",891764,0,-2.025,-2.411,-2.656,89.1,0,191.1,4.7,4.7,3.95,3.2,2.45,2.45,0.451,4.087,2.988,2.35,2.013,1.813,1.425,0,0
"2018-03-26 04:26:00",891765,0,-2.039,-2.417,-2.646,89.2,0,192,4.7,3.95,3.95,3.2,2.45,2.45,0.429,4.025,3.013,2.45,2.037,1.963,1.538,0,0
"2018-03-26 04:27:00",891766,0,-1.969,-2.357,-2.594,89.4,0,190.4,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.112,3.063,2.563,2.125,1.938,1.55,0,0
"2018-03-26 04:28:00",891767,0,-1.903,-2.312,-2.563,89.4,0,188,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.15,2.988,2.313,1.975,1.838,1.413,0,0
"2018-03-26 04:29:00",891768,0,-1.765,-2.218,-2.466,89.7,0,190.2,6.2,4.7,3.95,3.2,3.2,3.2,0.439,4.525,3.538,2.675,2.238,2.138,1.659,0,0
"2018-03-26 04:30:00",891769,0,-1.666,-2.052,-2.323,89.6,0,188.5,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.325,3.413,2.75,2.363,2.125,1.65,0,0
"2018-03-26 04:31:00",891770,0,-1.636,-2.005,-2.275,89.1,0,187.4,5.45,4.7,3.2,3.2,2.45,2.45,0.446,4.537,3.475,2.613,2.163,1.888,1.475,0,0
"2018-03-26 04:32:00",891771,0,-1.62,-1.962,-2.228,88.9,0,189.3,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.462,3.275,2.725,2.225,2.113,1.713,0,0
"2018-03-26 04:33:00",891772,0,-1.632,-1.965,-2.218,88.8,0,188.3,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.462,3.488,2.638,2.1,1.925,1.563,0,0
"2018-03-26 04:34:00",891773,0,-1.624,-1.954,-2.196,88.9,0,188.6,6.2,4.7,3.95,3.2,3.95,3.2,0.595,4.7,3.725,3,2.45,2.25,1.813,0,0
"2018-03-26 04:35:00",891774,0,-1.552,-1.877,-2.13,88.9,0,190.5,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.787,3.9,3,2.563,2.375,1.863,0,0
"2018-03-26 04:36:00",891775,0,-1.539,-1.827,-2.057,88.7,0,190,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.8,3.75,3.088,2.613,2.35,1.975,0,0
"2018-03-26 04:37:00",891776,0,-1.516,-1.817,-2.024,88.6,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.887,3.763,3.088,2.638,2.488,2.075,0,0
"2018-03-26 04:38:00",891777,0,-1.499,-1.788,-1.973,88.6,0,192.4,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.012,4.075,3.463,2.9,2.6,2.138,0,0
"2018-03-26 04:39:00",891778,0,-1.508,-1.761,-1.959,88.5,0,193.5,6.2,4.7,4.7,3.95,3.95,3.2,0.591,4.862,3.725,3,2.475,2.263,1.863,0,0
"2018-03-26 04:40:00",891779,0,-1.483,-1.772,-1.968,88.6,0,192.4,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5.1,4.038,3.188,2.65,2.488,2.125,0,0
"2018-03-26 04:41:00",891780,0,-1.444,-1.721,-1.93,88.5,0,192.1,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.1,4.087,3.338,2.788,2.55,1.938,0,0
"2018-03-26 04:42:00",891781,0,-1.39,-1.689,-1.911,88.4,0,191.4,6.95,5.45,4.7,3.95,3.95,3.2,0.551,5.35,4.237,3.413,2.85,2.575,2.013,0,0
"2018-03-26 04:43:00",891782,0,-1.319,-1.654,-1.889,88.4,0,191.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.325,4.237,3.238,2.638,2.438,2.013,0,0
"2018-03-26 04:44:00",891783,0,-1.319,-1.637,-1.877,88.4,0,189.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,5,3.887,3.175,2.675,2.463,2.013,0,0
"2018-03-26 04:45:00",891784,0,-1.41,-1.665,-1.896,88.3,0,187.2,5.45,4.7,3.95,3.2,3.2,3.2,0.398,4.7,3.713,3.013,2.575,2.35,1.988,0,0
"2018-03-26 04:46:00",891785,0,-1.485,-1.76,-1.968,88.6,0,186,6.2,4.7,3.95,3.95,3.2,3.2,0.566,5.2,3.95,3.1,2.713,2.363,1.9,0,0
"2018-03-26 04:47:00",891786,0,-1.515,-1.793,-1.988,88.8,0,186.6,5.45,5.45,4.7,3.95,3.2,3.2,0.551,4.8,3.713,3.013,2.588,2.325,1.95,0,0
"2018-03-26 04:48:00",891787,0,-1.609,-1.841,-2.029,88.8,0,187.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.612,3.25,2.7,2.35,2.163,1.713,0,0
"2018-03-26 04:49:00",891788,0,-1.635,-1.886,-2.076,89,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.887,3.713,3,2.55,2.275,1.825,0,0
"2018-03-26 04:50:00",891789,-1,-1.598,-1.915,-2.122,89.1,0,185.1,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.837,3.513,2.675,2.288,2.063,1.625,0,0
"2018-03-26 04:51:00",891790,-1,-1.538,-1.872,-2.091,89.3,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.15,4.15,3.3,2.888,2.563,2.075,0,0
"2018-03-26 04:52:00",891791,-1,-1.453,-1.787,-2.016,89,0,188.1,6.2,5.45,4.7,3.95,3.95,3.95,0.686,5.425,4.212,3.413,2.9,2.663,2.075,0,0
"2018-03-26 04:53:00",891792,-1,-1.342,-1.685,-1.905,88.7,0,188.1,6.2,6.2,4.7,3.95,3.95,3.2,0.589,5.625,4.4,3.488,3.1,2.813,2.25,0,0
"2018-03-26 04:54:00",891793,-1,-1.292,-1.626,-1.838,88.3,0,187.3,6.95,5.45,4.7,4.7,3.95,3.95,0.668,5.525,4.637,3.788,3.263,2.938,2.375,0,0
"2018-03-26 04:55:00",891794,-1,-1.272,-1.606,-1.789,88.1,0,189.6,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.562,4.287,3.625,3.213,2.863,2.325,0,0
"2018-03-26 04:56:00",891795,-1,-1.205,-1.523,-1.717,88,0,188.4,6.2,5.45,4.7,3.95,3.2,3.2,0.562,5.425,4.25,3.45,2.875,2.5,2.05,0,0
"2018-03-26 04:57:00",891796,-1,-1.183,-1.471,-1.655,87.8,0,187.4,6.2,6.2,5.45,4.7,3.95,3.95,0.51,5.237,4.487,3.725,3.375,3,2.538,0,0
"2018-03-26 04:58:00",891797,-1,-1.156,-1.452,-1.654,87.5,0,186.4,6.95,5.45,3.95,3.95,3.2,3.2,0.556,5.6,4.112,3.013,2.538,2.35,1.838,0,0
"2018-03-26 04:59:00",891798,-1,-1.164,-1.462,-1.648,87.6,0,186.7,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.187,4.275,3.588,3.088,2.713,2.2,0,0
"2018-03-26 05:00:00",891799,-1,-1.142,-1.437,-1.63,87.7,0,185.5,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.212,4.125,3.25,2.888,2.55,2.063,0,0
"2018-03-26 05:01:00",891800,-1,-1.04,-1.355,-1.54,87.7,0,185.6,6.2,5.45,4.7,3.95,3.95,3.2,0.536,5.337,4.312,3.513,2.988,2.675,2.225,0,0
"2018-03-26 05:02:00",891801,-1,-0.968,-1.26,-1.46,87.2,0,187.7,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.95,3.925,3.275,2.763,2.538,2.05,0,0
"2018-03-26 05:03:00",891802,-1,-1.012,-1.268,-1.468,87,0,186.7,6.2,4.7,3.95,3.95,3.95,3.2,0.589,4.8,3.863,3.05,2.625,2.463,2.05,0,0
"2018-03-26 05:04:00",891803,-1,-1.006,-1.278,-1.482,87,0,184.7,6.2,4.7,3.95,3.95,3.2,2.45,0.512,4.95,3.888,3.088,2.688,2.475,1.975,0,0
"2018-03-26 05:05:00",891804,-1,-1.078,-1.299,-1.493,87,0,182.9,6.2,4.7,3.95,3.95,3.2,3.2,0.56,4.675,3.813,3.025,2.5,2.375,1.888,0,0
"2018-03-26 05:06:00",891805,-1,-1.098,-1.345,-1.544,87.2,0,181.7,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.475,3.5,2.888,2.513,2.3,1.988,0,0
"2018-03-26 05:07:00",891806,-1,-1.066,-1.325,-1.54,87.3,0,182.6,6.2,5.45,3.95,3.2,3.2,2.45,0.503,5.087,4.038,3.113,2.613,2.313,1.9,0,0
"2018-03-26 05:08:00",891807,-1,-1.093,-1.321,-1.525,87.1,0,184.2,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.55,3.738,3.125,2.65,2.363,1.838,0,0
"2018-03-26 05:09:00",891808,-1,-1.157,-1.38,-1.581,87.1,0,180.6,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.312,3.25,2.575,2.3,2.188,1.847,0,0
"2018-03-26 05:10:00",891809,0,-1.2,-1.432,-1.619,87.5,0,181.8,5.45,4.7,3.95,3.2,3.95,3.2,0.495,4.75,3.825,3.138,2.625,2.363,2,0,0
"2018-03-26 05:11:00",891810,0,-1.231,-1.434,-1.632,87.4,0,181.2,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.537,3.613,3.088,2.725,2.325,1.963,0,0
"2018-03-26 05:12:00",891811,0,-1.286,-1.503,-1.696,87.6,0,180.8,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.662,3.675,2.838,2.413,2.15,1.775,0,0
"2018-03-26 05:13:00",891812,0,-1.324,-1.538,-1.746,87.8,0,181.4,5.45,4.7,3.95,3.95,3.2,3.95,0.502,4.6,3.8,3.063,2.638,2.413,2.025,0,0
"2018-03-26 05:14:00",891813,0,-1.4,-1.576,-1.79,88,0,182.1,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.8,3.85,3.075,2.663,2.388,2.013,0,0
"2018-03-26 05:15:00",891814,0,-1.441,-1.628,-1.829,88.2,0,184.6,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.962,3.925,3.338,3.013,2.7,2.15,0,0
"2018-03-26 05:16:00",891815,0,-1.428,-1.673,-1.854,88.6,0,182.6,6.2,5.45,4.7,3.95,3.95,3.2,0.622,5.3,4.237,3.438,2.888,2.638,2.213,0,0
"2018-03-26 05:17:00",891816,0,-1.407,-1.675,-1.856,88.9,0,182,6.95,6.2,4.7,4.7,4.7,3.95,0.497,5.637,4.562,3.788,3.288,2.9,2.413,0,0
"2018-03-26 05:18:00",891817,0,-1.314,-1.582,-1.787,89,0,184.4,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.75,4.787,3.875,3.375,3.05,2.463,0,0
"2018-03-26 05:19:00",891818,0,-1.363,-1.57,-1.763,88.6,0,185.3,6.2,6.2,4.7,4.7,4.7,3.95,0.535,5.675,4.625,3.875,3.4,3.138,2.55,0,0
"2018-03-26 05:20:00",891819,0,-1.352,-1.572,-1.752,88.6,0,185.3,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.8,4.812,4.087,3.538,3.075,2.488,0,0
"2018-03-26 05:21:00",891820,0,-1.315,-1.542,-1.729,88.5,0,184.3,7.7,6.2,5.45,5.45,4.7,3.95,0.609,5.937,5.15,4.25,3.588,3.35,2.725,0,0
"2018-03-26 05:22:00",891821,0,-1.262,-1.497,-1.695,88.3,0,183.4,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.925,4.762,3.9,3.388,3.025,2.425,0,0
"2018-03-26 05:23:00",891822,0,-1.175,-1.454,-1.633,88.3,0,183.9,7.7,6.95,5.45,4.7,3.95,3.95,0.614,6.025,4.862,3.85,3.363,2.988,2.525,0,0
"2018-03-26 05:24:00",891823,0,-1.149,-1.403,-1.606,88.1,0,184.3,7.7,6.2,5.45,4.7,3.95,3.95,0.566,6.1,4.837,3.738,3.25,2.913,2.413,0,0
"2018-03-26 05:25:00",891824,0,-1.092,-1.361,-1.542,88.1,0,186.8,7.7,6.2,6.2,5.45,5.45,4.7,0.713,6.062,5.1,4.237,3.762,3.488,3.038,0,0
"2018-03-26 05:26:00",891825,0,-1.122,-1.356,-1.543,87.8,0,187,6.95,6.2,5.45,4.7,4.7,4.7,0.555,5.725,4.75,4.087,3.65,3.238,2.863,0,0
"2018-03-26 05:27:00",891826,0,-1.082,-1.309,-1.496,87.9,0,186.8,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.762,4.825,4.038,3.5,3.263,2.625,0,0
"2018-03-26 05:28:00",891827,0,-1.124,-1.335,-1.525,87.6,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.837,4.775,3.675,3.225,2.95,2.425,0,0
"2018-03-26 05:29:00",891828,0,-1.114,-1.387,-1.567,87.9,0,186,7.7,6.2,5.45,4.7,4.7,3.95,0.644,6.225,5.112,4.012,3.413,3.113,2.438,0,0
"2018-03-26 05:30:00",891829,0,-1.193,-1.394,-1.591,87.8,0,186.2,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.637,4.787,3.975,3.538,3.225,2.6,0,0
"2018-03-26 05:31:00",891830,0,-1.346,-1.516,-1.684,87.9,0,185.5,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.325,4.325,3.613,3,2.688,2.338,0,0
"2018-03-26 05:32:00",891831,0,-1.401,-1.584,-1.747,88.4,0,186.9,6.2,5.45,4.7,4.7,3.95,3.95,0.776,5.3,4.275,3.5,3,2.738,2.275,0,0
"2018-03-26 05:33:00",891832,0,-1.432,-1.647,-1.818,88.7,0,185.9,6.2,6.2,4.7,3.95,3.95,3.95,0.594,5.575,4.712,3.713,3.225,3.05,2.563,0,0
"2018-03-26 05:34:00",891833,0,-1.488,-1.681,-1.857,88.8,0,189.7,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5.137,4.312,3.325,2.875,2.65,2.013,0,0
"2018-03-26 05:35:00",891834,0,-1.538,-1.742,-1.918,89.1,0,187.7,6.2,5.45,4.7,4.7,4.7,3.95,0.659,5.425,4.15,3.425,2.9,2.575,2.163,0,0
"2018-03-26 05:36:00",891835,0,-1.523,-1.773,-1.942,89.4,0,185.8,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.65,4.525,3.663,3.175,2.938,2.563,0,0
"2018-03-26 05:37:00",891836,0,-1.49,-1.745,-1.928,89.6,0,186.3,6.95,5.45,4.7,3.95,3.95,3.2,0.487,5.862,4.612,3.613,3.025,2.7,2.325,0,0
"2018-03-26 05:38:00",891837,0,-1.476,-1.727,-1.907,89.5,0,187.1,6.95,6.2,4.7,4.7,3.95,3.2,0.674,5.812,4.475,3.625,3.188,2.9,2.438,0,0
"2018-03-26 05:39:00",891838,0,-1.458,-1.708,-1.884,89.5,0,189.6,6.95,5.45,4.7,3.95,3.95,4.7,0.554,5.712,4.55,3.688,3.125,2.775,2.313,0,0
"2018-03-26 05:40:00",891839,0,-1.459,-1.673,-1.85,89.4,0,187.2,6.95,6.2,4.7,4.7,4.7,3.95,0.629,5.812,4.687,3.85,3.288,3.038,2.488,0,0
"2018-03-26 05:41:00",891840,0,-1.373,-1.637,-1.816,89.4,0,190.1,7.7,6.2,5.45,4.7,3.95,3.95,0.617,5.737,4.612,3.825,3.325,2.975,2.513,0,0
"2018-03-26 05:42:00",891841,0,-1.317,-1.551,-1.721,89.3,0,189.6,6.95,6.2,4.7,4.7,3.95,3.95,0.612,5.825,4.437,3.625,3.15,2.925,2.35,0,0
"2018-03-26 05:43:00",891842,0,-1.251,-1.506,-1.682,89.2,0,187.2,6.95,6.95,5.45,4.7,4.7,3.95,0.693,6.175,5,3.912,3.338,3.013,2.488,0,0
"2018-03-26 05:44:00",891843,0,-1.226,-1.423,-1.594,88.9,0,185.3,7.7,6.95,6.2,5.45,4.7,4.7,0.765,6.025,4.912,4.287,3.862,3.65,2.9,0,0
"2018-03-26 05:45:00",891844,0,-1.179,-1.391,-1.557,88.6,0,186.4,6.95,6.2,5.45,4.7,3.95,3.2,0.568,5.987,4.775,3.65,3.1,2.75,2.325,0,0
"2018-03-26 05:46:00",891845,0,-1.132,-1.357,-1.501,88.7,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.9,4.862,4.025,3.625,3.213,2.638,0,0
"2018-03-26 05:47:00",891846,0,-1.091,-1.297,-1.446,88.5,0,184.7,6.95,6.2,5.45,4.7,4.7,3.2,0.571,5.55,4.7,3.887,3.35,3.025,2.475,0,0
"2018-03-26 05:48:00",891847,0,-1.136,-1.281,-1.442,88.3,0,183.9,6.95,5.45,5.45,4.7,3.95,3.2,0.684,5.225,4.138,3.45,3.038,2.725,2.275,0,0
"2018-03-26 05:49:00",891848,0,-1.17,-1.323,-1.457,88.4,0,184.9,6.95,6.2,4.7,4.7,3.95,3.2,0.573,5.525,4.637,3.688,3.188,2.838,2.513,0,0
"2018-03-26 05:50:00",891849,-1,-1.176,-1.303,-1.46,88.3,0,183.6,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.425,4.55,3.763,3.225,2.938,2.475,0,0
"2018-03-26 05:51:00",891850,-1,-1.214,-1.328,-1.473,88.3,0,184.8,6.2,5.45,4.7,3.95,3.2,3.2,0.597,5.2,4.112,3.25,2.813,2.45,2.05,0,0
"2018-03-26 05:52:00",891851,-1,-1.219,-1.366,-1.504,88.5,0,186.3,6.2,5.45,4.7,4.7,4.7,3.2,0.705,5.325,4.237,3.463,3.013,2.825,2.275,0,0
"2018-03-26 05:53:00",891852,-1,-1.255,-1.369,-1.5,88.6,0,183.6,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.175,4.387,3.663,2.988,2.725,2.163,0,0
"2018-03-26 05:54:00",891853,-1,-1.29,-1.368,-1.499,88.5,0,183,6.2,6.2,5.45,4.7,4.7,3.95,0.608,5.1,4.575,3.763,3.288,3.125,2.538,0,0
"2018-03-26 05:55:00",891854,-1,-1.326,-1.387,-1.513,88.5,0,183.4,6.2,5.45,4.7,4.7,4.7,3.95,0.571,5.05,4.287,3.563,3.013,2.775,2.175,0,0
"2018-03-26 05:56:00",891855,-1,-1.303,-1.387,-1.515,88.7,0,182.2,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5.587,4.625,3.713,3.163,2.875,2.288,0,0
"2018-03-26 05:57:00",891856,-1,-1.262,-1.378,-1.499,88.7,0,182.9,6.2,5.45,5.45,4.7,4.7,3.95,0.689,5.575,4.9,4,3.35,2.975,2.55,0,0
"2018-03-26 05:58:00",891857,-1,-1.273,-1.364,-1.498,88.5,0,180.9,6.95,5.45,5.45,4.7,4.7,3.95,0.741,5.187,4.287,3.563,3.238,2.888,2.313,0,0
"2018-03-26 05:59:00",891858,-1,-1.31,-1.387,-1.515,88.6,0,181.2,6.95,6.2,4.7,3.95,3.2,3.2,0.447,5.175,4.362,3.6,2.938,2.7,2.263,0,0
"2018-03-26 06:00:00",891859,-1,-1.292,-1.376,-1.5,88.6,0,180.7,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.987,4.138,3.425,3.075,2.775,2.225,0,0
"2018-03-26 06:01:00",891860,-1,-1.261,-1.349,-1.478,88.6,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.1,4.175,3.3,3,2.738,2.188,0,0
"2018-03-26 06:02:00",891861,-1,-1.215,-1.3,-1.436,88.5,0,179.1,5.45,4.7,3.95,3.95,3.2,3.2,0.525,4.825,3.913,3.163,2.688,2.375,1.925,0,0
"2018-03-26 06:03:00",891862,-1,-1.193,-1.256,-1.399,88.3,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.562,3.55,2.888,2.475,2.238,1.775,0,0
"2018-03-26 06:04:00",891863,-1,-1.181,-1.217,-1.359,88.2,0,184.6,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.6,3.688,3.088,2.7,2.438,1.963,0,0
"2018-03-26 06:05:00",891864,-1,-1.167,-1.171,-1.32,88,0,185.5,5.45,4.7,3.95,3.95,3.95,3.2,0.683,4.375,3.75,3.063,2.638,2.4,1.863,0,0
"2018-03-26 06:06:00",891865,-1,-1.156,-1.151,-1.287,87.9,0,184.4,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.3,3.725,3.138,2.65,2.4,1.875,0,0
"2018-03-26 06:07:00",891866,-1,-1.11,-1.138,-1.248,88,0,182.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.312,3.413,2.75,2.35,2.1,1.663,0,0
"2018-03-26 06:08:00",891867,-1,-1.071,-1.114,-1.202,88.1,0,182.6,5.45,5.45,4.7,4.7,3.95,3.95,0.73,4.612,4,3.413,3,2.788,2.338,0,0
"2018-03-26 06:09:00",891868,-1,-1.019,-1.031,-1.153,87.8,0,182.6,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.775,4.112,3.325,2.925,2.65,2.138,0,0
"2018-03-26 06:10:00",891869,0,-0.999,-0.987,-1.106,87.5,0,179.8,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.625,3.887,3.138,2.713,2.463,2,0,0
"2018-03-26 06:11:00",891870,0,-0.926,-0.938,-1.047,87.4,0,181.6,6.2,5.45,4.7,4.7,3.95,3.95,0.652,4.775,4,3.313,2.95,2.7,2.213,0,0
"2018-03-26 06:12:00",891871,0,-0.898,-0.893,-1.001,87.2,0,182.8,5.45,5.45,4.7,3.95,3.95,3.95,0.659,4.712,3.85,3.2,2.763,2.575,2.15,0,0
"2018-03-26 06:13:00",891872,0,-0.883,-0.877,-0.982,87.1,0,180.9,5.45,4.7,4.7,3.95,3.95,3.2,0.623,4.587,3.825,3.125,2.588,2.375,1.938,0,0
"2018-03-26 06:14:00",891873,0,-0.868,-0.842,-0.958,86.9,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.887,4,3.475,3.013,2.675,2.225,0,0
"2018-03-26 06:15:00",891874,0,-0.858,-0.817,-0.925,86.7,0,180.3,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.637,3.813,3.163,2.775,2.6,2.2,0,0
"2018-03-26 06:16:00",891875,0,-0.85,-0.795,-0.897,86.5,0,182,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.875,4.3,3.912,3.6,3.25,2.8,0,0
"2018-03-26 06:17:00",891876,0,-0.848,-0.793,-0.88,86.6,0,180,6.2,4.7,4.7,4.7,3.2,2.45,0.441,4.575,3.7,3,2.575,2.275,1.913,0,0
"2018-03-26 06:18:00",891877,0,-0.844,-0.8,-0.871,86.6,0,180.2,6.2,5.45,3.95,3.95,4.7,3.2,0.617,4.775,4.062,3.438,2.975,2.763,2.263,0,0
"2018-03-26 06:19:00",891878,0,-0.833,-0.805,-0.865,86.7,0,179.6,6.2,5.45,4.7,3.95,3.95,3.95,0.591,4.925,3.975,3.225,2.825,2.638,2.113,0,0
"2018-03-26 06:20:00",891879,0,-0.812,-0.749,-0.841,86.4,0,179,6.2,5.45,4.7,4.7,3.95,3.95,0.52,4.712,4.038,3.488,3.113,2.863,2.35,0,0
"2018-03-26 06:21:00",891880,0,-0.782,-0.691,-0.805,86.2,0,181.3,6.2,5.45,4.7,4.7,4.7,4.7,0.792,4.812,4,3.375,3.05,2.813,2.313,0,0
"2018-03-26 06:22:00",891881,0,-0.736,-0.646,-0.751,86.1,0,180.4,6.2,5.45,6.2,4.7,3.95,3.95,0.547,5.087,4.225,3.55,3.013,2.725,2.188,0,0
"2018-03-26 06:23:00",891882,0,-0.65,-0.601,-0.678,85.7,0,180.5,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.75,5.212,4.637,4.1,3.725,3.038,0,0
"2018-03-26 06:24:00",891883,0,-0.629,-0.579,-0.64,85.6,0,183.7,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.387,3.675,3.15,2.675,2.475,2.037,0,0
"2018-03-26 06:25:00",891884,0,-0.62,-0.573,-0.631,85.7,0,184.9,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.15,4.15,3.7,3.325,3.063,2.55,0,0
"2018-03-26 06:26:00",891885,0,-0.611,-0.558,-0.626,85.7,0,186.6,6.2,5.45,4.7,4.7,3.95,3.95,0.744,4.9,4.175,3.5,3.175,2.838,2.375,0,0
"2018-03-26 06:27:00",891886,0,-0.584,-0.544,-0.617,85.8,0,186.4,6.95,5.45,5.45,5.45,4.7,4.7,0.79,5.1,4.087,3.338,2.9,2.675,2.263,0,0
"2018-03-26 06:28:00",891887,0,-0.562,-0.529,-0.6,85.7,0,188.2,6.2,4.7,3.95,3.95,3.2,3.2,0.528,4.887,3.825,3.038,2.613,2.4,1.975,0,0
"2018-03-26 06:29:00",891888,0,-0.556,-0.505,-0.59,85.7,0,188.2,5.45,5.45,4.7,4.7,3.95,3.2,0.713,4.5,3.862,3.463,3.1,2.738,2.325,0,0
"2018-03-26 06:30:00",891889,0,-0.526,-0.456,-0.554,85.7,0,187.9,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.9,4.337,3.575,3.038,2.763,2.275,0,0
"2018-03-26 06:31:00",891890,0,-0.466,-0.385,-0.492,85.2,0,188.9,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.625,3.937,3.3,2.788,2.55,2.2,0,0
"2018-03-26 06:32:00",891891,0,-0.425,-0.326,-0.434,85.2,0,187.5,6.2,5.45,3.95,3.95,3.95,3.2,0.569,4.412,3.712,3.05,2.688,2.388,1.963,0,0
"2018-03-26 06:33:00",891892,0,-0.355,-0.268,-0.356,84.9,0,188.1,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.587,3.987,3.563,3.238,2.988,2.538,0,0
"2018-03-26 06:34:00",891893,0,-0.278,-0.176,-0.275,84.5,0,193.9,5.45,6.2,4.7,4.7,3.95,3.95,0.634,4.712,4.362,3.75,3.35,3.163,2.563,0,0
"2018-03-26 06:35:00",891894,0,-0.197,-0.121,-0.195,84.3,0,189.9,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.662,4.012,3.413,2.888,2.688,2.188,0,0
"2018-03-26 06:36:00",891895,0,-0.134,-0.087,-0.139,84.3,0,188.6,6.95,6.2,5.45,4.7,3.95,3.2,0.589,4.975,4.312,3.513,3.038,2.813,2.35,0,0
"2018-03-26 06:37:00",891896,0,-0.109,-0.082,-0.128,84.2,0,189.7,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.687,4.825,3.987,3.413,3.163,2.738,0,0
"2018-03-26 06:38:00",891897,0,-0.107,-0.07,-0.133,84,0,190.3,6.2,6.2,4.7,4.7,3.95,3.2,0.571,5.187,4.55,3.812,3.15,2.875,2.388,0,0
"2018-03-26 06:39:00",891898,0,-0.12,-0.08,-0.158,84,0,191.1,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.362,4.637,3.887,3.225,2.975,2.488,0,0
"2018-03-26 06:40:00",891899,0,-0.124,-0.062,-0.159,83.9,0,195.4,6.2,6.2,6.2,5.45,5.45,3.95,0.8,5.125,4.75,4.012,3.55,3.288,2.675,0,0
"2018-03-26 06:41:00",891900,0,-0.129,-0.084,-0.169,84,0,192,6.95,6.2,6.2,5.45,5.45,3.95,0.86,5.65,4.85,4.163,3.575,3.238,2.675,0,0
"2018-03-26 06:42:00",891901,0,-0.107,-0.06,-0.163,83.9,0,195.6,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.8,3.962,3.375,2.888,2.663,2.188,0,0
"2018-03-26 06:43:00",891902,0,-0.116,-0.074,-0.175,84.2,0,197.7,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.375,3.787,3.138,2.688,2.5,2.125,0,0
"2018-03-26 06:44:00",891903,0,-0.128,-0.095,-0.176,84.1,0,198.3,5.45,5.45,3.95,3.95,3.95,3.2,0.584,4.425,3.875,3.338,3.013,2.75,2.288,0,0
"2018-03-26 06:45:00",891904,0,-0.138,-0.099,-0.195,84.2,0,199.3,6.2,4.7,4.7,3.2,3.2,2.45,0.559,4.512,3.65,2.913,2.388,2.2,1.85,0,0
"2018-03-26 06:46:00",891905,0,-0.133,-0.106,-0.199,84.1,0,196.6,6.2,5.45,5.45,4.7,3.95,3.2,0.586,5.062,4.387,3.737,3.225,2.888,2.35,0,0
"2018-03-26 06:47:00",891906,0,-0.128,-0.094,-0.197,84,0,196,6.2,6.2,6.2,4.7,4.7,3.95,0.888,4.987,4.287,3.513,2.913,2.613,2.188,0,0
"2018-03-26 06:48:00",891907,0,-0.147,-0.108,-0.217,84,0,197.2,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.275,3.675,3.025,2.663,2.375,2.013,0,0
"2018-03-26 06:49:00",891908,0,-0.18,-0.141,-0.244,84.2,0,199.1,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.35,3.688,3.088,2.7,2.5,2.037,0,0
"2018-03-26 06:50:00",891909,-1,-0.212,-0.177,-0.28,84.7,0,198.5,5.45,4.7,4.7,3.95,3.95,3.2,0.698,3.925,3.225,2.613,2.275,2.175,1.738,0,0
"2018-03-26 06:51:00",891910,-1,-0.205,-0.2,-0.291,84.8,0,197.6,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.312,3.375,2.838,2.525,2.3,1.9,0,0
"2018-03-26 06:52:00",891911,-1,-0.208,-0.191,-0.293,84.8,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.163,3.425,2.675,2.25,2.088,1.688,0,0
"2018-03-26 06:53:00",891912,-1,-0.191,-0.18,-0.277,84.8,0,192.2,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.825,4.012,3.313,2.9,2.688,2.238,0,0
"2018-03-26 06:54:00",891913,-1,-0.151,-0.132,-0.241,84.7,0,189.9,6.2,5.45,4.7,4.7,3.95,3.95,0.707,4.837,4.237,3.463,2.938,2.638,2.25,0,0
"2018-03-26 06:55:00",891914,-1,-0.126,-0.103,-0.204,84.5,0,188.7,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.375,4.375,3.675,3.275,2.988,2.388,0,0
"2018-03-26 06:56:00",891915,-1,-0.124,-0.093,-0.196,84.5,0,188.1,6.2,5.45,5.45,4.7,4.7,3.2,0.63,4.825,4.062,3.5,3,2.75,2.225,0,0
"2018-03-26 06:57:00",891916,-1,-0.136,-0.095,-0.194,84.5,0,188.9,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.675,4.087,3.713,3.175,2.8,2.2,0,0
"2018-03-26 06:58:00",891917,-1,-0.152,-0.097,-0.193,84.6,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.362,3.875,3.313,2.875,2.563,2.25,0,0
"2018-03-26 06:59:00",891918,-1,-0.174,-0.107,-0.206,84.8,0,184.6,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.225,3.513,3.025,2.613,2.25,1.963,0,0
"2018-03-26 07:00:00",891919,-1,-0.153,-0.095,-0.189,84.7,0,184.5,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.987,4.412,3.725,3.113,2.725,2.225,0,0
"2018-03-26 07:01:00",891920,-1,-0.125,-0.055,-0.157,84.5,0,186.4,6.2,5.45,4.7,4.7,3.95,3.2,0.536,5.2,4.475,3.775,3.275,2.975,2.238,0,0
"2018-03-26 07:02:00",891921,-1,-0.1,-0.029,-0.128,84.3,0,188.3,6.2,6.2,5.45,4.7,4.7,3.95,0.809,5.125,4.625,3.95,3.4,3,2.438,0,0
"2018-03-26 07:03:00",891922,-1,-0.095,-0.023,-0.116,84.4,0,190.1,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.95,4.263,3.475,2.888,2.588,2.125,0,0
"2018-03-26 07:04:00",891923,-1,-0.063,-0.004,-0.087,84.4,0,191.3,6.2,6.2,5.45,4.7,3.95,3.2,0.663,5.162,4.387,3.688,3.213,2.8,2.45,0,0
"2018-03-26 07:05:00",891924,-1,-0.043,0.04,-0.056,84.4,0,193.4,6.2,5.45,5.45,4.7,3.95,3.2,0.656,4.587,4.062,3.25,2.75,2.475,1.95,0,0
"2018-03-26 07:06:00",891925,-1,-0.029,0.074,-0.018,84.4,0,193.2,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.662,4.175,3.7,3.363,3.175,2.613,0,0
"2018-03-26 07:07:00",891926,-1,-0.005,0.105,0.023,84.2,0,189.3,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.762,4.362,3.788,3.325,3.113,2.638,0,0
"2018-03-26 07:08:00",891927,-1,0.001,0.105,0.039,84.2,0,191,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.862,4.187,3.588,3.138,2.888,2.25,0,0
"2018-03-26 07:09:00",891928,-1,0.015,0.119,0.053,84.2,0,191.8,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.675,4.112,3.463,2.938,2.663,2.238,0,0
"2018-03-26 07:10:00",891929,0,0.017,0.124,0.062,84.3,0,190.8,6.2,6.2,4.7,4.7,4.7,3.95,0.625,4.862,4.5,3.862,3.438,3.088,2.375,0,0
"2018-03-26 07:11:00",891930,0,0.028,0.136,0.069,84.5,0,195.3,6.2,4.7,4.7,3.95,3.95,3.2,0.463,4.25,3.6,3.1,2.713,2.413,2.075,0,0
"2018-03-26 07:12:00",891931,0,0.046,0.142,0.082,84.5,0,194.5,6.2,5.45,4.7,3.95,3.95,3.95,0.537,4.675,4.1,3.425,3.038,2.775,2.338,0,0
"2018-03-26 07:13:00",891932,0,0.067,0.175,0.101,84.4,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.826,5.212,4.625,3.925,3.413,3.025,2.575,0,0
"2018-03-26 07:14:00",891933,0,0.099,0.213,0.136,84,0,196.1,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5.375,4.625,3.712,3.263,2.888,2.4,0,0
"2018-03-26 07:15:00",891934,0,0.115,0.224,0.162,84.1,0,197.7,6.2,5.45,5.45,3.95,3.95,3.2,0.578,4.75,4.387,3.9,3.4,3.05,2.513,0,0
"2018-03-26 07:16:00",891935,0,0.134,0.245,0.179,84.1,0,197.3,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.512,4.712,4.038,3.663,3.263,2.688,0,0
"2018-03-26 07:17:00",891936,0,0.148,0.256,0.193,84,0,198.7,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.75,4.038,3.563,3.088,2.813,2.363,0,0
"2018-03-26 07:18:00",891937,0,0.144,0.249,0.195,84.2,0,197.9,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.712,4.175,3.488,3.05,2.825,2.338,0,0
"2018-03-26 07:19:00",891938,0,0.149,0.248,0.197,84.3,0,196.9,6.95,6.2,5.45,4.7,4.7,3.95,0.622,4.587,4.225,3.55,3.138,3.013,2.563,0,0
"2018-03-26 07:20:00",891939,0,0.155,0.264,0.2,84.1,0,197.1,6.2,6.2,5.45,4.7,4.7,3.95,0.71,5.012,4.512,3.713,3.25,3,2.55,0,0
"2018-03-26 07:21:00",891940,0,0.169,0.289,0.213,84.2,0,197.9,6.2,5.45,5.45,5.45,3.95,4.7,0.691,4.95,4.287,3.65,3.163,2.963,2.525,0,0
"2018-03-26 07:22:00",891941,0,0.179,0.297,0.233,84.1,0,199,5.45,4.7,5.45,4.7,4.7,3.95,0.815,4.15,3.625,3.038,2.713,2.488,2.175,0,0
"2018-03-26 07:23:00",891942,0,0.212,0.329,0.27,84.4,0,197.3,5.45,4.7,5.45,4.7,4.7,3.2,0.761,4.512,3.663,3.113,2.7,2.5,2.163,0,0
"2018-03-26 07:24:00",891943,0,0.246,0.373,0.307,83.9,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.612,4.487,3.625,3.225,3.013,2.575,0,0
"2018-03-26 07:25:00",891944,0,0.261,0.387,0.335,83.6,0,197.6,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.175,4.362,3.65,3.138,2.85,2.413,0,0
"2018-03-26 07:26:00",891945,0,0.264,0.405,0.359,83.7,0,193.2,6.2,6.2,4.7,4.7,3.95,3.95,0.539,5.312,4.525,3.55,3.05,2.85,2.363,0,0
"2018-03-26 07:27:00",891946,0,0.277,0.409,0.367,83.5,0,194.3,6.95,6.2,6.2,4.7,4.7,3.95,0.677,4.862,4.612,4.087,3.425,3.1,2.513,0,0
"2018-03-26 07:28:00",891947,0,0.291,0.434,0.379,83.5,0,195.4,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.287,4.525,3.863,3.45,3.05,2.55,0,0
"2018-03-26 07:29:00",891948,0,0.324,0.473,0.413,83.7,0,199.3,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.087,3.587,3.2,2.775,2.525,2.138,0,0
"2018-03-26 07:30:00",891949,0,0.351,0.517,0.458,83.5,0,197.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.85,4.187,3.45,3.075,2.85,2.425,0,0
"2018-03-26 07:31:00",891950,0,0.397,0.559,0.512,83.3,0,197.1,6.95,6.2,5.45,4.7,4.7,3.95,0.737,4.762,4.35,3.825,3.413,3.2,2.525,0,0
"2018-03-26 07:32:00",891951,0,0.426,0.579,0.537,83,0,202.8,6.95,6.2,5.45,4.7,4.7,4.7,0.573,5.05,4.8,4.012,3.5,3.188,2.675,0,0
"2018-03-26 07:33:00",891952,0,0.46,0.625,0.566,83,0,201.3,6.2,6.2,6.2,5.45,5.45,4.7,0.764,5.312,4.812,4.038,3.675,3.413,2.875,0,0
"2018-03-26 07:34:00",891953,0,0.514,0.712,0.653,82.6,0,200.1,6.95,6.2,6.2,5.45,5.45,4.7,0.869,5.85,5.05,4.487,3.9,3.637,3.063,0,0
"2018-03-26 07:35:00",891954,0,0.593,0.784,0.744,82.4,0,199,6.2,5.45,5.45,4.7,3.95,3.2,0.566,5,4.625,3.925,3.4,2.988,2.438,0,0
"2018-03-26 07:36:00",891955,0,0.666,0.852,0.841,82.4,0,203.2,6.95,6.2,5.45,4.7,3.95,3.95,0.627,5.25,4.412,3.725,3.15,2.925,2.375,0,0
"2018-03-26 07:37:00",891956,0,0.691,0.868,0.838,82,0,203.8,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.525,5.15,4.387,3.825,3.513,2.913,0,0
"2018-03-26 07:38:00",891957,0,0.704,0.946,0.887,81.7,0,202.6,6.95,6.2,5.45,4.7,4.7,3.95,0.673,5.612,4.787,4.05,3.538,3.325,2.613,0,0
"2018-03-26 07:39:00",891958,0,0.771,1.017,0.991,81.7,0,203.9,6.95,6.95,6.2,5.45,5.45,4.7,0.797,5.562,5.1,4.437,3.9,3.75,3.138,0,0
"2018-03-26 07:40:00",891959,0,0.824,1.039,1.039,81.6,0,200.1,6.95,6.95,6.2,5.45,4.7,3.95,0.693,5.675,5.037,4.212,3.762,3.388,2.888,0,0
"2018-03-26 07:41:00",891960,0,0.886,1.06,1.065,81.6,0,206.3,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.387,3.925,3.388,2.975,2.825,2.3,0,0
"2018-03-26 07:42:00",891961,0,0.905,1.107,1.085,81.5,0,205.1,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.85,4.325,3.75,3.3,3.013,2.488,0,0
"2018-03-26 07:43:00",891962,0,0.917,1.126,1.089,81.3,0,204.4,6.95,6.95,6.2,6.2,6.2,4.7,0.907,5.512,5.012,4.163,3.725,3.4,2.788,0,0
"2018-03-26 07:44:00",891963,0,0.96,1.21,1.17,80.8,0,206.1,7.7,6.95,6.95,6.2,5.45,5.45,0.903,6.037,5.287,4.562,4.038,3.712,3.075,0,0
"2018-03-26 07:45:00",891964,0,1.017,1.289,1.258,80.1,0,206.1,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.65,5.487,4.487,3.925,3.663,3.075,0,0
"2018-03-26 07:46:00",891965,0,1.131,1.413,1.418,80.3,0,209,6.95,6.2,5.45,5.45,4.7,4.7,0.736,5.312,4.875,4.15,3.563,3.25,2.75,0,0
"2018-03-26 07:47:00",891966,0,1.209,1.458,1.5,79.77,0,203.9,7.7,6.2,6.2,5.45,5.45,3.95,0.792,5.762,5.05,4.125,3.475,3.3,2.725,0,0
"2018-03-26 07:48:00",891967,0,1.179,1.415,1.43,78.9,0,203.9,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.2,5.512,4.725,4.263,3.937,3.275,0,0
"2018-03-26 07:49:00",891968,0,1.168,1.415,1.421,79.45,0,207.2,6.95,5.45,5.45,3.95,4.7,3.95,0.619,5.475,4.6,3.85,3.4,3.163,2.763,0,0
"2018-03-26 07:50:00",891969,-1,1.209,1.497,1.472,78.9,0,199.8,8.45,7.7,6.2,6.2,5.45,4.7,0.755,6.325,5.512,4.662,4.05,3.613,3.013,0,0
"2018-03-26 07:51:00",891970,-1,1.242,1.542,1.53,78.62,0,200.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.525,5.275,4.525,3.937,3.6,3,0,0
"2018-03-26 07:52:00",891971,-1,1.319,1.601,1.611,78.59,0,205.1,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.487,4.875,4.275,3.713,3.463,2.888,0,0
"2018-03-26 07:53:00",891972,-1,1.387,1.668,1.695,79.08,0,207.1,6.95,6.2,6.2,4.7,5.45,4.7,0.902,4.712,4.163,3.775,3.35,3.163,2.65,0,0
"2018-03-26 07:54:00",891973,-1,1.427,1.754,1.757,77.98,0,206.2,7.7,7.7,6.95,6.2,5.45,4.7,0.639,6.45,5.725,4.9,4.387,4.1,3.388,0,0
"2018-03-26 07:55:00",891974,-1,1.447,1.73,1.745,77.91,0,208.3,7.7,7.7,6.2,6.2,6.2,4.7,0.774,6.35,5.475,4.775,4.325,3.975,3.388,0,0
"2018-03-26 07:56:00",891975,-1,1.473,1.78,1.774,77.77,0,207.4,8.45,7.7,6.2,6.2,5.45,5.45,0.795,6.037,5.425,4.7,4.15,3.875,3.2,0,0
"2018-03-26 07:57:00",891976,-1,1.47,1.791,1.781,76.99,0,206.4,7.7,6.95,6.2,6.2,6.2,5.45,0.87,5.312,4.887,4.287,3.75,3.525,2.9,0,0
"2018-03-26 07:58:00",891977,-1,1.598,1.979,1.983,77.63,0,201.9,8.45,6.95,6.2,6.2,6.2,4.7,1.077,6.4,5.175,4.425,3.775,3.4,2.9,0,0
"2018-03-26 07:59:00",891978,-1,1.634,1.983,2.036,76.86,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.275,4.812,3.887,3.388,3.063,2.575,0,0
"2018-03-26 08:00:00",891979,-1,1.848,2.247,2.296,77.01,0,205.4,7.7,6.95,5.45,5.45,5.45,4.7,0.758,5.812,5.1,4.187,3.588,3.388,2.963,0,0
"2018-03-26 08:01:00",891980,-1,1.771,2.16,2.239,75.79,0,209.5,7.7,7.7,6.2,6.2,6.2,5.45,1.036,5.637,5.112,4.225,3.775,3.513,2.95,0,0
"2018-03-26 08:02:00",891981,-1,1.817,2.232,2.286,75.9,0,205.1,8.45,7.7,6.2,6.2,6.2,4.7,0.898,6.8,5.887,4.95,4.337,3.95,3.25,0,0
"2018-03-26 08:03:00",891982,-1,1.745,2.109,2.193,75.7,0,207.8,8.45,8.45,6.95,6.2,5.45,4.7,0.718,6.537,5.912,4.962,4.35,4.05,3.425,0,0
"2018-03-26 08:04:00",891983,-1,1.752,2.17,2.228,75.79,0,211,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.525,5.712,4.9,4.35,4.038,3.313,0,0
"2018-03-26 08:05:00",891984,-1,1.752,2.224,2.278,74.94,0,206,9.2,8.45,7.7,6.2,5.45,4.7,0.709,7.775,6.662,5.275,4.487,4.1,3.525,0,0
"2018-03-26 08:06:00",891985,-1,1.681,2.171,2.225,74.44,0,206.6,8.45,7.7,6.95,6.95,6.95,4.7,0.9,7.2,6.237,5.075,4.612,4.25,3.637,0,0
"2018-03-26 08:07:00",891986,-1,1.862,2.295,2.339,75.19,0,205.3,7.7,6.95,5.45,5.45,5.45,4.7,0.783,6.112,5.237,4.55,4.163,3.875,3.338,0,0
"2018-03-26 08:08:00",891987,-1,2.012,2.502,2.535,74.57,0,208.1,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.25,5.162,4.375,3.887,3.563,3.075,0,0
"2018-03-26 08:09:00",891988,-1,2.036,2.523,2.561,73.77,0,204.2,6.95,7.7,6.95,6.2,5.45,5.45,0.823,6.087,5.825,4.875,4.163,3.825,3.238,0,0
"2018-03-26 08:10:00",891989,0,1.922,2.34,2.41,73.8,0,207.3,8.45,8.45,7.7,6.95,6.2,5.45,0.851,7.1,6.537,5.587,4.837,4.45,3.825,0,0
"2018-03-26 08:11:00",891990,0,1.969,2.375,2.474,74.71,0,201.9,8.45,8.45,6.95,5.45,5.45,4.7,0.754,6.587,6.275,5.012,4.312,4.012,3.363,0,0
"2018-03-26 08:12:00",891991,0,2.212,2.553,2.637,74.54,0,204.5,7.7,6.95,6.2,6.2,5.45,4.7,0.836,5.362,4.912,4.375,3.862,3.513,2.9,0,0
"2018-03-26 08:13:00",891992,0,2.441,2.86,2.863,73.9,0,202.1,7.7,6.95,6.2,6.2,5.45,4.7,0.765,5.912,5.1,4.25,3.825,3.5,3.175,0,0
"2018-03-26 08:14:00",891993,0,2.281,2.775,2.821,72.56,0,190.6,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.712,5.975,4.887,4.362,3.925,3.263,0,0
"2018-03-26 08:15:00",891994,0,2.168,2.697,2.76,72.38,0,198.2,8.45,8.45,7.7,6.95,6.95,5.45,0.933,7.1,6.112,5.3,4.662,4.3,3.75,0,0
"2018-03-26 08:16:00",891995,0,2.115,2.587,2.651,72.61,0,198,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.65,5.612,4.675,4.1,3.712,3.225,0,0
"2018-03-26 08:17:00",891996,0,2.206,2.699,2.757,72.58,0,205.7,8.45,7.7,6.95,6.2,6.2,5.45,0.698,7.187,6.325,5.462,4.825,4.425,3.55,0,0
"2018-03-26 08:18:00",891997,0,2.241,2.669,2.735,72.59,0,198.8,7.7,7.7,6.95,6.2,6.2,5.45,0.759,6.337,5.912,5.137,4.412,4.025,3.363,0,0
"2018-03-26 08:19:00",891998,0,2.346,2.801,2.878,72.27,0,196.1,7.7,6.95,6.2,5.45,5.45,5.45,0.785,6.225,5.625,4.85,4.187,3.837,3.1,0,0
"2018-03-26 08:20:00",891999,0,2.408,2.966,3.082,71.92,0,196.5,7.7,7.7,6.2,6.2,5.45,5.45,0.954,6.125,5.412,4.4,3.95,3.575,3.075,0,0
"2018-03-26 08:21:00",892000,0,2.542,3.018,3.095,71.32,0,198.1,8.45,7.7,6.95,6.95,5.45,4.7,0.707,6.162,5.462,4.825,4.3,3.763,3.2,0,0
"2018-03-26 08:22:00",892001,0,2.588,3.016,3.082,71.27,0,196.6,7.7,6.95,6.95,6.2,5.45,5.45,0.818,5.712,5.25,4.687,4.125,3.875,3.175,0,0
"2018-03-26 08:23:00",892002,0,2.586,3.137,3.188,70.75,0,192.4,7.7,7.7,7.7,6.95,6.2,5.45,0.978,6.962,5.975,5.175,4.55,4.225,3.35,0,0
"2018-03-26 08:24:00",892003,0,2.57,3.096,3.208,70.96,0,204.9,8.45,7.7,6.2,6.2,6.2,5.45,0.864,6.5,5.9,4.95,4.375,4.062,3.425,0,0
"2018-03-26 08:25:00",892004,0,2.498,2.994,3.106,70.23,0,202.7,8.45,8.45,7.7,7.7,6.2,5.45,0.911,7.337,6.587,5.612,4.812,4.387,3.687,0,0
"2018-03-26 08:26:00",892005,0,2.59,3.071,3.191,70.78,0,192.2,8.45,7.7,6.95,6.2,6.95,5.45,0.893,6.85,6.012,5,4.4,4.087,3.425,0,0
"2018-03-26 08:27:00",892006,0,2.64,3.197,3.269,70.04,0,197.6,8.45,7.7,6.95,6.95,6.2,5.45,1.029,6.812,6.137,5.4,4.887,4.362,3.637,0,0
"2018-03-26 08:28:00",892007,0,2.606,3.118,3.175,69.55,0,200.2,8.45,7.7,6.2,6.2,5.45,4.7,0.633,6.55,5.837,4.862,4.5,4.125,3.488,0,0
"2018-03-26 08:29:00",892008,0,2.661,3.144,3.281,70.23,0,194.7,7.7,7.7,6.2,5.45,5.45,4.7,0.663,6.525,5.725,4.525,3.95,3.6,3.125,0,0
"2018-03-26 08:30:00",892009,0,2.828,3.353,3.472,70.46,0,203.9,7.7,8.45,6.95,6.95,6.2,5.45,0.965,6.087,5.487,4.712,4.212,3.875,3.288,0,0
"2018-03-26 08:31:00",892010,0,2.972,3.559,3.578,69.24,0,210.4,6.95,6.95,5.45,5.45,5.45,4.7,0.764,5.5,5.025,4.312,3.975,3.825,3.238,0,0
"2018-03-26 08:32:00",892011,0,2.809,3.336,3.412,69.21,0,211,8.45,9.2,7.7,6.95,6.95,5.45,1.13,7.05,6.337,5.362,4.55,4.163,3.537,0,0
"2018-03-26 08:33:00",892012,0,2.817,3.208,3.306,69.69,0,194.9,8.45,7.7,6.95,6.95,6.95,5.45,0.927,6.9,6.187,5.375,4.9,4.55,3.787,0,0
"2018-03-26 08:34:00",892013,0,2.723,3.209,3.28,69.24,0,203.8,8.45,6.95,6.2,4.7,4.7,4.7,0.684,5.937,4.975,4.025,3.563,3.225,2.75,0,0
"2018-03-26 08:35:00",892014,0,2.945,3.465,3.511,69.08,0,211.8,7.7,7.7,6.95,6.2,5.45,5.45,1.04,6.525,5.825,4.912,4.175,3.875,3.2,0,0
"2018-03-26 08:36:00",892015,0,2.668,3.143,3.224,68.12,0,207.6,9.2,9.2,8.45,8.45,7.7,6.2,1.177,6.775,6.262,5.512,4.95,4.587,3.9,0,0
"2018-03-26 08:37:00",892016,0,2.782,3.196,3.269,70.5,0,208.1,7.7,6.95,6.95,6.2,6.2,5.45,1.024,5.962,5.225,4.575,4.237,3.925,3.238,0,0
"2018-03-26 08:38:00",892017,0,3.002,3.548,3.577,69.15,0,199.6,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.3,4.737,4.087,3.588,3.35,2.788,0,0
"2018-03-26 08:39:00",892018,0,3.08,3.649,3.701,67.97,0,208.2,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.212,6.6,5.6,4.975,4.562,3.9,0,0
"2018-03-26 08:40:00",892019,0,2.987,3.495,3.631,68.46,0,200.6,8.45,7.7,6.95,6.2,6.2,5.45,0.922,7,6.237,5.375,4.762,4.375,3.625,0,0
"2018-03-26 08:41:00",892020,0,3.345,3.798,3.927,68.83,0,209.1,6.95,6.95,6.95,6.2,5.45,4.7,0.966,5.137,4.712,4.112,3.637,3.35,2.738,0,0
"2018-03-26 08:42:00",892021,0,3.227,3.784,3.906,67.06,0,205.9,7.7,6.95,6.95,6.2,6.2,4.7,0.938,6.312,5.675,4.962,4.362,3.975,3.4,0,0
"2018-03-26 08:43:00",892022,0,3.055,3.511,3.658,67.4,0,193,8.45,7.7,7.7,6.95,6.2,5.45,0.783,7.025,6.587,5.7,5.137,4.625,3.95,0,0
"2018-03-26 08:44:00",892023,0,2.776,3.224,3.389,67.76,0,195.4,8.45,7.7,6.95,6.2,6.2,4.7,0.818,6.287,5.625,4.9,4.375,4.025,3.3,0,0
"2018-03-26 08:45:00",892024,0,2.986,3.381,3.516,68.54,0,194.8,7.7,6.95,6.2,6.2,6.2,5.45,0.919,6.262,5.587,4.725,4.2,3.862,3.338,0,0
"2018-03-26 08:46:00",892025,0,2.898,3.433,3.53,67.42,0,198.6,8.45,6.95,6.95,6.2,6.2,5.45,0.892,7.237,6.212,5.35,4.75,4.3,3.638,0,0
"2018-03-26 08:47:00",892026,0,2.848,3.323,3.449,68.31,0,208.2,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.787,5.825,4.987,4.362,3.962,3.225,0,0
"2018-03-26 08:48:00",892027,0,2.925,3.34,3.481,68.61,0,200.6,6.95,6.95,6.2,5.45,5.45,4.7,0.81,5.587,5.162,4.375,3.862,3.675,3.125,0,0
"2018-03-26 08:49:00",892028,0,3.06,3.491,3.583,68.14,0,194.2,8.45,7.7,6.95,6.2,5.45,6.2,0.836,6.75,5.875,4.95,4.362,4.012,3.45,0,0
"2018-03-26 08:50:00",892029,-1,3.078,3.483,3.597,68.14,0,194.2,7.7,6.95,6.2,5.45,5.45,4.7,0.829,5.912,5.325,4.475,4.025,3.7,3.038,0,0
"2018-03-26 08:51:00",892030,-1,2.969,3.402,3.499,67.85,0,197.9,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.287,5.6,4.987,4.537,4.275,3.488,0,0
"2018-03-26 08:52:00",892031,-1,3.072,3.395,3.458,68.61,0,194.6,8.45,7.7,7.7,6.95,6.2,5.45,1.15,5.737,5.362,4.825,4.275,3.937,3.213,0,0
"2018-03-26 08:53:00",892032,-1,3.158,3.459,3.528,67.69,0,194.4,7.7,7.7,6.95,6.2,6.2,4.7,1.125,5.375,4.8,4.112,3.537,3.188,2.563,0,0
"2018-03-26 08:54:00",892033,-1,3.13,3.539,3.625,67.07,0,205.2,9.2,9.2,7.7,6.95,6.95,6.2,0.908,7.037,6.337,5.312,4.6,4.225,3.538,0,0
"2018-03-26 08:55:00",892034,-1,3.043,3.388,3.518,67.53,0,197.2,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.65,5.15,4.325,3.762,3.438,2.775,0,0
"2018-03-26 08:56:00",892035,-1,3.081,3.45,3.544,66.97,0,197.3,8.45,8.45,7.7,6.95,5.45,5.45,0.709,6.975,6.175,5.387,4.65,4.212,3.5,0,0
"2018-03-26 08:57:00",892036,-1,3.111,3.458,3.572,67.16,0,202.3,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.237,5.75,4.9,4.25,3.887,3.2,0,0
"2018-03-26 08:58:00",892037,-1,3.264,3.569,3.654,67.48,0,205.8,9.2,8.45,6.95,6.95,5.45,5.45,0.882,6.5,5.525,4.95,4.575,4.187,3.525,0,0
"2018-03-26 08:59:00",892038,-1,3.205,3.622,3.672,66.8,0,201.8,8.45,7.7,7.7,6.95,6.95,5.45,1.011,6.362,5.587,4.762,4.163,3.812,3.113,0,0
"2018-03-26 09:00:00",892039,-1,3.34,3.687,3.771,67.36,0,201.6,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.025,5.537,4.5,4.15,3.887,3.25,0,0
"2018-03-26 09:01:00",892040,-1,3.366,3.781,3.845,66.55,0,202.4,9.2,8.45,7.7,6.95,6.2,5.45,0.776,7.437,6.562,5.487,4.875,4.412,3.712,0,0
"2018-03-26 09:02:00",892041,-1,3.293,3.669,3.79,66.87,0,211.5,7.7,6.95,6.2,5.45,5.45,4.7,0.733,5.887,5.35,4.625,4,3.7,3.188,0,0
"2018-03-26 09:03:00",892042,-1,3.367,3.762,3.839,66.75,0,211.7,7.7,7.7,6.95,6.2,5.45,5.45,0.905,6.112,5.425,4.775,4.263,3.875,3.213,0,0
"2018-03-26 09:04:00",892043,-1,3.504,3.866,3.964,66.9,0,205.9,6.95,6.95,6.2,5.45,4.7,3.95,0.666,5.475,4.85,4.062,3.675,3.388,2.825,0,0
"2018-03-26 09:05:00",892044,-1,3.603,4.061,4.167,65.57,0,199.3,9.2,8.45,7.7,6.95,6.95,5.45,1.004,6.625,5.7,4.737,4.175,3.8,3.038,0,0
"2018-03-26 09:06:00",892045,-1,3.628,4.133,4.239,65.13,0,203.8,8.45,7.7,6.95,6.95,6.2,5.45,1.046,6.5,5.712,4.987,4.487,4.175,3.45,0,0
"2018-03-26 09:07:00",892046,-1,3.474,3.957,4.08,64.74,0,202.9,9.2,8.45,7.7,6.95,6.2,5.45,0.74,7.387,6.3,5.325,4.737,4.4,3.7,0,0
"2018-03-26 09:08:00",892047,-1,3.342,3.8,3.936,64.93,0,199.2,9.2,9.2,8.45,7.7,6.95,6.2,0.867,7.637,7.1,6.187,5.587,5.162,4.337,0,0
"2018-03-26 09:09:00",892048,-1,3.4,3.779,3.877,65.18,0,202.3,9.2,8.45,7.7,6.95,6.95,6.2,0.97,7.4,6.662,5.875,5.312,4.825,4.062,0,0
"2018-03-26 09:10:00",892049,0,3.418,3.912,3.974,64.92,0,210.1,8.45,8.45,7.7,7.7,6.95,5.45,0.937,7.475,7.012,6.025,5.225,4.75,3.85,0,0
"2018-03-26 09:11:00",892050,0,3.506,3.892,4.023,65.54,0,203.6,9.2,8.45,6.95,5.45,5.45,4.7,0.704,6.812,6,4.95,4.337,4.05,3.325,0,0
"2018-03-26 09:12:00",892051,0,3.682,4.076,4.202,65.82,0,212.1,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.662,5.95,5.012,4.425,4.125,3.438,0,0
"2018-03-26 09:13:00",892052,0,3.502,3.988,4.106,64.59,0,207.5,9.2,8.45,6.95,6.95,6.95,5.45,0.786,7.537,6.787,5.837,5.112,4.675,3.85,0,0
"2018-03-26 09:14:00",892053,0,3.582,4.004,4.169,65.28,0,200.4,9.2,8.45,8.45,7.7,6.95,6.2,0.976,7.4,6.487,5.287,4.487,4.212,3.638,0,0
"2018-03-26 09:15:00",892054,0,3.827,4.249,4.32,64.18,0,202.9,9.2,9.2,8.45,6.2,5.45,5.45,0.715,6.925,6.225,5.425,4.812,4.263,3.638,0,0
"2018-03-26 09:16:00",892055,0,3.595,4.087,4.188,63.13,0,203.2,9.2,8.45,7.7,7.7,6.95,6.2,0.994,7.6,6.912,5.95,5.212,4.775,4.087,0,0
"2018-03-26 09:17:00",892056,0,3.595,3.981,4.124,64.41,0,200.1,9.2,8.45,6.95,6.2,6.2,5.45,0.792,6.8,5.787,4.887,4.25,3.85,3.263,0,0
"2018-03-26 09:18:00",892057,0,3.562,4.091,4.154,64.43,0,200.5,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.975,6.937,6.1,5.437,4.912,4.175,0,0
"2018-03-26 09:19:00",892058,0,3.537,3.98,4.079,64.91,0,204.9,9.95,8.45,6.95,6.2,6.2,5.45,0.838,7.35,6.687,5.625,4.8,4.35,3.687,0,0
"2018-03-26 09:20:00",892059,0,3.555,3.969,4.068,64.46,0,205.4,9.95,9.2,9.2,8.45,7.7,6.2,1.266,8.04,7.337,6.362,5.762,5.212,4.412,0,0
"2018-03-26 09:21:00",892060,0,3.54,3.988,4.044,64.05,0,205.2,9.2,9.2,7.7,6.95,6.95,5.45,0.9,7.812,6.887,6.225,5.337,5,4.125,0,0
"2018-03-26 09:22:00",892061,0,3.503,3.871,3.981,64.19,0,199.6,8.45,8.45,6.95,6.95,6.95,5.45,0.992,6.775,6.175,5.225,4.612,4.3,3.625,0,0
"2018-03-26 09:23:00",892062,0,3.583,3.962,4.043,64.79,0,196.7,9.2,8.45,8.45,7.7,6.95,6.2,0.913,8.06,7.337,6.425,5.587,5.075,4.287,0,0
"2018-03-26 09:24:00",892063,0,3.525,3.974,4.063,64.54,0,199.3,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.512,6.625,5.6,5.025,4.737,3.987,0,0
"2018-03-26 09:25:00",892064,0,3.555,3.943,4.055,64.77,0,207.1,8.45,8.45,6.95,6.95,6.2,6.2,1.011,6.712,6.025,5.112,4.575,4.187,3.525,0,0
"2018-03-26 09:26:00",892065,0,3.725,4.118,4.191,65.13,0,206.4,8.45,7.7,6.95,5.45,5.45,5.45,0.792,6.287,5.512,4.975,4.3,3.987,3.413,0,0
"2018-03-26 09:27:00",892066,0,3.878,4.295,4.356,65.21,0,203.5,8.45,7.7,6.95,6.2,6.2,5.45,1.017,6.762,5.662,5.125,4.425,4.075,3.462,0,0
"2018-03-26 09:28:00",892067,0,4.008,4.413,4.458,64.68,0,206.9,7.7,7.7,6.95,6.2,5.45,4.7,0.913,6.262,5.687,4.975,4.412,4.087,3.4,0,0
"2018-03-26 09:29:00",892068,0,4.047,4.475,4.567,64.22,0,200.1,8.45,6.95,6.2,6.95,6.2,5.45,0.751,6.462,5.8,4.675,4.05,3.788,3.138,0,0
"2018-03-26 09:30:00",892069,0,4.103,4.65,4.783,63.82,0,201.7,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.725,5.875,5.025,4.263,3.712,3.063,0,0
"2018-03-26 09:31:00",892070,0,4.086,4.567,4.726,63.47,0,194.2,8.45,8.45,6.95,6.95,6.2,5.45,1.022,6.65,6.062,5.25,4.675,4.45,3.862,0,0
"2018-03-26 09:32:00",892071,0,4.016,4.647,4.792,63.07,0,196.2,9.2,9.2,7.7,6.95,6.2,6.2,0.903,7.437,6.187,5.187,4.587,4.35,3.588,0,0
"2018-03-26 09:33:00",892072,0,3.799,4.39,4.537,62.93,0,194.9,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.862,7.362,6.4,5.587,5.05,4.175,0,0
"2018-03-26 09:34:00",892073,0,4.034,4.529,4.675,63.5,0,199.4,9.2,7.7,7.7,6.95,6.2,6.2,0.761,6.912,6.162,5.262,4.625,4.15,3.55,0,0
"2018-03-26 09:35:00",892074,0,4.114,4.643,4.792,62.46,0,202.5,9.2,8.45,6.95,6.2,5.45,5.45,0.823,7.275,6.312,5.237,4.562,4.237,3.575,0,0
"2018-03-26 09:36:00",892075,0,4.079,4.599,4.707,62.37,0,193.4,9.95,9.2,9.2,8.45,6.95,6.2,0.917,8.14,7.5,6.587,5.962,5.4,4.537,0,0
"2018-03-26 09:37:00",892076,0,3.989,4.434,4.556,62.28,0,193,9.95,9.2,8.45,7.7,6.95,6.2,1.056,8.06,7.325,6.212,5.437,5.1,4.337,0,0
"2018-03-26 09:38:00",892077,0,4.31,4.789,4.934,62.6,0,192,8.45,6.95,6.95,6.95,6.95,6.2,0.986,6.162,5.312,4.637,4.1,3.837,3.25,0,0
"2018-03-26 09:39:00",892078,0,4.511,5.064,5.141,60.79,0,195.1,9.2,8.45,8.45,7.7,7.7,6.2,0.973,7.237,6.65,5.875,5.125,4.712,3.95,0,0
"2018-03-26 09:40:00",892079,0,4.656,5.122,5.263,60.84,0,200.3,8.45,7.7,6.95,6.2,6.95,6.2,0.948,6.637,5.962,5.087,4.4,3.975,3.375,0,0
"2018-03-26 09:41:00",892080,0,4.6,5.152,5.304,59.93,0,198,8.45,7.7,7.7,6.95,6.2,5.45,0.902,7.275,6.337,5.462,4.862,4.375,3.737,0,0
"2018-03-26 09:42:00",892081,0,4.626,5.132,5.345,60.54,0,199.6,9.2,9.2,8.45,6.95,6.2,6.2,0.948,7.525,6.875,5.787,5.162,4.725,4.025,0,0
"2018-03-26 09:43:00",892082,0,4.669,5.186,5.407,60.17,0,207.2,9.2,9.2,8.45,6.95,6.2,5.45,0.878,7.712,6.9,6.075,5.25,4.787,3.925,0,0
"2018-03-26 09:44:00",892083,0,4.72,5.326,5.537,58.68,0,211.6,9.95,9.2,8.45,6.95,6.95,6.95,0.8,7.5,6.85,5.825,5.175,4.787,4.038,0,0
"2018-03-26 09:45:00",892084,0,4.923,5.376,5.616,58.94,0,200.1,10.7,9.95,8.45,6.95,7.7,6.95,0.95,7.975,7.187,6.012,5.275,4.862,4.175,0,0
"2018-03-26 09:46:00",892085,0,4.818,5.386,5.61,57.38,0,202.5,9.2,8.45,7.7,7.7,6.95,6.2,1.081,7.612,6.75,5.575,5.012,4.637,3.95,0,0
"2018-03-26 09:47:00",892086,0,4.886,5.382,5.617,58.22,0,208.7,7.7,6.95,6.2,6.2,5.45,4.7,0.704,5.75,5.087,4.263,3.75,3.538,3.063,0,0
"2018-03-26 09:48:00",892087,0,5.199,5.767,5.914,57.63,0,199.1,10.7,9.2,7.7,7.7,6.95,6.2,1.106,8.22,7,5.787,5.087,4.637,3.987,0,0
"2018-03-26 09:49:00",892088,0,4.979,5.61,5.782,56.15,0,202.3,10.7,10.7,9.2,8.45,8.45,7.7,1.091,8.94,7.925,6.725,6,5.587,4.675,0,0
"2018-03-26 09:50:00",892089,-1,4.8,5.373,5.549,57.22,0,196.7,10.7,9.95,9.2,9.2,7.7,6.95,0.973,8.96,8.29,7.05,6.387,5.85,4.85,0,0
"2018-03-26 09:51:00",892090,-1,4.88,5.392,5.568,58,0,204.2,9.95,9.95,8.45,8.45,7.7,6.95,1.399,7.625,6.712,6.012,5.475,5.025,4.362,0,0
"2018-03-26 09:52:00",892091,-1,4.991,5.57,5.678,56.03,0,205.4,11.45,9.95,9.2,9.2,8.45,6.95,1.193,8.6,7.562,6.637,5.825,5.475,4.7,0,0
"2018-03-26 09:53:00",892092,-1,5.025,5.517,5.634,55.62,0,204.5,10.7,9.95,9.2,9.2,8.45,7.7,1.187,8.72,8.36,7.137,6.225,5.75,4.837,0,0
"2018-03-26 09:54:00",892093,-1,4.9,5.401,5.58,57.26,0,201.8,10.7,10.7,8.45,7.7,6.95,6.2,0.932,8.19,7.4,6.262,5.662,5.275,4.437,0,0
"2018-03-26 09:55:00",892094,-1,4.902,5.419,5.589,57.41,0,201.9,9.2,7.7,7.7,6.95,6.2,5.45,1.028,7.3,6.537,5.625,4.912,4.525,3.862,0,0
"2018-03-26 09:56:00",892095,-1,5.151,5.686,5.835,56.03,0,200,10.7,10.7,9.2,8.45,7.7,6.95,1.096,8.54,7.875,6.712,5.8,5.287,4.562,0,0
"2018-03-26 09:57:00",892096,-1,5.311,5.88,6.065,55.65,0,200.9,9.95,9.95,8.45,8.45,7.7,6.2,1.003,8.2,7.087,5.837,5.162,4.775,4,0,0
"2018-03-26 09:58:00",892097,-1,5.205,5.779,5.95,55.86,0,199.2,9.2,9.2,8.45,7.7,7.7,5.45,1.198,7.35,6.75,5.95,5.187,4.687,3.962,0,0
"2018-03-26 09:59:00",892098,-1,5.311,5.879,6.017,55.56,0,203.9,10.7,9.95,7.7,7.7,6.95,6.2,0.96,8,6.925,6.012,5.25,4.825,4.138,0,0
"2018-03-26 10:00:00",892099,-1,5.142,5.721,5.925,55.14,0,208.3,11.45,9.95,8.45,8.45,7.7,6.2,0.986,9.07,8.02,6.687,5.762,5.25,4.437,0,0
"2018-03-26 10:01:00",892100,-1,5.074,5.575,5.798,56.1,0,210.2,10.7,11.45,9.95,7.7,7.7,6.95,0.954,8.27,7.425,6.4,5.787,5.312,4.5,0,0
"2018-03-26 10:02:00",892101,-1,5.136,5.77,5.919,53.21,0,207.5,11.45,10.7,9.95,8.45,7.7,6.2,1.08,9.24,8.3,6.85,6.062,5.575,4.612,0,0
"2018-03-26 10:03:00",892102,-1,5.143,5.667,5.843,52.32,0,203.4,9.95,9.2,7.7,6.95,6.95,6.2,0.862,8.24,7.312,6.212,5.55,5.2,4.4,0,0
"2018-03-26 10:04:00",892103,-1,5.247,5.808,5.918,53.22,0,205,11.45,10.7,8.45,8.45,7.7,6.2,0.85,9.21,7.812,6.725,6.075,5.587,4.712,0,0
"2018-03-26 10:05:00",892104,-1,5.067,5.648,5.791,53.95,0,207.6,11.45,11.45,9.95,9.2,8.45,6.95,1.077,9.84,8.97,7.45,6.575,6,5.025,0,0
"2018-03-26 10:06:00",892105,-1,4.948,5.536,5.695,54.38,0,208.8,10.7,10.7,9.95,8.45,7.7,6.95,1.065,8.55,7.537,6.387,5.562,5.075,4.337,0,0
"2018-03-26 10:07:00",892106,-1,5.011,5.656,5.858,53.87,0,206.4,9.95,9.2,8.45,6.95,6.95,5.45,0.906,8.24,7.25,5.987,5.025,4.587,3.875,0,0
"2018-03-26 10:08:00",892107,-1,4.895,5.48,5.749,54.45,0,214,9.2,9.95,8.45,7.7,7.7,6.2,0.852,8.19,7.875,6.775,5.862,5.375,4.425,0,0
"2018-03-26 10:09:00",892108,-1,5.114,5.574,5.764,55.01,0,209,9.2,8.45,7.7,6.95,6.95,6.2,0.992,7.45,6.837,5.9,5.062,4.6,3.912,0,0
"2018-03-26 10:10:00",892109,0,5.484,5.935,6.118,54.97,0,198.7,9.2,9.2,7.7,6.95,6.2,5.45,0.973,7.562,6.962,5.837,5.087,4.562,3.962,0,0
"2018-03-26 10:11:00",892110,0,5.589,6.158,6.317,54.07,0,196.1,9.95,9.2,6.95,6.95,6.2,5.45,0.89,7.4,6.35,5.45,4.85,4.4,3.825,0,0
"2018-03-26 10:12:00",892111,0,5.795,6.375,6.576,54.23,0,210.1,11.45,9.95,9.2,8.45,7.7,6.95,1.292,7.775,6.487,5.5,4.8,4.487,3.712,0,0
"2018-03-26 10:13:00",892112,0,5.667,6.272,6.478,53.21,0,202.2,11.45,9.95,9.2,8.45,7.7,7.7,0.94,9.2,7.912,7.15,6.412,5.737,4.762,0,0
"2018-03-26 10:14:00",892113,0,5.662,6.321,6.486,52.11,0,210.8,10.7,9.95,9.2,8.45,7.7,6.95,1.324,8.81,7.675,6.387,5.725,5.35,4.525,0,0
"2018-03-26 10:15:00",892114,0,5.408,6.128,6.293,52.01,0,219.1,10.7,10.7,9.95,8.45,7.7,6.95,1.101,9.01,7.975,6.725,6.137,5.637,4.725,0,0
"2018-03-26 10:16:00",892115,0,5.467,6.144,6.263,53.04,0,228.2,11.45,9.95,9.2,8.45,7.7,6.95,1.074,8.62,7.737,6.687,5.95,5.55,4.712,0,0
"2018-03-26 10:17:00",892116,0,5.758,6.31,6.445,53.65,0,210,11.45,11.45,10.7,9.95,9.2,7.7,1.696,7.65,7.125,6.312,5.662,5.312,4.537,0,0
"2018-03-26 10:18:00",892117,0,6.236,6.979,7.094,52.74,0,205.4,9.2,9.2,8.45,7.7,6.95,6.2,1.113,7.65,6.775,5.8,4.987,4.612,3.937,0,0
"2018-03-26 10:19:00",892118,0,6.338,7.046,7.334,52.14,0,207.1,11.45,9.95,9.95,8.45,7.7,6.95,1.236,7.837,7.05,6.15,5.45,5.05,4.15,0,0
"2018-03-26 10:20:00",892119,0,6.401,7.287,7.599,48.36,0,207.1,11.45,10.7,9.2,9.2,8.45,6.95,1.331,9.66,8.76,7.375,6.387,5.8,4.962,0,0
"2018-03-26 10:21:00",892120,0,6.333,7.038,7.33,48.23,0,204.7,10.7,9.95,9.2,9.2,8.45,6.95,1.099,8.26,7.65,6.625,5.975,5.55,4.612,0,0
"2018-03-26 10:22:00",892121,0,6.163,6.878,7.1,48.06,0,215.4,11.45,11.45,9.95,10.7,9.95,8.45,1.439,9.06,8.19,7,6.262,5.825,4.887,0,0
"2018-03-26 10:23:00",892122,0,5.881,6.61,6.802,48.05,0,210.8,9.95,9.95,9.2,8.45,6.95,7.7,0.771,8.56,7.862,6.975,6.2,5.7,4.912,0,0
"2018-03-26 10:24:00",892123,0,6.012,6.655,6.843,49.35,0,204.9,10.7,9.2,9.2,8.45,7.7,6.95,1.287,8.1,7,6.05,5.562,5.225,4.487,0,0
"2018-03-26 10:25:00",892124,0,6.148,6.908,7.076,50.23,0,207.6,10.7,9.2,8.45,8.45,7.7,6.2,1.065,8.02,7.2,6.425,5.675,5.212,4.387,0,0
"2018-03-26 10:26:00",892125,0,6.039,6.726,6.897,50.21,0,202.6,11.45,9.2,8.45,7.7,6.95,6.2,0.894,8.26,7.2,6.35,5.687,5.2,4.462,0,0
"2018-03-26 10:27:00",892126,0,6.173,6.923,7.046,50.1,0,200.1,11.45,10.7,9.95,8.45,8.45,6.95,1.07,9.27,8.21,7.075,6.3,5.662,4.712,0,0
"2018-03-26 10:28:00",892127,0,6.007,6.716,6.893,50.03,0,201.9,9.95,9.95,8.45,8.45,7.7,7.7,1.105,8.59,8.05,7.087,6.225,5.612,4.912,0,0
"2018-03-26 10:29:00",892128,0,6.214,6.776,7.024,51.63,0,216.5,10.7,9.95,8.45,7.7,7.7,6.2,1.057,8.39,7.487,6.537,5.675,5.262,4.475,0,0
"2018-03-26 10:30:00",892129,0,6.254,6.97,7.072,50.03,0,216.4,9.95,9.2,9.2,7.7,6.95,6.2,0.815,8.21,7.175,6.212,5.5,5.05,4.225,0,0
"2018-03-26 10:31:00",892130,0,5.998,6.702,6.931,50.62,0,221.2,9.95,9.2,8.45,7.7,7.7,6.2,1.133,7.725,7.1,6.15,5.4,5.087,4.325,0,0
"2018-03-26 10:32:00",892131,0,6.322,6.889,7.004,51.47,0,217.4,9.2,9.2,8.45,8.45,7.7,6.95,1.108,7.625,7.275,6.612,5.85,5.437,4.625,0,0
"2018-03-26 10:33:00",892132,0,6.372,6.936,7.14,51.73,0,209.7,10.7,9.2,7.7,6.95,6.95,6.2,1.146,7.787,6.75,5.587,4.887,4.412,3.8,0,0
"2018-03-26 10:34:00",892133,0,6.408,7.043,7.216,50.51,0,198.3,11.45,11.45,9.95,9.2,8.45,6.95,1.222,9.26,8.74,7.55,6.687,6.012,4.975,0,0
"2018-03-26 10:35:00",892134,0,6.373,6.923,7.121,50.36,0,203.5,12.2,12.2,9.95,9.2,9.2,7.7,1.265,8.95,8.24,6.975,6.275,5.775,4.7,0,0
"2018-03-26 10:36:00",892135,0,6.353,6.918,7.146,50.54,0,202.1,9.2,9.2,7.7,7.7,6.95,6.2,0.933,7.875,7.025,5.887,5.162,4.737,4,0,0
"2018-03-26 10:37:00",892136,0,6.544,7.06,7.252,49.57,0,204.9,9.95,9.95,9.2,7.7,6.95,6.95,0.834,8.17,7.712,6.525,5.687,5.287,4.387,0,0
"2018-03-26 10:38:00",892137,0,6.461,6.975,7.176,50.12,0,222.3,11.45,10.7,9.95,9.2,8.45,6.95,1.005,9.37,8.26,7.125,6.475,6,5.062,0,0
"2018-03-26 10:39:00",892138,0,6.214,6.915,7.077,48.78,0,215.1,10.7,11.45,9.95,9.95,9.95,8.45,1.149,8.67,7.725,6.537,5.762,5.275,4.4,0,0
"2018-03-26 10:40:00",892139,0,6.275,6.943,7.164,50,0,207,10.7,9.95,9.2,7.7,8.45,6.2,1.331,8.01,7.225,5.975,5.162,4.712,3.775,0,0
"2018-03-26 10:41:00",892140,0,6.438,7.159,7.367,49.13,0,199.6,10.7,9.95,8.45,7.7,6.95,6.2,0.937,8.62,7.325,6.05,5.3,4.812,4.038,0,0
"2018-03-26 10:42:00",892141,0,6.444,7.277,7.472,48.68,0,216.9,10.7,10.7,9.2,8.45,8.45,6.95,1.133,8.99,8.09,7.112,6.212,5.837,4.975,0,0
"2018-03-26 10:43:00",892142,0,6.661,7.389,7.604,49.53,0,205.1,10.7,9.2,8.45,8.45,7.7,6.2,1.011,8.09,7.425,6.3,5.537,5.087,4.375,0,0
"2018-03-26 10:44:00",892143,0,6.799,7.438,7.667,48.19,0,205,9.2,9.2,8.45,7.7,6.95,6.2,1.174,7.487,7.162,6.137,5.4,4.937,4.012,0,0
"2018-03-26 10:45:00",892144,0,6.975,7.419,7.645,49.24,0,214,9.2,8.45,6.95,6.95,6.95,6.2,1.038,6.962,6.275,5.487,4.925,4.6,3.8,0,0
"2018-03-26 10:46:00",892145,0,7.128,7.827,7.993,47.75,0,209.1,9.2,8.45,6.95,6.95,6.2,5.45,0.77,6.675,6.462,5.687,4.925,4.512,3.8,0,0
"2018-03-26 10:47:00",892146,0,7.364,7.729,7.946,47.14,0,200.4,9.95,10.7,9.95,9.2,8.45,7.7,1.15,8.3,7.612,6.75,6.125,5.587,4.737,0,0
"2018-03-26 10:48:00",892147,0,7.182,7.689,7.865,45.3,0,205.1,10.7,9.95,9.2,8.45,7.7,6.2,1.058,8.29,7.612,6.587,5.887,5.2,4.287,0,0
"2018-03-26 10:49:00",892148,0,6.981,7.554,7.726,47.08,0,205.3,11.45,10.7,9.2,9.2,7.7,6.95,1.278,8.66,7.937,6.875,6.037,5.612,4.7,0,0
"2018-03-26 10:50:00",892149,-1,6.774,7.322,7.582,48.14,0,203,9.95,10.7,9.2,7.7,6.95,5.45,1.14,7.787,6.8,5.512,4.787,4.375,3.613,0,0
"2018-03-26 10:51:00",892150,-1,6.842,7.52,7.753,47.96,0,205.5,10.7,10.7,8.45,7.7,7.7,6.95,0.932,9.01,8.08,6.662,5.737,5.275,4.45,0,0
"2018-03-26 10:52:00",892151,-1,6.888,7.449,7.712,48.16,0,210.1,9.95,9.2,8.45,7.7,6.95,5.45,0.923,8.08,7.112,6.075,5.287,4.8,4.075,0,0
"2018-03-26 10:53:00",892152,-1,6.787,7.395,7.6,45.64,0,215.4,9.95,9.2,8.45,7.7,6.95,6.2,1.047,8.4,7.562,6.6,5.875,5.462,4.537,0,0
"2018-03-26 10:54:00",892153,-1,6.933,7.524,7.716,46.54,0,202.4,9.95,9.2,8.45,7.7,8.45,6.95,1.331,7.875,7.262,5.875,5.175,4.8,3.987,0,0
"2018-03-26 10:55:00",892154,-1,6.838,7.436,7.754,48.31,0,209.2,10.7,9.95,8.45,7.7,7.7,6.95,1.118,8.82,7.462,6.25,5.637,5.262,4.45,0,0
"2018-03-26 10:56:00",892155,-1,6.945,7.646,7.851,46.11,0,218.6,12.95,11.45,10.7,9.2,8.45,7.7,1.205,9.45,8.41,7.387,6.687,6.187,5.287,0,0
"2018-03-26 10:57:00",892156,-1,7.283,7.903,8.04,45.37,0,215.7,12.2,10.7,9.95,8.45,8.45,6.95,1.075,9.35,8.19,7.125,6.425,6.012,4.937,0,0
"2018-03-26 10:58:00",892157,-1,7.095,7.923,8.08,42.55,0,216.9,12.95,12.2,10.7,9.95,9.95,9.2,1.352,10.42,9.35,7.975,7.087,6.612,5.45,0,0
"2018-03-26 10:59:00",892158,-1,7.16,7.875,8.1,42.14,0,218.2,12.2,12.2,10.7,9.2,8.45,7.7,1.384,9,7.875,6.787,6.037,5.612,4.662,0,0
"2018-03-26 11:00:00",892159,-1,7.253,8.13,8.3,41,0,225.5,9.2,8.45,7.7,6.95,6.95,6.2,0.963,7.487,6.45,5.675,5.037,4.8,4.112,0,0
"2018-03-26 11:01:00",892160,-1,7.256,8.08,8.28,42.21,0,216,11.45,9.95,9.2,8.45,8.45,6.95,1.18,8.81,7.7,6.487,5.787,5.225,4.4,0,0
"2018-03-26 11:02:00",892161,-1,7.349,8.18,8.34,42.89,0,213.4,12.2,12.2,10.7,9.95,9.2,7.7,1.28,8.95,8.24,7.175,6.425,5.862,4.987,0,0
"2018-03-26 11:03:00",892162,-1,7.194,7.979,8.22,41.82,0,215.1,10.7,9.95,8.45,7.7,7.7,6.2,0.865,8.97,7.725,6.55,5.7,5.25,4.45,0,0
"2018-03-26 11:04:00",892163,-1,7.432,8.1,8.27,41.98,0,211.6,9.95,9.95,8.45,8.45,7.7,6.95,1.205,8.05,7.562,6.562,5.95,5.437,4.6,0,0
"2018-03-26 11:05:00",892164,-1,7.451,8.14,8.3,40.84,0,217.6,10.7,10.7,9.2,9.2,9.2,7.7,1.227,8.31,7.737,6.662,5.825,5.387,4.5,0,0
"2018-03-26 11:06:00",892165,-1,7.318,8.05,8.22,42.52,0,216.2,12.2,12.2,10.7,10.7,9.95,8.45,1.279,9.72,8.7,7.737,6.912,6.5,5.337,0,0
"2018-03-26 11:07:00",892166,-1,7.38,8.14,8.36,43.99,0,219.2,11.45,10.7,9.2,9.2,8.45,7.7,1.211,9.17,8.16,6.812,6.025,5.575,4.862,0,0
"2018-03-26 11:08:00",892167,-1,7.187,8.07,8.25,43.48,0,226.2,12.2,11.45,9.2,9.2,8.45,6.95,1.023,9.84,8.62,7.587,6.675,6.087,5.25,0,0
"2018-03-26 11:09:00",892168,-1,6.961,7.876,8.14,43.34,0,224.6,11.45,10.7,9.2,7.7,7.7,6.95,0.981,8.79,7.712,6.412,5.65,5.275,4.437,0,0
"2018-03-26 11:10:00",892169,0,7.248,8.05,8.31,43.74,0,218.8,11.45,9.95,8.45,8.45,9.2,7.7,1.001,9.39,8.46,7.212,6.6,6.1,5.325,0,0
"2018-03-26 11:11:00",892170,0,7.483,8.23,8.37,43.02,0,222.4,10.7,9.2,8.45,7.7,7.7,6.2,0.887,7.875,7.125,6.3,5.55,5.175,4.387,0,0
"2018-03-26 11:12:00",892171,0,7.823,8.57,8.73,43.42,0,223.4,10.7,9.95,9.2,8.45,7.7,6.95,1.171,8.04,7.437,6.712,6.1,5.737,4.762,0,0
"2018-03-26 11:13:00",892172,0,7.959,8.7,8.91,44.07,0,220.1,9.2,9.95,7.7,7.7,7.7,5.45,0.792,7.787,7.05,5.9,5.437,5.062,4.187,0,0
"2018-03-26 11:14:00",892173,0,8.32,9.03,9.28,44.88,0,220.8,9.95,8.45,7.7,6.2,6.95,5.45,0.9,7.2,6.412,5.562,4.987,4.575,3.925,0,0
"2018-03-26 11:15:00",892174,0,8.19,9.04,9.27,42.96,0,213.7,12.95,12.95,11.45,10.7,9.2,8.45,1.654,9.66,8.79,7.612,6.712,6.15,5.262,0,0
"2018-03-26 11:16:00",892175,0,7.773,8.73,9,42.7,0,213,12.2,11.45,9.95,8.45,8.45,7.7,1.331,9.9,8.46,7.125,6.312,5.862,4.812,0,0
"2018-03-26 11:17:00",892176,0,7.722,8.81,9.06,42.26,0,216.5,11.45,10.7,9.95,9.2,7.7,6.95,1.348,8.72,7.525,6.15,5.437,4.9,4.062,0,0
"2018-03-26 11:18:00",892177,0,7.346,8.35,8.69,41.94,0,209,9.2,9.2,7.7,6.95,6.95,5.45,0.96,7.3,6.325,5.475,4.8,4.4,3.563,0,0
"2018-03-26 11:19:00",892178,0,7.541,8.34,8.59,43.22,0,206.9,10.7,11.45,9.95,9.95,8.45,7.7,1.502,8.92,8.27,7.325,6.487,5.887,4.787,0,0
"2018-03-26 11:20:00",892179,0,7.447,8.1,8.35,43.71,0,214.8,12.95,12.2,10.7,9.95,9.2,8.45,1.084,10.42,9.32,7.962,7.15,6.7,5.562,0,0
"2018-03-26 11:21:00",892180,0,7.409,8.26,8.45,43.18,0,218.1,12.2,10.7,9.95,9.2,8.45,6.95,1.077,9.6,8.46,7.25,6.337,5.937,5.125,0,0
"2018-03-26 11:22:00",892181,0,7.326,8.24,8.49,44,0,222.2,10.7,9.95,9.2,7.7,7.7,6.2,1.016,8.81,7.562,6.35,5.625,5.287,4.5,0,0
"2018-03-26 11:23:00",892182,0,7.199,8.13,8.45,44.89,0,217.7,12.2,9.95,9.2,7.7,8.45,6.95,0.854,9.74,8.66,7.05,6.087,5.65,4.762,0,0
"2018-03-26 11:24:00",892183,0,7.221,7.965,8.28,45.59,0,215.9,12.2,9.95,9.95,9.2,8.45,7.7,1.047,9.3,8.4,7.425,6.5,5.837,5.037,0,0
"2018-03-26 11:25:00",892184,0,7.444,8.23,8.41,43.92,0,217.3,12.95,10.7,10.7,9.2,9.2,7.7,1.152,10.4,9.24,7.862,6.85,6.312,5.35,0,0
"2018-03-26 11:26:00",892185,0,7.285,8.12,8.37,43.99,0,218.4,11.45,10.7,9.2,8.45,8.45,6.95,1.14,8.57,7.762,6.65,5.825,5.387,4.462,0,0
"2018-03-26 11:27:00",892186,0,7.655,8.42,8.66,44.77,0,223.2,9.95,10.7,9.2,8.45,7.7,6.95,1.359,7.775,7.262,6.162,5.525,5.05,4.337,0,0
"2018-03-26 11:28:00",892187,0,7.754,8.54,8.74,44.09,0,231.6,11.45,10.7,9.95,8.45,8.45,7.7,1.119,9.56,8.44,7.337,6.5,6.087,5.212,0,0
"2018-03-26 11:29:00",892188,0,7.758,8.53,8.77,45.47,0,232.3,11.45,9.95,8.45,8.45,7.7,6.95,1.065,8.25,7.412,6.325,5.587,5.312,4.537,0,0
"2018-03-26 11:30:00",892189,0,7.821,8.69,8.84,44.95,0,232.5,12.95,10.7,9.95,9.95,8.45,8.45,1.177,8.76,7.787,6.737,6.112,5.65,4.887,0,0
"2018-03-26 11:31:00",892190,0,8.07,8.95,9.16,45.45,0,226.4,12.2,10.7,9.95,9.95,9.2,7.7,1.692,8.69,7.525,6.387,5.675,5.262,4.4,0,0
"2018-03-26 11:32:00",892191,0,7.819,8.66,8.85,43.67,0,220,12.2,11.45,11.45,10.7,9.2,7.7,1.115,10.19,9.17,8.15,7.25,6.637,5.65,0,0
"2018-03-26 11:33:00",892192,0,7.535,8.36,8.59,43.59,0,215.6,11.45,10.7,9.95,8.45,7.7,6.95,1.158,9.49,8.75,7.137,6.3,5.812,4.937,0,0
"2018-03-26 11:34:00",892193,0,7.457,8.16,8.43,44.84,0,220.8,12.2,10.7,9.95,9.2,8.45,7.7,1.144,8.86,7.85,6.725,5.875,5.3,4.562,0,0
"2018-03-26 11:35:00",892194,0,7.314,8.24,8.54,45.43,0,226.8,13.7,11.45,9.95,9.2,8.45,6.95,1.269,9.34,8.11,6.837,5.975,5.562,4.575,0,0
"2018-03-26 11:36:00",892195,0,7.544,8.37,8.62,46.35,0,218.6,11.45,11.45,9.2,8.45,9.2,6.95,1.179,9.14,8.34,7.012,6.225,5.737,4.737,0,0
"2018-03-26 11:37:00",892196,0,7.598,8.36,8.68,46.11,0,211.2,11.45,9.95,8.45,7.7,6.95,5.45,0.79,8.08,7.162,6.137,5.375,4.925,4.138,0,0
"2018-03-26 11:38:00",892197,0,7.812,8.48,8.75,45.88,0,206.7,10.7,10.7,9.95,9.2,8.45,6.95,1.365,8.29,7.437,6.575,5.637,5.225,4.4,0,0
"2018-03-26 11:39:00",892198,0,8.29,8.96,9.14,45.24,0,206.1,12.95,12.2,11.45,9.95,9.2,7.7,1.336,9.62,8.9,7.825,6.975,6.5,5.3,0,0
"2018-03-26 11:40:00",892199,0,8.31,9.11,9.25,44.46,0,216.5,11.45,11.45,10.7,9.95,9.95,8.45,1.482,9.15,8.14,7,6.162,5.737,4.975,0,0
"2018-03-26 11:41:00",892200,0,8.04,8.81,9.14,45.13,0,214.8,11.45,9.95,8.45,7.7,6.95,6.2,0.976,8.87,7.825,6.525,5.762,5.3,4.525,0,0
"2018-03-26 11:42:00",892201,0,8.19,9.16,9.45,45.04,0,216.6,9.95,9.2,7.7,6.95,6.95,6.2,0.91,7.775,6.875,5.925,5.15,4.825,4.1,0,0
"2018-03-26 11:43:00",892202,0,8.08,9.15,9.38,43.73,0,210.7,11.45,10.7,9.2,8.45,8.45,6.95,1.172,9.22,7.775,6.787,6.112,5.675,4.712,0,0
"2018-03-26 11:44:00",892203,0,8.15,9.05,9.26,43.56,0,212.2,12.95,11.45,9.95,10.7,9.95,7.7,1.128,10.24,9.01,7.587,6.762,6.4,5.312,0,0
"2018-03-26 11:45:00",892204,0,8.12,8.84,9.07,43.83,0,210.8,12.95,12.2,10.7,9.95,9.2,7.7,1.565,9.09,8.2,7.087,6.225,5.7,4.725,0,0
"2018-03-26 11:46:00",892205,0,8.29,9.16,9.26,43.72,0,216,13.7,13.7,12.2,10.7,9.95,9.2,1.43,10.2,9.16,8.01,7.337,6.737,5.7,0,0
"2018-03-26 11:47:00",892206,0,7.896,8.83,9.07,43.88,0,215.9,11.45,10.7,9.2,7.7,7.7,6.95,1.216,9.3,8.12,6.825,5.875,5.187,4.512,0,0
"2018-03-26 11:48:00",892207,0,7.962,8.61,8.93,45.2,0,214.1,9.95,9.2,9.2,8.45,6.95,6.95,1.018,7.55,7.112,6.55,5.9,5.512,4.662,0,0
"2018-03-26 11:49:00",892208,0,8.38,9.13,9.29,43.95,0,229.6,13.7,12.95,12.2,11.45,9.95,8.45,1.521,10.37,9.22,7.937,7.062,6.537,5.637,0,0
"2018-03-26 11:50:00",892209,-1,8.1,8.81,8.96,43.44,0,232.3,12.95,12.2,11.45,9.95,9.95,7.7,1.228,9.9,9.05,8.1,7.137,6.6,5.55,0,0
"2018-03-26 11:51:00",892210,-1,7.918,8.74,8.87,43.5,0,231.1,13.7,12.2,11.45,10.7,9.95,8.45,1.213,10.7,9.79,8.41,7.45,6.987,5.95,0,0
"2018-03-26 11:52:00",892211,-1,7.708,8.46,8.63,44.32,0,227.1,11.45,11.45,9.95,9.2,9.2,7.7,1.07,8.49,7.662,6.737,6,5.662,4.8,0,0
"2018-03-26 11:53:00",892212,-1,7.642,8.42,8.56,44.54,0,226.6,10.7,9.95,9.2,8.45,7.7,6.2,1.084,8.21,7.375,6.575,6.025,5.637,4.625,0,0
"2018-03-26 11:54:00",892213,-1,8.01,8.76,8.95,46.17,0,219.3,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.962,6.262,5.412,4.887,4.487,3.85,0,0
"2018-03-26 11:55:00",892214,-1,8.37,9.08,9.2,45.22,0,232,10.7,9.95,8.45,7.7,6.95,6.2,0.831,8.02,7.425,6.475,5.675,5.3,4.65,0,0
"2018-03-26 11:56:00",892215,-1,8.26,8.87,9.02,44.99,0,228.9,9.2,9.2,8.45,7.7,6.95,6.2,0.791,7.375,7.037,6.275,5.575,5.125,4.487,0,0
"2018-03-26 11:57:00",892216,-1,8.52,9.15,9.34,45.63,0,222.8,11.45,9.95,9.95,9.2,8.45,7.7,1.386,7.75,6.737,5.75,5.075,4.662,3.9,0,0
"2018-03-26 11:58:00",892217,-1,8.29,9.05,9.23,45.25,0,225,10.7,9.95,9.2,7.7,6.95,6.2,1.035,8.08,7.275,6.35,5.662,5.162,4.575,0,0
"2018-03-26 11:59:00",892218,-1,8.35,9.11,9.29,47.01,0,220.5,12.95,11.45,9.2,8.45,7.7,6.95,1.106,9.76,8.59,6.937,6.05,5.512,4.662,0,0
"2018-03-26 12:00:00",892219,-1,7.76,8.71,8.81,45.46,0,218.8,12.95,12.95,11.45,10.7,9.95,9.2,1.238,11.37,9.99,8.47,7.675,7.1,6.112,0,0
"2018-03-26 12:01:00",892220,-1,7.311,8.14,8.36,46.56,0,214.7,14.45,12.2,10.7,9.95,9.95,8.45,1.313,10.75,9.41,7.862,6.837,6.225,5.487,0,0
"2018-03-26 12:02:00",892221,-1,7.41,8.15,8.31,46.92,0,205.8,12.2,11.45,9.95,9.95,9.2,7.7,1.011,10.57,9.16,7.662,6.8,6.212,5.262,0,0
"2018-03-26 12:03:00",892222,-1,7.401,8.15,8.31,46.51,0,211.4,12.2,11.45,9.95,9.2,8.45,7.7,1.251,10.26,8.95,7.462,6.512,5.85,5.025,0,0
"2018-03-26 12:04:00",892223,-1,7.515,8.14,8.31,47.38,0,225.6,11.45,9.95,8.45,7.7,7.7,6.2,1.191,8.36,7.125,6.075,5.337,4.95,4.3,0,0
"2018-03-26 12:05:00",892224,-1,7.828,8.42,8.55,47.84,0,215.3,13.7,12.2,10.7,9.95,9.95,8.45,1.438,10.01,9.31,8.14,7.212,6.637,5.625,0,0
"2018-03-26 12:06:00",892225,-1,7.465,8.06,8.21,47.44,0,203.1,12.95,12.95,11.45,9.95,9.2,7.7,1.141,10.96,10,8.33,7.225,6.55,5.487,0,0
"2018-03-26 12:07:00",892226,-1,7.346,7.942,8.12,48.52,0,208.5,11.45,10.7,9.95,8.45,8.45,7.7,1.181,9.55,8.24,6.875,5.937,5.412,4.525,0,0
"2018-03-26 12:08:00",892227,-1,7.331,7.944,8.08,48.91,0,214.7,12.2,11.45,11.45,10.7,9.95,8.45,1.294,10.5,9.2,8.11,7.225,6.637,5.637,0,0
"2018-03-26 12:09:00",892228,-1,7.418,7.959,8.06,49.64,0,201.6,14.45,12.95,11.45,10.7,9.95,7.7,1.193,11.02,9.94,8.54,7.7,6.975,5.787,0,0
"2018-03-26 12:10:00",892229,0,7.235,7.76,7.88,49.56,0,203,15.2,12.95,11.45,10.7,9.95,9.2,1.642,10.9,9.72,8.19,7.237,6.687,5.75,0,0
"2018-03-26 12:11:00",892230,0,7.35,7.831,7.964,50.42,0,207.4,12.95,12.95,10.7,10.7,10.7,8.45,1.472,10.62,9.46,7.612,6.762,6.187,5.312,0,0
"2018-03-26 12:12:00",892231,0,7.334,7.854,7.954,50.88,0,218,12.2,12.2,9.95,9.95,9.2,7.7,1.35,9.91,9.01,7.65,6.712,6.075,5.15,0,0
"2018-03-26 12:13:00",892232,0,7.258,7.767,7.906,51.55,0,214.1,11.45,11.45,9.95,8.45,8.45,6.95,1.164,8.47,7.25,6.325,5.587,5.137,4.312,0,0
"2018-03-26 12:14:00",892233,0,7.326,7.84,7.94,51.19,0,217.4,12.95,12.2,10.7,9.95,9.95,7.7,1.213,10.59,9.5,7.95,7.037,6.55,5.487,0,0
"2018-03-26 12:15:00",892234,0,7.309,7.728,7.835,51.56,0,211.5,11.45,11.45,10.7,9.95,9.2,7.7,1.388,9.12,8.65,7.587,6.7,6.125,5.212,0,0
"2018-03-26 12:16:00",892235,0,7.319,7.802,7.895,50.47,0,210.7,12.2,11.45,9.95,9.2,8.45,6.2,1.067,9.54,8.64,7.35,6.362,5.7,4.787,0,0
"2018-03-26 12:17:00",892236,0,7.273,7.732,7.877,51.3,0,222.8,10.7,9.95,9.2,9.2,8.45,7.7,1.137,8.35,7.637,6.525,5.837,5.45,4.562,0,0
"2018-03-26 12:18:00",892237,0,7.43,7.878,7.933,53.24,0,232.2,10.7,9.95,9.95,9.2,9.2,7.7,1.21,8.15,7.25,6.3,5.712,5.287,4.525,0,0
"2018-03-26 12:19:00",892238,0,7.283,7.738,7.754,53.28,0,237.1,12.2,10.7,9.95,9.95,8.45,7.7,1.437,9.66,8.6,7.625,6.812,6.362,5.45,0,0
"2018-03-26 12:20:00",892239,0,7.038,7.474,7.496,53.66,0,244.9,12.2,11.45,10.7,10.7,9.95,8.45,1.153,9.76,9.01,8.08,7.387,6.9,5.825,0,0
"2018-03-26 12:21:00",892240,0,6.834,7.262,7.289,54.16,0,238.1,12.95,12.95,9.95,9.2,9.2,7.7,1.061,10.59,9.24,8.09,7.237,6.737,5.625,0,0
"2018-03-26 12:22:00",892241,0,6.92,7.323,7.387,55.49,0,232.2,12.2,12.2,10.7,9.95,9.2,8.45,1.464,9.56,8.33,7.125,6.3,5.762,4.825,0,0
"2018-03-26 12:23:00",892242,0,6.807,7.274,7.323,55.42,0,232.9,12.95,12.95,10.7,9.95,9.2,7.7,1.219,10.95,9.91,8.47,7.45,6.725,5.612,0,0
"2018-03-26 12:24:00",892243,0,6.601,7.06,7.101,56.09,0,236.3,14.45,13.7,11.45,10.7,9.95,9.2,1.221,11.23,9.86,8.62,7.7,7.187,6.125,0,0
"2018-03-26 12:25:00",892244,0,6.571,6.993,7.047,57.26,0,232.2,12.95,12.2,10.7,9.2,9.2,7.7,1.171,10.29,9.11,7.812,6.825,6.362,5.375,0,0
"2018-03-26 12:26:00",892245,0,6.57,6.998,7.049,58.2,0,223.1,12.2,9.95,9.95,9.2,9.2,8.45,1.302,9.4,8.3,7.225,6.587,6.237,5.262,0,0
"2018-03-26 12:27:00",892246,0,6.589,7.043,7.081,59.06,0,229.8,11.45,9.95,9.2,8.45,7.7,6.95,1.041,9.19,7.95,6.737,5.75,5.337,4.587,0,0
"2018-03-26 12:28:00",892247,0,6.486,6.923,6.955,58.62,0,232,12.2,12.2,11.45,9.95,9.2,8.45,1.179,10.16,9.19,8.29,7.412,6.825,5.812,0,0
"2018-03-26 12:29:00",892248,0,6.457,6.855,6.904,59.59,0,233.3,11.45,9.95,8.45,8.45,7.7,6.2,1.033,9.2,7.787,6.625,6.062,5.5,4.737,0,0
"2018-03-26 12:30:00",892249,0,6.489,6.882,6.928,59.35,0,233.7,10.7,11.45,9.95,9.2,7.7,6.2,1.069,8.99,7.975,6.725,5.862,5.45,4.525,0,0
"2018-03-26 12:31:00",892250,0,6.535,6.95,7.003,58.75,0,238,12.2,11.45,9.95,9.2,8.45,8.45,1.416,9.91,8.76,7.6,6.625,6.25,5.362,0,0
"2018-03-26 12:32:00",892251,0,6.25,6.686,6.714,58.74,0,235.2,12.2,11.45,10.7,9.95,9.2,7.7,1.525,9.81,8.51,7.337,6.787,6.112,5.225,0,0
"2018-03-26 12:33:00",892252,0,6.333,6.719,6.768,60.12,0,231.5,11.45,11.45,9.2,8.45,8.45,7.7,1.141,9.02,7.887,6.575,5.762,5.412,4.575,0,0
"2018-03-26 12:34:00",892253,0,6.447,6.811,6.891,60.54,0,232.3,12.2,11.45,9.95,9.2,8.45,7.7,1.107,9.92,8.8,7.112,6.362,6.025,5.187,0,0
"2018-03-26 12:35:00",892254,0,6.594,6.9,6.958,60.51,0,236.6,10.7,9.95,8.45,8.45,7.7,6.2,0.978,8.26,7.175,5.937,5.3,4.975,4.237,0,0
"2018-03-26 12:36:00",892255,0,6.604,6.993,7.046,60.73,0,231.9,11.45,9.95,9.2,9.2,8.45,6.95,1.178,9.07,7.675,6.587,5.8,5.425,4.65,0,0
"2018-03-26 12:37:00",892256,0,6.482,6.88,6.947,60.21,0,233.2,10.7,9.2,8.45,7.7,7.7,6.95,0.944,8.62,7.512,6.325,5.537,5.087,4.375,0,0
"2018-03-26 12:38:00",892257,0,6.321,6.71,6.761,60.21,0,235,11.45,9.95,9.95,9.2,9.2,7.7,1.01,9.55,8.5,7.637,6.9,6.537,5.525,0,0
"2018-03-26 12:39:00",892258,0,6.344,6.667,6.713,60.86,0,227,12.2,11.45,9.95,9.2,8.45,7.7,1.027,9.8,8.76,7.3,6.375,5.9,5.112,0,0
"2018-03-26 12:40:00",892259,0,6.365,6.745,6.769,60.45,0,225.1,12.95,12.2,10.7,9.2,9.2,7.7,1.155,11.23,9.72,8.35,7.287,6.662,5.675,0,0
"2018-03-26 12:41:00",892260,0,6.203,6.551,6.581,61.31,0,227.6,12.2,11.45,9.95,9.2,8.45,8.45,1.309,10.15,8.74,7.262,6.237,5.862,5.037,0,0
"2018-03-26 12:42:00",892261,0,6.264,6.599,6.618,62.67,0,232.8,11.45,11.45,10.7,9.2,8.45,7.7,1.318,9.64,8.55,7.087,6.45,6.012,5.15,0,0
"2018-03-26 12:43:00",892262,0,6.396,6.72,6.751,63.45,0,225.7,11.45,9.95,9.2,8.45,8.45,6.95,1.132,8.81,7.55,6.475,5.737,5.275,4.487,0,0
"2018-03-26 12:44:00",892263,0,6.35,6.758,6.764,62.44,0,219.3,12.2,10.7,9.95,8.45,8.45,8.45,1.077,9.7,8.2,6.875,6.075,5.712,4.95,0,0
"2018-03-26 12:45:00",892264,0,6.252,6.639,6.698,62.82,0,220.4,11.45,9.95,8.45,8.45,7.7,6.95,1,8.64,7.362,6.012,5.437,5.012,4.263,0,0
"2018-03-26 12:46:00",892265,0,6.29,6.626,6.671,62.34,0,222.3,9.95,9.95,9.2,7.7,6.95,6.2,0.851,8.72,7.925,6.787,6.1,5.637,4.675,0,0
"2018-03-26 12:47:00",892266,0,6.394,6.702,6.763,64.38,0,232.2,12.2,10.7,10.7,9.95,9.2,7.7,1.312,8.33,7.375,6.35,5.712,5.3,4.437,0,0
"2018-03-26 12:48:00",892267,0,6.292,6.676,6.69,64.54,0,227.9,12.2,10.7,9.2,9.2,8.45,6.95,1.133,8.6,8.05,6.7,6.162,5.787,5.05,0,0
"2018-03-26 12:49:00",892268,0,6.261,6.568,6.595,65.99,0,222.2,10.7,9.95,9.2,9.2,7.7,6.2,0.864,8.67,7.375,6.437,5.7,5.3,4.475,0,0
"2018-03-26 12:50:00",892269,-1,6.202,6.535,6.55,66.16,0,222,10.7,9.95,9.2,7.7,6.95,6.2,1.003,8.29,7.05,6.162,5.437,5.2,4.512,0,0
"2018-03-26 12:51:00",892270,-1,6.201,6.523,6.525,66.85,0,227.6,11.45,10.7,9.2,9.2,8.45,6.95,1.305,8.86,7.462,6.537,5.875,5.562,4.662,0,0
"2018-03-26 12:52:00",892271,-1,6.081,6.398,6.399,66.27,0,235.2,12.2,10.7,9.95,9.95,9.2,8.45,1.488,9.69,8.3,7.187,6.35,5.987,5.125,0,0
"2018-03-26 12:53:00",892272,-1,6.017,6.329,6.303,66.46,0,230.1,12.2,12.2,9.95,9.95,8.45,7.7,1.23,10.34,9.11,7.875,6.775,6.275,5.325,0,0
"2018-03-26 12:54:00",892273,-1,5.981,6.274,6.261,67.56,0,226.8,10.7,9.95,8.45,7.7,6.95,6.95,0.954,8.29,7.2,6.275,5.637,5.312,4.487,0,0
"2018-03-26 12:55:00",892274,-1,6.048,6.355,6.341,68.35,0,220.6,11.45,10.7,7.7,6.2,6.2,5.45,0.796,8.2,6.775,5.612,4.8,4.437,3.725,0,0
"2018-03-26 12:56:00",892275,-1,6.037,6.328,6.298,66.95,0,227.4,13.7,13.7,12.2,11.45,10.7,9.2,1.48,11.26,10.56,9.35,8.22,7.55,6.262,0,0
"2018-03-26 12:57:00",892276,-1,5.984,6.234,6.208,67.02,0,237.1,12.95,11.45,10.7,9.95,9.2,7.7,1.086,10.5,9.26,8.1,7.225,6.75,5.475,0,0
"2018-03-26 12:58:00",892277,-1,5.969,6.237,6.212,67.43,0,236.3,11.45,9.2,8.45,7.7,7.7,6.2,0.983,8.37,7.475,6.65,5.862,5.462,4.637,0,0
"2018-03-26 12:59:00",892278,-1,6.038,6.287,6.257,68.55,0,228.5,12.2,10.7,9.2,9.2,9.2,7.7,1.14,8.95,8.1,7.1,6.537,6.137,5.225,0,0
"2018-03-26 13:00:00",892279,-1,6.076,6.32,6.275,67.58,0,232.8,12.95,12.2,11.45,9.95,9.2,7.7,1.246,10.09,9.1,8,7.2,6.687,5.637,0,0
"2018-03-26 13:01:00",892280,-1,6.097,6.333,6.304,68.12,0,229.3,11.45,9.95,9.95,8.45,8.45,6.95,1.196,8.87,7.887,6.937,5.937,5.512,4.762,0,0
"2018-03-26 13:02:00",892281,-1,6.182,6.426,6.381,69.14,0,227.2,9.95,9.2,8.45,7.7,7.7,6.2,0.991,7.825,6.937,6.112,5.575,5.275,4.437,0,0
"2018-03-26 13:03:00",892282,-1,6.151,6.435,6.412,67.37,0,228,12.2,11.45,11.45,9.95,9.95,8.45,1.24,10.62,9.26,7.575,6.637,6.225,5.287,0,0
"2018-03-26 13:04:00",892283,-1,6.099,6.358,6.36,66.61,0,227.9,11.45,11.45,9.95,9.2,8.45,8.45,1.26,9.74,8.62,7.375,6.537,6.125,5.287,0,0
"2018-03-26 13:05:00",892284,-1,6.095,6.37,6.359,66.57,0,224.2,10.7,9.95,9.2,8.45,8.45,7.7,0.948,9.05,7.975,6.862,6.112,5.725,4.837,0,0
"2018-03-26 13:06:00",892285,-1,6.123,6.383,6.355,66.28,0,220.6,10.7,10.7,9.2,8.45,7.7,6.95,1.231,8.66,7.662,6.562,6.025,5.6,4.762,0,0
"2018-03-26 13:07:00",892286,-1,6.2,6.468,6.443,67.99,0,222.8,10.7,9.95,9.2,9.2,8.45,7.7,1.256,8.51,7.075,6.2,5.337,4.912,4.138,0,0
"2018-03-26 13:08:00",892287,-1,6.264,6.536,6.521,68.14,0,230.4,9.95,9.2,7.7,6.95,6.95,6.2,0.908,8.06,6.837,5.9,5.325,4.975,4.287,0,0
"2018-03-26 13:09:00",892288,-1,6.343,6.628,6.606,67.63,0,227.8,12.2,11.45,9.95,8.45,7.7,7.7,1.283,8.54,7.762,6.675,5.725,5.187,4.487,0,0
"2018-03-26 13:10:00",892289,0,6.411,6.684,6.676,67.42,0,214.6,11.45,11.45,11.45,9.95,9.95,7.7,1.373,9.17,8.05,6.95,6.137,5.837,4.987,0,0
"2018-03-26 13:11:00",892290,0,6.413,6.705,6.687,67.03,0,224.1,9.95,9.95,8.45,7.7,7.7,6.95,1.197,8.59,7.475,6.7,5.95,5.487,4.537,0,0
"2018-03-26 13:12:00",892291,0,6.411,6.725,6.705,67.68,0,229.6,10.7,9.2,9.2,7.7,6.2,5.45,0.8,8.3,7.1,6.05,5.325,4.862,4.163,0,0
"2018-03-26 13:13:00",892292,0,6.284,6.62,6.604,66.01,0,227.3,11.45,10.7,10.7,9.95,9.2,7.7,1.187,9.7,8.21,6.925,6.05,5.575,4.737,0,0
"2018-03-26 13:14:00",892293,0,6.309,6.604,6.591,67.23,0,222.4,9.95,9.95,8.45,7.7,7.7,6.95,0.852,8.19,7.375,6.45,5.787,5.375,4.525,0,0
"2018-03-26 13:15:00",892294,0,6.444,6.719,6.703,67.94,0,220.9,12.2,10.7,9.95,8.45,8.45,6.95,1.144,9.11,7.95,6.712,5.95,5.6,4.775,0,0
"2018-03-26 13:16:00",892295,0,6.466,6.756,6.75,66.24,0,223.6,11.45,10.7,9.2,8.45,8.45,6.95,0.922,9.51,8.8,7.687,6.725,6.262,5.2,0,0
"2018-03-26 13:17:00",892296,0,6.512,6.782,6.779,66.42,0,219.3,11.45,10.7,9.95,8.45,7.7,6.95,1.084,8.72,7.787,6.812,6.125,5.7,4.85,0,0
"2018-03-26 13:18:00",892297,0,6.495,6.813,6.828,66.02,0,218,11.45,10.7,10.7,9.2,9.2,7.7,1.208,9.4,8.09,7.112,6.462,5.937,5.062,0,0
"2018-03-26 13:19:00",892298,0,6.467,6.797,6.798,66.46,0,220.1,11.45,10.7,10.7,9.2,9.2,6.95,1.078,9.99,8.85,7.587,6.737,6.225,5.35,0,0
"2018-03-26 13:20:00",892299,0,6.317,6.644,6.637,65.77,0,225.7,10.7,10.7,10.7,9.2,8.45,6.95,1.011,9.25,8.65,7.6,6.687,6.212,5.3,0,0
"2018-03-26 13:21:00",892300,0,6.419,6.695,6.684,68.62,0,225.6,10.7,9.95,8.45,7.7,7.7,6.95,1.163,8.2,7.125,5.95,5.075,4.787,4.075,0,0
"2018-03-26 13:22:00",892301,0,6.484,6.786,6.754,68,0,235.5,12.2,11.45,10.7,9.2,9.2,6.95,1.228,9.67,8.42,7.237,6.525,6.1,5.212,0,0
"2018-03-26 13:23:00",892302,0,6.362,6.691,6.645,67.26,0,232.4,12.95,10.7,9.95,9.2,8.45,6.95,0.997,10.15,8.9,7.637,6.775,6.2,5.15,0,0
"2018-03-26 13:24:00",892303,0,6.276,6.606,6.563,67.71,0,232.3,13.7,12.95,11.45,10.7,9.95,8.45,1.228,11.21,9.34,7.937,7.012,6.537,5.412,0,0
"2018-03-26 13:25:00",892304,0,6.228,6.526,6.492,67.96,0,225.1,12.95,12.95,10.7,10.7,9.95,8.45,1.235,10.24,9.24,8.04,7.2,6.637,5.7,0,0
"2018-03-26 13:26:00",892305,0,6.222,6.518,6.472,68.11,0,225.3,12.2,10.7,9.95,8.45,8.45,7.7,1.085,9.35,8.44,7.125,6.25,5.712,4.887,0,0
"2018-03-26 13:27:00",892306,0,6.245,6.525,6.498,68.17,0,224.2,12.95,11.45,9.95,8.45,7.7,6.95,0.959,9.62,8.01,6.762,5.95,5.45,4.762,0,0
"2018-03-26 13:28:00",892307,0,6.318,6.645,6.623,68.27,0,227.9,12.2,10.7,9.95,9.2,9.2,7.7,1.115,9.87,8.59,7.387,6.725,6.262,5.35,0,0
"2018-03-26 13:29:00",892308,0,6.276,6.592,6.56,67.07,0,226.4,11.45,12.2,10.7,9.2,8.45,7.7,1.114,9.85,9.06,8.02,7.1,6.5,5.35,0,0
"2018-03-26 13:30:00",892309,0,6.368,6.659,6.653,69.54,0,229.8,8.45,8.45,7.7,6.95,6.2,5.45,0.898,7.225,6.137,4.987,4.325,3.975,3.488,0,0
"2018-03-26 13:31:00",892310,0,6.469,6.808,6.802,68.65,0,230,9.2,9.2,7.7,6.95,6.95,6.2,0.998,7.375,6.712,5.987,5.262,4.912,4.337,0,0
"2018-03-26 13:32:00",892311,0,6.493,6.787,6.779,67.19,0,233.7,12.2,10.7,9.95,9.2,8.45,7.7,1.143,9.71,8.56,7.3,6.462,6.125,5.212,0,0
"2018-03-26 13:33:00",892312,0,6.457,6.738,6.737,67.33,0,231.9,10.7,10.7,9.2,8.45,7.7,6.2,1.035,8.77,7.587,6.312,5.612,5.162,4.3,0,0
"2018-03-26 13:34:00",892313,0,6.478,6.777,6.769,67.17,0,227.2,10.7,9.95,8.45,7.7,6.95,6.2,0.934,8.24,7.65,6.387,5.637,5.312,4.45,0,0
"2018-03-26 13:35:00",892314,0,6.586,6.858,6.859,68.27,0,226.3,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.437,6.6,5.65,4.912,4.462,3.9,0,0
"2018-03-26 13:36:00",892315,0,6.625,6.911,6.893,66.41,0,229.6,9.95,9.95,9.2,8.45,7.7,6.2,0.98,8.34,7.112,6.15,5.525,5.15,4.362,0,0
"2018-03-26 13:37:00",892316,0,6.655,6.913,6.916,65.96,0,224.6,9.95,9.2,8.45,7.7,7.7,6.2,1.065,8.15,7.237,6.25,5.55,5.212,4.512,0,0
"2018-03-26 13:38:00",892317,0,6.779,7.024,7.03,66.07,0,222.9,10.7,9.2,7.7,7.7,7.7,6.2,1.027,7.9,7.05,6.1,5.312,4.925,3.962,0,0
"2018-03-26 13:39:00",892318,0,6.8,7.065,7.081,64.66,0,221.9,10.7,9.95,9.2,7.7,6.95,6.2,0.864,9.05,8.04,6.712,5.812,5.3,4.512,0,0
"2018-03-26 13:40:00",892319,0,6.776,7.035,7.035,64.41,0,229.9,11.45,9.95,9.2,8.45,8.45,6.95,1.173,8.47,7.387,6.375,5.65,5.275,4.45,0,0
"2018-03-26 13:41:00",892320,0,6.687,6.972,6.952,64.04,0,232.5,10.7,9.95,9.2,8.45,8.45,6.95,0.997,8.94,7.975,6.975,6.25,5.925,4.875,0,0
"2018-03-26 13:42:00",892321,0,6.589,6.87,6.891,64.51,0,230.1,11.45,9.95,9.95,8.45,7.7,6.2,0.924,8.99,7.662,6.675,5.875,5.462,4.737,0,0
"2018-03-26 13:43:00",892322,0,6.576,6.876,6.883,63.52,0,229.9,12.95,11.45,9.95,9.2,9.2,7.7,1.12,10.61,9.21,7.787,6.637,6.15,5.15,0,0
"2018-03-26 13:44:00",892323,0,6.532,6.798,6.808,62.85,0,226,12.95,11.45,10.7,9.95,9.2,8.45,1.165,10.74,9.6,8.1,7.175,6.625,5.675,0,0
"2018-03-26 13:45:00",892324,0,6.544,6.828,6.837,63.5,0,224.9,11.45,9.95,8.45,7.7,7.7,6.95,0.913,8.91,7.9,6.412,5.825,5.487,4.737,0,0
"2018-03-26 13:46:00",892325,0,6.615,6.893,6.893,62.95,0,224,12.2,11.45,9.95,9.2,9.2,8.45,1.265,9.86,8.96,7.862,6.775,6.262,5.225,0,0
"2018-03-26 13:47:00",892326,0,6.633,6.902,6.914,63.18,0,230.3,12.2,11.45,9.95,9.2,9.2,6.95,1.365,9.3,8.12,6.887,6.187,5.775,4.875,0,0
"2018-03-26 13:48:00",892327,0,6.679,6.952,6.962,64.38,0,226.1,10.7,9.95,8.45,7.7,6.95,6.2,0.947,8.19,7.312,6,5.212,4.75,3.937,0,0
"2018-03-26 13:49:00",892328,0,6.634,6.914,6.929,63.57,0,226.9,11.45,11.45,10.7,9.95,9.2,8.45,1.293,8.5,7.162,6.125,5.412,5,4.287,0,0
"2018-03-26 13:50:00",892329,-1,6.642,6.93,6.938,64.28,0,223.6,9.95,9.2,7.7,6.95,6.2,5.45,0.895,7.662,6.762,5.762,4.975,4.625,3.812,0,0
"2018-03-26 13:51:00",892330,-1,6.639,6.929,6.93,63.42,0,228.5,12.2,11.45,10.7,9.2,8.45,7.7,1.679,9.39,8.34,7.212,6.237,5.775,4.9,0,0
"2018-03-26 13:52:00",892331,-1,6.537,6.803,6.791,62.63,0,224.1,12.95,12.2,9.95,9.2,8.45,7.7,1.117,10.32,8.92,7.525,6.7,6.212,5.35,0,0
"2018-03-26 13:53:00",892332,-1,6.447,6.716,6.685,63.07,0,227.5,11.45,11.45,9.95,9.2,8.45,7.7,1.178,9.34,7.962,6.85,6.175,5.725,4.975,0,0
"2018-03-26 13:54:00",892333,-1,6.511,6.758,6.721,65.56,0,226.5,11.45,9.95,9.2,8.45,7.7,6.95,0.998,8.56,7.687,6.6,5.95,5.575,4.862,0,0
"2018-03-26 13:55:00",892334,-1,6.466,6.718,6.661,63.81,0,237.5,12.2,12.2,10.7,9.95,9.2,8.45,1.213,9.96,9.04,8.02,7.112,6.575,5.612,0,0
"2018-03-26 13:56:00",892335,-1,6.417,6.656,6.588,64.7,0,238.8,12.2,12.2,11.45,9.95,9.95,7.7,1.419,9.56,8.37,7.337,6.537,6.162,5.275,0,0
"2018-03-26 13:57:00",892336,-1,6.4,6.624,6.539,65.07,0,229.8,12.2,12.2,11.45,9.2,9.2,7.7,1.569,8.72,8.3,7.087,6.225,5.887,5.087,0,0
"2018-03-26 13:58:00",892337,-1,6.426,6.66,6.589,67.02,0,226.7,9.95,9.95,8.45,7.7,7.7,6.2,1.001,7.562,7.037,6.05,5.112,4.662,3.875,0,0
"2018-03-26 13:59:00",892338,-1,6.481,6.694,6.65,66.63,0,226,10.7,10.7,9.2,8.45,8.45,6.95,1.174,8.41,7.437,6.625,5.875,5.35,4.525,0,0
"2018-03-26 14:00:00",892339,-1,6.518,6.741,6.698,65.84,0,227.8,10.7,9.2,8.45,7.7,7.7,6.95,1.151,7.95,7.037,5.987,5.237,4.887,4.275,0,0
"2018-03-26 14:01:00",892340,-1,6.589,6.839,6.799,65.91,0,231.2,12.2,11.45,10.7,9.95,9.95,7.7,1.501,9.27,8.34,7,6,5.662,4.762,0,0
"2018-03-26 14:02:00",892341,-1,6.516,6.762,6.71,64.08,0,229.9,12.95,12.2,11.45,10.7,9.95,8.45,1.213,10.5,9.51,8.3,7.65,7.187,5.937,0,0
"2018-03-26 14:03:00",892342,-1,6.449,6.694,6.63,64.36,0,230.5,13.7,11.45,9.95,9.95,9.2,7.7,1.287,10.31,8.92,7.712,6.862,6.375,5.412,0,0
"2018-03-26 14:04:00",892343,-1,6.373,6.634,6.573,65.55,0,229.8,11.45,10.7,9.2,7.7,7.7,6.95,0.891,9.07,7.625,6.587,6.012,5.675,4.912,0,0
"2018-03-26 14:05:00",892344,-1,6.379,6.648,6.597,66.17,0,218,11.45,9.95,8.45,8.45,7.7,6.2,1.011,8.8,7.375,6.187,5.487,5.087,4.237,0,0
"2018-03-26 14:06:00",892345,-1,6.39,6.658,6.604,65.69,0,210.7,10.7,10.7,9.95,8.45,7.7,6.95,1.011,9.05,7.837,6.887,6.037,5.462,4.65,0,0
"2018-03-26 14:07:00",892346,-1,6.401,6.652,6.602,66.27,0,211.9,9.95,9.2,8.45,7.7,7.7,6.2,0.954,7.987,7.375,6.487,5.762,5.462,4.737,0,0
"2018-03-26 14:08:00",892347,-1,6.429,6.663,6.638,65.04,0,212.1,10.7,9.2,9.2,8.45,7.7,6.95,1.151,8.94,7.625,6.225,5.537,5.2,4.387,0,0
"2018-03-26 14:09:00",892348,-1,6.553,6.756,6.73,62.48,0,211.4,12.95,12.2,11.45,11.45,10.7,9.2,1.475,9.79,8.56,7.3,6.475,5.925,5.087,0,0
"2018-03-26 14:10:00",892349,0,6.608,6.842,6.83,61.6,0,218.1,9.95,9.95,8.45,7.7,7.7,6.2,0.891,9.06,7.787,6.425,5.512,5.025,4.15,0,0
"2018-03-26 14:11:00",892350,0,6.782,7.032,7.024,64.58,0,233.4,9.2,9.2,7.7,6.95,6.95,4.7,0.932,7.075,6.225,5.225,4.5,4.125,3.4,0,0
"2018-03-26 14:12:00",892351,0,6.805,7.121,7.123,63.16,0,229.2,12.2,11.45,9.95,9.2,9.2,7.7,1.2,10.02,8.92,7.262,6.45,6.05,5.162,0,0
"2018-03-26 14:13:00",892352,0,6.779,7.072,7.07,63.25,0,225.8,12.95,12.2,10.7,9.2,8.45,7.7,1.136,10.46,8.92,7.537,6.587,5.937,5.1,0,0
"2018-03-26 14:14:00",892353,0,6.71,6.97,6.948,63.34,0,233.2,12.2,11.45,10.7,9.2,9.2,8.45,1.117,9.99,9.01,7.875,6.9,6.562,5.737,0,0
"2018-03-26 14:15:00",892354,0,6.574,6.867,6.836,63.79,0,226.5,11.45,9.95,9.2,8.45,8.45,6.95,0.924,9.85,8.19,6.962,6.225,5.812,4.925,0,0
"2018-03-26 14:16:00",892355,0,6.583,6.845,6.813,64.69,0,232.7,10.7,10.7,9.95,9.2,8.45,6.95,1.259,8.71,7.725,6.712,5.987,5.587,4.787,0,0
"2018-03-26 14:17:00",892356,0,6.612,6.872,6.836,65.29,0,231.2,10.7,9.95,8.45,7.7,7.7,6.95,1.079,7.862,6.975,6.2,5.625,5.237,4.362,0,0
"2018-03-26 14:18:00",892357,0,6.605,6.875,6.846,64.4,0,228.2,12.2,11.45,9.2,8.45,7.7,6.95,1.13,9.82,8.49,6.837,6.162,5.737,4.85,0,0
"2018-03-26 14:19:00",892358,0,6.573,6.854,6.83,64.61,0,223.6,11.45,10.7,8.45,7.7,7.7,6.95,1.095,8.75,7.487,6.437,5.85,5.45,4.625,0,0
"2018-03-26 14:20:00",892359,0,6.56,6.829,6.809,64.85,0,231.5,11.45,9.95,9.2,8.45,8.45,7.7,1.169,8.71,7.912,7.012,6.187,5.65,4.812,0,0
"2018-03-26 14:21:00",892360,0,6.533,6.8,6.773,65.24,0,231.1,10.7,9.95,8.45,7.7,7.7,6.95,0.944,8.99,7.787,6.775,5.887,5.587,4.75,0,0
"2018-03-26 14:22:00",892361,0,6.478,6.755,6.721,64.48,0,232.6,11.45,10.7,9.95,9.2,8.45,7.7,1.051,9.52,8.44,7.587,6.887,6.4,5.462,0,0
"2018-03-26 14:23:00",892362,0,6.485,6.748,6.719,64.81,0,222.9,12.95,11.45,10.7,9.2,9.2,7.7,1.093,10.09,9.01,7.575,6.725,6.275,5.312,0,0
"2018-03-26 14:24:00",892363,0,6.449,6.715,6.726,64.88,0,224.7,11.45,9.95,9.2,7.7,6.95,6.2,0.915,8.55,7.487,6.112,5.287,4.95,4.212,0,0
"2018-03-26 14:25:00",892364,0,6.484,6.789,6.786,65.45,0,222,9.95,9.95,9.2,9.2,8.45,6.95,1.204,8.59,7.725,6.55,5.85,5.387,4.6,0,0
"2018-03-26 14:26:00",892365,0,6.512,6.778,6.802,65.85,0,215.5,9.2,9.2,7.7,6.95,6.95,6.2,1.005,7.462,6.337,5.387,4.787,4.5,3.713,0,0
"2018-03-26 14:27:00",892366,0,6.548,6.86,6.858,65.11,0,210.7,9.2,8.45,7.7,6.95,6.95,5.45,0.802,7.525,6.462,5.712,5.037,4.637,3.912,0,0
"2018-03-26 14:28:00",892367,0,6.545,6.864,6.876,64.3,0,211.4,10.7,9.95,9.2,7.7,8.45,6.95,1.33,8.77,7.412,6.287,5.55,5.125,4.212,0,0
"2018-03-26 14:29:00",892368,0,6.556,6.854,6.891,64.53,0,212,9.95,9.95,9.2,7.7,7.7,6.95,1.056,8.01,6.975,5.95,5.137,4.687,3.987,0,0
"2018-03-26 14:30:00",892369,0,6.575,6.849,6.868,63.87,0,208,9.95,9.95,9.2,7.7,7.7,6.95,1.027,7.85,7.2,6.262,5.637,5.225,4.337,0,0
"2018-03-26 14:31:00",892370,0,6.596,6.847,6.876,64.06,0,211.9,10.7,9.95,8.45,7.7,6.95,6.2,0.94,8.51,7.412,6.312,5.637,5.237,4.325,0,0
"2018-03-26 14:32:00",892371,0,6.564,6.853,6.862,65.01,0,212.9,10.7,9.95,9.2,8.45,8.45,7.7,1.035,9.09,7.625,6.437,5.85,5.612,4.837,0,0
"2018-03-26 14:33:00",892372,0,6.573,6.861,6.878,65.88,0,207.7,11.45,10.7,9.95,9.2,7.7,6.95,1.03,8.36,7.45,6.137,5.3,4.887,4.1,0,0
"2018-03-26 14:34:00",892373,0,6.462,6.752,6.753,64.53,0,209.7,12.2,10.7,9.95,8.45,7.7,6.95,0.904,9.55,8.29,7.15,6.237,5.637,4.775,0,0
"2018-03-26 14:35:00",892374,0,6.397,6.645,6.647,66.17,0,211.7,9.95,9.2,7.7,6.95,6.2,6.2,0.962,7.762,6.675,5.7,4.987,4.525,3.962,0,0
"2018-03-26 14:36:00",892375,0,6.429,6.649,6.638,66.65,0,212.5,11.45,10.7,9.2,8.45,8.45,6.95,1.204,9.1,7.937,6.687,5.812,5.225,4.362,0,0
"2018-03-26 14:37:00",892376,0,6.455,6.658,6.631,66.37,0,213.8,11.45,10.7,9.95,9.2,9.2,7.7,1.345,9.39,8.09,6.975,6.287,5.8,4.95,0,0
"2018-03-26 14:38:00",892377,0,6.417,6.62,6.583,66.27,0,224.1,13.7,12.2,11.45,10.7,10.7,9.2,1.531,10.11,8.72,7.637,6.675,6.037,5.15,0,0
"2018-03-26 14:39:00",892378,0,6.388,6.588,6.549,67.56,0,225.2,9.2,9.2,8.45,7.7,6.95,6.2,1.06,7.375,6.55,5.6,5.075,4.675,3.975,0,0
"2018-03-26 14:40:00",892379,0,6.377,6.596,6.556,66.93,0,216.4,11.45,10.7,9.95,8.45,8.45,6.95,1.14,9.24,8.04,6.8,5.937,5.387,4.475,0,0
"2018-03-26 14:41:00",892380,0,6.329,6.537,6.495,66.76,0,214.8,11.45,11.45,9.95,9.2,9.2,8.45,1.619,9.04,8.25,6.937,6.075,5.562,4.687,0,0
"2018-03-26 14:42:00",892381,0,6.288,6.485,6.437,67,0,216.7,10.7,9.95,8.45,8.45,7.7,6.2,1.258,8.75,7.325,6.237,5.475,5.112,4.25,0,0
"2018-03-26 14:43:00",892382,0,6.242,6.428,6.39,66.8,0,216.4,9.95,9.2,7.7,6.95,6.95,6.2,0.99,8.39,7.375,6,5.15,4.762,4.038,0,0
"2018-03-26 14:44:00",892383,0,6.256,6.428,6.379,68.62,0,212.2,10.7,9.2,8.45,6.2,6.95,6.2,0.982,7.487,6.275,5.35,4.662,4.3,3.638,0,0
"2018-03-26 14:45:00",892384,0,6.268,6.446,6.384,68.43,0,212.7,11.45,9.95,9.2,8.45,6.95,6.2,0.959,9.11,7.962,6.362,5.737,5.287,4.5,0,0
"2018-03-26 14:46:00",892385,0,6.2,6.376,6.309,69.46,0,211.6,11.45,9.95,9.2,8.45,7.7,6.2,1.082,9.59,8.24,6.975,6.087,5.55,4.85,0,0
"2018-03-26 14:47:00",892386,0,6.126,6.282,6.214,69.55,0,212.5,12.2,10.7,9.2,9.2,7.7,6.95,1.082,9.91,8.59,7.125,6.225,5.687,4.912,0,0
"2018-03-26 14:48:00",892387,0,6.072,6.209,6.149,70.04,0,213.2,10.7,9.95,9.2,9.2,7.7,6.95,0.953,8.49,7.3,6.2,5.55,5.1,4.25,0,0
"2018-03-26 14:49:00",892388,0,6.056,6.204,6.137,71.09,0,212.2,12.95,12.2,10.7,10.7,9.2,7.7,1.756,9.26,8.17,6.912,6.1,5.687,4.8,0,0
"2018-03-26 14:50:00",892389,-1,5.959,6.111,6.038,69.79,0,218.9,12.95,11.45,10.7,9.2,9.2,7.7,1.161,11.02,9.91,8.59,7.562,6.9,5.95,0,0
"2018-03-26 14:51:00",892390,-1,5.849,6.012,5.923,72.1,0,218.2,10.7,9.95,9.2,7.7,6.95,6.2,0.995,8.71,7.475,6.387,5.762,5.3,4.675,0,0
"2018-03-26 14:52:00",892391,-1,5.748,5.924,5.837,75.34,0,217.8,9.95,8.45,6.95,6.2,5.45,4.7,0.783,7.575,6.412,5.262,4.525,4.025,3.425,0,0
"2018-03-26 14:53:00",892392,-1,5.703,5.848,5.78,75.16,0,223.5,10.7,9.95,9.2,8.45,7.7,6.2,1.047,8.79,7.8,6.487,5.55,5.062,4.275,0,0
"2018-03-26 14:54:00",892393,-1,5.706,5.839,5.752,72.81,0,231.9,13.7,13.7,12.2,10.7,9.2,8.45,1.524,10.95,10.22,8.51,7.237,6.9,5.7,0,0
"2018-03-26 14:55:00",892394,-1,5.652,5.793,5.667,73.8,0,221.2,11.45,10.7,9.2,8.45,8.45,8.45,1.373,8.54,7.975,6.625,5.812,5.312,4.487,0,0
"2018-03-26 14:56:00",892395,-1,5.606,5.757,5.645,76.52,0,220.7,11.45,10.7,9.2,8.45,8.45,6.95,1.172,8.94,7.137,5.762,5.137,4.762,3.962,0,0
"2018-03-26 14:57:00",892396,-1,5.587,5.727,5.628,74.53,0,222.5,9.95,9.95,9.2,8.45,8.45,6.95,0.937,8.71,7.725,6.7,5.987,5.712,4.825,0,0
"2018-03-26 14:58:00",892397,-1,5.572,5.714,5.612,75.67,0,226.8,10.7,9.95,9.2,8.45,7.7,6.95,1.272,8.57,7.387,6.3,5.55,5.137,4.425,0,0
"2018-03-26 14:59:00",892398,-1,5.566,5.711,5.62,75.45,0,224.4,9.95,9.95,8.45,7.7,7.7,6.2,1.029,8.14,7.425,6.55,5.912,5.437,4.687,0,0
"2018-03-26 15:00:00",892399,-1,5.556,5.699,5.617,76.28,0,229.2,10.7,9.2,8.45,7.7,7.7,6.95,0.8,7.95,7.175,6.625,5.75,5.325,4.525,0,0
"2018-03-26 15:01:00",892400,-1,5.569,5.704,5.621,76.39,0,225.6,10.7,9.95,9.2,8.45,8.45,6.95,1.048,8.86,7.887,6.625,5.987,5.637,4.95,0,0
"2018-03-26 15:02:00",892401,-1,5.581,5.706,5.61,75.58,0,219.9,10.7,9.2,9.2,8.45,7.7,6.95,1.132,8.62,7.337,6.4,5.562,5.137,4.287,0,0
"2018-03-26 15:03:00",892402,-1,5.572,5.7,5.596,76.31,0,214.8,10.7,9.95,8.45,7.7,6.95,6.2,1.084,8.22,6.825,5.6,4.975,4.625,3.825,0,0
"2018-03-26 15:04:00",892403,-1,5.562,5.692,5.604,77.44,0,222,9.95,9.2,7.7,6.95,6.95,6.2,0.932,8.15,6.85,5.725,5.025,4.637,4.012,0,0
"2018-03-26 15:05:00",892404,-1,5.521,5.661,5.574,76.96,0,227.8,9.95,9.2,8.45,7.7,7.7,6.2,0.924,8.04,7.05,6.012,5.325,4.937,4.15,0,0
"2018-03-26 15:06:00",892405,-1,5.506,5.658,5.563,79.92,0,225.2,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.287,5.262,4.312,3.738,3.438,2.875,0,0
"2018-03-26 15:07:00",892406,-1,5.517,5.673,5.6,81,0,220.5,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.587,5.8,4.95,4.287,4.012,3.413,0,0
"2018-03-26 15:08:00",892407,-1,5.501,5.667,5.592,81,0,219.7,9.2,8.45,8.45,7.7,7.7,6.2,1.239,7.412,6.625,5.562,4.95,4.5,3.825,0,0
"2018-03-26 15:09:00",892408,-1,5.404,5.552,5.486,77.87,0,214.7,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.86,7.937,6.987,6.212,5.687,4.7,0,0
"2018-03-26 15:10:00",892409,0,5.322,5.458,5.379,78.6,0,221,10.7,9.95,8.45,8.45,6.95,6.2,1.075,8.19,6.925,5.875,5.337,4.887,4.325,0,0
"2018-03-26 15:11:00",892410,0,5.285,5.399,5.317,77.81,0,219.9,10.7,9.2,8.45,7.7,6.95,6.2,1.096,8.31,7.45,6.337,5.537,5.162,4.362,0,0
"2018-03-26 15:12:00",892411,0,5.242,5.368,5.273,79.68,0,220.9,10.7,9.95,8.45,7.7,6.95,5.45,1.086,7.787,7.025,5.762,5.075,4.75,3.937,0,0
"2018-03-26 15:13:00",892412,0,5.198,5.327,5.243,80.1,0,220.5,10.7,8.45,7.7,6.95,6.95,6.2,0.855,7.85,6.762,5.725,5.062,4.7,4.138,0,0
"2018-03-26 15:14:00",892413,0,5.169,5.294,5.222,81,0,224.4,9.95,9.2,7.7,6.95,6.95,6.2,0.888,7.762,6.8,5.712,5.125,4.862,4.212,0,0
"2018-03-26 15:15:00",892414,0,5.147,5.274,5.197,80.9,0,226.1,10.7,9.2,9.2,7.7,7.7,6.95,1.09,8.7,7.1,5.962,5.387,5.125,4.3,0,0
"2018-03-26 15:16:00",892415,0,5.099,5.211,5.139,80.5,0,222.3,9.95,9.2,8.45,6.95,6.95,6.2,1.047,8.27,6.937,5.837,5.112,4.712,4.012,0,0
"2018-03-26 15:17:00",892416,0,5.084,5.191,5.11,80.5,0,223.3,10.7,9.2,8.45,6.95,6.95,6.2,0.856,8.45,7.475,6.325,5.625,5.237,4.512,0,0
"2018-03-26 15:18:00",892417,0,5.08,5.178,5.096,80.3,0,222,11.45,9.95,9.2,8.45,8.45,7.7,1.382,8.55,7.4,6.05,5.337,4.9,4.138,0,0
"2018-03-26 15:19:00",892418,0,5.084,5.182,5.089,79.83,0,223,9.95,9.2,7.7,7.7,6.95,5.45,1.014,8.21,7.325,6.062,5.312,4.9,4.25,0,0
"2018-03-26 15:20:00",892419,0,5.067,5.177,5.079,81.1,0,223.4,9.2,9.2,8.45,7.7,6.95,6.2,1.024,7.137,6.562,5.862,5.062,4.725,3.987,0,0
"2018-03-26 15:21:00",892420,0,5.056,5.14,5.074,80.8,0,225.6,9.95,9.2,8.45,7.7,6.95,6.2,1.017,8.61,7.512,6.437,5.6,5,4.175,0,0
"2018-03-26 15:22:00",892421,0,5.056,5.142,5.053,80.3,0,221.7,9.95,9.2,7.7,6.95,7.7,6.2,0.986,8.44,7.15,5.775,5.187,4.85,4.05,0,0
"2018-03-26 15:23:00",892422,0,5.042,5.126,5.038,80.8,0,219.6,10.7,9.95,8.45,7.7,6.95,6.2,0.858,8.24,7.025,6.05,5.375,4.925,4.187,0,0
"2018-03-26 15:24:00",892423,0,5.035,5.119,5.03,80.4,0,218.1,9.95,9.2,8.45,7.7,6.95,5.45,1.056,7.962,6.925,6,5.275,4.937,4.187,0,0
"2018-03-26 15:25:00",892424,0,5.012,5.108,5.021,81.8,0,220.5,9.95,9.95,8.45,7.7,6.2,5.45,0.88,7.787,6.725,5.837,5.187,4.762,3.9,0,0
"2018-03-26 15:26:00",892425,0,5.025,5.127,5.043,82.4,0,218.8,8.45,8.45,7.7,6.95,6.95,5.45,0.816,7.425,6.812,5.912,5.162,4.687,3.975,0,0
"2018-03-26 15:27:00",892426,0,5.027,5.129,5.054,83.2,0,218.3,8.45,7.7,6.95,6.2,6.2,6.2,0.713,6.887,5.925,5.137,4.55,4.237,3.55,0,0
"2018-03-26 15:28:00",892427,0,5.033,5.148,5.076,84.3,0,218.5,6.95,6.95,6.2,4.7,4.7,3.95,0.573,5.425,4.762,4,3.475,3.213,2.675,0,0
"2018-03-26 15:29:00",892428,0,5.046,5.176,5.109,85.4,0,216.4,8.45,6.95,6.2,6.2,6.2,5.45,0.896,6.1,5.412,4.45,3.925,3.687,3.15,0,0
"2018-03-26 15:30:00",892429,0,5.049,5.181,5.129,84.6,0,215.5,9.2,9.2,7.7,6.95,6.95,6.2,1.061,7.087,6.325,5.587,4.9,4.487,3.762,0,0
"2018-03-26 15:31:00",892430,0,5.047,5.166,5.122,83.4,0,216.1,9.2,8.45,7.7,7.7,6.95,6.2,1.046,7.25,6.3,5.35,4.912,4.475,3.8,0,0
"2018-03-26 15:32:00",892431,0,5.032,5.16,5.111,83.9,0,213.9,7.7,6.95,6.2,5.45,5.45,3.95,0.751,6.075,5.5,4.462,3.825,3.662,2.95,0,0
"2018-03-26 15:33:00",892432,0,5.027,5.162,5.119,84.7,0,210.1,7.7,7.7,6.95,5.45,5.45,4.7,0.913,6.3,5.425,4.662,4.05,3.712,3.088,0,0
"2018-03-26 15:34:00",892433,0,5.024,5.178,5.128,85.3,0,209.3,9.2,9.2,7.7,6.95,6.95,5.45,1.043,6.987,6.025,4.787,4.15,3.925,3.288,0,0
"2018-03-26 15:35:00",892434,0,5.009,5.14,5.106,83.7,0,212.1,8.45,8.45,6.95,6.2,6.2,5.45,0.766,7.375,6.8,5.725,4.875,4.475,3.75,0,0
"2018-03-26 15:36:00",892435,0,5.003,5.136,5.089,84.8,0,209.7,8.45,6.95,6.2,5.45,5.45,4.7,0.725,6.712,5.75,4.837,4.2,3.95,3.275,0,0
"2018-03-26 15:37:00",892436,0,4.997,5.132,5.091,84.6,0,207.9,9.95,8.45,7.7,7.7,6.95,5.45,0.891,7.9,6.712,5.625,4.875,4.375,3.625,0,0
"2018-03-26 15:38:00",892437,0,4.987,5.105,5.058,82.8,0,212,9.2,9.2,8.45,6.95,6.95,6.2,0.827,8.1,7.362,6.125,5.487,5.062,4.275,0,0
"2018-03-26 15:39:00",892438,0,4.989,5.107,5.047,82.8,0,211.8,9.95,9.2,9.2,7.7,7.7,6.95,1.012,8.08,6.9,6.375,5.625,5.262,4.337,0,0
"2018-03-26 15:40:00",892439,0,4.99,5.117,5.047,82.9,0,209.2,9.2,8.45,7.7,7.7,7.7,6.95,1.136,7.475,6.475,5.462,4.812,4.55,3.812,0,0
"2018-03-26 15:41:00",892440,0,4.997,5.112,5.051,83.3,0,212.2,9.95,9.2,8.45,7.7,7.7,6.2,1.208,7.425,6.687,5.675,4.9,4.587,3.925,0,0
"2018-03-26 15:42:00",892441,0,5.021,5.139,5.081,84.3,0,215,9.95,9.2,8.45,7.7,6.95,6.2,1.044,7.037,6.412,5.275,4.562,4.237,3.525,0,0
"2018-03-26 15:43:00",892442,0,5.052,5.145,5.106,82.4,0,216.4,10.7,9.2,7.7,6.95,6.2,6.2,0.795,7.95,7.125,6.225,5.425,4.95,4.062,0,0
"2018-03-26 15:44:00",892443,0,5.049,5.151,5.094,82.1,0,213.5,9.95,9.2,7.7,7.7,6.95,6.2,1.08,7.775,6.737,5.475,4.862,4.575,3.837,0,0
"2018-03-26 15:45:00",892444,0,5.048,5.14,5.086,82.4,0,217.1,9.95,8.45,7.7,6.2,5.45,4.7,0.736,7.737,6.35,5.112,4.387,4,3.35,0,0
"2018-03-26 15:46:00",892445,0,5.048,5.139,5.092,82.3,0,217,9.2,8.45,6.95,6.95,6.2,6.2,0.849,7.137,6.437,5.4,4.7,4.287,3.65,0,0
"2018-03-26 15:47:00",892446,0,5.052,5.16,5.1,82.1,0,213.9,9.95,8.45,7.7,6.95,6.2,4.7,0.759,7.412,6.587,5.725,5.012,4.625,3.837,0,0
"2018-03-26 15:48:00",892447,0,5.066,5.166,5.108,82.4,0,216.8,8.45,8.45,7.7,6.95,6.2,5.45,0.755,7.1,6.175,5.35,4.662,4.275,3.538,0,0
"2018-03-26 15:49:00",892448,0,5.084,5.194,5.134,83.5,0,208.4,9.2,8.45,7.7,7.7,6.95,6.95,1.131,7.275,6.437,5.687,4.95,4.575,3.937,0,0
"2018-03-26 15:50:00",892449,-1,5.102,5.217,5.162,83.1,0,211.3,9.2,8.45,7.7,6.95,6.2,5.45,1.017,7.387,6.512,5.387,4.55,4.25,3.675,0,0
"2018-03-26 15:51:00",892450,-1,5.114,5.237,5.186,83.5,0,208.8,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.5,5.562,4.65,4.15,3.813,3.313,0,0
"2018-03-26 15:52:00",892451,-1,5.136,5.258,5.214,83.9,0,205,8.45,8.45,7.7,6.95,6.95,5.45,1.206,6.725,6.375,5.275,4.575,4.138,3.45,0,0
"2018-03-26 15:53:00",892452,-1,5.17,5.286,5.248,83.6,0,206.3,7.7,7.7,6.95,6.2,6.2,4.7,0.808,6.025,5.575,4.912,4.35,4.062,3.425,0,0
"2018-03-26 15:54:00",892453,-1,5.197,5.332,5.289,83.9,0,207.1,8.45,7.7,6.95,6.95,6.2,4.7,1.084,6.7,5.5,4.562,4.05,3.762,3.25,0,0
"2018-03-26 15:55:00",892454,-1,5.219,5.346,5.307,81.9,0,213.7,8.45,7.7,7.7,6.2,6.2,4.7,0.792,6.887,6.1,5.237,4.475,4.05,3.438,0,0
"2018-03-26 15:56:00",892455,-1,5.234,5.356,5.316,82.5,0,207.2,9.2,7.7,7.7,6.95,6.95,5.45,1.071,6.4,5.25,4.5,4.012,3.65,3.088,0,0
"2018-03-26 15:57:00",892456,-1,5.255,5.37,5.332,81.4,0,210.1,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.825,5.787,4.887,4.325,3.937,3.4,0,0
"2018-03-26 15:58:00",892457,-1,5.26,5.39,5.345,82.1,0,209.1,9.2,8.45,7.7,6.95,6.95,6.2,0.998,6.862,5.65,4.85,4.312,4.038,3.463,0,0
"2018-03-26 15:59:00",892458,-1,5.26,5.376,5.336,80.7,0,208.1,9.2,8.45,6.95,6.95,6.2,5.45,0.952,7,6.512,5.4,4.775,4.387,3.688,0,0
"2018-03-26 16:00:00",892459,-1,5.26,5.365,5.324,80.3,0,207.6,9.2,8.45,6.2,6.2,6.2,4.7,0.814,7.312,6.387,5.312,4.725,4.275,3.65,0,0
"2018-03-26 16:01:00",892460,-1,5.278,5.386,5.332,80.8,0,215.1,9.2,8.45,8.45,6.95,6.95,6.2,1.02,7.162,6.362,5.137,4.612,4.325,3.575,0,0
"2018-03-26 16:02:00",892461,-1,5.3,5.401,5.354,81,0,211,9.2,9.2,7.7,6.95,6.95,6.2,0.997,7.087,6.412,5.4,4.775,4.425,3.75,0,0
"2018-03-26 16:03:00",892462,-1,5.314,5.412,5.364,80.8,0,204.9,8.45,7.7,6.95,6.2,6.2,6.2,0.922,6.675,5.787,5.025,4.312,3.887,3.35,0,0
"2018-03-26 16:04:00",892463,-1,5.319,5.414,5.376,79.93,0,207.7,9.95,9.95,8.45,7.7,6.95,6.2,1.056,8.12,7.6,6.35,5.675,5.1,4.175,0,0
"2018-03-26 16:05:00",892464,-1,5.319,5.417,5.37,80.4,0,208.3,9.95,8.45,7.7,7.7,6.95,6.2,1.165,7.337,6.562,5.325,4.887,4.525,3.8,0,0
"2018-03-26 16:06:00",892465,-1,5.324,5.418,5.375,80.8,0,206.8,9.95,9.2,7.7,6.95,6.2,4.7,0.896,7.45,6.312,5.175,4.462,4.062,3.425,0,0
"2018-03-26 16:07:00",892466,-1,5.339,5.429,5.383,80.1,0,208.5,9.95,8.45,7.7,6.2,6.2,5.45,0.947,7.837,6.65,5.362,4.662,4.212,3.55,0,0
"2018-03-26 16:08:00",892467,-1,5.356,5.446,5.394,80.8,0,208.1,9.95,8.45,7.7,6.95,6.2,4.7,0.942,7.212,6.112,5.237,4.525,4.175,3.388,0,0
"2018-03-26 16:09:00",892468,-1,5.385,5.451,5.412,80,0,208.8,9.2,7.7,6.95,6.95,6.2,5.45,0.915,7.075,5.962,5.05,4.462,4.025,3.313,0,0
"2018-03-26 16:10:00",892469,0,5.393,5.478,5.427,80.2,0,206.1,9.2,9.2,8.45,7.7,6.95,6.2,1.297,7.337,6.575,5.437,4.662,4.2,3.662,0,0
"2018-03-26 16:11:00",892470,0,5.395,5.473,5.429,79.25,0,206.5,9.95,9.2,7.7,6.95,6.95,6.2,0.902,7.925,6.825,5.675,4.937,4.525,3.887,0,0
"2018-03-26 16:12:00",892471,0,5.395,5.47,5.418,79.44,0,208.7,9.2,8.45,7.7,6.95,6.95,5.45,0.879,7.662,6.625,5.462,4.75,4.4,3.563,0,0
"2018-03-26 16:13:00",892472,0,5.395,5.469,5.42,79.53,0,206.1,8.45,8.45,8.45,7.7,6.95,5.45,1.108,7.075,6.3,5.3,4.525,4.187,3.425,0,0
"2018-03-26 16:14:00",892473,0,5.407,5.495,5.441,78.96,0,206,10.7,9.95,8.45,8.45,8.45,7.7,1.158,8.65,7.712,6.475,5.85,5.437,4.537,0,0
"2018-03-26 16:15:00",892474,0,5.434,5.514,5.466,78.77,0,206.9,9.95,9.2,7.7,7.7,7.7,6.2,0.997,7.6,6.987,6,5.412,4.975,4.263,0,0
"2018-03-26 16:16:00",892475,0,5.451,5.534,5.482,78.9,0,206.9,9.95,9.2,7.7,7.7,6.95,6.2,1.141,7.625,6.787,5.8,5.112,4.712,3.85,0,0
"2018-03-26 16:17:00",892476,0,5.456,5.542,5.498,78.71,0,205.8,9.2,8.45,7.7,6.95,6.95,6.2,0.877,7.2,6.612,5.762,5.012,4.7,3.813,0,0
"2018-03-26 16:18:00",892477,0,5.472,5.559,5.513,79.33,0,203.6,9.2,8.45,7.7,6.95,6.2,6.2,1.059,6.812,5.65,4.625,4.15,3.8,3.3,0,0
"2018-03-26 16:19:00",892478,0,5.458,5.549,5.519,79.37,0,201.8,9.2,8.45,7.7,6.95,6.2,5.45,1.114,7.762,6.625,5.512,4.662,4.25,3.313,0,0
"2018-03-26 16:20:00",892479,0,5.465,5.559,5.522,79.76,0,204.4,8.45,7.7,6.2,5.45,5.45,4.7,0.716,6.387,5.437,4.575,3.962,3.625,3.013,0,0
"2018-03-26 16:21:00",892480,0,5.473,5.56,5.53,79.2,0,204.3,9.95,9.2,7.7,6.95,6.95,6.95,1.078,7.212,6.312,5.15,4.65,4.225,3.512,0,0
"2018-03-26 16:22:00",892481,0,5.473,5.564,5.53,78.69,0,205.6,9.2,9.2,7.7,7.7,6.2,5.45,0.91,7.687,7.112,6,5.087,4.575,3.75,0,0
"2018-03-26 16:23:00",892482,0,5.491,5.567,5.535,78.21,0,205.4,9.95,8.45,7.7,6.95,6.95,6.2,1.059,7.8,7.025,5.787,5.2,4.812,4.1,0,0
"2018-03-26 16:24:00",892483,0,5.492,5.596,5.546,78.8,0,205.4,8.45,7.7,6.95,6.95,6.2,5.45,0.988,7.112,6.362,5.337,4.65,4.237,3.55,0,0
"2018-03-26 16:25:00",892484,0,5.51,5.601,5.556,79.46,0,204.1,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.925,5.537,4.762,4.4,4.038,3.45,0,0
"2018-03-26 16:26:00",892485,0,5.514,5.607,5.569,79.1,0,201.3,9.2,7.7,6.95,6.2,6.2,5.45,0.785,7.087,6.175,5.1,4.537,4.15,3.413,0,0
"2018-03-26 16:27:00",892486,0,5.53,5.616,5.577,78.08,0,199.1,9.2,7.7,6.95,6.95,6.2,4.7,0.785,7,6.287,5.575,4.962,4.437,3.65,0,0
"2018-03-26 16:28:00",892487,0,5.53,5.618,5.576,78.18,0,197.4,9.2,7.7,6.95,6.95,6.95,5.45,1.101,6.937,6.162,5.175,4.537,4.138,3.463,0,0
"2018-03-26 16:29:00",892488,0,5.544,5.62,5.571,77.54,0,203.2,10.7,9.95,8.45,7.7,7.7,6.95,1.191,8.22,7.462,6.2,5.35,4.887,4.087,0,0
"2018-03-26 16:30:00",892489,0,5.541,5.616,5.569,77.78,0,197.7,9.2,7.7,6.95,6.95,5.45,4.7,0.699,6.812,6.262,5.075,4.462,4.038,3.4,0,0
"2018-03-26 16:31:00",892490,0,5.558,5.625,5.574,77.25,0,202,10.7,9.2,9.2,8.45,7.7,6.95,1.136,8.41,7.05,5.712,5.1,4.75,3.875,0,0
"2018-03-26 16:32:00",892491,0,5.57,5.635,5.578,76.64,0,199.7,10.7,9.95,8.45,7.7,6.95,6.2,0.803,8.87,7.7,6.362,5.6,5.037,4.1,0,0
"2018-03-26 16:33:00",892492,0,5.573,5.647,5.583,76.48,0,202.4,9.2,8.45,8.45,7.7,7.7,6.2,0.927,7.675,6.775,5.837,5.125,4.812,4.075,0,0
"2018-03-26 16:34:00",892493,0,5.557,5.631,5.574,76.78,0,198.5,9.2,8.45,8.45,7.7,7.7,6.2,1.025,6.937,6.45,5.9,5.237,4.7,3.875,0,0
"2018-03-26 16:35:00",892494,0,5.55,5.627,5.569,77.45,0,197.5,9.2,8.45,6.95,6.2,5.45,4.7,0.672,6.887,6.212,5.2,4.55,4.163,3.375,0,0
"2018-03-26 16:36:00",892495,0,5.54,5.616,5.561,77.63,0,198.1,8.45,6.95,6.2,5.45,5.45,4.7,0.639,6.787,5.8,4.912,4.212,3.8,3.2,0,0
"2018-03-26 16:37:00",892496,0,5.53,5.6,5.551,77.72,0,198.3,8.45,8.45,8.45,7.7,7.7,6.2,1.126,6.562,5.925,5,4.55,4.2,3.5,0,0
"2018-03-26 16:38:00",892497,0,5.52,5.604,5.549,77.75,0,198.8,9.2,7.7,6.2,6.2,5.45,4.7,0.644,6.937,5.7,4.837,4.225,3.788,3.375,0,0
"2018-03-26 16:39:00",892498,0,5.511,5.59,5.534,78.2,0,199.9,8.45,6.95,5.45,4.7,4.7,4.7,0.756,5.8,5.087,4.062,3.575,3.3,2.763,0,0
"2018-03-26 16:40:00",892499,0,5.502,5.573,5.523,77.92,0,198.3,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.75,5.637,4.712,4.1,3.85,3.325,0,0
"2018-03-26 16:41:00",892500,0,5.477,5.551,5.508,78.08,0,198,9.2,8.45,7.7,6.95,6.2,5.45,1.001,6.875,6.15,5.1,4.412,4.05,3.475,0,0
"2018-03-26 16:42:00",892501,0,5.467,5.544,5.489,77.74,0,197.9,8.45,8.45,6.95,6.2,6.2,4.7,1.023,6.475,5.912,5,4.387,4.062,3.388,0,0
"2018-03-26 16:43:00",892502,0,5.433,5.52,5.461,77.89,0,196.1,9.2,7.7,6.95,6.95,5.45,5.45,0.827,7.5,6.412,5.35,4.762,4.35,3.663,0,0
"2018-03-26 16:44:00",892503,0,5.403,5.482,5.43,78.04,0,199.1,8.45,7.7,6.2,6.2,5.45,5.45,0.659,6.337,5.775,4.812,4.212,3.825,3.225,0,0
"2018-03-26 16:45:00",892504,0,5.393,5.461,5.412,78.28,0,200.7,8.45,6.95,6.2,5.45,5.45,4.7,0.823,6.125,4.9,3.975,3.6,3.325,2.863,0,0
"2018-03-26 16:46:00",892505,0,5.393,5.454,5.402,78.05,0,197.1,9.2,7.7,6.95,6.95,6.95,5.45,0.853,7.112,5.9,5.037,4.575,4.1,3.613,0,0
"2018-03-26 16:47:00",892506,0,5.392,5.446,5.395,77.77,0,195.8,8.45,7.7,7.7,6.2,6.2,5.45,0.845,7.15,5.875,5.062,4.5,4.112,3.438,0,0
"2018-03-26 16:48:00",892507,0,5.381,5.443,5.394,77.6,0,199,9.2,8.45,6.95,6.95,6.2,5.45,0.943,7.45,6.5,5.312,4.537,4.287,3.588,0,0
"2018-03-26 16:49:00",892508,0,5.362,5.439,5.378,77.99,0,197.7,8.45,7.7,6.2,5.45,4.7,4.7,0.677,6.387,5.412,4.45,3.975,3.613,3.075,0,0
"2018-03-26 16:50:00",892509,-1,5.357,5.425,5.372,78.19,0,198.5,8.45,7.7,6.95,6.95,6.95,6.95,0.971,6.7,6,5.1,4.487,4.175,3.425,0,0
"2018-03-26 16:51:00",892510,-1,5.353,5.414,5.369,78.18,0,197.4,7.7,6.95,6.2,6.2,5.45,4.7,0.657,6.25,5.475,4.7,4.25,3.95,3.213,0,0
"2018-03-26 16:52:00",892511,-1,5.355,5.426,5.374,77.92,0,197.7,9.2,8.45,7.7,7.7,6.95,5.45,0.957,7.3,6.2,5.15,4.45,4,3.463,0,0
"2018-03-26 16:53:00",892512,-1,5.356,5.425,5.367,78.12,0,196.1,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.45,5.375,4.425,3.825,3.538,2.925,0,0
"2018-03-26 16:54:00",892513,-1,5.362,5.424,5.374,77.72,0,196.9,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.4,6.425,5.237,4.525,4.062,3.438,0,0
"2018-03-26 16:55:00",892514,-1,5.358,5.433,5.376,77.8,0,196.2,7.7,6.95,6.2,6.2,6.2,5.45,0.779,6.087,5.462,4.587,4.062,3.625,3.088,0,0
"2018-03-26 16:56:00",892515,-1,5.367,5.429,5.384,77.68,0,197,9.2,8.45,6.95,6.95,6.2,5.45,0.886,6.712,6.112,4.937,4.437,4.062,3.587,0,0
"2018-03-26 16:57:00",892516,-1,5.376,5.444,5.395,77.61,0,199.9,9.2,8.45,6.95,6.2,6.95,5.45,0.888,6.825,5.987,5.15,4.487,4.038,3.463,0,0
"2018-03-26 16:58:00",892517,-1,5.375,5.439,5.39,77.52,0,197.4,8.45,8.45,6.95,6.2,6.2,4.7,0.851,6.7,5.95,4.875,4.4,4.138,3.4,0,0
"2018-03-26 16:59:00",892518,-1,5.36,5.434,5.377,77.91,0,199.6,7.7,6.95,6.2,6.2,5.45,3.95,0.709,5.937,5.112,4.362,3.812,3.463,2.825,0,0
"2018-03-26 17:00:00",892519,-1,5.367,5.427,5.382,77.47,0,195.5,9.2,9.2,8.45,6.95,6.95,6.2,1.22,7.625,6.712,5.725,4.987,4.662,3.887,0,0
"2018-03-26 17:01:00",892520,-1,5.377,5.44,5.391,77.14,0,197,9.2,8.45,7.7,6.95,6.95,6.2,1.101,7.3,6.7,5.9,5.225,4.775,4.062,0,0
"2018-03-26 17:02:00",892521,-1,5.388,5.451,5.396,77.16,0,195.4,9.95,8.45,7.7,6.95,6.95,5.45,1.014,7.35,5.937,5.225,4.55,4.212,3.488,0,0
"2018-03-26 17:03:00",892522,-1,5.379,5.434,5.385,77.29,0,196,8.45,8.45,6.95,6.2,6.2,4.7,0.902,7.25,6.187,5.037,4.387,3.987,3.313,0,0
"2018-03-26 17:04:00",892523,-1,5.375,5.43,5.376,77.45,0,195.5,8.45,7.7,7.7,6.2,6.2,5.45,0.779,7.25,6.262,4.95,4.437,4.125,3.438,0,0
"2018-03-26 17:05:00",892524,-1,5.371,5.431,5.376,77.23,0,194.9,9.2,8.45,7.7,6.2,6.95,5.45,0.768,7.537,6.4,5.5,4.7,4.287,3.688,0,0
"2018-03-26 17:06:00",892525,-1,5.354,5.421,5.36,77.6,0,196.3,9.2,7.7,6.95,6.2,6.2,5.45,0.922,6.787,5.825,5,4.575,4.175,3.475,0,0
"2018-03-26 17:07:00",892526,-1,5.341,5.411,5.353,77.68,0,196.6,9.2,8.45,6.95,6.2,6.95,5.45,0.785,7.362,6.35,5.175,4.5,4.212,3.513,0,0
"2018-03-26 17:08:00",892527,-1,5.339,5.399,5.339,77.71,0,196.6,8.45,6.95,6.2,5.45,5.45,4.7,0.845,6.55,5.587,4.65,3.975,3.737,3.088,0,0
"2018-03-26 17:09:00",892528,-1,5.319,5.39,5.32,78.42,0,194.9,8.45,7.7,6.2,5.45,5.45,4.7,0.883,6.512,5.112,4.225,3.7,3.388,2.863,0,0
"2018-03-26 17:10:00",892529,0,5.319,5.373,5.319,77.94,0,194,8.45,8.45,7.7,6.2,6.2,5.45,0.792,6.925,6.362,5.387,4.737,4.362,3.762,0,0
"2018-03-26 17:11:00",892530,0,5.302,5.375,5.314,78.23,0,194.8,8.45,7.7,6.2,5.45,5.45,3.95,0.953,6.062,5.25,4.625,3.912,3.6,2.963,0,0
"2018-03-26 17:12:00",892531,0,5.32,5.383,5.319,77.74,0,192.5,8.45,7.7,6.95,6.95,6.2,5.45,0.823,7.025,6.25,5.112,4.562,4.237,3.488,0,0
"2018-03-26 17:13:00",892532,0,5.337,5.399,5.329,77.43,0,192.9,8.45,7.7,7.7,6.95,6.2,6.2,0.884,6.837,6.162,5.262,4.75,4.45,3.737,0,0
"2018-03-26 17:14:00",892533,0,5.336,5.397,5.329,77.5,0,189.3,9.2,8.45,7.7,6.2,6.2,5.45,0.876,7.05,6.187,5.125,4.437,3.925,3.313,0,0
"2018-03-26 17:15:00",892534,0,5.338,5.398,5.326,77.6,0,191.9,8.45,6.95,6.95,6.2,5.45,4.7,0.986,6.35,5.45,4.537,3.962,3.687,3.013,0,0
"2018-03-26 17:16:00",892535,0,5.319,5.39,5.32,77.95,0,196.7,7.7,6.95,5.45,5.45,4.7,4.7,0.78,6.037,5.2,4.375,3.787,3.538,3.025,0,0
"2018-03-26 17:17:00",892536,0,5.302,5.372,5.303,78.11,0,192.8,7.7,6.95,6.2,5.45,4.7,4.7,0.573,5.95,5.537,4.512,3.875,3.438,2.888,0,0
"2018-03-26 17:18:00",892537,0,5.3,5.371,5.3,78.28,0,195.8,7.7,6.95,6.2,5.45,4.7,3.95,0.838,5.762,5.025,4.087,3.625,3.3,2.725,0,0
"2018-03-26 17:19:00",892538,0,5.317,5.378,5.309,77.92,0,194.5,8.45,7.7,6.95,6.95,6.2,5.45,0.961,7,5.925,4.887,4.187,3.725,3.213,0,0
"2018-03-26 17:20:00",892539,0,5.332,5.392,5.319,77.75,0,197.8,9.2,8.45,6.95,6.2,6.2,5.45,0.842,6.25,5.662,4.725,4.175,3.837,3.275,0,0
"2018-03-26 17:21:00",892540,0,5.321,5.387,5.319,77.89,0,194.7,8.45,8.45,7.7,7.7,7.7,6.2,1.118,6.725,5.687,4.912,4.275,3.875,3.275,0,0
"2018-03-26 17:22:00",892541,0,5.337,5.396,5.329,77.53,0,197.9,7.7,6.95,6.95,6.2,5.45,4.7,0.796,6.412,5.462,4.675,4.087,3.688,3.075,0,0
"2018-03-26 17:23:00",892542,0,5.322,5.384,5.318,78.09,0,192.2,7.7,6.95,5.45,4.7,4.7,3.95,0.627,6,5.312,4.163,3.45,3.2,2.6,0,0
"2018-03-26 17:24:00",892543,0,5.346,5.383,5.324,77.6,0,193,9.2,7.7,6.95,6.95,6.2,4.7,1.16,6.312,5.437,4.6,3.925,3.462,2.863,0,0
"2018-03-26 17:25:00",892544,0,5.337,5.397,5.32,77.81,0,193.5,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.662,4.7,3.95,3.575,3.25,2.675,0,0
"2018-03-26 17:26:00",892545,0,5.333,5.388,5.319,77.85,0,198.1,7.7,6.95,5.45,5.45,5.45,4.7,0.766,6.15,5.175,4.35,3.887,3.513,2.95,0,0
"2018-03-26 17:27:00",892546,0,5.345,5.384,5.32,77.67,0,191.5,8.45,7.7,6.95,6.2,6.2,4.7,0.724,6.925,5.95,4.962,4.425,3.975,3.4,0,0
"2018-03-26 17:28:00",892547,0,5.371,5.412,5.344,77.09,0,192.2,8.45,8.45,6.95,6.95,6.95,5.45,0.947,6.887,6.3,5.425,4.65,4.15,3.363,0,0
"2018-03-26 17:29:00",892548,0,5.358,5.404,5.334,77.34,0,193.9,7.7,6.95,6.95,6.2,6.2,4.7,0.727,5.975,5.412,4.687,4.112,3.825,3.125,0,0
"2018-03-26 17:30:00",892549,0,5.354,5.397,5.327,77.48,0,193.5,8.45,6.95,6.2,6.2,4.7,3.95,0.663,6.337,5.412,4.575,4.062,3.613,2.975,0,0
"2018-03-26 17:31:00",892550,0,5.347,5.393,5.319,77.58,0,197.6,7.7,6.2,5.45,4.7,4.7,4.7,0.587,6.05,5.025,4.075,3.4,3.025,2.538,0,0
"2018-03-26 17:32:00",892551,0,5.355,5.392,5.319,77.57,0,192.9,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.425,5.175,4.375,3.912,3.488,2.925,0,0
"2018-03-26 17:33:00",892552,0,5.354,5.394,5.319,77.53,0,195.7,6.95,6.2,5.45,4.7,5.45,4.7,0.767,5.712,5.025,4.175,3.662,3.375,2.85,0,0
"2018-03-26 17:34:00",892553,0,5.338,5.384,5.31,77.68,0,197.6,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.725,4.937,4,3.6,3.4,2.838,0,0
"2018-03-26 17:35:00",892554,0,5.344,5.379,5.312,77.61,0,194.6,6.2,5.45,5.45,4.7,3.95,3.2,0.592,4.95,4.263,3.563,3.188,2.95,2.35,0,0
"2018-03-26 17:36:00",892555,0,5.342,5.375,5.303,77.58,0,196,8.45,7.7,6.2,6.2,6.2,4.7,0.816,6.437,5.475,4.525,3.912,3.563,2.9,0,0
"2018-03-26 17:37:00",892556,0,5.357,5.391,5.318,77.34,0,196.1,6.95,6.95,5.45,5.45,5.45,4.7,0.689,5.875,5.287,4.475,3.9,3.513,2.938,0,0
"2018-03-26 17:38:00",892557,0,5.333,5.381,5.296,77.56,0,195.5,6.95,6.2,5.45,4.7,3.95,4.7,0.605,5.425,4.762,3.85,3.3,3.063,2.575,0,0
"2018-03-26 17:39:00",892558,0,5.323,5.366,5.281,77.63,0,195,7.7,6.95,5.45,5.45,4.7,3.95,0.604,5.725,5.175,4.4,3.713,3.3,2.675,0,0
"2018-03-26 17:40:00",892559,0,5.352,5.379,5.292,77.28,0,197.9,7.7,6.95,5.45,5.45,6.2,4.7,0.903,6.162,5.225,4.45,3.925,3.6,2.925,0,0
"2018-03-26 17:41:00",892560,0,5.375,5.392,5.3,77.05,0,196.7,6.95,7.7,6.2,6.2,5.45,4.7,0.848,6.212,5.2,4.237,3.713,3.375,2.9,0,0
"2018-03-26 17:42:00",892561,0,5.377,5.386,5.3,77.05,0,197.4,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.675,4.725,3.95,3.513,3.313,2.825,0,0
"2018-03-26 17:43:00",892562,0,5.39,5.392,5.308,76.7,0,196.4,7.7,6.95,6.2,5.45,4.7,4.7,0.635,6.15,5.55,4.612,4.025,3.575,3.025,0,0
"2018-03-26 17:44:00",892563,0,5.363,5.385,5.29,76.97,0,198.7,6.2,5.45,5.45,4.7,3.95,3.95,0.635,5.025,4.138,3.35,2.938,2.688,2.338,0,0
"2018-03-26 17:45:00",892564,0,5.38,5.382,5.3,76.47,0,199.2,7.7,6.2,5.45,5.45,4.7,3.95,0.6,6.137,5.1,4.35,3.9,3.5,3,0,0
"2018-03-26 17:46:00",892565,0,5.431,5.418,5.339,75.59,0,199,8.45,7.7,6.95,6.2,5.45,5.45,0.789,6.737,5.887,5.1,4.5,4.075,3.3,0,0
"2018-03-26 17:47:00",892566,0,5.434,5.459,5.354,75.44,0,196.7,6.95,6.2,5.45,4.7,3.95,3.95,0.49,5.8,4.825,4.025,3.425,3.088,2.638,0,0
"2018-03-26 17:48:00",892567,0,5.429,5.436,5.348,75.58,0,196.8,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.85,5.087,4.3,3.85,3.625,3.088,0,0
"2018-03-26 17:49:00",892568,0,5.412,5.437,5.327,75.79,0,198.9,6.2,5.45,4.7,3.95,3.95,3.95,0.594,5.162,4.263,3.588,2.963,2.713,2.25,0,0
"2018-03-26 17:50:00",892569,-1,5.432,5.439,5.345,75.33,0,198.2,7.7,6.95,6.2,5.45,4.7,4.7,0.69,6.112,5.237,4.4,3.862,3.538,2.925,0,0
"2018-03-26 17:51:00",892570,-1,5.481,5.52,5.398,74.67,0,194.4,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.712,4.8,4.038,3.488,3.188,2.575,0,0
"2018-03-26 17:52:00",892571,-1,5.494,5.521,5.413,74.62,0,197.6,6.2,6.2,5.45,4.7,3.95,3.2,0.634,5.362,4.575,3.875,3.338,3.1,2.438,0,0
"2018-03-26 17:53:00",892572,-1,5.506,5.533,5.425,74.57,0,197.3,7.7,6.2,5.45,5.45,5.45,3.95,0.724,5.862,4.8,4.038,3.563,3.225,2.675,0,0
"2018-03-26 17:54:00",892573,-1,5.52,5.535,5.435,74.58,0,198.4,7.7,6.95,5.45,4.7,4.7,3.95,0.758,5.662,4.525,3.7,3.275,2.95,2.388,0,0
"2018-03-26 17:55:00",892574,-1,5.559,5.56,5.469,73.96,0,199.2,7.7,6.95,6.2,5.45,4.7,4.7,0.867,5.587,4.925,4.163,3.712,3.363,2.875,0,0
"2018-03-26 17:56:00",892575,-1,5.526,5.529,5.446,74.26,0,199,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.612,4.9,3.987,3.425,3.05,2.625,0,0
"2018-03-26 17:57:00",892576,-1,5.513,5.516,5.418,74.33,0,195.8,6.95,5.45,5.45,4.7,4.7,3.95,0.645,5.112,4.15,3.475,2.938,2.75,2.263,0,0
"2018-03-26 17:58:00",892577,-1,5.512,5.508,5.408,74.17,0,197.6,7.7,6.95,6.2,5.45,5.45,5.45,0.815,5.725,4.787,4,3.5,3.163,2.675,0,0
"2018-03-26 17:59:00",892578,-1,5.542,5.551,5.444,73.5,0,197.9,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.65,4.95,4.312,3.925,3.638,3.1,0,0
"2018-03-26 18:00:00",892579,-1,5.565,5.548,5.469,73.18,0,196.6,9.2,7.7,6.95,6.2,5.45,4.7,0.913,6.512,5.575,4.737,4.163,3.812,3.263,0,0
"2018-03-26 18:01:00",892580,-1,5.589,5.592,5.506,72.71,0,196.7,8.45,8.45,6.2,5.45,4.7,3.95,0.629,6.212,5.537,4.625,4.025,3.663,2.963,0,0
"2018-03-26 18:02:00",892581,-1,5.584,5.579,5.486,72.7,0,195.6,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.95,5.25,4.475,3.912,3.563,3.063,0,0
"2018-03-26 18:03:00",892582,-1,5.58,5.572,5.473,72.7,0,198.9,8.45,6.95,6.2,5.45,5.45,4.7,0.715,6.125,5.35,4.4,3.85,3.425,2.925,0,0
"2018-03-26 18:04:00",892583,-1,5.588,5.584,5.48,72.53,0,197.8,8.45,7.7,6.95,6.2,5.45,4.7,0.863,6.75,5.862,4.875,4.375,4.025,3.225,0,0
"2018-03-26 18:05:00",892584,-1,5.595,5.619,5.501,72.35,0,198.8,7.7,6.95,6.95,6.2,5.45,5.45,0.807,5.812,5.112,4.225,3.638,3.275,2.963,0,0
"2018-03-26 18:06:00",892585,-1,5.588,5.587,5.484,72.47,0,200.5,7.7,6.95,6.2,5.45,5.45,4.7,0.639,6.375,5.675,4.775,4.25,3.8,3.163,0,0
"2018-03-26 18:07:00",892586,-1,5.571,5.566,5.479,72.56,0,200.9,8.45,7.7,6.95,5.45,6.2,4.7,0.748,6.287,5.5,4.762,4.062,3.688,3.15,0,0
"2018-03-26 18:08:00",892587,-1,5.566,5.551,5.462,72.66,0,196.9,7.7,6.2,6.2,5.45,5.45,4.7,0.788,5.637,4.75,4.138,3.725,3.488,3.013,0,0
"2018-03-26 18:09:00",892588,-1,5.547,5.519,5.435,72.76,0,201.2,7.7,7.7,6.95,6.2,6.2,4.7,0.89,6.275,5.625,4.587,3.962,3.65,3.125,0,0
"2018-03-26 18:10:00",892589,0,5.589,5.556,5.459,72.27,0,197.8,8.45,8.45,6.95,7.7,6.95,6.2,0.963,6.75,5.937,4.825,4.212,3.937,3.388,0,0
"2018-03-26 18:11:00",892590,0,5.568,5.553,5.444,72.37,0,199.8,8.45,7.7,6.2,6.2,5.45,4.7,0.918,6.025,5.375,4.387,3.662,3.475,2.85,0,0
"2018-03-26 18:12:00",892591,0,5.558,5.544,5.438,72.36,0,202.5,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.35,5.362,4.587,3.9,3.513,2.938,0,0
"2018-03-26 18:13:00",892592,0,5.615,5.575,5.465,71.83,0,203.7,8.45,6.95,6.95,5.45,4.7,3.95,0.615,6.75,5.625,4.6,3.925,3.5,2.8,0,0
"2018-03-26 18:14:00",892593,0,5.609,5.587,5.469,71.84,0,204.6,7.7,6.95,6.2,6.2,4.7,3.95,0.582,5.937,5.262,4.337,3.787,3.363,2.738,0,0
"2018-03-26 18:15:00",892594,0,5.536,5.522,5.418,72.49,0,204.3,8.45,6.2,6.2,6.2,5.45,4.7,0.781,5.537,4.75,4.163,3.663,3.438,2.788,0,0
"2018-03-26 18:16:00",892595,0,5.576,5.532,5.435,72.05,0,203.8,9.2,7.7,6.95,6.2,6.2,5.45,0.863,6.862,5.937,4.912,4.337,3.875,3.35,0,0
"2018-03-26 18:17:00",892596,0,5.638,5.599,5.499,71.48,0,204.2,9.2,8.45,7.7,7.7,6.2,6.2,0.869,7.212,6.587,5.887,5.35,4.925,4.075,0,0
"2018-03-26 18:18:00",892597,0,5.595,5.606,5.494,71.75,0,206.5,8.45,6.95,6.95,6.2,6.2,4.7,0.893,6.112,5.425,4.625,4.125,3.812,3.15,0,0
"2018-03-26 18:19:00",892598,0,5.554,5.525,5.437,72.26,0,204.9,8.45,7.7,6.2,5.45,4.7,4.7,0.802,6.625,5.337,4.425,3.812,3.513,2.963,0,0
"2018-03-26 18:20:00",892599,0,5.568,5.552,5.444,71.88,0,205,8.45,6.95,6.2,6.2,6.2,4.7,0.803,6.425,5.9,4.975,4.312,3.912,3.288,0,0
"2018-03-26 18:21:00",892600,0,5.536,5.529,5.419,72.17,0,208.1,8.45,6.95,6.2,4.7,4.7,3.95,0.608,6.05,4.862,3.85,3.425,3.125,2.538,0,0
"2018-03-26 18:22:00",892601,0,5.58,5.535,5.439,71.7,0,204.9,8.45,7.7,6.95,6.95,6.2,6.2,0.764,7.162,6.337,5.5,4.925,4.537,3.688,0,0
"2018-03-26 18:23:00",892602,0,5.583,5.566,5.453,71.66,0,207.5,8.45,6.95,6.2,6.2,5.45,4.7,0.909,6.325,5.437,4.825,4.163,3.862,3.163,0,0
"2018-03-26 18:24:00",892603,0,5.555,5.532,5.433,71.88,0,209.6,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.212,5.387,4.6,4.05,3.65,3.075,0,0
"2018-03-26 18:25:00",892604,0,5.526,5.508,5.399,72.18,0,209.1,7.7,6.95,5.45,5.45,4.7,4.7,0.748,5.937,4.9,4.2,3.663,3.463,2.975,0,0
"2018-03-26 18:26:00",892605,0,5.477,5.451,5.344,72.62,0,208.4,6.95,6.2,4.7,4.7,4.7,3.95,0.723,5.25,4.625,3.862,3.375,3.15,2.675,0,0
"2018-03-26 18:27:00",892606,0,5.453,5.413,5.317,72.78,0,207.3,6.95,6.2,4.7,3.95,3.95,3.95,0.528,5.512,4.712,3.763,3.25,3,2.388,0,0
"2018-03-26 18:28:00",892607,0,5.452,5.414,5.311,72.66,0,204.1,7.7,7.7,6.95,6.2,5.45,4.7,0.979,6.037,5.025,4.187,3.7,3.363,2.863,0,0
"2018-03-26 18:29:00",892608,0,5.478,5.439,5.331,72.33,0,206.8,6.95,6.2,5.45,4.7,4.7,4.7,0.591,5.825,4.9,4.075,3.725,3.388,2.8,0,0
"2018-03-26 18:30:00",892609,0,5.476,5.436,5.327,72.33,0,205.7,6.95,6.95,5.45,4.7,4.7,3.95,0.615,5.9,5.112,4.175,3.575,3.325,2.713,0,0
"2018-03-26 18:31:00",892610,0,5.457,5.42,5.311,72.47,0,204.4,7.7,6.95,6.2,6.2,4.7,4.7,0.84,5.712,4.812,4.025,3.3,2.95,2.413,0,0
"2018-03-26 18:32:00",892611,0,5.484,5.471,5.355,72.04,0,205.2,7.7,7.7,6.95,6.2,5.45,5.45,1.016,5.987,5.337,4.6,4.075,3.662,3.025,0,0
"2018-03-26 18:33:00",892612,0,5.47,5.437,5.332,72.32,0,204.4,6.95,6.2,5.45,4.7,4.7,3.95,0.712,5.6,4.862,4.038,3.5,3.2,2.513,0,0
"2018-03-26 18:34:00",892613,0,5.44,5.419,5.306,72.52,0,206.5,7.7,6.95,5.45,4.7,4.7,4.7,0.748,5.575,4.687,3.862,3.313,3.088,2.538,0,0
"2018-03-26 18:35:00",892614,0,5.462,5.413,5.298,72.47,0,204.5,6.95,6.95,5.45,4.7,4.7,3.95,0.633,5.887,4.95,4.275,3.713,3.375,2.75,0,0
"2018-03-26 18:36:00",892615,0,5.453,5.413,5.296,72.48,0,205.1,6.95,5.45,5.45,4.7,3.95,3.2,0.644,5.362,4.512,3.7,3.15,2.988,2.4,0,0
"2018-03-26 18:37:00",892616,0,5.402,5.372,5.258,72.9,0,205.5,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.037,4.237,3.725,3.225,2.988,2.45,0,0
"2018-03-26 18:38:00",892617,0,5.397,5.361,5.253,72.86,0,204,6.95,6.95,5.45,4.7,5.45,4.7,0.689,5.787,5.075,4.025,3.45,3.138,2.75,0,0
"2018-03-26 18:39:00",892618,0,5.408,5.38,5.26,72.78,0,203.5,7.7,6.95,5.45,4.7,4.7,3.95,0.595,5.625,4.775,3.862,3.325,3.15,2.538,0,0
"2018-03-26 18:40:00",892619,0,5.417,5.385,5.256,72.73,0,203.7,6.95,6.2,5.45,4.7,4.7,4.7,0.678,4.937,4.075,3.475,3.088,2.813,2.45,0,0
"2018-03-26 18:41:00",892620,0,5.413,5.36,5.249,72.86,0,204.2,7.7,6.95,6.95,5.45,5.45,4.7,0.917,6.15,5.187,4.25,3.775,3.462,2.813,0,0
"2018-03-26 18:42:00",892621,0,5.443,5.39,5.276,72.55,0,202.2,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.925,5.15,4.175,3.463,3.188,2.688,0,0
"2018-03-26 18:43:00",892622,0,5.461,5.416,5.292,72.28,0,204,7.7,6.95,5.45,5.45,4.7,3.95,0.691,6.3,5.212,4.175,3.663,3.3,2.663,0,0
"2018-03-26 18:44:00",892623,0,5.473,5.428,5.308,72.12,0,205.4,7.7,6.95,6.95,6.2,5.45,3.95,0.743,6.175,5.275,4.312,3.812,3.55,3,0,0
"2018-03-26 18:45:00",892624,0,5.509,5.452,5.335,71.66,0,203.2,9.2,9.2,6.95,6.2,6.2,4.7,1.102,6.812,6.1,5.062,4.337,4.062,3.263,0,0
"2018-03-26 18:46:00",892625,0,5.549,5.519,5.397,71.22,0,206.7,8.45,6.95,6.95,6.2,6.2,4.7,0.867,6.312,5.2,4.375,3.912,3.662,2.975,0,0
"2018-03-26 18:47:00",892626,0,5.53,5.506,5.396,71.28,0,203.2,8.45,6.95,6.2,6.2,5.45,4.7,0.814,5.987,5.05,4.437,3.912,3.625,3.013,0,0
"2018-03-26 18:48:00",892627,0,5.521,5.482,5.387,71.37,0,202.9,7.7,6.95,6.2,4.7,5.45,4.7,0.745,6.262,4.987,4.25,3.738,3.388,2.8,0,0
"2018-03-26 18:49:00",892628,0,5.516,5.488,5.369,71.35,0,201.3,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.362,4.487,3.738,3.225,3,2.413,0,0
"2018-03-26 18:50:00",892629,-1,5.512,5.469,5.365,71.29,0,203.9,7.7,7.7,6.2,5.45,5.45,4.7,0.875,6.462,5.712,4.687,4.075,3.687,3.05,0,0
"2018-03-26 18:51:00",892630,-1,5.528,5.492,5.369,71.15,0,202.5,7.7,6.95,6.2,5.45,4.7,4.7,0.82,6.1,5.087,4.163,3.8,3.462,2.863,0,0
"2018-03-26 18:52:00",892631,-1,5.503,5.465,5.352,71.38,0,203.9,7.7,6.2,5.45,4.7,3.95,3.95,0.537,5.487,4.762,4,3.425,3.025,2.625,0,0
"2018-03-26 18:53:00",892632,-1,5.505,5.461,5.362,71.24,0,202.6,8.45,7.7,6.2,5.45,5.45,4.7,0.778,5.987,5.425,4.637,4.112,3.725,3.163,0,0
"2018-03-26 18:54:00",892633,-1,5.523,5.507,5.382,70.92,0,202.6,7.7,7.7,6.2,5.45,5.45,4.7,0.691,5.625,5.112,4.225,3.7,3.438,2.875,0,0
"2018-03-26 18:55:00",892634,-1,5.537,5.495,5.387,70.82,0,202.3,7.7,7.7,5.45,5.45,4.7,4.7,0.664,6.287,5.4,4.525,3.937,3.563,2.975,0,0
"2018-03-26 18:56:00",892635,-1,5.529,5.5,5.382,70.82,0,200.8,6.95,6.2,6.2,5.45,5.45,3.95,0.739,5.387,4.6,3.937,3.338,2.988,2.525,0,0
"2018-03-26 18:57:00",892636,-1,5.479,5.449,5.329,71.12,0,199.4,7.7,6.2,6.2,5.45,4.7,4.7,0.804,5.437,4.662,3.95,3.375,3.063,2.625,0,0
"2018-03-26 18:58:00",892637,-1,5.501,5.459,5.359,70.79,0,199.1,7.7,7.7,6.95,6.2,6.2,5.45,0.9,6.35,5.7,4.85,4.362,4.075,3.4,0,0
"2018-03-26 18:59:00",892638,-1,5.528,5.508,5.385,70.55,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.927,5.362,4.875,3.962,3.462,3.15,2.575,0,0
"2018-03-26 19:00:00",892639,-1,5.506,5.475,5.357,70.72,0,199.1,7.7,6.95,6.2,5.45,4.7,4.7,0.854,5.975,5.175,4.312,3.612,3.25,2.738,0,0
"2018-03-26 19:01:00",892640,-1,5.467,5.458,5.335,71,0,198,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.037,4.212,3.575,3.175,2.813,2.338,0,0
"2018-03-26 19:02:00",892641,-1,5.455,5.411,5.31,71.14,0,196.5,7.7,6.95,6.2,5.45,5.45,3.95,0.735,5.775,5.325,4.275,3.8,3.463,2.788,0,0
"2018-03-26 19:03:00",892642,-1,5.424,5.416,5.298,71.19,0,194.3,6.2,6.2,5.45,4.7,3.95,3.2,0.637,5.075,4.487,3.875,3.25,2.95,2.538,0,0
"2018-03-26 19:04:00",892643,-1,5.396,5.386,5.272,71.28,0,197,7.7,6.2,5.45,4.7,5.45,3.95,0.661,5.862,5.087,4.163,3.625,3.263,2.7,0,0
"2018-03-26 19:05:00",892644,-1,5.424,5.402,5.284,71.12,0,195.2,6.2,5.45,5.45,4.7,3.95,3.95,0.733,5.05,4.2,3.687,3.3,2.95,2.375,0,0
"2018-03-26 19:06:00",892645,-1,5.439,5.393,5.273,71.07,0,197.1,8.45,6.95,6.2,5.45,5.45,4.7,0.806,6.05,5.112,4.2,3.587,3.388,2.825,0,0
"2018-03-26 19:07:00",892646,-1,5.448,5.419,5.301,70.87,0,195.3,6.95,6.2,4.7,4.7,4.7,3.95,0.578,5.225,4.5,3.837,3.375,3.088,2.525,0,0
"2018-03-26 19:08:00",892647,-1,5.42,5.387,5.276,71.14,0,199,6.95,6.2,6.2,5.45,5.45,3.95,0.86,5.187,4.7,4.025,3.575,3.238,2.725,0,0
"2018-03-26 19:09:00",892648,-1,5.445,5.414,5.304,70.84,0,199.3,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.175,5.175,4.4,3.95,3.55,2.925,0,0
"2018-03-26 19:10:00",892649,0,5.461,5.43,5.313,70.78,0,198.7,7.7,6.2,6.2,6.2,5.45,3.95,0.766,5.425,4.6,3.85,3.525,3.263,2.763,0,0
"2018-03-26 19:11:00",892650,0,5.478,5.448,5.354,70.54,0,200.9,8.45,6.2,6.2,5.45,5.45,5.45,0.839,5.95,5.112,4.375,3.9,3.575,3.025,0,0
"2018-03-26 19:12:00",892651,0,5.553,5.517,5.414,69.91,0,199.9,8.45,7.7,7.7,6.2,5.45,4.7,0.764,6.012,5.337,4.712,4.187,3.825,3.263,0,0
"2018-03-26 19:13:00",892652,0,5.501,5.489,5.378,70.42,0,202.3,6.95,6.2,4.7,4.7,3.95,3.2,0.549,4.912,4.05,3.425,2.838,2.613,2.013,0,0
"2018-03-26 19:14:00",892653,0,5.471,5.434,5.334,70.66,0,202.3,7.7,7.7,6.2,5.45,5.45,4.7,0.741,6.037,5.437,4.562,3.9,3.638,2.8,0,0
"2018-03-26 19:15:00",892654,0,5.484,5.464,5.347,70.43,0,200.2,6.95,6.95,6.2,5.45,5.45,3.95,0.887,5.562,4.875,3.9,3.463,3.2,2.725,0,0
"2018-03-26 19:16:00",892655,0,5.499,5.461,5.343,70.32,0,200.8,8.45,6.95,6.2,5.45,5.45,4.7,0.743,6.475,5.675,4.687,3.975,3.55,3.013,0,0
"2018-03-26 19:17:00",892656,0,5.506,5.481,5.361,70.18,0,199.6,7.7,6.2,5.45,5.45,5.45,3.95,0.785,6.087,5.125,4.425,3.75,3.463,2.875,0,0
"2018-03-26 19:18:00",892657,0,5.511,5.468,5.362,70.18,0,200.8,9.2,8.45,6.95,6.2,6.2,5.45,0.903,7.087,6.175,4.962,4.375,4.087,3.475,0,0
"2018-03-26 19:19:00",892658,0,5.548,5.52,5.397,69.86,0,201.6,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.6,5.862,4.875,4.25,3.837,3.138,0,0
"2018-03-26 19:20:00",892659,0,5.552,5.524,5.409,69.78,0,202.7,8.45,7.7,7.7,6.2,6.2,5.45,0.932,6.75,5.587,4.512,3.85,3.513,3.013,0,0
"2018-03-26 19:21:00",892660,0,5.543,5.509,5.401,69.88,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,0.898,6.887,5.912,4.825,4.237,3.925,3.263,0,0
"2018-03-26 19:22:00",892661,0,5.522,5.504,5.391,69.96,0,201.8,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.212,5.387,4.587,4.1,3.787,3.188,0,0
"2018-03-26 19:23:00",892662,0,5.486,5.462,5.364,70.26,0,202.4,8.45,8.45,6.95,6.2,6.2,5.45,0.804,6.662,5.775,4.862,4.362,3.937,3.338,0,0
"2018-03-26 19:24:00",892663,0,5.491,5.462,5.358,70.3,0,203.9,8.45,7.7,6.95,5.45,5.45,4.7,0.726,6.575,5.5,4.75,4.112,3.787,3.188,0,0
"2018-03-26 19:25:00",892664,0,5.509,5.462,5.373,70.08,0,202.6,8.45,7.7,7.7,6.95,6.2,5.45,0.851,7.112,6.487,5.462,4.925,4.45,3.75,0,0
"2018-03-26 19:26:00",892665,0,5.541,5.516,5.405,69.86,0,205.8,8.45,8.45,6.95,6.2,6.2,5.45,0.826,7.062,6.062,5.162,4.625,4.275,3.513,0,0
"2018-03-26 19:27:00",892666,0,5.535,5.493,5.398,69.95,0,205,9.95,9.2,8.45,6.95,6.95,5.45,1.053,7.025,6.112,5.187,4.5,4.075,3.288,0,0
"2018-03-26 19:28:00",892667,0,5.577,5.543,5.429,69.61,0,205.5,8.45,7.7,6.95,6.95,6.2,6.2,0.959,6.95,5.8,4.875,4.375,4.038,3.375,0,0
"2018-03-26 19:29:00",892668,0,5.623,5.574,5.477,69.22,0,203.3,9.95,9.2,7.7,6.95,6.95,6.2,0.972,7.562,6.812,5.662,4.9,4.525,3.8,0,0
"2018-03-26 19:30:00",892669,0,5.66,5.63,5.505,69.06,0,204.2,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.925,6.462,5.212,4.412,4.125,3.475,0,0
"2018-03-26 19:31:00",892670,0,5.657,5.622,5.508,69.19,0,206.6,8.45,8.45,7.7,7.7,6.95,6.95,1.141,6.575,5.712,5.075,4.612,4.287,3.638,0,0
"2018-03-26 19:32:00",892671,0,5.59,5.563,5.476,69.51,0,206,8.45,9.2,7.7,6.95,6.2,5.45,0.986,6.575,6.187,5.375,4.662,4.062,3.363,0,0
"2018-03-26 19:33:00",892672,0,5.595,5.582,5.485,69.39,0,206.3,9.2,9.2,7.7,7.7,6.95,6.2,1.244,7.237,6.325,5.387,4.712,4.312,3.662,0,0
"2018-03-26 19:34:00",892673,0,5.624,5.609,5.497,69.2,0,208.3,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.612,5.575,4.637,4.125,3.825,3.2,0,0
"2018-03-26 19:35:00",892674,0,5.574,5.559,5.455,69.63,0,206.8,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.587,5.887,4.837,4.225,3.85,3.213,0,0
"2018-03-26 19:36:00",892675,0,5.528,5.511,5.413,69.97,0,206.6,9.2,7.7,6.2,5.45,5.45,4.7,0.625,6.537,5.675,4.675,4.075,3.837,3.213,0,0
"2018-03-26 19:37:00",892676,0,5.57,5.548,5.437,69.68,0,203,8.45,8.45,7.7,6.2,6.2,5.45,0.871,7.112,6.225,5.2,4.362,3.962,3.213,0,0
"2018-03-26 19:38:00",892677,0,5.594,5.551,5.438,69.71,0,206.2,9.2,8.45,6.95,6.2,5.45,5.45,0.649,7.187,6.3,5.35,4.687,4.35,3.513,0,0
"2018-03-26 19:39:00",892678,0,5.581,5.552,5.443,69.81,0,206.4,9.2,9.2,6.95,6.2,5.45,4.7,0.881,6.762,5.712,4.512,4,3.625,3.075,0,0
"2018-03-26 19:40:00",892679,0,5.609,5.567,5.467,69.62,0,208.2,9.95,9.2,7.7,7.7,6.95,6.2,0.996,7.312,6.85,5.625,5.012,4.65,3.762,0,0
"2018-03-26 19:41:00",892680,0,5.591,5.587,5.465,69.7,0,205.6,9.95,8.45,6.95,6.95,6.2,4.7,0.894,6.837,5.762,4.575,4.012,3.7,3.138,0,0
"2018-03-26 19:42:00",892681,0,5.642,5.59,5.493,69.64,0,206.8,10.7,9.2,8.45,8.45,6.95,6.95,1.082,8.16,7.037,5.9,5.062,4.6,3.775,0,0
"2018-03-26 19:43:00",892682,0,5.637,5.623,5.501,69.72,0,208.3,9.95,8.45,7.7,6.95,6.2,4.7,0.744,7.275,6.3,5.312,4.562,4.187,3.4,0,0
"2018-03-26 19:44:00",892683,0,5.607,5.589,5.49,69.89,0,207.8,10.7,9.95,8.45,7.7,7.7,6.2,1.117,7.562,6.812,5.775,5.175,4.712,3.85,0,0
"2018-03-26 19:45:00",892684,0,5.682,5.643,5.544,69.53,0,208.3,9.95,9.95,8.45,7.7,6.95,6.2,0.91,8.67,7.65,6.35,5.475,5,4.237,0,0
"2018-03-26 19:46:00",892685,0,5.662,5.646,5.538,69.68,0,209.2,9.2,8.45,6.95,6.2,6.2,4.7,0.714,7.412,6.525,5.487,4.812,4.4,3.65,0,0
"2018-03-26 19:47:00",892686,0,5.597,5.583,5.486,70.22,0,208.2,9.2,7.7,6.95,6.2,5.45,4.7,0.71,6.75,5.725,4.95,4.3,3.9,3.288,0,0
"2018-03-26 19:48:00",892687,0,5.617,5.58,5.495,70.14,0,210,9.2,8.45,7.7,6.95,6.95,5.45,0.961,7.887,6.575,5.55,4.925,4.475,3.787,0,0
"2018-03-26 19:49:00",892688,0,5.611,5.575,5.474,70.31,0,206.2,9.95,9.2,6.95,6.95,6.95,6.2,0.86,7.5,6.462,5.4,4.65,4.287,3.625,0,0
"2018-03-26 19:50:00",892689,-1,5.611,5.59,5.482,70.28,0,207.2,9.2,8.45,7.7,7.7,6.95,5.45,1.155,7.437,6.337,5.175,4.487,4.237,3.562,0,0
"2018-03-26 19:51:00",892690,-1,5.623,5.597,5.493,70.26,0,208.1,9.2,7.7,6.95,6.2,6.2,5.45,0.702,7.075,6.225,5.075,4.625,4.387,3.663,0,0
"2018-03-26 19:52:00",892691,-1,5.58,5.566,5.465,70.6,0,206.9,8.45,7.7,6.2,5.45,6.2,4.7,0.761,6.6,5.625,4.687,4.138,3.9,3.163,0,0
"2018-03-26 19:53:00",892692,-1,5.545,5.524,5.431,70.93,0,207,8.45,7.7,6.95,6.2,6.2,4.7,0.862,6.637,5.637,4.887,4.525,4.2,3.6,0,0
"2018-03-26 19:54:00",892693,-1,5.521,5.512,5.416,71.01,0,205.7,8.45,6.95,6.2,5.45,4.7,4.7,0.647,6.4,5.587,4.737,3.975,3.638,2.913,0,0
"2018-03-26 19:55:00",892694,-1,5.494,5.489,5.383,71.25,0,206.5,7.7,6.95,6.2,5.45,4.7,3.95,0.696,6.312,4.987,4.15,3.675,3.35,2.675,0,0
"2018-03-26 19:56:00",892695,-1,5.489,5.441,5.349,71.51,0,204.7,8.45,6.95,6.95,5.45,5.45,4.7,0.705,6.45,5.525,4.425,3.75,3.438,2.9,0,0
"2018-03-26 19:57:00",892696,-1,5.468,5.441,5.337,71.56,0,206.9,8.45,6.95,6.2,5.45,6.2,4.7,0.788,6.2,5.437,4.8,4.25,3.862,3.238,0,0
"2018-03-26 19:58:00",892697,-1,5.51,5.474,5.368,71.3,0,205.8,9.2,7.7,6.95,6.95,6.2,5.45,0.882,6.95,5.95,5.175,4.575,4.187,3.525,0,0
"2018-03-26 19:59:00",892698,-1,5.571,5.543,5.435,70.83,0,206.8,9.2,8.45,7.7,6.2,6.2,5.45,0.887,7.487,6.4,5.475,4.887,4.425,3.675,0,0
"2018-03-26 20:00:00",892699,-1,5.532,5.527,5.417,71.11,0,207.1,7.7,6.95,5.45,5.45,4.7,4.7,0.69,5.575,4.775,4.175,3.7,3.375,2.8,0,0
"2018-03-26 20:01:00",892700,-1,5.481,5.451,5.356,71.6,0,205.9,7.7,7.7,5.45,5.45,4.7,3.95,0.774,6.25,5.2,4.287,3.825,3.475,2.813,0,0
"2018-03-26 20:02:00",892701,-1,5.461,5.421,5.319,71.92,0,203.2,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.325,4.337,3.687,3.25,3.013,2.45,0,0
"2018-03-26 20:03:00",892702,-1,5.467,5.398,5.291,71.99,0,204.9,7.7,6.95,5.45,5.45,5.45,5.45,0.776,6.387,5.05,4.175,3.562,3.288,2.825,0,0
"2018-03-26 20:04:00",892703,-1,5.473,5.421,5.302,71.86,0,204.5,7.7,6.95,5.45,4.7,4.7,3.95,0.598,5.875,4.962,4.075,3.475,3.113,2.638,0,0
"2018-03-26 20:05:00",892704,-1,5.505,5.454,5.344,71.51,0,206,7.7,7.7,6.2,6.2,5.45,4.7,0.93,6.55,5.637,4.55,3.962,3.663,3.063,0,0
"2018-03-26 20:06:00",892705,-1,5.483,5.458,5.338,71.59,0,203.8,7.7,6.2,5.45,5.45,4.7,4.7,0.722,5.75,4.925,4.15,3.662,3.313,2.738,0,0
"2018-03-26 20:07:00",892706,-1,5.463,5.42,5.322,71.81,0,205.1,7.7,6.2,5.45,5.45,4.7,3.95,0.699,6.212,4.912,4.237,3.675,3.363,2.825,0,0
"2018-03-26 20:08:00",892707,-1,5.507,5.451,5.348,71.5,0,204.1,9.95,8.45,6.95,6.95,6.2,4.7,0.705,7.487,6.375,5.237,4.512,4.187,3.463,0,0
"2018-03-26 20:09:00",892708,-1,5.543,5.52,5.388,71.22,0,206.1,7.7,7.7,6.95,6.2,5.45,5.45,1.061,6.4,5.625,4.825,4.212,3.787,3.213,0,0
"2018-03-26 20:10:00",892709,0,5.496,5.482,5.366,71.49,0,205.7,8.45,8.45,7.7,6.95,6.2,5.45,1.001,5.95,5.45,4.662,4.075,3.6,3,0,0
"2018-03-26 20:11:00",892710,0,5.518,5.504,5.384,71.37,0,206.6,8.45,8.45,6.2,6.2,5.45,4.7,0.85,7.05,5.925,4.75,4.3,3.937,3.313,0,0
"2018-03-26 20:12:00",892711,0,5.537,5.496,5.383,71.44,0,206.1,9.2,7.7,6.95,6.2,6.2,4.7,0.947,6.8,5.5,4.487,3.8,3.463,2.813,0,0
"2018-03-26 20:13:00",892712,0,5.578,5.531,5.411,71.16,0,207.4,9.2,8.45,6.95,6.2,6.2,5.45,0.915,7.275,6.175,5.037,4.462,4.025,3.4,0,0
"2018-03-26 20:14:00",892713,0,5.563,5.533,5.421,71.2,0,204.7,9.2,7.7,6.95,6.2,5.45,4.7,0.918,6.712,5.825,4.887,4.362,3.975,3.35,0,0
"2018-03-26 20:15:00",892714,0,5.587,5.556,5.44,71.01,0,205.8,9.2,7.7,6.95,6.95,6.2,4.7,0.882,7.3,6.425,5.325,4.687,4.337,3.525,0,0
"2018-03-26 20:16:00",892715,0,5.588,5.567,5.462,70.96,0,207.7,9.2,9.95,7.7,6.2,6.2,5.45,0.803,7.112,6.525,5.5,4.825,4.287,3.65,0,0
"2018-03-26 20:17:00",892716,0,5.653,5.625,5.511,70.49,0,206.4,9.2,9.2,8.45,7.7,6.95,6.2,0.882,8,7.037,5.8,5.037,4.687,3.925,0,0
"2018-03-26 20:18:00",892717,0,5.643,5.635,5.519,70.54,0,207.4,8.45,8.45,6.95,6.95,6.2,5.45,0.946,6.775,6.05,4.975,4.362,4.025,3.325,0,0
"2018-03-26 20:19:00",892718,0,5.595,5.583,5.482,70.92,0,208.2,8.45,7.7,6.95,6.2,6.2,4.7,0.895,6.887,5.925,5,4.362,4.025,3.375,0,0
"2018-03-26 20:20:00",892719,0,5.6,5.572,5.472,71,0,206.4,9.2,8.45,7.7,7.7,6.95,5.45,1.011,7.525,6.275,5.137,4.475,4.087,3.375,0,0
"2018-03-26 20:21:00",892720,0,5.627,5.602,5.49,70.81,0,207.6,9.95,7.7,6.95,6.2,6.2,5.45,0.792,6.987,5.937,4.787,4.163,3.812,3.15,0,0
"2018-03-26 20:22:00",892721,0,5.635,5.591,5.485,70.76,0,207.7,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.462,6.512,5.25,4.45,4.087,3.463,0,0
"2018-03-26 20:23:00",892722,0,5.611,5.608,5.489,70.83,0,206.4,8.45,7.7,6.2,6.2,5.45,4.7,0.922,6.562,5.662,4.975,4.35,4.012,3.363,0,0
"2018-03-26 20:24:00",892723,0,5.627,5.602,5.499,70.8,0,207.8,9.2,7.7,6.95,6.2,6.2,4.7,0.781,7.175,6.35,5.212,4.687,4.337,3.6,0,0
"2018-03-26 20:25:00",892724,0,5.631,5.614,5.513,70.66,0,205.7,7.7,7.7,7.7,6.95,5.45,5.45,0.838,7.025,6.325,5.462,4.85,4.362,3.737,0,0
"2018-03-26 20:26:00",892725,0,5.606,5.608,5.501,70.91,0,206,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.212,5.337,4.525,3.975,3.575,3.225,0,0
"2018-03-26 20:27:00",892726,0,5.609,5.588,5.484,71.01,0,205.6,8.45,7.7,6.2,6.2,6.2,4.7,0.827,6.75,5.762,4.775,4.237,3.937,3.288,0,0
"2018-03-26 20:28:00",892727,0,5.587,5.571,5.472,71.17,0,207.8,9.2,9.2,7.7,6.95,6.95,6.2,0.956,6.462,5.925,4.962,4.287,4.025,3.325,0,0
"2018-03-26 20:29:00",892728,0,5.61,5.604,5.502,70.9,0,203.9,8.45,6.95,6.2,6.2,5.45,4.7,0.751,6.612,5.837,4.887,4.25,3.862,3.313,0,0
"2018-03-26 20:30:00",892729,0,5.569,5.569,5.467,71.24,0,206.9,8.45,6.2,5.45,5.45,4.7,3.95,0.629,5.975,4.912,4.112,3.588,3.363,2.763,0,0
"2018-03-26 20:31:00",892730,0,5.563,5.531,5.438,71.43,0,203.4,7.7,7.7,6.2,5.45,5.45,4.7,0.632,6.212,5.212,4.562,4.038,3.638,3.025,0,0
"2018-03-26 20:32:00",892731,0,5.548,5.527,5.426,71.57,0,202.6,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.85,4.925,3.912,3.438,3.2,2.6,0,0
"2018-03-26 20:33:00",892732,0,5.538,5.514,5.415,71.66,0,205.7,8.45,7.7,6.2,6.2,5.45,4.7,0.755,6.55,5.825,4.85,4.3,3.912,3.25,0,0
"2018-03-26 20:34:00",892733,0,5.55,5.535,5.44,71.58,0,206.1,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.975,5.225,4.487,4.038,3.737,3.163,0,0
"2018-03-26 20:35:00",892734,0,5.529,5.524,5.423,71.81,0,204.3,7.7,6.2,5.45,4.7,3.95,3.2,0.594,5.55,4.437,3.8,3.375,3.05,2.563,0,0
"2018-03-26 20:36:00",892735,0,5.493,5.487,5.382,72.18,0,206.9,6.2,6.2,5.45,3.95,3.95,3.2,0.559,5.087,4.45,3.688,3.225,2.95,2.338,0,0
"2018-03-26 20:37:00",892736,0,5.499,5.475,5.372,72.27,0,200.8,7.7,6.95,6.2,5.45,5.45,4.7,0.952,6.162,5.237,4.15,3.662,3.375,2.863,0,0
"2018-03-26 20:38:00",892737,0,5.509,5.504,5.392,72.23,0,206,6.2,6.95,6.2,6.2,5.45,5.45,0.838,5.125,4.587,4.163,3.737,3.438,2.95,0,0
"2018-03-26 20:39:00",892738,0,5.523,5.504,5.411,72.23,0,205.8,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.475,5.475,4.587,4.012,3.8,3.163,0,0
"2018-03-26 20:40:00",892739,0,5.577,5.537,5.426,72.15,0,203.6,8.45,6.95,6.2,5.45,4.7,4.7,0.662,6.237,5.425,4.575,3.912,3.525,3.025,0,0
"2018-03-26 20:41:00",892740,0,5.641,5.583,5.481,71.77,0,206.4,9.2,8.45,7.7,6.95,6.95,6.2,0.997,7.625,6.462,5.312,4.637,4.225,3.538,0,0
"2018-03-26 20:42:00",892741,0,5.657,5.641,5.525,71.54,0,204.6,7.7,6.95,6.95,6.2,5.45,3.95,0.705,6.325,5.45,4.6,4.038,3.713,2.975,0,0
"2018-03-26 20:43:00",892742,0,5.637,5.621,5.528,71.66,0,208.4,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.6,5.937,4.962,4.275,4.012,3.325,0,0
"2018-03-26 20:44:00",892743,0,5.681,5.669,5.571,71.36,0,206.3,9.2,8.45,7.7,7.7,7.7,6.2,0.888,6.937,6.462,5.337,4.862,4.412,3.725,0,0
"2018-03-26 20:45:00",892744,0,5.671,5.678,5.575,71.43,0,205,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.5,5.55,4.712,4.025,3.712,3.05,0,0
"2018-03-26 20:46:00",892745,0,5.683,5.666,5.563,71.61,0,204.6,8.45,7.7,6.95,6.2,6.95,6.95,0.935,6.85,5.95,4.85,4.15,3.762,3.213,0,0
"2018-03-26 20:47:00",892746,0,5.687,5.651,5.552,71.74,0,206.3,8.45,7.7,6.95,6.2,6.2,6.2,1.138,7.037,5.787,4.75,4.125,3.737,3.05,0,0
"2018-03-26 20:48:00",892747,0,5.716,5.684,5.574,71.67,0,205.9,8.45,6.95,6.2,5.45,5.45,4.7,0.781,6.612,5.412,4.337,3.775,3.563,3.038,0,0
"2018-03-26 20:49:00",892748,0,5.733,5.693,5.594,71.6,0,204.5,9.2,7.7,6.95,6.2,5.45,5.45,0.752,6.637,5.775,5.037,4.462,4.075,3.35,0,0
"2018-03-26 20:50:00",892749,-1,5.7,5.685,5.581,71.82,0,205,8.45,6.95,6.2,5.45,4.7,3.95,0.594,6.15,5.362,4.362,3.775,3.35,2.763,0,0
"2018-03-26 20:51:00",892750,-1,5.672,5.654,5.554,72.07,0,203.8,7.7,6.95,6.2,5.45,4.7,4.7,0.726,6.075,5.275,4.3,3.663,3.413,2.813,0,0
"2018-03-26 20:52:00",892751,-1,5.671,5.667,5.552,72.13,0,204.3,7.7,7.7,7.7,6.2,6.2,4.7,1.051,6.05,5.537,4.737,4.05,3.75,3.113,0,0
"2018-03-26 20:53:00",892752,-1,5.632,5.633,5.525,72.42,0,202.9,7.7,6.95,5.45,4.7,4.7,3.95,0.716,6.012,5,4.2,3.638,3.375,2.85,0,0
"2018-03-26 20:54:00",892753,-1,5.64,5.614,5.513,72.5,0,200.8,8.45,7.7,6.95,5.45,5.45,4.7,0.837,6.312,5.262,4.475,3.975,3.625,2.975,0,0
"2018-03-26 20:55:00",892754,-1,5.647,5.623,5.522,72.44,0,201.4,7.7,6.95,6.2,6.2,6.2,4.7,0.901,5.962,5.262,4.487,3.825,3.425,2.825,0,0
"2018-03-26 20:56:00",892755,-1,5.638,5.624,5.515,72.53,0,202.4,7.7,6.2,5.45,5.45,4.7,3.95,0.663,6.1,5.1,4.087,3.6,3.3,2.713,0,0
"2018-03-26 20:57:00",892756,-1,5.627,5.605,5.499,72.65,0,201.1,7.7,6.2,6.2,5.45,4.7,4.7,0.689,5.925,5.15,4.375,3.787,3.513,2.938,0,0
"2018-03-26 20:58:00",892757,-1,5.609,5.594,5.484,72.8,0,202.6,8.45,6.95,6.95,5.45,5.45,3.95,0.675,6.087,5.15,4.337,3.738,3.513,2.85,0,0
"2018-03-26 20:59:00",892758,-1,5.617,5.598,5.484,72.8,0,200.7,7.7,6.95,5.45,4.7,4.7,3.95,0.644,5.8,4.712,3.875,3.338,3.038,2.388,0,0
"2018-03-26 21:00:00",892759,-1,5.601,5.585,5.482,72.87,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.812,5.325,4.637,4.125,3.762,3.063,0,0
"2018-03-26 21:01:00",892760,-1,5.594,5.588,5.486,72.89,0,201.3,6.95,6.95,5.45,5.45,5.45,4.7,0.682,5.75,5.25,4.3,3.775,3.463,2.85,0,0
"2018-03-26 21:02:00",892761,-1,5.583,5.567,5.471,73.06,0,201.7,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.45,4.875,3.937,3.413,3.125,2.588,0,0
"2018-03-26 21:03:00",892762,-1,5.555,5.543,5.439,73.33,0,200.9,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.062,5.075,4.038,3.488,3.188,2.638,0,0
"2018-03-26 21:04:00",892763,-1,5.57,5.545,5.436,73.39,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.779,5.337,4.525,3.762,3.2,2.875,2.463,0,0
"2018-03-26 21:05:00",892764,-1,5.547,5.525,5.425,73.53,0,201.2,7.7,6.95,6.2,5.45,4.7,4.7,0.779,5.7,5.175,4.525,3.95,3.625,3.063,0,0
"2018-03-26 21:06:00",892765,-1,5.557,5.551,5.443,73.46,0,202.9,7.7,7.7,6.2,4.7,5.45,5.45,0.634,5.875,5.3,4.462,3.813,3.55,3,0,0
"2018-03-26 21:07:00",892766,-1,5.564,5.557,5.436,73.63,0,200.9,7.7,6.2,5.45,4.7,4.7,3.2,0.605,5.812,4.875,3.713,3.188,2.963,2.5,0,0
"2018-03-26 21:08:00",892767,-1,5.585,5.543,5.436,73.74,0,199.2,7.7,6.95,6.2,5.45,4.7,3.95,0.639,6.162,5.237,4.263,3.65,3.35,2.838,0,0
"2018-03-26 21:09:00",892768,-1,5.636,5.602,5.486,73.43,0,201.6,8.45,7.7,6.2,6.2,5.45,4.7,0.888,6.462,5.75,4.712,4.112,3.737,3.075,0,0
"2018-03-26 21:10:00",892769,0,5.634,5.617,5.495,73.37,0,198.9,7.7,6.95,6.2,5.45,4.7,3.95,0.775,6.062,5.287,4.175,3.575,3.2,2.613,0,0
"2018-03-26 21:11:00",892770,0,5.633,5.609,5.499,73.34,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.888,6.087,5.362,4.487,4.012,3.662,3.1,0,0
"2018-03-26 21:12:00",892771,0,5.624,5.635,5.518,73.26,0,199.2,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.512,4.975,4.275,3.787,3.463,2.838,0,0
"2018-03-26 21:13:00",892772,0,5.597,5.588,5.479,73.57,0,200.9,6.2,6.95,5.45,5.45,4.7,3.95,0.64,5.487,5.087,4.187,3.6,3.313,2.688,0,0
"2018-03-26 21:14:00",892773,0,5.566,5.548,5.451,73.82,0,199.1,7.7,6.95,6.2,5.45,5.45,4.7,1.01,5.687,4.987,4.2,3.837,3.625,2.925,0,0
"2018-03-26 21:15:00",892774,0,5.606,5.587,5.479,73.6,0,202.6,6.95,7.7,6.95,6.2,5.45,4.7,0.922,6.175,5.537,4.462,3.925,3.513,3.05,0,0
"2018-03-26 21:16:00",892775,0,5.623,5.61,5.503,73.46,0,201.8,7.7,6.95,6.2,5.45,5.45,4.7,0.819,6.15,5.55,4.775,4.138,3.8,3.288,0,0
"2018-03-26 21:17:00",892776,0,5.636,5.615,5.495,73.54,0,198.7,8.45,7.7,6.95,6.2,6.2,5.45,0.988,6.312,5.087,4.125,3.675,3.413,2.925,0,0
"2018-03-26 21:18:00",892777,0,5.682,5.633,5.513,73.46,0,202.6,9.2,7.7,6.2,6.2,5.45,4.7,0.788,6.837,5.887,4.862,4.187,3.737,3.1,0,0
"2018-03-26 21:19:00",892778,0,5.681,5.664,5.545,73.36,0,204.5,6.95,6.2,6.2,4.7,4.7,3.95,0.718,5.5,4.762,4.1,3.575,3.188,2.688,0,0
"2018-03-26 21:20:00",892779,0,5.644,5.599,5.495,73.78,0,202.6,7.7,6.2,5.45,4.7,3.95,3.95,0.598,5.837,4.512,3.712,3.288,3.038,2.525,0,0
"2018-03-26 21:21:00",892780,0,5.641,5.586,5.479,73.9,0,203.8,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.7,5.025,4.312,3.875,3.563,2.938,0,0
"2018-03-26 21:22:00",892781,0,5.614,5.579,5.473,73.97,0,202.1,7.7,6.95,6.2,5.45,4.7,3.95,0.776,5.525,4.75,3.85,3.288,3.038,2.625,0,0
"2018-03-26 21:23:00",892782,0,5.582,5.546,5.435,74.23,0,203.6,6.95,6.2,5.45,4.7,4.7,3.2,0.633,5.587,4.725,3.862,3.238,3.025,2.488,0,0
"2018-03-26 21:24:00",892783,0,5.604,5.565,5.441,74.22,0,205.1,8.45,7.7,6.2,6.2,5.45,5.45,0.713,6.387,5.35,4.562,4.163,3.787,3.188,0,0
"2018-03-26 21:25:00",892784,0,5.643,5.601,5.481,74.04,0,203,7.7,7.7,6.95,5.45,5.45,4.7,0.758,6.425,5.362,4.462,3.962,3.7,3.013,0,0
"2018-03-26 21:26:00",892785,0,5.624,5.592,5.467,74.24,0,201.8,6.95,5.45,5.45,4.7,4.7,3.2,0.735,5.212,4.1,3.313,2.8,2.563,2.088,0,0
"2018-03-26 21:27:00",892786,0,5.588,5.539,5.434,74.52,0,200,6.95,6.2,5.45,5.45,4.7,3.95,0.909,5.725,4.737,3.85,3.213,2.913,2.488,0,0
"2018-03-26 21:28:00",892787,0,5.602,5.545,5.424,74.5,0,203.2,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.525,4.7,3.7,3.113,2.863,2.4,0,0
"2018-03-26 21:29:00",892788,0,5.622,5.573,5.453,74.4,0,200.5,7.7,7.7,6.2,5.45,6.2,5.45,0.791,6.337,5.287,4.625,4.112,3.775,3.163,0,0
"2018-03-26 21:30:00",892789,0,5.612,5.594,5.474,74.38,0,201.9,6.95,6.95,5.45,5.45,4.7,3.95,0.709,5.537,4.787,3.787,3.338,3.088,2.563,0,0
"2018-03-26 21:31:00",892790,0,5.568,5.547,5.439,74.7,0,204.1,7.7,6.95,6.2,6.2,6.2,5.45,0.947,5.637,4.95,4.225,3.613,3.313,2.713,0,0
"2018-03-26 21:32:00",892791,0,5.579,5.573,5.462,74.59,0,203.3,6.95,5.45,5.45,5.45,4.7,3.95,0.724,5.575,4.75,4.012,3.487,3.175,2.688,0,0
"2018-03-26 21:33:00",892792,0,5.598,5.566,5.456,74.68,0,207.5,8.45,6.95,6.95,5.45,4.7,3.95,0.859,6.4,5.625,4.762,3.937,3.625,2.9,0,0
"2018-03-26 21:34:00",892793,0,5.638,5.616,5.502,74.42,0,207.8,8.45,8.45,7.7,7.7,6.95,6.2,0.941,6.8,5.925,5.087,4.6,4.25,3.513,0,0
"2018-03-26 21:35:00",892794,0,5.715,5.682,5.567,74.04,0,207.2,9.95,8.45,8.45,7.7,7.7,6.2,1.134,7.7,6.475,5.512,4.85,4.512,3.65,0,0
"2018-03-26 21:36:00",892795,0,5.753,5.732,5.619,73.76,0,203.7,8.45,7.7,7.7,6.95,6.2,5.45,1.035,6.587,5.6,4.75,4.2,3.788,3.125,0,0
"2018-03-26 21:37:00",892796,0,5.721,5.683,5.592,74.06,0,206.2,9.2,8.45,7.7,7.7,6.2,5.45,1.075,7.075,6.025,5.162,4.525,4.2,3.488,0,0
"2018-03-26 21:38:00",892797,0,5.699,5.696,5.591,74.12,0,206.1,6.95,6.95,6.2,5.45,4.7,4.7,0.617,5.812,5.237,4.575,4.062,3.725,3.013,0,0
"2018-03-26 21:39:00",892798,0,5.661,5.634,5.543,74.53,0,203,8.45,7.7,6.95,6.2,5.45,5.45,0.694,7.325,6.075,4.987,4.387,4.025,3.413,0,0
"2018-03-26 21:40:00",892799,0,5.674,5.66,5.557,74.5,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.925,6.312,5.325,4.537,4.175,3.513,0,0
"2018-03-26 21:41:00",892800,0,5.674,5.662,5.559,74.56,0,206.6,9.2,7.7,6.95,6.2,5.45,4.7,0.758,7.025,5.9,5.05,4.25,3.762,3.363,0,0
"2018-03-26 21:42:00",892801,0,5.679,5.657,5.557,74.62,0,205.8,8.45,6.95,6.2,5.45,5.45,4.7,0.707,6.912,5.625,4.712,4.125,3.763,3.2,0,0
"2018-03-26 21:43:00",892802,0,5.652,5.635,5.531,74.85,0,204.8,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.837,5.937,5.087,4.587,4.237,3.575,0,0
"2018-03-26 21:44:00",892803,0,5.64,5.617,5.524,74.97,0,205.2,8.45,7.7,6.95,5.45,5.45,4.7,0.768,6.737,5.487,4.8,4.312,3.987,3.488,0,0
"2018-03-26 21:45:00",892804,0,5.63,5.61,5.51,75.12,0,205.8,7.7,6.2,6.2,5.45,5.45,4.7,0.728,5.987,4.975,4.337,3.737,3.425,2.9,0,0
"2018-03-26 21:46:00",892805,0,5.616,5.575,5.483,75.34,0,205.5,8.45,7.7,6.95,6.2,6.2,5.45,0.786,6.4,5.362,4.462,3.887,3.675,3.113,0,0
"2018-03-26 21:47:00",892806,0,5.644,5.599,5.486,75.24,0,206.5,8.45,8.45,6.2,6.2,6.2,5.45,0.892,7.3,6.2,4.837,4.2,3.912,3.263,0,0
"2018-03-26 21:48:00",892807,0,5.656,5.64,5.513,75.08,0,203.9,8.45,6.95,6.2,5.45,5.45,4.7,0.758,6.737,5.587,4.575,4.05,3.7,3.188,0,0
"2018-03-26 21:49:00",892808,0,5.638,5.606,5.503,75.22,0,204.3,8.45,7.7,6.95,6.95,5.45,5.45,0.78,6.75,5.825,4.9,4.312,3.987,3.575,0,0
"2018-03-26 21:50:00",892809,-1,5.637,5.627,5.518,75.15,0,205.6,8.45,6.95,6.95,6.2,6.2,5.45,0.858,6.812,5.937,5.05,4.575,4.175,3.525,0,0
"2018-03-26 21:51:00",892810,-1,5.624,5.624,5.512,75.22,0,204.7,8.45,7.7,6.95,6.95,5.45,5.45,0.928,6.312,5.512,4.525,3.875,3.475,2.863,0,0
"2018-03-26 21:52:00",892811,-1,5.641,5.623,5.515,75.21,0,204.2,9.2,8.45,6.95,5.45,5.45,4.7,0.686,7.05,6.012,4.937,4.3,3.788,3.188,0,0
"2018-03-26 21:53:00",892812,-1,5.656,5.628,5.524,75.16,0,203.3,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.837,5.862,5.062,4.4,4.087,3.4,0,0
"2018-03-26 21:54:00",892813,-1,5.642,5.619,5.527,75.24,0,204.5,9.95,8.45,8.45,6.95,6.2,5.45,0.8,7.062,6.225,5.362,4.662,4.163,3.575,0,0
"2018-03-26 21:55:00",892814,-1,5.646,5.632,5.513,75.32,0,203.1,9.2,7.7,6.2,5.45,4.7,3.95,0.642,6.787,5.537,4.087,3.538,3.225,2.688,0,0
"2018-03-26 21:56:00",892815,-1,5.653,5.624,5.516,75.27,0,203.4,8.45,7.7,6.95,6.95,6.2,4.7,0.886,6.875,6.075,5.25,4.425,4,3.35,0,0
"2018-03-26 21:57:00",892816,-1,5.655,5.638,5.528,75.23,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,0.772,6.662,5.625,4.737,4.1,3.838,3.075,0,0
"2018-03-26 21:58:00",892817,-1,5.638,5.612,5.511,75.42,0,203.9,8.45,7.7,6.2,6.2,5.45,5.45,0.741,6.85,5.812,5,4.312,3.887,3.213,0,0
"2018-03-26 21:59:00",892818,-1,5.659,5.631,5.541,75.26,0,202.2,9.2,8.45,7.7,7.7,6.95,6.2,0.924,7.337,6.612,5.575,4.912,4.462,3.687,0,0
"2018-03-26 22:00:00",892819,-1,5.668,5.648,5.548,75.2,0,201.8,8.45,7.7,6.95,6.95,6.2,5.45,0.898,7.05,5.887,5,4.375,3.975,3.238,0,0
"2018-03-26 22:01:00",892820,-1,5.682,5.671,5.56,75.12,0,202.5,8.45,7.7,6.95,5.45,5.45,4.7,0.718,7.012,5.85,4.837,4.125,3.85,3.313,0,0
"2018-03-26 22:02:00",892821,-1,5.678,5.664,5.555,75.13,0,202.5,7.7,6.95,6.95,6.2,6.2,5.45,0.871,6.662,5.712,4.787,4.25,3.987,3.275,0,0
"2018-03-26 22:03:00",892822,-1,5.665,5.636,5.534,75.35,0,203.3,8.45,6.95,6.2,5.45,5.45,4.7,0.902,6.5,5.462,4.537,3.8,3.525,2.975,0,0
"2018-03-26 22:04:00",892823,-1,5.63,5.616,5.506,75.51,0,204,7.7,6.95,6.2,5.45,4.7,4.7,0.797,5.775,5.112,4.362,3.687,3.4,2.85,0,0
"2018-03-26 22:05:00",892824,-1,5.589,5.581,5.478,75.76,0,202.1,7.7,7.7,6.95,6.95,5.45,4.7,0.849,6.075,5.275,4.712,4.112,3.613,2.9,0,0
"2018-03-26 22:06:00",892825,-1,5.652,5.627,5.523,75.43,0,204,8.45,8.45,6.95,6.2,6.2,6.2,0.815,6.937,5.862,4.962,4.462,4.3,3.688,0,0
"2018-03-26 22:07:00",892826,-1,5.664,5.649,5.542,75.34,0,204.8,8.45,7.7,6.95,6.95,6.2,4.7,0.896,6.7,5.6,4.812,4.275,3.837,3.113,0,0
"2018-03-26 22:08:00",892827,-1,5.662,5.655,5.555,75.32,0,203.6,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.462,5.887,4.825,4.35,4,3.375,0,0
"2018-03-26 22:09:00",892828,-1,5.681,5.657,5.557,75.31,0,201.9,9.2,7.7,6.95,6.2,6.2,5.45,0.861,7.012,5.862,4.937,4.362,3.937,3.188,0,0
"2018-03-26 22:10:00",892829,0,5.701,5.668,5.566,75.31,0,204.2,8.45,7.7,6.95,6.2,6.2,5.45,0.85,7.025,5.675,4.812,4.287,3.962,3.413,0,0
"2018-03-26 22:11:00",892830,0,5.671,5.648,5.55,75.45,0,203,9.2,7.7,6.2,6.95,5.45,5.45,0.932,6.375,5.462,4.362,3.762,3.375,2.925,0,0
"2018-03-26 22:12:00",892831,0,5.688,5.668,5.565,75.28,0,202.9,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.825,5.925,4.975,4.325,4.038,3.413,0,0
"2018-03-26 22:13:00",892832,0,5.709,5.689,5.588,75.14,0,203.8,7.7,7.7,6.95,6.2,6.2,5.45,0.891,6.925,5.975,5.312,4.75,4.475,3.737,0,0
"2018-03-26 22:14:00",892833,0,5.7,5.705,5.608,75.11,0,202.3,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.112,5.587,4.787,4.325,3.937,3.263,0,0
"2018-03-26 22:15:00",892834,0,5.678,5.67,5.573,75.36,0,204.1,8.45,6.95,5.45,5.45,5.45,4.7,0.752,6.475,5.45,4.2,3.637,3.325,2.738,0,0
"2018-03-26 22:16:00",892835,0,5.676,5.662,5.555,75.44,0,205.2,8.45,6.95,6.2,5.45,5.45,4.7,0.998,5.775,4.587,3.85,3.338,3.075,2.525,0,0
"2018-03-26 22:17:00",892836,0,5.708,5.665,5.558,75.41,0,204.6,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.825,5.725,4.737,4.075,3.812,3.1,0,0
"2018-03-26 22:18:00",892837,0,5.717,5.697,5.592,75.2,0,207.9,9.2,8.45,6.95,6.95,6.95,6.2,0.994,6.5,5.787,4.925,4.412,4.025,3.4,0,0
"2018-03-26 22:19:00",892838,0,5.685,5.684,5.575,75.39,0,209.4,8.45,8.45,6.95,6.2,5.45,4.7,0.8,6.762,5.9,4.787,4.15,3.737,3.013,0,0
"2018-03-26 22:20:00",892839,0,5.703,5.688,5.58,75.35,0,208.1,8.45,6.95,6.2,5.45,5.45,5.45,0.654,6.712,5.65,4.675,4.038,3.688,3.175,0,0
"2018-03-26 22:21:00",892840,0,5.669,5.66,5.552,75.63,0,210.1,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.225,4.25,3.625,2.963,2.65,2.138,0,0
"2018-03-26 22:22:00",892841,0,5.628,5.593,5.499,76,0,205.6,8.45,7.7,6.95,6.2,6.95,4.7,1.003,6.137,5.325,4.375,3.7,3.45,2.863,0,0
"2018-03-26 22:23:00",892842,0,5.7,5.665,5.569,75.45,0,210.2,9.2,8.45,6.95,6.95,6.95,5.45,0.838,7.237,6.012,5.337,4.837,4.462,3.775,0,0
"2018-03-26 22:24:00",892843,0,5.745,5.735,5.626,75.04,0,207.6,8.45,7.7,7.7,6.95,6.2,4.7,0.827,6.812,5.925,4.862,4.263,3.812,3.325,0,0
"2018-03-26 22:25:00",892844,0,5.711,5.699,5.596,75.32,0,209.5,7.7,6.95,6.2,5.45,5.45,4.7,0.855,6.087,5.125,4.25,3.725,3.475,2.963,0,0
"2018-03-26 22:26:00",892845,0,5.718,5.688,5.592,75.33,0,209,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.8,5.95,5,4.375,3.95,3.338,0,0
"2018-03-26 22:27:00",892846,0,5.688,5.678,5.57,75.52,0,208.8,7.7,7.7,6.2,6.2,5.45,4.7,1.064,6.175,5.137,4.175,3.737,3.525,3.05,0,0
"2018-03-26 22:28:00",892847,0,5.684,5.667,5.569,75.57,0,209.5,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.25,5.575,4.75,4.237,3.85,3.113,0,0
"2018-03-26 22:29:00",892848,0,5.668,5.657,5.555,75.62,0,205.2,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.9,5.112,4.112,3.662,3.363,2.85,0,0
"2018-03-26 22:30:00",892849,0,5.648,5.643,5.537,75.79,0,206,7.7,6.95,6.2,5.45,4.7,3.95,0.64,5.975,4.987,3.962,3.413,3.088,2.638,0,0
"2018-03-26 22:31:00",892850,0,5.633,5.613,5.511,75.92,0,207.6,7.7,6.95,6.95,6.95,5.45,4.7,1.001,6.437,5.462,4.537,3.875,3.587,2.988,0,0
"2018-03-26 22:32:00",892851,0,5.636,5.641,5.522,75.84,0,206.5,6.95,6.95,6.2,5.45,4.7,4.7,0.821,5.862,4.95,4,3.413,3.175,2.65,0,0
"2018-03-26 22:33:00",892852,0,5.633,5.612,5.52,75.93,0,207.1,8.45,7.7,6.95,6.2,6.2,4.7,0.675,6.65,6.062,5.175,4.45,4.012,3.338,0,0
"2018-03-26 22:34:00",892853,0,5.631,5.646,5.535,75.82,0,207.5,8.45,6.95,6.2,5.45,6.2,4.7,0.788,6.462,5.575,4.675,4.1,3.788,2.95,0,0
"2018-03-26 22:35:00",892854,0,5.63,5.615,5.512,75.98,0,203.2,7.7,6.95,6.2,5.45,4.7,4.7,0.568,6.012,5.037,4.25,3.8,3.5,3.088,0,0
"2018-03-26 22:36:00",892855,0,5.614,5.606,5.504,76.04,0,207.4,7.7,6.95,6.2,5.45,5.45,3.95,0.63,6.075,5.525,4.487,3.825,3.65,3.138,0,0
"2018-03-26 22:37:00",892856,0,5.596,5.596,5.488,76.18,0,203.8,7.7,6.95,5.45,4.7,4.7,4.7,0.717,6.312,4.937,4.012,3.513,3.163,2.513,0,0
"2018-03-26 22:38:00",892857,0,5.605,5.574,5.479,76.24,0,203.9,8.45,7.7,6.2,6.95,5.45,5.45,0.87,6.525,5.35,4.575,4.05,3.625,3.05,0,0
"2018-03-26 22:39:00",892858,0,5.607,5.594,5.487,76.19,0,201,8.45,7.7,6.95,5.45,5.45,3.95,0.755,6.775,5.587,4.575,3.887,3.525,2.85,0,0
"2018-03-26 22:40:00",892859,0,5.62,5.612,5.512,76.04,0,204.6,8.45,8.45,6.95,6.95,6.2,5.45,0.815,7.225,6.612,5.625,4.887,4.35,3.475,0,0
"2018-03-26 22:41:00",892860,0,5.615,5.623,5.524,76,0,200.9,7.7,7.7,6.2,5.45,5.45,4.7,0.678,6.462,5.587,4.712,4.275,3.937,3.238,0,0
"2018-03-26 22:42:00",892861,0,5.581,5.593,5.504,76.23,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.45,5.525,4.7,4.087,3.725,3.063,0,0
"2018-03-26 22:43:00",892862,0,5.557,5.555,5.473,76.55,0,203.4,9.2,7.7,6.2,6.2,5.45,4.7,0.679,6.112,4.9,4.075,3.688,3.388,2.788,0,0
"2018-03-26 22:44:00",892863,0,5.564,5.556,5.472,76.52,0,201.2,8.45,6.95,6.95,6.2,5.45,4.7,0.845,6.387,5.512,4.687,4.138,3.737,3.2,0,0
"2018-03-26 22:45:00",892864,0,5.585,5.578,5.482,76.36,0,202.2,8.45,8.45,6.95,6.95,6.95,5.45,1.001,6.862,6,4.975,4.35,3.987,3.313,0,0
"2018-03-26 22:46:00",892865,0,5.584,5.595,5.49,76.28,0,199.3,8.45,7.7,6.95,6.2,5.45,4.7,0.704,7.3,6.175,5.175,4.612,4.287,3.538,0,0
"2018-03-26 22:47:00",892866,0,5.56,5.559,5.466,76.54,0,202.8,7.7,7.7,6.2,6.2,5.45,4.7,0.806,6.275,5.675,4.525,3.975,3.7,3.075,0,0
"2018-03-26 22:48:00",892867,0,5.557,5.545,5.469,76.53,0,203.2,8.45,7.7,7.7,6.95,6.95,6.2,1.038,7.162,6.225,5.15,4.625,4.325,3.525,0,0
"2018-03-26 22:49:00",892868,0,5.549,5.548,5.459,76.63,0,206.9,9.2,7.7,6.2,6.2,6.2,4.7,0.803,6.537,5.462,4.625,4.2,3.912,3.1,0,0
"2018-03-26 22:50:00",892869,-1,5.55,5.53,5.446,76.68,0,206.4,9.95,9.2,8.45,6.95,6.2,5.45,1.162,7.512,6.737,5.75,4.85,4.425,3.463,0,0
"2018-03-26 22:51:00",892870,-1,5.59,5.608,5.508,76.17,0,205.2,9.2,8.45,6.95,6.2,5.45,5.45,0.772,7.462,6.562,5.412,4.6,4.212,3.513,0,0
"2018-03-26 22:52:00",892871,-1,5.62,5.628,5.521,76.08,0,206.4,9.2,8.45,7.7,6.95,6.95,6.95,1.075,7.05,6.062,5.275,4.775,4.45,3.712,0,0
"2018-03-26 22:53:00",892872,-1,5.603,5.607,5.514,76.2,0,207,8.45,7.7,6.95,7.7,6.2,5.45,0.871,7.462,6.762,5.775,5.187,4.737,3.9,0,0
"2018-03-26 22:54:00",892873,-1,5.619,5.619,5.528,76.05,0,206.3,8.45,8.45,6.95,6.2,6.2,4.7,0.87,7.012,6.212,5.325,4.487,4.125,3.388,0,0
"2018-03-26 22:55:00",892874,-1,5.556,5.571,5.482,76.55,0,204.1,7.7,6.95,5.45,5.45,5.45,4.7,0.798,5.962,5.4,4.487,3.887,3.475,3.063,0,0
"2018-03-26 22:56:00",892875,-1,5.532,5.529,5.452,76.74,0,205,8.45,7.7,6.2,6.2,6.2,5.45,0.994,6.7,5.975,5.112,4.575,4.2,3.613,0,0
"2018-03-26 22:57:00",892876,-1,5.547,5.542,5.456,76.68,0,206.3,8.45,6.95,6.95,5.45,5.45,4.7,0.78,6.925,5.612,4.65,3.925,3.6,2.95,0,0
"2018-03-26 22:58:00",892877,-1,5.549,5.533,5.441,76.76,0,207.8,8.45,7.7,6.95,6.2,6.2,4.7,0.811,7.062,6.287,5.3,4.637,4.237,3.55,0,0
"2018-03-26 22:59:00",892878,-1,5.522,5.513,5.418,76.96,0,206.2,7.7,7.7,6.95,6.2,5.45,4.7,0.934,6.4,5.15,4.25,3.762,3.587,2.838,0,0
"2018-03-26 23:00:00",892879,-1,5.476,5.49,5.393,77.19,0,205.3,7.7,6.2,5.45,4.7,5.45,3.95,0.804,5.675,4.962,3.9,3.388,3.213,2.688,0,0
"2018-03-26 23:01:00",892880,-1,5.44,5.449,5.362,77.47,0,205.3,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.237,5.587,4.887,4.2,3.812,3.213,0,0
"2018-03-26 23:02:00",892881,-1,5.463,5.466,5.381,77.3,0,204.3,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.725,5.575,4.712,4.425,4.087,3.388,0,0
"2018-03-26 23:03:00",892882,-1,5.491,5.487,5.394,77.23,0,204.8,8.45,7.7,6.2,5.45,5.45,4.7,0.602,6.837,5.787,4.4,3.75,3.425,2.888,0,0
"2018-03-26 23:04:00",892883,-1,5.477,5.473,5.383,77.34,0,205,7.7,7.7,6.95,6.2,5.45,5.45,0.827,6.062,5.187,4.562,4.05,3.712,3.175,0,0
"2018-03-26 23:05:00",892884,-1,5.457,5.459,5.373,77.43,0,204.2,8.45,8.45,7.7,6.95,6.95,5.45,1.102,6.85,5.875,4.75,4.075,3.837,3.262,0,0
"2018-03-26 23:06:00",892885,-1,5.494,5.491,5.395,77.2,0,204.1,9.2,7.7,6.95,6.2,6.2,4.7,0.764,7.275,6.212,5.112,4.387,4.163,3.413,0,0
"2018-03-26 23:07:00",892886,-1,5.539,5.53,5.438,76.82,0,205.3,9.2,8.45,7.7,6.95,6.2,6.2,0.917,7.512,6.75,5.75,5.075,4.55,3.8,0,0
"2018-03-26 23:08:00",892887,-1,5.519,5.533,5.443,76.82,0,206.6,8.45,8.45,7.7,7.7,6.95,5.45,1.148,6.75,6.012,5.275,4.637,4.263,3.537,0,0
"2018-03-26 23:09:00",892888,-1,5.483,5.502,5.413,77.13,0,204.5,8.45,7.7,6.2,5.45,4.7,4.7,0.737,6.862,5.862,4.712,4.025,3.675,3.163,0,0
"2018-03-26 23:10:00",892889,0,5.5,5.491,5.407,77.1,0,205.6,9.2,7.7,6.95,6.95,6.2,4.7,0.687,7.325,6.45,5.575,5.087,4.575,3.837,0,0
"2018-03-26 23:11:00",892890,0,5.533,5.531,5.429,76.79,0,205.2,9.95,9.2,7.7,6.95,6.2,5.45,0.879,7.662,6.862,5.85,4.95,4.575,3.775,0,0
"2018-03-26 23:12:00",892891,0,5.544,5.547,5.459,76.59,0,206.7,8.45,7.7,7.7,6.95,6.2,5.45,0.634,6.987,6.475,5.587,4.8,4.3,3.538,0,0
"2018-03-26 23:13:00",892892,0,5.543,5.535,5.447,76.66,0,206.6,9.2,8.45,7.7,6.95,6.2,4.7,0.915,7.462,6.475,5.312,4.575,4.138,3.45,0,0
"2018-03-26 23:14:00",892893,0,5.562,5.562,5.476,76.41,0,206.1,9.2,7.7,6.95,6.95,6.2,6.2,0.735,7.162,6.225,5.487,4.787,4.55,3.862,0,0
"2018-03-26 23:15:00",892894,0,5.581,5.563,5.478,76.36,0,208.4,9.95,8.45,6.95,5.45,5.45,4.7,0.61,7.787,6.2,5.212,4.525,4.15,3.513,0,0
"2018-03-26 23:16:00",892895,0,5.572,5.555,5.468,76.41,0,206.8,8.45,8.45,6.95,6.2,6.2,5.45,0.841,7.175,6.125,4.737,4.2,3.875,3.475,0,0
"2018-03-26 23:17:00",892896,0,5.575,5.569,5.47,76.35,0,206.8,9.2,8.45,7.7,6.95,6.2,4.7,0.866,7.312,6.562,5.412,4.65,4.225,3.575,0,0
"2018-03-26 23:18:00",892897,0,5.543,5.534,5.447,76.55,0,204.9,9.2,8.45,6.95,6.2,5.45,4.7,0.76,7.087,5.85,4.637,4,3.687,3.125,0,0
"2018-03-26 23:19:00",892898,0,5.558,5.557,5.464,76.32,0,207,9.2,8.45,6.95,6.2,6.2,5.45,0.714,7.412,6.475,5.362,4.825,4.4,3.875,0,0
"2018-03-26 23:20:00",892899,0,5.558,5.567,5.474,76.21,0,204.5,9.2,9.2,7.7,6.95,6.95,6.2,0.963,6.987,6.2,5.225,4.587,4.187,3.438,0,0
"2018-03-26 23:21:00",892900,0,5.546,5.548,5.456,76.35,0,205.2,8.45,7.7,6.2,5.45,5.45,5.45,0.909,6.662,5.4,4.312,3.825,3.787,3.175,0,0
"2018-03-26 23:22:00",892901,0,5.507,5.508,5.421,76.62,0,204.7,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.1,5.687,4.662,4.025,3.712,3.075,0,0
"2018-03-26 23:23:00",892902,0,5.484,5.5,5.407,76.73,0,205.1,8.45,8.45,7.7,6.95,6.2,6.2,1.071,6.95,6.062,5.225,4.675,4.25,3.55,0,0
"2018-03-26 23:24:00",892903,0,5.488,5.509,5.428,76.6,0,205.3,9.2,8.45,7.7,6.95,5.45,5.45,0.767,6.825,6.112,5.3,4.662,4.275,3.6,0,0
"2018-03-26 23:25:00",892904,0,5.464,5.481,5.397,76.86,0,206.2,8.45,7.7,6.95,6.2,5.45,3.95,0.724,6.95,5.787,4.762,4.138,3.675,2.975,0,0
"2018-03-26 23:26:00",892905,0,5.465,5.464,5.385,76.94,0,205.5,8.45,9.2,6.95,6.2,5.45,4.7,0.882,7.087,6.175,5.225,4.437,3.962,3.25,0,0
"2018-03-26 23:27:00",892906,0,5.493,5.489,5.4,76.71,0,203.1,9.95,9.2,8.45,7.7,6.95,5.45,1.007,7.162,6.375,5.45,4.662,4.412,3.7,0,0
"2018-03-26 23:28:00",892907,0,5.474,5.487,5.394,76.74,0,203.4,8.45,6.95,6.95,6.2,6.2,5.45,0.911,6.925,6,5.037,4.425,4.012,3.325,0,0
"2018-03-26 23:29:00",892908,0,5.443,5.462,5.367,76.96,0,203.7,6.95,6.2,5.45,5.45,5.45,4.7,0.846,5.6,4.912,4.062,3.488,3.325,2.8,0,0
"2018-03-26 23:30:00",892909,0,5.424,5.418,5.337,77.18,0,202.4,9.2,8.45,6.95,6.2,6.2,5.45,1.011,6.837,5.787,4.937,4.237,3.812,3.213,0,0
"2018-03-26 23:31:00",892910,0,5.423,5.421,5.333,77.19,0,204.4,7.7,6.2,6.2,5.45,5.45,4.7,0.792,6.087,4.812,4.3,3.837,3.563,2.975,0,0
"2018-03-26 23:32:00",892911,0,5.45,5.426,5.344,77.05,0,204.2,9.2,7.7,7.7,6.2,6.2,5.45,0.854,7.287,6.15,5.187,4.587,4.15,3.375,0,0
"2018-03-26 23:33:00",892912,0,5.486,5.493,5.391,76.58,0,205.3,9.2,8.45,6.95,6.95,6.2,5.45,0.812,7.512,6.5,5.4,4.662,4.25,3.588,0,0
"2018-03-26 23:34:00",892913,0,5.507,5.518,5.409,76.46,0,206.1,10.7,9.95,9.2,7.7,7.7,6.2,1.181,8.3,7.275,6.037,5.275,4.875,4.075,0,0
"2018-03-26 23:35:00",892914,0,5.496,5.51,5.413,76.48,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.95,7.637,6.587,5.437,4.762,4.412,3.662,0,0
"2018-03-26 23:36:00",892915,0,5.474,5.476,5.393,76.7,0,206.1,9.95,9.2,8.45,7.7,7.7,6.2,1.065,7.925,6.962,5.862,5.062,4.712,4.038,0,0
"2018-03-26 23:37:00",892916,0,5.473,5.487,5.397,76.72,0,207.1,9.95,8.45,6.95,6.95,6.95,5.45,1.076,7.85,6.562,5.537,5.025,4.55,3.775,0,0
"2018-03-26 23:38:00",892917,0,5.472,5.468,5.39,76.81,0,207.9,9.95,8.45,6.95,6.95,6.2,5.45,0.705,7.837,6.65,5.662,5.05,4.687,3.862,0,0
"2018-03-26 23:39:00",892918,0,5.455,5.454,5.38,76.9,0,209.3,9.2,8.45,6.95,7.7,6.2,5.45,0.801,7.575,6.375,5.412,4.8,4.4,3.675,0,0
"2018-03-26 23:40:00",892919,0,5.445,5.45,5.364,76.99,0,207.8,9.95,9.2,7.7,6.95,6.95,5.45,0.932,7.687,6.737,5.675,5.05,4.637,4,0,0
"2018-03-26 23:41:00",892920,0,5.402,5.431,5.348,77.2,0,209.9,9.95,8.45,7.7,6.95,6.95,5.45,0.97,7.237,6.362,5.525,4.8,4.4,3.762,0,0
"2018-03-26 23:42:00",892921,0,5.403,5.423,5.34,77.25,0,210.3,9.95,9.95,8.45,6.95,6.95,6.95,1.192,7.937,7.037,5.8,5.162,4.85,4.112,0,0
"2018-03-26 23:43:00",892922,0,5.418,5.427,5.349,77.19,0,211.5,9.95,9.95,9.2,8.45,6.95,6.2,0.932,8.09,7.275,6.212,5.312,4.875,4.05,0,0
"2018-03-26 23:44:00",892923,0,5.43,5.445,5.366,77.03,0,209.4,9.2,8.45,8.45,8.45,7.7,6.2,0.978,7.462,6.662,5.85,5.137,4.7,3.95,0,0
"2018-03-26 23:45:00",892924,0,5.412,5.427,5.352,77.13,0,209.2,8.45,8.45,7.7,6.95,6.2,4.7,0.919,7.187,6.225,5.237,4.562,4.237,3.538,0,0
"2018-03-26 23:46:00",892925,0,5.403,5.411,5.343,77.19,0,208.3,9.2,9.2,8.45,7.7,6.95,6.2,0.977,7.462,6.837,5.95,5.087,4.65,3.95,0,0
"2018-03-26 23:47:00",892926,0,5.404,5.421,5.343,77.16,0,208.1,9.2,8.45,8.45,6.95,6.95,5.45,0.944,7.662,6.625,5.537,4.887,4.462,3.687,0,0
"2018-03-26 23:48:00",892927,0,5.393,5.4,5.319,77.32,0,207.2,9.2,7.7,6.95,6.2,5.45,5.45,0.797,7.225,6.012,5.087,4.412,4,3.438,0,0
"2018-03-26 23:49:00",892928,0,5.385,5.389,5.306,77.4,0,208.6,9.95,7.7,6.95,5.45,5.45,5.45,0.842,7.012,5.925,4.75,4.187,3.837,3.238,0,0
"2018-03-26 23:50:00",892929,-1,5.38,5.385,5.297,77.44,0,208.5,9.2,7.7,6.95,6.2,6.2,5.45,0.831,7.25,6.087,5.2,4.537,4.212,3.613,0,0
"2018-03-26 23:51:00",892930,-1,5.364,5.375,5.28,77.58,0,209,9.2,7.7,6.2,5.45,5.45,4.7,0.825,6.375,5.462,4.425,3.85,3.513,2.963,0,0
"2018-03-26 23:52:00",892931,-1,5.388,5.377,5.279,77.53,0,208.7,9.95,8.45,6.95,6.2,6.2,5.45,0.884,7.487,6.1,5.05,4.45,4.2,3.5,0,0
"2018-03-26 23:53:00",892932,-1,5.395,5.394,5.3,77.39,0,208,9.2,8.45,7.7,7.7,6.2,4.7,0.942,7.575,6.437,5.15,4.525,4.125,3.363,0,0
"2018-03-26 23:54:00",892933,-1,5.375,5.381,5.293,77.49,0,207.6,9.2,7.7,7.7,6.95,6.95,5.45,1.078,7.1,6.237,5.362,4.675,4.225,3.513,0,0
"2018-03-26 23:55:00",892934,-1,5.399,5.403,5.315,77.31,0,209,9.2,9.2,7.7,7.7,6.95,5.45,0.875,7.95,6.875,5.912,5.237,4.9,4.163,0,0
"2018-03-26 23:56:00",892935,-1,5.395,5.41,5.319,77.27,0,211,9.95,9.2,8.45,6.95,6.95,5.45,0.94,8.04,7.062,6.075,5.225,4.787,4,0,0
"2018-03-26 23:57:00",892936,-1,5.396,5.411,5.322,77.25,0,208.7,9.2,8.45,6.95,6.95,6.95,6.2,1.081,7.1,6.262,5.237,4.675,4.263,3.525,0,0
"2018-03-26 23:58:00",892937,-1,5.356,5.37,5.284,77.62,0,210.6,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.375,6.537,5.55,4.962,4.562,3.813,0,0
"2018-03-26 23:59:00",892938,-1,5.319,5.348,5.265,77.86,0,209.9,7.7,7.7,6.95,6.2,5.45,5.45,0.785,6.437,5.625,4.675,4.187,3.837,3.213,0,0
"2018-03-27 00:00:00",892939,-1,5.292,5.302,5.229,78.15,0,209.5,9.2,8.45,7.7,6.95,6.2,5.45,0.894,7.462,6.512,5.275,4.637,4.2,3.513,0,0
"2018-03-27 00:01:00",892940,-1,5.332,5.348,5.257,77.83,0,206.4,9.95,9.2,7.7,6.95,6.2,5.45,0.823,7.912,7.175,5.887,4.95,4.537,3.787,0,0
"2018-03-27 00:02:00",892941,-1,5.341,5.364,5.264,77.75,0,208.6,10.7,8.45,7.7,6.95,6.95,6.95,0.93,8.21,7.062,5.575,4.9,4.412,3.738,0,0
"2018-03-27 00:03:00",892942,-1,5.367,5.377,5.285,77.6,0,207.8,9.95,9.95,8.45,8.45,6.95,6.2,1.258,7.837,6.762,5.9,5.225,4.662,3.912,0,0
"2018-03-27 00:04:00",892943,-1,5.337,5.363,5.27,77.78,0,207.2,9.2,9.2,6.95,6.95,6.2,5.45,0.829,7.625,6.762,5.55,4.762,4.45,3.638,0,0
"2018-03-27 00:05:00",892944,-1,5.346,5.347,5.268,77.79,0,207.6,9.95,9.2,7.7,6.95,7.7,6.2,0.85,7.925,7.05,5.675,4.85,4.325,3.637,0,0
"2018-03-27 00:06:00",892945,-1,5.35,5.362,5.279,77.71,0,209.8,10.7,9.95,9.2,8.45,8.45,6.95,1.294,8.51,7.55,6.4,5.637,5.125,4.3,0,0
"2018-03-27 00:07:00",892946,-1,5.324,5.366,5.264,77.84,0,207.7,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.237,6.312,5.212,4.6,4.312,3.737,0,0
"2018-03-27 00:08:00",892947,-1,5.289,5.303,5.232,78.18,0,208.6,9.95,8.45,7.7,6.95,6.95,5.45,1.001,7.55,6.687,5.462,4.95,4.462,3.662,0,0
"2018-03-27 00:09:00",892948,-1,5.29,5.313,5.241,78.14,0,209.5,9.2,7.7,7.7,6.95,6.2,5.45,1.219,7.262,6.387,5.462,4.725,4.4,3.762,0,0
"2018-03-27 00:10:00",892949,0,5.299,5.293,5.219,78.21,0,208.7,10.7,9.2,6.95,6.95,6.2,5.45,0.796,8.36,7,5.662,4.837,4.437,3.675,0,0
"2018-03-27 00:11:00",892950,0,5.293,5.303,5.218,78.23,0,210.1,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.425,6.662,5.475,4.9,4.462,3.825,0,0
"2018-03-27 00:12:00",892951,0,5.28,5.292,5.218,78.24,0,207.4,9.95,9.2,7.7,6.95,6.2,5.45,1.023,7.9,6.962,5.812,5.062,4.65,3.85,0,0
"2018-03-27 00:13:00",892952,0,5.286,5.294,5.212,78.26,0,208.6,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.587,6.45,5.425,4.812,4.437,3.862,0,0
"2018-03-27 00:14:00",892953,0,5.294,5.288,5.216,78.29,0,205.9,9.95,9.2,8.45,8.45,7.7,6.95,1.145,7.962,6.9,5.825,5.112,4.65,3.925,0,0
"2018-03-27 00:15:00",892954,0,5.322,5.324,5.245,78,0,205.6,10.7,9.2,8.45,7.7,7.7,6.2,0.996,8.49,7.275,6.55,5.775,5.25,4.4,0,0
"2018-03-27 00:16:00",892955,0,5.327,5.337,5.264,77.86,0,205.2,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.887,6.912,6.012,5.387,4.9,4,0,0
"2018-03-27 00:17:00",892956,0,5.308,5.326,5.252,77.92,0,208.6,8.45,9.2,7.7,6.95,6.2,6.2,0.913,7.5,6.725,5.612,4.912,4.462,3.712,0,0
"2018-03-27 00:18:00",892957,0,5.287,5.314,5.239,78.07,0,211,9.2,7.7,7.7,7.7,6.95,6.2,0.784,7.15,6.4,5.612,5.012,4.55,3.85,0,0
"2018-03-27 00:19:00",892958,0,5.283,5.293,5.215,78.24,0,210.4,9.2,9.2,7.7,6.95,6.2,5.45,0.79,8.3,7.087,5.65,4.912,4.387,3.538,0,0
"2018-03-27 00:20:00",892959,0,5.312,5.322,5.229,78.08,0,208,9.95,8.45,8.45,7.7,6.95,6.2,1.064,7.887,6.562,5.412,4.737,4.375,3.787,0,0
"2018-03-27 00:21:00",892960,0,5.312,5.301,5.23,78.12,0,207.1,9.95,9.2,9.2,8.45,6.95,6.2,1.192,8.02,6.85,5.937,5.137,4.55,3.75,0,0
"2018-03-27 00:22:00",892961,0,5.284,5.304,5.218,78.18,0,202,10.7,9.2,7.7,7.7,7.7,5.45,0.938,8.26,6.825,5.925,5.075,4.675,3.925,0,0
"2018-03-27 00:23:00",892962,0,5.275,5.298,5.206,78.28,0,198,9.95,9.2,7.7,6.95,7.7,6.2,1.056,7.737,6.45,5.437,4.637,4.337,3.625,0,0
"2018-03-27 00:24:00",892963,0,5.26,5.271,5.188,78.37,0,200.5,9.2,8.45,8.45,6.95,6.2,5.45,0.862,6.987,6.075,5.075,4.512,4.138,3.263,0,0
"2018-03-27 00:25:00",892964,0,5.239,5.241,5.171,78.55,0,199.2,12.95,11.45,9.95,9.95,8.45,6.95,1.611,8.27,6.912,5.862,5.175,4.737,3.937,0,0
"2018-03-27 00:26:00",892965,0,5.28,5.294,5.214,78.18,0,204.7,9.95,9.2,8.45,7.7,6.95,5.45,0.896,8.49,7.45,6.15,5.337,4.85,3.975,0,0
"2018-03-27 00:27:00",892966,0,5.291,5.3,5.221,78.11,0,202.1,9.95,9.95,9.2,9.2,7.7,6.2,1.047,8.56,7.6,6.237,5.375,5.037,4.225,0,0
"2018-03-27 00:28:00",892967,0,5.249,5.277,5.194,78.34,0,203.9,7.7,8.45,6.95,6.95,6.2,6.2,0.924,6.387,5.712,4.6,3.962,3.588,3.075,0,0
"2018-03-27 00:29:00",892968,0,5.2,5.216,5.134,78.87,0,205.6,7.7,6.95,5.45,5.45,4.7,4.7,0.814,6.4,5.35,4.462,3.85,3.525,2.8,0,0
"2018-03-27 00:30:00",892969,0,5.198,5.207,5.129,78.9,0,203.6,11.45,10.7,9.2,8.45,8.45,6.95,1.446,7.612,6.537,5.512,4.775,4.337,3.637,0,0
"2018-03-27 00:31:00",892970,0,5.243,5.262,5.174,78.48,0,205.9,8.45,8.45,6.95,6.95,6.2,5.45,0.91,6.675,6.062,5.3,4.737,4.4,3.675,0,0
"2018-03-27 00:32:00",892971,0,5.224,5.24,5.16,78.63,0,205.6,8.45,6.95,6.95,6.2,5.45,5.45,0.773,7,6.137,5.275,4.5,4,3.488,0,0
"2018-03-27 00:33:00",892972,0,5.202,5.228,5.142,78.79,0,210,9.2,8.45,6.95,6.2,6.2,4.7,0.996,6,5.237,4.287,3.662,3.4,2.688,0,0
"2018-03-27 00:34:00",892973,0,5.163,5.168,5.089,79.18,0,204.9,8.45,6.95,4.7,4.7,4.7,3.95,0.664,5.787,4.625,3.6,3.163,2.838,2.438,0,0
"2018-03-27 00:35:00",892974,0,5.18,5.161,5.092,79.11,0,201.2,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.275,5.45,4.712,4.187,3.9,3.288,0,0
"2018-03-27 00:36:00",892975,0,5.218,5.219,5.129,78.75,0,201.1,9.95,9.95,9.2,7.7,6.95,6.2,1.061,7.762,6.512,5.375,4.7,4.163,3.612,0,0
"2018-03-27 00:37:00",892976,0,5.259,5.264,5.162,78.45,0,200.5,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.425,6.437,5.4,4.625,4.15,3.45,0,0
"2018-03-27 00:38:00",892977,0,5.252,5.253,5.163,78.45,0,197.7,9.2,7.7,6.95,6.2,6.95,5.45,0.85,7.062,6.287,5.2,4.5,4.087,3.425,0,0
"2018-03-27 00:39:00",892978,0,5.243,5.243,5.155,78.53,0,200.4,8.45,6.95,6.2,5.45,5.45,4.7,0.778,6.837,5.575,4.637,4.125,3.887,3.288,0,0
"2018-03-27 00:40:00",892979,0,5.234,5.227,5.144,78.61,0,196.9,8.45,7.7,6.95,6.2,6.2,5.45,0.913,7.287,6.237,5.25,4.562,4.087,3.288,0,0
"2018-03-27 00:41:00",892980,0,5.241,5.252,5.156,78.51,0,196.1,8.45,7.7,6.95,5.45,5.45,4.7,0.741,6.837,5.975,5.162,4.562,4.175,3.375,0,0
"2018-03-27 00:42:00",892981,0,5.237,5.24,5.158,78.52,0,195.7,8.45,7.7,6.95,6.2,6.2,5.45,0.802,7.012,6.125,5.275,4.737,4.175,3.513,0,0
"2018-03-27 00:43:00",892982,0,5.213,5.235,5.145,78.66,0,192.8,9.95,8.45,7.7,6.95,6.2,5.45,0.879,7.212,6.3,5.325,4.562,4.25,3.712,0,0
"2018-03-27 00:44:00",892983,0,5.238,5.239,5.156,78.72,0,190.4,9.95,9.2,6.95,6.95,6.2,6.2,0.87,7.812,6.587,5.387,4.787,4.375,3.775,0,0
"2018-03-27 00:45:00",892984,0,5.204,5.213,5.127,78.95,0,197.1,8.45,7.7,6.95,6.2,5.45,4.7,0.977,6.437,5.337,4.312,3.812,3.4,2.838,0,0
"2018-03-27 00:46:00",892985,0,5.194,5.193,5.109,79.1,0,194,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.575,6.6,5.425,4.7,4.275,3.5,0,0
"2018-03-27 00:47:00",892986,0,5.208,5.215,5.138,78.94,0,196.7,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.85,6.225,5.2,4.662,4.3,3.613,0,0
"2018-03-27 00:48:00",892987,0,5.189,5.205,5.123,79.04,0,198.7,9.2,9.2,7.7,6.95,6.95,6.2,1.251,6.875,6.175,5.062,4.325,3.962,3.25,0,0
"2018-03-27 00:49:00",892988,0,5.199,5.215,5.135,79.05,0,199.6,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.562,5.725,4.95,4.362,4,3.288,0,0
"2018-03-27 00:50:00",892989,-1,5.177,5.191,5.106,79.28,0,198.3,9.95,9.2,8.45,6.95,6.95,6.2,1.141,7.187,6.062,5.15,4.5,4.05,3.525,0,0
"2018-03-27 00:51:00",892990,-1,5.206,5.217,5.144,79.1,0,202.2,9.95,9.95,8.45,7.7,6.95,6.2,1.109,7.475,6.637,5.912,5.45,4.887,4.125,0,0
"2018-03-27 00:52:00",892991,-1,5.195,5.227,5.138,79.17,0,205.5,9.2,8.45,6.95,6.2,6.95,6.2,0.897,7.287,6.362,5.162,4.387,4,3.363,0,0
"2018-03-27 00:53:00",892992,-1,5.183,5.189,5.117,79.36,0,207,9.95,9.2,8.45,7.7,6.95,6.2,0.901,7.237,6.525,5.75,5.15,4.637,3.8,0,0
"2018-03-27 00:54:00",892993,-1,5.164,5.176,5.095,79.55,0,208.4,9.2,8.45,6.95,6.95,6.2,4.7,0.893,6.875,5.662,4.6,4.087,3.712,3.125,0,0
"2018-03-27 00:55:00",892994,-1,5.189,5.188,5.107,79.44,0,211.9,9.2,9.2,8.45,7.7,6.95,7.7,1.235,7.775,6.5,5.637,5.212,4.762,3.975,0,0
"2018-03-27 00:56:00",892995,-1,5.186,5.2,5.107,79.42,0,211.3,9.2,7.7,6.95,6.2,6.2,4.7,0.847,7.25,6.2,5.187,4.512,4.175,3.5,0,0
"2018-03-27 00:57:00",892996,-1,5.202,5.205,5.116,79.28,0,209.5,9.2,8.45,6.95,6.2,6.2,5.45,0.893,7.675,6.55,5.475,4.862,4.462,3.775,0,0
"2018-03-27 00:58:00",892997,-1,5.186,5.197,5.112,79.37,0,207.1,8.45,8.45,7.7,6.95,6.2,4.7,0.934,6.912,5.925,5.087,4.55,4.087,3.525,0,0
"2018-03-27 00:59:00",892998,-1,5.147,5.156,5.077,79.64,0,204.7,8.45,7.7,6.95,5.45,4.7,3.95,0.741,6.6,5.55,4.325,3.725,3.513,2.875,0,0
"2018-03-27 01:00:00",892999,-1,5.164,5.148,5.07,79.62,0,208.9,9.2,8.45,7.7,7.7,6.95,5.45,0.834,7.237,6.537,5.287,4.625,4.237,3.575,0,0
"2018-03-27 01:01:00",893000,-1,5.156,5.167,5.075,79.61,0,206.1,8.45,7.7,6.95,6.2,5.45,4.7,0.91,6.55,5.312,4.337,3.762,3.5,3.013,0,0
"2018-03-27 01:02:00",893001,-1,5.126,5.128,5.045,79.87,0,204.4,8.45,7.7,6.95,6.95,5.45,5.45,0.902,6.937,5.937,4.837,4.375,3.987,3.275,0,0
"2018-03-27 01:03:00",893002,-1,5.136,5.143,5.053,79.78,0,205.9,8.45,7.7,7.7,6.95,6.95,6.2,1.053,7.212,6.15,5.137,4.487,4.075,3.513,0,0
"2018-03-27 01:04:00",893003,-1,5.113,5.13,5.047,79.8,0,207.7,8.45,7.7,6.95,6.2,6.2,6.2,0.927,5.95,4.962,4.425,3.975,3.75,3.15,0,0
"2018-03-27 01:05:00",893004,-1,5.116,5.128,5.052,79.83,0,206.7,9.2,8.45,7.7,6.95,6.95,4.7,1.011,6.987,6.262,5.275,4.687,4.325,3.6,0,0
"2018-03-27 01:06:00",893005,-1,5.11,5.127,5.052,79.86,0,209.9,7.7,7.7,6.95,6.95,6.2,5.45,0.957,6.6,5.912,5.187,4.512,4.15,3.525,0,0
"2018-03-27 01:07:00",893006,-1,5.081,5.104,5.014,80,0,205.1,8.45,6.95,6.95,5.45,4.7,4.7,0.756,5.975,5.437,4.287,3.7,3.338,2.75,0,0
"2018-03-27 01:08:00",893007,-1,5.05,5.068,4.976,80.3,0,206.1,6.95,6.2,6.2,5.45,4.7,4.7,0.838,5.737,4.9,4.15,3.625,3.338,2.888,0,0
"2018-03-27 01:09:00",893008,-1,5.021,5.015,4.94,80.6,0,204.7,8.45,6.95,6.2,5.45,5.45,4.7,0.823,6.55,5.462,4.425,4.038,3.787,3.188,0,0
"2018-03-27 01:10:00",893009,0,5.054,5.06,4.973,80.4,0,207,9.2,9.2,7.7,7.7,6.95,6.2,1.108,7.2,6.575,5.6,4.925,4.462,3.7,0,0
"2018-03-27 01:11:00",893010,0,5.06,5.083,4.991,80.2,0,208.2,7.7,7.7,6.95,6.2,6.2,5.45,1.067,6.487,5.887,5.15,4.6,4.2,3.612,0,0
"2018-03-27 01:12:00",893011,0,5.042,5.06,4.982,80.3,0,206,8.45,6.95,6.95,6.2,6.2,5.45,0.878,6.437,5.812,5.05,4.425,4.038,3.388,0,0
"2018-03-27 01:13:00",893012,0,5.072,5.084,4.99,80.2,0,205.2,9.95,8.45,8.45,6.95,6.2,5.45,0.892,7.212,6.15,5.15,4.462,3.987,3.338,0,0
"2018-03-27 01:14:00",893013,0,5.049,5.053,4.966,80.3,0,206.5,9.2,9.2,8.45,6.95,6.95,5.45,1.14,6.412,5.625,4.775,4.237,4.012,3.35,0,0
"2018-03-27 01:15:00",893014,0,5.051,5.051,4.968,80.3,0,209.8,8.45,7.7,6.95,5.45,6.2,4.7,0.686,6.737,5.975,5.15,4.475,4.112,3.4,0,0
"2018-03-27 01:16:00",893015,0,5.075,5.066,4.983,80.1,0,205.6,9.2,8.45,7.7,7.7,6.95,6.2,1.031,7.7,6.5,5.575,5.012,4.625,3.912,0,0
"2018-03-27 01:17:00",893016,0,5.085,5.08,4.982,80.1,0,207.4,9.2,8.45,6.2,6.2,6.95,5.45,0.849,7.137,6.262,5.275,4.612,4.287,3.563,0,0
"2018-03-27 01:18:00",893017,0,5.041,5.031,4.939,80.4,0,206.3,9.2,7.7,6.95,6.95,6.2,5.45,0.937,7.125,6.125,4.887,4.212,4,3.225,0,0
"2018-03-27 01:19:00",893018,0,5.058,5.031,4.939,80.4,0,206.1,9.2,9.2,8.45,7.7,6.95,6.2,0.915,7.6,6.475,5.375,4.85,4.512,3.85,0,0
"2018-03-27 01:20:00",893019,0,5.055,5.025,4.927,80.3,0,208.7,9.95,8.45,8.45,6.95,6.95,5.45,0.992,7.825,6.537,5.35,4.637,4.337,3.713,0,0
"2018-03-27 01:21:00",893020,0,5.083,5.053,4.953,80.2,0,208,9.95,9.2,8.45,7.7,6.95,6.2,1.065,8.25,7.287,6.037,5.2,4.712,4,0,0
"2018-03-27 01:22:00",893021,0,5.035,5.03,4.933,80.3,0,209.5,9.2,8.45,8.45,8.45,6.95,6.2,0.991,7.037,6.125,5.437,4.8,4.375,3.7,0,0
"2018-03-27 01:23:00",893022,0,5.011,5.001,4.909,80.5,0,206.8,9.2,9.2,7.7,7.7,6.95,5.45,0.908,7.737,6.825,5.775,5.137,4.675,3.925,0,0
"2018-03-27 01:24:00",893023,0,4.995,4.998,4.89,80.6,0,206.9,9.2,8.45,7.7,6.2,6.2,5.45,1.016,7.05,5.975,5.112,4.375,4.038,3.363,0,0
"2018-03-27 01:25:00",893024,0,5.009,4.996,4.897,80.6,0,204.5,9.95,9.2,7.7,6.95,6.95,5.45,0.871,7.675,6.487,5.537,4.787,4.325,3.638,0,0
"2018-03-27 01:26:00",893025,0,5.013,4.986,4.878,80.6,0,207.4,9.2,8.45,7.7,7.7,6.95,6.2,0.952,7.787,6.75,5.4,4.85,4.375,3.737,0,0
"2018-03-27 01:27:00",893026,0,5.037,5,4.9,80.5,0,206.5,10.7,9.95,9.2,8.45,8.45,6.95,1.212,8.14,7.3,6.35,5.712,5.387,4.487,0,0
"2018-03-27 01:28:00",893027,0,4.987,4.988,4.885,80.5,0,205,9.2,7.7,7.7,6.95,5.45,5.45,0.73,7.487,6.3,5.212,4.65,4.287,3.663,0,0
"2018-03-27 01:29:00",893028,0,4.969,4.946,4.846,80.9,0,204.3,10.7,9.2,7.7,6.95,6.2,6.2,1.014,7.725,6.712,5.812,4.987,4.5,3.725,0,0
"2018-03-27 01:30:00",893029,0,5.006,4.972,4.869,80.7,0,204.8,9.2,8.45,7.7,7.7,7.7,6.2,0.923,7.887,6.9,5.85,5.162,4.737,3.937,0,0
"2018-03-27 01:31:00",893030,0,4.959,4.952,4.843,80.8,0,204.2,9.2,9.2,6.95,6.2,5.45,5.45,0.86,7.1,6.125,4.987,4.4,3.987,3.375,0,0
"2018-03-27 01:32:00",893031,0,4.926,4.906,4.812,81.1,0,206.8,9.95,9.2,7.7,6.95,6.95,6.2,0.826,7.812,6.937,6.025,5.375,4.875,4.212,0,0
"2018-03-27 01:33:00",893032,0,4.905,4.899,4.801,81.2,0,206,9.2,8.45,7.7,7.7,6.95,6.2,0.836,7.737,6.887,5.85,5.112,4.762,4,0,0
"2018-03-27 01:34:00",893033,0,4.9,4.892,4.791,81.3,0,204,9.2,8.45,6.95,6.2,6.2,4.7,0.714,7.45,6.425,5.275,4.687,4.4,3.712,0,0
"2018-03-27 01:35:00",893034,0,4.914,4.891,4.791,81.3,0,207.9,9.95,8.45,7.7,6.95,6.2,5.45,0.862,8.14,7.112,5.637,4.912,4.512,3.887,0,0
"2018-03-27 01:36:00",893035,0,4.923,4.89,4.789,81.3,0,207.9,9.2,8.45,6.95,6.2,6.2,4.7,0.764,7.775,6.737,5.362,4.687,4.112,3.438,0,0
"2018-03-27 01:37:00",893036,0,4.898,4.875,4.775,81.4,0,207.1,9.2,7.7,7.7,6.2,6.2,5.45,0.897,7.325,6.137,5.3,4.612,4.15,3.6,0,0
"2018-03-27 01:38:00",893037,0,4.885,4.859,4.768,81.6,0,208.8,9.2,8.45,7.7,6.95,6.95,6.2,1.014,7.412,6.5,5.862,5.237,4.812,4.062,0,0
"2018-03-27 01:39:00",893038,0,4.869,4.87,4.778,81.5,0,207.9,10.7,9.2,8.45,6.95,6.2,6.2,0.902,7.75,6.9,5.812,4.875,4.362,3.675,0,0
"2018-03-27 01:40:00",893039,0,4.844,4.856,4.762,81.6,0,209.3,9.95,9.2,8.45,7.7,6.95,5.45,0.812,7.875,7.087,6.162,5.475,5.15,4.263,0,0
"2018-03-27 01:41:00",893040,0,4.843,4.856,4.765,81.7,0,208.2,9.95,8.45,6.95,6.2,6.2,5.45,0.881,7.562,6.112,5.162,4.55,4.125,3.513,0,0
"2018-03-27 01:42:00",893041,0,4.806,4.787,4.708,82.1,0,209.8,9.95,8.45,7.7,6.95,6.95,6.2,0.979,7.987,6.587,5.525,4.85,4.487,3.825,0,0
"2018-03-27 01:43:00",893042,0,4.806,4.793,4.703,82.1,0,208.4,8.45,7.7,6.95,6.95,6.95,4.7,0.95,6.775,5.725,4.625,4,3.825,3.138,0,0
"2018-03-27 01:44:00",893043,0,4.748,4.742,4.651,82.4,0,212.7,9.2,8.45,6.2,6.2,6.2,4.7,0.859,6.587,5.675,4.575,4.012,3.625,3.063,0,0
"2018-03-27 01:45:00",893044,0,4.763,4.751,4.664,82.4,0,210.2,9.2,8.45,7.7,6.95,6.95,5.45,0.785,7.287,6.537,5.6,4.875,4.437,3.738,0,0
"2018-03-27 01:46:00",893045,0,4.749,4.773,4.667,82.3,0,210.3,9.2,6.95,6.2,6.2,5.45,4.7,0.764,6.712,5.55,4.737,4,3.663,3.15,0,0
"2018-03-27 01:47:00",893046,0,4.776,4.764,4.667,82.4,0,209.7,9.95,8.45,8.45,7.7,6.95,5.45,1.096,7.562,6.6,5.6,4.925,4.537,3.712,0,0
"2018-03-27 01:48:00",893047,0,4.774,4.783,4.682,82.3,0,211.5,7.7,6.95,6.95,6.2,5.45,4.7,0.935,6.2,5.337,4.462,3.987,3.7,3.025,0,0
"2018-03-27 01:49:00",893048,0,4.725,4.726,4.643,82.6,0,212.1,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.125,5.112,4.475,3.987,3.712,3.188,0,0
"2018-03-27 01:50:00",893049,-1,4.729,4.722,4.639,82.7,0,212.1,9.95,9.2,6.95,6.95,6.2,5.45,0.906,7.287,6.287,5.15,4.462,4.1,3.4,0,0
"2018-03-27 01:51:00",893050,-1,4.803,4.798,4.699,82.2,0,211.7,9.2,9.2,7.7,8.45,6.95,5.45,1.146,7.262,6.3,5.287,4.575,4.112,3.4,0,0
"2018-03-27 01:52:00",893051,-1,4.793,4.792,4.687,82.2,0,212.9,8.45,7.7,6.95,6.2,5.45,4.7,0.786,7.037,5.812,4.812,4.25,3.925,3.225,0,0
"2018-03-27 01:53:00",893052,-1,4.794,4.772,4.68,82.4,0,212.2,9.95,8.45,7.7,6.2,6.2,5.45,0.889,7.287,6.15,5.075,4.412,4.075,3.375,0,0
"2018-03-27 01:54:00",893053,-1,4.815,4.797,4.697,82.3,0,211.5,8.45,7.7,6.95,6.2,5.45,4.7,0.743,7.05,6.175,5.362,4.675,4.362,3.425,0,0
"2018-03-27 01:55:00",893054,-1,4.798,4.801,4.705,82.3,0,210.1,8.45,7.7,6.2,6.2,5.45,3.95,0.663,6.45,5.675,4.887,4.375,3.987,3.163,0,0
"2018-03-27 01:56:00",893055,-1,4.788,4.775,4.684,82.4,0,213,8.45,6.95,6.2,6.2,5.45,5.45,0.862,6.8,5.562,4.675,4.062,3.762,3.15,0,0
"2018-03-27 01:57:00",893056,-1,4.774,4.756,4.672,82.6,0,211.1,7.7,7.7,6.2,5.45,4.7,4.7,0.683,6.362,5.512,4.712,4.163,3.75,3.3,0,0
"2018-03-27 01:58:00",893057,-1,4.771,4.771,4.678,82.6,0,212.5,8.45,7.7,6.95,6.2,5.45,5.45,0.705,6.825,6.087,5.187,4.612,4.337,3.738,0,0
"2018-03-27 01:59:00",893058,-1,4.771,4.764,4.67,82.6,0,212.6,6.95,6.95,6.2,6.2,5.45,4.7,0.572,6.275,5.5,4.762,4.375,3.987,3.388,0,0
"2018-03-27 02:00:00",893059,-1,4.734,4.727,4.639,82.8,0,210.4,7.7,6.95,5.45,4.7,4.7,4.7,0.718,5.962,5.2,4,3.65,3.338,2.788,0,0
"2018-03-27 02:01:00",893060,-1,4.724,4.715,4.612,82.9,0,209.5,9.2,8.45,7.7,6.95,6.2,4.7,0.884,6.893,5.873,4.857,4.173,3.777,3.017,0,0
"2018-03-27 02:02:00",893061,-1,4.743,4.752,4.647,82.7,0,210.3,7.7,6.95,6.2,6.2,5.45,4.7,0.87,6.05,5.525,4.962,4.55,4.125,3.338,0,0
"2018-03-27 02:03:00",893062,-1,4.699,4.692,4.595,83,0,209,8.45,6.2,5.45,5.45,5.45,4.7,0.684,6.137,4.975,4.312,3.763,3.475,2.925,0,0
"2018-03-27 02:04:00",893063,-1,4.674,4.647,4.543,83.3,0,209.5,8.45,6.95,6.2,6.2,5.45,4.7,0.913,6.137,4.925,4.2,3.55,3.213,2.613,0,0
"2018-03-27 02:05:00",893064,-1,4.686,4.669,4.569,83.2,0,205.4,8.45,7.7,6.95,6.95,6.2,5.45,0.774,6.35,5.687,4.975,4.375,3.975,3.213,0,0
"2018-03-27 02:06:00",893065,-1,4.688,4.68,4.56,83.1,0,205.7,8.45,6.95,5.45,5.45,4.7,3.95,0.654,6.512,5.262,4.3,3.712,3.463,2.85,0,0
"2018-03-27 02:07:00",893066,-1,4.67,4.662,4.554,83.2,0,205.2,7.7,6.95,6.95,6.2,5.45,4.7,0.847,6.262,5.612,5,4.5,4.012,3.288,0,0
"2018-03-27 02:08:00",893067,-1,4.64,4.647,4.542,83.2,0,205.8,7.7,6.2,5.45,4.7,4.7,4.7,0.584,5.75,4.862,4.087,3.7,3.325,2.825,0,0
"2018-03-27 02:09:00",893068,-1,4.627,4.614,4.515,83.5,0,208.9,7.7,7.7,6.2,5.45,5.45,4.7,0.778,6.35,5.287,4.537,4.038,3.725,3.125,0,0
"2018-03-27 02:10:00",893069,0,4.61,4.586,4.484,83.6,0,208.4,7.7,6.95,6.2,5.45,4.7,4.7,0.658,5.737,5,4.087,3.675,3.413,2.9,0,0
"2018-03-27 02:11:00",893070,0,4.59,4.565,4.459,83.8,0,209.5,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.6,5.475,4.587,3.937,3.6,2.963,0,0
"2018-03-27 02:12:00",893071,0,4.605,4.583,4.476,83.7,0,210.2,7.7,6.95,6.2,6.2,5.45,4.7,0.845,6.575,5.487,4.575,4.012,3.662,2.838,0,0
"2018-03-27 02:13:00",893072,0,4.594,4.56,4.46,83.8,0,210.2,7.7,6.95,6.2,5.45,5.45,4.7,0.716,6.1,5.387,4.612,4.138,3.775,3.363,0,0
"2018-03-27 02:14:00",893073,0,4.565,4.548,4.443,83.9,0,210.1,7.7,6.95,6.2,5.45,5.45,3.95,0.68,6.187,5.25,4.55,3.987,3.7,2.925,0,0
"2018-03-27 02:15:00",893074,0,4.538,4.51,4.419,84.1,0,212.7,7.7,6.95,6.2,5.45,5.45,3.95,0.86,5.437,4.887,4.3,3.775,3.538,2.825,0,0
"2018-03-27 02:16:00",893075,0,4.508,4.485,4.386,84.3,0,211.9,8.45,7.7,6.2,6.2,5.45,4.7,0.748,6.275,5.425,4.637,4.038,3.75,3.138,0,0
"2018-03-27 02:17:00",893076,0,4.522,4.514,4.396,84.2,0,210.3,7.7,6.95,6.95,6.2,6.2,5.45,1,5.875,5.3,4.625,3.975,3.625,3.1,0,0
"2018-03-27 02:18:00",893077,0,4.487,4.464,4.349,84.3,0,210.2,7.7,6.2,5.45,5.45,5.45,4.7,0.764,5.762,4.85,4.163,3.575,3.325,2.75,0,0
"2018-03-27 02:19:00",893078,0,4.438,4.415,4.308,84.6,0,211.5,6.95,6.2,4.7,3.95,4.7,3.2,0.633,5.4,4.687,3.8,3.275,3.025,2.388,0,0
"2018-03-27 02:20:00",893079,0,4.447,4.415,4.299,84.8,0,210.9,7.7,7.7,6.2,5.45,5.45,5.45,0.781,6.137,5.312,4.6,4.15,3.812,3.25,0,0
"2018-03-27 02:21:00",893080,0,4.466,4.427,4.313,84.7,0,210.8,7.7,6.95,5.45,5.45,5.45,4.7,0.777,6.362,5.037,4.05,3.688,3.5,2.888,0,0
"2018-03-27 02:22:00",893081,0,4.426,4.406,4.277,84.8,0,212.5,7.7,6.2,6.2,5.45,4.7,3.95,0.701,5.55,4.925,4.225,3.75,3.5,2.963,0,0
"2018-03-27 02:23:00",893082,0,4.444,4.382,4.273,85,0,213.3,8.45,7.7,6.95,6.2,6.2,5.45,1.003,7.162,5.812,4.787,4.163,3.762,3.2,0,0
"2018-03-27 02:24:00",893083,0,4.49,4.44,4.32,84.8,0,212.7,7.7,6.95,6.2,6.2,6.2,4.7,0.854,6.175,5.462,4.562,4.075,3.75,3.088,0,0
"2018-03-27 02:25:00",893084,0,4.47,4.427,4.31,84.8,0,214.8,7.7,6.95,6.95,6.2,5.45,4.7,0.682,6.862,5.875,5.012,4.475,4.1,3.45,0,0
"2018-03-27 02:26:00",893085,0,4.458,4.414,4.303,84.9,0,214.7,7.7,6.2,5.45,5.45,5.45,3.95,0.599,5.812,4.712,4.025,3.563,3.325,2.8,0,0
"2018-03-27 02:27:00",893086,0,4.407,4.366,4.259,85.1,0,213.9,9.2,8.45,6.95,6.95,6.2,4.7,0.89,6.5,5.575,4.637,4.012,3.638,2.988,0,0
"2018-03-27 02:28:00",893087,0,4.469,4.426,4.315,85,0,213.6,9.2,8.45,6.95,6.95,6.95,5.45,0.87,7.312,6.55,5.575,4.8,4.375,3.638,0,0
"2018-03-27 02:29:00",893088,0,4.47,4.445,4.325,84.8,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.887,5.925,5.2,4.637,4.2,3.475,0,0
"2018-03-27 02:30:00",893089,0,4.491,4.44,4.34,84.8,0,212.6,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.25,5.975,5.325,4.6,4.225,3.488,0,0
"2018-03-27 02:31:00",893090,0,4.494,4.467,4.359,84.8,0,216.5,8.45,8.45,6.95,6.2,6.2,5.45,0.804,6.687,6.012,5.075,4.362,4.05,3.45,0,0
"2018-03-27 02:32:00",893091,0,4.432,4.429,4.309,84.9,0,213.3,7.7,6.95,6.2,4.7,4.7,3.2,0.576,6.2,5.437,4.325,3.625,3.275,2.738,0,0
"2018-03-27 02:33:00",893092,0,4.417,4.375,4.264,85.2,0,213.3,8.45,7.7,7.7,6.2,5.45,4.7,0.791,6.725,5.687,4.737,4.087,3.775,3.1,0,0
"2018-03-27 02:34:00",893093,0,4.419,4.393,4.282,85.2,0,211.9,8.45,6.95,6.2,6.2,5.45,4.7,0.735,6.637,5.687,4.687,4.212,3.837,3.175,0,0
"2018-03-27 02:35:00",893094,0,4.42,4.375,4.269,85.3,0,211,8.45,7.7,6.95,6.2,5.45,5.45,0.681,6.975,5.975,5.025,4.375,4.025,3.363,0,0
"2018-03-27 02:36:00",893095,0,4.407,4.375,4.25,85.3,0,210.1,8.45,6.95,6.2,6.2,5.45,3.95,0.838,6.187,5.112,4.212,3.575,3.338,2.625,0,0
"2018-03-27 02:37:00",893096,0,4.369,4.347,4.236,85.5,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.337,5.612,4.812,4.3,3.825,3.288,0,0
"2018-03-27 02:38:00",893097,0,4.395,4.375,4.279,85.5,0,213.9,8.45,7.7,6.95,6.95,6.2,5.45,0.928,6.637,5.887,5.2,4.625,4.225,3.463,0,0
"2018-03-27 02:39:00",893098,0,4.358,4.346,4.252,85.5,0,214.1,7.7,6.95,6.2,6.2,5.45,4.7,0.86,6.062,5.075,4.387,3.9,3.538,3.1,0,0
"2018-03-27 02:40:00",893099,0,4.386,4.355,4.259,85.6,0,213.8,8.45,8.45,7.7,6.2,6.2,5.45,0.81,7.25,6.45,5.412,4.625,4.225,3.463,0,0
"2018-03-27 02:41:00",893100,0,4.426,4.398,4.296,85.4,0,214,8.45,8.45,6.2,6.2,5.45,5.45,0.669,6.975,6.187,5.012,4.337,4,3.35,0,0
"2018-03-27 02:42:00",893101,0,4.392,4.371,4.269,85.5,0,212.1,8.45,8.45,6.95,6.2,5.45,4.7,0.736,6.587,5.637,4.787,4.212,3.9,3.325,0,0
"2018-03-27 02:43:00",893102,0,4.422,4.394,4.297,85.5,0,215.1,8.45,8.45,7.7,6.95,6.95,6.2,0.99,6.862,6.25,5.387,4.887,4.637,3.925,0,0
"2018-03-27 02:44:00",893103,0,4.384,4.381,4.277,85.5,0,216.2,7.7,6.95,6.2,5.45,5.45,4.7,0.754,5.937,5.112,4.062,3.488,3.263,2.838,0,0
"2018-03-27 02:45:00",893104,0,4.332,4.328,4.233,85.8,0,214.4,7.7,6.2,6.2,5.45,4.7,4.7,0.676,5.812,5.262,4.462,3.862,3.625,3.1,0,0
"2018-03-27 02:46:00",893105,0,4.324,4.308,4.218,86,0,213.8,7.7,7.7,7.7,6.95,6.2,4.7,0.992,6.687,5.637,4.812,4.237,3.937,3.388,0,0
"2018-03-27 02:47:00",893106,0,4.341,4.34,4.245,85.8,0,210.6,6.95,6.95,6.2,5.45,5.45,4.7,0.858,6.012,5.275,4.475,3.737,3.425,2.788,0,0
"2018-03-27 02:48:00",893107,0,4.305,4.303,4.207,85.9,0,211.5,6.2,5.45,4.7,4.7,3.95,3.95,0.553,5.525,4.612,3.775,3.288,2.975,2.538,0,0
"2018-03-27 02:49:00",893108,0,4.257,4.253,4.153,86.2,0,209.4,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.562,4.7,3.812,3.425,3.225,2.688,0,0
"2018-03-27 02:50:00",893109,-1,4.245,4.233,4.133,86.4,0,210,6.95,6.2,6.2,5.45,5.45,4.7,0.882,5.85,5.337,4.375,3.712,3.3,2.675,0,0
"2018-03-27 02:51:00",893110,-1,4.228,4.231,4.13,86.4,0,209.3,6.95,6.2,6.2,4.7,4.7,4.7,0.62,5.612,4.825,4.275,3.738,3.438,2.888,0,0
"2018-03-27 02:52:00",893111,-1,4.232,4.223,4.126,86.5,0,208.3,7.7,6.95,6.2,6.2,4.7,4.7,0.594,6.125,5.162,4.487,3.9,3.463,2.925,0,0
"2018-03-27 02:53:00",893112,-1,4.19,4.2,4.092,86.6,0,209.3,6.95,6.95,5.45,4.7,4.7,3.95,0.745,5.412,4.675,3.65,3.175,3.013,2.613,0,0
"2018-03-27 02:54:00",893113,-1,4.179,4.181,4.081,86.8,0,208.7,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.662,4.975,4.237,3.725,3.338,2.675,0,0
"2018-03-27 02:55:00",893114,-1,4.169,4.16,4.063,86.9,0,208.6,7.7,6.95,6.2,4.7,4.7,4.7,0.562,5.862,4.95,4.187,3.688,3.4,2.875,0,0
"2018-03-27 02:56:00",893115,-1,4.172,4.158,4.058,86.9,0,207.9,6.95,6.95,5.45,4.7,4.7,3.95,0.573,5.637,4.812,3.975,3.488,3.213,2.7,0,0
"2018-03-27 02:57:00",893116,-1,4.145,4.15,4.046,86.9,0,206.4,7.7,6.2,5.45,4.7,4.7,4.7,0.762,5.637,4.587,3.962,3.475,3.2,2.638,0,0
"2018-03-27 02:58:00",893117,-1,4.125,4.129,4.023,87,0,206.1,6.95,6.95,5.45,3.95,3.95,3.95,0.538,5.525,4.612,3.725,3.213,2.863,2.438,0,0
"2018-03-27 02:59:00",893118,-1,4.105,4.091,4.008,87.2,0,207,6.95,6.95,6.2,5.45,4.7,3.95,0.776,5.437,4.687,3.975,3.45,3.113,2.55,0,0
"2018-03-27 03:00:00",893119,-1,4.112,4.118,4.021,87.2,0,204.6,6.95,6.95,6.2,6.2,6.2,5.45,0.746,5.687,5.125,4.412,3.925,3.7,3.013,0,0
"2018-03-27 03:01:00",893120,-1,4.086,4.101,4.004,87.2,0,208.1,7.7,6.2,5.45,4.7,4.7,3.95,0.779,5.225,4.3,3.725,3.163,2.875,2.375,0,0
"2018-03-27 03:02:00",893121,-1,4.116,4.121,4.021,87.2,0,206.8,6.95,6.2,5.45,5.45,4.7,3.95,0.674,5.587,5.025,4.062,3.712,3.5,2.85,0,0
"2018-03-27 03:03:00",893122,-1,4.089,4.102,3.999,87.2,0,209.3,6.2,6.2,5.45,5.45,4.7,4.7,0.893,5.137,4.412,3.675,3.25,3.063,2.425,0,0
"2018-03-27 03:04:00",893123,-1,4.083,4.087,3.996,87.3,0,209.5,8.45,6.95,5.45,5.45,4.7,4.7,0.572,5.662,5.087,4.287,3.65,3.3,2.775,0,0
"2018-03-27 03:05:00",893124,-1,4.057,4.075,3.979,87.3,0,206.8,6.95,6.2,4.7,4.7,4.7,3.95,0.683,4.775,4.125,3.6,3.188,3,2.463,0,0
"2018-03-27 03:06:00",893125,-1,4.05,4.056,3.956,87.5,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.7,4.925,4.038,3.488,3.188,2.563,0,0
"2018-03-27 03:07:00",893126,-1,4.067,4.078,3.972,87.4,0,209.8,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.687,5.012,4.35,3.688,3.313,2.7,0,0
"2018-03-27 03:08:00",893127,-1,4.06,4.072,3.977,87.4,0,208.5,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.962,4.325,3.738,3.275,3.1,2.6,0,0
"2018-03-27 03:09:00",893128,-1,4.039,4.048,3.949,87.5,0,208.6,6.95,6.95,5.45,5.45,4.7,3.95,0.804,5.862,5.212,4.387,3.825,3.438,2.813,0,0
"2018-03-27 03:10:00",893129,0,4.058,4.074,3.966,87.4,0,211.1,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.737,3.987,3.363,2.9,2.663,2.188,0,0
"2018-03-27 03:11:00",893130,0,4.026,4.03,3.93,87.6,0,210.9,6.2,6.2,5.45,5.45,4.7,3.95,0.774,5.237,4.437,3.687,3.175,2.925,2.438,0,0
"2018-03-27 03:12:00",893131,0,4.052,4.052,3.948,87.5,0,211.2,6.2,5.45,4.7,4.7,4.7,3.95,0.699,5.325,4.287,3.775,3.425,3.113,2.688,0,0
"2018-03-27 03:13:00",893132,0,4.063,4.048,3.956,87.5,0,211.2,7.7,6.2,6.2,5.45,4.7,3.95,0.674,6,5.237,4.487,3.937,3.65,3.05,0,0
"2018-03-27 03:14:00",893133,0,4.077,4.076,3.977,87.4,0,212.9,6.95,6.95,5.45,4.7,3.95,3.2,0.573,5.475,4.512,3.788,3.188,2.838,2.325,0,0
"2018-03-27 03:15:00",893134,0,4.045,4.05,3.952,87.5,0,213.2,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.55,4.9,4.2,3.675,3.438,2.763,0,0
"2018-03-27 03:16:00",893135,0,4.048,4.048,3.959,87.5,0,212.9,7.7,7.7,6.95,6.2,5.45,4.7,0.909,5.912,5.35,4.5,3.925,3.488,2.988,0,0
"2018-03-27 03:17:00",893136,0,4.112,4.102,4.004,87.3,0,209.9,8.45,6.95,6.95,6.2,6.2,5.45,0.851,6.987,6.25,5.2,4.575,4.2,3.513,0,0
"2018-03-27 03:18:00",893137,0,4.107,4.122,4.026,87.1,0,209,6.95,6.95,6.2,6.2,5.45,4.7,0.842,5.5,4.912,4.237,3.725,3.463,2.938,0,0
"2018-03-27 03:19:00",893138,0,4.083,4.097,4.017,87.2,0,210.2,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.837,5.037,4.387,3.837,3.488,3.063,0,0
"2018-03-27 03:20:00",893139,0,4.089,4.09,4.01,87.3,0,211.9,7.7,6.95,6.2,5.45,4.7,3.95,0.686,6.237,4.975,4.087,3.588,3.363,2.713,0,0
"2018-03-27 03:21:00",893140,0,4.106,4.099,4.024,87.3,0,209.4,7.7,7.7,6.95,6.2,5.45,5.45,0.817,6.1,5.437,4.725,4.35,4.138,3.4,0,0
"2018-03-27 03:22:00",893141,0,4.102,4.116,4.027,87.3,0,208.8,8.45,7.7,6.95,6.95,6.2,4.7,1.029,6.15,5.425,4.462,3.912,3.613,3.075,0,0
"2018-03-27 03:23:00",893142,0,4.125,4.142,4.052,87.2,0,209.9,7.7,7.7,7.7,6.2,6.2,4.7,0.751,6.337,5.8,5.15,4.45,4.038,3.325,0,0
"2018-03-27 03:24:00",893143,0,4.105,4.137,4.047,87.2,0,208.5,7.7,6.95,6.2,5.45,5.45,4.7,0.632,5.825,4.95,4.35,3.937,3.638,3.063,0,0
"2018-03-27 03:25:00",893144,0,4.099,4.113,4.027,87.3,0,210.6,8.45,7.7,6.2,6.2,6.2,4.7,0.908,6.362,5.675,4.862,4.263,3.925,3.225,0,0
"2018-03-27 03:26:00",893145,0,4.09,4.126,4.044,87.3,0,209.9,7.7,7.7,6.95,6.2,6.2,5.45,1.001,5.75,5.137,4.462,3.95,3.538,3.075,0,0
"2018-03-27 03:27:00",893146,0,4.103,4.113,4.03,87.3,0,212,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.625,5.7,4.612,4.062,3.788,3.125,0,0
"2018-03-27 03:28:00",893147,0,4.107,4.135,4.037,87.3,0,208.1,8.45,6.95,6.95,5.45,5.45,5.45,0.78,6.387,5.612,4.587,3.95,3.538,2.925,0,0
"2018-03-27 03:29:00",893148,0,4.097,4.116,4.034,87.3,0,209.5,8.45,7.7,6.95,6.2,5.45,4.7,0.724,6.725,5.637,4.775,4.4,3.975,3.388,0,0
"2018-03-27 03:30:00",893149,0,4.088,4.105,4.02,87.4,0,206.7,7.7,6.95,6.2,5.45,5.45,3.95,0.882,6.375,5.437,4.3,3.675,3.3,2.788,0,0
"2018-03-27 03:31:00",893150,0,4.068,4.086,4.01,87.5,0,206.2,7.7,7.7,6.95,6.2,6.2,4.7,0.847,5.937,5.287,4.662,4.187,3.725,3.175,0,0
"2018-03-27 03:32:00",893151,0,4.069,4.094,4.018,87.4,0,208.1,8.45,6.95,6.2,5.45,5.45,4.7,0.712,6.387,5.675,4.812,4.312,3.95,3.263,0,0
"2018-03-27 03:33:00",893152,0,4.069,4.088,4.017,87.4,0,210.7,7.7,7.7,6.95,6.95,6.2,4.7,0.932,6.712,5.9,5.075,4.4,4.012,3.188,0,0
"2018-03-27 03:34:00",893153,0,4.093,4.114,4.037,87.3,0,208.9,8.45,8.45,6.95,6.2,6.2,4.7,0.904,6.775,5.925,5,4.462,4.138,3.425,0,0
"2018-03-27 03:35:00",893154,0,4.093,4.117,4.043,87.2,0,204.6,8.45,7.7,6.95,6.2,5.45,4.7,0.714,6.612,5.812,5,4.387,4.075,3.375,0,0
"2018-03-27 03:36:00",893155,0,4.089,4.119,4.034,87.3,0,205.1,8.45,7.7,6.95,6.2,6.2,6.2,0.945,6.762,5.9,5,4.337,4.138,3.525,0,0
"2018-03-27 03:37:00",893156,0,4.083,4.105,4.03,87.4,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,0.727,6.462,5.85,5.05,4.425,4.075,3.488,0,0
"2018-03-27 03:38:00",893157,0,4.09,4.116,4.042,87.4,0,201.2,8.45,7.7,6.2,5.45,5.45,4.7,0.728,6.787,5.875,4.987,4.275,3.887,3.275,0,0
"2018-03-27 03:39:00",893158,0,4.089,4.107,4.029,87.4,0,203,8.45,8.45,6.95,6.2,6.2,4.7,0.996,7,5.85,4.775,4.125,3.75,3.2,0,0
"2018-03-27 03:40:00",893159,0,4.109,4.135,4.059,87.4,0,200.1,9.2,8.45,7.7,6.95,6.95,5.45,0.897,7.5,6.687,5.75,5.162,4.75,3.987,0,0
"2018-03-27 03:41:00",893160,0,4.129,4.158,4.088,87.2,0,201.1,9.2,7.7,7.7,6.2,6.2,5.45,0.893,7.537,6.362,5.375,4.775,4.337,3.625,0,0
"2018-03-27 03:42:00",893161,0,4.107,4.141,4.069,87.3,0,201.1,9.2,8.45,6.2,6.2,5.45,5.45,0.756,6.412,5.725,4.837,4.375,3.962,3.35,0,0
"2018-03-27 03:43:00",893162,0,4.119,4.14,4.083,87.4,0,197.9,8.45,8.45,7.7,6.95,6.2,4.7,0.861,7.4,6.675,5.7,5,4.562,3.737,0,0
"2018-03-27 03:44:00",893163,0,4.148,4.169,4.099,87.2,0,197.4,9.2,8.45,7.7,6.95,5.45,4.7,0.79,7.412,6.325,5.262,4.65,4.263,3.438,0,0
"2018-03-27 03:45:00",893164,0,4.169,4.187,4.118,87.1,0,197.6,9.2,9.2,7.7,7.7,6.95,6.2,0.951,7.312,6.4,5.512,4.875,4.4,3.688,0,0
"2018-03-27 03:46:00",893165,0,4.17,4.205,4.126,87,0,199.3,9.95,8.45,8.45,7.7,6.95,6.2,1.045,7.35,6.3,5.312,4.587,4.25,3.388,0,0
"2018-03-27 03:47:00",893166,0,4.177,4.205,4.122,87.1,0,195.9,9.95,7.7,6.95,6.2,6.2,5.45,0.802,7.462,6.4,5.312,4.587,4.263,3.513,0,0
"2018-03-27 03:48:00",893167,0,4.199,4.211,4.141,87,0,198.7,11.45,9.95,9.2,8.45,7.7,6.2,1.133,8.05,7.137,6.337,5.612,5.1,4.25,0,0
"2018-03-27 03:49:00",893168,0,4.244,4.278,4.203,86.7,0,197.3,9.2,7.7,7.7,7.7,6.95,6.2,1.138,7.237,6.387,5.612,4.975,4.487,3.787,0,0
"2018-03-27 03:50:00",893169,-1,4.22,4.249,4.175,86.8,0,195.3,9.2,8.45,6.95,6.95,6.2,5.45,0.89,7.012,5.85,4.612,4.012,3.65,3.088,0,0
"2018-03-27 03:51:00",893170,-1,4.23,4.245,4.173,87,0,197.9,9.95,9.2,7.7,6.95,6.2,5.45,1.047,8.16,7.112,5.712,4.987,4.462,3.737,0,0
"2018-03-27 03:52:00",893171,-1,4.238,4.276,4.191,86.9,0,198.8,9.2,8.45,8.45,7.7,6.95,5.45,1.038,6.625,5.837,5.137,4.612,4.312,3.625,0,0
"2018-03-27 03:53:00",893172,-1,4.216,4.255,4.178,87,0,199.5,8.45,7.7,7.7,6.2,5.45,4.7,1,6.375,5.45,4.487,3.9,3.512,2.888,0,0
"2018-03-27 03:54:00",893173,-1,4.232,4.249,4.18,87.1,0,196.6,9.95,8.45,8.45,6.95,6.95,6.2,1.108,8.14,6.712,5.562,4.937,4.35,3.712,0,0
"2018-03-27 03:55:00",893174,-1,4.29,4.308,4.235,86.8,0,197.4,9.2,9.2,7.7,7.7,6.95,6.2,0.862,7.987,7.087,6.112,5.487,4.95,4.225,0,0
"2018-03-27 03:56:00",893175,-1,4.301,4.329,4.252,86.6,0,196.1,9.95,8.45,7.7,6.95,6.95,5.45,0.811,7.6,6.337,5.5,4.925,4.487,3.713,0,0
"2018-03-27 03:57:00",893176,-1,4.303,4.327,4.259,86.6,0,196.6,9.95,8.45,8.45,6.95,6.2,6.2,0.934,7.362,6.7,5.725,5.15,4.562,3.837,0,0
"2018-03-27 03:58:00",893177,-1,4.308,4.329,4.262,86.7,0,201.1,9.95,8.45,8.45,7.7,6.95,5.45,0.934,7.575,6.612,5.512,4.85,4.462,3.65,0,0
"2018-03-27 03:59:00",893178,-1,4.312,4.34,4.27,86.7,0,198.6,9.95,7.7,6.95,6.2,6.2,5.45,0.894,7.275,6.175,5.425,4.862,4.45,3.7,0,0
"2018-03-27 04:00:00",893179,-1,4.315,4.332,4.263,86.8,0,199.1,9.95,9.2,7.7,7.7,6.2,5.45,0.935,8.04,6.787,5.625,4.837,4.45,3.575,0,0
"2018-03-27 04:01:00",893180,-1,4.313,4.344,4.271,86.7,0,198.3,9.2,8.45,6.95,6.95,6.2,4.7,0.884,7.025,6.262,5.287,4.687,4.2,3.45,0,0
"2018-03-27 04:02:00",893181,-1,4.321,4.348,4.282,86.8,0,196.8,10.7,9.95,9.2,8.45,7.7,6.95,0.966,7.925,7.125,6.025,5.425,4.85,4.075,0,0
"2018-03-27 04:03:00",893182,-1,4.315,4.339,4.278,86.8,0,198.5,9.2,8.45,7.7,6.95,6.95,6.2,0.85,7.587,7,5.762,5.1,4.687,3.937,0,0
"2018-03-27 04:04:00",893183,-1,4.31,4.337,4.269,86.8,0,196.9,9.2,7.7,6.95,6.2,6.2,4.7,0.728,7.437,6.5,5.525,4.762,4.263,3.563,0,0
"2018-03-27 04:05:00",893184,-1,4.308,4.333,4.261,86.9,0,197.4,10.7,8.45,7.7,6.95,6.2,5.45,0.943,7.862,6.612,5.537,4.812,4.35,3.65,0,0
"2018-03-27 04:06:00",893185,-1,4.307,4.334,4.256,86.9,0,200.9,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.55,6.625,5.537,4.787,4.287,3.613,0,0
"2018-03-27 04:07:00",893186,-1,4.294,4.322,4.25,87,0,202.5,8.45,7.7,7.7,7.7,6.2,5.45,0.685,6.65,5.737,4.987,4.387,3.95,3.313,0,0
"2018-03-27 04:08:00",893187,-1,4.276,4.31,4.236,87.2,0,198.5,9.95,9.2,8.45,8.45,7.7,6.95,1.368,7.675,6.675,5.587,4.925,4.55,3.737,0,0
"2018-03-27 04:09:00",893188,-1,4.327,4.349,4.277,86.9,0,202.5,9.95,9.95,8.45,7.7,7.7,6.95,1.168,8.24,7.087,6.012,5.237,4.85,4.062,0,0
"2018-03-27 04:10:00",893189,0,4.307,4.333,4.258,87,0,202.9,9.2,7.7,6.95,6.2,5.45,4.7,0.819,7,5.85,4.825,4.075,3.8,3.113,0,0
"2018-03-27 04:11:00",893190,0,4.287,4.312,4.237,87.2,0,204.9,9.2,8.45,6.95,6.95,6.2,5.45,0.891,7.45,6.637,5.512,4.825,4.525,3.725,0,0
"2018-03-27 04:12:00",893191,0,4.303,4.325,4.251,87.1,0,203.8,9.2,9.2,8.45,7.7,6.95,5.45,1.221,7.15,6.012,4.987,4.35,4.05,3.387,0,0
"2018-03-27 04:13:00",893192,0,4.283,4.31,4.232,87.2,0,203.3,10.7,9.95,8.45,6.95,6.95,5.45,0.944,7.262,6.55,5.362,4.75,4.312,3.537,0,0
"2018-03-27 04:14:00",893193,0,4.315,4.335,4.261,87.1,0,200.2,10.7,8.45,8.45,7.7,6.95,6.95,1.29,7.825,6.637,5.512,5,4.625,3.937,0,0
"2018-03-27 04:15:00",893194,0,4.302,4.323,4.242,87.2,0,199.9,9.95,8.45,7.7,6.95,6.2,5.45,0.847,8.15,6.562,5.387,4.7,4.387,3.675,0,0
"2018-03-27 04:16:00",893195,0,4.31,4.317,4.239,87.2,0,203.5,9.95,8.45,7.7,6.95,6.2,5.45,0.86,7.737,6.45,5.262,4.625,4.287,3.625,0,0
"2018-03-27 04:17:00",893196,0,4.33,4.335,4.253,87.1,0,202.1,10.7,9.95,7.7,6.95,6.2,5.45,0.818,8.31,7.05,5.975,5.225,4.775,3.937,0,0
"2018-03-27 04:18:00",893197,0,4.315,4.333,4.26,87.1,0,203.3,9.2,8.45,7.7,7.7,6.95,6.2,1.103,7.612,6.537,5.687,5.087,4.65,3.875,0,0
"2018-03-27 04:19:00",893198,0,4.294,4.318,4.243,87.3,0,200.6,9.2,8.45,6.95,6.2,6.2,5.45,1.087,6.95,6.062,5.175,4.6,4.225,3.575,0,0
"2018-03-27 04:20:00",893199,0,4.269,4.303,4.219,87.4,0,202.9,8.45,8.45,6.95,6.95,6.2,5.45,0.903,7.012,6.325,5.337,4.675,4.337,3.712,0,0
"2018-03-27 04:21:00",893200,0,4.272,4.305,4.218,87.4,0,202.9,8.45,7.7,6.95,6.2,5.45,4.7,0.82,7.15,6.025,5.212,4.562,4.15,3.35,0,0
"2018-03-27 04:22:00",893201,0,4.275,4.304,4.219,87.5,0,204.9,9.95,8.45,7.7,6.95,6.95,6.2,1.044,7.087,6.387,5.35,4.7,4.412,3.6,0,0
"2018-03-27 04:23:00",893202,0,4.272,4.304,4.22,87.5,0,205.3,9.2,9.2,7.7,7.7,6.95,6.2,0.818,7.625,6.8,5.825,5.237,4.775,3.925,0,0
"2018-03-27 04:24:00",893203,0,4.285,4.316,4.228,87.5,0,203.9,9.95,9.95,8.45,6.95,6.2,5.45,0.912,8.08,6.95,5.9,5.087,4.525,3.65,0,0
"2018-03-27 04:25:00",893204,0,4.308,4.323,4.243,87.4,0,201.8,9.95,8.45,7.7,6.95,6.2,6.2,0.809,8.39,7.087,5.987,5.312,4.75,3.975,0,0
"2018-03-27 04:26:00",893205,0,4.333,4.348,4.268,87.3,0,202.6,9.95,9.95,9.2,7.7,6.95,6.95,0.987,8.67,7.9,6.55,5.65,5.175,4.412,0,0
"2018-03-27 04:27:00",893206,0,4.343,4.37,4.291,87.1,0,203.7,9.95,9.2,8.45,8.45,7.7,6.2,1.217,8.49,7.212,6.35,5.737,5.175,4.325,0,0
"2018-03-27 04:28:00",893207,0,4.328,4.356,4.284,87.2,0,201.9,9.2,8.45,8.45,7.7,6.95,5.45,0.86,7.562,6.887,6.025,5.3,4.8,3.975,0,0
"2018-03-27 04:29:00",893208,0,4.306,4.326,4.256,87.4,0,204.2,9.2,8.45,7.7,6.95,6.95,5.45,1,7.512,6.6,5.475,4.662,4.263,3.463,0,0
"2018-03-27 04:30:00",893209,0,4.297,4.316,4.24,87.5,0,202.1,9.95,8.45,6.95,6.2,6.2,5.45,0.778,7.337,6.262,5.237,4.575,4.263,3.588,0,0
"2018-03-27 04:31:00",893210,0,4.314,4.33,4.254,87.5,0,202.3,9.95,9.2,8.45,7.7,6.95,6.2,0.815,8.46,7.55,6.35,5.437,4.737,4.125,0,0
"2018-03-27 04:32:00",893211,0,4.327,4.352,4.272,87.3,0,202.4,10.7,9.2,7.7,6.95,6.95,6.2,1.011,7.862,7.025,5.8,5.112,4.712,3.962,0,0
"2018-03-27 04:33:00",893212,0,4.286,4.317,4.242,87.5,0,204.5,9.95,7.7,7.7,6.95,6.2,5.45,1,6.812,5.65,4.812,4.087,3.725,3.15,0,0
"2018-03-27 04:34:00",893213,0,4.263,4.302,4.223,87.7,0,206.2,8.45,7.7,6.2,5.45,5.45,5.45,0.727,6.525,5.587,4.75,4.175,3.825,3.3,0,0
"2018-03-27 04:35:00",893214,0,4.225,4.259,4.188,87.9,0,200.2,8.45,6.95,6.2,5.45,6.2,5.45,0.795,6.137,5.212,4.475,3.987,3.7,3.063,0,0
"2018-03-27 04:36:00",893215,0,4.249,4.276,4.198,87.9,0,203.7,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.475,6.775,5.487,4.8,4.462,3.625,0,0
"2018-03-27 04:37:00",893216,0,4.27,4.298,4.216,87.8,0,206.2,8.45,8.45,7.7,6.95,6.2,5.45,0.835,6.687,6.05,4.925,4.35,4.075,3.35,0,0
"2018-03-27 04:38:00",893217,0,4.276,4.303,4.218,87.8,0,202.7,9.2,8.45,8.45,6.95,6.95,5.45,1.304,7.237,5.9,4.712,4.062,3.7,3.3,0,0
"2018-03-27 04:39:00",893218,0,4.314,4.328,4.252,87.6,0,206.1,10.7,9.2,7.7,6.95,6.95,5.45,0.867,8.22,6.975,5.85,5.025,4.612,3.912,0,0
"2018-03-27 04:40:00",893219,0,4.331,4.359,4.287,87.4,0,205.2,9.95,9.95,8.45,8.45,6.95,6.2,1.167,7.45,6.675,5.887,5.387,4.95,4,0,0
"2018-03-27 04:41:00",893220,0,4.299,4.34,4.265,87.5,0,204.5,9.95,9.2,8.45,6.95,6.2,6.2,0.972,7.3,6.525,5.5,4.75,4.275,3.612,0,0
"2018-03-27 04:42:00",893221,0,4.324,4.336,4.268,87.6,0,204.1,10.7,9.2,7.7,6.95,6.2,4.7,0.797,8.77,7.612,6.087,5.1,4.5,3.825,0,0
"2018-03-27 04:43:00",893222,0,4.325,4.346,4.27,87.4,0,205.8,9.2,8.45,7.7,6.95,6.2,4.7,0.803,7.562,6.737,5.387,4.762,4.362,3.675,0,0
"2018-03-27 04:44:00",893223,0,4.324,4.331,4.26,87.6,0,206.1,10.7,9.2,7.7,6.95,6.95,5.45,0.972,8.11,6.687,5.412,4.7,4.362,3.737,0,0
"2018-03-27 04:45:00",893224,0,4.332,4.353,4.269,87.5,0,206.4,9.2,8.45,7.7,6.95,6.95,6.2,1.097,7.2,6.312,5.162,4.5,4.075,3.375,0,0
"2018-03-27 04:46:00",893225,0,4.337,4.36,4.284,87.5,0,209.5,10.7,9.2,9.2,7.7,6.95,6.2,1.058,8.35,7.237,5.925,5.187,4.775,3.9,0,0
"2018-03-27 04:47:00",893226,0,4.33,4.362,4.282,87.4,0,204.8,9.2,7.7,6.95,6.95,6.2,5.45,1.01,6.637,5.862,5.1,4.4,3.987,3.288,0,0
"2018-03-27 04:48:00",893227,0,4.329,4.351,4.279,87.5,0,206.5,9.2,9.2,7.7,7.7,6.95,6.2,1.011,7.562,6.75,5.6,4.75,4.35,3.687,0,0
"2018-03-27 04:49:00",893228,0,4.324,4.356,4.274,87.5,0,206.7,8.45,6.95,6.2,5.45,5.45,4.7,0.658,6.887,5.687,4.6,4.05,3.788,3.125,0,0
"2018-03-27 04:50:00",893229,-1,4.326,4.344,4.273,87.5,0,209.3,9.2,8.45,9.2,7.7,6.95,6.2,1.067,7.4,6.637,5.825,5.162,4.625,3.8,0,0
"2018-03-27 04:51:00",893230,-1,4.348,4.37,4.295,87.4,0,206.9,9.95,9.2,7.7,6.95,6.2,5.45,0.843,8.34,6.975,5.775,5.125,4.75,3.912,0,0
"2018-03-27 04:52:00",893231,-1,4.36,4.39,4.303,87.3,0,206.4,9.2,8.45,7.7,6.95,6.2,5.45,0.759,7.875,6.762,5.612,4.962,4.625,3.887,0,0
"2018-03-27 04:53:00",893232,-1,4.352,4.365,4.293,87.4,0,205.9,8.45,8.45,6.95,5.45,5.45,4.7,0.696,6.987,6.087,5,4.325,4,3.388,0,0
"2018-03-27 04:54:00",893233,-1,4.341,4.36,4.288,87.4,0,205.4,9.95,8.45,6.95,6.95,6.2,6.2,0.892,7.825,6.75,5.525,4.762,4.3,3.6,0,0
"2018-03-27 04:55:00",893234,-1,4.346,4.381,4.309,87.3,0,204.5,9.95,8.45,7.7,7.7,6.95,5.45,0.927,7.362,6.425,5.7,5.062,4.65,3.925,0,0
"2018-03-27 04:56:00",893235,-1,4.329,4.367,4.295,87.3,0,206,8.45,7.7,7.7,6.95,6.2,5.45,0.864,7.075,6.15,5.225,4.525,4.212,3.425,0,0
"2018-03-27 04:57:00",893236,-1,4.357,4.371,4.305,87.3,0,205.1,10.7,9.95,8.45,8.45,7.7,6.2,1.041,8.44,7.5,6.2,5.487,4.962,4.112,0,0
"2018-03-27 04:58:00",893237,-1,4.392,4.429,4.346,86.9,0,203.1,9.95,9.95,9.2,9.2,7.7,6.95,1.068,7.75,7.137,6.162,5.437,4.85,4.125,0,0
"2018-03-27 04:59:00",893238,-1,4.337,4.38,4.308,87.2,0,204.1,7.7,6.95,6.2,6.2,6.2,4.7,0.842,6.312,5.35,4.7,4.163,3.837,3.125,0,0
"2018-03-27 05:00:00",893239,-1,4.318,4.345,4.282,87.5,0,204.2,7.7,7.7,6.2,5.45,5.45,4.7,0.788,6.35,5.575,4.65,4.025,3.737,3.2,0,0
"2018-03-27 05:01:00",893240,-1,4.327,4.341,4.278,87.5,0,206.8,9.2,8.45,6.95,6.95,6.2,5.45,0.979,7.112,6.087,5.137,4.437,4.075,3.5,0,0
"2018-03-27 05:02:00",893241,-1,4.334,4.364,4.282,87.4,0,204.7,10.7,9.2,7.7,6.95,6.2,5.45,0.984,7.687,6.287,5.212,4.575,4.2,3.35,0,0
"2018-03-27 05:03:00",893242,-1,4.37,4.383,4.307,87.3,0,205.1,10.7,9.2,7.7,6.95,6.95,6.2,0.973,7.837,6.85,5.8,5.187,4.687,3.975,0,0
"2018-03-27 05:04:00",893243,-1,4.344,4.373,4.294,87.3,0,203.3,9.2,8.45,7.7,7.7,6.2,5.45,0.995,7.325,6.412,5.3,4.562,4.062,3.275,0,0
"2018-03-27 05:05:00",893244,-1,4.343,4.384,4.305,87.3,0,204.2,9.95,9.2,7.7,7.7,6.95,6.2,1.115,7.375,6.7,5.825,5.15,4.637,3.912,0,0
"2018-03-27 05:06:00",893245,-1,4.357,4.375,4.302,87.3,0,202.7,10.7,9.2,9.2,7.7,7.7,6.95,1.291,8.1,6.875,5.662,4.962,4.437,3.812,0,0
"2018-03-27 05:07:00",893246,-1,4.384,4.407,4.327,87,0,202.1,9.95,9.2,8.45,6.95,6.95,6.2,1.01,8.12,7.262,6.137,5.375,4.875,4.062,0,0
"2018-03-27 05:08:00",893247,-1,4.38,4.41,4.328,87,0,204.4,10.7,9.2,8.45,7.7,7.7,6.2,1.177,8,6.725,5.5,4.837,4.5,3.675,0,0
"2018-03-27 05:09:00",893248,-1,4.37,4.403,4.317,87.1,0,205.7,9.95,9.95,8.45,6.95,6.95,6.2,0.942,7.975,7.387,6.262,5.437,5.012,4.212,0,0
"2018-03-27 05:10:00",893249,0,4.363,4.39,4.311,87.1,0,202,9.2,7.7,6.95,6.95,6.95,5.45,0.998,7.012,5.875,4.975,4.462,4.038,3.513,0,0
"2018-03-27 05:11:00",893250,0,4.341,4.362,4.288,87.2,0,201.6,9.2,9.2,7.7,6.95,6.2,5.45,0.855,7.462,6.475,5.35,4.8,4.425,3.725,0,0
"2018-03-27 05:12:00",893251,0,4.331,4.352,4.273,87.3,0,203.1,9.2,8.45,7.7,7.7,6.2,6.2,0.969,7.637,6.525,5.35,4.612,4.237,3.725,0,0
"2018-03-27 05:13:00",893252,0,4.33,4.35,4.274,87.3,0,204,9.2,8.45,6.95,6.2,6.2,5.45,0.804,7.462,6.562,5.462,4.912,4.562,3.85,0,0
"2018-03-27 05:14:00",893253,0,4.322,4.357,4.272,87.3,0,201.2,9.2,8.45,7.7,7.7,6.95,5.45,0.983,6.875,6.325,5.362,4.687,4.337,3.638,0,0
"2018-03-27 05:15:00",893254,0,4.288,4.32,4.243,87.5,0,202.3,8.45,7.7,6.95,6.2,6.2,5.45,0.947,6.8,6.212,5.087,4.387,3.9,3.263,0,0
"2018-03-27 05:16:00",893255,0,4.289,4.307,4.231,87.6,0,203.5,9.2,7.7,6.95,6.95,6.2,5.45,0.89,6.975,6.025,5.062,4.437,4.012,3.388,0,0
"2018-03-27 05:17:00",893256,0,4.303,4.324,4.244,87.5,0,205.1,8.45,7.7,6.95,6.95,6.2,5.45,1.053,6.75,5.587,4.762,4.237,3.862,3.138,0,0
"2018-03-27 05:18:00",893257,0,4.31,4.318,4.24,87.4,0,203.9,9.2,9.2,8.45,6.95,6.2,5.45,0.903,7.5,6.387,5.387,4.787,4.337,3.7,0,0
"2018-03-27 05:19:00",893258,0,4.323,4.341,4.255,87.3,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,0.932,6.975,6.075,5.137,4.6,4.275,3.525,0,0
"2018-03-27 05:20:00",893259,0,4.302,4.323,4.242,87.3,0,201.5,7.7,7.7,6.2,6.2,5.45,4.7,0.825,6.45,5.6,4.662,4.075,3.725,3.075,0,0
"2018-03-27 05:21:00",893260,0,4.313,4.333,4.25,87.3,0,200.7,9.95,8.45,6.95,6.95,6.2,6.2,1.047,7.362,6.562,5.45,4.775,4.3,3.638,0,0
"2018-03-27 05:22:00",893261,0,4.335,4.341,4.255,87.1,0,201.5,9.2,8.45,6.95,6.2,5.45,5.45,0.741,7.487,6.475,5.45,4.75,4.387,3.575,0,0
"2018-03-27 05:23:00",893262,0,4.317,4.329,4.24,87.2,0,200.9,9.2,8.45,7.7,6.2,6.2,4.7,0.988,6.587,5.575,4.675,4.025,3.787,3.063,0,0
"2018-03-27 05:24:00",893263,0,4.348,4.349,4.264,87.1,0,199.2,9.2,9.2,7.7,6.2,6.2,4.7,0.785,7.687,6.787,5.725,4.887,4.437,3.563,0,0
"2018-03-27 05:25:00",893264,0,4.344,4.364,4.272,86.9,0,199.3,8.45,8.45,7.7,6.95,6.2,5.45,0.827,7.025,6.15,5.187,4.687,4.337,3.6,0,0
"2018-03-27 05:26:00",893265,0,4.306,4.328,4.246,87.1,0,203.8,6.95,7.7,6.95,6.2,5.45,5.45,0.876,6.225,5.537,4.7,4.312,3.925,3.25,0,0
"2018-03-27 05:27:00",893266,0,4.302,4.318,4.236,87.2,0,201.2,9.2,9.2,8.45,6.95,6.95,6.2,1.086,6.925,6.025,5.037,4.362,4,3.325,0,0
"2018-03-27 05:28:00",893267,0,4.332,4.331,4.249,87,0,200.8,8.45,7.7,6.2,6.95,6.2,5.45,0.937,6.787,6.112,5.075,4.462,4.15,3.338,0,0
"2018-03-27 05:29:00",893268,0,4.322,4.345,4.248,86.9,0,200.7,8.45,7.7,6.95,6.95,6.2,5.45,1.07,6.5,5.625,4.65,4.237,3.862,3.388,0,0
"2018-03-27 05:30:00",893269,0,4.299,4.311,4.217,87.1,0,200.6,7.7,7.7,6.95,6.95,6.95,4.7,0.818,6.287,5.512,4.7,4.212,3.875,3.188,0,0
"2018-03-27 05:31:00",893270,0,4.3,4.317,4.232,87.1,0,201.6,9.2,8.45,7.7,7.7,6.95,5.45,1.073,7.15,6.087,5.287,4.687,4.125,3.375,0,0
"2018-03-27 05:32:00",893271,0,4.322,4.324,4.245,87,0,201.3,8.45,7.7,6.95,6.2,6.2,5.45,0.709,7.087,6.237,5.287,4.6,4.1,3.45,0,0
"2018-03-27 05:33:00",893272,0,4.304,4.309,4.221,87.1,0,202.4,7.7,7.7,6.2,6.2,5.45,4.7,0.804,6.125,5.362,4.637,4.15,3.812,3.113,0,0
"2018-03-27 05:34:00",893273,0,4.293,4.304,4.208,87.2,0,201.8,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.362,5.325,4.275,3.638,3.4,2.775,0,0
"2018-03-27 05:35:00",893274,0,4.327,4.315,4.226,87.1,0,204,8.45,6.95,6.2,6.2,5.45,4.7,0.825,6.537,5.45,4.525,4.038,3.637,3.15,0,0
"2018-03-27 05:36:00",893275,0,4.342,4.343,4.244,86.9,0,202.3,8.45,7.7,6.95,6.2,6.2,5.45,0.77,6.875,6.1,5.112,4.4,4.138,3.725,0,0
"2018-03-27 05:37:00",893276,0,4.362,4.353,4.263,86.8,0,201.9,9.2,8.45,6.95,6.95,6.95,5.45,0.861,7.075,5.837,4.925,4.4,3.937,3.288,0,0
"2018-03-27 05:38:00",893277,0,4.385,4.385,4.29,86.6,0,199.6,9.2,7.7,6.95,6.2,5.45,4.7,0.834,7.287,6.25,5.212,4.537,4.112,3.363,0,0
"2018-03-27 05:39:00",893278,0,4.378,4.385,4.293,86.6,0,200.3,9.2,8.45,6.95,6.2,5.45,5.45,0.722,7.175,6.337,5.412,4.925,4.55,3.813,0,0
"2018-03-27 05:40:00",893279,0,4.377,4.381,4.287,86.6,0,197.3,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.862,6,5.162,4.475,4.112,3.5,0,0
"2018-03-27 05:41:00",893280,0,4.4,4.389,4.304,86.5,0,198.4,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.31,7.412,6.112,5.487,4.962,4.287,0,0
"2018-03-27 05:42:00",893281,0,4.421,4.429,4.324,86.3,0,198,8.45,8.45,7.7,6.95,6.2,5.45,0.881,7,5.812,5.037,4.612,4.275,3.65,0,0
"2018-03-27 05:43:00",893282,0,4.391,4.393,4.312,86.4,0,197.8,8.45,7.7,6.2,6.2,6.2,4.7,0.811,7,6.2,5.337,4.637,4.163,3.563,0,0
"2018-03-27 05:44:00",893283,0,4.385,4.394,4.294,86.4,0,196.7,8.45,7.7,6.2,6.2,6.2,5.45,0.733,6.85,5.912,4.787,4.075,3.763,3.175,0,0
"2018-03-27 05:45:00",893284,0,4.373,4.369,4.278,86.5,0,194.3,9.2,8.45,6.2,6.2,5.45,4.7,0.833,6.937,5.962,5.025,4.437,3.975,3.313,0,0
"2018-03-27 05:46:00",893285,0,4.382,4.382,4.288,86.4,0,199.8,8.45,7.7,7.7,7.7,6.2,4.7,0.913,6.812,5.887,5.05,4.437,3.987,3.225,0,0
"2018-03-27 05:47:00",893286,0,4.385,4.379,4.286,86.4,0,198.8,9.95,9.2,7.7,7.7,8.45,6.95,1.086,7.05,5.975,5.125,4.55,4.15,3.513,0,0
"2018-03-27 05:48:00",893287,0,4.437,4.417,4.334,86.3,0,199.5,9.95,9.2,7.7,7.7,6.2,6.2,0.802,7.7,6.775,5.962,5.287,4.762,3.962,0,0
"2018-03-27 05:49:00",893288,0,4.441,4.451,4.35,86,0,198.8,9.95,8.45,6.95,6.95,6.2,5.45,1.044,7.562,6.375,5.212,4.55,4.038,3.338,0,0
"2018-03-27 05:50:00",893289,-1,4.445,4.441,4.342,86.1,0,200.5,10.7,9.2,8.45,7.7,6.2,6.2,1.14,7.675,6.525,5.2,4.525,4.125,3.6,0,0
"2018-03-27 05:51:00",893290,-1,4.476,4.461,4.374,86,0,198.9,9.95,8.45,7.7,6.95,6.95,6.2,0.888,8.1,6.887,5.8,4.987,4.612,4.075,0,0
"2018-03-27 05:52:00",893291,-1,4.497,4.501,4.406,85.8,0,202,9.95,9.95,9.2,8.45,8.45,7.7,1.197,8.22,7.425,6.275,5.6,5.125,4.25,0,0
"2018-03-27 05:53:00",893292,-1,4.475,4.485,4.402,85.7,0,197.9,9.95,9.2,8.45,7.7,7.7,6.2,0.89,7.737,7.037,6.062,5.512,5.012,4.1,0,0
"2018-03-27 05:54:00",893293,-1,4.461,4.467,4.378,85.9,0,199.9,9.95,9.2,7.7,6.2,5.45,4.7,0.728,7.562,6.225,5.1,4.337,4.012,3.375,0,0
"2018-03-27 05:55:00",893294,-1,4.468,4.456,4.368,86,0,202.8,9.2,8.45,7.7,6.95,6.95,6.2,1.049,7.662,6.587,5.55,4.9,4.45,3.762,0,0
"2018-03-27 05:56:00",893295,-1,4.473,4.474,4.382,85.9,0,199.7,9.95,8.45,7.7,7.7,6.95,6.2,1.059,7.862,6.687,5.562,4.875,4.437,3.563,0,0
"2018-03-27 05:57:00",893296,-1,4.482,4.487,4.397,85.8,0,198,9.2,8.45,6.95,6.95,6.95,5.45,0.912,7.312,6.512,5.337,4.65,4.275,3.638,0,0
"2018-03-27 05:58:00",893297,-1,4.469,4.474,4.384,85.9,0,192.8,9.95,7.7,6.95,6.2,5.45,4.7,0.656,7.65,6.537,5.4,4.875,4.425,3.725,0,0
"2018-03-27 05:59:00",893298,-1,4.471,4.485,4.394,85.8,0,195.1,9.2,8.45,7.7,6.2,5.45,4.7,0.728,7.337,6.212,5.1,4.425,3.887,3.338,0,0
"2018-03-27 06:00:00",893299,-1,4.439,4.451,4.367,86,0,195.8,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.275,6.487,5.45,4.512,4.05,3.35,0,0
"2018-03-27 06:01:00",893300,-1,4.447,4.459,4.371,86,0,197.5,9.95,8.45,6.95,6.2,5.45,5.45,0.895,7.15,6.337,5.337,4.375,4.025,3.4,0,0
"2018-03-27 06:02:00",893301,-1,4.455,4.468,4.383,85.9,0,197,9.2,7.7,7.7,7.7,6.2,5.45,0.875,7.112,6.55,5.725,5.037,4.5,3.762,0,0
"2018-03-27 06:03:00",893302,-1,4.439,4.465,4.372,85.9,0,198.6,9.2,7.7,7.7,6.95,6.2,5.45,0.955,7.4,6.4,5.312,4.675,4.2,3.338,0,0
"2018-03-27 06:04:00",893303,-1,4.438,4.459,4.366,86,0,196.8,9.2,8.45,6.95,6.2,6.2,4.7,0.869,7.25,6.275,5.237,4.487,4.175,3.538,0,0
"2018-03-27 06:05:00",893304,-1,4.432,4.457,4.359,86.1,0,197.8,9.2,8.45,7.7,7.7,6.2,5.45,0.913,7.325,6.212,5.1,4.575,4.187,3.425,0,0
"2018-03-27 06:06:00",893305,-1,4.462,4.477,4.39,85.8,0,200.5,9.95,9.2,7.7,7.7,6.2,5.45,0.901,7.9,7.187,5.962,5.262,4.762,3.925,0,0
"2018-03-27 06:07:00",893306,-1,4.45,4.483,4.384,85.8,0,202,8.45,7.7,6.95,6.95,6.2,4.7,0.791,6.762,5.625,4.7,4.15,3.775,3.113,0,0
"2018-03-27 06:08:00",893307,-1,4.466,4.46,4.375,86,0,198.8,9.95,9.95,8.45,7.7,7.7,6.2,1.196,8.22,7.112,5.875,5.037,4.475,3.75,0,0
"2018-03-27 06:09:00",893308,-1,4.501,4.518,4.423,85.6,0,200.2,9.95,8.45,7.7,7.7,6.95,6.2,1.026,7.487,6.437,5.587,5.037,4.575,3.85,0,0
"2018-03-27 06:10:00",893309,0,4.528,4.52,4.431,85.6,0,200.6,9.95,9.2,8.45,7.7,6.95,6.2,0.911,7.975,7.175,5.737,5.062,4.637,3.837,0,0
"2018-03-27 06:11:00",893310,0,4.536,4.552,4.448,85.4,0,199.8,10.7,9.2,8.45,6.95,6.2,5.45,0.897,7.9,7.137,6.025,5.1,4.5,3.85,0,0
"2018-03-27 06:12:00",893311,0,4.552,4.568,4.468,85.3,0,201.2,9.95,9.2,8.45,7.7,6.95,6.2,1.132,7.625,6.725,5.637,5.012,4.637,3.962,0,0
"2018-03-27 06:13:00",893312,0,4.515,4.539,4.446,85.4,0,197.9,8.45,7.7,6.95,6.2,5.45,4.7,0.721,6.787,5.825,4.987,4.362,4.025,3.375,0,0
"2018-03-27 06:14:00",893313,0,4.493,4.52,4.43,85.5,0,197.8,8.45,7.7,6.95,6.2,6.95,5.45,1.042,5.925,5.587,4.637,4.225,4,3.413,0,0
"2018-03-27 06:15:00",893314,0,4.495,4.5,4.417,85.6,0,200.4,10.7,9.95,9.2,7.7,8.45,6.2,1.325,8.31,7.175,6.05,5.375,4.95,4.05,0,0
"2018-03-27 06:16:00",893315,0,4.541,4.561,4.468,85.2,0,196.7,9.95,9.2,8.45,8.45,7.7,6.95,1.386,7.287,6.412,5.3,4.675,4.3,3.712,0,0
"2018-03-27 06:17:00",893316,0,4.535,4.55,4.462,85.3,0,202,10.7,9.2,7.7,6.95,6.95,6.2,1.024,8.02,6.462,5.512,5.025,4.725,3.937,0,0
"2018-03-27 06:18:00",893317,0,4.56,4.569,4.475,85.1,0,201.9,9.95,9.2,7.7,6.95,6.95,6.2,1.085,7.787,6.637,5.287,4.537,4.062,3.363,0,0
"2018-03-27 06:19:00",893318,0,4.518,4.552,4.455,85.3,0,201.3,8.45,7.7,7.7,6.95,6.2,5.45,0.975,6.425,5.737,4.95,4.437,4.025,3.388,0,0
"2018-03-27 06:20:00",893319,0,4.501,4.518,4.425,85.5,0,201.8,9.95,9.2,8.45,6.95,7.7,6.2,1.404,7.737,6.8,5.725,5.037,4.537,3.837,0,0
"2018-03-27 06:21:00",893320,0,4.539,4.566,4.469,85.2,0,198.3,9.95,9.95,7.7,6.95,6.95,6.2,1.068,7.987,6.975,5.937,5.087,4.75,4.075,0,0
"2018-03-27 06:22:00",893321,0,4.578,4.59,4.503,85,0,201.9,11.45,10.7,8.45,7.7,7.7,6.2,0.919,8.79,7.55,6.437,5.7,5.287,4.4,0,0
"2018-03-27 06:23:00",893322,0,4.6,4.62,4.522,84.8,0,200.6,9.2,8.45,6.95,6.2,5.45,4.7,0.788,7.15,6.162,5.125,4.4,4.112,3.388,0,0
"2018-03-27 06:24:00",893323,0,4.57,4.597,4.514,84.9,0,201.8,10.7,9.95,8.45,8.45,7.7,6.95,0.917,7.975,7.6,6.725,5.7,5.187,4.237,0,0
"2018-03-27 06:25:00",893324,0,4.582,4.608,4.528,84.8,0,198.6,10.7,9.95,9.2,8.45,8.45,6.2,1.051,8.59,7.55,6.437,5.537,5.175,4.3,0,0
"2018-03-27 06:26:00",893325,0,4.609,4.626,4.547,84.6,0,198,9.95,8.45,6.95,6.95,6.95,5.45,0.854,7.975,6.962,5.875,5.037,4.65,3.838,0,0
"2018-03-27 06:27:00",893326,0,4.582,4.611,4.523,84.8,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,0.81,7.2,6.287,5.487,4.8,4.425,3.563,0,0
"2018-03-27 06:28:00",893327,0,4.598,4.619,4.536,84.7,0,196.2,9.95,9.2,8.45,7.7,6.95,6.2,0.961,8.59,7.712,6.475,5.6,5.012,4.237,0,0
"2018-03-27 06:29:00",893328,0,4.595,4.622,4.542,84.7,0,196.7,10.7,8.45,7.7,7.7,6.2,5.45,0.718,8.16,7.462,6.187,5.412,4.937,4.175,0,0
"2018-03-27 06:30:00",893329,0,4.611,4.628,4.544,84.6,0,196,11.45,10.7,8.45,7.7,6.95,6.2,0.924,8.74,7.587,6.475,5.662,5.087,4.387,0,0
"2018-03-27 06:31:00",893330,0,4.62,4.63,4.555,84.6,0,195.3,9.2,9.2,8.45,7.7,6.95,5.45,0.927,7.837,6.862,5.95,5.125,4.587,3.875,0,0
"2018-03-27 06:32:00",893331,0,4.607,4.643,4.56,84.6,0,195.2,9.2,7.7,7.7,6.95,6.2,5.45,0.954,7.15,6.112,5.412,4.762,4.325,3.587,0,0
"2018-03-27 06:33:00",893332,0,4.639,4.664,4.591,84.3,0,194.6,10.7,9.95,9.2,9.2,7.7,6.95,1.088,8.46,7.775,6.625,5.887,5.287,4.6,0,0
"2018-03-27 06:34:00",893333,0,4.666,4.696,4.621,84.1,0,193.4,9.95,9.95,9.2,7.7,6.95,5.45,1.038,8.41,7.437,6.275,5.6,5.037,4.15,0,0
"2018-03-27 06:35:00",893334,0,4.687,4.724,4.637,83.9,0,193.5,9.95,9.2,8.45,6.95,6.95,6.2,0.823,8.46,7.062,6.075,5.225,4.787,4.112,0,0
"2018-03-27 06:36:00",893335,0,4.672,4.722,4.637,84,0,194.5,9.95,9.2,8.45,7.7,7.7,6.2,1.208,7.587,6.637,5.787,5.262,4.85,4.012,0,0
"2018-03-27 06:37:00",893336,0,4.664,4.713,4.636,84,0,196.3,9.95,9.2,8.45,7.7,6.95,5.45,1.159,7.487,6.65,5.725,4.887,4.512,3.587,0,0
"2018-03-27 06:38:00",893337,0,4.678,4.72,4.643,84,0,193.9,10.7,9.2,8.45,8.45,6.95,6.2,0.954,8.39,7.175,6.075,5.537,5.062,4.25,0,0
"2018-03-27 06:39:00",893338,0,4.687,4.734,4.663,83.8,0,197,9.95,9.95,8.45,7.7,7.7,6.95,1.091,7.887,7.437,6.4,5.637,5.075,4.287,0,0
"2018-03-27 06:40:00",893339,0,4.68,4.737,4.654,83.9,0,197.8,9.95,8.45,6.95,6.2,5.45,4.7,0.694,6.962,6.312,5.237,4.425,3.875,3.425,0,0
"2018-03-27 06:41:00",893340,0,4.675,4.728,4.658,84,0,196.1,9.95,9.2,8.45,8.45,6.95,5.45,0.742,7.837,6.837,5.887,5.337,4.875,4.087,0,0
"2018-03-27 06:42:00",893341,0,4.729,4.774,4.7,83.6,0,194.9,10.7,9.95,9.2,7.7,6.95,6.95,1.004,8.36,7.262,6.125,5.35,4.85,3.962,0,0
"2018-03-27 06:43:00",893342,0,4.747,4.8,4.719,83.5,0,195.3,9.95,8.45,7.7,7.7,6.95,6.2,1.029,7.712,6.775,5.762,5.025,4.562,3.912,0,0
"2018-03-27 06:44:00",893343,0,4.79,4.836,4.762,83.2,0,196.9,11.45,10.7,9.2,8.45,6.95,6.2,1.01,8.84,8.01,6.537,5.762,5.275,4.45,0,0
"2018-03-27 06:45:00",893344,0,4.8,4.847,4.779,83.2,0,194.4,10.7,9.95,9.2,7.7,6.95,6.2,1.11,8.66,7.15,5.937,5.137,4.625,3.85,0,0
"2018-03-27 06:46:00",893345,0,4.821,4.867,4.804,83,0,193.7,9.95,9.2,8.45,7.7,6.95,5.45,1,8.15,7.075,5.9,5.15,4.637,3.875,0,0
"2018-03-27 06:47:00",893346,0,4.811,4.871,4.806,83.2,0,197.3,9.95,9.2,7.7,6.95,6.2,4.7,0.74,6.925,6.237,5.35,4.8,4.25,3.6,0,0
"2018-03-27 06:48:00",893347,0,4.839,4.891,4.826,83,0,199.3,10.7,9.95,7.7,6.95,6.95,5.45,0.979,8.05,7.025,5.925,5.2,4.787,3.862,0,0
"2018-03-27 06:49:00",893348,0,4.865,4.918,4.846,82.9,0,195.9,8.45,7.7,6.95,6.2,6.2,5.45,0.771,7.05,6.037,4.862,4.212,3.875,3.288,0,0
"2018-03-27 06:50:00",893349,-1,4.865,4.93,4.858,82.8,0,198.9,9.95,8.45,7.7,6.95,6.95,5.45,1.062,7.25,6.487,5.312,4.812,4.4,3.587,0,0
"2018-03-27 06:51:00",893350,-1,4.858,4.937,4.859,82.8,0,198.8,8.45,8.45,7.7,6.95,6.95,6.2,0.893,6.9,6.062,5.25,4.6,4.187,3.488,0,0
"2018-03-27 06:52:00",893351,-1,4.859,4.932,4.865,82.8,0,199.7,9.2,8.45,7.7,6.95,5.45,4.7,0.845,7.45,6.212,5.35,4.637,4.163,3.425,0,0
"2018-03-27 06:53:00",893352,-1,4.869,4.941,4.867,82.6,0,204.1,10.7,9.95,9.2,8.45,7.7,7.7,1.149,8.05,7.187,5.75,4.975,4.525,3.862,0,0
"2018-03-27 06:54:00",893353,-1,4.863,4.934,4.866,82.8,0,201.4,9.95,8.45,7.7,6.95,6.2,6.2,0.882,7.287,6.312,5.175,4.512,4.05,3.438,0,0
"2018-03-27 06:55:00",893354,-1,4.865,4.938,4.871,82.7,0,203.1,9.2,8.45,8.45,7.7,7.7,6.2,1.091,7.35,6.65,5.712,5.125,4.662,4,0,0
"2018-03-27 06:56:00",893355,-1,4.888,4.959,4.889,82.6,0,202.2,9.2,8.45,6.95,6.95,6.2,5.45,0.79,7.487,6.45,5.287,4.612,4.263,3.5,0,0
"2018-03-27 06:57:00",893356,-1,4.906,4.975,4.905,82.4,0,200.4,11.45,10.7,9.2,8.45,7.7,6.2,1.187,8.37,7.4,6.45,5.6,5.15,4.263,0,0
"2018-03-27 06:58:00",893357,-1,4.953,5.006,4.944,81.8,0,199.4,11.45,9.95,8.45,7.7,7.7,6.95,1.14,9.4,8.11,6.575,5.725,5.275,4.425,0,0
"2018-03-27 06:59:00",893358,-1,4.957,5.022,4.959,81.8,0,199.9,9.95,9.2,7.7,6.95,6.2,5.45,0.76,7.85,6.625,5.812,5.287,4.812,4.075,0,0
"2018-03-27 07:00:00",893359,-1,4.954,5.023,4.963,81.8,0,199.2,10.7,9.2,8.45,7.7,6.95,6.2,1.072,8.4,7.412,6.4,5.587,5.137,4.3,0,0
"2018-03-27 07:01:00",893360,-1,4.954,5.022,4.964,81.8,0,198,9.95,9.95,9.2,7.7,6.95,6.95,1.014,8.04,7.262,6.012,5.237,4.812,4.15,0,0
"2018-03-27 07:02:00",893361,-1,4.959,5.022,4.967,81.9,0,197.2,9.95,9.2,7.7,6.95,6.2,5.45,0.913,7.887,6.525,5.387,4.737,4.312,3.712,0,0
"2018-03-27 07:03:00",893362,-1,4.974,5.046,4.984,81.6,0,197.9,10.7,9.95,9.2,8.45,7.7,6.2,1.278,9.1,7.837,6.625,5.787,5.162,4.325,0,0
"2018-03-27 07:04:00",893363,-1,4.991,5.057,4.996,81.2,0,194.4,10.7,9.2,8.45,7.7,6.95,6.2,0.845,8.16,6.875,5.987,5.275,4.912,4.138,0,0
"2018-03-27 07:05:00",893364,-1,5,5.056,5.01,81,0,194.9,10.7,10.7,9.2,8.45,7.7,6.2,1.181,8.77,7.875,6.65,5.812,5.125,4.25,0,0
"2018-03-27 07:06:00",893365,-1,5.012,5.089,5.026,80.7,0,193.8,9.95,9.2,9.2,8.45,7.7,6.2,1.146,8.22,7.4,6.462,5.562,4.987,4.187,0,0
"2018-03-27 07:07:00",893366,-1,5.019,5.098,5.035,80.6,0,195.2,11.45,10.7,9.95,9.2,7.7,6.95,1.228,8.69,7.837,6.95,6.1,5.625,4.787,0,0
"2018-03-27 07:08:00",893367,-1,5.03,5.112,5.039,80.3,0,197.3,11.45,10.7,9.2,7.7,6.95,6.2,1.003,8.57,7.137,6.025,5.125,4.625,3.825,0,0
"2018-03-27 07:09:00",893368,-1,5.02,5.09,5.022,80.6,0,198,9.95,9.2,6.95,7.7,6.95,5.45,1.099,8,6.875,5.55,4.925,4.35,3.613,0,0
"2018-03-27 07:10:00",893369,0,5.012,5.087,5.021,80.6,0,196.8,9.2,8.45,7.7,7.7,6.95,5.45,0.957,7.462,6.362,5.475,4.95,4.5,3.812,0,0
"2018-03-27 07:11:00",893370,0,5.006,5.073,5.015,80.7,0,197.4,8.45,8.45,7.7,7.7,6.95,5.45,1.049,6.612,6.05,5.337,4.95,4.45,3.575,0,0
"2018-03-27 07:12:00",893371,0,5.006,5.075,5.017,80.7,0,195.4,9.95,9.95,9.2,7.7,6.95,6.95,1.132,7.975,6.662,5.612,4.8,4.275,3.65,0,0
"2018-03-27 07:13:00",893372,0,5.028,5.105,5.035,80.4,0,194.5,9.95,9.95,8.45,7.7,6.95,6.2,0.99,8.05,6.912,5.925,5.275,4.762,3.912,0,0
"2018-03-27 07:14:00",893373,0,5.049,5.112,5.043,80.3,0,197.4,9.95,8.45,7.7,6.95,6.2,6.2,1.051,7.675,6.475,5.112,4.437,3.925,3.388,0,0
"2018-03-27 07:15:00",893374,0,5.049,5.112,5.046,80.3,0,195.6,10.7,10.7,9.2,8.45,7.7,6.95,1.213,8.46,7.55,6.212,5.6,5.062,4.125,0,0
"2018-03-27 07:16:00",893375,0,5.049,5.117,5.053,80.3,0,197.6,9.2,8.45,7.7,7.7,6.95,5.45,1.038,7.575,6.662,5.675,4.987,4.462,3.675,0,0
"2018-03-27 07:17:00",893376,0,5.05,5.124,5.054,80.5,0,198.2,9.95,9.95,8.45,6.95,6.95,5.45,0.882,7.475,6.312,5.225,4.562,4.087,3.413,0,0
"2018-03-27 07:18:00",893377,0,5.071,5.133,5.078,80.2,0,199.4,9.2,8.45,7.7,7.7,6.2,5.45,0.848,7.7,6.8,5.962,5.375,4.875,4.15,0,0
"2018-03-27 07:19:00",893378,0,5.09,5.155,5.097,80,0,198.8,9.2,8.45,7.7,7.7,6.95,6.2,0.968,7.3,6.475,5.637,5.05,4.675,3.875,0,0
"2018-03-27 07:20:00",893379,0,5.106,5.183,5.111,79.89,0,199.5,9.95,9.2,8.45,6.95,6.95,6.2,1.044,7.912,6.937,5.712,4.987,4.612,3.85,0,0
"2018-03-27 07:21:00",893380,0,5.124,5.201,5.132,79.65,0,202.4,9.95,9.2,7.7,7.7,7.7,6.2,1.154,7.9,7.025,5.825,5.112,4.675,3.987,0,0
"2018-03-27 07:22:00",893381,0,5.122,5.204,5.135,79.77,0,202.7,9.2,9.2,7.7,7.7,6.2,5.45,0.75,7.837,6.825,5.825,5.15,4.675,3.825,0,0
"2018-03-27 07:23:00",893382,0,5.105,5.191,5.127,80.1,0,202.3,9.2,8.45,6.2,6.2,6.2,5.45,0.898,7.212,6.112,4.912,4.287,3.925,3.313,0,0
"2018-03-27 07:24:00",893383,0,5.12,5.199,5.14,79.92,0,197.2,9.95,9.2,8.45,7.7,7.7,6.2,0.996,7.787,6.662,5.775,5.175,4.75,3.812,0,0
"2018-03-27 07:25:00",893384,0,5.125,5.216,5.155,79.95,0,197,8.45,8.45,6.95,6.95,6.2,5.45,0.698,7.262,6.262,5.25,4.587,4.225,3.488,0,0
"2018-03-27 07:26:00",893385,0,5.127,5.215,5.165,79.91,0,195.6,9.95,9.95,8.45,6.95,6.95,6.2,1.02,7.725,6.825,5.725,5.1,4.712,3.975,0,0
"2018-03-27 07:27:00",893386,0,5.14,5.236,5.178,79.82,0,193.3,9.2,8.45,7.7,6.95,7.7,5.45,0.971,7.35,6.212,5.437,4.787,4.387,3.675,0,0
"2018-03-27 07:28:00",893387,0,5.161,5.261,5.2,79.73,0,198.8,9.95,8.45,8.45,6.95,6.95,6.2,1.071,7.9,6.812,5.775,5.037,4.575,3.887,0,0
"2018-03-27 07:29:00",893388,0,5.173,5.274,5.219,79.64,0,198.6,9.2,8.45,6.95,6.95,6.2,5.45,0.902,7.525,6.8,5.587,4.962,4.525,3.85,0,0
"2018-03-27 07:30:00",893389,0,5.179,5.278,5.232,79.72,0,200.3,8.45,6.95,6.95,6.2,6.2,5.45,0.849,6.487,5.85,4.975,4.312,3.912,3.438,0,0
"2018-03-27 07:31:00",893390,0,5.197,5.296,5.245,79.56,0,200.2,9.2,9.2,8.45,7.7,6.95,6.2,0.922,7.437,6.85,5.875,5.375,5.012,4.25,0,0
"2018-03-27 07:32:00",893391,0,5.206,5.306,5.252,79.52,0,200.7,9.2,8.45,6.95,6.2,5.45,4.7,0.819,7.2,6.262,5.025,4.275,3.8,3.288,0,0
"2018-03-27 07:33:00",893392,0,5.223,5.325,5.264,79.57,0,198.8,9.2,8.45,7.7,6.95,6.2,6.2,0.736,7.587,6.587,5.662,5.05,4.65,3.837,0,0
"2018-03-27 07:34:00",893393,0,5.241,5.339,5.278,79.25,0,200.7,10.7,9.95,8.45,8.45,7.7,6.95,0.978,9.26,8.16,7,5.937,5.475,4.6,0,0
"2018-03-27 07:35:00",893394,0,5.251,5.34,5.285,79.18,0,202.4,9.95,9.95,9.2,8.45,6.95,6.2,1.008,8.04,7.562,6.237,5.387,4.825,3.937,0,0
"2018-03-27 07:36:00",893395,0,5.245,5.358,5.287,79.5,0,204.4,9.95,8.45,8.45,6.95,6.95,5.45,0.841,7.15,6.675,5.787,4.987,4.625,3.688,0,0
"2018-03-27 07:37:00",893396,0,5.255,5.356,5.295,79.51,0,202.7,11.45,8.45,7.7,7.7,6.95,5.45,1.065,7.975,6.712,5.65,5.137,4.687,3.912,0,0
"2018-03-27 07:38:00",893397,0,5.275,5.37,5.316,79.12,0,203.7,9.95,9.2,8.45,7.7,6.95,5.45,0.704,9.05,7.825,6.712,5.937,5.35,4.437,0,0
"2018-03-27 07:39:00",893398,0,5.27,5.372,5.318,79.17,0,203.1,9.95,9.2,8.45,7.7,7.7,6.95,1.094,8.14,7.062,6.012,5.3,4.75,3.85,0,0
"2018-03-27 07:40:00",893399,0,5.253,5.369,5.31,79.44,0,202.3,9.2,8.45,8.45,6.95,6.95,5.45,1.094,7.912,6.712,5.475,4.812,4.5,3.787,0,0
"2018-03-27 07:41:00",893400,0,5.257,5.371,5.311,79.59,0,200.6,10.7,9.2,7.7,6.95,6.95,6.2,0.988,6.9,6.1,5.212,4.625,4.237,3.45,0,0
"2018-03-27 07:42:00",893401,0,5.263,5.382,5.322,79.87,0,208.5,8.45,7.7,6.95,6.95,6.2,5.45,0.907,6.912,5.9,4.9,4.325,3.9,3.3,0,0
"2018-03-27 07:43:00",893402,0,5.283,5.396,5.339,79.52,0,202.9,9.2,8.45,7.7,7.7,6.95,5.45,1.088,7.275,6.375,5.437,4.862,4.487,3.65,0,0
"2018-03-27 07:44:00",893403,0,5.303,5.412,5.362,79.5,0,203.8,8.45,6.95,6.95,6.2,5.45,4.7,0.754,6.9,5.687,4.637,3.962,3.638,3.163,0,0
"2018-03-27 07:45:00",893404,0,5.3,5.42,5.366,79.61,0,204.6,8.45,6.95,6.95,6.2,6.2,4.7,0.937,6.675,5.812,4.762,4.062,3.837,3.013,0,0
"2018-03-27 07:46:00",893405,0,5.311,5.415,5.374,79.56,0,203.6,11.45,9.2,8.45,6.95,7.7,6.2,1.298,7.95,6.85,5.8,5,4.5,3.837,0,0
"2018-03-27 07:47:00",893406,0,5.339,5.446,5.396,79.52,0,204.1,8.45,8.45,7.7,6.95,6.2,5.45,0.987,6.825,6.125,5.625,4.962,4.425,3.725,0,0
"2018-03-27 07:48:00",893407,0,5.357,5.466,5.412,79.4,0,210.5,9.2,8.45,7.7,7.7,6.95,5.45,0.967,7.025,6.275,5.5,5.012,4.75,3.812,0,0
"2018-03-27 07:49:00",893408,0,5.358,5.483,5.426,79.64,0,207.8,9.95,9.95,9.2,6.95,6.95,6.2,1.171,7.075,6.025,5.3,4.575,4.075,3.388,0,0
"2018-03-27 07:50:00",893409,-1,5.375,5.495,5.44,79.59,0,202.7,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.875,6.1,5.3,4.587,4.237,3.538,0,0
"2018-03-27 07:51:00",893410,-1,5.396,5.517,5.467,79.6,0,205.2,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.937,6.925,5.662,4.85,4.525,3.8,0,0
"2018-03-27 07:52:00",893411,-1,5.399,5.531,5.482,79.41,0,205,9.2,8.45,6.95,6.95,6.2,6.2,0.908,7.487,6.25,5.312,4.687,4.225,3.575,0,0
"2018-03-27 07:53:00",893412,-1,5.416,5.549,5.508,79.81,0,205.8,7.7,6.95,6.2,5.45,4.7,3.95,0.607,6.225,5.325,4.425,3.925,3.45,2.875,0,0
"2018-03-27 07:54:00",893413,-1,5.421,5.564,5.522,79.52,0,208.7,11.45,10.7,8.45,8.45,7.7,6.2,1.272,9.06,7.887,6.375,5.65,5.137,4.4,0,0
"2018-03-27 07:55:00",893414,-1,5.413,5.557,5.517,79.61,0,207.6,9.95,9.2,8.45,8.45,7.7,6.2,1.051,8.47,7.212,5.987,5.425,4.975,4.187,0,0
"2018-03-27 07:56:00",893415,-1,5.418,5.569,5.533,79.72,0,209.5,9.95,9.95,8.45,6.95,6.95,5.45,0.923,8.05,7.137,5.837,5.012,4.6,3.787,0,0
"2018-03-27 07:57:00",893416,-1,5.438,5.597,5.556,79.6,0,208.1,9.95,9.2,8.45,7.7,7.7,6.2,1.024,8.25,7.125,5.912,5.15,4.725,4.038,0,0
"2018-03-27 07:58:00",893417,-1,5.457,5.618,5.571,79.67,0,212.4,10.7,10.7,9.2,8.45,7.7,6.95,1.218,8.55,7.487,6.287,5.612,4.987,4.237,0,0
"2018-03-27 07:59:00",893418,-1,5.462,5.621,5.58,79.69,0,210.7,10.7,10.7,8.45,8.45,6.95,6.2,0.991,8.15,7.112,6.225,5.562,5.125,4.287,0,0
"2018-03-27 08:00:00",893419,-1,5.473,5.629,5.593,79.52,0,211.4,11.45,10.7,9.2,8.45,8.45,6.2,1.071,8.86,7.712,6.412,5.625,5.15,4.312,0,0
"2018-03-27 08:01:00",893420,-1,5.475,5.656,5.626,79.7,0,212.5,10.7,10.7,9.95,9.2,8.45,8.45,1.251,8.64,7.65,6.55,5.775,5.212,4.4,0,0
"2018-03-27 08:02:00",893421,-1,5.478,5.659,5.636,80,0,213.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.375,6.55,5.587,4.975,4.662,3.9,0,0
"2018-03-27 08:03:00",893422,-1,5.498,5.696,5.671,79.88,0,209,11.45,9.95,9.2,8.45,7.7,6.95,0.943,9.44,8.29,7.062,6.237,5.55,4.587,0,0
"2018-03-27 08:04:00",893423,-1,5.514,5.719,5.69,79.67,0,213.2,10.7,11.45,9.95,9.2,8.45,7.7,1.047,9.77,9.14,7.862,6.9,6.337,5.475,0,0
"2018-03-27 08:05:00",893424,-1,5.532,5.727,5.71,79.85,0,209.9,9.95,9.95,8.45,7.7,6.95,6.95,1.073,8.42,7.387,6.287,5.562,5.037,4.375,0,0
"2018-03-27 08:06:00",893425,-1,5.57,5.796,5.788,79.81,0,210.7,12.2,9.95,8.45,6.95,6.95,6.2,0.888,8.49,7.287,6.175,5.375,4.862,4.138,0,0
"2018-03-27 08:07:00",893426,-1,5.613,5.836,5.843,79.87,0,211.2,9.2,9.2,7.7,6.95,6.95,5.45,0.835,7.737,6.487,5.325,4.587,4.25,3.563,0,0
"2018-03-27 08:08:00",893427,-1,5.651,5.892,5.893,79.8,0,211.3,9.95,9.2,7.7,6.95,6.2,6.2,0.941,7.762,6.637,5.425,4.812,4.4,3.725,0,0
"2018-03-27 08:09:00",893428,-1,5.695,5.926,5.919,79.46,0,206.6,9.95,9.2,8.45,6.95,6.95,5.45,0.826,8,6.975,6.137,5.45,5.037,4.225,0,0
"2018-03-27 08:10:00",893429,0,5.66,5.859,5.877,79.58,0,206.3,9.95,9.2,8.45,7.7,6.95,5.45,0.965,7.875,6.837,5.537,4.812,4.45,3.687,0,0
"2018-03-27 08:11:00",893430,0,5.642,5.87,5.873,79.57,0,211.2,10.7,9.95,9.2,7.7,7.7,6.2,1.069,8.42,7.387,6.437,5.637,5.175,4.287,0,0
"2018-03-27 08:12:00",893431,0,5.702,5.924,5.92,79.95,0,207.4,10.7,8.45,7.7,6.95,6.95,5.45,1.088,7.637,6.287,5.087,4.412,4.038,3.338,0,0
"2018-03-27 08:13:00",893432,0,5.709,5.936,5.938,79.54,0,212.2,10.7,9.95,9.95,9.2,8.45,6.95,1.155,7.462,6.887,6.062,5.375,4.787,3.875,0,0
"2018-03-27 08:14:00",893433,0,5.748,5.955,5.958,79.67,0,208.1,9.95,9.2,7.7,6.95,6.95,5.45,0.877,7.825,6.637,5.437,4.987,4.7,3.887,0,0
"2018-03-27 08:15:00",893434,0,5.721,5.952,5.946,79.32,0,209.8,10.7,9.95,8.45,8.45,7.7,6.95,1.088,8.16,7.362,6.037,5.375,4.825,4.175,0,0
"2018-03-27 08:16:00",893435,0,5.736,5.96,5.961,79.6,0,210.2,9.2,9.2,8.45,7.7,7.7,6.2,1.129,7.912,6.8,5.7,5.1,4.7,3.875,0,0
"2018-03-27 08:17:00",893436,0,5.736,5.974,5.986,79.6,0,207.7,9.2,8.45,7.7,6.95,6.2,5.45,0.812,7.637,6.6,5.725,4.962,4.575,3.775,0,0
"2018-03-27 08:18:00",893437,0,5.819,6.064,6.067,79.7,0,208.9,9.2,9.2,8.45,7.7,6.2,5.45,0.875,7.375,6.2,5.237,4.525,4.1,3.463,0,0
"2018-03-27 08:19:00",893438,0,5.823,6.078,6.09,79.36,0,208.6,9.95,9.95,7.7,6.2,6.2,5.45,0.833,7.887,6.787,5.425,4.637,4.225,3.625,0,0
"2018-03-27 08:20:00",893439,0,5.814,6.094,6.104,79.34,0,209.4,9.95,8.45,7.7,6.95,6.95,5.45,0.864,8.47,7.25,5.912,5.275,4.812,4,0,0
"2018-03-27 08:21:00",893440,0,5.824,6.07,6.065,79.31,0,207.6,10.7,10.7,10.7,8.45,7.7,6.95,0.953,8.71,8.17,7.362,6.5,5.8,4.912,0,0
"2018-03-27 08:22:00",893441,0,5.866,6.073,6.072,79.48,0,208.6,9.95,9.2,8.45,8.45,6.95,6.95,0.871,8.08,7.212,6.3,5.637,5.1,4.263,0,0
"2018-03-27 08:23:00",893442,0,5.892,6.11,6.113,79.33,0,205,10.7,9.2,7.7,6.95,6.95,5.45,0.932,8.14,7.375,6.325,5.512,5.012,4.275,0,0
"2018-03-27 08:24:00",893443,0,5.93,6.182,6.182,78.91,0,205.7,11.45,10.7,8.45,8.45,8.45,6.95,1.048,9.16,8.24,7.012,6.087,5.637,4.762,0,0
"2018-03-27 08:25:00",893444,0,5.937,6.169,6.189,78.98,0,206,10.7,9.95,8.45,7.7,7.7,6.2,1.027,8.37,7.562,6.387,5.6,5.137,4.325,0,0
"2018-03-27 08:26:00",893445,0,5.998,6.24,6.252,78.69,0,206.6,9.95,9.95,8.45,7.7,7.7,6.2,0.96,8.4,7.712,6.537,5.787,5.325,4.587,0,0
"2018-03-27 08:27:00",893446,0,5.987,6.264,6.288,78.43,0,206.1,12.2,11.45,9.95,8.45,9.2,7.7,1.507,10.02,8.45,7.112,6.15,5.612,4.775,0,0
"2018-03-27 08:28:00",893447,0,5.932,6.19,6.221,78.69,0,207.4,11.45,9.95,8.45,8.45,7.7,6.2,1.164,9.22,7.9,6.487,5.862,5.387,4.525,0,0
"2018-03-27 08:29:00",893448,0,6.09,6.378,6.394,78.87,0,205.9,12.95,12.2,9.95,9.2,9.2,7.7,1.229,8.42,7.412,6.087,5.25,4.837,4.112,0,0
"2018-03-27 08:30:00",893449,0,6.035,6.32,6.351,78.07,0,206.8,12.95,11.45,10.7,8.45,7.7,6.95,1.086,9.57,8.46,7.05,6.25,5.65,4.675,0,0
"2018-03-27 08:31:00",893450,0,6.049,6.336,6.348,78.1,0,205.4,12.95,11.45,9.95,9.2,9.2,8.45,1.418,9.99,8.64,7.187,6.425,5.887,5.087,0,0
"2018-03-27 08:32:00",893451,0,6.011,6.274,6.311,78.4,0,206.8,10.7,9.95,9.2,8.45,7.7,6.2,1.21,8.72,7.812,6.587,5.737,5.287,4.437,0,0
"2018-03-27 08:33:00",893452,0,6.064,6.337,6.345,78.47,0,208.9,11.45,9.95,9.95,8.45,7.7,6.95,1.02,9.27,8.41,7.375,6.487,5.837,4.862,0,0
"2018-03-27 08:34:00",893453,0,6.061,6.334,6.342,78.28,0,209.9,11.45,11.45,9.95,9.2,8.45,6.2,1.408,9.36,8.36,7.075,6.175,5.525,4.425,0,0
"2018-03-27 08:35:00",893454,0,6.069,6.325,6.369,78.59,0,208,12.2,10.7,9.2,8.45,8.45,6.95,1.248,8.36,7.525,6.45,5.687,5.162,4.462,0,0
"2018-03-27 08:36:00",893455,0,6.237,6.506,6.499,78.14,0,203.8,12.95,12.95,10.7,9.95,9.2,7.7,1.699,9.42,8.41,7.5,6.837,6.2,5.237,0,0
"2018-03-27 08:37:00",893456,0,6.028,6.317,6.32,77.69,0,210.6,13.7,12.2,12.2,10.7,9.95,8.45,1.445,11.12,9.69,8.29,7.262,6.625,5.55,0,0
"2018-03-27 08:38:00",893457,0,6.008,6.287,6.304,78.56,0,210.6,12.2,10.7,10.7,9.95,7.7,6.95,1.028,10.26,8.89,7.412,6.525,5.775,4.912,0,0
"2018-03-27 08:39:00",893458,0,6.041,6.326,6.343,78.23,0,206,12.95,11.45,10.7,9.95,8.45,6.95,1.027,10.17,8.64,7.112,6.35,5.75,4.987,0,0
"2018-03-27 08:40:00",893459,0,6.095,6.389,6.412,78.29,0,207.8,11.45,10.7,9.2,9.2,7.7,6.95,1.482,9.05,8.01,6.587,5.7,5.162,4.5,0,0
"2018-03-27 08:41:00",893460,0,6.14,6.437,6.461,78.25,0,205.1,11.45,10.7,9.2,8.45,7.7,6.2,0.965,9.37,8.6,7.237,6.325,5.7,4.8,0,0
"2018-03-27 08:42:00",893461,0,6.198,6.485,6.504,78.17,0,205.1,11.45,10.7,9.95,9.2,8.45,6.95,0.825,9.44,8.59,7.45,6.737,6.137,5.25,0,0
"2018-03-27 08:43:00",893462,0,6.279,6.589,6.615,78,0,210.4,12.2,10.7,9.2,9.95,8.45,6.95,1.421,9.02,7.8,6.612,5.8,5.375,4.475,0,0
"2018-03-27 08:44:00",893463,0,6.244,6.607,6.631,77.87,0,208.7,11.45,10.7,9.95,9.2,8.45,6.2,1.114,9.37,7.962,6.825,5.887,5.325,4.375,0,0
"2018-03-27 08:45:00",893464,0,6.273,6.621,6.644,77.7,0,206.3,11.45,9.95,8.45,8.45,7.7,6.2,1.113,9.16,7.637,6.275,5.75,5.162,4.212,0,0
"2018-03-27 08:46:00",893465,0,6.234,6.593,6.626,77.39,0,211.4,11.45,10.7,9.95,9.95,7.7,6.95,1.19,9.8,8.75,7.225,6.375,5.85,5.037,0,0
"2018-03-27 08:47:00",893466,0,6.256,6.593,6.632,78,0,206.7,11.45,10.7,9.2,8.45,7.7,6.2,0.953,9.59,8.49,7.062,6.375,5.85,4.8,0,0
"2018-03-27 08:48:00",893467,0,6.28,6.631,6.671,77.64,0,205.4,12.2,11.45,9.2,8.45,7.7,6.95,1.122,9.39,8.21,6.5,5.825,5.287,4.562,0,0
"2018-03-27 08:49:00",893468,0,6.345,6.668,6.736,77.78,0,201.2,11.45,10.7,9.2,8.45,7.7,6.95,1.179,9.44,8.27,6.937,6.2,5.575,4.575,0,0
"2018-03-27 08:50:00",893469,-1,6.42,6.758,6.813,77.86,0,204.4,11.45,10.7,9.2,8.45,7.7,6.2,1.287,8.09,7.112,6.175,5.512,5.225,4.138,0,0
"2018-03-27 08:51:00",893470,-1,6.682,7.017,7.074,77.86,0,208.7,9.2,8.45,8.45,6.95,6.95,6.95,1.125,7.187,6.125,5.225,4.675,4.3,3.687,0,0
"2018-03-27 08:52:00",893471,-1,6.674,7.056,7.111,76.59,0,201.2,12.2,11.45,9.95,9.2,8.45,8.45,1.103,9.35,7.875,6.575,5.8,5.25,4.462,0,0
"2018-03-27 08:53:00",893472,-1,6.582,6.927,6.988,76.53,0,207.7,12.95,12.95,9.95,9.95,9.2,8.45,1.278,10.2,8.99,7.787,6.962,6.362,5.412,0,0
"2018-03-27 08:54:00",893473,-1,6.484,6.81,6.85,76.9,0,210.1,12.95,12.2,10.7,9.95,9.2,8.45,1.478,9.66,8.5,7.362,6.5,5.825,4.925,0,0
"2018-03-27 08:55:00",893474,-1,6.547,6.883,6.894,76.96,0,201.8,11.45,10.7,9.2,8.45,8.45,6.95,1.029,9.51,8.15,6.875,6.237,5.787,4.787,0,0
"2018-03-27 08:56:00",893475,-1,6.587,6.955,6.994,76.78,0,209.3,12.2,12.2,9.95,9.95,9.95,8.45,1.458,9.44,8.4,6.925,6.187,5.625,4.762,0,0
"2018-03-27 08:57:00",893476,-1,6.467,6.853,6.916,76.98,0,207.3,11.45,10.7,9.95,8.45,7.7,6.95,1.12,9.4,7.937,6.45,5.725,5.25,4.362,0,0
"2018-03-27 08:58:00",893477,-1,6.626,6.997,7.05,76.84,0,203.6,11.45,9.95,9.2,8.45,8.45,6.95,0.954,9.37,8.16,6.925,6.075,5.437,4.437,0,0
"2018-03-27 08:59:00",893478,-1,6.656,7.042,7.085,76.22,0,210.4,11.45,11.45,9.95,9.2,9.2,7.7,1.252,9.5,8.54,7.287,6.5,6.012,5.125,0,0
"2018-03-27 09:00:00",893479,-1,6.651,7.051,7.093,76.53,0,205.3,12.2,11.45,9.95,8.45,8.45,7.7,1.121,9.25,7.887,6.575,5.9,5.425,4.612,0,0
"2018-03-27 09:01:00",893480,-1,6.634,7.041,7.112,76.11,0,200.5,12.2,10.7,9.95,8.45,9.2,8.45,1.17,9.76,8.44,6.975,5.925,5.45,4.525,0,0
"2018-03-27 09:02:00",893481,-1,6.639,7.052,7.108,75.8,0,206.5,12.95,12.2,11.45,9.95,8.45,7.7,1.288,10.29,9.21,7.537,6.525,5.812,4.912,0,0
"2018-03-27 09:03:00",893482,-1,6.707,7.082,7.171,76.51,0,207.8,10.7,9.95,9.2,8.45,7.7,6.2,0.929,8.76,7.637,6.562,5.837,5.45,4.537,0,0
"2018-03-27 09:04:00",893483,-1,6.782,7.168,7.204,75.87,0,207.8,11.45,10.7,9.95,9.95,8.45,7.7,1.01,9.86,8.76,7.7,6.925,6.375,5.625,0,0
"2018-03-27 09:05:00",893484,-1,6.824,7.128,7.173,76.31,0,200,10.7,11.45,9.95,9.2,9.2,6.95,1.119,9.47,8.66,7.712,6.962,6.312,5.25,0,0
"2018-03-27 09:06:00",893485,-1,6.87,7.173,7.216,76.06,0,202.7,12.95,11.45,10.7,9.95,8.45,8.45,1.389,9.8,8.4,7.037,6.062,5.475,4.687,0,0
"2018-03-27 09:07:00",893486,-1,6.931,7.275,7.318,75.97,0,207.2,12.2,10.7,9.2,9.2,7.7,7.7,1.285,9.26,7.8,6.425,5.925,5.537,4.65,0,0
"2018-03-27 09:08:00",893487,-1,6.894,7.218,7.275,75.45,0,209.1,11.45,11.45,9.2,8.45,8.45,6.95,1.141,8.47,7.637,6.575,5.925,5.412,4.525,0,0
"2018-03-27 09:09:00",893488,-1,6.842,7.176,7.212,75.27,0,205.5,12.95,12.2,11.45,9.95,9.95,7.7,1.213,11.1,9.67,8.29,7.35,6.712,5.65,0,0
"2018-03-27 09:10:00",893489,0,6.787,7.102,7.159,75.87,0,208.6,12.95,11.45,9.95,9.95,9.2,7.7,1.108,9.39,8.02,6.575,5.737,5.312,4.612,0,0
"2018-03-27 09:11:00",893490,0,6.965,7.276,7.312,75.77,0,210.2,12.2,10.7,9.95,9.2,8.45,6.95,1.285,8.52,7.475,6.3,5.45,4.912,4.15,0,0
"2018-03-27 09:12:00",893491,0,6.974,7.268,7.312,75.32,0,206.8,10.7,10.7,9.2,8.45,7.7,7.7,1.122,8.77,7.85,6.612,5.837,5.287,4.525,0,0
"2018-03-27 09:13:00",893492,0,6.924,7.26,7.304,74.85,0,202,14.45,12.2,10.7,9.95,9.2,8.45,1.338,11.1,9.57,7.8,6.975,6.337,5.387,0,0
"2018-03-27 09:14:00",893493,0,6.913,7.214,7.263,74.98,0,199.6,12.95,12.2,12.2,9.95,9.2,7.7,1.54,10.41,9.19,7.85,6.9,6.3,5.225,0,0
"2018-03-27 09:15:00",893494,0,6.886,7.195,7.226,74.67,0,203.5,15.2,12.95,11.45,10.7,9.2,8.45,1.681,11.45,9.75,8.19,7.075,6.45,5.35,0,0
"2018-03-27 09:16:00",893495,0,6.84,7.166,7.198,74.48,0,200.6,14.45,13.7,12.2,11.45,9.95,9.2,1.298,11.76,10.31,8.9,7.887,7.15,5.937,0,0
"2018-03-27 09:17:00",893496,0,6.892,7.165,7.187,74.5,0,203.5,14.45,12.95,12.2,11.45,10.7,9.95,1.378,11.59,10.32,9.12,8.06,7.175,5.975,0,0
"2018-03-27 09:18:00",893497,0,6.875,7.147,7.169,74.47,0,205.9,14.45,12.95,10.7,9.95,8.45,7.7,1.089,11.74,9.91,8.29,7.35,6.65,5.6,0,0
"2018-03-27 09:19:00",893498,0,6.901,7.178,7.19,74.33,0,209.1,14.45,13.7,12.95,12.2,10.7,9.2,1.323,11.95,10.66,9.39,8.21,7.475,6.35,0,0
"2018-03-27 09:20:00",893499,0,6.908,7.162,7.164,74.39,0,207.5,13.7,12.95,12.95,10.7,10.7,9.2,1.433,11.39,10.04,8.71,7.862,7.337,6.15,0,0
"2018-03-27 09:21:00",893500,0,6.934,7.207,7.212,74.42,0,210.9,13.7,12.2,11.45,9.95,9.2,7.7,1.351,10.6,8.92,7.287,6.362,5.875,4.875,0,0
"2018-03-27 09:22:00",893501,0,6.92,7.203,7.209,74.52,0,212.5,13.7,12.2,9.95,9.2,9.2,7.7,1.085,10.5,9.17,7.775,6.85,6.35,5.237,0,0
"2018-03-27 09:23:00",893502,0,6.927,7.198,7.213,74.59,0,212.3,13.7,12.95,11.45,9.95,9.2,8.45,1.295,11.23,10.06,8.24,7.337,6.712,5.725,0,0
"2018-03-27 09:24:00",893503,0,6.931,7.189,7.209,74.82,0,204,14.45,12.95,11.45,9.95,9.95,9.2,1.561,11.7,9.81,8.09,7.087,6.475,5.437,0,0
"2018-03-27 09:25:00",893504,0,6.998,7.285,7.277,74.61,0,206.4,12.95,11.45,9.95,9.95,9.95,8.45,1.382,10.16,9,7.562,6.912,6.462,5.512,0,0
"2018-03-27 09:26:00",893505,0,7.026,7.332,7.348,74.34,0,207.5,13.7,12.2,9.95,9.2,8.45,7.7,1.096,10.31,8.69,7.112,6.187,5.737,4.687,0,0
"2018-03-27 09:27:00",893506,0,7,7.312,7.329,73.85,0,206.8,15.2,13.7,11.45,11.45,10.7,9.95,1.325,12.31,10.52,8.62,7.7,7.137,5.937,0,0
"2018-03-27 09:28:00",893507,0,6.978,7.299,7.324,73.99,0,209,14.45,13.7,12.95,11.45,11.45,7.7,1.461,11.62,10.21,8.41,7.337,6.687,5.387,0,0
"2018-03-27 09:29:00",893508,0,7.059,7.368,7.38,74.06,0,212,13.7,12.95,11.45,10.7,9.2,8.45,1.225,11.57,10.2,8.99,7.962,7.237,6.037,0,0
"2018-03-27 09:30:00",893509,0,7.064,7.377,7.385,73.94,0,215.2,13.7,12.95,10.7,9.95,9.2,7.7,1.268,11.01,9.75,8.29,7.337,6.8,5.775,0,0
"2018-03-27 09:31:00",893510,0,7.166,7.462,7.482,73.92,0,213.6,12.95,11.45,10.7,9.95,9.2,7.7,1.154,10.42,9.14,7.675,6.662,6.225,5.337,0,0
"2018-03-27 09:32:00",893511,0,7.184,7.509,7.542,73.81,0,212.5,12.95,12.95,10.7,9.95,9.2,7.7,1.223,10.87,9.56,7.937,6.975,6.462,5.55,0,0
"2018-03-27 09:33:00",893512,0,7.273,7.588,7.608,73.43,0,208.7,13.7,12.95,11.45,10.7,8.45,8.45,1.366,10.12,9.27,8.16,7.337,6.55,5.512,0,0
"2018-03-27 09:34:00",893513,0,7.295,7.603,7.635,73.38,0,213.7,12.95,11.45,12.2,10.7,9.95,7.7,1.357,10.17,9.02,7.812,6.812,6.075,5.087,0,0
"2018-03-27 09:35:00",893514,0,7.294,7.595,7.632,72.71,0,211.2,13.7,13.7,12.95,11.45,9.95,9.2,1.475,11.9,10.69,8.8,7.537,6.95,5.637,0,0
"2018-03-27 09:36:00",893515,0,7.277,7.593,7.627,72.75,0,213.5,12.95,11.45,9.95,9.95,9.2,7.7,1.19,11.05,9.64,7.95,6.925,6.3,5.225,0,0
"2018-03-27 09:37:00",893516,0,7.38,7.674,7.707,73.1,0,213.7,12.2,12.2,10.7,9.2,9.2,7.7,1.367,9.16,7.95,6.737,5.937,5.525,4.487,0,0
"2018-03-27 09:38:00",893517,0,7.502,7.788,7.823,73.12,0,209.4,12.2,9.95,8.45,7.7,7.7,6.2,0.891,8.96,8.06,6.812,5.987,5.625,4.65,0,0
"2018-03-27 09:39:00",893518,0,7.606,7.879,7.888,72.11,0,207.3,12.95,11.45,9.95,9.2,9.2,7.7,1.415,10.17,9.17,7.437,6.512,5.937,4.962,0,0
"2018-03-27 09:40:00",893519,0,7.592,7.868,7.905,71.73,0,208.2,12.2,10.7,9.2,8.45,8.45,6.95,1.25,8.96,7.787,6.525,5.65,5.275,4.337,0,0
"2018-03-27 09:41:00",893520,0,7.717,7.979,8,71.78,0,206.8,12.2,11.45,9.2,9.2,8.45,6.95,1.196,8.34,7.412,6.437,5.787,5.225,4.35,0,0
"2018-03-27 09:42:00",893521,0,7.65,7.933,7.963,71.46,0,213.3,12.2,11.45,9.95,9.2,7.7,6.2,1.181,9.77,8.34,6.875,5.937,5.487,4.45,0,0
"2018-03-27 09:43:00",893522,0,7.59,7.868,7.884,71.59,0,214.1,12.95,12.2,10.7,9.2,9.2,8.45,1.216,9.61,9,7.662,6.562,6.087,5.337,0,0
"2018-03-27 09:44:00",893523,0,7.541,7.833,7.839,71.98,0,216.3,11.45,9.95,8.45,7.7,7.7,6.95,0.998,9.2,8.04,6.85,6.112,5.737,4.825,0,0
"2018-03-27 09:45:00",893524,0,7.555,7.854,7.866,72.03,0,211.1,12.95,12.2,9.95,9.2,9.2,8.45,1.269,9.95,8.72,7.275,6.337,5.712,4.875,0,0
"2018-03-27 09:46:00",893525,0,7.516,7.803,7.823,71.9,0,207,12.2,11.45,10.7,9.2,8.45,6.95,1.077,9.95,8.99,7.575,6.65,6.087,5.2,0,0
"2018-03-27 09:47:00",893526,0,7.538,7.865,7.885,71.91,0,208.8,12.95,12.95,10.7,9.2,9.2,7.7,1.296,10.57,8.91,7.337,6.487,6.012,5.162,0,0
"2018-03-27 09:48:00",893527,0,7.515,7.853,7.879,71.56,0,211.9,12.95,12.2,10.7,9.2,9.2,8.45,1.219,10.59,9,7.575,6.812,6.262,5.312,0,0
"2018-03-27 09:49:00",893528,0,7.53,7.844,7.867,71.95,0,209.3,12.2,11.45,10.7,9.95,9.2,7.7,1.213,10.05,8.97,7.362,6.575,6.1,5.187,0,0
"2018-03-27 09:50:00",893529,-1,7.586,7.908,7.952,71.73,0,203.5,13.7,11.45,10.7,9.95,9.95,7.7,1.228,10.82,9.07,7.362,6.462,5.862,4.75,0,0
"2018-03-27 09:51:00",893530,-1,7.583,7.953,7.974,70.97,0,204.8,13.7,12.95,10.7,9.95,10.7,8.45,1.247,11.15,10.22,8.47,7.537,6.925,5.9,0,0
"2018-03-27 09:52:00",893531,-1,7.591,7.926,7.972,71.17,0,208.6,14.45,12.95,11.45,11.45,11.45,8.45,1.353,11.66,10.42,8.9,7.85,7.137,6.05,0,0
"2018-03-27 09:53:00",893532,-1,7.628,7.952,7.995,71.1,0,206.9,13.7,12.95,11.45,10.7,9.95,8.45,1.288,11.48,10.37,8.87,7.825,7.362,6.137,0,0
"2018-03-27 09:54:00",893533,-1,7.61,7.974,8.01,70.79,0,206.5,13.7,12.95,10.7,10.7,9.95,8.45,1.12,12.01,10.65,9,8.15,7.5,6.162,0,0
"2018-03-27 09:55:00",893534,-1,7.669,8.04,8.1,71.18,0,207.5,12.2,12.2,10.7,9.95,9.2,7.7,1.246,10.29,8.91,7.712,6.8,6,5.15,0,0
"2018-03-27 09:56:00",893535,-1,7.841,8.26,8.3,70.56,0,207.2,12.95,12.2,10.7,9.2,8.45,7.7,1.162,10.59,9.06,7.812,6.887,6.175,5.412,0,0
"2018-03-27 09:57:00",893536,-1,7.839,8.34,8.38,70.17,0,210.4,12.2,11.45,11.45,10.7,9.95,8.45,1.292,10.21,8.69,7.7,6.8,6.175,5.212,0,0
"2018-03-27 09:58:00",893537,-1,7.962,8.44,8.5,69.72,0,208.7,13.7,12.2,10.7,9.2,9.2,7.7,1.072,10.66,9.66,8.14,7.187,6.637,5.587,0,0
"2018-03-27 09:59:00",893538,-1,8.15,8.57,8.64,69.58,0,209.9,13.7,12.95,9.95,9.2,8.45,7.7,1.147,9.81,8.97,7.587,6.65,6.075,5.262,0,0
"2018-03-27 10:00:00",893539,-1,8.2,8.71,8.78,68.73,0,210.5,12.95,12.2,10.7,9.2,9.2,8.45,1.211,10.22,8.91,7.787,7.112,6.5,5.55,0,0
"2018-03-27 10:01:00",893540,-1,8.24,8.9,8.96,68.01,0,209.5,15.2,12.2,11.45,11.45,10.7,9.2,1.617,11.49,9.69,7.875,7.075,6.537,5.575,0,0
"2018-03-27 10:02:00",893541,-1,8.32,8.99,9.06,67.21,0,209.3,13.7,13.7,12.2,10.7,10.7,9.2,1.42,11.23,10.57,8.99,7.837,7.187,5.987,0,0
"2018-03-27 10:03:00",893542,-1,8.39,9.07,9.21,67.32,0,216.1,15.2,13.7,12.95,12.2,11.45,9.2,1.417,11.19,9.89,8.79,7.9,7.487,6.275,0,0
"2018-03-27 10:04:00",893543,-1,8.3,9.01,9.1,67.02,0,217.4,14.45,13.7,11.45,10.7,10.7,9.2,1.311,10.95,10.26,8.87,7.812,7.137,6.1,0,0
"2018-03-27 10:05:00",893544,-1,8.6,9.15,9.29,67.27,0,216.8,13.7,12.95,10.7,10.7,10.7,9.2,1.452,9.67,9.01,7.637,6.812,6.375,5.237,0,0
"2018-03-27 10:06:00",893545,-1,8.62,9.31,9.44,66.35,0,216.2,14.45,13.7,12.2,10.7,10.7,8.45,1.406,11.35,9.87,8.24,7.212,6.612,5.812,0,0
"2018-03-27 10:07:00",893546,-1,8.61,9.49,9.63,65.9,0,219.4,15.2,15.2,14.45,12.95,12.2,9.95,1.53,12.56,10.7,9.05,7.95,7.212,6.262,0,0
"2018-03-27 10:08:00",893547,-1,8.59,9.39,9.57,66,0,216.8,15.2,14.45,13.7,11.45,10.7,9.2,1.433,11.61,10.59,9.09,8,7.325,6.287,0,0
"2018-03-27 10:09:00",893548,-1,9.04,9.63,9.79,66.25,0,212,12.2,11.45,9.2,9.2,8.45,6.95,1.164,9.31,8.26,6.987,6.225,5.762,4.712,0,0
"2018-03-27 10:10:00",893549,0,8.99,9.81,9.93,64.52,0,202,12.95,12.2,9.95,9.95,9.95,8.45,1.441,10.66,9.51,7.837,6.812,6.275,5.187,0,0
"2018-03-27 10:11:00",893550,0,8.95,9.59,9.87,65.56,0,203.3,13.7,10.7,10.7,9.95,9.2,7.7,1.393,9.5,8.26,6.825,5.962,5.462,4.612,0,0
"2018-03-27 10:12:00",893551,0,8.91,9.5,9.66,65.03,0,202.1,12.2,12.2,12.2,11.45,9.95,8.45,1.353,10.75,9.74,8.56,7.637,7.137,5.9,0,0
"2018-03-27 10:13:00",893552,0,8.67,9.25,9.38,66.33,0,202.2,12.2,10.7,9.95,9.2,8.45,7.7,1.214,9.39,8.47,7.062,6.25,5.7,4.775,0,0
"2018-03-27 10:14:00",893553,0,8.91,9.43,9.55,66.7,0,206.7,11.45,10.7,9.95,8.45,8.45,7.7,1.178,8.94,8.11,6.75,5.9,5.45,4.637,0,0
"2018-03-27 10:15:00",893554,0,9.28,9.89,9.99,66.32,0,210.2,12.95,10.7,9.95,9.2,9.2,6.95,1.009,8.71,7.725,6.95,6.25,5.762,4.762,0,0
"2018-03-27 10:16:00",893555,0,9.35,10.1,10.2,64.58,0,210,13.7,13.7,11.45,10.7,9.95,8.45,1.262,11.35,10.16,8.81,7.712,6.975,5.937,0,0
"2018-03-27 10:17:00",893556,0,9.1,9.87,10.09,64.65,0,210.1,14.45,13.7,12.2,11.45,11.45,9.95,1.434,12.04,10.84,9.19,8.14,7.512,6.512,0,0
"2018-03-27 10:18:00",893557,0,9.19,9.92,10.1,64.55,0,212.6,13.7,12.2,11.45,9.95,9.95,8.45,1.332,11.06,9.99,8.55,7.737,7.2,6.1,0,0
"2018-03-27 10:19:00",893558,0,9.23,10.05,10.19,63.87,0,215.6,15.95,14.45,12.95,12.2,11.45,9.2,1.493,12.54,11.25,9.44,8.4,7.65,6.325,0,0
"2018-03-27 10:20:00",893559,0,8.83,9.67,9.82,64.37,0,207.2,15.2,13.7,12.2,11.45,10.7,9.2,1.266,12.41,11.01,9.46,8.66,8.06,6.8,0,0
"2018-03-27 10:21:00",893560,0,8.95,9.72,9.87,65.15,0,211.1,15.2,14.45,11.45,11.45,10.7,8.45,1.471,11.32,10.14,8.22,7.225,6.525,5.525,0,0
"2018-03-27 10:22:00",893561,0,9.12,9.87,10.02,64.81,0,215.7,12.95,13.7,12.2,10.7,9.95,8.45,1.239,11.2,9.82,8.46,7.537,7,6.075,0,0
"2018-03-27 10:23:00",893562,0,9.25,9.93,10.09,64.94,0,216.9,12.2,12.2,10.7,9.95,9.2,7.7,1.326,10.02,8.82,7.562,6.687,6.087,5.237,0,0
"2018-03-27 10:24:00",893563,0,9.26,10.15,10.28,63.49,0,213.9,13.7,12.2,10.7,9.95,9.2,8.45,1.001,11.46,10,8.49,7.625,7.087,6.075,0,0
"2018-03-27 10:25:00",893564,0,9.28,10.18,10.38,63.9,0,219.1,13.7,12.95,11.45,9.95,9.2,9.2,1.261,11.06,9.77,8.49,7.425,6.75,5.712,0,0
"2018-03-27 10:26:00",893565,0,9.84,10.67,10.84,63.86,0,218,13.7,11.45,12.2,11.45,10.7,9.2,1.694,9.71,8.44,7.362,6.575,6.2,5.262,0,0
"2018-03-27 10:27:00",893566,0,9.88,10.75,10.83,62.54,0,216.7,12.2,11.45,11.45,9.2,9.2,7.7,1.449,10.21,8.74,7.625,6.587,6.2,5.262,0,0
"2018-03-27 10:28:00",893567,0,9.79,10.51,10.69,63.43,0,209.5,11.45,9.95,9.2,8.45,7.7,6.95,0.996,8.94,7.737,6.575,5.725,5.25,4.55,0,0
"2018-03-27 10:29:00",893568,0,9.71,10.44,10.57,62.16,0,206.4,12.95,12.2,12.2,9.95,9.95,7.7,1.406,10.65,9.4,8,7.137,6.6,5.537,0,0
"2018-03-27 10:30:00",893569,0,9.65,10.32,10.56,63.93,0,213,12.2,10.7,10.7,9.95,9.2,8.45,1.197,9.89,9.16,8,7.112,6.6,5.562,0,0
"2018-03-27 10:31:00",893570,0,10.14,10.72,10.82,62.32,0,204.7,13.7,13.7,12.2,12.2,10.7,9.2,1.323,11.16,10.44,9.14,8.05,7.375,6.137,0,0
"2018-03-27 10:32:00",893571,0,10.22,10.93,11.14,61.65,0,206,12.95,12.95,10.7,10.7,9.2,8.45,1.593,10.55,9.64,8.11,7.175,6.612,5.6,0,0
"2018-03-27 10:33:00",893572,0,10.03,10.94,11.18,60.32,0,206.6,14.45,13.7,12.2,11.45,10.7,9.2,1.713,12.84,11.2,9.22,7.937,7.325,6.062,0,0
"2018-03-27 10:34:00",893573,0,9.68,10.74,11.02,60.95,0,211.9,15.2,14.45,12.2,11.45,10.7,9.95,1.363,12.5,11.27,9.61,8.69,7.987,6.737,0,0
"2018-03-27 10:35:00",893574,0,9.94,10.9,11.19,62.12,0,206,12.95,12.2,10.7,9.2,9.2,8.45,1.151,10.79,9.21,7.662,6.762,6.275,5.25,0,0
"2018-03-27 10:36:00",893575,0,10.42,11.39,11.65,60.78,0,206.5,12.95,12.95,11.45,10.7,9.2,8.45,1.314,10.77,9.46,7.712,6.862,6.412,5.4,0,0
"2018-03-27 10:37:00",893576,0,10.57,11.42,11.64,60.38,0,209.2,12.95,11.45,10.7,10.7,9.95,8.45,1.115,10.49,9.64,8.51,7.437,6.725,5.562,0,0
"2018-03-27 10:38:00",893577,0,10.38,11,11.22,61.21,0,219.5,12.95,12.2,11.45,9.95,9.95,8.45,1.266,10.04,9.41,8.15,7.262,6.55,5.575,0,0
"2018-03-27 10:39:00",893578,0,10.18,10.87,11.07,62.17,0,215.7,13.7,12.95,11.45,9.95,9.2,8.45,1.569,10.26,8.99,7.575,6.625,6.137,5.187,0,0
"2018-03-27 10:40:00",893579,0,10.32,11,11.15,62.11,0,213.8,12.95,11.45,9.95,9.2,9.95,7.7,1.183,9.89,9.01,7.6,6.862,6.275,5.312,0,0
"2018-03-27 10:41:00",893580,0,10.08,10.81,10.9,61.52,0,205.7,12.95,12.2,11.45,10.7,10.7,9.95,1.436,10.87,9.55,8.42,7.3,6.675,5.487,0,0
"2018-03-27 10:42:00",893581,0,9.93,10.61,10.73,61.69,0,206.8,13.7,14.45,12.2,11.45,10.7,9.95,1.379,11.52,10.07,8.8,7.85,7.287,6.262,0,0
"2018-03-27 10:43:00",893582,0,9.81,10.42,10.5,62.44,0,202.1,14.45,12.95,12.95,10.7,9.95,8.45,1.445,11.35,9.82,8.11,7.237,6.637,5.762,0,0
"2018-03-27 10:44:00",893583,0,9.73,10.38,10.42,62.18,0,208,14.45,13.7,12.95,11.45,9.95,9.2,1.452,11.71,10.61,8.96,7.762,7.05,5.987,0,0
"2018-03-27 10:45:00",893584,0,9.52,10.06,10.2,63.4,0,213.2,12.2,11.45,11.45,8.45,8.45,7.7,1.169,9.37,8.42,7.362,6.537,6,4.95,0,0
"2018-03-27 10:46:00",893585,0,9.92,10.48,10.55,63.81,0,210.6,15.2,14.45,12.95,12.2,11.45,9.2,2.524,9.9,8.72,7.6,6.9,6.45,5.512,0,0
"2018-03-27 10:47:00",893586,0,9.72,10.33,10.42,62.35,0,217.5,15.2,13.7,12.2,11.45,11.45,9.95,1.417,11.92,10.37,8.87,7.95,7.487,6.412,0,0
"2018-03-27 10:48:00",893587,0,9.65,10.25,10.33,62.68,0,217.7,14.45,12.95,12.95,11.45,10.7,8.45,1.18,12.06,10.84,9.12,7.937,7.387,6.262,0,0
"2018-03-27 10:49:00",893588,0,9.61,10.16,10.25,63.21,0,216.3,13.7,12.95,12.2,9.95,10.7,9.2,1.482,11.26,9.81,8.19,7.175,6.65,5.475,0,0
"2018-03-27 10:50:00",893589,-1,9.61,10.28,10.36,63.15,0,220.5,15.2,14.45,10.7,9.95,9.95,8.45,1.248,11.75,10.04,8.22,7.162,6.787,5.762,0,0
"2018-03-27 10:51:00",893590,-1,9.71,10.3,10.4,63.11,0,214.4,13.7,13.7,12.2,11.45,11.45,9.2,1.667,11.17,10.24,8.75,7.75,7.25,5.987,0,0
"2018-03-27 10:52:00",893591,-1,9.72,10.32,10.45,63.09,0,218.1,15.2,13.7,13.7,12.2,10.7,8.45,1.633,12.04,10.87,9.44,8.25,7.475,6.475,0,0
"2018-03-27 10:53:00",893592,-1,9.66,10.26,10.35,62.32,0,215.6,15.95,14.45,12.2,11.45,10.7,8.45,1.244,12.52,11.36,9.4,8.31,7.687,6.462,0,0
"2018-03-27 10:54:00",893593,-1,9.61,10.19,10.31,62.61,0,210.4,14.45,14.45,12.2,10.7,10.7,9.2,1.413,11.5,10.25,8.59,7.487,7.05,5.875,0,0
"2018-03-27 10:55:00",893594,-1,9.91,10.4,10.51,63.27,0,218.3,12.95,12.2,10.7,9.95,8.45,8.45,1.401,9.81,8.86,7.2,6.462,6.012,5.125,0,0
"2018-03-27 10:56:00",893595,-1,10.07,10.59,10.66,62.38,0,220.8,14.45,14.45,12.2,11.45,10.7,9.2,1.457,10.5,9.52,8.19,7.125,6.637,5.725,0,0
"2018-03-27 10:57:00",893596,-1,9.74,10.25,10.35,62.44,0,218.9,14.45,13.7,12.2,10.7,9.95,9.2,1.338,11.05,9.9,8.22,7.412,6.85,5.925,0,0
"2018-03-27 10:58:00",893597,-1,9.65,10.12,10.15,62.36,0,215.1,14.45,14.45,12.95,11.45,10.7,9.95,1.525,11.74,10.69,9.44,8.4,7.862,6.775,0,0
"2018-03-27 10:59:00",893598,-1,9.39,9.87,9.93,62.84,0,220.1,13.7,12.95,10.7,9.95,9.2,8.45,1.182,11.23,9.35,7.862,7.112,6.587,5.587,0,0
"2018-03-27 11:00:00",893599,-1,9.53,9.95,10.01,63.67,0,211.9,12.95,11.45,10.7,9.95,9.2,7.7,1.281,10.32,8.69,7.437,6.612,6.062,4.95,0,0
"2018-03-27 11:01:00",893600,-1,9.53,10.01,10.05,63.31,0,213.3,12.95,12.95,9.95,9.2,8.45,7.7,1.271,10.48,9.12,7.612,6.837,6.287,5.3,0,0
"2018-03-27 11:02:00",893601,-1,9.52,9.95,9.97,64.1,0,212.7,14.45,12.95,12.2,11.45,9.95,9.2,1.588,11.75,10.22,8.61,7.637,7.087,6.012,0,0
"2018-03-27 11:03:00",893602,-1,9.4,9.78,9.82,64.16,0,215.7,12.95,12.2,10.7,10.7,9.2,7.7,1.174,10.07,9.05,7.887,7.1,6.575,5.537,0,0
"2018-03-27 11:04:00",893603,-1,9.55,9.89,9.91,64.57,0,218.1,12.95,12.95,10.7,9.95,8.45,7.7,1.386,9.91,8.64,7.537,6.637,6.062,5.087,0,0
"2018-03-27 11:05:00",893604,-1,9.63,9.94,9.94,63.99,0,211.3,15.95,13.7,13.7,11.45,11.45,9.95,1.314,12.35,10.79,9.34,8.31,7.612,6.462,0,0
"2018-03-27 11:06:00",893605,-1,9.63,9.94,9.96,64.67,0,215.7,11.45,9.95,9.2,8.45,8.45,7.7,1.263,9,7.925,6.9,5.887,5.537,4.562,0,0
"2018-03-27 11:07:00",893606,-1,9.73,10.01,10.01,64.18,0,215.1,13.7,12.95,11.45,9.95,9.2,8.45,1.23,11.36,10.46,8.62,7.512,6.875,5.8,0,0
"2018-03-27 11:08:00",893607,-1,9.74,10.04,10.04,64.24,0,218.9,12.2,12.2,11.45,10.7,9.2,8.45,1.18,10.11,8.82,7.537,6.75,6.262,5.262,0,0
"2018-03-27 11:09:00",893608,-1,9.71,10.03,10.04,63.9,0,215.5,12.95,11.45,10.7,9.2,9.2,7.7,1.036,10.34,9.37,7.925,7,6.512,5.487,0,0
"2018-03-27 11:10:00",893609,0,9.7,9.99,9.99,64.13,0,215.2,12.2,11.45,10.7,9.95,9.95,7.7,1.068,9.61,8.86,7.9,7,6.462,5.462,0,0
"2018-03-27 11:11:00",893610,0,9.68,9.96,9.95,64.03,0,212.7,14.45,13.7,11.45,11.45,10.7,8.45,1.205,11.26,10.07,8.85,8.04,7.3,6.075,0,0
"2018-03-27 11:12:00",893611,0,9.74,10.01,10.02,64.73,0,218.3,10.7,9.95,8.45,7.7,7.7,6.2,0.967,8.75,7.837,6.437,5.525,5.187,4.337,0,0
"2018-03-27 11:13:00",893612,0,9.92,10.19,10.18,65.13,0,220.6,9.95,9.95,8.45,6.95,6.95,6.2,0.953,7.862,7.075,6.187,5.475,5.1,4.337,0,0
"2018-03-27 11:14:00",893613,0,10.01,10.3,10.28,64.83,0,223.7,12.2,12.2,10.7,9.95,8.45,8.45,1.281,9.15,8.3,7.187,6.375,5.825,5.05,0,0
"2018-03-27 11:15:00",893614,0,9.95,10.25,10.23,63.69,0,222.7,12.95,11.45,9.95,9.2,9.95,7.7,1.578,9.46,8.52,7.287,6.575,6.25,5.3,0,0
"2018-03-27 11:16:00",893615,0,9.9,10.19,10.18,63.09,0,219.8,12.95,12.2,10.7,9.95,9.95,8.45,0.988,10.87,9.61,8.36,7.362,6.787,5.687,0,0
"2018-03-27 11:17:00",893616,0,9.9,10.19,10.18,63.56,0,222.4,12.2,11.45,9.95,9.2,8.45,6.95,1,9.74,8.7,7.337,6.562,5.975,5.012,0,0
"2018-03-27 11:18:00",893617,0,10.01,10.29,10.27,63.83,0,216.2,12.2,12.2,9.95,9.95,9.2,8.45,1.198,9.52,8.87,7.587,6.65,6.187,5.187,0,0
"2018-03-27 11:19:00",893618,0,9.93,10.24,10.23,62.95,0,214.9,12.2,11.45,11.45,10.7,9.95,7.7,1.294,10.49,9.14,7.625,6.775,6.375,5.537,0,0
"2018-03-27 11:20:00",893619,0,9.85,10.14,10.15,63.53,0,217.3,13.7,12.95,11.45,10.7,9.95,9.2,1.316,10.98,9.79,8.51,7.5,6.987,5.887,0,0
"2018-03-27 11:21:00",893620,0,9.85,10.15,10.14,63.86,0,220.4,12.95,12.2,10.7,9.95,8.45,7.7,0.983,10.76,9.19,7.95,7.112,6.562,5.537,0,0
"2018-03-27 11:22:00",893621,0,9.85,10.15,10.15,64.15,0,216.7,12.2,10.7,9.2,8.45,7.7,6.95,0.982,9.15,8.46,7.112,6.275,5.787,4.875,0,0
"2018-03-27 11:23:00",893622,0,9.99,10.28,10.29,64.86,0,213.4,9.95,9.95,8.45,7.7,6.95,6.2,1.174,7.587,6.65,5.662,4.975,4.562,3.962,0,0
"2018-03-27 11:24:00",893623,0,10,10.29,10.28,63.87,0,211.3,12.2,12.2,9.95,9.2,7.7,7.7,1.001,9.7,8.62,7.262,6.375,5.85,5,0,0
"2018-03-27 11:25:00",893624,0,10.03,10.31,10.3,63.77,0,216.5,13.7,12.95,12.2,10.7,9.2,7.7,1.282,10.81,9.29,7.525,6.812,6.45,5.312,0,0
"2018-03-27 11:26:00",893625,0,10.05,10.34,10.32,62.65,0,222.7,14.45,12.95,12.2,11.45,9.95,8.45,1.316,11.49,10.16,8.74,7.762,7.175,6.037,0,0
"2018-03-27 11:27:00",893626,0,10.02,10.29,10.27,62.59,0,219.8,11.45,10.7,9.95,8.45,8.45,6.95,1.138,9.62,8.55,7.487,6.587,6.112,5.25,0,0
"2018-03-27 11:28:00",893627,0,10.06,10.34,10.33,63.17,0,217.3,12.2,12.2,11.45,9.2,9.2,7.7,1.155,9.82,8.22,6.9,6.287,5.9,4.987,0,0
"2018-03-27 11:29:00",893628,0,10.13,10.41,10.39,62.84,0,219.7,12.95,11.45,10.7,9.95,9.2,7.7,1.379,10.04,8.74,7.25,6.487,6.1,5.025,0,0
"2018-03-27 11:30:00",893629,0,10.06,10.37,10.35,62.05,0,221.7,12.95,12.95,12.2,11.45,10.7,9.95,1.424,10.79,9.61,8.31,7.537,7.075,5.812,0,0
"2018-03-27 11:31:00",893630,0,10.02,10.29,10.27,62.34,0,222.4,12.2,10.7,9.95,9.95,9.95,9.2,1.098,10.46,8.71,7.337,6.7,6.137,5.25,0,0
"2018-03-27 11:32:00",893631,0,10.01,10.32,10.3,62.55,0,225.1,11.45,10.7,9.95,9.95,8.45,7.7,1.074,9.84,8.37,7.125,6.35,5.812,4.962,0,0
"2018-03-27 11:33:00",893632,0,10.02,10.33,10.3,62.13,0,222.1,12.95,11.45,10.7,8.45,7.7,6.95,1.056,10.37,9,7.55,6.612,6.162,5.2,0,0
"2018-03-27 11:34:00",893633,0,10.07,10.35,10.33,63.11,0,227.8,12.95,12.2,10.7,9.2,9.2,6.95,1.101,9.25,7.825,6.75,5.925,5.525,4.687,0,0
"2018-03-27 11:35:00",893634,0,10.01,10.31,10.27,62.26,0,229.3,12.95,12.2,12.2,11.45,9.95,9.2,1.197,10.71,9.47,8.34,7.55,7.125,6.037,0,0
"2018-03-27 11:36:00",893635,0,9.96,10.25,10.22,62.87,0,225.1,12.95,12.2,9.95,9.2,9.2,8.45,1.128,10.07,8.94,7.725,6.812,6.4,5.475,0,0
"2018-03-27 11:37:00",893636,0,9.92,10.2,10.17,62.63,0,223.3,13.7,12.95,11.45,10.7,9.95,8.45,1.546,10.56,9.29,7.937,7.112,6.6,5.687,0,0
"2018-03-27 11:38:00",893637,0,9.93,10.21,10.17,62.97,0,220.8,14.45,12.95,11.45,9.95,9.2,7.7,1.132,11.74,10.26,8.7,7.837,7.125,5.962,0,0
"2018-03-27 11:39:00",893638,0,9.96,10.24,10.22,63.18,0,223.3,12.2,12.2,11.45,10.7,9.2,8.45,1.194,10.1,9.21,7.8,6.775,6.287,5.487,0,0
"2018-03-27 11:40:00",893639,0,10.02,10.28,10.27,63.44,0,220.8,12.2,10.7,9.2,8.45,8.45,6.95,1.093,9.65,8.42,7.075,6.187,5.7,4.8,0,0
"2018-03-27 11:41:00",893640,0,10.1,10.38,10.38,63.64,0,216.5,11.45,10.7,9.95,9.2,8.45,7.7,1.362,9.6,8.17,6.9,6,5.5,4.612,0,0
"2018-03-27 11:42:00",893641,0,10.16,10.45,10.44,62.95,0,212.5,11.45,11.45,10.7,9.95,9.95,7.7,1.483,9.41,8.05,6.875,6.137,5.775,4.912,0,0
"2018-03-27 11:43:00",893642,0,10.21,10.54,10.52,62.56,0,215.5,13.7,12.95,11.45,10.7,11.45,9.95,1.834,10.98,9.84,8.25,7.262,6.725,5.6,0,0
"2018-03-27 11:44:00",893643,0,10.21,10.5,10.48,62.72,0,222,12.95,12.95,9.2,8.45,8.45,6.95,0.973,9.81,8.85,7.412,6.6,6.062,5.225,0,0
"2018-03-27 11:45:00",893644,0,10.19,10.49,10.48,62.83,0,223.1,11.45,11.45,9.95,8.45,8.45,7.7,1.111,9.71,8.62,7.275,6.375,6.05,5.137,0,0
"2018-03-27 11:46:00",893645,0,10.3,10.63,10.63,63.28,0,210.9,11.45,10.7,9.95,9.2,9.2,6.95,1.14,8.94,7.775,6.637,5.8,5.275,4.425,0,0
"2018-03-27 11:47:00",893646,0,10.31,10.64,10.64,63.41,0,216.2,10.7,9.95,9.2,9.2,8.45,8.45,1.308,8.21,7.6,6.425,5.612,5.225,4.387,0,0
"2018-03-27 11:48:00",893647,0,10.38,10.72,10.73,63.65,0,219.6,11.45,9.95,9.2,8.45,8.45,6.95,1.047,9.04,7.712,6.6,5.887,5.55,4.65,0,0
"2018-03-27 11:49:00",893648,0,10.4,10.78,10.8,62.91,0,217.8,14.45,12.95,11.45,9.95,9.95,8.45,1.213,10.86,9.3,7.825,6.812,6.212,5.35,0,0
"2018-03-27 11:50:00",893649,-1,10.18,10.6,10.65,62.32,0,216.7,12.95,12.95,11.45,9.95,9.2,8.45,1.205,11.35,10.36,8.55,7.362,6.712,5.787,0,0
"2018-03-27 11:51:00",893650,-1,10.3,10.66,10.69,63.05,0,216.2,13.7,11.45,9.95,9.95,9.2,7.7,1.362,10.7,9.29,7.612,6.737,6.2,5.325,0,0
"2018-03-27 11:52:00",893651,-1,10.31,10.71,10.73,62.14,0,221.2,15.2,13.7,12.2,10.7,10.7,9.95,1.405,12.09,10.9,9.22,8.2,7.637,6.512,0,0
"2018-03-27 11:53:00",893652,-1,10.31,10.68,10.71,62.21,0,219,12.95,11.45,11.45,9.95,9.95,8.45,1.544,10.4,8.97,7.775,6.875,6.287,5.325,0,0
"2018-03-27 11:54:00",893653,-1,10.48,10.84,10.89,63.09,0,223.6,11.45,9.95,9.95,9.2,8.45,6.95,1.108,8.75,7.712,6.537,5.912,5.587,4.837,0,0
"2018-03-27 11:55:00",893654,-1,10.68,11.02,11.05,63.02,0,223.4,12.95,11.45,9.2,9.2,8.45,7.7,1.118,8.66,7.8,6.525,5.712,5.262,4.462,0,0
"2018-03-27 11:56:00",893655,-1,10.62,11,10.99,61.15,0,224.7,12.95,12.95,11.45,9.95,9.95,9.2,1.343,10.66,9.24,7.9,7.1,6.65,5.625,0,0
"2018-03-27 11:57:00",893656,-1,10.5,10.9,10.92,61.59,0,223.8,12.95,12.2,10.7,10.7,9.95,7.7,1.05,10.59,9.25,8.08,7.312,6.837,5.625,0,0
"2018-03-27 11:58:00",893657,-1,10.44,10.84,10.87,61.82,0,216.3,12.2,11.45,9.95,9.95,8.45,8.45,1.12,10.17,9.12,7.737,6.85,6.15,5.275,0,0
"2018-03-27 11:59:00",893658,-1,10.58,10.94,10.99,62.2,0,216,12.2,12.2,11.45,10.7,9.95,8.45,1.615,9.22,8.04,6.575,5.737,5.287,4.462,0,0
"2018-03-27 12:00:00",893659,-1,10.62,11.05,11.08,61.62,0,220.9,14.45,13.7,12.95,12.2,10.7,8.45,1.363,11.32,10.12,8.24,7.45,6.862,5.75,0,0
"2018-03-27 12:01:00",893660,-1,10.56,10.96,11.01,61.3,0,214.9,15.95,13.7,12.2,11.45,10.7,9.2,1.439,11.67,10.26,8.62,7.662,7.087,5.937,0,0
"2018-03-27 12:02:00",893661,-1,10.63,11.04,11.04,61.09,0,218,14.45,14.45,12.95,12.2,12.2,9.95,1.483,12.14,10.73,9.34,8.16,7.375,6.287,0,0
"2018-03-27 12:03:00",893662,-1,10.65,11.07,11.07,60.6,0,218.1,13.7,13.7,12.95,12.95,10.7,9.2,1.457,11.64,10.56,9.19,7.975,7.262,6.125,0,0
"2018-03-27 12:04:00",893663,-1,10.61,11.05,11.09,60.88,0,223,13.7,13.7,12.2,11.45,11.45,9.95,1.446,12.24,10.54,8.79,7.762,7.337,6.162,0,0
"2018-03-27 12:05:00",893664,-1,10.66,11.06,11.14,62.35,0,220.9,13.7,12.2,12.2,10.7,9.95,9.2,1.337,10.46,9.46,8.01,6.975,6.375,5.425,0,0
"2018-03-27 12:06:00",893665,-1,10.74,11.19,11.23,62.12,0,219.6,13.7,12.2,11.45,10.7,9.95,8.45,1.713,10.54,9.15,7.837,6.875,6.337,5.412,0,0
"2018-03-27 12:07:00",893666,-1,10.64,11.05,11.09,61.49,0,213.9,13.7,13.7,11.45,11.45,9.95,8.45,1.271,11.2,10.22,8.84,7.9,7.237,6.037,0,0
"2018-03-27 12:08:00",893667,-1,10.7,11.1,11.17,62.1,0,216,13.7,12.95,11.45,10.7,9.2,8.45,1.236,10.95,9.8,8.25,7.075,6.55,5.475,0,0
"2018-03-27 12:09:00",893668,-1,10.74,11.19,11.25,61.59,0,211.1,14.45,13.7,11.45,10.7,9.95,8.45,1.243,11.65,10.19,8.42,7.562,6.987,5.837,0,0
"2018-03-27 12:10:00",893669,0,10.81,11.29,11.36,61.5,0,213.7,12.2,11.45,9.95,9.2,9.2,7.7,1.261,10.22,9.05,7.637,6.837,6.25,5.212,0,0
"2018-03-27 12:11:00",893670,0,10.88,11.33,11.36,61.13,0,213.6,13.7,12.95,11.45,10.7,9.95,8.45,1.125,10.77,9.64,8.37,7.425,6.85,5.725,0,0
"2018-03-27 12:12:00",893671,0,10.83,11.32,11.36,61.29,0,216.9,13.7,13.7,11.45,10.7,9.95,8.45,1.194,11.12,9.57,8.1,7.262,6.662,5.6,0,0
"2018-03-27 12:13:00",893672,0,10.83,11.32,11.39,62.01,0,218.2,12.2,10.7,9.95,9.2,8.45,7.7,0.963,9.65,8.7,7.3,6.375,5.787,5.062,0,0
"2018-03-27 12:14:00",893673,0,11.03,11.44,11.5,61.43,0,210.1,12.95,12.2,9.95,9.95,9.95,8.45,1.586,10.09,8.67,7.65,6.862,6.362,5.25,0,0
"2018-03-27 12:15:00",893674,0,10.92,11.44,11.47,60.29,0,215.4,14.45,14.45,12.2,12.2,11.45,9.2,1.546,12.11,10.52,8.96,7.812,7.087,6.075,0,0
"2018-03-27 12:16:00",893675,0,10.9,11.37,11.41,61.17,0,223.7,14.45,12.2,10.7,9.95,9.2,8.45,1.317,10.62,8.87,7.875,7.275,6.85,5.875,0,0
"2018-03-27 12:17:00",893676,0,11.02,11.48,11.5,61.38,0,212.9,13.7,11.45,9.95,9.2,8.45,6.95,1.001,9.96,8.95,7.8,6.875,6.3,5.25,0,0
"2018-03-27 12:18:00",893677,0,11.02,11.52,11.54,60.41,0,221.1,14.45,12.95,12.2,10.7,9.95,8.45,1.414,12.15,10.45,9,7.8,7.2,6.087,0,0
"2018-03-27 12:19:00",893678,0,10.87,11.37,11.41,60.22,0,217.3,14.45,13.7,11.45,11.45,9.95,9.2,1.273,12.25,10.89,9.39,8.34,7.712,6.675,0,0
"2018-03-27 12:20:00",893679,0,10.96,11.4,11.49,60.91,0,214.5,11.45,11.45,9.95,8.45,7.7,6.95,1.146,8.91,7.925,6.937,6.112,5.612,4.862,0,0
"2018-03-27 12:21:00",893680,0,11.09,11.6,11.64,59.16,0,211.2,14.45,13.7,12.2,11.45,9.95,9.2,1.328,12.12,10.73,8.92,7.775,7.162,5.987,0,0
"2018-03-27 12:22:00",893681,0,10.92,11.38,11.45,59.67,0,218.1,14.45,13.7,11.45,11.45,10.7,9.2,1.318,12.12,11.02,9.14,8.3,7.625,6.425,0,0
"2018-03-27 12:23:00",893682,0,10.88,11.34,11.37,60.46,0,218.6,15.2,13.7,12.95,12.2,12.2,11.45,1.8,12.36,10.37,9.05,8.09,7.5,6.45,0,0
"2018-03-27 12:24:00",893683,0,10.8,11.3,11.31,60.8,0,216.6,15.95,15.2,12.95,11.45,10.7,9.95,1.59,11.95,10.6,9.01,7.925,7.15,5.975,0,0
"2018-03-27 12:25:00",893684,0,10.9,11.34,11.37,61.39,0,217.8,14.45,14.45,11.45,9.95,10.7,9.2,1.703,10.86,9.62,8.15,7.162,6.7,5.512,0,0
"2018-03-27 12:26:00",893685,0,11.01,11.44,11.45,60.72,0,217.2,15.2,12.95,12.2,10.7,9.95,9.2,1.566,11.7,10.02,8.57,7.825,7.212,6.237,0,0
"2018-03-27 12:27:00",893686,0,11.07,11.5,11.53,60.65,0,215.4,13.7,12.2,10.7,9.95,9.2,7.7,1.188,11.23,9.65,7.95,6.962,6.425,5.462,0,0
"2018-03-27 12:28:00",893687,0,11.04,11.5,11.52,59.94,0,216.1,15.2,14.45,11.45,12.2,11.45,9.2,1.384,12.35,11.09,9.29,8.3,7.787,6.575,0,0
"2018-03-27 12:29:00",893688,0,10.93,11.35,11.39,59.97,0,219.7,15.2,12.95,11.45,10.7,10.7,9.2,1.439,11.8,10.55,8.89,7.825,7.287,6.175,0,0
"2018-03-27 12:30:00",893689,0,11,11.47,11.51,60.49,0,222.6,15.2,13.7,11.45,10.7,9.95,8.45,1.264,11.71,9.69,7.95,6.887,6.325,5.65,0,0
"2018-03-27 12:31:00",893690,0,10.95,11.46,11.47,60.27,0,227.4,15.95,14.45,13.7,12.2,11.45,9.2,1.831,12.27,10.7,9.17,8,7.5,6.387,0,0
"2018-03-27 12:32:00",893691,0,10.87,11.33,11.36,60.61,0,225.8,13.7,13.7,12.2,11.45,9.95,9.2,1.273,11.95,10.69,9.31,8.15,7.462,6.487,0,0
"2018-03-27 12:33:00",893692,0,10.86,11.3,11.31,61.07,0,214.8,15.2,13.7,12.2,10.7,10.7,9.95,1.393,12.6,11.17,9.51,8.39,7.712,6.475,0,0
"2018-03-27 12:34:00",893693,0,10.79,11.27,11.33,60.95,0,213.2,14.45,13.7,12.2,11.45,9.95,8.45,1.228,12.01,10.41,8.65,7.55,6.987,5.912,0,0
"2018-03-27 12:35:00",893694,0,10.91,11.44,11.51,60.81,0,210.3,15.2,13.7,12.95,12.2,11.45,9.2,1.586,12.61,11.21,9.69,8.54,7.825,6.35,0,0
"2018-03-27 12:36:00",893695,0,11.06,11.57,11.64,60.82,0,219.7,13.7,12.2,10.7,10.7,9.95,7.7,1.428,10.32,9.39,8.11,7.275,6.687,5.737,0,0
"2018-03-27 12:37:00",893696,0,11.35,11.82,11.87,60.54,0,210.9,13.7,12.2,11.45,10.7,9.95,8.45,1.4,10.44,9.7,8.46,7.537,6.962,5.825,0,0
"2018-03-27 12:38:00",893697,0,11.3,11.81,11.88,60.06,0,217,14.45,12.95,9.95,9.95,9.2,8.45,1.46,10.71,9.59,7.837,6.987,6.45,5.337,0,0
"2018-03-27 12:39:00",893698,0,11.17,11.75,11.81,59.96,0,214.5,15.2,14.45,12.2,10.7,10.7,9.2,1.399,12.62,10.86,9,7.837,7.275,6.3,0,0
"2018-03-27 12:40:00",893699,0,11.14,11.84,11.96,60.24,0,218.5,15.2,13.7,12.2,10.7,10.7,8.45,1.373,12.01,10.59,8.81,7.812,7.312,6.112,0,0
"2018-03-27 12:41:00",893700,0,11.39,11.94,12.11,60.78,0,216.4,12.95,11.45,10.7,9.2,9.2,7.7,1.302,9.32,8.46,7.387,6.562,6.1,5.15,0,0
"2018-03-27 12:42:00",893701,0,11.55,12.1,12.2,59.64,0,219.3,13.7,12.2,11.45,9.95,9.2,7.7,1.029,11.23,9.95,8.34,7.237,6.575,5.462,0,0
"2018-03-27 12:43:00",893702,0,11.37,11.93,12.01,59.87,0,214.7,15.2,12.95,12.2,11.45,10.7,9.2,1.634,12.14,10.8,8.94,7.962,7.375,6.175,0,0
"2018-03-27 12:44:00",893703,0,11.35,11.98,12.09,59.73,0,219.9,14.45,12.95,12.2,9.95,9.95,8.45,1.248,11.45,10.04,8.47,7.4,6.787,5.9,0,0
"2018-03-27 12:45:00",893704,0,11.68,12.31,12.47,59.5,0,220.1,13.7,12.95,11.45,9.2,8.45,7.7,0.981,9.99,9.09,7.8,6.987,6.525,5.512,0,0
"2018-03-27 12:46:00",893705,0,11.81,12.53,12.64,58.2,0,209.7,14.45,12.95,12.2,11.45,10.7,9.2,1.424,12.42,10.95,9.11,8.02,7.4,6.262,0,0
"2018-03-27 12:47:00",893706,0,11.54,12.09,12.21,59.29,0,211.5,15.2,13.7,12.95,12.2,11.45,9.2,1.477,11.65,10.15,8.74,7.5,6.912,5.725,0,0
"2018-03-27 12:48:00",893707,0,11.59,12.17,12.22,59.34,0,206.6,15.2,12.95,12.2,10.7,10.7,9.2,1.262,12.25,10.4,9.19,8.26,7.675,6.45,0,0
"2018-03-27 12:49:00",893708,0,11.78,12.29,12.35,59.77,0,213.1,14.45,12.95,12.2,10.7,9.95,8.45,1.663,10.5,9.15,7.737,6.75,6.187,5.25,0,0
"2018-03-27 12:50:00",893709,-1,12.01,12.64,12.7,58.56,0,215.5,15.2,12.95,12.2,11.45,10.7,8.45,1.392,12.06,10.8,9.21,8.2,7.475,6.212,0,0
"2018-03-27 12:51:00",893710,-1,11.96,12.58,12.67,58.81,0,221.5,13.7,13.7,12.2,12.2,11.45,10.7,1.389,11.89,10.67,9.22,8.36,7.812,6.8,0,0
"2018-03-27 12:52:00",893711,-1,12.07,12.6,12.64,58.39,0,214.9,16.7,15.95,14.45,13.7,12.95,10.7,1.827,12.57,11.15,9.86,8.82,8.16,6.787,0,0
"2018-03-27 12:53:00",893712,-1,11.87,12.48,12.5,57.95,0,215.2,16.7,15.2,13.7,11.45,11.45,10.7,1.566,12.56,10.96,9.26,8.17,7.5,6.35,0,0
"2018-03-27 12:54:00",893713,-1,11.97,12.63,12.7,57.82,0,219.7,15.2,14.45,12.95,12.2,11.45,9.2,1.693,12.67,10.77,9.02,8.04,7.437,6.312,0,0
"2018-03-27 12:55:00",893714,-1,12.04,12.64,12.71,57.61,0,215.2,13.7,12.95,10.7,10.7,9.95,8.45,1.368,11.05,9.76,8.26,7.35,6.75,5.787,0,0
"2018-03-27 12:56:00",893715,-1,12.04,12.7,12.75,56.75,0,215.5,15.2,14.45,12.2,9.95,9.95,9.2,1.083,12.87,11.11,9.2,8.04,7.325,6.05,0,0
"2018-03-27 12:57:00",893716,-1,12.04,12.69,12.79,57.39,0,215.5,13.7,12.95,12.2,11.45,10.7,8.45,1.197,12.11,10.54,9.21,8.29,7.6,6.3,0,0
"2018-03-27 12:58:00",893717,-1,12.17,12.79,12.84,57.44,0,215.7,17.45,16.7,14.45,12.95,12.2,10.7,1.95,13.26,11.77,9.6,8.42,7.75,6.75,0,0
"2018-03-27 12:59:00",893718,-1,11.9,12.6,12.65,56.83,0,210.4,15.95,15.2,12.95,12.2,11.45,9.2,1.6,13.17,11.21,9.51,8.54,7.937,6.662,0,0
"2018-03-27 13:00:00",893719,-1,11.86,12.55,12.61,57.49,0,209.9,17.45,15.2,14.45,12.95,11.45,10.7,1.48,14.17,12.34,10.34,9.22,8.56,7.25,0,0
"2018-03-27 13:01:00",893720,-1,11.81,12.51,12.59,57.42,0,210.1,16.7,15.2,13.7,12.95,12.2,9.95,1.552,14.17,12.52,10.42,9.06,8.31,7.025,0,0
"2018-03-27 13:02:00",893721,-1,11.89,12.59,12.67,57.22,0,212.8,16.7,15.2,13.7,12.2,11.45,9.95,1.294,13.74,12.01,10.32,9.04,8.22,6.8,0,0
"2018-03-27 13:03:00",893722,-1,11.97,12.63,12.71,57.22,0,214.4,14.45,14.45,12.95,11.45,10.7,9.2,1.442,12.8,11.01,9.9,8.86,8.25,6.937,0,0
"2018-03-27 13:04:00",893723,-1,12.14,12.77,12.81,57.09,0,213.5,16.7,15.2,12.95,11.45,10.7,9.95,1.306,13.75,12.5,10.7,9.34,8.45,7.337,0,0
"2018-03-27 13:05:00",893724,-1,11.95,12.67,12.73,56.5,0,214.3,17.45,15.95,13.7,12.2,11.45,11.45,1.345,14.46,12.74,10.79,9.52,8.82,7.362,0,0
"2018-03-27 13:06:00",893725,-1,11.93,12.56,12.63,57.41,0,215.2,15.95,15.2,13.7,13.7,12.2,9.95,2.101,12.09,10.59,8.65,7.65,7.125,6.05,0,0
"2018-03-27 13:07:00",893726,-1,12.36,13.08,13.15,57.05,0,215,15.95,13.7,12.95,11.45,9.95,9.2,1.416,12.11,10.32,8.67,7.787,7,6.087,0,0
"2018-03-27 13:08:00",893727,-1,12.32,13.21,13.33,55.99,0,221.9,15.2,13.7,12.2,11.45,10.7,9.2,1.298,12.7,11.17,9.32,8.22,7.75,6.637,0,0
"2018-03-27 13:09:00",893728,-1,12.35,13.1,13.26,55.85,0,220.9,15.95,14.45,13.7,13.7,12.95,10.7,1.384,13.29,11.82,10.4,9.15,8.36,7.05,0,0
"2018-03-27 13:10:00",893729,0,12.35,13.03,13.18,56.3,0,215.9,14.45,14.45,12.2,11.45,10.7,9.2,1.098,12,11.17,9.55,8.59,7.925,6.725,0,0
"2018-03-27 13:11:00",893730,0,12.48,13.38,13.48,54.89,0,218.1,15.95,15.95,13.7,12.2,11.45,9.95,1.764,13.76,11.67,9.75,8.51,7.9,6.9,0,0
"2018-03-27 13:12:00",893731,0,12.5,13.42,13.63,55.16,0,213.4,15.2,13.7,12.95,12.2,11.45,10.7,1.576,11.99,10.56,8.84,7.762,7.187,6.075,0,0
"2018-03-27 13:13:00",893732,0,12.73,13.55,13.8,55.55,0,211.7,16.7,14.45,12.2,11.45,10.7,9.2,1.262,11.96,11.05,9.39,8.31,7.675,6.437,0,0
"2018-03-27 13:14:00",893733,0,12.52,13.39,13.54,54.22,0,210.1,16.7,16.7,14.45,14.45,13.7,10.7,1.644,14.75,13.27,11.27,10.07,9.29,7.662,0,0
"2018-03-27 13:15:00",893734,0,12.51,13.25,13.42,55.01,0,206.8,16.7,17.45,14.45,12.95,12.2,9.95,1.625,13.45,12.17,10.5,9.46,8.6,7.225,0,0
"2018-03-27 13:16:00",893735,0,12.92,13.75,13.89,54.46,0,211.3,13.7,13.7,12.2,11.45,10.7,8.45,1.477,11.59,9.94,8.67,7.612,6.912,5.775,0,0
"2018-03-27 13:17:00",893736,0,13.14,13.89,14.07,54.35,0,213.2,14.45,13.7,12.2,11.45,10.7,9.2,1.256,11.51,10.36,8.81,7.825,7.075,5.912,0,0
"2018-03-27 13:18:00",893737,0,12.88,13.77,13.82,53.53,0,214.5,18.2,17.45,15.2,13.7,12.95,11.45,2.042,14.92,12.9,11.25,10.34,9.62,8.08,0,0
"2018-03-27 13:19:00",893738,0,12.49,13.26,13.4,55.17,0,209.5,15.95,13.7,12.95,11.45,10.7,8.45,1.318,12.57,10.87,9.26,8.06,7.45,6.337,0,0
"2018-03-27 13:20:00",893739,0,12.91,13.59,13.69,54.65,0,208.8,15.95,15.2,12.95,12.2,11.45,9.2,1.739,12.79,11.59,9.8,8.77,8.02,6.737,0,0
"2018-03-27 13:21:00",893740,0,13.01,13.66,13.78,54.9,0,220.3,15.2,15.2,13.7,12.95,11.45,9.2,1.393,11.67,10.37,9.11,8.01,7.337,6.337,0,0
"2018-03-27 13:22:00",893741,0,12.75,13.54,13.6,53.6,0,216.4,16.7,15.2,13.7,12.2,11.45,9.95,1.424,13.55,11.74,10.01,8.89,8.24,6.975,0,0
"2018-03-27 13:23:00",893742,0,12.56,13.26,13.33,55.18,0,224.9,15.95,15.95,14.45,12.95,11.45,9.95,1.552,13.21,12.02,10.31,9.15,8.44,7.162,0,0
"2018-03-27 13:24:00",893743,0,12.72,13.39,13.48,55.85,0,224.4,15.2,13.7,12.2,12.2,10.7,9.2,1.59,12.45,10.34,8.86,7.662,7.15,6.162,0,0
"2018-03-27 13:25:00",893744,0,12.65,13.41,13.48,55.65,0,215.9,15.95,14.45,12.95,13.7,12.95,10.7,1.703,12.7,11.05,9.55,8.62,7.95,6.6,0,0
"2018-03-27 13:26:00",893745,0,12.55,13.38,13.44,54.84,0,218.5,15.95,13.7,12.95,12.2,10.7,9.2,1.114,13.77,11.71,9.71,8.37,7.575,6.312,0,0
"2018-03-27 13:27:00",893746,0,12.49,13.25,13.41,55.45,0,226.8,15.95,14.45,12.95,10.7,10.7,9.2,1.213,13.71,12.23,10,8.71,8.08,6.762,0,0
"2018-03-27 13:28:00",893747,0,12.6,13.24,13.38,56.02,0,231,14.45,12.95,12.2,11.45,10.7,9.2,1.59,11.65,9.97,8.56,7.55,7,5.9,0,0
"2018-03-27 13:29:00",893748,0,12.87,13.4,13.48,56.6,0,224,16.7,15.2,13.7,13.7,12.2,10.7,1.84,11.75,10.95,9.57,8.61,7.837,6.575,0,0
"2018-03-27 13:30:00",893749,0,12.82,13.36,13.43,56.55,0,225.3,15.2,13.7,12.95,12.2,10.7,9.95,1.089,10.4,9.36,8.08,7.062,6.637,5.537,0,0
"2018-03-27 13:31:00",893750,0,13.02,13.55,13.59,56.53,0,223.2,12.95,12.95,11.45,10.7,9.2,7.7,1.342,10.6,9.44,8.21,7.212,6.737,5.85,0,0
"2018-03-27 13:32:00",893751,0,12.73,13.36,13.36,55.57,0,219.8,15.95,14.45,12.95,11.45,10.7,9.2,1.534,13.06,11.19,9.45,8.41,7.837,6.637,0,0
"2018-03-27 13:33:00",893752,0,12.51,13.12,13.17,56.26,0,216.9,15.95,15.2,12.95,12.2,11.45,9.95,1.601,13.35,11.65,9.84,8.79,8.26,7.037,0,0
"2018-03-27 13:34:00",893753,0,12.63,13.18,13.26,56.95,0,225.3,15.2,12.95,11.45,10.7,9.95,8.45,1.208,11.41,9.8,8.04,7.075,6.462,5.562,0,0
"2018-03-27 13:35:00",893754,0,12.78,13.33,13.4,56.73,0,220.9,14.45,12.95,12.2,10.7,10.7,9.2,1.564,11.8,10.01,8.5,7.412,6.812,5.837,0,0
"2018-03-27 13:36:00",893755,0,12.78,13.33,13.37,56.53,0,221.1,15.95,13.7,12.95,11.45,10.7,9.2,1.521,12,10.44,8.99,7.812,7.275,6.275,0,0
"2018-03-27 13:37:00",893756,0,12.67,13.2,13.19,56.42,0,219.5,15.95,14.45,12.95,12.95,12.2,9.95,1.734,12.74,11.6,10.16,9.01,8.27,7.05,0,0
"2018-03-27 13:38:00",893757,0,12.86,13.3,13.34,57.3,0,219.3,15.2,14.45,12.2,10.7,9.95,8.45,1.536,11.51,9.87,8.44,7.487,6.837,5.862,0,0
"2018-03-27 13:39:00",893758,0,12.73,13.22,13.23,55.5,0,219,15.95,15.2,12.95,11.45,11.45,10.7,1.433,13,12.04,9.97,8.75,8.05,6.712,0,0
"2018-03-27 13:40:00",893759,0,12.66,13.1,13.14,56.35,0,219.6,13.7,12.95,12.2,9.95,9.95,9.2,1.157,11.4,10.32,8.76,7.787,7.125,6.25,0,0
"2018-03-27 13:41:00",893760,0,12.87,13.35,13.39,56.6,0,217.5,14.45,12.95,12.2,10.7,9.95,7.7,1.696,10.45,9.04,7.525,6.8,6.237,5.4,0,0
"2018-03-27 13:42:00",893761,0,13.05,13.56,13.59,55.43,0,218,13.7,13.7,11.45,10.7,9.95,8.45,1.288,11.2,10.04,8.47,7.4,6.85,6,0,0
"2018-03-27 13:43:00",893762,0,13.01,13.57,13.63,55.01,0,219.2,14.45,13.7,12.95,11.45,10.7,9.95,1.352,12.59,11.3,9.69,8.55,7.837,6.525,0,0
"2018-03-27 13:44:00",893763,0,13.09,13.68,13.75,55.32,0,221.8,14.45,13.7,12.95,10.7,10.7,9.2,1.643,11.54,9.96,8.35,7.45,6.925,6,0,0
"2018-03-27 13:45:00",893764,0,13.16,13.73,13.86,55.48,0,220.7,12.95,12.2,10.7,9.95,9.95,7.7,1.362,10.85,9.57,7.962,7.087,6.675,5.687,0,0
"2018-03-27 13:46:00",893765,0,13.37,13.9,13.98,55.61,0,222.3,12.95,12.2,10.7,9.95,9.2,8.45,1.556,9.74,8.62,7.575,6.7,6.075,5.175,0,0
"2018-03-27 13:47:00",893766,0,13.53,14,14.08,55.26,0,217.9,13.7,12.2,11.45,9.2,9.2,7.7,1.175,10.1,9.11,7.787,6.9,6.387,5.362,0,0
"2018-03-27 13:48:00",893767,0,13.53,14.09,14.14,54.63,0,217.1,15.2,15.2,12.95,12.2,10.7,9.2,1.762,11.5,9.9,8.2,7.212,6.562,5.6,0,0
"2018-03-27 13:49:00",893768,0,13.23,13.79,13.84,53.99,0,216,15.95,13.7,12.2,11.45,11.45,9.2,1.338,12.62,10.9,9.11,8.26,7.687,6.462,0,0
"2018-03-27 13:50:00",893769,-1,13.19,13.73,13.75,53.48,0,216.1,16.7,15.2,13.7,11.45,10.7,9.2,1.442,13.65,11.77,10.22,9.1,8.25,6.875,0,0
"2018-03-27 13:51:00",893770,-1,13.21,13.78,13.81,53.7,0,223.8,15.2,13.7,12.95,12.2,10.7,9.95,1.395,12.17,11.01,9.25,8.34,7.55,6.475,0,0
"2018-03-27 13:52:00",893771,-1,13.36,13.93,13.97,53.85,0,226,14.45,13.7,12.2,11.45,9.95,7.7,0.992,11.74,9.99,8.19,7.35,6.85,5.7,0,0
"2018-03-27 13:53:00",893772,-1,13.46,14.02,14.04,53.97,0,224.5,15.95,15.2,14.45,11.45,11.45,9.2,1.94,11.09,9.7,8.27,7.362,6.837,5.937,0,0
"2018-03-27 13:54:00",893773,-1,13.28,13.91,13.91,54.13,0,215.3,15.95,15.2,12.95,11.45,10.7,8.45,1.241,12.69,11.1,9.46,8.26,7.487,6.312,0,0
"2018-03-27 13:55:00",893774,-1,13.15,13.82,13.89,54.64,0,220.3,14.45,12.95,12.2,10.7,9.95,8.45,1.258,11.7,10.5,8.95,8.04,7.375,6.225,0,0
"2018-03-27 13:56:00",893775,-1,13.03,13.67,13.74,55.92,0,212,14.45,12.95,12.2,11.45,10.7,8.45,1.464,11.48,10.45,8.99,8.02,7.387,6.225,0,0
"2018-03-27 13:57:00",893776,-1,13.11,13.71,13.83,55.95,0,215.6,13.7,12.2,10.7,9.95,9.2,7.7,1.204,11.16,9.85,8.21,7.037,6.512,5.487,0,0
"2018-03-27 13:58:00",893777,-1,13.36,14.06,14.2,55.79,0,215.5,12.95,11.45,10.7,9.95,8.45,7.7,1.295,9.95,8.25,6.712,5.85,5.35,4.375,0,0
"2018-03-27 13:59:00",893778,-1,13.4,14.16,14.27,55,0,212.2,13.7,12.95,10.7,9.95,9.95,8.45,1.345,10.79,9.55,8.11,7.1,6.562,5.575,0,0
"2018-03-27 14:00:00",893779,-1,13.24,13.88,14.03,55.72,0,214,14.45,12.95,12.2,11.45,10.7,9.2,1.364,10.98,9.91,8.55,7.612,7.012,5.887,0,0
"2018-03-27 14:01:00",893780,-1,13.33,13.99,14.12,56.1,0,218,12.95,12.2,11.45,9.95,9.2,7.7,1.243,10.75,9.49,8.1,7.2,6.6,5.412,0,0
"2018-03-27 14:02:00",893781,-1,13.3,14.03,14.09,54.98,0,215,14.45,13.7,12.2,10.7,10.7,8.45,1.325,12.1,10.6,9.09,8.09,7.512,6.325,0,0
"2018-03-27 14:03:00",893782,-1,13.42,13.98,14.06,55.82,0,216.6,12.2,11.45,10.7,10.7,9.95,9.2,1.256,9.99,9.02,7.825,6.912,6.412,5.462,0,0
"2018-03-27 14:04:00",893783,-1,13.29,13.92,13.94,55.24,0,217.1,15.2,14.45,12.2,11.45,11.45,9.95,1.424,11.96,10.69,9.24,8.29,7.612,6.35,0,0
"2018-03-27 14:05:00",893784,-1,13,13.58,13.62,56.23,0,219.8,14.45,12.95,10.7,9.95,9.2,8.45,1.284,11.6,10.26,8.66,7.662,7,5.9,0,0
"2018-03-27 14:06:00",893785,-1,13.06,13.54,13.61,56.96,0,215.6,15.2,14.45,12.2,10.7,9.2,7.7,1.376,11.6,10.26,8.5,7.475,6.925,5.7,0,0
"2018-03-27 14:07:00",893786,-1,12.96,13.45,13.49,56.18,0,214.3,15.2,13.7,12.2,11.45,9.95,9.2,1.592,11.89,10.39,8.69,7.775,7.237,6.125,0,0
"2018-03-27 14:08:00",893787,-1,12.98,13.46,13.5,56.76,0,210.2,15.2,13.7,11.45,10.7,9.95,8.45,1.171,11.59,10.39,9.05,7.912,7.237,6.262,0,0
"2018-03-27 14:09:00",893788,-1,12.9,13.43,13.47,56.5,0,209.8,13.7,13.7,12.2,10.7,11.45,9.95,1.423,11.42,10.22,8.74,7.7,6.95,5.762,0,0
"2018-03-27 14:10:00",893789,0,12.92,13.42,13.48,56.5,0,208.1,15.2,13.7,12.2,9.95,9.95,7.7,1.337,11.5,10.02,8.25,7.112,6.375,5.387,0,0
"2018-03-27 14:11:00",893790,0,12.83,13.39,13.4,55.85,0,207.6,14.45,12.95,11.45,11.45,10.7,9.2,1.311,12.01,10.73,9.01,8.04,7.512,6.275,0,0
"2018-03-27 14:12:00",893791,0,12.8,13.26,13.28,56.46,0,207.3,14.45,13.7,11.45,9.95,9.2,8.45,1.235,11.24,9.97,8.4,7.4,6.725,5.75,0,0
"2018-03-27 14:13:00",893792,0,13.01,13.43,13.45,56.4,0,200.5,14.45,13.7,12.2,12.2,11.45,9.2,1.582,11.57,10.4,8.72,7.787,7.287,6.212,0,0
"2018-03-27 14:14:00",893793,0,13.05,13.47,13.51,55.76,0,205.6,14.45,13.7,12.95,11.45,9.95,9.2,1.588,11.52,9.72,8.33,7.437,6.812,5.712,0,0
"2018-03-27 14:15:00",893794,0,13.21,13.7,13.73,55.69,0,205.7,14.45,12.95,11.45,9.2,8.45,6.95,1.227,10.86,9.07,7.6,6.462,5.975,4.95,0,0
"2018-03-27 14:16:00",893795,0,13.37,13.85,13.89,55.56,0,210.8,15.95,14.45,12.2,11.45,10.7,9.2,1.398,11.32,10.39,8.64,7.675,6.887,5.9,0,0
"2018-03-27 14:17:00",893796,0,13.56,14.14,14.16,54.22,0,212.2,16.7,15.2,14.45,12.95,11.45,9.95,1.648,12.61,11.21,9.64,8.62,7.962,6.7,0,0
"2018-03-27 14:18:00",893797,0,13.31,13.87,13.91,53.97,0,214.8,15.2,14.45,12.95,11.45,10.7,9.2,1.337,12.84,11.29,9.76,8.62,7.925,6.712,0,0
"2018-03-27 14:19:00",893798,0,13.29,13.93,13.95,54.18,0,221.1,15.2,15.2,14.45,12.2,12.2,9.95,1.47,13.27,11.89,10.26,9.19,8.51,7.287,0,0
"2018-03-27 14:20:00",893799,0,13.25,13.92,13.99,54.77,0,218.6,14.45,12.2,11.45,9.2,9.2,7.7,1.019,11.6,9.84,8.51,7.362,6.775,5.762,0,0
"2018-03-27 14:21:00",893800,0,13.58,14.25,14.28,55.03,0,214.6,12.2,11.45,9.95,9.95,9.95,9.2,1.366,9.94,8.94,7.812,7.175,6.562,5.487,0,0
"2018-03-27 14:22:00",893801,0,13.9,14.55,14.6,54.23,0,220.2,12.95,12.2,10.7,9.95,9.2,8.45,1.355,9.71,8.7,7.575,6.825,6.4,5.5,0,0
"2018-03-27 14:23:00",893802,0,14.16,14.93,15.02,53.58,0,219.2,11.45,8.45,8.45,6.95,6.95,6.2,0.835,8.44,7.4,6.187,5.562,5.15,4.55,0,0
"2018-03-27 14:24:00",893803,0,14.19,14.96,15.05,52.84,0,218.1,14.45,14.45,12.2,9.95,9.2,8.45,1.609,11.25,9.89,8.15,7.062,6.487,5.425,0,0
"2018-03-27 14:25:00",893804,0,13.56,14.33,14.44,52.76,0,218.8,14.45,13.7,12.2,11.45,10.7,9.2,1.415,12.24,10.89,9.04,8.05,7.437,6.187,0,0
"2018-03-27 14:26:00",893805,0,13.55,14.17,14.3,54.09,0,225.5,13.7,12.95,11.45,9.95,9.95,9.2,1.165,11.59,10.42,8.67,7.525,6.912,5.925,0,0
"2018-03-27 14:27:00",893806,0,13.84,14.42,14.53,54.68,0,220.9,15.2,12.95,12.2,10.7,9.95,8.45,1.528,10.1,8.87,7.562,6.712,6.212,5.175,0,0
"2018-03-27 14:28:00",893807,0,13.52,14.31,14.33,52.58,0,225,15.95,14.45,12.2,12.2,10.7,9.95,1.41,13.62,11.79,9.35,8.19,7.612,6.562,0,0
"2018-03-27 14:29:00",893808,0,13.16,13.87,13.92,53.59,0,227.5,15.95,15.2,13.7,13.7,12.2,10.7,1.628,14.06,12.27,10.31,9.07,8.51,7.25,0,0
"2018-03-27 14:30:00",893809,0,13.17,13.75,13.78,54.89,0,221.5,16.7,14.45,12.95,12.2,10.7,9.95,1.243,12.46,11.14,9.57,8.69,8.12,6.975,0,0
"2018-03-27 14:31:00",893810,0,13.41,13.97,13.98,55.27,0,222.4,13.7,12.2,11.45,9.95,9.2,7.7,1.384,10.31,9.22,8.04,6.987,6.487,5.7,0,0
"2018-03-27 14:32:00",893811,0,13.52,14.12,14.1,54.05,0,219,14.45,12.95,11.45,9.95,9.95,7.7,1.338,11.09,10.04,8.72,7.837,7.312,6.212,0,0
"2018-03-27 14:33:00",893812,0,13.49,14.12,14.21,53.99,0,216.3,16.7,15.95,12.2,10.7,9.95,8.45,1.353,12.65,11.09,9.04,7.875,7.2,6.25,0,0
"2018-03-27 14:34:00",893813,0,13.4,14.05,14.12,53.63,0,219.9,15.2,14.45,13.7,12.95,12.95,10.7,1.632,11.6,10.67,9.39,8.37,7.787,6.425,0,0
"2018-03-27 14:35:00",893814,0,13.47,14.08,14.12,53.93,0,220,15.95,13.7,12.2,12.2,12.2,9.95,1.582,12.04,10.65,9.34,8.3,7.687,6.387,0,0
"2018-03-27 14:36:00",893815,0,13.21,13.84,13.84,53.42,0,221.6,17.45,16.7,15.95,14.45,12.95,10.7,1.896,13.81,12.51,10.73,9.64,8.95,7.625,0,0
"2018-03-27 14:37:00",893816,0,13.14,13.79,13.8,53.97,0,222.4,15.95,14.45,12.2,12.2,11.45,9.95,1.293,13.45,11.76,9.77,8.84,8.33,7.075,0,0
"2018-03-27 14:38:00",893817,0,13.13,13.76,13.77,54.4,0,221.1,14.45,14.45,12.2,11.45,10.7,9.2,1.417,11.87,10.84,9.21,8.36,7.787,6.537,0,0
"2018-03-27 14:39:00",893818,0,13.4,14.02,14.03,54.45,0,223.9,13.7,13.7,11.45,9.95,9.2,8.45,0.856,11.69,9.99,8.49,7.687,7.162,6.35,0,0
"2018-03-27 14:40:00",893819,0,13.62,14.23,14.24,54.2,0,218.2,14.45,13.7,12.2,11.45,10.7,9.95,1.941,10.76,9.41,8.09,7.25,6.675,5.512,0,0
"2018-03-27 14:41:00",893820,0,13.3,13.99,14.04,52.97,0,216.8,15.2,14.45,12.95,12.2,11.45,9.95,1.657,13.02,11.46,9.57,8.39,7.737,6.5,0,0
"2018-03-27 14:42:00",893821,0,13.35,13.94,14.02,53.78,0,220.7,14.45,13.7,12.2,12.2,10.7,9.2,1.491,11.86,10.48,8.62,7.662,7.137,6.162,0,0
"2018-03-27 14:43:00",893822,0,13.32,13.99,14.04,52.63,0,217,15.95,15.2,12.95,12.2,11.45,9.95,1.64,13.37,11.71,9.7,8.66,8.1,7.05,0,0
"2018-03-27 14:44:00",893823,0,13.21,13.8,13.84,53.4,0,222.7,16.7,14.45,12.95,11.45,10.7,9.95,1.266,13.29,11.61,9.91,8.74,8.21,7.05,0,0
"2018-03-27 14:45:00",893824,0,13.3,13.82,13.86,54.61,0,222.4,13.7,12.95,11.45,11.45,10.7,9.2,1.515,10.65,9.69,8.26,7.487,6.987,5.862,0,0
"2018-03-27 14:46:00",893825,0,13.38,13.87,13.87,54.6,0,224.3,15.2,14.45,12.95,11.45,10.7,9.2,1.628,11.85,10.17,8.86,7.825,7.175,6.125,0,0
"2018-03-27 14:47:00",893826,0,13.3,13.8,13.78,54.81,0,226.4,15.95,14.45,13.7,12.2,12.95,9.95,1.484,11.84,10.52,9.16,8.25,7.712,6.55,0,0
"2018-03-27 14:48:00",893827,0,13.26,13.77,13.76,54.88,0,217.4,13.7,12.95,11.45,9.95,9.2,7.7,1.158,11.01,9.79,8.59,7.437,6.937,5.925,0,0
"2018-03-27 14:49:00",893828,0,13.34,13.83,13.84,54.65,0,210.9,14.45,14.45,13.7,12.2,11.45,9.2,1.797,12.12,10.55,8.97,7.862,7.175,5.937,0,0
"2018-03-27 14:50:00",893829,-1,13.42,13.97,14.03,54.49,0,216.2,15.2,12.95,12.2,10.7,9.95,8.45,1.371,10.62,9.45,8.3,7.175,6.512,5.512,0,0
"2018-03-27 14:51:00",893830,-1,13.37,14.03,14.04,53.61,0,216.9,15.95,14.45,13.7,12.95,11.45,9.2,1.507,12.57,11.55,9.7,8.6,7.912,6.55,0,0
"2018-03-27 14:52:00",893831,-1,13.4,13.96,14,53.59,0,216.9,14.45,13.7,12.95,11.45,12.2,9.2,1.335,11.98,11.04,9.42,8.35,7.787,6.562,0,0
"2018-03-27 14:53:00",893832,-1,13.37,13.96,14.01,54,0,223.2,14.45,13.7,11.45,11.45,9.95,8.45,1.595,11.65,10.4,8.7,7.662,7.2,6.037,0,0
"2018-03-27 14:54:00",893833,-1,13.65,14.15,14.24,54.93,0,211.5,12.95,11.45,10.7,9.95,9.95,8.45,1.787,8.74,7.762,6.762,6.262,5.775,4.875,0,0
"2018-03-27 14:55:00",893834,-1,13.93,14.57,14.58,53.77,0,213.8,14.45,14.45,12.2,10.7,9.95,8.45,1.572,10.42,9.07,7.662,6.85,6.312,5.225,0,0
"2018-03-27 14:56:00",893835,-1,13.55,14.23,14.27,53.42,0,221.4,15.2,13.7,12.95,11.45,10.7,9.2,1.37,12.5,11.15,9.9,8.82,7.987,6.725,0,0
"2018-03-27 14:57:00",893836,-1,13.29,13.96,14,53.68,0,219,15.2,14.45,12.95,11.45,11.45,9.2,1.432,12.64,11,9.42,8.33,7.762,6.475,0,0
"2018-03-27 14:58:00",893837,-1,13.34,14.04,14.08,54.01,0,222,14.45,13.7,12.2,11.45,9.2,8.45,1.101,12.48,10.99,9.34,8.34,7.625,6.35,0,0
"2018-03-27 14:59:00",893838,-1,13.31,14.02,14.06,54.16,0,219.7,14.45,13.7,12.95,11.45,10.7,9.2,1.393,12.79,11.23,9.51,8.36,7.737,6.6,0,0
"2018-03-27 15:00:00",893839,-1,13.37,13.99,14.07,54.46,0,215.6,14.45,13.7,11.45,9.95,9.95,8.45,1.419,11.25,10.01,8.06,7.012,6.625,5.575,0,0
"2018-03-27 15:01:00",893840,-1,13.36,14.08,14.13,53.33,0,215.2,14.45,13.7,11.45,9.95,9.2,8.45,1.145,12.12,10.51,8.67,7.562,7,6.012,0,0
"2018-03-27 15:02:00",893841,-1,13.21,13.9,13.98,53.94,0,226,15.95,14.45,12.2,11.45,10.7,8.45,1.136,13.1,11.39,9.67,8.62,7.962,6.887,0,0
"2018-03-27 15:03:00",893842,-1,13.2,13.8,13.9,54.83,0,217.2,14.45,13.7,12.2,12.2,10.7,9.95,1.259,12.25,10.74,9.07,7.975,7.325,6.187,0,0
"2018-03-27 15:04:00",893843,-1,13.16,13.74,13.8,54.7,0,217,14.45,12.95,10.7,10.7,9.95,8.45,1.244,11.92,10.21,8.37,7.362,6.812,5.662,0,0
"2018-03-27 15:05:00",893844,-1,13.16,13.73,13.79,54.99,0,214.2,14.45,12.95,11.45,11.45,10.7,9.2,1.216,11.94,11.07,9.31,8.2,7.65,6.462,0,0
"2018-03-27 15:06:00",893845,-1,13.28,13.75,13.81,55.74,0,214.5,12.95,11.45,9.95,9.2,8.45,6.95,1.088,10.39,8.84,7.387,6.637,5.987,5.075,0,0
"2018-03-27 15:07:00",893846,-1,13.29,13.88,13.88,54.24,0,216.3,15.2,14.45,12.95,10.7,10.7,8.45,1.411,12.86,11.24,9.42,8.17,7.575,6.412,0,0
"2018-03-27 15:08:00",893847,-1,13.19,13.7,13.73,55.32,0,218.7,14.45,12.95,12.2,11.45,9.95,9.2,1.308,11.74,10.15,8.7,7.737,7.175,6.2,0,0
"2018-03-27 15:09:00",893848,-1,13.37,13.86,13.86,55.06,0,210,15.2,15.2,12.95,12.2,11.45,9.95,1.739,11.82,10.87,9.24,8.35,7.875,6.712,0,0
"2018-03-27 15:10:00",893849,0,13.22,13.72,13.72,54.1,0,212.1,15.2,13.7,13.7,12.2,11.45,9.2,1.302,12.54,11.15,9.94,8.89,8.04,6.875,0,0
"2018-03-27 15:11:00",893850,0,13.17,13.67,13.67,54.6,0,210,15.2,13.7,12.2,11.45,11.45,9.95,1.319,12.89,11.37,9.65,8.76,7.85,6.662,0,0
"2018-03-27 15:12:00",893851,0,13.18,13.62,13.63,55.1,0,216.5,15.95,15.2,12.95,12.2,11.45,9.2,1.501,12.74,11.44,9.84,8.55,7.787,6.512,0,0
"2018-03-27 15:13:00",893852,0,13.12,13.58,13.6,54.96,0,217.6,15.2,14.45,11.45,9.95,9.95,7.7,1.187,13.15,11.55,9.26,7.887,7.112,5.975,0,0
"2018-03-27 15:14:00",893853,0,13.03,13.5,13.54,54.79,0,218.2,15.2,13.7,12.95,11.45,10.7,8.45,1.413,12.35,11.06,9.11,7.95,7.337,6.175,0,0
"2018-03-27 15:15:00",893854,0,13.13,13.64,13.65,55.16,0,221.7,15.2,14.45,12.2,11.45,10.7,9.2,1.41,12.12,11.11,9.4,8.42,7.787,6.537,0,0
"2018-03-27 15:16:00",893855,0,13.22,13.73,13.79,55.66,0,219.4,13.7,12.2,11.45,9.95,9.2,7.7,1.216,10.61,9.11,7.887,6.95,6.35,5.462,0,0
"2018-03-27 15:17:00",893856,0,13.53,14.11,14.15,55.18,0,213.8,12.2,12.2,10.7,9.2,8.45,7.7,0.986,10.31,9.64,7.962,6.987,6.462,5.5,0,0
"2018-03-27 15:18:00",893857,0,13.74,14.28,14.35,53.98,0,209,15.2,13.7,12.2,9.95,9.2,7.7,1.251,10.7,9.44,8.27,7.412,6.937,5.787,0,0
"2018-03-27 15:19:00",893858,0,13.72,14.28,14.35,53.61,0,211.8,12.95,12.2,10.7,9.95,9.2,7.7,0.884,10.75,9.65,8.27,7.475,6.875,5.687,0,0
"2018-03-27 15:20:00",893859,0,13.74,14.19,14.25,54.66,0,218.5,11.45,11.45,9.95,9.95,9.2,7.7,1.293,9.67,8.5,7.337,6.562,6.075,5.187,0,0
"2018-03-27 15:21:00",893860,0,13.84,14.28,14.32,55.09,0,215,15.2,12.2,10.7,8.45,8.45,6.95,1.061,10.39,8.69,7.212,6.262,5.737,4.925,0,0
"2018-03-27 15:22:00",893861,0,13.52,14.07,14.04,53.9,0,219.9,14.45,13.7,11.45,12.2,11.45,8.45,1.634,12.24,10.66,8.96,8.12,7.525,6.425,0,0
"2018-03-27 15:23:00",893862,0,13.41,13.85,13.84,55.28,0,215.6,12.95,12.2,10.7,9.95,8.45,7.7,1.225,10.87,9.64,8.15,7.137,6.662,5.9,0,0
"2018-03-27 15:24:00",893863,0,13.35,13.79,13.76,54.96,0,208.2,15.2,14.45,12.2,11.45,11.45,9.95,1.547,12.71,10.99,9.61,8.64,7.887,6.7,0,0
"2018-03-27 15:25:00",893864,0,13.29,13.66,13.62,55.19,0,212.5,15.2,12.95,12.2,11.45,10.7,9.2,1.718,10.98,9.41,8.19,7.337,6.775,5.712,0,0
"2018-03-27 15:26:00",893865,0,13.26,13.64,13.59,55.2,0,208.5,15.95,13.7,12.2,9.95,9.2,8.45,1.322,12.25,10.51,8.9,7.8,7.075,5.875,0,0
"2018-03-27 15:27:00",893866,0,13.23,13.61,13.58,55.33,0,206.3,15.95,13.7,12.95,12.95,11.45,9.2,1.311,13.27,11.54,9.49,8.41,7.512,6.337,0,0
"2018-03-27 15:28:00",893867,0,13.29,13.64,13.61,55.32,0,205.8,15.2,13.7,12.2,11.45,10.7,9.2,1.195,12.3,10.73,9.4,8.31,7.575,6.275,0,0
"2018-03-27 15:29:00",893868,0,13.31,13.68,13.62,55.1,0,206.6,15.2,13.7,12.2,12.2,10.7,9.95,1.575,12.21,10.86,9.34,8.19,7.387,6.237,0,0
"2018-03-27 15:30:00",893869,0,13.34,13.73,13.69,55.12,0,204.7,15.95,14.45,11.45,10.7,9.95,9.2,1.377,12.52,10.73,8.95,8.1,7.412,6.312,0,0
"2018-03-27 15:31:00",893870,0,13.41,13.78,13.75,55.14,0,203.3,15.2,14.45,12.95,10.7,10.7,8.45,1.397,11.3,10.02,8.39,7.312,6.662,5.675,0,0
"2018-03-27 15:32:00",893871,0,13.62,14,13.96,54.99,0,206.8,14.45,13.7,12.2,9.95,9.95,7.7,1.512,11.02,9.34,7.887,6.837,6.2,5.1,0,0
"2018-03-27 15:33:00",893872,0,13.54,14.01,14.01,54.25,0,206.5,13.7,13.7,11.45,10.7,9.95,8.45,1.448,11.56,10.21,8.49,7.425,6.837,5.737,0,0
"2018-03-27 15:34:00",893873,0,13.52,13.99,14.01,54.29,0,206,15.2,13.7,12.2,10.7,9.95,8.45,1.484,12.1,10.65,8.97,8.02,7.3,6.187,0,0
"2018-03-27 15:35:00",893874,0,13.54,14,14,54.01,0,203.2,15.2,13.7,12.2,10.7,9.95,8.45,1.365,12.81,11.19,9.3,8.15,7.525,6.287,0,0
"2018-03-27 15:36:00",893875,0,13.4,13.88,13.88,54.01,0,202.6,13.7,12.2,10.7,9.95,9.2,7.7,1.244,11.29,9.8,8.06,7.225,6.575,5.5,0,0
"2018-03-27 15:37:00",893876,0,13.44,13.91,13.91,54.66,0,203.8,15.2,12.95,12.2,10.7,9.95,9.2,1.334,12.23,11.05,9.31,8.31,7.675,6.387,0,0
"2018-03-27 15:38:00",893877,0,13.51,13.96,13.95,54.68,0,204.3,14.45,13.7,12.2,11.45,10.7,9.95,1.4,11.71,10.12,8.81,7.962,7.462,6.325,0,0
"2018-03-27 15:39:00",893878,0,13.67,14.15,14.13,54.03,0,205.1,12.95,12.95,11.45,10.7,9.2,7.7,1.548,10.27,9.32,7.937,6.987,6.35,5.312,0,0
"2018-03-27 15:40:00",893879,0,13.5,14.07,14.06,54,0,212.5,15.2,15.2,12.2,11.45,11.45,9.2,1.397,12.54,10.71,9.22,8.15,7.612,6.425,0,0
"2018-03-27 15:41:00",893880,0,13.47,14.02,14.02,54.55,0,203.3,14.45,13.7,12.2,11.45,9.95,8.45,1.594,11.96,10.25,8.66,7.662,7.087,5.825,0,0
"2018-03-27 15:42:00",893881,0,13.58,14.11,14.11,54.28,0,205,14.45,13.7,12.95,12.2,11.45,9.2,1.542,12.02,10.51,8.97,7.862,7.062,5.862,0,0
"2018-03-27 15:43:00",893882,0,13.53,14.03,14.01,54.33,0,208.5,15.95,14.45,13.7,12.2,12.2,10.7,1.317,13.09,11.59,9.97,8.77,7.937,6.912,0,0
"2018-03-27 15:44:00",893883,0,13.47,13.94,13.92,54.72,0,207.2,13.7,12.95,12.2,11.45,10.7,9.2,1.257,11.8,10.75,9.41,8.34,7.637,6.562,0,0
"2018-03-27 15:45:00",893884,0,13.42,13.89,13.87,54.77,0,207.7,13.7,12.95,11.45,11.45,9.95,8.45,1.166,12.39,10.89,9.29,8.31,7.462,6.287,0,0
"2018-03-27 15:46:00",893885,0,13.53,14.02,14.05,55.25,0,209,12.95,10.7,9.95,9.2,8.45,6.95,1.308,9.17,8.09,6.662,5.8,5.387,4.75,0,0
"2018-03-27 15:47:00",893886,0,13.71,14.25,14.25,54.5,0,206.8,14.45,13.7,11.45,9.2,8.45,7.7,0.94,10.81,9.02,7.662,6.887,6.325,5.437,0,0
"2018-03-27 15:48:00",893887,0,13.68,14.25,14.26,54.57,0,208.3,12.95,12.95,10.7,10.7,9.95,8.45,1.457,10.87,9.52,8.11,7.275,6.5,5.587,0,0
"2018-03-27 15:49:00",893888,0,13.67,14.17,14.2,55.17,0,206.6,12.2,11.45,10.7,9.95,9.2,7.7,1.253,10.19,9.24,7.762,6.925,6.275,5.15,0,0
"2018-03-27 15:50:00",893889,-1,13.72,14.21,14.24,54.93,0,210,12.95,10.7,9.95,8.45,7.7,6.95,1.164,10.25,8.7,7.275,6.512,5.887,4.925,0,0
"2018-03-27 15:51:00",893890,-1,13.71,14.24,14.27,54.58,0,205.3,13.7,12.95,10.7,9.2,8.45,7.7,0.942,10.82,9.34,7.712,6.862,6.262,5.425,0,0
"2018-03-27 15:52:00",893891,-1,13.6,14.13,14.15,54.65,0,210.8,12.95,12.95,11.45,10.7,10.7,9.2,1.387,11.05,9.71,8.25,7.312,6.762,5.762,0,0
"2018-03-27 15:53:00",893892,-1,13.62,14.12,14.12,54.84,0,207.5,12.95,11.45,9.95,9.95,9.95,7.7,1.081,10.3,9.17,7.712,6.85,6.375,5.425,0,0
"2018-03-27 15:54:00",893893,-1,13.73,14.25,14.26,54.82,0,208.1,12.2,11.45,9.95,9.2,9.2,7.7,1.091,10.25,9.4,7.862,6.687,6.187,5.162,0,0
"2018-03-27 15:55:00",893894,-1,13.72,14.18,14.19,55.11,0,205.4,11.45,10.7,9.95,9.95,9.2,8.45,1.315,9.31,8.3,7.187,6.45,5.887,5.025,0,0
"2018-03-27 15:56:00",893895,-1,13.82,14.3,14.33,55.16,0,207.4,11.45,10.7,8.45,7.7,6.95,6.2,0.781,9.31,7.7,6.237,5.637,5.212,4.375,0,0
"2018-03-27 15:57:00",893896,-1,13.89,14.33,14.35,54.94,0,215.3,12.2,11.45,9.95,9.2,9.2,7.7,1.132,9.42,9.07,7.837,6.837,6.262,5.25,0,0
"2018-03-27 15:58:00",893897,-1,13.96,14.35,14.35,54.33,0,216.8,12.95,12.2,10.7,10.7,10.7,8.45,1.401,10.57,9.55,8.49,7.512,6.875,5.925,0,0
"2018-03-27 15:59:00",893898,-1,13.98,14.36,14.37,55.14,0,213.1,10.7,10.7,9.2,9.2,8.45,6.95,1.281,8.67,7.8,6.5,5.8,5.35,4.537,0,0
"2018-03-27 16:00:00",893899,-1,14.04,14.48,14.46,54.47,0,220.7,14.45,12.2,11.45,9.95,9.95,9.2,1.449,11.05,9.64,8.4,7.35,6.975,6,0,0
"2018-03-27 16:01:00",893900,-1,13.76,14.24,14.18,53.15,0,220.9,15.2,14.45,13.7,12.2,10.7,9.95,1.548,12.74,11.07,9.4,8.4,7.812,6.6,0,0
"2018-03-27 16:02:00",893901,-1,13.64,14.06,14.02,54.46,0,221.7,14.45,12.95,11.45,10.7,9.95,8.45,1.249,12.06,10.27,8.64,7.7,7.25,6.262,0,0
"2018-03-27 16:03:00",893902,-1,13.68,14.1,14.03,54.75,0,215.4,14.45,13.7,11.45,10.7,9.2,8.45,1.197,10.62,9.77,8.41,7.312,6.6,5.462,0,0
"2018-03-27 16:04:00",893903,-1,13.65,14.09,14.01,54.33,0,213.6,13.7,12.95,11.45,11.45,10.7,9.2,1.718,11.44,10.25,8.65,7.675,7.05,5.962,0,0
"2018-03-27 16:05:00",893904,-1,13.66,14.09,14.03,54.54,0,214.2,13.7,12.95,11.45,10.7,9.95,10.7,1.127,11.26,9.9,8.57,7.675,7.025,6.012,0,0
"2018-03-27 16:06:00",893905,-1,13.67,14.1,14.05,54.68,0,214.9,14.45,13.7,12.2,11.45,9.2,8.45,1.302,11.77,10.82,9.21,8.06,7.275,6.15,0,0
"2018-03-27 16:07:00",893906,-1,13.67,14.16,14.13,54.47,0,219.8,15.2,15.2,12.95,11.45,11.45,9.2,1.659,12.92,11.32,9.61,8.41,7.85,6.675,0,0
"2018-03-27 16:08:00",893907,-1,13.62,14.09,14.04,54.59,0,221.8,15.95,15.2,12.95,12.2,11.45,9.2,1.358,12.94,11.15,9.7,8.47,7.762,6.587,0,0
"2018-03-27 16:09:00",893908,-1,13.62,14.02,13.97,54.68,0,216.7,15.2,14.45,13.7,12.2,10.7,9.2,1.395,12.29,11.09,9.39,8.22,7.55,6.375,0,0
"2018-03-27 16:10:00",893909,0,13.6,13.99,13.94,54.4,0,218.4,15.2,13.7,12.95,12.2,10.7,9.2,1.909,11.98,10.75,9.36,8.14,7.375,6.2,0,0
"2018-03-27 16:11:00",893910,0,13.68,14.12,14.05,54.53,0,218.7,14.45,13.7,12.2,11.45,10.7,9.2,1.454,11.46,10.15,8.45,7.55,7.025,5.825,0,0
"2018-03-27 16:12:00",893911,0,13.75,14.19,14.13,54.38,0,216,14.45,12.2,11.45,11.45,10.7,9.2,1.452,10.2,8.67,7.625,6.862,6.3,5.175,0,0
"2018-03-27 16:13:00",893912,0,13.71,14.16,14.11,54.26,0,216.3,15.2,14.45,11.45,11.45,11.45,9.2,1.678,11.65,10.17,8.66,7.7,7.075,5.925,0,0
"2018-03-27 16:14:00",893913,0,13.63,14.01,13.98,55.01,0,220.1,13.7,12.95,11.45,9.95,9.95,8.45,1.286,10.5,9,7.75,6.8,6.325,5.4,0,0
"2018-03-27 16:15:00",893914,0,13.62,13.95,13.9,55.47,0,224.5,12.95,12.95,10.7,9.2,8.45,7.7,1.155,10.21,9.25,7.75,6.825,6.362,5.3,0,0
"2018-03-27 16:16:00",893915,0,13.58,13.89,13.83,55.92,0,217.3,13.7,12.95,11.45,9.95,9.2,8.45,1.242,11.66,10.02,8.26,7.187,6.725,5.462,0,0
"2018-03-27 16:17:00",893916,0,13.47,13.8,13.72,55.92,0,217.7,15.2,12.95,12.2,11.45,9.95,9.2,1.269,11.91,10.24,8.56,7.562,7,5.787,0,0
"2018-03-27 16:18:00",893917,0,13.41,13.73,13.64,55.8,0,217.8,15.2,14.45,11.45,10.7,10.7,9.2,1.509,12.4,10.65,8.86,7.862,7.312,6.237,0,0
"2018-03-27 16:19:00",893918,0,13.36,13.67,13.58,55.96,0,219.2,13.7,12.2,10.7,9.95,9.95,7.7,1.009,11.85,10.5,8.9,7.887,7.262,6.025,0,0
"2018-03-27 16:20:00",893919,0,13.41,13.7,13.61,57.04,0,219.9,13.7,11.45,9.95,9.2,8.45,6.95,1.126,9.51,8.35,7.025,6.212,5.7,4.862,0,0
"2018-03-27 16:21:00",893920,0,13.4,13.68,13.58,56.21,0,220.5,15.2,13.7,12.95,12.2,10.7,9.2,1.365,12.34,10.92,9.57,8.74,8.11,6.825,0,0
"2018-03-27 16:22:00",893921,0,13.3,13.57,13.47,55.97,0,217.8,14.45,13.7,12.2,10.7,10.7,9.2,1.469,11.57,10.05,8.57,7.637,7.037,5.837,0,0
"2018-03-27 16:23:00",893922,0,13.23,13.52,13.42,55.97,0,216.9,15.95,14.45,12.95,12.2,10.7,9.2,1.592,12.24,10.67,8.96,7.862,7.25,6.137,0,0
"2018-03-27 16:24:00",893923,0,13.22,13.49,13.39,56.68,0,219.5,14.45,12.95,12.2,10.7,9.95,8.45,1.501,11.02,9.47,8.12,7.337,6.825,5.612,0,0
"2018-03-27 16:25:00",893924,0,13.17,13.44,13.33,56.14,0,218.3,15.2,14.45,12.95,11.45,10.7,9.95,1.422,12.7,11.34,9.61,8.46,7.75,6.562,0,0
"2018-03-27 16:26:00",893925,0,13.14,13.4,13.29,56.14,0,221.1,15.2,14.45,12.95,11.45,10.7,8.45,1.47,12.92,11.39,9.96,8.74,8.01,6.687,0,0
"2018-03-27 16:27:00",893926,0,13.13,13.4,13.3,56.31,0,225.6,15.95,14.45,12.2,10.7,9.95,9.2,1.511,12.34,10.81,8.89,7.537,6.837,5.862,0,0
"2018-03-27 16:28:00",893927,0,13.13,13.42,13.32,56.48,0,220.8,13.7,12.2,10.7,9.95,9.95,8.45,1.22,11.12,9.77,8.06,7.05,6.537,5.512,0,0
"2018-03-27 16:29:00",893928,0,13.15,13.42,13.34,57.28,0,217.8,13.7,12.95,11.45,9.95,9.95,8.45,1.484,10.89,9.84,8.39,7.4,6.812,5.812,0,0
"2018-03-27 16:30:00",893929,0,13.13,13.39,13.3,57.25,0,219.6,14.45,12.2,10.7,9.95,9.2,7.7,1.229,10.8,9.35,7.962,7.137,6.587,5.8,0,0
"2018-03-27 16:31:00",893930,0,13.09,13.33,13.23,57.13,0,217.2,13.7,13.7,11.45,9.95,9.95,8.45,1.25,11.54,10.14,8.39,7.362,6.725,5.937,0,0
"2018-03-27 16:32:00",893931,0,13.1,13.3,13.21,57.37,0,215.8,13.7,12.95,10.7,9.2,8.45,6.95,1.053,11.01,9.56,7.637,6.625,5.987,5.212,0,0
"2018-03-27 16:33:00",893932,0,13.05,13.26,13.15,57.25,0,219.3,12.95,12.95,10.7,9.95,9.2,7.7,1.138,10.59,9.56,8.11,7.262,6.787,5.7,0,0
"2018-03-27 16:34:00",893933,0,13.04,13.25,13.14,58.09,0,214.9,12.95,12.2,10.7,9.2,8.45,6.95,1.213,9.85,8.26,6.837,6.175,5.687,4.75,0,0
"2018-03-27 16:35:00",893934,0,13.02,13.25,13.14,58.33,0,219.1,12.2,12.2,9.95,8.45,8.45,6.2,1.02,10.44,8.82,7.5,6.637,6.1,5.2,0,0
"2018-03-27 16:36:00",893935,0,13.02,13.22,13.11,58.56,0,217.3,12.95,12.2,9.95,9.2,8.45,7.7,1.153,9.86,8.8,7.575,6.612,6.15,5.275,0,0
"2018-03-27 16:37:00",893936,0,13,13.2,13.09,58.44,0,218.3,13.7,12.2,11.45,9.95,9.2,8.45,1.089,11.77,10.21,8.5,7.45,6.887,5.812,0,0
"2018-03-27 16:38:00",893937,0,12.97,13.16,13.05,58.79,0,220.4,12.95,12.2,10.7,9.95,9.2,7.7,1.082,9.61,8.86,7.7,6.762,6.187,5.337,0,0
"2018-03-27 16:39:00",893938,0,12.95,13.14,13.02,58.37,0,226.1,14.45,12.95,11.45,9.95,9.95,8.45,1.187,11.24,10.1,8.76,7.812,7.237,6.137,0,0
"2018-03-27 16:40:00",893939,0,12.92,13.1,12.97,58.2,0,223.9,13.7,12.2,9.95,9.95,9.2,8.45,1.327,10.79,8.81,7.487,6.637,6.25,5.3,0,0
"2018-03-27 16:41:00",893940,0,12.83,13.01,12.88,58.82,0,222.1,11.45,10.7,9.2,8.45,8.45,6.95,1.117,9.49,8.21,6.712,5.887,5.437,4.612,0,0
"2018-03-27 16:42:00",893941,0,12.71,12.88,12.76,59.57,0,223.5,12.2,11.45,10.7,9.95,9.2,7.7,1.101,10.73,9.4,7.812,6.75,6.275,5.45,0,0
"2018-03-27 16:43:00",893942,0,12.62,12.77,12.65,59.31,0,224,13.7,12.95,12.2,10.7,9.95,8.45,1.254,11.61,9.89,8.57,7.637,7.062,6.187,0,0
"2018-03-27 16:44:00",893943,0,12.53,12.7,12.55,59.65,0,222.3,13.7,13.7,12.2,9.95,9.2,9.2,1.49,11.21,9.9,8.64,7.525,6.987,5.825,0,0
"2018-03-27 16:45:00",893944,0,12.51,12.65,12.5,59.47,0,220.6,13.7,12.2,10.7,9.2,9.2,6.95,1.081,11.64,9.89,8.3,7.312,6.725,5.612,0,0
"2018-03-27 16:46:00",893945,0,12.49,12.63,12.48,59.7,0,225.2,12.95,12.95,11.45,10.7,9.95,8.45,1.315,11.3,9.89,8.44,7.45,6.887,5.8,0,0
"2018-03-27 16:47:00",893946,0,12.44,12.59,12.43,60.35,0,225,12.2,11.45,10.7,9.95,9.2,7.7,1.439,9.94,8.21,6.95,6.187,5.825,5,0,0
"2018-03-27 16:48:00",893947,0,12.37,12.5,12.36,61.01,0,226.2,10.7,10.7,9.95,9.95,9.95,7.7,1.141,8.92,7.712,6.512,5.75,5.412,4.675,0,0
"2018-03-27 16:49:00",893948,0,12.31,12.44,12.3,61.59,0,226.3,12.2,11.45,9.95,9.2,8.45,6.95,1.301,9.54,8.05,6.9,6.075,5.675,4.725,0,0
"2018-03-27 16:50:00",893949,-1,12.32,12.44,12.29,61.25,0,225.8,12.2,11.45,10.7,9.95,8.45,7.7,1.198,10.64,9.31,7.737,6.762,6.187,5.25,0,0
"2018-03-27 16:51:00",893950,-1,12.32,12.44,12.28,61.26,0,225.8,13.7,12.2,10.7,9.95,9.2,7.7,1.472,10.32,9.09,7.612,6.65,6.212,5.312,0,0
"2018-03-27 16:52:00",893951,-1,12.34,12.46,12.3,60.89,0,227.8,14.45,14.45,12.95,11.45,9.95,8.45,1.197,11.4,10.5,9.09,7.85,7.287,6.025,0,0
"2018-03-27 16:53:00",893952,-1,12.29,12.4,12.25,61.34,0,227.6,13.7,12.2,11.45,10.7,9.2,7.7,1.088,10.92,9.77,8.76,7.787,7.162,6.125,0,0
"2018-03-27 16:54:00",893953,-1,12.3,12.39,12.24,61.38,0,227.7,12.95,12.2,9.95,11.45,10.7,9.95,1.27,10.26,9.05,7.862,7.05,6.675,5.662,0,0
"2018-03-27 16:55:00",893954,-1,12.26,12.35,12.2,61.72,0,226.8,13.7,13.7,10.7,9.95,9.95,9.2,1.193,10.62,9.56,7.975,7.037,6.4,5.425,0,0
"2018-03-27 16:56:00",893955,-1,12.26,12.34,12.18,61.78,0,226.6,13.7,12.95,10.7,10.7,9.95,8.45,1.155,11.59,10.26,8.49,7.65,7.25,6.2,0,0
"2018-03-27 16:57:00",893956,-1,12.21,12.29,12.13,62.01,0,222.3,14.45,13.7,12.95,12.2,11.45,9.2,2.021,10.66,9.64,8.11,7.45,7.062,6.062,0,0
"2018-03-27 16:58:00",893957,-1,12.21,12.26,12.12,61.65,0,223.6,16.7,16.7,13.7,12.2,11.45,9.95,1.605,13.31,11.86,9.96,8.8,8.02,6.762,0,0
"2018-03-27 16:59:00",893958,-1,12.19,12.27,12.1,61.55,0,224.5,15.95,15.2,12.95,12.95,12.95,10.7,1.588,13.06,11.23,9.75,8.71,8.1,6.962,0,0
"2018-03-27 17:00:00",893959,-1,12.11,12.18,12.02,61.98,0,225.8,16.7,15.95,12.2,10.7,9.95,9.2,1.281,13.07,11.37,9.24,8.08,7.562,6.475,0,0
"2018-03-27 17:01:00",893960,-1,12.07,12.14,11.97,62.14,0,224.5,15.2,15.2,12.95,11.45,10.7,10.7,1.308,12.25,10.82,9.09,7.887,7.25,6.275,0,0
"2018-03-27 17:02:00",893961,-1,11.99,12.06,11.9,62.8,0,223.4,12.95,12.2,11.45,9.95,9.95,7.7,1.471,10.98,9.4,8.05,7.05,6.525,5.512,0,0
"2018-03-27 17:03:00",893962,-1,11.92,11.97,11.82,63.26,0,226.4,15.95,15.2,13.7,12.2,11.45,9.2,1.779,12.27,10.44,8.52,7.612,6.9,5.812,0,0
"2018-03-27 17:04:00",893963,-1,11.97,12.03,11.87,62.66,0,228.1,16.7,14.45,12.2,12.2,11.45,9.95,1.456,12.57,10.9,9.45,8.39,7.787,6.775,0,0
"2018-03-27 17:05:00",893964,-1,11.93,12,11.83,62.86,0,227.5,15.95,14.45,12.95,13.7,11.45,9.95,1.678,12.2,10.15,8.89,8.05,7.575,6.5,0,0
"2018-03-27 17:06:00",893965,-1,11.94,11.99,11.83,62.67,0,230.4,16.7,15.95,14.45,11.45,11.45,9.95,1.378,13.49,11.87,10.34,9,8.22,7.037,0,0
"2018-03-27 17:07:00",893966,-1,11.9,11.98,11.81,62.82,0,230.3,15.2,14.45,12.2,11.45,10.7,8.45,1.165,12.36,10.73,9.2,8.39,7.737,6.6,0,0
"2018-03-27 17:08:00",893967,-1,11.87,11.95,11.8,63,0,229.1,14.45,12.95,11.45,10.7,9.95,9.2,1.275,11.81,10.07,8.55,7.475,6.875,6.1,0,0
"2018-03-27 17:09:00",893968,-1,11.84,11.95,11.78,63.32,0,230.3,12.95,11.45,11.45,9.95,9.95,7.7,1.406,10.36,8.64,7.4,6.412,5.962,5.112,0,0
"2018-03-27 17:10:00",893969,0,11.82,11.93,11.76,63.48,0,228.1,16.7,13.7,11.45,10.7,10.7,9.2,1.568,12.21,10.46,8.84,7.812,7.237,6.275,0,0
"2018-03-27 17:11:00",893970,0,11.83,11.96,11.79,63.36,0,228.7,14.45,12.95,11.45,9.95,9.2,7.7,1.047,11.42,9.8,8.47,7.425,6.937,5.837,0,0
"2018-03-27 17:12:00",893971,0,11.84,11.97,11.8,63.46,0,229.1,12.95,11.45,9.95,9.2,9.2,8.45,0.993,10.61,9.36,7.7,6.875,6.387,5.362,0,0
"2018-03-27 17:13:00",893972,0,11.88,12.01,11.85,63.27,0,230.9,14.45,12.95,10.7,10.7,9.95,8.45,1.41,11.62,9.71,7.787,6.725,6.175,5.2,0,0
"2018-03-27 17:14:00",893973,0,11.9,12.03,11.86,63.18,0,231.4,12.95,11.45,9.95,9.95,9.2,7.7,1.171,10.44,8.84,7.612,6.837,6.325,5.362,0,0
"2018-03-27 17:15:00",893974,0,11.86,11.99,11.84,63.39,0,235.1,12.95,11.45,9.95,8.45,8.45,6.95,1.112,10.05,8.8,7.225,6.387,6.175,5.25,0,0
"2018-03-27 17:16:00",893975,0,11.93,12.02,11.87,62.88,0,233.8,14.45,12.95,12.2,11.45,10.7,10.7,1.479,12.02,10.59,9.17,8.1,7.625,6.437,0,0
"2018-03-27 17:17:00",893976,0,12.03,12.13,11.96,62.19,0,233.4,12.95,12.2,11.45,9.95,9.2,8.45,1.256,10.77,9.41,7.862,7.1,6.662,5.65,0,0
"2018-03-27 17:18:00",893977,0,12.06,12.15,11.99,61.97,0,232.3,13.7,12.2,11.45,9.95,9.2,7.7,1.206,10.4,9.15,7.75,6.862,6.387,5.425,0,0
"2018-03-27 17:19:00",893978,0,12.13,12.18,12.04,61.58,0,237.4,13.7,13.7,11.45,9.95,9.95,7.7,1.059,11.75,10.31,8.85,7.75,7.15,5.862,0,0
"2018-03-27 17:20:00",893979,0,12.29,12.36,12.19,60.35,0,238.5,12.95,12.2,10.7,9.95,9.2,7.7,0.956,10.62,9.5,8.51,7.525,7.025,5.875,0,0
"2018-03-27 17:21:00",893980,0,12.37,12.46,12.29,59.79,0,241.1,13.7,13.7,12.95,11.45,9.95,8.45,1.439,10.8,9.74,8.95,8.09,7.562,6.212,0,0
"2018-03-27 17:22:00",893981,0,12.44,12.5,12.36,59.35,0,236.5,13.7,13.7,11.45,9.95,9.95,8.45,1.243,11.57,10.52,8.94,7.887,7.375,6.25,0,0
"2018-03-27 17:23:00",893982,0,12.54,12.58,12.41,58.89,0,236.9,15.2,14.45,13.7,12.2,11.45,9.2,1.442,11.89,10.41,8.76,7.525,7.062,6,0,0
"2018-03-27 17:24:00",893983,0,12.61,12.66,12.5,58.44,0,235.8,15.2,14.45,12.95,11.45,10.7,9.2,1.503,11.27,9.82,8.76,7.825,7.312,6.162,0,0
"2018-03-27 17:25:00",893984,0,12.67,12.71,12.54,57.91,0,240.3,13.7,12.2,10.7,9.95,9.2,7.7,1.251,10.75,9.41,8.2,7.375,6.812,5.762,0,0
"2018-03-27 17:26:00",893985,0,12.64,12.72,12.52,58.07,0,240.7,14.45,14.45,12.95,12.2,11.45,9.95,1.685,10.73,9.5,8.21,7.25,6.775,5.812,0,0
"2018-03-27 17:27:00",893986,0,12.54,12.62,12.42,58.77,0,242.6,12.95,12.2,10.7,9.2,9.2,7.7,1.082,9.9,8.6,7.325,6.475,5.962,5.025,0,0
"2018-03-27 17:28:00",893987,0,12.5,12.58,12.39,58.95,0,239.1,12.95,12.2,10.7,9.95,9.2,7.7,1.19,9.79,8.96,7.7,6.85,6.337,5.3,0,0
"2018-03-27 17:29:00",893988,0,12.49,12.53,12.35,58.62,0,235,14.45,12.95,11.45,10.7,9.2,7.7,1.46,10.64,9.25,7.787,6.85,6.275,5.425,0,0
"2018-03-27 17:30:00",893989,0,12.78,12.76,12.58,56.4,0,234.9,14.45,12.95,11.45,11.45,10.7,9.95,1.364,12.42,10.84,9.45,8.44,8,6.837,0,0
"2018-03-27 17:31:00",893990,0,12.8,12.83,12.63,56.82,0,235.7,15.95,15.2,13.7,12.95,11.45,9.95,1.707,13.26,12.02,9.9,8.69,8.02,6.662,0,0
"2018-03-27 17:32:00",893991,0,12.74,12.8,12.6,57.4,0,235.8,17.45,15.95,13.7,12.2,10.7,9.95,1.387,13.17,11.57,10,8.82,7.95,6.8,0,0
"2018-03-27 17:33:00",893992,0,12.64,12.73,12.51,57.92,0,234.2,15.2,12.95,12.2,11.45,9.95,8.45,1.266,12.12,10.4,9.04,8.16,7.6,6.45,0,0
"2018-03-27 17:34:00",893993,0,12.81,12.77,12.61,55.72,0,234.1,17.45,16.7,15.2,14.45,13.7,11.45,1.863,14.25,12.57,10.85,9.59,8.91,7.55,0,0
"2018-03-27 17:35:00",893994,0,13.14,13.12,12.91,52.8,0,235.2,18.2,15.95,13.7,12.95,12.2,9.95,1.756,13.92,11.74,9.8,8.79,8.05,6.925,0,0
"2018-03-27 17:36:00",893995,0,13.04,13.07,12.85,53.61,0,240.9,15.95,15.2,12.95,11.45,9.95,9.95,1.273,12.71,11.2,9.35,8.29,7.687,6.575,0,0
"2018-03-27 17:37:00",893996,0,13.09,13.11,12.93,52.91,0,238.1,15.95,13.7,12.2,10.7,9.95,8.45,1.267,12.65,11.27,9.66,8.51,7.887,6.525,0,0
"2018-03-27 17:38:00",893997,0,13.03,13.1,12.88,53.16,0,240.5,13.7,12.2,10.7,9.2,9.2,8.45,1.312,10.12,9.06,7.662,6.825,6.4,5.5,0,0
"2018-03-27 17:39:00",893998,0,12.89,12.89,12.72,53.93,0,243.1,15.95,14.45,12.2,10.7,9.95,9.2,1.674,11.45,9.89,8.26,7.325,6.987,6.112,0,0
"2018-03-27 17:40:00",893999,0,12.89,12.88,12.7,53.88,0,235.9,13.7,12.2,10.7,9.2,9.2,7.7,1.05,10.64,9.45,8.04,7.225,6.8,5.787,0,0
"2018-03-27 17:41:00",894000,0,12.83,12.81,12.62,54.58,0,233.4,15.95,15.2,13.7,12.2,11.45,10.7,1.472,13.09,11.7,10.21,8.8,8.09,6.825,0,0
"2018-03-27 17:42:00",894001,0,12.79,12.82,12.6,54.7,0,236.8,13.7,13.7,12.95,10.7,10.7,9.2,1.356,10.86,9.9,8.19,7.275,6.787,5.687,0,0
"2018-03-27 17:43:00",894002,0,12.74,12.77,12.56,54.68,0,235,14.45,12.95,11.45,9.95,9.2,7.7,1.19,11.39,9.67,8.34,7.487,6.962,5.762,0,0
"2018-03-27 17:44:00",894003,0,12.9,12.86,12.67,53.37,0,227.7,16.7,15.95,15.2,12.95,11.45,10.7,1.679,12.4,10.86,9.09,8.1,7.525,6.35,0,0
"2018-03-27 17:45:00",894004,0,13.07,13.04,12.83,52.07,0,237.3,15.2,14.45,12.95,12.2,11.45,9.95,1.645,12.76,11.42,9.95,8.79,8.12,6.825,0,0
"2018-03-27 17:46:00",894005,0,12.96,13.02,12.79,52.88,0,231.9,15.2,13.7,12.2,12.2,11.45,9.2,1.351,12.48,10.85,9.09,8.05,7.475,6.35,0,0
"2018-03-27 17:47:00",894006,0,12.9,12.93,12.71,53.62,0,233.6,15.2,14.45,12.2,11.45,11.45,9.2,1.716,11.89,9.95,8.44,7.45,6.925,5.85,0,0
"2018-03-27 17:48:00",894007,0,12.71,12.75,12.54,54.83,0,234.4,15.95,14.45,12.2,9.95,9.95,7.7,1.321,10.86,9.2,7.725,6.812,6.412,5.412,0,0
"2018-03-27 17:49:00",894008,0,12.78,12.73,12.53,54.14,0,237.8,15.2,13.7,12.95,11.45,10.7,9.2,1.352,12.36,10.89,9.74,8.71,8.06,6.862,0,0
"2018-03-27 17:50:00",894009,-1,12.76,12.8,12.57,53.75,0,239,12.2,12.2,10.7,10.7,9.95,8.45,1.113,8.99,8.09,7.137,6.487,6.037,5.2,0,0
"2018-03-27 17:51:00",894010,-1,12.67,12.72,12.5,54.24,0,236.3,14.45,12.95,10.7,10.7,9.2,8.45,1.108,10.81,9.36,8.05,7.087,6.537,5.475,0,0
"2018-03-27 17:52:00",894011,-1,12.72,12.69,12.49,53.87,0,239.3,14.45,13.7,11.45,10.7,10.7,9.2,1.455,11.37,10,8.54,7.412,6.9,5.875,0,0
"2018-03-27 17:53:00",894012,-1,12.61,12.68,12.44,55.03,0,237.5,12.2,12.2,9.95,9.2,9.2,7.7,1.045,10.1,9.2,7.837,6.95,6.5,5.512,0,0
"2018-03-27 17:54:00",894013,-1,12.39,12.44,12.22,57.12,0,234.6,14.45,12.95,10.7,9.95,9.2,7.7,1.527,10.82,9.34,7.937,6.712,6.162,5.275,0,0
"2018-03-27 17:55:00",894014,-1,12.16,12.18,11.96,58.91,0,234.8,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.7,7.65,6.237,5.425,5.037,4.263,0,0
"2018-03-27 17:56:00",894015,-1,12,11.99,11.78,59.82,0,236.2,12.95,10.7,8.45,7.7,7.7,6.95,0.91,9.32,7.987,6.675,5.862,5.575,4.712,0,0
"2018-03-27 17:57:00",894016,-1,12.04,11.99,11.77,59.49,0,235.4,12.95,11.45,9.95,9.2,9.2,6.95,0.965,9.82,8.46,7.462,6.512,6.125,5.162,0,0
"2018-03-27 17:58:00",894017,-1,11.96,11.96,11.74,59.78,0,231.1,12.95,11.45,9.95,9.2,8.45,6.95,1.032,9.65,8.37,7.437,6.55,5.937,5.037,0,0
"2018-03-27 17:59:00",894018,-1,11.92,11.92,11.7,60.27,0,232.1,12.95,12.95,11.45,10.7,9.95,9.2,1.738,9.87,8.64,7.612,6.625,6.112,5.137,0,0
"2018-03-27 18:00:00",894019,-1,11.83,11.84,11.63,60.96,0,230.6,12.2,12.2,10.7,9.95,9.2,7.7,0.984,10.3,9.24,8.22,7.212,6.762,5.712,0,0
"2018-03-27 18:01:00",894020,-1,11.73,11.72,11.51,61.77,0,231.3,13.7,12.2,11.45,9.2,9.2,8.45,1.257,9.66,8.42,7.362,6.512,5.975,5.25,0,0
"2018-03-27 18:02:00",894021,-1,11.8,11.72,11.52,61.46,0,234,12.95,12.2,9.2,9.2,9.2,7.7,1.157,10.31,8.72,7.437,6.675,6.237,5.337,0,0
"2018-03-27 18:03:00",894022,-1,11.77,11.72,11.5,61.3,0,233.4,12.2,10.7,9.2,8.45,8.45,6.2,1.179,9.19,7.987,6.687,5.637,5.237,4.55,0,0
"2018-03-27 18:04:00",894023,-1,11.57,11.57,11.34,62.44,0,230.9,9.95,8.45,7.7,7.7,6.95,6.2,1.044,7.65,6.437,5.5,5.012,4.612,3.775,0,0
"2018-03-27 18:05:00",894024,-1,11.44,11.35,11.14,63.31,0,230.4,10.7,9.95,8.45,7.7,7.7,6.95,1.106,8.91,7.8,6.162,5.4,5,4.212,0,0
"2018-03-27 18:06:00",894025,-1,11.51,11.39,11.17,62.87,0,227.3,11.45,9.95,9.95,8.45,7.7,6.2,1.077,9.21,7.9,6.7,5.837,5.4,4.487,0,0
"2018-03-27 18:07:00",894026,-1,11.56,11.47,11.25,62.12,0,227.5,12.95,12.2,10.7,9.2,8.45,7.7,1.349,9.95,8.4,7.35,6.462,5.987,5.012,0,0
"2018-03-27 18:08:00",894027,-1,11.62,11.49,11.3,61.3,0,227.4,12.2,11.45,9.95,9.2,9.2,7.7,1.394,10.07,9.26,8.04,6.987,6.45,5.55,0,0
"2018-03-27 18:09:00",894028,-1,11.5,11.41,11.21,61.99,0,228.9,12.2,10.7,9.2,8.45,8.45,7.7,1.082,9.64,8.33,7.062,6.275,5.787,4.825,0,0
"2018-03-27 18:10:00",894029,0,11.46,11.33,11.12,62,0,227.2,12.95,11.45,9.95,9.2,9.2,8.45,1.11,9.99,8.62,7.25,6.325,5.7,4.775,0,0
"2018-03-27 18:11:00",894030,0,11.46,11.33,11.12,61.68,0,229,12.2,10.7,9.2,8.45,8.45,6.95,1.171,9.45,8.17,6.862,5.975,5.662,4.787,0,0
"2018-03-27 18:12:00",894031,0,11.36,11.22,10.99,62.11,0,231.1,12.2,10.7,9.2,8.45,7.7,6.95,1.126,9.26,7.887,6.512,5.687,5.262,4.462,0,0
"2018-03-27 18:13:00",894032,0,11.5,11.28,11.11,60.3,0,232.9,13.7,12.2,10.7,9.95,9.2,8.45,1.279,10.61,9.35,8.06,7.05,6.65,5.625,0,0
"2018-03-27 18:14:00",894033,0,11.64,11.47,11.26,58.45,0,233.3,13.7,12.95,10.7,9.95,9.95,8.45,1.323,10.45,9.2,7.962,7.1,6.625,5.587,0,0
"2018-03-27 18:15:00",894034,0,11.67,11.48,11.26,57.45,0,232.4,12.95,12.2,11.45,9.95,9.2,8.45,1.166,10.52,9.15,7.712,6.687,6.212,5.275,0,0
"2018-03-27 18:16:00",894035,0,11.79,11.57,11.35,56.09,0,234.5,13.7,12.2,10.7,9.2,9.2,8.45,1.198,11.12,9.39,8.04,6.9,6.212,5.262,0,0
"2018-03-27 18:17:00",894036,0,11.84,11.63,11.44,55.01,0,235.7,14.45,13.7,12.95,12.2,9.95,9.2,1.739,10.95,9.42,8.05,7.137,6.5,5.375,0,0
"2018-03-27 18:18:00",894037,0,11.83,11.7,11.48,54.17,0,238.9,12.2,11.45,10.7,9.95,9.95,8.45,1.439,9.81,8.85,7.45,6.7,6.212,5.362,0,0
"2018-03-27 18:19:00",894038,0,11.75,11.64,11.43,54.02,0,238.5,12.2,9.95,9.2,9.2,9.2,7.7,1.084,9.57,8.16,7.137,6.487,6.012,5.15,0,0
"2018-03-27 18:20:00",894039,0,11.65,11.55,11.37,54.56,0,235.1,12.95,11.45,10.7,9.95,8.45,7.7,1.162,10.01,8.5,7.262,6.562,6.225,5.437,0,0
"2018-03-27 18:21:00",894040,0,11.55,11.49,11.27,54.91,0,231.4,13.7,12.95,11.45,10.7,9.2,8.45,1.375,10.25,9,7.387,6.362,6,5.237,0,0
"2018-03-27 18:22:00",894041,0,11.44,11.31,11.11,55.29,0,228.6,14.45,12.2,10.7,9.95,9.2,7.7,1.439,11.15,9.67,8.27,7.112,6.6,5.575,0,0
"2018-03-27 18:23:00",894042,0,11.4,11.31,11.09,55.15,0,232.8,12.2,11.45,9.95,8.45,8.45,8.45,1.006,10.4,9.06,7.725,6.687,6.225,5.175,0,0
"2018-03-27 18:24:00",894043,0,11.3,11.2,10.99,55.56,0,235.7,13.7,12.95,11.45,9.95,9.2,7.7,1.061,9.86,9.14,7.887,6.937,6.362,5.437,0,0
"2018-03-27 18:25:00",894044,0,11.33,11.23,11.05,54.92,0,232.1,14.45,12.95,10.7,9.95,9.95,8.45,1.29,10.76,9.91,8.69,7.575,7.1,6.087,0,0
"2018-03-27 18:26:00",894045,0,11.18,11.13,10.91,55.72,0,229.8,11.45,10.7,9.95,8.45,7.7,6.95,1.019,9.05,8.16,6.987,6.337,5.875,5,0,0
"2018-03-27 18:27:00",894046,0,11.03,10.96,10.75,56.64,0,227.5,13.7,10.7,9.2,8.45,8.45,6.2,1.01,9.22,8.26,6.862,5.925,5.487,4.725,0,0
"2018-03-27 18:28:00",894047,0,10.98,10.88,10.67,57.08,0,229.5,12.2,11.45,9.95,9.2,7.7,6.95,1.233,8.95,7.787,6.762,6.087,5.662,4.787,0,0
"2018-03-27 18:29:00",894048,0,10.83,10.75,10.57,57.66,0,235,9.95,9.2,8.45,7.7,7.7,6.95,1.029,8.3,7.312,6.562,5.975,5.487,4.462,0,0
"2018-03-27 18:30:00",894049,0,10.91,10.76,10.57,57.11,0,234,10.7,9.2,7.7,7.7,7.7,6.95,0.853,9.06,7.712,6.387,5.637,5.3,4.475,0,0
"2018-03-27 18:31:00",894050,0,10.87,10.78,10.54,57.13,0,234.8,9.2,8.45,7.7,6.95,6.2,5.45,0.928,7.112,6.137,5.25,4.787,4.425,3.825,0,0
"2018-03-27 18:32:00",894051,0,10.82,10.68,10.51,57.04,0,236.8,12.2,11.45,9.95,9.2,7.7,6.95,1.208,8.86,8,6.762,6.012,5.6,4.662,0,0
"2018-03-27 18:33:00",894052,0,11.02,10.92,10.72,55.59,0,242.7,12.95,11.45,9.95,9.2,9.2,7.7,1.258,10.27,9.21,7.887,6.987,6.537,5.4,0,0
"2018-03-27 18:34:00",894053,0,11.13,11.06,10.84,55,0,245.8,13.7,11.45,9.95,7.7,7.7,6.95,0.823,9.74,8.49,7.187,6.337,5.912,5.037,0,0
"2018-03-27 18:35:00",894054,0,11.19,11.03,10.85,55.07,0,246.6,12.95,12.95,12.2,11.45,11.45,9.2,1.301,10.9,9.41,8.06,7.062,6.725,5.737,0,0
"2018-03-27 18:36:00",894055,0,11.23,11.11,10.91,54.79,0,246.1,14.45,12.2,11.45,9.2,9.2,7.7,1.359,10.5,9.27,8.11,7.037,6.587,5.45,0,0
"2018-03-27 18:37:00",894056,0,11.17,11.07,10.86,55.01,0,244.1,14.45,12.2,11.45,10.7,9.95,7.7,1.406,10.14,8.62,7.45,6.55,6.1,5.075,0,0
"2018-03-27 18:38:00",894057,0,11.15,11.04,10.83,55.03,0,244.5,12.2,11.45,9.95,9.2,8.45,7.7,1.063,10,8.72,7.362,6.425,5.975,5.062,0,0
"2018-03-27 18:39:00",894058,0,11.14,11.04,10.82,55.03,0,249.6,12.95,12.2,10.7,10.7,9.95,7.7,1.37,10.37,9.1,7.75,6.937,6.487,5.35,0,0
"2018-03-27 18:40:00",894059,0,11.13,11.01,10.82,55.06,0,251.2,12.95,12.2,10.7,9.95,9.2,8.45,1.138,11.11,9.96,8.7,7.662,7.112,6.037,0,0
"2018-03-27 18:41:00",894060,0,11.1,11.01,10.79,55.17,0,252.1,14.45,11.45,10.7,9.95,9.95,7.7,1.184,10.99,9.81,8.47,7.512,7.062,6.087,0,0
"2018-03-27 18:42:00",894061,0,11.08,10.98,10.77,55.2,0,251,13.7,12.2,12.2,11.45,11.45,9.2,1.525,10.55,9.12,7.65,6.875,6.475,5.5,0,0
"2018-03-27 18:43:00",894062,0,11.06,10.89,10.69,55.5,0,250.3,13.7,12.2,11.45,10.7,10.7,9.2,1.087,11.09,9.74,8.44,7.437,6.925,5.85,0,0
"2018-03-27 18:44:00",894063,0,11.08,10.96,10.77,54.99,0,250.3,15.2,12.95,12.2,10.7,11.45,9.2,1.42,11.62,10.34,9.05,7.912,7.3,6.025,0,0
"2018-03-27 18:45:00",894064,0,11.09,10.96,10.76,54.95,0,254.7,13.7,13.7,10.7,10.7,9.95,9.2,1.316,11.01,9.81,8.39,7.462,6.987,5.925,0,0
"2018-03-27 18:46:00",894065,0,10.99,10.89,10.67,55.45,0,256.7,12.95,11.45,10.7,9.2,9.2,6.95,1.206,10.49,9.05,7.525,6.75,6.387,5.375,0,0
"2018-03-27 18:47:00",894066,0,10.93,10.77,10.57,55.8,0,254.5,15.2,13.7,12.95,11.45,10.7,9.95,1.458,11.02,9.41,8.04,6.95,6.537,5.562,0,0
"2018-03-27 18:48:00",894067,0,10.95,10.84,10.6,55.54,0,254.1,12.95,10.7,9.95,9.2,8.45,6.95,1.15,9.92,8.62,7.512,6.7,6.187,5.15,0,0
"2018-03-27 18:49:00",894068,0,10.84,10.72,10.52,55.99,0,251.7,14.45,12.2,12.2,9.95,9.2,9.2,1.307,11.07,9.66,8.09,7.137,6.662,5.6,0,0
"2018-03-27 18:50:00",894069,-1,10.88,10.77,10.54,55.82,0,253.2,12.95,11.45,10.7,9.95,9.2,8.45,1.32,10.74,9.27,7.937,6.862,6.25,5.262,0,0
"2018-03-27 18:51:00",894070,-1,10.82,10.7,10.48,56.16,0,253.9,12.2,12.2,10.7,9.95,9.2,8.45,1.433,10.5,9.11,7.637,6.675,6.337,5.462,0,0
"2018-03-27 18:52:00",894071,-1,10.91,10.77,10.6,55.63,0,252.8,15.2,13.7,12.95,11.45,9.95,8.45,1.193,12.05,10.76,9.29,8.29,7.725,6.5,0,0
"2018-03-27 18:53:00",894072,-1,10.95,10.84,10.66,55.39,0,252.3,13.7,12.2,11.45,10.7,9.95,9.2,1.268,11.35,9.92,9.04,8.01,7.55,6.325,0,0
"2018-03-27 18:54:00",894073,-1,10.84,10.77,10.58,55.78,0,253.3,14.45,12.95,11.45,10.7,9.95,7.7,1.11,10.57,9.24,8.14,7.125,6.7,5.725,0,0
"2018-03-27 18:55:00",894074,-1,10.88,10.73,10.54,55.82,0,254.6,15.95,13.7,12.2,10.7,9.95,8.45,1.452,12.11,10.51,8.62,7.512,6.912,5.625,0,0
"2018-03-27 18:56:00",894075,-1,10.86,10.75,10.54,55.76,0,254,14.45,13.7,11.45,10.7,9.95,8.45,1.433,10.64,9.26,8.04,7.112,6.55,5.5,0,0
"2018-03-27 18:57:00",894076,-1,10.79,10.66,10.46,56.12,0,253,12.95,10.7,9.95,10.7,9.95,8.45,1.049,10.54,9.37,8.31,7.212,6.7,5.637,0,0
"2018-03-27 18:58:00",894077,-1,10.73,10.62,10.41,56.36,0,253.9,12.2,10.7,9.95,8.45,7.7,6.95,1.059,10.09,8.6,7.275,6.45,5.937,4.912,0,0
"2018-03-27 18:59:00",894078,-1,10.78,10.62,10.4,56.22,0,253.1,14.45,14.45,12.2,11.45,10.7,9.2,1.375,11.49,10.32,8.7,7.587,7.15,5.975,0,0
"2018-03-27 19:00:00",894079,-1,10.79,10.65,10.45,56.05,0,254.5,14.45,12.95,12.2,11.45,9.95,9.2,1.36,11.57,9.95,8.62,7.675,7.137,5.962,0,0
"2018-03-27 19:01:00",894080,-1,10.89,10.69,10.49,55.8,0,253.3,15.95,12.95,11.45,11.45,10.7,9.2,1.436,12.46,10.36,8.72,7.9,7.425,6.25,0,0
"2018-03-27 19:02:00",894081,-1,10.91,10.75,10.54,55.56,0,254.1,13.7,12.2,9.95,9.2,8.45,6.95,0.903,11,9.66,8.01,7.012,6.562,5.45,0,0
"2018-03-27 19:03:00",894082,-1,10.79,10.63,10.42,56.15,0,254.8,12.95,11.45,9.95,9.2,9.2,7.7,1.228,11.04,9.36,7.9,7.2,6.775,5.737,0,0
"2018-03-27 19:04:00",894083,-1,10.72,10.57,10.35,56.49,0,249.5,13.7,12.2,11.45,10.7,10.7,7.7,1.443,10.35,8.86,7.487,6.662,6.2,5.162,0,0
"2018-03-27 19:05:00",894084,-1,10.66,10.54,10.31,56.6,0,253.2,14.45,12.95,11.45,9.95,9.95,7.7,1.154,10.62,8.86,7.6,6.662,6.225,5.162,0,0
"2018-03-27 19:06:00",894085,-1,10.64,10.5,10.29,56.74,0,255.9,13.7,12.2,9.95,9.95,9.95,8.45,1.258,10.87,9.02,7.862,7.025,6.525,5.437,0,0
"2018-03-27 19:07:00",894086,-1,10.73,10.56,10.35,56.41,0,257.8,14.45,12.95,12.2,10.7,10.7,9.2,1.474,11.39,9.79,8.65,7.7,7.15,6.05,0,0
"2018-03-27 19:08:00",894087,-1,10.79,10.62,10.41,56.12,0,260.6,15.2,15.2,12.95,10.7,9.95,9.2,1.315,12.64,10.73,8.99,7.962,7.387,6.275,0,0
"2018-03-27 19:09:00",894088,-1,10.75,10.59,10.37,56.25,0,259.5,13.7,12.2,11.45,9.95,9.95,8.45,1.353,11.27,9.65,8.09,7.337,6.875,5.737,0,0
"2018-03-27 19:10:00",894089,0,10.59,10.47,10.24,56.94,0,263.2,14.45,12.2,10.7,9.95,9.2,8.45,1.341,10.36,8.82,7.512,6.625,6.15,5.112,0,0
"2018-03-27 19:11:00",894090,0,10.62,10.45,10.27,56.96,0,260.2,15.2,12.95,11.45,9.95,9.2,8.45,1.046,11.45,9.75,8.22,7.112,6.525,5.562,0,0
"2018-03-27 19:12:00",894091,0,10.59,10.47,10.26,57.01,0,265.2,13.7,12.95,11.45,10.7,11.45,9.95,1.395,10.49,9.16,8.17,7.337,6.837,5.687,0,0
"2018-03-27 19:13:00",894092,0,10.58,10.43,10.26,57.14,0,264.9,14.45,13.7,12.2,10.7,9.95,8.45,1.547,10.96,9.56,8.62,7.637,7.025,5.837,0,0
"2018-03-27 19:14:00",894093,0,10.53,10.38,10.2,57.39,0,266.3,13.7,12.2,10.7,10.7,9.95,8.45,1.4,11.02,9.3,7.8,6.787,6.337,5.325,0,0
"2018-03-27 19:15:00",894094,0,10.61,10.43,10.23,57.03,0,268.2,14.45,12.2,10.7,9.2,9.2,7.7,1.037,11.36,9.6,7.962,7.137,6.625,5.525,0,0
"2018-03-27 19:16:00",894095,0,10.7,10.52,10.32,56.5,0,267.7,14.45,12.95,12.95,11.45,11.45,8.45,1.41,11.94,10.34,9.17,8.21,7.612,6.5,0,0
"2018-03-27 19:17:00",894096,0,10.83,10.63,10.47,55.82,0,269.2,15.95,14.45,11.45,10.7,10.7,9.2,1.166,12.81,10.96,9.82,8.76,8.06,6.687,0,0
"2018-03-27 19:18:00",894097,0,10.91,10.75,10.58,55.34,0,270.1,15.95,14.45,12.95,12.95,11.45,9.95,1.684,12.62,10.85,9.67,8.66,7.925,6.725,0,0
"2018-03-27 19:19:00",894098,0,10.86,10.74,10.54,55.45,0,269.9,14.45,14.45,12.2,10.7,9.2,7.7,1.073,11.7,10.37,9.01,7.737,7.125,5.85,0,0
"2018-03-27 19:20:00",894099,0,10.8,10.63,10.45,55.92,0,268,15.2,12.95,12.2,11.45,11.45,9.2,1.493,12.07,10.19,8.69,7.687,7.15,5.95,0,0
"2018-03-27 19:21:00",894100,0,10.73,10.63,10.43,56.02,0,268.4,14.45,13.7,11.45,9.95,9.95,8.45,1.289,11.35,10.11,8.77,7.8,7.2,6.137,0,0
"2018-03-27 19:22:00",894101,0,10.57,10.51,10.3,56.68,0,266.3,12.2,9.95,10.7,9.2,8.45,6.95,1.183,9.52,8.2,7.037,6.262,5.7,4.6,0,0
"2018-03-27 19:23:00",894102,0,10.46,10.36,10.16,57.35,0,264.4,11.45,10.7,9.95,9.2,8.45,7.7,1.205,9.92,8.75,7.6,6.787,6.162,5.1,0,0
"2018-03-27 19:24:00",894103,0,10.5,10.34,10.15,57.32,0,268.5,14.45,12.2,11.45,9.95,9.95,8.45,1.195,11.36,9.61,8.29,7.312,6.825,5.737,0,0
"2018-03-27 19:25:00",894104,0,10.6,10.45,10.23,56.86,0,268.7,13.7,12.2,10.7,9.95,9.2,7.7,1.047,10.73,9.62,8.17,7.325,6.812,5.7,0,0
"2018-03-27 19:26:00",894105,0,10.38,10.3,10.06,57.74,0,269,11.45,9.95,8.45,7.7,7.7,6.95,0.791,8.79,7.712,6.8,6.162,5.775,4.825,0,0
"2018-03-27 19:27:00",894106,0,10.35,10.2,9.99,58.12,0,264.9,12.2,10.7,9.2,8.45,8.45,6.95,0.963,10.01,8.95,7.475,6.612,6.1,5.175,0,0
"2018-03-27 19:28:00",894107,0,10.33,10.22,9.97,58.16,0,264.9,12.2,10.7,9.2,8.45,7.7,6.95,0.864,9.26,8.15,6.837,6.05,5.6,4.675,0,0
"2018-03-27 19:29:00",894108,0,10.26,10.15,9.94,58.45,0,263.5,12.2,10.7,9.2,8.45,8.45,6.95,0.947,9.44,8.24,7.262,6.562,6.087,5.1,0,0
"2018-03-27 19:30:00",894109,0,10.24,10.11,9.86,58.69,0,264.5,11.45,10.7,9.2,8.45,8.45,7.7,1.203,9.21,7.812,6.337,5.512,5.15,4.387,0,0
"2018-03-27 19:31:00",894110,0,10.22,10.07,9.85,58.84,0,264.6,12.2,10.7,10.7,9.2,8.45,7.7,1.271,9.37,8.29,7.162,6.362,5.987,5.1,0,0
"2018-03-27 19:32:00",894111,0,10.21,10.08,9.86,58.77,0,266.1,12.2,10.7,9.2,9.2,8.45,7.7,1.122,9.72,8.57,7.012,5.975,5.575,4.712,0,0
"2018-03-27 19:33:00",894112,0,10.15,10.04,9.79,59.04,0,265.1,10.7,9.95,7.7,8.45,8.45,6.95,0.87,7.975,6.95,5.9,5.362,5.025,4.263,0,0
"2018-03-27 19:34:00",894113,0,9.99,9.8,9.59,60.02,0,262.8,11.45,9.95,9.95,8.45,8.45,6.95,1.273,8.66,7.337,6.175,5.4,5.087,4.2,0,0
"2018-03-27 19:35:00",894114,0,10.13,9.95,9.76,59.17,0,267.2,12.95,11.45,9.95,9.95,8.45,6.95,0.992,10.04,9.14,7.875,7.112,6.587,5.45,0,0
"2018-03-27 19:36:00",894115,0,10.16,10.05,9.85,58.7,0,265.7,11.45,9.95,9.95,9.2,8.45,6.95,0.906,9.31,8.5,7.187,6.375,5.937,5,0,0
"2018-03-27 19:37:00",894116,0,10.07,9.99,9.75,59.1,0,263.5,11.45,9.95,9.2,8.45,7.7,6.95,1.198,9.4,7.837,6.812,5.9,5.437,4.575,0,0
"2018-03-27 19:38:00",894117,0,10.08,9.9,9.68,59.4,0,264.1,11.45,9.95,9.2,8.45,8.45,6.95,1.211,9.15,7.825,6.65,5.95,5.575,4.662,0,0
"2018-03-27 19:39:00",894118,0,10.05,9.86,9.65,59.5,0,261.8,12.2,10.7,9.95,9.2,8.45,6.95,1.261,9.79,8.17,7.125,6.137,5.712,4.862,0,0
"2018-03-27 19:40:00",894119,0,10.04,9.88,9.66,59.46,0,260.5,10.7,9.95,9.95,9.95,9.2,7.7,1.144,8.85,7.6,6.25,5.65,5.3,4.575,0,0
"2018-03-27 19:41:00",894120,0,9.95,9.79,9.56,59.94,0,259.1,9.95,9.2,7.7,6.95,6.2,5.45,0.884,8.01,6.8,5.687,5.012,4.775,4,0,0
"2018-03-27 19:42:00",894121,0,9.87,9.74,9.53,60.17,0,260.7,10.7,9.95,8.45,7.7,6.95,6.2,1.08,8.25,7.512,6.337,5.637,5.325,4.487,0,0
"2018-03-27 19:43:00",894122,0,9.83,9.71,9.47,60.32,0,262.3,9.95,8.45,8.45,6.95,6.95,5.45,0.722,8.15,6.812,6.025,5.225,4.85,3.987,0,0
"2018-03-27 19:44:00",894123,0,9.75,9.59,9.35,60.81,0,259.4,10.7,9.95,8.45,6.95,6.95,6.2,0.924,8.37,6.987,5.9,5.025,4.712,4.05,0,0
"2018-03-27 19:45:00",894124,0,9.71,9.59,9.33,60.91,0,257.5,9.95,8.45,7.7,6.95,6.2,5.45,0.961,7.412,6.475,5.387,4.5,4.263,3.637,0,0
"2018-03-27 19:46:00",894125,0,9.7,9.52,9.28,61.16,0,257.5,9.95,9.2,8.45,6.95,6.95,5.45,0.867,7.962,6.85,5.975,5.237,4.862,3.975,0,0
"2018-03-27 19:47:00",894126,0,9.58,9.46,9.2,61.49,0,260.3,8.45,7.7,6.2,6.2,5.45,4.7,0.866,6.812,5.787,4.787,4.25,3.95,3.275,0,0
"2018-03-27 19:48:00",894127,0,9.5,9.29,9.04,62.27,0,259.6,9.95,8.45,6.95,6.95,6.95,6.2,1.176,7.287,5.937,4.825,4.275,4.1,3.425,0,0
"2018-03-27 19:49:00",894128,0,9.53,9.33,9.09,62.03,0,259.1,9.95,8.45,7.7,6.95,6.95,6.2,0.888,7.362,6.362,5.575,4.95,4.612,3.962,0,0
"2018-03-27 19:50:00",894129,-1,9.49,9.31,9.09,62.02,0,257.6,9.95,9.2,8.45,8.45,6.95,6.2,0.994,7.337,6.562,5.737,5.05,4.625,3.75,0,0
"2018-03-27 19:51:00",894130,-1,9.6,9.41,9.22,61.49,0,256.5,9.95,9.2,7.7,7.7,7.7,6.2,0.978,8.5,7.575,6.45,5.762,5.475,4.512,0,0
"2018-03-27 19:52:00",894131,-1,9.56,9.44,9.19,61.39,0,256.5,9.2,9.2,7.7,7.7,6.95,5.45,0.81,6.975,6.387,5.487,4.987,4.675,3.9,0,0
"2018-03-27 19:53:00",894132,-1,9.45,9.27,9.05,62.23,0,254.6,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.687,6.575,5.675,5.037,4.737,3.875,0,0
"2018-03-27 19:54:00",894133,-1,9.43,9.25,9.03,62.33,0,256.5,9.2,8.45,7.7,6.95,6.95,6.2,0.918,7.85,6.237,5.087,4.562,4.425,3.788,0,0
"2018-03-27 19:55:00",894134,-1,9.42,9.21,8.96,62.54,0,253.2,9.95,9.2,7.7,6.95,6.2,5.45,0.736,8.2,7.012,5.737,4.887,4.5,3.8,0,0
"2018-03-27 19:56:00",894135,-1,9.41,9.24,8.97,62.45,0,254.3,9.95,9.2,8.45,7.7,7.7,6.95,1.193,7.65,6.75,5.725,4.987,4.65,3.9,0,0
"2018-03-27 19:57:00",894136,-1,9.35,9.19,8.93,62.68,0,254.3,9.95,9.2,7.7,6.2,5.45,5.45,0.731,7.825,6.775,5.6,4.687,4.35,3.725,0,0
"2018-03-27 19:58:00",894137,-1,9.34,9.16,8.91,62.86,0,253.6,10.7,9.2,6.95,6.2,6.2,5.45,0.698,8.39,7.062,5.75,5.012,4.675,3.987,0,0
"2018-03-27 19:59:00",894138,-1,9.42,9.2,8.96,62.66,0,254.2,12.2,11.45,9.95,9.2,9.2,6.95,1.044,9.01,7.7,6.45,5.675,5.287,4.462,0,0
"2018-03-27 20:00:00",894139,-1,9.38,9.22,9,62.55,0,251.7,10.7,9.2,9.2,9.2,8.45,6.95,0.944,8.31,7.425,6.912,6.137,5.812,4.812,0,0
"2018-03-27 20:01:00",894140,-1,9.31,9.16,8.94,62.86,0,253.3,9.95,9.95,7.7,6.95,6.95,6.2,0.866,8.61,7.212,5.937,5.337,4.975,4.187,0,0
"2018-03-27 20:02:00",894141,-1,9.35,9.17,8.94,62.83,0,255.4,10.7,9.2,9.2,8.45,7.7,6.95,1.111,8.6,7.65,6.475,5.712,5.337,4.475,0,0
"2018-03-27 20:03:00",894142,-1,9.24,9.07,8.81,63.36,0,252.6,9.95,8.45,6.95,6.2,6.2,4.7,0.642,8.16,6.687,5.462,4.7,4.425,3.638,0,0
"2018-03-27 20:04:00",894143,-1,9.16,8.97,8.73,63.83,0,252.5,9.2,9.2,8.45,7.7,7.7,6.95,0.945,7.737,6.562,5.737,5.15,4.887,4.163,0,0
"2018-03-27 20:05:00",894144,-1,9.11,8.91,8.66,64.13,0,251.2,9.95,9.2,7.7,6.95,6.2,5.45,0.762,8.3,6.825,5.687,5.087,4.7,3.962,0,0
"2018-03-27 20:06:00",894145,-1,9.08,8.89,8.64,64.25,0,253,9.2,8.45,7.7,6.95,6.95,5.45,0.756,7.912,6.775,6.012,5.112,4.712,3.987,0,0
"2018-03-27 20:07:00",894146,-1,9.04,8.85,8.63,64.41,0,251.5,9.95,9.2,8.45,6.95,6.2,5.45,0.859,8.27,7.2,6.262,5.362,5.025,4.163,0,0
"2018-03-27 20:08:00",894147,-1,9.03,8.86,8.64,64.37,0,254.2,10.7,9.95,9.2,9.2,7.7,6.95,1.259,8.39,7.187,6.175,5.4,5.062,4.212,0,0
"2018-03-27 20:09:00",894148,-1,9.02,8.84,8.64,64.42,0,253.4,11.45,9.2,9.2,7.7,7.7,6.95,0.954,8.92,7.562,6.425,5.587,5.087,4.375,0,0
"2018-03-27 20:10:00",894149,0,9.01,8.84,8.61,64.44,0,253.7,11.45,9.2,8.45,7.7,7.7,6.2,0.995,9.05,7.537,6.425,5.612,5.187,4.437,0,0
"2018-03-27 20:11:00",894150,0,8.94,8.76,8.55,64.82,0,252.2,10.7,9.2,8.45,7.7,6.95,5.45,1.064,8.61,7.262,5.95,5.162,4.737,3.937,0,0
"2018-03-27 20:12:00",894151,0,8.93,8.75,8.56,64.81,0,253.4,10.7,9.2,7.7,6.95,6.95,5.45,0.8,8.55,7.55,6.55,5.65,5.237,4.312,0,0
"2018-03-27 20:13:00",894152,0,8.9,8.73,8.52,64.97,0,254.5,9.95,9.2,8.45,7.7,6.95,5.45,0.751,8.42,7.15,6.325,5.55,5.162,4.337,0,0
"2018-03-27 20:14:00",894153,0,8.87,8.69,8.49,65.23,0,255.5,10.7,9.2,8.45,7.7,7.7,6.95,1.026,8.35,6.9,5.987,5.512,5.237,4.387,0,0
"2018-03-27 20:15:00",894154,0,8.82,8.61,8.41,65.62,0,255.9,9.95,8.45,8.45,7.7,7.7,6.2,1.035,8.35,6.687,5.825,5.137,4.787,4.1,0,0
"2018-03-27 20:16:00",894155,0,8.83,8.66,8.48,65.33,0,252.5,11.45,9.95,8.45,7.7,6.95,6.95,0.893,7.862,7.112,6.25,5.462,5.062,4.2,0,0
"2018-03-27 20:17:00",894156,0,8.72,8.63,8.39,65.48,0,254.5,9.2,8.45,7.7,6.2,6.2,4.7,0.849,6.712,5.775,5.125,4.537,4.3,3.538,0,0
"2018-03-27 20:18:00",894157,0,8.61,8.49,8.26,66.13,0,256.7,9.2,8.45,7.7,6.95,6.95,5.45,1.07,6.962,5.825,4.95,4.362,4.163,3.4,0,0
"2018-03-27 20:19:00",894158,0,8.65,8.49,8.26,66.2,0,260.8,9.95,8.45,7.7,6.95,6.95,6.2,0.975,7.337,6.525,5.425,4.7,4.45,3.688,0,0
"2018-03-27 20:20:00",894159,0,8.63,8.47,8.21,66.28,0,257.7,9.95,8.45,6.2,6.2,6.2,5.45,0.818,7.275,5.912,4.825,4.35,4.025,3.438,0,0
"2018-03-27 20:21:00",894160,0,8.63,8.43,8.21,66.36,0,257.5,9.2,8.45,8.45,7.7,6.95,6.2,1.052,7.512,6.4,5.525,4.925,4.7,3.925,0,0
"2018-03-27 20:22:00",894161,0,8.65,8.48,8.27,66.12,0,257.4,9.95,8.45,7.7,6.95,6.2,5.45,0.937,7.687,6.575,5.562,4.962,4.65,3.9,0,0
"2018-03-27 20:23:00",894162,0,8.7,8.52,8.28,65.94,0,257.8,10.7,8.45,7.7,6.95,6.95,5.45,1.057,7.862,6.862,5.962,5.275,4.887,4.075,0,0
"2018-03-27 20:24:00",894163,0,8.67,8.49,8.29,65.96,0,258.1,9.95,9.2,7.7,7.7,7.7,6.2,0.938,8.49,6.887,6.012,5.462,5.175,4.287,0,0
"2018-03-27 20:25:00",894164,0,8.66,8.46,8.24,66.14,0,259.2,9.95,9.2,7.7,7.7,7.7,6.2,1,8.57,7,5.887,5.187,4.925,4.187,0,0
"2018-03-27 20:26:00",894165,0,8.67,8.44,8.21,66.2,0,255.1,9.95,8.45,8.45,6.95,6.95,6.2,1.033,7.687,6.462,5.425,4.962,4.75,4.012,0,0
"2018-03-27 20:27:00",894166,0,8.58,8.39,8.15,66.42,0,256.1,9.2,8.45,6.95,6.95,6.95,4.7,0.891,7.762,6.4,5.212,4.55,4.275,3.438,0,0
"2018-03-27 20:28:00",894167,0,8.56,8.34,8.09,66.67,0,258,9.2,9.2,7.7,6.2,6.2,5.45,0.943,7.837,6.175,4.925,4.237,3.987,3.375,0,0
"2018-03-27 20:29:00",894168,0,8.59,8.37,8.11,66.51,0,258,9.95,8.45,6.95,6.95,6.2,4.7,0.736,7.825,6.85,5.75,5.062,4.75,3.9,0,0
"2018-03-27 20:30:00",894169,0,8.51,8.33,8.09,66.71,0,255.7,9.95,9.2,8.45,7.7,7.7,6.95,1.07,7.7,6.787,5.9,5.237,4.862,4.138,0,0
"2018-03-27 20:31:00",894170,0,8.46,8.25,8.02,67.02,0,254.1,9.95,9.2,7.7,7.7,6.95,5.45,0.973,8.02,6.7,5.525,4.875,4.562,3.85,0,0
"2018-03-27 20:32:00",894171,0,8.41,8.24,8.01,67.11,0,257.4,9.2,8.45,7.7,7.7,6.95,6.2,1.04,7.625,6.337,5.262,4.7,4.45,3.725,0,0
"2018-03-27 20:33:00",894172,0,8.36,8.14,7.922,67.54,0,259.4,9.95,8.45,7.7,6.95,6.2,5.45,0.979,7.787,6.55,5.287,4.775,4.487,3.7,0,0
"2018-03-27 20:34:00",894173,0,8.45,8.18,7.977,67.34,0,258.3,10.7,9.95,9.2,7.7,6.95,6.95,0.904,8.84,7.425,6.337,5.587,5.262,4.575,0,0
"2018-03-27 20:35:00",894174,0,8.44,8.24,7.991,67.11,0,258,9.95,9.2,7.7,6.2,5.45,4.7,0.614,8.3,6.45,5.212,4.737,4.412,3.775,0,0
"2018-03-27 20:36:00",894175,0,8.44,8.19,7.988,67.27,0,258,9.95,9.95,8.45,8.45,7.7,6.2,0.899,8.66,7.487,6.187,5.537,5.237,4.412,0,0
"2018-03-27 20:37:00",894176,0,8.45,8.27,8.04,66.97,0,259.5,11.45,9.95,8.45,8.45,7.7,6.2,0.944,8.52,7.1,6.125,5.375,5.062,4.3,0,0
"2018-03-27 20:38:00",894177,0,8.49,8.3,8.09,66.75,0,260,11.45,10.7,9.2,7.7,6.95,6.2,0.963,8.33,7.475,6.337,5.375,4.937,4.15,0,0
"2018-03-27 20:39:00",894178,0,8.52,8.31,8.1,66.58,0,259.3,10.7,9.2,9.2,8.45,7.7,6.95,0.953,9.32,7.825,6.737,5.962,5.55,4.712,0,0
"2018-03-27 20:40:00",894179,0,8.53,8.36,8.15,66.35,0,259.2,9.95,9.2,8.45,7.7,7.7,6.2,1.021,8.71,7.6,6.387,5.662,5.262,4.412,0,0
"2018-03-27 20:41:00",894180,0,8.43,8.25,8.03,66.91,0,258.9,10.7,9.95,8.45,7.7,7.7,6.2,0.856,8.77,7.637,6.475,5.6,5.162,4.362,0,0
"2018-03-27 20:42:00",894181,0,8.34,8.2,7.99,67.26,0,258.9,9.95,9.2,7.7,7.7,6.95,6.2,0.886,8.65,7.075,5.887,5.35,4.9,4.075,0,0
"2018-03-27 20:43:00",894182,0,8.3,8.1,7.883,67.78,0,259.4,9.95,10.7,9.2,7.7,6.95,6.2,1.007,8.77,7.275,6.075,5.212,4.862,4.138,0,0
"2018-03-27 20:44:00",894183,0,8.32,8.15,7.969,67.49,0,257.6,11.45,9.95,9.2,7.7,6.95,6.2,0.842,9.15,8.08,7.275,6.125,5.712,4.837,0,0
"2018-03-27 20:45:00",894184,0,8.33,8.17,7.979,67.29,0,257.9,12.2,9.95,9.95,9.95,8.45,7.7,1.216,9.52,7.687,6.425,5.687,5.337,4.462,0,0
"2018-03-27 20:46:00",894185,0,8.33,8.16,7.955,67.42,0,257,12.2,10.7,10.7,8.45,8.45,6.95,1.081,9.54,8.22,7.087,6.325,5.975,5.075,0,0
"2018-03-27 20:47:00",894186,0,8.27,8.13,7.941,67.57,0,257.9,10.7,9.95,9.2,8.45,9.2,6.95,1.124,8.91,7.987,7.187,6.45,6.025,5.1,0,0
"2018-03-27 20:48:00",894187,0,8.21,8.09,7.865,67.72,0,256.4,11.45,9.2,8.45,7.7,7.7,6.2,1.016,9.25,7.95,6.3,5.575,5.237,4.4,0,0
"2018-03-27 20:49:00",894188,0,8.19,8.02,7.812,67.97,0,257.8,10.7,8.45,8.45,6.95,6.95,6.2,0.842,8.36,7.25,6.325,5.462,5.187,4.312,0,0
"2018-03-27 20:50:00",894189,-1,8.2,8,7.775,68.06,0,260.6,10.7,10.7,9.2,8.45,7.7,6.2,0.973,8.54,7.025,5.9,5.162,4.8,4,0,0
"2018-03-27 20:51:00",894190,-1,8.16,7.981,7.77,68.11,0,259.9,11.45,9.95,9.2,7.7,7.7,6.95,0.901,8.04,6.937,6.2,5.537,5.225,4.325,0,0
"2018-03-27 20:52:00",894191,-1,8.14,7.959,7.762,68.17,0,257.8,12.2,9.2,8.45,8.45,8.45,6.95,1.298,8.4,7.187,6.225,5.687,5.3,4.525,0,0
"2018-03-27 20:53:00",894192,-1,8.17,7.984,7.787,68.02,0,257,10.7,8.45,7.7,6.95,6.95,6.2,0.913,8.36,6.862,5.925,5.387,5.087,4.212,0,0
"2018-03-27 20:54:00",894193,-1,8.18,7.967,7.788,68.03,0,256,10.7,9.95,8.45,7.7,8.45,6.95,1.096,8.89,7.712,6.525,5.887,5.537,4.637,0,0
"2018-03-27 20:55:00",894194,-1,8.2,8.02,7.832,67.72,0,256.2,11.45,10.7,9.95,8.45,8.45,7.7,1.397,9.36,7.675,6.537,5.562,5.237,4.462,0,0
"2018-03-27 20:56:00",894195,-1,8.31,8.13,7.931,67.15,0,255.7,10.7,9.95,9.2,8.45,7.7,6.2,1.18,8.72,7.562,6.487,5.662,5.387,4.525,0,0
"2018-03-27 20:57:00",894196,-1,8.35,8.15,7.963,66.9,0,255.4,11.45,10.7,9.95,8.45,8.45,6.2,1.153,9.25,8.08,6.8,5.937,5.5,4.65,0,0
"2018-03-27 20:58:00",894197,-1,8.27,8.11,7.886,67.11,0,254.3,10.7,9.95,8.45,7.7,7.7,6.2,1.065,8.25,7.2,5.962,5.237,4.8,4.038,0,0
"2018-03-27 20:59:00",894198,-1,8.28,8.1,7.893,67.09,0,253.1,9.95,8.45,8.45,6.95,6.95,5.45,0.867,8.09,7.062,6.35,5.65,5.162,4.2,0,0
"2018-03-27 21:00:00",894199,-1,8.25,8.08,7.866,67.11,0,252.2,9.95,8.45,7.7,6.95,6.95,6.2,0.834,7.762,6.512,5.612,4.787,4.487,3.837,0,0
"2018-03-27 21:01:00",894200,-1,8.21,8.03,7.808,67.35,0,252.3,9.2,7.7,6.95,6.95,6.2,6.2,0.794,7.825,6.5,5.337,4.775,4.512,3.95,0,0
"2018-03-27 21:02:00",894201,-1,8.13,7.977,7.763,67.51,0,251.8,9.95,7.7,8.45,6.95,6.2,5.45,0.909,7.3,6.175,5.062,4.375,4.163,3.6,0,0
"2018-03-27 21:03:00",894202,-1,8.12,7.913,7.675,67.8,0,253.3,9.2,9.2,6.95,6.2,6.2,5.45,0.959,6.962,6.087,4.875,4.263,4.112,3.5,0,0
"2018-03-27 21:04:00",894203,-1,8.06,7.88,7.669,67.85,0,253.5,9.95,8.45,8.45,7.7,7.7,6.2,1.024,7.45,6.425,5.575,4.975,4.675,3.875,0,0
"2018-03-27 21:05:00",894204,-1,8.06,7.898,7.667,67.8,0,255.8,9.2,7.7,7.7,6.95,6.95,6.2,0.907,7.362,6.3,5.45,4.787,4.5,3.862,0,0
"2018-03-27 21:06:00",894205,-1,8.04,7.845,7.619,68.05,0,258.1,9.95,9.2,6.95,6.2,6.2,4.7,0.82,7.787,6.487,5.362,4.8,4.5,3.737,0,0
"2018-03-27 21:07:00",894206,-1,8.05,7.851,7.622,68.09,0,259.7,9.2,8.45,6.95,6.95,6.2,5.45,0.957,7.55,6.587,5.7,4.9,4.587,3.812,0,0
"2018-03-27 21:08:00",894207,-1,8.01,7.8,7.564,68.29,0,261.6,9.2,7.7,7.7,6.95,6.2,5.45,0.836,7.575,6.525,5.55,4.75,4.387,3.688,0,0
"2018-03-27 21:09:00",894208,-1,7.939,7.777,7.511,68.42,0,263.3,8.45,6.95,6.95,6.2,5.45,4.7,0.842,6.45,5.5,4.637,4.038,3.8,3.188,0,0
"2018-03-27 21:10:00",894209,0,7.868,7.679,7.452,68.88,0,263.7,9.2,7.7,7.7,6.95,6.2,4.7,0.823,7.325,5.85,4.987,4.4,4.163,3.4,0,0
"2018-03-27 21:11:00",894210,0,7.944,7.699,7.451,68.81,0,265.1,9.2,8.45,7.7,6.95,6.2,4.7,0.754,7.3,6.212,5.262,4.675,4.387,3.625,0,0
"2018-03-27 21:12:00",894211,0,7.915,7.705,7.468,68.74,0,262.9,9.2,8.45,7.7,6.2,6.95,5.45,0.876,7.375,6.25,5.387,4.762,4.425,3.762,0,0
"2018-03-27 21:13:00",894212,0,7.828,7.593,7.362,69.16,0,264.5,7.7,7.7,6.95,6.2,6.2,4.7,0.837,6.812,5.7,4.8,3.987,3.775,3.2,0,0
"2018-03-27 21:14:00",894213,0,7.798,7.606,7.38,69.16,0,264.8,8.45,7.7,6.95,6.2,6.2,5.45,0.75,7.337,6.362,5.512,4.812,4.425,3.638,0,0
"2018-03-27 21:15:00",894214,0,7.809,7.591,7.358,69.13,0,263,9.95,7.7,7.7,6.95,6.2,5.45,0.816,7.625,6.475,5.625,4.95,4.687,3.887,0,0
"2018-03-27 21:16:00",894215,0,7.711,7.498,7.238,69.62,0,263.5,9.95,8.45,7.7,6.95,6.2,5.45,0.864,7.362,5.95,4.887,4.187,3.8,3.15,0,0
"2018-03-27 21:17:00",894216,0,7.697,7.455,7.221,69.89,0,260.2,9.2,8.45,7.7,6.95,6.95,5.45,0.89,7.45,6.162,5.387,4.712,4.4,3.663,0,0
"2018-03-27 21:18:00",894217,0,7.596,7.391,7.146,70.2,0,258,8.45,7.7,7.7,6.2,5.45,5.45,0.778,7.275,6.2,5.1,4.587,4.263,3.663,0,0
"2018-03-27 21:19:00",894218,0,7.501,7.311,7.072,70.7,0,257.4,8.45,7.7,6.95,6.2,6.2,4.7,0.86,6.887,5.937,5.2,4.387,4.05,3.388,0,0
"2018-03-27 21:20:00",894219,0,7.461,7.209,6.96,71.19,0,253.7,9.2,8.45,6.95,6.2,5.45,4.7,0.607,7.5,6.325,5.212,4.5,4.2,3.538,0,0
"2018-03-27 21:21:00",894220,0,7.43,7.211,6.962,71.21,0,253.2,9.95,7.7,6.95,6.2,6.2,4.7,0.61,7.575,6.275,5.35,4.812,4.5,3.788,0,0
"2018-03-27 21:22:00",894221,0,7.371,7.16,6.918,71.39,0,251.8,9.2,7.7,6.95,6.95,6.2,5.45,0.806,7.562,6.437,5.612,4.925,4.512,3.775,0,0
"2018-03-27 21:23:00",894222,0,7.271,7.052,6.82,71.84,0,251.1,8.45,7.7,6.95,6.2,6.2,5.45,0.663,7.425,6.25,5.225,4.6,4.3,3.588,0,0
"2018-03-27 21:24:00",894223,0,7.181,7.006,6.753,72.11,0,252.2,9.2,8.45,6.95,6.95,6.2,5.45,0.86,7.437,6.475,5.375,4.7,4.35,3.65,0,0
"2018-03-27 21:25:00",894224,0,7.109,6.921,6.69,72.53,0,252.3,9.95,8.45,6.95,6.95,6.95,5.45,0.906,7.65,6.25,5.375,4.762,4.587,3.862,0,0
"2018-03-27 21:26:00",894225,0,7.074,6.839,6.594,72.95,0,254.1,9.95,8.45,6.95,6.2,6.2,5.45,0.766,7.875,6.725,5.475,4.775,4.387,3.713,0,0
"2018-03-27 21:27:00",894226,0,7.043,6.826,6.617,73.17,0,253.4,9.95,9.2,8.45,7.7,6.95,5.45,0.825,8.11,6.937,5.875,5.187,4.762,3.95,0,0
"2018-03-27 21:28:00",894227,0,7.14,6.886,6.694,72.95,0,255.9,10.7,9.95,8.45,6.95,6.95,6.2,0.915,8.74,7.262,6.062,5.275,4.887,4.125,0,0
"2018-03-27 21:29:00",894228,0,7.242,7.002,6.801,72.41,0,255.3,9.95,9.2,9.2,7.7,7.7,6.2,1,8.75,7.412,6.562,5.862,5.512,4.512,0,0
"2018-03-27 21:30:00",894229,0,7.273,7.023,6.822,72.28,0,254.2,10.7,9.2,8.45,8.45,7.7,6.2,1.096,8.52,7.187,5.975,5.3,4.987,4.25,0,0
"2018-03-27 21:31:00",894230,0,7.291,7.072,6.868,72.07,0,257.5,9.95,9.2,7.7,6.95,6.95,6.2,0.971,8.65,7.375,6.15,5.425,5.012,4.25,0,0
"2018-03-27 21:32:00",894231,0,7.273,7.064,6.884,72.1,0,257.4,10.7,9.95,9.2,8.45,7.7,6.95,1.018,8.64,7.325,6.35,5.675,5.225,4.45,0,0
"2018-03-27 21:33:00",894232,0,7.292,7.102,6.907,71.95,0,258.2,11.45,9.95,8.45,7.7,6.95,6.2,0.768,8.91,7.45,6.437,5.575,5.212,4.412,0,0
"2018-03-27 21:34:00",894233,0,7.324,7.125,6.923,71.87,0,255.8,10.7,9.95,8.45,7.7,6.95,6.95,0.968,9.09,7.575,6.462,5.662,5.175,4.3,0,0
"2018-03-27 21:35:00",894234,0,7.409,7.18,6.992,71.56,0,254.2,11.45,9.95,9.2,9.2,8.45,6.95,1.091,9.32,8.29,6.975,6.212,5.8,4.812,0,0
"2018-03-27 21:36:00",894235,0,7.425,7.211,7.026,71.39,0,256.4,11.45,9.95,9.2,8.45,7.7,6.2,1.032,9.66,8.35,7.05,6.025,5.6,4.687,0,0
"2018-03-27 21:37:00",894236,0,7.439,7.241,7.024,71.22,0,256,11.45,10.7,9.2,8.45,7.7,6.95,1.115,9.59,8.02,6.337,5.575,5.225,4.425,0,0
"2018-03-27 21:38:00",894237,0,7.466,7.264,7.072,71.11,0,254.3,10.7,9.95,9.2,7.7,6.95,6.2,0.792,9.55,8.02,6.962,6.162,5.837,5.025,0,0
"2018-03-27 21:39:00",894238,0,7.414,7.226,7.04,71.23,0,254.6,10.7,9.2,8.45,6.95,6.95,6.2,0.881,8.89,7.312,6.45,5.837,5.412,4.512,0,0
"2018-03-27 21:40:00",894239,0,7.376,7.211,7.028,71.29,0,255.2,10.7,9.2,9.2,8.45,7.7,6.95,1.02,8.09,6.837,6.037,5.375,5.05,4.125,0,0
"2018-03-27 21:41:00",894240,0,7.26,7.132,6.937,71.69,0,256.5,9.95,8.45,7.7,6.95,6.95,6.2,0.804,8.11,7.162,6.325,5.537,5.1,4.25,0,0
"2018-03-27 21:42:00",894241,0,7.264,7.126,6.911,71.74,0,257.5,10.7,9.2,7.7,7.7,6.95,6.95,1.163,8.15,6.9,5.812,5.125,4.862,4.087,0,0
"2018-03-27 21:43:00",894242,0,7.209,7.061,6.862,72.04,0,258.2,9.95,8.45,7.7,6.95,6.2,6.2,0.698,7.712,6.662,5.887,5.112,4.725,3.912,0,0
"2018-03-27 21:44:00",894243,0,7.263,7.1,6.903,71.87,0,257,10.7,9.95,9.2,8.45,8.45,6.95,1.02,8.44,7.437,6.187,5.225,4.837,4.062,0,0
"2018-03-27 21:45:00",894244,0,7.261,7.134,6.916,71.63,0,257.9,9.95,8.45,7.7,6.95,6.2,5.45,0.831,7.425,6.325,5.487,4.962,4.587,3.8,0,0
"2018-03-27 21:46:00",894245,0,7.173,7.036,6.84,72.08,0,258.6,9.2,7.7,6.95,6.95,6.2,4.7,0.664,7.275,6.262,5.4,4.8,4.462,3.663,0,0
"2018-03-27 21:47:00",894246,0,7.138,6.975,6.757,72.38,0,258.2,9.2,8.45,6.95,6.95,6.2,5.45,0.835,7.425,5.912,5.05,4.362,4.075,3.363,0,0
"2018-03-27 21:48:00",894247,0,7.142,6.953,6.753,72.54,0,257.8,9.2,8.45,6.95,6.2,6.2,5.45,0.815,7.437,6.312,5.237,4.675,4.362,3.65,0,0
"2018-03-27 21:49:00",894248,0,7.142,6.964,6.754,72.44,0,256,10.7,8.45,6.95,6.2,6.2,5.45,0.705,7.45,6.337,5.325,4.687,4.312,3.55,0,0
"2018-03-27 21:50:00",894249,-1,7.194,7.038,6.824,72.03,0,253.7,9.95,8.45,7.7,6.95,6.2,5.45,0.803,7.75,6.762,5.662,4.95,4.525,3.937,0,0
"2018-03-27 21:51:00",894250,-1,7.302,7.138,6.941,71.46,0,254.5,9.95,8.45,8.45,6.95,6.95,6.2,0.789,7.925,6.75,6.137,5.325,5,4.287,0,0
"2018-03-27 21:52:00",894251,-1,7.219,7.121,6.912,71.46,0,258.2,8.45,7.7,6.95,6.95,6.2,5.45,0.801,7.212,6.425,5.2,4.525,4.25,3.55,0,0
"2018-03-27 21:53:00",894252,-1,7.104,6.951,6.731,72.23,0,256.9,9.2,7.7,5.45,4.7,4.7,3.95,0.527,6.525,5.287,4.15,3.55,3.35,2.788,0,0
"2018-03-27 21:54:00",894253,-1,7.036,6.852,6.632,72.76,0,254,7.7,7.7,5.45,5.45,5.45,3.95,0.678,6.287,5.4,4.55,4.025,3.812,3.225,0,0
"2018-03-27 21:55:00",894254,-1,6.988,6.783,6.569,73.03,0,255.7,7.7,6.95,5.45,4.7,4.7,3.95,0.566,6.175,4.975,4.275,3.638,3.363,2.713,0,0
"2018-03-27 21:56:00",894255,-1,6.971,6.786,6.531,73,0,256.2,7.7,6.95,5.45,4.7,4.7,3.95,0.709,6.062,5.15,4.163,3.55,3.313,2.738,0,0
"2018-03-27 21:57:00",894256,-1,6.911,6.72,6.464,73.2,0,255.5,7.7,7.7,5.45,5.45,5.45,3.95,0.796,5.65,4.775,3.75,3.275,3.088,2.575,0,0
"2018-03-27 21:58:00",894257,-1,6.894,6.693,6.438,73.32,0,256.3,6.95,6.95,5.45,4.7,4.7,3.95,0.698,5.65,4.787,4.025,3.425,3.2,2.625,0,0
"2018-03-27 21:59:00",894258,-1,6.826,6.637,6.376,73.49,0,253.5,6.95,6.2,4.7,3.95,3.95,3.2,0.618,5.575,4.275,3.538,3,2.875,2.338,0,0
"2018-03-27 22:00:00",894259,-1,6.739,6.504,6.275,74.07,0,252.5,6.95,6.2,5.45,4.7,3.95,3.95,0.537,5.325,4.625,3.862,3.288,3.025,2.513,0,0
"2018-03-27 22:01:00",894260,-1,6.744,6.497,6.254,74.08,0,249.6,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.725,5.112,4.375,3.725,3.525,2.988,0,0
"2018-03-27 22:02:00",894261,-1,6.715,6.513,6.244,73.97,0,245.7,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.5,4.687,4,3.513,3.225,2.675,0,0
"2018-03-27 22:03:00",894262,-1,6.666,6.458,6.193,74.14,0,252.2,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.3,4.637,3.825,3.313,3.113,2.538,0,0
"2018-03-27 22:04:00",894263,-1,6.617,6.433,6.164,74.3,0,250.3,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.637,4.937,4.175,3.65,3.375,2.788,0,0
"2018-03-27 22:05:00",894264,-1,6.531,6.32,6.027,74.65,0,252.6,7.7,6.95,6.2,5.45,6.2,4.7,0.842,6.162,5.137,4.287,3.662,3.463,2.888,0,0
"2018-03-27 22:06:00",894265,-1,6.585,6.31,6.033,74.89,0,252.4,8.45,6.95,6.2,6.2,5.45,4.7,0.676,6.475,5.437,4.537,4,3.775,3.088,0,0
"2018-03-27 22:07:00",894266,-1,6.595,6.302,6.046,74.89,0,252.5,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.537,5.35,4.687,4.05,3.787,3.175,0,0
"2018-03-27 22:08:00",894267,-1,6.491,6.246,5.956,75.04,0,254.3,8.45,6.2,5.45,4.7,4.7,3.95,0.714,6.225,5.062,4.125,3.588,3.325,2.713,0,0
"2018-03-27 22:09:00",894268,-1,6.442,6.132,5.888,75.66,0,253.7,9.2,7.7,7.7,6.95,6.2,5.45,1.037,7.2,6.137,5.25,4.562,4.275,3.525,0,0
"2018-03-27 22:10:00",894269,0,6.445,6.174,5.915,75.49,0,254.2,9.2,7.7,6.95,6.95,6.2,5.45,0.892,7.287,6.075,4.887,4.3,3.987,3.275,0,0
"2018-03-27 22:11:00",894270,0,6.393,6.108,5.861,75.81,0,256.3,8.45,7.7,6.95,6.95,5.45,5.45,0.768,7.287,6.25,5.362,4.712,4.312,3.588,0,0
"2018-03-27 22:12:00",894271,0,6.42,6.147,5.921,75.72,0,253.6,9.2,8.45,8.45,6.95,6.95,6.2,0.731,8.08,6.9,5.85,5.112,4.8,3.925,0,0
"2018-03-27 22:13:00",894272,0,6.407,6.176,5.942,75.44,0,250.4,9.95,9.2,7.7,6.95,6.95,5.45,0.893,8.4,7.35,6.237,5.3,4.837,4,0,0
"2018-03-27 22:14:00",894273,0,6.444,6.207,5.974,75.21,0,248.5,9.95,8.45,7.7,6.2,6.2,5.45,0.632,8.19,6.9,5.625,4.787,4.475,3.875,0,0
"2018-03-27 22:15:00",894274,0,6.337,6.125,5.891,75.56,0,251.6,10.7,9.95,8.45,6.95,6.95,5.45,0.933,8.9,7.637,6.275,5.425,5.112,4.225,0,0
"2018-03-27 22:16:00",894275,0,6.364,6.147,5.967,75.5,0,246,10.7,9.95,9.95,9.2,8.45,6.95,1.051,9.41,8.17,7.262,6.575,6.225,5.212,0,0
"2018-03-27 22:17:00",894276,0,6.466,6.284,6.094,74.77,0,243.5,11.45,10.7,9.2,8.45,7.7,6.95,1.105,9.44,7.862,6.537,5.687,5.325,4.462,0,0
"2018-03-27 22:18:00",894277,0,6.537,6.318,6.141,74.49,0,242.2,11.45,10.7,9.95,9.2,7.7,6.95,1.009,9.85,8.66,7.137,6.075,5.762,4.9,0,0
"2018-03-27 22:19:00",894278,0,6.558,6.385,6.204,74.01,0,243.3,12.2,11.45,10.7,9.95,9.2,7.7,1.112,10,8.74,7.55,6.675,6.2,5.262,0,0
"2018-03-27 22:20:00",894279,0,6.521,6.39,6.218,73.86,0,244.1,11.45,9.95,9.2,8.45,9.2,7.7,1.099,9.52,8.35,7.325,6.562,6.1,5.2,0,0
"2018-03-27 22:21:00",894280,0,6.458,6.31,6.128,74.24,0,246.5,11.45,10.7,9.95,9.2,8.45,6.95,1.261,9.12,7.787,6.625,5.675,5.3,4.387,0,0
"2018-03-27 22:22:00",894281,0,6.385,6.279,6.097,74.36,0,246.8,11.45,11.45,9.2,8.45,8.45,7.7,1.047,9.32,8.3,7.187,6.337,5.962,5.075,0,0
"2018-03-27 22:23:00",894282,0,6.32,6.241,6.058,74.53,0,248.2,12.2,10.7,9.2,8.45,7.7,6.95,1.156,9.47,8.33,7.062,6.3,5.975,5.037,0,0
"2018-03-27 22:24:00",894283,0,6.289,6.189,6.033,74.79,0,246.4,11.45,11.45,9.95,9.2,8.45,6.95,1.003,9.17,8.19,7.237,6.35,5.95,4.925,0,0
"2018-03-27 22:25:00",894284,0,6.326,6.199,6.037,74.77,0,244.9,11.45,10.7,9.95,9.2,9.2,7.7,1.213,9.39,8.24,7.1,6.325,5.8,4.9,0,0
"2018-03-27 22:26:00",894285,0,6.324,6.233,6.072,74.57,0,246.6,12.95,11.45,10.7,9.2,8.45,7.7,1.397,9.41,8.39,7.337,6.262,5.912,5.112,0,0
"2018-03-27 22:27:00",894286,0,6.303,6.228,6.05,74.56,0,246.4,11.45,10.7,9.95,8.45,7.7,6.95,0.942,9.35,8.02,6.787,6.075,5.775,4.975,0,0
"2018-03-27 22:28:00",894287,0,6.305,6.178,6.015,74.82,0,246.5,11.45,11.45,9.95,8.45,8.45,6.95,1.111,9.55,8.06,7.05,6.262,5.937,5,0,0
"2018-03-27 22:29:00",894288,0,6.338,6.229,6.08,74.56,0,249.9,11.45,10.7,9.2,8.45,8.45,6.95,0.992,8.99,7.975,6.962,6.2,5.812,4.862,0,0
"2018-03-27 22:30:00",894289,0,6.31,6.203,6.048,74.65,0,247.5,11.45,9.95,8.45,8.45,7.7,6.2,0.959,9.1,7.625,6.387,5.6,5.162,4.337,0,0
"2018-03-27 22:31:00",894290,0,6.34,6.243,6.084,74.44,0,248.3,11.45,9.95,9.2,8.45,7.7,6.2,0.986,9.36,8.37,7.15,6.4,5.937,4.987,0,0
"2018-03-27 22:32:00",894291,0,6.283,6.2,6.031,74.53,0,249.2,12.2,8.45,8.45,7.7,6.95,6.2,0.781,8.36,7.162,6.537,5.825,5.462,4.662,0,0
"2018-03-27 22:33:00",894292,0,6.25,6.14,5.974,74.86,0,250.7,10.7,9.2,7.7,7.7,6.95,6.2,1,8.59,7.1,6.212,5.637,5.225,4.387,0,0
"2018-03-27 22:34:00",894293,0,6.19,6.091,5.911,75.1,0,252.8,9.95,9.2,9.2,8.45,6.95,6.2,0.913,8.01,7.212,6.1,5.45,5.05,4.225,0,0
"2018-03-27 22:35:00",894294,0,6.158,6.065,5.887,75.18,0,254.2,10.7,9.2,9.2,7.7,6.95,6.2,1.016,8.1,6.95,6.012,5.162,4.912,4.3,0,0
"2018-03-27 22:36:00",894295,0,6.182,6.087,5.873,75.01,0,254,9.95,8.45,7.7,6.95,6.2,5.45,0.977,7.812,6.562,5.437,4.762,4.5,3.65,0,0
"2018-03-27 22:37:00",894296,0,6.07,5.974,5.774,75.46,0,252.2,9.95,9.2,8.45,6.2,6.2,5.45,0.944,7.337,6.412,5.6,4.7,4.312,3.575,0,0
"2018-03-27 22:38:00",894297,0,6.042,5.936,5.725,75.63,0,252.8,9.95,7.7,7.7,6.2,6.2,6.2,0.894,7.737,6.212,5.212,4.462,4.138,3.513,0,0
"2018-03-27 22:39:00",894298,0,5.934,5.84,5.627,76.07,0,252.5,8.45,7.7,6.95,6.95,6.2,5.45,0.988,6.525,5.712,5.075,4.475,4.163,3.45,0,0
"2018-03-27 22:40:00",894299,0,5.81,5.694,5.487,76.64,0,251,8.45,6.95,6.2,5.45,5.45,3.95,0.699,6.525,5.312,4.537,3.8,3.663,3.125,0,0
"2018-03-27 22:41:00",894300,0,5.767,5.636,5.452,76.99,0,251.3,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.587,5.65,4.687,4.15,3.85,3.275,0,0
"2018-03-27 22:42:00",894301,0,5.763,5.63,5.444,77.04,0,251.4,7.7,7.7,6.2,6.95,6.2,5.45,0.776,6.925,6,5.075,4.5,4.237,3.625,0,0
"2018-03-27 22:43:00",894302,0,5.714,5.568,5.382,77.25,0,253,8.45,6.95,6.2,6.2,5.45,4.7,0.969,6.575,5.3,4.587,4.125,3.862,3.25,0,0
"2018-03-27 22:44:00",894303,0,5.707,5.531,5.347,77.47,0,253.1,8.45,6.95,6.2,6.2,5.45,5.45,0.825,6.987,5.612,4.675,4.2,4.012,3.425,0,0
"2018-03-27 22:45:00",894304,0,5.716,5.553,5.394,77.4,0,253.7,8.45,6.95,6.2,5.45,5.45,4.7,0.635,6.987,5.825,4.925,4.362,3.962,3.263,0,0
"2018-03-27 22:46:00",894305,0,5.751,5.596,5.417,77.17,0,252.3,9.2,8.45,7.7,6.95,6.95,6.2,0.808,7.062,6.087,5.062,4.487,4.1,3.463,0,0
"2018-03-27 22:47:00",894306,0,5.748,5.621,5.457,76.87,0,252.7,9.2,8.45,8.45,6.95,6.2,6.2,0.825,7.125,6.25,5.65,5.087,4.762,3.962,0,0
"2018-03-27 22:48:00",894307,0,5.799,5.621,5.46,76.88,0,252.2,9.95,8.45,7.7,6.95,6.2,5.45,0.89,7.437,6.3,5.212,4.537,4.25,3.613,0,0
"2018-03-27 22:49:00",894308,0,5.816,5.675,5.491,76.61,0,253.2,9.2,7.7,7.7,6.2,5.45,5.45,0.717,6.962,6.225,5.387,4.7,4.362,3.638,0,0
"2018-03-27 22:50:00",894309,-1,5.805,5.671,5.498,76.47,0,252,9.2,7.7,6.2,5.45,5.45,4.7,0.649,6.65,5.375,4.7,4.187,3.85,3.2,0,0
"2018-03-27 22:51:00",894310,-1,5.86,5.668,5.483,76.46,0,251.3,8.45,6.95,5.45,5.45,4.7,4.7,0.73,6.462,5.337,4.512,3.887,3.613,3.075,0,0
"2018-03-27 22:52:00",894311,-1,5.866,5.685,5.489,76.3,0,252.4,7.7,6.2,6.2,6.2,5.45,3.95,0.67,6.312,5.05,4.387,3.75,3.475,3,0,0
"2018-03-27 22:53:00",894312,-1,5.86,5.682,5.493,76.2,0,252.7,8.45,6.95,6.2,6.2,5.45,5.45,0.747,6.55,5.575,4.925,4.4,4.1,3.425,0,0
"2018-03-27 22:54:00",894313,-1,5.873,5.703,5.516,76.06,0,252.9,8.45,6.95,5.45,5.45,4.7,3.95,0.549,6.062,5.112,4.263,3.7,3.413,2.825,0,0
"2018-03-27 22:55:00",894314,-1,5.867,5.677,5.488,76.07,0,248.5,8.45,7.7,6.2,5.45,5.45,3.95,0.728,6.462,5.35,4.487,3.9,3.638,2.95,0,0
"2018-03-27 22:56:00",894315,-1,5.843,5.673,5.473,76.04,0,248,7.7,6.95,6.2,5.45,4.7,4.7,0.699,6,5.237,4.225,3.6,3.413,2.825,0,0
"2018-03-27 22:57:00",894316,-1,5.849,5.685,5.469,75.93,0,245.8,6.95,6.2,6.2,4.7,4.7,3.95,0.678,5.625,4.825,4.025,3.513,3.213,2.625,0,0
"2018-03-27 22:58:00",894317,-1,5.815,5.645,5.425,76.06,0,245.6,7.7,6.95,5.45,4.7,4.7,3.95,0.726,5.625,4.725,3.787,3.288,3.038,2.625,0,0
"2018-03-27 22:59:00",894318,-1,5.762,5.622,5.408,76.09,0,246,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.287,4.662,4.025,3.563,3.338,2.875,0,0
"2018-03-27 23:00:00",894319,-1,5.712,5.564,5.358,76.29,0,247.7,7.7,6.95,6.2,5.45,5.45,4.7,0.91,6.012,5.062,4.287,3.775,3.5,2.925,0,0
"2018-03-27 23:01:00",894320,-1,5.7,5.557,5.331,76.31,0,247.6,6.95,6.95,6.2,5.45,4.7,3.95,0.857,5.725,4.9,4.012,3.475,3.325,2.65,0,0
"2018-03-27 23:02:00",894321,-1,5.712,5.561,5.368,76.31,0,245.7,7.7,6.95,6.2,6.2,5.45,4.7,0.724,5.912,5.375,4.887,4.25,3.975,3.4,0,0
"2018-03-27 23:03:00",894322,-1,5.664,5.563,5.321,76.08,0,248.6,6.2,6.2,4.7,4.7,3.95,3.95,0.451,5.662,4.637,3.725,3.325,3.15,2.688,0,0
"2018-03-27 23:04:00",894323,-1,5.631,5.46,5.227,76.54,0,248.7,6.95,6.2,5.45,4.7,4.7,4.7,0.834,5.375,4.725,3.662,3.05,2.913,2.45,0,0
"2018-03-27 23:05:00",894324,-1,5.563,5.4,5.146,76.88,0,249.9,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.175,4.312,3.463,2.875,2.65,2.188,0,0
"2018-03-27 23:06:00",894325,-1,5.531,5.343,5.102,77.07,0,251.7,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.687,4.687,3.813,3.4,3.175,2.6,0,0
"2018-03-27 23:07:00",894326,-1,5.595,5.354,5.1,77.04,0,252.6,7.7,6.95,5.45,4.7,4.7,3.95,0.648,5.787,4.687,3.95,3.375,3.163,2.675,0,0
"2018-03-27 23:08:00",894327,-1,5.558,5.301,5.066,77.27,0,252.7,7.7,6.2,4.7,4.7,4.7,3.95,0.614,5.6,4.475,3.588,3.175,3.038,2.488,0,0
"2018-03-27 23:09:00",894328,-1,5.532,5.25,5.01,77.51,0,250.2,6.95,6.2,5.45,5.45,4.7,4.7,0.654,5.725,4.65,3.937,3.438,3.35,2.8,0,0
"2018-03-27 23:10:00",894329,0,5.548,5.292,5.051,77.47,0,248.1,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.862,5.087,4.15,3.488,3.238,2.8,0,0
"2018-03-27 23:11:00",894330,0,5.525,5.298,5.042,77.33,0,249.6,6.95,6.2,5.45,4.7,4.7,3.95,0.638,5.637,4.75,3.937,3.413,3.275,2.663,0,0
"2018-03-27 23:12:00",894331,0,5.613,5.316,5.078,77.34,0,248.6,8.45,6.95,6.2,6.2,6.95,5.45,0.982,6.325,5.362,4.45,3.962,3.612,3.038,0,0
"2018-03-27 23:13:00",894332,0,5.733,5.466,5.254,76.73,0,249.9,8.45,6.95,6.2,5.45,5.45,5.45,0.746,6.562,5.587,4.912,4.325,4.025,3.4,0,0
"2018-03-27 23:14:00",894333,0,5.734,5.51,5.312,76.35,0,247.1,7.7,6.95,5.45,5.45,5.45,4.7,0.774,6.337,5.25,4.437,3.85,3.675,3.088,0,0
"2018-03-27 23:15:00",894334,0,5.726,5.512,5.311,76.37,0,246.5,8.45,6.95,6.2,5.45,5.45,3.95,0.647,6.187,5.4,4.55,3.937,3.725,3.088,0,0
"2018-03-27 23:16:00",894335,0,5.709,5.537,5.32,76.24,0,245.1,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.687,4.975,4.362,3.85,3.638,3.088,0,0
"2018-03-27 23:17:00",894336,0,5.668,5.506,5.286,76.35,0,243.8,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.762,4.825,3.887,3.4,3.138,2.625,0,0
"2018-03-27 23:18:00",894337,0,5.695,5.526,5.316,76.27,0,240.2,6.95,6.95,6.2,5.45,4.7,3.95,0.674,5.725,5.15,4.487,3.913,3.65,3.038,0,0
"2018-03-27 23:19:00",894338,0,5.637,5.507,5.318,76.23,0,243.8,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.537,4.687,4.038,3.563,3.375,2.825,0,0
"2018-03-27 23:20:00",894339,0,5.607,5.444,5.238,76.53,0,244,6.95,6.95,5.45,5.45,4.7,3.95,0.764,5.562,4.612,3.712,3.275,3.075,2.525,0,0
"2018-03-27 23:21:00",894340,0,5.604,5.456,5.266,76.56,0,242.2,6.2,6.2,5.45,5.45,5.45,4.7,0.944,5.1,4.35,3.7,3.288,2.963,2.563,0,0
"2018-03-27 23:22:00",894341,0,5.613,5.442,5.257,76.51,0,239.1,6.95,5.45,4.7,4.7,4.7,3.95,0.743,5.262,4.387,3.638,3.3,3.1,2.538,0,0
"2018-03-27 23:23:00",894342,0,5.605,5.423,5.218,76.48,0,239.4,6.2,4.7,4.7,4.7,3.95,3.2,0.614,4.95,3.95,3.263,2.863,2.738,2.263,0,0
"2018-03-27 23:24:00",894343,0,5.611,5.396,5.189,76.68,0,238.3,6.95,6.2,6.2,4.7,3.95,3.95,0.652,4.987,4.075,3.538,3.15,2.95,2.375,0,0
"2018-03-27 23:25:00",894344,0,5.624,5.398,5.195,76.74,0,240.5,6.95,6.2,5.45,4.7,4.7,3.95,0.75,5.475,4.412,3.7,3.35,3.175,2.775,0,0
"2018-03-27 23:26:00",894345,0,5.699,5.516,5.291,76.2,0,239.9,7.7,7.7,6.2,4.7,4.7,3.95,0.629,5.287,4.587,4.087,3.575,3.363,2.8,0,0
"2018-03-27 23:27:00",894346,0,5.695,5.538,5.299,75.92,0,238.1,6.95,6.2,5.45,5.45,4.7,3.95,0.786,5.162,4.55,3.937,3.438,3.225,2.688,0,0
"2018-03-27 23:28:00",894347,0,5.714,5.557,5.353,75.84,0,234.1,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.237,4.625,3.95,3.525,3.35,2.813,0,0
"2018-03-27 23:29:00",894348,0,5.746,5.528,5.298,75.93,0,235.8,6.95,6.2,5.45,4.7,3.95,3.2,0.659,5.287,4.163,3.288,2.813,2.575,2.225,0,0
"2018-03-27 23:30:00",894349,0,5.719,5.443,5.178,76.32,0,233.6,6.2,6.2,4.7,4.7,4.7,3.95,0.691,5.337,4.35,3.525,2.975,2.8,2.325,0,0
"2018-03-27 23:31:00",894350,0,5.658,5.347,5.086,76.88,0,232.9,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.525,4.487,3.538,3.038,2.825,2.375,0,0
"2018-03-27 23:32:00",894351,0,5.655,5.294,5.034,77.17,0,233.3,7.7,6.2,4.7,3.95,3.95,3.2,0.554,5.787,4.575,3.625,3.05,2.875,2.413,0,0
"2018-03-27 23:33:00",894352,0,5.713,5.273,5.004,77.35,0,231,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.787,4.787,3.987,3.5,3.313,2.75,0,0
"2018-03-27 23:34:00",894353,0,5.64,5.254,4.986,77.44,0,233.3,6.95,5.45,3.95,3.95,3.95,3.2,0.528,5.5,4.212,3.313,2.85,2.65,2.163,0,0
"2018-03-27 23:35:00",894354,0,5.652,5.22,4.971,77.77,0,232.3,7.7,6.2,5.45,4.7,3.95,3.2,0.45,5.775,4.887,4.138,3.438,3.05,2.463,0,0
"2018-03-27 23:36:00",894355,0,5.626,5.286,5.007,77.46,0,234.3,6.95,5.45,4.7,4.7,4.7,3.95,0.633,5.387,4.237,3.488,2.988,2.775,2.238,0,0
"2018-03-27 23:37:00",894356,0,5.621,5.27,4.982,77.47,0,233.2,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.15,4.138,3.25,2.8,2.513,2.063,0,0
"2018-03-27 23:38:00",894357,0,5.611,5.232,4.942,77.68,0,232.1,6.95,4.7,4.7,3.95,3.95,3.2,0.497,5.162,4.225,3.388,2.863,2.75,2.338,0,0
"2018-03-27 23:39:00",894358,0,5.533,5.179,4.897,77.86,0,232.8,6.2,5.45,3.95,3.95,3.2,3.2,0.515,4.862,3.85,3.225,2.688,2.575,2.1,0,0
"2018-03-27 23:40:00",894359,0,5.444,5.123,4.849,78.11,0,231,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.987,4.212,3.238,2.763,2.5,2.15,0,0
"2018-03-27 23:41:00",894360,0,5.375,5.073,4.804,78.32,0,231.5,5.45,5.45,4.7,4.7,4.7,3.95,0.716,4.825,3.875,3.238,2.863,2.625,2.238,0,0
"2018-03-27 23:42:00",894361,0,5.314,4.996,4.741,78.73,0,229.4,6.2,4.7,4.7,3.95,3.2,3.2,0.429,4.925,4.012,3.175,2.763,2.563,2.075,0,0
"2018-03-27 23:43:00",894362,0,5.255,4.947,4.696,78.99,0,230.2,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.85,4.1,3.275,2.875,2.725,2.3,0,0
"2018-03-27 23:44:00",894363,0,5.25,4.947,4.693,79.06,0,229.9,6.2,5.45,4.7,3.95,3.2,3.2,0.518,5.025,3.875,3.125,2.6,2.388,1.988,0,0
"2018-03-27 23:45:00",894364,0,5.227,4.884,4.618,79.36,0,231.1,6.2,5.45,3.95,3.95,3.95,3.2,0.509,4.975,3.825,2.888,2.438,2.338,2,0,0
"2018-03-27 23:46:00",894365,0,5.182,4.868,4.578,79.55,0,230.3,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.687,3.725,3.025,2.575,2.375,1.975,0,0
"2018-03-27 23:47:00",894366,0,5.169,4.877,4.605,79.57,0,232.9,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.425,3.575,3.088,2.65,2.488,2.075,0,0
"2018-03-27 23:48:00",894367,0,5.198,4.863,4.617,79.65,0,235.3,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.687,3.8,3.013,2.525,2.35,2.025,0,0
"2018-03-27 23:49:00",894368,0,5.23,4.916,4.662,79.49,0,234.8,6.2,6.2,6.2,4.7,3.95,3.2,0.632,4.775,4.1,3.425,2.763,2.513,2.037,0,0
"2018-03-27 23:50:00",894369,-1,5.331,5.074,4.824,78.79,0,237.9,6.2,6.2,5.45,3.95,4.7,3.95,0.619,4.925,4.35,3.613,3.038,2.863,2.413,0,0
"2018-03-27 23:51:00",894370,-1,5.286,5.088,4.828,78.34,0,240.3,5.45,4.7,3.95,3.95,3.95,3.2,0.664,4.25,3.6,2.975,2.6,2.438,1.963,0,0
"2018-03-27 23:52:00",894371,-1,5.257,5.058,4.825,78.39,0,244.1,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.45,3.65,2.95,2.513,2.4,2.05,0,0
"2018-03-27 23:53:00",894372,-1,5.248,5.044,4.804,78.39,0,241.4,6.2,5.45,4.7,4.7,3.95,3.95,0.615,5.087,4.275,3.463,2.938,2.75,2.425,0,0
"2018-03-27 23:54:00",894373,-1,5.224,5.029,4.785,78.33,0,239.5,7.7,6.2,5.45,4.7,4.7,3.95,0.499,5.175,4.4,3.788,3.213,2.975,2.513,0,0
"2018-03-27 23:55:00",894374,-1,5.149,4.959,4.691,78.59,0,239.9,6.95,5.45,4.7,3.95,3.95,3.2,0.559,5.237,4.362,3.6,3.088,2.95,2.4,0,0
"2018-03-27 23:56:00",894375,-1,5.095,4.905,4.653,78.92,0,242.1,6.95,6.95,6.2,4.7,4.7,3.95,0.718,5.587,4.862,4.138,3.588,3.438,2.95,0,0
"2018-03-27 23:57:00",894376,-1,5.049,4.866,4.622,78.94,0,240.5,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.15,4.212,3.638,3.2,2.963,2.55,0,0
"2018-03-27 23:58:00",894377,-1,5.005,4.815,4.611,79.34,0,243.7,7.7,6.2,6.2,6.2,5.45,3.95,0.79,5.975,5.05,4.525,4.05,3.725,3.125,0,0
"2018-03-27 23:59:00",894378,-1,5.051,4.874,4.679,79.04,0,241.8,7.7,6.2,5.45,5.45,5.45,3.95,0.655,6.225,5.2,4.25,3.675,3.4,2.738,0,0
"2018-03-28 00:00:00",894379,-1,5.027,4.841,4.629,79.15,0,241.9,7.7,7.7,6.2,5.45,5.45,3.95,0.634,6.312,5.525,4.812,4.125,3.85,3.263,0,0
"2018-03-28 00:01:00",894380,-1,4.998,4.837,4.644,79.19,0,241.4,8.45,6.95,6.95,6.2,5.45,4.7,0.751,6.2,5.487,5,4.462,4.112,3.45,0,0
"2018-03-28 00:02:00",894381,-1,4.97,4.835,4.605,79.14,0,240.3,8.45,7.7,6.95,5.45,5.45,4.7,0.827,6.312,5.3,4.212,3.537,3.3,2.775,0,0
"2018-03-28 00:03:00",894382,-1,4.947,4.778,4.566,79.36,0,238.6,7.7,7.7,6.95,6.2,5.45,5.45,0.792,6.15,5.5,4.825,4.2,3.85,3.188,0,0
"2018-03-28 00:04:00",894383,-1,4.915,4.755,4.545,79.38,0,241.2,8.45,6.95,6.2,4.7,4.7,3.95,0.648,6.175,5.137,4.362,3.825,3.538,2.95,0,0
"2018-03-28 00:05:00",894384,-1,4.899,4.755,4.565,79.45,0,243.3,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.75,6.162,5.525,4.837,4.462,3.763,0,0
"2018-03-28 00:06:00",894385,-1,4.891,4.794,4.567,79.23,0,241.7,9.2,8.45,6.95,6.2,5.45,4.7,0.691,6.95,6.075,4.887,4.175,3.937,3.388,0,0
"2018-03-28 00:07:00",894386,-1,4.835,4.712,4.502,79.58,0,241.3,9.2,8.45,7.7,6.95,6.95,6.2,0.704,7.162,6.462,5.787,5.15,4.8,4.075,0,0
"2018-03-28 00:08:00",894387,-1,4.783,4.685,4.485,79.72,0,242.9,7.7,6.2,6.2,6.2,5.45,4.7,0.878,5.862,5.075,4.387,3.837,3.663,3.175,0,0
"2018-03-28 00:09:00",894388,-1,4.815,4.651,4.473,79.97,0,243.4,8.45,7.7,6.2,6.2,5.45,5.45,0.91,6.5,5.562,4.525,3.875,3.65,3.15,0,0
"2018-03-28 00:10:00",894389,0,4.876,4.712,4.518,79.67,0,239.5,7.7,6.2,5.45,5.45,5.45,4.7,0.831,5.65,4.762,4.138,3.637,3.4,2.825,0,0
"2018-03-28 00:11:00",894390,0,4.868,4.72,4.538,79.68,0,241.9,8.45,8.45,6.95,6.2,6.2,4.7,0.948,5.75,5.225,4.525,3.887,3.675,3.188,0,0
"2018-03-28 00:12:00",894391,0,4.918,4.77,4.593,79.45,0,243.5,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.25,5.1,4.562,4.012,3.713,3.188,0,0
"2018-03-28 00:13:00",894392,0,4.858,4.718,4.519,79.56,0,244.9,7.7,6.95,6.95,6.2,5.45,3.95,0.842,6.075,5.15,4.163,3.6,3.35,2.625,0,0
"2018-03-28 00:14:00",894393,0,4.852,4.716,4.515,79.69,0,246,8.45,6.95,6.2,6.95,6.2,4.7,0.917,6.775,5.812,4.775,4.125,3.8,3.113,0,0
"2018-03-28 00:15:00",894394,0,4.826,4.692,4.495,79.76,0,245.9,7.7,6.95,6.2,5.45,5.45,5.45,0.718,6.512,5.725,4.862,4.25,4.05,3.438,0,0
"2018-03-28 00:16:00",894395,0,4.755,4.634,4.45,79.94,0,248.3,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.237,4.762,4.125,3.712,3.588,3.05,0,0
"2018-03-28 00:17:00",894396,0,4.704,4.551,4.364,80.4,0,245.3,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.875,4.812,3.912,3.525,3.3,2.7,0,0
"2018-03-28 00:18:00",894397,0,4.712,4.525,4.316,80.5,0,247.5,6.2,5.45,4.7,4.7,4.7,3.95,0.693,4.9,4.05,3.388,3.063,3.013,2.575,0,0
"2018-03-28 00:19:00",894398,0,4.681,4.485,4.296,80.8,0,247.9,6.95,5.45,4.7,4.7,4.7,3.95,0.556,5.212,4.387,3.975,3.538,3.3,2.688,0,0
"2018-03-28 00:20:00",894399,0,4.737,4.512,4.315,80.7,0,247.3,6.95,5.45,5.45,4.7,3.95,3.95,0.669,5.387,4.462,3.675,3.163,3,2.5,0,0
"2018-03-28 00:21:00",894400,0,4.779,4.526,4.302,80.5,0,247.1,6.95,5.45,5.45,4.7,4.7,3.95,0.614,5.462,4.387,3.663,3.138,2.913,2.363,0,0
"2018-03-28 00:22:00",894401,0,4.78,4.531,4.31,80.6,0,247.5,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.325,4.6,3.912,3.475,3.263,2.638,0,0
"2018-03-28 00:23:00",894402,0,4.749,4.547,4.33,80.3,0,245.2,6.95,5.45,4.7,3.95,3.95,3.95,0.534,5.3,4.263,3.538,2.925,2.75,2.288,0,0
"2018-03-28 00:24:00",894403,0,4.781,4.556,4.332,80.4,0,244.8,6.95,5.45,4.7,4.7,4.7,3.95,0.64,5.325,4.525,4.012,3.513,3.25,2.675,0,0
"2018-03-28 00:25:00",894404,0,4.843,4.606,4.373,80.1,0,244.7,6.95,6.95,6.2,4.7,4.7,3.95,0.625,5.6,4.662,3.937,3.475,3.25,2.688,0,0
"2018-03-28 00:26:00",894405,0,4.822,4.581,4.329,80,0,243.8,6.95,5.45,5.45,4.7,3.95,3.95,0.536,5.6,4.487,3.687,3.225,2.975,2.438,0,0
"2018-03-28 00:27:00",894406,0,4.825,4.537,4.312,80.4,0,247.8,6.95,5.45,4.7,4.7,4.7,4.7,0.786,5.3,4.325,3.75,3.313,3.175,2.638,0,0
"2018-03-28 00:28:00",894407,0,4.79,4.529,4.308,80.4,0,248.7,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.387,4.737,4.187,3.688,3.363,2.8,0,0
"2018-03-28 00:29:00",894408,0,4.708,4.468,4.201,80.3,0,246.6,6.2,5.45,5.45,4.7,3.95,3.2,0.46,5.375,4.412,3.6,3.1,2.888,2.388,0,0
"2018-03-28 00:30:00",894409,0,4.698,4.381,4.124,81,0,247.4,6.95,6.2,6.2,4.7,4.7,3.95,0.632,5.7,4.85,4.087,3.513,3.263,2.675,0,0
"2018-03-28 00:31:00",894410,0,4.761,4.44,4.203,80.7,0,247.1,7.7,6.2,5.45,5.45,4.7,4.7,0.635,5.812,4.975,4.3,3.75,3.575,2.975,0,0
"2018-03-28 00:32:00",894411,0,4.629,4.346,4.08,80.8,0,247.7,6.95,5.45,4.7,3.95,3.95,3.95,0.562,5.6,4.362,3.488,2.913,2.713,2.213,0,0
"2018-03-28 00:33:00",894412,0,4.556,4.276,4.04,81.3,0,244.8,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.637,4.8,4.05,3.55,3.288,2.713,0,0
"2018-03-28 00:34:00",894413,0,4.489,4.241,3.997,81.5,0,245.8,6.95,5.45,5.45,4.7,4.7,3.95,0.592,5.625,4.675,3.887,3.388,3.275,2.738,0,0
"2018-03-28 00:35:00",894414,0,4.525,4.259,4.027,81.5,0,243.7,6.95,5.45,4.7,4.7,4.7,3.95,0.564,5.625,4.5,3.8,3.363,3.175,2.7,0,0
"2018-03-28 00:36:00",894415,0,4.517,4.31,4.08,81.2,0,246.7,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.525,4.6,3.912,3.413,3.2,2.625,0,0
"2018-03-28 00:37:00",894416,0,4.506,4.3,4.093,81.2,0,244.4,7.7,6.2,5.45,5.45,5.45,4.7,0.647,5.762,4.937,4.275,3.837,3.638,3.075,0,0
"2018-03-28 00:38:00",894417,0,4.475,4.268,4.077,81.2,0,243.2,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.8,4.537,3.962,3.413,3.238,2.638,0,0
"2018-03-28 00:39:00",894418,0,4.434,4.214,3.995,81.4,0,244.1,6.95,6.2,4.7,4.7,3.95,3.2,0.589,5.4,4.55,3.688,3.163,2.963,2.488,0,0
"2018-03-28 00:40:00",894419,0,4.442,4.218,4.004,81.5,0,241.8,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.475,4.862,4.4,3.8,3.513,2.963,0,0
"2018-03-28 00:41:00",894420,0,4.4,4.228,4.005,81.3,0,242.3,6.95,6.2,5.45,4.7,4.7,3.95,0.867,5.512,4.55,3.937,3.313,3.113,2.563,0,0
"2018-03-28 00:42:00",894421,0,4.35,4.182,3.968,81.5,0,243.1,6.95,6.2,5.45,4.7,5.45,3.95,0.792,5.575,4.85,3.875,3.338,3.188,2.6,0,0
"2018-03-28 00:43:00",894422,0,4.31,4.157,3.922,81.6,0,242.2,5.45,5.45,5.45,3.95,3.95,3.2,0.604,4.812,4.225,3.513,3.025,2.788,2.35,0,0
"2018-03-28 00:44:00",894423,0,4.318,4.133,3.898,81.7,0,241.4,6.95,6.2,4.7,4.7,3.95,3.95,0.603,5.175,4.237,3.638,3.225,3.025,2.525,0,0
"2018-03-28 00:45:00",894424,0,4.33,4.133,3.897,81.6,0,240.1,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.85,3.875,3.313,2.813,2.713,2.263,0,0
"2018-03-28 00:46:00",894425,0,4.35,4.119,3.916,81.8,0,240.1,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.262,4.525,3.825,3.388,3.1,2.563,0,0
"2018-03-28 00:47:00",894426,0,4.37,4.217,4.001,81.3,0,239.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.687,4.15,3.525,3.05,2.838,2.35,0,0
"2018-03-28 00:48:00",894427,0,4.366,4.165,3.939,81.3,0,238.3,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.237,4.475,3.7,3.15,2.938,2.363,0,0
"2018-03-28 00:49:00",894428,0,4.417,4.174,3.947,81.4,0,238.6,6.2,6.2,4.7,4.7,3.95,3.95,0.53,5.387,4.6,3.95,3.425,3.175,2.613,0,0
"2018-03-28 00:50:00",894429,-1,4.417,4.206,3.974,81.2,0,238.8,6.2,5.45,4.7,4.7,4.7,3.2,0.64,4.6,3.95,3.463,3.113,3,2.55,0,0
"2018-03-28 00:51:00",894430,-1,4.376,4.158,3.928,81.3,0,237.7,6.95,5.45,4.7,3.95,3.95,3.95,0.64,5.1,4.112,3.313,2.888,2.713,2.313,0,0
"2018-03-28 00:52:00",894431,-1,4.521,4.221,3.98,81.2,0,235.7,7.7,6.95,5.45,4.7,4.7,4.7,0.785,5.925,4.887,4.15,3.65,3.4,2.8,0,0
"2018-03-28 00:53:00",894432,-1,4.622,4.355,4.148,80.7,0,237.2,6.95,6.2,5.45,5.45,4.7,4.7,0.756,5.75,4.887,4.337,3.812,3.6,3.038,0,0
"2018-03-28 00:54:00",894433,-1,4.625,4.402,4.188,80.4,0,236.5,7.7,6.95,5.45,5.45,4.7,3.95,0.676,5.6,5.025,4.263,3.725,3.525,3.038,0,0
"2018-03-28 00:55:00",894434,-1,4.614,4.366,4.13,80.4,0,238.2,6.2,5.45,4.7,4.7,3.95,3.2,0.651,5.337,4.35,3.513,2.925,2.638,2.088,0,0
"2018-03-28 00:56:00",894435,-1,4.568,4.268,4.026,80.9,0,236.5,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.862,4.987,3.975,3.4,3.113,2.588,0,0
"2018-03-28 00:57:00",894436,-1,4.562,4.195,3.949,81.2,0,233,7.7,6.95,5.45,4.7,4.7,3.95,0.604,6.225,5.062,4.075,3.425,3.238,2.713,0,0
"2018-03-28 00:58:00",894437,-1,4.549,4.201,3.997,81.4,0,234.6,6.95,6.2,6.2,5.45,5.45,3.95,0.84,5.825,4.95,4.2,3.575,3.388,2.8,0,0
"2018-03-28 00:59:00",894438,-1,4.517,4.234,4.005,81.2,0,237.3,6.95,6.2,6.2,5.45,4.7,3.95,0.702,6.012,5.087,4.362,3.737,3.513,2.95,0,0
"2018-03-28 01:00:00",894439,-1,4.539,4.277,4.043,80.9,0,237,7.7,6.2,5.45,4.7,3.95,4.7,0.488,5.762,4.887,4.263,3.688,3.275,2.763,0,0
"2018-03-28 01:01:00",894440,-1,4.631,4.282,4.044,80.7,0,236.3,6.95,6.2,5.45,4.7,4.7,3.95,0.604,6.1,4.875,4.187,3.7,3.55,2.863,0,0
"2018-03-28 01:02:00",894441,-1,4.648,4.282,3.998,80.7,0,236.1,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.212,5.4,4.412,3.725,3.375,2.9,0,0
"2018-03-28 01:03:00",894442,-1,4.635,4.329,4.07,80.5,0,237.1,7.7,7.7,6.2,5.45,5.45,4.7,0.714,6.35,5.762,4.925,4.362,4.075,3.438,0,0
"2018-03-28 01:04:00",894443,-1,4.507,4.292,4.065,80.4,0,238.9,6.95,6.2,5.45,5.45,4.7,4.7,0.651,5.437,4.5,3.675,3.238,3.013,2.525,0,0
"2018-03-28 01:05:00",894444,-1,4.423,4.187,3.993,80.9,0,238.8,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.85,4.937,4.187,3.713,3.55,2.925,0,0
"2018-03-28 01:06:00",894445,-1,4.368,4.197,3.992,80.9,0,240.6,6.95,5.45,5.45,4.7,4.7,3.95,0.549,5.062,4.525,4.038,3.525,3.363,2.825,0,0
"2018-03-28 01:07:00",894446,-1,4.275,4.111,3.929,81.1,0,237.8,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.587,4.7,4.025,3.45,3.288,2.713,0,0
"2018-03-28 01:08:00",894447,-1,4.162,3.993,3.787,81.4,0,238,6.2,5.45,5.45,4.7,3.95,3.2,0.575,4.9,3.937,3.263,2.813,2.638,2.213,0,0
"2018-03-28 01:09:00",894448,-1,4.225,4.015,3.818,81.7,0,236.9,7.7,6.95,6.2,6.2,5.45,4.7,0.867,6.212,5.562,4.662,4.062,3.862,3.3,0,0
"2018-03-28 01:10:00",894449,0,4.21,4.068,3.848,81.1,0,239.1,6.95,6.2,5.45,5.45,4.7,3.95,0.602,5.312,4.662,4.075,3.65,3.425,2.875,0,0
"2018-03-28 01:11:00",894450,0,4.142,3.94,3.735,81.6,0,235.7,6.95,5.45,5.45,4.7,4.7,3.2,0.649,5.4,4.138,3.638,3.113,2.85,2.463,0,0
"2018-03-28 01:12:00",894451,0,4.065,3.861,3.683,82,0,236.9,6.95,6.2,5.45,4.7,4.7,3.95,0.602,5.387,4.8,4.062,3.625,3.425,2.863,0,0
"2018-03-28 01:13:00",894452,0,4.024,3.847,3.661,82,0,238.6,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.175,4.65,4.087,3.463,3.338,2.85,0,0
"2018-03-28 01:14:00",894453,0,3.942,3.793,3.593,82.1,0,238.3,6.95,6.2,4.7,5.45,4.7,3.2,0.672,5.2,4.637,3.812,3.338,3.113,2.575,0,0
"2018-03-28 01:15:00",894454,0,3.897,3.734,3.529,82.4,0,234.6,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.912,5.325,4.462,3.888,3.638,2.938,0,0
"2018-03-28 01:16:00",894455,0,3.845,3.721,3.506,82.4,0,236.9,7.7,6.2,5.45,4.7,4.7,3.95,0.58,5.862,4.825,4.075,3.563,3.475,2.963,0,0
"2018-03-28 01:17:00",894456,0,3.81,3.622,3.426,82.8,0,240.3,6.95,6.95,6.95,5.45,5.45,4.7,0.837,5.8,4.937,4.062,3.6,3.375,2.8,0,0
"2018-03-28 01:18:00",894457,0,3.809,3.657,3.455,82.9,0,240.7,6.95,6.2,5.45,5.45,4.7,4.7,0.777,5.537,4.9,4.275,3.85,3.65,3.038,0,0
"2018-03-28 01:19:00",894458,0,3.836,3.674,3.477,82.8,0,240.1,8.45,7.7,6.2,5.45,4.7,4.7,0.532,6.25,5.362,4.55,3.937,3.663,3.138,0,0
"2018-03-28 01:20:00",894459,0,3.832,3.67,3.472,82.7,0,241.3,8.45,6.2,5.45,4.7,4.7,3.95,0.589,5.837,4.912,4.375,3.825,3.588,2.95,0,0
"2018-03-28 01:21:00",894460,0,3.776,3.62,3.424,82.9,0,240,6.95,6.2,5.45,4.7,5.45,3.95,0.698,5.412,4.562,3.937,3.438,3.175,2.713,0,0
"2018-03-28 01:22:00",894461,0,3.733,3.56,3.383,83.1,0,239.8,7.7,6.95,5.45,4.7,4.7,4.7,0.709,5.85,5.062,4.325,3.737,3.463,2.988,0,0
"2018-03-28 01:23:00",894462,0,3.731,3.575,3.38,83,0,238.3,6.95,6.95,5.45,5.45,4.7,3.95,0.62,5.362,4.562,3.787,3.338,3.063,2.525,0,0
"2018-03-28 01:24:00",894463,0,3.779,3.569,3.395,83.1,0,237.7,7.7,6.2,5.45,5.45,5.45,4.7,0.704,5.687,4.675,4.062,3.662,3.538,2.938,0,0
"2018-03-28 01:25:00",894464,0,3.946,3.76,3.601,82.5,0,237.7,7.7,6.95,6.2,6.2,6.2,5.45,0.811,6.162,5.512,4.737,4.237,4.038,3.475,0,0
"2018-03-28 01:26:00",894465,0,4.025,3.855,3.662,81.7,0,236.9,6.95,6.2,5.45,4.7,4.7,4.7,0.568,5.412,4.812,4.325,3.8,3.5,2.888,0,0
"2018-03-28 01:27:00",894466,0,3.975,3.85,3.663,81.5,0,236.2,6.95,6.2,5.45,4.7,5.45,3.95,0.699,5.287,4.625,4.1,3.65,3.413,2.825,0,0
"2018-03-28 01:28:00",894467,0,3.988,3.862,3.663,81.6,0,238.1,7.7,6.2,5.45,4.7,4.7,3.95,0.661,5.6,5.075,4.212,3.725,3.513,2.963,0,0
"2018-03-28 01:29:00",894468,0,4.099,3.877,3.703,81.6,0,236.6,7.7,6.95,6.2,6.2,5.45,5.45,0.684,6.15,5.275,4.675,3.937,3.675,3.125,0,0
"2018-03-28 01:30:00",894469,0,4.03,3.918,3.703,81.2,0,238.3,6.2,5.45,5.45,4.7,4.7,3.95,0.544,5.037,4.487,3.813,3.325,3.05,2.538,0,0
"2018-03-28 01:31:00",894470,0,4,3.828,3.613,81.4,0,238.5,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.187,4.412,3.55,2.963,2.825,2.425,0,0
"2018-03-28 01:32:00",894471,0,4.193,3.95,3.737,80.5,0,241.2,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.987,5.05,4.175,3.7,3.413,2.963,0,0
"2018-03-28 01:33:00",894472,0,4.373,4.082,3.86,79.03,0,242.3,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.2,5.262,4.562,3.975,3.688,3.113,0,0
"2018-03-28 01:34:00",894473,0,4.548,4.226,4.01,77.86,0,244.8,6.95,7.7,6.2,5.45,5.45,4.7,0.768,6.137,5.125,4.512,4.05,3.812,3.213,0,0
"2018-03-28 01:35:00",894474,0,4.496,4.264,4.042,77.76,0,241.8,7.7,6.2,5.45,4.7,4.7,3.95,0.545,5.737,4.85,4.163,3.738,3.463,2.9,0,0
"2018-03-28 01:36:00",894475,0,4.489,4.191,3.987,78.38,0,241.8,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.625,4.925,4.087,3.513,3.225,2.625,0,0
"2018-03-28 01:37:00",894476,0,4.417,4.179,3.94,78.52,0,242.4,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.887,5.062,4.263,3.8,3.6,2.988,0,0
"2018-03-28 01:38:00",894477,0,4.251,4.091,3.865,79.35,0,243.8,7.7,6.95,6.95,5.45,5.45,4.7,0.663,6.312,5.525,4.937,4.263,3.912,3.313,0,0
"2018-03-28 01:39:00",894478,0,4.107,3.986,3.775,79.89,0,244.5,8.45,7.7,6.2,6.2,5.45,4.7,0.662,6.625,5.85,4.937,4.3,4.125,3.475,0,0
"2018-03-28 01:40:00",894479,0,4.009,3.905,3.703,80.2,0,244.4,7.7,6.95,6.95,6.2,6.2,5.45,0.784,6.137,5.75,4.825,4.375,4.1,3.375,0,0
"2018-03-28 01:41:00",894480,0,3.868,3.812,3.601,80.6,0,243.1,6.95,6.2,6.2,6.2,5.45,3.95,0.71,5.887,5.2,4.662,4.112,3.9,3.15,0,0
"2018-03-28 01:42:00",894481,0,3.812,3.716,3.513,81.1,0,241.8,6.95,6.2,5.45,4.7,4.7,4.7,0.791,5.712,4.75,4.187,3.625,3.375,2.888,0,0
"2018-03-28 01:43:00",894482,0,3.747,3.614,3.393,81.5,0,241.2,6.95,6.2,4.7,4.7,4.7,3.95,0.64,5.562,4.775,3.925,3.313,3.088,2.613,0,0
"2018-03-28 01:44:00",894483,0,3.795,3.569,3.357,81.6,0,245,7.7,6.95,5.45,4.7,4.7,4.7,0.673,5.962,5.175,4.275,3.55,3.325,2.763,0,0
"2018-03-28 01:45:00",894484,0,3.806,3.644,3.416,80.9,0,243.5,6.95,6.2,6.2,4.7,4.7,3.95,0.635,5.5,4.987,4.212,3.625,3.338,2.788,0,0
"2018-03-28 01:46:00",894485,0,3.819,3.627,3.386,80.7,0,241.8,7.7,6.95,6.95,5.45,4.7,4.7,0.598,6.1,5.4,4.7,4.012,3.738,3.175,0,0
"2018-03-28 01:47:00",894486,0,3.801,3.628,3.406,80.6,0,240.5,8.45,6.95,6.2,6.2,6.2,4.7,0.91,6.575,5.337,4.6,4.237,4.075,3.45,0,0
"2018-03-28 01:48:00",894487,0,3.77,3.59,3.396,80.9,0,242.5,9.2,7.7,6.95,6.95,6.95,5.45,0.887,6.387,5.462,4.575,3.962,3.675,3.088,0,0
"2018-03-28 01:49:00",894488,0,3.671,3.546,3.343,81.3,0,241.3,8.45,6.95,6.2,5.45,5.45,4.7,0.564,6.125,5.487,4.837,4.263,3.975,3.438,0,0
"2018-03-28 01:50:00",894489,-1,3.643,3.511,3.299,81.6,0,237.6,7.7,6.95,5.45,5.45,4.7,4.7,0.662,5.837,4.862,4.025,3.65,3.375,2.813,0,0
"2018-03-28 01:51:00",894490,-1,3.534,3.389,3.191,82.2,0,236.2,6.95,6.2,5.45,4.7,4.7,4.7,0.67,5.687,4.975,4.263,3.65,3.475,2.975,0,0
"2018-03-28 01:52:00",894491,-1,3.637,3.459,3.242,82.3,0,237.6,8.45,6.95,6.2,5.45,4.7,3.95,0.654,6.625,5.45,4.237,3.55,3.313,2.75,0,0
"2018-03-28 01:53:00",894492,-1,3.66,3.492,3.256,82,0,247.1,7.7,6.95,5.45,5.45,5.45,3.95,0.571,5.925,5.125,4.487,3.912,3.775,3.1,0,0
"2018-03-28 01:54:00",894493,-1,3.677,3.475,3.301,82.1,0,243.9,8.45,6.95,6.95,6.2,6.2,5.45,0.776,6.862,5.562,4.95,4.325,4.038,3.438,0,0
"2018-03-28 01:55:00",894494,-1,3.729,3.561,3.361,81.7,0,242.2,8.45,7.7,6.95,6.2,6.95,5.45,0.902,6.837,5.75,4.987,4.525,4.287,3.625,0,0
"2018-03-28 01:56:00",894495,-1,3.741,3.598,3.426,81.4,0,241.7,8.45,7.7,7.7,6.95,6.95,6.2,0.84,6.575,6.087,5.2,4.437,4.2,3.588,0,0
"2018-03-28 01:57:00",894496,-1,3.792,3.674,3.505,81,0,242.3,8.45,7.7,7.7,6.95,6.2,6.2,0.93,7.1,6.362,5.45,4.862,4.612,3.962,0,0
"2018-03-28 01:58:00",894497,-1,3.795,3.695,3.502,80.8,0,242.6,8.45,7.7,7.7,6.95,6.95,5.45,0.752,7,6.212,5.337,4.762,4.4,3.613,0,0
"2018-03-28 01:59:00",894498,-1,3.738,3.589,3.386,81.1,0,242.7,9.2,6.95,6.2,5.45,4.7,4.7,0.682,6.737,5.275,4.112,3.5,3.313,2.85,0,0
"2018-03-28 02:00:00",894499,-1,3.746,3.561,3.388,81.5,0,245,8.45,7.7,6.95,6.2,6.2,5.45,0.839,6.875,5.987,5.212,4.575,4.325,3.6,0,0
"2018-03-28 02:01:00",894500,-1,3.727,3.631,3.444,81,0,245.5,8.45,7.7,6.95,6.2,6.2,5.45,0.944,6.3,5.938,5.149,4.43,4.172,3.426,0,0
"2018-03-28 02:02:00",894501,-1,3.64,3.554,3.361,81.2,0,245.8,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.262,5.45,4.525,4.012,3.812,3.263,0,0
"2018-03-28 02:03:00",894502,-1,3.553,3.428,3.197,81.8,0,244.5,6.95,5.45,4.7,4.7,3.95,3.2,0.595,5.487,4.45,3.25,2.775,2.65,2.25,0,0
"2018-03-28 02:04:00",894503,-1,3.607,3.391,3.195,82.2,0,245.2,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.362,5.337,4.762,4.138,3.962,3.388,0,0
"2018-03-28 02:05:00",894504,-1,3.757,3.512,3.335,81.3,0,247.1,7.7,6.95,6.95,5.45,5.45,4.7,0.728,6.512,5.45,4.812,4.2,3.887,3.4,0,0
"2018-03-28 02:06:00",894505,-1,3.818,3.6,3.417,80.9,0,246,9.2,7.7,6.95,6.2,6.2,5.45,0.967,6.837,5.712,4.912,4.25,4,3.35,0,0
"2018-03-28 02:07:00",894506,-1,4.139,3.757,3.566,80.2,0,249.1,9.2,6.95,6.2,5.45,4.7,4.7,0.572,7.137,5.912,4.85,4.112,3.85,3.263,0,0
"2018-03-28 02:08:00",894507,-1,4.251,3.905,3.654,79.16,0,244.2,9.2,6.95,6.2,5.45,5.45,4.7,0.654,7.2,5.637,4.65,4.025,3.838,3.225,0,0
"2018-03-28 02:09:00",894508,-1,4.076,3.883,3.675,79.34,0,240.4,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.862,6.012,5.212,4.7,4.35,3.7,0,0
"2018-03-28 02:10:00",894509,0,3.854,3.729,3.544,79.79,0,243.4,9.2,7.7,6.95,6.2,5.45,4.7,0.755,6.95,5.95,4.975,4.487,4.287,3.713,0,0
"2018-03-28 02:11:00",894510,0,3.691,3.556,3.373,80.6,0,243.6,8.45,7.7,6.2,6.2,4.7,4.7,0.586,6.662,5.55,4.737,4.125,3.887,3.213,0,0
"2018-03-28 02:12:00",894511,0,3.572,3.459,3.276,81,0,242.9,8.45,6.2,6.2,5.45,5.45,4.7,0.691,6.237,5.437,4.812,4.275,3.962,3.35,0,0
"2018-03-28 02:13:00",894512,0,3.505,3.413,3.231,81.2,0,245.6,8.45,8.45,7.7,6.95,6.2,5.45,0.775,7.075,6.487,5.55,4.95,4.7,3.937,0,0
"2018-03-28 02:14:00",894513,0,3.441,3.362,3.168,81.3,0,244.2,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.712,5.812,4.9,4.275,3.95,3.325,0,0
"2018-03-28 02:15:00",894514,0,3.412,3.314,3.113,81.5,0,242.3,7.7,6.95,5.45,5.45,4.7,3.95,0.648,5.925,5.1,4.012,3.563,3.375,2.838,0,0
"2018-03-28 02:16:00",894515,0,3.368,3.238,3.05,81.9,0,244.1,7.7,6.2,6.2,5.45,5.45,4.7,0.823,5.887,5.1,4.437,3.95,3.787,3.05,0,0
"2018-03-28 02:17:00",894516,0,3.381,3.246,3.031,82,0,245,7.7,6.95,5.45,4.7,4.7,3.95,0.627,6.187,5.15,4.025,3.363,3.175,2.65,0,0
"2018-03-28 02:18:00",894517,0,3.326,3.183,3.008,82.1,0,246.5,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.275,5.412,4.675,3.962,3.6,3.075,0,0
"2018-03-28 02:19:00",894518,0,3.361,3.205,3.013,82.2,0,243.4,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.225,5.362,4.437,4.038,3.788,3.175,0,0
"2018-03-28 02:20:00",894519,0,3.395,3.234,3.049,82.1,0,243.5,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.675,4.95,4.325,3.875,3.663,3.063,0,0
"2018-03-28 02:21:00",894520,0,3.38,3.22,3.03,82.1,0,244.9,6.95,6.95,5.45,5.45,4.7,4.7,0.755,6.137,4.975,3.9,3.413,3.163,2.6,0,0
"2018-03-28 02:22:00",894521,0,3.382,3.207,2.998,82.3,0,243.3,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.787,5.2,4.287,3.725,3.475,2.838,0,0
"2018-03-28 02:23:00",894522,0,3.379,3.228,3.023,82.2,0,245.8,7.7,6.95,5.45,4.7,4.7,4.7,0.725,5.687,4.65,3.975,3.4,3.2,2.713,0,0
"2018-03-28 02:24:00",894523,0,3.395,3.264,3.061,82.1,0,243.9,6.95,6.2,6.2,5.45,4.7,3.95,0.776,5.725,4.825,4.012,3.513,3.363,2.85,0,0
"2018-03-28 02:25:00",894524,0,3.415,3.271,3.074,81.9,0,246,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.937,4.375,3.937,3.438,3.263,2.713,0,0
"2018-03-28 02:26:00",894525,0,3.378,3.221,3.001,82,0,246.2,6.2,4.7,4.7,4.7,4.7,3.95,0.629,4.9,4.2,3.5,3.188,2.988,2.438,0,0
"2018-03-28 02:27:00",894526,0,3.341,3.187,2.979,82.2,0,247.5,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.05,4.45,3.9,3.35,3.175,2.663,0,0
"2018-03-28 02:28:00",894527,0,3.3,3.165,2.93,82.3,0,249.6,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.775,4.075,3.425,2.863,2.688,2.213,0,0
"2018-03-28 02:29:00",894528,0,3.221,3.074,2.86,82.6,0,250.8,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.687,3.75,3.113,2.738,2.663,2.263,0,0
"2018-03-28 02:30:00",894529,0,3.122,2.925,2.705,83.1,0,249.3,6.2,5.45,5.45,4.7,3.95,3.2,0.67,4.9,3.813,3.088,2.65,2.475,2.063,0,0
"2018-03-28 02:31:00",894530,0,3.169,2.929,2.721,83.5,0,248.1,6.95,6.2,4.7,4.7,4.7,3.95,0.551,5.262,4.4,3.75,3.35,3.075,2.538,0,0
"2018-03-28 02:32:00",894531,0,3.189,2.967,2.745,83.2,0,249,6.95,5.45,4.7,4.7,3.95,3.95,0.549,5.15,4.462,3.675,3.113,2.988,2.425,0,0
"2018-03-28 02:33:00",894532,0,3.136,2.928,2.7,83.2,0,247.5,6.2,5.45,5.45,4.7,3.95,3.2,0.644,5.112,4.312,3.563,3.1,2.988,2.45,0,0
"2018-03-28 02:34:00",894533,0,3.101,2.903,2.676,83.4,0,248.8,6.2,5.45,4.7,3.95,3.95,3.95,0.575,5.2,4.387,3.563,3.15,3.013,2.5,0,0
"2018-03-28 02:35:00",894534,0,3.063,2.871,2.634,83.4,0,248.1,6.2,5.45,3.95,3.95,3.2,3.2,0.528,4.737,4.012,3.225,2.65,2.5,2.1,0,0
"2018-03-28 02:36:00",894535,0,3.071,2.848,2.641,83.7,0,244.8,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.225,4.462,3.812,3.313,3.125,2.7,0,0
"2018-03-28 02:37:00",894536,0,3.084,2.902,2.705,83.5,0,243.1,6.2,5.45,5.45,4.7,4.7,3.95,0.773,5.2,4.412,3.762,3.363,3.15,2.663,0,0
"2018-03-28 02:38:00",894537,0,3.128,2.938,2.716,83.1,0,233.7,5.45,4.7,3.95,3.2,3.2,3.2,0.359,4.312,3.638,3.163,2.688,2.5,2.125,0,0
"2018-03-28 02:39:00",894538,0,3.1,2.857,2.638,83.4,0,233.8,7.7,6.2,5.45,4.7,4.7,3.2,0.635,5.075,4.25,3.538,2.938,2.838,2.35,0,0
"2018-03-28 02:40:00",894539,0,3.06,2.822,2.578,83.6,0,232.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.1,4.275,3.475,2.888,2.65,2.05,0,0
"2018-03-28 02:41:00",894540,0,3.037,2.78,2.539,84,0,230.4,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.025,4.263,3.413,2.988,2.788,2.3,0,0
"2018-03-28 02:42:00",894541,0,3.074,2.737,2.511,84.3,0,229.1,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.587,4.325,3.4,3.113,3.063,2.575,0,0
"2018-03-28 02:43:00",894542,0,3.11,2.804,2.576,84.1,0,229.3,6.95,5.45,4.7,3.95,3.95,3.2,0.536,5.087,4.187,3.313,2.8,2.675,2.213,0,0
"2018-03-28 02:44:00",894543,0,3.078,2.828,2.578,83.9,0,228,6.2,5.45,4.7,3.95,3.95,3.95,0.578,5.112,4.412,3.688,3.113,2.938,2.45,0,0
"2018-03-28 02:45:00",894544,0,2.966,2.771,2.522,84,0,219.9,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.512,3.775,3,2.513,2.325,1.95,0,0
"2018-03-28 02:46:00",894545,0,2.816,2.628,2.408,84.2,0,216.5,6.2,5.45,5.45,4.7,3.95,3.2,0.926,4.712,3.65,3.125,2.7,2.525,2.075,0,0
"2018-03-28 02:47:00",894546,0,2.723,2.537,2.368,84.5,0,221,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.975,4.35,3.875,3.475,3.2,2.663,0,0
"2018-03-28 02:48:00",894547,0,2.629,2.474,2.294,84.6,0,218.9,5.45,4.7,3.95,3.95,3.95,2.45,0.509,4.35,3.475,2.913,2.45,2.188,1.788,0,0
"2018-03-28 02:49:00",894548,0,2.554,2.349,2.173,85.1,0,224.1,6.2,5.45,4.7,3.95,3.2,3.2,0.456,4.712,3.912,3.15,2.725,2.538,2.138,0,0
"2018-03-28 02:50:00",894549,-1,2.601,2.361,2.165,85.1,0,224.9,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.837,3.975,3.163,2.65,2.513,2.163,0,0
"2018-03-28 02:51:00",894550,-1,2.722,2.437,2.224,84.8,0,222.9,6.2,5.45,4.7,4.7,4.7,3.95,0.718,5.375,4.512,3.862,3.488,3.213,2.813,0,0
"2018-03-28 02:52:00",894551,-1,2.781,2.553,2.336,84.1,0,221.1,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.375,4.462,3.725,3.263,2.963,2.45,0,0
"2018-03-28 02:53:00",894552,-1,2.806,2.578,2.345,83.8,0,223.5,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.6,4.637,3.713,3.213,3.038,2.525,0,0
"2018-03-28 02:54:00",894553,-1,2.803,2.544,2.314,83.8,0,224.5,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.525,4.512,3.7,2.975,2.725,2.263,0,0
"2018-03-28 02:55:00",894554,-1,2.76,2.529,2.315,83.8,0,226.5,6.95,6.2,5.45,4.7,4.7,3.95,0.741,5.337,4.163,3.613,3.175,2.975,2.525,0,0
"2018-03-28 02:56:00",894555,-1,2.683,2.446,2.252,84.1,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.875,4.325,3.563,3.075,2.925,2.463,0,0
"2018-03-28 02:57:00",894556,-1,2.68,2.462,2.248,84.1,0,231.8,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.037,4.237,3.563,3.05,2.825,2.338,0,0
"2018-03-28 02:58:00",894557,-1,2.763,2.479,2.25,84.1,0,233.4,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.862,3.875,3.113,2.65,2.5,2,0,0
"2018-03-28 02:59:00",894558,-1,2.874,2.565,2.323,83.8,0,233.1,6.95,6.2,5.45,4.7,4.7,3.95,0.785,5.175,4.412,3.775,3.163,3,2.425,0,0
"2018-03-28 03:00:00",894559,-1,2.944,2.673,2.425,83.1,0,234.5,6.95,6.2,4.7,3.95,3.95,3.2,0.573,5.137,4.112,3.363,2.9,2.688,2.35,0,0
"2018-03-28 03:01:00",894560,-1,2.994,2.775,2.521,82.6,0,237.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.087,4.375,3.725,3.05,2.913,2.413,0,0
"2018-03-28 03:02:00",894561,-1,3.001,2.812,2.57,82.2,0,237.6,6.95,6.2,4.7,3.95,3.95,3.2,0.556,4.775,3.975,3.225,2.95,2.8,2.35,0,0
"2018-03-28 03:03:00",894562,-1,2.986,2.786,2.584,82.3,0,242.8,6.95,6.2,5.45,4.7,4.7,4.7,0.758,5.537,4.525,4.075,3.662,3.45,2.925,0,0
"2018-03-28 03:04:00",894563,-1,3.023,2.867,2.668,82,0,240.9,7.7,6.2,5.45,4.7,4.7,3.95,0.705,5.612,4.9,4.163,3.463,3.213,2.7,0,0
"2018-03-28 03:05:00",894564,-1,3.04,2.859,2.648,81.9,0,242.5,6.95,6.2,5.45,5.45,4.7,4.7,0.607,5.85,4.9,4.125,3.525,3.388,2.8,0,0
"2018-03-28 03:06:00",894565,-1,3.022,2.839,2.612,82,0,243.2,6.95,6.2,5.45,5.45,5.45,3.95,0.804,5.362,4.425,3.75,3.25,2.963,2.475,0,0
"2018-03-28 03:07:00",894566,-1,2.991,2.791,2.6,82.3,0,244.8,6.95,6.95,6.2,5.45,5.45,5.45,0.925,5.7,4.925,4.138,3.712,3.45,2.813,0,0
"2018-03-28 03:08:00",894567,-1,3.038,2.872,2.68,82.2,0,245.2,7.7,6.2,6.2,4.7,4.7,3.95,0.867,5.962,4.962,4.1,3.563,3.363,2.738,0,0
"2018-03-28 03:09:00",894568,-1,3.165,2.951,2.743,81.9,0,241.8,7.7,6.95,5.45,5.45,5.45,4.7,0.838,5.525,4.75,4.05,3.425,3.238,2.725,0,0
"2018-03-28 03:10:00",894569,0,3.153,3.005,2.781,81.6,0,245.7,6.95,6.2,5.45,5.45,5.45,4.7,0.8,5.962,5.212,4.35,3.687,3.488,2.85,0,0
"2018-03-28 03:11:00",894570,0,3.156,3.009,2.791,81.5,0,245.3,6.95,6.2,5.45,5.45,5.45,4.7,0.634,5.712,4.925,4.163,3.75,3.538,2.963,0,0
"2018-03-28 03:12:00",894571,0,3.161,2.978,2.774,81.6,0,243.3,7.7,6.2,5.45,4.7,3.95,3.95,0.659,5.637,4.562,3.725,3.238,3.075,2.638,0,0
"2018-03-28 03:13:00",894572,0,3.116,2.931,2.713,81.8,0,244.2,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.912,4.15,3.4,3.075,2.913,2.5,0,0
"2018-03-28 03:14:00",894573,0,3.084,2.91,2.689,82,0,247.1,6.2,6.2,4.7,4.7,3.95,3.95,0.607,4.975,4.325,3.713,3.238,3.013,2.45,0,0
"2018-03-28 03:15:00",894574,0,3.066,2.886,2.675,82.1,0,245.2,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.025,4.337,3.638,3.238,3.1,2.55,0,0
"2018-03-28 03:16:00",894575,0,3.081,2.892,2.662,82.2,0,245.5,6.2,6.2,5.45,4.7,4.7,4.7,0.764,5.162,4.562,3.887,3.375,3.075,2.613,0,0
"2018-03-28 03:17:00",894576,0,3.127,2.981,2.757,81.9,0,243.4,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.65,5.05,4.187,3.725,3.488,2.963,0,0
"2018-03-28 03:18:00",894577,0,3.16,3.015,2.802,81.5,0,243.7,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.662,4.7,3.975,3.325,3.038,2.513,0,0
"2018-03-28 03:19:00",894578,0,3.151,2.962,2.732,81.7,0,244.4,6.95,5.45,5.45,4.7,3.95,3.95,0.696,5.387,4.1,3.338,3.05,2.938,2.488,0,0
"2018-03-28 03:20:00",894579,0,3.113,2.937,2.744,81.9,0,245.9,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5,4.425,3.937,3.5,3.263,2.688,0,0
"2018-03-28 03:21:00",894580,0,3.04,2.874,2.659,82,0,247.3,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.575,3.8,3.188,2.725,2.6,2.138,0,0
"2018-03-28 03:22:00",894581,0,2.965,2.801,2.586,82.3,0,244.6,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.787,3.988,3.325,2.825,2.613,2.125,0,0
"2018-03-28 03:23:00",894582,0,2.945,2.747,2.535,82.6,0,244.6,6.2,5.45,5.45,4.7,4.7,4.7,0.691,4.937,3.925,3.55,3.125,2.838,2.325,0,0
"2018-03-28 03:24:00",894583,0,2.962,2.734,2.539,82.8,0,244.8,6.2,5.45,4.7,4.7,4.7,3.95,0.562,5.062,4.2,3.613,3.138,3,2.55,0,0
"2018-03-28 03:25:00",894584,0,2.948,2.777,2.561,82.6,0,247.4,6.2,5.45,5.45,4.7,4.7,3.2,0.632,4.937,4.112,3.563,3.025,2.763,2.275,0,0
"2018-03-28 03:26:00",894585,0,2.934,2.77,2.519,82.5,0,245.6,6.2,4.7,3.95,3.95,3.2,2.45,0.426,4.562,3.575,2.938,2.513,2.375,2,0,0
"2018-03-28 03:27:00",894586,0,2.943,2.715,2.498,82.9,0,243.4,6.95,6.2,5.45,3.95,3.95,3.2,0.478,5.437,4.525,3.763,3.15,2.9,2.35,0,0
"2018-03-28 03:28:00",894587,0,3.017,2.783,2.552,82.7,0,245.8,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.325,4.375,3.6,3.188,2.988,2.563,0,0
"2018-03-28 03:29:00",894588,0,2.996,2.809,2.575,82.5,0,246.3,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.8,4.138,3.263,2.813,2.625,2.238,0,0
"2018-03-28 03:30:00",894589,0,2.981,2.796,2.564,82.6,0,245.7,6.95,5.45,4.7,3.95,3.95,3.2,0.549,5.187,4.25,3.488,3.013,2.738,2.225,0,0
"2018-03-28 03:31:00",894590,0,3.009,2.785,2.558,82.6,0,245.1,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.887,4.05,3.438,3.038,2.85,2.325,0,0
"2018-03-28 03:32:00",894591,0,2.993,2.786,2.561,82.7,0,246.8,6.2,5.45,4.7,3.95,3.95,3.95,0.53,4.762,4.212,3.65,3.138,2.925,2.425,0,0
"2018-03-28 03:33:00",894592,0,2.955,2.787,2.573,82.6,0,242.7,6.2,5.45,5.45,4.7,4.7,3.95,0.777,4.987,4.287,3.763,3.263,3.075,2.575,0,0
"2018-03-28 03:34:00",894593,0,2.943,2.764,2.554,82.6,0,244.2,6.95,5.45,4.7,4.7,3.95,3.95,0.64,5.125,4.362,3.625,3.1,2.938,2.513,0,0
"2018-03-28 03:35:00",894594,0,3.007,2.795,2.591,82.6,0,244.6,6.95,6.95,6.2,6.2,5.45,4.7,0.647,6.05,5.225,4.512,4,3.725,3.138,0,0
"2018-03-28 03:36:00",894595,0,3.066,2.861,2.692,82.3,0,244.2,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.775,4.925,4.387,3.837,3.55,3.025,0,0
"2018-03-28 03:37:00",894596,0,3.089,2.956,2.757,81.8,0,243.2,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.05,5.275,4.25,3.625,3.438,2.9,0,0
"2018-03-28 03:38:00",894597,0,3.091,2.971,2.776,81.5,0,241.5,6.95,6.2,5.45,5.45,4.7,4.7,0.62,5.55,4.887,4.263,3.763,3.563,2.988,0,0
"2018-03-28 03:39:00",894598,0,3.044,2.912,2.717,81.6,0,241.4,7.7,6.95,6.2,5.45,4.7,3.95,0.6,5.975,5.037,4.2,3.738,3.5,2.925,0,0
"2018-03-28 03:40:00",894599,0,2.945,2.84,2.632,81.9,0,242.2,6.95,6.95,5.45,4.7,4.7,3.95,0.64,5.525,4.45,3.85,3.25,3.088,2.55,0,0
"2018-03-28 03:41:00",894600,0,2.954,2.775,2.571,82.3,0,241.9,7.7,6.2,5.45,4.7,4.7,3.95,0.696,6.3,4.925,4.112,3.438,3.15,2.65,0,0
"2018-03-28 03:42:00",894601,0,2.997,2.801,2.578,82.3,0,245,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.887,4.775,4.15,3.688,3.4,2.788,0,0
"2018-03-28 03:43:00",894602,0,2.961,2.773,2.564,82.4,0,247.4,7.7,6.95,5.45,4.7,4.7,3.95,0.724,6.037,5.062,4.263,3.675,3.475,2.8,0,0
"2018-03-28 03:44:00",894603,0,2.862,2.695,2.485,82.7,0,249.8,6.95,5.45,5.45,3.95,3.95,3.2,0.464,5.362,4.362,3.538,3.063,2.838,2.413,0,0
"2018-03-28 03:45:00",894604,0,2.812,2.625,2.424,83.1,0,247.3,7.7,6.2,5.45,5.45,5.45,4.7,0.794,5.575,4.687,3.987,3.575,3.388,2.888,0,0
"2018-03-28 03:46:00",894605,0,2.826,2.644,2.459,83,0,246,8.45,7.7,6.95,6.2,5.45,4.7,0.858,6.112,4.925,4.237,3.65,3.425,2.875,0,0
"2018-03-28 03:47:00",894606,0,2.817,2.677,2.497,82.9,0,248.2,6.95,6.2,6.2,5.45,5.45,5.45,0.678,5.525,4.85,4.275,3.875,3.588,2.963,0,0
"2018-03-28 03:48:00",894607,0,2.784,2.626,2.438,83,0,246.1,6.2,5.45,5.45,4.7,4.7,4.7,0.717,5.3,4.35,3.5,3.038,2.788,2.388,0,0
"2018-03-28 03:49:00",894608,0,2.822,2.63,2.473,83.2,0,246.2,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.775,4.987,4.237,3.713,3.55,2.988,0,0
"2018-03-28 03:50:00",894609,-1,2.851,2.694,2.508,82.9,0,246.5,6.95,6.2,4.7,3.95,4.7,3.95,0.53,5.437,4.562,3.813,3.175,2.925,2.588,0,0
"2018-03-28 03:51:00",894610,-1,2.846,2.69,2.506,82.9,0,245.1,6.2,6.2,5.45,5.45,5.45,3.95,0.785,5.362,4.737,4.125,3.65,3.4,2.788,0,0
"2018-03-28 03:52:00",894611,-1,2.818,2.689,2.524,82.9,0,249,6.2,6.2,5.45,4.7,4.7,3.95,0.608,4.987,4.375,3.95,3.538,3.275,2.713,0,0
"2018-03-28 03:53:00",894612,-1,2.734,2.633,2.441,83,0,249,6.95,5.45,5.45,4.7,4.7,3.2,0.691,4.625,3.763,3.063,2.788,2.588,2.125,0,0
"2018-03-28 03:54:00",894613,-1,2.723,2.562,2.381,83.5,0,248.4,6.95,5.45,4.7,4.7,4.7,3.95,0.556,5.125,4.138,3.425,3.013,2.85,2.338,0,0
"2018-03-28 03:55:00",894614,-1,2.712,2.542,2.352,83.7,0,245.2,6.2,5.45,4.7,4.7,4.7,3.95,0.687,5.025,4.225,3.675,3.225,3.075,2.638,0,0
"2018-03-28 03:56:00",894615,-1,2.719,2.584,2.408,83.5,0,247.9,5.45,5.45,5.45,4.7,4.7,3.95,0.712,4.837,4.412,3.8,3.4,3.2,2.675,0,0
"2018-03-28 03:57:00",894616,-1,2.672,2.579,2.397,83.3,0,246.4,6.2,5.45,4.7,3.95,3.95,3.95,0.518,4.8,3.887,3.313,2.9,2.763,2.275,0,0
"2018-03-28 03:58:00",894617,-1,2.747,2.592,2.438,83.5,0,244.2,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.4,4.887,4.175,3.775,3.563,3,0,0
"2018-03-28 03:59:00",894618,-1,2.767,2.661,2.488,83.1,0,245.7,6.95,5.45,4.7,4.7,4.7,3.2,0.648,4.85,4.163,3.6,3.213,3.025,2.563,0,0
"2018-03-28 04:00:00",894619,-1,2.836,2.692,2.549,83,0,244.7,6.95,6.2,6.2,5.45,5.45,4.7,0.786,5.85,5.025,4.263,3.762,3.675,3.1,0,0
"2018-03-28 04:01:00",894620,-1,2.894,2.796,2.627,82.4,0,244.5,6.95,5.45,5.45,4.7,4.7,3.95,0.661,5.137,4.237,3.862,3.388,3.138,2.6,0,0
"2018-03-28 04:02:00",894621,-1,2.949,2.796,2.631,82.4,0,245.2,6.95,5.45,5.45,4.7,4.7,3.95,0.58,5.412,4.65,3.912,3.45,3.175,2.625,0,0
"2018-03-28 04:03:00",894622,-1,2.997,2.839,2.659,82.3,0,244.1,6.95,6.2,5.45,5.45,6.2,4.7,0.737,5.475,4.575,3.85,3.388,3.2,2.713,0,0
"2018-03-28 04:04:00",894623,-1,3.043,2.915,2.731,82,0,246.6,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.9,4.112,3.413,2.95,2.8,2.425,0,0
"2018-03-28 04:05:00",894624,-1,2.995,2.879,2.673,82.1,0,245.9,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.15,4.175,3.313,2.825,2.663,2.188,0,0
"2018-03-28 04:06:00",894625,-1,3.022,2.872,2.686,82.2,0,246.5,6.2,5.45,4.7,4.7,4.7,3.95,0.584,4.875,4.112,3.525,3.063,2.9,2.388,0,0
"2018-03-28 04:07:00",894626,-1,3.032,2.886,2.692,82.2,0,243.6,6.95,5.45,5.45,4.7,3.95,3.95,0.582,5.175,4.537,3.9,3.313,3.113,2.625,0,0
"2018-03-28 04:08:00",894627,-1,3.09,2.954,2.768,81.9,0,242.7,6.95,6.95,6.2,5.45,4.7,4.7,0.722,5.7,4.887,4.038,3.538,3.313,2.713,0,0
"2018-03-28 04:09:00",894628,-1,3.199,3.052,2.879,81.3,0,240.4,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.612,4.775,4.038,3.6,3.338,2.75,0,0
"2018-03-28 04:10:00",894629,0,3.235,3.115,2.931,81,0,243.2,6.2,6.2,5.45,5.45,5.45,4.7,0.666,5.275,4.65,4.2,3.7,3.45,2.95,0,0
"2018-03-28 04:11:00",894630,0,3.227,3.113,2.938,80.9,0,237.3,6.2,6.2,5.45,4.7,5.45,3.95,0.707,4.937,4.387,3.912,3.538,3.388,2.875,0,0
"2018-03-28 04:12:00",894631,0,3.193,3.066,2.869,81.3,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.237,4.437,3.625,3.188,3.063,2.563,0,0
"2018-03-28 04:13:00",894632,0,3.157,2.998,2.788,81.6,0,234.5,7.7,6.2,5.45,4.7,3.95,3.95,0.618,5.662,4.437,3.588,3.113,3.025,2.55,0,0
"2018-03-28 04:14:00",894633,0,3.045,2.897,2.683,82,0,231.3,6.2,6.2,4.7,3.95,3.95,3.2,0.61,4.975,4.287,3.338,2.813,2.65,2.225,0,0
"2018-03-28 04:15:00",894634,0,2.97,2.817,2.601,82.4,0,236.6,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.187,4.4,3.563,3.013,2.85,2.45,0,0
"2018-03-28 04:16:00",894635,0,2.986,2.83,2.652,82.2,0,243.4,7.7,6.95,5.45,5.45,4.7,4.7,0.936,5.15,4.4,3.787,3.413,3.275,2.8,0,0
"2018-03-28 04:17:00",894636,0,3.066,2.943,2.768,81.4,0,244.3,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.225,5.475,4.75,4.163,3.925,3.3,0,0
"2018-03-28 04:18:00",894637,0,3.024,2.941,2.742,81.1,0,245.9,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.825,4.9,4.412,3.725,3.488,2.975,0,0
"2018-03-28 04:19:00",894638,0,2.952,2.818,2.63,81.6,0,243.8,7.7,6.95,6.2,5.45,4.7,4.7,0.639,6.037,4.937,4.112,3.6,3.35,2.925,0,0
"2018-03-28 04:20:00",894639,0,2.886,2.766,2.568,81.8,0,243,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.512,4.687,3.95,3.463,3.213,2.75,0,0
"2018-03-28 04:21:00",894640,0,2.799,2.684,2.489,82.1,0,239.9,6.95,5.45,4.7,4.7,3.95,3.95,0.578,4.712,4.038,3.575,3.15,2.938,2.438,0,0
"2018-03-28 04:22:00",894641,0,2.729,2.616,2.419,82.4,0,236.2,6.2,5.45,3.95,4.7,3.95,3.2,0.578,4.687,3.987,3.4,2.838,2.713,2.3,0,0
"2018-03-28 04:23:00",894642,0,2.681,2.563,2.371,82.7,0,232.9,6.95,6.2,5.45,5.45,5.45,4.7,0.812,5.2,4.525,3.85,3.325,3.075,2.6,0,0
"2018-03-28 04:24:00",894643,0,2.599,2.464,2.266,83.1,0,233.3,6.95,5.45,4.7,3.95,3.95,3.2,0.609,5.487,4.075,3.3,2.763,2.6,2.188,0,0
"2018-03-28 04:25:00",894644,0,2.637,2.321,2.122,83.7,0,234.9,6.95,5.45,4.7,4.7,3.95,3.2,0.718,5.375,4.2,3.488,2.988,2.813,2.325,0,0
"2018-03-28 04:26:00",894645,0,2.643,2.343,2.14,83.9,0,234.7,7.7,5.45,4.7,3.95,3.95,3.2,0.48,5.637,4.525,3.688,3.188,2.975,2.475,0,0
"2018-03-28 04:27:00",894646,0,2.668,2.391,2.178,83.7,0,235.8,6.95,6.2,5.45,5.45,5.45,4.7,0.702,6.112,5.05,3.987,3.525,3.425,2.9,0,0
"2018-03-28 04:28:00",894647,0,2.67,2.456,2.225,83.3,0,235.3,6.95,6.2,5.45,4.7,3.95,3.95,0.584,5.337,4.675,3.85,3.263,3.075,2.525,0,0
"2018-03-28 04:29:00",894648,0,2.618,2.399,2.175,83.4,0,235.2,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.312,4.525,3.825,3.238,2.988,2.513,0,0
"2018-03-28 04:30:00",894649,0,2.68,2.45,2.213,83.4,0,236.2,7.7,6.2,5.45,4.7,4.7,3.95,0.648,5.612,4.475,3.762,3.213,3.025,2.513,0,0
"2018-03-28 04:31:00",894650,0,2.696,2.475,2.231,83.3,0,237.1,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.225,4.537,3.962,3.463,3.188,2.65,0,0
"2018-03-28 04:32:00",894651,0,2.692,2.476,2.266,83.4,0,238.7,6.95,5.45,4.7,4.7,3.95,3.2,0.464,5.475,4.725,3.887,3.25,3.063,2.525,0,0
"2018-03-28 04:33:00",894652,0,2.75,2.539,2.308,83.2,0,238.2,6.95,5.45,5.45,3.95,3.95,3.2,0.48,5.125,4.25,3.613,3.163,2.975,2.388,0,0
"2018-03-28 04:34:00",894653,0,2.766,2.588,2.357,82.9,0,239.7,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.4,4.562,3.837,3.338,3.15,2.7,0,0
"2018-03-28 04:35:00",894654,0,2.81,2.607,2.399,82.8,0,241.5,6.95,5.45,4.7,4.7,4.7,3.95,0.62,5.287,4.412,3.713,3.25,3.063,2.513,0,0
"2018-03-28 04:36:00",894655,0,2.823,2.642,2.419,82.7,0,236.8,7.7,5.45,4.7,4.7,3.95,3.2,0.566,5.35,4.337,3.725,3.275,3.113,2.625,0,0
"2018-03-28 04:37:00",894656,0,2.902,2.7,2.48,82.5,0,240.1,6.2,6.2,5.45,4.7,3.95,3.95,0.444,5.112,4.575,3.775,3.275,3.188,2.75,0,0
"2018-03-28 04:38:00",894657,0,2.846,2.698,2.479,82.3,0,239.7,6.2,6.2,4.7,4.7,4.7,3.95,0.668,5.037,4.163,3.513,3.1,2.938,2.425,0,0
"2018-03-28 04:39:00",894658,0,2.833,2.65,2.445,82.7,0,243.3,6.2,5.45,5.45,4.7,4.7,3.95,0.71,5.187,4.35,3.738,3.213,3,2.525,0,0
"2018-03-28 04:40:00",894659,0,2.833,2.647,2.438,82.8,0,243.8,6.95,6.2,5.45,5.45,4.7,4.7,0.836,5.287,4.487,3.937,3.463,3.138,2.625,0,0
"2018-03-28 04:41:00",894660,0,2.856,2.694,2.476,82.7,0,244.3,6.95,6.2,6.2,5.45,5.45,3.95,0.672,6.062,4.912,4.163,3.588,3.363,2.775,0,0
"2018-03-28 04:42:00",894661,0,2.798,2.613,2.387,82.8,0,246.5,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.862,5,4.15,3.587,3.325,2.788,0,0
"2018-03-28 04:43:00",894662,0,2.756,2.589,2.4,83,0,245,6.95,6.2,5.45,4.7,4.7,3.95,0.723,6,4.937,4.263,3.737,3.4,2.863,0,0
"2018-03-28 04:44:00",894663,0,2.751,2.58,2.365,83,0,246.5,7.7,6.2,6.2,5.45,4.7,3.95,0.718,6.087,5.112,4.337,3.787,3.588,2.888,0,0
"2018-03-28 04:45:00",894664,0,2.722,2.534,2.328,83.2,0,246.2,7.7,6.2,6.2,5.45,4.7,3.95,0.649,6,4.975,4.275,3.775,3.55,3.025,0,0
"2018-03-28 04:46:00",894665,0,2.702,2.521,2.315,83.2,0,246.4,6.95,6.2,6.2,5.45,4.7,4.7,0.737,5.937,5.05,4.325,3.812,3.675,3.188,0,0
"2018-03-28 04:47:00",894666,0,2.643,2.496,2.317,83.3,0,246.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.25,5.662,4.775,4.225,3.987,3.313,0,0
"2018-03-28 04:48:00",894667,0,2.623,2.482,2.28,83.2,0,245.3,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.95,5.037,4.175,3.638,3.4,2.813,0,0
"2018-03-28 04:49:00",894668,0,2.531,2.408,2.211,83.4,0,246.2,6.95,6.2,5.45,5.45,4.7,3.95,0.823,5.65,4.937,4.212,3.75,3.488,2.813,0,0
"2018-03-28 04:50:00",894669,-1,2.496,2.345,2.137,83.7,0,243.7,6.2,6.2,5.45,5.45,5.45,4.7,0.664,5.587,4.95,4.175,3.575,3.338,2.775,0,0
"2018-03-28 04:51:00",894670,-1,2.471,2.363,2.145,83.7,0,241.5,6.95,6.2,5.45,4.7,4.7,4.7,0.458,5.1,4.662,4.062,3.663,3.5,2.963,0,0
"2018-03-28 04:52:00",894671,-1,2.382,2.237,2.027,83.9,0,238.2,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.675,3.875,3.338,2.913,2.725,2.325,0,0
"2018-03-28 04:53:00",894672,-1,2.346,2.162,1.948,84.2,0,238.3,6.95,5.45,4.7,4.7,3.95,3.95,0.637,4.95,4.025,3.225,2.85,2.7,2.138,0,0
"2018-03-28 04:54:00",894673,-1,2.368,2.163,1.938,84.5,0,239.3,6.2,5.45,3.95,3.95,3.95,3.2,0.568,5.05,4.225,3.388,2.975,2.75,2.288,0,0
"2018-03-28 04:55:00",894674,-1,2.321,2.15,1.916,84.5,0,238.4,6.95,5.45,4.7,4.7,4.7,3.95,0.744,5.112,4.425,3.738,3.225,3.063,2.525,0,0
"2018-03-28 04:56:00",894675,-1,2.373,2.21,1.989,84.4,0,236.6,6.95,5.45,4.7,4.7,4.7,3.95,0.647,5.3,4.412,3.712,3.288,3.138,2.638,0,0
"2018-03-28 04:57:00",894676,-1,2.452,2.289,2.075,84.1,0,237,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.662,5.125,4.263,3.7,3.388,2.763,0,0
"2018-03-28 04:58:00",894677,-1,2.462,2.36,2.133,83.4,0,238.3,6.2,5.45,4.7,4.7,4.7,3.95,0.562,5.112,4.375,3.763,3.3,3.088,2.6,0,0
"2018-03-28 04:59:00",894678,-1,2.434,2.275,2.071,83.6,0,240.1,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.287,4.375,3.525,3.088,2.875,2.425,0,0
"2018-03-28 05:00:00",894679,-1,2.371,2.217,1.987,83.8,0,241.9,6.95,5.45,4.7,3.95,3.95,3.95,0.619,5.187,4.225,3.35,2.95,2.788,2.375,0,0
"2018-03-28 05:01:00",894680,-1,2.415,2.176,1.968,84.2,0,240.2,7.7,6.2,5.45,4.7,4.7,3.95,0.773,5.462,4.625,3.95,3.35,3.15,2.663,0,0
"2018-03-28 05:02:00",894681,-1,2.387,2.197,1.974,83.9,0,238.4,6.95,5.45,4.7,3.95,3.95,3.2,0.536,5.025,4.15,3.325,2.875,2.675,2.263,0,0
"2018-03-28 05:03:00",894682,-1,2.427,2.203,1.989,84,0,241.5,6.95,5.45,4.7,4.7,4.7,3.95,0.642,5.35,4.437,3.762,3.35,3.2,2.6,0,0
"2018-03-28 05:04:00",894683,-1,2.427,2.203,1.965,83.8,0,242.7,6.95,5.45,4.7,4.7,3.95,3.95,0.634,5.387,4.287,3.425,3.013,2.863,2.413,0,0
"2018-03-28 05:05:00",894684,-1,2.501,2.231,2.029,83.9,0,242.8,7.7,6.2,6.2,5.45,5.45,4.7,0.632,5.95,5.112,4.512,3.95,3.725,3.138,0,0
"2018-03-28 05:06:00",894685,-1,2.531,2.33,2.129,83.4,0,243.3,7.7,6.95,5.45,5.45,5.45,4.7,0.728,5.712,5.1,4.25,3.763,3.638,3.15,0,0
"2018-03-28 05:07:00",894686,-1,2.475,2.29,2.089,83.2,0,242.4,6.95,5.45,5.45,4.7,4.7,3.2,0.648,5.75,4.55,3.837,3.375,3.025,2.55,0,0
"2018-03-28 05:08:00",894687,-1,2.472,2.283,2.085,83.3,0,240.8,6.95,6.95,5.45,5.45,4.7,4.7,0.731,5.975,5.175,4.25,3.725,3.562,3.05,0,0
"2018-03-28 05:09:00",894688,-1,2.454,2.289,2.069,83.2,0,240.8,7.7,6.95,5.45,4.7,4.7,3.95,0.737,5.425,4.725,3.9,3.35,3.175,2.688,0,0
"2018-03-28 05:10:00",894689,0,2.402,2.191,1.981,83.4,0,236.7,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.575,4.725,3.812,3.45,3.188,2.65,0,0
"2018-03-28 05:11:00",894690,0,2.329,2.128,1.923,83.8,0,234.2,7.7,6.95,5.45,5.45,5.45,3.95,0.808,5.887,4.825,3.812,3.263,3.088,2.588,0,0
"2018-03-28 05:12:00",894691,0,2.335,2.084,1.865,84.1,0,237,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.812,5.025,3.975,3.475,3.213,2.738,0,0
"2018-03-28 05:13:00",894692,0,2.334,2.085,1.86,84.2,0,234.3,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.425,4.462,3.613,3.275,3.063,2.563,0,0
"2018-03-28 05:14:00",894693,0,2.239,1.978,1.734,84.4,0,232.7,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.962,4.725,3.813,3.238,3.025,2.463,0,0
"2018-03-28 05:15:00",894694,0,2.26,1.96,1.71,84.7,0,232.7,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.575,4.675,3.862,3.413,3.263,2.8,0,0
"2018-03-28 05:16:00",894695,0,2.118,1.846,1.621,84.6,0,230.1,6.2,6.2,4.7,3.95,3.95,3.95,0.471,5.25,4.312,3.663,3.25,3.088,2.638,0,0
"2018-03-28 05:17:00",894696,0,1.951,1.691,1.483,85.3,0,227.1,6.2,6.2,4.7,4.7,4.7,3.95,0.571,5.475,4.412,3.563,3.213,3.025,2.563,0,0
"2018-03-28 05:18:00",894697,0,1.904,1.658,1.425,85.9,0,221.1,6.2,5.45,4.7,4.7,3.95,3.95,0.679,4.737,4.087,3.325,2.788,2.638,2.313,0,0
"2018-03-28 05:19:00",894698,0,1.72,1.549,1.313,85.9,0,210.8,6.2,4.7,3.95,3.95,3.95,3.2,0.599,4.575,3.863,3.175,2.738,2.575,2.138,0,0
"2018-03-28 05:20:00",894699,0,1.495,1.296,1.107,86.3,0,204.6,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.937,4.025,3.188,2.675,2.438,1.988,0,0
"2018-03-28 05:21:00",894700,0,1.199,1.032,0.853,87.1,0,197.8,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.8,3.863,3.138,2.713,2.463,2.075,0,0
"2018-03-28 05:22:00",894701,0,0.866,0.738,0.577,87.8,0,196,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.775,3.6,2.838,2.375,2.2,1.8,0,0
"2018-03-28 05:23:00",894702,0,0.681,0.502,0.341,88.8,0,194.9,6.2,5.45,4.7,4.7,3.95,3.2,0.687,5.337,4.312,3.3,2.825,2.575,2.138,0,0
"2018-03-28 05:24:00",894703,0,0.631,0.435,0.248,89.5,0,195.7,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.2,4.187,3.3,2.825,2.713,2.238,0,0
"2018-03-28 05:25:00",894704,0,0.625,0.422,0.217,89.8,0,193.7,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.55,4.587,3.65,3.238,2.925,2.388,0,0
"2018-03-28 05:26:00",894705,0,0.629,0.416,0.178,89.9,0,197.6,6.2,5.45,5.45,3.95,3.95,3.95,0.629,5.062,4.187,3.475,2.938,2.738,2.313,0,0
"2018-03-28 05:27:00",894706,0,0.675,0.402,0.162,89.9,0,198.1,6.95,5.45,4.7,3.95,3.95,3.2,0.751,5.35,4.038,3.138,2.725,2.538,2.15,0,0
"2018-03-28 05:28:00",894707,0,0.8,0.474,0.227,89.9,0,201.6,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.275,4.012,3.25,2.763,2.575,2.125,0,0
"2018-03-28 05:29:00",894708,0,0.861,0.505,0.243,89.8,0,201.7,6.2,5.45,3.95,3.95,3.95,3.2,0.562,5.387,4.3,3.363,2.663,2.5,2.05,0,0
"2018-03-28 05:30:00",894709,0,0.89,0.534,0.276,89.5,0,204.3,6.2,4.7,3.95,3.2,3.95,3.2,0.528,5.325,3.937,3.05,2.625,2.4,2,0,0
"2018-03-28 05:31:00",894710,0,0.909,0.533,0.282,89.4,0,208.8,6.2,5.45,3.95,3.95,3.2,3.2,0.488,4.962,4.075,3.3,2.8,2.525,2.088,0,0
"2018-03-28 05:32:00",894711,0,0.861,0.496,0.251,89.3,0,207.9,6.2,4.7,3.95,3.95,3.2,3.2,0.43,5.025,4.075,3.35,2.925,2.65,2.188,0,0
"2018-03-28 05:33:00",894712,0,0.859,0.474,0.227,89.3,0,204.9,6.2,5.45,3.95,3.2,3.2,3.2,0.558,5.012,3.825,2.925,2.463,2.263,1.913,0,0
"2018-03-28 05:34:00",894713,0,0.968,0.517,0.269,89.6,0,205,6.2,5.45,3.95,3.95,3.95,3.2,0.629,5.162,3.875,3.163,2.813,2.613,2.125,0,0
"2018-03-28 05:35:00",894714,0,1.01,0.591,0.359,89.3,0,210.5,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.125,4,3.4,2.988,2.8,2.338,0,0
"2018-03-28 05:36:00",894715,0,0.899,0.591,0.325,88.8,0,233.4,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.925,3.313,2.738,2.263,2.15,1.838,0,0
"2018-03-28 05:37:00",894716,0,0.706,0.398,0.139,89.1,0,227.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.075,3.213,2.588,2.225,2.1,1.75,0,0
"2018-03-28 05:38:00",894717,0,0.676,0.342,0.082,89.8,0,214.8,4.7,4.7,3.2,3.2,2.45,2.45,0.421,3.988,3.263,2.588,2.15,2.05,1.65,0,0
"2018-03-28 05:39:00",894718,0,0.71,0.362,0.085,90,0,212.6,5.45,4.7,3.2,3.2,2.45,1.7,0.338,4.4,3.325,2.538,2,1.863,1.488,0,0
"2018-03-28 05:40:00",894719,0,0.701,0.42,0.139,89.9,0,212.6,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.125,3.363,2.725,2.363,2.275,1.825,0,0
"2018-03-28 05:41:00",894720,0,0.656,0.422,0.167,89.6,0,210.5,5.45,3.95,3.2,3.2,3.2,3.2,0.549,3.975,3.125,2.538,2.213,2.163,1.7,0,0
"2018-03-28 05:42:00",894721,0,0.623,0.378,0.137,89.6,0,206.3,5.45,3.95,3.95,3.2,3.2,3.2,0.632,4.2,3.113,2.425,2.1,2.013,1.625,0,0
"2018-03-28 05:43:00",894722,0,0.647,0.394,0.173,89.9,0,205.4,5.45,4.7,3.95,3.2,3.2,3.2,0.506,3.763,3.013,2.65,2.313,2.2,1.9,0,0
"2018-03-28 05:44:00",894723,0,0.631,0.412,0.186,89.7,0,203.4,3.95,3.95,2.45,2.45,2.45,2.45,0.39,3.35,2.55,1.963,1.613,1.613,1.413,0,0
"2018-03-28 05:45:00",894724,0,0.644,0.411,0.19,89.7,0,203.2,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.613,2.675,2.113,1.763,1.663,1.288,0,0
"2018-03-28 05:46:00",894725,0,0.794,0.482,0.245,89.8,0,204.2,5.45,3.95,3.95,3.2,2.45,2.45,0.519,4.038,2.913,2.338,1.975,1.875,1.438,0,0
"2018-03-28 05:47:00",894726,0,0.98,0.618,0.342,89.3,0,206.7,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.4,3.225,2.363,2,1.875,1.488,0,0
"2018-03-28 05:48:00",894727,0,1.152,0.76,0.483,88.8,0,206,6.2,4.7,3.95,3.95,3.2,3.2,0.463,4.725,3.813,3.2,2.688,2.413,2.113,0,0
"2018-03-28 05:49:00",894728,0,1.269,0.942,0.674,88,0,205.5,6.2,4.7,4.7,3.95,3.95,3.95,0.644,4.9,3.887,3.375,2.988,2.738,2.375,0,0
"2018-03-28 05:50:00",894729,-1,1.302,1.031,0.764,87.2,0,205.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.7,3.613,2.963,2.5,2.25,1.863,0,0
"2018-03-28 05:51:00",894730,-1,1.322,1.021,0.76,87.1,0,206.5,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.787,3.575,2.875,2.388,2.288,1.925,0,0
"2018-03-28 05:52:00",894731,-1,1.303,1.022,0.777,87.1,0,205.9,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.375,3.575,2.963,2.6,2.375,2.05,0,0
"2018-03-28 05:53:00",894732,-1,1.237,1.034,0.809,87,0,205.1,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.437,3.675,2.925,2.413,2.225,1.813,0,0
"2018-03-28 05:54:00",894733,-1,1.194,1,0.787,87,0,204.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.525,3.588,2.988,2.65,2.413,2.037,0,0
"2018-03-28 05:55:00",894734,-1,1.155,0.988,0.782,87.1,0,206.2,5.45,4.7,3.95,3.2,3.95,2.45,0.566,4.462,3.55,2.75,2.375,2.163,1.838,0,0
"2018-03-28 05:56:00",894735,-1,1.07,0.914,0.721,87.2,0,205.6,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.087,2.988,2.288,1.838,1.65,1.309,0,0
"2018-03-28 05:57:00",894736,-1,0.979,0.844,0.677,87.5,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.713,2.925,2.413,2.025,1.838,1.475,0,0
"2018-03-28 05:58:00",894737,-1,0.909,0.782,0.626,87.8,0,205.6,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.025,3.35,2.688,2.313,2.175,1.788,0,0
"2018-03-28 05:59:00",894738,-1,0.839,0.737,0.579,87.9,0,204.8,4.7,4.7,3.95,3.95,3.2,3.2,0.571,4.075,3.25,2.575,2.25,2.025,1.725,0,0
"2018-03-28 06:00:00",894739,-1,0.786,0.682,0.531,88.1,0,199.6,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.9,2.738,2.25,1.788,1.75,1.313,0,0
"2018-03-28 06:01:00",894740,-1,0.759,0.614,0.468,88.5,0,199.5,4.7,3.95,3.2,2.45,2.45,2.45,0.441,3.913,3.025,2.275,1.713,1.525,1.222,0,0
"2018-03-28 06:02:00",894741,-1,0.751,0.594,0.442,88.8,0,198.4,4.7,3.95,3.2,3.2,3.2,2.45,0.467,4.038,3.013,2.388,2.05,1.888,1.55,0,0
"2018-03-28 06:03:00",894742,-1,0.801,0.635,0.445,88.8,0,195.8,5.45,3.95,3.95,3.2,2.45,2.45,0.442,4.187,3,2.3,1.775,1.663,1.347,0,0
"2018-03-28 06:04:00",894743,-1,0.833,0.685,0.478,88.5,0,195.3,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.65,2.975,2.3,1.85,1.788,1.484,0,0
"2018-03-28 06:05:00",894744,-1,0.83,0.702,0.517,88.3,0,195.7,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.7,3.1,2.275,1.85,1.75,1.4,0,0
"2018-03-28 06:06:00",894745,-1,0.793,0.684,0.518,88.4,0,192.8,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.988,2.375,2.138,1.738,1.613,1.388,0,0
"2018-03-28 06:07:00",894746,-1,0.787,0.644,0.516,88.5,0,188,4.7,3.2,3.2,3.2,3.2,2.45,0.503,3.513,2.775,2.188,1.913,1.713,1.413,0,0
"2018-03-28 06:08:00",894747,-1,0.795,0.647,0.52,88.5,0,184.6,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.375,2.838,2.325,2.025,1.85,1.613,0,0
"2018-03-28 06:09:00",894748,-1,0.793,0.662,0.496,88.3,0,178.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.525,2,1.547,1.325,0.935,0,0
"2018-03-28 06:10:00",894749,0,0.746,0.619,0.447,88.3,0,174.2,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.325,2.575,2.025,1.763,1.663,1.338,0,0
"2018-03-28 06:11:00",894750,0,0.754,0.614,0.451,88.5,0,167.7,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.338,2.838,2.275,1.913,1.7,1.397,0,0
"2018-03-28 06:12:00",894751,0,0.764,0.635,0.449,88.5,0,164.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.113,2.25,1.775,1.45,1.375,0.967,0,0
"2018-03-28 06:13:00",894752,0,0.804,0.642,0.471,88.5,0,161.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.138,2.263,1.788,1.488,1.388,1.106,0,0
"2018-03-28 06:14:00",894753,0,0.904,0.738,0.548,88.4,0,161.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.175,2.563,2.025,1.788,1.638,1.284,0,0
"2018-03-28 06:15:00",894754,0,1.014,0.869,0.665,87.9,0,160.1,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.375,2.675,2.213,1.963,1.813,1.5,0,0
"2018-03-28 06:16:00",894755,0,1.115,0.988,0.781,87.3,0,152.7,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.163,2.613,2.088,1.825,1.688,1.413,0,0
"2018-03-28 06:17:00",894756,0,1.185,1.083,0.869,86.7,0,151.9,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.313,2.863,2.475,2.2,1.95,1.588,0,0
"2018-03-28 06:18:00",894757,0,1.282,1.22,1.013,86.2,0,146.1,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.438,3.125,2.788,2.463,2.225,1.863,0,0
"2018-03-28 06:19:00",894758,0,1.349,1.329,1.124,85.6,0,149.6,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.55,3.05,2.625,2.188,1.963,1.725,0,0
"2018-03-28 06:20:00",894759,0,1.416,1.381,1.199,85.5,0,146.7,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.325,2.875,2.363,2.025,1.763,1.463,0,0
"2018-03-28 06:21:00",894760,0,1.486,1.482,1.315,85.2,0,147,4.7,4.7,3.95,3.2,3.2,3.2,0.384,3.675,3.438,2.875,2.45,2.25,1.838,0,0
"2018-03-28 06:22:00",894761,0,1.554,1.581,1.42,84.7,0,145.6,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.45,3.013,2.575,2.188,2.037,1.713,0,0
"2018-03-28 06:23:00",894762,0,1.597,1.649,1.497,84.5,0,151.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.275,2.85,2.488,2.15,2.013,1.713,0,0
"2018-03-28 06:24:00",894763,0,1.662,1.724,1.592,84.4,0,152.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.838,2.325,2.037,1.713,1.663,1.388,0,0
"2018-03-28 06:25:00",894764,0,1.723,1.784,1.692,84,0,146.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.038,2.65,2.263,2.037,1.85,1.538,0,0
"2018-03-28 06:26:00",894765,0,1.776,1.85,1.772,83.9,0,147.9,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.863,2.613,2.2,1.913,1.725,1.438,0,0
"2018-03-28 06:27:00",894766,0,1.814,1.893,1.83,83.7,0,149.1,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.2,2.925,2.488,2.125,1.95,1.613,0,0
"2018-03-28 06:28:00",894767,0,1.842,1.931,1.873,83.4,0,152.4,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.35,2.988,2.5,2.075,1.938,1.65,0,0
"2018-03-28 06:29:00",894768,0,1.858,1.958,1.9,83.3,0,155.7,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.125,2.938,2.375,2.013,1.775,1.422,0,0
"2018-03-28 06:30:00",894769,0,1.891,1.989,1.944,83.6,0,157.4,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.35,2.85,2.413,2.125,1.95,1.688,0,0
"2018-03-28 06:31:00",894770,0,1.907,2.029,1.974,83.4,0,161,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.525,3.313,2.725,2.325,1.95,1.675,0,0
"2018-03-28 06:32:00",894771,0,1.9,2.034,1.999,83.6,0,160.5,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.738,3.25,2.625,2.35,2.163,1.725,0,0
"2018-03-28 06:33:00",894772,0,1.873,2.026,1.991,83.5,0,163.9,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.675,3.275,2.838,2.513,2.275,1.85,0,0
"2018-03-28 06:34:00",894773,0,1.854,2.016,1.994,83.7,0,167.9,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.65,3.425,2.913,2.45,2.163,1.788,0,0
"2018-03-28 06:35:00",894774,0,1.861,2.008,1.997,84,0,167.3,3.95,3.95,3.95,3.2,3.2,3.2,0.553,3.488,3.213,2.775,2.4,2.225,1.825,0,0
"2018-03-28 06:36:00",894775,0,1.865,2.01,2.004,84.2,0,169.4,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.75,3.075,2.7,2.313,2.125,1.775,0,0
"2018-03-28 06:37:00",894776,0,1.883,2.029,2.008,83.9,0,169.9,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.725,3.538,3.15,2.763,2.438,2,0,0
"2018-03-28 06:38:00",894777,0,1.921,2.063,2.031,84,0,176.5,4.7,3.95,3.2,3.2,3.2,3.2,0.497,3.338,2.85,2.7,2.375,2.15,1.7,0,0
"2018-03-28 06:39:00",894778,0,1.971,2.121,2.071,83.9,0,179.3,4.7,3.2,3.2,3.2,2.45,2.45,0.476,3.4,2.725,2.35,2.05,1.913,1.55,0,0
"2018-03-28 06:40:00",894779,0,2.062,2.196,2.164,83.7,0,185.5,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.625,3.075,2.5,2.1,1.963,1.463,0,0
"2018-03-28 06:41:00",894780,0,2.181,2.297,2.267,83.2,0,185,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.738,3.025,2.475,2.2,2.05,1.613,0,0
"2018-03-28 06:42:00",894781,0,2.318,2.426,2.391,82.8,0,192.2,5.45,4.7,3.95,3.95,3.95,3.2,0.702,4.038,3.2,2.663,2.238,2.138,1.738,0,0
"2018-03-28 06:43:00",894782,0,2.424,2.516,2.486,81.8,0,194,5.45,4.7,3.95,3.2,3.2,3.2,0.587,4.012,3.413,2.825,2.463,2.275,1.85,0,0
"2018-03-28 06:44:00",894783,0,2.496,2.575,2.546,81.7,0,198.4,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.125,3.288,2.638,2.188,2.013,1.688,0,0
"2018-03-28 06:45:00",894784,0,2.562,2.637,2.586,81,0,199.7,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.163,3.688,2.925,2.55,2.35,1.888,0,0
"2018-03-28 06:46:00",894785,0,2.601,2.672,2.619,80.8,0,205.4,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.637,3.95,3.025,2.625,2.35,1.988,0,0
"2018-03-28 06:47:00",894786,0,2.659,2.711,2.652,80.5,0,209.4,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.3,3.763,3.338,2.963,2.75,2.288,0,0
"2018-03-28 06:48:00",894787,0,2.699,2.757,2.685,80.6,0,211,6.2,5.45,4.7,3.95,3.2,3.2,0.375,4.387,3.675,2.913,2.438,2.213,1.763,0,0
"2018-03-28 06:49:00",894788,0,2.768,2.796,2.72,80.2,0,211.3,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.937,4.163,3.363,2.938,2.725,2.388,0,0
"2018-03-28 06:50:00",894789,-1,2.808,2.833,2.748,79.98,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.9,4.15,3.425,2.963,2.75,2.313,0,0
"2018-03-28 06:51:00",894790,-1,2.81,2.858,2.766,79.87,0,209.5,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.575,3.975,3.3,2.938,2.8,2.463,0,0
"2018-03-28 06:52:00",894791,-1,2.809,2.871,2.776,79.96,0,209.2,4.7,5.45,4.7,3.95,3.95,3.2,0.594,4.1,3.563,3.063,2.5,2.338,1.963,0,0
"2018-03-28 06:53:00",894792,-1,2.804,2.9,2.81,80.1,0,208.4,5.45,4.7,4.7,3.2,3.95,3.2,0.539,4.387,3.775,3.1,2.65,2.463,2.075,0,0
"2018-03-28 06:54:00",894793,-1,2.84,2.943,2.862,79.84,0,205.2,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.737,4.275,3.4,2.913,2.688,2.288,0,0
"2018-03-28 06:55:00",894794,-1,2.869,2.965,2.912,79.74,0,205.5,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.45,3.913,3.388,3,2.725,2.313,0,0
"2018-03-28 06:56:00",894795,-1,2.88,2.969,2.94,79.94,0,205.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.825,4.025,3.513,3.038,2.863,2.263,0,0
"2018-03-28 06:57:00",894796,-1,2.884,2.988,2.948,79.97,0,202,5.45,4.7,4.7,3.95,3.95,2.45,0.589,4.3,3.663,3.088,2.7,2.438,1.913,0,0
"2018-03-28 06:58:00",894797,-1,2.914,3.015,2.974,80.1,0,205.2,5.45,5.45,4.7,3.95,3.95,3.2,0.787,4.187,3.625,3,2.65,2.45,2.05,0,0
"2018-03-28 06:59:00",894798,-1,2.955,3.05,3.004,79.58,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.7,4.362,3.588,3.125,2.875,2.3,0,0
"2018-03-28 07:00:00",894799,-1,2.987,3.079,3.029,79.29,0,199.2,6.2,5.45,5.45,4.7,3.95,3.2,0.571,5.012,4.312,3.675,3.163,2.775,2.3,0,0
"2018-03-28 07:01:00",894800,-1,2.994,3.088,3.036,79.19,0,199.9,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.675,4.05,3.55,3.15,2.925,2.525,0,0
"2018-03-28 07:02:00",894801,-1,3.012,3.109,3.05,79.01,0,199.4,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.762,4.2,3.513,2.95,2.738,2.238,0,0
"2018-03-28 07:03:00",894802,-1,3.044,3.143,3.071,78.74,0,201.8,6.2,6.2,5.45,5.45,4.7,3.95,0.836,4.825,4.4,3.738,3.263,2.975,2.45,0,0
"2018-03-28 07:04:00",894803,-1,3.075,3.189,3.108,78.77,0,199.4,5.45,4.7,4.7,3.95,3.95,3.95,0.632,4.837,4.237,3.438,2.888,2.675,2.288,0,0
"2018-03-28 07:05:00",894804,-1,3.07,3.196,3.117,78.87,0,199.3,5.45,5.45,5.45,3.95,3.95,3.95,0.62,4.825,4.15,3.6,3.138,2.838,2.388,0,0
"2018-03-28 07:06:00",894805,-1,3.083,3.2,3.129,78.53,0,199.5,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.662,4.025,3.275,2.75,2.625,2.15,0,0
"2018-03-28 07:07:00",894806,-1,3.107,3.225,3.156,78.44,0,198.1,6.2,5.45,4.7,4.7,4.7,3.2,0.663,4.962,4.25,3.613,3.038,2.788,2.325,0,0
"2018-03-28 07:08:00",894807,-1,3.144,3.246,3.185,78.24,0,201.4,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.062,4.362,3.538,3.15,2.813,2.475,0,0
"2018-03-28 07:09:00",894808,-1,3.169,3.293,3.215,78.29,0,202.3,6.2,5.45,5.45,4.7,4.7,3.2,0.663,4.75,4.163,3.538,3.1,2.85,2.375,0,0
"2018-03-28 07:10:00",894809,0,3.15,3.291,3.223,77.98,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.375,4.85,4.075,3.538,3.188,2.638,0,0
"2018-03-28 07:11:00",894810,0,3.131,3.278,3.223,78.09,0,204.1,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.562,4.025,3.463,3.038,2.825,2.3,0,0
"2018-03-28 07:12:00",894811,0,3.149,3.31,3.253,78.31,0,202.2,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.462,3.825,3.2,2.838,2.55,2.138,0,0
"2018-03-28 07:13:00",894812,0,3.182,3.373,3.317,77.9,0,202.7,5.45,5.45,4.7,4.7,3.95,3.95,0.57,4.737,4.35,3.7,3.25,2.975,2.613,0,0
"2018-03-28 07:14:00",894813,0,3.215,3.405,3.373,77.71,0,204.8,5.45,5.45,3.95,3.95,3.95,3.2,0.547,4.6,3.925,3.275,2.85,2.725,2.275,0,0
"2018-03-28 07:15:00",894814,0,3.23,3.437,3.412,77.67,0,202.8,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.387,4.175,3.6,3.238,2.863,2.35,0,0
"2018-03-28 07:16:00",894815,0,3.26,3.461,3.466,77.81,0,205.9,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.587,4.1,3.275,2.875,2.663,2.263,0,0
"2018-03-28 07:17:00",894816,0,3.303,3.508,3.496,77.35,0,201.7,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.212,4.087,3.588,3.188,2.813,2.413,0,0
"2018-03-28 07:18:00",894817,0,3.372,3.582,3.568,77.05,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.275,4.875,4.012,3.513,3.188,2.563,0,0
"2018-03-28 07:19:00",894818,0,3.418,3.612,3.598,76.71,0,202,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.362,3.962,3.425,3.013,2.75,2.4,0,0
"2018-03-28 07:20:00",894819,0,3.542,3.776,3.741,76.64,0,199.9,6.2,4.7,4.7,3.95,3.95,3.2,0.468,4.437,3.763,3.35,2.913,2.7,2.175,0,0
"2018-03-28 07:21:00",894820,0,3.555,3.874,3.849,75.6,0,198.1,6.2,5.45,4.7,3.95,3.95,3.95,0.614,5.212,4.612,3.725,3.225,2.913,2.375,0,0
"2018-03-28 07:22:00",894821,0,3.648,3.951,3.969,75.57,0,198,5.45,5.45,4.7,4.7,3.95,3.95,0.682,4.175,3.75,3.388,3,2.713,2.35,0,0
"2018-03-28 07:23:00",894822,0,3.802,4.059,4.064,74.97,0,197.1,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.325,4.062,3.563,3.213,2.913,2.45,0,0
"2018-03-28 07:24:00",894823,0,3.883,4.128,4.155,74.73,0,198.7,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.6,4.287,3.525,3.25,3.113,2.525,0,0
"2018-03-28 07:25:00",894824,0,3.884,4.126,4.179,74.77,0,199.3,6.2,6.2,5.45,4.7,4.7,3.2,0.718,5.137,4.35,3.538,3.063,2.825,2.263,0,0
"2018-03-28 07:26:00",894825,0,3.818,4.048,4.113,74.23,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.962,4.237,3.463,2.963,2.588,2.075,0,0
"2018-03-28 07:27:00",894826,0,3.754,3.933,3.97,73.97,0,196.2,6.95,6.95,5.45,4.7,5.45,4.7,0.675,5.475,5.212,4.612,3.875,3.513,2.938,0,0
"2018-03-28 07:28:00",894827,0,3.74,3.892,3.888,74.92,0,196.8,6.2,5.45,5.45,4.7,3.95,3.95,0.67,4.787,4.1,3.488,2.95,2.725,2.263,0,0
"2018-03-28 07:29:00",894828,0,3.741,3.899,3.862,74.61,0,195.8,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.3,4.987,4.15,3.588,3.113,2.538,0,0
"2018-03-28 07:30:00",894829,0,3.732,3.903,3.832,74.44,0,199.4,6.95,6.95,5.45,5.45,5.45,3.95,0.736,5.462,5.05,4.275,3.613,3.25,2.775,0,0
"2018-03-28 07:31:00",894830,0,3.739,3.927,3.858,74.45,0,201.3,6.2,6.2,5.45,5.45,5.45,4.7,0.674,5.212,4.975,4.212,3.738,3.5,2.913,0,0
"2018-03-28 07:32:00",894831,0,3.781,3.989,3.922,74.54,0,196,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.712,4.95,4.425,3.962,3.513,2.838,0,0
"2018-03-28 07:33:00",894832,0,3.826,4.077,4.008,74.42,0,196.6,6.2,5.45,6.2,5.45,4.7,4.7,0.75,4.712,4.212,3.688,3.138,2.925,2.463,0,0
"2018-03-28 07:34:00",894833,0,3.914,4.188,4.154,74.05,0,192.3,6.95,6.2,5.45,5.45,4.7,3.95,0.8,5.287,4.8,3.975,3.55,3.363,2.763,0,0
"2018-03-28 07:35:00",894834,0,3.884,4.176,4.161,73.61,0,193.2,6.95,6.2,6.2,5.45,4.7,4.7,0.739,5.625,5.075,4.412,3.775,3.413,2.838,0,0
"2018-03-28 07:36:00",894835,0,3.864,4.105,4.115,73.74,0,194.9,6.2,6.2,6.2,5.45,4.7,3.95,0.668,5.3,4.962,4.3,3.663,3.313,2.638,0,0
"2018-03-28 07:37:00",894836,0,3.891,4.134,4.146,74.21,0,193.2,6.2,5.45,5.45,5.45,4.7,3.95,0.686,4.625,4.362,3.737,3.4,3.113,2.688,0,0
"2018-03-28 07:38:00",894837,0,3.929,4.162,4.171,74.1,0,196.6,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.675,4.525,3.987,3.388,3.113,2.6,0,0
"2018-03-28 07:39:00",894838,0,3.942,4.162,4.165,74.06,0,196.9,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.125,4.687,4.05,3.55,3.263,2.625,0,0
"2018-03-28 07:40:00",894839,0,4.048,4.276,4.285,74.87,0,190.9,6.2,5.45,5.45,4.7,4.7,3.95,0.826,4.087,3.675,3.075,2.625,2.413,1.95,0,0
"2018-03-28 07:41:00",894840,0,4.045,4.309,4.336,74.04,0,191.7,6.2,6.2,4.7,3.95,3.95,3.2,0.512,4.95,4.65,3.875,3.3,2.925,2.488,0,0
"2018-03-28 07:42:00",894841,0,4.086,4.339,4.358,74.16,0,188.6,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.887,4.5,4.012,3.575,3.138,2.638,0,0
"2018-03-28 07:43:00",894842,0,4.164,4.466,4.485,74.46,0,190.2,6.2,5.45,5.45,5.45,5.45,4.7,0.954,4.862,3.987,3.437,3.013,2.813,2.375,0,0
"2018-03-28 07:44:00",894843,0,4.178,4.518,4.522,73.17,0,191.6,6.95,6.95,6.2,5.45,5.45,3.95,0.701,5.7,5.212,4.3,3.738,3.5,2.825,0,0
"2018-03-28 07:45:00",894844,0,4.201,4.55,4.596,73.44,0,194.1,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.562,5.112,4.275,3.875,3.6,3.163,0,0
"2018-03-28 07:46:00",894845,0,4.252,4.64,4.674,72.59,0,190.1,7.7,7.7,6.95,6.2,6.2,4.7,0.913,6.125,5.712,4.712,4.05,3.6,2.975,0,0
"2018-03-28 07:47:00",894846,0,4.306,4.648,4.724,72.66,0,192,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.55,5.112,4.412,3.85,3.413,2.875,0,0
"2018-03-28 07:48:00",894847,0,4.495,4.859,4.896,72.4,0,194.1,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.262,4.837,4.2,3.713,3.338,2.9,0,0
"2018-03-28 07:49:00",894848,0,4.615,5.032,5.087,71.97,0,190.5,6.95,5.45,5.45,4.7,3.95,3.95,0.637,5.512,4.437,3.775,3.275,2.95,2.5,0,0
"2018-03-28 07:50:00",894849,-1,4.633,5.086,5.124,71.16,0,194.7,6.95,6.95,5.45,5.45,5.45,3.95,0.672,5.775,5.262,4.425,4.038,3.663,2.925,0,0
"2018-03-28 07:51:00",894850,-1,4.772,5.162,5.228,71.28,0,198.7,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.425,5.037,4.45,3.95,3.687,3.088,0,0
"2018-03-28 07:52:00",894851,-1,4.847,5.228,5.296,71.02,0,203.7,6.2,6.2,4.7,4.7,3.95,3.95,0.598,5.287,4.587,3.837,3.263,3.038,2.6,0,0
"2018-03-28 07:53:00",894852,-1,4.976,5.372,5.438,70.53,0,201.7,6.95,6.2,5.45,5.45,5.45,4.7,0.851,4.987,4.575,3.95,3.55,3.388,2.875,0,0
"2018-03-28 07:54:00",894853,-1,5.095,5.471,5.527,70.07,0,201.9,6.2,6.2,5.45,4.7,4.7,4.7,0.675,5.162,4.625,3.962,3.438,3.263,2.738,0,0
"2018-03-28 07:55:00",894854,-1,5.188,5.52,5.609,68.81,0,205.9,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.437,4.825,3.975,3.612,3.4,2.863,0,0
"2018-03-28 07:56:00",894855,-1,5.159,5.489,5.584,69.12,0,209.4,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.837,4.275,3.675,3.275,3.05,2.588,0,0
"2018-03-28 07:57:00",894856,-1,5.209,5.582,5.648,69.18,0,206.1,7.7,7.7,6.95,6.2,6.95,6.2,1.111,6.187,5.712,5.025,4.512,4.062,3.575,0,0
"2018-03-28 07:58:00",894857,-1,5.124,5.446,5.519,68.66,0,207.9,6.95,6.95,6.2,5.45,5.45,4.7,0.76,5.625,5.262,4.7,4.138,3.837,3.163,0,0
"2018-03-28 07:59:00",894858,-1,5.079,5.42,5.486,69.37,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.893,6.325,5.425,4.487,3.987,3.712,3.15,0,0
"2018-03-28 08:00:00",894859,-1,5.164,5.477,5.552,69.43,0,206.1,8.45,6.95,5.45,4.7,4.7,3.95,0.722,5.675,4.9,3.95,3.275,3.05,2.6,0,0
"2018-03-28 08:01:00",894860,-1,5.251,5.657,5.723,68.27,0,216.4,7.7,6.95,5.45,5.45,5.45,4.7,0.727,6.187,5.125,4.225,3.787,3.5,2.9,0,0
"2018-03-28 08:02:00",894861,-1,5.306,5.786,5.821,67.04,0,216.4,7.7,7.7,6.95,6.95,6.2,4.7,0.743,6.65,6,5.05,4.437,4.05,3.35,0,0
"2018-03-28 08:03:00",894862,-1,5.292,5.758,5.826,66.97,0,210.6,6.95,6.95,5.45,5.45,5.45,4.7,0.773,5.375,4.637,4.025,3.525,3.15,2.575,0,0
"2018-03-28 08:04:00",894863,-1,5.546,6.002,6.059,66.64,0,207.8,7.7,6.95,6.2,6.2,5.45,3.95,0.766,6.262,5.462,4.55,3.925,3.513,2.95,0,0
"2018-03-28 08:05:00",894864,-1,5.55,6.079,6.178,65.82,0,214.3,8.45,6.95,6.2,6.2,5.45,4.7,1.056,6.312,5.412,4.4,3.762,3.562,2.9,0,0
"2018-03-28 08:06:00",894865,-1,5.675,6.175,6.275,66.16,0,217,8.45,7.7,6.95,6.95,6.2,4.7,0.802,6.562,5.887,4.875,4.462,4.175,3.575,0,0
"2018-03-28 08:07:00",894866,-1,5.651,6.154,6.235,64.36,0,219.6,8.45,7.7,7.7,6.95,6.95,6.2,1.032,7.237,6.575,5.7,5.112,4.812,4.1,0,0
"2018-03-28 08:08:00",894867,-1,5.697,6.13,6.253,65.31,0,214.4,9.2,8.45,6.95,6.95,6.2,5.45,0.871,7.05,5.937,4.987,4.375,3.987,3.4,0,0
"2018-03-28 08:09:00",894868,-1,5.779,6.313,6.391,64.27,0,217,7.7,6.95,6.95,6.2,5.45,5.45,0.647,6.625,6.087,5.237,4.662,4.387,3.825,0,0
"2018-03-28 08:10:00",894869,0,5.818,6.281,6.379,64.25,0,218.1,8.45,8.45,7.7,6.95,7.7,5.45,0.644,7.175,6.6,5.65,4.887,4.487,3.825,0,0
"2018-03-28 08:11:00",894870,0,5.885,6.421,6.5,64.11,0,214.9,9.2,8.45,7.7,7.7,6.95,6.2,1.112,7.475,5.9,4.825,4.225,3.925,3.388,0,0
"2018-03-28 08:12:00",894871,0,5.882,6.508,6.57,63.13,0,226.7,9.95,8.45,8.45,7.7,7.7,6.2,1.01,7.462,6.7,5.687,5.162,4.875,4.138,0,0
"2018-03-28 08:13:00",894872,0,5.82,6.387,6.446,62.38,0,229.5,9.2,9.2,8.45,7.7,6.95,5.45,1.141,7.787,6.887,5.675,5,4.6,3.9,0,0
"2018-03-28 08:14:00",894873,0,5.949,6.51,6.571,63.61,0,228.5,7.7,7.7,7.7,6.95,6.2,5.45,0.703,6.312,5.925,5.387,4.737,4.375,3.763,0,0
"2018-03-28 08:15:00",894874,0,6.21,6.693,6.737,63.95,0,220.5,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.525,5.875,5.075,4.562,4.237,3.55,0,0
"2018-03-28 08:16:00",894875,0,6.136,6.655,6.759,63.28,0,217,7.7,7.7,6.95,6.95,6.2,5.45,0.918,6.425,5.912,5.062,4.462,4.225,3.613,0,0
"2018-03-28 08:17:00",894876,0,6.271,6.797,6.882,62.88,0,209.1,7.7,7.7,6.95,5.45,5.45,4.7,0.762,6.725,5.65,4.65,4.225,3.95,3.338,0,0
"2018-03-28 08:18:00",894877,0,6.24,6.791,6.904,61.97,0,208,7.7,7.7,6.2,6.2,6.2,4.7,0.859,6.712,6.075,4.962,4.462,4.275,3.5,0,0
"2018-03-28 08:19:00",894878,0,6.167,6.627,6.772,61.81,0,209,8.45,8.45,7.7,6.95,6.95,5.45,1.021,6.812,6.25,5.125,4.5,4.138,3.475,0,0
"2018-03-28 08:20:00",894879,0,6.113,6.521,6.603,61.52,0,213.1,8.45,8.45,7.7,7.7,6.2,5.45,0.833,7.25,6.55,5.9,5.237,4.7,3.987,0,0
"2018-03-28 08:21:00",894880,0,6.178,6.522,6.569,62.3,0,219.1,8.45,8.45,6.95,6.95,6.2,5.45,0.835,7.05,6.712,5.762,4.937,4.575,3.825,0,0
"2018-03-28 08:22:00",894881,0,6.052,6.487,6.545,61.49,0,218.4,8.45,7.7,6.95,6.2,6.2,4.7,0.862,7.212,6.15,5.1,4.425,4.138,3.413,0,0
"2018-03-28 08:23:00",894882,0,5.978,6.469,6.543,61.26,0,220.9,7.7,6.95,6.2,6.2,6.2,4.7,0.959,6.225,5.725,4.775,4.337,4.038,3.388,0,0
"2018-03-28 08:24:00",894883,0,6.071,6.554,6.623,61.51,0,219.5,8.45,8.45,7.7,6.95,6.2,5.45,0.831,6.912,6.687,5.762,5.2,4.75,4.075,0,0
"2018-03-28 08:25:00",894884,0,6.014,6.526,6.634,60.74,0,214.9,8.45,7.7,6.95,6.95,6.2,5.45,0.956,7.437,6.6,5.675,4.975,4.625,3.925,0,0
"2018-03-28 08:26:00",894885,0,6.172,6.598,6.7,61.73,0,222,8.45,8.45,7.7,6.2,6.2,5.45,0.871,6.5,6,5.237,4.587,4.187,3.388,0,0
"2018-03-28 08:27:00",894886,0,6.418,6.882,6.972,60.57,0,212.2,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.7,6.225,5.387,4.762,4.487,3.775,0,0
"2018-03-28 08:28:00",894887,0,6.347,6.868,7.035,59.7,0,215.3,8.45,8.45,6.95,6.2,5.45,4.7,0.812,6.587,5.912,4.962,4.375,4.075,3.325,0,0
"2018-03-28 08:29:00",894888,0,6.732,7.204,7.337,60.45,0,218.6,8.45,6.95,6.2,6.2,5.45,5.45,0.806,6.062,5.537,4.712,4.087,3.762,3.1,0,0
"2018-03-28 08:30:00",894889,0,6.564,7.205,7.353,58.27,0,216.3,8.45,7.7,6.95,6.95,6.2,5.45,0.873,7.287,6.625,5.612,4.887,4.45,3.712,0,0
"2018-03-28 08:31:00",894890,0,6.502,7.015,7.236,59.48,0,214.1,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.175,5.337,4.562,4.038,3.775,3.138,0,0
"2018-03-28 08:32:00",894891,0,6.706,7.343,7.462,58.78,0,221.2,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.15,6.55,5.6,4.937,4.6,3.812,0,0
"2018-03-28 08:33:00",894892,0,6.589,7.126,7.34,58.57,0,212.1,6.95,6.95,6.95,6.2,5.45,5.45,0.737,6.15,5.687,4.85,4.25,3.95,3.45,0,0
"2018-03-28 08:34:00",894893,0,6.64,7.219,7.414,58.96,0,222.1,7.7,7.7,6.95,6.2,6.2,6.2,1.068,6.4,5.537,4.775,4.325,4.1,3.45,0,0
"2018-03-28 08:35:00",894894,0,6.591,7.206,7.328,58.68,0,222,8.45,6.95,6.95,6.2,5.45,5.45,0.893,6.45,5.637,4.862,4.4,4.087,3.538,0,0
"2018-03-28 08:36:00",894895,0,6.676,7.28,7.382,59.23,0,227.9,9.2,7.7,6.95,6.2,6.2,4.7,0.724,6.3,5.65,4.837,4.212,3.975,3.225,0,0
"2018-03-28 08:37:00",894896,0,6.561,7.168,7.257,58.15,0,225.3,9.2,8.45,7.7,7.7,6.2,5.45,0.826,7.262,6.75,5.775,5.112,4.737,3.962,0,0
"2018-03-28 08:38:00",894897,0,6.48,7.022,7.126,58.46,0,223.1,8.45,7.7,6.95,6.2,6.2,5.45,0.651,6.925,6.312,5.25,4.812,4.512,3.8,0,0
"2018-03-28 08:39:00",894898,0,6.571,7.158,7.277,58.76,0,222.5,8.45,7.7,6.95,6.2,6.2,5.45,0.933,6.337,5.537,4.7,4.2,3.912,3.325,0,0
"2018-03-28 08:40:00",894899,0,6.646,7.264,7.335,58.28,0,228.4,8.45,8.45,7.7,6.95,6.2,5.45,0.58,7.6,6.912,5.812,5.112,4.725,4.075,0,0
"2018-03-28 08:41:00",894900,0,6.605,7.21,7.352,57.89,0,230.4,7.7,7.7,6.95,6.95,6.2,5.45,0.983,6.775,6.037,5.05,4.412,4.187,3.587,0,0
"2018-03-28 08:42:00",894901,0,6.619,7.17,7.355,58.16,0,222.8,8.45,8.45,7.7,6.95,6.2,5.45,0.861,7.25,6.775,5.9,5.225,4.837,4.012,0,0
"2018-03-28 08:43:00",894902,0,6.621,7.263,7.394,58.65,0,228.4,8.45,7.7,7.7,6.95,6.95,5.45,0.971,6.762,5.912,5,4.275,4.012,3.475,0,0
"2018-03-28 08:44:00",894903,0,6.822,7.515,7.625,57.86,0,227.5,8.45,7.7,7.7,6.2,6.95,5.45,0.868,6.587,6.05,5.425,4.85,4.4,3.75,0,0
"2018-03-28 08:45:00",894904,0,6.824,7.446,7.595,57.23,0,225.6,8.45,7.7,6.95,6.95,6.2,5.45,0.809,7.1,6.35,5.512,4.987,4.65,3.937,0,0
"2018-03-28 08:46:00",894905,0,6.945,7.571,7.708,57.51,0,228.2,7.7,7.7,6.95,6.95,6.2,6.2,0.772,6.612,6.212,5.512,5.012,4.587,3.875,0,0
"2018-03-28 08:47:00",894906,0,6.939,7.507,7.639,57.79,0,226.7,8.45,9.2,7.7,6.95,6.2,4.7,0.739,6.012,5.512,5.05,4.45,4.163,3.575,0,0
"2018-03-28 08:48:00",894907,0,7.18,7.755,7.885,57.71,0,226,8.45,7.7,7.7,7.7,6.2,5.45,1.062,7.05,6.275,5.287,4.65,4.25,3.575,0,0
"2018-03-28 08:49:00",894908,0,7.081,7.778,7.9,56.4,0,226.8,8.45,8.45,6.95,6.95,6.95,6.2,0.741,7.237,6.687,5.9,5.3,4.925,4.312,0,0
"2018-03-28 08:50:00",894909,-1,6.975,7.591,7.795,56.95,0,229.4,6.95,6.95,6.2,5.45,5.45,5.45,0.756,5.937,5.475,4.662,4.087,3.85,3.288,0,0
"2018-03-28 08:51:00",894910,-1,7.314,8.1,8.25,56.81,0,231.1,8.45,7.7,7.7,6.95,6.95,6.2,1.166,6.75,5.825,4.975,4.462,4.187,3.55,0,0
"2018-03-28 08:52:00",894911,-1,7.152,7.812,7.944,55.85,0,225.3,7.7,6.95,6.2,6.2,6.2,4.7,0.714,6.175,5.875,5.125,4.537,4.25,3.713,0,0
"2018-03-28 08:53:00",894912,-1,7.108,7.776,7.976,56.63,0,227.2,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.387,5.725,4.762,4.175,3.95,3.288,0,0
"2018-03-28 08:54:00",894913,-1,7.147,7.836,7.95,55.83,0,225.1,7.7,6.95,6.95,6.2,6.2,5.45,0.73,6.2,5.75,5.175,4.575,4.287,3.625,0,0
"2018-03-28 08:55:00",894914,-1,7.163,7.728,7.85,56.3,0,228.9,7.7,7.7,7.7,6.2,6.2,5.45,0.884,6.45,5.962,5.287,4.787,4.45,3.75,0,0
"2018-03-28 08:56:00",894915,-1,7.325,7.925,8.04,56.83,0,230.7,7.7,6.95,6.2,6.2,5.45,5.45,0.903,5.712,5.187,4.337,3.875,3.712,3.238,0,0
"2018-03-28 08:57:00",894916,-1,7.466,8.13,8.22,55.6,0,231.1,9.2,9.2,8.45,7.7,6.95,5.45,0.766,6.912,6.212,5.287,4.75,4.387,3.9,0,0
"2018-03-28 08:58:00",894917,-1,7.421,8.12,8.3,55.09,0,236.9,8.45,7.7,7.7,7.7,6.95,6.2,0.904,6.325,5.712,5.05,4.375,4.138,3.513,0,0
"2018-03-28 08:59:00",894918,-1,7.64,8.29,8.5,56.2,0,231.6,7.7,7.7,6.2,4.7,4.7,4.7,0.664,6.025,5.162,4.412,3.812,3.563,3.1,0,0
"2018-03-28 09:00:00",894919,-1,7.753,8.45,8.61,54.73,0,230.7,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.075,5.475,4.725,4.187,3.987,3.375,0,0
"2018-03-28 09:01:00",894920,-1,7.583,8.35,8.51,53.9,0,236.7,8.45,8.45,6.95,6.2,5.45,4.7,0.776,7.187,6.437,5.225,4.5,4.163,3.5,0,0
"2018-03-28 09:02:00",894921,-1,7.416,8.05,8.31,55.15,0,236.7,7.7,7.7,6.2,6.2,6.2,5.45,0.789,6.462,5.9,5.162,4.575,4.25,3.725,0,0
"2018-03-28 09:03:00",894922,-1,7.74,8.26,8.45,56.33,0,232.6,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.5,5.087,4.512,4,3.688,3.063,0,0
"2018-03-28 09:04:00",894923,-1,8,8.52,8.66,55.31,0,223.5,7.7,6.95,6.2,5.45,5.45,4.7,0.698,5.787,5.275,4.462,3.962,3.675,3.163,0,0
"2018-03-28 09:05:00",894924,-1,8.18,8.74,8.94,55.53,0,230.1,7.7,7.7,6.2,5.45,6.2,5.45,0.663,5.512,4.987,4.312,3.862,3.6,3.1,0,0
"2018-03-28 09:06:00",894925,-1,8.22,8.91,9.02,53.56,0,221.6,8.45,7.7,7.7,6.2,6.2,5.45,0.969,6.375,5.925,5.125,4.437,4.112,3.5,0,0
"2018-03-28 09:07:00",894926,-1,8.11,8.63,8.79,54.57,0,233.3,7.7,7.7,7.7,6.95,6.95,6.2,1.047,6.237,5.812,5.262,4.85,4.562,3.862,0,0
"2018-03-28 09:08:00",894927,-1,7.837,8.52,8.59,53.14,0,235.7,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.362,6.087,5.287,4.737,4.462,3.713,0,0
"2018-03-28 09:09:00",894928,-1,7.72,8.3,8.39,54.27,0,237.2,7.7,7.7,6.95,6.2,6.2,5.45,0.945,6.462,5.875,5.225,4.787,4.512,3.787,0,0
"2018-03-28 09:10:00",894929,0,7.686,8.25,8.34,55.1,0,238.4,7.7,7.7,6.95,6.95,6.2,5.45,0.92,6.487,5.875,5.175,4.775,4.575,3.762,0,0
"2018-03-28 09:11:00",894930,0,8.01,8.62,8.79,55.27,0,226.3,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.975,4.912,4.062,3.55,3.3,2.963,0,0
"2018-03-28 09:12:00",894931,0,7.917,8.72,8.77,52.92,0,243.7,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.612,6.062,5.3,4.8,4.5,3.85,0,0
"2018-03-28 09:13:00",894932,0,7.779,8.42,8.53,53.43,0,232.2,9.2,8.45,7.7,7.7,6.95,6.2,1.029,6.662,6.037,5.3,4.875,4.6,3.862,0,0
"2018-03-28 09:14:00",894933,0,8.27,8.83,8.95,53.97,0,229,7.7,7.7,6.95,6.2,6.2,5.45,1.074,5.425,5.225,4.55,3.987,3.712,3.225,0,0
"2018-03-28 09:15:00",894934,0,8.05,8.61,8.81,52.36,0,236.4,7.7,7.7,6.95,6.95,6.2,6.2,0.85,5.812,5.412,4.525,3.9,3.713,3.113,0,0
"2018-03-28 09:16:00",894935,0,7.953,8.52,8.75,53.58,0,234.1,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.637,5.225,4.45,3.887,3.662,3.138,0,0
"2018-03-28 09:17:00",894936,0,8.18,8.82,9.02,53.7,0,229.2,6.2,6.2,5.45,5.45,4.7,4.7,0.672,5.162,4.437,3.975,3.625,3.413,2.975,0,0
"2018-03-28 09:18:00",894937,0,8.38,9.1,9.19,53.19,0,235,6.95,6.95,6.95,6.2,6.95,5.45,0.973,5.887,5.437,5.075,4.525,4.312,3.663,0,0
"2018-03-28 09:19:00",894938,0,8.33,9.02,9.17,52.1,0,245.5,8.45,8.45,6.2,6.2,6.2,5.45,0.79,6.862,5.912,4.962,4.437,4.175,3.563,0,0
"2018-03-28 09:20:00",894939,0,8,8.82,9.02,51.94,0,241.4,8.45,6.95,6.95,6.2,6.2,5.45,0.755,6.812,6,5.287,4.65,4.287,3.663,0,0
"2018-03-28 09:21:00",894940,0,8.03,8.68,8.88,53.14,0,232.3,9.2,8.45,7.7,7.7,6.95,6.2,0.876,7.312,6.9,6.05,5.362,4.975,4.112,0,0
"2018-03-28 09:22:00",894941,0,8.1,8.73,8.88,53.61,0,222.2,7.7,7.7,6.95,6.2,5.45,4.7,0.752,6.275,5.912,5.287,4.612,4.25,3.6,0,0
"2018-03-28 09:23:00",894942,0,8.27,8.87,9.09,53.13,0,219.3,7.7,7.7,6.95,6.2,5.45,4.7,0.737,5.437,4.937,4.5,3.925,3.675,3.1,0,0
"2018-03-28 09:24:00",894943,0,8.25,8.95,9.13,52.7,0,218.3,8.45,7.7,7.7,6.95,6.2,5.45,0.848,6.712,6.125,5.35,4.825,4.525,3.85,0,0
"2018-03-28 09:25:00",894944,0,8.43,8.94,9.17,54.26,0,226.1,6.2,6.2,6.2,5.45,4.7,4.7,0.625,5.025,4.45,3.912,3.463,3.25,2.813,0,0
"2018-03-28 09:26:00",894945,0,8.71,9.48,9.68,52.84,0,222.8,9.95,8.45,7.7,6.95,6.2,5.45,0.992,7.15,6.087,5.175,4.537,4.187,3.5,0,0
"2018-03-28 09:27:00",894946,0,8.32,9.14,9.32,51.7,0,227.7,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.887,6.162,5.587,5.062,4.75,4.062,0,0
"2018-03-28 09:28:00",894947,0,8.38,9.05,9.29,53.12,0,217.2,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.187,5.987,5.275,4.612,4.187,3.525,0,0
"2018-03-28 09:29:00",894948,0,8.47,9.17,9.38,52.44,0,214.1,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.275,5.737,4.875,4.263,3.912,3.3,0,0
"2018-03-28 09:30:00",894949,0,8.42,9.1,9.36,52.12,0,221.2,8.45,7.7,6.95,6.95,6.2,5.45,0.827,6.775,6.512,5.637,5.087,4.712,4.038,0,0
"2018-03-28 09:31:00",894950,0,8.41,9.02,9.28,52.19,0,231.9,7.7,7.7,7.7,6.2,6.2,6.2,0.855,6.837,6.287,5.587,4.975,4.7,3.925,0,0
"2018-03-28 09:32:00",894951,0,8.26,8.94,9.14,52.3,0,238.7,8.45,7.7,7.7,6.95,6.2,6.2,0.878,6.712,6,5.3,4.762,4.412,3.775,0,0
"2018-03-28 09:33:00",894952,0,8.51,9.16,9.32,51.56,0,231.2,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.55,6.987,6.25,5.637,5.237,4.425,0,0
"2018-03-28 09:34:00",894953,0,8.42,9.07,9.23,51.62,0,232.9,7.7,7.7,6.95,6.95,6.95,6.2,0.944,6.087,5.487,4.8,4.5,4.312,3.675,0,0
"2018-03-28 09:35:00",894954,0,8.44,9.14,9.32,51.42,0,222.2,9.2,8.45,7.7,6.95,6.95,5.45,0.789,7.262,6.862,5.987,5.412,5,4.15,0,0
"2018-03-28 09:36:00",894955,0,8.51,9.06,9.31,51.98,0,224.5,7.7,7.7,7.7,7.7,6.95,6.2,1.422,5.662,5.35,4.637,4.012,3.687,3.287,0,0
"2018-03-28 09:37:00",894956,0,8.86,9.52,9.71,50.7,0,233.8,8.45,8.45,7.7,6.95,6.2,5.45,0.838,7.087,6.537,5.737,5.1,4.687,3.95,0,0
"2018-03-28 09:38:00",894957,0,8.81,9.53,9.79,49.94,0,232.3,8.45,7.7,5.45,5.45,5.45,5.45,0.594,6.487,5.625,4.712,4.187,4.1,3.625,0,0
"2018-03-28 09:39:00",894958,0,8.57,9.31,9.55,49.39,0,231,7.7,7.7,6.95,6.2,6.2,5.45,0.734,6.612,5.925,5.525,4.912,4.625,3.85,0,0
"2018-03-28 09:40:00",894959,0,8.62,9.26,9.44,51.32,0,226.7,6.95,6.95,6.2,6.2,5.45,5.45,0.686,5.837,5.537,4.962,4.587,4.237,3.563,0,0
"2018-03-28 09:41:00",894960,0,8.81,9.44,9.55,51.59,0,231.5,8.45,8.45,7.7,6.95,6.95,6.2,0.956,6.687,6.1,5.575,5.012,4.625,3.887,0,0
"2018-03-28 09:42:00",894961,0,8.98,9.57,9.73,51.61,0,228.1,8.45,7.7,6.95,6.2,6.2,5.45,0.806,7.075,6.312,5.387,4.85,4.512,3.775,0,0
"2018-03-28 09:43:00",894962,0,8.9,9.7,9.87,50.14,0,232.9,7.7,7.7,6.95,6.95,6.95,5.45,0.888,6,5.487,4.887,4.5,4.163,3.45,0,0
"2018-03-28 09:44:00",894963,0,8.78,9.43,9.67,51.15,0,225.5,7.7,6.95,5.45,5.45,5.45,3.95,0.785,5.287,4.875,4.062,3.638,3.4,2.913,0,0
"2018-03-28 09:45:00",894964,0,8.95,9.68,9.92,51.34,0,219,8.45,8.45,7.7,7.7,6.95,6.2,1.122,6.912,6.512,5.5,4.775,4.412,3.787,0,0
"2018-03-28 09:46:00",894965,0,8.75,9.39,9.65,51.28,0,224.4,8.45,7.7,6.95,6.95,6.2,5.45,0.849,6.85,6.325,5.45,4.775,4.35,3.762,0,0
"2018-03-28 09:47:00",894966,0,9.15,9.71,9.92,51.73,0,226.9,9.95,9.95,9.2,8.45,7.7,6.95,1.14,7.425,6.912,6.087,5.6,5.137,4.425,0,0
"2018-03-28 09:48:00",894967,0,9.38,10.07,10.22,49.74,0,231,9.2,7.7,7.7,7.7,6.95,5.45,0.957,6.687,6.175,5.45,4.937,4.55,3.8,0,0
"2018-03-28 09:49:00",894968,0,9.45,10.01,10.22,50,0,235,9.2,8.45,8.45,7.7,6.95,6.2,1.294,7.225,6.7,5.762,5.25,4.875,4.187,0,0
"2018-03-28 09:50:00",894969,-1,9.22,9.87,9.97,45.68,0,247.7,8.45,8.45,7.7,6.2,6.2,5.45,0.781,6.862,6.462,5.812,5.062,4.712,3.95,0,0
"2018-03-28 09:51:00",894970,-1,8.95,9.53,9.67,45.53,0,246.6,7.7,7.7,6.95,6.95,6.95,5.45,0.927,5.587,5.3,4.7,4.087,3.8,3.263,0,0
"2018-03-28 09:52:00",894971,-1,9.05,9.72,9.89,46.73,0,234.3,8.45,8.45,7.7,6.95,6.95,6.2,1.001,6.725,5.8,5.1,4.65,4.462,3.837,0,0
"2018-03-28 09:53:00",894972,-1,9.03,9.9,10.07,46.61,0,231.1,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.55,6.687,5.762,5.037,4.712,3.975,0,0
"2018-03-28 09:54:00",894973,-1,9.02,9.82,10.06,47.5,0,231.7,7.7,7.7,6.2,5.45,5.45,4.7,0.705,6.05,5.575,4.775,4.275,4.087,3.45,0,0
"2018-03-28 09:55:00",894974,-1,9.27,9.85,10.07,46.46,0,238.8,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.562,4.312,3.713,3.225,3,2.638,0,0
"2018-03-28 09:56:00",894975,-1,9.37,10.05,10.35,47.81,0,232.2,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.287,5.275,4.425,3.8,3.488,2.963,0,0
"2018-03-28 09:57:00",894976,-1,9.13,10.07,10.35,46.26,0,219.8,9.95,8.45,7.7,6.95,6.95,6.2,0.82,7.425,6.5,5.45,4.837,4.5,3.812,0,0
"2018-03-28 09:58:00",894977,-1,9.25,10.06,10.29,46.49,0,243.9,9.95,9.2,8.45,7.7,6.95,6.2,0.851,7.85,6.912,5.95,5.212,4.887,4.337,0,0
"2018-03-28 09:59:00",894978,-1,8.91,9.72,9.97,46.01,0,246.3,9.2,9.2,8.45,7.7,7.7,6.2,1.088,7.4,6.937,5.975,5.212,4.912,4.1,0,0
"2018-03-28 10:00:00",894979,-1,9,9.75,10.1,46.79,0,248.2,8.45,7.7,6.95,6.2,5.45,5.45,0.938,5.9,5.45,4.562,4.012,3.675,3.175,0,0
"2018-03-28 10:01:00",894980,-1,9.17,10.05,10.38,45.51,0,236.3,6.2,6.95,6.2,5.45,4.7,4.7,0.768,5.562,4.875,4.3,3.762,3.588,3.163,0,0
"2018-03-28 10:02:00",894981,-1,9.19,9.84,10.18,45.87,0,247.9,9.2,9.2,8.45,7.7,7.7,6.2,1.301,6.387,5.987,5.412,4.712,4.387,3.662,0,0
"2018-03-28 10:03:00",894982,-1,9.05,9.85,10.11,42.74,0,249.4,8.45,8.45,6.95,6.95,6.2,5.45,0.865,7.462,6.837,5.8,5.1,4.75,4.05,0,0
"2018-03-28 10:04:00",894983,-1,8.85,9.63,9.93,43.63,0,248.3,8.45,6.95,6.2,6.2,6.2,4.7,0.731,6.437,5.8,5.037,4.587,4.312,3.713,0,0
"2018-03-28 10:05:00",894984,-1,9,9.61,9.88,45.89,0,230.3,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.225,4.487,4.175,3.787,3.625,2.938,0,0
"2018-03-28 10:06:00",894985,-1,9.27,9.94,10.12,45.87,0,215.3,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.975,5.762,5,4.537,4.287,3.713,0,0
"2018-03-28 10:07:00",894986,-1,9.22,10.02,10.2,45.36,0,219.9,9.95,9.2,8.45,7.7,6.95,5.45,1.191,7.6,6.675,5.525,4.85,4.512,3.875,0,0
"2018-03-28 10:08:00",894987,-1,9.03,9.74,9.96,44.27,0,235.9,9.95,9.2,7.7,6.95,7.7,6.95,1.044,7.912,7.325,6.062,5.262,4.912,4.2,0,0
"2018-03-28 10:09:00",894988,-1,9.2,9.73,10.04,45.47,0,246.1,6.95,6.2,5.45,5.45,4.7,4.7,0.62,5.4,4.737,4.163,3.775,3.575,3.15,0,0
"2018-03-28 10:10:00",894989,0,9.56,10.23,10.45,44.89,0,245.5,6.95,6.95,6.2,5.45,5.45,4.7,0.747,5.075,4.437,4.038,3.538,3.35,2.875,0,0
"2018-03-28 10:11:00",894990,0,9.63,10.29,10.37,44.4,0,256.3,7.7,8.45,7.7,6.95,6.95,5.45,0.915,6.075,5.612,5.237,4.712,4.512,3.712,0,0
"2018-03-28 10:12:00",894991,0,9.39,10.07,10.15,43.75,0,250.9,7.7,6.95,6.95,6.95,6.2,5.45,0.91,6.587,5.875,5.225,4.662,4.4,3.663,0,0
"2018-03-28 10:13:00",894992,0,9.42,10.04,10.27,44.78,0,236.1,9.2,9.2,8.45,7.7,6.95,5.45,1.016,7.15,6.387,5.462,4.837,4.412,3.675,0,0
"2018-03-28 10:14:00",894993,0,9.46,10.28,10.5,44.38,0,235.7,8.45,8.45,6.95,6.2,6.2,6.2,1.023,6.787,6.125,5.337,4.812,4.65,3.975,0,0
"2018-03-28 10:15:00",894994,0,9.45,10.4,10.66,44.44,0,228.8,8.45,6.95,6.2,5.45,6.2,4.7,0.694,6.137,5.437,4.712,4.337,4.025,3.538,0,0
"2018-03-28 10:16:00",894995,0,9.61,10.34,10.61,45.13,0,237.5,8.45,7.7,6.95,6.2,6.95,5.45,0.88,6.375,5.9,5.175,4.625,4.387,3.775,0,0
"2018-03-28 10:17:00",894996,0,9.47,10.22,10.38,43.97,0,236.3,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.625,6.1,5.4,4.875,4.5,3.8,0,0
"2018-03-28 10:18:00",894997,0,9.28,9.93,10.19,44.56,0,230.8,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.35,5.075,4.362,3.825,3.55,2.988,0,0
"2018-03-28 10:19:00",894998,0,9.63,10.25,10.49,45.6,0,250.2,7.7,6.95,6.95,6.95,6.2,5.45,0.811,5.837,5.25,4.7,4.287,4.038,3.538,0,0
"2018-03-28 10:20:00",894999,0,9.53,10.41,10.59,43.4,0,258.8,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.8,6.112,5.425,4.775,4.487,3.737,0,0
"2018-03-28 10:21:00",895000,0,9.3,9.99,10.21,43.43,0,251.4,6.95,6.95,6.2,6.2,6.2,5.45,0.903,5.287,5.075,4.637,4.025,3.812,3.225,0,0
"2018-03-28 10:22:00",895001,0,9.42,10.04,10.37,43.8,0,249.1,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.775,5.35,4.725,4.112,3.8,3.263,0,0
"2018-03-28 10:23:00",895002,0,9.65,10.38,10.68,43.68,0,261.1,6.95,6.95,5.45,5.45,5.45,4.7,0.689,5.387,4.95,4.35,3.9,3.638,3.063,0,0
"2018-03-28 10:24:00",895003,0,9.72,10.48,10.74,44.16,0,252.7,7.7,7.7,6.95,6.2,5.45,5.45,0.796,6.025,5.4,4.512,4.075,3.8,3.225,0,0
"2018-03-28 10:25:00",895004,0,9.98,10.76,10.98,45.06,0,229.6,9.2,9.2,7.7,7.7,7.7,6.2,1.239,6.6,6.425,5.837,5.225,4.9,4.087,0,0
"2018-03-28 10:26:00",895005,0,9.68,10.41,10.64,44.29,0,231.3,8.45,8.45,7.7,7.7,6.95,6.2,0.928,6.625,6.1,5.362,4.687,4.425,3.837,0,0
"2018-03-28 10:27:00",895006,0,9.61,10.31,10.61,45.27,0,238.1,9.95,9.2,8.45,7.7,7.7,6.95,1.284,7.35,6.575,5.75,5.062,4.725,4.038,0,0
"2018-03-28 10:28:00",895007,0,9.44,10.21,10.38,44.52,0,235.3,9.2,8.45,8.45,6.95,6.95,5.45,0.78,7.787,7.325,6.35,5.612,5.1,4.187,0,0
"2018-03-28 10:29:00",895008,0,9.33,9.94,10.21,44.81,0,229.7,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.1,6.012,5.425,4.925,4.587,3.837,0,0
"2018-03-28 10:30:00",895009,0,9.5,10.19,10.49,44.71,0,225.4,6.95,7.7,6.95,6.2,5.45,5.45,0.813,5.65,5.3,4.487,3.812,3.637,2.988,0,0
"2018-03-28 10:31:00",895010,0,9.74,10.55,10.84,45.4,0,230,6.2,6.2,5.45,4.7,4.7,4.7,0.607,4.75,4.387,4.175,3.725,3.45,2.95,0,0
"2018-03-28 10:32:00",895011,0,9.82,10.71,10.87,43.92,0,226.2,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.512,5.25,4.762,4.212,3.9,3.288,0,0
"2018-03-28 10:33:00",895012,0,9.86,10.59,10.98,45.69,0,240.9,7.7,7.7,6.95,6.95,6.95,5.45,1.15,5.975,5.262,4.3,3.75,3.562,3.05,0,0
"2018-03-28 10:34:00",895013,0,9.66,10.49,10.7,44.27,0,243.7,9.2,9.2,8.45,8.45,8.45,6.2,0.917,7.125,6.75,6.312,5.787,5.4,4.475,0,0
"2018-03-28 10:35:00",895014,0,9.66,10.39,10.63,44.26,0,246.7,7.7,6.2,5.45,4.7,5.45,4.7,0.785,4.987,4.475,3.937,3.463,3.25,2.763,0,0
"2018-03-28 10:36:00",895015,0,9.87,10.61,10.91,44.75,0,240.3,8.45,7.7,6.95,6.2,6.2,5.45,0.863,6.037,5.45,4.687,4.287,4.025,3.375,0,0
"2018-03-28 10:37:00",895016,0,9.84,10.59,10.89,43.54,0,225.2,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.45,6.012,5.312,4.775,4.412,3.787,0,0
"2018-03-28 10:38:00",895017,0,9.75,10.55,10.84,44.43,0,223.2,9.2,9.2,7.7,6.95,7.7,6.95,1.02,7.887,7.012,6.075,5.375,4.937,4.263,0,0
"2018-03-28 10:39:00",895018,0,9.67,10.41,10.72,45.29,0,234.8,9.95,9.2,9.2,8.45,8.45,6.95,1.055,8.08,7.35,6.35,5.712,5.275,4.475,0,0
"2018-03-28 10:40:00",895019,0,9.56,10.56,10.84,44.75,0,239.5,8.45,8.45,6.95,6.95,6.2,6.2,0.947,7.287,6.537,5.6,4.987,4.65,3.95,0,0
"2018-03-28 10:41:00",895020,0,9.4,10.26,10.54,44.58,0,235.3,7.7,7.7,7.7,7.7,6.95,4.7,0.915,6.112,5.675,5.137,4.587,4.2,3.438,0,0
"2018-03-28 10:42:00",895021,0,9.59,10.39,10.69,45.2,0,225.8,9.2,8.45,7.7,7.7,6.95,6.2,1.285,7.237,6.55,5.687,5.15,4.862,4.163,0,0
"2018-03-28 10:43:00",895022,0,9.57,10.52,10.82,43.76,0,221.9,8.45,8.45,7.7,6.95,6.2,5.45,1.165,6.425,5.587,4.762,4.212,3.912,3.425,0,0
"2018-03-28 10:44:00",895023,0,9.74,10.73,10.98,43.43,0,234,9.2,8.45,7.7,6.95,6.95,5.45,0.851,7.475,6.512,5.825,5.237,4.887,4.087,0,0
"2018-03-28 10:45:00",895024,0,9.69,10.63,10.87,42.84,0,238.2,8.45,9.2,8.45,8.45,7.7,6.95,1.177,6.662,5.987,5.175,4.5,4.212,3.687,0,0
"2018-03-28 10:46:00",895025,0,9.53,10.5,10.8,42.08,0,248.9,7.7,6.95,6.2,5.45,4.7,4.7,0.882,5.475,4.975,4.25,3.775,3.6,3.1,0,0
"2018-03-28 10:47:00",895026,0,9.81,10.6,10.98,43.63,0,250.7,6.2,6.2,5.45,5.45,6.2,5.45,0.864,4.462,4.175,3.7,3.388,3.313,2.938,0,0
"2018-03-28 10:48:00",895027,0,10.2,10.94,11.16,42.96,0,216.7,6.2,5.45,5.45,5.45,4.7,3.95,0.766,4.962,4.237,3.85,3.475,3.263,2.75,0,0
"2018-03-28 10:49:00",895028,0,10.38,11.13,11.31,42.36,0,268.1,6.2,5.45,5.45,5.45,4.7,4.7,0.746,4.625,4.4,3.912,3.5,3.275,2.8,0,0
"2018-03-28 10:50:00",895029,-1,10.29,10.96,11.2,43.17,0,255.2,9.95,9.2,7.7,7.7,6.95,6.2,1.14,6.05,5.187,4.637,4.075,3.887,3.3,0,0
"2018-03-28 10:51:00",895030,-1,10.19,10.99,11.21,41.54,0,241.4,9.2,8.45,6.95,6.2,6.2,5.45,0.744,6.187,5.787,5.237,4.662,4.312,3.6,0,0
"2018-03-28 10:52:00",895031,-1,10.21,10.88,11.13,41.87,0,252.6,6.2,6.2,5.45,5.45,5.45,4.7,0.743,4.725,4.312,4,3.725,3.613,3.088,0,0
"2018-03-28 10:53:00",895032,-1,10.37,11.04,11.33,42.71,0,251.8,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.487,3.775,3.35,3.038,2.838,2.375,0,0
"2018-03-28 10:54:00",895033,-1,10.62,11.57,11.76,42.43,0,238.5,5.45,4.7,4.7,3.95,3.95,3.95,0.703,3.675,3.188,3.013,2.788,2.625,2.2,0,0
"2018-03-28 10:55:00",895034,-1,10.63,11.54,11.71,41.27,0,238.7,7.7,7.7,6.2,6.2,6.2,5.45,0.906,6.225,5.637,4.775,4.25,4.1,3.463,0,0
"2018-03-28 10:56:00",895035,-1,10.3,11.21,11.48,41.53,0,232.9,8.45,7.7,6.95,6.2,6.2,5.45,0.823,6.362,5.75,5.1,4.675,4.412,3.613,0,0
"2018-03-28 10:57:00",895036,-1,10.02,10.82,11.15,42.09,0,226.5,8.45,8.45,8.45,6.95,6.95,6.2,1.11,6.287,5.687,4.787,4.187,3.875,3.35,0,0
"2018-03-28 10:58:00",895037,-1,10.15,10.92,11.25,42.59,0,232.9,9.2,8.45,7.7,7.7,6.95,5.45,1,7.287,6.587,5.787,5.187,4.875,4.163,0,0
"2018-03-28 10:59:00",895038,-1,9.84,10.84,11.09,40.8,0,251.4,6.2,6.2,6.2,5.45,5.45,5.45,0.56,5.25,4.937,4.412,4.1,3.875,3.325,0,0
"2018-03-28 11:00:00",895039,-1,9.88,10.61,10.88,41.49,0,251.2,6.2,6.2,6.2,5.45,5.45,4.7,0.617,4.687,4.35,4.025,3.575,3.425,2.863,0,0
"2018-03-28 11:01:00",895040,-1,10.08,10.71,11.03,42.81,0,249.5,6.2,6.2,4.7,4.7,3.95,3.95,0.566,4.675,4.25,3.525,3.213,2.988,2.588,0,0
"2018-03-28 11:02:00",895041,-1,10.39,11.12,11.31,39.8,0,252.8,6.95,6.2,6.95,6.95,6.95,4.7,0.791,6.037,5.537,5.1,4.537,4.275,3.625,0,0
"2018-03-28 11:03:00",895042,-1,10.46,11.07,11.25,38.55,0,265.9,9.2,9.2,7.7,6.95,6.2,5.45,0.902,5.937,5.85,5.25,4.675,4.362,3.613,0,0
"2018-03-28 11:04:00",895043,-1,10.42,11.11,11.24,38.21,0,240.9,9.2,9.2,8.45,7.7,7.7,6.2,1.179,7.737,7.037,6.2,5.587,5.287,4.537,0,0
"2018-03-28 11:05:00",895044,-1,10.25,11.03,11.27,39.8,0,245.2,9.2,7.7,6.95,7.7,7.7,6.2,0.986,6.95,6.2,5.65,5.212,4.962,4.187,0,0
"2018-03-28 11:06:00",895045,-1,10.25,11.07,11.22,40.83,0,256.4,10.7,9.95,9.2,8.45,8.45,6.95,1.123,8.86,8.09,7.15,6.4,5.975,5.087,0,0
"2018-03-28 11:07:00",895046,-1,10.24,11.02,11.33,41.19,0,262.6,8.45,8.45,7.7,6.95,6.2,4.7,0.888,6.637,6.075,5.362,4.612,4.237,3.538,0,0
"2018-03-28 11:08:00",895047,-1,10.5,11.34,11.75,40.84,0,252.8,6.95,6.2,5.45,5.45,4.7,4.7,0.844,5.062,4.425,3.787,3.363,3.2,2.738,0,0
"2018-03-28 11:09:00",895048,-1,10.61,11.52,11.74,39.5,0,266,8.45,8.45,7.7,6.95,6.95,5.45,0.78,6.887,6.387,5.65,5.037,4.662,3.962,0,0
"2018-03-28 11:10:00",895049,0,10.46,11.36,11.71,40.39,0,270.3,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.65,5.55,4.937,4.312,3.987,3.213,0,0
"2018-03-28 11:11:00",895050,0,10.72,11.74,12.05,40.55,0,259.8,9.2,7.7,6.95,6.95,6.2,5.45,0.913,6.512,5.825,4.925,4.55,4.287,3.613,0,0
"2018-03-28 11:12:00",895051,0,10.4,11.5,11.84,38.64,0,257.6,6.95,6.95,6.2,6.2,5.45,4.7,0.76,5.75,5.187,4.5,3.975,3.688,3.088,0,0
"2018-03-28 11:13:00",895052,0,10.68,11.49,11.92,40.54,0,262,6.95,6.95,6.95,6.2,5.45,5.45,0.882,5.35,4.937,4.562,4.125,3.85,3.225,0,0
"2018-03-28 11:14:00",895053,0,10.97,11.7,11.97,40.25,0,254.2,8.45,7.7,6.95,6.2,6.2,6.2,0.897,6.212,5.612,4.937,4.35,4.15,3.513,0,0
"2018-03-28 11:15:00",895054,0,10.64,11.6,11.82,38.13,0,254.4,10.7,9.95,9.95,8.45,7.7,6.2,1.1,7.025,6.437,5.375,4.762,4.462,3.825,0,0
"2018-03-28 11:16:00",895055,0,10.4,11.13,11.35,39.93,0,270.9,8.45,6.95,6.2,6.2,5.45,4.7,0.902,5.9,5.212,4.812,4.3,3.912,3.275,0,0
"2018-03-28 11:17:00",895056,0,10.65,11.56,11.83,40.67,0,272,8.45,7.7,6.95,6.95,6.95,5.45,0.961,6.687,5.662,5.05,4.525,4.175,3.538,0,0
"2018-03-28 11:18:00",895057,0,10.4,11.33,11.61,39.64,0,263.3,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.312,5.037,4.462,3.975,3.738,3.213,0,0
"2018-03-28 11:19:00",895058,0,10.71,11.35,11.6,40.76,0,233.9,7.7,6.95,6.95,6.2,6.95,4.7,0.804,5.675,5.375,4.937,4.625,4.35,3.725,0,0
"2018-03-28 11:20:00",895059,0,10.94,11.56,11.69,39.34,0,228,7.7,6.95,6.2,5.45,6.2,4.7,0.729,5.5,5.112,4.462,4,3.775,3.188,0,0
"2018-03-28 11:21:00",895060,0,10.81,11.46,11.77,39.56,0,220.9,7.7,6.2,6.2,5.45,5.45,3.95,0.73,5.287,4.9,4.375,3.875,3.538,3,0,0
"2018-03-28 11:22:00",895061,0,10.88,11.64,11.88,39,0,253.7,7.7,6.95,6.2,6.2,5.45,4.7,0.64,5.787,5.162,4.8,4.337,4.062,3.4,0,0
"2018-03-28 11:23:00",895062,0,11.11,11.76,12.01,40.38,0,250.9,7.7,6.95,6.2,5.45,5.45,4.7,0.747,5.712,5.137,4.525,4.025,3.8,3.288,0,0
"2018-03-28 11:24:00",895063,0,11.22,12,12.2,38.37,0,234.1,7.7,6.95,6.2,6.2,5.45,4.7,0.78,5.662,5.175,4.637,4.163,3.912,3.3,0,0
"2018-03-28 11:25:00",895064,0,11.22,12.04,12.28,39.67,0,239.3,8.45,7.7,6.95,6.95,6.2,5.45,0.813,6.75,5.887,5,4.487,4.263,3.688,0,0
"2018-03-28 11:26:00",895065,0,11.07,11.86,12.15,39.46,0,248.1,8.45,7.7,6.95,6.2,6.2,4.7,0.933,6.375,5.987,5.287,4.612,4.287,3.5,0,0
"2018-03-28 11:27:00",895066,0,10.9,11.69,11.97,39.22,0,240.1,9.95,9.2,9.2,8.45,8.45,6.95,1.19,8.49,7.9,6.65,5.9,5.55,4.687,0,0
"2018-03-28 11:28:00",895067,0,10.59,11.43,11.78,39.92,0,257.5,9.2,9.2,8.45,7.7,7.7,6.95,0.981,7.825,7.325,6.375,5.575,5.225,4.45,0,0
"2018-03-28 11:29:00",895068,0,10.6,11.43,11.78,40.25,0,257.8,8.45,6.95,6.95,6.2,5.45,5.45,0.635,6.05,5.375,4.625,4.212,3.963,3.413,0,0
"2018-03-28 11:30:00",895069,0,11.33,12.09,12.49,41.05,0,250,6.95,6.95,5.45,5.45,4.7,3.95,0.731,4.85,4.412,3.825,3.363,3.213,2.75,0,0
"2018-03-28 11:31:00",895070,0,11.31,12.19,12.47,38.62,0,252.4,7.7,6.2,4.7,3.95,3.95,3.95,0.507,4.15,3.875,3.663,3.225,3.125,2.638,0,0
"2018-03-28 11:32:00",895071,0,11.23,11.98,12.37,39.98,0,249.7,7.7,7.7,6.95,6.95,6.2,5.45,0.742,6.6,5.95,5.1,4.55,4.275,3.525,0,0
"2018-03-28 11:33:00",895072,0,10.99,11.93,12.29,39.22,0,255.9,7.7,6.95,6.95,6.95,6.2,5.45,1.07,6.2,5.487,4.625,4.05,3.787,3.2,0,0
"2018-03-28 11:34:00",895073,0,11.23,12,12.39,39.89,0,264.2,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.562,6.437,6.037,5.45,5.012,4.263,0,0
"2018-03-28 11:35:00",895074,0,11.23,12.07,12.37,39.91,0,263.6,7.7,7.7,6.95,6.2,6.95,5.45,0.69,6.85,6.162,5.412,4.8,4.525,3.85,0,0
"2018-03-28 11:36:00",895075,0,11.02,11.77,12.04,39.25,0,252.5,9.2,8.45,7.7,7.7,6.95,6.2,0.854,6.812,6.35,5.862,5.175,4.75,3.937,0,0
"2018-03-28 11:37:00",895076,0,11.15,11.84,12.13,38.3,0,243.3,9.2,7.7,7.7,6.95,6.95,6.2,0.869,7.2,6.512,5.737,5.187,4.762,4.112,0,0
"2018-03-28 11:38:00",895077,0,11.32,12.09,12.42,39.23,0,242.5,8.45,7.7,6.95,6.2,6.2,5.45,0.917,5.562,5.05,4.412,3.937,3.75,3.238,0,0
"2018-03-28 11:39:00",895078,0,11.57,12.45,12.66,37.59,0,244.4,6.95,6.2,6.2,5.45,4.7,3.95,0.51,5.512,5.062,4.5,4.087,3.75,3.2,0,0
"2018-03-28 11:40:00",895079,0,11.35,12.22,12.49,36.73,0,241.1,9.2,9.2,9.2,8.45,7.7,6.2,1.182,7.337,6.787,6.012,5.437,5.075,4.237,0,0
"2018-03-28 11:41:00",895080,0,11.29,12.15,12.47,36.74,0,233.4,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.412,6.462,5.712,5.175,4.937,4.163,0,0
"2018-03-28 11:42:00",895081,0,11.32,12.21,12.54,36.26,0,235.8,9.95,10.7,9.95,9.2,9.2,7.7,1.182,8.2,7.612,6.837,6.175,5.8,4.775,0,0
"2018-03-28 11:43:00",895082,0,11.72,12.47,12.72,37.22,0,262.8,9.95,9.2,8.45,7.7,6.95,6.95,0.995,6.925,6.562,6.162,5.562,5.187,4.387,0,0
"2018-03-28 11:44:00",895083,0,11.7,12.61,12.78,35.95,0,262.6,11.45,12.2,10.7,9.95,8.45,7.7,1.288,9.09,7.987,7.037,6.25,5.787,4.787,0,0
"2018-03-28 11:45:00",895084,0,11.29,12.18,12.46,36.3,0,268.7,9.95,9.95,9.95,8.45,7.7,6.95,0.941,8.36,7.325,6.737,6.187,5.75,4.912,0,0
"2018-03-28 11:46:00",895085,0,11.2,12.26,12.49,36.23,0,268,11.45,10.7,9.2,8.45,8.45,7.7,1.38,9.19,8.01,6.975,6.1,5.637,4.812,0,0
"2018-03-28 11:47:00",895086,0,11.04,12.09,12.37,36.53,0,271.2,9.95,9.2,7.7,6.95,6.2,6.2,0.884,7.487,6.45,5.687,5.212,4.775,4.163,0,0
"2018-03-28 11:48:00",895087,0,11.24,12.23,12.45,36.59,0,256.5,9.95,9.95,9.2,8.45,6.95,6.2,1.011,7.525,7,6.112,5.35,4.937,4.25,0,0
"2018-03-28 11:49:00",895088,0,10.98,11.97,12.27,35.79,0,247.3,10.7,9.2,7.7,6.95,6.95,5.45,0.699,6.912,5.937,5.05,4.462,4.163,3.475,0,0
"2018-03-28 11:50:00",895089,-1,11.06,11.9,12.25,36.71,0,249.1,11.45,10.7,9.95,9.2,9.2,8.45,1.478,8.42,7.35,6.462,5.887,5.55,4.725,0,0
"2018-03-28 11:51:00",895090,-1,11.43,12.34,12.6,36.35,0,251,9.95,9.2,9.95,9.2,7.7,6.95,0.959,8.2,7.287,6.45,5.712,5.287,4.387,0,0
"2018-03-28 11:52:00",895091,-1,11.23,12.21,12.56,36.32,0,249.2,9.95,9.2,8.45,7.7,6.95,6.2,0.821,8.05,6.737,5.725,5.05,4.725,3.887,0,0
"2018-03-28 11:53:00",895092,-1,10.9,12.09,12.35,35.56,0,255.1,11.45,11.45,9.95,9.2,8.45,6.95,1.187,8.52,7.737,6.887,6.137,5.75,4.812,0,0
"2018-03-28 11:54:00",895093,-1,10.96,11.85,12.18,36.22,0,254.1,8.45,7.7,6.95,6.95,6.2,6.2,0.667,7.237,6.675,5.737,5.162,4.775,3.987,0,0
"2018-03-28 11:55:00",895094,-1,11.15,11.96,12.47,37.34,0,258.8,7.7,7.7,6.95,5.45,6.2,4.7,0.694,6.4,5.7,4.937,4.312,4.025,3.5,0,0
"2018-03-28 11:56:00",895095,-1,11.71,12.63,12.93,36.53,0,250.9,14.45,14.45,14.45,12.95,10.7,9.2,1.716,7.862,7.112,6.45,5.837,5.45,4.612,0,0
"2018-03-28 11:57:00",895096,-1,11.79,12.65,12.81,35.69,0,251.4,12.2,11.45,10.7,9.2,8.45,7.7,1.136,9.44,8.7,7.75,6.925,6.35,5.25,0,0
"2018-03-28 11:58:00",895097,-1,11.53,12.33,12.56,35.99,0,258.7,11.45,10.7,9.2,8.45,8.45,6.95,0.987,9.07,8.25,7.325,6.65,6.2,5.225,0,0
"2018-03-28 11:59:00",895098,-1,11.23,12.12,12.29,36.01,0,265.7,9.95,8.45,7.7,6.95,7.7,6.2,1.081,7.837,6.55,6,5.412,5.137,4.387,0,0
"2018-03-28 12:00:00",895099,-1,11.52,12.31,12.55,37.43,0,259.8,9.2,9.2,6.95,7.7,6.95,6.95,0.882,7.337,6.4,5.325,4.75,4.325,3.713,0,0
"2018-03-28 12:01:00",895100,-1,11.47,12.37,12.61,35.93,0,264.5,10.7,9.95,9.2,7.7,7.7,6.2,0.934,7.675,6.912,5.837,5.287,4.937,4.2,0,0
"2018-03-28 12:02:00",895101,-1,11.16,12.01,12.2,35.41,0,265.8,8.45,7.7,6.95,6.95,6.2,5.45,0.93,7.037,6.475,5.812,5.162,4.825,4.05,0,0
"2018-03-28 12:03:00",895102,-1,11.04,11.79,12.09,35.91,0,258.5,9.2,7.7,8.45,7.7,6.2,5.45,0.78,6.762,6.312,5.45,5.012,4.662,3.862,0,0
"2018-03-28 12:04:00",895103,-1,11.24,11.86,12.18,36.61,0,246.6,12.2,9.2,8.45,7.7,6.95,6.2,0.877,7.037,6.325,5.687,5.075,4.7,3.975,0,0
"2018-03-28 12:05:00",895104,-1,11.18,11.91,12.07,34.37,0,241.4,12.2,11.45,10.7,9.95,9.2,7.7,1.014,10.12,9.31,8.12,7.262,6.75,5.5,0,0
"2018-03-28 12:06:00",895105,-1,11.32,12.03,12.29,35.65,0,243.6,11.45,10.7,9.95,9.2,8.45,6.95,1.006,9.31,8.33,7.175,6.462,6.175,5.2,0,0
"2018-03-28 12:07:00",895106,-1,11.38,12.2,12.42,35.19,0,253.9,10.7,9.95,9.2,8.45,7.7,6.95,0.762,8.91,8.01,6.975,6.162,5.725,4.85,0,0
"2018-03-28 12:08:00",895107,-1,11.46,12.27,12.61,35.3,0,257.9,9.2,9.2,7.7,6.95,6.95,6.2,1.034,7.25,6.437,5.6,4.987,4.675,3.925,0,0
"2018-03-28 12:09:00",895108,-1,11.56,12.27,12.55,34.47,0,248.8,8.45,8.45,7.7,7.7,6.95,5.45,0.952,6.987,6.612,5.85,5.162,4.925,4.112,0,0
"2018-03-28 12:10:00",895109,0,11.38,12.17,12.51,34.98,0,249,8.45,6.95,6.95,5.45,5.45,5.45,0.818,5.9,5.237,4.587,4.138,3.875,3.263,0,0
"2018-03-28 12:11:00",895110,0,11.72,12.49,12.83,35.79,0,258.8,9.95,9.2,7.7,6.95,6.2,6.2,0.947,7.5,6.462,5.5,4.962,4.65,3.862,0,0
"2018-03-28 12:12:00",895111,0,11.65,12.59,12.82,35.19,0,258.2,9.2,9.2,9.2,9.2,8.45,6.2,1.036,7.837,7.187,6.187,5.512,5.15,4.362,0,0
"2018-03-28 12:13:00",895112,0,11.53,12.27,12.54,36.34,0,248.8,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.375,5.575,4.912,4.312,3.962,3.525,0,0
"2018-03-28 12:14:00",895113,0,12.05,12.85,13.04,36.87,0,249.9,9.2,8.45,7.7,7.7,6.95,6.2,1.251,5.837,5.237,4.6,4.337,4.05,3.375,0,0
"2018-03-28 12:15:00",895114,0,11.96,12.88,13.02,35.45,0,242,9.95,8.45,7.7,7.7,7.7,6.95,1.116,7.562,6.537,5.562,5.037,4.737,4.087,0,0
"2018-03-28 12:16:00",895115,0,11.94,12.68,12.93,35.94,0,235.4,9.95,9.2,8.45,6.95,6.95,5.45,0.878,7.337,6.462,5.7,5.137,4.787,3.95,0,0
"2018-03-28 12:17:00",895116,0,11.77,12.59,12.85,33.88,0,231.5,9.2,8.45,7.7,6.95,6.95,5.45,0.833,7.212,6.287,5.537,4.975,4.7,4.087,0,0
"2018-03-28 12:18:00",895117,0,11.74,12.64,12.91,34,0,250.7,9.95,9.95,9.2,7.7,7.7,6.2,1.081,7.962,7.012,6.1,5.412,5.025,4.325,0,0
"2018-03-28 12:19:00",895118,0,11.79,12.6,12.78,33.56,0,268.8,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.05,8.45,7.4,6.662,6.212,5.212,0,0
"2018-03-28 12:20:00",895119,0,11.47,12.25,12.46,33.42,0,258.6,9.95,9.2,9.2,8.45,7.7,6.95,0.925,8.65,8.21,7.087,6.1,5.637,4.675,0,0
"2018-03-28 12:21:00",895120,0,11.5,12.25,12.46,32.62,0,256.6,11.45,10.7,9.2,8.45,8.45,7.7,1.362,8.66,7.737,6.687,5.8,5.4,4.65,0,0
"2018-03-28 12:22:00",895121,0,11.28,12.06,12.2,32.73,0,263.1,9.2,8.45,6.95,6.2,6.2,5.45,0.827,6.85,6.212,5.287,4.787,4.462,3.812,0,0
"2018-03-28 12:23:00",895122,0,11.32,11.91,12.05,34.45,0,264.1,9.2,9.2,8.45,6.95,6.95,6.2,1.111,7.375,6.525,5.75,5.087,4.75,4.05,0,0
"2018-03-28 12:24:00",895123,0,11.62,12.24,12.35,35.16,0,254.9,10.7,10.7,9.95,9.2,9.2,8.45,1.313,8.74,7.775,6.812,6.062,5.725,4.887,0,0
"2018-03-28 12:25:00",895124,0,11.43,12.04,12.11,34.01,0,247.7,9.95,9.2,9.2,8.45,7.7,6.2,1.056,7.275,6.75,5.937,5.45,5.087,4.175,0,0
"2018-03-28 12:26:00",895125,0,11.5,11.97,12.13,35.28,0,248.5,8.45,6.95,6.2,6.2,6.2,4.7,0.764,5.975,5.362,4.65,4.163,4.038,3.438,0,0
"2018-03-28 12:27:00",895126,0,11.82,12.34,12.51,36.62,0,262.3,9.95,9.2,7.7,6.95,6.2,5.45,0.768,5.862,5.537,4.762,4.312,4.087,3.475,0,0
"2018-03-28 12:28:00",895127,0,11.93,12.47,12.54,36.7,0,244.5,9.95,9.95,9.2,7.7,7.7,6.2,1.042,7.962,7.125,6.225,5.537,5.25,4.512,0,0
"2018-03-28 12:29:00",895128,0,11.59,12.19,12.25,36.09,0,233.3,10.7,9.2,8.45,7.7,7.7,6.95,1.169,8.02,6.95,5.925,5.237,4.9,4.163,0,0
"2018-03-28 12:30:00",895129,0,11.48,12.1,12.2,36.1,0,242.4,8.45,8.45,6.95,6.95,6.2,5.45,0.825,7.175,6.475,5.4,4.8,4.475,3.912,0,0
"2018-03-28 12:31:00",895130,0,11.43,11.98,12.11,35.79,0,259.9,9.2,7.7,7.7,6.95,6.95,6.2,0.817,7.225,6.162,5.137,4.487,4.138,3.538,0,0
"2018-03-28 12:32:00",895131,0,11.71,12.27,12.42,37.57,0,242.2,7.7,6.2,5.45,4.7,5.45,4.7,0.634,5.675,4.875,4.112,3.762,3.55,3.063,0,0
"2018-03-28 12:33:00",895132,0,11.74,12.48,12.56,36.39,0,234.9,9.95,9.2,9.2,8.45,8.45,6.2,1.171,7.687,6.937,5.812,5.175,4.787,4.138,0,0
"2018-03-28 12:34:00",895133,0,11.55,12.12,12.32,36.69,0,246,9.95,9.2,9.2,7.7,6.2,6.2,0.944,7.737,7.212,6.087,5.237,4.937,4.212,0,0
"2018-03-28 12:35:00",895134,0,11.8,12.27,12.51,36.86,0,255.9,9.95,7.7,7.7,6.95,6.95,6.2,0.923,7.037,6.15,5.362,4.825,4.6,3.837,0,0
"2018-03-28 12:36:00",895135,0,11.77,12.36,12.46,35.85,0,246.6,7.7,7.7,6.95,6.2,5.45,4.7,0.607,6.412,5.775,5.162,4.487,4.2,3.563,0,0
"2018-03-28 12:37:00",895136,0,11.46,12.01,12.14,36.16,0,245.4,9.2,8.45,7.7,7.7,6.95,6.2,0.901,7.337,6.425,5.787,5.262,4.925,4.163,0,0
"2018-03-28 12:38:00",895137,0,11.55,12.11,12.28,35.76,0,241.6,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.925,5.35,4.562,4.15,3.95,3.313,0,0
"2018-03-28 12:39:00",895138,0,11.64,12.21,12.33,35.64,0,255.1,6.2,6.2,6.2,6.2,5.45,3.95,0.604,5.337,5.075,4.637,4.225,3.912,3.225,0,0
"2018-03-28 12:40:00",895139,0,11.68,12.27,12.42,34.68,0,270.1,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.637,5.937,5.037,4.5,4.187,3.563,0,0
"2018-03-28 12:41:00",895140,0,11.54,12.23,12.45,33.05,0,263,10.7,9.95,8.45,8.45,8.45,6.95,0.994,8.04,7.162,6.287,5.775,5.375,4.537,0,0
"2018-03-28 12:42:00",895141,0,11.59,12.4,12.64,35.33,0,254.9,9.2,7.7,6.95,6.95,6.2,5.45,0.754,7.675,6.612,5.562,5.05,4.637,3.887,0,0
"2018-03-28 12:43:00",895142,0,11.4,12.27,12.49,34.91,0,248.8,6.95,6.95,6.95,6.95,6.2,5.45,1.069,6.037,5.062,4.5,4.15,3.975,3.413,0,0
"2018-03-28 12:44:00",895143,0,11.54,12.38,12.6,35.67,0,240.6,6.95,6.2,6.2,5.45,4.7,4.7,0.664,5.687,5.112,4.625,4.075,3.812,3.15,0,0
"2018-03-28 12:45:00",895144,0,11.85,12.58,12.82,35.95,0,230.6,7.7,6.95,6.2,6.2,6.2,4.7,0.754,5.987,5.137,4.425,3.862,3.513,3.063,0,0
"2018-03-28 12:46:00",895145,0,12.16,12.94,13.18,35.32,0,247.8,8.45,8.45,7.7,6.2,6.2,6.2,0.827,5.937,5.462,4.737,4.237,3.962,3.413,0,0
"2018-03-28 12:47:00",895146,0,12.03,12.89,13.13,35.35,0,249.8,10.7,9.95,8.45,6.95,6.95,6.2,0.734,7.937,7.237,6.325,5.775,5.375,4.525,0,0
"2018-03-28 12:48:00",895147,0,12.22,12.84,13.15,36.57,0,235.7,8.45,8.45,7.7,6.95,6.95,5.45,1.086,6.012,5.525,4.725,4.4,4.15,3.45,0,0
"2018-03-28 12:49:00",895148,0,12.2,12.92,13.11,35.51,0,227.7,9.95,9.2,7.7,7.7,6.95,6.2,1,8.26,7.4,6.387,5.875,5.387,4.525,0,0
"2018-03-28 12:50:00",895149,-1,12.23,12.87,13.06,36.38,0,233.5,10.7,9.95,9.2,9.95,8.45,7.7,1.251,7.975,6.937,6.125,5.512,5.087,4.312,0,0
"2018-03-28 12:51:00",895150,-1,12,12.75,12.84,34.71,0,233.9,11.45,9.95,9.2,9.2,9.2,7.7,1.362,9.11,7.987,6.912,6.312,6,5.2,0,0
"2018-03-28 12:52:00",895151,-1,11.61,12.33,12.45,33.82,0,236,9.95,9.2,9.2,8.45,7.7,7.7,1.544,7.187,6.287,5.325,4.825,4.575,3.912,0,0
"2018-03-28 12:53:00",895152,-1,11.65,12.27,12.39,36.33,0,219.4,10.7,10.7,9.2,7.7,6.95,6.2,0.815,8.84,7.912,6.912,6.062,5.487,4.575,0,0
"2018-03-28 12:54:00",895153,-1,11.68,12.34,12.52,37,0,210.7,10.7,9.95,9.2,8.45,6.95,6.2,0.947,8.97,7.875,6.7,5.975,5.4,4.562,0,0
"2018-03-28 12:55:00",895154,-1,11.64,12.4,12.55,35.58,0,210.7,10.7,9.95,8.45,7.7,7.7,6.2,0.986,8.19,7.35,6.337,5.737,5.25,4.45,0,0
"2018-03-28 12:56:00",895155,-1,11.72,12.5,12.7,35.8,0,216.5,9.95,9.2,8.45,7.7,6.95,6.2,0.941,8.37,7.525,6.412,5.587,5.15,4.3,0,0
"2018-03-28 12:57:00",895156,-1,11.53,12.31,12.54,35.63,0,221.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.287,6.837,5.912,5.225,4.662,3.987,0,0
"2018-03-28 12:58:00",895157,-1,11.49,12.2,12.49,36.19,0,221.3,9.2,8.45,7.7,6.95,6.95,6.2,0.861,7.637,7.062,5.887,5.275,5.062,4.25,0,0
"2018-03-28 12:59:00",895158,-1,11.43,12.18,12.48,35.97,0,217.1,8.45,7.7,6.95,6.95,6.2,4.7,0.803,6.762,6.137,5.312,4.612,4.287,3.6,0,0
"2018-03-28 13:00:00",895159,-1,11.46,12.3,12.65,36.52,0,215.5,6.95,6.2,5.45,4.7,4.7,4.7,0.772,5.45,4.575,3.925,3.513,3.35,2.813,0,0
"2018-03-28 13:01:00",895160,-1,11.81,12.68,12.92,35.41,0,214.9,7.7,7.7,6.2,6.2,6.2,4.7,0.97,6.162,5.675,4.637,3.9,3.5,2.938,0,0
"2018-03-28 13:02:00",895161,-1,11.93,12.63,13,36.29,0,229.2,12.2,11.45,8.45,8.45,8.45,7.7,1.353,7.887,7.062,5.725,4.962,4.625,3.812,0,0
"2018-03-28 13:03:00",895162,-1,11.77,12.73,12.97,34.39,0,235.2,11.45,9.95,9.2,9.2,8.45,6.95,1.337,8.05,7.575,6.55,5.737,5.387,4.537,0,0
"2018-03-28 13:04:00",895163,-1,11.99,12.65,12.98,35.72,0,226.8,9.2,9.2,7.7,6.95,6.95,5.45,0.786,7.862,7.075,6.275,5.612,5.175,4.287,0,0
"2018-03-28 13:05:00",895164,-1,11.96,12.81,13.15,34.48,0,218.6,9.2,9.2,7.7,6.95,6.95,5.45,0.791,7.6,7.412,6.225,5.337,4.875,4.138,0,0
"2018-03-28 13:06:00",895165,-1,11.89,12.6,13.01,35.46,0,227.9,8.45,7.7,6.95,6.95,6.95,6.2,0.83,6.387,5.937,5.312,4.875,4.625,4,0,0
"2018-03-28 13:07:00",895166,-1,11.99,12.76,13.05,35.37,0,231.1,9.2,9.2,8.45,7.7,7.7,6.2,1.065,7.575,6.887,5.975,5.375,5.05,4.263,0,0
"2018-03-28 13:08:00",895167,-1,11.82,12.72,12.93,34.05,0,243.9,10.7,9.95,9.2,9.2,8.45,6.2,1.01,8.96,8.42,7.375,6.387,5.875,4.925,0,0
"2018-03-28 13:09:00",895168,-1,11.86,12.57,12.92,35.39,0,249,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.287,5.725,4.962,4.475,4.3,3.613,0,0
"2018-03-28 13:10:00",895169,0,11.98,12.8,13.05,34.06,0,218.4,6.95,6.95,6.95,6.2,5.45,4.7,0.846,5.712,5.062,4.45,3.925,3.65,3.125,0,0
"2018-03-28 13:11:00",895170,0,11.77,12.58,12.96,34.17,0,228.1,6.95,6.95,6.95,6.2,5.45,4.7,0.815,5.212,4.825,4.187,3.837,3.55,2.925,0,0
"2018-03-28 13:12:00",895171,0,12.05,12.78,13.08,35.09,0,235.5,9.2,8.45,7.7,6.95,6.95,6.2,1.066,7.062,6.112,5.437,4.887,4.512,3.812,0,0
"2018-03-28 13:13:00",895172,0,11.8,12.69,12.89,33.21,0,243.6,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.012,5.875,5.175,4.575,4.287,3.613,0,0
"2018-03-28 13:14:00",895173,0,11.89,12.64,12.89,34.4,0,249.5,8.45,7.7,6.95,6.2,6.2,4.7,0.937,6.4,5.5,4.837,4.412,4.212,3.588,0,0
"2018-03-28 13:15:00",895174,0,12.21,12.92,13.17,34.9,0,235.5,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.237,4.8,4.138,3.638,3.438,2.938,0,0
"2018-03-28 13:16:00",895175,0,12.59,13.32,13.57,35.49,0,236.9,8.45,7.7,7.7,7.7,6.95,6.2,1.106,6.2,5.45,4.962,4.512,4.263,3.675,0,0
"2018-03-28 13:17:00",895176,0,12.63,13.36,13.53,33.94,0,216.1,9.2,9.2,8.45,7.7,6.95,5.45,0.932,6.512,6.012,5.362,4.787,4.375,3.625,0,0
"2018-03-28 13:18:00",895177,0,12.3,13.07,13.42,33.94,0,213.2,9.95,9.95,9.2,8.45,7.7,6.95,1.04,8.15,7.125,6.037,5.35,4.95,4.138,0,0
"2018-03-28 13:19:00",895178,0,11.96,12.8,13.07,33.89,0,217.3,9.95,9.95,9.2,8.45,7.7,6.2,1.091,8.1,7.475,6.5,5.85,5.312,4.312,0,0
"2018-03-28 13:20:00",895179,0,11.91,12.67,12.99,35.17,0,209.5,9.2,6.95,6.2,5.45,4.7,4.7,0.594,6.525,5.45,4.525,4.075,3.688,3.125,0,0
"2018-03-28 13:21:00",895180,0,11.92,12.84,13.11,33.7,0,210.9,6.95,6.95,6.2,6.2,6.2,5.45,0.721,5.85,5.287,4.7,4.187,3.875,3.263,0,0
"2018-03-28 13:22:00",895181,0,11.85,12.66,12.97,33.8,0,213.1,9.2,7.7,6.2,6.2,5.45,4.7,0.632,6.35,5.775,5.062,4.35,3.887,3.2,0,0
"2018-03-28 13:23:00",895182,0,12.03,12.6,12.85,34.92,0,234.1,9.95,9.95,8.45,7.7,7.7,6.2,0.977,7.7,7.1,6.312,5.637,5.25,4.537,0,0
"2018-03-28 13:24:00",895183,0,12.22,12.85,13.05,35.06,0,238.7,9.95,9.95,9.2,8.45,7.7,6.95,1.331,7.562,7.187,6.575,5.787,5.35,4.55,0,0
"2018-03-28 13:25:00",895184,0,12.49,13.21,13.38,34.34,0,236.1,6.95,6.95,6.2,6.2,5.45,5.45,0.834,5.737,5.225,4.562,4.075,3.787,3.225,0,0
"2018-03-28 13:26:00",895185,0,12.26,12.88,13.15,34.06,0,250.7,9.2,7.7,7.7,6.95,5.45,4.7,0.699,6.087,5.462,4.95,4.5,4.163,3.525,0,0
"2018-03-28 13:27:00",895186,0,12.15,12.89,13.09,33.22,0,255.2,8.45,8.45,7.7,6.95,6.2,5.45,0.959,6.275,5.912,5.2,4.625,4.237,3.55,0,0
"2018-03-28 13:28:00",895187,0,12.14,12.69,12.98,34.93,0,259,6.95,7.7,5.45,4.7,4.7,4.7,0.545,5.125,4.8,4.15,3.663,3.4,3.063,0,0
"2018-03-28 13:29:00",895188,0,12.14,12.89,13.04,33.68,0,240.3,7.7,6.95,6.95,6.2,6.2,5.45,0.881,5.025,4.737,4.175,3.725,3.538,3,0,0
"2018-03-28 13:30:00",895189,0,12.09,12.81,13.14,34.39,0,254.9,5.45,4.7,4.7,4.7,4.7,3.95,0.703,4.3,3.837,3.288,2.9,2.775,2.3,0,0
"2018-03-28 13:31:00",895190,0,12.16,12.97,13.24,34.28,0,242.9,5.45,6.2,5.45,5.45,4.7,3.95,0.682,4.737,4.3,3.775,3.488,3.313,2.775,0,0
"2018-03-28 13:32:00",895191,0,12.48,13.24,13.45,34.19,0,245.7,9.95,8.45,7.7,6.95,6.2,5.45,0.845,6.962,6.312,5.375,4.762,4.537,3.8,0,0
"2018-03-28 13:33:00",895192,0,12.33,13.18,13.4,33.29,0,244.1,9.2,8.45,7.7,7.7,6.95,6.2,0.89,7.625,7.037,6.15,5.525,5.137,4.375,0,0
"2018-03-28 13:34:00",895193,0,12.04,12.92,13.18,33.16,0,241.9,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.037,5.437,4.737,4.15,3.937,3.513,0,0
"2018-03-28 13:35:00",895194,0,12,12.82,13.05,32.9,0,244.4,6.95,6.2,5.45,4.7,4.7,4.7,0.634,4.925,4.487,3.962,3.513,3.238,2.763,0,0
"2018-03-28 13:36:00",895195,0,12.2,12.79,12.99,33.74,0,237.1,8.45,7.7,7.7,6.95,6.95,6.2,0.998,6.175,5.475,5,4.512,4.237,3.575,0,0
"2018-03-28 13:37:00",895196,0,12.55,13.27,13.47,34.21,0,246.1,9.95,9.2,7.7,6.95,6.2,6.2,0.858,7.3,6.575,5.587,4.925,4.637,3.95,0,0
"2018-03-28 13:38:00",895197,0,12.64,13.43,13.74,34.3,0,250.3,10.7,9.95,9.2,8.45,7.7,6.95,1.162,6.75,5.887,4.787,4.212,3.975,3.363,0,0
"2018-03-28 13:39:00",895198,0,12.42,13.41,13.6,32.18,0,252.1,10.7,10.7,10.7,9.2,9.2,7.7,1.057,8.35,7.612,6.8,5.937,5.637,4.775,0,0
"2018-03-28 13:40:00",895199,0,12.42,13.15,13.35,32.7,0,247.4,10.7,10.7,10.7,10.7,9.95,9.2,1.382,8.85,7.937,6.937,6.225,5.937,4.95,0,0
"2018-03-28 13:41:00",895200,0,12.36,13.24,13.44,32.22,0,245.6,10.7,9.95,8.45,8.45,7.7,7.7,0.973,8.75,7.562,6.475,5.712,5.35,4.612,0,0
"2018-03-28 13:42:00",895201,0,12.17,13.12,13.32,31.72,0,253.7,9.95,9.2,9.2,8.45,7.7,6.95,1.032,8.42,7.737,6.837,6.075,5.712,4.775,0,0
"2018-03-28 13:43:00",895202,0,12.21,13.04,13.29,32.4,0,260.2,9.2,8.45,7.7,6.95,6.95,6.2,0.981,7.65,6.7,5.85,5.25,5.012,4.187,0,0
"2018-03-28 13:44:00",895203,0,12.15,12.97,13.21,32.35,0,261.1,8.45,7.7,6.95,6.2,6.2,5.45,0.959,6.875,6.05,5.3,4.75,4.487,3.875,0,0
"2018-03-28 13:45:00",895204,0,12.12,12.94,13.1,32.08,0,262.5,7.7,6.95,6.95,6.95,6.2,5.45,0.85,6.462,5.662,5.112,4.637,4.325,3.55,0,0
"2018-03-28 13:46:00",895205,0,12.26,12.91,13.03,32.74,0,267.4,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.15,4.687,4.163,3.813,3.575,3,0,0
"2018-03-28 13:47:00",895206,0,12.3,13.07,13.2,31.93,0,266.3,8.45,7.7,6.95,6.95,6.2,6.2,0.919,6.937,6.2,5.375,4.837,4.537,3.862,0,0
"2018-03-28 13:48:00",895207,0,12.22,13.04,13.23,31.2,0,259.1,9.2,8.45,7.7,6.95,7.7,6.95,0.836,7.487,6.575,5.85,5.2,4.925,4.212,0,0
"2018-03-28 13:49:00",895208,0,12.39,13.11,13.37,31.84,0,254.2,9.2,9.2,8.45,6.95,6.95,6.2,1.011,7.662,7.275,6.512,5.75,5.35,4.462,0,0
"2018-03-28 13:50:00",895209,-1,12.5,13.26,13.39,30.34,0,253.8,8.45,7.7,7.7,6.95,6.2,5.45,0.803,7.287,6.3,5.7,5.2,4.875,4.112,0,0
"2018-03-28 13:51:00",895210,-1,12.47,13.22,13.39,30.8,0,238.4,9.2,8.45,7.7,6.95,6.95,6.2,0.905,7.525,6.637,5.737,5.1,4.775,4.112,0,0
"2018-03-28 13:52:00",895211,-1,12.5,13.34,13.54,30.15,0,257.5,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.437,5.725,5,4.425,4.038,3.525,0,0
"2018-03-28 13:53:00",895212,-1,12.54,13.14,13.32,30.6,0,244.3,8.45,7.7,7.7,6.95,6.95,5.45,0.886,6.575,6.212,5.687,5.175,4.812,4.062,0,0
"2018-03-28 13:54:00",895213,-1,12.43,12.94,13.08,29.97,0,242.5,9.2,7.7,6.95,6.2,6.2,4.7,0.661,6.5,6,5.362,4.787,4.475,3.6,0,0
"2018-03-28 13:55:00",895214,-1,12.52,13.04,13.26,31.29,0,244.1,9.95,9.2,7.7,6.95,6.2,5.45,1,7.062,6.425,5,4.512,4.275,3.587,0,0
"2018-03-28 13:56:00",895215,-1,12.2,12.89,13.01,29.8,0,248.2,8.45,8.45,7.7,7.7,6.95,5.45,1.049,5.662,5.287,4.787,4.237,4.025,3.363,0,0
"2018-03-28 13:57:00",895216,-1,12.49,12.95,13.15,31.72,0,245.1,5.45,4.7,4.7,4.7,4.7,3.95,0.588,3.813,3.475,3.088,2.9,2.8,2.375,0,0
"2018-03-28 13:58:00",895217,-1,12.65,13.4,13.53,30.42,0,229.3,5.45,4.7,4.7,4.7,3.95,3.95,0.652,4.45,3.825,3.363,3.075,2.95,2.5,0,0
"2018-03-28 13:59:00",895218,-1,12.7,13.31,13.5,31.25,0,242.2,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.65,4.225,3.675,3.338,3.138,2.675,0,0
"2018-03-28 14:00:00",895219,-1,13.02,13.58,13.77,30.77,0,259.3,7.7,7.7,6.95,6.95,6.2,4.7,0.937,5.85,5.4,4.737,4.225,4,3.413,0,0
"2018-03-28 14:01:00",895220,-1,12.92,13.63,13.77,29.45,0,252.8,9.95,9.95,8.45,7.7,8.45,6.95,1.182,7.225,6.55,5.9,5.3,5.062,4.287,0,0
"2018-03-28 14:02:00",895221,-1,12.86,13.54,13.79,31.5,0,260.4,9.2,9.2,7.7,7.7,6.95,6.2,1.105,7.4,6.55,5.637,4.937,4.612,3.9,0,0
"2018-03-28 14:03:00",895222,-1,12.74,13.78,13.99,30.32,0,275.4,9.95,9.2,9.2,8.45,7.7,6.2,0.959,8.05,7.375,6.3,5.562,5.162,4.287,0,0
"2018-03-28 14:04:00",895223,-1,12.64,13.56,13.82,30.64,0,275.4,9.2,8.45,7.7,7.7,6.95,6.2,0.755,7.312,6.487,5.962,5.475,5.025,4.212,0,0
"2018-03-28 14:05:00",895224,-1,12.99,13.57,13.73,31.39,0,258,6.95,7.7,6.95,6.2,5.45,5.45,0.821,5.537,5.2,4.825,4.263,3.975,3.288,0,0
"2018-03-28 14:06:00",895225,-1,13.66,14.18,14.3,32.07,0,243.4,7.7,6.2,6.2,5.45,6.2,5.45,0.748,5.262,5,4.437,4.038,3.837,3.225,0,0
"2018-03-28 14:07:00",895226,-1,13.57,14.23,14.32,31.37,0,246.7,7.7,7.7,6.95,6.95,6.95,5.45,0.9,6,5.612,5.212,4.762,4.4,3.7,0,0
"2018-03-28 14:08:00",895227,-1,13.5,14.02,14.18,31.52,0,240.9,8.45,8.45,7.7,6.95,6.95,5.45,0.984,6.4,5.8,5.037,4.387,4.138,3.588,0,0
"2018-03-28 14:09:00",895228,-1,13.26,13.88,14.07,30.75,0,257.4,8.45,8.45,7.7,6.95,6.2,6.2,0.893,6.875,6.25,5.462,4.787,4.462,3.775,0,0
"2018-03-28 14:10:00",895229,0,12.99,13.78,13.92,30.03,0,263.5,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.462,5.787,5.05,4.487,4.187,3.55,0,0
"2018-03-28 14:11:00",895230,0,12.79,13.57,13.71,30.7,0,259.5,8.45,7.7,6.95,6.2,6.95,6.2,0.93,6.325,5.975,5.387,4.8,4.487,3.825,0,0
"2018-03-28 14:12:00",895231,0,12.85,13.51,13.79,31.19,0,262,6.95,6.95,6.95,6.2,5.45,4.7,0.875,5.05,4.625,4.187,3.713,3.35,2.8,0,0
"2018-03-28 14:13:00",895232,0,13.04,13.65,13.95,31.1,0,263.5,6.2,6.95,6.2,5.45,4.7,3.95,0.735,4.9,4.812,4.275,3.725,3.463,2.825,0,0
"2018-03-28 14:14:00",895233,0,13.24,13.86,14.1,31.97,0,252.9,7.7,7.7,6.95,6.95,6.95,5.45,1.221,5.837,5.4,4.837,4.337,3.962,3.238,0,0
"2018-03-28 14:15:00",895234,0,13.03,13.58,13.82,32.02,0,246.1,8.45,7.7,6.2,5.45,4.7,4.7,0.573,5.562,5.3,4.5,4,3.813,3.188,0,0
"2018-03-28 14:16:00",895235,0,13.13,13.69,13.88,31.84,0,244.8,9.95,9.2,8.45,7.7,7.7,6.2,0.866,8.09,7.487,6.625,5.862,5.475,4.487,0,0
"2018-03-28 14:17:00",895236,0,12.88,13.41,13.63,31.72,0,243.8,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.15,5.812,5.075,4.587,4.312,3.588,0,0
"2018-03-28 14:18:00",895237,0,12.97,13.52,13.68,32.36,0,245.1,8.45,7.7,6.95,6.2,5.45,6.2,0.949,6.125,5.537,4.7,4.225,3.95,3.375,0,0
"2018-03-28 14:19:00",895238,0,13.15,13.84,14.02,32.72,0,249.9,9.95,9.2,7.7,7.7,6.95,6.2,1.384,6.737,6.037,5.437,4.737,4.487,3.75,0,0
"2018-03-28 14:20:00",895239,0,12.98,13.7,13.79,30.94,0,249.7,9.2,9.2,8.45,7.7,7.7,6.95,1.187,7.137,6.3,5.7,5.075,4.787,4.025,0,0
"2018-03-28 14:21:00",895240,0,12.85,13.66,13.87,30.55,0,248.9,8.45,8.45,7.7,6.95,6.2,5.45,0.942,7.05,6.475,5.625,5.012,4.637,3.912,0,0
"2018-03-28 14:22:00",895241,0,12.97,13.59,13.79,30.81,0,257.3,9.2,9.2,8.45,8.45,7.7,6.2,1.042,7.987,7.187,6.3,5.612,5.25,4.487,0,0
"2018-03-28 14:23:00",895242,0,13.1,13.78,13.92,30.19,0,260.4,8.45,8.45,7.7,6.95,6.95,5.45,0.897,6.662,6.15,5.425,4.85,4.5,3.837,0,0
"2018-03-28 14:24:00",895243,0,13.12,13.77,13.97,29.74,0,250.1,8.45,8.45,8.45,7.7,6.95,5.45,0.945,7.087,6.475,5.675,5.125,4.887,4.075,0,0
"2018-03-28 14:25:00",895244,0,13.03,13.8,14.01,28.71,0,244.2,8.45,7.7,6.95,6.95,6.2,5.45,0.744,6.725,6.05,5.512,4.975,4.712,3.975,0,0
"2018-03-28 14:26:00",895245,0,12.85,13.62,13.82,27.86,0,238.9,6.95,6.2,5.45,4.7,5.45,4.7,0.796,5.362,4.612,3.987,3.6,3.463,2.925,0,0
"2018-03-28 14:27:00",895246,0,13.09,13.72,13.94,29.77,0,237,9.2,8.45,7.7,7.7,6.2,6.2,0.913,6.575,5.75,4.962,4.387,4.087,3.463,0,0
"2018-03-28 14:28:00",895247,0,13.11,13.8,13.95,30.33,0,235.7,9.95,9.2,7.7,6.95,6.95,5.45,1.025,7.287,6.35,5.45,4.975,4.7,4.1,0,0
"2018-03-28 14:29:00",895248,0,12.99,13.68,13.81,30.78,0,240.5,6.95,5.45,5.45,5.45,5.45,4.7,0.819,5.2,4.587,3.862,3.475,3.35,2.8,0,0
"2018-03-28 14:30:00",895249,0,13.09,13.7,13.8,30.03,0,242.5,7.7,6.95,6.95,6.2,6.2,5.45,0.833,6.125,5.825,5.187,4.525,4.225,3.525,0,0
"2018-03-28 14:31:00",895250,0,12.91,13.36,13.48,30.45,0,228.8,6.95,6.95,6.95,5.45,4.7,4.7,0.699,5.5,5.337,4.7,4.05,3.737,3.2,0,0
"2018-03-28 14:32:00",895251,0,13.03,13.44,13.56,31.87,0,237.3,9.95,9.2,8.45,8.45,7.7,7.7,1.011,7.625,6.875,6.037,5.712,5.35,4.75,0,0
"2018-03-28 14:33:00",895252,0,13.13,13.73,13.75,31.14,0,248.4,9.95,9.2,9.2,7.7,7.7,6.95,1.242,8.24,7.3,6.5,5.85,5.512,4.625,0,0
"2018-03-28 14:34:00",895253,0,12.91,13.41,13.46,30.22,0,244.3,9.95,9.95,8.45,7.7,7.7,6.2,0.894,7.662,7.375,6.6,5.925,5.637,4.7,0,0
"2018-03-28 14:35:00",895254,0,13.05,13.42,13.48,31.87,0,250.9,6.95,6.95,5.45,5.45,4.7,4.7,0.615,5,4.725,4.412,4.062,3.825,3.275,0,0
"2018-03-28 14:36:00",895255,0,13.19,13.6,13.61,31.05,0,240.3,7.7,8.45,8.45,7.7,6.95,6.2,1.032,5.825,5.437,4.887,4.425,4.212,3.712,0,0
"2018-03-28 14:37:00",895256,0,12.98,13.48,13.5,27.68,0,244.2,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.737,6.037,5.15,4.562,4.237,3.575,0,0
"2018-03-28 14:38:00",895257,0,12.94,13.33,13.38,27.99,0,254.8,8.45,8.45,7.7,6.95,6.95,5.45,0.796,6.4,6.287,5.812,5.387,4.962,4.3,0,0
"2018-03-28 14:39:00",895258,0,13.11,13.54,13.6,29.51,0,256.7,9.2,8.45,7.7,6.95,6.95,5.45,0.932,7.375,6.475,5.425,4.837,4.637,4,0,0
"2018-03-28 14:40:00",895259,0,13.04,13.62,13.72,28.63,0,261.8,9.95,8.45,8.45,7.7,6.95,5.45,0.939,7.537,6.712,5.612,5.075,4.7,3.975,0,0
"2018-03-28 14:41:00",895260,0,12.82,13.4,13.5,27.09,0,262.9,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.225,6.375,5.437,4.662,4.35,3.625,0,0
"2018-03-28 14:42:00",895261,0,12.91,13.41,13.51,28.79,0,259.2,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.45,5.6,4.837,4.35,4.112,3.463,0,0
"2018-03-28 14:43:00",895262,0,13.11,13.65,13.76,29.65,0,263.2,9.95,9.2,8.45,8.45,7.7,6.95,1.284,6.837,6.425,5.562,4.937,4.675,3.925,0,0
"2018-03-28 14:44:00",895263,0,13.05,13.61,13.63,27.07,0,257.9,9.95,9.2,8.45,7.7,7.7,6.2,0.925,8.19,7.612,6.837,6.037,5.637,4.762,0,0
"2018-03-28 14:45:00",895264,0,12.88,13.3,13.41,27.62,0,258.3,8.45,7.7,7.7,6.95,6.2,5.45,0.979,6.687,5.912,5.15,4.512,4.237,3.463,0,0
"2018-03-28 14:46:00",895265,0,12.92,13.47,13.56,27.42,0,263.1,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.825,6.3,5.437,4.762,4.35,3.663,0,0
"2018-03-28 14:47:00",895266,0,12.82,13.33,13.4,27.36,0,264.5,9.2,7.7,6.95,6.2,6.2,5.45,0.74,7.025,6.35,5.787,5.2,4.825,4.112,0,0
"2018-03-28 14:48:00",895267,0,12.85,13.3,13.39,27.85,0,269,7.7,6.95,6.2,6.2,5.45,5.45,0.761,6.25,5.712,5.175,4.75,4.5,3.912,0,0
"2018-03-28 14:49:00",895268,0,12.93,13.4,13.46,27.78,0,266,7.7,6.95,6.2,6.2,6.2,6.2,1.06,6.462,5.55,4.787,4.287,3.975,3.475,0,0
"2018-03-28 14:50:00",895269,-1,13.17,13.6,13.7,28.76,0,256.5,5.45,5.45,5.45,5.45,5.45,3.95,0.63,4.5,4.3,3.9,3.563,3.325,2.763,0,0
"2018-03-28 14:51:00",895270,-1,13.33,13.85,13.91,28.22,0,267.3,6.95,6.2,6.2,6.2,5.45,4.7,0.881,5.137,4.537,4.1,3.762,3.538,2.988,0,0
"2018-03-28 14:52:00",895271,-1,13.28,13.8,13.96,27.65,0,265.2,6.95,6.95,6.95,6.2,6.2,5.45,0.817,5.625,5.087,4.462,4.025,3.762,3.25,0,0
"2018-03-28 14:53:00",895272,-1,13.24,13.92,14.06,27.8,0,266.6,6.2,6.95,6.2,5.45,5.45,4.7,0.78,5.025,4.712,4.087,3.85,3.6,3.088,0,0
"2018-03-28 14:54:00",895273,-1,13.53,14.09,14.23,27.9,0,270,6.2,6.95,6.2,5.45,5.45,4.7,0.847,5.175,4.737,4.138,3.762,3.513,2.838,0,0
"2018-03-28 14:55:00",895274,-1,13.67,14.17,14.29,27.91,0,258.8,8.45,8.45,6.95,6.2,6.2,4.7,0.8,6.337,5.562,5.037,4.45,4.112,3.45,0,0
"2018-03-28 14:56:00",895275,-1,13.26,13.82,13.92,26.19,0,252.7,8.45,8.45,6.95,6.2,6.2,5.45,0.87,6.962,6.212,5.25,4.637,4.375,3.588,0,0
"2018-03-28 14:57:00",895276,-1,13.21,13.72,13.87,27.59,0,256.4,7.7,6.95,6.95,5.45,5.45,5.45,0.677,6.162,5.612,4.825,4.387,4.05,3.5,0,0
"2018-03-28 14:58:00",895277,-1,13.24,13.93,14.05,26.66,0,254.7,9.2,9.2,8.45,7.7,6.95,5.45,1.196,7.537,6.687,5.712,5.2,4.925,4.112,0,0
"2018-03-28 14:59:00",895278,-1,12.94,13.62,13.76,26.62,0,256.9,8.45,8.45,7.7,6.95,6.95,6.2,1.105,7.112,6.225,5.512,5.025,4.825,4.1,0,0
"2018-03-28 15:00:00",895279,-1,13.2,13.91,14.1,27.41,0,269.7,9.2,9.2,8.45,7.7,6.95,6.2,0.855,7.35,6.612,5.85,5.3,4.975,4.15,0,0
"2018-03-28 15:01:00",895280,-1,12.95,13.88,14.04,25.96,0,273.3,8.45,7.7,6.95,6.2,6.2,5.45,0.713,7.2,6.062,5.262,4.9,4.537,3.8,0,0
"2018-03-28 15:02:00",895281,-1,12.89,13.73,13.96,26.1,0,282.1,9.2,7.7,6.95,6.2,6.2,5.45,0.834,7.075,6.025,5.2,4.575,4.112,3.375,0,0
"2018-03-28 15:03:00",895282,-1,13.1,13.9,14.14,26.06,0,273.8,6.95,6.95,6.2,6.2,6.2,4.7,0.857,5.787,5.3,4.625,4.312,4.075,3.5,0,0
"2018-03-28 15:04:00",895283,-1,13.3,13.96,14.16,26.65,0,271,7.7,6.95,6.95,6.2,5.45,4.7,0.837,6.175,5.512,4.787,4.362,4.125,3.438,0,0
"2018-03-28 15:05:00",895284,-1,13.5,14.08,14.26,26.55,0,269,8.45,7.7,6.95,6.95,6.2,5.45,1.056,6.55,6.037,5.287,4.762,4.362,3.675,0,0
"2018-03-28 15:06:00",895285,-1,13.18,13.86,13.91,25.28,0,262.8,9.95,8.45,7.7,6.95,6.2,6.2,0.915,8.29,7,5.8,5.175,4.775,3.987,0,0
"2018-03-28 15:07:00",895286,-1,12.9,13.57,13.7,25.72,0,269.4,8.45,8.45,7.7,6.2,6.2,5.45,0.767,7.35,6.45,5.625,4.95,4.525,3.775,0,0
"2018-03-28 15:08:00",895287,-1,13.06,13.66,13.8,26.34,0,273.1,9.2,9.2,8.45,7.7,6.95,5.45,0.862,7.537,6.625,6.087,5.4,4.95,4.075,0,0
"2018-03-28 15:09:00",895288,-1,13.14,13.72,13.87,26.55,0,269.1,9.2,8.45,7.7,7.7,6.95,6.2,1.061,7.7,6.8,5.9,5.137,4.7,3.875,0,0
"2018-03-28 15:10:00",895289,0,13.29,13.75,13.87,27.27,0,251.5,6.95,7.7,6.95,6.95,6.95,5.45,0.804,6.025,5.562,5.062,4.537,4.3,3.638,0,0
"2018-03-28 15:11:00",895290,0,13.15,13.66,13.69,26.42,0,258.8,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.25,5.412,4.662,4.1,3.862,3.275,0,0
"2018-03-28 15:12:00",895291,0,13.07,13.58,13.63,26.39,0,265,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.775,6.3,5.475,5.012,4.737,3.9,0,0
"2018-03-28 15:13:00",895292,0,13.04,13.52,13.56,26.92,0,254.5,6.2,6.2,6.2,5.45,5.45,4.7,0.726,5.162,4.675,4.425,3.962,3.663,3.025,0,0
"2018-03-28 15:14:00",895293,0,13.12,13.58,13.59,26.92,0,243.2,6.95,6.2,5.45,4.7,4.7,3.95,0.555,4.937,4.6,4.187,3.763,3.613,3.15,0,0
"2018-03-28 15:15:00",895294,0,13.23,13.66,13.75,27.38,0,249,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.375,4,3.638,3.138,2.988,2.538,0,0
"2018-03-28 15:16:00",895295,0,13.2,13.69,13.75,26.75,0,252.3,8.45,8.45,7.7,6.95,6.95,5.45,0.768,6.8,6.175,5.212,4.587,4.3,3.625,0,0
"2018-03-28 15:17:00",895296,0,12.97,13.38,13.44,26.17,0,252.5,9.2,8.45,8.45,6.95,6.95,6.2,0.79,6.862,6.075,5.312,4.662,4.387,3.788,0,0
"2018-03-28 15:18:00",895297,0,12.91,13.3,13.35,26.72,0,256.6,7.7,6.95,6.2,5.45,5.45,4.7,0.919,6.225,5.337,4.5,3.962,3.737,3.163,0,0
"2018-03-28 15:19:00",895298,0,12.85,13.23,13.26,26.81,0,256.8,6.2,6.2,6.2,5.45,5.45,4.7,0.72,5.35,4.775,4.275,3.937,3.7,3.125,0,0
"2018-03-28 15:20:00",895299,0,12.9,13.25,13.25,28.66,0,263.8,6.2,5.45,4.7,4.7,4.7,3.95,0.623,4.75,4.075,3.45,3.175,3.125,2.6,0,0
"2018-03-28 15:21:00",895300,0,12.89,13.22,13.2,27.96,0,266.7,7.7,6.95,6.95,6.2,6.2,5.45,1.059,5.775,5.175,4.75,4.337,4.1,3.387,0,0
"2018-03-28 15:22:00",895301,0,12.85,13.17,13.13,28.32,0,262.9,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.362,5.562,4.775,4.163,3.8,3.225,0,0
"2018-03-28 15:23:00",895302,0,12.82,13.1,13.06,28.09,0,252.6,8.45,8.45,8.45,7.7,6.95,5.45,1.118,6.562,5.812,5.212,4.737,4.45,3.75,0,0
"2018-03-28 15:24:00",895303,0,12.81,13.09,13.05,27.45,0,262,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.237,5.537,4.637,4.025,3.75,3.213,0,0
"2018-03-28 15:25:00",895304,0,12.75,13.03,12.98,26.86,0,261.7,7.7,7.7,6.2,6.2,6.2,5.45,0.861,6.712,5.925,5.237,4.637,4.325,3.7,0,0
"2018-03-28 15:26:00",895305,0,12.74,13.02,12.98,27.93,0,260.3,6.95,6.2,6.2,5.45,5.45,4.7,0.888,5.45,4.737,4.075,3.65,3.413,2.875,0,0
"2018-03-28 15:27:00",895306,0,12.77,13.04,12.99,29.23,0,261.4,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.312,4.637,4.025,3.625,3.375,2.825,0,0
"2018-03-28 15:28:00",895307,0,12.77,13.04,12.99,28.45,0,265,7.7,7.7,6.2,5.45,5.45,4.7,0.887,6.35,5.3,4.662,4.175,3.925,3.35,0,0
"2018-03-28 15:29:00",895308,0,12.74,13.02,12.97,27.85,0,265.7,7.7,6.95,6.2,6.2,5.45,5.45,0.826,6.35,5.437,4.562,4.112,3.912,3.175,0,0
"2018-03-28 15:30:00",895309,0,12.74,13,12.94,26.57,0,269.2,9.2,9.2,8.45,7.7,6.95,6.2,1.16,7.45,6.612,5.837,5.237,4.85,4.075,0,0
"2018-03-28 15:31:00",895310,0,12.73,12.98,12.92,26.72,0,267.2,7.7,7.7,6.95,6.2,5.45,4.7,0.796,6.187,5.45,4.512,4.075,3.8,3.138,0,0
"2018-03-28 15:32:00",895311,0,12.8,13.05,12.99,28.39,0,273.6,7.7,6.2,5.45,4.7,4.7,3.95,0.565,4.987,4.412,3.937,3.488,3.2,2.7,0,0
"2018-03-28 15:33:00",895312,0,12.82,13.11,13.06,27.84,0,273.6,7.7,6.2,5.45,5.45,4.7,4.7,0.676,5.762,4.737,4.15,3.688,3.375,2.725,0,0
"2018-03-28 15:34:00",895313,0,12.79,13.1,13.06,27,0,272.2,7.7,6.95,6.2,5.45,5.45,4.7,0.715,6.475,5.75,4.9,4.387,4.012,3.388,0,0
"2018-03-28 15:35:00",895314,0,12.79,13.1,13.08,27.63,0,270.7,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.087,4.612,4.062,3.713,3.463,2.95,0,0
"2018-03-28 15:36:00",895315,0,12.86,13.18,13.16,28.56,0,263.9,7.7,6.95,6.95,6.2,5.45,4.7,1.243,5.812,5.125,4.263,3.725,3.537,3.05,0,0
"2018-03-28 15:37:00",895316,0,12.79,13.09,13.05,27.72,0,260.6,6.95,6.2,5.45,6.2,5.45,4.7,0.792,5.387,4.8,4.112,3.75,3.538,3.025,0,0
"2018-03-28 15:38:00",895317,0,12.81,13.08,13.05,29.57,0,262.7,6.95,6.95,6.2,4.7,3.95,3.95,0.637,4.537,4.4,3.712,3.225,2.95,2.488,0,0
"2018-03-28 15:39:00",895318,0,12.84,13.09,13.06,29.35,0,265.5,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.2,4.65,4.038,3.525,3.338,2.725,0,0
"2018-03-28 15:40:00",895319,0,12.84,13.1,13.06,29.85,0,258.8,6.2,5.45,5.45,5.45,4.7,3.95,0.79,4.562,3.95,3.488,3.175,2.975,2.463,0,0
"2018-03-28 15:41:00",895320,0,12.83,13.13,13.09,30.49,0,260,6.2,5.45,5.45,4.7,3.95,3.2,0.562,5.337,4.637,3.912,3.338,3.088,2.5,0,0
"2018-03-28 15:42:00",895321,0,12.81,13.1,13.08,29.14,0,254.7,7.7,6.95,5.45,4.7,4.7,3.95,0.599,5.262,4.537,3.85,3.325,3.075,2.575,0,0
"2018-03-28 15:43:00",895322,0,12.84,13.15,13.12,27.73,0,261.9,7.7,6.95,6.2,6.2,5.45,4.7,0.712,6.575,5.45,4.9,4.35,3.95,3.263,0,0
"2018-03-28 15:44:00",895323,0,12.84,13.14,13.12,27.43,0,262.9,7.7,6.95,6.2,6.2,5.45,3.95,0.81,6.35,5.35,4.575,4.025,3.675,3.025,0,0
"2018-03-28 15:45:00",895324,0,12.84,13.15,13.11,26.84,0,261,7.7,6.95,5.45,5.45,5.45,4.7,0.662,6.312,5.35,4.675,4.15,3.775,3.238,0,0
"2018-03-28 15:46:00",895325,0,12.88,13.21,13.2,27.16,0,260.6,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.525,4.812,4.175,3.8,3.613,3.025,0,0
"2018-03-28 15:47:00",895326,0,12.94,13.29,13.28,26.86,0,263.8,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.387,4.875,4.462,3.875,3.538,2.9,0,0
"2018-03-28 15:48:00",895327,0,13.04,13.39,13.39,28.12,0,263.8,5.45,5.45,4.7,3.95,4.7,3.2,0.505,4.312,3.912,3.575,3.163,3.013,2.513,0,0
"2018-03-28 15:49:00",895328,0,13.13,13.49,13.48,28.24,0,261.5,6.2,6.2,4.7,4.7,4.7,3.95,0.555,4.45,3.987,3.713,3.35,3.163,2.7,0,0
"2018-03-28 15:50:00",895329,-1,13.23,13.57,13.57,28.75,0,270.5,6.2,5.45,5.45,4.7,3.95,3.2,0.571,4.263,4.012,3.7,3.288,3.025,2.538,0,0
"2018-03-28 15:51:00",895330,-1,13.27,13.6,13.63,29.24,0,273.1,6.95,6.2,6.2,5.45,4.7,4.7,0.728,4.85,4.075,3.675,3.375,3.138,2.663,0,0
"2018-03-28 15:52:00",895331,-1,13.09,13.49,13.48,27.43,0,281.7,6.95,6.95,6.2,5.45,5.45,4.7,0.677,6.212,5.525,4.725,4.2,3.85,3.2,0,0
"2018-03-28 15:53:00",895332,-1,12.91,13.21,13.22,28.19,0,280.8,6.95,6.95,6.2,5.45,4.7,4.7,0.639,5.075,4.775,4.1,3.663,3.35,2.725,0,0
"2018-03-28 15:54:00",895333,-1,12.94,13.19,13.19,29.53,0,278.3,6.95,6.2,5.45,4.7,4.7,3.95,0.728,4.962,4.5,3.987,3.475,3.263,2.7,0,0
"2018-03-28 15:55:00",895334,-1,12.92,13.17,13.15,29.21,0,272.6,6.95,5.45,4.7,4.7,4.7,3.95,0.538,5.125,4.662,4.1,3.7,3.538,3.05,0,0
"2018-03-28 15:56:00",895335,-1,12.84,13.13,13.07,28.21,0,278.3,7.7,7.7,6.95,6.2,6.2,4.7,0.855,6.412,5.5,4.837,4.337,3.925,3.35,0,0
"2018-03-28 15:57:00",895336,-1,12.8,13.12,13.07,28.33,0,283.8,7.7,6.95,6.2,6.2,5.45,4.7,0.698,5.787,5.1,4.512,4.012,3.675,3.113,0,0
"2018-03-28 15:58:00",895337,-1,12.88,13.24,13.19,29.21,0,281.6,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.375,4.712,4.225,3.813,3.588,2.963,0,0
"2018-03-28 15:59:00",895338,-1,12.87,13.21,13.19,28.87,0,278,7.7,7.7,6.95,6.2,6.2,4.7,0.792,5.987,5.337,4.487,3.9,3.588,3.075,0,0
"2018-03-28 16:00:00",895339,-1,12.83,13.12,13.09,28.63,0,277.4,6.95,7.7,6.95,6.2,5.45,4.7,0.792,5.5,5.062,4.45,3.925,3.588,3.025,0,0
"2018-03-28 16:01:00",895340,-1,12.82,13.15,13.13,29.14,0,280.3,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.425,4.787,4.112,3.638,3.225,2.638,0,0
"2018-03-28 16:02:00",895341,-1,12.81,13.11,13.1,29.07,0,280.8,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.025,4.55,3.912,3.5,3.238,2.763,0,0
"2018-03-28 16:03:00",895342,-1,12.76,13.06,13.04,28.18,0,280.9,7.7,6.95,6.2,5.45,4.7,3.95,0.68,6.212,5.312,4.675,4.175,3.7,3.038,0,0
"2018-03-28 16:04:00",895343,-1,12.73,13.02,12.98,28.26,0,281.9,7.7,6.2,6.2,5.45,4.7,3.95,0.647,5.562,5.112,4.575,4.05,3.725,3.063,0,0
"2018-03-28 16:05:00",895344,-1,12.76,13.03,13.01,29.41,0,280.5,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.875,4.038,3.55,3.2,2.975,2.475,0,0
"2018-03-28 16:06:00",895345,-1,12.81,13.13,13.1,29.45,0,276.6,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.75,4.112,3.65,3.263,2.95,2.438,0,0
"2018-03-28 16:07:00",895346,-1,12.81,13.1,13.07,29.11,0,274.9,5.45,5.45,5.45,5.45,5.45,3.95,0.761,4.587,4.237,3.925,3.613,3.4,2.925,0,0
"2018-03-28 16:08:00",895347,-1,12.81,13.08,13.06,29.3,0,276,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4.825,3.663,3.238,3,2.85,2.388,0,0
"2018-03-28 16:09:00",895348,-1,12.78,13.06,13.02,28.06,0,274.1,6.2,5.45,5.45,5.45,5.45,3.95,0.677,5.062,4.525,4.15,3.75,3.55,2.95,0,0
"2018-03-28 16:10:00",895349,0,12.8,13.05,13.02,28.73,0,269.6,6.2,5.45,4.7,3.95,3.95,3.95,0.528,4.95,4.412,3.563,3.163,3,2.538,0,0
"2018-03-28 16:11:00",895350,0,12.82,13.06,13.04,28.03,0,267,6.2,6.2,4.7,4.7,4.7,3.95,0.696,4.887,4.525,3.862,3.4,3.15,2.613,0,0
"2018-03-28 16:12:00",895351,0,12.82,13.06,13.02,28.27,0,269.8,6.2,6.2,5.45,5.45,4.7,3.95,0.833,4.425,4.1,3.85,3.413,3.175,2.6,0,0
"2018-03-28 16:13:00",895352,0,12.88,13.14,13.09,29.85,0,276.4,5.45,4.7,4.7,4.7,3.95,3.95,0.694,4.412,3.812,3.3,3.038,2.95,2.5,0,0
"2018-03-28 16:14:00",895353,0,12.85,13.16,13.11,28.38,0,279.7,6.2,5.45,4.7,4.7,4.7,3.95,0.618,5.15,4.487,3.887,3.638,3.375,2.8,0,0
"2018-03-28 16:15:00",895354,0,12.83,13.12,13.08,28.74,0,276.7,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.65,4.337,3.675,3.275,3.025,2.6,0,0
"2018-03-28 16:16:00",895355,0,12.85,13.14,13.13,29.88,0,280.4,4.7,4.7,4.7,4.7,3.95,3.2,0.48,4,3.85,3.488,3.138,2.888,2.363,0,0
"2018-03-28 16:17:00",895356,0,12.91,13.18,13.18,30.03,0,280.8,5.45,3.95,3.95,3.95,3.95,3.2,0.527,3.75,3.213,2.913,2.738,2.6,2.275,0,0
"2018-03-28 16:18:00",895357,0,12.88,13.19,13.16,29.38,0,287,6.2,5.45,4.7,4.7,4.7,4.7,0.619,4.65,3.938,3.538,3.138,2.863,2.475,0,0
"2018-03-28 16:19:00",895358,0,12.84,13.12,13.09,28.98,0,286.3,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.412,4.125,3.8,3.363,3.075,2.55,0,0
"2018-03-28 16:20:00",895359,0,12.85,13.09,13.06,29.79,0,282.6,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.838,3.475,3.35,2.975,2.675,2.188,0,0
"2018-03-28 16:21:00",895360,0,12.85,13.13,13.07,29.72,0,278.2,5.45,4.7,4.7,3.95,3.95,3.95,0.625,4.312,3.663,3.15,2.713,2.4,1.975,0,0
"2018-03-28 16:22:00",895361,0,12.83,13.13,13.06,28.15,0,277.4,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.687,4.187,3.713,3.35,3.063,2.575,0,0
"2018-03-28 16:23:00",895362,0,12.89,13.23,13.19,28.99,0,274.7,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.35,3.812,3.363,2.925,2.688,2.363,0,0
"2018-03-28 16:24:00",895363,0,12.92,13.26,13.24,28.5,0,272.2,5.45,4.7,4.7,4.7,3.95,3.2,0.587,4.575,4.012,3.55,3.225,3.025,2.45,0,0
"2018-03-28 16:25:00",895364,0,12.95,13.25,13.25,30.02,0,263.9,5.45,4.7,3.95,3.95,3.95,3.2,0.506,4.412,3.788,3.475,3.125,2.95,2.525,0,0
"2018-03-28 16:26:00",895365,0,12.96,13.24,13.23,29.66,0,263.4,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.4,3.862,3.538,3.25,3.075,2.65,0,0
"2018-03-28 16:27:00",895366,0,12.97,13.26,13.24,30.05,0,262.6,6.2,5.45,4.7,3.95,3.95,3.95,0.52,4.962,4.225,3.55,3.15,2.863,2.4,0,0
"2018-03-28 16:28:00",895367,0,12.98,13.26,13.21,30.3,0,258.5,6.2,6.2,5.45,5.45,5.45,4.7,0.775,5.35,4.525,3.788,3.375,3.2,2.725,0,0
"2018-03-28 16:29:00",895368,0,12.99,13.27,13.22,29.73,0,260,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.387,4.75,4.038,3.6,3.413,2.913,0,0
"2018-03-28 16:30:00",895369,0,12.99,13.27,13.23,30.53,0,261.3,6.2,5.45,5.45,4.7,5.45,4.7,0.649,5.212,4.75,4.237,3.862,3.563,2.975,0,0
"2018-03-28 16:31:00",895370,0,12.98,13.22,13.18,31.71,0,261.3,6.2,6.2,5.45,5.45,5.45,3.95,0.655,4.65,4.225,3.763,3.313,3.15,2.688,0,0
"2018-03-28 16:32:00",895371,0,12.96,13.22,13.16,31.61,0,255.9,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.65,4.975,4.25,3.962,3.75,3.163,0,0
"2018-03-28 16:33:00",895372,0,12.95,13.18,13.14,31.73,0,255.1,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.325,4.4,3.838,3.35,3.1,2.588,0,0
"2018-03-28 16:34:00",895373,0,12.95,13.19,13.11,31.46,0,252.4,6.2,6.95,6.2,6.2,6.2,4.7,0.811,5.325,5.287,4.587,4.062,3.787,3.038,0,0
"2018-03-28 16:35:00",895374,0,12.95,13.18,13.1,31.21,0,250,7.7,7.7,6.2,6.2,6.2,4.7,0.79,6.087,5.562,4.812,4.312,4.012,3.425,0,0
"2018-03-28 16:36:00",895375,0,12.96,13.17,13.09,29.91,0,252.1,9.2,7.7,7.7,6.95,6.2,5.45,0.816,7.225,6.212,5.562,4.862,4.562,3.837,0,0
"2018-03-28 16:37:00",895376,0,12.94,13.14,13.03,30.15,0,246,7.7,7.7,6.95,6.2,6.2,5.45,0.826,6.175,5.587,4.925,4.425,4.275,3.713,0,0
"2018-03-28 16:38:00",895377,0,12.94,13.16,13.04,30.88,0,248.3,8.45,6.95,6.2,5.45,5.45,4.7,0.605,6.125,5.587,4.887,4.287,3.937,3.338,0,0
"2018-03-28 16:39:00",895378,0,12.94,13.15,13.05,30.33,0,248.3,8.45,7.7,6.2,6.2,5.45,4.7,0.605,6.5,5.987,5.237,4.7,4.462,3.688,0,0
"2018-03-28 16:40:00",895379,0,12.93,13.12,13.02,31.2,0,247.6,8.45,7.7,6.95,6.95,6.2,5.45,0.786,5.95,5.325,4.537,3.95,3.675,3.163,0,0
"2018-03-28 16:41:00",895380,0,12.89,13.06,12.96,30.12,0,246.1,8.45,8.45,6.95,6.2,6.2,4.7,0.755,6.5,6.112,5.512,4.762,4.375,3.725,0,0
"2018-03-28 16:42:00",895381,0,12.87,13.03,12.91,30.83,0,244.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.687,4.762,3.887,3.425,3.213,2.675,0,0
"2018-03-28 16:43:00",895382,0,12.85,13.03,12.94,30.99,0,247.8,7.7,7.7,6.95,6.2,6.2,4.7,1.016,5.825,5.175,4.4,3.837,3.487,2.888,0,0
"2018-03-28 16:44:00",895383,0,12.85,13.01,12.9,31.68,0,243.8,6.2,6.2,6.2,5.45,4.7,3.95,0.718,5.012,4.2,3.613,3.35,3.188,2.7,0,0
"2018-03-28 16:45:00",895384,0,12.85,12.96,12.86,31.1,0,247.3,6.2,6.95,6.2,5.45,5.45,4.7,0.699,5.35,4.925,3.975,3.625,3.413,2.875,0,0
"2018-03-28 16:46:00",895385,0,12.82,12.91,12.78,30.59,0,245.9,7.7,6.95,6.2,5.45,5.45,4.7,0.588,5.937,5.412,4.725,4.163,3.912,3.4,0,0
"2018-03-28 16:47:00",895386,0,12.79,12.88,12.71,30.17,0,249,7.7,6.95,5.45,5.45,5.45,4.7,0.78,5.925,5.25,4.45,3.95,3.612,3.063,0,0
"2018-03-28 16:48:00",895387,0,12.74,12.78,12.61,30.44,0,251.2,7.7,6.95,5.45,5.45,5.45,4.7,0.678,6.012,5.125,4.35,3.85,3.588,3,0,0
"2018-03-28 16:49:00",895388,0,12.7,12.76,12.58,30.67,0,245.2,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.612,5.075,4.337,3.85,3.575,3.038,0,0
"2018-03-28 16:50:00",895389,-1,12.67,12.73,12.53,30.84,0,247.4,7.7,6.2,5.45,4.7,5.45,4.7,0.689,5.662,5,4.4,3.987,3.725,3.15,0,0
"2018-03-28 16:51:00",895390,-1,12.64,12.68,12.49,30.66,0,247.3,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.575,4.837,4.2,3.837,3.638,3.113,0,0
"2018-03-28 16:52:00",895391,-1,12.58,12.63,12.43,31.43,0,245.2,7.7,6.2,4.7,4.7,3.95,3.2,0.501,5.012,4.175,3.213,2.763,2.625,2.3,0,0
"2018-03-28 16:53:00",895392,-1,12.6,12.62,12.43,30.31,0,244.3,8.45,6.95,6.95,6.2,5.45,4.7,0.642,6.5,5.6,4.812,4.412,4.225,3.625,0,0
"2018-03-28 16:54:00",895393,-1,12.58,12.65,12.47,29.94,0,242.9,7.7,6.95,6.95,6.2,6.2,5.45,0.928,6.05,5.487,4.937,4.5,4.225,3.513,0,0
"2018-03-28 16:55:00",895394,-1,12.53,12.61,12.43,30.11,0,244.6,7.7,6.2,5.45,4.7,4.7,3.95,0.594,6.075,5.025,4.187,3.7,3.463,2.925,0,0
"2018-03-28 16:56:00",895395,-1,12.51,12.58,12.39,30,0,250.2,8.45,6.95,6.2,5.45,6.2,4.7,0.756,6.462,5.65,4.75,4.225,3.962,3.3,0,0
"2018-03-28 16:57:00",895396,-1,12.47,12.54,12.35,30.37,0,249.9,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.8,5.2,4.312,3.862,3.588,3.013,0,0
"2018-03-28 16:58:00",895397,-1,12.46,12.49,12.32,30.02,0,250.3,8.45,7.7,6.95,6.2,6.2,4.7,0.785,6.812,5.875,5.05,4.337,4,3.288,0,0
"2018-03-28 16:59:00",895398,-1,12.45,12.45,12.24,30.34,0,249.9,8.45,6.95,6.2,5.45,5.45,4.7,0.663,6.362,5.375,4.575,4.112,3.913,3.3,0,0
"2018-03-28 17:00:00",895399,-1,12.36,12.35,12.14,31.02,0,250.5,9.2,8.45,6.95,6.2,6.95,5.45,0.957,6.237,5.012,4.112,3.65,3.4,2.788,0,0
"2018-03-28 17:01:00",895400,-1,12.37,12.34,12.13,30.41,0,253,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.587,5.75,4.987,4.412,4.15,3.5,0,0
"2018-03-28 17:02:00",895401,-1,12.3,12.28,12.07,30.93,0,251.6,8.45,8.45,6.2,6.2,5.45,4.7,0.648,6.737,5.725,4.937,4.475,4.275,3.6,0,0
"2018-03-28 17:03:00",895402,-1,12.27,12.27,12.05,30.66,0,251.9,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.325,5.962,5.437,4.9,4.562,3.825,0,0
"2018-03-28 17:04:00",895403,-1,12.18,12.26,11.99,31.65,0,253.7,7.7,6.2,6.2,5.45,4.7,4.7,0.687,6.125,4.887,4.2,3.763,3.5,2.925,0,0
"2018-03-28 17:05:00",895404,-1,12.2,12.23,12.04,31.37,0,253.9,8.45,6.95,7.7,6.2,6.2,5.45,1.01,6.337,5.45,4.812,4.4,4.125,3.375,0,0
"2018-03-28 17:06:00",895405,-1,12.11,12.14,11.95,32.25,0,250.7,7.7,6.2,6.2,5.45,6.2,4.7,0.781,5.662,4.825,3.962,3.4,3.213,2.625,0,0
"2018-03-28 17:07:00",895406,-1,12.05,12.08,11.89,32.02,0,249.7,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.662,5.287,4.512,3.925,3.538,2.925,0,0
"2018-03-28 17:08:00",895407,-1,12,12.04,11.84,31.82,0,245.6,6.2,5.45,5.45,4.7,4.7,3.95,0.568,5.512,4.787,3.987,3.688,3.5,2.988,0,0
"2018-03-28 17:09:00",895408,-1,11.98,11.97,11.78,31.89,0,247,6.95,6.2,4.7,4.7,3.95,3.95,0.672,5.387,4.325,3.55,3.138,2.913,2.45,0,0
"2018-03-28 17:10:00",895409,0,11.93,11.92,11.72,31.41,0,250.4,7.7,6.95,6.2,5.45,5.45,3.95,0.614,5.787,5.275,4.462,3.912,3.663,3.088,0,0
"2018-03-28 17:11:00",895410,0,11.85,11.88,11.67,31.45,0,249.6,6.95,6.95,5.45,4.7,4.7,3.95,0.487,5.387,4.837,4.163,3.713,3.45,2.875,0,0
"2018-03-28 17:12:00",895411,0,11.84,11.85,11.64,31.29,0,245.7,7.7,6.95,6.95,5.45,5.45,3.95,0.756,5.412,4.925,4.187,3.7,3.438,2.8,0,0
"2018-03-28 17:13:00",895412,0,11.81,11.82,11.61,31.61,0,245.7,7.7,6.2,5.45,4.7,4.7,3.95,0.566,5.575,4.737,4.175,3.613,3.363,2.8,0,0
"2018-03-28 17:14:00",895413,0,11.75,11.71,11.52,32.1,0,248.1,7.7,7.7,6.95,6.2,5.45,5.45,0.967,6.037,5.012,4.2,3.6,3.4,2.925,0,0
"2018-03-28 17:15:00",895414,0,11.73,11.69,11.5,31.7,0,246,8.45,7.7,6.2,6.2,6.2,5.45,0.783,6.425,5.612,4.75,4.287,4.025,3.363,0,0
"2018-03-28 17:16:00",895415,0,11.67,11.67,11.47,31.93,0,244.3,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.512,5.025,4.462,3.9,3.725,3.125,0,0
"2018-03-28 17:17:00",895416,0,11.64,11.63,11.44,31.97,0,242.4,6.95,6.95,6.2,6.2,6.2,5.45,0.74,5.8,5.212,4.487,3.975,3.65,3.05,0,0
"2018-03-28 17:18:00",895417,0,11.69,11.71,11.49,31.63,0,242.6,7.7,6.95,6.2,5.45,4.7,3.95,0.859,5.75,5.037,4.4,3.9,3.625,3.1,0,0
"2018-03-28 17:19:00",895418,0,11.69,11.71,11.47,32.08,0,243,6.95,6.2,5.45,5.45,4.7,4.7,0.633,5.287,4.675,4.087,3.613,3.375,2.738,0,0
"2018-03-28 17:20:00",895419,0,11.64,11.69,11.47,32.67,0,239.4,6.2,4.7,4.7,3.95,3.2,3.2,0.493,4.362,3.575,3.013,2.588,2.425,2.075,0,0
"2018-03-28 17:21:00",895420,0,11.59,11.63,11.41,33.05,0,237.1,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.475,3.95,3.388,2.988,2.875,2.4,0,0
"2018-03-28 17:22:00",895421,0,11.53,11.59,11.38,33.58,0,232.8,6.2,4.7,4.7,3.95,4.7,3.95,0.633,4.562,3.987,3.313,2.95,2.875,2.438,0,0
"2018-03-28 17:23:00",895422,0,11.44,11.45,11.27,34.76,0,223.3,6.2,6.2,4.7,3.95,3.95,3.2,0.551,5.062,3.862,3.275,3.038,2.9,2.363,0,0
"2018-03-28 17:24:00",895423,0,11.33,11.37,11.19,35.32,0,209.2,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.575,4.075,3.525,3.188,2.975,2.475,0,0
"2018-03-28 17:25:00",895424,0,11.13,11.16,11.02,37.45,0,212.9,6.95,6.2,5.45,3.95,3.95,3.95,0.571,5.325,4.112,3.375,2.813,2.625,2.325,0,0
"2018-03-28 17:26:00",895425,0,10.99,10.97,10.85,38.9,0,212.1,7.7,6.2,5.45,4.7,4.7,3.95,0.651,5.975,4.962,4.237,3.725,3.388,2.775,0,0
"2018-03-28 17:27:00",895426,0,11.01,10.95,10.78,39.68,0,214.4,6.95,6.2,5.45,5.45,4.7,4.7,0.683,6.062,5.237,4.175,3.663,3.4,2.913,0,0
"2018-03-28 17:28:00",895427,0,10.92,10.9,10.71,40.48,0,213,6.2,6.2,5.45,5.45,4.7,3.95,0.669,5.287,4.512,3.763,3.463,3.25,2.713,0,0
"2018-03-28 17:29:00",895428,0,10.81,10.78,10.62,41.49,0,215.5,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.412,4.425,3.638,3.288,2.938,2.463,0,0
"2018-03-28 17:30:00",895429,0,10.76,10.71,10.54,42.18,0,213.1,7.7,6.2,5.45,4.7,5.45,3.95,0.774,5.775,4.8,4.05,3.538,3.225,2.75,0,0
"2018-03-28 17:31:00",895430,0,10.7,10.66,10.47,42.68,0,209.7,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.7,4.875,4.237,3.787,3.55,3.025,0,0
"2018-03-28 17:32:00",895431,0,10.71,10.63,10.44,42.93,0,216.3,6.95,5.45,5.45,4.7,4.7,3.95,0.647,5.437,4.437,3.588,3.163,2.975,2.575,0,0
"2018-03-28 17:33:00",895432,0,10.63,10.61,10.41,43.45,0,210.1,6.95,6.95,5.45,4.7,3.95,3.95,0.553,5.587,4.687,3.763,3.275,2.975,2.513,0,0
"2018-03-28 17:34:00",895433,0,10.6,10.58,10.39,43.58,0,211.5,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.337,5.662,4.787,4.275,3.837,3.213,0,0
"2018-03-28 17:35:00",895434,0,10.53,10.53,10.34,44.41,0,214.3,7.7,7.7,6.2,4.7,3.95,3.95,0.49,6.375,5.25,4.163,3.638,3.313,2.7,0,0
"2018-03-28 17:36:00",895435,0,10.49,10.51,10.29,44.89,0,214.4,7.7,6.2,5.45,5.45,4.7,3.95,0.493,5.75,4.962,4.3,3.713,3.475,2.963,0,0
"2018-03-28 17:37:00",895436,0,10.5,10.52,10.32,45.04,0,215.2,6.95,6.95,6.2,5.45,5.45,4.7,0.795,6.237,5.262,4.45,3.962,3.7,3.013,0,0
"2018-03-28 17:38:00",895437,0,10.51,10.56,10.35,45.28,0,217.3,6.95,5.45,5.45,5.45,5.45,3.95,0.766,5.537,4.725,3.863,3.35,3.138,2.563,0,0
"2018-03-28 17:39:00",895438,0,10.49,10.54,10.35,45.75,0,216.5,6.2,5.45,5.45,4.7,4.7,4.7,0.836,5.112,4.025,3.288,2.888,2.675,2.225,0,0
"2018-03-28 17:40:00",895439,0,10.49,10.49,10.34,45.86,0,215.9,6.95,6.2,5.45,4.7,4.7,3.2,0.711,5.462,4.612,3.875,3.425,3.175,2.613,0,0
"2018-03-28 17:41:00",895440,0,10.5,10.49,10.35,45.45,0,217,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.837,5.087,4.362,3.825,3.425,2.813,0,0
"2018-03-28 17:42:00",895441,0,10.48,10.49,10.31,45.53,0,216.8,7.7,6.2,5.45,5.45,4.7,4.7,0.705,5.65,4.812,3.837,3.4,3.063,2.575,0,0
"2018-03-28 17:43:00",895442,0,10.45,10.46,10.28,45.77,0,215.4,7.7,6.2,5.45,4.7,3.95,3.95,0.79,5.5,4.462,3.712,3.213,2.888,2.488,0,0
"2018-03-28 17:44:00",895443,0,10.43,10.43,10.25,45.99,0,221.4,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.525,4.825,4.025,3.55,3.313,2.713,0,0
"2018-03-28 17:45:00",895444,0,10.37,10.39,10.2,46.48,0,221.8,6.2,6.2,4.7,4.7,3.95,3.95,0.543,5.262,4.375,3.725,3.338,3.125,2.588,0,0
"2018-03-28 17:46:00",895445,0,10.28,10.24,10.09,47.25,0,222.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.3,4.325,3.563,3.125,2.888,2.263,0,0
"2018-03-28 17:47:00",895446,0,10.17,10.1,9.95,47.99,0,221.1,6.2,5.45,3.95,3.95,3.95,3.95,0.487,4.575,3.987,3.263,2.85,2.7,2.275,0,0
"2018-03-28 17:48:00",895447,0,10.05,9.97,9.8,48.65,0,217.5,6.2,5.45,4.7,3.95,3.95,3.95,0.715,4.7,3.987,3.2,2.8,2.675,2.163,0,0
"2018-03-28 17:49:00",895448,0,9.95,9.86,9.66,49.23,0,220.2,6.2,6.2,4.7,4.7,3.95,3.95,0.573,4.912,4.062,3.388,3.05,2.838,2.413,0,0
"2018-03-28 17:50:00",895449,-1,9.88,9.77,9.57,49.78,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.387,3.463,2.863,2.525,2.4,1.988,0,0
"2018-03-28 17:51:00",895450,-1,9.77,9.62,9.43,50.5,0,213.2,6.95,5.45,3.95,3.2,3.2,3.2,0.586,4.737,3.813,3.025,2.625,2.388,1.938,0,0
"2018-03-28 17:52:00",895451,-1,9.74,9.55,9.33,50.89,0,212.1,6.2,5.45,4.7,3.95,3.2,3.2,0.549,5.012,4.087,3.35,2.875,2.538,2.05,0,0
"2018-03-28 17:53:00",895452,-1,9.66,9.51,9.26,51.3,0,211.3,6.2,5.45,5.45,3.95,3.95,3.2,0.537,5.112,4.225,3.45,3.013,2.775,2.25,0,0
"2018-03-28 17:54:00",895453,-1,9.61,9.44,9.21,51.85,0,210.3,7.7,5.45,4.7,3.95,3.95,3.2,0.562,5.362,4.263,3.35,2.775,2.563,2.213,0,0
"2018-03-28 17:55:00",895454,-1,9.61,9.38,9.16,52.2,0,211,6.95,5.45,5.45,4.7,4.7,3.95,0.578,5.637,4.5,3.763,3.325,3.088,2.663,0,0
"2018-03-28 17:56:00",895455,-1,9.61,9.39,9.18,52.28,0,213.5,6.95,6.95,5.45,5.45,4.7,4.7,0.696,5.9,4.987,4.175,3.688,3.463,2.888,0,0
"2018-03-28 17:57:00",895456,-1,9.61,9.4,9.14,52.51,0,215.7,6.2,5.45,5.45,4.7,4.7,3.2,0.534,5.525,4.55,3.65,3,2.75,2.225,0,0
"2018-03-28 17:58:00",895457,-1,9.57,9.35,9.09,53.03,0,215.1,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.1,3.962,3.263,3.063,2.825,2.413,0,0
"2018-03-28 17:59:00",895458,-1,9.48,9.23,8.99,53.62,0,216.1,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.037,4.05,3.088,2.688,2.5,2.025,0,0
"2018-03-28 18:00:00",895459,-1,9.4,9.2,8.94,53.93,0,214.3,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.712,4.025,3.3,2.913,2.75,2.288,0,0
"2018-03-28 18:01:00",895460,-1,9.34,9.12,8.9,54.28,0,212.5,6.2,5.45,4.7,3.95,3.95,3.2,0.41,4.925,4.187,3.438,3,2.725,2.213,0,0
"2018-03-28 18:02:00",895461,-1,9.25,9.06,8.82,54.68,0,210.1,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.45,3.588,2.7,2.313,2.163,1.775,0,0
"2018-03-28 18:03:00",895462,-1,9.23,8.98,8.74,55.05,0,206.4,6.95,5.45,4.7,3.95,4.7,3.95,0.637,5.375,4.3,3.438,2.925,2.7,2.088,0,0
"2018-03-28 18:04:00",895463,-1,9.36,9.12,8.87,54.7,0,207.2,7.7,7.7,6.2,6.2,5.45,4.7,0.716,6.612,5.537,4.637,4.125,3.775,3.213,0,0
"2018-03-28 18:05:00",895464,-1,9.5,9.28,9.04,54.18,0,210.5,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.387,5.362,4.55,3.937,3.613,2.9,0,0
"2018-03-28 18:06:00",895465,-1,9.55,9.33,9.09,54.18,0,213.8,8.45,6.95,6.2,6.2,5.45,4.7,0.858,6.637,5.612,4.675,4.087,3.725,3.063,0,0
"2018-03-28 18:07:00",895466,-1,9.6,9.43,9.17,54.02,0,215.2,6.95,6.95,6.95,6.2,6.2,4.7,0.785,6.262,5.25,4.65,4.187,3.9,3.263,0,0
"2018-03-28 18:08:00",895467,-1,9.57,9.35,9.1,54.57,0,217.9,6.95,6.2,4.7,4.7,4.7,3.2,0.588,5.987,4.737,3.875,3.288,3.1,2.638,0,0
"2018-03-28 18:09:00",895468,-1,9.48,9.28,9.03,54.97,0,214.8,6.95,6.2,6.2,5.45,4.7,3.95,0.708,5.962,4.95,4.187,3.538,3.275,2.65,0,0
"2018-03-28 18:10:00",895469,0,9.38,9.16,8.92,55.56,0,216,6.2,6.2,5.45,4.7,4.7,3.2,0.605,5.412,4.45,3.75,3.25,2.963,2.463,0,0
"2018-03-28 18:11:00",895470,0,9.23,9.04,8.81,56.2,0,214.2,6.2,5.45,4.7,3.95,3.95,3.95,0.605,5.05,4.35,3.663,3.063,2.813,2.288,0,0
"2018-03-28 18:12:00",895471,0,9.15,8.95,8.72,56.58,0,213.4,6.95,5.45,4.7,3.95,3.95,3.2,0.584,5.225,4.425,3.625,3.125,2.9,2.4,0,0
"2018-03-28 18:13:00",895472,0,9.06,8.84,8.61,57.04,0,212.6,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.55,4.737,3.95,3.45,3.15,2.525,0,0
"2018-03-28 18:14:00",895473,0,8.97,8.76,8.53,57.39,0,212.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.425,4.525,3.7,3.188,2.788,2.313,0,0
"2018-03-28 18:15:00",895474,0,8.91,8.69,8.45,57.58,0,211.3,6.95,5.45,4.7,4.7,4.7,3.95,0.811,5.337,4.337,3.55,3.138,2.913,2.438,0,0
"2018-03-28 18:16:00",895475,0,8.85,8.59,8.35,57.83,0,211.1,6.95,5.45,5.45,4.7,3.95,3.95,0.635,5.462,4.4,3.563,3.125,2.813,2.438,0,0
"2018-03-28 18:17:00",895476,0,8.83,8.59,8.36,57.78,0,212.2,7.7,6.2,5.45,4.7,4.7,3.95,0.573,5.575,4.7,4.138,3.588,3.188,2.625,0,0
"2018-03-28 18:18:00",895477,0,8.82,8.6,8.36,57.68,0,212,6.95,5.45,5.45,4.7,3.95,3.2,0.535,5.275,4.4,3.475,3.063,2.888,2.35,0,0
"2018-03-28 18:19:00",895478,0,8.85,8.6,8.36,57.37,0,213.5,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.487,5.687,4.787,4.175,3.975,3.275,0,0
"2018-03-28 18:20:00",895479,0,8.91,8.75,8.47,56.56,0,211.3,6.95,6.95,5.45,5.45,4.7,3.95,0.712,6.187,5.15,4.125,3.45,3.2,2.55,0,0
"2018-03-28 18:21:00",895480,0,8.9,8.67,8.41,56.66,0,213,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.5,5.525,4.525,3.875,3.463,2.863,0,0
"2018-03-28 18:22:00",895481,0,8.91,8.67,8.41,56.61,0,215.8,8.45,6.95,5.45,4.7,4.7,3.95,0.578,6.475,5.187,4.225,3.613,3.35,2.838,0,0
"2018-03-28 18:23:00",895482,0,8.81,8.57,8.33,56.95,0,214.8,7.7,6.2,5.45,4.7,4.7,3.95,0.586,6.1,5.087,4.487,3.862,3.513,2.975,0,0
"2018-03-28 18:24:00",895483,0,8.79,8.53,8.3,56.99,0,215.7,8.45,6.95,6.2,5.45,4.7,4.7,0.648,6.387,5.112,4.337,3.812,3.525,2.963,0,0
"2018-03-28 18:25:00",895484,0,8.76,8.5,8.27,57.06,0,214.3,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.525,5.437,4.525,3.975,3.55,2.825,0,0
"2018-03-28 18:26:00",895485,0,8.77,8.53,8.29,56.73,0,213.3,9.2,7.7,7.7,6.95,6.95,5.45,0.959,7,5.937,4.787,4.15,3.737,3.075,0,0
"2018-03-28 18:27:00",895486,0,8.9,8.62,8.36,56.16,0,216.6,9.2,7.7,6.2,6.2,5.45,4.7,0.764,6.937,5.737,4.712,4.112,3.787,3.188,0,0
"2018-03-28 18:28:00",895487,0,8.86,8.6,8.35,56.21,0,214.9,8.45,6.95,6.2,5.45,4.7,4.7,0.731,6.362,5.312,4.375,3.85,3.55,3.013,0,0
"2018-03-28 18:29:00",895488,0,8.85,8.56,8.33,56.32,0,214.6,9.2,8.45,7.7,6.2,6.2,6.2,0.988,6.975,5.962,5.037,4.375,4.038,3.413,0,0
"2018-03-28 18:30:00",895489,0,8.81,8.55,8.33,56.27,0,214.6,8.45,7.7,6.95,6.2,6.2,4.7,0.728,7.087,6.05,5.012,4.35,4.012,3.4,0,0
"2018-03-28 18:31:00",895490,0,8.75,8.48,8.24,56.67,0,216.1,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.075,5.212,4.075,3.55,3.213,2.613,0,0
"2018-03-28 18:32:00",895491,0,8.61,8.32,8.08,57.38,0,215.4,7.7,6.95,6.2,4.7,5.45,3.95,0.696,6.4,5.312,4.175,3.625,3.35,2.688,0,0
"2018-03-28 18:33:00",895492,0,8.61,8.34,8.1,57.3,0,214.9,7.7,6.95,6.2,6.2,6.2,4.7,0.737,6.5,5.637,4.787,4.25,3.925,3.225,0,0
"2018-03-28 18:34:00",895493,0,8.61,8.4,8.15,57.06,0,215.6,7.7,6.95,5.45,5.45,4.7,3.95,0.699,6.075,5.1,4.287,3.812,3.488,2.913,0,0
"2018-03-28 18:35:00",895494,0,8.56,8.3,8.06,57.53,0,214.2,8.45,7.7,6.2,6.2,5.45,4.7,0.85,6.862,5.437,4.375,3.688,3.438,2.738,0,0
"2018-03-28 18:36:00",895495,0,8.58,8.28,8.02,57.67,0,213.7,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.675,5.4,4.425,3.887,3.55,2.875,0,0
"2018-03-28 18:37:00",895496,0,8.68,8.36,8.08,57.36,0,217.4,8.45,7.7,6.2,6.2,6.2,4.7,0.814,7.175,5.887,4.75,4.012,3.625,3.05,0,0
"2018-03-28 18:38:00",895497,0,8.61,8.35,8.07,57.65,0,217.1,7.7,6.95,5.45,4.7,4.7,3.95,0.678,6.387,5.15,4.163,3.812,3.575,2.913,0,0
"2018-03-28 18:39:00",895498,0,8.52,8.24,7.985,58.04,0,216.2,8.45,6.95,6.2,5.45,4.7,3.95,0.598,6.337,5.3,4.312,3.65,3.363,2.775,0,0
"2018-03-28 18:40:00",895499,0,8.58,8.28,8.04,57.76,0,217,7.7,6.95,6.2,6.2,4.7,4.7,0.619,6.587,5.575,4.712,4.2,3.912,3.238,0,0
"2018-03-28 18:41:00",895500,0,8.56,8.34,8.1,57.6,0,216.5,7.7,6.95,5.45,5.45,5.45,4.7,0.558,6.237,5.4,4.5,3.962,3.763,3.2,0,0
"2018-03-28 18:42:00",895501,0,8.47,8.27,8.03,57.96,0,215.1,6.95,6.95,5.45,4.7,4.7,3.95,0.608,5.937,5.225,4.075,3.713,3.275,2.775,0,0
"2018-03-28 18:43:00",895502,0,8.4,8.19,7.948,58.45,0,216.9,6.95,5.45,5.45,5.45,4.7,3.95,0.704,5.587,4.45,3.55,3.075,2.863,2.375,0,0
"2018-03-28 18:44:00",895503,0,8.33,8.04,7.806,59.15,0,219,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.937,5.05,4.038,3.488,3.163,2.563,0,0
"2018-03-28 18:45:00",895504,0,8.3,8.03,7.753,59.33,0,222.1,6.2,5.45,4.7,5.45,4.7,4.7,0.894,5.325,4.25,3.25,2.825,2.7,2.288,0,0
"2018-03-28 18:46:00",895505,0,8.13,7.857,7.591,60.18,0,221.8,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.95,4.05,3.238,2.8,2.488,2.013,0,0
"2018-03-28 18:47:00",895506,0,8.03,7.744,7.482,60.81,0,219.8,6.2,5.45,3.95,3.95,4.7,3.2,0.594,5,3.975,3.138,2.775,2.563,2.075,0,0
"2018-03-28 18:48:00",895507,0,7.925,7.627,7.364,61.35,0,221.8,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.712,3.8,3.125,2.675,2.588,2.125,0,0
"2018-03-28 18:49:00",895508,0,7.898,7.599,7.353,61.5,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.012,4.125,3.513,3.013,2.775,2.35,0,0
"2018-03-28 18:50:00",895509,-1,7.886,7.583,7.33,61.53,0,220,6.95,5.45,4.7,3.95,3.95,3.2,0.62,5.25,4.325,3.438,2.988,2.838,2.375,0,0
"2018-03-28 18:51:00",895510,-1,7.846,7.53,7.256,61.84,0,215.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,5.287,4.075,3.113,2.65,2.313,1.963,0,0
"2018-03-28 18:52:00",895511,-1,7.811,7.451,7.186,62.22,0,215.7,6.2,5.45,4.7,4.7,3.95,3.2,0.625,5.287,4.337,3.55,3.125,2.938,2.363,0,0
"2018-03-28 18:53:00",895512,-1,7.744,7.42,7.13,62.37,0,214,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.262,4.175,3.15,2.625,2.413,2.063,0,0
"2018-03-28 18:54:00",895513,-1,7.669,7.334,7.05,62.7,0,211.4,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.075,4.225,3.413,2.863,2.538,2.113,0,0
"2018-03-28 18:55:00",895514,-1,7.601,7.236,6.952,63.19,0,213.8,6.95,5.45,3.95,3.95,3.2,3.2,0.53,5.162,3.987,2.988,2.563,2.425,1.963,0,0
"2018-03-28 18:56:00",895515,-1,7.559,7.152,6.871,63.56,0,214.2,6.2,5.45,4.7,3.95,3.2,3.2,0.39,5.2,4.1,3.25,2.825,2.613,2.025,0,0
"2018-03-28 18:57:00",895516,-1,7.491,7.102,6.822,63.82,0,214.7,6.2,4.7,3.95,3.95,3.2,3.2,0.512,5.025,3.838,2.963,2.6,2.45,2.025,0,0
"2018-03-28 18:58:00",895517,-1,7.425,7.059,6.783,64.11,0,214.8,6.2,4.7,4.7,3.95,3.95,3.2,0.48,5.062,4.275,3.675,3.05,2.763,2.25,0,0
"2018-03-28 18:59:00",895518,-1,7.336,6.986,6.713,64.39,0,212.9,6.2,4.7,4.7,3.95,3.95,2.45,0.579,4.9,3.65,2.913,2.475,2.25,1.775,0,0
"2018-03-28 19:00:00",895519,-1,7.278,6.906,6.663,64.71,0,216.4,6.2,5.45,4.7,3.95,3.95,3.95,0.532,5.037,4.012,3.313,2.938,2.738,2.3,0,0
"2018-03-28 19:01:00",895520,-1,7.259,6.89,6.621,64.9,0,214.1,6.2,4.7,3.95,3.2,3.2,3.2,0.495,5.087,4.025,3.15,2.663,2.363,1.925,0,0
"2018-03-28 19:02:00",895521,-1,7.233,6.859,6.56,65.04,0,216.2,6.2,4.7,4.7,3.95,3.2,3.2,0.51,5.3,4.025,3.063,2.425,2.25,1.963,0,0
"2018-03-28 19:03:00",895522,-1,7.199,6.796,6.512,65.41,0,215.9,6.2,5.45,3.95,3.95,3.2,3.2,0.488,5.062,3.85,3.088,2.675,2.525,2.163,0,0
"2018-03-28 19:04:00",895523,-1,7.108,6.717,6.449,65.7,0,215.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.85,3.937,3.163,2.775,2.463,1.963,0,0
"2018-03-28 19:05:00",895524,-1,6.998,6.625,6.361,65.95,0,214.2,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.687,3.6,2.888,2.463,2.275,1.938,0,0
"2018-03-28 19:06:00",895525,-1,6.916,6.525,6.265,66.37,0,217.1,6.2,4.7,3.95,3.95,3.2,3.2,0.505,4.7,3.525,2.825,2.413,2.263,1.875,0,0
"2018-03-28 19:07:00",895526,-1,6.888,6.453,6.169,66.78,0,218,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.75,3.588,2.7,2.325,2.175,1.888,0,0
"2018-03-28 19:08:00",895527,-1,6.846,6.392,6.092,67.08,0,216.8,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.787,3.463,2.625,2.15,2,1.613,0,0
"2018-03-28 19:09:00",895528,-1,6.842,6.337,6.047,67.22,0,220.1,5.45,4.7,3.95,3.2,3.95,3.2,0.472,4.837,3.55,2.913,2.575,2.4,1.975,0,0
"2018-03-28 19:10:00",895529,0,6.81,6.316,6.034,67.3,0,222,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.35,3.363,2.738,2.25,2.1,1.675,0,0
"2018-03-28 19:11:00",895530,0,6.722,6.24,5.943,67.62,0,224.6,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.325,3.325,2.55,2.138,2.025,1.638,0,0
"2018-03-28 19:12:00",895531,0,6.654,6.145,5.859,68.03,0,223.3,5.45,3.95,3.95,3.2,2.45,2.45,0.419,4.25,3.288,2.613,2.113,1.875,1.475,0,0
"2018-03-28 19:13:00",895532,0,6.595,6.099,5.803,68.02,0,219.8,5.45,3.95,3.2,3.2,2.45,2.45,0.378,4.25,3.175,2.313,2.013,1.888,1.538,0,0
"2018-03-28 19:14:00",895533,0,6.641,6.081,5.763,67.92,0,221.9,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.325,3.275,2.625,2.138,2.1,1.613,0,0
"2018-03-28 19:15:00",895534,0,6.764,6.21,5.919,67.11,0,224.1,5.45,4.7,3.95,3.95,3.95,3.95,0.736,4.825,3.813,3.138,2.713,2.5,2.088,0,0
"2018-03-28 19:16:00",895535,0,6.903,6.414,6.078,66.03,0,227,5.45,4.7,4.7,3.95,3.95,3.2,0.623,4.625,3.788,2.913,2.6,2.375,1.963,0,0
"2018-03-28 19:17:00",895536,0,6.946,6.518,6.165,65.43,0,223.5,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.712,3.663,2.875,2.463,2.338,1.888,0,0
"2018-03-28 19:18:00",895537,0,6.974,6.52,6.216,65.24,0,223.6,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.687,3.738,2.913,2.563,2.438,2,0,0
"2018-03-28 19:19:00",895538,0,7.059,6.604,6.299,64.79,0,225.5,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.087,4.087,3.35,2.85,2.625,2.238,0,0
"2018-03-28 19:20:00",895539,0,7.17,6.692,6.391,64.38,0,227.6,6.95,5.45,4.7,3.95,3.95,3.2,0.637,5.187,3.962,3.35,2.875,2.7,2.263,0,0
"2018-03-28 19:21:00",895540,0,7.165,6.762,6.454,64.15,0,229.1,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.737,3.725,2.988,2.5,2.425,2,0,0
"2018-03-28 19:22:00",895541,0,7.077,6.688,6.394,64.47,0,229.8,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.95,4.187,3.475,2.913,2.688,2.263,0,0
"2018-03-28 19:23:00",895542,0,7.026,6.629,6.358,64.85,0,227.8,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.875,3.787,3.188,2.7,2.563,2.1,0,0
"2018-03-28 19:24:00",895543,0,6.973,6.576,6.302,64.99,0,228.1,5.45,4.7,3.95,3.2,3.95,2.45,0.51,4.85,3.763,3.125,2.563,2.4,1.95,0,0
"2018-03-28 19:25:00",895544,0,6.958,6.553,6.229,65.07,0,228.1,6.2,4.7,3.95,3.95,3.2,3.2,0.439,4.787,3.588,2.825,2.363,2.225,1.875,0,0
"2018-03-28 19:26:00",895545,0,6.97,6.524,6.234,65.07,0,229.7,6.2,5.45,4.7,3.95,3.95,3.95,0.662,5.237,4.2,3.513,3.05,2.775,2.288,0,0
"2018-03-28 19:27:00",895546,0,6.953,6.571,6.256,64.91,0,231.2,6.2,4.7,3.95,3.95,3.2,3.2,0.535,4.675,3.7,3.013,2.513,2.388,1.95,0,0
"2018-03-28 19:28:00",895547,0,6.87,6.514,6.214,65.08,0,230.6,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.712,3.725,3.138,2.638,2.5,2.15,0,0
"2018-03-28 19:29:00",895548,0,6.919,6.485,6.206,65.13,0,231.2,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.212,4.038,3.263,2.863,2.675,2.325,0,0
"2018-03-28 19:30:00",895549,0,6.894,6.472,6.175,65.13,0,232.2,6.2,4.7,3.95,3.2,3.2,2.45,0.499,5.125,3.663,2.913,2.55,2.388,1.913,0,0
"2018-03-28 19:31:00",895550,0,6.918,6.452,6.208,64.96,0,232,6.2,5.45,4.7,4.7,4.7,3.95,0.594,5.062,4.225,3.663,3.238,3.088,2.563,0,0
"2018-03-28 19:32:00",895551,0,6.861,6.516,6.224,64.71,0,230.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.587,3.825,3.188,2.788,2.613,2.138,0,0
"2018-03-28 19:33:00",895552,0,6.8,6.469,6.166,64.82,0,229.7,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.8,3.763,3,2.513,2.375,1.975,0,0
"2018-03-28 19:34:00",895553,0,6.748,6.313,6.031,65.46,0,234.1,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.675,3.55,2.838,2.5,2.338,2.025,0,0
"2018-03-28 19:35:00",895554,0,6.798,6.288,5.986,65.39,0,235.4,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.8,3.85,3.013,2.438,2.313,1.938,0,0
"2018-03-28 19:36:00",895555,0,6.86,6.356,5.998,64.84,0,232.4,5.45,4.7,4.7,3.95,3.2,2.45,0.41,4.275,3.713,3.05,2.638,2.475,2.013,0,0
"2018-03-28 19:37:00",895556,0,6.844,6.399,6.012,64.43,0,233.2,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.325,3.563,2.825,2.325,2.225,1.8,0,0
"2018-03-28 19:38:00",895557,0,6.838,6.358,5.962,64.5,0,230.7,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.462,3.788,3.013,2.5,2.3,1.85,0,0
"2018-03-28 19:39:00",895558,0,6.802,6.342,5.905,64.46,0,231,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.425,3.7,2.888,2.363,2.163,1.775,0,0
"2018-03-28 19:40:00",895559,0,6.827,6.279,5.838,64.46,0,231.1,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.525,3.738,2.85,2.25,2.025,1.613,0,0
"2018-03-28 19:41:00",895560,0,6.872,6.269,5.807,64.2,0,226.7,6.2,4.7,3.2,3.2,3.2,2.45,0.46,4.687,3.525,2.713,2.338,2.138,1.8,0,0
"2018-03-28 19:42:00",895561,0,6.81,6.204,5.785,64.37,0,228.2,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.425,3.65,2.863,2.45,2.288,1.813,0,0
"2018-03-28 19:43:00",895562,0,6.687,6.103,5.7,64.91,0,225.7,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.725,3.688,2.888,2.413,2.25,1.888,0,0
"2018-03-28 19:44:00",895563,0,6.701,5.992,5.594,65.35,0,225.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.825,3.713,2.775,2.363,2.238,1.788,0,0
"2018-03-28 19:45:00",895564,0,6.687,5.929,5.514,65.66,0,226.7,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.812,3.738,2.738,2.338,2.125,1.713,0,0
"2018-03-28 19:46:00",895565,0,6.566,5.84,5.416,65.97,0,225.9,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.55,3.463,2.55,2.025,1.838,1.413,0,0
"2018-03-28 19:47:00",895566,0,6.525,5.766,5.377,65.98,0,227.1,6.2,4.7,3.95,3.95,3.2,3.2,0.537,4.675,3.613,2.888,2.463,2.275,1.838,0,0
"2018-03-28 19:48:00",895567,0,6.451,5.781,5.358,65.8,0,228.5,5.45,3.95,3.2,3.2,2.45,2.45,0.344,4.35,3.4,2.55,2.113,1.925,1.55,0,0
"2018-03-28 19:49:00",895568,0,6.467,5.755,5.303,65.63,0,229.1,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.312,3.388,2.6,2.113,1.938,1.513,0,0
"2018-03-28 19:50:00",895569,-1,6.548,5.751,5.287,65.43,0,229.5,4.7,3.95,3.2,3.2,2.45,2.45,0.315,4.45,3.438,2.563,2.037,1.763,1.4,0,0
"2018-03-28 19:51:00",895570,-1,6.609,5.739,5.242,65.1,0,229.6,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.787,3.763,2.863,2.325,2.138,1.663,0,0
"2018-03-28 19:52:00",895571,-1,6.579,5.772,5.265,64.71,0,228.3,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.525,3.725,2.875,2.363,2.125,1.713,0,0
"2018-03-28 19:53:00",895572,-1,6.408,5.698,5.204,64.87,0,226.7,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.537,3.313,2.513,2.1,1.95,1.588,0,0
"2018-03-28 19:54:00",895573,-1,6.359,5.563,5.133,65.3,0,228.9,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.875,3.8,2.863,2.388,2.3,2,0,0
"2018-03-28 19:55:00",895574,-1,6.41,5.624,5.188,65.12,0,231.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.862,3.8,2.925,2.45,2.288,1.888,0,0
"2018-03-28 19:56:00",895575,-1,6.459,5.732,5.295,64.5,0,229.4,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.637,3.75,3.05,2.475,2.3,1.85,0,0
"2018-03-28 19:57:00",895576,-1,6.448,5.757,5.304,64.23,0,231.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.512,3.563,2.713,2.163,2.063,1.663,0,0
"2018-03-28 19:58:00",895577,-1,6.633,5.772,5.308,63.42,0,232.9,6.95,5.45,3.95,3.95,3.95,3.2,0.582,4.9,3.775,2.825,2.45,2.288,1.775,0,0
"2018-03-28 19:59:00",895578,-1,6.839,5.99,5.492,61.11,0,238.9,6.2,4.7,3.95,3.2,3.2,3.2,0.458,4.712,3.688,2.775,2.275,2.15,1.813,0,0
"2018-03-28 20:00:00",895579,-1,7.107,6.305,5.797,58.18,0,241,6.2,5.45,4.7,3.95,3.2,2.45,0.553,4.862,3.925,3.075,2.463,2.225,1.813,0,0
"2018-03-28 20:01:00",895580,-1,7.315,6.675,6.266,55.37,0,244.4,6.2,5.45,4.7,4.7,4.7,3.95,0.633,5.125,4.125,3.463,3.038,2.875,2.388,0,0
"2018-03-28 20:02:00",895581,-1,7.493,6.932,6.539,53.5,0,245.7,6.2,5.45,4.7,4.7,3.95,3.95,0.559,5.262,4.412,3.7,3.225,2.95,2.363,0,0
"2018-03-28 20:03:00",895582,-1,7.452,6.969,6.621,52.95,0,243.4,6.95,5.45,5.45,4.7,3.95,3.95,0.642,5.525,4.612,3.775,3.138,2.925,2.6,0,0
"2018-03-28 20:04:00",895583,-1,7.346,6.93,6.616,53.03,0,241.9,6.95,5.45,5.45,4.7,3.95,3.95,0.576,5.675,4.675,3.713,3.2,2.95,2.488,0,0
"2018-03-28 20:05:00",895584,-1,7.187,6.84,6.541,53.53,0,238.1,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.362,4.725,4,3.438,3.225,2.663,0,0
"2018-03-28 20:06:00",895585,-1,7.056,6.728,6.427,54.16,0,236.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.087,4.062,3.475,3.025,2.738,2.2,0,0
"2018-03-28 20:07:00",895586,-1,6.897,6.573,6.27,54.81,0,236.6,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.15,4.475,3.65,3.125,2.963,2.513,0,0
"2018-03-28 20:08:00",895587,-1,6.672,6.413,6.136,55.62,0,235.7,6.2,5.45,4.7,3.95,3.95,3.2,0.535,5.15,4.387,3.663,3.2,2.888,2.438,0,0
"2018-03-28 20:09:00",895588,-1,6.645,6.346,6.048,55.83,0,238.5,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.8,3.788,3.363,2.9,2.725,2.238,0,0
"2018-03-28 20:10:00",895589,0,6.694,6.325,5.993,55.98,0,237.7,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.725,3.912,3.2,2.85,2.65,2.2,0,0
"2018-03-28 20:11:00",895590,0,6.552,6.276,5.929,56.52,0,240.7,5.45,4.7,3.95,3.2,3.2,3.2,0.556,3.538,3.05,2.563,2.175,2.075,1.738,0,0
"2018-03-28 20:12:00",895591,0,6.459,6.123,5.825,56.85,0,247.1,5.45,4.7,4.7,3.95,3.2,3.2,0.608,4.575,3.8,3.025,2.588,2.375,1.963,0,0
"2018-03-28 20:13:00",895592,0,6.584,6.172,5.841,56.29,0,251.8,6.95,6.2,4.7,4.7,4.7,3.95,0.578,5.4,4.237,3.438,3.088,2.938,2.488,0,0
"2018-03-28 20:14:00",895593,0,6.774,6.278,5.916,54.71,0,260,7.7,6.2,5.45,5.45,5.45,4.7,0.654,6,4.975,3.95,3.288,3.088,2.525,0,0
"2018-03-28 20:15:00",895594,0,6.773,6.332,5.965,53.95,0,265.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,6,4.937,4.012,3.575,3.313,2.713,0,0
"2018-03-28 20:16:00",895595,0,6.985,6.512,6.185,52.3,0,266.3,9.2,8.45,6.95,5.45,5.45,4.7,0.803,6.287,5.525,4.712,4.075,3.775,3.138,0,0
"2018-03-28 20:17:00",895596,0,6.981,6.641,6.334,51.65,0,270.5,7.7,6.2,5.45,5.45,4.7,4.7,0.603,6.137,5.162,4.437,3.912,3.625,3.088,0,0
"2018-03-28 20:18:00",895597,0,6.971,6.599,6.29,51.87,0,269.5,8.45,5.45,4.7,3.95,3.95,3.95,0.524,5.812,4.5,3.725,3.175,2.95,2.45,0,0
"2018-03-28 20:19:00",895598,0,6.931,6.519,6.24,51.94,0,270.5,6.95,6.2,4.7,4.7,4.7,3.95,0.642,5.8,4.812,3.937,3.363,3.175,2.6,0,0
"2018-03-28 20:20:00",895599,0,6.923,6.526,6.232,51.75,0,269.3,7.7,6.2,5.45,5.45,4.7,3.95,0.625,6.137,4.962,4.087,3.563,3.313,2.85,0,0
"2018-03-28 20:21:00",895600,0,6.873,6.506,6.214,51.72,0,268.8,7.7,6.95,5.45,4.7,4.7,3.95,0.566,5.925,5,4.112,3.675,3.413,2.788,0,0
"2018-03-28 20:22:00",895601,0,6.791,6.437,6.151,52.11,0,266.5,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.75,4.687,3.987,3.475,3.138,2.55,0,0
"2018-03-28 20:23:00",895602,0,6.757,6.395,6.101,52.29,0,261.3,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.825,4.512,3.788,3.338,3.063,2.513,0,0
"2018-03-28 20:24:00",895603,0,6.651,6.261,5.946,52.92,0,257.3,6.95,5.45,4.7,4.7,3.95,3.2,0.553,5.55,4.312,3.45,2.95,2.763,2.35,0,0
"2018-03-28 20:25:00",895604,0,6.472,6.105,5.783,53.96,0,252.9,6.2,5.45,4.7,3.95,3.2,3.2,0.441,5.137,4.2,3.25,2.813,2.625,2.138,0,0
"2018-03-28 20:26:00",895605,0,6.201,5.916,5.595,54.98,0,251.6,6.2,5.45,4.7,3.95,4.7,3.95,0.667,4.65,3.862,3.175,2.738,2.525,2.013,0,0
"2018-03-28 20:27:00",895606,0,6.014,5.739,5.435,55.75,0,251.3,5.45,4.7,4.7,3.95,3.95,3.2,0.645,4.862,4.05,3.2,2.75,2.575,2.125,0,0
"2018-03-28 20:28:00",895607,0,5.888,5.57,5.273,56.52,0,249.4,6.2,4.7,4.7,3.95,3.95,3.2,0.656,4.737,3.675,3.038,2.675,2.425,1.963,0,0
"2018-03-28 20:29:00",895608,0,5.775,5.44,5.147,57.03,0,250.4,6.2,5.45,4.7,4.7,3.95,3.2,0.755,4.8,3.912,3.138,2.688,2.488,2.063,0,0
"2018-03-28 20:30:00",895609,0,5.739,5.391,5.092,57.15,0,250,6.2,4.7,4.7,3.95,3.95,3.2,0.497,5.012,4.012,3.325,2.9,2.75,2.275,0,0
"2018-03-28 20:31:00",895610,0,5.648,5.323,5.013,57.48,0,249.6,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.662,3.825,3.2,2.7,2.575,2.163,0,0
"2018-03-28 20:32:00",895611,0,5.598,5.233,4.922,57.75,0,249.6,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.85,3.987,3.25,2.563,2.388,1.963,0,0
"2018-03-28 20:33:00",895612,0,5.611,5.229,4.915,57.65,0,251.8,6.2,5.45,4.7,3.95,3.95,3.95,0.499,5.062,3.85,3.3,2.925,2.763,2.275,0,0
"2018-03-28 20:34:00",895613,0,5.601,5.172,4.891,57.9,0,252.4,6.95,4.7,3.95,3.95,3.2,3.2,0.456,5.025,3.8,3.125,2.738,2.613,2.163,0,0
"2018-03-28 20:35:00",895614,0,5.526,5.093,4.77,58.33,0,253.5,6.2,5.45,3.95,3.95,3.2,3.2,0.483,5.087,3.937,3.05,2.5,2.35,1.9,0,0
"2018-03-28 20:36:00",895615,0,5.409,5.006,4.678,58.79,0,252.9,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.637,3.775,3.213,2.763,2.588,2.2,0,0
"2018-03-28 20:37:00",895616,0,5.29,4.905,4.606,59.31,0,254.2,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.512,3.775,3.188,2.688,2.45,1.975,0,0
"2018-03-28 20:38:00",895617,0,5.185,4.794,4.478,59.86,0,254.5,5.45,4.7,3.95,3.95,3.2,3.2,0.421,4.575,3.688,2.963,2.538,2.35,1.95,0,0
"2018-03-28 20:39:00",895618,0,5.101,4.684,4.378,60.42,0,252.8,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.462,3.638,2.913,2.575,2.413,2,0,0
"2018-03-28 20:40:00",895619,0,4.975,4.56,4.227,61.08,0,250.8,5.45,3.95,3.2,3.2,3.2,3.2,0.413,4.537,3.463,2.65,2.2,2.163,1.8,0,0
"2018-03-28 20:41:00",895620,0,4.93,4.457,4.124,61.6,0,247.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.587,3.513,2.888,2.35,2.225,1.75,0,0
"2018-03-28 20:42:00",895621,0,4.872,4.493,4.195,61.44,0,243.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.7,3.788,3.15,2.825,2.688,2.25,0,0
"2018-03-28 20:43:00",895622,0,4.894,4.536,4.245,61.13,0,244.2,5.45,5.45,4.7,3.95,4.7,3.95,0.63,4.825,4.112,3.275,2.888,2.75,2.25,0,0
"2018-03-28 20:44:00",895623,0,4.942,4.629,4.365,60.43,0,242.6,6.95,4.7,4.7,4.7,3.95,3.2,0.582,5.1,4.275,3.75,3.375,3.113,2.638,0,0
"2018-03-28 20:45:00",895624,0,5.043,4.694,4.455,59.95,0,242.8,6.95,5.45,5.45,4.7,4.7,3.95,0.596,5.437,4.55,3.913,3.5,3.225,2.688,0,0
"2018-03-28 20:46:00",895625,0,5.05,4.756,4.524,59.54,0,241.3,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.187,4.487,3.9,3.4,3.138,2.613,0,0
"2018-03-28 20:47:00",895626,0,5.017,4.718,4.482,59.76,0,235.8,6.2,5.45,4.7,3.95,3.95,3.95,0.654,5.075,4.187,3.588,3.025,2.713,2.338,0,0
"2018-03-28 20:48:00",895627,0,4.925,4.64,4.373,60.55,0,231.2,5.45,5.45,5.45,3.95,3.95,3.2,0.491,4.862,4.163,3.463,2.9,2.65,2.138,0,0
"2018-03-28 20:49:00",895628,0,4.822,4.383,4.131,62.02,0,234.1,6.2,5.45,4.7,3.95,3.95,3.95,0.554,5.3,4.175,3.438,2.85,2.625,2.125,0,0
"2018-03-28 20:50:00",895629,-1,4.835,4.278,4.017,62.53,0,236.6,6.95,5.45,4.7,4.7,4.7,3.95,0.717,5.087,4.212,3.513,3.075,2.788,2.275,0,0
"2018-03-28 20:51:00",895630,-1,4.77,4.357,4.087,61.93,0,237.4,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.712,4.312,3.5,2.988,2.8,2.325,0,0
"2018-03-28 20:52:00",895631,-1,4.745,4.417,4.106,61.64,0,240.2,6.2,6.2,4.7,3.95,3.95,3.2,0.553,4.625,3.788,3.063,2.663,2.513,2.163,0,0
"2018-03-28 20:53:00",895632,-1,4.793,4.416,4.153,61.47,0,241.1,6.2,5.45,3.95,3.95,3.95,3.95,0.58,4.7,3.937,3.2,2.85,2.725,2.313,0,0
"2018-03-28 20:54:00",895633,-1,4.919,4.571,4.307,60.63,0,239.9,6.95,6.95,5.45,5.45,4.7,3.95,0.617,5.662,4.712,3.75,3.413,3.263,2.763,0,0
"2018-03-28 20:55:00",895634,-1,5.006,4.71,4.43,60.04,0,246.2,6.95,6.2,5.45,5.45,4.7,4.7,0.714,5.325,4.4,3.65,3.213,3.075,2.475,0,0
"2018-03-28 20:56:00",895635,-1,4.956,4.643,4.392,60.29,0,244.6,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.725,4.787,4.038,3.588,3.363,2.7,0,0
"2018-03-28 20:57:00",895636,-1,4.995,4.695,4.452,60.05,0,244.9,7.7,6.95,5.45,4.7,4.7,3.95,0.685,5.8,4.575,3.862,3.35,3.2,2.763,0,0
"2018-03-28 20:58:00",895637,-1,4.991,4.713,4.447,60.08,0,241.5,6.95,5.45,4.7,4.7,3.95,3.95,0.607,5.312,4.487,3.725,3.15,2.95,2.438,0,0
"2018-03-28 20:59:00",895638,-1,4.868,4.662,4.392,60.49,0,238.5,6.2,4.7,4.7,3.95,3.95,3.95,0.518,4.175,3.863,3.313,2.938,2.763,2.325,0,0
"2018-03-28 21:00:00",895639,-1,4.756,4.548,4.335,61.11,0,237.5,6.95,5.45,4.7,4.7,4.7,3.95,0.576,4.962,4.35,3.788,3.413,3.125,2.625,0,0
"2018-03-28 21:01:00",895640,-1,4.753,4.549,4.297,61.24,0,237.2,6.95,5.45,5.45,3.95,3.95,3.2,0.605,5.287,4.437,3.65,3.075,2.813,2.388,0,0
"2018-03-28 21:02:00",895641,-1,4.725,4.489,4.213,61.48,0,238.6,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.725,3.588,3.138,2.725,2.563,2.1,0,0
"2018-03-28 21:03:00",895642,-1,4.708,4.409,4.145,61.7,0,242.7,6.2,5.45,4.7,3.95,3.95,3.95,0.533,4.862,3.962,3.313,2.775,2.575,2.138,0,0
"2018-03-28 21:04:00",895643,-1,4.775,4.474,4.224,61.23,0,245,6.2,6.2,4.7,3.95,3.95,3.2,0.524,5.137,4.263,3.663,3.163,2.95,2.4,0,0
"2018-03-28 21:05:00",895644,-1,4.855,4.552,4.297,60.79,0,245,6.95,6.2,5.45,4.7,4.7,4.7,0.572,5.637,4.637,4.012,3.413,3.163,2.675,0,0
"2018-03-28 21:06:00",895645,-1,4.828,4.555,4.285,60.77,0,247.1,6.95,5.45,4.7,4.7,4.7,3.2,0.575,5.175,4.25,3.55,3.2,3.013,2.475,0,0
"2018-03-28 21:07:00",895646,-1,4.666,4.394,4.118,61.64,0,247.3,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.65,3.75,3.05,2.663,2.538,2.113,0,0
"2018-03-28 21:08:00",895647,-1,4.514,4.229,3.983,62.4,0,248,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.6,3.9,3.4,2.888,2.75,2.325,0,0
"2018-03-28 21:09:00",895648,-1,4.51,4.216,3.958,62.46,0,244.1,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.062,4.2,3.4,2.938,2.738,2.213,0,0
"2018-03-28 21:10:00",895649,0,4.525,4.222,3.949,62.38,0,242,6.2,6.2,4.7,4.7,3.95,3.95,0.591,5.275,4.5,3.725,3.213,3.013,2.45,0,0
"2018-03-28 21:11:00",895650,0,4.616,4.319,4.045,61.84,0,238.9,6.2,5.45,4.7,4.7,3.95,3.95,0.607,5.212,4.387,3.688,3.163,2.95,2.438,0,0
"2018-03-28 21:12:00",895651,0,4.537,4.278,4.006,62.12,0,235.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.675,3.75,3,2.563,2.463,2.063,0,0
"2018-03-28 21:13:00",895652,0,4.489,4.207,3.95,62.71,0,233.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.112,4.375,3.438,3,2.825,2.363,0,0
"2018-03-28 21:14:00",895653,0,4.416,4.087,3.792,63.53,0,232.6,5.45,4.7,4.7,4.7,4.7,3.95,0.603,4.787,4.087,3.4,2.913,2.775,2.3,0,0
"2018-03-28 21:15:00",895654,0,4.186,3.844,3.563,65.05,0,231.5,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.287,3.263,2.538,2.138,2.025,1.663,0,0
"2018-03-28 21:16:00",895655,0,4.101,3.614,3.376,66.02,0,235.7,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.662,3.675,2.95,2.513,2.4,1.95,0,0
"2018-03-28 21:17:00",895656,0,4.192,3.666,3.359,65.85,0,235.9,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.75,4.038,3.213,2.625,2.388,1.913,0,0
"2018-03-28 21:18:00",895657,0,4.292,3.837,3.479,64.94,0,236.2,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.025,4.163,3.388,2.875,2.788,2.313,0,0
"2018-03-28 21:19:00",895658,0,4.351,3.897,3.546,64.55,0,239.5,6.2,4.7,3.95,3.95,3.95,3.95,0.595,4.55,3.775,2.988,2.575,2.4,2.063,0,0
"2018-03-28 21:20:00",895659,0,4.326,3.906,3.597,64.42,0,246.1,6.95,6.2,6.2,4.7,4.7,3.95,0.704,5.1,4.375,3.775,3.05,2.863,2.313,0,0
"2018-03-28 21:21:00",895660,0,4.486,4.129,3.85,63.55,0,246,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.125,4.187,3.325,2.963,2.775,2.35,0,0
"2018-03-28 21:22:00",895661,0,4.722,4.217,3.96,62.9,0,254.7,8.45,7.7,6.2,5.45,4.7,4.7,0.875,6.362,5.087,4.112,3.512,3.25,2.738,0,0
"2018-03-28 21:23:00",895662,0,4.995,4.541,4.218,61.45,0,260,8.45,6.2,6.2,5.45,5.45,3.95,0.731,6.137,4.825,4.012,3.463,3.338,2.788,0,0
"2018-03-28 21:24:00",895663,0,5.209,4.695,4.43,60.99,0,262.5,8.45,7.7,6.2,6.2,5.45,4.7,0.746,6.55,5.375,4.425,3.975,3.7,3.088,0,0
"2018-03-28 21:25:00",895664,0,5.289,4.837,4.566,60.51,0,263.9,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.725,4.562,3.825,3.413,3.213,2.7,0,0
"2018-03-28 21:26:00",895665,0,5.353,4.908,4.659,60.02,0,263.5,6.95,6.2,5.45,4.7,4.7,3.95,0.754,6.2,5.225,4.263,3.55,3.263,2.638,0,0
"2018-03-28 21:27:00",895666,0,5.4,5.024,4.753,59.44,0,260.5,7.7,5.45,5.45,5.45,5.45,4.7,0.678,5.975,4.812,4.087,3.675,3.438,2.8,0,0
"2018-03-28 21:28:00",895667,0,5.388,5.007,4.743,59.48,0,257.8,7.7,6.2,4.7,4.7,4.7,3.95,0.53,6.075,4.725,3.813,3.413,3.175,2.7,0,0
"2018-03-28 21:29:00",895668,0,5.309,4.997,4.705,59.67,0,253.2,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.4,4.45,3.7,3.075,2.863,2.45,0,0
"2018-03-28 21:30:00",895669,0,5.084,4.789,4.519,60.59,0,245.9,6.2,5.45,4.7,4.7,3.95,3.2,0.607,5.1,4.237,3.488,3.063,2.95,2.525,0,0
"2018-03-28 21:31:00",895670,0,4.981,4.722,4.449,60.75,0,241.6,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.837,4.012,3.488,2.95,2.75,2.25,0,0
"2018-03-28 21:32:00",895671,0,4.91,4.692,4.429,60.8,0,236,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.287,3.663,3.213,2.95,2.738,2.3,0,0
"2018-03-28 21:33:00",895672,0,4.786,4.542,4.278,61.65,0,230.3,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.312,3.625,2.963,2.513,2.388,1.913,0,0
"2018-03-28 21:34:00",895673,0,4.395,4.171,3.942,63.75,0,221.7,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.062,3.338,2.625,2.25,2.075,1.688,0,0
"2018-03-28 21:35:00",895674,0,4.029,3.794,3.615,66.22,0,228,5.45,4.7,3.95,3.95,3.95,3.2,0.644,4.45,3.4,2.813,2.475,2.363,1.897,0,0
"2018-03-28 21:36:00",895675,0,3.718,3.486,3.295,68.26,0,229.4,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.425,3.225,2.45,2.025,1.913,1.588,0,0
"2018-03-28 21:37:00",895676,0,3.622,3.229,3.02,69.76,0,232.2,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.163,3.213,2.538,2.138,2.013,1.65,0,0
"2018-03-28 21:38:00",895677,0,3.604,3.146,2.893,70.44,0,235.1,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.125,3.238,2.625,2.2,2.075,1.663,0,0
"2018-03-28 21:39:00",895678,0,3.721,3.205,2.879,70.08,0,236.6,5.45,4.7,3.95,3.2,3.95,3.2,0.572,4.512,3.663,2.638,2.2,2.113,1.688,0,0
"2018-03-28 21:40:00",895679,0,3.949,3.347,2.973,68.91,0,240.2,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.3,3.338,2.525,2.2,2.125,1.7,0,0
"2018-03-28 21:41:00",895680,0,4.026,3.525,3.183,67.7,0,241.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.112,3.5,2.775,2.5,2.35,1.938,0,0
"2018-03-28 21:42:00",895681,0,4.158,3.744,3.402,66.28,0,245,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.887,4.075,3.3,2.713,2.525,2.063,0,0
"2018-03-28 21:43:00",895682,0,4.262,3.981,3.639,65.08,0,244.5,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.887,4.187,3.45,2.988,2.813,2.288,0,0
"2018-03-28 21:44:00",895683,0,4.207,3.964,3.666,65.14,0,245.8,6.2,5.45,4.7,4.7,3.95,3.2,0.536,4.887,4.362,3.813,3.263,2.975,2.425,0,0
"2018-03-28 21:45:00",895684,0,4.109,3.875,3.607,65.59,0,242.4,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.2,4.263,3.563,3.025,2.825,2.313,0,0
"2018-03-28 21:46:00",895685,0,4.178,3.904,3.679,65.4,0,242.7,7.7,6.95,5.45,5.45,5.45,4.7,0.722,6.087,5.275,4.475,4.05,3.837,3.2,0,0
"2018-03-28 21:47:00",895686,0,4.111,3.91,3.665,65.34,0,242.9,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.687,4.675,3.925,3.463,3.225,2.625,0,0
"2018-03-28 21:48:00",895687,0,4.038,3.776,3.562,65.75,0,245.5,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.875,5.137,4.35,3.725,3.438,2.888,0,0
"2018-03-28 21:49:00",895688,0,4.038,3.782,3.557,65.77,0,244.6,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.675,4.662,3.862,3.325,3.188,2.588,0,0
"2018-03-28 21:50:00",895689,-1,4.032,3.701,3.463,66.18,0,243.7,6.2,6.2,5.45,3.95,3.95,3.2,0.539,5.262,4.225,3.55,3.025,2.825,2.313,0,0
"2018-03-28 21:51:00",895690,-1,4.071,3.733,3.489,66.05,0,243.6,6.95,6.2,5.45,4.7,3.95,3.2,0.52,5.55,4.787,3.95,3.413,3.238,2.65,0,0
"2018-03-28 21:52:00",895691,-1,4.043,3.758,3.487,66.1,0,243,6.95,6.2,4.7,4.7,3.95,3.2,0.589,5.362,4.225,3.4,2.95,2.813,2.338,0,0
"2018-03-28 21:53:00",895692,-1,4.055,3.684,3.451,66.23,0,245.7,6.95,5.45,4.7,4.7,3.95,3.2,0.515,5.237,4.362,3.7,3.2,3.075,2.513,0,0
"2018-03-28 21:54:00",895693,-1,4.01,3.704,3.447,66.1,0,248.4,6.95,5.45,4.7,3.95,3.95,3.2,0.569,5.237,4.05,3.45,2.988,2.763,2.213,0,0
"2018-03-28 21:55:00",895694,-1,3.911,3.614,3.342,66.68,0,247.1,6.2,4.7,3.95,3.95,3.95,3.2,0.491,5.025,3.625,2.875,2.513,2.4,1.963,0,0
"2018-03-28 21:56:00",895695,-1,3.847,3.498,3.241,67.11,0,248.1,6.95,5.45,4.7,3.95,3.95,3.2,0.439,5.25,4.187,3.325,2.725,2.513,2.1,0,0
"2018-03-28 21:57:00",895696,-1,3.87,3.52,3.242,66.85,0,249,6.2,5.45,4.7,4.7,3.95,3.2,0.587,5.15,3.962,3.25,2.9,2.775,2.363,0,0
"2018-03-28 21:58:00",895697,-1,3.885,3.449,3.145,67.13,0,249.4,6.2,5.45,4.7,4.7,3.95,3.2,0.689,5.2,4.038,3.138,2.725,2.513,2.025,0,0
"2018-03-28 21:59:00",895698,-1,3.991,3.494,3.198,66.86,0,248.6,6.95,5.45,4.7,3.95,3.95,3.2,0.633,5.225,4.138,3.288,2.9,2.625,2.238,0,0
"2018-03-28 22:00:00",895699,-1,3.945,3.517,3.218,66.64,0,250.1,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.775,3.863,3.163,2.7,2.588,2.213,0,0
"2018-03-28 22:01:00",895700,-1,3.927,3.49,3.201,66.66,0,249.1,6.2,4.7,3.95,3.95,3.95,3.2,0.58,5.15,3.937,3.138,2.688,2.475,1.975,0,0
"2018-03-28 22:02:00",895701,-1,3.955,3.488,3.208,66.49,0,251.2,6.2,4.7,4.7,3.95,3.95,3.2,0.491,4.9,3.775,3.013,2.663,2.5,2.125,0,0
"2018-03-28 22:03:00",895702,-1,3.863,3.406,3.092,66.86,0,251.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.737,3.65,2.925,2.413,2.288,1.863,0,0
"2018-03-28 22:04:00",895703,-1,3.848,3.315,3.005,67.23,0,252.2,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.787,3.775,2.925,2.425,2.275,1.85,0,0
"2018-03-28 22:05:00",895704,-1,3.814,3.278,2.916,67.37,0,253.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.525,3.463,2.613,2.213,2.1,1.725,0,0
"2018-03-28 22:06:00",895705,-1,3.742,3.175,2.81,67.9,0,255.3,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.675,3.475,2.538,2.063,2,1.613,0,0
"2018-03-28 22:07:00",895706,-1,3.734,3.071,2.717,68.39,0,255.1,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.487,3.338,2.513,2.15,2.013,1.625,0,0
"2018-03-28 22:08:00",895707,-1,3.724,3.052,2.656,68.47,0,255,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.475,3.388,2.625,2.2,2.113,1.75,0,0
"2018-03-28 22:09:00",895708,-1,3.747,3.058,2.651,68.39,0,254.5,5.45,4.7,3.2,2.45,2.45,2.45,0.399,4.475,3.363,2.525,2.088,2.063,1.7,0,0
"2018-03-28 22:10:00",895709,0,3.801,3.123,2.689,68.09,0,255.5,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.712,3.65,2.9,2.4,2.225,1.8,0,0
"2018-03-28 22:11:00",895710,0,3.855,3.177,2.721,67.78,0,255.3,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.45,3.363,2.538,2.025,1.913,1.55,0,0
"2018-03-28 22:12:00",895711,0,3.955,3.175,2.729,67.61,0,253.2,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.362,3.1,2.438,2.1,2.05,1.638,0,0
"2018-03-28 22:13:00",895712,0,4.039,3.204,2.769,67.33,0,246.8,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.237,3.263,2.55,2.088,1.938,1.588,0,0
"2018-03-28 22:14:00",895713,0,4.171,3.421,2.999,65.87,0,242,4.7,3.95,3.95,3.2,3.2,3.2,0.499,4.05,3.375,2.6,2.125,2.013,1.725,0,0
"2018-03-28 22:15:00",895714,0,4.209,3.652,3.178,64.68,0,235.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.713,2.85,2.325,1.95,1.863,1.4,0,0
"2018-03-28 22:16:00",895715,0,4.171,3.596,3.148,64.55,0,228,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.513,2.913,2.15,1.663,1.575,1.172,0,0
"2018-03-28 22:17:00",895716,0,3.987,3.253,2.803,65.92,0,213.5,4.7,3.95,2.45,2.45,2.45,1.7,0.354,3.513,2.938,2.175,1.725,1.625,1.288,0,0
"2018-03-28 22:18:00",895717,0,3.271,2.667,2.314,68.99,0,184.3,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.338,2.975,2.413,2.088,1.85,1.563,0,0
"2018-03-28 22:19:00",895718,0,2.166,1.895,1.73,73.6,0,185.6,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.613,3.088,2.45,2.013,1.813,1.413,0,0
"2018-03-28 22:20:00",895719,0,1.552,1.372,1.277,76.72,0,183.5,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.163,3.213,2.5,2.05,1.938,1.55,0,0
"2018-03-28 22:21:00",895720,0,1.411,1.104,0.965,78.7,0,186.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,4.375,3.45,2.813,2.388,2.1,1.675,0,0
"2018-03-28 22:22:00",895721,0,1.492,1.052,0.849,79.64,0,188.3,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.75,3.763,2.963,2.375,2.037,1.675,0,0
"2018-03-28 22:23:00",895722,0,1.801,1.126,0.844,80.1,0,194.2,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.7,3.863,2.988,2.638,2.4,1.9,0,0
"2018-03-28 22:24:00",895723,0,1.984,1.198,0.89,79.92,0,198.7,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.737,3.75,2.95,2.488,2.238,1.813,0,0
"2018-03-28 22:25:00",895724,0,1.967,1.219,0.887,79.71,0,201.9,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.5,3.513,2.575,2.275,2.025,1.663,0,0
"2018-03-28 22:26:00",895725,0,2.073,1.33,0.967,79.6,0,207.1,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.462,3.488,2.613,2.1,1.95,1.5,0,0
"2018-03-28 22:27:00",895726,0,2.058,1.393,1.019,78.73,0,211,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.95,3.163,2.4,1.988,1.825,1.388,0,0
"2018-03-28 22:28:00",895727,0,1.995,1.395,1.06,78.43,0,212.1,4.7,3.2,3.2,2.45,3.2,2.45,0.439,3.763,2.7,2.238,1.95,1.925,1.588,0,0
"2018-03-28 22:29:00",895728,0,1.908,1.339,1.032,78.56,0,216.4,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.313,2.513,2.088,1.8,1.7,1.35,0,0
"2018-03-28 22:30:00",895729,0,2.151,1.387,1.038,78.24,0,221.5,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.85,3.063,2.475,2.013,1.825,1.35,0,0
"2018-03-28 22:31:00",895730,0,2.386,1.644,1.19,76.56,0,227,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.613,2.988,2.45,1.975,1.85,1.538,0,0
"2018-03-28 22:32:00",895731,0,2.388,1.711,1.218,75.54,0,224.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.688,3.1,2.35,1.875,1.688,1.225,0,0
"2018-03-28 22:33:00",895732,0,2.381,1.691,1.203,75.58,0,226.1,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.588,2.975,2.413,2.013,1.9,1.388,0,0
"2018-03-28 22:34:00",895733,0,2.274,1.515,1.094,76.16,0,222.6,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.6,3,2.45,1.938,1.7,1.313,0,0
"2018-03-28 22:35:00",895734,0,2.049,1.299,0.912,77.43,0,224.7,3.95,3.2,3.2,2.45,2.45,2.45,0.321,3.438,2.988,2.45,1.963,1.838,1.475,0,0
"2018-03-28 22:36:00",895735,0,1.924,1.122,0.742,78.71,0,226.4,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.425,2.85,2.163,1.838,1.775,1.388,0,0
"2018-03-28 22:37:00",895736,0,1.706,0.992,0.608,79.29,0,234.3,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.388,2.738,2.338,1.95,1.838,1.375,0,0
"2018-03-28 22:38:00",895737,0,1.559,0.824,0.426,79.76,0,248.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.263,2.45,1.775,1.388,1.263,0.933,0,0
"2018-03-28 22:39:00",895738,0,2.203,0.732,0.269,80.1,0,260.7,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4,2.513,1.813,1.325,1.213,0.832,0,0
"2018-03-28 22:40:00",895739,0,2.971,1.043,0.401,78.55,0,259.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.125,3.038,2.113,1.638,1.463,1.131,0,0
"2018-03-28 22:41:00",895740,0,3.396,1.952,1.222,74.56,0,259.1,5.45,4.7,3.95,3.95,3.2,3.2,0.634,4.562,3.275,2.588,2.213,2.1,1.634,0,0
"2018-03-28 22:42:00",895741,0,3.608,2.651,2.068,70.69,0,257.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.587,3.575,2.8,2.275,2.188,1.863,0,0
"2018-03-28 22:43:00",895742,0,3.641,2.942,2.46,68.89,0,254.2,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.812,3.675,3.063,2.588,2.438,2.025,0,0
"2018-03-28 22:44:00",895743,0,3.567,3.001,2.639,68.61,0,251.1,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.725,3.663,2.9,2.5,2.3,1.925,0,0
"2018-03-28 22:45:00",895744,0,3.439,2.967,2.62,68.88,0,249.9,5.45,3.95,3.2,3.2,3.2,3.2,0.422,4.263,3.413,2.613,2.188,2.088,1.763,0,0
"2018-03-28 22:46:00",895745,0,3.308,2.914,2.604,69.17,0,243.1,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.825,3.275,2.863,2.375,2.238,1.9,0,0
"2018-03-28 22:47:00",895746,0,3.213,2.91,2.601,69.19,0,239,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.563,3.038,2.425,2.037,1.913,1.6,0,0
"2018-03-28 22:48:00",895747,0,2.781,2.25,1.897,69.73,0,220.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.588,2.338,1.838,1.513,1.413,1.138,0,0
"2018-03-28 22:49:00",895748,0,1.686,0.975,0.969,75.34,0,199.3,4.7,3.95,3.2,2.45,2.45,1.7,0.506,3.488,2.7,2.037,1.6,1.45,1.037,0,0
"2018-03-28 22:50:00",895749,-1,0.984,0.308,0.309,80.9,0,200.5,4.7,4.7,3.95,3.2,3.2,3.2,0.528,4.35,3.713,2.975,2.438,2.25,1.863,0,0
"2018-03-28 22:51:00",895750,-1,0.81,0.132,-0.003,83.5,0,197.1,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.425,3.738,2.838,2.4,2.163,1.813,0,0
"2018-03-28 22:52:00",895751,-1,0.599,0.106,-0.108,84.3,0,195.6,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.237,3.425,2.838,2.488,2.288,1.888,0,0
"2018-03-28 22:53:00",895752,-1,0.533,0.099,-0.144,84.6,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.225,3.35,2.6,2.025,1.913,1.575,0,0
"2018-03-28 22:54:00",895753,-1,0.743,0.229,-0.072,84.7,0,194.1,5.45,4.7,3.95,3.2,3.95,2.45,0.514,4.387,3.588,2.875,2.313,2.238,1.725,0,0
"2018-03-28 22:55:00",895754,-1,0.923,0.399,0.082,84.2,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.312,3.513,2.663,2.163,1.975,1.6,0,0
"2018-03-28 22:56:00",895755,-1,1.06,0.514,0.204,83.9,0,191,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.425,3.5,2.775,2.375,2.1,1.625,0,0
"2018-03-28 22:57:00",895756,-1,1.088,0.609,0.289,83.7,0,189.1,4.7,4.7,3.95,3.2,3.2,3.2,0.426,4.3,3.663,2.988,2.575,2.375,1.925,0,0
"2018-03-28 22:58:00",895757,-1,1.009,0.581,0.299,83.6,0,188.3,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.312,3.438,2.763,2.288,2.088,1.625,0,0
"2018-03-28 22:59:00",895758,-1,1.017,0.568,0.285,84.1,0,187.7,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.512,3.838,2.975,2.45,2.138,1.763,0,0
"2018-03-28 23:00:00",895759,-1,1.125,0.612,0.321,84,0,188.8,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.512,3.875,3.213,2.688,2.375,1.913,0,0
"2018-03-28 23:01:00",895760,-1,1.286,0.767,0.46,83.3,0,189.4,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.487,3.863,3.05,2.538,2.325,1.875,0,0
"2018-03-28 23:02:00",895761,-1,1.462,0.89,0.549,82.2,0,189.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,4.15,3.288,2.638,2.275,2.05,1.7,0,0
"2018-03-28 23:03:00",895762,-1,1.717,1.015,0.672,81.3,0,190.9,4.7,4.7,3.95,3.2,3.2,3.2,0.534,4.25,3.488,2.813,2.363,2.15,1.713,0,0
"2018-03-28 23:04:00",895763,-1,1.942,1.256,0.906,80.1,0,192.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.375,3.725,3,2.45,2.188,1.788,0,0
"2018-03-28 23:05:00",895764,-1,1.988,1.413,1.066,79.06,0,194,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.437,3.638,2.938,2.538,2.325,1.925,0,0
"2018-03-28 23:06:00",895765,-1,2.104,1.475,1.141,78.74,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.637,3.975,2.988,2.5,2.188,1.813,0,0
"2018-03-28 23:07:00",895766,-1,2.178,1.529,1.186,78.46,0,198.1,5.45,4.7,3.95,3.2,3.95,3.2,0.518,4.537,3.65,2.838,2.238,2.013,1.65,0,0
"2018-03-28 23:08:00",895767,-1,2.11,1.547,1.202,78.33,0,200.6,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.187,3.488,2.688,2.275,2.037,1.713,0,0
"2018-03-28 23:09:00",895768,-1,2.067,1.529,1.204,78.5,0,200.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.212,3.538,2.775,2.325,2.125,1.738,0,0
"2018-03-28 23:10:00",895769,0,2.091,1.567,1.227,78.42,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.6,2.7,2.325,2.063,1.7,0,0
"2018-03-28 23:11:00",895770,0,2.012,1.495,1.163,78.58,0,205.4,4.7,3.95,3.2,3.2,3.2,2.45,0.515,4,3.288,2.425,2,1.825,1.425,0,0
"2018-03-28 23:12:00",895771,0,1.924,1.383,1.083,79.29,0,206.2,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.913,3.238,2.463,2.037,1.913,1.538,0,0
"2018-03-28 23:13:00",895772,0,1.828,1.309,1.002,79.75,0,209.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.863,3.238,2.488,2.037,1.938,1.422,0,0
"2018-03-28 23:14:00",895773,0,1.876,1.268,0.942,80.1,0,215.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,4.075,3.25,2.4,1.975,1.75,1.3,0,0
"2018-03-28 23:15:00",895774,0,1.842,1.204,0.851,80.3,0,218.3,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.7,3.038,2.288,1.838,1.763,1.263,0,0
"2018-03-28 23:16:00",895775,0,1.778,1.101,0.759,80.7,0,221.5,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.55,2.825,1.975,1.55,1.438,0.971,0,0
"2018-03-28 23:17:00",895776,0,1.793,0.993,0.667,81.1,0,228.4,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.638,2.638,1.988,1.625,1.6,1.234,0,0
"2018-03-28 23:18:00",895777,0,1.77,0.981,0.628,81.2,0,232.2,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.175,2.5,1.888,1.513,1.375,1.09,0,0
"2018-03-28 23:19:00",895778,0,1.848,1,0.606,81.1,0,237.6,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.663,2.713,1.825,1.425,1.388,1.097,0,0
"2018-03-28 23:20:00",895779,0,2.035,1.25,0.808,80.5,0,241.9,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.388,2.725,2.163,1.688,1.613,1.263,0,0
"2018-03-28 23:21:00",895780,0,2.105,1.521,1.054,79.24,0,242.5,3.95,3.95,3.2,3.2,3.2,1.7,0.448,3.275,2.688,2.037,1.713,1.625,1.313,0,0
"2018-03-28 23:22:00",895781,0,2.152,1.741,1.341,78.29,0,243.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.525,3.075,2.425,2,1.913,1.525,0,0
"2018-03-28 23:23:00",895782,0,2.165,1.859,1.483,77.56,0,243,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.388,2.65,2.125,1.638,1.488,1.234,0,0
"2018-03-28 23:24:00",895783,0,2.151,1.88,1.562,77.39,0,241.9,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.975,2.638,2.25,1.95,1.8,1.413,0,0
"2018-03-28 23:25:00",895784,0,2.139,1.908,1.63,77.26,0,240.6,3.95,4.7,3.2,3.95,3.2,2.45,0.572,3.05,2.775,2.325,2.063,2.05,1.609,0,0
"2018-03-28 23:26:00",895785,0,2.142,1.947,1.713,76.99,0,238,4.7,3.95,3.2,2.45,3.2,2.45,0.506,3.088,2.775,2.275,2.05,1.95,1.625,0,0
"2018-03-28 23:27:00",895786,0,2.166,1.956,1.695,76.79,0,236.6,3.95,3.2,2.45,2.45,2.45,2.45,0.361,3.025,2.475,1.975,1.713,1.675,1.363,0,0
"2018-03-28 23:28:00",895787,0,2.098,1.873,1.614,77.06,0,236.8,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.088,2.513,1.95,1.513,1.475,1.134,0,0
"2018-03-28 23:29:00",895788,0,2.087,1.829,1.539,77.42,0,232.8,4.7,3.2,2.45,2.45,2.45,2.45,0.456,3.113,2.45,1.988,1.663,1.613,1.206,0,0
"2018-03-28 23:30:00",895789,0,2.039,1.727,1.439,77.84,0,233.7,3.95,3.2,2.45,2.45,2.45,2.45,0.42,3.2,2.55,2.15,1.838,1.738,1.363,0,0
"2018-03-28 23:31:00",895790,0,1.979,1.626,1.34,78.39,0,230.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.4,2.825,2.3,1.838,1.713,1.413,0,0
"2018-03-28 23:32:00",895791,0,1.938,1.606,1.335,78.77,0,230.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.525,3.138,2.65,2.188,2.037,1.688,0,0
"2018-03-28 23:33:00",895792,0,1.914,1.614,1.332,78.77,0,231,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.675,3.25,2.575,2.15,2.05,1.588,0,0
"2018-03-28 23:34:00",895793,0,1.938,1.613,1.326,78.96,0,232.7,4.7,3.95,3.2,3.2,3.2,2.45,0.501,4,3.225,2.55,2.163,2.025,1.638,0,0
"2018-03-28 23:35:00",895794,0,1.936,1.617,1.317,79.15,0,231.7,5.45,4.7,3.95,3.95,3.95,3.2,0.57,4.3,3.65,2.863,2.4,2.225,1.788,0,0
"2018-03-28 23:36:00",895795,0,1.927,1.638,1.322,78.93,0,229.5,4.7,3.95,3.95,3.2,3.2,2.45,0.558,3.638,2.813,2.325,2.025,1.888,1.534,0,0
"2018-03-28 23:37:00",895796,0,1.937,1.509,1.233,79.01,0,229.7,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.575,2.713,2.263,1.888,1.775,1.409,0,0
"2018-03-28 23:38:00",895797,0,1.942,1.427,1.17,79.59,0,230.3,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.225,3.263,2.5,2.05,1.9,1.55,0,0
"2018-03-28 23:39:00",895798,0,1.933,1.477,1.186,79.84,0,232.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.212,3.575,2.8,2.263,2.075,1.738,0,0
"2018-03-28 23:40:00",895799,0,2.013,1.605,1.246,79.41,0,232.2,5.45,5.45,3.95,3.2,3.2,2.45,0.394,4.462,3.688,2.925,2.45,2.225,1.825,0,0
"2018-03-28 23:41:00",895800,0,2.089,1.666,1.321,78.97,0,227.8,6.2,4.7,3.95,3.2,3.2,3.2,0.491,4.625,3.65,2.938,2.438,2.25,1.8,0,0
"2018-03-28 23:42:00",895801,0,2.194,1.743,1.408,78.52,0,222.6,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.275,3.388,2.775,2.325,2.163,1.8,0,0
"2018-03-28 23:43:00",895802,0,2.147,1.732,1.414,78.43,0,220.5,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4,3.038,2.363,1.925,1.8,1.463,0,0
"2018-03-28 23:44:00",895803,0,2.148,1.729,1.429,78.4,0,216.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.825,3.088,2.538,2.138,1.863,1.438,0,0
"2018-03-28 23:45:00",895804,0,2.131,1.771,1.491,78.12,0,210.4,4.7,3.95,3.2,3.2,3.2,1.7,0.435,3.513,2.863,2.288,1.963,1.863,1.375,0,0
"2018-03-28 23:46:00",895805,0,2.098,1.76,1.473,77.86,0,198.6,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.3,2.738,2.2,1.838,1.65,1.288,0,0
"2018-03-28 23:47:00",895806,0,1.748,1.497,1.207,77.78,0,183,3.95,3.95,2.45,2.45,2.45,1.7,0.384,3.288,2.725,2.113,1.713,1.5,1.184,0,0
"2018-03-28 23:48:00",895807,0,1.06,0.834,0.684,80.3,0,180.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.875,3.1,2.35,1.888,1.713,1.425,0,0
"2018-03-28 23:49:00",895808,0,0.81,0.464,0.343,82.9,0,183.2,4.7,4.7,3.2,2.45,2.45,2.45,0.365,4.112,3.163,2.463,1.963,1.788,1.413,0,0
"2018-03-28 23:50:00",895809,-1,0.79,0.398,0.206,84.1,0,182.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.913,2.9,2.25,1.988,1.875,1.363,0,0
"2018-03-28 23:51:00",895810,-1,0.921,0.436,0.198,84.6,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.2,3.288,2.475,1.963,1.8,1.315,0,0
"2018-03-28 23:52:00",895811,-1,1.019,0.59,0.277,84.2,0,184.9,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.863,3.15,2.55,2.163,2.037,1.613,0,0
"2018-03-28 23:53:00",895812,-1,0.973,0.65,0.329,83.5,0,185,4.7,3.95,2.45,2.45,2.45,2.45,0.453,3.35,2.625,2.075,1.813,1.725,1.422,0,0
"2018-03-28 23:54:00",895813,-1,1.186,0.695,0.389,84.1,0,183.1,5.45,5.45,4.7,3.95,3.2,3.2,0.562,4.775,3.8,2.863,2.475,2.188,1.725,0,0
"2018-03-28 23:55:00",895814,-1,1.593,1.066,0.728,82.9,0,188.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5,3.95,3.113,2.763,2.55,2.138,0,0
"2018-03-28 23:56:00",895815,-1,1.753,1.226,0.863,81.5,0,191.1,6.2,4.7,3.95,3.95,3.2,3.2,0.528,4.962,3.962,3.038,2.538,2.4,1.975,0,0
"2018-03-28 23:57:00",895816,-1,1.908,1.332,0.985,80.9,0,192.2,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.925,3.925,3.125,2.613,2.425,1.913,0,0
"2018-03-28 23:58:00",895817,-1,1.914,1.404,1.092,80.2,0,193.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.875,3.863,3.013,2.6,2.338,1.875,0,0
"2018-03-28 23:59:00",895818,-1,1.885,1.412,1.103,80.1,0,197.7,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.837,3.813,2.813,2.4,2.188,1.788,0,0
"2018-03-29 00:00:00",895819,-1,1.862,1.38,1.075,80.1,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.6,3.563,2.713,2.238,1.988,1.563,0,0
"2018-03-29 00:01:00",895820,-1,1.819,1.346,1.06,80.3,0,199.3,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.812,3.763,3,2.65,2.488,2.05,0,0
"2018-03-29 00:02:00",895821,-1,1.83,1.356,1.077,80.3,0,202.8,5.45,4.7,4.7,3.95,4.7,3.2,0.604,4.862,3.788,3.2,2.763,2.55,2.088,0,0
"2018-03-29 00:03:00",895822,-1,1.806,1.359,1.08,80.2,0,207.3,5.45,4.7,3.95,3.2,3.2,2.45,0.488,4.575,3.738,3.063,2.55,2.375,1.813,0,0
"2018-03-29 00:04:00",895823,-1,1.779,1.31,1.047,80.4,0,206.7,5.45,4.7,3.95,3.95,3.2,3.2,0.554,4.775,3.763,2.875,2.488,2.275,1.875,0,0
"2018-03-29 00:05:00",895824,-1,1.803,1.323,1.049,80.6,0,208.9,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.875,3.813,2.9,2.55,2.3,1.963,0,0
"2018-03-29 00:06:00",895825,-1,1.846,1.379,1.09,80.5,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.112,4.012,3.238,2.763,2.538,2.063,0,0
"2018-03-29 00:07:00",895826,-1,1.944,1.502,1.194,80.1,0,213.5,6.2,5.45,5.45,4.7,4.7,3.95,0.739,5.187,4.287,3.513,2.95,2.663,2.175,0,0
"2018-03-29 00:08:00",895827,-1,1.981,1.579,1.294,79.85,0,218.1,6.2,5.45,4.7,3.95,3.95,3.2,0.679,5.45,4.3,3.375,2.875,2.638,2.163,0,0
"2018-03-29 00:09:00",895828,-1,2.051,1.657,1.407,79.66,0,219.2,6.2,6.2,4.7,4.7,4.7,3.2,0.696,5.175,4.163,3.4,2.875,2.713,2.25,0,0
"2018-03-29 00:10:00",895829,0,2.101,1.743,1.479,79.39,0,218.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,5.437,4.337,3.475,2.988,2.8,2.325,0,0
"2018-03-29 00:11:00",895830,0,2.063,1.748,1.513,79.35,0,220.2,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.887,4.1,3.513,3.013,2.838,2.35,0,0
"2018-03-29 00:12:00",895831,0,1.95,1.675,1.452,79.63,0,220.9,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.675,3.563,2.95,2.5,2.363,1.975,0,0
"2018-03-29 00:13:00",895832,0,1.899,1.596,1.377,80,0,218.7,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.712,4.05,3.188,2.725,2.525,2.063,0,0
"2018-03-29 00:14:00",895833,0,1.896,1.561,1.289,80.2,0,214.6,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.8,4.025,3.113,2.613,2.375,1.938,0,0
"2018-03-29 00:15:00",895834,0,1.822,1.477,1.222,80.5,0,212.5,5.45,4.7,3.95,3.95,3.2,2.45,0.642,4.575,3.65,2.963,2.438,2.175,1.725,0,0
"2018-03-29 00:16:00",895835,0,1.774,1.447,1.206,81,0,210.8,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.387,3.663,2.863,2.4,2.263,1.875,0,0
"2018-03-29 00:17:00",895836,0,1.743,1.418,1.159,81,0,208.1,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.375,3.5,2.888,2.463,2.288,1.763,0,0
"2018-03-29 00:18:00",895837,0,1.735,1.375,1.114,81.3,0,205.3,4.7,3.95,3.95,3.2,2.45,2.45,0.403,4.175,3.275,2.563,2.138,1.95,1.5,0,0
"2018-03-29 00:19:00",895838,0,1.739,1.349,1.097,81.6,0,202.4,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.312,3.338,2.763,2.3,2.175,1.713,0,0
"2018-03-29 00:20:00",895839,0,1.766,1.414,1.122,81.3,0,197.6,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.938,3.288,2.575,2.175,1.9,1.575,0,0
"2018-03-29 00:21:00",895840,0,1.709,1.423,1.116,81.1,0,195.6,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.813,3.175,2.588,2.188,1.963,1.563,0,0
"2018-03-29 00:22:00",895841,0,1.656,1.369,1.073,81.4,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.688,3.2,2.325,1.838,1.713,1.409,0,0
"2018-03-29 00:23:00",895842,0,1.637,1.342,1.035,81.5,0,192.8,4.7,3.2,2.45,2.45,2.45,1.7,0.361,3.588,2.775,2.125,1.788,1.675,1.325,0,0
"2018-03-29 00:24:00",895843,0,1.671,1.306,1.008,82,0,191.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.975,3.488,2.763,2.325,2.075,1.638,0,0
"2018-03-29 00:25:00",895844,0,1.692,1.379,1.024,81.5,0,194,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.8,2.938,2.313,1.85,1.65,1.3,0,0
"2018-03-29 00:26:00",895845,0,1.704,1.301,0.981,81.7,0,190.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.913,3.013,2.325,1.988,1.8,1.45,0,0
"2018-03-29 00:27:00",895846,0,1.738,1.252,0.945,82,0,188.1,4.7,4.7,3.2,3.2,2.45,2.45,0.398,3.95,3.175,2.4,1.988,1.8,1.463,0,0
"2018-03-29 00:28:00",895847,0,1.788,1.307,0.974,82.1,0,188.1,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.875,3.1,2.45,2.063,1.863,1.525,0,0
"2018-03-29 00:29:00",895848,0,1.655,1.182,0.842,81.7,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.248,3.8,3.15,2.35,1.875,1.638,1.338,0,0
"2018-03-29 00:30:00",895849,0,1.48,0.959,0.648,82.2,0,181.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.95,3.238,2.5,2.088,1.913,1.525,0,0
"2018-03-29 00:31:00",895850,0,1.403,0.869,0.572,82.9,0,182.9,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.75,2.963,2.3,1.913,1.763,1.438,0,0
"2018-03-29 00:32:00",895851,0,1.282,0.775,0.482,83.2,0,183.4,4.7,3.2,2.45,2.45,2.45,1.7,0.446,3.663,2.675,1.975,1.65,1.513,1.2,0,0
"2018-03-29 00:33:00",895852,0,1.371,0.744,0.466,83.9,0,186.9,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.875,3.063,2.463,2.025,1.825,1.55,0,0
"2018-03-29 00:34:00",895853,0,1.372,0.84,0.515,83.7,0,187.8,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.738,2.988,2.313,1.975,1.825,1.438,0,0
"2018-03-29 00:35:00",895854,0,1.542,0.971,0.586,83.8,0,188.2,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.163,3.575,2.763,2.4,2.163,1.763,0,0
"2018-03-29 00:36:00",895855,0,1.69,1.186,0.747,82.9,0,186.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.875,3.138,2.425,2.063,1.838,1.438,0,0
"2018-03-29 00:37:00",895856,0,1.775,1.24,0.841,82.7,0,193.5,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.138,3.4,2.625,2.213,1.975,1.556,0,0
"2018-03-29 00:38:00",895857,0,1.933,1.426,1.054,82.4,0,193.5,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.25,3.313,2.525,2.163,2.013,1.5,0,0
"2018-03-29 00:39:00",895858,0,1.892,1.447,1.051,81.8,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.863,3.088,2.388,2,1.813,1.35,0,0
"2018-03-29 00:40:00",895859,0,1.887,1.433,1.071,82.1,0,196.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.938,3.2,2.475,1.975,1.788,1.425,0,0
"2018-03-29 00:41:00",895860,0,1.898,1.465,1.126,82.1,0,197.4,4.7,3.95,3.95,2.45,3.2,2.45,0.48,3.888,3.013,2.438,2.088,1.925,1.563,0,0
"2018-03-29 00:42:00",895861,0,1.886,1.465,1.141,82.1,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.713,3.025,2.3,1.913,1.863,1.472,0,0
"2018-03-29 00:43:00",895862,0,1.885,1.435,1.123,82.3,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4,3.075,2.375,1.9,1.688,1.3,0,0
"2018-03-29 00:44:00",895863,0,1.949,1.496,1.154,82.2,0,202.4,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.875,3.125,2.613,2.188,2.037,1.584,0,0
"2018-03-29 00:45:00",895864,0,1.992,1.538,1.179,81.9,0,207.1,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.9,2.95,2.15,1.763,1.638,1.35,0,0
"2018-03-29 00:46:00",895865,0,1.968,1.491,1.146,82,0,207.7,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.538,2.838,2.175,1.775,1.65,1.259,0,0
"2018-03-29 00:47:00",895866,0,1.932,1.481,1.144,82.3,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.863,3,2.488,2.138,1.938,1.538,0,0
"2018-03-29 00:48:00",895867,0,1.899,1.458,1.106,82.3,0,208.1,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.688,2.938,2.063,1.688,1.6,1.247,0,0
"2018-03-29 00:49:00",895868,0,1.832,1.378,1.027,82.7,0,208.9,4.7,3.95,3.2,3.2,2.45,1.7,0.327,3.763,2.95,2.25,1.8,1.625,1.288,0,0
"2018-03-29 00:50:00",895869,-1,1.804,1.347,0.983,83.1,0,207.9,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.038,3.138,2.45,2.088,1.988,1.6,0,0
"2018-03-29 00:51:00",895870,-1,1.761,1.323,0.97,83.2,0,205.1,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.225,3.263,2.388,1.925,1.813,1.35,0,0
"2018-03-29 00:52:00",895871,-1,1.754,1.283,0.957,83.6,0,204.1,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.263,3.35,2.463,2.113,2.013,1.575,0,0
"2018-03-29 00:53:00",895872,-1,1.7,1.256,0.944,84,0,203.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.263,2.988,2.25,1.8,1.725,1.297,0,0
"2018-03-29 00:54:00",895873,-1,1.703,1.225,0.949,84.4,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.525,3.563,2.863,2.413,2.213,1.788,0,0
"2018-03-29 00:55:00",895874,-1,1.707,1.321,1.026,84.3,0,203.2,4.7,3.95,3.95,3.95,3.2,2.45,0.645,4.163,3.188,2.625,2.213,2,1.625,0,0
"2018-03-29 00:56:00",895875,-1,1.642,1.265,0.989,84.3,0,209.9,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.337,3.5,2.775,2.25,2.075,1.613,0,0
"2018-03-29 00:57:00",895876,-1,1.669,1.261,0.974,84.5,0,211.1,5.45,3.95,3.2,3.95,3.2,2.45,0.441,4.387,3.338,2.675,2.338,2.125,1.8,0,0
"2018-03-29 00:58:00",895877,-1,1.722,1.279,0.988,84.5,0,214.6,6.2,4.7,3.95,3.95,3.2,2.45,0.458,4.9,3.838,3.038,2.55,2.325,1.863,0,0
"2018-03-29 00:59:00",895878,-1,1.739,1.319,1.024,84.6,0,215,5.45,5.45,3.95,3.2,3.2,2.45,0.458,4.6,3.713,2.688,2.188,2,1.663,0,0
"2018-03-29 01:00:00",895879,-1,1.718,1.339,1.028,85,0,217.2,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.537,3.8,2.913,2.438,2.275,1.925,0,0
"2018-03-29 01:01:00",895880,-1,1.676,1.325,1.044,85.1,0,213.8,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.337,3.438,2.763,2.213,2.037,1.663,0,0
"2018-03-29 01:02:00",895881,-1,1.577,1.255,0.98,85.3,0,209.2,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.725,3.038,2.3,1.9,1.713,1.413,0,0
"2018-03-29 01:03:00",895882,-1,1.475,1.173,0.902,85.6,0,205.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.763,3,2.313,1.913,1.863,1.45,0,0
"2018-03-29 01:04:00",895883,-1,1.491,1.165,0.868,86,0,201.4,4.7,4.7,3.2,2.45,2.45,2.45,0.375,4.05,3.1,2.388,2,1.838,1.438,0,0
"2018-03-29 01:05:00",895884,-1,1.514,1.136,0.826,85.9,0,202.8,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.863,3.2,2.45,2.037,1.875,1.55,0,0
"2018-03-29 01:06:00",895885,-1,1.568,1.226,0.878,85.9,0,196.4,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.85,3.525,2.863,2.338,2.075,1.625,0,0
"2018-03-29 01:07:00",895886,-1,1.601,1.271,0.909,85.1,0,192.3,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.475,2.713,2.025,1.613,1.475,1.2,0,0
"2018-03-29 01:08:00",895887,-1,1.521,1.138,0.785,84.8,0,189.8,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.088,2.35,1.688,1.338,1.3,0.854,0,0
"2018-03-29 01:09:00",895888,-1,1.272,0.702,0.406,84.2,0,182.3,3.95,3.95,3.2,3.2,2.45,2.45,0.533,3.513,2.963,2.125,1.7,1.509,1.167,0,0
"2018-03-29 01:10:00",895889,0,0.933,0.301,0.091,85.8,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.05,3.15,2.125,1.563,1.5,1.03,0,0
"2018-03-29 01:11:00",895890,0,0.859,0.218,-0.042,87.3,0,177.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4,3.163,2.438,1.975,1.763,1.413,0,0
"2018-03-29 01:12:00",895891,0,0.811,0.185,-0.118,87.5,0,173.9,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.838,2.8,2.163,1.85,1.763,1.425,0,0
"2018-03-29 01:13:00",895892,0,0.831,0.157,-0.157,87.9,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.458,4.187,3.175,2.338,1.838,1.575,1.209,0,0
"2018-03-29 01:14:00",895893,0,1.055,0.268,-0.098,88.4,0,174.1,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.5,3.475,2.563,2.075,1.863,1.475,0,0
"2018-03-29 01:15:00",895894,0,1.37,0.569,0.149,88.3,0,176.7,5.45,4.7,4.7,3.2,3.2,3.2,0.521,4.725,3.825,3.1,2.5,2.213,1.838,0,0
"2018-03-29 01:16:00",895895,0,1.546,0.907,0.468,87,0,182.4,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.725,3.963,3.125,2.588,2.35,1.95,0,0
"2018-03-29 01:17:00",895896,0,1.61,1.031,0.63,85.8,0,185,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.8,3.8,3.013,2.538,2.325,1.888,0,0
"2018-03-29 01:18:00",895897,0,1.696,1.153,0.831,85.6,0,187.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.85,4.138,3.563,3.088,2.825,2.35,0,0
"2018-03-29 01:19:00",895898,0,1.779,1.355,1.029,84.8,0,193,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.65,3.987,3.15,2.625,2.488,1.95,0,0
"2018-03-29 01:20:00",895899,0,1.835,1.458,1.114,84.4,0,198.7,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.387,3.713,3.038,2.438,2.175,1.775,0,0
"2018-03-29 01:21:00",895900,0,1.863,1.497,1.146,84,0,203.9,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.6,4.075,3.163,2.65,2.5,1.95,0,0
"2018-03-29 01:22:00",895901,0,1.901,1.506,1.17,83.8,0,207.9,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.662,3.763,3.175,2.8,2.525,2.15,0,0
"2018-03-29 01:23:00",895902,0,2.026,1.605,1.259,83.6,0,213.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.75,4.15,3.3,2.688,2.438,2.037,0,0
"2018-03-29 01:24:00",895903,0,2.18,1.673,1.309,82.7,0,216.9,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.925,4.175,3.325,2.788,2.613,2.1,0,0
"2018-03-29 01:25:00",895904,0,2.17,1.705,1.355,82.1,0,218.8,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.725,3.663,2.9,2.4,2.238,1.913,0,0
"2018-03-29 01:26:00",895905,0,2.265,1.634,1.3,82.4,0,220.4,5.45,4.7,3.95,3.2,3.2,3.2,0.45,4.75,3.9,2.963,2.463,2.3,1.875,0,0
"2018-03-29 01:27:00",895906,0,2.271,1.636,1.236,82.1,0,222.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.637,3.763,2.975,2.388,2.213,1.825,0,0
"2018-03-29 01:28:00",895907,0,2.19,1.515,1.137,82.3,0,223.8,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.762,3.725,2.863,2.4,2.225,1.863,0,0
"2018-03-29 01:29:00",895908,0,2.162,1.505,1.078,82.6,0,223.4,6.2,4.7,3.95,3.95,3.2,3.2,0.413,4.825,4,3.063,2.563,2.363,1.913,0,0
"2018-03-29 01:30:00",895909,0,2.05,1.397,1.025,82.9,0,219.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.6,3.675,2.925,2.475,2.238,1.775,0,0
"2018-03-29 01:31:00",895910,0,1.94,1.274,0.916,83.6,0,216.2,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.587,3.513,2.588,2.075,1.913,1.513,0,0
"2018-03-29 01:32:00",895911,0,1.778,1.147,0.806,84.4,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.537,3.575,2.688,2.188,2.013,1.675,0,0
"2018-03-29 01:33:00",895912,0,1.581,1.023,0.694,84.9,0,210.5,5.45,4.7,3.2,2.45,2.45,2.45,0.361,4.35,3.3,2.588,2.138,1.975,1.563,0,0
"2018-03-29 01:34:00",895913,0,1.423,0.898,0.596,85.6,0,207.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.775,3.663,2.775,2.275,2.075,1.738,0,0
"2018-03-29 01:35:00",895914,0,1.368,0.89,0.557,86.1,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.537,3.663,2.763,2.238,2.05,1.688,0,0
"2018-03-29 01:36:00",895915,0,1.218,0.815,0.52,86.4,0,197,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.038,3.238,2.55,2.138,1.925,1.438,0,0
"2018-03-29 01:37:00",895916,0,1.168,0.756,0.48,86.8,0,196.4,4.7,4.7,3.95,3.2,3.2,2.45,0.537,4.225,3.313,2.6,2.213,2.025,1.675,0,0
"2018-03-29 01:38:00",895917,0,1.135,0.763,0.476,87,0,200.7,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.25,3.4,2.75,2.263,2,1.575,0,0
"2018-03-29 01:39:00",895918,0,1.123,0.762,0.462,86.7,0,203.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.4,3.4,2.725,2.263,2.138,1.688,0,0
"2018-03-29 01:40:00",895919,0,1.01,0.663,0.376,86.6,0,206.2,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.525,3.5,2.688,2.2,2.037,1.663,0,0
"2018-03-29 01:41:00",895920,0,0.967,0.57,0.312,87.1,0,207.5,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.975,3.863,2.925,2.513,2.375,1.925,0,0
"2018-03-29 01:42:00",895921,0,0.991,0.501,0.252,87.5,0,210.5,5.45,4.7,3.95,3.2,3.2,2.45,0.458,5.062,3.6,2.763,2.363,2.15,1.838,0,0
"2018-03-29 01:43:00",895922,0,0.973,0.444,0.195,88.1,0,216.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.75,3.65,2.85,2.5,2.313,1.8,0,0
"2018-03-29 01:44:00",895923,0,0.945,0.407,0.148,88.4,0,219.1,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.587,3.4,2.6,2.113,1.963,1.638,0,0
"2018-03-29 01:45:00",895924,0,0.918,0.378,0.097,88.7,0,220.7,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.437,3.438,2.713,2.2,2.05,1.613,0,0
"2018-03-29 01:46:00",895925,0,0.926,0.33,0.062,88.9,0,221.7,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.612,3.575,2.775,2.325,2.188,1.838,0,0
"2018-03-29 01:47:00",895926,0,0.971,0.307,0.03,89,0,220.8,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.512,3.45,2.513,2.037,1.9,1.575,0,0
"2018-03-29 01:48:00",895927,0,0.975,0.295,-0.014,88.9,0,220.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.212,3.363,2.538,2.05,1.838,1.447,0,0
"2018-03-29 01:49:00",895928,0,0.902,0.273,-0.055,88.7,0,219.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.863,2.95,2.263,1.825,1.725,1.3,0,0
"2018-03-29 01:50:00",895929,-1,0.848,0.224,-0.089,88.7,0,214.9,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.463,2.663,1.963,1.625,1.475,1.097,0,0
"2018-03-29 01:51:00",895930,-1,0.683,0.133,-0.18,88.6,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.138,2.363,1.713,1.338,1.2,0.873,0,0
"2018-03-29 01:52:00",895931,-1,0.565,0.01,-0.302,89,0,196.4,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.613,2.838,1.975,1.475,1.4,1.062,0,0
"2018-03-29 01:53:00",895932,-1,0.463,-0.02,-0.352,89.5,0,184.5,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.875,3.125,2.338,1.913,1.675,1.35,0,0
"2018-03-29 01:54:00",895933,-1,0.316,-0.096,-0.382,89.6,0,183.6,5.45,4.7,3.95,3.2,3.2,3.2,0.536,4.525,3.413,2.788,2.4,2.225,1.875,0,0
"2018-03-29 01:55:00",895934,-1,0.294,-0.072,-0.367,89.9,0,178.6,5.45,4.7,3.2,3.2,2.45,2.45,0.349,4.4,3.288,2.45,2.037,1.838,1.45,0,0
"2018-03-29 01:56:00",895935,-1,0.245,-0.116,-0.376,90,0,177.9,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.975,3.838,3.125,2.638,2.313,1.925,0,0
"2018-03-29 01:57:00",895936,-1,0.413,-0.06,-0.307,90.3,0,177.7,6.2,5.45,4.7,3.95,3.2,3.2,0.535,5.287,3.987,3.225,2.725,2.513,2.138,0,0
"2018-03-29 01:58:00",895937,-1,0.694,0.075,-0.198,90.1,0,182.2,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.675,4.462,3.563,2.963,2.713,2.313,0,0
"2018-03-29 01:59:00",895938,-1,1.032,0.304,-0.008,89.5,0,186.5,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.912,4.725,3.775,3.2,2.85,2.263,0,0
"2018-03-29 02:00:00",895939,-1,1.251,0.476,0.151,88.6,0,189.4,6.95,5.45,4.7,3.95,3.95,3.2,0.551,5.887,4.437,3.338,2.95,2.75,2.238,0,0
"2018-03-29 02:01:00",895940,-1,1.326,0.615,0.307,88.2,0,193.5,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.387,4.35,3.375,2.975,2.688,2.2,0,0
"2018-03-29 02:02:00",895941,-1,1.415,0.719,0.422,87.6,0,196.2,6.2,5.45,4.7,4.7,3.95,2.45,0.524,5.55,4.325,3.4,2.913,2.638,2.063,0,0
"2018-03-29 02:03:00",895942,-1,1.367,0.83,0.545,87.3,0,199.5,5.45,4.7,5.45,3.95,4.7,3.95,0.614,5.05,4,3.15,2.763,2.613,2.2,0,0
"2018-03-29 02:04:00",895943,-1,1.347,0.87,0.599,87.1,0,199.7,6.2,5.45,4.7,3.95,3.95,3.2,0.627,5.062,4,3.125,2.675,2.475,2.05,0,0
"2018-03-29 02:05:00",895944,-1,1.325,0.883,0.607,87,0,201.4,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.725,3.65,2.9,2.425,2.238,1.988,0,0
"2018-03-29 02:06:00",895945,-1,1.256,0.829,0.58,87.1,0,201.6,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.687,3.688,2.875,2.425,2.15,1.813,0,0
"2018-03-29 02:07:00",895946,-1,1.248,0.839,0.594,87.3,0,203.7,6.2,5.45,4.7,3.95,3.2,2.45,0.545,5.012,3.862,2.988,2.575,2.338,1.925,0,0
"2018-03-29 02:08:00",895947,-1,1.281,0.892,0.647,87.4,0,206.1,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.812,3.875,3.3,2.913,2.713,2.138,0,0
"2018-03-29 02:09:00",895948,-1,1.285,0.913,0.658,87,0,207.9,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.725,3.563,2.838,2.375,2.138,1.788,0,0
"2018-03-29 02:10:00",895949,0,1.3,0.826,0.588,87.1,0,209.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.725,3.763,2.85,2.313,2.113,1.725,0,0
"2018-03-29 02:11:00",895950,0,1.255,0.793,0.533,87.1,0,212.3,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.437,3.438,2.675,2.3,2.163,1.8,0,0
"2018-03-29 02:12:00",895951,0,1.068,0.656,0.402,87.1,0,212.6,4.7,4.7,3.2,2.45,2.45,2.45,0.39,3.975,3.15,2.375,1.913,1.788,1.45,0,0
"2018-03-29 02:13:00",895952,0,0.855,0.412,0.196,87.6,0,212,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.975,3.038,2.388,1.925,1.713,1.425,0,0
"2018-03-29 02:14:00",895953,0,0.66,0.195,-0.015,88.3,0,210.5,4.7,3.95,3.2,2.45,2.45,2.45,0.3,4.075,3.1,2.338,1.988,1.85,1.425,0,0
"2018-03-29 02:15:00",895954,0,0.521,-0.019,-0.221,89,0,208.5,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.138,3.1,2.363,1.925,1.788,1.4,0,0
"2018-03-29 02:16:00",895955,0,0.42,-0.191,-0.402,89.7,0,207,4.7,3.95,3.2,2.45,2.45,2.45,0.411,4.275,3.063,2.25,1.838,1.7,1.3,0,0
"2018-03-29 02:17:00",895956,0,0.374,-0.288,-0.53,90.2,0,205.1,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.1,2.975,2.238,1.813,1.713,1.413,0,0
"2018-03-29 02:18:00",895957,0,0.297,-0.327,-0.601,90.6,0,205.3,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.888,2.9,2.163,1.725,1.563,1.25,0,0
"2018-03-29 02:19:00",895958,0,0.142,-0.398,-0.659,90.6,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.425,2.513,1.913,1.575,1.475,1.188,0,0
"2018-03-29 02:20:00",895959,0,-0.006,-0.503,-0.756,90.7,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.375,2.525,1.938,1.55,1.513,1.15,0,0
"2018-03-29 02:21:00",895960,0,-0.059,-0.553,-0.825,91.1,0,201.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.425,2.625,2.05,1.575,1.438,1.068,0,0
"2018-03-29 02:22:00",895961,0,-0.076,-0.587,-0.878,91.2,0,198,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.55,2.588,1.925,1.425,1.288,0.921,0,0
"2018-03-29 02:23:00",895962,0,0.024,-0.572,-0.904,91.5,0,195.5,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.725,2.763,2.15,1.738,1.613,1.225,0,0
"2018-03-29 02:24:00",895963,0,0.166,-0.473,-0.856,91.8,0,192.2,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.613,2.838,2.088,1.688,1.525,1.125,0,0
"2018-03-29 02:25:00",895964,0,0.247,-0.359,-0.791,91.6,0,189.4,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.65,2.813,2.138,1.663,1.5,1.147,0,0
"2018-03-29 02:26:00",895965,0,0.28,-0.272,-0.699,91.1,0,186.6,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.713,2.888,2.25,1.75,1.525,1.159,0,0
"2018-03-29 02:27:00",895966,0,0.266,-0.251,-0.65,90.7,0,186,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.025,3.138,2.4,1.975,1.8,1.438,0,0
"2018-03-29 02:28:00",895967,0,0.308,-0.25,-0.61,90.5,0,186,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4.525,3.4,2.463,2.05,1.8,1.35,0,0
"2018-03-29 02:29:00",895968,0,0.413,-0.153,-0.493,90.7,0,187.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.725,3.675,2.963,2.5,2.238,1.625,0,0
"2018-03-29 02:30:00",895969,0,0.424,-0.066,-0.373,90.4,0,189.8,5.45,4.7,3.95,3.95,3.2,3.2,0.421,4.762,3.738,3.038,2.663,2.55,2.138,0,0
"2018-03-29 02:31:00",895970,0,0.54,0.034,-0.274,90.2,0,192.6,5.45,5.45,4.7,3.95,3.95,3.2,0.584,5.075,4.15,3.225,2.725,2.575,2.075,0,0
"2018-03-29 02:32:00",895971,0,0.589,0.164,-0.151,89.8,0,195.8,6.2,4.7,3.95,3.95,3.2,3.2,0.472,5.062,4.112,3.275,2.663,2.4,1.9,0,0
"2018-03-29 02:33:00",895972,0,0.603,0.214,-0.079,89.4,0,197.9,5.45,5.45,3.95,3.95,3.2,3.2,0.468,4.837,3.725,3.013,2.55,2.375,1.925,0,0
"2018-03-29 02:34:00",895973,0,0.59,0.21,-0.058,89.3,0,199,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.025,3.987,3.113,2.675,2.488,2.037,0,0
"2018-03-29 02:35:00",895974,0,0.68,0.274,-0.002,89.4,0,198.6,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.45,4.287,3.3,2.688,2.4,1.988,0,0
"2018-03-29 02:36:00",895975,0,0.766,0.312,0.05,89.1,0,197.6,6.2,4.7,3.95,3.95,3.95,3.2,0.543,5.3,4.138,3.063,2.588,2.375,1.888,0,0
"2018-03-29 02:37:00",895976,0,0.826,0.334,0.075,89.1,0,196.5,6.2,4.7,3.95,3.95,3.2,3.2,0.42,5.075,3.838,3.175,2.725,2.488,1.963,0,0
"2018-03-29 02:38:00",895977,0,0.852,0.367,0.124,89,0,197.2,6.2,5.45,4.7,4.7,3.95,3.2,0.704,5.212,3.95,2.963,2.588,2.35,1.925,0,0
"2018-03-29 02:39:00",895978,0,0.867,0.384,0.126,88.8,0,197.7,6.2,5.45,4.7,3.95,3.2,2.45,0.507,4.95,4,3.075,2.65,2.375,1.838,0,0
"2018-03-29 02:40:00",895979,0,0.888,0.487,0.207,88.8,0,200.7,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.862,3.85,3.088,2.625,2.363,1.925,0,0
"2018-03-29 02:41:00",895980,0,0.943,0.577,0.29,88.5,0,205.4,6.2,5.45,3.95,3.2,3.2,2.45,0.45,4.65,3.688,3.05,2.563,2.3,1.8,0,0
"2018-03-29 02:42:00",895981,0,0.989,0.647,0.362,88.1,0,209.4,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.625,3.575,2.838,2.35,2.213,1.75,0,0
"2018-03-29 02:43:00",895982,0,0.956,0.638,0.38,87.7,0,211.2,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.337,3.55,2.875,2.388,2.2,1.85,0,0
"2018-03-29 02:44:00",895983,0,0.901,0.546,0.3,87.7,0,209.3,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.537,3.6,2.75,2.325,2.138,1.738,0,0
"2018-03-29 02:45:00",895984,0,0.931,0.528,0.273,88.1,0,207.5,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.587,3.538,2.838,2.413,2.175,1.825,0,0
"2018-03-29 02:46:00",895985,0,0.848,0.493,0.237,87.9,0,212,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.15,3.35,2.763,2.338,2.15,1.8,0,0
"2018-03-29 02:47:00",895986,0,0.661,0.34,0.113,88,0,214,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.963,3.1,2.438,1.95,1.9,1.5,0,0
"2018-03-29 02:48:00",895987,0,0.522,0.175,-0.034,88.7,0,212.3,5.45,3.2,3.2,2.45,2.45,1.7,0.399,3.875,2.75,2.175,1.813,1.688,1.388,0,0
"2018-03-29 02:49:00",895988,0,0.432,0.07,-0.145,89.3,0,210.4,4.7,3.95,3.2,2.45,2.45,2.45,0.487,4.05,2.95,2.225,1.975,1.888,1.509,0,0
"2018-03-29 02:50:00",895989,-1,0.417,0.043,-0.181,89.7,0,206.8,4.7,3.95,3.95,3.2,2.45,2.45,0.453,4.25,3.338,2.663,2.175,1.975,1.563,0,0
"2018-03-29 02:51:00",895990,-1,0.372,0.046,-0.19,89.7,0,208.9,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.187,3.175,2.625,2.175,1.988,1.663,0,0
"2018-03-29 02:52:00",895991,-1,0.319,-0.022,-0.233,89.7,0,211.3,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.875,2.913,2.438,2.175,2.013,1.65,0,0
"2018-03-29 02:53:00",895992,-1,0.229,-0.099,-0.299,89.9,0,211,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.925,3.088,2.375,2.075,1.9,1.575,0,0
"2018-03-29 02:54:00",895993,-1,0.179,-0.158,-0.372,90,0,210.6,4.7,3.95,3.95,3.2,2.45,1.7,0.421,3.888,3,2.413,1.925,1.8,1.4,0,0
"2018-03-29 02:55:00",895994,-1,0.145,-0.206,-0.432,90.2,0,211.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.913,2.975,2.388,2.063,1.963,1.613,0,0
"2018-03-29 02:56:00",895995,-1,0.062,-0.252,-0.485,90.3,0,209.9,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.863,3.025,2.425,2.025,1.888,1.513,0,0
"2018-03-29 02:57:00",895996,-1,0.012,-0.305,-0.541,90.4,0,208.1,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.95,3.125,2.625,2.175,1.975,1.625,0,0
"2018-03-29 02:58:00",895997,-1,-0.024,-0.337,-0.569,90.6,0,204.9,4.7,3.95,3.2,2.45,2.45,2.45,0.362,4.1,2.888,2.175,1.8,1.7,1.375,0,0
"2018-03-29 02:59:00",895998,-1,-0.056,-0.401,-0.629,90.6,0,203.9,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.512,3.5,2.763,2.375,2.175,1.825,0,0
"2018-03-29 03:00:00",895999,-1,-0.065,-0.419,-0.656,90.7,0,205.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.462,3.375,2.65,2.113,1.925,1.475,0,0
"2018-03-29 03:01:00",896000,-1,-0.083,-0.453,-0.664,90.8,0,203.5,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.612,3.625,2.838,2.55,2.375,1.863,0,0
"2018-03-29 03:02:00",896001,-1,-0.087,-0.447,-0.674,90.8,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.687,3.563,2.9,2.525,2.275,1.813,0,0
"2018-03-29 03:03:00",896002,-1,-0.041,-0.472,-0.694,90.8,0,205.4,4.7,4.7,3.2,3.2,2.45,2.45,0.382,4.325,3.275,2.538,2.013,1.85,1.5,0,0
"2018-03-29 03:04:00",896003,-1,-0.029,-0.492,-0.757,90.9,0,204.1,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.975,3.088,2.325,1.95,1.788,1.375,0,0
"2018-03-29 03:05:00",896004,-1,-0.053,-0.544,-0.818,91,0,204.6,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.713,2.663,2.113,1.763,1.563,1.288,0,0
"2018-03-29 03:06:00",896005,-1,-0.083,-0.625,-0.897,91.2,0,206.6,4.7,3.2,2.45,2.45,2.45,1.7,0.382,3.913,2.925,2.113,1.613,1.55,1.213,0,0
"2018-03-29 03:07:00",896006,-1,-0.081,-0.641,-0.946,91.4,0,207.2,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.825,2.813,2.113,1.65,1.563,1.325,0,0
"2018-03-29 03:08:00",896007,-1,-0.114,-0.656,-0.962,91.4,0,204.8,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.65,2.675,2.025,1.725,1.663,1.3,0,0
"2018-03-29 03:09:00",896008,-1,-0.114,-0.705,-1.016,91.3,0,204.8,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.7,2.725,1.888,1.525,1.413,1.159,0,0
"2018-03-29 03:10:00",896009,0,-0.12,-0.742,-1.084,91.4,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.663,2.675,1.913,1.5,1.45,1.09,0,0
"2018-03-29 03:11:00",896010,0,-0.07,-0.747,-1.108,91.6,0,202.3,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.925,2.988,2.15,1.675,1.588,1.238,0,0
"2018-03-29 03:12:00",896011,0,-0.066,-0.738,-1.123,91.5,0,203.3,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.775,2.75,2.013,1.525,1.413,1.034,0,0
"2018-03-29 03:13:00",896012,0,-0.085,-0.771,-1.154,91.3,0,203.4,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.813,2.713,1.95,1.563,1.5,1.122,0,0
"2018-03-29 03:14:00",896013,0,-0.115,-0.809,-1.183,91.2,0,202.6,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.925,2.813,2.113,1.8,1.675,1.413,0,0
"2018-03-29 03:15:00",896014,0,-0.187,-0.86,-1.208,91.2,0,202.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.75,1.913,1.463,1.313,0.999,0,0
"2018-03-29 03:16:00",896015,0,-0.241,-0.894,-1.239,91.3,0,204.4,4.7,3.95,2.45,2.45,2.45,1.7,0.425,4,2.788,2.013,1.588,1.513,1.159,0,0
"2018-03-29 03:17:00",896016,0,-0.259,-0.859,-1.208,91.6,0,202.2,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.925,2.95,2.1,1.725,1.625,1.284,0,0
"2018-03-29 03:18:00",896017,0,-0.184,-0.757,-1.104,91.7,0,205.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.012,2.938,2.238,1.925,1.813,1.434,0,0
"2018-03-29 03:19:00",896018,0,-0.139,-0.665,-0.997,91.3,0,206.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.863,2.888,2.225,1.875,1.788,1.313,0,0
"2018-03-29 03:20:00",896019,0,-0.098,-0.608,-0.918,91,0,210.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.663,2.788,2.163,1.788,1.638,1.275,0,0
"2018-03-29 03:21:00",896020,0,-0.1,-0.588,-0.877,90.7,0,213.7,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.388,2.713,2.125,1.725,1.613,1.288,0,0
"2018-03-29 03:22:00",896021,0,-0.184,-0.61,-0.887,90.7,0,213.5,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.2,2.475,1.913,1.538,1.425,1.065,0,0
"2018-03-29 03:23:00",896022,0,-0.269,-0.667,-0.926,90.8,0,215,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.4,2.463,1.85,1.538,1.45,1.147,0,0
"2018-03-29 03:24:00",896023,0,-0.351,-0.731,-0.962,91,0,214.5,3.95,3.2,2.45,2.45,2.45,2.45,0.403,3.4,2.375,1.913,1.525,1.45,1.259,0,0
"2018-03-29 03:25:00",896024,0,-0.408,-0.767,-1.007,91.2,0,214.8,4.7,3.95,3.2,3.2,2.45,1.7,0.467,3.613,2.688,1.9,1.55,1.513,1.2,0,0
"2018-03-29 03:26:00",896025,0,-0.498,-0.831,-1.077,91.1,0,215.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.263,2.325,1.85,1.438,1.334,1.115,0,0
"2018-03-29 03:27:00",896026,0,-0.572,-0.932,-1.142,91.3,0,214.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.275,2.4,1.638,1.413,1.363,0.99,0,0
"2018-03-29 03:28:00",896027,0,-0.646,-0.985,-1.194,91.6,0,214.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,2.388,1.813,1.425,1.325,1.1,0,0
"2018-03-29 03:29:00",896028,0,-0.667,-1.006,-1.234,91.7,0,214,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.225,2.425,1.8,1.4,1.325,1.075,0,0
"2018-03-29 03:30:00",896029,0,-0.673,-1.024,-1.271,91.8,0,211.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,3,2.313,1.738,1.425,1.363,1.043,0,0
"2018-03-29 03:31:00",896030,0,-0.686,-1.047,-1.309,91.8,0,205.7,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.05,2.25,1.563,1.263,1.225,0.981,0,0
"2018-03-29 03:32:00",896031,0,-0.714,-1.071,-1.34,91.8,0,200.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.375,1.788,1.438,1.388,0.999,0,0
"2018-03-29 03:33:00",896032,0,-0.78,-1.085,-1.373,91.7,0,197.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.5,1.913,1.5,1.363,1.081,0,0
"2018-03-29 03:34:00",896033,0,-0.829,-1.121,-1.403,91.5,0,194.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.325,2.488,1.913,1.563,1.438,1.125,0,0
"2018-03-29 03:35:00",896034,0,-0.799,-1.152,-1.436,91.5,0,194.3,3.95,3.95,2.45,2.45,2.45,1.7,0.426,3.463,2.613,1.825,1.55,1.45,1.074,0,0
"2018-03-29 03:36:00",896035,0,-0.682,-1.109,-1.406,91.8,0,196.2,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.725,2.85,2.238,1.8,1.675,1.318,0,0
"2018-03-29 03:37:00",896036,0,-0.552,-0.995,-1.318,91.7,0,194.9,4.7,3.95,2.45,2.45,2.45,2.45,0.384,3.825,2.913,2.088,1.763,1.65,1.288,0,0
"2018-03-29 03:38:00",896037,0,-0.492,-0.91,-1.243,91.4,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.663,2.838,2.213,1.838,1.75,1.313,0,0
"2018-03-29 03:39:00",896038,0,-0.44,-0.863,-1.167,91.1,0,195,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.7,2.625,2.05,1.675,1.613,1.325,0,0
"2018-03-29 03:40:00",896039,0,-0.397,-0.827,-1.126,90.9,0,196.5,4.7,3.95,2.45,2.45,2.45,1.7,0.462,3.8,2.838,2,1.638,1.525,1.143,0,0
"2018-03-29 03:41:00",896040,0,-0.31,-0.759,-1.08,90.9,0,197.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4,2.963,2.063,1.625,1.488,1.147,0,0
"2018-03-29 03:42:00",896041,0,-0.244,-0.669,-1.001,90.8,0,198.6,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.75,2.813,2.163,1.8,1.713,1.318,0,0
"2018-03-29 03:43:00",896042,0,-0.226,-0.642,-0.96,90.4,0,200.8,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.9,2.825,2.063,1.65,1.65,1.122,0,0
"2018-03-29 03:44:00",896043,0,-0.162,-0.661,-0.957,90.2,0,201.9,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.062,2.788,1.863,1.475,1.388,0.993,0,0
"2018-03-29 03:45:00",896044,0,-0.1,-0.639,-0.943,90.3,0,202.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.1,2.938,2.188,1.788,1.675,1.275,0,0
"2018-03-29 03:46:00",896045,0,-0.092,-0.607,-0.911,90.2,0,204,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.988,2.95,2.05,1.763,1.663,1.338,0,0
"2018-03-29 03:47:00",896046,0,-0.087,-0.591,-0.895,89.9,0,204.9,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.15,2.988,2.213,1.85,1.75,1.425,0,0
"2018-03-29 03:48:00",896047,0,-0.026,-0.595,-0.889,89.8,0,205.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.263,3.138,2.438,2.013,1.938,1.463,0,0
"2018-03-29 03:49:00",896048,0,0.06,-0.569,-0.864,89.7,0,208,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.312,3.188,2.438,2,1.9,1.475,0,0
"2018-03-29 03:50:00",896049,-1,0.108,-0.527,-0.857,89.5,0,210,4.7,3.95,3.2,2.45,3.2,2.45,0.468,4.175,3.088,2.175,1.738,1.625,1.288,0,0
"2018-03-29 03:51:00",896050,-1,0.11,-0.489,-0.821,89.4,0,211.5,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.175,3.05,2.288,1.913,1.8,1.538,0,0
"2018-03-29 03:52:00",896051,-1,0.125,-0.513,-0.849,89.2,0,212.7,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.088,3.025,2.188,1.75,1.638,1.263,0,0
"2018-03-29 03:53:00",896052,-1,0.083,-0.56,-0.875,89.2,0,215.4,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.788,2.825,2.037,1.65,1.613,1.325,0,0
"2018-03-29 03:54:00",896053,-1,0.053,-0.589,-0.898,89.4,0,216.4,4.7,3.95,3.2,2.45,2.45,1.7,0.362,4.012,3.15,2.325,1.838,1.7,1.413,0,0
"2018-03-29 03:55:00",896054,-1,0.033,-0.588,-0.933,89.4,0,216.5,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.025,3.138,2.438,1.95,1.713,1.413,0,0
"2018-03-29 03:56:00",896055,-1,0.041,-0.628,-0.981,89.5,0,217.1,4.7,3.95,3.2,2.45,2.45,2.45,0.419,4.012,3.288,2.45,1.988,1.875,1.513,0,0
"2018-03-29 03:57:00",896056,-1,-0.07,-0.689,-1.042,89.5,0,216,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.963,3.125,2.438,1.95,1.775,1.425,0,0
"2018-03-29 03:58:00",896057,-1,-0.193,-0.817,-1.134,89.8,0,215.4,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.913,3,2.263,1.925,1.775,1.338,0,0
"2018-03-29 03:59:00",896058,-1,-0.299,-0.946,-1.248,90.2,0,216.1,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.85,2.963,2.225,1.75,1.638,1.35,0,0
"2018-03-29 04:00:00",896059,-1,-0.371,-1.05,-1.352,90.7,0,215.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.825,3.05,2.275,1.8,1.663,1.247,0,0
"2018-03-29 04:01:00",896060,-1,-0.441,-1.095,-1.416,91.1,0,212.4,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.788,3.05,2.363,1.838,1.7,1.388,0,0
"2018-03-29 04:02:00",896061,-1,-0.498,-1.163,-1.471,91.2,0,210.9,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.75,2.888,2.225,1.838,1.7,1.275,0,0
"2018-03-29 04:03:00",896062,-1,-0.525,-1.206,-1.498,91.5,0,212.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.575,2.863,2.2,1.863,1.663,1.213,0,0
"2018-03-29 04:04:00",896063,-1,-0.579,-1.219,-1.51,91.6,0,214.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.4,2.638,1.988,1.575,1.438,1.175,0,0
"2018-03-29 04:05:00",896064,-1,-0.586,-1.24,-1.529,91.7,0,213.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.275,2.613,2.013,1.625,1.463,1.138,0,0
"2018-03-29 04:06:00",896065,-1,-0.619,-1.26,-1.561,91.6,0,213.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.138,2.525,1.888,1.525,1.4,1.068,0,0
"2018-03-29 04:07:00",896066,-1,-0.707,-1.335,-1.634,91.6,0,212.3,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.963,2.388,1.725,1.338,1.247,0.943,0,0
"2018-03-29 04:08:00",896067,-1,-0.739,-1.402,-1.709,91.7,0,213.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.038,2.438,1.75,1.35,1.238,1.022,0,0
"2018-03-29 04:09:00",896068,-1,-0.599,-1.418,-1.77,92,0,213.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.163,2.513,1.8,1.388,1.263,0.981,0,0
"2018-03-29 04:10:00",896069,0,-0.537,-1.431,-1.808,92,0,211.8,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.075,2.525,1.85,1.438,1.338,0.911,0,0
"2018-03-29 04:11:00",896070,0,-0.591,-1.43,-1.835,92,0,207.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.513,1.838,1.438,1.325,0.981,0,0
"2018-03-29 04:12:00",896071,0,-0.702,-1.508,-1.877,91.8,0,203.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.163,2.55,1.988,1.55,1.413,1.031,0,0
"2018-03-29 04:13:00",896072,0,-0.742,-1.568,-1.916,91.9,0,201.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.35,2.738,1.988,1.613,1.5,1.097,0,0
"2018-03-29 04:14:00",896073,0,-0.742,-1.568,-1.9,92.3,0,196.4,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.613,2.888,2.313,1.888,1.763,1.438,0,0
"2018-03-29 04:15:00",896074,0,-0.809,-1.518,-1.838,92.4,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.321,3.888,2.888,2.2,1.763,1.688,1.263,0,0
"2018-03-29 04:16:00",896075,0,-0.748,-1.448,-1.765,92.5,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.138,3.263,2.325,1.925,1.725,1.425,0,0
"2018-03-29 04:17:00",896076,0,-0.711,-1.323,-1.655,92.5,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.05,3.163,2.425,2,1.85,1.488,0,0
"2018-03-29 04:18:00",896077,0,-0.683,-1.231,-1.559,92.1,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.15,3.163,2.363,1.925,1.75,1.459,0,0
"2018-03-29 04:19:00",896078,0,-0.607,-1.123,-1.459,91.8,0,193.3,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.925,3.075,2.338,1.975,1.875,1.475,0,0
"2018-03-29 04:20:00",896079,0,-0.562,-1.035,-1.341,91.4,0,193,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.975,3.225,2.613,2.238,2.05,1.525,0,0
"2018-03-29 04:21:00",896080,0,-0.459,-0.89,-1.199,91.1,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.125,3.2,2.325,1.95,1.863,1.5,0,0
"2018-03-29 04:22:00",896081,0,-0.369,-0.825,-1.114,90.7,0,192.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.213,2.55,2.213,2.063,1.7,0,0
"2018-03-29 04:23:00",896082,0,-0.212,-0.723,-0.996,90.5,0,195.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.425,3.363,2.575,2.15,1.925,1.613,0,0
"2018-03-29 04:24:00",896083,0,-0.138,-0.635,-0.922,90.1,0,194.7,4.7,3.95,3.95,3.2,2.45,2.45,0.429,4.35,3.313,2.613,2.15,1.963,1.55,0,0
"2018-03-29 04:25:00",896084,0,-0.057,-0.592,-0.877,89.7,0,194.9,4.7,3.95,3.95,3.2,2.45,2.45,0.422,4.337,3.275,2.375,2,1.713,1.372,0,0
"2018-03-29 04:26:00",896085,0,-0.055,-0.563,-0.852,89.5,0,196.5,4.7,3.95,3.2,3.2,3.2,2.45,0.47,4.3,3.35,2.525,2.113,1.85,1.425,0,0
"2018-03-29 04:27:00",896086,0,-0.005,-0.515,-0.808,89.2,0,199,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.163,3.25,2.625,2.2,2.075,1.788,0,0
"2018-03-29 04:28:00",896087,0,0.025,-0.481,-0.772,88.9,0,201.3,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.4,3.238,2.363,2.013,1.875,1.525,0,0
"2018-03-29 04:29:00",896088,0,0.18,-0.394,-0.717,88.9,0,203.7,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4.163,3.175,2.55,2,1.825,1.45,0,0
"2018-03-29 04:30:00",896089,0,0.137,-0.34,-0.666,88.5,0,205.6,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.725,2.788,2.138,1.788,1.7,1.475,0,0
"2018-03-29 04:31:00",896090,0,0.054,-0.406,-0.699,88.5,0,205.5,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.688,2.925,2.225,1.763,1.663,1.35,0,0
"2018-03-29 04:32:00",896091,0,0.037,-0.438,-0.734,88.8,0,205.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.663,2.688,2,1.6,1.525,1.2,0,0
"2018-03-29 04:33:00",896092,0,-0.002,-0.504,-0.785,89,0,207.6,4.7,3.2,2.45,2.45,2.45,1.7,0.425,3.663,2.675,1.963,1.625,1.513,1.2,0,0
"2018-03-29 04:34:00",896093,0,-0.074,-0.533,-0.811,89.3,0,209.7,4.7,3.2,2.45,2.45,2.45,2.45,0.425,3.613,2.738,2.063,1.675,1.513,1.143,0,0
"2018-03-29 04:35:00",896094,0,-0.172,-0.581,-0.847,89.4,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.25,2.475,1.863,1.45,1.388,0.987,0,0
"2018-03-29 04:36:00",896095,0,-0.291,-0.655,-0.914,89.5,0,210.7,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.15,2.188,1.763,1.5,1.4,1.113,0,0
"2018-03-29 04:37:00",896096,0,-0.417,-0.785,-1.002,89.8,0,208.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.913,2.275,1.688,1.388,1.338,1.022,0,0
"2018-03-29 04:38:00",896097,0,-0.545,-0.888,-1.109,90.2,0,204.3,3.95,2.45,2.45,1.7,1.7,1.7,0.344,3.1,2.125,1.513,1.197,1.175,0.958,0,0
"2018-03-29 04:39:00",896098,0,-0.614,-0.997,-1.216,90.6,0,203.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3,2.188,1.563,1.238,1.159,0.873,0,0
"2018-03-29 04:40:00",896099,0,-0.637,-1.099,-1.32,91,0,201.2,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.863,1.963,1.425,1.072,0.983,0.737,0,0
"2018-03-29 04:41:00",896100,0,-0.625,-1.142,-1.389,91.4,0,199.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.713,1.813,1.35,1.043,0.933,0.554,0,0
"2018-03-29 04:42:00",896101,0,-0.615,-1.135,-1.424,91.8,0,195.4,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.538,1.775,1.225,0.842,0.797,0.332,0,0
"2018-03-29 04:43:00",896102,0,-0.605,-1.132,-1.441,91.8,0,188.3,2.45,1.7,1.7,0.95,0.95,0,0.465,2.238,1.4,1.037,0.586,0.57,0,0,0
"2018-03-29 04:44:00",896103,0,-0.625,-1.121,-1.453,92,0,181.6,3.2,1.7,0.95,0.95,0.95,0,0.207,2.275,1.247,0.507,0.016,0.048,0,0,0
"2018-03-29 04:45:00",896104,0,-0.652,-1.069,-1.43,92.3,0,181.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.513,1.65,0.825,0.389,0.317,0.079,0,0
"2018-03-29 04:46:00",896105,0,-0.671,-1.026,-1.366,92.4,0,179.9,3.2,2.45,1.7,1.7,1.7,1.7,0.33,2.813,1.813,1.3,0.962,0.99,0.611,0,0
"2018-03-29 04:47:00",896106,0,-0.669,-1.018,-1.339,92.3,0,181,3.95,3.2,1.7,1.7,1.7,1.7,0.471,2.95,2.013,1.363,0.986,0.892,0.405,0,0
"2018-03-29 04:48:00",896107,0,-0.522,-0.966,-1.278,92.3,0,180.4,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.3,2.188,1.513,1.237,1.115,0.882,0,0
"2018-03-29 04:49:00",896108,0,-0.352,-0.835,-1.146,92.2,0,184.9,4.7,3.2,3.2,2.45,3.2,2.45,0.471,3.625,2.538,1.825,1.638,1.588,1.272,0,0
"2018-03-29 04:50:00",896109,-1,-0.156,-0.689,-0.998,91.7,0,188.5,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.638,2.613,1.9,1.563,1.488,1.152,0,0
"2018-03-29 04:51:00",896110,-1,-0.061,-0.57,-0.878,91.2,0,190.9,4.7,3.2,3.2,2.45,2.45,1.7,0.509,3.525,2.613,1.95,1.663,1.55,1.077,0,0
"2018-03-29 04:52:00",896111,-1,0.003,-0.485,-0.788,90.5,0,191.9,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.65,2.413,1.7,1.438,1.425,1.188,0,0
"2018-03-29 04:53:00",896112,-1,0.092,-0.421,-0.729,90.3,0,194.1,4.7,3.2,3.2,2.45,2.45,2.45,0.487,3.638,2.5,1.875,1.438,1.513,1.222,0,0
"2018-03-29 04:54:00",896113,-1,0.137,-0.384,-0.683,90,0,201.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.7,2.7,2.013,1.588,1.55,1.108,0,0
"2018-03-29 04:55:00",896114,-1,0.248,-0.284,-0.561,89.8,0,205.6,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.713,2.638,2.063,1.65,1.638,1.259,0,0
"2018-03-29 04:56:00",896115,-1,0.316,-0.206,-0.501,89.4,0,207.6,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.75,2.613,2.075,1.688,1.613,1.284,0,0
"2018-03-29 04:57:00",896116,-1,0.288,-0.206,-0.5,89,0,210.6,3.95,3.2,2.45,2.45,2.45,2.45,0.419,3.413,2.538,1.963,1.613,1.525,1.222,0,0
"2018-03-29 04:58:00",896117,-1,0.148,-0.294,-0.574,88.8,0,213.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.9,1.975,1.613,1.375,1.363,1.084,0,0
"2018-03-29 04:59:00",896118,-1,-0.056,-0.535,-0.791,88.7,0,217.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.713,1.338,0.974,0.977,0.412,0,0
"2018-03-29 05:00:00",896119,-1,-0.245,-0.815,-1.092,89.2,0,218.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.275,1.763,1.425,0.99,0.968,0.538,0,0
"2018-03-29 05:01:00",896120,-1,-0.337,-0.942,-1.271,90.3,0,214.5,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.25,1.863,1.425,1.002,0.917,0.332,0,0
"2018-03-29 05:02:00",896121,-1,-0.376,-0.958,-1.351,91.1,0,210.7,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.263,1.813,1.375,1.015,0.971,0.507,0,0
"2018-03-29 05:03:00",896122,-1,-0.418,-0.927,-1.42,91.5,0,206.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.225,1.788,1.425,0.99,0.972,0.237,0,0
"2018-03-29 05:04:00",896123,-1,-0.498,-0.911,-1.488,91.7,0,203.5,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.325,1.788,1.438,0.953,0.896,0.206,0,0
"2018-03-29 05:05:00",896124,-1,-0.567,-0.946,-1.566,91.7,0,197.9,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.475,1.838,1.475,0.981,0.927,0.158,0,0
"2018-03-29 05:06:00",896125,-1,-0.583,-0.984,-1.61,91.7,0,192.9,3.2,2.45,2.45,1.7,1.7,1.7,0.296,2.588,1.975,1.563,1.047,0.924,0.187,0,0
"2018-03-29 05:07:00",896126,-1,-0.575,-0.998,-1.611,91.8,0,193.1,3.95,2.45,2.45,1.7,1.7,0.95,0.221,2.863,2.075,1.525,1.031,0.943,0.222,0,0
"2018-03-29 05:08:00",896127,-1,-0.528,-1.05,-1.62,91.5,0,190,3.95,2.45,1.7,1.7,0.95,0.95,0.171,2.975,1.95,1.375,1.009,0.918,0.285,0,0
"2018-03-29 05:09:00",896128,-1,-0.495,-1.111,-1.64,91.5,0,186.8,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.138,2.2,1.375,0.949,0.832,0.317,0,0
"2018-03-29 05:10:00",896129,0,-0.404,-1.061,-1.577,91.9,0,185.8,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.563,2.538,1.775,1.334,1.243,0.794,0,0
"2018-03-29 05:11:00",896130,0,-0.285,-0.933,-1.434,91.9,0,184.9,4.7,3.95,2.45,2.45,2.45,1.7,0.424,3.738,2.625,1.938,1.4,1.247,1.053,0,0
"2018-03-29 05:12:00",896131,0,-0.126,-0.805,-1.261,91.5,0,188.5,5.45,3.95,3.2,2.45,2.45,2.45,0.483,4.175,2.913,2.15,1.763,1.738,1.425,0,0
"2018-03-29 05:13:00",896132,0,0.065,-0.652,-1.121,90.9,0,189.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.175,3.088,2.163,1.75,1.563,1.14,0,0
"2018-03-29 05:14:00",896133,0,0.16,-0.548,-0.954,90.3,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.454,4,2.825,2.25,1.8,1.7,1.359,0,0
"2018-03-29 05:15:00",896134,0,0.157,-0.521,-0.896,90,0,191.6,4.7,3.95,2.45,2.45,2.45,1.7,0.417,3.95,2.663,1.825,1.5,1.388,1.09,0,0
"2018-03-29 05:16:00",896135,0,0.188,-0.509,-0.843,90,0,191.1,5.45,3.95,3.2,3.2,2.45,2.45,0.382,4.362,3.088,2.438,2,1.85,1.463,0,0
"2018-03-29 05:17:00",896136,0,0.357,-0.376,-0.722,89.9,0,192.7,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.675,3.313,2.563,2.125,2.013,1.497,0,0
"2018-03-29 05:18:00",896137,0,0.441,-0.223,-0.567,89.4,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.687,3.55,2.813,2.4,2.225,1.813,0,0
"2018-03-29 05:19:00",896138,0,0.479,-0.161,-0.496,88.8,0,193.1,5.45,3.95,3.2,3.2,3.2,2.45,0.568,4.6,3.4,2.575,2.163,2,1.663,0,0
"2018-03-29 05:20:00",896139,0,0.592,-0.139,-0.466,88.8,0,192.4,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.5,3.45,2.5,2.037,1.95,1.563,0,0
"2018-03-29 05:21:00",896140,0,0.59,-0.126,-0.47,88.5,0,193.1,5.45,3.95,2.45,2.45,2.45,2.45,0.37,4.312,2.95,2.15,1.8,1.638,1.338,0,0
"2018-03-29 05:22:00",896141,0,0.618,-0.144,-0.462,88.6,0,190.9,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.375,3.15,2.45,2.2,1.988,1.513,0,0
"2018-03-29 05:23:00",896142,0,0.587,-0.153,-0.466,88.6,0,191.4,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.35,3.088,2.3,1.888,1.663,1.288,0,0
"2018-03-29 05:24:00",896143,0,0.53,-0.169,-0.471,88.6,0,189.1,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.5,3.363,2.5,2.138,1.913,1.625,0,0
"2018-03-29 05:25:00",896144,0,0.454,-0.177,-0.472,88.7,0,188.5,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.612,3.413,2.538,2.175,1.988,1.738,0,0
"2018-03-29 05:26:00",896145,0,0.441,-0.218,-0.495,88.8,0,189.1,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.7,3.463,2.663,2.213,2.063,1.7,0,0
"2018-03-29 05:27:00",896146,0,0.458,-0.221,-0.502,89,0,190,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.687,3.463,2.7,2.2,2.025,1.675,0,0
"2018-03-29 05:28:00",896147,0,0.497,-0.165,-0.454,89.1,0,190.6,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.725,3.375,2.75,2.338,2.288,1.763,0,0
"2018-03-29 05:29:00",896148,0,0.463,-0.12,-0.391,88.9,0,188.8,5.45,3.95,3.95,3.2,3.2,3.2,0.535,4.412,3.3,2.613,2.238,2.013,1.55,0,0
"2018-03-29 05:30:00",896149,0,0.37,-0.12,-0.393,88.8,0,186.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.412,3.25,2.575,2.15,1.988,1.5,0,0
"2018-03-29 05:31:00",896150,0,0.281,-0.177,-0.402,89,0,185.6,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.15,3,2.475,2.2,2.013,1.65,0,0
"2018-03-29 05:32:00",896151,0,0.285,-0.216,-0.427,89.4,0,186.5,5.45,3.95,3.2,3.2,3.2,2.45,0.556,4.375,3.225,2.625,2.288,2.05,1.538,0,0
"2018-03-29 05:33:00",896152,0,0.373,-0.144,-0.377,89.6,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.437,3.238,2.575,2.063,1.9,1.475,0,0
"2018-03-29 05:34:00",896153,0,0.492,-0.061,-0.34,89.4,0,188.9,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.537,3.225,2.488,1.988,1.838,1.5,0,0
"2018-03-29 05:35:00",896154,0,0.589,0.02,-0.305,89,0,189.2,5.45,4.7,3.2,3.2,2.45,2.45,0.441,4.575,3.463,2.55,2.05,1.875,1.575,0,0
"2018-03-29 05:36:00",896155,0,0.636,0.059,-0.255,88.7,0,189.5,4.7,4.7,3.2,3.2,2.45,2.45,0.408,4.462,3.325,2.5,2.125,1.9,1.488,0,0
"2018-03-29 05:37:00",896156,0,0.62,0.11,-0.191,88.7,0,188.1,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.525,3.488,2.7,2.35,2.125,1.8,0,0
"2018-03-29 05:38:00",896157,0,0.612,0.113,-0.164,88.5,0,189.5,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.512,3.363,2.738,2.25,2.05,1.6,0,0
"2018-03-29 05:39:00",896158,0,0.56,0.099,-0.169,88.6,0,191.6,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.263,3.213,2.65,2.188,1.963,1.55,0,0
"2018-03-29 05:40:00",896159,0,0.54,0.094,-0.172,88.8,0,190.1,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.337,3.438,2.625,2.2,2.075,1.625,0,0
"2018-03-29 05:41:00",896160,0,0.519,0.102,-0.164,88.9,0,193.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.988,2.938,2.35,2.05,1.863,1.472,0,0
"2018-03-29 05:42:00",896161,0,0.454,0.038,-0.212,88.9,0,193.8,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.75,2.738,2.125,1.738,1.55,1.225,0,0
"2018-03-29 05:43:00",896162,0,0.39,-0.035,-0.264,89.1,0,194.4,4.7,3.2,3.2,2.45,2.45,2.45,0.391,3.888,2.763,2.225,1.95,1.825,1.409,0,0
"2018-03-29 05:44:00",896163,0,0.457,-0.041,-0.288,89.4,0,194.7,5.45,4.7,3.2,2.45,2.45,2.45,0.442,4.25,3.175,2.338,1.888,1.738,1.372,0,0
"2018-03-29 05:45:00",896164,0,0.515,-0.006,-0.277,89.4,0,192.5,5.45,3.95,3.2,3.95,3.2,2.45,0.601,4.412,3.425,2.675,2.25,2.013,1.713,0,0
"2018-03-29 05:46:00",896165,0,0.497,0.001,-0.264,89.1,0,194.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.312,3.325,2.538,2.238,2.075,1.563,0,0
"2018-03-29 05:47:00",896166,0,0.455,-0.069,-0.338,89.1,0,195,5.45,3.95,3.2,3.2,2.45,2.45,0.357,4.487,3.363,2.425,2,1.85,1.488,0,0
"2018-03-29 05:48:00",896167,0,0.417,-0.138,-0.409,89.3,0,194.8,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.287,3.188,2.45,2.037,1.913,1.5,0,0
"2018-03-29 05:49:00",896168,0,0.391,-0.206,-0.458,89.5,0,196.8,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.038,3.025,2.25,1.875,1.75,1.45,0,0
"2018-03-29 05:50:00",896169,-1,0.263,-0.264,-0.522,89.7,0,199.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.825,2.888,2.163,1.788,1.688,1.297,0,0
"2018-03-29 05:51:00",896170,-1,0.256,-0.341,-0.598,89.9,0,195.1,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.063,2.85,2.063,1.688,1.6,1.25,0,0
"2018-03-29 05:52:00",896171,-1,0.203,-0.381,-0.636,90.2,0,197.3,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.838,2.675,1.988,1.625,1.513,1.081,0,0
"2018-03-29 05:53:00",896172,-1,0.144,-0.441,-0.676,90.3,0,195.2,4.7,3.2,3.2,2.45,2.45,1.7,0.269,3.863,2.8,2.037,1.688,1.65,1.275,0,0
"2018-03-29 05:54:00",896173,-1,0.093,-0.484,-0.725,90.5,0,194.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.938,2.85,2.088,1.688,1.538,1.193,0,0
"2018-03-29 05:55:00",896174,-1,0.168,-0.462,-0.723,90.8,0,193.1,4.7,3.95,3.2,3.2,3.2,2.45,0.467,4.263,3.15,2.363,2,1.888,1.484,0,0
"2018-03-29 05:56:00",896175,-1,0.258,-0.415,-0.703,90.7,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.062,3.075,2.25,1.7,1.588,1.234,0,0
"2018-03-29 05:57:00",896176,-1,0.122,-0.424,-0.709,90.5,0,195.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.763,2.95,2.163,1.613,1.463,1.156,0,0
"2018-03-29 05:58:00",896177,-1,0.056,-0.45,-0.726,90.4,0,191.1,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.85,2.85,2.188,1.863,1.713,1.3,0,0
"2018-03-29 05:59:00",896178,-1,0.023,-0.496,-0.753,90.6,0,194.5,4.7,3.95,2.45,2.45,2.45,2.45,0.408,3.763,2.7,2,1.65,1.5,1.247,0,0
"2018-03-29 06:00:00",896179,-1,0.115,-0.511,-0.752,91,0,189.4,4.7,3.95,3.2,2.45,2.45,2.45,0.441,4.175,3.063,2.15,1.613,1.525,1.206,0,0
"2018-03-29 06:01:00",896180,-1,0.258,-0.45,-0.719,91.2,0,188.4,4.7,3.95,2.45,2.45,2.45,1.7,0.335,4.225,2.975,2.088,1.825,1.7,1.325,0,0
"2018-03-29 06:02:00",896181,-1,0.342,-0.415,-0.681,91.2,0,190.5,4.7,3.95,3.2,3.2,2.45,2.45,0.471,4.263,3.038,2.188,1.738,1.588,1.263,0,0
"2018-03-29 06:03:00",896182,-1,0.431,-0.357,-0.642,91,0,191.1,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.187,3.2,2.325,1.85,1.713,1.35,0,0
"2018-03-29 06:04:00",896183,-1,0.493,-0.274,-0.569,90.8,0,190.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.375,3.225,2.3,1.875,1.688,1.4,0,0
"2018-03-29 06:05:00",896184,-1,0.497,-0.216,-0.514,90.5,0,192.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.05,2.85,2.363,1.95,1.775,1.413,0,0
"2018-03-29 06:06:00",896185,-1,0.446,-0.219,-0.491,90.4,0,192,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.187,2.913,2.213,1.825,1.588,1.325,0,0
"2018-03-29 06:07:00",896186,-1,0.567,-0.16,-0.434,90.4,0,192.8,4.7,3.95,3.2,2.45,2.45,2.45,0.411,4.187,3.05,2.288,1.938,1.7,1.375,0,0
"2018-03-29 06:08:00",896187,-1,0.579,-0.066,-0.344,90.2,0,192.7,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.85,2.9,2.325,2.063,1.938,1.563,0,0
"2018-03-29 06:09:00",896188,-1,0.58,-0.006,-0.285,89.8,0,190.8,4.7,3.95,3.2,2.45,2.45,2.45,0.32,3.875,2.963,2.225,1.95,1.8,1.463,0,0
"2018-03-29 06:10:00",896189,0,0.578,0.016,-0.247,89.7,0,191.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.625,2.65,1.963,1.625,1.475,1.147,0,0
"2018-03-29 06:11:00",896190,0,0.55,0.028,-0.225,89.7,0,190.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.375,2.488,1.825,1.4,1.375,1.024,0,0
"2018-03-29 06:12:00",896191,0,0.504,0.056,-0.188,89.8,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.4,2.463,1.9,1.55,1.438,1.181,0,0
"2018-03-29 06:13:00",896192,0,0.432,0.059,-0.161,89.9,0,190.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.05,2.263,1.725,1.45,1.338,0.932,0,0
"2018-03-29 06:14:00",896193,0,0.344,0.03,-0.169,90.1,0,191.4,3.95,2.45,1.7,1.7,1.7,1.7,0.38,3.088,2.125,1.5,1.263,1.172,0.794,0,0
"2018-03-29 06:15:00",896194,0,0.295,0.006,-0.177,90.4,0,191.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.113,2.188,1.65,1.247,1.209,0.807,0,0
"2018-03-29 06:16:00",896195,0,0.307,0.003,-0.165,90.9,0,188.7,3.95,3.2,2.45,1.7,2.45,1.7,0.424,3.463,2.238,1.738,1.375,1.247,1.008,0,0
"2018-03-29 06:17:00",896196,0,0.355,0.062,-0.117,91.2,0,187.8,3.95,3.95,2.45,2.45,2.45,1.7,0.421,3.363,2.538,1.763,1.45,1.35,0.926,0,0
"2018-03-29 06:18:00",896197,0,0.401,0.165,-0.019,91.1,0,190.7,4.7,3.2,3.2,2.45,2.45,1.7,0.474,3.538,2.55,2.063,1.75,1.675,1.313,0,0
"2018-03-29 06:19:00",896198,0,0.516,0.245,0.067,90.9,0,192.5,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.575,2.613,2.088,1.788,1.713,1.372,0,0
"2018-03-29 06:20:00",896199,0,0.627,0.34,0.165,90.7,0,195.6,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.5,2.6,2.025,1.713,1.588,1.3,0,0
"2018-03-29 06:21:00",896200,0,0.783,0.452,0.276,90.4,0,196.2,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.663,2.788,2.175,1.85,1.813,1.488,0,0
"2018-03-29 06:22:00",896201,0,0.855,0.578,0.385,89.9,0,198.7,4.7,3.95,3.2,3.2,2.45,1.7,0.343,3.688,3,2.35,1.95,1.763,1.3,0,0
"2018-03-29 06:23:00",896202,0,0.909,0.667,0.489,89.5,0,197.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,4.075,2.975,2.463,2.188,2,1.625,0,0
"2018-03-29 06:24:00",896203,0,0.916,0.725,0.568,89.3,0,195.5,5.45,4.7,3.95,3.2,3.2,3.2,0.589,4.2,3.125,2.5,2.25,2.088,1.838,0,0
"2018-03-29 06:25:00",896204,0,0.948,0.819,0.676,89,0,191.7,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.012,3.488,2.913,2.575,2.363,1.963,0,0
"2018-03-29 06:26:00",896205,0,0.986,0.889,0.757,88.6,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,4.187,3.213,2.575,2.338,2.25,1.875,0,0
"2018-03-29 06:27:00",896206,0,1.009,0.938,0.811,88.6,0,192,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.65,2.75,2.05,1.838,1.8,1.431,0,0
"2018-03-29 06:28:00",896207,0,1.097,0.994,0.866,88.5,0,191.6,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.913,3.138,2.338,1.913,1.738,1.425,0,0
"2018-03-29 06:29:00",896208,0,1.152,1.064,0.946,88.3,0,191.3,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.538,2.938,2.425,2.188,2,1.575,0,0
"2018-03-29 06:30:00",896209,0,1.186,1.123,1.023,88.2,0,192.6,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.5,2.9,2.488,2.2,2.125,1.65,0,0
"2018-03-29 06:31:00",896210,0,1.197,1.164,1.066,88.2,0,192.4,3.95,3.2,2.45,2.45,2.45,2.45,0.413,3.263,2.45,1.95,1.688,1.538,1.313,0,0
"2018-03-29 06:32:00",896211,0,1.218,1.202,1.11,88.4,0,190.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.025,2.513,1.975,1.65,1.563,1.2,0,0
"2018-03-29 06:33:00",896212,0,1.267,1.279,1.187,88.1,0,188.6,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.238,2.75,2.338,2.013,1.913,1.588,0,0
"2018-03-29 06:34:00",896213,0,1.347,1.369,1.289,87.7,0,187.1,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.4,2.888,2.538,2.113,1.938,1.55,0,0
"2018-03-29 06:35:00",896214,0,1.415,1.46,1.381,87.4,0,187.2,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.513,2.913,2.563,2.263,2.088,1.65,0,0
"2018-03-29 06:36:00",896215,0,1.481,1.538,1.46,87.2,0,185.7,4.7,3.95,3.2,3.2,3.2,2.45,0.378,3.563,3.063,2.65,2.363,2.263,1.825,0,0
"2018-03-29 06:37:00",896216,0,1.539,1.615,1.543,87.2,0,187.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.638,2.888,2.6,2.288,2.163,1.813,0,0
"2018-03-29 06:38:00",896217,0,1.633,1.725,1.644,87.1,0,188.7,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.5,2.675,2.163,1.9,1.813,1.538,0,0
"2018-03-29 06:39:00",896218,0,1.755,1.867,1.786,86.5,0,194.6,4.7,4.7,3.95,3.2,3.2,3.2,0.491,4.025,3.575,3.138,2.725,2.5,1.988,0,0
"2018-03-29 06:40:00",896219,0,1.881,1.951,1.913,85.4,0,195.8,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.863,3.475,2.788,2.5,2.425,1.988,0,0
"2018-03-29 06:41:00",896220,0,1.976,1.98,1.99,85.7,0,196.9,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.825,3.175,2.813,2.513,2.275,1.825,0,0
"2018-03-29 06:42:00",896221,0,2.022,2.052,2.02,85.1,0,198.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.313,3,2.6,2.263,2.088,1.75,0,0
"2018-03-29 06:43:00",896222,0,2.066,2.116,2.065,85.2,0,200.8,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.088,2.6,2.138,1.913,1.775,1.475,0,0
"2018-03-29 06:44:00",896223,0,2.092,2.147,2.112,85.4,0,199,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.438,2.938,2.413,2.188,2.1,1.713,0,0
"2018-03-29 06:45:00",896224,0,2.087,2.165,2.12,84.4,0,199.5,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.825,3.488,2.863,2.463,2.313,1.888,0,0
"2018-03-29 06:46:00",896225,0,2.088,2.206,2.137,84.6,0,198.5,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.038,2.813,2.638,2.213,1.988,1.75,0,0
"2018-03-29 06:47:00",896226,0,2.125,2.259,2.219,85.3,0,194.7,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.263,2.438,1.913,1.65,1.588,1.247,0,0
"2018-03-29 06:48:00",896227,0,2.181,2.339,2.309,85.1,0,196.1,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.963,2.6,2.263,1.938,1.738,1.447,0,0
"2018-03-29 06:49:00",896228,0,2.26,2.424,2.395,84.5,0,191.3,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.425,3.175,2.713,2.563,2.363,1.925,0,0
"2018-03-29 06:50:00",896229,-1,2.294,2.503,2.496,83.9,0,190.1,4.7,4.7,3.95,3.95,3.2,3.95,0.647,3.838,3.375,2.75,2.263,2.138,1.725,0,0
"2018-03-29 06:51:00",896230,-1,2.355,2.559,2.576,84.1,0,189.3,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.488,2.975,2.538,2.188,2.063,1.663,0,0
"2018-03-29 06:52:00",896231,-1,2.401,2.614,2.643,83.5,0,197.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.112,3.75,3.213,2.775,2.55,2.1,0,0
"2018-03-29 06:53:00",896232,-1,2.434,2.618,2.645,82.5,0,198,5.45,4.7,3.95,3.95,3.2,3.2,0.564,3.912,3.538,3.1,2.65,2.425,2.15,0,0
"2018-03-29 06:54:00",896233,-1,2.556,2.719,2.724,83.1,0,198.3,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.25,2.813,2.5,2.138,1.988,1.663,0,0
"2018-03-29 06:55:00",896234,-1,2.62,2.794,2.794,82.3,0,196.9,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.725,3.463,3.088,2.813,2.663,2.2,0,0
"2018-03-29 06:56:00",896235,-1,2.598,2.793,2.82,81.7,0,194.3,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.988,3.5,3.013,2.625,2.425,1.963,0,0
"2018-03-29 06:57:00",896236,-1,2.627,2.784,2.821,81.8,0,192.7,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.35,3.463,3,2.613,2.4,1.925,0,0
"2018-03-29 06:58:00",896237,-1,2.711,2.892,2.933,82.9,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.575,3.025,2.55,2.263,2.138,1.775,0,0
"2018-03-29 06:59:00",896238,-1,2.658,2.932,3.003,82,0,187.9,4.7,4.7,3.95,3.95,3.2,2.45,0.505,4.075,3.825,3.025,2.5,2.263,1.85,0,0
"2018-03-29 07:00:00",896239,-1,2.644,2.879,2.988,82,0,188.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.825,3.538,3.113,2.65,2.313,1.95,0,0
"2018-03-29 07:01:00",896240,-1,2.672,2.897,2.982,81.9,0,187.7,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.462,4.187,3.513,3.013,2.738,2.3,0,0
"2018-03-29 07:02:00",896241,-1,2.673,2.941,3.03,81.8,0,193.3,4.7,4.7,3.95,3.95,3.2,3.2,0.488,4.087,3.65,2.963,2.625,2.375,1.925,0,0
"2018-03-29 07:03:00",896242,-1,2.776,3.035,3.116,81.3,0,197.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.237,3.8,3.238,2.813,2.613,2.188,0,0
"2018-03-29 07:04:00",896243,-1,2.902,3.161,3.219,81.5,0,193.9,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.762,3.288,2.85,2.525,2.388,1.988,0,0
"2018-03-29 07:05:00",896244,-1,2.972,3.274,3.309,80.3,0,196,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.5,4.2,3.663,3.188,2.85,2.275,0,0
"2018-03-29 07:06:00",896245,-1,3.014,3.267,3.309,80.4,0,194.5,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4,3.612,3.163,2.688,2.513,2.075,0,0
"2018-03-29 07:07:00",896246,-1,3.066,3.331,3.337,80.1,0,198.8,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.688,3.575,3.113,2.625,2.463,1.9,0,0
"2018-03-29 07:08:00",896247,-1,3.138,3.374,3.437,80,0,197.6,4.7,4.7,3.95,3.95,3.95,3.2,0.642,4,3.525,2.888,2.613,2.45,1.9,0,0
"2018-03-29 07:09:00",896248,-1,3.179,3.439,3.482,79.38,0,201.5,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.537,4.087,3.638,3.3,2.975,2.4,0,0
"2018-03-29 07:10:00",896249,0,3.221,3.392,3.454,79.24,0,201.1,4.7,4.7,4.7,3.95,3.95,3.95,0.545,4.125,4.087,3.575,3.138,3,2.463,0,0
"2018-03-29 07:11:00",896250,0,3.351,3.55,3.599,79.72,0,199.6,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.612,4.3,3.638,3.238,2.988,2.425,0,0
"2018-03-29 07:12:00",896251,0,3.344,3.585,3.62,78.52,0,202.1,6.2,5.45,4.7,4.7,4.7,3.95,0.543,4.637,4.45,4.05,3.6,3.275,2.713,0,0
"2018-03-29 07:13:00",896252,0,3.531,3.749,3.773,79.94,0,203,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.05,3.738,3.363,2.85,2.713,2.288,0,0
"2018-03-29 07:14:00",896253,0,3.698,3.968,3.982,79.46,0,199.5,5.45,4.7,3.95,3.2,3.2,3.2,0.441,3.675,3.1,2.638,2.338,2.125,1.85,0,0
"2018-03-29 07:15:00",896254,0,3.791,4.137,4.155,77.94,0,200.2,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.725,4.337,3.787,3.188,2.938,2.4,0,0
"2018-03-29 07:16:00",896255,0,3.712,3.999,4.078,77.2,0,199.1,6.2,6.2,5.45,4.7,4.7,3.95,0.86,4.862,4.15,3.338,3.063,2.788,2.35,0,0
"2018-03-29 07:17:00",896256,0,3.641,3.974,4.039,76.54,0,204.6,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.25,4.837,4.138,3.688,3.375,2.788,0,0
"2018-03-29 07:18:00",896257,0,3.66,3.968,4.061,77.8,0,204.8,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.375,3.975,3.275,2.863,2.613,2.238,0,0
"2018-03-29 07:19:00",896258,0,3.755,4.077,4.152,77.63,0,199.6,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.437,3.937,3.363,2.975,2.713,2.3,0,0
"2018-03-29 07:20:00",896259,0,3.71,4.037,4.103,76.42,0,202.3,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.587,4.487,4.012,3.438,3.15,2.625,0,0
"2018-03-29 07:21:00",896260,0,3.724,3.952,4.07,77.76,0,204.5,4.7,4.7,3.95,3.95,3.2,3.2,0.404,3.813,3.413,3.025,2.688,2.525,2.1,0,0
"2018-03-29 07:22:00",896261,0,3.789,4.062,4.142,77.48,0,201.5,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.437,4.112,3.3,3.025,2.813,2.3,0,0
"2018-03-29 07:23:00",896262,0,3.783,4.041,4.118,77.27,0,204.1,6.2,6.2,4.7,4.7,4.7,3.95,0.521,4.975,4.562,4.025,3.463,3.188,2.488,0,0
"2018-03-29 07:24:00",896263,0,3.668,3.92,3.991,77.01,0,207.9,6.2,6.2,5.45,4.7,4.7,4.7,0.463,5.287,4.9,4.3,3.763,3.538,2.875,0,0
"2018-03-29 07:25:00",896264,0,3.585,3.889,3.947,77.76,0,204.5,6.2,5.45,5.45,4.7,3.95,3.2,0.663,5.062,4.35,3.613,3.15,2.85,2.375,0,0
"2018-03-29 07:26:00",896265,0,3.627,3.934,4.001,78.09,0,204.2,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.5,3.825,3.238,2.863,2.688,2.188,0,0
"2018-03-29 07:27:00",896266,0,3.714,3.996,4.052,78.3,0,209,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.25,3.65,3.1,2.625,2.463,2,0,0
"2018-03-29 07:28:00",896267,0,3.702,3.935,4.022,78.4,0,201.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.075,3.563,2.988,2.588,2.35,2.013,0,0
"2018-03-29 07:29:00",896268,0,3.695,3.928,3.994,78.19,0,206.3,5.45,6.2,5.45,4.7,4.7,3.95,0.698,4.875,4.662,3.975,3.513,3.225,2.613,0,0
"2018-03-29 07:30:00",896269,0,3.607,3.773,3.849,78.14,0,207.3,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.775,4.525,3.813,3.363,3.15,2.625,0,0
"2018-03-29 07:31:00",896270,0,3.62,3.807,3.838,78.63,0,204.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.9,4.512,3.912,3.425,3.063,2.675,0,0
"2018-03-29 07:32:00",896271,0,3.583,3.776,3.78,78.45,0,202.2,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.7,4.1,3.513,3.138,2.975,2.513,0,0
"2018-03-29 07:33:00",896272,0,3.674,3.87,3.887,79.35,0,210.5,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.912,3.525,2.9,2.575,2.388,2.05,0,0
"2018-03-29 07:34:00",896273,0,3.797,4.034,4.037,79.02,0,205.6,6.2,6.2,5.45,4.7,3.95,3.95,0.684,4.525,3.85,3.213,2.85,2.725,2.3,0,0
"2018-03-29 07:35:00",896274,0,3.779,4.069,4.083,77.6,0,205.9,6.2,5.45,5.45,4.7,4.7,4.7,0.595,5.275,4.662,3.95,3.388,3.15,2.488,0,0
"2018-03-29 07:36:00",896275,0,3.783,4.03,4.058,77.78,0,205.3,6.95,6.95,6.2,6.2,6.2,4.7,0.903,5.65,5.075,4.163,3.6,3.338,2.638,0,0
"2018-03-29 07:37:00",896276,0,3.799,4.028,4.042,77.69,0,204.4,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.737,5.212,4.425,3.7,3.288,2.675,0,0
"2018-03-29 07:38:00",896277,0,3.791,4.004,4.029,77.74,0,205.3,6.2,6.2,4.7,4.7,4.7,3.2,0.664,4.725,4.375,3.75,3.288,3.063,2.5,0,0
"2018-03-29 07:39:00",896278,0,3.937,4.138,4.139,78.64,0,201.3,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.962,3.513,3.025,2.825,2.638,2.188,0,0
"2018-03-29 07:40:00",896279,0,4.056,4.299,4.264,78.14,0,205.5,4.7,5.45,4.7,4.7,4.7,3.2,0.648,4.287,4.087,3.563,3.025,2.788,2.238,0,0
"2018-03-29 07:41:00",896280,0,4.038,4.279,4.258,77.39,0,203.7,6.95,5.45,4.7,4.7,4.7,3.95,0.635,4.837,4.35,3.688,3.288,3.063,2.625,0,0
"2018-03-29 07:42:00",896281,0,3.983,4.268,4.28,77.21,0,199.6,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.012,4.412,3.787,3.388,3.1,2.575,0,0
"2018-03-29 07:43:00",896282,0,4.064,4.346,4.358,77.46,0,200.8,5.45,4.7,3.95,3.95,3.95,2.45,0.599,4.45,3.7,3,2.588,2.325,1.888,0,0
"2018-03-29 07:44:00",896283,0,4.073,4.361,4.387,76.67,0,202.7,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.637,4.45,3.75,3.288,3.063,2.425,0,0
"2018-03-29 07:45:00",896284,0,4.018,4.272,4.322,76.47,0,199,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.225,4.85,4.062,3.413,3.213,2.525,0,0
"2018-03-29 07:46:00",896285,0,4.097,4.327,4.359,77.08,0,197.6,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.075,3.775,3.225,2.975,2.738,2.25,0,0
"2018-03-29 07:47:00",896286,0,4.137,4.443,4.473,76.34,0,194.2,6.2,6.2,4.7,4.7,3.95,3.2,0.675,5.062,4.575,3.613,3.05,2.675,2.3,0,0
"2018-03-29 07:48:00",896287,0,4.043,4.353,4.414,75.81,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.112,4.85,4.263,3.625,3.338,2.813,0,0
"2018-03-29 07:49:00",896288,0,4.101,4.398,4.452,76.24,0,197.5,6.2,5.45,5.45,4.7,3.95,3.95,0.678,4.837,4.425,3.825,3.325,2.963,2.375,0,0
"2018-03-29 07:50:00",896289,-1,4.072,4.42,4.463,75.89,0,197.6,6.2,5.45,4.7,4.7,4.7,3.95,0.638,5.312,4.575,3.675,3.225,3.125,2.563,0,0
"2018-03-29 07:51:00",896290,-1,4.021,4.355,4.417,75.51,0,196.7,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.687,4.475,4.012,3.575,3.313,2.663,0,0
"2018-03-29 07:52:00",896291,-1,4.112,4.425,4.492,75.93,0,197.8,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.012,4.65,4.087,3.55,3.113,2.588,0,0
"2018-03-29 07:53:00",896292,-1,4.09,4.393,4.485,75.75,0,195.5,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.825,4.375,3.762,3.313,3.063,2.513,0,0
"2018-03-29 07:54:00",896293,-1,4.148,4.446,4.509,75.56,0,196.2,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.512,4.4,3.8,3.35,3.038,2.5,0,0
"2018-03-29 07:55:00",896294,-1,4.301,4.528,4.59,76.03,0,198.6,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.412,4.337,3.687,3.15,2.85,2.413,0,0
"2018-03-29 07:56:00",896295,-1,4.345,4.591,4.622,75.54,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.575,4.25,3.625,3.138,2.9,2.325,0,0
"2018-03-29 07:57:00",896296,-1,4.405,4.71,4.759,74.66,0,199.9,5.45,5.45,4.7,3.95,4.7,3.2,0.556,4.562,4.2,3.65,3.313,3.1,2.588,0,0
"2018-03-29 07:58:00",896297,-1,4.495,4.921,4.993,74.84,0,192.7,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.787,4.325,3.7,3.275,3.05,2.525,0,0
"2018-03-29 07:59:00",896298,-1,4.469,4.91,5.02,73.74,0,194.2,6.2,6.2,5.45,4.7,4.7,3.95,0.736,5.162,4.887,4.175,3.6,3.25,2.825,0,0
"2018-03-29 08:00:00",896299,-1,4.439,4.832,5.006,73.78,0,197.4,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.775,4.512,3.863,3.35,3,2.613,0,0
"2018-03-29 08:01:00",896300,-1,4.559,4.862,5.006,74.28,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.4,4.2,3.625,3.063,2.888,2.325,0,0
"2018-03-29 08:02:00",896301,-1,4.732,5.143,5.224,73.4,0,191.9,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.187,4.775,3.713,3.263,2.963,2.525,0,0
"2018-03-29 08:03:00",896302,-1,4.595,5.05,5.228,72.65,0,193.3,6.2,6.2,5.45,4.7,4.7,3.95,0.745,5.175,4.675,4.075,3.663,3.388,2.863,0,0
"2018-03-29 08:04:00",896303,-1,4.712,5.145,5.304,72.65,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.062,4.312,3.962,3.6,3.275,2.65,0,0
"2018-03-29 08:05:00",896304,-1,4.878,5.303,5.416,72.79,0,205.1,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.862,4.45,3.837,3.275,3,2.588,0,0
"2018-03-29 08:06:00",896305,-1,5.005,5.389,5.525,72.58,0,194.5,5.45,5.45,4.7,4.7,3.95,3.2,0.721,3.925,3.438,2.95,2.675,2.525,1.925,0,0
"2018-03-29 08:07:00",896306,-1,5.215,5.683,5.817,71.62,0,206,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.05,3.7,3.163,2.625,2.425,2.113,0,0
"2018-03-29 08:08:00",896307,-1,5.306,5.773,5.919,71.26,0,202.9,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.688,3.238,2.95,2.675,2.55,2.163,0,0
"2018-03-29 08:09:00",896308,-1,5.351,5.783,5.918,70.65,0,202.8,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.425,4,3.388,3.025,2.775,2.388,0,0
"2018-03-29 08:10:00",896309,0,5.294,5.734,5.893,70.45,0,190.4,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.275,3.937,3.475,3.05,2.8,2.375,0,0
"2018-03-29 08:11:00",896310,0,5.392,5.82,5.98,70.62,0,201.5,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.337,3.825,3.35,2.9,2.713,2.263,0,0
"2018-03-29 08:12:00",896311,0,5.331,5.78,5.949,70.29,0,199.2,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.087,3.725,3.288,2.95,2.813,2.4,0,0
"2018-03-29 08:13:00",896312,0,5.488,5.883,6.021,70.02,0,200.3,4.7,4.7,4.7,3.95,3.95,3.95,0.482,4,3.8,3.35,3.05,2.875,2.425,0,0
"2018-03-29 08:14:00",896313,0,5.603,5.962,6.144,69.86,0,209.4,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.012,3.75,3.225,2.963,2.738,2.388,0,0
"2018-03-29 08:15:00",896314,0,5.783,6.175,6.354,69.71,0,213,5.45,4.7,4.7,3.95,3.95,3.2,0.567,3.775,3.25,2.85,2.5,2.325,2.1,0,0
"2018-03-29 08:16:00",896315,0,5.794,6.212,6.416,68.52,0,208.2,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.663,3.438,2.975,2.6,2.488,2.063,0,0
"2018-03-29 08:17:00",896316,0,5.833,6.235,6.502,68.71,0,215.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.9,3.6,3.188,2.9,2.738,2.35,0,0
"2018-03-29 08:18:00",896317,0,5.889,6.28,6.448,67.82,0,206,4.7,5.45,4.7,4.7,3.95,3.95,0.644,3.95,3.613,3.325,3.063,2.913,2.525,0,0
"2018-03-29 08:19:00",896318,0,5.712,6.125,6.326,67.5,0,197.8,5.45,5.45,4.7,4.7,3.95,3.95,0.677,4.462,4.138,3.4,2.963,2.788,2.313,0,0
"2018-03-29 08:20:00",896319,0,5.707,6.147,6.38,68.58,0,194.1,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.662,4.287,3.825,3.438,3.1,2.65,0,0
"2018-03-29 08:21:00",896320,0,5.656,6.105,6.264,68.13,0,196,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.087,3.725,3.313,3.05,2.838,2.325,0,0
"2018-03-29 08:22:00",896321,0,5.642,6.134,6.326,67.57,0,188.8,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.837,4.637,4,3.588,3.363,2.863,0,0
"2018-03-29 08:23:00",896322,0,5.674,6.115,6.358,67.95,0,201.8,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.4,4.138,3.625,3.238,2.988,2.513,0,0
"2018-03-29 08:24:00",896323,0,5.693,6.114,6.37,68.3,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.659,4.187,3.725,3.038,2.563,2.325,1.913,0,0
"2018-03-29 08:25:00",896324,0,5.784,6.304,6.556,68.1,0,207.1,6.2,6.2,5.45,5.45,4.7,3.95,0.79,4.725,4.225,3.712,3.3,3.138,2.538,0,0
"2018-03-29 08:26:00",896325,0,5.778,6.252,6.538,67.44,0,201.1,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.1,3.513,3.1,2.863,2.525,2.238,0,0
"2018-03-29 08:27:00",896326,0,6,6.411,6.592,66.85,0,215.3,4.7,4.7,4.7,4.7,4.7,3.2,0.618,4.187,4,3.55,3.188,3.025,2.475,0,0
"2018-03-29 08:28:00",896327,0,5.936,6.288,6.463,67.17,0,208.8,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.688,3.313,2.875,2.7,2.575,2.175,0,0
"2018-03-29 08:29:00",896328,0,6.186,6.528,6.686,67.15,0,205.2,5.45,4.7,4.7,4.7,4.7,3.95,0.859,4.4,3.987,3.338,2.975,2.775,2.325,0,0
"2018-03-29 08:30:00",896329,0,6.03,6.407,6.588,65.24,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.975,3.788,3.288,2.888,2.813,2.363,0,0
"2018-03-29 08:31:00",896330,0,5.985,6.314,6.58,67.3,0,215.8,4.7,4.7,4.7,3.95,3.95,3.95,0.623,3.837,3.638,3.188,2.713,2.525,2.138,0,0
"2018-03-29 08:32:00",896331,0,6.042,6.499,6.757,66.96,0,207.6,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.7,3.263,2.7,2.35,2.213,1.888,0,0
"2018-03-29 08:33:00",896332,0,6.258,6.733,6.892,66.66,0,210.8,4.7,5.45,4.7,3.95,3.95,3.2,0.556,3.875,3.575,3.125,2.738,2.588,2.238,0,0
"2018-03-29 08:34:00",896333,0,6.201,6.738,6.93,65.36,0,219.2,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.65,4.2,3.775,3.2,2.975,2.438,0,0
"2018-03-29 08:35:00",896334,0,5.984,6.508,6.735,65.42,0,213.7,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.087,3.85,3.375,3.025,2.8,2.388,0,0
"2018-03-29 08:36:00",896335,0,6.092,6.505,6.74,66.58,0,220.8,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.7,3.35,3.013,2.7,2.5,2.125,0,0
"2018-03-29 08:37:00",896336,0,6.177,6.695,6.851,65.62,0,233.2,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.625,4.287,3.825,3.413,3.288,2.738,0,0
"2018-03-29 08:38:00",896337,0,6.162,6.741,6.898,64.94,0,222.8,4.7,4.7,4.7,4.7,3.95,3.2,0.48,4.012,3.8,3.45,3.163,2.975,2.525,0,0
"2018-03-29 08:39:00",896338,0,6.21,6.773,6.943,64.28,0,216,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.087,3.762,3.138,2.663,2.363,2.088,0,0
"2018-03-29 08:40:00",896339,0,6.376,6.934,7.191,64.05,0,215.4,4.7,5.45,4.7,3.95,3.95,3.2,0.584,4.05,3.9,3.375,2.963,2.75,2.213,0,0
"2018-03-29 08:41:00",896340,0,6.591,7.073,7.28,63.59,0,227.4,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.962,3.675,3.288,2.975,2.763,2.413,0,0
"2018-03-29 08:42:00",896341,0,6.68,7.227,7.44,63.86,0,217.1,5.45,5.45,5.45,4.7,3.95,3.95,0.728,4.625,4.312,3.65,3.15,2.975,2.575,0,0
"2018-03-29 08:43:00",896342,0,6.521,6.935,7.161,63.91,0,226.9,4.7,4.7,5.45,4.7,3.95,3.2,0.648,4.062,3.775,3.438,3.1,2.863,2.35,0,0
"2018-03-29 08:44:00",896343,0,6.434,6.81,7.074,64.46,0,236.2,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.963,3.738,3.288,2.888,2.713,2.4,0,0
"2018-03-29 08:45:00",896344,0,6.466,6.914,7.207,63.98,0,232.8,5.45,5.45,4.7,3.95,3.2,2.45,0.532,3.713,3.25,2.975,2.538,2.363,1.988,0,0
"2018-03-29 08:46:00",896345,0,6.521,7.224,7.396,62.94,0,224.2,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.2,3.8,3.425,3.088,2.913,2.438,0,0
"2018-03-29 08:47:00",896346,0,6.537,7.126,7.332,63.01,0,214,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.175,3.938,3.4,2.975,2.775,2.313,0,0
"2018-03-29 08:48:00",896347,0,6.481,7.035,7.345,63.88,0,220.8,4.7,3.95,3.95,3.95,3.95,3.2,0.507,3.838,3.588,3.038,2.8,2.525,2.188,0,0
"2018-03-29 08:49:00",896348,0,6.605,7.104,7.381,64.36,0,227.7,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.163,3.937,3.4,3.038,2.788,2.3,0,0
"2018-03-29 08:50:00",896349,-1,6.653,7.125,7.388,62,0,215.1,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.8,3.463,2.95,2.575,2.413,2.125,0,0
"2018-03-29 08:51:00",896350,-1,6.726,7.162,7.409,62.05,0,204.2,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.325,4.025,3.575,3.2,2.95,2.5,0,0
"2018-03-29 08:52:00",896351,-1,6.743,7.168,7.393,61.45,0,217.4,5.45,4.7,4.7,4.7,3.95,3.2,0.93,3.687,3.525,3.05,2.775,2.613,2.225,0,0
"2018-03-29 08:53:00",896352,-1,6.895,7.393,7.629,61.88,0,209.3,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.375,2.988,2.613,2.275,2.063,1.734,0,0
"2018-03-29 08:54:00",896353,-1,7.084,7.657,7.884,58.94,0,213.8,5.45,5.45,5.45,4.7,4.7,3.2,0.85,3.987,3.9,3.413,3.013,2.838,2.375,0,0
"2018-03-29 08:55:00",896354,-1,7.036,7.566,7.835,57.38,0,213.7,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.475,3.838,3.325,2.913,2.675,2.325,0,0
"2018-03-29 08:56:00",896355,-1,6.998,7.639,7.894,58.13,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.9,3.35,2.913,2.513,2.413,2.05,0,0
"2018-03-29 08:57:00",896356,-1,7.121,7.589,7.872,59.16,0,214,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.775,3.25,2.788,2.425,2.213,1.875,0,0
"2018-03-29 08:58:00",896357,-1,7.178,7.692,7.95,58.3,0,207.5,5.45,6.2,5.45,4.7,4.7,3.95,0.785,4.512,4.1,3.412,3.138,2.938,2.513,0,0
"2018-03-29 08:59:00",896358,-1,7.022,7.501,7.815,58.83,0,209.5,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.7,3.563,3.163,2.9,2.688,2.275,0,0
"2018-03-29 09:00:00",896359,-1,7.04,7.473,7.804,59.51,0,203.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.175,2.825,2.225,2.025,1.863,1.55,0,0
"2018-03-29 09:01:00",896360,-1,7.355,7.782,8.01,59.21,0,209.6,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.675,3.525,3.15,2.975,2.713,2.288,0,0
"2018-03-29 09:02:00",896361,-1,7.431,7.862,8.06,57.97,0,205.9,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4,3.687,3.088,2.688,2.463,2.063,0,0
"2018-03-29 09:03:00",896362,-1,7.374,7.86,8.07,56.76,0,221.7,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.75,3.475,3.15,2.825,2.738,2.313,0,0
"2018-03-29 09:04:00",896363,-1,7.329,7.672,7.934,57.73,0,217.7,4.7,4.7,4.7,4.7,4.7,3.95,0.767,3.8,3.65,3.238,2.913,2.775,2.325,0,0
"2018-03-29 09:05:00",896364,-1,7.533,7.883,8.08,58.8,0,205.5,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.75,3.288,2.813,2.463,2.338,1.988,0,0
"2018-03-29 09:06:00",896365,-1,7.43,7.989,8.15,57.49,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.288,3.25,2.925,2.65,2.463,2.025,0,0
"2018-03-29 09:07:00",896366,-1,7.439,7.875,8.07,58.18,0,215,3.95,4.7,4.7,3.95,3.95,3.2,0.482,3.425,3.425,3.075,2.85,2.775,2.388,0,0
"2018-03-29 09:08:00",896367,-1,7.764,8.19,8.37,57.29,0,216.5,6.2,6.2,5.45,5.45,4.7,3.95,0.795,4.475,4.325,3.887,3.5,3.275,2.713,0,0
"2018-03-29 09:09:00",896368,-1,7.638,8.16,8.37,54.52,0,212.1,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.1,4.7,3.925,3.575,3.288,2.675,0,0
"2018-03-29 09:10:00",896369,0,7.699,8.21,8.35,54.4,0,230.4,4.7,5.45,4.7,4.7,4.7,3.95,0.679,3.75,3.888,3.55,3.238,3.013,2.638,0,0
"2018-03-29 09:11:00",896370,0,7.702,8.13,8.38,55.21,0,219.9,5.45,4.7,4.7,3.95,3.95,3.2,0.804,3.513,3.213,2.8,2.538,2.438,2.025,0,0
"2018-03-29 09:12:00",896371,0,7.595,8.01,8.26,53.93,0,221.6,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.463,3.088,2.663,2.35,2.25,1.875,0,0
"2018-03-29 09:13:00",896372,0,7.542,8.04,8.34,56.86,0,211.6,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.287,3.837,3.125,2.725,2.5,2.238,0,0
"2018-03-29 09:14:00",896373,0,7.676,8.27,8.55,55.01,0,220.3,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.987,3.75,3.4,2.85,2.663,2.263,0,0
"2018-03-29 09:15:00",896374,0,7.664,8.16,8.5,55.43,0,210.3,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.288,3.063,2.663,2.325,2.25,1.9,0,0
"2018-03-29 09:16:00",896375,0,7.862,8.39,8.64,54.45,0,212.9,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.638,3.375,3.038,2.725,2.513,2.163,0,0
"2018-03-29 09:17:00",896376,0,7.866,8.26,8.63,54.55,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.73,3.637,3.363,2.813,2.55,2.488,2.1,0,0
"2018-03-29 09:18:00",896377,0,7.731,8.29,8.61,51.91,0,212,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.212,4.012,3.575,3.163,2.963,2.425,0,0
"2018-03-29 09:19:00",896378,0,7.607,7.965,8.39,53.22,0,217.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.675,2.375,2.075,1.838,1.788,1.6,0,0
"2018-03-29 09:20:00",896379,0,7.862,8.37,8.71,53.55,0,222.4,4.7,4.7,4.7,3.95,3.95,3.95,0.595,3.338,3.225,3.038,2.675,2.5,2.163,0,0
"2018-03-29 09:21:00",896380,0,7.889,8.58,8.83,52.34,0,220.3,5.45,5.45,5.45,4.7,4.7,3.95,0.834,4.75,4.337,3.975,3.575,3.363,2.85,0,0
"2018-03-29 09:22:00",896381,0,7.65,8.23,8.52,52.51,0,217.3,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.638,3.425,3.075,2.775,2.613,2.213,0,0
"2018-03-29 09:23:00",896382,0,7.626,8.05,8.4,55.04,0,223.8,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.175,2.813,2.4,2.125,2,1.738,0,0
"2018-03-29 09:24:00",896383,0,7.767,8.22,8.57,55.22,0,193.4,3.95,3.95,3.2,3.2,3.2,3.2,0.576,3.188,2.65,2.3,2.1,1.95,1.75,0,0
"2018-03-29 09:25:00",896384,0,8.08,8.54,8.78,54.07,0,211.6,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.525,2.375,2.063,1.7,1.525,1.259,0,0
"2018-03-29 09:26:00",896385,0,8.2,8.67,8.82,52.49,0,221.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.688,2.575,2.238,2.075,2.075,1.825,0,0
"2018-03-29 09:27:00",896386,0,8.17,8.68,8.89,54.08,0,219.2,4.7,3.95,3.95,3.95,3.95,3.2,0.678,2.95,2.713,2.388,2.288,2.213,1.95,0,0
"2018-03-29 09:28:00",896387,0,8.16,8.58,8.9,54.89,0,230.3,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.15,2.975,2.6,2.363,2.313,1.888,0,0
"2018-03-29 09:29:00",896388,0,8.06,8.56,8.81,53.57,0,226.6,4.7,4.7,4.7,4.7,3.95,3.95,0.648,3.638,3.763,3.513,3.225,3.025,2.575,0,0
"2018-03-29 09:30:00",896389,0,7.935,8.15,8.4,54.81,0,218.6,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.525,2.425,2.2,2.075,2.05,1.775,0,0
"2018-03-29 09:31:00",896390,0,8.1,8.45,8.71,53.92,0,208.1,5.45,5.45,4.7,4.7,3.95,3.95,0.881,3.925,3.737,3.1,2.863,2.788,2.288,0,0
"2018-03-29 09:32:00",896391,0,8.04,8.45,8.73,51.58,0,218.4,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.838,2.45,2,1.838,1.738,1.475,0,0
"2018-03-29 09:33:00",896392,0,8.23,8.74,9.14,53.25,0,249,3.95,3.95,3.2,3.95,3.2,3.2,0.521,3.363,3.188,2.663,2.488,2.313,2.075,0,0
"2018-03-29 09:34:00",896393,0,8.66,9.32,9.58,51.88,0,214,3.95,3.95,3.95,3.2,3.2,2.45,0.569,2.988,2.538,2.175,2.025,2.013,1.609,0,0
"2018-03-29 09:35:00",896394,0,8.64,9.34,9.51,49.14,0,202.8,3.95,4.7,4.7,4.7,3.95,3.95,0.572,3.525,3.575,3.313,3.038,2.85,2.4,0,0
"2018-03-29 09:36:00",896395,0,8.45,8.87,9.17,50.52,0,204.9,3.95,3.95,3.95,3.95,3.2,3.95,0.484,3.188,3.063,2.913,2.625,2.438,2.063,0,0
"2018-03-29 09:37:00",896396,0,8.45,8.74,9.15,52.66,0,205.7,4.7,3.95,3.95,3.95,3.95,3.2,0.701,2.913,2.55,2.3,2.075,2,1.572,0,0
"2018-03-29 09:38:00",896397,0,8.5,8.93,9.26,49.9,0,224.7,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.263,4.087,3.538,3.113,2.963,2.613,0,0
"2018-03-29 09:39:00",896398,0,8.16,8.69,8.9,47.98,0,225.6,4.7,4.7,4.7,3.95,3.95,3.95,0.571,3.525,3.163,2.925,2.788,2.775,2.463,0,0
"2018-03-29 09:40:00",896399,0,8.22,8.87,9,50.24,0,225.9,3.95,4.7,3.2,3.2,3.2,2.45,0.464,2.825,2.613,2.463,2.2,2.088,1.775,0,0
"2018-03-29 09:41:00",896400,0,8.55,9.17,9.29,50.04,0,238.4,5.45,6.2,5.45,5.45,5.45,4.7,1.087,4.35,4.1,3.737,3.413,3.225,2.75,0,0
"2018-03-29 09:42:00",896401,0,8.55,9.07,9.2,49.8,0,237.6,6.2,6.2,6.2,5.45,5.45,4.7,0.587,5.012,4.862,4.437,3.987,3.775,3.2,0,0
"2018-03-29 09:43:00",896402,0,8.43,8.94,9.19,52.25,0,238.7,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.425,3.875,3.613,3.325,3.15,2.825,0,0
"2018-03-29 09:44:00",896403,0,8.49,9.03,9.18,50.71,0,229.3,5.45,5.45,4.7,4.7,4.7,3.95,0.573,3.738,3.813,3.588,3.25,3.063,2.663,0,0
"2018-03-29 09:45:00",896404,0,8.51,9.02,9.18,50.5,0,240.2,5.45,4.7,4.7,4.7,3.95,3.2,0.619,3.938,3.475,3.175,2.913,2.85,2.425,0,0
"2018-03-29 09:46:00",896405,0,8.31,8.97,9.17,50.29,0,237.1,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.138,2.925,2.588,2.413,2.363,2.05,0,0
"2018-03-29 09:47:00",896406,0,8.45,9.06,9.15,50.17,0,236.3,3.95,3.95,3.95,3.95,3.95,3.95,0.61,3.075,3.025,2.825,2.7,2.65,2.25,0,0
"2018-03-29 09:48:00",896407,0,8.39,8.95,9.19,51.37,0,224.6,5.45,5.45,5.45,4.7,3.2,3.2,0.686,4.45,3.725,3.1,2.7,2.538,2.138,0,0
"2018-03-29 09:49:00",896408,0,8.54,9.2,9.49,51.05,0,214.2,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.638,3.475,3.1,2.85,2.738,2.388,0,0
"2018-03-29 09:50:00",896409,-1,8.74,9.48,9.76,49.91,0,226.7,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.2,3.975,3.5,3.15,2.938,2.563,0,0
"2018-03-29 09:51:00",896410,-1,8.38,9.06,9.28,49.41,0,239.9,3.95,3.95,3.2,3.2,3.2,3.2,0.45,2.763,2.725,2.525,2.363,2.3,1.975,0,0
"2018-03-29 09:52:00",896411,-1,8.45,8.97,9.25,51.59,0,227.7,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.237,3.75,3.363,3.025,2.838,2.463,0,0
"2018-03-29 09:53:00",896412,-1,8.61,9.25,9.55,51.24,0,211.1,6.2,6.2,6.2,5.45,4.7,3.95,0.748,4.825,4.637,3.925,3.5,3.25,2.725,0,0
"2018-03-29 09:54:00",896413,-1,8.55,9.19,9.48,49.55,0,203,6.2,5.45,5.45,4.7,4.7,3.95,0.912,4,3.7,3.325,3,2.775,2.363,0,0
"2018-03-29 09:55:00",896414,-1,8.6,8.97,9.32,51.52,0,220.9,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.1,2.938,2.725,2.463,2.313,1.888,0,0
"2018-03-29 09:56:00",896415,-1,8.6,9.05,9.29,51.62,0,204.4,3.95,3.95,3.2,3.2,3.2,3.2,0.61,2.525,2.5,2.163,1.963,1.813,1.581,0,0
"2018-03-29 09:57:00",896416,-1,8.99,9.35,9.66,52.48,0,207.5,6.2,6.95,6.2,6.2,5.45,4.7,1.027,5.275,4.637,3.962,3.538,3.263,2.75,0,0
"2018-03-29 09:58:00",896417,-1,9.05,9.57,9.83,50.55,0,210.5,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.687,4.487,3.787,3.275,3.113,2.7,0,0
"2018-03-29 09:59:00",896418,-1,8.9,9.65,9.95,50.2,0,206,6.95,6.95,6.2,6.2,5.45,3.95,0.682,5.262,4.912,4.05,3.75,3.463,2.9,0,0
"2018-03-29 10:00:00",896419,-1,8.74,9.28,9.67,50.2,0,222.4,6.2,6.2,6.2,6.2,5.45,4.7,1.044,4.425,4.087,3.662,3.213,3.038,2.513,0,0
"2018-03-29 10:01:00",896420,-1,8.77,9.34,9.73,49.84,0,227.4,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.325,5.012,4.475,3.9,3.638,2.95,0,0
"2018-03-29 10:02:00",896421,-1,8.72,9.22,9.55,49.78,0,217.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.075,3.5,2.988,2.713,2.55,2.263,0,0
"2018-03-29 10:03:00",896422,-1,8.69,9.31,9.68,51.39,0,197.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.675,3.15,2.775,2.575,2.463,2.063,0,0
"2018-03-29 10:04:00",896423,-1,8.75,9.36,9.74,52.11,0,210.1,4.7,5.45,3.95,3.95,3.95,3.95,0.696,3.825,3.45,2.975,2.738,2.6,2.288,0,0
"2018-03-29 10:05:00",896424,-1,8.9,9.54,9.9,52.13,0,211.7,6.2,6.2,4.7,4.7,3.95,3.95,0.742,3.987,3.4,2.75,2.475,2.275,1.825,0,0
"2018-03-29 10:06:00",896425,-1,9,9.76,9.97,50.3,0,230.1,7.7,6.95,6.95,6.95,6.95,5.45,0.992,5.687,5.412,4.9,4.537,4.325,3.65,0,0
"2018-03-29 10:07:00",896426,-1,8.57,9.24,9.43,49.35,0,235.3,6.2,5.45,5.45,4.7,4.7,3.95,0.834,4.012,3.663,3.2,2.925,2.738,2.363,0,0
"2018-03-29 10:08:00",896427,-1,8.83,9.4,9.74,52,0,218.4,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.663,3.325,2.913,2.638,2.588,2.25,0,0
"2018-03-29 10:09:00",896428,-1,8.97,9.7,10.02,50.5,0,211.1,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.838,3.588,3.113,2.788,2.6,2.3,0,0
"2018-03-29 10:10:00",896429,0,8.78,9.42,9.83,51.44,0,210.6,3.95,3.95,3.95,3.95,3.2,3.2,0.375,3.463,3.338,2.975,2.663,2.588,2.2,0,0
"2018-03-29 10:11:00",896430,0,9.03,9.5,9.93,51.57,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.837,4.462,3.7,3.2,3,2.5,0,0
"2018-03-29 10:12:00",896431,0,8.91,9.62,9.99,49.32,0,212.5,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.187,5.037,4.425,4.038,3.787,3.163,0,0
"2018-03-29 10:13:00",896432,0,8.77,9.35,9.83,51.01,0,209.8,5.45,5.45,5.45,4.7,4.7,3.95,0.777,4.112,4.025,3.313,3.063,2.9,2.513,0,0
"2018-03-29 10:14:00",896433,0,9,9.6,10.01,50.93,0,259.6,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.825,3.5,3.363,3.013,2.863,2.45,0,0
"2018-03-29 10:15:00",896434,0,8.93,9.6,9.87,50.23,0,242.1,6.95,6.2,5.45,5.45,4.7,3.95,0.718,4.937,4.487,4.087,3.787,3.55,2.988,0,0
"2018-03-29 10:16:00",896435,0,8.94,9.64,9.94,49.14,0,224.4,6.2,6.2,5.45,5.45,5.45,4.7,0.826,4.837,4.362,3.725,3.4,3.163,2.75,0,0
"2018-03-29 10:17:00",896436,0,9.1,9.71,9.99,49.18,0,226.1,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.7,4.237,3.575,3.263,2.988,2.525,0,0
"2018-03-29 10:18:00",896437,0,9.21,9.82,10.07,48.68,0,212.4,6.2,6.95,5.45,5.45,5.45,4.7,0.676,4.962,4.787,4.35,3.975,3.775,3.213,0,0
"2018-03-29 10:19:00",896438,0,9.35,9.98,10.2,48.12,0,205.7,6.95,6.95,6.2,6.2,5.45,5.45,0.973,5.325,4.95,4.475,4,3.712,3.15,0,0
"2018-03-29 10:20:00",896439,0,9.06,9.55,9.88,47.99,0,212.5,6.2,6.2,5.45,5.45,5.45,5.45,0.878,4.425,4.462,4.1,3.7,3.488,2.95,0,0
"2018-03-29 10:21:00",896440,0,8.87,9.21,9.55,48.89,0,224.8,4.7,4.7,4.7,3.95,3.2,3.2,0.635,3.675,3.525,2.975,2.588,2.438,2.125,0,0
"2018-03-29 10:22:00",896441,0,8.85,9.37,9.7,49.73,0,243.2,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.437,3.875,3.5,3.163,2.925,2.438,0,0
"2018-03-29 10:23:00",896442,0,9.01,9.78,10.08,49.49,0,223.3,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.225,3.975,3.513,3.188,3.113,2.775,0,0
"2018-03-29 10:24:00",896443,0,9.09,9.76,10.08,47.62,0,227.2,6.2,6.2,5.45,4.7,3.95,3.95,0.769,4.025,3.812,3.437,3.088,2.825,2.325,0,0
"2018-03-29 10:25:00",896444,0,9.06,9.54,9.69,47.89,0,213.5,6.2,5.45,5.45,5.45,5.45,4.7,0.979,4.15,3.812,3.4,3.25,3.038,2.65,0,0
"2018-03-29 10:26:00",896445,0,9.14,9.52,9.69,48.37,0,211,6.2,6.2,5.45,5.45,5.45,4.7,1.324,4.475,4.35,3.812,3.425,3.212,2.688,0,0
"2018-03-29 10:27:00",896446,0,9.4,9.85,10.04,48.23,0,214.7,6.2,6.2,5.45,4.7,4.7,4.7,0.635,4.975,4.837,4.337,3.937,3.575,3.088,0,0
"2018-03-29 10:28:00",896447,0,9.06,9.68,9.88,46.55,0,210.2,5.45,5.45,5.45,5.45,4.7,3.95,0.733,4.7,4.412,4.05,3.7,3.45,2.913,0,0
"2018-03-29 10:29:00",896448,0,9,9.45,9.79,48.68,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.337,4,3.338,2.888,2.65,2.3,0,0
"2018-03-29 10:30:00",896449,0,9.16,9.67,10,48.48,0,217.3,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.6,4.387,4.038,3.638,3.313,2.875,0,0
"2018-03-29 10:31:00",896450,0,9.11,9.77,10.04,47.64,0,216.3,6.2,6.2,6.2,5.45,5.45,4.7,1.051,3.8,3.45,3.162,2.85,2.725,2.375,0,0
"2018-03-29 10:32:00",896451,0,9.49,10.17,10.46,46.77,0,223.6,4.7,4.7,4.7,3.95,3.95,3.2,0.474,3.875,3.538,3.225,2.825,2.725,2.263,0,0
"2018-03-29 10:33:00",896452,0,9.51,10.36,10.59,45.12,0,221.2,6.95,6.95,6.2,5.45,5.45,4.7,1.145,4.95,4.712,4.012,3.5,3.4,2.85,0,0
"2018-03-29 10:34:00",896453,0,9.16,9.79,10.21,46.53,0,220.8,5.45,5.45,5.45,5.45,4.7,3.95,0.776,4.1,4.087,3.625,3.25,3.113,2.675,0,0
"2018-03-29 10:35:00",896454,0,9.39,9.97,10.37,47.93,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.875,2.7,2.413,2.125,2.05,1.713,0,0
"2018-03-29 10:36:00",896455,0,9.36,10.12,10.36,47.54,0,202,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.138,3.113,2.788,2.525,2.3,1.888,0,0
"2018-03-29 10:37:00",896456,0,9.35,10.03,10.34,47.32,0,185.2,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.363,2.15,1.913,1.725,1.55,1.297,0,0
"2018-03-29 10:38:00",896457,0,9.78,10.25,10.61,48.77,0,213.1,5.45,4.7,4.7,3.95,3.95,3.2,0.771,3.287,2.963,2.788,2.488,2.375,1.922,0,0
"2018-03-29 10:39:00",896458,0,9.85,10.6,10.78,47.21,0,202.1,6.2,6.2,5.45,5.45,4.7,3.95,0.78,5.175,4.712,4.2,3.837,3.55,3.063,0,0
"2018-03-29 10:40:00",896459,0,9.45,10.19,10.59,48.12,0,205.3,6.95,6.95,5.45,5.45,4.7,4.7,0.827,5.162,4.725,4.038,3.712,3.438,2.875,0,0
"2018-03-29 10:41:00",896460,0,9.48,10.23,10.5,48.1,0,211.7,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.138,3.862,3.6,3.275,3,2.625,0,0
"2018-03-29 10:42:00",896461,0,9.45,10.15,10.42,48.09,0,211.2,5.45,6.95,4.7,3.95,3.95,3.2,0.533,4.012,3.688,3.263,2.838,2.575,2.175,0,0
"2018-03-29 10:43:00",896462,0,9.71,10.5,10.84,47.06,0,234.1,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.462,4.8,4.125,3.85,3.725,3.175,0,0
"2018-03-29 10:44:00",896463,0,9.49,10.39,10.7,45.6,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.787,5.462,4.962,4.337,4.125,3.475,0,0
"2018-03-29 10:45:00",896464,0,9.46,10.23,10.67,46.05,0,208.7,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.75,5.262,4.425,3.875,3.575,2.925,0,0
"2018-03-29 10:46:00",896465,0,9.35,10.15,10.63,45.47,0,207.5,6.95,6.2,6.95,5.45,4.7,3.95,0.792,4.8,4.575,4,3.65,3.338,2.875,0,0
"2018-03-29 10:47:00",896466,0,9.3,10.09,10.46,46.06,0,207.4,4.7,3.95,3.95,3.2,3.2,3.2,0.615,3.138,2.8,2.563,2.425,2.325,2.075,0,0
"2018-03-29 10:48:00",896467,0,9.6,10.34,10.6,47.68,0,231.7,6.95,6.95,6.2,6.2,6.2,5.45,1.172,5.175,4.737,4.087,3.675,3.512,2.85,0,0
"2018-03-29 10:49:00",896468,0,9.53,10.33,10.66,45.94,0,235.1,6.95,6.95,6.2,5.45,5.45,4.7,0.623,5.825,5.412,4.887,4.362,4.025,3.375,0,0
"2018-03-29 10:50:00",896469,-1,9.64,10.13,10.51,47.75,0,221,4.7,4.7,4.7,4.7,5.45,3.95,0.772,3.538,3.275,2.8,2.625,2.563,2.2,0,0
"2018-03-29 10:51:00",896470,-1,10.04,10.87,11.08,44.77,0,219.2,5.45,5.45,4.7,4.7,4.7,3.95,0.699,3.987,3.812,3.45,3.213,3.038,2.588,0,0
"2018-03-29 10:52:00",896471,-1,9.72,10.68,10.93,43.73,0,244.8,4.7,4.7,4.7,3.95,3.95,3.95,0.677,3.125,3.063,2.75,2.538,2.413,2.075,0,0
"2018-03-29 10:53:00",896472,-1,9.91,10.56,10.83,45.37,0,230.3,5.45,4.7,5.45,4.7,5.45,3.95,0.831,3.55,3.125,3.075,2.825,2.65,2.188,0,0
"2018-03-29 10:54:00",896473,-1,10.33,10.95,11.18,44.51,0,213.3,6.2,6.2,5.45,4.7,4.7,4.7,0.755,4.775,4.525,4.012,3.488,3.375,2.763,0,0
"2018-03-29 10:55:00",896474,-1,9.95,10.6,10.97,43.87,0,221.8,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.525,4.337,3.95,3.5,3.225,2.763,0,0
"2018-03-29 10:56:00",896475,-1,9.86,10.49,10.81,45.79,0,229.9,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.362,3.638,3.163,2.95,2.775,2.35,0,0
"2018-03-29 10:57:00",896476,-1,10.31,10.98,11.32,46.25,0,212.9,7.7,7.7,6.95,6.2,6.2,4.7,0.881,5.9,5.037,4.175,3.613,3.375,2.775,0,0
"2018-03-29 10:58:00",896477,-1,10.41,11.26,11.56,43.99,0,218.8,8.45,8.45,6.95,6.95,6.2,5.45,0.821,6.875,6.25,5.462,4.862,4.425,3.725,0,0
"2018-03-29 10:59:00",896478,-1,9.92,10.69,11.14,43.38,0,235.4,6.95,6.95,6.95,6.2,5.45,4.7,0.624,5.475,5.337,4.8,4.112,3.8,3.238,0,0
"2018-03-29 11:00:00",896479,-1,9.75,10.38,10.83,43.88,0,232.5,6.2,6.2,5.45,4.7,4.7,4.7,0.734,5.137,4.6,3.975,3.413,3.275,2.738,0,0
"2018-03-29 11:01:00",896480,-1,9.8,10.66,11.12,42.46,0,200.5,7.7,6.2,6.2,5.45,5.45,4.7,0.734,5.837,5.237,4.65,4.212,3.875,3.275,0,0
"2018-03-29 11:02:00",896481,-1,9.61,10.56,10.93,42.31,0,188.9,6.2,6.2,4.7,4.7,4.7,3.95,0.678,5.025,4.612,3.737,3.463,3.213,2.663,0,0
"2018-03-29 11:03:00",896482,-1,9.83,10.67,11.05,43.28,0,191.7,6.2,4.7,4.7,4.7,4.7,3.95,0.76,4.35,3.875,3.388,3.025,2.713,2.25,0,0
"2018-03-29 11:04:00",896483,-1,10.02,10.89,11.13,42.12,0,212,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.887,4.512,3.862,3.538,3.213,2.763,0,0
"2018-03-29 11:05:00",896484,-1,9.76,10.72,10.97,42.04,0,227.3,7.7,6.2,6.2,6.2,5.45,4.7,0.715,5.925,5.312,4.8,4.362,4.175,3.563,0,0
"2018-03-29 11:06:00",896485,-1,9.84,10.76,11.14,42.77,0,202.8,6.95,6.95,5.45,4.7,5.45,4.7,0.629,5.725,5.15,4.35,3.95,3.663,3.125,0,0
"2018-03-29 11:07:00",896486,-1,9.77,10.63,11.05,41.95,0,194.3,6.2,6.2,5.45,4.7,4.7,3.95,0.744,3.937,3.962,3.525,3.188,2.963,2.438,0,0
"2018-03-29 11:08:00",896487,-1,9.91,10.46,10.82,42.58,0,227.6,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.863,1.613,1.65,1.525,1.463,1.247,0,0
"2018-03-29 11:09:00",896488,-1,10.2,10.82,11.16,43.47,0,216.6,5.45,5.45,4.7,3.95,3.95,3.95,1.149,3.037,2.8,2.197,1.839,1.839,1.743,0,0
"2018-03-29 11:10:00",896489,0,10.17,10.83,11.19,41.13,0,213.4,8.45,6.95,6.95,6.2,5.45,4.7,1.026,6.025,5.462,4.975,4.45,4.075,3.4,0,0
"2018-03-29 11:11:00",896490,0,10.16,10.83,11.29,41.32,0,208.2,7.7,6.95,6.2,6.2,5.45,5.45,0.712,6.187,5.55,4.762,4.237,3.95,3.363,0,0
"2018-03-29 11:12:00",896491,0,10.12,10.94,11.33,40.35,0,219.5,6.95,6.2,5.45,5.45,5.45,4.7,0.556,4.987,4.812,4.225,3.863,3.563,2.988,0,0
"2018-03-29 11:13:00",896492,0,10.22,10.96,11.34,41.19,0,232.4,8.45,6.95,6.95,6.2,6.95,5.45,1.053,5.575,5.075,4.425,4,3.787,3.213,0,0
"2018-03-29 11:14:00",896493,0,10.12,10.93,11.27,40.32,0,232.9,8.45,7.7,6.95,6.2,6.2,5.45,0.703,6.787,6.112,5.337,4.737,4.525,3.838,0,0
"2018-03-29 11:15:00",896494,0,9.95,10.9,11.26,40.68,0,235.1,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.637,5.937,5.187,4.7,4.35,3.75,0,0
"2018-03-29 11:16:00",896495,0,9.99,10.82,11.14,41.02,0,236.2,6.95,6.95,6.95,6.2,5.45,4.7,0.917,5.6,5.25,4.625,4.3,4.062,3.413,0,0
"2018-03-29 11:17:00",896496,0,9.99,10.84,11.15,40.12,0,230.7,6.2,6.2,5.45,5.45,5.45,4.7,0.809,4.6,4.337,3.825,3.588,3.4,2.963,0,0
"2018-03-29 11:18:00",896497,0,10.03,10.72,10.97,40.48,0,235.4,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.75,3.438,3.138,2.8,2.575,2.263,0,0
"2018-03-29 11:19:00",896498,0,10.26,10.99,11.21,40.3,0,231.2,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.75,4.387,4.012,3.713,3.625,3.05,0,0
"2018-03-29 11:20:00",896499,0,10.51,11.14,11.39,40.73,0,233.2,7.7,6.95,6.95,6.2,5.45,4.7,0.698,5.437,5.287,4.775,4.3,3.95,3.3,0,0
"2018-03-29 11:21:00",896500,0,10.31,10.93,11.24,39.99,0,210.3,8.45,7.7,6.2,5.45,6.2,4.7,0.972,5.7,5.237,4.375,3.85,3.612,2.963,0,0
"2018-03-29 11:22:00",896501,0,10.58,11.24,11.56,41.19,0,229.4,7.7,7.7,6.95,6.2,6.2,5.45,1.045,6.45,6.112,5.262,4.675,4.4,3.737,0,0
"2018-03-29 11:23:00",896502,0,10.19,11,11.34,40.27,0,232.6,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.75,5.212,4.537,4.062,3.85,3.175,0,0
"2018-03-29 11:24:00",896503,0,10.12,10.87,11.29,40.39,0,221.4,7.7,6.95,6.2,6.2,5.45,5.45,0.689,6.087,5.562,5.075,4.5,4.175,3.588,0,0
"2018-03-29 11:25:00",896504,0,10.05,10.79,11.11,41.6,0,234.9,8.45,7.7,6.95,6.2,6.2,5.45,1.027,5.9,5.012,4.562,4.275,4.012,3.463,0,0
"2018-03-29 11:26:00",896505,0,10.03,10.65,10.82,41.85,0,241.4,6.95,6.95,5.45,5.45,5.45,4.7,0.718,5.275,4.637,4.237,3.8,3.55,3.05,0,0
"2018-03-29 11:27:00",896506,0,10.18,10.73,10.91,43.61,0,247.4,7.7,6.95,6.95,6.2,5.45,4.7,0.861,5.362,5,4.35,3.962,3.712,3.1,0,0
"2018-03-29 11:28:00",896507,0,10,10.78,11.08,41.7,0,242.5,6.95,6.95,5.45,5.45,4.7,3.95,0.868,4.375,4.038,3.35,3.013,2.9,2.55,0,0
"2018-03-29 11:29:00",896508,0,10.27,11,11.41,43.09,0,248.1,7.7,7.7,7.7,6.2,5.45,4.7,0.965,5.9,5.175,4.562,4.05,3.762,3.063,0,0
"2018-03-29 11:30:00",896509,0,10.23,11.12,11.48,41.17,0,229.7,7.7,7.7,6.95,6.95,5.45,4.7,1.166,5.437,5.275,4.525,4.012,3.712,3.138,0,0
"2018-03-29 11:31:00",896510,0,10.29,11.2,11.58,41.89,0,232.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.663,3.6,3.325,3.05,2.825,2.388,0,0
"2018-03-29 11:32:00",896511,0,10.42,11.17,11.45,41.4,0,230,7.7,6.95,6.95,6.2,5.45,5.45,0.979,5.537,5.062,4.512,4.087,3.862,3.288,0,0
"2018-03-29 11:33:00",896512,0,10.31,11.23,11.59,41.49,0,221.6,6.2,6.2,6.2,6.2,5.45,4.7,0.806,4.65,4.337,3.875,3.525,3.388,2.95,0,0
"2018-03-29 11:34:00",896513,0,10.59,11.37,11.68,41.4,0,223.9,4.7,5.45,4.7,4.7,3.95,3.2,0.676,3.95,3.762,3.413,3.075,2.775,2.438,0,0
"2018-03-29 11:35:00",896514,0,10.72,11.5,11.87,41.56,0,231.8,6.2,6.2,5.45,5.45,5.45,4.7,0.781,4.263,3.975,3.5,3.175,3.063,2.688,0,0
"2018-03-29 11:36:00",896515,0,10.77,11.45,11.79,42.18,0,225.5,6.95,7.7,6.95,6.2,5.45,4.7,0.915,5.362,5.062,4.537,4.087,3.762,3.275,0,0
"2018-03-29 11:37:00",896516,0,10.87,11.7,12.02,41.2,0,214.8,6.95,6.95,6.2,6.2,6.2,4.7,0.867,5.737,5.075,4.5,4.075,3.663,3.088,0,0
"2018-03-29 11:38:00",896517,0,10.64,11.61,11.99,41.01,0,222.2,6.95,6.95,6.2,5.45,5.45,3.95,0.835,5.387,4.9,4.387,3.762,3.5,2.85,0,0
"2018-03-29 11:39:00",896518,0,10.61,11.4,11.75,41.47,0,240.9,8.45,6.95,6.2,6.2,6.2,5.45,0.806,5.712,4.975,4.45,4,3.7,3.163,0,0
"2018-03-29 11:40:00",896519,0,10.53,11.3,11.64,41.07,0,247.4,8.45,7.7,6.95,6.95,6.2,5.45,0.705,6.262,5.837,5.512,4.837,4.462,3.788,0,0
"2018-03-29 11:41:00",896520,0,10.69,11.42,11.6,41.35,0,227,7.7,7.7,7.7,6.95,6.95,5.45,0.842,6.262,5.975,5.587,5.187,4.85,4.012,0,0
"2018-03-29 11:42:00",896521,0,10.55,11.13,11.32,40.63,0,231.1,9.95,6.95,6.95,6.2,6.2,4.7,0.686,6.112,5.525,4.775,4.35,4.038,3.475,0,0
"2018-03-29 11:43:00",896522,0,10.56,11.47,11.76,41.05,0,231.2,9.2,8.45,6.95,6.95,6.2,5.45,0.8,7.012,5.937,5.1,4.625,4.487,3.95,0,0
"2018-03-29 11:44:00",896523,0,10.54,11.57,11.87,39.78,0,227,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.05,6.35,5.525,4.925,4.6,3.875,0,0
"2018-03-29 11:45:00",896524,0,10.12,11.3,11.8,40.17,0,230.2,7.7,7.7,6.95,5.45,5.45,4.7,0.739,6.7,5.862,4.85,4.175,3.862,3.363,0,0
"2018-03-29 11:46:00",896525,0,10.06,11.01,11.4,39.98,0,229.5,7.7,7.7,6.95,6.95,6.2,5.45,0.893,6.237,5.937,5.362,4.837,4.562,3.862,0,0
"2018-03-29 11:47:00",896526,0,10.24,11.06,11.45,41.48,0,239.4,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.675,4.287,3.925,3.488,3.238,2.775,0,0
"2018-03-29 11:48:00",896527,0,10.32,11.29,11.47,39.73,0,234.3,6.95,6.95,6.2,6.2,5.45,4.7,0.861,5.575,5.2,4.512,4.138,3.937,3.325,0,0
"2018-03-29 11:49:00",896528,0,10.49,11.36,11.69,40.7,0,224.5,8.45,8.45,7.7,6.95,6.2,5.45,1.188,6.162,5.687,4.775,4.287,4.012,3.437,0,0
"2018-03-29 11:50:00",896529,-1,10.32,11.26,11.52,39.01,0,223.1,6.2,6.2,6.2,6.2,5.45,4.7,0.846,4.287,4.275,3.962,3.588,3.325,2.875,0,0
"2018-03-29 11:51:00",896530,-1,10.38,11.04,11.41,40.45,0,224.1,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.325,3.025,2.5,2.138,2.037,1.863,0,0
"2018-03-29 11:52:00",896531,-1,10.7,11.44,11.83,40.59,0,217.3,5.45,5.45,4.7,3.95,3.95,3.95,0.713,4.138,3.8,3.125,2.763,2.663,2.3,0,0
"2018-03-29 11:53:00",896532,-1,10.99,11.74,12.09,40.23,0,232.6,7.7,7.7,6.95,6.95,5.45,5.45,0.851,6.2,5.875,5.025,4.412,4.138,3.413,0,0
"2018-03-29 11:54:00",896533,-1,10.71,11.49,11.93,39.96,0,227.2,6.2,6.95,6.2,5.45,5.45,4.7,0.743,5.687,5.25,4.725,4.187,3.987,3.438,0,0
"2018-03-29 11:55:00",896534,-1,10.61,11.41,11.84,40.55,0,222.4,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.587,4.337,3.875,3.4,3.113,2.475,0,0
"2018-03-29 11:56:00",896535,-1,10.55,11.21,11.58,40.6,0,226.8,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.337,4.175,3.812,3.45,3.25,2.713,0,0
"2018-03-29 11:57:00",896536,-1,10.84,11.48,11.8,41.39,0,230.8,7.7,6.95,6.95,6.2,6.2,5.45,1.172,5.137,4.725,4.225,3.875,3.725,3.213,0,0
"2018-03-29 11:58:00",896537,-1,11.24,12.06,12.37,41.03,0,229,8.45,7.7,6.95,5.45,5.45,4.7,0.723,5.762,5.462,4.612,4.1,3.9,3.263,0,0
"2018-03-29 11:59:00",896538,-1,11.23,12.23,12.58,40.22,0,242.3,8.45,8.45,7.7,6.95,6.95,6.2,1.037,6.925,5.937,4.987,4.575,4.275,3.588,0,0
"2018-03-29 12:00:00",896539,-1,10.79,11.99,12.32,39.32,0,228,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.825,6.2,5.25,4.612,4.325,3.75,0,0
"2018-03-29 12:01:00",896540,-1,10.57,11.46,11.99,39.67,0,221,7.7,6.95,6.95,5.45,5.45,4.7,0.848,5.712,5.162,4.475,3.912,3.625,2.988,0,0
"2018-03-29 12:02:00",896541,-1,10.69,11.5,12.03,41.45,0,228.6,7.7,8.45,6.95,6.2,6.2,5.45,1.168,5.775,5.2,4.462,4.025,3.875,3.363,0,0
"2018-03-29 12:03:00",896542,-1,10.9,11.63,12.04,40.83,0,232.7,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.412,5.887,5.025,4.562,4.337,3.725,0,0
"2018-03-29 12:04:00",896543,-1,10.94,11.82,12.09,41.28,0,225.7,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.337,5.862,5.55,4.975,4.55,3.75,0,0
"2018-03-29 12:05:00",896544,-1,10.96,11.9,12.17,41.41,0,224.8,7.7,7.7,7.7,6.95,6.2,5.45,0.855,6.6,5.95,5.287,4.6,4.225,3.588,0,0
"2018-03-29 12:06:00",896545,-1,10.65,11.58,11.89,40.65,0,227.8,6.95,6.95,6.2,6.2,6.2,5.45,0.772,5.912,5.475,4.675,4.112,3.838,3.35,0,0
"2018-03-29 12:07:00",896546,-1,10.59,11.27,11.61,41.57,0,224.8,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.012,4.9,4.375,3.975,3.688,3.113,0,0
"2018-03-29 12:08:00",896547,-1,10.71,11.31,11.71,42.2,0,214.5,7.7,7.7,6.2,6.95,6.2,4.7,0.948,5.95,5.6,4.6,4.2,3.925,3.225,0,0
"2018-03-29 12:09:00",896548,-1,10.81,11.58,11.86,41.18,0,208.6,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.825,5.7,4.95,4.487,4.1,3.463,0,0
"2018-03-29 12:10:00",896549,0,10.6,11.22,11.63,41.56,0,196.7,6.95,5.45,4.7,4.7,4.7,3.95,0.679,4.625,4.3,3.638,3.25,3.013,2.563,0,0
"2018-03-29 12:11:00",896550,0,10.88,11.44,11.83,43.09,0,207.4,3.95,3.95,4.7,4.7,3.95,3.2,0.615,3.413,3.013,2.713,2.488,2.325,1.975,0,0
"2018-03-29 12:12:00",896551,0,11.45,12.26,12.39,41.41,0,229.1,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.637,4.287,3.687,3.325,3.213,2.75,0,0
"2018-03-29 12:13:00",896552,0,10.96,11.66,12,41.61,0,224.4,7.7,7.7,6.95,6.95,5.45,4.7,0.827,6.125,5.437,4.712,4.212,3.85,3.188,0,0
"2018-03-29 12:14:00",896553,0,10.7,11.33,11.66,42.43,0,237.1,7.7,7.7,6.95,6.2,6.2,4.7,1.01,5.887,5.475,4.7,4.237,3.987,3.413,0,0
"2018-03-29 12:15:00",896554,0,10.7,11.27,11.56,43.55,0,245,8.45,7.7,7.7,6.2,6.2,5.45,0.983,6.062,5.25,4.675,4.2,3.937,3.388,0,0
"2018-03-29 12:16:00",896555,0,10.9,11.43,11.58,42.91,0,232.9,6.2,6.2,5.45,5.45,5.45,4.7,0.791,4.987,4.75,4.375,4.012,3.775,3.213,0,0
"2018-03-29 12:17:00",896556,0,10.89,11.3,11.48,43.07,0,240.4,7.7,7.7,6.2,6.95,6.2,5.45,1.008,5.987,5.687,5.012,4.525,4.25,3.612,0,0
"2018-03-29 12:18:00",896557,0,10.53,11.07,11.23,42.35,0,246.2,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.587,5.012,4.375,4.025,3.862,3.313,0,0
"2018-03-29 12:19:00",896558,0,10.58,11.19,11.36,43.73,0,233.7,6.95,6.2,5.45,5.45,5.45,4.7,0.789,5.362,4.787,3.937,3.5,3.325,2.75,0,0
"2018-03-29 12:20:00",896559,0,10.95,11.73,11.9,43.95,0,232.7,7.7,6.2,5.45,5.45,4.7,4.7,0.556,5.587,4.962,4.45,4.012,3.813,3.213,0,0
"2018-03-29 12:21:00",896560,0,11.28,12,12.23,43.52,0,229.6,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.3,4.862,4.05,3.612,3.425,2.8,0,0
"2018-03-29 12:22:00",896561,0,11.19,12.05,12.36,41.08,0,223.2,7.7,7.7,6.95,6.2,6.2,5.45,1.014,5.775,5.45,4.762,4.263,3.9,3.363,0,0
"2018-03-29 12:23:00",896562,0,10.83,11.41,11.92,42.64,0,231.9,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.3,3.862,3.438,3.063,2.963,2.6,0,0
"2018-03-29 12:24:00",896563,0,10.96,11.54,11.96,43.12,0,251.7,6.2,6.2,5.45,5.45,4.7,3.95,0.536,5.312,4.975,4.362,3.912,3.725,3.063,0,0
"2018-03-29 12:25:00",896564,0,10.88,11.51,11.96,43.14,0,239.7,9.2,9.2,7.7,6.95,6.95,5.45,0.887,5.65,5.05,4.462,4.087,3.925,3.338,0,0
"2018-03-29 12:26:00",896565,0,10.93,11.86,12.3,42.76,0,224.2,7.7,7.7,6.95,6.95,6.2,5.45,1.112,5.887,5.587,4.8,4.362,4.225,3.525,0,0
"2018-03-29 12:27:00",896566,0,11,12.02,12.45,42.7,0,228.7,4.7,3.95,3.95,3.95,3.2,3.2,0.831,3.025,2.638,2.55,2.325,2.188,1.897,0,0
"2018-03-29 12:28:00",896567,0,11.41,12.26,12.49,41.85,0,216.6,6.2,6.95,6.2,6.2,5.45,3.95,0.871,4.012,3.762,3.3,2.975,2.8,2.388,0,0
"2018-03-29 12:29:00",896568,0,11.41,12.1,12.45,42.48,0,235.7,7.7,6.2,6.2,5.45,5.45,4.7,0.675,5.887,5.362,4.562,4.1,3.887,3.35,0,0
"2018-03-29 12:30:00",896569,0,11.26,12.26,12.76,41.47,0,257.9,7.7,8.45,6.95,5.45,5.45,4.7,0.734,5.987,5.587,4.9,4.275,4.025,3.35,0,0
"2018-03-29 12:31:00",896570,0,11.68,12.39,13,42.73,0,255.6,7.7,6.2,6.2,5.45,5.45,4.7,0.9,5.65,4.962,4.175,3.75,3.5,2.888,0,0
"2018-03-29 12:32:00",896571,0,11.77,12.57,12.91,41.78,0,252.1,6.95,6.2,6.2,5.45,5.45,4.7,0.817,5.162,4.737,4.325,4.087,3.762,3.138,0,0
"2018-03-29 12:33:00",896572,0,11.85,12.72,12.95,41.78,0,237,7.7,6.95,6.95,6.2,5.45,5.45,0.779,5.725,5.237,4.6,4.237,4.125,3.6,0,0
"2018-03-29 12:34:00",896573,0,11.36,12.38,12.76,40.53,0,240.8,8.45,7.7,6.95,6.2,6.2,5.45,1.094,5.387,5.062,4.337,3.975,3.837,3.35,0,0
"2018-03-29 12:35:00",896574,0,11.12,11.9,12.37,41.67,0,236.6,7.7,6.95,6.2,5.45,5.45,4.7,0.992,5.275,4.45,3.987,3.65,3.438,2.863,0,0
"2018-03-29 12:36:00",896575,0,11.22,12.09,12.54,42.64,0,220.2,7.7,6.95,5.45,5.45,5.45,4.7,0.724,5.95,5.075,4.275,3.787,3.475,2.925,0,0
"2018-03-29 12:37:00",896576,0,11.34,12.23,12.61,42.05,0,220.2,7.7,6.95,6.95,6.2,6.2,5.45,0.868,5.625,5.125,4.6,4.325,4.075,3.413,0,0
"2018-03-29 12:38:00",896577,0,11.34,12.34,12.71,41.92,0,237.5,7.7,7.7,6.95,6.95,6.2,5.45,0.892,6.625,5.887,5.025,4.55,4.287,3.7,0,0
"2018-03-29 12:39:00",896578,0,11.24,12.27,12.66,41.71,0,237,8.45,7.7,7.7,6.95,6.2,5.45,0.961,6.812,6.087,5.475,4.975,4.637,3.95,0,0
"2018-03-29 12:40:00",896579,0,11.46,12.18,12.56,42.95,0,231.5,7.7,6.95,7.7,6.95,6.95,6.2,0.933,6.225,5.55,5.012,4.562,4.362,3.75,0,0
"2018-03-29 12:41:00",896580,0,11.53,12.52,12.96,41.49,0,231.1,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.4,4.937,4.35,3.775,3.725,3.113,0,0
"2018-03-29 12:42:00",896581,0,11.43,12.3,12.82,42.06,0,242.5,6.2,6.2,5.45,5.45,5.45,4.7,0.762,4.412,4.012,3.588,3.313,3.225,2.838,0,0
"2018-03-29 12:43:00",896582,0,11.56,12.51,13.02,42.26,0,233.3,8.45,8.45,7.7,6.95,6.95,5.45,0.976,6.25,5.675,4.887,4.3,4.062,3.488,0,0
"2018-03-29 12:44:00",896583,0,11.32,12.29,12.82,41.3,0,237.4,7.7,7.7,7.7,6.2,5.45,4.7,0.771,6.3,5.625,4.825,4.263,4.025,3.438,0,0
"2018-03-29 12:45:00",896584,0,11.57,12.34,12.89,42.04,0,236.9,9.2,9.2,8.45,7.7,7.7,6.2,1.271,7.012,6.062,5.362,4.862,4.537,3.9,0,0
"2018-03-29 12:46:00",896585,0,11.36,12.38,12.8,41.13,0,237.9,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.562,5.225,4.462,4.025,3.787,3.35,0,0
"2018-03-29 12:47:00",896586,0,11.5,12.39,12.73,40.96,0,245.1,6.2,6.2,5.45,5.45,4.7,3.95,0.818,5.062,4.587,4.062,3.538,3.275,2.8,0,0
"2018-03-29 12:48:00",896587,0,11.41,12.15,12.44,40.64,0,217.8,6.95,6.95,6.2,6.2,6.2,4.7,0.887,5.837,5.425,4.812,4.337,3.95,3.313,0,0
"2018-03-29 12:49:00",896588,0,11.35,11.96,12.27,41,0,220.6,6.2,6.95,6.2,6.2,5.45,5.45,0.833,5.012,5.025,4.687,4.3,3.95,3.363,0,0
"2018-03-29 12:50:00",896589,-1,11.44,11.97,12.39,41.93,0,219.4,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.525,4.375,3.762,3.375,3.225,2.813,0,0
"2018-03-29 12:51:00",896590,-1,11.61,12.21,12.65,41.58,0,199.1,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.387,4.975,4.4,3.975,3.663,3.15,0,0
"2018-03-29 12:52:00",896591,-1,11.87,12.49,13.03,42.19,0,213.8,9.2,8.45,6.95,6.2,6.2,6.2,0.862,6.012,5.4,4.65,4.112,3.762,3.138,0,0
"2018-03-29 12:53:00",896592,-1,11.97,12.86,13.12,39.42,0,225.8,9.95,8.45,8.45,7.7,7.7,6.95,1.175,7.512,6.65,6.037,5.5,5.262,4.512,0,0
"2018-03-29 12:54:00",896593,-1,11.7,12.39,12.8,40.28,0,222.5,7.7,6.95,6.95,6.95,6.2,5.45,0.963,5.587,4.862,4.3,3.95,3.85,3.288,0,0
"2018-03-29 12:55:00",896594,-1,11.69,12.58,12.95,39.38,0,218.2,7.7,7.7,6.95,6.95,6.95,5.45,1.074,6.2,5.6,4.925,4.312,4.087,3.488,0,0
"2018-03-29 12:56:00",896595,-1,11.67,12.42,12.81,40.21,0,234,6.95,6.95,6.95,6.95,6.95,5.45,1.019,5.9,5.125,4.687,4.225,3.912,3.35,0,0
"2018-03-29 12:57:00",896596,-1,11.37,12.06,12.23,39.55,0,241.1,6.95,6.95,6.2,5.45,5.45,5.45,1.067,4.85,4.65,4.3,3.887,3.7,3.138,0,0
"2018-03-29 12:58:00",896597,-1,11.6,12.24,12.53,41.43,0,243.4,6.95,6.2,5.45,5.45,4.7,3.95,0.681,4.775,4.375,3.763,3.4,3.275,2.775,0,0
"2018-03-29 12:59:00",896598,-1,11.89,12.71,12.97,40.77,0,248.5,9.95,9.2,6.95,6.2,6.2,5.45,0.754,7.037,6.275,5.3,4.6,4.263,3.625,0,0
"2018-03-29 13:00:00",896599,-1,11.75,12.69,12.99,39.7,0,249.6,8.45,7.7,7.7,6.95,6.2,5.45,1.009,6.35,6,5.375,4.837,4.475,3.725,0,0
"2018-03-29 13:01:00",896600,-1,12.18,12.88,13.2,40.88,0,213.3,6.2,6.2,5.45,5.45,4.7,4.7,0.848,4.437,4.012,3.413,2.975,2.775,2.288,0,0
"2018-03-29 13:02:00",896601,-1,11.98,12.83,13.3,39.66,0,213.2,6.95,6.2,5.45,5.45,5.45,4.7,0.886,4.9,4.4,3.937,3.537,3.313,2.8,0,0
"2018-03-29 13:03:00",896602,-1,11.84,12.62,13.06,39.99,0,212.4,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.7,4.512,3.925,3.6,3.325,2.9,0,0
"2018-03-29 13:04:00",896603,-1,11.8,12.56,12.98,40.22,0,237.7,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.4,4.987,4.475,4.05,3.813,3.238,0,0
"2018-03-29 13:05:00",896604,-1,11.53,12.25,12.59,40.76,0,234.6,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.512,5.012,4.55,4.125,3.937,3.475,0,0
"2018-03-29 13:06:00",896605,-1,11.65,12.41,12.72,41.68,0,229.3,5.45,4.7,4.7,3.95,3.95,3.95,0.512,4.462,3.962,3.463,3.113,2.925,2.55,0,0
"2018-03-29 13:07:00",896606,-1,12.02,12.82,13.1,41.59,0,213.5,6.95,4.7,4.7,3.95,3.2,3.2,0.483,4.312,3.538,2.975,2.663,2.413,2.088,0,0
"2018-03-29 13:08:00",896607,-1,12.06,13.13,13.43,39.81,0,223,9.95,9.2,8.45,8.45,7.7,6.2,0.868,8.89,7.987,6.862,6.062,5.575,4.587,0,0
"2018-03-29 13:09:00",896608,-1,11.54,12.67,13.08,40.09,0,225.2,8.45,9.2,7.7,6.95,6.95,5.45,0.816,7.225,6.812,5.662,4.937,4.562,4.012,0,0
"2018-03-29 13:10:00",896609,0,11.57,12.45,12.91,40.5,0,218.7,6.95,6.95,6.2,6.2,5.45,4.7,0.717,5.837,5.55,4.912,4.35,3.987,3.338,0,0
"2018-03-29 13:11:00",896610,0,11.98,12.64,13.05,41.29,0,222.2,9.2,8.45,8.45,8.45,7.7,6.95,1.061,6.962,6.462,5.912,5.287,4.862,3.912,0,0
"2018-03-29 13:12:00",896611,0,12.25,13.2,13.46,40.69,0,229,8.45,7.7,6.95,6.2,5.45,5.45,0.85,6.512,5.725,4.975,4.437,4.087,3.513,0,0
"2018-03-29 13:13:00",896612,0,11.73,12.81,12.98,39.28,0,228.2,8.45,8.45,7.7,6.95,6.95,5.45,0.792,6.687,6.437,5.712,5.025,4.6,3.95,0,0
"2018-03-29 13:14:00",896613,0,11.47,12.3,12.64,40.45,0,240.5,6.95,6.2,5.45,5.45,6.2,4.7,0.971,4.7,4.5,4.087,3.812,3.637,3.025,0,0
"2018-03-29 13:15:00",896614,0,11.52,12.17,12.45,41.07,0,234.7,6.2,5.45,5.45,5.45,4.7,3.95,0.864,4.512,3.85,3.325,2.975,2.713,2.238,0,0
"2018-03-29 13:16:00",896615,0,12.28,12.88,13.14,40.64,0,208.7,6.95,6.95,6.2,6.2,5.45,5.45,1.05,5.625,5.237,4.65,4.125,3.8,3.1,0,0
"2018-03-29 13:17:00",896616,0,11.92,12.79,13.11,38.86,0,211.5,6.95,6.95,6.2,5.45,4.7,3.95,0.792,5.075,4.55,3.912,3.363,3.188,2.738,0,0
"2018-03-29 13:18:00",896617,0,11.8,12.59,13.02,39.46,0,207.2,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.5,2.438,2.225,2.025,1.95,1.688,0,0
"2018-03-29 13:19:00",896618,0,12.09,12.64,13.02,40.1,0,210.9,8.45,6.95,6.2,5.45,4.7,4.7,0.821,5.175,4.825,4.263,3.85,3.475,2.913,0,0
"2018-03-29 13:20:00",896619,0,12.26,12.99,13.32,40.38,0,222.1,8.45,7.7,6.95,6.2,6.2,5.45,0.657,6.925,6.45,5.7,5.037,4.7,3.987,0,0
"2018-03-29 13:21:00",896620,0,12.13,12.91,13.27,40.49,0,228.8,7.7,6.95,6.95,6.95,6.2,5.45,0.774,6.037,5.537,5.05,4.65,4.425,3.7,0,0
"2018-03-29 13:22:00",896621,0,12.46,13.33,13.63,40.45,0,224.6,8.45,7.7,6.95,6.2,6.2,5.45,0.979,6.325,5.55,4.937,4.437,4.112,3.538,0,0
"2018-03-29 13:23:00",896622,0,12.01,12.9,13.28,38.68,0,213.3,6.95,6.95,6.2,5.45,4.7,4.7,0.622,5.2,4.837,4.175,3.763,3.388,2.838,0,0
"2018-03-29 13:24:00",896623,0,11.96,12.62,13.07,40.14,0,207.7,6.2,6.2,5.45,5.45,5.45,3.95,0.887,4.862,4.425,3.987,3.513,3.2,2.625,0,0
"2018-03-29 13:25:00",896624,0,11.94,12.66,12.97,39.47,0,211.9,8.45,8.45,7.7,6.95,6.95,6.2,1.25,6.25,5.975,5.312,4.737,4.375,3.725,0,0
"2018-03-29 13:26:00",896625,0,12.15,12.79,13.01,39.61,0,219.8,7.7,6.95,6.95,6.2,6.2,5.45,0.765,5.975,5.712,5.225,4.712,4.25,3.475,0,0
"2018-03-29 13:27:00",896626,0,12.07,12.7,12.97,39.88,0,217.8,7.7,6.95,7.7,6.95,6.2,5.45,0.874,5.787,5.162,4.762,4.263,4.025,3.4,0,0
"2018-03-29 13:28:00",896627,0,11.88,12.7,12.96,38.86,0,216.4,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.35,4.937,4.237,3.875,3.6,2.9,0,0
"2018-03-29 13:29:00",896628,0,11.81,12.61,12.97,39.65,0,227.1,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.3,4.237,3.825,3.375,3.063,2.5,0,0
"2018-03-29 13:30:00",896629,0,12.23,12.92,13.25,40.54,0,255.2,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.862,4.263,3.675,3.288,3.1,2.713,0,0
"2018-03-29 13:31:00",896630,0,12.2,13.05,13.37,40.1,0,236.3,7.7,7.7,6.95,6.95,6.95,4.7,0.845,5.462,5,4.525,4.075,3.863,3.238,0,0
"2018-03-29 13:32:00",896631,0,11.95,12.88,13.15,38.77,0,244.2,8.45,8.45,8.45,6.95,6.2,5.45,0.909,6.787,6.362,5.787,5.187,4.862,4.038,0,0
"2018-03-29 13:33:00",896632,0,11.82,12.5,12.85,39.87,0,249.9,6.2,6.2,6.2,4.7,4.7,3.95,0.603,4.8,4.487,4,3.575,3.375,2.863,0,0
"2018-03-29 13:34:00",896633,0,12.06,12.85,13.19,40.4,0,228.7,7.7,6.2,6.2,6.2,6.2,4.7,1.007,5.762,4.962,4.35,4.012,3.862,3.288,0,0
"2018-03-29 13:35:00",896634,0,11.97,12.67,13,38.44,0,212,6.95,6.95,6.95,6.2,5.45,4.7,1.028,5.112,5.162,4.525,4.125,3.775,3.125,0,0
"2018-03-29 13:36:00",896635,0,12.02,12.53,12.94,39.26,0,199,5.45,5.45,4.7,4.7,3.95,3.95,0.618,4.525,4.325,3.738,3.275,3.025,2.563,0,0
"2018-03-29 13:37:00",896636,0,12.12,12.62,13.03,39.94,0,213.1,6.2,6.2,4.7,4.7,4.7,4.7,0.699,4.662,4.225,3.65,3.238,2.913,2.388,0,0
"2018-03-29 13:38:00",896637,0,12.3,13.03,13.39,39.68,0,230.5,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.45,5.637,4.862,4.287,3.937,3.35,0,0
"2018-03-29 13:39:00",896638,0,12.33,12.98,13.37,38.56,0,229.5,6.95,7.7,6.2,6.2,5.45,4.7,0.772,5.737,5.162,4.587,4.1,3.837,3.338,0,0
"2018-03-29 13:40:00",896639,0,12.33,12.94,13.27,38.8,0,218.9,7.7,6.95,6.2,6.2,5.45,4.7,0.812,5.225,4.912,4.387,3.787,3.5,3.063,0,0
"2018-03-29 13:41:00",896640,0,12.23,12.97,13.29,38.32,0,223.2,5.45,5.45,5.45,4.7,4.7,3.95,0.774,3.85,3.75,3.388,3.075,2.925,2.438,0,0
"2018-03-29 13:42:00",896641,0,12.32,13.12,13.31,38.98,0,228.8,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.375,4.9,4.437,3.975,3.813,3.263,0,0
"2018-03-29 13:43:00",896642,0,12.24,13.01,13.29,39.88,0,224.9,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.362,4.038,3.7,3.263,3.1,2.588,0,0
"2018-03-29 13:44:00",896643,0,12.27,13.02,13.39,39.49,0,197.9,6.2,6.2,4.7,4.7,4.7,3.95,0.625,4.15,3.937,3.55,2.975,2.713,2.225,0,0
"2018-03-29 13:45:00",896644,0,12.42,13.35,13.74,40.19,0,222.8,6.2,5.45,5.45,5.45,5.45,4.7,0.639,5.012,4.387,3.812,3.538,3.35,2.913,0,0
"2018-03-29 13:46:00",896645,0,12.53,13.34,13.65,40.23,0,227,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.75,4.387,3.913,3.4,3.175,2.713,0,0
"2018-03-29 13:47:00",896646,0,12.63,13.56,13.79,38.9,0,243.4,8.45,8.45,7.7,6.95,6.95,5.45,0.954,6.4,5.975,5.137,4.562,4.187,3.513,0,0
"2018-03-29 13:48:00",896647,0,12.21,12.93,13.33,39.53,0,259.9,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.15,4.775,4.15,3.713,3.5,2.875,0,0
"2018-03-29 13:49:00",896648,0,12.4,12.97,13.31,39.49,0,257.6,7.7,6.95,6.2,5.45,5.45,4.7,0.703,5.975,5.85,5.087,4.4,4.125,3.438,0,0
"2018-03-29 13:50:00",896649,-1,12.5,13.13,13.43,39.94,0,262.2,6.95,6.95,5.45,5.45,5.45,4.7,0.848,5.087,4.737,4.012,3.662,3.525,2.975,0,0
"2018-03-29 13:51:00",896650,-1,13.04,13.8,14.07,39.91,0,258.3,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.025,4.525,3.975,3.613,3.55,3.1,0,0
"2018-03-29 13:52:00",896651,-1,12.52,13.45,13.56,37.92,0,258.6,6.95,6.2,6.2,5.45,5.45,4.7,0.63,5.287,4.85,4.487,4.087,3.825,3.213,0,0
"2018-03-29 13:53:00",896652,-1,12.49,13.22,13.43,39.52,0,241.5,6.95,6.2,6.2,5.45,4.7,3.95,0.761,5.012,4.562,4.062,3.65,3.4,2.913,0,0
"2018-03-29 13:54:00",896653,-1,12.74,13.41,13.57,39.46,0,229,5.45,5.45,4.7,4.7,4.7,3.95,0.675,3.9,3.625,3.175,2.913,2.763,2.325,0,0
"2018-03-29 13:55:00",896654,-1,12.72,13.48,13.52,38.2,0,229.7,4.7,4.7,4.7,4.7,3.95,3.2,0.881,3.5,3,2.65,2.5,2.488,2.113,0,0
"2018-03-29 13:56:00",896655,-1,12.89,13.5,13.63,39.11,0,242.6,5.45,4.7,4.7,3.95,3.95,3.2,0.637,3.463,3.35,3,2.738,2.638,2.225,0,0
"2018-03-29 13:57:00",896656,-1,12.79,13.42,13.58,38.61,0,219.7,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.45,3.238,2.875,2.538,2.363,2.013,0,0
"2018-03-29 13:58:00",896657,-1,12.74,13.29,13.6,39.63,0,230.8,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.55,3.35,2.85,2.588,2.513,2.05,0,0
"2018-03-29 13:59:00",896658,-1,12.64,13.37,13.54,38.78,0,254.8,6.95,5.45,5.45,4.7,4.7,3.2,0.731,3.963,3.55,3.3,2.975,2.8,2.325,0,0
"2018-03-29 14:00:00",896659,-1,12.64,13.35,13.62,39.21,0,245.7,8.45,8.45,7.7,6.95,6.95,6.2,1.153,7.087,6.437,5.725,5.212,4.9,4.112,0,0
"2018-03-29 14:01:00",896660,-1,12.29,13.08,13.29,38.12,0,234.6,8.45,8.45,7.7,6.95,6.2,5.45,0.802,6.737,6.437,5.725,5.125,4.762,3.962,0,0
"2018-03-29 14:02:00",896661,-1,12.2,12.76,12.96,38.85,0,242.9,7.7,6.95,6.95,6.2,6.2,5.45,0.806,5.925,5.45,4.9,4.412,4.138,3.55,0,0
"2018-03-29 14:03:00",896662,-1,12.37,12.87,13.06,39.17,0,248,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.3,3.138,2.95,2.7,2.613,2.2,0,0
"2018-03-29 14:04:00",896663,-1,12.68,13.24,13.43,40.06,0,242.3,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.362,4.437,3.975,3.712,3.6,3.125,0,0
"2018-03-29 14:05:00",896664,-1,12.55,13.5,13.57,38.57,0,237.3,8.45,7.7,6.95,6.2,6.2,5.45,0.668,7.112,6.362,5.537,4.9,4.587,3.975,0,0
"2018-03-29 14:06:00",896665,-1,12.26,13.1,13.35,39.18,0,228.9,6.95,6.95,6.95,6.2,5.45,5.45,0.871,5.387,4.975,4.437,3.912,3.6,3.063,0,0
"2018-03-29 14:07:00",896666,-1,12.54,13.3,13.58,39.69,0,231.1,6.95,6.95,6.95,6.2,6.2,4.7,0.931,5.437,5.212,4.462,3.962,3.65,3.038,0,0
"2018-03-29 14:08:00",896667,-1,12.33,12.82,13.09,39.44,0,229.9,6.2,6.95,6.95,6.2,6.2,5.45,1.085,4.95,4.55,4.025,3.563,3.313,2.738,0,0
"2018-03-29 14:09:00",896668,-1,12.18,12.54,12.77,41.15,0,249.3,7.7,6.95,6.2,6.2,5.45,4.7,0.917,5.525,5.012,4.325,3.662,3.35,2.788,0,0
"2018-03-29 14:10:00",896669,0,12.14,12.66,12.8,40.87,0,240.9,6.2,5.45,5.45,5.45,4.7,3.95,0.917,3.862,3.525,3.175,2.888,2.713,2.3,0,0
"2018-03-29 14:11:00",896670,0,12.4,13.1,13.26,41.03,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.575,2.963,2.613,2.375,2.213,1.8,0,0
"2018-03-29 14:12:00",896671,0,12.79,13.6,13.85,41.22,0,226.7,5.45,5.45,4.7,4.7,4.7,3.95,0.742,4.337,3.9,3.225,2.9,2.775,2.338,0,0
"2018-03-29 14:13:00",896672,0,13.11,13.9,14.16,39.46,0,209.8,7.7,6.95,6.2,5.45,5.45,4.7,0.758,5.75,5.362,4.462,3.962,3.7,3.225,0,0
"2018-03-29 14:14:00",896673,0,13.12,13.76,14.11,40.08,0,220.1,9.95,9.2,8.45,7.7,6.95,6.2,1.05,7.287,6.712,5.8,5.225,4.85,4.125,0,0
"2018-03-29 14:15:00",896674,0,13.04,13.92,14.17,39.93,0,230.5,9.2,8.45,7.7,6.95,6.2,6.2,0.934,7,6.275,5.325,4.687,4.462,3.85,0,0
"2018-03-29 14:16:00",896675,0,12.61,13.44,13.71,39.63,0,232.9,7.7,6.95,6.2,6.2,5.45,5.45,0.895,5.975,5.375,4.737,4.3,4.025,3.437,0,0
"2018-03-29 14:17:00",896676,0,12.47,13.05,13.3,41.28,0,219.2,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.612,5.25,4.75,4.35,4.062,3.463,0,0
"2018-03-29 14:18:00",896677,0,12.27,12.86,13.05,41.7,0,225.1,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.562,5.7,4.9,4.362,4.1,3.413,0,0
"2018-03-29 14:19:00",896678,0,12.19,12.74,12.85,42.31,0,227,7.7,7.7,6.95,6.2,5.45,4.7,0.761,6.062,5.7,4.887,4.362,4,3.338,0,0
"2018-03-29 14:20:00",896679,0,12.16,12.73,12.87,42.88,0,223,8.45,7.7,7.7,6.2,5.45,5.45,0.795,6.787,6.125,5.312,4.637,4.2,3.55,0,0
"2018-03-29 14:21:00",896680,0,12.44,13.04,13.14,42.94,0,221.6,7.7,6.95,6.95,6.2,5.45,5.45,0.707,6.412,5.812,5.1,4.437,4.138,3.625,0,0
"2018-03-29 14:22:00",896681,0,12.32,13.05,13.14,41.4,0,221.7,9.2,8.45,7.7,6.2,6.2,5.45,0.813,7.162,6.612,5.8,5.087,4.762,4.038,0,0
"2018-03-29 14:23:00",896682,0,12.25,12.95,13.17,41.65,0,224.1,8.45,7.7,6.95,6.2,6.2,5.45,0.792,7.075,6.4,5.4,4.887,4.6,3.875,0,0
"2018-03-29 14:24:00",896683,0,12.19,12.98,13.24,41.8,0,229.7,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.487,6,4.912,4.337,4.038,3.388,0,0
"2018-03-29 14:25:00",896684,0,12.57,13.35,13.65,42.39,0,223.2,6.2,6.2,5.45,5.45,4.7,4.7,0.815,5.037,4.512,3.912,3.512,3.238,2.788,0,0
"2018-03-29 14:26:00",896685,0,12.58,13.51,13.7,40.49,0,221.8,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.887,5.4,4.55,3.987,3.712,3.288,0,0
"2018-03-29 14:27:00",896686,0,12.43,13.06,13.34,41.55,0,228,6.95,6.95,6.95,5.45,5.45,4.7,0.778,5.387,5.037,4.637,4.1,3.725,3.025,0,0
"2018-03-29 14:28:00",896687,0,12.29,13.01,13.2,40.11,0,221.4,7.7,7.7,6.95,6.95,6.2,5.45,1.049,6.05,5.6,4.8,4.35,4.025,3.338,0,0
"2018-03-29 14:29:00",896688,0,12.14,12.77,13.03,41.66,0,229.5,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.287,5.137,4.362,3.875,3.625,3.075,0,0
"2018-03-29 14:30:00",896689,0,12.2,12.82,13.04,41.03,0,220.4,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.212,5.75,4.95,4.325,3.937,3.288,0,0
"2018-03-29 14:31:00",896690,0,12.28,12.95,13.19,41.16,0,240.9,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6,5.5,4.775,4.225,3.962,3.313,0,0
"2018-03-29 14:32:00",896691,0,12.32,13.01,13.19,40.57,0,231.4,5.45,5.45,5.45,5.45,5.45,4.7,0.746,4.725,4.55,4.038,3.638,3.45,2.925,0,0
"2018-03-29 14:33:00",896692,0,12.75,13.38,13.56,40.23,0,233.3,6.95,6.2,6.2,6.2,5.45,5.45,0.8,5.312,5,4.55,4.175,3.862,3.313,0,0
"2018-03-29 14:34:00",896693,0,12.62,13.27,13.53,39.73,0,232.3,6.95,6.2,6.2,5.45,5.45,4.7,0.777,5,4.575,4.05,3.687,3.5,2.975,0,0
"2018-03-29 14:35:00",896694,0,12.44,13.25,13.53,39.75,0,232.9,6.95,6.95,6.2,6.2,5.45,4.7,0.632,6.187,5.6,5.05,4.675,4.387,3.7,0,0
"2018-03-29 14:36:00",896695,0,12.37,13.15,13.37,40.12,0,227.8,6.2,6.2,5.45,5.45,5.45,4.7,0.645,4.525,4.312,3.7,3.488,3.325,2.85,0,0
"2018-03-29 14:37:00",896696,0,12.6,13.38,13.5,40.5,0,220.1,5.45,5.45,5.45,4.7,4.7,4.7,0.728,4.387,4.075,3.688,3.375,3.138,2.638,0,0
"2018-03-29 14:38:00",896697,0,12.64,13.36,13.45,39.78,0,211.5,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.662,4.537,4.025,3.563,3.4,2.8,0,0
"2018-03-29 14:39:00",896698,0,12.66,13.23,13.52,40.06,0,232.6,6.2,6.2,5.45,5.45,5.45,4.7,0.768,5.275,4.925,4.25,3.875,3.538,3,0,0
"2018-03-29 14:40:00",896699,0,12.55,13.09,13.42,40.11,0,233.5,5.45,4.7,4.7,3.95,3.95,3.95,0.541,4.275,4.062,3.563,3.175,3.013,2.538,0,0
"2018-03-29 14:41:00",896700,0,12.9,13.42,13.7,40.73,0,223.4,7.7,6.95,6.95,6.2,6.2,5.45,0.875,5.6,5.275,4.7,4.212,3.8,3.15,0,0
"2018-03-29 14:42:00",896701,0,12.7,13.37,13.63,39.19,0,220.1,7.7,6.95,6.95,6.2,6.2,5.45,0.837,6.362,5.95,5.3,4.625,4.275,3.7,0,0
"2018-03-29 14:43:00",896702,0,12.37,12.96,13.38,39.68,0,224.6,6.2,6.95,6.2,5.45,5.45,3.95,0.691,5.462,5.175,4.525,4.062,3.712,3.175,0,0
"2018-03-29 14:44:00",896703,0,12.24,12.84,13.21,39.91,0,238.4,6.95,6.95,6.95,6.2,5.45,4.7,0.722,5.15,4.937,4.425,4.012,3.8,3.325,0,0
"2018-03-29 14:45:00",896704,0,12.4,12.87,13.27,41.71,0,229.2,7.7,6.95,6.95,5.45,6.2,4.7,1.111,5.737,5.012,4.3,3.937,3.75,3.15,0,0
"2018-03-29 14:46:00",896705,0,12.34,12.96,13.2,40.31,0,224.2,7.7,6.95,6.2,6.2,5.45,4.7,0.74,5.4,4.912,4.412,3.987,3.65,3.275,0,0
"2018-03-29 14:47:00",896706,0,12.26,12.79,13.01,41.22,0,228.5,6.95,6.95,6.2,5.45,5.45,3.95,0.73,5.587,4.95,4.412,3.887,3.613,2.975,0,0
"2018-03-29 14:48:00",896707,0,12.34,12.95,13.13,41.3,0,222.1,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.862,4.312,3.513,3.088,2.963,2.388,0,0
"2018-03-29 14:49:00",896708,0,12.46,13.08,13.3,41.44,0,224,6.95,6.95,6.2,6.2,6.2,4.7,0.844,5.25,4.975,4.425,4,3.675,3.013,0,0
"2018-03-29 14:50:00",896709,-1,12.57,13.25,13.46,40.22,0,224.6,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.462,4.263,3.725,3.263,3.063,2.55,0,0
"2018-03-29 14:51:00",896710,-1,12.69,13.24,13.52,40.88,0,227.5,6.95,6.95,6.2,6.2,5.45,4.7,0.981,5.212,4.862,4.062,3.662,3.375,2.825,0,0
"2018-03-29 14:52:00",896711,-1,12.48,12.96,13.19,40.76,0,232.9,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.787,4.325,3.825,3.563,3.363,2.875,0,0
"2018-03-29 14:53:00",896712,-1,12.48,12.88,13.03,41.28,0,217.7,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.8,4.512,3.85,3.538,3.338,2.813,0,0
"2018-03-29 14:54:00",896713,-1,12.42,12.77,12.9,41.52,0,216.3,6.2,5.45,5.45,4.7,3.95,3.2,0.51,4.775,4.412,3.925,3.513,3.25,2.763,0,0
"2018-03-29 14:55:00",896714,-1,12.28,12.7,12.79,41.73,0,216.8,6.2,6.2,4.7,4.7,3.95,3.95,0.588,4.912,4.35,3.65,3.175,2.85,2.375,0,0
"2018-03-29 14:56:00",896715,-1,12.15,12.57,12.68,41.96,0,216.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.6,4.163,3.475,2.888,2.638,2.138,0,0
"2018-03-29 14:57:00",896716,-1,12.08,12.5,12.61,41.98,0,212.9,5.45,4.7,4.7,3.95,3.95,3.95,0.534,4.475,3.912,3.413,3.013,2.9,2.388,0,0
"2018-03-29 14:58:00",896717,-1,12.1,12.5,12.61,42.59,0,218.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.487,3.762,3.2,2.788,2.55,2.088,0,0
"2018-03-29 14:59:00",896718,-1,12.14,12.58,12.66,43.01,0,221.7,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.837,4.35,3.787,3.288,2.988,2.488,0,0
"2018-03-29 15:00:00",896719,-1,12.16,12.54,12.61,42.96,0,223.7,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.012,4.462,3.925,3.538,3.25,2.675,0,0
"2018-03-29 15:01:00",896720,-1,12.21,12.6,12.64,44.01,0,227.9,5.45,5.45,5.45,5.45,5.45,3.95,0.853,4.837,4.212,3.6,3.2,3.05,2.538,0,0
"2018-03-29 15:02:00",896721,-1,12.2,12.6,12.63,43.73,0,220,6.2,6.2,5.45,4.7,4.7,4.7,0.741,5,4.537,3.85,3.438,3.263,2.713,0,0
"2018-03-29 15:03:00",896722,-1,12.07,12.46,12.53,42.67,0,223.7,6.2,6.2,5.45,4.7,3.95,3.95,0.642,5.4,4.925,4.1,3.525,3.225,2.7,0,0
"2018-03-29 15:04:00",896723,-1,12.01,12.35,12.43,42.95,0,221,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.55,4.175,3.625,3.225,2.988,2.563,0,0
"2018-03-29 15:05:00",896724,-1,12.09,12.46,12.52,43.32,0,227.7,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.4,3.8,3.05,2.75,2.55,2.1,0,0
"2018-03-29 15:06:00",896725,-1,12.13,12.48,12.53,43.29,0,220.2,5.45,4.7,4.7,4.7,3.95,3.2,0.602,4.263,3.738,3.3,2.838,2.675,2.213,0,0
"2018-03-29 15:07:00",896726,-1,12.19,12.56,12.59,42.82,0,219.3,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.662,4.2,3.687,3.288,2.938,2.525,0,0
"2018-03-29 15:08:00",896727,-1,12.13,12.46,12.53,42.38,0,216.3,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.062,3.95,3.338,3.063,2.838,2.35,0,0
"2018-03-29 15:09:00",896728,-1,12.13,12.47,12.53,42.42,0,214.8,5.45,4.7,4.7,3.95,3.95,3.95,0.582,4.263,3.775,3.35,2.888,2.613,2.263,0,0
"2018-03-29 15:10:00",896729,0,12.1,12.51,12.56,43.42,0,218.6,6.2,6.2,5.45,5.45,4.7,3.95,0.963,4.525,3.825,3.287,3.063,2.825,2.3,0,0
"2018-03-29 15:11:00",896730,0,12.06,12.44,12.52,42.73,0,213.3,6.2,5.45,5.45,5.45,4.7,3.95,0.633,4.837,4.3,3.563,3.175,3.025,2.613,0,0
"2018-03-29 15:12:00",896731,0,12.07,12.44,12.5,43.42,0,216.3,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.862,4.25,3.812,3.413,3.163,2.638,0,0
"2018-03-29 15:13:00",896732,0,12.04,12.43,12.48,43.83,0,224.1,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.275,3.937,3.388,2.925,2.738,2.2,0,0
"2018-03-29 15:14:00",896733,0,12.11,12.48,12.55,44.5,0,227.6,5.45,4.7,3.95,4.7,3.95,3.2,0.594,4.087,3.775,3.163,2.8,2.6,2.25,0,0
"2018-03-29 15:15:00",896734,0,12.17,12.5,12.57,44.68,0,229.3,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.138,3.675,3.05,2.675,2.488,2.037,0,0
"2018-03-29 15:16:00",896735,0,12.17,12.53,12.58,43.46,0,224.4,6.2,6.2,5.45,5.45,5.45,3.95,0.664,5.587,5.075,4.35,3.775,3.563,2.938,0,0
"2018-03-29 15:17:00",896736,0,12.05,12.39,12.46,43.01,0,223.4,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.375,4.937,4.125,3.725,3.538,2.875,0,0
"2018-03-29 15:18:00",896737,0,11.97,12.34,12.42,42.87,0,224.7,6.2,5.45,4.7,3.95,3.95,3.95,0.505,4.537,4.212,3.638,3.213,3.013,2.588,0,0
"2018-03-29 15:19:00",896738,0,12.04,12.37,12.47,43.72,0,229.7,4.7,4.7,4.7,3.95,3.95,3.95,0.562,3.925,3.525,3.163,2.825,2.65,2.213,0,0
"2018-03-29 15:20:00",896739,0,12.22,12.6,12.64,44.04,0,233.7,6.2,5.45,5.45,4.7,4.7,3.95,0.968,4.387,3.975,3.45,3.038,2.925,2.463,0,0
"2018-03-29 15:21:00",896740,0,12.11,12.5,12.55,43.21,0,231.9,5.45,5.45,4.7,3.95,4.7,3.95,0.61,4.712,4.187,3.65,3.263,3.088,2.625,0,0
"2018-03-29 15:22:00",896741,0,12.06,12.43,12.49,43.42,0,228.5,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.637,4.462,3.8,3.35,3.125,2.6,0,0
"2018-03-29 15:23:00",896742,0,12.16,12.48,12.54,44.25,0,224.4,5.45,4.7,4.7,4.7,3.95,3.95,0.654,4.312,3.775,3.288,2.888,2.713,2.25,0,0
"2018-03-29 15:24:00",896743,0,12.09,12.5,12.55,42.92,0,225.9,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.45,3.987,3.375,2.975,2.75,2.25,0,0
"2018-03-29 15:25:00",896744,0,12.06,12.41,12.47,42.47,0,222.7,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.65,4.25,3.775,3.288,3.063,2.675,0,0
"2018-03-29 15:26:00",896745,0,12.12,12.39,12.46,42.33,0,219,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.038,3.925,3.488,3.013,2.838,2.45,0,0
"2018-03-29 15:27:00",896746,0,12.26,12.55,12.59,43.28,0,227.2,6.2,6.2,6.2,4.7,3.95,3.2,0.64,4.062,3.862,3.338,2.9,2.713,2.3,0,0
"2018-03-29 15:28:00",896747,0,12.15,12.52,12.53,41.78,0,225.1,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.9,5.237,4.475,4.038,3.725,3.163,0,0
"2018-03-29 15:29:00",896748,0,12.04,12.39,12.43,42.64,0,235.8,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.875,5.275,4.4,3.787,3.525,3.013,0,0
"2018-03-29 15:30:00",896749,0,11.98,12.3,12.31,42.14,0,236.3,6.95,6.95,5.45,5.45,5.45,4.7,0.619,6.15,5.562,4.825,4.362,4.05,3.388,0,0
"2018-03-29 15:31:00",896750,0,12.03,12.32,12.33,43.42,0,228,6.2,5.45,4.7,4.7,4.7,3.95,0.669,4.762,4.275,3.725,3.388,3.25,2.738,0,0
"2018-03-29 15:32:00",896751,0,12.08,12.39,12.39,42.79,0,231.3,6.2,5.45,5.45,4.7,4.7,4.7,0.586,4.762,4.25,3.962,3.5,3.263,2.675,0,0
"2018-03-29 15:33:00",896752,0,12.11,12.39,12.4,43.23,0,231.7,4.7,5.45,4.7,3.95,3.95,3.2,0.584,3.787,3.663,3.313,3.088,2.9,2.4,0,0
"2018-03-29 15:34:00",896753,0,12.16,12.45,12.48,43.68,0,230,6.2,6.2,4.7,4.7,4.7,3.95,0.919,4.75,4.25,3.525,3.1,2.988,2.438,0,0
"2018-03-29 15:35:00",896754,0,12.09,12.43,12.47,42.74,0,229.6,6.2,6.2,5.45,4.7,4.7,3.95,0.652,5.225,4.625,3.787,3.363,3.125,2.663,0,0
"2018-03-29 15:36:00",896755,0,12.04,12.37,12.42,42.55,0,220.1,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.087,4.712,3.95,3.438,3.2,2.688,0,0
"2018-03-29 15:37:00",896756,0,12.1,12.42,12.5,43.51,0,221.6,4.7,4.7,3.95,3.2,3.95,2.45,0.503,3.663,3.338,2.688,2.438,2.313,1.913,0,0
"2018-03-29 15:38:00",896757,0,12.19,12.55,12.58,42.92,0,224.1,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.9,3.688,3.063,2.763,2.563,2.175,0,0
"2018-03-29 15:39:00",896758,0,12.22,12.58,12.6,42.6,0,224.7,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.125,4.25,3.625,3.2,3,2.563,0,0
"2018-03-29 15:40:00",896759,0,12.14,12.52,12.56,41.59,0,219.3,6.2,5.45,5.45,5.45,5.45,4.7,0.731,5.125,4.537,3.9,3.625,3.438,2.975,0,0
"2018-03-29 15:41:00",896760,0,12.14,12.48,12.55,42.2,0,216.5,5.45,5.45,5.45,5.45,5.45,3.95,0.875,4.75,4.15,3.637,3.263,3,2.513,0,0
"2018-03-29 15:42:00",896761,0,12.19,12.51,12.57,42.47,0,221.8,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.425,4.038,3.45,3.025,2.838,2.338,0,0
"2018-03-29 15:43:00",896762,0,12.25,12.58,12.6,42.56,0,224.1,6.2,5.45,5.45,4.7,4.7,3.95,0.94,4.562,4.263,3.837,3.363,3.038,2.613,0,0
"2018-03-29 15:44:00",896763,0,12.3,12.59,12.61,42.56,0,221.2,6.2,6.2,5.45,5.45,5.45,4.7,0.792,5.112,4.725,4.138,3.787,3.55,2.988,0,0
"2018-03-29 15:45:00",896764,0,12.3,12.62,12.66,42.48,0,222,6.95,6.2,6.2,5.45,4.7,4.7,0.744,5.237,4.737,3.925,3.388,3.213,2.688,0,0
"2018-03-29 15:46:00",896765,0,12.28,12.63,12.68,42.44,0,226,6.2,6.2,4.7,4.7,4.7,4.7,0.809,5.15,4.662,3.713,3.413,3.25,2.775,0,0
"2018-03-29 15:47:00",896766,0,12.23,12.64,12.67,42.44,0,226,6.2,6.2,4.7,4.7,4.7,3.95,0.64,5.337,4.662,3.825,3.475,3.25,2.75,0,0
"2018-03-29 15:48:00",896767,0,12.21,12.63,12.68,42.39,0,220,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.387,4.038,3.425,3.088,2.888,2.388,0,0
"2018-03-29 15:49:00",896768,0,12.24,12.59,12.66,42.79,0,228.7,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.513,3.525,2.788,2.55,2.438,2.1,0,0
"2018-03-29 15:50:00",896769,-1,12.35,12.71,12.73,43.03,0,243.7,4.7,3.95,3.2,3.95,3.2,3.2,0.591,3.413,2.963,2.525,2.375,2.263,1.913,0,0
"2018-03-29 15:51:00",896770,-1,12.45,12.83,12.89,43.74,0,234.9,3.95,3.95,3.95,3.2,3.2,2.45,0.568,3.238,3,2.575,2.275,2.15,1.9,0,0
"2018-03-29 15:52:00",896771,-1,12.5,12.94,12.99,42.67,0,231.7,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.85,4.312,3.563,3.113,2.863,2.475,0,0
"2018-03-29 15:53:00",896772,-1,12.48,12.87,12.94,42.4,0,232.4,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.625,4.3,3.625,3.275,3.15,2.65,0,0
"2018-03-29 15:54:00",896773,-1,12.44,12.77,12.86,42.35,0,224.3,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.312,3.887,3.4,3.1,2.975,2.563,0,0
"2018-03-29 15:55:00",896774,-1,12.46,12.82,12.91,42.39,0,220.1,5.45,4.7,3.95,4.7,3.95,3.2,0.591,3.962,3.7,3.175,2.8,2.638,2.188,0,0
"2018-03-29 15:56:00",896775,-1,12.51,12.88,12.96,41.79,0,222.8,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.812,4.487,3.875,3.363,3.138,2.575,0,0
"2018-03-29 15:57:00",896776,-1,12.5,12.82,12.95,42.29,0,226.4,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.15,3.813,3.1,2.725,2.5,2.063,0,0
"2018-03-29 15:58:00",896777,-1,12.63,13.07,13.15,42.89,0,231.8,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.825,4.412,3.912,3.513,3.275,2.813,0,0
"2018-03-29 15:59:00",896778,-1,12.74,13.18,13.27,42.6,0,220.9,6.2,5.45,4.7,4.7,3.95,3.2,0.768,4.562,3.737,3.363,3.038,2.813,2.363,0,0
"2018-03-29 16:00:00",896779,-1,12.91,13.43,13.49,41.84,0,232,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.512,5.137,4.537,4.087,3.812,3.275,0,0
"2018-03-29 16:01:00",896780,-1,12.89,13.28,13.36,42.06,0,231.7,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.25,4.537,3.937,3.563,3.413,2.875,0,0
"2018-03-29 16:02:00",896781,-1,12.79,13.37,13.42,41.07,0,235.8,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.762,5.137,4.375,3.9,3.638,3.088,0,0
"2018-03-29 16:03:00",896782,-1,12.67,13.22,13.39,41.06,0,227.2,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.275,4.762,4.1,3.575,3.263,2.625,0,0
"2018-03-29 16:04:00",896783,-1,12.62,13.16,13.35,41.18,0,226.6,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.237,4.587,4,3.525,3.225,2.775,0,0
"2018-03-29 16:05:00",896784,-1,12.71,13.34,13.5,41.41,0,226.1,6.2,6.2,5.45,5.45,5.45,4.7,0.702,5.05,4.537,3.9,3.55,3.425,2.938,0,0
"2018-03-29 16:06:00",896785,-1,12.9,13.56,13.71,41.09,0,214.4,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.525,4.775,4.175,3.712,3.438,3.038,0,0
"2018-03-29 16:07:00",896786,-1,13.08,13.66,13.86,40.13,0,220,6.2,6.2,4.7,4.7,4.7,3.95,0.741,4.637,4.138,3.612,3.175,2.888,2.4,0,0
"2018-03-29 16:08:00",896787,-1,13.04,13.72,13.94,39.82,0,223.8,6.2,6.2,5.45,5.45,4.7,3.95,0.689,5.325,4.887,4.225,3.788,3.513,2.9,0,0
"2018-03-29 16:09:00",896788,-1,12.88,13.56,13.79,40.37,0,226.3,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.875,6.05,5.037,4.6,4.312,3.737,0,0
"2018-03-29 16:10:00",896789,0,12.71,13.42,13.66,40.43,0,223,7.7,6.95,6.95,6.2,5.45,4.7,0.83,6.45,5.875,4.887,4.25,4.025,3.375,0,0
"2018-03-29 16:11:00",896790,0,12.76,13.33,13.51,40.65,0,231.7,6.95,7.7,6.2,6.2,5.45,4.7,0.826,5.762,5.487,4.775,4.2,3.912,3.363,0,0
"2018-03-29 16:12:00",896791,0,12.68,13.25,13.37,40.75,0,227,6.95,7.7,6.95,6.2,6.2,5.45,0.754,6.075,5.712,4.85,4.475,4.175,3.625,0,0
"2018-03-29 16:13:00",896792,0,12.79,13.18,13.31,40.87,0,218.5,6.2,6.2,6.2,5.45,4.7,3.95,0.64,5.012,4.825,4.462,3.962,3.688,3.125,0,0
"2018-03-29 16:14:00",896793,0,12.75,13.18,13.32,40.64,0,206.2,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.587,4.138,3.538,3.188,2.925,2.55,0,0
"2018-03-29 16:15:00",896794,0,12.85,13.3,13.43,40.94,0,201.9,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.562,3.862,3.313,3.025,2.863,2.338,0,0
"2018-03-29 16:16:00",896795,0,12.84,13.28,13.45,40.52,0,209,5.45,5.45,4.7,4.7,3.95,3.95,0.785,3.875,3.6,3.213,2.675,2.4,2.075,0,0
"2018-03-29 16:17:00",896796,0,12.85,13.24,13.43,40.41,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.225,3.775,3.25,2.8,2.475,2.037,0,0
"2018-03-29 16:18:00",896797,0,12.85,13.18,13.36,41.93,0,222.1,6.2,5.45,5.45,5.45,4.7,3.95,0.913,4.612,3.825,3.263,3.063,2.963,2.55,0,0
"2018-03-29 16:19:00",896798,0,12.83,13.26,13.36,41.07,0,219.6,6.2,5.45,4.7,4.7,4.7,3.95,0.555,5.137,4.65,4.038,3.538,3.238,2.663,0,0
"2018-03-29 16:20:00",896799,0,12.66,13.09,13.21,40.58,0,219.3,5.45,4.7,4.7,3.95,3.95,3.95,0.605,3.9,3.575,3.2,2.925,2.688,2.325,0,0
"2018-03-29 16:21:00",896800,0,12.66,13.01,13.16,40.96,0,216.6,4.7,4.7,4.7,3.95,3.2,3.2,0.476,4.025,3.725,3.238,2.75,2.613,2.188,0,0
"2018-03-29 16:22:00",896801,0,12.65,13.03,13.17,41.37,0,224.2,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.713,3.438,2.863,2.463,2.288,1.963,0,0
"2018-03-29 16:23:00",896802,0,12.69,13.05,13.2,41.94,0,226.6,4.7,5.45,5.45,5.45,5.45,3.95,0.779,3.812,3.65,3.338,2.988,2.775,2.388,0,0
"2018-03-29 16:24:00",896803,0,12.71,13.09,13.2,41.59,0,230.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.575,3.962,3.338,2.825,2.688,2.363,0,0
"2018-03-29 16:25:00",896804,0,12.63,13.13,13.26,40.94,0,215.6,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.437,4.025,3.3,2.95,2.713,2.313,0,0
"2018-03-29 16:26:00",896805,0,12.54,13,13.16,40.59,0,218.4,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.85,3.588,2.975,2.738,2.663,2.225,0,0
"2018-03-29 16:27:00",896806,0,12.58,13.01,13.16,41.08,0,213.5,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.713,3.313,2.725,2.45,2.338,2.025,0,0
"2018-03-29 16:28:00",896807,0,12.72,13.14,13.28,41.34,0,214.7,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.787,4.138,3.625,3.213,2.988,2.525,0,0
"2018-03-29 16:29:00",896808,0,12.59,13.07,13.19,40.87,0,220.9,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.525,5.15,4.35,3.813,3.5,2.913,0,0
"2018-03-29 16:30:00",896809,0,12.55,12.97,13.09,41.17,0,220.2,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.362,4.087,3.563,3.238,2.988,2.513,0,0
"2018-03-29 16:31:00",896810,0,12.54,12.98,13.1,41.53,0,221.6,6.2,5.45,5.45,5.45,5.45,4.7,0.678,5.087,4.475,4.012,3.688,3.588,2.963,0,0
"2018-03-29 16:32:00",896811,0,12.5,12.9,13,41.84,0,236,5.45,5.45,4.7,4.7,3.95,3.95,0.609,4.263,3.975,3.575,3.238,3.05,2.6,0,0
"2018-03-29 16:33:00",896812,0,12.55,12.99,13.09,41.31,0,250.2,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.188,2.788,2.388,2.238,2.063,1.813,0,0
"2018-03-29 16:34:00",896813,0,12.56,13.04,13.13,41.24,0,230.4,4.7,3.95,2.45,2.45,2.45,2.45,0.359,3.238,2.75,2.1,1.838,1.75,1.563,0,0
"2018-03-29 16:35:00",896814,0,12.62,13.04,13.22,41.22,0,226.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.95,2.825,2.35,2.163,2.037,1.688,0,0
"2018-03-29 16:36:00",896815,0,12.81,13.18,13.3,41.15,0,233.1,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.725,3.488,3.1,2.8,2.625,2.15,0,0
"2018-03-29 16:37:00",896816,0,12.64,13.01,13.13,40.33,0,238.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.45,3.85,3.238,2.788,2.663,2.238,0,0
"2018-03-29 16:38:00",896817,0,12.59,12.92,13.05,41.08,0,234.9,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.963,3.6,3.075,2.638,2.525,2.113,0,0
"2018-03-29 16:39:00",896818,0,12.71,13.05,13.19,41.55,0,212.6,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.763,3.6,3.088,2.763,2.525,2.075,0,0
"2018-03-29 16:40:00",896819,0,12.87,13.25,13.38,41.58,0,216.3,3.95,4.7,3.95,3.2,3.2,3.2,0.554,3.238,2.975,2.488,2.138,2.025,1.775,0,0
"2018-03-29 16:41:00",896820,0,12.86,13.3,13.4,39.87,0,224.7,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.188,3.05,2.775,2.5,2.288,1.863,0,0
"2018-03-29 16:42:00",896821,0,12.84,13.24,13.42,40.51,0,215.9,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.225,3.075,2.588,2.3,2.163,1.838,0,0
"2018-03-29 16:43:00",896822,0,12.95,13.32,13.51,40.49,0,210.5,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.925,3.713,3.313,2.963,2.7,2.25,0,0
"2018-03-29 16:44:00",896823,0,12.96,13.26,13.42,40.07,0,206.6,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.212,3.862,3.463,3.113,2.775,2.288,0,0
"2018-03-29 16:45:00",896824,0,12.97,13.31,13.44,40.12,0,223.1,5.45,5.45,4.7,3.95,3.95,3.95,0.672,3.925,3.787,3.388,3.075,2.913,2.438,0,0
"2018-03-29 16:46:00",896825,0,12.88,13.26,13.29,39.72,0,232.9,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.175,3.962,3.613,3.3,3.113,2.513,0,0
"2018-03-29 16:47:00",896826,0,12.82,13.15,13.21,40.44,0,228.5,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.65,3.438,3.075,2.625,2.463,2.05,0,0
"2018-03-29 16:48:00",896827,0,12.89,13.16,13.29,40.94,0,218.3,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.85,3.7,3.175,2.788,2.613,2.138,0,0
"2018-03-29 16:49:00",896828,0,13.01,13.41,13.54,40.62,0,218.5,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.412,4.038,3.438,2.975,2.688,2.313,0,0
"2018-03-29 16:50:00",896829,-1,12.8,13.23,13.4,39.73,0,224.8,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.962,3.725,3.288,2.863,2.688,2.213,0,0
"2018-03-29 16:51:00",896830,-1,12.8,13.16,13.34,40.46,0,214.1,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.45,2.963,2.513,2.225,2.125,1.775,0,0
"2018-03-29 16:52:00",896831,-1,12.83,13.28,13.4,40.03,0,218.5,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.775,3.475,3.05,2.725,2.525,2.225,0,0
"2018-03-29 16:53:00",896832,-1,12.72,13.16,13.29,39.64,0,225.6,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.5,3.375,2.938,2.55,2.338,1.938,0,0
"2018-03-29 16:54:00",896833,-1,12.75,13.13,13.28,40.4,0,213.2,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.762,3.313,2.938,2.613,2.4,2.037,0,0
"2018-03-29 16:55:00",896834,-1,12.71,13.06,13.22,40.12,0,213.3,4.7,4.7,3.95,3.2,3.2,3.2,0.51,3.863,3.5,2.838,2.538,2.4,2.025,0,0
"2018-03-29 16:56:00",896835,-1,12.73,13.01,13.16,40.51,0,225.3,4.7,5.45,4.7,3.95,3.95,3.2,0.516,4.05,3.813,3.45,3.013,2.75,2.25,0,0
"2018-03-29 16:57:00",896836,-1,12.69,12.99,13.09,41.02,0,232.3,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.763,3.313,2.85,2.538,2.413,1.975,0,0
"2018-03-29 16:58:00",896837,-1,12.71,13.01,13.11,41.55,0,217.8,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.163,2.588,1.95,1.688,1.625,1.388,0,0
"2018-03-29 16:59:00",896838,-1,12.64,12.98,13.08,40.91,0,224.2,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.1,3.55,2.963,2.6,2.4,2.1,0,0
"2018-03-29 17:00:00",896839,-1,12.62,12.88,12.96,41.99,0,233.5,4.7,4.7,4.7,3.95,3.95,3.95,0.61,3.638,3.375,3.1,2.8,2.713,2.3,0,0
"2018-03-29 17:01:00",896840,-1,12.59,12.81,12.87,41.77,0,226.9,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.888,3.788,3.35,2.938,2.713,2.175,0,0
"2018-03-29 17:02:00",896841,-1,12.56,12.76,12.79,42.39,0,223.6,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.775,3.375,2.813,2.488,2.338,1.95,0,0
"2018-03-29 17:03:00",896842,-1,12.52,12.74,12.72,42.66,0,229,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.575,2.988,2.613,2.35,2.263,1.863,0,0
"2018-03-29 17:04:00",896843,-1,12.49,12.72,12.68,42.49,0,229.5,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.788,3.425,2.9,2.513,2.3,1.9,0,0
"2018-03-29 17:05:00",896844,-1,12.45,12.63,12.59,42.21,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.813,3.55,3.088,2.713,2.613,2.213,0,0
"2018-03-29 17:06:00",896845,-1,12.44,12.6,12.54,42.86,0,233.5,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.675,2.338,1.938,1.7,1.588,1.409,0,0
"2018-03-29 17:07:00",896846,-1,12.43,12.59,12.52,42.7,0,230.6,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.5,2.325,2.013,1.75,1.663,1.35,0,0
"2018-03-29 17:08:00",896847,-1,12.44,12.59,12.52,43.13,0,233.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.15,1.825,1.563,1.313,1.238,0.892,0,0
"2018-03-29 17:09:00",896848,-1,12.44,12.6,12.52,43.72,0,222.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.563,1.938,1.6,1.438,1.35,1.04,0,0
"2018-03-29 17:10:00",896849,0,12.42,12.58,12.51,43.95,0,224,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.238,1.788,1.538,1.4,1.065,0,0
"2018-03-29 17:11:00",896850,0,12.41,12.55,12.49,43.5,0,222.1,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.788,2.563,2.2,1.988,1.8,1.475,0,0
"2018-03-29 17:12:00",896851,0,12.41,12.54,12.48,43.61,0,218.3,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.888,2.5,1.975,1.775,1.663,1.352,0,0
"2018-03-29 17:13:00",896852,0,12.39,12.52,12.46,44.18,0,221.4,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.95,2.6,2.225,1.875,1.763,1.463,0,0
"2018-03-29 17:14:00",896853,0,12.33,12.46,12.41,45,0,219.8,3.2,3.2,3.2,2.45,2.45,1.7,0.408,3.013,2.538,2.213,1.9,1.75,1.513,0,0
"2018-03-29 17:15:00",896854,0,12.28,12.39,12.33,45.59,0,225,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.063,2.513,2.313,2.013,1.913,1.563,0,0
"2018-03-29 17:16:00",896855,0,12.25,12.32,12.26,46.06,0,227.1,3.95,3.2,2.45,2.45,2.45,1.7,0.49,3.125,2.538,1.85,1.663,1.588,1.325,0,0
"2018-03-29 17:17:00",896856,0,12.23,12.29,12.21,45.89,0,227,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.738,2.275,1.913,1.713,1.638,1.325,0,0
"2018-03-29 17:18:00",896857,0,12.18,12.25,12.15,46.35,0,224.5,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.875,2.513,2.088,1.7,1.55,1.058,0,0
"2018-03-29 17:19:00",896858,0,12.15,12.19,12.09,46.34,0,215.7,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.088,2.55,2.013,1.775,1.725,1.363,0,0
"2018-03-29 17:20:00",896859,0,12.13,12.16,12.05,45.86,0,217.6,3.2,3.2,3.2,3.2,3.2,2.45,0.408,2.575,2.325,1.975,1.763,1.65,1.35,0,0
"2018-03-29 17:21:00",896860,0,12.08,12.11,12,46.29,0,215.8,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.788,2.338,2.075,1.813,1.7,1.338,0,0
"2018-03-29 17:22:00",896861,0,12.03,12.05,11.93,46.59,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.6,2.125,1.775,1.425,1.284,1.068,0,0
"2018-03-29 17:23:00",896862,0,11.99,11.97,11.85,46.93,0,195.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.763,2.375,1.95,1.663,1.463,1.163,0,0
"2018-03-29 17:24:00",896863,0,11.95,11.93,11.78,47.29,0,178.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.538,2.175,1.738,1.475,1.338,0.996,0,0
"2018-03-29 17:25:00",896864,0,11.95,11.88,11.7,47.6,0,173.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.725,2.125,1.6,1.313,1.188,0.642,0,0
"2018-03-29 17:26:00",896865,0,11.95,11.85,11.67,47.02,0,169.2,3.2,3.95,3.2,3.2,2.45,1.7,0.441,2.8,2.425,1.913,1.7,1.525,1.2,0,0
"2018-03-29 17:27:00",896866,0,11.93,11.87,11.68,46.43,0,172.8,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.838,2.438,2.05,1.825,1.625,1.313,0,0
"2018-03-29 17:28:00",896867,0,11.92,11.86,11.65,46.6,0,177.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.788,2.25,1.763,1.388,1.263,0.851,0,0
"2018-03-29 17:29:00",896868,0,11.84,11.76,11.55,47.2,0,178.2,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.525,1.938,1.475,1.3,1.184,0.769,0,0
"2018-03-29 17:30:00",896869,0,11.78,11.67,11.46,47.43,0,184.8,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.65,2.088,1.45,1.172,1.033,0.604,0,0
"2018-03-29 17:31:00",896870,0,11.7,11.59,11.36,47.85,0,182.7,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.625,2.075,1.5,1.184,0.989,0.604,0,0
"2018-03-29 17:32:00",896871,0,11.68,11.52,11.3,47.86,0,176.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.138,1.725,1.5,1.375,1.134,0,0
"2018-03-29 17:33:00",896872,0,11.64,11.5,11.25,48,0,173.1,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.538,2,1.563,1.263,1.181,0.886,0,0
"2018-03-29 17:34:00",896873,0,11.61,11.45,11.2,48.26,0,169.3,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.625,2.013,1.55,1.263,1.097,0.857,0,0
"2018-03-29 17:35:00",896874,0,11.56,11.38,11.11,48.55,0,168.7,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.6,2.025,1.563,1.3,1.125,0.646,0,0
"2018-03-29 17:36:00",896875,0,11.51,11.3,11.03,48.85,0,169,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.65,2,1.5,1.263,1.097,0.683,0,0
"2018-03-29 17:37:00",896876,0,11.48,11.24,10.96,48.98,0,169.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.663,2.125,1.638,1.325,1.159,0.87,0,0
"2018-03-29 17:38:00",896877,0,11.48,11.2,10.88,49.13,0,175.6,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.525,1.988,1.45,1.213,1.047,0.737,0,0
"2018-03-29 17:39:00",896878,0,11.47,11.2,10.85,49.05,0,176.5,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.338,2.075,1.55,1.188,1.047,0.728,0,0
"2018-03-29 17:40:00",896879,0,11.37,11.21,10.81,49.01,0,167.3,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.25,1.838,1.375,1.065,0.895,0.332,0,0
"2018-03-29 17:41:00",896880,0,11.28,11.12,10.75,49.34,0,167,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.325,1.675,1.25,0.902,0.757,0.095,0,0
"2018-03-29 17:42:00",896881,0,11.24,10.98,10.67,49.8,0,168.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.538,1.75,1.25,0.832,0.475,0.032,0,0
"2018-03-29 17:43:00",896882,0,11.26,10.89,10.59,49.94,0,169.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.725,1.988,1.35,0.842,0.586,0.063,0,0
"2018-03-29 17:44:00",896883,0,11.27,10.88,10.55,50.01,0,170.1,3.2,3.2,1.7,1.7,1.7,0.95,0.302,2.675,1.913,1.375,1.043,0.896,0.38,0,0
"2018-03-29 17:45:00",896884,0,11.25,10.84,10.51,50.21,0,170.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.788,2.1,1.513,1.222,1.04,0.662,0,0
"2018-03-29 17:46:00",896885,0,11.24,10.84,10.5,50.14,0,171.1,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.85,2.15,1.613,1.2,0.981,0.443,0,0
"2018-03-29 17:47:00",896886,0,11.21,10.82,10.46,50.44,0,170.9,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.888,2.188,1.575,1.197,0.987,0.364,0,0
"2018-03-29 17:48:00",896887,0,11.2,10.77,10.43,50.65,0,169.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.913,2.113,1.588,1.325,1.213,0.889,0,0
"2018-03-29 17:49:00",896888,0,11.17,10.74,10.4,50.79,0,169.1,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.863,2.113,1.563,1.238,1.081,0.792,0,0
"2018-03-29 17:50:00",896889,-1,11.13,10.7,10.36,51.04,0,168.2,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.95,2.063,1.475,1.097,0.857,0.396,0,0
"2018-03-29 17:51:00",896890,-1,11.1,10.64,10.31,51.34,0,168.3,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.888,2.088,1.488,1.127,0.971,0.614,0,0
"2018-03-29 17:52:00",896891,-1,11.07,10.61,10.28,51.56,0,167.9,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.925,2.075,1.513,1.163,1.002,0.63,0,0
"2018-03-29 17:53:00",896892,-1,11.07,10.6,10.26,51.73,0,168,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.863,2.138,1.55,1.172,1.034,0.693,0,0
"2018-03-29 17:54:00",896893,-1,11.04,10.58,10.25,51.84,0,167.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.95,2.113,1.563,1.325,1.147,0.687,0,0
"2018-03-29 17:55:00",896894,-1,11.04,10.59,10.24,51.83,0,168.4,3.2,2.45,2.45,1.7,1.7,1.7,0.415,3,2.163,1.563,1.218,1.049,0.639,0,0
"2018-03-29 17:56:00",896895,-1,11.02,10.58,10.23,51.92,0,167.4,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.95,2.125,1.6,1.288,1.087,0.769,0,0
"2018-03-29 17:57:00",896896,-1,10.97,10.55,10.21,52.14,0,166.9,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.838,2.025,1.45,1.1,0.987,0.547,0,0
"2018-03-29 17:58:00",896897,-1,10.94,10.5,10.15,52.33,0,167.8,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.825,2,1.45,1.122,0.993,0.618,0,0
"2018-03-29 17:59:00",896898,-1,10.94,10.45,10.12,52.33,0,167.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.838,2.013,1.55,1.225,1.056,0.741,0,0
"2018-03-29 18:00:00",896899,-1,10.92,10.44,10.09,52.34,0,168.1,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.875,2.088,1.463,1.238,1.113,0.845,0,0
"2018-03-29 18:01:00",896900,-1,10.94,10.41,10.04,52.26,0,168.8,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.95,2.075,1.5,1.238,1.075,0.602,0,0
"2018-03-29 18:02:00",896901,-1,10.93,10.39,10,52.21,0,169.4,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.038,2.2,1.625,1.25,1.093,0.703,0,0
"2018-03-29 18:03:00",896902,-1,10.91,10.37,9.96,52.19,0,171,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.963,2.125,1.588,1.188,1.018,0.554,0,0
"2018-03-29 18:04:00",896903,-1,10.86,10.32,9.89,52.38,0,170.5,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.975,2.175,1.475,1.138,0.962,0.507,0,0
"2018-03-29 18:05:00",896904,-1,10.8,10.26,9.8,52.59,0,170.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,3,2.188,1.575,1.222,1.056,0.722,0,0
"2018-03-29 18:06:00",896905,-1,10.74,10.15,9.7,52.95,0,170.7,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.175,2.225,1.525,1.213,1.075,0.523,0,0
"2018-03-29 18:07:00",896906,-1,10.71,10.06,9.59,53.32,0,171,3.95,3.2,1.7,1.7,1.7,1.7,0.317,3.375,2.325,1.588,1.3,1.125,0.773,0,0
"2018-03-29 18:08:00",896907,-1,10.71,9.99,9.5,53.62,0,170.9,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.475,2.463,1.713,1.3,1.109,0.718,0,0
"2018-03-29 18:09:00",896908,-1,10.74,9.94,9.43,53.83,0,173.4,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.525,2.438,1.713,1.275,1.084,0.586,0,0
"2018-03-29 18:10:00",896909,0,10.79,9.9,9.4,54.08,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.463,2.35,1.675,1.35,1.163,0.662,0,0
"2018-03-29 18:11:00",896910,0,10.74,9.86,9.35,54.25,0,175.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.375,2.375,1.563,1.225,1.027,0.481,0,0
"2018-03-29 18:12:00",896911,0,10.68,9.8,9.31,54.35,0,174,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.313,2.288,1.65,1.184,1.068,0.38,0,0
"2018-03-29 18:13:00",896912,0,10.64,9.76,9.26,54.5,0,173.9,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.3,2.25,1.525,1.109,0.826,0.285,0,0
"2018-03-29 18:14:00",896913,0,10.63,9.69,9.18,54.77,0,175,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.175,2.138,1.475,1.034,0.873,0.285,0,0
"2018-03-29 18:15:00",896914,0,10.62,9.64,9.11,54.91,0,174.6,3.2,2.45,1.7,1.7,1.7,0.95,0.419,3.075,2.088,1.425,1.056,0.87,0.111,0,0
"2018-03-29 18:16:00",896915,0,10.52,9.57,9.01,55.11,0,171.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,2.013,1.35,0.937,0.618,0,0,0
"2018-03-29 18:17:00",896916,0,10.4,9.51,8.91,55.35,0,172.8,3.2,2.45,1.7,0.95,0.95,0,0.453,2.85,1.925,1.25,0.823,0.618,0,0,0
"2018-03-29 18:18:00",896917,0,10.4,9.45,8.82,55.49,0,175.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.888,1.875,1.225,0.836,0.332,0,0,0
"2018-03-29 18:19:00",896918,0,10.4,9.43,8.76,55.55,0,177.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.838,1.213,0.744,0.111,0,0,0
"2018-03-29 18:20:00",896919,0,10.28,9.4,8.68,55.63,0,179.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.663,1.05,0.348,0,0,0,0
"2018-03-29 18:21:00",896920,0,10.1,9.27,8.56,56.08,0,182,3.2,1.7,1.7,0.95,0,0,0,2.325,1.525,1,0.364,0,0,0,0
"2018-03-29 18:22:00",896921,0,9.87,9.11,8.47,56.74,0,184.1,2.45,1.7,1.7,0.95,0.95,0,0.285,2.2,1.525,1.062,0.697,0.095,0,0,0
"2018-03-29 18:23:00",896922,0,9.68,8.97,8.37,57.32,0,184,2.45,1.7,1.7,0.95,0,0,0,2.025,1.35,0.677,0.285,0,0,0,0
"2018-03-29 18:24:00",896923,0,9.47,8.73,8.15,58.02,0,183.8,2.45,1.7,0.95,0,0,0,0,1.85,1.175,0.222,0,0,0,0,0
"2018-03-29 18:25:00",896924,0,9.31,8.48,7.96,59.25,0,189.1,2.45,1.7,0.95,0.95,0.95,0,0.38,1.9,1.288,0.744,0.222,0.19,0,0,0
"2018-03-29 18:26:00",896925,0,9.31,8.54,7.938,59.59,0,184.3,2.45,1.7,0.95,0.95,0,0,0,2.163,1.413,0.918,0.38,0,0,0,0
"2018-03-29 18:27:00",896926,0,9.29,8.6,7.94,59.32,0,185.5,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.76,0,0,0,0,0
"2018-03-29 18:28:00",896927,0,9.17,8.55,7.906,59.52,0,184.3,2.45,1.7,0.95,0,0,0,0,1.713,1.075,0.206,0,0,0,0,0
"2018-03-29 18:29:00",896928,0,9.09,8.49,7.87,59.83,0,182.6,2.45,0.95,0,0,0,0,0,1.775,0.95,0,0,0,0,0,0
"2018-03-29 18:30:00",896929,0,9.07,8.42,7.825,60.09,0,181.1,2.45,0.95,0,0,0,0,0,1.863,0.855,0,0,0,0,0,0
"2018-03-29 18:31:00",896930,0,8.96,8.3,7.718,60.35,0,189,2.45,0.95,0.95,0.95,0.95,0,0.38,1.375,0.633,0.19,0.222,0.19,0,0,0
"2018-03-29 18:32:00",896931,0,8.82,8.09,7.59,61.44,0,190.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.913,1.138,0.931,0.697,0.633,0,0,0
"2018-03-29 18:33:00",896932,0,8.88,8.14,7.58,61.57,0,194,2.45,1.7,1.7,1.7,1.7,0,0.231,2.15,1.388,1.075,0.915,0.915,0,0,0
"2018-03-29 18:34:00",896933,0,8.84,8.18,7.566,61.48,0,195.6,2.45,1.7,1.7,1.7,0.95,0,0,2.225,1.638,1.175,0.975,0.95,0,0,0
"2018-03-29 18:35:00",896934,0,8.79,8.19,7.59,61.63,0,192.2,3.2,2.45,1.7,1.7,1.7,0,0.268,2.563,1.85,1.375,1.163,1.062,0,0,0
"2018-03-29 18:36:00",896935,0,8.76,8.19,7.618,61.76,0,191.7,3.2,2.45,1.7,1.7,1.7,0,0.268,2.563,2.05,1.538,1.263,1.062,0,0,0
"2018-03-29 18:37:00",896936,0,8.74,8.18,7.551,61.88,0,192.6,3.2,2.45,2.45,1.7,1.7,0,0.26,2.575,2.213,1.738,1.3,1.009,0,0,0
"2018-03-29 18:38:00",896937,0,8.69,8.17,7.329,61.91,0,192.5,3.2,2.45,2.45,1.7,1.7,0,0.259,2.588,2.25,1.7,1.15,0.899,0,0,0
"2018-03-29 18:39:00",896938,0,8.63,8.11,7.07,62.02,0,193.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.525,2.113,1.513,0.977,0.618,0,0,0
"2018-03-29 18:40:00",896939,0,8.5,7.796,6.78,62.47,0,189.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.363,1.963,1.087,0.301,0.048,0,0,0
"2018-03-29 18:41:00",896940,0,8.34,7.37,6.505,64.24,0,196.1,3.2,2.45,1.7,0.95,0,0,0,2.475,2.063,1.093,0.079,0,0,0,0
"2018-03-29 18:42:00",896941,0,8.36,7.182,6.292,65.08,0,196.9,3.2,2.45,1.7,0,0,0,0,2.588,1.9,0.997,0,0,0,0,0
"2018-03-29 18:43:00",896942,0,8.42,7.004,6.108,65.87,0,193,3.2,2.45,1.7,0.95,0.95,0,0.263,2.65,1.838,1.075,0.332,0.079,0,0,0
"2018-03-29 18:44:00",896943,0,8.44,6.875,5.989,66.49,0,190.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.788,1.988,1.325,0.915,0.586,0,0,0
"2018-03-29 18:45:00",896944,0,8.52,6.973,5.907,66.97,0,188.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.913,2.2,1.5,0.984,0.633,0,0,0
"2018-03-29 18:46:00",896945,0,8.58,7.194,5.89,66.2,0,187.3,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.825,2.225,1.563,1.075,0.912,0.063,0,0
"2018-03-29 18:47:00",896946,0,8.61,7.153,5.866,65.56,0,186.1,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.95,2.388,1.488,0.993,0.697,0.048,0,0
"2018-03-29 18:48:00",896947,0,8.78,6.962,5.788,66.01,0,188.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.188,2.4,1.388,0.883,0.491,0,0,0
"2018-03-29 18:49:00",896948,0,9.01,6.814,5.743,66.83,0,189.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.375,2.438,1.388,0.917,0.443,0,0,0
"2018-03-29 18:50:00",896949,-1,9.11,6.756,5.69,67.23,0,187.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.488,2.388,1.363,0.836,0.443,0,0,0
"2018-03-29 18:51:00",896950,-1,9.17,6.684,5.625,67.71,0,187.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.7,2.413,1.388,0.905,0.459,0,0,0
"2018-03-29 18:52:00",896951,-1,9.23,6.631,5.579,67.97,0,185.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.55,2.45,1.363,0.836,0.332,0,0,0
"2018-03-29 18:53:00",896952,-1,9.22,6.593,5.546,68.21,0,182.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.363,2.388,1.363,0.883,0.412,0,0,0
"2018-03-29 18:54:00",896953,-1,9.12,6.505,5.516,68.45,0,178.3,3.95,2.45,1.7,0.95,0.95,0,0.458,3.338,2.138,1.188,0.618,0.348,0,0,0
"2018-03-29 18:55:00",896954,-1,9.1,6.425,5.525,69.15,0,176.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.563,2.3,1.313,0.804,0.364,0,0,0
"2018-03-29 18:56:00",896955,-1,9.56,6.504,5.581,69.11,0,177.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.7,2.188,1.275,0.801,0.443,0,0,0
"2018-03-29 18:57:00",896956,-1,9.51,6.491,5.585,69.04,0,175.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,1.725,0.886,0.142,0.032,0,0,0
"2018-03-29 18:58:00",896957,-1,9.07,6.411,5.554,69.41,0,176.7,3.95,2.45,1.7,0.95,0,0,0,3.325,1.813,1.009,0.127,0,0,0,0
"2018-03-29 18:59:00",896958,-1,8.99,6.456,5.552,69.47,0,177.9,3.95,2.45,1.7,0.95,0,0,0,3.238,1.875,0.974,0.079,0,0,0,0
"2018-03-29 19:00:00",896959,-1,8.73,6.401,5.501,69.27,0,176.9,3.2,1.7,0.95,0,0,0,0,2.975,1.488,0.459,0,0,0,0,0
"2018-03-29 19:01:00",896960,-1,8.73,6.309,5.403,70.06,0,178.9,3.95,2.45,0.95,0,0,0,0,3.263,1.7,0.348,0,0,0,0,0
"2018-03-29 19:02:00",896961,-1,8.61,6.264,5.294,70.03,0,179.5,3.2,1.7,0.95,0,0,0,0,2.738,1.3,0.079,0,0,0,0,0
"2018-03-29 19:03:00",896962,-1,8.33,6.116,5.157,70.73,0,178.7,3.2,1.7,0.95,0,0,0,0,2.613,1.375,0.016,0,0,0,0,0
"2018-03-29 19:04:00",896963,-1,8.2,6.012,5.035,71.32,0,179.2,3.2,1.7,0.95,0,0,0,0,2.6,1.375,0.412,0,0,0,0,0
"2018-03-29 19:05:00",896964,-1,8.03,5.891,4.83,71.12,0,184.1,3.2,1.7,0.95,0.95,0,0,0,2.475,1.313,0.602,0.095,0,0,0,0
"2018-03-29 19:06:00",896965,-1,7.911,5.867,4.771,72.29,0,186.3,3.2,2.45,0.95,0.95,0,0,0,2.738,1.65,0.792,0.095,0,0,0,0
"2018-03-29 19:07:00",896966,-1,7.821,5.892,4.647,71.16,0,188.8,3.2,1.7,1.7,1.7,0.95,0,0.442,2.325,0.953,0.785,0.848,0.649,0,0,0
"2018-03-29 19:08:00",896967,-1,7.679,5.754,4.683,72.21,0,190.3,2.45,1.7,1.7,1.7,0.95,0,0.474,2.313,1.213,1.138,0.912,0.507,0,0,0
"2018-03-29 19:09:00",896968,-1,7.604,5.712,4.762,72.3,0,192.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.2,1.563,1.313,0.927,0.665,0,0,0
"2018-03-29 19:10:00",896969,0,7.572,5.74,4.721,72.62,0,190,2.45,2.45,1.7,0.95,0,0,0,2.2,1.825,1.2,0.364,0,0,0,0
"2018-03-29 19:11:00",896970,0,7.578,5.804,4.604,72.03,0,186.8,2.45,2.45,0.95,0,0,0,0,2.138,1.713,0.728,0,0,0,0,0
"2018-03-29 19:12:00",896971,0,7.529,5.67,4.508,72.45,0,184.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.6,0.94,0.032,0,0,0,0
"2018-03-29 19:13:00",896972,0,7.475,5.682,4.535,72.87,0,185.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.613,1.012,0.095,0,0,0,0
"2018-03-29 19:14:00",896973,0,7.46,5.693,4.556,72.84,0,185.8,2.45,1.7,1.7,0,0,0,0,1.975,1.65,1.025,0,0,0,0,0
"2018-03-29 19:15:00",896974,0,7.506,5.769,4.648,72.95,0,184.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.638,1.188,0.443,0,0,0,0
"2018-03-29 19:16:00",896975,0,7.723,5.971,4.815,72.61,0,182.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.4,1.175,0.649,0,0,0,0
"2018-03-29 19:17:00",896976,0,7.903,6.184,4.924,71.75,0,182,2.45,1.7,1.7,0.95,0,0,0,2.3,1.275,0.94,0.016,0,0,0,0
"2018-03-29 19:18:00",896977,0,7.916,6.199,4.93,71.32,0,181.9,2.45,1.7,0.95,0,0,0,0,2.238,1.25,0.839,0,0,0,0,0
"2018-03-29 19:19:00",896978,0,7.904,6.195,4.912,71.59,0,183.2,2.45,1.7,1.7,0,0,0,0,2.325,1.4,0.899,0,0,0,0,0
"2018-03-29 19:20:00",896979,0,7.901,6.285,4.882,71.34,0,182.5,2.45,1.7,1.7,0,0,0,0,2.375,1.513,0.947,0,0,0,0,0
"2018-03-29 19:21:00",896980,0,7.872,6.254,4.82,71.07,0,182.8,2.45,1.7,0.95,0,0,0,0,2.313,1.463,0.76,0,0,0,0,0
"2018-03-29 19:22:00",896981,0,7.815,6.1,4.702,71.3,0,184.5,2.45,1.7,0.95,0,0,0,0,2.2,1.388,0.618,0,0,0,0,0
"2018-03-29 19:23:00",896982,0,7.734,5.884,4.605,72.14,0,187.5,2.45,1.7,0.95,0,0,0,0,2.113,1.388,0.712,0,0,0,0,0
"2018-03-29 19:24:00",896983,0,7.706,5.741,4.557,72.97,0,188.5,2.45,1.7,0.95,0.95,0,0,0,2.05,1.375,0.839,0.253,0,0,0,0
"2018-03-29 19:25:00",896984,0,7.683,5.694,4.556,73.21,0,191.3,2.45,1.7,0.95,0.95,0.95,0,0.38,1.95,1.313,0.934,0.681,0.19,0,0,0
"2018-03-29 19:26:00",896985,0,7.626,5.541,4.573,73.44,0,193.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.85,1.238,0.871,0.649,0.174,0,0,0
"2018-03-29 19:27:00",896986,0,7.581,5.414,4.624,74.41,0,193.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.338,0.962,0.618,0,0,0,0
"2018-03-29 19:28:00",896987,0,7.523,5.441,4.674,74.64,0,193.9,2.45,1.7,0.95,0.95,0,0,0,1.825,1.35,0.807,0.57,0,0,0,0
"2018-03-29 19:29:00",896988,0,7.432,5.44,4.692,75.04,0,195.6,2.45,1.7,0.95,0.95,0,0,0,1.788,1.275,0.855,0.523,0,0,0,0
"2018-03-29 19:30:00",896989,0,7.306,5.43,4.694,75.6,0,198.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.775,1.275,1.012,0.697,0.016,0,0,0
"2018-03-29 19:31:00",896990,0,7.187,5.388,4.705,76.58,0,199.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.263,1.037,0.744,0.016,0,0,0
"2018-03-29 19:32:00",896991,0,7.054,5.369,4.707,76.95,0,198.8,1.7,1.7,1.7,0.95,0,0,0,1.688,1.238,0.987,0.649,0,0,0,0
"2018-03-29 19:33:00",896992,0,6.986,5.377,4.686,77.41,0,195.9,1.7,1.7,1.7,0.95,0,0,0,1.688,1.188,0.959,0.491,0,0,0,0
"2018-03-29 19:34:00",896993,0,6.942,5.38,4.68,77.17,0,194.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.263,0.987,0.538,0,0,0,0
"2018-03-29 19:35:00",896994,0,6.908,5.399,4.657,76.76,0,194,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,1.012,0.649,0,0,0,0
"2018-03-29 19:36:00",896995,0,6.9,5.397,4.634,76.66,0,192.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.413,1,0.712,0.095,0,0,0
"2018-03-29 19:37:00",896996,0,6.965,5.367,4.638,76.48,0,191.4,2.45,1.7,1.7,0.95,0,0,0,1.9,1.425,0.947,0.649,0,0,0,0
"2018-03-29 19:38:00",896997,0,7.038,5.314,4.636,76.59,0,191.3,2.45,1.7,0.95,0.95,0,0,0,1.9,1.363,0.903,0.618,0,0,0,0
"2018-03-29 19:39:00",896998,0,7.049,5.251,4.624,76.9,0,193.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.8,1.338,0.975,0.728,0.19,0,0,0
"2018-03-29 19:40:00",896999,0,7.024,5.162,4.598,77.29,0,192.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.713,1.338,0.918,0.538,0.048,0,0,0
"2018-03-29 19:41:00",897000,0,7.017,5.142,4.613,77.32,0,193.5,1.7,1.7,1.7,0.95,0,0,0,1.638,1.425,0.962,0.554,0,0,0,0
"2018-03-29 19:42:00",897001,0,7.032,5.175,4.629,77.29,0,193.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.638,1.463,0.947,0.538,0.016,0,0,0
"2018-03-29 19:43:00",897002,0,7.051,5.208,4.638,77.4,0,193.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.5,0.868,0.237,0,0,0,0
"2018-03-29 19:44:00",897003,0,7.105,5.248,4.656,77.4,0,190.9,2.45,1.7,0.95,0,0,0,0,1.788,1.55,0.839,0,0,0,0,0
"2018-03-29 19:45:00",897004,0,7.238,5.287,4.677,77.35,0,187.7,2.45,1.7,0.95,0,0,0,0,2.075,1.588,0.839,0,0,0,0,0
"2018-03-29 19:46:00",897005,0,7.453,5.321,4.683,77.3,0,186.1,2.45,2.45,0.95,0,0,0,0,2.325,1.638,0.728,0,0,0,0,0
"2018-03-29 19:47:00",897006,0,7.719,5.414,4.678,77.01,0,187.7,3.2,1.7,1.7,0,0,0,0,2.45,1.638,0.836,0,0,0,0,0
"2018-03-29 19:48:00",897007,0,7.912,5.566,4.725,76.35,0,188.5,3.2,1.7,1.7,0,0,0,0,2.45,1.625,0.968,0,0,0,0,0
"2018-03-29 19:49:00",897008,0,7.999,5.696,4.818,75.7,0,189.2,3.2,1.7,1.7,0,0.95,0,0.122,2.438,1.638,1.075,0,0.016,0,0,0
"2018-03-29 19:50:00",897009,-1,8.05,5.777,4.932,75.35,0,191.3,3.2,2.45,1.7,0,0.95,0,0.354,2.425,1.688,1.05,0,0.158,0,0,0
"2018-03-29 19:51:00",897010,-1,8.1,5.827,5.015,75.2,0,192.9,2.45,1.7,1.7,0,0,0,0,2.35,1.525,0.883,0,0,0,0,0
"2018-03-29 19:52:00",897011,-1,8.13,5.83,5.079,75.32,0,193.9,2.45,1.7,0.95,0,0,0,0,2.375,1.463,0.776,0,0,0,0,0
"2018-03-29 19:53:00",897012,-1,8.17,5.838,5.129,75.41,0,194.7,2.45,1.7,0.95,0,0,0,0,2.413,1.45,0.776,0,0,0,0,0
"2018-03-29 19:54:00",897013,-1,8.2,5.871,5.186,75.42,0,191.4,2.45,1.7,0.95,0,0,0,0,2.413,1.475,0.681,0,0,0,0,0
"2018-03-29 19:55:00",897014,-1,8.25,5.954,5.255,75.1,0,185.6,2.45,1.7,0.95,0,0,0,0,2.438,1.625,0.776,0,0,0,0,0
"2018-03-29 19:56:00",897015,-1,8.37,6.14,5.354,74.2,0,180.4,3.2,2.45,1.7,0,0,0,0,2.55,1.713,0.912,0,0,0,0,0
"2018-03-29 19:57:00",897016,-1,8.57,6.397,5.481,73.07,0,178.6,3.2,2.45,1.7,0,0.95,0,0.171,2.65,1.8,1.037,0,0.032,0,0,0
"2018-03-29 19:58:00",897017,-1,8.7,6.601,5.597,72.23,0,178.2,3.2,2.45,0.95,0,0,0,0,2.688,1.763,0.918,0,0,0,0,0
"2018-03-29 19:59:00",897018,-1,8.78,6.696,5.687,72,0,177.7,3.2,2.45,0.95,0,0,0,0,2.65,1.738,0.839,0,0,0,0,0
"2018-03-29 20:00:00",897019,-1,8.84,6.784,5.779,71.93,0,178.9,3.2,2.45,0.95,0,0,0,0,2.663,1.688,0.776,0,0,0,0,0
"2018-03-29 20:01:00",897020,-1,8.9,6.918,5.865,71.48,0,180,3.2,1.7,0.95,0,0,0,0,2.725,1.675,0.681,0,0,0,0,0
"2018-03-29 20:02:00",897021,-1,8.93,7.142,5.957,70.41,0,181.6,3.2,2.45,0.95,0,0,0,0,2.588,1.688,0.681,0,0,0,0,0
"2018-03-29 20:03:00",897022,-1,8.85,7.291,6.023,69.86,0,181.2,3.2,1.7,0.95,0,0,0,0,2.338,1.4,0.269,0,0,0,0,0
"2018-03-29 20:04:00",897023,-1,8.73,7.242,6.027,70.48,0,180.8,3.2,1.7,0,0,0,0,0,2.413,1.175,0,0,0,0,0,0
"2018-03-29 20:05:00",897024,-1,8.59,7.12,5.979,71.4,0,180.8,2.45,1.7,0.95,0,0,0,0,2.225,1.087,0.063,0,0,0,0,0
"2018-03-29 20:06:00",897025,-1,8.45,7.005,5.939,72.15,0,179.7,2.45,1.7,0.95,0,0,0,0,2.163,0.852,0.048,0,0,0,0,0
"2018-03-29 20:07:00",897026,-1,8.39,6.862,5.903,73.11,0,180.5,2.45,0.95,0.95,0,0,0,0,2.063,0.776,0.269,0,0,0,0,0
"2018-03-29 20:08:00",897027,-1,8.39,6.779,5.901,73.83,0,178.4,2.45,1.7,0.95,0,0,0,0,2.2,1.1,0.206,0,0,0,0,0
"2018-03-29 20:09:00",897028,-1,8.54,6.868,5.941,73.64,0,176.1,3.2,1.7,0.95,0,0,0,0,2.363,1.35,0.111,0,0,0,0,0
"2018-03-29 20:10:00",897029,0,8.65,7.155,6.043,72.17,0,180.9,3.2,1.7,0.95,0,0,0,0,2.3,1.413,0.491,0,0,0,0,0
"2018-03-29 20:11:00",897030,0,8.68,7.483,6.217,70.16,0,181.3,2.45,1.7,1.7,0,0,0,0,2.175,1.475,0.785,0,0,0,0,0
"2018-03-29 20:12:00",897031,0,8.74,7.771,6.531,68.3,0,179.4,3.2,2.45,1.7,0,0.95,0,0.237,2.525,1.7,1.15,0,0.063,0,0,0
"2018-03-29 20:13:00",897032,0,8.87,8.05,6.979,66.4,0,182.3,3.2,2.45,1.7,0,0.95,0,0.428,2.438,1.75,1.225,0,0.269,0,0,0
"2018-03-29 20:14:00",897033,0,8.89,8.23,7.311,65.36,0,180.6,3.2,2.45,1.7,0,0.95,0,0.475,2.425,1.775,1.275,0,0.475,0,0,0
"2018-03-29 20:15:00",897034,0,8.89,8.33,7.554,64.93,0,181.5,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.45,1.675,1.2,0.753,0.709,0.016,0,0
"2018-03-29 20:16:00",897035,0,8.85,8.31,7.654,65.32,0,184.7,3.2,2.45,1.7,0.95,0.95,0,0.391,2.35,1.538,0.987,0.301,0.206,0,0,0
"2018-03-29 20:17:00",897036,0,8.77,8.26,7.697,65.67,0,185.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.338,1.5,1.018,0.317,0.095,0,0,0
"2018-03-29 20:18:00",897037,0,8.78,8.21,7.719,65.98,0,188,3.2,2.45,1.7,1.7,0.95,0,0.305,2.775,1.663,0.902,0.373,0.111,0,0,0
"2018-03-29 20:19:00",897038,0,8.88,8.23,7.759,65.55,0,191.8,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.963,2.013,1.363,0.932,0.778,0.095,0,0
"2018-03-29 20:20:00",897039,0,8.96,8.32,7.871,65,0,192.7,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.863,2.15,1.525,1.238,1.081,0.598,0,0
"2018-03-29 20:21:00",897040,0,8.97,8.39,7.954,64.66,0,194.3,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.75,2.05,1.375,1.047,0.908,0.095,0,0
"2018-03-29 20:22:00",897041,0,8.95,8.4,7.975,64.66,0,194.7,3.2,2.45,1.7,1.7,1.7,1.7,0.354,3.013,2.175,1.463,1.134,1.015,0.737,0,0
"2018-03-29 20:23:00",897042,0,9.04,8.39,7.985,64.58,0,192.8,3.95,2.45,2.45,1.7,1.7,1.7,0.389,3.288,2.238,1.625,1.313,1.197,0.766,0,0
"2018-03-29 20:24:00",897043,0,9.07,8.36,7.965,64.84,0,191.9,3.95,2.45,1.7,1.7,1.7,1.7,0.349,3.238,2.175,1.513,1.163,1.056,0.737,0,0
"2018-03-29 20:25:00",897044,0,9.04,8.3,7.953,64.98,0,186.7,3.95,2.45,2.45,1.7,1.7,1.7,0.473,3.4,2.263,1.55,1.172,0.961,0.487,0,0
"2018-03-29 20:26:00",897045,0,8.97,8.28,7.954,64.98,0,182.5,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.525,2.35,1.725,1.388,1.297,0.958,0,0
"2018-03-29 20:27:00",897046,0,8.96,8.26,7.93,65.26,0,184.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.525,2.463,1.738,1.334,1.213,0.835,0,0
"2018-03-29 20:28:00",897047,0,8.93,8.25,7.922,65.24,0,182,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.525,2.275,1.65,1.288,1.163,1.006,0,0
"2018-03-29 20:29:00",897048,0,8.93,8.25,7.924,65.03,0,179.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.588,2.525,1.763,1.334,1.159,0.718,0,0
"2018-03-29 20:30:00",897049,0,8.92,8.26,7.92,64.92,0,181.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.488,2.313,1.65,1.275,1.1,0.747,0,0
"2018-03-29 20:31:00",897050,0,8.82,8.23,7.907,65,0,184.4,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.063,2.125,1.522,1.108,0.973,0.715,0,0
"2018-03-29 20:32:00",897051,0,8.65,8.17,7.872,65.45,0,189,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.525,1.713,1.25,0.889,0.842,0.317,0,0
"2018-03-29 20:33:00",897052,0,8.49,8.08,7.818,65.94,0,193.6,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.188,1.363,1.122,0.81,0.801,0.285,0,0
"2018-03-29 20:34:00",897053,0,8.4,8.01,7.761,66.36,0,184.4,3.95,1.7,0.95,0.95,0.95,0,0.207,2.5,1.325,0.649,0.111,0.048,0,0,0
"2018-03-29 20:35:00",897054,0,8.39,7.953,7.711,66.31,0,187.5,3.95,2.45,1.7,1.7,1.7,1.7,0.518,2.75,1.513,1.03,0.449,0.484,0.092,0,0
"2018-03-29 20:36:00",897055,0,8.45,7.927,7.659,66.42,0,194.5,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.675,1.638,1.018,0.757,0.646,0.111,0,0
"2018-03-29 20:37:00",897056,0,8.53,7.922,7.594,66.5,0,200.8,3.2,1.7,1.7,1.7,1.7,0.95,0.425,2.438,1.388,0.671,0.297,0.218,0.111,0,0
"2018-03-29 20:38:00",897057,0,8.55,7.875,7.475,66.77,0,199.8,3.2,1.7,0.95,0,0,0,0,2.225,1.25,0.523,0,0,0,0,0
"2018-03-29 20:39:00",897058,0,8.51,7.828,7.331,67.12,0,197.6,2.45,1.7,0.95,0,0,0,0,2.113,1.159,0.396,0,0,0,0,0
"2018-03-29 20:40:00",897059,0,8.48,7.791,7.25,67.11,0,198.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.188,1.413,0.829,0.174,0.079,0,0,0
"2018-03-29 20:41:00",897060,0,8.5,7.817,7.248,66.82,0,198.1,3.2,1.7,1.7,0,0,0,0,2.325,1.363,0.757,0,0,0,0,0
"2018-03-29 20:42:00",897061,0,8.45,7.832,7.256,66.7,0,196.7,3.2,1.7,1.7,0.95,0,0,0,2.263,1.35,0.817,0.095,0,0,0,0
"2018-03-29 20:43:00",897062,0,8.39,7.806,7.259,66.82,0,199.6,2.45,1.7,1.7,0,0,0,0,2.125,1.238,0.693,0,0,0,0,0
"2018-03-29 20:44:00",897063,0,8.29,7.708,7.183,67.51,0,201.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.15,0.848,0.095,0.079,0,0,0
"2018-03-29 20:45:00",897064,0,8.18,7.553,6.99,68.87,0,202.9,2.45,1.7,1.7,0.95,0.95,0,0.435,1.963,1.238,0.977,0.697,0.285,0,0,0
"2018-03-29 20:46:00",897065,0,8.07,7.341,6.758,71.44,0,205.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.825,1.238,1.163,0.712,0.475,0,0,0
"2018-03-29 20:47:00",897066,0,7.951,7.173,6.578,73.13,0,208.6,2.45,1.7,1.7,0.95,0.95,0,0.474,1.825,1.388,1.188,0.776,0.443,0,0,0
"2018-03-29 20:48:00",897067,0,7.861,7.078,6.466,73.72,0,209,2.45,1.7,1.7,1.7,0.95,0,0.458,1.9,1.475,1.2,0.804,0.602,0,0,0
"2018-03-29 20:49:00",897068,0,7.82,6.987,6.372,74.2,0,208.4,2.45,1.7,1.7,0.95,0.95,0,0.471,2.063,1.475,1.163,0.776,0.538,0,0,0
"2018-03-29 20:50:00",897069,-1,7.861,6.943,6.323,74.08,0,205,3.2,1.7,1.7,0.95,0.95,0,0.474,2.313,1.5,1.125,0.697,0.443,0,0,0
"2018-03-29 20:51:00",897070,-1,7.961,6.978,6.338,72.78,0,203.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,1.625,1.175,0.741,0.475,0,0,0
"2018-03-29 20:52:00",897071,-1,8.05,7.068,6.373,71.56,0,202.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.8,1.875,1.134,0.523,0.095,0,0,0
"2018-03-29 20:53:00",897072,-1,8.12,7.202,6.447,70.3,0,200.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.938,1.963,1.15,0.776,0.237,0,0,0
"2018-03-29 20:54:00",897073,-1,8.21,7.348,6.589,69.46,0,199.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.05,2.063,1.338,0.868,0.57,0,0,0
"2018-03-29 20:55:00",897074,-1,8.32,7.431,6.739,68.94,0,198,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.088,2.1,1.363,0.958,0.867,0.317,0,0
"2018-03-29 20:56:00",897075,-1,8.39,7.47,6.858,68.62,0,197.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,3.063,2.025,1.375,1.027,0.731,0.095,0,0
"2018-03-29 20:57:00",897076,-1,8.53,7.49,6.943,68.4,0,197.3,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.3,2.125,1.413,0.958,0.709,0.222,0,0
"2018-03-29 20:58:00",897077,-1,8.66,7.505,6.988,68.19,0,197.3,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.3,2.175,1.463,1.1,0.946,0.396,0,0
"2018-03-29 20:59:00",897078,-1,8.79,7.55,7.04,68.02,0,198.1,3.95,3.2,1.7,1.7,1.7,1.7,0.349,3.438,2.2,1.5,1.097,1.056,0.658,0,0
"2018-03-29 21:00:00",897079,-1,8.95,7.564,7.091,67.86,0,198.9,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.338,2.175,1.525,1.163,0.946,0.507,0,0
"2018-03-29 21:01:00",897080,-1,8.9,7.564,7.105,67.85,0,198.7,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.175,2.025,1.313,0.94,0.785,0.253,0,0
"2018-03-29 21:02:00",897081,-1,8.76,7.518,7.089,68.03,0,198.4,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.925,1.838,1.275,0.845,0.722,0.016,0,0
"2018-03-29 21:03:00",897082,-1,8.62,7.455,7.051,68.34,0,198.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.75,1.675,1.138,0.503,0.285,0.032,0,0
"2018-03-29 21:04:00",897083,-1,8.48,7.364,6.99,68.67,0,199.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.55,0.993,0.332,0,0,0,0
"2018-03-29 21:05:00",897084,-1,8.33,7.281,6.914,69.05,0,199.4,3.2,1.7,1.7,0.95,0,0,0,2.563,1.488,0.868,0.079,0,0,0,0
"2018-03-29 21:06:00",897085,-1,8.2,7.203,6.814,69.44,0,198.3,3.2,1.7,0.95,0,0,0,0,2.413,1.35,0.633,0,0,0,0,0
"2018-03-29 21:07:00",897086,-1,8.07,7.092,6.678,69.95,0,197.2,2.45,1.7,0.95,0,0,0,0,2.25,1.15,0.602,0,0,0,0,0
"2018-03-29 21:08:00",897087,-1,7.945,6.956,6.548,70.5,0,195.8,2.45,1.7,0.95,0,0,0,0,2.225,1.2,0.728,0,0,0,0,0
"2018-03-29 21:09:00",897088,-1,7.931,6.892,6.465,70.74,0,196.2,3.2,1.7,1.7,0.95,0,0,0,2.375,1.325,0.883,0.459,0,0,0,0
"2018-03-29 21:10:00",897089,0,8,6.883,6.411,70.71,0,197.5,3.2,1.7,1.7,0.95,0.95,0,0.305,2.638,1.55,1.012,0.665,0.111,0,0,0
"2018-03-29 21:11:00",897090,0,8.12,6.893,6.368,70.62,0,198.4,3.2,1.7,1.7,0.95,0.95,0,0.411,2.688,1.575,1.062,0.681,0.237,0,0,0
"2018-03-29 21:12:00",897091,0,8.11,6.848,6.292,70.95,0,200.7,3.2,1.7,1.7,0.95,0.95,0,0.411,2.5,1.475,1.087,0.744,0.237,0,0,0
"2018-03-29 21:13:00",897092,0,7.971,6.731,6.189,72.07,0,203.3,2.45,1.7,1.7,0.95,0.95,0,0.285,2.275,1.388,1.15,0.728,0.095,0,0,0
"2018-03-29 21:14:00",897093,0,7.794,6.611,6.086,73.27,0,206.8,2.45,1.7,1.7,1.7,0.95,0,0.453,2.238,1.525,1.25,0.852,0.618,0,0,0
"2018-03-29 21:15:00",897094,0,7.658,6.536,5.997,74.49,0,211.9,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.15,1.7,1.375,1.018,0.924,0.142,0,0
"2018-03-29 21:16:00",897095,0,7.492,6.452,5.905,75.56,0,211.8,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.213,1.875,1.475,1.05,0.953,0.237,0,0
"2018-03-29 21:17:00",897096,0,7.342,6.345,5.835,76.58,0,206.4,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.25,1.9,1.388,1.034,0.993,0.475,0,0
"2018-03-29 21:18:00",897097,0,7.283,6.227,5.77,77.37,0,201.8,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.575,1.75,1.225,0.93,0.867,0.317,0,0
"2018-03-29 21:19:00",897098,0,7.462,6.148,5.705,77.17,0,201,3.2,2.45,1.7,0.95,0.95,0,0.468,2.738,1.7,1.163,0.728,0.396,0,0,0
"2018-03-29 21:20:00",897099,0,7.644,6.157,5.665,76.19,0,199.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.788,1.675,1.037,0.602,0.158,0,0,0
"2018-03-29 21:21:00",897100,0,7.776,6.235,5.664,75.07,0,199.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,1.625,1.012,0.348,0.111,0,0,0
"2018-03-29 21:22:00",897101,0,7.852,6.317,5.684,74.51,0,200.2,3.2,1.7,1.7,0.95,0,0,0,2.725,1.525,0.972,0.079,0,0,0,0
"2018-03-29 21:23:00",897102,0,7.871,6.396,5.72,74.13,0,200.6,3.2,1.7,1.7,0.95,0.95,0,0.402,2.663,1.563,1.025,0.554,0.222,0,0,0
"2018-03-29 21:24:00",897103,0,7.902,6.482,5.79,73.76,0,199.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,1.738,1.047,0.554,0.048,0,0,0
"2018-03-29 21:25:00",897104,0,8.15,6.6,5.892,73.25,0,197.6,3.2,2.45,1.7,0.95,0.95,0,0.305,3.088,1.8,1.084,0.427,0.111,0,0,0
"2018-03-29 21:26:00",897105,0,8.58,6.74,6.041,72.63,0,196.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.313,1.9,1.238,0.836,0.491,0,0,0
"2018-03-29 21:27:00",897106,0,8.82,6.856,6.197,72.09,0,195.8,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.35,2.063,1.413,0.997,0.797,0.127,0,0
"2018-03-29 21:28:00",897107,0,8.81,6.916,6.317,71.72,0,193.2,3.95,2.45,1.7,1.7,1.7,1.7,0.442,3.45,2.275,1.388,0.886,0.782,0.342,0,0
"2018-03-29 21:29:00",897108,0,8.88,6.99,6.404,71.22,0,193.6,3.95,3.2,1.7,1.7,1.7,0.95,0.471,3.438,2.238,1.425,1.024,0.807,0.269,0,0
"2018-03-29 21:30:00",897109,0,8.79,7.059,6.468,70.79,0,193.5,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.388,2.225,1.375,1.059,0.949,0.079,0,0
"2018-03-29 21:31:00",897110,0,8.79,7.081,6.517,70.5,0,192.6,3.95,2.45,1.7,1.7,1.7,1.7,0.538,3.338,2.025,1.363,0.886,0.62,0.247,0,0
"2018-03-29 21:32:00",897111,0,8.64,7.065,6.539,70.53,0,190.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.175,1.9,1.175,0.782,0.586,0,0,0
"2018-03-29 21:33:00",897112,0,8.59,7.032,6.543,70.66,0,190.6,3.95,2.45,1.7,1.7,1.7,0,0.496,3.363,1.975,1.288,0.785,0.503,0,0,0
"2018-03-29 21:34:00",897113,0,8.82,7.059,6.567,70.48,0,190.3,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.375,2.013,1.3,0.873,0.582,0.111,0,0
"2018-03-29 21:35:00",897114,0,8.91,7.177,6.612,69.95,0,190,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.313,2,1.2,0.551,0.364,0.111,0,0
"2018-03-29 21:36:00",897115,0,8.96,7.232,6.661,69.59,0,190.6,3.95,2.45,1.7,1.7,1.7,0,0.494,3.263,1.9,1.172,0.693,0.424,0,0,0
"2018-03-29 21:37:00",897116,0,8.86,7.302,6.716,69.28,0,190.1,3.2,2.45,1.7,1.7,0.95,0,0.368,3.038,1.875,1.109,0.567,0.174,0,0,0
"2018-03-29 21:38:00",897117,0,8.66,7.318,6.757,69.26,0,189.1,3.2,2.45,1.7,0.95,0.95,0,0.435,3,1.925,1.175,0.618,0.285,0,0,0
"2018-03-29 21:39:00",897118,0,8.54,7.31,6.79,69.2,0,189.8,3.2,2.45,1.7,1.7,1.7,0,0.472,3.013,1.813,1.197,0.734,0.63,0,0,0
"2018-03-29 21:40:00",897119,0,8.43,7.298,6.783,69.13,0,191.1,3.2,2.45,1.7,0.95,0.95,0,0.391,2.8,1.675,1.025,0.364,0.206,0,0,0
"2018-03-29 21:41:00",897120,0,8.25,7.26,6.76,69.11,0,192.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.813,1.75,1.05,0.459,0.269,0,0,0
"2018-03-29 21:42:00",897121,0,8.12,7.223,6.748,69.08,0,193,3.2,2.45,1.7,1.7,0.95,0,0.458,2.775,1.875,1.225,0.832,0.602,0,0,0
"2018-03-29 21:43:00",897122,0,8.08,7.19,6.728,69.16,0,191.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,1.8,1.159,0.709,0.507,0,0,0
"2018-03-29 21:44:00",897123,0,8.11,7.191,6.728,68.91,0,192.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.813,1.875,1.2,0.586,0.38,0,0,0
"2018-03-29 21:45:00",897124,0,8.07,7.187,6.699,68.99,0,194.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.65,1.725,1.163,0.487,0.364,0,0,0
"2018-03-29 21:46:00",897125,0,7.991,7.116,6.649,69.38,0,195.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.663,1.638,1.05,0.348,0.142,0,0,0
"2018-03-29 21:47:00",897126,0,7.997,7.045,6.584,69.72,0,196.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.838,1.75,1.225,0.836,0.523,0.063,0,0
"2018-03-29 21:48:00",897127,0,8,6.999,6.525,70.06,0,197.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.85,1.825,1.25,0.883,0.76,0,0,0
"2018-03-29 21:49:00",897128,0,7.953,6.933,6.474,70.52,0,197.3,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.813,1.725,1.109,0.773,0.681,0.048,0,0
"2018-03-29 21:50:00",897129,-1,7.887,6.854,6.412,71.03,0,197.5,3.2,2.45,1.7,1.7,1.7,0,0.492,2.688,1.7,1.125,0.643,0.408,0,0,0
"2018-03-29 21:51:00",897130,-1,7.785,6.784,6.357,71.39,0,196.8,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.613,1.688,1.037,0.237,0.237,0.032,0,0
"2018-03-29 21:52:00",897131,-1,7.671,6.698,6.25,71.83,0,196.7,3.2,1.7,1.7,0.95,0,0,0,2.6,1.538,0.883,0.063,0,0,0,0
"2018-03-29 21:53:00",897132,-1,7.571,6.593,6.12,72.11,0,192.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.713,1.075,0.111,0.016,0,0,0
"2018-03-29 21:54:00",897133,-1,7.684,6.559,6.075,71.87,0,192.4,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.2,2,1.363,1.022,0.924,0.285,0,0
"2018-03-29 21:55:00",897134,-1,7.927,6.644,6.098,71.1,0,192.8,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.488,2.163,1.463,1.087,1.015,0.475,0,0
"2018-03-29 21:56:00",897135,-1,8.1,6.732,6.145,70.49,0,193,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.438,2.15,1.5,1.068,0.933,0.348,0,0
"2018-03-29 21:57:00",897136,-1,8.11,6.797,6.217,70.03,0,191.2,3.95,2.45,1.7,1.7,1.7,1.7,0.349,3.338,2.238,1.513,1.109,1.056,0.519,0,0
"2018-03-29 21:58:00",897137,-1,8.14,6.859,6.289,69.62,0,191.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.525,2.425,1.625,1.263,1.125,0.747,0,0
"2018-03-29 21:59:00",897138,-1,8.17,6.877,6.336,69.42,0,192.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.513,2.4,1.588,1.172,1.068,0.538,0,0
"2018-03-29 22:00:00",897139,-1,8.23,6.869,6.33,69.49,0,191.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.55,2.338,1.563,1.1,0.965,0.507,0,0
"2018-03-29 22:01:00",897140,-1,8.16,6.822,6.326,69.68,0,191,3.95,2.45,2.45,1.7,1.7,1.7,0.275,3.463,2.313,1.563,1.159,1.022,0.392,0,0
"2018-03-29 22:02:00",897141,-1,8.1,6.785,6.299,69.8,0,189.7,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.425,2.413,1.575,1.134,0.917,0.158,0,0
"2018-03-29 22:03:00",897142,-1,8.16,6.746,6.278,69.88,0,189.7,3.95,2.45,2.45,1.7,1.7,0.95,0.362,3.338,2.25,1.588,1.184,1.134,0.443,0,0
"2018-03-29 22:04:00",897143,-1,8.23,6.688,6.223,70.06,0,189.1,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.3,2.175,1.513,1.188,1.056,0.332,0,0
"2018-03-29 22:05:00",897144,-1,8.17,6.616,6.148,70.26,0,189,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.275,2.238,1.513,1.125,0.965,0.269,0,0
"2018-03-29 22:06:00",897145,-1,8.12,6.544,6.055,70.42,0,188.4,3.95,2.45,1.7,1.7,1.7,0.95,0.329,3.375,2.363,1.575,1.15,1.031,0.38,0,0
"2018-03-29 22:07:00",897146,-1,8.17,6.479,5.962,70.56,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.588,2.463,1.663,1.2,1.047,0.408,0,0
"2018-03-29 22:08:00",897147,-1,8.35,6.424,5.865,70.68,0,189.4,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.825,2.5,1.638,1.2,1.031,0.364,0,0
"2018-03-29 22:09:00",897148,-1,8.59,6.34,5.775,70.77,0,189.5,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.9,2.45,1.588,1.175,0.993,0.459,0,0
"2018-03-29 22:10:00",897149,0,8.7,6.322,5.718,70.65,0,191.3,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.888,2.538,1.625,1.225,1.047,0.611,0,0
"2018-03-29 22:11:00",897150,0,8.72,6.411,5.715,70.22,0,191.9,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.775,2.488,1.6,1.2,1.025,0.633,0,0
"2018-03-29 22:12:00",897151,0,8.63,6.483,5.729,69.93,0,190.5,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.625,2.475,1.538,1.097,0.94,0.427,0,0
"2018-03-29 22:13:00",897152,0,8.49,6.5,5.763,69.82,0,188.6,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.588,2.563,1.688,1.263,0.987,0.364,0,0
"2018-03-29 22:14:00",897153,0,8.52,6.554,5.819,69.51,0,188,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.738,2.488,1.675,1.225,1.056,0.554,0,0
"2018-03-29 22:15:00",897154,0,8.54,6.536,5.825,69.43,0,186.7,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.688,2.525,1.688,1.225,1.1,0.769,0,0
"2018-03-29 22:16:00",897155,0,8.5,6.507,5.819,69.53,0,184.6,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.75,2.538,1.663,1.213,1.072,0.396,0,0
"2018-03-29 22:17:00",897156,0,8.54,6.465,5.793,69.76,0,185.4,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.963,2.475,1.713,1.225,0.997,0.317,0,0
"2018-03-29 22:18:00",897157,0,8.64,6.408,5.768,70.02,0,186.5,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.063,2.625,1.825,1.313,1.077,0.598,0,0
"2018-03-29 22:19:00",897158,0,8.69,6.374,5.75,70.18,0,188.1,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.2,2.625,1.838,1.35,1.175,0.855,0,0
"2018-03-29 22:20:00",897159,0,8.72,6.33,5.727,70.3,0,189.1,4.7,3.2,2.45,2.45,1.7,1.7,0.383,4.187,2.65,1.7,1.3,1.106,0.662,0,0
"2018-03-29 22:21:00",897160,0,8.54,6.307,5.708,70.4,0,188.6,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.012,2.575,1.75,1.163,1.031,0.443,0,0
"2018-03-29 22:22:00",897161,0,8.29,6.276,5.695,70.45,0,187.3,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.925,2.575,1.8,1.288,1.188,0.769,0,0
"2018-03-29 22:23:00",897162,0,8.23,6.267,5.681,70.47,0,187.9,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.05,2.775,1.888,1.4,1.247,0.687,0,0
"2018-03-29 22:24:00",897163,0,8.17,6.291,5.667,70.38,0,187,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.963,2.675,1.75,1.413,1.259,0.801,0,0
"2018-03-29 22:25:00",897164,0,7.994,6.243,5.646,70.55,0,186.4,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.888,2.725,1.888,1.463,1.288,0.993,0,0
"2018-03-29 22:26:00",897165,0,7.924,6.227,5.656,70.62,0,186.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.725,1.838,1.425,1.313,0.953,0,0
"2018-03-29 22:27:00",897166,0,7.85,6.201,5.656,70.75,0,187.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.775,2.625,1.863,1.438,1.325,0.949,0,0
"2018-03-29 22:28:00",897167,0,7.781,6.165,5.644,70.87,0,187.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.575,1.85,1.463,1.325,0.879,0,0
"2018-03-29 22:29:00",897168,0,7.769,6.114,5.601,71.06,0,189.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.825,2.575,1.725,1.35,1.25,0.924,0,0
"2018-03-29 22:30:00",897169,0,7.707,6.056,5.541,71.35,0,190,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.775,2.438,1.713,1.213,1.047,0.611,0,0
"2018-03-29 22:31:00",897170,0,7.652,5.995,5.487,71.6,0,191,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.913,2.575,1.763,1.275,1.147,0.459,0,0
"2018-03-29 22:32:00",897171,0,7.649,5.975,5.439,71.63,0,192.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.975,2.688,1.788,1.363,1.175,0.893,0,0
"2018-03-29 22:33:00",897172,0,7.578,5.913,5.381,71.83,0,193.3,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.95,2.488,1.725,1.338,1.184,0.82,0,0
"2018-03-29 22:34:00",897173,0,7.372,5.843,5.328,72.09,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.85,2.563,1.713,1.288,1.213,0.778,0,0
"2018-03-29 22:35:00",897174,0,7.154,5.731,5.24,72.64,0,192.1,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.938,2.575,1.725,1.35,1.263,0.848,0,0
"2018-03-29 22:36:00",897175,0,7.142,5.6,5.162,73.23,0,191.2,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.025,2.8,1.913,1.463,1.363,0.93,0,0
"2018-03-29 22:37:00",897176,0,7.22,5.513,5.085,73.72,0,192.8,4.7,3.2,2.45,2.45,2.45,1.7,0.372,4.337,2.888,2.1,1.688,1.525,1.15,0,0
"2018-03-29 22:38:00",897177,0,7.639,5.488,5.023,73.99,0,194.2,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.275,2.813,1.813,1.388,1.184,1.037,0,0
"2018-03-29 22:39:00",897178,0,7.485,5.496,4.984,74.09,0,193,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.15,2.775,1.875,1.413,1.263,0.845,0,0
"2018-03-29 22:40:00",897179,0,7.26,5.486,4.99,74.19,0,192.8,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.1,2.738,1.9,1.513,1.375,1.014,0,0
"2018-03-29 22:41:00",897180,0,7.198,5.485,5.001,74.38,0,194.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.063,2.75,1.913,1.475,1.3,0.958,0,0
"2018-03-29 22:42:00",897181,0,7.18,5.519,5.014,74.47,0,194.2,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.2,2.863,1.963,1.5,1.413,0.981,0,0
"2018-03-29 22:43:00",897182,0,7.11,5.6,5.067,74.36,0,194.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.175,2.913,1.938,1.613,1.425,1.056,0,0
"2018-03-29 22:44:00",897183,0,6.958,5.634,5.137,74.4,0,194.4,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.225,3.075,2.163,1.788,1.65,1.35,0,0
"2018-03-29 22:45:00",897184,0,6.996,5.614,5.155,74.62,0,196.1,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.2,2.913,2.138,1.7,1.5,1.122,0,0
"2018-03-29 22:46:00",897185,0,6.87,5.582,5.135,74.77,0,196.7,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.9,2.638,1.888,1.45,1.3,0.847,0,0
"2018-03-29 22:47:00",897186,0,6.633,5.52,5.11,74.96,0,195.2,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.8,2.625,1.938,1.675,1.513,1.213,0,0
"2018-03-29 22:48:00",897187,0,6.449,5.438,5.052,75.26,0,193.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.513,1.85,1.475,1.338,1.056,0,0
"2018-03-29 22:49:00",897188,0,6.542,5.356,4.986,75.65,0,194.1,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.975,2.638,1.925,1.563,1.4,1.106,0,0
"2018-03-29 22:50:00",897189,-1,6.819,5.328,4.932,75.77,0,195.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.175,2.688,1.9,1.488,1.388,0.99,0,0
"2018-03-29 22:51:00",897190,-1,7.133,5.362,4.912,75.55,0,193.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.1,2.763,1.95,1.575,1.413,0.99,0,0
"2018-03-29 22:52:00",897191,-1,7.325,5.415,4.944,75.23,0,194.9,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.187,2.813,2.013,1.588,1.438,1.118,0,0
"2018-03-29 22:53:00",897192,-1,7.567,5.534,5.002,74.66,0,195.2,4.7,3.2,3.2,2.45,2.45,1.7,0.365,4.2,2.875,2.163,1.713,1.488,1.131,0,0
"2018-03-29 22:54:00",897193,-1,7.537,5.597,5.072,74.21,0,194,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.125,2.775,1.963,1.675,1.425,1.056,0,0
"2018-03-29 22:55:00",897194,-1,7.483,5.582,5.081,74.24,0,195.2,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.225,2.838,2,1.563,1.363,0.998,0,0
"2018-03-29 22:56:00",897195,-1,7.404,5.568,5.094,74.26,0,195.2,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.025,2.738,2.05,1.625,1.45,1.053,0,0
"2018-03-29 22:57:00",897196,-1,7.319,5.551,5.094,74.22,0,192.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.963,2.713,1.9,1.425,1.325,0.905,0,0
"2018-03-29 22:58:00",897197,-1,7.224,5.484,5.025,74.48,0,193.4,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.012,2.6,1.638,1.288,1.175,0.766,0,0
"2018-03-29 22:59:00",897198,-1,7.181,5.415,4.95,74.83,0,194.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.038,2.6,1.788,1.4,1.263,0.958,0,0
"2018-03-29 23:00:00",897199,-1,7.064,5.332,4.891,75.21,0,194.5,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.888,2.613,1.763,1.375,1.225,0.854,0,0
"2018-03-29 23:01:00",897200,-1,6.812,5.267,4.844,75.49,0,191.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.738,2.488,1.788,1.475,1.338,0.999,0,0
"2018-03-29 23:02:00",897201,-1,6.572,5.152,4.755,76.09,0,190.2,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.613,2.413,1.613,1.225,1.109,0.677,0,0
"2018-03-29 23:03:00",897202,-1,6.599,5.069,4.662,76.56,0,191.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.7,2.463,1.7,1.263,1.109,0.649,0,0
"2018-03-29 23:04:00",897203,-1,6.575,5.065,4.615,76.64,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.525,2.5,1.6,1.175,1.056,0.503,0,0
"2018-03-29 23:05:00",897204,-1,6.583,5.069,4.58,76.72,0,186.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.588,2.5,1.725,1.259,1.075,0.475,0,0
"2018-03-29 23:06:00",897205,-1,6.595,5.132,4.6,76.53,0,186.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.6,2.425,1.663,1.338,1.188,0.965,0,0
"2018-03-29 23:07:00",897206,-1,6.556,5.155,4.623,76.45,0,187.5,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.5,2.2,1.413,1.043,0.819,0.253,0,0
"2018-03-29 23:08:00",897207,-1,6.561,5.118,4.595,76.55,0,189.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.563,2.075,1.313,0.817,0.475,0.016,0,0
"2018-03-29 23:09:00",897208,-1,6.746,5.056,4.551,76.62,0,191.6,3.95,2.45,2.45,1.7,1.7,0.95,0.467,3.663,2.175,1.425,0.949,0.646,0.111,0,0
"2018-03-29 23:10:00",897209,0,6.899,5.005,4.495,76.7,0,193.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.525,2.075,1.213,0.741,0.317,0,0,0
"2018-03-29 23:11:00",897210,0,6.854,4.957,4.427,76.92,0,194.8,3.95,2.45,1.7,0.95,0.95,0,0.442,3.325,1.8,1.053,0.618,0.301,0,0,0
"2018-03-29 23:12:00",897211,0,6.618,4.884,4.379,77.21,0,196.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.9,1.6,0.946,0.222,0.032,0,0,0
"2018-03-29 23:13:00",897212,0,6.288,4.77,4.272,77.6,0,197,3.2,1.7,0.95,0,0,0,0,2.525,1.2,0.032,0,0,0,0,0
"2018-03-29 23:14:00",897213,0,5.9,4.574,3.991,78,0,198.7,2.45,0.95,0.95,0.95,0.95,0,0.411,2.088,0.776,0.602,0.475,0.237,0,0,0
"2018-03-29 23:15:00",897214,0,5.563,4.32,3.638,78.53,0,202.3,2.45,1.7,1.7,1.7,1.7,0,0.409,1.988,1.006,1.15,0.937,0.757,0,0,0
"2018-03-29 23:16:00",897215,0,5.372,4.11,3.432,79.52,0,204.7,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.113,1.275,1.388,1.113,0.997,0.142,0,0
"2018-03-29 23:17:00",897216,0,5.266,3.955,3.353,80.2,0,211,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.113,1.55,1.563,1.275,1.138,0.697,0,0
"2018-03-29 23:18:00",897217,0,5.102,3.916,3.38,81.2,0,218,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.163,1.925,1.688,1.363,1.213,0.76,0,0
"2018-03-29 23:19:00",897218,0,4.97,4.001,3.538,82.6,0,225.4,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.363,1.925,1.725,1.388,1.2,0.788,0,0
"2018-03-29 23:20:00",897219,0,4.907,4.153,3.612,82.9,0,228.4,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,2.125,1.763,1.35,1.188,0.804,0,0
"2018-03-29 23:21:00",897220,0,4.99,4.178,3.544,82.5,0,226.4,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.85,2.275,1.75,1.275,1.163,0.76,0,0
"2018-03-29 23:22:00",897221,0,5.021,4.203,3.584,82.4,0,227.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.8,2.225,1.7,1.325,1.188,0.665,0,0
"2018-03-29 23:23:00",897222,0,5.097,4.187,3.622,82.6,0,230.1,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.875,2.375,1.8,1.375,1.175,0.836,0,0
"2018-03-29 23:24:00",897223,0,5.384,4.259,3.649,82.3,0,230.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.85,2.288,1.725,1.325,1.225,0.868,0,0
"2018-03-29 23:25:00",897224,0,5.696,4.325,3.63,81.9,0,230.6,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.738,2.063,1.45,1.04,0.908,0.301,0,0
"2018-03-29 23:26:00",897225,0,5.921,4.288,3.577,81.7,0,229.7,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.95,1.938,1.313,0.94,0.804,0.174,0,0
"2018-03-29 23:27:00",897226,0,5.985,4.209,3.558,81.7,0,227.7,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.1,2.313,1.663,1.147,1.049,0.554,0,0
"2018-03-29 23:28:00",897227,0,6.029,4.295,3.619,81.4,0,229,3.2,3.2,1.7,1.7,1.7,1.7,0.317,2.825,2.313,1.488,1.118,1.018,0.519,0,0
"2018-03-29 23:29:00",897228,0,5.973,4.242,3.617,81.1,0,228,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.675,2.15,1.375,1.012,0.953,0.364,0,0
"2018-03-29 23:30:00",897229,0,5.931,4.165,3.599,81.7,0,224.4,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.5,2.163,1.438,0.993,0.868,0.237,0,0
"2018-03-29 23:31:00",897230,0,5.905,4.207,3.595,81.9,0,223.8,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.55,2.15,1.575,1.134,0.914,0.317,0,0
"2018-03-29 23:32:00",897231,0,5.937,4.274,3.579,81.9,0,224.4,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.45,1.563,1.275,0.927,0.867,0.348,0,0
"2018-03-29 23:33:00",897232,0,5.857,4.239,3.496,81.9,0,223.5,2.45,1.7,0.95,0.95,0,0,0,2.363,1.4,0.871,0.079,0,0,0,0
"2018-03-29 23:34:00",897233,0,5.778,4.113,3.421,82.2,0,223.6,3.2,1.7,0.95,0,0,0,0,2.35,1.475,0.697,0,0,0,0,0
"2018-03-29 23:35:00",897234,0,5.674,4.013,3.325,82.8,0,222,2.45,1.7,1.7,0.95,0,0,0,2.238,1.488,0.899,0.016,0,0,0,0
"2018-03-29 23:36:00",897235,0,5.542,4.091,3.247,83.1,0,222.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.125,1.45,1.125,0.475,0.079,0,0,0
"2018-03-29 23:37:00",897236,0,5.45,4.23,3.25,82.6,0,223.7,2.45,1.7,1.7,0.95,0.95,0,0.305,2.05,1.425,1.175,0.665,0.111,0,0,0
"2018-03-29 23:38:00",897237,0,5.434,4.332,3.311,82,0,222.4,2.45,1.7,1.7,0.95,0.95,0,0.474,2.1,1.475,1.25,0.776,0.507,0,0,0
"2018-03-29 23:39:00",897238,0,5.434,4.403,3.416,81.4,0,219.8,2.45,1.7,1.7,1.7,0.95,0,0.305,1.975,1.425,1.388,1.025,0.839,0,0,0
"2018-03-29 23:40:00",897239,0,5.397,4.44,3.533,81.1,0,214.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.838,1.55,1.375,1.05,0.918,0,0,0
"2018-03-29 23:41:00",897240,0,5.378,4.517,3.58,80.8,0,210.6,2.45,2.45,1.7,1.7,1.7,0,0.231,2.088,1.7,1.363,1.062,0.915,0,0,0
"2018-03-29 23:42:00",897241,0,5.391,4.559,3.671,80.2,0,204.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.25,1.825,1.4,1.175,1.062,0.206,0,0
"2018-03-29 23:43:00",897242,0,5.441,4.534,3.738,79.91,0,202.7,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.425,1.863,1.525,1.263,1.113,0.222,0,0
"2018-03-29 23:44:00",897243,0,5.491,4.592,3.868,79.44,0,201.8,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.538,2.013,1.575,1.288,1.087,0.206,0,0
"2018-03-29 23:45:00",897244,0,5.563,4.678,3.894,78.8,0,202.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.5,1.788,1.388,1.034,0.76,0,0,0
"2018-03-29 23:46:00",897245,0,5.609,4.723,3.929,78.28,0,199.6,3.2,2.45,1.7,1.7,1.7,0,0.438,2.563,1.863,1.413,1.075,0.709,0,0,0
"2018-03-29 23:47:00",897246,0,5.595,4.656,3.981,78.08,0,194.8,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.65,1.975,1.538,1.238,1.006,0.016,0,0
"2018-03-29 23:48:00",897247,0,5.645,4.542,3.902,78.46,0,193.5,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.513,1.738,1.338,1.075,0.883,0.032,0,0
"2018-03-29 23:49:00",897248,0,5.674,4.484,3.795,78.9,0,193.4,3.2,2.45,1.7,1.7,1.7,0,0.305,2.575,1.713,1.275,0.984,0.868,0,0,0
"2018-03-29 23:50:00",897249,-1,5.775,4.474,3.804,78.94,0,193.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.713,1.85,1.325,1.05,0.887,0,0,0
"2018-03-29 23:51:00",897250,-1,5.876,4.422,3.779,78.72,0,194.1,3.2,2.45,1.7,1.7,1.7,0,0.156,2.838,2,1.325,1.087,0.947,0,0,0
"2018-03-29 23:52:00",897251,-1,6.059,4.309,3.629,79.25,0,195.6,3.2,2.45,1.7,1.7,0.95,0,0,3.063,2.188,1.375,1.025,0.95,0,0,0
"2018-03-29 23:53:00",897252,-1,6.251,4.328,3.506,79.23,0,195.2,3.95,2.45,1.7,1.7,1.7,0,0.135,3.125,2.288,1.5,1.138,0.975,0,0,0
"2018-03-29 23:54:00",897253,-1,6.452,4.414,3.441,79.11,0,196.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,3.088,2.413,1.663,1.225,1.037,0.016,0,0
"2018-03-29 23:55:00",897254,-1,6.663,4.499,3.431,78.22,0,194.9,3.2,2.45,1.7,1.7,1.7,0.95,0.156,3.088,2.35,1.563,1.1,0.947,0.032,0,0
"2018-03-29 23:56:00",897255,-1,6.767,4.407,3.399,78.28,0,196.6,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.188,2.163,1.475,1.087,0.899,0.063,0,0
"2018-03-29 23:57:00",897256,-1,6.826,4.258,3.376,79.02,0,198.2,3.95,2.45,1.7,1.7,1.7,0.95,0.227,3.225,2.288,1.475,1.125,0.984,0.016,0,0
"2018-03-29 23:58:00",897257,-1,6.777,4.305,3.406,79.35,0,196.6,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.225,2.275,1.488,1.134,0.912,0.032,0,0
"2018-03-29 23:59:00",897258,-1,6.701,4.391,3.498,79.05,0,198.5,3.95,2.45,2.45,1.7,1.7,0.95,0.198,3.125,2.263,1.525,1.138,0.931,0.032,0,0
"2018-03-30 00:00:00",897259,-1,6.539,4.561,3.593,78.55,0,198.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.913,2.088,1.438,0.965,0.586,0,0,0
"2018-03-30 00:01:00",897260,-1,6.331,4.616,3.622,78,0,198.1,3.2,3.2,2.45,1.7,0.95,0,0.428,2.863,2.1,1.425,0.912,0.681,0,0,0
"2018-03-30 00:02:00",897261,-1,6.122,4.784,3.785,77.91,0,196.1,3.95,3.2,3.2,2.45,2.45,2.45,0.482,3.138,2.525,1.95,1.563,1.375,1.032,0,0
"2018-03-30 00:03:00",897262,-1,6.018,4.854,3.861,76.93,0,192.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.125,2.525,1.675,1.338,1.225,0.744,0,0
"2018-03-30 00:04:00",897263,-1,5.981,4.923,3.983,77.26,0,192,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.013,2.275,1.65,1.188,1.022,0.332,0,0
"2018-03-30 00:05:00",897264,-1,5.903,4.974,4.074,77.1,0,193.5,3.95,3.2,2.45,1.7,1.7,1.7,0.466,3.113,2.613,1.913,1.425,1.149,0.741,0,0
"2018-03-30 00:06:00",897265,-1,5.818,5.092,4.222,76.65,0,193.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.213,2.55,1.863,1.409,1.2,0.677,0,0
"2018-03-30 00:07:00",897266,-1,5.726,5.061,4.281,76.66,0,191.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,3,2.275,1.663,1.184,1.018,0.348,0,0
"2018-03-30 00:08:00",897267,-1,5.721,5.01,4.298,77.16,0,193.7,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.475,1.738,1.288,1.15,0.744,0,0
"2018-03-30 00:09:00",897268,-1,5.763,5.043,4.311,77.15,0,194.8,3.2,3.2,2.45,1.7,1.7,1.7,0.362,3.038,2.563,1.675,1.275,1.134,0.737,0,0
"2018-03-30 00:10:00",897269,0,5.711,5.033,4.344,77.24,0,194.3,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.075,2.525,1.838,1.4,1.272,0.807,0,0
"2018-03-30 00:11:00",897270,0,5.742,5.047,4.378,77.37,0,194.2,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.313,2.888,2.125,1.563,1.388,1.027,0,0
"2018-03-30 00:12:00",897271,0,5.782,5.146,4.443,76.9,0,199.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.313,2.875,2.125,1.65,1.463,1.15,0,0
"2018-03-30 00:13:00",897272,0,5.827,5.081,4.422,77,0,207.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.163,2.625,1.925,1.45,1.275,0.734,0,0
"2018-03-30 00:14:00",897273,0,5.74,4.882,4.32,77.83,0,209.7,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.875,2.163,1.338,0.794,0.709,0.317,0,0
"2018-03-30 00:15:00",897274,0,5.618,4.722,4.17,78.72,0,211.9,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.2,1.388,1.106,0.782,0.807,0.443,0,0
"2018-03-30 00:16:00",897275,0,5.333,4.557,4.083,79.52,0,226.7,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.388,1.463,1.263,1.125,1.15,0.693,0,0
"2018-03-30 00:17:00",897276,0,5.162,4.47,3.984,79.28,0,220.5,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.963,0.807,0.351,0.142,0.253,0.032,0,0
"2018-03-30 00:18:00",897277,0,5.058,4.203,3.778,80.3,0,220.8,2.45,1.7,1.7,0.95,0,0,0,1.863,1.234,0.503,0.079,0,0,0,0
"2018-03-30 00:19:00",897278,0,4.972,4.192,3.748,81.4,0,220.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.813,1.375,0.948,0.345,0.079,0,0,0
"2018-03-30 00:20:00",897279,0,4.992,4.33,3.828,81.4,0,221.7,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.963,1.663,1.425,1.213,1.122,0.586,0,0
"2018-03-30 00:21:00",897280,0,5.083,4.477,3.941,80.5,0,222.4,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2.013,1.5,1.35,1.072,0.921,0.364,0,0
"2018-03-30 00:22:00",897281,0,5.192,4.539,3.954,79.93,0,223.7,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.95,1.713,1.313,0.946,0.851,0.206,0,0
"2018-03-30 00:23:00",897282,0,5.245,4.561,3.92,79.83,0,225.3,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.3,1.788,1.5,1.081,0.93,0.317,0,0
"2018-03-30 00:24:00",897283,0,5.415,4.648,3.941,79.56,0,224.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.375,1.863,1.475,1.127,0.958,0.19,0,0
"2018-03-30 00:25:00",897284,0,5.503,4.734,3.909,78.95,0,226.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.338,1.738,1.3,0.69,0.523,0.079,0,0
"2018-03-30 00:26:00",897285,0,5.531,4.708,3.859,78.79,0,239.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.088,1.525,0.989,0.396,0.111,0,0,0
"2018-03-30 00:27:00",897286,0,5.47,4.627,3.823,78.79,0,245.6,2.45,1.7,0.95,0,0,0,0,1.65,0.879,0.032,0,0,0,0,0
"2018-03-30 00:28:00",897287,0,5.319,4.492,3.763,79.05,0,256,2.45,1.7,0,0,0,0,0,1.625,0.643,0,0,0,0,0,0
"2018-03-30 00:29:00",897288,0,5.254,4.394,3.715,79.37,0,252.8,2.45,1.7,0,0,0,0,0,2.025,0.864,0,0,0,0,0,0
"2018-03-30 00:30:00",897289,0,5.283,4.327,3.669,79.98,0,247.7,3.2,1.7,0,0,0,0,0,2.475,0.902,0,0,0,0,0,0
"2018-03-30 00:31:00",897290,0,5.393,4.354,3.672,80.6,0,244.2,3.95,2.45,1.7,0.95,0.95,0,0.285,2.913,1.738,0.768,0.237,0.095,0,0,0
"2018-03-30 00:32:00",897291,0,5.678,4.578,3.793,80.4,0,240.7,3.95,3.2,2.45,1.7,1.7,1.7,0.499,3.35,2.438,1.538,1.099,0.998,0.398,0,0
"2018-03-30 00:33:00",897292,0,5.952,4.928,4.043,78.57,0,239.3,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.588,2.725,1.738,1.25,1.238,0.852,0,0
"2018-03-30 00:34:00",897293,0,6.204,5.292,4.406,77.1,0,236.7,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.538,2.775,2,1.55,1.475,1.065,0,0
"2018-03-30 00:35:00",897294,0,6.351,5.501,4.705,76.22,0,239,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.413,2.425,1.75,1.388,1.334,1.046,0,0
"2018-03-30 00:36:00",897295,0,6.379,5.546,4.832,75.68,0,233.7,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.213,2.188,1.575,1.238,1.175,0.741,0,0
"2018-03-30 00:37:00",897296,0,6.376,5.505,4.835,75.31,0,236.3,4.7,3.95,2.45,2.45,2.45,2.45,0.444,3.338,2.575,1.875,1.413,1.325,1.024,0,0
"2018-03-30 00:38:00",897297,0,6.394,5.46,4.828,75.18,0,235.9,3.95,3.2,2.45,2.45,2.45,1.7,0.484,3.463,2.6,1.9,1.525,1.463,1.165,0,0
"2018-03-30 00:39:00",897298,0,6.474,5.444,4.811,75.28,0,236.7,5.45,3.95,2.45,2.45,2.45,1.7,0.391,3.675,2.85,2.088,1.688,1.575,1.15,0,0
"2018-03-30 00:40:00",897299,0,6.49,5.504,4.857,75.16,0,240.5,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.6,2.75,1.988,1.65,1.55,1.234,0,0
"2018-03-30 00:41:00",897300,0,6.53,5.578,4.935,75.1,0,241.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.713,2.85,2.138,1.563,1.475,1.112,0,0
"2018-03-30 00:42:00",897301,0,6.614,5.78,5.189,74.36,0,243.5,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.312,3.475,2.75,2.338,2.138,1.75,0,0
"2018-03-30 00:43:00",897302,0,6.69,6.089,5.588,72.91,0,244.3,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.112,3.488,2.75,2.225,2.125,1.738,0,0
"2018-03-30 00:44:00",897303,0,6.77,6.214,5.76,72.2,0,242.4,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.138,3.275,2.7,2.325,2.225,1.813,0,0
"2018-03-30 00:45:00",897304,0,6.696,6.177,5.785,72.32,0,242.4,5.45,3.95,3.2,3.2,3.2,2.45,0.495,3.663,2.813,2.35,2.05,1.913,1.525,0,0
"2018-03-30 00:46:00",897305,0,6.644,6.144,5.774,72.42,0,240.3,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.425,2.713,2.2,1.825,1.75,1.375,0,0
"2018-03-30 00:47:00",897306,0,6.584,6.098,5.705,72.58,0,242.6,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.388,2.625,2.025,1.65,1.538,1.159,0,0
"2018-03-30 00:48:00",897307,0,6.531,6.106,5.717,72.36,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.325,2.825,2.275,1.95,1.788,1.475,0,0
"2018-03-30 00:49:00",897308,0,6.502,6.09,5.678,72.39,0,242.5,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.138,2.45,1.925,1.688,1.575,1.092,0,0
"2018-03-30 00:50:00",897309,-1,6.533,6.046,5.636,72.52,0,238.7,4.7,3.2,3.2,2.45,2.45,2.45,0.478,3.225,2.325,1.825,1.488,1.4,1.03,0,0
"2018-03-30 00:51:00",897310,-1,6.519,5.984,5.554,72.76,0,242.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.613,2.525,1.8,1.313,1.238,0.93,0,0
"2018-03-30 00:52:00",897311,-1,6.573,5.992,5.57,72.69,0,245.3,4.7,3.95,3.2,3.2,3.2,2.45,0.57,3.5,2.625,2.15,1.963,1.925,1.525,0,0
"2018-03-30 00:53:00",897312,-1,6.604,6.019,5.561,72.58,0,238.9,5.45,3.2,3.2,2.45,2.45,1.7,0.441,3.875,2.75,2.037,1.638,1.525,1.113,0,0
"2018-03-30 00:54:00",897313,-1,6.644,6.136,5.655,71.97,0,242.9,4.7,3.95,3.2,3.2,3.2,2.45,0.542,3.763,3.013,2.363,2.013,1.95,1.597,0,0
"2018-03-30 00:55:00",897314,-1,6.585,6.147,5.674,71.81,0,240.6,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.288,2.688,2.113,1.613,1.538,1.2,0,0
"2018-03-30 00:56:00",897315,-1,6.59,6.129,5.685,71.75,0,238.6,3.95,3.95,3.95,3.2,3.2,3.2,0.664,3.425,2.9,2.35,1.913,1.838,1.434,0,0
"2018-03-30 00:57:00",897316,-1,6.548,6.168,5.743,71.62,0,241.1,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.2,2.4,1.863,1.55,1.425,1.093,0,0
"2018-03-30 00:58:00",897317,-1,6.529,6.075,5.685,71.97,0,241.6,4.7,3.2,2.45,2.45,2.45,2.45,0.458,3.338,2.538,2.037,1.7,1.575,1.259,0,0
"2018-03-30 00:59:00",897318,-1,6.371,5.926,5.535,72.74,0,239.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.4,1.763,1.384,1.325,1.002,0,0
"2018-03-30 01:00:00",897319,-1,6.315,5.764,5.375,73.44,0,239.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.288,2.588,2.088,1.738,1.613,1.3,0,0
"2018-03-30 01:01:00",897320,-1,6.269,5.706,5.298,73.67,0,239,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.313,2.663,2.05,1.638,1.463,1.109,0,0
"2018-03-30 01:02:00",897321,-1,6.232,5.724,5.29,73.55,0,238.8,4.7,3.2,2.45,2.45,2.45,1.7,0.38,3.238,2.475,1.925,1.625,1.625,1.313,0,0
"2018-03-30 01:03:00",897322,-1,6.17,5.647,5.238,73.83,0,242.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.85,2.263,1.8,1.4,1.325,0.898,0,0
"2018-03-30 01:04:00",897323,-1,6.125,5.589,5.164,74.01,0,238.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.913,2.35,1.75,1.363,1.2,0.788,0,0
"2018-03-30 01:05:00",897324,-1,6.104,5.461,5.067,74.54,0,236.2,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.275,2.425,1.863,1.575,1.463,1.072,0,0
"2018-03-30 01:06:00",897325,-1,6.122,5.429,5.036,74.79,0,238.1,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.363,2.638,1.988,1.713,1.6,1.3,0,0
"2018-03-30 01:07:00",897326,-1,6.074,5.46,5.052,74.71,0,235.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.2,2.65,2.037,1.613,1.538,1.163,0,0
"2018-03-30 01:08:00",897327,-1,6.016,5.423,4.995,74.85,0,232.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.4,2.463,1.763,1.425,1.35,1.081,0,0
"2018-03-30 01:09:00",897328,-1,5.969,5.309,4.888,75.2,0,232.4,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.325,2.338,1.575,1.234,1.131,0.787,0,0
"2018-03-30 01:10:00",897329,0,5.914,5.255,4.813,75.4,0,229.9,3.95,3.2,2.45,2.45,2.45,1.7,0.523,3.275,2.4,1.625,1.312,1.183,0.806,0,0
"2018-03-30 01:11:00",897330,0,5.888,5.229,4.767,75.37,0,228.6,3.95,2.45,1.7,1.7,1.7,0.95,0.46,2.938,1.988,1.3,0.974,0.851,0.317,0,0
"2018-03-30 01:12:00",897331,0,5.876,5.167,4.68,75.53,0,229.9,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.225,1.975,1.363,0.836,0.709,0.158,0,0
"2018-03-30 01:13:00",897332,0,5.89,5.134,4.618,75.62,0,231.6,3.95,2.45,2.45,1.7,1.7,1.7,0.61,2.85,2.037,1.463,1.055,0.771,0.377,0,0
"2018-03-30 01:14:00",897333,0,5.79,5.093,4.574,75.92,0,226.2,3.2,2.45,1.7,1.7,1.7,0,0.415,2.313,1.5,0.977,0.345,0.203,0,0,0
"2018-03-30 01:15:00",897334,0,5.722,5.031,4.511,76.18,0,219.7,2.45,1.7,0.95,0,0,0,0,1.963,1.225,0.269,0,0,0,0,0
"2018-03-30 01:16:00",897335,0,5.646,4.95,4.442,76.42,0,218.4,3.2,1.7,0.95,0,0,0,0,2.2,1.25,0.633,0,0,0,0,0
"2018-03-30 01:17:00",897336,0,5.603,4.824,4.341,76.91,0,220.9,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.563,1.738,1.021,0.377,0.285,0.016,0,0
"2018-03-30 01:18:00",897337,0,5.585,4.776,4.256,77.35,0,219.6,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.575,1.9,1.225,0.658,0.709,0.127,0,0
"2018-03-30 01:19:00",897338,0,5.591,4.763,4.188,77.67,0,219.2,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.813,2.075,1.4,1.087,0.965,0.237,0,0
"2018-03-30 01:20:00",897339,0,5.601,4.79,4.16,77.74,0,222,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.925,2.15,1.438,0.968,0.883,0.19,0,0
"2018-03-30 01:21:00",897340,0,5.638,4.775,4.163,77.77,0,221.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.175,2.425,1.613,1.225,1.034,0.19,0,0
"2018-03-30 01:22:00",897341,0,5.652,4.81,4.176,77.74,0,222.6,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.45,2.575,1.8,1.325,1.184,0.737,0,0
"2018-03-30 01:23:00",897342,0,5.716,4.831,4.205,77.6,0,223.8,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.012,2.975,2.075,1.575,1.45,0.973,0,0
"2018-03-30 01:24:00",897343,0,5.81,4.911,4.315,77.46,0,223.2,4.7,3.95,2.45,2.45,2.45,2.45,0.347,4.25,3.175,2.238,1.838,1.738,1.309,0,0
"2018-03-30 01:25:00",897344,0,5.817,4.972,4.403,77.21,0,221.6,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.85,2.775,2.025,1.588,1.463,0.98,0,0
"2018-03-30 01:26:00",897345,0,5.632,4.816,4.319,77.54,0,220.9,3.95,3.2,2.45,2.45,1.7,0.95,0.415,3.45,2.4,1.725,1.209,1.049,0.538,0,0
"2018-03-30 01:27:00",897346,0,5.566,4.631,4.169,78.2,0,223.6,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.863,2.938,2.163,1.725,1.513,1.065,0,0
"2018-03-30 01:28:00",897347,0,5.627,4.575,4.096,78.57,0,228.3,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.1,3.063,2.35,1.875,1.725,1.338,0,0
"2018-03-30 01:29:00",897348,0,5.779,4.616,4.089,78.5,0,231,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.362,3.238,2.363,1.875,1.738,1.375,0,0
"2018-03-30 01:30:00",897349,0,5.943,4.682,4.128,78.13,0,232.8,5.45,3.95,3.2,2.45,2.45,1.7,0.274,4.412,3.263,2.363,1.875,1.7,1.263,0,0
"2018-03-30 01:31:00",897350,0,6.042,4.737,4.124,77.7,0,231.5,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.475,3.363,2.325,1.875,1.675,1.238,0,0
"2018-03-30 01:32:00",897351,0,6.067,4.803,4.166,77.43,0,234.6,5.45,4.7,3.95,2.45,2.45,2.45,0.406,4.687,3.538,2.688,2.025,1.85,1.475,0,0
"2018-03-30 01:33:00",897352,0,6.015,4.761,4.16,77.31,0,232.4,5.45,3.95,3.2,3.2,3.2,2.45,0.507,4.35,3.2,2.488,2.013,1.775,1.309,0,0
"2018-03-30 01:34:00",897353,0,5.975,4.718,4.136,77.57,0,236.6,6.2,3.95,3.2,2.45,2.45,1.7,0.483,4.662,3.5,2.475,1.875,1.738,1.35,0,0
"2018-03-30 01:35:00",897354,0,6.056,4.786,4.17,77.34,0,236.2,5.45,4.7,3.2,2.45,2.45,2.45,0.415,4.712,3.475,2.5,2,1.825,1.45,0,0
"2018-03-30 01:36:00",897355,0,6.111,4.869,4.231,76.77,0,238.9,6.2,5.45,3.95,3.2,3.2,2.45,0.509,4.725,3.725,2.638,2.075,1.813,1.45,0,0
"2018-03-30 01:37:00",897356,0,6.316,5.111,4.409,75.63,0,238.5,6.95,4.7,3.95,3.2,3.2,2.45,0.462,4.85,3.85,2.813,2.275,2.125,1.713,0,0
"2018-03-30 01:38:00",897357,0,6.375,5.366,4.706,74.31,0,243.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.487,3.663,2.975,2.55,2.438,1.95,0,0
"2018-03-30 01:39:00",897358,0,6.475,5.644,5.097,72.96,0,241.3,6.95,5.45,4.7,3.95,3.95,3.2,0.501,4.887,3.962,3.2,2.738,2.625,2.125,0,0
"2018-03-30 01:40:00",897359,0,6.512,5.912,5.385,71.53,0,243.3,6.2,5.45,3.95,4.7,3.95,3.2,0.601,4.712,3.737,3.138,2.7,2.513,2.075,0,0
"2018-03-30 01:41:00",897360,0,6.531,5.988,5.657,70.99,0,242.4,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.15,4.4,4.025,3.525,3.15,2.65,0,0
"2018-03-30 01:42:00",897361,0,6.537,6.142,5.84,70.15,0,243.7,6.2,5.45,4.7,4.7,4.7,3.95,0.564,5.037,4.175,3.513,2.913,2.725,2.325,0,0
"2018-03-30 01:43:00",897362,0,6.466,6.102,5.808,70.2,0,242.2,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.45,3.663,3.15,2.675,2.513,2.037,0,0
"2018-03-30 01:44:00",897363,0,6.321,5.977,5.708,70.63,0,243.5,6.2,5.45,4.7,3.95,3.95,3.95,0.756,5.037,4.2,3.5,3.1,2.963,2.438,0,0
"2018-03-30 01:45:00",897364,0,6.239,5.862,5.589,71.02,0,244.1,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.962,3.825,3.188,2.813,2.675,2.25,0,0
"2018-03-30 01:46:00",897365,0,5.978,5.659,5.404,71.91,0,245.8,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.412,3.588,3.113,2.763,2.588,2.088,0,0
"2018-03-30 01:47:00",897366,0,5.604,5.381,5.126,73.12,0,245.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.163,3.225,2.613,2.088,1.988,1.6,0,0
"2018-03-30 01:48:00",897367,0,5.306,5.074,4.833,74.46,0,244.4,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.475,3.488,2.725,2.338,2.238,1.763,0,0
"2018-03-30 01:49:00",897368,0,5.177,4.868,4.626,75.46,0,244,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.537,3.625,3,2.563,2.388,1.863,0,0
"2018-03-30 01:50:00",897369,-1,5.177,4.803,4.553,75.85,0,243.2,6.2,5.45,3.95,3.2,3.2,3.2,0.413,4.875,3.9,3.1,2.675,2.538,2.15,0,0
"2018-03-30 01:51:00",897370,-1,5.184,4.847,4.619,75.7,0,242.9,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.987,4.275,3.838,3.313,3.1,2.563,0,0
"2018-03-30 01:52:00",897371,-1,5.302,4.931,4.689,75.29,0,242.2,6.2,5.45,3.95,3.95,3.95,3.95,0.441,4.762,4.075,3.4,2.938,2.775,2.35,0,0
"2018-03-30 01:53:00",897372,-1,5.325,4.963,4.691,75.07,0,240.7,6.2,4.7,3.95,3.2,3.2,3.2,0.503,4.737,3.625,3.025,2.575,2.438,2.063,0,0
"2018-03-30 01:54:00",897373,-1,5.346,4.89,4.641,75.42,0,241.3,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.762,3.65,2.988,2.625,2.513,2.05,0,0
"2018-03-30 01:55:00",897374,-1,5.458,4.947,4.668,75.27,0,243.5,6.2,4.7,3.95,3.2,3.2,3.2,0.532,4.85,3.688,2.838,2.5,2.363,1.938,0,0
"2018-03-30 01:56:00",897375,-1,5.602,5.031,4.775,75.14,0,244.6,6.2,5.45,4.7,3.95,3.95,3.2,0.443,4.7,3.663,3.225,3.013,2.85,2.325,0,0
"2018-03-30 01:57:00",897376,-1,5.728,5.18,4.92,74.52,0,243.8,6.2,5.45,3.95,3.2,3.2,3.2,0.358,4.862,3.938,3.2,2.763,2.563,2.1,0,0
"2018-03-30 01:58:00",897377,-1,5.854,5.337,5.038,73.69,0,241,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.387,3.613,3.063,2.825,2.738,2.313,0,0
"2018-03-30 01:59:00",897378,-1,5.797,5.364,5.067,73.36,0,237.2,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.275,3.688,3.113,2.663,2.513,2.088,0,0
"2018-03-30 02:00:00",897379,-1,5.676,5.278,4.938,73.75,0,230.5,4.7,4.7,3.2,3.2,3.2,2.45,0.571,3.863,3.388,2.625,2.263,2.125,1.75,0,0
"2018-03-30 02:01:00",897380,-1,5.501,4.917,4.624,75.67,0,222.5,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.931,3.207,2.506,2.043,1.876,1.471,0,0
"2018-03-30 02:02:00",897381,-1,5.304,4.714,4.41,76.96,0,211.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.288,2.588,2.025,1.588,1.425,1.081,0,0
"2018-03-30 02:03:00",897382,-1,4.808,4.259,3.968,76.74,0,198.2,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.675,2.363,1.938,1.725,1.6,1.268,0,0
"2018-03-30 02:04:00",897383,-1,3.976,3.447,3.362,79.27,0,192.9,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.438,2.788,2.188,1.763,1.675,1.263,0,0
"2018-03-30 02:05:00",897384,-1,3.703,3.058,2.948,81.5,0,191.5,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.763,2.888,2.175,1.738,1.6,1.215,0,0
"2018-03-30 02:06:00",897385,-1,3.725,2.974,2.752,82.8,0,193,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.813,2.975,2.188,1.713,1.538,1.134,0,0
"2018-03-30 02:07:00",897386,-1,3.843,3.045,2.699,83,0,193.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.8,2.763,1.963,1.513,1.313,1.106,0,0
"2018-03-30 02:08:00",897387,-1,3.93,3.177,2.773,83.1,0,199,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.9,3.038,2.263,1.825,1.65,1.275,0,0
"2018-03-30 02:09:00",897388,-1,3.888,3.303,2.884,82.5,0,198.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.713,2.788,2.05,1.675,1.5,1.147,0,0
"2018-03-30 02:10:00",897389,0,3.996,3.394,3.008,82.7,0,199.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.6,3.513,2.6,2.163,2.013,1.575,0,0
"2018-03-30 02:11:00",897390,0,4.252,3.675,3.31,82.2,0,201.3,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.8,3.913,3.163,2.65,2.438,1.838,0,0
"2018-03-30 02:12:00",897391,0,4.432,3.898,3.533,81.1,0,201.1,5.45,4.7,4.7,3.95,3.2,2.45,0.442,4.687,3.875,3.175,2.725,2.413,1.95,0,0
"2018-03-30 02:13:00",897392,0,4.512,4.015,3.666,80.8,0,200.4,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.725,3.688,2.775,2.3,2.2,1.75,0,0
"2018-03-30 02:14:00",897393,0,4.554,4.102,3.778,80.8,0,198.5,6.2,4.7,3.95,3.95,3.95,3.2,0.525,4.75,3.7,2.9,2.588,2.375,1.95,0,0
"2018-03-30 02:15:00",897394,0,4.611,4.211,3.912,80.5,0,197.3,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.775,3.875,3.113,2.663,2.35,1.913,0,0
"2018-03-30 02:16:00",897395,0,4.725,4.366,4.085,79.84,0,197.5,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5.05,4.287,3.45,2.9,2.738,2.25,0,0
"2018-03-30 02:17:00",897396,0,4.822,4.454,4.193,79.31,0,198.3,6.2,5.45,4.7,3.95,3.95,3.2,0.542,5.437,4.337,3.413,2.95,2.7,2.163,0,0
"2018-03-30 02:18:00",897397,0,5.046,4.604,4.333,78.5,0,200,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.875,4.087,3.388,2.863,2.688,2.213,0,0
"2018-03-30 02:19:00",897398,0,5.086,4.714,4.458,78.07,0,198.7,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.937,3.912,3.225,2.725,2.538,2.075,0,0
"2018-03-30 02:20:00",897399,0,5.145,4.79,4.538,77.84,0,196.7,6.2,6.95,4.7,3.95,3.95,3.2,0.528,5.05,4.1,3.05,2.613,2.4,2.013,0,0
"2018-03-30 02:21:00",897400,0,5.261,4.842,4.609,77.38,0,196.8,6.95,6.2,4.7,4.7,4.7,3.2,0.6,5.587,4.6,3.65,3.213,2.9,2.375,0,0
"2018-03-30 02:22:00",897401,0,5.111,4.8,4.572,77.39,0,196.7,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.875,3.85,3.075,2.675,2.463,2,0,0
"2018-03-30 02:23:00",897402,0,5.121,4.736,4.538,77.97,0,200.2,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.962,4.087,3.263,2.8,2.513,1.975,0,0
"2018-03-30 02:24:00",897403,0,5.224,4.858,4.624,77.54,0,196.7,6.2,5.45,3.95,3.95,3.2,3.2,0.471,5.137,4.125,3.2,2.625,2.338,1.85,0,0
"2018-03-30 02:25:00",897404,0,5.294,4.984,4.734,76.88,0,198.8,6.2,6.2,4.7,4.7,4.7,3.95,0.594,5.375,4.525,3.8,3.35,3.05,2.675,0,0
"2018-03-30 02:26:00",897405,0,5.258,4.991,4.778,76.8,0,201.2,6.95,6.2,4.7,4.7,3.95,3.95,0.587,5.612,4.587,3.837,3.375,3.025,2.488,0,0
"2018-03-30 02:27:00",897406,0,5.338,5.035,4.842,76.63,0,202.3,6.2,6.2,4.7,4.7,3.95,3.2,0.617,5.612,4.462,3.488,3.088,2.888,2.375,0,0
"2018-03-30 02:28:00",897407,0,5.359,5.096,4.907,76.43,0,204.4,6.2,5.45,5.45,4.7,3.95,3.95,0.549,5.5,4.437,3.85,3.213,2.913,2.338,0,0
"2018-03-30 02:29:00",897408,0,5.372,5.128,4.944,76.2,0,206.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.412,4.25,3.45,3.05,2.875,2.288,0,0
"2018-03-30 02:30:00",897409,0,5.298,5.094,4.915,76.37,0,204,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.625,3.7,3,2.538,2.35,1.913,0,0
"2018-03-30 02:31:00",897410,0,5.158,4.982,4.825,77,0,196.6,5.45,3.95,3.95,3.2,3.2,3.2,0.524,4.2,3.413,2.75,2.338,2.2,1.75,0,0
"2018-03-30 02:32:00",897411,0,5.065,4.904,4.746,77.47,0,191.4,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.95,3.3,2.538,2.238,2.05,1.688,0,0
"2018-03-30 02:33:00",897412,0,4.982,4.843,4.69,77.74,0,191.4,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.725,2.925,2.5,2.213,2.1,1.675,0,0
"2018-03-30 02:34:00",897413,0,4.956,4.809,4.658,77.71,0,192.1,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.863,3.225,2.75,2.4,2.225,1.788,0,0
"2018-03-30 02:35:00",897414,0,4.97,4.811,4.645,77.53,0,192.4,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4,3.275,2.788,2.413,2.15,1.713,0,0
"2018-03-30 02:36:00",897415,0,4.971,4.832,4.634,77.42,0,189,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.738,3.038,2.388,2.05,1.963,1.525,0,0
"2018-03-30 02:37:00",897416,0,4.937,4.798,4.619,77.52,0,188.3,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.112,3.45,2.825,2.4,2.175,1.834,0,0
"2018-03-30 02:38:00",897417,0,4.883,4.786,4.616,77.58,0,187.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.325,3.475,2.9,2.538,2.313,1.85,0,0
"2018-03-30 02:39:00",897418,0,4.81,4.755,4.586,77.83,0,186.7,5.45,4.7,3.95,3.95,3.2,2.45,0.578,4,3.2,2.538,2.15,1.963,1.538,0,0
"2018-03-30 02:40:00",897419,0,4.708,4.654,4.513,78.45,0,186.8,5.45,4.7,3.2,3.2,2.45,2.45,0.42,3.8,2.963,2.625,2.188,2.037,1.688,0,0
"2018-03-30 02:41:00",897420,0,4.637,4.586,4.463,78.78,0,190.5,4.7,4.7,3.95,3.95,3.2,2.45,0.547,4.087,3.5,2.775,2.288,2.175,1.7,0,0
"2018-03-30 02:42:00",897421,0,4.575,4.527,4.398,79.13,0,189,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.788,3.238,2.6,2.125,2,1.522,0,0
"2018-03-30 02:43:00",897422,0,4.521,4.476,4.349,79.4,0,188.1,3.95,3.95,3.2,3.2,3.2,2.45,0.548,3.4,2.763,2.25,1.888,1.7,1.431,0,0
"2018-03-30 02:44:00",897423,0,4.509,4.424,4.293,79.73,0,190,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.538,3.05,2.388,1.9,1.775,1.287,0,0
"2018-03-30 02:45:00",897424,0,4.512,4.426,4.278,79.8,0,191.7,4.7,3.2,3.2,3.2,3.2,2.45,0.499,3.475,2.775,2.35,2.088,2.013,1.7,0,0
"2018-03-30 02:46:00",897425,0,4.521,4.401,4.251,79.88,0,197.1,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.538,2.788,2.075,1.7,1.563,1.02,0,0
"2018-03-30 02:47:00",897426,0,4.534,4.403,4.229,79.88,0,201.5,5.45,4.7,3.2,2.45,2.45,2.45,0.453,3.588,2.775,2.1,1.688,1.675,1.438,0,0
"2018-03-30 02:48:00",897427,0,4.53,4.386,4.219,80,0,199.5,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.675,3,2.513,2.163,1.975,1.55,0,0
"2018-03-30 02:49:00",897428,0,4.5,4.369,4.21,80.2,0,199.8,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.65,2.888,2.238,1.9,1.938,1.438,0,0
"2018-03-30 02:50:00",897429,-1,4.471,4.329,4.169,80.6,0,198.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.438,2.7,2.1,1.775,1.725,1.375,0,0
"2018-03-30 02:51:00",897430,-1,4.504,4.312,4.15,80.9,0,198.7,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.6,2.85,2.25,1.95,1.9,1.55,0,0
"2018-03-30 02:52:00",897431,-1,4.567,4.375,4.189,80.7,0,199.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.812,3,2.438,2.125,1.938,1.55,0,0
"2018-03-30 02:53:00",897432,-1,4.724,4.504,4.292,80.2,0,198.2,4.7,3.95,3.2,3.95,3.2,3.2,0.502,4.187,3.425,2.625,2.288,2.113,1.813,0,0
"2018-03-30 02:54:00",897433,-1,4.784,4.594,4.365,79.86,0,199.5,4.7,4.7,3.2,3.2,3.2,2.45,0.444,4.012,3.375,2.675,2.288,2.088,1.75,0,0
"2018-03-30 02:55:00",897434,-1,4.806,4.616,4.404,79.94,0,198.6,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.738,2.95,2.388,2.05,1.888,1.5,0,0
"2018-03-30 02:56:00",897435,-1,4.81,4.61,4.425,80.2,0,198.8,4.7,3.95,3.95,3.95,3.2,3.2,0.61,4.05,3.238,2.775,2.375,2.188,1.825,0,0
"2018-03-30 02:57:00",897436,-1,4.854,4.665,4.479,79.93,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.988,3.113,2.55,2.163,1.963,1.7,0,0
"2018-03-30 02:58:00",897437,-1,4.869,4.684,4.49,79.79,0,193.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.725,3.175,2.675,2.3,2.138,1.725,0,0
"2018-03-30 02:59:00",897438,-1,4.838,4.665,4.472,79.88,0,192.6,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.688,2.9,2.288,1.938,1.725,1.347,0,0
"2018-03-30 03:00:00",897439,-1,4.813,4.635,4.45,79.98,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.012,3.188,2.463,2.113,1.975,1.538,0,0
"2018-03-30 03:01:00",897440,-1,4.859,4.666,4.467,79.82,0,200,5.45,4.7,3.95,3.2,3.2,3.2,0.543,4.425,3.675,3,2.525,2.375,2.037,0,0
"2018-03-30 03:02:00",897441,-1,4.881,4.699,4.495,79.62,0,194.7,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.35,3.663,2.988,2.55,2.163,1.75,0,0
"2018-03-30 03:03:00",897442,-1,4.853,4.718,4.506,79.45,0,194.1,5.45,3.95,3.2,3.2,3.2,2.45,0.484,3.937,3.3,2.688,2.238,2.088,1.688,0,0
"2018-03-30 03:04:00",897443,-1,4.807,4.64,4.452,79.86,0,194.5,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.25,3.463,2.838,2.375,2.125,1.738,0,0
"2018-03-30 03:05:00",897444,-1,4.831,4.651,4.467,79.92,0,195.5,4.7,4.7,3.95,3.95,3.95,3.2,0.555,4.1,3.588,3,2.6,2.413,1.9,0,0
"2018-03-30 03:06:00",897445,-1,4.785,4.614,4.445,80.1,0,197.1,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.587,3.375,2.775,2.438,2.238,1.8,0,0
"2018-03-30 03:07:00",897446,-1,4.8,4.598,4.44,80.3,0,198,5.45,4.7,3.95,3.95,3.2,2.45,0.488,4.775,3.85,3.188,2.7,2.525,1.975,0,0
"2018-03-30 03:08:00",897447,-1,4.783,4.605,4.434,80.4,0,202.2,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.325,3.6,2.888,2.488,2.363,1.85,0,0
"2018-03-30 03:09:00",897448,-1,4.722,4.542,4.376,80.8,0,201.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.225,3.363,2.675,2.3,2.113,1.788,0,0
"2018-03-30 03:10:00",897449,0,4.695,4.523,4.348,81.1,0,201.2,6.2,5.45,4.7,3.95,3.2,3.2,0.487,4.85,3.825,2.95,2.488,2.2,1.875,0,0
"2018-03-30 03:11:00",897450,0,4.758,4.566,4.374,81,0,201.1,6.2,6.2,4.7,3.95,3.95,3.95,0.683,4.962,4.125,3.313,2.875,2.65,2.175,0,0
"2018-03-30 03:12:00",897451,0,4.792,4.559,4.378,81.1,0,206,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.7,3.688,2.963,2.575,2.388,1.938,0,0
"2018-03-30 03:13:00",897452,0,4.685,4.493,4.336,81.4,0,200.1,6.2,4.7,3.95,3.95,3.2,3.2,0.555,4.425,3.425,2.775,2.288,2.113,1.713,0,0
"2018-03-30 03:14:00",897453,0,4.749,4.477,4.327,81.8,0,197.4,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.8,3.838,3.138,2.6,2.463,1.925,0,0
"2018-03-30 03:15:00",897454,0,4.842,4.555,4.382,81.7,0,197,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.025,3.9,3.188,2.788,2.6,2.113,0,0
"2018-03-30 03:16:00",897455,0,4.977,4.691,4.485,81.2,0,201.6,6.2,5.45,3.95,3.95,3.95,3.2,0.573,4.787,3.875,3.175,2.738,2.463,2.025,0,0
"2018-03-30 03:17:00",897456,0,4.997,4.79,4.568,80.8,0,200.7,6.2,4.7,3.95,3.95,3.2,3.2,0.484,4.675,3.788,3.1,2.5,2.313,1.875,0,0
"2018-03-30 03:18:00",897457,0,4.97,4.769,4.573,81.1,0,197,6.2,5.45,4.7,3.95,3.2,2.45,0.48,5.2,4.138,3.238,2.763,2.513,1.888,0,0
"2018-03-30 03:19:00",897458,0,5.045,4.812,4.616,81.1,0,195.6,6.95,6.2,4.7,4.7,3.95,3.2,0.519,5.787,4.675,3.563,3.063,2.775,2.163,0,0
"2018-03-30 03:20:00",897459,0,5.06,4.852,4.653,81,0,197.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.2,4.275,3.55,2.963,2.675,2.213,0,0
"2018-03-30 03:21:00",897460,0,5.018,4.819,4.652,81.3,0,197.9,6.2,4.7,3.95,3.95,3.95,3.2,0.554,4.737,3.938,3.325,2.85,2.625,2.163,0,0
"2018-03-30 03:22:00",897461,0,4.966,4.806,4.635,81.5,0,198,5.45,5.45,4.7,4.7,3.95,3.95,0.737,4.662,3.712,2.975,2.588,2.425,1.913,0,0
"2018-03-30 03:23:00",897462,0,4.939,4.794,4.63,81.6,0,196.2,6.2,5.45,4.7,3.95,3.95,3.95,0.518,5.175,4.15,3.325,2.938,2.763,2.275,0,0
"2018-03-30 03:24:00",897463,0,4.889,4.743,4.578,81.8,0,195.5,5.45,5.45,4.7,3.95,3.2,3.2,0.52,4.925,4.05,3.338,2.725,2.488,2.037,0,0
"2018-03-30 03:25:00",897464,0,4.822,4.69,4.52,82.2,0,200,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.562,3.65,2.863,2.45,2.25,1.838,0,0
"2018-03-30 03:26:00",897465,0,4.734,4.579,4.43,82.7,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.512,3.438,2.888,2.45,2.3,1.9,0,0
"2018-03-30 03:27:00",897466,0,4.694,4.522,4.366,83.2,0,201.9,6.2,5.45,4.7,4.7,3.95,3.2,0.576,5.05,4.212,3.45,2.963,2.7,2.275,0,0
"2018-03-30 03:28:00",897467,0,4.646,4.497,4.332,83.4,0,199.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.35,4.537,3.563,3.163,2.963,2.475,0,0
"2018-03-30 03:29:00",897468,0,4.641,4.477,4.301,83.5,0,197.4,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.387,4.425,3.588,3.088,2.825,2.275,0,0
"2018-03-30 03:30:00",897469,0,4.704,4.471,4.306,83.8,0,197.7,6.95,5.45,4.7,4.7,4.7,3.95,0.62,5.662,4.587,3.638,3.05,2.838,2.35,0,0
"2018-03-30 03:31:00",897470,0,4.721,4.466,4.29,83.9,0,195.9,6.2,5.45,4.7,4.7,3.95,3.95,0.644,5.25,4.025,3.138,2.663,2.613,2.037,0,0
"2018-03-30 03:32:00",897471,0,4.826,4.552,4.361,83.9,0,197.1,6.95,6.2,4.7,4.7,4.7,3.2,0.618,5.612,4.612,3.688,3.188,2.875,2.525,0,0
"2018-03-30 03:33:00",897472,0,4.843,4.601,4.384,83.6,0,198.4,6.2,4.7,3.95,3.95,3.95,3.2,0.561,4.9,4.087,3.275,2.813,2.6,2.113,0,0
"2018-03-30 03:34:00",897473,0,4.853,4.623,4.416,83.7,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.975,3.85,3.325,2.888,2.75,2.1,0,0
"2018-03-30 03:35:00",897474,0,4.924,4.654,4.45,83.7,0,197.4,6.2,4.7,3.95,3.2,3.95,3.2,0.493,4.762,3.813,2.925,2.538,2.425,2.063,0,0
"2018-03-30 03:36:00",897475,0,4.92,4.647,4.444,83.6,0,195.6,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.55,3.475,2.838,2.45,2.213,1.8,0,0
"2018-03-30 03:37:00",897476,0,4.892,4.603,4.402,83.8,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.609,4.775,3.663,2.825,2.475,2.3,1.825,0,0
"2018-03-30 03:38:00",897477,0,4.838,4.575,4.379,83.9,0,194,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.612,3.488,2.788,2.413,2.2,1.938,0,0
"2018-03-30 03:39:00",897478,0,4.803,4.523,4.331,84.1,0,194.6,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.75,3.688,2.95,2.563,2.363,1.925,0,0
"2018-03-30 03:40:00",897479,0,4.841,4.546,4.318,84.1,0,195.8,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.862,3.95,3.088,2.575,2.313,1.85,0,0
"2018-03-30 03:41:00",897480,0,4.795,4.543,4.317,84,0,193.8,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.65,3.675,2.863,2.45,2.2,1.888,0,0
"2018-03-30 03:42:00",897481,0,4.698,4.458,4.253,84.3,0,195.9,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.637,3.613,2.913,2.375,2.188,1.725,0,0
"2018-03-30 03:43:00",897482,0,4.627,4.406,4.209,84.6,0,196.2,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.287,3.663,2.938,2.463,2.225,1.85,0,0
"2018-03-30 03:44:00",897483,0,4.511,4.331,4.143,84.8,0,196.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.05,3.125,2.363,1.988,1.838,1.463,0,0
"2018-03-30 03:45:00",897484,0,4.424,4.231,4.047,85.2,0,196.3,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.125,3.325,2.55,2.113,1.938,1.575,0,0
"2018-03-30 03:46:00",897485,0,4.356,4.152,3.974,85.6,0,194.7,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.375,3.15,2.6,2.175,1.988,1.625,0,0
"2018-03-30 03:47:00",897486,0,4.327,4.097,3.919,86,0,193.8,5.45,3.95,3.95,3.2,3.2,3.2,0.468,4.375,3.463,2.863,2.463,2.2,1.763,0,0
"2018-03-30 03:48:00",897487,0,4.314,4.079,3.908,86.2,0,196.7,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.612,3.65,2.963,2.525,2.363,1.9,0,0
"2018-03-30 03:49:00",897488,0,4.322,4.117,3.93,86.3,0,196.5,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.437,3.8,2.913,2.613,2.463,2.025,0,0
"2018-03-30 03:50:00",897489,-1,4.363,4.154,3.975,86.4,0,194.7,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.775,3.75,3.188,2.825,2.575,2.15,0,0
"2018-03-30 03:51:00",897490,-1,4.44,4.239,4.054,86.3,0,193.1,6.2,5.45,4.7,4.7,4.7,3.95,0.702,5.262,4.175,3.613,3.213,2.975,2.425,0,0
"2018-03-30 03:52:00",897491,-1,4.573,4.339,4.165,86,0,192.9,6.2,6.2,4.7,3.95,3.95,3.2,0.521,5.275,4.4,3.575,3.038,2.813,2.363,0,0
"2018-03-30 03:53:00",897492,-1,4.634,4.418,4.222,85.7,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.062,4.062,3.313,2.775,2.463,1.975,0,0
"2018-03-30 03:54:00",897493,-1,4.654,4.448,4.257,85.5,0,194.8,6.2,5.45,3.95,3.95,3.2,3.2,0.503,4.762,3.688,2.913,2.538,2.313,1.85,0,0
"2018-03-30 03:55:00",897494,-1,4.709,4.472,4.298,85.5,0,192.6,6.95,5.45,4.7,3.95,3.2,3.2,0.535,5.112,4.012,3.338,2.8,2.513,2.1,0,0
"2018-03-30 03:56:00",897495,-1,4.791,4.58,4.392,85.1,0,191.9,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.812,4,3.2,2.713,2.613,2.213,0,0
"2018-03-30 03:57:00",897496,-1,4.836,4.636,4.453,84.9,0,191.9,6.2,5.45,4.7,4.7,3.95,3.95,0.51,5.025,4.275,3.55,2.938,2.65,2.238,0,0
"2018-03-30 03:58:00",897497,-1,4.886,4.718,4.541,84.7,0,189.5,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.887,4.125,3.488,3.075,2.738,2.338,0,0
"2018-03-30 03:59:00",897498,-1,4.942,4.759,4.595,84.5,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.987,3.975,3.275,2.775,2.563,2.05,0,0
"2018-03-30 04:00:00",897499,-1,4.973,4.826,4.643,84.3,0,188.9,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.9,4.1,3.338,2.9,2.675,2.15,0,0
"2018-03-30 04:01:00",897500,-1,4.98,4.842,4.691,84.2,0,190.9,6.2,5.45,5.45,4.7,3.95,3.2,0.53,5.05,3.962,3.5,3.15,2.925,2.425,0,0
"2018-03-30 04:02:00",897501,-1,4.985,4.86,4.71,84.2,0,191.3,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.3,3.675,3.138,2.65,2.475,1.925,0,0
"2018-03-30 04:03:00",897502,-1,4.931,4.839,4.677,84.3,0,190.6,5.45,4.7,3.95,3.95,3.2,2.45,0.568,4.287,3.3,2.725,2.325,2.15,1.65,0,0
"2018-03-30 04:04:00",897503,-1,4.918,4.827,4.677,84.4,0,188.6,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.937,3.463,3.063,2.575,2.438,2.037,0,0
"2018-03-30 04:05:00",897504,-1,4.866,4.798,4.649,84.6,0,188.1,5.45,4.7,3.95,3.95,3.2,2.45,0.543,4.038,3.4,3.075,2.625,2.375,1.9,0,0
"2018-03-30 04:06:00",897505,-1,4.83,4.769,4.642,84.8,0,190.7,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.487,3.887,3.413,3.025,2.838,2.275,0,0
"2018-03-30 04:07:00",897506,-1,4.788,4.744,4.618,84.9,0,191.1,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.987,3.488,2.963,2.563,2.438,2.013,0,0
"2018-03-30 04:08:00",897507,-1,4.699,4.669,4.535,85.2,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.9,3.263,2.575,2.275,2.113,1.663,0,0
"2018-03-30 04:09:00",897508,-1,4.631,4.573,4.442,85.7,0,193,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.125,3.15,2.55,2.263,2.138,1.75,0,0
"2018-03-30 04:10:00",897509,0,4.531,4.476,4.351,86.1,0,190,5.45,3.95,3.95,3.95,3.2,3.2,0.503,3.913,3.188,2.7,2.288,2.088,1.738,0,0
"2018-03-30 04:11:00",897510,0,4.436,4.381,4.269,86.6,0,189.7,5.45,4.7,3.95,3.95,3.95,2.45,0.487,4,3.263,2.838,2.425,2.263,1.825,0,0
"2018-03-30 04:12:00",897511,0,4.387,4.321,4.189,86.9,0,189.6,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.925,3.375,2.663,2.25,1.938,1.638,0,0
"2018-03-30 04:13:00",897512,0,4.355,4.276,4.137,87.1,0,190.8,5.45,4.7,4.7,3.95,3.2,3.2,0.586,4.275,3.463,2.725,2.325,2.138,1.688,0,0
"2018-03-30 04:14:00",897513,0,4.358,4.284,4.134,87.3,0,195.5,5.45,5.45,4.7,4.7,3.2,3.2,0.553,4.337,3.775,3.063,2.65,2.388,1.9,0,0
"2018-03-30 04:15:00",897514,0,4.402,4.308,4.14,87.2,0,195.4,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.462,3.788,3,2.55,2.35,1.938,0,0
"2018-03-30 04:16:00",897515,0,4.538,4.382,4.204,87,0,196.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.062,4,3.25,2.763,2.463,2.063,0,0
"2018-03-30 04:17:00",897516,0,4.675,4.506,4.321,86.4,0,197.4,6.2,6.2,4.7,4.7,4.7,3.2,0.629,5.3,4.287,3.563,3.163,2.913,2.488,0,0
"2018-03-30 04:18:00",897517,0,4.736,4.621,4.449,85.7,0,197.6,6.95,6.2,5.45,5.45,4.7,4.7,0.704,5.475,4.725,4.025,3.538,3.238,2.663,0,0
"2018-03-30 04:19:00",897518,0,4.778,4.713,4.543,85.1,0,197.9,6.2,6.2,4.7,4.7,3.95,3.95,0.502,5.162,4.637,3.95,3.488,3.238,2.713,0,0
"2018-03-30 04:20:00",897519,0,4.746,4.689,4.529,85,0,197,6.95,5.45,4.7,3.95,3.95,3.2,0.537,5.112,4.112,3.463,2.9,2.625,2.113,0,0
"2018-03-30 04:21:00",897520,0,4.741,4.658,4.523,85.2,0,197,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.812,5.075,4.537,3.962,3.613,3.113,0,0
"2018-03-30 04:22:00",897521,0,4.716,4.661,4.531,85.2,0,196.6,6.95,6.2,5.45,5.45,5.45,3.95,0.911,5.325,4.362,3.725,3.3,3.138,2.6,0,0
"2018-03-30 04:23:00",897522,0,4.648,4.574,4.443,85.5,0,195.1,6.2,5.45,4.7,4.7,3.95,3.95,0.615,5.112,4.362,3.763,3.4,3.075,2.588,0,0
"2018-03-30 04:24:00",897523,0,4.597,4.523,4.388,85.8,0,196.9,6.2,5.45,3.95,3.95,3.95,3.2,0.62,5.225,4.212,3.375,3.038,2.813,2.288,0,0
"2018-03-30 04:25:00",897524,0,4.562,4.477,4.345,86,0,197.4,6.2,5.45,4.7,4.7,4.7,3.2,0.689,5.1,4.35,3.6,3.075,2.888,2.313,0,0
"2018-03-30 04:26:00",897525,0,4.557,4.453,4.308,86.1,0,198.8,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.662,4.587,3.762,3.275,3,2.45,0,0
"2018-03-30 04:27:00",897526,0,4.553,4.454,4.302,86.1,0,197,6.2,5.45,5.45,4.7,3.95,3.2,0.58,5.325,4.437,3.8,3.25,2.925,2.425,0,0
"2018-03-30 04:28:00",897527,0,4.523,4.43,4.282,86.2,0,197.1,6.2,6.2,4.7,4.7,3.95,3.2,0.512,5.112,4.65,3.7,3.225,2.925,2.4,0,0
"2018-03-30 04:29:00",897528,0,4.531,4.426,4.269,86.1,0,194.3,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.962,4.025,3.425,2.875,2.613,2.075,0,0
"2018-03-30 04:30:00",897529,0,4.505,4.395,4.236,86.2,0,194.2,6.95,6.2,4.7,3.95,3.95,3.95,0.675,5.187,4.412,3.575,3.038,2.763,2.288,0,0
"2018-03-30 04:31:00",897530,0,4.556,4.444,4.271,86,0,193.7,6.95,5.45,5.45,4.7,4.7,3.95,0.691,5.462,4.487,3.75,3.325,3.063,2.6,0,0
"2018-03-30 04:32:00",897531,0,4.498,4.399,4.229,85.8,0,194.9,6.95,5.45,4.7,4.7,4.7,3.95,0.744,4.462,3.775,2.975,2.575,2.438,2.05,0,0
"2018-03-30 04:33:00",897532,0,4.53,4.413,4.267,86.1,0,197.1,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.1,5.287,4.4,3.737,3.3,2.688,0,0
"2018-03-30 04:34:00",897533,0,4.624,4.54,4.352,85.6,0,200.2,7.7,6.95,6.95,5.45,4.7,3.95,0.666,5.925,5.075,4.075,3.737,3.45,2.85,0,0
"2018-03-30 04:35:00",897534,0,4.62,4.542,4.377,85.5,0,200.8,8.45,6.95,6.95,6.2,5.45,4.7,0.786,5.912,5.125,4.337,3.762,3.475,2.838,0,0
"2018-03-30 04:36:00",897535,0,4.666,4.556,4.403,85.7,0,199.7,7.7,7.7,6.2,5.45,5.45,3.95,0.748,6.45,5.637,4.575,4.062,3.837,3.2,0,0
"2018-03-30 04:37:00",897536,0,4.71,4.604,4.438,85.6,0,198.7,8.45,7.7,6.2,5.45,5.45,3.95,0.691,6.587,5.512,4.637,4.012,3.6,2.963,0,0
"2018-03-30 04:38:00",897537,0,4.699,4.576,4.422,85.8,0,198.2,8.45,7.7,6.2,5.45,5.45,3.95,0.726,6.612,5.487,4.275,3.7,3.488,2.963,0,0
"2018-03-30 04:39:00",897538,0,4.732,4.609,4.466,86,0,197.3,8.45,7.7,7.7,6.2,6.2,5.45,0.792,7.137,6.337,5.45,4.687,4.187,3.537,0,0
"2018-03-30 04:40:00",897539,0,4.74,4.641,4.489,85.9,0,195.4,9.2,7.7,7.7,6.95,6.2,5.45,0.933,7.1,5.987,5.037,4.387,3.987,3.412,0,0
"2018-03-30 04:41:00",897540,0,4.748,4.649,4.498,85.9,0,199.7,7.7,7.7,6.2,6.2,6.2,4.7,0.761,6.8,5.475,4.475,4.087,3.75,3.188,0,0
"2018-03-30 04:42:00",897541,0,4.749,4.645,4.495,86,0,200,8.45,7.7,6.2,6.2,5.45,4.7,0.726,6.612,5.562,4.7,4.112,3.737,3.125,0,0
"2018-03-30 04:43:00",897542,0,4.722,4.619,4.479,86.1,0,202.6,8.45,7.7,6.2,6.2,6.2,4.7,0.776,6.512,5.6,4.675,4.038,3.787,3.125,0,0
"2018-03-30 04:44:00",897543,0,4.709,4.643,4.505,85.9,0,202.1,7.7,6.95,6.2,5.45,5.45,4.7,0.813,6.262,5.287,4.475,3.95,3.638,3.038,0,0
"2018-03-30 04:45:00",897544,0,4.666,4.626,4.476,85.9,0,202,6.95,6.95,6.2,5.45,5.45,3.95,0.941,5.975,5.425,4.45,3.862,3.65,2.95,0,0
"2018-03-30 04:46:00",897545,0,4.586,4.518,4.374,86.1,0,202.5,6.95,6.2,6.2,4.7,4.7,3.95,0.649,5.225,4.287,3.575,3.125,2.838,2.388,0,0
"2018-03-30 04:47:00",897546,0,4.519,4.421,4.301,86.6,0,200.3,6.95,5.45,5.45,4.7,4.7,3.95,0.705,5.575,4.512,3.65,3.125,2.963,2.463,0,0
"2018-03-30 04:48:00",897547,0,4.472,4.401,4.251,86.9,0,201.8,6.2,6.2,4.7,4.7,4.7,3.95,0.674,5.025,4.362,3.5,3.1,2.9,2.425,0,0
"2018-03-30 04:49:00",897548,0,4.41,4.357,4.201,86.9,0,198.6,6.95,6.2,5.45,4.7,3.95,3.2,0.537,4.987,4.537,3.688,3.163,2.875,2.363,0,0
"2018-03-30 04:50:00",897549,-1,4.371,4.309,4.16,87.1,0,197.6,6.2,6.2,4.7,3.95,3.95,3.2,0.502,4.787,4.175,3.463,3.075,2.863,2.488,0,0
"2018-03-30 04:51:00",897550,-1,4.297,4.235,4.092,87.4,0,198.2,6.2,4.7,4.7,3.95,3.95,3.2,0.671,4.325,3.8,3.138,2.713,2.45,2.05,0,0
"2018-03-30 04:52:00",897551,-1,4.232,4.19,4.027,87.6,0,197.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.6,3.925,3.075,2.588,2.438,2.037,0,0
"2018-03-30 04:53:00",897552,-1,4.181,4.124,3.97,87.8,0,199.8,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.925,3.912,3.25,2.813,2.613,2.15,0,0
"2018-03-30 04:54:00",897553,-1,4.124,4.069,3.923,88,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.722,4.8,4.1,3.2,2.725,2.6,2.138,0,0
"2018-03-30 04:55:00",897554,-1,4.087,4.027,3.871,88.3,0,203.3,6.2,4.7,4.7,3.95,3.95,3.95,0.654,4.562,3.825,3.35,2.95,2.713,2.175,0,0
"2018-03-30 04:56:00",897555,-1,4.053,4.01,3.868,88.5,0,203.4,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.325,3.95,3.388,2.938,2.738,2.188,0,0
"2018-03-30 04:57:00",897556,-1,3.986,3.953,3.815,88.6,0,206.2,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.1,3.363,2.913,2.625,2.488,2.088,0,0
"2018-03-30 04:58:00",897557,-1,3.916,3.865,3.738,88.9,0,207.5,4.7,4.7,3.95,3.2,3.2,3.2,0.514,4.087,3.213,2.463,2.013,1.913,1.622,0,0
"2018-03-30 04:59:00",897558,-1,3.863,3.793,3.66,89.3,0,208.3,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.025,3.2,2.575,2.3,2.175,1.775,0,0
"2018-03-30 05:00:00",897559,-1,3.783,3.728,3.584,89.6,0,207.5,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.638,3.3,2.538,2.1,2.013,1.6,0,0
"2018-03-30 05:01:00",897560,-1,3.73,3.675,3.527,89.9,0,205.7,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.738,3.025,2.613,2.3,2.2,1.775,0,0
"2018-03-30 05:02:00",897561,-1,3.689,3.624,3.476,90.1,0,202.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.975,3.25,2.65,2.175,1.988,1.613,0,0
"2018-03-30 05:03:00",897562,-1,3.63,3.57,3.418,90.3,0,200.4,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.613,2.913,2.438,2.025,1.825,1.513,0,0
"2018-03-30 05:04:00",897563,-1,3.538,3.467,3.341,90.5,0,202.8,5.45,4.7,4.7,3.95,3.95,3.2,0.76,3.838,3.188,2.725,2.425,2.188,1.775,0,0
"2018-03-30 05:05:00",897564,-1,3.511,3.438,3.315,90.9,0,202.9,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.175,3.238,2.6,2.288,2.025,1.688,0,0
"2018-03-30 05:06:00",897565,-1,3.522,3.426,3.292,91.2,0,203.9,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.787,3.813,2.988,2.563,2.35,1.813,0,0
"2018-03-30 05:07:00",897566,-1,3.599,3.5,3.35,91.2,0,204.8,5.45,5.45,3.95,3.95,3.95,3.2,0.476,4.75,3.975,3.2,2.95,2.738,2.2,0,0
"2018-03-30 05:08:00",897567,-1,3.656,3.55,3.396,90.9,0,201.7,6.2,5.45,3.95,3.2,3.2,3.2,0.553,4.625,3.575,2.8,2.488,2.388,1.913,0,0
"2018-03-30 05:09:00",897568,-1,3.672,3.583,3.432,90.8,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.6,3.7,2.963,2.513,2.4,1.888,0,0
"2018-03-30 05:10:00",897569,0,3.675,3.586,3.455,90.8,0,201.6,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.512,3.525,3,2.575,2.288,1.938,0,0
"2018-03-30 05:11:00",897570,0,3.661,3.573,3.447,90.8,0,198.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.312,3.263,2.725,2.35,2.113,1.675,0,0
"2018-03-30 05:12:00",897571,0,3.647,3.57,3.445,90.9,0,198.7,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.325,3.588,2.9,2.45,2.25,1.838,0,0
"2018-03-30 05:13:00",897572,0,3.639,3.596,3.467,90.8,0,199.1,5.45,4.7,4.7,3.95,3.2,2.45,0.53,4.025,3.5,2.988,2.638,2.45,1.963,0,0
"2018-03-30 05:14:00",897573,0,3.641,3.58,3.459,90.7,0,200,5.45,4.7,3.95,3.2,3.2,2.45,0.533,4.125,3.375,2.888,2.513,2.325,1.813,0,0
"2018-03-30 05:15:00",897574,0,3.609,3.559,3.437,90.8,0,196.1,5.45,4.7,4.7,3.95,3.2,3.2,0.448,4.062,3.563,2.825,2.488,2.375,2.025,0,0
"2018-03-30 05:16:00",897575,0,3.594,3.545,3.417,90.9,0,193.1,4.7,4.7,3.95,3.2,3.2,3.2,0.491,4.012,3.263,2.738,2.388,2.25,1.925,0,0
"2018-03-30 05:17:00",897576,0,3.627,3.508,3.397,91,0,194.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.562,3.375,2.725,2.413,2.225,1.888,0,0
"2018-03-30 05:18:00",897577,0,3.693,3.523,3.407,91.1,0,195.5,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.487,3.6,3.013,2.55,2.4,1.9,0,0
"2018-03-30 05:19:00",897578,0,3.753,3.614,3.453,91,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.75,3.888,3.113,2.825,2.6,2.1,0,0
"2018-03-30 05:20:00",897579,0,3.797,3.641,3.461,90.6,0,198.5,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.4,3.4,2.8,2.525,2.425,1.95,0,0
"2018-03-30 05:21:00",897580,0,3.76,3.593,3.43,90.6,0,196.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.45,3.375,2.775,2.4,2.213,1.763,0,0
"2018-03-30 05:22:00",897581,0,3.737,3.578,3.413,90.8,0,195.3,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.575,3.925,3.175,2.7,2.488,1.925,0,0
"2018-03-30 05:23:00",897582,0,3.733,3.581,3.409,90.8,0,195.7,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.612,3.675,2.988,2.563,2.363,1.963,0,0
"2018-03-30 05:24:00",897583,0,3.718,3.543,3.381,90.9,0,196,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.512,3.688,3.025,2.6,2.45,1.975,0,0
"2018-03-30 05:25:00",897584,0,3.736,3.531,3.366,91,0,194.5,5.45,4.7,3.95,3.95,3.2,3.2,0.575,4.75,3.663,2.85,2.4,2.263,1.863,0,0
"2018-03-30 05:26:00",897585,0,3.731,3.496,3.316,91,0,195.1,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.637,3.45,2.7,2.263,2.1,1.663,0,0
"2018-03-30 05:27:00",897586,0,3.755,3.502,3.338,91.3,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.525,3.513,2.938,2.55,2.263,1.825,0,0
"2018-03-30 05:28:00",897587,0,3.765,3.525,3.341,91.2,0,196.2,5.45,4.7,3.95,3.2,3.2,3.2,0.635,4.562,3.675,2.838,2.3,2.063,1.663,0,0
"2018-03-30 05:29:00",897588,0,3.804,3.551,3.362,91.2,0,192.8,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.325,4.562,3.65,3.113,2.888,2.413,0,0
"2018-03-30 05:30:00",897589,0,3.845,3.618,3.426,90.9,0,193.4,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.712,4.612,3.75,3.175,2.8,2.375,0,0
"2018-03-30 05:31:00",897590,0,3.905,3.662,3.483,90.8,0,197.6,6.2,5.45,4.7,4.7,4.7,3.95,0.618,5.55,4.55,3.788,3.188,2.875,2.425,0,0
"2018-03-30 05:32:00",897591,0,3.936,3.722,3.548,90.7,0,198.3,6.2,6.2,5.45,3.95,3.95,3.2,0.6,5.275,4.212,3.475,2.95,2.75,2.238,0,0
"2018-03-30 05:33:00",897592,0,3.949,3.742,3.57,90.6,0,197.3,6.2,5.45,5.45,4.7,3.95,3.2,0.612,5.237,4.2,3.213,2.713,2.45,2.025,0,0
"2018-03-30 05:34:00",897593,0,3.951,3.769,3.61,90.5,0,199.2,6.2,5.45,5.45,4.7,3.95,3.2,0.658,5,4.125,3.538,3.15,2.913,2.425,0,0
"2018-03-30 05:35:00",897594,0,3.968,3.791,3.627,90.4,0,199.6,6.2,5.45,4.7,3.2,3.95,3.2,0.502,4.925,3.95,3.238,2.65,2.488,2.1,0,0
"2018-03-30 05:36:00",897595,0,3.995,3.796,3.632,90.4,0,201.7,6.2,5.45,3.95,3.95,3.95,3.2,0.56,5.15,4.05,3.225,2.775,2.525,2.063,0,0
"2018-03-30 05:37:00",897596,0,4,3.823,3.66,90.3,0,199.7,5.45,5.45,3.95,3.95,3.95,3.2,0.559,4.687,3.838,3.163,2.813,2.7,2.113,0,0
"2018-03-30 05:38:00",897597,0,3.994,3.812,3.659,90.3,0,200.4,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.1,4.3,3.525,3.025,2.738,2.363,0,0
"2018-03-30 05:39:00",897598,0,3.99,3.825,3.667,90.3,0,198.9,6.2,5.45,3.95,3.95,3.95,3.2,0.566,4.962,3.912,3.188,2.8,2.538,2.088,0,0
"2018-03-30 05:40:00",897599,0,3.964,3.798,3.666,90.4,0,195.3,6.2,4.7,5.45,4.7,3.95,3.2,0.512,5.162,4.012,3.575,3.2,2.925,2.325,0,0
"2018-03-30 05:41:00",897600,0,4.025,3.846,3.715,90.5,0,193.1,6.2,5.45,4.7,3.95,3.95,3.2,0.558,5.312,4.1,3.475,2.913,2.638,2.075,0,0
"2018-03-30 05:42:00",897601,0,4.056,3.901,3.747,90.3,0,190,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.312,4.475,3.575,3,2.775,2.225,0,0
"2018-03-30 05:43:00",897602,0,4.013,3.899,3.754,90.1,0,186.7,6.2,5.45,3.95,3.95,3.95,3.2,0.444,4.9,4.125,3.388,3,2.813,2.338,0,0
"2018-03-30 05:44:00",897603,0,3.943,3.844,3.724,90.3,0,188.7,6.2,5.45,4.7,3.95,4.7,3.95,0.607,5.137,4.038,3.375,2.9,2.638,2.125,0,0
"2018-03-30 05:45:00",897604,0,3.938,3.829,3.715,90.4,0,189.1,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.925,4.038,3.313,2.85,2.525,2.138,0,0
"2018-03-30 05:46:00",897605,0,3.944,3.849,3.72,90.4,0,190.9,6.2,5.45,5.45,4.7,4.7,3.2,0.642,4.8,4.1,3.525,3.175,2.925,2.475,0,0
"2018-03-30 05:47:00",897606,0,3.931,3.845,3.716,90.4,0,191.2,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.762,3.825,3.225,2.725,2.463,2.063,0,0
"2018-03-30 05:48:00",897607,0,3.957,3.857,3.733,90.4,0,192.3,6.2,4.7,4.7,3.95,3.95,3.2,0.571,4.925,3.987,3.325,2.9,2.625,2.238,0,0
"2018-03-30 05:49:00",897608,0,3.941,3.854,3.732,90.3,0,197.6,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.762,3.825,3.138,2.713,2.538,2.013,0,0
"2018-03-30 05:50:00",897609,-1,3.923,3.835,3.718,90.5,0,200.8,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.75,3.863,3.163,2.775,2.5,2.025,0,0
"2018-03-30 05:51:00",897610,-1,3.907,3.803,3.683,90.5,0,200.6,5.45,4.7,4.7,3.2,3.2,2.45,0.453,4.725,3.713,2.95,2.6,2.425,1.925,0,0
"2018-03-30 05:52:00",897611,-1,3.873,3.777,3.661,90.6,0,201.6,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.75,3.837,3.188,2.875,2.7,2.188,0,0
"2018-03-30 05:53:00",897612,-1,3.823,3.736,3.608,90.7,0,205.8,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.525,3.75,2.988,2.563,2.338,1.863,0,0
"2018-03-30 05:54:00",897613,-1,3.741,3.652,3.537,90.9,0,207.3,6.2,4.7,3.95,3.2,3.2,3.2,0.528,4.525,3.663,2.9,2.425,2.25,1.863,0,0
"2018-03-30 05:55:00",897614,-1,3.606,3.547,3.435,91.1,0,206.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,4.175,3.375,2.588,2.138,1.988,1.55,0,0
"2018-03-30 05:56:00",897615,-1,3.488,3.449,3.337,91.6,0,205.4,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.05,3.5,2.988,2.6,2.438,1.938,0,0
"2018-03-30 05:57:00",897616,-1,3.394,3.349,3.243,92,0,203.8,4.7,3.95,3.95,3.2,3.2,2.45,0.588,4.087,3.338,2.763,2.338,2.113,1.725,0,0
"2018-03-30 05:58:00",897617,-1,3.372,3.297,3.187,92.4,0,204.2,4.7,4.7,3.95,3.95,3.2,2.45,0.521,4.25,3.375,2.9,2.575,2.438,1.925,0,0
"2018-03-30 05:59:00",897618,-1,3.363,3.268,3.14,92.6,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.25,3.313,2.538,2.05,1.913,1.525,0,0
"2018-03-30 06:00:00",897619,-1,3.38,3.256,3.107,92.8,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.237,3.625,2.838,2.363,2.163,1.7,0,0
"2018-03-30 06:01:00",897620,-1,3.368,3.254,3.096,92.8,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.025,3.175,2.638,2.113,2.013,1.65,0,0
"2018-03-30 06:02:00",897621,-1,3.342,3.228,3.073,92.8,0,209.3,4.7,4.7,3.2,3.2,3.2,2.45,0.534,3.925,3.225,2.563,2.175,2,1.688,0,0
"2018-03-30 06:03:00",897622,-1,3.309,3.204,3.034,92.9,0,210,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.875,2.863,2.275,1.975,1.85,1.475,0,0
"2018-03-30 06:04:00",897623,-1,3.287,3.162,3.007,93.1,0,208.9,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.825,3.063,2.375,1.9,1.825,1.397,0,0
"2018-03-30 06:05:00",897624,-1,3.247,3.12,2.973,93.2,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.713,2.738,2.213,1.938,1.838,1.438,0,0
"2018-03-30 06:06:00",897625,-1,3.237,3.08,2.943,93.4,0,209.8,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.825,3.05,2.438,2.063,1.925,1.55,0,0
"2018-03-30 06:07:00",897626,-1,3.262,3.095,2.94,93.6,0,207.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.05,3.288,2.475,2.063,1.938,1.575,0,0
"2018-03-30 06:08:00",897627,-1,3.293,3.12,2.948,93.6,0,206.6,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4.112,3.263,2.488,2.125,2.025,1.55,0,0
"2018-03-30 06:09:00",897628,-1,3.287,3.138,2.941,93.5,0,205.9,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.85,3.125,2.45,2.013,1.8,1.538,0,0
"2018-03-30 06:10:00",897629,0,3.279,3.111,2.939,93.5,0,205.1,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.763,3,2.313,1.925,1.813,1.538,0,0
"2018-03-30 06:11:00",897630,0,3.288,3.11,2.924,93.5,0,206.8,4.7,4.7,3.2,3.2,3.2,2.45,0.516,3.85,3,2.375,2.088,2,1.613,0,0
"2018-03-30 06:12:00",897631,0,3.315,3.112,2.94,93.6,0,205.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.65,2.963,2.413,1.975,1.838,1.4,0,0
"2018-03-30 06:13:00",897632,0,3.34,3.123,2.961,93.6,0,206.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.775,2.863,2.325,1.963,1.863,1.4,0,0
"2018-03-30 06:14:00",897633,0,3.342,3.141,2.961,93.5,0,206.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.65,2.813,2.163,1.763,1.6,1.275,0,0
"2018-03-30 06:15:00",897634,0,3.335,3.135,2.967,93.5,0,205.3,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.45,2.963,2.25,1.8,1.7,1.288,0,0
"2018-03-30 06:16:00",897635,0,3.327,3.162,2.99,93.6,0,204.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.613,2.788,2.175,1.95,1.863,1.538,0,0
"2018-03-30 06:17:00",897636,0,3.339,3.174,3.014,93.6,0,203.7,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.625,2.838,2.238,1.825,1.75,1.4,0,0
"2018-03-30 06:18:00",897637,0,3.368,3.209,3.047,93.6,0,203.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.688,3.013,2.338,1.913,1.788,1.4,0,0
"2018-03-30 06:19:00",897638,0,3.41,3.238,3.084,93.6,0,200.3,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.738,2.75,2.113,1.663,1.513,1.125,0,0
"2018-03-30 06:20:00",897639,0,3.455,3.299,3.135,93.5,0,200,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.875,2.988,2.388,2.088,1.938,1.525,0,0
"2018-03-30 06:21:00",897640,0,3.48,3.374,3.212,93.5,0,196.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.638,3.138,2.55,2.088,1.938,1.513,0,0
"2018-03-30 06:22:00",897641,0,3.492,3.432,3.273,93.2,0,196.7,5.45,3.95,3.2,3.2,3.2,2.45,0.429,3.938,3.2,2.688,2.213,1.963,1.725,0,0
"2018-03-30 06:23:00",897642,0,3.495,3.458,3.313,93.1,0,196.2,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.763,3.15,2.5,2.1,1.825,1.475,0,0
"2018-03-30 06:24:00",897643,0,3.507,3.482,3.345,92.9,0,196,5.45,4.7,3.95,3.2,3.2,2.45,0.619,4.412,3.65,2.7,2.288,2.113,1.688,0,0
"2018-03-30 06:25:00",897644,0,3.551,3.507,3.391,92.8,0,195.6,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.55,3.85,3.2,2.863,2.663,2.075,0,0
"2018-03-30 06:26:00",897645,0,3.598,3.552,3.438,92.6,0,193.6,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.837,3.962,3.25,2.8,2.575,2.15,0,0
"2018-03-30 06:27:00",897646,0,3.626,3.593,3.47,92.5,0,194.6,6.2,4.7,3.95,3.95,3.2,3.2,0.595,4.762,3.713,2.938,2.488,2.25,1.863,0,0
"2018-03-30 06:28:00",897647,0,3.659,3.629,3.512,92.4,0,195.5,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.012,4.325,3.688,3.163,2.863,2.35,0,0
"2018-03-30 06:29:00",897648,0,3.693,3.681,3.57,92.3,0,195.3,6.2,5.45,4.7,4.7,4.7,3.2,0.731,4.712,4.062,3.413,3.013,2.825,2.3,0,0
"2018-03-30 06:30:00",897649,0,3.723,3.73,3.61,92.2,0,196,6.2,5.45,4.7,4.7,3.95,3.2,0.652,4.862,4.112,3.463,3,2.7,2.3,0,0
"2018-03-30 06:31:00",897650,0,3.748,3.756,3.644,92.1,0,194.9,6.2,5.45,4.7,4.7,3.95,3.2,0.746,4.987,4.1,3.475,2.95,2.7,2.2,0,0
"2018-03-30 06:32:00",897651,0,3.781,3.789,3.689,92.1,0,192.3,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.312,4.812,3.812,3.438,3.125,2.65,0,0
"2018-03-30 06:33:00",897652,0,3.81,3.834,3.728,91.9,0,190.4,6.95,6.2,5.45,4.7,4.7,3.95,0.82,5.612,4.612,3.75,3.375,3.088,2.55,0,0
"2018-03-30 06:34:00",897653,0,3.843,3.872,3.762,91.8,0,190.9,6.95,5.45,5.45,4.7,4.7,3.95,0.8,5.412,4.45,3.5,2.925,2.663,2.163,0,0
"2018-03-30 06:35:00",897654,0,3.826,3.869,3.773,91.8,0,193.2,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.325,4.462,3.713,3.225,3.038,2.5,0,0
"2018-03-30 06:36:00",897655,0,3.832,3.881,3.79,91.9,0,193.3,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.2,4.5,3.638,3.225,3.013,2.463,0,0
"2018-03-30 06:37:00",897656,0,3.852,3.907,3.814,91.9,0,193.5,6.95,6.2,5.45,4.7,3.95,3.2,0.52,5.4,4.737,3.75,3.15,2.788,2.3,0,0
"2018-03-30 06:38:00",897657,0,3.911,3.959,3.875,91.8,0,193.5,7.7,6.95,5.45,5.45,5.45,4.7,0.698,6.112,5.287,4.375,3.837,3.475,2.9,0,0
"2018-03-30 06:39:00",897658,0,3.998,4.044,3.953,91.6,0,192.6,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.8,5.812,5.125,4.575,4.15,3.413,0,0
"2018-03-30 06:40:00",897659,0,4.089,4.135,4.054,91.2,0,193.7,8.45,7.7,6.95,6.95,6.2,4.7,0.847,7.025,5.812,5.037,4.412,3.887,3.175,0,0
"2018-03-30 06:41:00",897660,0,4.14,4.19,4.115,90.9,0,196.6,7.7,6.95,5.45,5.45,5.45,5.45,0.744,6.412,5.375,4.412,3.813,3.575,2.913,0,0
"2018-03-30 06:42:00",897661,0,4.155,4.223,4.144,90.9,0,198.4,8.45,6.95,6.2,5.45,4.7,4.7,0.678,6.487,5.325,4.437,3.887,3.575,2.95,0,0
"2018-03-30 06:43:00",897662,0,4.166,4.24,4.168,91,0,196.3,7.7,6.95,5.45,5.45,4.7,4.7,0.711,6.112,5.337,4.487,3.8,3.475,2.95,0,0
"2018-03-30 06:44:00",897663,0,4.195,4.259,4.193,91,0,196.8,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.25,5.437,4.725,4.087,3.837,3.213,0,0
"2018-03-30 06:45:00",897664,0,4.268,4.322,4.245,91.2,0,198.7,8.45,6.95,5.45,5.45,5.45,4.7,0.731,6.587,5.262,4.475,4,3.575,2.988,0,0
"2018-03-30 06:46:00",897665,0,4.392,4.434,4.356,91.1,0,196.2,7.7,6.95,6.2,5.45,5.45,3.95,0.722,5.95,5.212,4.425,3.825,3.463,2.875,0,0
"2018-03-30 06:47:00",897666,0,4.506,4.542,4.466,90.8,0,198.2,7.7,7.7,6.2,6.2,5.45,4.7,0.881,6.725,5.8,4.787,4.237,3.987,3.35,0,0
"2018-03-30 06:48:00",897667,0,4.62,4.669,4.584,90.2,0,200.3,9.2,7.7,7.7,6.95,6.95,6.2,1.041,7.112,6.162,5.262,4.637,4.212,3.45,0,0
"2018-03-30 06:49:00",897668,0,4.733,4.783,4.705,89.4,0,201.5,8.45,8.45,6.95,6.95,6.2,5.45,0.82,7.35,6.375,5.425,4.862,4.437,3.862,0,0
"2018-03-30 06:50:00",897669,-1,4.814,4.876,4.795,88.9,0,200,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.387,5.4,4.775,4.287,4.012,3.263,0,0
"2018-03-30 06:51:00",897670,-1,4.883,4.936,4.867,88.6,0,201.2,10.7,7.7,6.95,6.2,5.45,5.45,0.864,7.575,6.3,5.2,4.487,4.1,3.438,0,0
"2018-03-30 06:52:00",897671,-1,4.964,5.013,4.944,87.9,0,202.9,8.45,8.45,6.95,6.2,6.2,5.45,0.913,7.325,6.45,5.512,4.862,4.462,3.887,0,0
"2018-03-30 06:53:00",897672,-1,5.015,5.091,5.012,87.5,0,203,9.2,7.7,7.7,6.95,5.45,5.45,0.792,7.262,6.225,5.5,4.687,4.287,3.488,0,0
"2018-03-30 06:54:00",897673,-1,5.066,5.149,5.072,87.4,0,204.7,9.2,7.7,6.95,6.2,6.2,5.45,0.91,6.912,5.65,4.75,4.15,3.825,3.213,0,0
"2018-03-30 06:55:00",897674,-1,5.132,5.212,5.142,87.3,0,202.4,9.2,7.7,6.2,5.45,5.45,4.7,0.63,7.137,5.95,4.925,4.412,4.075,3.375,0,0
"2018-03-30 06:56:00",897675,-1,5.196,5.262,5.206,86.8,0,204.6,9.2,7.7,6.95,6.2,6.2,5.45,0.761,7.387,6.437,5.55,4.9,4.5,3.712,0,0
"2018-03-30 06:57:00",897676,-1,5.246,5.326,5.26,86.5,0,204.7,9.2,8.45,6.2,6.2,6.2,5.45,0.824,7.412,6.275,5.4,4.775,4.4,3.663,0,0
"2018-03-30 06:58:00",897677,-1,5.319,5.416,5.338,86.1,0,203.1,9.95,8.45,6.95,6.95,6.2,5.45,0.802,7.75,6.637,5.575,4.987,4.637,3.825,0,0
"2018-03-30 06:59:00",897678,-1,5.399,5.533,5.448,85.6,0,205.8,9.95,9.2,8.45,7.7,6.95,6.95,1.059,8.1,7.137,6.025,5.237,4.85,4.1,0,0
"2018-03-30 07:00:00",897679,-1,5.478,5.603,5.537,85.3,0,205.3,9.95,9.2,8.45,7.7,6.95,6.2,1.133,7.412,6.675,5.662,4.912,4.462,3.737,0,0
"2018-03-30 07:01:00",897680,-1,5.594,5.735,5.659,85.1,0,205.6,9.2,8.45,6.95,6.2,6.2,4.7,0.755,7.35,6.137,5.175,4.637,4.287,3.525,0,0
"2018-03-30 07:02:00",897681,-1,5.681,5.819,5.779,84.3,0,207.4,9.95,9.2,9.2,6.95,6.2,6.2,0.882,7.637,7.025,5.925,5.112,4.8,3.987,0,0
"2018-03-30 07:03:00",897682,-1,5.711,5.836,5.798,84,0,207.8,10.7,9.95,8.45,7.7,6.95,5.45,0.755,8.4,7.287,6.175,5.5,5.037,4.15,0,0
"2018-03-30 07:04:00",897683,-1,5.728,5.837,5.8,83.8,0,210.7,9.2,8.45,7.7,7.7,6.95,6.2,1.027,6.637,6.5,5.825,5.15,4.637,3.887,0,0
"2018-03-30 07:05:00",897684,-1,5.753,5.896,5.834,84.4,0,211.6,8.45,7.7,6.95,6.2,6.2,4.7,0.792,7.075,6.125,5.175,4.4,3.987,3.375,0,0
"2018-03-30 07:06:00",897685,-1,5.793,5.946,5.88,84.2,0,209.4,8.45,7.7,6.95,6.2,6.95,5.45,0.967,6.825,5.85,5.112,4.587,4.212,3.538,0,0
"2018-03-30 07:07:00",897686,-1,5.879,6.053,5.987,83.5,0,209.6,9.2,9.2,7.7,6.95,6.2,5.45,0.739,7.625,6.712,5.7,4.925,4.537,3.925,0,0
"2018-03-30 07:08:00",897687,-1,5.978,6.179,6.117,83.2,0,206.2,9.95,9.95,8.45,8.45,7.7,6.2,1.082,7.65,6.675,5.637,5,4.562,3.812,0,0
"2018-03-30 07:09:00",897688,-1,6.06,6.275,6.215,82.2,0,207.5,9.95,9.2,9.2,8.45,7.7,6.2,1.194,7.612,7.175,6.487,5.9,5.362,4.475,0,0
"2018-03-30 07:10:00",897689,0,6.168,6.388,6.36,82.6,0,208.7,9.2,7.7,7.7,6.95,6.2,6.2,0.933,6.975,6.1,5.262,4.675,4.287,3.538,0,0
"2018-03-30 07:11:00",897690,0,6.247,6.464,6.445,82.2,0,211.2,8.45,7.7,6.95,5.45,5.45,4.7,0.598,6.65,5.8,5.012,4.387,4.163,3.438,0,0
"2018-03-30 07:12:00",897691,0,6.261,6.501,6.48,81.4,0,210.1,9.95,9.2,8.45,7.7,6.95,6.95,1.146,7.7,7.25,6,5.237,4.862,4,0,0
"2018-03-30 07:13:00",897692,0,6.211,6.42,6.412,81.3,0,209.7,9.2,7.7,7.7,7.7,6.95,6.2,0.937,7.15,6.55,5.8,5.062,4.75,3.887,0,0
"2018-03-30 07:14:00",897693,0,6.279,6.462,6.476,82.1,0,209.2,9.2,8.45,7.7,6.2,5.45,5.45,0.871,6.775,5.887,4.937,4.325,3.962,3.35,0,0
"2018-03-30 07:15:00",897694,0,6.248,6.452,6.438,81.1,0,205.7,9.2,9.95,7.7,7.7,6.2,5.45,0.831,8.11,6.962,6.012,5.362,4.9,4.125,0,0
"2018-03-30 07:16:00",897695,0,6.226,6.411,6.399,80.8,0,207.7,9.95,9.2,8.45,7.7,6.95,5.45,0.981,8.6,7.625,6.225,5.487,5.137,4.412,0,0
"2018-03-30 07:17:00",897696,0,6.246,6.405,6.381,81.1,0,205,8.45,8.45,6.95,6.2,6.2,5.45,0.845,6.975,6.262,5.287,4.7,4.412,3.8,0,0
"2018-03-30 07:18:00",897697,0,6.276,6.439,6.402,81.5,0,205.4,7.7,8.45,6.95,6.2,6.2,5.45,0.842,6.437,5.837,5.025,4.4,4.1,3.513,0,0
"2018-03-30 07:19:00",897698,0,6.258,6.416,6.396,80.9,0,205,10.7,9.95,8.45,8.45,6.95,6.2,1.208,8.85,7.775,6.362,5.562,4.962,4.225,0,0
"2018-03-30 07:20:00",897699,0,6.214,6.361,6.332,80.9,0,210,9.95,9.2,8.45,7.7,6.95,5.45,0.924,7.8,6.987,6.025,5.212,4.687,3.887,0,0
"2018-03-30 07:21:00",897700,0,6.237,6.37,6.341,81.6,0,211.1,9.2,8.45,6.95,6.2,5.45,5.45,0.88,6.637,5.462,4.637,4.012,3.725,3.063,0,0
"2018-03-30 07:22:00",897701,0,6.25,6.402,6.363,81.5,0,209.9,9.2,7.7,6.95,6.2,6.2,4.7,0.759,6.575,5.725,4.775,4.287,4.025,3.325,0,0
"2018-03-30 07:23:00",897702,0,6.247,6.385,6.35,81.2,0,209.6,9.95,9.2,9.2,7.7,6.95,5.45,0.957,7.712,6.775,5.912,5.225,4.75,4.012,0,0
"2018-03-30 07:24:00",897703,0,6.226,6.367,6.329,81.1,0,212.6,9.95,9.2,7.7,7.7,7.7,6.95,1.02,7.95,7,5.975,5.412,5.1,4.362,0,0
"2018-03-30 07:25:00",897704,0,6.214,6.359,6.325,81.3,0,211.6,9.2,7.7,6.95,6.2,6.2,5.45,0.902,7.487,5.95,4.9,4.437,4.125,3.413,0,0
"2018-03-30 07:26:00",897705,0,6.214,6.361,6.325,81.3,0,207,8.45,7.7,6.95,6.95,6.2,5.45,0.788,7.05,6.175,5.325,4.8,4.487,3.787,0,0
"2018-03-30 07:27:00",897706,0,6.192,6.347,6.312,81.6,0,208.7,9.2,7.7,6.95,6.95,6.2,5.45,0.812,7.037,6.237,5.15,4.55,4.25,3.637,0,0
"2018-03-30 07:28:00",897707,0,6.18,6.338,6.306,81.6,0,206.9,9.95,9.2,7.7,7.7,6.95,6.2,1.198,7.812,6.75,5.562,4.75,4.337,3.537,0,0
"2018-03-30 07:29:00",897708,0,6.16,6.32,6.28,81.5,0,208.1,8.45,7.7,7.7,6.2,6.2,5.45,0.913,7.025,6.287,5.25,4.675,4.362,3.737,0,0
"2018-03-30 07:30:00",897709,0,6.168,6.322,6.291,81.6,0,209.3,10.7,9.2,8.45,6.95,6.2,5.45,1.005,7.887,6.612,5.65,4.875,4.5,3.712,0,0
"2018-03-30 07:31:00",897710,0,6.148,6.304,6.277,81.4,0,206.8,9.95,9.2,7.7,6.95,6.2,6.2,0.913,7.887,6.887,5.762,5.025,4.6,3.875,0,0
"2018-03-30 07:32:00",897711,0,6.136,6.283,6.252,81.4,0,204.6,9.95,9.95,8.45,7.7,6.95,6.2,0.972,8.16,7.662,6.587,5.75,5.275,4.4,0,0
"2018-03-30 07:33:00",897712,0,6.159,6.293,6.263,81.7,0,205.2,9.95,9.2,8.45,6.95,6.95,6.2,0.897,7.65,6.437,5.625,4.862,4.5,3.775,0,0
"2018-03-30 07:34:00",897713,0,6.177,6.336,6.291,81.4,0,203.1,9.2,8.45,7.7,7.7,6.2,5.45,0.764,7.425,6.887,5.837,5,4.487,3.663,0,0
"2018-03-30 07:35:00",897714,0,6.208,6.35,6.321,81.7,0,203.3,8.45,8.45,7.7,6.95,6.95,5.45,1.049,7.187,6.412,5.462,4.812,4.45,3.687,0,0
"2018-03-30 07:36:00",897715,0,6.221,6.372,6.346,81.5,0,204.8,9.95,9.2,7.7,7.7,6.95,5.45,0.892,7.75,6.712,5.525,4.85,4.6,3.837,0,0
"2018-03-30 07:37:00",897716,0,6.246,6.389,6.363,81.3,0,204.6,9.95,9.2,7.7,6.95,6.2,6.2,0.909,7.137,6.587,5.487,4.937,4.537,3.838,0,0
"2018-03-30 07:38:00",897717,0,6.281,6.425,6.4,81.4,0,204.8,9.95,8.45,7.7,6.95,6.2,6.2,0.771,7.937,6.987,5.775,4.9,4.45,3.738,0,0
"2018-03-30 07:39:00",897718,0,6.278,6.444,6.409,81.2,0,206.3,9.95,9.2,7.7,6.95,6.95,5.45,0.838,8.42,7.037,6.087,5.487,5.05,4.2,0,0
"2018-03-30 07:40:00",897719,0,6.302,6.475,6.435,81.4,0,208.1,9.95,8.45,6.95,6.2,5.45,4.7,0.772,7.137,5.987,4.862,4.2,3.8,3.138,0,0
"2018-03-30 07:41:00",897720,0,6.363,6.518,6.492,81.2,0,204.9,10.7,9.2,8.45,6.95,6.95,5.45,1.022,7.1,6.1,5.225,4.637,4.2,3.313,0,0
"2018-03-30 07:42:00",897721,0,6.405,6.574,6.539,80.5,0,207.3,9.2,8.45,7.7,6.95,6.95,6.2,0.886,7.825,6.762,5.65,4.912,4.587,3.85,0,0
"2018-03-30 07:43:00",897722,0,6.427,6.586,6.555,80.6,0,204.7,9.2,7.7,6.95,6.2,5.45,4.7,0.859,6.787,6,5.3,4.625,4.125,3.45,0,0
"2018-03-30 07:44:00",897723,0,6.442,6.602,6.578,80.4,0,206.8,8.45,8.45,6.95,6.2,6.2,4.7,0.881,7.012,6.1,5.012,4.562,4.287,3.588,0,0
"2018-03-30 07:45:00",897724,0,6.475,6.629,6.604,80.4,0,207.6,8.45,7.7,6.95,6.2,6.2,5.45,0.769,6.812,6.237,5.225,4.537,4.325,3.7,0,0
"2018-03-30 07:46:00",897725,0,6.486,6.641,6.618,80.5,0,207,8.45,7.7,6.95,6.95,6.2,5.45,1.051,6.175,5.35,4.725,4.187,3.925,3.188,0,0
"2018-03-30 07:47:00",897726,0,6.534,6.703,6.679,80.5,0,205.7,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.925,6.062,5.1,4.425,4.038,3.388,0,0
"2018-03-30 07:48:00",897727,0,6.554,6.715,6.703,79.8,0,206.4,9.2,9.95,9.2,8.45,7.7,6.95,1.11,7.612,6.887,5.762,5.1,4.775,4.012,0,0
"2018-03-30 07:49:00",897728,0,6.584,6.749,6.73,79.83,0,203.3,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.537,5.675,4.812,4.212,3.912,3.338,0,0
"2018-03-30 07:50:00",897729,-1,6.587,6.762,6.741,79.44,0,204.1,9.95,9.2,6.95,6.95,6.95,5.45,1.005,7.675,6.587,5.475,4.7,4.212,3.55,0,0
"2018-03-30 07:51:00",897730,-1,6.602,6.764,6.751,79.37,0,206.2,8.45,7.7,6.95,6.95,6.95,5.45,0.922,7.237,6.687,5.7,4.925,4.525,3.787,0,0
"2018-03-30 07:52:00",897731,-1,6.64,6.807,6.778,79.5,0,205.9,7.7,7.7,6.95,6.2,6.2,5.45,0.943,6.662,5.875,5.3,4.662,4.3,3.737,0,0
"2018-03-30 07:53:00",897732,-1,6.66,6.816,6.804,79.39,0,208.4,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.487,5.912,4.962,4.237,4.062,3.4,0,0
"2018-03-30 07:54:00",897733,-1,6.667,6.833,6.816,79.17,0,206.8,9.2,8.45,7.7,6.95,6.95,6.2,1.059,7.25,6.412,5.6,4.887,4.55,3.875,0,0
"2018-03-30 07:55:00",897734,-1,6.673,6.827,6.811,79.01,0,208.4,8.45,7.7,7.7,6.95,6.2,5.45,0.741,7,6.15,5.312,4.662,4.175,3.488,0,0
"2018-03-30 07:56:00",897735,-1,6.692,6.87,6.848,79,0,210.6,8.45,7.7,6.95,6.2,5.45,4.7,0.859,6.625,5.675,4.662,3.925,3.625,2.913,0,0
"2018-03-30 07:57:00",897736,-1,6.744,6.909,6.903,79.09,0,211.9,9.2,8.45,6.95,6.95,6.95,5.45,0.917,6.775,5.962,4.862,4.25,4,3.4,0,0
"2018-03-30 07:58:00",897737,-1,6.756,6.922,6.915,77.98,0,210,9.95,9.2,8.45,8.45,7.7,6.2,0.996,7.987,6.912,5.9,5.1,4.65,3.787,0,0
"2018-03-30 07:59:00",897738,-1,6.763,6.935,6.923,78.56,0,210.5,8.45,7.7,6.95,6.95,6.95,5.45,0.845,6.787,6.025,5.2,4.662,4.412,3.625,0,0
"2018-03-30 08:00:00",897739,-1,6.796,6.988,6.967,78.85,0,210.6,7.7,6.95,6.2,6.2,5.45,4.7,0.945,5.737,4.737,3.937,3.65,3.45,2.95,0,0
"2018-03-30 08:01:00",897740,-1,6.836,7.044,7.016,78.68,0,209.3,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5.725,5.037,4.337,3.875,3.587,3,0,0
"2018-03-30 08:02:00",897741,-1,6.873,7.058,7.051,78.14,0,210,8.45,8.45,8.45,7.7,6.95,6.2,1.108,6.825,6.15,5.25,4.662,4.287,3.7,0,0
"2018-03-30 08:03:00",897742,-1,6.861,7.055,7.043,77.69,0,210.4,8.45,7.7,6.95,6.2,6.2,5.45,0.789,7.287,6.187,5.287,4.762,4.4,3.712,0,0
"2018-03-30 08:04:00",897743,-1,6.886,7.063,7.048,77.76,0,208.9,8.45,7.7,6.95,6.2,5.45,4.7,0.82,6.362,5.775,4.8,4.175,3.837,3.063,0,0
"2018-03-30 08:05:00",897744,-1,6.946,7.139,7.11,77.9,0,208,7.7,6.95,6.95,6.2,5.45,4.7,0.852,6.3,5.462,4.887,4.2,3.875,3.213,0,0
"2018-03-30 08:06:00",897745,-1,6.939,7.12,7.107,77.02,0,209.5,9.2,8.45,7.7,6.95,6.2,5.45,0.955,7.575,6.837,5.712,4.925,4.45,3.688,0,0
"2018-03-30 08:07:00",897746,-1,6.938,7.105,7.096,76.97,0,205.9,9.2,9.2,8.45,8.45,8.45,6.2,1.09,8.15,7.125,6.237,5.45,5.025,4.225,0,0
"2018-03-30 08:08:00",897747,-1,6.948,7.143,7.128,77.03,0,206.8,9.2,9.2,6.95,6.2,6.2,4.7,0.867,7.562,6.387,4.975,4.387,4.163,3.488,0,0
"2018-03-30 08:09:00",897748,-1,6.953,7.163,7.144,76.82,0,208.5,9.95,9.2,8.45,7.7,6.95,6.2,0.831,8.41,7.212,6.425,5.662,5.187,4.275,0,0
"2018-03-30 08:10:00",897749,0,6.936,7.137,7.112,76.79,0,209.9,9.2,8.45,8.45,7.7,6.2,5.45,1.099,6.975,6.375,5.45,4.712,4.3,3.562,0,0
"2018-03-30 08:11:00",897750,0,7.013,7.201,7.188,77.47,0,207.7,7.7,6.2,5.45,5.45,4.7,4.7,0.729,6.075,5.175,4.475,3.925,3.625,3.088,0,0
"2018-03-30 08:12:00",897751,0,7.062,7.272,7.255,77.01,0,211,8.45,7.7,6.95,6.2,6.2,4.7,0.774,6.625,5.725,4.875,4.3,3.925,3.363,0,0
"2018-03-30 08:13:00",897752,0,7.084,7.294,7.277,76.92,0,210.7,7.7,7.7,6.2,6.2,5.45,4.7,0.689,6.4,5.812,4.875,4.475,4.175,3.475,0,0
"2018-03-30 08:14:00",897753,0,7.081,7.274,7.267,76.83,0,211.9,9.2,8.45,7.7,7.7,6.95,6.2,1.139,7.025,6.3,5.312,4.775,4.4,3.687,0,0
"2018-03-30 08:15:00",897754,0,7.102,7.302,7.285,76.85,0,208.1,8.45,7.7,6.95,6.2,6.2,5.45,1.096,6.637,5.637,5.037,4.5,4.163,3.525,0,0
"2018-03-30 08:16:00",897755,0,7.121,7.361,7.328,76.29,0,211.2,10.7,9.95,9.2,7.7,7.7,6.2,1.152,8.1,6.912,5.862,5.212,4.812,4.1,0,0
"2018-03-30 08:17:00",897756,0,7.084,7.311,7.302,75.71,0,208.3,10.7,9.95,9.2,7.7,7.7,6.2,1.156,8.27,7.087,6.187,5.337,5.012,4.187,0,0
"2018-03-30 08:18:00",897757,0,7.142,7.359,7.344,76.56,0,208.7,9.2,6.95,6.2,5.45,4.7,4.7,0.635,6.212,5.125,4.487,3.925,3.588,3.088,0,0
"2018-03-30 08:19:00",897758,0,7.167,7.414,7.398,75.84,0,210.3,10.7,9.95,9.2,7.7,7.7,6.95,1.059,8.95,8.02,6.725,5.9,5.4,4.537,0,0
"2018-03-30 08:20:00",897759,0,7.146,7.363,7.361,75.53,0,206.6,9.95,9.2,9.2,7.7,7.7,6.2,0.963,7.95,7.162,5.85,5.187,4.737,4,0,0
"2018-03-30 08:21:00",897760,0,7.214,7.431,7.421,75.91,0,210.6,9.2,9.2,8.45,7.7,7.7,6.2,1.247,7.587,6.637,5.562,4.962,4.675,3.925,0,0
"2018-03-30 08:22:00",897761,0,7.208,7.443,7.436,75.67,0,209.4,10.7,9.2,8.45,7.7,6.95,6.95,1.01,8.8,7.8,6.612,5.637,5.125,4.263,0,0
"2018-03-30 08:23:00",897762,0,7.253,7.491,7.474,75.31,0,208.2,9.95,9.2,8.45,6.95,6.95,5.45,0.741,8.45,7.437,6.362,5.4,4.925,4.1,0,0
"2018-03-30 08:24:00",897763,0,7.267,7.505,7.49,75.05,0,209.9,9.95,9.2,8.45,7.7,6.95,6.2,0.809,7.9,7.037,6.05,5.437,4.9,4.175,0,0
"2018-03-30 08:25:00",897764,0,7.331,7.564,7.546,75.41,0,203.9,9.95,9.2,8.45,7.7,6.95,6.2,1.047,8.26,6.837,5.6,4.962,4.737,3.95,0,0
"2018-03-30 08:26:00",897765,0,7.394,7.622,7.602,74.89,0,203.4,9.95,9.2,6.95,6.95,6.2,5.45,0.836,7.637,6.625,5.687,4.95,4.475,3.7,0,0
"2018-03-30 08:27:00",897766,0,7.41,7.65,7.631,74.7,0,207.3,10.7,10.7,9.95,9.2,9.2,7.7,1.337,8.2,7.212,6.225,5.45,5.125,4.362,0,0
"2018-03-30 08:28:00",897767,0,7.424,7.662,7.661,75.01,0,206.6,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.462,6.762,5.712,5.037,4.662,3.837,0,0
"2018-03-30 08:29:00",897768,0,7.51,7.748,7.743,74.76,0,209.6,12.2,10.7,7.7,7.7,6.95,6.2,0.834,8,6.862,5.75,5.125,4.912,4,0,0
"2018-03-30 08:30:00",897769,0,7.455,7.733,7.719,73.44,0,207.9,12.2,11.45,9.95,9.2,8.45,7.7,1.117,10.49,9.51,7.875,6.862,6.337,5.3,0,0
"2018-03-30 08:31:00",897770,0,7.445,7.696,7.693,74.23,0,211.4,9.95,9.95,9.2,8.45,7.7,6.95,1.081,8.75,8.01,6.687,5.962,5.512,4.862,0,0
"2018-03-30 08:32:00",897771,0,7.496,7.745,7.74,74.07,0,210.1,11.45,11.45,10.7,9.2,8.45,6.95,0.976,9.51,8.4,7.05,6.175,5.6,4.7,0,0
"2018-03-30 08:33:00",897772,0,7.52,7.816,7.805,73.63,0,208.5,12.95,12.2,11.45,9.2,9.2,7.7,1.139,9.64,8.1,6.662,5.962,5.575,4.712,0,0
"2018-03-30 08:34:00",897773,0,7.545,7.818,7.81,73.46,0,208.3,12.2,11.45,9.95,8.45,8.45,6.95,1.164,8.91,7.937,6.837,6.05,5.675,4.7,0,0
"2018-03-30 08:35:00",897774,0,7.675,7.911,7.903,74.04,0,207.6,11.45,11.45,9.95,9.2,9.2,6.95,1.19,7.85,7.125,6.287,5.6,5.087,4.3,0,0
"2018-03-30 08:36:00",897775,0,7.68,7.961,7.941,72.71,0,204.3,12.2,12.2,10.7,9.95,9.2,7.7,1.271,10.09,8.87,7.437,6.725,6.112,5.3,0,0
"2018-03-30 08:37:00",897776,0,7.667,7.913,7.914,73.01,0,207.3,11.45,10.7,8.45,8.45,7.7,6.2,1.109,8.54,7.462,6.425,5.712,5.262,4.312,0,0
"2018-03-30 08:38:00",897777,0,7.8,8.05,8.03,73.33,0,203.2,11.45,11.45,9.95,9.2,9.2,7.7,1.264,8.4,7.5,6.262,5.562,5.15,4.362,0,0
"2018-03-30 08:39:00",897778,0,7.78,8.04,8.02,72.48,0,206.6,12.2,11.45,10.7,9.2,8.45,6.95,1.167,9.92,8.69,7.537,6.725,5.95,5.037,0,0
"2018-03-30 08:40:00",897779,0,7.764,7.978,7.976,72.61,0,208.6,12.2,10.7,9.95,9.2,9.2,6.95,0.923,9.29,8.59,7.725,6.925,6.3,5.112,0,0
"2018-03-30 08:41:00",897780,0,7.872,8.09,8.07,73.25,0,207.7,9.95,9.2,7.7,7.7,6.95,6.95,1.074,7.9,6.625,5.462,4.887,4.562,3.937,0,0
"2018-03-30 08:42:00",897781,0,7.859,8.13,8.11,71.98,0,207.7,12.95,12.2,9.95,9.95,9.2,7.7,1.179,9.91,8.72,7.412,6.5,5.987,4.975,0,0
"2018-03-30 08:43:00",897782,0,7.857,8.1,8.07,72.48,0,212.5,12.2,11.45,9.2,9.2,8.45,6.95,1.582,8.15,7.587,6.55,5.812,5.412,4.512,0,0
"2018-03-30 08:44:00",897783,0,7.958,8.22,8.2,72.63,0,209.7,10.7,9.95,7.7,6.95,6.95,6.2,1.009,8.06,6.837,5.562,4.887,4.475,3.862,0,0
"2018-03-30 08:45:00",897784,0,8.04,8.27,8.25,72.18,0,213.7,9.95,9.2,8.45,6.95,6.95,5.45,0.908,7.175,6.725,5.975,5.337,4.975,4.087,0,0
"2018-03-30 08:46:00",897785,0,8.07,8.31,8.29,71.74,0,212.1,9.95,9.95,9.2,7.7,6.95,5.45,0.998,8.19,6.962,5.975,5.312,4.987,4.25,0,0
"2018-03-30 08:47:00",897786,0,8.06,8.3,8.28,71,0,213.5,10.7,10.7,8.45,8.45,7.7,6.95,0.856,9.02,8.05,6.812,6.162,5.737,4.875,0,0
"2018-03-30 08:48:00",897787,0,8.02,8.26,8.24,70.37,0,213.1,11.45,10.7,9.95,8.45,8.45,6.95,1.077,9.35,8.36,7.112,6.337,6,5.05,0,0
"2018-03-30 08:49:00",897788,0,8.04,8.28,8.26,70.39,0,217.3,11.45,9.95,9.95,8.45,7.7,6.95,1.077,8.66,7.725,6.725,5.925,5.4,4.65,0,0
"2018-03-30 08:50:00",897789,-1,8.11,8.34,8.31,70.65,0,213.6,11.45,10.7,9.2,9.2,8.45,8.45,1.258,8.46,7.812,6.675,5.8,5.275,4.562,0,0
"2018-03-30 08:51:00",897790,-1,8.1,8.34,8.33,70.65,0,212.7,9.2,9.2,8.45,7.7,6.95,6.2,0.938,7.95,7.162,6.262,5.55,5.175,4.4,0,0
"2018-03-30 08:52:00",897791,-1,8.18,8.44,8.42,70.35,0,210.5,11.45,10.7,9.95,9.2,8.45,7.7,1.31,8.75,7.45,6.25,5.462,5.075,4.3,0,0
"2018-03-30 08:53:00",897792,-1,8.14,8.41,8.38,69.75,0,212.3,10.7,10.7,9.95,9.2,8.45,6.95,0.932,8.81,7.987,7.012,6.112,5.625,4.8,0,0
"2018-03-30 08:54:00",897793,-1,8.19,8.44,8.43,70.54,0,205.3,11.45,9.95,9.2,8.45,6.95,6.2,1.164,9.12,7.737,6.375,5.487,5,4.125,0,0
"2018-03-30 08:55:00",897794,-1,8.21,8.46,8.46,70.31,0,206.5,10.7,9.2,8.45,7.7,6.95,6.2,0.902,8.65,7.612,6.225,5.5,5.037,4.187,0,0
"2018-03-30 08:56:00",897795,-1,8.25,8.52,8.52,70.41,0,204.6,11.45,9.95,8.45,7.7,6.95,5.45,0.971,8.89,7.337,5.95,5.362,4.925,4,0,0
"2018-03-30 08:57:00",897796,-1,8.3,8.56,8.56,70.03,0,206.1,12.95,9.95,8.45,8.45,8.45,6.95,1.079,9.15,8.06,6.662,5.75,5.237,4.375,0,0
"2018-03-30 08:58:00",897797,-1,8.31,8.55,8.56,69.85,0,207.3,12.2,10.7,9.2,8.45,7.7,7.7,1.112,9.56,8.15,6.875,6.012,5.425,4.65,0,0
"2018-03-30 08:59:00",897798,-1,8.32,8.56,8.55,70.05,0,208.4,11.45,13.7,10.7,9.95,9.2,7.7,1.293,9.79,8.91,7.675,7.025,6.5,5.375,0,0
"2018-03-30 09:00:00",897799,-1,8.4,8.64,8.61,69.86,0,203.2,12.95,12.2,11.45,9.95,9.2,7.7,1.228,10.22,8.96,7.662,6.637,6.1,5.25,0,0
"2018-03-30 09:01:00",897800,-1,8.42,8.67,8.64,69.17,0,208.1,12.2,11.45,9.95,9.2,8.45,6.95,1.011,10.17,8.85,7.562,6.862,6.337,5.362,0,0
"2018-03-30 09:02:00",897801,-1,8.47,8.73,8.7,68.16,0,206.5,12.95,12.2,10.7,9.2,8.45,6.95,1.082,10.26,8.71,7.225,6.45,5.962,5.025,0,0
"2018-03-30 09:03:00",897802,-1,8.47,8.72,8.7,67.16,0,207,13.7,11.45,10.7,9.2,9.2,7.7,1.262,9.81,8.7,7.6,6.8,6.2,5.337,0,0
"2018-03-30 09:04:00",897803,-1,8.56,8.79,8.77,67.14,0,209.9,10.7,9.95,9.2,8.45,7.7,6.95,1.069,8.24,7.312,6.637,5.962,5.45,4.612,0,0
"2018-03-30 09:05:00",897804,-1,8.58,8.87,8.83,66.64,0,211.5,14.45,12.2,11.45,10.7,10.7,9.95,1.594,10.37,8.9,7.475,6.612,6.062,5.15,0,0
"2018-03-30 09:06:00",897805,-1,8.47,8.74,8.72,65.25,0,212.2,14.45,14.45,12.95,11.45,9.95,8.45,1.285,11.91,10.89,9.37,8.37,7.612,6.275,0,0
"2018-03-30 09:07:00",897806,-1,8.47,8.72,8.7,65.6,0,211.5,13.7,12.95,12.2,12.2,11.45,8.45,1.559,12,10.44,8.76,7.625,7.025,5.837,0,0
"2018-03-30 09:08:00",897807,-1,8.51,8.75,8.72,65.75,0,213.5,14.45,13.7,12.2,11.45,10.7,9.95,1.498,11.07,9.72,8.44,7.587,7.137,6.062,0,0
"2018-03-30 09:09:00",897808,-1,8.51,8.78,8.75,65.2,0,211.6,15.95,14.45,12.2,10.7,10.7,9.95,1.617,11.64,10.4,8.74,7.737,7.125,6.2,0,0
"2018-03-30 09:10:00",897809,0,8.51,8.77,8.76,65.05,0,214.6,15.95,14.45,12.95,11.45,9.95,9.2,1.363,13.55,11.75,9.69,8.54,7.787,6.637,0,0
"2018-03-30 09:11:00",897810,0,8.54,8.82,8.79,65.17,0,213.2,14.45,13.7,12.2,10.7,9.95,8.45,1.406,12,10.15,8.56,7.537,6.912,5.762,0,0
"2018-03-30 09:12:00",897811,0,8.53,8.83,8.79,64.67,0,216.7,15.95,14.45,13.7,12.2,11.45,9.95,1.352,13.44,11.79,10.19,8.89,8.11,6.925,0,0
"2018-03-30 09:13:00",897812,0,8.56,8.84,8.82,65.23,0,216.9,14.45,12.95,11.45,10.7,9.2,8.45,1.256,11.82,10.32,8.81,7.7,7.162,6.262,0,0
"2018-03-30 09:14:00",897813,0,8.57,8.86,8.83,64.58,0,215.7,15.2,14.45,12.95,12.95,11.45,9.2,1.309,13.02,11.65,9.81,8.76,8.12,7.05,0,0
"2018-03-30 09:15:00",897814,0,8.58,8.84,8.83,64.37,0,218.2,15.95,14.45,12.95,12.2,10.7,9.2,1.455,13.1,11.45,9.5,8.21,7.5,6.462,0,0
"2018-03-30 09:16:00",897815,0,8.66,8.92,8.91,65.5,0,216.5,12.2,11.45,10.7,9.95,9.2,7.7,1.391,9.46,8.49,7.162,6.225,5.75,4.787,0,0
"2018-03-30 09:17:00",897816,0,8.83,9.14,9.12,65.56,0,216.3,14.45,13.7,12.2,11.45,11.45,8.45,2.108,10.25,8.62,7.162,6.237,5.925,5.125,0,0
"2018-03-30 09:18:00",897817,0,8.78,9.09,9.09,64.61,0,219.8,14.45,12.95,11.45,9.95,9.2,8.45,1.436,10.79,9.62,7.85,6.75,6.175,5.25,0,0
"2018-03-30 09:19:00",897818,0,8.79,9.09,9.09,64.99,0,218.1,13.7,12.95,11.45,9.95,9.95,8.45,1.231,11.19,9.85,8.39,7.587,7,5.912,0,0
"2018-03-30 09:20:00",897819,0,8.83,9.11,9.11,65.55,0,220.6,12.2,11.45,9.95,9.2,8.45,6.95,1.25,9.54,8.36,6.975,6.15,5.675,4.812,0,0
"2018-03-30 09:21:00",897820,0,8.91,9.21,9.2,65.13,0,216.9,13.7,12.95,11.45,9.2,8.45,6.95,1.057,11.09,9.55,8.08,6.937,6.387,5.475,0,0
"2018-03-30 09:22:00",897821,0,8.81,9.1,9.09,64.07,0,216.2,15.2,15.2,13.7,12.2,10.7,8.45,1.791,12.4,10.81,9.31,8.52,7.862,6.537,0,0
"2018-03-30 09:23:00",897822,0,8.85,9.15,9.13,64.58,0,219.1,13.7,12.2,11.45,10.7,9.95,7.7,1.292,10.79,9.19,8.04,6.925,6.362,5.312,0,0
"2018-03-30 09:24:00",897823,0,8.89,9.18,9.15,64.38,0,218.4,14.45,13.7,12.2,10.7,10.7,9.2,1.299,10.96,9.82,8.46,7.425,6.925,6.012,0,0
"2018-03-30 09:25:00",897824,0,8.92,9.18,9.17,64.14,0,213.9,14.45,13.7,12.2,10.7,9.2,8.45,1.116,10.79,9.49,8.36,7.5,6.612,5.487,0,0
"2018-03-30 09:26:00",897825,0,9.01,9.3,9.28,64.35,0,212.8,13.7,11.45,10.7,9.2,9.2,7.7,1.236,10.5,8.87,7.475,6.537,6.062,5.012,0,0
"2018-03-30 09:27:00",897826,0,9.04,9.32,9.32,63.54,0,213.9,12.95,11.45,9.95,9.2,8.45,7.7,1.131,10.27,9.41,7.812,6.9,6.325,5.487,0,0
"2018-03-30 09:28:00",897827,0,9.07,9.35,9.34,62.99,0,216.8,15.2,14.45,12.2,11.45,10.7,8.45,1.574,11.67,10.55,8.76,7.687,7.075,5.925,0,0
"2018-03-30 09:29:00",897828,0,9.07,9.35,9.35,63.65,0,213.8,12.2,11.45,9.95,9.95,9.2,6.95,1.228,9.85,8.79,7.462,6.725,6.162,5.175,0,0
"2018-03-30 09:30:00",897829,0,9.12,9.4,9.39,63.03,0,215.2,12.95,12.95,12.2,10.7,10.7,8.45,1.731,10.8,9.25,7.987,6.962,6.4,5.237,0,0
"2018-03-30 09:31:00",897830,0,9.16,9.46,9.45,63.13,0,218,11.45,12.2,10.7,9.95,8.45,7.7,1.123,9.26,8.19,7,6.175,5.675,4.75,0,0
"2018-03-30 09:32:00",897831,0,9.26,9.54,9.52,62.44,0,214.6,12.95,11.45,11.45,9.95,9.95,8.45,1.225,10.3,9.42,8.34,7.375,6.787,5.675,0,0
"2018-03-30 09:33:00",897832,0,9.3,9.55,9.54,61.8,0,216.3,12.95,12.2,9.95,9.95,9.2,8.45,1.097,10.7,9.44,8.01,7.212,6.65,5.587,0,0
"2018-03-30 09:34:00",897833,0,9.36,9.64,9.63,61.91,0,214.8,12.95,12.2,9.95,9.2,8.45,6.95,1.02,10.15,8.96,7.675,6.812,6.212,5.087,0,0
"2018-03-30 09:35:00",897834,0,9.43,9.71,9.7,61.25,0,219.1,12.95,12.2,9.95,9.95,9.2,8.45,1.349,10.2,8.94,7.462,6.5,5.987,5.037,0,0
"2018-03-30 09:36:00",897835,0,9.46,9.76,9.75,60.75,0,213.3,12.2,11.45,11.45,9.95,9.2,8.45,1.113,10.24,9.46,7.9,6.937,6.287,5.237,0,0
"2018-03-30 09:37:00",897836,0,9.55,9.86,9.84,61.04,0,216.6,12.2,10.7,9.2,8.45,7.7,6.95,1.042,8.51,7.312,6.375,5.75,5.4,4.437,0,0
"2018-03-30 09:38:00",897837,0,9.64,9.95,9.94,60.63,0,217.1,12.2,10.7,9.2,7.7,8.45,6.95,1.203,8.92,7.95,6.662,5.725,5.15,4.45,0,0
"2018-03-30 09:39:00",897838,0,9.7,10.04,10.04,60.82,0,220.1,9.95,9.95,7.7,7.7,6.95,6.2,1.094,7.975,6.925,5.875,5.137,4.9,4.163,0,0
"2018-03-30 09:40:00",897839,0,9.66,10.02,10,59.98,0,221.9,13.7,12.2,9.95,9.2,8.45,7.7,1.329,10.15,8.85,7.512,6.587,6.075,5.1,0,0
"2018-03-30 09:41:00",897840,0,9.58,9.88,9.9,59.36,0,215.5,12.95,12.2,11.45,9.95,8.45,7.7,1.022,10.52,9.04,8,6.925,6.125,5.125,0,0
"2018-03-30 09:42:00",897841,0,9.65,9.95,9.96,58.52,0,217.2,13.7,12.2,10.7,9.2,8.45,7.7,1.228,10.26,8.69,7.25,6.337,5.8,4.937,0,0
"2018-03-30 09:43:00",897842,0,9.72,10.06,10.04,58.33,0,222.5,12.95,12.2,10.7,9.2,9.2,8.45,1.107,10.01,8.67,7.225,6.487,5.975,4.95,0,0
"2018-03-30 09:44:00",897843,0,9.74,10.11,10.09,58.65,0,222.7,13.7,12.2,9.95,9.95,9.95,8.45,1.293,10.41,9.09,7.712,6.85,6.325,5.35,0,0
"2018-03-30 09:45:00",897844,0,9.77,10.12,10.13,58.68,0,221.9,12.95,12.95,10.7,9.95,8.45,8.45,1.186,10.8,9.72,8.15,7.212,6.475,5.462,0,0
"2018-03-30 09:46:00",897845,0,9.82,10.16,10.18,58.85,0,222.5,12.2,12.2,9.95,9.2,8.45,7.7,1.316,9.24,8.42,7.025,6.337,5.875,5.125,0,0
"2018-03-30 09:47:00",897846,0,9.91,10.27,10.26,58.67,0,217.6,14.45,13.7,11.45,9.95,9.2,8.45,1.413,11.12,9.95,8.42,7.287,6.6,5.612,0,0
"2018-03-30 09:48:00",897847,0,9.88,10.25,10.25,58.36,0,220.7,15.2,14.45,12.95,12.95,12.95,9.95,1.505,12.6,11.2,9.47,8.49,7.9,6.612,0,0
"2018-03-30 09:49:00",897848,0,9.85,10.22,10.21,58.03,0,219.4,14.45,13.7,12.95,10.7,9.95,9.2,1.395,11.7,10.73,9.22,8.21,7.587,6.387,0,0
"2018-03-30 09:50:00",897849,-1,9.85,10.22,10.22,58.1,0,221,15.95,13.7,12.95,11.45,10.7,9.2,1.626,11.41,9.92,8.42,7.575,6.95,5.812,0,0
"2018-03-30 09:51:00",897850,-1,9.95,10.33,10.33,58.67,0,221.8,12.2,11.45,10.7,9.2,8.45,6.95,1.161,9.82,8.51,7.2,6.412,6,4.962,0,0
"2018-03-30 09:52:00",897851,-1,10.07,10.46,10.46,58.5,0,221.5,12.95,12.2,12.2,11.45,9.95,8.45,1.347,10.15,9,7.825,7.05,6.462,5.5,0,0
"2018-03-30 09:53:00",897852,-1,10.17,10.54,10.53,58.2,0,220.3,12.95,12.2,11.45,9.95,9.95,7.7,1.205,9.94,8.89,7.75,6.887,6.437,5.437,0,0
"2018-03-30 09:54:00",897853,-1,10.19,10.57,10.57,57.19,0,225,13.7,12.2,11.45,10.7,9.95,9.95,1.566,11.31,9.75,8.49,7.512,7.062,6.062,0,0
"2018-03-30 09:55:00",897854,-1,10.13,10.55,10.56,57.32,0,223.3,13.7,12.95,10.7,9.95,9.2,8.45,1.409,10.8,9.4,8.01,7.212,6.687,5.737,0,0
"2018-03-30 09:56:00",897855,-1,10.15,10.61,10.61,56.8,0,225.4,13.7,13.7,11.45,9.95,9.95,8.45,1.185,12.19,10.48,8.7,7.625,7.15,6.025,0,0
"2018-03-30 09:57:00",897856,-1,10.11,10.57,10.57,56.7,0,223.3,14.45,13.7,11.45,9.95,9.95,8.45,1.422,11.99,10.55,8.79,7.487,7.062,6.062,0,0
"2018-03-30 09:58:00",897857,-1,10.07,10.51,10.51,56.75,0,221,15.95,14.45,13.7,12.95,11.45,10.7,1.777,12.66,11.23,9.66,8.76,8.04,6.9,0,0
"2018-03-30 09:59:00",897858,-1,10.06,10.48,10.45,56.73,0,218.8,15.2,14.45,12.95,12.2,10.7,9.2,1.827,12.59,10.92,9.41,8.45,7.7,6.512,0,0
"2018-03-30 10:00:00",897859,-1,10.08,10.49,10.47,56.79,0,223.6,14.45,12.95,12.2,10.7,9.95,9.95,1.602,11.86,10.55,8.89,8.05,7.55,6.437,0,0
"2018-03-30 10:01:00",897860,-1,10.21,10.59,10.61,57.05,0,220.5,14.45,12.2,9.95,9.2,9.2,7.7,1.155,10.82,9.54,7.962,7.187,6.65,5.612,0,0
"2018-03-30 10:02:00",897861,-1,10.28,10.68,10.68,56.19,0,221.4,14.45,12.95,11.45,11.45,10.7,9.95,1.347,11.16,9.89,8.42,7.412,7.062,5.987,0,0
"2018-03-30 10:03:00",897862,-1,10.22,10.62,10.63,55.87,0,223.4,13.7,12.95,10.7,10.7,10.7,9.95,1.62,11.42,9.89,8.26,7.4,6.95,5.975,0,0
"2018-03-30 10:04:00",897863,-1,10.16,10.58,10.57,55.73,0,220.8,14.45,13.7,11.45,10.7,10.7,8.45,1.401,12.41,10.69,8.76,7.762,7.137,6,0,0
"2018-03-30 10:05:00",897864,-1,10.09,10.48,10.47,55.86,0,219.9,14.45,13.7,12.95,12.2,12.2,9.95,1.585,12.37,10.96,9.32,8.3,7.675,6.537,0,0
"2018-03-30 10:06:00",897865,-1,10.22,10.57,10.54,56.36,0,224.9,13.7,12.2,12.95,12.2,11.45,9.95,1.343,10.75,10.05,8.69,7.812,7.25,6.212,0,0
"2018-03-30 10:07:00",897866,-1,10.28,10.62,10.59,55.91,0,223,14.45,12.95,10.7,9.95,9.2,8.45,1.345,11.42,9.74,8.25,7.5,6.962,5.9,0,0
"2018-03-30 10:08:00",897867,-1,10.25,10.63,10.61,55.07,0,225.1,15.2,13.7,12.2,11.45,9.95,8.45,1.213,12.09,10.34,8.8,7.962,7.337,6.162,0,0
"2018-03-30 10:09:00",897868,-1,10.29,10.62,10.61,55.31,0,224.7,13.7,12.95,11.45,9.95,9.2,8.45,1.125,11.35,9.64,8.1,7.112,6.575,5.525,0,0
"2018-03-30 10:10:00",897869,0,10.36,10.69,10.68,55.15,0,223.7,15.95,14.45,13.7,11.45,10.7,9.95,1.295,11.69,10.14,8.56,7.625,7.05,6.05,0,0
"2018-03-30 10:11:00",897870,0,10.44,10.77,10.75,55.42,0,220.9,13.7,12.2,10.7,11.45,9.95,8.45,1.333,11.12,9.94,8.35,7.325,6.687,5.7,0,0
"2018-03-30 10:12:00",897871,0,10.43,10.78,10.77,55.27,0,225.8,12.95,12.2,10.7,9.2,9.2,8.45,1.126,10.91,9.52,8.12,7.187,6.7,5.787,0,0
"2018-03-30 10:13:00",897872,0,10.48,10.82,10.81,55.4,0,224.7,12.95,12.2,10.7,9.2,8.45,7.7,1.089,9.54,8.12,7.125,6.537,6.137,5.35,0,0
"2018-03-30 10:14:00",897873,0,10.59,10.95,10.93,55.27,0,221.6,13.7,10.7,9.95,8.45,8.45,6.95,0.906,9.49,7.937,7.012,6.375,5.937,5.05,0,0
"2018-03-30 10:15:00",897874,0,10.64,11.02,10.98,55.33,0,226.3,13.7,12.95,11.45,10.7,9.95,9.2,1.486,10.59,9.4,7.937,7.162,6.687,5.775,0,0
"2018-03-30 10:16:00",897875,0,10.58,10.94,10.92,55.03,0,226.9,14.45,12.2,10.7,10.7,9.95,8.45,1.288,11.16,9.89,8.64,7.637,7.087,5.925,0,0
"2018-03-30 10:17:00",897876,0,10.45,10.85,10.82,53.96,0,223.4,15.2,13.7,12.2,11.45,10.7,9.2,1.613,12.05,10.4,8.87,7.65,7.062,5.9,0,0
"2018-03-30 10:18:00",897877,0,10.45,10.81,10.82,53.95,0,223.5,14.45,12.95,10.7,9.95,9.95,8.45,1.128,11.81,10.32,8.71,7.637,7.15,6.062,0,0
"2018-03-30 10:19:00",897878,0,10.49,10.86,10.83,53.64,0,229.3,14.45,13.7,12.2,11.45,10.7,9.2,1.439,11.84,10.7,9.12,8.25,7.737,6.575,0,0
"2018-03-30 10:20:00",897879,0,10.48,10.83,10.83,53.66,0,226,13.7,12.2,10.7,11.45,9.2,7.7,1.258,10.07,9.27,7.587,6.75,6.3,5.35,0,0
"2018-03-30 10:21:00",897880,0,10.6,10.97,10.96,53.83,0,228.1,12.95,12.2,10.7,9.95,8.45,7.7,0.979,10.49,9.12,7.987,7.062,6.662,5.587,0,0
"2018-03-30 10:22:00",897881,0,10.69,11.05,11.06,53.99,0,227.4,12.95,12.2,10.7,9.2,8.45,7.7,1.207,9.87,8.6,7.45,6.55,6.125,5.087,0,0
"2018-03-30 10:23:00",897882,0,10.59,11.05,11.02,52.65,0,225.2,15.2,13.7,12.2,11.45,10.7,9.95,1.38,12.45,10.76,9.3,8.44,7.887,6.65,0,0
"2018-03-30 10:24:00",897883,0,10.49,10.88,10.86,52.4,0,222,14.45,13.7,13.7,10.7,9.95,8.45,1.38,12.15,10.86,9.22,8.17,7.512,6.375,0,0
"2018-03-30 10:25:00",897884,0,10.5,10.93,10.93,52.49,0,225.3,14.45,14.45,11.45,11.45,10.7,9.2,1.599,11.11,9.6,8.01,7.112,6.637,5.662,0,0
"2018-03-30 10:26:00",897885,0,10.67,11.07,11.06,53.15,0,223.9,12.95,12.2,10.7,9.95,9.2,8.45,1.138,10.56,9.4,8.12,7.3,6.787,5.912,0,0
"2018-03-30 10:27:00",897886,0,10.72,11.11,11.13,53.21,0,221.1,14.45,12.2,10.7,9.95,9.2,7.7,1.319,10.22,8.97,7.612,6.825,6.35,5.45,0,0
"2018-03-30 10:28:00",897887,0,10.71,11.14,11.14,52.57,0,221,13.7,14.45,12.95,12.2,10.7,9.2,1.576,12.11,11.1,9.39,8.25,7.687,6.562,0,0
"2018-03-30 10:29:00",897888,0,10.67,11.03,11.07,53.44,0,221,12.95,11.45,10.7,9.95,9.95,7.7,1.047,10.14,9.2,8.19,7.2,6.562,5.737,0,0
"2018-03-30 10:30:00",897889,0,10.7,11.13,11.13,52.99,0,220.2,15.2,13.7,11.45,11.45,10.7,9.95,1.501,11.51,10.39,8.77,7.662,7.075,5.925,0,0
"2018-03-30 10:31:00",897890,0,10.78,11.2,11.23,53.16,0,217.2,12.95,13.7,11.45,11.45,9.95,9.2,1.22,10.46,8.89,7.45,6.575,6.025,5.137,0,0
"2018-03-30 10:32:00",897891,0,10.75,11.23,11.25,53.03,0,220.8,12.95,11.45,10.7,9.95,9.95,7.7,1.465,10.61,9.04,7.6,6.887,6.437,5.562,0,0
"2018-03-30 10:33:00",897892,0,10.86,11.35,11.39,53.23,0,220.7,15.2,13.7,12.2,11.45,10.7,9.2,1.379,11.09,9.94,8.26,7.2,6.812,5.712,0,0
"2018-03-30 10:34:00",897893,0,10.9,11.37,11.45,53.15,0,218.2,13.7,12.95,12.2,12.2,9.95,7.7,1.355,10.32,8.82,7.612,6.725,6.25,5.162,0,0
"2018-03-30 10:35:00",897894,0,10.94,11.46,11.54,53.05,0,222.7,14.45,13.7,11.45,10.7,10.7,8.45,1.293,12,10.75,8.96,7.875,7.25,6.137,0,0
"2018-03-30 10:36:00",897895,0,10.92,11.39,11.42,53.11,0,224.4,15.2,14.45,12.95,12.2,10.7,9.95,1.248,12.29,11.05,9.62,8.79,8.24,6.95,0,0
"2018-03-30 10:37:00",897896,0,10.94,11.39,11.41,52.9,0,226.1,14.45,14.45,11.45,11.45,10.7,9.95,1.427,12.06,10.09,8.51,7.7,7.2,6.137,0,0
"2018-03-30 10:38:00",897897,0,11.01,11.45,11.48,53.44,0,227.3,13.7,12.2,10.7,9.95,9.2,7.7,1.198,10.75,9.36,7.812,7.087,6.562,5.625,0,0
"2018-03-30 10:39:00",897898,0,11.1,11.57,11.59,53.48,0,224.4,12.95,12.95,11.45,10.7,9.95,7.7,1.247,10.41,9.55,8.21,7.425,6.95,5.775,0,0
"2018-03-30 10:40:00",897899,0,11.26,11.71,11.73,53.29,0,224.3,15.95,14.45,12.95,12.2,12.2,9.95,1.74,10.3,8.99,7.637,6.9,6.537,5.462,0,0
"2018-03-30 10:41:00",897900,0,11.09,11.59,11.59,52.32,0,227.4,15.2,13.7,12.95,12.2,11.45,9.95,1.83,11.39,9.97,8.51,7.512,6.875,5.8,0,0
"2018-03-30 10:42:00",897901,0,11.14,11.64,11.67,52.8,0,227.8,14.45,12.95,11.45,9.2,9.2,7.7,1.413,10.71,9.3,7.812,6.85,6.437,5.525,0,0
"2018-03-30 10:43:00",897902,0,11.2,11.74,11.76,52.26,0,225.3,15.95,13.7,12.95,10.7,9.95,9.2,1.359,12.23,10.69,9.14,8.08,7.337,6.175,0,0
"2018-03-30 10:44:00",897903,0,11.37,11.85,11.91,52.94,0,230.3,12.95,12.95,12.2,10.7,9.95,9.2,1.285,10.6,9.36,8.35,7.45,7.037,5.925,0,0
"2018-03-30 10:45:00",897904,0,11.38,11.91,11.93,52.2,0,231,14.45,13.7,12.2,10.7,10.7,8.45,1.637,10.74,9.26,7.925,7.087,6.75,5.8,0,0
"2018-03-30 10:46:00",897905,0,11.39,11.93,11.98,52.14,0,227.8,15.2,13.7,11.45,11.45,10.7,9.2,1.411,11.62,10.16,8.67,7.825,7.25,6.15,0,0
"2018-03-30 10:47:00",897906,0,11.28,11.76,11.84,52.5,0,225,14.45,14.45,12.2,11.45,9.95,8.45,1.146,10.35,9.46,8.19,7.362,6.662,5.725,0,0
"2018-03-30 10:48:00",897907,0,11.39,11.92,11.99,52.84,0,218,13.7,12.95,12.2,11.45,11.45,9.2,1.663,11.95,10.59,8.96,8.06,7.462,6.387,0,0
"2018-03-30 10:49:00",897908,0,11.33,11.86,11.9,52.67,0,225.3,14.45,12.95,10.7,9.95,9.2,7.7,1.13,11.56,10.2,8.75,7.8,7.112,6.012,0,0
"2018-03-30 10:50:00",897909,-1,11.53,12.01,12.09,53.45,0,230.7,14.45,12.2,10.7,10.7,9.95,8.45,1.522,9.56,8.64,7.35,6.575,6.1,5.2,0,0
"2018-03-30 10:51:00",897910,-1,11.33,11.95,12.01,52.13,0,231.1,14.45,13.7,12.2,10.7,9.95,9.2,1.21,12.82,10.92,8.94,7.812,7.412,6.55,0,0
"2018-03-30 10:52:00",897911,-1,11.26,11.84,11.94,52.64,0,231,13.7,12.95,11.45,10.7,9.95,9.2,1.373,11.2,10.19,8.81,7.8,7.312,6.062,0,0
"2018-03-30 10:53:00",897912,-1,11.14,11.64,11.69,52.64,0,223.9,15.2,14.45,14.45,12.95,12.95,10.7,2.132,12.12,10.75,8.92,7.937,7.375,6.3,0,0
"2018-03-30 10:54:00",897913,-1,11.16,11.65,11.67,53.51,0,228.4,14.45,13.7,11.45,10.7,9.95,9.2,1.245,12.09,10.8,9.19,7.975,7.45,6.412,0,0
"2018-03-30 10:55:00",897914,-1,11.09,11.57,11.56,53.66,0,231.3,13.7,13.7,12.2,10.7,9.95,9.2,1.18,11.75,10.42,8.86,7.9,7.4,6.387,0,0
"2018-03-30 10:56:00",897915,-1,11.13,11.59,11.59,53.47,0,238,13.7,11.45,9.95,9.2,9.2,7.7,1.221,10.74,9.62,8.02,7.225,6.712,5.662,0,0
"2018-03-30 10:57:00",897916,-1,11.18,11.55,11.54,53.85,0,231.7,12.95,12.2,12.2,11.45,11.45,9.2,1.456,10.3,9.35,8.14,7.275,6.737,5.787,0,0
"2018-03-30 10:58:00",897917,-1,11.37,11.78,11.8,54.22,0,227.6,12.2,9.95,8.45,7.7,7.7,6.95,0.998,8.85,7.562,6.262,5.65,5.287,4.587,0,0
"2018-03-30 10:59:00",897918,-1,11.43,11.87,11.88,53.27,0,229.3,13.7,12.2,11.45,10.7,9.95,9.2,1.338,9.99,9.11,8.1,7.187,6.712,5.65,0,0
"2018-03-30 11:00:00",897919,-1,11.39,11.83,11.83,52.52,0,226,15.2,13.7,12.2,11.45,9.95,9.2,1.446,12.5,10.71,9.2,8.19,7.562,6.487,0,0
"2018-03-30 11:01:00",897920,-1,11.25,11.65,11.66,52.22,0,231.8,15.2,15.2,13.7,12.2,11.45,11.45,1.44,12.35,11.07,9.75,8.84,8.26,7.137,0,0
"2018-03-30 11:02:00",897921,-1,11.32,11.71,11.71,52.72,0,230.2,15.2,13.7,12.95,11.45,11.45,9.2,1.635,11.41,10.01,8.82,7.975,7.512,6.375,0,0
"2018-03-30 11:03:00",897922,-1,11.38,11.8,11.79,52.16,0,228.6,15.2,13.7,12.95,11.45,12.2,10.7,1.592,12.54,11.25,9.6,8.54,8,6.812,0,0
"2018-03-30 11:04:00",897923,-1,11.3,11.74,11.72,51.9,0,232.2,15.2,14.45,13.7,12.2,11.45,9.95,1.385,12.87,11.45,9.74,8.67,8.02,7.012,0,0
"2018-03-30 11:05:00",897924,-1,11.3,11.7,11.73,52.98,0,230.7,14.45,12.95,11.45,9.2,9.2,7.7,1.099,11.11,9.82,8.27,7.025,6.612,5.737,0,0
"2018-03-30 11:06:00",897925,-1,11.33,11.77,11.78,52.61,0,226.4,14.45,12.95,12.2,11.45,11.45,9.2,1.384,11.31,10.16,8.61,7.537,6.787,5.712,0,0
"2018-03-30 11:07:00",897926,-1,11.31,11.76,11.77,52.35,0,226.2,15.2,13.7,13.7,11.45,10.7,9.2,1.337,12.36,10.75,9.51,8.34,7.637,6.55,0,0
"2018-03-30 11:08:00",897927,-1,11.39,11.8,11.84,52.6,0,231.3,14.45,13.7,12.2,11.45,10.7,9.2,1.423,10.69,9.62,8.22,7.437,6.975,5.925,0,0
"2018-03-30 11:09:00",897928,-1,11.38,11.83,11.86,52.38,0,235.1,12.95,13.7,10.7,9.2,9.2,7.7,1.203,10.17,9.06,7.825,7.037,6.65,5.725,0,0
"2018-03-30 11:10:00",897929,0,11.41,11.86,11.85,52.34,0,236.2,13.7,13.7,12.2,11.45,10.7,8.45,1.368,10.61,9.64,8.33,7.537,7.15,6.075,0,0
"2018-03-30 11:11:00",897930,0,11.55,11.97,11.99,53.45,0,230.2,11.45,10.7,9.95,9.2,9.2,7.7,1.358,8.96,7.7,6.412,5.775,5.512,4.575,0,0
"2018-03-30 11:12:00",897931,0,11.64,12.16,12.16,52.46,0,234.3,13.7,12.2,10.7,9.2,9.2,7.7,1.316,10.27,9.04,7.512,6.7,6.375,5.425,0,0
"2018-03-30 11:13:00",897932,0,11.58,12.05,12.1,52.46,0,235.3,12.2,10.7,9.2,8.45,8.45,6.95,1.041,9.72,8.51,7.137,6.287,5.937,4.962,0,0
"2018-03-30 11:14:00",897933,0,11.67,12.1,12.15,52.59,0,235.3,12.2,10.7,9.95,9.2,8.45,7.7,1.139,9.25,8.72,7.75,6.787,6.325,5.325,0,0
"2018-03-30 11:15:00",897934,0,11.82,12.29,12.34,52.15,0,229.3,13.7,12.2,12.2,10.7,9.95,9.2,1.594,11.51,9.67,8.1,7.2,6.6,5.725,0,0
"2018-03-30 11:16:00",897935,0,11.8,12.3,12.34,51.35,0,232.9,14.45,12.2,11.45,10.7,9.95,7.7,1.378,10.36,9.19,7.825,7,6.512,5.462,0,0
"2018-03-30 11:17:00",897936,0,11.8,12.25,12.33,51.74,0,233.1,12.2,11.45,10.7,9.95,9.2,8.45,1.219,9.64,8.41,7.337,6.275,5.887,5.087,0,0
"2018-03-30 11:18:00",897937,0,11.81,12.27,12.29,51.09,0,234.7,14.45,13.7,11.45,10.7,10.7,9.2,1.429,11.49,10.26,8.91,7.875,7.425,6.337,0,0
"2018-03-30 11:19:00",897938,0,11.79,12.21,12.22,51.5,0,235.3,11.45,10.7,9.2,9.2,8.45,7.7,1.122,9.65,8.61,7.737,6.887,6.5,5.5,0,0
"2018-03-30 11:20:00",897939,0,11.91,12.31,12.35,51.8,0,235.5,11.45,9.95,9.2,8.45,7.7,6.2,1.027,8.81,7.75,6.587,5.825,5.387,4.65,0,0
"2018-03-30 11:21:00",897940,0,11.98,12.43,12.44,51.03,0,242.2,11.45,10.7,9.95,9.2,8.45,6.95,1.157,9.14,8.09,6.962,6.15,5.787,4.85,0,0
"2018-03-30 11:22:00",897941,0,11.95,12.36,12.39,51.11,0,235.4,12.2,12.2,9.2,9.2,8.45,6.95,1.091,9.29,8.66,7.437,6.512,6.1,5.112,0,0
"2018-03-30 11:23:00",897942,0,11.84,12.29,12.31,50.81,0,232,14.45,12.95,12.2,10.7,9.95,9.95,1.475,11.64,10.41,8.85,7.587,6.925,5.887,0,0
"2018-03-30 11:24:00",897943,0,11.61,12.05,12.08,51.33,0,232.2,13.7,12.95,11.45,10.7,9.95,8.45,1.406,10.87,9.7,8.55,7.562,6.962,6,0,0
"2018-03-30 11:25:00",897944,0,11.64,12.09,12.08,51.4,0,228.4,14.45,12.95,11.45,9.95,9.95,7.7,1.224,11.12,9.87,8.41,7.412,7,5.85,0,0
"2018-03-30 11:26:00",897945,0,11.67,12.1,12.1,51,0,236.1,15.2,12.2,10.7,9.95,9.2,7.7,1.241,10.59,9.3,8.1,7.237,6.737,5.587,0,0
"2018-03-30 11:27:00",897946,0,11.65,12.07,12.05,50.2,0,238.8,13.7,12.95,12.2,10.7,9.95,8.45,1.385,11.06,9.96,8.5,7.362,6.887,5.8,0,0
"2018-03-30 11:28:00",897947,0,11.62,11.98,11.97,50.94,0,233.8,12.95,12.2,12.2,10.7,10.7,9.2,1.659,10.39,9.37,8.19,7.362,6.8,5.687,0,0
"2018-03-30 11:29:00",897948,0,11.81,12.18,12.18,52.15,0,229.6,10.7,9.95,9.95,8.45,8.45,6.95,1.196,8.29,7.35,6.512,5.662,5.225,4.512,0,0
"2018-03-30 11:30:00",897949,0,11.83,12.31,12.3,51.01,0,226.6,13.7,12.95,11.45,9.95,10.7,8.45,1.522,10.61,9.37,7.887,7.087,6.6,5.625,0,0
"2018-03-30 11:31:00",897950,0,11.71,12.12,12.14,50.83,0,232.7,12.95,12.2,10.7,9.95,9.95,8.45,1.258,11.05,9.69,8.25,7.3,6.775,5.662,0,0
"2018-03-30 11:32:00",897951,0,11.74,12.14,12.14,51.59,0,231.2,11.45,10.7,9.95,9.2,8.45,6.95,1.124,9.16,8.31,7.112,6.3,5.862,5.125,0,0
"2018-03-30 11:33:00",897952,0,11.86,12.28,12.27,51.37,0,228.4,14.45,12.2,10.7,9.95,9.2,8.45,1.324,10.19,8.92,7.35,6.587,6.162,5.137,0,0
"2018-03-30 11:34:00",897953,0,11.68,12.17,12.16,50.38,0,230.2,13.7,12.95,11.45,10.7,10.7,9.2,1.45,12.05,10.71,8.72,7.675,7.037,6.15,0,0
"2018-03-30 11:35:00",897954,0,11.68,12.09,12.1,51.63,0,229,12.2,11.45,9.95,9.2,8.45,6.95,1.236,8.91,7.912,6.712,5.987,5.587,4.762,0,0
"2018-03-30 11:36:00",897955,0,11.77,12.22,12.22,51.83,0,229.9,12.95,11.45,9.2,9.2,9.2,6.95,1.25,10.1,8.59,7.125,6.375,5.875,5.075,0,0
"2018-03-30 11:37:00",897956,0,11.79,12.18,12.19,52.03,0,231,12.95,11.45,9.95,9.95,8.45,6.95,1.026,9.21,7.975,6.737,5.975,5.662,4.8,0,0
"2018-03-30 11:38:00",897957,0,11.83,12.22,12.22,51.1,0,232.7,12.2,10.7,9.95,9.2,8.45,7.7,1.038,9.79,8.77,7.587,6.762,6.3,5.55,0,0
"2018-03-30 11:39:00",897958,0,11.83,12.21,12.22,51.06,0,236.4,12.2,10.7,9.2,8.45,8.45,6.95,0.989,9.17,8.17,6.85,6.037,5.75,4.937,0,0
"2018-03-30 11:40:00",897959,0,11.9,12.24,12.26,51.65,0,236.3,10.7,10.7,8.45,7.7,7.7,6.2,0.997,7.912,7.225,6.125,5.362,4.975,4.287,0,0
"2018-03-30 11:41:00",897960,0,11.98,12.31,12.31,51.95,0,227.1,12.2,11.45,9.2,8.45,7.7,6.2,1.183,8.76,7.862,6.75,6.025,5.525,4.637,0,0
"2018-03-30 11:42:00",897961,0,11.87,12.26,12.23,50.88,0,227.9,13.7,12.95,10.7,9.95,9.2,7.7,1.198,10.81,9.69,8.52,7.537,6.812,5.687,0,0
"2018-03-30 11:43:00",897962,0,11.75,12.11,12.09,51.25,0,222.9,12.2,12.2,11.45,11.45,10.7,8.45,1.197,10.56,9.57,8.37,7.412,6.912,5.875,0,0
"2018-03-30 11:44:00",897963,0,11.77,12.17,12.15,51.59,0,228.5,11.45,10.7,9.2,8.45,9.2,8.45,1.149,9.51,8.11,6.975,6.212,5.862,5.037,0,0
"2018-03-30 11:45:00",897964,0,11.87,12.27,12.29,52.24,0,229.4,10.7,9.95,9.2,8.45,8.45,7.7,1.143,8.54,7.625,6.325,5.637,5.2,4.275,0,0
"2018-03-30 11:46:00",897965,0,11.91,12.32,12.34,51.5,0,225,12.2,11.45,10.7,9.2,9.2,7.7,1.029,10.21,9.24,8.3,7.387,6.912,5.712,0,0
"2018-03-30 11:47:00",897966,0,11.86,12.27,12.28,51.14,0,226.4,13.7,12.95,10.7,9.95,9.95,8.45,1.229,10.95,9.82,8.45,7.575,6.937,5.962,0,0
"2018-03-30 11:48:00",897967,0,11.92,12.37,12.38,50.98,0,238.6,12.2,9.95,9.95,9.2,8.45,7.7,1.03,9.39,8.46,7.475,6.7,6.387,5.475,0,0
"2018-03-30 11:49:00",897968,0,12.03,12.47,12.53,51.03,0,232.1,11.45,9.95,9.2,8.45,8.45,6.95,1.026,8.62,7.475,6.537,5.675,5.287,4.375,0,0
"2018-03-30 11:50:00",897969,-1,12.02,12.56,12.57,50.24,0,225.9,12.95,12.95,10.7,10.7,9.2,8.45,1.253,10.41,9.71,8.37,7.425,6.875,5.725,0,0
"2018-03-30 11:51:00",897970,-1,12.05,12.65,12.72,50.35,0,226.8,12.2,11.45,11.45,9.2,8.45,6.95,1.059,10.5,9.44,8.12,7.087,6.462,5.537,0,0
"2018-03-30 11:52:00",897971,-1,12.15,12.81,12.91,49.79,0,227.4,12.95,12.2,10.7,10.7,9.95,9.95,1.31,10.24,9.05,7.937,7.012,6.562,5.625,0,0
"2018-03-30 11:53:00",897972,-1,12.22,12.95,13.07,49.25,0,225.1,12.95,12.95,10.7,9.95,8.45,7.7,1.329,10.48,9.37,7.912,6.987,6.5,5.512,0,0
"2018-03-30 11:54:00",897973,-1,12.45,13.18,13.35,49.68,0,228.1,12.2,10.7,9.2,9.2,9.2,6.95,1.201,8.92,7.812,6.712,6,5.5,4.675,0,0
"2018-03-30 11:55:00",897974,-1,12.52,13.37,13.54,48.81,0,234.1,11.45,11.45,9.95,9.95,9.95,7.7,1.12,9.42,8.31,7.062,6.425,6,5.112,0,0
"2018-03-30 11:56:00",897975,-1,12.63,13.39,13.62,48.65,0,235.9,9.95,9.95,9.2,7.7,7.7,6.2,1.046,8.5,7.887,6.887,6.112,5.675,4.787,0,0
"2018-03-30 11:57:00",897976,-1,13.02,13.61,13.94,50.04,0,228.7,9.2,7.7,6.95,6.95,6.95,6.2,0.93,6.725,6.2,5.287,4.725,4.412,3.762,0,0
"2018-03-30 11:58:00",897977,-1,13.38,14.14,14.27,47.53,0,228.2,10.7,10.7,9.2,9.2,8.45,6.95,1.273,8.3,7.55,6.587,5.862,5.437,4.525,0,0
"2018-03-30 11:59:00",897978,-1,12.92,13.72,13.88,47.01,0,228.9,13.7,12.2,10.7,9.95,9.2,8.45,1.15,10.76,9.19,7.95,7.112,6.712,5.662,0,0
"2018-03-30 12:00:00",897979,-1,12.61,13.53,13.79,47.77,0,232,11.45,10.7,9.95,8.45,8.45,7.7,1.115,9.84,8.99,7.45,6.425,6.137,5.312,0,0
"2018-03-30 12:01:00",897980,-1,13.03,13.82,14.1,48.21,0,235,11.45,13.7,11.45,10.7,10.7,8.45,1.839,7.975,7.35,6.637,6.087,5.762,4.962,0,0
"2018-03-30 12:02:00",897981,-1,12.84,13.67,13.8,46.29,0,240,12.2,11.45,10.7,9.95,9.2,8.45,1.302,9.17,8.5,7.287,6.4,6.025,5.212,0,0
"2018-03-30 12:03:00",897982,-1,12.76,13.58,13.75,47.28,0,239.7,12.2,11.45,9.95,9.2,8.45,7.7,1.276,9.95,8.45,7.15,6.525,6.15,5.187,0,0
"2018-03-30 12:04:00",897983,-1,12.87,13.74,13.93,47.22,0,238.7,12.2,12.95,10.7,9.95,9.95,8.45,1.537,10.04,8.99,7.837,6.862,6.475,5.487,0,0
"2018-03-30 12:05:00",897984,-1,13.08,13.87,14.11,46.98,0,229.8,12.95,12.95,9.95,9.2,9.2,7.7,1.271,10.02,9.2,7.9,7.062,6.487,5.525,0,0
"2018-03-30 12:06:00",897985,-1,12.8,13.64,13.83,46.29,0,234,13.7,12.95,12.2,10.7,10.7,9.2,1.779,10.19,9.19,7.987,7.112,6.687,5.675,0,0
"2018-03-30 12:07:00",897986,-1,12.82,13.52,13.69,46.79,0,233.7,12.95,11.45,10.7,9.2,8.45,7.7,1.159,10.46,9.5,7.9,7,6.45,5.325,0,0
"2018-03-30 12:08:00",897987,-1,12.62,13.42,13.58,46.96,0,233.4,13.7,12.2,10.7,9.95,9.2,7.7,1.136,10.19,9.2,8.34,7.612,7.15,6.062,0,0
"2018-03-30 12:09:00",897988,-1,12.96,13.67,13.79,47.31,0,225.9,12.95,12.95,10.7,10.7,9.95,7.7,1.243,10,9.41,8.1,7.087,6.55,5.55,0,0
"2018-03-30 12:10:00",897989,0,13.3,13.94,14.13,47.18,0,235.9,12.2,11.45,10.7,10.7,9.2,7.7,1.302,8.61,7.662,6.862,6.237,5.862,5.025,0,0
"2018-03-30 12:11:00",897990,0,13.29,14.2,14.33,44.95,0,233.1,13.7,12.95,12.2,10.7,10.7,8.45,1.337,11.15,10.09,8.27,7.062,6.525,5.55,0,0
"2018-03-30 12:12:00",897991,0,12.62,13.52,13.74,46.23,0,234.1,12.2,12.2,11.45,10.7,9.95,9.2,1.205,10.89,9.49,8.31,7.362,6.812,5.862,0,0
"2018-03-30 12:13:00",897992,0,12.72,13.49,13.72,47.01,0,238.8,10.7,9.95,9.2,8.45,8.45,6.95,1.061,8.29,7.325,6.55,5.937,5.662,4.862,0,0
"2018-03-30 12:14:00",897993,0,13.2,13.93,14.13,46.97,0,235.7,12.95,11.45,10.7,9.2,9.2,7.7,1.546,8.35,7.187,6.087,5.387,5.075,4.312,0,0
"2018-03-30 12:15:00",897994,0,12.97,13.85,14.01,45.88,0,227.3,12.2,11.45,10.7,9.95,9.95,8.45,1.326,10.48,9.35,8.1,7.25,6.837,5.9,0,0
"2018-03-30 12:16:00",897995,0,12.69,13.5,13.66,46.38,0,236,12.95,12.2,11.45,10.7,9.95,9.2,1.133,10.61,9.87,8.7,7.887,7.325,6.275,0,0
"2018-03-30 12:17:00",897996,0,12.89,13.48,13.64,47.61,0,231,12.95,11.45,10.7,9.2,9.95,8.45,1.425,9.79,8.76,7.45,6.65,6.262,5.525,0,0
"2018-03-30 12:18:00",897997,0,12.79,13.43,13.51,46.51,0,236.3,12.2,12.2,9.95,9.2,9.2,7.7,1.184,9.44,8.72,7.425,6.562,6.087,5.225,0,0
"2018-03-30 12:19:00",897998,0,12.76,13.27,13.35,47.26,0,241.2,12.2,10.7,9.2,8.45,8.45,7.7,1.273,8.7,7.962,6.95,6.275,5.862,4.95,0,0
"2018-03-30 12:20:00",897999,0,12.7,13.19,13.22,46.96,0,238.7,11.45,10.7,9.95,9.2,8.45,6.95,1.003,9.39,8.54,7.587,6.762,6.387,5.237,0,0
"2018-03-30 12:21:00",898000,0,12.81,13.39,13.49,46.65,0,240.4,11.45,11.45,9.2,9.2,8.45,7.7,1.149,8.96,7.825,6.412,5.75,5.55,4.7,0,0
"2018-03-30 12:22:00",898001,0,12.85,13.48,13.61,46.61,0,239.5,12.95,12.2,10.7,9.95,9.2,7.7,1.068,9.9,9.1,7.912,7.05,6.462,5.687,0,0
"2018-03-30 12:23:00",898002,0,13.05,13.72,13.85,46.35,0,237.1,12.2,10.7,10.7,9.95,9.2,7.7,1.459,9.12,7.95,7.2,6.35,5.825,4.9,0,0
"2018-03-30 12:24:00",898003,0,13.33,14.09,14.3,45.36,0,236.3,12.95,12.2,10.7,9.95,9.95,7.7,1.494,9.72,8.7,7.512,6.675,6.112,5.212,0,0
"2018-03-30 12:25:00",898004,0,13.15,14.07,14.27,44.8,0,239.5,12.2,11.45,10.7,9.95,9.2,7.7,1.227,10.56,9.27,7.862,7,6.512,5.5,0,0
"2018-03-30 12:26:00",898005,0,13.06,13.8,13.96,45.18,0,234.5,13.7,12.2,10.7,9.95,9.2,8.45,1.05,11.27,9.79,8.41,7.537,7.1,6.112,0,0
"2018-03-30 12:27:00",898006,0,12.97,13.67,13.79,45.9,0,235.1,12.2,11.45,9.95,9.2,9.2,7.7,1.087,9.79,8.56,7.55,6.612,6.2,5.037,0,0
"2018-03-30 12:28:00",898007,0,12.96,13.59,13.64,45.38,0,240.2,14.45,13.7,12.2,11.45,10.7,9.95,1.578,11.32,10.37,9.16,8.21,7.65,6.312,0,0
"2018-03-30 12:29:00",898008,0,12.85,13.33,13.36,45.71,0,239.4,13.7,12.95,11.45,11.45,9.95,9.2,1.647,10.79,9.64,8.57,7.625,7.137,5.975,0,0
"2018-03-30 12:30:00",898009,0,12.69,13.25,13.26,45.68,0,249.7,13.7,12.2,11.45,11.45,10.7,9.2,1.669,10.89,9.75,8.2,7.425,6.962,5.912,0,0
"2018-03-30 12:31:00",898010,0,12.9,13.38,13.5,46.64,0,247.2,12.95,12.2,12.2,11.45,9.95,8.45,1.626,9.14,8.37,7.237,6.575,6.287,5.325,0,0
"2018-03-30 12:32:00",898011,0,13.14,13.61,13.67,45.59,0,243.8,13.7,12.2,11.45,9.95,9.95,8.45,1.089,11.39,10.44,9.17,8.2,7.762,6.5,0,0
"2018-03-30 12:33:00",898012,0,13.09,13.49,13.53,45.7,0,247.7,12.95,12.95,11.45,10.7,9.2,8.45,1.108,10.09,9.5,8.33,7.45,6.85,5.75,0,0
"2018-03-30 12:34:00",898013,0,13.39,13.78,13.81,46.42,0,246.8,12.95,13.7,10.7,9.95,9.95,9.95,1.863,8.8,7.725,6.812,6.275,6.075,5.2,0,0
"2018-03-30 12:35:00",898014,0,12.97,13.5,13.45,45.01,0,245.9,13.7,12.95,9.95,9.2,9.2,8.45,1.121,11.25,9.8,8.12,7.312,6.925,5.95,0,0
"2018-03-30 12:36:00",898015,0,12.77,13.2,13.2,46.03,0,240.6,14.45,12.95,12.2,12.2,10.7,9.2,1.459,11.5,10.45,8.9,7.875,7.337,6.362,0,0
"2018-03-30 12:37:00",898016,0,12.79,13.16,13.16,46.67,0,244,11.45,10.7,9.95,8.45,8.45,6.95,1.009,9.27,8.49,7.287,6.512,6.137,5.212,0,0
"2018-03-30 12:38:00",898017,0,12.77,13.18,13.18,46.63,0,243.7,10.7,10.7,9.2,7.7,8.45,6.95,0.84,9.45,8.42,7.287,6.4,6.012,5.037,0,0
"2018-03-30 12:39:00",898018,0,12.78,13.19,13.18,46.76,0,237.9,12.2,12.2,11.45,10.7,10.7,8.45,1.448,10.19,9.17,8.05,7.212,6.687,5.65,0,0
"2018-03-30 12:40:00",898019,0,12.73,13.12,13.11,46.56,0,242.7,12.95,11.45,10.7,9.2,9.2,7.7,1.187,10,9.32,8.2,7.325,6.737,5.837,0,0
"2018-03-30 12:41:00",898020,0,12.83,13.19,13.19,46.45,0,250,14.45,13.7,12.2,10.7,10.7,9.2,1.323,10.57,9.7,8.5,7.637,7.125,6.037,0,0
"2018-03-30 12:42:00",898021,0,12.68,13.17,13.15,45.16,0,247.4,12.95,11.45,11.45,9.95,9.2,7.7,1.044,10.6,9.61,8.61,7.712,7.075,6,0,0
"2018-03-30 12:43:00",898022,0,12.63,13.07,13.14,45.83,0,242.1,12.2,12.2,11.45,10.7,9.95,7.7,1.559,9.11,8.19,7.075,6.237,5.95,5.037,0,0
"2018-03-30 12:44:00",898023,0,12.72,13.15,13.22,46.25,0,243.9,11.45,10.7,9.95,9.2,8.45,7.7,1.05,9.42,8.52,7.4,6.687,6.35,5.412,0,0
"2018-03-30 12:45:00",898024,0,12.85,13.34,13.38,45.74,0,243,13.7,12.95,11.45,11.45,11.45,9.95,1.302,11.3,10.26,8.89,7.65,6.987,5.987,0,0
"2018-03-30 12:46:00",898025,0,12.85,13.23,13.31,46.1,0,240.2,11.45,10.7,9.95,8.45,7.7,6.95,1.243,8.34,7.85,6.737,6.125,5.8,4.837,0,0
"2018-03-30 12:47:00",898026,0,12.99,13.42,13.5,45.94,0,236,12.95,11.45,9.95,9.2,8.45,7.7,1.292,9.39,8.45,7.212,6.312,5.912,4.95,0,0
"2018-03-30 12:48:00",898027,0,12.93,13.37,13.44,45.82,0,239.8,10.7,10.7,9.2,7.7,7.7,6.95,0.879,8.64,7.9,6.8,5.987,5.575,4.7,0,0
"2018-03-30 12:49:00",898028,0,12.98,13.36,13.44,46.31,0,246.5,10.7,9.95,9.95,9.2,7.7,6.95,0.969,8.77,8,7.037,6.387,5.987,5.062,0,0
"2018-03-30 12:50:00",898029,-1,13.09,13.51,13.57,46.31,0,246.8,11.45,10.7,9.95,8.45,7.7,6.95,0.978,8.99,8.19,7.125,6.012,5.45,4.575,0,0
"2018-03-30 12:51:00",898030,-1,13.11,13.54,13.59,46.31,0,250.6,12.2,10.7,10.7,9.2,8.45,7.7,1.373,9.45,8.14,7.05,6.312,5.837,4.937,0,0
"2018-03-30 12:52:00",898031,-1,12.93,13.41,13.4,45.67,0,249.1,12.2,12.2,10.7,9.95,9.2,7.7,1.187,10.27,9.21,8.1,7.287,6.825,5.787,0,0
"2018-03-30 12:53:00",898032,-1,12.92,13.37,13.38,45.99,0,257.3,12.95,12.2,10.7,9.2,9.95,9.2,1.379,9.9,8.95,7.787,7,6.712,5.75,0,0
"2018-03-30 12:54:00",898033,-1,12.99,13.41,13.43,45.87,0,260.1,11.45,10.7,10.7,9.2,8.45,8.45,1.041,9.27,8.79,7.937,7.162,6.687,5.637,0,0
"2018-03-30 12:55:00",898034,-1,12.97,13.47,13.56,45.76,0,262.8,12.95,11.45,10.7,9.2,9.2,7.7,1.141,10.82,9.81,8.64,7.537,7.087,5.787,0,0
"2018-03-30 12:56:00",898035,-1,13.13,13.71,13.88,45.8,0,267.1,12.95,11.45,12.2,11.45,9.95,8.45,1.384,9.97,8.76,7.612,6.887,6.412,5.437,0,0
"2018-03-30 12:57:00",898036,-1,13.4,14.05,14.22,45.68,0,250.4,10.7,9.95,9.2,8.45,8.45,6.95,1.315,7.575,6.637,5.612,5.225,5.012,4.263,0,0
"2018-03-30 12:58:00",898037,-1,13.67,14.43,14.57,44.43,0,242.9,12.2,9.95,9.2,7.7,7.7,6.2,1.104,8.01,7.262,6.262,5.437,5.175,4.4,0,0
"2018-03-30 12:59:00",898038,-1,13.38,14.06,14.23,44.33,0,241.2,12.2,11.45,10.7,9.95,9.95,8.45,1.124,9.97,8.7,7.662,6.912,6.537,5.437,0,0
"2018-03-30 13:00:00",898039,-1,13.41,14.06,14.23,44.5,0,255.3,13.7,12.2,12.2,11.45,11.45,8.45,1.619,10.12,9.01,7.875,7.15,6.687,5.662,0,0
"2018-03-30 13:01:00",898040,-1,13.44,14.09,14.24,44.77,0,254.9,14.45,13.7,12.2,10.7,10.7,9.2,1.248,11.2,9.42,8.22,7.362,6.737,5.675,0,0
"2018-03-30 13:02:00",898041,-1,13.39,14.09,14.19,44.2,0,248.2,12.2,10.7,10.7,9.95,9.95,9.2,1.402,9.62,8.84,7.35,6.512,6.15,5.2,0,0
"2018-03-30 13:03:00",898042,-1,13.16,13.75,13.81,44.95,0,256.4,11.45,9.95,9.2,9.2,8.45,6.95,1.166,8.7,7.887,7.062,6.237,5.825,4.837,0,0
"2018-03-30 13:04:00",898043,-1,13.23,13.82,13.92,45.2,0,250.9,11.45,10.7,8.45,8.45,8.45,7.7,1.091,9.21,8.05,6.737,5.975,5.687,4.912,0,0
"2018-03-30 13:05:00",898044,-1,13.33,13.9,14.01,45.16,0,251,12.95,12.95,10.7,9.95,9.95,8.45,1.356,9.6,8.27,7.1,6.4,6.037,5.237,0,0
"2018-03-30 13:06:00",898045,-1,13.36,13.93,14.01,44.63,0,245.6,13.7,12.2,10.7,9.2,9.95,9.2,1.197,10.92,9.71,8.3,7.225,6.775,5.75,0,0
"2018-03-30 13:07:00",898046,-1,13.11,13.72,13.76,44.16,0,250.9,13.7,12.95,12.95,10.7,10.7,8.45,1.409,11.27,10.16,8.76,7.675,7.15,6.05,0,0
"2018-03-30 13:08:00",898047,-1,13.11,13.67,13.72,44.44,0,251.5,12.2,11.45,10.7,9.95,9.2,8.45,1.249,9.8,8.91,7.962,7.037,6.65,5.562,0,0
"2018-03-30 13:09:00",898048,-1,13.21,13.78,13.84,44.55,0,245.5,11.45,10.7,9.2,8.45,8.45,7.7,1.231,8.82,7.95,6.7,6.025,5.712,4.825,0,0
"2018-03-30 13:10:00",898049,0,13.38,13.92,13.97,44.44,0,255.9,12.2,12.2,10.7,9.2,9.2,7.7,1.122,9.82,9.11,7.975,7.062,6.65,5.65,0,0
"2018-03-30 13:11:00",898050,0,13.58,14.09,14.12,44.77,0,250,11.45,10.7,10.7,9.95,9.2,7.7,1.385,8.67,7.675,6.725,6.187,5.775,4.875,0,0
"2018-03-30 13:12:00",898051,0,13.53,14.17,14.19,43.84,0,246.7,11.45,9.95,9.2,9.2,7.7,7.7,1.194,9.7,8.08,6.962,6.112,5.737,4.887,0,0
"2018-03-30 13:13:00",898052,0,13.58,14.29,14.46,43.81,0,238.7,11.45,10.7,8.45,8.45,7.7,6.95,1.217,8.06,7.337,6.262,5.675,5.175,4.337,0,0
"2018-03-30 13:14:00",898053,0,13.56,14.35,14.46,42.99,0,237.9,13.7,12.2,10.7,9.95,9.2,8.45,1.162,10.2,8.97,7.837,7,6.675,5.712,0,0
"2018-03-30 13:15:00",898054,0,13.66,14.27,14.34,43.3,0,241.1,12.95,12.2,11.45,9.95,10.7,9.2,1.435,9.29,8.4,7.575,6.787,6.312,5.425,0,0
"2018-03-30 13:16:00",898055,0,13.39,14.14,14.28,43.13,0,242.6,12.2,12.2,10.7,10.7,10.7,9.2,1.626,10.16,9.21,7.725,7.012,6.675,5.575,0,0
"2018-03-30 13:17:00",898056,0,13.37,14.08,14.31,43.83,0,240.2,10.7,9.95,9.2,9.2,8.45,7.7,1.056,8.75,8.09,7.062,6.225,5.862,5.125,0,0
"2018-03-30 13:18:00",898057,0,13.55,14.15,14.28,43.76,0,240.3,12.2,10.7,9.95,9.95,8.45,7.7,1.24,8.75,8.27,7.312,6.637,6.2,5.137,0,0
"2018-03-30 13:19:00",898058,0,13.77,14.45,14.51,43.38,0,233.3,12.2,11.45,10.7,9.95,9.95,7.7,1.454,9.47,8.72,7.6,6.9,6.35,5.312,0,0
"2018-03-30 13:20:00",898059,0,13.66,14.36,14.51,43.14,0,241.4,11.45,10.7,9.95,9.2,8.45,6.95,0.957,9.05,8.31,7.212,6.462,5.937,4.987,0,0
"2018-03-30 13:21:00",898060,0,13.81,14.6,14.83,43.18,0,245.7,12.95,12.2,11.45,10.7,10.7,9.2,1.515,9.94,8.5,7.25,6.487,6.187,5.3,0,0
"2018-03-30 13:22:00",898061,0,13.63,14.48,14.71,42.62,0,249.1,12.95,10.7,9.95,9.2,9.95,7.7,1.116,10.14,9.14,7.875,6.762,6.3,5.325,0,0
"2018-03-30 13:23:00",898062,0,13.72,14.53,14.73,43.48,0,249.8,12.2,11.45,12.2,9.95,9.95,7.7,1.289,9.57,8.8,7.487,6.887,6.45,5.525,0,0
"2018-03-30 13:24:00",898063,0,14.16,14.96,15.15,43.11,0,248,12.95,12.95,9.95,9.2,8.45,7.7,1.375,8.86,8,6.975,6.125,5.562,4.7,0,0
"2018-03-30 13:25:00",898064,0,13.78,14.66,14.72,41.68,0,241.4,14.45,15.2,14.45,12.2,11.45,9.95,1.475,12.01,11.21,10.1,8.96,8.24,7.012,0,0
"2018-03-30 13:26:00",898065,0,13.5,14.24,14.39,42.97,0,248,12.95,12.95,11.45,10.7,9.95,8.45,1.41,11.07,9.96,8.71,7.55,7.037,6.162,0,0
"2018-03-30 13:27:00",898066,0,13.64,14.44,14.66,43.69,0,250.2,12.2,10.7,9.95,9.2,9.2,8.45,1.152,9.65,8.36,7.512,6.85,6.462,5.487,0,0
"2018-03-30 13:28:00",898067,0,13.84,14.66,14.81,43.17,0,244.6,12.95,11.45,10.7,9.95,9.2,7.7,1.213,9.5,8.3,7.287,6.525,6.162,5.287,0,0
"2018-03-30 13:29:00",898068,0,14.22,15.04,15.24,43.3,0,251.1,13.7,11.45,10.7,9.2,9.2,7.7,1.178,9.5,8.14,7.05,6.3,5.925,5.037,0,0
"2018-03-30 13:30:00",898069,0,14.23,15.17,15.28,42.24,0,261.7,14.45,13.7,12.95,11.45,10.7,9.2,1.701,11.19,9.92,8.45,7.437,6.775,5.762,0,0
"2018-03-30 13:31:00",898070,0,13.63,14.54,14.68,42.45,0,262.7,15.2,13.7,12.95,11.45,11.45,9.95,1.194,12.73,11.54,10.02,9.1,8.54,7.312,0,0
"2018-03-30 13:32:00",898071,0,13.44,14.26,14.33,43.1,0,259.4,14.45,13.7,12.2,11.45,11.45,9.95,1.313,12.76,11.64,10.35,9.12,8.47,7.075,0,0
"2018-03-30 13:33:00",898072,0,13.29,13.97,14.07,44.11,0,255.6,14.45,13.7,12.2,10.7,9.95,8.45,1.237,11.92,10.82,9.32,8.05,7.45,6.2,0,0
"2018-03-30 13:34:00",898073,0,13.36,14.04,14.14,44.32,0,253.3,14.45,12.95,12.2,10.7,9.95,8.45,1.249,12.14,10.7,8.87,7.887,7.4,6.312,0,0
"2018-03-30 13:35:00",898074,0,13.35,14.04,14.17,44.7,0,256.5,13.7,12.95,12.2,10.7,10.7,8.45,1.515,10.45,9.45,8.15,7.225,6.612,5.5,0,0
"2018-03-30 13:36:00",898075,0,13.58,14.25,14.36,44.12,0,256.1,12.95,11.45,10.7,9.95,9.95,8.45,1.074,11.09,10.09,8.7,7.862,7.325,6.225,0,0
"2018-03-30 13:37:00",898076,0,13.55,14.18,14.25,43.92,0,251.1,12.2,12.2,10.7,9.2,9.2,7.7,0.978,10.71,9.84,8.4,7.475,6.975,5.85,0,0
"2018-03-30 13:38:00",898077,0,13.86,14.37,14.51,45.13,0,256,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.2,7.1,6.087,5.4,5.1,4.362,0,0
"2018-03-30 13:39:00",898078,0,14,14.66,14.7,43.96,0,263.9,13.7,12.95,12.95,10.7,9.95,9.95,1.248,9.99,8.99,7.812,6.887,6.487,5.562,0,0
"2018-03-30 13:40:00",898079,0,13.58,14.32,14.39,43.84,0,263.2,12.95,10.7,9.95,9.95,9.2,8.45,1.308,10.49,9,7.85,7.175,6.725,5.662,0,0
"2018-03-30 13:41:00",898080,0,13.71,14.41,14.51,44.11,0,249.5,13.7,12.95,11.45,10.7,10.7,9.2,1.384,10.36,9.49,8.08,7.175,6.65,5.612,0,0
"2018-03-30 13:42:00",898081,0,13.72,14.47,14.56,43.65,0,249.1,13.7,12.95,11.45,10.7,9.2,7.7,1.363,11.19,9.7,8.35,7.275,6.737,5.762,0,0
"2018-03-30 13:43:00",898082,0,13.67,14.44,14.54,44.09,0,254.5,12.95,11.45,10.7,9.95,8.45,6.95,0.858,10.55,8.85,7.6,6.95,6.425,5.35,0,0
"2018-03-30 13:44:00",898083,0,13.62,14.41,14.44,43.58,0,245.3,12.2,11.45,11.45,10.7,9.2,8.45,1.236,10.66,9.55,8.2,7.45,6.912,5.712,0,0
"2018-03-30 13:45:00",898084,0,13.61,14.34,14.5,44.29,0,247.4,12.2,12.2,9.95,9.2,8.45,6.95,1.288,9.35,7.987,6.975,6.237,5.85,5,0,0
"2018-03-30 13:46:00",898085,0,13.87,14.55,14.6,43.65,0,250.3,14.45,13.7,11.45,11.45,10.7,9.2,1.243,10.7,9.76,8.46,7.537,7.125,6.112,0,0
"2018-03-30 13:47:00",898086,0,13.75,14.41,14.47,42.87,0,244.8,13.7,12.95,11.45,10.7,9.95,8.45,1.095,11.42,10.14,8.45,7.537,6.95,5.825,0,0
"2018-03-30 13:48:00",898087,0,13.49,14.12,14.18,43.46,0,250,12.2,12.2,9.95,9.2,9.2,8.45,1.082,10.05,9.06,8.01,6.975,6.612,5.725,0,0
"2018-03-30 13:49:00",898088,0,13.66,14.21,14.3,43.94,0,247,12.2,12.2,12.2,10.7,9.95,8.45,1.422,9.47,8.46,7.412,6.812,6.35,5.325,0,0
"2018-03-30 13:50:00",898089,-1,13.67,14.21,14.24,43.2,0,244.2,12.95,11.45,10.7,10.7,9.95,8.45,1.539,10.11,9.21,8.14,7.362,7.012,5.787,0,0
"2018-03-30 13:51:00",898090,-1,13.61,14.12,14.14,43.55,0,241.8,12.2,12.2,10.7,9.2,8.45,8.45,1.261,9.89,8.62,7.35,6.525,6.087,5.137,0,0
"2018-03-30 13:52:00",898091,-1,13.59,14.02,14.02,43.84,0,242.9,12.2,11.45,10.7,9.95,9.2,8.45,1.599,8.76,8.17,7.1,6.612,6.237,5.287,0,0
"2018-03-30 13:53:00",898092,-1,13.75,14.18,14.15,43.92,0,253.9,12.95,12.2,12.2,10.7,10.7,8.45,1.479,10.05,8.95,8.26,7.487,6.875,5.687,0,0
"2018-03-30 13:54:00",898093,-1,13.77,14.18,14.19,43.66,0,253.8,12.2,10.7,9.2,8.45,8.45,7.7,0.908,10.54,9.22,7.525,6.562,6.225,5.237,0,0
"2018-03-30 13:55:00",898094,-1,13.79,14.23,14.25,43.66,0,250.6,10.7,9.95,9.2,8.45,8.45,7.7,1.075,8.97,8.01,6.85,6.187,5.7,4.875,0,0
"2018-03-30 13:56:00",898095,-1,13.81,14.24,14.29,43.57,0,247.7,11.45,9.95,8.45,7.7,6.95,6.2,0.906,8.72,7.812,6.537,5.712,5.337,4.512,0,0
"2018-03-30 13:57:00",898096,-1,13.65,14.08,14.09,43.39,0,242.1,11.45,11.45,9.95,9.95,9.2,7.7,1.091,8.86,8.19,7.087,6.212,5.8,4.925,0,0
"2018-03-30 13:58:00",898097,-1,13.72,14.09,14.11,44.23,0,252.2,12.2,10.7,8.45,7.7,8.45,6.95,1.097,9.11,7.837,6.6,5.912,5.575,4.725,0,0
"2018-03-30 13:59:00",898098,-1,13.69,14.1,14.1,43.31,0,259.4,14.45,13.7,12.95,11.45,9.95,8.45,1.448,10.82,9.51,8.27,7.225,6.8,5.7,0,0
"2018-03-30 14:00:00",898099,-1,13.6,14.01,14.01,43.16,0,256.1,11.45,10.7,10.7,9.95,9.2,8.45,1.166,10.25,9.09,7.762,7,6.587,5.575,0,0
"2018-03-30 14:01:00",898100,-1,13.7,14.09,14.09,43.62,0,249,10.7,9.2,7.7,7.7,6.2,6.2,0.751,8.64,7.4,6.15,5.575,5.162,4.412,0,0
"2018-03-30 14:02:00",898101,-1,13.73,14.11,14.11,43.49,0,245.5,11.45,9.95,9.2,8.45,7.7,6.95,0.94,8.24,7.325,6.25,5.737,5.325,4.462,0,0
"2018-03-30 14:03:00",898102,-1,13.76,14.16,14.12,43.24,0,255.2,12.95,10.7,9.95,9.2,7.7,6.95,1.047,9.39,8,7.087,6.2,5.837,4.962,0,0
"2018-03-30 14:04:00",898103,-1,13.8,14.19,14.16,43.6,0,253.6,10.7,11.45,9.95,9.2,9.2,7.7,1.21,8.87,8.01,6.937,6.325,5.912,4.95,0,0
"2018-03-30 14:05:00",898104,-1,13.84,14.25,14.26,43.52,0,265.4,12.95,12.2,11.45,9.95,9.2,8.45,1.364,9.47,7.987,6.962,6,5.575,4.65,0,0
"2018-03-30 14:06:00",898105,-1,13.87,14.24,14.24,43.43,0,254.6,12.2,11.45,10.7,9.2,9.2,7.7,1.347,9.49,8.5,7.362,6.512,6.087,5.162,0,0
"2018-03-30 14:07:00",898106,-1,13.96,14.32,14.29,43.51,0,253.1,12.95,10.7,9.95,9.2,8.45,7.7,1.055,9.85,8.39,7.162,6.375,6.025,5.075,0,0
"2018-03-30 14:08:00",898107,-1,13.88,14.23,14.17,42.73,0,255.1,12.95,12.2,11.45,9.2,9.2,7.7,1.118,10.36,9.71,8.51,7.325,6.762,5.637,0,0
"2018-03-30 14:09:00",898108,-1,13.82,14.14,14.08,42.54,0,244.4,12.95,12.95,12.2,10.7,9.95,8.45,1.283,11.36,9.9,8.71,7.637,7.212,6.137,0,0
"2018-03-30 14:10:00",898109,0,13.87,14.17,14.11,42.3,0,244.2,14.45,12.95,12.2,11.45,11.45,9.95,1.454,11.81,10.49,9.16,8.05,7.587,6.412,0,0
"2018-03-30 14:11:00",898110,0,13.87,14.18,14.14,42.5,0,251.1,12.2,11.45,10.7,9.95,9.2,7.7,1.287,10.2,8.75,7.512,6.675,6.137,5.1,0,0
"2018-03-30 14:12:00",898111,0,13.92,14.27,14.22,41.69,0,254.2,12.95,11.45,10.7,10.7,9.95,9.2,1.204,10.6,9.57,8.14,7.212,6.625,5.55,0,0
"2018-03-30 14:13:00",898112,0,13.85,14.24,14.19,41.34,0,254.5,12.95,12.2,11.45,9.2,9.2,7.7,1.051,10.52,9.62,8.49,7.4,6.975,5.937,0,0
"2018-03-30 14:14:00",898113,0,13.97,14.39,14.41,42.17,0,259.2,11.45,9.95,9.2,8.45,7.7,7.7,1.133,8.99,7.612,6.55,5.862,5.437,4.55,0,0
"2018-03-30 14:15:00",898114,0,14.09,14.61,14.62,41.38,0,254.1,11.45,9.95,9.2,8.45,7.7,6.95,1.221,8.96,8.08,6.962,6.225,5.812,5,0,0
"2018-03-30 14:16:00",898115,0,14.07,14.55,14.56,41.78,0,259.4,12.2,9.95,9.2,8.45,8.45,7.7,1.231,8.96,7.687,6.487,5.712,5.3,4.537,0,0
"2018-03-30 14:17:00",898116,0,14.16,14.67,14.7,41.99,0,259.1,12.2,9.95,9.95,9.2,9.2,8.45,1.193,9.25,8.17,7.225,6.587,6.225,5.3,0,0
"2018-03-30 14:18:00",898117,0,14.39,14.94,15.04,42.29,0,252.2,11.45,10.7,10.7,9.95,9.2,7.7,1.4,8.97,7.875,7.075,6.275,5.825,5.012,0,0
"2018-03-30 14:19:00",898118,0,14.19,14.73,14.77,41.17,0,245.3,12.2,12.2,10.7,9.2,9.2,7.7,1.089,9.67,8.82,7.662,6.925,6.425,5.362,0,0
"2018-03-30 14:20:00",898119,0,14.18,14.66,14.73,41.55,0,249.3,12.2,12.2,10.7,9.95,9.2,8.45,1.321,9.71,8.61,7.45,6.55,6.2,5.425,0,0
"2018-03-30 14:21:00",898120,0,14.14,14.59,14.61,41.45,0,250.7,10.7,10.7,9.95,9.2,8.45,6.95,1.164,8.95,7.775,6.875,6.075,5.675,4.75,0,0
"2018-03-30 14:22:00",898121,0,14.2,14.62,14.62,41.26,0,251.1,11.45,10.7,9.2,9.2,8.45,6.95,1.059,9.47,8.4,7.262,6.462,6.05,5.137,0,0
"2018-03-30 14:23:00",898122,0,14.22,14.61,14.59,41.09,0,245.3,12.95,11.45,11.45,9.95,9.95,8.45,1.436,9.64,8.47,7.4,6.737,6.225,5.112,0,0
"2018-03-30 14:24:00",898123,0,14.21,14.58,14.54,40.08,0,246.7,13.7,12.95,12.2,10.7,9.95,9.2,1.241,10.06,9.05,7.75,7.025,6.662,5.712,0,0
"2018-03-30 14:25:00",898124,0,14.34,14.69,14.65,40.54,0,253.7,12.95,12.2,10.7,9.95,9.95,8.45,1.157,9.6,9.01,7.925,7.05,6.537,5.512,0,0
"2018-03-30 14:26:00",898125,0,14.39,14.78,14.75,39.22,0,253.1,15.2,14.45,12.95,12.2,11.45,9.95,1.562,11.91,10.8,9.17,8.37,8,6.762,0,0
"2018-03-30 14:27:00",898126,0,14.29,14.7,14.67,38.65,0,254.7,13.7,13.7,12.2,10.7,9.95,9.2,1.347,11.35,9.74,8.33,7.537,7.025,5.837,0,0
"2018-03-30 14:28:00",898127,0,14.25,14.65,14.64,38.29,0,265,13.7,12.2,11.45,9.95,9.95,8.45,1.292,11.85,10.4,8.79,7.7,7.225,6.125,0,0
"2018-03-30 14:29:00",898128,0,14.28,14.65,14.64,38.43,0,262.3,12.95,12.2,11.45,9.95,9.95,7.7,1.204,10.64,9.32,7.925,7.012,6.512,5.425,0,0
"2018-03-30 14:30:00",898129,0,14.35,14.75,14.72,37.58,0,263.1,13.7,12.95,12.95,11.45,9.2,7.7,0.859,12.01,10.46,9.07,7.975,7.375,6.312,0,0
"2018-03-30 14:31:00",898130,0,14.47,14.81,14.79,37.87,0,264.8,14.45,13.7,12.95,12.95,11.45,9.2,1.53,11.55,10.05,8.96,8.01,7.437,6.125,0,0
"2018-03-30 14:32:00",898131,0,14.47,14.8,14.77,37.86,0,256.4,12.95,12.95,11.45,9.95,8.45,6.95,1.214,10.07,9.25,7.837,6.812,6.387,5.35,0,0
"2018-03-30 14:33:00",898132,0,14.56,14.91,14.88,37.57,0,254.2,13.7,12.2,11.45,9.95,9.95,8.45,1.341,11.2,9.84,8.24,7.4,6.925,5.887,0,0
"2018-03-30 14:34:00",898133,0,14.45,14.83,14.77,36.78,0,254.5,14.45,13.7,11.45,10.7,10.7,9.2,1.497,11.7,10.44,9.02,8.08,7.562,6.312,0,0
"2018-03-30 14:35:00",898134,0,14.36,14.73,14.71,36.87,0,257,14.45,12.2,10.7,9.95,9.2,8.45,1.012,10.17,8.84,7.275,6.387,6.012,5.025,0,0
"2018-03-30 14:36:00",898135,0,14.38,14.79,14.74,36.71,0,256.5,13.7,12.2,10.7,10.7,9.95,8.45,1.379,10.59,9.56,8.29,7.262,6.775,5.637,0,0
"2018-03-30 14:37:00",898136,0,14.31,14.7,14.67,36.6,0,255.8,13.7,12.95,11.45,11.45,10.7,8.45,1.352,11.46,10.32,8.91,7.85,7.325,6.237,0,0
"2018-03-30 14:38:00",898137,0,14.4,14.72,14.71,36.85,0,259.7,13.7,12.2,11.45,10.7,10.7,9.2,1.618,10.06,9.59,8.27,7.3,6.762,5.65,0,0
"2018-03-30 14:39:00",898138,0,14.49,14.86,14.87,36.73,0,261.5,14.45,13.7,12.2,10.7,10.7,9.2,1.22,11.98,10.99,9.51,8.37,7.662,6.45,0,0
"2018-03-30 14:40:00",898139,0,14.5,14.92,14.93,36.81,0,257.7,15.2,12.95,10.7,10.7,10.7,9.2,1.406,11.2,9.57,8.01,6.95,6.562,5.5,0,0
"2018-03-30 14:41:00",898140,0,14.44,14.86,14.85,36.45,0,252.9,13.7,12.95,12.2,9.95,9.95,8.45,1.301,11.36,10.45,8.79,7.487,6.887,5.812,0,0
"2018-03-30 14:42:00",898141,0,14.41,14.78,14.75,36.59,0,254.3,13.7,12.2,11.45,11.45,10.7,9.2,1.266,11.46,10.11,8.77,7.837,7.362,6.175,0,0
"2018-03-30 14:43:00",898142,0,14.41,14.78,14.76,37.07,0,256.2,12.2,10.7,9.95,9.2,8.45,6.95,1.031,10.24,8.81,7.575,6.712,6.125,5.025,0,0
"2018-03-30 14:44:00",898143,0,14.51,14.88,14.87,37.14,0,259,12.95,11.45,9.95,9.2,9.2,7.7,1.025,9.39,8.57,7.5,6.6,6.2,5.237,0,0
"2018-03-30 14:45:00",898144,0,14.56,14.96,14.94,36.4,0,255.2,13.7,12.95,10.7,9.95,9.2,8.45,1.015,11.31,9.62,8.08,7.3,6.925,5.85,0,0
"2018-03-30 14:46:00",898145,0,14.47,14.88,14.85,36.18,0,255.9,13.7,12.2,10.7,9.95,9.2,8.45,0.967,11.66,10.2,8.95,7.812,7.212,6.1,0,0
"2018-03-30 14:47:00",898146,0,14.42,14.8,14.77,36.41,0,260.2,15.2,13.7,11.45,10.7,9.95,8.45,1.352,12.39,10.62,8.77,7.737,7.3,6.137,0,0
"2018-03-30 14:48:00",898147,0,14.45,14.83,14.82,36.96,0,269.8,12.95,11.45,9.95,9.95,9.2,7.7,1.262,10.26,8.85,7.6,6.95,6.475,5.375,0,0
"2018-03-30 14:49:00",898148,0,14.54,14.95,14.91,36.62,0,263.9,13.7,12.95,11.45,10.7,9.2,7.7,1.105,10.84,9.46,8.22,7.287,6.825,5.8,0,0
"2018-03-30 14:50:00",898149,-1,14.55,14.94,14.91,35.98,0,269.4,15.95,13.7,13.7,12.95,12.2,10.7,1.678,11.85,10.75,9.46,8.49,7.987,6.825,0,0
"2018-03-30 14:51:00",898150,-1,14.54,14.99,14.97,35.98,0,267.2,15.2,13.7,11.45,11.45,10.7,9.2,1.228,12.86,11,9.61,8.57,8.02,6.787,0,0
"2018-03-30 14:52:00",898151,-1,14.47,14.92,14.87,36.1,0,265.3,14.45,13.7,12.2,10.7,10.7,8.45,1.236,12.07,10.62,9.44,8.39,7.687,6.412,0,0
"2018-03-30 14:53:00",898152,-1,14.42,14.82,14.79,36.66,0,262.4,13.7,13.7,12.95,11.45,10.7,8.45,1.409,11.84,10.65,8.76,7.662,7,5.937,0,0
"2018-03-30 14:54:00",898153,-1,14.51,14.87,14.85,37.6,0,263,12.95,12.95,12.2,10.7,9.95,9.2,1.316,10.06,9.09,8.06,7.137,6.537,5.537,0,0
"2018-03-30 14:55:00",898154,-1,14.53,14.89,14.85,37.54,0,263.2,12.95,11.45,10.7,10.7,9.2,7.7,1.128,10.31,8.77,7.525,6.75,6.312,5.35,0,0
"2018-03-30 14:56:00",898155,-1,14.51,14.87,14.82,37.42,0,265.1,14.45,12.2,11.45,10.7,9.95,8.45,1.389,10.94,9.44,8.22,7.537,7.15,6.062,0,0
"2018-03-30 14:57:00",898156,-1,14.41,14.8,14.72,37.45,0,264.4,12.2,11.45,11.45,9.95,9.95,8.45,1.257,9.66,8.67,7.7,6.962,6.512,5.45,0,0
"2018-03-30 14:58:00",898157,-1,14.4,14.75,14.68,37.18,0,259.8,14.45,12.95,12.2,11.45,11.45,9.95,1.445,11.35,10.35,9.19,8.17,7.662,6.562,0,0
"2018-03-30 14:59:00",898158,-1,14.36,14.74,14.7,37.06,0,258.6,14.45,12.95,12.2,12.2,12.2,10.7,1.77,11.41,10.14,8.57,7.65,7.162,5.987,0,0
"2018-03-30 15:00:00",898159,-1,14.39,14.79,14.73,36.92,0,262.2,12.95,12.2,11.45,9.95,9.2,8.45,1.073,11.21,9.97,8.52,7.487,6.912,5.775,0,0
"2018-03-30 15:01:00",898160,-1,14.46,14.91,14.92,36.98,0,262.5,13.7,12.2,10.7,8.45,8.45,6.95,1.194,10.8,9.14,7.75,6.812,6.412,5.412,0,0
"2018-03-30 15:02:00",898161,-1,14.55,14.99,15.01,37.29,0,258,13.7,11.45,10.7,9.95,9.2,7.7,1.396,10.15,9.15,7.975,7.1,6.675,5.512,0,0
"2018-03-30 15:03:00",898162,-1,14.66,15.08,15.09,37.42,0,259.8,12.95,12.2,11.45,11.45,11.45,8.45,1.338,10.65,9.54,8.01,7.25,6.812,5.825,0,0
"2018-03-30 15:04:00",898163,-1,14.67,15.06,15.07,37.57,0,265.7,14.45,12.2,11.45,9.2,9.2,8.45,1.213,10.32,9.04,7.825,7.037,6.537,5.437,0,0
"2018-03-30 15:05:00",898164,-1,14.61,15.07,15.06,36.43,0,266.5,13.7,12.95,11.45,10.7,9.2,8.45,1.237,11.09,9.74,8.3,7.25,6.7,5.687,0,0
"2018-03-30 15:06:00",898165,-1,14.48,14.92,14.88,35.97,0,264.2,14.45,12.95,12.95,11.45,10.7,9.2,1.351,11.81,10.46,9.07,8.11,7.475,6.137,0,0
"2018-03-30 15:07:00",898166,-1,14.45,14.84,14.82,36.68,0,262,13.7,12.2,9.95,9.2,9.2,7.7,1.19,10.84,9.67,8.11,7.075,6.587,5.687,0,0
"2018-03-30 15:08:00",898167,-1,14.5,14.85,14.84,36.82,0,263.9,14.45,13.7,13.7,11.45,10.7,9.2,1.497,11.7,10.61,9.09,7.9,7.3,6.087,0,0
"2018-03-30 15:09:00",898168,-1,14.42,14.77,14.7,36.12,0,261.7,14.45,13.7,12.2,11.45,11.45,9.2,1.125,12.48,11.69,10.25,9.11,8.46,6.987,0,0
"2018-03-30 15:10:00",898169,0,14.45,14.81,14.8,36.91,0,262.5,12.2,10.7,9.95,9.2,8.45,6.95,1.123,9.81,8.5,7.025,6.275,5.887,4.825,0,0
"2018-03-30 15:11:00",898170,0,14.53,14.92,14.89,36.12,0,265.9,13.7,12.2,11.45,10.7,9.2,7.7,1.082,11.2,10.17,8.81,7.9,7.337,6.15,0,0
"2018-03-30 15:12:00",898171,0,14.59,14.95,14.92,36.22,0,258,15.2,14.45,12.2,11.45,10.7,9.2,1.61,11.26,9.86,8.67,7.9,7.387,6.187,0,0
"2018-03-30 15:13:00",898172,0,14.53,14.89,14.83,35.58,0,254.1,15.2,12.95,12.95,12.2,10.7,8.45,1.416,12.11,10.42,9.12,8.09,7.5,6.325,0,0
"2018-03-30 15:14:00",898173,0,14.48,14.87,14.81,35.99,0,262.6,15.2,13.7,12.2,10.7,9.95,9.2,1.054,12.54,10.79,9.52,8.45,7.925,6.575,0,0
"2018-03-30 15:15:00",898174,0,14.52,14.87,14.82,36.55,0,264.4,12.2,12.2,9.95,10.7,10.7,8.45,1.248,9.76,8.77,7.612,6.837,6.412,5.475,0,0
"2018-03-30 15:16:00",898175,0,14.5,14.86,14.8,36.09,0,259.6,13.7,12.2,11.45,11.45,11.45,9.2,1.305,11.12,9.76,8.37,7.637,7.212,6.162,0,0
"2018-03-30 15:17:00",898176,0,14.55,14.92,14.86,36.35,0,256.1,12.95,11.45,10.7,9.95,9.2,8.45,1.359,10.26,9.16,7.975,6.912,6.337,5.4,0,0
"2018-03-30 15:18:00",898177,0,14.62,15.02,15.02,35.96,0,252.3,14.45,12.95,12.2,11.45,10.7,8.45,1.653,10.87,9.62,8.16,7.287,6.8,5.7,0,0
"2018-03-30 15:19:00",898178,0,14.7,15.21,15.21,35.4,0,253.2,13.7,12.2,12.2,10.7,10.7,9.95,1.534,11.05,9.52,8.25,7.437,6.85,5.862,0,0
"2018-03-30 15:20:00",898179,0,14.8,15.3,15.31,35.56,0,252.5,12.95,12.2,10.7,9.95,10.7,8.45,1.422,10.22,9.06,7.937,7.175,6.687,5.537,0,0
"2018-03-30 15:21:00",898180,0,14.74,15.26,15.25,35.38,0,253.6,13.7,12.95,11.45,10.7,9.95,8.45,1.244,11.14,9.75,8.46,7.525,6.962,5.9,0,0
"2018-03-30 15:22:00",898181,0,14.77,15.21,15.19,36.13,0,264.8,12.2,11.45,10.7,9.2,8.45,7.7,1.155,9.91,8.51,7.4,6.487,5.912,4.975,0,0
"2018-03-30 15:23:00",898182,0,14.82,15.3,15.29,36.42,0,257.4,13.7,12.2,11.45,9.95,9.2,8.45,1.437,10.48,8.9,7.437,6.437,6.112,5.1,0,0
"2018-03-30 15:24:00",898183,0,14.84,15.35,15.33,35.73,0,256.7,15.2,12.95,11.45,10.7,10.7,9.2,1.288,11.39,9.81,8.49,7.55,7.087,6.062,0,0
"2018-03-30 15:25:00",898184,0,14.61,15.13,15.09,35.32,0,258.3,14.45,14.45,12.2,12.2,10.7,8.45,1.276,12.31,10.67,9.05,8.05,7.55,6.362,0,0
"2018-03-30 15:26:00",898185,0,14.57,15.01,15.01,35.8,0,260.5,12.95,11.45,11.45,9.95,8.45,8.45,1.259,10.4,9.16,7.862,6.812,6.337,5.475,0,0
"2018-03-30 15:27:00",898186,0,14.53,14.92,14.9,35.98,0,256.4,11.45,10.7,9.95,9.2,8.45,8.45,1.151,9.25,8.39,7.462,6.75,6.275,5.312,0,0
"2018-03-30 15:28:00",898187,0,14.55,14.92,14.88,36.21,0,257.1,13.7,12.95,11.45,9.95,9.2,7.7,1.281,10.22,9.32,7.925,7.087,6.6,5.462,0,0
"2018-03-30 15:29:00",898188,0,14.47,14.82,14.78,36.38,0,260.3,11.45,11.45,9.95,9.2,9.2,7.7,1.081,9.3,8.1,6.812,6.15,5.875,4.937,0,0
"2018-03-30 15:30:00",898189,0,14.47,14.82,14.77,36.5,0,268.4,13.7,11.45,9.95,9.95,9.2,7.7,1.236,10.65,8.76,7.537,6.837,6.3,5.325,0,0
"2018-03-30 15:31:00",898190,0,14.45,14.8,14.73,36.34,0,264,14.45,12.95,12.95,11.45,10.7,9.2,1.422,12.31,11.01,9.41,8.17,7.5,6.25,0,0
"2018-03-30 15:32:00",898191,0,14.37,14.71,14.65,36.34,0,255.4,12.95,12.2,10.7,10.7,9.95,8.45,1.433,10.84,9.27,7.812,6.95,6.55,5.562,0,0
"2018-03-30 15:33:00",898192,0,14.49,14.84,14.8,36.95,0,251.2,13.7,11.45,10.7,9.95,8.45,6.95,1.115,10.39,8.47,7.25,6.537,6.137,5.237,0,0
"2018-03-30 15:34:00",898193,0,14.46,14.82,14.75,35.66,0,246.9,13.7,12.2,10.7,9.95,9.2,8.45,1.187,11.05,9.97,8.61,7.625,7.075,5.9,0,0
"2018-03-30 15:35:00",898194,0,14.4,14.74,14.67,35.88,0,254.9,12.2,11.45,10.7,10.7,9.2,8.45,1.367,10.15,8.69,7.45,6.762,6.275,5.362,0,0
"2018-03-30 15:36:00",898195,0,14.47,14.78,14.73,36.74,0,255.6,11.45,11.45,9.2,8.45,8.45,7.7,1.014,9.75,8.85,7.6,6.725,6.25,5.262,0,0
"2018-03-30 15:37:00",898196,0,14.49,14.82,14.75,36.19,0,255.3,12.95,11.45,10.7,9.95,9.2,8.45,1.162,11.01,10.07,8.7,7.487,6.95,5.825,0,0
"2018-03-30 15:38:00",898197,0,14.39,14.7,14.64,36.1,0,256.4,14.45,13.7,12.2,9.95,9.95,8.45,1.205,11.84,10.37,8.76,7.7,7.287,6.125,0,0
"2018-03-30 15:39:00",898198,0,14.35,14.66,14.6,36.16,0,261,14.45,12.95,11.45,10.7,9.95,8.45,1.327,11.34,9.9,8.41,7.462,7,5.85,0,0
"2018-03-30 15:40:00",898199,0,14.27,14.59,14.51,36.19,0,262.5,12.95,12.2,11.45,9.95,9.2,7.7,1.082,11.61,10.06,8.7,7.612,6.962,5.687,0,0
"2018-03-30 15:41:00",898200,0,14.3,14.62,14.53,36.58,0,262.7,13.7,12.95,12.2,11.45,11.45,9.2,1.483,11.65,10.16,8.69,7.612,7.012,5.9,0,0
"2018-03-30 15:42:00",898201,0,14.26,14.55,14.46,36.43,0,265.3,13.7,12.95,11.45,11.45,10.7,9.2,1.366,10.99,10.41,9.25,8.19,7.687,6.325,0,0
"2018-03-30 15:43:00",898202,0,14.28,14.6,14.52,36.84,0,259.3,13.7,12.2,10.7,10.7,9.95,9.2,1.352,11.04,9.32,8,6.975,6.575,5.487,0,0
"2018-03-30 15:44:00",898203,0,14.26,14.6,14.51,36.32,0,262.2,13.7,12.95,11.45,10.7,10.7,9.2,1.119,12.07,10.9,9.39,8.36,7.812,6.587,0,0
"2018-03-30 15:45:00",898204,0,14.27,14.6,14.53,36.81,0,262.3,13.7,12.95,12.2,10.7,9.95,8.45,1.43,10.6,9.19,8.01,7.062,6.662,5.762,0,0
"2018-03-30 15:46:00",898205,0,14.25,14.6,14.5,36.37,0,261.4,13.7,12.2,11.45,10.7,9.95,8.45,1.472,10.95,9.8,8.64,7.712,7.087,5.987,0,0
"2018-03-30 15:47:00",898206,0,14.25,14.6,14.55,36.78,0,259.5,12.95,12.2,10.7,9.2,9.2,7.7,1.233,10.24,9.16,7.6,6.537,6.037,5.05,0,0
"2018-03-30 15:48:00",898207,0,14.32,14.66,14.63,37.24,0,264.9,12.2,11.45,9.95,8.45,8.45,6.2,0.992,8.95,7.462,6.562,5.837,5.55,4.662,0,0
"2018-03-30 15:49:00",898208,0,14.33,14.79,14.74,36.3,0,263.8,14.45,13.7,11.45,10.7,9.95,8.45,1.461,11.24,9.39,7.8,6.85,6.25,5.3,0,0
"2018-03-30 15:50:00",898209,-1,14.22,14.63,14.59,35.66,0,263.6,13.7,12.2,10.7,9.95,9.95,8.45,1.195,10.79,9.67,8.59,7.612,7.075,5.8,0,0
"2018-03-30 15:51:00",898210,-1,14.27,14.61,14.58,36.56,0,261,12.2,10.7,10.7,9.2,9.2,7.7,1.327,9.22,8.01,7.137,6.412,6,4.987,0,0
"2018-03-30 15:52:00",898211,-1,14.24,14.63,14.54,35.82,0,262.2,13.7,12.95,12.2,9.2,8.45,7.7,1.156,10.82,9.55,8.16,7.05,6.512,5.475,0,0
"2018-03-30 15:53:00",898212,-1,14.16,14.53,14.45,35.47,0,262.2,14.45,14.45,12.2,11.45,11.45,9.95,1.433,12.04,10.49,9.21,8.31,7.8,6.612,0,0
"2018-03-30 15:54:00",898213,-1,14.12,14.48,14.4,35.61,0,262.4,14.45,11.45,11.45,11.45,9.95,8.45,1.218,11.24,9.8,8.3,7.337,6.862,5.75,0,0
"2018-03-30 15:55:00",898214,-1,14.2,14.56,14.52,36.68,0,258.9,9.95,9.95,9.2,7.7,7.7,6.2,1.056,8.04,7.125,6.037,5.325,5.037,4.163,0,0
"2018-03-30 15:56:00",898215,-1,14.32,14.75,14.7,36.62,0,259,12.2,11.45,9.95,8.45,8.45,6.95,1.125,9.95,8.56,7.275,6.35,5.962,5.1,0,0
"2018-03-30 15:57:00",898216,-1,14.32,14.72,14.71,36.64,0,255.8,12.2,11.45,10.7,9.95,9.2,7.7,1.15,8.87,7.662,6.775,6,5.687,4.787,0,0
"2018-03-30 15:58:00",898217,-1,14.25,14.61,14.56,36.05,0,258.8,12.95,12.2,10.7,9.95,9.95,7.7,1.372,10.7,9.56,8.14,7.35,6.775,5.675,0,0
"2018-03-30 15:59:00",898218,-1,14.21,14.53,14.47,36.53,0,258.7,12.2,11.45,9.95,10.7,9.2,7.7,1.026,10.02,9.16,7.987,7.275,6.787,5.737,0,0
"2018-03-30 16:00:00",898219,-1,14.25,14.55,14.51,36.7,0,256.3,12.2,11.45,10.7,8.45,8.45,6.95,1.263,9.36,8.36,7.325,6.475,5.987,5.025,0,0
"2018-03-30 16:01:00",898220,-1,14.13,14.46,14.39,35.89,0,259.6,12.95,11.45,10.7,9.2,9.2,6.95,1.014,10.9,9.41,8.15,7.062,6.687,5.675,0,0
"2018-03-30 16:02:00",898221,-1,14.08,14.38,14.31,36.08,0,258.1,12.95,12.2,10.7,9.95,9.2,7.7,1.135,10.6,9.36,8.2,7.125,6.7,5.587,0,0
"2018-03-30 16:03:00",898222,-1,14.1,14.37,14.3,36.34,0,253.2,11.45,10.7,9.95,8.45,7.7,6.95,1.113,8.33,7.825,6.925,6.012,5.662,4.775,0,0
"2018-03-30 16:04:00",898223,-1,14.13,14.44,14.36,36.12,0,259.2,13.7,11.45,9.95,9.2,8.45,6.95,1.317,10.07,8.36,7.075,6.112,5.687,4.937,0,0
"2018-03-30 16:05:00",898224,-1,13.96,14.31,14.22,34.86,0,263.2,13.7,12.95,12.2,10.7,9.95,8.45,1.551,10.6,9.72,8.19,7.15,6.637,5.5,0,0
"2018-03-30 16:06:00",898225,-1,13.93,14.26,14.19,35.6,0,260.5,12.2,12.2,10.7,9.2,9.95,8.45,1.25,10.09,8.75,7.85,6.912,6.425,5.437,0,0
"2018-03-30 16:07:00",898226,-1,13.9,14.22,14.14,35.52,0,260.2,12.2,11.45,10.7,9.95,9.2,9.2,0.912,10.44,9.27,8.14,7.075,6.525,5.412,0,0
"2018-03-30 16:08:00",898227,-1,13.86,14.13,14.05,35.38,0,263.3,12.95,11.45,9.95,9.2,9.2,7.7,1.373,10.15,8.85,7.85,7.05,6.587,5.562,0,0
"2018-03-30 16:09:00",898228,-1,13.89,14.14,14.08,36.96,0,259.2,9.95,8.45,7.7,6.95,6.2,5.45,0.928,7.5,6.65,5.4,4.687,4.425,3.662,0,0
"2018-03-30 16:10:00",898229,0,13.93,14.21,14.14,37.31,0,256.8,9.95,9.2,9.2,7.7,6.95,6.2,0.922,8.41,7.337,6.3,5.662,5.275,4.437,0,0
"2018-03-30 16:11:00",898230,0,13.91,14.19,14.12,36.91,0,257.2,10.7,9.95,9.2,7.7,6.95,6.2,0.955,8.76,7.75,6.412,5.575,5.2,4.412,0,0
"2018-03-30 16:12:00",898231,0,13.86,14.15,14.07,36.36,0,261.2,12.2,11.45,10.7,9.95,9.2,8.45,1.221,9.84,8.69,7.512,6.7,6.187,5.15,0,0
"2018-03-30 16:13:00",898232,0,13.82,14.09,14,36.84,0,261.3,12.2,10.7,10.7,9.95,9.2,7.7,1.457,9.15,8.12,7.162,6.375,6.075,5.112,0,0
"2018-03-30 16:14:00",898233,0,13.78,14,13.91,36.54,0,256.9,11.45,10.7,9.95,8.45,7.7,6.95,0.838,9.57,8.49,7.362,6.537,6.062,5.162,0,0
"2018-03-30 16:15:00",898234,0,13.75,13.95,13.86,36.98,0,262.1,10.7,9.95,8.45,8.45,7.7,6.95,1.18,8.47,7.687,6.8,6.125,5.675,4.75,0,0
"2018-03-30 16:16:00",898235,0,13.7,13.92,13.81,37.02,0,260.5,11.45,10.7,8.45,9.2,8.45,7.7,1.24,9.04,7.9,6.625,5.887,5.425,4.55,0,0
"2018-03-30 16:17:00",898236,0,13.68,13.89,13.79,37.22,0,261.4,11.45,9.95,8.45,8.45,7.7,6.2,1.077,8.84,7.637,6.412,5.7,5.4,4.587,0,0
"2018-03-30 16:18:00",898237,0,13.66,13.91,13.8,36.83,0,263.8,11.45,10.7,9.2,9.2,9.2,7.7,1.388,8.86,8.21,7.087,6.387,6.05,5.087,0,0
"2018-03-30 16:19:00",898238,0,13.64,13.86,13.77,36.94,0,262.7,11.45,10.7,9.95,8.45,8.45,6.95,1.02,8.92,8.09,7.237,6.425,5.962,5.125,0,0
"2018-03-30 16:20:00",898239,0,13.61,13.8,13.7,37.41,0,262.7,10.7,9.95,9.2,8.45,7.7,6.2,0.979,8.55,7.525,6.525,5.687,5.237,4.337,0,0
"2018-03-30 16:21:00",898240,0,13.54,13.73,13.63,37.35,0,260,11.45,9.95,8.45,7.7,7.7,6.95,1.001,9.06,7.912,6.725,5.975,5.487,4.587,0,0
"2018-03-30 16:22:00",898241,0,13.48,13.67,13.56,37.64,0,263.7,11.45,9.95,8.45,7.7,7.7,6.95,0.959,8.84,7.437,6.325,5.675,5.287,4.425,0,0
"2018-03-30 16:23:00",898242,0,13.44,13.63,13.52,38.07,0,265.1,10.7,9.95,8.45,7.7,7.7,6.95,1.137,8.5,7.25,6.287,5.775,5.475,4.625,0,0
"2018-03-30 16:24:00",898243,0,13.41,13.59,13.49,37.69,0,262.5,10.7,9.95,9.2,8.45,7.7,6.95,0.991,9.24,7.95,6.725,6.037,5.625,4.762,0,0
"2018-03-30 16:25:00",898244,0,13.39,13.6,13.49,37.41,0,264,11.45,10.7,9.95,8.45,7.7,6.95,0.923,8.97,8.11,6.85,5.95,5.487,4.625,0,0
"2018-03-30 16:26:00",898245,0,13.39,13.62,13.52,38.02,0,264,11.45,9.95,9.2,8.45,8.45,6.95,1.077,8.5,7.375,6.225,5.675,5.25,4.437,0,0
"2018-03-30 16:27:00",898246,0,13.38,13.59,13.5,37.32,0,263.5,12.2,10.7,10.7,9.95,9.2,7.7,0.988,9.51,8.89,7.85,6.875,6.412,5.4,0,0
"2018-03-30 16:28:00",898247,0,13.36,13.57,13.49,37.79,0,263,10.7,9.95,8.45,7.7,6.95,5.45,0.779,9.11,7.787,6.337,5.512,5.275,4.475,0,0
"2018-03-30 16:29:00",898248,0,13.38,13.65,13.56,37.75,0,263.7,11.45,9.95,9.2,8.45,8.45,6.2,1.107,9.29,7.925,6.9,6.075,5.675,4.787,0,0
"2018-03-30 16:30:00",898249,0,13.39,13.66,13.59,37.43,0,263.8,11.45,9.95,9.95,8.45,7.7,6.95,1.225,9.45,8.41,7.362,6.625,6.112,5.125,0,0
"2018-03-30 16:31:00",898250,0,13.37,13.63,13.56,38.1,0,263,10.7,9.2,8.45,7.7,6.95,6.2,1.003,8.37,6.937,5.937,5.2,4.95,4.15,0,0
"2018-03-30 16:32:00",898251,0,13.37,13.62,13.56,38.23,0,263.5,10.7,9.95,9.2,8.45,7.7,6.2,0.947,8.36,7.687,6.462,5.675,5.3,4.4,0,0
"2018-03-30 16:33:00",898252,0,13.35,13.61,13.52,38.5,0,262.2,10.7,9.95,8.45,7.7,6.95,6.2,1.057,8.72,7.362,6.162,5.562,5.262,4.45,0,0
"2018-03-30 16:34:00",898253,0,13.36,13.61,13.53,38,0,263.2,11.45,10.7,9.95,8.45,8.45,6.95,1.054,9.52,7.987,6.725,5.9,5.512,4.65,0,0
"2018-03-30 16:35:00",898254,0,13.38,13.66,13.57,38.3,0,261.5,11.45,9.2,7.7,7.7,6.95,6.2,1.09,7.725,6.85,5.837,5.125,4.875,4.062,0,0
"2018-03-30 16:36:00",898255,0,13.4,13.66,13.59,37.49,0,261,12.2,10.7,9.95,9.95,9.2,7.7,1.402,9.74,8.33,7.4,6.787,6.35,5.275,0,0
"2018-03-30 16:37:00",898256,0,13.38,13.57,13.48,37.41,0,261.7,11.45,10.7,9.95,8.45,7.7,6.95,0.836,9.69,8.91,7.875,6.875,6.262,5.15,0,0
"2018-03-30 16:38:00",898257,0,13.34,13.5,13.39,37.65,0,257.9,11.45,11.45,9.95,9.2,8.45,6.95,0.977,9.35,8.67,7.512,6.675,6.25,5.212,0,0
"2018-03-30 16:39:00",898258,0,13.31,13.45,13.33,37.68,0,259,10.7,9.95,8.45,9.2,8.45,6.95,1.027,8.89,7.887,7.062,6.275,5.887,4.95,0,0
"2018-03-30 16:40:00",898259,0,13.25,13.38,13.25,38.6,0,258.4,11.45,9.2,8.45,8.45,7.7,6.2,0.979,8.79,7.3,6.075,5.237,4.787,3.95,0,0
"2018-03-30 16:41:00",898260,0,13.24,13.33,13.21,37.76,0,258.7,10.7,9.2,8.45,7.7,7.7,6.2,0.865,9.36,7.712,6.6,5.8,5.4,4.425,0,0
"2018-03-30 16:42:00",898261,0,13.23,13.32,13.18,37.8,0,257.7,10.7,9.95,8.45,7.7,6.95,6.2,0.783,8.95,7.75,6.65,5.612,5.2,4.4,0,0
"2018-03-30 16:43:00",898262,0,13.22,13.3,13.17,37.48,0,256.6,11.45,10.7,9.2,9.2,9.2,8.45,1.125,9.17,7.875,7.012,6.325,5.85,4.9,0,0
"2018-03-30 16:44:00",898263,0,13.2,13.3,13.16,37.44,0,257,9.95,9.95,8.45,7.7,6.95,5.45,1.003,8.4,7.125,6,5.262,4.887,4.062,0,0
"2018-03-30 16:45:00",898264,0,13.19,13.27,13.14,37.3,0,256.1,11.45,9.95,9.2,8.45,7.7,6.95,1.153,8.85,7.762,6.737,5.812,5.4,4.562,0,0
"2018-03-30 16:46:00",898265,0,13.18,13.28,13.14,37.73,0,256.3,9.95,9.2,7.7,6.95,6.95,5.45,0.827,7.575,6.212,5.575,5.037,4.8,4.05,0,0
"2018-03-30 16:47:00",898266,0,13.16,13.25,13.11,37.66,0,252.1,9.95,8.45,7.7,6.2,6.95,6.2,0.814,7.912,6.725,5.925,5.137,4.875,4.1,0,0
"2018-03-30 16:48:00",898267,0,13.15,13.24,13.1,37.49,0,252.2,9.2,8.45,6.95,6.2,6.2,5.45,0.962,6.912,6.162,5.15,4.537,4.275,3.55,0,0
"2018-03-30 16:49:00",898268,0,13.1,13.21,13.06,38.22,0,255.3,8.45,8.45,7.7,6.2,5.45,4.7,0.922,6.687,5.55,4.687,4.212,3.887,3.3,0,0
"2018-03-30 16:50:00",898269,-1,13.08,13.16,13.03,38.19,0,253.4,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.337,5.325,4.7,4.3,3.937,3.25,0,0
"2018-03-30 16:51:00",898270,-1,13.06,13.15,13.01,38.09,0,250.4,9.2,9.2,7.7,7.7,6.95,5.45,1.128,6.975,6.087,5.25,4.737,4.5,3.7,0,0
"2018-03-30 16:52:00",898271,-1,13.05,13.15,13,38.08,0,250.3,9.2,8.45,7.7,6.95,6.2,5.45,1.062,6.85,5.875,5.187,4.587,4.25,3.563,0,0
"2018-03-30 16:53:00",898272,-1,13.08,13.16,13.01,37.54,0,250.2,9.95,8.45,7.7,6.95,6.95,5.45,0.919,7.762,6.812,5.825,5.212,4.912,4.025,0,0
"2018-03-30 16:54:00",898273,-1,13.08,13.16,13,37.85,0,254.3,8.45,8.45,6.95,6.2,5.45,4.7,0.737,6.712,5.662,4.775,4.25,3.95,3.225,0,0
"2018-03-30 16:55:00",898274,-1,13.04,13.13,12.97,38.09,0,251.3,9.2,8.45,7.7,6.95,6.95,5.45,1.173,6.612,5.6,4.85,4.25,3.987,3.325,0,0
"2018-03-30 16:56:00",898275,-1,13.02,13.08,12.94,37.92,0,252.4,9.95,9.2,7.7,6.95,6.2,5.45,0.594,7.75,6.85,5.925,5.275,4.962,4.212,0,0
"2018-03-30 16:57:00",898276,-1,13.01,13.07,12.91,38.15,0,250.9,8.45,8.45,6.95,6.2,6.2,5.45,0.797,6.162,5.625,4.837,4.275,4,3.363,0,0
"2018-03-30 16:58:00",898277,-1,12.95,13.01,12.85,38.77,0,250.7,6.95,6.2,5.45,5.45,5.45,4.7,0.905,5.475,4.837,3.8,3.4,3.275,2.813,0,0
"2018-03-30 16:59:00",898278,-1,12.88,12.93,12.78,39.05,0,247.2,6.95,6.2,5.45,5.45,4.7,4.7,0.74,5.137,4.462,3.875,3.538,3.325,2.813,0,0
"2018-03-30 17:00:00",898279,-1,12.86,12.91,12.76,39.2,0,247.3,6.95,5.45,5.45,4.7,4.7,3.95,0.864,5.237,4.437,3.812,3.3,3.088,2.538,0,0
"2018-03-30 17:01:00",898280,-1,12.86,12.89,12.73,38.97,0,251.1,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.862,5.237,4.7,4.225,3.812,3.125,0,0
"2018-03-30 17:02:00",898281,-1,12.86,12.89,12.72,39.1,0,246.8,6.95,6.2,5.45,4.7,3.95,3.95,0.495,5.437,4.975,4.038,3.538,3.363,2.788,0,0
"2018-03-30 17:03:00",898282,-1,12.86,12.9,12.73,38.91,0,242.7,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.762,5.137,4.437,3.9,3.638,3.163,0,0
"2018-03-30 17:04:00",898283,-1,12.87,12.9,12.73,38.94,0,244.5,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.612,4.975,4.175,3.75,3.513,2.963,0,0
"2018-03-30 17:05:00",898284,-1,12.85,12.87,12.68,39.16,0,244.4,6.95,6.95,5.45,5.45,5.45,4.7,0.846,5.287,4.912,4.15,3.75,3.5,2.938,0,0
"2018-03-30 17:06:00",898285,-1,12.84,12.87,12.69,38.98,0,245.3,6.95,6.2,5.45,5.45,5.45,4.7,0.661,5.475,4.7,4.375,3.9,3.725,3.15,0,0
"2018-03-30 17:07:00",898286,-1,12.82,12.84,12.66,39.21,0,245.2,8.45,6.2,5.45,4.7,4.7,3.95,0.595,5.425,4.65,3.787,3.45,3.25,2.788,0,0
"2018-03-30 17:08:00",898287,-1,12.78,12.78,12.6,39.17,0,247.7,7.7,6.95,5.45,5.45,4.7,3.95,0.652,5.9,4.962,4.263,3.688,3.45,2.875,0,0
"2018-03-30 17:09:00",898288,-1,12.77,12.78,12.59,38.97,0,244.1,8.45,6.95,6.2,6.2,5.45,4.7,0.816,5.9,5.112,4.337,3.837,3.563,2.888,0,0
"2018-03-30 17:10:00",898289,0,12.75,12.76,12.56,38.99,0,245.6,6.95,6.95,6.2,5.45,4.7,4.7,0.6,6.125,5.125,4.387,3.85,3.65,3.063,0,0
"2018-03-30 17:11:00",898290,0,12.71,12.74,12.53,38.99,0,246.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.525,5.012,4.212,3.488,3.213,2.675,0,0
"2018-03-30 17:12:00",898291,0,12.7,12.72,12.5,38.94,0,247.5,7.7,7.7,6.2,6.2,6.2,4.7,0.913,6.125,5.387,4.525,4.025,3.812,3.238,0,0
"2018-03-30 17:13:00",898292,0,12.67,12.66,12.45,39.31,0,245.4,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.975,5.162,4.45,3.925,3.6,3.013,0,0
"2018-03-30 17:14:00",898293,0,12.6,12.6,12.38,39.89,0,246.3,6.95,6.2,5.45,5.45,4.7,4.7,0.783,5.225,4.575,3.65,3.263,3.125,2.688,0,0
"2018-03-30 17:15:00",898294,0,12.57,12.55,12.34,39.68,0,246.1,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.15,5.612,4.75,4.175,3.887,3.225,0,0
"2018-03-30 17:16:00",898295,0,12.58,12.57,12.34,39.74,0,247,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.637,4.775,4,3.45,3.3,2.913,0,0
"2018-03-30 17:17:00",898296,0,12.53,12.5,12.3,39.87,0,246.3,9.2,8.45,6.95,6.2,5.45,4.7,0.808,6.375,5.537,4.612,4,3.688,2.975,0,0
"2018-03-30 17:18:00",898297,0,12.54,12.53,12.32,39.88,0,246,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.575,5,4.263,3.75,3.5,2.875,0,0
"2018-03-30 17:19:00",898298,0,12.44,12.45,12.24,40.52,0,244.9,7.7,6.2,4.7,4.7,4.7,3.95,0.634,5.425,4.575,3.9,3.438,3.1,2.488,0,0
"2018-03-30 17:20:00",898299,0,12.46,12.4,12.22,40.46,0,246.1,8.45,6.95,6.2,6.95,6.2,5.45,0.998,6.25,5.275,4.412,4.062,3.787,3.238,0,0
"2018-03-30 17:21:00",898300,0,12.51,12.47,12.29,40.07,0,246.1,7.7,6.2,6.2,5.45,4.7,4.7,0.594,6.212,5.212,4.612,4.087,3.837,3.288,0,0
"2018-03-30 17:22:00",898301,0,12.47,12.46,12.26,40.31,0,246,7.7,6.2,5.45,6.2,5.45,4.7,0.754,6.05,5.162,4.437,3.912,3.638,3.05,0,0
"2018-03-30 17:23:00",898302,0,12.44,12.42,12.22,40.51,0,247.3,8.45,6.95,5.45,5.45,4.7,3.95,0.764,6.212,5.012,4.087,3.663,3.413,2.813,0,0
"2018-03-30 17:24:00",898303,0,12.43,12.39,12.22,40.13,0,247.3,6.95,6.2,6.2,5.45,5.45,4.7,0.677,6.175,5.375,4.775,4.275,3.912,3.3,0,0
"2018-03-30 17:25:00",898304,0,12.39,12.38,12.19,40.12,0,249.2,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.05,5.162,4.512,4.038,3.825,3.163,0,0
"2018-03-30 17:26:00",898305,0,12.35,12.33,12.15,39.69,0,249.4,8.45,7.7,6.2,6.2,6.2,4.7,0.709,6.425,5.825,4.85,4.325,4.1,3.388,0,0
"2018-03-30 17:27:00",898306,0,12.31,12.29,12.09,39.43,0,250.4,9.95,8.45,7.7,6.95,6.95,5.45,0.932,6.8,5.825,5.025,4.525,4.263,3.575,0,0
"2018-03-30 17:28:00",898307,0,12.33,12.28,12.1,38.67,0,251.6,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.5,5.737,4.85,4.475,4.15,3.6,0,0
"2018-03-30 17:29:00",898308,0,12.25,12.22,12.02,38.93,0,251.2,7.7,6.95,6.2,6.2,6.2,4.7,0.89,6.037,5.137,4.35,3.7,3.5,2.975,0,0
"2018-03-30 17:30:00",898309,0,12.21,12.16,11.97,38.78,0,253.9,9.2,8.45,6.95,6.95,6.2,5.45,0.915,6.675,5.462,4.75,4.325,4.2,3.463,0,0
"2018-03-30 17:31:00",898310,0,12.23,12.12,11.94,38.72,0,250.2,8.45,6.95,6.95,5.45,6.2,4.7,0.909,6.675,5.8,4.787,4.263,4.038,3.475,0,0
"2018-03-30 17:32:00",898311,0,12.2,12.17,11.97,38.37,0,250.5,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.525,5.675,4.825,4.2,4.038,3.45,0,0
"2018-03-30 17:33:00",898312,0,12.22,12.17,11.97,38.35,0,251,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.275,5.387,4.612,4.05,3.725,3.213,0,0
"2018-03-30 17:34:00",898313,0,12.21,12.17,11.98,38.14,0,247.6,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.725,6.15,5.25,4.55,4.225,3.563,0,0
"2018-03-30 17:35:00",898314,0,12.2,12.18,11.96,38.6,0,247.8,7.7,6.2,6.2,5.45,5.45,4.7,0.772,5.6,4.587,4,3.55,3.35,2.838,0,0
"2018-03-30 17:36:00",898315,0,12.17,12.1,11.91,38.76,0,244.7,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.437,4.875,4.087,3.6,3.45,2.975,0,0
"2018-03-30 17:37:00",898316,0,12.14,12.1,11.9,38.86,0,241.4,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.6,4.912,4.25,3.75,3.55,3.025,0,0
"2018-03-30 17:38:00",898317,0,12.2,12.18,11.99,38.39,0,240.8,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.55,5.075,4.462,3.937,3.662,3.088,0,0
"2018-03-30 17:39:00",898318,0,12.22,12.19,11.97,38.6,0,240.4,6.95,6.2,4.7,4.7,4.7,3.95,0.566,5.612,4.775,3.888,3.45,3.288,2.7,0,0
"2018-03-30 17:40:00",898319,0,12.21,12.14,11.91,39.04,0,239.9,6.95,6.2,4.7,3.95,3.95,3.2,0.554,4.937,3.975,3.338,2.925,2.775,2.225,0,0
"2018-03-30 17:41:00",898320,0,12.15,12.04,11.82,39.6,0,234.7,6.2,4.7,4.7,4.7,3.95,3.2,0.524,4.75,4.012,3.238,2.8,2.638,2.188,0,0
"2018-03-30 17:42:00",898321,0,12.11,12.01,11.81,39.73,0,235.6,6.2,5.45,5.45,4.7,3.95,3.95,0.561,4.575,4.212,3.713,3.338,3.05,2.625,0,0
"2018-03-30 17:43:00",898322,0,12.04,11.94,11.72,40.32,0,230.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.45,3.9,3.413,3.1,2.838,2.275,0,0
"2018-03-30 17:44:00",898323,0,11.95,11.84,11.62,40.85,0,229.7,5.45,4.7,3.95,3.2,3.2,3.2,0.488,4.437,3.675,3.063,2.713,2.525,2.188,0,0
"2018-03-30 17:45:00",898324,0,11.9,11.73,11.5,41.26,0,227.5,5.45,3.95,3.95,3.2,3.2,3.2,0.495,4.412,3.65,2.838,2.4,2.238,1.938,0,0
"2018-03-30 17:46:00",898325,0,11.86,11.69,11.43,41.38,0,225.2,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.225,3.538,2.95,2.563,2.375,2,0,0
"2018-03-30 17:47:00",898326,0,11.87,11.67,11.43,41.21,0,222.5,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.475,3.625,3.038,2.763,2.563,2.1,0,0
"2018-03-30 17:48:00",898327,0,11.85,11.66,11.41,41.35,0,222.5,6.2,5.45,3.95,3.95,3.95,3.95,0.658,4.75,3.813,3.338,2.85,2.663,2.25,0,0
"2018-03-30 17:49:00",898328,0,11.89,11.68,11.42,40.92,0,216.3,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.787,4.025,3.213,2.875,2.65,2.138,0,0
"2018-03-30 17:50:00",898329,-1,11.73,11.62,11.35,42.21,0,210.4,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.35,3.838,2.975,2.463,2.288,1.825,0,0
"2018-03-30 17:51:00",898330,-1,11.58,11.41,11.19,43.73,0,205.8,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.512,3.913,3,2.65,2.413,1.913,0,0
"2018-03-30 17:52:00",898331,-1,11.47,11.3,11.08,44.37,0,203.2,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.612,3.788,3.313,2.863,2.55,1.988,0,0
"2018-03-30 17:53:00",898332,-1,11.4,11.25,11.05,44.71,0,199.7,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.025,4.187,3.425,3.138,2.85,2.388,0,0
"2018-03-30 17:54:00",898333,-1,11.38,11.22,11.01,44.71,0,198,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.575,4.525,3.813,3.2,2.825,2.35,0,0
"2018-03-30 17:55:00",898334,-1,11.46,11.28,11.03,43.81,0,198.4,6.95,6.2,5.45,4.7,3.95,3.2,0.654,5.762,4.7,3.787,3.275,2.938,2.438,0,0
"2018-03-30 17:56:00",898335,-1,11.57,11.33,11.07,42.93,0,199.8,7.7,6.95,6.95,6.2,5.45,3.95,0.806,6.187,5.212,4.325,3.737,3.388,2.85,0,0
"2018-03-30 17:57:00",898336,-1,11.68,11.46,11.22,42.03,0,198.5,7.7,6.95,5.45,5.45,5.45,4.7,0.556,6.287,5.312,4.675,4.212,3.85,3.25,0,0
"2018-03-30 17:58:00",898337,-1,11.67,11.5,11.27,41.86,0,204,7.7,6.2,6.2,5.45,4.7,4.7,0.687,6.225,5.437,4.675,4.212,3.825,3.3,0,0
"2018-03-30 17:59:00",898338,-1,11.69,11.51,11.28,41.8,0,205.8,8.45,6.95,5.45,5.45,4.7,3.95,0.744,6.4,5.387,4.325,3.588,3.188,2.663,0,0
"2018-03-30 18:00:00",898339,-1,11.69,11.47,11.22,42.06,0,208.1,7.7,6.95,6.2,4.7,4.7,3.95,0.75,6.262,5.25,4.15,3.55,3.2,2.688,0,0
"2018-03-30 18:01:00",898340,-1,11.73,11.51,11.25,41.94,0,213.5,7.7,7.7,6.95,5.45,5.45,4.7,0.679,6.262,5.4,4.425,3.775,3.388,2.813,0,0
"2018-03-30 18:02:00",898341,-1,11.66,11.47,11.21,42.48,0,218.2,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.612,4.912,4.15,3.6,3.25,2.663,0,0
"2018-03-30 18:03:00",898342,-1,11.61,11.38,11.15,43.04,0,218.1,6.95,6.2,5.45,4.7,4.7,3.95,0.556,6.062,5,4.075,3.575,3.3,2.688,0,0
"2018-03-30 18:04:00",898343,-1,11.72,11.46,11.2,42.65,0,219.3,8.45,7.7,6.2,6.2,5.45,4.7,0.808,6.625,5.825,4.637,4.125,3.837,3.225,0,0
"2018-03-30 18:05:00",898344,-1,11.75,11.57,11.29,42.52,0,226.9,7.7,7.7,6.95,6.2,6.2,5.45,1.07,6.25,5.462,4.612,4.075,3.737,3.15,0,0
"2018-03-30 18:06:00",898345,-1,11.81,11.62,11.38,42.55,0,232.6,8.45,7.7,6.95,6.2,5.45,5.45,0.843,6.55,5.55,4.8,4.212,3.9,3.288,0,0
"2018-03-30 18:07:00",898346,-1,11.73,11.59,11.35,42.92,0,231.8,8.45,7.7,6.95,6.2,6.2,5.45,1.051,6.137,5.187,4.487,4,3.675,3.125,0,0
"2018-03-30 18:08:00",898347,-1,11.63,11.48,11.25,43.47,0,231.3,7.7,7.7,6.2,5.45,5.45,4.7,0.785,6.475,5.262,4.275,3.925,3.75,3.163,0,0
"2018-03-30 18:09:00",898348,-1,11.57,11.38,11.16,44.22,0,237,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.2,4.2,3.575,3.25,3.075,2.538,0,0
"2018-03-30 18:10:00",898349,0,11.45,11.24,11.04,44.77,0,233.6,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.45,4.425,3.7,3.363,3.088,2.675,0,0
"2018-03-30 18:11:00",898350,0,11.42,11.23,11.02,44.85,0,238.1,7.7,6.95,5.45,4.7,4.7,3.95,0.649,5.85,4.725,3.962,3.475,3.213,2.725,0,0
"2018-03-30 18:12:00",898351,0,11.44,11.27,11.03,44.68,0,237.3,7.7,6.95,6.95,6.2,5.45,5.45,0.829,6.25,5.387,4.475,3.9,3.7,3.188,0,0
"2018-03-30 18:13:00",898352,0,11.48,11.35,11.14,44.48,0,238.4,8.45,7.7,7.7,6.2,5.45,4.7,0.815,6.587,5.612,5.025,4.425,3.987,3.263,0,0
"2018-03-30 18:14:00",898353,0,11.5,11.36,11.15,44.53,0,242.9,7.7,6.95,6.2,5.45,5.45,5.45,0.882,6.487,5.425,4.662,4.112,3.85,3.25,0,0
"2018-03-30 18:15:00",898354,0,11.47,11.37,11.17,44.68,0,240.2,8.45,7.7,6.2,5.45,5.45,5.45,0.934,5.625,5.262,4.612,4.138,3.937,3.338,0,0
"2018-03-30 18:16:00",898355,0,11.39,11.3,11.11,45.03,0,243.5,7.7,6.2,6.2,5.45,5.45,3.95,0.802,5.7,4.862,4.187,3.638,3.513,2.988,0,0
"2018-03-30 18:17:00",898356,0,11.36,11.23,11.01,45.52,0,246.5,7.7,6.2,5.45,5.45,4.7,3.95,0.768,6.1,4.887,3.975,3.65,3.438,2.863,0,0
"2018-03-30 18:18:00",898357,0,11.38,11.23,11.01,45.51,0,248.2,7.7,7.7,6.95,5.45,5.45,4.7,0.64,6.237,5.562,4.8,4.287,4.062,3.313,0,0
"2018-03-30 18:19:00",898358,0,11.38,11.24,11.02,45.54,0,247,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.112,5.375,4.675,4.025,3.738,3.15,0,0
"2018-03-30 18:20:00",898359,0,11.37,11.26,11.01,45.53,0,249.2,6.95,6.2,5.45,4.7,4.7,3.95,0.516,5.7,5.212,4.337,3.7,3.5,2.988,0,0
"2018-03-30 18:21:00",898360,0,11.17,11.09,10.83,46.6,0,251.6,7.7,6.95,5.45,4.7,4.7,3.95,0.792,5.187,4.387,3.413,3,2.863,2.263,0,0
"2018-03-30 18:22:00",898361,0,11.06,10.91,10.68,47.26,0,254.7,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.425,4.662,4.05,3.675,3.4,2.763,0,0
"2018-03-30 18:23:00",898362,0,10.94,10.77,10.53,48.13,0,258.4,6.95,5.45,4.7,3.95,3.95,3.2,0.443,5.4,4.337,3.45,3.038,2.8,2.288,0,0
"2018-03-30 18:24:00",898363,0,10.82,10.6,10.35,48.99,0,260.9,6.2,6.2,5.45,4.7,3.95,3.95,0.607,5.087,4.163,3.525,3.125,2.95,2.475,0,0
"2018-03-30 18:25:00",898364,0,10.67,10.49,10.24,49.64,0,261.3,5.45,5.45,3.95,3.95,3.95,3.2,0.435,4.875,3.85,3.213,2.75,2.538,2.15,0,0
"2018-03-30 18:26:00",898365,0,10.55,10.32,10.08,50.1,0,261.1,6.2,5.45,4.7,4.7,4.7,3.2,0.62,5.212,4.2,3.475,3,2.838,2.313,0,0
"2018-03-30 18:27:00",898366,0,10.41,10.2,9.94,50.65,0,260.6,6.2,5.45,4.7,3.95,3.95,3.2,0.45,4.912,3.975,3.313,2.85,2.6,2.15,0,0
"2018-03-30 18:28:00",898367,0,10.23,10.04,9.78,51.41,0,263.2,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.6,3.7,2.988,2.525,2.288,1.8,0,0
"2018-03-30 18:29:00",898368,0,10.13,9.95,9.7,51.85,0,267.4,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.887,4.05,3.5,3.063,2.863,2.338,0,0
"2018-03-30 18:30:00",898369,0,10.01,9.85,9.59,52.53,0,267.2,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.625,3.675,3.05,2.688,2.55,2.013,0,0
"2018-03-30 18:31:00",898370,0,9.86,9.7,9.47,53.42,0,268.9,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.537,3.525,3.025,2.663,2.413,2,0,0
"2018-03-30 18:32:00",898371,0,9.74,9.57,9.33,54.18,0,267.8,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.163,3.25,2.738,2.388,2.188,1.8,0,0
"2018-03-30 18:33:00",898372,0,9.62,9.45,9.23,54.76,0,268.4,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.138,3.413,2.875,2.475,2.3,1.913,0,0
"2018-03-30 18:34:00",898373,0,9.65,9.42,9.18,54.84,0,266.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.15,3.438,2.75,2.4,2.313,1.925,0,0
"2018-03-30 18:35:00",898374,0,9.75,9.49,9.25,54.44,0,262.1,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.425,3.438,2.95,2.5,2.35,1.913,0,0
"2018-03-30 18:36:00",898375,0,9.94,9.63,9.38,53.72,0,259.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.025,4.125,3.175,2.838,2.65,2.225,0,0
"2018-03-30 18:37:00",898376,0,10.09,9.81,9.55,53.04,0,258.8,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.537,3.675,3.288,2.85,2.675,2.15,0,0
"2018-03-30 18:38:00",898377,0,10.12,9.84,9.58,52.95,0,257.6,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.787,3.75,3.025,2.625,2.488,2.037,0,0
"2018-03-30 18:39:00",898378,0,10.18,9.91,9.62,52.72,0,255.1,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.35,3.625,2.963,2.5,2.388,2,0,0
"2018-03-30 18:40:00",898379,0,10.1,9.85,9.56,53,0,257.2,5.45,4.7,3.2,3.2,3.2,3.2,0.502,4.212,3.425,2.575,2.213,2.1,1.725,0,0
"2018-03-30 18:41:00",898380,0,10.04,9.82,9.53,53.06,0,256.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.075,3.413,2.775,2.425,2.288,1.875,0,0
"2018-03-30 18:42:00",898381,0,10.03,9.79,9.5,53.24,0,259.8,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.163,3.225,2.563,2.275,2.2,1.75,0,0
"2018-03-30 18:43:00",898382,0,10.04,9.76,9.45,53.37,0,261,4.7,4.7,3.2,3.2,3.2,2.45,0.532,3.738,3.05,2.563,2.138,1.988,1.538,0,0
"2018-03-30 18:44:00",898383,0,10,9.68,9.42,53.71,0,261.3,5.45,3.95,3.95,3.95,3.2,2.45,0.501,4.15,3.113,2.613,2.338,2.125,1.625,0,0
"2018-03-30 18:45:00",898384,0,10.01,9.66,9.38,53.91,0,261.9,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.038,2.975,2.425,2.113,1.988,1.55,0,0
"2018-03-30 18:46:00",898385,0,9.99,9.63,9.33,54.08,0,260.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.125,3.038,2.413,2.075,1.975,1.6,0,0
"2018-03-30 18:47:00",898386,0,9.99,9.61,9.29,54.13,0,259.5,4.7,4.7,3.95,3.2,3.2,3.2,0.532,4.125,3.225,2.588,2.138,1.988,1.65,0,0
"2018-03-30 18:48:00",898387,0,9.98,9.58,9.24,54.38,0,258.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,4.2,3.2,2.538,2.063,1.95,1.625,0,0
"2018-03-30 18:49:00",898388,0,9.97,9.56,9.23,54.46,0,259.7,5.45,3.95,3.2,3.2,3.2,2.45,0.493,4.175,3.175,2.488,2.138,1.975,1.538,0,0
"2018-03-30 18:50:00",898389,-1,9.97,9.52,9.19,54.68,0,259.9,5.45,3.95,3.2,3.2,3.2,2.45,0.43,4.287,3.375,2.713,2.35,2.25,1.888,0,0
"2018-03-30 18:51:00",898390,-1,9.9,9.49,9.17,54.89,0,259,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.087,3.188,2.588,2.163,2.037,1.638,0,0
"2018-03-30 18:52:00",898391,-1,9.83,9.42,9.11,55.33,0,256.6,5.45,3.95,3.95,3.2,2.45,2.45,0.358,4.038,2.988,2.438,2.013,1.813,1.438,0,0
"2018-03-30 18:53:00",898392,-1,9.74,9.34,9.02,55.74,0,255.6,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.05,3.175,2.6,2.15,1.975,1.663,0,0
"2018-03-30 18:54:00",898393,-1,9.66,9.25,8.92,56.01,0,252.4,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.325,3.475,2.65,2.25,2.1,1.7,0,0
"2018-03-30 18:55:00",898394,-1,9.61,9.21,8.89,55.99,0,250.4,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.612,3.65,3.113,2.6,2.438,2.025,0,0
"2018-03-30 18:56:00",898395,-1,9.59,9.26,8.94,55.76,0,248.4,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.787,4.15,3.425,2.888,2.7,2.3,0,0
"2018-03-30 18:57:00",898396,-1,9.58,9.33,9.02,55.56,0,249,6.2,5.45,3.95,3.95,3.95,3.2,0.443,4.987,4.05,3.15,2.725,2.55,2.113,0,0
"2018-03-30 18:58:00",898397,-1,9.53,9.28,8.99,55.86,0,250.1,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.9,3.8,3.188,2.825,2.588,2.1,0,0
"2018-03-30 18:59:00",898398,-1,9.48,9.2,8.94,56.14,0,250.2,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5.125,4.187,3.45,2.988,2.85,2.363,0,0
"2018-03-30 19:00:00",898399,-1,9.46,9.19,8.9,56.27,0,250.9,6.95,6.2,4.7,4.7,4.7,3.95,0.651,5.65,4.525,3.613,3.2,3.013,2.5,0,0
"2018-03-30 19:01:00",898400,-1,9.46,9.21,8.96,56.05,0,253.1,6.95,6.2,6.2,4.7,4.7,3.95,0.491,5.762,5.112,4.487,3.962,3.75,3.125,0,0
"2018-03-30 19:02:00",898401,-1,9.37,9.16,8.91,56.5,0,253.9,6.95,5.45,4.7,4.7,3.95,3.2,0.512,5.637,4.662,3.85,3.425,3.175,2.588,0,0
"2018-03-30 19:03:00",898402,-1,9.31,9.04,8.79,57.19,0,255.5,6.95,5.45,5.45,4.7,4.7,3.95,0.627,5.887,4.725,3.937,3.413,3.175,2.625,0,0
"2018-03-30 19:04:00",898403,-1,9.36,9,8.74,57.43,0,258.8,7.7,5.45,5.45,4.7,3.95,3.95,0.556,6.175,4.887,3.925,3.45,3.188,2.663,0,0
"2018-03-30 19:05:00",898404,-1,9.37,9,8.72,57.54,0,260.2,6.95,6.2,5.45,3.95,3.95,3.2,0.512,6.25,5.087,4.012,3.363,3.175,2.663,0,0
"2018-03-30 19:06:00",898405,-1,9.38,8.98,8.71,57.64,0,262.3,6.95,5.45,5.45,4.7,4.7,3.95,0.553,6.075,4.737,3.925,3.388,3.138,2.575,0,0
"2018-03-30 19:07:00",898406,-1,9.45,9.01,8.76,57.41,0,264.7,6.95,6.2,5.45,4.7,4.7,3.95,0.655,6.037,4.987,4.038,3.513,3.25,2.663,0,0
"2018-03-30 19:08:00",898407,-1,9.45,9.1,8.84,57.11,0,265.9,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.875,4.85,4.2,3.688,3.413,2.8,0,0
"2018-03-30 19:09:00",898408,-1,9.39,9.1,8.85,57.22,0,266.5,6.95,6.2,5.45,5.45,5.45,3.95,0.66,6.162,5.037,4.362,3.738,3.5,2.888,0,0
"2018-03-30 19:10:00",898409,0,9.25,8.97,8.72,58.02,0,268.2,6.95,6.2,5.45,4.7,3.95,3.95,0.595,6.062,4.712,3.763,3.313,3.15,2.6,0,0
"2018-03-30 19:11:00",898410,0,9.16,8.82,8.58,58.74,0,269,6.95,5.45,4.7,4.7,3.95,3.95,0.57,5.75,4.687,3.8,3.225,2.975,2.5,0,0
"2018-03-30 19:12:00",898411,0,9.12,8.76,8.52,58.99,0,272,6.95,6.2,4.7,4.7,4.7,3.95,0.573,5.987,4.8,3.987,3.475,3.188,2.588,0,0
"2018-03-30 19:13:00",898412,0,9.1,8.78,8.53,58.86,0,270.5,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.937,4.562,3.738,3.175,2.95,2.413,0,0
"2018-03-30 19:14:00",898413,0,9.02,8.72,8.46,59.16,0,269,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.662,4.537,3.638,3.125,2.888,2.35,0,0
"2018-03-30 19:15:00",898414,0,8.9,8.62,8.37,59.67,0,269.1,6.95,5.45,3.95,3.95,3.95,3.2,0.476,5.35,4.125,3.363,2.813,2.613,2.138,0,0
"2018-03-30 19:16:00",898415,0,8.81,8.52,8.28,60,0,270.2,6.2,5.45,4.7,4.7,4.7,3.95,0.661,5.812,4.387,3.463,3.038,2.888,2.438,0,0
"2018-03-30 19:17:00",898416,0,8.8,8.46,8.21,60.14,0,269.6,6.95,6.2,4.7,3.95,3.95,3.2,0.482,5.7,4.3,3.425,3.013,2.875,2.425,0,0
"2018-03-30 19:18:00",898417,0,8.81,8.42,8.18,60.27,0,269.6,6.95,5.45,4.7,4.7,4.7,3.2,0.739,5.862,4.337,3.688,3.175,2.988,2.475,0,0
"2018-03-30 19:19:00",898418,0,8.83,8.44,8.21,59.91,0,270,6.95,5.45,4.7,4.7,3.95,3.95,0.521,5.5,4.3,3.663,3.263,3.063,2.475,0,0
"2018-03-30 19:20:00",898419,0,8.83,8.52,8.28,59.4,0,272,6.2,5.45,5.45,4.7,3.95,3.95,0.562,5.45,4.4,3.788,3.338,3.088,2.625,0,0
"2018-03-30 19:21:00",898420,0,8.87,8.54,8.31,59.24,0,271.7,6.95,5.45,5.45,3.95,3.95,3.2,0.463,5.575,4.3,3.575,3.15,2.863,2.338,0,0
"2018-03-30 19:22:00",898421,0,8.84,8.53,8.3,59.33,0,270.8,6.2,5.45,4.7,4.7,4.7,3.95,0.672,5.237,4.125,3.513,3.238,3.113,2.638,0,0
"2018-03-30 19:23:00",898422,0,8.82,8.49,8.29,59.4,0,270.9,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.375,4.263,3.688,3.313,3.163,2.625,0,0
"2018-03-30 19:24:00",898423,0,8.87,8.52,8.31,59.18,0,268.8,6.2,5.45,4.7,3.95,3.2,3.2,0.419,5.175,3.975,3.463,2.975,2.775,2.263,0,0
"2018-03-30 19:25:00",898424,0,8.82,8.5,8.28,59.32,0,269.1,6.2,4.7,4.7,4.7,4.7,3.95,0.64,4.762,3.738,3.113,2.775,2.563,2.037,0,0
"2018-03-30 19:26:00",898425,0,8.8,8.48,8.24,59.34,0,266.9,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.812,3.85,3.238,2.775,2.663,2.188,0,0
"2018-03-30 19:27:00",898426,0,8.85,8.49,8.25,59.17,0,265.9,6.2,4.7,3.95,3.95,3.95,3.2,0.491,4.8,3.663,3.088,2.625,2.4,1.988,0,0
"2018-03-30 19:28:00",898427,0,8.87,8.49,8.26,59.06,0,266,6.2,5.45,4.7,3.95,3.95,3.95,0.731,4.7,3.812,2.9,2.475,2.313,1.938,0,0
"2018-03-30 19:29:00",898428,0,8.94,8.6,8.37,58.38,0,265.3,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.8,3.95,3.375,2.975,2.763,2.25,0,0
"2018-03-30 19:30:00",898429,0,8.97,8.65,8.41,58.2,0,265.5,6.2,5.45,3.95,3.95,3.95,3.2,0.478,4.737,3.85,3.313,2.925,2.75,2.238,0,0
"2018-03-30 19:31:00",898430,0,8.94,8.66,8.41,58.15,0,265,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.225,3.4,2.913,2.638,2.488,2.088,0,0
"2018-03-30 19:32:00",898431,0,8.89,8.63,8.37,58.17,0,263,5.45,5.45,3.95,3.95,3.95,3.2,0.512,4.35,3.813,3.175,2.85,2.725,2.25,0,0
"2018-03-30 19:33:00",898432,0,8.92,8.67,8.43,57.88,0,262.9,6.2,4.7,4.7,3.95,3.95,3.2,0.587,4.475,3.625,3.175,2.825,2.625,2.175,0,0
"2018-03-30 19:34:00",898433,0,8.87,8.63,8.36,58.2,0,262.1,5.45,4.7,3.2,3.2,3.2,3.2,0.399,4.187,3.25,2.613,2.213,2.075,1.638,0,0
"2018-03-30 19:35:00",898434,0,8.81,8.53,8.26,58.54,0,263.1,4.7,4.7,3.95,3.2,3.2,3.2,0.57,3.987,3.4,2.763,2.35,2.225,1.825,0,0
"2018-03-30 19:36:00",898435,0,8.81,8.54,8.26,58.42,0,262.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.187,3.488,2.813,2.325,2.138,1.688,0,0
"2018-03-30 19:37:00",898436,0,8.79,8.51,8.19,58.6,0,261.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.087,3.388,2.725,2.213,2.063,1.688,0,0
"2018-03-30 19:38:00",898437,0,8.76,8.44,8.12,59.01,0,261.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.1,3.013,2.588,2.213,2.088,1.688,0,0
"2018-03-30 19:39:00",898438,0,8.7,8.38,8.11,59.23,0,261.3,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.225,3.425,2.7,2.35,2.225,1.85,0,0
"2018-03-30 19:40:00",898439,0,8.72,8.36,8.06,59.43,0,262.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.462,3.313,2.725,2.325,2.163,1.688,0,0
"2018-03-30 19:41:00",898440,0,8.68,8.32,8.02,59.62,0,264.5,4.7,4.7,3.95,3.2,3.2,2.45,0.375,4.187,3.413,2.9,2.588,2.438,1.988,0,0
"2018-03-30 19:42:00",898441,0,8.59,8.25,7.95,59.99,0,264.3,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.062,3.225,2.45,2.113,2.025,1.65,0,0
"2018-03-30 19:43:00",898442,0,8.6,8.2,7.916,59.99,0,267,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.612,3.675,2.938,2.513,2.338,1.95,0,0
"2018-03-30 19:44:00",898443,0,8.61,8.24,7.921,59.83,0,269.4,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.4,3.263,2.725,2.338,2.225,1.813,0,0
"2018-03-30 19:45:00",898444,0,8.6,8.18,7.86,59.96,0,270,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.762,3.65,2.975,2.588,2.413,1.988,0,0
"2018-03-30 19:46:00",898445,0,8.58,8.2,7.866,59.88,0,271.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.425,3.675,2.95,2.663,2.488,2.025,0,0
"2018-03-30 19:47:00",898446,0,8.55,8.15,7.85,60.04,0,270.7,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.762,3.488,2.788,2.275,2.138,1.638,0,0
"2018-03-30 19:48:00",898447,0,8.49,8.12,7.831,60.16,0,271.2,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.587,3.575,2.938,2.563,2.438,2.025,0,0
"2018-03-30 19:49:00",898448,0,8.42,8.08,7.812,60.38,0,269.7,6.2,5.45,3.95,3.95,3.2,3.2,0.456,4.837,3.863,3.05,2.675,2.538,2.113,0,0
"2018-03-30 19:50:00",898449,-1,8.38,8.05,7.78,60.49,0,270.7,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.55,3.613,2.988,2.55,2.325,1.875,0,0
"2018-03-30 19:51:00",898450,-1,8.29,7.991,7.728,60.79,0,271.2,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.7,3.725,3.1,2.613,2.475,2,0,0
"2018-03-30 19:52:00",898451,-1,8.3,7.979,7.728,60.75,0,272.8,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.787,3.862,3.075,2.663,2.475,2.05,0,0
"2018-03-30 19:53:00",898452,-1,8.21,7.907,7.621,61.28,0,271.8,6.2,5.45,3.95,3.2,2.45,2.45,0.372,4.45,3.413,2.675,2.2,2.025,1.625,0,0
"2018-03-30 19:54:00",898453,-1,8.17,7.843,7.578,61.56,0,271.5,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.475,3.538,3.138,2.688,2.538,2,0,0
"2018-03-30 19:55:00",898454,-1,8.12,7.831,7.557,61.72,0,270.5,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.5,3.5,2.863,2.425,2.2,1.825,0,0
"2018-03-30 19:56:00",898455,-1,8.11,7.826,7.565,61.74,0,272.4,5.45,4.7,3.95,3.2,3.95,3.2,0.514,4.575,3.613,2.913,2.563,2.363,1.925,0,0
"2018-03-30 19:57:00",898456,-1,8.12,7.812,7.559,61.76,0,269.7,6.2,4.7,3.95,3.2,3.2,2.45,0.43,4.387,3.5,2.913,2.525,2.4,1.963,0,0
"2018-03-30 19:58:00",898457,-1,8.15,7.857,7.575,61.58,0,267.2,5.45,3.95,3.2,3.2,3.2,3.2,0.582,4.312,3.1,2.513,2.037,1.913,1.6,0,0
"2018-03-30 19:59:00",898458,-1,8.11,7.824,7.538,61.63,0,266.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.588,3.013,2.5,2.1,1.988,1.6,0,0
"2018-03-30 20:00:00",898459,-1,8.04,7.778,7.509,61.79,0,263.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.663,2.888,2.388,2.05,1.938,1.563,0,0
"2018-03-30 20:01:00",898460,-1,8.01,7.697,7.411,62.11,0,260.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.6,2.625,2.163,1.675,1.563,1.225,0,0
"2018-03-30 20:02:00",898461,-1,7.983,7.623,7.329,62.45,0,255,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.45,2.838,2.15,1.75,1.588,1.209,0,0
"2018-03-30 20:03:00",898462,-1,7.922,7.585,7.277,62.68,0,253.7,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.413,2.688,2.025,1.688,1.575,1.288,0,0
"2018-03-30 20:04:00",898463,-1,7.883,7.543,7.242,62.83,0,252.1,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.313,2.738,2.325,1.963,1.838,1.463,0,0
"2018-03-30 20:05:00",898464,-1,7.867,7.567,7.234,62.69,0,251.8,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.325,2.85,2.238,1.913,1.85,1.45,0,0
"2018-03-30 20:06:00",898465,-1,7.898,7.614,7.27,62.31,0,250.4,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.513,2.838,2.275,1.875,1.825,1.513,0,0
"2018-03-30 20:07:00",898466,-1,7.875,7.656,7.323,61.99,0,245,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.225,2.725,2.363,2,1.913,1.563,0,0
"2018-03-30 20:08:00",898467,-1,7.884,7.676,7.358,61.76,0,249.2,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.35,2.8,2.288,1.813,1.713,1.375,0,0
"2018-03-30 20:09:00",898468,-1,7.931,7.701,7.349,61.54,0,241.5,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3.225,2.588,2.1,1.738,1.663,1.315,0,0
"2018-03-30 20:10:00",898469,0,7.885,7.619,7.261,61.73,0,241.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.8,2.525,1.95,1.513,1.463,1.125,0,0
"2018-03-30 20:11:00",898470,0,7.815,7.499,7.153,62.22,0,237.4,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.063,2.488,2.025,1.75,1.613,1.275,0,0
"2018-03-30 20:12:00",898471,0,7.756,7.326,7.022,63.08,0,236.9,3.95,2.45,2.45,2.45,2.45,2.45,0.439,2.925,2.263,1.825,1.513,1.475,1.146,0,0
"2018-03-30 20:13:00",898472,0,7.62,7.126,6.852,64.04,0,232.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3,2.4,1.925,1.563,1.438,1.159,0,0
"2018-03-30 20:14:00",898473,0,7.601,6.967,6.683,64.6,0,229.9,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.213,2.638,1.938,1.638,1.463,1.049,0,0
"2018-03-30 20:15:00",898474,0,7.551,6.905,6.56,64.73,0,226.1,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.338,2.838,2.125,1.75,1.6,1.234,0,0
"2018-03-30 20:16:00",898475,0,7.504,6.887,6.473,64.73,0,227.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.638,2.913,2.138,1.65,1.563,1.2,0,0
"2018-03-30 20:17:00",898476,0,7.507,6.835,6.406,65.04,0,228.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.825,2.95,2.25,1.788,1.688,1.313,0,0
"2018-03-30 20:18:00",898477,0,7.586,6.813,6.405,65.21,0,235.7,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.85,3.2,2.538,2.088,1.95,1.563,0,0
"2018-03-30 20:19:00",898478,0,7.593,6.876,6.455,64.98,0,238.8,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.613,2.913,2.275,1.8,1.588,1.259,0,0
"2018-03-30 20:20:00",898479,0,7.623,6.867,6.447,64.83,0,241,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.5,3,2.363,1.975,1.85,1.5,0,0
"2018-03-30 20:21:00",898480,0,7.752,7.013,6.524,63.98,0,244.1,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.913,2.988,2.4,2.025,1.8,1.45,0,0
"2018-03-30 20:22:00",898481,0,7.78,7.127,6.656,63.24,0,244.6,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.788,3.138,2.55,2.163,2,1.638,0,0
"2018-03-30 20:23:00",898482,0,7.693,7.185,6.754,62.87,0,242.3,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.575,3.15,2.65,2.163,1.988,1.563,0,0
"2018-03-30 20:24:00",898483,0,7.666,7.228,6.822,62.65,0,242.1,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.713,3.05,2.563,2.1,1.938,1.588,0,0
"2018-03-30 20:25:00",898484,0,7.618,7.164,6.768,63,0,244.5,4.7,3.95,3.95,3.2,2.45,2.45,0.32,3.8,3.075,2.425,1.988,1.8,1.375,0,0
"2018-03-30 20:26:00",898485,0,7.556,7.082,6.693,63.37,0,244,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.775,3.013,2.338,2.013,1.85,1.425,0,0
"2018-03-30 20:27:00",898486,0,7.491,7.035,6.659,63.53,0,244.2,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.713,3.1,2.525,2.175,2.037,1.588,0,0
"2018-03-30 20:28:00",898487,0,7.485,7.059,6.673,63.31,0,246.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.925,3.325,2.55,2.138,2.075,1.625,0,0
"2018-03-30 20:29:00",898488,0,7.507,7.11,6.745,63.08,0,248.8,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.988,3.25,2.463,1.988,1.813,1.463,0,0
"2018-03-30 20:30:00",898489,0,7.471,7.129,6.781,63.07,0,253.6,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.825,3.113,2.5,2.075,1.913,1.55,0,0
"2018-03-30 20:31:00",898490,0,7.44,7.093,6.76,63.23,0,257.8,4.7,3.95,3.95,3.2,3.2,2.45,0.512,4.087,3.088,2.513,2.113,1.975,1.575,0,0
"2018-03-30 20:32:00",898491,0,7.354,6.994,6.669,63.62,0,262.8,4.7,3.95,3.95,2.45,2.45,2.45,0.403,4.125,3.15,2.5,2.1,1.95,1.55,0,0
"2018-03-30 20:33:00",898492,0,7.273,6.773,6.435,64.77,0,263.8,4.7,3.95,2.45,2.45,2.45,1.7,0.274,4.263,3.075,2.175,1.75,1.7,1.363,0,0
"2018-03-30 20:34:00",898493,0,7.169,6.543,6.207,65.81,0,265.6,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.3,3.15,2.4,1.975,1.85,1.4,0,0
"2018-03-30 20:35:00",898494,0,7.186,6.376,6.031,66.53,0,267.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.5,3.213,2.5,2.088,1.913,1.463,0,0
"2018-03-30 20:36:00",898495,0,7.146,6.273,5.906,66.99,0,268.6,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.437,3.275,2.525,2.1,1.963,1.538,0,0
"2018-03-30 20:37:00",898496,0,7.087,6.198,5.822,67.3,0,269.2,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.45,3.25,2.488,2.113,1.975,1.525,0,0
"2018-03-30 20:38:00",898497,0,7.052,6.129,5.726,67.67,0,270.9,5.45,4.7,3.2,2.45,2.45,1.7,0.327,4.487,3.35,2.388,1.913,1.775,1.388,0,0
"2018-03-30 20:39:00",898498,0,6.952,6.118,5.705,67.65,0,272.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,4.35,3.35,2.538,2.188,2.05,1.6,0,0
"2018-03-30 20:40:00",898499,0,6.927,6.161,5.734,67.59,0,272.9,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.312,3.188,2.4,2.025,1.888,1.563,0,0
"2018-03-30 20:41:00",898500,0,6.948,6.163,5.73,67.41,0,274.6,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.212,2.825,2.213,1.825,1.65,1.259,0,0
"2018-03-30 20:42:00",898501,0,6.945,6.143,5.765,67.05,0,275.5,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.2,3.038,2.388,1.9,1.75,1.388,0,0
"2018-03-30 20:43:00",898502,0,6.924,6.202,5.798,66.5,0,274.3,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.988,2.8,2.25,1.9,1.788,1.425,0,0
"2018-03-30 20:44:00",898503,0,6.9,6.191,5.788,66.3,0,273,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.9,2.8,2.113,1.588,1.525,1.184,0,0
"2018-03-30 20:45:00",898504,0,6.908,6.189,5.784,66.09,0,270.5,4.7,3.95,2.45,2.45,2.45,2.45,0.338,4.063,2.8,2.213,1.75,1.613,1.234,0,0
"2018-03-30 20:46:00",898505,0,6.935,6.192,5.784,65.97,0,269.7,4.7,3.95,2.45,2.45,2.45,2.45,0.451,3.8,2.725,2.088,1.675,1.588,1.234,0,0
"2018-03-30 20:47:00",898506,0,6.863,6.198,5.799,65.9,0,267.6,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.513,2.7,2.113,1.638,1.588,1.197,0,0
"2018-03-30 20:48:00",898507,0,6.77,6.181,5.785,65.93,0,263,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.563,2.113,1.7,1.613,1.222,0,0
"2018-03-30 20:49:00",898508,0,6.732,6.146,5.761,66.06,0,260.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.375,2.5,1.925,1.5,1.375,1.109,0,0
"2018-03-30 20:50:00",898509,-1,6.705,6.106,5.69,66.24,0,257.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.288,2.463,1.888,1.413,1.35,1.04,0,0
"2018-03-30 20:51:00",898510,-1,6.713,6.112,5.654,66.07,0,252.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.2,2.625,2,1.563,1.513,1.134,0,0
"2018-03-30 20:52:00",898511,-1,6.723,6.204,5.709,65.49,0,247.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.113,2.738,2.1,1.725,1.638,1.175,0,0
"2018-03-30 20:53:00",898512,-1,6.743,6.28,5.795,65.16,0,241,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.013,2.325,1.988,1.575,1.438,1.147,0,0
"2018-03-30 20:54:00",898513,-1,6.72,6.21,5.759,65.35,0,234,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.825,2.388,1.95,1.538,1.463,1.109,0,0
"2018-03-30 20:55:00",898514,-1,6.659,6.083,5.609,65.8,0,232.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.013,2.638,2.025,1.625,1.538,1.175,0,0
"2018-03-30 20:56:00",898515,-1,6.602,5.932,5.453,66.49,0,228.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.15,2.838,2.1,1.65,1.475,1.04,0,0
"2018-03-30 20:57:00",898516,-1,6.559,5.804,5.307,66.91,0,226.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.9,2.175,1.638,1.413,1.109,0,0
"2018-03-30 20:58:00",898517,-1,6.486,5.694,5.201,67.24,0,227.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.463,2.875,2.05,1.6,1.463,1.081,0,0
"2018-03-30 20:59:00",898518,-1,6.496,5.675,5.178,67.39,0,231.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.625,2.925,2.188,1.663,1.538,1.209,0,0
"2018-03-30 21:00:00",898519,-1,6.531,5.673,5.196,67.44,0,234.1,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.7,2.788,2.175,1.688,1.575,1.172,0,0
"2018-03-30 21:01:00",898520,-1,6.588,5.7,5.229,67.33,0,238.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.575,2.875,2.113,1.675,1.55,1.159,0,0
"2018-03-30 21:02:00",898521,-1,6.659,5.812,5.305,66.75,0,240.2,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.513,2.825,2.013,1.5,1.388,0.939,0,0
"2018-03-30 21:03:00",898522,-1,6.701,5.918,5.398,66.14,0,239.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.538,3,2.288,1.813,1.75,1.388,0,0
"2018-03-30 21:04:00",898523,-1,6.737,5.963,5.435,65.92,0,241.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.788,3,2.263,1.738,1.675,1.263,0,0
"2018-03-30 21:05:00",898524,-1,6.755,5.972,5.501,65.66,0,240.8,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.925,3.225,2.525,2.088,1.863,1.513,0,0
"2018-03-30 21:06:00",898525,-1,6.8,6.116,5.638,64.84,0,239.9,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.938,3.125,2.463,2.013,2,1.663,0,0
"2018-03-30 21:07:00",898526,-1,6.836,6.254,5.769,64.12,0,242.3,5.45,3.95,3.2,2.45,2.45,2.45,0.404,3.938,3.088,2.363,1.9,1.775,1.475,0,0
"2018-03-30 21:08:00",898527,-1,6.871,6.312,5.872,63.74,0,244.1,5.45,3.95,3.95,3.95,3.2,3.2,0.51,4.225,3.438,2.85,2.388,2.25,1.8,0,0
"2018-03-30 21:09:00",898528,-1,6.945,6.501,6.137,62.82,0,247.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.263,3.575,2.963,2.563,2.463,2.063,0,0
"2018-03-30 21:10:00",898529,0,6.99,6.602,6.305,62.45,0,248,6.2,4.7,3.95,3.2,3.2,3.2,0.435,4.762,3.763,3.038,2.65,2.363,1.963,0,0
"2018-03-30 21:11:00",898530,0,7.103,6.656,6.398,62.11,0,250.5,5.45,5.45,3.95,3.95,3.95,3.2,0.61,4.812,3.863,3.288,2.725,2.563,2.025,0,0
"2018-03-30 21:12:00",898531,0,7.132,6.679,6.39,62.19,0,255.2,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.875,3.538,2.725,2.35,2.2,1.713,0,0
"2018-03-30 21:13:00",898532,0,7.214,6.54,6.255,62.73,0,256.8,6.2,4.7,3.95,3.2,3.2,2.45,0.448,5.037,3.725,2.975,2.525,2.375,2,0,0
"2018-03-30 21:14:00",898533,0,7.018,6.429,6.154,63.4,0,258.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.337,3.375,2.75,2.313,2.163,1.725,0,0
"2018-03-30 21:15:00",898534,0,6.769,6.258,6.01,64.39,0,262.2,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.462,3.325,2.8,2.45,2.25,1.863,0,0
"2018-03-30 21:16:00",898535,0,6.642,6.133,5.877,65.08,0,264.9,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.163,3.1,2.5,2.125,1.988,1.575,0,0
"2018-03-30 21:17:00",898536,0,6.452,5.986,5.734,65.87,0,264.5,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.163,3.125,2.575,2.225,2.138,1.813,0,0
"2018-03-30 21:18:00",898537,0,6.407,5.89,5.647,66.43,0,265.2,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.138,3.188,2.513,2.15,2.025,1.638,0,0
"2018-03-30 21:19:00",898538,0,6.531,5.964,5.66,66.13,0,264.7,5.45,4.7,3.2,2.45,2.45,2.45,0.365,4.375,3.313,2.563,2,1.913,1.538,0,0
"2018-03-30 21:20:00",898539,0,6.734,6.113,5.766,65.47,0,264.9,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.462,3.35,2.538,2.15,2.037,1.638,0,0
"2018-03-30 21:21:00",898540,0,6.771,6.208,5.869,65.09,0,263.9,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.475,3.35,2.663,2.263,2.125,1.638,0,0
"2018-03-30 21:22:00",898541,0,6.78,6.253,5.939,64.81,0,263.1,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.387,3.313,2.638,2.25,2.125,1.7,0,0
"2018-03-30 21:23:00",898542,0,6.772,6.298,5.967,64.65,0,261.9,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.138,3.25,2.613,2.138,2.013,1.663,0,0
"2018-03-30 21:24:00",898543,0,6.742,6.261,5.978,64.8,0,262.8,5.45,3.95,3.95,3.2,3.2,3.2,0.462,4.45,3.338,2.75,2.188,2.025,1.725,0,0
"2018-03-30 21:25:00",898544,0,6.808,6.32,6.026,64.3,0,261.7,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.875,3.65,2.875,2.413,2.188,1.763,0,0
"2018-03-30 21:26:00",898545,0,6.826,6.36,6.054,64.05,0,261.6,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.85,3.563,2.725,2.363,2.2,1.788,0,0
"2018-03-30 21:27:00",898546,0,6.836,6.349,6.06,64.13,0,261,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.687,3.663,2.95,2.5,2.363,1.888,0,0
"2018-03-30 21:28:00",898547,0,6.72,6.294,5.999,64.56,0,259,5.45,3.95,3.2,3.2,3.2,2.45,0.447,4.175,3.163,2.625,2.288,2.2,1.725,0,0
"2018-03-30 21:29:00",898548,0,6.65,6.222,5.934,64.85,0,255.6,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.212,3.138,2.475,2.138,2.037,1.713,0,0
"2018-03-30 21:30:00",898549,0,6.647,6.193,5.883,65.01,0,256.7,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.437,3.263,2.525,2.163,2.063,1.613,0,0
"2018-03-30 21:31:00",898550,0,6.683,6.177,5.878,64.9,0,258.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.762,3.713,2.85,2.513,2.413,2.05,0,0
"2018-03-30 21:32:00",898551,0,6.772,6.212,5.901,64.62,0,258.8,6.2,4.7,3.95,3.2,3.2,2.45,0.426,4.875,3.55,2.888,2.35,2.2,1.738,0,0
"2018-03-30 21:33:00",898552,0,6.744,6.208,5.883,64.6,0,262.6,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.287,3.175,2.475,2.037,1.863,1.5,0,0
"2018-03-30 21:34:00",898553,0,6.681,6.193,5.873,64.43,0,262.1,5.45,3.95,3.2,3.2,3.2,3.2,0.444,4.325,3.338,2.563,2.188,2.088,1.663,0,0
"2018-03-30 21:35:00",898554,0,6.689,6.216,5.919,63.99,0,262.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.762,3.738,3.088,2.688,2.538,2.113,0,0
"2018-03-30 21:36:00",898555,0,6.757,6.322,6.006,63.26,0,261.5,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.263,3.575,2.875,2.45,2.325,1.8,0,0
"2018-03-30 21:37:00",898556,0,6.734,6.317,6.024,63.33,0,262.3,5.45,4.7,3.95,3.2,3.2,3.2,0.446,4.625,3.5,2.888,2.425,2.263,1.875,0,0
"2018-03-30 21:38:00",898557,0,6.783,6.298,6.027,63.35,0,263.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.662,3.663,2.763,2.3,2.075,1.663,0,0
"2018-03-30 21:39:00",898558,0,6.746,6.273,5.97,63.42,0,263.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.362,3.313,2.638,2.2,2.088,1.675,0,0
"2018-03-30 21:40:00",898559,0,6.65,6.205,5.921,63.62,0,260.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.138,3.25,2.688,2.238,2.063,1.588,0,0
"2018-03-30 21:41:00",898560,0,6.537,6.171,5.855,63.81,0,259,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.062,3.175,2.488,2.088,1.913,1.513,0,0
"2018-03-30 21:42:00",898561,0,6.437,6.088,5.762,64.38,0,257.4,4.7,3.2,3.2,3.2,2.45,2.45,0.386,3.725,2.775,2.375,2.063,1.975,1.588,0,0
"2018-03-30 21:43:00",898562,0,6.306,5.89,5.588,65.35,0,255.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.813,2.988,2.463,2.013,1.863,1.5,0,0
"2018-03-30 21:44:00",898563,0,6.192,5.73,5.431,66.19,0,253.8,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.9,2.975,2.3,1.95,1.85,1.488,0,0
"2018-03-30 21:45:00",898564,0,6.093,5.594,5.29,66.91,0,255.2,5.45,3.2,3.2,2.45,2.45,2.45,0.415,3.888,2.975,2.25,1.95,1.825,1.425,0,0
"2018-03-30 21:46:00",898565,0,6.048,5.519,5.197,67.34,0,255,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.963,2.975,2.35,1.925,1.813,1.438,0,0
"2018-03-30 21:47:00",898566,0,5.965,5.422,5.11,67.74,0,255.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.025,3.088,2.463,2.037,1.913,1.588,0,0
"2018-03-30 21:48:00",898567,0,5.965,5.392,5.064,67.85,0,258.2,4.7,3.95,3.2,3.2,2.45,2.45,0.33,4.175,3.138,2.4,1.975,1.85,1.5,0,0
"2018-03-30 21:49:00",898568,0,6.013,5.382,5.054,67.72,0,257.9,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.462,3.388,2.675,2.25,2.125,1.7,0,0
"2018-03-30 21:50:00",898569,-1,6.06,5.405,5.045,67.44,0,259.2,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.687,3.363,2.388,2.013,1.925,1.5,0,0
"2018-03-30 21:51:00",898570,-1,6.202,5.458,5.117,66.84,0,262.6,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.787,3.55,2.863,2.438,2.275,1.838,0,0
"2018-03-30 21:52:00",898571,-1,6.324,5.629,5.319,65.46,0,263.8,5.45,4.7,4.7,4.7,3.95,3.95,0.656,4.8,3.875,3.288,2.875,2.725,2.288,0,0
"2018-03-30 21:53:00",898572,-1,6.424,5.852,5.555,63.83,0,265.1,5.45,4.7,4.7,3.95,3.95,3.2,0.53,5.062,4.038,3.25,2.863,2.725,2.25,0,0
"2018-03-30 21:54:00",898573,-1,6.454,5.968,5.659,63.09,0,265,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.837,3.8,2.838,2.325,2.163,1.738,0,0
"2018-03-30 21:55:00",898574,-1,6.472,5.987,5.662,62.87,0,266.2,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.825,3.763,3.013,2.638,2.5,2.113,0,0
"2018-03-30 21:56:00",898575,-1,6.487,6.003,5.695,62.54,0,265.3,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.862,3.563,2.85,2.375,2.15,1.713,0,0
"2018-03-30 21:57:00",898576,-1,6.488,6.005,5.665,62.54,0,265.2,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.675,3.525,2.7,2.363,2.163,1.725,0,0
"2018-03-30 21:58:00",898577,-1,6.495,5.977,5.69,62.45,0,266.1,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.7,3.75,2.863,2.525,2.35,1.875,0,0
"2018-03-30 21:59:00",898578,-1,6.554,6.085,5.773,61.76,0,266.3,5.45,3.95,3.95,3.2,3.2,3.2,0.397,4.837,3.55,2.875,2.55,2.413,2.013,0,0
"2018-03-30 22:00:00",898579,-1,6.554,6.086,5.782,61.71,0,267.4,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.625,3.45,2.838,2.438,2.225,1.788,0,0
"2018-03-30 22:01:00",898580,-1,6.569,6.093,5.804,61.52,0,269.8,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.662,3.625,2.838,2.45,2.3,1.85,0,0
"2018-03-30 22:02:00",898581,-1,6.518,6.087,5.793,61.47,0,269.7,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.55,3.613,2.838,2.363,2.175,1.738,0,0
"2018-03-30 22:03:00",898582,-1,6.49,6.068,5.763,61.47,0,270.5,5.45,4.7,3.95,3.95,3.2,2.45,0.43,4.6,3.463,2.813,2.375,2.25,1.85,0,0
"2018-03-30 22:04:00",898583,-1,6.453,6.033,5.729,61.7,0,270.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.475,3.463,2.75,2.25,2.088,1.688,0,0
"2018-03-30 22:05:00",898584,-1,6.422,5.977,5.696,61.76,0,270.9,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.537,3.563,2.95,2.438,2.313,1.913,0,0
"2018-03-30 22:06:00",898585,-1,6.348,5.989,5.711,61.58,0,271.9,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.387,3.438,2.725,2.488,2.325,1.913,0,0
"2018-03-30 22:07:00",898586,-1,6.306,5.932,5.672,61.61,0,272.4,6.2,4.7,3.2,3.2,3.2,2.45,0.439,4.487,3.463,2.775,2.363,2.225,1.788,0,0
"2018-03-30 22:08:00",898587,-1,6.347,5.95,5.706,61.35,0,274.4,6.2,4.7,3.95,3.95,3.2,3.2,0.51,4.475,3.45,3.038,2.675,2.5,2.125,0,0
"2018-03-30 22:09:00",898588,-1,6.356,5.95,5.694,61.31,0,274.9,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.3,3.488,2.75,2.3,2.125,1.75,0,0
"2018-03-30 22:10:00",898589,0,6.364,5.955,5.654,61.21,0,275.5,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.312,3.05,2.313,1.988,1.913,1.6,0,0
"2018-03-30 22:11:00",898590,0,6.411,5.948,5.643,61.02,0,274.1,5.45,3.95,3.95,3.2,3.95,3.2,0.56,4.5,3.538,2.813,2.488,2.375,1.963,0,0
"2018-03-30 22:12:00",898591,0,6.456,6.019,5.709,60.56,0,275.4,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.3,3.313,2.538,2.213,2.075,1.713,0,0
"2018-03-30 22:13:00",898592,0,6.518,6.073,5.743,60.17,0,274.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.325,2.563,2.225,2.088,1.713,0,0
"2018-03-30 22:14:00",898593,0,6.6,6.14,5.818,59.62,0,273,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.412,3.313,2.763,2.363,2.213,1.725,0,0
"2018-03-30 22:15:00",898594,0,6.666,6.217,5.915,59.08,0,274.7,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.537,3.475,2.813,2.463,2.288,1.888,0,0
"2018-03-30 22:16:00",898595,0,6.693,6.256,5.984,58.76,0,272.7,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.362,3.4,2.9,2.613,2.475,2.025,0,0
"2018-03-30 22:17:00",898596,0,6.725,6.268,6.005,58.51,0,272.7,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.3,3.488,2.713,2.263,2.1,1.725,0,0
"2018-03-30 22:18:00",898597,0,6.763,6.322,6.006,58.22,0,271,5.45,3.95,3.95,3.95,3.2,3.2,0.476,4.675,3.538,2.875,2.425,2.238,1.825,0,0
"2018-03-30 22:19:00",898598,0,6.732,6.32,6.001,58.31,0,268.3,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.337,3.25,2.675,2.375,2.238,1.85,0,0
"2018-03-30 22:20:00",898599,0,6.643,6.228,5.951,58.66,0,267.3,5.45,3.95,3.2,3.2,3.2,2.45,0.467,4.475,3.488,2.8,2.413,2.263,1.825,0,0
"2018-03-30 22:21:00",898600,0,6.604,6.203,5.887,58.84,0,266.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.4,3.325,2.55,2.213,2.075,1.638,0,0
"2018-03-30 22:22:00",898601,0,6.51,6.114,5.794,59.3,0,265.1,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.25,3.213,2.55,2.1,1.988,1.675,0,0
"2018-03-30 22:23:00",898602,0,6.466,6.017,5.704,59.75,0,265.1,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.35,3.225,2.4,2.163,2,1.638,0,0
"2018-03-30 22:24:00",898603,0,6.477,5.951,5.665,59.92,0,264.8,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.812,3.613,2.925,2.4,2.175,1.75,0,0
"2018-03-30 22:25:00",898604,0,6.502,5.989,5.674,59.77,0,265.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.725,3.513,2.925,2.513,2.313,1.863,0,0
"2018-03-30 22:26:00",898605,0,6.524,5.985,5.678,59.7,0,266.3,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.812,3.663,2.95,2.55,2.388,1.988,0,0
"2018-03-30 22:27:00",898606,0,6.531,5.988,5.667,59.74,0,267,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.812,3.388,2.688,2.288,2.188,1.775,0,0
"2018-03-30 22:28:00",898607,0,6.595,6.028,5.705,59.48,0,266,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.95,3.862,2.975,2.625,2.488,2.088,0,0
"2018-03-30 22:29:00",898608,0,6.588,6.077,5.761,59.21,0,265.4,6.2,4.7,3.95,3.2,3.2,2.45,0.359,4.975,3.675,3.013,2.5,2.25,1.775,0,0
"2018-03-30 22:30:00",898609,0,6.593,6.1,5.777,59.17,0,264,5.45,4.7,3.95,3.95,3.95,2.45,0.566,4.637,3.838,3.088,2.638,2.363,1.95,0,0
"2018-03-30 22:31:00",898610,0,6.567,6.12,5.826,58.98,0,264.3,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.075,3.925,3.125,2.675,2.513,2.113,0,0
"2018-03-30 22:32:00",898611,0,6.597,6.161,5.854,58.83,0,259.5,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.987,3.987,3.35,2.775,2.613,2.113,0,0
"2018-03-30 22:33:00",898612,0,6.331,6.093,5.789,59.47,0,248.6,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.038,3.55,2.975,2.613,2.4,1.888,0,0
"2018-03-30 22:34:00",898613,0,5.801,5.711,5.471,61.51,0,250.8,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.587,3.8,3.3,2.85,2.663,2.1,0,0
"2018-03-30 22:35:00",898614,0,5.461,5.335,5.13,63.7,0,250.3,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.712,3.713,2.975,2.675,2.563,2.113,0,0
"2018-03-30 22:36:00",898615,0,5.32,5.095,4.904,64.99,0,253.4,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.662,3.725,3.163,2.75,2.65,2.288,0,0
"2018-03-30 22:37:00",898616,0,5.304,4.99,4.775,65.63,0,251.9,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.625,3.55,2.825,2.413,2.175,1.763,0,0
"2018-03-30 22:38:00",898617,0,5.301,4.954,4.71,65.94,0,250.2,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.562,3.575,2.85,2.375,2.3,1.9,0,0
"2018-03-30 22:39:00",898618,0,5.294,4.986,4.732,65.96,0,248.7,6.2,5.45,4.7,3.95,3.2,3.2,0.458,4.662,3.95,3.3,2.8,2.575,2.1,0,0
"2018-03-30 22:40:00",898619,0,5.359,5.036,4.775,65.81,0,250.1,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.575,3.6,2.888,2.525,2.375,1.963,0,0
"2018-03-30 22:41:00",898620,0,5.401,5.065,4.82,65.65,0,248.5,5.45,4.7,4.7,4.7,3.95,3.2,0.592,4.5,3.55,3.088,2.713,2.525,2,0,0
"2018-03-30 22:42:00",898621,0,5.438,5.107,4.845,65.36,0,250.4,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.775,3.6,2.963,2.538,2.338,1.95,0,0
"2018-03-30 22:43:00",898622,0,5.395,5.064,4.794,65.6,0,253.1,6.2,4.7,4.7,3.95,3.95,3.2,0.565,4.75,3.725,3.063,2.638,2.45,2.063,0,0
"2018-03-30 22:44:00",898623,0,5.265,4.961,4.695,66.25,0,252.9,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.55,3.7,3,2.688,2.488,1.988,0,0
"2018-03-30 22:45:00",898624,0,5.221,4.881,4.629,66.66,0,251.9,6.2,4.7,4.7,3.95,3.95,3.95,0.594,5.012,3.85,3.125,2.688,2.563,2.175,0,0
"2018-03-30 22:46:00",898625,0,5.233,4.85,4.586,66.85,0,252.6,6.2,5.45,4.7,3.95,4.7,3.2,0.629,5.087,4.05,3.363,2.813,2.613,2.175,0,0
"2018-03-30 22:47:00",898626,0,5.336,4.856,4.595,66.52,0,255.7,6.2,5.45,4.7,3.95,4.7,3.95,0.588,5.312,4.275,3.488,3.025,2.788,2.25,0,0
"2018-03-30 22:48:00",898627,0,5.332,4.936,4.674,65.92,0,254.1,5.45,4.7,4.7,3.95,3.95,3.2,0.597,4.5,3.75,3.025,2.638,2.45,2,0,0
"2018-03-30 22:49:00",898628,0,5.192,4.864,4.599,66.31,0,252.8,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.45,3.563,2.888,2.463,2.275,1.838,0,0
"2018-03-30 22:50:00",898629,-1,5.215,4.813,4.545,66.4,0,253.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.7,3.913,3.15,2.688,2.55,2.188,0,0
"2018-03-30 22:51:00",898630,-1,5.209,4.825,4.549,66.31,0,254.5,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.725,4.012,3.263,2.788,2.525,1.988,0,0
"2018-03-30 22:52:00",898631,-1,5.163,4.757,4.468,66.73,0,255.2,5.45,4.7,3.95,3.95,3.2,2.45,0.437,4.662,3.413,2.85,2.325,2.15,1.763,0,0
"2018-03-30 22:53:00",898632,-1,5.203,4.651,4.368,67.13,0,252.9,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.625,3.525,2.725,2.238,2.15,1.725,0,0
"2018-03-30 22:54:00",898633,-1,5.082,4.603,4.31,67.37,0,255.9,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.237,3.3,2.65,2.225,2.075,1.725,0,0
"2018-03-30 22:55:00",898634,-1,5.022,4.569,4.261,67.52,0,258.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.25,3.263,2.625,2.188,2.088,1.663,0,0
"2018-03-30 22:56:00",898635,-1,5.094,4.539,4.223,67.32,0,260.2,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.237,3.363,2.638,2.238,2.188,1.663,0,0
"2018-03-30 22:57:00",898636,-1,5.186,4.616,4.265,66.82,0,259.1,5.45,3.95,3.95,2.45,2.45,1.7,0.402,4.412,3.263,2.488,1.975,1.888,1.463,0,0
"2018-03-30 22:58:00",898637,-1,5.219,4.646,4.289,66.44,0,258.6,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.263,3.2,2.563,2.163,2.075,1.663,0,0
"2018-03-30 22:59:00",898638,-1,5.229,4.72,4.352,65.95,0,254.9,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.087,3.188,2.463,2.125,2.037,1.7,0,0
"2018-03-30 23:00:00",898639,-1,5.133,4.666,4.302,66.15,0,253.9,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.1,3.213,2.425,2.075,2,1.625,0,0
"2018-03-30 23:01:00",898640,-1,5.076,4.593,4.227,66.37,0,256.2,5.45,3.95,3.95,3.2,3.2,2.45,0.394,4.263,3.163,2.625,2.288,2.138,1.75,0,0
"2018-03-30 23:02:00",898641,-1,5.091,4.571,4.216,66.42,0,257.1,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.475,3.438,2.713,2.288,2.213,1.775,0,0
"2018-03-30 23:03:00",898642,-1,5.11,4.583,4.221,66.32,0,254.8,4.7,3.95,3.95,3.2,3.2,3.2,0.537,4.225,3.425,2.763,2.338,2.275,1.888,0,0
"2018-03-30 23:04:00",898643,-1,5.096,4.58,4.192,66.32,0,255.5,5.45,3.95,3.2,2.45,3.2,2.45,0.407,4.25,3.175,2.475,2.088,1.963,1.55,0,0
"2018-03-30 23:05:00",898644,-1,5.141,4.547,4.162,66.19,0,254.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.475,3.525,2.825,2.363,2.213,1.763,0,0
"2018-03-30 23:06:00",898645,-1,5.222,4.561,4.158,65.98,0,254.7,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.462,3.425,2.675,2.25,2.113,1.738,0,0
"2018-03-30 23:07:00",898646,-1,5.305,4.586,4.156,65.6,0,256.5,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.275,3.4,2.55,2.1,2.075,1.638,0,0
"2018-03-30 23:08:00",898647,-1,5.305,4.601,4.143,65.38,0,257.9,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4,3.288,2.55,2.075,1.925,1.525,0,0
"2018-03-30 23:09:00",898648,-1,5.23,4.621,4.136,65.23,0,258,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.863,2.925,2.3,1.938,1.875,1.513,0,0
"2018-03-30 23:10:00",898649,0,5.13,4.532,4.065,65.55,0,258.6,4.7,3.2,3.2,2.45,2.45,1.7,0.305,3.513,2.838,2.163,1.763,1.675,1.25,0,0
"2018-03-30 23:11:00",898650,0,5.016,4.43,3.97,66.01,0,257.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.45,2.525,1.925,1.563,1.488,1.125,0,0
"2018-03-30 23:12:00",898651,0,5.024,4.366,3.92,66.13,0,258.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.738,3.013,2.263,1.913,1.788,1.4,0,0
"2018-03-30 23:13:00",898652,0,5.138,4.457,3.964,65.61,0,259.1,5.45,4.7,3.2,2.45,2.45,2.45,0.402,4.275,3.25,2.55,2.05,1.888,1.5,0,0
"2018-03-30 23:14:00",898653,0,5.303,4.546,4.003,65.14,0,259.7,5.45,3.95,3.95,2.45,2.45,2.45,0.403,4.387,3.363,2.638,2.088,1.95,1.588,0,0
"2018-03-30 23:15:00",898654,0,5.383,4.612,4.095,64.78,0,262.2,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.25,3.263,2.538,2.113,1.913,1.513,0,0
"2018-03-30 23:16:00",898655,0,5.373,4.628,4.101,64.73,0,261.4,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4,3.1,2.25,1.9,1.8,1.45,0,0
"2018-03-30 23:17:00",898656,0,5.281,4.611,4.102,64.85,0,259.5,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.888,2.913,2.188,1.688,1.575,1.263,0,0
"2018-03-30 23:18:00",898657,0,5.144,4.502,4.037,65.36,0,260.7,4.7,3.2,3.2,3.2,2.45,2.45,0.387,3.725,2.763,2.188,1.8,1.7,1.3,0,0
"2018-03-30 23:19:00",898658,0,5.083,4.414,3.955,65.71,0,259.1,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.813,2.85,2.325,1.888,1.813,1.4,0,0
"2018-03-30 23:20:00",898659,0,5.1,4.402,3.952,65.72,0,260.3,4.7,3.95,3.95,3.2,2.45,2.45,0.382,4.15,3.163,2.5,1.975,1.85,1.463,0,0
"2018-03-30 23:21:00",898660,0,5.112,4.427,3.92,65.61,0,259.8,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.025,2.963,2.263,1.85,1.775,1.463,0,0
"2018-03-30 23:22:00",898661,0,5.058,4.353,3.847,65.92,0,260.6,4.7,3.2,3.2,2.45,2.45,2.45,0.32,3.888,2.85,2.113,1.738,1.6,1.263,0,0
"2018-03-30 23:23:00",898662,0,5.02,4.303,3.841,66.11,0,262.6,4.7,3.95,2.45,2.45,2.45,2.45,0.386,3.875,2.788,2.163,1.775,1.675,1.259,0,0
"2018-03-30 23:24:00",898663,0,5.037,4.306,3.826,66.02,0,263.3,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.7,2.763,2.088,1.7,1.588,1.238,0,0
"2018-03-30 23:25:00",898664,0,4.944,4.293,3.81,66.05,0,265.6,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.788,2.875,2.1,1.6,1.475,1.093,0,0
"2018-03-30 23:26:00",898665,0,4.918,4.265,3.79,65.99,0,267.9,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.975,2.875,2.125,1.813,1.675,1.325,0,0
"2018-03-30 23:27:00",898666,0,4.939,4.249,3.776,65.99,0,269.1,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.713,2.688,2.013,1.675,1.588,1.209,0,0
"2018-03-30 23:28:00",898667,0,4.872,4.224,3.765,66.06,0,270.3,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.613,2.475,1.9,1.572,1.475,1.053,0,0
"2018-03-30 23:29:00",898668,0,4.813,4.157,3.724,66.18,0,266.3,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.663,2.613,1.863,1.513,1.413,1.106,0,0
"2018-03-30 23:30:00",898669,0,4.855,4.145,3.662,66.19,0,266,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.45,3.2,2.413,1.963,1.788,1.425,0,0
"2018-03-30 23:31:00",898670,0,5.125,4.236,3.734,65.64,0,267.8,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.412,3.25,2.638,2.113,1.938,1.525,0,0
"2018-03-30 23:32:00",898671,0,5.109,4.338,3.829,65.09,0,265.2,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.062,3.15,2.375,1.838,1.713,1.388,0,0
"2018-03-30 23:33:00",898672,0,5.064,4.336,3.85,65.02,0,263.9,5.45,4.7,3.2,3.2,2.45,2.45,0.47,4.387,3.25,2.463,1.975,1.85,1.425,0,0
"2018-03-30 23:34:00",898673,0,5.011,4.301,3.821,65.19,0,262.8,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.637,3.338,2.55,2.225,2.088,1.575,0,0
"2018-03-30 23:35:00",898674,0,5.164,4.323,3.851,65.04,0,261.9,6.2,4.7,3.2,3.2,3.2,2.45,0.435,5.025,3.763,2.8,2.338,2.238,1.775,0,0
"2018-03-30 23:36:00",898675,0,5.348,4.502,4.009,63.99,0,262.2,6.2,4.7,4.7,3.95,3.95,3.2,0.545,5.062,3.913,3.213,2.663,2.5,2.063,0,0
"2018-03-30 23:37:00",898676,0,5.257,4.55,4.076,63.78,0,263.4,6.2,5.45,3.95,3.95,3.2,3.95,0.661,4.912,3.788,2.838,2.25,2.138,1.763,0,0
"2018-03-30 23:38:00",898677,0,5.138,4.503,4.085,64.01,0,263.5,6.2,4.7,3.95,3.2,3.2,2.45,0.407,4.9,3.675,2.913,2.463,2.338,1.863,0,0
"2018-03-30 23:39:00",898678,0,5.072,4.443,4.038,64.31,0,263.5,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.737,3.65,2.825,2.375,2.188,1.8,0,0
"2018-03-30 23:40:00",898679,0,5.062,4.461,4.063,64.14,0,263.1,6.2,5.45,4.7,3.95,3.95,3.2,0.505,5.037,3.913,3.138,2.763,2.638,2.125,0,0
"2018-03-30 23:41:00",898680,0,5.036,4.467,4.07,64.05,0,262.5,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.825,3.763,2.863,2.313,2.288,1.913,0,0
"2018-03-30 23:42:00",898681,0,4.982,4.396,4.009,64.34,0,262.6,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.875,3.663,2.925,2.475,2.238,1.85,0,0
"2018-03-30 23:43:00",898682,0,4.953,4.388,4.002,64.38,0,262.9,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.862,3.575,2.788,2.288,2.138,1.763,0,0
"2018-03-30 23:44:00",898683,0,4.872,4.268,3.876,64.97,0,262.9,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.587,3.325,2.625,2.313,2.163,1.738,0,0
"2018-03-30 23:45:00",898684,0,4.718,4.163,3.781,65.51,0,262,5.45,3.95,3.2,3.2,3.2,2.45,0.39,4.587,3.538,2.65,2.238,2.163,1.763,0,0
"2018-03-30 23:46:00",898685,0,4.706,4.084,3.68,65.78,0,261.3,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.6,3.338,2.5,2.075,1.975,1.563,0,0
"2018-03-30 23:47:00",898686,0,4.77,4.059,3.648,65.77,0,263,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.687,3.513,2.675,2.263,2.138,1.725,0,0
"2018-03-30 23:48:00",898687,0,4.853,4.173,3.724,65.1,0,261.5,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.512,3.313,2.625,2.163,2.15,1.725,0,0
"2018-03-30 23:49:00",898688,0,4.742,4.126,3.695,65.19,0,261.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.187,3.138,2.65,2.263,2.125,1.7,0,0
"2018-03-30 23:50:00",898689,-1,4.654,4.043,3.637,65.49,0,261.3,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.325,3.263,2.55,2.1,1.95,1.575,0,0
"2018-03-30 23:51:00",898690,-1,4.702,3.963,3.518,65.86,0,261.6,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.587,3.338,2.588,2.163,2.05,1.638,0,0
"2018-03-30 23:52:00",898691,-1,4.857,3.95,3.485,65.86,0,263.4,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.712,3.388,2.538,2.063,1.938,1.563,0,0
"2018-03-30 23:53:00",898692,-1,4.847,4.001,3.523,65.51,0,261.5,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.525,3.5,2.875,2.488,2.288,1.875,0,0
"2018-03-30 23:54:00",898693,-1,4.79,4.03,3.572,65.27,0,263.6,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.575,3.563,2.85,2.413,2.263,1.825,0,0
"2018-03-30 23:55:00",898694,-1,4.708,4.051,3.59,65.16,0,262.7,5.45,3.95,3.95,3.95,3.2,2.45,0.437,4.637,3.375,2.763,2.313,2.15,1.725,0,0
"2018-03-30 23:56:00",898695,-1,4.659,3.951,3.503,65.61,0,262.4,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.587,3.225,2.438,1.975,1.838,1.45,0,0
"2018-03-30 23:57:00",898696,-1,4.591,3.877,3.412,65.91,0,263.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.575,3.588,2.713,2.263,2.063,1.65,0,0
"2018-03-30 23:58:00",898697,-1,4.59,3.829,3.368,66.06,0,266.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.787,3.613,2.888,2.375,2.225,1.688,0,0
"2018-03-30 23:59:00",898698,-1,4.437,3.83,3.406,66,0,263.9,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.55,3.513,2.813,2.338,2.175,1.8,0,0
"2018-03-31 00:00:00",898699,-1,4.337,3.724,3.286,66.47,0,265.4,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.85,3.663,2.913,2.375,2.2,1.7,0,0
"2018-03-31 00:01:00",898700,-1,4.294,3.609,3.202,66.99,0,265.4,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.887,3.563,2.863,2.35,2.238,1.85,0,0
"2018-03-31 00:02:00",898701,-1,4.228,3.525,3.127,67.4,0,266.9,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.975,3.738,2.988,2.525,2.363,1.825,0,0
"2018-03-31 00:03:00",898702,-1,4.275,3.499,3.09,67.44,0,267.8,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.025,3.95,2.975,2.4,2.3,1.888,0,0
"2018-03-31 00:04:00",898703,-1,4.247,3.506,3.066,67.36,0,268.3,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.687,3.3,2.675,2.275,2.075,1.625,0,0
"2018-03-31 00:05:00",898704,-1,4.135,3.365,2.94,67.92,0,268,5.45,4.7,3.2,3.2,2.45,2.45,0.421,4.925,3.613,2.625,2.175,2.05,1.588,0,0
"2018-03-31 00:06:00",898705,-1,4.159,3.277,2.882,68.22,0,269.8,5.45,3.95,3.95,3.2,3.2,2.45,0.501,4.787,3.475,2.738,2.225,2.025,1.563,0,0
"2018-03-31 00:07:00",898706,-1,4.164,3.31,2.872,68.06,0,269.9,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.412,3.263,2.4,2.05,1.913,1.538,0,0
"2018-03-31 00:08:00",898707,-1,3.988,3.225,2.794,68.4,0,267.7,5.45,3.95,3.2,2.45,2.45,2.45,0.319,4.4,3.063,2.313,1.85,1.738,1.475,0,0
"2018-03-31 00:09:00",898708,-1,3.894,3.115,2.709,68.96,0,271.2,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.212,2.9,2.275,1.925,1.825,1.463,0,0
"2018-03-31 00:10:00",898709,0,3.764,3.018,2.616,69.35,0,271.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.4,1.85,1.513,1.413,1.081,0,0
"2018-03-31 00:11:00",898710,0,3.534,2.886,2.479,70.05,0,271.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.3,2.313,1.725,1.388,1.263,0.958,0,0
"2018-03-31 00:12:00",898711,0,3.432,2.794,2.359,70.49,0,269.6,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.263,2.163,1.563,1.172,1.106,0.667,0,0
"2018-03-31 00:13:00",898712,0,3.426,2.682,2.229,70.96,0,270.8,3.95,2.45,1.7,1.7,1.7,0.95,0.317,2.913,1.863,1.388,1.047,1.018,0.491,0,0
"2018-03-31 00:14:00",898713,0,3.244,2.495,2.048,71.64,0,274.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.838,1.738,1.3,0.937,0.899,0.048,0,0
"2018-03-31 00:15:00",898714,0,3.388,2.386,1.93,72.41,0,277,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.088,2.25,1.65,1.25,1.138,0.538,0,0
"2018-03-31 00:16:00",898715,0,3.632,2.496,1.839,72.11,0,275.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.2,2.588,1.925,1.413,1.238,0.76,0,0
"2018-03-31 00:17:00",898716,0,3.729,2.899,1.872,70.1,0,272.2,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.863,2.6,1.988,1.4,1.238,0.712,0,0
"2018-03-31 00:18:00",898717,0,3.63,3.147,1.847,68.48,0,266.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.8,2.35,1.938,1.4,1.2,0.776,0,0
"2018-03-31 00:19:00",898718,0,3.639,3.16,1.861,68.03,0,268.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.638,2.05,1.725,1.313,1.125,0.554,0,0
"2018-03-31 00:20:00",898719,0,3.583,3.036,1.743,68.32,0,270.4,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.513,1.95,1.55,1.175,1.087,0.396,0,0
"2018-03-31 00:21:00",898720,0,3.629,2.838,1.633,68.85,0,280,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.975,2.275,1.6,1.25,1.2,0.737,0,0
"2018-03-31 00:22:00",898721,0,3.799,2.766,1.578,69.21,0,283.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.238,2.688,1.963,1.513,1.375,0.94,0,0
"2018-03-31 00:23:00",898722,0,3.912,2.9,1.673,68.85,0,284.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.4,2.625,2.05,1.538,1.375,0.965,0,0
"2018-03-31 00:24:00",898723,0,3.907,3.063,1.875,68.1,0,287.2,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.725,2.788,2.3,1.788,1.588,1.15,0,0
"2018-03-31 00:25:00",898724,0,3.931,3.082,2.036,68.01,0,284.8,4.7,3.2,2.45,2.45,2.45,1.7,0.367,3.913,2.813,2.213,1.738,1.575,1.159,0,0
"2018-03-31 00:26:00",898725,0,3.962,2.904,2.001,68.79,0,285,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.187,3.088,2.238,1.675,1.488,1.1,0,0
"2018-03-31 00:27:00",898726,0,4.055,2.793,1.922,69.38,0,288.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.038,2.725,1.938,1.588,1.438,1.018,0,0
"2018-03-31 00:28:00",898727,0,4.008,2.706,1.924,69.8,0,290.3,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.575,2.4,1.713,1.213,1.097,0.579,0,0
"2018-03-31 00:29:00",898728,0,3.62,2.545,1.871,70.28,0,301.9,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.6,1.475,1.09,0.627,0.766,0.38,0,0
"2018-03-31 00:30:00",898729,0,3.143,2.223,1.458,70.66,0,302.2,2.45,0.95,1.7,1.7,1.7,0.95,0.241,1.588,0.38,1.055,1.04,1.037,0.618,0,0
"2018-03-31 00:31:00",898730,0,2.726,1.899,1.162,72.05,0,294.6,2.45,0,0,0.95,0.95,0,0.122,1.513,0,0,0.016,0.016,0,0,0
"2018-03-31 00:32:00",898731,0,2.46,1.754,1.078,72.89,0,292.8,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-31 00:33:00",898732,0,2.264,1.636,0.977,73.45,0,309.7,1.7,0,0,0,0.95,0,0.122,0.643,0,0,0,0.016,0,0,0
"2018-03-31 00:34:00",898733,0,2.091,1.518,0.921,74.23,0,356,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.111,0.079,0.602,0.317,0.317,0.032,0,0
"2018-03-31 00:35:00",898734,0,2,1.517,0.955,74.71,0,325.8,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.623,0.206,0.491,0.475,0.76,0.158,0,0
"2018-03-31 00:36:00",898735,0,2.022,1.579,1.062,74.62,0,336,1.7,0,0,0.95,1.7,0.95,0.495,0.778,0,0,0.301,0.627,0.507,0,0
"2018-03-31 00:37:00",898736,0,1.985,1.618,1.132,74.23,0,61.61,0,0.95,0.95,0,0.95,0.95,0.237,0,0.174,0.016,0,0.063,0.063,0,0
"2018-03-31 00:38:00",898737,0,1.944,1.702,1.179,74.05,0,4.311,0.95,0.95,0.95,0,0,0,0,0.095,0.19,0.19,0,0,0,0,0
"2018-03-31 00:39:00",898738,0,1.942,1.756,1.182,73.81,0,318.9,1.7,0,0.95,0,0,0,0,0.345,0,0.032,0,0,0,0,0
"2018-03-31 00:40:00",898739,0,1.943,1.834,1.172,73.8,0,312.1,0.95,0.95,0.95,0,0,0,0,0.222,0.063,0.016,0,0,0,0,0
"2018-03-31 00:41:00",898740,0,1.942,1.87,1.207,73.43,0,304.7,1.7,0,0,0,0,0,0,0.319,0,0,0,0,0,0,0
"2018-03-31 00:42:00",898741,0,1.995,1.858,1.202,73.41,0,278.2,1.7,0.95,0,0,0,0,0,1.07,0.285,0,0,0,0,0,0
"2018-03-31 00:43:00",898742,0,2.051,1.906,1.303,73.52,0,267.2,2.45,0.95,0.95,0.95,0.95,0,0.323,0.897,0.206,0.079,0.016,0.127,0,0,0
"2018-03-31 00:44:00",898743,0,2.093,1.958,1.395,73.25,0,280.9,2.45,0.95,0,0,0,0,0,1.338,0.048,0,0,0,0,0,0
"2018-03-31 00:45:00",898744,0,2.089,1.965,1.442,73.13,0,282.1,2.45,1.7,1.7,0.95,1.7,0,0.415,1.186,0.585,0.373,0.19,0.203,0,0,0
"2018-03-31 00:46:00",898745,0,2.088,1.93,1.462,73.11,0,289.2,2.45,0.95,0,0,0,0,0,1.363,0.127,0,0,0,0,0,0
"2018-03-31 00:47:00",898746,0,2.081,1.911,1.46,73.37,0,300,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-03-31 00:48:00",898747,0,2.041,1.885,1.463,73.67,0,298.3,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-31 00:49:00",898748,0,2.007,1.872,1.431,74.02,0,308.8,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-03-31 00:50:00",898749,-1,2.055,1.856,1.398,74.17,0,311.8,1.7,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-31 00:51:00",898750,-1,2.187,1.853,1.381,74.33,0,307.8,1.7,0,0,0,0,0,0,1.297,0,0,0,0,0,0,0
"2018-03-31 00:52:00",898751,-1,2.236,1.903,1.412,74.26,0,310.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-31 00:53:00",898752,-1,2.203,1.934,1.423,73.93,0,302.5,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-03-31 00:54:00",898753,-1,2.202,1.956,1.49,74,0,297.9,1.7,0.95,0.95,0,0,0,0,1.147,0.396,0.032,0,0,0,0,0
"2018-03-31 00:55:00",898754,-1,2.283,1.992,1.563,73.74,0,303.4,2.45,0.95,0.95,0,0,0,0,1.675,0.142,0.016,0,0,0,0,0
"2018-03-31 00:56:00",898755,-1,2.424,2.09,1.671,73.47,0,302.8,2.45,2.45,1.7,0.95,0.95,0.95,0.285,1.5,0.907,0.576,0.095,0.095,0.032,0,0
"2018-03-31 00:57:00",898756,-1,2.449,2.199,1.773,72.78,0,299.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.575,1.007,0.845,0.222,0.174,0,0,0
"2018-03-31 00:58:00",898757,-1,2.461,2.293,1.872,72.28,0,302.2,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.7,1.122,1.059,0.769,0.677,0.079,0,0
"2018-03-31 00:59:00",898758,-1,2.445,2.295,1.886,72.14,0,303.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.488,1.031,0.873,0.38,0.206,0,0,0
"2018-03-31 01:00:00",898759,-1,2.398,2.253,1.835,72.28,0,304.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.6,1.3,0.937,0.174,0.032,0,0,0
"2018-03-31 01:01:00",898760,-1,2.38,2.229,1.788,72.44,0,304.3,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.05,1.538,1.056,0.607,0.449,0.095,0,0
"2018-03-31 01:02:00",898761,-1,2.309,2.136,1.681,72.68,0,302.6,2.45,1.7,1.7,1.7,1.7,0,0.496,2.15,1.438,1.081,0.639,0.456,0,0,0
"2018-03-31 01:03:00",898762,-1,2.249,2.016,1.607,73.32,0,305.9,3.2,1.7,1.7,0.95,0.95,0,0.38,2.388,1.475,1.075,0.586,0.19,0,0,0
"2018-03-31 01:04:00",898763,-1,2.225,1.945,1.542,73.83,0,306.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.088,1.463,0.911,0.111,0.016,0,0,0
"2018-03-31 01:05:00",898764,-1,2.132,1.842,1.431,74.11,0,303.6,3.2,1.7,0.95,0,0,0,0,2.188,1.363,0.491,0,0,0,0,0
"2018-03-31 01:06:00",898765,-1,2.026,1.672,1.287,74.75,0,306.6,3.2,1.7,0.95,0,0,0,0,2.188,1.375,0.491,0,0,0,0,0
"2018-03-31 01:07:00",898766,-1,1.909,1.547,1.137,75.33,0,304.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.25,1.45,0.912,0.237,0.079,0,0,0
"2018-03-31 01:08:00",898767,-1,1.761,1.351,0.95,75.76,0,303.9,3.2,2.45,1.7,0.95,1.7,0.95,0.475,2.713,1.675,1.031,0.459,0.329,0.032,0,0
"2018-03-31 01:09:00",898768,-1,1.637,1.113,0.726,76.62,0,303.9,3.95,2.45,1.7,1.7,1.7,0.95,0.283,3.075,2.05,1.3,0.953,0.883,0.048,0,0
"2018-03-31 01:10:00",898769,0,1.595,0.875,0.446,77.68,0,305.2,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.313,2.238,1.45,1.097,0.993,0.332,0,0
"2018-03-31 01:11:00",898770,0,1.599,0.7,0.213,78.75,0,304.9,3.95,2.45,1.7,1.7,1.7,0.95,0.341,3.45,2.263,1.4,1.031,0.962,0.174,0,0
"2018-03-31 01:12:00",898771,0,1.694,0.545,0.013,79.36,0,305.7,3.95,2.45,2.45,1.7,1.7,0.95,0.341,3.638,2.138,1.55,1.072,0.962,0.317,0,0
"2018-03-31 01:13:00",898772,0,1.696,0.41,-0.145,80,0,305.8,3.95,3.2,1.7,1.7,1.7,1.7,0.322,3.713,2.225,1.538,1.175,1.072,0.567,0,0
"2018-03-31 01:14:00",898773,0,1.896,0.29,-0.29,80.6,0,306,4.7,3.2,1.7,1.7,1.7,0.95,0.276,3.9,2.288,1.438,1.097,0.981,0.253,0,0
"2018-03-31 01:15:00",898774,0,2.021,0.297,-0.336,81.2,0,304.4,4.7,3.2,1.7,1.7,1.7,0.95,0.317,3.875,2.475,1.5,1.093,1.018,0.332,0,0
"2018-03-31 01:16:00",898775,0,2.063,0.395,-0.319,81,0,304,4.7,3.2,1.7,1.7,1.7,0.95,0.302,3.9,2.338,1.463,1.034,0.896,0.269,0,0
"2018-03-31 01:17:00",898776,0,2.182,0.423,-0.295,80.9,0,304.6,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.875,2.375,1.488,1.1,1.037,0.301,0,0
"2018-03-31 01:18:00",898777,0,2.066,0.452,-0.234,80.7,0,304.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.75,2.4,1.6,1.097,1.002,0.285,0,0
"2018-03-31 01:19:00",898778,0,1.945,0.484,-0.18,80.5,0,305.1,3.95,3.2,1.7,1.7,1.7,1.7,0.343,3.55,2.2,1.475,1.077,1.002,0.282,0,0
"2018-03-31 01:20:00",898779,0,1.886,0.423,-0.206,80.5,0,306.2,3.95,2.45,1.7,0.95,0.95,0,0.428,3.475,2.025,1.288,0.807,0.681,0,0,0
"2018-03-31 01:21:00",898780,0,1.9,0.422,-0.207,80.7,0,306,3.95,2.45,1.7,0.95,0.95,0,0.462,3.338,2.025,1.175,0.57,0.364,0,0,0
"2018-03-31 01:22:00",898781,0,1.892,0.483,-0.19,80.5,0,306,3.95,2.45,1.7,0.95,0.95,0,0.368,3.25,1.913,0.987,0.285,0.174,0,0,0
"2018-03-31 01:23:00",898782,0,1.806,0.551,-0.165,80,0,305.5,3.2,2.45,1.7,0,0,0,0,2.95,1.663,0.782,0,0,0,0,0
"2018-03-31 01:24:00",898783,0,1.705,0.576,-0.145,79.73,0,304.5,3.2,1.7,1.7,0,0.95,0,0.207,2.538,1.35,0.567,0,0.048,0,0,0
"2018-03-31 01:25:00",898784,0,1.607,0.53,-0.135,79.56,0,305.3,3.2,1.7,0,0,0,0,0,2.463,1.031,0,0,0,0,0,0
"2018-03-31 01:26:00",898785,0,1.524,0.52,-0.118,79.8,0,309.1,2.45,1.7,0,0,0,0,0,1.95,0.801,0,0,0,0,0,0
"2018-03-31 01:27:00",898786,0,1.44,0.522,-0.152,79.59,0,310.3,3.2,0.95,0,0,0,0,0,1.775,0.174,0,0,0,0,0,0
"2018-03-31 01:28:00",898787,0,1.425,0.517,-0.185,79.68,0,310.6,2.45,0.95,0,0,0,0,0,1.65,0.063,0,0,0,0,0,0
"2018-03-31 01:29:00",898788,0,1.373,0.531,-0.165,79.78,0,310.3,2.45,0.95,0.95,0,0,0,0,1.65,0.348,0.048,0,0,0,0,0
"2018-03-31 01:30:00",898789,0,1.306,0.598,-0.146,79.61,0,309.7,2.45,0,0,0,0,0,0,1.215,0,0,0,0,0,0,0
"2018-03-31 01:31:00",898790,0,1.228,0.621,-0.148,79.33,0,317,1.7,0.95,0,0,0,0,0,1.115,0.016,0,0,0,0,0,0
"2018-03-31 01:32:00",898791,0,1.167,0.609,-0.14,79.22,0,314,1.7,0.95,0,0,0,0,0,0.944,0.032,0,0,0,0,0,0
"2018-03-31 01:33:00",898792,0,1.167,0.647,-0.09,79.36,0,315.3,1.7,0.95,0,0,0,0,0,1.024,0.063,0,0,0,0,0,0
"2018-03-31 01:34:00",898793,0,1.19,0.698,-0.022,79.08,0,313.4,2.45,0.95,0,0,0,0,0,1.148,0.016,0,0,0,0,0,0
"2018-03-31 01:35:00",898794,0,1.257,0.753,0.015,78.78,0,313.9,2.45,1.7,0.95,0,0,0,0,1.7,0.199,0.032,0,0,0,0,0
"2018-03-31 01:36:00",898795,0,1.341,0.864,0.145,78.42,0,309.6,2.45,1.7,0.95,0,0.95,0,0.122,1.074,0.282,0.332,0,0.016,0,0,0
"2018-03-31 01:37:00",898796,0,1.317,0.955,0.266,77.84,0,299.2,2.45,0.95,0,0,0,0,0,1.363,0.079,0,0,0,0,0,0
"2018-03-31 01:38:00",898797,0,1.312,0.98,0.373,77.61,0,296.5,2.45,0.95,0.95,0,0,0,0,1.488,0.348,0.063,0,0,0,0,0
"2018-03-31 01:39:00",898798,0,1.305,0.979,0.491,77.66,0,299.4,2.45,1.7,1.7,0,0.95,0,0.42,1.825,1.138,0.804,0,0.253,0,0,0
"2018-03-31 01:40:00",898799,0,1.32,0.968,0.542,77.83,0,294.9,2.45,1.7,1.7,0,0.95,0,0.354,2.188,1.247,0.662,0,0.158,0,0,0
"2018-03-31 01:41:00",898800,0,1.34,0.93,0.534,78,0,295.7,3.2,1.7,1.7,0,0.95,0,0.402,2.438,1.313,0.924,0,0.222,0,0,0
"2018-03-31 01:42:00",898801,0,1.308,0.873,0.487,78.21,0,295.2,3.2,2.45,1.7,0,0,0,0,2.613,1.6,0.933,0,0,0,0,0
"2018-03-31 01:43:00",898802,0,1.344,0.785,0.407,78.61,0,296.9,3.2,2.45,1.7,0,0,0,0,2.7,1.475,0.924,0,0,0,0,0
"2018-03-31 01:44:00",898803,0,1.378,0.76,0.353,79.1,0,300.6,3.95,2.45,1.7,0,0.95,0,0.171,2.638,1.388,0.817,0,0.032,0,0,0
"2018-03-31 01:45:00",898804,0,1.339,0.684,0.285,79.5,0,301.9,3.2,1.7,1.7,0,0.95,0,0.428,2.688,1.288,0.693,0,0.269,0,0,0
"2018-03-31 01:46:00",898805,0,1.373,0.648,0.217,79.68,0,305.6,3.2,1.7,0.95,0,0,0,0,2.563,1.275,0.554,0,0,0,0,0
"2018-03-31 01:47:00",898806,0,1.332,0.637,0.197,79.54,0,305,3.95,2.45,1.7,0,0.95,0,0.207,2.75,1.475,0.854,0,0.048,0,0,0
"2018-03-31 01:48:00",898807,0,1.339,0.623,0.181,79.52,0,303.8,3.95,2.45,1.7,0,1.7,0.95,0.555,2.875,1.813,1.172,0,0.525,0.222,0,0
"2018-03-31 01:49:00",898808,0,1.323,0.621,0.161,79.36,0,304.1,3.95,2.45,1.7,0,1.7,0.95,0.497,3.175,1.825,1.112,0,0.487,0.206,0,0
"2018-03-31 01:50:00",898809,-1,1.302,0.581,0.134,79.56,0,301.9,3.95,3.2,1.7,0,1.7,0.95,0.46,3.113,1.838,1.25,0,0.662,0.063,0,0
"2018-03-31 01:51:00",898810,-1,1.282,0.54,0.101,79.99,0,301.5,3.95,2.45,1.7,0,1.7,1.7,0.525,3.088,1.875,1.275,0,0.712,0.297,0,0
"2018-03-31 01:52:00",898811,-1,1.251,0.535,0.099,80.3,0,301.2,3.95,2.45,1.7,0,0.95,0,0.453,3.063,1.775,1.197,0,0.332,0,0,0
"2018-03-31 01:53:00",898812,-1,1.15,0.487,0.069,80.5,0,299.4,3.95,2.45,1.7,0,0.95,0,0.285,3.013,1.538,0.905,0,0.095,0,0,0
"2018-03-31 01:54:00",898813,-1,1.079,0.398,0.023,80.8,0,297.9,3.95,2.45,1.7,0,0,0,0,3.025,1.8,1.081,0,0,0,0,0
"2018-03-31 01:55:00",898814,-1,1.081,0.348,-0.042,81,0,299,3.95,2.45,1.7,0,0.95,0.95,0.435,3.188,1.838,1.053,0,0.285,0.063,0,0
"2018-03-31 01:56:00",898815,-1,1.021,0.306,-0.063,81.2,0,302.7,3.95,2.45,1.7,0,1.7,0.95,0.492,3.013,1.55,1.049,0,0.408,0.095,0,0
"2018-03-31 01:57:00",898816,-1,0.959,0.253,-0.11,81.3,0,306.6,3.95,2.45,1.7,0,0.95,0,0.354,2.85,1.625,0.847,0,0.158,0,0,0
"2018-03-31 01:58:00",898817,-1,1.057,0.231,-0.124,81.4,0,310.3,3.95,2.45,1.7,0,0.95,0,0.435,3.138,1.838,1.097,0,0.285,0,0,0
"2018-03-31 01:59:00",898818,-1,1.145,0.29,-0.114,80.9,0,311.2,3.95,2.45,1.7,0,0.95,0,0.285,3.063,1.588,0.882,0,0.095,0,0,0
"2018-03-31 02:00:00",898819,-1,1.192,0.323,-0.104,80.5,0,308.9,3.95,2.45,1.7,0,0.95,0,0.171,3.038,1.559,0.835,0,0.032,0,0,0
"2018-03-31 02:01:00",898820,-1,1.148,0.319,-0.133,80.4,0,311.2,3.95,2.45,1.7,0,1.7,0.95,0.365,3.103,1.685,0.662,0,0.135,0.035,0,0
"2018-03-31 02:02:00",898821,-1,1.15,0.311,-0.131,80.5,0,311.7,3.95,2.45,1.7,0,0.95,0.95,0.428,3.113,1.688,0.794,0,0.269,0.142,0,0
"2018-03-31 02:03:00",898822,-1,1.143,0.343,-0.129,80.4,0,313,3.95,2.45,1.7,0,0,0,0,2.475,1.463,0.722,0,0,0,0,0
"2018-03-31 02:04:00",898823,-1,1.049,0.355,-0.135,80.3,0,314.3,3.2,1.7,1.7,0,0,0,0,2.188,1.09,0.266,0,0,0,0,0
"2018-03-31 02:05:00",898824,-1,0.92,0.301,-0.179,80.2,0,319.6,3.2,1.7,0,0,0,0,0,1.938,0.56,0,0,0,0,0,0
"2018-03-31 02:06:00",898825,-1,0.863,0.251,-0.24,80.3,0,319.6,2.45,0.95,0,0,0,0,0,1.7,0.063,0,0,0,0,0,0
"2018-03-31 02:07:00",898826,-1,0.722,0.215,-0.287,80.4,0,322.6,1.7,0.95,0,0,0,0,0,1.086,0.048,0,0,0,0,0,0
"2018-03-31 02:08:00",898827,-1,0.606,0.184,-0.312,80.5,0,327.4,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-03-31 02:09:00",898828,-1,0.534,0.144,-0.343,80.6,0,320.3,1.7,0,0,0,0,0,0,1.181,0,0,0,0,0,0,0
"2018-03-31 02:10:00",898829,0,0.475,0.123,-0.349,80.8,0,314.1,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-31 02:11:00",898830,0,0.397,0.107,-0.374,80.9,0,304.3,2.45,0,0,0,0,0,0,1.227,0,0,0,0,0,0,0
"2018-03-31 02:12:00",898831,0,0.346,0.078,-0.399,81,0,303,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-31 02:13:00",898832,0,0.28,0.061,-0.431,81.2,0,296.2,1.7,0.95,0,0,0,0,0,0.493,0.127,0,0,0,0,0,0
"2018-03-31 02:14:00",898833,0,0.25,0.033,-0.435,81.3,0,291.7,2.45,0.95,0,0,0,0,0,1.59,0.142,0,0,0,0,0,0
"2018-03-31 02:15:00",898834,0,0.244,0.05,-0.395,81.4,0,298.4,1.7,1.7,0,0,0,0,0,1.214,0.392,0,0,0,0,0,0
"2018-03-31 02:16:00",898835,0,0.224,0.059,-0.361,81.4,0,298.8,2.45,0.95,0,0,0,0,0,1.35,0.111,0,0,0,0,0,0
"2018-03-31 02:17:00",898836,0,0.196,0.044,-0.379,81.3,0,297.6,2.45,0,0,0,0,0,0,1.372,0,0,0,0,0,0,0
"2018-03-31 02:18:00",898837,0,0.205,0.049,-0.358,81.4,0,298.4,2.45,1.7,1.7,0,0.95,0.95,0.448,1.35,0.758,0.493,0,0.317,0.016,0,0
"2018-03-31 02:19:00",898838,0,0.192,0.056,-0.29,81.4,0,298.8,2.45,0.95,0.95,0,0.95,0,0.339,1.306,0.317,0.285,0,0.142,0,0,0
"2018-03-31 02:20:00",898839,0,0.149,0.045,-0.316,81.3,0,310.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-31 02:21:00",898840,0,0.098,-0.001,-0.335,81.4,0,306.9,1.7,0,0,0,0.95,0.95,0.237,0.532,0,0,0,0.063,0.032,0,0
"2018-03-31 02:22:00",898841,0,0.099,-0.024,-0.343,81.6,0,324.2,1.7,0,0,0,0,0,0,1.007,0,0,0,0,0,0,0
"2018-03-31 02:23:00",898842,0,0.15,-0.015,-0.341,81.8,0,316.4,2.45,0.95,0,0,0,0,0,1.309,0.016,0,0,0,0,0,0
"2018-03-31 02:24:00",898843,0,0.232,0.019,-0.326,81.7,0,320.8,2.45,0.95,0.95,0,0,0,0,1.45,0.332,0.063,0,0,0,0,0
"2018-03-31 02:25:00",898844,0,0.366,0.09,-0.294,81.4,0,322.5,2.45,1.7,0.95,0,0,0,0,1.738,0.741,0.142,0,0,0,0,0
"2018-03-31 02:26:00",898845,0,0.486,0.181,-0.241,81,0,328,2.45,1.7,0.95,0,0.95,0,0.237,1.713,0.993,0.443,0,0.063,0,0,0
"2018-03-31 02:27:00",898846,0,0.566,0.221,-0.205,80.5,0,337.4,2.45,1.7,1.7,0,0.95,0.95,0.474,1.813,1.149,0.741,0,0.443,0.158,0,0
"2018-03-31 02:28:00",898847,0,0.631,0.275,-0.273,79.93,0,337.6,2.45,1.7,1.7,0,0.95,0,0.391,1.538,1.106,0.69,0,0.206,0,0,0
"2018-03-31 02:29:00",898848,0,0.655,0.251,-0.269,79.7,0,346.6,2.45,1.7,1.7,0,1.7,0.95,0.512,1.475,0.983,0.923,0,0.639,0.332,0,0
"2018-03-31 02:30:00",898849,0,0.623,0.148,-0.348,79.88,0,347.2,1.7,1.7,1.7,0,1.7,0.95,0.305,1.159,0.888,0.981,0,0.868,0.317,0,0
"2018-03-31 02:31:00",898850,0,0.593,0.109,-0.376,80,0,12.69,1.7,1.7,1.7,0,1.7,0.95,0.39,1.093,0.949,1.081,0,0.845,0.396,0,0
"2018-03-31 02:32:00",898851,0,0.593,0.194,-0.273,80.3,0,351.9,1.7,1.7,1.7,0,1.7,0.95,0.512,0.674,0.734,0.553,0,0.639,0.19,0,0
"2018-03-31 02:33:00",898852,0,0.671,0.285,-0.244,79.6,0,341.8,1.7,0.95,0.95,0,0.95,0,0.263,1.363,0.712,0.301,0,0.079,0,0,0
"2018-03-31 02:34:00",898853,0,0.773,0.349,-0.258,79.08,0,345.3,2.45,0.95,0,0,0,0,0,1.288,0.475,0,0,0,0,0,0
"2018-03-31 02:35:00",898854,0,0.828,0.345,-0.308,78.77,0,332.1,2.45,1.7,0.95,0,0,0.95,0,1.825,0.733,0.222,0,0,0.032,0,0
"2018-03-31 02:36:00",898855,0,0.828,0.378,-0.253,78.53,0,335.8,1.7,0.95,0.95,0,0.95,0,0.122,1.297,0.016,0.032,0,0.016,0,0,0
"2018-03-31 02:37:00",898856,0,0.804,0.363,-0.234,78.47,0,342.9,1.7,0.95,0,0,0,0,0,0.838,0.063,0,0,0,0,0,0
"2018-03-31 02:38:00",898857,0,0.748,0.373,-0.245,78.5,0,341.2,2.45,0.95,0,0,0,0,0,1.224,0.158,0,0,0,0,0,0
"2018-03-31 02:39:00",898858,0,0.811,0.395,-0.215,78.47,0,335.2,2.45,1.7,0.95,0,0,0,0,1.388,0.592,0.032,0,0,0,0,0
"2018-03-31 02:40:00",898859,0,0.858,0.445,-0.17,78.18,0,330.6,2.45,1.7,0.95,0,0,0,0,1.663,1.077,0.427,0,0,0,0,0
"2018-03-31 02:41:00",898860,0,0.891,0.516,-0.118,77.8,0,334.3,1.7,1.7,0.95,0,0,0,0,1.247,0.487,0.332,0,0,0,0,0
"2018-03-31 02:42:00",898861,0,0.85,0.517,-0.12,77.46,0,335.8,1.7,0.95,0,0,0,0,0,1.043,0.016,0,0,0,0,0,0
"2018-03-31 02:43:00",898862,0,0.814,0.478,-0.124,77.54,0,335.3,1.7,0,0.95,0,0,0,0,0.993,0,0.032,0,0,0,0,0
"2018-03-31 02:44:00",898863,0,0.742,0.419,-0.161,77.74,0,353.3,0.95,0,0.95,0,0.95,0,0.465,0.048,0,0.301,0,0.38,0,0,0
"2018-03-31 02:45:00",898864,0,0.637,0.366,-0.167,77.91,0,18.04,0.95,0.95,0.95,0,1.7,0.95,0.184,0.032,0.253,0.697,0,0.959,0.649,0,0
"2018-03-31 02:46:00",898865,0,0.567,0.347,-0.136,78.17,0,358.7,0,0,0.95,0,0.95,0.95,0.323,0,0,0.459,0,0.823,0.048,0,0
"2018-03-31 02:47:00",898866,0,0.513,0.348,-0.072,78.29,0,315.8,1.7,0,0,0,0.95,0,0.122,0.472,0,0,0,0.016,0,0,0
"2018-03-31 02:48:00",898867,0,0.468,0.344,-0.04,78.41,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:49:00",898868,0,0.408,0.336,-0.059,78.43,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:50:00",898869,-1,0.363,0.332,-0.043,78.52,0,286.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:51:00",898870,-1,0.31,0.33,-0.003,78.57,0,286.3,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-03-31 02:52:00",898871,-1,0.287,0.376,0.056,78.53,0,214.8,0,0,0.95,0,1.7,0.95,0.259,0,0,0.253,0,0.899,0.19,0,0
"2018-03-31 02:53:00",898872,-1,0.284,0.424,0.121,78.39,0,199.8,0,0,0.95,0,1.7,0.95,0.278,0,0,0.396,0,0.912,0.063,0,0
"2018-03-31 02:54:00",898873,-1,0.298,0.498,0.207,78.24,0,198.1,0.95,0,0.95,0,0.95,0,0.473,0.016,0,0.38,0,0.523,0,0,0
"2018-03-31 02:55:00",898874,-1,0.345,0.561,0.26,77.95,0,195.4,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-03-31 02:56:00",898875,-1,0.404,0.608,0.303,77.77,0,208.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-31 02:57:00",898876,-1,0.516,0.661,0.339,77.6,0,272.9,1.7,0.95,0,0,0,0,0,0.753,0.063,0,0,0,0,0,0
"2018-03-31 02:58:00",898877,-1,0.653,0.705,0.378,77.33,0,281.9,1.7,0.95,0.95,0,0,0,0,1.147,0.427,0.158,0,0,0,0,0
"2018-03-31 02:59:00",898878,-1,0.793,0.752,0.451,77.12,0,286.5,1.7,0.95,0.95,0,0,0,0,1.4,0.744,0.396,0,0,0,0,0
"2018-03-31 03:00:00",898879,-1,0.976,0.775,0.483,76.92,0,293.1,2.45,1.7,0.95,0,0,0,0,1.5,0.725,0.285,0,0,0,0,0
"2018-03-31 03:01:00",898880,-1,1.07,0.828,0.485,76.65,0,298.9,1.7,1.7,0.95,0,0,0,0,1.438,0.82,0.301,0,0,0,0,0
"2018-03-31 03:02:00",898881,-1,1.105,0.839,0.343,76.38,0,298.7,2.45,1.7,0.95,0,0,0,0,1.538,0.968,0.19,0,0,0,0,0
"2018-03-31 03:03:00",898882,-1,1.143,0.773,0.197,76.57,0,299.6,1.7,1.7,0.95,0,0,0,0,1.313,0.94,0.095,0,0,0,0,0
"2018-03-31 03:04:00",898883,-1,1.163,0.673,0.043,76.38,0,304,1.7,0.95,0,0,0.95,0,0.263,1.188,0.142,0,0,0.079,0,0,0
"2018-03-31 03:05:00",898884,-1,1.017,0.354,-0.508,74.7,0,315,0.95,0.95,1.7,0,0.95,0,0.305,0.427,0.222,0.852,0,0.839,0,0,0
"2018-03-31 03:06:00",898885,-1,0.799,-0.274,-1.024,77.13,0,4.956,0,1.7,1.7,0,0.95,0.95,0.305,0,0.82,0.997,0,0.839,0.095,0,0
"2018-03-31 03:07:00",898886,-1,0.61,-0.685,-1.382,80.1,0,5.419,0,0.95,1.7,0,0.95,0.95,0.475,0,0.079,0.699,0,0.459,0.063,0,0
"2018-03-31 03:08:00",898887,-1,0.437,-0.706,-1.39,82.1,0,2.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 03:09:00",898888,-1,0.311,-0.593,-1.392,82.5,0,346.2,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0,0,0
"2018-03-31 03:10:00",898889,0,0.259,-0.501,-1.355,82.4,0,328.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-31 03:11:00",898890,0,0.224,-0.428,-1.305,81.8,0,329.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-31 03:12:00",898891,0,0.2,-0.433,-1.292,81.1,0,308.9,1.7,0.95,0,0,0,0,0,0.895,0.048,0,0,0,0,0,0
"2018-03-31 03:13:00",898892,0,0.222,-0.415,-1.302,81.1,0,308.1,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-31 03:14:00",898893,0,0.193,-0.421,-1.328,80.8,0,302.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-31 03:15:00",898894,0,0.236,-0.414,-1.3,80.9,0,302.2,2.45,0.95,0,0,0.95,0.95,0.122,1.193,0.063,0,0,0.016,0.079,0,0
"2018-03-31 03:16:00",898895,0,0.274,-0.353,-1.182,80.8,0,313.5,1.7,0,0,0,1.7,0.95,0.48,0.592,0,0,0,0.345,0.285,0,0
"2018-03-31 03:17:00",898896,0,0.275,-0.352,-1.168,80.2,0,335.1,0.95,0,1.7,0,0.95,0.95,0.475,0.158,0,0.484,0,0.475,0.174,0,0
"2018-03-31 03:18:00",898897,0,0.215,-0.411,-1.233,80.2,0,237.2,0.95,0.95,1.7,0,1.7,0.95,0.339,0.016,0.19,0.579,0,0.893,0.443,0,0
"2018-03-31 03:19:00",898898,0,0.176,-0.41,-1.301,80.4,0,131.7,0,1.7,1.7,0,1.7,0.95,0.433,0,0.987,1.338,0,0.882,0.301,0,0
"2018-03-31 03:20:00",898899,0,0.204,-0.21,-1.099,80.4,0,58.65,0.95,1.7,1.7,0,1.7,1.7,0.486,0.475,0.876,1.209,0,1.067,0.636,0,0
"2018-03-31 03:21:00",898900,0,0.303,0.014,-0.966,79.05,0,152.4,1.7,1.7,2.45,0,1.7,1.7,0.451,0.484,1.272,1.5,0,1.19,0.913,0,0
"2018-03-31 03:22:00",898901,0,0.557,0.298,-0.79,77.98,0,206.7,1.7,1.7,2.45,0,1.7,1.7,0.588,0.582,1.288,1.55,0,0.944,0.342,0,0
"2018-03-31 03:23:00",898902,0,0.762,0.413,-1.083,75.83,0,119.3,1.7,1.7,1.7,0,1.7,0.95,0.535,0.437,0.458,0.547,0,0.528,0.237,0,0
"2018-03-31 03:24:00",898903,0,1.019,0.385,-0.884,76.48,0,8.37,0.95,0,0.95,0,1.7,0.95,0.464,0.158,0,0.222,0,0.297,0.269,0,0
"2018-03-31 03:25:00",898904,0,1.09,0.468,-0.821,76.05,0,29.54,0.95,0,0,0,0.95,0.95,0.402,0.095,0,0,0,0.222,0.127,0,0
"2018-03-31 03:26:00",898905,0,1.124,0.531,-0.682,76.01,0,52.32,0,0,0,0,0.95,0.95,0.237,0,0,0,0,0.063,0.063,0,0
"2018-03-31 03:27:00",898906,0,1.183,0.56,-0.692,75.31,0,327.8,1.7,0,0,0,0,0,0,1.02,0,0,0,0,0,0,0
"2018-03-31 03:28:00",898907,0,1.411,0.609,-0.632,75.48,0,334.8,2.45,1.7,0.95,0,0,0,0,1.309,0.553,0.048,0,0,0,0,0
"2018-03-31 03:29:00",898908,0,1.412,0.683,-0.631,74.91,0,323.1,1.7,0.95,0.95,0,0,0,0,1.413,0.332,0.063,0,0,0,0,0
"2018-03-31 03:30:00",898909,0,1.286,0.564,-0.66,74.76,0,337.3,1.7,0.95,0.95,0,0,0,0,1.4,0.523,0.032,0,0,0,0,0
"2018-03-31 03:31:00",898910,0,1.088,0.343,-0.82,75.15,0,341.2,1.7,1.7,0.95,0,0,0,0,1.35,0.563,0.142,0,0,0,0,0
"2018-03-31 03:32:00",898911,0,0.837,-0.039,-1.101,76.1,0,343.6,2.45,1.7,0.95,0,0,0,0,1.363,1.006,0.744,0,0,0,0,0
"2018-03-31 03:33:00",898912,0,0.914,-0.252,-1.324,78.8,0,328.1,2.45,1.7,1.7,0,0,0,0,2.037,1.213,1.147,0,0,0,0,0
"2018-03-31 03:34:00",898913,0,0.949,-0.254,-1.467,78.38,0,334.6,2.45,1.7,1.7,0,0.95,0,0.122,1.788,1.5,1.3,0,0.016,0,0,0
"2018-03-31 03:35:00",898914,0,0.854,-0.512,-1.594,78.93,0,325.3,3.2,2.45,1.7,0,0.95,0,0.473,2.25,1.863,1.525,0,0.427,0,0,0
"2018-03-31 03:36:00",898915,0,1.187,-0.569,-1.671,80.2,0,324.2,3.2,2.45,1.7,0,0.95,0,0.458,2.725,1.975,1.613,0,0.348,0,0,0
"2018-03-31 03:37:00",898916,0,0.988,-0.737,-2.01,80.3,0,334.2,3.2,2.45,2.45,0,1.7,0,0.324,2.5,2.125,1.65,0,0.852,0,0,0
"2018-03-31 03:38:00",898917,0,1.034,-0.914,-2.003,81.7,0,330.9,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.313,2.513,2.025,1.422,0.907,0.614,0,0
"2018-03-31 03:39:00",898918,0,1.016,-0.992,-2.071,82.2,0,331.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.6,2.575,2.025,1.363,1.138,0.757,0,0
"2018-03-31 03:40:00",898919,0,0.675,-1.149,-2.225,82.7,0,329.5,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.5,2.488,1.8,1.1,0.873,0.19,0,0
"2018-03-31 03:41:00",898920,0,0.441,-1.336,-2.428,83.2,0,326.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.425,1.55,0.788,0.491,0,0,0
"2018-03-31 03:42:00",898921,0,0.064,-1.662,-2.64,82.9,0,355,3.95,2.45,2.45,2.45,1.7,1.7,0.704,2.438,1.6,1.368,0.946,0.965,0.711,0,0
"2018-03-31 03:43:00",898922,0,-0.84,-2.252,-2.979,83.8,0,42.02,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.925,2.037,1.863,1.5,1.363,1.043,0,0
"2018-03-31 03:44:00",898923,0,-1.222,-2.491,-3.137,86.8,0,40.42,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.725,1.65,1.463,1.022,0.956,0.269,0,0
"2018-03-31 03:45:00",898924,0,-1.137,-2.198,-2.918,88.3,0,25.73,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.713,1.35,1.213,0.832,0.817,0.127,0,0
"2018-03-31 03:46:00",898925,0,-0.558,-1.762,-2.503,87.2,0,356.7,3.2,2.45,1.7,1.7,1.7,1.7,0.363,2.188,1.613,1.3,0.958,0.946,0.718,0,0
"2018-03-31 03:47:00",898926,0,-0.148,-1.248,-2.06,84.7,0,347.5,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.925,1.375,1.024,0.25,0.408,0.222,0,0
"2018-03-31 03:48:00",898927,0,-0.009,-1.07,-1.963,82.2,0,338.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,1.513,0.921,0.111,0.032,0,0,0
"2018-03-31 03:49:00",898928,0,0.23,-0.939,-1.891,81.6,0,335.5,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.563,1.863,1.4,0.907,0.886,0.301,0,0
"2018-03-31 03:50:00",898929,-1,0.317,-0.736,-1.836,80.7,0,337.8,3.2,2.45,1.7,0.95,0.95,0,0.435,2.363,1.575,1.238,0.618,0.285,0,0,0
"2018-03-31 03:51:00",898930,-1,0.242,-0.687,-1.751,79.91,0,337.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.375,1,0.237,0,0,0,0
"2018-03-31 03:52:00",898931,-1,0.057,-0.749,-1.716,79.77,0,330.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.2,0.899,0.063,0,0,0,0
"2018-03-31 03:53:00",898932,-1,-0.213,-0.878,-1.724,80.3,0,329.1,2.45,1.7,0.95,0,0,0,0,1.788,1.049,0.57,0,0,0,0,0
"2018-03-31 03:54:00",898933,-1,-0.518,-1.063,-1.769,80.6,0,321.8,2.45,1.7,0.95,0,0,0,0,1.863,0.861,0.032,0,0,0,0,0
"2018-03-31 03:55:00",898934,-1,-0.72,-1.302,-1.86,81.5,0,318.1,2.45,0.95,0,0,0,0,0,1.913,0.491,0,0,0,0,0,0
"2018-03-31 03:56:00",898935,-1,-0.857,-1.502,-1.955,82.8,0,317.1,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-31 03:57:00",898936,-1,-0.905,-1.637,-2.034,83.6,0,311.6,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-03-31 03:58:00",898937,-1,-1.057,-1.731,-2.112,84.2,0,308.1,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-03-31 03:59:00",898938,-1,-1.193,-1.805,-2.17,84.7,0,303,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-31 04:00:00",898939,-1,-1.187,-1.835,-2.178,85.2,0,303.3,2.45,0,0.95,0,0.95,0,0.285,1.463,0,0.016,0,0.095,0,0,0
"2018-03-31 04:01:00",898940,-1,-0.902,-1.757,-2.116,85.8,0,323.7,2.45,0.95,0.95,0,0.95,0,0.171,1.5,0.032,0.016,0,0.032,0,0,0
"2018-03-31 04:02:00",898941,-1,-0.466,-1.525,-2.031,85.8,0,328.5,2.45,0.95,0,0,0,0,0,1.7,0.063,0,0,0,0,0,0
"2018-03-31 04:03:00",898942,-1,-0.207,-1.202,-1.8,84.9,0,327.2,1.7,0,0.95,0,0,0,0,1.087,0,0.048,0,0,0,0,0
"2018-03-31 04:04:00",898943,-1,-0.117,-0.908,-1.566,83.2,0,322.3,1.7,0.95,0,0,0,0,0,1.027,0.079,0,0,0,0,0,0
"2018-03-31 04:05:00",898944,-1,0.091,-0.761,-1.423,81.7,0,314.7,1.7,0.95,0.95,0,0,0,0,1.056,0.237,0.032,0,0,0,0,0
"2018-03-31 04:06:00",898945,-1,0.24,-0.64,-1.263,81.1,0,294.6,1.7,0.95,1.7,0.95,0.95,0,0.402,0.949,0.348,0.551,0.237,0.222,0,0,0
"2018-03-31 04:07:00",898946,-1,0.154,-0.566,-1.081,80.4,0,276.8,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.99,1.1,1.05,0.896,0.857,0.095,0,0
"2018-03-31 04:08:00",898947,-1,0.129,-0.558,-0.985,80.2,0,274.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.438,1.3,1.275,1.175,1.138,0.712,0,0
"2018-03-31 04:09:00",898948,-1,0.109,-0.486,-0.913,80,0,259.7,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.488,1.5,1.413,1.097,1.047,0.396,0,0
"2018-03-31 04:10:00",898949,0,0.06,-0.408,-1.039,79.68,0,256.7,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.563,1.65,1.625,1.163,1.047,0.301,0,0
"2018-03-31 04:11:00",898950,0,0.059,-0.268,-1.207,79.14,0,249.7,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.663,1.775,1.688,1.138,0.993,0.285,0,0
"2018-03-31 04:12:00",898951,0,0.157,-0.152,-1.301,78.29,0,245,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.688,1.775,1.8,1.413,1.238,0.614,0,0
"2018-03-31 04:13:00",898952,0,0.291,-0.026,-1.224,77.61,0,255.5,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.575,1.613,1.625,1.188,1.047,0.332,0,0
"2018-03-31 04:14:00",898953,0,0.518,0.07,-1.115,77.33,0,254.1,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.7,1.713,1.575,1.225,1.113,0.317,0,0
"2018-03-31 04:15:00",898954,0,0.717,0.276,-1.055,76.68,0,252.7,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.9,1.925,1.925,1.45,1.3,0.823,0,0
"2018-03-31 04:16:00",898955,0,0.864,0.36,-1.155,76.1,0,251.3,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.013,2.063,2,1.438,1.2,0.744,0,0
"2018-03-31 04:17:00",898956,0,0.975,0.52,-1.293,75.65,0,246.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.088,2.238,1.913,1.4,1.2,0.554,0,0
"2018-03-31 04:18:00",898957,0,1.056,0.62,-1.477,75.2,0,248.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.063,2.138,1.8,1.25,1.081,0.456,0,0
"2018-03-31 04:19:00",898958,0,1.121,0.665,-1.719,74.75,0,245.1,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.988,2.113,1.75,1.184,1.059,0.364,0,0
"2018-03-31 04:20:00",898959,0,1.214,0.813,-1.753,74.63,0,241.6,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.788,2,2.013,1.463,1.225,0.76,0,0
"2018-03-31 04:21:00",898960,0,1.296,0.929,-1.688,73.98,0,236.2,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.888,2.138,1.85,1.225,1.05,0.459,0,0
"2018-03-31 04:22:00",898961,0,1.455,1.018,-1.693,73.71,0,248,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.888,1.963,1.963,1.325,1.072,0.412,0,0
"2018-03-31 04:23:00",898962,0,1.527,1.051,-1.511,73.35,0,256.2,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.9,1.775,1.688,1.159,0.997,0.19,0,0
"2018-03-31 04:24:00",898963,0,1.545,0.799,-1.494,72.91,0,254.2,2.45,1.7,1.7,1.7,0.95,0,0.368,1.963,1.638,1.438,0.94,0.776,0,0,0
"2018-03-31 04:25:00",898964,0,1.634,0.563,-1.56,74.83,0,248.4,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.875,1.55,1.525,1.122,0.937,0.127,0,0
"2018-03-31 04:26:00",898965,0,1.621,0.679,-1.489,75.17,0,252.5,2.45,2.45,1.7,1.7,1.7,0,0.459,1.863,1.688,1.6,1.197,0.823,0,0,0
"2018-03-31 04:27:00",898966,0,1.657,0.827,-1.226,74.6,0,251.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.9,1.75,1.575,1.3,1.213,0.57,0,0
"2018-03-31 04:28:00",898967,0,1.717,0.981,-1.026,74.08,0,251.7,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.8,1.6,1.513,1.35,1.175,0.523,0,0
"2018-03-31 04:29:00",898968,0,1.707,1.068,-0.824,73.4,0,250.9,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.75,1.563,1.438,1.188,1.037,0.222,0,0
"2018-03-31 04:30:00",898969,0,1.725,1.061,-0.719,73.26,0,246.5,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.663,1.338,1.338,1.2,1.05,0.048,0,0
"2018-03-31 04:31:00",898970,0,1.696,1.034,-0.596,73.05,0,251.9,1.7,1.7,1.7,1.7,0.95,0,0.263,1.488,1.188,1.238,1.062,0.871,0,0,0
"2018-03-31 04:32:00",898971,0,1.763,0.939,-0.481,73.37,0,261.2,1.7,1.7,1.7,1.7,1.7,0,0.231,1.463,1.225,1.25,1.113,0.915,0,0,0
"2018-03-31 04:33:00",898972,0,1.785,0.842,-0.399,73.52,0,260.9,1.7,1.7,1.7,1.7,0.95,0,0.339,1.25,0.959,1.1,1.009,0.807,0,0,0
"2018-03-31 04:34:00",898973,0,1.722,0.645,-0.453,73.78,0,260.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.238,1.012,1.163,0.776,0.712,0,0,0
"2018-03-31 04:35:00",898974,0,1.761,0.474,-0.533,74.84,0,269.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.188,0.94,1.113,0.956,0.903,0,0,0
"2018-03-31 04:36:00",898975,0,1.82,0.482,-0.52,75.29,0,271.9,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.2,1.047,1.263,0.962,0.836,0.032,0,0
"2018-03-31 04:37:00",898976,0,1.873,0.479,-0.393,75.38,0,269.8,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.213,1.138,1.3,1.275,1.075,0.063,0,0
"2018-03-31 04:38:00",898977,0,1.898,0.465,-0.397,75.15,0,269.5,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.4,1.238,1.45,1.138,0.927,0.079,0,0
"2018-03-31 04:39:00",898978,0,1.869,0.367,-0.417,75.32,0,265,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.55,1.313,1.413,1.075,0.883,0.016,0,0
"2018-03-31 04:40:00",898979,0,1.706,0.178,-0.55,75.56,0,258.2,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.738,1.588,1.613,1.125,0.908,0.016,0,0
"2018-03-31 04:41:00",898980,0,1.543,-0.025,-0.769,76.27,0,262,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.925,1.838,1.663,1.15,0.956,0.016,0,0
"2018-03-31 04:42:00",898981,0,1.348,-0.201,-1.044,77.2,0,263.6,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.037,1.9,1.738,1.313,1.113,0.364,0,0
"2018-03-31 04:43:00",898982,0,1.14,-0.309,-1.292,77.84,0,268.4,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.05,1.813,1.738,1.25,1.022,0.142,0,0
"2018-03-31 04:44:00",898983,0,1.151,-0.36,-1.519,78.15,0,269.4,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.075,1.713,1.563,1.138,1.025,0.095,0,0
"2018-03-31 04:45:00",898984,0,1.101,-0.437,-1.711,78.36,0,267.8,2.45,1.7,1.7,1.7,0.95,0,0.237,2.088,1.613,1.513,1.062,0.887,0,0,0
"2018-03-31 04:46:00",898985,0,1.104,-0.482,-1.829,78.86,0,272.5,2.45,1.7,1.7,1.7,0.95,0,0.237,1.888,1.575,1.563,1.062,0.887,0,0,0
"2018-03-31 04:47:00",898986,0,1.42,-0.418,-1.83,78.99,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.9,1.5,1.513,1.138,0.972,0.063,0,0
"2018-03-31 04:48:00",898987,0,1.599,-0.407,-1.718,78.56,0,283.8,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.913,1.525,1.463,1.15,0.902,0.079,0,0
"2018-03-31 04:49:00",898988,0,1.676,-0.481,-1.889,78.66,0,286,2.45,1.7,1.7,0.95,0,0,0,2.037,1.538,1.313,0.475,0,0,0,0
"2018-03-31 04:50:00",898989,-1,1.722,-0.642,-2.194,78.82,0,288.2,2.45,1.7,1.7,0.95,0,0,0,2.1,1.55,1.225,0.253,0,0,0,0
"2018-03-31 04:51:00",898990,-1,1.741,-0.813,-2.428,79.51,0,292.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.513,1.125,0.301,0,0,0,0
"2018-03-31 04:52:00",898991,-1,1.665,-1.022,-2.594,79.91,0,289.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.438,0.977,0.269,0,0,0,0
"2018-03-31 04:53:00",898992,-1,1.216,-1.34,-2.737,80.4,0,288.1,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.681,0,0,0,0,0
"2018-03-31 04:54:00",898993,-1,0.857,-1.579,-2.831,82,0,289.3,2.45,1.7,0.95,0,0,0,0,1.975,1.463,0.744,0,0,0,0,0
"2018-03-31 04:55:00",898994,-1,0.539,-1.82,-2.883,82.7,0,292.6,2.45,1.7,0.95,0,0,0,0,1.625,1.3,0.681,0,0,0,0,0
"2018-03-31 04:56:00",898995,-1,0.224,-2.069,-2.94,83.8,0,291.7,2.45,1.7,0.95,0,0,0,0,1.938,1.225,0.586,0,0,0,0,0
"2018-03-31 04:57:00",898996,-1,0.379,-2.184,-2.991,85.5,0,293.4,2.45,1.7,0.95,0,0,0,0,2.288,1.075,0.776,0,0,0,0,0
"2018-03-31 04:58:00",898997,-1,0.796,-2.188,-3.013,86.4,0,296.9,2.45,1.7,0.95,0,0.95,0,0.435,2.25,1.022,0.776,0,0.285,0,0,0
"2018-03-31 04:59:00",898998,-1,1.172,-2.033,-3.003,87.3,0,298.3,2.45,1.7,0.95,0,0.95,0,0.354,2.263,1.125,0.855,0,0.792,0,0,0
"2018-03-31 05:00:00",898999,-1,1.305,-1.888,-2.96,87,0,302,2.45,1.7,0.95,0,0.95,0,0.428,2.163,1.037,0.649,0,0.269,0,0,0
"2018-03-31 05:01:00",899000,-1,1.376,-1.804,-2.927,86.4,0,300.9,2.45,1.7,0.95,0,0.95,0,0.428,2.2,1.125,0.618,0,0.269,0,0,0
"2018-03-31 05:02:00",899001,-1,1.302,-1.698,-2.846,86.1,0,297.8,3.2,1.7,0.95,0,0.95,0,0.38,2.4,1.25,0.839,0,0.76,0,0,0
"2018-03-31 05:03:00",899002,-1,1.031,-1.749,-2.767,85,0,299.2,2.45,1.7,0.95,0,0.95,0,0.462,2.313,1.175,0.76,0,0.586,0,0,0
"2018-03-31 05:04:00",899003,-1,0.745,-1.859,-2.747,85.4,0,299.8,2.45,1.7,0.95,0,0.95,0,0.448,2.3,1.138,0.712,0,0.633,0,0,0
"2018-03-31 05:05:00",899004,-1,0.54,-1.932,-2.752,85.6,0,300.4,2.45,1.7,0.95,0,0.95,0,0.468,2.275,1.012,0.681,0,0.554,0,0,0
"2018-03-31 05:06:00",899005,-1,0.524,-1.945,-2.745,86.5,0,298,2.45,1.7,0.95,0,0.95,0,0.402,2.3,1.075,0.744,0,0.728,0,0,0
"2018-03-31 05:07:00",899006,-1,0.248,-1.928,-2.707,86.6,0,296.8,2.45,1.7,0.95,0,0.95,0,0.465,2.088,0.956,0.744,0,0.38,0,0,0
"2018-03-31 05:08:00",899007,-1,-0.16,-1.982,-2.697,86.3,0,297.7,2.45,0.95,0.95,0,0,0,0,1.75,0.412,0.237,0,0,0,0,0
"2018-03-31 05:09:00",899008,-1,-0.468,-2.089,-2.711,86.1,0,300,2.45,0,0.95,0,0,0,0,1.688,0,0.016,0,0,0,0,0
"2018-03-31 05:10:00",899009,0,-0.663,-2.192,-2.728,86.2,0,301.4,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-31 05:11:00",899010,0,-0.77,-2.261,-2.746,86.6,0,295.3,1.7,0,0,0,0.95,0,0.122,1.513,0,0,0,0.016,0,0,0
"2018-03-31 05:12:00",899011,0,-0.936,-2.281,-2.747,87.2,0,298.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-31 05:13:00",899012,0,-1.174,-2.29,-2.748,87.3,0,300.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-31 05:14:00",899013,0,-1.282,-2.323,-2.747,87.3,0,297.4,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-31 05:15:00",899014,0,-1.39,-2.34,-2.746,87.5,0,295.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-31 05:16:00",899015,0,-1.438,-2.333,-2.715,87.7,0,301.2,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-31 05:17:00",899016,0,-1.403,-2.298,-2.64,87.9,0,299,1.7,0.95,0.95,0,0.95,0,0.453,1.5,0.317,0.523,0,0.332,0,0,0
"2018-03-31 05:18:00",899017,0,-1.379,-2.244,-2.565,87.8,0,294.4,2.45,1.7,1.7,0,0.95,0,0.38,1.725,1.037,0.88,0,0.76,0,0,0
"2018-03-31 05:19:00",899018,0,-1.279,-2.226,-2.536,87.7,0,291.9,2.45,1.7,0.95,0.95,0.95,0,0.448,1.888,0.949,0.823,0.427,0.633,0,0,0
"2018-03-31 05:20:00",899019,0,-1.258,-2.238,-2.536,87.4,0,290.6,2.45,0.95,0.95,0.95,0.95,0,0.38,1.725,0.776,0.681,0.158,0.19,0,0,0
"2018-03-31 05:21:00",899020,0,-1.087,-2.277,-2.557,87.3,0,290.5,2.45,0.95,0.95,0.95,0.95,0,0.411,1.863,0.776,0.855,0.649,0.712,0,0,0
"2018-03-31 05:22:00",899021,0,-1.068,-2.288,-2.554,87.6,0,280.2,2.45,0.95,0.95,0.95,0.95,0,0.285,1.575,0.792,0.807,0.253,0.095,0,0,0
"2018-03-31 05:23:00",899022,0,-1.198,-2.286,-2.544,87.7,0,275.2,1.7,0.95,0.95,0.95,0.95,0,0.474,1.4,0.554,0.618,0.111,0.507,0,0,0
"2018-03-31 05:24:00",899023,0,-1.23,-2.242,-2.532,87.7,0,271.4,1.7,0.95,0.95,0.95,0.95,0,0.402,1.325,0.602,0.728,0.491,0.728,0,0,0
"2018-03-31 05:25:00",899024,0,-1.133,-2.187,-2.533,87.7,0,275,1.7,1.7,0.95,0.95,0.95,0,0.411,1.45,0.836,0.855,0.728,0.712,0,0,0
"2018-03-31 05:26:00",899025,0,-0.671,-2.09,-2.529,87.7,0,282.4,1.7,0.95,1.7,1.7,1.7,0.95,0.163,1.388,0.712,0.931,0.956,0.987,0.048,0,0
"2018-03-31 05:27:00",899026,0,-0.207,-2.016,-2.479,87.3,0,287.7,1.7,0.95,0.95,1.7,1.7,0,0.358,1.138,0.554,0.934,0.984,0.877,0,0,0
"2018-03-31 05:28:00",899027,0,-0.044,-1.953,-2.45,87.1,0,288.4,1.7,0.95,0.95,0.95,0.95,0,0.323,1.009,0.633,0.887,0.887,0.823,0,0,0
"2018-03-31 05:29:00",899028,0,0.04,-1.832,-2.399,87,0,287.8,1.7,0.95,0.95,0.95,0.95,0,0.171,1.037,0.633,0.712,0.792,0.918,0,0,0
"2018-03-31 05:30:00",899029,0,0.06,-1.663,-2.318,86.6,0,285.6,1.7,0.95,0.95,0.95,0.95,0,0.354,1.188,0.443,0.142,0.459,0.792,0,0,0
"2018-03-31 05:31:00",899030,0,0.119,-1.562,-2.215,85.9,0,285.7,1.7,0,0,0,0.95,0,0.42,1.175,0,0,0,0.697,0,0,0
"2018-03-31 05:32:00",899031,0,0.084,-1.504,-2.134,85.3,0,282.7,1.7,0,0,0.95,0.95,0,0.448,1.05,0,0,0.332,0.633,0,0,0
"2018-03-31 05:33:00",899032,0,0.144,-1.427,-2.064,85,0,284.8,1.7,0,0,0.95,0.95,0,0.391,0.975,0,0,0.507,0.744,0,0,0
"2018-03-31 05:34:00",899033,0,0.225,-1.352,-1.984,84.6,0,289.1,1.7,0,0,0,0.95,0,0.402,1.037,0,0,0,0.222,0,0,0
"2018-03-31 05:35:00",899034,0,0.295,-1.303,-1.916,84.2,0,293,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-31 05:36:00",899035,0,0.333,-1.282,-1.872,83.9,0,296.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-31 05:37:00",899036,0,0.24,-1.294,-1.835,83.6,0,297.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-31 05:38:00",899037,0,0.018,-1.322,-1.86,83.6,0,299.4,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-31 05:39:00",899038,0,-0.282,-1.369,-1.984,83.6,0,301,1.7,0.95,0,0,0,0,0,1.4,0.174,0,0,0,0,0,0
"2018-03-31 05:40:00",899039,0,-0.453,-1.418,-2.095,83.8,0,302,1.7,0.95,0,0,0,0,0,1.525,0.301,0,0,0,0,0,0
"2018-03-31 05:41:00",899040,0,-0.556,-1.482,-2.328,83.9,0,304.9,2.45,0.95,0,0,0,0,0,1.613,0.412,0,0,0,0,0,0
"2018-03-31 05:42:00",899041,0,-0.462,-1.551,-2.614,84.1,0,308,2.45,1.7,0,0,0,0,0,1.8,0.773,0,0,0,0,0,0
"2018-03-31 05:43:00",899042,0,-0.221,-1.62,-2.713,84.3,0,309.4,2.45,1.7,0,0,0,0,0,1.925,0.962,0,0,0,0,0,0
"2018-03-31 05:44:00",899043,0,-0.471,-1.781,-2.938,84.1,0,307.4,2.45,0.95,0,0,0,0,0,1.863,0.903,0,0,0,0,0,0
"2018-03-31 05:45:00",899044,0,-0.484,-1.949,-3.174,85,0,311.7,2.45,0.95,0,0,0,0,0,1.888,0.776,0,0,0,0,0,0
"2018-03-31 05:46:00",899045,0,-0.477,-1.968,-3.389,85.9,0,314.9,2.45,1.7,0,0,0,0,0,1.913,1.022,0,0,0,0,0,0
"2018-03-31 05:47:00",899046,0,-0.576,-2.029,-3.559,86.1,0,311.1,2.45,1.7,0,0,0,0,0,1.738,1.037,0,0,0,0,0,0
"2018-03-31 05:48:00",899047,0,-0.832,-2.078,-3.601,86.5,0,307.4,1.7,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-03-31 05:49:00",899048,0,-1.097,-2.164,-3.631,86.5,0,306.7,1.7,0.95,0,0,0,0,0,1.525,0.269,0,0,0,0,0,0
"2018-03-31 05:50:00",899049,-1,-1.281,-2.252,-3.625,86.8,0,312.3,1.7,0.95,0,0,0,0,0,1.375,0.665,0,0,0,0,0,0
"2018-03-31 05:51:00",899050,-1,-1.339,-2.294,-3.541,87.1,0,318.2,1.7,0.95,0,0,0,0,0,1.4,0.459,0,0,0,0,0,0
"2018-03-31 05:52:00",899051,-1,-1.388,-2.219,-3.349,87.6,0,316.9,1.7,0.95,0,0,0,0,0,1.275,0.237,0,0,0,0,0,0
"2018-03-31 05:53:00",899052,-1,-1.485,-2.16,-3.12,87.3,0,313,1.7,0.95,0,0,0,0,0,0.951,0.048,0,0,0,0,0,0
"2018-03-31 05:54:00",899053,-1,-1.433,-2.134,-2.926,87,0,314.2,1.7,0.95,0.95,0,0,0,0,1.413,0.19,0.016,0,0,0,0,0
"2018-03-31 05:55:00",899054,-1,-1.244,-2.038,-2.758,87.1,0,314.2,2.45,0.95,0,0,0,0,0,1.239,0.348,0,0,0,0,0,0
"2018-03-31 05:56:00",899055,-1,-1.208,-1.947,-2.636,86.6,0,314.8,1.7,0.95,0,0,0,0,0,1.263,0.174,0,0,0,0,0,0
"2018-03-31 05:57:00",899056,-1,-1.205,-1.853,-2.486,86.2,0,312.5,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-03-31 05:58:00",899057,-1,-1.175,-1.855,-2.414,85.5,0,307.2,1.7,0.95,0,0,0,0,0,1.313,0.523,0,0,0,0,0,0
"2018-03-31 05:59:00",899058,-1,-1.173,-1.81,-2.335,85.6,0,304.8,1.7,0.95,0,0,0,0,0,1.188,0.728,0,0,0,0,0,0
"2018-03-31 06:00:00",899059,-1,-1.224,-1.738,-2.224,85.2,0,311.4,1.7,0.95,0.95,0,0,0,0,1.113,0.475,0.459,0,0,0,0,0
"2018-03-31 06:01:00",899060,-1,-1.155,-1.743,-2.18,84.8,0,310.7,2.45,1.7,0.95,0,0,0,0,1.488,0.82,0.712,0,0,0,0,0
"2018-03-31 06:02:00",899061,-1,-1.125,-1.772,-2.173,84.9,0,308.7,1.7,0.95,0.95,0.95,0,0,0,1.525,0.76,0.697,0.079,0,0,0,0
"2018-03-31 06:03:00",899062,-1,-1.084,-1.806,-2.155,84.9,0,308.1,1.7,1.7,0.95,0,0,0,0,1.638,0.899,0.728,0,0,0,0,0
"2018-03-31 06:04:00",899063,-1,-1.001,-1.849,-2.141,85,0,310.2,2.45,0.95,0.95,0.95,0,0,0,1.675,0.887,0.728,0.016,0,0,0,0
"2018-03-31 06:05:00",899064,-1,-0.849,-1.883,-2.136,85.3,0,312.4,2.45,1.7,0.95,0,0,0,0,1.8,0.927,0.507,0,0,0,0,0
"2018-03-31 06:06:00",899065,-1,-0.6,-1.909,-2.134,85.5,0,314.7,2.45,1.7,0.95,0.95,0.95,0,0.237,2.05,1.163,0.744,0.127,0.063,0,0,0
"2018-03-31 06:07:00",899066,-1,-0.361,-1.9,-2.148,85.7,0,312.9,2.45,1.7,0.95,0.95,0.95,0,0.207,2.213,1.313,0.76,0.158,0.048,0,0,0
"2018-03-31 06:08:00",899067,-1,-0.168,-1.866,-2.161,85.9,0,314.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.388,0.943,0.048,0,0,0,0
"2018-03-31 06:09:00",899068,-1,-0.01,-1.846,-2.14,85.9,0,313.9,2.45,1.7,0.95,0,0,0,0,2.325,1.288,0.792,0,0,0,0,0
"2018-03-31 06:10:00",899069,0,0.092,-1.866,-2.114,86.3,0,314.2,2.45,1.7,0.95,0,0,0,0,2.425,1.175,0.57,0,0,0,0,0
"2018-03-31 06:11:00",899070,0,0.187,-1.872,-2.045,87.2,0,315.8,3.2,1.7,0,0,0,0,0,2.4,0.803,0,0,0,0,0,0
"2018-03-31 06:12:00",899071,0,0.311,-1.828,-1.945,87.8,0,317.8,2.45,1.7,0,0,0,0,0,2.25,0.94,0,0,0,0,0,0
"2018-03-31 06:13:00",899072,0,0.41,-1.763,-1.839,88,0,314.5,3.2,1.7,0.95,0,0,0,0,2.475,1.2,0.332,0,0,0,0,0
"2018-03-31 06:14:00",899073,0,0.344,-1.663,-1.727,88.1,0,310.1,3.2,1.7,0.95,0,0,0,0,2.55,1.175,0.048,0,0,0,0,0
"2018-03-31 06:15:00",899074,0,0.166,-1.555,-1.602,88.4,0,310,3.2,1.7,0.95,0,0.95,0,0.207,2.463,1.175,0.38,0,0.048,0,0,0
"2018-03-31 06:16:00",899075,0,0.025,-1.434,-1.472,88.6,0,310.4,2.45,1.7,0.95,0,0,0,0,2.275,1.056,0.285,0,0,0,0,0
"2018-03-31 06:17:00",899076,0,-0.079,-1.28,-1.336,88.9,0,311.7,2.45,1.7,0.95,0,0,0,0,2.075,0.829,0.222,0,0,0,0,0
"2018-03-31 06:18:00",899077,0,-0.127,-1.157,-1.207,89.2,0,311.8,2.45,1.7,0,0,0,0,0,2.013,0.82,0,0,0,0,0,0
"2018-03-31 06:19:00",899078,0,-0.125,-1.026,-1.081,89.3,0,310.7,2.45,1.7,0.95,0,0,0,0,2.063,0.88,0.285,0,0,0,0,0
"2018-03-31 06:20:00",899079,0,-0.097,-0.899,-0.961,89.3,0,311,2.45,1.7,0.95,0,0,0,0,2.125,0.859,0.048,0,0,0,0,0
"2018-03-31 06:21:00",899080,0,-0.022,-0.805,-0.857,89,0,313,2.45,1.7,1.7,0.95,0.95,0,0.237,2.25,1.087,0.472,0.111,0.063,0,0,0
"2018-03-31 06:22:00",899081,0,0.036,-0.703,-0.764,88.3,0,309.8,2.45,1.7,1.7,0.95,0.95,0,0.339,2.1,0.968,0.408,0.048,0.142,0,0,0
"2018-03-31 06:23:00",899082,0,0.048,-0.604,-0.691,87.8,0,310.9,2.45,0.95,0.95,0,0,0,0,1.875,0.618,0.016,0,0,0,0,0
"2018-03-31 06:24:00",899083,0,0.033,-0.543,-0.622,87.6,0,305.7,2.45,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-03-31 06:25:00",899084,0,-0.041,-0.465,-0.544,87.6,0,304.5,2.45,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-31 06:26:00",899085,0,-0.065,-0.393,-0.447,87.5,0,298.2,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-31 06:27:00",899086,0,-0.046,-0.339,-0.369,87.3,0,295.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-31 06:28:00",899087,0,0.032,-0.329,-0.298,87,0,276.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-31 06:29:00",899088,0,0.115,-0.312,-0.221,86.7,0,278.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-31 06:30:00",899089,0,0.24,-0.259,-0.125,86.4,0,284.2,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-31 06:31:00",899090,0,0.437,-0.165,-0.021,85.7,0,293.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-31 06:32:00",899091,0,0.653,-0.002,0.108,84.7,0,297.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-31 06:33:00",899092,0,0.885,0.16,0.229,83.8,0,307.4,1.7,0,0.95,0,0.95,0,0.285,1.238,0,0.332,0,0.095,0,0,0
"2018-03-31 06:34:00",899093,0,1.085,0.315,0.343,82.5,0,297.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-31 06:35:00",899094,0,1.268,0.511,0.457,80.8,0,298.9,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-31 06:36:00",899095,0,1.334,0.686,0.556,79.6,0,291.2,1.7,0,0.95,0,0,0,0,0.842,0,0.016,0,0,0,0,0
"2018-03-31 06:37:00",899096,0,1.318,0.82,0.67,79.14,0,291,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-31 06:38:00",899097,0,1.286,0.895,0.743,78.9,0,294.5,1.7,0,0,0,0,0,0,0.794,0,0,0,0,0,0,0
"2018-03-31 06:39:00",899098,0,1.184,0.956,0.818,79.76,0,285.3,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-03-31 06:40:00",899099,0,1.125,0.961,0.874,81.5,0,287.1,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-31 06:41:00",899100,0,1.09,0.925,0.917,82.1,0,301.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-31 06:42:00",899101,0,1.09,0.928,0.96,82.4,0,308.4,1.7,0,0,0,0,0,0,0.863,0,0,0,0,0,0,0
"2018-03-31 06:43:00",899102,0,1.119,0.937,0.991,82.9,0,309.2,1.7,0,0.95,0,0,0,0,1.163,0,0.079,0,0,0,0,0
"2018-03-31 06:44:00",899103,0,1.193,1.025,1.062,82.9,0,305.3,1.7,0,0.95,0,0,0,0,1.463,0,0.38,0,0,0,0,0
"2018-03-31 06:45:00",899104,0,1.232,1.104,1.14,81.3,0,313.5,1.7,0,1.7,0,1.7,0.95,0.5,1.4,0,0.965,0,0.611,0.222,0,0
"2018-03-31 06:46:00",899105,0,1.262,1.151,1.185,80.8,0,317.8,1.7,0,0.95,0,0.95,0.95,0.38,1.175,0,0.317,0,0.19,0.063,0,0
"2018-03-31 06:47:00",899106,0,1.317,1.199,1.279,81.2,0,328.4,1.7,0,0.95,0,0,0,0,0.936,0,0.19,0,0,0,0,0
"2018-03-31 06:48:00",899107,0,1.402,1.269,1.407,82,0,332.3,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-31 06:49:00",899108,0,1.46,1.327,1.534,81.2,0,333.9,1.7,1.7,0.95,0,0.95,0,0.207,1.213,0.345,0.427,0,0.048,0,0,0
"2018-03-31 06:50:00",899109,-1,1.521,1.358,1.634,81,0,339.2,1.7,1.7,0.95,0,0.95,0.95,0.411,0.99,0.503,0.412,0,0.237,0.032,0,0
"2018-03-31 06:51:00",899110,-1,1.577,1.41,1.721,81.2,0,346.8,1.7,1.7,1.7,0,0,0,0,1.062,0.857,0.614,0,0,0,0,0
"2018-03-31 06:52:00",899111,-1,1.6,1.461,1.758,80.7,0,350.1,1.7,1.7,1.7,0.95,0,0.95,0,1.087,0.361,0.408,0.016,0,0.063,0,0
"2018-03-31 06:53:00",899112,-1,1.614,1.531,1.802,81.3,0,357.6,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.15,0.674,0.507,0.158,0.048,0.063,0,0
"2018-03-31 06:54:00",899113,-1,1.62,1.584,1.825,81,0,353,1.7,1.7,0.95,0.95,0.95,0.95,0.171,1.238,0.905,0.792,0.332,0.032,0.079,0,0
"2018-03-31 06:55:00",899114,-1,1.637,1.628,1.849,82.1,0,350.9,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.213,0.898,0.826,0.396,0.332,0.317,0,0
"2018-03-31 06:56:00",899115,-1,1.671,1.658,1.908,82.2,0,352.2,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.675,1.288,1.021,0.361,0.19,0.206,0,0
"2018-03-31 06:57:00",899116,-1,1.719,1.666,1.952,81.6,0,348,1.7,1.7,1.7,1.7,1.7,1.7,0.278,1.3,1.213,1.147,0.972,0.912,0.677,0,0
"2018-03-31 06:58:00",899117,-1,1.77,1.679,1.989,80.8,0,344.5,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.143,1.081,0.854,0.317,0.285,0.048,0,0
"2018-03-31 06:59:00",899118,-1,1.814,1.73,2.046,82.2,0,339.6,1.7,0.95,0.95,0,0,0,0,0.914,0.602,0.174,0,0,0,0,0
"2018-03-31 07:00:00",899119,-1,1.864,1.781,2.099,82.1,0,341.8,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.313,1.125,0.937,0.301,0.348,0.19,0,0
"2018-03-31 07:01:00",899120,-1,1.935,1.886,2.164,81.7,0,353.5,2.45,1.7,1.7,0.95,1.7,0.95,0.491,1.675,1.284,0.99,0.253,0.551,0.38,0,0
"2018-03-31 07:02:00",899121,-1,2.011,2.017,2.244,79.87,0,350.2,2.45,1.7,1.7,0,1.7,1.7,0.457,1.588,1.525,1.45,0,0.907,0.787,0,0
"2018-03-31 07:03:00",899122,-1,2.079,2.112,2.32,79.34,0,350.3,1.7,1.7,1.7,0,1.7,1.7,0.503,1.272,1.115,0.942,0,0.715,0.604,0,0
"2018-03-31 07:04:00",899123,-1,2.162,2.221,2.44,79.96,0,345.7,2.45,2.45,1.7,0,1.7,1.7,0.641,1.638,1.434,1.041,0,0.556,0.49,0,0
"2018-03-31 07:05:00",899124,-1,2.217,2.237,2.514,77.79,0,348.3,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.725,1.613,1.488,1.022,1.181,0.932,0,0
"2018-03-31 07:06:00",899125,-1,2.292,2.304,2.592,78.48,0,340.4,2.45,1.7,2.45,1.7,1.7,1.7,0.466,1.625,1.513,1.413,1.2,1.083,0.943,0,0
"2018-03-31 07:07:00",899126,-1,2.34,2.335,2.645,77.36,0,346.2,2.45,1.7,2.45,1.7,1.7,1.7,0.404,1.625,1.563,1.45,1.288,1.259,1.138,0,0
"2018-03-31 07:08:00",899127,-1,2.361,2.325,2.669,76.88,0,347.3,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.313,1.388,1.388,1.225,1.263,1.043,0,0
"2018-03-31 07:09:00",899128,-1,2.415,2.355,2.712,78.09,0,348.5,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.075,0.97,0.945,0.737,0.797,0.646,0,0
"2018-03-31 07:10:00",899129,0,2.485,2.448,2.774,78.47,0,357.8,1.7,1.7,0.95,0,0,0,0,0.924,0.63,0.332,0,0,0,0,0
"2018-03-31 07:11:00",899130,0,2.585,2.561,2.815,77.53,0,345,1.7,1.7,1.7,1.7,0,0.95,0,0.996,0.958,0.737,0.187,0,0.38,0,0
"2018-03-31 07:12:00",899131,0,2.666,2.663,2.886,76.68,0,348.4,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.288,1.325,1.188,1.015,0.93,0.804,0,0
"2018-03-31 07:13:00",899132,0,2.702,2.673,2.936,75.59,0,355.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.1,0.971,1.024,0.905,0.807,0.776,0,0
"2018-03-31 07:14:00",899133,0,2.753,2.702,2.993,75.41,0,348.8,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.263,1.3,1.222,0.936,0.888,0.826,0,0
"2018-03-31 07:15:00",899134,0,2.816,2.766,3.059,75.77,0,347.5,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.225,1.238,1.263,1.147,1.068,0.804,0,0
"2018-03-31 07:16:00",899135,0,2.874,2.814,3.126,76.6,0,336.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.175,1.075,1.002,0.677,0.744,0.57,0,0
"2018-03-31 07:17:00",899136,0,2.945,2.918,3.23,76.99,0,357.5,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.043,0.762,0.468,0.237,0.443,0.253,0,0
"2018-03-31 07:18:00",899137,0,3.031,3.05,3.293,75.52,0,348.3,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.025,0.709,0.538,0.048,0.142,0.158,0,0
"2018-03-31 07:19:00",899138,0,3.143,3.163,3.411,75.7,0,1.737,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.097,1.138,1.012,0.519,0.472,0.142,0,0
"2018-03-31 07:20:00",899139,0,3.214,3.288,3.533,74.61,0,8.84,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.965,0.804,0.412,0.063,0.079,0.063,0,0
"2018-03-31 07:21:00",899140,0,3.273,3.354,3.622,73.55,0,357.3,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.981,1.084,0.857,0.633,0.507,0.38,0,0
"2018-03-31 07:22:00",899141,0,3.335,3.364,3.692,74.11,0,351.5,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.165,0.816,0.639,0.364,0.329,0.348,0,0
"2018-03-31 07:23:00",899142,0,3.354,3.426,3.718,72.7,0,13.16,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.359,1.234,1.109,0.351,0.747,0.683,0,0
"2018-03-31 07:24:00",899143,0,3.385,3.488,3.689,72.09,0,6.018,0.95,0.95,0.95,0,0.95,0,0.323,0.633,0.237,0.253,0,0.127,0,0,0
"2018-03-31 07:25:00",899144,0,3.476,3.58,3.754,72.42,0,4.306,1.7,1.7,0.95,0,0.95,0.95,0.458,1.002,0.671,0.586,0,0.348,0.174,0,0
"2018-03-31 07:26:00",899145,0,3.535,3.632,3.838,72.01,0,353.1,1.7,1.7,0.95,0,0.95,0.95,0.428,0.998,0.983,0.554,0,0.269,0.095,0,0
"2018-03-31 07:27:00",899146,0,3.598,3.694,3.915,72.6,0,2.079,1.7,1.7,0.95,0,0,0,0,0.921,0.785,0.142,0,0,0,0,0
"2018-03-31 07:28:00",899147,0,3.657,3.808,3.983,72.25,0,24.97,2.45,2.45,1.7,0,1.7,1.7,0.438,1.425,1.243,1.02,0,0.993,0.604,0,0
"2018-03-31 07:29:00",899148,0,3.709,3.887,4.017,71.56,0,13.82,1.7,1.7,1.7,0,0.95,1.7,0.402,1.225,1.172,0.943,0,0.222,0.358,0,0
"2018-03-31 07:30:00",899149,0,3.839,4.039,4.172,71.65,0,359.8,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.788,1.593,1.587,1.096,1.085,0.924,0,0
"2018-03-31 07:31:00",899150,0,3.89,4.14,4.281,69.25,0,13.61,2.45,2.45,1.7,1.7,1.7,1.7,0.514,1.95,1.538,1.338,0.948,1.13,1.005,0,0
"2018-03-31 07:32:00",899151,0,3.925,4.223,4.396,68.59,0,9.52,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.688,1.75,1.434,1.129,1.089,0.913,0,0
"2018-03-31 07:33:00",899152,0,4.007,4.26,4.449,68.09,0,12.76,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.613,1.388,1.338,0.936,1.053,0.923,0,0
"2018-03-31 07:34:00",899153,0,4.149,4.343,4.48,68.3,0,29.99,2.45,3.2,2.45,1.7,1.7,1.7,0.358,1.763,1.684,1.509,1.096,1.213,0.943,0,0
"2018-03-31 07:35:00",899154,0,4.118,4.324,4.438,66.17,0,27.09,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.6,2.113,1.863,1.309,1.513,1.288,0,0
"2018-03-31 07:36:00",899155,0,4.085,4.327,4.405,65.57,0,26.62,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.55,2.163,1.825,1.209,1.688,1.338,0,0
"2018-03-31 07:37:00",899156,0,4.08,4.338,4.395,66,0,40.02,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.475,2.063,1.9,1.6,1.575,1.3,0,0
"2018-03-31 07:38:00",899157,0,4.114,4.354,4.406,64.51,0,28.71,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.363,2.263,2.037,1.65,1.688,1.334,0,0
"2018-03-31 07:39:00",899158,0,4.145,4.376,4.439,65.49,0,45.23,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.063,1.888,1.575,1.272,1.275,1.065,0,0
"2018-03-31 07:40:00",899159,0,4.253,4.49,4.531,66.2,0,42.11,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.075,1.938,1.8,1.588,1.55,1.375,0,0
"2018-03-31 07:41:00",899160,0,4.39,4.639,4.665,66.97,0,32.49,2.45,2.45,2.45,2.45,3.2,2.45,0.502,2.013,1.9,1.738,1.647,1.663,1.447,0,0
"2018-03-31 07:42:00",899161,0,4.504,4.807,4.806,65.69,0,31.09,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.163,1.863,1.625,1.35,1.5,1.25,0,0
"2018-03-31 07:43:00",899162,0,4.544,4.893,4.911,65.38,0,41.37,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2,1.625,1.563,1.359,1.309,1.147,0,0
"2018-03-31 07:44:00",899163,0,4.523,4.897,4.944,63.44,0,41.07,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2.538,2.15,1.85,1.675,1.6,1.315,0,0
"2018-03-31 07:45:00",899164,0,4.488,4.804,4.876,62.55,0,49.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.263,2.013,1.863,1.5,1.563,1.24,0,0
"2018-03-31 07:46:00",899165,0,4.53,4.825,4.863,62.68,0,39.42,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.35,2.15,2.013,1.825,1.788,1.588,0,0
"2018-03-31 07:47:00",899166,0,4.517,4.824,4.845,62.53,0,19.04,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.1,1.613,1.397,0.891,1.309,1.03,0,0
"2018-03-31 07:48:00",899167,0,4.503,4.835,4.856,62.77,0,25.38,2.45,2.45,2.45,1.7,2.45,1.7,0.396,2.113,1.675,1.463,1.234,1.375,1.067,0,0
"2018-03-31 07:49:00",899168,0,4.559,4.863,4.892,62.97,0,49.13,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.075,1.95,1.738,1.513,1.488,1.213,0,0
"2018-03-31 07:50:00",899169,-1,4.57,4.83,4.9,62.34,0,34.93,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.263,2.037,1.913,1.713,1.738,1.513,0,0
"2018-03-31 07:51:00",899170,-1,4.639,4.874,4.911,63.04,0,9.77,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.588,1.513,1.475,1.043,1.297,1.156,0,0
"2018-03-31 07:52:00",899171,-1,4.673,4.889,4.874,61.72,0,13.74,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.988,1.675,1.5,0.856,1.272,1.059,0,0
"2018-03-31 07:53:00",899172,-1,4.774,4.973,4.955,62.15,0,40.87,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.65,1.488,1.4,1.206,1.177,0.948,0,0
"2018-03-31 07:54:00",899173,-1,4.801,5.015,5.002,60.96,0,35.75,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.037,1.838,1.713,1.45,1.5,1.231,0,0
"2018-03-31 07:55:00",899174,-1,4.784,5.006,4.998,60.07,0,22.55,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.9,1.484,1.292,1.07,1.277,1.023,0,0
"2018-03-31 07:56:00",899175,-1,4.82,5.058,5.066,61.43,0,42.47,2.45,2.45,2.45,1.7,2.45,1.7,0.56,1.625,1.484,1.331,1.017,1.139,0.869,0,0
"2018-03-31 07:57:00",899176,-1,4.859,5.12,5.141,60.63,0,41.17,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.913,1.763,1.513,1.263,1.263,1.031,0,0
"2018-03-31 07:58:00",899177,-1,4.79,5.063,5.097,58.22,0,33.33,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.375,2.037,1.838,1.509,1.663,1.325,0,0
"2018-03-31 07:59:00",899178,-1,4.776,5.036,5.094,58.06,0,34.28,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.225,2.125,1.75,1.5,1.6,1.309,0,0
"2018-03-31 08:00:00",899179,-1,4.741,5.027,5.107,58.56,0,43.65,2.45,2.45,1.7,1.7,1.7,1.7,0.38,2.05,1.688,1.325,0.996,1.172,0.946,0,0
"2018-03-31 08:01:00",899180,-1,4.719,5.017,5.09,57.58,0,52.54,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.363,2.113,1.925,1.663,1.609,1.347,0,0
"2018-03-31 08:02:00",899181,-1,4.662,4.942,5.006,57.64,0,56.52,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.5,2.338,2.138,1.963,1.888,1.563,0,0
"2018-03-31 08:03:00",899182,-1,4.635,4.865,4.924,57.27,0,53.25,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.625,2.475,2.238,2.138,2.063,1.875,0,0
"2018-03-31 08:04:00",899183,-1,4.616,4.85,4.885,56.52,0,44.45,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.688,2.6,2.413,2.15,2.025,1.763,0,0
"2018-03-31 08:05:00",899184,-1,4.677,4.913,4.942,57.6,0,40.44,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.563,2.438,2.15,1.925,1.825,1.625,0,0
"2018-03-31 08:06:00",899185,-1,4.68,4.944,4.974,56.58,0,31.95,3.2,2.45,3.2,2.45,2.45,2.45,0.43,2.3,2.063,1.913,1.672,1.75,1.488,0,0
"2018-03-31 08:07:00",899186,-1,4.752,4.964,5.015,57.03,0,33.81,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.063,2.013,1.7,1.372,1.488,1.162,0,0
"2018-03-31 08:08:00",899187,-1,4.83,5.026,5.065,57.35,0,35,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.6,2.313,1.938,1.618,1.775,1.488,0,0
"2018-03-31 08:09:00",899188,-1,4.724,5.002,5.047,57.06,0,28.06,3.95,3.2,3.2,2.45,3.2,2.45,0.495,2.888,2.638,2.138,1.713,1.913,1.497,0,0
"2018-03-31 08:10:00",899189,0,4.635,4.903,4.939,56.95,0,19.12,3.2,2.45,2.45,1.7,2.45,2.45,0.435,2.275,1.975,1.725,1.097,1.613,1.322,0,0
"2018-03-31 08:11:00",899190,0,4.696,4.967,5.029,59.53,0,26.53,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.275,1.775,1.5,1.272,1.463,1.2,0,0
"2018-03-31 08:12:00",899191,0,4.709,5.034,5.04,57.59,0,30.89,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.575,2.288,1.888,1.547,1.675,1.35,0,0
"2018-03-31 08:13:00",899192,0,4.751,5.039,5.062,55.88,0,30.46,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.738,2.438,2.075,1.372,1.825,1.425,0,0
"2018-03-31 08:14:00",899193,0,4.725,5.013,5.053,56.09,0,34.7,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.713,2.638,2.163,1.763,1.9,1.4,0,0
"2018-03-31 08:15:00",899194,0,4.75,4.988,5.058,57.16,0,34.56,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.488,2.325,2.075,1.725,1.9,1.463,0,0
"2018-03-31 08:16:00",899195,0,4.808,5.021,5.071,56.32,0,39.57,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.413,2.263,1.863,1.538,1.538,1.238,0,0
"2018-03-31 08:17:00",899196,0,4.83,5.081,5.151,56.03,0,35.79,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.425,2.163,1.875,1.663,1.663,1.297,0,0
"2018-03-31 08:18:00",899197,0,4.841,5.093,5.124,55.84,0,42.89,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.163,1.95,1.8,1.65,1.588,1.35,0,0
"2018-03-31 08:19:00",899198,0,4.904,5.112,5.161,57.28,0,43.23,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.688,1.5,1.359,1.247,1.297,1.043,0,0
"2018-03-31 08:20:00",899199,0,4.968,5.172,5.212,57.47,0,42.91,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.8,1.588,1.575,1.513,1.5,1.3,0,0
"2018-03-31 08:21:00",899200,0,5.012,5.264,5.277,58.03,0,40.45,2.45,2.45,2.45,2.45,2.45,2.45,0.442,1.813,1.638,1.438,1.268,1.288,1.102,0,0
"2018-03-31 08:22:00",899201,0,5.017,5.262,5.267,58.06,0,37.61,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.227,0.989,1.03,0.784,0.886,0.551,0,0
"2018-03-31 08:23:00",899202,0,5.112,5.352,5.364,57.88,0,44.47,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.522,1.158,1.098,0.913,0.97,0.781,0,0
"2018-03-31 08:24:00",899203,0,5.176,5.412,5.418,55.86,0,32.26,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.5,2.325,2.113,1.863,1.75,1.488,0,0
"2018-03-31 08:25:00",899204,0,5.225,5.44,5.469,54.06,0,50.13,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.625,2.288,1.988,1.713,1.65,1.434,0,0
"2018-03-31 08:26:00",899205,0,5.331,5.557,5.567,54.27,0,37.55,3.2,2.45,2.45,2.45,2.45,2.45,0.43,1.913,1.738,1.625,1.443,1.5,1.287,0,0
"2018-03-31 08:27:00",899206,0,5.429,5.688,5.709,54.4,0,45.71,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.675,1.413,1.272,1.109,1.134,0.794,0,0
"2018-03-31 08:28:00",899207,0,5.543,5.825,5.853,53.39,0,58.13,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.088,2.175,1.925,1.688,1.588,1.368,0,0
"2018-03-31 08:29:00",899208,0,5.432,5.673,5.731,52.33,0,59.05,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.65,2.513,2.363,2.138,2,1.725,0,0
"2018-03-31 08:30:00",899209,0,5.428,5.613,5.685,53.07,0,61.63,2.45,3.2,2.45,2.45,2.45,2.45,0.305,2.225,2.088,1.913,1.763,1.675,1.5,0,0
"2018-03-31 08:31:00",899210,0,5.409,5.6,5.647,52.88,0,62.31,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.725,1.613,1.588,1.488,1.4,1.213,0,0
"2018-03-31 08:32:00",899211,0,5.412,5.612,5.64,53.11,0,48.01,2.45,1.7,2.45,1.7,1.7,1.7,0.358,1.6,1.4,1.4,1.247,1.213,1.081,0,0
"2018-03-31 08:33:00",899212,0,5.451,5.671,5.692,53.64,0,46.8,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.4,1.197,0.948,0.652,0.513,0.313,0,0
"2018-03-31 08:34:00",899213,0,5.527,5.727,5.731,52.49,0,64.61,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.65,1.438,1.25,1.072,1.022,0.792,0,0
"2018-03-31 08:35:00",899214,0,5.569,5.755,5.799,52.76,0,61.31,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.25,2.175,2.037,1.825,1.75,1.625,0,0
"2018-03-31 08:36:00",899215,0,5.603,5.849,5.897,53.17,0,58.67,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.763,1.538,1.425,1.247,1.222,1.043,0,0
"2018-03-31 08:37:00",899216,0,5.578,5.818,5.835,52.97,0,54.46,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.513,1.288,1.202,1.197,1.222,1.071,0,0
"2018-03-31 08:38:00",899217,0,5.647,5.875,5.929,53.77,0,51,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.288,1.068,0.949,0.877,0.933,0.753,0,0
"2018-03-31 08:39:00",899218,0,5.742,6.005,6.019,53.6,0,60.53,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.7,1.375,1.263,1.127,1.134,0.946,0,0
"2018-03-31 08:40:00",899219,0,5.79,6.019,6.016,52.37,0,66.55,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.688,1.638,1.488,1.268,1.263,1.099,0,0
"2018-03-31 08:41:00",899220,0,5.773,5.97,6.01,52.72,0,65.85,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.7,1.438,1.363,1.188,1.175,1.059,0,0
"2018-03-31 08:42:00",899221,0,5.725,5.928,6.013,53.1,0,40.55,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.8,1.55,1.425,1.313,1.363,1.197,0,0
"2018-03-31 08:43:00",899222,0,5.702,6.015,6.11,53.58,0,35.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.913,1.738,1.513,1.197,1.234,1.002,0,0
"2018-03-31 08:44:00",899223,0,5.67,6.059,6.169,53.42,0,27.36,2.45,1.7,2.45,2.45,1.7,1.7,0.402,1.55,1.347,1.347,1.118,1.247,0.988,0,0
"2018-03-31 08:45:00",899224,0,5.772,6.13,6.203,53.28,0,5.5,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.272,1.184,1.052,0.781,1.087,0.923,0,0
"2018-03-31 08:46:00",899225,0,5.845,6.167,6.228,53.25,0,4.512,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.613,1.75,1.634,1.333,1.222,1.14,0,0
"2018-03-31 08:47:00",899226,0,5.926,6.195,6.32,53.78,0,1.178,1.7,2.45,2.45,1.7,2.45,1.7,0.494,1.463,1.6,1.513,1.272,1.174,0.935,0,0
"2018-03-31 08:48:00",899227,0,6.009,6.29,6.446,53.57,0,2.765,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.072,1.156,1.065,0.791,0.785,0.68,0,0
"2018-03-31 08:49:00",899228,0,6.153,6.446,6.591,53.4,0,31.33,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.513,1.225,0.957,0.497,0.879,0.696,0,0
"2018-03-31 08:50:00",899229,-1,6.187,6.516,6.564,51.4,0,46.28,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.55,1.363,1.256,0.91,0.928,0.781,0,0
"2018-03-31 08:51:00",899230,-1,6.16,6.387,6.511,51.71,0,70.78,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.675,1.55,1.55,1.334,1.272,1.043,0,0
"2018-03-31 08:52:00",899231,-1,6.098,6.242,6.435,50.93,0,81.1,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.188,1.077,0.875,0.774,0.853,0.553,0,0
"2018-03-31 08:53:00",899232,-1,6.123,6.221,6.395,51.11,0,79.59,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.661,0.266,0.269,0.222,0.253,0.222,0,0
"2018-03-31 08:54:00",899233,-1,6.175,6.309,6.429,50.9,0,21.75,3.2,2.45,2.45,2.45,2.45,2.45,0.758,1.831,1.544,1.266,1.002,1.191,0.975,0,0
"2018-03-31 08:55:00",899234,-1,6.106,6.324,6.447,50.3,0,21.71,1.7,2.45,1.7,1.7,1.7,0.95,0.576,1.309,1.099,0.838,0.528,0.474,0.348,0,0
"2018-03-31 08:56:00",899235,-1,6.172,6.396,6.508,50.17,0,8.36,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.819,0.787,0.919,0.831,0.705,0.815,0,0
"2018-03-31 08:57:00",899236,-1,6.214,6.43,6.543,49.79,0,24.67,2.45,1.7,1.7,1.7,1.7,1.7,0.604,1.445,1.211,1.152,0.768,0.815,0.398,0,0
"2018-03-31 08:58:00",899237,-1,6.259,6.501,6.62,49.82,0,359.8,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.188,2.037,1.738,1.409,1.2,1.193,0,0
"2018-03-31 08:59:00",899238,-1,6.252,6.586,6.697,50.13,0,7.173,2.45,2.45,3.2,3.2,2.45,2.45,0.419,2.025,1.975,1.863,1.625,1.375,1.475,0,0
"2018-03-31 09:00:00",899239,-1,6.196,6.644,6.701,49.51,0,18.22,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.6,1.174,0.838,0.44,0.648,0.648,0,0
"2018-03-31 09:01:00",899240,-1,6.325,6.75,6.891,49.75,0,8.47,3.2,3.2,3.2,2.45,3.2,2.45,0.739,2.125,1.909,1.763,1.509,1.44,1.298,0,0
"2018-03-31 09:02:00",899241,-1,6.31,6.691,6.796,48.05,0,20.05,3.2,2.45,2.45,2.45,2.45,2.45,0.541,1.95,1.788,1.688,1.118,1.513,1.259,0,0
"2018-03-31 09:03:00",899242,-1,6.365,6.654,6.794,49.05,0,27.13,1.7,1.7,2.45,1.7,1.7,1.7,0.549,1.231,1.238,1.193,0.818,0.922,0.737,0,0
"2018-03-31 09:04:00",899243,-1,6.484,6.802,6.869,48.78,0,4.795,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.613,1.35,1.093,0.797,0.935,0.768,0,0
"2018-03-31 09:05:00",899244,-1,6.647,6.91,7.008,48.88,0,6.871,3.2,3.2,2.45,2.45,2.45,2.45,0.413,1.938,2.063,1.875,1.663,1.613,1.5,0,0
"2018-03-31 09:06:00",899245,-1,6.709,6.825,6.984,49.68,0,48.03,3.95,3.95,4.7,3.2,2.45,2.45,0.54,2.138,2.05,1.922,1.763,1.672,1.509,0,0
"2018-03-31 09:07:00",899246,-1,6.74,6.821,6.945,50.55,0,48.47,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.425,1.247,1.3,1.102,1.124,0.957,0,0
"2018-03-31 09:08:00",899247,-1,6.732,6.978,7.008,49.05,0,12.65,2.45,2.45,2.45,1.7,2.45,2.45,0.472,1.888,1.638,1.6,1.334,1.297,1.252,0,0
"2018-03-31 09:09:00",899248,-1,6.637,6.996,6.988,47.96,0,25.87,3.2,3.2,3.2,2.45,3.2,2.45,0.603,2.713,2.338,1.95,1.488,1.647,1.488,0,0
"2018-03-31 09:10:00",899249,0,6.617,7.03,7.168,47.86,0,42.94,3.2,3.2,3.2,3.2,3.2,3.2,0.528,2.525,2.613,2.475,2.275,2.25,2,0,0
"2018-03-31 09:11:00",899250,0,6.855,7.324,7.498,48.74,0,28.69,3.95,3.95,3.95,4.7,3.95,3.95,0.728,2.613,2.363,2.138,1.788,1.763,1.55,0,0
"2018-03-31 09:12:00",899251,0,6.91,7.604,7.761,47.18,0,27.16,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.65,2.225,2.037,1.797,1.838,1.563,0,0
"2018-03-31 09:13:00",899252,0,7.088,7.777,7.993,47.41,0,28.13,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.213,1.713,1.513,1.188,1.338,1.077,0,0
"2018-03-31 09:14:00",899253,0,7.148,7.879,8,46.43,0,37.85,3.95,3.95,3.95,3.95,3.2,3.2,0.83,2.875,2.575,2.388,2.047,1.984,1.838,0,0
"2018-03-31 09:15:00",899254,0,7.039,7.578,7.787,46.59,0,31.27,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.338,1.95,1.7,1.422,1.65,1.372,0,0
"2018-03-31 09:16:00",899255,0,6.98,7.51,7.677,47.26,0,26.25,3.2,3.2,3.2,2.45,2.45,2.45,0.721,2.338,1.709,1.529,1.313,1.367,1.119,0,0
"2018-03-31 09:17:00",899256,0,7.07,7.461,7.702,46.55,0,1.493,3.2,3.2,3.2,3.2,3.2,3.2,0.809,2.45,2.409,2.3,2.031,1.862,1.731,0,0
"2018-03-31 09:18:00",899257,0,7.232,7.576,7.851,47.4,0,35.15,3.95,3.2,3.2,3.2,3.2,3.2,0.487,2.75,2.3,2.063,1.738,1.888,1.638,0,0
"2018-03-31 09:19:00",899258,0,7.247,7.685,7.855,45.75,0,38.44,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.425,3.25,2.838,2.525,2.425,2.188,0,0
"2018-03-31 09:20:00",899259,0,7.044,7.537,7.747,46.09,0,35.35,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.338,2.775,2.538,2.35,2.263,1.988,0,0
"2018-03-31 09:21:00",899260,0,6.982,7.479,7.652,46.92,0,19.4,3.95,3.95,3.2,3.2,3.2,3.2,0.656,2.6,2.213,2.225,2.05,1.975,1.725,0,0
"2018-03-31 09:22:00",899261,0,7.033,7.599,7.733,46.16,0,23.77,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.8,2.35,2.05,1.625,1.813,1.55,0,0
"2018-03-31 09:23:00",899262,0,7.049,7.626,7.764,46.09,0,21.07,3.95,3.95,3.2,3.2,3.2,3.2,0.541,3.163,2.638,2.175,1.55,1.888,1.538,0,0
"2018-03-31 09:24:00",899263,0,7.011,7.651,7.806,45.93,0,20.87,3.95,3.2,3.2,2.45,3.2,2.45,0.472,2.625,2.413,2.125,1.525,1.75,1.625,0,0
"2018-03-31 09:25:00",899264,0,7.147,7.745,7.949,45.75,0,28.52,3.95,3.95,2.45,2.45,2.45,2.45,0.399,2.8,2.538,2.075,1.65,1.838,1.563,0,0
"2018-03-31 09:26:00",899265,0,7.216,7.693,7.915,45.71,0,43.14,3.95,3.95,3.2,3.95,3.95,3.2,0.535,3.15,3.013,2.813,2.488,2.388,2.025,0,0
"2018-03-31 09:27:00",899266,0,7.086,7.502,7.704,45.54,0,25.49,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.35,3.225,2.825,2.238,2.313,2,0,0
"2018-03-31 09:28:00",899267,0,7.026,7.394,7.603,45.01,0,32.68,3.95,3.95,3.95,3.2,3.2,2.45,0.433,3.338,3.025,2.738,2.4,2.45,1.975,0,0
"2018-03-31 09:29:00",899268,0,7.121,7.438,7.58,45.89,0,28.56,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.913,1.65,1.563,1.297,1.347,0.954,0,0
"2018-03-31 09:30:00",899269,0,7.254,7.685,7.772,45.7,0,45.96,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.188,3.1,2.75,2.6,2.55,2.238,0,0
"2018-03-31 09:31:00",899270,0,7.218,7.682,7.821,45.55,0,12.19,2.45,2.45,2.45,2.45,2.45,2.45,0.502,2.163,1.913,1.65,1.315,1.363,1.222,0,0
"2018-03-31 09:32:00",899271,0,7.237,7.724,7.879,45.91,0,12.41,2.45,2.45,2.45,2.45,2.45,2.45,0.505,2.025,1.85,1.675,1.387,1.534,1.206,0,0
"2018-03-31 09:33:00",899272,0,7.413,7.773,7.87,45.51,0,23.82,3.2,2.45,2.45,2.45,1.7,1.7,0.538,1.988,1.638,1.334,0.884,1.02,0.847,0,0
"2018-03-31 09:34:00",899273,0,7.523,7.844,7.968,45.33,0,59.2,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.475,2.113,1.95,1.75,1.638,1.375,0,0
"2018-03-31 09:35:00",899274,0,7.714,8.02,8.19,46.15,0,52.06,6.2,5.45,4.7,4.7,4.7,3.95,0.804,3.188,3.075,2.638,2.45,2.35,2.025,0,0
"2018-03-31 09:36:00",899275,0,7.95,8.32,8.39,44.3,0,12.88,4.7,4.7,5.45,4.7,4.7,4.7,0.789,2.4,2.413,2.313,1.913,2,1.713,0,0
"2018-03-31 09:37:00",899276,0,7.901,8.33,8.37,43.72,0,48.67,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.713,2.35,2.138,1.734,1.788,1.638,0,0
"2018-03-31 09:38:00",899277,0,7.802,8.39,8.53,44.36,0,58.24,3.2,3.95,3.95,3.95,3.2,3.2,0.545,2.55,2.4,2.4,2.35,2.25,2.037,0,0
"2018-03-31 09:39:00",899278,0,7.727,8.28,8.35,43.41,0,46.99,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.738,1.427,1.314,1.179,1.157,0.972,0,0
"2018-03-31 09:40:00",899279,0,7.756,8.2,8.35,44.82,0,52.67,2.45,1.7,2.45,1.7,1.7,1.7,0.466,1.625,1.127,1.209,1.007,1.083,0.954,0,0
"2018-03-31 09:41:00",899280,0,7.937,8.35,8.48,44.39,0,19.95,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.5,1.142,1.032,0.723,0.875,0.724,0,0
"2018-03-31 09:42:00",899281,0,8.04,8.55,8.56,43.44,0,23.99,2.45,2.45,2.45,1.7,2.45,1.7,0.668,1.475,0.994,0.95,0.743,0.748,0.592,0,0
"2018-03-31 09:43:00",899282,0,8.12,8.58,8.63,43.29,0,28.47,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.268,1.234,0.986,0.484,0.553,0.358,0,0
"2018-03-31 09:44:00",899283,0,8.24,8.62,8.64,43.38,0,51.71,1.7,1.7,2.45,1.7,1.7,1.7,0.631,0.929,0.852,0.957,0.72,0.723,0.55,0,0
"2018-03-31 09:45:00",899284,0,8.37,8.78,8.83,43.22,0,32.07,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.752,0.77,0.385,0.221,0.411,0.291,0,0
"2018-03-31 09:46:00",899285,0,8.46,8.88,8.92,41.31,0,40.47,3.2,3.2,3.2,2.45,2.45,2.45,0.453,1.963,1.85,1.625,1.359,1.425,1.2,0,0
"2018-03-31 09:47:00",899286,0,8.43,8.94,9.04,41.1,0,44.94,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.4,2.213,1.95,1.8,1.788,1.563,0,0
"2018-03-31 09:48:00",899287,0,8.49,8.98,9.14,40.75,0,45.26,3.2,2.45,2.45,2.45,2.45,1.7,0.421,1.863,1.8,1.738,1.5,1.6,1.325,0,0
"2018-03-31 09:49:00",899288,0,8.58,9.03,9.15,40.38,0,21.38,3.2,2.45,1.7,1.7,1.7,1.7,0.593,1.688,1.089,0.849,0.651,0.686,0.585,0,0
"2018-03-31 09:50:00",899289,-1,8.8,9.22,9.36,40.92,0,15.95,3.2,2.45,2.45,2.45,2.45,2.45,0.508,2.225,1.9,1.763,1.409,1.472,1.296,0,0
"2018-03-31 09:51:00",899290,-1,8.85,9.48,9.54,39.71,0,25.77,3.2,2.45,3.2,3.2,2.45,2.45,0.487,1.925,1.938,1.75,1.547,1.513,1.368,0,0
"2018-03-31 09:52:00",899291,-1,8.84,9.36,9.55,37.69,0,25.48,5.45,4.7,3.95,3.95,3.95,3.2,0.856,2.988,2.6,2.175,1.567,1.988,1.581,0,0
"2018-03-31 09:53:00",899292,-1,8.72,9.27,9.54,36.03,0,40.59,4.7,4.7,4.7,4.7,4.7,3.2,0.691,3.862,3.388,3.038,2.638,2.688,2.325,0,0
"2018-03-31 09:54:00",899293,-1,8.56,9.23,9.42,36.15,0,42.94,5.45,4.7,4.7,4.7,3.95,3.95,0.604,3.95,3.563,3.225,2.938,2.8,2.463,0,0
"2018-03-31 09:55:00",899294,-1,8.5,9.17,9.41,36.93,0,46.65,5.45,5.45,5.45,5.45,4.7,4.7,0.825,4.425,3.9,3.55,3.325,3.138,2.875,0,0
"2018-03-31 09:56:00",899295,-1,8.47,9.06,9.32,36.49,0,42.14,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.275,3.088,2.913,2.538,2.413,2.138,0,0
"2018-03-31 09:57:00",899296,-1,8.63,9.29,9.47,36.27,0,28.62,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.075,2.625,2.375,1.95,2.338,1.913,0,0
"2018-03-31 09:58:00",899297,-1,8.62,9.35,9.38,36.06,0,29.31,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.125,2.613,2.188,1.863,1.925,1.675,0,0
"2018-03-31 09:59:00",899298,-1,8.73,9.47,9.54,36.31,0,18.56,4.7,3.95,3.95,3.95,3.95,3.2,0.879,3.163,2.75,2.688,2.35,2.325,2.1,0,0
"2018-03-31 10:00:00",899299,-1,8.75,9.53,9.68,36.1,0,15.98,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.588,2.113,1.913,1.45,1.638,1.5,0,0
"2018-03-31 10:01:00",899300,-1,8.77,9.49,9.64,35.86,0,24.49,3.95,2.45,2.45,2.45,1.7,2.45,0.367,1.922,1.488,1.5,1.4,1.4,1.338,0,0
"2018-03-31 10:02:00",899301,-1,9.01,9.53,9.64,36.14,0,20.61,3.2,3.2,3.2,2.45,3.2,2.45,0.589,2.172,1.913,1.8,1.409,1.688,1.359,0,0
"2018-03-31 10:03:00",899302,-1,9.03,9.56,9.56,36.05,0,20.2,3.2,3.2,2.45,2.45,2.45,2.45,0.798,1.572,1.374,1.308,0.984,1.251,1.107,0,0
"2018-03-31 10:04:00",899303,-1,9.16,9.6,9.65,36.25,0,33.51,3.2,3.2,3.2,2.45,2.45,2.45,0.767,2.113,1.913,1.64,1.173,1.207,0.921,0,0
"2018-03-31 10:05:00",899304,-1,9.27,9.77,9.91,36.12,0,31.29,4.7,5.45,5.45,3.95,3.95,3.2,0.739,3.063,2.763,2.613,2.175,2.238,1.888,0,0
"2018-03-31 10:06:00",899305,-1,9.14,9.8,10.04,35.26,0,57.3,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.662,4.138,3.588,3.3,3.088,2.625,0,0
"2018-03-31 10:07:00",899306,-1,8.81,9.62,9.96,35.72,0,71.8,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.725,3.3,2.888,2.65,2.5,2.188,0,0
"2018-03-31 10:08:00",899307,-1,8.94,9.76,10.03,35.79,0,80.7,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.625,3.513,3.275,2.95,2.675,2.388,0,0
"2018-03-31 10:09:00",899308,-1,8.99,9.55,9.84,36.19,0,77.26,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.275,2.225,2.013,1.863,1.788,1.625,0,0
"2018-03-31 10:10:00",899309,0,9.31,9.78,9.99,36.59,0,75.98,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.5,2.238,1.963,1.809,1.7,1.522,0,0
"2018-03-31 10:11:00",899310,0,9.4,10.11,10.35,36.15,0,71.91,3.95,4.7,3.95,3.95,3.95,3.95,0.556,3.063,2.925,2.7,2.488,2.35,2.125,0,0
"2018-03-31 10:12:00",899311,0,9.48,10.02,10.21,35.6,0,51.46,2.45,3.2,2.45,3.2,2.45,2.45,0.503,1.975,1.888,1.85,1.763,1.688,1.513,0,0
"2018-03-31 10:13:00",899312,0,9.56,9.96,10.1,35,0,53.43,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.174,0.878,0.81,0.481,0.386,0.282,0,0
"2018-03-31 10:14:00",899313,0,9.61,9.9,10.08,34.84,0,57.3,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.313,3.113,2.713,2.368,2.272,1.881,0,0
"2018-03-31 10:15:00",899314,0,9.34,9.74,10,34.98,0,61.99,3.95,3.95,3.95,3.2,3.95,3.2,0.514,3.288,3.05,2.888,2.625,2.538,2.25,0,0
"2018-03-31 10:16:00",899315,0,9.25,9.58,9.77,35.47,0,72.92,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.688,2.513,2.325,2.163,2.013,1.838,0,0
"2018-03-31 10:17:00",899316,0,9.33,9.76,9.87,35.19,0,60.39,3.95,4.7,3.95,4.7,3.95,3.95,0.594,3.138,3.163,3.175,3.113,2.938,2.638,0,0
"2018-03-31 10:18:00",899317,0,9.22,9.55,9.63,34.2,0,25.55,3.95,3.95,3.95,3.95,3.95,3.95,1.245,1.988,1.622,1.675,1.669,1.613,1.56,0,0
"2018-03-31 10:19:00",899318,0,9.44,9.6,9.72,35.25,0,22.19,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.65,1.7,1.572,1.403,1.359,1.249,0,0
"2018-03-31 10:20:00",899319,0,9.88,10.04,10.1,35.61,0,57.41,2.45,2.45,1.7,1.7,2.45,1.7,0.558,1.475,1.206,1.202,1.108,1.073,0.868,0,0
"2018-03-31 10:21:00",899320,0,9.95,10.19,10.21,34.47,0,103.8,3.2,3.2,3.2,2.45,2.45,1.7,0.701,1.75,1.588,1.431,1.016,0.843,0.635,0,0
"2018-03-31 10:22:00",899321,0,10,10.22,10.35,34.74,0,55.33,3.2,3.2,3.2,2.45,3.2,2.45,0.965,2.025,1.608,1.266,0.962,0.983,0.788,0,0
"2018-03-31 10:23:00",899322,0,9.91,10.2,10.35,33.96,0,53.8,4.7,3.95,3.2,3.2,3.2,2.45,0.453,2.913,2.563,2.275,1.988,1.975,1.65,0,0
"2018-03-31 10:24:00",899323,0,10.01,10.34,10.63,33.94,0,78.46,3.95,4.7,4.7,3.95,3.2,3.2,0.58,3.213,3.1,2.863,2.625,2.425,2.15,0,0
"2018-03-31 10:25:00",899324,0,9.9,10.18,10.46,32.62,0,50.23,5.45,4.7,4.7,3.95,3.2,3.2,0.539,3.937,3.375,3.025,2.55,2.438,2.088,0,0
"2018-03-31 10:26:00",899325,0,9.82,10.46,10.66,30.44,0,42.48,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.25,3.788,3.613,3.15,2.963,2.65,0,0
"2018-03-31 10:27:00",899326,0,9.83,10.38,10.57,30.2,0,24.04,3.95,3.95,3.95,2.45,3.2,2.45,0.532,3.113,2.85,2.625,2.013,2.288,1.875,0,0
"2018-03-31 10:28:00",899327,0,9.88,10.5,10.64,29.41,0,28.94,3.95,3.2,2.45,1.7,2.45,2.45,0.394,2.513,2.263,1.913,1.425,1.638,1.372,0,0
"2018-03-31 10:29:00",899328,0,10.14,10.62,10.78,30.7,0,34.44,4.7,3.95,3.2,2.45,2.45,1.7,0.49,2.013,1.75,1.675,1.459,1.372,1.106,0,0
"2018-03-31 10:30:00",899329,0,10.09,10.69,10.84,28.24,0,32.75,4.7,4.7,4.7,4.7,3.95,3.95,0.737,3.413,3.35,3.1,2.788,2.725,2.238,0,0
"2018-03-31 10:31:00",899330,0,9.96,10.39,10.67,28.69,0,34.19,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.338,2.088,1.838,1.509,1.6,1.29,0,0
"2018-03-31 10:32:00",899331,0,10,10.48,10.68,27.89,0,37.7,4.7,3.95,3.95,3.95,3.95,3.95,0.97,2.975,2.363,2.288,1.955,1.905,1.698,0,0
"2018-03-31 10:33:00",899332,0,10.07,10.56,10.71,27.51,0,32.99,6.2,6.2,6.2,5.45,5.45,4.7,1.099,4.625,4.163,3.7,3,3.025,2.513,0,0
"2018-03-31 10:34:00",899333,0,10.12,10.55,10.77,28.23,0,55.6,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.312,3.9,3.5,3.138,2.963,2.538,0,0
"2018-03-31 10:35:00",899334,0,10.27,10.85,10.98,27.62,0,61.63,4.7,5.45,5.45,4.7,4.7,3.95,0.825,4,3.787,3.525,3.2,2.975,2.6,0,0
"2018-03-31 10:36:00",899335,0,10.22,10.79,10.97,27.27,0,56.39,4.7,4.7,4.7,4.7,4.7,3.2,0.645,4.075,3.675,3.338,3.063,2.9,2.513,0,0
"2018-03-31 10:37:00",899336,0,10.21,10.81,11.06,28.46,0,57.38,5.45,4.7,4.7,4.7,4.7,3.95,0.696,3.775,3.475,3.125,2.825,2.713,2.463,0,0
"2018-03-31 10:38:00",899337,0,10.13,10.79,11.02,28.03,0,50.37,5.45,5.45,3.95,3.95,3.95,3.2,0.547,3.538,3.163,2.9,2.55,2.425,2.163,0,0
"2018-03-31 10:39:00",899338,0,10.25,10.77,10.94,26.28,0,27.51,5.45,4.7,4.7,3.95,4.7,3.95,0.602,3.838,3.65,3.288,2.988,2.975,2.425,0,0
"2018-03-31 10:40:00",899339,0,10.21,10.76,10.81,25.51,0,26.24,4.7,4.7,3.95,4.7,3.95,3.2,0.853,3.388,3.075,2.713,2.213,2.338,1.825,0,0
"2018-03-31 10:41:00",899340,0,10.21,10.68,10.87,25.56,0,6.247,4.7,4.7,4.7,4.7,3.95,3.95,0.62,3.213,2.913,2.875,2.45,2.313,2.2,0,0
"2018-03-31 10:42:00",899341,0,10.16,10.59,10.79,24.54,0,2.833,3.95,3.95,3.95,3.95,3.2,3.2,0.458,2.85,2.75,2.625,2.325,2,2.063,0,0
"2018-03-31 10:43:00",899342,0,10.26,10.71,11,24.74,0,350.1,4.7,4.7,5.45,5.45,4.7,4.7,0.803,3.488,3.438,3.25,3.063,2.863,2.55,0,0
"2018-03-31 10:44:00",899343,0,10.34,10.79,11.1,25.02,0,18.56,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.938,2.5,2.288,1.988,2.025,1.725,0,0
"2018-03-31 10:45:00",899344,0,10.33,10.97,11.13,24.1,0,8.55,3.2,3.2,2.45,1.7,2.45,1.7,0.516,2.125,1.713,1.425,1.02,1.158,1.118,0,0
"2018-03-31 10:46:00",899345,0,10.48,10.98,11.27,23.93,0,51.1,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.112,3.75,3.2,2.8,2.613,2.438,0,0
"2018-03-31 10:47:00",899346,0,10.45,11.02,11.37,23.92,0,50.62,6.2,5.45,4.7,3.95,3.95,3.95,0.435,4.212,3.8,3.55,3.213,3.038,2.65,0,0
"2018-03-31 10:48:00",899347,0,10.55,11.19,11.42,23.33,0,24.06,6.2,6.2,6.2,6.2,5.45,4.7,0.761,4.2,3.888,3.375,2.638,3,2.575,0,0
"2018-03-31 10:49:00",899348,0,10.51,11.18,11.48,23.06,0,44.5,5.45,5.45,3.95,3.95,3.2,3.2,0.471,4.225,3.825,3.088,2.613,2.713,2.2,0,0
"2018-03-31 10:50:00",899349,-1,10.83,11.51,11.74,23.39,0,33.35,5.45,5.45,4.7,4.7,4.7,3.95,0.781,3.862,3.8,3.225,2.988,2.838,2.55,0,0
"2018-03-31 10:51:00",899350,-1,10.79,11.6,11.72,22.67,0,23.28,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.313,3.175,2.888,2.275,2.363,2.075,0,0
"2018-03-31 10:52:00",899351,-1,10.63,11.3,11.48,22.33,0,32.31,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.525,2.225,2.037,1.788,1.8,1.588,0,0
"2018-03-31 10:53:00",899352,-1,10.64,11.09,11.27,22.5,0,19.69,4.7,4.7,3.95,3.2,3.2,3.2,0.565,3.5,3.225,2.725,2.2,2.45,2,0,0
"2018-03-31 10:54:00",899353,-1,10.64,11.06,11.19,22.34,0,35.6,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.8,3.5,3.238,2.713,2.788,2.438,0,0
"2018-03-31 10:55:00",899354,-1,10.88,11.18,11.34,23.49,0,16.31,3.95,3.2,3.2,2.45,2.45,3.2,0.435,2.575,2.413,2.225,1.9,1.913,1.747,0,0
"2018-03-31 10:56:00",899355,-1,10.75,11.24,11.23,21.71,0,18.09,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.1,2.513,2.25,1.8,1.813,1.675,0,0
"2018-03-31 10:57:00",899356,-1,10.57,11.04,11.11,21.9,0,26.96,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.812,3.45,2.938,2.388,2.538,2.263,0,0
"2018-03-31 10:58:00",899357,-1,10.65,11.13,11.26,22.68,0,43.76,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.225,3.075,2.975,2.725,2.613,2.35,0,0
"2018-03-31 10:59:00",899358,-1,10.72,11.29,11.38,22.28,0,32.1,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.212,3.687,3.2,2.6,2.813,2.338,0,0
"2018-03-31 11:00:00",899359,-1,10.62,11.24,11.48,22.26,0,43.99,4.7,4.7,4.7,3.95,3.95,3.95,0.547,3.8,3.513,3.15,2.875,2.725,2.513,0,0
"2018-03-31 11:01:00",899360,-1,10.52,11.19,11.47,21.84,0,55.69,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.7,3.475,3.075,2.838,2.675,2.375,0,0
"2018-03-31 11:02:00",899361,-1,10.59,11.2,11.5,22.62,0,47.69,3.95,4.7,4.7,3.95,3.95,3.2,0.639,3.45,3.075,2.85,2.638,2.6,2.275,0,0
"2018-03-31 11:03:00",899362,-1,10.6,11.31,11.54,22.11,0,50.5,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.2,2.988,2.65,2.413,2.363,2.125,0,0
"2018-03-31 11:04:00",899363,-1,10.55,11.35,11.56,21.84,0,23.34,3.2,3.2,3.2,3.2,3.2,2.45,0.693,1.95,1.813,1.675,1.402,1.484,1.181,0,0
"2018-03-31 11:05:00",899364,-1,10.81,11.48,11.66,22.16,0,88.5,3.2,2.45,2.45,1.7,1.7,0.95,0.518,1.534,0.95,0.638,0.405,0.484,0.269,0,0
"2018-03-31 11:06:00",899365,-1,11.19,11.75,12.02,22.49,0,74.5,3.2,3.2,2.45,3.2,2.45,2.45,0.429,2.125,2.037,2.025,1.95,1.85,1.6,0,0
"2018-03-31 11:07:00",899366,-1,11.23,11.72,11.98,22.01,0,62.29,3.95,4.7,3.2,3.2,3.2,3.2,0.534,2.575,2.525,2.413,2.238,2.15,1.875,0,0
"2018-03-31 11:08:00",899367,-1,11.21,11.87,12.02,22.35,0,43.76,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.675,3.35,3.213,2.85,2.663,2.325,0,0
"2018-03-31 11:09:00",899368,-1,11.02,11.72,11.92,21.67,0,33.88,4.7,4.7,4.7,4.7,4.7,3.95,0.639,4.125,3.875,3.425,3.063,3.05,2.663,0,0
"2018-03-31 11:10:00",899369,0,10.66,11.3,11.52,21.51,0,23.44,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.013,2.738,2.513,2,2.225,1.9,0,0
"2018-03-31 11:11:00",899370,0,10.47,11,11.21,21.97,0,20.73,3.2,3.2,3.2,3.2,3.2,2.45,0.833,2.125,1.963,1.775,1.254,1.621,1.346,0,0
"2018-03-31 11:12:00",899371,0,10.55,10.99,11.21,23.06,0,354.3,2.45,1.7,1.7,0.95,0.95,1.7,0.391,1.145,0.695,0.595,0.332,0.206,0.282,0,0
"2018-03-31 11:13:00",899372,0,10.73,11.19,11.35,22.49,0,359.2,3.2,3.2,2.45,2.45,2.45,2.45,0.481,2.088,1.859,1.713,1.276,1.293,1.095,0,0
"2018-03-31 11:14:00",899373,0,10.74,11.15,11.36,22.29,0,336.5,3.2,3.95,3.2,2.45,2.45,2.45,0.483,2.375,2.259,2.034,1.863,1.738,1.638,0,0
"2018-03-31 11:15:00",899374,0,10.86,11.16,11.49,22.97,0,6.097,4.7,4.7,3.95,3.2,3.95,3.2,0.651,3.175,2.975,2.7,2.3,2.263,2.175,0,0
"2018-03-31 11:16:00",899375,0,10.79,11.28,11.41,22.24,0,11.44,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.975,1.7,1.7,1.538,1.34,1.443,0,0
"2018-03-31 11:17:00",899376,0,10.96,11.39,11.53,22.43,0,8.9,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.788,2.388,2.25,1.925,1.738,1.788,0,0
"2018-03-31 11:18:00",899377,0,11.31,11.71,11.96,23.19,0,20.38,4.7,4.7,3.95,4.7,3.95,3.95,0.617,3.788,3.65,3.263,2.775,2.888,2.475,0,0
"2018-03-31 11:19:00",899378,0,11.29,11.87,12.06,21.88,0,2.317,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.825,3.625,3.3,2.738,2.663,2.4,0,0
"2018-03-31 11:20:00",899379,0,11.16,11.82,12.11,21.96,0,19.25,4.7,5.45,5.45,4.7,3.95,3.95,0.808,3.463,3.263,3.05,2.538,2.563,2.388,0,0
"2018-03-31 11:21:00",899380,0,11.31,11.96,12.23,22.12,0,20.05,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.6,2.088,2.025,1.675,1.825,1.538,0,0
"2018-03-31 11:22:00",899381,0,11.71,12.24,12.52,22.24,0,10.22,3.2,3.2,2.45,2.45,2.45,1.7,0.481,1.888,1.713,1.613,1.438,1.306,1.275,0,0
"2018-03-31 11:23:00",899382,0,11.63,12.21,12.35,20.75,0,15.9,4.7,3.2,3.2,3.2,2.45,2.45,0.415,2.913,2.375,2.15,1.85,2,1.813,0,0
"2018-03-31 11:24:00",899383,0,11.54,11.98,12.2,21.87,0,12.39,3.2,2.45,2.45,2.45,2.45,2.45,0.46,1.925,1.725,1.65,1.475,1.281,1.359,0,0
"2018-03-31 11:25:00",899384,0,11.48,11.86,12.05,21.63,0,33.02,4.7,3.95,3.95,3.2,3.95,2.45,0.556,3.2,2.663,2.313,2.025,2.05,1.6,0,0
"2018-03-31 11:26:00",899385,0,11.25,11.7,11.88,21.81,0,36.78,4.7,4.7,4.7,4.7,4.7,3.95,0.729,3.588,3.438,3.063,2.738,2.775,2.325,0,0
"2018-03-31 11:27:00",899386,0,11.07,11.51,11.68,22.01,0,57.16,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.425,3.113,2.8,2.538,2.413,2.1,0,0
"2018-03-31 11:28:00",899387,0,10.75,11.17,11.39,22.01,0,74.46,3.2,3.95,3.95,3.95,3.95,3.2,0.598,2.788,2.613,2.463,2.3,2.163,1.875,0,0
"2018-03-31 11:29:00",899388,0,10.59,10.89,11.14,22.16,0,77.8,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.125,2.2,2.15,1.938,1.825,1.6,0,0
"2018-03-31 11:30:00",899389,0,10.59,10.93,11.13,22.59,0,69,3.95,3.95,3.2,3.2,2.45,2.45,0.494,2.725,2.388,2.163,1.863,1.7,1.488,0,0
"2018-03-31 11:31:00",899390,0,10.54,10.88,11.06,22.46,0,49.86,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.063,1.938,1.618,1.298,1.352,1.088,0,0
"2018-03-31 11:32:00",899391,0,10.77,11.1,11.29,24.03,0,32.03,4.7,4.7,3.95,3.95,3.2,2.45,1.1,2.563,1.939,1.491,1.283,1.353,0.928,0,0
"2018-03-31 11:33:00",899392,0,10.57,11.05,11.15,21.78,0,38.32,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.325,4.012,3.675,3.213,3.088,2.6,0,0
"2018-03-31 11:34:00",899393,0,10.42,10.8,10.98,22.33,0,27.4,3.2,2.45,2.45,2.45,2.45,2.45,0.54,2.35,2.088,1.888,1.675,1.697,1.371,0,0
"2018-03-31 11:35:00",899394,0,10.59,11.11,11.27,23.02,0,19.9,4.7,4.7,4.7,3.2,3.95,3.2,0.619,3.7,3.362,2.975,2.288,2.55,2.15,0,0
"2018-03-31 11:36:00",899395,0,10.67,11.16,11.25,21.85,0,20.49,5.45,4.7,3.95,3.95,3.95,3.2,0.503,3.85,3.55,3.113,2.463,2.688,2.288,0,0
"2018-03-31 11:37:00",899396,0,10.68,11.19,11.36,21.95,0,0.441,5.45,4.7,3.95,3.95,3.2,3.2,0.407,3.875,3.613,3.138,2.613,2.338,2.25,0,0
"2018-03-31 11:38:00",899397,0,10.8,11.35,11.62,21.74,0,348.9,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.212,4.2,3.888,3.475,3.138,2.8,0,0
"2018-03-31 11:39:00",899398,0,10.73,11.23,11.54,21.66,0,334.3,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.187,4.012,3.7,3.363,2.963,2.663,0,0
"2018-03-31 11:40:00",899399,0,10.85,11.33,11.64,21.97,0,338.6,4.7,4.7,4.7,3.95,3.95,3.95,0.792,3.3,3.188,2.938,2.675,2.55,2.325,0,0
"2018-03-31 11:41:00",899400,0,10.84,11.29,11.73,21.31,0,329,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.813,2.85,2.65,2.463,2.288,2.037,0,0
"2018-03-31 11:42:00",899401,0,10.82,11.17,11.6,21.24,0,315.9,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.188,1.963,1.813,1.65,1.55,1.313,0,0
"2018-03-31 11:43:00",899402,0,10.91,11.17,11.56,22.35,0,325.1,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.65,2.338,2.138,2.025,1.938,1.738,0,0
"2018-03-31 11:44:00",899403,0,11.05,11.34,11.59,22.32,0,329.9,5.45,4.7,4.7,4.7,3.95,3.95,0.744,4.025,3.9,3.525,3.075,2.813,2.375,0,0
"2018-03-31 11:45:00",899404,0,11.25,11.53,11.77,23.07,0,344.5,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.2,2.9,2.588,2.25,1.963,1.75,0,0
"2018-03-31 11:46:00",899405,0,11.19,11.69,11.92,22.58,0,352.1,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.425,3.15,2.85,2.675,2.388,2.25,0,0
"2018-03-31 11:47:00",899406,0,10.95,11.47,11.8,22.34,0,338.6,5.45,5.45,5.45,4.7,3.95,3.95,0.519,4.3,3.937,3.55,3.213,2.875,2.5,0,0
"2018-03-31 11:48:00",899407,0,10.8,11.28,11.74,22.31,0,339.4,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.025,3.737,3.2,2.875,2.513,2.288,0,0
"2018-03-31 11:49:00",899408,0,10.71,11.08,11.65,22.72,0,336.8,4.7,5.45,4.7,3.95,3.95,3.2,0.472,3.775,3.625,3.325,2.938,2.65,2.275,0,0
"2018-03-31 11:50:00",899409,-1,10.72,11.06,11.55,22.86,0,338.1,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.225,3.363,3.175,2.9,2.588,2.338,0,0
"2018-03-31 11:51:00",899410,-1,10.83,11.12,11.52,23.22,0,349,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.463,2.3,2.275,2.025,1.7,1.638,0,0
"2018-03-31 11:52:00",899411,-1,10.91,11.42,11.68,23.65,0,301.9,3.2,3.2,2.45,3.2,2.45,2.45,0.425,2.475,2.325,2.1,2.013,1.888,1.688,0,0
"2018-03-31 11:53:00",899412,-1,10.96,11.49,11.69,22.89,0,300.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.75,1.597,1.388,1.288,1.213,1.084,0,0
"2018-03-31 11:54:00",899413,-1,11.11,11.61,11.85,23.03,0,334.8,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.388,1.547,1.484,1.397,1.218,1.193,0,0
"2018-03-31 11:55:00",899414,-1,11.21,11.68,11.95,22.68,0,355.7,1.7,1.7,2.45,1.7,2.45,1.7,0.549,1.275,1.152,1.152,0.847,0.841,0.512,0,0
"2018-03-31 11:56:00",899415,-1,11.44,11.77,12.07,22.38,0,359.9,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.704,0.782,0.648,0.497,0.522,0.472,0,0
"2018-03-31 11:57:00",899416,-1,11.51,11.78,12.04,21.98,0,351,3.95,3.95,3.2,3.2,3.2,2.45,0.945,2.025,1.893,1.633,1.25,1.197,0.908,0,0
"2018-03-31 11:58:00",899417,-1,11.35,11.48,11.76,21.8,0,32.74,2.45,2.45,3.2,3.2,2.45,2.45,0.897,0.75,0.693,0.791,0.841,0.8,0.75,0,0
"2018-03-31 11:59:00",899418,-1,11.5,11.48,11.85,22.11,0,35.92,2.45,3.2,2.45,2.45,2.45,1.7,0.609,0.706,0.453,0.388,0.382,0.325,0.253,0,0
"2018-03-31 12:00:00",899419,-1,11.51,11.64,12.01,22.84,0,7.7,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.2,2.088,2.088,1.85,1.875,1.513,0,0
"2018-03-31 12:01:00",899420,-1,11.41,11.79,12.1,23.45,0,33.66,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.175,2.675,2.45,2.313,2.238,1.9,0,0
"2018-03-31 12:02:00",899421,-1,11.17,11.73,11.89,22.33,0,32.7,3.95,3.95,3.2,3.95,3.2,3.2,0.499,3.213,2.963,2.613,2.288,2.388,2.1,0,0
"2018-03-31 12:03:00",899422,-1,11.01,11.6,11.87,23.38,0,41.93,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.5,2.2,2.125,1.938,1.838,1.775,0,0
"2018-03-31 12:04:00",899423,-1,11.01,11.64,11.83,22.97,0,45.59,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.5,2.15,2.05,1.85,1.825,1.538,0,0
"2018-03-31 12:05:00",899424,-1,10.9,11.43,11.6,22.7,0,47.72,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.813,2.763,2.675,2.45,2.35,2.075,0,0
"2018-03-31 12:06:00",899425,-1,10.79,11.33,11.45,22.97,0,57.22,2.45,2.45,2.45,2.45,2.45,2.45,0.539,2.063,1.938,1.813,1.688,1.6,1.349,0,0
"2018-03-31 12:07:00",899426,-1,10.88,11.33,11.46,23.69,0,39.5,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.188,1.963,1.763,1.525,1.525,1.325,0,0
"2018-03-31 12:08:00",899427,-1,10.9,11.39,11.5,23.06,0,19.7,2.45,2.45,1.7,2.45,1.7,1.7,0.486,1.763,1.638,1.338,0.944,1.067,0.913,0,0
"2018-03-31 12:09:00",899428,-1,10.91,11.38,11.49,23.15,0,15.38,2.45,3.2,2.45,2.45,1.7,2.45,0.63,1.763,1.431,1.295,0.901,0.978,0.848,0,0
"2018-03-31 12:10:00",899429,0,11.19,11.54,11.64,23.71,0,7.565,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.063,1.838,1.738,1.388,1.413,1.265,0,0
"2018-03-31 12:11:00",899430,0,11.25,11.68,11.73,23.53,0,338.2,3.2,3.2,2.45,3.2,3.2,2.45,0.538,2.225,2.125,2.063,1.888,1.738,1.575,0,0
"2018-03-31 12:12:00",899431,0,11.03,11.38,11.5,22.56,0,311.1,3.2,3.2,3.2,2.45,2.45,2.45,0.808,1.875,1.75,1.514,1.376,1.292,1.157,0,0
"2018-03-31 12:13:00",899432,0,11.01,11.15,11.47,23.08,0,319.1,0.95,0.95,0,0,0,0,0,0.396,0.111,0,0,0,0,0,0
"2018-03-31 12:14:00",899433,0,11.2,11.27,11.64,24,0,344.1,1.7,1.7,1.7,1.7,1.7,1.7,0.425,1.049,0.582,0.49,0.278,0.218,0.402,0,0
"2018-03-31 12:15:00",899434,0,11.31,11.5,11.75,24.03,0,6.034,3.95,3.95,3.2,3.2,2.45,2.45,0.625,2.297,2.175,2.013,1.581,1.487,1.348,0,0
"2018-03-31 12:16:00",899435,0,11.26,11.55,11.79,24.42,0,350.4,5.45,4.7,4.7,4.7,3.95,3.95,0.682,4,3.937,3.7,3.038,2.938,2.625,0,0
"2018-03-31 12:17:00",899436,0,11.02,11.29,11.65,24.17,0,342.3,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.738,3.45,3.2,2.775,2.538,2.288,0,0
"2018-03-31 12:18:00",899437,0,10.89,11.11,11.52,24.76,0,345.8,3.95,4.7,3.95,3.95,3.2,3.2,0.587,3.125,3.075,2.75,2.375,2.125,1.938,0,0
"2018-03-31 12:19:00",899438,0,10.79,11.12,11.49,24.43,0,326.1,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.525,2.463,2.2,2.037,1.838,1.5,0,0
"2018-03-31 12:20:00",899439,0,10.83,11.13,11.47,25.81,0,7.115,4.7,4.7,4.7,3.95,4.7,3.95,0.865,2.9,2.563,2.288,1.763,1.9,1.725,0,0
"2018-03-31 12:21:00",899440,0,10.82,11.35,11.52,25.02,0,11.51,3.95,3.95,3.2,3.2,3.95,3.2,0.756,2.688,2.425,2.113,1.547,1.8,1.6,0,0
"2018-03-31 12:22:00",899441,0,10.79,11.23,11.29,24.31,0,6.637,4.7,3.95,3.95,3.95,3.2,3.2,0.568,3.038,2.775,2.575,2.213,2.15,1.95,0,0
"2018-03-31 12:23:00",899442,0,10.72,11.09,11.26,24.76,0,358.2,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.763,2.625,2.413,2.188,1.875,1.975,0,0
"2018-03-31 12:24:00",899443,0,10.66,10.99,11.19,24.75,0,7.502,3.95,3.2,3.95,3.2,2.45,2.45,0.456,2.775,2.388,2.263,1.713,1.613,1.6,0,0
"2018-03-31 12:25:00",899444,0,10.77,11.09,11.24,25.82,0,9.74,3.95,3.95,3.95,3.2,2.45,2.45,0.487,3.075,2.95,2.6,1.925,1.888,1.863,0,0
"2018-03-31 12:26:00",899445,0,10.76,11.15,11.33,24.54,0,0.538,4.7,4.7,3.95,3.2,3.2,3.2,0.444,2.938,2.838,2.65,2.425,2.088,2.05,0,0
"2018-03-31 12:27:00",899446,0,10.65,10.96,11.26,24.46,0,351,3.2,3.95,3.2,3.2,3.2,2.45,0.696,2.7,2.488,2.2,2,1.85,1.688,0,0
"2018-03-31 12:28:00",899447,0,10.65,10.94,11.21,24.79,0,13.81,2.45,2.45,2.45,2.45,2.45,2.45,0.539,2.037,1.975,1.863,1.65,1.688,1.45,0,0
"2018-03-31 12:29:00",899448,0,10.64,10.93,11.12,24.91,0,29.66,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.113,1.838,1.6,1.413,1.5,1.322,0,0
"2018-03-31 12:30:00",899449,0,10.76,11.06,11.24,24.99,0,54.49,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.988,1.838,1.713,1.6,1.588,1.413,0,0
"2018-03-31 12:31:00",899450,0,10.82,11.05,11.22,25.32,0,49.35,2.45,2.45,3.2,3.2,2.45,2.45,0.495,1.988,1.863,1.875,1.7,1.613,1.413,0,0
"2018-03-31 12:32:00",899451,0,10.84,11.16,11.28,24.4,0,73.18,2.45,3.2,3.2,3.2,3.2,2.45,0.496,1.963,1.85,1.7,1.547,1.509,1.359,0,0
"2018-03-31 12:33:00",899452,0,10.78,10.96,11.14,24.32,0,106.7,2.45,3.2,2.45,2.45,2.45,2.45,0.505,2.025,2.025,1.9,1.738,1.484,1.249,0,0
"2018-03-31 12:34:00",899453,0,10.76,10.92,11.18,25.14,0,63.69,2.45,2.45,2.45,1.7,2.45,1.7,0.656,1.622,1.361,1.101,0.846,0.893,0.654,0,0
"2018-03-31 12:35:00",899454,0,11.02,11.21,11.44,25.96,0,30.46,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.775,1.725,1.638,1.338,1.438,1.25,0,0
"2018-03-31 12:36:00",899455,0,11.07,11.54,11.63,25.38,0,13.35,3.2,2.45,2.45,2.45,2.45,2.45,0.47,2.138,1.75,1.688,1.418,1.55,1.325,0,0
"2018-03-31 12:37:00",899456,0,11.1,11.59,11.66,25.25,0,354.5,3.95,3.2,3.2,3.2,3.2,2.45,0.694,2.613,2.438,2.3,2.1,1.95,1.838,0,0
"2018-03-31 12:38:00",899457,0,11.03,11.6,11.69,24.77,0,358.9,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.3,2.275,2.188,1.963,1.547,1.634,0,0
"2018-03-31 12:39:00",899458,0,10.96,11.34,11.56,24.44,0,10.49,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.613,1.475,1.384,0.985,1.238,1.093,0,0
"2018-03-31 12:40:00",899459,0,11.1,11.39,11.62,25.67,0,359,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.446,1.422,1.334,0.992,0.988,0.857,0,0
"2018-03-31 12:41:00",899460,0,11.2,11.59,11.78,25.27,0,350.6,4.7,5.45,5.45,4.7,3.95,3.95,0.942,3.163,2.9,2.575,2.263,2.125,1.913,0,0
"2018-03-31 12:42:00",899461,0,11.07,11.49,11.73,24.84,0,8.42,5.45,5.45,4.7,4.7,3.95,3.95,0.906,2.438,2.388,2.35,1.997,1.813,1.8,0,0
"2018-03-31 12:43:00",899462,0,11.03,11.53,11.8,25.58,0,7.915,3.95,3.95,3.2,2.45,2.45,2.45,0.471,2.525,2.225,1.95,1.5,1.588,1.4,0,0
"2018-03-31 12:44:00",899463,0,10.99,11.57,11.75,24.78,0,7.009,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.213,3.05,2.825,2.288,2.25,2.063,0,0
"2018-03-31 12:45:00",899464,0,10.89,11.38,11.55,24.89,0,6.767,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.2,2.925,2.688,1.988,2.088,1.863,0,0
"2018-03-31 12:46:00",899465,0,10.75,11.3,11.49,24.91,0,3.307,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.238,3,2.825,2.338,1.988,1.988,0,0
"2018-03-31 12:47:00",899466,0,10.79,11.25,11.45,25.1,0,6.361,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.138,1.975,1.825,1.597,1.406,1.431,0,0
"2018-03-31 12:48:00",899467,0,10.84,11.31,11.48,24.82,0,8.53,3.2,2.45,2.45,2.45,2.45,2.45,0.511,1.95,1.788,1.713,1.422,1.418,1.356,0,0
"2018-03-31 12:49:00",899468,0,10.9,11.31,11.51,25.25,0,350.2,3.2,3.2,3.2,3.2,2.45,2.45,0.555,1.838,1.7,1.625,1.277,1.171,0.985,0,0
"2018-03-31 12:50:00",899469,-1,11,11.39,11.64,24.58,0,337.8,3.95,3.95,3.95,3.95,3.2,3.2,0.491,2.788,2.813,2.75,2.563,2.4,2.063,0,0
"2018-03-31 12:51:00",899470,-1,10.94,11.1,11.5,24.66,0,339.1,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.613,1.472,1.383,1.311,1.192,1.051,0,0
"2018-03-31 12:52:00",899471,-1,11.06,11.15,11.56,25.25,0,357.8,1.7,1.7,1.7,1.7,0.95,1.7,0.465,1.027,0.75,0.576,0.592,0.38,0.297,0,0
"2018-03-31 12:53:00",899472,-1,11.25,11.31,11.65,24.85,0,40.69,1.7,0.95,0.95,0.95,1.7,0.95,0.48,0.797,0.048,0.111,0.174,0.345,0.348,0,0
"2018-03-31 12:54:00",899473,-1,11.31,11.41,11.75,24.54,0,87.5,1.7,1.7,1.7,1.7,1.7,1.7,0.667,0.939,0.853,0.761,0.688,0.597,0.518,0,0
"2018-03-31 12:55:00",899474,-1,11.28,11.34,11.63,24.77,0,79.06,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.097,1.015,1.231,1.256,1.222,1.163,0,0
"2018-03-31 12:56:00",899475,-1,11.34,11.31,11.64,25.38,0,69.83,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-03-31 12:57:00",899476,-1,11.48,11.62,11.97,26.78,0,11.5,2.45,2.45,2.45,2.45,1.7,1.7,0.661,0.794,0.795,0.678,0.574,0.505,0.338,0,0
"2018-03-31 12:58:00",899477,-1,11.67,11.93,12.17,25.25,0,341.6,5.45,4.7,4.7,3.95,3.95,3.2,0.934,3.012,2.6,2.422,2.225,2.088,1.834,0,0
"2018-03-31 12:59:00",899478,-1,11.61,11.96,12.27,25.07,0,333.6,4.7,5.45,5.45,4.7,4.7,4.7,0.777,3.662,3.625,3.587,3.175,2.9,2.575,0,0
"2018-03-31 13:00:00",899479,-1,11.19,11.48,11.96,24.8,0,333.1,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.388,3.125,2.763,2.538,2.363,2.113,0,0
"2018-03-31 13:01:00",899480,-1,11.04,11.38,11.86,25.12,0,340.2,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.375,2.438,2.325,1.925,1.75,1.888,0,0
"2018-03-31 13:02:00",899481,-1,11.02,11.32,11.79,25.06,0,358.1,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.267,1.155,1.133,1.087,0.968,0.974,0,0
"2018-03-31 13:03:00",899482,-1,11.15,11.29,11.81,25.46,0,80.6,2.45,1.7,1.7,1.7,1.7,1.7,0.649,1.196,0.796,0.868,0.768,0.72,0.623,0,0
"2018-03-31 13:04:00",899483,-1,11.24,11.39,11.89,25.91,0,91.8,2.45,2.45,2.45,2.45,2.45,2.45,0.378,1.9,1.775,1.763,1.588,1.513,1.359,0,0
"2018-03-31 13:05:00",899484,-1,11.24,11.49,11.94,25.49,0,79.41,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.368,1.196,1.224,1.192,1.18,1.038,0,0
"2018-03-31 13:06:00",899485,-1,11.31,11.56,11.88,25.25,0,79.13,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.45,1.356,1.273,1.057,0.975,0.875,0,0
"2018-03-31 13:07:00",899486,-1,11.34,11.57,11.82,25.24,0,91.7,2.45,2.45,2.45,2.45,2.45,2.45,0.565,1.8,1.938,1.988,1.875,1.734,1.572,0,0
"2018-03-31 13:08:00",899487,-1,11.22,11.38,11.65,24.9,0,55.94,2.45,2.45,2.45,1.7,1.7,1.7,0.709,0.785,0.763,0.725,0.713,0.618,0.618,0,0
"2018-03-31 13:09:00",899488,-1,11.4,11.49,11.8,25.81,0,28.78,3.2,2.45,2.45,1.7,1.7,1.7,0.556,1.178,0.676,0.542,0.369,0.265,0.253,0,0
"2018-03-31 13:10:00",899489,0,11.63,11.93,12.28,25.65,0,9.16,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.625,2.338,2.15,1.888,1.763,1.663,0,0
"2018-03-31 13:11:00",899490,0,11.36,11.83,12.28,25.33,0,17.6,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.913,2.675,2.275,1.688,1.813,1.6,0,0
"2018-03-31 13:12:00",899491,0,11.14,11.65,12.05,25.1,0,15.83,3.2,3.2,3.2,2.45,3.2,2.45,0.746,1.713,1.475,1.472,1.12,1.308,0.943,0,0
"2018-03-31 13:13:00",899492,0,11.15,11.59,11.95,25.95,0,26.44,3.2,3.95,3.2,2.45,2.45,2.45,0.543,2.638,2.388,2.275,1.622,1.859,1.537,0,0
"2018-03-31 13:14:00",899493,0,11.14,11.52,11.89,25.95,0,13.16,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.188,2.1,1.95,1.663,1.65,1.525,0,0
"2018-03-31 13:15:00",899494,0,11.17,11.53,11.87,25.73,0,14.83,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.362,1.55,1.463,1.375,1.4,1.259,0,0
"2018-03-31 13:16:00",899495,0,11.28,11.48,11.78,25.83,0,323.9,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.237,0.317,0.361,0.152,0.111,0.063,0,0
"2018-03-31 13:17:00",899496,0,11.5,11.63,11.88,26.45,0,271.3,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.626,0.721,0.724,0.582,0.515,0.395,0,0
"2018-03-31 13:18:00",899497,0,11.66,11.78,11.97,26.21,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.033,0.791,0.907,0.882,0.854,0.785,0,0
"2018-03-31 13:19:00",899498,0,11.77,11.84,11.99,25.08,0,282.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.37,0.464,0.455,0.358,0.297,0.222,0,0
"2018-03-31 13:20:00",899499,0,11.84,11.79,12.08,26.23,0,307,1.7,1.7,0.95,0.95,0,0.95,0,0.332,0.06,0.142,0.016,0,0.016,0,0
"2018-03-31 13:21:00",899500,0,11.89,11.9,12.1,26.33,0,271.6,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.863,1.663,1.5,1.298,1.154,0.982,0,0
"2018-03-31 13:22:00",899501,0,11.7,11.88,12.01,26.01,0,253.7,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.1,2,1.775,1.688,1.65,1.413,0,0
"2018-03-31 13:23:00",899502,0,11.65,11.87,12.07,27.08,0,266.1,3.2,3.2,3.2,2.45,2.45,2.45,0.532,1.913,1.85,1.788,1.6,1.613,1.388,0,0
"2018-03-31 13:24:00",899503,0,11.66,11.96,12.07,26.31,0,308.9,2.45,2.45,2.45,2.45,2.45,2.45,0.842,1.395,1.349,1.107,0.93,0.898,0.716,0,0
"2018-03-31 13:25:00",899504,0,11.44,11.73,11.82,26,0,301.2,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.138,2.037,1.95,1.825,1.688,1.475,0,0
"2018-03-31 13:26:00",899505,0,11.34,11.61,11.8,26.95,0,306.4,3.95,3.95,3.95,3.2,2.45,2.45,0.42,2.988,2.9,2.575,2.25,2.113,1.825,0,0
"2018-03-31 13:27:00",899506,0,11.29,11.6,11.84,26.44,0,315.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.75,2.675,2.35,2.163,2.05,1.7,0,0
"2018-03-31 13:28:00",899507,0,11.13,11.54,11.78,26.37,0,316.6,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.25,3.263,2.75,2.563,2.363,2.075,0,0
"2018-03-31 13:29:00",899508,0,11.17,11.42,11.75,27.04,0,332.1,3.95,3.95,3.95,3.95,3.2,3.2,0.623,2.75,2.85,2.825,2.6,2.375,2.037,0,0
"2018-03-31 13:30:00",899509,0,11.29,11.65,11.87,26.69,0,320.5,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.35,3.263,3.063,2.863,2.663,2.35,0,0
"2018-03-31 13:31:00",899510,0,11.07,11.58,11.88,26.82,0,325.4,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.525,2.288,1.925,1.838,1.7,1.463,0,0
"2018-03-31 13:32:00",899511,0,11.16,11.56,11.84,26.57,0,343.3,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.613,1.65,1.613,1.513,1.29,1.093,0,0
"2018-03-31 13:33:00",899512,0,11.19,11.54,11.79,25.87,0,8.59,1.7,1.7,1.7,1.7,1.7,1.7,0.481,0.933,0.579,0.829,0.627,0.598,0.614,0,0
"2018-03-31 13:34:00",899513,0,11.2,11.52,11.73,26.03,0,321.8,3.2,3.2,2.45,2.45,2.45,1.7,0.621,1.168,1.277,1.155,1.022,0.985,0.698,0,0
"2018-03-31 13:35:00",899514,0,11.13,11.44,11.63,26.39,0,286.1,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.263,3.15,2.988,2.775,2.513,2.15,0,0
"2018-03-31 13:36:00",899515,0,11.06,11.26,11.53,27.13,0,302.7,4.7,5.45,4.7,3.95,3.95,3.2,0.64,3.138,3.2,2.838,2.588,2.4,1.975,0,0
"2018-03-31 13:37:00",899516,0,11.14,11.36,11.56,27.5,0,285.6,5.45,5.45,5.45,5.45,4.7,3.95,0.922,3.613,3.475,3.275,2.988,2.775,2.35,0,0
"2018-03-31 13:38:00",899517,0,11.07,11.45,11.57,27.09,0,287.7,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.538,2.5,2.388,2.138,1.988,1.65,0,0
"2018-03-31 13:39:00",899518,0,10.99,11.29,11.4,26.49,0,270.7,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.325,2.213,1.975,1.775,1.613,1.338,0,0
"2018-03-31 13:40:00",899519,0,11.05,11.3,11.38,27.12,0,278.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.125,2.025,2,1.925,1.838,1.563,0,0
"2018-03-31 13:41:00",899520,0,11.11,11.44,11.54,26.57,0,336.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.113,3.05,2.85,2.538,2.35,2.1,0,0
"2018-03-31 13:42:00",899521,0,11.03,11.35,11.55,26.43,0,335.7,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.063,2.738,2.5,2.288,2.1,1.884,0,0
"2018-03-31 13:43:00",899522,0,10.95,11.28,11.53,25.98,0,328.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.963,2.9,2.6,2.313,2.1,1.775,0,0
"2018-03-31 13:44:00",899523,0,10.98,11.26,11.56,26.3,0,311.9,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.863,2.825,2.538,2.4,2.213,1.825,0,0
"2018-03-31 13:45:00",899524,0,10.93,11.17,11.41,25.91,0,308.6,3.2,3.2,2.45,3.2,2.45,2.45,0.463,2.1,2.138,1.988,1.813,1.738,1.45,0,0
"2018-03-31 13:46:00",899525,0,10.94,11.11,11.42,26.06,0,331.1,1.7,1.7,2.45,1.7,1.7,1.7,0.573,1.338,1.313,1.07,0.882,0.733,0.585,0,0
"2018-03-31 13:47:00",899526,0,11.17,11.29,11.58,26.8,0,317.4,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.774,0.707,0.599,0.635,0.594,0.418,0,0
"2018-03-31 13:48:00",899527,0,11.3,11.39,11.69,25.96,0,320.5,2.45,2.45,2.45,3.2,2.45,2.45,0.836,1.3,1.213,1.248,1.122,1.021,0.889,0,0
"2018-03-31 13:49:00",899528,0,11.37,11.49,11.8,26.77,0,260.3,4.7,4.7,4.7,3.95,3.95,3.95,1.374,3.138,2.875,2.515,2.204,2.069,1.743,0,0
"2018-03-31 13:50:00",899529,-1,11.1,11.42,11.64,25.64,0,261.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.838,2.85,2.613,2.4,2.313,1.975,0,0
"2018-03-31 13:51:00",899530,-1,10.99,11.3,11.6,26.09,0,261.7,2.45,3.2,2.45,3.2,2.45,2.45,0.547,1.9,1.775,1.588,1.472,1.425,1.224,0,0
"2018-03-31 13:52:00",899531,-1,11.05,11.44,11.66,26.35,0,238.5,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.75,1.725,1.725,1.663,1.588,1.372,0,0
"2018-03-31 13:53:00",899532,-1,11.25,11.49,11.63,25.8,0,212.3,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.425,1.438,1.247,1.058,0.901,0.645,0,0
"2018-03-31 13:54:00",899533,-1,11.35,11.54,11.67,25.81,0,214.3,1.7,2.45,2.45,2.45,2.45,1.7,0.444,1.263,1.35,1.381,1.384,1.325,1.089,0,0
"2018-03-31 13:55:00",899534,-1,11.4,11.53,11.69,26.07,0,249,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.943,0.747,0.715,0.433,0.446,0.326,0,0
"2018-03-31 13:56:00",899535,-1,11.48,11.64,11.74,25.67,0,281.6,1.7,1.7,1.7,1.7,1.7,1.7,0.614,1.112,1.14,1.106,0.976,0.884,0.822,0,0
"2018-03-31 13:57:00",899536,-1,11.47,11.58,11.72,25.29,0,300.3,3.2,2.45,2.45,2.45,2.45,1.7,0.633,1.17,0.571,0.587,0.581,0.591,0.525,0,0
"2018-03-31 13:58:00",899537,-1,11.42,11.66,11.83,25.8,0,319.6,3.95,4.7,3.2,2.45,2.45,2.45,0.391,2.95,2.6,2.125,1.938,1.825,1.625,0,0
"2018-03-31 13:59:00",899538,-1,11.53,11.84,12.07,25.97,0,339.6,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.9,3.912,3.65,3.338,3.05,2.575,0,0
"2018-03-31 14:00:00",899539,-1,11.43,11.75,12.09,25.21,0,332.8,4.7,4.7,4.7,4.7,4.7,3.95,0.693,3.613,3.45,3.125,2.838,2.638,2.263,0,0
"2018-03-31 14:01:00",899540,-1,11.29,11.56,11.94,25.04,0,341.5,3.95,4.7,4.7,3.95,3.95,3.95,0.678,3.563,3.6,3.288,2.925,2.588,2.413,0,0
"2018-03-31 14:02:00",899541,-1,11.17,11.41,11.85,25.45,0,323.8,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.325,3.15,3,2.75,2.563,2.313,0,0
"2018-03-31 14:03:00",899542,-1,11.09,11.37,11.73,25.33,0,327.7,4.7,4.7,4.7,4.7,4.7,3.95,0.773,3.587,3.275,3,2.863,2.65,2.35,0,0
"2018-03-31 14:04:00",899543,-1,11.04,11.4,11.76,25.51,0,345.7,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.988,2.75,2.588,2.488,2.125,2.15,0,0
"2018-03-31 14:05:00",899544,-1,11.14,11.56,11.9,25.32,0,342.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.363,2.438,2.213,2.037,1.913,1.725,0,0
"2018-03-31 14:06:00",899545,-1,11.36,11.67,12.04,25.6,0,345.6,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.613,2.65,2.463,2.2,2.075,1.775,0,0
"2018-03-31 14:07:00",899546,-1,11.29,11.61,12,24.64,0,344.1,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.525,2.463,2.388,2.138,2.025,1.788,0,0
"2018-03-31 14:08:00",899547,-1,11.33,11.56,11.95,25.37,0,326.5,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.4,2.25,2.075,1.913,1.675,1.488,0,0
"2018-03-31 14:09:00",899548,-1,11.25,11.49,11.87,24.64,0,323.9,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.425,2.413,2.375,2.238,1.988,1.863,0,0
"2018-03-31 14:10:00",899549,0,11.2,11.45,11.76,25.43,0,305.7,3.95,3.95,3.95,3.95,3.2,2.45,0.539,2.938,2.725,2.488,2.375,2.213,1.838,0,0
"2018-03-31 14:11:00",899550,0,11.02,11.39,11.63,25.18,0,304.5,5.45,4.7,4.7,3.95,3.95,3.95,0.519,4.075,3.925,3.463,3.125,2.875,2.463,0,0
"2018-03-31 14:12:00",899551,0,11.04,11.27,11.56,25.67,0,307,3.95,3.95,3.95,3.95,3.95,3.2,0.42,3.325,3.35,3.288,3.088,2.788,2.3,0,0
"2018-03-31 14:13:00",899552,0,11.04,11.32,11.49,26,0,299,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.937,3.85,3.563,3.225,2.95,2.438,0,0
"2018-03-31 14:14:00",899553,0,11.19,11.44,11.62,27.14,0,302.4,3.95,3.95,3.95,3.95,3.95,3.2,0.67,3.25,3.125,2.9,2.65,2.425,2.05,0,0
"2018-03-31 14:15:00",899554,0,11.46,11.9,12.09,26.71,0,304.6,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.413,3.275,2.888,2.525,2.313,2,0,0
"2018-03-31 14:16:00",899555,0,11.18,11.8,12,24.98,0,297.8,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.638,3.463,3.175,2.875,2.638,2.188,0,0
"2018-03-31 14:17:00",899556,0,11.02,11.49,11.73,25.15,0,304.2,5.45,4.7,4.7,3.95,3.95,3.95,0.544,3.588,3.288,3.113,2.825,2.6,2.113,0,0
"2018-03-31 14:18:00",899557,0,10.93,11.36,11.56,25.54,0,317.1,5.45,6.2,5.45,5.45,4.7,3.95,0.654,4.662,4.6,4.087,3.675,3.313,2.713,0,0
"2018-03-31 14:19:00",899558,0,10.97,11.38,11.67,25.38,0,348.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.25,3.063,2.75,2.45,2.075,2.063,0,0
"2018-03-31 14:20:00",899559,0,11.26,11.69,11.97,26,0,336.7,3.95,4.7,3.95,3.95,3.2,3.2,0.582,3.35,3.425,2.9,2.5,2.163,2.075,0,0
"2018-03-31 14:21:00",899560,0,11.36,11.78,12.02,25.17,0,329,3.95,3.95,4.7,4.7,3.95,3.95,0.604,3.438,3.55,3.375,3.05,2.863,2.425,0,0
"2018-03-31 14:22:00",899561,0,11.31,11.6,11.87,25.31,0,304.4,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.225,3.175,2.988,2.775,2.525,2.175,0,0
"2018-03-31 14:23:00",899562,0,11.12,11.55,11.78,25.16,0,302.2,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.3,2.313,2.263,2.113,2.025,1.775,0,0
"2018-03-31 14:24:00",899563,0,11.09,11.49,11.81,25.26,0,288.1,3.2,3.95,3.2,3.2,3.2,2.45,0.478,2.05,1.825,1.688,1.538,1.4,1.143,0,0
"2018-03-31 14:25:00",899564,0,11.18,11.5,11.78,24.85,0,306.9,3.95,3.95,3.95,3.95,3.95,3.2,0.86,1.972,1.983,2.184,2.125,2.037,1.731,0,0
"2018-03-31 14:26:00",899565,0,11.21,11.4,11.65,24.71,0,31.41,1.7,2.45,1.7,1.7,1.7,1.7,0.552,0.771,0.67,0.541,0.541,0.398,0.291,0,0
"2018-03-31 14:27:00",899566,0,11.39,11.47,11.73,25.13,0,359.1,0.95,0,0.95,0.95,0.95,0.95,0.323,0.032,0,0.016,0.158,0.127,0.016,0,0
"2018-03-31 14:28:00",899567,0,11.69,11.75,11.95,25.54,0,307.7,4.7,3.95,3.95,3.2,3.2,2.45,0.642,1.984,1.818,1.612,1.537,1.399,1.138,0,0
"2018-03-31 14:29:00",899568,0,11.35,11.63,11.86,24.3,0,309.2,4.7,4.7,4.7,4.7,3.95,3.2,0.543,4.2,4.125,3.813,3.55,3.275,2.763,0,0
"2018-03-31 14:30:00",899569,0,11.1,11.36,11.66,25.26,0,307.8,3.95,4.7,4.7,3.95,3.95,3.2,0.625,3.238,3.15,3.025,2.788,2.563,2.163,0,0
"2018-03-31 14:31:00",899570,0,11.26,11.55,11.79,26.11,0,312.6,5.45,4.7,4.7,4.7,3.95,3.95,0.731,3.75,3.425,3.113,2.863,2.588,2.15,0,0
"2018-03-31 14:32:00",899571,0,11.33,11.82,11.93,24.75,0,313.5,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.863,3.613,3.363,3.2,3.038,2.6,0,0
"2018-03-31 14:33:00",899572,0,11.17,11.55,11.72,24.98,0,313.2,3.95,3.95,4.7,3.95,3.95,3.2,0.524,3.125,3.163,3.088,2.863,2.638,2.288,0,0
"2018-03-31 14:34:00",899573,0,11.14,11.46,11.64,25.33,0,303.1,3.2,3.2,3.95,3.2,3.2,2.45,0.691,2.713,2.475,2.425,2.213,2.088,1.75,0,0
"2018-03-31 14:35:00",899574,0,11.09,11.47,11.63,25.32,0,295.7,3.95,3.95,3.95,3.95,3.2,3.2,0.596,3.25,3.088,2.788,2.588,2.475,2.075,0,0
"2018-03-31 14:36:00",899575,0,11.04,11.46,11.63,25.17,0,310.5,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.825,2.55,2.338,2.15,1.988,1.738,0,0
"2018-03-31 14:37:00",899576,0,11.16,11.45,11.6,25.04,0,315.3,2.45,3.2,3.2,3.2,2.45,2.45,0.589,1.838,1.913,1.788,1.738,1.672,1.478,0,0
"2018-03-31 14:38:00",899577,0,11.23,11.4,11.62,25.43,0,312.7,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.55,2.463,2.163,1.913,1.688,1.463,0,0
"2018-03-31 14:39:00",899578,0,11.08,11.31,11.58,25.06,0,305,3.2,3.2,3.2,3.2,3.2,3.2,0.754,2.338,2.413,2.313,2.081,1.896,1.618,0,0
"2018-03-31 14:40:00",899579,0,11.12,11.28,11.57,26.1,0,279,2.45,2.45,1.7,2.45,1.7,1.7,0.533,1.55,1.5,1.397,1.177,1.114,1.014,0,0
"2018-03-31 14:41:00",899580,0,11.13,11.44,11.63,25.71,0,270.8,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.603,0.531,0.673,0.594,0.553,0.478,0,0
"2018-03-31 14:42:00",899581,0,11.35,11.63,11.79,25.36,0,235.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.111,0.127,0.301,0.222,0.206,0.127,0,0
"2018-03-31 14:43:00",899582,0,11.57,11.7,11.86,24.47,0,261.1,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.095,0.016,0.127,0.111,0.032,0,0
"2018-03-31 14:44:00",899583,0,11.73,11.79,11.98,25.36,0,271.7,1.7,0.95,1.7,1.7,1.7,1.7,0.55,0.781,0.158,0.418,0.418,0.383,0.354,0,0
"2018-03-31 14:45:00",899584,0,11.78,11.86,12.02,24.72,0,301.1,2.45,2.45,2.45,1.7,2.45,1.7,0.627,1.283,0.625,0.654,0.607,0.452,0.499,0,0
"2018-03-31 14:46:00",899585,0,11.67,11.81,12.02,24.97,0,300.6,3.95,2.45,2.45,1.7,1.7,1.7,0.406,1.448,1.246,1.434,1.363,1.272,1.115,0,0
"2018-03-31 14:47:00",899586,0,11.69,11.88,12.13,25.27,0,330.5,3.2,3.2,3.95,3.95,3.2,3.2,0.737,2.4,2.113,2.037,1.913,1.659,1.575,0,0
"2018-03-31 14:48:00",899587,0,11.57,11.85,12.12,24.85,0,312.6,3.95,3.95,3.95,3.95,3.2,3.2,0.922,2.538,2.338,2.084,1.831,1.586,1.352,0,0
"2018-03-31 14:49:00",899588,0,11.35,11.52,11.88,24.88,0,285.6,3.2,3.2,2.45,2.45,1.7,1.7,0.491,1.688,1.509,1.309,1.108,0.986,0.876,0,0
"2018-03-31 14:50:00",899589,-1,11.3,11.5,11.84,25.58,0,319,3.95,3.95,3.95,3.95,3.2,2.45,0.532,3.1,2.963,2.75,2.475,2.238,1.925,0,0
"2018-03-31 14:51:00",899590,-1,11.32,11.61,11.91,26.19,0,325.8,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.088,2.85,2.625,2.5,2.338,1.988,0,0
"2018-03-31 14:52:00",899591,-1,11.12,11.55,11.84,24.83,0,339.4,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.863,3.1,2.85,2.488,2.35,2.138,0,0
"2018-03-31 14:53:00",899592,-1,11.02,11.28,11.62,25.32,0,343.7,3.95,3.95,2.45,3.2,3.2,3.2,0.571,2.575,2.063,1.963,1.788,2.025,1.825,0,0
"2018-03-31 14:54:00",899593,-1,11.15,11.31,11.52,26.44,0,303,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.525,2.538,2.413,2.275,2.138,1.788,0,0
"2018-03-31 14:55:00",899594,-1,11.32,11.61,11.75,26.52,0,298.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.213,3,2.525,2.288,2.1,1.763,0,0
"2018-03-31 14:56:00",899595,-1,11.14,11.59,11.79,25.97,0,297.4,4.7,3.95,3.95,3.2,3.2,3.2,0.565,3.288,3.163,2.938,2.675,2.45,2.05,0,0
"2018-03-31 14:57:00",899596,-1,10.99,11.36,11.54,25.74,0,301.9,3.2,3.95,3.95,3.2,3.2,2.45,0.502,2.763,2.75,2.713,2.55,2.35,1.988,0,0
"2018-03-31 14:58:00",899597,-1,11,11.34,11.52,26.09,0,308.6,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.613,3.538,3.025,2.813,2.588,2.225,0,0
"2018-03-31 14:59:00",899598,-1,10.9,11.36,11.55,26.19,0,315.7,4.7,3.95,3.95,3.95,3.2,3.2,0.403,3.6,3.388,3.1,2.875,2.7,2.263,0,0
"2018-03-31 15:00:00",899599,-1,10.98,11.44,11.62,25.7,0,314.7,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.888,2.9,2.8,2.65,2.5,2.125,0,0
"2018-03-31 15:01:00",899600,-1,10.89,11.26,11.45,25.62,0,306.9,3.95,3.95,3.95,3.95,3.2,3.2,0.501,2.688,2.713,2.613,2.413,2.275,1.938,0,0
"2018-03-31 15:02:00",899601,-1,11.01,11.23,11.41,25.51,0,283.4,2.45,2.45,3.2,2.45,2.45,2.45,0.769,1.5,1.48,1.527,1.404,1.26,1.05,0,0
"2018-03-31 15:03:00",899602,-1,11.22,11.31,11.5,25.94,0,312.3,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.388,1.058,0.888,0.834,0.793,0.588,0,0
"2018-03-31 15:04:00",899603,-1,11.29,11.43,11.63,26.02,0,317,4.7,4.7,3.95,3.95,3.95,3.95,0.969,3.325,3.088,2.863,2.625,2.363,2.034,0,0
"2018-03-31 15:05:00",899604,-1,11.06,11.36,11.55,24.95,0,313.8,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.45,3.413,3.138,2.813,2.638,2.2,0,0
"2018-03-31 15:06:00",899605,-1,11.02,11.18,11.48,25.56,0,322.9,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.113,2.225,1.913,1.7,1.6,1.397,0,0
"2018-03-31 15:07:00",899606,-1,11.13,11.29,11.54,25.42,0,317.5,3.2,3.2,2.45,2.45,2.45,1.7,0.674,1.577,1.27,0.802,0.486,0.426,0.357,0,0
"2018-03-31 15:08:00",899607,-1,11.32,11.49,11.74,26.06,0,303.1,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.2,3.013,2.7,2.513,2.3,1.913,0,0
"2018-03-31 15:09:00",899608,-1,11.09,11.55,11.78,25.47,0,291.8,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.7,3.438,3.15,2.888,2.763,2.388,0,0
"2018-03-31 15:10:00",899609,0,11.03,11.47,11.69,26.02,0,297.7,5.45,4.7,5.45,4.7,3.95,3.95,0.576,3.95,3.713,3.5,3.2,2.95,2.425,0,0
"2018-03-31 15:11:00",899610,0,11.17,11.58,11.7,25.54,0,304.8,4.7,5.45,4.7,4.7,4.7,3.95,0.726,3.725,3.625,3.45,3.238,3.113,2.588,0,0
"2018-03-31 15:12:00",899611,0,11.11,11.46,11.61,25.45,0,306.6,3.95,3.95,3.95,3.2,3.2,3.2,0.61,3.088,2.875,2.563,2.413,2.25,1.875,0,0
"2018-03-31 15:13:00",899612,0,11.02,11.32,11.51,25.4,0,292.7,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.575,3.6,3.425,3.1,2.788,2.275,0,0
"2018-03-31 15:14:00",899613,0,10.88,11.16,11.34,25.3,0,291.1,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.325,2.225,2.163,2.075,1.95,1.647,0,0
"2018-03-31 15:15:00",899614,0,10.98,11.26,11.43,26.59,0,298.4,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.475,1.363,1.071,0.696,0.68,0.465,0,0
"2018-03-31 15:16:00",899615,0,11.17,11.46,11.59,26.03,0,288.3,1.7,2.45,2.45,2.45,2.45,1.7,0.657,1.222,1.158,1.161,1.098,0.963,0.745,0,0
"2018-03-31 15:17:00",899616,0,11.24,11.56,11.66,25.82,0,276.5,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.913,1.622,1.304,1.185,1.095,0.954,0,0
"2018-03-31 15:18:00",899617,0,11.18,11.57,11.62,25.08,0,273.6,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.488,1.3,1.058,0.926,0.752,0.524,0,0
"2018-03-31 15:19:00",899618,0,11.23,11.56,11.62,24.92,0,260.7,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.602,0.453,0.643,0.532,0.465,0.361,0,0
"2018-03-31 15:20:00",899619,0,11.33,11.55,11.68,25.18,0,293.3,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0,0
"2018-03-31 15:21:00",899620,0,11.44,11.65,11.84,25.62,0,336.4,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.317,1.088,0.82,0.537,0.581,0.483,0,0
"2018-03-31 15:22:00",899621,0,11.43,11.67,11.91,25.02,0,333.4,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.979,0.66,0.678,0.638,0.613,0.547,0,0
"2018-03-31 15:23:00",899622,0,11.42,11.65,11.88,25.21,0,15.44,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.825,1.374,1.237,0.652,0.895,0.863,0,0
"2018-03-31 15:24:00",899623,0,11.35,11.63,11.73,25,0,11.47,2.45,2.45,2.45,2.45,2.45,2.45,0.546,1.813,1.597,1.438,1.272,1.418,1.281,0,0
"2018-03-31 15:25:00",899624,0,11.29,11.54,11.65,25.12,0,15.9,2.45,2.45,2.45,2.45,2.45,2.45,0.522,1.525,1.663,1.588,1.352,1.409,1.272,0,0
"2018-03-31 15:26:00",899625,0,11.25,11.48,11.58,25.09,0,358,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.331,1.275,1.159,1.134,0.749,0.932,0,0
"2018-03-31 15:27:00",899626,0,11.28,11.39,11.59,24.83,0,349,1.7,1.7,1.7,0.95,1.7,0.95,0.458,0.838,0.437,0.503,0.507,0.282,0.253,0,0
"2018-03-31 15:28:00",899627,0,11.34,11.44,11.64,25.64,0,39.98,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.488,1.148,0.94,0.833,0.821,0.711,0,0
"2018-03-31 15:29:00",899628,0,11.28,11.49,11.64,24.97,0,2.592,2.45,1.7,2.45,1.7,1.7,1.7,0.501,1.55,1.35,1.225,0.721,0.671,0.867,0,0
"2018-03-31 15:30:00",899629,0,11.39,11.51,11.7,25.52,0,317.8,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.663,1.6,1.325,1.139,0.963,0.843,0,0
"2018-03-31 15:31:00",899630,0,11.54,11.5,11.67,25.62,0,352.1,3.2,3.95,3.2,2.45,2.45,2.45,0.506,1.863,1.647,1.493,1.208,1.177,0.853,0,0
"2018-03-31 15:32:00",899631,0,11.3,11.51,11.75,25.29,0,4.923,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.8,2.613,2.375,1.7,1.8,1.75,0,0
"2018-03-31 15:33:00",899632,0,11.11,11.38,11.57,25.63,0,20.79,3.2,2.45,2.45,3.2,2.45,2.45,0.413,2.25,2.163,1.963,1.725,1.788,1.513,0,0
"2018-03-31 15:34:00",899633,0,11.18,11.47,11.69,26.11,0,341.4,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.2,2.138,1.988,1.8,1.525,1.488,0,0
"2018-03-31 15:35:00",899634,0,11.21,11.51,11.73,26.21,0,317.9,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.575,2.063,1.684,1.531,1.39,1.164,0,0
"2018-03-31 15:36:00",899635,0,11.3,11.6,11.8,26.34,0,320.4,3.95,3.95,3.2,3.2,3.2,2.45,0.418,2.975,2.838,2.525,2.25,1.925,1.625,0,0
"2018-03-31 15:37:00",899636,0,11.26,11.54,11.74,25.63,0,319.3,2.45,3.2,3.2,3.2,2.45,2.45,0.617,1.85,1.9,1.9,1.863,1.763,1.568,0,0
"2018-03-31 15:38:00",899637,0,11.27,11.48,11.76,26.26,0,305.2,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.713,1.413,1.25,1.134,1.043,0.937,0,0
"2018-03-31 15:39:00",899638,0,11.28,11.56,11.76,26.29,0,308.2,3.95,3.95,3.95,3.95,3.2,2.45,0.615,2.75,2.65,2.363,2.15,2,1.663,0,0
"2018-03-31 15:40:00",899639,0,11.11,11.42,11.65,26.12,0,316.5,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.613,2.5,2.363,2.1,1.975,1.613,0,0
"2018-03-31 15:41:00",899640,0,11.05,11.29,11.5,25.7,0,315,3.95,3.2,3.2,2.45,2.45,2.45,0.577,2.388,2,1.738,1.575,1.431,1.192,0,0
"2018-03-31 15:42:00",899641,0,11.01,11.25,11.47,25.87,0,320.1,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.75,2.475,2.2,1.925,1.788,1.522,0,0
"2018-03-31 15:43:00",899642,0,11.09,11.31,11.46,26.47,0,309,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.363,3.088,2.975,2.863,2.675,2.2,0,0
"2018-03-31 15:44:00",899643,0,10.97,11.26,11.36,25.58,0,312.9,3.95,3.95,3.95,3.95,3.95,3.2,0.575,3.55,3.5,3.263,2.913,2.638,2.175,0,0
"2018-03-31 15:45:00",899644,0,10.92,11.19,11.31,25.77,0,309.1,3.95,3.95,3.95,3.2,3.2,3.2,0.399,3.363,3.263,3.05,2.775,2.588,2.238,0,0
"2018-03-31 15:46:00",899645,0,10.86,11.11,11.24,25.83,0,319.8,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.888,2.838,2.725,2.475,2.288,1.925,0,0
"2018-03-31 15:47:00",899646,0,10.89,11.15,11.29,26.05,0,314.4,2.45,3.2,2.45,2.45,2.45,1.7,0.354,2.15,2.15,2.05,1.925,1.775,1.475,0,0
"2018-03-31 15:48:00",899647,0,11.01,11.2,11.34,25.97,0,319.1,3.2,2.45,2.45,2.45,1.7,1.7,0.325,1.963,1.975,1.775,1.638,1.513,1.263,0,0
"2018-03-31 15:49:00",899648,0,11.13,11.28,11.45,25.99,0,336.8,4.7,4.7,4.7,3.95,3.95,3.2,0.957,3.625,3.413,2.888,2.475,2.093,1.698,0,0
"2018-03-31 15:50:00",899649,-1,11.03,11.18,11.42,25.28,0,345.7,3.95,3.95,3.2,3.2,2.45,2.45,0.522,2.288,2.263,2.063,1.781,1.556,1.462,0,0
"2018-03-31 15:51:00",899650,-1,11.04,11.17,11.37,25.42,0,342.5,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.763,1.438,1.247,0.756,1.062,0.971,0,0
"2018-03-31 15:52:00",899651,-1,11.15,11.33,11.49,26.58,0,317.2,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.013,1.875,1.738,1.572,1.459,1.227,0,0
"2018-03-31 15:53:00",899652,-1,11.15,11.33,11.47,25.93,0,305.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.163,1.95,1.813,1.588,1.463,1.243,0,0
"2018-03-31 15:54:00",899653,-1,11.1,11.34,11.44,26.01,0,300.3,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.225,2.125,2.013,1.875,1.788,1.463,0,0
"2018-03-31 15:55:00",899654,-1,11.04,11.3,11.39,25.49,0,310.5,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.638,1.6,1.475,1.3,1.213,1.024,0,0
"2018-03-31 15:56:00",899655,-1,11.07,11.24,11.36,25.62,0,332.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.525,1.538,1.525,1.375,1.284,1.125,0,0
"2018-03-31 15:57:00",899656,-1,11.09,11.23,11.38,26.29,0,334.1,1.7,1.7,2.45,1.7,1.7,1.7,0.612,1.222,1.032,1.058,0.888,0.727,0.573,0,0
"2018-03-31 15:58:00",899657,-1,11.17,11.33,11.47,26.23,0,322.5,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.38,1.08,0.883,0.736,0.471,0.247,0,0
"2018-03-31 15:59:00",899658,-1,11.13,11.27,11.46,25.92,0,295.6,2.45,2.45,2.45,2.45,2.45,1.7,0.622,1.763,1.5,1.35,1.237,1.079,0.9,0,0
"2018-03-31 16:00:00",899659,-1,11.11,11.28,11.51,26.37,0,288,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.813,1.65,1.368,1.29,1.215,0.92,0,0
"2018-03-31 16:01:00",899660,-1,11.1,11.29,11.47,26.52,0,317.7,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.475,2.325,2.125,1.888,1.725,1.438,0,0
"2018-03-31 16:02:00",899661,-1,11.14,11.37,11.53,26.1,0,351.3,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.713,2.713,2.588,2.125,1.813,1.725,0,0
"2018-03-31 16:03:00",899662,-1,11.08,11.28,11.46,26.09,0,352.2,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.475,2.25,1.85,1.547,1.363,1.438,0,0
"2018-03-31 16:04:00",899663,-1,11.08,11.32,11.53,26.06,0,335.7,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.588,2.438,2.1,1.875,1.75,1.613,0,0
"2018-03-31 16:05:00",899664,-1,11.14,11.32,11.59,26.6,0,330.2,3.2,3.2,2.45,2.45,2.45,2.45,0.435,1.85,1.75,1.65,1.475,1.413,1.212,0,0
"2018-03-31 16:06:00",899665,-1,11.26,11.46,11.62,26.16,0,323.2,2.45,1.7,2.45,1.7,2.45,1.7,0.374,1.213,1.263,1.313,1.184,1.109,0.803,0,0
"2018-03-31 16:07:00",899666,-1,11.31,11.41,11.6,26.14,0,295.9,3.2,2.45,1.7,1.7,1.7,0.95,0.339,1.613,1.25,1.138,1.027,0.893,0.665,0,0
"2018-03-31 16:08:00",899667,-1,11.22,11.4,11.59,25.65,0,292.1,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.625,1.363,1.325,1.238,1.15,0.863,0,0
"2018-03-31 16:09:00",899668,-1,11.21,11.4,11.58,26.71,0,297.9,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.6,1.438,1.3,1.131,1.024,0.762,0,0
"2018-03-31 16:10:00",899669,0,11.29,11.53,11.67,26.71,0,295,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.863,1.838,1.613,1.488,1.422,1.208,0,0
"2018-03-31 16:11:00",899670,0,11.23,11.48,11.64,25.55,0,295.5,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.288,1.363,1.172,1.04,0.939,0.709,0,0
"2018-03-31 16:12:00",899671,0,11.24,11.41,11.6,26.81,0,303.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,1.963,1.825,1.538,1.334,1.288,1.062,0,0
"2018-03-31 16:13:00",899672,0,11.12,11.35,11.52,25.98,0,313.3,3.95,3.95,3.2,3.2,3.2,3.2,0.493,3.175,3,2.7,2.375,2.175,1.838,0,0
"2018-03-31 16:14:00",899673,0,11,11.22,11.41,26.29,0,308.8,3.95,3.95,3.2,3.95,3.2,3.2,0.578,3.138,2.925,2.75,2.538,2.338,1.888,0,0
"2018-03-31 16:15:00",899674,0,11,11.2,11.32,26.79,0,305.3,3.2,3.95,3.2,3.2,3.2,2.45,0.384,2.863,2.925,2.85,2.688,2.5,2.063,0,0
"2018-03-31 16:16:00",899675,0,11.1,11.3,11.38,27.64,0,315.6,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.6,2.55,2.263,2.05,2,1.675,0,0
"2018-03-31 16:17:00",899676,0,11.09,11.3,11.37,26.38,0,323.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.363,2.425,2.188,1.963,1.85,1.525,0,0
"2018-03-31 16:18:00",899677,0,11.04,11.2,11.33,26.36,0,328.8,3.2,2.45,2.45,2.45,2.45,2.45,0.354,2.25,2.113,2.013,1.838,1.625,1.45,0,0
"2018-03-31 16:19:00",899678,0,11.01,11.16,11.31,26.71,0,313.3,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2.238,2.05,1.913,1.675,1.563,1.359,0,0
"2018-03-31 16:20:00",899679,0,11.03,11.17,11.28,26.6,0,310.5,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.938,1.913,1.763,1.663,1.575,1.325,0,0
"2018-03-31 16:21:00",899680,0,11.04,11.16,11.23,26.43,0,306.8,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.125,1.9,1.763,1.638,1.575,1.272,0,0
"2018-03-31 16:22:00",899681,0,11.07,11.19,11.27,26.78,0,321.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,1.838,1.613,1.438,1.313,1.122,0,0
"2018-03-31 16:23:00",899682,0,11.06,11.18,11.29,26.16,0,336.9,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.363,2.363,2.363,2.213,2.037,1.8,0,0
"2018-03-31 16:24:00",899683,0,11.04,11.13,11.28,26.31,0,335.8,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.45,1.108,0.755,0.575,0.541,0.513,0,0
"2018-03-31 16:25:00",899684,0,11.07,11.19,11.32,27.16,0,336.8,3.2,3.2,3.2,3.2,2.45,2.45,0.653,2.175,2.034,1.863,1.593,1.405,1.208,0,0
"2018-03-31 16:26:00",899685,0,11.14,11.32,11.44,28.02,0,327.1,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.325,2.25,2.088,1.95,1.775,1.638,0,0
"2018-03-31 16:27:00",899686,0,11.22,11.43,11.51,27.31,0,330.8,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.7,2.45,2.25,1.975,1.788,1.525,0,0
"2018-03-31 16:28:00",899687,0,11.08,11.33,11.48,26.65,0,337.1,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.55,2.388,2.163,1.963,1.813,1.513,0,0
"2018-03-31 16:29:00",899688,0,11.02,11.25,11.46,26.38,0,329.1,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.675,2.45,2.163,1.925,1.8,1.588,0,0
"2018-03-31 16:30:00",899689,0,10.95,11.12,11.33,26.04,0,308.6,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2,1.975,1.725,1.613,1.509,1.306,0,0
"2018-03-31 16:31:00",899690,0,10.93,11.07,11.21,26.24,0,305.7,2.45,2.45,2.45,2.45,1.7,1.7,0.576,1.575,1.638,1.413,1.183,1.001,0.961,0,0
"2018-03-31 16:32:00",899691,0,10.96,11.11,11.21,26.28,0,317.2,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.225,1.225,1.159,0.955,0.87,0.602,0,0
"2018-03-31 16:33:00",899692,0,11,11.14,11.23,26.17,0,327.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.674,0.465,0.269,0.111,0.111,0.048,0,0
"2018-03-31 16:34:00",899693,0,11.09,11.21,11.31,26.7,0,321.3,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.022,0.74,0.554,0.38,0.206,0.032,0,0
"2018-03-31 16:35:00",899694,0,11.18,11.3,11.4,27,0,319.2,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.388,1.3,1.259,1.03,0.73,0.506,0,0
"2018-03-31 16:36:00",899695,0,11.16,11.29,11.39,26.23,0,312.3,1.7,2.45,2.45,2.45,2.45,2.45,0.483,1.413,1.413,1.409,1.35,1.24,1.087,0,0
"2018-03-31 16:37:00",899696,0,11.18,11.26,11.38,27.25,0,327,2.45,2.45,2.45,2.45,2.45,2.45,0.698,1.925,1.85,1.722,1.556,1.323,1.138,0,0
"2018-03-31 16:38:00",899697,0,11.16,11.23,11.36,25.92,0,331,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.55,1.55,1.513,1.359,1.234,0.964,0,0
"2018-03-31 16:39:00",899698,0,11.16,11.21,11.38,26.71,0,306.4,2.45,1.7,1.7,1.7,1.7,1.7,0.311,1.45,1.288,1.213,1.113,1.059,0.829,0,0
"2018-03-31 16:40:00",899699,0,11.14,11.25,11.36,27.32,0,298.6,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.2,1.875,1.775,1.559,1.418,1.038,0,0
"2018-03-31 16:41:00",899700,0,11.09,11.24,11.31,27.56,0,297.7,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.425,2.238,2.138,2.025,1.888,1.575,0,0
"2018-03-31 16:42:00",899701,0,11.03,11.22,11.28,26.7,0,296.5,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.388,2.288,2.037,1.825,1.65,1.363,0,0
"2018-03-31 16:43:00",899702,0,11.06,11.23,11.28,28.33,0,317.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.888,1.763,1.775,1.713,1.538,1.35,0,0
"2018-03-31 16:44:00",899703,0,11.13,11.33,11.38,27.18,0,316.9,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.163,2.025,1.825,1.713,1.613,1.381,0,0
"2018-03-31 16:45:00",899704,0,11.14,11.31,11.38,26.37,0,308.7,2.45,3.2,3.2,2.45,2.45,2.45,0.442,2.063,2.088,1.975,1.813,1.663,1.4,0,0
"2018-03-31 16:46:00",899705,0,11.15,11.3,11.39,28.19,0,299.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.913,1.788,1.6,1.413,1.3,1.053,0,0
"2018-03-31 16:47:00",899706,0,11.15,11.39,11.45,28.29,0,296.7,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.413,2.125,1.85,1.675,1.513,1.218,0,0
"2018-03-31 16:48:00",899707,0,11.02,11.26,11.34,26.11,0,299.1,3.2,2.45,2.45,2.45,2.45,2.45,0.362,2.188,2.113,1.95,1.813,1.7,1.463,0,0
"2018-03-31 16:49:00",899708,0,11.02,11.21,11.28,27.29,0,304,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.175,1.8,1.688,1.563,1.425,1.172,0,0
"2018-03-31 16:50:00",899709,-1,10.99,11.19,11.22,26.86,0,297.9,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.288,2.138,2.075,1.938,1.813,1.513,0,0
"2018-03-31 16:51:00",899710,-1,10.96,11.13,11.19,28.35,0,285.3,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.95,1.688,1.538,1.35,1.247,0.962,0,0
"2018-03-31 16:52:00",899711,-1,10.98,11.2,11.23,28.23,0,277.6,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.138,1.925,1.813,1.713,1.675,1.425,0,0
"2018-03-31 16:53:00",899712,-1,11.02,11.23,11.26,28.48,0,284.4,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.225,2.1,1.85,1.638,1.513,1.221,0,0
"2018-03-31 16:54:00",899713,-1,11.04,11.24,11.27,27.88,0,304.7,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.788,2.6,2.438,2.213,2,1.638,0,0
"2018-03-31 16:55:00",899714,-1,10.95,11.13,11.16,26.5,0,305.7,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.6,2.575,2.513,2.325,2.138,1.775,0,0
"2018-03-31 16:56:00",899715,-1,10.98,11.12,11.15,27.07,0,305.9,2.45,2.45,2.45,2.45,2.45,2.45,0.391,1.9,1.925,1.788,1.638,1.575,1.334,0,0
"2018-03-31 16:57:00",899716,-1,11.02,11.21,11.23,26.9,0,304.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.988,1.763,1.6,1.45,1.359,1.099,0,0
"2018-03-31 16:58:00",899717,-1,11,11.21,11.24,26.28,0,297.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.8,1.675,1.538,1.409,1.334,1.138,0,0
"2018-03-31 16:59:00",899718,-1,11.06,11.26,11.33,27.23,0,309.5,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.675,1.463,1.243,1.121,0.96,0.62,0,0
"2018-03-31 17:00:00",899719,-1,11.15,11.36,11.46,26.92,0,315.1,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.613,1.488,1.338,1.168,1.058,0.762,0,0
"2018-03-31 17:01:00",899720,-1,11.17,11.35,11.5,26.25,0,302.4,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.688,1.65,1.55,1.422,1.356,1.187,0,0
"2018-03-31 17:02:00",899721,-1,11.2,11.34,11.52,26.69,0,291.1,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.713,1.688,1.625,1.45,1.281,1.071,0,0
"2018-03-31 17:03:00",899722,-1,11.18,11.32,11.46,26.87,0,291.1,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.675,1.613,1.55,1.4,1.293,1.052,0,0
"2018-03-31 17:04:00",899723,-1,11.2,11.35,11.5,26.55,0,302.6,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.375,1.25,1.168,1.067,0.935,0.749,0,0
"2018-03-31 17:05:00",899724,-1,11.17,11.35,11.46,26.44,0,294.3,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.188,2.088,2.037,1.788,1.613,1.3,0,0
"2018-03-31 17:06:00",899725,-1,11.1,11.23,11.35,25.98,0,298.6,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.85,1.738,1.663,1.547,1.472,1.206,0,0
"2018-03-31 17:07:00",899726,-1,11.08,11.16,11.3,26.03,0,304.9,2.45,2.45,2.45,2.45,1.7,1.7,0.551,1.863,1.713,1.463,1.343,1.164,0.926,0,0
"2018-03-31 17:08:00",899727,-1,11.05,11.14,11.27,26.06,0,303.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2,1.975,1.8,1.55,1.425,1.168,0,0
"2018-03-31 17:09:00",899728,-1,11.05,11.12,11.27,25.73,0,305.8,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.5,1.463,1.215,0.909,0.847,0.671,0,0
"2018-03-31 17:10:00",899729,0,11.1,11.17,11.33,25.95,0,305.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.993,0.896,0.896,0.709,0.487,0.269,0,0
"2018-03-31 17:11:00",899730,0,11.19,11.26,11.41,26.66,0,290.2,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.472,1.34,1.268,1.146,1.052,0.787,0,0
"2018-03-31 17:12:00",899731,0,11.14,11.28,11.42,26.34,0,289.8,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.675,1.4,1.118,0.847,0.645,0.392,0,0
"2018-03-31 17:13:00",899732,0,11.13,11.25,11.37,26.11,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.275,1.263,1.3,1.156,1.046,0.845,0,0
"2018-03-31 17:14:00",899733,0,11.14,11.22,11.28,25.76,0,292.2,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.613,1.525,1.438,1.284,1.188,0.832,0,0
"2018-03-31 17:15:00",899734,0,11.13,11.19,11.27,26.88,0,298.8,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.5,1.525,1.288,1.134,0.983,0.617,0,0
"2018-03-31 17:16:00",899735,0,11.2,11.29,11.36,27.7,0,312.6,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.388,1.488,1.288,1.2,1.122,0.797,0,0
"2018-03-31 17:17:00",899736,0,11.27,11.34,11.43,27.12,0,308.7,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.563,1.425,1.45,1.375,1.288,1.049,0,0
"2018-03-31 17:18:00",899737,0,11.31,11.39,11.48,28.18,0,301.9,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.638,1.8,1.575,1.413,1.334,1.147,0,0
"2018-03-31 17:19:00",899738,0,11.34,11.36,11.49,27.95,0,291.1,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.438,1.513,1.363,1.225,1.175,0.956,0,0
"2018-03-31 17:20:00",899739,0,11.34,11.37,11.51,26.08,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.375,1.375,1.213,1.015,0.962,0.598,0,0
"2018-03-31 17:21:00",899740,0,11.38,11.37,11.51,26.23,0,298.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.125,1.2,1.163,0.953,0.728,0.459,0,0
"2018-03-31 17:22:00",899741,0,11.45,11.42,11.58,26.83,0,293.1,1.7,0.95,1.7,0.95,0.95,0.95,0.471,0.662,0.681,0.535,0.523,0.412,0.237,0,0
"2018-03-31 17:23:00",899742,0,11.53,11.5,11.68,25.93,0,285.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.697,0.602,0.317,0.111,0.032,0,0,0
"2018-03-31 17:24:00",899743,0,11.57,11.52,11.72,25.33,0,282.8,1.7,0.95,0.95,0.95,0,0,0,0.598,0.507,0.285,0.158,0,0,0,0
"2018-03-31 17:25:00",899744,0,11.61,11.51,11.7,25.11,0,283.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.776,0.807,0.807,0.538,0.174,0,0,0
"2018-03-31 17:26:00",899745,0,11.57,11.49,11.66,25.27,0,286.6,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.034,0.993,1.075,0.984,0.836,0.459,0,0
"2018-03-31 17:27:00",899746,0,11.53,11.44,11.61,25,0,289.9,1.7,1.7,0.95,0.95,0.95,0,0.263,1.084,0.968,0.855,0.649,0.079,0,0,0
"2018-03-31 17:28:00",899747,0,11.47,11.42,11.6,26.48,0,296.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.209,0.904,0.949,0.697,0.491,0.158,0,0
"2018-03-31 17:29:00",899748,0,11.41,11.41,11.55,27.94,0,283.9,1.7,2.45,1.7,1.7,1.7,0.95,0.373,1.4,1.325,1.168,0.968,0.889,0.554,0,0
"2018-03-31 17:30:00",899749,0,11.34,11.36,11.44,28.78,0,285.8,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.525,1.5,1.475,1.388,1.293,1.027,0,0
"2018-03-31 17:31:00",899750,0,11.21,11.24,11.29,29.53,0,299.3,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.188,1.975,1.763,1.55,1.438,1.138,0,0
"2018-03-31 17:32:00",899751,0,11.1,11.1,11.17,27.74,0,299.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.2,1.963,1.625,1.363,1.263,1.022,0,0
"2018-03-31 17:33:00",899752,0,11.03,11.05,11.11,27.64,0,295.3,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2,1.888,1.625,1.3,1.138,0.965,0,0
"2018-03-31 17:34:00",899753,0,11,11.02,11.07,27.8,0,297.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.8,1.575,1.338,1.143,1.027,0.801,0,0
"2018-03-31 17:35:00",899754,0,10.96,10.99,11.04,29.02,0,301.4,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.988,1.65,1.3,1.134,1.04,0.649,0,0
"2018-03-31 17:36:00",899755,0,10.9,10.94,11.01,30.38,0,302,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.638,1.35,1.113,0.895,0.87,0.443,0,0
"2018-03-31 17:37:00",899756,0,10.86,10.86,10.98,31.25,0,305,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.463,1.15,0.953,0.523,0.348,0.079,0,0
"2018-03-31 17:38:00",899757,0,10.82,10.82,10.96,31.83,0,302.7,1.7,1.7,0.95,0.95,0.95,0.95,0.42,1.5,0.965,0.744,0.396,0.253,0.016,0,0
"2018-03-31 17:39:00",899758,0,10.82,10.78,10.96,32.18,0,309.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.2,0.788,0.516,0.19,0.063,0,0,0
"2018-03-31 17:40:00",899759,0,10.81,10.74,11,32.97,0,315.7,1.7,1.7,0.95,0.95,0.95,0,0.263,1.15,1.015,0.728,0.332,0.079,0,0,0
"2018-03-31 17:41:00",899760,0,10.82,10.69,11.03,31.57,0,319.9,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.238,1.047,0.586,0.285,0.237,0.016,0,0
"2018-03-31 17:42:00",899761,0,10.89,10.66,11.07,30.87,0,318.8,1.7,1.7,0.95,0,0,0,0,1.225,1,0.396,0,0,0,0,0
"2018-03-31 17:43:00",899762,0,10.92,10.63,11.1,30.64,0,320.8,1.7,1.7,0.95,0,0,0,0,1.338,0.997,0.348,0,0,0,0,0
"2018-03-31 17:44:00",899763,0,10.93,10.6,11.07,30.41,0,325.2,1.7,1.7,0.95,0,0,0,0,1.375,1,0.507,0,0,0,0,0
"2018-03-31 17:45:00",899764,0,10.92,10.56,11.03,30.79,0,326.1,1.7,1.7,0.95,0,0,0,0,1.425,1.022,0.222,0,0,0,0,0
"2018-03-31 17:46:00",899765,0,10.91,10.54,10.98,30.78,0,325.8,1.7,1.7,0.95,0,0,0,0,1.3,1.012,0.127,0,0,0,0,0
"2018-03-31 17:47:00",899766,0,10.89,10.5,10.94,30.85,0,325.5,1.7,1.7,0.95,0,0,0,0,1.275,1.037,0.19,0,0,0,0,0
"2018-03-31 17:48:00",899767,0,10.81,10.45,10.86,31.46,0,325.2,1.7,1.7,0.95,0,0,0,0,1.35,1.037,0.427,0,0,0,0,0
"2018-03-31 17:49:00",899768,0,10.76,10.4,10.76,32.29,0,328.5,1.7,1.7,0.95,0,0,0,0,1.413,0.943,0.111,0,0,0,0,0
"2018-03-31 17:50:00",899769,-1,10.74,10.34,10.66,32.97,0,329,1.7,1.7,0.95,0,0,0,0,1.513,0.975,0.237,0,0,0,0,0
"2018-03-31 17:51:00",899770,-1,10.73,10.29,10.59,33.33,0,328.8,1.7,1.7,0.95,0,0,0,0,1.575,1.062,0.253,0,0,0,0,0
"2018-03-31 17:52:00",899771,-1,10.73,10.25,10.52,33.42,0,328,1.7,1.7,0.95,0,0,0,0,1.638,1.037,0.048,0,0,0,0,0
"2018-03-31 17:53:00",899772,-1,10.73,10.2,10.48,32.06,0,329.8,1.7,1.7,0.95,0,0,0,0,1.488,1.275,0.523,0,0,0,0,0
"2018-03-31 17:54:00",899773,-1,10.73,10.24,10.48,31.55,0,337.4,1.7,1.7,0.95,0,0,0,0,1.5,1.225,0.776,0,0,0,0,0
"2018-03-31 17:55:00",899774,-1,10.73,10.22,10.45,30.69,0,338.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.375,0.931,0.19,0,0,0,0
"2018-03-31 17:56:00",899775,-1,10.69,10.22,10.33,30.59,0,340.3,1.7,1.7,1.7,0.95,0,0,0,1.688,1.463,1.075,0.823,0,0,0,0
"2018-03-31 17:57:00",899776,-1,10.63,10.17,10.17,31.27,0,344,1.7,1.7,1.7,0.95,0,0,0,1.688,1.488,1.138,0.602,0,0,0,0
"2018-03-31 17:58:00",899777,-1,10.58,10.1,10,31.41,0,348.5,1.7,1.7,1.7,0.95,0,0,0,1.613,1.525,1.138,0.618,0,0,0,0
"2018-03-31 17:59:00",899778,-1,10.53,10.1,9.84,30.31,0,348.5,1.7,1.7,1.7,0.95,0,0,0,1.575,1.475,1.225,0.554,0,0,0,0
"2018-03-31 18:00:00",899779,-1,10.48,10.12,9.72,30.03,0,348.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.4,1.238,0.301,0,0,0,0
"2018-03-31 18:01:00",899780,-1,10.45,10.14,9.67,29.7,0,348.3,1.7,1.7,1.7,0.95,0,0,0,1.538,1.325,1.1,0.38,0,0,0,0
"2018-03-31 18:02:00",899781,-1,10.41,10.12,9.67,29.73,0,349.1,1.7,1.7,1.7,0.95,0,0,0,1.588,1.388,1.025,0.174,0,0,0,0
"2018-03-31 18:03:00",899782,-1,10.36,10.06,9.65,29.7,0,350,1.7,1.7,1.7,0,0.95,0,0.42,1.613,1.363,0.987,0,0.253,0,0,0
"2018-03-31 18:04:00",899783,-1,10.31,10.04,9.62,29.28,0,350.3,1.7,1.7,1.7,0,0.95,0,0.339,1.613,1.438,1.012,0,0.807,0,0,0
"2018-03-31 18:05:00",899784,-1,10.25,10.04,9.52,29.27,0,358.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.463,1.313,0.927,0.427,0.111,0,0,0
"2018-03-31 18:06:00",899785,-1,10.22,10.03,9.39,28.94,0,0.188,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.3,0.947,0.744,0.032,0,0,0
"2018-03-31 18:07:00",899786,-1,10.17,10.01,9.16,29.58,0,2.945,1.7,1.7,1.7,0.95,0.95,0,0.411,1.55,1.175,0.997,0.728,0.237,0,0,0
"2018-03-31 18:08:00",899787,-1,10.09,9.8,8.88,30.78,0,6.319,1.7,1.7,1.7,0.95,0,0,0,1.425,1.2,1.062,0.697,0,0,0,0
"2018-03-31 18:09:00",899788,-1,10.04,9.69,8.7,30.07,0,5.604,1.7,1.7,0.95,0.95,0,0,0,1.4,1.006,0.633,0.19,0,0,0,0
"2018-03-31 18:10:00",899789,0,10.04,9.68,8.53,30.2,0,0.071,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0,0
"2018-03-31 18:11:00",899790,0,10.02,9.64,8.4,30.72,0,348.7,1.7,0.95,0,0,0,0,0,1.263,0.697,0,0,0,0,0,0
"2018-03-31 18:12:00",899791,0,9.98,9.53,8.29,31.21,0,352.6,1.7,0.95,0,0,0,0,0,1.087,0.554,0,0,0,0,0,0
"2018-03-31 18:13:00",899792,0,9.93,9.4,8.18,31.44,0,355.1,1.7,0.95,0,0,0,0,0,1.062,0.491,0,0,0,0,0,0
"2018-03-31 18:14:00",899793,0,9.88,9.27,8.07,32.32,0,349.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-31 18:15:00",899794,0,9.85,9.1,7.961,32.64,0,347.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-31 18:16:00",899795,0,9.84,8.97,7.85,33.6,0,345.5,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-31 18:17:00",899796,0,9.72,8.7,7.716,35.69,0,345.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-31 18:18:00",899797,0,9.64,8.39,7.549,36.92,0,345.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-31 18:19:00",899798,0,9.6,8.15,7.426,36.65,0,345.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-31 18:20:00",899799,0,9.51,8.01,7.339,36.59,0,339.2,1.7,0.95,0.95,0,0,0,0,0.914,0.158,0.19,0,0,0,0,0
"2018-03-31 18:21:00",899800,0,9.33,7.815,7.106,37.61,0,333.9,1.7,1.7,0.95,0.95,0.95,0,0.474,1.053,0.757,0.554,0.507,0.507,0,0,0
"2018-03-31 18:22:00",899801,0,9.21,7.598,6.906,39.55,0,335.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.163,0.868,0.839,0.855,0.855,0,0,0
"2018-03-31 18:23:00",899802,0,8.99,7.381,6.646,47.24,0,327.1,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.037,1.072,1.2,1.2,1.037,0.348,0,0
"2018-03-31 18:24:00",899803,0,8.73,6.915,6.241,52.31,0,305.8,0.95,2.45,1.7,1.7,1.7,0.95,0.354,0.871,1.625,1.4,1.263,1.2,0.744,0,0
"2018-03-31 18:25:00",899804,0,8.3,6.265,5.689,52.81,0,291.6,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.575,1.95,1.463,1.125,1,0.222,0,0
"2018-03-31 18:26:00",899805,0,8.13,5.909,5.22,50.88,0,299.9,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.375,1.713,1.213,0.968,0.855,0.079,0,0
"2018-03-31 18:27:00",899806,0,8.38,5.992,5.015,49.2,0,309.8,1.7,1.7,1.7,0.95,1.7,0.95,0.324,1.2,1.263,0.94,0.807,0.852,0.095,0,0
"2018-03-31 18:28:00",899807,0,8.61,6.183,4.983,47.98,0,309.6,1.7,1.7,0.95,0.95,0.95,0,0.465,1.125,1.188,0.728,0.491,0.57,0,0,0
"2018-03-31 18:29:00",899808,0,8.72,6.242,4.964,48.36,0,309.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.125,1.1,0.332,0.032,0.032,0,0,0
"2018-03-31 18:30:00",899809,0,8.76,6.244,4.971,48.42,0,310.4,1.7,0.95,0,0,0,0,0,1.075,0.712,0,0,0,0,0,0
"2018-03-31 18:31:00",899810,0,8.77,6.203,5.024,48.73,0,313.3,1.7,0.95,0,0,0,0,0,1.087,0.427,0,0,0,0,0,0
"2018-03-31 18:32:00",899811,0,8.71,6.174,5.073,49.22,0,318.8,1.7,0.95,0,0,0,0,0,1.113,0.142,0,0,0,0,0,0
"2018-03-31 18:33:00",899812,0,8.61,6.09,5.117,50.89,0,317,1.7,0.95,0,0,0,0,0,0.987,0.206,0,0,0,0,0,0
"2018-03-31 18:34:00",899813,0,8.49,5.972,5.166,51.57,0,308.8,1.7,0.95,0.95,0,0,0,0,1.012,0.475,0.317,0,0,0,0,0
"2018-03-31 18:35:00",899814,0,8.4,5.842,5.192,52.25,0,305.4,1.7,0.95,0.95,0.95,0.95,0,0.42,1.062,0.681,0.855,0.665,0.253,0,0,0
"2018-03-31 18:36:00",899815,0,8.37,5.771,5.147,52.5,0,303.5,1.7,0.95,1.7,0.95,0.95,0,0.263,1.138,0.586,0.937,0.918,0.871,0,0,0
"2018-03-31 18:37:00",899816,0,8.34,5.791,5.209,51.48,0,299.4,1.7,0.95,0.95,0.95,0.95,0.95,0.428,1.034,0.602,0.807,0.665,0.681,0.048,0,0
"2018-03-31 18:38:00",899817,0,8.09,5.863,5.279,50.41,0,286.6,1.7,0.95,0.95,0.95,1.7,0.95,0.198,1.022,0.712,0.792,0.823,0.931,0.063,0,0
"2018-03-31 18:39:00",899818,0,7.838,5.987,5.373,49.45,0,278.9,1.7,0.95,1.7,1.7,1.7,0.95,0.231,0.844,0.649,0.852,0.956,0.915,0.111,0,0
"2018-03-31 18:40:00",899819,0,7.546,6.034,5.427,48.61,0,269.1,1.7,1.7,1.7,1.7,0.95,0.95,0,0.912,0.699,0.937,1.034,0.95,0.016,0,0
"2018-03-31 18:41:00",899820,0,7.168,6.03,5.436,49.05,0,253.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.1,0.977,1.087,0.987,0.744,0,0,0
"2018-03-31 18:42:00",899821,0,6.855,5.996,5.389,49.8,0,249.7,1.7,1.7,1.7,1.7,0.95,0,0.402,0.658,1.1,1.238,0.82,0.222,0,0,0
"2018-03-31 18:43:00",899822,0,6.707,5.824,4.907,50.94,0,254,0.95,1.7,1.7,0,0,0,0,0.697,1.027,1.018,0,0,0,0,0
"2018-03-31 18:44:00",899823,0,6.602,5.596,4.378,51.52,0,240.1,1.7,1.7,1.7,0.95,0,0,0,0.927,1.438,1.288,0.491,0,0,0,0
"2018-03-31 18:45:00",899824,0,6.508,5.359,4.104,51.11,0,245,0.95,1.7,1.7,1.7,0.95,0,0.468,0.776,1.313,1.4,0.959,0.554,0,0,0
"2018-03-31 18:46:00",899825,0,6.439,5.367,4.102,50.1,0,239.7,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.744,1.363,1.463,1.225,0.943,0.016,0,0
"2018-03-31 18:47:00",899826,0,6.39,5.456,4.356,49.45,0,234.3,1.7,1.7,1.7,1.7,1.7,0.95,0.29,0.972,1.4,1.563,1.363,1.087,0.317,0,0
"2018-03-31 18:48:00",899827,0,6.334,5.576,4.632,48.76,0,251.6,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.022,1.2,1.5,1.25,0.956,0.032,0,0
"2018-03-31 18:49:00",899828,0,6.278,5.691,4.854,48.09,0,248.8,0.95,1.7,1.7,1.7,0.95,0,0.465,0.712,1.125,1.363,0.937,0.38,0,0,0
"2018-03-31 18:50:00",899829,-1,6.198,5.767,4.859,47.66,0,241,0.95,1.7,1.7,0.95,0,0,0,0.222,1.059,1.15,0.127,0,0,0,0
"2018-03-31 18:51:00",899830,-1,6.144,5.887,4.647,47.41,0,223.7,0.95,1.7,1.7,0.95,0,0,0,0.618,1.05,1.288,0.396,0,0,0,0
"2018-03-31 18:52:00",899831,-1,6.131,5.964,4.632,46.89,0,221.1,0.95,1.7,1.7,1.7,0.95,0,0.38,0.032,1,1.275,1.059,0.76,0,0,0
"2018-03-31 18:53:00",899832,-1,6.153,6.017,4.918,46.19,0,221.2,0,1.7,1.7,1.7,0.95,0,0.411,0,0.88,1.163,1.087,0.712,0,0,0
"2018-03-31 18:54:00",899833,-1,6.201,6.055,5.072,46.22,0,222.9,0.95,0.95,1.7,1.7,0,0,0,0.016,0.602,0.987,0.63,0,0,0,0
"2018-03-31 18:55:00",899834,-1,6.263,6.039,4.802,46.11,0,250,0.95,0.95,0.95,0,0,0,0,0.048,0.19,0.807,0,0,0,0,0
"2018-03-31 18:56:00",899835,-1,6.278,6.012,4.537,46.19,0,250,0.95,0,0.95,0,0,0,0,0.412,0,0.443,0,0,0,0,0
"2018-03-31 18:57:00",899836,-1,6.251,5.934,4.162,46.51,0,250,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-31 18:58:00",899837,-1,6.235,5.823,3.955,46.76,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 18:59:00",899838,-1,6.232,5.776,3.776,46.86,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 19:00:00",899839,-1,6.202,5.748,3.601,46.97,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 19:01:00",899840,-1,6.163,5.697,3.403,47.07,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 19:02:00",899841,-1,6.118,5.614,3.092,47.25,0,251.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-31 19:03:00",899842,-1,6.066,5.524,2.75,47.57,0,253.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-31 19:04:00",899843,-1,6.008,5.401,2.394,48.13,0,256.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-31 19:05:00",899844,-1,5.957,5.246,2.218,48.55,0,266.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-31 19:06:00",899845,-1,5.899,4.955,2.032,50.04,0,281,1.7,0.95,0.95,0.95,0.95,0,0.305,0.947,0.348,0.348,0.048,0.111,0,0,0
"2018-03-31 19:07:00",899846,-1,5.839,4.428,1.87,52.79,0,283.2,1.7,1.7,0.95,0.95,0.95,0,0.468,1.087,0.997,0.776,0.681,0.396,0,0,0
"2018-03-31 19:08:00",899847,-1,5.78,3.989,1.813,54.47,0,283.1,1.7,1.7,0.95,0.95,0.95,0,0.458,1.213,1.022,0.855,0.728,0.602,0,0,0
"2018-03-31 19:09:00",899848,-1,5.582,3.59,1.716,57.28,0,280.3,1.7,1.7,0.95,0.95,0.95,0,0.171,1.275,0.981,0.839,0.285,0.032,0,0,0
"2018-03-31 19:10:00",899849,0,5.491,3.299,1.597,62.42,0,277.7,1.7,1.7,0.95,0,0,0,0,1.2,1.2,0.792,0,0,0,0,0
"2018-03-31 19:11:00",899850,0,5.473,3.175,1.49,63.28,0,276,1.7,1.7,0.95,0.95,0,0,0,1.188,1.363,0.887,0.317,0,0,0,0
"2018-03-31 19:12:00",899851,0,5.43,3.219,1.495,59.75,0,273.9,1.7,1.7,1.7,0.95,0.95,0,0.458,1.05,1.338,0.962,0.332,0.348,0,0,0
"2018-03-31 19:13:00",899852,0,5.372,3.355,1.623,57.35,0,275,0.95,1.7,1.7,0.95,0.95,0,0.458,0.934,1.213,0.975,0.554,0.602,0,0,0
"2018-03-31 19:14:00",899853,0,5.46,3.551,1.826,55.9,0,281.5,1.7,1.7,1.7,0.95,0.95,0,0.368,0.883,1.275,1.138,0.823,0.776,0,0,0
"2018-03-31 19:15:00",899854,0,5.509,3.697,1.964,54.72,0,282.7,0.95,1.7,1.7,1.7,0.95,0,0.339,0.728,1.175,1.138,0.943,0.807,0,0,0
"2018-03-31 19:16:00",899855,0,5.514,3.776,2.086,54.27,0,281.4,0.95,1.7,1.7,1.7,1.7,0,0.305,0.538,1.213,1.288,1.113,0.868,0,0,0
"2018-03-31 19:17:00",899856,0,5.479,3.819,2.04,53.77,0,272.1,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.459,1.275,1.388,1.018,0.877,0.048,0,0
"2018-03-31 19:18:00",899857,0,5.377,3.686,2.031,54.95,0,270.8,0.95,1.7,1.7,1.7,0.95,0,0.38,0.253,1.313,1.288,0.959,0.76,0,0,0
"2018-03-31 19:19:00",899858,0,5.356,3.417,2.057,57.19,0,272.8,0.95,1.7,1.7,1.7,0.95,0,0.391,0.301,1.3,1.163,0.947,0.744,0,0,0
"2018-03-31 19:20:00",899859,0,5.322,3.225,1.916,58.7,0,277.6,0.95,1.7,1.7,1.7,0.95,0,0.402,0.142,1.2,1.084,0.956,0.728,0,0,0
"2018-03-31 19:21:00",899860,0,5.229,3.259,1.778,61.04,0,291.6,1.7,1.7,1.7,0.95,1.7,0.95,0.334,1.115,1.087,0.662,0.111,0.107,0.206,0,0
"2018-03-31 19:22:00",899861,0,4.643,2.83,1.201,63.86,0,291.6,1.7,1.7,0.95,1.7,1.7,1.7,0.533,1.338,1.188,0.76,0.297,0.402,0.234,0,0
"2018-03-31 19:23:00",899862,0,4.314,2.528,1.141,60.47,0,304.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.084,1.325,1.047,0.649,0.111,0,0,0
"2018-03-31 19:24:00",899863,0,4.254,2.414,1.093,59.62,0,307,1.7,1.7,1.7,0.95,0,0,0,0.836,1.263,1.062,0.681,0,0,0,0
"2018-03-31 19:25:00",899864,0,4.144,2.212,1.008,60.78,0,299.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.791,1.213,1.113,0.931,0.481,0.079,0,0
"2018-03-31 19:26:00",899865,0,4.1,2.072,0.983,61.96,0,292.3,1.7,1.7,1.7,1.7,1.7,0.95,0.268,0.788,0.82,1.075,1,1.062,0.396,0,0
"2018-03-31 19:27:00",899866,0,4.077,2.153,0.955,62.15,0,285.6,1.7,0.95,1.7,1.7,1.7,0.95,0.365,1.175,0.855,1.3,1.25,1.238,0.507,0,0
"2018-03-31 19:28:00",899867,0,4.052,2.371,0.986,61.85,0,271.7,1.7,0.95,1.7,1.7,1.7,0.95,0.374,1.059,0.807,1.313,1.338,1.3,0.839,0,0
"2018-03-31 19:29:00",899868,0,4.171,2.707,1.152,61.66,0,261.9,1.7,0.95,1.7,1.7,1.7,0.95,0.372,1.059,0.871,1.338,1.45,1.275,0.776,0,0
"2018-03-31 19:30:00",899869,0,4.129,3.061,1.452,60.33,0,249.5,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.138,0.997,1.525,1.5,1.275,0.665,0,0
"2018-03-31 19:31:00",899870,0,4.113,3.223,1.795,58.56,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.413,1.213,1.625,1.488,1.225,0.681,0,0
"2018-03-31 19:32:00",899871,0,4.075,3.342,1.978,57.92,0,250.4,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.588,1.388,1.675,1.375,1.163,0.364,0,0
"2018-03-31 19:33:00",899872,0,4.039,3.401,2.054,56.84,0,255.1,2.45,1.7,1.7,1.7,1.7,0,0.241,1.788,1.513,1.575,1.338,1.037,0,0,0
"2018-03-31 19:34:00",899873,0,4.049,3.479,2.368,56.21,0,252.5,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.875,1.588,1.538,1.425,1.15,0.158,0,0
"2018-03-31 19:35:00",899874,0,4.218,3.49,2.649,55.6,0,252.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.9,1.725,1.763,1.45,1.138,0.206,0,0
"2018-03-31 19:36:00",899875,0,4.512,3.357,2.524,55.57,0,252.2,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.913,1.813,1.975,1.425,1.084,0.222,0,0
"2018-03-31 19:37:00",899876,0,4.654,3.262,2.117,55.78,0,253.6,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.1,1.938,1.975,1.388,1.113,0.206,0,0
"2018-03-31 19:38:00",899877,0,4.681,3.19,1.706,55.48,0,249.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.113,2.075,2.025,1.438,1.125,0.269,0,0
"2018-03-31 19:39:00",899878,0,4.688,3.211,1.474,55.17,0,252.8,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.125,2.05,1.975,1.375,1.113,0.523,0,0
"2018-03-31 19:40:00",899879,0,4.715,3.308,1.124,54.8,0,251.8,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.063,1.975,1.825,1.15,0.937,0.127,0,0
"2018-03-31 19:41:00",899880,0,4.617,3.371,1.072,54.4,0,249.7,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.188,2.125,1.85,1.313,1.034,0.095,0,0
"2018-03-31 19:42:00",899881,0,4.719,3.484,1.089,53.97,0,250.1,2.45,2.45,2.45,1.7,1.7,0.95,0.482,2.263,2.175,1.95,1.309,1.014,0.364,0,0
"2018-03-31 19:43:00",899882,0,4.679,2.927,0.902,56.21,0,244.2,2.45,2.45,1.7,0.95,0,0,0,2.263,1.788,0.427,0.095,0,0,0,0
"2018-03-31 19:44:00",899883,0,4.433,1.728,0.699,61.55,0,238.5,2.45,1.7,0,0,0,0,0,2.125,1.25,0,0,0,0,0,0
"2018-03-31 19:45:00",899884,0,4.346,1.036,0.489,64.7,0,234.7,2.45,2.45,0,0,0,0,0,2.037,1.525,0,0,0,0,0,0
"2018-03-31 19:46:00",899885,0,4.243,0.87,0.263,65.61,0,241.5,2.45,2.45,1.7,0,0,0,0,1.725,1.65,0.266,0,0,0,0,0
"2018-03-31 19:47:00",899886,0,4.179,1.277,0.139,64.03,0,243,2.45,2.45,1.7,1.7,1.7,0,0.497,1.938,2.213,1.263,0.75,0.487,0,0,0
"2018-03-31 19:48:00",899887,0,4.204,2.15,0.304,59.93,0,244.2,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.088,2.225,1.725,1.313,1.175,0.475,0,0
"2018-03-31 19:49:00",899888,0,4.313,2.722,0.522,56.76,0,248.1,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.3,2.325,1.775,1.363,1.163,0.491,0,0
"2018-03-31 19:50:00",899889,-1,4.359,2.664,0.573,56.56,0,252.3,2.45,2.45,1.7,1.7,1.7,0,0.49,2.15,1.925,0.947,0.487,0.392,0,0,0
"2018-03-31 19:51:00",899890,-1,4.147,1.866,0.212,59.76,0,249.9,2.45,1.7,0,0,0,0,0,1.888,0.976,0,0,0,0,0,0
"2018-03-31 19:52:00",899891,-1,3.741,0.942,-0.285,64.33,0,245.4,2.45,0.95,0.95,0.95,0.95,0,0.122,1.788,0.269,0.111,0.285,0.016,0,0,0
"2018-03-31 19:53:00",899892,-1,3.399,0.365,-0.705,67.46,0,250.5,2.45,1.7,0.95,0,0,0,0,1.913,1.525,0.317,0,0,0,0,0
"2018-03-31 19:54:00",899893,-1,3.481,0.261,-0.935,68.67,0,249.7,2.45,2.45,1.7,0,0,0,0,2.175,1.85,0.912,0,0,0,0,0
"2018-03-31 19:55:00",899894,-1,3.506,0.312,-1.019,68.85,0,247.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,1.863,1.125,0.206,0.032,0,0,0
"2018-03-31 19:56:00",899895,-1,3.462,0.411,-0.977,68.69,0,248.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.125,1.875,1.175,0.697,0.063,0,0,0
"2018-03-31 19:57:00",899896,-1,3.372,0.513,-0.89,68.51,0,246.6,2.45,2.45,1.7,0.95,0,0,0,1.9,1.75,1.188,0.602,0,0,0,0
"2018-03-31 19:58:00",899897,-1,3.247,0.714,-0.79,68.01,0,248.3,2.45,2.45,1.7,0.95,0,0,0,1.775,1.75,1.175,0.142,0,0,0,0
"2018-03-31 19:59:00",899898,-1,3.131,0.743,-0.822,67.75,0,249.8,1.7,2.45,1.7,0,0,0,0,1.638,1.663,0.88,0,0,0,0,0
"2018-03-31 20:00:00",899899,-1,3.046,0.622,-0.924,68.41,0,253.9,2.45,1.7,0.95,0,0,0,0,1.713,1.488,0.871,0,0,0,0,0
"2018-03-31 20:01:00",899900,-1,3.003,0.649,-1.013,68.32,0,252,1.7,1.7,1.7,0,0,0,0,1.6,1.55,0.82,0,0,0,0,0
"2018-03-31 20:02:00",899901,-1,2.948,0.695,-1.078,68.02,0,254.1,2.45,1.7,1.7,0,0,0,0,1.725,1.5,0.94,0,0,0,0,0
"2018-03-31 20:03:00",899902,-1,2.844,0.731,-1.07,67.51,0,255.2,2.45,1.7,1.7,0,0,0,0,1.688,1.263,1,0,0,0,0,0
"2018-03-31 20:04:00",899903,-1,2.776,0.933,-1.025,66.19,0,253.9,1.7,1.7,1.7,0,0,0,0,1.575,1.263,0.915,0,0,0,0,0
"2018-03-31 20:05:00",899904,-1,2.648,1.1,-0.97,64.94,0,256,1.7,1.7,1.7,0,0,0,0,1.413,1.225,0.997,0,0,0,0,0
"2018-03-31 20:06:00",899905,-1,2.531,1.335,-0.732,63.19,0,256.7,1.7,1.7,1.7,0.95,0,0,0,1.413,1.163,1.163,0.253,0,0,0,0
"2018-03-31 20:07:00",899906,-1,2.376,1.527,-0.4,62.08,0,256.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.075,1.2,0.633,0,0,0,0
"2018-03-31 20:08:00",899907,-1,2.254,1.582,-0.088,61.68,0,253.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.4,1.113,1.238,0.933,0.301,0,0,0
"2018-03-31 20:09:00",899908,-1,2.156,1.569,0.27,61.54,0,252.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.425,1.213,1.338,1.113,0.839,0,0,0
"2018-03-31 20:10:00",899909,0,2.055,1.57,0.551,61.3,0,251.1,1.7,1.7,1.7,1.7,0.95,0,0.237,1.463,1.2,1.325,1.163,0.887,0,0,0
"2018-03-31 20:11:00",899910,0,1.996,1.585,0.689,61.3,0,251,1.7,1.7,1.7,1.7,0.95,0,0.323,1.438,1.15,1.375,1.075,0.823,0,0,0
"2018-03-31 20:12:00",899911,0,1.972,1.573,0.735,61.39,0,249.7,1.7,1.7,1.7,1.7,0.95,0,0.285,1.313,1.2,1.363,1.075,0.855,0,0,0
"2018-03-31 20:13:00",899912,0,1.956,1.548,0.788,61.44,0,253.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.313,1.15,1.338,1.037,0.807,0,0,0
"2018-03-31 20:14:00",899913,0,1.921,1.542,0.762,61.41,0,256.3,1.7,1.7,1.7,0.95,0.95,0,0.402,1.225,1.163,1.125,0.364,0.222,0,0,0
"2018-03-31 20:15:00",899914,0,1.853,1.433,0.613,61.88,0,257,1.7,1.7,1.7,0,0,0,0,1.188,0.968,0.912,0,0,0,0,0
"2018-03-31 20:16:00",899915,0,1.795,1.33,0.495,62.45,0,259.7,1.7,0.95,0.95,0,0,0,0,1.175,0.807,0.681,0,0,0,0,0
"2018-03-31 20:17:00",899916,0,1.735,1.264,0.353,62.8,0,259.5,1.7,0.95,0.95,0,0,0,0,1.087,0.111,0.032,0,0,0,0,0
"2018-03-31 20:18:00",899917,0,1.667,1.151,0.205,63.14,0,259.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-31 20:19:00",899918,0,1.604,1.033,0.045,63.78,0,260.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-31 20:20:00",899919,0,1.548,0.941,-0.118,64.45,0,260.2,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-31 20:21:00",899920,0,1.533,0.857,-0.197,64.82,0,250,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-31 20:22:00",899921,0,1.513,0.813,-0.192,64.81,0,240.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-31 20:23:00",899922,0,1.512,0.809,-0.085,64.68,0,235.4,1.7,0.95,0,0,0.95,0,0.448,0.82,0.079,0,0,0.317,0,0,0
"2018-03-31 20:24:00",899923,0,1.569,0.856,0.079,64.37,0,233.6,0.95,0,0,0,0.95,0,0.305,0.855,0,0,0,0.111,0,0,0
"2018-03-31 20:25:00",899924,0,1.661,0.915,0.249,64.05,0,229.2,0.95,0,0,0,0.95,0,0.474,0.728,0,0,0,0.443,0,0,0
"2018-03-31 20:26:00",899925,0,1.738,1.065,0.474,63.37,0,225.4,0.95,0.95,0.95,0,0.95,0,0.305,0.554,0.063,0.507,0,0.839,0,0,0
"2018-03-31 20:27:00",899926,0,1.83,1.259,0.698,62.33,0,228.9,0.95,0.95,0.95,0,0.95,0,0.38,0.76,0.728,0.712,0,0.76,0,0,0
"2018-03-31 20:28:00",899927,0,1.879,1.4,0.867,61.41,0,227.8,0.95,0.95,0.95,0,0.95,0,0.473,0.697,0.807,0.586,0,0.427,0,0,0
"2018-03-31 20:29:00",899928,0,1.883,1.481,0.984,60.65,0,224.4,0.95,0.95,0.95,0,0.95,0,0.207,0.538,0.332,0.142,0,0.048,0,0,0
"2018-03-31 20:30:00",899929,0,1.885,1.541,1.08,60.42,0,224.4,0.95,0.95,0.95,0,0.95,0,0.42,0.602,0.855,0.602,0,0.253,0,0,0
"2018-03-31 20:31:00",899930,0,1.931,1.585,1.13,60.07,0,235.8,0.95,0.95,0,0,0,0,0,0.76,0.285,0,0,0,0,0,0
"2018-03-31 20:32:00",899931,0,1.943,1.633,1.152,59.51,0,239.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-31 20:33:00",899932,0,1.906,1.62,1.133,58.96,0,238.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-31 20:34:00",899933,0,1.914,1.638,1.101,59.04,0,238.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-31 20:35:00",899934,0,1.913,1.63,1.007,59.2,0,238.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-31 20:36:00",899935,0,1.904,1.584,0.868,58.89,0,229,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-31 20:37:00",899936,0,1.898,1.564,0.792,58.5,0,220.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-31 20:38:00",899937,0,1.909,1.647,0.741,58.4,0,220.5,1.7,0.95,0,0,0,0,0,0.883,0.174,0,0,0,0,0,0
"2018-03-31 20:39:00",899938,0,1.967,1.771,0.892,57.88,0,218.9,1.7,0.95,0.95,0,0,0,0,0.899,0.301,0.523,0,0,0,0,0
"2018-03-31 20:40:00",899939,0,2.034,1.879,1.082,57.29,0,211.4,1.7,0.95,1.7,0,1.7,0,0.358,1.05,0.602,0.899,0,0.82,0,0,0
"2018-03-31 20:41:00",899940,0,2.126,1.974,1.306,57.01,0,216.5,1.7,1.7,1.7,0,1.7,0,0.135,1.288,0.965,0.972,0,0.975,0,0,0
"2018-03-31 20:42:00",899941,0,2.24,2.075,1.503,56.71,0,220.2,1.7,1.7,1.7,1.7,1.7,0,0.255,1.4,1.138,1.087,0.718,1.05,0,0,0
"2018-03-31 20:43:00",899942,0,2.314,2.132,1.641,56.03,0,224.6,1.7,1.7,1.7,1.7,1.7,0,0.359,1.475,1.05,1.05,1.087,0.848,0,0,0
"2018-03-31 20:44:00",899943,0,2.416,2.158,1.689,56.17,0,224.2,1.7,1.7,1.7,1.7,0.95,0,0.323,1.388,1.113,1.05,0.921,0.127,0,0,0
"2018-03-31 20:45:00",899944,0,2.485,2.138,1.647,56.12,0,223.9,1.7,1.7,1.7,0.95,0,0,0,1.313,0.956,1.075,0.38,0,0,0,0
"2018-03-31 20:46:00",899945,0,2.604,2.108,1.433,56.24,0,223.6,1.7,0.95,1.7,0.95,0,0,0,1.25,0.855,0.975,0.491,0,0,0,0
"2018-03-31 20:47:00",899946,0,2.631,2.091,1.257,55.97,0,222.8,1.7,0.95,1.7,0.95,0,0,0,1.062,0.839,1.037,0.063,0,0,0,0
"2018-03-31 20:48:00",899947,0,2.557,2.118,1.264,55.24,0,209.9,0.95,0.95,1.7,0.95,0,0,0,0.855,0.76,0.959,0.38,0,0,0,0
"2018-03-31 20:49:00",899948,0,2.549,2.263,1.435,54.31,0,209.2,0.95,0.95,1.7,0.95,0,0,0,0.855,0.871,1.125,0.507,0,0,0,0
"2018-03-31 20:50:00",899949,-1,2.583,2.46,1.122,53.35,0,214.8,0.95,1.7,1.7,0,0,0,0,0.839,1.072,0.977,0,0,0,0,0
"2018-03-31 20:51:00",899950,-1,2.662,2.532,0.682,52.82,0,216,0.95,1.7,0.95,0,0,0,0,0.839,1.163,0.158,0,0,0,0,0
"2018-03-31 20:52:00",899951,-1,2.718,2.537,0.329,52.52,0,223.7,1.7,1.7,0,0,0,0,0,0.972,1.175,0,0,0,0,0,0
"2018-03-31 20:53:00",899952,-1,2.791,2.555,-0.033,52.55,0,223.8,1.7,1.7,0,0,0,0,0,1,1.113,0,0,0,0,0,0
"2018-03-31 20:54:00",899953,-1,2.864,2.47,-0.379,52.48,0,223.8,1.7,1.7,0,0,0,0,0,1.1,1.05,0,0,0,0,0,0
"2018-03-31 20:55:00",899954,-1,2.925,1.826,-0.866,54.79,0,228.7,1.7,1.7,0,0,0,0,0,1.125,0.943,0,0,0,0,0,0
"2018-03-31 20:56:00",899955,-1,2.992,1.051,-1.381,58.03,0,226.5,1.7,0.95,0,0,0,0,0,1.15,0.586,0,0,0,0,0,0
"2018-03-31 20:57:00",899956,-1,3.068,0.499,-1.805,61.2,0,222.8,1.7,0,0.95,0.95,0,0,0,1.037,0,0.665,0.206,0,0,0,0
"2018-03-31 20:58:00",899957,-1,3.126,-0.063,-1.886,62.93,0,228.6,1.7,0.95,1.7,0.95,0,0,0,1.012,0.443,0.937,0.697,0,0,0,0
"2018-03-31 20:59:00",899958,-1,3.193,-0.425,-1.696,64.87,0,218.7,1.7,0.95,1.7,0.95,0.95,0,0.171,1.175,0.903,1.1,0.554,0.032,0,0,0
"2018-03-31 21:00:00",899959,-1,3.223,-0.499,-1.756,66.47,0,214.4,1.7,1.7,1.7,0,0,0,0,1.325,1.05,0.94,0,0,0,0,0
"2018-03-31 21:01:00",899960,-1,3.099,-0.596,-2.05,67.98,0,217.6,1.7,1.7,0.95,0,0,0,0,1.438,1.075,0.728,0,0,0,0,0
"2018-03-31 21:02:00",899961,-1,2.858,-0.691,-2.176,71.81,0,217.5,1.7,0.95,0.95,0,0,0,0,1.25,0.412,0.158,0,0,0,0,0
"2018-03-31 21:03:00",899962,-1,2.337,-0.872,-2.26,74.53,0,217.3,1.7,0.95,0,0,0,0,0,1.1,0.095,0,0,0,0,0,0
"2018-03-31 21:04:00",899963,-1,1.877,-1.118,-2.4,74.38,0,219.6,1.7,0.95,0,0,0,0,0,1.325,0.475,0,0,0,0,0,0
"2018-03-31 21:05:00",899964,-1,1.842,-1.276,-2.558,74.26,0,219.4,1.7,0.95,0,0,0,0,0,1.6,0.332,0,0,0,0,0,0
"2018-03-31 21:06:00",899965,-1,2.006,-1.346,-2.667,75.13,0,216,1.7,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-31 21:07:00",899966,-1,2.146,-1.415,-2.698,75.93,0,212.6,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-31 21:08:00",899967,-1,1.834,-1.46,-2.761,76.78,0,219.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-31 21:09:00",899968,-1,1.607,-1.551,-2.81,78.27,0,220.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-31 21:10:00",899969,0,1.485,-1.639,-2.833,79.47,0,219.3,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-31 21:11:00",899970,0,1.382,-1.691,-2.858,79.9,0,218.9,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-31 21:12:00",899971,0,1.134,-1.776,-2.895,80.5,0,219,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-31 21:13:00",899972,0,0.855,-1.971,-2.936,81.6,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 21:14:00",899973,0,0.661,-2.119,-2.98,82.5,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 21:15:00",899974,0,0.517,-2.215,-3.021,83.3,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 21:16:00",899975,0,0.423,-2.279,-3.041,83.8,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 21:17:00",899976,0,0.36,-2.257,-3.042,83.8,0,219,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-31 21:18:00",899977,0,0.293,-2.221,-3.057,83.6,0,219,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-31 21:19:00",899978,0,0.254,-2.132,-3.035,83.2,0,219,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-31 21:20:00",899979,0,0.213,-2.043,-2.987,82.6,0,219,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-31 21:21:00",899980,0,0.167,-2.012,-2.93,82.3,0,219,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-03-31 21:22:00",899981,0,0.116,-2.04,-2.868,82.2,0,219,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-03-31 21:23:00",899982,0,0.058,-2.097,-2.831,82.4,0,219,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-03-31 21:24:00",899983,0,-0.016,-2.167,-2.811,82.7,0,219,0,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0
"2018-03-31 21:25:00",899984,0,-0.091,-2.24,-2.815,82.9,0,219,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-31 21:26:00",899985,0,-0.145,-2.267,-2.838,83,0,219,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-31 21:27:00",899986,0,-0.146,-2.092,-2.855,82.4,0,219,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-31 21:28:00",899987,0,-0.095,-1.943,-2.866,81.4,0,219,0,0.95,0.95,0,0,0,0,0,0.792,0.032,0,0,0,0,0
"2018-03-31 21:29:00",899988,0,-0.069,-1.917,-2.863,80.8,0,219.1,0.95,0.95,0.95,0,0,0,0,0.253,0.887,0.364,0,0,0,0,0
"2018-03-31 21:30:00",899989,0,0.018,-1.942,-2.885,80.6,0,235.8,0.95,1.7,0.95,0,0,0,0,0.427,0.959,0.618,0,0,0,0,0
"2018-03-31 21:31:00",899990,0,0.061,-1.96,-2.927,80.6,0,252.9,0.95,1.7,0.95,0,0,0,0,0.602,1.062,0.633,0,0,0,0,0
"2018-03-31 21:32:00",899991,0,0.18,-1.991,-2.951,80.8,0,252.9,0.95,1.7,0.95,0,0,0,0,0.76,1.062,0.618,0,0,0,0,0
"2018-03-31 21:33:00",899992,0,0.37,-1.951,-2.885,80.3,0,254.4,1.7,1.7,0.95,0,0,0,0,0.987,1.225,0.602,0,0,0,0,0
"2018-03-31 21:34:00",899993,0,0.246,-1.852,-2.888,79.48,0,264.4,1.7,1.7,0.95,0,0,0,0,1.2,1.213,0.697,0,0,0,0,0
"2018-03-31 21:35:00",899994,0,0.057,-2.098,-3.06,80.5,0,264.4,1.7,1.7,0.95,0,0,0,0,1.25,1.325,0.364,0,0,0,0,0
"2018-03-31 21:36:00",899995,0,-0.012,-2.325,-3.207,82.5,0,263.5,1.7,1.7,0.95,0,0,0,0,1.3,1.338,0.443,0,0,0,0,0
"2018-03-31 21:37:00",899996,0,-0.071,-2.254,-3.206,83.3,0,261,1.7,1.7,1.7,0,0,0,0,1.463,1.188,0.927,0,0,0,0,0
"2018-03-31 21:38:00",899997,0,-0.206,-2.162,-3.157,82.9,0,265.1,1.7,1.7,1.7,0,0,0,0,1.475,1.25,0.912,0,0,0,0,0
"2018-03-31 21:39:00",899998,0,-0.251,-2.109,-3.168,82.2,0,266.8,1.7,1.7,1.7,0,0,0,0,1.45,1.163,1.037,0,0,0,0,0
"2018-03-31 21:40:00",899999,0,-0.197,-2.061,-3.015,81.8,0,270.1,1.7,1.7,1.7,0,0,0,0,1.275,1.175,0.959,0,0,0,0,0
"2018-03-31 21:41:00",900000,0,-0.091,-2.016,-2.95,81.3,0,273.8,1.7,1.7,1.7,0,0,0,0,1.3,1.15,0.931,0,0,0,0,0
"2018-03-31 21:42:00",900001,0,0.007,-1.921,-2.915,80.9,0,275,1.7,1.7,1.7,0.95,0,0,0,1.25,1.062,1.062,0.301,0,0,0,0
"2018-03-31 21:43:00",900002,0,0.031,-1.792,-2.872,80.2,0,278.3,1.7,0.95,1.7,0.95,0,0,0,1.225,0.855,1.113,0.538,0,0,0,0
"2018-03-31 21:44:00",900003,0,0.024,-1.608,-2.777,79.2,0,284,1.7,1.7,1.7,0.95,0,0,0,1.1,0.899,1.138,0.633,0,0,0,0
"2018-03-31 21:45:00",900004,0,-0.003,-1.472,-2.616,78.38,0,284.9,1.7,1.7,1.7,0.95,0,0,0,1.05,0.959,1.138,0.681,0,0,0,0
"2018-03-31 21:46:00",900005,0,-0.079,-1.334,-2.419,77.05,0,280.7,1.7,1.7,1.7,0.95,0.95,0,0.42,1.062,0.975,1.1,0.712,0.253,0,0,0
"2018-03-31 21:47:00",900006,0,-0.035,-1.198,-2.332,75.07,0,261.4,1.7,0.95,1.7,0.95,0.95,0,0.38,1.087,0.728,0.987,0.618,0.19,0,0,0
"2018-03-31 21:48:00",900007,0,0.189,-1.216,-2.334,73.75,0,248.1,1.7,0.95,1.7,0.95,0.95,0,0.122,1.175,0.538,0.943,0.443,0.016,0,0,0
"2018-03-31 21:49:00",900008,0,0.459,-1.368,-2.423,74.43,0,245.9,1.7,0.95,0.95,0,0,0,0,1.225,0.681,0.76,0,0,0,0,0
"2018-03-31 21:50:00",900009,-1,0.423,-1.494,-2.438,75.65,0,243,1.7,0.95,0.95,0,0,0,0,1.163,0.744,0.76,0,0,0,0,0
"2018-03-31 21:51:00",900010,-1,0.203,-1.541,-2.448,76.79,0,247,1.7,0.95,0.95,0.95,0,0,0,1.075,0.76,0.871,0.19,0,0,0,0
"2018-03-31 21:52:00",900011,-1,-0.154,-1.534,-2.456,77.19,0,250.9,1.7,1.7,1.7,0.95,0,0,0,0.959,0.968,1.025,0.443,0,0,0,0
"2018-03-31 21:53:00",900012,-1,-0.425,-1.563,-2.484,76.17,0,269.9,1.7,1.7,1.7,0.95,0,0,0,1.263,1.125,0.921,0.57,0,0,0,0
"2018-03-31 21:54:00",900013,-1,-0.472,-1.683,-2.475,76.21,0,274.7,1.7,1.7,0.95,0,0,0,0,1.425,1.113,0.206,0,0,0,0,0
"2018-03-31 21:55:00",900014,-1,-0.364,-1.806,-2.518,76.97,0,274.9,1.7,0.95,0,0,0,0,0,1.188,0.412,0,0,0,0,0,0
"2018-03-31 21:56:00",900015,-1,-0.222,-1.927,-2.53,77.51,0,273.3,0.95,0.95,0,0,0,0,0,0.871,0.222,0,0,0,0,0,0
"2018-03-31 21:57:00",900016,-1,-0.105,-1.977,-2.514,78.18,0,273.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-31 21:58:00",900017,-1,-0.019,-1.962,-2.489,78.51,0,273.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-31 21:59:00",900018,-1,0.04,-1.904,-2.459,78.3,0,273.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-31 22:00:00",900019,-1,0.06,-1.817,-2.405,77.73,0,275.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-31 22:01:00",900020,-1,0.036,-1.766,-2.49,77.4,0,275.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-31 22:02:00",900021,-1,-0.049,-1.73,-2.593,77.21,0,276.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-31 22:03:00",900022,-1,-0.128,-1.77,-2.676,77.4,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:04:00",900023,-1,-0.152,-1.85,-2.756,77.86,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:05:00",900024,-1,-0.151,-1.901,-2.829,78.14,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:06:00",900025,-1,-0.112,-1.924,-2.902,78.42,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:07:00",900026,-1,-0.061,-1.858,-2.952,78.19,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:08:00",900027,-1,-0.002,-1.754,-2.947,77.68,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:09:00",900028,-1,0.065,-1.685,-2.909,77.18,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:10:00",900029,0,0.165,-1.652,-2.888,76.82,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:11:00",900030,0,0.273,-1.64,-2.897,76.68,0,259.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-31 22:12:00",900031,0,0.379,-1.62,-2.896,76.54,0,257,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-31 22:13:00",900032,0,0.468,-1.602,-2.907,76.33,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:14:00",900033,0,0.545,-1.582,-2.917,76.12,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:15:00",900034,0,0.64,-1.571,-2.912,75.96,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:16:00",900035,0,0.758,-1.551,-2.93,75.69,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:17:00",900036,0,0.899,-1.556,-2.943,75.52,0,257.1,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-31 22:18:00",900037,0,1.032,-1.565,-2.994,75.61,0,257,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-31 22:19:00",900038,0,1.126,-1.596,-3.049,75.63,0,255.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-31 22:20:00",900039,0,1.139,-1.646,-3.125,75.58,0,254.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-31 22:21:00",900040,0,1.111,-1.739,-3.238,76.18,0,253.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-31 22:22:00",900041,0,1.076,-1.849,-3.363,76.92,0,249.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-31 22:23:00",900042,0,0.996,-1.982,-3.509,77.72,0,249.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-31 22:24:00",900043,0,0.862,-2.14,-3.654,78.37,0,249.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-31 22:25:00",900044,0,0.392,-2.251,-3.767,79.23,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:26:00",900045,0,-0.066,-2.334,-3.825,79.96,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:27:00",900046,0,-0.444,-2.508,-3.88,80.7,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:28:00",900047,0,-0.8,-2.759,-3.949,81.9,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:29:00",900048,0,-0.997,-2.95,-4.001,83.3,0,249.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:30:00",900049,0,-1.051,-2.964,-3.993,84.3,0,249.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:31:00",900050,0,-1.005,-2.891,-3.951,84,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:32:00",900051,0,-0.917,-2.874,-3.932,83.7,0,259.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-31 22:33:00",900052,0,-0.797,-2.87,-3.9,83.5,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:34:00",900053,0,-0.723,-2.845,-3.843,84,0,265.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-31 22:35:00",900054,0,-0.638,-2.831,-3.756,85.3,0,265.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-31 22:36:00",900055,0,-0.52,-2.862,-3.687,86.6,0,265.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-31 22:37:00",900056,0,-0.481,-2.89,-3.635,86.7,0,265.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-31 22:38:00",900057,0,-0.623,-2.901,-3.617,87.3,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:39:00",900058,0,-0.721,-2.922,-3.618,87.5,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:40:00",900059,0,-0.753,-2.942,-3.612,87.7,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:41:00",900060,0,-0.768,-2.989,-3.599,87.7,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:42:00",900061,0,-0.827,-3.013,-3.58,87.4,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:43:00",900062,0,-0.92,-3.059,-3.561,87.5,0,265.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-31 22:44:00",900063,0,-1.206,-3.161,-3.601,87.7,0,265.8,0.95,0.95,0,0,0,0,0,0.697,0.412,0,0,0,0,0,0
"2018-03-31 22:45:00",900064,0,-1.513,-3.26,-3.666,88,0,265.8,0.95,0.95,0,0,0,0,0,0.712,0.776,0,0,0,0,0,0
"2018-03-31 22:46:00",900065,0,-1.828,-3.313,-3.706,88.8,0,265.7,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-31 22:47:00",900066,0,-1.987,-3.291,-3.696,89.3,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:48:00",900067,0,-2.052,-3.307,-3.721,88.7,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:49:00",900068,0,-2.107,-3.279,-3.754,88.6,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:50:00",900069,-1,-2.153,-3.25,-3.757,89.2,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:51:00",900070,-1,-2.055,-3.261,-3.767,89.1,0,263.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-31 22:52:00",900071,-1,-1.797,-3.251,-3.747,88,0,263.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-31 22:53:00",900072,-1,-1.566,-3.24,-3.731,87.1,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:54:00",900073,-1,-1.43,-3.239,-3.706,86.4,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:55:00",900074,-1,-1.355,-3.226,-3.673,85.9,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:56:00",900075,-1,-1.338,-3.208,-3.639,85.5,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 22:57:00",900076,-1,-1.354,-3.168,-3.58,85.3,0,263.5,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-31 22:58:00",900077,-1,-1.397,-3.099,-3.512,85.4,0,263.5,0,0,0.95,0.95,0.95,0,0.42,0,0,0.412,0.427,0.697,0,0,0
"2018-03-31 22:59:00",900078,-1,-1.438,-3.035,-3.458,85.4,0,263.5,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-31 23:00:00",900079,-1,-1.471,-2.945,-3.4,84.6,0,263.5,0,0,0.95,0.95,0.95,0,0.465,0,0,0.364,0.475,0.38,0,0,0
"2018-03-31 23:01:00",900080,-1,-1.51,-2.866,-3.346,83.9,0,263.5,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-03-31 23:02:00",900081,-1,-1.546,-2.807,-3.311,83.9,0,263.5,0,0,0.95,0.95,0,0,0,0,0,0.222,0.206,0,0,0,0
"2018-03-31 23:03:00",900082,-1,-1.554,-2.785,-3.269,84.5,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:04:00",900083,-1,-1.551,-2.748,-3.227,84,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:05:00",900084,-1,-1.558,-2.718,-3.211,84.7,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:06:00",900085,-1,-1.564,-2.714,-3.194,85.2,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:07:00",900086,-1,-1.564,-2.732,-3.167,85.6,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:08:00",900087,-1,-1.499,-2.715,-3.099,85.6,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:09:00",900088,-1,-1.387,-2.657,-3.039,85.4,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:10:00",900089,0,-1.231,-2.568,-2.966,84.5,0,263.7,0,0,0.95,0.95,0.95,0,0.468,0,0,0.697,0.586,0.554,0,0,0
"2018-03-31 23:11:00",900090,0,-1.01,-2.37,-2.879,82.7,0,263.7,0,0,1.7,1.7,0.95,0,0.122,0,0,1.062,1.025,0.934,0,0,0
"2018-03-31 23:12:00",900091,0,-0.801,-2.115,-2.768,80.5,0,263.8,0,0,1.7,1.7,0.95,0,0.305,0,0,1.125,1.025,0.839,0,0,0
"2018-03-31 23:13:00",900092,0,-0.55,-1.876,-2.629,79,0,277.9,0.95,0,1.7,1.7,0.95,0,0.391,0.158,0,1.1,0.968,0.744,0,0,0
"2018-03-31 23:14:00",900093,0,-0.335,-1.707,-2.627,78.39,0,63.82,0.95,0,1.7,0.95,0,0,0,0.016,0,0.503,0.032,0,0,0,0
"2018-03-31 23:15:00",900094,0,-0.171,-1.719,-2.708,78.88,0,63.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:16:00",900095,0,-0.075,-1.743,-2.748,78.76,0,40.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:17:00",900096,0,-0.04,-1.713,-2.822,78.32,0,0.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:18:00",900097,0,0.098,-1.72,-2.915,78.02,0,315.4,0.95,0,0,0.95,0.95,0,0.402,0.364,0,0,0.079,0.222,0,0,0
"2018-03-31 23:19:00",900098,0,0.251,-1.692,-2.991,77.73,0,290.7,1.7,0,0.95,1.7,1.7,0.95,0.221,0.915,0,0.174,0.848,0.943,0.048,0,0
"2018-03-31 23:20:00",900099,0,0.393,-1.609,-3.069,77.32,0,278.9,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.175,0.573,1.25,1.188,1.062,0.507,0,0
"2018-03-31 23:21:00",900100,0,0.554,-1.549,-3.341,77.13,0,278.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.5,1.3,1.588,1.263,1.125,0.785,0,0
"2018-03-31 23:22:00",900101,0,0.627,-1.737,-3.666,77.54,0,281.2,2.45,1.7,2.45,1.7,1.7,0.95,0.361,1.913,1.45,1.688,1.313,1.225,0.839,0,0
"2018-03-31 23:23:00",900102,0,0.35,-2.335,-3.902,80.1,0,279,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.9,1.613,1.575,1.163,1.087,0.712,0,0
"2018-03-31 23:24:00",900103,0,0.324,-2.531,-3.984,82,0,279,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.75,1.65,1.4,1.018,0.956,0.38,0,0
"2018-03-31 23:25:00",900104,0,0.266,-2.799,-3.999,82.6,0,279,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.688,1.675,1.375,1.009,0.997,0.554,0,0
"2018-03-31 23:26:00",900105,0,0.335,-3.097,-4.006,84.6,0,279.1,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.6,1.675,1.25,0.868,0.848,0.222,0,0
"2018-03-31 23:27:00",900106,0,0.411,-3.279,-3.995,86.3,0,279.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.463,1.588,1.087,0.728,0.728,0,0,0
"2018-03-31 23:28:00",900107,0,0.63,-3.268,-3.948,86.9,0,279.1,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.338,1.713,1.338,0.946,0.842,0.222,0,0
"2018-03-31 23:29:00",900108,0,0.9,-3.176,-3.868,86.8,0,279.1,1.7,2.45,1.7,1.7,1.7,0.95,0.291,1.313,1.838,1.375,1.006,0.993,0.412,0,0
"2018-03-31 23:30:00",900109,0,1.067,-3.161,-3.806,86.8,0,279.1,1.7,2.45,1.7,1.7,1.7,0.95,0.389,1.263,1.763,1.313,0.889,0.817,0.111,0,0
"2018-03-31 23:31:00",900110,0,1.046,-3.14,-3.74,87.1,0,276.5,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.313,1.663,1.188,0.693,0.475,0.032,0,0
"2018-03-31 23:32:00",900111,0,0.521,-3.174,-3.688,87.4,0,266.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.35,1.363,0.933,0.443,0.237,0,0,0
"2018-03-31 23:33:00",900112,0,-0.386,-3.273,-3.671,88.1,0,261.5,1.7,1.7,0.95,0,0,0,0,1.575,1.034,0.396,0,0,0,0,0
"2018-03-31 23:34:00",900113,0,-0.982,-3.324,-3.671,88.9,0,261.5,1.7,0.95,0,0,0,0,0,1.313,0.792,0,0,0,0,0,0
"2018-03-31 23:35:00",900114,0,-1.326,-3.361,-3.676,89.4,0,259.3,1.7,0.95,0,0,0,0,0,1.338,0.823,0,0,0,0,0,0
"2018-03-31 23:36:00",900115,0,-1.603,-3.357,-3.676,89.7,0,254.5,1.7,0.95,0,0,0,0,0,1.113,0.776,0,0,0,0,0,0
"2018-03-31 23:37:00",900116,0,-1.696,-3.322,-3.659,89.8,0,256.7,1.7,1.7,0,0,0,0,0,1.2,0.953,0,0,0,0,0,0
"2018-03-31 23:38:00",900117,0,-1.589,-3.262,-3.624,89.8,0,262.1,1.7,1.7,0.95,0,0,0,0,1.3,1.113,0.507,0,0,0,0,0
"2018-03-31 23:39:00",900118,0,-1.333,-3.186,-3.566,89.6,0,267.4,1.7,1.7,0.95,0,0,0,0,1.488,1.188,0.744,0,0,0,0,0
"2018-03-31 23:40:00",900119,0,-1.377,-3.158,-3.519,89.4,0,266.1,1.7,1.7,0.95,0,0,0,0,1.538,1.1,0.523,0,0,0,0,0
"2018-03-31 23:41:00",900120,0,-1.517,-3.159,-3.488,89.5,0,261.6,1.7,1.7,0.95,0,0,0,0,1.45,0.82,0.079,0,0,0,0,0
"2018-03-31 23:42:00",900121,0,-1.567,-3.147,-3.463,89.6,0,258.2,1.7,0.95,0,0,0,0,0,1.563,0.237,0,0,0,0,0,0
"2018-03-31 23:43:00",900122,0,-1.738,-3.167,-3.438,89.9,0,256.4,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-31 23:44:00",900123,0,-1.957,-3.173,-3.42,90.2,0,263.3,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-31 23:45:00",900124,0,-2.126,-3.169,-3.409,90.4,0,256.7,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-03-31 23:46:00",900125,0,-2.133,-3.155,-3.395,90.5,0,251.2,1.7,0,0,0,0,0,0,0.708,0,0,0,0,0,0,0
"2018-03-31 23:47:00",900126,0,-2.194,-3.152,-3.36,90.7,0,252.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-31 23:48:00",900127,0,-2.213,-3.137,-3.324,90.8,0,252.3,0,0,0.95,0.95,0.95,0,0.368,0,0,0.301,0.237,0.174,0,0,0
"2018-03-31 23:49:00",900128,0,-2.262,-3.136,-3.3,90.7,0,252.3,0,0,0.95,0.95,0.95,0,0.473,0,0,0.887,0.712,0.523,0,0,0
"2018-03-31 23:50:00",900129,-1,-2.306,-3.114,-3.265,90.5,0,252.3,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-03-31 23:51:00",900130,-1,-2.345,-3.094,-3.255,90.7,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:52:00",900131,-1,-2.378,-3.101,-3.263,91,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:53:00",900132,-1,-2.402,-3.144,-3.284,91.3,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:54:00",900133,-1,-2.45,-3.171,-3.315,91.5,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:55:00",900134,-1,-2.493,-3.206,-3.344,91.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:56:00",900135,-1,-2.477,-3.193,-3.363,91.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:57:00",900136,-1,-2.462,-3.169,-3.367,91.3,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:58:00",900137,-1,-2.461,-3.144,-3.372,91.1,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 23:59:00",900138,-1,-2.467,-3.127,-3.367,90.9,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:00:00",900139,-1,-2.464,-3.114,-3.364,90.7,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:01:00",900140,-1,-2.429,-3.088,-3.362,90.6,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:02:00",900141,-1,-2.41,-3.058,-3.36,90.2,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:03:00",900142,-1,-2.343,-3.018,-3.354,89.5,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:04:00",900143,-1,-2.268,-2.957,-3.336,88.9,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:05:00",900144,-1,-2.209,-2.903,-3.312,88.2,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:06:00",900145,-1,-2.149,-2.846,-3.279,87.3,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:07:00",900146,-1,-2.05,-2.76,-3.236,86.5,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:08:00",900147,-1,-1.916,-2.654,-3.192,85.6,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:09:00",900148,-1,-1.866,-2.595,-3.163,85,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:10:00",900149,0,-1.776,-2.542,-3.141,84.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:11:00",900150,0,-1.729,-2.508,-3.124,84,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:12:00",900151,0,-1.555,-2.45,-3.086,83.8,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:13:00",900152,0,-1.453,-2.359,-3.018,83.6,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:14:00",900153,0,-1.412,-2.285,-2.939,83.2,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:15:00",900154,0,-1.364,-2.224,-2.854,82.7,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:16:00",900155,0,-1.323,-2.18,-2.806,82.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:17:00",900156,0,-1.288,-2.14,-2.761,82.1,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:18:00",900157,0,-1.177,-2.113,-2.692,81.8,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:19:00",900158,0,-1.059,-2.084,-2.595,81.6,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:20:00",900159,0,-0.942,-2.05,-2.523,81.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:21:00",900160,0,-0.896,-1.981,-2.464,81,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:22:00",900161,0,-0.753,-1.895,-2.384,80.4,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:23:00",900162,0,-0.536,-1.803,-2.261,79.89,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:24:00",900163,0,-0.38,-1.689,-2.156,79.36,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:25:00",900164,0,-0.31,-1.626,-2.216,78.64,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:26:00",900165,0,-0.31,-1.606,-2.318,78.22,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:27:00",900166,0,-0.358,-1.657,-2.414,78.39,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:28:00",900167,0,-0.49,-1.768,-2.518,79.94,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:29:00",900168,0,-0.691,-2.032,-2.647,83.7,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:30:00",900169,0,-0.828,-2.177,-2.746,83.7,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:31:00",900170,0,-0.905,-2.207,-2.841,83.3,0,252.4,0,0,0.95,0.95,0.95,0,0.207,0,0,0.269,0.048,0.048,0,0,0
"2018-04-01 00:32:00",900171,0,-0.966,-2.307,-2.928,84.9,0,252.4,0,0.95,0.95,0.95,0.95,0,0.428,0,0.063,0.887,0.633,0.681,0,0,0
"2018-04-01 00:33:00",900172,0,-0.973,-2.364,-3.01,85.8,0,252.4,0,0.95,0.95,0,0,0,0,0,0.697,0.744,0,0,0,0,0
"2018-04-01 00:34:00",900173,0,-0.932,-2.209,-3.072,87.6,0,252.4,0.95,1.7,0.95,0,0,0,0,0.016,0.931,0.839,0,0,0,0,0
"2018-04-01 00:35:00",900174,0,-0.905,-2.138,-3.092,88,0,252.4,0.95,0.95,0.95,0,0,0,0,0.253,0.744,0.427,0,0,0,0,0
"2018-04-01 00:36:00",900175,0,-0.889,-2.006,-3.091,86.4,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:37:00",900176,0,-0.853,-1.918,-3.08,85.2,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:38:00",900177,0,-0.82,-1.831,-3.039,84.4,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:39:00",900178,0,-0.789,-1.791,-2.983,83,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:40:00",900179,0,-0.685,-1.705,-2.823,79.62,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:41:00",900180,0,-0.575,-1.593,-2.617,78.33,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:42:00",900181,0,-0.463,-1.47,-2.445,78.53,0,252.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-01 00:43:00",900182,0,-0.352,-1.328,-2.292,78.26,0,252.4,0,0.95,0.95,0,0,0,0,0,0.111,0.728,0,0,0,0,0
"2018-04-01 00:44:00",900183,0,-0.319,-1.203,-2.229,78.19,0,252.4,0,0.95,0.95,0,0,0,0,0,0.348,0.712,0,0,0,0,0
"2018-04-01 00:45:00",900184,0,-0.282,-1.14,-2.174,77.17,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:46:00",900185,0,-0.291,-1.087,-2.124,76.8,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:47:00",900186,0,-0.373,-1.052,-2.124,77.6,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:48:00",900187,0,-0.463,-1.07,-2.279,81,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:49:00",900188,0,-0.618,-1.309,-2.483,81.4,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:50:00",900189,-1,-0.719,-1.513,-2.611,82.9,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:51:00",900190,-1,-0.698,-1.526,-2.688,85.2,0,289.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:52:00",900191,-1,-0.643,-1.535,-2.73,86.8,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:53:00",900192,-1,-0.693,-1.625,-2.785,86.5,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:54:00",900193,-1,-0.764,-1.814,-2.858,86.7,0,300.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-01 00:55:00",900194,-1,-0.843,-1.958,-2.88,86.6,0,342.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-01 00:56:00",900195,-1,-0.996,-2.088,-2.923,85,0,359.1,0.95,0,0.95,0,0,0,0,0.744,0,0.016,0,0,0,0,0
"2018-04-01 00:57:00",900196,-1,-1.175,-2.179,-2.988,85.1,0,355.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-01 00:58:00",900197,-1,-1.35,-2.219,-3.034,85.1,0,355.1,1.7,0.95,0,0,0,0,0,0.943,0.491,0,0,0,0,0,0
"2018-04-01 00:59:00",900198,-1,-1.473,-2.172,-3.028,83.6,0,357.2,0.95,0.95,0,0,0,0,0,0.855,0.427,0,0,0,0,0,0
"2018-04-01 01:00:00",900199,-1,-1.554,-2.112,-3.027,82.8,0,343.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-01 01:01:00",900200,-1,-1.557,-2.065,-3.007,83.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:02:00",900201,-1,-1.507,-2.055,-2.973,83.3,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:03:00",900202,-1,-1.524,-2.048,-2.925,83.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:04:00",900203,-1,-1.559,-2.047,-2.873,83.9,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:05:00",900204,-1,-1.595,-2.078,-2.849,84.1,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:06:00",900205,-1,-1.634,-2.092,-2.845,84.3,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:07:00",900206,-1,-1.661,-2.112,-2.849,84.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:08:00",900207,-1,-1.695,-2.121,-2.857,84.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:09:00",900208,-1,-1.733,-2.136,-2.847,84.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:10:00",900209,0,-1.761,-2.152,-2.807,84.5,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:11:00",900210,0,-1.75,-2.161,-2.77,84.6,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:12:00",900211,0,-1.755,-2.173,-2.753,84.6,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:13:00",900212,0,-1.753,-2.175,-2.729,84.6,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:14:00",900213,0,-1.748,-2.177,-2.678,85,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:15:00",900214,0,-1.725,-2.175,-2.623,85.6,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:16:00",900215,0,-1.61,-2.163,-2.593,86.1,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:17:00",900216,0,-1.541,-2.175,-2.586,86.2,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:18:00",900217,0,-1.529,-2.185,-2.565,86.4,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:19:00",900218,0,-1.438,-2.152,-2.555,86.8,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:20:00",900219,0,-1.421,-2.141,-2.534,86.8,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:21:00",900220,0,-1.403,-2.142,-2.517,86.6,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:22:00",900221,0,-1.271,-2.101,-2.504,86.8,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:23:00",900222,0,-1.285,-2.088,-2.479,86.4,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:24:00",900223,0,-1.308,-2.091,-2.459,86.4,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:25:00",900224,0,-1.339,-2.101,-2.441,86.2,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:26:00",900225,0,-1.354,-2.067,-2.413,86.6,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:27:00",900226,0,-1.329,-2.007,-2.386,86.2,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:28:00",900227,0,-1.309,-1.947,-2.354,86,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:29:00",900228,0,-1.303,-1.934,-2.321,85.4,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:30:00",900229,0,-1.284,-1.901,-2.294,85.3,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:31:00",900230,0,-1.257,-1.88,-2.273,85,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:32:00",900231,0,-1.223,-1.884,-2.271,84.6,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:33:00",900232,0,-1.172,-1.866,-2.271,84.3,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:34:00",900233,0,-1.164,-1.855,-2.285,83.9,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:35:00",900234,0,-1.155,-1.837,-2.313,83.4,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:36:00",900235,0,-1.159,-1.851,-2.366,83.3,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:37:00",900236,0,-1.171,-1.869,-2.41,83.1,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:38:00",900237,0,-1.171,-1.875,-2.443,82.9,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:39:00",900238,0,-1.174,-1.845,-2.468,82.7,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:40:00",900239,0,-1.187,-1.821,-2.482,82.5,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:41:00",900240,0,-1.18,-1.819,-2.477,82.4,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:42:00",900241,0,-1.174,-1.811,-2.464,82.3,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:43:00",900242,0,-1.143,-1.786,-2.451,82.2,0,344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:44:00",900243,0,-1.102,-1.713,-2.425,81.8,0,31.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:45:00",900244,0,-1.047,-1.643,-2.368,81.2,0,47.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:46:00",900245,0,-0.995,-1.578,-2.27,80.8,0,47.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:47:00",900246,0,-0.949,-1.541,-2.169,80.5,0,47.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:48:00",900247,0,-0.919,-1.481,-2.053,80.1,0,47.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:49:00",900248,0,-0.9,-1.415,-1.986,79.57,0,47.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:50:00",900249,-1,-0.881,-1.352,-1.998,79.11,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:51:00",900250,-1,-0.863,-1.322,-2.013,78.87,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:52:00",900251,-1,-0.848,-1.303,-2.023,78.72,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:53:00",900252,-1,-0.843,-1.297,-2.047,78.61,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:54:00",900253,-1,-0.83,-1.291,-2.058,78.52,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:55:00",900254,-1,-0.829,-1.335,-2.056,80.5,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:56:00",900255,-1,-0.826,-1.417,-2.048,80.3,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:57:00",900256,-1,-0.825,-1.396,-2.036,80.4,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:58:00",900257,-1,-0.825,-1.397,-2.025,83.6,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 01:59:00",900258,-1,-0.825,-1.401,-2.02,85.1,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:00:00",900259,-1,-0.827,-1.395,-2.015,85.6,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:01:00",900260,-1,-0.844,-1.389,-2.007,85.9,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:02:00",900261,-1,-0.86,-1.412,-2.001,86.3,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:03:00",900262,-1,-0.88,-1.471,-2.008,86.8,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:04:00",900263,-1,-0.905,-1.563,-2.012,87.1,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:05:00",900264,-1,-0.923,-1.62,-2.006,87.1,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:06:00",900265,-1,-0.94,-1.646,-1.995,87.6,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:07:00",900266,-1,-0.955,-1.659,-1.983,88.4,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:08:00",900267,-1,-0.976,-1.685,-1.975,89,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:09:00",900268,-1,-0.998,-1.712,-1.965,89.5,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:10:00",900269,0,-1.018,-1.76,-1.96,88.8,0,47.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:11:00",900270,0,-1.031,-1.763,-1.948,88.2,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:12:00",900271,0,-1.038,-1.742,-1.939,87.7,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:13:00",900272,0,-1.038,-1.713,-1.926,88.1,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:14:00",900273,0,-1.035,-1.698,-1.908,88.4,0,47.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:15:00",900274,0,-1.013,-1.692,-1.888,88.1,0,47.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:16:00",900275,0,-0.969,-1.679,-1.865,87.2,0,50.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:17:00",900276,0,-0.931,-1.64,-1.843,85.2,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:18:00",900277,0,-0.902,-1.574,-1.825,84.7,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:19:00",900278,0,-0.886,-1.545,-1.815,84.6,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:20:00",900279,0,-0.87,-1.519,-1.808,84.1,0,69.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:21:00",900280,0,-0.861,-1.485,-1.802,82.7,0,69.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:22:00",900281,0,-0.845,-1.425,-1.8,83.3,0,69.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:23:00",900282,0,-0.829,-1.352,-1.79,83.4,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:24:00",900283,0,-0.813,-1.286,-1.776,83.7,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:25:00",900284,0,-0.792,-1.272,-1.762,84.1,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:26:00",900285,0,-0.789,-1.259,-1.749,84.4,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:27:00",900286,0,-0.788,-1.24,-1.72,83.6,0,69.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:28:00",900287,0,-0.772,-1.215,-1.71,83.5,0,69.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:29:00",900288,0,-0.756,-1.186,-1.704,84.6,0,69.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:30:00",900289,0,-0.751,-1.16,-1.704,85.6,0,69.34,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-01 02:31:00",900290,0,-0.748,-1.147,-1.704,87,0,74.69,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-01 02:32:00",900291,0,-0.749,-1.156,-1.704,87.8,0,83.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-01 02:33:00",900292,0,-0.751,-1.165,-1.704,88.2,0,89,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-01 02:34:00",900293,0,-0.751,-1.167,-1.704,88.5,0,93.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-01 02:35:00",900294,0,-0.751,-1.159,-1.704,88.8,0,95.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-01 02:36:00",900295,0,-0.751,-1.155,-1.674,88.8,0,103.9,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-01 02:37:00",900296,0,-0.736,-1.127,-1.627,88.4,0,103.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-01 02:38:00",900297,0,-0.731,-1.098,-1.571,87.6,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:39:00",900298,0,-0.717,-1.04,-1.498,86.6,0,103,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-01 02:40:00",900299,0,-0.687,-0.976,-1.427,86,0,96.6,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-04-01 02:41:00",900300,0,-0.677,-0.937,-1.37,85.9,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 02:42:00",900301,0,-0.699,-0.916,-1.337,85.9,0,90.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-01 02:43:00",900302,0,-0.718,-0.922,-1.327,86.2,0,72.09,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-01 02:44:00",900303,0,-0.752,-0.948,-1.391,86.7,0,60.12,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-01 02:45:00",900304,0,-0.796,-1.027,-1.476,87.9,0,47.57,0.95,0,0.95,0,0,0,0,0.697,0,0.301,0,0,0,0,0
"2018-04-01 02:46:00",900305,0,-0.834,-1.191,-1.594,88.4,0,36.13,1.7,0,1.7,0.95,0.95,0,0.435,1.034,0,0.972,0.206,0.285,0,0,0
"2018-04-01 02:47:00",900306,0,-0.866,-1.358,-1.713,88.8,0,29.63,1.7,0.95,1.7,0.95,0.95,0,0.465,1.188,0.855,1.05,0.602,0.38,0,0,0
"2018-04-01 02:48:00",900307,0,-0.867,-1.391,-1.789,89.1,0,29.59,1.7,0.95,1.7,0.95,0.95,0,0.339,1.238,0.887,0.972,0.586,0.142,0,0,0
"2018-04-01 02:49:00",900308,0,-0.879,-1.397,-1.837,88.7,0,31.57,1.7,0.95,0.95,0.95,0,0,0,1.275,0.665,0.744,0.016,0,0,0,0
"2018-04-01 02:50:00",900309,-1,-0.872,-1.386,-1.882,88.5,0,34.46,1.7,0.95,0.95,0,0,0,0,1.3,0.649,0.285,0,0,0,0,0
"2018-04-01 02:51:00",900310,-1,-0.852,-1.345,-1.908,88.8,0,40.9,1.7,1.7,0.95,0,0,0,0,1.313,0.899,0.063,0,0,0,0,0
"2018-04-01 02:52:00",900311,-1,-0.848,-1.306,-1.876,88.9,0,47.13,1.7,1.7,0.95,0,0,0,0,1.35,0.931,0.237,0,0,0,0,0
"2018-04-01 02:53:00",900312,-1,-0.855,-1.302,-1.854,89.1,0,55.59,1.7,1.7,0.95,0,0,0,0,1.388,0.947,0.127,0,0,0,0,0
"2018-04-01 02:54:00",900313,-1,-0.874,-1.365,-1.85,89,0,65.46,1.7,1.7,0.95,0,0,0,0,1.475,1.012,0.111,0,0,0,0,0
"2018-04-01 02:55:00",900314,-1,-0.851,-1.459,-1.866,89.1,0,65.59,1.7,1.7,0.95,0,0,0,0,1.638,0.972,0.222,0,0,0,0,0
"2018-04-01 02:56:00",900315,-1,-0.713,-1.513,-1.869,88.9,0,71.55,2.45,1.7,0.95,0,0,0,0,1.675,1.1,0.523,0,0,0,0,0
"2018-04-01 02:57:00",900316,-1,-0.47,-1.472,-1.873,87.2,0,83.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.825,1.35,0.864,0.332,0.142,0,0,0
"2018-04-01 02:58:00",900317,-1,-0.196,-1.329,-1.865,84.2,0,91.8,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.075,1.688,1.313,0.996,0.785,0.158,0,0
"2018-04-01 02:59:00",900318,-1,0.094,-1.034,-1.743,81.3,0,97.3,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.05,1.7,1.45,1.15,1.034,0.618,0,0
"2018-04-01 03:00:00",900319,-1,0.213,-0.801,-1.61,79.07,0,99.4,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.95,1.538,1.275,1.075,0.937,0.269,0,0
"2018-04-01 03:01:00",900320,-1,0.223,-0.857,-1.566,79.33,0,101.3,2.45,1.7,1.7,0.95,0.95,0,0.473,1.963,1.55,1.2,0.76,0.427,0,0,0
"2018-04-01 03:02:00",900321,-1,0.182,-0.941,-1.537,80.8,0,103.6,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.013,1.575,1.163,0.725,0.332,0.063,0,0
"2018-04-01 03:03:00",900322,-1,0.156,-0.975,-1.495,81.9,0,104.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.088,1.65,1.238,0.829,0.475,0.063,0,0
"2018-04-01 03:04:00",900323,-1,0.157,-0.932,-1.45,81.9,0,106,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.125,1.65,1.263,0.94,0.868,0.095,0,0
"2018-04-01 03:05:00",900324,-1,0.085,-0.901,-1.413,82.2,0,107.4,2.45,1.7,1.7,0.95,0.95,0,0.411,2.013,1.55,1.113,0.776,0.237,0,0,0
"2018-04-01 03:06:00",900325,-1,0.008,-0.928,-1.405,82.8,0,109.8,2.45,1.7,1.7,0.95,0.95,0,0.323,2.063,1.45,0.997,0.38,0.127,0,0,0
"2018-04-01 03:07:00",900326,-1,0.015,-0.976,-1.412,83.3,0,113.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,0.868,0.127,0,0,0,0
"2018-04-01 03:08:00",900327,-1,0.035,-0.956,-1.396,83,0,115.2,2.45,1.7,0.95,0,0,0,0,2,1.388,0.855,0,0,0,0,0
"2018-04-01 03:09:00",900328,-1,0.211,-0.913,-1.375,82.5,0,120,2.45,1.7,1.7,0,0,0,0,2,1.338,0.836,0,0,0,0,0
"2018-04-01 03:10:00",900329,0,0.405,-0.871,-1.351,82.1,0,125.2,2.45,1.7,0.95,0,0,0,0,1.9,1.113,0.412,0,0,0,0,0
"2018-04-01 03:11:00",900330,0,0.605,-0.86,-1.331,81.9,0,129.4,2.45,1.7,0.95,0,0,0,0,1.725,1.05,0.364,0,0,0,0,0
"2018-04-01 03:12:00",900331,0,0.84,-0.805,-1.293,81.3,0,133.8,1.7,1.7,0.95,0,0,0,0,1.538,1.1,0.301,0,0,0,0,0
"2018-04-01 03:13:00",900332,0,0.946,-0.661,-1.257,80.1,0,135.9,1.7,1.7,0.95,0,0,0,0,1.375,1.15,0.269,0,0,0,0,0
"2018-04-01 03:14:00",900333,0,1.036,-0.465,-1.186,78.87,0,137,1.7,1.7,0.95,0,0,0,0,1.363,1.138,0.697,0,0,0,0,0
"2018-04-01 03:15:00",900334,0,1.129,-0.179,-1.08,77.3,0,142.8,1.7,1.7,0.95,0,0,0,0,1.087,1.125,0.712,0,0,0,0,0
"2018-04-01 03:16:00",900335,0,1.182,0.014,-0.994,76.32,0,144.8,1.7,1.7,1.7,0,0,0,0,0.899,1.125,0.94,0,0,0,0,0
"2018-04-01 03:17:00",900336,0,1.241,0.2,-0.803,75.77,0,150.8,1.7,1.7,1.7,0.95,0.95,0,0.473,0.921,1.025,1.037,0.174,0.427,0,0,0
"2018-04-01 03:18:00",900337,0,1.251,0.279,-0.619,75.43,0,150.6,1.7,1.7,1.7,0.95,0.95,0,0.428,1.031,0.99,1.037,0.792,0.269,0,0,0
"2018-04-01 03:19:00",900338,0,1.193,0.293,-0.49,75.53,0,152.2,1.7,1.7,1.7,0.95,0.95,0,0.171,0.984,0.933,1.018,0.348,0.032,0,0,0
"2018-04-01 03:20:00",900339,0,1.119,0.293,-0.405,76.09,0,153.1,1.7,1.7,1.7,0.95,0,0,0,0.965,0.968,1,0.301,0,0,0,0
"2018-04-01 03:21:00",900340,0,0.986,0.274,-0.374,76.48,0,150,1.7,1.7,0.95,0.95,0,0,0,0.877,0.908,0.792,0.237,0,0,0,0
"2018-04-01 03:22:00",900341,0,0.852,0.253,-0.351,76.59,0,144,0.95,0.95,0.95,0,0,0,0,0.538,0.364,0.032,0,0,0,0,0
"2018-04-01 03:23:00",900342,0,0.699,0.157,-0.425,76.39,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:24:00",900343,0,0.572,-0.124,-0.534,78.9,0,118.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-04-01 03:25:00",900344,0,0.464,-0.373,-0.625,80.1,0,118.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-01 03:26:00",900345,0,0.367,-0.385,-0.717,79.82,0,132.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-01 03:27:00",900346,0,0.289,-0.323,-0.796,79.42,0,129.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-01 03:28:00",900347,0,0.235,-0.361,-0.872,79.52,0,133.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-01 03:29:00",900348,0,0.235,-0.431,-0.939,79.88,0,137.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-01 03:30:00",900349,0,0.216,-0.471,-0.995,80.2,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:31:00",900350,0,0.221,-0.5,-1.035,80.7,0,162.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:32:00",900351,0,0.286,-0.531,-1.08,81,0,149.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:33:00",900352,0,0.246,-0.573,-1.161,81.6,0,149.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-01 03:34:00",900353,0,0.177,-0.772,-1.318,83,0,143.5,0,0,0.95,0.95,0,0,0,0,0,0.586,0.032,0,0,0,0
"2018-04-01 03:35:00",900354,0,0.119,-0.954,-1.445,84,0,140.8,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-04-01 03:36:00",900355,0,0.074,-0.996,-1.512,84.9,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:37:00",900356,0,0.053,-0.953,-1.53,85,0,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:38:00",900357,0,0.057,-0.888,-1.534,84.8,0,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:39:00",900358,0,0.088,-0.799,-1.54,84.3,0,331.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:40:00",900359,0,0.159,-0.777,-1.562,84.4,0,17.65,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-01 03:41:00",900360,0,0.182,-0.74,-1.577,84.2,0,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:42:00",900361,0,0.239,-0.665,-1.588,84.2,0,86.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-01 03:43:00",900362,0,0.304,-0.576,-1.577,83.7,0,70.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:44:00",900363,0,0.372,-0.392,-1.499,82.7,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:45:00",900364,0,0.425,-0.412,-1.506,82.6,0,119.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:46:00",900365,0,0.54,-0.29,-1.485,82.5,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:47:00",900366,0,0.67,-0.078,-1.429,81.3,0,150.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-01 03:48:00",900367,0,0.737,0.11,-1.362,80.4,0,134.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:49:00",900368,0,0.77,0.173,-1.361,79.64,0,131.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:50:00",900369,-1,0.783,0.101,-1.367,79.7,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:51:00",900370,-1,0.79,0.04,-1.368,80,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:52:00",900371,-1,0.785,-0.005,-1.343,80.2,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:53:00",900372,-1,0.773,-0.041,-1.32,80.4,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:54:00",900373,-1,0.768,-0.051,-1.286,80.5,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:55:00",900374,-1,0.747,-0.094,-1.236,80.7,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:56:00",900375,-1,0.741,-0.106,-1.193,81,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:57:00",900376,-1,0.716,-0.088,-1.151,81,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 03:58:00",900377,-1,0.695,-0.102,-1.158,81.1,0,134,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-01 03:59:00",900378,-1,0.668,-0.281,-1.222,82.2,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:00:00",900379,-1,0.65,-0.381,-1.223,82.6,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:01:00",900380,-1,0.63,-0.402,-1.209,82.6,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:02:00",900381,-1,0.603,-0.403,-1.183,82.6,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:03:00",900382,-1,0.577,-0.413,-1.159,82.8,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:04:00",900383,-1,0.548,-0.407,-1.133,82.8,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:05:00",900384,-1,0.52,-0.344,-1.1,82.8,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:06:00",900385,-1,0.5,-0.251,-1.07,82.7,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:07:00",900386,-1,0.473,-0.177,-1.041,82.6,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:08:00",900387,-1,0.452,-0.118,-1.016,82.6,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:09:00",900388,-1,0.459,-0.076,-0.987,82.3,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:10:00",900389,0,0.512,-0.055,-0.942,82.1,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:11:00",900390,0,0.56,-0.008,-0.906,81.9,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:12:00",900391,0,0.642,0.071,-0.831,81.6,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:13:00",900392,0,0.721,0.13,-0.725,81.1,0,151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:14:00",900393,0,0.819,0.178,-0.627,80.9,0,183.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:15:00",900394,0,0.909,0.22,-0.538,80.8,0,176.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:16:00",900395,0,0.962,0.268,-0.461,80.7,0,179.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-01 04:17:00",900396,0,1.014,0.349,-0.396,80.6,0,187.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-01 04:18:00",900397,0,1.071,0.474,-0.318,80.2,0,183.6,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-04-01 04:19:00",900398,0,1.117,0.566,-0.215,79.6,0,172.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-01 04:20:00",900399,0,1.149,0.668,-0.109,79.15,0,182.5,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-04-01 04:21:00",900400,0,1.191,0.757,-0.021,78.66,0,190.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-01 04:22:00",900401,0,1.239,0.848,0.095,78.15,0,192,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-01 04:23:00",900402,0,1.294,0.924,0.213,77.69,0,188.9,1.7,0.95,0,0,0,0,0,1.5,0.364,0,0,0,0,0,0
"2018-04-01 04:24:00",900403,0,1.328,0.984,0.337,77.38,0,189.1,1.7,1.7,0.95,0,0,0,0,1.45,0.804,0.079,0,0,0,0,0
"2018-04-01 04:25:00",900404,0,1.355,1.022,0.434,77.22,0,187.4,2.45,0.95,0.95,0,0,0,0,1.5,0.855,0.016,0,0,0,0,0
"2018-04-01 04:26:00",900405,0,1.378,1.021,0.519,77.15,0,182.9,1.7,0.95,0,0,0,0,0,1.5,0.665,0,0,0,0,0,0
"2018-04-01 04:27:00",900406,0,1.408,0.997,0.56,77.26,0,188.1,2.45,0.95,0,0,0,0,0,1.55,0.586,0,0,0,0,0,0
"2018-04-01 04:28:00",900407,0,1.47,0.99,0.576,77.39,0,191.6,2.45,0.95,0,0,0,0,0,1.575,0.649,0,0,0,0,0,0
"2018-04-01 04:29:00",900408,0,1.485,0.996,0.577,77.53,0,195,2.45,0.95,0,0,0,0,0,1.475,0.491,0,0,0,0,0,0
"2018-04-01 04:30:00",900409,0,1.463,1,0.574,77.51,0,197.1,1.7,0.95,0,0,0,0,0,1.5,0.158,0,0,0,0,0,0
"2018-04-01 04:31:00",900410,0,1.434,0.981,0.532,77.61,0,195.4,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-01 04:32:00",900411,0,1.386,0.905,0.344,78.23,0,192.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-01 04:33:00",900412,0,1.298,0.615,0.148,79.99,0,188.7,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-04-01 04:34:00",900413,0,1.174,0.434,0.037,81.2,0,175.8,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-04-01 04:35:00",900414,0,1.06,0.355,-0.038,81.6,0,174.4,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-01 04:36:00",900415,0,0.958,0.332,-0.079,81.8,0,178.5,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-04-01 04:37:00",900416,0,0.908,0.324,-0.12,82,0,178.9,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0,0
"2018-04-01 04:38:00",900417,0,0.887,0.353,-0.128,81.9,0,179.4,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-04-01 04:39:00",900418,0,0.866,0.37,-0.13,81.8,0,187.8,1.7,0,0,0,0,0,0,0.727,0,0,0,0,0,0,0
"2018-04-01 04:40:00",900419,0,0.877,0.388,-0.139,82,0,173.4,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-04-01 04:41:00",900420,0,0.901,0.4,-0.143,82.1,0,180,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-01 04:42:00",900421,0,1.026,0.423,-0.131,82.6,0,177.8,2.45,0,0,0,0,0,0,1.309,0,0,0,0,0,0,0
"2018-04-01 04:43:00",900422,0,1.158,0.46,-0.111,83,0,179.2,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-01 04:44:00",900423,0,1.244,0.503,-0.092,83.2,0,181.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-01 04:45:00",900424,0,1.319,0.513,-0.084,83.4,0,184.1,2.45,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-01 04:46:00",900425,0,1.435,0.559,-0.065,83.6,0,184.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-01 04:47:00",900426,0,1.475,0.585,-0.112,83.5,0,186.3,2.45,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-01 04:48:00",900427,0,1.493,0.566,-0.182,83.6,0,185.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-01 04:49:00",900428,0,1.496,0.513,-0.171,84,0,182.8,1.7,0,0,0,0,0,0,0.876,0,0,0,0,0,0,0
"2018-04-01 04:50:00",900429,-1,1.438,0.523,-0.124,84.2,0,195.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-01 04:51:00",900430,-1,1.362,0.512,-0.117,83.8,0,196.6,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-01 04:52:00",900431,-1,1.274,0.441,-0.116,84.9,0,197.2,0,0.95,0.95,0,0,0,0,0,0.269,0.158,0,0,0,0,0
"2018-04-01 04:53:00",900432,-1,1.177,0.405,-0.113,85.7,0,287.2,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-04-01 04:54:00",900433,-1,1.072,0.374,-0.13,86.1,0,316.1,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-01 04:55:00",900434,-1,1.003,0.367,-0.13,86.3,0,324.9,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0
"2018-04-01 04:56:00",900435,-1,0.957,0.31,-0.14,86.7,0,339.9,0.95,1.7,0.95,0,0,0,0,0.618,1.05,0.174,0,0,0,0,0
"2018-04-01 04:57:00",900436,-1,0.934,0.284,-0.148,86.9,0,343.4,0,1.7,0.95,0,0,0,0,0,0.953,0.158,0,0,0,0,0
"2018-04-01 04:58:00",900437,-1,0.928,0.285,-0.145,87,0,329.8,0.95,0.95,0,0,0,0,0,0.048,0.538,0,0,0,0,0,0
"2018-04-01 04:59:00",900438,-1,0.913,0.261,-0.147,87.3,0,337.4,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-04-01 05:00:00",900439,-1,0.918,0.299,-0.14,87.1,0,338.9,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-04-01 05:01:00",900440,-1,0.908,0.292,-0.153,87.4,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:02:00",900441,-1,0.9,0.259,-0.164,87.7,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:03:00",900442,-1,0.919,0.246,-0.15,87.8,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:04:00",900443,-1,0.958,0.264,-0.139,87.7,0,255.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:05:00",900444,-1,0.985,0.295,-0.135,87.5,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:06:00",900445,-1,0.96,0.259,-0.131,87.9,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:07:00",900446,-1,1.017,0.274,-0.103,87.8,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:08:00",900447,-1,1.025,0.306,-0.117,87.6,0,121.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:09:00",900448,-1,1.026,0.308,-0.113,87.5,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:10:00",900449,0,1.06,0.446,-0.055,86.4,0,131.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:11:00",900450,0,1.095,0.553,-0.033,85.6,0,137.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-01 05:12:00",900451,0,1.132,0.634,-0.021,84.9,0,140.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:13:00",900452,0,1.162,0.718,0.017,84.1,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:14:00",900453,0,1.173,0.821,0.068,83.2,0,155.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:15:00",900454,0,1.177,0.93,0.146,82.5,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:16:00",900455,0,1.19,0.964,0.15,82.6,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:17:00",900456,0,1.215,0.996,0.146,82.3,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:18:00",900457,0,1.258,0.994,0.134,82.9,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:19:00",900458,0,1.305,0.835,0.062,84.6,0,53.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:20:00",900459,0,1.344,0.727,-0.003,85.2,0,46.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:21:00",900460,0,1.365,0.705,-0.018,85.2,0,46.52,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-04-01 05:22:00",900461,0,1.394,0.651,-0.018,85.8,0,43.21,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-04-01 05:23:00",900462,0,1.421,0.639,-0.026,85.4,0,45.07,0.95,1.7,0,0,0,0,0,0.032,0.88,0,0,0,0,0,0
"2018-04-01 05:24:00",900463,0,1.437,0.634,-0.042,85.7,0,44.92,0.95,0.95,0,0,0,0,0,0.237,0.443,0,0,0,0,0,0
"2018-04-01 05:25:00",900464,0,1.457,0.588,-0.053,86.1,0,49.63,1.7,0.95,0,0,0,0,0,0.69,0.063,0,0,0,0,0,0
"2018-04-01 05:26:00",900465,0,1.479,0.617,-0.026,85.4,0,49.34,0.95,0.95,0,0,0,0,0,0.237,0.633,0,0,0,0,0,0
"2018-04-01 05:27:00",900466,0,1.519,0.647,-0.003,84.8,0,44.42,1.7,0.95,0,0,0,0,0,0.785,0.586,0,0,0,0,0,0
"2018-04-01 05:28:00",900467,0,1.557,0.656,0.017,84.7,0,38.15,1.7,0.95,0,0,0,0,0,0.81,0.792,0,0,0,0,0,0
"2018-04-01 05:29:00",900468,0,1.587,0.733,0.074,84,0,35.87,1.7,0.95,0.95,0,0,0,0,0.952,0.918,0.016,0,0,0,0,0
"2018-04-01 05:30:00",900469,0,1.583,0.838,0.172,83.3,0,42.27,1.7,0.95,0.95,0,0,0,0,1.018,0.76,0.158,0,0,0,0,0
"2018-04-01 05:31:00",900470,0,1.493,0.907,0.269,82.9,0,47.04,1.7,0.95,0,0,0,0,0,1.138,0.332,0,0,0,0,0,0
"2018-04-01 05:32:00",900471,0,1.484,0.889,0.317,83.2,0,57.09,1.7,1.7,0.95,0,0,0,0,1.2,0.725,0.111,0,0,0,0,0
"2018-04-01 05:33:00",900472,0,1.484,0.835,0.338,83.6,0,63.79,1.7,1.7,0.95,0,0.95,0,0.354,1.338,0.937,0.586,0,0.158,0,0,0
"2018-04-01 05:34:00",900473,0,1.489,0.74,0.33,84.2,0,69,1.7,0.95,0.95,0,0,0,0,1.363,0.855,0.095,0,0,0,0,0
"2018-04-01 05:35:00",900474,0,1.454,0.588,0.271,85.2,0,67.16,1.7,0.95,0,0,0,0,0,1.325,0.871,0,0,0,0,0,0
"2018-04-01 05:36:00",900475,0,1.326,0.457,0.187,86.3,0,52.32,1.7,1.7,0.95,0,0,0,0,1.225,1.1,0.111,0,0,0,0,0
"2018-04-01 05:37:00",900476,0,1.118,0.385,0.112,86.9,0,53.81,0.95,0.95,0,0,0,0,0,0.855,0.728,0,0,0,0,0,0
"2018-04-01 05:38:00",900477,0,1.012,0.324,0.056,87.4,0,52.72,1.7,0.95,0.95,0,0,0,0,0.836,0.443,0.19,0,0,0,0,0
"2018-04-01 05:39:00",900478,0,1.151,0.374,0.034,87.2,0,50.16,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-01 05:40:00",900479,0,1.243,0.408,0.025,87,0,45.17,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-04-01 05:41:00",900480,0,1.361,0.401,0.015,87.1,0,50.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-01 05:42:00",900481,0,1.374,0.395,-0.002,87.5,0,37.36,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-01 05:43:00",900482,0,1.346,0.351,-0.02,88.1,0,23.64,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-01 05:44:00",900483,0,1.426,0.302,-0.034,88.6,0,33.24,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-01 05:45:00",900484,0,1.567,0.299,-0.047,88.6,0,29.24,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-04-01 05:46:00",900485,0,1.688,0.405,-0.049,87.6,0,17.39,0.95,0.95,0,0,0,0,0,0.697,0.633,0,0,0,0,0,0
"2018-04-01 05:47:00",900486,0,1.752,0.653,-0.038,85.9,0,24.47,0.95,0.95,0,0,0,0,0,0.507,0.19,0,0,0,0,0,0
"2018-04-01 05:48:00",900487,0,1.789,0.622,-0.05,86.4,0,20.56,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0,0
"2018-04-01 05:49:00",900488,0,1.838,0.607,-0.039,86.6,0,50.97,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-04-01 05:50:00",900489,-1,1.883,0.606,-0.011,86.6,0,32.6,1.7,0.95,0,0,0,0,0,0.931,0.38,0,0,0,0,0,0
"2018-04-01 05:51:00",900490,-1,1.891,0.673,0.011,86,0,42.98,0.95,0.95,0,0,0,0,0,0.823,0.317,0,0,0,0,0,0
"2018-04-01 05:52:00",900491,-1,1.922,0.806,0.061,84.8,0,48.49,0.95,0.95,0.95,0,0,0,0,0.681,0.697,0.063,0,0,0,0,0
"2018-04-01 05:53:00",900492,-1,1.964,1.07,0.217,82.2,0,49.1,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.016,0,0,0,0,0
"2018-04-01 05:54:00",900493,-1,1.988,1.345,0.392,79.97,0,57.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:55:00",900494,-1,2.002,1.51,0.52,79.08,0,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:56:00",900495,-1,2.01,1.548,0.606,79.35,0,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:57:00",900496,-1,2.035,1.524,0.657,79.85,0,10.33,0.95,0.95,0,0,0,0,0,0.19,0.348,0,0,0,0,0,0
"2018-04-01 05:58:00",900497,-1,2.058,1.538,0.728,78.96,0,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 05:59:00",900498,-1,2.07,1.597,0.752,79.45,0,6.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:00:00",900499,-1,2.121,1.38,0.683,82,0,34.08,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-01 06:01:00",900500,-1,2.126,1.192,0.635,83.6,0,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:02:00",900501,-1,2.131,1.139,0.588,83.5,0,32.97,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-01 06:03:00",900502,-1,2.14,1.238,0.573,82.2,0,28.47,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-01 06:04:00",900503,-1,2.153,1.302,0.551,82.7,0,28.48,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-04-01 06:05:00",900504,-1,2.161,1.267,0.546,82.1,0,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:06:00",900505,-1,2.188,1.355,0.556,82,0,28.66,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-01 06:07:00",900506,-1,2.208,1.313,0.558,82.1,0,80.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:08:00",900507,-1,2.118,1.278,0.554,83.2,0,51.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:09:00",900508,-1,2.031,1.175,0.542,84.3,0,52.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 06:10:00",900509,0,2.04,1.115,0.547,84.4,0,134,1.7,0.95,0,0,0,0,0,0.792,0.19,0,0,0,0,0,0
"2018-04-01 06:11:00",900510,0,2.138,1.27,0.608,83.3,0,142.5,0.95,0.95,0,0,0,0,0,0.412,0.063,0,0,0,0,0,0
"2018-04-01 06:12:00",900511,0,2.207,1.455,0.694,81.9,0,149.6,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-04-01 06:13:00",900512,0,2.26,1.572,0.734,81.6,0,149,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0,0
"2018-04-01 06:14:00",900513,0,2.338,1.605,0.786,81.3,0,159.5,1.7,0.95,0,0,0,0,0,1.031,0.095,0,0,0,0,0,0
"2018-04-01 06:15:00",900514,0,2.4,1.687,0.866,80.8,0,168.5,2.45,1.7,0,0,0,0,0,1.25,0.088,0,0,0,0,0,0
"2018-04-01 06:16:00",900515,0,2.512,1.841,1.042,79.66,0,170.8,2.45,1.7,0.95,0,0,0,0,1.297,0.692,0.111,0,0,0,0,0
"2018-04-01 06:17:00",900516,0,2.593,2.064,1.291,78.35,0,166.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.413,1.036,0.752,0.158,0.095,0,0,0
"2018-04-01 06:18:00",900517,0,2.68,2.283,1.525,76.61,0,174.9,1.7,1.7,0.95,0,0,0,0,1.25,0.709,0.332,0,0,0,0,0
"2018-04-01 06:19:00",900518,0,2.733,2.423,1.722,75.81,0,150.9,1.7,1.7,0.95,0,0,0,0,0.905,0.313,0.127,0,0,0,0,0
"2018-04-01 06:20:00",900519,0,2.758,2.519,1.854,75.31,0,168.3,1.7,0.95,0,0,0,0,0,0.519,0.19,0,0,0,0,0,0
"2018-04-01 06:21:00",900520,0,2.775,2.609,2.016,74.88,0,190.2,1.7,0.95,0.95,0.95,0,0,0,0.834,0.459,0.142,0.032,0,0,0,0
"2018-04-01 06:22:00",900521,0,2.754,2.645,2.091,75.15,0,172.9,1.7,0.95,0.95,0,0,0,0,0.794,0.38,0.079,0,0,0,0,0
"2018-04-01 06:23:00",900522,0,2.736,2.633,2.144,75.81,0,181.2,1.7,1.7,0.95,0.95,0.95,0,0.305,0.916,0.696,0.412,0.063,0.111,0,0,0
"2018-04-01 06:24:00",900523,0,2.713,2.59,2.208,76.12,0,177.9,1.7,1.7,1.7,0,0.95,0,0.237,1.338,0.953,0.757,0,0.063,0,0,0
"2018-04-01 06:25:00",900524,0,2.684,2.586,2.255,76.16,0,175.1,1.7,1.7,0.95,0,0,0,0,1.197,0.936,0.412,0,0,0,0,0
"2018-04-01 06:26:00",900525,0,2.655,2.578,2.286,76.51,0,168.3,2.45,1.7,0.95,0,0.95,0,0.237,1.338,1.022,0.665,0,0.063,0,0,0
"2018-04-01 06:27:00",900526,0,2.631,2.557,2.286,77.05,0,180,2.45,1.7,1.7,0.95,1.7,0.95,0.477,1.738,1.375,0.999,0.57,0.614,0.016,0,0
"2018-04-01 06:28:00",900527,0,2.668,2.549,2.339,77.35,0,178.1,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.288,2.013,1.613,1.293,1.206,0.747,0,0
"2018-04-01 06:29:00",900528,0,2.789,2.648,2.434,77.95,0,182.8,5.45,3.2,2.45,3.2,3.2,2.45,0.544,3.363,2.375,1.925,1.688,1.55,1.19,0,0
"2018-04-01 06:30:00",900529,0,3.09,2.866,2.652,77.07,0,181.3,5.45,4.7,3.95,3.95,3.95,2.45,0.518,3.95,3.2,2.825,2.588,2.388,1.9,0,0
"2018-04-01 06:31:00",900530,0,3.269,3.104,2.894,75.57,0,179.7,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.2,3.488,3.038,2.588,2.35,1.85,0,0
"2018-04-01 06:32:00",900531,0,3.363,3.257,3.068,74.29,0,178.5,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.237,3.825,3.375,3,2.8,2.313,0,0
"2018-04-01 06:33:00",900532,0,3.412,3.298,3.126,74.29,0,177.9,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.412,3.425,2.788,2.475,2.263,1.813,0,0
"2018-04-01 06:34:00",900533,0,3.441,3.319,3.175,74.01,0,181,6.95,6.2,5.45,4.7,3.95,3.2,0.524,4.975,4.187,3.775,3.3,2.95,2.388,0,0
"2018-04-01 06:35:00",900534,0,3.491,3.381,3.227,73.4,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.162,4.263,3.513,3.15,2.713,2.175,0,0
"2018-04-01 06:36:00",900535,0,3.512,3.394,3.247,73.15,0,179.7,6.2,5.45,4.7,4.7,3.95,3.95,0.573,5.1,4.287,3.563,3.263,2.963,2.5,0,0
"2018-04-01 06:37:00",900536,0,3.513,3.391,3.248,73.09,0,182,6.95,6.2,5.45,4.7,3.95,3.2,0.588,5.487,4.687,3.763,3.25,2.85,2.313,0,0
"2018-04-01 06:38:00",900537,0,3.524,3.424,3.271,72.71,0,180.7,6.95,6.2,5.45,5.45,4.7,3.95,0.779,5.25,4.487,3.725,3.288,3.025,2.438,0,0
"2018-04-01 06:39:00",900538,0,3.497,3.417,3.273,73.02,0,181.7,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.762,4.112,3.5,3.163,2.875,2.375,0,0
"2018-04-01 06:40:00",900539,0,3.476,3.392,3.254,73.5,0,181.3,6.2,5.45,5.45,4.7,3.95,3.95,0.705,4.562,3.738,3.263,2.763,2.438,1.975,0,0
"2018-04-01 06:41:00",900540,0,3.469,3.388,3.268,73.35,0,181.1,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.887,4.075,3.4,3,2.775,2.175,0,0
"2018-04-01 06:42:00",900541,0,3.456,3.407,3.273,73.23,0,184.2,6.2,6.2,5.45,4.7,3.95,3.2,0.559,4.925,4.212,3.5,3.05,2.7,2.213,0,0
"2018-04-01 06:43:00",900542,0,3.454,3.389,3.255,73.36,0,184.8,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.125,4.187,3.438,3.038,2.738,2.225,0,0
"2018-04-01 06:44:00",900543,0,3.458,3.393,3.265,73.25,0,185.2,6.2,6.2,6.2,5.45,4.7,3.95,0.668,5.05,4.787,4.163,3.725,3.313,2.675,0,0
"2018-04-01 06:45:00",900544,0,3.487,3.453,3.315,72.75,0,187.6,6.95,5.45,4.7,4.7,3.95,3.2,0.564,4.925,4.163,3.588,3.188,2.925,2.3,0,0
"2018-04-01 06:46:00",900545,0,3.477,3.413,3.298,73.8,0,187.6,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.862,3.975,3.163,2.875,2.663,2.075,0,0
"2018-04-01 06:47:00",900546,0,3.497,3.441,3.314,73.05,0,187.9,6.2,6.2,5.45,4.7,4.7,3.2,0.672,5.062,4.275,3.375,2.938,2.538,1.988,0,0
"2018-04-01 06:48:00",900547,0,3.495,3.46,3.321,73.01,0,188.1,6.95,5.45,4.7,4.7,3.95,3.95,0.554,5.025,4.3,3.488,3.063,2.775,2.1,0,0
"2018-04-01 06:49:00",900548,0,3.499,3.477,3.344,72.47,0,185.4,6.2,6.2,4.7,4.7,4.7,3.95,0.625,5.312,4.562,3.8,3.3,2.938,2.338,0,0
"2018-04-01 06:50:00",900549,-1,3.495,3.473,3.339,72.69,0,183.9,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.087,4.312,3.575,3.188,2.775,2.313,0,0
"2018-04-01 06:51:00",900550,-1,3.521,3.489,3.362,72.49,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.562,4.012,3.35,3,2.725,2.213,0,0
"2018-04-01 06:52:00",900551,-1,3.513,3.506,3.388,72.82,0,183.5,6.2,5.45,3.95,3.2,3.2,2.45,0.472,4.662,3.825,3.05,2.638,2.4,2.025,0,0
"2018-04-01 06:53:00",900552,-1,3.585,3.572,3.463,71.99,0,185.7,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.1,4.525,3.85,3.425,3.038,2.488,0,0
"2018-04-01 06:54:00",900553,-1,3.618,3.632,3.507,71.66,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.1,4.625,3.863,3.238,2.975,2.413,0,0
"2018-04-01 06:55:00",900554,-1,3.629,3.646,3.531,71.73,0,185.5,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.837,4.075,3.35,2.713,2.588,2.05,0,0
"2018-04-01 06:56:00",900555,-1,3.665,3.662,3.564,71.16,0,185.5,6.2,5.45,6.2,5.45,4.7,4.7,0.729,4.937,4.325,3.688,3.213,2.875,2.263,0,0
"2018-04-01 06:57:00",900556,-1,3.655,3.673,3.565,71.91,0,186.3,6.2,5.45,4.7,4.7,3.95,2.45,0.547,4.787,3.675,3.1,2.813,2.425,2.1,0,0
"2018-04-01 06:58:00",900557,-1,3.669,3.673,3.586,71,0,186.5,6.95,5.45,5.45,4.7,4.7,3.95,0.718,5.2,4.45,3.862,3.45,3.188,2.538,0,0
"2018-04-01 06:59:00",900558,-1,3.676,3.704,3.595,70.88,0,187.8,6.2,6.2,5.45,5.45,4.7,3.95,0.758,5.062,4.487,3.725,3.225,2.95,2.45,0,0
"2018-04-01 07:00:00",900559,-1,3.708,3.704,3.604,71.03,0,188.6,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.587,4.65,3.9,3.238,2.763,2.35,0,0
"2018-04-01 07:01:00",900560,-1,3.727,3.754,3.642,70.07,0,187.6,6.2,6.95,4.7,4.7,3.95,3.95,0.532,5,4.725,4.062,3.588,3.288,2.563,0,0
"2018-04-01 07:02:00",900561,-1,3.719,3.746,3.643,70.64,0,188.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.725,4.038,3.338,2.938,2.688,2.238,0,0
"2018-04-01 07:03:00",900562,-1,3.723,3.746,3.655,70.53,0,188.8,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.637,5.087,4.263,3.838,3.55,2.913,0,0
"2018-04-01 07:04:00",900563,-1,3.751,3.79,3.689,69.85,0,189.4,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.462,4.762,4.05,3.638,3.313,2.788,0,0
"2018-04-01 07:05:00",900564,-1,3.746,3.787,3.69,70.55,0,189.8,6.2,6.2,5.45,5.45,4.7,3.95,0.674,4.975,4.45,3.725,3.213,2.9,2.388,0,0
"2018-04-01 07:06:00",900565,-1,3.782,3.806,3.722,70.46,0,187.1,7.7,6.95,6.2,5.45,5.45,4.7,0.912,5.575,5.037,4.362,3.95,3.525,2.988,0,0
"2018-04-01 07:07:00",900566,-1,3.837,3.886,3.783,70.19,0,191.5,6.95,6.95,5.45,5.45,5.45,4.7,0.65,5.437,4.875,4.2,3.838,3.575,3.013,0,0
"2018-04-01 07:08:00",900567,-1,3.891,3.919,3.815,70.36,0,189.4,6.95,6.95,5.45,5.45,4.7,3.95,0.675,5.275,4.5,3.762,3.35,3.138,2.663,0,0
"2018-04-01 07:09:00",900568,-1,3.936,3.956,3.862,70.37,0,188.2,6.95,6.2,5.45,4.7,4.7,4.7,0.654,5.475,4.625,4.075,3.65,3.313,2.738,0,0
"2018-04-01 07:10:00",900569,0,3.977,4.01,3.916,70.14,0,191.8,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.35,4.675,3.925,3.613,3.313,2.638,0,0
"2018-04-01 07:11:00",900570,0,4.05,4.068,3.991,69.35,0,191.7,6.95,7.7,6.2,5.45,5.45,5.45,0.768,6.1,5.625,4.712,4.25,3.912,3.288,0,0
"2018-04-01 07:12:00",900571,0,4.105,4.16,4.056,69.35,0,190.8,7.7,6.95,6.2,5.45,4.7,3.95,0.766,5.6,4.7,4.038,3.5,3.138,2.613,0,0
"2018-04-01 07:13:00",900572,0,4.135,4.177,4.094,68.74,0,191.4,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.15,5.737,4.862,4.087,3.588,3.05,0,0
"2018-04-01 07:14:00",900573,0,4.15,4.211,4.129,68.95,0,191,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.812,5.062,4.325,3.95,3.638,3.025,0,0
"2018-04-01 07:15:00",900574,0,4.183,4.244,4.161,68.96,0,192.8,6.95,6.95,5.45,5.45,4.7,3.95,0.677,6.037,5.512,4.337,3.75,3.538,2.888,0,0
"2018-04-01 07:16:00",900575,0,4.248,4.294,4.205,68.99,0,190.9,6.95,6.2,5.45,4.7,3.95,3.95,0.651,5.5,4.687,3.85,3.363,3.013,2.563,0,0
"2018-04-01 07:17:00",900576,0,4.285,4.338,4.253,69.18,0,192.6,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.85,4.125,3.388,2.938,2.613,2.138,0,0
"2018-04-01 07:18:00",900577,0,4.306,4.37,4.295,68.93,0,193.8,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.225,4.562,4.038,3.575,3.25,2.825,0,0
"2018-04-01 07:19:00",900578,0,4.306,4.392,4.32,69.1,0,191.7,6.2,4.7,4.7,4.7,4.7,3.2,0.556,4.6,3.85,3.3,2.875,2.588,2.213,0,0
"2018-04-01 07:20:00",900579,0,4.312,4.391,4.332,68.57,0,192.2,6.2,6.2,6.2,5.45,4.7,3.95,0.625,5.187,4.712,4.138,3.6,3.313,2.688,0,0
"2018-04-01 07:21:00",900580,0,4.349,4.43,4.363,68.7,0,193.4,6.2,6.2,5.45,4.7,4.7,4.7,0.731,4.925,4.263,3.8,3.475,3.213,2.625,0,0
"2018-04-01 07:22:00",900581,0,4.388,4.468,4.409,68.8,0,191.1,6.2,5.45,4.7,4.7,3.95,3.2,0.704,4.637,4.237,3.475,3.125,2.788,2.238,0,0
"2018-04-01 07:23:00",900582,0,4.413,4.507,4.446,68.73,0,194.1,5.45,5.45,4.7,4.7,4.7,3.2,0.682,4.575,4.138,3.413,2.925,2.713,2.225,0,0
"2018-04-01 07:24:00",900583,0,4.443,4.545,4.484,68.92,0,190.2,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.65,3.925,3.225,2.85,2.625,2.138,0,0
"2018-04-01 07:25:00",900584,0,4.477,4.587,4.528,68.4,0,190.1,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.062,4.537,3.887,3.388,3.075,2.6,0,0
"2018-04-01 07:26:00",900585,0,4.484,4.6,4.551,68.07,0,188.6,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.325,4.475,3.85,3.525,3.213,2.688,0,0
"2018-04-01 07:27:00",900586,0,4.512,4.613,4.564,68.23,0,189.5,6.2,6.2,5.45,5.45,4.7,4.7,0.803,5.25,4.7,3.975,3.488,3.238,2.563,0,0
"2018-04-01 07:28:00",900587,0,4.512,4.625,4.582,68.12,0,187.1,6.95,5.45,5.45,4.7,3.95,3.2,0.635,5.225,4.287,3.625,3.05,2.838,2.325,0,0
"2018-04-01 07:29:00",900588,0,4.54,4.671,4.63,68.19,0,187.3,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.325,4.862,4.163,3.575,3.288,2.7,0,0
"2018-04-01 07:30:00",900589,0,4.563,4.713,4.663,68.2,0,188.7,6.2,5.45,5.45,3.95,3.95,3.95,0.655,4.812,4.225,3.638,3.313,3,2.513,0,0
"2018-04-01 07:31:00",900590,0,4.596,4.738,4.706,67.87,0,189.5,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.3,4.75,4.138,3.775,3.413,2.775,0,0
"2018-04-01 07:32:00",900591,0,4.615,4.774,4.731,67.69,0,191.7,6.2,5.45,4.7,4.7,4.7,3.95,0.696,5.112,4.55,3.688,3.263,3,2.5,0,0
"2018-04-01 07:33:00",900592,0,4.712,4.846,4.81,68.39,0,191.5,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.387,3.788,2.975,2.638,2.35,1.95,0,0
"2018-04-01 07:34:00",900593,0,4.796,4.933,4.896,67.56,0,188.7,6.95,5.45,4.7,4.7,4.7,3.95,0.586,5.25,4.5,3.638,3.125,2.975,2.4,0,0
"2018-04-01 07:35:00",900594,0,4.842,4.977,4.948,67.3,0,191.4,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.012,4.787,4.012,3.5,3.213,2.713,0,0
"2018-04-01 07:36:00",900595,0,4.895,5.023,4.994,66.85,0,191.6,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.562,5.075,4.35,3.863,3.588,3.05,0,0
"2018-04-01 07:37:00",900596,0,4.963,5.084,5.057,67.3,0,188.6,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.712,4.275,3.6,3.338,3.1,2.613,0,0
"2018-04-01 07:38:00",900597,0,4.97,5.128,5.098,66.85,0,191.4,6.2,6.2,5.45,4.7,3.95,3.95,0.553,5.325,4.775,4.287,3.625,3.263,2.65,0,0
"2018-04-01 07:39:00",900598,0,4.975,5.122,5.108,66.55,0,190.9,7.7,6.95,5.45,5.45,5.45,4.7,0.78,5.762,5.1,4.225,3.75,3.3,2.775,0,0
"2018-04-01 07:40:00",900599,0,5.009,5.153,5.141,66.6,0,198.4,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.125,5.35,4.375,3.875,3.563,2.85,0,0
"2018-04-01 07:41:00",900600,0,5.079,5.225,5.2,66.75,0,198,6.95,5.45,5.45,4.7,4.7,3.95,0.708,5.237,4.612,3.912,3.388,3.125,2.65,0,0
"2018-04-01 07:42:00",900601,0,5.13,5.277,5.261,66.59,0,195.4,6.2,5.45,5.45,5.45,4.7,3.95,0.748,5.187,4.712,4.15,3.588,3.313,2.675,0,0
"2018-04-01 07:43:00",900602,0,5.172,5.34,5.313,66.14,0,194.1,6.95,6.2,5.45,5.45,4.7,3.95,0.587,5.975,5.2,4.312,3.675,3.375,2.863,0,0
"2018-04-01 07:44:00",900603,0,5.144,5.323,5.317,66.28,0,194.5,6.95,6.95,6.2,5.45,4.7,3.95,0.562,5.387,4.875,4.175,3.675,3.25,2.725,0,0
"2018-04-01 07:45:00",900604,0,5.137,5.311,5.319,66.34,0,195.1,7.7,6.95,6.2,5.45,5.45,4.7,0.887,5.575,4.987,4.087,3.6,3.225,2.65,0,0
"2018-04-01 07:46:00",900605,0,5.182,5.353,5.362,66.56,0,197.2,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.4,4.825,3.937,3.363,3.138,2.613,0,0
"2018-04-01 07:47:00",900606,0,5.259,5.413,5.429,66.42,0,202.1,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5,4.275,3.625,3.038,2.738,2.25,0,0
"2018-04-01 07:48:00",900607,0,5.348,5.517,5.527,66.79,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.7,3.763,3.025,2.663,2.425,2,0,0
"2018-04-01 07:49:00",900608,0,5.455,5.639,5.637,65.81,0,204.8,8.45,7.7,6.95,6.2,6.2,5.45,0.905,6.662,5.725,4.737,4.112,3.875,3.213,0,0
"2018-04-01 07:50:00",900609,-1,5.577,5.73,5.736,65.83,0,207.8,7.7,6.2,5.45,4.7,4.7,3.95,0.761,5.762,5.012,4.087,3.575,3.25,2.7,0,0
"2018-04-01 07:51:00",900610,-1,5.674,5.869,5.853,65.8,0,204.7,6.2,5.45,5.45,4.7,4.7,4.7,0.726,5.425,4.7,3.887,3.313,2.988,2.475,0,0
"2018-04-01 07:52:00",900611,-1,5.719,5.903,5.893,65.49,0,197.6,8.45,7.7,6.2,5.45,4.7,4.7,0.98,5.7,5.162,4.212,3.725,3.5,2.938,0,0
"2018-04-01 07:53:00",900612,-1,5.77,5.924,5.933,65.17,0,207.6,7.7,6.2,6.2,5.45,4.7,4.7,0.644,5.775,5.075,4.3,3.725,3.363,2.888,0,0
"2018-04-01 07:54:00",900613,-1,5.879,6.049,6.04,65.52,0,202.2,8.45,7.7,6.2,4.7,4.7,3.95,0.804,5.937,4.687,3.663,3.075,2.8,2.325,0,0
"2018-04-01 07:55:00",900614,-1,5.867,6.062,6.058,64.83,0,204.4,8.45,8.45,7.7,6.2,6.2,5.45,0.877,6.15,5.825,4.95,4.3,3.95,3.25,0,0
"2018-04-01 07:56:00",900615,-1,5.925,6.09,6.09,65.06,0,196.6,7.7,6.95,6.2,6.2,5.45,4.7,0.716,5.687,5.35,4.475,3.925,3.625,2.963,0,0
"2018-04-01 07:57:00",900616,-1,5.982,6.136,6.126,64.91,0,202.3,7.7,6.95,6.95,6.95,6.2,5.45,0.859,5.387,4.75,4.263,3.838,3.525,3.013,0,0
"2018-04-01 07:58:00",900617,-1,6.051,6.219,6.203,64.82,0,202.1,8.45,6.95,6.2,6.95,6.95,4.7,0.815,5.85,5.262,4.675,4.337,3.912,3.3,0,0
"2018-04-01 07:59:00",900618,-1,6.037,6.217,6.202,64.52,0,208.3,6.95,6.95,6.95,6.2,6.2,4.7,0.991,6.062,5.487,4.725,4.263,3.987,3.35,0,0
"2018-04-01 08:00:00",900619,-1,6.024,6.202,6.187,64.26,0,207.8,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.1,6.35,5.45,4.725,4.3,3.638,0,0
"2018-04-01 08:01:00",900620,-1,6.021,6.207,6.192,64.1,0,207.9,8.45,7.7,6.95,6.2,5.45,4.7,0.737,6.8,6.062,5.037,4.375,3.95,3.3,0,0
"2018-04-01 08:02:00",900621,-1,6.045,6.198,6.204,64.28,0,207.6,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.862,5.375,4.512,3.925,3.6,3.025,0,0
"2018-04-01 08:03:00",900622,-1,6.11,6.286,6.276,64.54,0,208.2,8.45,7.7,7.7,5.45,5.45,4.7,0.902,5.937,5.2,4.512,3.987,3.537,2.838,0,0
"2018-04-01 08:04:00",900623,-1,6.131,6.315,6.311,64.32,0,210.4,7.7,6.95,6.95,6.2,5.45,4.7,0.93,6.2,5.587,4.712,4.1,3.737,3.175,0,0
"2018-04-01 08:05:00",900624,-1,6.16,6.331,6.337,64.55,0,214.1,6.95,6.95,6.2,4.7,4.7,4.7,0.705,5.625,4.862,4.187,3.75,3.575,3,0,0
"2018-04-01 08:06:00",900625,-1,6.22,6.392,6.396,64.38,0,207.3,6.95,6.95,6.95,5.45,4.7,4.7,0.661,5.637,5.137,4.437,3.8,3.425,2.925,0,0
"2018-04-01 08:07:00",900626,-1,6.223,6.412,6.415,64.12,0,206.9,7.7,7.7,6.2,6.2,5.45,4.7,0.856,5.85,4.962,4.325,3.825,3.487,2.938,0,0
"2018-04-01 08:08:00",900627,-1,6.276,6.479,6.487,64.68,0,212.5,6.95,6.95,6.2,6.2,5.45,5.45,0.937,5.1,4.487,3.912,3.575,3.313,2.663,0,0
"2018-04-01 08:09:00",900628,-1,6.322,6.555,6.555,64.22,0,212.5,7.7,6.95,6.95,6.2,6.2,5.45,1.044,6.237,5.475,4.525,4.163,3.825,3.275,0,0
"2018-04-01 08:10:00",900629,0,6.284,6.508,6.514,63.67,0,209.8,8.45,8.45,6.95,6.95,5.45,4.7,0.66,6.8,6.187,5.237,4.65,4.25,3.7,0,0
"2018-04-01 08:11:00",900630,0,6.209,6.431,6.445,63.01,0,213.4,9.2,9.2,7.7,7.7,6.95,5.45,0.917,7.262,6.637,5.862,5.3,4.85,4.05,0,0
"2018-04-01 08:12:00",900631,0,6.211,6.418,6.447,63.6,0,211.2,8.45,7.7,6.95,6.95,6.2,5.45,0.998,6.787,6.037,5.275,4.512,4.237,3.587,0,0
"2018-04-01 08:13:00",900632,0,6.316,6.57,6.568,63.72,0,207.6,9.2,7.7,6.95,6.2,6.2,4.7,1.044,6.712,5.537,4.725,4.25,3.862,3.213,0,0
"2018-04-01 08:14:00",900633,0,6.29,6.548,6.545,62.9,0,209,9.95,9.2,8.45,8.45,8.45,6.95,0.906,8.1,7.2,6.287,5.725,5.3,4.375,0,0
"2018-04-01 08:15:00",900634,0,6.326,6.56,6.551,63.18,0,213.6,8.45,8.45,7.7,6.95,6.2,5.45,0.907,6.912,6.325,5.537,5.012,4.65,3.937,0,0
"2018-04-01 08:16:00",900635,0,6.379,6.613,6.611,63.35,0,211.1,9.2,7.7,7.7,6.95,6.2,4.7,0.959,6.5,5.85,4.962,4.475,4.112,3.375,0,0
"2018-04-01 08:17:00",900636,0,6.46,6.702,6.697,63.19,0,214.3,8.45,8.45,7.7,6.95,6.95,5.45,1.005,6.65,5.987,4.962,4.375,4,3.213,0,0
"2018-04-01 08:18:00",900637,0,6.421,6.682,6.697,62.51,0,217.8,9.95,9.2,8.45,8.45,7.7,6.95,1.08,8.21,7.375,6.162,5.475,5,4.163,0,0
"2018-04-01 08:19:00",900638,0,6.406,6.637,6.668,62.46,0,212.8,9.2,9.2,8.45,6.95,6.2,6.2,0.932,7.362,6.525,5.425,4.687,4.263,3.625,0,0
"2018-04-01 08:20:00",900639,0,6.424,6.678,6.699,62.24,0,215.2,9.95,9.2,8.45,6.95,6.95,6.2,1.016,7.912,6.937,5.787,5.237,4.787,4.05,0,0
"2018-04-01 08:21:00",900640,0,6.505,6.724,6.744,62.59,0,211.4,9.95,8.45,7.7,6.95,6.95,5.45,1.058,6.862,6.062,5.175,4.7,4.2,3.438,0,0
"2018-04-01 08:22:00",900641,0,6.568,6.803,6.803,62.51,0,217.2,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.825,6.375,5.425,4.85,4.512,3.737,0,0
"2018-04-01 08:23:00",900642,0,6.495,6.744,6.745,61.96,0,219.5,9.2,9.2,7.7,6.95,6.95,5.45,0.782,8.04,7.125,5.95,5.287,4.887,4.087,0,0
"2018-04-01 08:24:00",900643,0,6.466,6.698,6.723,62.68,0,215.1,9.2,8.45,6.95,6.2,6.2,6.2,0.951,7.312,6.437,5.2,4.612,4.4,3.663,0,0
"2018-04-01 08:25:00",900644,0,6.505,6.747,6.752,62.35,0,215.9,8.45,8.45,7.7,6.95,6.95,5.45,0.893,7.05,6.537,5.8,5.162,4.837,4.025,0,0
"2018-04-01 08:26:00",900645,0,6.6,6.808,6.821,63.02,0,212.1,8.45,6.95,6.95,6.2,5.45,5.45,0.91,6.3,5.612,4.875,4.412,4.075,3.388,0,0
"2018-04-01 08:27:00",900646,0,6.672,6.905,6.908,62.41,0,211.1,9.2,8.45,7.7,6.95,6.2,4.7,0.735,6.9,6.75,5.7,5.025,4.55,3.825,0,0
"2018-04-01 08:28:00",900647,0,6.611,6.84,6.855,61.54,0,210.5,9.95,8.45,8.45,7.7,6.95,5.45,0.868,8.25,7.25,6.312,5.687,5.15,4.263,0,0
"2018-04-01 08:29:00",900648,0,6.561,6.816,6.824,61.42,0,213.3,9.95,9.95,9.2,8.45,7.7,6.95,0.959,8.62,7.975,6.9,6.162,5.612,4.662,0,0
"2018-04-01 08:30:00",900649,0,6.551,6.775,6.79,61.6,0,206.5,10.7,10.7,9.95,8.45,7.7,6.2,0.957,8.61,7.95,6.937,5.962,5.3,4.312,0,0
"2018-04-01 08:31:00",900650,0,6.563,6.791,6.811,61.84,0,215.4,9.2,9.2,8.45,7.7,6.95,6.2,1.026,7.737,6.625,5.787,4.95,4.575,3.812,0,0
"2018-04-01 08:32:00",900651,0,6.598,6.863,6.885,61.91,0,210.4,9.95,8.45,6.95,6.2,6.2,5.45,0.886,7.437,6.825,5.612,4.987,4.587,3.887,0,0
"2018-04-01 08:33:00",900652,0,6.598,6.856,6.882,61.46,0,211.8,9.95,8.45,8.45,6.95,6.95,5.45,0.78,7.625,6.612,5.912,5.437,5.112,4.263,0,0
"2018-04-01 08:34:00",900653,0,6.623,6.895,6.932,61.97,0,210.6,9.2,7.7,6.95,6.2,6.2,4.7,0.845,7.075,5.875,4.95,4.4,4.038,3.288,0,0
"2018-04-01 08:35:00",900654,0,6.659,6.963,6.991,61.77,0,216.9,9.2,8.45,7.7,6.2,6.2,5.45,0.896,7.4,6.412,5.512,4.9,4.437,3.8,0,0
"2018-04-01 08:36:00",900655,0,6.676,6.946,6.985,61.43,0,218,9.2,9.2,7.7,7.7,6.95,6.2,0.913,6.937,6.4,5.537,5,4.6,3.937,0,0
"2018-04-01 08:37:00",900656,0,6.729,6.988,7.027,61.97,0,211.7,6.95,6.95,6.2,6.2,6.2,4.7,0.662,5.75,5.25,4.7,4.337,4.125,3.363,0,0
"2018-04-01 08:38:00",900657,0,6.891,7.177,7.195,62.04,0,208.2,8.45,7.7,6.95,6.2,5.45,3.95,0.772,6.162,5.087,4.087,3.675,3.313,2.825,0,0
"2018-04-01 08:39:00",900658,0,6.834,7.184,7.221,60.86,0,214.4,9.95,8.45,8.45,7.7,6.95,6.2,1.076,7.712,6.7,5.762,5.1,4.85,4.1,0,0
"2018-04-01 08:40:00",900659,0,6.758,7.063,7.122,60.97,0,208.2,9.2,9.2,7.7,7.7,7.7,6.2,0.952,7.812,6.862,5.837,5.262,4.925,3.962,0,0
"2018-04-01 08:41:00",900660,0,6.798,7.109,7.154,61.19,0,208.6,9.2,9.2,7.7,7.7,6.2,5.45,1.038,7.762,6.925,5.875,5.1,4.6,3.712,0,0
"2018-04-01 08:42:00",900661,0,6.848,7.12,7.165,61.38,0,212,9.2,7.7,7.7,6.2,6.2,5.45,0.687,6.525,6.137,5.55,4.987,4.575,3.85,0,0
"2018-04-01 08:43:00",900662,0,7.017,7.296,7.324,61.48,0,213.5,8.45,8.45,6.95,6.2,6.2,5.45,0.923,6.437,5.825,4.75,4.2,3.987,3.313,0,0
"2018-04-01 08:44:00",900663,0,6.969,7.29,7.349,61.06,0,214.5,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6.275,5.6,4.65,4.187,3.9,3.338,0,0
"2018-04-01 08:45:00",900664,0,7.031,7.325,7.374,61.23,0,211.6,9.2,7.7,6.95,6.95,6.95,5.45,0.813,6.862,6.212,5.475,4.912,4.637,3.862,0,0
"2018-04-01 08:46:00",900665,0,6.992,7.298,7.327,60.49,0,210.2,9.95,9.2,9.2,8.45,7.7,6.95,0.84,7.85,7.462,6.387,5.675,5.2,4.15,0,0
"2018-04-01 08:47:00",900666,0,7.036,7.277,7.331,60.9,0,208.7,8.45,7.7,7.7,6.95,6.2,5.45,0.911,6.825,6.487,5.65,5.012,4.637,3.825,0,0
"2018-04-01 08:48:00",900667,0,7.163,7.42,7.439,61.02,0,207.7,9.2,9.2,9.2,7.7,7.7,6.2,1.316,7.012,6.675,5.862,5.125,4.662,3.887,0,0
"2018-04-01 08:49:00",900668,0,7.105,7.376,7.392,60.01,0,211.1,10.7,9.95,9.95,9.2,7.7,6.95,0.86,8.74,8.04,7.037,6.225,5.787,4.862,0,0
"2018-04-01 08:50:00",900669,-1,7.153,7.435,7.486,60.97,0,208.5,9.95,9.2,8.45,7.7,6.2,6.2,1.091,7.475,6.437,5.337,4.762,4.362,3.55,0,0
"2018-04-01 08:51:00",900670,-1,7.105,7.46,7.517,60.16,0,208.6,11.45,9.2,8.45,7.7,6.95,6.95,0.702,8.65,7.937,6.712,5.775,5.137,4.337,0,0
"2018-04-01 08:52:00",900671,-1,7.201,7.499,7.548,60.81,0,203.8,9.2,8.45,6.95,6.2,6.2,4.7,0.651,7.1,6.262,5.362,4.862,4.512,3.813,0,0
"2018-04-01 08:53:00",900672,-1,7.349,7.639,7.654,60.59,0,201.5,9.2,7.7,7.7,6.95,6.2,5.45,1.053,7.012,6.125,5.5,4.9,4.487,3.625,0,0
"2018-04-01 08:54:00",900673,-1,7.378,7.701,7.713,60.08,0,208.1,9.95,9.2,8.45,7.7,6.95,6.2,1.177,7.437,6.787,5.662,5.025,4.65,3.875,0,0
"2018-04-01 08:55:00",900674,-1,7.357,7.661,7.708,60.22,0,212,9.2,9.2,8.45,7.7,6.2,5.45,0.896,7.525,6.987,6.012,4.987,4.55,3.8,0,0
"2018-04-01 08:56:00",900675,-1,7.368,7.666,7.724,60.24,0,213.8,9.95,9.2,7.7,6.95,6.95,5.45,0.781,7.675,6.912,6.025,5.187,4.837,4.038,0,0
"2018-04-01 08:57:00",900676,-1,7.291,7.602,7.662,59.85,0,212.4,9.95,9.95,8.45,7.7,6.95,5.45,0.762,8.47,8.14,6.85,5.95,5.425,4.4,0,0
"2018-04-01 08:58:00",900677,-1,7.41,7.677,7.741,60.56,0,216.1,9.95,9.2,9.2,7.7,6.95,5.45,1.005,7.762,6.637,5.875,5.012,4.587,3.9,0,0
"2018-04-01 08:59:00",900678,-1,7.523,7.84,7.877,59.88,0,212.9,9.95,9.2,7.7,6.95,6.2,6.2,0.847,7.512,6.662,5.562,4.9,4.475,3.65,0,0
"2018-04-01 09:00:00",900679,-1,7.664,7.986,8.01,59.32,0,219,9.95,9.2,7.7,7.7,6.95,6.2,1.061,7.65,6.887,6.05,5.3,4.912,4.1,0,0
"2018-04-01 09:01:00",900680,-1,7.669,7.996,8.03,59.04,0,221,9.95,9.95,8.45,7.7,6.95,6.95,1.091,8.4,6.887,5.712,5.187,4.837,4.237,0,0
"2018-04-01 09:02:00",900681,-1,7.589,8.01,8.05,58.42,0,226.3,9.95,9.2,7.7,7.7,7.7,6.2,0.954,8.02,6.962,5.762,5.225,4.937,4.187,0,0
"2018-04-01 09:03:00",900682,-1,7.727,8.03,8.08,59.54,0,216.3,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.687,5.737,5.137,4.587,4.263,3.525,0,0
"2018-04-01 09:04:00",900683,-1,7.836,8.17,8.18,58.73,0,208.4,9.2,9.2,7.7,6.95,6.95,6.2,1.045,7.637,6.675,5.787,5.075,4.637,4.05,0,0
"2018-04-01 09:05:00",900684,-1,7.765,8.08,8.1,58.4,0,213.8,9.95,9.2,7.7,6.95,6.95,6.2,0.917,7.5,6.587,5.812,5,4.55,3.95,0,0
"2018-04-01 09:06:00",900685,-1,7.736,8.02,8.04,58.31,0,221.6,11.45,11.45,9.95,9.2,9.2,7.7,1.394,8.54,7.737,6.7,5.962,5.525,4.625,0,0
"2018-04-01 09:07:00",900686,-1,7.665,7.98,7.991,58.29,0,223.7,11.45,9.95,9.2,8.45,8.45,6.95,0.911,9.41,8.35,7.237,6.537,6.137,5.112,0,0
"2018-04-01 09:08:00",900687,-1,7.612,7.929,7.928,58.02,0,217.6,11.45,11.45,9.95,9.2,9.2,7.7,1.065,9.54,8.64,7.475,6.65,5.962,5.025,0,0
"2018-04-01 09:09:00",900688,-1,7.663,7.937,7.955,58.26,0,218.3,11.45,9.95,9.2,8.45,8.45,6.95,1.099,8.95,8.02,7.012,6.125,5.775,4.912,0,0
"2018-04-01 09:10:00",900689,0,7.694,8.01,8.04,58.4,0,221.1,9.95,9.2,7.7,6.95,6.2,6.2,0.707,7.987,7.037,6.087,5.312,4.887,4,0,0
"2018-04-01 09:11:00",900690,0,7.789,8.15,8.19,58.12,0,221.2,10.7,9.2,8.45,6.95,6.95,6.2,0.915,8.55,7.35,6,5.15,4.625,3.862,0,0
"2018-04-01 09:12:00",900691,0,7.787,8.15,8.2,58.69,0,221.4,9.2,8.45,7.7,7.7,6.2,5.45,1.288,7.25,6.312,5.462,4.887,4.562,3.812,0,0
"2018-04-01 09:13:00",900692,0,7.97,8.34,8.38,58.75,0,224.1,9.2,9.2,8.45,8.45,7.7,6.95,1.261,7.075,6.537,5.462,4.812,4.437,3.775,0,0
"2018-04-01 09:14:00",900693,0,8.18,8.55,8.61,59.09,0,221.4,11.45,10.7,9.2,8.45,7.7,6.95,1.487,7.012,6.112,5.062,4.337,3.975,3.412,0,0
"2018-04-01 09:15:00",900694,0,8.02,8.45,8.54,57.13,0,228.2,9.95,9.2,8.45,7.7,6.95,5.45,0.899,8.1,7.212,6.087,5.337,4.912,4.225,0,0
"2018-04-01 09:16:00",900695,0,8.01,8.41,8.52,57.82,0,220.7,11.45,11.45,8.45,7.7,7.7,6.95,1.174,8.46,7.412,6.1,5.387,5.05,4.375,0,0
"2018-04-01 09:17:00",900696,0,8.05,8.46,8.53,57.14,0,222.6,11.45,10.7,9.95,8.45,9.2,7.7,1.212,9.17,8.17,7.075,6.35,5.975,4.9,0,0
"2018-04-01 09:18:00",900697,0,8.05,8.42,8.49,57.41,0,217.6,9.2,8.45,8.45,6.95,7.7,5.45,1.182,7.262,6.462,5.375,4.575,4.325,3.725,0,0
"2018-04-01 09:19:00",900698,0,8.08,8.48,8.54,56.92,0,213.7,11.45,11.45,10.7,9.95,8.45,7.7,1.316,9.12,8.04,6.837,6.125,5.625,4.7,0,0
"2018-04-01 09:20:00",900699,0,8.08,8.49,8.57,57.05,0,225.3,9.2,8.45,8.45,7.7,6.95,6.2,0.819,7.85,7.075,6.087,5.262,4.85,4.225,0,0
"2018-04-01 09:21:00",900700,0,8.17,8.57,8.65,57.2,0,220.6,9.95,9.2,8.45,7.7,6.95,6.2,0.897,7.887,7.05,5.95,5.137,4.75,3.937,0,0
"2018-04-01 09:22:00",900701,0,8.18,8.58,8.63,56.36,0,214.8,12.2,11.45,10.7,9.2,9.2,6.95,1.32,9.85,8.74,7.575,6.612,6,4.912,0,0
"2018-04-01 09:23:00",900702,0,8.02,8.41,8.48,56.23,0,212.3,9.95,10.7,8.45,8.45,7.7,6.95,0.987,9.02,8.25,7.1,6.35,5.725,4.85,0,0
"2018-04-01 09:24:00",900703,0,8.17,8.5,8.59,56.45,0,212.7,10.7,10.7,9.2,7.7,7.7,6.95,1.047,8.79,7.912,6.875,6.012,5.587,4.512,0,0
"2018-04-01 09:25:00",900704,0,8.18,8.58,8.64,55.58,0,216.9,12.2,11.45,9.2,9.2,8.45,7.7,1.174,9.39,8.41,7,6.237,5.8,4.937,0,0
"2018-04-01 09:26:00",900705,0,8.16,8.54,8.62,56.29,0,222.5,10.7,9.95,8.45,7.7,6.95,6.2,0.792,8.91,8.04,6.7,5.825,5.35,4.55,0,0
"2018-04-01 09:27:00",900706,0,8.2,8.61,8.67,56.43,0,221.8,10.7,9.95,9.95,9.2,8.45,6.95,1.194,9.29,8.2,6.812,6.087,5.737,4.712,0,0
"2018-04-01 09:28:00",900707,0,8.16,8.6,8.7,56.02,0,219.2,10.7,9.95,8.45,8.45,7.7,6.2,1.125,8.44,7.387,6.212,5.512,5.1,4.312,0,0
"2018-04-01 09:29:00",900708,0,8.34,8.73,8.81,56.14,0,218.9,10.7,9.95,8.45,6.95,6.95,6.2,0.902,8.24,7.187,5.987,5.325,5.037,4.325,0,0
"2018-04-01 09:30:00",900709,0,8.36,8.76,8.83,55.45,0,223.8,10.7,9.95,8.45,8.45,8.45,7.7,0.925,8.86,8.1,7.125,6.475,5.95,4.95,0,0
"2018-04-01 09:31:00",900710,0,8.3,8.7,8.77,55.04,0,224.1,10.7,9.95,9.95,9.2,8.45,6.95,1.157,9.2,8.41,7.075,6.212,5.787,5.037,0,0
"2018-04-01 09:32:00",900711,0,8.36,8.77,8.86,55.03,0,224.2,11.45,12.2,10.7,9.2,8.45,6.95,1.285,9.95,8.94,7.287,6.337,5.987,5.1,0,0
"2018-04-01 09:33:00",900712,0,8.48,8.83,8.91,55.54,0,228.5,10.7,9.95,8.45,8.45,7.7,6.95,0.89,8.06,7.475,6.412,5.775,5.387,4.6,0,0
"2018-04-01 09:34:00",900713,0,8.52,8.92,8.97,54.67,0,225.9,11.45,9.95,9.95,9.2,8.45,6.95,1.221,8.74,7.737,6.7,5.95,5.312,4.525,0,0
"2018-04-01 09:35:00",900714,0,8.6,8.97,9.05,54.67,0,227.2,9.95,9.95,9.2,9.2,8.45,7.7,0.944,7.775,7.512,6.412,5.837,5.462,4.587,0,0
"2018-04-01 09:36:00",900715,0,8.7,9.07,9.14,54.32,0,223.3,10.7,9.95,9.2,8.45,8.45,6.2,1.321,8.16,7.475,6.612,5.95,5.537,4.662,0,0
"2018-04-01 09:37:00",900716,0,8.74,9.12,9.19,53.47,0,228.4,10.7,9.95,9.2,7.7,6.95,6.95,0.973,8.47,7.5,6.2,5.537,5.087,4.462,0,0
"2018-04-01 09:38:00",900717,0,8.64,9.05,9.12,53.48,0,230.4,10.7,9.95,9.2,8.45,7.7,6.95,1.108,8.46,7.862,6.737,5.712,5.312,4.55,0,0
"2018-04-01 09:39:00",900718,0,8.8,9.21,9.31,53.98,0,220.8,11.45,9.95,9.2,7.7,6.95,6.2,1.288,8,6.762,5.537,4.875,4.562,3.875,0,0
"2018-04-01 09:40:00",900719,0,8.59,9.09,9.19,52.47,0,218.8,10.7,9.95,9.2,8.45,6.95,6.2,0.735,9.07,8.02,6.762,5.9,5.562,4.65,0,0
"2018-04-01 09:41:00",900720,0,8.61,9.01,9.12,53.73,0,221.7,9.95,9.95,9.2,8.45,7.7,6.2,1.017,8.29,7.5,6.5,5.825,5.325,4.45,0,0
"2018-04-01 09:42:00",900721,0,8.65,9.07,9.13,52.99,0,220.7,9.95,9.2,8.45,7.7,7.7,6.2,1.146,7.437,6.862,5.787,5.175,4.787,4.05,0,0
"2018-04-01 09:43:00",900722,0,8.64,9.03,9.11,53.38,0,216.9,9.2,9.2,8.45,8.45,6.95,6.2,1.051,7.725,6.825,6.012,5.275,4.9,4.112,0,0
"2018-04-01 09:44:00",900723,0,8.69,9.13,9.22,53.73,0,220.2,9.2,9.2,7.7,7.7,7.7,6.2,1.064,8.02,7.25,6.15,5.375,5.025,4.225,0,0
"2018-04-01 09:45:00",900724,0,8.67,9.03,9.1,53.68,0,225.8,9.95,9.95,9.2,8.45,8.45,6.95,1.187,8.22,7.725,6.775,6.05,5.612,4.687,0,0
"2018-04-01 09:46:00",900725,0,8.81,9.17,9.24,53.67,0,233.8,11.45,11.45,10.7,9.95,9.2,7.7,1.677,7.812,7.287,6.137,5.387,4.975,4.2,0,0
"2018-04-01 09:47:00",900726,0,8.65,9.04,9.1,52.03,0,234.8,10.7,10.7,9.95,8.45,8.45,6.95,1.27,8.16,7.712,6.512,5.737,5.45,4.637,0,0
"2018-04-01 09:48:00",900727,0,8.89,9.25,9.35,53.21,0,233.4,9.2,9.2,9.2,8.45,6.95,6.95,1.196,6.787,6.212,5.487,5.012,4.762,4,0,0
"2018-04-01 09:49:00",900728,0,8.88,9.34,9.42,52.23,0,226,9.2,8.45,7.7,6.95,6.2,5.45,0.802,7.525,6.487,5.45,4.975,4.637,3.937,0,0
"2018-04-01 09:50:00",900729,-1,8.77,9.24,9.33,52.39,0,226.9,9.2,8.45,8.45,7.7,7.7,6.2,1.065,6.962,6.625,5.825,5.25,4.937,4.1,0,0
"2018-04-01 09:51:00",900730,-1,8.85,9.32,9.43,53.21,0,228.4,8.45,7.7,6.95,6.2,5.45,4.7,0.866,6.35,5.525,4.675,4.112,3.925,3.325,0,0
"2018-04-01 09:52:00",900731,-1,8.99,9.48,9.57,52.48,0,229.3,6.95,6.95,6.2,6.2,5.45,4.7,0.746,5.887,5.387,4.675,4.187,3.875,3.313,0,0
"2018-04-01 09:53:00",900732,-1,9.09,9.55,9.7,52.23,0,225.9,9.95,9.2,6.95,6.2,6.2,4.7,0.981,7.05,6.175,5.125,4.45,4.263,3.5,0,0
"2018-04-01 09:54:00",900733,-1,9.11,9.57,9.7,50.96,0,232.3,10.7,9.2,8.45,6.95,6.95,6.2,0.998,7.887,6.725,5.625,4.9,4.612,4.025,0,0
"2018-04-01 09:55:00",900734,-1,8.87,9.37,9.44,50.02,0,236.5,11.45,10.7,9.2,9.2,8.45,7.7,1.179,9.27,8.49,7.1,6.35,5.912,5,0,0
"2018-04-01 09:56:00",900735,-1,8.84,9.23,9.33,51.21,0,228.8,9.95,9.2,7.7,6.95,6.95,6.2,0.952,7.687,6.887,6,5.262,4.925,4.2,0,0
"2018-04-01 09:57:00",900736,-1,8.77,9.18,9.24,51.16,0,229,9.95,9.95,9.2,7.7,7.7,6.95,0.882,8.51,7.875,6.85,6.075,5.687,4.837,0,0
"2018-04-01 09:58:00",900737,-1,8.73,9.11,9.17,51.23,0,232.5,9.95,9.2,8.45,7.7,6.95,6.2,1.136,7.162,6.787,5.9,5.187,4.85,4.112,0,0
"2018-04-01 09:59:00",900738,-1,8.9,9.23,9.31,51.81,0,229.5,11.45,9.95,8.45,7.7,7.7,6.95,1.168,7.287,6.462,5.575,4.862,4.625,3.912,0,0
"2018-04-01 10:00:00",900739,-1,8.78,9.18,9.24,51.04,0,231.2,10.7,9.2,8.45,7.7,6.95,6.2,0.871,8.5,7.725,6.7,5.862,5.412,4.662,0,0
"2018-04-01 10:01:00",900740,-1,8.73,9.1,9.17,51.43,0,227.6,9.95,9.2,8.45,7.7,6.95,6.2,0.995,7.65,6.975,6.037,5.487,5.187,4.4,0,0
"2018-04-01 10:02:00",900741,-1,8.71,9.16,9.2,51.09,0,234.5,9.95,9.2,7.7,6.95,6.95,5.45,0.849,8.21,7.262,6.25,5.487,5.112,4.275,0,0
"2018-04-01 10:03:00",900742,-1,8.75,9.12,9.17,51.34,0,240.6,9.2,7.7,7.7,6.95,6.2,6.2,0.882,6.8,6.287,5.587,5.012,4.6,3.937,0,0
"2018-04-01 10:04:00",900743,-1,8.77,9.12,9.14,50.49,0,240.8,9.95,8.45,8.45,6.95,7.7,5.45,1.014,7.012,6.5,5.737,5.112,4.85,4.025,0,0
"2018-04-01 10:05:00",900744,-1,8.7,9.06,9.09,50.31,0,246.6,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.9,6.312,5.45,4.925,4.612,3.937,0,0
"2018-04-01 10:06:00",900745,-1,8.75,9.08,9.15,51.08,0,230.8,10.7,9.2,7.7,6.95,6.95,6.2,0.927,7.7,6.925,5.975,5.237,4.85,4.05,0,0
"2018-04-01 10:07:00",900746,-1,8.8,9.16,9.2,50.41,0,228.1,11.45,10.7,9.2,8.45,8.45,6.95,1.157,8.99,7.975,6.837,6.287,5.862,5.012,0,0
"2018-04-01 10:08:00",900747,-1,8.83,9.23,9.24,50.16,0,227.8,11.45,11.45,9.95,9.2,9.2,7.7,1.474,8.72,7.587,6.575,5.975,5.5,4.637,0,0
"2018-04-01 10:09:00",900748,-1,8.74,9.13,9.16,50.19,0,232,9.95,9.2,8.45,7.7,6.95,6.2,0.847,8.15,7.137,6.337,5.675,5.137,4.312,0,0
"2018-04-01 10:10:00",900749,0,8.73,9.14,9.19,51.01,0,236.1,9.95,9.2,7.7,6.95,6.95,5.45,0.842,8.11,7.412,6.362,5.412,4.962,4.25,0,0
"2018-04-01 10:11:00",900750,0,8.79,9.16,9.23,51.58,0,232.5,10.7,9.2,9.2,8.45,7.7,6.95,1.297,7.825,6.587,5.95,5.337,4.95,4.225,0,0
"2018-04-01 10:12:00",900751,0,8.71,9.15,9.19,49.5,0,235.8,9.95,9.95,9.2,8.45,7.7,6.95,1.259,8.22,7.375,6.462,5.65,5.312,4.487,0,0
"2018-04-01 10:13:00",900752,0,8.82,9.21,9.28,50.29,0,236,9.95,9.95,9.2,7.7,7.7,6.2,1.16,7.55,6.675,6.025,5.412,5.187,4.4,0,0
"2018-04-01 10:14:00",900753,0,8.8,9.27,9.33,49.74,0,230.8,11.45,9.95,9.2,9.2,9.2,6.95,1.25,8.89,7.5,6.375,5.525,5.137,4.337,0,0
"2018-04-01 10:15:00",900754,0,8.72,9.2,9.31,50.11,0,232.3,9.95,9.2,7.7,7.7,6.95,6.2,0.814,8.76,7.575,6.387,5.6,5.225,4.412,0,0
"2018-04-01 10:16:00",900755,0,8.78,9.22,9.35,50.1,0,224.2,10.7,9.2,8.45,6.95,6.95,6.2,0.818,7.987,7.425,6.025,5.15,4.775,4.138,0,0
"2018-04-01 10:17:00",900756,0,8.96,9.3,9.41,50.85,0,230.2,9.95,9.2,7.7,6.95,6.95,6.2,0.825,7.75,7.075,6.175,5.437,4.925,4.012,0,0
"2018-04-01 10:18:00",900757,0,8.92,9.33,9.38,49.63,0,235.8,9.95,8.45,8.45,8.45,7.7,6.95,0.681,8,7.237,6.437,5.775,5.375,4.475,0,0
"2018-04-01 10:19:00",900758,0,9.01,9.32,9.39,50.39,0,226.9,8.45,7.7,7.7,6.95,6.95,6.2,0.904,6.587,5.9,5.2,4.712,4.512,3.862,0,0
"2018-04-01 10:20:00",900759,0,8.87,9.26,9.33,49.99,0,223.7,9.95,8.45,7.7,6.95,6.2,5.45,0.802,8.14,7.237,6.1,5.437,5.012,4.175,0,0
"2018-04-01 10:21:00",900760,0,8.78,9.11,9.17,50.55,0,227.9,9.95,9.2,8.45,6.95,6.95,6.2,0.94,7.737,7.087,6.312,5.637,5.237,4.35,0,0
"2018-04-01 10:22:00",900761,0,8.74,9.13,9.18,50.89,0,227.2,9.95,8.45,7.7,7.7,6.95,6.95,0.998,8.06,6.55,5.725,5.175,4.862,4.05,0,0
"2018-04-01 10:23:00",900762,0,8.61,9,9.05,51.11,0,227.3,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.55,5.837,4.925,4.425,4.212,3.625,0,0
"2018-04-01 10:24:00",900763,0,8.65,9.01,9.05,50.98,0,225.3,9.2,7.7,6.95,6.95,6.2,5.45,0.831,7.025,6.275,5.5,4.887,4.55,3.812,0,0
"2018-04-01 10:25:00",900764,0,8.72,9.04,9.08,51.24,0,233.9,9.95,8.45,7.7,6.95,6.2,5.45,0.806,7.287,6.387,5.475,4.9,4.512,3.875,0,0
"2018-04-01 10:26:00",900765,0,8.67,8.98,8.98,50.12,0,233.2,9.2,9.2,8.45,7.7,7.7,6.2,0.846,7.537,7.062,6.425,5.737,5.325,4.512,0,0
"2018-04-01 10:27:00",900766,0,8.6,8.86,8.88,51.02,0,236.1,7.7,6.95,6.2,5.45,5.45,5.45,0.904,5.9,5.525,4.662,4.025,3.762,3.2,0,0
"2018-04-01 10:28:00",900767,0,8.61,8.92,8.94,51.08,0,243.9,8.45,6.95,6.2,6.2,5.45,5.45,0.796,6.375,5.512,4.762,4.312,4.062,3.45,0,0
"2018-04-01 10:29:00",900768,0,8.55,8.86,8.87,50.66,0,233.6,8.45,7.7,6.95,7.7,6.2,6.2,0.89,6.662,5.912,5.137,4.625,4.4,3.725,0,0
"2018-04-01 10:30:00",900769,0,8.59,8.86,8.88,51.79,0,232,9.95,8.45,7.7,6.95,6.2,5.45,1.121,6.537,5.425,4.612,4.163,3.95,3.4,0,0
"2018-04-01 10:31:00",900770,0,8.5,8.84,8.83,50.69,0,231.1,10.7,9.95,9.2,7.7,6.95,6.95,0.755,8.95,8.06,6.812,6.1,5.625,4.712,0,0
"2018-04-01 10:32:00",900771,0,8.45,8.7,8.72,51.09,0,232.7,9.2,8.45,7.7,6.95,6.95,6.2,0.941,7.75,6.912,6.062,5.375,5.15,4.4,0,0
"2018-04-01 10:33:00",900772,0,8.42,8.7,8.71,51.41,0,227.7,9.95,9.95,8.45,7.7,7.7,6.95,1.139,7.8,7.012,5.875,5.3,5,4.138,0,0
"2018-04-01 10:34:00",900773,0,8.46,8.72,8.73,50.85,0,225.2,9.95,9.95,9.2,8.45,7.7,6.2,1.212,8.65,7.675,6.525,5.912,5.512,4.537,0,0
"2018-04-01 10:35:00",900774,0,8.49,8.75,8.76,50.93,0,225.3,9.2,8.45,7.7,6.95,6.2,5.45,0.696,6.95,6.337,5.35,4.65,4.437,3.725,0,0
"2018-04-01 10:36:00",900775,0,8.6,8.87,8.88,51.16,0,225.7,10.7,9.95,9.2,8.45,8.45,6.95,1.458,7.85,6.812,5.6,4.937,4.662,3.862,0,0
"2018-04-01 10:37:00",900776,0,8.57,8.85,8.87,50.75,0,222.3,9.95,9.2,9.2,6.95,6.2,5.45,0.944,8.09,6.825,5.537,4.775,4.462,3.75,0,0
"2018-04-01 10:38:00",900777,0,8.52,8.81,8.82,50.88,0,230.2,9.2,9.2,8.45,7.7,7.7,6.95,0.998,7.662,6.787,5.925,5.375,4.912,4.2,0,0
"2018-04-01 10:39:00",900778,0,8.51,8.79,8.8,51.32,0,228.5,8.45,7.7,7.7,6.95,6.95,6.2,0.875,7.162,6.275,5.312,4.775,4.437,3.7,0,0
"2018-04-01 10:40:00",900779,0,8.55,8.81,8.83,50.79,0,229.3,10.7,9.95,8.45,8.45,7.7,6.95,1.019,8.47,7.625,6.537,5.825,5.412,4.7,0,0
"2018-04-01 10:41:00",900780,0,8.61,8.85,8.87,50.46,0,239.4,9.95,8.45,6.95,6.95,6.95,6.2,1.095,7.037,6.412,5.537,4.987,4.725,4.012,0,0
"2018-04-01 10:42:00",900781,0,8.59,8.82,8.8,49.24,0,238.3,10.7,9.95,9.2,8.45,7.7,6.95,1.102,8.47,7.862,6.825,6.175,5.712,4.937,0,0
"2018-04-01 10:43:00",900782,0,8.47,8.7,8.68,49.31,0,235.9,10.7,9.95,9.2,8.45,8.45,6.95,1.259,8.04,7.387,6.325,5.675,5.312,4.662,0,0
"2018-04-01 10:44:00",900783,0,8.45,8.68,8.67,50.09,0,236.1,9.2,8.45,7.7,6.95,6.95,6.2,1.114,7.45,6.537,5.737,4.987,4.575,4.012,0,0
"2018-04-01 10:45:00",900784,0,8.45,8.72,8.73,50.51,0,233.7,9.2,9.2,7.7,7.7,6.95,6.2,0.963,8,6.65,5.837,5.15,4.737,4.025,0,0
"2018-04-01 10:46:00",900785,0,8.42,8.69,8.71,50.63,0,227.8,9.2,9.95,8.45,7.7,7.7,6.95,1.056,8.26,7.612,6.537,5.925,5.587,4.637,0,0
"2018-04-01 10:47:00",900786,0,8.46,8.74,8.75,50.97,0,226.8,9.95,9.2,9.2,8.45,7.7,6.2,0.867,7.662,7,5.912,5.287,4.912,4.075,0,0
"2018-04-01 10:48:00",900787,0,8.61,8.86,8.87,51.13,0,228.3,8.45,9.2,7.7,7.7,6.95,5.45,0.792,7.137,6.925,6.162,5.575,5.112,4.25,0,0
"2018-04-01 10:49:00",900788,0,8.73,9.01,9.02,51.28,0,228.6,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.9,6.525,5.637,4.937,4.6,3.812,0,0
"2018-04-01 10:50:00",900789,-1,8.71,9.03,9.06,50.33,0,233.3,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.862,7.2,6.037,5.237,4.85,4.225,0,0
"2018-04-01 10:51:00",900790,-1,8.78,9.09,9.15,50.97,0,226.9,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.45,5.612,5.062,4.45,4.3,3.675,0,0
"2018-04-01 10:52:00",900791,-1,9.01,9.36,9.39,50.75,0,231,9.95,7.7,6.95,6.2,5.45,4.7,0.89,5.987,5.175,4.662,4.163,3.887,3.338,0,0
"2018-04-01 10:53:00",900792,-1,8.94,9.3,9.31,49.83,0,230.2,9.2,8.45,8.45,7.7,7.7,6.95,1.273,7.45,6.362,5.387,4.9,4.562,3.85,0,0
"2018-04-01 10:54:00",900793,-1,8.8,9.16,9.22,50.04,0,228.6,8.45,7.7,6.95,6.95,6.2,5.45,0.795,7.15,5.95,5.062,4.725,4.45,3.875,0,0
"2018-04-01 10:55:00",900794,-1,8.8,9.14,9.15,49.6,0,244.1,9.95,9.2,7.7,6.95,6.2,5.45,0.722,7.337,7.05,5.925,5.012,4.812,4.212,0,0
"2018-04-01 10:56:00",900795,-1,8.76,9.06,9.1,49.54,0,241.7,8.45,6.95,6.95,6.2,5.45,4.7,0.792,6.462,5.625,4.75,4.163,3.937,3.413,0,0
"2018-04-01 10:57:00",900796,-1,8.71,9.04,9.07,48.12,0,238.4,9.2,9.2,8.45,7.7,6.95,6.2,0.742,7.387,7.137,6.362,5.625,5.275,4.55,0,0
"2018-04-01 10:58:00",900797,-1,8.7,8.98,9.04,48.13,0,241.7,9.95,8.45,7.7,6.95,6.2,5.45,0.875,7.387,6.612,5.737,5.087,4.75,3.962,0,0
"2018-04-01 10:59:00",900798,-1,8.76,9.03,9.07,48.78,0,235.9,8.45,8.45,7.7,6.95,6.2,4.7,0.896,6.6,5.975,5.1,4.562,4.212,3.5,0,0
"2018-04-01 11:00:00",900799,-1,8.78,9.1,9.15,48.02,0,228.4,9.2,9.2,7.7,6.95,6.95,6.2,1.104,7.45,6.787,5.662,4.962,4.7,3.875,0,0
"2018-04-01 11:01:00",900800,-1,8.77,9.09,9.13,48.34,0,229.9,9.2,7.7,6.95,6.95,6.95,6.2,0.819,7.05,6.512,5.512,5.087,4.85,4.125,0,0
"2018-04-01 11:02:00",900801,-1,8.68,9.01,9.06,48.02,0,221.8,9.2,8.45,7.7,6.95,6.2,5.45,0.848,7.375,6.562,5.375,4.725,4.375,3.712,0,0
"2018-04-01 11:03:00",900802,-1,8.69,9.01,9.1,48.48,0,217.8,9.2,7.7,8.45,6.95,6.95,5.45,0.905,7.087,6.287,5.225,4.525,4.2,3.425,0,0
"2018-04-01 11:04:00",900803,-1,8.74,9.07,9.12,47.9,0,223.3,8.45,7.7,6.2,6.2,5.45,5.45,0.743,6.912,6.15,5.162,4.637,4.3,3.7,0,0
"2018-04-01 11:05:00",900804,-1,8.69,8.99,9.05,47.66,0,216.6,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.575,5.775,4.712,4.163,3.912,3.313,0,0
"2018-04-01 11:06:00",900805,-1,8.86,9.15,9.19,48.11,0,215.1,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.737,5.3,4.287,3.862,3.525,2.938,0,0
"2018-04-01 11:07:00",900806,-1,8.9,9.18,9.21,47.22,0,221.6,9.2,8.45,7.7,6.95,6.2,5.45,0.796,6.55,6.15,5.462,4.85,4.437,3.688,0,0
"2018-04-01 11:08:00",900807,-1,8.84,9.09,9.14,47.89,0,226.1,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.437,5.462,4.825,4.237,3.987,3.413,0,0
"2018-04-01 11:09:00",900808,-1,8.78,9.05,9.08,48.12,0,232.6,8.45,8.45,6.95,6.95,6.95,5.45,0.825,6.75,6.387,5.462,5,4.637,4.062,0,0
"2018-04-01 11:10:00",900809,0,8.74,8.98,8.99,48.46,0,231.1,8.45,8.45,6.95,6.95,6.2,5.45,0.804,6.6,6.15,5.3,4.675,4.312,3.825,0,0
"2018-04-01 11:11:00",900810,0,8.73,8.97,8.96,48.73,0,236.5,9.2,8.45,7.7,6.95,6.2,5.45,0.716,7.062,6.212,5.35,4.712,4.375,3.713,0,0
"2018-04-01 11:12:00",900811,0,8.64,8.87,8.85,48.46,0,236.8,9.2,8.45,8.45,7.7,6.95,6.2,1.157,7.25,6.512,5.875,5.35,4.875,4.025,0,0
"2018-04-01 11:13:00",900812,0,8.66,8.88,8.87,49.41,0,233.6,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.175,5.275,4.512,3.987,3.8,3.188,0,0
"2018-04-01 11:14:00",900813,0,8.67,8.93,8.91,49.02,0,237.2,9.2,7.7,6.95,5.45,6.2,5.45,0.718,6.725,5.712,4.775,4.15,3.813,3.225,0,0
"2018-04-01 11:15:00",900814,0,8.63,8.9,8.88,48.99,0,238.4,8.45,8.45,6.95,6.95,6.2,5.45,0.948,6.637,6.05,5.362,4.725,4.425,3.637,0,0
"2018-04-01 11:16:00",900815,0,8.65,8.92,8.92,49.16,0,238.6,8.45,9.2,7.7,7.7,6.95,6.2,1.01,6.637,5.762,5.037,4.537,4.287,3.563,0,0
"2018-04-01 11:17:00",900816,0,8.62,8.89,8.9,48.39,0,238.2,8.45,8.45,8.45,6.95,6.2,5.45,0.754,7.55,6.875,5.937,5.112,4.762,3.975,0,0
"2018-04-01 11:18:00",900817,0,8.62,8.84,8.86,48.74,0,237.9,8.45,8.45,7.7,6.95,6.2,4.7,0.909,6.15,5.487,4.65,3.987,3.787,3.188,0,0
"2018-04-01 11:19:00",900818,0,8.68,8.94,8.95,49.56,0,237.6,8.45,8.45,6.95,6.2,6.2,4.7,0.856,5.775,5.262,4.737,4.3,4.112,3.563,0,0
"2018-04-01 11:20:00",900819,0,8.79,9.06,9.06,49.99,0,236.3,7.7,6.2,5.45,4.7,4.7,3.95,0.696,5.437,4.662,4.025,3.575,3.4,2.863,0,0
"2018-04-01 11:21:00",900820,0,8.78,9.07,9.06,49.16,0,237.7,8.45,8.45,8.45,7.7,7.7,6.95,1.079,6.887,6.55,5.737,5.075,4.787,3.975,0,0
"2018-04-01 11:22:00",900821,0,8.72,8.94,8.92,49.03,0,234.5,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.662,6.4,5.825,5.162,4.787,4.038,0,0
"2018-04-01 11:23:00",900822,0,8.81,9.02,9.02,50.63,0,224,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.537,5.162,4.2,3.762,3.638,3.063,0,0
"2018-04-01 11:24:00",900823,0,8.87,9.14,9.14,50.28,0,238,8.45,7.7,6.95,6.2,6.2,5.45,0.833,6.562,6.125,5.15,4.35,3.95,3.338,0,0
"2018-04-01 11:25:00",900824,0,8.73,8.97,8.98,50.46,0,226.1,7.7,7.7,6.95,6.2,6.2,5.45,0.713,6.65,6.225,5.437,4.912,4.612,3.85,0,0
"2018-04-01 11:26:00",900825,0,8.74,8.98,8.99,51.05,0,221.9,8.45,8.45,7.7,6.2,6.2,5.45,0.858,6.425,5.787,4.737,3.962,3.725,3.25,0,0
"2018-04-01 11:27:00",900826,0,8.62,8.86,8.89,49.71,0,218,7.7,6.95,6.95,6.2,5.45,5.45,0.915,6.525,5.887,4.937,4.312,4.025,3.375,0,0
"2018-04-01 11:28:00",900827,0,8.58,8.81,8.83,49.87,0,221.4,9.2,7.7,8.45,7.7,6.95,5.45,0.931,6.775,6.1,5.312,4.75,4.4,3.688,0,0
"2018-04-01 11:29:00",900828,0,8.55,8.81,8.8,50.43,0,231.8,9.95,9.2,7.7,6.95,6.95,6.2,0.971,7.25,6.537,5.662,5.275,4.925,4.2,0,0
"2018-04-01 11:30:00",900829,0,8.34,8.65,8.61,50.01,0,224.8,9.95,9.2,8.45,7.7,6.95,6.2,0.932,8.12,7.487,6.387,5.537,5.137,4.25,0,0
"2018-04-01 11:31:00",900830,0,8.11,8.45,8.46,50.76,0,213.1,9.95,9.2,8.45,7.7,6.95,6.2,0.942,8.05,7.025,5.675,4.85,4.475,3.85,0,0
"2018-04-01 11:32:00",900831,0,7.953,8.3,8.36,50.9,0,220,9.2,9.2,8.45,6.95,6.95,5.45,0.82,7.537,6.85,5.912,5,4.437,3.65,0,0
"2018-04-01 11:33:00",900832,0,7.95,8.3,8.34,51.96,0,220.7,8.45,8.45,7.7,6.95,6.95,5.45,0.89,6.925,6.312,5.262,4.725,4.4,3.65,0,0
"2018-04-01 11:34:00",900833,0,8.07,8.39,8.43,53.16,0,218.1,9.2,7.7,6.95,6.2,6.2,6.2,0.762,6.237,5.45,4.65,4.15,3.925,3.363,0,0
"2018-04-01 11:35:00",900834,0,8.09,8.47,8.48,52.14,0,217.8,9.95,9.2,8.45,7.7,7.7,6.2,0.957,8.51,7.475,6.5,5.75,5.25,4.425,0,0
"2018-04-01 11:36:00",900835,0,7.901,8.25,8.3,52.39,0,218.7,10.7,9.95,8.45,8.45,8.45,6.2,1.166,8.89,7.8,6.312,5.6,5.312,4.462,0,0
"2018-04-01 11:37:00",900836,0,7.65,7.982,8.01,54.91,0,229.2,9.95,9.95,7.7,6.95,7.7,6.2,0.963,8.99,7.387,6.187,5.487,5.112,4.35,0,0
"2018-04-01 11:38:00",900837,0,7.481,7.791,7.767,57.4,0,220.4,10.7,9.2,9.2,7.7,7.7,6.95,1.028,9.11,7.975,6.862,6.025,5.625,4.7,0,0
"2018-04-01 11:39:00",900838,0,7.31,7.597,7.57,58.38,0,215.8,9.2,8.45,8.45,6.95,6.95,4.7,0.827,6.912,6.487,5.425,4.675,4.312,3.45,0,0
"2018-04-01 11:40:00",900839,0,7.252,7.505,7.489,58.64,0,215.1,7.7,7.7,6.2,5.45,5.45,4.7,0.609,6.737,5.975,5.237,4.5,4.1,3.5,0,0
"2018-04-01 11:41:00",900840,0,7.224,7.481,7.45,59.03,0,211.8,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.862,5.262,4.725,4.187,3.937,3.338,0,0
"2018-04-01 11:42:00",900841,0,7.314,7.551,7.537,59.2,0,217.6,8.45,7.7,6.95,6.2,5.45,5.45,0.881,6.637,5.8,4.9,4.337,4.125,3.425,0,0
"2018-04-01 11:43:00",900842,0,7.345,7.611,7.597,58.46,0,215.6,7.7,7.7,6.2,6.2,5.45,4.7,0.737,6.312,5.375,4.7,4.275,3.975,3.388,0,0
"2018-04-01 11:44:00",900843,0,7.451,7.708,7.72,59.83,0,219.8,8.45,7.7,6.95,5.45,5.45,4.7,0.769,6.6,5.3,4.412,3.737,3.575,3.05,0,0
"2018-04-01 11:45:00",900844,0,7.546,7.825,7.845,58.41,0,223.4,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.112,5.65,4.9,4.25,3.887,3.225,0,0
"2018-04-01 11:46:00",900845,0,7.643,7.902,7.919,59.03,0,225.9,8.45,6.95,6.95,6.2,6.2,4.7,0.871,6.425,5.537,4.675,4.175,3.937,3.35,0,0
"2018-04-01 11:47:00",900846,0,7.619,7.887,7.927,55.68,0,223.1,7.7,6.95,6.95,6.2,5.45,5.45,0.67,6.1,5.7,4.862,4.4,4.225,3.6,0,0
"2018-04-01 11:48:00",900847,0,7.717,7.985,8.03,57.72,0,222.6,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.625,4.012,3.625,3.213,2.938,2.363,0,0
"2018-04-01 11:49:00",900848,0,7.793,8.13,8.18,56.32,0,225.8,6.95,6.2,5.45,5.45,4.7,4.7,0.605,5.637,4.862,4.175,3.775,3.575,3.013,0,0
"2018-04-01 11:50:00",900849,-1,7.882,8.21,8.26,56.62,0,228.2,6.95,5.45,4.7,4.7,3.95,3.2,0.582,4.7,4.175,3.45,3.05,2.913,2.475,0,0
"2018-04-01 11:51:00",900850,-1,7.963,8.33,8.39,54.25,0,235.4,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.137,5.387,4.637,4.025,3.688,3.138,0,0
"2018-04-01 11:52:00",900851,-1,7.914,8.25,8.31,53.1,0,232.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.737,5.125,4.3,3.937,3.712,3.238,0,0
"2018-04-01 11:53:00",900852,-1,7.956,8.31,8.39,53.32,0,234.5,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.662,5.062,4.475,4.025,3.725,3.063,0,0
"2018-04-01 11:54:00",900853,-1,7.95,8.33,8.43,51.93,0,228.6,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.35,4.837,3.962,3.45,3.35,2.788,0,0
"2018-04-01 11:55:00",900854,-1,8.06,8.41,8.5,52.45,0,233.1,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.137,4.487,3.887,3.513,3.288,2.7,0,0
"2018-04-01 11:56:00",900855,-1,8.23,8.57,8.64,51.57,0,228.5,6.95,6.2,6.2,5.45,4.7,4.7,0.723,5.75,5.3,4.6,4,3.75,3.1,0,0
"2018-04-01 11:57:00",900856,-1,8.29,8.62,8.72,51.28,0,241.9,6.95,6.95,6.95,6.2,6.2,4.7,0.867,6.125,5.662,4.975,4.35,4.038,3.338,0,0
"2018-04-01 11:58:00",900857,-1,8.34,8.65,8.72,49.52,0,233,7.7,7.7,6.95,5.45,5.45,4.7,0.642,5.962,5.5,4.737,4.163,3.925,3.363,0,0
"2018-04-01 11:59:00",900858,-1,8.48,8.75,8.84,49.79,0,231.4,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.762,4.387,3.937,3.575,3.363,2.75,0,0
"2018-04-01 12:00:00",900859,-1,8.65,9.01,9.06,48.36,0,234.2,9.2,6.95,6.95,6.2,6.2,5.45,0.892,6.462,5.35,4.687,4.25,3.987,3.4,0,0
"2018-04-01 12:01:00",900860,-1,8.58,8.96,9.02,46.38,0,230.1,8.45,7.7,6.95,6.95,6.2,5.45,0.835,6.337,5.575,4.937,4.362,4.075,3.413,0,0
"2018-04-01 12:02:00",900861,-1,8.71,9.01,9.07,47.01,0,230.5,8.45,8.45,6.95,6.2,5.45,4.7,0.755,6.812,6.2,5.237,4.525,3.987,3.188,0,0
"2018-04-01 12:03:00",900862,-1,8.6,8.92,8.98,45.61,0,234.2,9.2,8.45,8.45,6.95,6.95,6.95,0.798,7.487,7.175,6.212,5.562,5.175,4.487,0,0
"2018-04-01 12:04:00",900863,-1,8.61,8.87,8.95,46.54,0,242.7,7.7,7.7,6.95,6.2,6.95,6.2,1.033,6.05,5.312,4.412,3.95,3.75,3.113,0,0
"2018-04-01 12:05:00",900864,-1,8.63,8.92,8.94,46.13,0,239.9,7.7,7.7,6.2,6.2,6.2,5.45,0.937,6.2,5.562,4.662,4.25,3.9,3.363,0,0
"2018-04-01 12:06:00",900865,-1,8.64,8.92,8.98,47.76,0,231.2,6.95,6.2,5.45,5.45,4.7,4.7,0.69,5.4,5.012,4.4,3.937,3.775,3.163,0,0
"2018-04-01 12:07:00",900866,-1,8.72,9.05,9.08,47.92,0,234.6,8.45,8.45,7.7,7.7,6.95,6.2,1.1,6.637,5.8,5.062,4.587,4.325,3.575,0,0
"2018-04-01 12:08:00",900867,-1,8.65,8.94,8.96,47.08,0,240.7,8.45,8.45,6.95,6.95,6.95,6.2,0.875,6.775,6.062,5.45,4.95,4.65,3.95,0,0
"2018-04-01 12:09:00",900868,-1,8.67,8.94,8.97,48.19,0,232.7,7.7,7.7,6.95,6.95,6.95,5.45,0.899,6.237,5.662,4.937,4.387,4.038,3.425,0,0
"2018-04-01 12:10:00",900869,0,8.63,8.95,8.98,47.3,0,226.1,8.45,8.45,8.45,6.95,6.95,5.45,0.932,7.325,6.6,5.862,5.112,4.762,4.025,0,0
"2018-04-01 12:11:00",900870,0,8.55,8.85,8.91,48.12,0,225.6,8.45,6.95,6.2,6.2,5.45,4.7,0.699,6.6,5.812,4.962,4.287,4.038,3.413,0,0
"2018-04-01 12:12:00",900871,0,8.57,8.87,8.9,48.26,0,226.6,7.7,6.95,6.95,6.2,6.2,5.45,0.762,6.25,5.637,5,4.35,3.975,3.338,0,0
"2018-04-01 12:13:00",900872,0,8.63,8.9,8.93,48.79,0,240.1,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.125,4.525,3.837,3.463,3.188,2.638,0,0
"2018-04-01 12:14:00",900873,0,8.67,8.95,8.96,48.79,0,223.5,7.7,7.7,6.95,6.2,6.2,5.45,1.089,6.237,5.687,4.662,4.287,4.012,3.438,0,0
"2018-04-01 12:15:00",900874,0,8.67,8.93,8.95,49.14,0,230.7,8.45,7.7,6.95,6.2,5.45,5.45,0.781,6.637,5.962,4.962,4.4,4.087,3.425,0,0
"2018-04-01 12:16:00",900875,0,8.76,9.02,9.05,49.53,0,230.9,6.95,5.45,5.45,5.45,5.45,4.7,0.898,5.45,4.612,3.775,3.438,3.2,2.6,0,0
"2018-04-01 12:17:00",900876,0,8.7,9.02,9.05,47.85,0,228.6,8.45,8.45,7.7,7.7,6.95,6.2,1.036,7.325,6.587,5.637,5.062,4.762,3.95,0,0
"2018-04-01 12:18:00",900877,0,8.63,8.92,8.94,48.5,0,226.8,8.45,8.45,7.7,6.2,6.2,6.2,1.005,6.5,5.737,4.925,4.4,4,3.35,0,0
"2018-04-01 12:19:00",900878,0,8.62,8.94,8.97,48.4,0,223.9,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.887,5.425,4.525,3.85,3.55,3.025,0,0
"2018-04-01 12:20:00",900879,0,8.63,8.93,8.98,48.68,0,225.2,7.7,6.2,5.45,4.7,4.7,4.7,0.647,5.812,4.887,4.175,3.663,3.425,2.85,0,0
"2018-04-01 12:21:00",900880,0,8.66,8.98,9.01,48.62,0,239.7,7.7,6.95,6.95,6.2,6.2,4.7,0.677,6.575,5.787,5.187,4.662,4.362,3.638,0,0
"2018-04-01 12:22:00",900881,0,8.69,8.97,9.01,48.26,0,226.9,7.7,6.95,6.2,5.45,5.45,4.7,0.733,6,5.75,5.05,4.4,4.138,3.488,0,0
"2018-04-01 12:23:00",900882,0,8.79,9.11,9.14,48.63,0,229,8.45,7.7,6.95,6.2,6.2,5.45,0.954,6.237,5.337,4.512,3.962,3.712,3.188,0,0
"2018-04-01 12:24:00",900883,0,8.75,9.08,9.15,47.8,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.901,6.05,5.65,4.662,4.112,3.725,3.213,0,0
"2018-04-01 12:25:00",900884,0,8.79,9.12,9.21,48.22,0,223.1,7.7,6.95,6.2,6.2,5.45,4.7,0.856,5.95,5.287,4.762,4.175,3.862,3.288,0,0
"2018-04-01 12:26:00",900885,0,8.95,9.29,9.37,48.96,0,237.3,6.95,6.2,5.45,5.45,5.45,4.7,0.76,5.6,4.85,4,3.7,3.463,2.938,0,0
"2018-04-01 12:27:00",900886,0,9.13,9.56,9.65,48.19,0,232,6.95,6.2,5.45,4.7,4.7,4.7,0.861,4.975,4.525,3.675,3.263,3.063,2.688,0,0
"2018-04-01 12:28:00",900887,0,9.18,9.65,9.68,46.73,0,233.3,7.7,7.7,6.95,6.2,5.45,4.7,0.865,6.2,5.375,4.837,4.325,4,3.313,0,0
"2018-04-01 12:29:00",900888,0,9.14,9.53,9.62,47.1,0,228.4,9.2,8.45,7.7,6.95,6.2,5.45,1.029,6.825,6.012,5.112,4.625,4.3,3.7,0,0
"2018-04-01 12:30:00",900889,0,9.07,9.55,9.67,46.08,0,228.8,9.2,7.7,7.7,6.2,6.2,5.45,0.97,6.462,5.712,4.925,4.375,4.075,3.375,0,0
"2018-04-01 12:31:00",900890,0,9.12,9.64,9.76,45.64,0,225.3,9.95,9.95,8.45,6.95,7.7,6.2,0.997,8.22,7.337,6.362,5.6,5.175,4.325,0,0
"2018-04-01 12:32:00",900891,0,9.13,9.65,9.83,45.72,0,227.8,10.7,9.2,7.7,7.7,7.7,6.2,0.938,8.3,7.1,5.75,5.15,4.725,4.025,0,0
"2018-04-01 12:33:00",900892,0,9.02,9.61,9.76,45.02,0,227.4,9.95,9.95,8.45,8.45,7.7,6.2,1.043,8.41,8.06,6.762,5.912,5.475,4.637,0,0
"2018-04-01 12:34:00",900893,0,9.02,9.56,9.77,45.37,0,233.2,8.45,6.95,6.95,6.2,6.2,4.7,0.88,6.525,5.975,4.975,4.387,4.175,3.65,0,0
"2018-04-01 12:35:00",900894,0,9.23,9.71,9.83,44.42,0,235.8,9.95,9.2,8.45,7.7,6.95,6.95,1.044,7.3,6.812,6.15,5.562,5.162,4.35,0,0
"2018-04-01 12:36:00",900895,0,9.22,9.74,9.85,43.01,0,234,11.45,10.7,9.2,8.45,8.45,7.7,1.204,8.84,7.975,6.612,5.912,5.512,4.687,0,0
"2018-04-01 12:37:00",900896,0,9.05,9.57,9.71,43.48,0,234.2,9.95,9.2,8.45,6.95,7.7,6.2,0.944,7.862,6.975,6.125,5.312,4.937,4.2,0,0
"2018-04-01 12:38:00",900897,0,9.2,9.67,9.81,44.03,0,225.2,9.2,8.45,7.7,6.2,6.2,5.45,0.875,7.287,6.525,5.387,4.775,4.5,3.85,0,0
"2018-04-01 12:39:00",900898,0,9.28,9.74,9.86,43.1,0,222.1,9.2,9.2,8.45,7.7,7.7,6.2,0.945,7.562,6.7,5.862,5.3,4.887,4.175,0,0
"2018-04-01 12:40:00",900899,0,9.21,9.72,9.81,43.36,0,223.4,9.95,9.2,8.45,7.7,6.95,6.2,0.849,8.24,7.012,6.075,5.387,5.05,4.225,0,0
"2018-04-01 12:41:00",900900,0,9.17,9.64,9.76,44.09,0,227.6,9.95,9.2,8.45,7.7,7.7,6.2,1.013,7.262,6.587,5.637,5.05,4.625,3.975,0,0
"2018-04-01 12:42:00",900901,0,9.19,9.66,9.72,43.75,0,233.1,9.2,9.2,8.45,7.7,6.95,6.2,0.831,7.287,6.65,5.887,5.162,4.812,4.087,0,0
"2018-04-01 12:43:00",900902,0,9.17,9.6,9.66,43.17,0,235.2,9.2,9.2,8.45,7.7,7.7,6.2,1.038,7.762,6.85,5.862,5.337,5.062,4.212,0,0
"2018-04-01 12:44:00",900903,0,9.08,9.52,9.58,43,0,230.8,9.2,9.2,7.7,6.95,6.95,6.2,0.781,7.9,6.912,6.1,5.275,4.837,4.138,0,0
"2018-04-01 12:45:00",900904,0,9.14,9.56,9.63,43.76,0,233.1,9.2,8.45,6.95,6.95,6.2,4.7,0.746,7.162,6.275,5.537,4.775,4.45,3.75,0,0
"2018-04-01 12:46:00",900905,0,9.09,9.52,9.6,43.44,0,235.6,11.45,9.95,9.95,9.2,9.2,7.7,1.224,8.65,7.887,6.8,6.062,5.65,4.65,0,0
"2018-04-01 12:47:00",900906,0,9.04,9.4,9.43,43.35,0,243.1,10.7,9.95,8.45,7.7,6.95,6.2,0.789,8.12,7.55,6.787,6.05,5.575,4.65,0,0
"2018-04-01 12:48:00",900907,0,9.09,9.45,9.53,44.61,0,234.9,8.45,6.95,6.95,6.2,4.7,4.7,0.588,6.237,5.462,4.862,4.3,3.912,3.3,0,0
"2018-04-01 12:49:00",900908,0,9.35,9.77,9.84,45.42,0,232.7,7.7,6.95,6.2,5.45,5.45,3.95,0.731,6.212,5.187,4.337,3.725,3.575,3.013,0,0
"2018-04-01 12:50:00",900909,-1,9.29,9.83,9.87,44.08,0,238.1,9.95,9.2,8.45,7.7,6.95,6.2,0.97,7.55,6.637,5.687,5.125,4.825,4.087,0,0
"2018-04-01 12:51:00",900910,-1,9.14,9.61,9.7,44.22,0,238.2,9.95,8.45,7.7,7.7,6.95,5.45,0.882,6.762,6.125,5.437,4.837,4.6,3.9,0,0
"2018-04-01 12:52:00",900911,-1,9.14,9.56,9.62,44.68,0,237.5,8.45,8.45,6.95,6.95,6.2,6.2,0.831,7.312,6.512,5.775,5.162,4.9,4.175,0,0
"2018-04-01 12:53:00",900912,-1,9.02,9.47,9.52,44.49,0,235.3,7.7,7.7,7.7,6.95,6.95,5.45,0.733,7.037,6.362,5.425,4.737,4.45,3.75,0,0
"2018-04-01 12:54:00",900913,-1,9.14,9.53,9.61,45.88,0,233.3,7.7,6.95,6.2,5.45,4.7,4.7,0.589,6.237,5.375,4.575,4.05,3.813,3.225,0,0
"2018-04-01 12:55:00",900914,-1,9.24,9.63,9.67,45.32,0,236.4,9.2,8.45,7.7,6.2,6.95,5.45,0.814,6.687,6.6,5.712,5.2,4.925,4.138,0,0
"2018-04-01 12:56:00",900915,-1,9.26,9.64,9.72,44.96,0,217.1,9.2,8.45,7.7,6.95,6.95,6.2,1.043,7.55,6.787,5.45,4.737,4.425,3.7,0,0
"2018-04-01 12:57:00",900916,-1,9.19,9.56,9.67,44.43,0,221.3,8.45,7.7,6.95,6.2,5.45,5.45,0.562,7.062,6.262,5.562,4.825,4.5,3.887,0,0
"2018-04-01 12:58:00",900917,-1,9.11,9.52,9.62,44.73,0,216.8,9.2,9.2,8.45,7.7,7.7,5.45,1.01,7.887,7.037,5.85,5.225,4.875,4.025,0,0
"2018-04-01 12:59:00",900918,-1,9.13,9.52,9.61,45.28,0,218.4,9.2,9.2,7.7,6.95,6.95,5.45,1.144,7.025,6.475,5.562,5.037,4.55,3.825,0,0
"2018-04-01 13:00:00",900919,-1,9.19,9.57,9.64,45.79,0,226.1,9.2,8.45,7.7,6.95,6.95,5.45,1.098,6.812,5.837,5.037,4.537,4.263,3.562,0,0
"2018-04-01 13:01:00",900920,-1,9.25,9.67,9.74,46.27,0,231.9,8.45,8.45,7.7,6.2,6.2,5.45,0.751,6.9,6.137,5.312,4.712,4.412,3.725,0,0
"2018-04-01 13:02:00",900921,-1,9.27,9.66,9.69,46.04,0,236.1,8.45,6.95,6.95,6.2,5.45,5.45,0.64,6.425,6,5.425,4.887,4.587,3.9,0,0
"2018-04-01 13:03:00",900922,-1,9.29,9.61,9.67,46.53,0,237.1,6.95,6.95,5.45,5.45,4.7,4.7,0.573,5.587,5.175,4.35,3.825,3.563,3.038,0,0
"2018-04-01 13:04:00",900923,-1,9.33,9.7,9.79,46.5,0,234.3,6.95,6.95,5.45,4.7,4.7,3.95,0.652,5.45,4.75,4.012,3.6,3.45,2.875,0,0
"2018-04-01 13:05:00",900924,-1,9.4,9.76,9.83,45.69,0,241.2,7.7,8.45,6.95,6.2,6.2,5.45,0.878,6.212,5.737,5.125,4.562,4.237,3.6,0,0
"2018-04-01 13:06:00",900925,-1,9.37,9.73,9.77,44.78,0,241.8,7.7,6.95,6.2,6.2,6.2,4.7,0.808,5.875,5.212,4.787,4.375,4.062,3.313,0,0
"2018-04-01 13:07:00",900926,-1,9.42,9.75,9.85,45.84,0,231,6.2,6.2,5.45,5.45,4.7,4.7,0.789,4.8,4.287,3.65,3.275,3.075,2.538,0,0
"2018-04-01 13:08:00",900927,-1,9.62,10,10.06,46.19,0,222.1,7.7,6.95,6.95,6.95,6.2,5.45,0.803,6.125,5.387,4.65,4.237,3.987,3.363,0,0
"2018-04-01 13:09:00",900928,-1,9.49,9.98,10.02,45.25,0,222.9,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.737,5.812,5.087,4.525,4.3,3.575,0,0
"2018-04-01 13:10:00",900929,0,9.46,9.96,10.08,46.28,0,221.9,7.7,6.95,6.2,5.45,5.45,5.45,0.608,6.187,5.462,4.7,4.087,3.875,3.313,0,0
"2018-04-01 13:11:00",900930,0,9.47,9.99,10.13,46.03,0,217.4,7.7,6.95,6.2,6.2,5.45,5.45,0.751,6.087,5.437,4.75,4.15,3.862,3.35,0,0
"2018-04-01 13:12:00",900931,0,9.45,9.98,10.11,45.81,0,220.8,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.337,4.85,4.325,3.837,3.55,3,0,0
"2018-04-01 13:13:00",900932,0,9.45,9.97,10.1,45.35,0,222.1,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.387,4.8,4.062,3.675,3.425,2.95,0,0
"2018-04-01 13:14:00",900933,0,9.45,9.9,10.08,46.03,0,232.9,6.95,6.2,5.45,5.45,4.7,4.7,0.687,5.275,4.875,4.062,3.663,3.5,3.025,0,0
"2018-04-01 13:15:00",900934,0,9.5,9.99,10.1,46.4,0,224.9,7.7,7.7,6.95,6.2,5.45,5.45,0.788,6.2,5.437,4.687,4.1,3.787,3.188,0,0
"2018-04-01 13:16:00",900935,0,9.44,9.93,10.08,46.66,0,206.9,7.7,8.45,6.95,6.95,5.45,4.7,0.8,6.512,5.912,5.125,4.575,4.163,3.45,0,0
"2018-04-01 13:17:00",900936,0,9.32,9.8,9.93,46.83,0,204.3,8.45,8.45,7.7,6.95,6.2,5.45,0.947,7.05,6.325,5.275,4.662,4.15,3.375,0,0
"2018-04-01 13:18:00",900937,0,9.3,9.73,9.87,47.07,0,217.8,8.45,7.7,6.95,6.2,5.45,5.45,0.726,6.65,6.075,5.137,4.475,4.038,3.425,0,0
"2018-04-01 13:19:00",900938,0,9.2,9.63,9.78,46.81,0,223.5,7.7,7.7,6.95,6.2,6.2,4.7,0.912,6.8,6.025,5.125,4.462,4.125,3.388,0,0
"2018-04-01 13:20:00",900939,0,9.14,9.56,9.68,46.27,0,228.5,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.487,5.85,5.087,4.55,4.3,3.6,0,0
"2018-04-01 13:21:00",900940,0,9.14,9.54,9.7,46.8,0,230.2,6.2,6.2,5.45,5.45,5.45,3.95,0.698,5.15,4.475,3.862,3.338,3.225,2.625,0,0
"2018-04-01 13:22:00",900941,0,9.33,9.72,9.85,47.19,0,231.6,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.562,3.987,3.588,3.188,2.963,2.4,0,0
"2018-04-01 13:23:00",900942,0,9.33,9.87,9.96,46.24,0,225.2,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.312,4.837,4.087,3.588,3.3,2.775,0,0
"2018-04-01 13:24:00",900943,0,9.32,9.77,9.92,47.08,0,227.4,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.112,3.913,3.163,2.838,2.775,2.3,0,0
"2018-04-01 13:25:00",900944,0,9.58,10.03,10.11,47.39,0,223,5.45,4.7,3.95,3.95,3.95,3.95,0.842,3.887,3.413,3.1,2.75,2.563,2.2,0,0
"2018-04-01 13:26:00",900945,0,9.58,10,10.13,46.68,0,212.2,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.412,4.125,3.363,3.025,2.825,2.375,0,0
"2018-04-01 13:27:00",900946,0,9.61,10.07,10.25,46.21,0,205.5,7.7,6.95,6.2,6.2,6.2,4.7,0.97,6.262,5.775,4.775,4.163,3.825,3.213,0,0
"2018-04-01 13:28:00",900947,0,9.62,10.09,10.27,46.06,0,207.3,8.45,8.45,6.95,6.95,6.2,5.45,0.87,7.1,6.487,5.375,4.812,4.525,3.762,0,0
"2018-04-01 13:29:00",900948,0,9.61,10.08,10.25,45.51,0,208.6,9.2,8.45,7.7,6.95,6.95,5.45,0.84,7.2,6.4,5.575,5.012,4.512,3.85,0,0
"2018-04-01 13:30:00",900949,0,9.55,10.07,10.23,44.72,0,220.1,8.45,7.7,6.95,6.95,6.2,5.45,0.97,6.15,5.8,4.712,4.175,3.825,3.263,0,0
"2018-04-01 13:31:00",900950,0,9.72,10.21,10.46,45.94,0,208.3,6.2,6.2,5.45,5.45,4.7,4.7,0.857,4.612,4.038,3.487,3.163,2.9,2.325,0,0
"2018-04-01 13:32:00",900951,0,10.1,10.62,10.73,44.25,0,207.7,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.487,4.263,3.788,3.438,3.125,2.55,0,0
"2018-04-01 13:33:00",900952,0,10.26,10.74,10.95,44.53,0,226.6,6.95,6.2,5.45,5.45,4.7,4.7,0.809,4.712,4.362,3.75,3.363,3.15,2.65,0,0
"2018-04-01 13:34:00",900953,0,10.19,10.81,11.04,43.74,0,223.8,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.95,4.512,3.975,3.588,3.375,2.863,0,0
"2018-04-01 13:35:00",900954,0,10.32,10.91,11.16,43.5,0,213,8.45,9.2,7.7,7.7,6.95,5.45,1.088,6.5,6.062,5.15,4.637,4.237,3.662,0,0
"2018-04-01 13:36:00",900955,0,9.86,10.56,10.84,42.76,0,208.9,8.45,8.45,7.7,6.95,6.95,5.45,0.94,7.262,6.687,6.05,5.412,4.862,4.1,0,0
"2018-04-01 13:37:00",900956,0,9.82,10.44,10.7,43.21,0,217.3,7.7,6.2,5.45,5.45,5.45,3.95,0.716,6.012,5.112,4.375,3.95,3.625,3.063,0,0
"2018-04-01 13:38:00",900957,0,9.66,10.37,10.57,42.95,0,214,8.45,8.45,7.7,7.7,6.95,6.2,1.127,6.95,6.337,5.662,5.025,4.625,3.787,0,0
"2018-04-01 13:39:00",900958,0,9.54,10.13,10.33,43.28,0,217.1,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.562,5.15,4.487,3.837,3.513,2.95,0,0
"2018-04-01 13:40:00",900959,0,9.54,10.08,10.3,43.39,0,214.4,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.7,5.225,4.55,4.012,3.688,3,0,0
"2018-04-01 13:41:00",900960,0,9.58,10.03,10.25,43.48,0,207.9,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.625,4.25,3.737,3.263,2.975,2.45,0,0
"2018-04-01 13:42:00",900961,0,9.79,10.13,10.33,44.34,0,210.7,7.7,6.95,6.2,5.45,4.7,4.7,0.826,5.062,4.425,3.65,3.075,2.863,2.288,0,0
"2018-04-01 13:43:00",900962,0,9.97,10.42,10.57,44.56,0,236.3,7.7,6.95,6.2,6.2,5.45,4.7,0.938,5.812,5.2,4.275,3.75,3.475,3,0,0
"2018-04-01 13:44:00",900963,0,10.1,10.53,10.7,44.81,0,220.9,7.7,6.95,6.2,6.2,6.2,4.7,0.79,5.925,5.225,4.437,4.012,3.725,3.138,0,0
"2018-04-01 13:45:00",900964,0,9.94,10.45,10.56,43.69,0,218.6,8.45,7.7,6.2,6.2,6.2,5.45,0.991,6.262,5.7,4.912,4.475,4.125,3.413,0,0
"2018-04-01 13:46:00",900965,0,9.94,10.36,10.52,44.43,0,213.3,9.2,9.2,7.7,6.95,6.95,5.45,1.384,7.437,6.55,5.437,4.625,4.237,3.537,0,0
"2018-04-01 13:47:00",900966,0,9.86,10.25,10.38,44.01,0,212.5,8.45,8.45,7.7,6.95,6.2,5.45,0.79,7.05,6.425,5.675,4.912,4.475,3.762,0,0
"2018-04-01 13:48:00",900967,0,9.8,10.2,10.31,43.79,0,219.6,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.687,6.987,5.975,5.25,4.662,3.937,0,0
"2018-04-01 13:49:00",900968,0,9.73,10.18,10.27,43.73,0,231.7,7.7,7.7,6.95,6.95,6.95,5.45,0.95,6.1,5.512,4.662,4.163,3.862,3.325,0,0
"2018-04-01 13:50:00",900969,-1,9.81,10.27,10.38,44.42,0,226.2,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.7,4.862,3.95,3.513,3.325,2.813,0,0
"2018-04-01 13:51:00",900970,-1,9.85,10.32,10.45,43.31,0,217.3,8.45,8.45,7.7,6.95,6.95,5.45,1.174,7.1,6.4,5.475,4.925,4.6,3.812,0,0
"2018-04-01 13:52:00",900971,-1,9.85,10.26,10.39,43.08,0,220.6,7.7,7.7,6.95,6.95,6.2,5.45,0.935,6.262,5.687,5.062,4.512,4.2,3.475,0,0
"2018-04-01 13:53:00",900972,-1,9.81,10.28,10.37,42.26,0,216.1,8.45,8.45,7.7,7.7,6.95,6.2,1.132,6.587,6.037,5.225,4.712,4.263,3.612,0,0
"2018-04-01 13:54:00",900973,-1,9.83,10.3,10.42,42.62,0,221.2,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.562,5,4.15,3.675,3.438,2.9,0,0
"2018-04-01 13:55:00",900974,-1,9.91,10.36,10.53,42.36,0,217.4,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6,5.462,4.575,3.95,3.625,3.025,0,0
"2018-04-01 13:56:00",900975,-1,9.96,10.44,10.61,42.02,0,221.2,7.7,8.45,6.95,6.2,6.2,5.45,0.886,6.475,5.8,4.987,4.5,4.212,3.587,0,0
"2018-04-01 13:57:00",900976,-1,9.93,10.45,10.64,41.49,0,218.5,8.45,8.45,6.95,6.2,6.2,5.45,0.773,6.875,6.387,5.487,4.725,4.5,3.675,0,0
"2018-04-01 13:58:00",900977,-1,9.92,10.47,10.69,41.18,0,214.1,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.9,5.437,4.587,4,3.713,3.038,0,0
"2018-04-01 13:59:00",900978,-1,10.06,10.64,10.87,41.5,0,210.3,7.7,6.95,6.2,5.45,5.45,3.95,0.767,5.662,5.037,4.187,3.763,3.375,2.838,0,0
"2018-04-01 14:00:00",900979,-1,10.21,10.83,11.05,40.66,0,203.1,7.7,6.95,6.95,6.95,6.2,4.7,0.991,6.2,5.137,4.487,4.087,3.775,3.188,0,0
"2018-04-01 14:01:00",900980,-1,10.41,10.96,11.19,40.26,0,204.8,6.95,6.2,6.2,5.45,5.45,4.7,0.607,5.537,5.187,4.537,4.062,3.763,3.263,0,0
"2018-04-01 14:02:00",900981,-1,10.39,10.99,11.16,38.94,0,210,7.7,7.7,6.95,6.95,6.2,5.45,0.815,6.575,6.1,5.337,4.8,4.362,3.663,0,0
"2018-04-01 14:03:00",900982,-1,10.26,10.79,11.06,39.78,0,217.5,6.2,6.2,5.45,5.45,5.45,3.95,0.605,5.337,4.65,4.05,3.638,3.438,2.825,0,0
"2018-04-01 14:04:00",900983,-1,10.43,10.91,11.16,40.2,0,208,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.337,4.762,4.212,3.837,3.562,2.938,0,0
"2018-04-01 14:05:00",900984,-1,10.56,11.12,11.28,39.27,0,200.3,10.7,9.95,8.45,8.45,6.95,6.2,1.082,7.587,7,5.95,5.337,4.837,3.987,0,0
"2018-04-01 14:06:00",900985,-1,10.32,10.91,11.14,39.1,0,208.3,9.2,8.45,7.7,6.95,6.2,6.2,0.865,7.362,6.675,5.525,4.887,4.5,3.7,0,0
"2018-04-01 14:07:00",900986,-1,10.29,10.82,11.08,39.9,0,210.5,7.7,6.95,6.2,6.95,6.2,4.7,0.854,5.775,5.137,4.612,4.2,3.9,3.238,0,0
"2018-04-01 14:08:00",900987,-1,10.44,11.01,11.18,39.25,0,207.3,8.45,8.45,7.7,6.95,7.7,5.45,1.091,6.812,6.275,5.45,4.75,4.337,3.6,0,0
"2018-04-01 14:09:00",900988,-1,10.2,10.64,10.83,39.37,0,219.1,6.95,7.7,6.95,6.2,5.45,4.7,0.71,6.412,5.812,4.95,4.387,4,3.4,0,0
"2018-04-01 14:10:00",900989,0,10.21,10.65,10.87,40.87,0,215.8,6.95,6.2,5.45,5.45,4.7,3.95,0.703,4.987,4.375,3.625,3.275,3.025,2.5,0,0
"2018-04-01 14:11:00",900990,0,10.34,10.98,11.12,39.96,0,209.2,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.775,5.162,4.437,3.9,3.575,3.1,0,0
"2018-04-01 14:12:00",900991,0,10.33,10.85,11.04,39.89,0,200,7.7,7.7,6.95,6.2,5.45,5.45,1.018,5.837,5.45,4.65,4.175,3.887,3.25,0,0
"2018-04-01 14:13:00",900992,0,10.33,10.76,10.93,39.96,0,210.5,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.525,6.062,5.262,4.662,4.237,3.475,0,0
"2018-04-01 14:14:00",900993,0,10.29,10.78,10.9,40.37,0,215.3,8.45,8.45,8.45,7.7,6.2,6.2,0.866,6.95,6.175,5.725,5.125,4.725,4.062,0,0
"2018-04-01 14:15:00",900994,0,10.26,10.69,10.78,40.02,0,221.8,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.75,5.812,4.937,4.425,4.125,3.475,0,0
"2018-04-01 14:16:00",900995,0,10.32,10.63,10.77,40.53,0,217.6,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.25,5.887,5.087,4.525,4.287,3.65,0,0
"2018-04-01 14:17:00",900996,0,10.28,10.68,10.77,39.79,0,209.7,7.7,8.45,7.7,6.2,5.45,4.7,0.748,6.55,5.912,5.3,4.725,4.212,3.438,0,0
"2018-04-01 14:18:00",900997,0,10.24,10.67,10.73,39.81,0,224,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.737,5,4.25,3.75,3.563,3.013,0,0
"2018-04-01 14:19:00",900998,0,10.19,10.55,10.68,40.55,0,219.2,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.112,4.5,3.725,3.188,2.988,2.513,0,0
"2018-04-01 14:20:00",900999,0,10.39,10.77,10.85,41.17,0,220.7,7.7,6.95,6.95,5.45,5.45,5.45,0.766,6.225,5.312,4.487,4.075,3.725,3.1,0,0
"2018-04-01 14:21:00",901000,0,10.18,10.65,10.72,40.5,0,218.6,9.2,8.45,7.7,6.95,6.95,5.45,0.953,7.2,6.387,5.687,4.95,4.6,3.825,0,0
"2018-04-01 14:22:00",901001,0,10.06,10.41,10.5,40.62,0,222,9.2,8.45,7.7,6.95,6.2,5.45,0.746,7.55,7.037,5.875,5.175,4.775,3.912,0,0
"2018-04-01 14:23:00",901002,0,9.93,10.27,10.39,40.61,0,223.3,8.45,7.7,6.95,6.2,6.2,5.45,0.802,6.9,6.3,5.35,4.525,4.263,3.713,0,0
"2018-04-01 14:24:00",901003,0,9.93,10.31,10.43,41.15,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.737,5.85,4.975,4.487,4.187,3.513,0,0
"2018-04-01 14:25:00",901004,0,9.96,10.36,10.42,41.25,0,222.3,6.2,6.2,6.2,5.45,4.7,4.7,0.52,5.687,5.375,4.7,4.2,3.912,3.263,0,0
"2018-04-01 14:26:00",901005,0,10.12,10.4,10.5,41.76,0,219,6.2,5.45,5.45,4.7,4.7,3.95,0.525,5.025,4.737,4.125,3.513,3.275,2.663,0,0
"2018-04-01 14:27:00",901006,0,10.24,10.64,10.71,40.35,0,210.6,8.45,7.7,6.95,6.95,6.2,5.45,0.933,6.7,6.25,5.062,4.487,3.987,3.475,0,0
"2018-04-01 14:28:00",901007,0,10.08,10.43,10.57,39.9,0,219.1,7.7,7.7,6.2,6.2,5.45,5.45,0.878,5.462,4.975,4.05,3.675,3.363,2.7,0,0
"2018-04-01 14:29:00",901008,0,10.04,10.42,10.51,40.37,0,225.3,6.95,6.2,5.45,5.45,5.45,4.7,0.915,5.712,5.025,4.412,4.138,3.875,3.25,0,0
"2018-04-01 14:30:00",901009,0,10.14,10.45,10.53,40.43,0,209,6.95,5.45,4.7,4.7,4.7,3.95,0.713,5.012,4.275,3.575,3.175,2.988,2.538,0,0
"2018-04-01 14:31:00",901010,0,10.18,10.5,10.56,39.96,0,210.2,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.1,4.862,4.35,3.737,3.425,2.863,0,0
"2018-04-01 14:32:00",901011,0,10.15,10.45,10.46,39.92,0,218.1,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.725,5.3,4.35,3.925,3.712,3.175,0,0
"2018-04-01 14:33:00",901012,0,10.1,10.43,10.47,40.09,0,214.4,7.7,6.95,6.2,6.2,4.7,3.95,0.731,5.912,5.05,4.05,3.663,3.3,2.8,0,0
"2018-04-01 14:34:00",901013,0,10.15,10.45,10.5,40.4,0,201.8,9.2,7.7,6.95,6.95,6.2,5.45,0.932,6.875,5.837,4.975,4.525,4.125,3.45,0,0
"2018-04-01 14:35:00",901014,0,10.23,10.5,10.53,41.29,0,219.5,9.2,8.45,7.7,7.7,7.7,6.2,1.005,7,6.262,5.325,4.737,4.5,3.663,0,0
"2018-04-01 14:36:00",901015,0,10.33,10.59,10.6,41.99,0,214.5,9.2,8.45,8.45,7.7,6.95,5.45,0.823,7.537,6.837,5.9,5.162,4.787,4,0,0
"2018-04-01 14:37:00",901016,0,10.23,10.53,10.56,40.97,0,219.6,9.2,8.45,6.95,6.2,5.45,4.7,0.827,7.275,6.325,5.512,4.787,4.312,3.637,0,0
"2018-04-01 14:38:00",901017,0,10.22,10.49,10.52,41.37,0,221.2,8.45,8.45,7.7,6.95,6.2,4.7,0.672,7.225,6.412,5.737,5.012,4.612,3.825,0,0
"2018-04-01 14:39:00",901018,0,10.22,10.52,10.55,41.89,0,222.2,8.45,7.7,6.2,5.45,5.45,3.95,0.649,6.512,5.512,4.662,4.112,3.85,3.175,0,0
"2018-04-01 14:40:00",901019,0,10.28,10.59,10.62,42.18,0,220.9,6.95,6.95,6.2,5.45,5.45,4.7,0.821,5.7,4.975,4.125,3.662,3.475,2.888,0,0
"2018-04-01 14:41:00",901020,0,10.33,10.63,10.64,42.22,0,222.7,8.45,6.95,6.95,5.45,5.45,5.45,0.678,6.475,5.525,4.562,3.975,3.588,2.875,0,0
"2018-04-01 14:42:00",901021,0,10.28,10.6,10.62,41.91,0,227.3,8.45,7.7,6.95,6.2,6.2,4.7,0.622,7.287,6.162,5.112,4.5,4.2,3.525,0,0
"2018-04-01 14:43:00",901022,0,10.25,10.54,10.56,42.27,0,225.3,7.7,7.7,6.2,5.45,5.45,4.7,0.736,5.987,5.6,4.975,4.487,4.15,3.6,0,0
"2018-04-01 14:44:00",901023,0,10.34,10.6,10.6,43.39,0,232.6,7.7,6.95,6.95,6.95,6.2,5.45,1.152,5.85,5.237,4.662,4.087,3.8,3.25,0,0
"2018-04-01 14:45:00",901024,0,10.3,10.58,10.58,42.93,0,226.5,8.45,7.7,6.95,6.2,5.45,5.45,0.663,6.762,5.925,4.862,4.225,3.912,3.438,0,0
"2018-04-01 14:46:00",901025,0,10.27,10.52,10.53,43.47,0,226.1,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.95,5.262,4.3,3.825,3.638,3.1,0,0
"2018-04-01 14:47:00",901026,0,10.31,10.54,10.55,44.39,0,229.2,6.95,6.2,5.45,4.7,4.7,3.95,0.617,4.675,3.925,3.538,3.05,2.763,2.325,0,0
"2018-04-01 14:48:00",901027,0,10.29,10.55,10.54,43.44,0,235.1,6.95,6.2,5.45,5.45,4.7,4.7,0.66,5.512,4.762,4.075,3.675,3.5,3.013,0,0
"2018-04-01 14:49:00",901028,0,10.22,10.46,10.45,43.15,0,238.9,7.7,7.7,6.2,5.45,5.45,5.45,0.723,5.675,5.037,4.5,4.075,3.75,3.15,0,0
"2018-04-01 14:50:00",901029,-1,10.21,10.42,10.39,43.75,0,232.1,6.95,6.2,5.45,5.45,5.45,4.7,0.857,4.962,4.55,4.1,3.738,3.5,2.963,0,0
"2018-04-01 14:51:00",901030,-1,10.17,10.41,10.38,43.62,0,234,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.837,5.887,4.95,4.312,3.962,3.263,0,0
"2018-04-01 14:52:00",901031,-1,10.08,10.31,10.27,44.19,0,222.2,10.7,10.7,9.95,8.45,7.7,6.95,1.201,8.26,7.3,6.112,5.275,4.975,4.2,0,0
"2018-04-01 14:53:00",901032,-1,9.95,10.17,10.13,45.97,0,223,11.45,10.7,9.2,8.45,8.45,6.95,0.973,8.99,8.22,6.987,6.25,5.812,4.875,0,0
"2018-04-01 14:54:00",901033,-1,9.81,10.02,9.99,46.77,0,225.8,12.2,10.7,9.2,8.45,7.7,6.95,0.878,9.47,8.51,7.187,6.275,5.912,5.087,0,0
"2018-04-01 14:55:00",901034,-1,9.8,9.99,9.95,47.45,0,229.7,11.45,10.7,8.45,7.7,6.95,6.95,1.024,7.862,6.975,5.95,5.3,4.975,4.187,0,0
"2018-04-01 14:56:00",901035,-1,9.79,10.01,9.95,47.71,0,231,11.45,9.95,8.45,8.45,7.7,6.95,1.054,9.39,8.08,6.925,6.2,5.75,4.912,0,0
"2018-04-01 14:57:00",901036,-1,9.79,10,9.95,48.29,0,219.3,10.7,9.95,8.45,7.7,8.45,6.95,1.045,8.37,7.4,6.225,5.587,5.137,4.412,0,0
"2018-04-01 14:58:00",901037,-1,9.76,9.97,9.93,47.79,0,214.6,9.95,9.2,7.7,7.7,6.95,6.2,1.151,8.17,7.512,6.175,5.287,4.887,4.263,0,0
"2018-04-01 14:59:00",901038,-1,9.68,9.91,9.87,47.26,0,216.2,12.2,11.45,10.7,10.7,9.2,8.45,1.072,10.4,9.34,7.925,6.937,6.425,5.475,0,0
"2018-04-01 15:00:00",901039,-1,9.61,9.85,9.83,47.44,0,215.1,10.7,9.2,9.2,9.2,7.7,7.7,1.055,8.3,7.3,6.175,5.55,5.025,4.163,0,0
"2018-04-01 15:01:00",901040,-1,9.68,9.94,9.93,47.67,0,213.7,12.2,12.2,11.45,11.45,9.95,8.45,1.396,8.7,7.637,6.637,5.975,5.5,4.575,0,0
"2018-04-01 15:02:00",901041,-1,9.66,9.93,9.92,47.15,0,220.1,11.45,10.7,9.95,9.2,9.2,7.7,1.198,9.17,8.29,7.112,6.5,6.062,5.225,0,0
"2018-04-01 15:03:00",901042,-1,9.71,9.96,9.96,47.41,0,217.5,9.95,9.2,9.2,8.45,7.7,6.95,1.228,7.987,7.35,6.3,5.7,5.275,4.462,0,0
"2018-04-01 15:04:00",901043,-1,9.77,10.09,10.1,47.45,0,218,9.95,9.2,7.7,7.7,7.7,6.2,1.127,7.7,6.55,5.512,4.9,4.55,3.825,0,0
"2018-04-01 15:05:00",901044,-1,9.87,10.19,10.2,47.79,0,222.1,9.2,7.7,7.7,6.95,6.2,6.2,0.62,7.5,6.662,6.125,5.537,5.087,4.2,0,0
"2018-04-01 15:06:00",901045,-1,9.92,10.25,10.26,49.35,0,229.1,10.7,9.95,8.45,8.45,7.7,6.95,1.113,8.61,7.675,6.587,5.812,5.537,4.875,0,0
"2018-04-01 15:07:00",901046,-1,9.9,10.28,10.29,49.69,0,228.2,12.2,11.45,9.95,9.2,8.45,8.45,1.258,9.54,8.69,7.387,6.45,6.025,5.087,0,0
"2018-04-01 15:08:00",901047,-1,9.84,10.19,10.23,49.6,0,222.3,10.7,10.7,9.95,9.2,8.45,6.95,1.393,8.7,7.95,6.625,5.862,5.487,4.7,0,0
"2018-04-01 15:09:00",901048,-1,9.88,10.28,10.32,49.08,0,223.2,9.95,9.2,8.45,7.7,7.7,6.2,0.954,8.16,7.387,6.487,5.725,5.462,4.687,0,0
"2018-04-01 15:10:00",901049,0,10.02,10.4,10.48,49.51,0,221.2,9.95,8.45,8.45,7.7,6.95,6.95,1.118,7.287,6.35,5.525,4.925,4.512,3.837,0,0
"2018-04-01 15:11:00",901050,0,10.05,10.51,10.55,48.62,0,224.5,11.45,10.7,9.95,8.45,7.7,7.7,1.152,9.04,8.05,6.762,5.95,5.562,4.65,0,0
"2018-04-01 15:12:00",901051,0,9.78,10.23,10.28,48.85,0,227.1,11.45,10.7,9.2,8.45,8.45,7.7,1.1,9.79,8.65,7.387,6.512,6.062,5.225,0,0
"2018-04-01 15:13:00",901052,0,9.74,10.14,10.18,49.44,0,225.9,10.7,9.95,9.2,7.7,7.7,6.95,1.067,9.1,7.95,6.737,6.037,5.7,4.825,0,0
"2018-04-01 15:14:00",901053,0,9.77,10.14,10.16,49.62,0,225.5,9.95,9.95,8.45,8.45,7.7,6.95,1.065,8.37,7.737,6.862,6.162,5.687,4.8,0,0
"2018-04-01 15:15:00",901054,0,9.86,10.21,10.24,49.99,0,221.9,11.45,11.45,9.95,9.2,8.45,7.7,1.093,9.59,8.51,6.9,6.125,5.7,4.875,0,0
"2018-04-01 15:16:00",901055,0,9.8,10.14,10.18,49.5,0,224.7,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.72,7.875,6.837,6.037,5.537,4.575,0,0
"2018-04-01 15:17:00",901056,0,9.72,10.08,10.13,49.35,0,222.3,10.7,9.95,9.95,9.95,9.2,8.45,1.374,9.42,8.45,7.212,6.212,5.637,4.887,0,0
"2018-04-01 15:18:00",901057,0,9.77,10.11,10.16,49.83,0,226.5,10.7,9.2,8.45,8.45,7.7,6.2,1.022,8.39,7.375,6.462,5.75,5.375,4.45,0,0
"2018-04-01 15:19:00",901058,0,9.71,10.12,10.18,49.49,0,228.9,10.7,9.95,9.2,8.45,7.7,6.2,1.032,8.86,7.325,6.362,5.662,5.187,4.362,0,0
"2018-04-01 15:20:00",901059,0,9.69,10.12,10.18,49.54,0,218.5,10.7,9.2,8.45,7.7,6.95,6.2,0.923,8.79,7.537,6.137,5.437,5.037,4.263,0,0
"2018-04-01 15:21:00",901060,0,9.63,10.02,10.12,49.99,0,218.4,9.95,8.45,7.7,6.95,6.95,5.45,0.957,7.225,6.712,5.65,4.875,4.55,3.862,0,0
"2018-04-01 15:22:00",901061,0,9.77,10.09,10.15,50.46,0,217.3,9.95,9.2,9.2,8.45,7.7,6.2,0.96,7.9,7.475,6.375,5.725,5.325,4.612,0,0
"2018-04-01 15:23:00",901062,0,9.74,10.12,10.16,49.79,0,223.4,9.2,8.45,7.7,6.95,6.95,5.45,0.669,7.875,6.775,6.012,5.3,4.9,4.025,0,0
"2018-04-01 15:24:00",901063,0,9.71,10.12,10.16,49.96,0,227.8,9.2,7.7,7.7,6.95,6.2,5.45,0.634,7.475,6.725,5.812,5.125,4.737,4.125,0,0
"2018-04-01 15:25:00",901064,0,9.72,10.11,10.16,50.3,0,238.7,8.45,7.7,6.95,6.2,5.45,5.45,0.649,6.687,5.775,5.012,4.437,4.187,3.613,0,0
"2018-04-01 15:26:00",901065,0,9.76,10.09,10.13,50.27,0,232.3,7.7,6.95,6.95,6.2,5.45,4.7,0.778,6.537,6.012,5.037,4.45,4.175,3.475,0,0
"2018-04-01 15:27:00",901066,0,9.89,10.18,10.24,50.82,0,220.7,7.7,6.95,6.95,6.2,6.2,5.45,1.019,6.075,5.25,4.687,4.263,3.912,3.188,0,0
"2018-04-01 15:28:00",901067,0,9.79,10.18,10.21,49.71,0,220.8,8.45,7.7,7.7,6.95,6.2,5.45,0.771,7.287,6.7,5.912,5.112,4.625,3.875,0,0
"2018-04-01 15:29:00",901068,0,9.71,10.04,10.1,50.1,0,219.8,8.45,7.7,7.7,6.95,6.95,6.2,0.992,7.037,6.187,5.25,4.637,4.312,3.663,0,0
"2018-04-01 15:30:00",901069,0,9.62,10.03,10.08,50.13,0,220.6,7.7,7.7,6.95,5.45,5.45,4.7,0.723,6.9,5.725,4.725,4.1,3.9,3.238,0,0
"2018-04-01 15:31:00",901070,0,9.68,10.01,10.06,50.51,0,224,7.7,7.7,6.95,6.2,5.45,5.45,0.658,6.3,5.962,4.987,4.437,4.163,3.525,0,0
"2018-04-01 15:32:00",901071,0,9.77,10.07,10.1,51.07,0,223,7.7,7.7,6.95,6.2,6.2,5.45,0.911,6.462,5.625,4.937,4.45,4.175,3.588,0,0
"2018-04-01 15:33:00",901072,0,9.82,10.11,10.14,50.91,0,224.2,8.45,7.7,6.95,6.95,5.45,4.7,0.728,6.587,5.987,5.05,4.375,4.012,3.425,0,0
"2018-04-01 15:34:00",901073,0,9.85,10.1,10.13,50.8,0,228.1,8.45,7.7,6.95,6.2,6.2,5.45,0.791,6.337,5.937,5.125,4.525,4.275,3.575,0,0
"2018-04-01 15:35:00",901074,0,9.75,10.01,10.02,49.64,0,234.9,8.45,8.45,7.7,6.95,6.95,5.45,0.716,7.4,6.775,6.037,5.362,5.025,4.237,0,0
"2018-04-01 15:36:00",901075,0,9.71,9.95,9.96,50.45,0,235.1,8.45,8.45,7.7,6.95,6.95,6.2,0.959,6.6,6.262,5.212,4.687,4.412,3.7,0,0
"2018-04-01 15:37:00",901076,0,9.77,9.99,10,51.06,0,231.3,8.45,6.95,6.2,6.95,6.95,5.45,0.853,6.412,5.662,4.937,4.362,4.1,3.525,0,0
"2018-04-01 15:38:00",901077,0,9.73,10,9.98,50.21,0,227.4,8.45,7.7,6.95,6.2,5.45,5.45,0.857,6.9,6.1,5.175,4.575,4.25,3.588,0,0
"2018-04-01 15:39:00",901078,0,9.68,9.95,9.95,50.77,0,226.3,8.45,6.95,6.2,5.45,5.45,4.7,0.905,6.95,5.85,4.8,4.3,4.025,3.55,0,0
"2018-04-01 15:40:00",901079,0,9.64,9.9,9.91,50.79,0,227.4,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.237,5.312,4.637,4.175,3.925,3.338,0,0
"2018-04-01 15:41:00",901080,0,9.68,9.94,9.94,50.94,0,227.9,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.462,4.862,4.375,3.837,3.575,2.975,0,0
"2018-04-01 15:42:00",901081,0,9.74,10.01,10.01,51.51,0,223.3,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.387,4.8,4.263,3.737,3.438,2.85,0,0
"2018-04-01 15:43:00",901082,0,9.73,10,10.01,52.02,0,227.4,6.2,6.2,5.45,5.45,5.45,3.95,0.737,5.025,4.35,3.862,3.475,3.2,2.675,0,0
"2018-04-01 15:44:00",901083,0,9.81,10.06,10.06,52.93,0,224.4,6.2,5.45,4.7,3.95,3.95,3.95,0.664,4.737,4.025,3.475,3.038,2.825,2.363,0,0
"2018-04-01 15:45:00",901084,0,9.79,10.06,10.05,53.01,0,225.3,6.95,6.95,6.2,5.45,5.45,4.7,0.783,5.175,4.662,3.85,3.375,3.125,2.7,0,0
"2018-04-01 15:46:00",901085,0,9.72,9.97,9.96,52.69,0,221.3,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.675,5.037,4.375,3.812,3.463,2.825,0,0
"2018-04-01 15:47:00",901086,0,9.72,9.94,9.94,53.27,0,227.1,6.95,6.95,6.2,5.45,5.45,3.95,0.804,5.612,5.237,4.45,3.837,3.575,2.9,0,0
"2018-04-01 15:48:00",901087,0,9.71,9.92,9.92,53.38,0,226.9,6.95,6.95,5.45,6.2,5.45,3.95,0.838,5.787,5.437,4.537,3.95,3.6,2.938,0,0
"2018-04-01 15:49:00",901088,0,9.66,9.87,9.85,52.64,0,222.3,6.2,6.2,6.2,5.45,5.45,4.7,0.716,5.65,5.112,4.65,4.1,3.775,3.088,0,0
"2018-04-01 15:50:00",901089,-1,9.63,9.84,9.82,52.92,0,225.2,7.7,6.95,5.45,5.45,5.45,4.7,0.758,5.912,5.062,4.437,4.075,3.7,3.175,0,0
"2018-04-01 15:51:00",901090,-1,9.67,9.85,9.83,52.69,0,229,7.7,6.95,6.2,5.45,4.7,4.7,0.537,6.062,5.237,4.35,3.925,3.775,3.225,0,0
"2018-04-01 15:52:00",901091,-1,9.7,9.87,9.83,52.83,0,224,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.5,4.85,4.25,3.687,3.425,2.675,0,0
"2018-04-01 15:53:00",901092,-1,9.69,9.85,9.82,53.49,0,233.1,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.875,4.15,3.425,3.038,2.763,2.338,0,0
"2018-04-01 15:54:00",901093,-1,9.68,9.86,9.8,55.22,0,230.2,5.45,4.7,3.95,3.2,3.95,3.2,0.53,4.138,3.513,2.875,2.575,2.475,2.075,0,0
"2018-04-01 15:55:00",901094,-1,9.71,9.84,9.79,53.95,0,232.5,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.012,5.6,4.85,4.275,3.987,3.363,0,0
"2018-04-01 15:56:00",901095,-1,9.74,9.83,9.74,54.46,0,230.5,8.45,8.45,6.95,6.2,6.2,5.45,0.771,7.012,6.2,5.137,4.587,4.2,3.513,0,0
"2018-04-01 15:57:00",901096,-1,9.73,9.82,9.67,56.37,0,225.8,9.2,9.2,7.7,6.2,6.2,5.45,1.013,6.675,5.875,4.862,4.25,4.025,3.313,0,0
"2018-04-01 15:58:00",901097,-1,9.67,9.71,9.58,56.12,0,227,8.45,8.45,6.95,6.95,6.2,5.45,0.739,7.562,6.562,5.337,4.887,4.537,3.862,0,0
"2018-04-01 15:59:00",901098,-1,9.62,9.62,9.48,54.88,0,239.9,9.2,8.45,7.7,6.95,6.2,4.7,0.792,7.125,6.275,5.187,4.6,4.35,3.738,0,0
"2018-04-01 16:00:00",901099,-1,9.67,9.66,9.52,53.97,0,237.9,9.2,9.2,8.45,6.95,6.95,6.2,0.864,7.987,7.112,6.287,5.7,5.3,4.4,0,0
"2018-04-01 16:01:00",901100,-1,9.64,9.68,9.49,53.88,0,241.9,9.2,9.2,8.45,7.7,7.7,6.95,0.854,7.737,7.187,6.325,5.575,5.25,4.35,0,0
"2018-04-01 16:02:00",901101,-1,9.59,9.6,9.4,53.72,0,249.3,9.2,8.45,7.7,6.95,6.95,5.45,1.018,7.35,6.725,5.612,4.962,4.637,3.837,0,0
"2018-04-01 16:03:00",901102,-1,9.68,9.66,9.45,53.35,0,236.6,9.2,8.45,7.7,7.7,6.95,6.2,0.821,7.775,7.062,6.012,5.287,4.975,4.237,0,0
"2018-04-01 16:04:00",901103,-1,9.69,9.68,9.48,53.96,0,240.6,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.887,6.05,5.25,4.825,4.487,3.8,0,0
"2018-04-01 16:05:00",901104,-1,9.71,9.7,9.54,53.54,0,242.1,10.7,9.2,8.45,7.7,7.7,6.2,1.122,7.025,6.237,5.525,4.875,4.537,3.775,0,0
"2018-04-01 16:06:00",901105,-1,9.78,9.77,9.63,52.23,0,249.7,10.7,10.7,9.2,9.2,8.45,6.2,0.998,8.12,7.412,6.425,5.762,5.362,4.55,0,0
"2018-04-01 16:07:00",901106,-1,9.62,9.69,9.51,54.67,0,267.3,11.45,10.7,9.2,9.2,8.45,7.7,1.588,9.01,7.962,6.8,5.937,5.55,4.537,0,0
"2018-04-01 16:08:00",901107,-1,9.45,9.5,9.36,55.15,0,276.6,11.45,9.95,9.2,8.45,7.7,6.95,1.186,8.4,7.737,6.987,6.225,5.725,4.725,0,0
"2018-04-01 16:09:00",901108,-1,9.08,9.24,9.09,57.76,0,275.6,8.45,8.45,7.7,6.95,6.95,6.2,0.919,7.312,6.637,5.637,4.987,4.612,3.712,0,0
"2018-04-01 16:10:00",901109,0,8.74,8.89,8.78,60.26,0,284.7,8.45,7.7,6.95,6.95,6.2,5.45,0.836,7.2,6.337,5.362,4.837,4.475,3.75,0,0
"2018-04-01 16:11:00",901110,0,8.51,8.67,8.57,61.94,0,296.3,11.45,10.7,9.2,8.45,7.7,6.95,1.187,8.35,7.237,6.312,5.712,5.237,4.325,0,0
"2018-04-01 16:12:00",901111,0,8.35,8.51,8.41,63.19,0,298.7,9.2,8.45,7.7,6.95,6.95,6.95,0.98,7.7,7.137,6.175,5.487,5,4.212,0,0
"2018-04-01 16:13:00",901112,0,8.23,8.42,8.33,65.13,0,298.1,9.95,8.45,7.7,6.95,6.2,5.45,1.11,7.487,6.587,5.812,5.062,4.625,3.862,0,0
"2018-04-01 16:14:00",901113,0,8.09,8.29,8.21,65.9,0,302.6,9.95,9.2,9.2,8.45,7.7,6.95,1.009,7.837,7.3,6.4,5.8,5.387,4.525,0,0
"2018-04-01 16:15:00",901114,0,8.01,8.19,8.13,66.24,0,301.4,10.7,9.95,9.2,9.2,8.45,6.95,1.111,8.64,7.487,6.612,6.05,5.562,4.737,0,0
"2018-04-01 16:16:00",901115,0,7.967,8.15,8.09,66.16,0,299.4,10.7,9.2,8.45,7.7,7.7,6.2,0.988,8.5,7.662,6.675,6,5.537,4.637,0,0
"2018-04-01 16:17:00",901116,0,7.947,8.14,8.09,67.33,0,299.5,9.2,7.7,6.95,6.95,6.2,5.45,0.847,7,6.325,5.587,4.825,4.475,3.7,0,0
"2018-04-01 16:18:00",901117,0,7.937,8.16,8.13,67.83,0,304.3,8.45,7.7,6.95,6.95,6.2,5.45,0.979,6.475,5.937,5.05,4.462,4.038,3.388,0,0
"2018-04-01 16:19:00",901118,0,7.994,8.25,8.24,67.79,0,303.4,9.2,8.45,7.7,6.95,6.95,5.45,0.88,6.987,5.825,5.187,4.625,4.175,3.463,0,0
"2018-04-01 16:20:00",901119,0,8.02,8.27,8.26,67.25,0,302.9,9.95,9.2,9.2,8.45,6.95,6.2,0.897,7.625,6.85,6.062,5.387,4.9,4.112,0,0
"2018-04-01 16:21:00",901120,0,7.998,8.24,8.24,66.57,0,293.6,9.95,8.45,7.7,6.95,6.2,6.2,0.709,7.912,6.812,6.162,5.35,4.812,4.05,0,0
"2018-04-01 16:22:00",901121,0,8.04,8.27,8.25,67.56,0,298.4,8.45,7.7,7.7,6.2,6.2,4.7,0.765,6.762,5.975,5.5,4.725,4.4,3.787,0,0
"2018-04-01 16:23:00",901122,0,8.06,8.32,8.29,67.4,0,299.6,8.45,7.7,6.95,6.95,6.2,4.7,0.875,6.575,5.862,5.2,4.562,4.212,3.488,0,0
"2018-04-01 16:24:00",901123,0,8.13,8.38,8.38,67.61,0,296,6.95,6.95,6.2,5.45,4.7,3.95,0.64,5.837,5.162,4.587,4.075,3.688,3.013,0,0
"2018-04-01 16:25:00",901124,0,8.24,8.49,8.49,66.47,0,299.4,9.2,8.45,7.7,6.95,6.2,5.45,0.911,6.062,5.2,4.625,4.237,3.887,3.275,0,0
"2018-04-01 16:26:00",901125,0,8.31,8.59,8.59,64.24,0,298.6,9.95,8.45,7.7,6.95,6.95,5.45,0.88,8,6.775,5.725,4.95,4.475,3.725,0,0
"2018-04-01 16:27:00",901126,0,8.32,8.55,8.58,62.16,0,295.7,9.95,9.95,9.95,8.45,6.95,6.2,0.919,8.15,7,6.137,5.65,5.162,4.325,0,0
"2018-04-01 16:28:00",901127,0,8.34,8.6,8.6,62.97,0,305,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.1,6.625,5.975,5.4,4.937,4.1,0,0
"2018-04-01 16:29:00",901128,0,8.25,8.53,8.53,64.02,0,301.5,9.2,8.45,7.7,6.95,6.95,6.2,1,7.312,6.25,5.612,5.137,4.762,4.1,0,0
"2018-04-01 16:30:00",901129,0,8.2,8.52,8.54,65.42,0,307.6,8.45,7.7,6.2,6.2,5.45,5.45,0.776,6.987,5.687,4.987,4.425,4.112,3.575,0,0
"2018-04-01 16:31:00",901130,0,8.15,8.49,8.49,66.22,0,307.8,8.45,7.7,6.95,6.2,6.2,4.7,0.701,6.725,5.912,5.4,4.762,4.4,3.588,0,0
"2018-04-01 16:32:00",901131,0,8.16,8.43,8.45,66.85,0,304.3,6.95,6.95,6.2,6.2,6.2,4.7,0.756,6.112,5.637,5,4.562,4.3,3.538,0,0
"2018-04-01 16:33:00",901132,0,8.2,8.46,8.48,67.21,0,302.5,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.687,4.825,4.275,3.775,3.45,2.838,0,0
"2018-04-01 16:34:00",901133,0,8.13,8.44,8.43,66.07,0,301.7,7.7,7.7,6.95,6.95,6.2,6.2,0.815,6.875,6.012,5.487,4.825,4.362,3.625,0,0
"2018-04-01 16:35:00",901134,0,8.09,8.35,8.33,65.58,0,296.9,8.45,7.7,7.7,6.2,6.2,5.45,0.826,6.525,5.937,5.412,4.775,4.362,3.75,0,0
"2018-04-01 16:36:00",901135,0,8.05,8.28,8.26,65.51,0,302.4,8.45,7.7,6.95,6.95,6.2,5.45,0.861,6.65,5.975,5.3,4.8,4.462,3.65,0,0
"2018-04-01 16:37:00",901136,0,8.08,8.32,8.3,66.35,0,302.7,6.95,5.45,5.45,5.45,4.7,3.95,0.658,5.075,4.263,3.95,3.625,3.288,2.725,0,0
"2018-04-01 16:38:00",901137,0,8.15,8.4,8.39,65.64,0,297.1,8.45,7.7,6.2,6.2,5.45,4.7,1.133,5.762,5.037,4.325,3.862,3.55,2.963,0,0
"2018-04-01 16:39:00",901138,0,8.12,8.36,8.35,64.02,0,298,8.45,7.7,6.95,6.2,6.2,4.7,0.676,6.512,5.75,5.062,4.562,4.275,3.55,0,0
"2018-04-01 16:40:00",901139,0,8.07,8.29,8.27,62.96,0,296.9,7.7,6.95,6.95,6.2,6.2,5.45,0.795,6.7,5.712,5.137,4.5,4.025,3.463,0,0
"2018-04-01 16:41:00",901140,0,8.05,8.22,8.2,61.27,0,297.8,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.7,5.812,5.325,4.737,4.337,3.712,0,0
"2018-04-01 16:42:00",901141,0,8.06,8.22,8.19,61.73,0,299.3,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.5,5.662,4.937,4.4,4,3.213,0,0
"2018-04-01 16:43:00",901142,0,8.06,8.22,8.18,62.44,0,297.4,6.95,6.2,5.45,5.45,4.7,3.95,0.75,5.2,4.412,3.812,3.463,3.175,2.688,0,0
"2018-04-01 16:44:00",901143,0,8.08,8.24,8.19,61,0,299.6,7.7,6.2,6.2,6.2,5.45,5.45,0.866,5.512,5.025,4.587,4.237,3.925,3.263,0,0
"2018-04-01 16:45:00",901144,0,8.06,8.21,8.16,60.47,0,296.3,7.7,6.95,6.2,5.45,5.45,4.7,0.65,5.8,4.975,4.263,3.875,3.575,3.05,0,0
"2018-04-01 16:46:00",901145,0,8.06,8.2,8.15,60.82,0,287,7.7,6.2,6.2,6.2,5.45,3.95,0.75,5.25,4.975,4.337,3.788,3.475,2.813,0,0
"2018-04-01 16:47:00",901146,0,8.06,8.19,8.14,60.51,0,290.4,7.7,7.7,6.95,6.2,5.45,5.45,0.933,6.35,5.6,4.787,4.287,3.912,3.35,0,0
"2018-04-01 16:48:00",901147,0,8.04,8.17,8.12,60.58,0,289,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.125,5.5,4.725,4.25,3.937,3.263,0,0
"2018-04-01 16:49:00",901148,0,8.01,8.16,8.12,61.31,0,288.2,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.8,5.137,4.312,3.85,3.525,2.975,0,0
"2018-04-01 16:50:00",901149,-1,8,8.15,8.13,61.55,0,283,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.65,4.95,4.25,3.775,3.513,2.963,0,0
"2018-04-01 16:51:00",901150,-1,7.982,8.15,8.13,61.98,0,284.1,6.2,5.45,4.7,4.7,4.7,3.2,0.64,4.9,4.212,3.675,3.25,3,2.5,0,0
"2018-04-01 16:52:00",901151,-1,7.993,8.16,8.14,62.47,0,287.9,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.537,4.237,3.713,3.338,3.063,2.4,0,0
"2018-04-01 16:53:00",901152,-1,8.01,8.17,8.14,62.27,0,286.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,4.012,3.788,3.4,3.1,2.875,2.4,0,0
"2018-04-01 16:54:00",901153,-1,8.02,8.18,8.15,62.74,0,277.3,6.2,4.7,4.7,3.95,3.95,3.2,0.634,4.4,3.838,3.2,2.788,2.55,2.113,0,0
"2018-04-01 16:55:00",901154,-1,8.02,8.2,8.18,62.43,0,277.4,6.2,4.7,4.7,3.95,3.95,3.2,0.598,4.7,4.012,3.338,2.888,2.663,2.088,0,0
"2018-04-01 16:56:00",901155,-1,8.01,8.2,8.17,62.69,0,283,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.725,3.225,2.938,2.575,2.388,1.925,0,0
"2018-04-01 16:57:00",901156,-1,8.04,8.22,8.18,63.42,0,273.2,3.95,3.2,2.45,2.45,2.45,1.7,0.361,2.7,2.363,2.05,1.813,1.675,1.288,0,0
"2018-04-01 16:58:00",901157,-1,8.06,8.24,8.2,63.39,0,264.6,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.238,3,2.663,2.313,2.175,1.838,0,0
"2018-04-01 16:59:00",901158,-1,8.04,8.22,8.18,63.31,0,271.6,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.2,3.038,2.675,2.363,2.225,1.8,0,0
"2018-04-01 17:00:00",901159,-1,8.05,8.2,8.18,62.98,0,275.2,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.8,3.388,3.038,2.675,2.5,2.025,0,0
"2018-04-01 17:01:00",901160,-1,8.06,8.22,8.18,62.31,0,281.1,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.763,3.263,2.875,2.55,2.313,1.85,0,0
"2018-04-01 17:02:00",901161,-1,8.08,8.22,8.18,62.76,0,283.7,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.75,3.225,2.875,2.525,2.313,1.863,0,0
"2018-04-01 17:03:00",901162,-1,8.11,8.25,8.2,62.79,0,282.6,5.45,3.95,3.95,3.95,3.2,2.45,0.537,3.887,2.963,2.563,2.225,2.025,1.713,0,0
"2018-04-01 17:04:00",901163,-1,8.14,8.27,8.22,62.15,0,281.4,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.613,3.363,2.975,2.6,2.375,1.925,0,0
"2018-04-01 17:05:00",901164,-1,8.17,8.3,8.25,61.99,0,281.2,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.363,2.988,2.738,2.5,2.338,1.875,0,0
"2018-04-01 17:06:00",901165,-1,8.19,8.35,8.29,62.43,0,277.3,3.95,3.95,3.2,2.45,2.45,2.45,0.415,2.938,2.575,2.325,2.037,1.825,1.45,0,0
"2018-04-01 17:07:00",901166,-1,8.22,8.4,8.34,62.4,0,279.5,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.95,2.525,2.35,2.163,2.025,1.7,0,0
"2018-04-01 17:08:00",901167,-1,8.27,8.44,8.41,62.22,0,272,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.975,2.45,2.138,1.888,1.8,1.375,0,0
"2018-04-01 17:09:00",901168,-1,8.33,8.52,8.47,62.57,0,275.3,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.725,2.363,2.1,1.813,1.75,1.425,0,0
"2018-04-01 17:10:00",901169,0,8.37,8.56,8.53,61.49,0,272.2,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.863,2.725,2.413,2.063,1.85,1.488,0,0
"2018-04-01 17:11:00",901170,0,8.4,8.58,8.56,62.26,0,266.9,3.95,3.95,3.2,2.45,2.45,2.45,0.464,2.775,2.45,2.225,1.813,1.713,1.384,0,0
"2018-04-01 17:12:00",901171,0,8.44,8.61,8.58,60.71,0,263.9,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.8,2.675,2.338,2,1.85,1.45,0,0
"2018-04-01 17:13:00",901172,0,8.48,8.65,8.62,60.6,0,267.7,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.625,2.313,2.025,1.775,1.7,1.384,0,0
"2018-04-01 17:14:00",901173,0,8.56,8.71,8.68,59.97,0,265.3,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.538,2.363,2.138,1.95,1.875,1.488,0,0
"2018-04-01 17:15:00",901174,0,8.64,8.78,8.74,58.84,0,261.8,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.775,2.45,2.163,1.863,1.763,1.447,0,0
"2018-04-01 17:16:00",901175,0,8.68,8.83,8.79,59.54,0,254.9,3.2,3.95,2.45,2.45,2.45,2.45,0.456,2.538,2.35,1.95,1.6,1.538,1.288,0,0
"2018-04-01 17:17:00",901176,0,8.73,8.86,8.83,57.76,0,252.2,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.75,2.625,2.388,2.125,2,1.622,0,0
"2018-04-01 17:18:00",901177,0,8.73,8.9,8.83,59.12,0,246.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.363,1.913,1.688,1.463,1.413,1.172,0,0
"2018-04-01 17:19:00",901178,0,8.77,8.93,8.87,57.15,0,250.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.325,2.113,1.988,1.813,1.738,1.409,0,0
"2018-04-01 17:20:00",901179,0,8.82,8.98,8.92,57.55,0,256.3,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.45,1.925,1.572,1.356,1.283,0.928,0,0
"2018-04-01 17:21:00",901180,0,8.91,9.1,9.03,55.81,0,258.1,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.788,2.413,2.075,1.825,1.75,1.475,0,0
"2018-04-01 17:22:00",901181,0,9.01,9.21,9.17,55.39,0,260.2,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.388,2.238,1.975,1.738,1.675,1.4,0,0
"2018-04-01 17:23:00",901182,0,9.1,9.31,9.3,54.72,0,261.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.938,2.5,2.163,1.825,1.75,1.438,0,0
"2018-04-01 17:24:00",901183,0,9.18,9.37,9.37,53.34,0,257.8,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.838,2.563,2.338,2.138,2.025,1.7,0,0
"2018-04-01 17:25:00",901184,0,9.27,9.47,9.47,52.79,0,262.6,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.088,2.863,2.388,2.075,2,1.609,0,0
"2018-04-01 17:26:00",901185,0,9.28,9.49,9.5,52.07,0,270.3,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.913,2.725,2.5,2.2,2.05,1.713,0,0
"2018-04-01 17:27:00",901186,0,9.31,9.54,9.54,51.8,0,263.9,3.95,3.95,3.2,3.2,3.2,3.2,0.462,3.275,2.8,2.488,2.238,2.125,1.7,0,0
"2018-04-01 17:28:00",901187,0,9.33,9.59,9.59,51.6,0,270.3,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.275,2.775,2.363,2.163,2.013,1.625,0,0
"2018-04-01 17:29:00",901188,0,9.3,9.51,9.54,51.07,0,276.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.65,3.363,2.825,2.538,2.313,1.838,0,0
"2018-04-01 17:30:00",901189,0,9.22,9.35,9.36,50.93,0,276.5,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.688,3.325,3.05,2.675,2.575,2.113,0,0
"2018-04-01 17:31:00",901190,0,9.13,9.28,9.22,52.06,0,275.7,3.95,3.95,3.95,3.95,3.2,2.45,0.419,3.625,3.2,2.888,2.463,2.275,1.813,0,0
"2018-04-01 17:32:00",901191,0,9.12,9.31,9.2,51.58,0,281.9,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.825,3.338,2.913,2.513,2.263,1.875,0,0
"2018-04-01 17:33:00",901192,0,9.17,9.39,9.31,52.04,0,273.3,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.975,2.525,2.05,1.85,1.75,1.313,0,0
"2018-04-01 17:34:00",901193,0,9.2,9.46,9.4,51.58,0,271.6,4.7,4.7,4.7,3.2,3.2,3.2,0.512,3.813,3.275,2.8,2.525,2.425,2.025,0,0
"2018-04-01 17:35:00",901194,0,9.21,9.45,9.39,51,0,269.6,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.513,3.275,2.988,2.625,2.488,2.1,0,0
"2018-04-01 17:36:00",901195,0,9.22,9.43,9.4,50.32,0,271.2,4.7,3.95,3.95,3.2,3.95,3.2,0.533,3.725,3.4,2.838,2.5,2.325,1.938,0,0
"2018-04-01 17:37:00",901196,0,9.19,9.4,9.35,50.1,0,275.4,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.85,3.588,3.125,2.75,2.6,2.15,0,0
"2018-04-01 17:38:00",901197,0,9.18,9.36,9.31,50.82,0,273.8,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.238,3.025,2.725,2.35,2.238,1.788,0,0
"2018-04-01 17:39:00",901198,0,9.17,9.37,9.32,50.71,0,281.4,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.088,2.65,2.238,1.95,1.838,1.488,0,0
"2018-04-01 17:40:00",901199,0,9.17,9.35,9.32,51.14,0,280.3,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.3,2.913,2.4,2.05,1.863,1.513,0,0
"2018-04-01 17:41:00",901200,0,9.13,9.29,9.26,51.17,0,283.8,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.488,2.975,2.675,2.5,2.288,1.825,0,0
"2018-04-01 17:42:00",901201,0,9.11,9.28,9.22,51.78,0,281.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.313,2.788,2.338,2,1.838,1.45,0,0
"2018-04-01 17:43:00",901202,0,9.08,9.27,9.21,51.55,0,283.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.413,3.088,2.613,2.3,2.113,1.738,0,0
"2018-04-01 17:44:00",901203,0,9.08,9.25,9.2,51.83,0,284,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.263,2.8,2.35,2.1,1.95,1.588,0,0
"2018-04-01 17:45:00",901204,0,9.08,9.22,9.18,51.75,0,277.2,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.563,2.213,2,1.7,1.588,1.35,0,0
"2018-04-01 17:46:00",901205,0,9.06,9.15,9.14,51.93,0,282.2,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.438,2.913,2.475,2.2,2.063,1.625,0,0
"2018-04-01 17:47:00",901206,0,9.02,9.09,9.06,51.25,0,281.7,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.763,3.488,3.1,2.725,2.488,2.063,0,0
"2018-04-01 17:48:00",901207,0,8.97,9.07,9,51.44,0,282.5,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.625,3.238,2.925,2.45,2.238,1.788,0,0
"2018-04-01 17:49:00",901208,0,8.9,9.03,8.93,53.33,0,276.7,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.938,2.525,2.288,2.063,1.975,1.638,0,0
"2018-04-01 17:50:00",901209,-1,8.89,9.02,8.93,54.21,0,270.9,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.6,1.95,1.675,1.463,1.375,1.102,0,0
"2018-04-01 17:51:00",901210,-1,8.89,9.02,8.96,54.45,0,276.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.413,1.913,1.675,1.447,1.363,1.097,0,0
"2018-04-01 17:52:00",901211,-1,8.89,9.01,8.95,54.93,0,281.2,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.513,2.037,1.775,1.588,1.475,1.131,0,0
"2018-04-01 17:53:00",901212,-1,8.88,9,8.93,54.66,0,282,3.95,3.2,3.2,3.2,2.45,2.45,0.532,2.525,2.163,1.9,1.65,1.538,1.218,0,0
"2018-04-01 17:54:00",901213,-1,8.87,8.97,8.89,54.75,0,279.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.488,1.963,1.788,1.575,1.488,1.159,0,0
"2018-04-01 17:55:00",901214,-1,8.89,8.96,8.88,54.36,0,272.6,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.713,2.2,1.9,1.688,1.625,1.3,0,0
"2018-04-01 17:56:00",901215,-1,8.85,8.9,8.83,54.59,0,272.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.263,1.813,1.463,1.388,1.125,0,0
"2018-04-01 17:57:00",901216,-1,8.81,8.82,8.75,54.99,0,275,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.9,2.125,1.788,1.55,1.413,1.096,0,0
"2018-04-01 17:58:00",901217,-1,8.78,8.78,8.69,54.74,0,267.5,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.025,2.338,2,1.713,1.575,1.234,0,0
"2018-04-01 17:59:00",901218,-1,8.72,8.7,8.62,54.45,0,265,3.95,3.95,3.2,2.45,2.45,1.7,0.432,2.938,2.588,2.125,1.813,1.675,1.272,0,0
"2018-04-01 18:00:00",901219,-1,8.64,8.61,8.51,54.36,0,264,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.275,2.675,2.075,1.638,1.55,1.313,0,0
"2018-04-01 18:01:00",901220,-1,8.56,8.48,8.38,53.9,0,268.5,5.45,4.7,3.95,3.2,3.2,2.45,0.553,3.775,2.925,2.275,2.037,1.925,1.538,0,0
"2018-04-01 18:02:00",901221,-1,8.54,8.44,8.29,53.22,0,267.6,4.7,3.2,3.2,3.2,2.45,2.45,0.403,3.825,2.938,2.475,2.125,1.95,1.563,0,0
"2018-04-01 18:03:00",901222,-1,8.42,8.33,8.14,53.83,0,264.6,3.95,3.95,2.45,2.45,2.45,1.7,0.374,3.525,2.75,2.138,1.713,1.6,1.284,0,0
"2018-04-01 18:04:00",901223,-1,8.33,8.2,7.999,54.37,0,263.7,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.413,2.625,2.263,1.925,1.8,1.475,0,0
"2018-04-01 18:05:00",901224,-1,8.25,8.1,7.898,54.89,0,261.4,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.325,2.625,2.088,1.75,1.638,1.338,0,0
"2018-04-01 18:06:00",901225,-1,8.21,8.03,7.819,55.29,0,257.5,3.95,3.2,2.45,2.45,2.45,2.45,0.398,3.025,2.45,1.925,1.625,1.6,1.313,0,0
"2018-04-01 18:07:00",901226,-1,8.13,7.942,7.737,56.13,0,247,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.738,2.1,1.525,1.284,1.209,0.851,0,0
"2018-04-01 18:08:00",901227,-1,8.15,7.886,7.704,55.78,0,242.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.663,2.088,1.65,1.4,1.3,0.955,0,0
"2018-04-01 18:09:00",901228,-1,8.19,7.961,7.748,55.13,0,238.9,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.8,2.25,1.925,1.563,1.45,1.005,0,0
"2018-04-01 18:10:00",901229,0,8.21,8.02,7.791,54.64,0,237.4,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.85,2.438,1.775,1.538,1.438,1.09,0,0
"2018-04-01 18:11:00",901230,0,8.22,8.06,7.843,54.31,0,237.9,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.888,2.638,2.163,1.9,1.8,1.425,0,0
"2018-04-01 18:12:00",901231,0,8.17,8.03,7.813,54.79,0,233.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.725,2.35,2,1.688,1.588,1.231,0,0
"2018-04-01 18:13:00",901232,0,8.1,7.904,7.7,56.01,0,226.2,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.775,2.188,1.638,1.288,1.184,0.898,0,0
"2018-04-01 18:14:00",901233,0,8.03,7.765,7.563,56.61,0,219.4,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.65,2.113,1.675,1.272,1.172,0.75,0,0
"2018-04-01 18:15:00",901234,0,7.975,7.66,7.459,56.85,0,219.4,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.65,1.938,1.425,1.122,1.034,0.567,0,0
"2018-04-01 18:16:00",901235,0,7.929,7.587,7.37,57.14,0,219.7,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.513,1.85,1.388,1.084,0.981,0.364,0,0
"2018-04-01 18:17:00",901236,0,7.905,7.523,7.289,57.41,0,221.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.825,2.113,1.525,1.156,1.015,0.5,0,0
"2018-04-01 18:18:00",901237,0,7.953,7.572,7.273,56.99,0,222.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.863,2.4,1.788,1.488,1.35,0.898,0,0
"2018-04-01 18:19:00",901238,0,7.944,7.58,7.253,57.04,0,228.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.8,2.3,1.813,1.438,1.225,0.791,0,0
"2018-04-01 18:20:00",901239,0,7.879,7.579,7.247,57.27,0,231.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.65,2.175,1.688,1.325,1.225,0.949,0,0
"2018-04-01 18:21:00",901240,0,7.794,7.515,7.2,57.72,0,235.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.638,2.138,1.613,1.313,1.25,0.854,0,0
"2018-04-01 18:22:00",901241,0,7.795,7.481,7.153,57.84,0,241.5,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.663,2.225,1.7,1.288,1.213,0.776,0,0
"2018-04-01 18:23:00",901242,0,7.758,7.445,7.086,57.99,0,243.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.438,2.15,1.75,1.438,1.325,0.88,0,0
"2018-04-01 18:24:00",901243,0,7.728,7.408,7.059,58.02,0,246.2,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.513,1.9,1.563,1.238,1.134,0.683,0,0
"2018-04-01 18:25:00",901244,0,7.684,7.386,7.073,57.95,0,244.1,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.65,1.988,1.5,1.35,1.247,0.892,0,0
"2018-04-01 18:26:00",901245,0,7.64,7.376,7.068,57.98,0,247.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.863,2.025,1.413,1.053,0.977,0.412,0,0
"2018-04-01 18:27:00",901246,0,7.594,7.351,7.04,57.97,0,249.9,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.663,2.15,1.7,1.488,1.45,1.14,0,0
"2018-04-01 18:28:00",901247,0,7.506,7.336,7.037,58.34,0,249.3,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.213,1.775,1.388,1.115,1.005,0.63,0,0
"2018-04-01 18:29:00",901248,0,7.419,7.265,6.981,58.71,0,247.6,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.263,1.763,1.35,1.065,0.898,0.253,0,0
"2018-04-01 18:30:00",901249,0,7.357,7.222,6.94,58.88,0,249.1,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.288,1.738,1.363,1.077,0.999,0.643,0,0
"2018-04-01 18:31:00",901250,0,7.291,7.166,6.893,59.03,0,251.2,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.588,1.863,1.4,1.09,1.027,0.614,0,0
"2018-04-01 18:32:00",901251,0,7.231,7.1,6.832,59.39,0,252.7,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.775,2.063,1.713,1.375,1.218,0.898,0,0
"2018-04-01 18:33:00",901252,0,7.145,7.02,6.765,60.05,0,253.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.625,2.063,1.613,1.35,1.275,0.977,0,0
"2018-04-01 18:34:00",901253,0,7.062,6.906,6.666,60.68,0,253.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.875,2.188,1.738,1.438,1.35,0.936,0,0
"2018-04-01 18:35:00",901254,0,6.983,6.804,6.559,61.41,0,255.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.938,2.3,1.825,1.45,1.338,1.056,0,0
"2018-04-01 18:36:00",901255,0,6.933,6.721,6.487,61.81,0,258,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.138,2.488,1.838,1.513,1.384,1.043,0,0
"2018-04-01 18:37:00",901256,0,6.888,6.652,6.422,62.65,0,264.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.85,2.1,1.563,1.25,1.175,0.813,0,0
"2018-04-01 18:38:00",901257,0,6.839,6.568,6.344,63.34,0,261,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3,1.95,1.413,1.118,1.053,0.722,0,0
"2018-04-01 18:39:00",901258,0,6.827,6.501,6.292,63.18,0,266.8,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.25,2.5,1.9,1.5,1.388,1.106,0,0
"2018-04-01 18:40:00",901259,0,6.937,6.567,6.337,62.08,0,266.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.775,2.738,2.138,1.788,1.675,1.272,0,0
"2018-04-01 18:41:00",901260,0,7.029,6.668,6.436,61.16,0,262.2,3.95,3.2,2.45,2.45,2.45,2.45,0.373,3.45,2.675,2.15,1.825,1.738,1.4,0,0
"2018-04-01 18:42:00",901261,0,7.019,6.708,6.464,60.95,0,258.1,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.713,2.838,2.125,1.75,1.638,1.284,0,0
"2018-04-01 18:43:00",901262,0,7.053,6.771,6.524,59.66,0,263.1,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.7,2.775,2.338,2.088,2.037,1.663,0,0
"2018-04-01 18:44:00",901263,0,7.08,6.843,6.614,58.71,0,267.7,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.788,3.1,2.438,2.088,2.013,1.638,0,0
"2018-04-01 18:45:00",901264,0,7.143,6.873,6.647,58.31,0,265.9,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.1,3.188,2.513,2.2,2.025,1.675,0,0
"2018-04-01 18:46:00",901265,0,7.166,6.881,6.642,58.26,0,264.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.85,3.075,2.5,2.225,2.1,1.675,0,0
"2018-04-01 18:47:00",901266,0,7.094,6.844,6.603,58.86,0,259,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.8,3.2,2.538,2.163,2.025,1.675,0,0
"2018-04-01 18:48:00",901267,0,7.036,6.815,6.597,59.14,0,256.1,5.45,4.7,3.2,3.2,3.2,3.2,0.437,4.387,3.363,2.613,2.338,2.15,1.775,0,0
"2018-04-01 18:49:00",901268,0,7.049,6.8,6.619,58.22,0,257.7,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.962,4.2,3.5,3.025,2.8,2.313,0,0
"2018-04-01 18:50:00",901269,-1,6.983,6.847,6.672,57.93,0,251.7,4.7,4.7,3.95,3.2,3.95,3.2,0.483,4.075,3.463,3.038,2.65,2.55,2.063,0,0
"2018-04-01 18:51:00",901270,-1,6.842,6.747,6.588,58.3,0,259.1,4.7,4.7,4.7,3.95,3.2,3.2,0.468,4.05,3.513,2.913,2.55,2.375,1.938,0,0
"2018-04-01 18:52:00",901271,-1,6.801,6.685,6.534,57.98,0,258.3,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4.312,3.688,3.113,2.613,2.5,2.063,0,0
"2018-04-01 18:53:00",901272,-1,6.809,6.672,6.506,56.93,0,262.8,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.75,3.925,3.375,2.913,2.713,2.263,0,0
"2018-04-01 18:54:00",901273,-1,6.779,6.659,6.492,56.7,0,260.6,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.787,4.038,3.275,2.875,2.713,2.25,0,0
"2018-04-01 18:55:00",901274,-1,6.715,6.601,6.447,56.39,0,265.1,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.837,4.038,3.475,3.063,2.863,2.338,0,0
"2018-04-01 18:56:00",901275,-1,6.684,6.585,6.418,55.89,0,262.4,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.937,4.012,3.388,2.963,2.725,2.263,0,0
"2018-04-01 18:57:00",901276,-1,6.614,6.513,6.374,55.79,0,263.9,6.2,5.45,5.45,4.7,3.95,3.2,0.713,4.512,4.112,3.638,3.25,2.988,2.363,0,0
"2018-04-01 18:58:00",901277,-1,6.56,6.49,6.351,55.58,0,259.7,6.2,4.7,3.95,3.95,3.95,3.2,0.559,4.587,3.887,3.325,2.875,2.7,2.2,0,0
"2018-04-01 18:59:00",901278,-1,6.503,6.428,6.268,55.9,0,259.2,6.2,6.2,4.7,3.95,3.95,3.2,0.514,4.875,4.212,3.35,2.95,2.738,2.275,0,0
"2018-04-01 19:00:00",901279,-1,6.476,6.38,6.233,55.97,0,256.7,5.45,4.7,4.7,4.7,4.7,3.95,0.589,4.7,3.962,3.4,3.05,2.813,2.313,0,0
"2018-04-01 19:01:00",901280,-1,6.451,6.338,6.18,56.05,0,251.3,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.437,3.575,2.95,2.588,2.375,1.913,0,0
"2018-04-01 19:02:00",901281,-1,6.43,6.313,6.143,55.92,0,257,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.612,3.987,3.213,2.763,2.625,2.15,0,0
"2018-04-01 19:03:00",901282,-1,6.398,6.303,6.133,56.04,0,259.4,6.2,4.7,3.95,3.95,3.95,3.2,0.579,4.387,3.563,2.988,2.713,2.5,2.113,0,0
"2018-04-01 19:04:00",901283,-1,6.382,6.284,6.125,55.81,0,261.2,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.837,4.025,3.338,2.988,2.8,2.338,0,0
"2018-04-01 19:05:00",901284,-1,6.348,6.263,6.1,56.14,0,260,4.7,4.7,3.95,3.95,3.95,3.2,0.463,4.163,3.638,3.25,2.975,2.788,2.3,0,0
"2018-04-01 19:06:00",901285,-1,6.261,6.191,6.046,57.04,0,261.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.125,3.35,2.963,2.588,2.463,2,0,0
"2018-04-01 19:07:00",901286,-1,6.22,6.119,5.972,57.55,0,257.9,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.225,3.425,2.875,2.575,2.413,2.037,0,0
"2018-04-01 19:08:00",901287,-1,6.19,6.087,5.934,57.52,0,258.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.525,3.825,3.013,2.675,2.463,1.988,0,0
"2018-04-01 19:09:00",901288,-1,6.171,6.092,5.926,57.57,0,257.1,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.05,3.35,2.863,2.475,2.313,1.9,0,0
"2018-04-01 19:10:00",901289,0,6.159,6.068,5.895,57.76,0,256.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.237,3.438,2.825,2.375,2.175,1.713,0,0
"2018-04-01 19:11:00",901290,0,6.16,6.057,5.893,57.32,0,253.5,5.45,4.7,4.7,3.95,3.95,3.95,0.586,4.012,3.575,3.163,2.7,2.513,2.063,0,0
"2018-04-01 19:12:00",901291,0,6.214,6.099,5.959,56.13,0,256.2,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.387,3.863,3.288,2.813,2.575,2.138,0,0
"2018-04-01 19:13:00",901292,0,6.157,6.106,5.946,56.6,0,255,6.2,6.2,5.45,5.45,5.45,4.7,1.1,4.662,3.937,3.4,3.05,2.825,2.388,0,0
"2018-04-01 19:14:00",901293,0,6.15,6.111,6.002,56.12,0,255.1,6.2,5.45,5.45,5.45,4.7,3.95,0.816,4.375,3.813,3.425,3.038,2.813,2.325,0,0
"2018-04-01 19:15:00",901294,0,6.081,6.05,5.917,57.3,0,250.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.563,2.9,2.413,2.113,1.925,1.472,0,0
"2018-04-01 19:16:00",901295,0,6.053,5.987,5.85,57.39,0,250.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.725,3.163,2.488,2.163,2.075,1.638,0,0
"2018-04-01 19:17:00",901296,0,6.014,5.958,5.812,57.61,0,247.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.613,3.113,2.55,2.188,2.05,1.625,0,0
"2018-04-01 19:18:00",901297,0,6.029,5.969,5.809,57.26,0,245.5,5.45,4.7,3.95,3.2,3.2,2.45,0.43,3.812,3.35,2.738,2.388,2.25,1.813,0,0
"2018-04-01 19:19:00",901298,0,5.991,5.974,5.798,57.61,0,246,3.95,3.2,3.2,3.2,3.2,2.45,0.562,3.25,2.813,2.363,2.025,1.9,1.588,0,0
"2018-04-01 19:20:00",901299,0,5.941,5.914,5.743,58.11,0,248.9,5.45,4.7,3.95,3.95,3.95,3.2,0.595,3.613,3.213,2.738,2.413,2.25,1.863,0,0
"2018-04-01 19:21:00",901300,0,5.951,5.894,5.744,57.64,0,249.2,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.325,3.838,3.25,2.813,2.625,2.063,0,0
"2018-04-01 19:22:00",901301,0,5.93,5.904,5.755,57.64,0,251.4,5.45,4.7,3.95,3.95,3.95,3.2,0.637,4.587,3.575,3.125,2.838,2.638,2.163,0,0
"2018-04-01 19:23:00",901302,0,5.881,5.835,5.71,58.01,0,249.9,6.2,3.95,3.95,3.2,3.2,3.2,0.417,4.175,3.338,2.925,2.6,2.513,2.125,0,0
"2018-04-01 19:24:00",901303,0,5.864,5.809,5.687,57.97,0,250.5,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.562,3.813,3.2,2.8,2.663,2.088,0,0
"2018-04-01 19:25:00",901304,0,5.856,5.82,5.691,57.77,0,249.8,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.275,3.638,3.113,2.713,2.463,2,0,0
"2018-04-01 19:26:00",901305,0,5.872,5.821,5.695,57.58,0,251.4,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.15,3.475,3.15,2.788,2.588,2.125,0,0
"2018-04-01 19:27:00",901306,0,5.901,5.82,5.686,57.62,0,251.5,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.975,3.975,3.238,2.925,2.688,2.188,0,0
"2018-04-01 19:28:00",901307,0,5.968,5.848,5.72,57.38,0,245.1,6.2,5.45,3.95,3.2,3.2,2.45,0.482,4.575,3.625,2.813,2.45,2.275,1.825,0,0
"2018-04-01 19:29:00",901308,0,5.999,5.887,5.762,56.7,0,248.5,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.587,3.975,3.313,2.95,2.775,2.313,0,0
"2018-04-01 19:30:00",901309,0,6.006,5.936,5.805,56.24,0,248.2,6.2,5.45,5.45,4.7,3.95,3.95,0.495,4.987,4.55,3.813,3.325,3.113,2.513,0,0
"2018-04-01 19:31:00",901310,0,6.015,5.966,5.847,55.9,0,246.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,4.8,4.475,3.85,3.438,3.25,2.675,0,0
"2018-04-01 19:32:00",901311,0,6.032,6.013,5.883,55.57,0,249.6,6.95,7.7,6.95,6.2,6.2,5.45,0.815,5.375,4.737,4,3.4,3.163,2.688,0,0
"2018-04-01 19:33:00",901312,0,6.032,6.039,5.932,55.23,0,257.1,7.7,6.95,6.2,6.2,5.45,4.7,0.638,5.9,5.325,4.675,4.15,3.875,3.175,0,0
"2018-04-01 19:34:00",901313,0,6.007,6.001,5.902,55.86,0,258.1,7.7,6.2,6.2,5.45,5.45,4.7,0.698,6.475,5.6,4.712,4.312,3.975,3.3,0,0
"2018-04-01 19:35:00",901314,0,6.04,6.001,5.914,55.74,0,258.8,9.2,8.45,8.45,6.95,6.2,5.45,0.891,7.425,6.312,5.437,4.65,4.375,3.7,0,0
"2018-04-01 19:36:00",901315,0,6.147,6.07,5.96,55.24,0,262.8,10.7,10.7,9.2,8.45,8.45,6.95,1.327,8.05,6.85,5.75,5.137,4.9,4.075,0,0
"2018-04-01 19:37:00",901316,0,6.034,6.034,5.874,56.54,0,262.6,9.2,8.45,7.7,6.95,6.95,5.45,0.996,6.75,6.037,5.175,4.5,4.15,3.4,0,0
"2018-04-01 19:38:00",901317,0,5.917,5.903,5.754,57.81,0,266.2,9.2,8.45,7.7,6.95,6.2,5.45,0.586,7.45,7.062,6.15,5.35,5.012,4.15,0,0
"2018-04-01 19:39:00",901318,0,5.886,5.851,5.694,58.16,0,267.2,9.2,8.45,7.7,7.7,7.7,5.45,0.923,7.35,6.15,5.25,4.65,4.3,3.513,0,0
"2018-04-01 19:40:00",901319,0,5.964,5.887,5.724,57.4,0,266.9,9.95,8.45,8.45,6.95,6.95,6.2,0.904,8.46,7.237,5.975,5.175,4.887,4.125,0,0
"2018-04-01 19:41:00",901320,0,5.889,5.861,5.651,58.65,0,266.2,9.95,9.2,9.2,8.45,6.95,6.2,1.075,7.987,7.012,6.162,5.387,4.95,4.075,0,0
"2018-04-01 19:42:00",901321,0,5.686,5.654,5.462,61.49,0,271.5,8.45,8.45,6.95,6.2,6.2,5.45,0.84,7.187,6.037,5.175,4.487,4.138,3.425,0,0
"2018-04-01 19:43:00",901322,0,5.614,5.54,5.35,62.31,0,277.7,10.7,8.45,8.45,8.45,7.7,6.2,1.212,7.612,6.487,5.687,5.012,4.525,3.75,0,0
"2018-04-01 19:44:00",901323,0,5.694,5.568,5.379,61.36,0,279.7,11.45,10.7,9.2,8.45,8.45,6.95,1.059,9.06,7.737,6.775,6.212,5.712,4.75,0,0
"2018-04-01 19:45:00",901324,0,5.744,5.613,5.395,59.91,0,275.7,11.45,10.7,9.2,8.45,8.45,6.95,1.001,9.65,8.64,7.225,6.375,5.812,4.762,0,0
"2018-04-01 19:46:00",901325,0,5.68,5.565,5.298,61.39,0,277.2,10.7,9.95,9.2,8.45,8.45,6.95,1.179,9.04,7.425,6.412,5.7,5.362,4.6,0,0
"2018-04-01 19:47:00",901326,0,5.585,5.467,5.212,64.37,0,275,9.95,9.2,7.7,6.95,6.2,4.7,0.774,8.16,6.737,5.65,5.087,4.675,3.75,0,0
"2018-04-01 19:48:00",901327,0,5.457,5.334,5.103,67.12,0,280.6,9.2,8.45,7.7,6.95,6.2,5.45,0.945,7.337,6.25,5.337,4.75,4.45,3.837,0,0
"2018-04-01 19:49:00",901328,0,5.386,5.261,5.025,68.14,0,273.4,7.7,6.95,6.2,6.2,5.45,3.95,0.689,6.487,5.337,4.45,3.875,3.513,2.963,0,0
"2018-04-01 19:50:00",901329,-1,5.228,5.11,4.919,68.07,0,272.8,6.95,6.95,6.2,6.2,5.45,3.95,0.596,5.9,5.412,4.662,4,3.675,3.063,0,0
"2018-04-01 19:51:00",901330,-1,5.15,5.012,4.806,69.22,0,274.9,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.225,4.3,3.688,3.225,3,2.55,0,0
"2018-04-01 19:52:00",901331,-1,5.2,4.987,4.836,68.8,0,276.3,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.537,5.087,4.437,3.95,3.6,3.025,0,0
"2018-04-01 19:53:00",901332,-1,5.413,5.235,5.058,64.63,0,275.3,7.7,6.2,6.2,5.45,5.45,4.7,0.655,5.887,5.137,4.537,4.025,3.75,3.05,0,0
"2018-04-01 19:54:00",901333,-1,5.44,5.237,5.047,64.08,0,274.5,8.45,6.95,6.2,5.45,5.45,3.95,0.816,6.637,5.262,4.025,3.55,3.338,2.825,0,0
"2018-04-01 19:55:00",901334,-1,5.493,5.3,5.11,61.54,0,277.1,9.2,7.7,6.95,6.2,5.45,5.45,0.669,6.787,5.9,5.087,4.45,4.15,3.325,0,0
"2018-04-01 19:56:00",901335,-1,5.474,5.343,5.146,61.25,0,275.6,7.7,6.95,6.2,5.45,5.45,4.7,0.821,5.75,5.037,4.437,3.962,3.675,3.075,0,0
"2018-04-01 19:57:00",901336,-1,5.44,5.279,5.134,61.01,0,277.3,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.75,5.725,4.937,4.375,3.937,3.175,0,0
"2018-04-01 19:58:00",901337,-1,5.507,5.377,5.187,60,0,273.2,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.55,5.687,4.587,4.038,3.725,3.1,0,0
"2018-04-01 19:59:00",901338,-1,5.47,5.311,5.138,60.51,0,274.8,9.95,8.45,7.7,7.7,6.2,5.45,1.088,6.925,5.7,5,4.45,4.038,3.338,0,0
"2018-04-01 20:00:00",901339,-1,5.471,5.315,5.171,59.67,0,271.6,9.2,7.7,6.95,6.2,6.2,4.7,0.784,7.05,5.962,4.975,4.387,4.1,3.375,0,0
"2018-04-01 20:01:00",901340,-1,5.523,5.369,5.216,58.17,0,273.5,10.7,10.7,8.45,7.7,7.7,6.2,0.922,8.27,7.55,6.425,5.625,5.137,4.275,0,0
"2018-04-01 20:02:00",901341,-1,5.586,5.463,5.312,56.8,0,269.2,10.7,9.95,8.45,6.95,6.95,5.45,1.129,7.925,6.575,5.75,5.05,4.7,3.887,0,0
"2018-04-01 20:03:00",901342,-1,5.599,5.436,5.326,56.46,0,269.1,10.7,9.95,9.2,7.7,7.7,6.2,0.967,8.37,7.1,6.262,5.737,5.4,4.475,0,0
"2018-04-01 20:04:00",901343,-1,5.659,5.523,5.383,55.45,0,266.5,9.95,9.2,7.7,6.95,6.95,6.2,0.975,7.762,6.775,5.737,4.962,4.625,3.9,0,0
"2018-04-01 20:05:00",901344,-1,5.627,5.513,5.358,55.59,0,264.7,9.95,9.2,8.45,7.7,6.95,6.2,0.942,7.962,6.912,6.275,5.512,5.125,4.287,0,0
"2018-04-01 20:06:00",901345,-1,5.568,5.492,5.326,55.62,0,270.3,9.2,9.2,7.7,7.7,6.95,6.2,1.063,7.887,7.05,6.175,5.375,5.012,4.312,0,0
"2018-04-01 20:07:00",901346,-1,5.543,5.463,5.303,55.4,0,272.2,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.312,6.337,5.425,4.912,4.55,3.9,0,0
"2018-04-01 20:08:00",901347,-1,5.494,5.415,5.259,56.07,0,267.1,9.2,7.7,7.7,6.2,6.2,4.7,0.869,6.95,6.062,5.262,4.612,4.175,3.425,0,0
"2018-04-01 20:09:00",901348,-1,5.492,5.403,5.253,55.69,0,267.3,9.95,8.45,7.7,7.7,7.7,6.2,0.93,7.637,6.725,6.087,5.3,4.987,4.2,0,0
"2018-04-01 20:10:00",901349,0,5.505,5.388,5.229,55.6,0,264.6,9.2,8.45,7.7,6.2,6.2,5.45,0.814,7.537,6.575,5.537,4.825,4.475,3.6,0,0
"2018-04-01 20:11:00",901350,0,5.468,5.38,5.215,55.66,0,264.1,8.45,8.45,7.7,7.7,6.95,6.2,1.104,7.162,6.437,5.55,4.962,4.675,4,0,0
"2018-04-01 20:12:00",901351,0,5.416,5.324,5.162,56.56,0,260.9,8.45,9.2,8.45,7.7,7.7,5.45,1.096,6.675,5.487,4.512,4.087,3.862,3.35,0,0
"2018-04-01 20:13:00",901352,0,5.464,5.322,5.19,55.73,0,262.5,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.737,5.687,4.6,4.05,3.787,3.15,0,0
"2018-04-01 20:14:00",901353,0,5.529,5.398,5.258,54.24,0,262.4,8.45,7.7,6.95,5.45,5.45,4.7,0.64,6.775,5.975,4.975,4.275,4,3.35,0,0
"2018-04-01 20:15:00",901354,0,5.495,5.4,5.258,54.56,0,263.3,7.7,7.7,6.2,6.2,6.2,5.45,1,6.487,5.412,4.737,4.187,3.887,3.263,0,0
"2018-04-01 20:16:00",901355,0,5.47,5.418,5.264,54.63,0,259.4,7.7,6.95,6.2,6.2,5.45,4.7,0.654,6.087,5.45,4.65,4.038,3.688,3.038,0,0
"2018-04-01 20:17:00",901356,0,5.345,5.306,5.12,56.04,0,255.5,7.7,7.7,6.95,6.2,5.45,3.95,0.683,6.237,5.575,4.637,3.987,3.75,3.138,0,0
"2018-04-01 20:18:00",901357,0,5.36,5.269,5.084,55.58,0,254.2,8.45,7.7,6.95,6.2,6.2,4.7,0.859,6.762,5.762,4.887,4.387,4.125,3.513,0,0
"2018-04-01 20:19:00",901358,0,5.347,5.253,5.082,55.74,0,251.2,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.5,5.437,4.8,4.275,3.937,3.238,0,0
"2018-04-01 20:20:00",901359,0,5.388,5.291,5.13,54.89,0,251.4,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.762,5.075,4.362,3.812,3.563,3.013,0,0
"2018-04-01 20:21:00",901360,0,5.392,5.29,5.159,54.44,0,251.5,9.2,8.45,8.45,8.45,7.7,6.95,1.192,6.987,6.3,5.637,5.162,4.85,4.025,0,0
"2018-04-01 20:22:00",901361,0,5.451,5.403,5.27,53.52,0,246.8,7.7,7.7,6.2,6.2,5.45,5.45,0.778,5.625,5.15,4.475,3.95,3.725,3.1,0,0
"2018-04-01 20:23:00",901362,0,5.42,5.359,5.23,54.04,0,243.3,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.637,4.887,4.337,3.775,3.488,2.9,0,0
"2018-04-01 20:24:00",901363,0,5.42,5.369,5.244,53.67,0,245.6,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.75,5.2,4.55,4.062,3.85,3.175,0,0
"2018-04-01 20:25:00",901364,0,5.426,5.39,5.262,53.49,0,244,7.7,6.95,6.2,6.2,4.7,3.95,0.558,6.05,5.337,4.687,4.038,3.763,3.188,0,0
"2018-04-01 20:26:00",901365,0,5.453,5.407,5.284,53.31,0,245.4,7.7,6.95,5.45,5.45,5.45,4.7,0.785,6.025,5.462,4.725,4.187,3.9,3.225,0,0
"2018-04-01 20:27:00",901366,0,5.409,5.39,5.261,53.82,0,246.1,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.287,4.85,4.287,3.85,3.663,3.063,0,0
"2018-04-01 20:28:00",901367,0,5.376,5.349,5.222,54.21,0,248.4,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.85,5.137,4.263,3.763,3.5,2.938,0,0
"2018-04-01 20:29:00",901368,0,5.347,5.314,5.2,54.41,0,251.1,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.987,4.912,4.337,3.85,3.688,3.075,0,0
"2018-04-01 20:30:00",901369,0,5.295,5.266,5.137,55.26,0,249.8,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.075,4.337,3.825,3.363,3.125,2.638,0,0
"2018-04-01 20:31:00",901370,0,5.228,5.169,5.062,55.81,0,252.6,6.95,6.95,6.2,5.45,4.7,3.95,0.835,5.825,4.925,4.05,3.587,3.325,2.65,0,0
"2018-04-01 20:32:00",901371,0,5.235,5.189,5.063,55.37,0,253.4,8.45,7.7,6.2,6.2,5.45,4.7,0.808,5.812,5.062,4.062,3.65,3.463,2.938,0,0
"2018-04-01 20:33:00",901372,0,5.278,5.216,5.097,54.47,0,252.1,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.037,5.312,4.687,4.125,3.962,3.263,0,0
"2018-04-01 20:34:00",901373,0,5.298,5.224,5.122,54.14,0,255.1,8.45,6.95,6.95,6.2,6.2,4.7,0.913,6.3,5.437,4.8,4.187,3.912,3.35,0,0
"2018-04-01 20:35:00",901374,0,5.269,5.235,5.091,54.49,0,254.1,6.95,6.2,6.2,5.45,4.7,3.95,0.623,5.362,4.5,3.838,3.338,3.125,2.588,0,0
"2018-04-01 20:36:00",901375,0,5.27,5.172,5.046,54.7,0,254.5,7.7,6.95,6.2,5.45,5.45,4.7,0.857,6.337,5.425,4.612,3.975,3.65,3.025,0,0
"2018-04-01 20:37:00",901376,0,5.338,5.234,5.12,53.51,0,253.8,8.45,7.7,7.7,6.2,5.45,4.7,0.718,6.462,5.5,4.637,4.05,3.713,3.063,0,0
"2018-04-01 20:38:00",901377,0,5.356,5.257,5.132,53.05,0,254.4,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.325,5.5,4.587,3.962,3.713,3.05,0,0
"2018-04-01 20:39:00",901378,0,5.342,5.282,5.142,52.82,0,251.3,8.45,6.95,6.2,5.45,5.45,3.95,0.762,6.125,5.262,4.462,3.937,3.675,3.038,0,0
"2018-04-01 20:40:00",901379,0,5.336,5.263,5.149,52.38,0,245.3,8.45,8.45,7.7,6.95,6.2,5.45,1.035,6.537,5.762,4.987,4.45,4.163,3.55,0,0
"2018-04-01 20:41:00",901380,0,5.4,5.335,5.221,51.48,0,255.3,7.7,6.95,6.2,6.2,5.45,4.7,0.573,6.112,5.2,4.437,3.837,3.588,3.025,0,0
"2018-04-01 20:42:00",901381,0,5.363,5.286,5.182,51.76,0,252.2,8.45,6.95,6.2,5.45,5.45,3.95,0.686,6.375,5.425,4.737,4.112,3.738,3.063,0,0
"2018-04-01 20:43:00",901382,0,5.402,5.338,5.238,50.64,0,257.6,8.45,7.7,7.7,6.95,6.95,6.2,0.764,7.125,6,5.412,4.837,4.537,3.788,0,0
"2018-04-01 20:44:00",901383,0,5.401,5.37,5.242,50.56,0,257.6,9.2,8.45,6.95,6.95,6.2,6.2,0.9,6.562,5.925,4.95,4.425,4.075,3.5,0,0
"2018-04-01 20:45:00",901384,0,5.312,5.276,5.149,51.87,0,252.7,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.775,4.912,4.187,3.75,3.488,2.863,0,0
"2018-04-01 20:46:00",901385,0,5.349,5.261,5.161,50.88,0,257.5,8.45,7.7,6.95,6.95,5.45,5.45,0.644,6.65,5.75,4.862,4.312,4.038,3.35,0,0
"2018-04-01 20:47:00",901386,0,5.36,5.293,5.175,50.5,0,255.9,7.7,6.95,6.2,5.45,5.45,3.95,0.658,6.25,5.312,4.562,4,3.788,3.1,0,0
"2018-04-01 20:48:00",901387,0,5.357,5.289,5.17,50.55,0,254.1,8.45,6.95,6.95,5.45,5.45,4.7,0.699,6.362,5.537,4.887,4.325,4.038,3.338,0,0
"2018-04-01 20:49:00",901388,0,5.347,5.295,5.182,50.55,0,252.4,7.7,6.95,6.2,6.2,6.2,5.45,0.792,6.312,5.437,4.8,4.437,4.3,3.638,0,0
"2018-04-01 20:50:00",901389,-1,5.292,5.247,5.12,51.39,0,249.3,7.7,7.7,6.2,5.45,4.7,3.95,0.582,5.375,4.625,3.738,3.275,3.113,2.613,0,0
"2018-04-01 20:51:00",901390,-1,5.31,5.232,5.117,50.9,0,252.8,8.45,8.45,7.7,6.95,6.95,6.2,1.001,6.95,5.937,5.137,4.662,4.337,3.625,0,0
"2018-04-01 20:52:00",901391,-1,5.328,5.277,5.156,50.6,0,256.8,8.45,7.7,6.95,6.95,6.95,4.7,0.89,7.1,6.387,5.425,4.712,4.4,3.575,0,0
"2018-04-01 20:53:00",901392,-1,5.311,5.26,5.139,50.64,0,253.1,8.45,7.7,6.95,6.2,6.2,6.2,0.816,7.112,6.112,5.05,4.537,4.187,3.463,0,0
"2018-04-01 20:54:00",901393,-1,5.274,5.245,5.108,51.27,0,255.8,6.95,6.2,5.45,4.7,4.7,4.7,0.549,5.662,4.925,4.212,3.675,3.488,2.988,0,0
"2018-04-01 20:55:00",901394,-1,5.15,5.143,5.011,52.7,0,256.9,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.075,4.263,3.675,3.213,2.963,2.4,0,0
"2018-04-01 20:56:00",901395,-1,5.091,5.05,4.944,53.21,0,257.1,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.45,4.862,4.4,4,3.713,3.063,0,0
"2018-04-01 20:57:00",901396,-1,5.141,5.083,4.992,51.94,0,255.9,9.2,8.45,6.95,6.2,6.2,5.45,0.894,7.05,6.112,5.037,4.462,4.138,3.425,0,0
"2018-04-01 20:58:00",901397,-1,5.144,5.121,5.003,51.66,0,254.7,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.737,5.087,4.625,4.038,3.825,3.225,0,0
"2018-04-01 20:59:00",901398,-1,5.107,5.087,4.967,51.58,0,258.2,9.2,7.7,6.95,6.2,6.2,4.7,0.707,6.412,5.75,4.787,4.387,4.138,3.375,0,0
"2018-04-01 21:00:00",901399,-1,5.131,5.103,4.985,50.9,0,260.9,8.45,7.7,6.95,6.95,6.2,5.45,0.659,6.962,6.45,5.712,5.012,4.575,3.713,0,0
"2018-04-01 21:01:00",901400,-1,5.078,5.073,4.945,51.44,0,257.2,8.45,7.7,6.95,6.2,5.45,4.7,0.871,5.987,5.537,4.575,4.1,3.912,3.238,0,0
"2018-04-01 21:02:00",901401,-1,5.053,5.003,4.888,51.39,0,254.3,7.7,7.7,6.95,6.95,6.2,5.45,0.888,6.912,6.037,5.125,4.425,4.112,3.413,0,0
"2018-04-01 21:03:00",901402,-1,5.079,5.034,4.905,50.77,0,252.2,9.2,7.7,6.95,6.2,5.45,4.7,0.619,6.962,5.962,5.225,4.575,4.287,3.513,0,0
"2018-04-01 21:04:00",901403,-1,5.08,5.002,4.856,50.7,0,253.4,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.3,5.537,4.787,4.112,3.837,3.138,0,0
"2018-04-01 21:05:00",901404,-1,4.987,4.945,4.783,51.5,0,247.9,6.95,6.2,5.45,4.7,3.95,3.95,0.736,4.95,4.25,3.638,3.225,3,2.488,0,0
"2018-04-01 21:06:00",901405,-1,4.95,4.855,4.708,51.88,0,248.6,6.2,6.2,4.7,4.7,4.7,3.95,0.655,5.737,4.775,3.937,3.45,3.15,2.65,0,0
"2018-04-01 21:07:00",901406,-1,4.981,4.916,4.767,51.22,0,250.2,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.725,5.637,4.875,4.138,3.85,3.288,0,0
"2018-04-01 21:08:00",901407,-1,4.89,4.896,4.738,51.94,0,249.4,5.45,5.45,5.45,5.45,4.7,3.95,0.751,4.35,3.937,3.6,3.15,2.988,2.4,0,0
"2018-04-01 21:09:00",901408,-1,4.793,4.766,4.635,52.75,0,255.5,6.95,5.45,5.45,4.7,4.7,3.95,0.733,5.387,4.587,4.2,3.65,3.388,2.838,0,0
"2018-04-01 21:10:00",901409,0,4.755,4.673,4.52,53.37,0,254.9,7.7,6.95,5.45,4.7,3.95,3.2,0.658,5.725,4.725,3.812,3.113,2.913,2.438,0,0
"2018-04-01 21:11:00",901410,0,4.726,4.628,4.452,53.55,0,259.1,6.95,5.45,4.7,3.95,3.95,3.2,0.66,5.575,4.537,3.525,2.925,2.75,2.313,0,0
"2018-04-01 21:12:00",901411,0,4.686,4.565,4.383,53.89,0,261.4,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.7,4.762,3.95,3.5,3.338,2.775,0,0
"2018-04-01 21:13:00",901412,0,4.697,4.542,4.368,53.55,0,261.6,7.7,6.95,6.2,5.45,5.45,4.7,0.774,6.112,5.225,4.362,3.9,3.675,3.013,0,0
"2018-04-01 21:14:00",901413,0,4.642,4.525,4.353,53.44,0,266.4,7.7,6.95,6.2,5.45,4.7,4.7,0.811,5.437,4.762,4.112,3.712,3.413,2.725,0,0
"2018-04-01 21:15:00",901414,0,4.623,4.518,4.35,52.88,0,265.3,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.887,4.975,4.337,3.75,3.463,2.875,0,0
"2018-04-01 21:16:00",901415,0,4.622,4.496,4.322,52.62,0,268.9,7.7,6.95,6.2,6.2,5.45,4.7,0.847,6.187,5.175,4.225,3.675,3.425,2.888,0,0
"2018-04-01 21:17:00",901416,0,4.593,4.471,4.292,52.73,0,266.8,6.95,6.2,6.2,5.45,4.7,3.95,0.683,5.712,4.987,4.3,3.75,3.4,2.75,0,0
"2018-04-01 21:18:00",901417,0,4.573,4.458,4.29,52.41,0,265.9,7.7,6.95,5.45,5.45,5.45,3.95,0.675,6.162,5.3,4.512,4.012,3.725,3.025,0,0
"2018-04-01 21:19:00",901418,0,4.518,4.415,4.241,52.91,0,267.1,6.95,6.2,5.45,5.45,5.45,4.7,0.755,5.65,4.7,3.812,3.263,3.025,2.463,0,0
"2018-04-01 21:20:00",901419,0,4.418,4.316,4.145,53.28,0,270.6,6.95,6.2,5.45,5.45,4.7,4.7,0.633,5.675,5.012,4.462,4.025,3.775,3.15,0,0
"2018-04-01 21:21:00",901420,0,4.421,4.302,4.174,52.88,0,272.7,7.7,6.95,5.45,5.45,5.45,3.95,0.645,6.162,5.162,4.462,4.05,3.825,3.163,0,0
"2018-04-01 21:22:00",901421,0,4.366,4.288,4.125,53.16,0,275.6,6.95,6.2,5.45,4.7,4.7,3.2,0.612,5.662,4.75,4.175,3.563,3.2,2.638,0,0
"2018-04-01 21:23:00",901422,0,4.325,4.205,4.071,53.38,0,269.1,7.7,6.2,5.45,4.7,4.7,3.95,0.733,5.8,4.962,4.287,3.713,3.45,2.9,0,0
"2018-04-01 21:24:00",901423,0,4.365,4.207,4.077,52.75,0,269,7.7,7.7,6.95,5.45,5.45,5.45,0.731,6.237,5.437,4.7,4.275,3.962,3.238,0,0
"2018-04-01 21:25:00",901424,0,4.374,4.246,4.105,52.46,0,271.9,7.7,6.2,6.2,5.45,4.7,4.7,0.827,6.137,5.15,4.325,3.8,3.55,2.9,0,0
"2018-04-01 21:26:00",901425,0,4.383,4.242,4.101,52.2,0,270.1,7.7,7.7,6.95,6.95,6.2,5.45,0.855,6.55,5.625,4.762,4.263,3.925,3.325,0,0
"2018-04-01 21:27:00",901426,0,4.399,4.3,4.167,51.28,0,271.1,7.7,6.95,6.95,6.2,5.45,5.45,0.678,6.762,5.962,5.212,4.687,4.337,3.688,0,0
"2018-04-01 21:28:00",901427,0,4.422,4.335,4.182,50.82,0,271.3,8.45,6.95,6.2,6.2,6.2,4.7,0.677,6.512,5.362,4.675,4.138,3.85,3.175,0,0
"2018-04-01 21:29:00",901428,0,4.457,4.34,4.213,50.27,0,267.6,9.95,8.45,7.7,6.2,6.2,5.45,0.633,7.187,6.325,5.462,4.887,4.525,3.75,0,0
"2018-04-01 21:30:00",901429,0,4.466,4.402,4.258,49.94,0,270.5,9.2,8.45,6.95,6.2,6.2,5.45,0.971,6.675,6.025,4.925,4.5,4.175,3.45,0,0
"2018-04-01 21:31:00",901430,0,4.416,4.303,4.159,50.26,0,271.9,9.2,7.7,6.95,6.95,6.2,5.45,1.005,6.975,5.812,5.012,4.362,4,3.338,0,0
"2018-04-01 21:32:00",901431,0,4.506,4.389,4.262,48.41,0,273.1,10.7,10.7,9.2,9.2,8.45,6.95,1.203,8.47,7.6,6.462,5.737,5.325,4.562,0,0
"2018-04-01 21:33:00",901432,0,4.514,4.429,4.309,47.68,0,273.5,11.45,10.7,9.95,9.2,7.7,6.95,1.178,8.3,7.362,6.687,5.937,5.45,4.575,0,0
"2018-04-01 21:34:00",901433,0,4.662,4.538,4.423,45.89,0,273.3,11.45,9.95,9.2,8.45,7.7,6.95,0.881,9.66,8.3,7.025,6.237,5.862,4.9,0,0
"2018-04-01 21:35:00",901434,0,4.647,4.577,4.435,45.96,0,274.4,10.7,9.95,8.45,8.45,7.7,6.95,0.919,8.89,8.09,7.1,6.175,5.737,4.775,0,0
"2018-04-01 21:36:00",901435,0,4.582,4.516,4.403,46.16,0,273.4,12.95,12.2,11.45,9.2,8.45,7.7,1.097,10.19,9.02,7.937,6.912,6.325,5.35,0,0
"2018-04-01 21:37:00",901436,0,4.562,4.484,4.367,46.5,0,276.7,12.2,10.7,9.95,8.45,8.45,7.7,0.94,9.91,8.39,7.425,6.537,6.112,5.125,0,0
"2018-04-01 21:38:00",901437,0,4.55,4.46,4.348,46.52,0,275.6,11.45,9.95,9.95,9.2,8.45,7.7,0.975,9.95,8.59,7.5,6.787,6.275,5.375,0,0
"2018-04-01 21:39:00",901438,0,4.471,4.406,4.266,47.28,0,274.6,11.45,9.95,9.2,8.45,7.7,6.95,0.937,9.16,7.85,6.537,5.8,5.3,4.487,0,0
"2018-04-01 21:40:00",901439,0,4.466,4.384,4.266,47.02,0,274.3,12.95,12.2,10.7,9.2,9.2,7.7,1.155,10.75,9.09,7.887,7.025,6.487,5.325,0,0
"2018-04-01 21:41:00",901440,0,4.427,4.334,4.231,47.25,0,272.2,12.2,10.7,9.2,8.45,7.7,6.95,1.016,9.15,7.912,6.787,5.987,5.537,4.6,0,0
"2018-04-01 21:42:00",901441,0,4.378,4.308,4.19,47.34,0,273.3,11.45,9.95,9.2,8.45,7.7,6.95,0.935,9.14,7.65,6.387,5.612,5.2,4.362,0,0
"2018-04-01 21:43:00",901442,0,4.297,4.243,4.124,47.71,0,270.7,11.45,10.7,9.2,8.45,8.45,6.95,1.048,9.2,8.04,7.012,6.225,5.637,4.612,0,0
"2018-04-01 21:44:00",901443,0,4.317,4.248,4.129,47.28,0,273,10.7,9.95,9.2,9.2,7.7,6.2,1.104,8.66,7.375,6.175,5.575,5.175,4.263,0,0
"2018-04-01 21:45:00",901444,0,4.201,4.179,4.05,48.14,0,273,9.2,8.45,7.7,6.95,6.2,5.45,0.819,7.387,6.4,5.712,4.975,4.55,3.812,0,0
"2018-04-01 21:46:00",901445,0,4.136,4.096,3.978,48.47,0,271.3,9.95,8.45,7.7,6.95,6.2,5.45,0.817,7.3,6.562,5.487,4.85,4.512,3.737,0,0
"2018-04-01 21:47:00",901446,0,4.114,4.057,3.946,48.5,0,274.2,10.7,9.2,8.45,7.7,6.95,6.2,0.89,7.95,6.7,5.662,4.95,4.637,3.95,0,0
"2018-04-01 21:48:00",901447,0,4.192,4.105,4.015,47.31,0,271.9,10.7,11.45,9.95,9.2,8.45,6.95,1.113,8.81,7.862,7,6.537,6.112,5.15,0,0
"2018-04-01 21:49:00",901448,0,4.177,4.121,4.018,47.27,0,271.3,9.95,9.2,8.45,7.7,7.7,5.45,1.117,8.15,7.187,6.362,5.662,5.212,4.25,0,0
"2018-04-01 21:50:00",901449,-1,4.209,4.144,4.049,46.49,0,269.8,10.7,10.7,9.2,8.45,9.2,7.7,1.187,9,7.875,6.975,6.387,5.912,4.95,0,0
"2018-04-01 21:51:00",901450,-1,4.188,4.148,4.013,46.97,0,269,9.2,8.45,6.95,6.95,6.2,5.45,0.826,7.587,6.237,4.962,4.375,4.125,3.488,0,0
"2018-04-01 21:52:00",901451,-1,4.146,4.066,3.954,46.98,0,269.8,11.45,9.95,9.2,8.45,7.7,6.95,1.135,8.96,7.812,6.675,6,5.525,4.625,0,0
"2018-04-01 21:53:00",901452,-1,4.195,4.124,4.009,46.04,0,270,11.45,10.7,9.2,8.45,8.45,6.95,1.148,9.24,8.02,6.637,5.862,5.512,4.675,0,0
"2018-04-01 21:54:00",901453,-1,4.177,4.12,4.006,45.84,0,269.3,12.2,11.45,9.95,9.2,7.7,7.7,1.168,9.74,8.55,7.325,6.45,6.05,5.112,0,0
"2018-04-01 21:55:00",901454,-1,4.144,4.106,3.979,46.15,0,267.1,9.2,9.2,8.45,7.7,6.95,5.45,1.073,7.987,6.912,6.175,5.525,5.025,4.163,0,0
"2018-04-01 21:56:00",901455,-1,4.077,4.028,3.917,46.36,0,271.7,10.7,9.95,8.45,7.7,7.7,6.95,1.041,8.5,7.725,6.525,5.687,5.337,4.425,0,0
"2018-04-01 21:57:00",901456,-1,4.063,4.037,3.911,46.24,0,269.7,9.2,9.2,7.7,7.7,6.95,5.45,0.963,7.987,7.037,6.337,5.575,5.112,4.138,0,0
"2018-04-01 21:58:00",901457,-1,4.059,4.014,3.897,46.08,0,268.6,11.45,9.95,9.95,8.45,8.45,7.7,0.866,9.22,8.21,6.962,5.937,5.475,4.65,0,0
"2018-04-01 21:59:00",901458,-1,4.027,4.011,3.873,46.23,0,266.6,9.95,9.2,8.45,6.95,6.95,5.45,0.686,7.712,6.987,6.1,5.212,4.912,4.175,0,0
"2018-04-01 22:00:00",901459,-1,3.96,3.923,3.796,46.84,0,268.4,10.7,9.2,7.7,6.95,6.95,6.2,0.823,7.787,7,5.85,5.175,4.912,4.225,0,0
"2018-04-01 22:01:00",901460,-1,3.893,3.855,3.72,47.4,0,264.9,9.95,7.7,6.95,6.2,6.2,6.2,0.739,7.5,6.137,5.337,4.712,4.412,3.663,0,0
"2018-04-01 22:02:00",901461,-1,3.843,3.783,3.667,47.42,0,268.2,10.7,9.95,9.95,9.2,8.45,6.95,1.335,8.05,6.975,6.075,5.362,4.987,4.125,0,0
"2018-04-01 22:03:00",901462,-1,3.827,3.804,3.669,47.01,0,266.9,9.2,8.45,7.7,6.95,6.95,6.2,0.957,7.4,6.587,5.637,5.15,4.812,3.925,0,0
"2018-04-01 22:04:00",901463,-1,3.782,3.736,3.624,47.25,0,265.4,11.45,9.2,7.7,6.95,6.95,5.45,0.727,8.19,6.825,5.862,5.275,5,4.25,0,0
"2018-04-01 22:05:00",901464,-1,3.809,3.748,3.625,46.75,0,263.3,10.7,9.2,8.45,7.7,6.95,6.2,1.028,9.09,7.575,6.287,5.575,5.275,4.425,0,0
"2018-04-01 22:06:00",901465,-1,3.779,3.737,3.602,46.78,0,267.1,9.95,9.2,8.45,7.7,7.7,6.95,0.893,7.975,7.05,6,5.4,5.087,4.25,0,0
"2018-04-01 22:07:00",901466,-1,3.667,3.649,3.528,47.68,0,266.5,9.95,9.2,8.45,8.45,7.7,6.95,1.225,7.612,6.637,5.8,5.2,4.7,3.925,0,0
"2018-04-01 22:08:00",901467,-1,3.645,3.611,3.49,47.76,0,268.7,11.45,10.7,10.7,9.95,8.45,7.7,1.568,8.9,7.662,6.562,5.75,5.362,4.55,0,0
"2018-04-01 22:09:00",901468,-1,3.63,3.602,3.474,48.05,0,270.7,9.95,9.2,8.45,6.95,6.2,6.2,0.849,7.875,6.825,5.725,5.075,4.737,3.975,0,0
"2018-04-01 22:10:00",901469,0,3.531,3.511,3.39,48.82,0,272.7,10.7,10.7,9.2,8.45,8.45,6.95,1.344,8.16,7.337,6.425,5.612,5.225,4.437,0,0
"2018-04-01 22:11:00",901470,0,3.554,3.524,3.409,48.59,0,272.5,9.95,9.95,8.45,7.7,6.95,5.45,0.815,8.33,7.025,6.237,5.575,5.112,4.287,0,0
"2018-04-01 22:12:00",901471,0,3.504,3.475,3.356,49.42,0,267.4,11.45,10.7,9.95,9.2,8.45,6.95,1.321,8.34,7.337,6.412,5.6,5.162,4.425,0,0
"2018-04-01 22:13:00",901472,0,3.451,3.425,3.308,50.15,0,274,10.7,9.2,7.7,6.95,6.95,6.2,0.796,7.987,6.65,5.637,5.025,4.55,3.787,0,0
"2018-04-01 22:14:00",901473,0,3.435,3.378,3.28,50.52,0,273.8,10.7,9.95,9.2,9.2,8.45,6.95,1.15,8.69,7.3,6.462,5.712,5.212,4.3,0,0
"2018-04-01 22:15:00",901474,0,3.391,3.366,3.261,51.17,0,276.2,9.95,8.45,7.7,6.95,6.95,6.2,0.718,7.6,6.45,5.912,5.225,4.837,3.987,0,0
"2018-04-01 22:16:00",901475,0,3.379,3.333,3.247,51.59,0,274.2,11.45,9.95,9.2,8.45,8.45,7.7,1.125,8.92,7.712,6.537,5.987,5.687,4.787,0,0
"2018-04-01 22:17:00",901476,0,3.398,3.355,3.247,51.79,0,274.2,11.45,10.7,9.2,9.2,7.7,6.95,1.187,8.69,7.425,6.425,5.65,5.162,4.263,0,0
"2018-04-01 22:18:00",901477,0,3.393,3.356,3.252,51.83,0,273.3,10.7,9.2,8.45,7.7,6.95,6.2,0.838,8.55,7.175,6.175,5.55,5.112,4.237,0,0
"2018-04-01 22:19:00",901478,0,3.352,3.334,3.214,52.21,0,273.6,10.7,9.2,9.2,7.7,7.7,6.2,0.796,8.67,7.387,6.312,5.637,5.187,4.225,0,0
"2018-04-01 22:20:00",901479,0,3.305,3.271,3.158,52.8,0,273.7,10.7,9.95,8.45,8.45,7.7,6.2,1.059,8.67,7.462,6.287,5.762,5.4,4.612,0,0
"2018-04-01 22:21:00",901480,0,3.271,3.252,3.152,52.98,0,274,9.95,9.2,9.2,8.45,7.7,6.2,1.235,7.9,6.987,6.125,5.5,5.125,4.25,0,0
"2018-04-01 22:22:00",901481,0,3.202,3.199,3.1,53.43,0,275.1,9.95,9.95,9.2,6.95,6.95,6.2,0.823,8.11,7.487,6.762,5.762,5.287,4.362,0,0
"2018-04-01 22:23:00",901482,0,3.167,3.165,3.061,53.73,0,273.3,10.7,9.2,8.45,7.7,6.95,6.2,1.019,8.21,7.1,6.237,5.587,5.112,4.3,0,0
"2018-04-01 22:24:00",901483,0,3.154,3.136,3.026,54.05,0,274,9.2,9.2,7.7,6.95,6.2,5.45,0.821,7.712,6.887,5.825,5.05,4.675,3.875,0,0
"2018-04-01 22:25:00",901484,0,3.09,3.085,2.981,54.37,0,273.7,9.95,8.45,7.7,7.7,6.95,5.45,0.891,7.7,6.8,6.025,5.437,5.025,4.15,0,0
"2018-04-01 22:26:00",901485,0,3.063,3.063,2.954,54.37,0,274,9.95,9.95,8.45,7.7,7.7,6.2,0.933,7.9,7.262,6.45,5.637,5.112,4.312,0,0
"2018-04-01 22:27:00",901486,0,3.061,3.049,2.921,54.48,0,275,10.7,9.95,9.2,8.45,7.7,6.95,1.198,8.89,7.5,6.612,5.862,5.437,4.525,0,0
"2018-04-01 22:28:00",901487,0,2.989,2.955,2.836,55.17,0,269,8.45,7.7,6.95,6.95,6.2,6.2,0.831,7.312,6.375,5.5,4.9,4.587,3.9,0,0
"2018-04-01 22:29:00",901488,0,2.967,2.895,2.755,55.41,0,272.5,9.2,7.7,6.95,6.2,6.2,4.7,0.788,7.275,5.987,4.812,4.15,3.862,3.15,0,0
"2018-04-01 22:30:00",901489,0,2.92,2.841,2.698,55.56,0,270.9,9.2,8.45,7.7,6.95,6.95,6.2,0.934,7.875,6.587,5.837,5.075,4.712,3.9,0,0
"2018-04-01 22:31:00",901490,0,2.856,2.825,2.666,55.67,0,269.8,9.95,9.2,8.45,7.7,7.7,6.2,0.973,7.375,6.875,5.937,5.112,4.687,3.912,0,0
"2018-04-01 22:32:00",901491,0,2.861,2.817,2.671,55.52,0,270.8,9.95,9.2,7.7,7.7,6.95,6.2,0.808,8.24,7.062,6.287,5.712,5.3,4.525,0,0
"2018-04-01 22:33:00",901492,0,2.839,2.783,2.621,55.83,0,271.3,9.2,7.7,7.7,6.95,6.2,5.45,0.813,7.837,6.675,5.75,5.05,4.762,4.05,0,0
"2018-04-01 22:34:00",901493,0,2.719,2.665,2.489,56.58,0,269.6,9.2,6.95,6.2,6.2,5.45,4.7,0.781,6.637,5.812,4.862,4.275,3.937,3.25,0,0
"2018-04-01 22:35:00",901494,0,2.631,2.536,2.37,57.15,0,268.8,9.2,7.7,6.95,6.2,5.45,4.7,0.743,7,6.162,5.375,4.712,4.362,3.638,0,0
"2018-04-01 22:36:00",901495,0,2.626,2.531,2.369,57.09,0,270.4,9.2,7.7,6.95,6.95,6.95,5.45,0.924,7.362,6.437,5.337,4.675,4.337,3.588,0,0
"2018-04-01 22:37:00",901496,0,2.628,2.525,2.387,56.82,0,268.7,9.2,9.2,9.2,7.7,6.95,6.2,0.8,7.762,7.287,6.8,6.112,5.662,4.675,0,0
"2018-04-01 22:38:00",901497,0,2.541,2.493,2.331,57.08,0,266.7,8.45,8.45,7.7,6.95,6.2,5.45,0.935,6.95,6.012,5.2,4.625,4.2,3.45,0,0
"2018-04-01 22:39:00",901498,0,2.432,2.36,2.181,57.94,0,267.7,7.7,6.95,6.2,6.2,5.45,4.7,0.866,6.025,5.362,4.75,4.237,3.95,3.138,0,0
"2018-04-01 22:40:00",901499,0,2.333,2.217,2.064,58.63,0,266.3,8.45,7.7,7.7,6.2,5.45,4.7,0.676,6.787,5.812,5.137,4.475,4.125,3.463,0,0
"2018-04-01 22:41:00",901500,0,2.293,2.201,2.039,58.96,0,267.7,8.45,7.7,6.95,6.95,6.2,5.45,0.952,7.137,6.137,5.325,4.725,4.375,3.625,0,0
"2018-04-01 22:42:00",901501,0,2.269,2.157,2.001,59.33,0,267.2,8.45,7.7,6.95,6.95,6.2,5.45,0.982,7.112,6.137,5.25,4.6,4.3,3.575,0,0
"2018-04-01 22:43:00",901502,0,2.233,2.097,1.948,59.84,0,266.2,8.45,7.7,6.2,5.45,5.45,4.7,0.658,7.125,6.087,4.987,4.475,4.163,3.575,0,0
"2018-04-01 22:44:00",901503,0,2.248,2.12,1.989,59.64,0,266.1,8.45,8.45,6.95,6.95,6.95,5.45,0.876,7.425,6.562,5.65,5.025,4.675,3.912,0,0
"2018-04-01 22:45:00",901504,0,2.224,2.138,1.999,59.52,0,267.9,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.45,5.875,5.05,4.437,4.237,3.488,0,0
"2018-04-01 22:46:00",901505,0,2.172,2.112,1.953,59.79,0,268,6.95,6.95,6.2,5.45,4.7,4.7,0.556,6.15,5.287,4.7,4.038,3.713,3.038,0,0
"2018-04-01 22:47:00",901506,0,2.116,2.025,1.884,60.3,0,266.9,7.7,6.2,6.2,5.45,5.45,4.7,0.859,5.937,4.987,4.3,3.75,3.525,2.85,0,0
"2018-04-01 22:48:00",901507,0,2.114,2.008,1.865,60.2,0,267.5,7.7,7.7,6.2,5.45,5.45,5.45,0.659,6.562,5.537,4.65,4.062,3.825,3.2,0,0
"2018-04-01 22:49:00",901508,0,2.085,1.959,1.784,60.51,0,264.3,7.7,6.95,5.45,5.45,4.7,3.95,0.691,6.425,5.4,4.362,3.8,3.563,2.975,0,0
"2018-04-01 22:50:00",901509,-1,2.133,1.975,1.841,60.15,0,264.3,8.45,7.7,6.95,6.2,6.95,5.45,0.76,7.012,6.162,5.537,4.937,4.55,3.788,0,0
"2018-04-01 22:51:00",901510,-1,2.18,2.05,1.921,59.66,0,266.9,7.7,6.95,6.95,6.2,6.2,5.45,0.899,6.625,5.725,4.987,4.5,4.237,3.638,0,0
"2018-04-01 22:52:00",901511,-1,2.135,2.014,1.868,60,0,265.1,8.45,6.95,6.95,6.2,5.45,5.45,0.871,6.612,5.487,4.687,4.287,4.087,3.413,0,0
"2018-04-01 22:53:00",901512,-1,2.097,1.964,1.826,60.32,0,262.5,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.525,5.387,4.55,4.038,3.713,3.088,0,0
"2018-04-01 22:54:00",901513,-1,2.072,1.956,1.812,60.54,0,259.9,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.262,5.237,4.587,4.1,3.737,3.1,0,0
"2018-04-01 22:55:00",901514,-1,2.078,1.968,1.842,60.47,0,259.5,7.7,6.95,6.95,6.2,5.45,4.7,0.722,6.775,5.587,4.887,4.4,4.1,3.3,0,0
"2018-04-01 22:56:00",901515,-1,2.115,2,1.873,60.21,0,261.3,9.2,8.45,6.95,6.2,6.2,5.45,0.888,7.462,6.225,4.987,4.475,4.237,3.525,0,0
"2018-04-01 22:57:00",901516,-1,2.095,2.016,1.882,60.18,0,261.3,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.887,6.025,5.262,4.562,4.187,3.538,0,0
"2018-04-01 22:58:00",901517,-1,2.027,1.98,1.819,60.73,0,261.7,7.7,6.95,6.2,4.7,4.7,3.95,0.624,6.162,5.3,4.287,3.613,3.35,2.75,0,0
"2018-04-01 22:59:00",901518,-1,1.982,1.91,1.772,61.12,0,262.5,7.7,6.95,6.95,6.2,6.2,4.7,0.908,6.012,5.462,4.775,4.2,3.925,3.225,0,0
"2018-04-01 23:00:00",901519,-1,1.941,1.876,1.733,61.42,0,259.1,7.7,6.95,6.2,5.45,4.7,3.95,0.612,6.275,5.5,4.65,3.925,3.675,3.038,0,0
"2018-04-01 23:01:00",901520,-1,1.898,1.835,1.677,61.79,0,261.3,7.7,6.95,6.2,6.2,5.45,3.95,0.729,5.975,5.062,4.35,3.887,3.625,2.925,0,0
"2018-04-01 23:02:00",901521,-1,1.884,1.799,1.651,61.84,0,262.7,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.625,5.625,4.775,4.337,4.062,3.413,0,0
"2018-04-01 23:03:00",901522,-1,1.889,1.798,1.649,61.73,0,263.3,8.45,7.7,6.2,6.2,5.45,4.7,0.638,6.537,5.537,4.737,4.2,4.025,3.3,0,0
"2018-04-01 23:04:00",901523,-1,1.907,1.82,1.677,61.48,0,263.8,8.45,7.7,6.95,6.2,6.2,5.45,0.808,6.9,5.912,5.15,4.462,4.1,3.363,0,0
"2018-04-01 23:05:00",901524,-1,1.956,1.866,1.715,60.91,0,263.4,9.2,7.7,6.95,7.7,6.95,6.2,0.882,6.837,6.1,5.237,4.612,4.337,3.663,0,0
"2018-04-01 23:06:00",901525,-1,1.934,1.871,1.711,60.89,0,264.3,8.45,6.95,6.95,6.2,6.2,5.45,0.713,6.6,5.837,4.975,4.35,4.038,3.413,0,0
"2018-04-01 23:07:00",901526,-1,1.881,1.82,1.655,61.31,0,261.1,7.7,6.2,6.2,5.45,5.45,4.7,0.744,5.962,5.025,4.387,3.912,3.713,3.15,0,0
"2018-04-01 23:08:00",901527,-1,1.852,1.737,1.599,61.66,0,261.4,8.45,8.45,7.7,7.7,6.95,6.2,1.116,6.737,6.012,5.125,4.55,4.275,3.575,0,0
"2018-04-01 23:09:00",901528,-1,1.795,1.742,1.573,61.74,0,262.5,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.487,4.45,3.787,3.388,3.225,2.675,0,0
"2018-04-01 23:10:00",901529,0,1.747,1.63,1.465,62.29,0,262.5,7.7,6.2,5.45,5.45,5.45,3.95,0.691,6.1,4.55,3.812,3.413,3.188,2.55,0,0
"2018-04-01 23:11:00",901530,0,1.812,1.684,1.526,61.56,0,264.8,9.2,9.2,7.7,7.7,6.95,6.2,0.993,7.325,6.512,5.525,4.85,4.512,3.75,0,0
"2018-04-01 23:12:00",901531,0,1.913,1.796,1.623,60.62,0,264.3,9.2,8.45,6.95,6.95,6.95,5.45,0.979,7.325,6.387,5.275,4.837,4.575,3.762,0,0
"2018-04-01 23:13:00",901532,0,1.874,1.804,1.629,60.67,0,259.9,8.45,6.95,6.2,5.45,5.45,5.45,0.69,6.312,5.65,4.762,4.187,3.912,3.288,0,0
"2018-04-01 23:14:00",901533,0,1.862,1.77,1.597,60.71,0,260,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.737,5.737,4.7,4.112,3.987,3.313,0,0
"2018-04-01 23:15:00",901534,0,1.865,1.744,1.562,60.67,0,263.7,7.7,6.95,6.2,5.45,4.7,3.95,0.705,6.287,5.262,4.475,3.8,3.438,2.875,0,0
"2018-04-01 23:16:00",901535,0,1.83,1.723,1.522,60.78,0,265.1,7.7,6.95,5.45,5.45,4.7,4.7,0.764,5.737,4.587,3.875,3.488,3.288,2.738,0,0
"2018-04-01 23:17:00",901536,0,1.797,1.661,1.498,60.95,0,262.6,9.2,7.7,6.95,6.95,6.95,6.2,0.882,6.9,6,5.137,4.55,4.35,3.687,0,0
"2018-04-01 23:18:00",901537,0,1.921,1.796,1.657,59.86,0,263.9,9.95,9.2,6.95,6.2,6.2,5.45,0.785,7.675,6.812,5.612,5.062,4.75,4,0,0
"2018-04-01 23:19:00",901538,0,1.872,1.814,1.645,59.91,0,264.6,8.45,6.95,6.95,6.2,6.2,4.7,0.766,6.375,5.287,4.537,4.125,3.887,3.213,0,0
"2018-04-01 23:20:00",901539,0,1.905,1.796,1.657,59.68,0,267.2,9.2,7.7,6.95,6.2,6.2,5.45,0.827,7.287,6.287,5.262,4.65,4.35,3.6,0,0
"2018-04-01 23:21:00",901540,0,1.908,1.8,1.629,59.68,0,264.3,7.7,6.2,6.2,5.45,5.45,4.7,0.715,6.137,5.35,4.487,3.95,3.638,3.088,0,0
"2018-04-01 23:22:00",901541,0,1.9,1.757,1.576,60,0,262.9,8.45,6.2,5.45,4.7,4.7,3.95,0.571,6.025,4.675,4.025,3.613,3.375,2.763,0,0
"2018-04-01 23:23:00",901542,0,1.798,1.673,1.504,60.49,0,262.8,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6,5.262,4.387,3.8,3.6,2.988,0,0
"2018-04-01 23:24:00",901543,0,1.831,1.74,1.593,59.89,0,261.1,8.45,8.45,6.95,6.2,6.2,5.45,0.871,6.6,5.8,5.187,4.575,4.287,3.55,0,0
"2018-04-01 23:25:00",901544,0,1.834,1.779,1.611,59.51,0,261,8.45,7.7,6.2,6.2,6.2,4.7,0.815,6.475,5.925,5.262,4.675,4.362,3.65,0,0
"2018-04-01 23:26:00",901545,0,1.798,1.745,1.557,59.82,0,263.2,7.7,6.95,6.2,6.2,6.2,4.7,0.766,5.862,4.987,4.412,3.788,3.513,2.9,0,0
"2018-04-01 23:27:00",901546,0,1.831,1.693,1.508,59.92,0,262.8,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.875,5.825,4.862,4.412,3.987,3.288,0,0
"2018-04-01 23:28:00",901547,0,1.905,1.712,1.51,59.43,0,264.4,9.2,8.45,6.95,6.2,5.45,4.7,0.784,7.037,6.112,5.062,4.412,4.1,3.338,0,0
"2018-04-01 23:29:00",901548,0,1.892,1.739,1.508,59.07,0,268.9,9.2,9.2,7.7,6.95,6.95,6.2,0.91,7.337,6.225,5.275,4.562,4.25,3.45,0,0
"2018-04-01 23:30:00",901549,0,1.911,1.749,1.519,58.76,0,265.7,8.45,7.7,6.95,6.2,6.2,5.45,0.76,7.2,6.275,5.187,4.425,4.1,3.3,0,0
"2018-04-01 23:31:00",901550,0,1.879,1.741,1.527,58.6,0,267.4,9.2,8.45,7.7,6.95,6.95,5.45,0.94,7.225,6.525,6.037,5.262,4.862,3.95,0,0
"2018-04-01 23:32:00",901551,0,1.756,1.674,1.451,58.91,0,263.2,9.2,8.45,6.2,5.45,5.45,4.7,0.655,6.737,5.625,4.525,3.937,3.75,3.15,0,0
"2018-04-01 23:33:00",901552,0,1.748,1.577,1.386,59.2,0,262.2,8.45,8.45,6.95,6.2,5.45,4.7,0.707,7.437,6.525,5.487,4.85,4.512,3.738,0,0
"2018-04-01 23:34:00",901553,0,1.692,1.545,1.329,59.36,0,265.7,8.45,6.95,6.2,5.45,5.45,4.7,0.728,6.512,5.55,4.825,4.187,3.887,3.225,0,0
"2018-04-01 23:35:00",901554,0,1.574,1.414,1.183,60,0,263.1,9.2,8.45,6.95,6.2,5.45,4.7,0.8,6.4,5.487,4.525,4.05,3.787,3.163,0,0
"2018-04-01 23:36:00",901555,0,1.574,1.371,1.183,59.92,0,263.6,8.45,8.45,6.95,6.2,6.2,5.45,0.755,6.975,6.125,5.2,4.625,4.362,3.688,0,0
"2018-04-01 23:37:00",901556,0,1.505,1.364,1.136,60.04,0,262.2,7.7,6.95,6.95,5.45,5.45,4.7,0.724,6.462,5.45,4.575,4.012,3.675,3.113,0,0
"2018-04-01 23:38:00",901557,0,1.476,1.289,1.067,60.17,0,263.8,9.2,6.95,6.2,6.2,5.45,5.45,0.715,6.687,5.637,4.862,4.163,3.887,3.25,0,0
"2018-04-01 23:39:00",901558,0,1.459,1.259,1.056,60.21,0,263.6,8.45,6.95,6.2,6.2,5.45,4.7,0.703,6.912,5.412,4.5,4.087,3.775,3.175,0,0
"2018-04-01 23:40:00",901559,0,1.433,1.184,0.968,60.43,0,264.5,9.2,9.2,6.2,6.2,5.45,4.7,0.843,7.125,6.05,4.85,4.15,3.75,3.088,0,0
"2018-04-01 23:41:00",901560,0,1.453,1.254,0.994,59.92,0,265.1,9.2,8.45,7.7,6.95,6.95,5.45,1.011,6.875,5.787,4.825,4.187,3.962,3.338,0,0
"2018-04-01 23:42:00",901561,0,1.324,1.121,0.885,60.57,0,265,8.45,6.95,6.2,5.45,5.45,4.7,0.675,6.75,5.537,4.787,4.2,3.887,3.25,0,0
"2018-04-01 23:43:00",901562,0,1.238,1.061,0.841,60.84,0,264.1,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.962,6.1,5.05,4.5,4.187,3.488,0,0
"2018-04-01 23:44:00",901563,0,1.223,1.032,0.794,60.97,0,264.4,8.45,7.7,6.2,6.2,6.2,5.45,0.861,6.812,5.912,4.825,4.187,3.962,3.313,0,0
"2018-04-01 23:45:00",901564,0,1.124,0.934,0.705,61.62,0,263.9,9.2,8.45,8.45,6.95,6.2,5.45,0.923,7.012,5.962,5.012,4.387,4.05,3.25,0,0
"2018-04-01 23:46:00",901565,0,1.092,0.936,0.723,61.74,0,261.5,8.45,7.7,6.2,5.45,4.7,3.95,0.532,6.912,5.65,4.687,4.112,3.863,3.288,0,0
"2018-04-01 23:47:00",901566,0,1.084,0.911,0.704,61.91,0,259.8,8.45,7.7,6.2,5.45,5.45,4.7,0.776,6.912,5.962,5,4.475,4.163,3.363,0,0
"2018-04-01 23:48:00",901567,0,1.005,0.86,0.656,62.22,0,256.4,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.175,5.312,4.65,4.1,3.775,3.188,0,0
"2018-04-01 23:49:00",901568,0,0.868,0.704,0.488,62.83,0,253,8.45,6.95,6.2,5.45,5.45,4.7,0.67,6.262,5.325,4.375,3.7,3.475,3.063,0,0
"2018-04-01 23:50:00",901569,-1,0.754,0.585,0.388,63.34,0,252.9,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.475,5.425,4.5,3.962,3.737,3.075,0,0
"2018-04-01 23:51:00",901570,-1,0.688,0.501,0.296,63.79,0,251.1,7.7,6.2,6.2,5.45,5.45,4.7,0.72,6.4,5.037,4.263,3.887,3.7,3.088,0,0
"2018-04-01 23:52:00",901571,-1,0.574,0.405,0.219,64.27,0,253.2,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.162,5.387,4.712,4.138,3.9,3.288,0,0
"2018-04-01 23:53:00",901572,-1,0.599,0.4,0.182,64.28,0,249.3,8.45,6.95,6.2,5.45,5.45,4.7,0.625,6.687,5.487,4.612,4.075,3.838,3.25,0,0
"2018-04-01 23:54:00",901573,-1,0.541,0.349,0.144,64.49,0,251,9.2,7.7,6.95,6.95,6.2,5.45,0.884,6.137,5.225,4.387,3.937,3.7,3.163,0,0
"2018-04-01 23:55:00",901574,-1,0.533,0.336,0.131,64.58,0,249.5,7.7,6.95,5.45,4.7,4.7,3.95,0.592,6.062,5.2,4.237,3.663,3.45,2.913,0,0
"2018-04-01 23:56:00",901575,-1,0.478,0.306,0.078,64.72,0,251.9,7.7,6.95,6.2,6.2,5.45,4.7,0.781,6.65,5.537,4.762,4.15,3.937,3.413,0,0
"2018-04-01 23:57:00",901576,-1,0.453,0.289,0.077,64.81,0,251.5,7.7,6.95,6.2,6.2,5.45,4.7,0.666,6.412,5.525,4.5,3.975,3.763,3.138,0,0
"2018-04-01 23:58:00",901577,-1,0.405,0.265,0.069,64.93,0,251.3,8.45,6.95,6.2,6.2,5.45,5.45,0.705,6.525,5.5,4.925,4.237,3.962,3.288,0,0
"2018-04-01 23:59:00",901578,-1,0.38,0.22,0.024,65.2,0,250.3,7.7,6.95,6.95,5.45,5.45,4.7,0.75,6.512,5.375,4.675,4.2,3.975,3.4,0,0
"2018-04-02 00:00:00",901579,-1,0.355,0.197,0.018,65.29,0,251.1,7.7,7.7,6.95,6.2,6.2,4.7,0.714,6.7,6.1,5.312,4.662,4.4,3.688,0,0
"2018-04-02 00:01:00",901580,-1,0.357,0.193,-0.021,65.34,0,252.3,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.812,5.612,4.775,4.175,3.95,3.263,0,0
"2018-04-02 00:02:00",901581,-1,0.316,0.138,-0.081,65.58,0,252,8.45,6.95,6.2,5.45,5.45,4.7,0.903,6.337,5.387,4.487,3.9,3.575,2.9,0,0
"2018-04-02 00:03:00",901582,-1,0.234,0.032,-0.174,66.05,0,251.6,7.7,6.95,5.45,5.45,5.45,5.45,0.795,6.162,5.1,4.525,3.95,3.7,3.1,0,0
"2018-04-02 00:04:00",901583,-1,0.177,0.004,-0.209,66.29,0,254.4,7.7,6.2,4.7,4.7,4.7,3.95,0.715,5.712,4.687,3.912,3.35,3.138,2.513,0,0
"2018-04-02 00:05:00",901584,-1,0.136,-0.058,-0.247,66.54,0,254.6,7.7,6.2,6.2,5.45,5.45,4.7,0.849,5.55,4.962,4.387,3.812,3.6,3.038,0,0
"2018-04-02 00:06:00",901585,-1,0.071,-0.082,-0.32,66.63,0,252.9,6.95,6.95,6.2,4.7,4.7,3.95,0.737,5.637,4.862,3.875,3.313,3.175,2.688,0,0
"2018-04-02 00:07:00",901586,-1,0.081,-0.088,-0.322,66.55,0,253.3,6.95,6.2,5.45,5.45,6.2,4.7,0.785,5.875,5.112,4.412,3.937,3.688,3,0,0
"2018-04-02 00:08:00",901587,-1,0.058,-0.109,-0.334,66.68,0,253.2,7.7,6.2,5.45,5.45,4.7,3.95,0.629,6.137,5.062,4.15,3.625,3.488,2.825,0,0
"2018-04-02 00:09:00",901588,-1,0.102,-0.147,-0.378,66.94,0,255.2,7.7,7.7,6.2,6.2,6.2,5.45,0.976,6.462,5.175,4.475,3.912,3.687,3.05,0,0
"2018-04-02 00:10:00",901589,0,0.187,-0.031,-0.226,66.36,0,254.9,9.2,7.7,6.95,6.2,6.2,5.45,0.79,6.85,5.962,5.112,4.512,4.263,3.613,0,0
"2018-04-02 00:11:00",901590,0,0.267,0.087,-0.095,65.66,0,257.5,9.2,7.7,7.7,6.95,6.2,5.45,0.933,6.962,6.05,5.162,4.537,4.287,3.712,0,0
"2018-04-02 00:12:00",901591,0,0.207,0.064,-0.142,65.8,0,257,8.45,8.45,8.45,7.7,6.2,5.45,0.958,6.95,5.987,5.087,4.312,3.925,3.313,0,0
"2018-04-02 00:13:00",901592,0,0.216,0.074,-0.142,65.71,0,258.9,9.2,8.45,6.95,6.2,6.2,5.45,0.859,7.1,5.962,4.887,4.337,4.125,3.425,0,0
"2018-04-02 00:14:00",901593,0,0.146,-0.006,-0.198,66.13,0,258.1,8.45,6.95,6.2,5.45,5.45,4.7,0.642,6.437,5.525,4.787,4.175,3.925,3.363,0,0
"2018-04-02 00:15:00",901594,0,0.153,-0.019,-0.196,66.23,0,256.3,8.45,7.7,6.2,6.2,5.45,5.45,0.682,6.912,6.187,5.287,4.475,4.212,3.55,0,0
"2018-04-02 00:16:00",901595,0,0.163,0.036,-0.157,65.96,0,257.6,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.775,5.85,5.1,4.637,4.337,3.625,0,0
"2018-04-02 00:17:00",901596,0,0.136,-0.027,-0.212,66.19,0,255.2,8.45,7.7,6.95,6.2,6.2,5.45,0.674,6.875,6,5.137,4.475,4.25,3.625,0,0
"2018-04-02 00:18:00",901597,0,0.086,-0.01,-0.218,66.17,0,252.5,8.45,6.95,6.2,6.2,5.45,4.7,0.744,6.512,5.625,4.812,4.287,3.962,3.313,0,0
"2018-04-02 00:19:00",901598,0,0.012,-0.089,-0.284,66.58,0,255.9,7.7,6.95,6.95,6.2,5.45,5.45,0.76,6.275,5.575,4.95,4.412,4.1,3.438,0,0
"2018-04-02 00:20:00",901599,0,-0.047,-0.183,-0.368,67.13,0,253.5,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.287,5.25,4.45,3.975,3.725,3.088,0,0
"2018-04-02 00:21:00",901600,0,-0.105,-0.235,-0.413,67.45,0,252.8,7.7,6.95,6.2,5.45,5.45,3.95,0.715,6.125,5.437,4.675,4.125,3.725,3.038,0,0
"2018-04-02 00:22:00",901601,0,-0.103,-0.236,-0.446,67.42,0,253.1,7.7,6.95,5.45,4.7,4.7,3.95,0.578,6.312,5.312,4.512,3.95,3.688,3.113,0,0
"2018-04-02 00:23:00",901602,0,-0.074,-0.212,-0.389,67.1,0,253.9,8.45,9.2,8.45,6.95,6.95,6.2,0.937,6.625,5.787,5.162,4.55,4.212,3.525,0,0
"2018-04-02 00:24:00",901603,0,-0.017,-0.2,-0.389,66.88,0,254.3,8.45,7.7,6.2,6.2,5.45,4.7,0.811,6.887,5.725,5.087,4.487,4.237,3.613,0,0
"2018-04-02 00:25:00",901604,0,-0.014,-0.191,-0.4,66.79,0,253,7.7,7.7,6.95,5.45,4.7,4.7,0.664,6.275,5.162,4.375,3.862,3.575,2.975,0,0
"2018-04-02 00:26:00",901605,0,-0.04,-0.239,-0.425,66.96,0,253.1,8.45,7.7,6.95,6.2,6.2,5.45,0.896,6.462,5.525,4.737,4.15,3.837,3.25,0,0
"2018-04-02 00:27:00",901606,0,-0.041,-0.22,-0.41,66.73,0,251.9,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.725,5.975,5.125,4.6,4.3,3.538,0,0
"2018-04-02 00:28:00",901607,0,-0.068,-0.212,-0.391,66.55,0,255.1,7.7,7.7,6.2,6.2,5.45,4.7,0.644,6.375,5.687,5.037,4.45,4.112,3.463,0,0
"2018-04-02 00:29:00",901608,0,-0.177,-0.281,-0.488,66.97,0,255,6.95,6.2,6.2,5.45,4.7,4.7,0.648,6.05,5.125,4.15,3.7,3.538,3.05,0,0
"2018-04-02 00:30:00",901609,0,-0.205,-0.39,-0.605,67.45,0,255,8.45,6.2,6.2,6.2,5.45,4.7,0.816,6.162,5.112,4.275,3.662,3.438,2.875,0,0
"2018-04-02 00:31:00",901610,0,-0.27,-0.438,-0.654,67.77,0,256,7.7,6.95,6.2,5.45,5.45,3.95,0.675,5.95,5.112,4.325,3.775,3.513,3.025,0,0
"2018-04-02 00:32:00",901611,0,-0.29,-0.467,-0.693,67.85,0,252.8,7.7,6.2,5.45,4.7,4.7,3.95,0.652,5.912,4.912,3.9,3.263,3.125,2.7,0,0
"2018-04-02 00:33:00",901612,0,-0.392,-0.536,-0.752,68.05,0,252.9,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.837,5.362,4.725,4.312,4.012,3.313,0,0
"2018-04-02 00:34:00",901613,0,-0.393,-0.553,-0.746,68.08,0,254.7,7.7,6.95,6.95,6.2,6.2,5.45,0.882,6.325,5.5,4.65,4.263,3.937,3.338,0,0
"2018-04-02 00:35:00",901614,0,-0.375,-0.524,-0.688,67.84,0,256.1,7.7,7.7,6.95,6.2,6.2,5.45,0.783,6.687,5.775,4.962,4.4,4.025,3.325,0,0
"2018-04-02 00:36:00",901615,0,-0.351,-0.516,-0.705,67.68,0,256.8,8.45,7.7,6.95,6.2,6.2,4.7,0.836,6.787,5.887,5.012,4.263,4.012,3.35,0,0
"2018-04-02 00:37:00",901616,0,-0.393,-0.579,-0.743,67.98,0,257.9,8.45,7.7,7.7,7.7,6.95,5.45,1.102,6.562,5.487,4.637,4.1,3.837,3.2,0,0
"2018-04-02 00:38:00",901617,0,-0.403,-0.598,-0.778,68.03,0,256.8,8.45,6.95,6.2,5.45,5.45,4.7,0.635,6.55,5.462,4.587,3.937,3.713,3.15,0,0
"2018-04-02 00:39:00",901618,0,-0.416,-0.6,-0.793,67.95,0,259.3,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.612,5.962,5.062,4.362,4.175,3.488,0,0
"2018-04-02 00:40:00",901619,0,-0.412,-0.591,-0.782,67.76,0,258.8,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.537,5.6,4.812,4.187,3.962,3.35,0,0
"2018-04-02 00:41:00",901620,0,-0.393,-0.583,-0.766,67.61,0,257.4,8.45,6.95,6.95,6.2,5.45,5.45,0.722,6.662,5.762,5.087,4.412,4.1,3.413,0,0
"2018-04-02 00:42:00",901621,0,-0.428,-0.592,-0.786,67.61,0,256.1,8.45,8.45,6.95,6.2,6.2,5.45,0.778,6.625,5.662,4.775,4.087,3.725,3.013,0,0
"2018-04-02 00:43:00",901622,0,-0.367,-0.543,-0.714,67.15,0,257.2,9.2,7.7,6.95,6.2,5.45,4.7,0.819,7.05,5.962,5.025,4.35,4.1,3.45,0,0
"2018-04-02 00:44:00",901623,0,-0.388,-0.555,-0.73,67.12,0,256.5,8.45,6.95,6.95,6.2,6.2,5.45,0.81,6.862,5.912,5.212,4.737,4.425,3.663,0,0
"2018-04-02 00:45:00",901624,0,-0.327,-0.498,-0.668,66.69,0,255.4,9.2,7.7,6.2,5.45,5.45,4.7,0.687,6.775,5.975,4.925,4.3,4.075,3.388,0,0
"2018-04-02 00:46:00",901625,0,-0.376,-0.524,-0.72,66.74,0,256.3,9.2,7.7,6.95,6.2,6.2,4.7,0.788,6.687,6.025,4.75,4.012,3.738,3.225,0,0
"2018-04-02 00:47:00",901626,0,-0.339,-0.557,-0.73,66.76,0,255.9,8.45,8.45,7.7,6.95,6.2,5.45,0.947,6.937,5.612,4.837,4.3,4.062,3.45,0,0
"2018-04-02 00:48:00",901627,0,-0.344,-0.507,-0.694,66.46,0,255.3,8.45,6.95,6.95,6.2,6.2,5.45,0.972,6.487,5.487,4.725,4.237,3.987,3.25,0,0
"2018-04-02 00:49:00",901628,0,-0.41,-0.613,-0.799,67.06,0,252.1,7.7,6.95,5.45,4.7,5.45,3.95,0.648,6.55,5.325,4.387,3.75,3.525,2.925,0,0
"2018-04-02 00:50:00",901629,-1,-0.401,-0.631,-0.817,67.07,0,252.3,8.45,6.95,6.95,6.2,6.95,6.2,0.811,6.525,5.675,4.75,4.187,4.038,3.463,0,0
"2018-04-02 00:51:00",901630,-1,-0.415,-0.606,-0.813,66.91,0,251,8.45,6.95,5.45,4.7,4.7,3.95,0.619,6.5,5.462,4.487,3.8,3.538,2.925,0,0
"2018-04-02 00:52:00",901631,-1,-0.467,-0.637,-0.847,67.06,0,248.8,8.45,6.95,6.2,6.2,5.45,5.45,0.727,6.4,5.487,4.5,4.025,3.825,3.175,0,0
"2018-04-02 00:53:00",901632,-1,-0.445,-0.618,-0.818,66.94,0,249.7,8.45,6.95,6.2,6.2,6.2,4.7,0.76,6.8,5.637,5.062,4.512,4.212,3.538,0,0
"2018-04-02 00:54:00",901633,-1,-0.47,-0.593,-0.765,66.63,0,249.1,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.6,6,5.187,4.562,4.212,3.525,0,0
"2018-04-02 00:55:00",901634,-1,-0.437,-0.581,-0.77,66.45,0,249.1,9.2,6.95,6.2,6.2,5.45,4.7,0.662,6.95,5.65,4.987,4.337,4.125,3.35,0,0
"2018-04-02 00:56:00",901635,-1,-0.41,-0.559,-0.747,66.26,0,247.4,9.2,7.7,6.95,6.2,6.2,4.7,0.764,6.762,5.8,4.925,4.362,4.075,3.413,0,0
"2018-04-02 00:57:00",901636,-1,-0.424,-0.582,-0.744,66.26,0,248.8,9.95,8.45,6.95,6.95,6.2,5.45,0.85,7.037,5.887,4.8,4.2,3.962,3.425,0,0
"2018-04-02 00:58:00",901637,-1,-0.371,-0.528,-0.678,65.9,0,246.6,9.2,8.45,7.7,6.95,6.2,6.2,0.764,7.737,6.95,6,5.375,4.987,4.237,0,0
"2018-04-02 00:59:00",901638,-1,-0.413,-0.537,-0.692,65.76,0,247.6,9.95,8.45,7.7,6.95,6.95,5.45,0.886,7.05,6.437,5.762,5.062,4.812,4.05,0,0
"2018-04-02 01:00:00",901639,-1,-0.454,-0.558,-0.699,65.76,0,248.2,9.2,8.45,6.95,6.2,6.2,5.45,0.767,7.625,6.5,5.562,4.825,4.525,3.8,0,0
"2018-04-02 01:01:00",901640,-1,-0.52,-0.617,-0.79,66.03,0,248.2,9.2,9.2,7.7,6.2,6.2,5.45,0.85,6.925,6.087,5.225,4.587,4.312,3.6,0,0
"2018-04-02 01:02:00",901641,-1,-0.582,-0.717,-0.901,66.62,0,249.2,8.45,7.7,6.95,6.2,5.45,4.7,0.708,6.812,5.737,4.825,4.212,3.875,3.288,0,0
"2018-04-02 01:03:00",901642,-1,-0.665,-0.81,-0.991,67.14,0,249.2,9.95,8.45,6.2,5.45,5.45,3.95,0.642,6.9,5.5,4.45,3.838,3.675,3.1,0,0
"2018-04-02 01:04:00",901643,-1,-0.62,-0.794,-0.963,66.96,0,247.6,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.712,6.637,5.675,4.975,4.712,3.925,0,0
"2018-04-02 01:05:00",901644,-1,-0.633,-0.757,-0.928,66.64,0,249.5,9.2,7.7,7.7,6.2,6.2,4.7,0.647,7.237,6.162,5.337,4.712,4.387,3.65,0,0
"2018-04-02 01:06:00",901645,-1,-0.692,-0.813,-0.971,66.88,0,244.9,8.45,6.95,6.2,6.2,6.2,4.7,0.668,6.95,5.975,5.387,4.725,4.437,3.75,0,0
"2018-04-02 01:07:00",901646,-1,-0.736,-0.881,-1.041,67.32,0,247.3,7.7,6.95,6.2,5.45,5.45,4.7,0.63,6.387,5.362,4.437,3.937,3.825,3.3,0,0
"2018-04-02 01:08:00",901647,-1,-0.786,-0.931,-1.117,67.55,0,244.5,8.45,7.7,6.2,5.45,4.7,3.95,0.625,6.475,5.6,4.662,3.95,3.688,3.025,0,0
"2018-04-02 01:09:00",901648,-1,-0.778,-0.912,-1.091,67.25,0,245.4,8.45,7.7,6.95,6.95,6.95,6.2,0.84,7.225,6.237,5.462,4.85,4.512,3.862,0,0
"2018-04-02 01:10:00",901649,0,-0.835,-0.919,-1.094,67.22,0,245.4,7.7,6.95,6.95,6.2,6.2,4.7,0.773,6.325,5.725,5.125,4.712,4.5,3.775,0,0
"2018-04-02 01:11:00",901650,0,-0.892,-0.981,-1.151,67.44,0,243.5,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.675,5.862,4.95,4.312,3.962,3.263,0,0
"2018-04-02 01:12:00",901651,0,-0.88,-0.987,-1.158,67.41,0,246.4,8.45,7.7,6.95,6.2,6.2,4.7,0.853,6.875,5.962,4.962,4.275,4.062,3.325,0,0
"2018-04-02 01:13:00",901652,0,-0.878,-0.999,-1.17,67.38,0,244.5,8.45,8.45,6.95,6.2,5.45,4.7,0.764,6.487,5.925,5.175,4.362,4.075,3.438,0,0
"2018-04-02 01:14:00",901653,0,-0.881,-0.986,-1.135,67.2,0,244.7,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.55,6.137,5.462,4.825,4.5,3.775,0,0
"2018-04-02 01:15:00",901654,0,-0.821,-0.926,-1.077,66.9,0,245.7,7.7,6.95,6.95,6.95,6.95,5.45,0.891,6.75,5.825,4.925,4.462,4.175,3.513,0,0
"2018-04-02 01:16:00",901655,0,-0.777,-0.894,-1.041,66.72,0,244.9,9.2,8.45,7.7,6.95,6.2,4.7,0.79,7.375,6.412,5.65,5,4.637,3.775,0,0
"2018-04-02 01:17:00",901656,0,-0.667,-0.749,-0.889,65.97,0,243.4,9.2,8.45,7.7,6.95,6.95,6.2,0.992,7.2,6.237,5.275,4.837,4.562,3.875,0,0
"2018-04-02 01:18:00",901657,0,-0.648,-0.754,-0.9,66.07,0,244.2,9.2,8.45,6.95,6.2,6.2,5.45,0.663,7.3,6.15,5.237,4.687,4.35,3.638,0,0
"2018-04-02 01:19:00",901658,0,-0.603,-0.763,-0.887,66.19,0,244.7,9.2,7.7,7.7,6.2,6.2,5.45,0.831,7.412,6.475,5.6,4.987,4.812,4.075,0,0
"2018-04-02 01:20:00",901659,0,-0.457,-0.6,-0.746,65.39,0,242.2,10.7,9.95,8.45,8.45,7.7,6.2,0.887,8.64,7.725,6.587,5.85,5.475,4.675,0,0
"2018-04-02 01:21:00",901660,0,-0.351,-0.46,-0.575,64.44,0,242.9,10.7,9.95,9.2,9.2,8.45,6.2,1.037,8.86,8.22,7.187,6.275,5.875,4.8,0,0
"2018-04-02 01:22:00",901661,0,-0.322,-0.413,-0.552,64.17,0,247.2,9.95,9.95,8.45,7.7,6.95,6.2,0.838,8.22,7.437,6.35,5.475,5.087,4.275,0,0
"2018-04-02 01:23:00",901662,0,-0.337,-0.423,-0.576,64.42,0,246.3,9.2,8.45,6.95,6.95,6.95,6.2,0.967,7.387,6.287,5.462,4.8,4.587,3.825,0,0
"2018-04-02 01:24:00",901663,0,-0.292,-0.423,-0.58,64.56,0,247,10.7,9.95,7.7,7.7,7.7,6.2,0.818,8.56,7.612,6.375,5.575,5.2,4.425,0,0
"2018-04-02 01:25:00",901664,0,-0.26,-0.399,-0.559,64.46,0,246,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.01,7.237,5.862,5.187,4.837,4.075,0,0
"2018-04-02 01:26:00",901665,0,-0.208,-0.339,-0.502,64.22,0,247.3,9.95,9.2,8.45,7.7,6.2,6.2,0.733,8.02,7.2,6.187,5.462,5.262,4.475,0,0
"2018-04-02 01:27:00",901666,0,-0.211,-0.302,-0.475,64.13,0,250.1,9.95,9.2,7.7,7.7,6.95,6.2,1.133,7.8,6.425,5.5,5,4.687,3.925,0,0
"2018-04-02 01:28:00",901667,0,-0.268,-0.354,-0.51,64.38,0,246.1,9.95,9.2,9.2,7.7,6.95,6.2,1.009,7.75,6.862,5.987,5.35,4.925,4.112,0,0
"2018-04-02 01:29:00",901668,0,-0.283,-0.371,-0.529,64.38,0,244,9.2,8.45,7.7,6.95,6.95,6.2,0.889,7.575,6.675,5.737,5.137,4.825,4.1,0,0
"2018-04-02 01:30:00",901669,0,-0.293,-0.382,-0.567,64.48,0,244.6,9.2,7.7,6.95,6.2,6.2,5.45,0.687,6.875,5.887,4.962,4.337,4.075,3.425,0,0
"2018-04-02 01:31:00",901670,0,-0.31,-0.43,-0.567,64.66,0,244.3,10.7,9.95,9.95,9.2,8.45,7.7,1.179,8.19,7.062,6.1,5.462,4.987,4.138,0,0
"2018-04-02 01:32:00",901671,0,-0.229,-0.326,-0.468,63.92,0,243,10.7,9.95,8.45,7.7,6.95,6.2,0.804,8.72,8.14,6.8,5.912,5.35,4.462,0,0
"2018-04-02 01:33:00",901672,0,-0.18,-0.247,-0.398,63.47,0,243.9,12.2,9.95,9.2,7.7,7.7,6.95,1.086,8.72,7.087,6.087,5.337,4.9,4.05,0,0
"2018-04-02 01:34:00",901673,0,-0.135,-0.226,-0.35,63.29,0,244.2,10.7,10.7,9.2,8.45,7.7,6.2,1.205,8.54,7.775,7.162,6.312,5.837,4.987,0,0
"2018-04-02 01:35:00",901674,0,-0.128,-0.192,-0.308,63.06,0,241.7,10.7,9.95,9.2,8.45,7.7,6.95,1.005,8.65,8.2,7.362,6.537,6,4.912,0,0
"2018-04-02 01:36:00",901675,0,-0.17,-0.184,-0.308,63.16,0,247.2,9.95,9.95,9.95,8.45,7.7,6.95,1.179,8.06,7.337,6.387,5.562,5.287,4.525,0,0
"2018-04-02 01:37:00",901676,0,-0.189,-0.232,-0.371,63.68,0,244.1,10.7,9.95,8.45,7.7,6.95,6.2,1.001,8.08,7.1,6.05,5.262,4.937,4.112,0,0
"2018-04-02 01:38:00",901677,0,-0.146,-0.205,-0.336,63.58,0,244,9.95,9.95,9.2,8.45,7.7,6.95,1.081,7.887,6.912,5.95,5.3,4.925,4.2,0,0
"2018-04-02 01:39:00",901678,0,-0.153,-0.214,-0.339,63.79,0,245.3,11.45,9.95,9.2,7.7,7.7,6.2,1.218,7.775,7.175,5.962,5.137,4.787,4.2,0,0
"2018-04-02 01:40:00",901679,0,-0.174,-0.227,-0.37,63.98,0,244.2,10.7,9.2,8.45,8.45,8.45,6.95,1.273,8.04,6.875,5.775,5.112,4.8,4.025,0,0
"2018-04-02 01:41:00",901680,0,-0.124,-0.19,-0.312,63.77,0,247.7,10.7,9.95,8.45,8.45,8.45,6.95,1.012,8.81,7.65,6.587,5.95,5.637,4.8,0,0
"2018-04-02 01:42:00",901681,0,-0.146,-0.204,-0.318,63.77,0,247.3,10.7,9.2,8.45,7.7,7.7,6.2,0.827,8.61,7.587,6.575,5.962,5.55,4.662,0,0
"2018-04-02 01:43:00",901682,0,-0.162,-0.215,-0.349,63.81,0,248.7,11.45,9.95,8.45,7.7,6.95,6.2,0.962,8.61,7.275,6.037,5.3,4.875,4.212,0,0
"2018-04-02 01:44:00",901683,0,-0.18,-0.226,-0.356,63.92,0,248.7,12.2,10.7,9.95,7.7,7.7,6.95,1.111,8.87,7.687,6.562,5.762,5.4,4.637,0,0
"2018-04-02 01:45:00",901684,0,-0.241,-0.273,-0.411,64.21,0,251.1,10.7,9.2,8.45,7.7,7.7,6.95,0.873,8.52,7.437,6.462,5.687,5.262,4.35,0,0
"2018-04-02 01:46:00",901685,0,-0.251,-0.316,-0.443,64.51,0,250.8,10.7,9.95,8.45,6.95,6.95,6.2,0.903,8.69,7.625,6.275,5.612,5.212,4.425,0,0
"2018-04-02 01:47:00",901686,0,-0.347,-0.373,-0.507,64.93,0,256.1,9.95,9.2,9.2,8.45,7.7,7.7,0.992,7.887,6.9,6.05,5.387,5.1,4.263,0,0
"2018-04-02 01:48:00",901687,0,-0.387,-0.443,-0.56,65.33,0,255.6,9.95,9.2,7.7,7.7,6.95,6.2,1.014,7.975,7.025,5.962,5.175,4.85,4.075,0,0
"2018-04-02 01:49:00",901688,0,-0.407,-0.448,-0.583,65.57,0,257.3,9.2,9.95,8.45,7.7,7.7,6.2,1.051,7.862,6.762,5.787,5.087,4.675,3.787,0,0
"2018-04-02 01:50:00",901689,-1,-0.493,-0.554,-0.688,66.49,0,259,9.95,8.45,7.7,6.95,6.2,5.45,0.849,7.5,6.087,5.262,4.612,4.287,3.625,0,0
"2018-04-02 01:51:00",901690,-1,-0.498,-0.588,-0.703,66.75,0,258.3,9.2,8.45,7.7,6.95,6.95,5.45,0.802,7.75,6.562,5.675,5,4.637,3.887,0,0
"2018-04-02 01:52:00",901691,-1,-0.503,-0.58,-0.707,66.75,0,259.2,9.95,8.45,6.95,6.95,6.2,5.45,0.838,8.16,6.85,5.675,5.05,4.662,3.862,0,0
"2018-04-02 01:53:00",901692,-1,-0.491,-0.578,-0.695,66.92,0,258.4,9.95,9.2,8.45,7.7,6.95,5.45,0.947,7.575,6.712,5.8,5.1,4.65,3.775,0,0
"2018-04-02 01:54:00",901693,-1,-0.474,-0.559,-0.665,66.96,0,256.5,9.95,8.45,6.95,6.95,6.95,5.45,0.849,7.762,6.412,5.45,4.862,4.6,3.9,0,0
"2018-04-02 01:55:00",901694,-1,-0.408,-0.482,-0.576,66.51,0,256.8,11.45,9.2,9.2,8.45,7.7,6.95,0.788,8.57,7.45,6.687,6.05,5.612,4.675,0,0
"2018-04-02 01:56:00",901695,-1,-0.298,-0.384,-0.485,65.84,0,256.1,11.45,9.95,8.45,7.7,7.7,6.2,1.072,8.71,7.662,6.362,5.487,5.137,4.312,0,0
"2018-04-02 01:57:00",901696,-1,-0.267,-0.321,-0.437,65.56,0,256.5,9.95,9.2,9.2,8.45,7.7,6.95,1.099,8.16,7.212,6.3,5.537,5.125,4.312,0,0
"2018-04-02 01:58:00",901697,-1,-0.22,-0.285,-0.382,65.42,0,258.4,10.7,9.2,9.2,8.45,7.7,6.95,0.985,8.26,7.45,6.512,5.875,5.525,4.712,0,0
"2018-04-02 01:59:00",901698,-1,-0.179,-0.223,-0.327,65.2,0,259.2,11.45,9.95,9.2,8.45,8.45,6.95,1.145,8.75,7.475,6.287,5.712,5.4,4.575,0,0
"2018-04-02 02:00:00",901699,-1,-0.158,-0.192,-0.293,65.05,0,257.3,9.95,9.2,7.7,7.7,6.95,6.2,1.111,8.25,7.112,6.137,5.475,5.25,4.512,0,0
"2018-04-02 02:01:00",901700,-1,-0.169,-0.213,-0.318,65.3,0,253.2,9.95,9.2,7.7,6.95,6.95,6.95,0.953,8.14,6.977,5.814,5.202,4.937,4.241,0,0
"2018-04-02 02:02:00",901701,-1,-0.188,-0.25,-0.35,65.4,0,254.2,9.95,9.2,7.7,7.7,7.7,6.2,0.873,8.06,7.075,5.912,5.275,4.95,4.163,0,0
"2018-04-02 02:03:00",901702,-1,-0.204,-0.249,-0.344,65.17,0,250.1,9.2,8.45,8.45,7.7,7.7,6.2,0.85,7.762,6.887,6.037,5.275,4.937,4.175,0,0
"2018-04-02 02:04:00",901703,-1,-0.206,-0.26,-0.361,65.14,0,251.8,11.45,9.95,7.7,7.7,6.95,5.45,1.003,8.01,6.8,5.75,5.062,4.625,3.837,0,0
"2018-04-02 02:05:00",901704,-1,-0.159,-0.21,-0.307,64.57,0,251.1,10.7,9.95,8.45,7.7,7.7,6.2,0.983,8.12,7.175,6.137,5.437,5.075,4.375,0,0
"2018-04-02 02:06:00",901705,-1,-0.166,-0.219,-0.312,64.59,0,252.7,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.812,6.8,5.925,5.425,5.1,4.325,0,0
"2018-04-02 02:07:00",901706,-1,-0.199,-0.244,-0.331,64.73,0,252.2,9.2,9.2,7.7,7.7,6.95,5.45,0.833,7.75,6.812,5.662,5.037,4.725,3.875,0,0
"2018-04-02 02:08:00",901707,-1,-0.227,-0.264,-0.374,65.04,0,249.8,8.45,6.95,6.2,5.45,5.45,4.7,0.705,6.5,5.612,4.737,4.025,3.712,3.138,0,0
"2018-04-02 02:09:00",901708,-1,-0.231,-0.263,-0.376,64.78,0,247.4,9.95,9.2,7.7,6.95,6.95,5.45,0.811,7.312,6.637,5.6,4.975,4.612,3.85,0,0
"2018-04-02 02:10:00",901709,0,-0.259,-0.269,-0.373,64.74,0,246.1,8.45,6.95,6.95,6.2,6.2,5.45,0.702,6.612,6.037,5.312,4.85,4.475,3.738,0,0
"2018-04-02 02:11:00",901710,0,-0.263,-0.274,-0.362,64.74,0,243.4,9.2,9.2,7.7,7.7,6.95,6.2,1.082,7.275,6.562,5.912,5.287,4.937,4.087,0,0
"2018-04-02 02:12:00",901711,0,-0.256,-0.254,-0.345,64.66,0,243.5,9.2,8.45,7.7,6.2,6.2,5.45,0.963,6.937,6.3,5.537,4.925,4.562,3.862,0,0
"2018-04-02 02:13:00",901712,0,-0.218,-0.226,-0.305,64.32,0,245.7,9.2,9.2,8.45,6.95,6.2,6.2,0.823,7.075,6.575,6,5.275,4.912,4.175,0,0
"2018-04-02 02:14:00",901713,0,-0.241,-0.245,-0.325,64.5,0,244.8,9.2,7.7,6.95,6.95,6.2,5.45,0.689,6.575,5.812,5.35,4.912,4.637,3.975,0,0
"2018-04-02 02:15:00",901714,0,-0.244,-0.269,-0.354,64.69,0,245.1,8.45,8.45,7.7,6.2,6.2,5.45,0.882,7.075,6.287,5.2,4.587,4.337,3.6,0,0
"2018-04-02 02:16:00",901715,0,-0.232,-0.238,-0.329,64.49,0,243.1,8.45,8.45,7.7,6.95,6.2,6.2,0.951,6.787,5.937,5.087,4.55,4.4,3.837,0,0
"2018-04-02 02:17:00",901716,0,-0.248,-0.278,-0.373,64.85,0,243.2,7.7,6.95,6.2,6.2,6.2,4.7,0.756,6.262,5.725,5.162,4.55,4.325,3.55,0,0
"2018-04-02 02:18:00",901717,0,-0.276,-0.286,-0.392,64.98,0,243.1,8.45,6.95,6.2,5.45,5.45,3.95,0.79,6.425,5.375,4.475,3.912,3.638,3.063,0,0
"2018-04-02 02:19:00",901718,0,-0.223,-0.263,-0.375,64.8,0,245.1,9.95,8.45,7.7,6.95,6.2,5.45,0.909,7.562,6.637,5.762,4.962,4.537,3.775,0,0
"2018-04-02 02:20:00",901719,0,-0.173,-0.199,-0.296,64.27,0,243,9.95,9.2,8.45,6.95,6.95,6.2,1.105,7.387,6.925,6.037,5.487,5.162,4.25,0,0
"2018-04-02 02:21:00",901720,0,-0.175,-0.195,-0.288,64.19,0,244.8,9.2,8.45,7.7,6.95,6.2,4.7,0.699,7.037,6.35,5.737,4.975,4.537,3.725,0,0
"2018-04-02 02:22:00",901721,0,-0.193,-0.211,-0.326,64.43,0,245.3,9.95,8.45,7.7,7.7,6.95,5.45,0.82,7.012,6.137,5.212,4.512,4.212,3.5,0,0
"2018-04-02 02:23:00",901722,0,-0.183,-0.248,-0.358,64.58,0,248.2,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.325,6.275,5.312,4.725,4.462,3.825,0,0
"2018-04-02 02:24:00",901723,0,-0.178,-0.22,-0.317,64.29,0,247.4,9.2,8.45,8.45,7.7,6.95,6.2,1.138,7.525,6.55,5.95,5.312,4.987,4.2,0,0
"2018-04-02 02:25:00",901724,0,-0.145,-0.209,-0.299,64.04,0,251,9.95,9.2,8.45,8.45,6.95,6.2,0.827,8.36,7.562,6.687,5.95,5.55,4.7,0,0
"2018-04-02 02:26:00",901725,0,-0.137,-0.175,-0.288,63.88,0,250.9,9.2,9.2,8.45,7.7,7.7,6.95,1.08,7.6,6.812,5.9,5.275,4.825,4.025,0,0
"2018-04-02 02:27:00",901726,0,-0.162,-0.211,-0.32,64.08,0,249.5,9.95,8.45,6.95,6.2,6.2,6.2,0.669,7.85,6.812,5.637,5.075,4.75,3.975,0,0
"2018-04-02 02:28:00",901727,0,-0.186,-0.245,-0.359,64.24,0,248.5,8.45,8.45,6.95,6.2,6.2,6.2,0.696,7.2,6.412,5.55,4.875,4.65,3.862,0,0
"2018-04-02 02:29:00",901728,0,-0.228,-0.282,-0.396,64.46,0,246.6,9.2,7.7,6.95,6.2,5.45,5.45,0.573,6.65,5.725,5.112,4.55,4.325,3.738,0,0
"2018-04-02 02:30:00",901729,0,-0.23,-0.299,-0.399,64.33,0,247.5,9.95,8.45,7.7,6.95,6.95,6.2,1.02,7.75,6.925,5.962,5.25,4.937,4.15,0,0
"2018-04-02 02:31:00",901730,0,-0.209,-0.255,-0.365,63.9,0,246.7,9.95,8.45,8.45,6.95,6.95,5.45,0.981,7.437,6.612,5.962,5.262,5.025,4.225,0,0
"2018-04-02 02:32:00",901731,0,-0.235,-0.266,-0.374,63.85,0,248.6,9.95,9.2,7.7,6.95,6.95,6.2,0.856,7.575,6.9,5.912,5.25,4.862,4,0,0
"2018-04-02 02:33:00",901732,0,-0.225,-0.281,-0.392,63.85,0,245.7,10.7,9.2,8.45,6.95,6.95,5.45,0.751,8,7.087,6.05,5.175,4.862,4.175,0,0
"2018-04-02 02:34:00",901733,0,-0.276,-0.303,-0.423,63.93,0,245.2,9.2,9.2,8.45,7.7,6.95,5.45,0.816,7.387,6.662,5.925,5.15,4.712,3.887,0,0
"2018-04-02 02:35:00",901734,0,-0.299,-0.338,-0.458,64.14,0,244.9,7.7,7.7,6.2,5.45,4.7,4.7,0.704,6.45,5.362,4.425,3.837,3.613,3.025,0,0
"2018-04-02 02:36:00",901735,0,-0.334,-0.386,-0.506,64.29,0,246,8.45,7.7,7.7,6.95,6.2,5.45,0.919,6.787,6.162,5.1,4.5,4.237,3.575,0,0
"2018-04-02 02:37:00",901736,0,-0.334,-0.357,-0.477,63.85,0,246.9,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.237,6.6,5.562,4.725,4.35,3.613,0,0
"2018-04-02 02:38:00",901737,0,-0.345,-0.356,-0.485,63.69,0,244.8,9.95,8.45,7.7,6.95,6.2,5.45,0.953,7.025,6.075,5.125,4.637,4.35,3.687,0,0
"2018-04-02 02:39:00",901738,0,-0.403,-0.435,-0.537,63.94,0,247.3,9.2,8.45,8.45,6.2,6.2,5.45,0.826,6.937,6.337,5.425,4.75,4.525,3.837,0,0
"2018-04-02 02:40:00",901739,0,-0.406,-0.427,-0.539,63.49,0,248.5,9.2,7.7,6.95,6.95,5.45,5.45,0.829,6.812,6.012,5.175,4.525,4.138,3.525,0,0
"2018-04-02 02:41:00",901740,0,-0.401,-0.446,-0.543,63.23,0,247.4,9.2,9.2,7.7,6.95,6.95,5.45,0.919,7.6,6.625,5.662,5.025,4.7,3.987,0,0
"2018-04-02 02:42:00",901741,0,-0.32,-0.352,-0.473,62.12,0,247.6,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.225,6.225,5.4,4.85,4.55,3.862,0,0
"2018-04-02 02:43:00",901742,0,-0.39,-0.418,-0.54,62.55,0,244.7,9.95,8.45,7.7,6.2,5.45,4.7,0.722,7.275,6.337,5.05,4.4,4.062,3.313,0,0
"2018-04-02 02:44:00",901743,0,-0.404,-0.443,-0.558,62.52,0,244,9.2,8.45,6.95,6.95,6.95,6.2,0.938,7.512,6.812,5.637,5.012,4.675,3.9,0,0
"2018-04-02 02:45:00",901744,0,-0.422,-0.43,-0.531,62.31,0,242.7,9.2,8.45,7.7,7.7,6.95,5.45,0.846,7.45,6.65,5.912,5.425,5.15,4.325,0,0
"2018-04-02 02:46:00",901745,0,-0.469,-0.46,-0.545,62.58,0,244.1,8.45,9.2,8.45,7.7,7.7,6.2,1.022,7.425,6.55,5.912,5.362,4.95,4.187,0,0
"2018-04-02 02:47:00",901746,0,-0.481,-0.493,-0.569,62.87,0,244.4,10.7,9.2,9.2,8.45,8.45,6.95,0.834,7.937,7.225,6.375,5.787,5.537,4.637,0,0
"2018-04-02 02:48:00",901747,0,-0.449,-0.453,-0.535,62.52,0,242.6,9.95,9.95,8.45,7.7,6.95,6.2,0.831,7.925,7.3,6.387,5.75,5.4,4.562,0,0
"2018-04-02 02:49:00",901748,0,-0.448,-0.452,-0.544,62.57,0,244,9.95,8.45,8.45,7.7,6.95,5.45,0.93,8.22,7.05,6.112,5.525,5.237,4.575,0,0
"2018-04-02 02:50:00",901749,-1,-0.445,-0.457,-0.548,62.7,0,241.5,9.95,8.45,8.45,7.7,8.45,6.2,1.033,7.65,6.575,5.8,5.15,4.9,4.05,0,0
"2018-04-02 02:51:00",901750,-1,-0.393,-0.424,-0.498,62.19,0,241.3,9.95,9.2,8.45,8.45,6.95,6.2,0.826,7.875,7.4,6.275,5.6,5.275,4.4,0,0
"2018-04-02 02:52:00",901751,-1,-0.362,-0.384,-0.473,62,0,243.7,9.95,9.2,8.45,8.45,7.7,6.2,1.037,8.09,7.1,6.1,5.45,5.125,4.2,0,0
"2018-04-02 02:53:00",901752,-1,-0.339,-0.353,-0.453,62.01,0,242.1,9.95,9.2,7.7,6.95,6.2,5.45,0.724,7.862,6.712,5.812,5.087,4.725,3.962,0,0
"2018-04-02 02:54:00",901753,-1,-0.317,-0.343,-0.43,61.8,0,241.6,10.7,10.7,9.2,9.2,8.45,6.95,0.918,8.6,7.812,6.625,5.925,5.475,4.537,0,0
"2018-04-02 02:55:00",901754,-1,-0.316,-0.319,-0.415,61.68,0,241.1,9.95,10.7,8.45,7.7,7.7,6.95,1.064,8.06,7.075,6.112,5.5,5.275,4.437,0,0
"2018-04-02 02:56:00",901755,-1,-0.355,-0.349,-0.436,62.07,0,240.7,8.45,8.45,7.7,7.7,6.95,5.45,0.819,7,6.225,5.487,4.887,4.55,3.787,0,0
"2018-04-02 02:57:00",901756,-1,-0.33,-0.347,-0.425,61.97,0,244.3,10.7,9.95,8.45,8.45,7.7,6.2,1.136,8.61,7.862,6.812,6.037,5.6,4.662,0,0
"2018-04-02 02:58:00",901757,-1,-0.313,-0.311,-0.406,61.76,0,242.1,9.95,9.2,8.45,8.45,7.7,6.2,0.972,7.95,7.062,6.025,5.337,5.037,4.237,0,0
"2018-04-02 02:59:00",901758,-1,-0.322,-0.315,-0.411,61.87,0,242.2,9.95,9.95,8.45,7.7,6.95,6.2,1.029,7.95,7.05,6.125,5.412,5.1,4.187,0,0
"2018-04-02 03:00:00",901759,-1,-0.32,-0.338,-0.433,62.11,0,243.6,10.7,9.2,9.2,7.7,8.45,6.2,1.047,8.29,7.225,6.062,5.425,4.937,4.1,0,0
"2018-04-02 03:01:00",901760,-1,-0.339,-0.343,-0.443,62.25,0,243.6,9.2,9.2,7.7,6.95,6.2,5.45,0.844,7.55,6.85,5.75,5.062,4.7,3.9,0,0
"2018-04-02 03:02:00",901761,-1,-0.303,-0.328,-0.423,62.23,0,243.1,10.7,9.2,7.7,7.7,7.7,6.95,0.954,8.45,7.25,6.237,5.687,5.312,4.625,0,0
"2018-04-02 03:03:00",901762,-1,-0.278,-0.324,-0.426,62.36,0,241.9,10.7,9.95,9.2,8.45,7.7,6.2,1.063,8.45,7.05,5.85,5.162,4.925,4.2,0,0
"2018-04-02 03:04:00",901763,-1,-0.25,-0.28,-0.395,62.12,0,242.4,10.7,10.7,9.2,8.45,7.7,6.95,1.062,8.54,7.55,6.462,5.725,5.325,4.537,0,0
"2018-04-02 03:05:00",901764,-1,-0.227,-0.281,-0.371,62.04,0,243.3,10.7,9.2,8.45,8.45,7.7,6.2,0.921,8.25,7.012,5.912,5.362,5,4.15,0,0
"2018-04-02 03:06:00",901765,-1,-0.236,-0.271,-0.375,62.15,0,243.8,9.2,9.95,8.45,7.7,7.7,6.2,0.973,7.537,6.662,5.775,5.15,4.712,3.85,0,0
"2018-04-02 03:07:00",901766,-1,-0.261,-0.285,-0.394,62.24,0,243.6,10.7,9.2,7.7,7.7,6.95,5.45,0.714,7.912,7.175,6.25,5.512,5.15,4.35,0,0
"2018-04-02 03:08:00",901767,-1,-0.303,-0.315,-0.439,62.63,0,243.8,9.2,7.7,7.7,6.2,6.2,5.45,0.689,7.275,5.95,5.112,4.675,4.387,3.575,0,0
"2018-04-02 03:09:00",901768,-1,-0.3,-0.335,-0.439,62.74,0,245.5,9.2,8.45,7.7,7.7,7.7,6.2,0.963,7.637,6.95,6.137,5.437,5.1,4.263,0,0
"2018-04-02 03:10:00",901769,0,-0.317,-0.342,-0.435,62.84,0,243.5,9.2,8.45,7.7,6.95,6.2,5.45,1.016,7.225,6.612,5.7,5.012,4.7,3.95,0,0
"2018-04-02 03:11:00",901770,0,-0.326,-0.332,-0.439,62.91,0,243.2,9.2,8.45,7.7,6.95,6.95,6.2,0.789,7.112,6.725,5.862,5.337,5,4.138,0,0
"2018-04-02 03:12:00",901771,0,-0.321,-0.336,-0.439,63,0,245.4,9.2,9.2,9.2,8.45,7.7,6.95,1.088,7.6,6.925,6.062,5.225,4.787,4.062,0,0
"2018-04-02 03:13:00",901772,0,-0.29,-0.304,-0.402,62.81,0,245.8,9.95,9.2,8.45,7.7,7.7,6.2,0.737,8.29,7.45,6.575,5.7,5.425,4.537,0,0
"2018-04-02 03:14:00",901773,0,-0.26,-0.278,-0.38,62.73,0,244.7,10.7,9.2,9.2,7.7,6.95,6.2,0.953,8.02,6.975,6.212,5.425,5.1,4.225,0,0
"2018-04-02 03:15:00",901774,0,-0.205,-0.249,-0.34,62.56,0,243.4,10.7,9.2,8.45,6.95,6.95,6.2,0.893,8.1,7.062,6.175,5.412,5.062,4.263,0,0
"2018-04-02 03:16:00",901775,0,-0.208,-0.222,-0.328,62.55,0,244.1,10.7,9.95,9.2,6.95,6.95,6.2,1.064,7.862,6.95,5.962,5.225,4.875,4.062,0,0
"2018-04-02 03:17:00",901776,0,-0.178,-0.224,-0.306,62.53,0,243.1,10.7,8.45,7.7,6.95,6.95,5.45,0.778,8.31,7.187,6.037,5.462,5.137,4.3,0,0
"2018-04-02 03:18:00",901777,0,-0.145,-0.173,-0.264,62.14,0,242.5,10.7,9.2,9.2,8.45,7.7,6.95,1.063,8.75,7.987,6.875,6.025,5.512,4.662,0,0
"2018-04-02 03:19:00",901778,0,-0.155,-0.169,-0.266,62.31,0,242.2,9.95,9.2,8.45,7.7,8.45,6.95,1.243,8.22,7.525,6.375,5.637,5.275,4.375,0,0
"2018-04-02 03:20:00",901779,0,-0.169,-0.19,-0.288,62.44,0,240.7,9.95,8.45,8.45,6.95,6.95,5.45,0.634,7.8,7.15,6.212,5.475,5.1,4.175,0,0
"2018-04-02 03:21:00",901780,0,-0.193,-0.213,-0.314,62.6,0,241.2,8.45,8.45,7.7,6.95,6.95,5.45,0.936,7.275,6.775,5.975,5.212,4.775,4.012,0,0
"2018-04-02 03:22:00",901781,0,-0.177,-0.193,-0.305,62.48,0,241.9,9.95,9.2,8.45,7.7,6.95,6.2,1.017,7.925,7.075,6.075,5.4,5.15,4.375,0,0
"2018-04-02 03:23:00",901782,0,-0.172,-0.189,-0.3,62.38,0,242.7,9.95,9.2,8.45,6.95,6.95,5.45,0.647,7.912,7.037,6.012,5.325,5.012,4.287,0,0
"2018-04-02 03:24:00",901783,0,-0.212,-0.231,-0.353,62.76,0,243.6,9.2,7.7,7.7,6.95,6.2,5.45,0.912,7.287,6.325,5.4,4.85,4.525,3.713,0,0
"2018-04-02 03:25:00",901784,0,-0.182,-0.238,-0.349,62.74,0,243.1,9.95,8.45,8.45,7.7,6.95,6.2,0.784,8.11,7.225,6.212,5.625,5.3,4.537,0,0
"2018-04-02 03:26:00",901785,0,-0.234,-0.249,-0.374,62.94,0,244.4,9.95,7.7,7.7,7.7,6.95,6.95,0.95,7.275,6.425,5.5,4.862,4.612,3.987,0,0
"2018-04-02 03:27:00",901786,0,-0.292,-0.31,-0.445,63.43,0,242,9.2,7.7,6.95,6.95,6.2,5.45,0.741,6.962,6.275,5.412,4.75,4.387,3.8,0,0
"2018-04-02 03:28:00",901787,0,-0.27,-0.302,-0.426,63.33,0,242.3,9.2,9.2,7.7,6.95,6.2,5.45,0.956,7.387,6.737,5.712,4.925,4.625,3.862,0,0
"2018-04-02 03:29:00",901788,0,-0.25,-0.297,-0.422,63.2,0,243.3,9.95,9.2,8.45,6.95,6.95,6.2,0.896,8.05,7.125,6.012,5.2,4.85,4.138,0,0
"2018-04-02 03:30:00",901789,0,-0.21,-0.259,-0.378,62.96,0,241.6,10.7,10.7,9.95,8.45,7.7,6.2,1.022,8.12,7.262,6.587,5.9,5.525,4.7,0,0
"2018-04-02 03:31:00",901790,0,-0.187,-0.265,-0.372,62.99,0,243.5,11.45,9.95,9.2,9.2,8.45,6.95,1.292,9.15,7.4,6.35,5.687,5.362,4.462,0,0
"2018-04-02 03:32:00",901791,0,-0.162,-0.225,-0.335,62.73,0,242.6,11.45,9.95,8.45,8.45,7.7,6.2,0.851,8.62,7.95,7.1,6.112,5.637,4.812,0,0
"2018-04-02 03:33:00",901792,0,-0.175,-0.222,-0.341,62.66,0,240.2,9.95,9.2,8.45,7.7,7.7,6.95,0.988,8.08,6.937,6.162,5.562,5.162,4.362,0,0
"2018-04-02 03:34:00",901793,0,-0.195,-0.257,-0.396,62.91,0,239.9,9.95,8.45,7.7,6.95,6.2,5.45,0.82,7.737,6.7,5.812,5.137,4.75,4.125,0,0
"2018-04-02 03:35:00",901794,0,-0.194,-0.27,-0.385,62.93,0,241.8,10.7,9.95,9.95,8.45,7.7,6.95,0.909,8.9,7.937,7,6.125,5.612,4.762,0,0
"2018-04-02 03:36:00",901795,0,-0.154,-0.194,-0.326,62.44,0,243.7,9.95,9.2,8.45,7.7,6.95,6.2,0.814,8.46,7.675,6.662,5.975,5.675,4.85,0,0
"2018-04-02 03:37:00",901796,0,-0.193,-0.253,-0.404,62.67,0,241.8,9.95,8.45,6.95,6.95,6.2,5.45,0.814,7.937,6.587,5.437,4.75,4.475,3.825,0,0
"2018-04-02 03:38:00",901797,0,-0.244,-0.315,-0.459,62.9,0,239.1,9.95,9.2,8.45,7.7,7.7,6.2,0.909,7.687,7.137,6.237,5.562,5.287,4.475,0,0
"2018-04-02 03:39:00",901798,0,-0.28,-0.33,-0.483,62.94,0,239.1,9.2,7.7,7.7,6.95,6.95,6.2,1,7.037,6.075,5.325,4.675,4.387,3.775,0,0
"2018-04-02 03:40:00",901799,0,-0.342,-0.401,-0.541,63.3,0,237.8,9.2,8.45,7.7,8.45,7.7,6.2,0.998,7.612,6.75,5.775,5.175,4.825,4.212,0,0
"2018-04-02 03:41:00",901800,0,-0.34,-0.442,-0.588,63.44,0,239.6,9.95,8.45,7.7,6.95,6.2,5.45,0.705,8,6.637,5.575,4.85,4.462,3.725,0,0
"2018-04-02 03:42:00",901801,0,-0.352,-0.451,-0.61,63.38,0,237.9,9.2,8.45,8.45,7.7,7.7,6.2,1.189,7.35,6.425,5.537,4.95,4.662,3.987,0,0
"2018-04-02 03:43:00",901802,0,-0.379,-0.437,-0.573,63.19,0,240.7,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.387,6.662,5.675,4.925,4.6,3.912,0,0
"2018-04-02 03:44:00",901803,0,-0.394,-0.474,-0.624,63.29,0,239.3,9.95,8.45,7.7,6.2,6.2,4.7,0.899,7.3,6.325,5.25,4.537,4.237,3.5,0,0
"2018-04-02 03:45:00",901804,0,-0.425,-0.542,-0.692,63.64,0,236.7,9.95,9.2,7.7,6.95,6.2,5.45,0.984,7.675,6.387,5.475,4.787,4.45,3.638,0,0
"2018-04-02 03:46:00",901805,0,-0.462,-0.547,-0.713,63.8,0,236.8,10.7,9.2,9.2,7.7,6.95,6.2,0.981,8.1,7.112,6.225,5.362,4.925,4.05,0,0
"2018-04-02 03:47:00",901806,0,-0.387,-0.519,-0.661,63.54,0,236.8,11.45,10.7,9.2,8.45,9.2,7.7,1.02,9.19,8.17,6.925,5.987,5.587,4.825,0,0
"2018-04-02 03:48:00",901807,0,-0.39,-0.467,-0.629,63.27,0,236.5,11.45,9.95,8.45,7.7,7.7,6.2,1.084,8.52,7.525,6.137,5.45,5.262,4.325,0,0
"2018-04-02 03:49:00",901808,0,-0.387,-0.476,-0.616,63.27,0,238.3,10.7,9.95,9.2,8.45,7.7,6.95,0.954,9.1,7.912,6.975,6.112,5.812,4.887,0,0
"2018-04-02 03:50:00",901809,-1,-0.429,-0.488,-0.626,63.32,0,235.4,11.45,10.7,9.95,9.2,8.45,6.95,0.901,9.34,8.55,7.425,6.587,5.975,5.075,0,0
"2018-04-02 03:51:00",901810,-1,-0.429,-0.483,-0.643,63.38,0,235.3,11.45,10.7,9.2,8.45,7.7,6.95,1.036,8.92,7.937,6.812,6.1,5.75,4.85,0,0
"2018-04-02 03:52:00",901811,-1,-0.544,-0.613,-0.747,64.11,0,234.8,12.2,10.7,9.2,9.2,8.45,7.7,1.203,9.02,7.812,6.725,5.95,5.575,4.75,0,0
"2018-04-02 03:53:00",901812,-1,-0.529,-0.602,-0.74,64.04,0,233.1,10.7,9.95,9.2,7.7,6.95,6.2,0.718,9.01,7.85,6.675,5.862,5.462,4.662,0,0
"2018-04-02 03:54:00",901813,-1,-0.631,-0.656,-0.796,64.37,0,235.2,10.7,9.2,9.2,7.7,7.7,6.2,0.973,8.16,7.55,6.587,5.825,5.437,4.575,0,0
"2018-04-02 03:55:00",901814,-1,-0.695,-0.736,-0.873,64.86,0,235.2,10.7,9.95,8.45,6.95,7.7,6.2,1.028,8.26,7.412,6.175,5.375,5.025,4.263,0,0
"2018-04-02 03:56:00",901815,-1,-0.769,-0.821,-0.951,65.4,0,234.8,10.7,9.95,9.95,8.45,8.45,7.7,1.213,8.41,7.437,6.3,5.437,5.062,4.362,0,0
"2018-04-02 03:57:00",901816,-1,-0.745,-0.789,-0.91,65.12,0,235.3,10.7,9.95,9.2,7.7,7.7,6.95,0.87,8.97,8.01,6.912,6.025,5.625,4.75,0,0
"2018-04-02 03:58:00",901817,-1,-0.816,-0.832,-0.979,65.37,0,234.9,9.95,9.95,9.2,8.45,7.7,6.95,1.035,7.9,6.95,6.287,5.65,5.325,4.55,0,0
"2018-04-02 03:59:00",901818,-1,-0.884,-0.906,-1.022,65.81,0,236.2,10.7,9.95,9.95,8.45,7.7,6.95,0.89,8.54,7.962,7.125,6.35,5.887,4.987,0,0
"2018-04-02 04:00:00",901819,-1,-0.927,-0.942,-1.082,65.98,0,236.4,10.7,9.2,8.45,8.45,7.7,6.95,1.014,8.08,7,6.012,5.3,4.962,4.275,0,0
"2018-04-02 04:01:00",901820,-1,-0.937,-0.979,-1.1,66.21,0,237.9,9.95,8.45,8.45,6.95,6.2,5.45,0.862,8.04,6.95,5.987,5.375,4.887,4.1,0,0
"2018-04-02 04:02:00",901821,-1,-0.997,-1.027,-1.165,66.56,0,238.8,10.7,9.2,8.45,7.7,7.7,6.2,0.992,8.08,7.25,6.2,5.462,5.075,4.2,0,0
"2018-04-02 04:03:00",901822,-1,-1.077,-1.108,-1.251,67.05,0,239.8,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.325,6.137,5.425,4.925,4.687,3.837,0,0
"2018-04-02 04:04:00",901823,-1,-1.13,-1.166,-1.296,67.37,0,240.3,9.2,8.45,8.45,6.95,6.95,6.2,0.804,7.2,6.812,5.812,5.075,4.712,3.962,0,0
"2018-04-02 04:05:00",901824,-1,-1.176,-1.186,-1.325,67.49,0,239.5,9.2,9.2,6.95,6.95,6.2,5.45,0.682,6.962,6.387,5.512,5.05,4.812,4.112,0,0
"2018-04-02 04:06:00",901825,-1,-1.22,-1.24,-1.385,67.8,0,239.3,9.2,7.7,6.95,6.95,6.95,5.45,0.864,7.412,6.337,5.525,4.887,4.587,3.9,0,0
"2018-04-02 04:07:00",901826,-1,-1.24,-1.285,-1.412,68.11,0,240,10.7,9.2,9.2,7.7,6.95,6.95,1.162,7.187,6.262,5.55,5,4.675,3.912,0,0
"2018-04-02 04:08:00",901827,-1,-1.243,-1.292,-1.42,68.21,0,240.8,9.95,9.2,8.45,7.7,6.95,6.2,0.976,7.9,6.95,6.175,5.562,5.187,4.337,0,0
"2018-04-02 04:09:00",901828,-1,-1.244,-1.278,-1.401,68.13,0,238.5,9.2,9.2,7.7,6.95,6.95,6.95,1.052,7.587,6.4,5.725,5.037,4.7,4.05,0,0
"2018-04-02 04:10:00",901829,0,-1.255,-1.326,-1.451,68.43,0,239,9.95,9.2,6.95,6.95,6.95,6.2,0.861,7.625,6.425,5.412,4.837,4.687,3.925,0,0
"2018-04-02 04:11:00",901830,0,-1.266,-1.31,-1.439,68.39,0,241,9.2,8.45,6.95,6.95,6.2,5.45,0.815,7.012,6.412,5.537,4.925,4.6,3.875,0,0
"2018-04-02 04:12:00",901831,0,-1.264,-1.319,-1.451,68.48,0,241.6,9.95,8.45,8.45,6.95,6.95,5.45,1.023,7.412,6.675,5.7,4.875,4.55,3.737,0,0
"2018-04-02 04:13:00",901832,0,-1.262,-1.293,-1.427,68.33,0,239,9.2,8.45,8.45,7.7,6.95,6.2,0.845,7.612,7.062,6.387,5.662,5.162,4.325,0,0
"2018-04-02 04:14:00",901833,0,-1.282,-1.329,-1.457,68.59,0,240.2,9.95,9.2,8.45,7.7,6.95,5.45,1.02,8.14,6.912,5.8,5.15,4.837,4.062,0,0
"2018-04-02 04:15:00",901834,0,-1.255,-1.334,-1.443,68.72,0,239.9,10.7,9.2,8.45,7.7,6.95,6.2,0.932,7.85,7.075,6.137,5.375,5.012,4.212,0,0
"2018-04-02 04:16:00",901835,0,-1.257,-1.281,-1.404,68.48,0,239.1,9.95,9.95,8.45,7.7,7.7,7.7,1.02,8.09,7.312,6.537,5.912,5.462,4.525,0,0
"2018-04-02 04:17:00",901836,0,-1.254,-1.29,-1.404,68.57,0,241.8,9.2,9.2,7.7,7.7,7.7,6.95,0.965,7.412,6.775,5.862,5.2,4.887,4.125,0,0
"2018-04-02 04:18:00",901837,0,-1.199,-1.228,-1.345,68.33,0,239.6,11.45,10.7,9.2,8.45,7.7,6.2,0.897,8.89,8.05,6.962,6.087,5.65,4.637,0,0
"2018-04-02 04:19:00",901838,0,-1.147,-1.159,-1.288,67.95,0,239.6,9.95,9.2,8.45,7.7,6.95,6.2,0.95,8.11,7.587,6.737,6.05,5.537,4.65,0,0
"2018-04-02 04:20:00",901839,0,-1.201,-1.209,-1.311,68.16,0,242.1,9.2,9.2,8.45,7.7,6.95,6.95,0.922,7.8,7.112,6.262,5.475,5.125,4.512,0,0
"2018-04-02 04:21:00",901840,0,-1.234,-1.248,-1.372,68.49,0,243,9.95,8.45,7.7,6.95,6.95,6.2,0.815,8.15,7.087,6.137,5.437,5.05,4.175,0,0
"2018-04-02 04:22:00",901841,0,-1.238,-1.27,-1.384,68.64,0,241.9,10.7,9.95,9.2,8.45,7.7,6.95,1.079,8.69,7.9,6.7,5.9,5.537,4.675,0,0
"2018-04-02 04:23:00",901842,0,-1.261,-1.281,-1.413,68.72,0,243.9,10.7,9.2,9.2,8.45,8.45,6.95,1.053,8.77,8.05,6.85,6.037,5.737,4.912,0,0
"2018-04-02 04:24:00",901843,0,-1.283,-1.304,-1.442,68.86,0,243.1,9.95,9.2,8.45,7.7,6.95,6.2,1.133,8.16,6.912,5.912,5.112,4.8,4.125,0,0
"2018-04-02 04:25:00",901844,0,-1.337,-1.387,-1.526,69.39,0,242.9,9.95,9.2,8.45,6.95,6.95,6.2,0.96,8.2,7.35,6.237,5.5,5.15,4.25,0,0
"2018-04-02 04:26:00",901845,0,-1.312,-1.353,-1.476,69.26,0,244.3,11.45,9.95,9.2,8.45,7.7,6.2,0.919,8.81,8.04,6.925,5.925,5.45,4.637,0,0
"2018-04-02 04:27:00",901846,0,-1.254,-1.285,-1.406,68.9,0,243.1,10.7,10.7,9.95,8.45,8.45,6.95,0.988,9,8.34,7.15,6.437,6.037,5,0,0
"2018-04-02 04:28:00",901847,0,-1.233,-1.272,-1.385,68.78,0,240.1,9.95,9.95,8.45,7.7,7.7,6.2,1.073,8.11,7.225,6.212,5.487,5.037,4.2,0,0
"2018-04-02 04:29:00",901848,0,-1.27,-1.311,-1.445,69.14,0,241,10.7,9.2,9.2,8.45,7.7,6.2,1.115,7.737,6.937,5.987,5.312,5.137,4.337,0,0
"2018-04-02 04:30:00",901849,0,-1.266,-1.302,-1.423,69.17,0,244.1,9.95,9.95,9.2,7.7,6.95,6.2,1.001,7.9,7.112,5.987,5.25,4.937,4.212,0,0
"2018-04-02 04:31:00",901850,0,-1.31,-1.358,-1.495,69.5,0,240,9.95,8.45,8.45,7.7,7.7,6.95,1.123,7.5,6.462,5.725,5.175,4.925,4.087,0,0
"2018-04-02 04:32:00",901851,0,-1.274,-1.36,-1.475,69.53,0,244.7,11.45,10.7,9.2,8.45,7.7,6.2,1.021,8.21,7.187,6.037,5.312,4.887,4.1,0,0
"2018-04-02 04:33:00",901852,0,-1.198,-1.277,-1.403,69.08,0,242,10.7,9.2,8.45,7.7,7.7,6.2,0.988,8.42,7.4,6.2,5.537,5.162,4.337,0,0
"2018-04-02 04:34:00",901853,0,-1.232,-1.28,-1.403,69.03,0,242.7,9.95,9.2,8.45,6.95,6.95,5.45,0.722,7.737,7.325,6.55,5.712,5.3,4.512,0,0
"2018-04-02 04:35:00",901854,0,-1.228,-1.28,-1.409,69.02,0,240.6,9.95,8.45,6.95,6.95,6.2,5.45,0.879,7.562,6.7,5.625,5.037,4.825,4.138,0,0
"2018-04-02 04:36:00",901855,0,-1.202,-1.262,-1.39,69,0,239.5,9.95,9.2,8.45,6.95,6.95,6.95,1.016,7.912,7.137,6.25,5.55,5.237,4.512,0,0
"2018-04-02 04:37:00",901856,0,-1.238,-1.29,-1.441,69.07,0,239.6,9.95,8.45,7.7,6.95,6.2,5.45,0.808,7.337,6,5.037,4.412,4.1,3.438,0,0
"2018-04-02 04:38:00",901857,0,-1.318,-1.378,-1.523,69.61,0,239.6,8.45,8.45,7.7,8.45,7.7,6.2,0.987,7.1,6.125,5.375,4.925,4.725,4,0,0
"2018-04-02 04:39:00",901858,0,-1.419,-1.456,-1.592,70.11,0,242.3,9.2,9.2,8.45,6.95,6.95,5.45,1.117,6.387,5.687,4.987,4.375,4.087,3.475,0,0
"2018-04-02 04:40:00",901859,0,-1.405,-1.461,-1.572,70.13,0,241.3,9.95,8.45,7.7,7.7,7.7,6.2,0.992,7.187,6.687,5.837,5.225,4.837,4.125,0,0
"2018-04-02 04:41:00",901860,0,-1.387,-1.42,-1.536,69.88,0,242.7,9.2,8.45,8.45,6.95,6.95,6.2,1.007,7.15,6.675,6.15,5.512,5.162,4.487,0,0
"2018-04-02 04:42:00",901861,0,-1.398,-1.417,-1.569,69.83,0,243.3,9.95,7.7,7.7,6.95,6.95,5.45,0.821,7.362,6.075,5.075,4.425,4.225,3.575,0,0
"2018-04-02 04:43:00",901862,0,-1.429,-1.49,-1.639,70.2,0,242,8.45,8.45,6.95,6.95,6.2,5.45,0.972,6.825,6.112,5.137,4.55,4.275,3.575,0,0
"2018-04-02 04:44:00",901863,0,-1.439,-1.48,-1.625,70.21,0,244.8,9.2,7.7,6.95,6.95,6.95,6.2,0.794,6.687,5.962,5.312,4.787,4.512,3.725,0,0
"2018-04-02 04:45:00",901864,0,-1.428,-1.477,-1.592,70.19,0,242.7,9.95,9.2,9.2,7.7,7.7,6.2,1.081,7.35,6.612,5.937,5.25,4.925,4.2,0,0
"2018-04-02 04:46:00",901865,0,-1.375,-1.434,-1.565,70.01,0,243.6,9.2,7.7,7.7,6.95,6.95,6.95,0.877,7.112,6.2,5.475,4.925,4.7,3.987,0,0
"2018-04-02 04:47:00",901866,0,-1.406,-1.468,-1.585,70.22,0,245.6,8.45,7.7,7.7,6.95,6.95,5.45,1.01,6.937,6.187,5.25,4.725,4.375,3.737,0,0
"2018-04-02 04:48:00",901867,0,-1.369,-1.45,-1.57,70.18,0,246.5,8.45,7.7,6.95,6.95,6.95,5.45,0.754,7.525,6.7,5.825,5.062,4.762,3.975,0,0
"2018-04-02 04:49:00",901868,0,-1.294,-1.389,-1.509,69.77,0,244.5,9.95,8.45,8.45,6.95,6.95,6.2,0.93,7.3,6.4,5.425,4.887,4.612,3.837,0,0
"2018-04-02 04:50:00",901869,-1,-1.256,-1.381,-1.523,69.75,0,244.4,9.2,6.95,6.2,5.45,5.45,4.7,0.709,6.85,5.4,4.662,4.025,3.8,3.225,0,0
"2018-04-02 04:51:00",901870,-1,-1.239,-1.375,-1.499,69.66,0,242.6,8.45,7.7,6.2,6.2,5.45,4.7,0.777,6.887,6.075,5.05,4.425,4.075,3.5,0,0
"2018-04-02 04:52:00",901871,-1,-1.242,-1.331,-1.472,69.4,0,242.8,8.45,7.7,7.7,6.95,6.2,5.45,0.72,6.4,5.45,4.812,4.325,4.138,3.413,0,0
"2018-04-02 04:53:00",901872,-1,-1.239,-1.329,-1.479,69.38,0,243,8.45,6.95,6.2,5.45,5.45,4.7,0.721,6.55,5.8,4.85,4.112,3.875,3.325,0,0
"2018-04-02 04:54:00",901873,-1,-1.299,-1.352,-1.516,69.52,0,243.8,7.7,6.2,6.2,6.2,5.45,4.7,0.836,5.837,4.887,4.3,3.762,3.513,2.913,0,0
"2018-04-02 04:55:00",901874,-1,-1.311,-1.398,-1.539,69.75,0,242.6,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.887,6.275,5.225,4.562,4.263,3.588,0,0
"2018-04-02 04:56:00",901875,-1,-1.292,-1.354,-1.486,69.43,0,241.5,8.45,9.2,8.45,8.45,7.7,6.95,0.87,7.15,6.65,5.762,5.2,4.875,4.087,0,0
"2018-04-02 04:57:00",901876,-1,-1.312,-1.33,-1.454,69.29,0,241.2,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.287,5.862,5.337,4.775,4.562,3.762,0,0
"2018-04-02 04:58:00",901877,-1,-1.334,-1.368,-1.479,69.49,0,244.3,8.45,7.7,6.95,6.95,6.95,6.2,0.76,7.075,6.375,5.637,5.112,4.812,4.05,0,0
"2018-04-02 04:59:00",901878,-1,-1.344,-1.381,-1.516,69.62,0,243.4,8.45,7.7,6.2,6.2,5.45,4.7,0.759,6.775,5.85,4.862,4.163,3.875,3.125,0,0
"2018-04-02 05:00:00",901879,-1,-1.379,-1.405,-1.531,69.7,0,241.7,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.462,5.837,5.012,4.275,4,3.338,0,0
"2018-04-02 05:01:00",901880,-1,-1.402,-1.441,-1.565,69.96,0,242.6,9.2,7.7,7.7,6.95,6.2,5.45,0.795,7.075,6.187,5.125,4.512,4.2,3.625,0,0
"2018-04-02 05:02:00",901881,-1,-1.413,-1.434,-1.554,70.01,0,242.2,8.45,7.7,6.2,6.2,6.2,5.45,0.76,6.6,5.912,5.312,4.762,4.55,3.775,0,0
"2018-04-02 05:03:00",901882,-1,-1.486,-1.482,-1.604,70.37,0,239.3,7.7,6.95,6.2,4.7,4.7,3.95,0.601,5.612,5.087,4.175,3.713,3.513,3,0,0
"2018-04-02 05:04:00",901883,-1,-1.493,-1.518,-1.622,70.55,0,240.1,7.7,6.95,6.2,5.45,4.7,4.7,0.474,5.837,5.4,4.687,4.125,3.925,3.35,0,0
"2018-04-02 05:05:00",901884,-1,-1.496,-1.526,-1.64,70.65,0,239,7.7,6.95,6.95,5.45,5.45,5.45,0.781,6.025,5.337,4.512,3.887,3.588,3.15,0,0
"2018-04-02 05:06:00",901885,-1,-1.453,-1.512,-1.628,70.53,0,235.7,7.7,6.2,5.45,4.7,4.7,4.7,0.536,5.787,4.85,4.312,3.975,3.725,3.213,0,0
"2018-04-02 05:07:00",901886,-1,-1.476,-1.526,-1.626,70.67,0,235.8,8.45,6.95,5.45,5.45,5.45,4.7,0.764,6.037,4.875,4.138,3.625,3.488,2.963,0,0
"2018-04-02 05:08:00",901887,-1,-1.396,-1.477,-1.586,70.37,0,236.4,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.125,5.312,4.65,4.112,3.813,3.263,0,0
"2018-04-02 05:09:00",901888,-1,-1.389,-1.419,-1.535,69.98,0,234.9,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.837,4.862,4.237,3.787,3.513,3.063,0,0
"2018-04-02 05:10:00",901889,0,-1.344,-1.411,-1.521,69.88,0,235.9,7.7,6.2,6.2,5.45,4.7,3.95,0.617,5.95,5.025,4.175,3.663,3.425,2.838,0,0
"2018-04-02 05:11:00",901890,0,-1.332,-1.393,-1.515,69.9,0,232.3,7.7,6.95,6.2,5.45,4.7,4.7,0.696,5.437,4.712,3.837,3.175,3,2.563,0,0
"2018-04-02 05:12:00",901891,0,-1.29,-1.356,-1.477,69.6,0,234.2,7.7,6.95,6.2,5.45,5.45,5.45,0.786,5.912,5.387,4.462,3.85,3.675,3.175,0,0
"2018-04-02 05:13:00",901892,0,-1.255,-1.31,-1.449,69.41,0,231.8,6.2,6.2,6.2,4.7,4.7,3.95,0.575,5.55,4.912,4.075,3.575,3.388,2.9,0,0
"2018-04-02 05:14:00",901893,0,-1.189,-1.266,-1.395,69.07,0,230.3,8.45,6.95,6.2,5.45,5.45,5.45,0.756,6.012,5.212,4.187,3.625,3.438,2.938,0,0
"2018-04-02 05:15:00",901894,0,-1.154,-1.236,-1.35,68.83,0,231,7.7,6.95,6.2,5.45,4.7,4.7,0.562,6.025,5.1,4.487,4,3.688,3.013,0,0
"2018-04-02 05:16:00",901895,0,-1.086,-1.175,-1.294,68.37,0,228.7,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.212,5.387,4.837,4.15,3.862,3.175,0,0
"2018-04-02 05:17:00",901896,0,-1.049,-1.11,-1.226,67.87,0,230.2,8.45,6.95,6.2,6.2,5.45,4.7,0.723,6.012,5.337,4.675,4.15,3.9,3.325,0,0
"2018-04-02 05:18:00",901897,0,-1.023,-1.097,-1.211,67.73,0,227.7,8.45,6.95,6.95,5.45,5.45,4.7,0.71,6.425,5.4,4.575,4.15,4,3.338,0,0
"2018-04-02 05:19:00",901898,0,-0.957,-1.035,-1.16,67.15,0,224.4,8.45,7.7,6.95,6.2,6.2,4.7,0.812,6.45,5.95,5.212,4.525,4.25,3.538,0,0
"2018-04-02 05:20:00",901899,0,-0.984,-1.027,-1.165,67.07,0,219.9,7.7,7.7,6.95,6.2,5.45,5.45,1.133,6.062,5.175,4.437,3.85,3.612,3.113,0,0
"2018-04-02 05:21:00",901900,0,-1.015,-1.091,-1.224,67.28,0,221.4,7.7,6.2,5.45,5.45,4.7,3.95,0.693,5.837,5.137,4.237,3.663,3.388,2.9,0,0
"2018-04-02 05:22:00",901901,0,-1.049,-1.117,-1.258,67.49,0,219.3,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.662,4.85,4.125,3.7,3.513,3.025,0,0
"2018-04-02 05:23:00",901902,0,-1.051,-1.131,-1.271,67.53,0,216.2,7.7,7.7,7.7,6.95,6.2,4.7,1.122,6.137,5.312,4.575,3.9,3.5,2.838,0,0
"2018-04-02 05:24:00",901903,0,-1.11,-1.166,-1.316,67.67,0,214.4,6.95,6.2,4.7,4.7,4.7,3.95,0.515,5.2,4.75,4,3.425,3.075,2.463,0,0
"2018-04-02 05:25:00",901904,0,-1.139,-1.238,-1.371,68.04,0,213.8,6.95,6.95,6.2,5.45,5.45,3.95,0.755,5.95,5.425,4.437,3.962,3.625,3.038,0,0
"2018-04-02 05:26:00",901905,0,-1.103,-1.184,-1.348,67.83,0,207.1,7.7,6.95,6.2,6.2,6.2,4.7,0.913,5.837,4.975,4.437,3.887,3.563,2.988,0,0
"2018-04-02 05:27:00",901906,0,-1.19,-1.293,-1.437,68.26,0,201.8,7.7,6.2,5.45,4.7,4.7,3.95,0.625,5.625,4.75,4.012,3.575,3.25,2.75,0,0
"2018-04-02 05:28:00",901907,0,-1.297,-1.411,-1.559,68.66,0,199.6,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.4,4.8,3.912,3.325,3.088,2.588,0,0
"2018-04-02 05:29:00",901908,0,-1.43,-1.51,-1.667,69.18,0,196.7,6.2,5.45,4.7,3.95,3.95,3.2,0.63,4.712,3.837,3.188,2.8,2.575,2.175,0,0
"2018-04-02 05:30:00",901909,0,-1.588,-1.673,-1.813,69.71,0,188.6,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.3,3.863,3.3,2.825,2.638,2.138,0,0
"2018-04-02 05:31:00",901910,0,-1.946,-1.945,-2.077,70.27,0,190.3,6.2,5.45,5.45,4.7,3.95,3.2,0.553,5.212,4.35,3.663,3.1,2.763,2.288,0,0
"2018-04-02 05:32:00",901911,0,-2.277,-2.263,-2.364,71.43,0,186.4,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.687,3.962,3.338,2.913,2.725,2.138,0,0
"2018-04-02 05:33:00",901912,0,-2.504,-2.524,-2.613,72.69,0,187.5,6.2,5.45,5.45,4.7,4.7,3.95,0.709,5.25,4.512,3.638,3.25,2.938,2.425,0,0
"2018-04-02 05:34:00",901913,0,-2.572,-2.632,-2.754,73.43,0,188.1,6.2,5.45,4.7,4.7,4.7,3.95,0.835,5.025,4.163,3.463,2.988,2.75,2.275,0,0
"2018-04-02 05:35:00",901914,0,-2.648,-2.738,-2.86,74,0,193.2,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.487,4.687,3.787,3.163,2.85,2.35,0,0
"2018-04-02 05:36:00",901915,0,-2.674,-2.744,-2.895,74.17,0,194.6,6.95,5.45,4.7,3.95,3.95,3.95,0.495,5.5,4.475,3.688,3.163,2.913,2.425,0,0
"2018-04-02 05:37:00",901916,0,-2.661,-2.765,-2.908,74.27,0,195.4,7.7,6.95,6.2,5.45,5.45,5.45,0.902,6.075,5.15,4.387,3.862,3.612,3.15,0,0
"2018-04-02 05:38:00",901917,0,-2.634,-2.732,-2.885,74.16,0,194.8,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.912,4.85,3.7,3.05,2.8,2.363,0,0
"2018-04-02 05:39:00",901918,0,-2.625,-2.743,-2.889,74.23,0,191.6,6.95,6.95,6.2,5.45,4.7,3.95,0.661,6.075,5.162,4.4,3.862,3.513,2.988,0,0
"2018-04-02 05:40:00",901919,0,-2.55,-2.708,-2.843,74.05,0,194.4,7.7,6.95,5.45,5.45,4.7,3.95,0.534,6.187,5.175,4.263,3.863,3.5,2.875,0,0
"2018-04-02 05:41:00",901920,0,-2.56,-2.663,-2.815,73.89,0,188.7,7.7,6.95,5.45,4.7,4.7,3.95,0.605,6.15,5.012,3.912,3.463,3.188,2.613,0,0
"2018-04-02 05:42:00",901921,0,-2.506,-2.624,-2.765,73.66,0,194.7,6.95,6.95,6.2,6.2,6.2,4.7,0.778,6.15,5.625,4.637,4.225,3.887,3.25,0,0
"2018-04-02 05:43:00",901922,0,-2.562,-2.627,-2.765,73.68,0,196.1,6.95,6.95,5.45,4.7,4.7,3.95,0.664,5.712,4.762,3.875,3.4,3.188,2.613,0,0
"2018-04-02 05:44:00",901923,0,-2.579,-2.658,-2.785,73.79,0,194.7,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.712,5.1,4.05,3.388,3.113,2.688,0,0
"2018-04-02 05:45:00",901924,0,-2.594,-2.644,-2.795,73.68,0,195.4,6.2,6.2,4.7,5.45,4.7,3.95,0.713,4.787,4.237,3.725,3.275,2.988,2.5,0,0
"2018-04-02 05:46:00",901925,0,-2.553,-2.636,-2.781,73.83,0,192.7,7.7,6.2,6.2,5.45,4.7,3.95,0.687,6.025,5.15,4.15,3.675,3.325,2.775,0,0
"2018-04-02 05:47:00",901926,0,-2.472,-2.517,-2.691,73.26,0,192.6,6.95,6.95,6.2,6.2,5.45,4.7,0.944,5.962,5.062,4.287,3.725,3.437,2.838,0,0
"2018-04-02 05:48:00",901927,0,-2.435,-2.533,-2.658,73.16,0,191.9,6.95,6.95,5.45,5.45,4.7,3.95,0.587,6.037,5.012,4.175,3.65,3.375,2.75,0,0
"2018-04-02 05:49:00",901928,0,-2.344,-2.498,-2.617,73.01,0,192.3,6.95,6.2,5.45,4.7,3.95,3.2,0.463,6.187,5.062,4.038,3.438,3.238,2.588,0,0
"2018-04-02 05:50:00",901929,-1,-2.32,-2.47,-2.593,72.84,0,191.4,8.45,7.7,6.95,6.2,6.2,4.7,0.933,6.987,6.062,4.8,4,3.612,3.05,0,0
"2018-04-02 05:51:00",901930,-1,-2.311,-2.444,-2.571,72.56,0,194.9,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.412,5.5,4.487,3.95,3.55,2.95,0,0
"2018-04-02 05:52:00",901931,-1,-2.372,-2.465,-2.599,72.65,0,191.6,7.7,5.45,5.45,4.7,4.7,3.95,0.786,5.85,4.875,3.925,3.425,3.175,2.688,0,0
"2018-04-02 05:53:00",901932,-1,-2.377,-2.499,-2.615,72.89,0,192,6.95,6.2,4.7,4.7,4.7,3.95,0.679,5.587,4.812,3.712,3.2,3.013,2.463,0,0
"2018-04-02 05:54:00",901933,-1,-2.312,-2.37,-2.523,72.42,0,191,6.95,6.95,6.2,6.2,5.45,4.7,0.819,5.675,4.987,4.287,3.713,3.35,2.763,0,0
"2018-04-02 05:55:00",901934,-1,-2.346,-2.392,-2.528,72.48,0,188.5,6.95,6.2,5.45,4.7,4.7,3.2,0.569,5.4,4.675,3.912,3.463,3.263,2.625,0,0
"2018-04-02 05:56:00",901935,-1,-2.332,-2.383,-2.501,72.41,0,195.8,7.7,6.95,6.95,5.45,4.7,3.95,0.711,5.987,5.125,4.275,3.7,3.225,2.65,0,0
"2018-04-02 05:57:00",901936,-1,-2.253,-2.312,-2.442,71.9,0,189.9,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.337,5.587,4.487,3.987,3.725,2.988,0,0
"2018-04-02 05:58:00",901937,-1,-2.206,-2.271,-2.407,71.61,0,190.6,7.7,6.95,6.2,5.45,4.7,4.7,0.509,6.175,5.712,4.825,4.187,3.8,3.063,0,0
"2018-04-02 05:59:00",901938,-1,-2.269,-2.269,-2.408,71.57,0,201.2,6.2,6.2,5.45,4.7,4.7,3.95,0.687,5.325,4.687,3.975,3.463,3.075,2.488,0,0
"2018-04-02 06:00:00",901939,-1,-2.414,-2.412,-2.527,72.48,0,192.2,6.2,5.45,4.7,4.7,4.7,3.2,0.614,5.025,4.375,3.725,3.238,2.988,2.363,0,0
"2018-04-02 06:01:00",901940,-1,-2.434,-2.537,-2.624,73.25,0,198.2,6.95,4.7,4.7,3.95,3.95,3.2,0.614,4.612,3.763,3.238,2.65,2.538,1.975,0,0
"2018-04-02 06:02:00",901941,-1,-2.549,-2.611,-2.699,73.74,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.287,3.813,3.225,2.738,2.525,2.075,0,0
"2018-04-02 06:03:00",901942,-1,-2.514,-2.586,-2.675,73.82,0,186.9,6.2,5.45,5.45,4.7,4.7,3.95,0.754,4.8,3.95,3.175,2.688,2.513,2.113,0,0
"2018-04-02 06:04:00",901943,-1,-2.423,-2.478,-2.581,73.36,0,184.5,6.95,6.95,6.2,5.45,5.45,4.7,1.009,5.537,4.862,4.012,3.512,3.263,2.663,0,0
"2018-04-02 06:05:00",901944,-1,-2.314,-2.348,-2.464,72.5,0,181.6,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.637,4.8,4.138,3.825,3.513,2.888,0,0
"2018-04-02 06:06:00",901945,-1,-2.274,-2.338,-2.44,72.32,0,182.7,8.45,6.95,5.45,4.7,4.7,3.95,0.667,5.7,4.887,3.887,3.438,3.125,2.638,0,0
"2018-04-02 06:07:00",901946,-1,-2.268,-2.302,-2.408,72.04,0,181.8,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.45,4.825,4.187,3.663,3.363,2.825,0,0
"2018-04-02 06:08:00",901947,-1,-2.206,-2.246,-2.35,71.73,0,181.4,7.7,7.7,6.2,5.45,5.45,4.7,0.776,5.387,4.512,3.875,3.488,3.113,2.625,0,0
"2018-04-02 06:09:00",901948,-1,-2.179,-2.221,-2.319,71.68,0,178.6,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.075,4.85,4.2,3.762,3.425,2.788,0,0
"2018-04-02 06:10:00",901949,0,-2.074,-2.127,-2.22,71.08,0,179,8.45,6.95,6.2,5.45,5.45,4.7,0.959,6.125,5.187,4.35,3.725,3.288,2.813,0,0
"2018-04-02 06:11:00",901950,0,-2.051,-2.08,-2.171,70.9,0,181.5,7.7,6.95,6.2,6.2,5.45,5.45,0.811,6.15,5.462,4.512,4.038,3.738,3.113,0,0
"2018-04-02 06:12:00",901951,0,-2.015,-2.02,-2.113,70.44,0,182.4,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.337,5.387,4.662,4.138,3.812,3.138,0,0
"2018-04-02 06:13:00",901952,0,-1.988,-1.992,-2.083,70.34,0,183.9,6.95,6.2,5.45,5.45,4.7,3.95,0.672,6.025,5.075,4.187,3.7,3.413,2.85,0,0
"2018-04-02 06:14:00",901953,0,-1.983,-1.965,-2.054,70.26,0,184.8,7.7,6.95,5.45,4.7,4.7,3.95,0.553,5.637,4.8,4.025,3.513,3.263,2.6,0,0
"2018-04-02 06:15:00",901954,0,-2.003,-1.97,-2.052,70.32,0,183.6,7.7,6.95,5.45,5.45,4.7,3.95,0.772,6.312,5.137,4.187,3.713,3.35,2.9,0,0
"2018-04-02 06:16:00",901955,0,-1.99,-1.972,-2.046,70.39,0,182.5,8.45,6.95,6.2,5.45,5.45,4.7,0.827,6.337,5.212,4.125,3.55,3.3,2.788,0,0
"2018-04-02 06:17:00",901956,0,-1.978,-1.949,-2.02,70.16,0,185.3,7.7,6.95,5.45,5.45,4.7,3.95,0.689,6.437,5.337,4.275,3.675,3.263,2.775,0,0
"2018-04-02 06:18:00",901957,0,-1.921,-1.892,-1.962,69.67,0,185.9,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.462,5.675,4.875,4.287,3.9,3.3,0,0
"2018-04-02 06:19:00",901958,0,-1.895,-1.839,-1.912,69.4,0,184.1,7.7,7.7,6.2,6.2,5.45,4.7,0.913,6.05,5.137,4.112,3.538,3.213,2.75,0,0
"2018-04-02 06:20:00",901959,0,-1.895,-1.827,-1.89,69.34,0,184.4,6.95,6.2,5.45,5.45,5.45,4.7,0.758,5.95,4.987,4.112,3.688,3.388,2.8,0,0
"2018-04-02 06:21:00",901960,0,-1.912,-1.83,-1.883,69.63,0,185.7,7.7,6.95,6.2,5.45,4.7,3.95,0.731,5.887,5,4.225,3.625,3.3,2.838,0,0
"2018-04-02 06:22:00",901961,0,-1.904,-1.804,-1.865,69.44,0,186.5,7.7,6.2,5.45,5.45,4.7,4.7,0.735,5.45,4.637,4,3.625,3.313,2.813,0,0
"2018-04-02 06:23:00",901962,0,-1.881,-1.762,-1.824,69.43,0,189,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.262,4.725,4.15,3.675,3.388,2.7,0,0
"2018-04-02 06:24:00",901963,0,-1.792,-1.654,-1.73,68.86,0,187,6.95,6.2,5.45,4.7,4.7,3.95,0.599,5.775,5,4.138,3.725,3.325,2.75,0,0
"2018-04-02 06:25:00",901964,0,-1.724,-1.605,-1.642,68.37,0,190.7,7.7,6.95,5.45,5.45,4.7,4.7,0.645,6.462,5.475,4.337,3.688,3.325,2.7,0,0
"2018-04-02 06:26:00",901965,0,-1.67,-1.577,-1.606,68.01,0,194.2,7.7,6.2,5.45,5.45,4.7,3.95,0.709,5.812,4.987,3.888,3.363,3.05,2.513,0,0
"2018-04-02 06:27:00",901966,0,-1.614,-1.532,-1.553,67.86,0,191.2,8.45,6.95,6.2,5.45,5.45,4.7,0.781,5.812,5.275,4.375,3.825,3.575,2.938,0,0
"2018-04-02 06:28:00",901967,0,-1.594,-1.476,-1.529,67.27,0,191.8,7.7,6.95,6.2,6.2,6.2,5.45,0.924,6.05,5.462,4.875,4.35,3.812,3.175,0,0
"2018-04-02 06:29:00",901968,0,-1.658,-1.52,-1.57,67.43,0,192,6.95,6.95,6.2,6.2,5.45,5.45,0.685,5.812,5.55,4.887,4.362,3.95,3.288,0,0
"2018-04-02 06:30:00",901969,0,-1.678,-1.559,-1.576,68.29,0,192.1,6.2,6.2,5.45,5.45,5.45,4.7,0.78,5.287,4.45,3.75,3.263,3.1,2.613,0,0
"2018-04-02 06:31:00",901970,0,-1.679,-1.545,-1.566,68.5,0,191.5,6.95,6.2,5.45,4.7,3.95,3.95,0.57,5.537,4.862,3.75,3.3,2.975,2.4,0,0
"2018-04-02 06:32:00",901971,0,-1.681,-1.564,-1.584,68.28,0,193.6,7.7,6.95,6.2,6.2,5.45,4.7,0.717,5.925,5.287,4.637,4.175,3.912,3.313,0,0
"2018-04-02 06:33:00",901972,0,-1.637,-1.544,-1.571,68.22,0,195,6.95,6.95,6.2,6.2,5.45,4.7,0.715,6.162,5.45,4.537,4.125,3.887,3.225,0,0
"2018-04-02 06:34:00",901973,0,-1.559,-1.474,-1.508,67.62,0,195.7,7.7,6.2,5.45,5.45,4.7,3.95,0.625,5.9,5.075,4.4,3.812,3.4,2.863,0,0
"2018-04-02 06:35:00",901974,0,-1.511,-1.386,-1.442,67.42,0,190.8,7.7,6.2,6.2,6.2,5.45,4.7,0.867,5.712,5.125,4.287,3.65,3.288,2.65,0,0
"2018-04-02 06:36:00",901975,0,-1.503,-1.389,-1.423,67.47,0,192.4,7.7,6.95,6.2,6.2,5.45,4.7,0.827,6.112,5.262,4.487,4.012,3.563,2.963,0,0
"2018-04-02 06:37:00",901976,0,-1.511,-1.398,-1.424,67.63,0,190.9,7.7,6.95,6.2,5.45,5.45,4.7,0.684,5.937,5.337,4.612,3.975,3.675,3.063,0,0
"2018-04-02 06:38:00",901977,0,-1.481,-1.371,-1.404,67.63,0,191,6.95,6.95,6.2,5.45,5.45,3.95,0.729,5.462,4.812,4.025,3.712,3.375,2.8,0,0
"2018-04-02 06:39:00",901978,0,-1.481,-1.364,-1.403,67.65,0,193.2,7.7,6.2,5.45,5.45,5.45,4.7,0.768,5.812,4.95,4.412,3.912,3.613,3.088,0,0
"2018-04-02 06:40:00",901979,0,-1.446,-1.344,-1.381,67.33,0,196.2,8.45,7.7,6.95,6.95,6.2,4.7,1.057,6.625,5.55,4.75,4.2,3.762,3.2,0,0
"2018-04-02 06:41:00",901980,0,-1.39,-1.285,-1.335,67.12,0,192.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.475,4.7,3.975,3.513,3.238,2.75,0,0
"2018-04-02 06:42:00",901981,0,-1.362,-1.264,-1.309,66.96,0,197.5,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.087,4.725,4.15,3.562,3.213,2.675,0,0
"2018-04-02 06:43:00",901982,0,-1.349,-1.241,-1.294,67.09,0,193.3,6.95,6.2,5.45,4.7,4.7,4.7,0.561,5.437,4.925,4.062,3.65,3.35,2.775,0,0
"2018-04-02 06:44:00",901983,0,-1.353,-1.259,-1.3,67.3,0,195.6,6.95,6.95,6.2,5.45,5.45,4.7,0.943,5.55,4.6,3.875,3.45,3.1,2.55,0,0
"2018-04-02 06:45:00",901984,0,-1.355,-1.257,-1.302,66.96,0,191.6,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.012,4.625,3.925,3.463,3.1,2.575,0,0
"2018-04-02 06:46:00",901985,0,-1.433,-1.306,-1.37,67.5,0,191.3,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.55,5.025,4.487,3.912,3.513,2.838,0,0
"2018-04-02 06:47:00",901986,0,-1.5,-1.384,-1.439,67.86,0,191.2,7.7,6.2,6.2,5.45,5.45,4.7,0.806,5.737,5.025,4.2,3.737,3.388,2.8,0,0
"2018-04-02 06:48:00",901987,0,-1.536,-1.41,-1.476,67.58,0,187,8.45,6.95,6.2,5.45,5.45,4.7,0.748,6.95,5.975,4.85,4.1,3.688,3.138,0,0
"2018-04-02 06:49:00",901988,0,-1.553,-1.433,-1.508,67.61,0,186.8,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.187,5.65,4.862,4.287,3.9,3.163,0,0
"2018-04-02 06:50:00",901989,-1,-1.537,-1.411,-1.489,67.84,0,188.9,8.45,7.7,6.95,6.2,5.45,5.45,1.082,6.825,5.512,4.562,3.9,3.55,3.013,0,0
"2018-04-02 06:51:00",901990,-1,-1.501,-1.395,-1.462,67.57,0,193.6,8.45,6.95,6.95,6.2,6.2,5.45,0.924,6.375,5.7,4.812,4.175,3.812,3.063,0,0
"2018-04-02 06:52:00",901991,-1,-1.501,-1.394,-1.457,67.68,0,197.1,6.95,6.2,6.2,6.2,5.45,4.7,0.856,5.675,5.137,4.562,3.987,3.662,3.125,0,0
"2018-04-02 06:53:00",901992,-1,-1.477,-1.37,-1.438,67.77,0,196.2,6.95,6.95,6.2,5.45,5.45,4.7,0.659,6.137,5.575,4.775,4.163,3.825,3.3,0,0
"2018-04-02 06:54:00",901993,-1,-1.44,-1.33,-1.4,67.71,0,197,7.7,6.2,6.2,4.7,4.7,3.95,0.604,6.025,5.225,4.537,3.937,3.6,3.025,0,0
"2018-04-02 06:55:00",901994,-1,-1.358,-1.248,-1.316,67.3,0,197.3,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.212,5.612,4.6,3.987,3.488,2.875,0,0
"2018-04-02 06:56:00",901995,-1,-1.269,-1.117,-1.193,66.88,0,196.1,7.7,6.95,5.45,5.45,4.7,4.7,0.672,5.962,4.637,4.075,3.55,3.288,2.813,0,0
"2018-04-02 06:57:00",901996,-1,-1.191,-1.02,-1.084,66.44,0,197.4,6.95,6.95,6.2,6.2,5.45,4.7,0.853,5.925,5.362,4.687,4.062,3.687,3.138,0,0
"2018-04-02 06:58:00",901997,-1,-1.154,-0.966,-1.023,65.76,0,198.7,7.7,7.7,6.95,6.95,6.2,5.45,0.874,6.687,5.875,4.975,4.312,3.875,3.35,0,0
"2018-04-02 06:59:00",901998,-1,-1.095,-0.846,-0.918,65.4,0,200.3,7.7,7.7,6.2,5.45,5.45,4.7,0.677,6.462,5.7,4.7,4.3,3.912,3.313,0,0
"2018-04-02 07:00:00",901999,-1,-0.967,-0.67,-0.724,65.21,0,199.7,6.95,6.95,6.95,6.2,5.45,4.7,0.891,5.762,5.287,4.6,4.075,3.775,3.35,0,0
"2018-04-02 07:01:00",902000,-1,-0.765,-0.41,-0.42,65.06,0,194.8,7.7,6.95,6.95,6.2,5.45,4.7,0.962,6.012,5.237,4.2,3.75,3.525,2.9,0,0
"2018-04-02 07:02:00",902001,-1,-0.613,-0.201,-0.211,64.13,0,197.6,8.45,8.45,6.95,6.95,6.2,5.45,1.079,6.562,5.912,5.037,4.55,4.237,3.475,0,0
"2018-04-02 07:03:00",902002,-1,-0.532,-0.186,-0.14,63.8,0,195.2,7.7,7.7,6.95,6.2,6.2,4.7,0.99,5.925,5.562,4.925,4.25,3.887,3.125,0,0
"2018-04-02 07:04:00",902003,-1,-0.429,-0.176,-0.095,63.73,0,200.3,8.45,6.95,6.95,6.2,5.45,5.45,0.807,6.187,5.45,4.762,4.25,3.875,3.263,0,0
"2018-04-02 07:05:00",902004,-1,-0.394,-0.061,-0.088,63.26,0,200.9,7.7,7.7,6.2,6.2,5.45,5.45,0.774,6.4,5.7,4.887,4.237,3.975,3.25,0,0
"2018-04-02 07:06:00",902005,-1,-0.412,-0.012,0.014,62.62,0,197.4,8.45,7.7,6.2,6.2,6.2,5.45,0.811,7.412,6.537,5.237,4.562,4.112,3.525,0,0
"2018-04-02 07:07:00",902006,-1,-0.419,0.011,0.062,62.46,0,199.4,9.2,7.7,7.7,6.95,6.2,4.7,0.744,7.275,6.262,5.35,4.7,4.312,3.663,0,0
"2018-04-02 07:08:00",902007,-1,-0.344,0.079,0.122,62.6,0,202.6,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.75,4.9,4.237,3.85,3.538,2.975,0,0
"2018-04-02 07:09:00",902008,-1,-0.238,0.199,0.213,61.81,0,204.9,9.95,9.2,7.7,7.7,6.95,6.2,1.229,7.687,6.687,5.612,4.962,4.562,3.887,0,0
"2018-04-02 07:10:00",902009,0,-0.413,-0.072,-0.006,61.59,0,203.1,9.2,7.7,6.95,6.95,5.45,5.45,0.62,7.362,6.712,5.75,5.112,4.562,3.838,0,0
"2018-04-02 07:11:00",902010,0,-0.377,-0.107,-0.062,62.25,0,207.6,9.2,8.45,7.7,7.7,7.7,6.2,0.965,7.15,6.637,5.762,5.087,4.625,3.975,0,0
"2018-04-02 07:12:00",902011,0,-0.227,0.005,0.016,62.45,0,211.5,6.95,6.2,5.45,5.45,4.7,3.95,0.58,5.7,5.1,4.025,3.488,3.225,2.838,0,0
"2018-04-02 07:13:00",902012,0,-0.237,-0.007,0.02,62.26,0,210.2,9.2,7.7,6.95,5.45,6.2,5.45,0.918,7.025,5.875,4.85,4.212,3.975,3.288,0,0
"2018-04-02 07:14:00",902013,0,-0.336,-0.161,-0.148,61.97,0,209.7,9.2,7.7,6.2,5.45,5.45,4.7,0.671,6.862,5.925,4.837,4.2,3.95,3.2,0,0
"2018-04-02 07:15:00",902014,0,-0.294,-0.135,-0.191,62.15,0,214,9.2,8.45,7.7,7.7,6.2,5.45,1.026,6.525,6.025,5.175,4.55,4.163,3.463,0,0
"2018-04-02 07:16:00",902015,0,-0.172,0.072,-0.024,62.15,0,212.8,8.45,8.45,6.95,6.2,6.2,5.45,0.959,6.35,5.837,4.862,4.237,3.95,3.413,0,0
"2018-04-02 07:17:00",902016,0,-0.114,0.19,0.129,61.2,0,208.3,8.45,9.2,7.7,6.95,6.2,5.45,0.941,7.387,6.562,5.575,4.85,4.4,3.6,0,0
"2018-04-02 07:18:00",902017,0,-0.073,0.201,0.194,61.43,0,209.1,7.7,6.95,6.95,6.2,6.2,5.45,0.852,6.875,5.775,4.937,4.375,4.025,3.363,0,0
"2018-04-02 07:19:00",902018,0,-0.098,0.12,0.105,61.13,0,209.3,9.2,9.2,8.45,6.95,6.2,5.45,0.896,7.387,6.737,5.887,4.912,4.437,3.6,0,0
"2018-04-02 07:20:00",902019,0,-0.129,0.142,0.081,61.19,0,209.9,8.45,8.45,6.95,6.95,6.2,5.45,1.048,7.312,6.512,5.4,4.625,4.138,3.625,0,0
"2018-04-02 07:21:00",902020,0,-0.001,0.351,0.325,61.16,0,212.8,8.45,8.45,7.7,6.95,6.2,5.45,0.89,7.387,6.55,5.3,4.512,4.25,3.475,0,0
"2018-04-02 07:22:00",902021,0,0.034,0.321,0.344,60.7,0,214.2,9.2,8.45,7.7,6.95,6.95,6.2,0.836,7.15,6.9,5.637,4.925,4.387,3.675,0,0
"2018-04-02 07:23:00",902022,0,0.199,0.498,0.469,61.16,0,210.7,7.7,8.45,6.2,6.2,6.2,4.7,0.8,6.275,5.662,4.9,4.125,3.825,3.225,0,0
"2018-04-02 07:24:00",902023,0,0.213,0.542,0.542,60.56,0,206.9,8.45,8.45,7.7,7.7,7.7,6.95,0.915,7.237,6.65,5.662,4.987,4.625,3.85,0,0
"2018-04-02 07:25:00",902024,0,0.178,0.53,0.507,60.31,0,210.1,9.2,8.45,7.7,6.95,6.95,5.45,0.742,7.787,7.175,6.175,5.512,5.025,4.15,0,0
"2018-04-02 07:26:00",902025,0,0.236,0.532,0.547,60.85,0,207.6,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.462,5.725,5.287,4.712,4.3,3.6,0,0
"2018-04-02 07:27:00",902026,0,0.29,0.538,0.563,60.7,0,205.2,8.45,7.7,6.95,6.95,6.2,5.45,0.705,7.075,6.437,5.487,4.987,4.462,3.8,0,0
"2018-04-02 07:28:00",902027,0,0.286,0.627,0.567,60.13,0,206.7,8.45,7.7,6.2,6.2,6.2,5.45,0.812,6.85,5.737,4.9,4.437,4.075,3.35,0,0
"2018-04-02 07:29:00",902028,0,0.315,0.734,0.708,60.03,0,207.7,9.2,7.7,7.7,6.2,6.2,4.7,0.875,7.225,6.4,5.262,4.475,4.15,3.525,0,0
"2018-04-02 07:30:00",902029,0,0.293,0.731,0.753,59.31,0,213.4,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.825,7.025,5.9,5.187,4.787,3.937,0,0
"2018-04-02 07:31:00",902030,0,0.329,0.765,0.837,59.97,0,213.3,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.7,6.112,5.487,4.8,4.437,3.6,0,0
"2018-04-02 07:32:00",902031,0,0.648,1.046,1.054,59.73,0,208.8,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.875,5.537,4.812,4.312,3.937,3.263,0,0
"2018-04-02 07:33:00",902032,0,0.806,1.243,1.237,58.81,0,208.4,8.45,8.45,6.95,6.95,6.95,5.45,0.902,6.7,5.762,5.337,4.887,4.525,3.912,0,0
"2018-04-02 07:34:00",902033,0,0.856,1.334,1.337,58.21,0,216.9,9.2,8.45,7.7,6.95,6.95,6.2,1.041,7.112,6,5.425,4.85,4.55,3.95,0,0
"2018-04-02 07:35:00",902034,0,0.868,1.296,1.303,57.88,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.89,7.112,6.687,5.825,5.05,4.637,3.787,0,0
"2018-04-02 07:36:00",902035,0,0.805,1.275,1.339,57.96,0,209.5,9.2,9.2,8.45,8.45,6.95,5.45,0.965,8.01,7.15,5.987,5.325,4.887,4.062,0,0
"2018-04-02 07:37:00",902036,0,0.713,1.132,1.172,58.1,0,210.1,9.2,9.2,9.2,7.7,6.95,6.2,0.947,8.17,7.65,6.612,5.85,5.3,4.425,0,0
"2018-04-02 07:38:00",902037,0,0.886,1.28,1.348,58.9,0,216.9,8.45,8.45,7.7,6.95,6.2,4.7,0.891,6.462,5.762,4.887,4.412,4.125,3.413,0,0
"2018-04-02 07:39:00",902038,0,1.104,1.57,1.6,57.67,0,214.4,8.45,8.45,6.95,6.95,6.2,4.7,0.751,6.9,6.037,5.137,4.5,4.163,3.588,0,0
"2018-04-02 07:40:00",902039,0,1.154,1.666,1.712,56.94,0,218.7,10.7,9.2,7.7,6.95,6.95,6.2,0.963,7.537,6.687,5.7,4.975,4.662,4.038,0,0
"2018-04-02 07:41:00",902040,0,1.138,1.651,1.733,56.81,0,214.7,9.95,8.45,7.7,6.95,6.2,6.2,0.891,7.512,6.787,5.825,4.9,4.525,3.85,0,0
"2018-04-02 07:42:00",902041,0,1.241,1.722,1.764,56.73,0,211.1,9.95,9.95,8.45,7.7,6.95,5.45,0.997,7.875,7.212,6.312,5.662,5.175,4.325,0,0
"2018-04-02 07:43:00",902042,0,1.082,1.622,1.681,56.36,0,213.5,9.95,9.2,8.45,8.45,6.95,6.2,0.875,8.51,7.6,6.5,5.8,5.337,4.475,0,0
"2018-04-02 07:44:00",902043,0,1.156,1.679,1.791,57.1,0,215.2,9.2,8.45,6.95,6.95,6.2,4.7,1.049,7.25,6.275,5.137,4.45,4.2,3.538,0,0
"2018-04-02 07:45:00",902044,0,1.327,1.946,2.051,56.83,0,215,8.45,7.7,6.95,6.2,6.2,6.2,0.942,7.012,6.312,5.462,4.812,4.387,3.712,0,0
"2018-04-02 07:46:00",902045,0,1.436,2.004,2.084,56.46,0,220.2,9.95,9.2,8.45,6.95,6.95,6.2,0.867,7.975,6.912,5.912,5.312,4.987,4.263,0,0
"2018-04-02 07:47:00",902046,0,1.447,2.11,2.219,55.7,0,220,9.95,8.45,7.7,7.7,6.95,5.45,0.996,8.04,6.675,5.525,4.812,4.5,3.837,0,0
"2018-04-02 07:48:00",902047,0,1.605,2.326,2.425,55.54,0,221.3,10.7,9.2,8.45,7.7,6.95,6.2,1.204,7.312,6.212,5.337,4.7,4.263,3.563,0,0
"2018-04-02 07:49:00",902048,0,1.562,2.232,2.338,55.2,0,219.3,9.2,9.2,7.7,7.7,6.95,6.2,0.865,7.65,6.875,6.237,5.787,5.4,4.55,0,0
"2018-04-02 07:50:00",902049,-1,1.706,2.27,2.373,55.35,0,215.7,10.7,10.7,8.45,8.45,6.95,6.2,0.861,7.837,7.225,6.55,5.887,5.462,4.687,0,0
"2018-04-02 07:51:00",902050,-1,1.488,2.15,2.264,54.85,0,216.2,10.7,9.95,9.2,7.7,7.7,6.2,0.823,9.27,8.61,7.225,6.212,5.612,4.912,0,0
"2018-04-02 07:52:00",902051,-1,1.549,2.099,2.248,55.37,0,221.4,10.7,10.7,9.2,8.45,7.7,6.2,1.082,8.31,7.25,6.35,5.787,5.437,4.437,0,0
"2018-04-02 07:53:00",902052,-1,1.432,2.125,2.214,54.94,0,218.9,10.7,10.7,9.2,8.45,7.7,6.95,0.906,8.64,7.85,6.6,5.975,5.562,4.825,0,0
"2018-04-02 07:54:00",902053,-1,1.659,2.163,2.34,56.05,0,213,9.95,9.2,7.7,7.7,6.95,6.2,0.954,8.34,7.375,6.1,5.45,5.075,4.263,0,0
"2018-04-02 07:55:00",902054,-1,1.802,2.276,2.39,55.34,0,224.7,9.95,8.45,8.45,6.95,6.95,6.2,0.899,7.687,6.812,5.75,5.2,4.787,4.038,0,0
"2018-04-02 07:56:00",902055,-1,1.864,2.308,2.378,54.45,0,226.3,11.45,10.7,9.2,8.45,7.7,6.95,1.086,9.3,8.24,6.812,5.95,5.65,4.7,0,0
"2018-04-02 07:57:00",902056,-1,1.806,2.131,2.193,54.44,0,223.3,11.45,10.7,10.7,9.95,8.45,6.2,1.188,9.04,8.06,6.9,6,5.512,4.55,0,0
"2018-04-02 07:58:00",902057,-1,1.672,2.028,2.066,54.46,0,223.5,12.2,11.45,9.2,9.95,9.2,8.45,1.413,9.95,8.59,7.325,6.487,6.1,5.175,0,0
"2018-04-02 07:59:00",902058,-1,1.591,1.949,1.982,54.39,0,224.4,11.45,11.45,10.7,9.95,9.2,7.7,1.496,9.01,7.7,6.687,6.05,5.512,4.75,0,0
"2018-04-02 08:00:00",902059,-1,1.591,1.884,1.898,54.58,0,229.1,12.2,11.45,9.95,9.2,8.45,7.7,1.379,10.31,9.26,7.787,6.662,6.1,5.087,0,0
"2018-04-02 08:01:00",902060,-1,1.475,1.758,1.765,54.77,0,227.9,10.7,10.7,9.2,8.45,8.45,7.7,1.332,9.15,8.33,6.95,6.112,5.7,4.812,0,0
"2018-04-02 08:02:00",902061,-1,1.564,1.832,1.837,55.81,0,230.3,11.45,9.95,9.2,9.2,8.45,7.7,1.138,8.22,7.1,6.112,5.5,5.237,4.487,0,0
"2018-04-02 08:03:00",902062,-1,1.542,1.845,1.844,55.3,0,225,12.2,10.7,9.95,8.45,8.45,7.7,1.253,9,7.837,6.575,5.725,5.3,4.462,0,0
"2018-04-02 08:04:00",902063,-1,1.473,1.741,1.729,55.27,0,227.4,10.7,10.7,9.95,8.45,8.45,7.7,1.281,8.29,8.21,7.037,6.275,5.825,5.1,0,0
"2018-04-02 08:05:00",902064,-1,1.525,1.748,1.767,56.22,0,233.3,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.487,6.45,5.85,5.287,4.937,4.275,0,0
"2018-04-02 08:06:00",902065,-1,1.568,1.842,1.838,56.44,0,227.4,9.2,8.45,8.45,7.7,6.95,6.95,1.099,7.425,6.812,5.987,5.3,4.875,4.163,0,0
"2018-04-02 08:07:00",902066,-1,1.557,1.804,1.833,56.53,0,233,8.45,8.45,8.45,7.7,6.95,5.45,1.016,6.787,6.112,5.137,4.487,4.112,3.538,0,0
"2018-04-02 08:08:00",902067,-1,1.531,1.837,1.842,56.14,0,229.7,9.95,8.45,8.45,7.7,6.95,6.2,0.937,8.14,7.025,6.012,5.25,4.812,4.138,0,0
"2018-04-02 08:09:00",902068,-1,1.411,1.683,1.708,55.88,0,235.6,9.95,9.2,8.45,7.7,7.7,6.95,0.977,8.37,7.8,6.625,5.912,5.5,4.537,0,0
"2018-04-02 08:10:00",902069,0,1.432,1.685,1.706,56.57,0,224.9,12.2,9.95,8.45,7.7,6.95,6.95,1.157,8.35,7.275,6.15,5.462,5.125,4.325,0,0
"2018-04-02 08:11:00",902070,0,1.333,1.624,1.631,56.23,0,224.5,11.45,10.7,9.2,8.45,8.45,7.7,1.325,9.11,7.787,6.225,5.6,5.262,4.462,0,0
"2018-04-02 08:12:00",902071,0,1.28,1.575,1.584,56.82,0,231.8,11.45,10.7,8.45,7.7,7.7,6.95,1.103,8.87,7.862,6.525,5.862,5.5,4.6,0,0
"2018-04-02 08:13:00",902072,0,1.333,1.602,1.6,57.49,0,236.9,9.2,9.2,7.7,6.95,6.95,6.2,1.032,7.637,6.937,5.9,5.262,4.962,4.35,0,0
"2018-04-02 08:14:00",902073,0,1.398,1.626,1.625,57.89,0,227.9,7.7,6.95,6.2,6.2,6.2,5.45,0.785,5.95,5.475,4.8,4.3,4.062,3.45,0,0
"2018-04-02 08:15:00",902074,0,1.536,1.762,1.752,57.69,0,226.7,9.95,9.2,9.2,7.7,7.7,6.95,1.308,7.825,6.912,6.137,5.362,5.012,4.325,0,0
"2018-04-02 08:16:00",902075,0,1.43,1.701,1.69,56.6,0,226.3,9.95,9.2,8.45,9.2,8.45,7.7,1.223,8.31,7.137,6.05,5.462,5.187,4.412,0,0
"2018-04-02 08:17:00",902076,0,1.483,1.742,1.741,57.26,0,230.3,9.2,8.45,7.7,6.95,6.95,5.45,0.906,6.775,6.125,5.462,4.875,4.55,3.837,0,0
"2018-04-02 08:18:00",902077,0,1.532,1.813,1.797,57.05,0,232.7,9.95,9.2,8.45,7.7,7.7,6.95,0.994,7.537,6.725,6.037,5.462,5.2,4.387,0,0
"2018-04-02 08:19:00",902078,0,1.512,1.804,1.803,56.9,0,233,9.2,8.45,7.7,6.95,6.95,6.2,1.051,6.975,5.95,5.312,4.85,4.5,3.837,0,0
"2018-04-02 08:20:00",902079,0,1.497,1.796,1.79,56.69,0,233.9,9.2,9.2,7.7,7.7,6.95,6.2,0.942,8.11,7.187,6.1,5.475,5.125,4.325,0,0
"2018-04-02 08:21:00",902080,0,1.469,1.727,1.739,56.98,0,230.5,8.45,7.7,6.95,6.95,6.2,5.45,0.875,7.25,6.537,5.6,4.825,4.5,3.825,0,0
"2018-04-02 08:22:00",902081,0,1.506,1.762,1.793,57.28,0,230.9,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.937,6.075,5.237,4.537,4.237,3.613,0,0
"2018-04-02 08:23:00",902082,0,1.521,1.783,1.804,56.44,0,226.9,9.2,9.2,7.7,6.95,6.95,6.2,1.019,7.325,6.85,5.75,5.012,4.737,4.112,0,0
"2018-04-02 08:24:00",902083,0,1.536,1.774,1.797,56.53,0,231.7,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.75,6.262,5.437,4.737,4.35,3.6,0,0
"2018-04-02 08:25:00",902084,0,1.59,1.82,1.822,56.97,0,234.2,7.7,6.95,6.2,6.2,5.45,5.45,0.772,5.912,5.55,4.687,4.225,4.062,3.5,0,0
"2018-04-02 08:26:00",902085,0,1.66,1.909,1.915,56.79,0,227.3,9.2,9.2,7.7,7.7,6.95,5.45,0.932,6.812,6.025,5.025,4.537,4.263,3.538,0,0
"2018-04-02 08:27:00",902086,0,1.658,1.886,1.9,55.37,0,230.8,8.45,7.7,6.95,6.2,5.45,5.45,0.756,6.912,5.95,4.962,4.375,4.087,3.563,0,0
"2018-04-02 08:28:00",902087,0,1.717,1.944,1.941,55.76,0,233.2,8.45,7.7,6.95,6.2,6.2,5.45,1.056,6.325,5.062,4.4,3.912,3.587,3.088,0,0
"2018-04-02 08:29:00",902088,0,1.766,2.002,1.977,55.78,0,235.6,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.925,5.45,4.7,4.05,3.663,2.988,0,0
"2018-04-02 08:30:00",902089,0,1.733,1.945,1.924,55.35,0,233,8.45,7.7,6.95,6.2,6.2,6.2,0.859,6.475,5.85,5.15,4.612,4.275,3.6,0,0
"2018-04-02 08:31:00",902090,0,1.761,1.966,1.93,56.51,0,226.3,9.2,9.2,7.7,7.7,6.95,5.45,1.019,6.787,5.95,5.175,4.662,4.287,3.475,0,0
"2018-04-02 08:32:00",902091,0,1.668,1.862,1.839,56.39,0,224.3,9.2,8.45,7.7,7.7,6.95,5.45,0.875,7.387,6.912,6.075,5.312,4.9,4.138,0,0
"2018-04-02 08:33:00",902092,0,1.605,1.812,1.776,56.95,0,223.3,9.2,8.45,7.7,6.2,6.2,5.45,0.768,7.625,6.737,5.762,5.1,4.8,4.087,0,0
"2018-04-02 08:34:00",902093,0,1.568,1.768,1.747,57.49,0,223.8,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.5,5.85,4.8,4.187,3.787,3.35,0,0
"2018-04-02 08:35:00",902094,0,1.58,1.788,1.769,57.61,0,223.3,9.2,8.45,7.7,6.95,6.2,5.45,1.141,6.937,5.95,4.887,4.187,3.812,3.287,0,0
"2018-04-02 08:36:00",902095,0,1.596,1.824,1.779,57.39,0,226.6,8.45,8.45,7.7,6.2,6.2,5.45,0.823,6.837,6.375,5.625,4.925,4.537,3.812,0,0
"2018-04-02 08:37:00",902096,0,1.614,1.886,1.848,57.43,0,226.4,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.937,5.95,5.037,4.412,4.15,3.525,0,0
"2018-04-02 08:38:00",902097,0,1.674,2.032,1.978,57.3,0,225.9,7.7,6.95,6.95,6.2,5.45,4.7,0.661,6.287,5.5,5.025,4.612,4.263,3.575,0,0
"2018-04-02 08:39:00",902098,0,1.877,2.327,2.301,56.9,0,224.1,8.45,6.95,6.95,6.2,6.2,4.7,0.942,6.312,5.462,4.812,4.325,4.012,3.338,0,0
"2018-04-02 08:40:00",902099,0,2.186,2.729,2.786,55.16,0,222.7,8.45,7.7,6.95,6.95,6.2,5.45,0.848,6.712,6.125,5.312,4.687,4.375,3.75,0,0
"2018-04-02 08:41:00",902100,0,2.415,3.078,3.227,54.06,0,229.1,10.7,9.95,8.45,7.7,7.7,6.2,0.941,7.712,7.012,6,5.3,5,4.187,0,0
"2018-04-02 08:42:00",902101,0,2.475,3.2,3.383,52.31,0,228.2,10.7,9.95,8.45,7.7,6.95,6.2,0.95,8.82,7.875,6.725,6.037,5.612,4.675,0,0
"2018-04-02 08:43:00",902102,0,2.425,3.038,3.143,51.29,0,227.9,10.7,9.95,9.2,7.7,8.45,6.95,0.937,8.92,8.21,7.05,6.35,5.937,5.087,0,0
"2018-04-02 08:44:00",902103,0,2.383,3.05,3.16,50.89,0,228.6,12.2,10.7,9.95,8.45,8.45,7.7,1.011,10.05,9.25,7.875,7.012,6.437,5.312,0,0
"2018-04-02 08:45:00",902104,0,2.433,3.026,3.183,50.74,0,225.4,10.7,9.95,9.95,8.45,9.2,7.7,1.251,8.61,7.85,6.962,6.275,5.837,4.925,0,0
"2018-04-02 08:46:00",902105,0,2.626,3.232,3.4,50.27,0,225.5,9.95,10.7,9.2,8.45,8.45,6.95,1.001,8.59,7.65,6.5,5.85,5.55,4.762,0,0
"2018-04-02 08:47:00",902106,0,2.625,3.145,3.302,49.79,0,226,10.7,9.95,9.2,8.45,7.7,6.95,0.835,8.51,8.14,7.175,6.525,6.075,5.212,0,0
"2018-04-02 08:48:00",902107,0,2.61,3.055,3.185,50.51,0,234.2,9.95,9.95,8.45,8.45,6.95,6.95,0.973,8.39,7.562,6.25,5.425,5.1,4.35,0,0
"2018-04-02 08:49:00",902108,0,2.792,3.12,3.259,51.18,0,217.2,9.95,9.2,9.2,8.45,7.7,6.2,1.19,7.737,7.312,6.162,5.312,4.8,3.962,0,0
"2018-04-02 08:50:00",902109,-1,2.799,3.164,3.253,50.72,0,227.6,9.95,9.95,8.45,7.7,6.95,5.45,1.065,8.2,7.15,6.225,5.475,5.075,4.2,0,0
"2018-04-02 08:51:00",902110,-1,2.668,3.072,3.084,50.36,0,225.5,9.95,9.2,8.45,7.7,6.95,5.45,1.017,8.15,7.3,6.287,5.612,5.15,4.387,0,0
"2018-04-02 08:52:00",902111,-1,2.546,2.943,2.948,50.23,0,225.8,9.95,9.95,7.7,6.95,6.95,6.2,0.764,8.46,7.65,6.4,5.687,5.325,4.612,0,0
"2018-04-02 08:53:00",902112,-1,2.541,2.941,2.986,50.67,0,232,9.95,9.2,8.45,7.7,6.95,6.2,0.803,7.987,7.325,6.037,5.487,5.037,4.437,0,0
"2018-04-02 08:54:00",902113,-1,2.761,3.13,3.195,51.05,0,237.8,9.95,9.95,8.45,7.7,7.7,6.2,1.107,6.775,6.112,5.062,4.537,4.175,3.55,0,0
"2018-04-02 08:55:00",902114,-1,3.19,3.624,3.713,50.53,0,224.1,8.45,8.45,6.95,6.95,6.2,5.45,0.846,6.6,6.025,5.25,4.575,4.25,3.588,0,0
"2018-04-02 08:56:00",902115,-1,3.25,3.753,3.816,48.44,0,227.2,9.95,9.2,9.2,8.45,8.45,6.95,1.038,7.937,7.287,6.462,5.762,5.312,4.587,0,0
"2018-04-02 08:57:00",902116,-1,3.073,3.628,3.724,48.52,0,232.7,10.7,9.95,9.2,8.45,7.7,6.95,1.088,9.16,7.8,6.612,5.8,5.362,4.55,0,0
"2018-04-02 08:58:00",902117,-1,3.044,3.714,3.772,48.39,0,224.8,12.2,11.45,10.7,9.95,9.95,9.2,1.318,9.74,8.65,7.262,6.512,6.012,5.1,0,0
"2018-04-02 08:59:00",902118,-1,3.109,3.71,3.825,48.03,0,227.5,10.7,10.7,9.2,7.7,7.7,6.95,1.02,9.1,8.56,7.2,6.262,5.812,4.875,0,0
"2018-04-02 09:00:00",902119,-1,3.187,3.764,3.897,48.34,0,236.3,10.7,9.95,8.45,8.45,7.7,6.95,1.095,7.9,7.437,6.525,5.787,5.425,4.612,0,0
"2018-04-02 09:01:00",902120,-1,3.742,4.202,4.361,47.97,0,245.8,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.3,5.687,5.137,4.612,4.3,3.575,0,0
"2018-04-02 09:02:00",902121,-1,3.97,4.69,4.837,45.88,0,247.2,11.45,10.7,9.2,9.2,8.45,7.7,1.163,8.08,7.212,6.212,5.487,5.162,4.4,0,0
"2018-04-02 09:03:00",902122,-1,3.57,4.298,4.439,45.47,0,246.9,11.45,9.95,8.45,8.45,7.7,6.95,1.04,8.34,7.75,6.725,5.925,5.525,4.587,0,0
"2018-04-02 09:04:00",902123,-1,3.569,4.233,4.403,46.22,0,240.9,9.95,9.95,9.2,7.7,6.95,6.2,0.898,7.837,7.162,6.1,5.4,4.975,4.163,0,0
"2018-04-02 09:05:00",902124,-1,3.63,4.368,4.52,46.24,0,234.2,10.7,9.95,9.2,9.2,7.7,7.7,1.148,9,7.85,6.787,6.125,5.762,4.937,0,0
"2018-04-02 09:06:00",902125,-1,3.538,4.348,4.413,45.47,0,251.3,12.2,10.7,10.7,9.2,8.45,7.7,1.202,9.41,8.47,7.475,6.625,6.112,5.212,0,0
"2018-04-02 09:07:00",902126,-1,3.418,4.146,4.282,45.76,0,249.6,9.95,9.2,8.45,7.7,6.95,6.2,1.239,7.175,6.6,5.962,5.362,5.187,4.387,0,0
"2018-04-02 09:08:00",902127,-1,3.838,4.572,4.783,46.27,0,249.1,9.2,6.95,6.95,6.95,6.2,5.45,0.816,6.237,5.512,5.1,4.587,4.337,3.725,0,0
"2018-04-02 09:09:00",902128,-1,4.381,5.082,5.28,45.43,0,232.8,9.2,9.2,9.2,7.7,7.7,6.2,1.246,7.012,6.637,5.912,5.225,4.9,4.263,0,0
"2018-04-02 09:10:00",902129,0,3.766,4.627,4.812,44.29,0,235.5,11.45,10.7,9.95,9.2,9.2,8.45,1.029,10.1,9.21,8.08,7.187,6.712,5.687,0,0
"2018-04-02 09:11:00",902130,0,3.53,4.126,4.424,46.47,0,234.4,10.7,10.7,9.2,8.45,8.45,6.95,1.132,8.27,7.55,6.575,5.975,5.625,4.65,0,0
"2018-04-02 09:12:00",902131,0,3.51,4.099,4.204,46.3,0,235,11.45,9.95,8.45,8.45,7.7,6.95,0.98,8.49,7.812,6.875,6.15,5.75,4.825,0,0
"2018-04-02 09:13:00",902132,0,3.422,3.908,4.035,46.88,0,240.8,9.95,9.95,9.2,9.2,8.45,6.95,1.125,7.45,7.062,6.05,5.425,5.075,4.263,0,0
"2018-04-02 09:14:00",902133,0,3.189,3.742,3.815,46.94,0,244.9,10.7,9.95,9.2,8.45,7.7,6.95,0.861,8.94,7.937,6.837,6.2,5.812,5,0,0
"2018-04-02 09:15:00",902134,0,3.284,3.738,3.88,47.83,0,240.3,10.7,9.95,8.45,6.95,7.7,6.2,0.961,7.787,6.55,5.637,5.012,4.762,4.112,0,0
"2018-04-02 09:16:00",902135,0,3.288,3.853,3.953,46.73,0,231.9,10.7,9.95,8.45,7.7,6.95,6.95,1.127,9.04,7.8,6.6,5.725,5.3,4.55,0,0
"2018-04-02 09:17:00",902136,0,3.228,3.736,3.879,46.97,0,232.5,12.2,12.2,11.45,9.2,9.2,7.7,1.558,8.85,8.09,6.987,6.25,5.825,4.937,0,0
"2018-04-02 09:18:00",902137,0,3.304,3.776,3.879,46.63,0,241.4,10.7,9.95,9.2,8.45,8.45,7.7,1.056,8.41,7.575,6.562,5.737,5.437,4.65,0,0
"2018-04-02 09:19:00",902138,0,3.182,3.679,3.786,46.88,0,236.3,9.95,9.2,7.7,7.7,6.95,6.2,0.912,7.937,7.387,6.187,5.487,5.125,4.362,0,0
"2018-04-02 09:20:00",902139,0,3.206,3.547,3.64,47.49,0,230.8,9.2,9.2,7.7,6.95,6.95,5.45,0.883,7.412,6.8,6.112,5.6,5.262,4.462,0,0
"2018-04-02 09:21:00",902140,0,3.335,3.707,3.768,46.8,0,227.7,10.7,10.7,9.95,9.2,9.2,8.45,1.52,8.65,7.887,6.887,6,5.512,4.8,0,0
"2018-04-02 09:22:00",902141,0,3.401,3.777,3.844,46.14,0,227.7,9.2,8.45,8.45,7.7,6.95,6.2,0.744,7.65,6.912,5.912,5.325,5.062,4.25,0,0
"2018-04-02 09:23:00",902142,0,3.43,3.811,3.882,46.27,0,229.7,8.45,8.45,8.45,7.7,6.95,5.45,0.95,7.325,6.525,5.725,4.925,4.612,3.937,0,0
"2018-04-02 09:24:00",902143,0,3.51,3.879,3.94,46.56,0,235.1,9.2,8.45,7.7,6.95,6.2,5.45,0.741,7.437,6.812,6.1,5.55,5.225,4.375,0,0
"2018-04-02 09:25:00",902144,0,3.479,3.848,3.897,46.42,0,228.7,9.2,9.2,9.2,7.7,7.7,6.95,1.178,7.675,7.025,6.262,5.712,5.175,4.387,0,0
"2018-04-02 09:26:00",902145,0,3.656,3.973,3.996,46.96,0,240.5,9.95,9.95,8.45,8.45,8.45,7.7,1.354,7.825,7.287,6.312,5.637,5.337,4.537,0,0
"2018-04-02 09:27:00",902146,0,3.616,4.003,4.028,46.24,0,240.3,9.95,9.2,7.7,7.7,6.95,5.45,0.802,7.4,6.875,6,5.487,5.137,4.362,0,0
"2018-04-02 09:28:00",902147,0,3.724,4.217,4.272,46.41,0,230.4,9.95,9.2,7.7,7.7,6.95,5.45,0.932,7.925,6.875,6,5.412,5.125,4.375,0,0
"2018-04-02 09:29:00",902148,0,3.559,4.13,4.232,45.54,0,223.8,12.2,12.2,10.7,9.95,9.2,8.45,1.4,9.2,8.49,7.25,6.437,5.837,4.937,0,0
"2018-04-02 09:30:00",902149,0,3.663,4.242,4.373,45.93,0,229.1,11.45,11.45,10.7,9.95,8.45,7.7,1.169,8.85,8.14,6.85,6.05,5.712,4.75,0,0
"2018-04-02 09:31:00",902150,0,4.195,4.756,4.943,45.99,0,235,9.95,9.2,7.7,7.7,7.7,7.7,1.108,7.787,7.075,6.2,5.587,5.312,4.6,0,0
"2018-04-02 09:32:00",902151,0,4.194,5.015,5.126,43.94,0,236.7,11.45,9.95,8.45,7.7,7.7,6.2,1.079,8.47,7.437,6.375,5.587,5.162,4.237,0,0
"2018-04-02 09:33:00",902152,0,4.02,4.74,4.944,43.84,0,244,9.95,9.95,8.45,6.95,6.95,6.2,1.062,7.912,7.062,5.975,5.325,5,4.3,0,0
"2018-04-02 09:34:00",902153,0,3.97,4.654,4.899,44.54,0,229.6,12.2,11.45,9.2,9.2,8.45,6.95,1.006,9.29,8.41,7.337,6.637,6.225,5.1,0,0
"2018-04-02 09:35:00",902154,0,3.943,4.797,5.068,44.8,0,232.1,11.45,11.45,9.2,7.7,8.45,6.95,1.018,9.1,8.11,7.025,6.187,5.887,4.9,0,0
"2018-04-02 09:36:00",902155,0,4.289,5.093,5.387,45.1,0,235.3,11.45,10.7,9.95,8.45,7.7,6.95,1.054,8.85,8.02,6.712,5.937,5.512,4.712,0,0
"2018-04-02 09:37:00",902156,0,3.848,4.598,4.725,44.23,0,236.3,11.45,10.7,9.95,9.2,9.2,7.7,1.089,9.44,8.87,8,7.025,6.512,5.4,0,0
"2018-04-02 09:38:00",902157,0,3.889,4.419,4.643,46.52,0,237.5,9.95,9.2,8.45,7.7,7.7,6.2,1.041,7.737,6.887,5.962,5.325,4.962,4.237,0,0
"2018-04-02 09:39:00",902158,0,4.048,4.703,4.851,45.56,0,239.1,10.7,9.2,8.45,6.95,6.95,6.2,0.933,8.01,7.2,6.2,5.487,5.1,4.425,0,0
"2018-04-02 09:40:00",902159,0,3.93,4.63,4.788,45.28,0,237,10.7,10.7,9.95,9.2,7.7,6.95,1.036,9.19,8.14,7.15,6.35,6.137,5.125,0,0
"2018-04-02 09:41:00",902160,0,3.984,4.808,5.02,44.84,0,238.5,10.7,9.2,9.2,8.45,7.7,6.95,1.068,8.6,7.587,6.637,6.037,5.712,4.912,0,0
"2018-04-02 09:42:00",902161,0,4.406,5.267,5.541,43.39,0,248.6,9.95,9.95,9.2,7.7,7.7,6.2,1.082,7.7,6.825,5.825,5.15,4.937,4.05,0,0
"2018-04-02 09:43:00",902162,0,4.49,5.401,5.574,43.52,0,234.2,10.7,9.2,8.45,8.45,7.7,6.2,1.034,8.44,7.9,6.75,6.05,5.725,4.925,0,0
"2018-04-02 09:44:00",902163,0,4.279,5.063,5.315,44.06,0,235,9.95,9.2,8.45,8.45,7.7,6.95,0.713,8.04,7.487,6.45,5.825,5.362,4.562,0,0
"2018-04-02 09:45:00",902164,0,4.372,5.094,5.391,44.83,0,245.1,8.45,7.7,7.7,6.2,6.95,4.7,0.78,6.75,6.275,5.437,4.912,4.6,3.85,0,0
"2018-04-02 09:46:00",902165,0,4.542,5.118,5.435,44.83,0,242.3,8.45,7.7,6.95,6.95,6.2,5.45,0.932,6.225,5.937,5.5,5.025,4.762,4.05,0,0
"2018-04-02 09:47:00",902166,0,4.789,5.344,5.559,44.34,0,236.8,11.45,9.95,9.2,8.45,7.7,6.95,1.006,8.19,7.4,6.35,5.787,5.45,4.625,0,0
"2018-04-02 09:48:00",902167,0,4.808,5.424,5.582,41.54,0,240.5,12.2,11.45,9.95,9.2,9.2,7.7,1.409,8.66,7.537,6.412,5.712,5.337,4.5,0,0
"2018-04-02 09:49:00",902168,0,4.3,4.826,4.92,41.07,0,245,12.2,11.45,9.95,9.2,9.2,8.45,1.222,9.47,8.4,7.362,6.487,6.125,5.262,0,0
"2018-04-02 09:50:00",902169,-1,4.358,4.917,5.022,42.14,0,253.7,9.95,9.2,8.45,8.45,7.7,6.95,1.133,8.11,7.212,6.1,5.5,5.112,4.4,0,0
"2018-04-02 09:51:00",902170,-1,4.561,5.228,5.442,41.86,0,232.2,12.95,12.2,10.7,9.95,10.7,9.2,1.662,9.26,8.5,7.337,6.5,6.137,5.212,0,0
"2018-04-02 09:52:00",902171,-1,4.672,5.446,5.687,41.3,0,229.6,10.7,9.2,8.45,8.45,8.45,6.95,1.273,8.34,7.575,6.475,5.862,5.587,4.675,0,0
"2018-04-02 09:53:00",902172,-1,4.739,5.645,5.846,40.7,0,235.5,9.95,9.95,8.45,7.7,7.7,6.2,0.927,8.35,7.862,6.462,5.762,5.4,4.612,0,0
"2018-04-02 09:54:00",902173,-1,5.1,5.836,6.159,41.15,0,245.5,12.2,10.7,9.95,9.2,8.45,6.95,1.308,8.76,7.9,6.937,6.337,5.975,5.1,0,0
"2018-04-02 09:55:00",902174,-1,4.972,5.775,5.884,39.98,0,258.9,14.45,12.95,12.2,10.7,11.45,9.95,1.513,11.79,10.61,9.42,8.29,7.612,6.4,0,0
"2018-04-02 09:56:00",902175,-1,4.428,5.329,5.513,39.92,0,265.4,11.45,10.7,9.95,8.45,7.7,7.7,0.953,9.2,8.21,7.212,6.45,6.1,5.15,0,0
"2018-04-02 09:57:00",902176,-1,4.705,5.559,5.779,40.75,0,263.7,9.2,9.2,8.45,7.7,7.7,6.2,1.137,7.675,6.8,6.15,5.55,5.175,4.325,0,0
"2018-04-02 09:58:00",902177,-1,5.258,6.043,6.294,41.42,0,257.1,9.95,9.95,9.95,8.45,8.45,6.95,1.261,7.45,6.562,5.962,5.337,4.962,4.125,0,0
"2018-04-02 09:59:00",902178,-1,5.508,6.297,6.479,40.11,0,251.9,11.45,10.7,9.2,8.45,8.45,6.95,1.016,8.42,7.9,6.862,6.3,5.912,5.075,0,0
"2018-04-02 10:00:00",902179,-1,5.451,6.323,6.487,39.07,0,248.5,12.95,11.45,9.95,9.95,9.95,9.2,1.078,10.35,9.32,8.17,7.387,6.95,5.762,0,0
"2018-04-02 10:01:00",902180,-1,4.94,5.705,5.838,39.25,0,263.4,12.2,11.45,9.2,8.45,7.7,6.95,0.915,8.95,8,6.862,6.025,5.7,4.85,0,0
"2018-04-02 10:02:00",902181,-1,4.818,5.501,5.716,40.05,0,266.8,8.45,8.45,8.45,6.95,6.95,5.45,0.971,7.05,6.575,5.75,5.137,4.762,4,0,0
"2018-04-02 10:03:00",902182,-1,5.146,5.83,6.096,41.22,0,267.6,9.95,9.2,8.45,7.7,6.95,6.95,0.981,7.437,6.587,5.937,5.362,5.012,4.362,0,0
"2018-04-02 10:04:00",902183,-1,5.26,6.03,6.254,39.95,0,245.5,10.7,9.95,8.45,8.45,7.7,6.95,1.098,7.975,7.3,6.45,5.625,5.225,4.437,0,0
"2018-04-02 10:05:00",902184,-1,5.083,5.739,6.03,40.43,0,243.2,7.7,6.95,6.2,5.45,5.45,4.7,0.819,6.175,5.512,4.725,4.337,4.1,3.438,0,0
"2018-04-02 10:06:00",902185,-1,5.142,5.911,6.14,40.43,0,251.6,10.7,9.95,9.2,8.45,8.45,6.2,1.229,8.16,7.262,6.2,5.55,5.212,4.537,0,0
"2018-04-02 10:07:00",902186,-1,4.904,5.716,5.888,39.91,0,249.8,11.45,9.95,9.95,9.2,8.45,6.95,1.131,8.92,8.09,7.112,6.5,6.075,5.087,0,0
"2018-04-02 10:08:00",902187,-1,4.797,5.709,5.82,39.27,0,244.4,9.2,9.2,8.45,7.7,7.7,6.2,0.998,7.675,7.075,6.237,5.6,5.237,4.437,0,0
"2018-04-02 10:09:00",902188,-1,4.736,5.54,5.734,39.76,0,251.4,8.45,7.7,6.95,6.95,6.2,5.45,0.864,6.387,5.662,4.937,4.4,4.1,3.363,0,0
"2018-04-02 10:10:00",902189,0,4.55,5.43,5.765,40.17,0,269.3,7.7,7.7,6.95,5.45,5.45,4.7,0.647,6.312,5.712,4.962,4.412,4.012,3.225,0,0
"2018-04-02 10:11:00",902190,0,4.952,5.539,5.776,41.42,0,256.7,10.7,10.7,9.95,8.45,7.7,7.7,1.474,7.112,6.925,6.412,5.675,5.25,4.325,0,0
"2018-04-02 10:12:00",902191,0,5.197,5.79,5.972,40.8,0,241.6,9.95,9.2,9.2,8.45,7.7,6.95,0.927,8.35,7.537,6.587,5.9,5.6,4.925,0,0
"2018-04-02 10:13:00",902192,0,5.286,5.812,6.069,41.25,0,235.2,8.45,7.7,7.7,6.95,6.95,6.2,0.955,6.7,6.087,5.412,4.887,4.512,3.862,0,0
"2018-04-02 10:14:00",902193,0,5.462,6.023,6.192,40.92,0,239.9,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.275,6.812,6.087,5.475,5.05,4.287,0,0
"2018-04-02 10:15:00",902194,0,5.233,5.955,6.192,40.49,0,236.2,9.95,9.95,7.7,7.7,6.95,6.2,0.778,8.17,7.5,6.362,5.5,5.137,4.337,0,0
"2018-04-02 10:16:00",902195,0,5.569,6.303,6.609,40.75,0,237.6,9.95,10.7,8.45,7.7,6.95,6.95,1.187,7.45,6.262,5.375,5.025,4.825,4.112,0,0
"2018-04-02 10:17:00",902196,0,5.603,6.436,6.682,39.16,0,242.2,10.7,10.7,9.2,8.45,8.45,7.7,1.357,8,7.525,6.575,6.162,5.75,4.8,0,0
"2018-04-02 10:18:00",902197,0,5.287,6.032,6.147,38.38,0,246.5,10.7,9.95,9.2,8.45,8.45,6.95,1.107,7.85,7.1,6.45,5.95,5.675,4.662,0,0
"2018-04-02 10:19:00",902198,0,5.369,5.957,6.172,39.77,0,244.4,11.45,10.7,9.95,9.2,8.45,6.95,1.359,8.05,7.012,6.237,5.512,5.212,4.462,0,0
"2018-04-02 10:20:00",902199,0,5.321,6.004,6.228,38.94,0,249.8,9.95,9.2,8.45,7.7,7.7,6.2,1.157,8.15,7.237,6.312,5.475,5.037,4.225,0,0
"2018-04-02 10:21:00",902200,0,5.173,5.823,6.04,39.13,0,267.8,9.2,9.2,8.45,8.45,7.7,5.45,1.032,7.962,7.012,6.262,5.587,5.187,4.275,0,0
"2018-04-02 10:22:00",902201,0,5.246,5.748,5.953,39.84,0,266.1,10.7,9.95,9.2,8.45,7.7,6.2,1.125,7.675,6.687,5.925,5.4,5.05,4.287,0,0
"2018-04-02 10:23:00",902202,0,5.235,5.803,5.907,38.82,0,258.7,10.7,10.7,9.2,8.45,8.45,6.95,1.044,8.41,7.562,6.537,5.925,5.575,4.712,0,0
"2018-04-02 10:24:00",902203,0,5.25,5.762,5.911,39.34,0,254.2,10.7,9.95,8.45,8.45,8.45,7.7,1.044,9.37,7.925,6.662,5.937,5.537,4.662,0,0
"2018-04-02 10:25:00",902204,0,5.072,5.653,5.729,38.44,0,257,9.95,9.2,9.2,8.45,7.7,6.95,1.068,8.2,7.337,6.575,5.875,5.5,4.587,0,0
"2018-04-02 10:26:00",902205,0,5.168,5.655,5.765,39.02,0,248.7,9.2,8.45,7.7,7.7,6.95,6.2,0.982,6.962,6.125,5.525,5,4.662,3.925,0,0
"2018-04-02 10:27:00",902206,0,5.238,5.744,5.856,38.95,0,251.6,9.95,9.2,9.2,8.45,9.2,7.7,1.413,7.8,7.162,6.262,5.587,5.087,4.2,0,0
"2018-04-02 10:28:00",902207,0,5.29,5.745,5.819,38.88,0,244.5,10.7,9.95,9.95,9.2,8.45,6.95,1.235,9.14,8.19,7.012,6.287,5.887,4.975,0,0
"2018-04-02 10:29:00",902208,0,5.172,5.632,5.769,39.23,0,259,12.2,12.2,8.45,7.7,6.95,5.45,0.924,8.26,7.175,6.125,5.375,5.087,4.287,0,0
"2018-04-02 10:30:00",902209,0,5.059,5.578,5.669,39.48,0,255.9,12.95,11.45,10.7,9.2,9.95,8.45,1.258,10.73,9.45,8.06,7.287,6.85,5.725,0,0
"2018-04-02 10:31:00",902210,0,4.856,5.424,5.493,39.51,0,260.2,12.2,11.45,9.95,9.95,9.2,8.45,1.281,10.49,8.99,7.7,6.762,6.337,5.4,0,0
"2018-04-02 10:32:00",902211,0,4.839,5.288,5.381,39.34,0,262.1,10.7,10.7,9.2,8.45,8.45,6.95,0.925,9.3,8.41,7.187,6.412,6.012,5.075,0,0
"2018-04-02 10:33:00",902212,0,4.786,5.193,5.273,39.15,0,263.5,10.7,9.95,9.2,8.45,8.45,6.95,1.163,8.62,7.862,6.75,6.012,5.662,4.812,0,0
"2018-04-02 10:34:00",902213,0,4.849,5.235,5.345,39.4,0,265.3,9.2,9.2,8.45,7.7,6.95,6.2,1.073,7.412,6.925,6.125,5.35,5.037,4.212,0,0
"2018-04-02 10:35:00",902214,0,4.944,5.407,5.525,39.39,0,256.3,9.2,8.45,8.45,7.7,6.95,6.2,0.904,7.362,6.45,5.662,4.912,4.512,3.812,0,0
"2018-04-02 10:36:00",902215,0,5.021,5.561,5.749,39.72,0,257,8.45,7.7,7.7,6.95,6.2,5.45,0.815,6.625,6.05,5.475,4.937,4.6,3.85,0,0
"2018-04-02 10:37:00",902216,0,5.169,5.786,5.949,38.83,0,241,9.95,9.95,8.45,7.7,6.95,6.95,0.871,8.33,7.387,6.425,5.587,5.312,4.45,0,0
"2018-04-02 10:38:00",902217,0,5.085,5.838,5.971,38.21,0,247.5,10.7,9.95,8.45,7.7,8.45,6.95,1.207,7.675,6.75,5.925,5.437,5.2,4.412,0,0
"2018-04-02 10:39:00",902218,0,5.062,5.681,5.758,37.66,0,241.8,10.7,9.95,9.2,8.45,7.7,6.95,0.85,8.77,8.29,7.425,6.725,6.187,5.225,0,0
"2018-04-02 10:40:00",902219,0,5.001,5.652,5.784,37.89,0,247.9,9.2,8.45,7.7,6.95,6.95,6.2,1.218,7.05,6.275,5.525,5.137,4.912,4.15,0,0
"2018-04-02 10:41:00",902220,0,5.29,5.999,6.105,37.75,0,243.1,9.95,9.95,9.2,8.45,8.45,6.95,1.18,8.62,8,6.962,6.225,5.75,4.937,0,0
"2018-04-02 10:42:00",902221,0,5.221,5.944,6.155,36.91,0,245.9,11.45,12.2,10.7,9.2,8.45,7.7,1.213,9.21,8.6,7.475,6.65,6.187,5.262,0,0
"2018-04-02 10:43:00",902222,0,5.324,5.986,6.21,37.11,0,241.8,9.95,9.2,9.2,8.45,8.45,6.95,1.051,8.29,7.625,6.675,6.037,5.725,4.912,0,0
"2018-04-02 10:44:00",902223,0,5.155,5.787,5.933,37.12,0,245.4,9.2,8.45,7.7,7.7,6.95,6.2,0.88,7.687,7.025,6.187,5.5,5.137,4.362,0,0
"2018-04-02 10:45:00",902224,0,5.26,5.838,6.039,37.53,0,247.9,9.2,9.2,8.45,8.45,7.7,6.95,0.792,7.2,6.95,6.487,5.887,5.487,4.537,0,0
"2018-04-02 10:46:00",902225,0,5.523,6.07,6.29,37.52,0,246.4,7.7,7.7,6.95,6.2,6.2,5.45,1.009,6.112,5.837,5.025,4.55,4.263,3.563,0,0
"2018-04-02 10:47:00",902226,0,5.391,5.849,6.078,36.96,0,253.2,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.462,5.825,5.025,4.425,4.187,3.563,0,0
"2018-04-02 10:48:00",902227,0,5.219,5.741,5.917,37.69,0,250.2,11.45,10.7,9.2,8.45,8.45,7.7,1.345,8.69,7.925,6.825,6.075,5.687,4.9,0,0
"2018-04-02 10:49:00",902228,0,5.427,6.038,6.242,38.44,0,247,9.2,9.2,9.2,8.45,8.45,7.7,1.19,7.012,6.3,5.525,5.037,4.837,4.087,0,0
"2018-04-02 10:50:00",902229,-1,5.336,6.192,6.36,36.54,0,250.4,9.2,8.45,7.7,6.95,6.2,6.2,0.731,7,6.512,6.037,5.462,5.075,4.212,0,0
"2018-04-02 10:51:00",902230,-1,5.717,6.432,6.734,37.87,0,269.5,11.45,9.95,9.2,8.45,7.7,6.95,1.179,7.475,6.737,5.837,5.262,4.862,4.05,0,0
"2018-04-02 10:52:00",902231,-1,5.918,6.67,7.022,37.52,0,262.6,9.95,9.95,7.7,7.7,6.95,6.2,0.838,7.762,7.125,6.087,5.437,5.062,4.362,0,0
"2018-04-02 10:53:00",902232,-1,5.791,6.556,6.723,35.79,0,263.2,10.7,9.2,9.2,8.45,8.45,6.95,1.347,8.72,7.987,6.762,5.887,5.525,4.737,0,0
"2018-04-02 10:54:00",902233,-1,5.732,6.276,6.496,34.98,0,279.5,10.7,9.95,9.95,9.95,9.2,7.7,1.214,8.46,7.712,7.287,6.562,6.012,5,0,0
"2018-04-02 10:55:00",902234,-1,5.338,6.066,6.208,34.08,0,283.2,9.95,9.95,8.45,7.7,7.7,6.2,0.927,8.4,7.525,6.512,5.787,5.337,4.525,0,0
"2018-04-02 10:56:00",902235,-1,5.386,6.315,6.586,34.69,0,280.3,9.2,8.45,7.7,6.95,6.2,6.2,0.687,7.762,6.712,5.787,5.3,5,4.275,0,0
"2018-04-02 10:57:00",902236,-1,5.366,6.293,6.527,33.73,0,277.6,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6.437,5.775,5.35,4.8,4.475,3.762,0,0
"2018-04-02 10:58:00",902237,-1,5.671,6.42,6.651,34.07,0,277.7,9.2,8.45,7.7,6.95,6.2,6.2,0.866,6.275,5.762,5.187,4.687,4.425,3.613,0,0
"2018-04-02 10:59:00",902238,-1,5.806,6.694,6.888,33.75,0,283.1,9.95,7.7,7.7,6.95,6.2,5.45,0.783,7.187,6.425,5.687,5.037,4.625,3.887,0,0
"2018-04-02 11:00:00",902239,-1,5.958,6.499,6.799,33.89,0,277.4,7.7,7.7,7.7,6.2,6.2,5.45,0.78,6.225,6.075,5.512,4.837,4.362,3.625,0,0
"2018-04-02 11:01:00",902240,-1,5.804,6.266,6.501,34.35,0,275.9,9.95,9.95,7.7,6.95,6.2,6.2,1.11,6.887,6.1,5.187,4.437,4.025,3.387,0,0
"2018-04-02 11:02:00",902241,-1,6,6.629,6.813,37,0,262.9,8.45,7.7,6.95,6.95,6.95,5.45,1.023,6.625,5.925,5.212,4.875,4.587,3.862,0,0
"2018-04-02 11:03:00",902242,-1,6.315,6.978,7.122,34.81,0,258.8,7.7,7.7,7.7,6.95,6.95,5.45,1.105,5.975,5.9,5.362,4.762,4.612,3.862,0,0
"2018-04-02 11:04:00",902243,-1,6.337,6.865,7.009,35.48,0,257.8,7.7,6.95,6.2,6.2,5.45,4.7,0.699,5.625,5.137,4.525,4.062,3.738,3.125,0,0
"2018-04-02 11:05:00",902244,-1,6.193,6.696,6.812,37.02,0,236.3,9.2,7.7,6.95,6.95,6.2,5.45,0.924,6.375,5.862,5.012,4.562,4.337,3.638,0,0
"2018-04-02 11:06:00",902245,-1,6.159,6.75,6.801,36.88,0,252.2,9.95,9.2,9.2,8.45,7.7,6.95,1.006,8.04,7.275,6.412,5.85,5.425,4.625,0,0
"2018-04-02 11:07:00",902246,-1,5.804,6.364,6.439,36.32,0,261.3,9.95,9.2,9.2,8.45,6.95,6.2,1.001,8.41,7.937,6.737,5.912,5.412,4.612,0,0
"2018-04-02 11:08:00",902247,-1,5.711,6.25,6.4,37.8,0,269.6,9.2,8.45,7.7,6.95,6.95,6.2,0.908,7.212,6.437,5.75,5.05,4.675,3.937,0,0
"2018-04-02 11:09:00",902248,-1,6.036,6.85,7.084,34.07,0,275.3,9.95,8.45,7.7,7.7,6.95,6.2,0.95,7.137,6.612,6.037,5.55,5.162,4.35,0,0
"2018-04-02 11:10:00",902249,0,6.297,7.173,7.401,33.28,0,276.9,8.45,7.7,6.2,6.2,5.45,4.7,0.633,6.025,5.7,5.1,4.587,4.275,3.525,0,0
"2018-04-02 11:11:00",902250,0,6.361,7.251,7.577,34.23,0,279.2,7.7,6.95,5.45,5.45,4.7,4.7,0.651,5.875,5.162,4.4,3.95,3.763,3.163,0,0
"2018-04-02 11:12:00",902251,0,6.794,7.694,7.966,33.99,0,266.3,6.95,6.95,6.95,6.2,6.2,5.45,0.804,5.825,5.587,5.137,4.625,4.35,3.7,0,0
"2018-04-02 11:13:00",902252,0,6.593,7.37,7.668,33.87,0,266.7,8.45,9.2,7.7,7.7,6.2,5.45,0.905,6.037,5.45,4.925,4.425,4.025,3.488,0,0
"2018-04-02 11:14:00",902253,0,6.847,7.655,7.957,33.79,0,274.4,10.7,9.95,9.2,8.45,7.7,6.2,1.11,7.987,7.237,6.375,5.65,5.375,4.575,0,0
"2018-04-02 11:15:00",902254,0,6.479,7.378,7.612,32.92,0,264,8.45,8.45,9.2,7.7,7.7,6.2,0.992,6.675,6.25,5.725,5.112,4.8,4.038,0,0
"2018-04-02 11:16:00",902255,0,6.444,7.093,7.393,33.34,0,266.3,8.45,7.7,7.7,6.95,6.2,5.45,1.038,6.062,5.825,5.15,4.462,4.187,3.463,0,0
"2018-04-02 11:17:00",902256,0,5.926,6.585,6.862,33.72,0,293.6,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.837,4.125,3.725,3.45,3.163,2.65,0,0
"2018-04-02 11:18:00",902257,0,5.774,6.453,6.763,34.35,0,297,5.45,4.7,4.7,4.7,3.95,3.2,0.689,4.512,3.838,3.3,2.925,2.675,2.225,0,0
"2018-04-02 11:19:00",902258,0,5.935,6.526,6.77,34.96,0,292.4,9.2,9.2,8.45,7.7,6.2,5.45,0.924,6.662,6.137,5.337,4.725,4.312,3.538,0,0
"2018-04-02 11:20:00",902259,0,5.847,6.388,6.534,31.97,0,302.4,10.7,9.95,8.45,7.7,6.95,6.2,0.729,8.24,7.325,6.412,5.762,5.275,4.312,0,0
"2018-04-02 11:21:00",902260,0,5.945,6.335,6.489,32.17,0,303.9,9.2,8.45,8.45,7.7,6.95,6.2,0.931,7.275,6.662,5.987,5.437,5,4.175,0,0
"2018-04-02 11:22:00",902261,0,5.988,6.341,6.449,31.96,0,305.1,9.2,9.2,7.7,7.7,6.95,6.2,0.764,7.425,6.975,5.987,5.375,4.987,4.112,0,0
"2018-04-02 11:23:00",902262,0,5.944,6.378,6.473,33.02,0,303.3,9.95,9.95,9.2,8.45,8.45,7.7,1.062,8.01,7.5,6.875,6.137,5.575,4.637,0,0
"2018-04-02 11:24:00",902263,0,6.246,6.823,7.151,33.21,0,284.6,8.45,7.7,6.95,6.95,6.2,5.45,1.029,6.412,5.437,4.875,4.3,3.937,3.288,0,0
"2018-04-02 11:25:00",902264,0,6.332,7.078,7.207,29.98,0,284.5,8.45,8.45,7.7,6.95,6.2,5.45,0.89,6.687,5.975,5.362,4.862,4.4,3.638,0,0
"2018-04-02 11:26:00",902265,0,6.246,7.011,7.19,29.82,0,289.1,9.95,8.45,7.7,6.95,6.2,6.2,0.825,7.962,7.112,6.125,5.475,5.012,4.25,0,0
"2018-04-02 11:27:00",902266,0,6.01,6.595,6.825,30.23,0,281.7,6.95,6.95,6.2,6.2,5.45,4.7,0.764,6.05,5.5,4.7,4.2,3.825,3.175,0,0
"2018-04-02 11:28:00",902267,0,6.433,7.433,7.705,31.04,0,271.7,9.2,8.45,7.7,7.7,6.95,6.2,0.856,7.387,6.8,6.162,5.587,5.287,4.487,0,0
"2018-04-02 11:29:00",902268,0,6.373,7.486,7.682,29.91,0,271,6.95,6.2,6.2,5.45,5.45,4.7,0.864,5.675,5.037,4.475,3.962,3.8,3.2,0,0
"2018-04-02 11:30:00",902269,0,6.405,7.454,7.66,29.73,0,261.4,8.45,7.7,6.95,6.2,6.2,5.45,0.754,5.062,4.7,4.237,3.875,3.638,2.975,0,0
"2018-04-02 11:31:00",902270,0,6.567,7.403,7.574,29.72,0,259.9,9.2,9.95,8.45,8.45,7.7,6.95,1.094,7.437,7.15,6.425,5.875,5.5,4.562,0,0
"2018-04-02 11:32:00",902271,0,6.455,7.169,7.52,30.29,0,254.7,6.95,7.7,6.2,6.2,6.2,5.45,0.691,6.15,5.9,5.087,4.6,4.325,3.638,0,0
"2018-04-02 11:33:00",902272,0,6.76,7.485,7.934,31.58,0,269.7,9.95,9.2,8.45,7.7,7.7,6.2,1.308,7.262,6.637,6,5.462,5.137,4.3,0,0
"2018-04-02 11:34:00",902273,0,6.318,7.014,7.259,30.48,0,275.8,10.7,9.95,10.7,9.95,8.45,7.7,1.371,8.06,7.3,6.512,5.962,5.675,4.887,0,0
"2018-04-02 11:35:00",902274,0,5.919,6.524,6.711,31.36,0,282.1,10.7,9.95,8.45,7.7,7.7,6.95,0.917,8.16,7.537,6.55,5.812,5.3,4.462,0,0
"2018-04-02 11:36:00",902275,0,5.963,6.445,6.646,32.88,0,271.2,8.45,7.7,6.95,6.2,5.45,4.7,0.655,6.55,5.887,4.987,4.462,4,3.325,0,0
"2018-04-02 11:37:00",902276,0,5.983,6.542,6.668,31.55,0,276.5,9.95,9.2,8.45,8.45,7.7,6.2,1.032,7.8,7.025,6.025,5.375,4.962,4.175,0,0
"2018-04-02 11:38:00",902277,0,5.868,6.328,6.462,30.37,0,280.7,7.7,6.95,6.95,6.2,5.45,5.45,0.705,6.85,6.362,5.575,4.912,4.462,3.7,0,0
"2018-04-02 11:39:00",902278,0,5.939,6.38,6.445,30.34,0,292.5,6.95,6.95,6.2,6.2,6.2,5.45,0.801,5.725,5.412,4.975,4.65,4.25,3.525,0,0
"2018-04-02 11:40:00",902279,0,5.847,6.251,6.365,30.42,0,287.6,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.162,4.462,4.087,3.688,3.4,2.888,0,0
"2018-04-02 11:41:00",902280,0,6.139,6.671,6.735,31.14,0,299.2,10.7,9.95,8.45,8.45,7.7,6.2,1.167,7.975,7.05,6.125,5.462,4.95,4.237,0,0
"2018-04-02 11:42:00",902281,0,5.973,6.534,6.656,30.61,0,283.4,9.2,8.45,8.45,7.7,6.95,5.45,0.947,6.737,6,5.337,4.8,4.437,3.7,0,0
"2018-04-02 11:43:00",902282,0,6.05,6.804,7.049,30.81,0,278.1,8.45,7.7,6.95,6.95,6.2,5.45,0.854,6.912,6.175,5.375,4.85,4.65,3.95,0,0
"2018-04-02 11:44:00",902283,0,6.385,7.239,7.61,30.19,0,277,7.7,7.7,6.95,6.2,6.2,5.45,0.862,6.4,5.925,5.2,4.487,4.138,3.45,0,0
"2018-04-02 11:45:00",902284,0,6.676,7.332,7.733,30.48,0,291.1,6.95,6.2,6.2,5.45,5.45,3.95,0.782,4.975,4.525,4.1,3.687,3.388,2.825,0,0
"2018-04-02 11:46:00",902285,0,6.573,7.185,7.408,30.64,0,295.3,7.7,6.2,6.2,5.45,5.45,4.7,0.818,5.537,4.7,4.15,3.725,3.45,2.825,0,0
"2018-04-02 11:47:00",902286,0,6.382,7.179,7.377,30.69,0,284.1,8.45,7.7,6.95,6.95,6.2,4.7,0.876,6.637,5.55,4.862,4.362,3.975,3.388,0,0
"2018-04-02 11:48:00",902287,0,6.662,7.491,7.74,30.69,0,271.1,12.2,12.95,12.2,12.95,11.45,10.7,1.712,7.962,7.375,6.525,5.95,5.512,4.625,0,0
"2018-04-02 11:49:00",902288,0,7.206,8.01,8.37,29.64,0,270.1,9.2,9.2,8.45,7.7,7.7,6.2,1.082,7.55,7.275,6.462,5.775,5.312,4.425,0,0
"2018-04-02 11:50:00",902289,-1,6.911,7.753,8.13,29.1,0,269.5,9.2,9.2,8.45,7.7,6.95,5.45,0.704,7.737,6.95,6.15,5.575,5.112,4.163,0,0
"2018-04-02 11:51:00",902290,-1,6.918,7.739,8.08,30,0,274.5,8.45,8.45,8.45,7.7,6.95,5.45,0.983,6.587,6.1,5.775,5.275,4.837,4.075,0,0
"2018-04-02 11:52:00",902291,-1,6.949,8.02,8.34,29.11,0,278.4,9.2,8.45,8.45,7.7,7.7,6.95,1.194,6.612,6.175,5.462,5.062,4.787,4.025,0,0
"2018-04-02 11:53:00",902292,-1,7.13,8.03,8.36,29.09,0,285,10.7,9.95,9.2,8.45,7.7,6.95,1.084,8.26,7.6,6.862,6.062,5.637,4.75,0,0
"2018-04-02 11:54:00",902293,-1,6.749,7.566,7.819,28.03,0,278.6,8.45,8.45,7.7,7.7,7.7,6.2,0.804,6.925,6.65,6.225,5.75,5.312,4.512,0,0
"2018-04-02 11:55:00",902294,-1,6.618,7.229,7.639,29.34,0,272.2,7.7,7.7,6.95,6.2,5.45,4.7,0.662,5.862,5.737,5.1,4.512,4.275,3.6,0,0
"2018-04-02 11:56:00",902295,-1,7.046,7.71,8.09,29.25,0,281.9,5.45,6.2,6.2,5.45,5.45,4.7,0.686,4.887,4.762,4.45,4.012,3.663,3.025,0,0
"2018-04-02 11:57:00",902296,-1,7.186,7.684,8.04,29.61,0,277.9,7.7,6.95,6.95,6.95,6.2,6.2,0.947,5.75,5.4,4.862,4.375,4,3.35,0,0
"2018-04-02 11:58:00",902297,-1,6.708,7.196,7.499,29.18,0,269.4,8.45,7.7,7.7,6.95,6.2,5.45,1.091,6.575,6.075,5.262,4.675,4.337,3.587,0,0
"2018-04-02 11:59:00",902298,-1,6.591,7.16,7.461,30.52,0,271.4,8.45,7.7,7.7,6.95,6.95,5.45,0.959,6.7,5.875,5.375,4.825,4.537,3.825,0,0
"2018-04-02 12:00:00",902299,-1,6.396,6.942,7.16,30.54,0,272,11.45,11.45,10.7,9.95,8.45,7.7,1.382,8.24,7.162,6.325,5.662,5.25,4.525,0,0
"2018-04-02 12:01:00",902300,-1,6.296,6.83,6.987,30.88,0,283.6,9.95,9.2,8.45,8.45,8.45,6.95,1.018,8.6,7.6,6.85,6.2,5.762,4.762,0,0
"2018-04-02 12:02:00",902301,-1,6.264,6.713,6.859,31.58,0,282.6,10.7,9.95,9.2,7.7,7.7,6.95,1.155,7.875,7.175,6.187,5.525,5.162,4.337,0,0
"2018-04-02 12:03:00",902302,-1,6.205,6.689,6.781,31.47,0,280.5,9.95,9.95,9.2,8.45,7.7,6.95,0.99,8.86,7.887,6.9,6.162,5.675,4.737,0,0
"2018-04-02 12:04:00",902303,-1,6.103,6.503,6.608,31.65,0,282.7,9.2,8.45,7.7,7.7,7.7,6.2,0.913,7.575,7.1,6.487,5.825,5.412,4.537,0,0
"2018-04-02 12:05:00",902304,-1,6.326,6.738,6.8,32.63,0,284,10.7,9.2,9.2,9.2,8.45,7.7,1.261,7.787,7.112,6.387,5.812,5.337,4.45,0,0
"2018-04-02 12:06:00",902305,-1,6.271,6.772,6.868,32.08,0,285.2,7.7,6.95,7.7,6.95,6.2,5.45,0.813,6.662,6.025,5.325,4.737,4.263,3.563,0,0
"2018-04-02 12:07:00",902306,-1,6.243,6.75,6.879,31.84,0,286.5,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.437,5.825,5.312,4.9,4.537,3.837,0,0
"2018-04-02 12:08:00",902307,-1,6.469,7.023,7.223,34.05,0,295.8,9.95,9.2,9.2,8.45,7.7,6.2,0.887,7.612,6.762,5.975,5.3,4.975,4.237,0,0
"2018-04-02 12:09:00",902308,-1,6.172,6.826,6.938,33.1,0,301.8,10.7,9.2,8.45,7.7,7.7,6.2,1,8.41,7.462,6.637,6.05,5.625,4.775,0,0
"2018-04-02 12:10:00",902309,0,6.112,6.654,6.802,34.16,0,305.4,12.95,12.2,11.45,11.45,9.95,8.45,1.499,9.37,8.61,7.637,6.925,6.35,5.362,0,0
"2018-04-02 12:11:00",902310,0,6.124,6.63,6.765,34.69,0,300.4,12.2,12.2,11.45,10.7,9.2,7.7,1.221,10.5,9.4,8.27,7.462,6.937,5.775,0,0
"2018-04-02 12:12:00",902311,0,5.919,6.453,6.562,36.7,0,287,12.2,10.7,9.2,8.45,7.7,6.95,0.873,9.35,8.34,7.3,6.575,6.012,5.05,0,0
"2018-04-02 12:13:00",902312,0,6.142,6.596,6.75,37.09,0,298.7,11.45,9.95,9.2,9.2,8.45,7.7,1.243,8.97,8.17,7.075,6.337,5.875,4.937,0,0
"2018-04-02 12:14:00",902313,0,6.304,6.806,6.943,38.54,0,289.7,11.45,10.7,9.2,8.45,7.7,6.95,0.886,8.97,7.912,7.062,6.225,5.65,4.812,0,0
"2018-04-02 12:15:00",902314,0,6.116,6.731,6.836,39.52,0,291.2,13.7,12.2,10.7,9.95,9.2,7.7,1.394,10.64,8.89,7.687,6.912,6.275,5.25,0,0
"2018-04-02 12:16:00",902315,0,5.676,6.316,6.399,40.47,0,289.7,13.7,12.95,11.45,9.95,9.2,8.45,0.95,11.39,10.24,8.76,7.75,7.112,5.937,0,0
"2018-04-02 12:17:00",902316,0,5.345,5.942,6.028,40.85,0,281.1,12.2,12.2,10.7,9.95,9.95,8.45,1.494,9.62,8.42,7.337,6.437,5.987,5.05,0,0
"2018-04-02 12:18:00",902317,0,5.311,5.858,5.94,40.75,0,272.1,10.7,9.95,9.2,7.7,7.7,6.2,0.979,8.51,7.412,6.3,5.55,5.162,4.375,0,0
"2018-04-02 12:19:00",902318,0,5.059,5.625,5.716,40.41,0,284.3,9.2,9.2,9.2,7.7,6.95,6.2,1.384,6.9,6.187,5.537,4.725,4.25,3.537,0,0
"2018-04-02 12:20:00",902319,0,4.969,5.452,5.61,40.14,0,283.1,7.7,7.7,7.7,6.2,5.45,4.7,0.905,6.262,5.562,4.9,4.375,4.025,3.375,0,0
"2018-04-02 12:21:00",902320,0,5.061,5.46,5.589,39.81,0,282.9,8.45,6.95,6.2,5.45,5.45,4.7,0.58,6.2,5.487,4.787,4.25,3.975,3.488,0,0
"2018-04-02 12:22:00",902321,0,5.198,5.579,5.681,39.73,0,294.1,8.45,8.45,7.7,6.95,6.95,6.2,0.88,7.25,6.687,6.037,5.4,4.925,4.163,0,0
"2018-04-02 12:23:00",902322,0,5.338,5.695,5.755,40.32,0,289,9.2,9.2,8.45,7.7,6.95,6.2,0.95,7.825,7.325,6.637,5.787,5.325,4.4,0,0
"2018-04-02 12:24:00",902323,0,5.392,5.754,5.808,41.44,0,280.6,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.5,6.637,5.937,5.387,5.025,4.2,0,0
"2018-04-02 12:25:00",902324,0,5.305,5.694,5.758,41.11,0,281.1,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.962,6.2,5.775,5.175,4.712,3.875,0,0
"2018-04-02 12:26:00",902325,0,5.528,5.852,5.923,41,0,266.8,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.175,5.975,5.437,4.812,4.425,3.675,0,0
"2018-04-02 12:27:00",902326,0,5.428,5.806,5.84,38.62,0,251.3,7.7,6.95,6.95,6.2,6.2,5.45,0.816,6.725,6.237,5.35,4.7,4.325,3.688,0,0
"2018-04-02 12:28:00",902327,0,5.304,5.655,5.725,39.31,0,261.2,7.7,7.7,6.95,6.2,5.45,5.45,0.806,6.312,5.6,4.9,4.45,4.138,3.55,0,0
"2018-04-02 12:29:00",902328,0,5.347,5.699,5.774,39.59,0,264.2,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.5,3.787,3.388,3.075,2.838,2.4,0,0
"2018-04-02 12:30:00",902329,0,5.499,5.827,5.893,39.57,0,255.1,7.7,6.95,6.2,5.45,5.45,4.7,0.882,6.275,5.475,4.712,4.237,3.962,3.275,0,0
"2018-04-02 12:31:00",902330,0,5.515,5.867,5.926,39.02,0,254.6,7.7,7.7,6.2,6.2,6.2,5.45,0.918,6.312,5.487,4.575,4.1,3.975,3.413,0,0
"2018-04-02 12:32:00",902331,0,5.541,5.913,5.952,39.1,0,261.7,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.037,5.475,4.562,4.062,3.812,3.238,0,0
"2018-04-02 12:33:00",902332,0,5.556,5.89,5.917,39.23,0,257.2,6.95,6.95,6.2,6.2,5.45,4.7,0.815,5.862,5.4,4.812,4.312,3.987,3.338,0,0
"2018-04-02 12:34:00",902333,0,5.536,5.819,5.822,39.46,0,259.5,9.2,8.45,8.45,7.7,7.7,6.95,1.166,6.912,6.462,5.862,5.175,4.837,4.05,0,0
"2018-04-02 12:35:00",902334,0,5.456,5.741,5.743,38.67,0,263.6,8.45,7.7,7.7,7.7,6.95,5.45,1.019,6.737,6.137,5.325,4.712,4.375,3.675,0,0
"2018-04-02 12:36:00",902335,0,5.457,5.857,5.914,38.87,0,268.8,9.2,8.45,6.95,6.95,6.95,6.2,1.037,6.975,6.337,5.325,4.65,4.275,3.6,0,0
"2018-04-02 12:37:00",902336,0,5.66,6.318,6.538,38.9,0,262.5,9.2,8.45,7.7,6.95,6.95,6.2,0.735,7.437,6.8,5.975,5.3,4.85,4.1,0,0
"2018-04-02 12:38:00",902337,0,5.967,6.617,6.977,37.49,0,271.5,7.7,7.7,7.7,7.7,6.95,6.2,0.784,6.487,6.325,5.562,4.875,4.55,3.862,0,0
"2018-04-02 12:39:00",902338,0,6.335,6.979,7.379,37.22,0,270.9,6.95,6.2,6.2,5.45,4.7,4.7,0.682,5.1,4.575,4.312,4,3.687,3.113,0,0
"2018-04-02 12:40:00",902339,0,6.518,7.408,7.692,36.46,0,259.1,6.95,6.95,6.95,5.45,5.45,4.7,0.634,5.775,5.175,4.637,4.212,3.987,3.35,0,0
"2018-04-02 12:41:00",902340,0,6.295,7.076,7.389,35.69,0,253.8,7.7,7.7,7.7,6.95,6.2,5.45,0.81,6.412,6.3,5.75,5.062,4.725,4,0,0
"2018-04-02 12:42:00",902341,0,6.088,6.796,7.311,35.91,0,258,7.7,6.95,6.95,6.2,6.2,5.45,0.705,6.575,5.837,5.087,4.587,4.312,3.638,0,0
"2018-04-02 12:43:00",902342,0,6.135,6.868,7.291,36.43,0,263.5,7.7,7.7,7.7,6.95,6.95,6.2,1.007,5.975,5.762,5.312,4.75,4.412,3.725,0,0
"2018-04-02 12:44:00",902343,0,6.526,7.197,7.501,36.13,0,260,6.95,6.95,5.45,5.45,5.45,5.45,0.744,5.15,4.9,4.312,3.9,3.713,3.138,0,0
"2018-04-02 12:45:00",902344,0,6.325,7.033,7.344,34.84,0,259,6.2,6.2,6.2,6.2,5.45,3.95,1.127,4.2,4.062,3.537,3.275,3.125,2.65,0,0
"2018-04-02 12:46:00",902345,0,6.48,6.982,7.352,35.8,0,256,6.95,6.2,5.45,5.45,5.45,4.7,0.785,4.837,4.462,4.087,3.687,3.463,2.938,0,0
"2018-04-02 12:47:00",902346,0,6.873,7.49,7.793,35.77,0,264.1,7.7,7.7,7.7,6.95,6.95,5.45,0.979,6.1,5.75,5.375,4.912,4.612,3.837,0,0
"2018-04-02 12:48:00",902347,0,6.732,7.423,7.884,35.2,0,256.7,7.7,6.95,6.2,6.2,6.2,4.7,0.923,6.075,5.462,4.737,4.287,3.987,3.338,0,0
"2018-04-02 12:49:00",902348,0,6.957,7.686,8.24,35.13,0,280.1,9.2,8.45,6.95,6.95,6.2,6.2,0.85,5.937,5.637,4.912,4.537,4.325,3.7,0,0
"2018-04-02 12:50:00",902349,-1,7.03,7.9,8.27,33.77,0,298.5,8.45,8.45,7.7,7.7,7.7,6.2,0.871,6.875,6.587,6.175,5.825,5.462,4.562,0,0
"2018-04-02 12:51:00",902350,-1,6.597,7.246,7.634,33.91,0,294,6.95,6.2,5.45,5.45,5.45,4.7,0.704,4.987,4.562,4.087,3.8,3.613,3.063,0,0
"2018-04-02 12:52:00",902351,-1,6.815,7.206,7.519,35.33,0,275.5,8.45,7.7,7.7,6.2,6.2,5.45,0.851,6.125,5.65,4.987,4.475,4.2,3.513,0,0
"2018-04-02 12:53:00",902352,-1,6.664,7.161,7.377,35.02,0,272.7,7.7,7.7,7.7,6.95,6.2,5.45,0.764,6.875,6.375,5.625,4.85,4.412,3.688,0,0
"2018-04-02 12:54:00",902353,-1,6.323,6.757,6.939,35.5,0,269.1,8.45,6.95,6.95,6.2,5.45,4.7,0.707,6.55,5.812,5.187,4.512,4.2,3.563,0,0
"2018-04-02 12:55:00",902354,-1,6.242,6.7,6.794,36.41,0,269.9,9.95,9.2,7.7,6.95,6.2,6.2,0.667,7.912,6.75,5.737,5.137,4.775,3.95,0,0
"2018-04-02 12:56:00",902355,-1,6.297,6.756,6.877,37.32,0,264.8,8.45,7.7,7.7,6.95,6.2,5.45,0.972,7.025,5.912,5.2,4.562,4.275,3.637,0,0
"2018-04-02 12:57:00",902356,-1,6.358,6.966,7.078,39.28,0,256.4,9.95,9.2,7.7,6.95,6.95,5.45,0.746,8.21,6.762,5.587,4.812,4.45,3.825,0,0
"2018-04-02 12:58:00",902357,-1,6.055,6.828,6.926,39.44,0,261.9,11.45,10.7,9.95,9.95,9.95,8.45,1.286,9.36,8.3,7.325,6.5,6.075,5.225,0,0
"2018-04-02 12:59:00",902358,-1,5.803,6.656,7.018,40.18,0,261.2,9.2,8.45,8.45,7.7,7.7,6.2,0.905,8.34,7.487,6.5,5.862,5.525,4.612,0,0
"2018-04-02 13:00:00",902359,-1,6.006,6.844,7.225,41.1,0,259.9,8.45,7.7,7.7,7.7,7.7,6.2,0.978,7.437,6.837,6.087,5.45,5.175,4.337,0,0
"2018-04-02 13:01:00",902360,-1,6.142,6.978,7.474,41.12,0,258.9,7.7,7.7,6.2,6.2,6.2,5.45,0.859,6.3,5.912,5.087,4.55,4.275,3.575,0,0
"2018-04-02 13:02:00",902361,-1,6.438,7.459,7.959,40.29,0,246.4,7.7,7.7,7.7,6.95,6.95,6.2,0.924,6.4,5.725,5.2,4.725,4.462,3.687,0,0
"2018-04-02 13:03:00",902362,-1,6.07,7.294,7.705,38.55,0,241,8.45,7.7,6.95,6.95,6.95,5.45,0.764,6.762,6.262,5.4,4.825,4.537,3.95,0,0
"2018-04-02 13:04:00",902363,-1,5.957,6.958,7.454,38.9,0,230.4,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.9,5.487,4.937,4.375,3.975,3.338,0,0
"2018-04-02 13:05:00",902364,-1,5.934,6.993,7.634,39.52,0,242.1,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.125,4.662,3.925,3.438,3.25,2.713,0,0
"2018-04-02 13:06:00",902365,-1,6.272,7.228,7.948,40.16,0,244.2,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.1,4.725,4.175,3.887,3.712,3.138,0,0
"2018-04-02 13:07:00",902366,-1,6.368,7.464,7.968,39.17,0,243.2,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.212,4.862,4.337,3.875,3.712,3.225,0,0
"2018-04-02 13:08:00",902367,-1,6.256,7.254,7.813,41.21,0,223.6,7.7,7.7,6.95,6.95,6.2,5.45,0.888,6.325,5.9,5.25,4.575,4.237,3.587,0,0
"2018-04-02 13:09:00",902368,-1,5.986,6.976,7.371,41.84,0,217.2,7.7,6.95,6.95,6.2,6.95,5.45,0.831,6.337,6.112,5.45,4.912,4.55,3.787,0,0
"2018-04-02 13:10:00",902369,0,5.998,6.807,7.396,42.16,0,217,6.2,6.2,6.2,5.45,5.45,4.7,0.786,5.025,4.85,4.35,3.875,3.675,3.063,0,0
"2018-04-02 13:11:00",902370,0,6.316,7.06,7.499,40.62,0,223.3,6.2,6.2,5.45,5.45,5.45,4.7,0.85,5.187,4.925,4.325,3.95,3.575,3.075,0,0
"2018-04-02 13:12:00",902371,0,6.319,7.029,7.54,40.53,0,241.4,6.95,6.95,6.95,5.45,5.45,4.7,0.841,6.075,5.775,4.962,4.3,4.025,3.35,0,0
"2018-04-02 13:13:00",902372,0,6.338,7.033,7.477,39.35,0,242.6,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.262,5,4.55,4.112,3.912,3.325,0,0
"2018-04-02 13:14:00",902373,0,6.647,7.552,8.02,38.94,0,249.6,6.2,5.45,4.7,3.95,4.7,3.95,0.648,4.562,4.062,3.625,3.288,3.163,2.675,0,0
"2018-04-02 13:15:00",902374,0,6.536,7.545,7.935,35.67,0,260.2,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.975,3.987,3.463,3.188,3.1,2.663,0,0
"2018-04-02 13:16:00",902375,0,6.782,7.489,8.01,36.27,0,245.7,6.95,6.95,7.7,6.95,6.2,5.45,1.016,5.65,5.262,4.8,4.4,4.112,3.5,0,0
"2018-04-02 13:17:00",902376,0,6.864,7.643,8.08,34.6,0,265.8,6.95,6.2,6.2,5.45,5.45,4.7,0.752,4.937,4.762,4.163,3.737,3.5,3,0,0
"2018-04-02 13:18:00",902377,0,7.108,7.683,8.08,34.66,0,274.4,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.275,4.85,4.275,3.837,3.538,2.988,0,0
"2018-04-02 13:19:00",902378,0,7.372,7.985,8.37,32.87,0,271.8,6.2,6.2,6.2,6.2,6.2,5.45,0.947,5.2,5.237,4.837,4.337,4.15,3.55,0,0
"2018-04-02 13:20:00",902379,0,7.069,7.548,7.984,32.59,0,259.9,4.7,4.7,3.95,4.7,3.95,3.95,0.718,3.6,3.225,2.688,2.425,2.35,2,0,0
"2018-04-02 13:21:00",902380,0,7.163,7.653,8.06,33.71,0,265,3.95,4.7,4.7,4.7,3.95,3.95,0.547,3.025,2.875,2.688,2.525,2.425,2.075,0,0
"2018-04-02 13:22:00",902381,0,7.264,7.711,7.948,33.21,0,277.5,3.95,3.95,3.95,3.2,3.2,3.2,0.601,2.475,2.363,2.275,2.075,2.013,1.825,0,0
"2018-04-02 13:23:00",902382,0,7.664,7.991,8.3,33.49,0,294.2,6.95,6.95,6.95,6.2,5.45,4.7,0.806,4.6,4.375,4.038,3.625,3.388,2.963,0,0
"2018-04-02 13:24:00",902383,0,8.16,8.85,9.25,29.5,0,275.9,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.362,5.9,5.4,5.012,4.662,3.887,0,0
"2018-04-02 13:25:00",902384,0,8.4,9.27,9.73,28.37,0,266.3,9.2,9.2,7.7,8.45,7.7,6.2,1.098,6.825,6.262,5.462,5.05,4.762,3.887,0,0
"2018-04-02 13:26:00",902385,0,8,8.84,9.23,26.61,0,264,8.45,9.2,8.45,7.7,6.95,6.2,1.014,6.6,6.45,5.9,5.3,4.85,4.163,0,0
"2018-04-02 13:27:00",902386,0,8.07,8.5,9.08,28.45,0,247.4,9.2,7.7,7.7,7.7,6.2,6.2,0.689,7.4,6.6,5.987,5.325,4.925,4.287,0,0
"2018-04-02 13:28:00",902387,0,7.867,8.37,8.77,28.45,0,232.9,10.7,10.7,8.45,7.7,6.95,6.2,1.07,7.262,6.637,5.537,4.937,4.612,3.85,0,0
"2018-04-02 13:29:00",902388,0,7.79,8.56,8.88,28.45,0,236,9.2,9.2,8.45,7.7,7.7,6.95,1.123,6.812,6.275,5.3,4.625,4.387,3.812,0,0
"2018-04-02 13:30:00",902389,0,8.13,8.98,9.36,28.59,0,268.8,9.2,8.45,8.45,7.7,6.95,6.2,0.826,7.25,6.65,5.787,5.312,5.112,4.362,0,0
"2018-04-02 13:31:00",902390,0,8.52,9.54,9.86,27.95,0,275.2,10.7,9.2,7.7,6.95,6.95,6.2,0.971,7.787,6.512,5.525,5,4.762,4.05,0,0
"2018-04-02 13:32:00",902391,0,8.12,9.19,9.51,26.61,0,271.7,9.95,9.2,9.2,8.45,7.7,6.95,0.937,7.962,7.337,6.587,5.9,5.4,4.537,0,0
"2018-04-02 13:33:00",902392,0,7.748,8.65,8.93,25.59,0,270.1,9.2,9.2,8.45,8.45,8.45,6.95,0.992,6.937,6.687,6.1,5.45,5.062,4.163,0,0
"2018-04-02 13:34:00",902393,0,7.596,8.23,8.51,27.21,0,275.2,9.2,7.7,6.95,6.95,6.2,5.45,0.775,6.937,6.187,5.687,5.162,4.7,3.837,0,0
"2018-04-02 13:35:00",902394,0,7.653,8.4,8.57,27.57,0,278,6.95,6.95,6.95,6.2,6.2,5.45,0.96,5.787,5.237,4.7,4.362,4.075,3.438,0,0
"2018-04-02 13:36:00",902395,0,7.989,8.6,8.8,27.41,0,266.4,9.2,8.45,8.45,7.7,7.7,6.2,1.091,6.962,6.562,6.112,5.512,5.1,4.212,0,0
"2018-04-02 13:37:00",902396,0,7.624,8.1,8.3,27.68,0,259.5,7.7,6.2,6.2,6.2,6.2,4.7,0.686,5.475,4.812,4.5,4.1,3.862,3.263,0,0
"2018-04-02 13:38:00",902397,0,7.477,7.934,8.05,28.54,0,270.5,8.45,8.45,7.7,6.95,6.95,5.45,0.853,6.837,6.562,5.9,5.237,4.812,4.125,0,0
"2018-04-02 13:39:00",902398,0,7.459,7.805,7.835,28.66,0,269.6,8.45,8.45,7.7,7.7,6.95,6.2,1.06,6.812,6.375,5.937,5.375,4.975,4.138,0,0
"2018-04-02 13:40:00",902399,0,7.448,8.06,8.09,28.46,0,268.8,9.95,9.2,8.45,8.45,7.7,6.2,1.105,8.4,7.65,6.85,6.075,5.662,4.65,0,0
"2018-04-02 13:41:00",902400,0,7.669,8.37,8.56,28.14,0,279.8,9.2,8.45,8.45,7.7,6.95,5.45,0.949,6.95,6.287,5.762,5.125,4.7,3.875,0,0
"2018-04-02 13:42:00",902401,0,8.54,9.18,9.45,28.22,0,282.3,9.2,9.2,8.45,8.45,7.7,6.2,1.038,7,6.337,5.912,5.375,5.075,4.263,0,0
"2018-04-02 13:43:00",902402,0,8.53,9.56,9.72,25.7,0,282.4,9.95,9.95,9.2,8.45,8.45,6.95,1.225,8.8,8.02,7.1,6.262,5.662,4.737,0,0
"2018-04-02 13:44:00",902403,0,7.772,8.71,9.15,25.46,0,279.4,9.2,8.45,8.45,7.7,6.95,6.2,1.01,6.65,5.975,5.462,4.787,4.362,3.663,0,0
"2018-04-02 13:45:00",902404,0,7.904,8.74,9.24,26.4,0,279.9,6.95,6.2,6.2,6.2,5.45,5.45,0.884,5.25,4.862,4.4,4.05,3.875,3.313,0,0
"2018-04-02 13:46:00",902405,0,7.922,8.69,8.99,26.72,0,266.2,8.45,7.7,6.95,6.95,6.95,6.2,0.917,6.6,5.762,5.025,4.487,4.1,3.5,0,0
"2018-04-02 13:47:00",902406,0,7.566,8.37,8.52,26.01,0,267.4,8.45,7.7,6.95,6.2,6.2,4.7,0.81,5.55,5.112,4.662,4.212,3.975,3.413,0,0
"2018-04-02 13:48:00",902407,0,7.903,8.49,8.74,27.33,0,258.4,8.45,7.7,7.7,6.95,6.95,5.45,0.969,6.125,5.812,5.3,4.7,4.412,3.675,0,0
"2018-04-02 13:49:00",902408,0,8.35,9.24,9.53,26.59,0,255.1,9.95,9.2,7.7,6.95,6.95,6.2,1.063,7.812,6.887,5.912,5.237,4.925,4.163,0,0
"2018-04-02 13:50:00",902409,-1,7.98,9.07,9.39,25.22,0,263.2,9.95,9.2,9.2,6.95,6.95,6.2,0.791,7.35,7.037,6.4,5.75,5.275,4.475,0,0
"2018-04-02 13:51:00",902410,-1,8.02,8.71,9.04,25.86,0,259.6,9.2,8.45,8.45,7.7,7.7,6.2,0.922,7.387,6.6,6.062,5.525,5.125,4.25,0,0
"2018-04-02 13:52:00",902411,-1,7.927,8.6,8.84,26.44,0,271.6,9.95,7.7,7.7,6.95,6.95,5.45,0.855,6.975,6.175,5.55,4.825,4.425,3.725,0,0
"2018-04-02 13:53:00",902412,-1,7.549,8.12,8.34,26.92,0,278.2,7.7,6.95,6.2,6.2,5.45,4.7,0.733,6.025,5.212,4.562,4.087,3.763,3.175,0,0
"2018-04-02 13:54:00",902413,-1,7.591,8.1,8.24,27.89,0,266.8,6.95,6.95,6.2,4.7,4.7,3.95,0.542,5.637,5.025,4.237,3.738,3.45,2.925,0,0
"2018-04-02 13:55:00",902414,-1,7.48,7.961,8.05,26.96,0,268.9,7.7,6.95,6.2,6.2,6.2,5.45,0.917,5.925,5.325,4.7,4.225,4,3.475,0,0
"2018-04-02 13:56:00",902415,-1,7.575,7.955,8.06,27.5,0,262.9,9.2,7.7,7.7,7.7,6.95,5.45,1.163,5.825,5.45,5,4.462,4.163,3.575,0,0
"2018-04-02 13:57:00",902416,-1,7.528,7.905,7.961,26.01,0,270.7,7.7,6.95,6.95,6.2,5.45,4.7,0.746,5.287,4.787,4.087,3.725,3.45,2.925,0,0
"2018-04-02 13:58:00",902417,-1,7.481,7.842,7.953,27.21,0,266.5,8.45,7.7,6.2,6.2,6.2,4.7,0.783,6.712,6.112,5.212,4.537,4.2,3.6,0,0
"2018-04-02 13:59:00",902418,-1,7.552,7.899,8,27.55,0,268.2,6.95,6.2,6.2,6.2,5.45,4.7,0.682,5.612,5.212,4.562,3.987,3.688,3.088,0,0
"2018-04-02 14:00:00",902419,-1,7.584,7.918,7.992,27.76,0,279.2,6.95,6.95,6.95,6.2,5.45,5.45,0.773,5.937,5.287,4.775,4.362,4,3.35,0,0
"2018-04-02 14:01:00",902420,-1,7.53,7.884,7.936,26.69,0,281,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.037,5.337,4.687,4.25,3.937,3.413,0,0
"2018-04-02 14:02:00",902421,-1,7.528,7.86,7.894,27.04,0,299.8,6.2,6.2,5.45,5.45,4.7,4.7,0.619,5.05,4.612,4.337,3.9,3.55,2.825,0,0
"2018-04-02 14:03:00",902422,-1,7.498,7.782,7.794,26.79,0,286.1,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.95,3.6,3.475,3.063,2.775,2.325,0,0
"2018-04-02 14:04:00",902423,-1,7.552,7.893,7.93,27.41,0,273.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.038,3.4,2.938,2.55,2.35,2,0,0
"2018-04-02 14:05:00",902424,-1,7.574,7.899,7.973,27.07,0,275,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.337,3.713,3.313,3,2.775,2.225,0,0
"2018-04-02 14:06:00",902425,-1,7.705,8.06,8.12,27.85,0,269.9,6.95,6.2,6.2,5.45,4.7,4.7,0.679,5.737,5.187,4.4,4,3.762,3.2,0,0
"2018-04-02 14:07:00",902426,-1,7.683,8.19,8.32,26.9,0,266.5,9.2,8.45,7.7,6.95,6.95,5.45,1.081,7.087,6.287,5.35,4.875,4.525,3.837,0,0
"2018-04-02 14:08:00",902427,-1,7.718,8.12,8.25,27.08,0,264.9,7.7,6.95,6.2,5.45,6.2,4.7,0.649,6.35,5.587,4.85,4.337,3.962,3.4,0,0
"2018-04-02 14:09:00",902428,-1,7.803,8.22,8.3,27.25,0,266.4,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.112,5.462,4.825,4.287,3.862,3.263,0,0
"2018-04-02 14:10:00",902429,0,7.759,8.15,8.2,25.78,0,267,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.8,6.325,5.8,5.225,4.787,4.075,0,0
"2018-04-02 14:11:00",902430,0,7.741,8.04,8.11,25.96,0,271.6,7.7,6.2,6.2,5.45,5.45,4.7,0.61,6.012,5.437,4.812,4.263,3.9,3.338,0,0
"2018-04-02 14:12:00",902431,0,7.737,8.13,8.16,26.49,0,268.6,8.45,7.7,7.7,6.95,6.95,6.2,1.026,6.962,6.15,5.325,4.837,4.575,3.862,0,0
"2018-04-02 14:13:00",902432,0,7.659,8.06,8.13,26.69,0,258.5,7.7,7.7,7.7,6.95,6.2,5.45,1.094,6.225,5.262,4.587,4.138,3.837,3.138,0,0
"2018-04-02 14:14:00",902433,0,7.725,8.15,8.19,26.93,0,257.5,9.95,8.45,7.7,6.95,6.2,5.45,0.798,7.4,6.4,5.787,5,4.7,3.875,0,0
"2018-04-02 14:15:00",902434,0,7.712,8.07,8.13,26.54,0,270.7,9.2,8.45,7.7,6.95,6.95,6.2,0.849,7.387,6.687,5.65,5.05,4.737,3.962,0,0
"2018-04-02 14:16:00",902435,0,7.707,8.12,8.18,26.77,0,286.7,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.25,6.412,5.412,4.787,4.35,3.712,0,0
"2018-04-02 14:17:00",902436,0,7.78,8.31,8.38,26.24,0,290.9,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.975,5.437,5.087,4.637,4.275,3.65,0,0
"2018-04-02 14:18:00",902437,0,8.01,8.65,8.7,25.62,0,290.8,7.7,7.7,6.95,6.2,6.2,5.45,0.666,6.112,5.725,5.2,4.587,4.2,3.55,0,0
"2018-04-02 14:19:00",902438,0,8.32,8.84,9.02,26.14,0,287.4,6.2,6.2,6.2,5.45,4.7,4.7,0.644,5.125,4.8,4.412,4.062,3.738,3.125,0,0
"2018-04-02 14:20:00",902439,0,8.55,9.43,9.49,25.11,0,292.5,6.2,6.2,5.45,4.7,4.7,4.7,0.704,5.025,4.562,4.212,3.8,3.55,3.013,0,0
"2018-04-02 14:21:00",902440,0,8.3,8.95,9.12,24.26,0,295.8,5.45,5.45,5.45,5.45,3.95,3.95,0.834,4.212,3.912,3.437,3,2.663,2.275,0,0
"2018-04-02 14:22:00",902441,0,8.25,8.61,8.88,25.04,0,325.5,5.45,5.45,4.7,4.7,4.7,4.7,0.667,4.462,4.138,3.725,3.438,3.275,2.863,0,0
"2018-04-02 14:23:00",902442,0,8.11,8.5,8.69,24.96,0,306.3,7.7,6.2,6.2,6.2,5.45,4.7,0.819,5.812,5.212,4.6,4.138,3.8,3.15,0,0
"2018-04-02 14:24:00",902443,0,7.996,8.41,8.52,26,0,292.1,6.95,6.2,6.2,5.45,4.7,4.7,0.634,5.387,5.125,4.475,4.1,3.85,3.175,0,0
"2018-04-02 14:25:00",902444,0,8.02,8.44,8.54,26.58,0,283.4,6.2,6.95,6.2,5.45,4.7,4.7,0.634,5,4.525,4,3.588,3.3,2.788,0,0
"2018-04-02 14:26:00",902445,0,8.04,8.5,8.54,26.03,0,291.8,7.7,7.7,6.95,6.2,5.45,4.7,0.69,5.475,5.375,4.937,4.412,4.125,3.463,0,0
"2018-04-02 14:27:00",902446,0,8.03,8.5,8.59,25.37,0,301.6,7.7,7.7,7.7,7.7,7.7,5.45,0.852,6.637,6.062,5.437,4.962,4.625,3.987,0,0
"2018-04-02 14:28:00",902447,0,8.06,8.61,8.71,25.54,0,305.4,7.7,5.45,6.2,6.2,5.45,4.7,0.705,5.25,4.625,4.2,3.8,3.563,3,0,0
"2018-04-02 14:29:00",902448,0,8.31,8.99,9.23,25.35,0,303.3,7.7,7.7,6.95,6.2,5.45,4.7,0.816,5.875,5.45,4.875,4.387,3.962,3.375,0,0
"2018-04-02 14:30:00",902449,0,8.31,9.14,9.42,24.22,0,297.3,6.95,6.2,5.45,5.45,4.7,4.7,0.742,5.1,4.587,4.087,3.675,3.375,2.95,0,0
"2018-04-02 14:31:00",902450,0,8.46,9.08,9.41,24.47,0,315.3,6.95,6.95,6.2,6.2,5.45,5.45,0.903,4.987,4.275,3.95,3.513,3.188,2.7,0,0
"2018-04-02 14:32:00",902451,0,8.52,9.22,9.52,23.86,0,322.7,8.45,7.7,7.7,6.95,6.95,5.45,0.9,6.025,5.8,5.475,4.925,4.575,3.937,0,0
"2018-04-02 14:33:00",902452,0,8.55,9.16,9.44,24.04,0,311.3,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.65,4.6,4.1,3.837,3.613,3.05,0,0
"2018-04-02 14:34:00",902453,0,8.81,9.33,9.58,24.28,0,303.7,7.7,7.7,6.95,6.95,6.2,5.45,0.965,5.225,4.975,4.562,4.187,3.875,3.15,0,0
"2018-04-02 14:35:00",902454,0,8.79,9.51,9.78,24.45,0,286.1,8.45,7.7,6.95,6.95,6.95,6.2,0.957,6.462,5.85,5.312,4.85,4.437,3.787,0,0
"2018-04-02 14:36:00",902455,0,8.84,9.49,9.84,24.76,0,266.7,11.45,9.95,9.2,8.45,8.45,6.95,1.294,8.15,7.175,6.112,5.462,5.137,4.3,0,0
"2018-04-02 14:37:00",902456,0,8.15,8.85,9.11,24.57,0,265.5,11.45,10.7,9.2,9.2,8.45,6.95,1.077,8.7,7.512,6.437,5.562,5.187,4.312,0,0
"2018-04-02 14:38:00",902457,0,7.988,8.54,8.7,25.85,0,271.6,9.95,9.2,7.7,6.95,6.95,6.2,0.804,8.36,7.237,6.075,5.462,5.087,4.35,0,0
"2018-04-02 14:39:00",902458,0,7.832,8.39,8.51,25.55,0,271.9,7.7,7.7,6.95,6.2,6.2,4.7,0.622,6.962,6.212,5.162,4.575,4.2,3.4,0,0
"2018-04-02 14:40:00",902459,0,7.939,8.45,8.51,25.85,0,272.9,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.287,4.775,4.275,3.913,3.6,2.95,0,0
"2018-04-02 14:41:00",902460,0,8.52,9.05,9.16,26.99,0,286.9,5.45,5.45,4.7,4.7,4.7,4.7,0.67,4.075,3.9,3.75,3.388,3.175,2.763,0,0
"2018-04-02 14:42:00",902461,0,8.78,9.66,9.66,24.8,0,290.3,6.95,6.2,6.2,6.2,5.45,5.45,0.705,5.487,4.987,4.662,4.325,3.962,3.288,0,0
"2018-04-02 14:43:00",902462,0,8.59,9.33,9.49,23.81,0,304.6,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.237,3.838,3.563,3.238,2.988,2.538,0,0
"2018-04-02 14:44:00",902463,0,8.61,9.24,9.61,24.86,0,283.3,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.312,3.775,3.25,2.9,2.738,2.35,0,0
"2018-04-02 14:45:00",902464,0,8.92,9.71,9.85,24.58,0,263.5,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.025,4.587,4.35,4.125,3.812,3.15,0,0
"2018-04-02 14:46:00",902465,0,8.98,9.67,9.75,23.75,0,256.1,6.2,6.2,5.45,5.45,4.7,3.95,0.765,4.762,4.65,4.087,3.75,3.5,2.95,0,0
"2018-04-02 14:47:00",902466,0,8.68,9.31,9.58,23.85,0,253.6,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.312,4.55,3.937,3.563,3.375,2.9,0,0
"2018-04-02 14:48:00",902467,0,8.76,9.5,9.91,24.31,0,250.8,8.45,8.45,7.7,7.7,6.95,6.2,1.236,6.175,5.675,4.912,4.337,4.087,3.45,0,0
"2018-04-02 14:49:00",902468,0,8.6,9.51,10.03,23.91,0,255.1,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.662,5.075,4.212,3.75,3.575,3.025,0,0
"2018-04-02 14:50:00",902469,-1,8.56,9.48,9.91,24.19,0,259.3,6.95,5.45,5.45,5.45,5.45,3.95,0.758,5.037,4.4,3.925,3.663,3.45,2.9,0,0
"2018-04-02 14:51:00",902470,-1,8.97,9.92,10.34,24.78,0,265.4,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.325,4.962,4.45,4.05,3.862,3.188,0,0
"2018-04-02 14:52:00",902471,-1,9.16,10.21,10.61,24.1,0,256.8,9.2,7.7,7.7,7.7,6.2,6.2,0.876,6.725,5.9,5.112,4.5,4.225,3.575,0,0
"2018-04-02 14:53:00",902472,-1,8.86,10.02,10.42,23.65,0,260.5,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.45,5.725,5.075,4.625,4.337,3.775,0,0
"2018-04-02 14:54:00",902473,-1,8.65,9.57,10.03,23.1,0,274.6,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.712,5.262,4.762,4.237,3.962,3.338,0,0
"2018-04-02 14:55:00",902474,-1,8.74,9.2,9.53,25.18,0,263.4,6.2,6.95,6.2,6.2,6.2,5.45,0.679,5.25,5.025,4.537,4.038,3.763,3.225,0,0
"2018-04-02 14:56:00",902475,-1,8.81,9.22,9.4,26.28,0,264.4,7.7,6.95,6.2,5.45,5.45,4.7,0.779,5.575,4.95,4.275,3.837,3.525,2.963,0,0
"2018-04-02 14:57:00",902476,-1,8.5,9.03,9.14,24.78,0,272.7,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.012,5.437,4.9,4.4,4.112,3.438,0,0
"2018-04-02 14:58:00",902477,-1,8.2,8.68,8.83,24.64,0,278,6.2,5.45,4.7,4.7,4.7,3.95,0.566,5.475,4.687,3.9,3.55,3.288,2.825,0,0
"2018-04-02 14:59:00",902478,-1,8.09,8.52,8.67,24.47,0,273,6.2,5.45,5.45,5.45,4.7,3.95,0.652,4.625,4.237,3.7,3.338,3.125,2.6,0,0
"2018-04-02 15:00:00",902479,-1,8.15,8.49,8.65,25.68,0,281.5,6.2,6.2,4.7,4.7,4.7,3.95,0.629,4.45,3.7,3.138,2.738,2.538,2.175,0,0
"2018-04-02 15:01:00",902480,-1,8.42,8.8,8.89,27.19,0,276.9,6.95,6.2,5.45,5.45,5.45,4.7,1.047,4.662,4.125,3.625,3.263,3.063,2.588,0,0
"2018-04-02 15:02:00",902481,-1,8.3,8.71,8.74,25.65,0,277.1,8.45,7.7,7.7,6.95,6.95,6.2,0.963,5.662,5.275,4.787,4.35,3.987,3.463,0,0
"2018-04-02 15:03:00",902482,-1,8.35,8.64,8.69,27.02,0,268.9,6.95,6.95,6.2,5.45,5.45,3.95,0.703,5.2,4.912,4.287,3.737,3.525,2.975,0,0
"2018-04-02 15:04:00",902483,-1,8.32,8.65,8.69,26.76,0,265.6,7.7,6.95,6.2,5.45,4.7,3.95,0.726,5.787,5.025,4.3,3.762,3.488,2.9,0,0
"2018-04-02 15:05:00",902484,-1,8.2,8.71,8.75,25.7,0,270,6.95,7.7,6.2,5.45,5.45,4.7,0.711,5.875,5.387,4.75,4.325,3.975,3.363,0,0
"2018-04-02 15:06:00",902485,-1,8.57,9.16,9.35,25.32,0,279.6,8.45,7.7,7.7,6.95,6.2,5.45,0.981,6.737,6.05,5.6,5.025,4.525,3.762,0,0
"2018-04-02 15:07:00",902486,-1,8.63,9.3,9.5,23.14,0,301.3,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.6,5.162,4.562,4.15,3.837,3.263,0,0
"2018-04-02 15:08:00",902487,-1,8.7,9.53,9.77,23.51,0,302.6,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.612,5.137,4.675,4.05,3.7,3.175,0,0
"2018-04-02 15:09:00",902488,-1,8.77,9.56,9.83,23.33,0,304.3,6.2,6.2,5.45,5.45,5.45,4.7,0.666,4.7,4.525,4.362,4.012,3.7,3,0,0
"2018-04-02 15:10:00",902489,0,8.94,9.64,9.87,23.6,0,286.3,6.2,6.2,6.2,5.45,4.7,3.95,0.889,4.312,4.212,3.975,3.637,3.325,2.7,0,0
"2018-04-02 15:11:00",902490,0,8.99,9.34,9.58,23.39,0,295.2,9.2,8.45,8.45,7.7,6.95,6.2,1.184,5.387,4.987,4.537,4.05,3.687,3.15,0,0
"2018-04-02 15:12:00",902491,0,8.74,9.12,9.34,24.15,0,303.4,8.45,7.7,7.7,6.95,6.95,5.45,0.973,6.75,6.45,5.837,5.275,4.837,4.05,0,0
"2018-04-02 15:13:00",902492,0,8.77,9.2,9.39,25.09,0,303.6,9.2,8.45,7.7,7.7,6.95,5.45,1.003,6.412,5.737,5.362,4.862,4.512,3.787,0,0
"2018-04-02 15:14:00",902493,0,8.68,9.1,9.25,24.26,0,298.4,7.7,7.7,7.7,6.95,6.2,5.45,0.953,6.587,5.987,5.3,4.787,4.362,3.65,0,0
"2018-04-02 15:15:00",902494,0,8.37,8.94,9.03,24.15,0,292.8,7.7,7.7,6.2,5.45,5.45,4.7,0.64,6.087,5.55,4.837,4.312,3.9,3.288,0,0
"2018-04-02 15:16:00",902495,0,8.17,8.56,8.67,24.57,0,286.3,6.95,6.2,6.2,5.45,4.7,3.95,0.509,5.662,5.075,4.675,3.962,3.688,2.963,0,0
"2018-04-02 15:17:00",902496,0,8.21,8.52,8.6,26.04,0,289.2,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.362,4.038,3.775,3.4,3.063,2.513,0,0
"2018-04-02 15:18:00",902497,0,8.27,8.61,8.64,26.63,0,281.8,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.413,2.825,2.613,2.4,2.25,1.9,0,0
"2018-04-02 15:19:00",902498,0,8.27,8.61,8.65,26.19,0,269.4,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.063,2.925,2.575,2.3,2.125,1.8,0,0
"2018-04-02 15:20:00",902499,0,8.4,8.71,8.74,27.07,0,281.9,5.45,4.7,4.7,3.95,3.2,3.2,0.586,4.012,3.4,3.025,2.588,2.388,1.975,0,0
"2018-04-02 15:21:00",902500,0,8.3,8.71,8.76,26.46,0,278.4,6.2,5.45,5.45,4.7,3.95,3.95,0.53,5.262,4.462,3.975,3.5,3.2,2.75,0,0
"2018-04-02 15:22:00",902501,0,8.28,8.66,8.75,26.38,0,278.9,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.275,4.087,3.588,3.188,2.95,2.425,0,0
"2018-04-02 15:23:00",902502,0,8.63,9,9.04,27.29,0,273.3,5.45,6.2,5.45,5.45,4.7,4.7,0.957,4.087,3.762,3.55,3.163,2.938,2.425,0,0
"2018-04-02 15:24:00",902503,0,8.9,9.34,9.42,25.75,0,263.8,6.95,6.2,6.95,5.45,5.45,3.95,0.836,5.1,4.5,3.937,3.637,3.425,2.838,0,0
"2018-04-02 15:25:00",902504,0,8.7,9.45,9.64,23.93,0,258.7,6.2,6.2,5.45,5.45,4.7,3.95,0.637,5.3,4.662,3.9,3.575,3.45,2.913,0,0
"2018-04-02 15:26:00",902505,0,8.71,9.26,9.54,24.76,0,255.7,8.45,7.7,6.2,6.2,5.45,5.45,0.817,6.65,5.762,5,4.462,4.138,3.513,0,0
"2018-04-02 15:27:00",902506,0,8.5,8.96,9.11,24.11,0,248.8,7.7,7.7,7.7,6.95,6.95,6.2,0.855,6.725,6.125,5.325,4.7,4.425,3.738,0,0
"2018-04-02 15:28:00",902507,0,8.44,8.94,9.02,24.44,0,242,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.225,5.812,5.2,4.587,4.337,3.6,0,0
"2018-04-02 15:29:00",902508,0,8.49,9.11,9.29,24.55,0,242.4,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.4,4.975,4.437,4.025,3.75,3.125,0,0
"2018-04-02 15:30:00",902509,0,8.69,9.22,9.42,24.56,0,244.3,7.7,6.2,7.7,6.2,6.95,5.45,0.752,5.162,4.825,4.425,4.038,3.825,3.325,0,0
"2018-04-02 15:31:00",902510,0,8.9,9.33,9.36,24.9,0,248,6.95,6.2,6.2,6.2,5.45,4.7,0.728,5.662,5.1,4.712,4.35,4.012,3.388,0,0
"2018-04-02 15:32:00",902511,0,8.71,9.28,9.38,24.14,0,242.6,6.2,6.95,6.2,5.45,4.7,4.7,0.453,5.337,5.262,4.7,4.175,3.925,3.238,0,0
"2018-04-02 15:33:00",902512,0,8.58,9.07,9.28,23.8,0,240,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.875,3.388,3.063,2.825,2.663,2.238,0,0
"2018-04-02 15:34:00",902513,0,8.79,9.31,9.54,24.5,0,256.1,5.45,4.7,4.7,4.7,4.7,3.95,0.864,3.837,3.45,3.113,2.838,2.713,2.263,0,0
"2018-04-02 15:35:00",902514,0,9.16,9.69,9.96,24.73,0,252.1,6.95,6.2,6.2,4.7,4.7,3.95,0.768,4.275,3.9,3.35,2.938,2.788,2.325,0,0
"2018-04-02 15:36:00",902515,0,8.88,9.63,9.91,23.79,0,253.3,5.45,5.45,4.7,4.7,3.95,3.95,0.587,3.725,3.538,3.288,3.038,2.875,2.338,0,0
"2018-04-02 15:37:00",902516,0,9.12,9.63,9.92,24.79,0,262.7,7.7,6.95,6.2,5.45,5.45,3.95,0.733,5.275,4.787,4.187,3.775,3.45,2.875,0,0
"2018-04-02 15:38:00",902517,0,9.01,9.84,10.11,23.77,0,263.2,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.687,5.225,4.55,3.975,3.637,2.975,0,0
"2018-04-02 15:39:00",902518,0,8.8,9.54,9.79,23.43,0,259.1,6.2,6.2,5.45,5.45,4.7,3.95,0.745,4.587,4.375,3.912,3.6,3.388,2.888,0,0
"2018-04-02 15:40:00",902519,0,8.95,9.42,9.69,24.24,0,257.5,7.7,6.95,6.95,6.2,5.45,4.7,0.797,5.362,5.187,4.537,4.175,3.9,3.275,0,0
"2018-04-02 15:41:00",902520,0,9.04,9.7,9.92,23.98,0,272.2,7.7,6.95,6.95,6.2,6.2,4.7,0.743,6.512,6.037,5.4,4.95,4.6,3.9,0,0
"2018-04-02 15:42:00",902521,0,8.88,9.33,9.54,24.01,0,273,6.2,5.45,5.45,5.45,4.7,3.95,0.634,5.162,4.837,4.412,3.875,3.538,3.038,0,0
"2018-04-02 15:43:00",902522,0,8.68,9.01,9.12,24.83,0,265.3,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.262,4.487,4.087,3.688,3.463,2.938,0,0
"2018-04-02 15:44:00",902523,0,8.5,8.76,8.82,24.92,0,273.2,6.95,6.2,4.7,4.7,4.7,3.95,0.597,5.125,4.6,3.825,3.45,3.2,2.688,0,0
"2018-04-02 15:45:00",902524,0,8.38,8.62,8.61,25.09,0,273.6,7.7,7.7,6.2,6.2,6.2,4.7,0.718,6.05,5.5,4.775,4.362,4.05,3.35,0,0
"2018-04-02 15:46:00",902525,0,8.32,8.53,8.49,25.48,0,279.8,6.95,6.95,6.95,6.2,5.45,3.95,0.694,5.125,4.575,3.863,3.438,3.125,2.538,0,0
"2018-04-02 15:47:00",902526,0,8.32,8.51,8.45,26.07,0,279.6,6.2,6.2,6.2,6.2,5.45,4.7,0.78,4.712,4.6,4.375,3.925,3.538,2.888,0,0
"2018-04-02 15:48:00",902527,0,8.33,8.54,8.48,26.95,0,275.9,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.862,4.087,3.438,3.025,2.775,2.338,0,0
"2018-04-02 15:49:00",902528,0,8.31,8.58,8.54,26.62,0,277.2,6.2,4.7,4.7,3.95,3.95,3.95,0.483,4.85,4.062,3.613,3.2,2.8,2.388,0,0
"2018-04-02 15:50:00",902529,-1,8.45,8.83,8.77,27.13,0,275.8,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.038,3.75,3.388,2.988,2.85,2.388,0,0
"2018-04-02 15:51:00",902530,-1,8.79,9.38,9.44,27.01,0,267.6,6.2,6.95,5.45,5.45,5.45,3.95,0.756,4.637,3.887,3.413,3.063,2.85,2.438,0,0
"2018-04-02 15:52:00",902531,-1,9.04,9.88,9.97,25.64,0,254.4,8.45,7.7,7.7,6.95,6.95,5.45,1.2,6.512,5.775,5.1,4.525,4.212,3.437,0,0
"2018-04-02 15:53:00",902532,-1,9.04,9.79,10.09,25.18,0,260.8,6.95,6.2,6.2,5.45,5.45,5.45,0.833,5.637,5.125,4.662,4.212,3.925,3.2,0,0
"2018-04-02 15:54:00",902533,-1,9.21,9.91,10.11,24.89,0,255,6.95,6.2,6.95,6.2,5.45,4.7,0.783,5.662,5.3,4.712,4.237,4.025,3.475,0,0
"2018-04-02 15:55:00",902534,-1,9.19,9.84,9.98,24.05,0,257.8,6.2,6.2,6.2,6.2,5.45,4.7,0.559,5.2,5.062,4.8,4.462,4.2,3.513,0,0
"2018-04-02 15:56:00",902535,-1,9.04,9.68,9.84,24.09,0,264.6,6.2,5.45,5.45,5.45,5.45,4.7,0.663,4.987,4.562,4.15,3.8,3.55,3.063,0,0
"2018-04-02 15:57:00",902536,-1,9.07,9.69,9.82,24.3,0,256.3,5.45,4.7,4.7,4.7,4.7,3.95,0.74,4,3.875,3.637,3.325,3.075,2.575,0,0
"2018-04-02 15:58:00",902537,-1,9.29,9.85,10.04,24.84,0,266.7,8.45,6.95,5.45,5.45,5.45,3.95,0.649,5.787,5,4.512,3.95,3.6,2.838,0,0
"2018-04-02 15:59:00",902538,-1,9.17,9.87,10.02,24.46,0,282.4,8.45,7.7,7.7,6.95,6.95,5.45,0.812,6.825,6.325,5.65,5.2,4.825,3.925,0,0
"2018-04-02 16:00:00",902539,-1,9.04,9.77,9.96,24.16,0,264.9,7.7,7.7,6.2,6.2,5.45,4.7,0.718,5.837,5.55,4.787,4.275,3.962,3.338,0,0
"2018-04-02 16:01:00",902540,-1,9.39,9.85,10.08,25.53,0,265.4,7.7,6.95,6.2,6.2,5.45,5.45,0.677,5.087,4.675,4.362,3.975,3.613,3.125,0,0
"2018-04-02 16:02:00",902541,-1,9.23,10.01,10.23,24.29,0,273.6,9.2,7.7,6.95,6.2,6.2,5.45,0.814,7.587,6.175,5.187,4.7,4.375,3.725,0,0
"2018-04-02 16:03:00",902542,-1,8.92,9.74,9.95,24.15,0,278.6,8.45,6.95,6.2,6.2,6.2,5.45,0.634,6.612,5.5,5.137,4.65,4.3,3.713,0,0
"2018-04-02 16:04:00",902543,-1,8.79,9.31,9.43,24.5,0,281.1,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.787,5.275,4.625,4.087,3.787,3.088,0,0
"2018-04-02 16:05:00",902544,-1,8.72,9.04,9.11,26.03,0,276,7.7,6.95,6.2,6.2,5.45,5.45,0.937,6.137,5.575,4.75,4.35,4.062,3.4,0,0
"2018-04-02 16:06:00",902545,-1,8.56,8.86,8.86,27.16,0,278.1,7.7,7.7,6.95,6.2,6.2,4.7,0.858,6.475,5.725,4.825,4.212,3.887,3.225,0,0
"2018-04-02 16:07:00",902546,-1,8.49,8.77,8.74,28.25,0,270.2,8.45,7.7,6.2,6.2,5.45,4.7,0.703,6.8,5.712,4.575,4.025,3.775,3.1,0,0
"2018-04-02 16:08:00",902547,-1,8.48,8.84,8.76,28.21,0,267.9,7.7,7.7,6.2,6.2,6.2,5.45,0.783,5.487,5.025,4.537,4.163,3.875,3.338,0,0
"2018-04-02 16:09:00",902548,-1,8.52,8.92,8.9,27.89,0,268.8,7.7,6.95,6.95,5.45,5.45,4.7,0.796,6.437,5.462,4.687,4.138,3.837,3.213,0,0
"2018-04-02 16:10:00",902549,0,8.41,8.69,8.7,26.81,0,267.3,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.9,4.875,4.062,3.575,3.35,2.825,0,0
"2018-04-02 16:11:00",902550,0,8.35,8.53,8.52,27.21,0,270.5,6.2,5.45,4.7,4.7,3.95,3.95,0.503,5.35,4.537,3.775,3.325,3.063,2.525,0,0
"2018-04-02 16:12:00",902551,0,8.33,8.5,8.43,28.06,0,268.7,6.2,5.45,4.7,4.7,4.7,3.95,0.666,5.025,4.362,3.563,3.225,3.013,2.538,0,0
"2018-04-02 16:13:00",902552,0,8.36,8.6,8.51,28.21,0,268.3,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.737,4.138,3.675,3.213,2.95,2.413,0,0
"2018-04-02 16:14:00",902553,0,8.52,8.81,8.78,28.4,0,267.9,6.2,6.2,4.7,3.95,3.95,3.2,0.512,4.837,4.25,3.588,3.138,2.925,2.463,0,0
"2018-04-02 16:15:00",902554,0,8.57,9.03,9.03,26.68,0,270.2,6.95,6.2,6.2,4.7,4.7,3.95,0.675,5.562,4.987,4.337,3.725,3.513,2.9,0,0
"2018-04-02 16:16:00",902555,0,8.76,9.16,9.2,26.86,0,265.4,6.2,5.45,5.45,5.45,4.7,4.7,0.573,4.65,4.387,4.163,3.763,3.563,3,0,0
"2018-04-02 16:17:00",902556,0,8.88,9.32,9.37,25.37,0,263.8,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.612,5.387,4.75,4.125,3.95,3.325,0,0
"2018-04-02 16:18:00",902557,0,9.02,9.38,9.52,25.61,0,251.7,6.2,6.95,6.2,5.45,5.45,4.7,0.704,5.175,4.65,4.163,3.775,3.538,3.038,0,0
"2018-04-02 16:19:00",902558,0,9.08,9.53,9.67,25.14,0,252.7,5.45,6.2,5.45,5.45,5.45,4.7,0.896,4.125,3.8,3.438,3.2,3.05,2.6,0,0
"2018-04-02 16:20:00",902559,0,9.24,9.78,9.94,24.96,0,256.5,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.3,3.787,3.213,2.95,2.838,2.525,0,0
"2018-04-02 16:21:00",902560,0,9.39,9.87,10.06,25.15,0,246.2,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.1,3.725,3.513,3.15,2.963,2.5,0,0
"2018-04-02 16:22:00",902561,0,9.44,10.05,10.11,24.31,0,247.4,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.65,5.137,4.65,4.263,3.962,3.438,0,0
"2018-04-02 16:23:00",902562,0,9.17,9.78,9.98,24.11,0,251.3,8.45,7.7,5.45,4.7,4.7,3.95,0.63,5.025,4.575,3.987,3.475,3.325,2.838,0,0
"2018-04-02 16:24:00",902563,0,9.13,9.78,9.98,24.35,0,256,9.2,8.45,6.95,6.95,6.2,5.45,0.723,7.312,6.775,5.912,5.325,4.9,4.112,0,0
"2018-04-02 16:25:00",902564,0,8.85,9.27,9.41,24.43,0,254.5,7.7,7.7,6.95,6.2,6.2,5.45,0.785,6.587,6.05,5.512,4.837,4.5,3.775,0,0
"2018-04-02 16:26:00",902565,0,8.85,9.28,9.34,25.29,0,250.2,8.45,7.7,7.7,6.2,6.2,5.45,0.783,6.825,6.162,5.625,4.962,4.625,3.9,0,0
"2018-04-02 16:27:00",902566,0,9.01,9.53,9.59,25.35,0,239.9,6.95,6.2,6.2,5.45,5.45,4.7,0.81,5.237,4.35,3.787,3.6,3.475,2.925,0,0
"2018-04-02 16:28:00",902567,0,9.18,9.89,9.93,24.85,0,237.3,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.162,4.537,4,3.675,3.475,3,0,0
"2018-04-02 16:29:00",902568,0,9.32,9.97,10.11,24.74,0,251.6,8.45,7.7,7.7,6.95,6.2,5.45,0.758,6.65,5.662,5,4.475,4.138,3.45,0,0
"2018-04-02 16:30:00",902569,0,9.38,10.01,10.09,24.19,0,254,9.2,8.45,7.7,7.7,6.95,6.95,0.932,6.825,6.237,5.575,4.975,4.637,3.862,0,0
"2018-04-02 16:31:00",902570,0,9.3,10.01,10.11,24.05,0,260.5,9.95,9.95,8.45,7.7,7.7,6.2,0.923,8.31,7.25,6.312,5.825,5.412,4.525,0,0
"2018-04-02 16:32:00",902571,0,9.34,9.95,10.04,25.12,0,254.1,9.95,9.95,8.45,7.7,6.95,6.2,0.905,7.887,7.025,6.25,5.6,5.2,4.325,0,0
"2018-04-02 16:33:00",902572,0,9.48,10.05,10.1,25.3,0,257.5,9.95,9.2,8.45,6.95,6.95,5.45,0.94,7.012,6.187,5.662,5.187,4.862,4.087,0,0
"2018-04-02 16:34:00",902573,0,9.33,9.92,10,25.32,0,254.8,9.2,8.45,7.7,6.95,6.2,6.2,0.781,7.6,6.962,6.087,5.4,5.062,4.25,0,0
"2018-04-02 16:35:00",902574,0,9.28,9.7,9.78,26.17,0,246.8,8.45,8.45,8.45,6.95,6.95,6.95,1.079,6.612,5.962,5.687,5.187,4.862,4.125,0,0
"2018-04-02 16:36:00",902575,0,9.16,9.66,9.63,26.06,0,251.3,7.7,7.7,6.95,6.95,6.2,4.7,0.86,6.637,6.05,5.312,4.712,4.362,3.575,0,0
"2018-04-02 16:37:00",902576,0,9.06,9.56,9.55,26.6,0,251.2,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.137,5.6,5.075,4.625,4.312,3.6,0,0
"2018-04-02 16:38:00",902577,0,8.94,9.35,9.42,27.12,0,247.4,7.7,6.95,6.2,6.2,6.2,4.7,0.702,6.45,5.5,4.812,4.525,4.263,3.625,0,0
"2018-04-02 16:39:00",902578,0,8.68,9.01,9.04,27.38,0,248.9,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.387,5.475,4.762,4.163,3.975,3.388,0,0
"2018-04-02 16:40:00",902579,0,8.54,8.84,8.84,28.23,0,247.4,7.7,6.2,5.45,4.7,4.7,3.95,0.541,5.6,5.012,4.163,3.663,3.388,2.838,0,0
"2018-04-02 16:41:00",902580,0,8.49,8.79,8.81,28.8,0,251.3,7.7,7.7,6.2,5.45,4.7,3.95,0.589,5.937,5.212,4.437,3.812,3.563,2.963,0,0
"2018-04-02 16:42:00",902581,0,8.4,8.66,8.65,29.93,0,252.1,7.7,6.95,6.95,6.2,5.45,4.7,0.844,5.725,4.937,4.287,3.825,3.475,2.9,0,0
"2018-04-02 16:43:00",902582,0,8.32,8.52,8.49,29.84,0,252,6.95,6.2,6.2,5.45,4.7,3.95,0.826,5.825,4.95,4.287,3.862,3.625,3,0,0
"2018-04-02 16:44:00",902583,0,8.26,8.45,8.39,30.04,0,254.7,6.95,6.2,4.7,4.7,4.7,3.95,0.443,5.162,4.55,4.112,3.763,3.6,3.088,0,0
"2018-04-02 16:45:00",902584,0,8.2,8.39,8.32,30.18,0,253.8,6.2,5.45,4.7,4.7,4.7,3.95,0.605,5.187,4.425,3.75,3.4,3.213,2.788,0,0
"2018-04-02 16:46:00",902585,0,8.16,8.34,8.25,30.83,0,252.2,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.25,3.725,3.325,3.013,2.875,2.45,0,0
"2018-04-02 16:47:00",902586,0,8.13,8.28,8.21,31.38,0,251.6,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.462,3.912,3.313,2.988,2.813,2.275,0,0
"2018-04-02 16:48:00",902587,0,8.1,8.25,8.16,30.96,0,251.4,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.625,4.187,3.738,3.463,3.138,2.613,0,0
"2018-04-02 16:49:00",902588,0,8.08,8.21,8.13,31.28,0,248,5.45,4.7,4.7,3.95,3.95,3.95,0.652,4.35,3.825,3.2,2.838,2.7,2.25,0,0
"2018-04-02 16:50:00",902589,-1,8.08,8.24,8.13,31.08,0,245.6,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.387,4,3.225,2.863,2.725,2.238,0,0
"2018-04-02 16:51:00",902590,-1,8.12,8.31,8.23,30.88,0,244.2,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.863,3.6,3.15,2.825,2.625,2.113,0,0
"2018-04-02 16:52:00",902591,-1,8.18,8.4,8.32,30.92,0,245.2,4.7,3.95,3.95,3.95,3.2,3.2,0.627,3.413,3,2.7,2.425,2.175,1.838,0,0
"2018-04-02 16:53:00",902592,-1,8.24,8.5,8.49,30.62,0,242.3,5.45,4.7,4.7,4.7,3.95,3.2,0.666,4.263,3.887,3.325,2.938,2.7,2.238,0,0
"2018-04-02 16:54:00",902593,-1,8.25,8.42,8.46,30.15,0,237.1,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.713,3.5,3.188,2.888,2.763,2.313,0,0
"2018-04-02 16:55:00",902594,-1,8.24,8.41,8.43,31.32,0,234.1,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.788,3.163,2.7,2.413,2.2,1.875,0,0
"2018-04-02 16:56:00",902595,-1,8.19,8.36,8.35,31.85,0,232.5,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.975,3.513,2.95,2.575,2.388,2.013,0,0
"2018-04-02 16:57:00",902596,-1,8.17,8.34,8.31,32.86,0,226.7,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.6,3.15,2.75,2.4,2.2,1.775,0,0
"2018-04-02 16:58:00",902597,-1,8.16,8.33,8.29,33.46,0,231.2,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.475,3.263,2.875,2.675,2.563,2.075,0,0
"2018-04-02 16:59:00",902598,-1,8.15,8.3,8.29,34,0,225.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.875,2.813,2.413,2.063,1.938,1.588,0,0
"2018-04-02 17:00:00",902599,-1,8.19,8.34,8.3,34.09,0,218,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.388,2.525,2.025,1.7,1.65,1.347,0,0
"2018-04-02 17:01:00",902600,-1,8.32,8.54,8.46,30.97,0,220.7,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.712,4.138,3.438,2.975,2.738,2.188,0,0
"2018-04-02 17:02:00",902601,-1,8.45,8.75,8.72,30.23,0,225.8,4.7,4.7,3.95,3.2,3.2,3.2,0.604,4.087,3.775,3.088,2.613,2.488,1.988,0,0
"2018-04-02 17:03:00",902602,-1,8.57,8.93,8.95,30.86,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.188,3.025,2.538,2.213,2.15,1.788,0,0
"2018-04-02 17:04:00",902603,-1,8.69,8.99,9.06,31.13,0,224.1,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.625,2.575,2.163,1.875,1.788,1.538,0,0
"2018-04-02 17:05:00",902604,-1,8.85,9.14,9.22,30.94,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.374,3.213,3.038,2.713,2.5,2.35,2.063,0,0
"2018-04-02 17:06:00",902605,-1,8.94,9.25,9.38,31.15,0,243.4,4.7,4.7,3.95,3.2,3.2,3.2,0.507,3.788,3.375,2.888,2.488,2.375,1.988,0,0
"2018-04-02 17:07:00",902606,-1,9.05,9.37,9.51,30.93,0,252.4,7.7,6.95,5.45,5.45,5.45,4.7,0.789,5.425,4.6,3.837,3.475,3.325,2.8,0,0
"2018-04-02 17:08:00",902607,-1,9.1,9.49,9.54,29.66,0,242.4,9.2,9.2,9.2,8.45,7.7,6.95,1.038,7.775,6.975,5.962,5.4,5.037,4.187,0,0
"2018-04-02 17:09:00",902608,-1,8.91,9.23,9.24,29.14,0,246,10.7,8.45,8.45,7.7,6.95,5.45,0.935,7.837,6.9,5.962,5.262,4.887,4.025,0,0
"2018-04-02 17:10:00",902609,0,8.78,9.15,9.14,29.33,0,252.2,9.2,8.45,7.7,6.95,6.2,5.45,0.684,7.425,6.537,5.762,4.987,4.675,3.887,0,0
"2018-04-02 17:11:00",902610,0,8.75,9.13,9.09,28.67,0,245.3,9.95,9.2,8.45,7.7,6.95,6.2,0.908,8.12,7.487,6.537,5.887,5.425,4.612,0,0
"2018-04-02 17:12:00",902611,0,8.71,9.11,9.08,28.47,0,248.8,9.2,7.7,6.95,6.2,5.45,4.7,0.635,7.4,6.3,5.125,4.625,4.312,3.638,0,0
"2018-04-02 17:13:00",902612,0,8.82,9.18,9.18,29.42,0,238.2,9.2,7.7,6.95,5.45,5.45,4.7,0.771,6.15,5.625,5.025,4.537,4.2,3.513,0,0
"2018-04-02 17:14:00",902613,0,8.81,9.24,9.19,29.93,0,234.8,9.95,9.95,9.2,8.45,6.95,6.2,0.984,8.09,6.9,6,5.25,4.95,4.163,0,0
"2018-04-02 17:15:00",902614,0,8.77,9.15,9.12,30.23,0,232.2,9.2,9.2,8.45,8.45,7.7,6.95,1.001,7.9,7.175,6.3,5.725,5.35,4.587,0,0
"2018-04-02 17:16:00",902615,0,8.64,8.99,8.97,30.07,0,235.9,9.95,9.2,9.2,7.7,6.95,6.2,0.788,7.875,7.037,6.275,5.687,5.287,4.462,0,0
"2018-04-02 17:17:00",902616,0,8.54,8.8,8.77,30.87,0,237.6,9.2,8.45,6.95,6.95,6.2,5.45,0.877,6.675,6.25,5.537,5.062,4.7,3.95,0,0
"2018-04-02 17:18:00",902617,0,8.51,8.77,8.69,31.44,0,238.8,7.7,6.95,6.95,6.2,6.2,5.45,0.844,6.575,5.875,4.925,4.25,3.95,3.413,0,0
"2018-04-02 17:19:00",902618,0,8.5,8.72,8.69,32.42,0,229.1,7.7,6.95,6.2,5.45,6.2,4.7,0.744,5.8,5.3,4.787,4.287,3.937,3.438,0,0
"2018-04-02 17:20:00",902619,0,8.41,8.58,8.57,33.28,0,227.8,8.45,7.7,6.2,5.45,4.7,5.45,0.63,6.125,5.4,4.525,3.85,3.65,3.2,0,0
"2018-04-02 17:21:00",902620,0,8.29,8.45,8.42,33.03,0,231.2,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.812,6.087,5.45,4.825,4.475,3.725,0,0
"2018-04-02 17:22:00",902621,0,8.24,8.46,8.38,34.07,0,229,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.575,4.912,4.2,3.75,3.6,3,0,0
"2018-04-02 17:23:00",902622,0,8.28,8.57,8.49,33.96,0,225.5,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.3,4.725,4.038,3.662,3.425,2.975,0,0
"2018-04-02 17:24:00",902623,0,8.31,8.54,8.55,34.05,0,228.4,7.7,6.2,6.2,5.45,4.7,3.95,0.769,5.612,4.925,4.125,3.812,3.575,2.988,0,0
"2018-04-02 17:25:00",902624,0,8.22,8.4,8.4,33.59,0,227.3,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.475,5.9,4.962,4.312,4.087,3.538,0,0
"2018-04-02 17:26:00",902625,0,8.13,8.28,8.26,33.99,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.212,5.425,4.425,3.962,3.7,3.063,0,0
"2018-04-02 17:27:00",902626,0,8.06,8.2,8.15,34.48,0,225.9,6.95,6.95,6.95,5.45,5.45,4.7,0.95,5.725,4.987,4.337,3.737,3.487,2.925,0,0
"2018-04-02 17:28:00",902627,0,8,8.13,8.08,35.23,0,225.3,6.2,6.2,4.7,4.7,3.95,3.2,0.536,5.05,4.362,3.55,3.2,2.975,2.6,0,0
"2018-04-02 17:29:00",902628,0,7.95,8.07,8,35.44,0,226.2,6.95,6.95,5.45,4.7,3.95,3.2,0.64,5.312,4.25,3.375,3.025,2.938,2.438,0,0
"2018-04-02 17:30:00",902629,0,7.908,8.01,7.936,35.19,0,224.9,6.95,5.45,5.45,5.45,4.7,3.95,0.675,5.337,4.662,3.975,3.475,3.263,2.675,0,0
"2018-04-02 17:31:00",902630,0,7.892,8.05,7.936,35.23,0,226.5,6.95,6.95,5.45,4.7,4.7,3.95,0.667,5.475,4.7,3.937,3.388,3.125,2.638,0,0
"2018-04-02 17:32:00",902631,0,7.929,8.12,8.02,34.8,0,224.1,6.95,6.2,4.7,4.7,3.95,3.95,0.547,5.2,4.537,3.912,3.438,3.225,2.8,0,0
"2018-04-02 17:33:00",902632,0,7.937,8.1,8.04,35.39,0,221.6,5.45,5.45,5.45,4.7,3.95,3.95,0.576,4.525,4.25,3.787,3.275,3.125,2.65,0,0
"2018-04-02 17:34:00",902633,0,7.876,7.984,7.957,36.38,0,221.2,6.2,5.45,4.7,3.95,3.95,3.95,0.562,4.562,4.163,3.538,3.088,2.938,2.463,0,0
"2018-04-02 17:35:00",902634,0,7.782,7.873,7.839,36.85,0,221.9,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.762,4.325,3.763,3.325,3.088,2.6,0,0
"2018-04-02 17:36:00",902635,0,7.712,7.789,7.734,36.61,0,222,6.95,6.2,4.7,4.7,4.7,3.95,0.566,5.475,4.612,3.912,3.425,3.038,2.7,0,0
"2018-04-02 17:37:00",902636,0,7.668,7.729,7.658,36.84,0,225,6.2,6.2,4.7,4.7,3.95,3.95,0.571,5.325,4.725,3.788,3.3,3.025,2.55,0,0
"2018-04-02 17:38:00",902637,0,7.624,7.691,7.601,37.28,0,223.5,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.4,4.1,3.513,3.175,2.988,2.438,0,0
"2018-04-02 17:39:00",902638,0,7.574,7.627,7.545,37.87,0,223.5,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.3,3.763,3.1,2.638,2.4,1.938,0,0
"2018-04-02 17:40:00",902639,0,7.554,7.594,7.509,37.79,0,224.4,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.387,3.975,3.4,2.963,2.7,2.175,0,0
"2018-04-02 17:41:00",902640,0,7.544,7.587,7.486,37.86,0,226,6.2,5.45,3.95,3.2,3.2,2.45,0.422,4.325,3.613,2.963,2.538,2.313,1.938,0,0
"2018-04-02 17:42:00",902641,0,7.532,7.561,7.456,38.06,0,227.5,5.45,4.7,4.7,3.95,3.95,3.2,0.717,4.312,3.887,3.175,2.688,2.488,2.05,0,0
"2018-04-02 17:43:00",902642,0,7.513,7.549,7.436,38.05,0,227.7,4.7,5.45,3.95,3.95,3.2,3.2,0.521,4.038,3.663,3.238,2.813,2.588,2.113,0,0
"2018-04-02 17:44:00",902643,0,7.477,7.52,7.404,38.82,0,230,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.388,3.025,2.438,2.175,2.075,1.775,0,0
"2018-04-02 17:45:00",902644,0,7.441,7.473,7.358,39.33,0,229.1,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.288,2.988,2.475,2.075,1.925,1.65,0,0
"2018-04-02 17:46:00",902645,0,7.432,7.453,7.326,39.73,0,227.7,5.45,3.95,3.2,3.2,3.2,2.45,0.487,3.625,2.675,2.4,2.113,1.95,1.488,0,0
"2018-04-02 17:47:00",902646,0,7.521,7.544,7.402,38.28,0,225.3,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.212,3.638,3,2.625,2.45,2,0,0
"2018-04-02 17:48:00",902647,0,7.58,7.64,7.494,37.99,0,226.2,4.7,4.7,3.95,3.2,3.2,3.2,0.482,3.95,3.413,2.913,2.45,2.275,1.9,0,0
"2018-04-02 17:49:00",902648,0,7.644,7.689,7.559,38.01,0,232.2,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.738,3.113,2.463,2.1,2.063,1.663,0,0
"2018-04-02 17:50:00",902649,-1,7.669,7.733,7.62,38.25,0,232.6,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.338,2.488,2.05,1.763,1.65,1.363,0,0
"2018-04-02 17:51:00",902650,-1,7.687,7.76,7.674,37.96,0,228.3,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.563,3.038,2.35,2.013,1.9,1.6,0,0
"2018-04-02 17:52:00",902651,-1,7.707,7.783,7.708,37.98,0,230,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.513,2.95,2.475,2.2,2.037,1.713,0,0
"2018-04-02 17:53:00",902652,-1,7.723,7.797,7.724,37.85,0,230.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.6,3.025,2.713,2.413,2.238,1.863,0,0
"2018-04-02 17:54:00",902653,-1,7.731,7.798,7.728,38.29,0,230.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.175,2.675,2.263,2.063,1.938,1.538,0,0
"2018-04-02 17:55:00",902654,-1,7.734,7.781,7.712,38.73,0,233.8,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.013,2.55,2.163,1.888,1.663,1.35,0,0
"2018-04-02 17:56:00",902655,-1,7.71,7.76,7.692,38.98,0,227,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.3,3.05,2.638,2.175,2.013,1.588,0,0
"2018-04-02 17:57:00",902656,-1,7.641,7.692,7.624,39.91,0,230,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.363,2.675,2.075,1.713,1.675,1.4,0,0
"2018-04-02 17:58:00",902657,-1,7.658,7.628,7.574,39.57,0,236.4,3.95,3.2,3.2,2.45,3.2,2.45,0.458,3.338,2.675,2.163,1.95,1.825,1.525,0,0
"2018-04-02 17:59:00",902658,-1,7.761,7.665,7.573,38.86,0,242.7,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.15,2.5,2,1.713,1.675,1.363,0,0
"2018-04-02 18:00:00",902659,-1,7.838,7.727,7.62,36.99,0,238.6,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.65,3.25,2.775,2.45,2.275,1.85,0,0
"2018-04-02 18:01:00",902660,-1,7.899,7.851,7.702,35.74,0,241.6,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.375,3.063,2.638,2.288,2.15,1.825,0,0
"2018-04-02 18:02:00",902661,-1,7.907,7.871,7.723,35.29,0,245,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.625,3.15,2.775,2.488,2.3,1.913,0,0
"2018-04-02 18:03:00",902662,-1,7.918,7.87,7.713,35.1,0,244.6,4.7,4.7,3.95,3.95,3.95,3.2,0.581,3.863,3.575,3.075,2.663,2.45,2.063,0,0
"2018-04-02 18:04:00",902663,-1,7.869,7.826,7.652,35.58,0,244.9,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.638,2.888,2.338,2.1,2.013,1.6,0,0
"2018-04-02 18:05:00",902664,-1,7.812,7.773,7.593,35.42,0,243,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.538,3.363,2.9,2.538,2.325,1.938,0,0
"2018-04-02 18:06:00",902665,-1,7.78,7.722,7.539,35.31,0,241.9,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.05,3.575,3.138,2.613,2.4,2,0,0
"2018-04-02 18:07:00",902666,-1,7.724,7.672,7.48,35.33,0,243.7,5.45,3.95,3.95,3.2,3.2,3.2,0.39,4.087,3.563,2.913,2.563,2.363,1.938,0,0
"2018-04-02 18:08:00",902667,-1,7.649,7.604,7.421,34.79,0,242.3,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.963,3.338,2.938,2.675,2.45,2.037,0,0
"2018-04-02 18:09:00",902668,-1,7.583,7.532,7.358,34.71,0,241.9,4.7,5.45,4.7,3.95,3.95,3.2,0.696,4,3.638,3.163,2.763,2.6,2.1,0,0
"2018-04-02 18:10:00",902669,0,7.525,7.436,7.239,34.98,0,242.5,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.938,3.15,2.55,2.163,2.013,1.613,0,0
"2018-04-02 18:11:00",902670,0,7.437,7.31,7.118,35.09,0,239.7,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.575,3.063,2.463,2.175,2.05,1.713,0,0
"2018-04-02 18:12:00",902671,0,7.365,7.213,6.991,35.2,0,237.4,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.488,3.038,2.375,2.013,1.813,1.413,0,0
"2018-04-02 18:13:00",902672,0,7.293,7.11,6.867,35.51,0,238.4,4.7,3.2,3.2,3.2,2.45,2.45,0.433,3.325,2.575,2.125,1.813,1.7,1.425,0,0
"2018-04-02 18:14:00",902673,0,7.201,6.927,6.673,36.22,0,234.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.5,2.888,2.45,2.05,1.888,1.525,0,0
"2018-04-02 18:15:00",902674,0,7.127,6.805,6.515,36.64,0,234.6,4.7,3.95,3.2,2.45,2.45,2.45,0.321,3.713,3.038,2.325,1.975,1.838,1.45,0,0
"2018-04-02 18:16:00",902675,0,7.032,6.685,6.348,37.16,0,235.1,4.7,4.7,3.2,2.45,2.45,1.7,0.321,3.825,3.1,2.25,1.838,1.713,1.425,0,0
"2018-04-02 18:17:00",902676,0,6.949,6.548,6.185,37.61,0,234.8,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.9,3.1,2.338,2,1.8,1.5,0,0
"2018-04-02 18:18:00",902677,0,6.827,6.349,5.99,38.57,0,235.5,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.838,3.113,2.313,1.975,1.775,1.463,0,0
"2018-04-02 18:19:00",902678,0,6.696,6.199,5.863,38.96,0,235.6,4.7,3.95,3.2,2.45,3.2,2.45,0.45,3.838,3.063,2.4,2.025,1.85,1.375,0,0
"2018-04-02 18:20:00",902679,0,6.697,6.114,5.73,39.38,0,235.9,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.125,3.313,2.5,2.05,1.913,1.45,0,0
"2018-04-02 18:21:00",902680,0,6.666,6.074,5.617,39.37,0,234.9,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.237,3.45,2.613,2.175,1.938,1.525,0,0
"2018-04-02 18:22:00",902681,0,6.625,5.997,5.486,40.02,0,234.8,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.125,3.263,2.45,2.013,1.825,1.463,0,0
"2018-04-02 18:23:00",902682,0,6.561,5.85,5.357,40.56,0,236.5,4.7,4.7,3.2,3.2,3.2,2.45,0.429,4.138,3.4,2.55,2.05,1.85,1.438,0,0
"2018-04-02 18:24:00",902683,0,6.559,5.752,5.238,40.48,0,235.9,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.4,3.55,2.413,1.975,1.763,1.375,0,0
"2018-04-02 18:25:00",902684,0,6.586,5.743,5.199,40.32,0,235.2,4.7,3.95,3.2,3.2,2.45,2.45,0.403,4.237,3.413,2.45,2.05,1.95,1.613,0,0
"2018-04-02 18:26:00",902685,0,6.528,5.679,5.138,40.55,0,235,5.45,3.95,3.2,3.2,3.2,2.45,0.403,4.425,3.55,2.575,2.088,1.95,1.538,0,0
"2018-04-02 18:27:00",902686,0,6.495,5.619,5.067,41.01,0,235.6,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.437,3.563,2.575,2.113,1.975,1.584,0,0
"2018-04-02 18:28:00",902687,0,6.341,5.503,4.971,41.51,0,233.7,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.087,3.388,2.65,2.35,2.188,1.7,0,0
"2018-04-02 18:29:00",902688,0,6.187,5.379,4.866,41.95,0,236.4,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.287,3.3,2.413,1.963,1.75,1.425,0,0
"2018-04-02 18:30:00",902689,0,6.186,5.387,4.818,41.67,0,234.9,5.45,4.7,3.2,3.2,2.45,2.45,0.406,4.4,3.375,2.613,2.037,1.85,1.475,0,0
"2018-04-02 18:31:00",902690,0,6.108,5.359,4.794,41.61,0,234.4,4.7,4.7,3.2,3.2,3.2,2.45,0.518,4.187,3.338,2.663,2.225,2.013,1.65,0,0
"2018-04-02 18:32:00",902691,0,5.926,5.254,4.736,42.21,0,233.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.075,3.2,2.463,2.025,1.863,1.5,0,0
"2018-04-02 18:33:00",902692,0,5.81,5.074,4.596,42.72,0,233.5,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4,3.025,2.288,1.888,1.725,1.363,0,0
"2018-04-02 18:34:00",902693,0,5.824,5.005,4.52,42.34,0,233.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.062,3.188,2.538,2.063,1.913,1.45,0,0
"2018-04-02 18:35:00",902694,0,5.911,5.118,4.62,41.39,0,236.3,5.45,3.95,3.2,2.45,2.45,2.45,0.344,4.3,3.3,2.55,2.075,1.925,1.5,0,0
"2018-04-02 18:36:00",902695,0,5.984,5.267,4.706,40.59,0,233.4,5.45,5.45,3.95,3.2,3.2,2.45,0.462,4.25,3.588,2.713,2.25,2.025,1.588,0,0
"2018-04-02 18:37:00",902696,0,5.991,5.246,4.717,40.99,0,236.3,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.412,3.638,2.813,2.425,2.25,1.763,0,0
"2018-04-02 18:38:00",902697,0,5.987,5.215,4.698,41.26,0,234,4.7,4.7,3.2,3.2,3.2,2.45,0.441,4.075,3.263,2.463,2.037,1.875,1.488,0,0
"2018-04-02 18:39:00",902698,0,5.917,5.064,4.54,42.32,0,234.2,4.7,3.95,3.2,3.2,2.45,2.45,0.437,4.225,3.4,2.475,2.037,1.825,1.475,0,0
"2018-04-02 18:40:00",902699,0,5.797,4.886,4.348,43.15,0,232.3,4.7,4.7,3.2,2.45,2.45,2.45,0.472,4.075,3.188,2.238,1.775,1.65,1.35,0,0
"2018-04-02 18:41:00",902700,0,5.483,4.696,4.185,44.09,0,226.3,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.663,2.875,2.288,1.85,1.65,1.284,0,0
"2018-04-02 18:42:00",902701,0,5.046,4.374,3.943,45.79,0,224.3,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.713,2.863,2.213,1.85,1.663,1.284,0,0
"2018-04-02 18:43:00",902702,0,4.65,4.079,3.685,47.53,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.513,2.488,1.963,1.613,1.488,1.175,0,0
"2018-04-02 18:44:00",902703,0,4.343,3.761,3.415,49.28,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.338,2.563,1.975,1.688,1.55,1.218,0,0
"2018-04-02 18:45:00",902704,0,4.069,3.498,3.159,50.47,0,220.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.275,2.4,1.8,1.413,1.275,0.949,0,0
"2018-04-02 18:46:00",902705,0,3.84,3.219,2.866,51.32,0,222.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.363,2.35,1.775,1.4,1.225,0.836,0,0
"2018-04-02 18:47:00",902706,0,3.739,2.996,2.608,52.33,0,223.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.613,2.588,1.888,1.463,1.288,0.937,0,0
"2018-04-02 18:48:00",902707,0,3.727,2.923,2.433,52.96,0,224.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.95,2.788,2.037,1.6,1.4,1.047,0,0
"2018-04-02 18:49:00",902708,0,3.806,2.889,2.328,53.24,0,225.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.15,2.988,2.213,1.788,1.575,1.225,0,0
"2018-04-02 18:50:00",902709,-1,3.817,2.843,2.263,53.47,0,225.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.175,2.988,2.225,1.738,1.538,1.188,0,0
"2018-04-02 18:51:00",902710,-1,3.807,2.77,2.187,53.83,0,227.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.325,3.163,2.25,1.813,1.625,1.238,0,0
"2018-04-02 18:52:00",902711,-1,3.767,2.755,2.157,54.19,0,229.1,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.287,3.113,2.3,1.85,1.675,1.3,0,0
"2018-04-02 18:53:00",902712,-1,3.741,2.667,2.113,54.63,0,231.6,5.45,3.95,3.95,3.2,2.45,2.45,0.408,4.575,3.263,2.413,1.913,1.75,1.463,0,0
"2018-04-02 18:54:00",902713,-1,4.11,2.766,2.21,53.93,0,234.5,6.95,4.7,3.2,3.2,3.2,2.45,0.512,5.137,3.75,2.663,2.163,1.975,1.625,0,0
"2018-04-02 18:55:00",902714,-1,4.449,3.264,2.76,50.62,0,241.6,6.2,5.45,5.45,4.7,4.7,3.2,0.744,4.737,4.075,3.525,3.063,2.825,2.288,0,0
"2018-04-02 18:56:00",902715,-1,4.578,3.897,3.484,46.91,0,243.8,6.95,5.45,4.7,4.7,4.7,3.95,0.51,4.862,4.462,3.962,3.375,3.15,2.538,0,0
"2018-04-02 18:57:00",902716,-1,4.639,4.231,3.845,45.26,0,243,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.562,3.863,3.163,2.713,2.525,2.163,0,0
"2018-04-02 18:58:00",902717,-1,4.668,4.248,3.875,45.26,0,240.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.937,3.313,2.613,2.25,2.063,1.7,0,0
"2018-04-02 18:59:00",902718,-1,4.574,4.163,3.831,45.64,0,237.4,4.7,3.95,3.2,3.2,3.2,3.2,0.463,3.775,3.013,2.625,2.275,2.113,1.725,0,0
"2018-04-02 19:00:00",902719,-1,4.556,4.057,3.73,46.07,0,239.1,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.025,3.425,2.675,2.313,2.138,1.763,0,0
"2018-04-02 19:01:00",902720,-1,4.434,3.997,3.702,46.11,0,239.3,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.375,3.588,3.063,2.7,2.488,2.088,0,0
"2018-04-02 19:02:00",902721,-1,4.322,3.966,3.666,46.13,0,241,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.35,3.65,2.95,2.55,2.288,1.975,0,0
"2018-04-02 19:03:00",902722,-1,4.313,3.943,3.676,45.89,0,243,6.95,5.45,5.45,4.7,4.7,4.7,0.78,5.325,4.525,3.937,3.363,3.1,2.625,0,0
"2018-04-02 19:04:00",902723,-1,4.279,3.938,3.646,46.02,0,243.5,6.2,4.7,4.7,3.95,3.95,3.95,0.605,5,3.825,3.138,2.775,2.688,2.238,0,0
"2018-04-02 19:05:00",902724,-1,4.195,3.833,3.525,46.33,0,243.1,6.95,5.45,4.7,3.95,3.2,3.2,0.48,5.287,4.3,3.325,2.738,2.513,2.05,0,0
"2018-04-02 19:06:00",902725,-1,4.211,3.882,3.607,45.96,0,243.2,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.55,4.837,4.237,3.725,3.488,2.838,0,0
"2018-04-02 19:07:00",902726,-1,4.131,3.888,3.59,46.11,0,241.1,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.937,4.212,3.638,3.263,3.088,2.5,0,0
"2018-04-02 19:08:00",902727,-1,4.077,3.8,3.548,46.38,0,242.8,6.2,5.45,5.45,3.95,4.7,3.2,0.601,4.912,4.15,3.513,2.988,2.763,2.163,0,0
"2018-04-02 19:09:00",902728,-1,3.994,3.731,3.448,46.77,0,240.9,6.2,6.2,4.7,3.95,3.95,3.2,0.635,4.65,4.038,3.413,2.988,2.813,2.3,0,0
"2018-04-02 19:10:00",902729,0,3.983,3.674,3.389,46.98,0,241.4,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.437,3.8,3.113,2.638,2.488,2.025,0,0
"2018-04-02 19:11:00",902730,0,3.879,3.606,3.299,47.33,0,239.5,4.7,4.7,3.95,3.2,3.2,3.2,0.441,4.038,3.413,2.838,2.463,2.275,1.85,0,0
"2018-04-02 19:12:00",902731,0,3.847,3.52,3.167,47.66,0,238.9,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.15,3.15,2.45,2.025,1.875,1.513,0,0
"2018-04-02 19:13:00",902732,0,3.803,3.354,3.008,48.2,0,241.6,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.012,3.163,2.475,2.037,1.888,1.575,0,0
"2018-04-02 19:14:00",902733,0,3.765,3.216,2.84,48.67,0,242.3,5.45,3.95,3.95,3.2,3.2,2.45,0.52,4.15,3.363,2.55,2.175,2.037,1.609,0,0
"2018-04-02 19:15:00",902734,0,3.766,3.221,2.854,48.48,0,242.7,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.263,3.4,2.738,2.35,2.263,1.825,0,0
"2018-04-02 19:16:00",902735,0,3.757,3.274,2.903,48.1,0,241.9,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.4,3.575,2.788,2.413,2.225,1.825,0,0
"2018-04-02 19:17:00",902736,0,3.8,3.288,2.921,47.9,0,242,5.45,5.45,3.95,3.95,3.95,3.2,0.48,4.425,3.563,2.988,2.613,2.388,1.988,0,0
"2018-04-02 19:18:00",902737,0,3.831,3.316,2.969,47.77,0,239.2,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.412,3.55,2.763,2.363,2.188,1.838,0,0
"2018-04-02 19:19:00",902738,0,3.855,3.299,2.934,47.86,0,238.3,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.575,3.375,2.8,2.325,2.125,1.675,0,0
"2018-04-02 19:20:00",902739,0,3.797,3.167,2.793,48.54,0,237.2,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.412,3.55,2.913,2.375,2.2,1.8,0,0
"2018-04-02 19:21:00",902740,0,3.636,2.932,2.554,49.76,0,235.9,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.425,3.475,2.638,2.075,1.913,1.563,0,0
"2018-04-02 19:22:00",902741,0,3.61,2.687,2.281,50.79,0,236.4,4.7,4.7,3.95,3.95,3.2,2.45,0.604,4.225,3.263,2.425,2.088,2.037,1.663,0,0
"2018-04-02 19:23:00",902742,0,3.606,2.585,2.145,50.8,0,238.4,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.4,3.6,2.763,2.275,2.075,1.688,0,0
"2018-04-02 19:24:00",902743,0,3.7,2.661,2.114,50.27,0,237.6,4.7,4.7,3.2,3.2,3.2,2.45,0.419,4.187,3.525,2.638,2.238,2.025,1.6,0,0
"2018-04-02 19:25:00",902744,0,3.711,2.569,2.049,50.51,0,238.8,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.4,3.388,2.6,2.15,1.95,1.613,0,0
"2018-04-02 19:26:00",902745,0,3.787,2.528,2.026,50.61,0,236.7,6.2,3.95,3.2,3.2,3.2,2.45,0.398,4.512,3.438,2.638,2.25,2.1,1.675,0,0
"2018-04-02 19:27:00",902746,0,3.72,2.527,2.003,50.53,0,235.5,6.2,4.7,3.2,2.45,2.45,2.45,0.372,4.612,3.588,2.625,2.037,1.875,1.588,0,0
"2018-04-02 19:28:00",902747,0,3.795,2.57,2.023,50.08,0,234.6,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.762,3.775,2.95,2.388,2.163,1.763,0,0
"2018-04-02 19:29:00",902748,0,3.82,2.565,1.988,50.09,0,233.1,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.825,3.688,2.688,2.188,2.013,1.588,0,0
"2018-04-02 19:30:00",902749,0,3.792,2.548,1.976,50.07,0,233.5,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.825,3.8,2.825,2.313,2.113,1.725,0,0
"2018-04-02 19:31:00",902750,0,3.729,2.534,1.973,50.25,0,235.8,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.5,3.5,2.675,2.2,2.05,1.675,0,0
"2018-04-02 19:32:00",902751,0,3.631,2.484,1.962,50.5,0,235.5,5.45,4.7,3.2,2.45,2.45,2.45,0.349,4.375,3.575,2.525,2.025,1.838,1.538,0,0
"2018-04-02 19:33:00",902752,0,3.508,2.469,1.911,50.55,0,238.6,5.45,3.95,3.2,2.45,3.2,2.45,0.38,4.075,3.175,2.388,1.875,1.775,1.475,0,0
"2018-04-02 19:34:00",902753,0,3.469,2.427,1.915,50.55,0,239.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.975,3.313,2.65,2.188,2.075,1.625,0,0
"2018-04-02 19:35:00",902754,0,3.465,2.443,1.918,50.51,0,237.6,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.95,3.175,2.475,2,1.825,1.425,0,0
"2018-04-02 19:36:00",902755,0,3.322,2.372,1.826,50.86,0,237.4,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.937,3.238,2.475,2.075,1.9,1.422,0,0
"2018-04-02 19:37:00",902756,0,3.204,2.279,1.764,51.18,0,234.9,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.075,3.175,2.563,2.2,2.075,1.675,0,0
"2018-04-02 19:38:00",902757,0,3.086,2.179,1.62,51.72,0,232.6,5.45,4.7,3.2,2.45,2.45,1.7,0.42,4.25,3.388,2.413,1.9,1.738,1.363,0,0
"2018-04-02 19:39:00",902758,0,3.117,2.051,1.417,52.2,0,231.8,5.45,4.7,3.2,2.45,2.45,1.7,0.374,4.462,3.438,2.4,1.788,1.6,1.247,0,0
"2018-04-02 19:40:00",902759,0,3.168,1.917,1.27,52.71,0,234.1,5.45,4.7,3.2,2.45,2.45,1.7,0.361,4.525,3.375,2.5,1.963,1.725,1.313,0,0
"2018-04-02 19:41:00",902760,0,3.242,1.878,1.208,52.74,0,233.1,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.625,3.35,2.425,1.85,1.663,1.288,0,0
"2018-04-02 19:42:00",902761,0,3.331,1.941,1.204,52.27,0,230.2,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.562,3.45,2.45,1.863,1.613,1.2,0,0
"2018-04-02 19:43:00",902762,0,3.247,1.953,1.195,51.98,0,228.4,4.7,3.95,3.2,2.45,2.45,2.45,0.33,4.138,3.075,2.313,1.763,1.55,1.238,0,0
"2018-04-02 19:44:00",902763,0,3.137,1.865,1.161,52.25,0,226.8,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.187,2.9,2.15,1.675,1.513,1.065,0,0
"2018-04-02 19:45:00",902764,0,3.078,1.81,1.136,52.54,0,228.2,4.7,3.95,2.45,2.45,1.7,1.7,0.309,4.237,3.063,2.2,1.725,1.538,1.225,0,0
"2018-04-02 19:46:00",902765,0,3.02,1.799,1.145,52.66,0,229.1,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.112,3.038,2.263,1.75,1.513,1.159,0,0
"2018-04-02 19:47:00",902766,0,2.86,1.767,1.141,52.86,0,226.4,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.913,2.75,2.1,1.75,1.613,1.193,0,0
"2018-04-02 19:48:00",902767,0,2.43,1.426,0.84,54.42,0,210.9,4.7,3.2,2.45,1.7,1.7,1.7,0.37,2.775,2.225,1.7,1.313,1.263,0.848,0,0
"2018-04-02 19:49:00",902768,0,1.779,0.433,0.121,59.09,0,216.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.813,2.113,1.613,1.45,1.037,0,0
"2018-04-02 19:50:00",902769,-1,1.938,0.125,-0.304,61.7,0,224,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.363,3.063,2.4,1.925,1.688,1.325,0,0
"2018-04-02 19:51:00",902770,-1,2.108,0.205,-0.476,61.35,0,228.1,5.45,3.2,2.45,2.45,2.45,1.7,0.358,3.65,3.025,2.263,1.813,1.588,1.275,0,0
"2018-04-02 19:52:00",902771,-1,2.243,0.163,-0.574,61.27,0,228.9,5.45,3.2,2.45,2.45,2.45,1.7,0.365,3.95,2.963,2.063,1.638,1.488,1.1,0,0
"2018-04-02 19:53:00",902772,-1,2.363,0.142,-0.668,61.07,0,231.2,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.963,3.038,2.163,1.65,1.488,1.087,0,0
"2018-04-02 19:54:00",902773,-1,2.564,0.285,-0.669,60.23,0,232.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.888,3.038,2.163,1.663,1.438,1.077,0,0
"2018-04-02 19:55:00",902774,-1,2.686,0.475,-0.581,59.07,0,232.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.963,2.188,1.575,1.325,0.946,0,0
"2018-04-02 19:56:00",902775,-1,2.702,0.647,-0.413,58.2,0,229.6,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.138,3.238,2.213,1.6,1.4,0.996,0,0
"2018-04-02 19:57:00",902776,-1,2.658,0.868,-0.139,57.18,0,227.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.387,3.338,2.363,1.875,1.563,1.134,0,0
"2018-04-02 19:58:00",902777,-1,2.739,1.054,0.159,56.32,0,229.7,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.6,3.488,2.563,2.037,1.8,1.309,0,0
"2018-04-02 19:59:00",902778,-1,2.883,1.235,0.484,55.64,0,229,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.437,3.35,2.575,2.2,2.037,1.588,0,0
"2018-04-02 20:00:00",902779,-1,2.934,1.343,0.658,55.22,0,228.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.487,3.438,2.363,1.888,1.788,1.363,0,0
"2018-04-02 20:01:00",902780,-1,2.757,1.38,0.736,55.03,0,227,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.5,3.388,2.538,2.088,1.85,1.413,0,0
"2018-04-02 20:02:00",902781,-1,2.69,1.369,0.814,55.06,0,225.6,5.45,3.95,3.2,3.2,2.45,1.7,0.391,4.625,3.3,2.5,2.063,1.825,1.388,0,0
"2018-04-02 20:03:00",902782,-1,2.797,1.405,0.874,54.84,0,224.6,5.45,4.7,3.2,2.45,2.45,2.45,0.422,4.512,3.563,2.488,1.988,1.838,1.488,0,0
"2018-04-02 20:04:00",902783,-1,2.695,1.492,0.913,54.46,0,222.2,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.675,3.538,2.5,2.1,1.913,1.463,0,0
"2018-04-02 20:05:00",902784,-1,2.506,1.399,0.868,54.87,0,220.1,4.7,3.95,3.2,3.2,2.45,1.7,0.443,4.4,3.25,2.463,2,1.8,1.313,0,0
"2018-04-02 20:06:00",902785,-1,2.26,1.239,0.76,55.57,0,217.2,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.362,3.413,2.6,2.138,1.863,1.5,0,0
"2018-04-02 20:07:00",902786,-1,2.024,1.012,0.563,56.66,0,218.5,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.7,3.688,2.788,2.225,2.037,1.575,0,0
"2018-04-02 20:08:00",902787,-1,1.789,0.82,0.38,57.77,0,217.1,4.7,3.95,3.2,3.2,2.45,2.45,0.447,4.4,3.188,2.438,2.1,1.95,1.65,0,0
"2018-04-02 20:09:00",902788,-1,1.606,0.611,0.199,58.93,0,217.1,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.3,3.425,2.638,2.125,1.975,1.563,0,0
"2018-04-02 20:10:00",902789,0,1.391,0.479,0.046,59.73,0,217.5,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.237,3.075,2.175,1.738,1.625,1.375,0,0
"2018-04-02 20:11:00",902790,0,1.215,0.264,-0.12,60.77,0,216.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.138,3.125,2.35,1.825,1.663,1.238,0,0
"2018-04-02 20:12:00",902791,0,1.096,0.186,-0.222,61.2,0,214.1,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.237,3.063,2.363,1.9,1.738,1.338,0,0
"2018-04-02 20:13:00",902792,0,1.059,0.161,-0.256,61.52,0,216.1,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.575,3.338,2.475,2.05,1.888,1.613,0,0
"2018-04-02 20:14:00",902793,0,1.123,0.241,-0.202,61.59,0,216.6,4.7,3.95,3.2,3.2,3.2,3.2,0.537,4.4,3.313,2.575,2.163,2.025,1.75,0,0
"2018-04-02 20:15:00",902794,0,1.13,0.323,-0.093,61.51,0,217.9,5.45,3.95,3.95,3.2,3.2,2.45,0.505,4.362,3.15,2.513,2.013,1.888,1.497,0,0
"2018-04-02 20:16:00",902795,0,1.182,0.379,-0.001,61.34,0,219.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.138,3.125,2.4,1.988,1.913,1.588,0,0
"2018-04-02 20:17:00",902796,0,1.163,0.389,0.043,61.35,0,219.9,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.275,3.225,2.563,2.013,1.863,1.513,0,0
"2018-04-02 20:18:00",902797,0,1.202,0.449,0.075,61.17,0,219.9,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.475,3.588,2.688,2.225,2.075,1.675,0,0
"2018-04-02 20:19:00",902798,0,1.009,0.405,0.04,61.32,0,217.4,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.663,2.838,2.188,1.75,1.688,1.3,0,0
"2018-04-02 20:20:00",902799,0,0.79,0.21,-0.106,61.94,0,218.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.175,1.675,1.35,1.25,0.974,0,0
"2018-04-02 20:21:00",902800,0,0.671,0.024,-0.265,62.64,0,219.9,5.45,3.2,2.45,2.45,1.7,1.7,0.367,3.788,2.625,1.925,1.563,1.4,1.125,0,0
"2018-04-02 20:22:00",902801,0,0.852,0.041,-0.317,62.78,0,223.3,4.7,3.2,2.45,2.45,2.45,2.45,0.315,3.413,2.6,2.188,1.8,1.638,1.325,0,0
"2018-04-02 20:23:00",902802,0,0.918,0.07,-0.346,62.48,0,220,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.175,3.013,2.1,1.588,1.413,1.062,0,0
"2018-04-02 20:24:00",902803,0,1.363,0.251,-0.178,61.68,0,225,6.95,5.45,4.7,3.95,3.95,3.95,0.532,5.15,3.85,2.95,2.5,2.363,1.838,0,0
"2018-04-02 20:25:00",902804,0,2.511,1.239,0.784,57.97,0,236.5,8.45,6.2,6.2,5.45,4.7,4.7,0.663,6,4.787,3.95,3.425,3.3,2.8,0,0
"2018-04-02 20:26:00",902805,0,3.429,2.574,2.245,52.18,0,243.9,8.45,7.7,6.95,6.2,5.45,5.45,1.077,5.512,4.925,4.087,3.563,3.313,2.788,0,0
"2018-04-02 20:27:00",902806,0,3.456,3.003,2.658,49.88,0,240.5,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.25,4.9,4.2,3.563,3.3,2.775,0,0
"2018-04-02 20:28:00",902807,0,3.426,3.053,2.761,49.62,0,241.6,6.95,5.45,5.45,4.7,3.95,3.95,0.499,5.05,4.237,3.563,3.125,2.975,2.525,0,0
"2018-04-02 20:29:00",902808,0,3.344,3.021,2.784,49.84,0,247.3,7.7,6.2,6.2,6.2,6.2,5.45,0.856,5.1,4.312,3.788,3.313,3.113,2.738,0,0
"2018-04-02 20:30:00",902809,0,3.274,2.958,2.678,50.35,0,244.4,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.3,3.488,2.925,2.438,2.338,1.825,0,0
"2018-04-02 20:31:00",902810,0,3.271,2.911,2.634,50.46,0,240.5,6.2,5.45,3.95,3.95,3.95,3.2,0.624,4.337,3.688,2.925,2.425,2.3,1.825,0,0
"2018-04-02 20:32:00",902811,0,3.374,2.975,2.716,49.93,0,236.2,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.537,3.862,3.25,2.875,2.713,2.238,0,0
"2018-04-02 20:33:00",902812,0,3.399,3.035,2.723,49.51,0,232.7,6.2,4.7,3.95,3.95,3.2,3.2,0.61,4.587,3.575,2.888,2.525,2.188,1.8,0,0
"2018-04-02 20:34:00",902813,0,3.309,2.922,2.59,50.01,0,232.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.362,3.663,2.95,2.375,2.213,1.775,0,0
"2018-04-02 20:35:00",902814,0,3.087,2.616,2.278,51.36,0,233.3,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.725,3.65,2.688,2.25,2.138,1.8,0,0
"2018-04-02 20:36:00",902815,0,2.983,2.35,2.021,52.59,0,234.7,6.2,4.7,4.7,3.95,3.2,3.2,0.48,5.15,3.987,3.163,2.638,2.388,1.925,0,0
"2018-04-02 20:37:00",902816,0,3.082,2.522,2.181,51.95,0,230.8,6.2,6.2,4.7,3.95,3.95,3.95,0.49,4.987,4.25,3.563,3.1,2.938,2.463,0,0
"2018-04-02 20:38:00",902817,0,2.864,2.537,2.174,52.15,0,231.4,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.737,3.85,3.125,2.588,2.438,1.988,0,0
"2018-04-02 20:39:00",902818,0,2.741,2.288,1.94,53.43,0,230.9,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.05,3.288,2.45,1.975,1.863,1.513,0,0
"2018-04-02 20:40:00",902819,0,2.79,2.164,1.857,54.14,0,236.1,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.375,3.538,2.788,2.4,2.275,1.85,0,0
"2018-04-02 20:41:00",902820,0,3.226,2.496,2.069,52.97,0,239.5,5.45,4.7,3.95,3.2,3.95,3.2,0.594,4.237,3.5,2.863,2.45,2.3,1.875,0,0
"2018-04-02 20:42:00",902821,0,3.258,2.672,2.2,52.24,0,231.6,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.412,3.413,2.725,2.338,2.1,1.613,0,0
"2018-04-02 20:43:00",902822,0,3.277,2.459,2.056,52.84,0,231.8,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.263,3.475,2.6,2.2,2.063,1.625,0,0
"2018-04-02 20:44:00",902823,0,3.201,2.43,2.002,52.98,0,228.8,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.487,3.513,2.675,2.163,2,1.588,0,0
"2018-04-02 20:45:00",902824,0,3.005,2.378,1.902,53.25,0,217.1,4.7,4.7,3.2,2.45,2.45,1.7,0.468,3.725,2.95,2.3,1.838,1.625,1.222,0,0
"2018-04-02 20:46:00",902825,0,2.72,2.178,1.783,53.8,0,216.5,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.888,3.375,2.938,2.525,2.388,1.913,0,0
"2018-04-02 20:47:00",902826,0,2.594,2.12,1.672,54.13,0,214.3,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.25,2.488,1.8,1.513,1.438,0.942,0,0
"2018-04-02 20:48:00",902827,0,2.383,1.832,1.467,55.16,0,224.2,4.7,3.95,3.2,2.45,2.45,1.7,0.5,3.563,2.588,1.938,1.538,1.343,1.011,0,0
"2018-04-02 20:49:00",902828,0,2.452,1.782,1.375,55.48,0,229.1,4.7,3.2,2.45,2.45,2.45,2.45,0.358,3.65,2.8,2.013,1.625,1.588,1.313,0,0
"2018-04-02 20:50:00",902829,-1,2.584,1.848,1.329,55.59,0,233.2,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.563,3.113,2.313,1.913,1.738,1.334,0,0
"2018-04-02 20:51:00",902830,-1,2.593,2.004,1.452,55.15,0,225.4,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.35,3.063,2.463,1.95,1.813,1.463,0,0
"2018-04-02 20:52:00",902831,-1,2.667,2.147,1.542,54.38,0,223.2,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.25,2.95,2.388,1.925,1.75,1.363,0,0
"2018-04-02 20:53:00",902832,-1,2.664,2.134,1.527,54.24,0,222.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.063,2.65,2.05,1.65,1.563,1.131,0,0
"2018-04-02 20:54:00",902833,-1,2.527,2.014,1.485,54.5,0,214.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.913,2.338,2.037,1.775,1.6,1.181,0,0
"2018-04-02 20:55:00",902834,-1,2.321,1.716,1.265,55.41,0,209.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.613,1.9,1.45,1.3,0.778,0,0
"2018-04-02 20:56:00",902835,-1,2.241,1.529,1.035,56.23,0,201.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.1,2.625,1.975,1.575,1.363,1.002,0,0
"2018-04-02 20:57:00",902836,-1,1.921,1.282,0.777,56.83,0,201.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.475,2.813,2.05,1.613,1.438,1.006,0,0
"2018-04-02 20:58:00",902837,-1,1.757,0.965,0.477,57.74,0,202.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.675,3.05,2.313,1.863,1.6,1.3,0,0
"2018-04-02 20:59:00",902838,-1,1.965,0.85,0.301,58.19,0,201.4,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.488,2.788,2.125,1.775,1.588,1.213,0,0
"2018-04-02 21:00:00",902839,-1,2.02,0.772,0.159,58.22,0,204.3,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.638,3.075,2.375,2,1.738,1.363,0,0
"2018-04-02 21:01:00",902840,-1,2.204,0.696,-0.004,58.39,0,204.1,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.8,3.025,2.013,1.575,1.338,0.971,0,0
"2018-04-02 21:02:00",902841,-1,2.298,0.551,-0.16,59.03,0,208,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.963,3.038,2.05,1.613,1.438,0.917,0,0
"2018-04-02 21:03:00",902842,-1,2.233,0.472,-0.215,59.4,0,207.3,4.7,3.95,3.2,2.45,2.45,2.45,0.429,4.3,3.213,2.325,1.813,1.55,1.213,0,0
"2018-04-02 21:04:00",902843,-1,2.318,0.476,-0.21,59.59,0,212.4,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4.425,3.475,2.588,2.113,1.825,1.463,0,0
"2018-04-02 21:05:00",902844,-1,2.555,0.573,-0.165,59.28,0,217.2,5.45,4.7,3.95,3.2,2.45,2.45,0.425,4.7,3.8,2.775,2.2,1.888,1.538,0,0
"2018-04-02 21:06:00",902845,-1,2.619,0.65,-0.129,59.12,0,215.7,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.987,3.825,2.625,2.075,1.838,1.463,0,0
"2018-04-02 21:07:00",902846,-1,2.424,0.717,0.005,59.23,0,211.8,6.2,4.7,3.95,3.2,3.2,2.45,0.398,5.3,4.012,2.95,2.5,2.35,1.913,0,0
"2018-04-02 21:08:00",902847,-1,2.143,0.627,0.029,59.71,0,212.4,5.45,4.7,3.95,3.2,3.2,2.45,0.41,5.175,3.888,2.875,2.388,2.175,1.638,0,0
"2018-04-02 21:09:00",902848,-1,1.522,0.382,-0.094,60.78,0,205.9,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.7,3.85,3.1,2.575,2.363,1.763,0,0
"2018-04-02 21:10:00",902849,0,1.129,0.118,-0.265,61.88,0,212.5,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.5,4.487,3.738,3.15,2.8,2.275,0,0
"2018-04-02 21:11:00",902850,0,1.66,0.302,-0.183,62.05,0,227.1,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.712,4.15,3.3,2.8,2.475,2.013,0,0
"2018-04-02 21:12:00",902851,0,1.966,0.655,0.024,59.84,0,247.3,5.45,3.95,3.2,3.2,3.2,3.2,0.48,4.05,3.05,2.463,2.075,1.925,1.575,0,0
"2018-04-02 21:13:00",902852,0,3.229,1.309,0.62,54.04,0,263.9,5.45,4.7,3.95,3.2,3.95,3.2,0.607,4.038,3.2,2.575,2.175,1.95,1.513,0,0
"2018-04-02 21:14:00",902853,0,3.927,2.707,1.945,47.04,0,264.9,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.15,2.863,2.5,2.213,2.1,1.7,0,0
"2018-04-02 21:15:00",902854,0,2.964,2.374,1.688,50.43,0,256.6,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.675,1.975,1.65,1.55,1.55,1.275,0,0
"2018-04-02 21:16:00",902855,0,2.033,1.415,1.107,54.98,0,242.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.175,2.288,1.788,1.388,1.25,0.756,0,0
"2018-04-02 21:17:00",902856,0,1.998,1.05,0.718,57.22,0,231.9,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.95,2.425,1.675,1.25,1.147,0.782,0,0
"2018-04-02 21:18:00",902857,0,2.098,1.02,0.474,57.64,0,232.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.45,1.663,1.2,1.093,0.582,0,0
"2018-04-02 21:19:00",902858,0,1.982,1.006,0.392,57.84,0,219.9,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.825,2.75,2.2,1.85,1.675,1.3,0,0
"2018-04-02 21:20:00",902859,0,1.556,0.86,0.254,58.34,0,202.4,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.325,2.9,2.163,1.688,1.463,1.072,0,0
"2018-04-02 21:21:00",902860,0,1.076,0.219,-0.215,60.92,0,214,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.125,3.538,2.613,2.125,1.9,1.55,0,0
"2018-04-02 21:22:00",902861,0,1.291,0.147,-0.381,61.69,0,220.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.788,3.1,2.363,1.925,1.713,1.325,0,0
"2018-04-02 21:23:00",902862,0,1.212,0.169,-0.444,61.48,0,226.8,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.775,2.888,2.013,1.513,1.413,0.971,0,0
"2018-04-02 21:24:00",902863,0,1.228,0.143,-0.488,61.58,0,230.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.313,2.438,1.775,1.4,1.275,0.949,0,0
"2018-04-02 21:25:00",902864,0,1.325,0.048,-0.579,61.97,0,237.7,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.113,2.313,1.688,1.159,1.015,0.317,0,0
"2018-04-02 21:26:00",902865,0,1.495,0.149,-0.651,61.38,0,239.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.938,2.313,1.663,1.225,1.075,0.412,0,0
"2018-04-02 21:27:00",902866,0,1.359,0.112,-0.761,61.29,0,235.7,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.625,2.125,1.388,0.868,0.785,0.048,0,0
"2018-04-02 21:28:00",902867,0,1.191,-0.123,-0.988,62.28,0,233.1,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.95,2.4,1.525,0.997,0.912,0.032,0,0
"2018-04-02 21:29:00",902868,0,1.133,-0.245,-1.206,63.03,0,231.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.463,2.738,1.913,1.375,1.125,0.487,0,0
"2018-04-02 21:30:00",902869,0,0.993,-0.178,-1.311,63.07,0,227,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.7,2.875,2.163,1.613,1.425,0.99,0,0
"2018-04-02 21:31:00",902870,0,0.687,-0.322,-1.474,63.63,0,220.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.788,2.238,1.688,1.363,0.896,0,0
"2018-04-02 21:32:00",902871,0,0.333,-0.597,-1.598,65.69,0,225.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.475,2.975,2.2,1.663,1.413,1.012,0,0
"2018-04-02 21:33:00",902872,0,0.292,-0.761,-1.689,66.55,0,230.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.788,2.888,2.138,1.563,1.45,0.999,0,0
"2018-04-02 21:34:00",902873,0,0.682,-0.817,-1.766,66.89,0,233.4,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.95,2.825,2.05,1.55,1.363,1.002,0,0
"2018-04-02 21:35:00",902874,0,0.973,-0.693,-1.789,66.02,0,233,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.863,2.888,2.138,1.613,1.388,0.946,0,0
"2018-04-02 21:36:00",902875,0,0.89,-0.668,-1.757,65.58,0,234.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.638,1.963,1.463,1.313,0.912,0,0
"2018-04-02 21:37:00",902876,0,0.699,-0.814,-1.819,66.29,0,229.2,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.438,2.538,1.838,1.438,1.263,0.832,0,0
"2018-04-02 21:38:00",902877,0,0.534,-0.951,-1.962,67.23,0,227.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.25,2.388,1.788,1.313,1.163,0.725,0,0
"2018-04-02 21:39:00",902878,0,0.347,-1.181,-2.202,68.35,0,224.2,3.95,2.45,2.45,1.7,1.7,1.7,0.404,3.05,2.25,1.925,1.413,1.259,0.788,0,0
"2018-04-02 21:40:00",902879,0,0.13,-1.394,-2.378,69.9,0,222.6,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.813,2.363,2.025,1.5,1.35,0.778,0,0
"2018-04-02 21:41:00",902880,0,-0.004,-1.347,-2.416,70.29,0,224.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.663,2.475,1.988,1.55,1.325,0.911,0,0
"2018-04-02 21:42:00",902881,0,-0.172,-1.35,-2.429,70.15,0,219.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.438,2.475,2.037,1.613,1.425,1.002,0,0
"2018-04-02 21:43:00",902882,0,-0.362,-1.387,-2.397,70.32,0,212,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.463,2.675,1.963,1.588,1.4,0.999,0,0
"2018-04-02 21:44:00",902883,0,-0.527,-1.509,-2.361,70.87,0,211.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.5,2.588,1.9,1.5,1.313,1.031,0,0
"2018-04-02 21:45:00",902884,0,-0.612,-1.521,-2.295,71.26,0,211.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.3,2.275,1.625,1.197,1.093,0.554,0,0
"2018-04-02 21:46:00",902885,0,-0.652,-1.458,-2.235,71.04,0,211,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.088,2.075,1.388,0.99,0.845,0.111,0,0
"2018-04-02 21:47:00",902886,0,-0.645,-1.426,-2.184,70.78,0,214.6,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.95,1.95,1.4,0.873,0.62,0.048,0,0
"2018-04-02 21:48:00",902887,0,-0.586,-1.38,-2.118,70.39,0,215.9,2.45,2.45,1.7,1.7,0.95,0,0.263,1.913,1.975,1.375,0.99,0.871,0,0,0
"2018-04-02 21:49:00",902888,0,-0.509,-1.235,-2.071,69.84,0,215.3,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.838,1.925,1.5,1.138,0.974,0.253,0,0
"2018-04-02 21:50:00",902889,-1,-0.445,-1.115,-2.05,68.87,0,219.7,2.45,2.45,1.7,1.7,1.7,0,0.46,1.75,1.85,1.325,0.953,0.662,0,0,0
"2018-04-02 21:51:00",902890,-1,-0.391,-1.14,-2.101,68.62,0,216.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.725,1.75,1.275,0.868,0.523,0,0,0
"2018-04-02 21:52:00",902891,-1,-0.336,-1.201,-2.176,68.76,0,215.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.825,1.85,1.425,1.025,0.697,0,0,0
"2018-04-02 21:53:00",902892,-1,-0.333,-1.361,-2.385,69.34,0,217.4,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.938,2.025,1.625,1.068,0.769,0.048,0,0
"2018-04-02 21:54:00",902893,-1,-0.28,-1.336,-2.494,69.64,0,220.1,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.413,2.088,1.663,1.275,1.113,0.614,0,0
"2018-04-02 21:55:00",902894,-1,-0.274,-1.273,-2.432,68.71,0,216,3.2,2.45,2.45,1.7,1.7,1.7,0.461,2.438,2.2,1.688,1.35,1.137,0.643,0,0
"2018-04-02 21:56:00",902895,-1,-0.145,-1.346,-2.405,68.38,0,216.4,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.275,2.063,1.663,1.3,1.147,0.712,0,0
"2018-04-02 21:57:00",902896,-1,0.2,-1.372,-2.392,68.38,0,221.9,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.375,2.125,1.6,1.209,1.097,0.63,0,0
"2018-04-02 21:58:00",902897,-1,0.443,-1.146,-2.378,68.32,0,224.8,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.175,2.05,1.538,1.043,0.905,0.237,0,0
"2018-04-02 21:59:00",902898,-1,0.701,-0.834,-2.364,66.73,0,235.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.25,1.963,1.488,1.022,0.776,0,0,0
"2018-04-02 22:00:00",902899,-1,0.941,-0.491,-2.283,64.96,0,241.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.075,1.8,1.35,0.658,0.364,0,0,0
"2018-04-02 22:01:00",902900,-1,0.922,-0.462,-2.358,63.86,0,245.2,2.45,1.7,0.95,0,0,0,0,1.85,1.438,0.237,0,0,0,0,0
"2018-04-02 22:02:00",902901,-1,0.798,-0.868,-2.501,65.11,0,250.5,2.45,1.7,0,0,0,0,0,1.813,1.25,0,0,0,0,0,0
"2018-04-02 22:03:00",902902,-1,0.617,-1.116,-2.596,66.16,0,255.5,2.45,1.7,0,0,0,0,0,1.6,1.05,0,0,0,0,0,0
"2018-04-02 22:04:00",902903,-1,0.464,-1.415,-2.731,67.27,0,257.3,1.7,0.95,0,0,0,0,0,1.45,0.871,0,0,0,0,0,0
"2018-04-02 22:05:00",902904,-1,0.312,-1.585,-2.838,68.35,0,268.2,1.7,0.95,0,0,0,0,0,1.425,0.633,0,0,0,0,0,0
"2018-04-02 22:06:00",902905,-1,0.138,-1.705,-2.935,68.85,0,271,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-04-02 22:07:00",902906,-1,-0.006,-1.801,-3.002,69.47,0,263.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-02 22:08:00",902907,-1,-0.16,-1.873,-3.06,69.73,0,271.6,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-04-02 22:09:00",902908,-1,-0.337,-1.988,-3.102,70.11,0,269,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-04-02 22:10:00",902909,0,-0.577,-2.108,-3.134,70.74,0,284,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-04-02 22:11:00",902910,0,-0.831,-2.245,-3.205,71.66,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:12:00",902911,0,-1.019,-2.332,-3.265,72.43,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:13:00",902912,0,-1.155,-2.413,-3.314,72.83,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:14:00",902913,0,-1.316,-2.484,-3.343,73.08,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:15:00",902914,0,-1.44,-2.525,-3.317,73.34,0,236.8,0.95,0.95,0,0,0.95,0,0.285,0.348,0.396,0,0,0.095,0,0,0
"2018-04-02 22:16:00",902915,0,-1.536,-2.327,-3.269,73.24,0,220.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.174,0.158,0.475,0.76,0.887,0,0,0
"2018-04-02 22:17:00",902916,0,-1.598,-2.092,-3.156,72.48,0,200.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.554,0.523,0.792,0.776,0.887,0,0,0
"2018-04-02 22:18:00",902917,0,-1.558,-1.908,-3.014,71.28,0,188.4,1.7,1.7,1.7,1.7,0.95,0,0.285,1.031,0.955,1.043,0.908,0.855,0,0,0
"2018-04-02 22:19:00",902918,0,-1.397,-1.601,-2.739,70.09,0,191.8,1.7,1.7,2.45,1.7,1.7,0.95,0.28,1.463,1.538,1.6,1.35,1.075,0.142,0,0
"2018-04-02 22:20:00",902919,0,-1.18,-1.207,-2.189,68.05,0,194.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.725,1.663,1.738,1.488,1.2,0.507,0,0
"2018-04-02 22:21:00",902920,0,-0.792,-0.838,-2.06,65.76,0,186.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.05,2.063,1.85,1.313,1.087,0.222,0,0
"2018-04-02 22:22:00",902921,0,-0.115,-0.427,-2.286,62.93,0,187.1,3.2,3.95,3.2,2.45,1.7,1.7,0.374,2.725,2.95,2.225,1.575,1.35,0.882,0,0
"2018-04-02 22:23:00",902922,0,0.846,-0.733,-2.373,63.02,0,190.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.937,3.9,2.7,2.125,1.938,1.384,0,0
"2018-04-02 22:24:00",902923,0,1.278,-1.509,-2.501,66.62,0,193.1,6.95,5.45,3.95,3.95,3.2,3.2,0.433,5.862,4.612,3.4,2.825,2.45,1.938,0,0
"2018-04-02 22:25:00",902924,0,0.842,-1.637,-2.374,69.13,0,190.2,6.2,5.45,3.95,3.2,3.2,2.45,0.468,5.3,4.15,3.138,2.65,2.375,1.975,0,0
"2018-04-02 22:26:00",902925,0,0.059,-1.606,-2.223,69.13,0,180.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.675,3.588,2.8,2.275,2.075,1.625,0,0
"2018-04-02 22:27:00",902926,0,0.119,-1.453,-2.043,68.85,0,180.7,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.437,3.313,2.525,2.05,1.875,1.488,0,0
"2018-04-02 22:28:00",902927,0,0.309,-1.372,-1.937,68.37,0,183.3,6.2,3.95,3.2,3.2,2.45,2.45,0.399,4.762,3.263,2.525,2.088,1.938,1.55,0,0
"2018-04-02 22:29:00",902928,0,0.123,-1.304,-1.84,67.99,0,182.2,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.45,4.063,3.075,2.5,2.238,1.663,0,0
"2018-04-02 22:30:00",902929,0,-0.248,-1.267,-1.727,68.1,0,184.3,5.45,4.7,4.7,3.95,3.2,2.45,0.453,5.062,3.862,3.063,2.638,2.425,1.85,0,0
"2018-04-02 22:31:00",902930,0,-0.342,-1.269,-1.649,68.82,0,185.8,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.8,3.538,2.663,2.188,2,1.55,0,0
"2018-04-02 22:32:00",902931,0,-0.291,-1.194,-1.582,69.05,0,189.6,5.45,3.95,3.2,3.2,2.45,2.45,0.47,4.25,2.988,2.375,2,1.85,1.438,0,0
"2018-04-02 22:33:00",902932,0,-0.16,-1.179,-1.572,69.17,0,189.2,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.737,3.175,2.325,1.913,1.738,1.334,0,0
"2018-04-02 22:34:00",902933,0,-0.019,-1.117,-1.519,69.15,0,194.4,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.662,3.325,2.525,2.113,1.925,1.488,0,0
"2018-04-02 22:35:00",902934,0,0.144,-0.92,-1.352,68.76,0,195,5.45,4.7,3.2,3.2,3.2,3.2,0.444,4.675,3.488,2.663,2.263,2.075,1.763,0,0
"2018-04-02 22:36:00",902935,0,0.332,-0.713,-1.162,68,0,192,6.2,5.45,3.95,3.95,3.2,2.45,0.53,5.325,3.912,2.975,2.413,2.175,1.813,0,0
"2018-04-02 22:37:00",902936,0,0.535,-0.372,-0.852,66.57,0,192.2,6.2,5.45,4.7,3.95,3.95,3.2,0.47,5.312,4.163,3.413,2.85,2.6,2.1,0,0
"2018-04-02 22:38:00",902937,0,0.772,-0.22,-0.672,65.79,0,191.9,6.2,4.7,3.95,3.95,3.2,2.45,0.49,5.312,3.825,2.888,2.513,2.3,1.888,0,0
"2018-04-02 22:39:00",902938,0,0.854,-0.145,-0.597,65.42,0,193.2,5.45,4.7,3.95,3.2,3.2,3.2,0.547,4.8,3.713,2.838,2.313,2.175,1.713,0,0
"2018-04-02 22:40:00",902939,0,0.792,-0.092,-0.551,65.11,0,193.2,5.45,3.95,3.2,3.2,2.45,2.45,0.487,4.475,3.338,2.688,2.188,1.95,1.525,0,0
"2018-04-02 22:41:00",902940,0,0.631,-0.114,-0.513,65.15,0,194,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.35,3.15,2.363,2.025,1.863,1.45,0,0
"2018-04-02 22:42:00",902941,0,0.467,-0.222,-0.597,65.7,0,197.4,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.587,3.425,2.588,2.15,1.988,1.6,0,0
"2018-04-02 22:43:00",902942,0,0.377,-0.333,-0.688,66.19,0,199.4,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.725,3.5,2.588,2.175,1.95,1.588,0,0
"2018-04-02 22:44:00",902943,0,0.3,-0.52,-0.841,67,0,201.4,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.787,3.513,2.65,2.275,1.988,1.588,0,0
"2018-04-02 22:45:00",902944,0,0.355,-0.653,-0.968,67.7,0,203.4,5.45,4.7,3.2,2.45,3.2,2.45,0.46,4.812,3.475,2.525,2.088,1.925,1.563,0,0
"2018-04-02 22:46:00",902945,0,0.59,-0.672,-1.053,67.97,0,202.7,5.45,4.7,3.2,2.45,2.45,2.45,0.39,4.762,3.438,2.6,2.1,1.788,1.388,0,0
"2018-04-02 22:47:00",902946,0,0.732,-0.687,-1.123,67.97,0,201.5,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.637,3.25,2.325,1.95,1.713,1.297,0,0
"2018-04-02 22:48:00",902947,0,0.934,-0.764,-1.184,68.24,0,201,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.625,3.075,2.2,1.825,1.613,1.222,0,0
"2018-04-02 22:49:00",902948,0,0.999,-0.763,-1.228,68.1,0,200.1,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.575,3.05,2.238,1.725,1.513,1.222,0,0
"2018-04-02 22:50:00",902949,-1,0.817,-0.755,-1.228,67.79,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.4,3.05,2.225,1.775,1.613,1.188,0,0
"2018-04-02 22:51:00",902950,-1,0.586,-0.796,-1.277,67.76,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.462,3.163,2.238,1.8,1.613,1.25,0,0
"2018-04-02 22:52:00",902951,-1,0.44,-0.769,-1.255,67.75,0,203.9,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.6,3.3,2.488,1.95,1.675,1.265,0,0
"2018-04-02 22:53:00",902952,-1,0.375,-0.67,-1.136,67.55,0,204.8,6.2,4.7,3.95,3.2,3.2,3.2,0.502,4.775,3.263,2.638,2.213,2.1,1.675,0,0
"2018-04-02 22:54:00",902953,-1,0.386,-0.506,-0.911,67.13,0,203.8,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.4,4.312,3.413,2.925,2.688,2.275,0,0
"2018-04-02 22:55:00",902954,-1,0.42,-0.262,-0.649,66,0,203.7,6.2,5.45,3.95,3.95,3.95,3.2,0.495,5.3,4.212,3.3,2.863,2.663,2.1,0,0
"2018-04-02 22:56:00",902955,-1,0.394,-0.178,-0.545,65.54,0,207.5,6.2,5.45,4.7,3.95,3.2,3.2,0.494,5.012,3.9,3.05,2.613,2.45,1.975,0,0
"2018-04-02 22:57:00",902956,-1,0.32,-0.304,-0.617,66.01,0,207.4,6.2,4.7,3.95,3.95,3.95,3.2,0.544,5.025,3.875,3.2,2.663,2.3,1.875,0,0
"2018-04-02 22:58:00",902957,-1,0.244,-0.416,-0.723,66.47,0,208.6,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.975,3.763,2.75,2.288,2.088,1.638,0,0
"2018-04-02 22:59:00",902958,-1,0.288,-0.557,-0.85,66.95,0,209.6,5.45,3.95,3.2,3.2,3.2,2.45,0.471,4.787,3.525,2.663,2.213,1.963,1.538,0,0
"2018-04-02 23:00:00",902959,-1,0.106,-0.71,-0.998,67.56,0,207.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.337,3.225,2.413,1.938,1.838,1.45,0,0
"2018-04-02 23:01:00",902960,-1,-0.057,-0.859,-1.145,68.21,0,207.8,5.45,4.7,3.2,3.2,2.45,2.45,0.425,4.587,3.413,2.513,2.063,1.888,1.525,0,0
"2018-04-02 23:02:00",902961,-1,0.084,-0.911,-1.249,68.47,0,208.5,5.45,3.95,3.95,3.2,2.45,2.45,0.404,4.8,3.325,2.413,2.063,1.775,1.413,0,0
"2018-04-02 23:03:00",902962,-1,0.19,-0.96,-1.309,68.62,0,208.9,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.85,3.538,2.7,2.2,2.013,1.559,0,0
"2018-04-02 23:04:00",902963,-1,0.268,-0.946,-1.333,68.52,0,209.2,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.875,3.6,2.825,2.363,2.063,1.625,0,0
"2018-04-02 23:05:00",902964,-1,0.34,-0.899,-1.326,68.24,0,208.7,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.887,3.538,2.613,2.163,1.925,1.55,0,0
"2018-04-02 23:06:00",902965,-1,0.274,-0.916,-1.356,68.24,0,206.8,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.775,3.375,2.55,2.088,1.863,1.425,0,0
"2018-04-02 23:07:00",902966,-1,0.226,-0.989,-1.381,68.59,0,206.7,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.812,3.688,2.725,2.363,2.163,1.775,0,0
"2018-04-02 23:08:00",902967,-1,0.321,-0.982,-1.388,68.63,0,206.6,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.887,3.588,2.6,2.188,2.037,1.688,0,0
"2018-04-02 23:09:00",902968,-1,0.332,-1.003,-1.412,68.65,0,205.5,5.45,3.95,3.2,2.45,2.45,2.45,0.425,4.725,3.425,2.538,2.088,1.888,1.563,0,0
"2018-04-02 23:10:00",902969,0,0.262,-1.049,-1.433,68.82,0,204.3,5.45,4.7,3.2,3.2,2.45,2.45,0.344,4.75,3.475,2.588,2.163,1.925,1.575,0,0
"2018-04-02 23:11:00",902970,0,0.213,-1.073,-1.45,69.06,0,201,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.862,3.45,2.613,2.175,1.938,1.563,0,0
"2018-04-02 23:12:00",902971,0,0.384,-1.068,-1.455,69.08,0,203,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.8,3.475,2.65,2.225,2.025,1.575,0,0
"2018-04-02 23:13:00",902972,0,0.236,-1.016,-1.448,68.91,0,201.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.163,2.963,2,1.588,1.525,1.109,0,0
"2018-04-02 23:14:00",902973,0,-0.226,-1.14,-1.518,69.39,0,198,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.65,2.3,1.638,1.259,1.163,0.699,0,0
"2018-04-02 23:15:00",902974,0,-0.47,-1.319,-1.616,70.45,0,199.7,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.437,3.125,2.25,1.9,1.713,1.413,0,0
"2018-04-02 23:16:00",902975,0,-0.318,-1.278,-1.588,70.53,0,197.1,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.8,3.625,2.738,2.313,2,1.563,0,0
"2018-04-02 23:17:00",902976,0,-0.18,-1.199,-1.57,70,0,194.9,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.837,3.413,2.563,2.25,2.05,1.775,0,0
"2018-04-02 23:18:00",902977,0,-0.08,-1.233,-1.583,70.16,0,194.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.962,3.575,2.738,2.313,2.075,1.7,0,0
"2018-04-02 23:19:00",902978,0,0.074,-1.098,-1.48,69.57,0,193.7,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.712,3.438,2.6,2.063,1.85,1.413,0,0
"2018-04-02 23:20:00",902979,0,0.098,-0.97,-1.377,68.8,0,195.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.7,3.363,2.538,2.2,1.988,1.538,0,0
"2018-04-02 23:21:00",902980,0,0.105,-0.871,-1.319,68.35,0,192.4,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.3,3.113,2.288,1.775,1.563,1.2,0,0
"2018-04-02 23:22:00",902981,0,0.02,-0.942,-1.347,68.45,0,189.6,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.15,2.863,1.988,1.575,1.5,1.037,0,0
"2018-04-02 23:23:00",902982,0,0.001,-1.02,-1.411,68.5,0,187.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.225,2.913,2.138,1.688,1.463,1.163,0,0
"2018-04-02 23:24:00",902983,0,0.034,-1.061,-1.472,68.35,0,189.8,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.6,3.188,2.275,1.75,1.488,1.213,0,0
"2018-04-02 23:25:00",902984,0,0.467,-0.978,-1.422,67.87,0,187.2,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.787,3.413,2.488,2.088,1.9,1.45,0,0
"2018-04-02 23:26:00",902985,0,0.641,-0.832,-1.311,67.25,0,185.1,5.45,4.7,3.2,3.2,2.45,2.45,0.396,5,3.388,2.438,2.05,1.875,1.447,0,0
"2018-04-02 23:27:00",902986,0,0.699,-0.669,-1.185,66.63,0,176.5,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.512,3.263,2.55,2.175,1.975,1.588,0,0
"2018-04-02 23:28:00",902987,0,0.443,-0.684,-1.151,66.47,0,174.9,5.45,3.95,3.2,3.2,3.2,2.45,0.47,4.712,3.338,2.388,1.988,1.85,1.459,0,0
"2018-04-02 23:29:00",902988,0,0.395,-0.645,-1.068,66.19,0,176.4,6.2,4.7,3.95,3.2,3.2,2.45,0.482,5.012,3.813,2.85,2.388,2.125,1.588,0,0
"2018-04-02 23:30:00",902989,0,0.435,-0.504,-0.923,65.59,0,176.2,6.2,5.45,3.95,3.95,3.2,2.45,0.437,5,3.85,3.075,2.725,2.575,2.1,0,0
"2018-04-02 23:31:00",902990,0,0.52,-0.386,-0.798,64.94,0,179.9,6.2,4.7,3.95,3.2,3.2,2.45,0.47,5.262,4.025,3.1,2.6,2.3,1.8,0,0
"2018-04-02 23:32:00",902991,0,0.606,-0.285,-0.695,64.4,0,181.1,6.2,4.7,3.95,3.95,3.95,3.2,0.472,5.3,3.888,3.05,2.725,2.4,1.975,0,0
"2018-04-02 23:33:00",902992,0,0.676,-0.259,-0.626,64.15,0,180.9,6.2,4.7,3.95,3.95,3.95,2.45,0.491,5.212,4.012,3.163,2.713,2.4,1.825,0,0
"2018-04-02 23:34:00",902993,0,0.749,-0.175,-0.565,63.74,0,179.4,6.2,5.45,3.95,3.2,3.2,3.2,0.472,4.962,3.813,2.938,2.375,2.25,1.763,0,0
"2018-04-02 23:35:00",902994,0,0.739,-0.168,-0.559,63.59,0,178.8,5.45,4.7,3.2,3.2,3.95,2.45,0.509,4.962,3.575,2.713,2.363,2.188,1.65,0,0
"2018-04-02 23:36:00",902995,0,0.646,-0.2,-0.555,63.63,0,179.3,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.562,3.325,2.525,2.188,2.025,1.638,0,0
"2018-04-02 23:37:00",902996,0,0.63,-0.219,-0.585,63.63,0,181.8,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.375,3.488,2.675,2.263,2.113,1.713,0,0
"2018-04-02 23:38:00",902997,0,0.702,-0.098,-0.556,62.89,0,181.9,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.7,3.638,2.9,2.338,2.15,1.7,0,0
"2018-04-02 23:39:00",902998,0,0.749,-0.048,-0.524,62.45,0,179.1,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.95,4.163,3.3,2.713,2.413,1.988,0,0
"2018-04-02 23:40:00",902999,0,0.941,0.152,-0.361,61.8,0,178.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.475,3.438,2.725,2.375,2.075,1.8,0,0
"2018-04-02 23:41:00",903000,0,1.098,0.106,-0.377,62.16,0,179.9,5.45,4.7,3.95,3.2,2.45,2.45,0.384,4.725,3.663,2.7,2.213,1.9,1.6,0,0
"2018-04-02 23:42:00",903001,0,1.306,0.227,-0.302,62.01,0,187.2,4.7,3.95,3.2,2.45,2.45,2.45,0.327,4.2,3.075,2.45,2.05,1.775,1.5,0,0
"2018-04-02 23:43:00",903002,0,1.298,0.313,-0.201,61.71,0,186.3,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.9,3.175,2.35,1.9,1.725,1.313,0,0
"2018-04-02 23:44:00",903003,0,1.242,0.322,-0.213,61.52,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.925,3.05,2.188,1.763,1.575,1.188,0,0
"2018-04-02 23:45:00",903004,0,1.323,0.344,-0.193,61.35,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.95,2.988,2.238,1.825,1.563,1.218,0,0
"2018-04-02 23:46:00",903005,0,1.297,0.217,-0.287,61.85,0,190.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.112,3.013,2.238,1.863,1.65,1.188,0,0
"2018-04-02 23:47:00",903006,0,1.274,0.086,-0.381,62.69,0,193.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.225,3.2,2.263,1.775,1.488,1.247,0,0
"2018-04-02 23:48:00",903007,0,1.311,0.058,-0.442,62.85,0,192.9,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.362,3.263,2.275,1.875,1.6,1.131,0,0
"2018-04-02 23:49:00",903008,0,1.412,0.024,-0.502,62.91,0,196.8,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.387,3.138,2.263,1.863,1.575,1.288,0,0
"2018-04-02 23:50:00",903009,-1,1.322,-0.02,-0.546,63.18,0,196.3,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4,2.875,2.037,1.65,1.463,1.097,0,0
"2018-04-02 23:51:00",903010,-1,1.203,-0.161,-0.648,63.87,0,197,4.7,3.2,2.45,2.45,2.45,1.7,0.431,4.075,2.688,1.938,1.538,1.347,0.982,0,0
"2018-04-02 23:52:00",903011,-1,1.18,-0.269,-0.745,64.53,0,195.9,4.7,3.95,2.45,2.45,2.45,1.7,0.41,4.063,2.9,1.988,1.588,1.425,1.081,0,0
"2018-04-02 23:53:00",903012,-1,1.003,-0.351,-0.85,64.9,0,190.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.938,2.775,2.013,1.538,1.338,1.034,0,0
"2018-04-02 23:54:00",903013,-1,0.855,-0.492,-0.97,65.55,0,188.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.888,2.65,1.775,1.425,1.3,0.889,0,0
"2018-04-02 23:55:00",903014,-1,0.774,-0.539,-1.05,66.08,0,185.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.95,2.963,2.188,1.7,1.488,1.062,0,0
"2018-04-02 23:56:00",903015,-1,0.596,-0.543,-1.095,65.95,0,181.2,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.95,2.663,1.95,1.575,1.425,0.946,0,0
"2018-04-02 23:57:00",903016,-1,0.424,-0.673,-1.182,66.36,0,181,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.85,2.788,1.925,1.538,1.35,0.977,0,0
"2018-04-02 23:58:00",903017,-1,0.244,-0.72,-1.206,66.44,0,182.4,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.838,2.713,2.037,1.725,1.55,1.172,0,0
"2018-04-02 23:59:00",903018,-1,0.127,-0.746,-1.223,66.42,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.05,2.85,2.05,1.7,1.538,1.184,0,0
"2018-04-03 00:00:00",903019,-1,0.071,-0.756,-1.235,66.44,0,182.4,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.875,2.888,2.063,1.675,1.5,1.037,0,0
"2018-04-03 00:01:00",903020,-1,0.008,-0.745,-1.212,66.64,0,187.6,4.7,3.95,2.45,2.45,2.45,2.45,0.451,3.7,2.663,1.988,1.688,1.5,1.08,0,0
"2018-04-03 00:02:00",903021,-1,-0.004,-0.683,-1.169,66.59,0,195.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.688,1.95,1.488,1.338,0.882,0,0
"2018-04-03 00:03:00",903022,-1,-0.069,-0.576,-1.122,66.28,0,198.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.613,1.888,1.475,1.35,0.999,0,0
"2018-04-03 00:04:00",903023,-1,-0.127,-0.611,-1.148,66.42,0,187.2,4.7,3.2,3.2,2.45,1.7,0.95,0.349,3.5,2.588,1.9,1.425,1.188,0.776,0,0
"2018-04-03 00:05:00",903024,-1,0.034,-0.664,-1.175,67,0,185.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.688,2.725,1.95,1.488,1.388,0.986,0,0
"2018-04-03 00:06:00",903025,-1,-0.011,-0.674,-1.192,67.53,0,189.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.225,2.425,1.8,1.363,1.2,0.722,0,0
"2018-04-03 00:07:00",903026,-1,-0.228,-0.784,-1.261,68.05,0,190.4,3.2,2.45,1.7,1.7,1.7,1.7,0.478,2.738,2.025,1.45,1.021,0.932,0.563,0,0
"2018-04-03 00:08:00",903027,-1,-0.477,-0.953,-1.367,68.81,0,186.9,3.95,3.2,1.7,1.7,1.7,0.95,0.418,2.725,1.95,1.313,1.009,0.813,0.158,0,0
"2018-04-03 00:09:00",903028,-1,-0.571,-1.068,-1.472,69.51,0,183.9,4.7,3.95,2.45,2.45,1.7,1.7,0.439,3.525,2.575,1.85,1.463,1.281,0.809,0,0
"2018-04-03 00:10:00",903029,0,-0.554,-1.102,-1.523,70.1,0,179,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.988,3.063,2.3,1.938,1.738,1.4,0,0
"2018-04-03 00:11:00",903030,0,-0.598,-1.139,-1.524,70.78,0,180.8,5.45,4.7,3.95,2.45,2.45,1.7,0.39,4.337,3.225,2.413,1.913,1.788,1.322,0,0
"2018-04-03 00:12:00",903031,0,-0.663,-1.137,-1.484,71.2,0,176.8,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.312,3.025,2.538,2.225,1.975,1.675,0,0
"2018-04-03 00:13:00",903032,0,-0.685,-1.131,-1.419,71.75,0,179,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.825,3.7,2.963,2.563,2.325,1.913,0,0
"2018-04-03 00:14:00",903033,0,-0.566,-1,-1.283,71.75,0,177.7,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5.125,3.963,3.225,2.775,2.475,2.063,0,0
"2018-04-03 00:15:00",903034,0,-0.483,-0.902,-1.171,71.57,0,179.3,6.2,4.7,4.7,3.95,3.95,3.2,0.56,5.05,4.112,3.225,2.788,2.525,1.963,0,0
"2018-04-03 00:16:00",903035,0,-0.445,-0.819,-1.096,71.43,0,180.9,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.875,4.112,3.338,2.875,2.613,2.113,0,0
"2018-04-03 00:17:00",903036,0,-0.424,-0.77,-1.029,71.39,0,180.2,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.512,3.638,3.038,2.588,2.388,1.913,0,0
"2018-04-03 00:18:00",903037,0,-0.424,-0.801,-1.06,71.99,0,178.1,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.537,3.463,2.813,2.363,2.013,1.625,0,0
"2018-04-03 00:19:00",903038,0,-0.376,-0.83,-1.072,72.74,0,179.2,6.2,4.7,3.95,3.95,3.2,3.2,0.528,4.675,3.675,3.075,2.688,2.4,1.95,0,0
"2018-04-03 00:20:00",903039,0,-0.475,-0.865,-1.123,72.96,0,178.9,6.95,5.45,3.95,3.2,2.45,2.45,0.396,5.187,3.713,2.763,2.275,2.025,1.638,0,0
"2018-04-03 00:21:00",903040,0,-0.558,-0.957,-1.174,73.85,0,178.2,6.95,5.45,5.45,4.7,3.95,3.2,0.63,5.5,4.275,3.65,3.138,2.75,2.225,0,0
"2018-04-03 00:22:00",903041,0,-0.544,-0.914,-1.142,74.53,0,182.1,7.7,6.2,5.45,4.7,3.95,3.2,0.533,5.725,4.612,3.95,3.45,3.075,2.55,0,0
"2018-04-03 00:23:00",903042,0,-0.392,-0.809,-1.027,74.61,0,183.8,6.95,6.2,4.7,4.7,3.95,3.2,0.518,5.8,4.875,3.925,3.363,2.975,2.338,0,0
"2018-04-03 00:24:00",903043,0,-0.321,-0.691,-0.944,73.88,0,184.5,6.95,5.45,4.7,3.95,3.2,3.2,0.474,5.412,4.412,3.513,3.013,2.725,2.263,0,0
"2018-04-03 00:25:00",903044,0,-0.407,-0.762,-1,73.96,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.187,4.15,3.438,2.825,2.65,2.063,0,0
"2018-04-03 00:26:00",903045,0,-0.416,-0.785,-1.015,74.37,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.987,4.012,3.3,2.788,2.563,2.063,0,0
"2018-04-03 00:27:00",903046,0,-0.463,-0.787,-1.012,74.21,0,176.2,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.8,3.913,3.25,2.838,2.575,2.175,0,0
"2018-04-03 00:28:00",903047,0,-0.606,-0.871,-1.096,74.11,0,176.3,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.712,3.925,3.175,2.8,2.513,2.063,0,0
"2018-04-03 00:29:00",903048,0,-0.741,-1.008,-1.213,74.51,0,177.3,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.7,3.925,3.075,2.7,2.425,2.037,0,0
"2018-04-03 00:30:00",903049,0,-0.868,-1.122,-1.331,75.08,0,180.5,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.487,3.638,2.85,2.375,2.163,1.763,0,0
"2018-04-03 00:31:00",903050,0,-0.877,-1.185,-1.383,75.68,0,184.7,6.95,5.45,5.45,4.7,3.95,3.2,0.555,4.925,3.962,3.25,2.713,2.488,2.05,0,0
"2018-04-03 00:32:00",903051,0,-0.83,-1.182,-1.421,75.9,0,187.6,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.712,3.725,3.15,2.638,2.338,1.925,0,0
"2018-04-03 00:33:00",903052,0,-0.827,-1.169,-1.41,76.07,0,189.6,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.6,3.613,3.063,2.613,2.375,1.95,0,0
"2018-04-03 00:34:00",903053,0,-0.862,-1.208,-1.446,76.08,0,192.1,5.45,4.7,3.95,3.95,3.2,3.2,0.554,4.637,3.688,2.925,2.45,2.275,1.838,0,0
"2018-04-03 00:35:00",903054,0,-0.923,-1.258,-1.494,75.8,0,192.2,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.6,3.638,2.925,2.4,2.163,1.738,0,0
"2018-04-03 00:36:00",903055,0,-0.981,-1.329,-1.556,75.71,0,191.4,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.75,3.688,2.888,2.513,2.263,1.863,0,0
"2018-04-03 00:37:00",903056,0,-1.037,-1.385,-1.604,75.78,0,189.6,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.35,3.513,2.788,2.388,2.15,1.775,0,0
"2018-04-03 00:38:00",903057,0,-1.103,-1.448,-1.67,75.93,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.512,3.4,2.813,2.45,2.238,1.838,0,0
"2018-04-03 00:39:00",903058,0,-1.105,-1.506,-1.719,76.08,0,189.1,5.45,4.7,3.95,3.95,3.2,2.45,0.579,4.375,3.425,2.813,2.425,2.25,1.725,0,0
"2018-04-03 00:40:00",903059,0,-1.14,-1.543,-1.77,76.22,0,190.3,5.45,3.95,3.2,3.2,3.2,3.2,0.518,4.337,3.25,2.688,2.338,2.138,1.788,0,0
"2018-04-03 00:41:00",903060,0,-1.163,-1.578,-1.805,76.31,0,191.9,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.525,3.5,2.613,2.163,2.025,1.625,0,0
"2018-04-03 00:42:00",903061,0,-1.216,-1.628,-1.866,76.39,0,190.6,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.575,3.45,2.65,2.213,1.975,1.613,0,0
"2018-04-03 00:43:00",903062,0,-1.224,-1.654,-1.891,76.54,0,190.7,6.2,4.7,3.95,3.95,3.95,3.2,0.512,5,3.9,3.075,2.625,2.45,2.025,0,0
"2018-04-03 00:44:00",903063,0,-1.16,-1.584,-1.848,76.52,0,189.2,6.2,5.45,3.95,3.95,3.2,3.2,0.582,5.162,4.012,3.088,2.538,2.288,1.863,0,0
"2018-04-03 00:45:00",903064,0,-1.158,-1.58,-1.835,76.59,0,190,6.2,4.7,3.95,3.95,3.2,3.2,0.512,5.1,3.775,3.1,2.7,2.425,2.05,0,0
"2018-04-03 00:46:00",903065,0,-1.12,-1.585,-1.816,76.91,0,189.8,6.2,4.7,3.95,3.95,3.95,3.2,0.539,5.125,4.025,3.263,2.775,2.55,2.075,0,0
"2018-04-03 00:47:00",903066,0,-1.121,-1.568,-1.814,77.02,0,190.3,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.8,3.675,3.038,2.663,2.338,1.875,0,0
"2018-04-03 00:48:00",903067,0,-1.136,-1.576,-1.811,77.27,0,191.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.812,3.788,2.988,2.6,2.438,1.95,0,0
"2018-04-03 00:49:00",903068,0,-1.085,-1.495,-1.767,77.27,0,192.2,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.537,3.688,2.938,2.463,2.238,1.763,0,0
"2018-04-03 00:50:00",903069,-1,-1.074,-1.453,-1.742,77.21,0,190.3,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.625,3.475,2.763,2.35,2.138,1.738,0,0
"2018-04-03 00:51:00",903070,-1,-0.98,-1.459,-1.725,77.4,0,188.6,5.45,4.7,3.2,3.2,3.2,2.45,0.426,4.65,3.588,2.763,2.388,2.2,1.825,0,0
"2018-04-03 00:52:00",903071,-1,-0.872,-1.389,-1.685,77.44,0,188.9,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.762,3.525,2.738,2.263,1.988,1.638,0,0
"2018-04-03 00:53:00",903072,-1,-0.809,-1.313,-1.617,77.21,0,189.7,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.887,3.863,3,2.45,2.15,1.725,0,0
"2018-04-03 00:54:00",903073,-1,-0.777,-1.256,-1.56,76.95,0,189.2,6.2,4.7,4.7,3.95,3.2,3.2,0.532,4.825,3.862,3.113,2.475,2.238,1.838,0,0
"2018-04-03 00:55:00",903074,-1,-0.796,-1.265,-1.554,76.91,0,187.7,5.45,4.7,3.95,3.2,3.2,3.2,0.587,4.737,3.425,2.675,2.25,2.025,1.738,0,0
"2018-04-03 00:56:00",903075,-1,-0.779,-1.312,-1.574,77.18,0,187.3,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.962,3.825,2.85,2.475,2.313,2.025,0,0
"2018-04-03 00:57:00",903076,-1,-0.814,-1.331,-1.597,77.33,0,187.2,6.2,4.7,3.95,3.95,3.2,2.45,0.41,4.612,3.438,2.688,2.3,2.175,1.8,0,0
"2018-04-03 00:58:00",903077,-1,-0.891,-1.374,-1.627,77.5,0,185,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.512,3.525,2.6,2.213,2.037,1.638,0,0
"2018-04-03 00:59:00",903078,-1,-0.97,-1.39,-1.641,77.58,0,183.7,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.462,3.388,2.713,2.213,2,1.638,0,0
"2018-04-03 01:00:00",903079,-1,-1,-1.42,-1.682,77.67,0,185.4,5.45,3.95,3.2,3.2,2.45,1.7,0.435,4.387,3.238,2.425,2.013,1.863,1.388,0,0
"2018-04-03 01:01:00",903080,-1,-1.004,-1.485,-1.738,77.95,0,184.8,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.562,3.175,2.275,1.938,1.725,1.5,0,0
"2018-04-03 01:02:00",903081,-1,-0.982,-1.48,-1.755,78.33,0,185.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.725,3.75,2.925,2.488,2.263,1.838,0,0
"2018-04-03 01:03:00",903082,-1,-1.029,-1.439,-1.721,78.18,0,187.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.912,3.638,2.925,2.55,2.313,1.938,0,0
"2018-04-03 01:04:00",903083,-1,-0.984,-1.453,-1.708,78.42,0,187,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.937,3.825,3.013,2.713,2.413,1.963,0,0
"2018-04-03 01:05:00",903084,-1,-0.94,-1.422,-1.692,78.49,0,187.1,6.2,5.45,3.95,3.95,3.2,3.2,0.547,4.937,3.862,2.963,2.7,2.425,2,0,0
"2018-04-03 01:06:00",903085,-1,-0.893,-1.38,-1.649,78.51,0,187.6,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.9,3.875,2.988,2.613,2.363,1.963,0,0
"2018-04-03 01:07:00",903086,-1,-0.848,-1.306,-1.585,78.46,0,189.4,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.687,3.588,2.788,2.363,2.213,1.75,0,0
"2018-04-03 01:08:00",903087,-1,-0.837,-1.314,-1.619,78.51,0,189.3,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.7,3.525,2.325,1.963,1.763,1.422,0,0
"2018-04-03 01:09:00",903088,-1,-0.821,-1.294,-1.593,78.73,0,190.3,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.725,3.788,2.95,2.475,2.225,1.775,0,0
"2018-04-03 01:10:00",903089,0,-0.802,-1.249,-1.528,78.63,0,190.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.75,3.663,2.863,2.438,2.213,1.788,0,0
"2018-04-03 01:11:00",903090,0,-0.848,-1.263,-1.532,78.66,0,191.6,5.45,4.7,3.95,3.2,3.2,3.2,0.568,4.487,3.575,2.763,2.325,2.15,1.7,0,0
"2018-04-03 01:12:00",903091,0,-0.911,-1.288,-1.538,78.8,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.387,3.425,2.775,2.35,2.188,1.775,0,0
"2018-04-03 01:13:00",903092,0,-1.003,-1.363,-1.59,79.04,0,189.7,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.3,3.3,2.388,2.013,1.813,1.331,0,0
"2018-04-03 01:14:00",903093,0,-1.026,-1.415,-1.673,79.42,0,188.7,5.45,4.7,3.2,3.2,2.45,2.45,0.406,4.337,3.313,2.375,2.037,1.85,1.488,0,0
"2018-04-03 01:15:00",903094,0,-1.042,-1.457,-1.709,79.68,0,187.3,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.475,3.5,2.738,2.313,2.113,1.713,0,0
"2018-04-03 01:16:00",903095,0,-1.022,-1.448,-1.736,79.8,0,187.1,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.912,3.713,2.763,2.263,2.037,1.563,0,0
"2018-04-03 01:17:00",903096,0,-1.015,-1.446,-1.745,79.79,0,182.8,5.45,5.45,3.95,3.95,2.45,2.45,0.421,4.862,3.713,2.825,2.338,2.1,1.738,0,0
"2018-04-03 01:18:00",903097,0,-1.042,-1.459,-1.753,79.92,0,181.9,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.85,3.75,2.925,2.4,2.138,1.638,0,0
"2018-04-03 01:19:00",903098,0,-1.035,-1.451,-1.724,80.1,0,182.4,6.2,4.7,3.95,3.95,3.95,3.95,0.53,4.937,3.925,3.088,2.663,2.425,1.975,0,0
"2018-04-03 01:20:00",903099,0,-1.011,-1.413,-1.681,80.2,0,182.2,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4.95,3.975,3.025,2.538,2.338,1.975,0,0
"2018-04-03 01:21:00",903100,0,-0.941,-1.391,-1.664,80.3,0,181.8,6.2,4.7,3.95,3.95,3.2,3.2,0.51,5.075,3.813,2.9,2.45,2.25,1.85,0,0
"2018-04-03 01:22:00",903101,0,-0.843,-1.334,-1.578,80.6,0,183.9,6.2,4.7,3.95,3.95,3.95,3.2,0.514,5.237,3.925,3.188,2.738,2.538,1.975,0,0
"2018-04-03 01:23:00",903102,0,-0.739,-1.191,-1.443,80.4,0,184.2,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.975,4.1,3.3,2.775,2.513,2.075,0,0
"2018-04-03 01:24:00",903103,0,-0.763,-1.106,-1.362,79.96,0,180.5,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.612,3.813,3.1,2.65,2.475,1.963,0,0
"2018-04-03 01:25:00",903104,0,-0.83,-1.138,-1.382,79.86,0,181.9,5.45,4.7,3.95,3.95,3.95,2.45,0.547,4.8,3.763,3.125,2.65,2.425,2.063,0,0
"2018-04-03 01:26:00",903105,0,-0.879,-1.234,-1.439,80.1,0,183.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.512,3.338,2.675,2.325,2.163,1.788,0,0
"2018-04-03 01:27:00",903106,0,-0.908,-1.297,-1.498,80.4,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.75,3.7,3.025,2.538,2.238,1.8,0,0
"2018-04-03 01:28:00",903107,0,-0.811,-1.298,-1.513,80.7,0,184.3,6.2,4.7,4.7,3.95,3.95,3.2,0.572,5.1,3.888,3.188,2.8,2.413,2.025,0,0
"2018-04-03 01:29:00",903108,0,-0.77,-1.26,-1.497,80.5,0,184,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.875,3.575,3.013,2.525,2.288,1.763,0,0
"2018-04-03 01:30:00",903109,0,-0.824,-1.281,-1.504,80.6,0,183.3,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.012,3.912,3.013,2.625,2.338,2,0,0
"2018-04-03 01:31:00",903110,0,-0.728,-1.214,-1.475,80.7,0,183.2,6.2,4.7,3.95,3.95,3.95,3.2,0.52,5.187,4.025,3.063,2.613,2.413,1.9,0,0
"2018-04-03 01:32:00",903111,0,-0.712,-1.186,-1.456,80.5,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.087,4.025,3.325,3.038,2.788,2.363,0,0
"2018-04-03 01:33:00",903112,0,-0.726,-1.191,-1.439,80.5,0,180.6,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.875,3.763,2.95,2.45,2.388,1.9,0,0
"2018-04-03 01:34:00",903113,0,-0.76,-1.207,-1.451,80.8,0,180.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.9,3.812,3.15,2.5,2.25,1.863,0,0
"2018-04-03 01:35:00",903114,0,-0.762,-1.172,-1.428,80.8,0,180.4,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.762,3.7,3.075,2.75,2.425,2.025,0,0
"2018-04-03 01:36:00",903115,0,-0.817,-1.231,-1.455,81,0,178.4,5.45,4.7,3.95,3.95,3.2,2.45,0.516,4.587,3.488,2.863,2.425,2.15,1.8,0,0
"2018-04-03 01:37:00",903116,0,-0.853,-1.268,-1.495,81.2,0,177,6.2,4.7,3.95,3.95,3.95,3.2,0.532,4.775,3.538,2.825,2.463,2.363,1.913,0,0
"2018-04-03 01:38:00",903117,0,-0.966,-1.356,-1.587,81.4,0,175.7,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.487,3.375,2.563,2.113,1.975,1.55,0,0
"2018-04-03 01:39:00",903118,0,-1.058,-1.477,-1.681,81.8,0,176.6,6.2,4.7,3.95,3.2,3.2,3.2,0.474,4.837,3.638,2.863,2.4,2.175,1.813,0,0
"2018-04-03 01:40:00",903119,0,-1.045,-1.502,-1.73,82.3,0,178.7,6.2,4.7,3.95,3.95,3.95,3.2,0.547,5.15,3.975,3.175,2.65,2.475,2.037,0,0
"2018-04-03 01:41:00",903120,0,-0.999,-1.466,-1.712,82.4,0,176.8,6.2,5.45,3.95,3.95,3.2,3.2,0.468,5.287,4.062,3.325,2.85,2.525,2.138,0,0
"2018-04-03 01:42:00",903121,0,-1,-1.447,-1.691,82.4,0,177.3,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.212,4.138,3.413,2.963,2.65,2.075,0,0
"2018-04-03 01:43:00",903122,0,-0.92,-1.389,-1.629,82.4,0,179,5.45,4.7,3.95,3.95,3.95,3.2,0.521,5.2,4.025,3.088,2.575,2.35,1.975,0,0
"2018-04-03 01:44:00",903123,0,-0.919,-1.388,-1.641,82.4,0,179.6,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.8,3.663,2.838,2.538,2.375,1.813,0,0
"2018-04-03 01:45:00",903124,0,-0.969,-1.384,-1.619,82.5,0,178.5,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.925,3.738,2.988,2.625,2.363,1.975,0,0
"2018-04-03 01:46:00",903125,0,-1.071,-1.438,-1.677,82.6,0,176.2,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.725,3.563,2.888,2.35,2.088,1.663,0,0
"2018-04-03 01:47:00",903126,0,-1.139,-1.528,-1.757,82.9,0,174.7,6.2,4.7,3.95,3.95,3.2,3.2,0.578,5.125,3.863,2.85,2.425,2.188,1.763,0,0
"2018-04-03 01:48:00",903127,0,-1.16,-1.553,-1.781,83.3,0,174.8,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.875,3.675,2.913,2.55,2.4,1.925,0,0
"2018-04-03 01:49:00",903128,0,-1.219,-1.568,-1.788,83.5,0,174.8,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.887,4.012,3.213,2.863,2.588,2.125,0,0
"2018-04-03 01:50:00",903129,-1,-1.203,-1.565,-1.795,83.6,0,176.7,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.875,3.738,3.075,2.513,2.35,1.925,0,0
"2018-04-03 01:51:00",903130,-1,-1.173,-1.537,-1.802,83.6,0,176.4,6.2,4.7,3.95,3.95,3.2,2.45,0.53,4.8,3.85,2.838,2.375,2.175,1.738,0,0
"2018-04-03 01:52:00",903131,-1,-1.133,-1.537,-1.785,83.6,0,178,6.2,5.45,3.95,3.95,3.2,3.2,0.471,4.887,3.913,3.238,2.825,2.563,2.1,0,0
"2018-04-03 01:53:00",903132,-1,-1.128,-1.52,-1.766,83.6,0,178.8,5.45,4.7,4.7,3.95,3.2,2.45,0.453,4.887,3.675,2.825,2.463,2.175,1.813,0,0
"2018-04-03 01:54:00",903133,-1,-1.14,-1.549,-1.781,83.6,0,179.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,5.012,3.488,2.75,2.363,2.188,1.625,0,0
"2018-04-03 01:55:00",903134,-1,-1.185,-1.572,-1.787,83.8,0,180.1,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.85,3.638,3.013,2.638,2.488,2.025,0,0
"2018-04-03 01:56:00",903135,-1,-1.179,-1.554,-1.777,84,0,178.8,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.875,3.813,3.025,2.475,2.225,1.813,0,0
"2018-04-03 01:57:00",903136,-1,-1.127,-1.512,-1.749,84,0,178.4,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.05,3.813,2.975,2.525,2.338,1.913,0,0
"2018-04-03 01:58:00",903137,-1,-1.072,-1.444,-1.683,83.8,0,178.2,6.2,4.7,4.7,3.95,3.95,3.2,0.58,5.325,4.15,3.2,2.7,2.425,2,0,0
"2018-04-03 01:59:00",903138,-1,-1.032,-1.398,-1.643,83.6,0,176.8,6.2,5.45,4.7,4.7,3.2,3.2,0.564,5.075,4.05,3.175,2.7,2.475,1.925,0,0
"2018-04-03 02:00:00",903139,-1,-1.016,-1.361,-1.585,83.4,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.025,4.1,3.25,2.863,2.625,2.138,0,0
"2018-04-03 02:01:00",903140,-1,-1.013,-1.385,-1.594,83.4,0,176.5,6.2,5.45,4.7,3.95,3.2,3.2,0.47,5.201,4.049,3.142,2.79,2.419,2.013,0,0
"2018-04-03 02:02:00",903141,-1,-0.982,-1.362,-1.577,83.6,0,174.6,6.2,5.45,4.7,4.7,3.95,3.2,0.584,5.112,4.325,3.45,2.963,2.75,2.275,0,0
"2018-04-03 02:03:00",903142,-1,-0.965,-1.298,-1.542,83.3,0,174.2,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.125,4.225,3.375,2.8,2.55,2.175,0,0
"2018-04-03 02:04:00",903143,-1,-0.958,-1.305,-1.541,83.2,0,173.5,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.187,4.1,3.175,2.663,2.325,1.925,0,0
"2018-04-03 02:05:00",903144,-1,-0.943,-1.303,-1.557,83.3,0,173.9,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.975,4.062,3.288,2.7,2.35,1.938,0,0
"2018-04-03 02:06:00",903145,-1,-0.953,-1.27,-1.515,83.2,0,174.2,6.2,5.45,4.7,3.95,3.95,3.95,0.605,5.087,4.112,3.313,2.925,2.588,2.188,0,0
"2018-04-03 02:07:00",903146,-1,-0.928,-1.271,-1.483,83.3,0,175.4,6.2,4.7,4.7,3.95,3.95,3.2,0.484,5.037,4.062,3.375,2.988,2.813,2.275,0,0
"2018-04-03 02:08:00",903147,-1,-0.91,-1.253,-1.468,83.1,0,173.9,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.962,3.675,2.988,2.588,2.3,1.938,0,0
"2018-04-03 02:09:00",903148,-1,-0.916,-1.262,-1.479,83.3,0,175.8,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.012,4.25,3.513,3.125,2.863,2.263,0,0
"2018-04-03 02:10:00",903149,0,-0.914,-1.225,-1.453,83,0,175.1,6.2,4.7,4.7,3.95,3.2,3.2,0.528,5.012,4.012,3.363,2.838,2.5,2.05,0,0
"2018-04-03 02:11:00",903150,0,-0.863,-1.197,-1.433,83,0,176.1,6.2,5.45,4.7,3.95,3.2,3.2,0.488,5.087,3.975,3.138,2.688,2.525,1.988,0,0
"2018-04-03 02:12:00",903151,0,-0.867,-1.25,-1.474,83,0,177.8,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.787,3.488,2.85,2.413,2.2,1.813,0,0
"2018-04-03 02:13:00",903152,0,-0.901,-1.311,-1.54,83.2,0,178.2,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.425,3.263,2.313,1.975,1.813,1.388,0,0
"2018-04-03 02:14:00",903153,0,-0.939,-1.346,-1.591,83.5,0,177.6,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.2,3.225,2.6,2.188,2.025,1.563,0,0
"2018-04-03 02:15:00",903154,0,-0.975,-1.386,-1.632,83.6,0,176.1,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.263,3.275,2.45,1.975,1.75,1.422,0,0
"2018-04-03 02:16:00",903155,0,-1.029,-1.441,-1.709,83.7,0,174.2,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.025,3.075,2.45,1.988,1.8,1.488,0,0
"2018-04-03 02:17:00",903156,0,-1.035,-1.464,-1.743,84,0,172.3,5.45,3.95,3.95,2.45,2.45,2.45,0.408,4.437,3.338,2.525,2.113,1.9,1.575,0,0
"2018-04-03 02:18:00",903157,0,-1.033,-1.481,-1.76,84.1,0,171.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.575,3.663,2.913,2.463,2.163,1.725,0,0
"2018-04-03 02:19:00",903158,0,-1.009,-1.469,-1.735,84.2,0,170.5,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.65,3.538,2.888,2.513,2.313,1.95,0,0
"2018-04-03 02:20:00",903159,0,-0.956,-1.447,-1.727,84.3,0,172.3,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.762,3.663,2.825,2.3,2.15,1.713,0,0
"2018-04-03 02:21:00",903160,0,-0.937,-1.415,-1.71,84.3,0,173,6.2,4.7,3.2,3.2,3.2,2.45,0.415,4.862,3.6,2.75,2.288,2,1.613,0,0
"2018-04-03 02:22:00",903161,0,-0.88,-1.375,-1.648,84.2,0,174.2,6.2,4.7,3.95,3.95,3.2,3.2,0.48,4.787,3.763,3.125,2.525,2.225,1.775,0,0
"2018-04-03 02:23:00",903162,0,-0.883,-1.368,-1.644,83.9,0,175.3,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.512,3.275,2.475,2.037,1.875,1.488,0,0
"2018-04-03 02:24:00",903163,0,-0.988,-1.425,-1.695,84,0,173,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.263,3.275,2.638,2.175,2.037,1.688,0,0
"2018-04-03 02:25:00",903164,0,-1.045,-1.466,-1.754,84.2,0,171.8,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.35,3.363,2.638,2.175,1.938,1.488,0,0
"2018-04-03 02:26:00",903165,0,-1.093,-1.511,-1.796,84.3,0,168.7,5.45,3.95,3.95,3.2,2.45,2.45,0.472,4.15,3.088,2.413,1.913,1.75,1.334,0,0
"2018-04-03 02:27:00",903166,0,-1.119,-1.524,-1.792,84.7,0,171.5,5.45,3.95,3.95,3.95,3.2,2.45,0.501,4.25,3.388,2.763,2.325,2.025,1.588,0,0
"2018-04-03 02:28:00",903167,0,-1.122,-1.487,-1.779,84.5,0,173.6,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.175,2.963,2.338,1.938,1.725,1.3,0,0
"2018-04-03 02:29:00",903168,0,-1.104,-1.529,-1.802,84.6,0,176.5,4.7,3.95,3.2,2.45,2.45,2.45,0.407,4.187,2.95,2.2,1.925,1.813,1.413,0,0
"2018-04-03 02:30:00",903169,0,-1.039,-1.509,-1.797,84.8,0,181.2,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4,3.113,2.513,2.113,1.875,1.525,0,0
"2018-04-03 02:31:00",903170,0,-1.039,-1.478,-1.784,84.6,0,180.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.813,2.95,2.15,1.85,1.688,1.375,0,0
"2018-04-03 02:32:00",903171,0,-1.089,-1.54,-1.838,84.5,0,180.3,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.775,2.575,1.925,1.6,1.438,1.138,0,0
"2018-04-03 02:33:00",903172,0,-1.121,-1.641,-1.906,84.9,0,177.2,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.875,2.925,2.125,1.725,1.613,1.209,0,0
"2018-04-03 02:34:00",903173,0,-1.163,-1.673,-1.945,85.2,0,174,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.05,3.025,2.45,2,1.8,1.363,0,0
"2018-04-03 02:35:00",903174,0,-1.183,-1.706,-1.999,85.3,0,172.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.225,3.238,2.388,1.925,1.75,1.35,0,0
"2018-04-03 02:36:00",903175,0,-1.2,-1.745,-2.033,85.6,0,172.5,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.475,3.363,2.663,2.188,1.938,1.55,0,0
"2018-04-03 02:37:00",903176,0,-1.189,-1.707,-1.995,85.7,0,173.5,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.75,3.55,2.913,2.363,2.125,1.663,0,0
"2018-04-03 02:38:00",903177,0,-1.218,-1.705,-1.986,85.5,0,174.4,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.425,3.338,2.65,2.313,2.138,1.75,0,0
"2018-04-03 02:39:00",903178,0,-1.287,-1.699,-1.966,85.6,0,171.8,4.7,4.7,3.95,3.95,3.2,2.45,0.573,4.312,3.3,2.825,2.375,2.088,1.65,0,0
"2018-04-03 02:40:00",903179,0,-1.289,-1.697,-1.961,85.6,0,171.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.813,3,2.4,1.925,1.8,1.388,0,0
"2018-04-03 02:41:00",903180,0,-1.319,-1.725,-1.988,85.6,0,175,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.563,2.738,2.163,1.763,1.525,1.197,0,0
"2018-04-03 02:42:00",903181,0,-1.333,-1.739,-1.999,85.8,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.45,2.55,1.963,1.675,1.513,1.156,0,0
"2018-04-03 02:43:00",903182,0,-1.329,-1.754,-2.032,85.9,0,175.8,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.75,2.713,2.037,1.713,1.525,1.102,0,0
"2018-04-03 02:44:00",903183,0,-1.296,-1.793,-2.07,85.9,0,176.3,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.625,2.65,2.05,1.75,1.6,1.275,0,0
"2018-04-03 02:45:00",903184,0,-1.209,-1.808,-2.096,86,0,177.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.475,1.763,1.45,1.338,0.939,0,0
"2018-04-03 02:46:00",903185,0,-1.167,-1.825,-2.153,86,0,178.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.3,2.363,1.775,1.413,1.213,0.817,0,0
"2018-04-03 02:47:00",903186,0,-1.237,-1.891,-2.238,86,0,176.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.575,1.875,1.4,1.225,0.905,0,0
"2018-04-03 02:48:00",903187,0,-1.345,-1.961,-2.34,86.1,0,174.1,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.8,2.9,2.088,1.613,1.413,1.043,0,0
"2018-04-03 02:49:00",903188,0,-1.498,-2.104,-2.451,86.2,0,172.5,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.55,3.2,2.425,2.075,1.863,1.425,0,0
"2018-04-03 02:50:00",903189,-1,-1.516,-2.241,-2.558,86.8,0,176.4,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.762,3.4,2.625,2.163,1.875,1.463,0,0
"2018-04-03 02:51:00",903190,-1,-1.456,-2.245,-2.557,87.4,0,181.5,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.362,2.95,2.3,1.95,1.763,1.4,0,0
"2018-04-03 02:52:00",903191,-1,-1.425,-2.217,-2.534,87.6,0,183.3,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.888,2.975,2.163,1.85,1.613,1.338,0,0
"2018-04-03 02:53:00",903192,-1,-1.547,-2.195,-2.513,87.5,0,182.1,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.613,2.675,1.888,1.525,1.4,1.008,0,0
"2018-04-03 02:54:00",903193,-1,-1.632,-2.231,-2.553,87.3,0,179.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.538,2.625,1.913,1.513,1.35,1.025,0,0
"2018-04-03 02:55:00",903194,-1,-1.623,-2.26,-2.597,87.5,0,181.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.45,2.538,1.763,1.438,1.288,0.958,0,0
"2018-04-03 02:56:00",903195,-1,-1.664,-2.305,-2.65,87.5,0,184.8,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.1,2.25,1.613,1.234,1.109,0.693,0,0
"2018-04-03 02:57:00",903196,-1,-1.683,-2.343,-2.702,87.6,0,187.2,3.95,2.45,1.7,1.7,1.7,0.95,0.312,2.963,1.975,1.338,1.018,0.937,0.127,0,0
"2018-04-03 02:58:00",903197,-1,-1.769,-2.435,-2.783,87.5,0,187.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.713,1.813,1.25,0.896,0.602,0.048,0,0
"2018-04-03 02:59:00",903198,-1,-1.898,-2.536,-2.881,87.7,0,183.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.488,1.675,1.056,0.535,0.602,0.079,0,0
"2018-04-03 03:00:00",903199,-1,-2.008,-2.632,-2.978,87.9,0,181.8,3.2,1.7,1.7,0.95,0.95,0,0.323,2.475,1.588,1.043,0.538,0.127,0,0,0
"2018-04-03 03:01:00",903200,-1,-2.087,-2.729,-3.077,88.2,0,179.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,1.825,1.25,0.873,0.665,0,0,0
"2018-04-03 03:02:00",903201,-1,-2.161,-2.81,-3.191,88.5,0,178.1,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.063,2.088,1.438,1.047,0.908,0.237,0,0
"2018-04-03 03:03:00",903202,-1,-2.203,-2.925,-3.33,88.6,0,179.3,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.263,2.15,1.475,0.981,0.899,0.206,0,0
"2018-04-03 03:04:00",903203,-1,-2.204,-3.006,-3.422,88.9,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.275,2.213,1.513,1.175,1.043,0.443,0,0
"2018-04-03 03:05:00",903204,-1,-2.224,-3.081,-3.492,89.1,0,179.2,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.35,2.325,1.55,1.147,1.043,0.459,0,0
"2018-04-03 03:06:00",903205,-1,-2.245,-3.132,-3.543,89.4,0,179.8,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.325,2.338,1.688,1.3,1.197,0.782,0,0
"2018-04-03 03:07:00",903206,-1,-2.267,-3.167,-3.587,89.6,0,181,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.338,2.388,1.7,1.3,1.225,0.658,0,0
"2018-04-03 03:08:00",903207,-1,-2.257,-3.173,-3.636,89.8,0,182.2,3.95,3.2,1.7,1.7,1.7,1.7,0.28,3.213,2.3,1.588,1.188,1.075,0.737,0,0
"2018-04-03 03:09:00",903208,-1,-2.242,-3.167,-3.67,89.9,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.313,2.338,1.488,1.056,0.902,0.174,0,0
"2018-04-03 03:10:00",903209,0,-2.167,-3.156,-3.696,90,0,179.7,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.488,2.425,1.575,1.138,0.956,0.253,0,0
"2018-04-03 03:11:00",903210,0,-2.078,-3.111,-3.695,90.1,0,179.7,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.513,2.525,1.688,1.222,1.072,0.554,0,0
"2018-04-03 03:12:00",903211,0,-1.964,-3.022,-3.659,90.1,0,177.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.75,2.7,1.85,1.45,1.25,0.788,0,0
"2018-04-03 03:13:00",903212,0,-1.831,-2.91,-3.585,90.1,0,176.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.875,2.938,1.988,1.513,1.388,1.043,0,0
"2018-04-03 03:14:00",903213,0,-1.777,-2.827,-3.466,89.8,0,172.4,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.938,3.125,2.213,1.825,1.638,1.2,0,0
"2018-04-03 03:15:00",903214,0,-1.666,-2.768,-3.353,89.5,0,170.6,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.988,2.938,2.225,1.8,1.65,1.284,0,0
"2018-04-03 03:16:00",903215,0,-1.487,-2.802,-3.326,89.3,0,171,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.1,2.8,1.988,1.538,1.375,1.084,0,0
"2018-04-03 03:17:00",903216,0,-1.258,-2.786,-3.285,89.5,0,173.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.337,2.913,2.037,1.6,1.4,0.927,0,0
"2018-04-03 03:18:00",903217,0,-1.001,-2.643,-3.175,89.7,0,173.1,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.587,3.075,2.2,1.863,1.7,1.3,0,0
"2018-04-03 03:19:00",903218,0,-0.896,-2.558,-3.06,89.2,0,170.9,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.887,3.413,2.438,1.975,1.725,1.363,0,0
"2018-04-03 03:20:00",903219,0,-0.894,-2.471,-2.937,89.1,0,171,5.45,4.7,3.2,3.2,2.45,2.45,0.432,5.175,3.75,2.7,2.2,1.975,1.613,0,0
"2018-04-03 03:21:00",903220,0,-0.94,-2.34,-2.768,89,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.447,5.125,3.725,2.6,2.138,1.95,1.575,0,0
"2018-04-03 03:22:00",903221,0,-1.12,-2.261,-2.659,88.4,0,171.7,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.787,3.425,2.65,2.188,1.913,1.575,0,0
"2018-04-03 03:23:00",903222,0,-1.316,-2.273,-2.616,88.1,0,172.7,5.45,4.7,3.2,2.45,2.45,2.45,0.468,4.437,3.238,2.338,2.05,1.775,1.413,0,0
"2018-04-03 03:24:00",903223,0,-1.392,-2.287,-2.613,88.2,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.263,3.113,2.2,1.825,1.675,1.231,0,0
"2018-04-03 03:25:00",903224,0,-1.473,-2.303,-2.635,88,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.1,3.013,2.2,1.788,1.613,1.209,0,0
"2018-04-03 03:26:00",903225,0,-1.545,-2.313,-2.631,88.1,0,175.7,4.7,3.95,3.2,3.2,2.45,1.7,0.41,4.138,2.95,2.25,1.888,1.725,1.3,0,0
"2018-04-03 03:27:00",903226,0,-1.545,-2.353,-2.67,88,0,175.8,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.138,2.963,2.125,1.6,1.425,1.131,0,0
"2018-04-03 03:28:00",903227,0,-1.561,-2.382,-2.705,88.1,0,175.9,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.938,2.9,2.125,1.65,1.55,1.138,0,0
"2018-04-03 03:29:00",903228,0,-1.56,-2.43,-2.738,88.1,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.012,2.9,2.188,1.775,1.638,1.234,0,0
"2018-04-03 03:30:00",903229,0,-1.567,-2.452,-2.777,88.3,0,178,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.012,3.013,2.2,1.85,1.7,1.263,0,0
"2018-04-03 03:31:00",903230,0,-1.68,-2.442,-2.782,88.5,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.925,2.875,2.113,1.825,1.625,1.209,0,0
"2018-04-03 03:32:00",903231,0,-1.822,-2.492,-2.799,88.5,0,178.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.888,2.888,2.2,1.863,1.613,1.206,0,0
"2018-04-03 03:33:00",903232,0,-1.861,-2.543,-2.844,88.7,0,178.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.888,2.7,1.975,1.613,1.413,1.118,0,0
"2018-04-03 03:34:00",903233,0,-1.868,-2.555,-2.858,88.9,0,176.8,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.825,2.8,2.138,1.813,1.625,1.272,0,0
"2018-04-03 03:35:00",903234,0,-1.828,-2.54,-2.855,89,0,176.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.688,2.65,2.088,1.6,1.413,1.134,0,0
"2018-04-03 03:36:00",903235,0,-1.76,-2.477,-2.806,89,0,178.8,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.638,2.438,1.925,1.563,1.438,1.159,0,0
"2018-04-03 03:37:00",903236,0,-1.718,-2.451,-2.768,88.9,0,179.2,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.6,2.475,1.95,1.55,1.388,1.081,0,0
"2018-04-03 03:38:00",903237,0,-1.751,-2.394,-2.706,88.9,0,178.1,3.95,3.95,2.45,2.45,2.45,1.7,0.441,3.2,2.438,1.938,1.688,1.525,1.152,0,0
"2018-04-03 03:39:00",903238,0,-1.805,-2.379,-2.7,88.7,0,176.9,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.2,2.263,1.625,1.256,1.137,0.771,0,0
"2018-04-03 03:40:00",903239,0,-1.744,-2.322,-2.662,89,0,177,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.463,2.5,1.838,1.45,1.338,0.98,0,0
"2018-04-03 03:41:00",903240,0,-1.667,-2.213,-2.578,88.8,0,175.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.5,2.563,1.975,1.688,1.563,1.231,0,0
"2018-04-03 03:42:00",903241,0,-1.643,-2.188,-2.527,88.4,0,177.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.463,2.463,1.838,1.513,1.375,0.964,0,0
"2018-04-03 03:43:00",903242,0,-1.632,-2.18,-2.501,88.3,0,180,3.95,3.95,3.2,2.45,2.45,2.45,0.515,3.613,2.65,2.013,1.713,1.575,1.234,0,0
"2018-04-03 03:44:00",903243,0,-1.606,-2.135,-2.443,88.3,0,183.6,3.95,3.95,2.45,2.45,2.45,2.45,0.408,3.575,2.575,2.05,1.675,1.5,1.156,0,0
"2018-04-03 03:45:00",903244,0,-1.579,-2.101,-2.415,88.2,0,184.6,4.7,3.95,2.45,2.45,1.7,1.7,0.317,3.55,2.663,1.95,1.663,1.525,1.213,0,0
"2018-04-03 03:46:00",903245,0,-1.573,-2.078,-2.391,88.1,0,189.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.388,2.4,1.913,1.6,1.5,1.2,0,0
"2018-04-03 03:47:00",903246,0,-1.51,-2.059,-2.379,88,0,192.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.25,2.313,1.638,1.256,1.213,0.655,0,0
"2018-04-03 03:48:00",903247,0,-1.481,-2.064,-2.402,88,0,197.4,3.95,2.45,2.45,1.7,1.7,1.7,0.3,3.013,1.863,1.413,1.097,1.1,0.674,0,0
"2018-04-03 03:49:00",903248,0,-1.526,-2.125,-2.45,88.1,0,195.6,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.775,1.938,1.325,1.04,0.873,0.095,0,0
"2018-04-03 03:50:00",903249,-1,-1.623,-2.179,-2.508,88.3,0,191.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.7,1.788,1.313,0.893,0.757,0.079,0,0
"2018-04-03 03:51:00",903250,-1,-1.695,-2.246,-2.575,88.5,0,185.5,3.95,2.45,1.7,1.7,1.7,0.95,0.358,2.975,2,1.338,0.949,0.877,0.364,0,0
"2018-04-03 03:52:00",903251,-1,-1.716,-2.287,-2.622,88.9,0,183.5,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.113,2.063,1.375,1.059,0.965,0.396,0,0
"2018-04-03 03:53:00",903252,-1,-1.686,-2.257,-2.597,89.2,0,181.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.425,2.388,1.838,1.4,1.2,0.851,0,0
"2018-04-03 03:54:00",903253,-1,-1.589,-2.151,-2.525,89.1,0,180.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.438,2.45,1.763,1.488,1.363,1.093,0,0
"2018-04-03 03:55:00",903254,-1,-1.509,-2.081,-2.455,88.8,0,182.4,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.55,2.55,1.963,1.475,1.3,0.943,0,0
"2018-04-03 03:56:00",903255,-1,-1.417,-1.997,-2.367,88.5,0,182.4,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.625,2.675,2.037,1.775,1.65,1.347,0,0
"2018-04-03 03:57:00",903256,-1,-1.346,-1.939,-2.285,88.2,0,182.6,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.663,2.75,2.013,1.675,1.538,1.156,0,0
"2018-04-03 03:58:00",903257,-1,-1.277,-1.896,-2.233,87.9,0,182.5,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.675,2.563,1.9,1.563,1.388,1.043,0,0
"2018-04-03 03:59:00",903258,-1,-1.163,-1.828,-2.182,87.7,0,183.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.563,2.488,1.85,1.55,1.388,1.115,0,0
"2018-04-03 04:00:00",903259,-1,-1.163,-1.804,-2.17,87.3,0,183.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.288,1.8,1.4,1.313,0.971,0,0
"2018-04-03 04:01:00",903260,-1,-1.142,-1.812,-2.14,87.3,0,181.5,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.45,2.613,2.113,1.713,1.475,1.077,0,0
"2018-04-03 04:02:00",903261,-1,-1.157,-1.796,-2.129,87.1,0,178.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.5,2.375,1.713,1.388,1.288,0.983,0,0
"2018-04-03 04:03:00",903262,-1,-1.152,-1.859,-2.174,87.2,0,179.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.775,2.538,1.863,1.525,1.363,0.946,0,0
"2018-04-03 04:04:00",903263,-1,-1.026,-1.88,-2.204,87.4,0,178.3,4.7,3.2,2.45,2.45,2.45,1.7,0.415,4.025,2.688,1.863,1.563,1.4,1.049,0,0
"2018-04-03 04:05:00",903264,-1,-0.925,-1.879,-2.21,87.4,0,179.6,4.7,3.2,3.2,2.45,2.45,1.7,0.384,4.012,2.75,2.075,1.675,1.5,1.106,0,0
"2018-04-03 04:06:00",903265,-1,-0.892,-1.871,-2.192,87.3,0,179.9,4.7,3.2,3.2,2.45,2.45,1.7,0.372,4.138,2.838,2.15,1.75,1.525,1.168,0,0
"2018-04-03 04:07:00",903266,-1,-0.908,-1.91,-2.227,87.2,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.187,2.888,2.138,1.763,1.613,1.2,0,0
"2018-04-03 04:08:00",903267,-1,-0.906,-1.97,-2.281,87.3,0,179.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.237,3,2.225,1.8,1.575,1.184,0,0
"2018-04-03 04:09:00",903268,-1,-0.819,-1.991,-2.317,87.5,0,179.9,4.7,3.95,2.45,2.45,2.45,1.7,0.437,4.425,3.138,2.213,1.775,1.575,1.297,0,0
"2018-04-03 04:10:00",903269,0,-0.797,-1.973,-2.328,87.4,0,180.9,4.7,3.95,3.2,3.2,2.45,1.7,0.332,4.3,2.863,2.163,1.85,1.75,1.375,0,0
"2018-04-03 04:11:00",903270,0,-0.858,-2.017,-2.365,87.3,0,180.9,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.212,2.863,2.113,1.65,1.513,1.2,0,0
"2018-04-03 04:12:00",903271,0,-0.976,-2.082,-2.404,87.4,0,182,4.7,3.2,3.2,2.45,2.45,1.7,0.374,4.2,3.013,2.238,1.863,1.6,1.313,0,0
"2018-04-03 04:13:00",903272,0,-1.021,-2.134,-2.45,87.7,0,183,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.125,2.8,1.888,1.525,1.438,1.087,0,0
"2018-04-03 04:14:00",903273,0,-1.153,-2.192,-2.505,87.8,0,183.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.025,2.713,1.963,1.525,1.413,1.027,0,0
"2018-04-03 04:15:00",903274,0,-1.222,-2.238,-2.536,88.1,0,183.2,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.875,2.588,1.75,1.425,1.388,0.921,0,0
"2018-04-03 04:16:00",903275,0,-1.28,-2.259,-2.561,88.3,0,183.8,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.675,2.488,1.763,1.375,1.15,0.75,0,0
"2018-04-03 04:17:00",903276,0,-1.337,-2.262,-2.589,88.3,0,183.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.6,2.375,1.675,1.325,1.172,0.753,0,0
"2018-04-03 04:18:00",903277,0,-1.348,-2.293,-2.608,88.4,0,183.5,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.625,2.438,1.738,1.35,1.184,0.778,0,0
"2018-04-03 04:19:00",903278,0,-1.36,-2.301,-2.612,88.5,0,184.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.35,1.813,1.488,1.338,0.948,0,0
"2018-04-03 04:20:00",903279,0,-1.44,-2.335,-2.631,88.5,0,185.7,3.95,2.45,2.45,1.7,1.7,1.7,0.339,3.35,2.088,1.5,1.159,1.043,0.535,0,0
"2018-04-03 04:21:00",903280,0,-1.491,-2.373,-2.658,88.6,0,186.1,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.1,1.9,1.275,1.075,0.968,0.618,0,0
"2018-04-03 04:22:00",903281,0,-1.529,-2.418,-2.693,88.7,0,189.5,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.875,1.663,1.031,0.269,0.174,0.016,0,0
"2018-04-03 04:23:00",903282,0,-1.598,-2.456,-2.738,88.8,0,190.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.675,1.563,1.034,0.285,0.285,0,0,0
"2018-04-03 04:24:00",903283,0,-1.671,-2.483,-2.783,88.9,0,191,3.2,2.45,1.7,0,0.95,0,0.171,2.438,1.475,0.937,0,0.032,0,0,0
"2018-04-03 04:25:00",903284,0,-1.735,-2.508,-2.831,89,0,192.8,3.2,1.7,1.7,0,0,0,0,2.288,1.425,0.757,0,0,0,0,0
"2018-04-03 04:26:00",903285,0,-1.891,-2.584,-2.928,88.8,0,198.6,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.744,0,0,0,0,0
"2018-04-03 04:27:00",903286,0,-2.041,-2.757,-3.162,88.5,0,207.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.7,1.1,1.009,0.427,0.364,0,0,0
"2018-04-03 04:28:00",903287,0,-2.191,-2.995,-3.449,88.6,0,208.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.738,1.363,1.263,0.871,0.792,0,0,0
"2018-04-03 04:29:00",903288,0,-2.25,-3.114,-3.629,89.5,0,204.7,2.45,1.7,1.7,0.95,1.7,0.95,0.409,2.113,1.55,1.275,0.839,0.757,0.079,0,0
"2018-04-03 04:30:00",903289,0,-2.193,-3.114,-3.737,90.2,0,199.2,3.2,2.45,1.7,0.95,0.95,0,0.471,2.488,1.663,1.188,0.712,0.412,0,0,0
"2018-04-03 04:31:00",903290,0,-2.1,-3.131,-3.81,90.3,0,194.1,3.2,1.7,1.7,0.95,0.95,0,0.462,2.638,1.65,1.15,0.633,0.364,0,0,0
"2018-04-03 04:32:00",903291,0,-2.008,-3.165,-3.881,90.4,0,189.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.888,1.888,1.113,0.618,0.174,0,0,0
"2018-04-03 04:33:00",903292,0,-1.83,-3.133,-3.942,90.8,0,188.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.163,2.213,1.263,0.773,0.443,0,0,0
"2018-04-03 04:34:00",903293,0,-1.654,-2.976,-3.861,91.2,0,188.4,3.95,3.2,1.7,1.7,1.7,0.95,0.473,3.325,2.438,1.5,1.015,0.863,0.127,0,0
"2018-04-03 04:35:00",903294,0,-1.575,-2.831,-3.706,90.8,0,187.1,3.95,3.2,1.7,1.7,1.7,0.95,0.355,3.3,2.413,1.538,1.031,0.905,0.285,0,0
"2018-04-03 04:36:00",903295,0,-1.561,-2.795,-3.584,90.2,0,186.7,3.95,2.45,2.45,1.7,1.7,0.95,0.341,3.338,2.3,1.488,1.093,0.962,0.57,0,0
"2018-04-03 04:37:00",903296,0,-1.558,-2.802,-3.494,89.9,0,185.3,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.338,2.163,1.463,1.1,0.981,0.364,0,0
"2018-04-03 04:38:00",903297,0,-1.611,-2.8,-3.408,89.9,0,183.6,3.95,2.45,1.7,1.7,1.7,0.95,0.241,3.25,2.037,1.375,1.031,0.956,0.412,0,0
"2018-04-03 04:39:00",903298,0,-1.659,-2.789,-3.33,90.1,0,183.3,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.075,2.025,1.288,0.946,0.861,0.111,0,0
"2018-04-03 04:40:00",903299,0,-1.723,-2.746,-3.235,90.3,0,185.1,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.913,1.9,1.238,0.87,0.709,0.174,0,0
"2018-04-03 04:41:00",903300,0,-1.756,-2.688,-3.177,90.3,0,186.4,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.85,1.8,1.2,0.776,0.523,0.016,0,0
"2018-04-03 04:42:00",903301,0,-1.797,-2.66,-3.114,90.2,0,187.3,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.85,1.813,1.275,0.927,0.709,0.048,0,0
"2018-04-03 04:43:00",903302,0,-1.81,-2.625,-3.076,90.2,0,187.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.863,1.738,1.213,0.646,0.364,0,0,0
"2018-04-03 04:44:00",903303,0,-1.803,-2.613,-3.04,90.1,0,187,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.913,1.863,1.188,0.741,0.618,0.063,0,0
"2018-04-03 04:45:00",903304,0,-1.797,-2.59,-2.997,90.1,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.825,1.775,1.225,0.905,0.785,0.174,0,0
"2018-04-03 04:46:00",903305,0,-1.854,-2.59,-2.984,89.9,0,183.9,3.2,2.45,1.7,0.95,0.95,0,0.435,2.625,1.813,1.1,0.443,0.285,0,0,0
"2018-04-03 04:47:00",903306,0,-1.93,-2.614,-2.989,89.8,0,182.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.763,1.675,1.109,0.693,0.456,0.063,0,0
"2018-04-03 04:48:00",903307,0,-1.946,-2.63,-2.991,89.8,0,180.9,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.788,1.825,1.238,0.924,0.896,0.237,0,0
"2018-04-03 04:49:00",903308,0,-1.988,-2.644,-2.992,89.9,0,179.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.663,1.75,1.172,0.788,0.523,0.016,0,0
"2018-04-03 04:50:00",903309,-1,-2.033,-2.661,-2.995,89.9,0,179.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.788,1.75,1.213,0.773,0.618,0.158,0,0
"2018-04-03 04:51:00",903310,-1,-2.061,-2.689,-3.004,89.9,0,180.4,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.813,1.8,1.138,0.725,0.538,0.127,0,0
"2018-04-03 04:52:00",903311,-1,-2.106,-2.699,-3.018,89.9,0,182.8,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.688,1.638,1.168,0.851,0.823,0.222,0,0
"2018-04-03 04:53:00",903312,-1,-2.169,-2.732,-3.042,90,0,182.7,3.2,2.45,1.7,0.95,1.7,0,0.495,2.738,1.688,0.965,0.586,0.519,0,0,0
"2018-04-03 04:54:00",903313,-1,-2.201,-2.75,-3.051,90.2,0,181.7,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.725,1.888,1.234,0.902,0.75,0.111,0,0
"2018-04-03 04:55:00",903314,-1,-2.204,-2.732,-3.023,90.3,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.875,1.838,1.35,1.065,0.993,0.412,0,0
"2018-04-03 04:56:00",903315,-1,-2.186,-2.711,-3.016,90.3,0,184.6,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.863,1.888,1.35,1.046,1.008,0.69,0,0
"2018-04-03 04:57:00",903316,-1,-2.144,-2.683,-2.988,90.4,0,185.1,3.95,2.45,1.7,1.7,1.7,0.95,0.405,2.975,2.063,1.288,0.895,0.857,0.285,0,0
"2018-04-03 04:58:00",903317,-1,-2.101,-2.606,-2.953,90.5,0,184.5,3.2,3.2,1.7,1.7,1.7,0.95,0.498,2.975,2.113,1.425,1.053,0.957,0.459,0,0
"2018-04-03 04:59:00",903318,-1,-2.025,-2.551,-2.89,90.3,0,187.4,3.95,2.45,2.45,1.7,1.7,0.95,0.377,2.925,2.025,1.413,1.065,0.999,0.348,0,0
"2018-04-03 05:00:00",903319,-1,-1.983,-2.509,-2.832,90.2,0,187.1,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.85,1.8,1.25,0.907,0.882,0.396,0,0
"2018-04-03 05:01:00",903320,-1,-1.917,-2.455,-2.772,90.1,0,187.3,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.025,2.138,1.55,1.093,0.981,0.427,0,0
"2018-04-03 05:02:00",903321,-1,-1.819,-2.349,-2.688,90.1,0,186.8,3.95,3.2,1.7,1.7,1.7,0.95,0.531,3.075,2.125,1.325,0.958,0.812,0.332,0,0
"2018-04-03 05:03:00",903322,-1,-1.743,-2.274,-2.624,89.8,0,187.7,3.95,2.45,1.7,1.7,1.7,1.7,0.482,2.963,2.075,1.388,1.012,0.904,0.687,0,0
"2018-04-03 05:04:00",903323,-1,-1.656,-2.186,-2.537,89.6,0,189.7,3.95,3.2,2.45,1.7,1.7,0.95,0.468,2.963,2.088,1.425,1.093,0.92,0.586,0,0
"2018-04-03 05:05:00",903324,-1,-1.602,-2.104,-2.471,89.3,0,187.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.938,2.013,1.4,1.049,1.04,0.57,0,0
"2018-04-03 05:06:00",903325,-1,-1.517,-2.024,-2.37,89.1,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.25,2.288,1.675,1.259,1.09,0.718,0,0
"2018-04-03 05:07:00",903326,-1,-1.418,-1.929,-2.267,88.8,0,189.3,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.125,2.3,1.75,1.363,1.209,0.907,0,0
"2018-04-03 05:08:00",903327,-1,-1.35,-1.813,-2.15,88.5,0,186.4,3.95,3.2,2.45,2.45,2.45,2.45,0.437,3.3,2.375,1.85,1.513,1.4,0.85,0,0
"2018-04-03 05:09:00",903328,-1,-1.271,-1.711,-2.038,88.1,0,186.8,3.95,2.45,2.45,2.45,1.7,1.7,0.389,3.225,2.238,1.613,1.263,1.197,0.766,0,0
"2018-04-03 05:10:00",903329,0,-1.222,-1.657,-1.961,87.8,0,186.4,3.95,2.45,2.45,2.45,1.7,1.7,0.393,3.225,2.175,1.5,1.256,1.209,0.762,0,0
"2018-04-03 05:11:00",903330,0,-1.196,-1.628,-1.937,87.6,0,186.1,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.063,2.188,1.588,1.238,1.124,0.773,0,0
"2018-04-03 05:12:00",903331,0,-1.203,-1.586,-1.877,87.6,0,186.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.25,2.375,1.738,1.438,1.413,1.118,0,0
"2018-04-03 05:13:00",903332,0,-1.193,-1.551,-1.826,87.4,0,187.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.388,1.725,1.5,1.313,0.948,0,0
"2018-04-03 05:14:00",903333,0,-1.211,-1.535,-1.795,87.2,0,185.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.113,2.388,1.713,1.425,1.3,1.097,0,0
"2018-04-03 05:15:00",903334,0,-1.219,-1.526,-1.775,87.2,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.491,3.225,2.263,1.788,1.463,1.359,0.961,0,0
"2018-04-03 05:16:00",903335,0,-1.212,-1.525,-1.769,87.2,0,184.9,3.95,3.2,2.45,2.45,2.45,1.7,0.56,3.1,2.3,1.463,1.284,1.139,0.664,0,0
"2018-04-03 05:17:00",903336,0,-1.235,-1.527,-1.769,87.3,0,181.5,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.25,2.4,1.888,1.463,1.234,0.844,0,0
"2018-04-03 05:18:00",903337,0,-1.251,-1.508,-1.754,87.2,0,177.2,3.95,3.2,2.45,1.7,1.7,1.7,0.553,3.1,2.138,1.55,1.177,0.963,0.708,0,0
"2018-04-03 05:19:00",903338,0,-1.303,-1.548,-1.772,87.2,0,177.9,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.25,2.213,1.713,1.513,1.35,0.995,0,0
"2018-04-03 05:20:00",903339,0,-1.32,-1.571,-1.786,87.3,0,179.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.25,1.725,1.375,1.3,0.958,0,0
"2018-04-03 05:21:00",903340,0,-1.365,-1.6,-1.813,87.3,0,181.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.088,2.15,1.575,1.25,1.138,0.791,0,0
"2018-04-03 05:22:00",903341,0,-1.401,-1.641,-1.827,87.4,0,182,3.95,3.2,2.45,2.45,2.45,1.7,0.559,3.075,2.3,1.775,1.513,1.377,0.976,0,0
"2018-04-03 05:23:00",903342,0,-1.458,-1.671,-1.858,87.3,0,183.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.113,2.238,1.613,1.288,1.184,0.81,0,0
"2018-04-03 05:24:00",903343,0,-1.485,-1.692,-1.881,87.3,0,185.1,3.95,3.2,2.45,1.7,1.7,1.7,0.389,2.875,2.088,1.65,1.313,1.197,0.687,0,0
"2018-04-03 05:25:00",903344,0,-1.527,-1.725,-1.923,87.3,0,188.1,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.975,1.913,1.35,0.983,0.861,0.427,0,0
"2018-04-03 05:26:00",903345,0,-1.511,-1.743,-1.942,87.5,0,187.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,2.75,2.075,1.538,1.209,1.068,0.687,0,0
"2018-04-03 05:27:00",903346,0,-1.491,-1.738,-1.951,87.6,0,189.8,3.95,3.2,2.45,2.45,2.45,1.7,0.501,2.963,2.113,1.563,1.259,1.199,0.794,0,0
"2018-04-03 05:28:00",903347,0,-1.482,-1.721,-1.94,87.5,0,190.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.625,1.938,1.538,1.206,1.159,0.687,0,0
"2018-04-03 05:29:00",903348,0,-1.449,-1.701,-1.928,87.6,0,194,3.95,2.45,1.7,1.7,1.7,1.7,0.387,2.85,1.9,1.35,1.033,0.971,0.567,0,0
"2018-04-03 05:30:00",903349,0,-1.407,-1.664,-1.905,87.7,0,197.2,3.95,2.45,2.45,1.7,1.7,1.7,0.412,2.888,2.037,1.55,1.238,1.168,0.93,0,0
"2018-04-03 05:31:00",903350,0,-1.341,-1.602,-1.864,87.6,0,196.2,3.95,2.45,1.7,1.7,1.7,0.95,0.304,2.813,2.125,1.388,1.125,1.006,0.317,0,0
"2018-04-03 05:32:00",903351,0,-1.348,-1.576,-1.841,87.5,0,196.7,3.95,3.95,3.2,2.45,2.45,1.7,0.422,2.813,2.1,1.713,1.422,1.313,0.863,0,0
"2018-04-03 05:33:00",903352,0,-1.296,-1.531,-1.772,87.4,0,194.4,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.075,2.088,1.675,1.375,1.288,0.914,0,0
"2018-04-03 05:34:00",903353,0,-1.222,-1.475,-1.699,87.3,0,196.3,3.95,3.2,3.2,3.2,2.45,2.45,0.446,3.1,2.35,1.925,1.625,1.513,1.133,0,0
"2018-04-03 05:35:00",903354,0,-1.176,-1.412,-1.651,87,0,195.3,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.1,2.363,1.8,1.447,1.338,1.014,0,0
"2018-04-03 05:36:00",903355,0,-1.082,-1.348,-1.579,86.8,0,195.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.425,2.563,1.888,1.588,1.463,1.108,0,0
"2018-04-03 05:37:00",903356,0,-0.994,-1.234,-1.487,86.4,0,196.7,3.95,3.2,3.2,3.2,3.2,2.45,0.574,3.175,2.463,1.925,1.584,1.534,1.057,0,0
"2018-04-03 05:38:00",903357,0,-0.934,-1.176,-1.427,86,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.238,2.725,2.063,1.85,1.713,1.399,0,0
"2018-04-03 05:39:00",903358,0,-0.881,-1.095,-1.352,85.6,0,192.9,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.138,2.463,1.863,1.525,1.388,1.127,0,0
"2018-04-03 05:40:00",903359,0,-0.858,-1.066,-1.319,85.4,0,193.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.2,1.725,1.413,1.3,0.968,0,0
"2018-04-03 05:41:00",903360,0,-0.849,-1.062,-1.289,85.5,0,193.5,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.338,2.45,1.925,1.663,1.513,1.081,0,0
"2018-04-03 05:42:00",903361,0,-0.826,-1.047,-1.261,85.5,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.263,2.288,1.8,1.5,1.413,1.072,0,0
"2018-04-03 05:43:00",903362,0,-0.803,-1.043,-1.244,85.5,0,195.4,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.063,2.263,1.813,1.55,1.45,1.109,0,0
"2018-04-03 05:44:00",903363,0,-0.829,-1.062,-1.248,85.5,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.075,2.325,1.813,1.5,1.288,0.765,0,0
"2018-04-03 05:45:00",903364,0,-0.856,-1.071,-1.241,85.6,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.013,2.238,1.7,1.313,1.234,0.932,0,0
"2018-04-03 05:46:00",903365,0,-0.871,-1.101,-1.267,85.7,0,196.7,3.2,3.2,2.45,1.7,1.7,1.7,0.45,2.8,2.1,1.575,1.222,1.112,0.725,0,0
"2018-04-03 05:47:00",903366,0,-0.914,-1.118,-1.284,85.8,0,195.8,3.2,3.2,2.45,1.7,1.7,1.7,0.446,2.525,2.05,1.438,0.993,0.964,0.424,0,0
"2018-04-03 05:48:00",903367,0,-0.936,-1.136,-1.321,85.9,0,197.4,3.2,1.7,1.7,1.7,1.7,1.7,0.579,2.313,1.475,1.2,0.806,0.762,0.278,0,0
"2018-04-03 05:49:00",903368,0,-0.974,-1.162,-1.341,86.1,0,198.9,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.138,1.775,1.338,0.953,0.848,0.396,0,0
"2018-04-03 05:50:00",903369,-1,-0.991,-1.172,-1.364,86.1,0,202.8,3.2,1.7,1.7,1.7,1.7,0.95,0.46,2.125,1.338,1.109,0.658,0.662,0.158,0,0
"2018-04-03 05:51:00",903370,-1,-1.024,-1.225,-1.406,86.3,0,204.6,2.45,2.45,1.7,0.95,0.95,0,0.475,1.938,1.372,0.971,0.538,0.459,0,0,0
"2018-04-03 05:52:00",903371,-1,-1.063,-1.266,-1.454,86.5,0,206.8,2.45,1.7,0.95,0.95,0.95,0,0.402,1.85,1.222,0.76,0.158,0.222,0,0,0
"2018-04-03 05:53:00",903372,-1,-1.107,-1.31,-1.507,86.7,0,206.2,2.45,1.7,0.95,0.95,0.95,0,0.237,1.65,1.059,0.396,0.142,0.063,0,0,0
"2018-04-03 05:54:00",903373,-1,-1.145,-1.368,-1.557,86.9,0,203.7,2.45,1.7,1.7,0,0.95,0,0.122,1.638,1.225,0.709,0,0.016,0,0,0
"2018-04-03 05:55:00",903374,-1,-1.176,-1.388,-1.591,87.1,0,207.1,2.45,1.7,1.7,0,0,0,0,1.688,1.097,0.424,0,0,0,0,0
"2018-04-03 05:56:00",903375,-1,-1.214,-1.434,-1.646,87.3,0,208.7,2.45,1.7,0.95,0,0,0,0,1.825,1.118,0.364,0,0,0,0,0
"2018-04-03 05:57:00",903376,-1,-1.239,-1.482,-1.698,87.6,0,207.6,2.45,1.7,1.7,0,0.95,0,0.402,1.763,1.238,0.741,0,0.222,0,0,0
"2018-04-03 05:58:00",903377,-1,-1.266,-1.512,-1.745,87.6,0,210,2.45,1.7,0.95,0,0.95,0,0.237,1.763,1.022,0.744,0,0.063,0,0,0
"2018-04-03 05:59:00",903378,-1,-1.306,-1.567,-1.818,87.7,0,209.5,2.45,1.7,0.95,0,0,0,0,1.85,1.118,0.285,0,0,0,0,0
"2018-04-03 06:00:00",903379,-1,-1.295,-1.597,-1.873,88,0,210,2.45,1.7,0.95,0,0,0,0,1.838,1.034,0.459,0,0,0,0,0
"2018-04-03 06:01:00",903380,-1,-1.296,-1.615,-1.904,88.2,0,209.4,2.45,1.7,0.95,0,0,0,0,1.75,1.037,0.206,0,0,0,0,0
"2018-04-03 06:02:00",903381,-1,-1.299,-1.611,-1.923,88.3,0,206.8,1.7,1.7,0.95,0,0,0,0,1.625,1.125,0.332,0,0,0,0,0
"2018-04-03 06:03:00",903382,-1,-1.3,-1.607,-1.94,88.3,0,205.7,2.45,1.7,0.95,0,0,0,0,1.675,1.047,0.032,0,0,0,0,0
"2018-04-03 06:04:00",903383,-1,-1.305,-1.608,-1.947,88.5,0,205.5,2.45,1.7,0.95,0,0,0,0,1.6,1.022,0.206,0,0,0,0,0
"2018-04-03 06:05:00",903384,-1,-1.286,-1.59,-1.942,88.5,0,204.1,2.45,1.7,0.95,0,0,0,0,1.65,1.102,0.206,0,0,0,0,0
"2018-04-03 06:06:00",903385,-1,-1.276,-1.565,-1.935,88.4,0,201.8,2.45,1.7,0.95,0,0,0,0,1.688,0.99,0.111,0,0,0,0,0
"2018-04-03 06:07:00",903386,-1,-1.275,-1.569,-1.923,88.4,0,199.8,2.45,1.7,0.95,0,0,0,0,1.638,0.94,0.048,0,0,0,0,0
"2018-04-03 06:08:00",903387,-1,-1.278,-1.582,-1.922,88.5,0,199.8,1.7,0.95,0,0,0,0,0,1.375,0.855,0,0,0,0,0,0
"2018-04-03 06:09:00",903388,-1,-1.294,-1.578,-1.919,88.6,0,200.4,1.7,0.95,0,0,0,0,0,1.388,0.697,0,0,0,0,0,0
"2018-04-03 06:10:00",903389,0,-1.28,-1.573,-1.916,88.7,0,200.6,1.7,0.95,0,0,0,0,0,1.288,0.602,0,0,0,0,0,0
"2018-04-03 06:11:00",903390,0,-1.266,-1.554,-1.912,88.7,0,198.3,1.7,0.95,0,0,0,0,0,1.288,0.507,0,0,0,0,0,0
"2018-04-03 06:12:00",903391,0,-1.255,-1.538,-1.894,88.6,0,191.7,1.7,0.95,0,0,0,0,0,1.313,0.697,0,0,0,0,0,0
"2018-04-03 06:13:00",903392,0,-1.237,-1.502,-1.861,88.6,0,183.4,1.7,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0,0
"2018-04-03 06:14:00",903393,0,-1.215,-1.469,-1.817,88.5,0,176.1,1.7,0.95,0.95,0,0,0,0,1.55,0.918,0.111,0,0,0,0,0
"2018-04-03 06:15:00",903394,0,-1.205,-1.42,-1.765,88.4,0,166.5,1.7,1.7,0.95,0,0,0,0,1.463,0.972,0.332,0,0,0,0,0
"2018-04-03 06:16:00",903395,0,-1.194,-1.394,-1.711,88.4,0,166.9,2.45,1.7,0.95,0,0,0,0,1.663,1.047,0.427,0,0,0,0,0
"2018-04-03 06:17:00",903396,0,-1.139,-1.339,-1.645,88.5,0,170.6,2.45,1.7,1.7,0.95,0,0,0,1.888,1.313,0.813,0.095,0,0,0,0
"2018-04-03 06:18:00",903397,0,-1.074,-1.273,-1.559,88.3,0,168.6,2.45,1.7,0.95,0.95,0.95,0,0.285,1.825,1.238,0.744,0.206,0.095,0,0,0
"2018-04-03 06:19:00",903398,0,-1.002,-1.216,-1.482,88.1,0,171.7,2.45,1.7,0.95,0.95,0,0,0,1.988,1.338,0.744,0.111,0,0,0,0
"2018-04-03 06:20:00",903399,0,-0.877,-1.134,-1.394,87.7,0,172.5,2.45,1.7,1.7,0.95,0.95,0,0.305,2.075,1.413,0.908,0.412,0.111,0,0,0
"2018-04-03 06:21:00",903400,0,-0.776,-1.046,-1.298,87.4,0,172.1,2.45,2.45,1.7,1.7,0.95,0,0.474,2.188,1.438,1.056,0.535,0.507,0,0,0
"2018-04-03 06:22:00",903401,0,-0.666,-0.955,-1.192,86.9,0,173.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.2,1.525,1.1,0.785,0.44,0.174,0,0
"2018-04-03 06:23:00",903402,0,-0.588,-0.866,-1.107,86.5,0,174.2,2.45,2.45,1.7,0.95,0.95,1.7,0.465,2.225,1.625,1.15,0.697,0.38,0.139,0,0
"2018-04-03 06:24:00",903403,0,-0.524,-0.791,-1.007,86.1,0,175.8,2.45,1.7,1.7,1.7,1.7,0.95,0.389,2.225,1.525,1.175,0.946,0.817,0.427,0,0
"2018-04-03 06:25:00",903404,0,-0.448,-0.718,-0.929,85.8,0,177.2,2.45,2.45,1.7,0.95,0.95,0,0.453,2.175,1.5,1.006,0.412,0.332,0,0,0
"2018-04-03 06:26:00",903405,0,-0.402,-0.654,-0.863,85.6,0,178.6,2.45,1.7,1.7,1.7,1.7,1.7,0.488,2.063,1.413,1.037,0.674,0.567,0.297,0,0
"2018-04-03 06:27:00",903406,0,-0.378,-0.599,-0.797,85.4,0,175.9,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2,1.45,0.954,0.614,0.38,0.079,0,0
"2018-04-03 06:28:00",903407,0,-0.361,-0.551,-0.734,85.1,0,172.9,2.45,1.7,1.7,1.7,1.7,0.95,0.42,2.1,1.475,1.1,0.797,0.741,0.237,0,0
"2018-04-03 06:29:00",903408,0,-0.351,-0.506,-0.686,85,0,170.7,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.238,1.75,1.3,0.886,0.706,0.127,0,0
"2018-04-03 06:30:00",903409,0,-0.359,-0.462,-0.63,84.7,0,167.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.125,1.625,1.213,0.908,0.586,0.063,0,0
"2018-04-03 06:31:00",903410,0,-0.36,-0.437,-0.588,84.6,0,168.8,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.15,1.663,1.25,0.987,0.842,0.57,0,0
"2018-04-03 06:32:00",903411,0,-0.351,-0.416,-0.55,84.7,0,169.2,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.125,1.55,1.118,0.766,0.801,0.237,0,0
"2018-04-03 06:33:00",903412,0,-0.342,-0.388,-0.513,84.4,0,170.9,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.9,1.438,1.238,0.828,0.74,0.285,0,0
"2018-04-03 06:34:00",903413,0,-0.34,-0.364,-0.481,84.2,0,174.2,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.775,1.45,1.225,1.037,0.898,0.472,0,0
"2018-04-03 06:35:00",903414,0,-0.345,-0.342,-0.462,84.2,0,171.4,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.7,1.313,1.015,0.317,0.396,0.048,0,0
"2018-04-03 06:36:00",903415,0,-0.343,-0.333,-0.443,84.4,0,168.8,2.45,1.7,1.7,0,0.95,0.95,0.462,1.588,1.059,0.785,0,0.364,0.063,0,0
"2018-04-03 06:37:00",903416,0,-0.341,-0.335,-0.429,84.7,0,169.5,2.45,2.45,1.7,0.95,1.7,0.95,0.496,1.7,1.297,0.841,0.016,0.456,0.174,0,0
"2018-04-03 06:38:00",903417,0,-0.336,-0.314,-0.402,84.2,0,166,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.663,1.35,1.002,0.535,0.523,0.237,0,0
"2018-04-03 06:39:00",903418,0,-0.33,-0.297,-0.386,84.2,0,162.3,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.713,1.288,1.027,0.734,0.693,0.412,0,0
"2018-04-03 06:40:00",903419,0,-0.329,-0.273,-0.364,84.6,0,162.3,2.45,2.45,0.95,0.95,0.95,0.95,0.305,1.813,1.225,0.633,0.095,0.111,0.063,0,0
"2018-04-03 06:41:00",903420,0,-0.325,-0.272,-0.348,84.5,0,162.7,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.975,1.588,1.197,0.971,0.92,0.649,0,0
"2018-04-03 06:42:00",903421,0,-0.321,-0.259,-0.329,84.2,0,157.7,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.95,1.7,1.247,0.778,0.857,0.19,0,0
"2018-04-03 06:43:00",903422,0,-0.327,-0.246,-0.32,84.2,0,160.2,2.45,2.45,1.7,1.7,1.7,0.95,0.552,1.738,1.45,1.212,0.872,0.809,0.459,0,0
"2018-04-03 06:44:00",903423,0,-0.33,-0.242,-0.309,84.6,0,163.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.663,1.137,0.801,0.206,0.079,0,0,0
"2018-04-03 06:45:00",903424,0,-0.324,-0.244,-0.3,84.3,0,159.6,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.475,1.222,0.797,0.5,0.332,0.079,0,0
"2018-04-03 06:46:00",903425,0,-0.307,-0.225,-0.284,83.9,0,167.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.6,1.109,0.586,0.032,0.032,0,0,0
"2018-04-03 06:47:00",903426,0,-0.279,-0.212,-0.271,83.9,0,162.9,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.513,1.059,0.773,0.427,0.348,0.158,0,0
"2018-04-03 06:48:00",903427,0,-0.253,-0.178,-0.245,83.9,0,166.7,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.488,1.197,1.006,0.475,0.491,0.222,0,0
"2018-04-03 06:49:00",903428,0,-0.23,-0.161,-0.22,83.5,0,167.1,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.675,1.525,1.263,1.081,1.047,0.611,0,0
"2018-04-03 06:50:00",903429,-1,-0.204,-0.115,-0.189,83.5,0,166.3,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.988,1.813,1.438,1.193,1.007,0.534,0,0
"2018-04-03 06:51:00",903430,-1,-0.178,-0.093,-0.162,83.1,0,168.7,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.613,1.422,1.293,1.023,0.973,0.674,0,0
"2018-04-03 06:52:00",903431,-1,-0.159,-0.063,-0.133,83.6,0,170.3,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.7,1.375,1.027,0.718,0.733,0.412,0,0
"2018-04-03 06:53:00",903432,-1,-0.12,-0.036,-0.099,83.2,0,165.9,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.788,1.463,1.263,1.068,0.968,0.633,0,0
"2018-04-03 06:54:00",903433,-1,-0.085,0.005,-0.066,83.3,0,164.9,2.45,1.7,1.7,1.7,1.7,1.7,0.454,1.875,1.438,1.106,0.81,0.677,0.218,0,0
"2018-04-03 06:55:00",903434,-1,-0.015,0.05,-0.024,82.7,0,163.6,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.85,1.625,1.388,1.193,1.162,0.882,0,0
"2018-04-03 06:56:00",903435,-1,-0.003,0.085,0.012,82.9,0,165.7,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.55,1.3,1.062,0.838,0.617,0.297,0,0
"2018-04-03 06:57:00",903436,-1,0.015,0.105,0.044,83.1,0,166.5,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.7,1.388,1.181,0.917,0.876,0.487,0,0
"2018-04-03 06:58:00",903437,-1,0.042,0.13,0.078,82.7,0,171.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.988,1.825,1.638,1.388,1.313,1.008,0,0
"2018-04-03 06:59:00",903438,-1,0.062,0.162,0.111,82.3,0,174.2,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.063,1.7,1.472,1.247,1.109,0.766,0,0
"2018-04-03 07:00:00",903439,-1,0.083,0.198,0.141,82.6,0,178.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.75,1.525,1.284,1.074,1.053,0.528,0,0
"2018-04-03 07:01:00",903440,-1,0.095,0.212,0.164,82.5,0,176.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.875,1.625,1.513,1.388,1.35,0.999,0,0
"2018-04-03 07:02:00",903441,-1,0.114,0.236,0.188,82.8,0,179.3,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.625,1.338,1.015,0.794,0.816,0.253,0,0
"2018-04-03 07:03:00",903442,-1,0.139,0.256,0.22,83.1,0,179.7,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.638,1.5,1.325,1.197,1.053,0.658,0,0
"2018-04-03 07:04:00",903443,-1,0.166,0.273,0.244,82.6,0,180.4,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.713,1.384,1.263,1.1,0.999,0.424,0,0
"2018-04-03 07:05:00",903444,-1,0.2,0.311,0.279,82.4,0,178.9,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.688,1.563,1.325,1.125,1.059,0.655,0,0
"2018-04-03 07:06:00",903445,-1,0.236,0.345,0.311,82.2,0,184.8,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.675,1.175,0.886,0.506,0.503,0.342,0,0
"2018-04-03 07:07:00",903446,-1,0.277,0.396,0.361,82.4,0,187,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.563,1.3,0.932,0.354,0.319,0.158,0,0
"2018-04-03 07:08:00",903447,-1,0.306,0.431,0.399,82.3,0,186.8,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.563,1.25,1.043,0.623,0.532,0.127,0,0
"2018-04-03 07:09:00",903448,-1,0.338,0.446,0.427,82.2,0,182.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.75,1.675,1.488,1.35,1.325,1.015,0,0
"2018-04-03 07:10:00",903449,0,0.372,0.494,0.463,82.2,0,184.9,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.763,1.613,1.338,1.14,1.032,0.768,0,0
"2018-04-03 07:11:00",903450,0,0.415,0.538,0.514,82.3,0,192.1,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.813,1.438,1.297,1.03,0.97,0.623,0,0
"2018-04-03 07:12:00",903451,0,0.453,0.592,0.558,82,0,191.9,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.9,1.725,1.372,1.045,0.948,0.567,0,0
"2018-04-03 07:13:00",903452,0,0.498,0.623,0.596,81.8,0,194.6,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.625,1.45,1.124,0.853,0.952,0.437,0,0
"2018-04-03 07:14:00",903453,0,0.551,0.671,0.647,82,0,200.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.625,1.4,1.081,0.699,0.803,0.396,0,0
"2018-04-03 07:15:00",903454,0,0.613,0.738,0.704,82,0,200.3,2.45,1.7,1.7,1.7,1.7,1.7,0.455,1.588,1.188,0.993,0.762,0.722,0.424,0,0
"2018-04-03 07:16:00",903455,0,0.675,0.792,0.765,81.5,0,205.8,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.85,1.65,1.375,1.187,1.184,0.81,0,0
"2018-04-03 07:17:00",903456,0,0.742,0.861,0.825,81.2,0,189.3,2.45,1.7,2.45,1.7,1.7,1.7,0.309,1.725,1.463,1.413,1.159,1.113,0.614,0,0
"2018-04-03 07:18:00",903457,0,0.818,0.95,0.908,81.4,0,194.4,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.475,1.25,0.999,0.766,0.75,0.174,0,0
"2018-04-03 07:19:00",903458,0,0.888,1.022,0.98,81.2,0,194.9,3.2,2.45,2.45,1.7,1.7,1.7,0.604,1.525,1.35,1.186,0.9,0.815,0.547,0,0
"2018-04-03 07:20:00",903459,0,0.93,1.064,1.036,79.97,0,189,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.213,2,1.65,1.425,1.375,0.938,0,0
"2018-04-03 07:21:00",903460,0,0.941,1.088,1.079,79.28,0,185.9,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.35,2,1.713,1.475,1.397,1.09,0,0
"2018-04-03 07:22:00",903461,0,0.979,1.118,1.112,79.41,0,194.7,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.813,1.875,1.725,1.513,1.425,1.106,0,0
"2018-04-03 07:23:00",903462,0,1.037,1.174,1.167,79.34,0,195,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.213,1.913,1.563,1.181,1.147,0.535,0,0
"2018-04-03 07:24:00",903463,0,1.094,1.201,1.204,77.91,0,200.3,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.788,2.5,2.138,1.95,1.888,1.484,0,0
"2018-04-03 07:25:00",903464,0,1.161,1.268,1.248,77.6,0,199.5,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.188,2.075,1.825,1.663,1.613,1.325,0,0
"2018-04-03 07:26:00",903465,0,1.208,1.333,1.303,77.73,0,195.1,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.325,2.125,1.8,1.513,1.413,1.083,0,0
"2018-04-03 07:27:00",903466,0,1.257,1.391,1.368,78,0,195.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.188,1.863,1.563,1.4,1.081,0,0
"2018-04-03 07:28:00",903467,0,1.266,1.416,1.407,77.32,0,197.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.238,1.975,1.875,1.588,1.488,1.131,0,0
"2018-04-03 07:29:00",903468,0,1.305,1.454,1.445,78.03,0,199.7,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.125,1.55,1.263,1.077,1.077,0.791,0,0
"2018-04-03 07:30:00",903469,0,1.344,1.505,1.495,78.05,0,191,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.2,1.95,1.75,1.563,1.488,1.058,0,0
"2018-04-03 07:31:00",903470,0,1.391,1.545,1.533,78.04,0,193.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,1.95,1.775,1.475,1.259,1.25,0.835,0,0
"2018-04-03 07:32:00",903471,0,1.421,1.57,1.564,77.85,0,187.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.838,1.688,1.563,1.331,1.293,0.873,0,0
"2018-04-03 07:33:00",903472,0,1.4,1.584,1.586,77.84,0,183.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.463,2.2,1.9,1.725,1.713,1.365,0,0
"2018-04-03 07:34:00",903473,0,1.342,1.516,1.535,77.32,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.423,2.15,1.95,1.713,1.513,1.409,1.113,0,0
"2018-04-03 07:35:00",903474,0,1.296,1.45,1.467,76.91,0,186.7,3.95,3.2,3.2,3.2,3.2,3.2,0.6,2.825,2.65,2.388,2.188,2,1.725,0,0
"2018-04-03 07:36:00",903475,0,1.25,1.401,1.428,77.24,0,192.8,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.513,2.313,1.888,1.7,1.625,1.234,0,0
"2018-04-03 07:37:00",903476,0,1.251,1.399,1.43,77.19,0,191.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.1,2.125,1.9,1.65,1.463,1.222,0,0
"2018-04-03 07:38:00",903477,0,1.267,1.407,1.435,77.12,0,197.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.325,2.113,1.838,1.613,1.475,1.238,0,0
"2018-04-03 07:39:00",903478,0,1.311,1.451,1.467,77.74,0,193.9,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.888,1.5,1.252,1.042,1.011,0.62,0,0
"2018-04-03 07:40:00",903479,0,1.337,1.53,1.526,77.6,0,187.8,3.2,3.2,3.2,2.45,2.45,2.45,0.706,2.7,2.25,1.822,1.468,1.327,0.805,0,0
"2018-04-03 07:41:00",903480,0,1.292,1.481,1.522,76.51,0,190.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.325,2.088,1.675,1.438,1.425,1.074,0,0
"2018-04-03 07:42:00",903481,0,1.315,1.472,1.525,76.58,0,184.4,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.288,2.188,1.95,1.675,1.638,1.388,0,0
"2018-04-03 07:43:00",903482,0,1.344,1.509,1.552,76.75,0,190.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.075,1.925,1.625,1.438,1.338,0.962,0,0
"2018-04-03 07:44:00",903483,0,1.367,1.531,1.579,76.85,0,187.1,2.45,2.45,1.7,1.7,1.7,1.7,0.559,1.738,1.4,1.149,0.823,0.677,0.392,0,0
"2018-04-03 07:45:00",903484,0,1.428,1.601,1.64,77.28,0,173.1,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.037,1.938,1.788,1.556,1.456,1.309,0,0
"2018-04-03 07:46:00",903485,0,1.364,1.567,1.596,75.67,0,175.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.738,2.625,2.325,2.1,1.913,1.575,0,0
"2018-04-03 07:47:00",903486,0,1.329,1.506,1.545,75.7,0,183.8,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.413,2.113,1.938,1.788,1.688,1.438,0,0
"2018-04-03 07:48:00",903487,0,1.385,1.562,1.581,76.35,0,187.7,3.2,2.45,2.45,2.45,2.45,1.7,0.44,2.238,2.15,1.95,1.7,1.547,1.221,0,0
"2018-04-03 07:49:00",903488,0,1.435,1.598,1.603,75.67,0,195.1,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.3,2.3,2.075,1.738,1.663,1.322,0,0
"2018-04-03 07:50:00",903489,-1,1.47,1.609,1.63,75.93,0,194.6,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.438,2.1,1.85,1.638,1.484,1.129,0,0
"2018-04-03 07:51:00",903490,-1,1.491,1.645,1.67,75.73,0,189.8,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.713,1.613,1.425,1.181,1.127,0.889,0,0
"2018-04-03 07:52:00",903491,-1,1.537,1.695,1.72,75.9,0,190.8,3.2,3.2,2.45,2.45,2.45,2.45,0.457,2.338,2.15,1.813,1.538,1.447,1.247,0,0
"2018-04-03 07:53:00",903492,-1,1.515,1.675,1.715,75.3,0,172.3,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.6,2.438,2.063,1.75,1.613,1.313,0,0
"2018-04-03 07:54:00",903493,-1,1.534,1.727,1.775,75.35,0,178,3.95,3.2,3.2,3.2,2.45,1.7,0.373,2.9,2.625,2.375,1.988,1.738,1.4,0,0
"2018-04-03 07:55:00",903494,-1,1.562,1.766,1.812,74.97,0,180.8,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.638,2.425,2.338,2.088,1.913,1.513,0,0
"2018-04-03 07:56:00",903495,-1,1.59,1.824,1.874,75.03,0,185,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.188,2.55,2.188,2.013,1.963,1.513,0,0
"2018-04-03 07:57:00",903496,-1,1.628,1.888,1.917,74.51,0,184,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.988,2.763,2.275,1.988,1.8,1.434,0,0
"2018-04-03 07:58:00",903497,-1,1.659,1.876,1.934,73.84,0,184.3,3.2,3.95,3.2,3.2,2.45,2.45,0.446,2.563,2.288,1.95,1.675,1.513,1.247,0,0
"2018-04-03 07:59:00",903498,-1,1.696,1.95,2.008,74.14,0,190.8,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.775,2.45,2.063,1.788,1.647,1.299,0,0
"2018-04-03 08:00:00",903499,-1,1.7,1.979,2.05,73.37,0,191.1,3.95,3.95,3.95,3.95,3.2,3.2,0.607,3.225,2.625,2.138,2.013,1.888,1.563,0,0
"2018-04-03 08:01:00",903500,-1,1.778,2.075,2.154,74.16,0,192.1,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.75,2.438,1.95,1.7,1.613,1.388,0,0
"2018-04-03 08:02:00",903501,-1,1.888,2.125,2.206,73.29,0,190.1,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.4,2.363,2.113,1.838,1.738,1.453,0,0
"2018-04-03 08:03:00",903502,-1,2.01,2.247,2.301,74.05,0,200.3,3.95,3.95,3.95,3.2,3.2,2.45,0.659,2.963,2.613,2.238,1.897,1.825,1.447,0,0
"2018-04-03 08:04:00",903503,-1,1.951,2.19,2.274,72.17,0,199.8,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.225,2.825,2.263,2,1.863,1.5,0,0
"2018-04-03 08:05:00",903504,-1,2.002,2.191,2.317,73.03,0,195.7,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.675,2.463,2.1,1.788,1.663,1.397,0,0
"2018-04-03 08:06:00",903505,-1,2.135,2.337,2.399,73.41,0,192.9,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.875,2.55,2.138,1.822,1.75,1.361,0,0
"2018-04-03 08:07:00",903506,-1,2.039,2.334,2.376,71.44,0,190.2,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.888,3.463,3.25,2.888,2.6,2.175,0,0
"2018-04-03 08:08:00",903507,-1,1.969,2.221,2.315,71.54,0,188.6,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.775,3.588,2.988,2.55,2.4,1.975,0,0
"2018-04-03 08:09:00",903508,-1,1.959,2.255,2.352,71.67,0,188,4.7,4.7,3.95,3.95,3.2,2.45,0.541,4.237,3.45,2.75,2.463,2.263,1.775,0,0
"2018-04-03 08:10:00",903509,0,1.959,2.285,2.372,71.45,0,182.6,4.7,4.7,3.95,3.95,3.95,2.45,0.528,3.863,3.488,2.925,2.513,2.4,1.963,0,0
"2018-04-03 08:11:00",903510,0,1.998,2.302,2.398,71.48,0,184.5,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.663,3.538,3.063,2.85,2.588,2.2,0,0
"2018-04-03 08:12:00",903511,0,2.059,2.357,2.441,71.36,0,190.4,4.7,4.7,3.95,3.95,3.95,3.2,0.524,4.038,3.675,3.288,2.95,2.638,2.225,0,0
"2018-04-03 08:13:00",903512,0,2.038,2.29,2.377,70.87,0,195.7,3.95,4.7,3.95,3.95,3.2,2.45,0.435,3.388,3.35,2.963,2.663,2.538,1.975,0,0
"2018-04-03 08:14:00",903513,0,2.177,2.395,2.467,71.67,0,195.8,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.338,3.125,2.813,2.388,2.125,1.775,0,0
"2018-04-03 08:15:00",903514,0,2.194,2.417,2.484,70.34,0,198.9,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.963,3.838,3.35,2.988,2.713,2.163,0,0
"2018-04-03 08:16:00",903515,0,2.237,2.384,2.467,70.61,0,193.4,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.4,3.313,3.188,2.975,2.725,2.25,0,0
"2018-04-03 08:17:00",903516,0,2.189,2.454,2.504,70.11,0,187.1,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.888,3.65,3.1,2.788,2.55,2.088,0,0
"2018-04-03 08:18:00",903517,0,2.094,2.387,2.487,70.72,0,186.4,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.6,3.113,2.688,2.288,2.188,1.675,0,0
"2018-04-03 08:19:00",903518,0,2.142,2.505,2.58,70.76,0,194,3.95,3.95,3.2,3.2,3.2,3.2,0.58,3.525,3.25,2.713,2.425,2.175,1.834,0,0
"2018-04-03 08:20:00",903519,0,2.161,2.421,2.528,69.84,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.275,3.075,2.775,2.288,2.1,1.713,0,0
"2018-04-03 08:21:00",903520,0,2.218,2.455,2.584,70.22,0,194.8,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.413,3.188,2.613,2.163,2.063,1.688,0,0
"2018-04-03 08:22:00",903521,0,2.237,2.503,2.626,69.93,0,193.1,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.663,3.275,2.888,2.575,2.413,2,0,0
"2018-04-03 08:23:00",903522,0,2.167,2.444,2.56,69.61,0,199.3,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.4,3.213,2.713,2.363,2.238,1.875,0,0
"2018-04-03 08:24:00",903523,0,2.243,2.471,2.622,70.23,0,204.3,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.263,2.95,2.525,2.15,2.025,1.575,0,0
"2018-04-03 08:25:00",903524,0,2.246,2.5,2.602,69.32,0,202.5,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.05,2.988,2.625,2.325,2.088,1.663,0,0
"2018-04-03 08:26:00",903525,0,2.243,2.441,2.556,69.71,0,193.3,3.95,3.95,3.95,3.95,3.95,3.2,0.491,3.163,3.113,2.725,2.525,2.4,2.088,0,0
"2018-04-03 08:27:00",903526,0,2.257,2.517,2.619,69.54,0,193.3,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.125,2.763,2.525,2.15,2,1.663,0,0
"2018-04-03 08:28:00",903527,0,2.331,2.624,2.724,69.25,0,213.4,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.138,2.963,2.563,2.275,2.175,1.713,0,0
"2018-04-03 08:29:00",903528,0,2.372,2.63,2.753,69.15,0,212.2,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.913,2.45,2.037,1.7,1.625,1.372,0,0
"2018-04-03 08:30:00",903529,0,2.427,2.715,2.842,68.43,0,206,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.088,2.888,2.625,2.363,2.138,1.8,0,0
"2018-04-03 08:31:00",903530,0,2.439,2.714,2.836,68.41,0,204.5,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.088,2.988,2.663,2.288,2.1,1.725,0,0
"2018-04-03 08:32:00",903531,0,2.424,2.666,2.827,68.77,0,204.8,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.725,2.275,2.075,1.838,1.7,1.39,0,0
"2018-04-03 08:33:00",903532,0,2.565,2.854,2.952,68.36,0,196.5,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.075,2.988,2.6,2.288,2.163,1.75,0,0
"2018-04-03 08:34:00",903533,0,2.557,2.796,2.939,67.58,0,203.5,3.95,3.95,3.95,3.2,3.2,3.2,0.595,3.1,3.038,2.738,2.425,2.25,1.875,0,0
"2018-04-03 08:35:00",903534,0,2.476,2.707,2.881,67.83,0,193.8,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.163,2.938,2.6,2.338,2.125,1.675,0,0
"2018-04-03 08:36:00",903535,0,2.454,2.73,2.937,68.55,0,188,3.95,3.2,2.45,2.45,2.45,2.45,0.52,2.725,2.413,1.938,1.763,1.663,1.297,0,0
"2018-04-03 08:37:00",903536,0,2.621,2.988,3.13,68.53,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.163,2.938,2.588,2.35,2.175,1.713,0,0
"2018-04-03 08:38:00",903537,0,2.563,2.895,3.078,66.66,0,202.6,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.713,2.613,2.3,1.925,1.863,1.484,0,0
"2018-04-03 08:39:00",903538,0,2.648,2.904,3.094,67.84,0,200,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.338,2.075,1.938,1.663,1.6,1.309,0,0
"2018-04-03 08:40:00",903539,0,2.735,2.975,3.157,67.86,0,186.5,3.2,3.2,3.2,2.45,3.2,2.45,0.52,2.5,2.438,2.088,1.825,1.738,1.425,0,0
"2018-04-03 08:41:00",903540,0,2.865,3.18,3.315,67.77,0,191.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.813,2.625,2.4,2.15,2.063,1.75,0,0
"2018-04-03 08:42:00",903541,0,2.764,3.182,3.292,66.25,0,178.5,3.2,3.95,3.2,3.2,3.2,3.2,0.471,2.75,2.45,2.213,2,1.813,1.488,0,0
"2018-04-03 08:43:00",903542,0,2.758,3.107,3.288,67.08,0,176.7,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.663,2.425,2.063,1.963,1.825,1.484,0,0
"2018-04-03 08:44:00",903543,0,2.934,3.238,3.422,67.06,0,191.6,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.288,2.15,1.825,1.6,1.55,1.297,0,0
"2018-04-03 08:45:00",903544,0,2.958,3.255,3.461,65.28,0,200.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.188,2.163,1.925,1.775,1.725,1.325,0,0
"2018-04-03 08:46:00",903545,0,2.982,3.201,3.449,66.36,0,183.7,3.95,3.95,3.95,3.2,3.2,2.45,0.599,2.65,2.175,1.913,1.65,1.575,1.297,0,0
"2018-04-03 08:47:00",903546,0,2.918,3.29,3.484,66.16,0,177.7,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.838,2.65,2.325,2.063,1.95,1.65,0,0
"2018-04-03 08:48:00",903547,0,2.959,3.276,3.437,65.98,0,181.5,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.413,2.463,2.275,2.138,1.9,1.575,0,0
"2018-04-03 08:49:00",903548,0,3.054,3.276,3.451,66.27,0,194.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.913,1.813,1.588,1.425,1.4,1.143,0,0
"2018-04-03 08:50:00",903549,-1,3.347,3.592,3.778,66.48,0,175.9,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.525,2.35,2.075,1.825,1.738,1.472,0,0
"2018-04-03 08:51:00",903550,-1,3.359,3.833,3.955,64.46,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.738,2.663,2.263,1.875,1.75,1.5,0,0
"2018-04-03 08:52:00",903551,-1,3.189,3.538,3.772,64.85,0,180.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.325,2.25,1.925,1.625,1.463,1.108,0,0
"2018-04-03 08:53:00",903552,-1,3.325,3.639,3.987,66.33,0,155.9,3.95,3.2,3.95,3.2,3.2,3.2,0.61,2.663,2.363,2.025,1.75,1.65,1.312,0,0
"2018-04-03 08:54:00",903553,-1,3.363,3.783,4.031,64.86,0,160,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.888,2.738,2.463,2.2,2,1.688,0,0
"2018-04-03 08:55:00",903554,-1,3.424,3.856,4.067,64.56,0,181.8,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.188,3.075,2.675,2.388,2.163,1.888,0,0
"2018-04-03 08:56:00",903555,-1,3.3,3.669,3.885,64.12,0,185.1,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.125,2.15,2,1.85,1.65,1.363,0,0
"2018-04-03 08:57:00",903556,-1,3.381,3.713,3.928,64.91,0,164,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.013,2.788,2.525,2.3,2.113,1.7,0,0
"2018-04-03 08:58:00",903557,-1,3.296,3.754,3.974,63.86,0,159,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.838,2.638,2.2,2.013,1.8,1.6,0,0
"2018-04-03 08:59:00",903558,-1,3.263,3.742,3.958,63.67,0,158.1,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.013,2.875,2.613,2.35,2.1,1.85,0,0
"2018-04-03 09:00:00",903559,-1,3.278,3.702,3.954,64.21,0,161.8,3.95,3.95,3.2,3.2,2.45,2.45,0.378,2.938,2.813,2.425,2.15,1.888,1.513,0,0
"2018-04-03 09:01:00",903560,-1,3.407,3.762,4.002,64.04,0,161.5,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.325,2.325,2.163,1.9,1.688,1.438,0,0
"2018-04-03 09:02:00",903561,-1,3.433,3.773,3.994,63.61,0,153.3,3.2,3.95,3.2,3.2,3.2,3.2,0.407,2.7,2.575,2.375,2.113,1.963,1.675,0,0
"2018-04-03 09:03:00",903562,-1,3.459,3.761,4.072,63.56,0,162.1,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.688,2.725,2.388,2.125,1.975,1.725,0,0
"2018-04-03 09:04:00",903563,-1,3.585,3.817,4.1,63.94,0,161,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2,1.863,1.7,1.538,1.513,1.222,0,0
"2018-04-03 09:05:00",903564,-1,3.776,4.052,4.319,63.41,0,191.1,3.2,3.2,3.2,3.2,3.2,2.45,0.763,1.488,1.083,1.073,0.903,0.786,0.378,0,0
"2018-04-03 09:06:00",903565,-1,4.038,4.225,4.51,61.19,0,199,3.2,3.2,3.2,3.2,3.2,3.2,0.468,2.688,2.45,2.15,1.938,1.775,1.463,0,0
"2018-04-03 09:07:00",903566,-1,4.118,4.363,4.594,59.99,0,198.2,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.288,2.3,2.075,1.863,1.8,1.525,0,0
"2018-04-03 09:08:00",903567,-1,4.146,4.307,4.657,61.35,0,188.5,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.438,2.3,2.113,1.825,1.775,1.497,0,0
"2018-04-03 09:09:00",903568,-1,4.156,4.348,4.643,60.38,0,201.5,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.563,2.5,2.3,2.037,1.863,1.563,0,0
"2018-04-03 09:10:00",903569,0,4.097,4.327,4.58,60.26,0,202.3,3.2,3.2,3.2,3.2,3.2,2.45,0.7,1.975,1.913,1.784,1.662,1.718,1.503,0,0
"2018-04-03 09:11:00",903570,0,4.248,4.464,4.724,59.96,0,165.7,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.863,1.684,1.405,1.097,1.066,0.768,0,0
"2018-04-03 09:12:00",903571,0,4.501,4.748,4.956,59.67,0,208.7,3.95,3.95,3.2,3.2,3.2,2.45,0.596,2.875,2.65,2.375,2.025,1.975,1.65,0,0
"2018-04-03 09:13:00",903572,0,4.258,4.444,4.705,59.02,0,229,3.2,3.2,3.2,3.2,3.2,3.2,0.588,2.2,2.275,2.363,2.15,2.05,1.75,0,0
"2018-04-03 09:14:00",903573,0,4.188,4.308,4.59,59.66,0,217.4,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.488,1.55,1.484,1.322,1.256,0.932,0,0
"2018-04-03 09:15:00",903574,0,4.158,4.43,4.689,60.18,0,166,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.5,2.2,1.9,1.675,1.6,1.334,0,0
"2018-04-03 09:16:00",903575,0,4.148,4.508,4.747,60.99,0,160.1,3.2,2.45,2.45,2.45,1.7,1.7,0.63,1.95,1.456,1.239,1.041,1.019,0.688,0,0
"2018-04-03 09:17:00",903576,0,4.278,4.742,4.906,59.48,0,157.5,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.675,1.513,1.35,1.184,1.062,0.803,0,0
"2018-04-03 09:18:00",903577,0,4.519,4.943,5.14,59.54,0,155.8,3.2,3.95,3.95,3.2,3.2,2.45,0.509,2.65,2.663,2.35,2.113,1.85,1.563,0,0
"2018-04-03 09:19:00",903578,0,4.39,4.786,5.052,58.36,0,158.6,3.95,3.95,3.95,3.95,3.95,3.2,0.598,2.975,2.963,2.625,2.325,2.163,1.825,0,0
"2018-04-03 09:20:00",903579,0,4.391,4.643,5.024,59.93,0,171.8,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.913,2.663,2.413,2.113,1.95,1.65,0,0
"2018-04-03 09:21:00",903580,0,4.628,4.961,5.252,60.31,0,166,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.313,2.037,1.763,1.638,1.538,1.325,0,0
"2018-04-03 09:22:00",903581,0,4.619,5.173,5.391,58.6,0,139.6,3.2,3.2,2.45,3.2,2.45,2.45,0.49,2.225,1.988,1.938,1.647,1.55,1.293,0,0
"2018-04-03 09:23:00",903582,0,4.772,5.289,5.537,58.73,0,198.6,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.088,2.913,2.538,2.3,2.188,1.888,0,0
"2018-04-03 09:24:00",903583,0,4.573,4.968,5.314,57.51,0,193.6,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.325,2.313,2.138,1.875,1.775,1.438,0,0
"2018-04-03 09:25:00",903584,0,4.527,4.85,5.228,58.36,0,171.9,3.95,4.7,3.95,3.95,3.95,3.2,0.664,3.163,3.238,2.863,2.638,2.438,2.1,0,0
"2018-04-03 09:26:00",903585,0,4.352,4.725,5.091,57.72,0,172.3,3.95,3.2,3.95,3.2,3.2,3.2,0.605,2.675,2.513,2.213,1.95,1.938,1.663,0,0
"2018-04-03 09:27:00",903586,0,4.462,4.862,5.259,58.61,0,183.4,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.688,2.525,2.263,1.913,1.763,1.425,0,0
"2018-04-03 09:28:00",903587,0,4.395,4.9,5.123,58.45,0,188,3.2,3.2,3.2,3.2,3.2,2.45,0.72,2.563,2.438,2.163,1.94,1.84,1.543,0,0
"2018-04-03 09:29:00",903588,0,4.34,4.656,4.961,58.94,0,216.6,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.875,1.638,1.234,0.783,0.688,0.585,0,0
"2018-04-03 09:30:00",903589,0,4.409,4.631,4.962,59.63,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.907,0.739,0.771,0.686,0.758,0.645,0,0
"2018-04-03 09:31:00",903590,0,4.487,4.767,5.08,59.33,0,174.5,3.2,2.45,2.45,2.45,2.45,2.45,0.742,1.492,1.226,1.208,1.053,1.078,0.89,0,0
"2018-04-03 09:32:00",903591,0,4.733,4.958,5.204,58.5,0,163.7,3.2,3.2,3.2,2.45,2.45,1.7,0.861,1.476,1.381,1.222,0.995,0.942,0.81,0,0
"2018-04-03 09:33:00",903592,0,4.76,5.003,5.223,57.72,0,176.9,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.425,2.35,2.288,2.025,1.863,1.638,0,0
"2018-04-03 09:34:00",903593,0,4.759,4.96,5.258,57.52,0,176.9,3.2,3.2,2.45,2.45,2.45,1.7,0.563,1.725,1.613,1.374,1.19,0.992,0.834,0,0
"2018-04-03 09:35:00",903594,0,4.746,5.048,5.349,57.45,0,188.2,3.2,2.45,2.45,2.45,2.45,2.45,0.422,1.925,1.7,1.513,1.497,1.463,1.187,0,0
"2018-04-03 09:36:00",903595,0,4.787,5.054,5.283,56.99,0,215.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.525,1.475,1.438,1.313,1.3,1.097,0,0
"2018-04-03 09:37:00",903596,0,4.828,4.985,5.208,58.13,0,208.5,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.688,1.625,1.422,1.318,1.284,0.966,0,0
"2018-04-03 09:38:00",903597,0,5.067,5.225,5.464,57.59,0,133.1,3.2,3.2,3.2,2.45,2.45,2.45,0.762,1.518,1.199,1.083,1.075,1.034,0.855,0,0
"2018-04-03 09:39:00",903598,0,5.375,5.569,5.751,57.37,0,157.5,2.45,1.7,1.7,1.7,1.7,0.95,0.5,0.956,0.847,0.638,0.424,0.342,0.237,0,0
"2018-04-03 09:40:00",903599,0,5.494,5.914,6.058,54.64,0,168.9,3.95,3.95,3.95,3.2,2.45,2.45,0.608,2.475,2.275,1.922,1.759,1.625,1.377,0,0
"2018-04-03 09:41:00",903600,0,5.274,5.568,5.862,52.6,0,165.7,3.95,3.2,3.2,3.2,3.2,3.2,0.484,2.75,2.538,2.388,2.225,2.088,1.75,0,0
"2018-04-03 09:42:00",903601,0,5.372,5.572,5.92,52.89,0,193.4,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.263,2.188,1.95,1.725,1.625,1.459,0,0
"2018-04-03 09:43:00",903602,0,5.351,5.581,5.916,51.72,0,209,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.138,2.037,1.838,1.613,1.475,1.197,0,0
"2018-04-03 09:44:00",903603,0,5.343,5.648,5.981,53.84,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.25,1.938,1.725,1.463,1.338,1.036,0,0
"2018-04-03 09:45:00",903604,0,5.49,5.918,6.174,53.64,0,215.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.238,1.825,1.663,1.463,1.388,1.143,0,0
"2018-04-03 09:46:00",903605,0,5.608,6.077,6.317,53.14,0,210.2,3.2,2.45,2.45,2.45,2.45,1.7,0.62,1.348,1.243,1.249,1.061,0.843,0.582,0,0
"2018-04-03 09:47:00",903606,0,5.628,6.133,6.314,52.31,0,213.8,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.35,2.238,1.95,1.763,1.675,1.356,0,0
"2018-04-03 09:48:00",903607,0,5.54,5.874,6.22,50.62,0,193.2,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.225,2.113,1.825,1.625,1.575,1.297,0,0
"2018-04-03 09:49:00",903608,0,5.477,5.754,6.119,50.41,0,176.7,4.7,4.7,3.95,3.95,3.2,3.2,0.627,3.488,3.213,2.75,2.35,2.175,1.813,0,0
"2018-04-03 09:50:00",903609,-1,5.315,5.685,6.018,50.25,0,177.7,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.113,3.213,2.863,2.575,2.325,1.963,0,0
"2018-04-03 09:51:00",903610,-1,5.239,5.465,5.817,51.27,0,198.1,3.2,3.2,3.2,3.2,3.2,3.2,0.491,2.513,2.35,2.225,1.988,1.9,1.513,0,0
"2018-04-03 09:52:00",903611,-1,5.21,5.42,5.764,52.56,0,192.4,3.95,3.2,3.95,3.2,3.2,2.45,0.483,2.825,2.725,2.463,2.213,2.037,1.725,0,0
"2018-04-03 09:53:00",903612,-1,5.087,5.304,5.693,53.71,0,199.2,3.95,3.95,3.95,3.2,3.2,2.45,0.601,2.488,2.438,2.075,1.813,1.763,1.421,0,0
"2018-04-03 09:54:00",903613,-1,5.141,5.414,5.808,52.84,0,210.3,3.95,3.95,3.95,3.2,3.2,2.45,0.676,3.1,3.025,2.775,2.35,2.259,1.874,0,0
"2018-04-03 09:55:00",903614,-1,5.192,5.433,5.722,52.82,0,206.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.775,2.475,2.1,1.775,1.713,1.362,0,0
"2018-04-03 09:56:00",903615,-1,5.291,5.599,5.907,53.27,0,191.6,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.863,3.325,2.825,2.375,2.238,1.825,0,0
"2018-04-03 09:57:00",903616,-1,5.292,5.678,5.972,53.08,0,183.5,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.4,3.05,2.625,2.275,2.037,1.675,0,0
"2018-04-03 09:58:00",903617,-1,5.602,5.984,6.284,52.23,0,181.9,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.388,3.238,2.775,2.575,2.338,1.963,0,0
"2018-04-03 09:59:00",903618,-1,5.695,6.175,6.38,49.41,0,207.3,3.2,2.45,2.45,2.45,2.45,1.7,0.496,1.788,1.75,1.613,1.447,1.447,1.197,0,0
"2018-04-03 10:00:00",903619,-1,5.606,5.942,6.231,49.49,0,212.7,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.725,2.325,1.975,1.725,1.688,1.359,0,0
"2018-04-03 10:01:00",903620,-1,5.669,6.063,6.291,48.8,0,197.9,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.837,4.462,3.825,3.438,3.2,2.725,0,0
"2018-04-03 10:02:00",903621,-1,5.313,5.659,5.921,48.69,0,197.4,5.45,5.45,4.7,4.7,3.95,3.95,0.687,3.862,3.65,3.288,3.038,2.75,2.213,0,0
"2018-04-03 10:03:00",903622,-1,5.339,5.671,5.9,50.34,0,198.1,3.95,3.95,3.2,3.2,3.2,3.2,0.472,3.05,2.85,2.625,2.463,2.25,1.863,0,0
"2018-04-03 10:04:00",903623,-1,5.409,5.731,5.882,50.78,0,191.1,3.95,3.95,3.95,3.95,3.2,2.45,0.484,2.675,2.625,2.438,2.238,2.063,1.7,0,0
"2018-04-03 10:05:00",903624,-1,5.411,5.806,5.92,50.7,0,175.5,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.1,3,2.788,2.55,2.375,1.963,0,0
"2018-04-03 10:06:00",903625,-1,5.338,5.677,5.804,51.02,0,189.2,3.2,3.2,3.2,1.7,2.45,1.7,0.431,2.3,1.963,1.625,1.3,1.297,1.021,0,0
"2018-04-03 10:07:00",903626,-1,5.492,5.834,6.119,50.25,0,199,4.7,4.7,3.95,3.95,3.95,3.2,0.708,3.725,3.463,3,2.6,2.375,1.95,0,0
"2018-04-03 10:08:00",903627,-1,5.445,5.862,6.206,48.99,0,205.6,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.85,3.538,3.013,2.663,2.438,2.037,0,0
"2018-04-03 10:09:00",903628,-1,5.433,5.841,6.165,49.54,0,200.8,4.7,3.95,3.2,3.2,3.2,3.2,0.524,3.375,3.063,2.7,2.425,2.263,1.888,0,0
"2018-04-03 10:10:00",903629,0,5.334,5.704,6.078,50.02,0,212.2,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.075,2.55,2.063,1.838,1.725,1.475,0,0
"2018-04-03 10:11:00",903630,0,5.268,5.704,6.059,50.35,0,200.4,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.688,2.675,2.338,2.15,2.1,1.775,0,0
"2018-04-03 10:12:00",903631,0,5.277,5.638,6.018,51.96,0,228.5,4.7,4.7,3.95,3.2,3.2,2.45,0.637,3.1,2.713,2.3,2.013,1.95,1.523,0,0
"2018-04-03 10:13:00",903632,0,5.501,5.942,6.23,52.23,0,212.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.763,2.55,2.375,2.163,2.063,1.713,0,0
"2018-04-03 10:14:00",903633,0,5.734,6.176,6.375,51.14,0,193.4,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.1,2.925,2.688,2.488,2.338,1.863,0,0
"2018-04-03 10:15:00",903634,0,5.828,6.249,6.363,50.02,0,197.8,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.188,3.088,2.7,2.475,2.325,1.9,0,0
"2018-04-03 10:16:00",903635,0,5.659,5.933,6.148,50.07,0,204.8,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.263,2.875,2.513,2.288,2.1,1.65,0,0
"2018-04-03 10:17:00",903636,0,5.979,6.321,6.561,51.52,0,188.4,3.95,4.7,3.95,4.7,3.95,3.2,0.595,2.975,2.85,2.625,2.425,2.25,1.913,0,0
"2018-04-03 10:18:00",903637,0,6.082,6.592,6.749,49.76,0,180.4,3.2,3.2,3.2,3.2,2.45,2.45,0.546,2.05,2.075,1.863,1.688,1.522,1.293,0,0
"2018-04-03 10:19:00",903638,0,6.038,6.495,6.746,49.78,0,203,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.95,2.663,2.25,2.037,1.938,1.688,0,0
"2018-04-03 10:20:00",903639,0,5.806,6.287,6.604,49.55,0,229.4,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3.35,3.05,2.475,2.35,2.3,1.975,0,0
"2018-04-03 10:21:00",903640,0,5.695,6.213,6.558,50.12,0,220.6,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.4,3.85,3.313,2.938,2.813,2.463,0,0
"2018-04-03 10:22:00",903641,0,5.586,6.072,6.404,49.99,0,224.4,3.95,4.7,3.95,3.2,3.2,3.2,0.527,3.225,3.175,2.788,2.438,2.338,1.988,0,0
"2018-04-03 10:23:00",903642,0,5.671,6.105,6.358,50.39,0,202.7,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.4,4.112,3.738,3.5,3.275,2.713,0,0
"2018-04-03 10:24:00",903643,0,5.58,5.962,6.181,50.45,0,203.2,4.7,4.7,4.7,4.7,3.95,3.2,0.627,3.425,3.225,2.875,2.663,2.425,2.05,0,0
"2018-04-03 10:25:00",903644,0,5.741,6.131,6.333,50.09,0,203.4,5.45,5.45,4.7,5.45,4.7,4.7,0.724,4.062,3.825,3.363,2.9,2.725,2.25,0,0
"2018-04-03 10:26:00",903645,0,5.699,6.054,6.321,49.18,0,203.6,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.725,4.637,4.287,3.688,3.325,2.725,0,0
"2018-04-03 10:27:00",903646,0,5.681,5.929,6.198,49.31,0,204.5,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.988,3.65,3.488,3.263,2.9,2.338,0,0
"2018-04-03 10:28:00",903647,0,5.758,6.193,6.387,49.22,0,207.9,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.312,3.937,3.488,3.063,2.875,2.413,0,0
"2018-04-03 10:29:00",903648,0,5.755,6.094,6.439,49.26,0,215.7,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.563,3.425,2.938,2.613,2.438,2.025,0,0
"2018-04-03 10:30:00",903649,0,5.918,6.374,6.558,48.5,0,224.7,4.7,4.7,4.7,4.7,4.7,3.2,0.587,3.975,3.838,3.538,3.175,3.025,2.6,0,0
"2018-04-03 10:31:00",903650,0,5.751,6.132,6.329,48.44,0,229,4.7,5.45,4.7,4.7,3.95,3.95,0.562,3.85,3.9,3.538,3.175,2.938,2.425,0,0
"2018-04-03 10:32:00",903651,0,5.707,6.221,6.409,49.15,0,230.5,5.45,4.7,4.7,4.7,4.7,3.95,0.809,4.125,3.65,3.113,2.825,2.65,2.275,0,0
"2018-04-03 10:33:00",903652,0,5.661,6.172,6.461,49.22,0,236.9,3.95,3.2,3.2,3.2,3.2,3.2,0.472,3.088,2.825,2.613,2.325,2.25,1.825,0,0
"2018-04-03 10:34:00",903653,0,5.726,6.158,6.366,49.4,0,219,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.025,2.925,2.663,2.425,2.313,1.9,0,0
"2018-04-03 10:35:00",903654,0,5.883,6.298,6.524,48.86,0,207.6,3.95,3.95,3.95,3.95,3.95,3.2,0.76,2.963,2.838,2.625,2.35,2.188,1.875,0,0
"2018-04-03 10:36:00",903655,0,5.925,6.296,6.451,48.29,0,210.6,3.95,3.95,3.95,3.95,3.2,2.45,0.456,3.363,3.313,3.013,2.75,2.538,2.05,0,0
"2018-04-03 10:37:00",903656,0,5.886,6.237,6.416,48.54,0,206.1,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.825,3.65,3.225,2.925,2.725,2.213,0,0
"2018-04-03 10:38:00",903657,0,5.754,6.049,6.268,48.47,0,206.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.038,2.825,2.563,2.25,2.1,1.638,0,0
"2018-04-03 10:39:00",903658,0,5.745,6.031,6.215,49.49,0,217.9,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.85,2.85,2.6,2.4,2.288,1.963,0,0
"2018-04-03 10:40:00",903659,0,5.788,6.008,6.189,49.48,0,211.1,3.2,3.2,3.2,2.45,2.45,2.45,0.686,2.05,1.75,1.501,1.405,1.343,1.202,0,0
"2018-04-03 10:41:00",903660,0,5.93,6.136,6.311,49.89,0,186.8,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.313,1.975,1.638,1.374,1.331,1.011,0,0
"2018-04-03 10:42:00",903661,0,6.277,6.476,6.656,48.27,0,199.8,4.7,4.7,3.95,3.95,3.95,3.95,0.476,3.5,3.313,2.975,2.788,2.663,2.225,0,0
"2018-04-03 10:43:00",903662,0,6.149,6.488,6.714,46.57,0,183.4,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.863,3.463,2.963,2.638,2.425,1.988,0,0
"2018-04-03 10:44:00",903663,0,6.085,6.52,6.857,46.82,0,187.4,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.625,3.425,3.088,2.725,2.563,2.075,0,0
"2018-04-03 10:45:00",903664,0,5.988,6.495,6.861,46.17,0,183.1,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.988,3.675,3.2,2.763,2.538,1.988,0,0
"2018-04-03 10:46:00",903665,0,5.94,6.397,6.802,47.09,0,192.6,3.95,3.95,3.95,3.2,3.2,3.2,0.547,2.938,2.788,2.4,2.225,2.175,1.813,0,0
"2018-04-03 10:47:00",903666,0,6.021,6.391,6.784,46.97,0,192.8,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.413,2.225,1.9,1.675,1.55,1.271,0,0
"2018-04-03 10:48:00",903667,0,6.216,6.668,6.951,46.86,0,199,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.3,2.975,2.613,2.413,2.288,1.863,0,0
"2018-04-03 10:49:00",903668,0,6.089,6.451,6.736,45.93,0,208.8,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.8,3.588,3.125,2.75,2.563,2.188,0,0
"2018-04-03 10:50:00",903669,-1,6.033,6.403,6.83,46.96,0,210.7,3.95,4.7,3.95,3.95,3.2,2.45,0.495,3.425,3.175,2.875,2.688,2.538,2.037,0,0
"2018-04-03 10:51:00",903670,-1,6.291,6.745,6.992,47.21,0,200.6,4.7,4.7,4.7,4.7,4.7,3.2,0.649,3.538,3.288,3.113,2.838,2.688,2.25,0,0
"2018-04-03 10:52:00",903671,-1,6.314,6.771,7.014,46.33,0,187.8,3.95,3.95,3.95,3.95,3.95,3.2,0.602,2.95,2.7,2.363,2.05,1.925,1.613,0,0
"2018-04-03 10:53:00",903672,-1,6.313,6.857,7.167,46.68,0,186.1,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.4,1.938,1.825,1.613,1.45,1.238,0,0
"2018-04-03 10:54:00",903673,-1,6.553,7.146,7.367,46.66,0,227.9,3.2,3.2,2.45,2.45,2.45,2.45,0.666,2.375,2.113,1.75,1.508,1.417,1.198,0,0
"2018-04-03 10:55:00",903674,-1,6.588,7.083,7.374,46.19,0,204.1,5.45,4.7,4.7,4.7,4.7,3.95,0.696,3.375,3.175,2.9,2.713,2.6,2.225,0,0
"2018-04-03 10:56:00",903675,-1,6.742,7.138,7.319,45.6,0,165.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.375,3.413,3.138,2.763,2.463,2.037,0,0
"2018-04-03 10:57:00",903676,-1,6.58,6.862,7.166,46.47,0,159.7,4.7,3.2,3.2,3.2,3.2,2.45,0.598,3.013,2.675,2.3,2.037,1.863,1.6,0,0
"2018-04-03 10:58:00",903677,-1,6.455,6.944,7.194,46.23,0,161.5,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.488,3.175,2.925,2.713,2.55,2.113,0,0
"2018-04-03 10:59:00",903678,-1,6.522,7.005,7.271,46.33,0,166.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.913,2.85,2.375,2.113,1.963,1.663,0,0
"2018-04-03 11:00:00",903679,-1,6.468,7.038,7.329,45.51,0,166,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.163,3,2.663,2.338,2.138,1.85,0,0
"2018-04-03 11:01:00",903680,-1,6.332,6.788,7.17,46.25,0,163.3,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.313,2.313,2.2,1.913,1.763,1.563,0,0
"2018-04-03 11:02:00",903681,-1,6.444,6.789,7.151,46.46,0,171.5,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.513,1.95,1.75,1.563,1.413,1.197,0,0
"2018-04-03 11:03:00",903682,-1,6.577,6.864,7.257,46.76,0,194.8,3.95,3.2,3.95,3.95,3.2,3.2,0.578,2.738,2.463,2.225,1.913,1.813,1.488,0,0
"2018-04-03 11:04:00",903683,-1,6.593,6.972,7.233,45.85,0,201.3,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.287,3.662,3.2,2.975,2.838,2.288,0,0
"2018-04-03 11:05:00",903684,-1,6.556,7.081,7.341,45.85,0,177.8,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.512,4.163,3.5,3.1,2.8,2.313,0,0
"2018-04-03 11:06:00",903685,-1,6.305,6.831,7.177,45.43,0,180.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.063,2.925,2.55,2.225,2.113,1.838,0,0
"2018-04-03 11:07:00",903686,-1,6.417,6.882,7.291,46.33,0,175.7,3.95,3.2,3.95,3.95,3.95,3.95,0.658,2.688,2.363,2.263,2.072,1.913,1.647,0,0
"2018-04-03 11:08:00",903687,-1,6.687,7.222,7.488,45.69,0,184.6,4.7,3.95,3.2,3.2,3.2,2.45,0.642,3.05,2.588,2.113,1.775,1.675,1.365,0,0
"2018-04-03 11:09:00",903688,-1,6.993,7.672,7.767,43.93,0,177.9,5.45,5.45,4.7,4.7,4.7,3.95,0.77,3.65,3.563,3.537,3.275,3.013,2.588,0,0
"2018-04-03 11:10:00",903689,0,6.781,7.222,7.557,44.48,0,170.3,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.863,1.5,1.334,1.127,0.991,0.802,0,0
"2018-04-03 11:11:00",903690,0,7.136,7.534,7.81,44.88,0,186.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.05,3.063,2.788,2.45,2.238,1.863,0,0
"2018-04-03 11:12:00",903691,0,7.372,7.757,8.17,45.49,0,220.9,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.263,3.088,2.775,2.55,2.363,2.113,0,0
"2018-04-03 11:13:00",903692,0,7.352,8,8.33,42.98,0,177.8,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.525,2.513,2.375,2.175,2.05,1.825,0,0
"2018-04-03 11:14:00",903693,0,7.25,7.853,8.19,41.9,0,199.7,3.95,4.7,3.95,3.95,3.2,3.2,0.649,2.95,2.738,2.513,2.238,2.1,1.834,0,0
"2018-04-03 11:15:00",903694,0,7.229,7.717,8.04,40.77,0,205.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.475,2.213,2.15,1.975,1.838,1.538,0,0
"2018-04-03 11:16:00",903695,0,7.203,7.69,8.06,41.2,0,221.1,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.1,3.025,2.563,2.263,2.175,1.888,0,0
"2018-04-03 11:17:00",903696,0,7.172,7.573,7.836,41.51,0,196.8,3.2,3.2,3.2,2.45,2.45,2.45,0.661,2.075,1.847,1.847,1.718,1.615,1.343,0,0
"2018-04-03 11:18:00",903697,0,7.511,7.888,8.08,43.51,0,162.9,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.225,2.125,1.925,1.675,1.597,1.359,0,0
"2018-04-03 11:19:00",903698,0,7.399,7.901,8.1,42.15,0,208.4,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.45,3.388,3.013,2.838,2.738,2.288,0,0
"2018-04-03 11:20:00",903699,0,7.252,7.666,7.87,41.66,0,205.1,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.088,2.9,2.638,2.425,2.225,1.788,0,0
"2018-04-03 11:21:00",903700,0,7.448,7.912,8.29,43.27,0,198.8,6.2,5.45,5.45,4.7,3.95,3.95,0.587,4.675,4.287,3.563,3.2,2.875,2.575,0,0
"2018-04-03 11:22:00",903701,0,7.094,7.854,8.23,41.61,0,192.7,4.7,4.7,4.7,3.95,3.95,3.2,0.771,4,3.9,3.525,3.188,2.95,2.413,0,0
"2018-04-03 11:23:00",903702,0,6.95,7.518,8.05,43.22,0,209.8,3.95,3.95,3.2,3.2,3.2,2.45,0.629,2.738,2.338,2.188,2.013,1.913,1.625,0,0
"2018-04-03 11:24:00",903703,0,7.138,7.856,8.23,42.99,0,224.2,4.7,3.95,3.95,3.95,3.2,3.2,0.515,3.325,3.113,2.813,2.638,2.575,2.213,0,0
"2018-04-03 11:25:00",903704,0,7.214,7.786,8.08,43.95,0,218.7,3.2,3.95,3.2,3.2,3.2,3.2,0.637,2.613,2.588,2.363,2.2,2.2,1.838,0,0
"2018-04-03 11:26:00",903705,0,7.397,7.927,8.18,42.84,0,240.9,3.2,3.95,3.2,3.2,3.2,2.45,0.622,2.325,2.175,1.888,1.697,1.706,1.493,0,0
"2018-04-03 11:27:00",903706,0,7.218,7.677,7.902,42.94,0,236.2,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.313,2.238,1.963,1.775,1.713,1.4,0,0
"2018-04-03 11:28:00",903707,0,7.118,7.554,7.941,43.7,0,262.4,2.45,1.7,1.7,2.45,1.7,1.7,0.644,1.475,0.888,0.739,0.616,0.524,0.452,0,0
"2018-04-03 11:29:00",903708,0,7.399,7.711,8.11,43.99,0,195.3,3.2,3.2,2.45,2.45,2.45,2.45,0.943,2.1,1.9,1.388,1.272,1.102,0.908,0,0
"2018-04-03 11:30:00",903709,0,7.43,7.851,8.13,42.64,0,186.1,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.763,3.4,2.863,2.65,2.4,1.975,0,0
"2018-04-03 11:31:00",903710,0,7.126,7.68,7.965,42.24,0,195.4,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.488,3.4,3.038,2.875,2.725,2.225,0,0
"2018-04-03 11:32:00",903711,0,7.135,7.472,7.825,43.23,0,194.3,3.2,3.95,3.2,3.2,2.45,2.45,0.587,1.813,1.975,1.788,1.613,1.497,1.283,0,0
"2018-04-03 11:33:00",903712,0,7.383,7.664,7.978,43.25,0,227.3,3.95,3.95,3.95,3.95,3.95,3.95,1.001,2.522,2.322,2.078,1.83,1.739,1.448,0,0
"2018-04-03 11:34:00",903713,0,7.325,7.753,8.07,42.85,0,229.2,6.2,6.2,5.45,4.7,4.7,3.95,1.131,3.737,3.412,2.85,2.638,2.575,2.275,0,0
"2018-04-03 11:35:00",903714,0,7.235,7.907,8.25,42.13,0,247.3,5.45,5.45,5.45,5.45,4.7,3.95,0.629,4.45,4.412,3.8,3.588,3.413,2.85,0,0
"2018-04-03 11:36:00",903715,0,7.606,8.18,8.55,42.41,0,195.1,5.45,5.45,4.7,4.7,4.7,3.95,0.635,3.538,3.525,3.138,2.85,2.688,2.425,0,0
"2018-04-03 11:37:00",903716,0,7.855,8.49,8.63,41.99,0,140.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.4,3.425,3.088,2.713,2.5,2.2,0,0
"2018-04-03 11:38:00",903717,0,7.618,8.06,8.35,42.41,0,154.4,3.95,4.7,4.7,4.7,3.95,3.2,0.51,3.238,3.263,3.013,2.775,2.5,2.113,0,0
"2018-04-03 11:39:00",903718,0,7.569,7.924,8.3,42.68,0,175.9,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.438,3.188,2.75,2.513,2.288,1.95,0,0
"2018-04-03 11:40:00",903719,0,7.528,7.773,8.1,43.64,0,180.6,4.7,5.45,5.45,5.45,4.7,3.95,0.804,3.638,3.75,3.525,3.113,2.813,2.488,0,0
"2018-04-03 11:41:00",903720,0,7.574,7.936,8.24,41.46,0,202.2,4.7,3.95,3.95,3.95,3.95,3.95,0.731,3.275,2.813,2.638,2.425,2.213,1.938,0,0
"2018-04-03 11:42:00",903721,0,7.791,8.17,8.52,40.93,0,206.6,4.7,4.7,4.7,4.7,4.7,3.2,0.77,3.725,3.688,3.063,2.8,2.638,2.163,0,0
"2018-04-03 11:43:00",903722,0,7.728,8.14,8.56,40.37,0,198,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.9,2.838,2.55,2.238,2.05,1.713,0,0
"2018-04-03 11:44:00",903723,0,7.579,7.952,8.46,39.33,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.288,2.037,1.488,1.196,1.193,0.761,0,0
"2018-04-03 11:45:00",903724,0,7.674,8.09,8.59,40.26,0,216.7,3.2,3.95,3.2,3.2,3.2,2.45,0.547,1.688,1.663,1.638,1.4,1.322,1.114,0,0
"2018-04-03 11:46:00",903725,0,7.726,8.13,8.69,39.5,0,228.3,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.738,2.55,2.063,1.838,1.838,1.518,0,0
"2018-04-03 11:47:00",903726,0,7.666,8.28,8.72,39.7,0,234.6,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.95,3.925,3.513,3.225,3.063,2.7,0,0
"2018-04-03 11:48:00",903727,0,7.475,7.974,8.43,40.35,0,214.4,3.95,3.2,3.2,3.2,3.2,3.2,0.672,2.713,2.288,2,1.85,1.834,1.574,0,0
"2018-04-03 11:49:00",903728,0,7.687,8.11,8.5,40.57,0,188,2.45,3.2,2.45,2.45,2.45,1.7,0.567,1.888,1.713,1.459,1.157,1.164,0.777,0,0
"2018-04-03 11:50:00",903729,-1,7.81,8.37,8.74,40.15,0,220.5,3.95,3.95,3.95,3.2,3.2,3.2,0.627,2.875,2.675,2.4,2.113,1.975,1.734,0,0
"2018-04-03 11:51:00",903730,-1,7.906,8.5,8.85,40.16,0,218.1,3.95,3.95,3.2,3.95,3.95,3.2,0.604,3,2.825,2.463,2.238,2.113,1.888,0,0
"2018-04-03 11:52:00",903731,-1,7.842,8.41,8.82,39.67,0,198.7,4.7,3.95,3.2,3.2,3.2,3.2,0.553,2.8,2.525,2.175,2.063,2.013,1.7,0,0
"2018-04-03 11:53:00",903732,-1,8.06,8.64,9.05,39.92,0,197.9,4.7,4.7,4.7,4.7,4.7,3.95,0.731,3.625,3.613,3.288,3.013,2.838,2.325,0,0
"2018-04-03 11:54:00",903733,-1,7.816,8.41,8.84,39.04,0,209.1,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.1,3.125,2.7,2.388,2.338,1.963,0,0
"2018-04-03 11:55:00",903734,-1,7.675,8.09,8.59,39.98,0,202.9,4.7,3.95,3.2,3.2,3.2,3.2,0.746,2.738,2.263,1.963,1.838,1.793,1.547,0,0
"2018-04-03 11:56:00",903735,-1,7.789,8.16,8.62,39.85,0,186.5,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.925,3.813,3.4,3.075,2.825,2.363,0,0
"2018-04-03 11:57:00",903736,-1,7.819,8.02,8.34,39.06,0,208.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,1.715,1.797,1.9,1.775,1.7,1.45,0,0
"2018-04-03 11:58:00",903737,-1,7.758,7.993,8.24,39.95,0,186.2,4.7,4.7,3.95,3.2,3.2,3.2,0.781,3.363,3.013,2.575,2.234,2.088,1.913,0,0
"2018-04-03 11:59:00",903738,-1,7.596,7.9,8.26,41,0,180.8,4.7,4.7,4.7,4.7,3.95,3.2,0.608,3.475,3.35,3.038,2.738,2.525,2.088,0,0
"2018-04-03 12:00:00",903739,-1,7.612,8.02,8.36,41.15,0,194.4,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.288,2.063,1.8,1.675,1.6,1.359,0,0
"2018-04-03 12:01:00",903740,-1,7.615,8.07,8.34,41.16,0,219.2,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.413,0.917,0.961,0.762,0.639,0.38,0,0
"2018-04-03 12:02:00",903741,-1,7.764,8.19,8.45,41.19,0,173.5,4.7,4.7,3.95,3.95,3.95,3.2,0.878,2.95,2.813,2.475,2.159,1.988,1.706,0,0
"2018-04-03 12:03:00",903742,-1,7.666,7.995,8.33,41.11,0,182.4,3.2,3.2,3.2,3.2,2.45,1.7,0.523,2.138,2.075,1.838,1.588,1.484,1.13,0,0
"2018-04-03 12:04:00",903743,-1,7.901,8.22,8.53,41.9,0,182.2,4.7,4.7,3.95,3.95,3.95,3.2,0.774,2.663,2.688,2.35,2.147,1.975,1.663,0,0
"2018-04-03 12:05:00",903744,-1,7.731,8.21,8.39,39.84,0,164.9,4.7,4.7,4.7,4.7,4.7,3.2,1.199,2.925,2.788,2.672,2.377,2.161,1.785,0,0
"2018-04-03 12:06:00",903745,-1,7.809,8.03,8.38,40.46,0,182,5.45,4.7,4.7,3.95,3.95,3.2,1.039,2.925,2.306,1.951,1.858,1.742,1.548,0,0
"2018-04-03 12:07:00",903746,-1,7.97,8.4,8.6,40.19,0,183.4,5.45,5.45,4.7,5.45,4.7,3.95,0.651,4.387,4.038,3.663,3.35,3.013,2.55,0,0
"2018-04-03 12:08:00",903747,-1,7.941,8.4,8.62,40.52,0,193.9,5.45,5.45,5.45,4.7,4.7,3.2,0.664,3.925,3.65,3.225,2.888,2.688,2.213,0,0
"2018-04-03 12:09:00",903748,-1,7.956,8.42,8.69,40.2,0,200.7,5.45,5.45,5.45,5.45,4.7,4.7,0.917,4.325,4.025,3.537,3.163,2.938,2.5,0,0
"2018-04-03 12:10:00",903749,0,7.915,8.36,8.6,38.78,0,203.2,5.45,5.45,4.7,4.7,4.7,3.95,0.658,3.725,3.713,3.425,3.125,2.988,2.413,0,0
"2018-04-03 12:11:00",903750,0,8.02,8.28,8.59,40.08,0,197.4,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.813,3.538,3.213,2.75,2.55,2.05,0,0
"2018-04-03 12:12:00",903751,0,8.2,8.62,8.82,37.75,0,201.4,6.95,6.95,5.45,6.2,5.45,3.95,0.913,4.3,4.038,3.7,3.55,3.238,2.775,0,0
"2018-04-03 12:13:00",903752,0,8.04,8.61,8.82,36.88,0,189.1,5.45,4.7,3.95,3.95,3.95,3.2,0.528,3.2,2.9,2.75,2.525,2.4,2,0,0
"2018-04-03 12:14:00",903753,0,8.06,8.54,8.79,37.28,0,181.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.338,2.413,2.15,1.925,1.788,1.475,0,0
"2018-04-03 12:15:00",903754,0,8.24,8.62,8.87,37.92,0,208,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.175,2.838,2.575,2.325,2.138,1.725,0,0
"2018-04-03 12:16:00",903755,0,8.29,8.8,9.12,37.81,0,209.6,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.538,2.863,2.675,2.538,2.5,2.15,0,0
"2018-04-03 12:17:00",903756,0,8.46,9.03,9.23,37.91,0,187,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.263,2.95,2.688,2.475,2.275,1.9,0,0
"2018-04-03 12:18:00",903757,0,8.38,9.01,9.28,37.19,0,180.3,5.45,5.45,4.7,4.7,3.95,3.2,0.87,3.762,3.488,3,2.85,2.625,2.25,0,0
"2018-04-03 12:19:00",903758,0,8.18,8.72,9.04,36.84,0,170.6,3.95,3.95,3.95,3.95,3.2,2.45,0.516,2.788,2.775,2.538,2.275,2.15,1.763,0,0
"2018-04-03 12:20:00",903759,0,8.13,8.57,8.87,37.37,0,183.3,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.813,2.488,2.4,2.213,2.125,1.7,0,0
"2018-04-03 12:21:00",903760,0,8.23,8.56,8.86,37.98,0,196.5,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.138,1.963,1.713,1.425,1.438,1.19,0,0
"2018-04-03 12:22:00",903761,0,8.41,8.74,8.95,37.99,0,185.4,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.413,2.163,2.013,1.888,1.813,1.584,0,0
"2018-04-03 12:23:00",903762,0,8.37,8.79,8.99,37.47,0,211.2,5.45,5.45,4.7,4.7,3.95,3.2,0.755,3.8,3.725,3.113,2.688,2.488,2.022,0,0
"2018-04-03 12:24:00",903763,0,8.09,8.62,8.99,37.85,0,222.6,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.625,3.375,2.9,2.675,2.5,2.113,0,0
"2018-04-03 12:25:00",903764,0,8.05,8.69,9.06,38.13,0,205.9,4.7,4.7,5.45,3.95,3.2,3.2,0.579,3.975,3.625,3.063,2.663,2.4,1.863,0,0
"2018-04-03 12:26:00",903765,0,8.07,8.7,9.07,38.13,0,201.4,4.7,4.7,3.95,3.2,3.2,3.2,0.515,3.413,3.088,2.65,2.45,2.325,1.938,0,0
"2018-04-03 12:27:00",903766,0,8.23,8.84,9.13,38.16,0,199.1,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.3,4.15,3.738,3.513,3.25,2.738,0,0
"2018-04-03 12:28:00",903767,0,8.28,8.82,9.14,38.02,0,212.4,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.375,3.138,2.763,2.513,2.375,2.025,0,0
"2018-04-03 12:29:00",903768,0,8.45,8.91,9.31,38.49,0,210.3,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.575,2.238,2.013,1.75,1.738,1.488,0,0
"2018-04-03 12:30:00",903769,0,8.62,9.04,9.39,38.14,0,219.8,4.7,5.45,3.95,3.95,4.7,3.95,0.896,3.413,3.4,2.975,2.75,2.563,2.125,0,0
"2018-04-03 12:31:00",903770,0,8.45,8.88,9.22,37.94,0,198.9,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.663,2.463,2.2,2.113,2.063,1.784,0,0
"2018-04-03 12:32:00",903771,0,8.54,8.88,9.21,38.43,0,208.2,3.95,3.2,2.45,2.45,2.45,2.45,0.613,2.1,1.963,1.588,1.28,1.292,1.06,0,0
"2018-04-03 12:33:00",903772,0,8.89,9.3,9.61,38.74,0,224.5,4.7,4.7,4.7,3.95,3.95,3.2,0.937,3.488,3.475,3.031,2.674,2.474,2.053,0,0
"2018-04-03 12:34:00",903773,0,8.6,9.22,9.43,36.97,0,235.4,3.95,3.95,3.95,3.95,3.95,3.2,0.73,2.35,2.325,2.25,2.2,2.113,1.715,0,0
"2018-04-03 12:35:00",903774,0,8.73,9.13,9.41,38.04,0,208.6,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.288,2.088,1.9,1.813,1.497,0,0
"2018-04-03 12:36:00",903775,0,8.93,9.45,9.72,35.32,0,179.7,5.45,4.7,4.7,4.7,3.95,3.95,0.792,3.725,3.388,2.9,2.6,2.463,2.15,0,0
"2018-04-03 12:37:00",903776,0,8.56,9.23,9.56,34.49,0,179.6,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.413,3.038,2.7,2.338,2.125,1.8,0,0
"2018-04-03 12:38:00",903777,0,8.36,8.99,9.38,35,0,190.8,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.538,3.238,2.725,2.513,2.3,1.95,0,0
"2018-04-03 12:39:00",903778,0,8.34,8.81,9.25,35.92,0,192.7,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.675,3.5,3.063,2.8,2.638,2.163,0,0
"2018-04-03 12:40:00",903779,0,8.49,8.94,9.31,36.42,0,197.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.588,2.325,2.025,1.963,1.838,1.547,0,0
"2018-04-03 12:41:00",903780,0,8.55,9.05,9.31,36.1,0,169.6,3.2,3.95,3.2,3.2,3.2,2.45,0.429,2.563,2.538,2.138,1.95,1.813,1.55,0,0
"2018-04-03 12:42:00",903781,0,8.46,8.85,9.1,36.33,0,174.9,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.288,1.95,1.713,1.613,1.525,1.35,0,0
"2018-04-03 12:43:00",903782,0,8.54,8.84,9.15,37.69,0,190,3.95,4.7,3.95,3.95,3.95,3.2,0.758,3.325,3.288,2.988,2.775,2.638,2.15,0,0
"2018-04-03 12:44:00",903783,0,8.4,8.85,9.16,37.87,0,166.6,5.45,5.45,4.7,4.7,4.7,3.95,0.723,3.825,3.563,3.063,2.575,2.4,2,0,0
"2018-04-03 12:45:00",903784,0,8.38,8.77,9.12,38.58,0,188.9,3.95,3.95,3.95,3.95,3.95,3.2,0.675,2.888,2.725,2.45,2.163,2.013,1.663,0,0
"2018-04-03 12:46:00",903785,0,8.34,8.71,9.04,38.19,0,191.3,4.7,3.95,3.95,3.2,3.2,3.2,0.58,2.988,2.75,2.35,2.125,1.975,1.6,0,0
"2018-04-03 12:47:00",903786,0,8.34,8.7,9.04,38.34,0,198.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.063,1.925,1.663,1.513,1.425,1.225,0,0
"2018-04-03 12:48:00",903787,0,8.58,9.02,9.3,39.1,0,162.4,3.95,3.95,3.95,3.95,3.95,2.45,0.698,2.588,2.388,2.063,1.813,1.725,1.422,0,0
"2018-04-03 12:49:00",903788,0,8.42,9.02,9.23,37.57,0,147.1,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.288,2.188,1.925,1.775,1.613,1.425,0,0
"2018-04-03 12:50:00",903789,-1,8.41,8.85,9.08,37.63,0,152,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.275,2.125,1.9,1.697,1.638,1.409,0,0
"2018-04-03 12:51:00",903790,-1,8.5,8.82,9.09,38.73,0,149.6,3.2,2.45,2.45,2.45,1.7,1.7,0.551,2.063,1.813,1.497,1.255,1.164,0.799,0,0
"2018-04-03 12:52:00",903791,-1,8.79,9.16,9.37,37.95,0,178.4,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.65,2.7,2.35,2.075,1.938,1.625,0,0
"2018-04-03 12:53:00",903792,-1,8.84,9.08,9.28,36.65,0,204.3,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.213,2.975,2.775,2.638,2.538,2.088,0,0
"2018-04-03 12:54:00",903793,-1,8.83,9.1,9.29,34.75,0,200.8,4.7,4.7,4.7,3.95,3.2,3.2,0.493,3.675,3.3,2.9,2.65,2.425,2.037,0,0
"2018-04-03 12:55:00",903794,-1,8.82,9.25,9.52,35.17,0,201.3,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.863,3.538,3.1,2.675,2.413,2.125,0,0
"2018-04-03 12:56:00",903795,-1,8.65,9.19,9.45,34.55,0,188.2,4.7,4.7,3.95,3.95,3.95,3.2,0.742,3.188,2.7,2.475,2.175,2.025,1.647,0,0
"2018-04-03 12:57:00",903796,-1,8.73,9.2,9.51,35.14,0,209.7,4.7,4.7,4.7,3.95,3.95,3.2,0.694,4.2,3.95,3.363,2.875,2.7,2.263,0,0
"2018-04-03 12:58:00",903797,-1,8.52,8.94,9.25,34.49,0,204.9,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.75,3.513,3.15,2.738,2.538,2.15,0,0
"2018-04-03 12:59:00",903798,-1,8.61,8.92,9.24,36.3,0,208.8,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.375,3.125,2.838,2.488,2.288,2.05,0,0
"2018-04-03 13:00:00",903799,-1,8.59,8.98,9.13,34.73,0,207.2,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.875,2.85,2.575,2.275,2.188,1.775,0,0
"2018-04-03 13:01:00",903800,-1,8.61,8.85,9.08,35.25,0,198.1,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.6,2.338,2.188,1.988,1.825,1.463,0,0
"2018-04-03 13:02:00",903801,-1,8.66,8.99,9.19,35.66,0,227.7,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.388,3.163,2.663,2.488,2.413,2.05,0,0
"2018-04-03 13:03:00",903802,-1,8.46,8.88,9.04,33.99,0,219.5,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.088,3.225,3.025,2.65,2.463,2.013,0,0
"2018-04-03 13:04:00",903803,-1,8.41,8.64,8.84,34.86,0,203.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.2,2.188,2.138,2,1.938,1.613,0,0
"2018-04-03 13:05:00",903804,-1,8.41,8.7,8.79,35.19,0,176.9,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.037,1.8,1.588,1.372,1.281,1.001,0,0
"2018-04-03 13:06:00",903805,-1,8.34,8.64,8.74,34.77,0,171.7,3.2,3.2,2.45,2.45,2.45,1.7,0.549,2.037,1.763,1.488,1.256,1.13,0.866,0,0
"2018-04-03 13:07:00",903806,-1,8.39,8.61,8.79,34.86,0,172.1,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.625,2.363,2.063,1.825,1.688,1.356,0,0
"2018-04-03 13:08:00",903807,-1,8.41,8.67,8.86,35.07,0,194,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.588,2.438,2.2,1.925,1.8,1.572,0,0
"2018-04-03 13:09:00",903808,-1,8.51,8.75,8.98,36.02,0,157.6,3.95,3.2,3.95,3.95,3.2,3.2,0.847,1.663,1.581,1.363,1.25,1.16,0.741,0,0
"2018-04-03 13:10:00",903809,0,8.52,8.89,9.01,36.79,0,140.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.413,3.175,2.813,2.65,2.463,2.113,0,0
"2018-04-03 13:11:00",903810,0,8.44,8.83,9.08,37,0,148.1,3.95,3.2,3.2,3.2,3.2,3.95,0.917,2.025,1.763,1.55,1.286,1.198,1.04,0,0
"2018-04-03 13:12:00",903811,0,8.52,8.88,9.14,36.88,0,161.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.85,1.65,1.525,1.375,1.143,0,0
"2018-04-03 13:13:00",903812,0,8.84,9.07,9.34,36.98,0,193.6,3.95,3.2,3.2,3.2,3.2,3.2,0.632,2.275,1.997,1.763,1.659,1.547,1.321,0,0
"2018-04-03 13:14:00",903813,0,8.9,9.29,9.52,34.45,0,200.5,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.2,2.875,2.575,2.288,2.175,1.85,0,0
"2018-04-03 13:15:00",903814,0,8.85,9.27,9.45,34.17,0,215,4.7,3.95,3.2,3.2,3.2,2.45,0.478,2.863,2.513,2.213,2.025,2,1.688,0,0
"2018-04-03 13:16:00",903815,0,8.81,9.25,9.5,34.32,0,211.8,5.45,4.7,5.45,4.7,4.7,3.95,0.755,4.1,3.85,3.538,3.188,3.025,2.525,0,0
"2018-04-03 13:17:00",903816,0,8.73,9.14,9.32,33.46,0,199.1,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.188,3.013,2.713,2.488,2.238,1.85,0,0
"2018-04-03 13:18:00",903817,0,8.83,9.08,9.36,35.11,0,224.8,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.3,2.313,2,1.775,1.713,1.377,0,0
"2018-04-03 13:19:00",903818,0,8.98,9.37,9.51,34.61,0,231.5,6.95,6.2,5.45,4.7,4.7,3.95,0.615,4.725,4.325,3.85,3.513,3.325,2.763,0,0
"2018-04-03 13:20:00",903819,0,8.82,9.19,9.37,34.8,0,216,6.2,6.2,5.45,5.45,5.45,4.7,0.691,4.912,4.762,4.337,3.788,3.55,2.95,0,0
"2018-04-03 13:21:00",903820,0,8.67,9.05,9.26,35.04,0,209.6,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.638,3.563,3.163,2.85,2.575,2.188,0,0
"2018-04-03 13:22:00",903821,0,8.76,9.15,9.4,35.86,0,211.3,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.425,2.9,2.588,2.4,2.188,1.825,0,0
"2018-04-03 13:23:00",903822,0,8.83,9.33,9.52,34.63,0,207.6,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.213,3.025,2.7,2.375,2.175,1.775,0,0
"2018-04-03 13:24:00",903823,0,8.74,9.07,9.38,34.49,0,212.8,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.613,2.613,2.188,1.975,1.85,1.488,0,0
"2018-04-03 13:25:00",903824,0,8.74,9.06,9.36,35.46,0,227.9,3.95,3.95,3.95,3.95,3.95,3.2,0.713,3.238,2.925,2.4,2.25,2.163,1.825,0,0
"2018-04-03 13:26:00",903825,0,8.7,9.14,9.35,35.05,0,216.7,5.45,4.7,3.95,3.95,3.95,3.95,0.572,3.975,3.6,3.2,3.025,2.863,2.463,0,0
"2018-04-03 13:27:00",903826,0,8.61,9.05,9.28,34.54,0,203.8,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.05,4.825,4.312,3.912,3.563,3.025,0,0
"2018-04-03 13:28:00",903827,0,8.5,8.85,9.17,34.75,0,211.1,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.013,2.85,2.463,2.213,2.1,1.838,0,0
"2018-04-03 13:29:00",903828,0,8.57,8.98,9.21,34.66,0,206.6,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.325,2.2,1.988,1.725,1.6,1.288,0,0
"2018-04-03 13:30:00",903829,0,8.63,9.02,9.24,35.09,0,227.6,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.231,1.058,0.882,0.762,0.636,0.468,0,0
"2018-04-03 13:31:00",903830,0,8.79,9.13,9.33,34.69,0,171.7,3.2,3.2,2.45,2.45,2.45,2.45,0.52,1.675,1.747,1.497,1.334,1.199,0.918,0,0
"2018-04-03 13:32:00",903831,0,8.8,9.12,9.38,35.39,0,187.1,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.263,2.05,1.763,1.625,1.5,1.334,0,0
"2018-04-03 13:33:00",903832,0,8.91,9.21,9.42,35.82,0,189.5,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.6,1.838,1.725,1.488,1.35,1.037,0,0
"2018-04-03 13:34:00",903833,0,8.97,9.29,9.46,35.34,0,197.8,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.563,2.475,2.25,2.05,1.875,1.55,0,0
"2018-04-03 13:35:00",903834,0,8.89,9.23,9.43,34.69,0,177.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.738,2.65,2.475,2.2,2.05,1.738,0,0
"2018-04-03 13:36:00",903835,0,8.79,9.12,9.3,34.1,0,185.2,2.45,3.2,2.45,2.45,2.45,2.45,0.488,2.063,2,1.8,1.675,1.625,1.39,0,0
"2018-04-03 13:37:00",903836,0,8.8,9.15,9.38,34.57,0,182.1,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.013,1.55,1.325,1.202,1.172,0.885,0,0
"2018-04-03 13:38:00",903837,0,8.82,9.14,9.31,34.23,0,191.3,2.45,2.45,3.2,2.45,2.45,2.45,0.458,1.888,1.831,1.699,1.675,1.575,1.4,0,0
"2018-04-03 13:39:00",903838,0,8.83,9.07,9.24,34.32,0,186.4,3.2,2.45,2.45,2.45,2.45,1.7,0.674,2.175,1.663,1.217,1.059,1.035,0.818,0,0
"2018-04-03 13:40:00",903839,0,8.9,9.12,9.29,34.65,0,199,2.45,1.7,1.7,2.45,2.45,1.7,0.547,1.413,1.049,0.832,0.838,0.898,0.712,0,0
"2018-04-03 13:41:00",903840,0,9.08,9.29,9.43,34.87,0,161.3,3.95,3.95,3.2,3.2,2.45,2.45,0.695,2.563,2.268,1.972,1.812,1.596,1.218,0,0
"2018-04-03 13:42:00",903841,0,9.07,9.46,9.59,34.19,0,161.8,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.475,3.288,2.813,2.538,2.213,1.847,0,0
"2018-04-03 13:43:00",903842,0,8.9,9.3,9.52,34.56,0,153.6,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.163,2.588,2.113,1.863,1.75,1.5,0,0
"2018-04-03 13:44:00",903843,0,8.95,9.47,9.69,35.32,0,181.8,3.2,3.2,2.45,1.7,1.7,1.7,0.589,1.975,1.613,1.29,1.114,1.026,0.768,0,0
"2018-04-03 13:45:00",903844,0,9.13,9.69,9.82,33.54,0,217.4,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.413,2.275,1.875,1.675,1.525,1.325,0,0
"2018-04-03 13:46:00",903845,0,9,9.39,9.62,32.93,0,221.4,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.775,2.563,2.263,2.025,1.913,1.547,0,0
"2018-04-03 13:47:00",903846,0,9.12,9.38,9.62,34.15,0,227.5,3.2,2.45,2.45,2.45,2.45,2.45,0.425,1.888,1.825,1.738,1.575,1.513,1.313,0,0
"2018-04-03 13:48:00",903847,0,9.26,9.56,9.74,34.42,0,225.6,3.2,3.2,2.45,2.45,3.2,2.45,0.451,2.1,2.138,1.838,1.613,1.588,1.315,0,0
"2018-04-03 13:49:00",903848,0,9.24,9.56,9.74,33.78,0,235.1,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.138,1.813,1.613,1.488,1.45,1.19,0,0
"2018-04-03 13:50:00",903849,-1,9.23,9.59,9.71,33.68,0,237.7,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.088,2.913,2.45,2.263,2.213,1.95,0,0
"2018-04-03 13:51:00",903850,-1,9.18,9.47,9.6,33.48,0,243.1,4.7,4.7,3.95,3.2,3.95,3.2,0.472,3.225,3.013,2.8,2.525,2.4,2.013,0,0
"2018-04-03 13:52:00",903851,-1,8.98,9.42,9.52,33.5,0,247.8,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.912,3.8,3.438,3.125,3.025,2.488,0,0
"2018-04-03 13:53:00",903852,-1,8.83,9.26,9.46,33.47,0,247.9,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.588,2.388,2.225,2.05,1.975,1.638,0,0
"2018-04-03 13:54:00",903853,-1,8.94,9.31,9.45,34.11,0,230.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.613,2.538,2.438,2.2,2.075,1.763,0,0
"2018-04-03 13:55:00",903854,-1,9.06,9.45,9.54,33.92,0,223.5,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.013,2.825,2.525,2.25,2.2,1.85,0,0
"2018-04-03 13:56:00",903855,-1,9.03,9.45,9.59,33.34,0,194.5,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.963,2.738,2.375,2.188,2.113,1.813,0,0
"2018-04-03 13:57:00",903856,-1,8.99,9.46,9.59,32.44,0,191.5,4.7,3.95,2.45,2.45,2.45,2.45,0.474,2.9,2.5,1.925,1.75,1.675,1.35,0,0
"2018-04-03 13:58:00",903857,-1,9.03,9.45,9.64,32.67,0,196.8,4.7,4.7,4.7,4.7,3.95,3.2,0.682,3.9,3.725,3.175,2.775,2.6,2.2,0,0
"2018-04-03 13:59:00",903858,-1,8.94,9.3,9.51,32.86,0,187.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.613,2.263,2.088,1.8,1.65,1.434,0,0
"2018-04-03 14:00:00",903859,-1,9.09,9.39,9.62,34.17,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.763,2.175,1.975,1.725,1.563,1.25,0,0
"2018-04-03 14:01:00",903860,-1,9.14,9.62,9.78,32.45,0,213.7,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.05,2.738,2.275,2.037,1.95,1.725,0,0
"2018-04-03 14:02:00",903861,-1,9.12,9.45,9.63,32.6,0,218.9,4.7,4.7,3.95,4.7,3.95,3.2,0.746,3.25,3.075,2.788,2.55,2.375,1.95,0,0
"2018-04-03 14:03:00",903862,-1,9.05,9.33,9.52,33.21,0,213.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.488,2.35,2.125,1.975,1.85,1.55,0,0
"2018-04-03 14:04:00",903863,-1,9.24,9.48,9.63,34.25,0,216.8,3.95,3.95,3.95,3.95,3.95,3.95,0.64,2.45,2.037,2,1.913,1.963,1.688,0,0
"2018-04-03 14:05:00",903864,-1,9.29,9.65,9.73,32.51,0,208.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.675,3.225,2.813,2.513,2.438,2.113,0,0
"2018-04-03 14:06:00",903865,-1,9.21,9.52,9.68,31.39,0,213.4,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.2,2.7,2.413,2.175,2.037,1.625,0,0
"2018-04-03 14:07:00",903866,-1,9.14,9.5,9.65,31.66,0,216.4,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.2,2.988,2.55,2.388,2.213,1.925,0,0
"2018-04-03 14:08:00",903867,-1,9.05,9.35,9.52,31.75,0,208.5,3.95,3.95,3.95,3.2,3.2,3.2,0.675,2.788,2.663,2.5,2.288,2.138,1.775,0,0
"2018-04-03 14:09:00",903868,-1,9.15,9.36,9.55,32.62,0,211.1,4.7,4.7,3.95,3.95,3.2,3.2,0.846,3.238,2.988,2.488,2.175,2,1.593,0,0
"2018-04-03 14:10:00",903869,0,9.12,9.46,9.62,31.7,0,211,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.325,3.288,2.8,2.45,2.313,1.888,0,0
"2018-04-03 14:11:00",903870,0,9.02,9.33,9.54,31.15,0,207.8,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.625,2.6,2.425,2.063,1.888,1.588,0,0
"2018-04-03 14:12:00",903871,0,9.13,9.34,9.6,32.61,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.528,2.988,2.625,2.25,1.988,1.9,1.538,0,0
"2018-04-03 14:13:00",903872,0,9.24,9.6,9.83,31.96,0,200.5,4.7,4.7,3.95,3.95,3.95,3.2,0.488,3.775,3.613,3.15,2.725,2.525,2.125,0,0
"2018-04-03 14:14:00",903873,0,9.28,9.61,9.79,31.56,0,185.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.3,3.15,2.85,2.55,2.363,2.025,0,0
"2018-04-03 14:15:00",903874,0,9.3,9.6,9.8,31.83,0,193.9,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.925,3.763,3.1,2.688,2.513,2.063,0,0
"2018-04-03 14:16:00",903875,0,9.15,9.51,9.74,31.6,0,193,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.175,2.888,2.388,2.113,1.95,1.663,0,0
"2018-04-03 14:17:00",903876,0,9.09,9.46,9.69,31.05,0,200.6,3.2,3.2,3.2,3.2,3.2,3.2,0.537,2.838,2.688,2.325,2.138,2.025,1.613,0,0
"2018-04-03 14:18:00",903877,0,9.12,9.35,9.58,31.32,0,203.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.675,2.313,1.925,1.797,1.713,1.381,0,0
"2018-04-03 14:19:00",903878,0,9.17,9.5,9.71,32.21,0,216.9,4.7,4.7,3.95,3.2,3.95,3.2,0.551,3.638,3.413,2.938,2.513,2.325,1.913,0,0
"2018-04-03 14:20:00",903879,0,9.15,9.51,9.71,31.78,0,202.6,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.475,3.213,2.763,2.525,2.263,1.838,0,0
"2018-04-03 14:21:00",903880,0,9.17,9.58,9.78,31.65,0,195.7,4.7,4.7,3.95,3.95,3.2,3.2,0.608,3.825,3.525,2.95,2.588,2.375,2,0,0
"2018-04-03 14:22:00",903881,0,9.11,9.49,9.71,31.06,0,199.6,3.95,3.95,3.2,2.45,2.45,2.45,0.45,2.5,2.475,2.225,1.95,1.85,1.475,0,0
"2018-04-03 14:23:00",903882,0,9.22,9.54,9.72,31.27,0,204.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.338,2.3,2,1.8,1.675,1.372,0,0
"2018-04-03 14:24:00",903883,0,9.27,9.57,9.76,30.83,0,197.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.75,2.525,2.225,2.013,1.825,1.538,0,0
"2018-04-03 14:25:00",903884,0,9.28,9.61,9.81,31.16,0,206.9,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.613,3.063,2.588,2.288,2.113,1.875,0,0
"2018-04-03 14:26:00",903885,0,9.2,9.58,9.82,31.73,0,206.6,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.775,2.563,2.2,1.925,1.763,1.45,0,0
"2018-04-03 14:27:00",903886,0,9.32,9.63,9.82,31.18,0,229.2,3.2,2.45,2.45,3.2,2.45,2.45,0.451,2.238,1.913,1.713,1.563,1.438,1.109,0,0
"2018-04-03 14:28:00",903887,0,9.35,9.67,9.83,31.15,0,223.3,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.55,2.413,2.288,2.163,2.05,1.725,0,0
"2018-04-03 14:29:00",903888,0,9.33,9.56,9.71,30.93,0,225.1,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.913,2.763,2.325,2.013,1.938,1.575,0,0
"2018-04-03 14:30:00",903889,0,9.26,9.56,9.76,31.83,0,245.5,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.088,1.863,1.543,1.438,1.413,1.202,0,0
"2018-04-03 14:31:00",903890,0,9.37,9.72,9.92,31.96,0,225.3,3.2,3.2,3.2,3.2,3.2,3.2,0.527,2.613,2.388,2.188,1.975,1.85,1.6,0,0
"2018-04-03 14:32:00",903891,0,9.35,9.63,9.82,31.41,0,213.7,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.338,2.263,1.975,1.8,1.75,1.475,0,0
"2018-04-03 14:33:00",903892,0,9.44,9.69,9.84,32.64,0,238.3,2.45,2.45,2.45,2.45,2.45,1.7,0.34,2.088,1.938,1.738,1.663,1.575,1.372,0,0
"2018-04-03 14:34:00",903893,0,9.53,9.8,9.95,32.81,0,233.8,3.2,2.45,2.45,2.45,2.45,1.7,0.327,2.363,2.025,1.85,1.675,1.625,1.338,0,0
"2018-04-03 14:35:00",903894,0,9.52,9.81,10,31.4,0,214.8,3.95,3.95,3.2,2.45,3.2,2.45,0.484,2.575,2.338,1.925,1.788,1.688,1.375,0,0
"2018-04-03 14:36:00",903895,0,9.51,9.74,9.9,30.08,0,204.7,3.95,4.7,3.95,3.95,3.95,3.2,0.625,3.375,3.238,2.863,2.6,2.5,2.1,0,0
"2018-04-03 14:37:00",903896,0,9.42,9.68,9.9,29.89,0,212.9,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.263,3.05,2.588,2.3,2.125,1.713,0,0
"2018-04-03 14:38:00",903897,0,9.53,9.81,9.98,30.52,0,212.5,3.95,3.95,3.95,3.95,3.95,3.2,0.591,2.813,2.788,2.588,2.388,2.263,1.913,0,0
"2018-04-03 14:39:00",903898,0,9.39,9.67,9.82,29.65,0,220,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.025,3.025,2.663,2.45,2.363,2,0,0
"2018-04-03 14:40:00",903899,0,9.26,9.49,9.67,30.04,0,223.1,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.138,2.15,2.013,1.875,1.825,1.525,0,0
"2018-04-03 14:41:00",903900,0,9.31,9.52,9.71,31.06,0,186.8,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.363,3.313,2.825,2.488,2.288,1.888,0,0
"2018-04-03 14:42:00",903901,0,9.35,9.69,9.82,30.76,0,173.2,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.488,2.4,2.163,1.913,1.725,1.472,0,0
"2018-04-03 14:43:00",903902,0,9.26,9.53,9.75,30.55,0,187.2,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.063,1.838,1.375,1.065,0.989,0.515,0,0
"2018-04-03 14:44:00",903903,0,9.31,9.54,9.76,30.63,0,183.7,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.775,1.638,1.375,1.159,1.014,0.747,0,0
"2018-04-03 14:45:00",903904,0,9.36,9.56,9.78,31.36,0,188.6,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.938,1.825,1.488,1.281,1.152,0.828,0,0
"2018-04-03 14:46:00",903905,0,9.53,9.79,9.96,32.26,0,201.2,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.525,1.268,1.102,0.882,0.743,0.468,0,0
"2018-04-03 14:47:00",903906,0,9.52,9.86,10.01,31.19,0,214.6,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.125,2.9,2.35,2.05,1.95,1.588,0,0
"2018-04-03 14:48:00",903907,0,9.33,9.64,9.88,30.9,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.488,2.213,1.963,1.838,1.788,1.462,0,0
"2018-04-03 14:49:00",903908,0,9.35,9.55,9.81,31.25,0,212.4,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.888,1.75,1.384,1.274,1.139,0.907,0,0
"2018-04-03 14:50:00",903909,-1,9.39,9.59,9.83,31.83,0,198.3,3.2,2.45,2.45,2.45,2.45,1.7,0.697,1.838,1.55,1.375,1.19,1.028,0.789,0,0
"2018-04-03 14:51:00",903910,-1,9.48,9.76,9.94,31.66,0,189.5,3.95,3.95,3.2,3.2,2.45,2.45,0.41,2.763,2.6,2.25,1.975,1.725,1.434,0,0
"2018-04-03 14:52:00",903911,-1,9.43,9.74,9.95,31.28,0,184.9,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3,2.763,2.338,2.037,1.9,1.613,0,0
"2018-04-03 14:53:00",903912,-1,9.42,9.7,9.94,31.76,0,171.5,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.538,2.188,1.825,1.675,1.6,1.375,0,0
"2018-04-03 14:54:00",903913,-1,9.51,9.89,10.14,31.89,0,162,3.2,3.2,2.45,2.45,2.45,1.7,0.576,2.45,1.938,1.625,1.397,1.139,0.97,0,0
"2018-04-03 14:55:00",903914,-1,9.56,10.02,10.22,29.94,0,185.4,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.625,3.225,2.738,2.425,2.2,1.838,0,0
"2018-04-03 14:56:00",903915,-1,9.49,9.92,10.13,27.39,0,189.9,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.738,3.363,2.825,2.475,2.25,1.913,0,0
"2018-04-03 14:57:00",903916,-1,9.42,9.81,10.04,28.26,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.488,3.263,2.75,2.5,2.313,1.925,0,0
"2018-04-03 14:58:00",903917,-1,9.34,9.66,9.9,29.08,0,222.7,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.9,3.55,3.025,2.675,2.525,2.088,0,0
"2018-04-03 14:59:00",903918,-1,9.41,9.71,9.91,29.99,0,214.9,4.7,3.95,3.95,3.2,3.95,3.2,0.595,3.4,2.975,2.65,2.388,2.25,1.963,0,0
"2018-04-03 15:00:00",903919,-1,9.53,9.85,9.92,28.99,0,211.5,4.7,4.7,4.7,4.7,3.95,3.2,0.603,3.538,3.575,3.363,2.988,2.775,2.225,0,0
"2018-04-03 15:01:00",903920,-1,9.46,9.74,9.84,28.81,0,215.7,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.538,3.238,2.825,2.5,2.363,1.938,0,0
"2018-04-03 15:02:00",903921,-1,9.34,9.62,9.75,28.71,0,200,3.95,4.7,3.95,3.95,3.95,3.2,0.633,3.513,3.413,3.075,2.788,2.625,2.138,0,0
"2018-04-03 15:03:00",903922,-1,9.31,9.58,9.73,29.5,0,191.8,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.813,2.463,2.063,1.875,1.75,1.5,0,0
"2018-04-03 15:04:00",903923,-1,9.29,9.56,9.7,29.44,0,192.1,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.738,2.488,1.988,1.825,1.613,1.275,0,0
"2018-04-03 15:05:00",903924,-1,9.34,9.62,9.75,30.41,0,217.9,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.538,2.325,2.075,1.888,1.8,1.475,0,0
"2018-04-03 15:06:00",903925,-1,9.31,9.67,9.73,29.75,0,219.1,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.663,2.45,2.213,2,1.888,1.563,0,0
"2018-04-03 15:07:00",903926,-1,9.23,9.51,9.63,29.34,0,209.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.25,2.263,2.025,1.825,1.7,1.422,0,0
"2018-04-03 15:08:00",903927,-1,9.29,9.53,9.66,31.22,0,231,3.2,3.2,2.45,3.2,2.45,2.45,0.451,2.413,2.125,1.963,1.838,1.75,1.4,0,0
"2018-04-03 15:09:00",903928,-1,9.49,9.78,9.86,32.1,0,219.3,3.2,2.45,2.45,2.45,2.45,2.45,0.49,2.4,2.075,1.763,1.538,1.55,1.237,0,0
"2018-04-03 15:10:00",903929,0,9.53,9.89,9.94,30.98,0,218.4,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.55,2.35,2.125,2.025,1.913,1.55,0,0
"2018-04-03 15:11:00",903930,0,9.45,9.78,9.89,30.18,0,222,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.013,1.913,1.613,1.45,1.45,1.197,0,0
"2018-04-03 15:12:00",903931,0,9.42,9.65,9.81,30.92,0,215.6,3.2,3.95,3.2,3.2,3.2,3.2,0.599,2.488,2.275,1.85,1.675,1.575,1.418,0,0
"2018-04-03 15:13:00",903932,0,9.53,9.79,9.91,30.97,0,213.9,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.163,2.063,1.7,1.525,1.45,1.213,0,0
"2018-04-03 15:14:00",903933,0,9.43,9.72,9.85,30.52,0,210,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.388,2.275,1.988,1.763,1.725,1.363,0,0
"2018-04-03 15:15:00",903934,0,9.45,9.7,9.82,31.01,0,212.6,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.675,2.625,2.2,1.913,1.738,1.4,0,0
"2018-04-03 15:16:00",903935,0,9.37,9.58,9.71,30.39,0,216.6,3.95,3.95,3.2,3.2,3.2,2.45,0.515,2.938,2.588,2.225,1.988,1.825,1.538,0,0
"2018-04-03 15:17:00",903936,0,9.33,9.56,9.7,31.31,0,219.5,3.2,3.2,3.2,2.45,3.2,2.45,0.58,2.45,2.263,1.925,1.713,1.675,1.393,0,0
"2018-04-03 15:18:00",903937,0,9.42,9.69,9.8,32,0,223.7,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.488,2.275,1.938,1.675,1.575,1.322,0,0
"2018-04-03 15:19:00",903938,0,9.4,9.7,9.78,30.87,0,228.4,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.525,2.55,2.338,2.138,1.988,1.538,0,0
"2018-04-03 15:20:00",903939,0,9.34,9.61,9.7,30.26,0,226.6,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.663,2.525,2.075,1.863,1.775,1.463,0,0
"2018-04-03 15:21:00",903940,0,9.25,9.5,9.59,30.51,0,215.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.913,2.55,2.338,2.088,1.963,1.588,0,0
"2018-04-03 15:22:00",903941,0,9.21,9.48,9.57,31.05,0,221.4,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.8,2.525,2.313,2.175,2.025,1.7,0,0
"2018-04-03 15:23:00",903942,0,9.25,9.49,9.54,31.74,0,230.2,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.338,2.188,1.9,1.688,1.575,1.284,0,0
"2018-04-03 15:24:00",903943,0,9.28,9.52,9.55,30.53,0,230.3,3.95,3.95,3.2,3.2,3.2,2.45,0.402,2.988,3.075,2.838,2.45,2.263,1.788,0,0
"2018-04-03 15:25:00",903944,0,9.23,9.44,9.51,31.11,0,230,3.2,3.2,3.2,2.45,3.2,2.45,0.462,2.825,2.725,2.338,2.1,2.025,1.713,0,0
"2018-04-03 15:26:00",903945,0,9.21,9.43,9.51,31.47,0,226.2,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.488,2.4,2.163,1.975,1.888,1.563,0,0
"2018-04-03 15:27:00",903946,0,9.21,9.42,9.48,31.07,0,220.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.738,1.75,1.7,1.563,1.425,1.143,0,0
"2018-04-03 15:28:00",903947,0,9.29,9.47,9.53,31.91,0,232,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.463,1.463,1.293,1.124,1.087,0.863,0,0
"2018-04-03 15:29:00",903948,0,9.34,9.55,9.58,32.01,0,239.6,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.8,1.543,1.468,1.277,1.268,1.005,0,0
"2018-04-03 15:30:00",903949,0,9.33,9.54,9.56,31.47,0,240.9,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.95,1.925,1.563,1.413,1.322,1.09,0,0
"2018-04-03 15:31:00",903950,0,9.38,9.55,9.6,32.39,0,246.6,1.7,2.45,1.7,1.7,1.7,1.7,0.515,1.413,1.284,1.209,1.065,0.982,0.81,0,0
"2018-04-03 15:32:00",903951,0,9.41,9.66,9.71,32.94,0,221.2,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.913,1.525,1.225,1.156,1.108,0.86,0,0
"2018-04-03 15:33:00",903952,0,9.38,9.68,9.72,31.66,0,222.4,2.45,1.7,1.7,1.7,1.7,1.7,0.441,1.5,1.225,1.033,0.927,0.923,0.658,0,0
"2018-04-03 15:34:00",903953,0,9.42,9.69,9.76,32.84,0,209.9,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.638,1.413,1.222,1.077,0.98,0.643,0,0
"2018-04-03 15:35:00",903954,0,9.45,9.75,9.81,31.46,0,196.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.975,1.875,1.6,1.438,1.4,1.172,0,0
"2018-04-03 15:36:00",903955,0,9.39,9.65,9.77,30.25,0,203.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.838,1.638,1.238,1.087,1.015,0.567,0,0
"2018-04-03 15:37:00",903956,0,9.39,9.59,9.76,30.93,0,199.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.963,1.825,1.6,1.413,1.334,0.982,0,0
"2018-04-03 15:38:00",903957,0,9.41,9.65,9.78,31.19,0,196.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.863,1.863,1.588,1.463,1.363,1.065,0,0
"2018-04-03 15:39:00",903958,0,9.46,9.69,9.79,32.28,0,165.3,3.2,3.2,3.2,3.2,2.45,2.45,0.716,2.225,2.088,1.731,1.622,1.483,1.154,0,0
"2018-04-03 15:40:00",903959,0,9.4,9.61,9.67,30.58,0,153.4,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.438,1.45,1.438,1.413,1.388,1.225,0,0
"2018-04-03 15:41:00",903960,0,9.36,9.51,9.59,30.87,0,159.5,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.4,1.425,1.325,1.175,1.062,0.886,0,0
"2018-04-03 15:42:00",903961,0,9.37,9.5,9.58,31.78,0,198.8,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.05,1.75,1.438,1.168,1.106,0.743,0,0
"2018-04-03 15:43:00",903962,0,9.39,9.58,9.63,30.93,0,202.7,3.95,4.7,3.95,3.95,3.2,2.45,0.603,2.913,2.75,2.425,2.225,2.025,1.588,0,0
"2018-04-03 15:44:00",903963,0,9.38,9.54,9.6,30.75,0,198.8,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.5,2.375,2.1,1.825,1.675,1.397,0,0
"2018-04-03 15:45:00",903964,0,9.35,9.54,9.59,30.43,0,203.5,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.213,2.05,1.788,1.638,1.563,1.206,0,0
"2018-04-03 15:46:00",903965,0,9.34,9.5,9.58,30.44,0,214.6,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.725,1.45,1.102,0.819,0.551,0.174,0,0
"2018-04-03 15:47:00",903966,0,9.39,9.56,9.64,31.68,0,228.9,3.2,2.45,2.45,1.7,1.7,1.7,0.602,2.075,1.559,1.174,0.856,0.787,0.518,0,0
"2018-04-03 15:48:00",903967,0,9.43,9.65,9.73,31.27,0,222.2,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.438,2.163,1.813,1.538,1.475,1.184,0,0
"2018-04-03 15:49:00",903968,0,9.41,9.64,9.72,31.11,0,224.8,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.725,2.5,2.225,1.875,1.813,1.475,0,0
"2018-04-03 15:50:00",903969,-1,9.35,9.57,9.65,31.68,0,205.6,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.5,2.338,2.013,1.738,1.638,1.275,0,0
"2018-04-03 15:51:00",903970,-1,9.32,9.5,9.6,32.11,0,205.9,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.438,2.163,1.8,1.488,1.375,1.049,0,0
"2018-04-03 15:52:00",903971,-1,9.38,9.55,9.61,32.89,0,195.7,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.938,1.8,1.675,1.556,1.327,1.032,0,0
"2018-04-03 15:53:00",903972,-1,9.34,9.55,9.57,31.79,0,183.8,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.013,1.988,1.75,1.563,1.438,1.225,0,0
"2018-04-03 15:54:00",903973,-1,9.33,9.5,9.54,32.22,0,188.3,2.45,2.45,2.45,1.7,2.45,1.7,0.467,1.738,1.625,1.35,1.259,1.177,0.932,0,0
"2018-04-03 15:55:00",903974,-1,9.33,9.5,9.55,32.38,0,179.4,3.2,3.2,2.45,2.45,2.45,1.7,0.666,2.238,1.759,1.481,1.22,1.085,0.802,0,0
"2018-04-03 15:56:00",903975,-1,9.32,9.53,9.55,32.66,0,185.1,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.213,3.013,2.538,2.288,2.037,1.7,0,0
"2018-04-03 15:57:00",903976,-1,9.26,9.46,9.49,32.39,0,194.7,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.175,2.238,1.975,1.713,1.588,1.281,0,0
"2018-04-03 15:58:00",903977,-1,9.25,9.41,9.45,32.25,0,177.7,3.2,2.45,2.45,2.45,1.7,1.7,0.609,2.238,1.688,1.247,0.86,0.531,0.418,0,0
"2018-04-03 15:59:00",903978,-1,9.26,9.44,9.47,32.55,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.29,2.4,2.325,2,1.838,1.688,1.363,0,0
"2018-04-03 16:00:00",903979,-1,9.25,9.44,9.44,32.32,0,184.8,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.4,2.288,2.063,1.9,1.738,1.475,0,0
"2018-04-03 16:01:00",903980,-1,9.24,9.44,9.46,32.3,0,197.4,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.313,2.125,1.763,1.45,1.363,1.102,0,0
"2018-04-03 16:02:00",903981,-1,9.26,9.42,9.46,32.35,0,202.5,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.163,2,1.7,1.513,1.45,1.159,0,0
"2018-04-03 16:03:00",903982,-1,9.3,9.46,9.49,33.16,0,212.2,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.413,1.975,1.763,1.613,1.45,1.147,0,0
"2018-04-03 16:04:00",903983,-1,9.31,9.5,9.5,32.47,0,220.5,2.45,2.45,2.45,2.45,3.2,2.45,0.468,2.063,2.013,1.825,1.675,1.625,1.375,0,0
"2018-04-03 16:05:00",903984,-1,9.3,9.46,9.47,32.73,0,233.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.9,1.925,1.625,1.425,1.425,1.1,0,0
"2018-04-03 16:06:00",903985,-1,9.31,9.48,9.48,33.11,0,227.1,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.413,2.238,1.863,1.65,1.588,1.184,0,0
"2018-04-03 16:07:00",903986,-1,9.28,9.47,9.49,33.53,0,226.3,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.463,2.363,1.95,1.7,1.663,1.306,0,0
"2018-04-03 16:08:00",903987,-1,9.28,9.46,9.46,33.75,0,230.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.525,2.525,2.35,2.037,1.938,1.575,0,0
"2018-04-03 16:09:00",903988,-1,9.27,9.43,9.42,33.57,0,231.3,2.45,2.45,2.45,2.45,2.45,1.7,0.362,2.075,2.125,1.925,1.8,1.7,1.413,0,0
"2018-04-03 16:10:00",903989,0,9.28,9.42,9.41,34.37,0,244.5,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.7,1.688,1.563,1.375,1.35,1.118,0,0
"2018-04-03 16:11:00",903990,0,9.3,9.44,9.43,34.27,0,232,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.825,1.75,1.625,1.363,1.238,0.867,0,0
"2018-04-03 16:12:00",903991,0,9.32,9.47,9.44,34.83,0,248.2,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.497,1.522,1.348,1.088,1.094,0.834,0,0
"2018-04-03 16:13:00",903992,0,9.3,9.45,9.42,33.56,0,239.5,2.45,2.45,2.45,1.7,1.7,1.7,0.475,1.988,1.738,1.509,1.154,1.174,0.853,0,0
"2018-04-03 16:14:00",903993,0,9.24,9.41,9.38,33.07,0,235.9,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.313,2.163,2.075,1.863,1.75,1.425,0,0
"2018-04-03 16:15:00",903994,0,9.21,9.36,9.35,33.74,0,240.8,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.35,2.063,1.775,1.513,1.438,1.2,0,0
"2018-04-03 16:16:00",903995,0,9.2,9.36,9.35,33.84,0,237.8,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.275,1.85,1.5,1.3,1.247,0.913,0,0
"2018-04-03 16:17:00",903996,0,9.2,9.36,9.34,33.57,0,233.4,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.688,1.75,1.525,1.309,1.218,0.964,0,0
"2018-04-03 16:18:00",903997,0,9.19,9.35,9.32,33.03,0,230.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.125,2.025,1.688,1.425,1.3,1.047,0,0
"2018-04-03 16:19:00",903998,0,9.18,9.33,9.31,33.68,0,240.9,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.788,1.55,1.275,1.074,1.021,0.56,0,0
"2018-04-03 16:20:00",903999,0,9.17,9.32,9.29,33.48,0,234.7,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.313,2.175,2,1.875,1.8,1.45,0,0
"2018-04-03 16:21:00",904000,0,9.16,9.3,9.27,33.13,0,251.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.225,2.025,1.738,1.425,1.4,1.077,0,0
"2018-04-03 16:22:00",904001,0,9.15,9.3,9.26,33.23,0,257.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.738,1.4,1.325,1.184,1.09,0.791,0,0
"2018-04-03 16:23:00",904002,0,9.15,9.3,9.24,32.77,0,245.6,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.588,1.425,1.302,1.187,1.181,0.907,0,0
"2018-04-03 16:24:00",904003,0,9.14,9.3,9.25,32.72,0,235.2,2.45,2.45,2.45,1.7,2.45,1.7,0.548,1.963,1.625,1.297,1.004,1.007,0.775,0,0
"2018-04-03 16:25:00",904004,0,9.14,9.28,9.24,31.35,0,222.5,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.263,2.163,1.938,1.675,1.575,1.259,0,0
"2018-04-03 16:26:00",904005,0,9.13,9.27,9.23,32.59,0,220.2,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.025,1.788,1.4,1.184,1.147,0.773,0,0
"2018-04-03 16:27:00",904006,0,9.13,9.27,9.23,33.71,0,243.3,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.163,2.125,1.788,1.538,1.438,1.163,0,0
"2018-04-03 16:28:00",904007,0,9.12,9.26,9.21,33.19,0,241.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.55,2.175,1.938,1.675,1.613,1.35,0,0
"2018-04-03 16:29:00",904008,0,9.12,9.26,9.2,33.05,0,233.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.938,1.788,1.588,1.338,1.25,0.955,0,0
"2018-04-03 16:30:00",904009,0,9.12,9.25,9.2,34.38,0,228.8,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.475,1.288,1.106,0.718,0.513,0.301,0,0
"2018-04-03 16:31:00",904010,0,9.1,9.23,9.2,34.39,0,232.3,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.7,1.713,1.388,1.234,1.197,0.753,0,0
"2018-04-03 16:32:00",904011,0,9.1,9.22,9.17,35.02,0,237.5,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.725,1.675,1.425,1.256,1.202,0.917,0,0
"2018-04-03 16:33:00",904012,0,9.09,9.22,9.17,34.3,0,232,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.863,1.588,1.384,1.325,1.043,0,0
"2018-04-03 16:34:00",904013,0,9.08,9.22,9.16,34.83,0,225.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.025,1.863,1.575,1.313,1.25,0.949,0,0
"2018-04-03 16:35:00",904014,0,9.08,9.21,9.15,34.65,0,226.5,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.813,1.625,1.5,1.368,1.327,1.048,0,0
"2018-04-03 16:36:00",904015,0,9.07,9.21,9.15,35.78,0,221.7,2.45,2.45,1.7,0.95,1.7,0.95,0.518,1.45,1.35,1.015,0.586,0.468,0.285,0,0
"2018-04-03 16:37:00",904016,0,9.06,9.19,9.14,35.34,0,227.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.888,1.888,1.55,1.381,1.309,0.963,0,0
"2018-04-03 16:38:00",904017,0,9.05,9.18,9.13,34.9,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.9,1.65,1.475,1.388,1.097,0,0
"2018-04-03 16:39:00",904018,0,9.05,9.2,9.14,35.88,0,238.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.15,1.788,1.563,1.363,1.325,1.043,0,0
"2018-04-03 16:40:00",904019,0,9.05,9.2,9.15,35.1,0,243.3,2.45,2.45,2.45,2.45,2.45,1.7,0.347,2.275,2.225,1.938,1.7,1.663,1.363,0,0
"2018-04-03 16:41:00",904020,0,9.04,9.21,9.14,36.03,0,251.4,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.988,1.588,1.338,1.093,1.012,0.693,0,0
"2018-04-03 16:42:00",904021,0,9.05,9.21,9.16,36.01,0,259.4,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.913,1.738,1.438,1.25,1.225,0.847,0,0
"2018-04-03 16:43:00",904022,0,9.05,9.22,9.17,35.61,0,250.4,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.925,1.575,1.375,1.168,1.118,0.898,0,0
"2018-04-03 16:44:00",904023,0,9.04,9.21,9.16,35.24,0,239.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.175,1.888,1.5,1.288,1.222,0.86,0,0
"2018-04-03 16:45:00",904024,0,9.04,9.19,9.15,34.34,0,240.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.013,1.863,1.513,1.325,1.238,0.971,0,0
"2018-04-03 16:46:00",904025,0,9.03,9.18,9.13,34.93,0,237.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.975,1.775,1.5,1.325,1.238,0.98,0,0
"2018-04-03 16:47:00",904026,0,9.02,9.16,9.12,35.85,0,244.7,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.888,1.813,1.475,1.325,1.213,1.012,0,0
"2018-04-03 16:48:00",904027,0,9.02,9.16,9.12,35.31,0,248.8,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.15,1.875,1.688,1.45,1.388,1.1,0,0
"2018-04-03 16:49:00",904028,0,9,9.15,9.11,34.56,0,254.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.288,2.1,1.775,1.55,1.463,1.2,0,0
"2018-04-03 16:50:00",904029,-1,9,9.15,9.09,33.84,0,250.3,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.113,2.013,1.763,1.55,1.488,1.143,0,0
"2018-04-03 16:51:00",904030,-1,8.99,9.14,9.07,35.39,0,250.8,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.575,1.488,1.375,1.275,1.234,0.958,0,0
"2018-04-03 16:52:00",904031,-1,8.98,9.13,9.08,37.08,0,245.4,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.538,1.213,0.813,0.484,0.611,0.396,0,0
"2018-04-03 16:53:00",904032,-1,8.98,9.13,9.08,35.83,0,232.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.475,1.384,1.134,0.809,0.708,0.345,0,0
"2018-04-03 16:54:00",904033,-1,8.98,9.11,9.07,32.86,0,234.4,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.913,1.788,1.475,1.284,1.19,0.857,0,0
"2018-04-03 16:55:00",904034,-1,8.98,9.1,9.05,32.94,0,236.6,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.625,1.588,1.172,0.98,0.895,0.427,0,0
"2018-04-03 16:56:00",904035,-1,8.98,9.1,9.04,32.74,0,246.3,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.638,1.475,1.188,0.964,0.911,0.377,0,0
"2018-04-03 16:57:00",904036,-1,8.98,9.1,9.04,33.45,0,249.1,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.6,1.422,1.3,1.213,1.225,0.924,0,0
"2018-04-03 16:58:00",904037,-1,8.97,9.08,9.03,32.94,0,259.1,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.575,2.288,1.925,1.613,1.513,1.238,0,0
"2018-04-03 16:59:00",904038,-1,8.96,9.08,9,33.73,0,259.4,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.9,2.6,2.288,2.063,1.938,1.6,0,0
"2018-04-03 17:00:00",904039,-1,8.94,9.05,8.97,36.06,0,255.7,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.925,2.3,1.813,1.55,1.488,1.175,0,0
"2018-04-03 17:01:00",904040,-1,8.9,9.01,8.93,37.42,0,246.1,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.613,2.025,1.45,1.125,1.059,0.766,0,0
"2018-04-03 17:02:00",904041,-1,8.9,8.96,8.9,36.19,0,233.8,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.988,1.488,1.213,1.097,1.024,0.734,0,0
"2018-04-03 17:03:00",904042,-1,8.9,8.96,8.9,35,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.875,1.525,1.077,0.92,0.927,0.437,0,0
"2018-04-03 17:04:00",904043,-1,8.9,8.98,8.91,34.15,0,252.1,2.45,2.45,1.7,1.7,1.7,1.7,0.399,2.013,1.8,1.4,1.238,1.234,0.907,0,0
"2018-04-03 17:05:00",904044,-1,8.92,9,8.92,33.71,0,252.5,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.15,2.037,1.875,1.663,1.55,1.172,0,0
"2018-04-03 17:06:00",904045,-1,8.92,9.01,8.92,34.1,0,252.7,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.838,1.8,1.563,1.3,1.197,0.673,0,0
"2018-04-03 17:07:00",904046,-1,8.9,9,8.91,34.45,0,256.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.925,1.713,1.384,1.172,1.093,0.715,0,0
"2018-04-03 17:08:00",904047,-1,8.87,8.99,8.9,35.75,0,250.1,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.688,1.463,1.159,0.921,0.743,0.269,0,0
"2018-04-03 17:09:00",904048,-1,8.84,8.95,8.87,35.68,0,242.3,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.538,1.425,1.388,1.159,1.081,0.801,0,0
"2018-04-03 17:10:00",904049,0,8.83,8.93,8.84,36.25,0,243.3,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.725,1.5,1.35,1.175,1.15,0.852,0,0
"2018-04-03 17:11:00",904050,0,8.81,8.92,8.83,36.46,0,250.4,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.763,1.513,1.243,1.008,0.892,0.519,0,0
"2018-04-03 17:12:00",904051,0,8.79,8.89,8.81,36.88,0,252.8,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.65,1.463,1.234,1.122,1.109,0.706,0,0
"2018-04-03 17:13:00",904052,0,8.79,8.88,8.79,36.74,0,244.6,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.763,1.5,1.35,1.175,1.134,0.817,0,0
"2018-04-03 17:14:00",904053,0,8.77,8.86,8.77,36.06,0,239,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.638,1.4,1.056,0.826,0.722,0.269,0,0
"2018-04-03 17:15:00",904054,0,8.78,8.86,8.77,35.43,0,217.9,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.25,1.033,0.576,0.237,0.222,0.127,0,0
"2018-04-03 17:16:00",904055,0,8.78,8.86,8.76,35.5,0,202.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.138,1.084,0.953,0.582,0.519,0.174,0,0
"2018-04-03 17:17:00",904056,0,8.78,8.85,8.74,36.39,0,206.1,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.5,1.313,1.113,0.908,0.709,0.427,0,0
"2018-04-03 17:18:00",904057,0,8.76,8.81,8.7,36.86,0,204,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.638,1.363,1.022,0.582,0.361,0.111,0,0
"2018-04-03 17:19:00",904058,0,8.76,8.79,8.67,36.88,0,205.2,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.563,1.288,0.888,0.554,0.503,0.063,0,0
"2018-04-03 17:20:00",904059,0,8.75,8.78,8.65,37.05,0,205,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.425,1.238,0.88,0.364,0.158,0.079,0,0
"2018-04-03 17:21:00",904060,0,8.74,8.77,8.63,37.05,0,196.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.475,1.288,1.015,0.662,0.348,0.095,0,0
"2018-04-03 17:22:00",904061,0,8.73,8.76,8.6,36.97,0,180.5,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.638,1.463,1.163,0.962,0.88,0.237,0,0
"2018-04-03 17:23:00",904062,0,8.73,8.74,8.58,36.81,0,176.9,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.775,1.663,1.363,1.15,0.983,0.586,0,0
"2018-04-03 17:24:00",904063,0,8.73,8.74,8.56,37.19,0,177.6,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.663,1.538,1.125,0.801,0.646,0.142,0,0
"2018-04-03 17:25:00",904064,0,8.73,8.72,8.54,37.23,0,182.3,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.575,1.375,0.99,0.649,0.396,0.127,0,0
"2018-04-03 17:26:00",904065,0,8.74,8.73,8.52,37.22,0,186.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.575,1.375,0.993,0.361,0.222,0.016,0,0
"2018-04-03 17:27:00",904066,0,8.74,8.71,8.52,37.22,0,187.7,2.45,1.7,1.7,0.95,0.95,0,0.305,1.638,1.325,0.868,0.269,0.111,0,0,0
"2018-04-03 17:28:00",904067,0,8.76,8.71,8.51,37.1,0,192.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.663,1.288,0.896,0.396,0.111,0,0,0
"2018-04-03 17:29:00",904068,0,8.75,8.7,8.5,37.44,0,195.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.288,0.741,0.19,0,0,0,0
"2018-04-03 17:30:00",904069,0,8.73,8.67,8.49,37.7,0,203,2.45,1.7,0.95,0.95,0.95,0,0.285,1.6,1.213,0.728,0.253,0.095,0,0,0
"2018-04-03 17:31:00",904070,0,8.71,8.65,8.47,38.13,0,217.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.638,1.213,0.953,0.507,0.317,0,0,0
"2018-04-03 17:32:00",904071,0,8.69,8.64,8.45,38.29,0,228.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.613,1.3,0.993,0.523,0.285,0,0,0
"2018-04-03 17:33:00",904072,0,8.67,8.62,8.42,38.87,0,238.6,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.663,1.338,1.075,0.769,0.769,0.222,0,0
"2018-04-03 17:34:00",904073,0,8.63,8.59,8.39,39.77,0,254.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.775,1.6,1.263,1.034,0.933,0.491,0,0
"2018-04-03 17:35:00",904074,0,8.59,8.55,8.36,39.79,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.15,1.938,1.5,1.188,1.15,0.769,0,0
"2018-04-03 17:36:00",904075,0,8.61,8.56,8.37,38.57,0,259,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2,1.825,1.538,1.275,1.134,0.769,0,0
"2018-04-03 17:37:00",904076,0,8.61,8.53,8.32,42.51,0,251.3,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.963,1.6,1.213,0.907,0.816,0.472,0,0
"2018-04-03 17:38:00",904077,0,8.6,8.38,8.21,46.27,0,243.5,2.45,1.7,0.95,0.95,0.95,0,0.38,1.725,1.097,0.554,0.222,0.19,0,0,0
"2018-04-03 17:39:00",904078,0,8.59,8.29,8.14,46.83,0,233.6,1.7,1.7,0.95,0,0,0,0,1.438,0.69,0.158,0,0,0,0,0
"2018-04-03 17:40:00",904079,0,8.57,8.23,8.1,47.25,0,228.7,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-04-03 17:41:00",904080,0,8.56,8.19,8.07,46.58,0,226.8,1.7,0.95,0.95,0,0,0,0,1.163,0.712,0.142,0,0,0,0,0
"2018-04-03 17:42:00",904081,0,8.54,8.18,8.04,46.02,0,219.7,1.7,0.95,0,0,0,0,0,1.056,0.602,0,0,0,0,0,0
"2018-04-03 17:43:00",904082,0,8.51,8.2,8.02,44.72,0,229.5,1.7,0.95,0,0,0,0,0,0.883,0.111,0,0,0,0,0,0
"2018-04-03 17:44:00",904083,0,8.47,8.24,7.995,45.91,0,237.1,1.7,0.95,0.95,0,0,0,0,1.084,0.443,0.079,0,0,0,0,0
"2018-04-03 17:45:00",904084,0,8.43,8.21,7.954,46.51,0,233.8,1.7,1.7,1.7,0.95,0.95,0,0.468,1.325,0.99,0.893,0.127,0.396,0,0,0
"2018-04-03 17:46:00",904085,0,8.41,8.2,7.95,45.23,0,228.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.613,1.275,1.113,0.868,0.538,0,0,0
"2018-04-03 17:47:00",904086,0,8.41,8.2,7.928,43.74,0,224,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.75,1.475,1.2,0.896,0.681,0.111,0,0
"2018-04-03 17:48:00",904087,0,8.44,8.23,7.865,44.22,0,217.2,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.9,1.775,1.413,1.1,0.908,0.285,0,0
"2018-04-03 17:49:00",904088,0,8.44,8.18,7.802,46.97,0,213.5,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.1,1.938,1.488,1.275,1.138,0.567,0,0
"2018-04-03 17:50:00",904089,-1,8.41,8.05,7.731,48.37,0,209.1,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.35,2.05,1.538,1.188,1.084,0.744,0,0
"2018-04-03 17:51:00",904090,-1,8.38,7.965,7.677,48.74,0,204.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.388,2.05,1.55,1.2,1.1,0.681,0,0
"2018-04-03 17:52:00",904091,-1,8.36,7.891,7.629,49.01,0,202.9,2.45,2.45,1.7,1.7,1.7,1.7,0.275,2.4,2.025,1.5,1.2,1.022,0.456,0,0
"2018-04-03 17:53:00",904092,-1,8.34,7.852,7.591,48.34,0,203,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.65,1.975,1.413,1.053,0.828,0.329,0,0
"2018-04-03 17:54:00",904093,-1,8.33,7.844,7.581,47.56,0,204.8,3.2,2.45,2.45,1.7,1.7,0.95,0.525,2.75,1.988,1.4,1.04,0.712,0.364,0,0
"2018-04-03 17:55:00",904094,-1,8.27,7.842,7.571,47.53,0,205.3,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.713,1.888,1.388,1.163,1.002,0.44,0,0
"2018-04-03 17:56:00",904095,-1,8.19,7.804,7.56,46.82,0,208.2,3.2,2.45,1.7,1.7,1.7,1.7,0.531,2.688,1.938,1.438,1.156,1.007,0.614,0,0
"2018-04-03 17:57:00",904096,-1,8.14,7.791,7.544,46.56,0,209.6,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.538,1.863,1.375,1.068,1.022,0.586,0,0
"2018-04-03 17:58:00",904097,-1,8.07,7.781,7.54,46.15,0,209.1,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.65,2.025,1.513,1.213,1.147,0.854,0,0
"2018-04-03 17:59:00",904098,-1,8,7.753,7.522,46.49,0,211.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.438,1.775,1.388,1.065,0.974,0.538,0,0
"2018-04-03 18:00:00",904099,-1,7.949,7.695,7.484,46.67,0,211.2,3.2,2.45,1.7,1.7,1.7,1.7,0.334,2.413,1.713,1.325,1.034,0.921,0.361,0,0
"2018-04-03 18:01:00",904100,-1,7.891,7.64,7.441,46.74,0,213.1,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.3,1.713,1.3,1.015,0.917,0.269,0,0
"2018-04-03 18:02:00",904101,-1,7.851,7.611,7.413,46.91,0,214.9,2.45,2.45,2.45,1.7,1.7,1.7,0.341,2.275,1.725,1.3,1.047,0.962,0.456,0,0
"2018-04-03 18:03:00",904102,-1,7.769,7.56,7.359,48.22,0,218.7,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.088,1.488,1.084,0.788,0.697,0.079,0,0
"2018-04-03 18:04:00",904103,-1,7.68,7.479,7.281,49.39,0,219.4,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.088,1.613,1.188,0.912,0.883,0.285,0,0
"2018-04-03 18:05:00",904104,-1,7.586,7.391,7.198,51.06,0,219,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.188,1.625,1.213,0.972,0.924,0.396,0,0
"2018-04-03 18:06:00",904105,-1,7.505,7.298,7.12,52.48,0,217.6,3.2,2.45,1.7,1.7,1.7,1.7,0.302,2.338,1.638,1.213,1.006,0.896,0.44,0,0
"2018-04-03 18:07:00",904106,-1,7.435,7.213,7.045,53.47,0,216.2,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.475,1.863,1.425,1.168,1.047,0.677,0,0
"2018-04-03 18:08:00",904107,-1,7.352,7.138,6.971,54.46,0,215.2,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.713,2.063,1.575,1.288,1.163,0.722,0,0
"2018-04-03 18:09:00",904108,-1,7.304,7.066,6.904,55.31,0,212.9,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.763,1.925,1.35,1.081,1.027,0.329,0,0
"2018-04-03 18:10:00",904109,0,7.312,7.022,6.857,55.24,0,210.8,3.2,2.45,1.7,1.7,1.7,1.7,0.472,2.875,2.025,1.463,1.15,1.043,0.652,0,0
"2018-04-03 18:11:00",904110,0,7.333,7.011,6.828,55.13,0,206.2,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.825,1.875,1.413,1.159,1.084,0.665,0,0
"2018-04-03 18:12:00",904111,0,7.369,6.991,6.804,55.41,0,208.3,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.075,2.15,1.538,1.238,1.059,0.933,0,0
"2018-04-03 18:13:00",904112,0,7.373,6.994,6.805,54.99,0,213.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.063,2.188,1.663,1.272,1.175,0.898,0,0
"2018-04-03 18:14:00",904113,0,7.327,6.982,6.781,55.13,0,223.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.788,2.175,1.538,1.325,1.275,0.912,0,0
"2018-04-03 18:15:00",904114,0,7.254,6.96,6.758,55.42,0,229.6,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.7,1.95,1.5,1.163,1.065,0.782,0,0
"2018-04-03 18:16:00",904115,0,7.213,6.913,6.727,55.91,0,223,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.913,2,1.525,1.213,1.175,0.737,0,0
"2018-04-03 18:17:00",904116,0,7.239,6.876,6.697,56.19,0,226,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.313,2.363,1.763,1.488,1.363,1.024,0,0
"2018-04-03 18:18:00",904117,0,7.292,6.869,6.68,56.07,0,224,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.55,2.475,1.725,1.475,1.363,1.125,0,0
"2018-04-03 18:19:00",904118,0,7.481,6.95,6.752,53.53,0,203.4,5.45,3.95,3.95,2.45,2.45,2.45,0.38,4.05,3,2.338,2.013,1.775,1.413,0,0
"2018-04-03 18:20:00",904119,0,7.996,7.541,7.296,43.82,0,206.2,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.713,2.963,2.488,2.15,1.975,1.588,0,0
"2018-04-03 18:21:00",904120,0,8.22,7.879,7.554,43.6,0,217.9,6.2,5.45,4.7,3.95,3.2,3.2,0.453,4.775,3.837,3.038,2.638,2.425,1.975,0,0
"2018-04-03 18:22:00",904121,0,8.18,7.977,7.717,43.5,0,210,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.962,4.112,3.363,2.9,2.738,2.338,0,0
"2018-04-03 18:23:00",904122,0,7.979,7.818,7.654,45.29,0,212,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.5,3.688,3.2,2.788,2.538,2,0,0
"2018-04-03 18:24:00",904123,0,7.894,7.718,7.594,45.72,0,214,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.362,3.488,2.9,2.65,2.513,2.113,0,0
"2018-04-03 18:25:00",904124,0,7.852,7.687,7.548,46,0,222.7,5.45,3.95,3.2,3.2,3.2,2.45,0.365,4.163,3.188,2.413,2.075,1.913,1.563,0,0
"2018-04-03 18:26:00",904125,0,7.776,7.621,7.481,46.7,0,238.8,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.425,3.613,2.95,2.6,2.4,1.963,0,0
"2018-04-03 18:27:00",904126,0,7.661,7.524,7.375,48.12,0,268.5,6.95,5.45,4.7,3.95,3.95,3.2,0.615,4.887,4.175,3.488,2.988,2.75,2.163,0,0
"2018-04-03 18:28:00",904127,0,7.856,7.706,7.547,46.04,0,244.2,6.95,6.2,6.2,5.45,5.45,4.7,0.927,4.887,4.512,4.012,3.55,3.25,2.675,0,0
"2018-04-03 18:29:00",904128,0,7.705,7.61,7.451,47.53,0,251.2,7.7,6.95,6.95,5.45,4.7,4.7,0.854,5.325,4.387,3.75,3.338,3.15,2.613,0,0
"2018-04-03 18:30:00",904129,0,7.983,7.857,7.769,44.84,0,232.3,9.2,8.45,7.7,6.2,6.2,5.45,0.663,7.425,6.475,5.812,5.137,4.737,4.012,0,0
"2018-04-03 18:31:00",904130,0,8.16,8.08,7.927,45.49,0,223.5,7.7,7.7,6.95,6.95,5.45,4.7,0.661,6.275,5.425,4.6,4.062,3.725,3.1,0,0
"2018-04-03 18:32:00",904131,0,8.15,8.08,7.936,46.08,0,224.6,9.2,7.7,7.7,6.95,6.95,6.2,0.982,6.837,6.012,5.275,4.725,4.35,3.713,0,0
"2018-04-03 18:33:00",904132,0,8.05,8.01,7.864,46.76,0,234.7,8.45,7.7,6.95,6.2,6.2,5.45,0.803,6.75,5.725,4.762,4.112,3.912,3.263,0,0
"2018-04-03 18:34:00",904133,0,8.14,8.02,7.891,48.56,0,232.1,8.45,8.45,6.95,6.2,6.2,5.45,0.88,6.9,6.062,4.837,4.3,4.012,3.375,0,0
"2018-04-03 18:35:00",904134,0,8.22,8.13,7.947,48.06,0,231.6,8.45,7.7,6.2,6.95,6.2,5.45,0.827,6.5,5.587,4.575,3.887,3.588,3.013,0,0
"2018-04-03 18:36:00",904135,0,8.23,8.15,7.992,46.7,0,228.1,9.95,8.45,7.7,6.95,6.95,6.2,1.082,7.687,6.837,5.625,5.075,4.837,4.075,0,0
"2018-04-03 18:37:00",904136,0,8.15,8.11,7.951,47.41,0,228.3,8.45,7.7,6.95,6.2,6.2,5.45,0.878,6.637,5.975,5.125,4.525,4.163,3.488,0,0
"2018-04-03 18:38:00",904137,0,8.04,7.988,7.854,48.77,0,229.8,6.95,6.95,6.2,5.45,4.7,3.95,0.722,5.7,4.837,3.962,3.563,3.35,2.8,0,0
"2018-04-03 18:39:00",904138,0,8.04,7.954,7.83,49.08,0,226.3,5.45,6.2,5.45,4.7,4.7,3.95,0.686,4.487,4.163,3.5,3,2.738,2.413,0,0
"2018-04-03 18:40:00",904139,0,7.97,7.921,7.789,49.63,0,226.6,5.45,5.45,4.7,4.7,4.7,3.95,0.484,4.525,4.15,3.663,3.2,2.963,2.413,0,0
"2018-04-03 18:41:00",904140,0,7.958,7.894,7.772,49.95,0,222.4,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.775,3.888,3.35,3.075,2.875,2.475,0,0
"2018-04-03 18:42:00",904141,0,7.977,7.871,7.746,50.43,0,226.6,6.2,6.2,4.7,4.7,3.95,3.2,0.537,4.737,3.962,3.2,2.713,2.625,2.188,0,0
"2018-04-03 18:43:00",904142,0,8.04,7.942,7.804,49.67,0,225.4,6.2,5.45,4.7,4.7,4.7,3.95,0.608,4.962,4.4,3.675,3.3,3.125,2.613,0,0
"2018-04-03 18:44:00",904143,0,7.992,7.953,7.789,50.18,0,230.6,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.163,3.638,2.963,2.525,2.4,1.938,0,0
"2018-04-03 18:45:00",904144,0,7.92,7.856,7.713,50.87,0,228.4,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.975,3.488,2.788,2.425,2.288,1.775,0,0
"2018-04-03 18:46:00",904145,0,7.977,7.837,7.701,50.65,0,241.1,7.7,6.2,6.2,5.45,4.7,4.7,0.85,5.375,4.387,3.513,3.088,2.825,2.338,0,0
"2018-04-03 18:47:00",904146,0,8.09,7.999,7.881,49.79,0,238.1,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.625,5.237,4.75,4.312,3.962,3.225,0,0
"2018-04-03 18:48:00",904147,0,8.03,8,7.87,50.58,0,227,7.7,6.95,6.2,6.2,6.2,5.45,1.031,6.187,5.187,4.275,3.837,3.7,3.05,0,0
"2018-04-03 18:49:00",904148,0,8.02,7.978,7.846,50.99,0,222.6,6.95,6.95,5.45,5.45,4.7,4.7,0.668,6.012,5.337,4.512,4.025,3.688,3.1,0,0
"2018-04-03 18:50:00",904149,-1,8,7.971,7.851,51.68,0,225.3,9.2,8.45,6.95,6.95,6.95,6.2,0.902,7.7,6.75,5.737,4.975,4.662,3.962,0,0
"2018-04-03 18:51:00",904150,-1,7.995,7.978,7.826,52.91,0,231.8,7.7,7.7,5.45,5.45,5.45,4.7,0.836,5.862,5.212,4.125,3.662,3.513,2.963,0,0
"2018-04-03 18:52:00",904151,-1,7.898,7.867,7.744,53.81,0,240.3,7.7,7.7,6.2,5.45,6.2,5.45,0.727,6.112,5.625,4.75,4.35,4.075,3.438,0,0
"2018-04-03 18:53:00",904152,-1,7.841,7.855,7.723,54.31,0,246.3,6.2,6.2,6.2,5.45,5.45,4.7,0.795,5.312,4.737,4.212,3.725,3.45,2.863,0,0
"2018-04-03 18:54:00",904153,-1,7.815,7.82,7.705,54.58,0,242.2,7.7,6.95,6.2,6.2,5.45,5.45,0.942,6.087,5.412,4.75,4.212,4.012,3.438,0,0
"2018-04-03 18:55:00",904154,-1,7.81,7.824,7.681,54.97,0,244.7,6.95,6.95,6.95,6.2,5.45,4.7,0.924,5.662,5.012,4.187,3.775,3.562,3.025,0,0
"2018-04-03 18:56:00",904155,-1,7.739,7.739,7.617,55.68,0,249.1,6.2,5.45,4.7,4.7,3.95,3.95,0.604,5.112,4.337,3.763,3.425,3.238,2.775,0,0
"2018-04-03 18:57:00",904156,-1,7.68,7.689,7.569,56.09,0,244.3,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.912,4.437,3.7,3.188,2.95,2.463,0,0
"2018-04-03 18:58:00",904157,-1,7.606,7.626,7.501,56.83,0,240,5.45,4.7,4.7,3.95,3.2,3.2,0.578,4,3.425,2.85,2.475,2.3,1.888,0,0
"2018-04-03 18:59:00",904158,-1,7.515,7.544,7.417,57.72,0,240.9,3.95,3.95,3.2,2.45,2.45,2.45,0.418,2.963,2.65,2.288,1.963,1.925,1.525,0,0
"2018-04-03 19:00:00",904159,-1,7.446,7.456,7.332,58.23,0,248.8,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.788,2.45,2.037,1.75,1.613,1.338,0,0
"2018-04-03 19:01:00",904160,-1,7.411,7.419,7.286,58.52,0,252.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.1,2.8,2.213,1.988,1.9,1.563,0,0
"2018-04-03 19:02:00",904161,-1,7.343,7.377,7.243,59.17,0,256.6,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.563,1.963,1.663,1.388,1.35,1.093,0,0
"2018-04-03 19:03:00",904162,-1,7.26,7.285,7.145,60.02,0,258.2,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.65,2.125,1.85,1.625,1.472,1.089,0,0
"2018-04-03 19:04:00",904163,-1,7.211,7.203,7.071,60.65,0,259.9,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.225,1.763,1.363,1.122,1.056,0.643,0,0
"2018-04-03 19:05:00",904164,-1,7.169,7.154,7.006,61.08,0,255.6,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.8,1.3,1.043,0.741,0.57,0.127,0,0
"2018-04-03 19:06:00",904165,-1,7.191,7.125,6.986,60.62,0,241.9,3.2,3.2,1.7,2.45,1.7,1.7,0.547,2.075,1.55,1.011,0.765,0.708,0.377,0,0
"2018-04-03 19:07:00",904166,-1,7.431,7.226,7.047,58.91,0,247.9,3.2,3.2,2.45,1.7,2.45,1.7,0.497,2.138,1.725,1.268,1.086,1.108,0.888,0,0
"2018-04-03 19:08:00",904167,-1,7.444,7.31,7.056,59.08,0,265.8,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.513,1.213,0.99,0.563,0.373,0.158,0,0
"2018-04-03 19:09:00",904168,-1,7.441,7.295,7.035,59.18,0,267.8,1.7,1.7,0.95,0.95,0,0,0,0.723,0.263,0.206,0.032,0,0,0,0
"2018-04-03 19:10:00",904169,0,7.41,7.284,7.018,59.33,0,264.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-03 19:11:00",904170,0,7.419,7.264,7.002,58.79,0,263.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-03 19:12:00",904171,0,7.423,7.271,7.004,58.72,0,285.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-03 19:13:00",904172,0,7.421,7.289,7.035,57.82,0,286.4,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.032,0.206,0.174,0,0
"2018-04-03 19:14:00",904173,0,7.431,7.323,7.048,57.83,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 19:15:00",904174,0,7.417,7.344,7.007,57.65,0,286.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-03 19:16:00",904175,0,7.418,7.351,6.992,57.71,0,307.2,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.206,0.76,0.57,0.285,0.127,0,0
"2018-04-03 19:17:00",904176,0,7.383,7.336,6.99,57.95,0,322.7,1.7,0.95,0.95,0.95,0,0,0,0.907,0.697,0.57,0.38,0,0,0,0
"2018-04-03 19:18:00",904177,0,7.326,7.244,6.925,58.3,0,321,1.7,1.7,0.95,0,0,0,0,0.999,0.472,0.19,0,0,0,0,0
"2018-04-03 19:19:00",904178,0,7.285,7.184,6.878,58.48,0,355.7,1.7,1.7,1.7,0,0,0,0,1.213,0.889,0.218,0,0,0,0,0
"2018-04-03 19:20:00",904179,0,7.258,7.169,6.82,58.85,0,7.485,1.7,1.7,0.95,0.95,0.95,0,0.305,1.325,1.022,0.792,0.19,0.111,0,0,0
"2018-04-03 19:21:00",904180,0,7.268,7.128,6.768,59.51,0,2.177,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.263,1,0.443,0.712,0,0,0
"2018-04-03 19:22:00",904181,0,7.347,7.044,6.687,60.1,0,359.4,1.7,1.7,1.7,0,0.95,0,0.207,1.363,1.338,0.804,0,0.048,0,0,0
"2018-04-03 19:23:00",904182,0,7.423,7.04,6.637,59.7,0,347.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.513,1.475,0.965,0.016,0.048,0,0,0
"2018-04-03 19:24:00",904183,0,7.487,7.128,6.595,58.9,0,338.1,1.7,1.7,1.7,0.95,0,0,0,1.122,1.275,0.899,0.142,0,0,0,0
"2018-04-03 19:25:00",904184,0,7.526,7.151,6.573,59.5,0,346.2,1.7,1.7,0.95,0,0,0,0,1.184,1.325,0.396,0,0,0,0,0
"2018-04-03 19:26:00",904185,0,7.491,6.997,6.501,60.53,0,344.4,2.45,1.7,1.7,0,0.95,0,0.207,1.5,1.163,0.709,0,0.048,0,0,0
"2018-04-03 19:27:00",904186,0,7.485,6.919,6.509,59.96,0,347,1.7,1.7,1.7,0.95,0.95,0,0.391,1.3,1.313,0.924,0.127,0.206,0,0,0
"2018-04-03 19:28:00",904187,0,7.55,6.898,6.475,60.8,0,349.7,1.7,1.7,0.95,0,0.95,0,0.458,1.238,1.188,0.871,0,0.348,0,0,0
"2018-04-03 19:29:00",904188,0,7.615,6.84,6.396,60.92,0,0.001,1.7,1.7,1.7,0.95,0.95,0,0.402,0.965,1.163,0.977,0.491,0.222,0,0,0
"2018-04-03 19:30:00",904189,0,7.666,6.814,6.321,60.82,0,8.37,0.95,1.7,1.7,0.95,0.95,0.95,0.448,0.396,1.05,0.984,0.523,0.317,0.063,0,0
"2018-04-03 19:31:00",904190,0,7.684,6.808,6.251,60.58,0,13.85,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.788,1.15,1.263,0.903,0.776,0.19,0,0
"2018-04-03 19:32:00",904191,0,7.713,6.885,6.245,59.58,0,13.25,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.819,1.2,1.313,0.996,0.829,0.427,0,0
"2018-04-03 19:33:00",904192,0,7.714,6.964,6.234,59.4,0,29.06,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.313,1.525,1.388,0.913,0.677,0.459,0,0
"2018-04-03 19:34:00",904193,0,7.712,6.864,6.196,60.01,0,30.93,1.7,1.7,1.7,0.95,0.95,0,0.122,1.2,1.488,0.99,0.127,0.016,0,0,0
"2018-04-03 19:35:00",904194,0,7.733,6.76,6.17,60.06,0,15.22,1.7,1.7,1.7,0.95,0.95,0,0.237,1.275,1.388,0.863,0.095,0.063,0,0,0
"2018-04-03 19:36:00",904195,0,7.701,6.769,6.174,59.9,0,2.72,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.65,1.263,1.012,0.523,0.317,0.063,0,0
"2018-04-03 19:37:00",904196,0,7.563,6.675,6.136,60.72,0,3.656,2.45,1.7,0.95,0,0,0,0,1.9,0.939,0.206,0,0,0,0,0
"2018-04-03 19:38:00",904197,0,7.4,6.461,6.041,61.8,0,22.03,2.45,1.7,0.95,0,0,0,0,1.963,1.274,0.538,0,0,0,0,0
"2018-04-03 19:39:00",904198,0,7.416,6.452,6.007,61.14,0,30.81,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.325,1.675,1.065,0.424,0.297,0.158,0,0
"2018-04-03 19:40:00",904199,0,7.501,6.563,6.108,60.09,0,17.37,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.2,1.9,1.55,1.347,1.363,1.047,0,0
"2018-04-03 19:41:00",904200,0,7.583,6.908,6.416,58.48,0,4.172,3.2,3.2,2.45,1.7,1.7,1.7,0.412,2.325,1.95,1.625,1.243,1.168,0.982,0,0
"2018-04-03 19:42:00",904201,0,7.731,7.122,6.618,57.45,0,350.9,2.45,2.45,2.45,2.45,1.7,1.7,0.417,2.063,2.063,1.788,1.338,1.181,1.084,0,0
"2018-04-03 19:43:00",904202,0,7.663,7.243,6.741,56.97,0,357.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.613,1.675,1.5,1.168,1.325,1.163,0,0
"2018-04-03 19:44:00",904203,0,7.781,7.39,6.878,55.18,0,321.7,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.85,1.763,1.388,0.946,0.712,0.317,0,0
"2018-04-03 19:45:00",904204,0,7.875,7.658,7.039,53.87,0,320,1.7,1.7,1.7,0.95,0.95,0,0.237,0.705,0.698,0.664,0.396,0.063,0,0,0
"2018-04-03 19:46:00",904205,0,7.873,7.775,7.137,53.49,0,307.1,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.316,0.325,0.372,0.3,0.288,0.174,0,0
"2018-04-03 19:47:00",904206,0,7.765,7.574,7.024,56.09,0,252.5,2.45,3.2,3.2,2.45,2.45,1.7,0.426,1.356,1.913,1.875,1.6,1.45,1.074,0,0
"2018-04-03 19:48:00",904207,0,7.697,7.193,6.743,57.59,0,154.2,2.45,3.2,3.2,2.45,2.45,1.7,0.616,1.155,1.603,1.818,1.502,1.349,0.878,0,0
"2018-04-03 19:49:00",904208,0,7.885,7.217,6.781,55.84,0,271.5,8.45,8.45,7.7,6.95,6.95,6.2,1.967,3.296,3.162,2.697,2.466,2.444,2.204,0,0
"2018-04-03 19:50:00",904209,-1,8.84,8.4,8.11,46.84,0,233.1,9.95,7.7,7.7,6.2,6.2,5.45,0.942,6.112,5.45,4.65,4.163,4.012,3.288,0,0
"2018-04-03 19:51:00",904210,-1,9.15,8.98,8.67,44.81,0,263.7,7.7,7.7,7.7,6.95,6.2,5.45,0.926,5.925,5.55,4.837,4.187,3.875,3.125,0,0
"2018-04-03 19:52:00",904211,-1,9.06,9,8.74,45.71,0,240.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.725,3.375,2.825,2.325,2.213,1.725,0,0
"2018-04-03 19:53:00",904212,-1,8.98,8.87,8.64,46.52,0,244.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.413,2.963,2.463,2.088,2.025,1.613,0,0
"2018-04-03 19:54:00",904213,-1,8.91,8.77,8.54,46.94,0,250.9,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.3,2.813,2.263,1.888,1.863,1.488,0,0
"2018-04-03 19:55:00",904214,-1,8.84,8.73,8.51,47.26,0,259.2,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.288,2.85,2.438,1.963,1.913,1.463,0,0
"2018-04-03 19:56:00",904215,-1,8.8,8.67,8.41,47.85,0,255.5,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.088,2.625,2.063,1.65,1.625,1.2,0,0
"2018-04-03 19:57:00",904216,-1,8.79,8.61,8.34,48.17,0,264.6,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.675,2.5,2.125,1.663,1.65,1.309,0,0
"2018-04-03 19:58:00",904217,-1,8.74,8.55,8.28,48.32,0,255.1,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2,1.725,1.259,0.582,0.907,0.475,0,0
"2018-04-03 19:59:00",904218,-1,8.71,8.52,8.22,48.4,0,258.9,4.7,2.45,2.45,1.7,1.7,0.95,0.537,2.375,1.75,1.268,0.42,0.768,0.364,0,0
"2018-04-03 20:00:00",904219,-1,8.74,8.57,8.23,47.9,0,279.4,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.275,1.888,1.613,1.238,1.259,0.838,0,0
"2018-04-03 20:01:00",904220,-1,8.59,8.48,8.16,49.12,0,310.1,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.775,1.325,1.015,0.389,0.636,0.215,0,0
"2018-04-03 20:02:00",904221,-1,8.52,8.34,8.06,49.39,0,272.9,3.2,2.45,2.45,1.7,1.7,1.7,0.636,1.938,1.763,1.277,0.846,1.032,0.853,0,0
"2018-04-03 20:03:00",904222,-1,8.47,8.24,8,49.86,0,258.4,3.2,3.2,2.45,2.45,1.7,1.7,0.584,2.275,1.672,1.39,0.991,1.12,0.847,0,0
"2018-04-03 20:04:00",904223,-1,8.5,8.28,8.05,49.38,0,278.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.125,1.9,1.663,1.338,1.338,1.037,0,0
"2018-04-03 20:05:00",904224,-1,8.58,8.32,8.08,48.63,0,273,3.95,3.2,2.45,2.45,2.45,1.7,0.516,2.488,2.025,1.613,1.224,1.268,0.928,0,0
"2018-04-03 20:06:00",904225,-1,8.75,8.56,8.29,46.8,0,277.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.413,2.1,1.8,1.322,1.288,1.009,0,0
"2018-04-03 20:07:00",904226,-1,8.65,8.55,8.21,48.11,0,272.6,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.975,1.713,1.463,1.106,1.125,0.737,0,0
"2018-04-03 20:08:00",904227,-1,8.63,8.43,8.11,47.77,0,269.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.35,1.9,1.525,1.159,1.159,0.655,0,0
"2018-04-03 20:09:00",904228,-1,8.59,8.43,8.06,48.82,0,273.6,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.913,1.463,1.106,0.553,0.537,0.269,0,0
"2018-04-03 20:10:00",904229,0,8.5,8.25,7.909,49.78,0,280.3,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.688,1.4,1.197,0.737,0.706,0.142,0,0
"2018-04-03 20:11:00",904230,0,8.44,8.13,7.823,49.99,0,279.5,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.225,1.688,1.413,1.213,1.175,0.618,0,0
"2018-04-03 20:12:00",904231,0,8.5,8.09,7.753,49.81,0,285.7,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.163,1.6,1.25,0.917,0.88,0.174,0,0
"2018-04-03 20:13:00",904232,0,8.51,8.03,7.639,50.44,0,291.7,3.2,2.45,1.7,0.95,0.95,0,0.458,2.238,1.538,1.175,0.712,0.602,0,0,0
"2018-04-03 20:14:00",904233,0,8.48,7.896,7.547,50.67,0,284.4,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.438,1.9,1.513,1.238,1.138,0.551,0,0
"2018-04-03 20:15:00",904234,0,8.46,7.934,7.622,49.9,0,283.8,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.425,2,1.863,1.55,1.45,1.106,0,0
"2018-04-03 20:16:00",904235,0,8.59,8.02,7.646,49.73,0,284.7,3.95,2.45,1.7,1.7,1.7,0.95,0.241,2.8,1.913,1.35,1.068,1.037,0.348,0,0
"2018-04-03 20:17:00",904236,0,8.66,8.01,7.582,50.1,0,281,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.475,1.85,1.4,1.056,0.953,0.364,0,0
"2018-04-03 20:18:00",904237,0,8.68,8.07,7.566,49.38,0,281,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.25,1.813,1.309,0.886,0.829,0.142,0,0
"2018-04-03 20:19:00",904238,0,8.61,8.07,7.551,50.18,0,281.9,2.45,1.7,1.7,1.7,0.95,0,0.38,2.013,1.525,1.213,0.836,0.76,0,0,0
"2018-04-03 20:20:00",904239,0,8.49,7.958,7.488,51.16,0,282.3,2.45,1.7,1.7,0.95,0.95,0,0.402,1.675,1.213,0.898,0.253,0.222,0,0,0
"2018-04-03 20:21:00",904240,0,8.46,7.833,7.438,51.07,0,272,2.45,1.7,1.7,0,0.95,0,0.237,1.85,1.247,1.047,0,0.063,0,0,0
"2018-04-03 20:22:00",904241,0,8.49,7.955,7.519,50.06,0,269.7,2.45,2.45,1.7,0,0.95,0.95,0.354,1.825,1.475,1.225,0,0.792,0.079,0,0
"2018-04-03 20:23:00",904242,0,8.46,7.961,7.453,51.15,0,268.3,2.45,1.7,1.7,0,0,0,0,1.813,1.263,0.877,0,0,0,0,0
"2018-04-03 20:24:00",904243,0,8.42,7.832,7.338,52.25,0,267,1.7,1.7,0.95,0,0,0,0,1.625,1.009,0.744,0,0,0,0,0
"2018-04-03 20:25:00",904244,0,8.41,7.698,7.274,52.33,0,270.1,2.45,1.7,1.7,0,0,0,0,1.863,1.122,0.836,0,0,0,0,0
"2018-04-03 20:26:00",904245,0,8.49,7.684,7.245,51.92,0,258.8,2.45,1.7,1.7,0,0.95,0,0.473,1.913,1.338,1.138,0,0.427,0,0,0
"2018-04-03 20:27:00",904246,0,8.54,7.746,7.24,51.31,0,251.7,2.45,1.7,1.7,0,0.95,0,0.305,1.938,1.563,1.4,0,0.839,0,0,0
"2018-04-03 20:28:00",904247,0,8.58,7.856,7.235,50.39,0,251.8,2.45,2.45,1.7,0,0.95,0,0.285,2.013,1.725,1.45,0,0.855,0,0,0
"2018-04-03 20:29:00",904248,0,8.58,7.948,7.3,49.49,0,245.8,2.45,2.45,1.7,0,0.95,0,0.305,1.963,1.713,1.45,0,0.839,0,0,0
"2018-04-03 20:30:00",904249,0,8.57,8.06,7.422,48.46,0,246.2,3.2,2.45,1.7,0,1.7,0.95,0.275,2.375,2.013,1.588,0,1.022,0.38,0,0
"2018-04-03 20:31:00",904250,0,8.71,8.2,7.493,47.17,0,251,3.95,3.2,2.45,0,1.7,0.95,0.415,2.863,2.275,1.563,0,0.785,0.142,0,0
"2018-04-03 20:32:00",904251,0,8.77,8.27,7.461,47.4,0,245.9,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.875,2.188,1.525,0.575,1.087,0.614,0,0
"2018-04-03 20:33:00",904252,0,8.77,8.25,7.568,47.3,0,234.1,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.1,2.613,2.2,1.863,1.763,1.334,0,0
"2018-04-03 20:34:00",904253,0,8.66,8.09,7.477,48.98,0,221.6,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.4,3.887,3,2.438,2.275,1.738,0,0
"2018-04-03 20:35:00",904254,0,8.55,7.783,7.301,50.35,0,223.6,6.2,5.45,4.7,3.95,3.2,2.45,0.483,5.225,4.187,3.188,2.713,2.488,2.013,0,0
"2018-04-03 20:36:00",904255,0,8.36,7.734,7.356,50.33,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.125,3.987,3.125,2.738,2.575,2,0,0
"2018-04-03 20:37:00",904256,0,8.23,7.776,7.465,49.76,0,237.1,6.2,4.7,4.7,3.95,3.2,3.2,0.458,4.937,3.9,3.463,3.038,2.75,2.213,0,0
"2018-04-03 20:38:00",904257,0,8.14,7.778,7.529,49.24,0,239.4,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.575,3.762,3.163,2.913,2.8,2.4,0,0
"2018-04-03 20:39:00",904258,0,8.22,7.937,7.743,46.93,0,236.1,7.7,6.95,6.2,6.2,5.45,4.7,0.835,5.987,5.15,4.337,3.9,3.65,3.075,0,0
"2018-04-03 20:40:00",904259,0,8.28,8.1,7.892,46.03,0,237.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.625,4.962,3.962,3.613,3.438,2.938,0,0
"2018-04-03 20:41:00",904260,0,8.15,8.02,7.832,46.64,0,233.7,6.95,6.95,6.2,5.45,4.7,3.95,0.502,5.737,4.862,4.287,3.875,3.613,3,0,0
"2018-04-03 20:42:00",904261,0,8.01,7.896,7.715,47.56,0,234.2,6.2,5.45,4.7,4.7,3.95,3.2,0.506,5.187,4.325,3.5,3.075,2.95,2.475,0,0
"2018-04-03 20:43:00",904262,0,7.937,7.833,7.672,47.51,0,234.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.612,5.125,4.375,3.813,3.5,2.888,0,0
"2018-04-03 20:44:00",904263,0,7.972,7.864,7.693,46.92,0,238.4,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.875,5.1,4.212,3.713,3.488,2.925,0,0
"2018-04-03 20:45:00",904264,0,8.01,7.905,7.751,46.38,0,239.1,6.2,6.2,5.45,5.45,5.45,4.7,0.734,5.262,4.625,3.887,3.475,3.275,2.775,0,0
"2018-04-03 20:46:00",904265,0,7.972,7.895,7.748,46.58,0,243.5,6.95,6.2,5.45,4.7,3.95,3.2,0.678,4.625,3.925,3.425,3.05,2.838,2.363,0,0
"2018-04-03 20:47:00",904266,0,8.01,7.894,7.772,45.78,0,242.6,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.912,5.025,4.2,3.662,3.413,2.825,0,0
"2018-04-03 20:48:00",904267,0,8.07,7.986,7.835,45.13,0,245.8,6.95,6.2,6.2,5.45,6.2,4.7,0.761,5.975,5.087,4.362,4,3.75,3.163,0,0
"2018-04-03 20:49:00",904268,0,8.03,7.986,7.849,45.04,0,248.5,6.95,6.2,5.45,5.45,5.45,3.95,0.815,5.512,4.812,4.3,3.862,3.613,2.938,0,0
"2018-04-03 20:50:00",904269,-1,7.978,7.922,7.771,45.62,0,248.5,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.887,4.15,3.525,3.088,2.888,2.4,0,0
"2018-04-03 20:51:00",904270,-1,7.961,7.856,7.703,45.5,0,247.1,6.95,6.95,5.45,5.45,5.45,4.7,0.708,5.462,4.75,3.9,3.438,3.275,2.85,0,0
"2018-04-03 20:52:00",904271,-1,7.902,7.838,7.674,45.84,0,253.5,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4.063,3.638,3.125,2.675,2.538,2.1,0,0
"2018-04-03 20:53:00",904272,-1,7.806,7.743,7.584,46.31,0,260.5,6.95,5.45,4.7,3.95,3.95,3.2,0.533,4.85,4.025,3.188,2.725,2.575,2.138,0,0
"2018-04-03 20:54:00",904273,-1,7.846,7.703,7.549,46.06,0,261.4,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.462,4.675,4,3.538,3.338,2.85,0,0
"2018-04-03 20:55:00",904274,-1,7.866,7.716,7.545,45.91,0,260.8,6.95,5.45,5.45,4.7,4.7,3.95,0.696,5.175,4.325,3.887,3.475,3.25,2.713,0,0
"2018-04-03 20:56:00",904275,-1,7.825,7.682,7.512,46.05,0,264.8,6.2,5.45,4.7,3.95,3.95,3.2,0.634,5.087,4.3,3.675,3.125,2.863,2.313,0,0
"2018-04-03 20:57:00",904276,-1,7.824,7.69,7.514,45.96,0,265.6,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.8,4.65,4.05,3.538,3.3,2.738,0,0
"2018-04-03 20:58:00",904277,-1,7.829,7.663,7.502,46,0,262.8,7.7,6.2,5.45,5.45,5.45,4.7,0.677,5.987,5,4.287,3.837,3.613,2.925,0,0
"2018-04-03 20:59:00",904278,-1,7.767,7.652,7.457,46.38,0,263.1,6.95,5.45,4.7,4.7,3.95,3.95,0.57,5.387,4.45,3.663,3.175,2.975,2.463,0,0
"2018-04-03 21:00:00",904279,-1,7.696,7.58,7.405,46.89,0,265.2,6.2,5.45,5.45,4.7,3.95,3.2,0.587,5.3,4.3,3.625,3.225,3.025,2.375,0,0
"2018-04-03 21:01:00",904280,-1,7.594,7.489,7.317,47.78,0,266.8,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.562,3.925,3.238,2.875,2.613,2.1,0,0
"2018-04-03 21:02:00",904281,-1,7.447,7.365,7.208,48.73,0,272.7,5.45,3.95,3.95,3.95,3.95,3.2,0.515,4.225,3.525,3.1,2.725,2.575,2.088,0,0
"2018-04-03 21:03:00",904282,-1,7.374,7.284,7.115,49.01,0,275.1,4.7,4.7,3.95,3.2,3.2,3.2,0.502,4.163,3.625,3,2.663,2.413,1.988,0,0
"2018-04-03 21:04:00",904283,-1,7.314,7.22,7.044,49.47,0,274.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.813,3.025,2.4,2.163,2.063,1.663,0,0
"2018-04-03 21:05:00",904284,-1,7.231,7.125,6.939,50.2,0,275.9,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.838,3.25,2.725,2.45,2.3,1.838,0,0
"2018-04-03 21:06:00",904285,-1,7.134,7.042,6.871,50.78,0,275.3,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.163,3.3,2.925,2.538,2.363,1.863,0,0
"2018-04-03 21:07:00",904286,-1,7.092,6.981,6.797,51.27,0,274.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.025,3.2,2.65,2.225,2.088,1.775,0,0
"2018-04-03 21:08:00",904287,-1,7.013,6.902,6.727,51.89,0,275.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.713,2.925,2.4,2.05,1.925,1.6,0,0
"2018-04-03 21:09:00",904288,-1,6.977,6.859,6.703,52.01,0,275.5,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.713,3,2.563,2.3,2.15,1.738,0,0
"2018-04-03 21:10:00",904289,0,6.936,6.793,6.633,52.7,0,272.2,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.6,2.95,2.388,1.963,1.775,1.45,0,0
"2018-04-03 21:11:00",904290,0,6.897,6.752,6.573,52.89,0,269.5,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.713,2.825,2.4,2.113,1.913,1.513,0,0
"2018-04-03 21:12:00",904291,0,6.888,6.704,6.529,53.1,0,272.6,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.788,2.938,2.288,1.963,1.8,1.488,0,0
"2018-04-03 21:13:00",904292,0,6.872,6.7,6.516,53.16,0,273.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.675,3.013,2.338,2.013,1.875,1.5,0,0
"2018-04-03 21:14:00",904293,0,6.849,6.658,6.481,53.38,0,275.4,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.725,2.875,2.45,2.163,2.037,1.609,0,0
"2018-04-03 21:15:00",904294,0,6.808,6.626,6.431,53.74,0,278.2,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.713,2.925,2.375,2.113,1.9,1.525,0,0
"2018-04-03 21:16:00",904295,0,6.752,6.571,6.395,54.1,0,280.8,5.45,3.95,3.95,3.2,3.2,2.45,0.391,4.025,3.263,2.775,2.563,2.325,1.8,0,0
"2018-04-03 21:17:00",904296,0,6.732,6.541,6.371,54.23,0,282.1,4.7,4.7,3.95,3.2,3.2,2.45,0.53,4.212,3.363,2.675,2.338,2.175,1.763,0,0
"2018-04-03 21:18:00",904297,0,6.762,6.518,6.343,54.46,0,282.9,4.7,3.95,3.2,2.45,3.2,2.45,0.402,4.1,3,2.338,1.988,1.888,1.463,0,0
"2018-04-03 21:19:00",904298,0,6.783,6.499,6.33,54.3,0,287.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.15,3.125,2.688,2.25,2.037,1.65,0,0
"2018-04-03 21:20:00",904299,0,6.851,6.524,6.356,54.02,0,283,4.7,3.95,3.95,3.2,3.2,3.2,0.518,4.125,3.038,2.575,2.375,2.225,1.788,0,0
"2018-04-03 21:21:00",904300,0,6.859,6.582,6.404,53.37,0,282.2,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.975,3.263,2.8,2.475,2.3,1.9,0,0
"2018-04-03 21:22:00",904301,0,6.814,6.593,6.404,53.56,0,281.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.963,3.025,2.425,2.125,1.938,1.575,0,0
"2018-04-03 21:23:00",904302,0,6.796,6.548,6.379,53.7,0,283.5,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.975,2.938,2.475,2.263,2.138,1.763,0,0
"2018-04-03 21:24:00",904303,0,6.797,6.534,6.36,53.63,0,286.1,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.825,2.75,2.15,1.875,1.738,1.438,0,0
"2018-04-03 21:25:00",904304,0,6.815,6.551,6.382,53.35,0,284.4,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.613,2.875,2.413,2.175,1.975,1.563,0,0
"2018-04-03 21:26:00",904305,0,6.84,6.6,6.416,52.87,0,285.8,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.713,2.838,2.313,1.9,1.863,1.538,0,0
"2018-04-03 21:27:00",904306,0,6.846,6.63,6.431,52.84,0,284.4,3.95,3.2,3.2,2.45,2.45,2.45,0.47,3.3,2.575,2.05,1.7,1.55,1.19,0,0
"2018-04-03 21:28:00",904307,0,6.79,6.584,6.395,53.16,0,286.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3,2.263,1.925,1.575,1.438,1.093,0,0
"2018-04-03 21:29:00",904308,0,6.739,6.558,6.384,53.32,0,287.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.788,2.037,1.6,1.375,1.238,0.819,0,0
"2018-04-03 21:30:00",904309,0,6.651,6.515,6.343,53.69,0,284.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.7,1.838,1.588,1.288,1.288,0.987,0,0
"2018-04-03 21:31:00",904310,0,6.61,6.445,6.275,54.07,0,282.9,4.7,3.2,2.45,2.45,2.45,1.7,0.483,3.3,2.238,1.713,1.488,1.422,1.112,0,0
"2018-04-03 21:32:00",904311,0,6.689,6.437,6.247,53.79,0,278.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.4,2.463,1.938,1.575,1.45,1.15,0,0
"2018-04-03 21:33:00",904312,0,6.781,6.466,6.259,53.2,0,275.4,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.775,2.975,2.4,2.15,2.05,1.725,0,0
"2018-04-03 21:34:00",904313,0,6.824,6.545,6.33,52.32,0,271.4,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.75,3.163,2.563,2.25,2.1,1.713,0,0
"2018-04-03 21:35:00",904314,0,6.796,6.581,6.359,52.16,0,268.1,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.9,3.075,2.538,2.213,2.037,1.6,0,0
"2018-04-03 21:36:00",904315,0,6.73,6.545,6.325,52.73,0,266.4,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.463,2.65,2,1.75,1.713,1.35,0,0
"2018-04-03 21:37:00",904316,0,6.702,6.493,6.296,52.67,0,264.6,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.525,2.875,2.288,1.988,1.85,1.475,0,0
"2018-04-03 21:38:00",904317,0,6.646,6.467,6.249,53.15,0,260.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.275,2.588,2.15,1.75,1.638,1.313,0,0
"2018-04-03 21:39:00",904318,0,6.571,6.376,6.183,53.88,0,255,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.238,2.488,2,1.688,1.613,1.275,0,0
"2018-04-03 21:40:00",904319,0,6.509,6.306,6.117,54.48,0,251.1,3.95,2.45,2.45,2.45,2.45,1.7,0.431,3,2.125,1.738,1.375,1.347,0.987,0,0
"2018-04-03 21:41:00",904320,0,6.466,6.243,6.07,54.28,0,249,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.725,2.388,1.975,1.638,1.513,1.168,0,0
"2018-04-03 21:42:00",904321,0,6.408,6.283,6.095,54.07,0,241.8,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.263,1.938,1.525,1.284,1.275,0.929,0,0
"2018-04-03 21:43:00",904322,0,6.399,6.288,6.091,53.7,0,245.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.325,2.013,1.588,1.425,1.388,1.1,0,0
"2018-04-03 21:44:00",904323,0,6.348,6.266,6.074,54.29,0,238.2,2.45,2.45,1.7,1.7,1.7,1.7,0.423,2.013,1.663,1.338,1.087,1.062,0.819,0,0
"2018-04-03 21:45:00",904324,0,6.28,6.153,5.974,55.24,0,242.6,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.125,1.8,1.488,1.197,1.131,0.88,0,0
"2018-04-03 21:46:00",904325,0,6.271,6.072,5.875,55.49,0,243,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.3,1.75,1.4,1.288,0.913,0,0
"2018-04-03 21:47:00",904326,0,6.347,6.071,5.844,55.04,0,247.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.025,2.313,1.775,1.463,1.425,1.031,0,0
"2018-04-03 21:48:00",904327,0,6.414,6.104,5.876,54.24,0,250.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.363,1.813,1.475,1.338,1.065,0,0
"2018-04-03 21:49:00",904328,0,6.43,6.182,5.943,53.68,0,250.6,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.925,2.288,1.888,1.625,1.563,1.209,0,0
"2018-04-03 21:50:00",904329,-1,6.436,6.22,5.989,53.43,0,257.8,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.013,2.2,1.625,1.397,1.35,1.159,0,0
"2018-04-03 21:51:00",904330,-1,6.399,6.228,5.996,53.79,0,255.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.613,1.925,1.613,1.3,1.263,0.898,0,0
"2018-04-03 21:52:00",904331,-1,6.269,6.134,5.932,54.66,0,250.2,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.575,2.037,1.563,1.2,1.175,0.766,0,0
"2018-04-03 21:53:00",904332,-1,6.174,6.072,5.873,54.95,0,246.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.538,2.188,1.75,1.363,1.275,0.927,0,0
"2018-04-03 21:54:00",904333,-1,6.127,6.046,5.858,54.81,0,245.2,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.525,2.263,1.925,1.588,1.475,1.147,0,0
"2018-04-03 21:55:00",904334,-1,6.128,6.037,5.835,54.85,0,246.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.8,2.1,1.625,1.3,1.25,0.882,0,0
"2018-04-03 21:56:00",904335,-1,6.196,6.037,5.824,54.56,0,247.4,3.2,2.45,2.45,1.7,1.7,1.7,0.504,2.7,2.037,1.5,1.149,1.105,0.835,0,0
"2018-04-03 21:57:00",904336,-1,6.281,6.071,5.862,53.88,0,248.1,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.675,2.075,1.688,1.5,1.4,1.024,0,0
"2018-04-03 21:58:00",904337,-1,6.297,6.113,5.902,53.49,0,246.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.663,2.388,1.9,1.588,1.525,1.188,0,0
"2018-04-03 21:59:00",904338,-1,6.274,6.153,5.931,53.36,0,247.4,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.65,2.213,1.788,1.5,1.388,1.065,0,0
"2018-04-03 22:00:00",904339,-1,6.246,6.141,5.922,53.66,0,255.8,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.425,1.863,1.475,1.15,1.1,0.693,0,0
"2018-04-03 22:01:00",904340,-1,6.197,6.093,5.884,54.22,0,256.9,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.488,1.863,1.525,1.197,1.131,0.782,0,0
"2018-04-03 22:02:00",904341,-1,6.124,6.026,5.837,54.78,0,257.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.088,1.538,1.363,1.313,1.018,0,0
"2018-04-03 22:03:00",904342,-1,6.207,5.949,5.766,55.16,0,259.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3,2.225,1.65,1.388,1.288,0.965,0,0
"2018-04-03 22:04:00",904343,-1,6.34,5.95,5.753,54.49,0,262.7,3.2,3.2,2.45,1.7,1.7,1.7,0.428,2.5,1.963,1.4,1.062,0.98,0.623,0,0
"2018-04-03 22:05:00",904344,-1,6.367,6.004,5.77,54.28,0,264.5,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.263,1.663,1.263,1.027,1.018,0.611,0,0
"2018-04-03 22:06:00",904345,-1,6.402,6.002,5.749,54.22,0,265.7,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.075,1.625,1.109,0.725,0.725,0.079,0,0
"2018-04-03 22:07:00",904346,-1,6.343,5.996,5.726,54.48,0,263.5,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.238,1.888,1.438,1.113,1.062,0.554,0,0
"2018-04-03 22:08:00",904347,-1,6.31,5.977,5.676,54.24,0,264.7,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.463,2.125,1.525,1.213,1.125,0.804,0,0
"2018-04-03 22:09:00",904348,-1,6.394,6,5.644,54.04,0,266.3,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.525,2.138,1.6,1.259,1.163,0.832,0,0
"2018-04-03 22:10:00",904349,0,6.386,5.999,5.614,54.18,0,266.1,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.488,2.163,1.5,1.175,1.134,0.776,0,0
"2018-04-03 22:11:00",904350,0,6.305,5.943,5.563,54.97,0,264.4,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.388,1.938,1.475,1.059,1.031,0.523,0,0
"2018-04-03 22:12:00",904351,0,6.222,5.843,5.51,55.8,0,262.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.4,1.95,1.375,1.006,0.977,0.396,0,0
"2018-04-03 22:13:00",904352,0,6.138,5.758,5.448,56.47,0,265.9,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.188,1.725,1.172,0.873,0.873,0.364,0,0
"2018-04-03 22:14:00",904353,0,6.086,5.696,5.412,56.98,0,270.7,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,1.068,0.443,0.095,0.032,0,0,0
"2018-04-03 22:15:00",904354,0,6.052,5.657,5.381,57.21,0,268.5,1.7,0.95,0,0,0,0,0,1.188,0.554,0,0,0,0,0,0
"2018-04-03 22:16:00",904355,0,6.057,5.652,5.359,56.67,0,266.5,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-04-03 22:17:00",904356,0,6.079,5.659,5.345,56.98,0,252.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-03 22:18:00",904357,0,6.08,5.637,5.343,56.94,0,245.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.275,0.607,0.361,0.222,0.222,0,0,0
"2018-04-03 22:19:00",904358,0,6.043,5.656,5.365,56.06,0,240.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.513,1.15,0.912,0.491,0.285,0,0,0
"2018-04-03 22:20:00",904359,0,6.047,5.735,5.433,54.94,0,255.5,1.7,1.7,0.95,0,0,0,0,1.488,1.047,0.602,0,0,0,0,0
"2018-04-03 22:21:00",904360,0,6.08,5.803,5.463,54.84,0,265.9,1.7,0.95,0,0,0,0,0,1.275,0.475,0,0,0,0,0,0
"2018-04-03 22:22:00",904361,0,6.047,5.793,5.408,55.26,0,249.5,1.7,1.7,0.95,0,0,0,0,1.438,0.911,0.348,0,0,0,0,0
"2018-04-03 22:23:00",904362,0,6.005,5.746,5.326,55.7,0,245.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.9,1.538,0.99,0.079,0.269,0,0,0
"2018-04-03 22:24:00",904363,0,5.982,5.69,5.261,56.01,0,245.5,2.45,2.45,1.7,0.95,0.95,0,0.42,2.013,1.725,1.113,0.427,0.253,0,0,0
"2018-04-03 22:25:00",904364,0,5.935,5.597,5.179,56.74,0,234.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.468,0.839,0.497,0.253,0.095,0,0,0
"2018-04-03 22:26:00",904365,0,5.85,5.502,5.114,57.5,0,222.6,0.95,0.95,0,0,0,0,0,0.523,0.016,0,0,0,0,0,0
"2018-04-03 22:27:00",904366,0,5.815,5.482,5.083,57.39,0,241.5,1.7,0.95,0,0,0,0,0,1.043,0.079,0,0,0,0,0,0
"2018-04-03 22:28:00",904367,0,5.792,5.506,5.076,57.32,0,241.5,1.7,1.7,0.95,0,0,0,0,1.3,0.93,0.396,0,0,0,0,0
"2018-04-03 22:29:00",904368,0,5.717,5.491,5.085,57.44,0,248.6,1.7,1.7,0.95,0,0,0,0,1.15,0.852,0.697,0,0,0,0,0
"2018-04-03 22:30:00",904369,0,5.642,5.433,5.059,58.19,0,249.9,1.7,0.95,0.95,0,0,0,0,1.109,0.206,0.063,0,0,0,0,0
"2018-04-03 22:31:00",904370,0,5.624,5.367,5.007,58.13,0,231.4,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-04-03 22:32:00",904371,0,5.691,5.361,4.979,57.95,0,203.9,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.752,0.032,0.535,0.535,0.633,0.158,0,0
"2018-04-03 22:33:00",904372,0,5.731,5.383,4.986,57.77,0,188.6,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.709,0.94,1.15,0.993,0.848,0.127,0,0
"2018-04-03 22:34:00",904373,0,5.735,5.392,4.983,57.62,0,183.8,1.7,1.7,1.7,0.95,0.95,0,0.323,0.832,0.931,0.937,0.412,0.127,0,0,0
"2018-04-03 22:35:00",904374,0,5.717,5.43,5.015,57.05,0,209.4,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.35,1.225,0.977,0.443,0.332,0.048,0,0
"2018-04-03 22:36:00",904375,0,5.694,5.477,5.047,56.46,0,197.4,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.5,1.363,1.3,1.097,0.943,0.332,0,0
"2018-04-03 22:37:00",904376,0,5.711,5.559,5.173,55.93,0,161.3,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.6,1.588,1.5,1.3,1.175,0.873,0,0
"2018-04-03 22:38:00",904377,0,5.811,5.594,5.222,55.53,0,150.8,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.8,1.85,1.6,1.3,1.138,0.706,0,0
"2018-04-03 22:39:00",904378,0,5.924,5.665,5.242,54.16,0,145.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.75,1.988,1.838,1.55,1.413,1.034,0,0
"2018-04-03 22:40:00",904379,0,6.138,5.812,5.324,53.38,0,138.5,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.75,2,1.663,1.288,1.138,0.734,0,0
"2018-04-03 22:41:00",904380,0,6.27,5.828,5.319,53.63,0,151.8,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.888,1.975,1.413,1.106,1.012,0.472,0,0
"2018-04-03 22:42:00",904381,0,6.326,5.764,5.269,53.9,0,149.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.275,2.25,1.675,1.338,1.175,0.873,0,0
"2018-04-03 22:43:00",904382,0,6.418,5.745,5.259,53.94,0,139.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.725,2.4,1.813,1.463,1.325,1.047,0,0
"2018-04-03 22:44:00",904383,0,6.502,5.684,5.261,54.16,0,148.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.313,2.288,1.825,1.575,1.488,1.159,0,0
"2018-04-03 22:45:00",904384,0,6.417,5.726,5.306,53.64,0,154.6,2.45,2.45,2.45,1.7,1.7,1.7,0.544,2.037,1.688,1.297,0.911,0.664,0.361,0,0
"2018-04-03 22:46:00",904385,0,6.45,5.672,5.268,54.46,0,165.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.3,1.663,1.188,0.877,0.665,0.079,0,0
"2018-04-03 22:47:00",904386,0,6.632,5.66,5.254,53.57,0,169.7,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.45,1.975,1.3,0.984,0.88,0.317,0,0
"2018-04-03 22:48:00",904387,0,6.735,5.905,5.322,51.31,0,162.7,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.425,1.913,1.413,1.034,0.883,0.19,0,0
"2018-04-03 22:49:00",904388,0,6.721,6.118,5.46,50.29,0,163,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.413,1.888,1.363,0.927,0.677,0.079,0,0
"2018-04-03 22:50:00",904389,-1,6.61,6.19,5.534,50.29,0,152.6,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.338,1.863,1.35,0.981,0.706,0.095,0,0
"2018-04-03 22:51:00",904390,-1,6.352,6.089,5.557,51.61,0,148.7,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.363,2.125,1.638,1.293,1.181,0.756,0,0
"2018-04-03 22:52:00",904391,-1,6.199,5.92,5.527,52.79,0,154.3,2.45,2.45,2.45,2.45,1.7,1.7,0.499,2.25,1.675,1.325,1.127,0.998,0.437,0,0
"2018-04-03 22:53:00",904392,-1,6.051,5.804,5.486,53.75,0,163.9,2.45,2.45,1.7,0.95,0.95,0,0.42,2.025,1.363,0.971,0.475,0.253,0,0,0
"2018-04-03 22:54:00",904393,-1,5.98,5.72,5.437,54.57,0,218,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.413,1.224,0.999,0.795,0.821,0.604,0,0
"2018-04-03 22:55:00",904394,-1,5.652,5.497,5.224,57.67,0,288.3,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.538,2.263,2.037,1.788,1.713,1.3,0,0
"2018-04-03 22:56:00",904395,-1,5.477,5.233,5.07,58.92,0,279.2,4.7,4.7,3.95,3.2,3.2,2.45,0.614,3.538,3.2,2.788,2.375,2.163,1.725,0,0
"2018-04-03 22:57:00",904396,-1,5.582,5.298,5.095,58.85,0,275.2,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.437,3.975,3.5,3.1,2.838,2.3,0,0
"2018-04-03 22:58:00",904397,-1,5.833,5.437,5.192,57.52,0,275.9,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.337,3.912,3.338,2.863,2.5,2.1,0,0
"2018-04-03 22:59:00",904398,-1,5.676,5.453,5.182,59.11,0,296.4,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.513,2.763,2.35,1.963,1.825,1.438,0,0
"2018-04-03 23:00:00",904399,-1,5.308,5.114,4.974,61.85,0,303.1,4.7,3.95,3.2,3.2,3.2,3.2,0.542,3.55,2.875,2.338,2.138,1.95,1.588,0,0
"2018-04-03 23:01:00",904400,-1,5.605,5.134,4.976,58.77,0,302.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.263,2.875,2.488,2.138,2.013,1.625,0,0
"2018-04-03 23:02:00",904401,-1,5.719,5.4,5.022,57.72,0,296.4,3.95,3.95,2.45,2.45,1.7,1.7,0.365,2.613,2.225,1.8,1.563,1.413,1.109,0,0
"2018-04-03 23:03:00",904402,-1,5.592,5.275,4.973,59.53,0,299.7,2.45,1.7,2.45,1.7,1.7,1.7,0.507,1.938,1.313,1.231,1.052,1.011,0.629,0,0
"2018-04-03 23:04:00",904403,-1,5.477,5.131,4.914,60.46,0,297.4,1.7,1.7,0.95,0.95,0.95,0,0.263,1.425,0.804,0.728,0.127,0.079,0,0,0
"2018-04-03 23:05:00",904404,-1,5.382,5.05,4.867,60.96,0,304.8,1.7,0.95,0.95,0,0,0,0,1.175,0.032,0.127,0,0,0,0,0
"2018-04-03 23:06:00",904405,-1,5.341,5.011,4.836,60.75,0,304.5,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-04-03 23:07:00",904406,-1,5.308,5.013,4.834,59.81,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:08:00",904407,-1,5.279,5.063,4.839,59.39,0,289.7,0,1.7,1.7,0,1.7,0.95,0.342,0,0.383,0.774,0,0.864,0.317,0,0
"2018-04-03 23:09:00",904408,-1,5.203,5.013,4.756,60.95,0,153.1,1.7,1.7,1.7,0,1.7,0.95,0.375,0.63,1.263,1.263,0,0.832,0.158,0,0
"2018-04-03 23:10:00",904409,0,5.174,4.989,4.714,60.2,0,165.4,0,0.95,1.7,0,0.95,0.95,0.411,0,0.554,0.848,0,0.237,0.016,0,0
"2018-04-03 23:11:00",904410,0,5.174,5.071,4.727,58.77,0,171.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-03 23:12:00",904411,0,5.17,5.158,4.801,57.7,0,181.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-03 23:13:00",904412,0,5.184,5.246,4.875,57.33,0,180.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 23:14:00",904413,0,5.237,5.3,4.941,56.83,0,206,1.7,0.95,1.7,0,1.7,0.95,0.48,0.215,0.127,0.234,0,0.345,0.095,0,0
"2018-04-03 23:15:00",904414,0,5.31,5.377,5.021,56.65,0,228.6,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.463,1.363,1.288,0.192,1.2,0.776,0,0
"2018-04-03 23:16:00",904415,0,5.465,5.425,5.106,56.2,0,237.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.9,1.638,1.513,1.2,1.047,0.396,0,0
"2018-04-03 23:17:00",904416,0,5.644,5.521,5.161,54.98,0,225.4,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.938,1.888,1.663,1.313,1.163,0.753,0,0
"2018-04-03 23:18:00",904417,0,5.694,5.571,5.167,54.81,0,218.8,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.775,1.613,1.275,0.863,0.715,0.237,0,0
"2018-04-03 23:19:00",904418,0,5.697,5.571,5.155,54.62,0,215.1,2.45,1.7,1.7,0.95,0.95,0,0.474,1.425,1.375,1.188,0.76,0.443,0,0,0
"2018-04-03 23:20:00",904419,0,5.683,5.595,5.149,54.63,0,220,1.7,1.7,1.7,0.95,0.95,0,0.435,1.438,1.313,1.125,0.76,0.665,0,0,0
"2018-04-03 23:21:00",904420,0,5.674,5.57,5.116,54.86,0,226.7,2.45,1.7,1.7,0.95,0.95,0,0.305,1.713,1.475,1.047,0.206,0.111,0,0,0
"2018-04-03 23:22:00",904421,0,5.708,5.537,5.058,55.16,0,230.6,1.7,1.7,1.7,0,0,0,0,1.475,1.25,0.63,0,0,0,0,0
"2018-04-03 23:23:00",904422,0,5.689,5.461,5,55.71,0,240.2,1.7,1.7,0.95,0,0,0,0,1.3,1.062,0.301,0,0,0,0,0
"2018-04-03 23:24:00",904423,0,5.66,5.43,4.96,55.91,0,240.8,1.7,1.7,0.95,0,0,0,0,1.338,1.125,0.776,0,0,0,0,0
"2018-04-03 23:25:00",904424,0,5.601,5.398,4.918,56.31,0,240.7,1.7,1.7,0.95,0,0,0,0,1.288,1.087,0.602,0,0,0,0,0
"2018-04-03 23:26:00",904425,0,5.565,5.365,4.836,56.74,0,240.6,1.7,0.95,0,0,0,0,0,1.075,0.823,0,0,0,0,0,0
"2018-04-03 23:27:00",904426,0,5.507,5.296,4.737,57.4,0,245.8,0.95,0.95,0,0,0,0,0,0.903,0.38,0,0,0,0,0,0
"2018-04-03 23:28:00",904427,0,5.479,5.194,4.664,58.13,0,250.7,0.95,0.95,0,0,0,0,0,0.728,0.427,0,0,0,0,0,0
"2018-04-03 23:29:00",904428,0,5.449,5.098,4.664,58.72,0,250.7,0.95,0.95,0.95,0,0,0,0,0.776,0.602,0.348,0,0,0,0,0
"2018-04-03 23:30:00",904429,0,5.406,5.061,4.697,58.66,0,255.8,0.95,1.7,1.7,0,0.95,0,0.122,0.934,0.868,0.848,0,0.016,0,0,0
"2018-04-03 23:31:00",904430,0,5.38,5.112,4.68,57.87,0,261.8,1.7,1.7,1.7,0,0.95,0,0.323,0.972,1.062,1.075,0,0.127,0,0,0
"2018-04-03 23:32:00",904431,0,5.38,5.211,4.742,57.14,0,259.3,1.7,1.7,1.7,0,0.95,0,0.285,1.325,1.263,1.188,0,0.855,0,0,0
"2018-04-03 23:33:00",904432,0,5.427,5.276,4.873,56.83,0,248.2,1.7,1.7,1.7,0,1.7,0.95,0.241,1.3,1.4,1.338,0,0.956,0.032,0,0
"2018-04-03 23:34:00",904433,0,5.527,5.377,4.973,55.72,0,233.2,1.7,1.7,1.7,0,0.95,0,0.453,1.338,1.2,1.275,0,0.618,0,0,0
"2018-04-03 23:35:00",904434,0,5.598,5.492,5.062,55.01,0,228.4,1.7,1.7,1.7,0,0.95,0,0.38,1.3,1.225,1.175,0,0.76,0,0,0
"2018-04-03 23:36:00",904435,0,5.651,5.584,5.191,54.47,0,228.5,1.7,1.7,1.7,0,0.95,0,0.475,1.513,1.188,1.087,0,0.475,0,0,0
"2018-04-03 23:37:00",904436,0,5.699,5.644,5.286,54.16,0,226.6,1.7,1.7,1.7,0,0.95,0,0.285,1.438,1.213,1.15,0,0.855,0,0,0
"2018-04-03 23:38:00",904437,0,5.709,5.658,5.332,54.19,0,215.6,1.7,1.7,1.7,0,0.95,0,0.171,1.563,1.338,1.175,0,0.918,0,0,0
"2018-04-03 23:39:00",904438,0,5.734,5.667,5.353,54.05,0,207.3,2.45,1.7,1.7,1.7,0.95,0,0.207,1.663,1.388,1.263,0.481,0.903,0,0,0
"2018-04-03 23:40:00",904439,0,5.73,5.672,5.342,54.16,0,208.1,2.45,1.7,1.7,1.7,0.95,0,0.442,1.8,1.475,1.225,0.868,0.649,0,0,0
"2018-04-03 23:41:00",904440,0,5.747,5.653,5.235,54.24,0,207.7,2.45,1.7,1.7,0.95,0.95,0,0.474,1.775,1.488,1.275,0.807,0.443,0,0,0
"2018-04-03 23:42:00",904441,0,5.737,5.622,5.157,54.63,0,209.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.788,1.525,1.288,0.959,0.665,0,0,0
"2018-04-03 23:43:00",904442,0,5.671,5.553,5.047,55.4,0,212.5,2.45,1.7,1.7,0.95,0.95,0,0.475,1.688,1.513,1.263,0.807,0.475,0,0,0
"2018-04-03 23:44:00",904443,0,5.647,5.443,4.901,55.94,0,206.7,2.45,1.7,1.7,1.7,0.95,0,0.42,1.763,1.588,1.338,0.927,0.697,0,0,0
"2018-04-03 23:45:00",904444,0,5.639,5.396,4.735,56.56,0,204.2,2.45,1.7,1.7,1.7,1.7,0,0.358,1.938,1.65,1.488,1.031,0.82,0,0,0
"2018-04-03 23:46:00",904445,0,5.639,5.329,4.654,57,0,199.1,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.963,1.688,1.488,1.062,0.887,0.174,0,0
"2018-04-03 23:47:00",904446,0,5.657,5.304,4.611,57.22,0,196.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.963,1.463,1.275,0.737,0.427,0.063,0,0
"2018-04-03 23:48:00",904447,0,5.765,5.246,4.541,57.61,0,200.2,2.45,1.7,1.7,0.95,0.95,0,0.471,2.05,1.563,1.188,0.712,0.412,0,0,0
"2018-04-03 23:49:00",904448,0,5.82,5.243,4.493,57.14,0,203.4,2.45,2.45,1.7,1.7,0.95,0,0.354,2.163,1.775,1.4,0.984,0.792,0,0,0
"2018-04-03 23:50:00",904449,-1,5.775,5.208,4.458,57.37,0,204.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.275,1.875,1.338,0.769,0.459,0,0,0
"2018-04-03 23:51:00",904450,-1,5.777,5.072,4.363,58.44,0,205.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.375,1.813,1.1,0.412,0.111,0,0,0
"2018-04-03 23:52:00",904451,-1,5.814,4.902,4.251,60.17,0,205.8,2.45,1.7,0.95,0,0,0,0,2.175,1.375,0.554,0,0,0,0,0
"2018-04-03 23:53:00",904452,-1,5.772,4.622,4.11,62.09,0,204.6,2.45,1.7,0.95,0,0,0,0,2.15,1.087,0.285,0,0,0,0,0
"2018-04-03 23:54:00",904453,-1,5.906,4.453,4.011,62.66,0,206.2,2.45,1.7,0.95,0,0,0,0,2.238,1.325,0.602,0,0,0,0,0
"2018-04-03 23:55:00",904454,-1,6.021,4.446,3.957,62.63,0,207.1,2.45,1.7,1.7,0.95,0,0,0,2.363,1.5,0.956,0.048,0,0,0,0
"2018-04-03 23:56:00",904455,-1,6.158,4.466,3.945,62.05,0,210,2.45,2.45,1.7,0,0.95,0,0.323,2.4,1.788,1.087,0,0.127,0,0,0
"2018-04-03 23:57:00",904456,-1,6.256,4.529,3.929,62.01,0,212.7,2.45,2.45,1.7,0,0.95,0,0.207,2.388,1.625,1.075,0,0.048,0,0,0
"2018-04-03 23:58:00",904457,-1,6.254,4.422,3.882,62.96,0,211.6,2.45,2.45,1.7,0,0.95,0,0.475,2.35,1.613,1.163,0,0.475,0,0,0
"2018-04-03 23:59:00",904458,-1,6.273,4.433,3.873,62.4,0,211.9,2.45,2.45,1.7,0,0.95,0,0.435,2.375,1.8,1.25,0,0.665,0,0,0
"2018-04-04 00:00:00",904459,-1,6.284,4.444,3.849,62.81,0,214,2.45,2.45,1.7,0,0.95,0,0.391,2.35,1.638,1.125,0,0.206,0,0,0
"2018-04-04 00:01:00",904460,-1,6.304,4.389,3.816,63.23,0,216.3,2.45,1.7,1.7,0,0,0,0,2.263,1.513,1.05,0,0,0,0,0
"2018-04-04 00:02:00",904461,-1,6.281,4.349,3.788,63.55,0,215.1,2.45,1.7,1.7,0,0,0,0,2.35,1.525,1.012,0,0,0,0,0
"2018-04-04 00:03:00",904462,-1,6.013,4.266,3.726,64.49,0,207,2.45,1.7,1.7,0,0.95,0,0.122,1.95,1.363,1.006,0,0.016,0,0,0
"2018-04-04 00:04:00",904463,-1,5.468,4.111,3.65,65.08,0,200.8,2.45,1.7,1.7,0,0.95,0,0.402,2.063,1.475,1.125,0,0.222,0,0,0
"2018-04-04 00:05:00",904464,-1,5.151,4.061,3.623,65.2,0,191.1,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.776,0,0,0,0,0
"2018-04-04 00:06:00",904465,-1,4.825,3.988,3.602,65.75,0,179.4,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-04-04 00:07:00",904466,-1,4.882,3.934,3.586,65.45,0,200.3,2.45,1.7,0.95,0,0,0,0,2.013,1.15,0.142,0,0,0,0,0
"2018-04-04 00:08:00",904467,-1,5.145,4.011,3.604,64.75,0,201.2,2.45,1.7,0.95,0,0,0,0,2.013,1.275,0.459,0,0,0,0,0
"2018-04-04 00:09:00",904468,-1,5.094,4.079,3.639,64.41,0,196.6,2.45,1.7,0.95,0,0,0,0,2.113,1.475,0.792,0,0,0,0,0
"2018-04-04 00:10:00",904469,0,5.094,4.147,3.68,63.64,0,199,2.45,1.7,1.7,0,0,0,0,2.263,1.6,0.921,0,0,0,0,0
"2018-04-04 00:11:00",904470,0,5.149,4.219,3.73,63.28,0,200,2.45,1.7,0.95,0,0,0,0,1.963,1.425,0.807,0,0,0,0,0
"2018-04-04 00:12:00",904471,0,5.242,4.247,3.767,63.21,0,202.1,2.45,1.7,0.95,0,0,0,0,2.037,1.238,0.618,0,0,0,0,0
"2018-04-04 00:13:00",904472,0,5.356,4.253,3.777,63.51,0,203.7,2.45,1.7,0.95,0,0,0,0,2.063,1.062,0.317,0,0,0,0,0
"2018-04-04 00:14:00",904473,0,5.352,4.207,3.759,64.25,0,205.5,2.45,1.7,0.95,0,0,0,0,1.813,0.956,0.127,0,0,0,0,0
"2018-04-04 00:15:00",904474,0,5.188,4.147,3.739,64.85,0,204.8,1.7,0.95,0.95,0,0,0,0,1.625,0.823,0.269,0,0,0,0,0
"2018-04-04 00:16:00",904475,0,5.043,4.125,3.735,65.3,0,201.6,1.7,0.95,0,0,0,0,0,1.525,0.744,0,0,0,0,0,0
"2018-04-04 00:17:00",904476,0,4.94,4.098,3.737,65.62,0,203.2,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-04-04 00:18:00",904477,0,4.937,4.099,3.753,65.35,0,205.6,1.7,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-04-04 00:19:00",904478,0,4.922,4.115,3.787,65.37,0,205.9,1.7,0.95,0,0,0,0,0,1.35,0.032,0,0,0,0,0,0
"2018-04-04 00:20:00",904479,0,4.834,4.118,3.796,65.63,0,205.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-04 00:21:00",904480,0,4.755,4.126,3.796,65.47,0,204.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-04 00:22:00",904481,0,4.705,4.143,3.795,65.71,0,203.5,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-04 00:23:00",904482,0,4.649,4.145,3.781,66.06,0,204.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-04 00:24:00",904483,0,4.57,4.128,3.743,66.65,0,203.6,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-04-04 00:25:00",904484,0,4.491,4.102,3.711,66.98,0,201.6,0.95,0,0.95,0,0,0,0,0.681,0,0.063,0,0,0,0,0
"2018-04-04 00:26:00",904485,0,4.442,4.098,3.696,66.54,0,201,1.7,0,0.95,0,0,0,0,0.883,0,0.633,0,0,0,0,0
"2018-04-04 00:27:00",904486,0,4.455,4.092,3.682,66.47,0,198.3,1.7,0,0.95,0,0,0,0,1.037,0,0.681,0,0,0,0,0
"2018-04-04 00:28:00",904487,0,4.482,4.095,3.691,66.55,0,195.6,1.7,0,0.95,0,0,0,0,1.05,0,0.744,0,0,0,0,0
"2018-04-04 00:29:00",904488,0,4.5,4.082,3.691,66.79,0,202.5,1.7,0.95,1.7,0,0.95,0,0.354,0.579,0.063,0.984,0,0.158,0,0,0
"2018-04-04 00:30:00",904489,0,4.477,4.058,3.667,67.54,0,220.3,0.95,0.95,1.7,0,0.95,0,0.453,0.127,0.744,1.1,0,0.332,0,0,0
"2018-04-04 00:31:00",904490,0,4.449,4.025,3.63,68.17,0,225.5,0.95,1.7,1.7,0,0.95,0,0.263,0.317,1,1,0,0.079,0,0,0
"2018-04-04 00:32:00",904491,0,4.465,4.009,3.624,67.67,0,215.8,1.7,1.7,1.7,0,0.95,0,0.38,0.693,0.896,1.037,0,0.19,0,0,0
"2018-04-04 00:33:00",904492,0,4.48,4.045,3.61,67.24,0,212.3,0.95,1.7,0.95,0,0,0,0,0.792,0.924,0.712,0,0,0,0,0
"2018-04-04 00:34:00",904493,0,4.536,4.054,3.579,67.09,0,196.3,1.7,0.95,0,0,0,0,0,0.861,0.475,0,0,0,0,0,0
"2018-04-04 00:35:00",904494,0,4.577,4.032,3.53,68.32,0,201.3,1.7,0.95,0,0,0,0,0,0.88,0.38,0,0,0,0,0,0
"2018-04-04 00:36:00",904495,0,4.591,3.982,3.495,68.49,0,198.8,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0,0
"2018-04-04 00:37:00",904496,0,4.602,3.944,3.467,68.64,0,202,1.7,0.95,0,0,0,0,0,1.087,0.443,0,0,0,0,0,0
"2018-04-04 00:38:00",904497,0,4.674,3.929,3.452,68.32,0,203.4,1.7,0.95,0,0,0,0,0,1.125,0.364,0,0,0,0,0,0
"2018-04-04 00:39:00",904498,0,4.725,3.969,3.45,67.69,0,201.6,1.7,0.95,0,0,0,0,0,1.022,0.649,0,0,0,0,0,0
"2018-04-04 00:40:00",904499,0,4.736,4.008,3.452,68.1,0,202,1.7,0.95,0,0,0,0,0,1,0.523,0,0,0,0,0,0
"2018-04-04 00:41:00",904500,0,4.718,3.937,3.423,69.42,0,203.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-04 00:42:00",904501,0,4.676,3.861,3.414,70.01,0,203.5,1.7,0.95,0,0,0,0,0,0.962,0.348,0,0,0,0,0,0
"2018-04-04 00:43:00",904502,0,4.616,3.812,3.413,70.34,0,205.9,1.7,1.7,0.95,0,0,0,0,0.962,0.915,0.142,0,0,0,0,0
"2018-04-04 00:44:00",904503,0,4.575,3.778,3.422,70.59,0,208.9,1.7,1.7,0.95,0,0,0,0,1.025,1.05,0.554,0,0,0,0,0
"2018-04-04 00:45:00",904504,0,4.567,3.774,3.438,70.88,0,205.9,1.7,1.7,0.95,0,0,0,0,1.012,1.05,0.681,0,0,0,0,0
"2018-04-04 00:46:00",904505,0,4.582,3.765,3.452,71.05,0,202.6,1.7,1.7,0.95,0,0,0,0,1.05,1.15,0.807,0,0,0,0,0
"2018-04-04 00:47:00",904506,0,4.584,3.763,3.455,70.92,0,202.9,1.7,1.7,0.95,0,0,0,0,1.037,1.113,0.871,0,0,0,0,0
"2018-04-04 00:48:00",904507,0,4.607,3.776,3.446,70.75,0,200.6,1.7,1.7,0.95,0,0,0,0,1.15,1.1,0.823,0,0,0,0,0
"2018-04-04 00:49:00",904508,0,4.621,3.768,3.431,70.9,0,198.9,1.7,1.7,0.95,0,0,0,0,1.087,1.1,0.807,0,0,0,0,0
"2018-04-04 00:50:00",904509,-1,4.62,3.749,3.413,71.12,0,201,1.7,1.7,0.95,0,0,0,0,1.3,1.188,0.95,0,0,0,0,0
"2018-04-04 00:51:00",904510,-1,4.706,3.747,3.408,71.25,0,194.9,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.855,0,0,0,0,0
"2018-04-04 00:52:00",904511,-1,4.756,3.73,3.391,71.4,0,193.9,1.7,1.7,0.95,0,0,0,0,1.4,1.037,0.776,0,0,0,0,0
"2018-04-04 00:53:00",904512,-1,4.716,3.717,3.36,71.36,0,191.1,1.7,1.7,0.95,0,0,0,0,1.525,1.087,0.649,0,0,0,0,0
"2018-04-04 00:54:00",904513,-1,4.764,3.775,3.341,68.71,0,189.5,2.45,1.7,0.95,0,0,0,0,1.738,1.05,0.744,0,0,0,0,0
"2018-04-04 00:55:00",904514,-1,4.781,3.904,3.336,68.8,0,186.2,2.45,1.7,0.95,0,0,0,0,1.838,0.984,0.554,0,0,0,0,0
"2018-04-04 00:56:00",904515,-1,4.807,3.897,3.321,68.96,0,189,2.45,1.7,0.95,0,0,0,0,1.875,1,0.586,0,0,0,0,0
"2018-04-04 00:57:00",904516,-1,4.859,3.896,3.299,68.94,0,187.8,2.45,1.7,0.95,0,0,0,0,1.888,0.956,0.38,0,0,0,0,0
"2018-04-04 00:58:00",904517,-1,4.901,3.917,3.287,67.68,0,187.5,2.45,1.7,0.95,0,0,0,0,1.938,1.05,0.048,0,0,0,0,0
"2018-04-04 00:59:00",904518,-1,4.943,4.01,3.303,66.62,0,187.7,2.45,1.7,0.95,0,0,0,0,2.113,1.059,0.079,0,0,0,0,0
"2018-04-04 01:00:00",904519,-1,4.999,4.053,3.321,66.36,0,187.4,2.45,1.7,0.95,0,0,0,0,2.15,1.138,0.158,0,0,0,0,0
"2018-04-04 01:01:00",904520,-1,5.05,4.088,3.358,65.74,0,186.7,3.2,1.7,0.95,0,0,0,0,2.2,1.263,0.507,0,0,0,0,0
"2018-04-04 01:02:00",904521,-1,5.089,4.189,3.415,64.17,0,184.5,2.45,1.7,0.95,0,0,0,0,2.213,1.413,0.744,0,0,0,0,0
"2018-04-04 01:03:00",904522,-1,5.163,4.342,3.536,62.92,0,185.1,3.2,1.7,1.7,0,0,0,0,2.463,1.513,0.82,0,0,0,0,0
"2018-04-04 01:04:00",904523,-1,5.263,4.492,3.733,61.57,0,186.4,3.2,2.45,1.7,0,0.95,0,0.368,2.588,1.713,1.1,0,0.174,0,0,0
"2018-04-04 01:05:00",904524,-1,5.336,4.635,3.954,60.7,0,187.6,3.2,2.45,1.7,0,1.7,0.95,0.457,2.713,1.813,1.313,0,0.794,0.174,0,0
"2018-04-04 01:06:00",904525,-1,5.394,4.757,4.164,59.91,0,187,3.2,2.45,1.7,0.95,1.7,0.95,0.437,2.7,1.863,1.338,0.253,0.753,0.158,0,0
"2018-04-04 01:07:00",904526,-1,5.439,4.825,4.317,59.5,0,186.1,3.2,2.45,1.7,1.7,1.7,1.7,0.33,2.913,2.037,1.413,1.122,0.99,0.503,0,0
"2018-04-04 01:08:00",904527,-1,5.456,4.892,4.441,58.95,0,185.9,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.9,2.113,1.463,1.163,1.175,0.551,0,0
"2018-04-04 01:09:00",904528,-1,5.42,4.934,4.536,58.77,0,185.3,3.2,2.45,1.7,1.7,1.7,1.7,0.474,2.813,2.013,1.525,1.172,1.002,0.44,0,0
"2018-04-04 01:10:00",904529,0,5.37,4.926,4.596,58.8,0,185.6,3.2,3.2,2.45,1.7,2.45,1.7,0.428,2.825,2.175,1.713,1.438,1.272,0.892,0,0
"2018-04-04 01:11:00",904530,0,5.302,4.933,4.639,58.76,0,184.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.588,2.013,1.625,1.25,1.172,0.908,0,0
"2018-04-04 01:12:00",904531,0,5.232,4.902,4.632,59.11,0,182.1,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.663,1.913,1.4,0.949,0.943,0.269,0,0
"2018-04-04 01:13:00",904532,0,5.202,4.862,4.612,59.3,0,184.1,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.675,1.938,1.363,0.958,0.987,0.456,0,0
"2018-04-04 01:14:00",904533,0,5.205,4.855,4.593,59.38,0,184.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.6,1.85,1.263,0.794,0.817,0.127,0,0
"2018-04-04 01:15:00",904534,0,5.215,4.845,4.576,59.34,0,184.9,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.725,1.925,1.325,0.873,0.838,0.396,0,0
"2018-04-04 01:16:00",904535,0,5.218,4.835,4.562,59.55,0,183.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.763,1.875,1.45,1.087,0.968,0.301,0,0
"2018-04-04 01:17:00",904536,0,5.243,4.825,4.562,59.56,0,184.7,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.788,1.9,1.388,1.087,1.006,0.649,0,0
"2018-04-04 01:18:00",904537,0,5.232,4.818,4.565,59.51,0,183.3,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.788,1.975,1.538,1.2,1.113,0.677,0,0
"2018-04-04 01:19:00",904538,0,5.192,4.796,4.549,59.86,0,182.4,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.825,1.9,1.375,1.031,0.914,0.392,0,0
"2018-04-04 01:20:00",904539,0,5.211,4.776,4.537,59.73,0,185.1,3.2,2.45,2.45,1.7,1.7,1.7,0.56,2.775,2,1.388,0.98,0.721,0.44,0,0
"2018-04-04 01:21:00",904540,0,5.272,4.804,4.546,59.44,0,186,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.763,2,1.513,1.2,1.031,0.665,0,0
"2018-04-04 01:22:00",904541,0,5.348,4.832,4.562,59.28,0,185.4,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.913,1.9,1.375,1.018,0.993,0.301,0,0
"2018-04-04 01:23:00",904542,0,5.441,4.863,4.569,58.86,0,187.3,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.913,2.088,1.425,1.04,0.968,0.282,0,0
"2018-04-04 01:24:00",904543,0,5.405,4.88,4.584,58.89,0,185,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.85,2.05,1.463,1.097,0.826,0.253,0,0
"2018-04-04 01:25:00",904544,0,5.372,4.874,4.581,58.96,0,186.4,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.813,1.95,1.4,1.068,1.015,0.427,0,0
"2018-04-04 01:26:00",904545,0,5.369,4.852,4.565,59.19,0,188.9,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.713,1.825,1.263,0.882,0.854,0.392,0,0
"2018-04-04 01:27:00",904546,0,5.35,4.843,4.561,59.18,0,188.5,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.613,1.738,1.122,0.665,0.475,0.095,0,0
"2018-04-04 01:28:00",904547,0,5.359,4.83,4.545,59.24,0,188.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.65,1.75,1.213,0.877,0.697,0.095,0,0
"2018-04-04 01:29:00",904548,0,5.347,4.811,4.526,59.34,0,184.8,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.713,1.9,1.275,0.905,0.773,0.032,0,0
"2018-04-04 01:30:00",904549,0,5.325,4.799,4.512,59.27,0,186.3,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.563,1.663,1.238,0.889,0.649,0.174,0,0
"2018-04-04 01:31:00",904550,0,5.316,4.81,4.51,59.23,0,187.4,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.513,1.713,1.2,0.813,0.842,0.364,0,0
"2018-04-04 01:32:00",904551,0,5.297,4.806,4.504,59.26,0,187.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.588,1.788,1.225,0.766,0.665,0.158,0,0
"2018-04-04 01:33:00",904552,0,5.311,4.806,4.492,59.25,0,185.9,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.688,1.875,1.213,0.937,0.899,0.253,0,0
"2018-04-04 01:34:00",904553,0,5.332,4.823,4.496,59.18,0,184.8,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.725,1.825,1.275,0.949,0.893,0.348,0,0
"2018-04-04 01:35:00",904554,0,5.338,4.83,4.523,59.05,0,182.1,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.863,1.95,1.413,1.084,0.949,0.475,0,0
"2018-04-04 01:36:00",904555,0,5.348,4.854,4.541,59.05,0,181.3,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.913,1.913,1.35,1.077,1.04,0.582,0,0
"2018-04-04 01:37:00",904556,0,5.385,4.864,4.572,58.78,0,181.2,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.063,2.113,1.55,1.175,1.047,0.507,0,0
"2018-04-04 01:38:00",904557,0,5.441,4.932,4.621,58.27,0,180.4,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.288,2.313,1.713,1.309,1.175,0.989,0,0
"2018-04-04 01:39:00",904558,0,5.537,5.011,4.706,57.62,0,180.2,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.438,2.675,2.025,1.688,1.525,1.165,0,0
"2018-04-04 01:40:00",904559,0,5.583,5.1,4.785,57.13,0,179.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.475,2.475,1.775,1.388,1.25,0.912,0,0
"2018-04-04 01:41:00",904560,0,5.611,5.12,4.816,57.11,0,178.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.425,2.4,1.738,1.413,1.288,0.886,0,0
"2018-04-04 01:42:00",904561,0,5.63,5.16,4.876,56.67,0,180.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.588,2,1.55,1.325,1.005,0,0
"2018-04-04 01:43:00",904562,0,5.616,5.209,4.921,56.51,0,180.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.188,2.388,1.725,1.4,1.225,0.706,0,0
"2018-04-04 01:44:00",904563,0,5.636,5.232,4.965,56.34,0,182.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.375,1.813,1.425,1.288,0.92,0,0
"2018-04-04 01:45:00",904564,0,5.69,5.268,5.014,56.09,0,184,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.313,2.388,1.838,1.563,1.488,1.102,0,0
"2018-04-04 01:46:00",904565,0,5.789,5.342,5.092,55.47,0,186,3.95,3.2,3.2,3.2,2.45,1.7,0.408,3.588,2.688,2.113,1.738,1.5,1.247,0,0
"2018-04-04 01:47:00",904566,0,5.88,5.466,5.203,54.69,0,188.3,3.95,3.2,2.45,2.45,2.45,1.7,0.49,3.55,2.588,1.975,1.6,1.472,1.159,0,0
"2018-04-04 01:48:00",904567,0,5.926,5.514,5.246,54.51,0,188.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.388,2.613,1.95,1.6,1.475,1.222,0,0
"2018-04-04 01:49:00",904568,0,5.894,5.554,5.276,54.39,0,187,3.95,3.95,2.45,2.45,2.45,1.7,0.447,3.4,2.45,1.788,1.484,1.397,1.037,0,0
"2018-04-04 01:50:00",904569,-1,5.887,5.529,5.286,54.54,0,189.7,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.613,2.675,1.938,1.625,1.488,1.206,0,0
"2018-04-04 01:51:00",904570,-1,5.872,5.571,5.322,54.07,0,188.5,4.7,3.2,2.45,2.45,2.45,2.45,0.347,3.6,2.713,2.113,1.775,1.663,1.388,0,0
"2018-04-04 01:52:00",904571,-1,5.834,5.579,5.333,54.25,0,187.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.625,2.65,2.025,1.763,1.563,1.272,0,0
"2018-04-04 01:53:00",904572,-1,5.794,5.527,5.319,54.51,0,190.2,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.375,2.6,2.025,1.75,1.625,1.363,0,0
"2018-04-04 01:54:00",904573,-1,5.763,5.525,5.328,54.33,0,190.9,3.95,3.95,3.2,3.2,2.45,2.45,0.387,3.363,2.863,2.275,1.875,1.7,1.388,0,0
"2018-04-04 01:55:00",904574,-1,5.705,5.512,5.312,54.6,0,190.5,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.15,2.6,2.088,1.738,1.563,1.272,0,0
"2018-04-04 01:56:00",904575,-1,5.731,5.513,5.31,54.43,0,190.9,5.45,3.95,3.2,2.45,2.45,2.45,0.439,3.688,2.738,2.037,1.788,1.638,1.325,0,0
"2018-04-04 01:57:00",904576,-1,5.746,5.549,5.337,54.25,0,192.6,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.525,2.788,2.25,1.788,1.675,1.263,0,0
"2018-04-04 01:58:00",904577,-1,5.745,5.552,5.353,54.42,0,192.7,4.7,4.7,3.2,3.2,2.45,2.45,0.453,3.825,2.875,2.25,1.938,1.725,1.3,0,0
"2018-04-04 01:59:00",904578,-1,5.748,5.554,5.382,54.53,0,192.1,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.987,3.075,2.538,2.225,1.963,1.588,0,0
"2018-04-04 02:00:00",904579,-1,5.74,5.537,5.376,54.84,0,192.9,4.7,4.7,3.2,2.45,2.45,2.45,0.463,3.675,2.925,2.363,1.963,1.663,1.434,0,0
"2018-04-04 02:01:00",904580,-1,5.703,5.512,5.341,55.16,0,192.3,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.623,2.928,2.354,2.012,1.748,1.45,0,0
"2018-04-04 02:02:00",904581,-1,5.715,5.514,5.335,55.26,0,190.4,4.7,3.95,3.2,3.2,3.2,2.45,0.495,4.125,3.063,2.288,1.925,1.788,1.472,0,0
"2018-04-04 02:03:00",904582,-1,5.733,5.538,5.365,55.21,0,191,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.025,3.125,2.625,2.325,2.163,1.713,0,0
"2018-04-04 02:04:00",904583,-1,5.721,5.552,5.371,55.3,0,193.4,4.7,4.7,3.95,3.2,3.2,2.45,0.48,4.012,3.375,2.675,2.338,2.138,1.675,0,0
"2018-04-04 02:05:00",904584,-1,5.704,5.572,5.395,55.21,0,193.9,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.65,3.325,2.588,2.188,2.05,1.75,0,0
"2018-04-04 02:06:00",904585,-1,5.677,5.546,5.377,55.52,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.825,2.913,2.213,1.95,1.775,1.425,0,0
"2018-04-04 02:07:00",904586,-1,5.676,5.53,5.379,55.5,0,192.9,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.775,3.1,2.613,2.35,2.2,1.8,0,0
"2018-04-04 02:08:00",904587,-1,5.624,5.51,5.348,55.81,0,192.7,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.313,2.725,2.15,1.825,1.663,1.388,0,0
"2018-04-04 02:09:00",904588,-1,5.588,5.468,5.326,55.79,0,193.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.463,3.038,2.613,2.2,2.05,1.6,0,0
"2018-04-04 02:10:00",904589,0,5.573,5.505,5.332,55.58,0,193.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.763,3.088,2.538,2.263,2,1.638,0,0
"2018-04-04 02:11:00",904590,0,5.546,5.472,5.304,55.87,0,192.5,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.325,2.7,2.2,1.863,1.75,1.488,0,0
"2018-04-04 02:12:00",904591,0,5.492,5.403,5.256,56.17,0,193,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.363,2.688,2.138,1.825,1.738,1.388,0,0
"2018-04-04 02:13:00",904592,0,5.459,5.382,5.218,56.29,0,192.3,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.638,3.163,2.488,2,1.8,1.359,0,0
"2018-04-04 02:14:00",904593,0,5.442,5.368,5.21,56.23,0,193.7,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.4,2.913,2.413,2.05,1.875,1.463,0,0
"2018-04-04 02:15:00",904594,0,5.426,5.342,5.188,56.33,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.688,2.963,2.313,2.05,1.813,1.475,0,0
"2018-04-04 02:16:00",904595,0,5.44,5.333,5.179,56.21,0,193.4,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.538,3.113,2.513,2.075,1.925,1.6,0,0
"2018-04-04 02:17:00",904596,0,5.431,5.322,5.156,56.28,0,193.8,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.475,2.95,2.25,1.963,1.825,1.563,0,0
"2018-04-04 02:18:00",904597,0,5.414,5.293,5.119,56.4,0,193,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.163,2.613,1.988,1.663,1.525,1.147,0,0
"2018-04-04 02:19:00",904598,0,5.38,5.255,5.079,56.59,0,191.5,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.263,2.588,2.013,1.725,1.613,1.238,0,0
"2018-04-04 02:20:00",904599,0,5.344,5.209,5.042,56.83,0,192.8,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.238,2.5,1.913,1.688,1.6,1.288,0,0
"2018-04-04 02:21:00",904600,0,5.302,5.157,5,57.13,0,188.5,3.95,3.2,2.45,2.45,2.45,2.45,0.367,3.238,2.45,1.9,1.725,1.575,1.325,0,0
"2018-04-04 02:22:00",904601,0,5.301,5.125,4.988,57.16,0,192.4,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.425,2.513,2.175,2,1.863,1.4,0,0
"2018-04-04 02:23:00",904602,0,5.303,5.14,4.998,57.05,0,190,4.7,3.95,3.2,3.2,3.2,3.2,0.566,3.463,3.113,2.488,2.238,1.988,1.647,0,0
"2018-04-04 02:24:00",904603,0,5.305,5.175,5.022,56.98,0,190.8,4.7,4.7,3.2,3.2,2.45,2.45,0.407,3.488,2.913,2.388,2.125,1.963,1.538,0,0
"2018-04-04 02:25:00",904604,0,5.348,5.227,5.063,56.75,0,191.9,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.95,3.475,2.875,2.525,2.338,1.913,0,0
"2018-04-04 02:26:00",904605,0,5.385,5.291,5.101,56.71,0,192,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.9,3.025,2.35,2,1.825,1.525,0,0
"2018-04-04 02:27:00",904606,0,5.413,5.284,5.113,56.83,0,193.8,5.45,3.95,3.95,3.2,3.2,2.45,0.499,3.925,3.175,2.8,2.4,2.138,1.788,0,0
"2018-04-04 02:28:00",904607,0,5.391,5.282,5.12,57.04,0,193.4,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.962,3.35,2.663,2.288,2.075,1.675,0,0
"2018-04-04 02:29:00",904608,0,5.405,5.306,5.143,56.96,0,193.9,5.45,5.45,3.95,3.95,3.2,3.2,0.572,3.95,3.525,2.963,2.6,2.35,1.938,0,0
"2018-04-04 02:30:00",904609,0,5.376,5.292,5.129,57.31,0,194.2,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.95,3.213,2.438,2.113,1.938,1.513,0,0
"2018-04-04 02:31:00",904610,0,5.361,5.268,5.115,57.57,0,195.3,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.963,3.45,2.813,2.438,2.2,1.838,0,0
"2018-04-04 02:32:00",904611,0,5.352,5.25,5.111,57.85,0,196.1,5.45,5.45,4.7,3.95,3.2,2.45,0.472,4.275,3.45,3,2.7,2.4,1.95,0,0
"2018-04-04 02:33:00",904612,0,5.362,5.264,5.134,57.89,0,195.7,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.3,3.725,3.025,2.575,2.3,1.9,0,0
"2018-04-04 02:34:00",904613,0,5.35,5.277,5.126,57.98,0,196,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.225,3.775,3.138,2.763,2.6,2.088,0,0
"2018-04-04 02:35:00",904614,0,5.317,5.25,5.103,58.37,0,198.1,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.225,3.388,2.713,2.325,2.113,1.725,0,0
"2018-04-04 02:36:00",904615,0,5.262,5.185,5.056,58.82,0,198.3,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.15,3.575,2.925,2.625,2.5,2.05,0,0
"2018-04-04 02:37:00",904616,0,5.24,5.158,5.032,59.05,0,197.8,4.7,4.7,3.95,3.2,3.2,3.2,0.524,4.025,3.5,2.775,2.5,2.263,1.925,0,0
"2018-04-04 02:38:00",904617,0,5.204,5.144,5.008,59.19,0,197.4,4.7,4.7,3.95,3.2,3.2,3.2,0.544,3.975,3.325,2.813,2.5,2.3,1.85,0,0
"2018-04-04 02:39:00",904618,0,5.187,5.109,4.958,59.66,0,198.9,4.7,4.7,3.2,3.2,3.2,2.45,0.512,3.975,3.25,2.563,2.125,1.975,1.638,0,0
"2018-04-04 02:40:00",904619,0,5.14,5.074,4.921,59.94,0,201.1,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.825,3.225,2.638,2.35,2.175,1.825,0,0
"2018-04-04 02:41:00",904620,0,5.102,5.028,4.879,60.37,0,199.5,4.7,3.95,3.2,3.2,3.2,3.2,0.61,3.75,3,2.413,2.063,1.9,1.638,0,0
"2018-04-04 02:42:00",904621,0,5.057,4.98,4.822,60.83,0,200.7,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.563,2.938,2.213,1.913,1.763,1.388,0,0
"2018-04-04 02:43:00",904622,0,5.017,4.925,4.769,61.19,0,202.1,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.613,2.925,2.388,2.075,1.738,1.375,0,0
"2018-04-04 02:44:00",904623,0,5.032,4.921,4.753,61.31,0,202.2,5.45,3.95,3.2,3.2,3.2,2.45,0.442,3.962,3.2,2.438,2.125,2.037,1.575,0,0
"2018-04-04 02:45:00",904624,0,5.002,4.912,4.741,61.61,0,202.8,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.55,2.825,2.313,2,1.875,1.425,0,0
"2018-04-04 02:46:00",904625,0,4.991,4.874,4.721,61.91,0,201.9,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.9,3.238,2.663,2.338,2.1,1.738,0,0
"2018-04-04 02:47:00",904626,0,5.001,4.892,4.723,62.07,0,200.7,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.413,2.663,2.1,1.738,1.738,1.338,0,0
"2018-04-04 02:48:00",904627,0,4.965,4.835,4.669,62.56,0,200.5,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.625,2.925,2.1,1.7,1.563,1.224,0,0
"2018-04-04 02:49:00",904628,0,4.965,4.848,4.678,62.5,0,202.2,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.5,2.775,2.225,1.875,1.725,1.4,0,0
"2018-04-04 02:50:00",904629,-1,4.955,4.841,4.674,62.6,0,200.6,3.95,3.2,3.95,2.45,2.45,2.45,0.422,3.413,2.875,2.325,1.938,1.688,1.388,0,0
"2018-04-04 02:51:00",904630,-1,4.965,4.869,4.7,62.59,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.6,2.95,2.525,2.138,1.988,1.575,0,0
"2018-04-04 02:52:00",904631,-1,4.937,4.839,4.682,62.93,0,201,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.6,2.863,2.275,1.963,1.813,1.463,0,0
"2018-04-04 02:53:00",904632,-1,4.912,4.8,4.653,63.33,0,202.4,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.425,2.613,2.2,1.875,1.763,1.459,0,0
"2018-04-04 02:54:00",904633,-1,4.884,4.766,4.63,63.64,0,202.8,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.625,2.713,2.175,1.825,1.688,1.4,0,0
"2018-04-04 02:55:00",904634,-1,4.87,4.75,4.615,63.73,0,203.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.638,3.1,2.3,1.863,1.713,1.375,0,0
"2018-04-04 02:56:00",904635,-1,4.873,4.78,4.618,63.77,0,203.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.575,2.975,2.35,2.013,1.9,1.588,0,0
"2018-04-04 02:57:00",904636,-1,4.899,4.793,4.632,63.73,0,204.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.688,3.138,2.563,2.213,2.013,1.675,0,0
"2018-04-04 02:58:00",904637,-1,4.93,4.81,4.646,63.72,0,205.5,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.9,3.013,2.375,2.025,1.775,1.4,0,0
"2018-04-04 02:59:00",904638,-1,4.925,4.822,4.66,63.81,0,204.3,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.15,3.313,2.613,2.275,2,1.638,0,0
"2018-04-04 03:00:00",904639,-1,4.928,4.837,4.676,63.87,0,202.8,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.012,3.138,2.613,2.325,2.125,1.675,0,0
"2018-04-04 03:01:00",904640,-1,4.935,4.826,4.681,63.93,0,201.9,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.337,3.65,2.95,2.538,2.388,1.95,0,0
"2018-04-04 03:02:00",904641,-1,4.956,4.876,4.73,63.81,0,202.7,5.45,4.7,3.95,3.95,3.2,2.45,0.559,4.375,3.438,2.95,2.538,2.2,1.738,0,0
"2018-04-04 03:03:00",904642,-1,4.96,4.866,4.727,63.86,0,204,5.45,4.7,4.7,3.2,3.2,3.2,0.554,4.312,3.65,2.85,2.463,2.275,1.975,0,0
"2018-04-04 03:04:00",904643,-1,4.941,4.876,4.724,63.98,0,203.6,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.125,3.4,2.7,2.213,1.938,1.431,0,0
"2018-04-04 03:05:00",904644,-1,4.943,4.863,4.713,64.17,0,203.9,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.725,3.763,3.05,2.713,2.588,2.125,0,0
"2018-04-04 03:06:00",904645,-1,4.989,4.907,4.774,64.05,0,204.1,6.2,5.45,4.7,4.7,4.7,3.95,0.668,5.037,4.437,3.75,3.35,3.088,2.613,0,0
"2018-04-04 03:07:00",904646,-1,5.015,4.962,4.819,64.08,0,201.6,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.387,3.713,3.175,2.95,2.75,2.325,0,0
"2018-04-04 03:08:00",904647,-1,5.005,4.928,4.802,64.45,0,203.5,6.2,4.7,3.95,3.95,3.95,3.2,0.532,4.512,3.513,2.838,2.5,2.288,1.925,0,0
"2018-04-04 03:09:00",904648,-1,5.053,4.949,4.812,64.51,0,198.5,7.7,6.2,5.45,4.7,4.7,3.95,0.713,5.825,4.9,4.05,3.325,2.988,2.35,0,0
"2018-04-04 03:10:00",904649,0,5.123,5.058,4.902,64.31,0,203.1,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.4,4.812,3.937,3.525,3.238,2.713,0,0
"2018-04-04 03:11:00",904650,0,5.1,5.062,4.925,64.52,0,204.8,6.2,5.45,4.7,3.95,4.7,3.95,0.49,5.175,4.412,3.8,3.363,3.05,2.638,0,0
"2018-04-04 03:12:00",904651,0,5.052,5.017,4.886,65,0,205.3,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.637,4.038,3.263,2.738,2.475,2.025,0,0
"2018-04-04 03:13:00",904652,0,5.014,4.971,4.849,65.48,0,205.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.987,4.2,3.613,3.175,2.988,2.5,0,0
"2018-04-04 03:14:00",904653,0,4.996,4.95,4.824,65.82,0,207.1,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.75,4.062,3.325,2.788,2.638,2.163,0,0
"2018-04-04 03:15:00",904654,0,4.986,4.908,4.791,66.23,0,206.4,6.95,5.45,4.7,3.95,3.95,3.2,0.599,5.25,4.212,3.388,2.85,2.575,2.013,0,0
"2018-04-04 03:16:00",904655,0,5.038,4.961,4.825,66.47,0,205,6.95,6.95,6.95,5.45,4.7,4.7,0.768,5.687,4.887,4.138,3.612,3.213,2.663,0,0
"2018-04-04 03:17:00",904656,0,5.057,5.029,4.898,66.63,0,209.2,7.7,7.7,6.2,5.45,5.45,4.7,0.664,6.237,5.637,4.75,4.15,3.813,3.038,0,0
"2018-04-04 03:18:00",904657,0,5.069,5.04,4.937,67.11,0,205.9,7.7,6.95,6.95,6.2,6.2,5.45,0.852,6.562,5.75,4.925,4.375,4.025,3.275,0,0
"2018-04-04 03:19:00",904658,0,5.053,5.025,4.923,67.7,0,207.3,6.95,6.2,4.7,4.7,4.7,3.2,0.672,5.6,4.512,3.762,3.25,2.988,2.388,0,0
"2018-04-04 03:20:00",904659,0,5.011,4.982,4.886,68.32,0,205.5,8.45,7.7,6.95,6.2,6.2,5.45,1.043,6.662,5.512,4.637,4.163,3.95,3.225,0,0
"2018-04-04 03:21:00",904660,0,5.02,5.009,4.906,68.54,0,206.7,8.45,6.95,5.45,5.45,5.45,4.7,0.691,6.312,5.35,4.387,3.85,3.563,2.913,0,0
"2018-04-04 03:22:00",904661,0,4.993,4.989,4.899,68.9,0,208.5,8.45,7.7,6.95,6.95,6.2,5.45,0.861,6.625,6.125,5.225,4.662,4.337,3.525,0,0
"2018-04-04 03:23:00",904662,0,4.992,4.994,4.901,69.14,0,206.7,8.45,6.95,6.2,6.2,6.95,6.2,0.954,6.687,5.587,4.725,4.138,3.812,3.163,0,0
"2018-04-04 03:24:00",904663,0,4.977,4.975,4.883,69.39,0,209.6,7.7,7.7,6.95,6.95,5.45,4.7,0.714,6.325,5.4,4.637,4.05,3.65,3.113,0,0
"2018-04-04 03:25:00",904664,0,4.954,4.947,4.859,69.65,0,210.9,8.45,7.7,6.95,5.45,4.7,4.7,0.648,6.7,5.925,4.762,4.125,3.775,3.088,0,0
"2018-04-04 03:26:00",904665,0,4.934,4.949,4.848,69.84,0,206.4,8.45,7.7,6.2,5.45,5.45,4.7,0.705,5.825,5.337,4.537,4.038,3.713,3.188,0,0
"2018-04-04 03:27:00",904666,0,4.914,4.926,4.838,70.04,0,207.8,7.7,7.7,6.2,6.2,5.45,4.7,0.892,6.362,5.775,4.9,4.375,3.912,3.363,0,0
"2018-04-04 03:28:00",904667,0,4.889,4.9,4.814,70.33,0,209.2,7.7,6.2,5.45,4.7,5.45,3.95,0.742,5.762,4.9,4.062,3.575,3.375,2.7,0,0
"2018-04-04 03:29:00",904668,0,4.864,4.869,4.781,70.6,0,209.5,7.7,6.95,6.2,6.2,6.2,5.45,0.871,6.475,5.85,4.912,4.275,3.937,3.238,0,0
"2018-04-04 03:30:00",904669,0,4.845,4.87,4.773,70.79,0,212.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6,5.112,4.4,3.862,3.563,2.863,0,0
"2018-04-04 03:31:00",904670,0,4.829,4.839,4.747,71.13,0,210.4,7.7,6.95,6.2,5.45,4.7,3.95,0.739,5.775,5.012,4.35,3.812,3.488,2.913,0,0
"2018-04-04 03:32:00",904671,0,4.811,4.807,4.716,71.46,0,211.4,7.7,6.2,4.7,4.7,4.7,3.95,0.56,5.787,4.7,3.862,3.463,3.275,2.625,0,0
"2018-04-04 03:33:00",904672,0,4.78,4.774,4.688,71.79,0,211,7.7,7.7,6.2,6.2,6.2,4.7,0.873,5.6,4.9,4.05,3.562,3.45,2.763,0,0
"2018-04-04 03:34:00",904673,0,4.783,4.797,4.694,71.82,0,212.2,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.475,4.712,3.925,3.288,3.138,2.588,0,0
"2018-04-04 03:35:00",904674,0,4.775,4.772,4.68,72,0,212.4,7.7,6.95,6.2,6.2,5.45,5.45,0.705,6.262,5.412,4.525,3.838,3.563,2.838,0,0
"2018-04-04 03:36:00",904675,0,4.774,4.782,4.679,72.07,0,213.9,7.7,6.95,6.2,5.45,5.45,4.7,0.714,5.837,5.125,4.337,3.687,3.325,2.763,0,0
"2018-04-04 03:37:00",904676,0,4.741,4.748,4.667,72.27,0,212.6,6.95,6.2,4.7,4.7,4.7,4.7,0.629,5.537,4.975,3.987,3.675,3.488,2.988,0,0
"2018-04-04 03:38:00",904677,0,4.728,4.735,4.645,72.52,0,212.1,6.95,6.2,5.45,5.45,4.7,3.95,0.721,5.8,4.762,3.987,3.55,3.275,2.638,0,0
"2018-04-04 03:39:00",904678,0,4.717,4.72,4.634,72.67,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.6,4.7,3.875,3.438,3.1,2.538,0,0
"2018-04-04 03:40:00",904679,0,4.707,4.713,4.622,72.8,0,211.8,6.95,5.45,4.7,4.7,3.95,3.2,0.507,5.25,4.412,3.738,3.3,3.125,2.5,0,0
"2018-04-04 03:41:00",904680,0,4.704,4.699,4.616,72.94,0,213.1,6.95,6.2,6.2,5.45,5.45,3.95,0.656,5.712,5.125,4.675,4.025,3.675,3,0,0
"2018-04-04 03:42:00",904681,0,4.705,4.711,4.619,72.95,0,214.4,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.637,4.912,4.15,3.7,3.425,2.788,0,0
"2018-04-04 03:43:00",904682,0,4.687,4.701,4.608,73.11,0,213.9,6.95,6.2,5.45,4.7,3.95,3.95,0.575,5.262,4.512,3.825,3.3,3.013,2.513,0,0
"2018-04-04 03:44:00",904683,0,4.675,4.67,4.582,73.37,0,212,6.95,6.95,5.45,5.45,4.7,4.7,0.659,5.75,4.975,4.075,3.638,3.325,2.7,0,0
"2018-04-04 03:45:00",904684,0,4.675,4.679,4.594,73.4,0,211.4,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.612,4.787,3.975,3.6,3.35,2.738,0,0
"2018-04-04 03:46:00",904685,0,4.675,4.681,4.596,73.37,0,214.2,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.8,5.275,4.35,3.7,3.438,2.888,0,0
"2018-04-04 03:47:00",904686,0,4.684,4.699,4.595,73.36,0,211.8,7.7,6.95,6.2,6.2,5.45,4.7,0.79,6.062,5.187,4.4,3.737,3.513,2.938,0,0
"2018-04-04 03:48:00",904687,0,4.67,4.678,4.585,73.54,0,211.5,8.45,6.95,6.95,5.45,5.45,5.45,1.046,6.312,5.275,4.475,3.85,3.625,3.075,0,0
"2018-04-04 03:49:00",904688,0,4.689,4.694,4.6,73.41,0,214.7,7.7,6.95,5.45,5.45,5.45,4.7,0.677,6.037,5.287,4.487,3.937,3.613,3.05,0,0
"2018-04-04 03:50:00",904689,-1,4.677,4.685,4.599,73.51,0,212.7,8.45,7.7,6.2,6.2,5.45,4.7,0.596,6.212,5.325,4.712,4.225,3.975,3.338,0,0
"2018-04-04 03:51:00",904690,-1,4.658,4.68,4.591,73.59,0,214.5,7.7,6.2,5.45,5.45,5.45,3.95,0.792,6.025,5.175,4.3,3.7,3.438,2.938,0,0
"2018-04-04 03:52:00",904691,-1,4.645,4.651,4.574,73.75,0,211.2,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.375,5,4.362,3.825,3.55,2.975,0,0
"2018-04-04 03:53:00",904692,-1,4.628,4.63,4.552,73.93,0,215.2,6.95,6.95,6.2,5.45,4.7,3.95,0.683,6.262,5.25,4.237,3.65,3.4,2.738,0,0
"2018-04-04 03:54:00",904693,-1,4.667,4.66,4.578,73.7,0,211.8,7.7,7.7,6.95,6.2,5.45,5.45,0.619,6.725,6.05,5.312,4.675,4.3,3.538,0,0
"2018-04-04 03:55:00",904694,-1,4.685,4.695,4.6,73.51,0,212.8,8.45,6.95,6.95,6.2,5.45,4.7,0.699,6.712,5.95,4.95,4.25,4.038,3.238,0,0
"2018-04-04 03:56:00",904695,-1,4.667,4.678,4.587,73.72,0,213.9,7.7,6.2,5.45,4.7,4.7,3.95,0.62,5.425,4.737,3.825,3.35,3.213,2.7,0,0
"2018-04-04 03:57:00",904696,-1,4.634,4.635,4.548,74.06,0,213.2,6.2,6.2,5.45,3.95,4.7,3.95,0.672,5.025,4.038,3.3,2.863,2.663,2.313,0,0
"2018-04-04 03:58:00",904697,-1,4.611,4.603,4.514,74.23,0,212.7,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.112,4.075,3.175,2.8,2.5,2.05,0,0
"2018-04-04 03:59:00",904698,-1,4.607,4.617,4.518,74.15,0,214.1,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.2,4.537,3.737,3.313,3.1,2.65,0,0
"2018-04-04 04:00:00",904699,-1,4.591,4.618,4.519,74.17,0,212.4,5.45,5.45,5.45,4.7,4.7,3.95,0.788,4.3,3.787,3.338,2.825,2.613,2.088,0,0
"2018-04-04 04:01:00",904700,-1,4.553,4.562,4.481,74.54,0,212.7,5.45,3.95,3.95,3.2,3.95,3.2,0.532,3.975,3.35,2.975,2.425,2.288,1.825,0,0
"2018-04-04 04:02:00",904701,-1,4.535,4.541,4.458,74.75,0,214.8,6.95,5.45,4.7,3.95,4.7,3.95,0.642,4.75,3.812,3.025,2.7,2.475,1.95,0,0
"2018-04-04 04:03:00",904702,-1,4.553,4.559,4.464,74.6,0,214.3,6.95,6.95,5.45,5.45,4.7,3.95,0.721,5.725,5.137,4.2,3.6,3.275,2.775,0,0
"2018-04-04 04:04:00",904703,-1,4.547,4.571,4.47,74.58,0,214.4,6.2,6.2,5.45,4.7,4.7,3.2,0.669,5.075,4.287,3.638,3.263,3,2.475,0,0
"2018-04-04 04:05:00",904704,-1,4.538,4.547,4.459,74.68,0,214.5,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.625,4.712,3.85,3.363,3.113,2.6,0,0
"2018-04-04 04:06:00",904705,-1,4.555,4.553,4.465,74.59,0,212.8,7.7,6.95,5.45,5.45,5.45,4.7,0.803,5.875,5.125,4.275,3.912,3.613,2.963,0,0
"2018-04-04 04:07:00",904706,-1,4.564,4.569,4.471,74.43,0,211.1,6.95,6.2,5.45,4.7,3.95,3.95,0.534,5.837,4.887,3.688,3.138,2.9,2.35,0,0
"2018-04-04 04:08:00",904707,-1,4.556,4.551,4.458,74.48,0,214.4,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.825,5.25,4.575,3.887,3.488,2.825,0,0
"2018-04-04 04:09:00",904708,-1,4.548,4.56,4.464,74.38,0,212,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.537,5.037,4.125,3.613,3.3,2.7,0,0
"2018-04-04 04:10:00",904709,0,4.514,4.525,4.435,74.61,0,215.3,6.2,5.45,4.7,4.7,4.7,3.2,0.632,4.862,4.087,3.425,2.888,2.763,2.213,0,0
"2018-04-04 04:11:00",904710,0,4.504,4.508,4.417,74.6,0,213.8,7.7,6.95,6.95,5.45,5.45,3.95,0.777,5.9,5.162,4.237,3.787,3.5,2.925,0,0
"2018-04-04 04:12:00",904711,0,4.523,4.542,4.447,74.26,0,213.7,6.95,6.2,5.45,5.45,5.45,3.95,0.658,5.312,4.862,4.2,3.75,3.413,2.763,0,0
"2018-04-04 04:13:00",904712,0,4.483,4.516,4.42,74.54,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.712,3.95,3.25,2.863,2.625,2.15,0,0
"2018-04-04 04:14:00",904713,0,4.496,4.493,4.401,74.55,0,212.6,6.95,6.95,6.2,6.2,5.45,4.7,0.774,5.55,5.012,4.2,3.7,3.475,2.875,0,0
"2018-04-04 04:15:00",904714,0,4.487,4.501,4.398,74.47,0,211.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.975,4.187,3.425,3.038,2.813,2.313,0,0
"2018-04-04 04:16:00",904715,0,4.477,4.475,4.372,74.59,0,211.4,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.637,4.05,3.213,2.688,2.538,2.163,0,0
"2018-04-04 04:17:00",904716,0,4.443,4.447,4.349,74.79,0,212.2,4.7,4.7,4.7,3.95,3.95,3.2,0.528,4.225,3.613,2.988,2.588,2.5,1.975,0,0
"2018-04-04 04:18:00",904717,0,4.411,4.416,4.325,75.04,0,213.4,4.7,4.7,3.95,3.95,3.95,3.2,0.635,4.012,3.363,2.963,2.675,2.438,1.925,0,0
"2018-04-04 04:19:00",904718,0,4.386,4.396,4.306,75.16,0,212.3,6.2,6.2,4.7,4.7,3.95,3.2,0.644,4.175,3.662,3.088,2.825,2.613,2.1,0,0
"2018-04-04 04:20:00",904719,0,4.37,4.398,4.308,75.12,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.05,3.725,3.3,2.9,2.713,2.225,0,0
"2018-04-04 04:21:00",904720,0,4.343,4.359,4.274,75.36,0,212.8,5.45,4.7,3.95,3.95,3.95,2.45,0.524,3.863,3.288,2.763,2.375,2.2,1.725,0,0
"2018-04-04 04:22:00",904721,0,4.324,4.343,4.255,75.44,0,215,5.45,5.45,4.7,4.7,4.7,3.2,0.623,4.387,3.912,3.275,2.738,2.525,2.037,0,0
"2018-04-04 04:23:00",904722,0,4.334,4.347,4.258,75.34,0,210.3,6.2,4.7,4.7,4.7,3.95,3.2,0.617,4.412,3.987,3.363,2.95,2.675,2.15,0,0
"2018-04-04 04:24:00",904723,0,4.317,4.344,4.25,75.46,0,211,5.45,4.7,3.95,3.95,3.95,3.2,0.447,4.412,3.813,3.175,2.863,2.7,2.238,0,0
"2018-04-04 04:25:00",904724,0,4.307,4.328,4.234,75.59,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.587,3.775,3.213,2.825,2.588,2.138,0,0
"2018-04-04 04:26:00",904725,0,4.297,4.303,4.213,75.72,0,212.5,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.362,3.313,2.763,2.375,2.275,1.838,0,0
"2018-04-04 04:27:00",904726,0,4.326,4.308,4.212,75.6,0,211.3,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.675,4.012,3.388,2.838,2.625,2.138,0,0
"2018-04-04 04:28:00",904727,0,4.328,4.316,4.216,75.53,0,215.1,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.212,3.675,3.088,2.588,2.4,2.037,0,0
"2018-04-04 04:29:00",904728,0,4.32,4.306,4.211,75.56,0,213.1,5.45,4.7,3.95,3.2,3.95,3.95,0.589,4.312,3.775,3.063,2.5,2.313,1.863,0,0
"2018-04-04 04:30:00",904729,0,4.315,4.315,4.201,75.52,0,213.5,4.7,4.7,3.95,3.2,3.2,3.2,0.487,4.062,3.475,2.875,2.438,2.263,1.838,0,0
"2018-04-04 04:31:00",904730,0,4.294,4.298,4.182,75.71,0,213.3,4.7,4.7,3.95,2.45,2.45,1.7,0.348,3.838,3.088,2.4,1.925,1.8,1.375,0,0
"2018-04-04 04:32:00",904731,0,4.281,4.265,4.159,75.85,0,214.1,4.7,3.95,3.95,3.2,3.2,2.45,0.567,3.65,2.875,2.313,1.963,1.825,1.4,0,0
"2018-04-04 04:33:00",904732,0,4.245,4.225,4.125,76.13,0,212,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.525,2.913,2.4,1.938,1.813,1.475,0,0
"2018-04-04 04:34:00",904733,0,4.24,4.225,4.115,76.1,0,211,4.7,3.95,3.95,2.45,2.45,2.45,0.429,3.5,3.05,2.55,2.037,1.963,1.575,0,0
"2018-04-04 04:35:00",904734,0,4.211,4.203,4.101,76.23,0,214.2,4.7,3.2,3.2,3.2,3.2,2.45,0.569,3.375,2.738,2.238,1.95,1.763,1.459,0,0
"2018-04-04 04:36:00",904735,0,4.198,4.181,4.081,76.38,0,216.3,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.15,2.65,2.088,1.713,1.663,1.249,0,0
"2018-04-04 04:37:00",904736,0,4.164,4.157,4.052,76.61,0,211.8,3.95,3.2,2.45,2.45,2.45,1.7,0.464,3.075,2.475,1.938,1.613,1.463,1.184,0,0
"2018-04-04 04:38:00",904737,0,4.147,4.133,4.027,76.78,0,213.8,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.213,2.463,1.8,1.538,1.5,1.218,0,0
"2018-04-04 04:39:00",904738,0,4.137,4.118,4.011,76.87,0,213.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.2,2.663,2.288,2,1.888,1.438,0,0
"2018-04-04 04:40:00",904739,0,4.12,4.109,3.996,76.97,0,212.9,3.95,3.2,3.2,2.45,2.45,1.7,0.433,3.325,2.8,2.163,1.775,1.7,1.275,0,0
"2018-04-04 04:41:00",904740,0,4.109,4.089,3.981,77.06,0,212.8,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.15,2.488,2,1.738,1.688,1.372,0,0
"2018-04-04 04:42:00",904741,0,4.1,4.07,3.967,77.14,0,213.8,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.2,2.663,2.175,1.813,1.613,1.281,0,0
"2018-04-04 04:43:00",904742,0,4.097,4.067,3.968,77.15,0,213.1,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.088,2.6,2.063,1.763,1.638,1.259,0,0
"2018-04-04 04:44:00",904743,0,4.096,4.063,3.966,77.16,0,210.6,3.95,3.2,2.45,2.45,2.45,2.45,0.386,3.175,2.625,2.138,1.775,1.675,1.338,0,0
"2018-04-04 04:45:00",904744,0,4.08,4.066,3.951,77.24,0,212,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.85,2.35,1.963,1.688,1.588,1.288,0,0
"2018-04-04 04:46:00",904745,0,4.065,4.043,3.933,77.33,0,207.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.313,1.713,1.413,1.25,0.971,0,0
"2018-04-04 04:47:00",904746,0,4.056,4.035,3.913,77.42,0,208,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.838,2.3,1.75,1.4,1.438,1.005,0,0
"2018-04-04 04:48:00",904747,0,4.053,4.03,3.91,77.43,0,206.4,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.913,2.175,1.788,1.563,1.468,1.183,0,0
"2018-04-04 04:49:00",904748,0,4.038,4.023,3.899,77.5,0,204.3,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.725,2.213,1.75,1.463,1.309,1.084,0,0
"2018-04-04 04:50:00",904749,-1,4.043,4.012,3.893,77.46,0,204.7,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.038,2.4,1.925,1.638,1.488,1.077,0,0
"2018-04-04 04:51:00",904750,-1,4.04,4.027,3.91,77.27,0,204.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.875,2.313,1.913,1.65,1.5,1.165,0,0
"2018-04-04 04:52:00",904751,-1,4.045,4.033,3.912,77.16,0,201.9,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3,2.4,2.025,1.8,1.638,1.25,0,0
"2018-04-04 04:53:00",904752,-1,4.032,4.022,3.902,77.31,0,202.9,3.95,3.2,2.45,1.7,1.7,1.7,0.29,2.863,1.938,1.463,1.143,1.087,0.547,0,0
"2018-04-04 04:54:00",904753,-1,4.042,4.011,3.891,77.31,0,202.8,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.825,2.363,1.95,1.663,1.588,1.222,0,0
"2018-04-04 04:55:00",904754,-1,4.048,4.024,3.892,77.21,0,203.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.075,2.488,1.988,1.625,1.538,1.106,0,0
"2018-04-04 04:56:00",904755,-1,4.055,4.036,3.902,77.08,0,202.9,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.088,2.463,1.913,1.463,1.4,1.005,0,0
"2018-04-04 04:57:00",904756,-1,4.061,4.035,3.894,77.2,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.988,2.388,1.888,1.538,1.413,1.087,0,0
"2018-04-04 04:58:00",904757,-1,4.071,4.029,3.903,77.1,0,203.5,3.95,3.2,2.45,2.45,2.45,2.45,0.467,3.2,2.6,1.95,1.625,1.513,1.184,0,0
"2018-04-04 04:59:00",904758,-1,4.061,4.042,3.908,77.1,0,206.4,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.913,2.263,1.9,1.675,1.563,1.25,0,0
"2018-04-04 05:00:00",904759,-1,4.055,4.029,3.919,77.06,0,204,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.238,2.775,2.3,2.075,1.875,1.484,0,0
"2018-04-04 05:01:00",904760,-1,4.061,4.044,3.938,76.87,0,204.1,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.188,2.6,2.125,1.813,1.713,1.375,0,0
"2018-04-04 05:02:00",904761,-1,4.064,4.044,3.936,76.92,0,203.5,3.95,3.95,3.2,2.45,2.45,2.45,0.518,3.088,2.4,1.85,1.513,1.475,1.098,0,0
"2018-04-04 05:03:00",904762,-1,4.047,4.024,3.912,77.08,0,203.2,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.1,2.563,2.013,1.638,1.45,1.156,0,0
"2018-04-04 05:04:00",904763,-1,4.039,4.025,3.907,77.07,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.478,2.925,2.4,1.95,1.65,1.575,1.225,0,0
"2018-04-04 05:05:00",904764,-1,4.023,4.006,3.884,77.28,0,204.6,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.988,2.163,1.788,1.422,1.372,1.036,0,0
"2018-04-04 05:06:00",904765,-1,4.014,4.005,3.874,77.29,0,205.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.775,2.35,1.788,1.547,1.463,1.231,0,0
"2018-04-04 05:07:00",904766,-1,4.003,3.994,3.872,77.28,0,204.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.688,2.3,1.738,1.425,1.375,0.98,0,0
"2018-04-04 05:08:00",904767,-1,3.987,3.993,3.867,77.29,0,202.9,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.625,2.15,1.763,1.388,1.275,0.911,0,0
"2018-04-04 05:09:00",904768,-1,3.977,3.976,3.852,77.42,0,203,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.675,2.188,1.675,1.35,1.288,0.919,0,0
"2018-04-04 05:10:00",904769,0,3.971,3.96,3.838,77.47,0,202.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.088,1.625,1.413,1.313,0.902,0,0
"2018-04-04 05:11:00",904770,0,3.958,3.946,3.823,77.69,0,200.6,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.6,2.05,1.463,1.159,1.14,0.62,0,0
"2018-04-04 05:12:00",904771,0,3.954,3.936,3.815,77.69,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.863,2.238,1.8,1.588,1.525,1.159,0,0
"2018-04-04 05:13:00",904772,0,3.956,3.923,3.805,77.83,0,200.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.125,1.588,1.322,1.3,0.998,0,0
"2018-04-04 05:14:00",904773,0,3.973,3.922,3.809,77.73,0,199.9,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.963,2.363,1.888,1.513,1.45,1.081,0,0
"2018-04-04 05:15:00",904774,0,3.986,3.949,3.815,77.62,0,201.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.65,2.138,1.7,1.413,1.247,0.895,0,0
"2018-04-04 05:16:00",904775,0,3.984,3.947,3.816,77.63,0,204.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,2.088,1.438,1.234,1.238,0.82,0,0
"2018-04-04 05:17:00",904776,0,3.985,3.932,3.808,77.69,0,205.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.45,1.813,1.538,1.275,1.25,0.86,0,0
"2018-04-04 05:18:00",904777,0,3.978,3.92,3.796,77.72,0,209.1,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.413,1.888,1.463,1.168,1.084,0.544,0,0
"2018-04-04 05:19:00",904778,0,3.98,3.918,3.79,77.75,0,208.3,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.5,1.813,1.388,1.09,1.031,0.662,0,0
"2018-04-04 05:20:00",904779,0,3.983,3.913,3.78,77.77,0,209.7,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.988,1.5,1.074,0.705,0.573,0.332,0,0
"2018-04-04 05:21:00",904780,0,3.956,3.905,3.771,77.83,0,210.1,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.05,1.5,1.102,0.456,0.551,0.127,0,0
"2018-04-04 05:22:00",904781,0,3.953,3.897,3.758,77.86,0,208.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,2.1,1.538,1.238,0.642,0.86,0.475,0,0
"2018-04-04 05:23:00",904782,0,3.948,3.905,3.759,77.8,0,208.7,2.45,2.45,1.7,1.7,1.7,1.7,0.311,2.15,1.738,1.413,1.109,1.059,0.674,0,0
"2018-04-04 05:24:00",904783,0,3.95,3.909,3.771,77.76,0,209.2,2.45,2.45,1.7,1.7,1.7,1.7,0.547,2.163,1.638,1.263,1.014,0.992,0.718,0,0
"2018-04-04 05:25:00",904784,0,3.935,3.895,3.756,77.95,0,208.9,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.05,1.575,1.118,0.823,0.842,0.237,0,0
"2018-04-04 05:26:00",904785,0,3.932,3.873,3.741,78.05,0,207,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.275,1.65,1.247,0.819,0.794,0.487,0,0
"2018-04-04 05:27:00",904786,0,3.948,3.88,3.741,78.03,0,208.1,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.125,1.413,1.067,0.857,0.86,0.342,0,0
"2018-04-04 05:28:00",904787,0,3.966,3.883,3.741,77.99,0,210.7,2.45,2.45,1.7,1.7,1.7,1.7,0.513,2.125,1.55,1.134,0.687,0.547,0.266,0,0
"2018-04-04 05:29:00",904788,0,3.988,3.902,3.751,77.73,0,210.5,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.175,1.588,1.122,0.81,0.623,0.142,0,0
"2018-04-04 05:30:00",904789,0,3.993,3.904,3.747,77.68,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.523,2.263,1.725,1.225,0.721,0.667,0.095,0,0
"2018-04-04 05:31:00",904790,0,4.033,3.917,3.762,77.27,0,211.8,3.2,2.45,1.7,1.7,1.7,0.95,0.424,2.388,1.763,1.363,1.015,0.939,0.618,0,0
"2018-04-04 05:32:00",904791,0,4.05,3.951,3.782,77.12,0,210.3,3.2,2.45,1.7,1.7,1.7,1.7,0.429,2.225,1.588,1.35,0.913,0.911,0.579,0,0
"2018-04-04 05:33:00",904792,0,4.046,3.95,3.797,77.04,0,213.3,2.45,2.45,2.45,1.7,1.7,0.95,0.395,2.037,1.613,1.363,1.027,0.943,0.427,0,0
"2018-04-04 05:34:00",904793,0,4.034,3.961,3.799,76.99,0,212.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,2.05,1.538,1.093,0.854,0.737,0.285,0,0
"2018-04-04 05:35:00",904794,0,4.035,3.966,3.797,77.03,0,211,2.45,2.45,1.7,0.95,1.7,0.95,0.496,2.075,1.413,1.027,0.443,0.44,0.048,0,0
"2018-04-04 05:36:00",904795,0,4.028,3.958,3.794,77.06,0,209.1,3.2,1.7,1.7,1.7,1.7,0.95,0.464,1.975,1.413,0.977,0.627,0.706,0.19,0,0
"2018-04-04 05:37:00",904796,0,4.015,3.947,3.793,77.11,0,212.2,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2,1.588,1.184,0.882,0.895,0.38,0,0
"2018-04-04 05:38:00",904797,0,4.007,3.955,3.802,76.95,0,208.3,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.863,1.563,1.3,0.973,1.008,0.639,0,0
"2018-04-04 05:39:00",904798,0,4.013,3.971,3.823,76.83,0,211,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.113,1.675,1.263,1.002,1.008,0.592,0,0
"2018-04-04 05:40:00",904799,0,4.018,3.981,3.835,76.79,0,209.6,2.45,2.45,1.7,1.7,1.7,1.7,0.276,1.913,1.513,1.25,0.987,0.981,0.487,0,0
"2018-04-04 05:41:00",904800,0,4.012,3.985,3.836,76.79,0,205.7,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.975,1.438,1.197,0.784,0.683,0.269,0,0
"2018-04-04 05:42:00",904801,0,4.018,4,3.846,76.73,0,203.3,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.838,1.425,1.075,0.851,0.727,0.361,0,0
"2018-04-04 05:43:00",904802,0,4.015,3.991,3.836,76.83,0,195.8,2.45,2.45,1.7,1.7,0.95,0,0.453,1.725,1.313,0.816,0.361,0.332,0,0,0
"2018-04-04 05:44:00",904803,0,4.016,3.963,3.83,76.76,0,195.6,2.45,1.7,1.7,0.95,0.95,0,0.354,1.6,1.138,0.762,0.174,0.158,0,0,0
"2018-04-04 05:45:00",904804,0,4.034,3.995,3.838,76.29,0,193.4,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.988,1.613,1.231,0.951,0.812,0.373,0,0
"2018-04-04 05:46:00",904805,0,4.042,4.044,3.88,75.83,0,191.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.8,1.663,1.338,1.093,1.015,0.674,0,0
"2018-04-04 05:47:00",904806,0,4.047,4.078,3.906,75.56,0,192.3,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.613,1.388,1.175,0.743,0.823,0.313,0,0
"2018-04-04 05:48:00",904807,0,4.045,4.072,3.912,75.82,0,191.8,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.85,1.35,1.043,0.725,0.611,0.142,0,0
"2018-04-04 05:49:00",904808,0,4.042,4.06,3.913,75.93,0,182,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.7,1.3,1.043,0.69,0.56,0.297,0,0
"2018-04-04 05:50:00",904809,-1,4.027,4.049,3.91,76.23,0,183.6,3.2,2.45,1.7,1.7,1.7,1.7,0.524,2.05,1.475,1.14,0.888,0.756,0.377,0,0
"2018-04-04 05:51:00",904810,-1,4.039,4.044,3.909,76.41,0,185.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.388,1.888,1.45,1.14,1.093,0.658,0,0
"2018-04-04 05:52:00",904811,-1,4.036,4.05,3.922,76.72,0,187.6,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.563,2.213,1.675,1.468,1.431,1.017,0,0
"2018-04-04 05:53:00",904812,-1,4.034,4.061,3.942,77.02,0,188.8,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.35,1.913,1.325,1.097,1.072,0.541,0,0
"2018-04-04 05:54:00",904813,-1,4.043,4.071,3.96,77.4,0,189.9,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.063,2.875,2.288,2.063,1.913,1.575,0,0
"2018-04-04 05:55:00",904814,-1,4.051,4.095,3.99,77.62,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.788,2.388,2.075,1.838,1.738,1.4,0,0
"2018-04-04 05:56:00",904815,-1,4.054,4.101,4.01,77.84,0,195.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.5,2.188,1.95,1.613,1.55,1.243,0,0
"2018-04-04 05:57:00",904816,-1,4.056,4.104,4.017,78.24,0,193.9,3.2,2.45,2.45,1.7,1.7,1.7,0.504,2.6,2.025,1.513,1.237,1.105,0.636,0,0
"2018-04-04 05:58:00",904817,-1,4.057,4.119,4.025,78.58,0,191.1,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.538,2.088,1.788,1.55,1.525,1.234,0,0
"2018-04-04 05:59:00",904818,-1,4.056,4.118,4.028,79.04,0,189.9,4.7,3.2,2.45,2.45,2.45,2.45,0.437,2.7,2.063,1.763,1.463,1.4,1.046,0,0
"2018-04-04 06:00:00",904819,-1,4.075,4.129,4.049,79.4,0,189.1,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.825,2.325,1.888,1.7,1.613,1.334,0,0
"2018-04-04 06:01:00",904820,-1,4.095,4.157,4.077,79.55,0,189.4,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.813,2.513,2.088,1.825,1.725,1.338,0,0
"2018-04-04 06:02:00",904821,-1,4.103,4.171,4.096,79.78,0,187.4,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.725,2.313,2.025,1.55,1.375,1.053,0,0
"2018-04-04 06:03:00",904822,-1,4.11,4.177,4.112,79.99,0,187.9,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.088,2.663,2.25,1.888,1.725,1.384,0,0
"2018-04-04 06:04:00",904823,-1,4.118,4.197,4.131,80,0,186,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.313,2.938,2.475,2.15,2,1.488,0,0
"2018-04-04 06:05:00",904824,-1,4.117,4.202,4.142,80.3,0,187,3.95,3.95,3.2,2.45,2.45,2.45,0.463,3.25,2.55,2.188,1.813,1.663,1.375,0,0
"2018-04-04 06:06:00",904825,-1,4.113,4.201,4.143,80.6,0,188,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.088,2.45,2,1.738,1.6,1.35,0,0
"2018-04-04 06:07:00",904826,-1,4.109,4.202,4.152,80.8,0,185.7,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.95,2.55,2.05,1.713,1.638,1.133,0,0
"2018-04-04 06:08:00",904827,-1,4.113,4.204,4.161,81,0,185.1,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.8,2.4,1.988,1.663,1.55,1.222,0,0
"2018-04-04 06:09:00",904828,-1,4.113,4.219,4.164,81.2,0,191.3,3.95,4.7,3.2,3.2,3.2,2.45,0.503,3.05,2.775,2.2,1.85,1.713,1.363,0,0
"2018-04-04 06:10:00",904829,0,4.114,4.221,4.174,81.3,0,187.7,3.95,3.2,3.2,3.2,2.45,2.45,0.555,2.875,2.338,1.938,1.725,1.663,1.425,0,0
"2018-04-04 06:11:00",904830,0,4.122,4.229,4.181,81.4,0,184.6,4.7,3.95,3.95,3.95,3.95,3.2,0.816,3.575,3.188,2.663,2.275,2.063,1.63,0,0
"2018-04-04 06:12:00",904831,0,4.129,4.233,4.184,81.5,0,190.1,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.738,2.45,2.063,1.788,1.65,1.35,0,0
"2018-04-04 06:13:00",904832,0,4.136,4.248,4.2,81.6,0,186.9,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.863,2.338,2.138,1.838,1.675,1.347,0,0
"2018-04-04 06:14:00",904833,0,4.141,4.252,4.202,81.6,0,188.4,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.425,3.088,2.375,2.075,1.863,1.588,0,0
"2018-04-04 06:15:00",904834,0,4.14,4.252,4.212,81.6,0,189.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.638,3.363,2.913,2.575,2.363,1.913,0,0
"2018-04-04 06:16:00",904835,0,4.141,4.251,4.217,81.6,0,189.6,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.55,3.113,2.775,2.438,2.288,1.975,0,0
"2018-04-04 06:17:00",904836,0,4.15,4.26,4.219,81.7,0,194.6,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.313,2.938,2.425,2.15,1.913,1.6,0,0
"2018-04-04 06:18:00",904837,0,4.154,4.275,4.234,81.7,0,194.1,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.238,2.863,2.225,1.888,1.775,1.488,0,0
"2018-04-04 06:19:00",904838,0,4.168,4.287,4.248,81.8,0,188.5,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.925,2.638,2.338,2.063,1.988,1.625,0,0
"2018-04-04 06:20:00",904839,0,4.177,4.312,4.258,81.8,0,189.8,4.7,3.95,3.95,3.95,3.2,3.2,0.677,3.213,2.988,2.563,2.275,2.113,1.7,0,0
"2018-04-04 06:21:00",904840,0,4.181,4.306,4.266,81.7,0,194.3,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.25,3,2.625,2.338,2.113,1.7,0,0
"2018-04-04 06:22:00",904841,0,4.19,4.314,4.28,81.8,0,196.3,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.088,2.75,2.1,1.813,1.734,1.368,0,0
"2018-04-04 06:23:00",904842,0,4.199,4.318,4.288,81.7,0,191,3.95,3.95,3.2,2.45,2.45,2.45,0.415,2.888,2.688,2.138,1.925,1.825,1.513,0,0
"2018-04-04 06:24:00",904843,0,4.196,4.326,4.296,81.7,0,194.6,3.95,3.95,3.95,3.2,3.95,3.2,0.58,3.288,3.05,2.638,2.363,2.175,1.838,0,0
"2018-04-04 06:25:00",904844,0,4.2,4.321,4.297,81.7,0,194.5,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.9,2.463,1.975,1.738,1.613,1.325,0,0
"2018-04-04 06:26:00",904845,0,4.209,4.333,4.312,81.8,0,195.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.313,1.913,1.525,1.388,1.021,0,0
"2018-04-04 06:27:00",904846,0,4.226,4.341,4.315,81.7,0,197.1,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.888,2.7,2.313,1.85,1.75,1.4,0,0
"2018-04-04 06:28:00",904847,0,4.24,4.35,4.326,81.8,0,198.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.5,1.963,1.713,1.425,1.4,1.074,0,0
"2018-04-04 06:29:00",904848,0,4.243,4.356,4.326,81.5,0,197.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.225,2.975,2.675,2.325,2.138,1.7,0,0
"2018-04-04 06:30:00",904849,0,4.231,4.342,4.316,81.4,0,196.5,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.475,3.15,2.4,2.15,2.013,1.7,0,0
"2018-04-04 06:31:00",904850,0,4.233,4.339,4.32,81.5,0,195.6,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.988,2.625,2.275,1.988,1.888,1.563,0,0
"2018-04-04 06:32:00",904851,0,4.251,4.36,4.332,81.5,0,193.5,3.95,3.95,3.2,2.45,2.45,2.45,0.482,2.85,2.638,2.25,1.913,1.875,1.431,0,0
"2018-04-04 06:33:00",904852,0,4.27,4.395,4.357,81.6,0,192.7,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.675,2.263,1.825,1.563,1.488,1.105,0,0
"2018-04-04 06:34:00",904853,0,4.297,4.421,4.389,81.5,0,202.8,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.725,2.35,1.9,1.65,1.5,1.213,0,0
"2018-04-04 06:35:00",904854,0,4.305,4.431,4.405,81.1,0,196.9,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.9,2.625,2.238,1.913,1.775,1.356,0,0
"2018-04-04 06:36:00",904855,0,4.325,4.436,4.415,81.1,0,204.4,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.238,2.188,1.925,1.738,1.738,1.334,0,0
"2018-04-04 06:37:00",904856,0,4.351,4.476,4.452,81.3,0,206,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.113,1.825,1.563,1.563,1.35,0,0
"2018-04-04 06:38:00",904857,0,4.365,4.499,4.471,80.9,0,205.3,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.325,2.125,1.9,1.638,1.513,1.067,0,0
"2018-04-04 06:39:00",904858,0,4.397,4.517,4.499,80.9,0,195.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.538,2.213,1.8,1.55,1.463,1.125,0,0
"2018-04-04 06:40:00",904859,0,4.407,4.571,4.555,80.7,0,192.8,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.788,2.575,2.1,1.688,1.638,1.206,0,0
"2018-04-04 06:41:00",904860,0,4.434,4.58,4.58,80.6,0,204.7,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.325,2.188,1.888,1.6,1.5,1.175,0,0
"2018-04-04 06:42:00",904861,0,4.458,4.621,4.618,80.4,0,206.1,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.425,2.275,1.988,1.688,1.613,1.259,0,0
"2018-04-04 06:43:00",904862,0,4.499,4.648,4.656,80.7,0,196.3,2.45,2.45,1.7,1.7,1.7,1.7,0.53,2.113,1.6,1.183,0.935,0.967,0.696,0,0
"2018-04-04 06:44:00",904863,0,4.586,4.769,4.745,80.5,0,193.9,3.2,3.2,3.2,2.45,2.45,2.45,0.636,2.2,2.188,1.95,1.658,1.549,1.144,0,0
"2018-04-04 06:45:00",904864,0,4.611,4.81,4.785,79.84,0,192.2,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.575,2.25,1.925,1.563,1.4,1.083,0,0
"2018-04-04 06:46:00",904865,0,4.663,4.873,4.869,79.86,0,203.1,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.138,1.975,1.675,1.45,1.397,1.027,0,0
"2018-04-04 06:47:00",904866,0,4.688,4.869,4.886,79.5,0,201.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.3,2,1.713,1.488,1.438,1.143,0,0
"2018-04-04 06:48:00",904867,0,4.666,4.865,4.909,79.19,0,197,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.65,2.363,1.85,1.575,1.575,1.247,0,0
"2018-04-04 06:49:00",904868,0,4.662,4.855,4.911,79.33,0,203.5,3.2,3.95,3.2,2.45,2.45,2.45,0.484,2.663,2.625,2.163,1.838,1.713,1.447,0,0
"2018-04-04 06:50:00",904869,-1,4.708,4.869,4.938,79.46,0,208.9,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.325,2.263,1.95,1.713,1.55,1.222,0,0
"2018-04-04 06:51:00",904870,-1,4.789,4.942,4.991,78.83,0,208.2,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.388,2.475,2.175,1.875,1.725,1.472,0,0
"2018-04-04 06:52:00",904871,-1,4.82,4.948,5.022,79.08,0,193.8,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.625,2.525,2.113,1.813,1.725,1.413,0,0
"2018-04-04 06:53:00",904872,-1,4.883,4.994,5.111,79.37,0,204.2,2.45,2.45,2.45,1.7,2.45,1.7,0.452,1.663,1.75,1.472,1.259,1.231,0.863,0,0
"2018-04-04 06:54:00",904873,-1,4.96,5.082,5.202,78.96,0,183.5,2.45,1.7,2.45,1.7,1.7,1.7,0.629,1.481,1.142,0.877,0.6,0.619,0.472,0,0
"2018-04-04 06:55:00",904874,-1,5.004,5.216,5.315,78.6,0,192.5,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.425,2.05,1.938,1.663,1.538,1.334,0,0
"2018-04-04 06:56:00",904875,-1,5.056,5.268,5.398,77.96,0,206.8,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.313,2.238,1.838,1.525,1.45,1.206,0,0
"2018-04-04 06:57:00",904876,-1,5.117,5.252,5.405,77.4,0,204.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.037,1.9,1.763,1.55,1.588,1.3,0,0
"2018-04-04 06:58:00",904877,-1,5.195,5.341,5.473,77.71,0,196.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.85,1.763,1.5,1.363,1.313,1.056,0,0
"2018-04-04 06:59:00",904878,-1,5.228,5.399,5.53,77.66,0,186,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.95,1.75,1.488,1.338,1.263,1.056,0,0
"2018-04-04 07:00:00",904879,-1,5.257,5.478,5.624,76.9,0,214.8,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.338,2.025,1.713,1.413,1.309,1.074,0,0
"2018-04-04 07:01:00",904880,-1,5.166,5.4,5.574,75.63,0,216.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.138,3.1,2.563,2.138,2.075,1.738,0,0
"2018-04-04 07:02:00",904881,-1,5.045,5.211,5.394,76.32,0,218.3,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.238,3.063,2.825,2.563,2.5,2.15,0,0
"2018-04-04 07:03:00",904882,-1,5.088,5.323,5.441,76.62,0,223.4,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.438,2.013,1.738,1.563,1.513,1.197,0,0
"2018-04-04 07:04:00",904883,-1,5.092,5.334,5.463,76.21,0,213.9,3.95,3.95,3.2,3.2,3.2,3.2,0.421,2.8,2.888,2.425,2.163,2.1,1.813,0,0
"2018-04-04 07:05:00",904884,-1,5.092,5.323,5.435,75.97,0,220.2,3.95,3.95,3.95,3.2,3.2,3.2,0.442,2.95,2.713,2.5,2.2,2.113,1.675,0,0
"2018-04-04 07:06:00",904885,-1,5.046,5.235,5.369,76.55,0,220.2,3.95,3.95,3.95,3.2,3.2,2.45,0.62,3.025,2.7,2.438,2.125,1.938,1.538,0,0
"2018-04-04 07:07:00",904886,-1,5.05,5.362,5.446,76.56,0,221.1,2.45,3.2,2.45,2.45,2.45,2.45,0.421,2.163,1.975,1.725,1.413,1.35,1.036,0,0
"2018-04-04 07:08:00",904887,-1,5.095,5.359,5.441,75.91,0,224.4,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.438,2.213,1.938,1.688,1.675,1.363,0,0
"2018-04-04 07:09:00",904888,-1,5.145,5.383,5.513,76.11,0,219.9,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.25,2.013,1.7,1.4,1.334,1.093,0,0
"2018-04-04 07:10:00",904889,0,5.056,5.301,5.43,75.52,0,217.6,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.4,3.113,2.438,2.113,1.975,1.588,0,0
"2018-04-04 07:11:00",904890,0,4.923,5.207,5.361,76.04,0,219.8,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.138,2.838,2.3,2.05,1.963,1.563,0,0
"2018-04-04 07:12:00",904891,0,4.873,5.175,5.342,76.42,0,208.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.025,2.7,2.238,1.838,1.775,1.425,0,0
"2018-04-04 07:13:00",904892,0,4.897,5.142,5.314,76.71,0,212.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.363,2.163,1.725,1.525,1.463,1.177,0,0
"2018-04-04 07:14:00",904893,0,4.959,5.21,5.332,76.84,0,212.7,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.825,1.638,1.488,1.388,1.156,0,0
"2018-04-04 07:15:00",904894,0,4.954,5.22,5.325,76.3,0,197.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.85,2.788,2.3,1.975,1.9,1.547,0,0
"2018-04-04 07:16:00",904895,0,4.945,5.123,5.281,77.26,0,195.3,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.363,2.163,1.913,1.75,1.675,1.363,0,0
"2018-04-04 07:17:00",904896,0,4.98,5.218,5.317,77.78,0,183.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.35,2.15,1.863,1.488,1.463,1.102,0,0
"2018-04-04 07:18:00",904897,0,4.962,5.191,5.297,78.26,0,189.8,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.813,2.65,2.313,2.088,1.95,1.588,0,0
"2018-04-04 07:19:00",904898,0,4.945,5.132,5.272,78.39,0,183.7,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.55,2.375,2.025,1.738,1.625,1.418,0,0
"2018-04-04 07:20:00",904899,0,4.951,5.151,5.272,77.83,0,181.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.95,2.988,2.613,2.275,2.075,1.7,0,0
"2018-04-04 07:21:00",904900,0,4.912,5.128,5.267,78.12,0,185,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.838,2.675,2.225,1.963,1.763,1.45,0,0
"2018-04-04 07:22:00",904901,0,4.989,5.184,5.318,78.19,0,194.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.85,2.913,2.4,2.113,1.925,1.625,0,0
"2018-04-04 07:23:00",904902,0,5.105,5.31,5.368,77.62,0,185.4,3.2,3.95,3.2,3.2,2.45,2.45,0.37,2.563,2.563,2.388,2.225,2.138,1.675,0,0
"2018-04-04 07:24:00",904903,0,5.14,5.318,5.39,77.26,0,197.4,3.2,2.45,2.45,2.45,2.45,2.45,0.382,2.1,1.963,1.888,1.625,1.55,1.272,0,0
"2018-04-04 07:25:00",904904,0,5.296,5.494,5.562,77.6,0,182,3.2,2.45,2.45,1.7,1.7,1.7,0.533,2.063,1.888,1.525,1.243,1.114,0.806,0,0
"2018-04-04 07:26:00",904905,0,5.395,5.68,5.766,76.76,0,182,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.575,2.613,2.1,1.825,1.675,1.438,0,0
"2018-04-04 07:27:00",904906,0,5.434,5.639,5.78,76.4,0,185.4,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.725,2.563,2.213,2.1,2.05,1.775,0,0
"2018-04-04 07:28:00",904907,0,5.417,5.71,5.821,76.15,0,173.6,3.2,3.95,3.2,2.45,2.45,2.45,0.507,2.588,2.438,2.037,1.775,1.625,1.363,0,0
"2018-04-04 07:29:00",904908,0,5.354,5.744,5.9,75.73,0,167.7,3.95,4.7,3.95,3.95,3.2,3.2,0.573,3.513,3.313,2.738,2.363,2.213,1.822,0,0
"2018-04-04 07:30:00",904909,0,5.234,5.632,5.816,75.78,0,176,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.325,3.038,2.6,2.238,2.163,1.8,0,0
"2018-04-04 07:31:00",904910,0,5.289,5.624,5.863,76.38,0,183.4,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.088,2.863,2.413,2.1,1.9,1.559,0,0
"2018-04-04 07:32:00",904911,0,5.378,5.672,5.857,75.6,0,175.6,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.275,3.225,2.763,2.45,2.188,1.784,0,0
"2018-04-04 07:33:00",904912,0,5.387,5.673,5.81,74.98,0,183.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.55,3.525,3.263,2.875,2.688,2.125,0,0
"2018-04-04 07:34:00",904913,0,5.303,5.554,5.698,75.41,0,186.2,3.95,3.95,3.95,3.95,3.2,3.2,0.874,2.8,2.513,2.213,2.025,1.859,1.537,0,0
"2018-04-04 07:35:00",904914,0,5.436,5.75,5.92,75.87,0,187.1,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.275,2,1.725,1.384,1.3,0.913,0,0
"2018-04-04 07:36:00",904915,0,5.626,5.976,6.15,75.59,0,187.3,3.2,3.95,3.95,3.2,3.2,3.2,0.682,2.838,2.45,2.2,1.959,1.85,1.509,0,0
"2018-04-04 07:37:00",904916,0,5.687,6.09,6.208,73.42,0,197,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.163,1.813,1.638,1.613,1.297,0,0
"2018-04-04 07:38:00",904917,0,5.694,6.035,6.2,73.64,0,195,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.813,1.825,1.513,1.331,1.302,1.032,0,0
"2018-04-04 07:39:00",904918,0,5.793,6.104,6.254,73.62,0,183.1,3.95,3.95,3.95,3.95,3.2,2.45,0.651,3.013,2.738,2.35,2.063,1.888,1.55,0,0
"2018-04-04 07:40:00",904919,0,5.601,5.915,6.107,73.33,0,194.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.013,2.988,2.625,2.3,2.213,1.888,0,0
"2018-04-04 07:41:00",904920,0,5.509,5.698,5.961,74.15,0,190.8,3.2,3.2,2.45,2.45,2.45,2.45,0.576,1.7,1.638,1.475,1.281,1.277,0.994,0,0
"2018-04-04 07:42:00",904921,0,5.555,5.7,5.966,75.35,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.638,1.688,1.465,1.262,1.249,0.979,0,0
"2018-04-04 07:43:00",904922,0,5.692,5.853,6.027,74.94,0,172.7,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.4,2.388,2.225,2.088,1.95,1.65,0,0
"2018-04-04 07:44:00",904923,0,5.706,5.858,5.991,74.77,0,161.8,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.563,2.475,2.037,1.75,1.563,1.359,0,0
"2018-04-04 07:45:00",904924,0,5.693,5.95,6.085,74.93,0,178.4,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.538,2.438,2.225,2.037,1.875,1.513,0,0
"2018-04-04 07:46:00",904925,0,5.597,5.892,6.039,74.14,0,170.7,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.225,2.275,1.975,1.75,1.638,1.338,0,0
"2018-04-04 07:47:00",904926,0,5.576,5.776,5.932,74.46,0,169,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.738,2.325,2.113,2,1.9,1.568,0,0
"2018-04-04 07:48:00",904927,0,5.556,5.839,6.008,74.46,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.9,2.838,2.3,1.938,1.788,1.613,0,0
"2018-04-04 07:49:00",904928,0,5.533,5.848,6.036,74.3,0,162.8,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.313,3.013,2.488,2.138,1.963,1.688,0,0
"2018-04-04 07:50:00",904929,-1,5.631,5.912,6.101,74.31,0,176.4,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.638,2.55,2.363,2.163,1.9,1.572,0,0
"2018-04-04 07:51:00",904930,-1,5.807,6.078,6.255,74.06,0,168.2,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.725,2.225,1.988,1.775,1.675,1.463,0,0
"2018-04-04 07:52:00",904931,-1,5.909,6.372,6.502,72.94,0,166.1,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.1,2.625,2.238,2.013,1.875,1.475,0,0
"2018-04-04 07:53:00",904932,-1,5.766,6.231,6.392,71.78,0,155.6,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.075,3.125,2.825,2.425,2.15,1.863,0,0
"2018-04-04 07:54:00",904933,-1,5.782,6.082,6.282,72.68,0,170,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.275,3.175,2.813,2.4,2.238,1.763,0,0
"2018-04-04 07:55:00",904934,-1,5.729,5.96,6.147,73.24,0,166.1,3.95,3.95,3.95,3.95,3.2,3.2,0.39,3.225,3.175,2.925,2.613,2.363,1.938,0,0
"2018-04-04 07:56:00",904935,-1,5.776,6.092,6.218,73.19,0,163.3,3.95,3.95,3.2,3.95,3.2,3.2,0.499,3.05,2.9,2.563,2.388,2.225,1.838,0,0
"2018-04-04 07:57:00",904936,-1,5.731,6.154,6.305,72.27,0,159.2,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.788,2.513,2.2,1.988,1.825,1.563,0,0
"2018-04-04 07:58:00",904937,-1,5.728,6.065,6.22,72.14,0,161.9,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.313,2.2,1.988,1.788,1.613,0,0
"2018-04-04 07:59:00",904938,-1,5.891,6.143,6.327,73.22,0,181,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.975,2.7,2.288,1.975,1.825,1.506,0,0
"2018-04-04 08:00:00",904939,-1,5.984,6.459,6.603,72.5,0,173.2,4.7,3.95,3.95,3.95,3.95,2.45,0.729,3.65,3.275,2.988,2.6,2.275,1.788,0,0
"2018-04-04 08:01:00",904940,-1,5.904,6.29,6.439,71.99,0,175.1,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.7,3.363,2.888,2.6,2.388,2.013,0,0
"2018-04-04 08:02:00",904941,-1,5.854,6.203,6.404,71.53,0,195.1,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.65,3.475,3.038,2.525,2.363,1.9,0,0
"2018-04-04 08:03:00",904942,-1,5.855,6.14,6.417,72.56,0,187,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.363,2.888,2.425,2.075,1.9,1.575,0,0
"2018-04-04 08:04:00",904943,-1,5.9,6.322,6.534,71.54,0,179.9,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.638,3.338,2.825,2.5,2.338,1.925,0,0
"2018-04-04 08:05:00",904944,-1,5.899,6.32,6.517,71.62,0,178.4,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.388,3.038,2.65,2.475,2.288,1.9,0,0
"2018-04-04 08:06:00",904945,-1,5.985,6.394,6.55,71.27,0,176.3,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.413,3.088,2.6,2.3,2.175,1.688,0,0
"2018-04-04 08:07:00",904946,-1,5.984,6.36,6.479,70.91,0,190.9,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.213,3.213,2.925,2.6,2.375,1.913,0,0
"2018-04-04 08:08:00",904947,-1,6.032,6.227,6.416,72.18,0,186,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.213,2.575,2.238,2,1.825,1.475,0,0
"2018-04-04 08:09:00",904948,-1,6.221,6.638,6.713,71.05,0,185.8,5.45,4.7,3.95,4.7,3.95,3.2,0.62,4.112,3.563,2.95,2.675,2.463,2.088,0,0
"2018-04-04 08:10:00",904949,0,6.021,6.491,6.557,70.33,0,179.2,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.713,3.45,3.25,2.975,2.788,2.388,0,0
"2018-04-04 08:11:00",904950,0,5.895,6.314,6.434,71.03,0,176.3,4.7,3.95,3.95,3.2,3.95,3.2,0.502,3.525,3.288,2.838,2.513,2.35,1.938,0,0
"2018-04-04 08:12:00",904951,0,5.889,6.249,6.414,71.6,0,173.9,5.45,5.45,4.7,4.7,3.95,3.95,0.873,4.55,4.287,3.6,3.238,2.95,2.513,0,0
"2018-04-04 08:13:00",904952,0,5.815,6.224,6.412,71.28,0,174.4,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.537,4.05,3.413,2.963,2.625,2.188,0,0
"2018-04-04 08:14:00",904953,0,5.899,6.311,6.497,71.26,0,169.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.513,3.3,2.95,2.688,2.463,2.063,0,0
"2018-04-04 08:15:00",904954,0,6.101,6.572,6.714,71.16,0,166.6,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.087,3.613,3.013,2.563,2.2,1.95,0,0
"2018-04-04 08:16:00",904955,0,5.995,6.491,6.622,69.96,0,160.9,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.713,3.5,3.05,2.788,2.538,2.063,0,0
"2018-04-04 08:17:00",904956,0,5.963,6.342,6.51,71.19,0,160.6,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.15,2.75,2.55,2.325,2.05,1.65,0,0
"2018-04-04 08:18:00",904957,0,6.085,6.497,6.631,71.65,0,166.1,5.45,4.7,3.95,3.95,3.95,3.95,0.605,4.075,3.613,3.138,2.813,2.588,2.263,0,0
"2018-04-04 08:19:00",904958,0,6.014,6.426,6.58,71.28,0,165.7,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.387,4.35,3.875,3.463,3.088,2.538,0,0
"2018-04-04 08:20:00",904959,0,6.009,6.347,6.524,71.71,0,162.4,3.2,3.95,3.2,3.2,3.2,2.45,0.512,2.65,2.625,2.325,2.163,1.975,1.647,0,0
"2018-04-04 08:21:00",904960,0,6.26,6.541,6.698,71.9,0,178.9,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.638,2.475,2.15,2.037,1.95,1.588,0,0
"2018-04-04 08:22:00",904961,0,6.372,6.763,6.829,69.91,0,162.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.438,3.45,3.263,2.9,2.688,2.275,0,0
"2018-04-04 08:23:00",904962,0,6.301,6.558,6.71,70.27,0,168.4,4.7,4.7,3.95,3.2,3.2,3.2,0.617,3.063,3.038,2.738,2.45,2.225,1.9,0,0
"2018-04-04 08:24:00",904963,0,6.505,6.764,6.901,70.17,0,188,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.775,2.538,2.238,1.95,1.863,1.525,0,0
"2018-04-04 08:25:00",904964,0,6.535,6.762,6.92,69.68,0,180.6,4.7,3.95,3.2,3.2,2.45,2.45,0.507,2.625,2.463,2.163,1.925,1.775,1.475,0,0
"2018-04-04 08:26:00",904965,0,6.489,6.776,6.953,69.34,0,169.8,4.7,4.7,4.7,3.95,3.95,3.95,0.629,3.75,3.713,3.288,2.938,2.613,2.213,0,0
"2018-04-04 08:27:00",904966,0,6.445,6.729,6.971,69.78,0,157.9,3.95,4.7,3.95,3.95,3.2,3.2,0.535,3.5,3.3,2.763,2.538,2.388,2,0,0
"2018-04-04 08:28:00",904967,0,6.472,6.752,6.96,69.72,0,156.4,3.95,3.95,3.95,3.95,3.2,3.2,0.62,3.038,2.938,2.688,2.35,2.088,1.734,0,0
"2018-04-04 08:29:00",904968,0,6.504,6.79,6.909,69.17,0,157.7,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.2,3.325,2.988,2.638,2.388,2.025,0,0
"2018-04-04 08:30:00",904969,0,6.362,6.608,6.724,68.96,0,165,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.025,2.775,2.463,2.225,2.05,1.688,0,0
"2018-04-04 08:31:00",904970,0,6.328,6.601,6.788,69.47,0,151.9,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.4,3.225,2.875,2.85,2.713,2.338,0,0
"2018-04-04 08:32:00",904971,0,6.397,6.709,6.899,69.52,0,166.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.988,2.813,2.375,2.1,1.925,1.625,0,0
"2018-04-04 08:33:00",904972,0,6.56,6.875,7.035,68.92,0,161.5,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.6,2.325,1.975,1.738,1.625,1.413,0,0
"2018-04-04 08:34:00",904973,0,6.546,6.954,7.15,68.54,0,149.7,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.75,2.45,2.063,1.675,1.563,1.306,0,0
"2018-04-04 08:35:00",904974,0,6.547,6.93,7.135,67.67,0,156.8,3.95,3.95,3.2,3.2,2.45,2.45,0.406,2.713,2.663,2.363,2.05,1.85,1.613,0,0
"2018-04-04 08:36:00",904975,0,6.477,6.948,7.155,67.75,0,170,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.163,3.063,2.638,2.388,2.163,1.863,0,0
"2018-04-04 08:37:00",904976,0,6.347,6.771,6.966,67.86,0,164.2,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.3,2.138,1.95,1.738,1.613,1.25,0,0
"2018-04-04 08:38:00",904977,0,6.338,6.68,6.866,68.04,0,171.7,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.1,2.037,1.863,1.75,1.7,1.4,0,0
"2018-04-04 08:39:00",904978,0,6.39,6.704,6.855,68.13,0,165,3.2,2.45,2.45,2.45,2.45,2.45,0.482,1.975,1.775,1.6,1.425,1.375,1.143,0,0
"2018-04-04 08:40:00",904979,0,6.469,6.763,6.943,68.27,0,165.6,3.95,3.2,2.45,2.45,1.7,1.7,0.451,2.15,1.813,1.5,1.247,1.19,1.027,0,0
"2018-04-04 08:41:00",904980,0,6.534,6.868,6.992,67.7,0,170.8,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.775,2.675,2.413,2.263,2.1,1.775,0,0
"2018-04-04 08:42:00",904981,0,6.443,6.74,6.889,67.71,0,167.7,3.2,3.2,3.2,3.2,2.45,2.45,0.652,2.075,1.818,1.688,1.452,1.333,1.079,0,0
"2018-04-04 08:43:00",904982,0,6.55,6.763,6.943,68.24,0,165.6,3.2,3.2,3.2,3.2,3.2,2.45,0.829,2.175,2.222,2.003,1.686,1.507,1.216,0,0
"2018-04-04 08:44:00",904983,0,6.602,6.851,7.004,67.49,0,159.5,3.2,3.2,2.45,2.45,2.45,1.7,0.598,2.213,2,1.7,1.456,1.305,0.982,0,0
"2018-04-04 08:45:00",904984,0,6.673,6.912,7.068,67.03,0,188.4,3.2,3.2,3.95,3.2,3.2,2.45,0.562,2.513,2.3,2.175,1.95,1.813,1.413,0,0
"2018-04-04 08:46:00",904985,0,6.689,6.922,7.074,65.67,0,190.4,3.2,3.2,3.2,3.2,3.2,3.2,0.614,2.3,2.263,2.1,1.938,1.913,1.575,0,0
"2018-04-04 08:47:00",904986,0,6.689,6.855,7.107,66.28,0,189.2,3.2,2.45,2.45,2.45,1.7,1.7,0.569,1.725,1.5,1.284,1.048,0.988,0.743,0,0
"2018-04-04 08:48:00",904987,0,6.855,7.056,7.264,66.33,0,149.6,3.2,2.45,2.45,2.45,2.45,2.45,0.527,2.25,1.963,1.725,1.613,1.472,1.297,0,0
"2018-04-04 08:49:00",904988,0,6.788,7.067,7.237,64.95,0,155.6,3.2,2.45,2.45,1.7,2.45,1.7,0.392,1.95,1.763,1.588,1.288,1.25,1.056,0,0
"2018-04-04 08:50:00",904989,-1,6.803,7.026,7.232,65.48,0,178.8,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.888,1.75,1.525,1.409,1.372,1.252,0,0
"2018-04-04 08:51:00",904990,-1,6.823,7.034,7.195,65.46,0,179.4,3.2,3.2,3.2,3.2,2.45,1.7,0.476,1.813,1.825,1.625,1.5,1.413,1.084,0,0
"2018-04-04 08:52:00",904991,-1,6.927,7.168,7.316,65.58,0,156.3,3.95,3.95,4.7,3.95,3.2,3.2,0.509,3.388,3.325,2.988,2.538,2.338,1.925,0,0
"2018-04-04 08:53:00",904992,-1,6.836,7.167,7.376,65.17,0,162.3,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.175,2.95,2.45,2.05,1.788,1.525,0,0
"2018-04-04 08:54:00",904993,-1,6.898,7.25,7.493,65.55,0,147.3,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.263,3.188,2.8,2.438,2.163,1.888,0,0
"2018-04-04 08:55:00",904994,-1,6.777,7.206,7.463,64.96,0,159.8,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.963,2.638,2.438,2.263,2.063,1.763,0,0
"2018-04-04 08:56:00",904995,-1,6.724,7.109,7.361,65.06,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.038,2.7,2.488,2.238,1.975,1.675,0,0
"2018-04-04 08:57:00",904996,-1,6.954,7.291,7.536,65.51,0,146.5,4.7,4.7,4.7,3.95,3.2,3.2,0.536,3.338,3.163,2.775,2.488,2.225,1.913,0,0
"2018-04-04 08:58:00",904997,-1,6.886,7.264,7.49,64.27,0,150.3,3.95,3.95,3.95,3.95,3.2,3.2,0.482,3.388,3.175,2.925,2.588,2.275,1.95,0,0
"2018-04-04 08:59:00",904998,-1,6.785,7.159,7.323,64.46,0,155.1,4.7,4.7,3.95,3.95,3.95,3.95,0.721,3.5,3.425,3.013,2.663,2.375,2.15,0,0
"2018-04-04 09:00:00",904999,-1,6.839,7.193,7.371,64.97,0,145.8,3.95,3.95,3.2,2.45,2.45,2.45,0.402,2.925,2.638,2.15,1.963,1.888,1.663,0,0
"2018-04-04 09:01:00",905000,-1,6.919,7.372,7.561,64.34,0,132.6,5.45,5.45,5.45,3.95,3.95,3.2,0.778,3.462,3.25,2.825,2.488,2.225,1.888,0,0
"2018-04-04 09:02:00",905001,-1,6.877,7.27,7.464,63.88,0,144.8,4.7,5.45,4.7,4.7,4.7,3.95,0.615,4.075,4.05,3.675,3.263,2.9,2.538,0,0
"2018-04-04 09:03:00",905002,-1,6.875,7.161,7.385,64.44,0,138.7,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.025,3.013,2.65,2.275,2.063,1.775,0,0
"2018-04-04 09:04:00",905003,-1,6.929,7.203,7.428,64.34,0,174.3,7.7,5.45,5.45,5.45,5.45,5.45,0.915,4.425,4.1,3.762,3.537,3.275,2.788,0,0
"2018-04-04 09:05:00",905004,-1,6.933,7.225,7.387,63.98,0,197.8,3.95,3.95,3.95,3.95,3.95,3.2,0.647,2.875,2.713,2.425,2.125,2.013,1.675,0,0
"2018-04-04 09:06:00",905005,-1,6.974,7.241,7.413,63.54,0,207.9,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.5,2.413,2.037,1.875,1.775,1.5,0,0
"2018-04-04 09:07:00",905006,-1,7.241,7.451,7.664,64.08,0,181.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.675,2.4,1.938,1.613,1.5,1.287,0,0
"2018-04-04 09:08:00",905007,-1,7.453,7.797,7.945,63.13,0,159.4,3.95,3.2,3.2,2.45,2.45,2.45,0.634,2.55,1.997,1.813,1.518,1.396,1.139,0,0
"2018-04-04 09:09:00",905008,-1,7.469,7.885,8.08,62.44,0,163.1,3.95,3.2,3.2,3.2,3.2,2.45,0.75,2.15,2.075,1.609,1.383,1.323,1.066,0,0
"2018-04-04 09:10:00",905009,0,7.365,7.766,7.957,61.64,0,157.1,6.2,6.2,5.45,4.7,4.7,3.95,0.827,4.787,4.562,3.762,3.288,2.963,2.525,0,0
"2018-04-04 09:11:00",905010,0,7.119,7.581,7.871,62.49,0,186.2,6.2,6.2,4.7,4.7,3.95,3.95,0.567,5.037,4.662,3.838,3.425,3.075,2.538,0,0
"2018-04-04 09:12:00",905011,0,6.948,7.417,7.736,62.52,0,194.9,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.138,4.038,3.6,3.125,2.888,2.363,0,0
"2018-04-04 09:13:00",905012,0,7.017,7.296,7.613,63.88,0,162.2,4.7,4.7,3.95,3.95,3.95,3.95,0.564,3.75,3.213,2.875,2.613,2.425,2.075,0,0
"2018-04-04 09:14:00",905013,0,7.231,7.618,7.845,63.62,0,157.6,4.7,5.45,4.7,3.95,3.95,3.2,0.651,3.125,3.2,2.75,2.388,2.263,1.938,0,0
"2018-04-04 09:15:00",905014,0,7.239,7.616,7.843,62.75,0,168.2,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.3,3.338,3,2.7,2.438,1.963,0,0
"2018-04-04 09:16:00",905015,0,7.296,7.623,7.811,62.07,0,182.3,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.163,2.9,2.763,2.538,2.375,1.925,0,0
"2018-04-04 09:17:00",905016,0,7.22,7.562,7.754,62.21,0,180.9,3.95,3.2,2.45,2.45,2.45,2.45,0.41,2.638,2.225,1.825,1.575,1.425,1.174,0,0
"2018-04-04 09:18:00",905017,0,7.312,7.562,7.807,62.93,0,170.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.088,2.938,2.575,2.35,2.037,1.675,0,0
"2018-04-04 09:19:00",905018,0,7.499,7.758,7.928,62.6,0,164.5,3.95,3.95,3.95,3.2,3.2,3.2,0.619,3.163,2.863,2.413,2.175,2.037,1.75,0,0
"2018-04-04 09:20:00",905019,0,7.43,7.757,7.984,62.64,0,131.7,6.2,6.2,3.95,3.95,3.2,3.2,0.505,3.813,3.425,2.813,2.475,2.263,1.913,0,0
"2018-04-04 09:21:00",905020,0,7.291,7.686,7.864,62.12,0,157.3,6.2,6.2,6.2,5.45,4.7,3.95,0.73,4.575,4.437,4.025,3.575,3.163,2.563,0,0
"2018-04-04 09:22:00",905021,0,7.141,7.516,7.751,62.95,0,143.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.088,2.95,2.513,2.25,2.063,1.713,0,0
"2018-04-04 09:23:00",905022,0,7.234,7.639,7.827,63.01,0,174.2,5.45,5.45,4.7,4.7,3.95,3.95,0.729,4.075,3.8,3.425,3.213,2.875,2.5,0,0
"2018-04-04 09:24:00",905023,0,7.118,7.574,7.732,61.54,0,187.5,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.8,3.563,3.188,2.838,2.613,2.2,0,0
"2018-04-04 09:25:00",905024,0,7.268,7.665,7.88,62.85,0,203.3,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.025,2.888,2.288,2,1.9,1.563,0,0
"2018-04-04 09:26:00",905025,0,7.39,7.852,8,61.37,0,198,4.7,4.7,3.2,3.95,3.2,2.45,0.503,2.95,2.688,2.375,2.163,2.088,1.738,0,0
"2018-04-04 09:27:00",905026,0,7.362,7.8,7.974,61.37,0,155.3,4.7,4.7,4.7,3.95,3.95,3.95,0.554,3.913,3.9,3.525,3.1,2.875,2.363,0,0
"2018-04-04 09:28:00",905027,0,7.137,7.525,7.734,61.9,0,148.1,3.95,4.7,3.95,3.95,3.2,3.2,0.587,3.25,3.213,2.888,2.575,2.275,1.975,0,0
"2018-04-04 09:29:00",905028,0,7.181,7.563,7.839,62.61,0,139.2,3.95,3.95,3.2,3.2,3.2,2.45,0.632,3,2.825,2.45,2.075,1.925,1.571,0,0
"2018-04-04 09:30:00",905029,0,7.516,7.973,8.18,62.51,0,142,5.45,6.2,5.45,4.7,3.95,3.95,0.582,4.138,3.85,3.425,3.013,2.663,2.3,0,0
"2018-04-04 09:31:00",905030,0,7.423,8.14,8.35,60.83,0,146.4,5.45,5.45,5.45,4.7,4.7,3.95,0.691,3.9,3.725,3.275,2.95,2.688,2.2,0,0
"2018-04-04 09:32:00",905031,0,7.681,8.32,8.59,60.94,0,125.2,3.2,3.95,3.2,3.2,2.45,2.45,0.556,2.45,2.238,2.125,1.975,1.838,1.613,0,0
"2018-04-04 09:33:00",905032,0,7.591,8.19,8.49,58.86,0,124.2,4.7,4.7,4.7,4.7,3.95,3.95,0.627,3.688,3.638,3.163,2.65,2.45,2.138,0,0
"2018-04-04 09:34:00",905033,0,7.632,8.01,8.49,60.16,0,138.4,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.887,4.612,3.975,3.612,3.363,2.838,0,0
"2018-04-04 09:35:00",905034,0,7.78,8.25,8.64,60.11,0,170.3,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.35,3.862,3.5,3.125,2.838,2.425,0,0
"2018-04-04 09:36:00",905035,0,7.758,8.48,8.74,59.22,0,181.5,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.413,3.038,2.775,2.538,2.338,1.9,0,0
"2018-04-04 09:37:00",905036,0,7.701,8.45,8.66,58.83,0,165.4,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.5,4.05,3.663,3.35,3.038,2.563,0,0
"2018-04-04 09:38:00",905037,0,7.466,8.1,8.39,59.7,0,158.1,4.7,4.7,4.7,3.95,4.7,3.2,0.604,3.775,3.7,3.275,3.05,2.8,2.388,0,0
"2018-04-04 09:39:00",905038,0,7.38,7.886,8.22,60.03,0,160.1,3.95,3.95,3.95,3.2,3.2,3.2,0.594,2.813,2.475,2.175,2.013,1.813,1.6,0,0
"2018-04-04 09:40:00",905039,0,7.459,7.885,8.21,60.6,0,165.3,5.45,4.7,4.7,3.95,3.2,3.2,0.705,3.775,3.588,3.15,2.775,2.438,2.013,0,0
"2018-04-04 09:41:00",905040,0,7.362,7.865,8.12,60.13,0,160.6,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.4,3.2,2.775,2.463,2.175,1.875,0,0
"2018-04-04 09:42:00",905041,0,7.447,7.875,8.2,60.57,0,160.3,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.7,3.6,3.075,2.638,2.4,1.975,0,0
"2018-04-04 09:43:00",905042,0,7.508,7.879,8.15,60.49,0,148.3,4.7,4.7,3.95,3.95,3.95,3.2,0.669,3.525,3.238,2.875,2.638,2.4,2.025,0,0
"2018-04-04 09:44:00",905043,0,7.705,8.06,8.25,60.04,0,123.3,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.788,2.613,2.363,2.15,1.988,1.663,0,0
"2018-04-04 09:45:00",905044,0,7.607,7.948,8.16,59.18,0,118.7,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.363,2.175,1.988,1.888,1.738,1.438,0,0
"2018-04-04 09:46:00",905045,0,7.54,7.996,8.28,59.78,0,154.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.95,2.425,2.05,1.825,1.688,1.509,0,0
"2018-04-04 09:47:00",905046,0,7.713,8.21,8.45,60.26,0,185.9,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4,3.575,3.05,2.663,2.488,2.1,0,0
"2018-04-04 09:48:00",905047,0,8.09,8.48,8.72,59.77,0,209.9,3.95,4.7,3.95,3.95,3.95,3.2,0.573,3.213,3.2,2.9,2.713,2.463,2.138,0,0
"2018-04-04 09:49:00",905048,0,8.12,8.6,8.71,57.93,0,216.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.038,3,2.713,2.475,2.35,2,0,0
"2018-04-04 09:50:00",905049,-1,7.832,8.18,8.32,58.78,0,209.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.338,2.25,2.088,1.988,1.913,1.6,0,0
"2018-04-04 09:51:00",905050,-1,7.827,8.02,8.16,59.94,0,192.1,2.45,3.2,2.45,2.45,2.45,2.45,0.713,2.05,1.95,1.672,1.278,1.263,1.053,0,0
"2018-04-04 09:52:00",905051,-1,7.898,8.08,8.28,60.43,0,190.9,2.45,3.2,3.2,2.45,2.45,2.45,0.587,1.95,1.988,1.697,1.382,1.415,1.179,0,0
"2018-04-04 09:53:00",905052,-1,8.23,8.46,8.59,60.35,0,190.4,2.45,3.2,3.2,2.45,2.45,1.7,0.788,1.759,1.386,1.152,0.989,0.914,0.732,0,0
"2018-04-04 09:54:00",905053,-1,8.37,8.78,8.83,58.28,0,161.7,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.199,0.594,0.617,0.414,0.367,0.203,0,0
"2018-04-04 09:55:00",905054,-1,8.44,8.75,8.85,57.44,0,202.7,3.95,3.95,3.2,3.2,3.2,2.45,0.555,1.743,1.774,1.596,1.5,1.422,1.061,0,0
"2018-04-04 09:56:00",905055,-1,8.34,8.68,8.98,58.54,0,188.7,4.7,4.7,3.95,3.95,3.2,3.95,0.603,3.313,3.013,2.525,2.113,2.025,1.65,0,0
"2018-04-04 09:57:00",905056,-1,8.09,8.63,8.93,57.26,0,184.7,4.7,4.7,3.95,3.2,3.2,3.2,0.701,3.263,2.925,2.5,2.213,2,1.638,0,0
"2018-04-04 09:58:00",905057,-1,7.903,8.39,8.75,58.6,0,193.2,3.95,3.95,3.95,3.2,3.95,3.2,0.493,3.3,3.013,2.763,2.625,2.475,2.05,0,0
"2018-04-04 09:59:00",905058,-1,7.845,8.33,8.7,58.6,0,176.2,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.6,2.3,2.025,1.813,1.725,1.434,0,0
"2018-04-04 10:00:00",905059,-1,7.997,8.56,8.92,59.22,0,191.1,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.313,3.088,2.75,2.413,2.15,1.775,0,0
"2018-04-04 10:01:00",905060,-1,7.828,8.49,8.72,57.72,0,187.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.413,2.163,1.95,1.85,1.788,1.472,0,0
"2018-04-04 10:02:00",905061,-1,7.846,8.33,8.63,58.69,0,187.3,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.027,0.862,0.96,0.831,0.651,0.509,0,0
"2018-04-04 10:03:00",905062,-1,8.14,8.59,8.83,59.38,0,182,2.45,1.7,1.7,0.95,0.95,0.95,0.339,0.952,0.718,0.297,0.158,0.142,0.016,0,0
"2018-04-04 10:04:00",905063,-1,8.4,8.95,9.14,57.92,0,236.9,2.45,2.45,1.7,1.7,1.7,1.7,0.658,1.7,1.33,1.019,0.966,0.918,0.778,0,0
"2018-04-04 10:05:00",905064,-1,8.54,9.06,9.3,57.21,0,202,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.45,1.149,0.983,0.898,0.835,0.643,0,0
"2018-04-04 10:06:00",905065,-1,8.81,9.24,9.5,57.21,0,252.8,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.636,0.483,0.591,0.594,0.585,0.329,0,0
"2018-04-04 10:07:00",905066,-1,8.85,9.4,9.54,55.64,0,227.7,3.95,2.45,2.45,2.45,2.45,2.45,0.518,2.234,1.993,1.888,1.722,1.763,1.663,0,0
"2018-04-04 10:08:00",905067,-1,8.68,9.08,9.28,55.69,0,146.6,3.2,3.2,2.45,2.45,2.45,1.7,0.418,1.988,1.85,1.725,1.575,1.475,1.213,0,0
"2018-04-04 10:09:00",905068,-1,8.53,8.89,9.12,56.47,0,166.7,6.2,6.2,5.45,4.7,4.7,4.7,0.88,4.537,4.375,3.9,3.575,3.263,2.763,0,0
"2018-04-04 10:10:00",905069,0,8.44,8.65,8.87,57.12,0,178.9,3.95,3.95,3.95,3.95,3.2,3.2,0.514,2.85,2.813,2.7,2.413,2.288,1.884,0,0
"2018-04-04 10:11:00",905070,0,8.37,8.64,8.91,57.73,0,171.5,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.313,2.325,2.088,1.863,1.663,1.438,0,0
"2018-04-04 10:12:00",905071,0,8.27,8.56,8.82,57.18,0,168,3.2,3.2,3.2,2.45,2.45,2.45,0.562,1.884,1.956,1.797,1.684,1.522,1.076,0,0
"2018-04-04 10:13:00",905072,0,8.39,8.56,8.92,58.16,0,199,2.45,3.2,3.2,2.45,2.45,1.7,0.802,2.125,1.671,1.319,1.108,1.106,1.009,0,0
"2018-04-04 10:14:00",905073,0,8.57,8.88,9.16,57.05,0,215.9,3.2,3.2,2.45,2.45,2.45,2.45,0.492,2.059,1.775,1.513,1.338,1.231,0.948,0,0
"2018-04-04 10:15:00",905074,0,8.71,9.16,9.43,56.57,0,150.4,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.75,2.175,2.1,1.975,1.85,1.638,0,0
"2018-04-04 10:16:00",905075,0,9.02,9.69,9.86,55.32,0,179.1,4.7,5.45,4.7,3.95,3.95,3.2,0.735,3.363,3.313,2.675,2.388,2.188,1.834,0,0
"2018-04-04 10:17:00",905076,0,8.62,9.3,9.55,53.43,0,166.6,4.7,4.7,4.7,3.95,3.2,2.45,0.499,3.288,3.288,2.9,2.513,2.225,1.838,0,0
"2018-04-04 10:18:00",905077,0,8.52,8.99,9.32,54.7,0,165.2,3.95,4.7,3.95,3.95,3.2,3.2,0.503,3.138,2.95,2.775,2.475,2.313,2,0,0
"2018-04-04 10:19:00",905078,0,8.55,8.94,9.26,55.72,0,174.8,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.963,1.888,1.9,1.725,1.625,1.375,0,0
"2018-04-04 10:20:00",905079,0,8.77,9.21,9.47,54.83,0,204.8,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.638,2.338,2.138,1.9,1.713,1.45,0,0
"2018-04-04 10:21:00",905080,0,8.79,9.21,9.33,54.3,0,210,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.2,2.238,2.075,1.825,1.713,1.403,0,0
"2018-04-04 10:22:00",905081,0,9.05,9.39,9.52,54.23,0,130.1,3.95,4.7,3.95,3.95,3.2,2.45,0.82,2.656,2.663,2.225,1.931,1.787,1.571,0,0
"2018-04-04 10:23:00",905082,0,8.87,9.31,9.49,53.76,0,114.4,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.713,3.638,3.4,3.138,2.95,2.625,0,0
"2018-04-04 10:24:00",905083,0,8.74,9.12,9.43,55.08,0,120.4,5.45,5.45,5.45,4.7,4.7,3.95,0.694,3.562,3.35,3.1,2.725,2.525,2.238,0,0
"2018-04-04 10:25:00",905084,0,9.32,9.63,9.86,54.4,0,144.5,4.7,5.45,4.7,4.7,3.95,3.2,0.57,3.5,3.463,3.163,2.938,2.675,2.225,0,0
"2018-04-04 10:26:00",905085,0,9.27,9.78,10.02,52.24,0,162.5,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.05,3.912,3.388,3.063,2.763,2.4,0,0
"2018-04-04 10:27:00",905086,0,8.99,9.5,9.84,52.59,0,160.6,6.2,6.95,6.2,5.45,4.7,4.7,0.755,5.1,5.062,4.575,4.025,3.538,2.975,0,0
"2018-04-04 10:28:00",905087,0,8.6,9.12,9.59,53.53,0,167.1,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.112,4.075,3.45,3.088,2.788,2.4,0,0
"2018-04-04 10:29:00",905088,0,8.59,9.1,9.59,53.85,0,185.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.388,3.113,2.625,2.413,2.225,1.963,0,0
"2018-04-04 10:30:00",905089,0,8.8,9.29,9.65,53.43,0,194.6,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.488,3.238,2.9,2.525,2.4,1.963,0,0
"2018-04-04 10:31:00",905090,0,8.77,9.06,9.43,53.86,0,196.1,4.7,5.45,4.7,3.95,3.95,3.2,0.573,3.038,3.1,2.738,2.463,2.313,1.925,0,0
"2018-04-04 10:32:00",905091,0,8.75,9.06,9.37,54.02,0,229.2,3.95,3.95,3.95,3.95,3.95,3.2,0.608,3.3,3.075,2.875,2.638,2.525,2.088,0,0
"2018-04-04 10:33:00",905092,0,8.61,9.04,9.33,53.91,0,243.3,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.95,2.763,2.588,2.45,2.4,2.05,0,0
"2018-04-04 10:34:00",905093,0,8.5,9.02,9.3,54.11,0,257.4,3.2,2.45,2.45,2.45,2.45,1.7,0.346,1.938,1.888,1.725,1.55,1.525,1.375,0,0
"2018-04-04 10:35:00",905094,0,8.58,9.08,9.28,53.77,0,244.8,3.2,3.2,2.45,2.45,2.45,2.45,0.558,1.85,1.8,1.663,1.534,1.534,1.308,0,0
"2018-04-04 10:36:00",905095,0,8.83,9.19,9.4,54.15,0,208.5,3.2,3.2,3.2,3.2,2.45,2.45,0.63,2.059,1.763,1.613,1.392,1.421,1.218,0,0
"2018-04-04 10:37:00",905096,0,9.02,9.39,9.65,53.26,0,190,6.2,6.2,4.7,4.7,3.95,3.95,0.766,4.7,4.15,3.475,3.038,2.763,2.425,0,0
"2018-04-04 10:38:00",905097,0,8.94,9.43,9.84,52.74,0,193.6,5.45,5.45,4.7,4.7,3.2,3.2,0.618,3.75,3.35,2.825,2.425,2.275,1.9,0,0
"2018-04-04 10:39:00",905098,0,8.86,9.3,9.69,53.13,0,186.3,5.45,5.45,4.7,4.7,4.7,3.2,0.595,3.85,3.725,3.463,3.213,3,2.35,0,0
"2018-04-04 10:40:00",905099,0,8.95,9.36,9.64,53.62,0,189.2,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.113,2.05,1.85,1.672,1.625,1.185,0,0
"2018-04-04 10:41:00",905100,0,9.15,9.5,9.77,52.78,0,201.5,3.95,3.2,2.45,2.45,2.45,2.45,0.495,2.5,2.15,1.863,1.638,1.538,1.406,0,0
"2018-04-04 10:42:00",905101,0,9.16,9.5,9.82,53.07,0,219.8,3.95,3.95,3.2,3.2,3.2,3.2,0.818,2.888,2.55,2.225,1.925,1.793,1.496,0,0
"2018-04-04 10:43:00",905102,0,9.3,9.71,9.92,53.05,0,200.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.163,2.75,2.563,2.388,2.313,1.988,0,0
"2018-04-04 10:44:00",905103,0,9.21,9.69,9.87,52.48,0,174.5,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.275,4.062,3.4,3.1,2.838,2.325,0,0
"2018-04-04 10:45:00",905104,0,9.27,9.72,10.03,52.61,0,218.9,6.2,6.2,5.45,5.45,4.7,3.95,0.703,4.6,4.587,4,3.563,3.375,2.8,0,0
"2018-04-04 10:46:00",905105,0,9,9.49,9.9,53.35,0,201.2,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.563,3.2,2.788,2.488,2.313,1.95,0,0
"2018-04-04 10:47:00",905106,0,9.24,9.74,10.13,53.55,0,184.4,4.7,3.95,3.95,3.95,3.95,3.2,0.632,3.15,2.888,2.463,2.275,2.138,1.675,0,0
"2018-04-04 10:48:00",905107,0,9.23,9.9,10.16,51.91,0,163.3,6.2,5.45,5.45,5.45,4.7,4.7,0.761,4.712,4.537,4.1,3.688,3.4,2.75,0,0
"2018-04-04 10:49:00",905108,0,8.98,9.48,9.83,52.96,0,172.2,5.45,5.45,4.7,4.7,4.7,3.95,0.739,3.837,3.625,3.35,2.95,2.663,2.288,0,0
"2018-04-04 10:50:00",905109,-1,9,9.34,9.64,53.36,0,172.3,5.45,6.2,5.45,5.45,4.7,3.95,0.82,4.462,4.175,3.725,3.337,3,2.513,0,0
"2018-04-04 10:51:00",905110,-1,8.9,9.39,9.8,53.94,0,170.3,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.613,3.35,2.963,2.638,2.338,2.025,0,0
"2018-04-04 10:52:00",905111,-1,8.88,9.43,9.81,53.68,0,174.2,4.7,4.7,4.7,4.7,3.95,3.2,0.834,3.588,3.1,2.838,2.588,2.363,1.963,0,0
"2018-04-04 10:53:00",905112,-1,8.99,9.47,9.76,53.08,0,165.5,3.95,3.95,3.2,3.2,3.2,3.2,0.858,2.325,2.113,1.843,1.677,1.623,1.32,0,0
"2018-04-04 10:54:00",905113,-1,8.98,9.41,9.8,53.86,0,149.6,2.45,3.2,3.2,2.45,2.45,2.45,0.849,2.1,1.692,1.617,1.519,1.444,1.244,0,0
"2018-04-04 10:55:00",905114,-1,9,9.37,9.72,53.5,0,133.6,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.663,1.5,1.425,1.25,1.159,0.962,0,0
"2018-04-04 10:56:00",905115,-1,9.22,9.56,9.92,53.83,0,172.7,4.7,4.7,3.95,3.95,3.95,3.2,0.913,3.3,2.75,2.363,2.1,1.938,1.709,0,0
"2018-04-04 10:57:00",905116,-1,9.14,9.54,9.91,53.4,0,187.5,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.438,3.313,2.838,2.688,2.513,2.188,0,0
"2018-04-04 10:58:00",905117,-1,9.06,9.46,9.78,54.03,0,185.1,6.2,6.2,5.45,5.45,5.45,4.7,0.868,4.425,4.212,3.7,3.35,3.075,2.525,0,0
"2018-04-04 10:59:00",905118,-1,9.06,9.49,9.82,54.76,0,198.1,4.7,5.45,5.45,3.95,3.95,3.2,0.681,3.775,3.488,3.075,2.8,2.525,2.125,0,0
"2018-04-04 11:00:00",905119,-1,9.23,9.82,10.16,55.02,0,192.6,4.7,3.95,3.2,3.2,3.2,3.2,0.599,2.925,2.538,2.15,1.975,1.825,1.613,0,0
"2018-04-04 11:01:00",905120,-1,9.7,10.25,10.37,53.03,0,193.6,3.2,3.2,2.45,2.45,2.45,2.45,0.533,1.743,1.687,1.738,1.559,1.447,1.061,0,0
"2018-04-04 11:02:00",905121,-1,9.81,10.33,10.48,52.91,0,188.4,3.2,3.2,3.95,3.2,3.2,2.45,0.79,1.863,1.813,1.534,1.465,1.282,1.019,0,0
"2018-04-04 11:03:00",905122,-1,9.76,10.37,10.59,52.57,0,177.2,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.412,4.125,3.225,2.9,2.65,2.325,0,0
"2018-04-04 11:04:00",905123,-1,9.88,10.61,10.94,52.76,0,207.4,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.437,3.85,3.2,2.863,2.725,2.288,0,0
"2018-04-04 11:05:00",905124,-1,9.64,10.34,10.68,52.28,0,199.9,5.45,5.45,4.7,4.7,3.95,3.2,0.699,4.263,4.087,3.613,3.275,2.988,2.388,0,0
"2018-04-04 11:06:00",905125,-1,9.43,9.89,10.36,53.71,0,197.6,5.45,5.45,5.45,4.7,3.95,3.2,0.672,2.675,2.625,2.288,2.138,1.913,1.6,0,0
"2018-04-04 11:07:00",905126,-1,9.25,9.95,10.39,53.7,0,185.1,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.287,4.912,4.263,3.825,3.488,2.963,0,0
"2018-04-04 11:08:00",905127,-1,9.04,9.77,10.26,53.83,0,177.8,3.95,3.95,4.7,3.95,3.95,3.2,0.598,2.925,2.975,2.613,2.4,2.238,1.938,0,0
"2018-04-04 11:09:00",905128,-1,9.25,9.76,10.32,54.6,0,191,3.95,3.95,3.2,2.45,2.45,2.45,0.495,2.5,2.288,1.938,1.725,1.613,1.388,0,0
"2018-04-04 11:10:00",905129,0,9.43,9.92,10.4,54,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.738,3.263,2.825,2.575,2.475,2,0,0
"2018-04-04 11:11:00",905130,0,9.42,10.02,10.42,53.43,0,209.4,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.725,3.7,3.263,2.925,2.725,2.225,0,0
"2018-04-04 11:12:00",905131,0,9.29,9.72,10.08,54.23,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.775,2.713,2.363,2.138,1.963,1.613,0,0
"2018-04-04 11:13:00",905132,0,9.23,9.7,10.11,54.46,0,209.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.15,2.088,1.825,1.75,1.713,1.525,0,0
"2018-04-04 11:14:00",905133,0,9.38,9.75,10.08,54.66,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.57,1.797,1.659,1.39,1.164,1.148,1.048,0,0
"2018-04-04 11:15:00",905134,0,9.53,9.98,10.29,54.68,0,159.6,5.45,5.45,4.7,4.7,3.95,3.2,1.113,4.187,3.75,3.25,2.797,2.483,1.923,0,0
"2018-04-04 11:16:00",905135,0,9.32,9.88,10.13,54.2,0,153.1,5.45,5.45,4.7,4.7,4.7,3.95,0.588,3.937,4.1,3.738,3.438,3.163,2.713,0,0
"2018-04-04 11:17:00",905136,0,9.38,9.78,10.15,55.1,0,168.6,6.2,6.95,6.95,6.2,6.2,5.45,0.922,4.875,4.737,4.212,3.762,3.425,2.938,0,0
"2018-04-04 11:18:00",905137,0,9.64,10.08,10.37,54.51,0,200.8,5.45,5.45,4.7,4.7,4.7,3.95,0.8,4.4,4.175,3.587,3.238,3.038,2.613,0,0
"2018-04-04 11:19:00",905138,0,9.35,9.92,10.27,54.11,0,204.2,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.3,4.075,3.55,3.225,2.95,2.363,0,0
"2018-04-04 11:20:00",905139,0,9.27,9.83,10.22,54.52,0,199.7,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.462,4.187,3.625,3.325,3.063,2.625,0,0
"2018-04-04 11:21:00",905140,0,9.4,9.92,10.28,54.88,0,180.2,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.775,3.625,3.288,2.95,2.688,2.263,0,0
"2018-04-04 11:22:00",905141,0,9.61,10.16,10.51,54.46,0,220.2,5.45,5.45,5.45,4.7,4.7,3.95,0.834,3.975,3.738,3.375,3.15,3.038,2.663,0,0
"2018-04-04 11:23:00",905142,0,9.51,10.16,10.5,53.64,0,196.6,4.7,4.7,4.7,3.95,3.95,3.95,0.755,3.575,3.388,3.013,2.788,2.625,2.188,0,0
"2018-04-04 11:24:00",905143,0,9.77,10.25,10.79,54.7,0,201,3.95,3.95,3.95,3.95,3.95,3.95,0.649,3.125,2.775,2.525,2.163,2.063,1.688,0,0
"2018-04-04 11:25:00",905144,0,9.75,10.39,10.73,52.64,0,195.7,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.3,3.313,2.938,2.625,2.425,2.05,0,0
"2018-04-04 11:26:00",905145,0,9.48,10,10.46,54.07,0,190.5,5.45,5.45,4.7,4.7,3.95,3.2,0.78,3.35,3.325,2.875,2.613,2.488,2.15,0,0
"2018-04-04 11:27:00",905146,0,9.68,10.3,10.61,53.42,0,234.3,3.95,4.7,3.95,3.95,3.95,3.95,0.64,3.175,3.188,2.738,2.413,2.338,1.938,0,0
"2018-04-04 11:28:00",905147,0,9.54,10.06,10.48,54.55,0,245.4,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.6,2.3,2.238,2.063,1.988,1.713,0,0
"2018-04-04 11:29:00",905148,0,9.71,10.39,10.78,54.43,0,219.9,6.2,6.2,5.45,5.45,4.7,4.7,0.772,4.2,3.75,3.363,3.025,2.938,2.513,0,0
"2018-04-04 11:30:00",905149,0,10.05,10.7,10.93,53.06,0,184.6,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.925,4.512,4.062,3.75,3.488,2.938,0,0
"2018-04-04 11:31:00",905150,0,9.59,10.35,10.68,53.49,0,170.1,4.7,5.45,4.7,4.7,4.7,3.95,0.683,4.325,4.025,3.45,3.013,2.65,2.413,0,0
"2018-04-04 11:32:00",905151,0,9.51,10.32,10.71,54.28,0,161.6,5.45,6.2,5.45,4.7,3.95,3.95,0.63,4.437,4.187,3.613,3.188,2.9,2.55,0,0
"2018-04-04 11:33:00",905152,0,9.44,10.12,10.41,53.98,0,170.9,4.7,4.7,4.7,4.7,3.95,3.95,0.71,3.563,3.463,3.163,2.913,2.65,2.3,0,0
"2018-04-04 11:34:00",905153,0,9.42,9.91,10.15,54.51,0,163.2,3.2,3.95,3.95,3.2,2.45,2.45,0.562,2.613,2.3,2.037,1.725,1.588,1.257,0,0
"2018-04-04 11:35:00",905154,0,9.45,9.9,10.3,55.26,0,164.8,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.488,2.45,1.975,1.8,1.588,1.375,0,0
"2018-04-04 11:36:00",905155,0,9.58,9.99,10.31,54.6,0,195.9,5.45,4.7,3.95,3.95,3.95,3.2,0.596,3.425,3.425,2.938,2.65,2.425,2.047,0,0
"2018-04-04 11:37:00",905156,0,9.63,9.93,10.15,54.76,0,222.3,4.7,3.2,3.2,3.95,3.95,3.2,0.762,2.888,2.613,2.388,2.075,1.975,1.608,0,0
"2018-04-04 11:38:00",905157,0,9.62,10.03,10.18,54.55,0,225.7,5.45,5.45,5.45,4.7,4.7,4.7,0.743,4.212,4.138,3.75,3.338,3.163,2.638,0,0
"2018-04-04 11:39:00",905158,0,9.42,9.81,10.06,54.72,0,233.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.663,2.513,2.275,2.013,1.925,1.6,0,0
"2018-04-04 11:40:00",905159,0,9.48,9.86,10.07,54.49,0,220.1,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.138,2.35,2.2,2.063,1.975,1.738,0,0
"2018-04-04 11:41:00",905160,0,9.44,9.71,9.99,54.71,0,203.7,2.45,2.45,3.2,3.2,2.45,2.45,0.476,2.013,1.95,1.75,1.563,1.538,1.256,0,0
"2018-04-04 11:42:00",905161,0,9.66,9.83,10.09,55.32,0,228.5,5.45,4.7,3.2,3.2,3.2,3.2,0.509,2.788,2.325,2.037,1.85,1.85,1.575,0,0
"2018-04-04 11:43:00",905162,0,9.86,10.29,10.46,54.49,0,189.5,7.7,7.7,6.95,6.2,6.2,5.45,1.057,5.15,4.6,4.125,3.675,3.388,2.813,0,0
"2018-04-04 11:44:00",905163,0,9.67,10.35,10.49,52.99,0,184.5,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.312,3.937,3.463,3.213,2.925,2.588,0,0
"2018-04-04 11:45:00",905164,0,9.4,9.94,10.22,53.7,0,183.1,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.463,3.338,3.075,2.588,2.263,1.95,0,0
"2018-04-04 11:46:00",905165,0,9.37,9.76,10.04,54.5,0,193.4,5.45,5.45,4.7,3.95,3.95,3.2,0.625,3.538,3.475,2.975,2.563,2.4,2,0,0
"2018-04-04 11:47:00",905166,0,9.45,9.78,10.05,55.19,0,191.9,4.7,3.95,3.95,3.2,3.95,3.2,0.727,2.875,2.625,2.363,2.163,2,1.713,0,0
"2018-04-04 11:48:00",905167,0,9.84,10.28,10.5,55.21,0,202.3,5.45,4.7,3.95,3.95,3.2,3.2,0.543,3.887,3.563,2.9,2.525,2.375,2.037,0,0
"2018-04-04 11:49:00",905168,0,9.77,10.41,10.62,53.32,0,207.8,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.375,3.975,3.45,3.125,2.875,2.413,0,0
"2018-04-04 11:50:00",905169,-1,9.64,10.18,10.49,54.35,0,214.2,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.112,3.987,3.438,3.025,2.838,2.388,0,0
"2018-04-04 11:51:00",905170,-1,9.61,10.09,10.4,54.99,0,206.2,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.388,2.863,2.388,2.138,2.125,1.763,0,0
"2018-04-04 11:52:00",905171,-1,9.84,10.48,10.66,54.17,0,200.8,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.662,4.087,3.575,3.138,2.913,2.5,0,0
"2018-04-04 11:53:00",905172,-1,9.71,10.32,10.57,54.24,0,192.2,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.913,3.35,3.013,2.788,2.55,2.075,0,0
"2018-04-04 11:54:00",905173,-1,9.89,10.44,10.66,54.07,0,214.3,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.65,3.363,2.825,2.588,2.513,2.113,0,0
"2018-04-04 11:55:00",905174,-1,9.89,10.55,10.8,53.58,0,219.8,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.875,3.5,3.013,2.825,2.713,2.25,0,0
"2018-04-04 11:56:00",905175,-1,9.61,10.25,10.49,53.35,0,218.4,4.7,4.7,3.95,3.2,3.2,3.2,0.587,2.938,2.813,2.55,2.25,2.125,1.763,0,0
"2018-04-04 11:57:00",905176,-1,9.7,10.19,10.43,54.82,0,220.6,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.288,2.913,2.5,2.275,2.138,1.738,0,0
"2018-04-04 11:58:00",905177,-1,9.85,10.48,10.64,54.51,0,203.1,5.45,5.45,4.7,3.95,3.95,3.95,0.652,4.263,3.85,3.288,2.85,2.7,2.325,0,0
"2018-04-04 11:59:00",905178,-1,9.84,10.44,10.55,53.2,0,189.5,5.45,4.7,4.7,4.7,4.7,3.95,0.755,4.025,3.812,3.538,3.3,3.025,2.563,0,0
"2018-04-04 12:00:00",905179,-1,9.66,10.04,10.3,55.12,0,190.2,6.2,5.45,5.45,5.45,4.7,4.7,0.819,4.537,3.987,3.575,3.313,3.05,2.5,0,0
"2018-04-04 12:01:00",905180,-1,9.76,10.23,10.39,55.05,0,189.2,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.95,4.337,3.75,3.413,3.238,2.588,0,0
"2018-04-04 12:02:00",905181,-1,9.57,10.21,10.39,54.71,0,188.3,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.875,4.525,3.975,3.638,3.363,2.763,0,0
"2018-04-04 12:03:00",905182,-1,9.43,9.96,10.24,55.41,0,197.4,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.425,3.987,3.288,2.863,2.55,2.2,0,0
"2018-04-04 12:04:00",905183,-1,9.41,9.97,10.25,56.16,0,197.6,6.95,6.2,6.2,5.45,4.7,3.95,0.681,5.587,4.712,3.875,3.513,3.275,2.663,0,0
"2018-04-04 12:05:00",905184,-1,9.36,10.02,10.3,56.36,0,195.1,6.2,5.45,4.7,4.7,4.7,4.7,0.723,4.487,4.2,3.588,3.288,3.15,2.688,0,0
"2018-04-04 12:06:00",905185,-1,9.35,9.95,10.19,55.76,0,199,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.05,2.85,2.688,2.375,2.213,1.8,0,0
"2018-04-04 12:07:00",905186,-1,9.29,9.66,9.94,56.85,0,203.1,4.7,3.95,4.7,3.95,3.95,3.2,0.572,3.288,3.05,2.85,2.488,2.35,1.925,0,0
"2018-04-04 12:08:00",905187,-1,9.47,9.79,10.09,58.14,0,198.9,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.575,4.287,3.788,3.4,3.1,2.538,0,0
"2018-04-04 12:09:00",905188,-1,9.52,10.07,10.24,57.14,0,189.8,5.45,5.45,5.45,5.45,4.7,4.7,0.868,4.3,4.112,3.6,3.138,2.9,2.45,0,0
"2018-04-04 12:10:00",905189,0,9.36,9.86,10.14,57.45,0,183.9,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.625,4.263,3.7,3.213,2.925,2.425,0,0
"2018-04-04 12:11:00",905190,0,9.11,9.61,9.93,58.1,0,183,5.45,5.45,4.7,3.95,3.95,3.95,0.784,4.125,3.887,3.213,2.8,2.6,2.125,0,0
"2018-04-04 12:12:00",905191,0,8.99,9.53,9.84,58.76,0,176.1,4.7,4.7,4.7,3.95,3.95,3.95,0.658,4.05,3.813,3.3,2.988,2.738,2.3,0,0
"2018-04-04 12:13:00",905192,0,9.01,9.43,9.64,58.86,0,158.8,3.95,3.95,3.95,3.2,3.2,3.2,0.506,3.538,3.188,2.838,2.463,2.2,1.725,0,0
"2018-04-04 12:14:00",905193,0,9.11,9.44,9.59,59.32,0,169.5,4.7,4.7,4.7,3.95,3.95,3.95,0.768,3.6,3.363,3.038,2.625,2.413,1.988,0,0
"2018-04-04 12:15:00",905194,0,9.3,9.69,9.85,59.35,0,158.8,5.45,6.2,5.45,3.95,3.95,3.2,0.495,4.187,4.05,3.563,3.113,2.913,2.363,0,0
"2018-04-04 12:16:00",905195,0,9.2,9.66,9.8,58.43,0,162.3,6.2,6.2,6.2,5.45,4.7,4.7,0.691,5.225,4.962,4.487,3.95,3.575,3.063,0,0
"2018-04-04 12:17:00",905196,0,9.11,9.5,9.76,59.18,0,170.5,6.95,6.2,6.2,5.45,5.45,4.7,0.932,5.162,4.95,4.387,3.925,3.525,2.875,0,0
"2018-04-04 12:18:00",905197,0,9.28,9.74,9.88,59.48,0,189,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.862,4.35,3.775,3.463,3.175,2.6,0,0
"2018-04-04 12:19:00",905198,0,9.1,9.64,9.82,58.65,0,182.7,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.175,4.8,4.075,3.513,3.188,2.713,0,0
"2018-04-04 12:20:00",905199,0,9.15,9.61,9.78,59.16,0,183.4,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.337,4.1,3.737,3.35,3.138,2.588,0,0
"2018-04-04 12:21:00",905200,0,9.38,9.72,9.9,59.87,0,183.4,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.6,3.7,3.288,2.925,2.6,2.075,0,0
"2018-04-04 12:22:00",905201,0,9.34,9.87,10.01,59.48,0,177.6,5.45,3.95,3.95,3.95,3.2,3.2,0.502,4.038,3.2,2.925,2.588,2.35,1.95,0,0
"2018-04-04 12:23:00",905202,0,9.2,9.76,9.88,59.02,0,173.6,4.7,4.7,4.7,3.95,3.95,3.2,0.745,2.85,2.688,2.35,2.088,1.972,1.638,0,0
"2018-04-04 12:24:00",905203,0,9.23,9.72,9.88,59.56,0,182.1,5.45,5.45,5.45,4.7,4.7,4.7,1.097,4.225,3.875,3.525,3.138,2.9,2.375,0,0
"2018-04-04 12:25:00",905204,0,9.09,9.58,9.77,60.12,0,184.1,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.912,4.625,4.1,3.638,3.338,2.763,0,0
"2018-04-04 12:26:00",905205,0,9.04,9.46,9.64,61.28,0,174.2,5.45,4.7,3.95,3.95,3.2,3.2,0.658,4,3.6,2.913,2.613,2.363,2.05,0,0
"2018-04-04 12:27:00",905206,0,8.95,9.48,9.61,60.67,0,167.5,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.638,3.375,3.063,2.688,2.413,1.95,0,0
"2018-04-04 12:28:00",905207,0,8.87,9.33,9.48,60.79,0,169.8,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.3,3.238,2.813,2.438,2.213,1.8,0,0
"2018-04-04 12:29:00",905208,0,8.83,9.17,9.32,61.06,0,176.7,3.95,3.2,3.2,3.2,3.2,3.2,0.413,2.2,2.037,1.913,1.85,1.788,1.5,0,0
"2018-04-04 12:30:00",905209,0,8.91,9.2,9.33,62.17,0,156,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.313,3.163,2.538,2.288,2.125,1.688,0,0
"2018-04-04 12:31:00",905210,0,8.98,9.34,9.44,62.22,0,175,6.2,4.7,4.7,4.7,3.95,3.95,0.49,4.337,3.925,3.475,3.038,2.713,2.4,0,0
"2018-04-04 12:32:00",905211,0,9.01,9.39,9.47,61.48,0,177.9,5.45,4.7,3.95,3.95,3.95,3.2,0.474,3.613,3.313,2.975,2.763,2.475,2.075,0,0
"2018-04-04 12:33:00",905212,0,8.96,9.33,9.45,62.76,0,175.2,5.45,4.7,4.7,4.7,3.95,3.95,0.707,4.287,3.575,3.188,2.913,2.7,2.288,0,0
"2018-04-04 12:34:00",905213,0,8.87,9.33,9.43,62.36,0,164.1,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.15,2.763,2.525,2.188,1.95,1.75,0,0
"2018-04-04 12:35:00",905214,0,8.88,9.3,9.41,62.78,0,170.4,6.2,5.45,5.45,4.7,4.7,3.95,1.059,4.237,3.525,3.025,2.563,2.4,1.981,0,0
"2018-04-04 12:36:00",905215,0,9.02,9.37,9.48,62.22,0,199.2,6.2,6.2,6.2,5.45,4.7,4.7,0.67,4.725,4.662,4.087,3.75,3.475,2.888,0,0
"2018-04-04 12:37:00",905216,0,9.03,9.39,9.5,62.03,0,210.2,4.7,4.7,4.7,3.95,3.95,3.95,0.474,3.925,3.7,3.263,2.938,2.725,2.275,0,0
"2018-04-04 12:38:00",905217,0,8.99,9.33,9.43,62.17,0,235.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.838,2.8,2.575,2.188,2.05,1.688,0,0
"2018-04-04 12:39:00",905218,0,9.05,9.33,9.42,63.12,0,206.9,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.113,2.2,1.875,1.713,1.713,1.463,0,0
"2018-04-04 12:40:00",905219,0,9.21,9.48,9.57,63.21,0,212.3,4.7,4.7,3.95,3.95,3.2,3.2,0.829,2.688,2.75,2.3,1.984,1.868,1.675,0,0
"2018-04-04 12:41:00",905220,0,9.26,9.48,9.59,63,0,197.2,4.7,5.45,5.45,4.7,4.7,3.95,0.71,3.987,3.8,3.513,3.225,3,2.488,0,0
"2018-04-04 12:42:00",905221,0,9.23,9.59,9.68,63.39,0,192.8,4.7,4.7,4.7,3.95,3.95,3.95,0.618,4.35,3.813,3.3,2.888,2.775,2.35,0,0
"2018-04-04 12:43:00",905222,0,9.04,9.44,9.63,62.78,0,193.5,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.825,3.638,3.15,2.75,2.588,2.2,0,0
"2018-04-04 12:44:00",905223,0,8.97,9.32,9.56,62.47,0,199,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.238,3.013,2.725,2.413,2.238,1.875,0,0
"2018-04-04 12:45:00",905224,0,9,9.31,9.54,63.26,0,196.4,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.875,2.95,2.45,2.075,1.913,1.563,0,0
"2018-04-04 12:46:00",905225,0,9.11,9.4,9.62,64.63,0,201.1,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.388,2.225,1.95,1.688,1.675,1.247,0,0
"2018-04-04 12:47:00",905226,0,9.3,9.64,9.76,63.93,0,184.6,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.225,3.95,3.313,2.95,2.688,2.275,0,0
"2018-04-04 12:48:00",905227,0,9.3,9.62,9.82,63.76,0,190.2,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.038,3.8,3.25,2.85,2.613,2.125,0,0
"2018-04-04 12:49:00",905228,0,9.27,9.71,9.87,63.16,0,200.4,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.375,3.075,2.538,2.263,2.05,1.638,0,0
"2018-04-04 12:50:00",905229,-1,9.14,9.56,9.74,63.65,0,176.3,4.7,3.95,3.95,3.95,3.95,3.2,0.683,3.35,3.188,2.688,2.463,2.25,1.988,0,0
"2018-04-04 12:51:00",905230,-1,8.99,9.38,9.6,64.6,0,176.8,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.763,3.5,2.825,2.475,2.263,1.9,0,0
"2018-04-04 12:52:00",905231,-1,9.08,9.46,9.64,65.65,0,186.6,5.45,4.7,3.95,3.95,3.95,3.2,0.721,3.6,3.363,2.913,2.563,2.375,2.037,0,0
"2018-04-04 12:53:00",905232,-1,9.02,9.43,9.59,65.16,0,197.4,5.45,4.7,4.7,4.7,3.95,3.95,0.774,4.163,3.8,3.3,3.013,2.725,2.325,0,0
"2018-04-04 12:54:00",905233,-1,9.03,9.48,9.65,65.47,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.238,2.988,2.613,2.263,2.063,1.775,0,0
"2018-04-04 12:55:00",905234,-1,9.03,9.37,9.61,65.43,0,212.4,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.375,3.175,2.688,2.438,2.3,1.888,0,0
"2018-04-04 12:56:00",905235,-1,9.1,9.41,9.59,65.91,0,207.6,4.7,4.7,4.7,3.95,3.2,3.2,0.521,4.163,3.825,3.075,2.75,2.588,2.138,0,0
"2018-04-04 12:57:00",905236,-1,9.01,9.35,9.56,65.47,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.375,4.075,3.35,3.025,2.813,2.313,0,0
"2018-04-04 12:58:00",905237,-1,8.94,9.37,9.57,65.67,0,203.3,4.7,3.95,3.95,3.95,3.95,3.2,0.549,4.05,3.65,3.013,2.738,2.613,2.263,0,0
"2018-04-04 12:59:00",905238,-1,8.89,9.33,9.54,65.89,0,201.9,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.8,2.488,2.125,1.838,1.8,1.563,0,0
"2018-04-04 13:00:00",905239,-1,8.99,9.37,9.57,66.66,0,206.2,3.95,3.95,3.95,3.2,3.2,3.2,0.656,2.7,2.488,2.1,1.8,1.725,1.418,0,0
"2018-04-04 13:01:00",905240,-1,8.96,9.29,9.49,64.77,0,207.3,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.55,3.388,2.95,2.675,2.363,2.063,0,0
"2018-04-04 13:02:00",905241,-1,9.05,9.36,9.53,66.17,0,197.8,4.7,4.7,3.95,3.95,3.95,3.2,0.467,3.813,3.625,3.138,2.788,2.638,2.188,0,0
"2018-04-04 13:03:00",905242,-1,9.01,9.4,9.53,65.21,0,208.2,4.7,4.7,4.7,3.95,3.95,3.95,0.598,4.112,3.962,3.55,3.175,2.988,2.425,0,0
"2018-04-04 13:04:00",905243,-1,8.94,9.29,9.42,64.68,0,204.9,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4,3.775,3.35,2.85,2.65,2.1,0,0
"2018-04-04 13:05:00",905244,-1,8.97,9.25,9.44,66.91,0,196.3,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.188,3.05,2.563,2.375,2.175,1.863,0,0
"2018-04-04 13:06:00",905245,-1,9.14,9.47,9.59,66.59,0,195.1,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.638,3.588,3.175,2.875,2.663,2.15,0,0
"2018-04-04 13:07:00",905246,-1,9.16,9.48,9.6,65.83,0,200.2,5.45,4.7,4.7,3.95,3.95,3.2,0.623,3.95,3.538,3.1,2.638,2.375,1.963,0,0
"2018-04-04 13:08:00",905247,-1,9.16,9.48,9.63,65.52,0,210.4,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.65,3.363,2.988,2.638,2.413,1.997,0,0
"2018-04-04 13:09:00",905248,-1,9.08,9.41,9.58,65.81,0,197.2,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.388,3.25,2.888,2.488,2.238,1.888,0,0
"2018-04-04 13:10:00",905249,0,9.01,9.29,9.47,65.77,0,188.9,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.125,1.875,1.7,1.434,1.388,1.127,0,0
"2018-04-04 13:11:00",905250,0,9.2,9.42,9.58,67.47,0,182.7,3.95,4.7,3.95,3.95,3.95,3.2,0.909,3.025,2.838,2.413,2.093,2.034,1.649,0,0
"2018-04-04 13:12:00",905251,0,9.13,9.43,9.55,64.9,0,174.3,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.025,2.988,2.675,2.425,2.213,1.925,0,0
"2018-04-04 13:13:00",905252,0,9.08,9.32,9.46,65.91,0,173,5.45,4.7,4.7,4.7,3.95,3.2,0.693,3.687,3.275,2.913,2.525,2.263,1.863,0,0
"2018-04-04 13:14:00",905253,0,9.15,9.45,9.58,65.44,0,175.8,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.8,3.425,3.163,2.763,2.463,2.138,0,0
"2018-04-04 13:15:00",905254,0,9.11,9.48,9.6,64.72,0,190.1,3.95,4.7,3.95,3.2,3.2,2.45,0.456,3.25,3.075,2.775,2.475,2.238,1.863,0,0
"2018-04-04 13:16:00",905255,0,9.23,9.5,9.64,65.58,0,193.8,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.563,3.425,3.075,2.663,2.363,1.913,0,0
"2018-04-04 13:17:00",905256,0,9.29,9.61,9.76,64.14,0,194.7,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.012,3.65,3.2,2.75,2.488,2.063,0,0
"2018-04-04 13:18:00",905257,0,9.38,9.64,9.8,64.91,0,183.4,6.95,6.2,5.45,4.7,4.7,3.95,0.754,4.7,4.225,3.612,3.213,2.975,2.425,0,0
"2018-04-04 13:19:00",905258,0,9.4,9.72,9.83,63.56,0,195.8,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.725,4.362,3.825,3.375,3.05,2.613,0,0
"2018-04-04 13:20:00",905259,0,9.47,9.74,9.88,64.42,0,189.6,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.038,3.887,3.6,3.163,2.863,2.338,0,0
"2018-04-04 13:21:00",905260,0,9.38,9.79,9.9,63.2,0,179.3,5.45,5.45,3.95,3.95,3.95,3.2,0.484,4.55,4.025,3.3,2.913,2.688,2.1,0,0
"2018-04-04 13:22:00",905261,0,9.33,9.71,9.86,63.23,0,194.6,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.063,3,2.638,2.375,2.25,1.838,0,0
"2018-04-04 13:23:00",905262,0,9.47,9.77,9.92,64.21,0,187,4.7,3.95,3.95,3.2,3.2,3.2,0.603,3.35,3.063,2.6,2.225,2.025,1.7,0,0
"2018-04-04 13:24:00",905263,0,9.68,10.05,10.18,64.52,0,179.9,3.95,4.7,3.95,3.95,3.2,2.45,0.63,2.938,2.725,2.513,2.238,2.15,1.763,0,0
"2018-04-04 13:25:00",905264,0,9.82,10.26,10.33,63.92,0,189.9,6.2,6.2,4.7,4.7,4.7,3.95,0.991,4.475,4.075,3.45,3.137,2.875,2.363,0,0
"2018-04-04 13:26:00",905265,0,9.55,9.95,10.1,61.88,0,187.2,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4.487,4.237,3.713,3.275,2.938,2.45,0,0
"2018-04-04 13:27:00",905266,0,9.33,9.72,9.93,62.52,0,185,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.012,3.788,3.3,2.9,2.625,2.213,0,0
"2018-04-04 13:28:00",905267,0,9.29,9.6,9.81,63.24,0,183.7,3.95,3.95,3.2,3.2,3.2,3.2,0.537,3.45,3.1,2.725,2.438,2.275,1.9,0,0
"2018-04-04 13:29:00",905268,0,9.38,9.71,9.84,63.52,0,180.3,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.725,3.413,3.038,2.75,2.513,2.075,0,0
"2018-04-04 13:30:00",905269,0,9.44,9.78,9.93,63.89,0,195.8,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.187,3.8,3.325,3,2.675,2.263,0,0
"2018-04-04 13:31:00",905270,0,9.55,9.89,10.04,64.02,0,204.9,4.7,3.95,3.95,3.2,3.2,3.2,0.394,3.563,3.163,2.575,2.388,2.225,1.863,0,0
"2018-04-04 13:32:00",905271,0,9.57,9.99,10.13,63.04,0,198.2,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.3,3.962,3.388,2.938,2.775,2.25,0,0
"2018-04-04 13:33:00",905272,0,9.52,9.87,10.08,63.65,0,188.9,4.7,3.95,4.7,4.7,3.95,3.2,0.74,3.75,3.213,2.75,2.463,2.325,1.963,0,0
"2018-04-04 13:34:00",905273,0,9.49,9.91,10.11,62.65,0,186,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.45,4.15,3.488,2.938,2.663,2.238,0,0
"2018-04-04 13:35:00",905274,0,9.43,9.84,10.07,63.69,0,189,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.412,3.738,3.275,2.963,2.725,2.15,0,0
"2018-04-04 13:36:00",905275,0,9.51,9.97,10.14,63.51,0,199.4,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.825,4.087,3.45,3.1,2.913,2.338,0,0
"2018-04-04 13:37:00",905276,0,9.63,9.99,10.15,63.92,0,196.5,5.45,5.45,4.7,4.7,3.95,3.95,0.724,4.412,4.025,3.425,2.95,2.725,2.263,0,0
"2018-04-04 13:38:00",905277,0,9.59,10,10.15,63.01,0,202.5,6.2,5.45,5.45,5.45,4.7,3.95,0.67,5,4.662,4.062,3.525,3.175,2.663,0,0
"2018-04-04 13:39:00",905278,0,9.5,9.97,10.14,63.44,0,212,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.537,4.163,3.638,3.238,2.925,2.413,0,0
"2018-04-04 13:40:00",905279,0,9.62,10.06,10.2,63.33,0,212.9,5.45,4.7,4.7,4.7,4.7,3.2,0.634,3.538,3.225,2.825,2.65,2.55,2.125,0,0
"2018-04-04 13:41:00",905280,0,9.67,10.14,10.21,62.9,0,215.1,6.2,6.2,6.2,5.45,5.45,4.7,0.948,4.475,3.925,3.375,2.925,2.725,2.238,0,0
"2018-04-04 13:42:00",905281,0,9.7,10,10.12,63.35,0,203.1,6.2,6.2,6.2,6.2,5.45,3.95,0.792,4.287,4.075,3.825,3.5,3.238,2.55,0,0
"2018-04-04 13:43:00",905282,0,9.84,10.12,10.26,64.01,0,195.1,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.613,3.15,2.7,2.3,2.163,1.713,0,0
"2018-04-04 13:44:00",905283,0,9.86,10.27,10.37,62.42,0,189,3.95,4.7,4.7,3.95,3.2,3.2,0.518,3.438,3.263,3.075,2.713,2.513,2.125,0,0
"2018-04-04 13:45:00",905284,0,9.95,10.24,10.4,63.26,0,202.1,4.7,3.95,3.2,3.2,3.2,2.45,0.442,2.988,2.838,2.6,2.3,2.113,1.825,0,0
"2018-04-04 13:46:00",905285,0,9.91,10.23,10.36,61.91,0,201.1,6.2,6.2,5.45,4.7,4.7,4.7,0.619,5.425,5.1,4.5,3.887,3.6,3.013,0,0
"2018-04-04 13:47:00",905286,0,9.66,9.95,10.18,62.54,0,206.6,5.45,5.45,5.45,4.7,4.7,3.95,0.533,4.725,4.55,4.05,3.55,3.325,2.788,0,0
"2018-04-04 13:48:00",905287,0,9.56,9.87,10.1,62.98,0,214,5.45,5.45,4.7,4.7,4.7,3.2,0.572,4.6,4.312,3.738,3.363,3.238,2.588,0,0
"2018-04-04 13:49:00",905288,0,9.49,9.88,10.05,62.75,0,220.2,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.563,3.438,2.9,2.7,2.6,2.2,0,0
"2018-04-04 13:50:00",905289,-1,9.66,10.04,10.19,63.09,0,197.9,5.45,4.7,4.7,3.95,3.95,3.2,0.642,3.8,3.463,2.913,2.575,2.175,1.8,0,0
"2018-04-04 13:51:00",905290,-1,9.79,10.21,10.37,62.72,0,209.1,5.45,4.7,4.7,4.7,3.95,3.95,0.747,4.087,3.675,3.1,2.75,2.6,2.213,0,0
"2018-04-04 13:52:00",905291,-1,9.78,10.26,10.39,62.12,0,210.8,5.45,4.7,4.7,4.7,4.7,3.2,0.649,3.638,3.388,2.925,2.6,2.463,1.963,0,0
"2018-04-04 13:53:00",905292,-1,9.92,10.32,10.46,61.47,0,186,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.913,3.675,3.225,2.888,2.675,2.263,0,0
"2018-04-04 13:54:00",905293,-1,9.73,10.16,10.33,61.33,0,194.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.288,3.05,2.588,2.35,2.238,1.813,0,0
"2018-04-04 13:55:00",905294,-1,9.71,10.14,10.37,61.92,0,200.2,6.2,6.2,5.45,4.7,4.7,3.2,0.75,4.875,4.475,3.775,3.4,3.175,2.613,0,0
"2018-04-04 13:56:00",905295,-1,9.66,10.06,10.26,62.39,0,198.8,6.95,5.45,4.7,3.95,3.95,3.2,0.566,4.725,3.987,3.413,2.975,2.663,2.238,0,0
"2018-04-04 13:57:00",905296,-1,9.66,10.15,10.34,61.9,0,203.1,5.45,5.45,4.7,3.95,3.95,3.95,0.658,4.687,4.337,3.775,3.25,3.038,2.55,0,0
"2018-04-04 13:58:00",905297,-1,9.62,10.04,10.22,61.52,0,207.8,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.863,3.588,3.113,2.888,2.713,2.288,0,0
"2018-04-04 13:59:00",905298,-1,9.56,9.94,10.09,62.32,0,212.2,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.913,3.7,3.35,3,2.85,2.313,0,0
"2018-04-04 14:00:00",905299,-1,9.52,9.85,10.01,62.8,0,212.2,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.375,3.3,2.9,2.575,2.388,1.925,0,0
"2018-04-04 14:01:00",905300,-1,9.64,9.94,10.09,62.8,0,195.1,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.138,3.788,3.25,2.825,2.575,2.163,0,0
"2018-04-04 14:02:00",905301,-1,9.7,10.11,10.23,62.44,0,199.5,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.637,3.725,3.05,2.688,2.513,2.075,0,0
"2018-04-04 14:03:00",905302,-1,9.84,10.28,10.38,62.46,0,208,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.212,4.537,4.025,3.463,3.163,2.6,0,0
"2018-04-04 14:04:00",905303,-1,9.76,10.17,10.29,61.63,0,201.3,6.2,6.2,5.45,5.45,4.7,4.7,0.568,5.412,5.1,4.462,3.95,3.65,3.1,0,0
"2018-04-04 14:05:00",905304,-1,9.59,9.93,10.06,62.29,0,197.7,6.95,6.2,6.2,5.45,4.7,3.95,0.525,5.4,5.1,4.612,4.212,3.875,3.088,0,0
"2018-04-04 14:06:00",905305,-1,9.52,9.82,9.94,63.57,0,206.9,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.412,5.137,4.525,3.975,3.663,3.113,0,0
"2018-04-04 14:07:00",905306,-1,9.55,9.9,9.99,64.62,0,208.6,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.15,3.775,3.2,2.9,2.625,2.238,0,0
"2018-04-04 14:08:00",905307,-1,9.43,9.81,9.92,64.22,0,211,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4,3.688,3.138,2.8,2.625,2.213,0,0
"2018-04-04 14:09:00",905308,-1,9.39,9.7,9.81,64.95,0,210.1,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.663,3.3,2.888,2.55,2.35,1.938,0,0
"2018-04-04 14:10:00",905309,0,9.46,9.76,9.88,66.85,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.928,4.287,3.837,3.025,2.625,2.475,2.138,0,0
"2018-04-04 14:11:00",905310,0,9.48,9.85,9.89,66.02,0,213.4,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.837,4.125,3.763,3.463,3.213,2.725,0,0
"2018-04-04 14:12:00",905311,0,9.44,9.76,9.8,65.45,0,215.4,6.2,5.45,5.45,5.45,5.45,4.7,0.756,4.95,4.312,3.588,3.113,2.813,2.413,0,0
"2018-04-04 14:13:00",905312,0,9.4,9.73,9.77,66.11,0,207.2,5.45,5.45,4.7,4.7,3.95,3.2,0.591,4.263,3.787,3.238,2.85,2.638,2.063,0,0
"2018-04-04 14:14:00",905313,0,9.43,9.71,9.76,67.34,0,217.5,4.7,4.7,3.95,3.2,3.95,3.2,0.561,3.812,3.35,2.675,2.35,2.3,1.913,0,0
"2018-04-04 14:15:00",905314,0,9.39,9.73,9.81,66.9,0,213.9,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.55,3.15,2.65,2.3,2.225,1.888,0,0
"2018-04-04 14:16:00",905315,0,9.47,9.77,9.86,69.15,0,214.7,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.138,2.525,2.013,1.863,1.8,1.475,0,0
"2018-04-04 14:17:00",905316,0,9.54,9.87,9.92,67.5,0,203.4,5.45,4.7,4.7,3.95,3.95,3.2,0.656,4.537,4.05,3.425,3.013,2.725,2.238,0,0
"2018-04-04 14:18:00",905317,0,9.47,9.8,9.85,66.34,0,201.8,5.45,5.45,4.7,4.7,4.7,3.95,0.51,5.037,4.637,3.937,3.588,3.25,2.688,0,0
"2018-04-04 14:19:00",905318,0,9.36,9.68,9.78,66.23,0,206,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.087,3.837,3.275,2.8,2.538,2.1,0,0
"2018-04-04 14:20:00",905319,0,9.3,9.59,9.7,66.51,0,200.7,3.95,3.95,3.2,3.2,3.2,2.45,0.6,3.263,2.963,2.363,2.113,2,1.713,0,0
"2018-04-04 14:21:00",905320,0,9.38,9.64,9.74,68.33,0,199.1,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.363,2.95,2.5,2.2,2.037,1.613,0,0
"2018-04-04 14:22:00",905321,0,9.51,9.78,9.83,67.19,0,204.2,6.95,6.2,5.45,4.7,4.7,3.95,0.755,5.3,4.85,4.1,3.588,3.375,2.838,0,0
"2018-04-04 14:23:00",905322,0,9.46,9.73,9.78,66.47,0,199.7,6.2,6.2,5.45,4.7,4.7,3.2,0.595,4.587,4.2,3.85,3.375,3.15,2.55,0,0
"2018-04-04 14:24:00",905323,0,9.44,9.69,9.73,66.33,0,202.6,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.337,4.087,3.563,3.075,2.688,2.225,0,0
"2018-04-04 14:25:00",905324,0,9.41,9.65,9.71,65.67,0,201.5,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.362,4.075,3.425,2.938,2.788,2.25,0,0
"2018-04-04 14:26:00",905325,0,9.38,9.61,9.68,65.48,0,195.8,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.563,3.313,2.875,2.613,2.45,2.063,0,0
"2018-04-04 14:27:00",905326,0,9.42,9.64,9.7,65.24,0,196.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.25,3.088,2.6,2.325,2.163,1.813,0,0
"2018-04-04 14:28:00",905327,0,9.54,9.74,9.77,67.21,0,197.4,4.7,3.95,3.2,3.2,3.2,2.45,0.61,3.125,2.838,2.413,2.113,1.963,1.525,0,0
"2018-04-04 14:29:00",905328,0,9.61,9.87,9.85,66.73,0,218.7,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.375,4.125,3.663,3.3,3.138,2.738,0,0
"2018-04-04 14:30:00",905329,0,9.5,9.79,9.8,66.47,0,219.4,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.187,3.725,3.238,2.9,2.788,2.313,0,0
"2018-04-04 14:31:00",905330,0,9.48,9.71,9.74,67.93,0,202.2,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.338,3,2.688,2.3,2.175,1.838,0,0
"2018-04-04 14:32:00",905331,0,9.56,9.78,9.8,68.04,0,209.7,4.7,4.7,4.7,3.2,3.2,3.2,0.715,3.175,2.975,2.475,2.1,2.013,1.634,0,0
"2018-04-04 14:33:00",905332,0,9.43,9.67,9.72,67.83,0,210.8,4.7,4.7,3.95,3.2,3.2,3.2,0.57,3.85,3.488,2.913,2.4,2.225,1.963,0,0
"2018-04-04 14:34:00",905333,0,9.37,9.6,9.64,69.51,0,208,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.375,2.975,2.525,2.3,2.163,1.8,0,0
"2018-04-04 14:35:00",905334,0,9.39,9.63,9.63,70.58,0,205.1,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.688,3.125,2.463,2.15,2.075,1.672,0,0
"2018-04-04 14:36:00",905335,0,9.36,9.58,9.59,68.13,0,217.6,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4,3.538,3.088,2.663,2.488,2.2,0,0
"2018-04-04 14:37:00",905336,0,9.32,9.51,9.52,67.59,0,214.6,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.975,3.913,3.338,2.775,2.538,2.138,0,0
"2018-04-04 14:38:00",905337,0,9.3,9.48,9.48,68.36,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.525,3.325,2.9,2.513,2.363,1.938,0,0
"2018-04-04 14:39:00",905338,0,9.33,9.51,9.48,69.33,0,200.9,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.163,2.75,2.525,2.25,2.125,1.725,0,0
"2018-04-04 14:40:00",905339,0,9.34,9.54,9.49,68.78,0,202.5,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.238,2.825,2.438,2.025,1.963,1.663,0,0
"2018-04-04 14:41:00",905340,0,9.36,9.56,9.51,70.29,0,197.7,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.812,3.138,2.525,2.075,2.013,1.513,0,0
"2018-04-04 14:42:00",905341,0,9.35,9.54,9.51,70.01,0,196.6,4.7,3.95,3.95,3.95,3.2,2.45,0.57,3.313,2.875,2.363,2.063,1.925,1.575,0,0
"2018-04-04 14:43:00",905342,0,9.35,9.52,9.48,69.11,0,199.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,4.025,3.7,3.088,2.688,2.538,2.138,0,0
"2018-04-04 14:44:00",905343,0,9.33,9.48,9.43,70.51,0,193.5,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.35,2.813,2.325,2,1.875,1.613,0,0
"2018-04-04 14:45:00",905344,0,9.3,9.44,9.4,69.37,0,210.6,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.55,3,2.613,2.388,2.25,1.9,0,0
"2018-04-04 14:46:00",905345,0,9.28,9.42,9.36,70.07,0,213.6,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.925,2.675,2.35,2.05,1.85,1.55,0,0
"2018-04-04 14:47:00",905346,0,9.28,9.41,9.35,70.31,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.988,2.688,2.2,1.913,1.813,1.5,0,0
"2018-04-04 14:48:00",905347,0,9.29,9.42,9.35,71.34,0,207.3,3.95,3.2,2.45,2.45,2.45,2.45,0.458,2.713,2.25,1.888,1.65,1.575,1.234,0,0
"2018-04-04 14:49:00",905348,0,9.32,9.43,9.37,71.28,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.552,2.788,2.55,2.163,1.934,1.884,1.606,0,0
"2018-04-04 14:50:00",905349,-1,9.35,9.47,9.4,72.28,0,196.1,4.7,3.95,3.2,3.2,2.45,1.7,0.399,2.863,2.238,1.925,1.625,1.463,1.09,0,0
"2018-04-04 14:51:00",905350,-1,9.38,9.48,9.43,71.05,0,200.3,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.613,3.275,2.9,2.6,2.363,1.9,0,0
"2018-04-04 14:52:00",905351,-1,9.4,9.48,9.45,70.23,0,202.6,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.85,3.5,3.038,2.763,2.575,2.125,0,0
"2018-04-04 14:53:00",905352,-1,9.37,9.5,9.44,69.58,0,218.8,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.387,3.675,3.088,2.738,2.613,2.25,0,0
"2018-04-04 14:54:00",905353,-1,9.33,9.48,9.42,69.49,0,220.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,4.112,3.563,3.113,2.688,2.588,2.125,0,0
"2018-04-04 14:55:00",905354,-1,9.31,9.46,9.4,69.88,0,222.5,4.7,4.7,3.95,3.95,3.2,2.45,0.51,3.825,3.25,2.738,2.388,2.25,1.925,0,0
"2018-04-04 14:56:00",905355,-1,9.31,9.46,9.4,70.58,0,217.2,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.25,2.75,2.325,2.088,2.025,1.6,0,0
"2018-04-04 14:57:00",905356,-1,9.34,9.5,9.44,72.05,0,212.6,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.263,2.888,2.575,2.338,2.225,1.863,0,0
"2018-04-04 14:58:00",905357,-1,9.36,9.52,9.47,71.08,0,207,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.588,3.163,2.563,2.1,2.013,1.6,0,0
"2018-04-04 14:59:00",905358,-1,9.35,9.5,9.47,70.12,0,202.9,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.513,3.325,2.775,2.525,2.375,2.025,0,0
"2018-04-04 15:00:00",905359,-1,9.34,9.48,9.45,70.71,0,207.2,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.225,2.95,2.413,2.138,2,1.613,0,0
"2018-04-04 15:01:00",905360,-1,9.32,9.48,9.44,71.07,0,212.1,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.15,2.888,2.313,2.088,1.938,1.55,0,0
"2018-04-04 15:02:00",905361,-1,9.34,9.49,9.46,72.52,0,216.8,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.588,3.175,2.65,2.338,2.163,1.75,0,0
"2018-04-04 15:03:00",905362,-1,9.33,9.49,9.45,72.93,0,216.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.238,2.975,2.525,2.2,2.05,1.675,0,0
"2018-04-04 15:04:00",905363,-1,9.35,9.51,9.47,75.03,0,207.7,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.238,2.85,2.388,2.125,2.013,1.613,0,0
"2018-04-04 15:05:00",905364,-1,9.32,9.48,9.45,72.09,0,207.4,4.7,4.7,3.95,3.2,3.2,3.2,0.415,4.038,3.575,2.888,2.475,2.325,1.938,0,0
"2018-04-04 15:06:00",905365,-1,9.26,9.41,9.38,70.54,0,208.9,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.913,3.688,2.925,2.375,2.288,1.875,0,0
"2018-04-04 15:07:00",905366,-1,9.24,9.36,9.33,71.04,0,209.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.275,3,2.438,2.138,1.963,1.625,0,0
"2018-04-04 15:08:00",905367,-1,9.24,9.36,9.32,72.33,0,204.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.913,2.663,2.15,1.875,1.788,1.438,0,0
"2018-04-04 15:09:00",905368,-1,9.24,9.39,9.33,73.04,0,204.2,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.938,2.625,2.263,2.063,1.975,1.575,0,0
"2018-04-04 15:10:00",905369,0,9.24,9.4,9.34,72.85,0,199.4,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.55,2.35,2.063,1.763,1.688,1.225,0,0
"2018-04-04 15:11:00",905370,0,9.26,9.42,9.36,73.23,0,205.7,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.838,2.588,2.238,1.925,1.813,1.513,0,0
"2018-04-04 15:12:00",905371,0,9.28,9.42,9.36,72,0,211.1,3.95,3.95,3.2,2.45,2.45,2.45,0.532,2.95,2.55,2.063,1.813,1.788,1.459,0,0
"2018-04-04 15:13:00",905372,0,9.28,9.43,9.38,73.55,0,213.6,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.975,2.6,2.25,1.975,1.8,1.372,0,0
"2018-04-04 15:14:00",905373,0,9.29,9.44,9.39,72.74,0,207.9,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.038,2.8,2.325,2.088,1.913,1.613,0,0
"2018-04-04 15:15:00",905374,0,9.28,9.43,9.4,72.1,0,205.8,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.963,2.65,2.138,1.788,1.65,1.322,0,0
"2018-04-04 15:16:00",905375,0,9.29,9.44,9.4,73.1,0,207.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.3,2.213,1.9,1.588,1.538,1.138,0,0
"2018-04-04 15:17:00",905376,0,9.35,9.51,9.46,76.38,0,210.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,1.9,1.625,1.438,1.313,1.024,0,0
"2018-04-04 15:18:00",905377,0,9.36,9.53,9.51,71.32,0,204.3,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.1,2.775,2.263,2,1.825,1.475,0,0
"2018-04-04 15:19:00",905378,0,9.35,9.52,9.49,71.52,0,203.9,3.2,3.2,2.45,2.45,2.45,2.45,0.372,2.6,2.275,1.938,1.613,1.525,1.259,0,0
"2018-04-04 15:20:00",905379,0,9.35,9.51,9.5,71.71,0,205.4,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.888,2.488,2.188,1.913,1.8,1.488,0,0
"2018-04-04 15:21:00",905380,0,9.33,9.48,9.46,68.99,0,209.8,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.675,2.388,2.037,1.8,1.788,1.459,0,0
"2018-04-04 15:22:00",905381,0,9.34,9.48,9.47,70.44,0,216.5,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.563,2.388,1.988,1.75,1.688,1.434,0,0
"2018-04-04 15:23:00",905382,0,9.34,9.51,9.51,70.57,0,208.4,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.725,2.513,2.125,1.813,1.775,1.463,0,0
"2018-04-04 15:24:00",905383,0,9.34,9.49,9.49,68.51,0,203.4,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.838,2.675,2.4,2.188,2.063,1.588,0,0
"2018-04-04 15:25:00",905384,0,9.36,9.48,9.47,68.85,0,206.1,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.088,2.063,1.838,1.675,1.625,1.338,0,0
"2018-04-04 15:26:00",905385,0,9.4,9.54,9.5,71.78,0,212.8,3.2,3.2,3.2,2.45,2.45,2.45,0.713,1.975,1.925,1.606,1.371,1.176,0.858,0,0
"2018-04-04 15:27:00",905386,0,9.45,9.58,9.56,71.22,0,215.4,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.413,2.113,1.788,1.459,1.438,1.215,0,0
"2018-04-04 15:28:00",905387,0,9.44,9.59,9.59,70,0,213.9,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.588,2.188,1.888,1.7,1.663,1.388,0,0
"2018-04-04 15:29:00",905388,0,9.42,9.59,9.58,69.84,0,210.7,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.4,2.125,1.85,1.6,1.563,1.243,0,0
"2018-04-04 15:30:00",905389,0,9.43,9.59,9.59,70.12,0,213.5,2.45,2.45,2.45,1.7,2.45,1.7,0.383,2.063,1.938,1.625,1.425,1.438,1.102,0,0
"2018-04-04 15:31:00",905390,0,9.47,9.63,9.63,71.62,0,199.4,3.2,3.2,3.2,3.2,3.2,2.45,0.606,2.55,2.325,2.088,1.825,1.697,1.365,0,0
"2018-04-04 15:32:00",905391,0,9.48,9.66,9.65,70.68,0,196.8,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.25,1.825,1.588,1.55,1.338,0,0
"2018-04-04 15:33:00",905392,0,9.51,9.68,9.69,71.22,0,189.8,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.063,1.938,1.65,1.422,1.422,1.142,0,0
"2018-04-04 15:34:00",905393,0,9.55,9.76,9.75,71,0,179.2,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.25,2.013,1.763,1.538,1.425,1.275,0,0
"2018-04-04 15:35:00",905394,0,9.5,9.71,9.71,67.57,0,181.4,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.338,2.2,2.013,1.725,1.613,1.265,0,0
"2018-04-04 15:36:00",905395,0,9.49,9.66,9.66,67.77,0,189.6,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.788,1.672,1.497,1.309,1.206,0.828,0,0
"2018-04-04 15:37:00",905396,0,9.54,9.71,9.7,70.72,0,203.7,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.45,1.165,1.074,0.762,0.804,0.317,0,0
"2018-04-04 15:38:00",905397,0,9.61,9.8,9.8,71.13,0,202.2,3.2,3.2,2.45,2.45,2.45,1.7,0.705,1.95,1.85,1.488,1.167,0.887,0.6,0,0
"2018-04-04 15:39:00",905398,0,9.61,9.78,9.8,68.84,0,213.3,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.65,1.65,1.463,1.247,1.209,0.8,0,0
"2018-04-04 15:40:00",905399,0,9.62,9.77,9.82,69.94,0,213.3,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.4,1.206,1.053,0.829,0.797,0.348,0,0
"2018-04-04 15:41:00",905400,0,9.62,9.79,9.82,69.93,0,204.8,1.7,1.7,1.7,0.95,1.7,0.95,0.508,1.022,0.807,0.63,0.301,0.373,0.142,0,0
"2018-04-04 15:42:00",905401,0,9.66,9.83,9.86,70.32,0,203.1,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.713,1.8,1.522,1.176,1.044,0.732,0,0
"2018-04-04 15:43:00",905402,0,9.67,9.8,9.83,67.76,0,189.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.5,1.513,1.425,1.375,1.338,1.024,0,0
"2018-04-04 15:44:00",905403,0,9.67,9.8,9.83,69.29,0,206.4,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.538,1.3,0.971,0.516,0.497,0.237,0,0
"2018-04-04 15:45:00",905404,0,9.66,9.82,9.84,68.26,0,216.8,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.213,0.935,0.791,0.718,0.813,0.523,0,0
"2018-04-04 15:46:00",905405,0,9.65,9.83,9.85,69.47,0,225,2.45,2.45,2.45,1.7,1.7,1.7,0.622,1.825,1.628,1.286,1.113,1.101,0.859,0,0
"2018-04-04 15:47:00",905406,0,9.61,9.81,9.83,68.72,0,216.2,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.813,1.65,1.35,1.14,1.147,0.893,0,0
"2018-04-04 15:48:00",905407,0,9.59,9.77,9.8,68.6,0,223.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.65,1.613,1.35,1.122,1.093,0.734,0,0
"2018-04-04 15:49:00",905408,0,9.59,9.76,9.79,69,0,215.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.063,1.863,1.688,1.463,1.438,1.115,0,0
"2018-04-04 15:50:00",905409,-1,9.61,9.77,9.79,69.75,0,201.9,3.2,3.2,2.45,2.45,1.7,1.7,0.508,2.025,1.95,1.625,1.299,1.196,0.911,0,0
"2018-04-04 15:51:00",905410,-1,9.6,9.75,9.76,68,0,190.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.25,2.1,1.813,1.513,1.35,1.033,0,0
"2018-04-04 15:52:00",905411,-1,9.59,9.75,9.74,68.88,0,190.6,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.363,2.063,1.738,1.513,1.397,0.964,0,0
"2018-04-04 15:53:00",905412,-1,9.57,9.74,9.72,68.3,0,202.2,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.388,2.225,1.838,1.55,1.438,1.159,0,0
"2018-04-04 15:54:00",905413,-1,9.56,9.72,9.71,67.6,0,204.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.1,2,1.675,1.5,1.438,1.14,0,0
"2018-04-04 15:55:00",905414,-1,9.56,9.71,9.69,68.64,0,197.5,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.9,1.475,1.475,1.272,1.218,0.876,0,0
"2018-04-04 15:56:00",905415,-1,9.57,9.72,9.7,68.38,0,192.1,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.6,1.3,1.122,0.842,0.81,0.301,0,0
"2018-04-04 15:57:00",905416,-1,9.6,9.76,9.72,69.45,0,207,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.3,1.888,1.65,1.45,1.375,1.005,0,0
"2018-04-04 15:58:00",905417,-1,9.62,9.8,9.75,71.51,0,216.9,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.8,1.638,1.35,1.096,1.09,0.838,0,0
"2018-04-04 15:59:00",905418,-1,9.65,9.8,9.76,70.08,0,223.4,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.713,1.538,1.275,1.046,1.033,0.791,0,0
"2018-04-04 16:00:00",905419,-1,9.67,9.83,9.78,72.33,0,209.4,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.563,1.363,1.068,0.708,0.673,0.398,0,0
"2018-04-04 16:01:00",905420,-1,9.67,9.84,9.8,71.63,0,204.5,3.2,3.2,2.45,2.45,2.45,2.45,0.492,2.188,2.037,1.713,1.459,1.334,1.036,0,0
"2018-04-04 16:02:00",905421,-1,9.64,9.79,9.77,70.6,0,199.9,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.988,1.675,1.375,1.049,0.945,0.727,0,0
"2018-04-04 16:03:00",905422,-1,9.61,9.75,9.74,69.47,0,200.5,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.975,1.613,1.325,1.015,0.907,0.535,0,0
"2018-04-04 16:04:00",905423,-1,9.58,9.72,9.69,70.05,0,191.4,3.2,2.45,2.45,2.45,1.7,1.7,0.454,2.288,1.975,1.563,1.265,1.202,0.787,0,0
"2018-04-04 16:05:00",905424,-1,9.56,9.68,9.65,69.72,0,195.8,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.363,2.25,2,1.65,1.509,1.297,0,0
"2018-04-04 16:06:00",905425,-1,9.54,9.64,9.6,68.91,0,198,2.45,2.45,2.45,2.45,2.45,1.7,0.482,2.05,1.913,1.625,1.434,1.318,0.866,0,0
"2018-04-04 16:07:00",905426,-1,9.52,9.62,9.56,71.72,0,208,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.675,1.325,0.962,0.487,0.317,0.127,0,0
"2018-04-04 16:08:00",905427,-1,9.52,9.61,9.55,70.7,0,207,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.913,1.65,1.338,1.2,1.225,0.923,0,0
"2018-04-04 16:09:00",905428,-1,9.51,9.62,9.54,72.06,0,201.1,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.725,1.45,1.225,1.006,0.965,0.38,0,0
"2018-04-04 16:10:00",905429,0,9.51,9.62,9.53,71.74,0,202.8,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.813,1.65,1.231,0.845,0.513,0.142,0,0
"2018-04-04 16:11:00",905430,0,9.52,9.63,9.53,70.87,0,208.4,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.65,1.675,1.438,1.25,1.175,0.807,0,0
"2018-04-04 16:12:00",905431,0,9.52,9.63,9.53,71.68,0,200.4,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.825,1.775,1.425,1.234,1.15,0.708,0,0
"2018-04-04 16:13:00",905432,0,9.52,9.63,9.51,71.91,0,208.2,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.813,1.713,1.35,1.065,1.027,0.443,0,0
"2018-04-04 16:14:00",905433,0,9.5,9.59,9.48,74.05,0,207,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.863,1.775,1.413,1.175,1.172,0.804,0,0
"2018-04-04 16:15:00",905434,0,9.48,9.56,9.46,73.01,0,205.8,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.213,1.9,1.625,1.434,1.334,1.093,0,0
"2018-04-04 16:16:00",905435,0,9.46,9.53,9.42,74.89,0,204.4,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.338,2.037,1.588,1.256,1.096,0.551,0,0
"2018-04-04 16:17:00",905436,0,9.43,9.49,9.37,76.18,0,197.1,3.2,3.95,3.2,2.45,2.45,2.45,0.588,2.6,2.037,1.613,1.257,1.127,0.761,0,0
"2018-04-04 16:18:00",905437,0,9.35,9.44,9.31,76.26,0,193.6,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.788,2.45,2.163,1.888,1.725,1.425,0,0
"2018-04-04 16:19:00",905438,0,9.23,9.32,9.21,77.8,0,199.5,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.5,2.938,2.35,2.037,1.863,1.563,0,0
"2018-04-04 16:20:00",905439,0,9.13,9.21,9.1,78.3,0,199.8,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.75,3.275,2.775,2.313,2.163,1.825,0,0
"2018-04-04 16:21:00",905440,0,9.04,9.12,9,80.1,0,202.3,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.675,2.888,2.375,1.95,1.775,1.418,0,0
"2018-04-04 16:22:00",905441,0,8.98,9.04,8.94,80.2,0,199.9,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.738,3.325,2.713,2.388,2.338,1.913,0,0
"2018-04-04 16:23:00",905442,0,8.94,9.01,8.89,80.5,0,200.4,3.95,3.95,3.2,3.2,3.2,3.2,0.541,3.45,2.9,2.363,2.037,1.888,1.472,0,0
"2018-04-04 16:24:00",905443,0,8.89,8.97,8.85,81.7,0,202.9,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.15,2.725,2.238,2.088,1.938,1.663,0,0
"2018-04-04 16:25:00",905444,0,8.88,8.95,8.84,81.8,0,206.3,4.7,3.95,3.95,3.95,3.2,2.45,0.471,3.688,3.2,2.5,2.238,2.188,1.8,0,0
"2018-04-04 16:26:00",905445,0,8.89,8.96,8.84,80.7,0,203.7,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.287,3.937,3.188,2.825,2.538,2.063,0,0
"2018-04-04 16:27:00",905446,0,8.88,8.97,8.84,81.2,0,207,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.375,3.213,2.663,2.263,2.075,1.738,0,0
"2018-04-04 16:28:00",905447,0,8.84,8.92,8.8,82.8,0,204.5,5.45,4.7,4.7,3.95,3.95,3.95,0.788,3.925,3.288,2.675,2.288,2.163,1.725,0,0
"2018-04-04 16:29:00",905448,0,8.83,8.91,8.8,82,0,205.8,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.025,3.638,3.188,2.9,2.713,2.188,0,0
"2018-04-04 16:30:00",905449,0,8.79,8.88,8.76,83.1,0,205.4,5.45,5.45,4.7,3.95,3.2,2.45,0.537,4.187,3.413,2.838,2.463,2.275,1.913,0,0
"2018-04-04 16:31:00",905450,0,8.8,8.86,8.75,80.3,0.254,207.6,6.2,6.2,5.45,4.7,4.7,3.2,0.637,4.95,4.725,3.95,3.35,3.013,2.4,0,0
"2018-04-04 16:32:00",905451,0,8.78,8.85,8.73,80.7,0,201,6.2,5.45,4.7,4.7,3.95,3.95,0.468,5.387,4.625,3.738,3.275,2.95,2.45,0,0
"2018-04-04 16:33:00",905452,0,8.75,8.82,8.69,81.8,0,200.3,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.35,3.575,3.05,2.625,2.4,1.95,0,0
"2018-04-04 16:34:00",905453,0,8.67,8.76,8.63,83.5,0,205,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.55,3.887,3.263,2.825,2.575,2.013,0,0
"2018-04-04 16:35:00",905454,0,8.64,8.71,8.6,83.2,0,202.5,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.3,3.875,3.25,3.013,2.85,2.338,0,0
"2018-04-04 16:36:00",905455,0,8.6,8.68,8.56,84.3,0,204.6,4.7,3.95,3.95,3.95,3.2,3.2,0.509,4.025,3.45,2.863,2.488,2.338,1.888,0,0
"2018-04-04 16:37:00",905456,0,8.56,8.66,8.53,85.3,0,205.6,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.488,3.038,2.5,2.125,1.988,1.625,0,0
"2018-04-04 16:38:00",905457,0,8.52,8.62,8.51,86.4,0,205.4,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.712,2.925,2.438,2.088,1.975,1.575,0,0
"2018-04-04 16:39:00",905458,0,8.51,8.6,8.49,86.5,0,204.2,5.45,4.7,3.95,3.2,3.95,3.2,0.566,3.85,3.375,2.65,2.35,2.163,1.75,0,0
"2018-04-04 16:40:00",905459,0,8.5,8.59,8.48,86,0,205.4,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.875,3.488,2.963,2.55,2.463,2.088,0,0
"2018-04-04 16:41:00",905460,0,8.49,8.57,8.46,86.8,0,210.7,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.775,2.888,2.363,2,1.888,1.5,0,0
"2018-04-04 16:42:00",905461,0,8.49,8.54,8.45,86.9,0,214.8,5.45,3.95,3.2,3.2,3.2,3.2,0.502,3.738,3.125,2.588,2.25,2.113,1.738,0,0
"2018-04-04 16:43:00",905462,0,8.52,8.55,8.47,85.4,0,218.2,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.725,3.363,2.725,2.313,2.138,1.75,0,0
"2018-04-04 16:44:00",905463,0,8.5,8.57,8.45,86.2,0,214.1,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.188,2.65,2.138,1.788,1.7,1.375,0,0
"2018-04-04 16:45:00",905464,0,8.48,8.55,8.44,86.6,0,215.3,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.1,2.7,2.188,1.875,1.763,1.375,0,0
"2018-04-04 16:46:00",905465,0,8.47,8.53,8.42,86.7,0,216.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.538,3.188,2.55,2.175,2.063,1.7,0,0
"2018-04-04 16:47:00",905466,0,8.46,8.53,8.42,86.2,0,216.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.325,3.05,2.55,2.213,2.037,1.613,0,0
"2018-04-04 16:48:00",905467,0,8.45,8.51,8.42,85.6,0,217.5,4.7,4.7,3.95,3.2,3.2,2.45,0.576,4,3.538,2.9,2.45,2.2,1.863,0,0
"2018-04-04 16:49:00",905468,0,8.45,8.51,8.4,84.9,0.254,219,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.563,3.363,2.775,2.288,2.1,1.7,0,0
"2018-04-04 16:50:00",905469,-1,8.41,8.49,8.37,86.2,0,218.4,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.075,2.788,2.238,1.875,1.775,1.388,0,0
"2018-04-04 16:51:00",905470,-1,8.37,8.45,8.34,87,0,215.6,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.125,2.738,2.35,2,1.9,1.5,0,0
"2018-04-04 16:52:00",905471,-1,8.34,8.41,8.32,86.9,0,216.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.513,2.888,2.363,1.963,1.788,1.413,0,0
"2018-04-04 16:53:00",905472,-1,8.33,8.38,8.3,85.9,0,215.9,4.7,4.7,3.95,3.95,3.95,2.45,0.555,4.05,3.713,3.125,2.638,2.413,1.95,0,0
"2018-04-04 16:54:00",905473,-1,8.32,8.39,8.28,85.7,0,217.1,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.525,3.35,2.85,2.513,2.263,1.875,0,0
"2018-04-04 16:55:00",905474,-1,8.3,8.38,8.27,85.9,0,214.6,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.263,2.9,2.488,2.2,2.113,1.8,0,0
"2018-04-04 16:56:00",905475,-1,8.28,8.36,8.25,86.8,0,214.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.738,3.35,2.625,2.213,2.063,1.7,0,0
"2018-04-04 16:57:00",905476,-1,8.29,8.35,8.25,86.1,0,215.7,4.7,4.7,3.95,3.2,3.2,2.45,0.594,3.963,3.438,2.775,2.425,2.3,1.813,0,0
"2018-04-04 16:58:00",905477,-1,8.28,8.36,8.24,86.6,0,215.3,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.35,2.875,2.488,2.188,2.025,1.713,0,0
"2018-04-04 16:59:00",905478,-1,8.27,8.34,8.23,87,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.55,3.05,2.625,2.213,2.025,1.625,0,0
"2018-04-04 17:00:00",905479,-1,8.26,8.35,8.24,87,0,216.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.088,2.888,2.513,2.288,2.213,1.788,0,0
"2018-04-04 17:01:00",905480,-1,8.24,8.36,8.23,88.5,0,216.9,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3,2.45,1.963,1.55,1.45,1.156,0,0
"2018-04-04 17:02:00",905481,-1,8.24,8.33,8.22,88.6,0,222.2,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.363,2.875,2.525,2.25,2.125,1.7,0,0
"2018-04-04 17:03:00",905482,-1,8.24,8.31,8.23,88.2,0,218.8,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.775,3.163,2.663,2.338,2.225,1.838,0,0
"2018-04-04 17:04:00",905483,-1,8.23,8.31,8.22,87.9,0,219,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.313,2.913,2.513,2.225,2.088,1.65,0,0
"2018-04-04 17:05:00",905484,-1,8.21,8.3,8.2,88.5,0,218.7,4.7,3.95,3.2,3.2,3.2,3.2,0.509,3.325,2.95,2.425,2.088,1.963,1.638,0,0
"2018-04-04 17:06:00",905485,-1,8.19,8.28,8.19,88.5,0,216.9,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.275,3.063,2.513,2.113,1.925,1.5,0,0
"2018-04-04 17:07:00",905486,-1,8.18,8.26,8.17,87.6,0,221.2,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.275,3.063,2.55,2.163,2.063,1.713,0,0
"2018-04-04 17:08:00",905487,-1,8.16,8.26,8.15,88.4,0,224,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.313,2.688,2.113,1.875,1.788,1.488,0,0
"2018-04-04 17:09:00",905488,-1,8.14,8.22,8.13,88.2,0,225.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.613,2.975,2.413,2.138,2.05,1.738,0,0
"2018-04-04 17:10:00",905489,0,8.12,8.21,8.11,88,0,220.8,3.95,3.95,3.95,3.2,3.2,3.2,0.604,3.263,2.95,2.538,2.188,2.05,1.688,0,0
"2018-04-04 17:11:00",905490,0,8.11,8.18,8.1,88.1,0,217.5,4.7,3.95,3.2,3.2,3.2,3.2,0.512,3.413,2.95,2.575,2.263,2.175,1.75,0,0
"2018-04-04 17:12:00",905491,0,8.09,8.16,8.09,88.3,0,217.9,4.7,4.7,4.7,3.95,3.2,2.45,0.572,4.062,3.425,3.05,2.588,2.413,1.95,0,0
"2018-04-04 17:13:00",905492,0,8.06,8.14,8.07,88.1,0,217.8,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.55,3.45,2.975,2.6,2.375,1.9,0,0
"2018-04-04 17:14:00",905493,0,8.01,8.12,8.03,88.7,0,219.1,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.813,3.288,2.7,2.4,2.25,1.813,0,0
"2018-04-04 17:15:00",905494,0,7.988,8.08,8,88.6,0,221.1,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.112,3.638,3.038,2.55,2.363,1.975,0,0
"2018-04-04 17:16:00",905495,0,7.959,8.05,7.971,88.4,0,217.8,4.7,4.7,3.95,3.2,3.2,3.2,0.447,4.087,3.425,2.725,2.363,2.2,1.75,0,0
"2018-04-04 17:17:00",905496,0,7.942,8.01,7.939,87.7,0,219.2,5.45,4.7,4.7,3.95,3.95,2.45,0.572,4.35,3.762,2.95,2.525,2.35,1.838,0,0
"2018-04-04 17:18:00",905497,0,7.922,7.996,7.903,87.5,0,218,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.65,3.15,2.588,2.275,2.063,1.688,0,0
"2018-04-04 17:19:00",905498,0,7.905,7.97,7.889,88,0,215.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.85,3.425,2.863,2.413,2.288,1.85,0,0
"2018-04-04 17:20:00",905499,0,7.922,7.986,7.894,87.3,0,218.7,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.688,3.35,2.788,2.338,2.138,1.788,0,0
"2018-04-04 17:21:00",905500,0,7.922,7.994,7.895,87.5,0,219.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.288,2.863,2.338,2.025,1.925,1.513,0,0
"2018-04-04 17:22:00",905501,0,7.904,7.989,7.877,88.7,0,216,3.95,3.95,3.2,3.2,3.2,2.45,0.543,3.188,2.775,2.15,1.825,1.775,1.35,0,0
"2018-04-04 17:23:00",905502,0,7.893,7.975,7.875,89,0,214.1,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.4,2.863,2.338,2.1,1.913,1.55,0,0
"2018-04-04 17:24:00",905503,0,7.894,7.974,7.885,88.5,0,216.1,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.688,3.35,2.85,2.638,2.488,2.088,0,0
"2018-04-04 17:25:00",905504,0,7.894,7.977,7.878,89.2,0.254,220.4,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.563,2.925,2.463,2.188,2.037,1.55,0,0
"2018-04-04 17:26:00",905505,0,7.89,7.969,7.875,89.8,0,219.4,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.225,2.663,2.125,1.788,1.713,1.309,0,0
"2018-04-04 17:27:00",905506,0,7.884,7.966,7.875,90.2,0,219.5,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.938,2.575,2.25,1.95,1.85,1.5,0,0
"2018-04-04 17:28:00",905507,0,7.877,7.971,7.877,90.7,0,219.6,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.775,2.263,1.9,1.613,1.525,1.127,0,0
"2018-04-04 17:29:00",905508,0,7.879,7.979,7.885,91.3,0,222.2,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.538,2.15,1.8,1.588,1.513,1.19,0,0
"2018-04-04 17:30:00",905509,0,7.883,7.98,7.892,91.6,0,223,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.6,1.913,1.638,1.5,1.425,1.143,0,0
"2018-04-04 17:31:00",905510,0,7.892,7.975,7.895,91.8,0,226.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.363,1.775,1.413,1.325,1.087,0,0
"2018-04-04 17:32:00",905511,0,7.906,7.981,7.902,91.5,0,228.5,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.875,2.588,2.1,1.763,1.613,1.359,0,0
"2018-04-04 17:33:00",905512,0,7.916,8,7.919,91.2,0,239.7,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.55,2.363,1.95,1.7,1.65,1.35,0,0
"2018-04-04 17:34:00",905513,0,7.912,7.992,7.914,90.3,0,237.8,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.8,2.563,2.075,1.813,1.763,1.425,0,0
"2018-04-04 17:35:00",905514,0,7.907,7.976,7.904,88.9,0,237.8,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.55,3.063,2.338,1.963,1.788,1.509,0,0
"2018-04-04 17:36:00",905515,0,7.9,7.968,7.878,87.8,0,237.6,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.388,2.938,2.375,2.05,1.988,1.675,0,0
"2018-04-04 17:37:00",905516,0,7.885,7.946,7.85,87.4,0,239.3,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.325,2.988,2.563,2.188,2.025,1.65,0,0
"2018-04-04 17:38:00",905517,0,7.874,7.946,7.835,87.1,0,233.7,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.138,2.95,2.413,2.037,1.975,1.538,0,0
"2018-04-04 17:39:00",905518,0,7.867,7.936,7.822,86.9,0,238.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.013,2.638,2.288,1.95,1.838,1.525,0,0
"2018-04-04 17:40:00",905519,0,7.849,7.918,7.804,87.4,0,231.9,3.95,3.2,3.2,3.2,2.45,2.45,0.506,2.913,2.463,2.238,2.075,1.95,1.563,0,0
"2018-04-04 17:41:00",905520,0,7.841,7.898,7.792,87.5,0,231.7,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.963,2.638,2.25,1.888,1.75,1.438,0,0
"2018-04-04 17:42:00",905521,0,7.837,7.889,7.784,87.9,0,228.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.938,2.5,2.138,1.913,1.813,1.413,0,0
"2018-04-04 17:43:00",905522,0,7.818,7.879,7.758,88.9,0,228.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.563,2.188,1.688,1.425,1.4,1.118,0,0
"2018-04-04 17:44:00",905523,0,7.799,7.851,7.732,89.5,0,227.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.638,2.138,1.688,1.409,1.35,1.1,0,0
"2018-04-04 17:45:00",905524,0,7.788,7.836,7.719,89.7,0,229.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.538,2.188,1.6,1.275,1.213,1.027,0,0
"2018-04-04 17:46:00",905525,0,7.783,7.818,7.708,90.1,0,232.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.538,2.1,1.7,1.463,1.438,1.115,0,0
"2018-04-04 17:47:00",905526,0,7.773,7.814,7.696,90.3,0,232.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.763,2.188,1.638,1.438,1.425,1.09,0,0
"2018-04-04 17:48:00",905527,0,7.77,7.803,7.684,90.6,0,233.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.438,1.975,1.513,1.168,1.188,0.896,0,0
"2018-04-04 17:49:00",905528,0,7.751,7.797,7.676,91,0,235.9,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.275,1.938,1.513,1.284,1.234,0.968,0,0
"2018-04-04 17:50:00",905529,-1,7.738,7.805,7.667,91.4,0,238.8,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.213,1.788,1.375,1.156,1.163,0.893,0,0
"2018-04-04 17:51:00",905530,-1,7.749,7.788,7.673,91,0,236.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.888,1.538,1.325,1.3,0.902,0,0
"2018-04-04 17:52:00",905531,-1,7.748,7.804,7.68,91.2,0,240.2,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.113,1.763,1.45,1.102,1.053,0.632,0,0
"2018-04-04 17:53:00",905532,-1,7.747,7.776,7.677,91.1,0,240.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.288,2.013,1.559,1.297,1.225,0.902,0,0
"2018-04-04 17:54:00",905533,-1,7.748,7.79,7.688,90.9,0,239,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.375,1.788,1.5,1.225,1.184,0.832,0,0
"2018-04-04 17:55:00",905534,-1,7.75,7.783,7.695,89.9,0,236.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.525,2.513,2.2,1.975,1.863,1.488,0,0
"2018-04-04 17:56:00",905535,-1,7.739,7.806,7.696,89.7,0,236.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.2,2.063,1.775,1.538,1.538,1.222,0,0
"2018-04-04 17:57:00",905536,-1,7.729,7.798,7.682,89.7,0,234.4,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.45,2.037,1.625,1.425,1.5,1.259,0,0
"2018-04-04 17:58:00",905537,-1,7.713,7.778,7.661,90,0,234.2,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.438,2.288,2.1,1.788,1.675,1.347,0,0
"2018-04-04 17:59:00",905538,-1,7.707,7.765,7.65,90.2,0,232.6,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.475,2.15,1.775,1.45,1.425,1.163,0,0
"2018-04-04 18:00:00",905539,-1,7.683,7.744,7.62,90.8,0,231.1,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.263,1.813,1.5,1.263,1.275,0.993,0,0
"2018-04-04 18:01:00",905540,-1,7.671,7.713,7.585,91.4,0,234.8,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.288,1.975,1.55,1.256,1.193,0.712,0,0
"2018-04-04 18:02:00",905541,-1,7.659,7.697,7.577,91.3,0,232.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.088,1.875,1.538,1.281,1.247,0.996,0,0
"2018-04-04 18:03:00",905542,-1,7.651,7.697,7.567,91.4,0,231.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.113,1.888,1.525,1.288,1.263,0.999,0,0
"2018-04-04 18:04:00",905543,-1,7.628,7.687,7.549,91.9,0,233.1,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.063,1.65,1.3,1.065,1.109,0.741,0,0
"2018-04-04 18:05:00",905544,-1,7.612,7.66,7.525,92.2,0,232.5,2.45,2.45,2.45,1.7,1.7,0.95,0.402,2.037,1.713,1.363,1.197,1.143,0.697,0,0
"2018-04-04 18:06:00",905545,-1,7.596,7.635,7.513,92.5,0,229.1,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.138,1.725,1.35,1.159,1.097,0.757,0,0
"2018-04-04 18:07:00",905546,-1,7.594,7.626,7.501,92.7,0,232.7,2.45,2.45,1.7,1.7,1.7,1.7,0.562,2.088,1.55,1.14,0.679,0.793,0.424,0,0
"2018-04-04 18:08:00",905547,-1,7.588,7.602,7.48,92.9,0,237,2.45,2.45,1.7,1.7,1.7,1.7,0.387,2.013,1.775,1.4,1.027,0.971,0.598,0,0
"2018-04-04 18:09:00",905548,-1,7.583,7.614,7.479,92.9,0,236.7,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.9,1.513,1.275,1.04,0.999,0.579,0,0
"2018-04-04 18:10:00",905549,0,7.578,7.604,7.477,93,0,236,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.838,1.325,1.034,0.709,0.586,0.237,0,0
"2018-04-04 18:11:00",905550,0,7.577,7.6,7.47,93.2,0,236.3,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.65,1.325,0.958,0.377,0.313,0.206,0,0
"2018-04-04 18:12:00",905551,0,7.575,7.59,7.467,93.1,0,230.8,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.625,1.2,0.769,0.424,0.551,0.206,0,0
"2018-04-04 18:13:00",905552,0,7.576,7.593,7.455,93.3,0,230.1,2.45,1.7,0.95,0.95,0.95,0,0.263,1.55,1.15,0.38,0.111,0.079,0,0,0
"2018-04-04 18:14:00",905553,0,7.57,7.588,7.445,93.5,0,226.6,1.7,1.7,0.95,0,0,0,0,1.288,0.924,0.491,0,0,0,0,0
"2018-04-04 18:15:00",905554,0,7.559,7.578,7.438,93.7,0,225.3,1.7,1.7,0.95,0,0,0,0,1.325,0.968,0.222,0,0,0,0,0
"2018-04-04 18:16:00",905555,0,7.549,7.568,7.432,93.9,0,222.8,2.45,1.7,0.95,0,0,0,0,1.288,0.535,0.079,0,0,0,0,0
"2018-04-04 18:17:00",905556,0,7.548,7.554,7.419,93.9,0,219.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.338,1.059,0.776,0.127,0.158,0,0,0
"2018-04-04 18:18:00",905557,0,7.541,7.551,7.409,93.9,0,217.8,1.7,0.95,0.95,0,0,0,0,1.113,0.807,0.253,0,0,0,0,0
"2018-04-04 18:19:00",905558,0,7.534,7.545,7.406,93.9,0,216,1.7,1.7,0.95,0,0,0,0,1.1,0.861,0.269,0,0,0,0,0
"2018-04-04 18:20:00",905559,0,7.519,7.536,7.396,94,0,214.5,1.7,1.7,0.95,0,0,0,0,1.275,0.852,0.095,0,0,0,0,0
"2018-04-04 18:21:00",905560,0,7.516,7.527,7.377,94.1,0,215.2,2.45,1.7,0.95,0,0,0,0,1.488,1.134,0.538,0,0,0,0,0
"2018-04-04 18:22:00",905561,0,7.519,7.512,7.365,94.1,0,211.6,1.7,1.7,0.95,0,0,0,0,1.325,0.968,0.19,0,0,0,0,0
"2018-04-04 18:23:00",905562,0,7.516,7.51,7.347,94.3,0,206.6,1.7,1.7,0.95,0,0,0,0,1.288,1.05,0.443,0,0,0,0,0
"2018-04-04 18:24:00",905563,0,7.515,7.49,7.331,94.5,0,200.6,1.7,1.7,0.95,0,0,0,0,1.35,1.097,0.507,0,0,0,0,0
"2018-04-04 18:25:00",905564,0,7.516,7.499,7.329,94.6,0,205.5,1.7,1.7,0.95,0,0,0,0,1.3,0.823,0.19,0,0,0,0,0
"2018-04-04 18:26:00",905565,0,7.516,7.484,7.315,94.8,0,201.1,1.7,0.95,0,0,0,0,0,1.138,0.728,0,0,0,0,0,0
"2018-04-04 18:27:00",905566,0,7.516,7.49,7.309,95,0,194.5,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-04-04 18:28:00",905567,0,7.516,7.501,7.296,95,0,197.6,1.7,0.95,0,0,0,0,0,1.012,0.491,0,0,0,0,0,0
"2018-04-04 18:29:00",905568,0,7.498,7.493,7.291,95,0,199.8,1.7,0.95,0,0,0,0,0,1.163,0.222,0,0,0,0,0,0
"2018-04-04 18:30:00",905569,0,7.48,7.473,7.285,94.9,0,204.5,1.7,1.7,0.95,0,0,0,0,1.388,0.99,0.253,0,0,0,0,0
"2018-04-04 18:31:00",905570,0,7.478,7.438,7.274,94.6,0,210.8,2.45,1.7,1.7,0.95,0,0,0,1.55,1.15,0.889,0.253,0,0,0,0
"2018-04-04 18:32:00",905571,0,7.454,7.435,7.27,94.3,0,208.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.35,0.984,0.649,0.032,0.016,0,0,0
"2018-04-04 18:33:00",905572,0,7.438,7.417,7.252,94.1,0.254,205.4,2.45,1.7,1.7,0,0.95,0,0.468,1.625,1.263,0.868,0,0.396,0,0,0
"2018-04-04 18:34:00",905573,0,7.437,7.401,7.237,93.9,0,204.5,1.7,1.7,1.7,0,0.95,0,0.207,1.625,1.263,0.912,0,0.048,0,0,0
"2018-04-04 18:35:00",905574,0,7.426,7.385,7.214,93.7,0,205.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.238,0.785,0.032,0.063,0,0,0
"2018-04-04 18:36:00",905575,0,7.416,7.363,7.191,93.6,0,207.4,2.45,1.7,0.95,0.95,0.95,0,0.411,1.725,1.3,0.887,0.158,0.237,0,0,0
"2018-04-04 18:37:00",905576,0,7.408,7.342,7.173,93.5,0,205.7,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.838,1.513,1.047,0.412,0.348,0.095,0,0
"2018-04-04 18:38:00",905577,0,7.4,7.326,7.162,93.3,0,206,2.45,2.45,1.7,0.95,0.95,0.95,0.474,1.838,1.463,1.113,0.538,0.507,0.048,0,0
"2018-04-04 18:39:00",905578,0,7.387,7.315,7.137,93.4,0,208.8,2.45,1.7,1.7,0.95,0.95,0,0.462,1.963,1.413,0.921,0.285,0.364,0,0,0
"2018-04-04 18:40:00",905579,0,7.382,7.285,7.11,93.5,0,209.6,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.938,1.463,1.034,0.491,0.475,0.032,0,0
"2018-04-04 18:41:00",905580,0,7.364,7.267,7.09,93.7,0,205.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.9,1.438,1.022,0.396,0.491,0,0,0
"2018-04-04 18:42:00",905581,0,7.332,7.237,7.059,93.9,0,201.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.75,1.363,0.852,0.19,0.174,0,0,0
"2018-04-04 18:43:00",905582,0,7.322,7.2,7.025,94.2,0,201.5,2.45,1.7,1.7,0,0,0,0,1.788,1.4,0.927,0,0,0,0,0
"2018-04-04 18:44:00",905583,0,7.322,7.194,6.997,94.3,0,203.9,2.45,1.7,0.95,0,0,0,0,1.838,1.413,0.871,0,0,0,0,0
"2018-04-04 18:45:00",905584,0,7.33,7.188,6.974,94.4,0,204.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.45,0.908,0.032,0.095,0,0,0
"2018-04-04 18:46:00",905585,0,7.334,7.182,6.96,94.5,0,206.1,2.45,1.7,1.7,0,0.95,0,0.171,1.788,1.375,0.868,0,0.032,0,0,0
"2018-04-04 18:47:00",905586,0,7.349,7.194,6.944,94.5,0,207.7,2.45,1.7,0.95,0,0,0,0,1.788,1.35,0.744,0,0,0,0,0
"2018-04-04 18:48:00",905587,0,7.36,7.209,6.94,94.5,0,208.8,2.45,1.7,1.7,0,0,0,0,1.763,1.363,0.804,0,0,0,0,0
"2018-04-04 18:49:00",905588,0,7.362,7.208,6.929,94.5,0,207.5,2.45,1.7,0.95,0,0,0,0,1.7,1.325,0.855,0,0,0,0,0
"2018-04-04 18:50:00",905589,-1,7.361,7.207,6.917,94.6,0,205.6,1.7,1.7,0.95,0,0,0,0,1.588,1.25,0.712,0,0,0,0,0
"2018-04-04 18:51:00",905590,-1,7.352,7.216,6.898,94.8,0,203.4,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.348,0,0,0,0,0
"2018-04-04 18:52:00",905591,-1,7.336,7.22,6.885,95,0,200.8,1.7,1.7,0.95,0,0,0,0,1.35,1.213,0.649,0,0,0,0,0
"2018-04-04 18:53:00",905592,-1,7.322,7.246,6.886,95,0,198.4,1.7,1.7,0.95,0,0,0,0,1.313,1.175,0.697,0,0,0,0,0
"2018-04-04 18:54:00",905593,-1,7.322,7.243,6.875,95,0,195.2,1.7,1.7,0.95,0,0,0,0,1.113,1.075,0.396,0,0,0,0,0
"2018-04-04 18:55:00",905594,-1,7.311,7.258,6.865,95.2,0,192.2,1.7,0.95,0.95,0,0,0,0,1.062,0.871,0.032,0,0,0,0,0
"2018-04-04 18:56:00",905595,-1,7.291,7.254,6.856,95.3,0,192.1,1.7,0.95,0,0,0,0,0,1.025,0.776,0,0,0,0,0,0
"2018-04-04 18:57:00",905596,-1,7.273,7.219,6.849,95.5,0,193.6,1.7,0.95,0,0,0,0,0,1.1,0.839,0,0,0,0,0,0
"2018-04-04 18:58:00",905597,-1,7.262,7.197,6.842,95.6,0,198.6,1.7,0.95,0,0,0,0,0,1.225,0.903,0,0,0,0,0,0
"2018-04-04 18:59:00",905598,-1,7.263,7.18,6.838,95.7,0,202.9,1.7,0.95,0,0,0,0,0,1.263,0.903,0,0,0,0,0,0
"2018-04-04 19:00:00",905599,-1,7.26,7.156,6.835,95.8,0,201.8,1.7,1.7,0.95,0,0,0,0,1.325,0.959,0.222,0,0,0,0,0
"2018-04-04 19:01:00",905600,-1,7.233,7.136,6.825,95.8,0,197.9,1.7,1.7,0.95,0,0,0,0,1.463,1.062,0.602,0,0,0,0,0
"2018-04-04 19:02:00",905601,-1,7.223,7.084,6.798,95.9,0,198.9,1.7,1.7,0.95,0,0,0,0,1.6,1.213,0.712,0,0,0,0,0
"2018-04-04 19:03:00",905602,-1,7.217,7.057,6.778,95.9,0,199.5,2.45,1.7,0.95,0,0,0,0,1.7,1.313,0.855,0,0,0,0,0
"2018-04-04 19:04:00",905603,-1,7.206,7.034,6.75,95.9,0,198.4,1.7,1.7,0.95,0,0,0,0,1.688,1.288,0.792,0,0,0,0,0
"2018-04-04 19:05:00",905604,-1,7.184,7.016,6.732,95.9,0,196.4,1.7,1.7,0.95,0,0,0,0,1.663,1.238,0.776,0,0,0,0,0
"2018-04-04 19:06:00",905605,-1,7.165,6.994,6.715,96,0,193.7,1.7,1.7,0.95,0,0,0,0,1.625,1.125,0.412,0,0,0,0,0
"2018-04-04 19:07:00",905606,-1,7.149,6.964,6.7,96,0,190.6,1.7,1.7,0.95,0,0,0,0,1.688,1.163,0.586,0,0,0,0,0
"2018-04-04 19:08:00",905607,-1,7.128,6.944,6.677,96.1,0,185.2,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.76,0,0,0,0,0
"2018-04-04 19:09:00",905608,-1,7.101,6.904,6.654,96.2,0,182.7,2.45,1.7,1.7,0,0.95,0,0.207,1.875,1.35,0.88,0,0.048,0,0,0
"2018-04-04 19:10:00",905609,0,7.089,6.883,6.633,96.3,0,182.4,2.45,1.7,1.7,0,0.95,0,0.171,1.913,1.375,0.924,0,0.032,0,0,0
"2018-04-04 19:11:00",905610,0,7.086,6.859,6.618,96.3,0,183.4,2.45,1.7,0.95,0,0.95,0,0.207,1.95,1.313,0.839,0,0.048,0,0,0
"2018-04-04 19:12:00",905611,0,7.075,6.841,6.597,96.4,0,184,2.45,1.7,0.95,0,0,0,0,1.925,1.325,0.792,0,0,0,0,0
"2018-04-04 19:13:00",905612,0,7.073,6.824,6.58,96.5,0,185,2.45,1.7,1.7,0,0,0,0,1.913,1.3,0.82,0,0,0,0,0
"2018-04-04 19:14:00",905613,0,7.066,6.809,6.561,96.6,0,183.1,2.45,1.7,0.95,0,0,0,0,1.9,1.288,0.712,0,0,0,0,0
"2018-04-04 19:15:00",905614,0,7.041,6.785,6.548,96.7,0,178.9,2.45,1.7,1.7,0,0,0,0,1.913,1.325,0.82,0,0,0,0,0
"2018-04-04 19:16:00",905615,0,7.018,6.787,6.538,96.7,0,177.3,2.45,1.7,1.7,0,0.95,0,0.339,1.888,1.325,0.924,0,0.142,0,0,0
"2018-04-04 19:17:00",905616,0,7.018,6.769,6.525,96.8,0,174.6,2.45,1.7,0.95,0,0.95,0,0.122,1.825,1.275,0.855,0,0.016,0,0,0
"2018-04-04 19:18:00",905617,0,7.02,6.759,6.507,96.9,0,169.5,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.744,0,0,0,0,0
"2018-04-04 19:19:00",905618,0,7.013,6.754,6.483,96.9,0,172.6,2.45,1.7,0.95,0,0,0,0,1.738,1.163,0.744,0,0,0,0,0
"2018-04-04 19:20:00",905619,0,7.009,6.761,6.479,97,0,172.9,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.728,0,0,0,0,0
"2018-04-04 19:21:00",905620,0,6.985,6.776,6.479,97,0,172.5,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.665,0,0,0,0,0
"2018-04-04 19:22:00",905621,0,6.969,6.765,6.49,96.9,0,171.4,2.45,1.7,0.95,0,0,0,0,1.675,1.15,0.681,0,0,0,0,0
"2018-04-04 19:23:00",905622,0,6.945,6.758,6.482,96.9,0,172.5,2.45,1.7,0.95,0,0,0,0,1.638,1.188,0.507,0,0,0,0,0
"2018-04-04 19:24:00",905623,0,6.919,6.762,6.48,96.9,0,170.3,1.7,1.7,0.95,0,0,0,0,1.5,1.138,0.665,0,0,0,0,0
"2018-04-04 19:25:00",905624,0,6.898,6.75,6.476,96.9,0,166.3,1.7,1.7,0.95,0,0,0,0,1.563,1.163,0.697,0,0,0,0,0
"2018-04-04 19:26:00",905625,0,6.879,6.739,6.451,96.9,0,164.4,1.7,1.7,0.95,0,0,0,0,1.513,1.113,0.633,0,0,0,0,0
"2018-04-04 19:27:00",905626,0,6.865,6.727,6.431,97,0,163.4,1.7,1.7,0.95,0,0,0,0,1.563,1.15,0.792,0,0,0,0,0
"2018-04-04 19:28:00",905627,0,6.862,6.705,6.405,97,0,160.8,1.7,1.7,0.95,0,0,0,0,1.588,1.175,0.792,0,0,0,0,0
"2018-04-04 19:29:00",905628,0,6.844,6.691,6.382,97.1,0,155.8,2.45,1.7,1.7,0,0,0,0,1.7,1.338,0.959,0,0,0,0,0
"2018-04-04 19:30:00",905629,0,6.826,6.664,6.35,97.2,0,156,2.45,1.7,1.7,0,0,0,0,1.875,1.388,0.896,0,0,0,0,0
"2018-04-04 19:31:00",905630,0,6.81,6.648,6.327,97.3,0,155.8,2.45,1.7,1.7,0,0,0,0,1.975,1.388,0.868,0,0,0,0,0
"2018-04-04 19:32:00",905631,0,6.783,6.614,6.314,97.4,0,153.6,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.681,0,0,0,0,0
"2018-04-04 19:33:00",905632,0,6.75,6.583,6.285,97.5,0,153.8,1.7,1.7,0.95,0,0,0,0,1.475,0.997,0.19,0,0,0,0,0
"2018-04-04 19:34:00",905633,0,6.741,6.562,6.264,97.6,0,156.1,2.45,1.7,0,0,0,0,0,1.488,0.956,0,0,0,0,0,0
"2018-04-04 19:35:00",905634,0,6.75,6.562,6.247,97.8,0,157.4,2.45,1.7,0,0,0,0,0,1.513,0.908,0,0,0,0,0,0
"2018-04-04 19:36:00",905635,0,6.739,6.568,6.264,97.9,0,161.1,2.45,1.7,0.95,0,0,0,0,1.563,0.949,0.222,0,0,0,0,0
"2018-04-04 19:37:00",905636,0,6.71,6.575,6.279,98,0,163.8,1.7,1.7,0,0,0,0,0,1.363,0.614,0,0,0,0,0,0
"2018-04-04 19:38:00",905637,0,6.669,6.551,6.267,98.1,0,165.8,1.7,0.95,0.95,0,0,0,0,1.263,0.792,0.048,0,0,0,0,0
"2018-04-04 19:39:00",905638,0,6.643,6.569,6.281,98.2,0,165,1.7,0.95,0.95,0,0,0,0,1.084,0.538,0.048,0,0,0,0,0
"2018-04-04 19:40:00",905639,0,6.626,6.564,6.283,98.3,0,160.8,1.7,0.95,0,0,0,0,0,1.1,0.475,0,0,0,0,0,0
"2018-04-04 19:41:00",905640,0,6.606,6.555,6.277,98.3,0,160.3,1.7,0.95,0,0,0,0,0,0.582,0.048,0,0,0,0,0,0
"2018-04-04 19:42:00",905641,0,6.586,6.533,6.267,98.4,0,164.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-04 19:43:00",905642,0,6.583,6.529,6.26,98.4,0,164.1,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-04-04 19:44:00",905643,0,6.563,6.535,6.247,98.5,0,167.9,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-04-04 19:45:00",905644,0,6.568,6.542,6.262,98.5,0,175.3,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-04-04 19:46:00",905645,0,6.55,6.543,6.266,98.6,0,178.1,1.7,0.95,0,0,0,0,0,0.999,0.063,0,0,0,0,0,0
"2018-04-04 19:47:00",905646,0,6.555,6.542,6.267,98.6,0,183.3,1.7,0.95,0.95,0,0,0,0,1.288,0.491,0.048,0,0,0,0,0
"2018-04-04 19:48:00",905647,0,6.557,6.513,6.272,98.7,0,181.9,1.7,1.7,1.7,0,0,0,0,1.438,0.999,0.424,0,0,0,0,0
"2018-04-04 19:49:00",905648,0,6.56,6.509,6.253,98.7,0,182.4,1.7,1.7,1.7,0,0,0,0,1.563,1.087,0.693,0,0,0,0,0
"2018-04-04 19:50:00",905649,-1,6.551,6.496,6.217,98.8,0,185.2,2.45,1.7,0.95,0,0,0,0,1.55,1.087,0.665,0,0,0,0,0
"2018-04-04 19:51:00",905650,-1,6.558,6.485,6.2,98.9,0,186,2.45,1.7,0.95,0,0,0,0,1.725,1.188,0.76,0,0,0,0,0
"2018-04-04 19:52:00",905651,-1,6.568,6.458,6.17,98.9,0,189.6,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.744,0,0,0,0,0
"2018-04-04 19:53:00",905652,-1,6.577,6.445,6.135,99,0,191.5,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.728,0,0,0,0,0
"2018-04-04 19:54:00",905653,-1,6.579,6.437,6.118,99,0,190.8,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.649,0,0,0,0,0
"2018-04-04 19:55:00",905654,-1,6.572,6.425,6.095,99.1,0,190.4,2.45,1.7,0.95,0,0,0,0,1.688,1.188,0.618,0,0,0,0,0
"2018-04-04 19:56:00",905655,-1,6.558,6.412,6.08,99.1,0,190.8,2.45,1.7,0.95,0,0,0,0,1.688,1.113,0.475,0,0,0,0,0
"2018-04-04 19:57:00",905656,-1,6.55,6.413,6.076,99.2,0,194.6,1.7,1.7,0.95,0,0,0,0,1.588,1.1,0.649,0,0,0,0,0
"2018-04-04 19:58:00",905657,-1,6.534,6.408,6.059,99.2,0,199.7,1.7,1.7,0.95,0,0,0,0,1.475,1.025,0.174,0,0,0,0,0
"2018-04-04 19:59:00",905658,-1,6.513,6.382,6.039,99.2,0,201.7,1.7,1.7,0.95,0,0,0,0,1.45,0.972,0.048,0,0,0,0,0
"2018-04-04 20:00:00",905659,-1,6.509,6.377,6.03,99.2,0,204,1.7,1.7,0.95,0,0,0,0,1.375,0.987,0.285,0,0,0,0,0
"2018-04-04 20:01:00",905660,-1,6.5,6.399,6.036,99.2,0,205.5,1.7,1.7,0.95,0,0,0,0,1.375,0.975,0.095,0,0,0,0,0
"2018-04-04 20:02:00",905661,-1,6.49,6.395,6.03,99.2,0,205.3,1.7,1.7,0.95,0,0,0,0,1.4,0.931,0.063,0,0,0,0,0
"2018-04-04 20:03:00",905662,-1,6.489,6.378,6.016,99.2,0,204.9,1.7,0.95,0,0,0,0,0,1.375,0.887,0,0,0,0,0,0
"2018-04-04 20:04:00",905663,-1,6.475,6.311,5.951,99.2,0,206.2,1.7,0.95,0,0,0,0,0,1.25,0.427,0,0,0,0,0,0
"2018-04-04 20:05:00",905664,-1,6.454,6.257,5.923,99.2,0,206.5,1.7,0.95,0,0,0,0,0,1.288,0.76,0,0,0,0,0,0
"2018-04-04 20:06:00",905665,-1,6.448,6.288,5.933,99.2,0,205.3,1.7,0.95,0,0,0,0,0,1.313,0.776,0,0,0,0,0,0
"2018-04-04 20:07:00",905666,-1,6.434,6.288,5.939,99.2,0,203,1.7,0.95,0,0,0,0,0,1.3,0.776,0,0,0,0,0,0
"2018-04-04 20:08:00",905667,-1,6.417,6.289,5.939,99.2,0,201.3,1.7,0.95,0,0,0,0,0,1.313,0.823,0,0,0,0,0,0
"2018-04-04 20:09:00",905668,-1,6.399,6.264,5.939,99.2,0,199,1.7,0.95,0.95,0,0,0,0,1.375,0.918,0.048,0,0,0,0,0
"2018-04-04 20:10:00",905669,0,6.402,6.274,5.954,99.2,0,198.6,1.7,1.7,0.95,0,0,0,0,1.413,1,0.396,0,0,0,0,0
"2018-04-04 20:11:00",905670,0,6.402,6.297,5.977,99.2,0,198.7,1.7,1.7,0.95,0,0,0,0,1.438,1.025,0.602,0,0,0,0,0
"2018-04-04 20:12:00",905671,0,6.395,6.281,5.985,99.2,0,198.6,1.7,1.7,0.95,0,0,0,0,1.4,0.975,0.538,0,0,0,0,0
"2018-04-04 20:13:00",905672,0,6.379,6.262,5.979,99.2,0,196,1.7,1.7,0.95,0,0,0,0,1.425,0.975,0.602,0,0,0,0,0
"2018-04-04 20:14:00",905673,0,6.355,6.227,5.978,99.2,0,191.5,1.7,1.7,0.95,0,0,0,0,1.475,1.062,0.697,0,0,0,0,0
"2018-04-04 20:15:00",905674,0,6.326,6.235,5.977,99.2,0,186.3,1.7,1.7,0.95,0,0.95,0,0.354,1.525,1.138,0.855,0,0.158,0,0,0
"2018-04-04 20:16:00",905675,0,6.303,6.217,5.956,99.2,0,183.4,2.45,1.7,1.7,0,0.95,0,0.263,1.713,1.3,0.987,0,0.079,0,0,0
"2018-04-04 20:17:00",905676,0,6.316,6.217,5.938,99.2,0,188.8,2.45,1.7,1.7,0,0,0,0,1.825,1.425,1.1,0,0,0,0,0
"2018-04-04 20:18:00",905677,0,6.314,6.217,5.936,99.2,0,191.9,2.45,1.7,1.7,0,0.95,0,0.237,1.825,1.5,1.188,0,0.063,0,0,0
"2018-04-04 20:19:00",905678,0,6.314,6.218,5.913,99.2,0,193.4,2.45,1.7,1.7,0,0.95,0,0.354,1.825,1.538,1.225,0,0.158,0,0,0
"2018-04-04 20:20:00",905679,0,6.274,6.205,5.826,99.2,0,189.1,2.45,1.7,1.7,0,0.95,0,0.471,1.813,1.55,1.263,0,0.412,0,0,0
"2018-04-04 20:21:00",905680,0,6.263,6.167,5.804,99.2,0,187.8,2.45,1.7,1.7,0,0.95,0,0.263,1.838,1.513,1.225,0,0.079,0,0,0
"2018-04-04 20:22:00",905681,0,6.258,6.148,5.793,99.2,0,187.5,2.45,1.7,1.7,0,0,0,0,1.763,1.413,1.087,0,0,0,0,0
"2018-04-04 20:23:00",905682,0,6.291,6.137,5.785,99.2,0,191.3,1.7,1.7,1.7,0,0,0,0,1.638,1.3,1.037,0,0,0,0,0
"2018-04-04 20:24:00",905683,0,6.276,6.105,5.763,99.2,0,193.5,1.7,1.7,1.7,0,0,0,0,1.55,1.238,0.975,0,0,0,0,0
"2018-04-04 20:25:00",905684,0,6.24,6.084,5.728,99.2,0,191.9,1.7,1.7,0.95,0,0,0,0,1.45,1.213,0.823,0,0,0,0,0
"2018-04-04 20:26:00",905685,0,6.218,6.074,5.696,99.2,0,189.7,1.7,1.7,0.95,0,0,0,0,1.413,1.1,0.728,0,0,0,0,0
"2018-04-04 20:27:00",905686,0,6.236,6.078,5.68,99.2,0,188.9,1.7,1.7,0.95,0,0,0,0,1.425,1.025,0.712,0,0,0,0,0
"2018-04-04 20:28:00",905687,0,6.235,6.05,5.656,99.2,0,188.6,1.7,1.7,0.95,0,0,0,0,1.363,0.962,0.665,0,0,0,0,0
"2018-04-04 20:29:00",905688,0,6.24,5.992,5.592,99.2,0,186.7,1.7,0.95,0.95,0,0,0,0,1.3,0.855,0.19,0,0,0,0,0
"2018-04-04 20:30:00",905689,0,6.157,5.89,5.381,99.2,0,187.9,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0,0,0
"2018-04-04 20:31:00",905690,0,6.04,5.788,5.139,99.2,0,189.9,1.7,0.95,0,0,0,0,0,1.113,0.76,0,0,0,0,0,0
"2018-04-04 20:32:00",905691,0,5.945,5.685,4.966,99.2,0,192.3,1.7,0.95,0,0,0,0,0,1.025,0.76,0,0,0,0,0,0
"2018-04-04 20:33:00",905692,0,5.881,5.656,5.017,99.2,0,193,1.7,0.95,0.95,0,0,0,0,0.975,0.76,0.38,0,0,0,0,0
"2018-04-04 20:34:00",905693,0,5.824,5.642,5.075,99.2,0,193.4,1.7,0.95,0.95,0,0,0,0,1,0.855,0.554,0,0,0,0,0
"2018-04-04 20:35:00",905694,0,5.788,5.629,5.121,99.2,0,193.3,1.7,0.95,0.95,0,0,0,0,0.975,0.871,0.412,0,0,0,0,0
"2018-04-04 20:36:00",905695,0,5.757,5.653,5.153,99.2,0,193.2,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0,0,0
"2018-04-04 20:37:00",905696,0,5.705,5.657,5.172,99.2,0,193.5,0.95,0.95,0,0,0,0,0,0.301,0.681,0,0,0,0,0,0
"2018-04-04 20:38:00",905697,0,5.669,5.662,5.198,99.2,0,197.9,0.95,0.95,0.95,0,0,0,0,0.032,0.776,0.111,0,0,0,0,0
"2018-04-04 20:39:00",905698,0,5.654,5.654,5.219,99.2,0,222.7,0.95,0.95,0.95,0,0,0,0,0.697,0.807,0.507,0,0,0,0,0
"2018-04-04 20:40:00",905699,0,5.667,5.548,5.135,99.2,0,215.6,0.95,0.95,0.95,0,0,0,0,0.665,0.554,0.459,0,0,0,0,0
"2018-04-04 20:41:00",905700,0,5.701,5.443,4.936,99.2,0,210.9,1.7,0.95,0.95,0,0,0,0,0.924,0.776,0.19,0,0,0,0,0
"2018-04-04 20:42:00",905701,0,5.662,5.451,4.892,99.2,0,213.7,1.7,0.95,0,0,0,0,0,0.931,0.681,0,0,0,0,0,0
"2018-04-04 20:43:00",905702,0,5.61,5.453,4.93,99.2,0,213.8,0.95,0.95,0.95,0,0,0,0,0.871,0.744,0.032,0,0,0,0,0
"2018-04-04 20:44:00",905703,0,5.58,5.468,4.937,99.2,0,213.6,0.95,0.95,0.95,0,0,0,0,0.918,0.823,0.491,0,0,0,0,0
"2018-04-04 20:45:00",905704,0,5.584,5.486,5,99.2,0,219.5,1.7,0.95,0.95,0,0,0,0,0.899,0.934,0.76,0,0,0,0,0
"2018-04-04 20:46:00",905705,0,5.662,5.486,5.096,99.2,0,212.4,1.7,0.95,0.95,0,0,0,0,0.972,0.918,0.839,0,0,0,0,0
"2018-04-04 20:47:00",905706,0,5.775,5.444,5.166,99.2,0,213.1,1.7,1.7,0.95,0.95,0,0,0,0.959,0.962,0.855,0.348,0,0,0,0
"2018-04-04 20:48:00",905707,0,5.855,5.399,5.164,99.2,0,213.1,1.7,1.7,0.95,0.95,0,0,0,0.987,1,0.871,0.538,0,0,0,0
"2018-04-04 20:49:00",905708,0,5.97,5.395,5.162,99.2,0,213,1.7,1.7,1.7,0.95,0,0,0,1.075,1.05,0.947,0.523,0,0,0,0
"2018-04-04 20:50:00",905709,-1,6.162,5.408,5.173,99.2,0,211.8,1.7,1.7,0.95,0.95,0,0,0,1.1,1.075,0.95,0.538,0,0,0,0
"2018-04-04 20:51:00",905710,-1,6.194,5.444,5.173,99.2,0,212,1.7,1.7,1.7,0.95,0,0,0,1.012,1.1,0.915,0.032,0,0,0,0
"2018-04-04 20:52:00",905711,-1,6.198,5.496,5.16,99.2,0,212.2,1.7,1.7,0.95,0,0,0,0,0.987,1.012,0.871,0,0,0,0,0
"2018-04-04 20:53:00",905712,-1,6.145,5.528,5.086,99.2,0,216.2,1.7,1.7,0.95,0,0,0,0,0.947,0.987,0.871,0,0,0,0,0
"2018-04-04 20:54:00",905713,-1,6.019,5.548,5.063,99.2,0,219.4,0.95,0.95,0.95,0,0,0,0,0.839,0.839,0.744,0,0,0,0,0
"2018-04-04 20:55:00",905714,-1,5.909,5.56,5.001,99.2,0,233.3,0.95,0.95,0.95,0,0,0,0,0.554,0.459,0.554,0,0,0,0,0
"2018-04-04 20:56:00",905715,-1,5.764,5.283,4.48,99.2,0,238.7,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0,0
"2018-04-04 20:57:00",905716,-1,5.653,5.089,4.126,99.2,0,246.2,0.95,0.95,0,0,0,0,0,0.649,0.475,0,0,0,0,0,0
"2018-04-04 20:58:00",905717,-1,5.621,4.806,3.817,99.2,0,251.8,0.95,0.95,0,0,0,0,0,0.681,0.427,0,0,0,0,0,0
"2018-04-04 20:59:00",905718,-1,5.667,4.675,3.749,99.2,0,251.9,0.95,0.95,0,0,0,0,0,0.602,0.649,0,0,0,0,0,0
"2018-04-04 21:00:00",905719,-1,5.687,4.644,3.784,99.2,0,256.1,0.95,0.95,0,0,0,0,0,0.649,0.76,0,0,0,0,0,0
"2018-04-04 21:01:00",905720,-1,5.642,4.591,3.874,99.2,0,256.6,0.95,0.95,0,0,0,0,0,0.111,0.728,0,0,0,0,0,0
"2018-04-04 21:02:00",905721,-1,5.625,4.538,3.892,99.2,0,256.6,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-04-04 21:03:00",905722,-1,5.614,4.433,3.834,99.2,0,256.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-04 21:04:00",905723,-1,5.618,4.293,3.783,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:05:00",905724,-1,5.588,4.157,3.732,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:06:00",905725,-1,5.609,4.06,3.709,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:07:00",905726,-1,5.63,4.018,3.7,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:08:00",905727,-1,5.649,3.979,3.686,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:09:00",905728,-1,5.665,3.948,3.681,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:10:00",905729,0,5.662,3.939,3.679,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:11:00",905730,0,5.606,3.929,3.674,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:12:00",905731,0,5.572,3.94,3.665,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:13:00",905732,0,5.524,3.942,3.655,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:14:00",905733,0,5.51,3.952,3.643,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:15:00",905734,0,5.507,3.932,3.643,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:16:00",905735,0,5.478,3.907,3.643,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:17:00",905736,0,5.436,3.893,3.642,99.2,0,256.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:18:00",905737,0,5.356,3.866,3.631,99.2,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:19:00",905738,0,5.295,3.847,3.622,99.2,0,271.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-04 21:20:00",905739,0,5.05,3.861,3.617,99.2,0,292.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 21:21:00",905740,0,4.868,3.871,3.606,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:22:00",905741,0,4.841,3.864,3.604,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:23:00",905742,0,4.693,3.877,3.605,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:24:00",905743,0,4.722,3.887,3.605,99.2,0,292.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-04 21:25:00",905744,0,4.685,3.872,3.604,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:26:00",905745,0,4.719,3.88,3.603,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:27:00",905746,0,4.715,3.875,3.605,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:28:00",905747,0,4.67,3.877,3.605,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:29:00",905748,0,4.618,3.863,3.604,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:30:00",905749,0,4.583,3.844,3.603,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:31:00",905750,0,4.555,3.841,3.596,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:32:00",905751,0,4.512,3.842,3.592,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:33:00",905752,0,4.469,3.855,3.588,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:34:00",905753,0,4.441,3.866,3.587,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:35:00",905754,0,4.442,3.893,3.605,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:36:00",905755,0,4.481,3.913,3.628,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:37:00",905756,0,4.55,3.927,3.646,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:38:00",905757,0,4.639,3.958,3.672,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:39:00",905758,0,4.755,3.988,3.689,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:40:00",905759,0,4.838,4.018,3.71,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:41:00",905760,0,4.889,4.028,3.732,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:42:00",905761,0,4.931,4.061,3.758,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:43:00",905762,0,4.946,4.087,3.795,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:44:00",905763,0,4.97,4.095,3.833,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:45:00",905764,0,4.985,4.122,3.869,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:46:00",905765,0,4.999,4.158,3.901,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:47:00",905766,0,5.013,4.189,3.933,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:48:00",905767,0,5.023,4.218,3.966,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:49:00",905768,0,5.046,4.255,3.991,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:50:00",905769,-1,5.062,4.295,4.019,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:51:00",905770,-1,5.052,4.322,4.043,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:52:00",905771,-1,4.972,4.348,4.046,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:53:00",905772,-1,4.856,4.362,4.044,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:54:00",905773,-1,4.765,4.358,4.045,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:55:00",905774,-1,4.709,4.357,4.05,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:56:00",905775,-1,4.755,4.364,4.072,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:57:00",905776,-1,4.815,4.368,4.1,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:58:00",905777,-1,4.865,4.39,4.112,99.2,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 21:59:00",905778,-1,4.778,4.392,4.113,99.2,0,324.3,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.285,0,0,0,0,0
"2018-04-04 22:00:00",905779,-1,4.534,4.301,4.01,99.2,0,48.52,1.7,1.7,0.95,0,0,0,0,1.043,1.046,0.792,0,0,0,0,0
"2018-04-04 22:01:00",905780,-1,4.46,4.254,3.974,99.2,0,44.56,0.95,0.95,0,0,0,0,0,0.871,0.19,0,0,0,0,0,0
"2018-04-04 22:02:00",905781,-1,4.523,4.27,3.952,99.2,0,44.77,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-04 22:03:00",905782,-1,4.597,4.246,3.95,99.2,0,48.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-04 22:04:00",905783,-1,4.612,4.236,3.946,99.2,0,57.99,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-04 22:05:00",905784,-1,4.585,4.243,3.941,99.2,0,71.36,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-04 22:06:00",905785,-1,4.57,4.283,3.94,99.2,0,78.83,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-04 22:07:00",905786,-1,4.618,4.307,3.946,99.2,0,79.85,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-04-04 22:08:00",905787,-1,4.685,4.337,3.969,99.2,0,83.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-04 22:09:00",905788,-1,4.731,4.389,3.999,99.2,0,87.8,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-04 22:10:00",905789,0,4.802,4.408,4.042,99.2,0,88.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-04 22:11:00",905790,0,4.884,4.427,4.08,99.2,0,89.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-04-04 22:12:00",905791,0,5.009,4.439,4.101,99.2,0,89.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-04 22:13:00",905792,0,5.054,4.443,4.106,99.2,0,89.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-04 22:14:00",905793,0,4.967,4.446,4.105,99.2,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:15:00",905794,0,4.861,4.441,4.104,99.2,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:16:00",905795,0,4.779,4.418,4.088,99.2,0,88.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 22:17:00",905796,0,4.725,4.393,4.046,99.2,0,73.31,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-04 22:18:00",905797,0,4.677,4.341,3.993,99.2,0,64.88,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-04 22:19:00",905798,0,4.635,4.316,3.928,99.2,0,64.88,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-04 22:20:00",905799,0,4.623,4.309,3.897,99.2,0,64.89,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-04 22:21:00",905800,0,4.6,4.307,3.88,99.2,0,64.89,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-04 22:22:00",905801,0,4.592,4.286,3.86,99.2,0,64.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-04 22:23:00",905802,0,4.592,4.305,3.85,99.2,0,64.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:24:00",905803,0,4.593,4.322,3.842,99.2,0,64.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:25:00",905804,0,4.594,4.338,3.846,99.2,0,66.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:26:00",905805,0,4.602,4.364,3.852,99.2,0,73.03,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-04 22:27:00",905806,0,4.605,4.35,3.853,99.2,0,80.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-04 22:28:00",905807,0,4.61,4.346,3.857,99.2,0,87.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-04 22:29:00",905808,0,4.635,4.335,3.876,99.2,0,90.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-04 22:30:00",905809,0,4.653,4.327,3.907,99.2,0,94.7,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-04-04 22:31:00",905810,0,4.692,4.314,3.946,99.2,0,95.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-04 22:32:00",905811,0,4.721,4.334,3.988,99.2,0,96,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-04-04 22:33:00",905812,0,4.743,4.352,4.023,99.2,0,96.6,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-04 22:34:00",905813,0,4.741,4.367,4.043,99.2,0,96.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-04 22:35:00",905814,0,4.706,4.366,4.066,99.2,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:36:00",905815,0,4.685,4.374,4.094,99.2,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:37:00",905816,0,4.662,4.367,4.1,99.2,0,96.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:38:00",905817,0,4.7,4.355,4.094,99.2,0,91.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-04 22:39:00",905818,0,4.821,4.345,4.077,99.2,0,89,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-04 22:40:00",905819,0,4.909,4.309,4.063,99.2,0,88.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-04 22:41:00",905820,0,4.894,4.261,4.049,99.2,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:42:00",905821,0,4.819,4.22,4.043,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:43:00",905822,0,4.725,4.202,4.028,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:44:00",905823,0,4.653,4.183,4.027,99.2,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:45:00",905824,0,4.608,4.183,4.028,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:46:00",905825,0,4.568,4.184,4.028,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:47:00",905826,0,4.527,4.19,4.045,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:48:00",905827,0,4.509,4.2,4.057,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:49:00",905828,0,4.499,4.219,4.071,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:50:00",905829,-1,4.478,4.223,4.089,99.2,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:51:00",905830,-1,4.484,4.242,4.102,99.2,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:52:00",905831,-1,4.53,4.252,4.118,99.2,0,77.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:53:00",905832,-1,4.6,4.271,4.133,99.2,0,70.41,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-04 22:54:00",905833,-1,4.65,4.287,4.145,99.2,0,66.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-04 22:55:00",905834,-1,4.687,4.3,4.156,99.2,0,58.27,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-04-04 22:56:00",905835,-1,4.754,4.378,4.177,99.2,0,57.04,1.7,0.95,0,0,0,0,0,1.1,0.728,0,0,0,0,0,0
"2018-04-04 22:57:00",905836,-1,4.847,4.527,4.199,99.2,0,59.23,1.7,1.7,0,0,0,0,0,1.288,0.972,0,0,0,0,0,0
"2018-04-04 22:58:00",905837,-1,4.918,4.606,4.224,99.2,0,61.67,1.7,1.7,0.95,0,0,0,0,1.388,1.075,0.19,0,0,0,0,0
"2018-04-04 22:59:00",905838,-1,5.004,4.656,4.26,99.2,0,62.07,1.7,1.7,0.95,0,0,0,0,1.338,1.05,0.443,0,0,0,0,0
"2018-04-04 23:00:00",905839,-1,5.026,4.686,4.296,99.2,0,62.23,1.7,1.7,0.95,0,0,0,0,1.4,1.062,0.127,0,0,0,0,0
"2018-04-04 23:01:00",905840,-1,5.04,4.65,4.333,99.2,0,62.2,1.7,1.7,0.95,0,0,0,0,1.425,1.138,0.332,0,0,0,0,0
"2018-04-04 23:02:00",905841,-1,4.957,4.652,4.367,99.2,0,62.08,1.7,1.7,0.95,0,0,0,0,1.463,1.113,0.317,0,0,0,0,0
"2018-04-04 23:03:00",905842,-1,4.885,4.646,4.393,99.2,0,61.95,1.7,1.7,0.95,0,0,0,0,1.475,1.05,0.222,0,0,0,0,0
"2018-04-04 23:04:00",905843,-1,4.854,4.617,4.402,99.2,0,64.19,1.7,1.7,0,0,0,0,0,1.438,0.959,0,0,0,0,0,0
"2018-04-04 23:05:00",905844,-1,4.814,4.597,4.412,99.2,0,66.17,1.7,1.7,0.95,0,0,0,0,1.45,1.037,0.253,0,0,0,0,0
"2018-04-04 23:06:00",905845,-1,4.767,4.62,4.447,99.2,0,68.35,1.7,1.7,0.95,0,0,0,0,1.513,1.05,0.491,0,0,0,0,0
"2018-04-04 23:07:00",905846,-1,4.745,4.655,4.492,99.2,0,69.46,1.7,1.7,1.7,0,0.95,0.95,0.354,1.663,1.225,0.773,0,0.158,0.016,0,0
"2018-04-04 23:08:00",905847,-1,4.767,4.702,4.554,99.2,0,72.06,2.45,1.7,1.7,0,0.95,0.95,0.323,1.725,1.438,1.131,0,0.823,0.048,0,0
"2018-04-04 23:09:00",905848,-1,4.793,4.738,4.617,99.2,0,73.45,2.45,1.7,1.7,0,0.95,0.95,0.448,1.725,1.413,1.113,0,0.633,0.079,0,0
"2018-04-04 23:10:00",905849,0,4.844,4.771,4.66,99.2,0,74.21,2.45,1.7,1.7,0,1.7,0.95,0.317,1.763,1.5,1.238,0,0.977,0.237,0,0
"2018-04-04 23:11:00",905850,0,4.872,4.8,4.699,99.2,0,72.96,2.45,1.7,1.7,0,1.7,0.95,0.454,1.75,1.25,0.981,0,0.677,0.158,0,0
"2018-04-04 23:12:00",905851,0,4.897,4.823,4.724,99.2,0,76.54,2.45,1.7,1.7,0,1.7,0.95,0.283,1.738,1.288,1.056,0,0.883,0.111,0,0
"2018-04-04 23:13:00",905852,0,4.949,4.844,4.748,99.2,0,76.45,2.45,1.7,1.7,0,0.95,0.95,0.475,1.725,1.275,0.905,0,0.459,0.079,0,0
"2018-04-04 23:14:00",905853,0,4.949,4.848,4.764,99.2,0,78.47,2.45,1.7,1.7,0,1.7,0.95,0.303,1.613,1.225,1.138,0,0.965,0.142,0,0
"2018-04-04 23:15:00",905854,0,4.956,4.87,4.783,99.2,0,79.99,1.7,1.7,1.7,0,0.95,0,0.368,1.625,1.238,1.022,0,0.776,0,0,0
"2018-04-04 23:16:00",905855,0,4.96,4.886,4.799,99.2,0,82.1,2.45,1.7,1.7,0,0.95,0,0.442,1.725,1.238,0.993,0,0.649,0,0,0
"2018-04-04 23:17:00",905856,0,5.051,4.923,4.82,99.2,0,83.7,2.45,1.7,1.7,0,0.95,0.95,0.42,1.788,1.25,1.037,0,0.697,0.032,0,0
"2018-04-04 23:18:00",905857,0,5.039,4.959,4.85,99.2,0,84,2.45,1.7,1.7,0,0.95,0.95,0.402,1.738,1.313,1.018,0,0.728,0.032,0,0
"2018-04-04 23:19:00",905858,0,5.01,4.952,4.861,99.2,0,85.5,2.45,1.7,1.7,0,1.7,0.95,0.305,1.7,1.288,1.075,0,0.868,0.142,0,0
"2018-04-04 23:20:00",905859,0,4.992,4.952,4.865,99.2,0,86.9,2.45,1.7,1.7,0,1.7,0.95,0.472,1.813,1.3,1.002,0,0.63,0.158,0,0
"2018-04-04 23:21:00",905860,0,5.017,4.955,4.869,99.2,0,88.8,2.45,1.7,1.7,0,0.95,0.95,0.475,1.85,1.263,0.977,0,0.459,0.032,0,0
"2018-04-04 23:22:00",905861,0,5.042,4.96,4.87,99.2,0,89,2.45,1.7,1.7,0,1.7,0.95,0.488,1.938,1.388,1.113,0,0.567,0.079,0,0
"2018-04-04 23:23:00",905862,0,5.052,4.98,4.885,99.2,0,89.2,2.45,2.45,1.7,0,1.7,0.95,0.27,2.037,1.5,1.2,0,0.94,0.364,0,0
"2018-04-04 23:24:00",905863,0,5.075,4.994,4.903,99.2,0,89.9,2.45,1.7,1.7,0,1.7,0.95,0.358,2.05,1.463,1.188,0,0.877,0.412,0,0
"2018-04-04 23:25:00",905864,0,5.093,5.014,4.924,99.2,0,88.7,2.45,1.7,1.7,0,1.7,0.95,0.445,1.938,1.35,1.087,0,0.81,0.412,0,0
"2018-04-04 23:26:00",905865,0,5.114,5.041,4.946,99.2,0,87.9,2.45,1.7,1.7,0,1.7,0.95,0.369,1.913,1.288,1.1,0,0.917,0.459,0,0
"2018-04-04 23:27:00",905866,0,5.121,5.07,4.978,99.2,0,85.7,2.45,1.7,1.7,0,1.7,0.95,0.241,1.875,1.272,1.238,0,0.956,0.174,0,0
"2018-04-04 23:28:00",905867,0,5.172,5.114,5.015,99.2,0,84.9,2.45,1.7,1.7,0,1.7,0.95,0.415,1.863,1.338,1.072,0,0.785,0.19,0,0
"2018-04-04 23:29:00",905868,0,5.197,5.135,5.046,99.2,0,82.8,2.45,1.7,1.7,0,1.7,0.95,0.389,1.75,1.238,1.065,0,0.817,0.301,0,0
"2018-04-04 23:30:00",905869,0,5.184,5.148,5.064,99.2,0,81.5,2.45,1.7,1.7,0,0.95,0.95,0.471,1.725,1.3,1.04,0,0.538,0.206,0,0
"2018-04-04 23:31:00",905870,0,5.186,5.18,5.086,99.2,0,81.2,2.45,1.7,1.7,0,1.7,0.95,0.27,1.838,1.338,1.188,0,0.94,0.111,0,0
"2018-04-04 23:32:00",905871,0,5.206,5.201,5.11,99.2,0,80.1,2.45,1.7,1.7,0,1.7,0.95,0.3,1.85,1.4,1.213,0,1.047,0.491,0,0
"2018-04-04 23:33:00",905872,0,5.23,5.217,5.121,99.2,0,80.4,2.45,1.7,1.7,0,1.7,0.95,0.442,1.875,1.4,1.097,0,0.782,0.111,0,0
"2018-04-04 23:34:00",905873,0,5.244,5.216,5.128,99.2,0,77.38,2.45,1.7,1.7,0,1.7,0.95,0.349,1.775,1.35,1.213,0,0.933,0.237,0,0
"2018-04-04 23:35:00",905874,0,5.204,5.204,5.122,99.2,0,75.1,2.45,1.7,1.7,0,1.7,0.95,0.485,1.85,1.225,0.974,0,0.582,0.016,0,0
"2018-04-04 23:36:00",905875,0,5.196,5.187,5.118,99.2,0,77.19,2.45,2.45,1.7,0,1.7,0.95,0.339,1.95,1.538,1.134,0,0.893,0.19,0,0
"2018-04-04 23:37:00",905876,0,5.219,5.204,5.118,99.2,0,78.33,2.45,1.7,1.7,0,1.7,0.95,0.323,1.913,1.438,1.147,0,0.88,0.111,0,0
"2018-04-04 23:38:00",905877,0,5.232,5.215,5.132,99.2,0,76.93,2.45,1.7,1.7,0,0.95,0.95,0.339,2.013,1.5,1.047,0,0.807,0.063,0,0
"2018-04-04 23:39:00",905878,0,5.261,5.235,5.15,99.2,0,79.53,2.45,1.7,1.7,0,1.7,1.7,0.542,2.013,1.425,1.156,0,0.882,0.44,0,0
"2018-04-04 23:40:00",905879,0,5.283,5.249,5.164,99.2,0,78.91,2.45,1.7,1.7,0,1.7,0.95,0.516,1.913,1.425,1.037,0,0.516,0.095,0,0
"2018-04-04 23:41:00",905880,0,5.293,5.279,5.184,99.2,0,76.8,2.45,1.7,1.7,0,1.7,0.95,0.513,1.763,1.363,1.043,0,0.547,0.158,0,0
"2018-04-04 23:42:00",905881,0,5.289,5.287,5.196,99.2,0,77.2,2.45,1.7,1.7,0,1.7,0.95,0.369,1.85,1.338,1.087,0,0.917,0.19,0,0
"2018-04-04 23:43:00",905882,0,5.308,5.295,5.205,99.2,0,77.75,2.45,1.7,1.7,0,0.95,0.95,0.468,1.825,1.222,0.905,0,0.396,0.048,0,0
"2018-04-04 23:44:00",905883,0,5.347,5.313,5.22,99.2,0,79.29,2.45,1.7,1.7,0,0.95,0,0.471,1.875,1.313,0.828,0,0.412,0,0,0
"2018-04-04 23:45:00",905884,0,5.399,5.375,5.262,99.2,0,80,2.45,1.7,1.7,0,1.7,0.95,0.302,2.063,1.475,1.225,0,0.896,0.127,0,0
"2018-04-04 23:46:00",905885,0,5.451,5.411,5.295,99.2,0,79.75,3.2,2.45,1.7,0,1.7,0.95,0.429,2.113,1.413,1.097,0,0.911,0.237,0,0
"2018-04-04 23:47:00",905886,0,5.48,5.445,5.34,99.2,0,79.08,2.45,2.45,1.7,0,1.7,1.7,0.354,2.15,1.575,1.313,0,0.974,0.503,0,0
"2018-04-04 23:48:00",905887,0,5.527,5.484,5.377,99.2,0,78.95,2.45,2.45,1.7,0,1.7,0.95,0.275,2.238,1.625,1.288,0,1.022,0.396,0,0
"2018-04-04 23:49:00",905888,0,5.565,5.516,5.409,99.2,0,76.38,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.263,1.825,1.463,1.043,1.263,0.904,0,0
"2018-04-04 23:50:00",905889,-1,5.607,5.566,5.453,99.2,0,75.32,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.938,1.625,1.313,1.3,1.043,0,0
"2018-04-04 23:51:00",905890,-1,5.633,5.602,5.488,99.2,0,71.13,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.288,1.863,1.388,0.99,1.022,0.424,0,0
"2018-04-04 23:52:00",905891,-1,5.648,5.627,5.513,99.2,0,71.17,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.438,1.8,1.55,1.188,1.175,0.665,0,0
"2018-04-04 23:53:00",905892,-1,5.669,5.634,5.522,99.2,0,71.04,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.438,1.788,1.288,0.987,1.043,0.421,0,0
"2018-04-04 23:54:00",905893,-1,5.667,5.651,5.555,99.2,0,71.93,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.288,1.913,1.588,1.215,1.259,0.961,0,0
"2018-04-04 23:55:00",905894,-1,5.691,5.69,5.591,99.2,0,73.82,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.538,2,1.75,1.4,1.35,1.131,0,0
"2018-04-04 23:56:00",905895,-1,5.717,5.709,5.626,99.2,0,74.55,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.55,2.125,1.813,1.513,1.525,1.213,0,0
"2018-04-04 23:57:00",905896,-1,5.723,5.739,5.642,99.2,0,74.57,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.488,2.1,1.8,1.488,1.5,1.122,0,0
"2018-04-04 23:58:00",905897,-1,5.714,5.737,5.639,99.2,0,74.99,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.438,1.975,1.675,1.313,1.325,0.971,0,0
"2018-04-04 23:59:00",905898,-1,5.707,5.739,5.648,99.2,0,73.7,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.45,1.975,1.7,1.413,1.438,1.056,0,0
"2018-04-05 00:00:00",905899,-1,5.705,5.738,5.64,99.2,0,74.42,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.65,2.088,1.688,1.318,1.375,0.932,0,0
"2018-04-05 00:01:00",905900,-1,5.713,5.744,5.643,99.2,0,72.79,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.7,2.213,1.85,1.538,1.55,1.263,0,0
"2018-04-05 00:02:00",905901,-1,5.715,5.749,5.655,99.2,0,69.87,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.6,2.088,1.888,1.613,1.6,1.263,0,0
"2018-04-05 00:03:00",905902,-1,5.708,5.729,5.641,99.2,0,69.38,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.525,2.163,1.8,1.488,1.438,1.109,0,0
"2018-04-05 00:04:00",905903,-1,5.704,5.719,5.633,99.2,0,67.85,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.375,1.963,1.6,1.275,1.259,0.863,0,0
"2018-04-05 00:05:00",905904,-1,5.682,5.7,5.612,99.2,0,67.27,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.288,1.838,1.5,1.134,1.188,0.773,0,0
"2018-04-05 00:06:00",905905,-1,5.671,5.692,5.594,99.2,0,67.75,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.3,1.85,1.413,1.031,1.075,0.412,0,0
"2018-04-05 00:07:00",905906,-1,5.665,5.682,5.581,99.2,0,66.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.388,1.913,1.538,1.15,1.175,0.677,0,0
"2018-04-05 00:08:00",905907,-1,5.665,5.677,5.579,99.2,0,66.11,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2.063,1.663,1.334,1.3,0.923,0,0
"2018-04-05 00:09:00",905908,-1,5.645,5.672,5.57,99.2,0,63.03,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.213,1.9,1.638,1.238,1.225,1.009,0,0
"2018-04-05 00:10:00",905909,0,5.63,5.655,5.546,99.2,0,62.97,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.338,1.838,1.388,1.1,1.15,0.753,0,0
"2018-04-05 00:11:00",905910,0,5.618,5.634,5.534,99.2,0,61.19,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.325,1.938,1.763,1.45,1.463,1.147,0,0
"2018-04-05 00:12:00",905911,0,5.599,5.62,5.527,99.2,0,61.55,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.575,1.988,1.55,1.163,1.175,0.69,0,0
"2018-04-05 00:13:00",905912,0,5.604,5.62,5.525,99.2,0,63.39,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.525,2.2,1.813,1.525,1.463,1.046,0,0
"2018-04-05 00:14:00",905913,0,5.591,5.609,5.509,99.2,0,66.17,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.538,2.075,1.7,1.313,1.313,0.937,0,0
"2018-04-05 00:15:00",905914,0,5.604,5.601,5.494,99.2,0,66.97,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.563,2,1.563,1.313,1.288,0.886,0,0
"2018-04-05 00:16:00",905915,0,5.629,5.598,5.483,99.2,0,68.27,3.2,2.45,2.45,1.7,1.7,1.7,0.454,2.563,2.088,1.6,1.206,1.202,0.854,0,0
"2018-04-05 00:17:00",905916,0,5.654,5.611,5.488,99.2,0,71.43,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.6,1.95,1.475,1.093,1.109,0.728,0,0
"2018-04-05 00:18:00",905917,0,5.666,5.606,5.482,99.2,0,70.79,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.538,1.95,1.525,1.234,1.25,0.946,0,0
"2018-04-05 00:19:00",905918,0,5.664,5.613,5.481,99.2,0,71.42,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.438,1.788,1.425,1.113,1.15,0.665,0,0
"2018-04-05 00:20:00",905919,0,5.659,5.594,5.467,99.2,0,69.29,3.2,2.45,1.7,1.7,1.7,1.7,0.436,2.313,1.838,1.325,0.952,1.033,0.582,0,0
"2018-04-05 00:21:00",905920,0,5.637,5.576,5.444,99.2,0,68.13,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.375,1.725,1.222,0.861,1.006,0.63,0,0
"2018-04-05 00:22:00",905921,0,5.632,5.55,5.431,99.2,0,66.77,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.3,1.788,1.475,1.109,1.143,0.671,0,0
"2018-04-05 00:23:00",905922,0,5.605,5.544,5.414,99.2,0,65.44,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.288,1.675,1.325,0.816,1.034,0.332,0,0
"2018-04-05 00:24:00",905923,0,5.586,5.523,5.387,99.2,0,64.34,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.35,1.838,1.463,0.971,0.968,0.127,0,0
"2018-04-05 00:25:00",905924,0,5.583,5.513,5.367,99.2,0,62.12,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.363,1.85,1.413,0.999,1.056,0.317,0,0
"2018-04-05 00:26:00",905925,0,5.557,5.515,5.366,99.2,0,63.72,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.338,1.7,1.35,1.037,1.084,0.427,0,0
"2018-04-05 00:27:00",905926,0,5.551,5.497,5.352,99.2,0,64.35,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.475,1.8,1.35,0.898,1.056,0.69,0,0
"2018-04-05 00:28:00",905927,0,5.545,5.485,5.347,99.2,0,64.17,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.5,1.775,1.334,1.056,1.1,0.598,0,0
"2018-04-05 00:29:00",905928,0,5.531,5.487,5.348,99.2,0,63.83,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.4,1.825,1.388,1.008,1.118,0.563,0,0
"2018-04-05 00:30:00",905929,0,5.516,5.456,5.33,99.2,0,64.49,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.25,1.613,1.175,0.864,0.972,0.253,0,0
"2018-04-05 00:31:00",905930,0,5.492,5.461,5.328,99.2,0,65.99,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.088,1.663,1.35,0.94,0.956,0.158,0,0
"2018-04-05 00:32:00",905931,0,5.479,5.437,5.314,99.2,0,67.83,2.45,2.45,1.7,0.95,1.7,0.95,0.46,2.138,1.563,1.047,0.491,0.662,0.048,0,0
"2018-04-05 00:33:00",905932,0,5.458,5.419,5.296,99.2,0,69.14,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2,1.55,1.213,0.797,0.88,0.095,0,0
"2018-04-05 00:34:00",905933,0,5.447,5.397,5.275,99.2,0,71.01,2.45,1.7,1.7,1.7,1.7,1.7,0.424,2.125,1.5,1.209,0.787,0.939,0.377,0,0
"2018-04-05 00:35:00",905934,0,5.445,5.384,5.252,99.2,0,71.84,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.175,1.725,1.413,1.081,1.056,0.253,0,0
"2018-04-05 00:36:00",905935,0,5.436,5.378,5.24,99.2,0,71.79,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.175,1.638,1.263,0.917,0.993,0.111,0,0
"2018-04-05 00:37:00",905936,0,5.388,5.328,5.213,99.2,0,71.47,2.45,2.45,1.7,1.7,1.7,0,0.302,1.988,1.55,1.188,0.801,0.896,0,0,0
"2018-04-05 00:38:00",905937,0,5.317,5.295,5.183,99.2,0,71.46,2.45,1.7,1.7,0.95,1.7,0,0.324,1.825,1.388,1.084,0.681,0.852,0,0,0
"2018-04-05 00:39:00",905938,0,5.273,5.251,5.141,99.2,0,75.03,2.45,1.7,1.7,1.7,1.7,0,0.355,1.963,1.45,1.034,0.773,0.905,0,0,0
"2018-04-05 00:40:00",905939,0,5.25,5.215,5.11,99.2,0,76.04,2.45,1.7,1.7,0.95,0.95,0,0.474,1.925,1.325,0.861,0.174,0.443,0,0,0
"2018-04-05 00:41:00",905940,0,5.24,5.194,5.087,99.2,0,74.71,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.95,1.438,1.097,0.513,0.743,0.174,0,0
"2018-04-05 00:42:00",905941,0,5.208,5.183,5.062,99.2,0,73.29,2.45,2.45,1.7,0.95,1.7,0.95,0.477,2.063,1.5,1.022,0.523,0.614,0.063,0,0
"2018-04-05 00:43:00",905942,0,5.175,5.149,5.032,99.2,0,72.32,2.45,1.7,1.7,0.95,1.7,0.95,0.375,2.025,1.525,1.072,0.807,0.832,0.158,0,0
"2018-04-05 00:44:00",905943,0,5.166,5.113,5.009,99.2,0,71.97,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.1,1.6,1.25,0.889,0.981,0.427,0,0
"2018-04-05 00:45:00",905944,0,5.169,5.098,4.988,99.2,0,72.24,2.45,1.7,1.7,0.95,0.95,0,0.442,1.988,1.4,0.905,0.459,0.649,0,0,0
"2018-04-05 00:46:00",905945,0,5.131,5.075,4.965,99.2,0,68.48,2.45,1.7,1.7,0.95,1.7,0,0.492,1.763,1.325,0.933,0.285,0.408,0,0,0
"2018-04-05 00:47:00",905946,0,5.072,5.049,4.947,99.2,0,61.88,1.7,1.7,1.7,1.7,1.7,0,0.443,1.588,1.175,0.842,0.203,0.25,0,0,0
"2018-04-05 00:48:00",905947,0,5.004,5.022,4.915,99.2,0,59.69,1.7,1.7,1.7,0.95,0.95,0,0.442,1.513,1.018,0.535,0.158,0.301,0,0,0
"2018-04-05 00:49:00",905948,0,4.96,4.984,4.882,99.2,0,56.26,1.7,1.7,1.7,0.95,0.95,0,0.465,1.613,1.188,0.848,0.332,0.57,0,0,0
"2018-04-05 00:50:00",905949,-1,4.951,4.951,4.85,99.2,0,55.98,1.7,1.7,0.95,0,0.95,0,0.339,1.475,1.009,0.618,0,0.142,0,0,0
"2018-04-05 00:51:00",905950,-1,4.949,4.924,4.822,99.2,0,55.27,1.7,0.95,0,0,0,0,0,1.388,0.76,0,0,0,0,0,0
"2018-04-05 00:52:00",905951,-1,4.934,4.901,4.796,99.2,0,54.71,1.7,0.95,0.95,0,0,0,0,1.275,0.823,0.079,0,0,0,0,0
"2018-04-05 00:53:00",905952,-1,4.93,4.891,4.778,99.2,0,58.75,1.7,0.95,0,0,0,0,0,1.263,0.697,0,0,0,0,0,0
"2018-04-05 00:54:00",905953,-1,4.928,4.87,4.762,99.2,0,61.29,1.7,0.95,0,0,0,0,0,1.2,0.618,0,0,0,0,0,0
"2018-04-05 00:55:00",905954,-1,4.925,4.864,4.746,99.2,0,64.05,1.7,0.95,0,0,0,0,0,1.188,0.364,0,0,0,0,0,0
"2018-04-05 00:56:00",905955,-1,4.913,4.855,4.724,99.2,0,67,1.7,0.95,0,0,0,0,0,1.062,0.348,0,0,0,0,0,0
"2018-04-05 00:57:00",905956,-1,4.889,4.834,4.707,99.2,0,69.82,1.7,0.95,0,0,0,0,0,0.968,0.032,0,0,0,0,0,0
"2018-04-05 00:58:00",905957,-1,4.888,4.828,4.695,99.2,0,71.12,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-04-05 00:59:00",905958,-1,4.945,4.823,4.678,99.2,0,72.52,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-05 01:00:00",905959,-1,4.922,4.827,4.667,99.2,0,72.19,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-05 01:01:00",905960,-1,4.882,4.821,4.668,99.2,0,69.01,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-05 01:02:00",905961,-1,4.884,4.817,4.674,99.2,0,66.52,1.7,0.95,0,0,0,0,0,1.413,0.618,0,0,0,0,0,0
"2018-04-05 01:03:00",905962,-1,4.939,4.828,4.673,99.2,0,64.55,1.7,1.7,0,0,0,0,0,1.45,0.725,0,0,0,0,0,0
"2018-04-05 01:04:00",905963,-1,4.981,4.821,4.661,99.2,0,66.37,1.7,0.95,0,0,0,0,0,1.55,0.823,0,0,0,0,0,0
"2018-04-05 01:05:00",905964,-1,5.02,4.802,4.642,99.2,0,67.58,2.45,1.7,0,0,0,0,0,1.638,1.025,0,0,0,0,0,0
"2018-04-05 01:06:00",905965,-1,5.105,4.815,4.633,99.2,0,68.14,2.45,1.7,0,0,0.95,0,0.122,1.825,1.213,0,0,0.016,0,0,0
"2018-04-05 01:07:00",905966,-1,5.198,4.839,4.627,99.2,0,68.6,2.45,1.7,0,0,0.95,0,0.171,1.863,1.375,0,0,0.032,0,0,0
"2018-04-05 01:08:00",905967,-1,5.29,4.883,4.634,99.2,0,68.59,2.45,1.7,0,0,0.95,0,0.435,2.063,1.463,0,0,0.285,0,0,0
"2018-04-05 01:09:00",905968,-1,5.291,4.934,4.673,99.2,0,63.66,2.45,1.7,0,0,0.95,0,0.305,1.975,1.375,0,0,0.111,0,0,0
"2018-04-05 01:10:00",905969,0,5.217,4.912,4.665,99.2,0,61.64,2.45,1.7,0,0,0,0,0,2,1.363,0,0,0,0,0,0
"2018-04-05 01:11:00",905970,0,5.205,4.904,4.685,99.2,0,61.17,2.45,1.7,0,0,0,0,0,1.988,1.275,0,0,0,0,0,0
"2018-04-05 01:12:00",905971,0,5.217,4.889,4.694,99.2,0,60.44,2.45,1.7,0,0,0,0,0,1.888,1.188,0,0,0,0,0,0
"2018-04-05 01:13:00",905972,0,5.21,4.898,4.698,99.2,0,56.27,2.45,1.7,0,0,0,0,0,1.775,1.163,0,0,0,0,0,0
"2018-04-05 01:14:00",905973,0,5.147,4.91,4.712,99.2,0,56.26,2.45,1.7,0,0,0,0,0,1.813,1.25,0,0,0,0,0,0
"2018-04-05 01:15:00",905974,0,5.126,4.929,4.741,99.2,0,57.75,2.45,1.7,0,0,0.95,0,0.263,1.988,1.3,0,0,0.079,0,0,0
"2018-04-05 01:16:00",905975,0,5.17,4.932,4.748,99.2,0,56.5,2.45,1.7,0,0,0.95,0,0.411,2.025,1.475,0,0,0.237,0,0,0
"2018-04-05 01:17:00",905976,0,5.207,4.98,4.785,99.2,0,54.22,2.45,1.7,0,0,0.95,0,0.471,2.025,1.475,0,0,0.412,0,0,0
"2018-04-05 01:18:00",905977,0,5.172,5.014,4.837,99.2,0,51.85,2.45,1.7,0,1.7,1.7,1.7,0.495,2.037,1.488,0,0.358,0.627,0.297,0,0
"2018-04-05 01:19:00",905978,0,5.116,5.014,4.867,99.2,0,54.62,2.45,1.7,0,0.95,0.95,0,0.207,1.925,1.263,0,0.048,0.048,0,0,0
"2018-04-05 01:20:00",905979,0,5.146,5.017,4.868,99.2,0,55.66,2.45,1.7,0,0.95,0.95,0,0.171,2.175,1.4,0,0.063,0.032,0,0,0
"2018-04-05 01:21:00",905980,0,5.185,5.028,4.887,99.2,0,57.09,2.45,2.45,0,0.95,1.7,0.95,0.504,2.213,1.513,0,0.38,0.595,0.016,0,0
"2018-04-05 01:22:00",905981,0,5.172,5.059,4.909,99.2,0,53.39,2.45,1.7,0,0.95,0.95,0,0.42,2,1.35,0,0.174,0.253,0,0,0
"2018-04-05 01:23:00",905982,0,5.213,5.081,4.948,99.2,0,54.25,2.45,2.45,0,0.95,1.7,0.95,0.339,2.063,1.363,0,0.681,0.893,0.079,0,0
"2018-04-05 01:24:00",905983,0,5.25,5.123,4.988,99.2,0,54.4,3.2,2.45,0,0,0.95,0,0.475,2.1,1.425,0,0,0.491,0,0,0
"2018-04-05 01:25:00",905984,0,5.266,5.163,5.031,99.2,0,58.78,2.45,2.45,1.7,0,1.7,0.95,0.537,2.138,1.513,0.552,0,0.449,0.127,0,0
"2018-04-05 01:26:00",905985,0,5.286,5.198,5.076,99.2,0,58.37,2.45,2.45,1.7,0,1.7,0.95,0.402,2.113,1.538,1.09,0,0.801,0.063,0,0
"2018-04-05 01:27:00",905986,0,5.299,5.224,5.108,99.2,0,59.88,2.45,2.45,1.7,0,1.7,1.7,0.427,2.325,1.7,1.413,0,1.021,0.547,0,0
"2018-04-05 01:28:00",905987,0,5.291,5.225,5.117,99.2,0,62.57,2.45,2.45,1.7,0,1.7,0.95,0.369,2.263,1.688,1.134,0,0.917,0.269,0,0
"2018-04-05 01:29:00",905988,0,5.284,5.222,5.117,99.2,0,63.36,2.45,2.45,1.7,0,1.7,0.95,0.429,2.275,1.638,1.175,0,0.911,0.301,0,0
"2018-04-05 01:30:00",905989,0,5.323,5.238,5.123,99.2,0,64.25,2.45,2.45,1.7,0,1.7,0.95,0.375,2.275,1.7,1.2,0,0.832,0.079,0,0
"2018-04-05 01:31:00",905990,0,5.356,5.268,5.154,99.2,0,63.68,3.2,1.7,1.7,0,1.7,0.95,0.42,2.2,1.488,1.056,0,0.842,0.127,0,0
"2018-04-05 01:32:00",905991,0,5.372,5.283,5.165,99.2,0,61.21,2.45,1.7,1.7,0,1.7,0.95,0.464,2.163,1.538,1.115,0,0.706,0.206,0,0
"2018-04-05 01:33:00",905992,0,5.376,5.308,5.193,99.2,0,62.75,2.45,2.45,1.7,0,1.7,0.95,0.304,2.175,1.688,1.213,0,1.006,0.427,0,0
"2018-04-05 01:34:00",905993,0,5.365,5.323,5.194,99.2,0,63.35,2.45,2.45,1.7,0,1.7,0.95,0.334,2.088,1.6,1.172,0,0.921,0.301,0,0
"2018-04-05 01:35:00",905994,0,5.365,5.32,5.194,99.2,0,63.65,2.45,2.45,1.7,0,1.7,0.95,0.518,2.15,1.475,0.98,0,0.484,0.111,0,0
"2018-04-05 01:36:00",905995,0,5.367,5.3,5.188,99.2,0,63.02,3.2,2.45,1.7,0,1.7,0.95,0.51,2.263,1.663,1.156,0,0.743,0.317,0,0
"2018-04-05 01:37:00",905996,0,5.361,5.318,5.199,99.2,0,62.39,2.45,2.45,1.7,0,1.7,0.95,0.409,2.2,1.475,1.081,0,0.757,0.317,0,0
"2018-04-05 01:38:00",905997,0,5.395,5.307,5.195,99.2,0,58.94,2.45,2.45,1.7,0,1.7,0.95,0.493,2.25,1.5,1.059,0,0.535,0.048,0,0
"2018-04-05 01:39:00",905998,0,5.376,5.32,5.21,99.2,0,58.17,2.45,1.7,1.7,0,1.7,1.7,0.434,2.05,1.55,1.097,0,0.854,0.329,0,0
"2018-04-05 01:40:00",905999,0,5.362,5.312,5.199,99.2,0,53.19,2.45,1.7,1.7,0,1.7,0,0.495,2.138,1.388,0.965,0,0.519,0,0,0
"2018-04-05 01:41:00",906000,0,5.347,5.316,5.195,99.2,0,51.22,2.45,2.45,1.7,0,1.7,0.95,0.387,2.013,1.6,1.138,0,0.902,0.127,0,0
"2018-04-05 01:42:00",906001,0,5.331,5.319,5.194,99.2,0,49.38,2.45,2.45,1.7,0,1.7,0.95,0.404,2.15,1.513,1.143,0,0.886,0.174,0,0
"2018-04-05 01:43:00",906002,0,5.367,5.327,5.2,99.2,0,47.72,3.2,2.45,1.7,0,1.7,0.95,0.339,2.125,1.675,1.213,0,0.893,0.222,0,0
"2018-04-05 01:44:00",906003,0,5.352,5.335,5.208,99.2,0,45.8,2.45,2.45,1.7,0,1.7,0.95,0.302,2.063,1.488,1.138,0,0.896,0.253,0,0
"2018-04-05 01:45:00",906004,0,5.324,5.304,5.185,99.2,0,47.86,2.45,2.45,1.7,0,1.7,0,0.496,2.013,1.475,1.134,0,0.44,0,0,0
"2018-04-05 01:46:00",906005,0,5.381,5.285,5.175,99.2,0,49.27,3.2,2.45,1.7,0,1.7,1.7,0.404,2.313,1.563,1.172,0,0.886,0.218,0,0
"2018-04-05 01:47:00",906006,0,5.371,5.308,5.187,99.2,0,50.25,2.45,1.7,1.7,0,1.7,0.95,0.373,2.1,1.538,1.109,0,0.889,0.206,0,0
"2018-04-05 01:48:00",906007,0,5.357,5.301,5.181,99.2,0,52.55,2.45,1.7,1.7,0,1.7,0.95,0.518,2.05,1.525,1.109,0,0.727,0.332,0,0
"2018-04-05 01:49:00",906008,0,5.363,5.295,5.175,99.2,0,54.65,2.45,2.45,1.7,0,1.7,0.95,0.477,2.213,1.525,1.04,0,0.762,0.063,0,0
"2018-04-05 01:50:00",906009,-1,5.4,5.329,5.202,99.2,0,56.62,3.2,2.45,1.7,0,1.7,1.7,0.444,2.413,1.738,1.388,0,1.099,0.5,0,0
"2018-04-05 01:51:00",906010,-1,5.475,5.376,5.259,99.2,0,59.6,3.2,2.45,2.45,0,1.7,1.7,0.358,2.55,1.75,1.363,0,1.213,0.769,0,0
"2018-04-05 01:52:00",906011,-1,5.48,5.401,5.28,99.2,0,63.14,3.2,2.45,2.45,0,1.7,1.7,0.374,2.338,1.85,1.563,0,1.3,0.759,0,0
"2018-04-05 01:53:00",906012,-1,5.486,5.402,5.28,99.2,0,64.88,2.45,2.45,1.7,0,1.7,1.7,0.365,2.375,1.725,1.338,0,1.027,0.282,0,0
"2018-04-05 01:54:00",906013,-1,5.502,5.419,5.291,99.2,0,64.96,3.2,2.45,1.7,0,1.7,1.7,0.415,2.338,1.7,1.263,0,1.049,0.408,0,0
"2018-04-05 01:55:00",906014,-1,5.533,5.431,5.31,99.2,0,66.57,3.2,2.45,1.7,0,1.7,1.7,0.383,2.525,1.763,1.263,0,1.106,0.643,0,0
"2018-04-05 01:56:00",906015,-1,5.558,5.46,5.33,99.2,0,67.28,3.2,2.45,2.45,0,1.7,1.7,0.354,2.6,1.913,1.413,0,1.2,0.69,0,0
"2018-04-05 01:57:00",906016,-1,5.547,5.47,5.345,99.2,0,67.47,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.55,1.8,1.363,1.005,1.138,0.567,0,0
"2018-04-05 01:58:00",906017,-1,5.543,5.456,5.348,99.2,0,67.84,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.425,1.763,1.313,1.031,1.097,0.475,0,0
"2018-04-05 01:59:00",906018,-1,5.539,5.449,5.349,99.2,0,69.44,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.438,1.738,1.475,1.118,1.213,0.683,0,0
"2018-04-05 02:00:00",906019,-1,5.531,5.457,5.357,99.2,0,70.75,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.413,1.775,1.375,1.059,1.109,0.712,0,0
"2018-04-05 02:01:00",906020,-1,5.503,5.458,5.352,99.2,0,70.66,3.004,2.45,2.45,1.7,1.7,0.95,0.3,2.378,1.766,1.344,0.969,1.041,0.484,0,0
"2018-04-05 02:02:00",906021,-1,5.483,5.466,5.358,99.2,0,69.97,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.388,1.85,1.575,1.263,1.288,0.857,0,0
"2018-04-05 02:03:00",906022,-1,5.465,5.454,5.356,99.2,0,67.7,2.45,2.45,1.7,1.7,1.7,0.95,0.34,2.338,1.725,1.4,1.027,1.097,0.491,0,0
"2018-04-05 02:04:00",906023,-1,5.429,5.427,5.338,99.2,0,64.06,2.45,2.45,1.7,1.7,1.7,1.7,0.311,2.138,1.65,1.35,1.024,1.059,0.342,0,0
"2018-04-05 02:05:00",906024,-1,5.393,5.407,5.316,99.2,0,61.09,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.3,1.825,1.3,0.93,1.087,0.237,0,0
"2018-04-05 02:06:00",906025,-1,5.372,5.394,5.293,99.2,0,60.46,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.088,1.488,1.188,0.921,0.993,0.158,0,0
"2018-04-05 02:07:00",906026,-1,5.357,5.372,5.273,99.2,0,61.95,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.025,1.488,1.113,0.662,0.864,0.032,0,0
"2018-04-05 02:08:00",906027,-1,5.358,5.355,5.256,99.2,0,61.97,2.45,1.7,0.95,0.95,0.95,0,0.475,2.063,1.288,0.507,0.048,0.475,0,0,0
"2018-04-05 02:09:00",906028,-1,5.366,5.361,5.251,99.2,0,60.94,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.013,1.575,1.231,0.902,1.027,0.453,0,0
"2018-04-05 02:10:00",906029,0,5.392,5.358,5.252,99.2,0,59.66,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.088,1.55,1.113,0.63,0.899,0.032,0,0
"2018-04-05 02:11:00",906030,0,5.412,5.372,5.252,99.2,0,60.08,2.45,2.45,1.7,0,1.7,0,0.429,2.125,1.413,0.999,0,0.725,0,0,0
"2018-04-05 02:12:00",906031,0,5.451,5.382,5.26,99.2,0,61.96,2.45,1.7,1.7,0,0.95,0,0.458,1.988,1.338,0.933,0,0.602,0,0,0
"2018-04-05 02:13:00",906032,0,5.463,5.393,5.277,99.2,0,63.39,2.45,1.7,1.7,0,0.95,0,0.465,1.938,1.338,0.946,0,0.57,0,0,0
"2018-04-05 02:14:00",906033,0,5.48,5.397,5.283,99.2,0,63.53,2.45,1.7,1.7,0,1.7,0,0.516,1.938,1.172,0.778,0,0.437,0,0,0
"2018-04-05 02:15:00",906034,0,5.495,5.417,5.306,99.2,0,60.85,2.45,1.7,1.7,0,1.7,0,0.454,1.85,1.3,1.015,0,0.677,0,0,0
"2018-04-05 02:16:00",906035,0,5.478,5.433,5.318,99.2,0,56.67,2.45,1.7,1.7,0,0.95,0,0.428,1.8,1.325,0.99,0,0.269,0,0,0
"2018-04-05 02:17:00",906036,0,5.438,5.433,5.315,99.2,0,55.51,2.45,1.7,1.7,0,0.95,0,0.285,1.738,1.222,0.709,0,0.095,0,0,0
"2018-04-05 02:18:00",906037,0,5.416,5.425,5.316,99.2,0,52.01,2.45,1.7,1.7,0,1.7,0,0.507,1.638,1.247,0.876,0,0.579,0,0,0
"2018-04-05 02:19:00",906038,0,5.396,5.419,5.318,99.2,0,49.31,1.7,1.7,0.95,0,0,0,0,1.313,0.623,0.158,0,0,0,0,0
"2018-04-05 02:20:00",906039,0,5.378,5.41,5.314,99.2,0,43.8,1.7,0.95,0,0,0,0,0,1.175,0.048,0,0,0,0,0,0
"2018-04-05 02:21:00",906040,0,5.365,5.395,5.297,99.2,0,44.37,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-04-05 02:22:00",906041,0,5.372,5.389,5.285,99.2,0,48.11,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-04-05 02:23:00",906042,0,5.366,5.384,5.272,99.2,0,44.55,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-04-05 02:24:00",906043,0,5.384,5.378,5.261,99.2,0,36.79,1.7,0.95,0,0,0,0,0,1.15,0.111,0,0,0,0,0,0
"2018-04-05 02:25:00",906044,0,5.401,5.378,5.251,99.2,0,37.82,1.7,0.95,0,0,0,0,0,1.325,0.332,0,0,0,0,0,0
"2018-04-05 02:26:00",906045,0,5.428,5.37,5.241,99.2,0,37.76,1.7,0.95,0,0,0,0,0,1.388,0.443,0,0,0,0,0,0
"2018-04-05 02:27:00",906046,0,5.478,5.383,5.238,99.2,0,41.59,1.7,0.95,0,0,0,0,0,1.475,0.586,0,0,0,0,0,0
"2018-04-05 02:28:00",906047,0,5.507,5.4,5.25,99.2,0,39.33,1.7,1.7,0.95,0,0,0,0,1.588,1.018,0.032,0,0,0,0,0
"2018-04-05 02:29:00",906048,0,5.501,5.417,5.256,99.2,0,34.68,1.7,1.7,0.95,0,0,0,0,1.513,1.047,0.253,0,0,0,0,0
"2018-04-05 02:30:00",906049,0,5.48,5.428,5.276,99.2,0,31.79,1.7,1.7,0.95,0,0,0,0,1.525,0.896,0.142,0,0,0,0,0
"2018-04-05 02:31:00",906050,0,5.457,5.434,5.282,99.2,0,25.5,1.7,0.95,0,0,0,0,0,1.238,0.586,0,0,0,0,0,0
"2018-04-05 02:32:00",906051,0,5.426,5.431,5.29,99.2,0,17.56,1.7,0.95,0,0,0,0,0,1.134,0.048,0,0,0,0,0,0
"2018-04-05 02:33:00",906052,0,5.399,5.414,5.293,99.2,0,13.14,1.7,0.95,0,0,0,0,0,1.084,0.079,0,0,0,0,0,0
"2018-04-05 02:34:00",906053,0,5.38,5.403,5.278,99.2,0,14.34,1.7,0.95,0.95,0,0,0,0,1.225,0.554,0.048,0,0,0,0,0
"2018-04-05 02:35:00",906054,0,5.396,5.396,5.271,99.2,0,16.96,1.7,1.7,0.95,0,0,0,0,1.463,0.82,0.111,0,0,0,0,0
"2018-04-05 02:36:00",906055,0,5.404,5.396,5.273,99.2,0,22.22,2.45,1.7,0.95,0,0,0,0,1.688,0.917,0.253,0,0,0,0,0
"2018-04-05 02:37:00",906056,0,5.429,5.41,5.289,99.2,0.254,26.72,2.45,1.7,0.95,0,0,0,0,1.763,1.188,0.618,0,0,0,0,0
"2018-04-05 02:38:00",906057,0,5.475,5.422,5.305,99.2,0,29.15,2.45,1.7,1.7,0,0.95,0,0.411,1.925,1.188,0.614,0,0.237,0,0,0
"2018-04-05 02:39:00",906058,0,5.509,5.436,5.306,99.2,0,30.13,2.45,1.7,1.7,0,0.95,0,0.339,1.988,1.313,0.63,0,0.142,0,0,0
"2018-04-05 02:40:00",906059,0,5.505,5.443,5.319,99.2,0,30.44,2.45,1.7,1.7,0,0.95,0,0.323,2,1.388,0.836,0,0.127,0,0,0
"2018-04-05 02:41:00",906060,0,5.515,5.447,5.325,99.2,0,30.21,2.45,2.45,1.7,0,0.95,0,0.475,2.163,1.575,1.031,0,0.491,0,0,0
"2018-04-05 02:42:00",906061,0,5.504,5.452,5.329,99.2,0,35.5,2.45,2.45,1.7,0.95,1.7,0.95,0.375,2.2,1.663,1.225,0.237,0.958,0.032,0,0
"2018-04-05 02:43:00",906062,0,5.507,5.467,5.339,99.2,0,40.06,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.45,1.825,1.4,1.012,1.113,0.788,0,0
"2018-04-05 02:44:00",906063,0,5.519,5.467,5.353,99.2,0,41.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2,1.475,1.08,1.238,0.743,0,0
"2018-04-05 02:45:00",906064,0,5.521,5.49,5.371,99.2,0,41.46,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.725,1.988,1.563,1.184,1.263,0.898,0,0
"2018-04-05 02:46:00",906065,0,5.528,5.5,5.39,99.2,0,45.18,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.65,1.95,1.625,1.338,1.363,1.072,0,0
"2018-04-05 02:47:00",906066,0,5.519,5.522,5.408,99.2,0,43.11,3.2,2.45,2.45,1.7,2.45,1.7,0.427,2.413,1.738,1.472,1.105,1.259,0.727,0,0
"2018-04-05 02:48:00",906067,0,5.551,5.532,5.428,99.2,0,40.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.438,1.9,1.525,1.184,1.238,0.782,0,0
"2018-04-05 02:49:00",906068,0,5.565,5.556,5.452,99.2,0,38.37,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.5,1.85,1.413,1.022,1.172,0.722,0,0
"2018-04-05 02:50:00",906069,-1,5.566,5.562,5.464,99.2,0,47.48,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.863,2.113,1.738,1.322,1.375,0.998,0,0
"2018-04-05 02:51:00",906070,-1,5.587,5.579,5.478,99.2,0,60.61,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.175,2.6,2.2,1.85,1.788,1.375,0,0
"2018-04-05 02:52:00",906071,-1,5.611,5.593,5.498,99.2,0,68.05,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.513,2.913,2.55,2.213,2.1,1.713,0,0
"2018-04-05 02:53:00",906072,-1,5.631,5.602,5.502,99.2,0,66.57,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.4,2.538,2,1.55,1.488,1.156,0,0
"2018-04-05 02:54:00",906073,-1,5.628,5.616,5.513,99.2,0,57.75,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.313,1.725,1.23,0.86,1.006,0.345,0,0
"2018-04-05 02:55:00",906074,-1,5.587,5.626,5.52,99.2,0,24.65,2.45,1.7,1.7,0.95,1.7,0.95,0.435,1.7,1.093,0.857,0.095,0.234,0.032,0,0
"2018-04-05 02:56:00",906075,-1,5.581,5.611,5.519,99.2,0,358.5,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.588,1.513,1.363,0.914,0.99,0.348,0,0
"2018-04-05 02:57:00",906076,-1,5.599,5.634,5.521,99.2,0,9.64,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.888,1.513,1.222,0.503,0.62,0.174,0,0
"2018-04-05 02:58:00",906077,-1,5.642,5.65,5.529,99.2,0,29.95,3.2,2.45,1.7,0,1.7,0,0.495,2.25,1.588,1.138,0,0.627,0,0,0
"2018-04-05 02:59:00",906078,-1,5.694,5.678,5.561,99.2,0,39.33,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.463,2.025,1.65,0.76,1.313,0.869,0,0
"2018-04-05 03:00:00",906079,-1,5.697,5.703,5.591,99.2,0,41.13,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.65,2.05,1.675,1.297,1.363,0.98,0,0
"2018-04-05 03:01:00",906080,-1,5.67,5.693,5.585,99.2,0,40.84,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.088,1.738,1.338,1.325,0.987,0,0
"2018-04-05 03:02:00",906081,-1,5.613,5.66,5.565,99.2,0,46.48,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.575,1.963,1.638,1.275,1.363,0.987,0,0
"2018-04-05 03:03:00",906082,-1,5.593,5.644,5.549,99.2,0,45.59,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.788,2.138,1.763,1.322,1.375,0.954,0,0
"2018-04-05 03:04:00",906083,-1,5.645,5.66,5.552,99.2,0,45.32,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.725,2.138,1.875,1.575,1.6,1.196,0,0
"2018-04-05 03:05:00",906084,-1,5.694,5.674,5.57,99.2,0,60.21,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.175,1.55,1.4,1.062,1.213,0.712,0,0
"2018-04-05 03:06:00",906085,-1,5.688,5.677,5.577,99.2,0,66.07,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.088,1.463,1.225,0.797,0.977,0.332,0,0
"2018-04-05 03:07:00",906086,-1,5.753,5.71,5.603,99.2,0,59.44,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.1,1.513,1.313,0.949,1.109,0.602,0,0
"2018-04-05 03:08:00",906087,-1,5.852,5.786,5.659,99.2,0,61.48,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.513,1.725,1.313,0.822,1.005,0.427,0,0
"2018-04-05 03:09:00",906088,-1,5.888,5.832,5.705,99.2,0,63,3.2,2.45,1.7,1.7,1.7,0.95,0.397,2.263,1.688,1.375,0.989,1.024,0.285,0,0
"2018-04-05 03:10:00",906089,0,5.936,5.873,5.746,99.2,0,60.7,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.4,1.6,1.25,0.718,0.898,0.269,0,0
"2018-04-05 03:11:00",906090,0,5.975,5.921,5.788,99.2,0,59.91,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.413,1.8,1.447,0.967,1.127,0.462,0,0
"2018-04-05 03:12:00",906091,0,5.981,5.949,5.821,99.2,0,57.03,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.35,1.688,1.475,1.1,1.175,0.56,0,0
"2018-04-05 03:13:00",906092,0,5.975,5.958,5.834,99.2,0,56.17,2.45,2.45,1.7,1.7,1.7,0.95,0.366,2.288,1.638,1.413,0.787,0.987,0.285,0,0
"2018-04-05 03:14:00",906093,0,5.948,5.958,5.839,99.2,0,50.38,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.075,1.575,1.388,1.018,1.15,0.538,0,0
"2018-04-05 03:15:00",906094,0,5.881,5.935,5.82,99.2,0,48,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.013,1.575,1.35,0.908,1.034,0.618,0,0
"2018-04-05 03:16:00",906095,0,5.818,5.882,5.78,99.2,0,46.98,2.45,2.45,1.7,1.7,1.7,1.7,0.38,2.275,1.7,1.413,1.024,1.172,0.715,0,0
"2018-04-05 03:17:00",906096,0,5.781,5.84,5.74,99.2,0,49.63,2.45,2.45,1.7,1.7,1.7,1.7,0.396,2.125,1.6,1.5,1.087,1.222,0.787,0,0
"2018-04-05 03:18:00",906097,0,5.753,5.812,5.704,99.2,0,47.61,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.075,1.4,1.213,0.484,0.861,0.253,0,0
"2018-04-05 03:19:00",906098,0,5.733,5.782,5.669,99.2,0,47.52,2.45,1.7,1.7,0.95,1.7,0.95,0.42,1.975,1.363,1.075,0.19,0.741,0.095,0,0
"2018-04-05 03:20:00",906099,0,5.706,5.752,5.64,99.2,0,43.16,2.45,1.7,1.7,0.95,0.95,0,0.435,1.738,1.213,1.025,0.158,0.665,0,0,0
"2018-04-05 03:21:00",906100,0,5.654,5.729,5.615,99.2,0,37.49,2.45,1.7,1.7,0,0.95,0,0.465,1.55,1.188,0.924,0,0.38,0,0,0
"2018-04-05 03:22:00",906101,0,5.592,5.677,5.567,99.2,0,35.83,2.45,1.7,1.7,0,0.95,0,0.305,1.738,1.238,1.037,0,0.839,0,0,0
"2018-04-05 03:23:00",906102,0,5.553,5.633,5.527,99.2,0,30.26,1.7,1.7,1.7,0,1.7,0.95,0.487,1.563,0.999,0.699,0,0.377,0.016,0,0
"2018-04-05 03:24:00",906103,0,5.529,5.595,5.487,99.2,0,31.74,2.45,1.7,1.7,0,0.95,0,0.411,1.688,1.071,0.547,0,0.237,0,0,0
"2018-04-05 03:25:00",906104,0,5.517,5.588,5.466,99.2,0,30.98,2.45,1.7,1.7,0,0.95,0,0.391,1.725,1.263,1.056,0,0.744,0,0,0
"2018-04-05 03:26:00",906105,0,5.505,5.557,5.445,99.2,0,26.44,2.45,1.7,1.7,0,0.95,0,0.428,1.713,1.213,0.801,0,0.269,0,0,0
"2018-04-05 03:27:00",906106,0,5.484,5.541,5.425,99.2,0,26.75,2.45,1.7,1.7,0,0.95,0,0.391,1.638,1.037,0.547,0,0.206,0,0,0
"2018-04-05 03:28:00",906107,0,5.475,5.532,5.406,99.2,0,27.36,1.7,1.7,0.95,0,0.95,0,0.122,1.35,0.788,0.427,0,0.016,0,0,0
"2018-04-05 03:29:00",906108,0,5.472,5.522,5.404,99.2,0,23.43,1.7,0.95,0,0,0,0,0,1.081,0.19,0,0,0,0,0,0
"2018-04-05 03:30:00",906109,0,5.469,5.52,5.394,99.2,0,24.5,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-04-05 03:31:00",906110,0,5.468,5.52,5.384,99.2,0,39,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-04-05 03:32:00",906111,0,5.469,5.514,5.371,99.2,0,32.17,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-05 03:33:00",906112,0,5.466,5.514,5.366,99.2,0,27.17,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-05 03:34:00",906113,0,5.448,5.515,5.358,99.2,0,28.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:35:00",906114,0,5.445,5.507,5.346,99.2,0,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:36:00",906115,0,5.444,5.508,5.333,99.2,0,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:37:00",906116,0,5.437,5.506,5.328,99.2,0,28.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:38:00",906117,0,5.427,5.501,5.32,99.2,0,28.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:39:00",906118,0,5.426,5.482,5.317,99.2,0,6.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:40:00",906119,0,5.428,5.479,5.317,99.2,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:41:00",906120,0,5.429,5.475,5.317,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:42:00",906121,0,5.43,5.477,5.317,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:43:00",906122,0,5.427,5.475,5.317,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:44:00",906123,0,5.416,5.471,5.314,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:45:00",906124,0,5.412,5.465,5.309,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:46:00",906125,0,5.413,5.466,5.293,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:47:00",906126,0,5.412,5.466,5.289,99.2,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:48:00",906127,0,5.426,5.464,5.288,99.2,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:49:00",906128,0,5.441,5.46,5.28,99.2,0,357.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:50:00",906129,-1,5.453,5.463,5.287,99.2,0,7.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:51:00",906130,-1,5.462,5.464,5.29,99.2,0,11.28,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-05 03:52:00",906131,-1,5.471,5.456,5.292,99.2,0,14.38,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-05 03:53:00",906132,-1,5.47,5.444,5.285,99.2,0,18.91,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-05 03:54:00",906133,-1,5.472,5.434,5.26,99.2,0,26.11,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-05 03:55:00",906134,-1,5.488,5.41,5.219,99.2,0,29.21,1.7,1.7,0.95,0,0,0,0,1.413,0.832,0.079,0,0,0,0,0
"2018-04-05 03:56:00",906135,-1,5.489,5.423,5.143,99.2,0,30.77,1.7,1.7,0.95,0,0,0,0,1.35,1.1,0.839,0,0,0,0,0
"2018-04-05 03:57:00",906136,-1,5.474,5.473,5.093,99.2,0,31,1.7,1.7,0.95,0,0,0,0,1.25,1.037,0.839,0,0,0,0,0
"2018-04-05 03:58:00",906137,-1,5.469,5.467,5.062,99.2,0,32.17,1.7,1.7,0.95,0,0,0,0,1.275,0.947,0.76,0,0,0,0,0
"2018-04-05 03:59:00",906138,-1,5.459,5.447,5.039,99.2,0,31.83,1.7,0.95,0.95,0,0,0,0,1.25,0.903,0.712,0,0,0,0,0
"2018-04-05 04:00:00",906139,-1,5.446,5.446,5.032,99.2,0,34.49,1.7,0.95,0.95,0,0,0,0,1.288,0.855,0.728,0,0,0,0,0
"2018-04-05 04:01:00",906140,-1,5.432,5.415,5.039,99.2,0,33.29,1.7,0.95,0.95,0,0,0,0,1.313,0.697,0.618,0,0,0,0,0
"2018-04-05 04:02:00",906141,-1,5.417,5.402,5.064,99.2,0,35.48,1.7,1.7,0.95,0,0,0,0,1.363,0.912,0.792,0,0,0,0,0
"2018-04-05 04:03:00",906142,-1,5.397,5.388,5.076,99.2,0,34.42,1.7,1.7,0.95,0,0,0,0,1.538,0.956,0.823,0,0,0,0,0
"2018-04-05 04:04:00",906143,-1,5.416,5.366,5.066,99.2,0,27.62,2.45,1.7,0.95,0,0,0,0,1.775,1.1,0.887,0,0,0,0,0
"2018-04-05 04:05:00",906144,-1,5.422,5.277,5.027,99.2,0,23.91,2.45,1.7,1.7,0,0,0,0,1.813,1.113,0.868,0,0,0,0,0
"2018-04-05 04:06:00",906145,-1,5.408,5.176,4.926,99.2,0,23.33,2.45,1.7,0.95,0,0,0,0,1.725,1.125,0.823,0,0,0,0,0
"2018-04-05 04:07:00",906146,-1,5.348,5.148,4.847,99.2,0,26.95,1.7,1.7,0.95,0,0,0,0,1.588,1.05,0.681,0,0,0,0,0
"2018-04-05 04:08:00",906147,-1,5.288,5.136,4.797,99.2,0,29.88,1.7,1.7,0.95,0,0,0,0,1.463,0.947,0.253,0,0,0,0,0
"2018-04-05 04:09:00",906148,-1,5.246,5.108,4.779,99.2,0,32.72,1.7,1.7,0.95,0,0,0,0,1.45,0.883,0.427,0,0,0,0,0
"2018-04-05 04:10:00",906149,0,5.254,5.071,4.809,99.2,0,35.06,1.7,1.7,0.95,0,0,0,0,1.6,1.037,0.744,0,0,0,0,0
"2018-04-05 04:11:00",906150,0,5.267,5.067,4.823,99.2,0,37.53,2.45,1.7,0.95,0,0,0,0,1.688,1.1,0.633,0,0,0,0,0
"2018-04-05 04:12:00",906151,0,5.245,5.05,4.808,99.2,0,40.85,2.45,1.7,0.95,0,0,0,0,1.8,1.072,0.871,0,0,0,0,0
"2018-04-05 04:13:00",906152,0,5.217,5.016,4.766,99.2,0,43.08,2.45,1.7,1.7,0,0,0,0,1.9,1.238,1,0,0,0,0,0
"2018-04-05 04:14:00",906153,0,5.233,5.014,4.736,99.2,0,41.73,2.45,1.7,1.7,0,0,0,0,2.1,1.475,1.034,0,0,0,0,0
"2018-04-05 04:15:00",906154,0,5.297,5.017,4.714,99.2,0,40.82,2.45,1.7,1.7,0,0,0,0,2.275,1.488,0.848,0,0,0,0,0
"2018-04-05 04:16:00",906155,0,5.328,5.019,4.728,99.2,0,42.3,2.45,1.7,1.7,0,0,0,0,2.2,1.4,0.99,0,0,0,0,0
"2018-04-05 04:17:00",906156,0,5.279,5,4.72,99.2,0,44.91,2.45,1.7,1.7,0,0,0,0,2.15,1.25,0.804,0,0,0,0,0
"2018-04-05 04:18:00",906157,0,5.199,4.951,4.713,99.2,0,47.69,2.45,1.7,1.7,0,0,0,0,2.1,1.25,0.908,0,0,0,0,0
"2018-04-05 04:19:00",906158,0,5.173,4.899,4.701,99.2,0,45.73,2.45,1.7,0.95,0,0,0,0,2.113,1.138,0.776,0,0,0,0,0
"2018-04-05 04:20:00",906159,0,5.197,4.884,4.685,99.2,0,46.37,2.45,1.7,0.95,0,0,0,0,1.988,1.1,0.443,0,0,0,0,0
"2018-04-05 04:21:00",906160,0,5.15,4.907,4.683,99.2,0,52.45,2.45,1.7,0.95,0,0.95,0,0.171,1.913,1.113,0.744,0,0.032,0,0,0
"2018-04-05 04:22:00",906161,0,5.121,4.915,4.711,99.2,0,58.26,2.45,1.7,1.7,0,0.95,0,0.475,1.838,1.188,0.968,0,0.459,0,0,0
"2018-04-05 04:23:00",906162,0,5.088,4.954,4.755,99.2,0,63.55,2.45,1.7,1.7,0,1.7,0.95,0.334,1.875,1.463,1.263,0,0.921,0.095,0,0
"2018-04-05 04:24:00",906163,0,5.116,5.011,4.802,99.2,0,56.34,3.2,2.45,1.7,0,1.7,0.95,0.28,2.275,1.625,1.375,0,1.075,0.237,0,0
"2018-04-05 04:25:00",906164,0,5.194,5.049,4.839,99.2,0,54.57,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.475,1.775,1.338,0.829,1.034,0.174,0,0
"2018-04-05 04:26:00",906165,0,5.229,5.051,4.865,99.2,0,53.33,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.663,1.875,1.45,1.058,1.134,0.757,0,0
"2018-04-05 04:27:00",906166,0,5.242,5.092,4.908,99.2,0,52.14,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.688,1.863,1.438,1.005,1.106,0.757,0,0
"2018-04-05 04:28:00",906167,0,5.24,5.095,4.919,99.2,0,54.4,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.763,2.1,1.625,1.184,1.288,0.927,0,0
"2018-04-05 04:29:00",906168,0,5.245,5.114,4.953,99.2,0,54.62,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.025,2.388,1.938,1.475,1.475,1.15,0,0
"2018-04-05 04:30:00",906169,0,5.359,5.17,4.996,99.2,0,50.06,3.95,3.2,2.45,1.7,2.45,1.7,0.338,3.325,2.5,2.013,1.438,1.538,1.188,0,0
"2018-04-05 04:31:00",906170,0,5.374,5.164,4.998,99.2,0,51.04,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.038,2.2,1.713,1.197,1.313,0.914,0,0
"2018-04-05 04:32:00",906171,0,5.273,5.13,4.981,99.2,0,51.82,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.663,1.95,1.6,1.156,1.263,0.854,0,0
"2018-04-05 04:33:00",906172,0,5.186,5.091,4.951,99.2,0,50.9,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.638,1.9,1.45,0.886,1.068,0.547,0,0
"2018-04-05 04:34:00",906173,0,5.21,5.078,4.943,99.2,0,47.51,3.2,2.45,1.7,1.7,1.7,0.95,0.544,2.463,1.725,1.222,0.354,0.664,0.19,0,0
"2018-04-05 04:35:00",906174,0,5.195,5.091,4.944,99.2,0,47.93,3.2,1.7,1.7,1.7,1.7,0.95,0.415,2.213,1.475,1.188,0.567,0.785,0.206,0,0
"2018-04-05 04:36:00",906175,0,5.166,5.086,4.944,99.2,0,52.33,3.2,1.7,1.7,0.95,0.95,0.95,0.42,2.3,1.45,1.15,0.475,0.697,0.174,0,0
"2018-04-05 04:37:00",906176,0,5.129,5.07,4.933,99.2,0,57.33,2.45,1.7,1.7,0.95,0.95,0,0.468,1.838,1.122,1.034,0.222,0.554,0,0,0
"2018-04-05 04:38:00",906177,0,5.155,5.084,4.942,99.2,0,50.69,3.2,2.45,2.45,1.7,1.7,0.95,0.562,2.35,1.575,1.268,0.468,0.601,0.206,0,0
"2018-04-05 04:39:00",906178,0,5.196,5.109,4.962,99.2,0,60.03,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.037,1.263,1.1,0.285,0.618,0.032,0,0
"2018-04-05 04:40:00",906179,0,5.138,5.087,4.945,99.2,0,71.69,2.45,1.7,1.7,0.95,0.95,0,0.38,1.85,1.375,1.15,0.665,0.76,0,0,0
"2018-04-05 04:41:00",906180,0,5.121,5.083,4.949,99.2,0,66.93,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.95,1.575,1.275,0.456,0.829,0.174,0,0
"2018-04-05 04:42:00",906181,0,5.151,5.118,4.981,99.2,0,66.22,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.1,1.438,1.259,0.851,1.015,0.392,0,0
"2018-04-05 04:43:00",906182,0,5.156,5.106,4.984,99.2,0,67.25,2.45,1.7,1.7,0,0.95,0,0.448,1.688,0.94,0.741,0,0.317,0,0,0
"2018-04-05 04:44:00",906183,0,5.125,5.097,4.97,99.2,0,67.8,2.45,1.7,1.7,0,0.95,0,0.354,1.6,0.977,0.788,0,0.158,0,0,0
"2018-04-05 04:45:00",906184,0,5.12,5.077,4.946,99.2,0,59.71,2.45,1.7,1.7,0,0.95,0,0.305,1.825,1.25,0.953,0,0.111,0,0,0
"2018-04-05 04:46:00",906185,0,5.14,5.088,4.945,99.2,0,56.61,2.45,1.7,1.7,0,1.7,0.95,0.495,1.9,1.288,1.075,0,0.519,0.016,0,0
"2018-04-05 04:47:00",906186,0,5.147,5.095,4.951,99.2,0,57.11,2.45,1.7,1.7,0,0.95,0.95,0.474,2.013,1.4,1.056,0,0.443,0.048,0,0
"2018-04-05 04:48:00",906187,0,5.148,5.098,4.962,99.2,0,58.23,2.45,1.7,1.7,0,1.7,0,0.491,2.163,1.388,1.022,0,0.551,0,0,0
"2018-04-05 04:49:00",906188,0,5.145,5.1,4.966,99.2,0,59.94,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.3,1.688,1.4,0.803,1.097,0.602,0,0
"2018-04-05 04:50:00",906189,-1,5.173,5.12,4.992,99.2,0,62.5,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.363,1.75,1.375,1.015,1.172,0.725,0,0
"2018-04-05 04:51:00",906190,-1,5.168,5.112,4.99,99.2,0,63.64,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.188,1.55,1.363,0.834,1.014,0.377,0,0
"2018-04-05 04:52:00",906191,-1,5.196,5.111,4.986,99.2,0,66.46,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.338,1.613,1.375,0.902,1.065,0.582,0,0
"2018-04-05 04:53:00",906192,-1,5.189,5.11,4.983,99.2,0,64.91,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.175,1.588,1.363,0.81,1.015,0.285,0,0
"2018-04-05 04:54:00",906193,-1,5.181,5.104,4.982,99.2,0,67.05,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.125,1.563,1.172,0.551,0.813,0.174,0,0
"2018-04-05 04:55:00",906194,-1,5.176,5.089,4.96,99.2,0,67.59,3.2,2.45,2.45,0.95,1.7,1.7,0.473,2.313,1.613,1.313,0.048,0.835,0.171,0,0
"2018-04-05 04:56:00",906195,-1,5.168,5.085,4.962,99.2,0,66.32,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.388,1.725,1.375,0.943,1.15,0.582,0,0
"2018-04-05 04:57:00",906196,-1,5.181,5.071,4.951,99.2,0,64.84,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.45,1.613,1.275,0.823,1.031,0.472,0,0
"2018-04-05 04:58:00",906197,-1,5.209,5.068,4.941,99.2,0,63.57,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.425,1.713,1.3,0.801,0.981,0.206,0,0
"2018-04-05 04:59:00",906198,-1,5.202,5.084,4.945,99.2,0,61.57,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.413,1.838,1.475,1.018,1.097,0.523,0,0
"2018-04-05 05:00:00",906199,-1,5.202,5.086,4.946,99.2,0,59.54,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.413,1.8,1.463,0.851,1.04,0.282,0,0
"2018-04-05 05:01:00",906200,-1,5.23,5.101,4.964,99.2,0,58.78,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.488,1.825,1.425,0.974,1.087,0.662,0,0
"2018-04-05 05:02:00",906201,-1,5.23,5.118,4.987,99.2,0,58.23,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.413,1.8,1.5,1.024,1.122,0.57,0,0
"2018-04-05 05:03:00",906202,-1,5.249,5.124,5.01,99.2,0,57.33,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.338,1.738,1.45,1.012,1.147,0.643,0,0
"2018-04-05 05:04:00",906203,-1,5.262,5.147,5.021,99.2,0,56.65,2.45,2.45,1.7,1.7,1.7,1.7,0.544,2.188,1.513,1.143,0.361,0.664,0.377,0,0
"2018-04-05 05:05:00",906204,-1,5.258,5.159,5.035,99.2,0,57.6,2.45,1.7,1.7,0.95,0.95,0.95,0.468,2.1,1.45,1.1,0.016,0.554,0.142,0,0
"2018-04-05 05:06:00",906205,-1,5.263,5.183,5.051,99.2,0,59.55,2.45,2.45,1.7,0.95,1.7,0,0.496,2.175,1.463,1.053,0.206,0.456,0,0,0
"2018-04-05 05:07:00",906206,-1,5.276,5.21,5.086,99.2,0,60.03,3.2,2.45,1.7,1.7,1.7,0.95,0.463,2.3,1.613,1.325,0.75,0.948,0.38,0,0
"2018-04-05 05:08:00",906207,-1,5.282,5.242,5.112,99.2,0,58.06,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.263,1.775,1.625,1.188,1.288,0.785,0,0
"2018-04-05 05:09:00",906208,-1,5.286,5.258,5.133,99.2,0,57.31,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,1.888,1.525,1.125,1.263,0.857,0,0
"2018-04-05 05:10:00",906209,0,5.298,5.261,5.152,99.2,0,55.54,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.638,2.05,1.713,1.313,1.438,1.134,0,0
"2018-04-05 05:11:00",906210,0,5.311,5.286,5.176,99.2,0,55.7,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.488,1.888,1.513,1.152,1.309,0.876,0,0
"2018-04-05 05:12:00",906211,0,5.304,5.288,5.18,99.2,0,56.31,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.338,1.725,1.425,1.024,1.184,0.747,0,0
"2018-04-05 05:13:00",906212,0,5.298,5.278,5.192,99.2,0,53.92,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.288,1.525,1.159,0.614,0.87,0.285,0,0
"2018-04-05 05:14:00",906213,0,5.303,5.288,5.183,99.2,0,51.61,3.2,2.45,2.45,1.7,1.7,1.7,0.622,2.3,1.763,1.337,0.888,1.101,0.759,0,0
"2018-04-05 05:15:00",906214,0,5.322,5.316,5.222,99.2,0,51.55,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.613,1.988,1.738,1.35,1.45,1.113,0,0
"2018-04-05 05:16:00",906215,0,5.333,5.335,5.23,99.2,0,50.25,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.45,1.763,1.538,1.106,1.138,0.614,0,0
"2018-04-05 05:17:00",906216,0,5.337,5.333,5.231,99.2,0,49.84,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.313,1.688,1.388,1.021,1.118,0.87,0,0
"2018-04-05 05:18:00",906217,0,5.353,5.335,5.227,99.2,0,48.95,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.488,1.738,1.375,0.927,1.008,0.646,0,0
"2018-04-05 05:19:00",906218,0,5.364,5.328,5.215,99.2,0,49.32,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.35,1.65,1.175,0.582,0.977,0.364,0,0
"2018-04-05 05:20:00",906219,0,5.378,5.353,5.229,99.2,0,47.15,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.413,1.863,1.463,1.109,1.2,0.842,0,0
"2018-04-05 05:21:00",906220,0,5.376,5.368,5.245,99.2,0,45.01,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.175,1.725,1.413,1.002,1.147,0.836,0,0
"2018-04-05 05:22:00",906221,0,5.352,5.364,5.249,99.2,0,41.73,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.3,1.7,1.4,0.838,1.002,0.38,0,0
"2018-04-05 05:23:00",906222,0,5.343,5.347,5.234,99.2,0,40.96,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.325,1.563,1.238,0.627,0.955,0.507,0,0
"2018-04-05 05:24:00",906223,0,5.339,5.338,5.225,99.2,0,40.16,3.2,2.45,1.7,0.95,1.7,0.95,0.46,2.213,1.55,1.134,0.38,0.662,0.016,0,0
"2018-04-05 05:25:00",906224,0,5.332,5.327,5.213,99.2,0,39.4,2.45,2.45,1.7,0.95,1.7,0.95,0.534,2.225,1.55,1.134,0.206,0.636,0.19,0,0
"2018-04-05 05:26:00",906225,0,5.32,5.321,5.213,99.2,0,38.52,2.45,2.45,1.7,1.7,1.7,1.7,0.594,2.275,1.475,1.206,0.243,0.487,0.247,0,0
"2018-04-05 05:27:00",906226,0,5.308,5.31,5.203,99.2,0,38.7,2.45,2.45,1.7,0.95,0.95,0,0.468,1.9,1.388,1.043,0.285,0.396,0,0,0
"2018-04-05 05:28:00",906227,0,5.295,5.288,5.19,99.2,0,38.44,2.45,1.7,1.7,0,0.95,0,0.465,1.913,1.263,0.921,0,0.38,0,0,0
"2018-04-05 05:29:00",906228,0,5.298,5.294,5.183,99.2,0,39.16,2.45,1.7,1.7,0.95,0.95,0,0.458,1.775,1.238,0.99,0.032,0.348,0,0,0
"2018-04-05 05:30:00",906229,0,5.318,5.303,5.192,99.2,0,38.03,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.838,1.313,0.962,0.174,0.301,0.063,0,0
"2018-04-05 05:31:00",906230,0,5.34,5.315,5.195,99.2,0,35.4,2.45,1.7,1.7,0.95,1.7,0.95,0.515,1.938,1.188,0.999,0.063,0.421,0.079,0,0
"2018-04-05 05:32:00",906231,0,5.359,5.326,5.213,99.2,0,37.05,2.45,1.7,1.7,0.95,1.7,0.95,0.5,2.05,1.475,1.15,0.491,0.611,0.063,0,0
"2018-04-05 05:33:00",906232,0,5.382,5.348,5.227,99.2,0,37.86,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.988,1.488,1.188,0.737,0.921,0.111,0,0
"2018-04-05 05:34:00",906233,0,5.389,5.359,5.235,99.2,0,38.25,2.45,1.7,1.7,0.95,1.7,0.95,0.518,1.988,1.363,1.059,0.285,0.468,0.048,0,0
"2018-04-05 05:35:00",906234,0,5.407,5.38,5.25,99.2,0,36.44,2.45,1.7,1.7,0.95,0.95,0,0.442,1.938,1.213,0.807,0.079,0.301,0,0,0
"2018-04-05 05:36:00",906235,0,5.421,5.38,5.25,99.2,0,35.34,2.45,1.7,0.95,0,0.95,0,0.207,1.925,1.225,0.57,0,0.048,0,0,0
"2018-04-05 05:37:00",906236,0,5.433,5.397,5.256,99.2,0,38.12,2.45,1.7,1.7,0,0.95,0,0.263,1.788,1.188,0.902,0,0.079,0,0,0
"2018-04-05 05:38:00",906237,0,5.439,5.41,5.278,99.2,0,38.83,2.45,1.7,1.7,0.95,1.7,0.95,0.497,1.85,1.35,0.943,0.158,0.487,0.095,0,0
"2018-04-05 05:39:00",906238,0,5.447,5.43,5.303,99.2,0,37.43,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.775,1.238,0.997,0.348,0.712,0.111,0,0
"2018-04-05 05:40:00",906239,0,5.447,5.436,5.313,99.2,0,36.68,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.75,1.275,0.933,0.095,0.206,0.016,0,0
"2018-04-05 05:41:00",906240,0,5.472,5.443,5.325,99.2,0,33.69,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.225,0.997,0.032,0.048,0,0,0
"2018-04-05 05:42:00",906241,0,5.472,5.468,5.345,99.2,0,30.36,1.7,1.7,1.7,0.95,0.95,0,0.442,1.538,1.072,0.88,0.048,0.301,0,0,0
"2018-04-05 05:43:00",906242,0,5.484,5.487,5.357,99.2,0,25.93,1.7,1.7,0.95,0,0,0,0,1.425,0.487,0.063,0,0,0,0,0
"2018-04-05 05:44:00",906243,0,5.495,5.488,5.357,99.2,0,25.37,1.7,0.95,0,0,0,0,0,1.388,0.427,0,0,0,0,0,0
"2018-04-05 05:45:00",906244,0,5.497,5.5,5.363,99.2,0,27.28,1.7,0.95,0.95,0,0,0,0,1.188,0.554,0.048,0,0,0,0,0
"2018-04-05 05:46:00",906245,0,5.518,5.521,5.394,99.2,0,28.2,1.7,1.7,1.7,0,0,0,0,1.45,1.031,0.658,0,0,0,0,0
"2018-04-05 05:47:00",906246,0,5.537,5.553,5.422,99.2,0,30.22,1.7,1.7,0.95,0,0,0,0,1.4,0.953,0.491,0,0,0,0,0
"2018-04-05 05:48:00",906247,0,5.559,5.566,5.441,99.2,0,31.38,2.45,1.7,0.95,0,0,0,0,1.663,0.823,0.127,0,0,0,0,0
"2018-04-05 05:49:00",906248,0,5.578,5.583,5.453,99.2,0,35.64,1.7,1.7,1.7,0,0,0,0,1.463,1.002,0.437,0,0,0,0,0
"2018-04-05 05:50:00",906249,-1,5.582,5.587,5.463,99.2,0,35.14,2.45,1.7,0.95,0.95,0,0,0,1.538,1.015,0.459,0.048,0,0,0,0
"2018-04-05 05:51:00",906250,-1,5.594,5.606,5.476,99.2,0,35.33,2.45,1.7,0.95,0,0,0,0,1.663,0.977,0.459,0,0,0,0,0
"2018-04-05 05:52:00",906251,-1,5.614,5.611,5.483,99.2,0,38.77,2.45,1.7,0.95,0,0,0,0,1.638,0.971,0.317,0,0,0,0,0
"2018-04-05 05:53:00",906252,-1,5.629,5.617,5.501,99.2,0,36.39,2.45,1.7,0.95,0,0,0,0,1.663,1.109,0.57,0,0,0,0,0
"2018-04-05 05:54:00",906253,-1,5.658,5.647,5.515,99.2,0,37.79,2.45,1.7,0.95,0,0,0,0,1.7,1.056,0.491,0,0,0,0,0
"2018-04-05 05:55:00",906254,-1,5.661,5.664,5.532,99.2,0,37.44,2.45,1.7,0.95,0,0,0,0,1.575,1.163,0.602,0,0,0,0,0
"2018-04-05 05:56:00",906255,-1,5.659,5.674,5.546,99.2,0,37.62,2.45,1.7,1.7,0.95,0,0,0,1.513,0.99,0.753,0.032,0,0,0,0
"2018-04-05 05:57:00",906256,-1,5.673,5.679,5.552,99.2,0,35.97,1.7,1.7,0.95,0,0,0,0,1.5,0.899,0.237,0,0,0,0,0
"2018-04-05 05:58:00",906257,-1,5.675,5.68,5.56,99.2,0,35.77,2.45,1.7,0.95,0,0,0,0,1.45,0.993,0.665,0,0,0,0,0
"2018-04-05 05:59:00",906258,-1,5.691,5.705,5.576,99.2,0,32.16,1.7,1.7,0.95,0,0,0,0,1.563,1.031,0.396,0,0,0,0,0
"2018-04-05 06:00:00",906259,-1,5.696,5.71,5.585,99.2,0,34.9,1.7,1.7,0.95,0,0,0,0,1.363,0.829,0.142,0,0,0,0,0
"2018-04-05 06:01:00",906260,-1,5.706,5.721,5.59,99.2,0,31.7,1.7,1.7,0.95,0,0,0,0,1.4,0.915,0.032,0,0,0,0,0
"2018-04-05 06:02:00",906261,-1,5.709,5.736,5.599,99.2,0,29.73,1.7,1.7,0.95,0,0,0,0,1.363,0.899,0.048,0,0,0,0,0
"2018-04-05 06:03:00",906262,-1,5.712,5.745,5.612,99.2,0,31.76,1.7,1.7,0.95,0,0,0,0,1.4,1.018,0.586,0,0,0,0,0
"2018-04-05 06:04:00",906263,-1,5.725,5.751,5.621,99.2,0,31.13,2.45,1.7,0.95,0,0,0,0,1.588,0.952,0.206,0,0,0,0,0
"2018-04-05 06:05:00",906264,-1,5.74,5.763,5.634,99.2,0,30.25,1.7,1.7,0.95,0,0,0,0,1.263,0.801,0.079,0,0,0,0,0
"2018-04-05 06:06:00",906265,-1,5.741,5.776,5.64,99.2,0,26.32,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-04-05 06:07:00",906266,-1,5.756,5.781,5.653,99.2,0,22.84,1.7,0,0,0,0,0,0,0.913,0,0,0,0,0,0,0
"2018-04-05 06:08:00",906267,-1,5.769,5.794,5.658,99.2,0,30.06,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-04-05 06:09:00",906268,-1,5.791,5.803,5.674,99.2,0,29.82,1.7,0.95,0,0,0,0,0,1.263,0.364,0,0,0,0,0,0
"2018-04-05 06:10:00",906269,0,5.795,5.814,5.691,99.2,0,29,1.7,0.95,0,0,0,0,0,1.338,0.427,0,0,0,0,0,0
"2018-04-05 06:11:00",906270,0,5.806,5.834,5.707,99.2,0,25.23,1.7,0.95,0,0,0,0,0,1.25,0.538,0,0,0,0,0,0
"2018-04-05 06:12:00",906271,0,5.809,5.848,5.718,99.2,0,24.32,1.7,1.7,0.95,0,0,0,0,1.4,0.829,0.237,0,0,0,0,0
"2018-04-05 06:13:00",906272,0,5.819,5.858,5.733,99.2,0,22.94,1.7,1.7,0.95,0,0,0,0,1.45,0.968,0.111,0,0,0,0,0
"2018-04-05 06:14:00",906273,0,5.815,5.864,5.743,99.2,0,25.17,1.7,1.7,0.95,0,0,0,0,1.488,0.883,0.174,0,0,0,0,0
"2018-04-05 06:15:00",906274,0,5.816,5.867,5.751,99.2,0,16.72,2.45,1.7,0.95,0,0,0,0,1.513,0.94,0.332,0,0,0,0,0
"2018-04-05 06:16:00",906275,0,5.815,5.86,5.751,99.2,0,16.79,2.45,1.7,0.95,0,0,0,0,1.5,0.883,0.016,0,0,0,0,0
"2018-04-05 06:17:00",906276,0,5.817,5.86,5.757,99.2,0,17.74,2.45,1.7,1.7,0,0,0.95,0,1.938,1.25,0.974,0,0,0.032,0,0
"2018-04-05 06:18:00",906277,0,5.827,5.875,5.771,99.2,0,20.76,2.45,1.7,1.7,0,1.7,0.95,0.51,2.075,1.438,1.075,0,0.699,0.174,0,0
"2018-04-05 06:19:00",906278,0,5.832,5.885,5.778,99.2,0,23.72,2.45,2.45,1.7,0.95,1.7,1.7,0.459,2.188,1.575,1.263,0.396,1.071,0.329,0,0
"2018-04-05 06:20:00",906279,0,5.841,5.893,5.79,99.2,0,24.31,2.45,1.7,1.7,0.95,1.7,0,0.491,2.088,1.325,0.958,0.174,0.551,0,0,0
"2018-04-05 06:21:00",906280,0,5.856,5.899,5.793,99.2,0,26.06,2.45,2.45,1.7,0.95,1.7,0.95,0.487,2.088,1.538,1.043,0.127,0.747,0.111,0,0
"2018-04-05 06:22:00",906281,0,5.858,5.91,5.81,99.2,0,27.7,2.45,1.7,1.7,0.95,1.7,0.95,0.497,1.963,1.425,1.068,0.206,0.472,0.016,0,0
"2018-04-05 06:23:00",906282,0,5.865,5.922,5.823,99.2,0,25.13,2.45,1.7,1.7,0.95,1.7,0.95,0.339,1.85,1.375,1.109,0.301,0.893,0.048,0,0
"2018-04-05 06:24:00",906283,0,5.875,5.932,5.832,99.2,0,24.85,2.45,1.7,1.7,0.95,0.95,0,0.38,1.938,1.175,0.836,0.016,0.19,0,0,0
"2018-04-05 06:25:00",906284,0,5.894,5.949,5.854,99.2,0,23.6,2.45,1.7,1.7,0,0.95,0,0.473,2.037,1.438,0.949,0,0.427,0,0,0
"2018-04-05 06:26:00",906285,0,5.911,5.963,5.872,99.2,0,24.52,2.45,1.7,1.7,0.95,1.7,0.95,0.42,2.15,1.425,1.04,0.158,0.842,0.158,0,0
"2018-04-05 06:27:00",906286,0,5.938,5.984,5.893,99.2,0,20.55,2.45,1.7,1.7,0.95,1.7,0.95,0.535,2.025,1.35,0.974,0.127,0.418,0.142,0,0
"2018-04-05 06:28:00",906287,0,5.946,6.006,5.916,99.2,0,20.13,2.45,1.7,1.7,0.95,1.7,0.95,0.534,1.813,1.313,1.002,0.095,0.636,0.127,0,0
"2018-04-05 06:29:00",906288,0,5.959,6.025,5.934,99.2,0,23.13,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.588,1.006,0.838,0.079,0.57,0.032,0,0
"2018-04-05 06:30:00",906289,0,5.974,6.051,5.95,99.2,0,22.61,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,0.962,0.519,0.048,0.237,0,0,0
"2018-04-05 06:31:00",906290,0,5.983,6.07,5.971,99.2,0,30.43,1.7,1.7,0.95,0,0.95,0.95,0.38,1.413,0.768,0.364,0,0.19,0.016,0,0
"2018-04-05 06:32:00",906291,0,5.995,6.082,5.984,99.2,0,31.94,2.45,1.7,1.7,0.95,1.7,0.95,0.454,1.538,1.188,0.882,0.142,0.677,0.048,0,0
"2018-04-05 06:33:00",906292,0,6.008,6.09,6.002,99.2,0,25.22,2.45,1.7,1.7,0.95,1.7,0.95,0.447,1.75,1.213,1.047,0.079,0.867,0.127,0,0
"2018-04-05 06:34:00",906293,0,6.021,6.102,6.019,99.2,0,19.26,2.45,1.7,1.7,0,1.7,0,0.443,1.613,0.999,0.662,0,0.25,0,0,0
"2018-04-05 06:35:00",906294,0,6.031,6.119,6.037,99.2,0,17.88,2.45,1.7,1.7,0,0,0,0,1.463,0.879,0.595,0,0,0,0,0
"2018-04-05 06:36:00",906295,0,6.042,6.141,6.059,99.2,0,14.6,2.45,1.7,1.7,0,0,0.95,0,1.563,1.159,0.731,0,0,0.032,0,0
"2018-04-05 06:37:00",906296,0,6.053,6.153,6.073,99.2,0,19.25,2.45,2.45,1.7,0.95,1.7,0.95,0.273,1.988,1.45,1.021,0.063,0.06,0.079,0,0
"2018-04-05 06:38:00",906297,0,6.072,6.162,6.095,99.2,0,16.23,2.45,1.7,1.7,0.95,0.95,0,0.468,1.838,1.225,1.015,0.016,0.554,0,0,0
"2018-04-05 06:39:00",906298,0,6.087,6.173,6.108,99.2,0,12.09,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.863,1.438,1.163,0.111,0.658,0.142,0,0
"2018-04-05 06:40:00",906299,0,6.097,6.192,6.126,99.2,0,13.58,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.788,1.388,1.115,0.063,0.332,0.095,0,0
"2018-04-05 06:41:00",906300,0,6.098,6.198,6.133,99.2,0,13.83,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.763,1.225,0.828,0.079,0.503,0.079,0,0
"2018-04-05 06:42:00",906301,0,6.109,6.205,6.137,99.2,0,14.87,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.7,1.375,1.225,0.247,0.459,0.158,0,0
"2018-04-05 06:43:00",906302,0,6.12,6.216,6.147,99.2,0,10.15,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.7,1.3,1.118,0.313,0.38,0.253,0,0
"2018-04-05 06:44:00",906303,0,6.134,6.233,6.166,99.2,0,11.39,2.45,1.7,1.7,1.7,1.7,0.95,0.568,1.625,1.425,1.102,0.25,0.569,0.206,0,0
"2018-04-05 06:45:00",906304,0,6.156,6.257,6.185,99.2,0,14.04,2.45,1.7,1.7,0.95,1.7,0.95,0.46,1.563,1.175,0.747,0.079,0.196,0.079,0,0
"2018-04-05 06:46:00",906305,0,6.168,6.265,6.206,99.2,0,14.59,1.7,1.7,1.7,0,1.7,0.95,0.485,1.525,1.313,1.1,0,0.582,0.063,0,0
"2018-04-05 06:47:00",906306,0,6.179,6.274,6.223,99.2,0,16.73,2.45,1.7,1.7,1.7,1.7,1.7,0.65,1.588,1.375,1.007,0.171,0.6,0.329,0,0
"2018-04-05 06:48:00",906307,0,6.2,6.289,6.22,99.2,0,18.83,1.7,1.7,1.7,0.95,1.7,0.95,0.543,1.375,1.124,1.081,0.158,0.853,0.142,0,0
"2018-04-05 06:49:00",906308,0,6.213,6.307,6.248,99.2,0,24.08,2.45,1.7,1.7,0.95,1.7,0.95,0.503,1.775,1.209,1.021,0.19,0.715,0.158,0,0
"2018-04-05 06:50:00",906309,-1,6.232,6.32,6.261,99.2,0,24.52,2.45,2.45,1.7,0,1.7,0.95,0.241,1.638,1.288,1.075,0,0.956,0.127,0,0
"2018-04-05 06:51:00",906310,-1,6.244,6.339,6.278,99.2,0,27.74,2.45,1.7,1.7,0,1.7,0.95,0.438,1.8,1.475,1.263,0,0.993,0.253,0,0
"2018-04-05 06:52:00",906311,-1,6.26,6.361,6.315,99.2,0,31.97,2.45,1.7,1.7,0,1.7,0.95,0.496,1.925,1.463,1.247,0,0.888,0.269,0,0
"2018-04-05 06:53:00",906312,-1,6.271,6.361,6.327,99.2,0,31.83,2.45,2.45,1.7,0,1.7,0.95,0.338,1.975,1.563,1.338,0,1.163,0.538,0,0
"2018-04-05 06:54:00",906313,-1,6.302,6.395,6.348,99.2,0,31.47,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.813,1.55,1.397,0.559,1.086,0.563,0,0
"2018-04-05 06:55:00",906314,-1,6.319,6.43,6.382,99.2,0,35.28,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.213,1.95,1.675,1.104,1.363,0.79,0,0
"2018-04-05 06:56:00",906315,-1,6.319,6.414,6.385,99.2,0,37.17,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.3,1.963,1.713,1.275,1.3,0.946,0,0
"2018-04-05 06:57:00",906316,-1,6.33,6.44,6.401,99.2,0,38.07,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.075,1.75,1.538,1.137,1.222,0.604,0,0
"2018-04-05 06:58:00",906317,-1,6.38,6.483,6.442,99.2,0,45.51,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.913,1.55,1.45,1.115,1.197,0.863,0,0
"2018-04-05 06:59:00",906318,-1,6.393,6.505,6.476,99.2,0,44.97,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.813,1.588,1.259,1.3,0.954,0,0
"2018-04-05 07:00:00",906319,-1,6.412,6.527,6.494,99.2,0,42.24,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.175,1.613,1.513,1.159,1.231,0.867,0,0
"2018-04-05 07:01:00",906320,-1,6.433,6.548,6.509,99.2,0,43.42,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.475,2.288,2,1.613,1.625,1.325,0,0
"2018-04-05 07:02:00",906321,-1,6.467,6.545,6.521,99.2,0,46.52,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.225,1.975,1.75,1.359,1.388,0.954,0,0
"2018-04-05 07:03:00",906322,-1,6.489,6.596,6.569,99.2,0,46.09,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.338,1.95,1.838,1.413,1.475,1.093,0,0
"2018-04-05 07:04:00",906323,-1,6.492,6.599,6.577,99.2,0,49.15,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.4,2.325,2,1.6,1.688,1.306,0,0
"2018-04-05 07:05:00",906324,-1,6.515,6.62,6.606,99.2,0,46.28,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.55,1.413,1.021,1.25,0.86,0,0
"2018-04-05 07:06:00",906325,-1,6.534,6.628,6.611,99.2,0,47.65,3.2,2.45,2.45,1.7,2.45,1.7,0.365,2.188,2.013,1.713,1.35,1.488,1.168,0,0
"2018-04-05 07:07:00",906326,-1,6.537,6.624,6.602,99.2,0,51.44,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.088,1.763,1.7,1.363,1.45,1.184,0,0
"2018-04-05 07:08:00",906327,-1,6.563,6.663,6.642,99.2,0,51.84,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.725,1.525,1.338,0.809,0.926,0.513,0,0
"2018-04-05 07:09:00",906328,-1,6.579,6.668,6.655,99.2,0,49.86,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.838,1.688,1.55,1.172,1.275,0.993,0,0
"2018-04-05 07:10:00",906329,0,6.602,6.674,6.675,99.2,0,48.44,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.6,1.525,1.325,0.968,1.213,0.817,0,0
"2018-04-05 07:11:00",906330,0,6.636,6.734,6.704,99.2,0,46.43,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.513,1.25,1.263,0.703,0.939,0.649,0,0
"2018-04-05 07:12:00",906331,0,6.653,6.765,6.734,99.2,0,51.13,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.613,1.413,1.238,0.655,0.801,0.443,0,0
"2018-04-05 07:13:00",906332,0,6.669,6.783,6.769,99.2,0,49.33,2.45,1.7,1.7,0.95,1.7,0.95,0.477,1.663,1.263,0.958,0.222,0.614,0.174,0,0
"2018-04-05 07:14:00",906333,0,6.695,6.799,6.806,99.2,0,48.94,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.688,1.613,1.425,1.002,1.188,0.757,0,0
"2018-04-05 07:15:00",906334,0,6.675,6.767,6.775,99.2,0,50.21,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.863,1.675,1.55,1.193,1.297,1.033,0,0
"2018-04-05 07:16:00",906335,0,6.711,6.792,6.796,99.2,0,48.42,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.763,1.6,1.475,1.097,1.188,0.902,0,0
"2018-04-05 07:17:00",906336,0,6.73,6.843,6.837,99.2,0,51.16,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.688,1.525,1.381,1.053,1.163,0.639,0,0
"2018-04-05 07:18:00",906337,0,6.8,6.935,6.907,99.2,0,51.83,2.45,2.45,1.7,1.7,1.7,0.95,0.428,1.725,1.538,1.275,0.199,0.98,0.332,0,0
"2018-04-05 07:19:00",906338,0,6.772,6.916,6.921,99.2,0,52.48,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.313,2.063,1.775,1.368,1.463,1.052,0,0
"2018-04-05 07:20:00",906339,0,6.75,6.849,6.894,99.2,0,49.36,2.45,2.45,2.45,1.7,2.45,1.7,0.399,2.288,2.037,1.813,1.334,1.338,1.012,0,0
"2018-04-05 07:21:00",906340,0,6.769,6.837,6.903,99.2,0,52.16,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.113,1.938,1.675,1.259,1.3,0.933,0,0
"2018-04-05 07:22:00",906341,0,6.818,6.89,6.928,99.2,0,50.93,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,1.75,1.7,1.234,1.313,0.765,0,0
"2018-04-05 07:23:00",906342,0,6.836,6.909,6.943,99.2,0,48.01,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.75,1.6,1.4,0.987,1.118,0.664,0,0
"2018-04-05 07:24:00",906343,0,6.845,6.922,6.963,99.2,0,51.93,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.525,1.259,1.118,0.63,0.905,0.269,0,0
"2018-04-05 07:25:00",906344,0,6.879,6.979,6.992,99.2,0,50.9,1.7,1.7,1.7,0.95,0.95,0,0.471,1.159,0.841,0.911,0.095,0.538,0,0,0
"2018-04-05 07:26:00",906345,0,6.891,6.992,7.017,99.2,0,46.73,2.45,1.7,1.7,0.95,0.95,0,0.402,1.325,1.25,1.072,0.301,0.728,0,0,0
"2018-04-05 07:27:00",906346,0,6.936,7.011,7.051,99.2,0,47.57,1.7,1.7,1.7,0.95,0.95,0,0.448,1.275,0.961,0.861,0.095,0.633,0,0,0
"2018-04-05 07:28:00",906347,0,6.956,7.034,7.061,99.2,0,52.47,1.7,1.7,1.7,0.95,1.7,0.95,0.42,1.2,1.1,1.125,0.602,0.842,0.348,0,0
"2018-04-05 07:29:00",906348,0,6.982,7.052,7.091,99.2,0,54.36,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.838,1.638,1.5,1.08,1.247,0.917,0,0
"2018-04-05 07:30:00",906349,0,6.996,7.037,7.097,99.2,0,56.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.013,1.875,1.75,1.388,1.413,1.156,0,0
"2018-04-05 07:31:00",906350,0,7.021,7.072,7.141,99.2,0,59.11,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.013,1.813,1.625,1.313,1.388,1.068,0,0
"2018-04-05 07:32:00",906351,0,7.079,7.155,7.208,99.2,0,57.63,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.625,1.563,1.413,1.027,1.2,0.579,0,0
"2018-04-05 07:33:00",906352,0,7.131,7.255,7.284,99.2,0,53.21,2.45,2.45,2.45,1.7,2.45,1.7,0.527,2,1.8,1.588,1.042,1.118,0.43,0,0
"2018-04-05 07:34:00",906353,0,7.12,7.217,7.31,99.2,0.254,55.38,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.925,1.525,1.4,0.943,1.075,0.377,0,0
"2018-04-05 07:35:00",906354,0,7.178,7.296,7.356,99.2,0,53.63,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.725,1.438,1.238,0.822,0.957,0.595,0,0
"2018-04-05 07:36:00",906355,0,7.208,7.316,7.366,99.2,0,52.17,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.663,1.525,1.413,1.058,1.163,0.75,0,0
"2018-04-05 07:37:00",906356,0,7.23,7.291,7.37,99.2,0,48.19,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.75,1.675,1.563,1.187,1.234,0.851,0,0
"2018-04-05 07:38:00",906357,0,7.276,7.349,7.413,99.2,0,43.42,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.738,1.55,1.372,1.018,1.193,0.775,0,0
"2018-04-05 07:39:00",906358,0,7.252,7.311,7.405,99.2,0,44.47,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.463,2.338,2.05,1.647,1.688,1.313,0,0
"2018-04-05 07:40:00",906359,0,7.245,7.253,7.388,99.2,0,46.89,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.275,2.025,1.938,1.534,1.538,1.209,0,0
"2018-04-05 07:41:00",906360,0,7.296,7.335,7.439,99.2,0,40.49,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.025,1.775,1.613,1.133,1.218,0.733,0,0
"2018-04-05 07:42:00",906361,0,7.311,7.349,7.465,99.2,0,45.22,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.175,1.975,1.813,1.438,1.525,0.985,0,0
"2018-04-05 07:43:00",906362,0,7.302,7.301,7.443,99.2,0,50.95,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.338,2.15,2.163,1.813,1.813,1.438,0,0
"2018-04-05 07:44:00",906363,0,7.321,7.362,7.494,99.2,0,49.43,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.913,1.6,1.313,0.923,1.172,0.532,0,0
"2018-04-05 07:45:00",906364,0,7.381,7.461,7.544,99.2,0,52.51,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.925,1.813,1.75,1.425,1.488,1.099,0,0
"2018-04-05 07:46:00",906365,0,7.385,7.468,7.556,99.2,0,44.79,2.45,2.45,2.45,1.7,2.45,1.7,0.429,2.125,1.888,1.713,1.288,1.372,1.043,0,0
"2018-04-05 07:47:00",906366,0,7.429,7.525,7.601,99.2,0,47.12,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.975,1.85,1.688,1.347,1.425,1.106,0,0
"2018-04-05 07:48:00",906367,0,7.425,7.521,7.605,99.2,0,54.06,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.4,2.113,1.963,1.563,1.575,1.231,0,0
"2018-04-05 07:49:00",906368,0,7.465,7.53,7.607,99.2,0,43.99,3.2,3.2,3.2,2.45,3.2,2.45,0.406,2.225,2.025,2,1.8,1.85,1.488,0,0
"2018-04-05 07:50:00",906369,-1,7.457,7.536,7.597,99.2,0,46.48,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.525,2.413,2.388,2.037,1.988,1.663,0,0
"2018-04-05 07:51:00",906370,-1,7.468,7.544,7.607,99.2,0,49.4,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.525,2.288,1.95,1.6,1.613,1.234,0,0
"2018-04-05 07:52:00",906371,-1,7.463,7.548,7.608,99.2,0,47.42,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.625,2.338,2.075,1.713,1.7,1.372,0,0
"2018-04-05 07:53:00",906372,-1,7.494,7.583,7.63,99.2,0,48.66,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.425,2.3,2.15,1.713,1.663,1.325,0,0
"2018-04-05 07:54:00",906373,-1,7.495,7.607,7.637,99.2,0,49.14,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.55,2.325,2.175,1.8,1.838,1.475,0,0
"2018-04-05 07:55:00",906374,-1,7.526,7.598,7.644,99.2,0,44.84,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.288,2.138,2.138,1.775,1.725,1.338,0,0
"2018-04-05 07:56:00",906375,-1,7.545,7.655,7.666,99.2,0,47.92,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.75,2.425,2.275,1.85,1.788,1.438,0,0
"2018-04-05 07:57:00",906376,-1,7.521,7.65,7.668,99.2,0,59.96,3.2,2.45,3.2,2.45,2.45,2.45,0.297,2.588,2.238,2.063,1.738,1.775,1.5,0,0
"2018-04-05 07:58:00",906377,-1,7.535,7.617,7.68,99.2,0,52.44,3.2,3.2,3.2,2.45,2.45,2.45,0.586,2.763,2.45,2.1,1.768,1.772,1.382,0,0
"2018-04-05 07:59:00",906378,-1,7.527,7.624,7.682,99.2,0,47.39,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.838,2.388,2.1,1.75,1.763,1.472,0,0
"2018-04-05 08:00:00",906379,-1,7.527,7.683,7.707,99.2,0,44.28,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.775,2.375,2.075,1.738,1.725,1.375,0,0
"2018-04-05 08:01:00",906380,-1,7.53,7.649,7.683,99.2,0,45.28,3.95,3.2,3.2,2.45,2.45,2.45,0.392,2.95,2.588,2.375,1.925,2,1.588,0,0
"2018-04-05 08:02:00",906381,-1,7.566,7.712,7.723,99.2,0,40.43,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.65,2.213,1.825,1.475,1.588,1.259,0,0
"2018-04-05 08:03:00",906382,-1,7.57,7.74,7.745,99.2,0,41.76,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.7,2.313,1.925,1.475,1.475,1.125,0,0
"2018-04-05 08:04:00",906383,-1,7.571,7.699,7.721,99.2,0,44.38,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.125,2.963,2.713,2.275,2.213,1.825,0,0
"2018-04-05 08:05:00",906384,-1,7.581,7.678,7.715,99.2,0,39.04,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.563,2.375,2.088,1.725,1.775,1.5,0,0
"2018-04-05 08:06:00",906385,-1,7.636,7.775,7.779,99.2,0,43.63,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.313,2.088,1.925,1.55,1.575,1.272,0,0
"2018-04-05 08:07:00",906386,-1,7.646,7.748,7.775,99.2,0,35.71,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.363,2.1,1.688,1.309,1.438,1.102,0,0
"2018-04-05 08:08:00",906387,-1,7.654,7.808,7.818,99.2,0,36.68,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.65,2.388,2.025,1.65,1.75,1.265,0,0
"2018-04-05 08:09:00",906388,-1,7.666,7.833,7.838,99.2,0,35.06,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.775,2.375,2.1,1.738,1.813,1.388,0,0
"2018-04-05 08:10:00",906389,0,7.704,7.879,7.88,99.2,0,37.56,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.65,2.425,2.125,1.738,1.85,1.45,0,0
"2018-04-05 08:11:00",906390,0,7.759,7.971,7.928,99.2,0,37.46,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.45,2.025,1.975,1.575,1.65,1.29,0,0
"2018-04-05 08:12:00",906391,0,7.736,7.958,7.914,99.2,0.254,35.28,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.163,2.988,2.625,2.25,2.263,1.8,0,0
"2018-04-05 08:13:00",906392,0,7.725,7.883,7.907,99.2,0,38.61,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.55,2.288,2.075,1.563,1.763,1.255,0,0
"2018-04-05 08:14:00",906393,0,7.793,8.01,7.989,99.2,0,41.51,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.788,1.525,1.099,1.325,0.996,0,0
"2018-04-05 08:15:00",906394,0,7.823,8.05,8.03,99.2,0,36.91,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.725,2.45,2.113,1.713,1.85,1.484,0,0
"2018-04-05 08:16:00",906395,0,7.877,8.07,8.07,99.2,0,38.15,3.2,2.45,2.45,1.7,2.45,1.7,0.338,2.363,2.013,1.788,1.35,1.538,1.184,0,0
"2018-04-05 08:17:00",906396,0,7.921,8.15,8.11,99.2,0,38.56,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.588,2.438,2,1.613,1.725,1.363,0,0
"2018-04-05 08:18:00",906397,0,7.88,8.06,8.09,99.2,0,36.71,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.063,3.063,2.55,1.863,2.037,1.5,0,0
"2018-04-05 08:19:00",906398,0,7.896,8.05,8.09,99.2,0,39.84,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.975,2.6,2.2,1.875,1.988,1.6,0,0
"2018-04-05 08:20:00",906399,0,7.9,8.08,8.1,99,0,42.16,3.95,3.2,3.2,2.45,3.2,2.45,0.476,2.913,2.725,2.225,1.725,1.788,1.438,0,0
"2018-04-05 08:21:00",906400,0,7.958,8.18,8.17,99.2,0,40.55,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.938,2.525,2.138,1.863,1.875,1.534,0,0
"2018-04-05 08:22:00",906401,0,7.925,8.12,8.12,98.6,0,42.23,3.95,3.2,3.2,3.2,3.2,2.45,0.383,3.25,2.788,2.625,2.225,2.188,1.85,0,0
"2018-04-05 08:23:00",906402,0,7.998,8.19,8.17,98.6,0,34.77,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.588,2.263,2.075,1.638,1.65,1.325,0,0
"2018-04-05 08:24:00",906403,0,8.05,8.27,8.24,98.9,0,33.74,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.738,2.313,1.938,1.384,1.563,1.247,0,0
"2018-04-05 08:25:00",906404,0,8.03,8.24,8.25,98.2,0,39.29,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.425,3.225,2.588,2.013,2.037,1.6,0,0
"2018-04-05 08:26:00",906405,0,8.02,8.24,8.24,97.4,0,43.87,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.525,3.225,2.725,2.263,2.225,1.825,0,0
"2018-04-05 08:27:00",906406,0,8.05,8.25,8.26,97.4,0,45.88,3.95,3.95,3.2,2.45,2.45,2.45,0.426,2.838,2.475,2.15,1.813,1.775,1.438,0,0
"2018-04-05 08:28:00",906407,0,8.08,8.34,8.31,98,0,41.77,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.65,2.388,2.125,1.85,1.875,1.575,0,0
"2018-04-05 08:29:00",906408,0,8.1,8.32,8.32,97.5,0,46.1,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.825,2.413,2.113,1.775,1.775,1.488,0,0
"2018-04-05 08:30:00",906409,0,8.11,8.35,8.35,97.2,0,46.83,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.05,2.688,2.188,1.875,1.875,1.575,0,0
"2018-04-05 08:31:00",906410,0,8.11,8.32,8.33,96.6,0,48.71,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.838,2.65,2.388,2.037,2.025,1.713,0,0
"2018-04-05 08:32:00",906411,0,8.14,8.32,8.33,96.4,0,45.99,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.688,2.513,2.288,1.925,1.938,1.575,0,0
"2018-04-05 08:33:00",906412,0,8.2,8.43,8.39,97.4,0,45.02,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.4,2.075,1.888,1.6,1.613,1.35,0,0
"2018-04-05 08:34:00",906413,0,8.21,8.4,8.38,97.1,0,35.35,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.563,2.413,2.225,1.888,1.85,1.475,0,0
"2018-04-05 08:35:00",906414,0,8.22,8.42,8.4,97.3,0,46.48,3.2,3.2,3.2,2.45,3.2,2.45,0.515,2.475,2.113,1.813,1.459,1.575,1.268,0,0
"2018-04-05 08:36:00",906415,0,8.2,8.43,8.4,97.2,0,49.07,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.9,2.763,2.525,2.188,2.163,1.825,0,0
"2018-04-05 08:37:00",906416,0,8.2,8.38,8.36,96.4,0,38.05,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.913,2.55,2.188,1.8,1.838,1.525,0,0
"2018-04-05 08:38:00",906417,0,8.16,8.38,8.35,96.2,0,40.41,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.275,2.825,2.488,2,2.037,1.525,0,0
"2018-04-05 08:39:00",906418,0,8.14,8.33,8.32,95.5,0,43.68,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.288,3,2.75,2.225,2.138,1.813,0,0
"2018-04-05 08:40:00",906419,0,8.14,8.34,8.3,95.4,0,36.94,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.463,2.938,2.575,1.975,1.975,1.588,0,0
"2018-04-05 08:41:00",906420,0,8.15,8.37,8.34,95.9,0,35.62,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.075,2.463,2.163,1.825,1.925,1.513,0,0
"2018-04-05 08:42:00",906421,0,8.19,8.42,8.37,96.5,0,40.84,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.85,2.713,2.463,1.938,1.925,1.625,0,0
"2018-04-05 08:43:00",906422,0,8.25,8.46,8.41,96.9,0,43.31,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.55,2.2,2.013,1.6,1.588,1.313,0,0
"2018-04-05 08:44:00",906423,0,8.29,8.52,8.46,97.4,0,48.89,3.2,3.95,3.2,3.2,2.45,2.45,0.415,2.925,2.663,2.488,2.05,2,1.634,0,0
"2018-04-05 08:45:00",906424,0,8.28,8.47,8.45,96.8,0,45.08,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.238,2.875,2.7,2.313,2.288,1.975,0,0
"2018-04-05 08:46:00",906425,0,8.3,8.5,8.47,97,0,48.83,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.975,2.813,2.625,2.225,2.088,1.75,0,0
"2018-04-05 08:47:00",906426,0,8.29,8.51,8.47,97.1,0,43.57,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.975,2.863,2.725,2.313,2.3,1.963,0,0
"2018-04-05 08:48:00",906427,0,8.32,8.55,8.53,97.5,0,41.75,3.95,3.95,3.2,3.2,3.2,2.45,0.45,2.875,2.45,2.25,1.838,1.85,1.538,0,0
"2018-04-05 08:49:00",906428,0,8.29,8.53,8.52,97.2,0,38.29,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.588,3.175,2.763,2.188,2.25,1.863,0,0
"2018-04-05 08:50:00",906429,-1,8.28,8.53,8.53,96.8,0,39.07,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.838,3.425,2.813,2.3,2.325,1.85,0,0
"2018-04-05 08:51:00",906430,-1,8.29,8.51,8.51,96.6,0,41.94,4.7,3.95,3.95,3.95,3.2,3.2,0.652,3.563,3.275,2.775,2.425,2.375,1.975,0,0
"2018-04-05 08:52:00",906431,-1,8.34,8.58,8.55,97.3,0,42.77,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.813,3.4,3.05,2.613,2.563,2.225,0,0
"2018-04-05 08:53:00",906432,-1,8.33,8.54,8.54,96.5,0,38.87,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.513,3.013,2.738,2.313,2.313,1.95,0,0
"2018-04-05 08:54:00",906433,-1,8.39,8.66,8.63,97.2,0,41.86,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.4,2.763,2.15,1.663,1.85,1.513,0,0
"2018-04-05 08:55:00",906434,-1,8.38,8.66,8.64,97.1,0,45.85,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.45,3.025,2.575,2.225,2.125,1.85,0,0
"2018-04-05 08:56:00",906435,-1,8.4,8.66,8.65,97.1,0,40.77,4.7,3.95,3.95,3.2,3.95,3.2,0.568,3.638,3.15,2.688,2.163,2.15,1.8,0,0
"2018-04-05 08:57:00",906436,-1,8.36,8.61,8.6,96.5,0,41.49,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.675,3.313,2.775,2.425,2.4,2,0,0
"2018-04-05 08:58:00",906437,-1,8.34,8.55,8.55,95.9,0,46.23,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.413,3,2.688,2.2,2.2,1.838,0,0
"2018-04-05 08:59:00",906438,-1,8.38,8.59,8.56,96.7,0,44.59,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.25,2.7,2.375,2,1.963,1.625,0,0
"2018-04-05 09:00:00",906439,-1,8.45,8.68,8.62,97.7,0,31.8,4.7,3.2,3.2,3.2,3.2,3.2,0.519,3.138,2.45,2.113,1.763,2.025,1.7,0,0
"2018-04-05 09:01:00",906440,-1,8.4,8.63,8.6,97.3,0,31.4,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.225,2.95,2.488,2.1,2.263,1.713,0,0
"2018-04-05 09:02:00",906441,-1,8.43,8.63,8.61,97.1,0,35.43,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.975,2.638,2.088,1.334,1.738,1.156,0,0
"2018-04-05 09:03:00",906442,-1,8.51,8.73,8.67,97.8,0,32.21,3.95,3.95,3.2,3.2,3.2,3.2,0.669,2.813,2.475,2.125,1.638,1.75,1.322,0,0
"2018-04-05 09:04:00",906443,-1,8.41,8.61,8.62,96.4,0,27.15,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.425,2.975,2.363,1.988,2.213,1.713,0,0
"2018-04-05 09:05:00",906444,-1,8.43,8.64,8.62,96.3,0,36.49,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.225,3.05,2.75,2.275,2.2,1.713,0,0
"2018-04-05 09:06:00",906445,-1,8.45,8.64,8.63,96.3,0,41.4,4.7,3.95,3.2,2.45,3.2,2.45,0.439,3.238,2.925,2.338,1.813,1.925,1.663,0,0
"2018-04-05 09:07:00",906446,-1,8.41,8.64,8.63,96,0,38.11,4.7,4.7,3.95,3.2,3.2,2.45,0.386,3.988,3.6,2.888,2.338,2.425,1.888,0,0
"2018-04-05 09:08:00",906447,-1,8.39,8.62,8.62,95.4,0,38.66,4.7,3.95,3.95,3.2,3.95,3.2,0.53,3.838,3.475,2.875,2.388,2.475,2.05,0,0
"2018-04-05 09:09:00",906448,-1,8.44,8.67,8.64,95.9,0,33.72,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3,2.5,2.263,1.775,1.913,1.588,0,0
"2018-04-05 09:10:00",906449,0,8.5,8.75,8.7,96.9,0,36.22,3.95,3.95,3.2,3.2,3.2,3.2,0.572,3.25,2.763,2.4,1.913,2.05,1.675,0,0
"2018-04-05 09:11:00",906450,0,8.5,8.73,8.7,96.4,0,37.04,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.938,2.463,2.088,1.615,1.788,1.374,0,0
"2018-04-05 09:12:00",906451,0,8.52,8.75,8.74,96.4,0,32.55,3.95,3.2,3.2,2.45,3.2,2.45,0.435,3.075,2.713,2.275,1.738,1.988,1.613,0,0
"2018-04-05 09:13:00",906452,0,8.55,8.79,8.77,96.2,0,39.96,3.95,3.2,3.95,3.2,3.2,3.2,0.421,3.275,2.788,2.375,2.037,2.1,1.813,0,0
"2018-04-05 09:14:00",906453,0,8.53,8.78,8.76,95.7,0,43.52,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.413,2.988,2.713,2.313,2.15,1.738,0,0
"2018-04-05 09:15:00",906454,0,8.53,8.74,8.75,95,0,42.07,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.9,2.35,2.1,1.85,1.875,1.572,0,0
"2018-04-05 09:16:00",906455,0,8.55,8.8,8.78,95.7,0,38.78,3.95,3.2,3.2,2.45,3.2,2.45,0.52,2.925,2.65,2.313,1.813,2.037,1.688,0,0
"2018-04-05 09:17:00",906456,0,8.58,8.84,8.8,96,0,44.42,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.2,2.888,2.663,2.25,2.138,1.913,0,0
"2018-04-05 09:18:00",906457,0,8.55,8.75,8.76,94.6,0,45.31,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.475,3.188,2.775,2.35,2.275,1.975,0,0
"2018-04-05 09:19:00",906458,0,8.59,8.81,8.8,95.8,0,38.35,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.038,2.625,2.35,1.988,1.888,1.525,0,0
"2018-04-05 09:20:00",906459,0,8.64,8.92,8.89,96.7,0,41.36,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.538,2.963,2.688,2.3,2.263,1.888,0,0
"2018-04-05 09:21:00",906460,0,8.59,8.84,8.83,95.1,0,37.57,4.7,3.95,3.95,3.95,3.95,3.2,0.487,3.775,3.388,3.038,2.7,2.638,2.225,0,0
"2018-04-05 09:22:00",906461,0,8.61,8.85,8.84,95.1,0,45.11,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.913,2.738,2.55,2.088,2.037,1.763,0,0
"2018-04-05 09:23:00",906462,0,8.64,8.92,8.89,95.8,0,48.8,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.538,3.088,2.888,2.375,2.325,1.938,0,0
"2018-04-05 09:24:00",906463,0,8.62,8.9,8.89,95.3,0,50.44,4.7,4.7,3.95,3.2,3.2,2.45,0.34,3.775,3.3,2.9,2.438,2.325,2,0,0
"2018-04-05 09:25:00",906464,0,8.6,8.86,8.88,94.6,0,47.05,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.888,3.638,3.1,2.625,2.475,2.113,0,0
"2018-04-05 09:26:00",906465,0,8.6,8.87,8.89,94.8,0,43.35,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.775,3.388,2.813,2.3,2.288,1.975,0,0
"2018-04-05 09:27:00",906466,0,8.65,8.9,8.92,95,0,49.37,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.238,2.938,2.525,2.163,2.138,1.838,0,0
"2018-04-05 09:28:00",906467,0,8.71,8.99,8.99,95.9,0,57.75,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.538,3.15,2.913,2.55,2.513,2.113,0,0
"2018-04-05 09:29:00",906468,0,8.69,8.94,8.97,95.2,0,54.17,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.775,3.425,2.925,2.5,2.425,2.138,0,0
"2018-04-05 09:30:00",906469,0,8.7,8.94,8.97,94.9,0,49.94,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.6,3.1,2.775,2.438,2.338,2.013,0,0
"2018-04-05 09:31:00",906470,0,8.73,8.97,8.98,94.7,0,44.53,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.938,3.625,3.388,2.875,2.713,2.313,0,0
"2018-04-05 09:32:00",906471,0,8.74,9.01,9.01,94.7,0,46.61,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.4,2.888,2.688,2.35,2.263,1.95,0,0
"2018-04-05 09:33:00",906472,0,8.75,9.06,9.05,94.8,0,46.22,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.175,2.788,2.413,2.025,2.025,1.65,0,0
"2018-04-05 09:34:00",906473,0,8.86,9.18,9.14,96.1,0,54.35,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.913,2.688,2.5,2.113,2.075,1.763,0,0
"2018-04-05 09:35:00",906474,0,8.92,9.18,9.16,95.9,0,41.21,3.95,3.95,3.95,3.2,3.95,3.2,0.51,3.113,3.125,3.075,2.713,2.5,2.15,0,0
"2018-04-05 09:36:00",906475,0,8.95,9.14,9.13,95.3,0,43.08,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.075,2.963,2.8,2.4,2.338,1.975,0,0
"2018-04-05 09:37:00",906476,0,8.91,9.11,9.13,95.1,0,48.73,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.4,3.225,2.913,2.475,2.413,2,0,0
"2018-04-05 09:38:00",906477,0,8.93,9.16,9.17,95.5,0,62.9,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.4,2.813,2.525,2.213,2.138,1.75,0,0
"2018-04-05 09:39:00",906478,0,8.96,9.28,9.27,96.4,0,50.02,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.588,3.213,2.6,2.163,2.138,1.8,0,0
"2018-04-05 09:40:00",906479,0,8.96,9.18,9.2,95.1,0,44.14,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.175,3.013,2.713,2.263,2.163,1.763,0,0
"2018-04-05 09:41:00",906480,0,8.94,9.23,9.23,96.2,0,44.3,4.7,3.95,3.95,3.2,3.2,3.2,0.599,3.85,3.063,2.7,2.325,2.325,1.913,0,0
"2018-04-05 09:42:00",906481,0,8.91,9.16,9.2,95.2,0,43.18,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.638,3.213,2.9,2.488,2.463,2.025,0,0
"2018-04-05 09:43:00",906482,0,8.93,9.18,9.23,95.5,0,54.27,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.025,2.763,2.375,1.988,2,1.625,0,0
"2018-04-05 09:44:00",906483,0,8.96,9.24,9.26,95.7,0,53.01,4.7,3.95,3.95,3.95,3.2,3.2,0.603,3.5,2.913,2.675,2.388,2.275,1.9,0,0
"2018-04-05 09:45:00",906484,0,8.97,9.29,9.3,95.8,0,53.55,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.638,2.988,2.763,2.313,2.175,1.963,0,0
"2018-04-05 09:46:00",906485,0,8.92,9.24,9.31,95,0,46.71,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.563,3.088,2.688,2.275,2.138,1.838,0,0
"2018-04-05 09:47:00",906486,0,8.98,9.27,9.31,95.1,0,52.29,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.863,2.763,2.4,2.013,2.025,1.713,0,0
"2018-04-05 09:48:00",906487,0,9.03,9.35,9.4,95.4,0,62.65,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.463,3.1,2.688,2.388,2.325,1.913,0,0
"2018-04-05 09:49:00",906488,0,9.03,9.31,9.39,94,0,59.04,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.363,2.75,2.275,1.9,1.85,1.563,0,0
"2018-04-05 09:50:00",906489,-1,9.06,9.37,9.41,94.3,0,60.67,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.1,2.95,2.788,2.388,2.313,2,0,0
"2018-04-05 09:51:00",906490,-1,9.09,9.36,9.39,94.5,0,57.83,3.95,3.95,3.95,3.95,3.2,3.2,0.482,3.175,2.938,2.663,2.325,2.275,2.037,0,0
"2018-04-05 09:52:00",906491,-1,9.07,9.38,9.4,94.4,0,54.2,4.7,4.7,3.95,3.95,3.95,3.2,0.41,4.012,3.763,3.275,2.813,2.725,2.388,0,0
"2018-04-05 09:53:00",906492,-1,9.05,9.34,9.38,94.2,0,55.73,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3.075,2.75,2.513,2.05,2.013,1.763,0,0
"2018-04-05 09:54:00",906493,-1,9.09,9.45,9.47,95.5,0,54.47,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.425,2.975,2.55,2.188,2.113,1.825,0,0
"2018-04-05 09:55:00",906494,-1,9.14,9.44,9.49,94.8,0,51.11,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.775,3.563,3.125,2.725,2.663,2.3,0,0
"2018-04-05 09:56:00",906495,-1,9.13,9.43,9.5,94.3,0,52.1,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.538,3.213,2.9,2.463,2.363,2.05,0,0
"2018-04-05 09:57:00",906496,-1,9.12,9.37,9.44,93.4,0,50.84,3.95,4.7,3.95,3.2,3.2,3.2,0.53,3.65,3.513,3.125,2.65,2.475,2.1,0,0
"2018-04-05 09:58:00",906497,-1,9.1,9.35,9.4,93.3,0,50.14,4.7,4.7,3.95,3.95,3.95,3.2,0.551,4.112,3.888,3.463,3,2.9,2.588,0,0
"2018-04-05 09:59:00",906498,-1,9.11,9.37,9.42,93.3,0,51.83,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.713,3.438,3.125,2.65,2.5,2.113,0,0
"2018-04-05 10:00:00",906499,-1,9.08,9.3,9.34,92.5,0,52.38,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.675,3.45,2.988,2.575,2.488,2.1,0,0
"2018-04-05 10:01:00",906500,-1,9.14,9.4,9.42,94.9,0,48.72,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.513,2.875,2.55,2.225,2.225,1.9,0,0
"2018-04-05 10:02:00",906501,-1,9.15,9.47,9.48,95,0,50.71,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4,3.5,2.975,2.463,2.35,2.037,0,0
"2018-04-05 10:03:00",906502,-1,9.15,9.45,9.48,94.2,0,48.5,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.813,3.288,2.913,2.425,2.313,2,0,0
"2018-04-05 10:04:00",906503,-1,9.17,9.47,9.47,94.5,0.254,50.18,5.45,4.7,3.95,3.95,3.95,3.95,0.566,4.25,3.675,3.25,2.825,2.738,2.375,0,0
"2018-04-05 10:05:00",906504,-1,9.19,9.48,9.49,94.8,0,48.36,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.95,3.675,3.188,2.713,2.575,2.238,0,0
"2018-04-05 10:06:00",906505,-1,9.21,9.45,9.44,94.2,0,58.17,3.95,3.2,3.2,3.2,3.2,3.2,0.528,3.175,2.975,2.775,2.4,2.25,1.975,0,0
"2018-04-05 10:07:00",906506,-1,9.27,9.51,9.5,95,0,55.64,5.45,4.7,4.7,4.7,3.95,3.2,0.755,3.837,3.563,3.175,2.688,2.625,2.225,0,0
"2018-04-05 10:08:00",906507,-1,9.23,9.52,9.52,94.5,0,58.14,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.562,3.975,3.488,3.025,2.838,2.45,0,0
"2018-04-05 10:09:00",906508,-1,9.22,9.52,9.51,94.1,0,65.28,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.65,3.325,3.013,2.625,2.513,2.188,0,0
"2018-04-05 10:10:00",906509,0,9.22,9.51,9.53,93.8,0,58.85,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.663,3.325,2.863,2.413,2.338,2.013,0,0
"2018-04-05 10:11:00",906510,0,9.26,9.56,9.61,93.7,0,58.57,6.2,5.45,5.45,4.7,3.95,3.95,0.701,4.975,4.187,3.613,3.138,2.9,2.475,0,0
"2018-04-05 10:12:00",906511,0,9.26,9.61,9.65,93.1,0,63.9,4.7,4.7,3.95,3.95,3.95,3.2,0.516,4.312,3.913,3.238,2.85,2.75,2.35,0,0
"2018-04-05 10:13:00",906512,0,9.33,9.64,9.66,93.1,0,68.72,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.5,4,3.613,3.288,3.038,2.55,0,0
"2018-04-05 10:14:00",906513,0,9.36,9.64,9.66,92,0,64.06,6.2,5.45,4.7,4.7,4.7,4.7,0.569,4.775,4.412,3.9,3.413,3.138,2.663,0,0
"2018-04-05 10:15:00",906514,0,9.35,9.68,9.69,92.1,0,65.17,4.7,4.7,4.7,3.95,3.95,3.95,0.551,4.325,3.763,3.338,2.963,2.75,2.35,0,0
"2018-04-05 10:16:00",906515,0,9.42,9.73,9.72,92.9,0,65.19,4.7,4.7,4.7,3.95,3.95,3.95,0.687,4.05,3.675,3.388,3.013,2.9,2.588,0,0
"2018-04-05 10:17:00",906516,0,9.53,9.83,9.81,94.2,0,54.52,6.2,5.45,4.7,4.7,4.7,3.95,0.773,4.2,4.038,3.55,3.113,3,2.7,0,0
"2018-04-05 10:18:00",906517,0,9.48,9.75,9.77,92.8,0,60.68,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.35,3.8,3.363,3.038,2.888,2.575,0,0
"2018-04-05 10:19:00",906518,0,9.45,9.76,9.77,92.7,0,59.13,5.45,5.45,4.7,3.95,3.95,3.2,0.415,4.662,4.1,3.588,3.063,2.9,2.638,0,0
"2018-04-05 10:20:00",906519,0,9.42,9.71,9.76,91.8,0,57.15,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.175,3.775,3.438,3.013,2.913,2.575,0,0
"2018-04-05 10:21:00",906520,0,9.56,9.86,9.88,93.7,0,67.2,5.45,4.7,4.7,3.95,3.95,3.2,0.699,3.75,3.313,2.875,2.45,2.363,2.037,0,0
"2018-04-05 10:22:00",906521,0,9.56,9.85,9.85,92.5,0,64.76,5.45,4.7,4.7,4.7,4.7,4.7,0.564,4.312,4.012,3.825,3.363,3.175,2.713,0,0
"2018-04-05 10:23:00",906522,0,9.61,9.9,9.9,93.8,0,68.66,4.7,3.95,3.95,3.95,3.2,3.95,0.61,3.488,3.213,2.913,2.563,2.4,2.075,0,0
"2018-04-05 10:24:00",906523,0,9.74,10.04,10.02,95.4,0,61.83,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.538,3.088,2.938,2.55,2.475,2.163,0,0
"2018-04-05 10:25:00",906524,0,9.69,10,10.01,94.1,0,56.68,4.7,3.95,3.95,3.95,3.95,3.2,0.468,3.713,3.313,3.025,2.663,2.525,2.225,0,0
"2018-04-05 10:26:00",906525,0,9.77,10.08,10.08,95,0,70.6,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.3,2.95,2.513,2.138,2.075,1.813,0,0
"2018-04-05 10:27:00",906526,0,9.72,10.04,10.1,92.7,0,68.8,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.225,3.638,3.2,2.925,2.813,2.488,0,0
"2018-04-05 10:28:00",906527,0,9.61,9.95,10.01,91.3,0,71.32,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.725,4.337,3.875,3.375,3.188,2.863,0,0
"2018-04-05 10:29:00",906528,0,9.58,9.86,9.91,90.9,0,67.21,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.562,4.138,3.625,3.113,2.913,2.5,0,0
"2018-04-05 10:30:00",906529,0,9.58,9.88,9.89,91.5,0,64.35,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.888,3.625,3.088,2.625,2.488,2.175,0,0
"2018-04-05 10:31:00",906530,0,9.64,9.93,9.93,92.5,0,61.94,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.55,3.063,2.863,2.6,2.513,2.125,0,0
"2018-04-05 10:32:00",906531,0,9.74,10.02,10,93.6,0,65.65,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.513,3.125,2.913,2.525,2.375,2.05,0,0
"2018-04-05 10:33:00",906532,0,9.8,10.07,10.07,93.3,0,66.51,4.7,4.7,4.7,3.95,3.95,3.95,0.556,4.05,3.762,3.338,2.963,2.8,2.4,0,0
"2018-04-05 10:34:00",906533,0,9.73,9.99,10,91.7,0,62.64,5.45,4.7,4.7,3.95,3.95,3.95,0.509,4.562,4.062,3.513,3.075,2.938,2.588,0,0
"2018-04-05 10:35:00",906534,0,9.67,9.89,9.91,90.7,0,64.63,5.45,4.7,4.7,4.7,4.7,3.95,0.607,4.537,4.012,3.575,3.15,2.95,2.525,0,0
"2018-04-05 10:36:00",906535,0,9.66,9.89,9.89,91.3,0,58.3,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.725,4.475,3.975,3.5,3.263,2.775,0,0
"2018-04-05 10:37:00",906536,0,9.65,9.89,9.88,91.2,0,61.59,5.45,4.7,4.7,4.7,3.95,3.95,0.532,4.462,3.987,3.65,3.275,3.113,2.713,0,0
"2018-04-05 10:38:00",906537,0,9.7,9.95,9.92,92.2,0,63.05,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.75,4.212,3.763,3.225,3.038,2.625,0,0
"2018-04-05 10:39:00",906538,0,9.7,9.94,9.93,91.5,0,65.63,5.45,5.45,5.45,4.7,3.95,3.95,0.698,4.825,4.387,3.85,3.125,2.925,2.55,0,0
"2018-04-05 10:40:00",906539,0,9.71,9.94,9.92,91,0,69.36,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.625,4.312,4.138,3.663,3.413,2.925,0,0
"2018-04-05 10:41:00",906540,0,9.74,9.99,9.96,91.4,0,69.12,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.587,4.112,3.575,3.163,3.063,2.65,0,0
"2018-04-05 10:42:00",906541,0,9.77,10.04,10.01,92.1,0,69.29,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.687,4.1,3.725,3.213,2.913,2.563,0,0
"2018-04-05 10:43:00",906542,0,9.75,10.03,10.02,91.1,0,64.54,5.45,5.45,4.7,4.7,4.7,4.7,0.623,4.912,4.55,3.95,3.475,3.275,2.863,0,0
"2018-04-05 10:44:00",906543,0,9.72,10,10.01,90.5,0,67.15,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.537,3.913,3.413,3,2.838,2.475,0,0
"2018-04-05 10:45:00",906544,0,9.78,10.08,10.06,92.1,0,72.69,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.525,4.062,3.675,3.313,3.138,2.675,0,0
"2018-04-05 10:46:00",906545,0,9.73,10.03,10.03,91.1,0,68.19,5.45,4.7,4.7,3.95,3.95,3.95,0.584,4.412,3.9,3.5,2.988,2.75,2.375,0,0
"2018-04-05 10:47:00",906546,0,9.78,10.05,10.05,91.8,0,72.38,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.912,3.538,3.113,2.713,2.575,2.213,0,0
"2018-04-05 10:48:00",906547,0,9.83,10.05,10.04,91.5,0,69.38,4.7,4.7,4.7,4.7,3.95,3.2,0.464,4.012,3.875,3.475,3.1,2.825,2.438,0,0
"2018-04-05 10:49:00",906548,0,9.9,10.14,10.13,92.2,0,77.95,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.625,4.163,3.713,3.225,3.038,2.675,0,0
"2018-04-05 10:50:00",906549,-1,9.87,10.12,10.13,90.5,0,76.82,4.7,4.7,4.7,4.7,3.95,3.95,0.484,4.012,3.9,3.475,3.188,3.063,2.575,0,0
"2018-04-05 10:51:00",906550,-1,9.98,10.27,10.23,93.3,0,74.38,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.863,3.225,2.788,2.425,2.313,1.963,0,0
"2018-04-05 10:52:00",906551,-1,9.99,10.27,10.24,91.3,0,79.5,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.437,3.862,3.575,3.325,3.063,2.65,0,0
"2018-04-05 10:53:00",906552,-1,9.95,10.21,10.21,90.8,0,76.67,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.263,3.713,3.3,2.838,2.763,2.35,0,0
"2018-04-05 10:54:00",906553,-1,10,10.29,10.28,92.2,0,79.79,5.45,5.45,4.7,3.95,3.95,3.95,0.72,4.312,3.762,3.338,2.863,2.7,2.275,0,0
"2018-04-05 10:55:00",906554,-1,9.96,10.25,10.27,90.3,0,78.33,5.45,4.7,4.7,3.95,3.95,3.95,0.439,4.65,4.025,3.638,3.3,3.138,2.65,0,0
"2018-04-05 10:56:00",906555,-1,9.94,10.21,10.24,89.8,0,81.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,4.15,3.788,3.325,2.95,2.725,2.375,0,0
"2018-04-05 10:57:00",906556,-1,9.97,10.24,10.24,90,0,75.63,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.025,3.838,3.463,3.038,2.85,2.438,0,0
"2018-04-05 10:58:00",906557,-1,10.02,10.26,10.25,91.6,0,82.3,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.563,3.138,2.863,2.475,2.288,1.988,0,0
"2018-04-05 10:59:00",906558,-1,10.02,10.29,10.27,91.1,0,75.9,4.7,4.7,4.7,3.95,3.95,3.95,0.566,4.05,3.488,3.213,2.813,2.613,2.288,0,0
"2018-04-05 11:00:00",906559,-1,10.06,10.32,10.3,92,0,76.25,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.15,2.713,2.4,2.113,1.988,1.638,0,0
"2018-04-05 11:01:00",906560,-1,10.12,10.37,10.35,93,0,65.76,5.45,5.45,5.45,4.7,4.7,3.95,0.93,4.138,3.687,3.238,2.775,2.575,2.2,0,0
"2018-04-05 11:02:00",906561,-1,10.06,10.32,10.32,91.7,0,65.97,5.45,4.7,4.7,4.7,3.95,3.2,0.696,4.075,3.513,3.163,2.675,2.563,2.225,0,0
"2018-04-05 11:03:00",906562,-1,10.05,10.3,10.31,91.5,0,71.08,4.7,4.7,4.7,3.95,3.95,3.95,0.53,4.175,4.025,3.6,3.188,2.925,2.525,0,0
"2018-04-05 11:04:00",906563,-1,10.1,10.34,10.33,92.1,0,67.74,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.387,3.863,3.188,2.7,2.625,2.263,0,0
"2018-04-05 11:05:00",906564,-1,10.1,10.37,10.37,91.6,0,70.61,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.175,3.7,3.3,2.888,2.688,2.3,0,0
"2018-04-05 11:06:00",906565,-1,10.16,10.42,10.39,92,0,69.95,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.062,3.7,3.25,2.763,2.613,2.2,0,0
"2018-04-05 11:07:00",906566,-1,10.12,10.35,10.35,90.7,0,67.17,4.7,5.45,4.7,3.95,3.95,3.2,0.516,4.225,3.888,3.425,2.988,2.75,2.388,0,0
"2018-04-05 11:08:00",906567,-1,10.09,10.32,10.3,90.7,0,70.83,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.212,3.663,3.425,3.013,2.738,2.3,0,0
"2018-04-05 11:09:00",906568,-1,10.12,10.34,10.3,91.3,0,68.37,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.513,3.65,3.438,2.975,2.725,2.275,0,0
"2018-04-05 11:10:00",906569,0,10.22,10.44,10.38,93.2,0,75.23,3.95,3.2,3.2,3.2,3.2,3.2,0.501,2.963,2.575,2.3,2.037,2.025,1.738,0,0
"2018-04-05 11:11:00",906570,0,10.25,10.51,10.45,93.4,0,75.36,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.675,3.4,3,2.713,2.513,2.113,0,0
"2018-04-05 11:12:00",906571,0,10.28,10.54,10.51,93.1,0,69.63,5.45,5.45,3.95,3.95,3.95,3.2,0.635,4.062,3.725,3.1,2.663,2.463,2.188,0,0
"2018-04-05 11:13:00",906572,0,10.24,10.49,10.48,92,0,78.08,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.625,3.388,3.05,2.7,2.525,2.213,0,0
"2018-04-05 11:14:00",906573,0,10.27,10.49,10.49,92.4,0,70.5,4.7,3.95,3.95,3.95,3.2,3.2,0.627,3.288,2.763,2.55,2.275,2.175,1.763,0,0
"2018-04-05 11:15:00",906574,0,10.3,10.52,10.5,92.3,0,80.4,4.7,4.7,4.7,3.95,3.95,3.95,0.669,3.688,3.55,3.213,2.713,2.5,2.113,0,0
"2018-04-05 11:16:00",906575,0,10.3,10.51,10.49,92.1,0,83.7,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.538,3.188,2.813,2.438,2.325,2.037,0,0
"2018-04-05 11:17:00",906576,0,10.34,10.56,10.55,92.9,0,78.86,4.7,3.95,3.95,3.2,3.2,3.2,0.573,3.263,2.788,2.5,2.15,2.088,1.8,0,0
"2018-04-05 11:18:00",906577,0,10.32,10.53,10.52,92.2,0,77.94,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.85,3.388,2.9,2.588,2.425,1.988,0,0
"2018-04-05 11:19:00",906578,0,10.32,10.54,10.53,92.4,0,89.1,4.7,4.7,3.95,3.95,3.95,3.2,0.528,4.038,3.563,3.113,2.813,2.65,2.225,0,0
"2018-04-05 11:20:00",906579,0,10.34,10.57,10.54,92,0,85.5,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.85,3.563,3.063,2.7,2.563,2.238,0,0
"2018-04-05 11:21:00",906580,0,10.35,10.6,10.56,92.7,0,85,5.45,4.7,4.7,4.7,3.95,3.95,0.754,4.175,3.737,3.2,2.75,2.513,2.063,0,0
"2018-04-05 11:22:00",906581,0,10.3,10.5,10.5,90.5,0,90.3,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.462,4.25,3.663,3.288,3,2.575,0,0
"2018-04-05 11:23:00",906582,0,10.32,10.55,10.52,92.3,0,89,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.438,2.888,2.488,2.213,2.138,1.788,0,0
"2018-04-05 11:24:00",906583,0,10.4,10.64,10.59,93.5,0,89,5.45,3.95,3.2,3.2,2.45,2.45,0.415,3.438,2.813,2.325,2.088,2,1.675,0,0
"2018-04-05 11:25:00",906584,0,10.39,10.62,10.6,91.7,0,86.8,5.45,5.45,5.45,4.7,3.95,3.95,0.61,4.812,4.375,3.762,3.338,3.15,2.688,0,0
"2018-04-05 11:26:00",906585,0,10.33,10.53,10.53,89.7,0,82.1,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.575,4.425,3.763,3.3,2.988,2.55,0,0
"2018-04-05 11:27:00",906586,0,10.35,10.54,10.51,90.2,0,80.2,4.7,4.7,4.7,4.7,3.95,3.95,0.707,4.212,3.788,3.213,2.825,2.638,2.263,0,0
"2018-04-05 11:28:00",906587,0,10.41,10.59,10.54,91.2,0,84.6,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.438,3.55,3.313,2.913,2.713,2.288,0,0
"2018-04-05 11:29:00",906588,0,10.43,10.63,10.57,91.4,0,83.6,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.05,3.6,3.225,2.913,2.713,2.263,0,0
"2018-04-05 11:30:00",906589,0,10.4,10.6,10.58,90.7,0,81.2,4.7,4.7,4.7,3.95,3.95,3.2,0.472,4.275,3.825,3.263,2.8,2.65,2.2,0,0
"2018-04-05 11:31:00",906590,0,10.38,10.59,10.56,90.3,0,83,4.7,4.7,4.7,4.7,3.95,3.95,0.435,4.425,4.187,3.813,3.35,3.038,2.513,0,0
"2018-04-05 11:32:00",906591,0,10.41,10.62,10.57,91.5,0,83.6,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.813,3.225,3.013,2.75,2.6,2.2,0,0
"2018-04-05 11:33:00",906592,0,10.42,10.69,10.64,92.3,0,81.5,5.45,5.45,3.95,3.95,3.95,3.2,0.52,4.412,4,3.375,2.95,2.788,2.375,0,0
"2018-04-05 11:34:00",906593,0,10.43,10.65,10.63,91.3,0,76.04,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.187,4.05,3.488,3.063,2.788,2.363,0,0
"2018-04-05 11:35:00",906594,0,10.43,10.67,10.64,91.5,0,81.2,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.675,4.112,3.775,3.425,3.163,2.738,0,0
"2018-04-05 11:36:00",906595,0,10.41,10.67,10.64,91.5,0,79.94,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.825,4.35,3.7,3.25,3.013,2.625,0,0
"2018-04-05 11:37:00",906596,0,10.42,10.68,10.66,92,0,78.34,5.45,5.45,4.7,4.7,3.95,3.95,0.639,4.25,3.688,3.125,2.763,2.6,2.213,0,0
"2018-04-05 11:38:00",906597,0,10.48,10.72,10.7,92.4,0,81.6,5.45,4.7,4.7,3.95,3.95,3.2,0.591,4.387,3.875,3.213,2.8,2.638,2.238,0,0
"2018-04-05 11:39:00",906598,0,10.52,10.74,10.72,91.8,0,91.4,5.45,4.7,4.7,4.7,3.95,3.2,0.476,4.4,3.938,3.613,3.25,2.988,2.525,0,0
"2018-04-05 11:40:00",906599,0,10.51,10.75,10.73,91.5,0,93.6,4.7,4.7,3.95,3.95,3.95,3.2,0.559,4.062,3.55,3.25,2.875,2.7,2.325,0,0
"2018-04-05 11:41:00",906600,0,10.57,10.82,10.78,92.9,0,96,3.95,3.95,3.2,3.2,3.2,3.2,0.437,3.238,2.713,2.488,2.113,2,1.713,0,0
"2018-04-05 11:42:00",906601,0,10.64,10.93,10.87,94.2,0,97.2,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.25,2.85,2.4,2.075,2.025,1.613,0,0
"2018-04-05 11:43:00",906602,0,10.71,10.99,10.93,94.4,0.508,94.2,3.95,3.2,3.95,3.95,3.2,3.2,0.637,3.3,2.725,2.575,2.3,2.2,1.838,0,0
"2018-04-05 11:44:00",906603,0,10.67,10.88,10.87,91.9,0,100.6,5.45,4.7,4.7,4.7,3.95,3.2,0.551,4.337,4.138,3.7,3.188,2.9,2.375,0,0
"2018-04-05 11:45:00",906604,0,10.63,10.84,10.83,91.6,0,102,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.1,3.563,2.925,2.488,2.313,1.9,0,0
"2018-04-05 11:46:00",906605,0,10.56,10.79,10.78,90.9,0,99.9,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.4,3.813,3.538,3.063,2.775,2.388,0,0
"2018-04-05 11:47:00",906606,0,10.55,10.78,10.75,91,0,101.7,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.375,3.875,3.413,3,2.8,2.275,0,0
"2018-04-05 11:48:00",906607,0,10.54,10.78,10.74,91.1,0,100.5,4.7,4.7,3.95,3.95,3.95,3.2,0.474,4.038,3.538,3.013,2.663,2.475,2.15,0,0
"2018-04-05 11:49:00",906608,0,10.54,10.76,10.72,91.1,0,93.6,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.85,3.475,3.075,2.625,2.488,2.125,0,0
"2018-04-05 11:50:00",906609,-1,10.56,10.77,10.75,91.7,0,93.1,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.65,3.388,3.213,2.938,2.725,2.288,0,0
"2018-04-05 11:51:00",906610,-1,10.61,10.84,10.79,92.5,0,102.3,4.7,4.7,3.95,3.95,3.2,3.2,0.482,4.012,3.6,3.063,2.8,2.625,2.213,0,0
"2018-04-05 11:52:00",906611,-1,10.62,10.85,10.83,92.6,0,97.4,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.725,3.2,2.763,2.325,2.125,1.875,0,0
"2018-04-05 11:53:00",906612,-1,10.63,10.88,10.86,92.4,0,103.5,4.7,4.7,3.95,3.95,3.95,3.2,0.48,4.112,3.763,3.15,2.838,2.675,2.288,0,0
"2018-04-05 11:54:00",906613,-1,10.63,10.86,10.87,91.9,0,107.8,4.7,4.7,3.95,3.2,3.2,3.2,0.447,3.538,3.363,2.813,2.363,2.2,1.775,0,0
"2018-04-05 11:55:00",906614,-1,10.62,10.85,10.86,91.5,0,113.1,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.45,2.763,2.538,2.2,2.05,1.675,0,0
"2018-04-05 11:56:00",906615,-1,10.62,10.85,10.85,91.9,0,111.9,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.213,3.1,2.688,2.388,2.263,1.9,0,0
"2018-04-05 11:57:00",906616,-1,10.67,10.88,10.85,92.4,0,111.3,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.988,2.8,2.525,2.275,2.175,1.763,0,0
"2018-04-05 11:58:00",906617,-1,10.68,10.88,10.86,92.1,0,113.1,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3,2.875,2.638,2.325,2.188,1.738,0,0
"2018-04-05 11:59:00",906618,-1,10.69,10.9,10.87,92.6,0,110.1,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.975,2.525,2.15,1.85,1.7,1.288,0,0
"2018-04-05 12:00:00",906619,-1,10.68,10.89,10.88,92.2,0,111.6,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.2,2.838,2.463,2.138,2.037,1.663,0,0
"2018-04-05 12:01:00",906620,-1,10.69,10.91,10.88,93,0,104.4,3.95,3.95,3.2,3.2,2.45,2.45,0.425,2.925,2.513,2.288,2.025,1.888,1.513,0,0
"2018-04-05 12:02:00",906621,-1,10.69,10.9,10.89,92.6,0,111.1,3.2,3.95,3.2,3.2,2.45,2.45,0.379,2.875,2.85,2.525,2.088,1.95,1.538,0,0
"2018-04-05 12:03:00",906622,-1,10.72,10.91,10.9,92.8,0,111.2,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.188,2.025,1.838,1.559,1.525,1.176,0,0
"2018-04-05 12:04:00",906623,-1,10.76,11.03,10.99,94.6,0,114.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.388,2.388,2.113,1.763,1.688,1.322,0,0
"2018-04-05 12:05:00",906624,-1,10.74,10.96,10.98,93,0,118.5,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.013,2.888,2.625,2.275,2.15,1.838,0,0
"2018-04-05 12:06:00",906625,-1,10.68,10.89,10.92,91.3,0,126,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.013,2.525,2.225,1.913,1.813,1.449,0,0
"2018-04-05 12:07:00",906626,-1,10.64,10.87,10.88,91.3,0,118.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.1,2.9,2.563,2.238,2.075,1.618,0,0
"2018-04-05 12:08:00",906627,-1,10.64,10.85,10.85,91.8,0,112.6,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.475,2.35,2.1,1.713,1.625,1.155,0,0
"2018-04-05 12:09:00",906628,-1,10.68,10.88,10.86,92.8,0.254,110.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.338,3.188,2.563,2.15,2.05,1.725,0,0
"2018-04-05 12:10:00",906629,0,10.68,10.86,10.84,91.7,0,126.7,4.7,4.7,4.7,3.95,3.95,3.95,0.588,4.112,3.7,3.425,2.938,2.788,2.35,0,0
"2018-04-05 12:11:00",906630,0,10.64,10.77,10.79,85.2,0,134.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.325,3.125,2.675,2.35,2.175,1.763,0,0
"2018-04-05 12:12:00",906631,0,10.59,10.75,10.72,84.1,0,120.9,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.812,3.488,3.025,2.6,2.438,1.963,0,0
"2018-04-05 12:13:00",906632,0,10.57,10.74,10.66,86.1,0,111.6,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.538,3.238,2.938,2.563,2.438,2.1,0,0
"2018-04-05 12:14:00",906633,0,10.59,10.77,10.65,90.2,0,132.9,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.775,3.2,2.538,2.05,1.95,1.459,0,0
"2018-04-05 12:15:00",906634,0,10.58,10.72,10.63,88.7,0,148.3,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.825,3.638,3.25,2.788,2.55,2.163,0,0
"2018-04-05 12:16:00",906635,0,10.55,10.72,10.61,88.6,0,158.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.35,2.725,2.275,1.863,1.688,1.313,0,0
"2018-04-05 12:17:00",906636,0,10.53,10.7,10.58,90.1,0,158.9,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.387,3.775,3.138,2.713,2.463,1.963,0,0
"2018-04-05 12:18:00",906637,0,10.5,10.65,10.56,89.3,0,158.5,6.2,5.45,4.7,4.7,4.7,3.95,0.678,5.062,4.325,3.6,3.05,2.838,2.313,0,0
"2018-04-05 12:19:00",906638,0,10.45,10.61,10.51,88.3,0,154,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.312,3.775,3.05,2.45,2.263,1.838,0,0
"2018-04-05 12:20:00",906639,0,10.39,10.57,10.45,89.7,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.125,4,3.463,2.888,2.688,2.138,0,0
"2018-04-05 12:21:00",906640,0,10.34,10.5,10.4,89.4,0,172,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.575,4.087,3.463,3.05,2.85,2.338,0,0
"2018-04-05 12:22:00",906641,0,10.33,10.5,10.39,89.2,0,173.8,6.2,6.2,4.7,3.95,3.2,3.2,0.605,4.087,3.5,2.813,2.325,2.213,1.75,0,0
"2018-04-05 12:23:00",906642,0,10.32,10.48,10.37,89.2,0,161.4,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.35,3.687,2.975,2.425,2.175,1.7,0,0
"2018-04-05 12:24:00",906643,0,10.32,10.49,10.37,89.5,0,167.2,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.263,3.85,3.288,2.825,2.613,2.122,0,0
"2018-04-05 12:25:00",906644,0,10.29,10.48,10.36,90,0,168.6,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.212,4.025,3.538,3.15,2.913,2.375,0,0
"2018-04-05 12:26:00",906645,0,10.29,10.47,10.37,90.3,0,168.2,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.7,3.25,2.763,2.35,2.175,1.653,0,0
"2018-04-05 12:27:00",906646,0,10.29,10.51,10.39,92,0,176.9,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.213,2.65,2.288,1.963,1.813,1.363,0,0
"2018-04-05 12:28:00",906647,0,10.3,10.51,10.41,92.4,0,179,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.45,2.938,2.613,2.225,2.075,1.575,0,0
"2018-04-05 12:29:00",906648,0,10.29,10.53,10.44,92.2,0,184.1,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.588,3.2,2.538,2.125,1.9,1.368,0,0
"2018-04-05 12:30:00",906649,0,10.31,10.53,10.45,92.1,0,184,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.238,2.975,2.575,2.25,1.988,1.525,0,0
"2018-04-05 12:31:00",906650,0,10.29,10.5,10.44,91.1,0,185.3,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.275,3.138,2.675,2.15,1.95,1.488,0,0
"2018-04-05 12:32:00",906651,0,10.31,10.53,10.47,92,0,186.6,3.95,3.95,3.2,3.2,3.2,3.2,0.563,3.138,2.813,2.3,1.925,1.759,1.27,0,0
"2018-04-05 12:33:00",906652,0,10.34,10.58,10.51,92.8,0,189.9,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.65,2.438,1.988,1.725,1.638,1.167,0,0
"2018-04-05 12:34:00",906653,0,10.37,10.63,10.56,93.1,0,190.7,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.763,2.375,2.025,1.738,1.675,1.322,0,0
"2018-04-05 12:35:00",906654,0,10.38,10.64,10.6,92.9,0,189.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.238,1.763,1.422,1.263,0.863,0,0
"2018-04-05 12:36:00",906655,0,10.36,10.62,10.6,92.3,0,187.5,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.175,2.663,2.225,1.85,1.675,1.135,0,0
"2018-04-05 12:37:00",906656,0,10.35,10.58,10.57,91.3,0,182.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.863,2.65,2.275,1.875,1.688,1.243,0,0
"2018-04-05 12:38:00",906657,0,10.39,10.64,10.61,92.6,0,180.4,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.388,1.925,1.65,1.155,1.227,0.689,0,0
"2018-04-05 12:39:00",906658,0,10.39,10.62,10.6,91.8,0,182.6,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.863,2.763,2.4,1.975,1.838,1.456,0,0
"2018-04-05 12:40:00",906659,0,10.38,10.58,10.58,90.9,0,184.2,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.513,2.625,2.313,1.963,1.85,1.438,0,0
"2018-04-05 12:41:00",906660,0,10.37,10.57,10.56,90.9,0,179.9,3.95,3.95,3.2,2.45,2.45,2.45,0.514,3.075,2.713,2.188,1.838,1.788,1.322,0,0
"2018-04-05 12:42:00",906661,0,10.38,10.6,10.57,91.9,0,172.1,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.438,3.313,2.875,2.5,2.325,1.863,0,0
"2018-04-05 12:43:00",906662,0,10.44,10.65,10.58,93,0,196.2,3.95,3.95,3.2,2.45,2.45,2.45,0.45,2.313,2.338,2.275,2.025,1.85,1.459,0,0
"2018-04-05 12:44:00",906663,0,10.43,10.68,10.62,93.5,0.254,185.4,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.875,2.525,2.075,1.825,1.688,1.281,0,0
"2018-04-05 12:45:00",906664,0,10.44,10.68,10.64,93.3,0,182,3.95,3.95,3.2,3.2,3.2,2.45,0.383,2.788,2.625,2.463,2.138,1.963,1.488,0,0
"2018-04-05 12:46:00",906665,0,10.42,10.65,10.63,92.8,0,181.8,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.388,3.038,2.575,2.125,1.925,1.563,0,0
"2018-04-05 12:47:00",906666,0,10.4,10.62,10.62,92.1,0,196.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.575,3.5,3.138,2.6,2.438,1.925,0,0
"2018-04-05 12:48:00",906667,0,10.33,10.55,10.55,90.6,0,195.1,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4.675,4.212,3.65,3.275,3.1,2.55,0,0
"2018-04-05 12:49:00",906668,0,10.29,10.49,10.48,89,0,196.7,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.288,3.025,2.588,2.225,2.063,1.647,0,0
"2018-04-05 12:50:00",906669,-1,10.32,10.56,10.5,91.5,0,200,4.7,4.7,3.95,3.2,2.45,2.45,0.446,3.538,2.825,2.338,2.063,1.888,1.513,0,0
"2018-04-05 12:51:00",906670,-1,10.3,10.56,10.51,91.5,0,189.4,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.65,4.187,3.463,3.025,2.813,2.213,0,0
"2018-04-05 12:52:00",906671,-1,10.26,10.49,10.46,90.8,0,193.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.562,4.263,3.538,3.038,2.863,2.225,0,0
"2018-04-05 12:53:00",906672,-1,10.26,10.5,10.45,91.3,0,190.2,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.375,4.163,3.525,3.188,2.963,2.413,0,0
"2018-04-05 12:54:00",906673,-1,10.25,10.5,10.45,91.7,0,186.9,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.212,3.875,3.263,2.75,2.513,2.1,0,0
"2018-04-05 12:55:00",906674,-1,10.22,10.49,10.44,91.8,0,190,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.337,3.638,3.075,2.763,2.575,2.113,0,0
"2018-04-05 12:56:00",906675,-1,10.23,10.48,10.44,92.5,0,194.9,5.45,3.95,3.95,3.2,3.2,2.45,0.501,3.65,3.2,2.638,2.225,2.125,1.75,0,0
"2018-04-05 12:57:00",906676,-1,10.23,10.46,10.44,91.7,0,195.3,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.412,4.038,3.45,2.963,2.738,2.213,0,0
"2018-04-05 12:58:00",906677,-1,10.19,10.44,10.41,91.2,0,192.9,5.45,5.45,4.7,3.95,4.7,3.95,0.645,4.537,4,3.288,2.788,2.575,2.063,0,0
"2018-04-05 12:59:00",906678,-1,10.17,10.4,10.36,91.1,0,192.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.937,3.688,3.325,2.913,2.663,2.125,0,0
"2018-04-05 13:00:00",906679,-1,10.22,10.46,10.39,92.9,0,192.7,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.125,2.838,2.438,2.1,1.95,1.588,0,0
"2018-04-05 13:01:00",906680,-1,10.24,10.48,10.41,93.4,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.438,3.213,2.863,2.513,2.3,1.863,0,0
"2018-04-05 13:02:00",906681,-1,10.21,10.47,10.41,94.2,0,185.2,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.488,3.075,2.563,2.238,2.025,1.6,0,0
"2018-04-05 13:03:00",906682,-1,10.21,10.48,10.43,95.5,0,182.4,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.225,2.875,2.55,2.188,2.075,1.5,0,0
"2018-04-05 13:04:00",906683,-1,10.23,10.54,10.47,96.7,0,186.8,4.7,4.7,4.7,3.95,3.95,3.2,0.906,3.513,3.238,2.888,2.488,2.3,1.884,0,0
"2018-04-05 13:05:00",906684,-1,10.13,10.38,10.38,95.5,0,182.2,3.95,4.7,3.95,3.95,3.2,2.45,0.514,3.563,3.538,2.963,2.513,2.363,1.813,0,0
"2018-04-05 13:06:00",906685,-1,10.13,10.36,10.35,95.7,0,180.6,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.9,3.638,3.075,2.65,2.475,1.938,0,0
"2018-04-05 13:07:00",906686,-1,10.11,10.32,10.32,95.4,0,181.5,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.937,3.5,3.05,2.713,2.488,1.913,0,0
"2018-04-05 13:08:00",906687,-1,10.06,10.31,10.29,95.2,0,181.6,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.675,4.075,3.375,2.975,2.663,2.188,0,0
"2018-04-05 13:09:00",906688,-1,9.95,10.19,10.2,93.7,0,177,4.7,4.7,3.95,3.2,3.2,3.2,0.448,4.087,3.788,3.138,2.738,2.525,2,0,0
"2018-04-05 13:10:00",906689,0,9.94,10.18,10.16,94.2,0.254,174.1,4.7,4.7,3.95,3.95,3.2,2.45,0.429,4.25,3.625,2.988,2.588,2.3,1.838,0,0
"2018-04-05 13:11:00",906690,0,9.94,10.16,10.14,94.1,0,183.6,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.688,3.413,2.938,2.638,2.388,1.963,0,0
"2018-04-05 13:12:00",906691,0,9.96,10.2,10.15,94.9,0,185.6,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.925,3.663,3.075,2.688,2.438,2,0,0
"2018-04-05 13:13:00",906692,0,9.99,10.21,10.19,94.3,0,188.9,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.75,3.313,2.788,2.4,2.225,1.788,0,0
"2018-04-05 13:14:00",906693,0,10.01,10.27,10.22,94.7,0,195.2,3.95,3.95,3.95,3.95,3.2,2.45,0.591,3.575,2.95,2.475,2.1,1.888,1.6,0,0
"2018-04-05 13:15:00",906694,0,10,10.26,10.23,94.4,0,195.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4,3.375,2.85,2.438,2.288,1.788,0,0
"2018-04-05 13:16:00",906695,0,9.97,10.24,10.2,94.1,0,191.6,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.95,3.575,3.038,2.663,2.4,1.9,0,0
"2018-04-05 13:17:00",906696,0,9.99,10.23,10.19,94.2,0,198.2,3.95,3.95,3.95,3.2,3.2,2.45,0.666,3.05,2.713,2.45,2.025,1.888,1.433,0,0
"2018-04-05 13:18:00",906697,0,10.03,10.31,10.24,95.5,0,199.3,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.075,2.688,2.288,1.938,1.813,1.434,0,0
"2018-04-05 13:19:00",906698,0,10.01,10.26,10.22,94.5,0,196.8,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.6,3.125,2.675,2.275,2.088,1.618,0,0
"2018-04-05 13:20:00",906699,0,9.95,10.19,10.16,93.3,0,202.1,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.187,3.775,3.2,2.713,2.538,2.063,0,0
"2018-04-05 13:21:00",906700,0,9.88,10.1,10.09,92.5,0,199.3,4.7,4.7,3.95,3.95,3.95,3.2,0.555,4.15,3.775,3.2,2.75,2.488,1.95,0,0
"2018-04-05 13:22:00",906701,0,9.87,10.09,10.06,92.4,0,205.6,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.4,2.9,2.425,2.138,2.013,1.65,0,0
"2018-04-05 13:23:00",906702,0,9.9,10.15,10.08,93.4,0,204.4,3.95,3.95,3.2,2.45,2.45,2.45,0.383,2.925,2.675,2.25,1.913,1.813,1.5,0,0
"2018-04-05 13:24:00",906703,0,9.94,10.2,10.12,94.9,0,197.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.025,2.663,2.263,1.813,1.663,1.3,0,0
"2018-04-05 13:25:00",906704,0,9.94,10.19,10.14,95.1,0,193.5,4.7,3.2,3.2,2.45,2.45,2.45,0.472,3.225,2.725,2.138,1.763,1.65,1.388,0,0
"2018-04-05 13:26:00",906705,0,9.87,10.13,10.09,94.1,0,192.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.4,3.063,2.763,2.213,2.1,1.625,0,0
"2018-04-05 13:27:00",906706,0,9.85,10.07,10.03,93.6,0,193.3,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.388,3.2,2.65,2.3,2.238,1.763,0,0
"2018-04-05 13:28:00",906707,0,9.87,10.11,10.06,94.8,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.063,2.413,2.013,1.638,1.6,1.099,0,0
"2018-04-05 13:29:00",906708,0,9.91,10.16,10.1,95.6,0,198.8,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.663,2.363,2.05,1.75,1.675,1.272,0,0
"2018-04-05 13:30:00",906709,0,9.93,10.22,10.15,96.1,0,197.7,4.7,3.95,3.95,3.2,3.2,3.2,0.773,3.438,2.963,2.625,2.338,2.25,1.752,0,0
"2018-04-05 13:31:00",906710,0,9.87,10.1,10.08,94.4,0,196.4,5.45,4.7,4.7,3.95,3.2,3.2,0.503,3.863,3.563,3.188,2.7,2.588,2,0,0
"2018-04-05 13:32:00",906711,0,9.84,10.07,10.06,94.1,0,201.9,4.7,4.7,3.95,3.95,3.95,3.2,0.581,4,3.425,2.888,2.538,2.45,1.913,0,0
"2018-04-05 13:33:00",906712,0,9.81,10.06,10.04,94,0,206.5,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4.012,3.75,3.363,2.875,2.613,2.05,0,0
"2018-04-05 13:34:00",906713,0,9.82,10.06,10.04,94.2,0,205.5,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.75,3.35,2.775,2.388,2.263,1.9,0,0
"2018-04-05 13:35:00",906714,0,9.82,10.08,10.07,94.3,0,198.3,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.138,3.613,2.925,2.438,2.275,1.725,0,0
"2018-04-05 13:36:00",906715,0,9.78,10.03,10.04,93,0,202.8,4.7,4.7,3.95,3.95,3.2,2.45,0.432,3.95,3.663,3.05,2.638,2.425,1.875,0,0
"2018-04-05 13:37:00",906716,0,9.8,10.05,10.03,93.5,0,206.2,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.663,3.45,3,2.575,2.475,2.025,0,0
"2018-04-05 13:38:00",906717,0,9.85,10.12,10.07,94.7,0,207,4.7,4.7,3.2,3.2,3.2,2.45,0.503,3.438,2.85,2.475,2.037,1.938,1.55,0,0
"2018-04-05 13:39:00",906718,0,9.88,10.13,10.11,94.4,0.254,204.5,4.7,5.45,4.7,4.7,3.95,3.95,0.521,4.175,4.163,3.525,3.063,2.85,2.263,0,0
"2018-04-05 13:40:00",906719,0,9.97,10.23,10.19,95.3,0,221.2,3.95,3.95,3.2,3.2,3.2,2.45,0.397,2.988,2.75,2.413,2.163,2.113,1.688,0,0
"2018-04-05 13:41:00",906720,0,10.01,10.3,10.27,95.3,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.35,2.963,2.475,2.088,2.1,1.647,0,0
"2018-04-05 13:42:00",906721,0,10.06,10.36,10.34,95.1,0,210,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.513,3.213,2.725,2.275,2.15,1.663,0,0
"2018-04-05 13:43:00",906722,0,10.01,10.29,10.31,93.3,0,203.8,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.437,3.962,3.463,3.075,2.813,2.275,0,0
"2018-04-05 13:44:00",906723,0,10.03,10.33,10.3,93.8,0,207.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.425,3.95,3.388,2.85,2.825,2.338,0,0
"2018-04-05 13:45:00",906724,0,9.97,10.27,10.29,93,0,201.4,6.2,5.45,4.7,4.7,4.7,3.95,0.587,5.137,4.625,3.75,3.15,2.875,2.313,0,0
"2018-04-05 13:46:00",906725,0,9.95,10.24,10.27,92.8,0,205.2,5.45,4.7,4.7,3.95,3.95,3.95,0.664,3.937,3.5,2.95,2.338,2.213,1.763,0,0
"2018-04-05 13:47:00",906726,0,10.04,10.34,10.33,94.3,0,213.1,4.7,5.45,3.95,3.2,3.2,2.45,0.464,3.663,3.35,2.875,2.463,2.313,1.925,0,0
"2018-04-05 13:48:00",906727,0,10.09,10.37,10.38,94.8,0,214.4,5.45,5.45,4.7,3.95,3.95,3.2,0.584,3.637,3.225,2.863,2.425,2.325,1.825,0,0
"2018-04-05 13:49:00",906728,0,10.05,10.33,10.33,94.1,0,215.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.375,3.9,3.5,3.1,2.888,2.363,0,0
"2018-04-05 13:50:00",906729,-1,10.03,10.29,10.29,94.2,0,210.3,5.45,4.7,3.95,3.95,3.2,3.2,0.579,3.85,3.413,2.838,2.363,2.25,1.863,0,0
"2018-04-05 13:51:00",906730,-1,9.99,10.23,10.24,94.3,0,207.9,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.038,3.925,3.425,2.863,2.738,2.238,0,0
"2018-04-05 13:52:00",906731,-1,9.99,10.26,10.24,95.2,0,210.9,5.45,5.45,4.7,3.95,4.7,3.2,0.686,4.312,3.937,3.363,2.913,2.738,2.2,0,0
"2018-04-05 13:53:00",906732,-1,10,10.24,10.24,94.9,0,203.5,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.712,3.2,2.788,2.325,2.213,1.75,0,0
"2018-04-05 13:54:00",906733,-1,9.94,10.22,10.22,94.4,0,195.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.05,3.75,3.063,2.463,2.3,1.838,0,0
"2018-04-05 13:55:00",906734,-1,9.96,10.2,10.18,94.6,0,201.7,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.513,3.4,3.013,2.738,2.575,2.025,0,0
"2018-04-05 13:56:00",906735,-1,9.94,10.18,10.15,94.5,0,199.8,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.225,3.888,3.475,3.075,2.938,2.35,0,0
"2018-04-05 13:57:00",906736,-1,9.91,10.12,10.12,94.1,0,205.3,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.475,3.35,2.813,2.35,2.25,1.663,0,0
"2018-04-05 13:58:00",906737,-1,9.94,10.18,10.14,95,0,201.7,3.95,4.7,3.95,3.95,3.95,3.2,0.674,3.4,3.113,2.638,2.288,2.15,1.647,0,0
"2018-04-05 13:59:00",906738,-1,9.98,10.26,10.21,96.2,0,206.9,4.7,3.95,3.95,3.95,3.95,3.2,0.755,3.325,2.8,2.438,2.063,2.025,1.65,0,0
"2018-04-05 14:00:00",906739,-1,10.02,10.26,10.22,96.3,0,209.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.15,2.863,2.525,2.175,2.063,1.713,0,0
"2018-04-05 14:01:00",906740,-1,10.05,10.32,10.26,96.6,0,207.9,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.863,3.288,2.775,2.463,2.4,1.813,0,0
"2018-04-05 14:02:00",906741,-1,10.06,10.3,10.27,96.3,0,204.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.513,2.763,2.3,1.963,1.813,1.413,0,0
"2018-04-05 14:03:00",906742,-1,10.09,10.34,10.3,96.7,0,213.9,4.7,3.95,3.2,3.2,3.2,3.2,0.582,3.225,2.688,2.363,1.913,1.863,1.368,0,0
"2018-04-05 14:04:00",906743,-1,10.06,10.29,10.26,96.4,0,207.7,5.45,5.45,4.7,3.95,3.2,3.2,0.357,4.163,3.75,3.225,2.7,2.6,2.113,0,0
"2018-04-05 14:05:00",906744,-1,9.98,10.17,10.18,95,0,213.2,5.45,5.45,4.7,3.95,3.95,3.95,0.519,4.675,4.387,3.75,3.2,3.025,2.538,0,0
"2018-04-05 14:06:00",906745,-1,9.98,10.17,10.14,94.9,0,206,5.45,5.45,4.7,3.95,3.95,2.45,0.61,4,3.612,3.025,2.538,2.4,1.9,0,0
"2018-04-05 14:07:00",906746,-1,9.97,10.2,10.14,95.8,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.879,4.787,3.9,3.288,2.788,2.75,2.225,0,0
"2018-04-05 14:08:00",906747,-1,9.93,10.11,10.08,94.3,0,207.4,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.15,4.45,3.662,3.025,2.875,2.25,0,0
"2018-04-05 14:09:00",906748,-1,9.91,10.1,10.06,94.1,0,205,6.2,6.2,5.45,4.7,4.7,3.95,0.683,5.225,4.7,3.837,3.213,3.15,2.525,0,0
"2018-04-05 14:10:00",906749,0,9.91,10.12,10.06,94.2,0,204.1,6.2,6.2,4.7,4.7,3.95,3.95,0.629,5.375,4.65,3.725,3.25,2.988,2.375,0,0
"2018-04-05 14:11:00",906750,0,9.93,10.14,10.07,94.7,0,205.6,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.325,3.463,3.013,2.613,2.55,2.013,0,0
"2018-04-05 14:12:00",906751,0,9.94,10.16,10.1,95.2,0,205.1,6.2,5.45,4.7,3.95,3.95,3.95,0.509,4.95,4.55,3.85,3.188,2.938,2.188,0,0
"2018-04-05 14:13:00",906752,0,9.97,10.17,10.11,95,0,202.6,5.45,5.45,4.7,4.7,3.95,3.2,0.494,4.35,4.025,3.7,3.325,3.2,2.613,0,0
"2018-04-05 14:14:00",906753,0,9.97,10.18,10.13,95.2,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.5,3.663,3.075,2.513,2.363,1.875,0,0
"2018-04-05 14:15:00",906754,0,9.96,10.2,10.16,95.6,0,207.1,5.45,5.45,5.45,4.7,4.7,3.95,0.841,4.65,4.2,3.35,2.788,2.525,2.063,0,0
"2018-04-05 14:16:00",906755,0,9.95,10.16,10.14,94.7,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.85,4.4,3.513,2.988,2.838,2.213,0,0
"2018-04-05 14:17:00",906756,0,9.93,10.14,10.11,94.4,0,207,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.812,4.537,3.725,3.125,2.925,2.325,0,0
"2018-04-05 14:18:00",906757,0,9.95,10.16,10.1,95.3,0,211.3,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.738,3.563,3.113,2.775,2.663,2.2,0,0
"2018-04-05 14:19:00",906758,0,9.97,10.19,10.13,96.2,0,216.3,4.7,4.7,3.95,3.95,3.95,3.95,0.716,3.763,3.225,2.688,2.325,2.275,1.888,0,0
"2018-04-05 14:20:00",906759,0,9.95,10.16,10.12,96.1,0,216.7,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.212,3.625,2.95,2.475,2.35,1.85,0,0
"2018-04-05 14:21:00",906760,0,9.96,10.14,10.1,95.9,0,215.5,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.675,4.062,3.463,2.875,2.563,2.1,0,0
"2018-04-05 14:22:00",906761,0,9.95,10.12,10.08,95.5,0,210.5,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.625,4.212,3.675,3.213,3.025,2.463,0,0
"2018-04-05 14:23:00",906762,0,9.96,10.15,10.09,95.9,0,212.6,6.2,5.45,5.45,3.95,3.95,3.2,0.796,4.25,3.95,3.463,2.838,2.713,2.275,0,0
"2018-04-05 14:24:00",906763,0,9.98,10.17,10.1,96.3,0,207.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4,3.8,3.3,2.8,2.663,2.25,0,0
"2018-04-05 14:25:00",906764,0,9.98,10.18,10.12,96.6,0.254,202.1,6.2,5.45,5.45,3.95,3.2,3.2,0.476,4.263,3.725,3.138,2.613,2.363,1.825,0,0
"2018-04-05 14:26:00",906765,0,9.93,10.13,10.1,96.3,0,204.5,6.2,6.2,5.45,5.45,4.7,3.95,0.78,5.312,4.687,3.987,3.475,3.238,2.65,0,0
"2018-04-05 14:27:00",906766,0,9.88,10.08,10.04,95.5,0,209.9,6.95,5.45,5.45,4.7,4.7,3.95,0.85,5.187,4.55,3.85,3.35,3.213,2.625,0,0
"2018-04-05 14:28:00",906767,0,9.89,10.09,10.04,95.8,0,205.8,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.75,4.112,3.5,2.9,2.538,1.95,0,0
"2018-04-05 14:29:00",906768,0,9.95,10.17,10.1,96.5,0,202.7,6.2,5.45,3.95,3.95,3.95,3.95,0.686,4.275,3.6,3.013,2.7,2.538,2.075,0,0
"2018-04-05 14:30:00",906769,0,9.99,10.25,10.17,97.1,0,206.3,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.85,4.263,3.725,3.263,2.988,2.513,0,0
"2018-04-05 14:31:00",906770,0,10.02,10.24,10.19,96.9,0,208.3,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.675,4.362,3.788,3.325,3.038,2.55,0,0
"2018-04-05 14:32:00",906771,0,10.04,10.27,10.23,96.9,0,205.4,5.45,4.7,3.95,3.2,3.2,3.2,0.538,3.975,3.625,3.025,2.525,2.413,2.1,0,0
"2018-04-05 14:33:00",906772,0,10.09,10.36,10.3,97.5,0,203.8,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.425,3.588,2.875,2.463,2.388,1.788,0,0
"2018-04-05 14:34:00",906773,0,10.03,10.26,10.25,96.6,0,202.2,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.862,4.55,3.825,3.225,2.963,2.363,0,0
"2018-04-05 14:35:00",906774,0,10.05,10.29,10.26,96.9,0,205.3,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.938,3.65,3.075,2.65,2.513,1.988,0,0
"2018-04-05 14:36:00",906775,0,10.03,10.26,10.26,96.6,0,203,6.2,6.2,4.7,3.95,3.95,3.2,0.637,5.087,4.45,3.488,2.838,2.7,2.238,0,0
"2018-04-05 14:37:00",906776,0,10.01,10.23,10.23,95.8,0,207.7,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.712,4.2,3.463,3.05,2.813,2.325,0,0
"2018-04-05 14:38:00",906777,0,10.03,10.26,10.23,96.2,0,208.3,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.425,4.012,3.413,3,2.875,2.375,0,0
"2018-04-05 14:39:00",906778,0,10.06,10.3,10.26,96.6,0,214.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.2,3.525,2.775,2.4,2.288,1.938,0,0
"2018-04-05 14:40:00",906779,0,10.13,10.38,10.35,96.9,0,218.4,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.85,3.35,2.775,2.25,2.125,1.672,0,0
"2018-04-05 14:41:00",906780,0,10.15,10.37,10.36,96.2,0,219.2,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.687,4.25,3.55,3.025,2.85,2.313,0,0
"2018-04-05 14:42:00",906781,0,10.15,10.35,10.35,95.4,0,213.4,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.55,4.3,3.688,3.263,3.1,2.563,0,0
"2018-04-05 14:43:00",906782,0,10.16,10.41,10.35,96.3,0,210.1,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.062,3.775,3.5,3.125,2.925,2.388,0,0
"2018-04-05 14:44:00",906783,0,10.17,10.41,10.37,96.6,0,204.5,6.2,5.45,4.7,3.95,3.95,3.2,0.633,4.45,3.887,3.325,2.763,2.625,2.063,0,0
"2018-04-05 14:45:00",906784,0,10.19,10.45,10.4,96.8,0,218.7,6.2,5.45,5.45,4.7,3.95,3.2,0.865,4.237,3.6,3.125,2.638,2.5,1.975,0,0
"2018-04-05 14:46:00",906785,0,10.1,10.32,10.32,95.1,0,215.6,6.2,6.2,5.45,5.45,4.7,3.95,0.622,5.6,4.975,4.3,3.725,3.45,2.825,0,0
"2018-04-05 14:47:00",906786,0,10.08,10.33,10.3,95,0,213.4,5.45,5.45,4.7,3.95,4.7,3.95,0.675,5.012,4.038,3.463,3.138,2.975,2.425,0,0
"2018-04-05 14:48:00",906787,0,10.05,10.31,10.28,94.6,0,212.6,6.2,5.45,5.45,4.7,3.95,3.2,0.591,4.95,4.387,3.575,3.15,3.013,2.463,0,0
"2018-04-05 14:49:00",906788,0,10.06,10.33,10.29,95,0,220.1,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.562,4.012,3.375,2.888,2.7,2.213,0,0
"2018-04-05 14:50:00",906789,-1,10.1,10.36,10.32,95.1,0,220,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.762,4.05,3.575,3.075,2.9,2.413,0,0
"2018-04-05 14:51:00",906790,-1,10.16,10.41,10.38,95.5,0,211.7,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.65,3.388,2.775,2.438,2.388,2.025,0,0
"2018-04-05 14:52:00",906791,-1,10.23,10.51,10.45,96.5,0,215.8,5.45,4.7,4.7,3.95,3.95,3.2,0.742,3.837,3.45,2.838,2.313,2.275,1.738,0,0
"2018-04-05 14:53:00",906792,-1,10.21,10.46,10.44,95.9,0,226.4,5.45,5.45,4.7,4.7,3.95,3.95,0.718,4.35,3.837,3.325,2.988,2.85,2.45,0,0
"2018-04-05 14:54:00",906793,-1,10.2,10.41,10.39,95.2,0,223.3,5.45,4.7,3.95,3.95,3.95,3.95,0.521,4.05,3.6,3.175,2.9,2.813,2.438,0,0
"2018-04-05 14:55:00",906794,-1,10.2,10.42,10.38,95.6,0,217.1,5.45,5.45,5.45,4.7,3.95,3.95,0.507,4.487,4.138,3.713,3.238,3.125,2.6,0,0
"2018-04-05 14:56:00",906795,-1,10.14,10.33,10.31,94.4,0,219.5,6.2,6.2,5.45,4.7,4.7,3.95,0.464,5.35,4.775,3.913,3.438,3.3,2.75,0,0
"2018-04-05 14:57:00",906796,-1,10.09,10.3,10.27,94.4,0,217.2,6.2,5.45,5.45,4.7,3.95,3.95,0.63,4.887,4.125,3.5,2.938,2.9,2.4,0,0
"2018-04-05 14:58:00",906797,-1,10.06,10.25,10.22,94.3,0,218.5,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.55,4.138,3.613,3.163,3.038,2.6,0,0
"2018-04-05 14:59:00",906798,-1,10.05,10.25,10.2,94.7,0,223.3,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.75,4.187,3.263,2.588,2.425,2.025,0,0
"2018-04-05 15:00:00",906799,-1,10.05,10.25,10.19,94.8,0,218,4.7,4.7,4.7,3.95,3.95,3.95,0.648,4.35,3.938,3.388,3.025,2.875,2.425,0,0
"2018-04-05 15:01:00",906800,-1,10.09,10.29,10.22,95.6,0,219.5,4.7,5.45,4.7,4.7,4.7,3.95,0.672,4.075,3.837,3.55,3.1,2.913,2.45,0,0
"2018-04-05 15:02:00",906801,-1,10.1,10.3,10.23,95.7,0,219.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.038,3.738,3.325,2.838,2.688,2.25,0,0
"2018-04-05 15:03:00",906802,-1,10.11,10.32,10.26,96,0,214.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.275,3.425,2.9,2.488,2.513,2.1,0,0
"2018-04-05 15:04:00",906803,-1,10.1,10.35,10.31,96.2,0,215.7,6.2,5.45,3.95,3.95,3.2,2.45,0.553,4.662,3.688,2.85,2.325,2.225,1.75,0,0
"2018-04-05 15:05:00",906804,-1,10.08,10.32,10.3,95.3,0,222.3,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.462,3.75,3.363,2.875,2.813,2.375,0,0
"2018-04-05 15:06:00",906805,-1,10.07,10.28,10.25,94.5,0,225.4,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.2,4.825,4.1,3.525,3.288,2.825,0,0
"2018-04-05 15:07:00",906806,-1,10.05,10.24,10.22,93.8,0,223.6,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.35,4.237,3.612,3.088,2.95,2.463,0,0
"2018-04-05 15:08:00",906807,-1,10.08,10.29,10.24,95,0,226,4.7,4.7,4.7,3.95,3.95,3.95,0.691,3.75,3.363,2.888,2.5,2.438,1.95,0,0
"2018-04-05 15:09:00",906808,-1,10.11,10.35,10.29,95.8,0,224.2,6.2,5.45,4.7,4.7,4.7,3.95,0.867,4.587,3.912,3.163,2.7,2.613,2.1,0,0
"2018-04-05 15:10:00",906809,0,10.1,10.3,10.27,94.6,0,226.3,6.2,6.2,5.45,5.45,5.45,4.7,0.943,4.875,4.362,3.837,3.338,3.163,2.75,0,0
"2018-04-05 15:11:00",906810,0,10.11,10.33,10.29,94.9,0,222.2,5.45,4.7,4.7,3.95,3.95,3.2,0.656,4.512,3.875,3.25,2.9,2.725,2.213,0,0
"2018-04-05 15:12:00",906811,0,10.14,10.34,10.3,94.5,0,221.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.887,3.575,3.275,2.95,2.863,2.313,0,0
"2018-04-05 15:13:00",906812,0,10.19,10.41,10.34,95.7,0,224.6,5.45,3.95,3.2,3.2,3.2,2.45,0.503,3.538,3.05,2.6,2.263,2.213,1.875,0,0
"2018-04-05 15:14:00",906813,0,10.15,10.37,10.31,95.7,0,226.8,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.812,4.35,3.625,3.238,3.013,2.488,0,0
"2018-04-05 15:15:00",906814,0,10.07,10.25,10.2,94.6,0,226.1,6.2,5.45,4.7,3.95,3.95,3.95,0.535,4.937,4.312,3.75,3.25,3.138,2.563,0,0
"2018-04-05 15:16:00",906815,0,10,10.17,10.11,94.9,0.254,227.5,6.2,6.2,5.45,4.7,5.45,4.7,0.699,5.325,4.625,3.975,3.513,3.413,2.888,0,0
"2018-04-05 15:17:00",906816,0,9.95,10.13,10.05,95.2,0,223.6,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.512,3.962,3.35,2.938,2.725,2.113,0,0
"2018-04-05 15:18:00",906817,0,9.93,10.1,10.03,95.9,0,221.9,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.012,3.388,2.713,2.4,2.363,1.863,0,0
"2018-04-05 15:19:00",906818,0,9.94,10.14,10.04,96.7,0,230.1,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.875,3.288,2.738,2.45,2.4,1.9,0,0
"2018-04-05 15:20:00",906819,0,9.95,10.14,10.06,96.9,0,230.8,5.45,4.7,3.95,3.95,3.95,3.95,0.586,3.887,3.525,3.125,2.85,2.763,2.325,0,0
"2018-04-05 15:21:00",906820,0,9.94,10.14,10.08,96.5,0,227.2,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.7,4.087,3.588,3,2.788,2.438,0,0
"2018-04-05 15:22:00",906821,0,9.95,10.14,10.09,95.7,0,229.5,5.45,5.45,4.7,3.95,3.95,3.95,0.429,4.212,3.975,3.7,3.25,3.05,2.525,0,0
"2018-04-05 15:23:00",906822,0,9.95,10.17,10.11,95.5,0,232.3,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.637,4.038,3.575,3.125,3,2.488,0,0
"2018-04-05 15:24:00",906823,0,9.97,10.18,10.14,94.7,0,235.4,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.512,3.913,3.388,2.963,2.8,2.425,0,0
"2018-04-05 15:25:00",906824,0,10,10.22,10.16,94.6,0,236.5,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.962,3.7,3.263,2.863,2.738,2.35,0,0
"2018-04-05 15:26:00",906825,0,10.01,10.23,10.19,94.4,0,234,6.2,5.45,4.7,3.95,3.95,3.2,0.463,4.825,4.138,3.5,2.95,2.788,2.388,0,0
"2018-04-05 15:27:00",906826,0,10.01,10.25,10.21,93.8,0,231.5,5.45,5.45,4.7,4.7,4.7,3.2,0.545,4.85,4.325,3.588,3.175,3.088,2.563,0,0
"2018-04-05 15:28:00",906827,0,10.05,10.27,10.22,93.6,0,231.7,5.45,4.7,4.7,3.95,3.95,3.95,0.617,3.962,3.65,3.363,2.963,2.763,2.338,0,0
"2018-04-05 15:29:00",906828,0,10.11,10.38,10.31,95.1,0,231.2,5.45,4.7,3.95,3.2,3.2,3.2,0.514,3.738,3.188,2.663,2.263,2.238,1.888,0,0
"2018-04-05 15:30:00",906829,0,10.14,10.4,10.36,95,0,233.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.462,3.75,3.238,2.775,2.688,2.263,0,0
"2018-04-05 15:31:00",906830,0,10.19,10.47,10.42,95.8,0,227.6,4.7,4.7,3.95,3.95,3.95,3.2,0.644,4.05,3.35,2.8,2.463,2.363,1.95,0,0
"2018-04-05 15:32:00",906831,0,10.2,10.45,10.41,95.5,0,230.5,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.362,3.962,3.363,2.95,2.738,2.213,0,0
"2018-04-05 15:33:00",906832,0,10.19,10.44,10.4,95.2,0,237.7,5.45,4.7,3.95,3.95,3.95,3.2,0.61,3.8,3.363,2.95,2.475,2.338,1.975,0,0
"2018-04-05 15:34:00",906833,0,10.19,10.45,10.4,95.4,0,236.1,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4,3.575,3.013,2.563,2.475,2.025,0,0
"2018-04-05 15:35:00",906834,0,10.18,10.44,10.4,95.1,0,234.1,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.225,3.563,2.925,2.6,2.6,2.25,0,0
"2018-04-05 15:36:00",906835,0,10.11,10.35,10.34,93.3,0,232.7,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.525,4.112,3.6,3.05,2.863,2.325,0,0
"2018-04-05 15:37:00",906836,0,10.06,10.28,10.25,92.1,0,233.7,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.075,4.537,3.862,3.213,3.063,2.625,0,0
"2018-04-05 15:38:00",906837,0,10.06,10.28,10.23,92.7,0,235.5,5.45,5.45,4.7,3.95,3.95,3.95,0.633,4.163,3.925,3.525,3.038,2.775,2.275,0,0
"2018-04-05 15:39:00",906838,0,10.08,10.32,10.25,93.9,0,236.8,5.45,3.95,3.95,3.2,3.2,3.2,0.566,3.613,3.013,2.763,2.438,2.363,2.013,0,0
"2018-04-05 15:40:00",906839,0,10.07,10.32,10.26,93.7,0,233.4,5.45,5.45,4.7,4.7,4.7,3.95,0.905,4.512,4.025,3.525,3.025,2.95,2.475,0,0
"2018-04-05 15:41:00",906840,0,10.07,10.28,10.23,93.1,0,236.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.187,3.825,3.425,3.075,2.85,2.375,0,0
"2018-04-05 15:42:00",906841,0,10.05,10.25,10.2,92.5,0,242.3,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.412,3.987,3.588,3.163,2.95,2.413,0,0
"2018-04-05 15:43:00",906842,0,10.04,10.24,10.17,92.4,0,238.6,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.362,3.987,3.688,3.225,3.113,2.613,0,0
"2018-04-05 15:44:00",906843,0,10.03,10.23,10.16,92.6,0,237.9,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.263,3.663,3.113,2.6,2.475,2.037,0,0
"2018-04-05 15:45:00",906844,0,10.04,10.24,10.16,93.3,0,233.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.012,3.588,3.113,2.588,2.425,1.963,0,0
"2018-04-05 15:46:00",906845,0,10.05,10.27,10.18,94,0,232.9,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.725,3.425,3,2.6,2.525,2.113,0,0
"2018-04-05 15:47:00",906846,0,10.07,10.29,10.21,94.6,0,235.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.225,3.575,3.05,2.713,2.588,2.113,0,0
"2018-04-05 15:48:00",906847,0,10.03,10.26,10.21,94.2,0,232.7,6.2,5.45,4.7,3.95,4.7,3.95,0.615,4.95,4.425,3.65,3.15,3.075,2.55,0,0
"2018-04-05 15:49:00",906848,0,9.99,10.2,10.16,93.3,0,241.9,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.6,4.05,3.525,3.113,2.988,2.363,0,0
"2018-04-05 15:50:00",906849,-1,9.97,10.2,10.14,93.9,0,237.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.138,3.8,3.288,2.863,2.663,2.25,0,0
"2018-04-05 15:51:00",906850,-1,9.97,10.18,10.11,93.8,0,244,5.45,4.7,4.7,3.95,4.7,3.2,0.535,3.925,3.813,3.388,2.913,2.763,2.263,0,0
"2018-04-05 15:52:00",906851,-1,9.99,10.2,10.13,94.1,0,240.1,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.038,3.8,3.425,3.013,2.913,2.375,0,0
"2018-04-05 15:53:00",906852,-1,9.96,10.15,10.11,92.9,0,233.1,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.512,4.35,3.713,3.088,2.875,2.413,0,0
"2018-04-05 15:54:00",906853,-1,9.95,10.17,10.12,93.5,0,236.2,5.45,4.7,4.7,4.7,4.7,3.95,0.553,4.487,3.987,3.438,3.038,2.975,2.488,0,0
"2018-04-05 15:55:00",906854,-1,9.96,10.19,10.12,94,0,235.1,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.837,3.363,3.025,2.638,2.513,1.988,0,0
"2018-04-05 15:56:00",906855,-1,9.96,10.21,10.15,94.4,0,235.2,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.788,3.313,2.888,2.413,2.338,1.975,0,0
"2018-04-05 15:57:00",906856,-1,9.95,10.19,10.14,94.1,0,233.6,4.7,4.7,3.95,3.95,3.2,3.2,0.612,3.937,3.463,3.013,2.575,2.45,2.05,0,0
"2018-04-05 15:58:00",906857,-1,9.97,10.22,10.16,94.7,0,230.5,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.825,3.45,2.863,2.475,2.325,1.938,0,0
"2018-04-05 15:59:00",906858,-1,9.97,10.22,10.17,94.7,0,236.8,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.675,3.1,2.788,2.388,2.35,2.013,0,0
"2018-04-05 16:00:00",906859,-1,9.94,10.18,10.14,93.7,0,243.4,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.713,3.325,2.838,2.413,2.4,1.975,0,0
"2018-04-05 16:01:00",906860,-1,9.91,10.14,10.1,93.5,0,243,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.688,3.113,2.613,2.25,2.238,1.838,0,0
"2018-04-05 16:02:00",906861,-1,9.87,10.12,10.06,93.3,0,246.4,4.7,4.7,3.95,3.2,3.2,3.2,0.564,4.25,3.438,2.963,2.5,2.425,1.988,0,0
"2018-04-05 16:03:00",906862,-1,9.86,10.08,10.03,92.8,0,245.6,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.763,3.325,2.888,2.463,2.425,1.963,0,0
"2018-04-05 16:04:00",906863,-1,9.87,10.12,10.04,93.8,0,246.6,4.7,3.95,3.95,3.2,3.2,3.2,0.598,3.3,2.925,2.513,2.05,1.988,1.625,0,0
"2018-04-05 16:05:00",906864,-1,9.89,10.12,10.05,94.1,0,238.2,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.6,3.3,2.725,2.313,2.2,1.788,0,0
"2018-04-05 16:06:00",906865,-1,9.89,10.11,10.05,94.1,0,240.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.663,3,2.425,2.037,1.95,1.663,0,0
"2018-04-05 16:07:00",906866,-1,9.88,10.1,10.04,94,0,238.1,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.188,3,2.613,2.2,2.138,1.763,0,0
"2018-04-05 16:08:00",906867,-1,9.87,10.07,10.02,93.2,0,237.3,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.563,3.188,2.725,2.313,2.163,1.675,0,0
"2018-04-05 16:09:00",906868,-1,9.85,10.05,10,92.8,0,245.9,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4,3.675,3.313,2.825,2.613,2.1,0,0
"2018-04-05 16:10:00",906869,0,9.85,10.04,9.99,92.9,0,246.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.863,3.55,2.875,2.413,2.275,1.763,0,0
"2018-04-05 16:11:00",906870,0,9.84,10.03,9.97,93,0,234.2,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.75,3.513,3.05,2.625,2.575,2.2,0,0
"2018-04-05 16:12:00",906871,0,9.84,10.04,9.97,93.6,0,231.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.575,2.975,2.463,2.063,1.963,1.575,0,0
"2018-04-05 16:13:00",906872,0,9.84,10.03,9.96,93.8,0,236,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.975,3.713,3.338,2.85,2.713,2.213,0,0
"2018-04-05 16:14:00",906873,0,9.83,10.02,9.94,93.7,0,235.3,4.7,4.7,3.95,3.95,3.95,3.95,0.549,3.9,3.288,2.825,2.45,2.288,1.95,0,0
"2018-04-05 16:15:00",906874,0,9.81,9.99,9.92,93.7,0,239.6,4.7,5.45,4.7,3.95,4.7,3.95,0.663,4.087,3.65,3.288,2.975,2.863,2.3,0,0
"2018-04-05 16:16:00",906875,0,9.8,9.96,9.89,93.1,0,240,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.35,3.275,2.938,2.588,2.5,2.05,0,0
"2018-04-05 16:17:00",906876,0,9.8,9.99,9.89,94.2,0,236.6,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.513,2.838,2.438,2.1,2.05,1.588,0,0
"2018-04-05 16:18:00",906877,0,9.8,9.97,9.89,94.7,0,240.8,3.95,3.95,3.95,3.2,3.2,3.2,0.558,3.463,3.188,2.813,2.3,2.263,1.788,0,0
"2018-04-05 16:19:00",906878,0,9.81,9.98,9.9,95.1,0,243.1,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.413,3.163,2.9,2.5,2.388,1.925,0,0
"2018-04-05 16:20:00",906879,0,9.81,9.98,9.91,94.9,0,247.6,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.6,3.3,2.7,2.275,2.213,1.863,0,0
"2018-04-05 16:21:00",906880,0,9.8,9.95,9.89,94.1,0.254,246,4.7,3.95,3.95,3.95,3.95,3.2,0.657,3.825,3.488,3.05,2.675,2.45,2,0,0
"2018-04-05 16:22:00",906881,0,9.75,9.9,9.85,92.5,0,246.3,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.387,3.887,3.388,2.9,2.7,2.15,0,0
"2018-04-05 16:23:00",906882,0,9.71,9.88,9.81,92.3,0,244.6,4.7,4.7,4.7,3.2,3.2,2.45,0.443,4.337,3.638,2.9,2.363,2.35,1.813,0,0
"2018-04-05 16:24:00",906883,0,9.69,9.86,9.78,92.7,0,245.7,5.45,4.7,3.95,3.95,3.95,3.95,0.572,4.387,3.75,3.188,2.925,2.85,2.363,0,0
"2018-04-05 16:25:00",906884,0,9.69,9.85,9.76,93,0,245.4,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.337,3.775,3.325,2.775,2.65,2.2,0,0
"2018-04-05 16:26:00",906885,0,9.7,9.85,9.76,93.3,0,244.7,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.55,3.463,3.1,2.65,2.563,2.05,0,0
"2018-04-05 16:27:00",906886,0,9.72,9.88,9.79,94.4,0,236.4,4.7,4.7,3.95,3.2,3.2,3.2,0.756,3.675,3.4,2.9,2.338,2.213,1.8,0,0
"2018-04-05 16:28:00",906887,0,9.74,9.9,9.82,94.8,0,230.4,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.375,3.025,2.513,2.125,2.025,1.663,0,0
"2018-04-05 16:29:00",906888,0,9.72,9.88,9.81,94.3,0,230,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.225,4.025,3.375,2.85,2.663,2.163,0,0
"2018-04-05 16:30:00",906889,0,9.69,9.85,9.78,93.5,0,233.1,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.888,3.088,2.613,2.3,2.25,1.813,0,0
"2018-04-05 16:31:00",906890,0,9.67,9.83,9.76,93.8,0,235.2,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.563,3.038,2.5,2.125,2.075,1.613,0,0
"2018-04-05 16:32:00",906891,0,9.64,9.78,9.73,93,0,238.8,5.45,5.45,4.7,3.95,3.95,3.2,0.638,4.412,3.875,3.25,2.7,2.525,2.075,0,0
"2018-04-05 16:33:00",906892,0,9.62,9.75,9.69,91.8,0,235.8,5.45,5.45,4.7,3.95,3.95,3.95,0.429,4.787,4.487,3.85,3.275,3.088,2.625,0,0
"2018-04-05 16:34:00",906893,0,9.61,9.75,9.66,92,0,236.1,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.412,3.838,3.1,2.663,2.588,2.113,0,0
"2018-04-05 16:35:00",906894,0,9.59,9.74,9.64,92.7,0,237.1,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.225,3.55,3.038,2.525,2.413,2.013,0,0
"2018-04-05 16:36:00",906895,0,9.58,9.71,9.61,92.7,0,235.9,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.4,3.825,3.388,2.875,2.75,2.275,0,0
"2018-04-05 16:37:00",906896,0,9.57,9.69,9.6,92,0,238.1,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.287,3.85,3.275,2.775,2.625,2.163,0,0
"2018-04-05 16:38:00",906897,0,9.55,9.69,9.59,92.6,0,236.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.312,4.062,3.525,3.05,2.85,2.388,0,0
"2018-04-05 16:39:00",906898,0,9.54,9.68,9.58,93.1,0,238.4,4.7,4.7,4.7,4.7,3.95,3.2,0.571,4.212,3.838,3.4,3.063,2.875,2.288,0,0
"2018-04-05 16:40:00",906899,0,9.54,9.68,9.58,93.8,0,232.5,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.175,3.95,3.213,2.825,2.713,2.188,0,0
"2018-04-05 16:41:00",906900,0,9.54,9.69,9.58,94.4,0,236.6,3.95,3.95,3.95,3.95,3.2,3.2,0.56,3.65,3.175,2.838,2.575,2.525,2.088,0,0
"2018-04-05 16:42:00",906901,0,9.53,9.68,9.58,94.9,0,235.3,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.875,3.463,2.913,2.538,2.425,1.963,0,0
"2018-04-05 16:43:00",906902,0,9.53,9.67,9.58,95,0,228.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.563,3.013,2.588,2.225,2.188,1.838,0,0
"2018-04-05 16:44:00",906903,0,9.54,9.68,9.59,95.5,0,230.4,3.95,3.95,3.2,2.45,3.2,2.45,0.514,3.125,2.825,2.413,2,1.913,1.584,0,0
"2018-04-05 16:45:00",906904,0,9.54,9.71,9.6,96.1,0,231.7,4.7,3.95,3.95,3.95,3.2,2.45,0.648,3.363,2.875,2.425,2.088,2.025,1.634,0,0
"2018-04-05 16:46:00",906905,0,9.52,9.67,9.59,96.3,0,234.7,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.675,3.338,2.975,2.538,2.413,2.025,0,0
"2018-04-05 16:47:00",906906,0,9.51,9.65,9.58,96.2,0,237.1,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.6,3.138,2.813,2.425,2.25,1.8,0,0
"2018-04-05 16:48:00",906907,0,9.5,9.65,9.57,96.4,0,232.7,4.7,4.7,3.95,3.95,3.95,3.95,0.464,4.05,3.275,2.95,2.638,2.588,2.225,0,0
"2018-04-05 16:49:00",906908,0,9.5,9.63,9.56,96.1,0,234.1,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.1,3.687,3.138,2.7,2.475,1.963,0,0
"2018-04-05 16:50:00",906909,-1,9.5,9.65,9.56,96.3,0,233.9,4.7,4.7,3.2,2.45,2.45,2.45,0.47,3.425,2.825,2.313,1.875,1.85,1.388,0,0
"2018-04-05 16:51:00",906910,-1,9.49,9.64,9.56,96.7,0,234.7,4.7,4.7,3.2,3.2,3.2,3.2,0.451,3.6,3.425,2.775,2.338,2.338,1.9,0,0
"2018-04-05 16:52:00",906911,-1,9.48,9.62,9.55,96.6,0,238,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.363,3.2,2.675,2.3,2.275,1.863,0,0
"2018-04-05 16:53:00",906912,-1,9.48,9.62,9.54,96.6,0,233,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.163,3.563,2.888,2.425,2.3,1.825,0,0
"2018-04-05 16:54:00",906913,-1,9.47,9.6,9.53,96.4,0,237.6,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.75,3.263,2.825,2.5,2.4,1.975,0,0
"2018-04-05 16:55:00",906914,-1,9.45,9.59,9.52,96.2,0,236.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.475,3.275,2.9,2.4,2.238,1.85,0,0
"2018-04-05 16:56:00",906915,-1,9.45,9.6,9.51,96.3,0.254,238.5,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.413,3.075,2.525,2.2,2.1,1.725,0,0
"2018-04-05 16:57:00",906916,-1,9.43,9.58,9.49,96.3,0,236.5,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4,3.563,3,2.475,2.388,1.913,0,0
"2018-04-05 16:58:00",906917,-1,9.42,9.55,9.48,96,0,231.6,3.95,3.95,3.2,3.2,3.2,3.2,0.502,3.525,3.013,2.45,2.075,2.037,1.65,0,0
"2018-04-05 16:59:00",906918,-1,9.41,9.57,9.47,96.4,0,232.2,4.7,3.95,3.95,3.2,3.2,3.2,0.58,3.85,3.2,2.588,2.313,2.175,1.813,0,0
"2018-04-05 17:00:00",906919,-1,9.4,9.55,9.47,96.6,0,237.1,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.875,2.338,1.95,1.663,1.6,1.263,0,0
"2018-04-05 17:01:00",906920,-1,9.39,9.54,9.45,96.9,0,238.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.988,2.613,2.275,1.963,1.963,1.575,0,0
"2018-04-05 17:02:00",906921,-1,9.37,9.53,9.44,97.1,0,235.1,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.288,2.963,2.488,2.188,2.075,1.713,0,0
"2018-04-05 17:03:00",906922,-1,9.36,9.5,9.43,97,0,238.9,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.388,2.975,2.475,2.1,2.05,1.663,0,0
"2018-04-05 17:04:00",906923,-1,9.35,9.49,9.41,96.9,0,238.1,4.7,3.95,3.95,3.95,3.95,3.2,0.671,3.837,3.45,2.925,2.6,2.45,2.025,0,0
"2018-04-05 17:05:00",906924,-1,9.34,9.46,9.39,96.5,0,236.1,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.638,3.213,2.738,2.35,2.288,1.775,0,0
"2018-04-05 17:06:00",906925,-1,9.32,9.47,9.38,96.6,0,236.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.038,3.213,2.588,2.25,2.163,1.825,0,0
"2018-04-05 17:07:00",906926,-1,9.3,9.42,9.36,95.8,0,237.9,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.862,3.65,3.163,2.775,2.663,2.088,0,0
"2018-04-05 17:08:00",906927,-1,9.3,9.43,9.34,95.6,0,236,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.25,2.75,2.4,2.037,1.925,1.663,0,0
"2018-04-05 17:09:00",906928,-1,9.28,9.41,9.32,95.6,0,237,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.825,3.513,3.088,2.688,2.513,1.925,0,0
"2018-04-05 17:10:00",906929,0,9.28,9.4,9.31,95.2,0,234.4,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.413,2.85,2.438,1.975,1.95,1.538,0,0
"2018-04-05 17:11:00",906930,0,9.27,9.4,9.3,95.7,0,235.9,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.95,2.563,2.275,1.938,1.938,1.538,0,0
"2018-04-05 17:12:00",906931,0,9.25,9.38,9.29,95.7,0,238.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,2.813,2.413,2.1,2.063,1.634,0,0
"2018-04-05 17:13:00",906932,0,9.25,9.39,9.29,95.8,0,237.2,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.925,2.65,2.425,2.1,2,1.513,0,0
"2018-04-05 17:14:00",906933,0,9.25,9.38,9.29,95.8,0,233.1,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.525,2.588,2.375,2,1.95,1.638,0,0
"2018-04-05 17:15:00",906934,0,9.25,9.41,9.31,96.4,0,236.4,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.575,1.988,1.638,1.359,1.434,1.052,0,0
"2018-04-05 17:16:00",906935,0,9.25,9.42,9.31,96.8,0,229.7,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.2,2.05,1.888,1.663,1.6,1.172,0,0
"2018-04-05 17:17:00",906936,0,9.26,9.42,9.33,97,0,229.4,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.213,1.8,1.413,1.193,1.263,0.958,0,0
"2018-04-05 17:18:00",906937,0,9.26,9.43,9.34,97.2,0,230.5,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.163,1.813,1.725,1.424,1.422,0.967,0,0
"2018-04-05 17:19:00",906938,0,9.25,9.44,9.35,97.3,0,234,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.875,2.513,2.025,1.7,1.688,1.3,0,0
"2018-04-05 17:20:00",906939,0,9.25,9.39,9.34,96.5,0,234.4,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.563,2.425,2.175,1.888,1.775,1.4,0,0
"2018-04-05 17:21:00",906940,0,9.28,9.46,9.37,96.8,0,237.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.163,1.95,1.65,1.284,1.313,0.987,0,0
"2018-04-05 17:22:00",906941,0,9.28,9.44,9.37,96.9,0,234.1,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.338,2.225,1.975,1.7,1.663,1.325,0,0
"2018-04-05 17:23:00",906942,0,9.28,9.47,9.39,97.1,0,233.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.3,1.988,1.713,1.413,1.413,1.049,0,0
"2018-04-05 17:24:00",906943,0,9.3,9.5,9.42,97.6,0,231.7,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.775,2.163,1.763,1.413,1.425,1.09,0,0
"2018-04-05 17:25:00",906944,0,9.3,9.48,9.42,97.6,0,230.4,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.463,2.263,1.788,1.475,1.5,1.175,0,0
"2018-04-05 17:26:00",906945,0,9.32,9.49,9.43,97.6,0,228.7,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.463,2.275,1.975,1.75,1.775,1.388,0,0
"2018-04-05 17:27:00",906946,0,9.3,9.47,9.41,97.4,0,234.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.613,2.45,2.075,1.713,1.713,1.338,0,0
"2018-04-05 17:28:00",906947,0,9.32,9.47,9.41,97.4,0,231.3,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.175,2.075,1.825,1.588,1.563,1.227,0,0
"2018-04-05 17:29:00",906948,0,9.33,9.51,9.43,97.8,0,233.1,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.113,1.763,1.55,1.098,1.181,0.752,0,0
"2018-04-05 17:30:00",906949,0,9.34,9.52,9.45,98.1,0,234.1,3.2,3.2,3.2,2.45,2.45,2.45,0.61,2.275,1.863,1.547,1.073,1.032,0.546,0,0
"2018-04-05 17:31:00",906950,0,9.32,9.47,9.42,97.9,0,240,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.1,1.9,1.638,1.388,1.4,1.037,0,0
"2018-04-05 17:32:00",906951,0,9.33,9.49,9.43,97.9,0,234.4,2.45,1.7,1.7,1.7,1.7,1.7,0.466,1.875,1.55,1.313,1.007,1.083,0.591,0,0
"2018-04-05 17:33:00",906952,0,9.32,9.48,9.41,97.9,0,242.5,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.35,2.075,1.788,1.393,1.381,1.037,0,0
"2018-04-05 17:34:00",906953,0,9.32,9.46,9.4,97.5,0,236.6,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.388,2.3,1.863,1.588,1.55,1.3,0,0
"2018-04-05 17:35:00",906954,0,9.32,9.47,9.4,97.6,0,225.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.538,2.188,1.713,1.413,1.463,1.109,0,0
"2018-04-05 17:36:00",906955,0,9.32,9.46,9.4,97.5,0,229.4,3.2,3.95,3.2,2.45,2.45,2.45,0.478,2.738,2.363,2.025,1.65,1.575,1.25,0,0
"2018-04-05 17:37:00",906956,0,9.29,9.4,9.37,96.8,0,224,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.088,2.663,2.163,1.7,1.713,1.397,0,0
"2018-04-05 17:38:00",906957,0,9.29,9.43,9.36,96.7,0,225.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.725,2.6,2.25,1.838,1.75,1.35,0,0
"2018-04-05 17:39:00",906958,0,9.28,9.41,9.34,96.7,0,225.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.525,2.375,1.925,1.588,1.55,1.134,0,0
"2018-04-05 17:40:00",906959,0,9.26,9.38,9.33,96.4,0,225.2,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.275,1.913,1.638,1.275,1.197,0.853,0,0
"2018-04-05 17:41:00",906960,0,9.26,9.4,9.32,96.7,0,225.7,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.788,1.525,1.25,1.238,0.961,0,0
"2018-04-05 17:42:00",906961,0,9.24,9.38,9.3,96.9,0,226.2,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.338,2.05,1.713,1.475,1.45,1.156,0,0
"2018-04-05 17:43:00",906962,0,9.23,9.35,9.28,96.6,0,229.8,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.4,2.225,1.85,1.538,1.525,1.263,0,0
"2018-04-05 17:44:00",906963,0,9.23,9.34,9.27,96.3,0,229.4,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.35,2.163,1.725,1.4,1.375,1.012,0,0
"2018-04-05 17:45:00",906964,0,9.22,9.35,9.26,96.2,0,230.9,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.375,2.175,1.825,1.5,1.463,1.147,0,0
"2018-04-05 17:46:00",906965,0,9.22,9.35,9.26,96.5,0,225.3,2.45,2.45,1.7,2.45,1.7,1.7,0.415,1.95,1.588,1.238,0.961,1.049,0.478,0,0
"2018-04-05 17:47:00",906966,0,9.2,9.34,9.24,96.8,0,228.8,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.325,2.013,1.488,1.131,1.124,0.838,0,0
"2018-04-05 17:48:00",906967,0,9.2,9.33,9.24,96.7,0,225.9,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.238,1.775,1.4,1.099,1.033,0.743,0,0
"2018-04-05 17:49:00",906968,0,9.19,9.29,9.21,96.4,0,222.4,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.275,2.05,1.538,1.124,1.147,0.658,0,0
"2018-04-05 17:50:00",906969,-1,9.19,9.29,9.2,96.2,0.254,217.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.163,1.888,1.563,1.284,1.284,0.933,0,0
"2018-04-05 17:51:00",906970,-1,9.18,9.28,9.19,96,0,219.7,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.175,1.888,1.7,1.413,1.359,0.951,0,0
"2018-04-05 17:52:00",906971,-1,9.18,9.29,9.2,96,0,213.2,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.55,1.425,1.19,1.043,1.032,0.737,0,0
"2018-04-05 17:53:00",906972,-1,9.16,9.3,9.19,96.6,0,215.7,2.45,2.45,1.7,0.95,1.7,0.95,0.446,1.888,1.613,1.168,0.665,0.737,0.063,0,0
"2018-04-05 17:54:00",906973,-1,9.16,9.27,9.17,96.7,0,217.3,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.975,1.813,1.35,1.077,1.1,0.757,0,0
"2018-04-05 17:55:00",906974,-1,9.16,9.24,9.16,96.4,0,217.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.025,1.85,1.5,1.259,1.275,0.791,0,0
"2018-04-05 17:56:00",906975,-1,9.16,9.26,9.15,96.4,0,218.6,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.975,1.663,1.259,0.714,0.886,0.348,0,0
"2018-04-05 17:57:00",906976,-1,9.15,9.24,9.14,96.5,0,217.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.063,1.613,1.14,0.81,0.889,0.396,0,0
"2018-04-05 17:58:00",906977,-1,9.15,9.23,9.12,96.4,0,218,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.988,1.638,1.247,0.879,0.92,0.538,0,0
"2018-04-05 17:59:00",906978,-1,9.14,9.21,9.12,96.1,0,213.9,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.888,1.638,1.175,0.645,0.601,0.234,0,0
"2018-04-05 18:00:00",906979,-1,9.14,9.22,9.1,96.2,0,211.2,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.913,1.475,1.184,0.902,0.908,0.301,0,0
"2018-04-05 18:01:00",906980,-1,9.12,9.21,9.09,96.5,0,209.3,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.85,1.475,1.275,1.024,0.968,0.443,0,0
"2018-04-05 18:02:00",906981,-1,9.11,9.19,9.07,96.7,0,204.8,2.45,1.7,1.7,0.95,1.7,0.95,0.481,1.825,1.363,0.99,0.554,0.598,0.19,0,0
"2018-04-05 18:03:00",906982,-1,9.1,9.17,9.05,96.9,0,204.5,2.45,2.45,1.7,1.7,1.7,0.95,0.591,1.988,1.65,1.187,0.496,0.534,0.285,0,0
"2018-04-05 18:04:00",906983,-1,9.1,9.16,9.04,96.9,0,202.8,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.888,1.525,1.125,0.662,0.709,0.19,0,0
"2018-04-05 18:05:00",906984,-1,9.09,9.16,9.03,97.1,0,201.8,2.45,1.7,1.7,0.95,1.7,0.95,0.485,1.938,1.513,1.068,0.459,0.582,0.095,0,0
"2018-04-05 18:06:00",906985,-1,9.08,9.14,9.01,97.3,0,203.2,2.45,2.45,1.7,0.95,1.7,0.95,0.481,1.975,1.563,1.197,0.602,0.598,0.19,0,0
"2018-04-05 18:07:00",906986,-1,9.08,9.13,8.99,97.5,0,202.1,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.888,1.413,1.131,0.63,0.598,0.127,0,0
"2018-04-05 18:08:00",906987,-1,9.08,9.12,8.98,97.7,0,200.6,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.788,1.413,0.993,0.507,0.538,0.142,0,0
"2018-04-05 18:09:00",906988,-1,9.07,9.1,8.97,98,0,202,2.45,1.7,1.7,1.7,1.7,0.95,0.488,2,1.575,1.1,0.655,0.567,0.142,0,0
"2018-04-05 18:10:00",906989,0,9.06,9.11,8.96,98.2,0,204.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.15,1.675,1.313,0.823,0.848,0.285,0,0
"2018-04-05 18:11:00",906990,0,9.04,9.08,8.95,98.3,0,203.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.113,1.625,1.238,0.905,0.933,0.237,0,0
"2018-04-05 18:12:00",906991,0,9.03,9.07,8.93,98.3,0,200.2,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.05,1.513,1.09,0.655,0.801,0.127,0,0
"2018-04-05 18:13:00",906992,0,9.02,9.05,8.92,98.3,0,203.5,2.45,2.45,1.7,1.7,1.7,1.7,0.557,2.188,1.638,1.109,0.553,0.493,0.234,0,0
"2018-04-05 18:14:00",906993,0,9.01,9.04,8.9,98.4,0,205.5,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.963,1.475,1.213,0.741,0.804,0.269,0,0
"2018-04-05 18:15:00",906994,0,9,9.03,8.89,98.5,0,205.9,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.938,1.413,0.943,0.345,0.358,0.079,0,0
"2018-04-05 18:16:00",906995,0,9,9.02,8.88,98.7,0,208.1,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.788,1.338,0.927,0.507,0.665,0.222,0,0
"2018-04-05 18:17:00",906996,0,8.99,9.01,8.86,98.9,0,210.4,2.45,2.45,1.7,0.95,1.7,0.95,0.323,1.85,1.425,1.024,0.697,0.88,0.19,0,0
"2018-04-05 18:18:00",906997,0,8.99,9,8.85,99.1,0,213.9,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.838,1.513,1.118,0.778,0.801,0.19,0,0
"2018-04-05 18:19:00",906998,0,8.98,9,8.85,99.2,0,217.2,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.025,1.625,1.172,0.819,0.782,0.301,0,0
"2018-04-05 18:20:00",906999,0,8.98,9,8.84,99.2,0,222.3,2.45,2.45,1.7,0.95,0.95,0.95,0.462,2,1.575,1.097,0.712,0.586,0.079,0,0
"2018-04-05 18:21:00",907000,0,8.97,9,8.84,99.2,0,224,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.963,1.738,1.413,0.989,0.948,0.532,0,0
"2018-04-05 18:22:00",907001,0,8.96,8.99,8.84,99.2,0,227,2.45,2.45,1.7,1.7,1.7,0.95,0.528,2.063,1.588,1.093,0.835,0.784,0.396,0,0
"2018-04-05 18:23:00",907002,0,8.97,8.99,8.84,99.2,0,227.9,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.25,1.713,1.265,1.027,1.077,0.573,0,0
"2018-04-05 18:24:00",907003,0,8.98,9,8.85,99.2,0,227.2,2.45,2.45,1.7,1.7,1.7,1.7,0.457,2.037,1.538,1.143,0.75,0.794,0.519,0,0
"2018-04-05 18:25:00",907004,0,8.98,9,8.85,99.2,0,226.4,2.45,1.7,1.7,1.7,1.7,0.95,0.462,2.025,1.538,1.097,0.693,0.75,0.332,0,0
"2018-04-05 18:26:00",907005,0,8.98,8.99,8.84,99.2,0,230.5,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.938,1.475,1.015,0.554,0.507,0.19,0,0
"2018-04-05 18:27:00",907006,0,8.97,8.98,8.83,99.2,0,234.8,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.75,1.338,0.69,0.174,0.301,0.095,0,0
"2018-04-05 18:28:00",907007,0,8.96,8.99,8.83,99.2,0,236.9,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.55,1.338,1.087,0.507,0.475,0.063,0,0
"2018-04-05 18:29:00",907008,0,8.94,8.99,8.83,99.2,0,233.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.488,1.087,0.516,0.19,0.095,0,0,0
"2018-04-05 18:30:00",907009,0,8.94,8.98,8.82,99.2,0,231.7,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.538,1.125,0.744,0.079,0.095,0.032,0,0
"2018-04-05 18:31:00",907010,0,8.93,8.97,8.81,99.2,0,233.9,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.638,1.2,0.902,0.377,0.361,0.111,0,0
"2018-04-05 18:32:00",907011,0,8.92,8.98,8.81,99.2,0,230.4,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.65,1.218,0.677,0.329,0.348,0.111,0,0
"2018-04-05 18:33:00",907012,0,8.92,8.97,8.81,99.2,0,224.8,1.7,1.7,1.7,0.95,0.95,0,0.475,1.65,1.313,1.006,0.443,0.475,0,0,0
"2018-04-05 18:34:00",907013,0,8.91,8.96,8.81,99.2,0,221.7,2.45,1.7,1.7,0,0,0,0,1.688,1.197,0.741,0,0,0,0,0
"2018-04-05 18:35:00",907014,0,8.9,8.95,8.8,99.2,0,217.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.8,1.325,0.778,0.048,0.079,0,0,0
"2018-04-05 18:36:00",907015,0,8.9,8.94,8.79,99.2,0,215.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.313,0.861,0.253,0.142,0,0,0
"2018-04-05 18:37:00",907016,0,8.89,8.94,8.78,99.2,0,213.9,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.8,1.413,1.118,0.585,0.576,0.364,0,0
"2018-04-05 18:38:00",907017,0,8.88,8.93,8.77,99.2,0,210.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.888,1.3,0.927,0.253,0.095,0,0,0
"2018-04-05 18:39:00",907018,0,8.88,8.91,8.76,99.2,0,211.6,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.763,1.275,0.696,0.218,0.158,0.095,0,0
"2018-04-05 18:40:00",907019,0,8.86,8.9,8.74,99.2,0,210.4,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.888,1.363,1.002,0.396,0.253,0.079,0,0
"2018-04-05 18:41:00",907020,0,8.86,8.89,8.73,99.2,0,211.1,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.825,1.338,0.933,0.396,0.237,0.095,0,0
"2018-04-05 18:42:00",907021,0,8.84,8.86,8.72,99.2,0,211.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.188,0.63,0.127,0,0,0,0
"2018-04-05 18:43:00",907022,0,8.84,8.86,8.7,99.2,0,212.2,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.037,1.525,1.046,0.598,0.516,0.285,0,0
"2018-04-05 18:44:00",907023,0,8.84,8.86,8.69,99.2,0,211.1,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.763,1.388,0.829,0.222,0.222,0.079,0,0
"2018-04-05 18:45:00",907024,0,8.82,8.84,8.68,99.2,0,209.8,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.913,1.325,1.034,0.348,0.301,0.142,0,0
"2018-04-05 18:46:00",907025,0,8.81,8.82,8.66,99.2,0,207.9,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.863,1.413,1.012,0.443,0.44,0.095,0,0
"2018-04-05 18:47:00",907026,0,8.8,8.8,8.64,99.2,0,205.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.35,0.801,0.158,0,0,0,0
"2018-04-05 18:48:00",907027,0,8.79,8.78,8.62,99.2,0,205.7,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.013,1.538,1.053,0.405,0.392,0.063,0,0
"2018-04-05 18:49:00",907028,0,8.78,8.77,8.59,99.2,0,204.6,2.45,1.7,1.7,0.95,1.7,0.95,0.443,2.05,1.513,1.056,0.222,0.25,0.032,0,0
"2018-04-05 18:50:00",907029,-1,8.78,8.75,8.57,99.2,0,203.2,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.188,1.513,1.15,0.595,0.63,0.079,0,0
"2018-04-05 18:51:00",907030,-1,8.76,8.74,8.56,99.2,0,201,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.188,1.688,1.172,0.614,0.44,0.127,0,0
"2018-04-05 18:52:00",907031,-1,8.76,8.72,8.53,99.2,0,201.7,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.225,1.75,1.222,0.722,0.773,0.111,0,0
"2018-04-05 18:53:00",907032,-1,8.73,8.68,8.51,99.2,0,203.4,2.45,1.7,1.7,0.95,0.95,0.95,0.471,2.188,1.513,1.106,0.491,0.538,0.142,0,0
"2018-04-05 18:54:00",907033,-1,8.72,8.66,8.49,99.2,0,205.4,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.275,1.65,1.175,0.693,0.753,0.127,0,0
"2018-04-05 18:55:00",907034,-1,8.71,8.65,8.47,99.2,0,206.2,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.313,1.575,1.097,0.487,0.532,0.19,0,0
"2018-04-05 18:56:00",907035,-1,8.7,8.63,8.44,99.2,0,207.1,3.2,2.45,1.7,1.7,1.7,0.95,0.551,2.238,1.675,1.138,0.563,0.557,0.158,0,0
"2018-04-05 18:57:00",907036,-1,8.68,8.61,8.43,99.2,0,208.7,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.263,1.663,1.188,0.646,0.709,0.095,0,0
"2018-04-05 18:58:00",907037,-1,8.65,8.59,8.41,99.2,0,208,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.15,1.588,1.163,0.667,0.696,0.231,0,0
"2018-04-05 18:59:00",907038,-1,8.64,8.58,8.4,99.2,0,211.6,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.263,1.688,1.225,0.829,0.766,0.285,0,0
"2018-04-05 19:00:00",907039,-1,8.63,8.57,8.39,99.2,0,216.6,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.138,1.7,1.288,0.892,0.907,0.538,0,0
"2018-04-05 19:01:00",907040,-1,8.61,8.54,8.38,99.2,0,224,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.3,1.75,1.288,1.04,1.006,0.523,0,0
"2018-04-05 19:02:00",907041,-1,8.6,8.54,8.36,99.2,0,231.8,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.45,1.975,1.413,1.015,1.027,0.665,0,0
"2018-04-05 19:03:00",907042,-1,8.57,8.52,8.34,99.2,0,239.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.075,1.6,1.234,1.238,0.886,0,0
"2018-04-05 19:04:00",907043,-1,8.59,8.55,8.37,99.2,0,240.6,3.95,3.2,2.45,2.45,2.45,2.45,0.503,3,2.438,1.925,1.588,1.563,1.206,0,0
"2018-04-05 19:05:00",907044,-1,8.62,8.6,8.43,99.2,0,244.1,3.95,3.2,2.45,2.45,2.45,1.7,0.335,2.825,2.4,1.975,1.725,1.7,1.259,0,0
"2018-04-05 19:06:00",907045,-1,8.62,8.6,8.44,99.2,0,245.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.013,2.35,1.95,1.563,1.563,1.275,0,0
"2018-04-05 19:07:00",907046,-1,8.64,8.61,8.46,99.2,0,245.3,3.95,3.2,3.2,2.45,2.45,2.45,0.499,3.1,2.65,2.113,1.788,1.763,1.359,0,0
"2018-04-05 19:08:00",907047,-1,8.64,8.63,8.49,99.2,0,248.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.325,2.775,2.175,1.913,1.75,1.35,0,0
"2018-04-05 19:09:00",907048,-1,8.67,8.67,8.53,99.2,0,246.6,3.95,3.2,3.2,2.45,2.45,2.45,0.488,3.15,2.725,2.25,1.838,1.775,1.4,0,0
"2018-04-05 19:10:00",907049,0,8.65,8.66,8.54,99.2,0,250.6,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.838,2.338,1.975,1.738,1.65,1.268,0,0
"2018-04-05 19:11:00",907050,0,8.63,8.66,8.53,99.2,0,251.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.9,2.238,1.863,1.54,1.522,1.123,0,0
"2018-04-05 19:12:00",907051,0,8.63,8.65,8.53,99.2,0,250.8,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.038,2.563,2.275,2.063,1.975,1.563,0,0
"2018-04-05 19:13:00",907052,0,8.65,8.67,8.56,99.2,0,250.8,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3,2.638,2.338,2,1.863,1.463,0,0
"2018-04-05 19:14:00",907053,0,8.62,8.67,8.56,99.2,0,256.6,3.2,3.2,3.2,2.45,2.45,1.7,0.484,2.6,2.125,1.813,1.6,1.563,1.172,0,0
"2018-04-05 19:15:00",907054,0,8.6,8.66,8.54,99.2,0,259.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.688,2.325,1.813,1.475,1.425,1.012,0,0
"2018-04-05 19:16:00",907055,0,8.58,8.65,8.52,99.2,0,258.8,3.2,3.2,2.45,1.7,2.45,1.7,0.459,2.663,1.975,1.463,1.106,1.087,0.603,0,0
"2018-04-05 19:17:00",907056,0,8.56,8.64,8.51,99.2,0,258.2,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.5,1.9,1.438,1.234,1.231,0.85,0,0
"2018-04-05 19:18:00",907057,0,8.55,8.63,8.5,99.2,0,253.5,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.613,2.225,1.8,1.463,1.375,0.952,0,0
"2018-04-05 19:19:00",907058,0,8.54,8.61,8.5,99.2,0,253.8,3.2,2.45,2.45,1.7,1.7,1.7,0.451,2.35,1.888,1.5,1.218,1.19,0.816,0,0
"2018-04-05 19:20:00",907059,0,8.55,8.62,8.5,99.2,0,249.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.238,1.938,1.7,1.5,1.425,1.068,0,0
"2018-04-05 19:21:00",907060,0,8.54,8.62,8.5,99.2,0,249.1,2.45,2.45,2.45,1.7,1.7,1.7,0.497,2.075,1.775,1.413,1.096,1.039,0.68,0,0
"2018-04-05 19:22:00",907061,0,8.56,8.63,8.51,99.2,0,244.4,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.113,1.938,1.513,1.231,1.259,0.91,0,0
"2018-04-05 19:23:00",907062,0,8.58,8.65,8.52,99.2,0,249.5,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.388,2.025,1.65,1.4,1.4,1.09,0,0
"2018-04-05 19:24:00",907063,0,8.59,8.66,8.54,99.2,0,253.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.275,1.8,1.55,1.3,1.3,1.053,0,0
"2018-04-05 19:25:00",907064,0,8.58,8.66,8.54,99.2,0,254.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.325,2.05,1.65,1.338,1.313,0.974,0,0
"2018-04-05 19:26:00",907065,0,8.58,8.66,8.54,99.2,0,249.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.688,2.113,1.75,1.488,1.438,1.068,0,0
"2018-04-05 19:27:00",907066,0,8.6,8.67,8.55,99.2,0,248.7,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.7,2.263,1.95,1.7,1.688,1.334,0,0
"2018-04-05 19:28:00",907067,0,8.61,8.67,8.56,99.2,0,246.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.275,2.05,1.625,1.297,1.25,0.945,0,0
"2018-04-05 19:29:00",907068,0,8.61,8.68,8.56,99.2,0,246.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.475,2.238,1.975,1.625,1.613,1.288,0,0
"2018-04-05 19:30:00",907069,0,8.62,8.68,8.56,99.2,0,243.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.15,1.7,1.459,1.463,1.133,0,0
"2018-04-05 19:31:00",907070,0,8.64,8.68,8.56,99.2,0,243.3,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.675,2.363,1.988,1.688,1.575,1.193,0,0
"2018-04-05 19:32:00",907071,0,8.65,8.68,8.57,99.2,0,243.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.625,2.063,1.725,1.4,1.325,1.024,0,0
"2018-04-05 19:33:00",907072,0,8.65,8.68,8.57,99.2,0,242.4,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.588,2.1,1.763,1.45,1.413,1.077,0,0
"2018-04-05 19:34:00",907073,0,8.65,8.68,8.57,99.2,0,242.4,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.35,2.138,1.738,1.375,1.288,0.993,0,0
"2018-04-05 19:35:00",907074,0,8.65,8.69,8.57,99.2,0,241.9,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.3,1.888,1.5,1.193,1.168,0.819,0,0
"2018-04-05 19:36:00",907075,0,8.65,8.7,8.57,99.2,0,239.5,2.45,2.45,2.45,1.7,1.7,1.7,0.439,1.938,1.738,1.525,1.252,1.281,0.869,0,0
"2018-04-05 19:37:00",907076,0,8.65,8.7,8.57,99.2,0,239.1,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.125,1.838,1.563,1.359,1.288,0.955,0,0
"2018-04-05 19:38:00",907077,0,8.64,8.69,8.57,99.2,0,238,2.45,2.45,1.7,1.7,1.7,1.7,0.397,2.05,1.725,1.35,1.065,1.024,0.484,0,0
"2018-04-05 19:39:00",907078,0,8.64,8.69,8.56,99.2,0,232.8,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.075,1.75,1.375,0.933,0.832,0.523,0,0
"2018-04-05 19:40:00",907079,0,8.64,8.68,8.54,99.2,0,230.9,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.3,1.925,1.472,1.24,1.206,0.888,0,0
"2018-04-05 19:41:00",907080,0,8.63,8.67,8.53,99.2,0,231.3,2.45,2.45,1.7,0.95,1.7,0.95,0.438,2.113,1.538,1.159,0.792,0.709,0.253,0,0
"2018-04-05 19:42:00",907081,0,8.61,8.64,8.49,99.2,0,230.5,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.9,1.45,1.072,0.829,0.769,0.348,0,0
"2018-04-05 19:43:00",907082,0,8.59,8.62,8.46,99.2,0,229.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.425,1.047,0.396,0.174,0,0,0
"2018-04-05 19:44:00",907083,0,8.57,8.59,8.42,99.2,0,227.5,2.45,1.7,1.7,0,0,0,0,1.9,1.263,0.773,0,0,0,0,0
"2018-04-05 19:45:00",907084,0,8.57,8.55,8.39,99.2,0,229,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.888,1.425,1.075,0.567,0.285,0.174,0,0
"2018-04-05 19:46:00",907085,0,8.55,8.53,8.37,99.2,0,231.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.975,1.322,0.933,0.332,0.174,0,0,0
"2018-04-05 19:47:00",907086,0,8.57,8.52,8.34,99.2,0,231.6,2.45,2.45,1.7,0.95,0.95,0,0.38,2.125,1.575,0.965,0.348,0.19,0,0,0
"2018-04-05 19:48:00",907087,0,8.56,8.52,8.32,99.2,0,233.3,3.2,2.45,1.7,0.95,1.7,0.95,0.496,2.188,1.6,1.097,0.681,0.503,0.174,0,0
"2018-04-05 19:49:00",907088,0,8.57,8.51,8.31,99.2,0,235.7,2.45,2.45,1.7,1.7,1.7,0.95,0.503,2.163,1.725,1.222,0.784,0.715,0.332,0,0
"2018-04-05 19:50:00",907089,-1,8.57,8.52,8.34,99.2,0,233.3,2.45,2.45,2.45,1.7,1.7,0.95,0.426,2.113,1.638,1.234,0.905,0.769,0.237,0,0
"2018-04-05 19:51:00",907090,-1,8.57,8.53,8.34,99.2,0,234.8,2.45,2.45,1.7,1.7,1.7,1.7,0.556,2.138,1.7,1.213,0.737,0.509,0.408,0,0
"2018-04-05 19:52:00",907091,-1,8.57,8.55,8.36,99.2,0,236.8,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.213,1.763,1.3,0.99,0.807,0.424,0,0
"2018-04-05 19:53:00",907092,-1,8.58,8.58,8.4,99.2,0,233.7,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.125,1.688,1.313,0.977,0.816,0.427,0,0
"2018-04-05 19:54:00",907093,-1,8.58,8.58,8.42,99.2,0,231.3,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.1,1.6,1.172,0.655,0.472,0.427,0,0
"2018-04-05 19:55:00",907094,-1,8.6,8.6,8.44,99.2,0,233.4,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.063,1.563,1.188,0.674,0.297,0.222,0,0
"2018-04-05 19:56:00",907095,-1,8.62,8.63,8.46,99.2,0,231.7,2.45,2.45,1.7,1.7,1.7,1.7,0.491,2.125,1.675,1.275,1.008,0.986,0.718,0,0
"2018-04-05 19:57:00",907096,-1,8.65,8.66,8.49,99.2,0,229.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.975,1.588,1.3,1.018,1.015,0.602,0,0
"2018-04-05 19:58:00",907097,-1,8.66,8.66,8.51,99.2,0,235.6,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.913,1.375,1.147,0.819,0.712,0.427,0,0
"2018-04-05 19:59:00",907098,-1,8.67,8.68,8.52,99.2,0,229.5,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.8,1.45,0.993,0.313,0.048,0.063,0,0
"2018-04-05 20:00:00",907099,-1,8.68,8.69,8.54,99.2,0,234.7,2.45,2.45,1.7,1.7,0,1.7,0,1.875,1.575,1.222,0.886,0,0.456,0,0
"2018-04-05 20:01:00",907100,-1,8.68,8.71,8.56,99.2,0,234.4,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.425,1.102,0.639,0,0.269,0,0
"2018-04-05 20:02:00",907101,-1,8.68,8.71,8.56,99.2,0,229.8,2.45,1.7,1.7,1.7,0,0.95,0,1.825,1.388,1.027,0.671,0,0.317,0,0
"2018-04-05 20:03:00",907102,-1,8.68,8.71,8.56,99.2,0,234.7,2.45,1.7,1.7,0.95,0,0.95,0,1.713,1.375,0.962,0.348,0,0.016,0,0
"2018-04-05 20:04:00",907103,-1,8.68,8.71,8.56,99.2,0,230,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.525,1.147,0.696,0,0.348,0,0
"2018-04-05 20:05:00",907104,-1,8.67,8.71,8.55,99.2,0,231.3,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.375,1.087,0.551,0,0.285,0,0
"2018-04-05 20:06:00",907105,-1,8.67,8.7,8.55,99.2,0,228,2.45,1.7,1.7,0.95,0,0.95,0,1.825,1.388,1.043,0.665,0,0.174,0,0
"2018-04-05 20:07:00",907106,-1,8.67,8.69,8.53,99.2,0,229.1,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.488,1.097,0.437,0,0.095,0,0
"2018-04-05 20:08:00",907107,-1,8.65,8.67,8.52,99.2,0,225.7,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.75,1.4,1.018,0.598,0.253,0.127,0,0
"2018-04-05 20:09:00",907108,-1,8.65,8.66,8.5,99.2,0,223.5,2.45,2.45,1.7,0.95,0.95,0.95,0.435,1.888,1.513,1.059,0.538,0.285,0.016,0,0
"2018-04-05 20:10:00",907109,0,8.66,8.66,8.48,99.2,0,219,2.45,1.7,1.7,1.7,0.95,0,0.402,1.963,1.5,1.075,0.607,0.222,0,0,0
"2018-04-05 20:11:00",907110,0,8.66,8.65,8.47,99.2,0,217.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.4,0.968,0.253,0.016,0,0,0
"2018-04-05 20:12:00",907111,0,8.65,8.64,8.46,99.2,0,215.7,2.45,2.45,1.7,0.95,0.95,0,0.263,1.863,1.513,1.059,0.38,0.079,0,0,0
"2018-04-05 20:13:00",907112,0,8.65,8.65,8.46,99.2,0,217.7,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.05,1.75,1.275,0.949,0.757,0.459,0,0
"2018-04-05 20:14:00",907113,0,8.63,8.64,8.46,99.2,0,222,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.15,1.713,1.225,0.835,0.611,0.412,0,0
"2018-04-05 20:15:00",907114,0,8.62,8.63,8.46,99.2,0,224.5,2.45,2.45,1.7,1.7,1.7,1.7,0.436,2.213,1.688,1.388,1.065,0.952,0.674,0,0
"2018-04-05 20:16:00",907115,0,8.62,8.64,8.48,99.2,0,225.3,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.238,1.825,1.375,1.072,0.974,0.643,0,0
"2018-04-05 20:17:00",907116,0,8.61,8.64,8.49,99.2,0,225.4,2.45,2.45,1.7,1.7,1.7,1.7,0.429,2.1,1.663,1.334,1.037,0.911,0.674,0,0
"2018-04-05 20:18:00",907117,0,8.61,8.64,8.5,99.2,0,228.6,2.45,2.45,1.7,1.7,1.7,1.7,0.418,2.013,1.563,1.325,1.077,0.968,0.734,0,0
"2018-04-05 20:19:00",907118,0,8.59,8.63,8.49,99.2,0,228.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.338,0.921,0.111,0,0,0,0
"2018-04-05 20:20:00",907119,0,8.59,8.64,8.48,99.2,0,230.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.347,0.845,0.206,0,0,0,0
"2018-04-05 20:21:00",907120,0,8.59,8.64,8.49,99.2,0,232.7,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.65,1.325,0.832,0.437,0.266,0.127,0,0
"2018-04-05 20:22:00",907121,0,8.59,8.64,8.49,99.2,0,229.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.043,0.801,0.158,0,0,0,0
"2018-04-05 20:23:00",907122,0,8.6,8.65,8.5,99.2,0,231.1,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.825,1.588,1.209,1.021,0.652,0.377,0,0
"2018-04-05 20:24:00",907123,0,8.6,8.66,8.51,99.2,0,232.2,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.863,1.525,1.193,0.851,0.598,0.206,0,0
"2018-04-05 20:25:00",907124,0,8.6,8.66,8.51,99.2,0,231.4,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.075,1.775,1.35,1.081,1.027,0.773,0,0
"2018-04-05 20:26:00",907125,0,8.6,8.66,8.51,99.2,0,230.3,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.925,1.625,1.438,1.25,1.209,0.885,0,0
"2018-04-05 20:27:00",907126,0,8.6,8.65,8.5,99.2,0,225.9,2.45,2.45,1.7,1.7,1.7,1.7,0.539,2.05,1.713,1.25,0.943,0.724,0.547,0,0
"2018-04-05 20:28:00",907127,0,8.59,8.65,8.5,99.2,0,221.8,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.025,1.625,1.225,0.965,0.81,0.142,0,0
"2018-04-05 20:29:00",907128,0,8.58,8.64,8.49,99.2,0,219.5,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.9,1.638,1.2,0.867,0.766,0.158,0,0
"2018-04-05 20:30:00",907129,0,8.58,8.61,8.47,99.2,0,215.8,2.45,2.45,1.7,1.7,1.7,0.95,0.531,2.088,1.688,1.196,0.793,0.56,0.19,0,0
"2018-04-05 20:31:00",907130,0,8.58,8.62,8.47,99.2,0,215,3.2,2.45,1.7,1.7,1.7,1.7,0.415,2.263,1.838,1.3,1.09,1.049,0.646,0,0
"2018-04-05 20:32:00",907131,0,8.58,8.61,8.47,99.2,0,215.7,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.488,1.938,1.463,1.218,1.099,0.62,0,0
"2018-04-05 20:33:00",907132,0,8.57,8.61,8.47,99.2,0,214,2.45,2.45,1.7,1.7,1.7,1.7,0.635,2.125,1.725,1.275,0.986,0.663,0.601,0,0
"2018-04-05 20:34:00",907133,0,8.57,8.61,8.47,99.2,0,216.1,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.05,1.913,1.4,1.143,1.014,0.706,0,0
"2018-04-05 20:35:00",907134,0,8.55,8.59,8.46,99.2,0,215.6,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.513,2,1.563,1.206,1.102,0.626,0,0
"2018-04-05 20:36:00",907135,0,8.55,8.6,8.46,99.2,0,218.7,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.338,2.05,1.638,1.281,1.231,0.812,0,0
"2018-04-05 20:37:00",907136,0,8.55,8.59,8.45,99.2,0,219.9,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.425,1.9,1.375,1.106,0.987,0.595,0,0
"2018-04-05 20:38:00",907137,0,8.55,8.58,8.45,99.2,0,218.7,3.2,3.2,2.45,2.45,1.7,1.7,0.493,2.55,2.213,1.663,1.277,1.146,0.727,0,0
"2018-04-05 20:39:00",907138,0,8.56,8.6,8.46,99.2,0,219.5,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.3,1.938,1.5,1.134,1.047,0.671,0,0
"2018-04-05 20:40:00",907139,0,8.56,8.59,8.46,99.2,0,217.9,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.338,1.675,1.272,0.938,0.863,0.459,0,0
"2018-04-05 20:41:00",907140,0,8.55,8.58,8.46,99.2,0,217.5,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.3,1.825,1.425,1.163,1.056,0.677,0,0
"2018-04-05 20:42:00",907141,0,8.56,8.6,8.46,99.2,0,217.5,3.2,2.45,2.45,2.45,1.7,1.7,0.642,2.4,1.988,1.55,1.086,0.893,0.506,0,0
"2018-04-05 20:43:00",907142,0,8.55,8.59,8.46,99.2,0,221.1,2.45,2.45,2.45,1.7,1.7,1.7,0.504,2.063,1.75,1.5,1.172,1.052,0.709,0,0
"2018-04-05 20:44:00",907143,0,8.54,8.58,8.45,99.2,0,219.8,2.45,2.45,1.7,1.7,1.7,1.7,0.424,2.025,1.725,1.234,0.989,0.939,0.497,0,0
"2018-04-05 20:45:00",907144,0,8.53,8.57,8.43,99.2,0,224,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.813,1.463,1.049,0.567,0.412,0.142,0,0
"2018-04-05 20:46:00",907145,0,8.52,8.57,8.42,99.2,0,228,2.45,2.45,2.45,1.7,1.7,1.7,0.61,2.037,1.6,1.231,0.847,0.771,0.531,0,0
"2018-04-05 20:47:00",907146,0,8.51,8.55,8.42,99.2,0,229.6,3.2,2.45,1.7,1.7,1.7,0,0.493,2.15,1.7,1.25,0.801,0.535,0,0,0
"2018-04-05 20:48:00",907147,0,8.51,8.55,8.41,99.2,0,229.3,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.175,1.825,1.463,1.122,0.955,0.456,0,0
"2018-04-05 20:49:00",907148,0,8.5,8.55,8.41,99.2,0,234.4,3.2,2.45,1.7,1.7,1.7,1.7,0.536,2.163,1.713,1.375,1.093,0.938,0.519,0,0
"2018-04-05 20:50:00",907149,-1,8.49,8.54,8.4,99.2,0,237.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.325,1.963,1.5,1.213,1.027,0.614,0,0
"2018-04-05 20:51:00",907150,-1,8.49,8.54,8.4,99.2,0,239.7,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.313,1.925,1.625,1.3,1.162,0.939,0,0
"2018-04-05 20:52:00",907151,-1,8.49,8.55,8.4,99.2,0,238.3,2.45,2.45,1.7,1.7,1.7,1.7,0.465,2.088,1.7,1.313,1.049,0.989,0.664,0,0
"2018-04-05 20:53:00",907152,-1,8.48,8.54,8.4,99.2,0,240.2,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.788,1.538,1.288,0.857,0.618,0.158,0,0
"2018-04-05 20:54:00",907153,-1,8.48,8.53,8.39,99.2,0,239,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.1,1.7,1.268,0.793,0.607,0.332,0,0
"2018-04-05 20:55:00",907154,-1,8.49,8.55,8.41,99.2,0,236.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,1.988,1.813,1.513,1.3,1.263,1.018,0,0
"2018-04-05 20:56:00",907155,-1,8.49,8.56,8.42,99.2,0,238.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.5,2.2,1.975,1.7,1.538,1.206,0,0
"2018-04-05 20:57:00",907156,-1,8.49,8.56,8.42,99.2,0,238.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.8,1.563,1.325,1.225,0.861,0,0
"2018-04-05 20:58:00",907157,-1,8.48,8.56,8.42,99.2,0,237.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.1,1.85,1.563,1.4,1.288,1.047,0,0
"2018-04-05 20:59:00",907158,-1,8.47,8.54,8.41,99.2,0,241.2,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.913,1.475,1.062,0.623,0.674,0.396,0,0
"2018-04-05 21:00:00",907159,-1,8.46,8.52,8.4,99.2,0,237.4,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.688,1.488,1.2,0.873,0.804,0.475,0,0
"2018-04-05 21:01:00",907160,-1,8.46,8.53,8.4,99.2,0,235.1,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.9,1.625,1.108,0.654,0.528,0.174,0,0
"2018-04-05 21:02:00",907161,-1,8.46,8.54,8.41,99.2,0,236.2,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.75,1.313,1.059,0.715,0.62,0.222,0,0
"2018-04-05 21:03:00",907162,-1,8.45,8.52,8.38,99.2,0,234.4,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.65,1.263,1.018,0.618,0.396,0.016,0,0
"2018-04-05 21:04:00",907163,-1,8.44,8.51,8.36,99.2,0,229,2.45,1.7,1.7,0.95,0.95,0,0.122,1.738,1.213,0.902,0.111,0.016,0,0,0
"2018-04-05 21:05:00",907164,-1,8.42,8.49,8.34,99.2,0,227.5,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.813,1.413,1.053,0.649,0.443,0.142,0,0
"2018-04-05 21:06:00",907165,-1,8.41,8.46,8.33,99.2,0,229.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,1.225,0.792,0.127,0.032,0,0,0
"2018-04-05 21:07:00",907166,-1,8.41,8.44,8.31,99.2,0,230.1,2.45,1.7,0.95,0,0,0,0,1.813,1.213,0.807,0,0,0,0,0
"2018-04-05 21:08:00",907167,-1,8.4,8.44,8.3,99.2,0,234.7,2.45,1.7,1.7,0.95,0,0,0,1.65,1.015,0.662,0.032,0,0,0,0
"2018-04-05 21:09:00",907168,-1,8.39,8.44,8.3,99.2,0,238.5,2.45,1.7,0.95,0.95,0,0,0,1.725,1.2,0.602,0.063,0,0,0,0
"2018-04-05 21:10:00",907169,0,8.4,8.45,8.31,99.2,0,239.7,2.45,1.7,1.7,0.95,0,0.95,0,1.813,1.238,0.753,0.158,0,0.063,0,0
"2018-04-05 21:11:00",907170,0,8.41,8.45,8.31,99.2,0,242.4,2.45,2.45,1.7,0.95,0,0,0,1.875,1.284,0.867,0.301,0,0,0,0
"2018-04-05 21:12:00",907171,0,8.41,8.47,8.34,99.2,0,244.2,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.15,0.98,0.576,0,0.111,0,0
"2018-04-05 21:13:00",907172,0,8.42,8.49,8.36,99.2,0,238.8,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.613,1.475,1.343,0.976,0.758,0.547,0,0
"2018-04-05 21:14:00",907173,0,8.42,8.52,8.38,99.2,0,237.8,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.45,1.35,1.184,0.782,0.766,0.507,0,0
"2018-04-05 21:15:00",907174,0,8.42,8.51,8.38,99.2,0,235,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.525,1.475,1.2,0.873,0.667,0.459,0,0
"2018-04-05 21:16:00",907175,0,8.41,8.51,8.38,99.2,0,233.1,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.563,1.275,1.134,0.927,0.868,0.507,0,0
"2018-04-05 21:17:00",907176,0,8.41,8.5,8.37,99.2,0,234.9,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.55,1.238,0.832,0.519,0.443,0.127,0,0
"2018-04-05 21:18:00",907177,0,8.4,8.47,8.35,99.2,0,230.9,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.675,1.363,0.974,0.427,0.19,0.063,0,0
"2018-04-05 21:19:00",907178,0,8.39,8.46,8.33,99.2,0,231.4,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.925,1.45,1.033,0.418,0.152,0.111,0,0
"2018-04-05 21:20:00",907179,0,8.39,8.44,8.32,99.2,0,231.4,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.863,1.425,1.147,0.832,0.566,0.342,0,0
"2018-04-05 21:21:00",907180,0,8.38,8.43,8.31,99.2,0,232.6,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.863,1.438,1.184,0.768,0.696,0.389,0,0
"2018-04-05 21:22:00",907181,0,8.38,8.43,8.3,99.2,0,230.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.963,1.475,1.1,0.703,0.456,0.237,0,0
"2018-04-05 21:23:00",907182,0,8.38,8.42,8.29,99.2,0,231.4,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.85,1.275,0.86,0.468,0.253,0.111,0,0
"2018-04-05 21:24:00",907183,0,8.38,8.43,8.29,99.2,0,231,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.788,1.338,0.914,0.567,0.345,0.237,0,0
"2018-04-05 21:25:00",907184,0,8.39,8.43,8.29,99.2,0,234.6,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.713,1.263,0.803,0.234,0.174,0.063,0,0
"2018-04-05 21:26:00",907185,0,8.39,8.44,8.29,99.2,0,235.1,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.7,1.288,0.996,0.567,0.348,0.253,0,0
"2018-04-05 21:27:00",907186,0,8.39,8.44,8.29,99.2,0,235.7,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.713,1.4,0.983,0.301,0.158,0.016,0,0
"2018-04-05 21:28:00",907187,0,8.39,8.45,8.3,99.2,0,238.2,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.663,1.213,1.031,0.69,0.523,0.396,0,0
"2018-04-05 21:29:00",907188,0,8.39,8.43,8.3,99.2,0,235.5,2.45,1.7,1.7,0.95,0,0.95,0,1.588,1.25,0.927,0.269,0,0.095,0,0
"2018-04-05 21:30:00",907189,0,8.38,8.45,8.3,99.2,0,237.7,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.388,1.043,0.266,0,0.111,0,0
"2018-04-05 21:31:00",907190,0,8.39,8.45,8.3,99.2,0,231.4,2.45,2.45,1.7,1.7,1.7,1.7,0.334,1.775,1.463,1.043,0.652,0.107,0.297,0,0
"2018-04-05 21:32:00",907191,0,8.39,8.46,8.33,99.2,0,233.2,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.725,1.55,1.325,1.021,0.911,0.567,0,0
"2018-04-05 21:33:00",907192,0,8.39,8.46,8.33,99.2,0,227.9,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.738,1.2,0.889,0.285,0.19,0.016,0,0
"2018-04-05 21:34:00",907193,0,8.39,8.44,8.31,99.2,0,231.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.875,1.45,1.011,0.63,0.427,0.19,0,0
"2018-04-05 21:35:00",907194,0,8.39,8.45,8.32,99.2,0,231.6,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.95,1.675,1.338,1.008,0.743,0.602,0,0
"2018-04-05 21:36:00",907195,0,8.38,8.46,8.33,99.2,0,230.4,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.563,1.425,1.122,0.902,0.639,0.348,0,0
"2018-04-05 21:37:00",907196,0,8.37,8.45,8.33,99.2,0,232.8,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.713,1.338,0.929,0.563,0.237,0.016,0,0
"2018-04-05 21:38:00",907197,0,8.37,8.44,8.31,99.2,0,231.5,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.6,1.225,0.785,0.158,0.174,0.111,0,0
"2018-04-05 21:39:00",907198,0,8.37,8.44,8.3,99.2,0,235.1,2.45,2.45,1.7,0.95,0.95,0.95,0.391,1.788,1.425,0.794,0.269,0.206,0.079,0,0
"2018-04-05 21:40:00",907199,0,8.38,8.44,8.31,99.2,0,229.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.575,1.375,1.15,0.785,0.523,0.253,0,0
"2018-04-05 21:41:00",907200,0,8.37,8.44,8.3,99.2,0,233.4,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.8,1.475,1.184,0.797,0.484,0.237,0,0
"2018-04-05 21:42:00",907201,0,8.37,8.43,8.29,99.2,0,232.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.913,1.413,1.027,0.497,0.361,0.19,0,0
"2018-04-05 21:43:00",907202,0,8.37,8.42,8.29,99.2,0,230.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.85,1.538,1.175,0.778,0.687,0.712,0,0
"2018-04-05 21:44:00",907203,0,8.37,8.42,8.29,99.2,0,233.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.825,1.5,1.124,0.828,0.627,0.507,0,0
"2018-04-05 21:45:00",907204,0,8.36,8.42,8.29,99.2,0,235.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.575,1.388,1.134,0.734,0.538,0.38,0,0
"2018-04-05 21:46:00",907205,0,8.36,8.42,8.29,99.2,0,237.3,2.45,1.7,1.7,0.95,1.7,0.95,0.5,1.7,1.259,0.747,0.427,0.342,0.158,0,0
"2018-04-05 21:47:00",907206,0,8.36,8.42,8.29,99.2,0,241.2,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.75,1.375,0.996,0.443,0.222,0.174,0,0
"2018-04-05 21:48:00",907207,0,8.36,8.42,8.27,99.2,0,236.2,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.538,1.122,0.737,0.222,0.016,0.032,0,0
"2018-04-05 21:49:00",907208,0,8.34,8.41,8.27,99.2,0,234.2,1.7,1.7,0.95,0,0,0,0,1.263,0.943,0.269,0,0,0,0,0
"2018-04-05 21:50:00",907209,-1,8.34,8.41,8.26,99.2,0,231,2.45,1.7,0.95,0.95,0,0,0,1.363,0.993,0.633,0.095,0,0,0,0
"2018-04-05 21:51:00",907210,-1,8.34,8.4,8.26,99.2,0,224.7,2.45,1.7,0.95,0,0,0,0,1.413,0.983,0.348,0,0,0,0,0
"2018-04-05 21:52:00",907211,-1,8.32,8.38,8.24,99.2,0,223.5,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.65,1.184,0.898,0.377,0.142,0.063,0,0
"2018-04-05 21:53:00",907212,-1,8.31,8.39,8.24,99.2,0,221.8,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.55,1.113,0.883,0.427,0.19,0.016,0,0
"2018-04-05 21:54:00",907213,-1,8.3,8.37,8.23,99.2,0,207.6,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.463,1.197,0.933,0.412,0.443,0.016,0,0
"2018-04-05 21:55:00",907214,-1,8.29,8.36,8.21,99.2,0,208,1.7,1.7,1.7,0.95,0,0,0,1.388,1.109,0.785,0.19,0,0,0,0
"2018-04-05 21:56:00",907215,-1,8.28,8.34,8.2,99.2,0,204,1.7,1.7,1.7,0.95,0,0,0,1.513,1.068,0.516,0.142,0,0,0,0
"2018-04-05 21:57:00",907216,-1,8.27,8.33,8.19,99.2,0,200.4,2.45,1.7,0.95,0.95,0,0,0,1.588,1.175,0.792,0.063,0,0,0,0
"2018-04-05 21:58:00",907217,-1,8.27,8.33,8.18,99.2,0.508,200.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.188,0.567,0.111,0,0,0,0
"2018-04-05 21:59:00",907218,-1,8.26,8.3,8.17,99.2,0,199.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.425,1.138,0.57,0.158,0.048,0,0,0
"2018-04-05 22:00:00",907219,-1,8.24,8.29,8.15,99.2,0,197.9,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,1.012,0.459,0.048,0.016,0,0,0
"2018-04-05 22:01:00",907220,-1,8.23,8.29,8.15,99.2,0,199,1.7,1.7,0.95,0,0,0,0,1.375,1.012,0.602,0,0,0,0,0
"2018-04-05 22:02:00",907221,-1,8.22,8.28,8.14,99.2,0,196.8,1.7,1.7,0.95,0,0,0,0,1.375,1.002,0.348,0,0,0,0,0
"2018-04-05 22:03:00",907222,-1,8.22,8.27,8.13,99.2,0,196.7,1.7,1.7,1.7,0,0,0,0,1.4,1.022,0.63,0,0,0,0,0
"2018-04-05 22:04:00",907223,-1,8.21,8.27,8.13,99.2,0,196,1.7,1.7,1.7,1.7,0.95,0,0.38,1.25,1.138,0.797,0.297,0.19,0,0,0
"2018-04-05 22:05:00",907224,-1,8.19,8.27,8.12,99.2,0,199.6,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.059,0.804,0.459,0.142,0.095,0.063,0,0
"2018-04-05 22:06:00",907225,-1,8.18,8.26,8.11,99.2,0,197.7,2.45,1.7,0.95,0,0,0,0,1.288,0.773,0.048,0,0,0,0,0
"2018-04-05 22:07:00",907226,-1,8.18,8.24,8.1,99.2,0,197.6,1.7,1.7,0,0,0,0,0,1.363,0.81,0,0,0,0,0,0
"2018-04-05 22:08:00",907227,-1,8.18,8.23,8.08,99.2,0,199.7,2.45,1.7,0.95,0,0,0,0,1.613,0.901,0.269,0,0,0,0,0
"2018-04-05 22:09:00",907228,-1,8.17,8.24,8.08,99.2,0,199,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.425,1.09,0.607,0.19,0.048,0.032,0,0
"2018-04-05 22:10:00",907229,0,8.16,8.22,8.07,99.2,0,201.3,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.575,1.188,0.829,0.301,0.111,0.016,0,0
"2018-04-05 22:11:00",907230,0,8.15,8.21,8.06,99.2,0,203.4,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.575,1.184,0.636,0.19,0.111,0.048,0,0
"2018-04-05 22:12:00",907231,0,8.14,8.2,8.05,99.2,0,205.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.35,0.896,0.222,0.016,0,0,0
"2018-04-05 22:13:00",907232,0,8.14,8.19,8.05,99.2,0,207.8,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.85,1.4,1.056,0.567,0.396,0.142,0,0
"2018-04-05 22:14:00",907233,0,8.12,8.18,8.03,99.2,0,210.3,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.963,1.55,1.213,0.889,0.766,0.301,0,0
"2018-04-05 22:15:00",907234,0,8.12,8.18,8.03,99.2,0,210.7,2.45,1.7,1.7,0.95,1.7,0.95,0.458,1.763,1.35,1.109,0.586,0.282,0.063,0,0
"2018-04-05 22:16:00",907235,0,8.1,8.16,8.03,99.2,0,210.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.863,1.5,1.097,0.674,0.38,0,0,0
"2018-04-05 22:17:00",907236,0,8.1,8.16,8.03,99.2,0,211,2.45,1.7,1.7,0.95,0.95,0,0.323,1.8,1.388,0.905,0.38,0.127,0,0,0
"2018-04-05 22:18:00",907237,0,8.1,8.15,8.02,99.2,0,211.2,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.875,1.375,1.006,0.348,0.206,0.032,0,0
"2018-04-05 22:19:00",907238,0,8.09,8.15,8.03,99.2,0,211.2,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.863,1.4,1.059,0.693,0.618,0.142,0,0
"2018-04-05 22:20:00",907239,0,8.08,8.15,8.03,99.2,0,207.6,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.763,1.425,1.084,0.832,0.69,0.285,0,0
"2018-04-05 22:21:00",907240,0,8.08,8.15,8.03,99.2,0,207.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.675,1.313,0.914,0.44,0.332,0.142,0,0
"2018-04-05 22:22:00",907241,0,8.08,8.16,8.03,99.2,0,204,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.825,1.5,1.118,0.648,0.354,0.237,0,0
"2018-04-05 22:23:00",907242,0,8.07,8.15,8.03,99.2,0,202.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.25,0.706,0.301,0.016,0,0,0
"2018-04-05 22:24:00",907243,0,8.07,8.15,8.03,99.2,0,203.5,2.45,1.7,1.7,0.95,1.7,0.95,0.487,1.725,1.325,1.018,0.586,0.377,0.253,0,0
"2018-04-05 22:25:00",907244,0,8.08,8.15,8.03,99.2,0,206.2,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.788,1.488,1.062,0.582,0.437,0.348,0,0
"2018-04-05 22:26:00",907245,0,8.09,8.17,8.05,99.2,0,208.4,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.813,1.563,1.071,0.522,0.373,0.206,0,0
"2018-04-05 22:27:00",907246,0,8.1,8.18,8.05,99.2,0,206.3,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.65,1.062,0.699,0,0.285,0,0
"2018-04-05 22:28:00",907247,0,8.09,8.17,8.05,99.2,0,203.6,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.688,1.413,1.072,0.632,0.294,0.377,0,0
"2018-04-05 22:29:00",907248,0,8.1,8.17,8.05,99.2,0,205.5,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.75,1.413,0.914,0.222,0.048,0.048,0,0
"2018-04-05 22:30:00",907249,0,8.08,8.17,8.05,99.2,0,207.5,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.775,1.413,1.056,0.665,0.507,0.158,0,0
"2018-04-05 22:31:00",907250,0,8.1,8.17,8.05,99.2,0,210.8,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.975,1.638,1.168,0.75,0.487,0.218,0,0
"2018-04-05 22:32:00",907251,0,8.1,8.17,8.04,99.2,0,206.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.75,1.4,1.099,0.576,0.206,0.079,0,0
"2018-04-05 22:33:00",907252,0,8.09,8.15,8.04,99.2,0,210.7,2.45,2.45,1.7,1.7,1.7,0.95,0.559,1.875,1.45,1.067,0.765,0.677,0.396,0,0
"2018-04-05 22:34:00",907253,0,8.08,8.16,8.03,99.2,0,212.8,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.713,1.513,1.112,0.807,0.662,0.475,0,0
"2018-04-05 22:35:00",907254,0,8.07,8.15,8.03,99.2,0,210.8,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.55,1.313,0.971,0.706,0.535,0.348,0,0
"2018-04-05 22:36:00",907255,0,8.07,8.15,8.03,99.2,0,215,2.45,1.7,1.7,0.95,1.7,0.95,0.451,1.788,1.388,0.933,0.443,0.266,0.079,0,0
"2018-04-05 22:37:00",907256,0,8.08,8.15,8.04,99.2,0,215.1,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.037,1.638,1.4,1.106,0.996,0.703,0,0
"2018-04-05 22:38:00",907257,0,8.08,8.17,8.05,99.2,0,215.5,2.45,2.45,1.7,1.7,1.7,1.7,0.312,1.613,1.538,1.338,1.087,0.937,0.567,0,0
"2018-04-05 22:39:00",907258,0,8.06,8.15,8.03,99.2,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.8,1.688,1.45,1.093,0.859,0.534,0,0
"2018-04-05 22:40:00",907259,0,8.06,8.17,8.04,99.2,0,215.2,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.875,1.675,1.388,1.138,0.993,0.636,0,0
"2018-04-05 22:41:00",907260,0,8.06,8.15,8.03,99.2,0,216.9,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.5,1.275,1.037,0.528,0.522,0.266,0,0
"2018-04-05 22:42:00",907261,0,8.05,8.14,8.03,99.2,0.254,219.6,2.45,2.45,2.45,1.7,1.7,1.7,0.552,2.075,1.788,1.35,0.919,0.894,0.462,0,0
"2018-04-05 22:43:00",907262,0,8.05,8.14,8.03,99.2,0,221.2,2.45,2.45,2.45,1.7,2.45,1.7,0.383,2.138,1.95,1.8,1.488,1.438,1.168,0,0
"2018-04-05 22:44:00",907263,0,8.04,8.14,8.03,99.2,0,225.6,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.013,1.55,1.206,0.689,0.712,0.317,0,0
"2018-04-05 22:45:00",907264,0,8.04,8.13,8.02,99.2,0,225.7,2.45,2.45,2.45,1.7,1.7,1.7,0.486,2.138,1.925,1.525,1.197,1.067,0.607,0,0
"2018-04-05 22:46:00",907265,0,8.03,8.12,8.02,99.2,0,222.7,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.013,1.75,1.438,1.106,1.018,0.769,0,0
"2018-04-05 22:47:00",907266,0,8.03,8.12,8.02,99.2,0,219.5,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.638,1.388,1.159,0.597,0.525,0.317,0,0
"2018-04-05 22:48:00",907267,0,8.02,8.11,8.01,99.2,0,221.1,2.45,1.7,1.7,1.7,1.7,0.95,0.429,2.013,1.525,1.188,0.908,0.725,0.206,0,0
"2018-04-05 22:49:00",907268,0,8.02,8.11,8.01,99.2,0,218.3,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.975,1.55,1.338,1.1,0.993,0.475,0,0
"2018-04-05 22:50:00",907269,-1,8.01,8.11,8,99.2,0,223,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.875,1.588,1.172,0.782,0.762,0.317,0,0
"2018-04-05 22:51:00",907270,-1,8.01,8.11,7.998,99.2,0,220,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.913,1.638,1.247,0.929,0.768,0.523,0,0
"2018-04-05 22:52:00",907271,-1,8.02,8.11,8,99.2,0,221.2,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.975,1.663,1.247,0.952,0.895,0.681,0,0
"2018-04-05 22:53:00",907272,-1,8.02,8.11,8,99.2,0,222.5,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.938,1.7,1.438,1.175,1.03,0.87,0,0
"2018-04-05 22:54:00",907273,-1,8.01,8.11,7.997,99.2,0,227.3,2.45,1.7,1.7,1.7,1.7,0.95,0.539,1.575,1.375,1.124,0.749,0.724,0.427,0,0
"2018-04-05 22:55:00",907274,-1,8,8.1,7.994,99.2,0,227.8,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.738,1.238,1.022,0.829,0.728,0.222,0,0
"2018-04-05 22:56:00",907275,-1,8,8.11,7.994,99.2,0,228.9,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.888,1.563,1.238,0.977,0.946,0.348,0,0
"2018-04-05 22:57:00",907276,-1,8,8.11,7.994,99.2,0,227.3,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.838,1.259,0.923,0.459,0.317,0.079,0,0
"2018-04-05 22:58:00",907277,-1,8,8.1,7.994,99.2,0,231.9,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.9,1.713,1.325,1.077,0.977,0.579,0,0
"2018-04-05 22:59:00",907278,-1,8,8.1,7.994,99.2,0,232.6,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.625,1.363,1.027,0.579,0.648,0.424,0,0
"2018-04-05 23:00:00",907279,-1,7.997,8.1,7.994,99.2,0,234,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.938,1.613,1.313,0.967,0.894,0.592,0,0
"2018-04-05 23:01:00",907280,-1,7.999,8.1,7.994,99.2,0,233.2,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.775,1.388,1.175,1.043,0.968,0.681,0,0
"2018-04-05 23:02:00",907281,-1,7.993,8.1,7.993,99.2,0,233.9,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.575,1.213,0.797,0.396,0.317,0.111,0,0
"2018-04-05 23:03:00",907282,-1,7.996,8.11,7.994,99.2,0,234.3,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.625,1.475,1.25,0.832,0.667,0.329,0,0
"2018-04-05 23:04:00",907283,-1,7.999,8.11,7.994,99.2,0,232.5,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.9,1.5,1.159,0.727,0.696,0.582,0,0
"2018-04-05 23:05:00",907284,-1,8,8.1,7.998,99.2,0,235.7,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.675,1.688,1.4,1.106,0.847,0.358,0,0
"2018-04-05 23:06:00",907285,-1,8,8.11,8.01,99.2,0,232,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.613,1.388,1.209,1.04,0.965,0.535,0,0
"2018-04-05 23:07:00",907286,-1,8,8.11,8.01,99.2,0,234.1,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.688,1.5,1.197,0.894,0.783,0.481,0,0
"2018-04-05 23:08:00",907287,-1,8,8.11,8.01,99.2,0,236,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.925,1.725,1.513,1.188,1.106,0.674,0,0
"2018-04-05 23:09:00",907288,-1,8,8.11,8.01,99.2,0,229.7,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.85,1.6,1.35,0.968,0.794,0.364,0,0
"2018-04-05 23:10:00",907289,0,8.01,8.11,8.01,99.2,0,232.7,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.763,1.65,1.425,0.904,0.715,0.456,0,0
"2018-04-05 23:11:00",907290,0,8.01,8.11,8.01,99.2,0,229.9,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.938,1.738,1.4,1.097,1.002,0.607,0,0
"2018-04-05 23:12:00",907291,0,8.02,8.11,8.01,99.2,0,225.6,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.85,1.6,1.363,0.977,0.809,0.465,0,0
"2018-04-05 23:13:00",907292,0,8.02,8.11,8.01,99.2,0,225.6,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.85,1.638,1.375,0.993,0.86,0.484,0,0
"2018-04-05 23:14:00",907293,0,8.02,8.11,8.01,99.2,0,229.9,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.613,1.363,1.15,0.769,0.472,0.237,0,0
"2018-04-05 23:15:00",907294,0,8.02,8.11,8.01,99.2,0,227.2,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.713,1.375,1.175,0.75,0.607,0.313,0,0
"2018-04-05 23:16:00",907295,0,8.02,8.11,8.01,99.2,0,227,1.7,1.7,1.7,0.95,1.7,0.95,0.488,1.488,1.2,0.949,0.633,0.567,0.142,0,0
"2018-04-05 23:17:00",907296,0,8.02,8.11,8.01,99.2,0,230.5,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.463,1.134,0.759,0.269,0.222,0.032,0,0
"2018-04-05 23:18:00",907297,0,8.01,8.12,8.01,99.2,0,237.4,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.475,1.238,1.006,0.523,0.206,0.048,0,0
"2018-04-05 23:19:00",907298,0,8.02,8.11,8.01,99.2,0,236,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.6,1.2,0.686,0.218,0.111,0.016,0,0
"2018-04-05 23:20:00",907299,0,8.02,8.12,8.02,99.2,0,235.6,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.4,1.263,1.159,0.912,0.741,0.459,0,0
"2018-04-05 23:21:00",907300,0,8.02,8.12,8.02,99.2,0,237.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.247,0.782,0.016,0,0,0,0
"2018-04-05 23:22:00",907301,0,8.02,8.12,8.02,99.2,0,238,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.738,1.513,1.338,1.106,0.98,0.677,0,0
"2018-04-05 23:23:00",907302,0,8.02,8.13,8.03,99.2,0,241.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.575,1.375,1.2,0.917,0.913,0.544,0,0
"2018-04-05 23:24:00",907303,0,8.02,8.13,8.03,99.2,0,241.3,1.7,1.7,1.7,0.95,1.7,0.95,0.48,1.375,1.325,0.876,0.412,0.345,0.063,0,0
"2018-04-05 23:25:00",907304,0,8.02,8.13,8.03,99.2,0,236.9,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.425,1.275,0.98,0.491,0.427,0.348,0,0
"2018-04-05 23:26:00",907305,0,8.02,8.13,8.03,99.2,0,236.5,1.7,1.7,0.95,0.95,0,0,0,1.172,0.643,0.063,0.016,0,0,0,0
"2018-04-05 23:27:00",907306,0,8.02,8.12,8.02,99.2,0,246,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.313,1.072,0.671,0.218,0.297,0.222,0,0
"2018-04-05 23:28:00",907307,0,8.02,8.13,8.03,99.2,0,247,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.275,1.122,1.002,0.749,0.629,0.44,0,0
"2018-04-05 23:29:00",907308,0,8.02,8.13,8.03,99.2,0,244.6,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.613,1.425,1.181,0.835,0.687,0.392,0,0
"2018-04-05 23:30:00",907309,0,8.03,8.13,8.03,99.2,0,241.9,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.488,1.238,0.888,0.358,0.285,0.222,0,0
"2018-04-05 23:31:00",907310,0,8.02,8.13,8.03,99.2,0,244.1,2.45,2.45,1.7,1.7,1.7,0.95,0.565,1.65,1.375,1.08,0.594,0.585,0.332,0,0
"2018-04-05 23:32:00",907311,0,8.02,8.13,8.03,99.2,0,245.4,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.638,1.575,1.4,1.2,1.134,0.873,0,0
"2018-04-05 23:33:00",907312,0,8.02,8.13,8.03,99.2,0,242.9,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.438,1.388,1.172,0.567,0.658,0.459,0,0
"2018-04-05 23:34:00",907313,0,8.02,8.13,8.03,99.2,0,243.6,1.7,1.7,1.7,0,1.7,0.95,0.446,1.575,1.438,1.197,0,0.737,0.538,0,0
"2018-04-05 23:35:00",907314,0,8.02,8.13,8.02,99.2,0,243.7,1.7,1.7,1.7,0,0.95,0.95,0.263,1.488,1.225,0.813,0,0.079,0.111,0,0
"2018-04-05 23:36:00",907315,0,8.02,8.12,8.02,99.2,0,237.9,1.7,1.7,1.7,0,0.95,0.95,0.323,1.35,1.15,0.886,0,0.127,0.158,0,0
"2018-04-05 23:37:00",907316,0,8.01,8.12,8.02,99.2,0,243.8,1.7,1.7,1.7,0,0,0.95,0,1.263,1.097,0.627,0,0,0.016,0,0
"2018-04-05 23:38:00",907317,0,8.01,8.12,8.01,99.2,0,238.9,1.7,1.7,0.95,0,0,0,0,1.147,0.848,0.269,0,0,0,0,0
"2018-04-05 23:39:00",907318,0,8.02,8.12,8.02,99.2,0,244.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.45,1.325,1.093,0.604,0.5,0.206,0,0
"2018-04-05 23:40:00",907319,0,8.02,8.12,8.02,99.2,0,246.8,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.122,1.087,0.962,0.427,0.127,0.016,0,0
"2018-04-05 23:41:00",907320,0,8.02,8.12,8.02,99.2,0,243.8,1.7,1.7,0.95,0.95,0.95,0,0.171,1.288,0.953,0.412,0.095,0.032,0,0,0
"2018-04-05 23:42:00",907321,0,8.01,8.12,8.01,99.2,0,232.5,1.7,0.95,0.95,0.95,0,0,0,1.072,0.618,0.19,0.095,0,0,0,0
"2018-04-05 23:43:00",907322,0,8,8.11,8.01,99.2,0,244,1.7,0.95,0.95,0.95,0.95,0,0.237,1.093,0.602,0.459,0.079,0.063,0,0,0
"2018-04-05 23:44:00",907323,0,8,8.11,7.995,99.2,0,234.8,1.7,1.7,0.95,0.95,0.95,0,0.38,1.134,1.147,0.903,0.317,0.19,0,0,0
"2018-04-05 23:45:00",907324,0,7.994,8.1,7.992,99.2,0,233.2,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.363,1.25,1.075,0.813,0.607,0.412,0,0
"2018-04-05 23:46:00",907325,0,7.991,8.11,7.987,99.2,0,233.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,1.225,0.924,0.206,0.016,0,0,0
"2018-04-05 23:47:00",907326,0,7.984,8.09,7.974,99.2,0,240.6,2.45,2.45,1.7,1.7,1.7,1.7,0.351,1.625,1.265,0.832,0.446,0.123,0.107,0,0
"2018-04-05 23:48:00",907327,0,7.984,8.08,7.967,99.2,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.913,1.738,1.425,1.115,0.917,0.759,0,0
"2018-04-05 23:49:00",907328,0,7.982,8.08,7.961,99.2,0,243.3,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.863,1.725,1.384,1.105,1.08,0.816,0,0
"2018-04-05 23:50:00",907329,-1,7.984,8.08,7.965,99.2,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.616,2.1,1.85,1.563,1.252,1.035,0.762,0,0
"2018-04-05 23:51:00",907330,-1,7.984,8.09,7.962,99.2,0,246.1,3.2,2.45,2.45,2.45,1.7,1.7,0.511,2.225,1.925,1.613,1.347,1.208,0.895,0,0
"2018-04-05 23:52:00",907331,-1,7.984,8.09,7.974,99.2,0,249.4,2.45,2.45,2.45,2.45,1.7,1.7,0.439,2.225,2,1.625,1.388,1.281,1.055,0,0
"2018-04-05 23:53:00",907332,-1,7.985,8.09,7.974,99.2,0,247.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.425,2.063,1.763,1.463,1.35,1.031,0,0
"2018-04-05 23:54:00",907333,-1,7.984,8.09,7.974,99.2,0,248.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.325,2.063,1.688,1.438,1.313,0.857,0,0
"2018-04-05 23:55:00",907334,-1,7.984,8.09,7.975,99.2,0,246.9,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.188,1.85,1.65,1.413,1.3,0.952,0,0
"2018-04-05 23:56:00",907335,-1,7.983,8.09,7.972,99.2,0,244.5,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.325,1.838,1.538,1.256,1.181,0.955,0,0
"2018-04-05 23:57:00",907336,-1,7.984,8.08,7.974,99.2,0,246.1,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.388,2.1,1.763,1.438,1.388,1.087,0,0
"2018-04-05 23:58:00",907337,-1,7.98,8.08,7.974,99.2,0,244,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2,1.75,1.625,1.434,1.375,1.072,0,0
"2018-04-05 23:59:00",907338,-1,7.973,8.07,7.963,99.2,0,241.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.225,1.763,1.338,1.122,1.093,0.759,0,0
"2018-04-06 00:00:00",907339,-1,7.972,8.07,7.956,99.2,0,243.7,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.85,1.663,1.388,1.213,1.15,0.832,0,0
"2018-04-06 00:01:00",907340,-1,7.966,8.07,7.955,99.2,0,241.1,2.45,2.45,2.45,1.7,1.7,1.7,0.55,1.938,1.65,1.331,0.97,0.781,0.5,0,0
"2018-04-06 00:02:00",907341,-1,7.973,8.07,7.963,99.2,0,243.8,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.85,1.688,1.55,1.325,1.225,0.902,0,0
"2018-04-06 00:03:00",907342,-1,7.966,8.08,7.959,99.2,0,242.4,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.638,1.475,1.131,0.863,0.775,0.405,0,0
"2018-04-06 00:04:00",907343,-1,7.963,8.07,7.954,99.2,0,245.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.863,1.55,1.159,0.766,0.459,0.253,0,0
"2018-04-06 00:05:00",907344,-1,7.956,8.06,7.949,99.2,0,245.1,2.45,2.45,1.7,1.7,1.7,1.7,0.319,1.7,1.438,1.213,1.018,0.908,0.693,0,0
"2018-04-06 00:06:00",907345,-1,7.954,8.06,7.944,99.2,0,244.9,1.7,2.45,1.7,1.7,1.7,1.7,0.475,1.45,1.338,1.012,0.513,0.329,0.218,0,0
"2018-04-06 00:07:00",907346,-1,7.946,8.04,7.931,99.2,0,249.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.097,0.725,0.174,0,0,0,0
"2018-04-06 00:08:00",907347,-1,7.942,8.03,7.913,99.2,0,250.8,1.7,1.7,0.95,0.95,0,0,0,1.338,1.109,0.538,0.016,0,0,0,0
"2018-04-06 00:09:00",907348,-1,7.929,8.02,7.899,99.2,0,254.5,1.7,1.7,1.7,0.95,0,0.95,0,1.425,1.188,0.905,0.174,0,0.032,0,0
"2018-04-06 00:10:00",907349,0,7.913,8,7.889,99.2,0,256.7,2.45,1.7,1.7,0.95,0,0,0,1.65,1.184,0.861,0.364,0,0,0,0
"2018-04-06 00:11:00",907350,0,7.908,8,7.877,99.2,0,255,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.813,1.638,1.259,0.781,0.199,0.301,0,0
"2018-04-06 00:12:00",907351,0,7.902,7.991,7.873,99.2,0,255.9,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.738,1.325,0.955,0.474,0.474,0.361,0,0
"2018-04-06 00:13:00",907352,0,7.896,7.976,7.861,99.2,0,257.2,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.775,1.35,0.968,0.507,0.253,0.111,0,0
"2018-04-06 00:14:00",907353,0,7.891,7.977,7.857,99.2,0,257,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.663,1.197,0.551,0.313,0.237,0.127,0,0
"2018-04-06 00:15:00",907354,0,7.881,7.971,7.855,99.2,0,260,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.675,1.3,0.921,0.38,0.285,0.111,0,0
"2018-04-06 00:16:00",907355,0,7.88,7.969,7.847,99.2,0,259.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.638,1.047,0.674,0.095,0.032,0,0,0
"2018-04-06 00:17:00",907356,0,7.877,7.961,7.837,99.2,0,258.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.663,1.275,0.893,0.443,0.19,0,0,0
"2018-04-06 00:18:00",907357,0,7.877,7.957,7.837,99.2,0,257.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.613,1.225,0.753,0.142,0.048,0,0,0
"2018-04-06 00:19:00",907358,0,7.876,7.953,7.832,99.2,0,257.5,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.65,1.25,0.943,0.618,0.19,0.016,0,0
"2018-04-06 00:20:00",907359,0,7.874,7.952,7.833,99.2,0,258.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.75,1.3,1.087,0.709,0.348,0.142,0,0
"2018-04-06 00:21:00",907360,0,7.876,7.949,7.831,99.2,0,261.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.7,1.25,0.88,0.443,0.237,0,0,0
"2018-04-06 00:22:00",907361,0,7.871,7.945,7.827,99.2,0,263.8,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.675,1.25,0.953,0.348,0.142,0.095,0,0
"2018-04-06 00:23:00",907362,0,7.867,7.947,7.821,99.2,0,265,1.7,1.7,1.7,0.95,0.95,0,0.171,1.5,1.072,0.487,0.095,0.032,0,0,0
"2018-04-06 00:24:00",907363,0,7.867,7.935,7.818,99.2,0,268.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.638,1.147,0.889,0.253,0.032,0,0,0
"2018-04-06 00:25:00",907364,0,7.869,7.944,7.819,99.2,0,266.6,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.763,1.375,1.037,0.443,0.127,0.016,0,0
"2018-04-06 00:26:00",907365,0,7.877,7.952,7.828,99.2,0,265.8,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.838,1.425,1.049,0.646,0.269,0.253,0,0
"2018-04-06 00:27:00",907366,0,7.884,7.956,7.835,99.2,0,266.2,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.888,1.4,1.047,0.301,0.459,0.142,0,0
"2018-04-06 00:28:00",907367,0,7.879,7.951,7.838,99.2,0,265.8,2.45,1.7,1.7,0,0.95,0.95,0.458,1.775,1.325,1.034,0,0.602,0.253,0,0
"2018-04-06 00:29:00",907368,0,7.877,7.955,7.837,99.2,0,264.6,2.45,1.7,1.7,0,0.95,0.95,0.391,1.7,1.238,0.93,0,0.206,0.016,0,0
"2018-04-06 00:30:00",907369,0,7.877,7.961,7.837,99.2,0,263,2.45,1.7,1.7,0,0,0,0,1.775,1.238,0.813,0,0,0,0,0
"2018-04-06 00:31:00",907370,0,7.878,7.951,7.838,99.2,0,260.2,2.45,1.7,1.7,0,0,0.95,0,1.738,1.272,1.006,0,0,0.032,0,0
"2018-04-06 00:32:00",907371,0,7.877,7.95,7.838,99.2,0,260.2,2.45,1.7,1.7,0,0,0,0,1.65,1.375,1.006,0,0,0,0,0
"2018-04-06 00:33:00",907372,0,7.88,7.958,7.837,99.2,0,263.6,2.45,1.7,1.7,0,0,0.95,0,1.85,1.35,0.943,0,0,0.111,0,0
"2018-04-06 00:34:00",907373,0,7.881,7.953,7.836,99.2,0,265.1,2.45,1.7,1.7,0,0,0.95,0,1.813,1.263,0.984,0,0,0.048,0,0
"2018-04-06 00:35:00",907374,0,7.886,7.954,7.837,99.2,0,267.5,2.45,1.7,1.7,0,0,0.95,0,1.75,1.363,1.034,0,0,0.048,0,0
"2018-04-06 00:36:00",907375,0,7.89,7.957,7.838,99.2,0,268.9,2.45,1.7,1.7,0,0,0.95,0,1.838,1.438,1.018,0,0,0.19,0,0
"2018-04-06 00:37:00",907376,0,7.893,7.954,7.838,99.2,0,269.4,2.45,1.7,1.7,0,0,0.95,0,1.813,1.45,1.097,0,0,0.063,0,0
"2018-04-06 00:38:00",907377,0,7.888,7.956,7.836,99.2,0,270.9,2.45,1.7,1.7,0,0,0.95,0,1.7,1.288,1.006,0,0,0.174,0,0
"2018-04-06 00:39:00",907378,0,7.879,7.944,7.825,99.2,0,269.5,2.45,1.7,0.95,0,0,0.95,0,1.7,1.125,0.618,0,0,0.063,0,0
"2018-04-06 00:40:00",907379,0,7.879,7.946,7.825,99.2,0,267.6,1.7,1.7,1.7,0.95,0,0.95,0,1.563,1.313,0.895,0.332,0,0.063,0,0
"2018-04-06 00:41:00",907380,0,7.876,7.943,7.824,99.2,0,263.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.097,0.709,0.095,0,0,0,0
"2018-04-06 00:42:00",907381,0,7.871,7.94,7.818,99.2,0,264.8,1.7,1.7,0.95,0,0,0,0,1.438,1.1,0.712,0,0,0,0,0
"2018-04-06 00:43:00",907382,0,7.875,7.937,7.818,99.2,0,262.9,1.7,1.7,1.7,0.95,0,0,0,1.575,1.188,0.788,0.032,0,0,0,0
"2018-04-06 00:44:00",907383,0,7.876,7.934,7.818,99.2,0,262.9,1.7,1.7,1.7,0.95,0,0.95,0,1.438,1.047,0.614,0.222,0,0.016,0,0
"2018-04-06 00:45:00",907384,0,7.875,7.931,7.812,99.2,0,259.3,1.7,1.7,0.95,0,0,0,0,1.338,1.009,0.317,0,0,0,0,0
"2018-04-06 00:46:00",907385,0,7.867,7.93,7.803,99.2,0,256.5,1.7,1.7,0.95,0,0,0,0,1.275,0.981,0.57,0,0,0,0,0
"2018-04-06 00:47:00",907386,0,7.867,7.935,7.805,99.2,0,255.4,1.7,1.7,0.95,0.95,0,0,0,1.263,1.062,0.538,0.048,0,0,0,0
"2018-04-06 00:48:00",907387,0,7.867,7.944,7.803,99.2,0,251.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.213,0.896,0.063,0,0,0,0
"2018-04-06 00:49:00",907388,0,7.868,7.934,7.798,99.2,0,249.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.213,0.852,0.158,0,0,0,0
"2018-04-06 00:50:00",907389,-1,7.874,7.933,7.804,99.2,0,250.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.138,0.703,0.38,0,0,0,0
"2018-04-06 00:51:00",907390,-1,7.873,7.928,7.806,99.2,0,251.3,1.7,1.7,1.7,0.95,0,0,0,1.363,1.1,0.674,0.142,0,0,0,0
"2018-04-06 00:52:00",907391,-1,7.874,7.94,7.803,99.2,0,254.2,1.7,1.7,0.95,0.95,0,0,0,1.338,0.868,0.348,0.016,0,0,0,0
"2018-04-06 00:53:00",907392,-1,7.884,7.939,7.799,99.2,0,257.2,1.7,1.7,0.95,0,0,0,0,1.5,1.05,0.712,0,0,0,0,0
"2018-04-06 00:54:00",907393,-1,7.883,7.94,7.8,99.2,0,258.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.072,0.836,0.127,0,0,0,0
"2018-04-06 00:55:00",907394,-1,7.881,7.935,7.799,99.2,0,258.3,1.7,1.7,0.95,0.95,0,0,0,1.388,1.025,0.602,0.048,0,0,0,0
"2018-04-06 00:56:00",907395,-1,7.886,7.932,7.796,99.2,0,256.1,1.7,0.95,0.95,0,0,0,0,1.213,0.807,0.032,0,0,0,0,0
"2018-04-06 00:57:00",907396,-1,7.886,7.926,7.786,99.2,0,256.3,1.7,0.95,0.95,0,0,0,0,1.213,0.728,0.095,0,0,0,0,0
"2018-04-06 00:58:00",907397,-1,7.89,7.92,7.776,99.2,0,257.6,1.7,1.7,0.95,0,0,0,0,1.363,0.836,0.016,0,0,0,0,0
"2018-04-06 00:59:00",907398,-1,7.9,7.919,7.76,99.2,0,260.1,1.7,1.7,0.95,0,0,0,0,1.375,0.864,0.348,0,0,0,0,0
"2018-04-06 01:00:00",907399,-1,7.905,7.908,7.744,99.2,0,259.7,1.7,1.7,0.95,0,0,0,0,1.3,0.924,0.016,0,0,0,0,0
"2018-04-06 01:01:00",907400,-1,7.898,7.899,7.718,99.2,0,259,1.7,0.95,0.95,0,0,0,0,1.225,0.76,0.032,0,0,0,0,0
"2018-04-06 01:02:00",907401,-1,7.882,7.889,7.703,99.2,0,253.4,1.7,0.95,0,0,0,0,0,1.15,0.633,0,0,0,0,0,0
"2018-04-06 01:03:00",907402,-1,7.87,7.87,7.688,99.2,0,247.3,1.7,0.95,0,0,0,0,0,0.987,0.554,0,0,0,0,0,0
"2018-04-06 01:04:00",907403,-1,7.857,7.861,7.681,99.2,0,244.6,1.7,0.95,0,0,0,0,0,0.968,0.665,0,0,0,0,0,0
"2018-04-06 01:05:00",907404,-1,7.853,7.867,7.681,99.2,0,245.5,1.7,0.95,0,0,0,0,0,0.848,0.57,0,0,0,0,0,0
"2018-04-06 01:06:00",907405,-1,7.847,7.86,7.679,99.2,0,250.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-04-06 01:07:00",907406,-1,7.845,7.854,7.666,99.2,0,255.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-06 01:08:00",907407,-1,7.838,7.857,7.66,99.2,0,255.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-06 01:09:00",907408,-1,7.826,7.839,7.646,99.2,0,256.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-06 01:10:00",907409,0,7.808,7.84,7.64,99.2,0,254.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:11:00",907410,0,7.796,7.817,7.63,99.2,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:12:00",907411,0,7.78,7.794,7.623,99.2,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:13:00",907412,0,7.769,7.774,7.607,99.2,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:14:00",907413,0,7.767,7.768,7.598,99.2,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:15:00",907414,0,7.761,7.765,7.59,99.2,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:16:00",907415,0,7.76,7.746,7.586,99.2,0,252.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-06 01:17:00",907416,0,7.768,7.766,7.585,99.2,0,252.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-06 01:18:00",907417,0,7.766,7.753,7.584,99.2,0,252.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-06 01:19:00",907418,0,7.762,7.756,7.572,99.2,0,252.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-04-06 01:20:00",907419,0,7.76,7.748,7.565,99.2,0,252.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-06 01:21:00",907420,0,7.758,7.757,7.565,99.2,0,252.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:22:00",907421,0,7.749,7.749,7.56,99.2,0,252.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:23:00",907422,0,7.737,7.747,7.545,99.2,0,252.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:24:00",907423,0,7.715,7.734,7.547,99.2,0,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:25:00",907424,0,7.67,7.72,7.519,99.2,0,356.1,1.7,1.7,0.95,0.95,0,0,0,0.377,0.598,0.523,0.016,0,0,0,0
"2018-04-06 01:26:00",907425,0,7.592,7.665,7.412,99.2,0,24.48,1.7,1.7,0.95,0,0,0,0,1.175,1.138,0.871,0,0,0,0,0
"2018-04-06 01:27:00",907426,0,7.605,7.628,7.343,99.2,0,11.88,0.95,0.95,0.95,0,0,0,0,0.602,0.538,0.412,0,0,0,0,0
"2018-04-06 01:28:00",907427,0,7.615,7.572,7.297,99.2,0,10.53,1.7,1.7,0.95,0,0,0,0,0.782,0.899,0.158,0,0,0,0,0
"2018-04-06 01:29:00",907428,0,7.578,7.543,7.267,99.2,0,6.876,1.7,0.95,0.95,0,0,0,0,1.413,0.807,0.095,0,0,0,0,0
"2018-04-06 01:30:00",907429,0,7.607,7.46,7.238,99.2,0,3.873,1.7,0.95,0,0,0,0,0,1.056,0.76,0,0,0,0,0,0
"2018-04-06 01:31:00",907430,0,7.632,7.428,7.217,99.2,0,0.314,1.7,0.95,0,0,0,0,0,0.937,0.554,0,0,0,0,0,0
"2018-04-06 01:32:00",907431,0,7.615,7.409,7.214,99.2,0,0.092,1.7,0.95,0,0,0,0,0,0.88,0.269,0,0,0,0,0,0
"2018-04-06 01:33:00",907432,0,7.631,7.423,7.204,99.2,0,348.4,0.95,0.95,0,0,0,0,0,0.855,0.602,0,0,0,0,0,0
"2018-04-06 01:34:00",907433,0,7.644,7.46,7.204,99.2,0,341.5,1.7,0.95,0,0,0,0,0,1,0.665,0,0,0,0,0,0
"2018-04-06 01:35:00",907434,0,7.662,7.484,7.212,99.2,0,335.2,1.7,0.95,0,0,0,0,0,1.087,0.728,0,0,0,0,0,0
"2018-04-06 01:36:00",907435,0,7.674,7.499,7.215,99.2,0,335.3,1.7,0.95,0,0,0,0,0,1.075,0.427,0,0,0,0,0,0
"2018-04-06 01:37:00",907436,0,7.672,7.489,7.209,99.2,0,344.4,1.7,0.95,0,0,0,0,0,1.138,0.443,0,0,0,0,0,0
"2018-04-06 01:38:00",907437,0,7.634,7.478,7.199,99.2,0,350,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-04-06 01:39:00",907438,0,7.632,7.466,7.201,99.2,0,349.9,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-04-06 01:40:00",907439,0,7.624,7.458,7.213,99.2,0,350,0.95,0.95,0,0,0,0,0,0.776,0.032,0,0,0,0,0,0
"2018-04-06 01:41:00",907440,0,7.6,7.456,7.232,99.2,0,352.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-06 01:42:00",907441,0,7.58,7.461,7.255,99.2,0,0.122,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-04-06 01:43:00",907442,0,7.569,7.466,7.272,99.2,0,357.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-06 01:44:00",907443,0,7.564,7.476,7.278,99.2,0,0.693,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 01:45:00",907444,0,7.55,7.471,7.277,99.2,0,2.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:46:00",907445,0,7.541,7.473,7.286,99.2,0,2.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:47:00",907446,0,7.536,7.492,7.294,99.2,0,2.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:48:00",907447,0,7.535,7.503,7.311,99.2,0,2.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:49:00",907448,0,7.525,7.503,7.325,99.2,0,2.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:50:00",907449,-1,7.528,7.514,7.335,99.2,0,2.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:51:00",907450,-1,7.536,7.523,7.354,99.2,0,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:52:00",907451,-1,7.543,7.55,7.367,99.2,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:53:00",907452,-1,7.563,7.556,7.389,99.2,0,36.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:54:00",907453,-1,7.566,7.574,7.408,99.2,0,43.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:55:00",907454,-1,7.565,7.589,7.422,99.2,0,51.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:56:00",907455,-1,7.583,7.608,7.431,99.2,0,52.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:57:00",907456,-1,7.578,7.601,7.438,99.2,0,62.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:58:00",907457,-1,7.578,7.602,7.451,99.2,0,79.88,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-04-06 01:59:00",907458,-1,7.613,7.613,7.465,99.2,0,81.9,0,0.95,0.95,0,0,0,0,0,0.412,0.602,0,0,0,0,0
"2018-04-06 02:00:00",907459,-1,7.626,7.631,7.479,99.2,0,95.2,0.95,0.95,0.95,0,0,0,0,0.016,0.586,0.19,0,0,0,0,0
"2018-04-06 02:01:00",907460,-1,7.614,7.634,7.486,99.2,0,94.7,0,0.95,0,0,0,0,0,0,0.56,0,0,0,0,0,0
"2018-04-06 02:02:00",907461,-1,7.612,7.622,7.487,99.2,0,89.8,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-04-06 02:03:00",907462,-1,7.614,7.628,7.487,99.2,0,86.8,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-04-06 02:04:00",907463,-1,7.619,7.637,7.487,99.2,0,87.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:05:00",907464,-1,7.634,7.645,7.489,99.2,0,87.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:06:00",907465,-1,7.643,7.659,7.502,99.2,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:07:00",907466,-1,7.642,7.663,7.509,99.2,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:08:00",907467,-1,7.634,7.677,7.516,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:09:00",907468,-1,7.636,7.67,7.517,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:10:00",907469,0,7.633,7.67,7.516,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:11:00",907470,0,7.635,7.678,7.519,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:12:00",907471,0,7.642,7.682,7.525,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:13:00",907472,0,7.643,7.679,7.523,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:14:00",907473,0,7.643,7.683,7.522,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:15:00",907474,0,7.651,7.688,7.524,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:16:00",907475,0,7.653,7.697,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:17:00",907476,0,7.653,7.691,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:18:00",907477,0,7.656,7.702,7.53,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:19:00",907478,0,7.66,7.707,7.54,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:20:00",907479,0,7.659,7.717,7.545,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:21:00",907480,0,7.658,7.722,7.545,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:22:00",907481,0,7.657,7.72,7.545,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:23:00",907482,0,7.657,7.714,7.54,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:24:00",907483,0,7.659,7.714,7.536,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:25:00",907484,0,7.662,7.714,7.529,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:26:00",907485,0,7.667,7.714,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:27:00",907486,0,7.672,7.731,7.528,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:28:00",907487,0,7.672,7.744,7.533,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:29:00",907488,0,7.672,7.75,7.536,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:30:00",907489,0,7.672,7.752,7.534,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:31:00",907490,0,7.672,7.758,7.534,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:32:00",907491,0,7.674,7.752,7.531,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:33:00",907492,0,7.68,7.741,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:34:00",907493,0,7.684,7.743,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:35:00",907494,0,7.691,7.721,7.526,99.2,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:36:00",907495,0,7.691,7.71,7.526,99.2,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:37:00",907496,0,7.681,7.689,7.526,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:38:00",907497,0,7.673,7.675,7.526,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:39:00",907498,0,7.672,7.683,7.526,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:40:00",907499,0,7.675,7.689,7.529,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:41:00",907500,0,7.68,7.697,7.537,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:42:00",907501,0,7.682,7.703,7.544,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:43:00",907502,0,7.686,7.72,7.552,99.2,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:44:00",907503,0,7.691,7.721,7.563,99.2,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:45:00",907504,0,7.696,7.718,7.565,99.2,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:46:00",907505,0,7.699,7.72,7.565,99.2,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:47:00",907506,0,7.705,7.721,7.565,99.2,0,165.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:48:00",907507,0,7.71,7.722,7.565,99.2,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:49:00",907508,0,7.712,7.732,7.568,99.2,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:50:00",907509,-1,7.719,7.726,7.577,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:51:00",907510,-1,7.713,7.733,7.58,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:52:00",907511,-1,7.715,7.737,7.584,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:53:00",907512,-1,7.72,7.74,7.585,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:54:00",907513,-1,7.721,7.744,7.585,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:55:00",907514,-1,7.721,7.75,7.586,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:56:00",907515,-1,7.723,7.749,7.59,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:57:00",907516,-1,7.727,7.762,7.596,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:58:00",907517,-1,7.727,7.76,7.603,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 02:59:00",907518,-1,7.725,7.76,7.604,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:00:00",907519,-1,7.725,7.761,7.604,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:01:00",907520,-1,7.713,7.75,7.593,99.2,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:02:00",907521,-1,7.707,7.747,7.569,99.2,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:03:00",907522,-1,7.696,7.732,7.566,99.2,0,151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:04:00",907523,-1,7.709,7.733,7.582,99.2,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:05:00",907524,-1,7.709,7.741,7.569,99.2,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:06:00",907525,-1,7.688,7.733,7.565,99.2,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:07:00",907526,-1,7.673,7.718,7.558,99.2,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:08:00",907527,-1,7.679,7.703,7.546,99.2,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:09:00",907528,-1,7.695,7.714,7.545,99.2,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:10:00",907529,0,7.706,7.709,7.545,99.2,0,92.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:11:00",907530,0,7.712,7.715,7.546,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:12:00",907531,0,7.72,7.737,7.557,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:13:00",907532,0,7.719,7.742,7.564,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:14:00",907533,0,7.717,7.768,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:15:00",907534,0,7.713,7.77,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:16:00",907535,0,7.717,7.763,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:17:00",907536,0,7.719,7.752,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:18:00",907537,0,7.72,7.74,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:19:00",907538,0,7.721,7.731,7.563,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:20:00",907539,0,7.721,7.731,7.559,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:21:00",907540,0,7.721,7.737,7.561,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:22:00",907541,0,7.721,7.735,7.564,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:23:00",907542,0,7.721,7.743,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:24:00",907543,0,7.721,7.746,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:25:00",907544,0,7.721,7.736,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:26:00",907545,0,7.72,7.719,7.565,99.2,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:27:00",907546,0,7.717,7.708,7.562,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:28:00",907547,0,7.719,7.707,7.554,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:29:00",907548,0,7.722,7.704,7.545,99.2,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:30:00",907549,0,7.722,7.719,7.545,99.2,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:31:00",907550,0,7.724,7.723,7.543,99.2,0,90.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-06 03:32:00",907551,0,7.729,7.719,7.534,99.2,0,90.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-06 03:33:00",907552,0,7.73,7.715,7.522,99.2,0,90.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-06 03:34:00",907553,0,7.731,7.692,7.516,99.2,0,90.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-06 03:35:00",907554,0,7.733,7.683,7.513,99.2,0,90.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-06 03:36:00",907555,0,7.738,7.685,7.508,99.2,0,90.2,1.7,0.95,0,0,0,0,0,1.037,0.697,0,0,0,0,0,0
"2018-04-06 03:37:00",907556,0,7.741,7.683,7.51,99.2,0,90.2,1.7,1.7,0,0,0,0,0,1.125,0.899,0,0,0,0,0,0
"2018-04-06 03:38:00",907557,0,7.743,7.69,7.515,99.2,0,90.2,1.7,1.7,0.95,0,0,0,0,1.2,0.993,0.174,0,0,0,0,0
"2018-04-06 03:39:00",907558,0,7.75,7.693,7.515,99.2,0,90.2,1.7,1.7,0.95,0,0,0,0,1.213,1.025,0.063,0,0,0,0,0
"2018-04-06 03:40:00",907559,0,7.762,7.702,7.515,99.2,0,90.1,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.016,0,0,0,0,0
"2018-04-06 03:41:00",907560,0,7.77,7.704,7.518,99.2,0,88.9,1.7,1.7,0.95,0,0,0,0,1.225,0.88,0.016,0,0,0,0,0
"2018-04-06 03:42:00",907561,0,7.771,7.702,7.52,99.2,0,84.3,1.7,1.7,0.95,0,0,0,0,1.313,0.927,0.048,0,0,0,0,0
"2018-04-06 03:43:00",907562,0,7.773,7.693,7.516,99.2,0,79.44,1.7,0.95,0,0,0,0,0,1.313,0.839,0,0,0,0,0,0
"2018-04-06 03:44:00",907563,0,7.775,7.674,7.504,99.2,0,76.99,1.7,0.95,0,0,0,0,0,1.3,0.76,0,0,0,0,0,0
"2018-04-06 03:45:00",907564,0,7.769,7.655,7.487,99.2,0,75.35,1.7,0.95,0,0,0,0,0,1.275,0.538,0,0,0,0,0,0
"2018-04-06 03:46:00",907565,0,7.759,7.635,7.477,99.2,0,74.82,1.7,0.95,0,0,0,0,0,1.25,0.633,0,0,0,0,0,0
"2018-04-06 03:47:00",907566,0,7.767,7.622,7.46,99.2,0,74.7,1.7,0.95,0,0,0,0,0,1.275,0.839,0,0,0,0,0,0
"2018-04-06 03:48:00",907567,0,7.77,7.624,7.457,99.2,0,74.18,1.7,0.95,0.95,0,0,0,0,1.325,0.918,0.032,0,0,0,0,0
"2018-04-06 03:49:00",907568,0,7.767,7.608,7.451,99.2,0,73.02,1.7,1.7,0.95,0,0,0,0,1.413,0.931,0.048,0,0,0,0,0
"2018-04-06 03:50:00",907569,-1,7.753,7.603,7.44,99.2,0,71.64,1.7,1.7,0.95,0,0,0,0,1.438,1.025,0.032,0,0,0,0,0
"2018-04-06 03:51:00",907570,-1,7.75,7.598,7.433,99.2,0,70.25,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.222,0,0,0,0,0
"2018-04-06 03:52:00",907571,-1,7.75,7.592,7.427,99.2,0,67.97,1.7,1.7,0.95,0,0,0,0,1.463,1.025,0.206,0,0,0,0,0
"2018-04-06 03:53:00",907572,-1,7.745,7.591,7.427,99.2,0,64.57,1.7,1.7,0.95,0,0,0,0,1.525,1.087,0.412,0,0,0,0,0
"2018-04-06 03:54:00",907573,-1,7.736,7.595,7.428,99.2,0,59.25,1.7,1.7,0.95,0,0,0,0,1.488,1.062,0.364,0,0,0,0,0
"2018-04-06 03:55:00",907574,-1,7.74,7.589,7.427,99.2,0,59.27,1.7,1.7,0.95,0,0,0,0,1.463,1.072,0.206,0,0,0,0,0
"2018-04-06 03:56:00",907575,-1,7.756,7.597,7.429,99.2,0,59.29,1.7,1.7,0.95,0,0,0,0,1.475,0.908,0.111,0,0,0,0,0
"2018-04-06 03:57:00",907576,-1,7.761,7.589,7.429,99.2,0,59.32,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-04-06 03:58:00",907577,-1,7.749,7.586,7.427,99.2,0,59.33,1.7,0.95,0,0,0,0,0,1.275,0.633,0,0,0,0,0,0
"2018-04-06 03:59:00",907578,-1,7.722,7.591,7.423,99.2,0,59.28,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-06 04:00:00",907579,-1,7.695,7.583,7.414,99.2,0,59.27,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-04-06 04:01:00",907580,-1,7.677,7.583,7.411,99.2,0,59.31,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-06 04:02:00",907581,-1,7.662,7.582,7.409,99.2,0,59.31,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 04:03:00",907582,-1,7.649,7.58,7.406,99.2,0,59.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:04:00",907583,-1,7.635,7.578,7.4,99.2,0,59.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:05:00",907584,-1,7.623,7.582,7.393,99.2,0,59.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:06:00",907585,-1,7.614,7.574,7.377,99.2,0,59.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:07:00",907586,-1,7.611,7.574,7.37,99.3,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:08:00",907587,-1,7.598,7.573,7.37,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:09:00",907588,-1,7.594,7.569,7.37,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:10:00",907589,0,7.586,7.573,7.371,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:11:00",907590,0,7.573,7.573,7.377,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:12:00",907591,0,7.563,7.568,7.386,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:13:00",907592,0,7.554,7.574,7.387,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:14:00",907593,0,7.551,7.57,7.389,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:15:00",907594,0,7.556,7.572,7.393,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:16:00",907595,0,7.564,7.582,7.398,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:17:00",907596,0,7.573,7.589,7.408,99.2,0,59.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:18:00",907597,0,7.582,7.588,7.409,99.2,0,59.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:19:00",907598,0,7.585,7.582,7.419,99.2,0,59.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:20:00",907599,0,7.583,7.582,7.429,99.2,0,59.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:21:00",907600,0,7.584,7.591,7.429,99.3,0,59.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:22:00",907601,0,7.586,7.594,7.429,99.2,0,59.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:23:00",907602,0,7.598,7.598,7.427,99.2,0,59.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:24:00",907603,0,7.611,7.61,7.429,99.2,0,59.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:25:00",907604,0,7.623,7.616,7.433,99.2,0,59.65,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-06 04:26:00",907605,0,7.622,7.622,7.438,99.2,0,58.57,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-06 04:27:00",907606,0,7.613,7.616,7.419,99.2,0,55.45,1.7,0.95,0,0,0,0,0,0.997,0.459,0,0,0,0,0,0
"2018-04-06 04:28:00",907607,0,7.6,7.61,7.403,99.2,0,52.04,1.7,0.95,0,0,0,0,0,1.125,0.839,0,0,0,0,0,0
"2018-04-06 04:29:00",907608,0,7.59,7.595,7.353,99.3,0,51.27,1.7,0.95,0,0,0,0,0,1.025,0.728,0,0,0,0,0,0
"2018-04-06 04:30:00",907609,0,7.568,7.583,7.296,99.2,0,51.07,0.95,0.95,0,0,0,0,0,0.76,0.332,0,0,0,0,0,0
"2018-04-06 04:31:00",907610,0,7.547,7.571,7.256,99.3,0,50.85,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-06 04:32:00",907611,0,7.531,7.55,7.225,99.2,0,50.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:33:00",907612,0,7.516,7.544,7.207,99.2,0,50.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:34:00",907613,0,7.503,7.517,7.183,99.2,0,50.82,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-06 04:35:00",907614,0,7.488,7.497,7.176,99.2,0,50.82,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-06 04:36:00",907615,0,7.478,7.461,7.176,99.2,0,50.85,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-06 04:37:00",907616,0,7.47,7.441,7.168,99.2,0,50.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:38:00",907617,0,7.446,7.425,7.143,99.2,0,50.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:39:00",907618,0,7.433,7.406,7.127,99.2,0,50.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:40:00",907619,0,7.415,7.416,7.108,99.2,0,50.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:41:00",907620,0,7.398,7.407,7.102,99.2,0,50.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:42:00",907621,0,7.397,7.39,7.119,99.2,0,50.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 04:43:00",907622,0,7.408,7.373,7.121,99.2,0,50.85,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0,0
"2018-04-06 04:44:00",907623,0,7.409,7.369,7.119,99.2,0,50.34,0.95,0.95,0,0,0,0,0,0.855,0.665,0,0,0,0,0,0
"2018-04-06 04:45:00",907624,0,7.403,7.364,7.118,99.2,0,46.54,1.7,0.95,0,0,0,0,0,1.037,0.776,0,0,0,0,0,0
"2018-04-06 04:46:00",907625,0,7.4,7.335,7.11,99.2,0,44.96,1.7,0.95,0,0,0,0,0,1.05,0.744,0,0,0,0,0,0
"2018-04-06 04:47:00",907626,0,7.393,7.309,7.094,99.3,0,44.88,1.7,0.95,0,0,0,0,0,1.012,0.697,0,0,0,0,0,0
"2018-04-06 04:48:00",907627,0,7.377,7.294,7.076,99.2,0,44.94,1.7,0.95,0,0,0,0,0,1.025,0.618,0,0,0,0,0,0
"2018-04-06 04:49:00",907628,0,7.395,7.286,7.066,99.2,0,47.65,1.7,0.95,0,0,0,0,0,1.025,0.459,0,0,0,0,0,0
"2018-04-06 04:50:00",907629,-1,7.396,7.278,7.079,99.2,0,52.95,1.7,0.95,0,0,0,0,0,1.087,0.554,0,0,0,0,0,0
"2018-04-06 04:51:00",907630,-1,7.374,7.278,7.071,99.2,0,56.11,1.7,0.95,0,0,0,0,0,1,0.57,0,0,0,0,0,0
"2018-04-06 04:52:00",907631,-1,7.333,7.268,7.035,99.2,0,56.29,1.7,0.95,0,0,0,0,0,0.972,0.443,0,0,0,0,0,0
"2018-04-06 04:53:00",907632,-1,7.295,7.273,7,99.2,0,58.94,0.95,0.95,0,0,0,0,0,0.918,0.443,0,0,0,0,0,0
"2018-04-06 04:54:00",907633,-1,7.279,7.265,6.957,99.2,0,62.93,0.95,0.95,0,0,0,0,0,0.776,0.079,0,0,0,0,0,0
"2018-04-06 04:55:00",907634,-1,7.269,7.25,6.931,99.2,0,67.36,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-06 04:56:00",907635,-1,7.249,7.221,6.885,99.2,0,69.67,0.95,0.95,0,0,0,0,0,0.728,0.412,0,0,0,0,0,0
"2018-04-06 04:57:00",907636,-1,7.246,7.189,6.86,99.2,0,71.87,1.7,0.95,0,0,0,0,0,0.972,0.807,0,0,0,0,0,0
"2018-04-06 04:58:00",907637,-1,7.279,7.205,6.855,99.2,0,72.98,1.7,0.95,0,0,0,0,0,1.175,0.839,0,0,0,0,0,0
"2018-04-06 04:59:00",907638,-1,7.318,7.255,6.879,99.2,0,72.98,1.7,0.95,0,0,0,0,0,1.087,0.792,0,0,0,0,0,0
"2018-04-06 05:00:00",907639,-1,7.319,7.276,6.891,99.2,0,70.9,1.7,0.95,0,0,0,0,0,1.037,0.76,0,0,0,0,0,0
"2018-04-06 05:01:00",907640,-1,7.305,7.253,6.856,99.2,0,68.78,1.7,0.95,0,0,0,0,0,1.025,0.776,0,0,0,0,0,0
"2018-04-06 05:02:00",907641,-1,7.295,7.233,6.81,99.2,0,64.8,1.7,0.95,0,0,0,0,0,0.997,0.602,0,0,0,0,0,0
"2018-04-06 05:03:00",907642,-1,7.271,7.179,6.748,99.2,0,61.23,0.95,0.95,0,0,0,0,0,0.823,0.174,0,0,0,0,0,0
"2018-04-06 05:04:00",907643,-1,7.245,7.13,6.692,99.2,0,57.65,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-06 05:05:00",907644,-1,7.211,7.076,6.65,99.2,0,56.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:06:00",907645,-1,7.175,6.994,6.628,99.2,0,56.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:07:00",907646,-1,7.152,6.936,6.598,99.2,0,56.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:08:00",907647,-1,7.134,6.943,6.566,99.2,0,56.52,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-06 05:09:00",907648,-1,7.118,6.913,6.532,99.2,0,56.25,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-06 05:10:00",907649,0,7.113,6.892,6.504,99.2,0,55.31,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-06 05:11:00",907650,0,7.094,6.884,6.498,99.2,0,55.04,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-06 05:12:00",907651,0,7.066,6.898,6.51,99.2,0,54.97,0.95,0.95,0,0,0,0,0,0.586,0.586,0,0,0,0,0,0
"2018-04-06 05:13:00",907652,0,7.042,6.95,6.535,99.2,0,54.37,0.95,0.95,0,0,0,0,0,0.744,0.491,0,0,0,0,0,0
"2018-04-06 05:14:00",907653,0,7.028,7.001,6.578,99.2,0,54.37,0.95,0.95,0,0,0,0,0,0.76,0.332,0,0,0,0,0,0
"2018-04-06 05:15:00",907654,0,7.029,6.996,6.618,99.2,0,54.37,0.95,0.95,0,0,0,0,0,0.871,0.269,0,0,0,0,0,0
"2018-04-06 05:16:00",907655,0,7.036,6.977,6.642,99.2,0,54.37,1.7,0.95,0,0,0,0,0,0.931,0.507,0,0,0,0,0,0
"2018-04-06 05:17:00",907656,0,7.021,6.957,6.608,99.2,0,54.37,0.95,0.95,0,0,0,0,0,0.887,0.427,0,0,0,0,0,0
"2018-04-06 05:18:00",907657,0,7.006,6.944,6.581,99.2,0,54.39,0.95,0.95,0,0,0,0,0,0.697,0.079,0,0,0,0,0,0
"2018-04-06 05:19:00",907658,0,6.995,6.942,6.567,99.2,0,56.48,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-06 05:20:00",907659,0,7.014,6.941,6.561,99.2,0,62.91,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-06 05:21:00",907660,0,7.027,6.926,6.589,99.2,0,65.27,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-06 05:22:00",907661,0,7.042,6.921,6.596,99.2,0,65.24,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 05:23:00",907662,0,7.046,6.909,6.571,99.2,0,65.22,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-06 05:24:00",907663,0,7.044,6.905,6.535,99.2,0,65.23,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-06 05:25:00",907664,0,7.017,6.861,6.48,99.2,0,65.25,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-06 05:26:00",907665,0,6.993,6.843,6.444,99.2,0,65.28,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-06 05:27:00",907666,0,6.994,6.851,6.422,99.2,0,68.19,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 05:28:00",907667,0,6.971,6.856,6.421,99.2,0,70.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:29:00",907668,0,6.938,6.817,6.42,99.2,0,70.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:30:00",907669,0,6.922,6.81,6.42,99.2,0,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:31:00",907670,0,6.914,6.821,6.435,99.2,0,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:32:00",907671,0,6.915,6.836,6.469,99.2,0,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:33:00",907672,0,6.905,6.834,6.479,99.2,0,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:34:00",907673,0,6.873,6.825,6.463,99.2,0,67.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:35:00",907674,0,6.866,6.798,6.429,99.2,0,65.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:36:00",907675,0,6.86,6.719,6.401,99.2,0,39.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:37:00",907676,0,6.827,6.649,6.39,99.2,0,7.131,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-06 05:38:00",907677,0,6.809,6.613,6.373,99.2,0,0.912,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-04-06 05:39:00",907678,0,6.794,6.555,6.362,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:40:00",907679,0,6.774,6.54,6.359,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:41:00",907680,0,6.793,6.553,6.375,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:42:00",907681,0,6.814,6.6,6.396,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:43:00",907682,0,6.83,6.618,6.416,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:44:00",907683,0,6.836,6.631,6.434,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:45:00",907684,0,6.831,6.639,6.452,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:46:00",907685,0,6.828,6.663,6.475,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:47:00",907686,0,6.836,6.688,6.498,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:48:00",907687,0,6.845,6.702,6.519,99.2,0,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:49:00",907688,0,6.863,6.721,6.54,99.2,0,0.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:50:00",907689,-1,6.911,6.747,6.555,99.2,0,2.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:51:00",907690,-1,6.94,6.763,6.564,99.2,0,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:52:00",907691,-1,6.957,6.772,6.592,99.2,0,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:53:00",907692,-1,6.952,6.793,6.627,99.2,0,29.08,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-06 05:54:00",907693,-1,6.965,6.79,6.651,99.2,0,26.73,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-04-06 05:55:00",907694,-1,6.982,6.8,6.675,99.2,0,19.43,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-06 05:56:00",907695,-1,7.001,6.817,6.692,99.2,0,18.39,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-06 05:57:00",907696,-1,7.022,6.827,6.707,99.2,0,18.29,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-06 05:58:00",907697,-1,7.03,6.854,6.714,99.2,0,18.31,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-06 05:59:00",907698,-1,7.015,6.874,6.732,99.2,0,18.72,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-06 06:00:00",907699,-1,6.951,6.881,6.748,99.2,0,28.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:01:00",907700,-1,6.923,6.896,6.773,99.2,0,35.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:02:00",907701,-1,6.94,6.908,6.792,99.2,0,37.12,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 06:03:00",907702,-1,6.959,6.91,6.807,99.2,0,44.09,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-06 06:04:00",907703,-1,6.987,6.956,6.824,99.2,0,49.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-06 06:05:00",907704,-1,6.987,6.988,6.851,99.2,0,52.05,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-06 06:06:00",907705,-1,7.005,7.009,6.88,99.2,0,57.83,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-06 06:07:00",907706,-1,6.998,7.018,6.909,99.2,0,60.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:08:00",907707,-1,7.033,7.048,6.939,99.2,0,67.8,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-04-06 06:09:00",907708,-1,7.085,7.076,6.972,99.2,0,68.43,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-04-06 06:10:00",907709,0,7.102,7.132,7.011,99.2,0,70.89,1.7,0.95,0,0,0,0,0,0.993,0.158,0,0,0,0,0,0
"2018-04-06 06:11:00",907710,0,7.138,7.16,7.052,99.2,0,67.03,1.7,1.7,0.95,0.95,0,0,0,1.2,0.949,0.095,0.048,0,0,0,0
"2018-04-06 06:12:00",907711,0,7.193,7.216,7.109,99.2,0,63.56,1.7,1.7,0.95,0.95,0,0,0,1.45,1.188,0.475,0.348,0,0,0,0
"2018-04-06 06:13:00",907712,0,7.21,7.277,7.174,99.2,0,63.96,1.7,1.7,0.95,0.95,0,0,0,1.288,0.956,0.048,0.095,0,0,0,0
"2018-04-06 06:14:00",907713,0,7.214,7.308,7.227,99.3,0,61.13,1.7,1.7,0.95,0,0,0,0,1.25,0.861,0.032,0,0,0,0,0
"2018-04-06 06:15:00",907714,0,7.224,7.337,7.265,99.2,0,55.94,1.7,1.7,0.95,0,0,0,0,0.946,0.785,0.016,0,0,0,0,0
"2018-04-06 06:16:00",907715,0,7.264,7.369,7.3,99.2,0,54.16,1.7,0.95,0.95,0,0,0,0,1.15,0.57,0.016,0,0,0,0,0
"2018-04-06 06:17:00",907716,0,7.307,7.411,7.333,99.2,0,53.81,1.7,0.95,0,0,0,0,0,0.987,0.697,0,0,0,0,0,0
"2018-04-06 06:18:00",907717,0,7.334,7.455,7.376,99.2,0,56.73,1.7,1.7,0.95,0,0,0,0,1.147,0.62,0.111,0,0,0,0,0
"2018-04-06 06:19:00",907718,0,7.354,7.484,7.406,99.2,0,58.31,1.7,1.7,0.95,0,0,0,0,0.973,0.652,0.079,0,0,0,0,0
"2018-04-06 06:20:00",907719,0,7.37,7.509,7.428,99.2,0,70.17,1.7,1.7,0.95,0,0,0.95,0,0.845,0.731,0.111,0,0,0.048,0,0
"2018-04-06 06:21:00",907720,0,7.386,7.518,7.436,99.2,0,74.53,0.95,0.95,0,0,0,0,0,0.523,0.269,0,0,0,0,0,0
"2018-04-06 06:22:00",907721,0,7.397,7.553,7.474,99.2,0,78.91,1.7,1.7,0.95,0,0,0.95,0,0.933,0.68,0.158,0,0,0.048,0,0
"2018-04-06 06:23:00",907722,0,7.39,7.547,7.469,99.3,0,78.02,1.7,1.7,0.95,0,0,0.95,0,1.147,1.175,0.586,0,0,0.443,0,0
"2018-04-06 06:24:00",907723,0,7.371,7.507,7.433,99.3,0,79.09,1.7,1.7,1.7,0,0,1.7,0,1.388,1.288,0.893,0,0,0.693,0,0
"2018-04-06 06:25:00",907724,0,7.364,7.518,7.438,99.3,0,85,1.7,1.7,1.7,0,0,0.95,0,1.388,1.188,0.535,0,0,0.412,0,0
"2018-04-06 06:26:00",907725,0,7.373,7.521,7.463,99.2,0,86.8,2.45,1.7,1.7,0,0,0.95,0,1.488,1.188,0.611,0,0,0.285,0,0
"2018-04-06 06:27:00",907726,0,7.391,7.559,7.491,99.3,0,85.8,1.7,1.7,0.95,0,0,0.95,0,1.338,1.062,0.523,0,0,0.222,0,0
"2018-04-06 06:28:00",907727,0,7.41,7.593,7.519,99.3,0,92.2,1.7,1.7,1.7,0,0,0.95,0,1.275,1.005,0.433,0,0,0.253,0,0
"2018-04-06 06:29:00",907728,0,7.418,7.58,7.505,99.2,0,89.7,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.188,0.785,0.424,0,0.611,0,0
"2018-04-06 06:30:00",907729,0,7.417,7.583,7.519,99.3,0,84.7,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.234,0.842,0.567,0,0.127,0,0
"2018-04-06 06:31:00",907730,0,7.424,7.577,7.526,99.3,0,84,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.313,0.953,0.817,0,0.554,0,0
"2018-04-06 06:32:00",907731,0,7.431,7.581,7.537,99.2,0,76.95,1.7,1.7,1.7,1.7,0,1.7,0,1.5,1.413,1.024,0.844,0,0.453,0,0
"2018-04-06 06:33:00",907732,0,7.432,7.592,7.543,99.3,0,75.92,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.2,0.845,0.725,0,0.475,0,0
"2018-04-06 06:34:00",907733,0,7.437,7.577,7.519,99.2,0,71.99,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.388,1.15,0.999,0,0.76,0,0
"2018-04-06 06:35:00",907734,0,7.438,7.56,7.508,99.3,0,74.33,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.2,0.582,0.345,0,0.317,0,0
"2018-04-06 06:36:00",907735,0,7.455,7.585,7.537,99.2,0,72.32,1.7,1.7,1.7,0.95,0,0.95,0,1.35,1.2,0.389,0.396,0,0.158,0,0
"2018-04-06 06:37:00",907736,0,7.48,7.616,7.557,99.2,0,77.28,1.7,1.7,0.95,0.95,0,0.95,0,1.3,1.113,0.665,0.602,0,0.507,0,0
"2018-04-06 06:38:00",907737,0,7.471,7.599,7.545,99.3,0,82.4,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.413,1.068,0.927,0,0.725,0,0
"2018-04-06 06:39:00",907738,0,7.472,7.586,7.543,99.2,0,83.7,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.222,0.762,0.706,0,0.459,0,0
"2018-04-06 06:40:00",907739,0,7.494,7.628,7.567,99.2,0,80.1,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.134,0.671,0.449,0,0.266,0,0
"2018-04-06 06:41:00",907740,0,7.517,7.665,7.589,99.3,0,72.37,1.7,1.7,1.7,0.95,0,0.95,0,1.338,1.188,0.725,0.507,0,0.396,0,0
"2018-04-06 06:42:00",907741,0,7.547,7.681,7.596,99.2,0,81.2,1.7,1.7,0.95,0.95,0,0.95,0,0.829,0.899,0.38,0.301,0,0.285,0,0
"2018-04-06 06:43:00",907742,0,7.591,7.719,7.643,99.2,0,73.96,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.159,0.838,0.722,0,0.443,0,0
"2018-04-06 06:44:00",907743,0,7.584,7.727,7.68,99.3,0,75.13,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.3,0.769,0.519,0,0.475,0,0
"2018-04-06 06:45:00",907744,0,7.627,7.793,7.741,99.2,0,74.01,1.7,1.7,1.7,0.95,0,0.95,0,1.238,1.081,0.614,0.396,0,0.285,0,0
"2018-04-06 06:46:00",907745,0,7.637,7.833,7.794,99.3,0,76.18,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.638,1.234,1.081,0,0.845,0,0
"2018-04-06 06:47:00",907746,0,7.6,7.767,7.773,99.2,0,83.7,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.538,1.2,0.788,0,0.364,0,0
"2018-04-06 06:48:00",907747,0,7.616,7.773,7.774,99.2,0,83,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.675,1.475,1.252,0,0.838,0,0
"2018-04-06 06:49:00",907748,0,7.676,7.814,7.763,99.2,0,79.11,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.75,1.625,1.413,0,1.147,0,0
"2018-04-06 06:50:00",907749,-1,7.731,7.891,7.836,99.2,0,76.13,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.9,1.738,1.488,1.275,0.088,0.974,0,0
"2018-04-06 06:51:00",907750,-1,7.735,7.951,7.916,99.2,0,75.49,3.2,3.2,2.45,2.45,2.45,2.45,0.631,2.238,2.113,1.838,1.6,1.252,1.265,0,0
"2018-04-06 06:52:00",907751,-1,7.733,7.89,7.89,99.3,0,70.97,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.325,2.238,1.95,1.663,1.4,1.325,0,0
"2018-04-06 06:53:00",907752,-1,7.743,7.904,7.875,99.3,0,74.4,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.475,2.313,2.1,1.863,1.7,1.513,0,0
"2018-04-06 06:54:00",907753,-1,7.771,7.936,7.881,99.2,0,80,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.538,2.5,2.213,1.888,1.65,1.55,0,0
"2018-04-06 06:55:00",907754,-1,7.781,7.969,7.921,99.2,0,78.42,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.575,2.438,2.25,1.975,1.738,1.513,0,0
"2018-04-06 06:56:00",907755,-1,7.79,7.992,7.926,99.3,0,73.52,3.95,3.95,3.95,3.2,3.2,2.45,0.536,2.888,2.675,2.425,2.138,1.925,1.713,0,0
"2018-04-06 06:57:00",907756,-1,7.747,7.91,7.875,99.3,0,72.92,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.838,2.825,2.65,2.313,2.05,1.813,0,0
"2018-04-06 06:58:00",907757,-1,7.794,7.986,7.952,99.3,0,78.56,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.113,2.775,2.363,2.05,1.863,1.625,0,0
"2018-04-06 06:59:00",907758,-1,7.709,7.95,7.927,99.3,0,79.38,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.9,3.688,3.275,2.888,2.588,2.288,0,0
"2018-04-06 07:00:00",907759,-1,7.71,7.923,7.9,99.3,0,80.5,3.95,3.95,3.95,3.2,3.2,3.2,0.403,3.2,2.938,2.675,2.4,2.2,1.963,0,0
"2018-04-06 07:01:00",907760,-1,7.843,8.03,7.969,99.3,0,74.54,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.7,2.563,2.363,2.075,1.825,1.663,0,0
"2018-04-06 07:02:00",907761,-1,7.85,8.09,8.04,99.3,0,70.74,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.138,2.75,2.4,2.1,1.838,1.663,0,0
"2018-04-06 07:03:00",907762,-1,7.846,8.07,8.03,99.3,0,75.82,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.063,2.738,2.325,1.988,1.8,1.65,0,0
"2018-04-06 07:04:00",907763,-1,7.903,8.16,8.12,99.3,0,75.14,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.125,2.5,2.163,1.9,1.713,1.475,0,0
"2018-04-06 07:05:00",907764,-1,7.82,8.13,8.12,99.2,0,73.77,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.625,3.213,2.763,2.563,2.375,2.188,0,0
"2018-04-06 07:06:00",907765,-1,7.858,8.14,8.14,99.3,0,72.82,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.2,2.8,2.4,2.15,1.975,1.775,0,0
"2018-04-06 07:07:00",907766,-1,7.899,8.17,8.17,99.2,0,69.31,3.95,3.95,3.2,3.2,2.45,2.45,0.34,3.25,2.675,2.313,2.05,1.825,1.725,0,0
"2018-04-06 07:08:00",907767,-1,7.915,8.24,8.22,99.3,0,74.78,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.263,2.813,2.413,2.088,1.9,1.725,0,0
"2018-04-06 07:09:00",907768,-1,7.934,8.19,8.2,99.3,0,75.42,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.838,2.75,2.488,2.238,2.05,1.888,0,0
"2018-04-06 07:10:00",907769,0,8.04,8.26,8.26,99.3,0,73.37,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.7,2.563,2.313,1.975,1.738,1.55,0,0
"2018-04-06 07:11:00",907770,0,8.02,8.21,8.26,99.2,0,71.87,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.725,2.55,2.3,2.025,1.825,1.663,0,0
"2018-04-06 07:12:00",907771,0,8.11,8.33,8.35,99.3,0,70.94,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3,2.738,2.225,1.963,1.8,1.625,0,0
"2018-04-06 07:13:00",907772,0,8,8.23,8.3,99.3,0,78.63,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.075,2.738,2.55,2.25,2.088,1.863,0,0
"2018-04-06 07:14:00",907773,0,8,8.23,8.29,99.3,0,79.05,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.013,2.6,2.338,1.938,1.763,1.575,0,0
"2018-04-06 07:15:00",907774,0,8.05,8.25,8.32,99.3,0,78.31,3.95,3.95,3.2,3.95,3.2,3.2,0.483,3.15,3.013,2.65,2.388,2.113,1.838,0,0
"2018-04-06 07:16:00",907775,0,8.05,8.26,8.37,99.3,0,66.23,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.863,2.538,2.2,1.888,1.788,1.588,0,0
"2018-04-06 07:17:00",907776,0,8.15,8.38,8.43,99.2,0,69.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.963,2.7,2.463,2.238,2.075,1.913,0,0
"2018-04-06 07:18:00",907777,0,8.13,8.3,8.39,99.2,0,74.95,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.825,2.575,2.338,2.113,1.913,1.713,0,0
"2018-04-06 07:19:00",907778,0,8.2,8.36,8.42,99.2,0,71.11,4.7,3.95,3.95,3.2,3.2,3.2,0.709,3.188,2.7,2.325,2.088,1.963,1.763,0,0
"2018-04-06 07:20:00",907779,0,8.12,8.38,8.42,99.2,0,76.42,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.45,3,2.725,2.425,2.213,2,0,0
"2018-04-06 07:21:00",907780,0,8.11,8.32,8.41,99.2,0,75.28,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.35,3.075,2.563,2.213,2.05,1.85,0,0
"2018-04-06 07:22:00",907781,0,8.1,8.25,8.35,99.2,0,74.34,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.825,3.475,3.038,2.663,2.35,2.037,0,0
"2018-04-06 07:23:00",907782,0,8.1,8.27,8.35,99.2,0,74.85,4.7,4.7,4.7,3.95,3.2,3.2,0.544,4.025,3.638,3.288,2.9,2.6,2.313,0,0
"2018-04-06 07:24:00",907783,0,8.1,8.22,8.32,99.2,0,80.5,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.8,3.738,3.35,2.9,2.55,2.3,0,0
"2018-04-06 07:25:00",907784,0,8.23,8.33,8.4,99.2,0,71.54,3.95,3.2,3.95,3.2,3.2,2.45,0.487,3.088,2.763,2.5,2.15,1.95,1.725,0,0
"2018-04-06 07:26:00",907785,0,8.22,8.45,8.49,99.2,0,76.88,5.45,4.7,4.7,4.7,3.95,3.95,0.78,4.05,3.2,2.638,2.325,2.113,1.875,0,0
"2018-04-06 07:27:00",907786,0,8.29,8.5,8.55,99.2,0,71.35,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.575,3.075,2.763,2.413,2.2,1.988,0,0
"2018-04-06 07:28:00",907787,0,8.31,8.49,8.57,99.2,0,69.58,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.8,3.513,2.975,2.575,2.388,2.125,0,0
"2018-04-06 07:29:00",907788,0,8.34,8.45,8.52,99.2,0,82.4,4.7,4.7,4.7,3.95,3.95,3.2,0.679,3.825,3.713,3.45,2.988,2.638,2.363,0,0
"2018-04-06 07:30:00",907789,0,8.38,8.49,8.55,99.2,0,79.24,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.325,3.1,2.963,2.638,2.338,2.1,0,0
"2018-04-06 07:31:00",907790,0,8.45,8.57,8.6,99.2,0,70.72,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.163,2.775,2.45,2.263,2.063,1.863,0,0
"2018-04-06 07:32:00",907791,0,8.49,8.68,8.7,99.2,0,81.1,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.4,3.088,2.638,2.225,1.975,1.788,0,0
"2018-04-06 07:33:00",907792,0,8.43,8.58,8.64,99.2,0,84.7,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.375,4.087,3.638,3.313,2.963,2.613,0,0
"2018-04-06 07:34:00",907793,0,8.33,8.43,8.56,99.2,0.254,83.2,6.2,5.45,4.7,4.7,3.95,3.2,0.451,4.862,4.687,4.138,3.638,3.15,2.65,0,0
"2018-04-06 07:35:00",907794,0,8.33,8.41,8.52,99.2,0,82.4,5.45,5.45,3.95,3.95,3.95,3.2,0.509,4.075,3.812,3.338,2.963,2.713,2.413,0,0
"2018-04-06 07:36:00",907795,0,8.38,8.53,8.59,99.2,0,80.6,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.912,3.363,2.913,2.45,2.113,1.85,0,0
"2018-04-06 07:37:00",907796,0,8.37,8.54,8.6,99.2,0,83.3,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.65,4.075,3.463,3.013,2.663,2.325,0,0
"2018-04-06 07:38:00",907797,0,8.38,8.5,8.61,99.2,0,83.6,5.45,4.7,4.7,4.7,3.95,3.2,0.51,4.662,4.212,3.6,3.338,3,2.563,0,0
"2018-04-06 07:39:00",907798,0,8.42,8.55,8.62,99.2,0,82.2,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.35,3.975,3.563,3.188,2.913,2.563,0,0
"2018-04-06 07:40:00",907799,0,8.43,8.56,8.63,99.2,0,84,4.7,4.7,3.95,3.95,3.95,3.2,0.639,4.187,3.725,3.175,2.788,2.6,2.338,0,0
"2018-04-06 07:41:00",907800,0,8.48,8.66,8.7,99.2,0,84.8,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.925,3.488,2.925,2.425,2.188,1.963,0,0
"2018-04-06 07:42:00",907801,0,8.51,8.71,8.76,99.2,0,84.3,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.625,3.213,2.688,2.25,2,1.713,0,0
"2018-04-06 07:43:00",907802,0,8.54,8.76,8.79,99.2,0,80.6,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3.525,3.15,2.713,2.388,2.138,1.975,0,0
"2018-04-06 07:44:00",907803,0,8.52,8.73,8.78,99.2,0,78.27,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.425,3.113,2.65,2.275,2.138,1.863,0,0
"2018-04-06 07:45:00",907804,0,8.54,8.77,8.81,99.2,0,79.21,3.95,3.95,3.2,3.2,2.45,2.45,0.533,3.1,2.675,2.275,2,1.825,1.688,0,0
"2018-04-06 07:46:00",907805,0,8.57,8.79,8.81,99.2,0,88.6,3.95,3.2,3.2,3.2,2.45,2.45,0.392,3.038,2.7,2.5,2.213,2,1.713,0,0
"2018-04-06 07:47:00",907806,0,8.63,8.86,8.87,99.2,0,94.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.338,2.213,1.85,1.513,1.388,1.172,0,0
"2018-04-06 07:48:00",907807,0,8.78,9,8.98,99.2,0,97.9,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.55,2.288,2.138,1.788,1.6,1.45,0,0
"2018-04-06 07:49:00",907808,0,8.86,9.11,9.07,99.2,0,106.1,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.588,3.463,3.038,2.613,2.325,2.1,0,0
"2018-04-06 07:50:00",907809,-1,8.73,8.95,9.05,99.2,0,107.2,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.962,3.675,3.125,2.838,2.613,2.238,0,0
"2018-04-06 07:51:00",907810,-1,8.7,8.95,9.05,99.2,0,108.9,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.575,3.025,2.688,2.538,2.313,2.025,0,0
"2018-04-06 07:52:00",907811,-1,8.76,9.04,9.09,99.2,0,111.9,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.363,3.125,2.713,2.413,2.175,1.95,0,0
"2018-04-06 07:53:00",907812,-1,8.74,9.01,9.09,99.2,0,95.9,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.088,2.713,2.563,2.225,2.037,1.838,0,0
"2018-04-06 07:54:00",907813,-1,8.78,9.02,9.09,99,0,94.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.563,2.5,2.275,1.938,1.713,1.475,0,0
"2018-04-06 07:55:00",907814,-1,8.83,9.02,9.1,98.7,0,87.9,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.663,2.363,2.15,1.9,1.725,1.613,0,0
"2018-04-06 07:56:00",907815,-1,8.78,9.03,9.07,98.5,0,88.1,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.163,3.875,3.363,3.025,2.775,2.413,0,0
"2018-04-06 07:57:00",907816,-1,8.75,8.99,9.06,98.3,0,89.1,4.7,4.7,3.95,3.95,3.95,3.95,0.507,3.613,3.213,2.875,2.575,2.375,2.15,0,0
"2018-04-06 07:58:00",907817,-1,8.79,9.07,9.11,98.9,0,93.6,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.35,3.15,2.9,2.575,2.325,2.138,0,0
"2018-04-06 07:59:00",907818,-1,8.78,9.03,9.08,98.4,0,93,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.85,3.463,3.175,2.825,2.475,2.2,0,0
"2018-04-06 08:00:00",907819,-1,8.89,9.2,9.21,99.1,0,92.6,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.525,3.125,2.813,2.438,2.188,1.938,0,0
"2018-04-06 08:01:00",907820,-1,8.86,9.11,9.15,98.5,0,87.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.438,3.338,3,2.725,2.55,2.325,0,0
"2018-04-06 08:02:00",907821,-1,8.86,9.07,9.15,98,0,86.1,3.95,3.2,3.95,3.2,3.2,2.45,0.501,3.1,2.5,2.238,1.988,1.875,1.725,0,0
"2018-04-06 08:03:00",907822,-1,8.9,9.18,9.21,98.6,0,80.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.575,3.2,2.813,2.463,2.25,2.013,0,0
"2018-04-06 08:04:00",907823,-1,8.89,9.12,9.18,97.5,0,86.3,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.65,3.438,2.925,2.588,2.413,2.2,0,0
"2018-04-06 08:05:00",907824,-1,8.91,9.07,9.13,96.7,0,94.6,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.725,2.613,2.388,2.088,1.9,1.675,0,0
"2018-04-06 08:06:00",907825,-1,8.93,9.08,9.12,96.9,0,85.6,3.95,3.95,3.2,2.45,2.45,2.45,0.519,2.613,2.55,2.037,1.713,1.525,1.284,0,0
"2018-04-06 08:07:00",907826,-1,8.99,9.18,9.16,97.8,0,72.66,4.7,3.95,3.95,3.2,3.2,3.2,0.707,3.513,3.138,2.813,2.5,2.263,2.037,0,0
"2018-04-06 08:08:00",907827,-1,8.89,9.08,9.09,97,0,75.78,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.663,3.263,2.8,2.55,2.275,2,0,0
"2018-04-06 08:09:00",907828,-1,8.87,9.07,9.1,97,0,77.95,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.225,2.763,2.2,1.838,1.65,1.488,0,0
"2018-04-06 08:10:00",907829,0,8.94,9.18,9.17,97.8,0,76.46,3.95,3.95,3.95,3.2,3.2,3.2,0.637,3.45,3.163,2.775,2.425,2.2,2.037,0,0
"2018-04-06 08:11:00",907830,0,8.96,9.17,9.19,97.2,0,84.8,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.025,2.838,2.538,2.325,2.2,1.988,0,0
"2018-04-06 08:12:00",907831,0,9.1,9.34,9.31,98.5,0,86.8,3.95,3.95,3.2,3.2,3.2,3.2,0.576,2.825,2.625,2.4,2.113,1.95,1.775,0,0
"2018-04-06 08:13:00",907832,0,9.17,9.4,9.39,98.9,0,81.2,3.95,3.2,3.2,3.2,3.2,2.45,0.559,3.063,2.788,2.4,2.125,1.95,1.738,0,0
"2018-04-06 08:14:00",907833,0,9.09,9.32,9.36,97.9,0,73.09,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3.588,3.388,3.075,2.713,2.463,2.225,0,0
"2018-04-06 08:15:00",907834,0,9.06,9.26,9.31,97.1,0,85.2,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.475,3.275,2.9,2.525,2.338,2.1,0,0
"2018-04-06 08:16:00",907835,0,9.07,9.25,9.28,96.6,0,86,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.175,2.975,2.625,2.213,2.037,1.825,0,0
"2018-04-06 08:17:00",907836,0,9.06,9.23,9.25,96.4,0,89.4,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.788,3.525,3.275,2.838,2.513,2.238,0,0
"2018-04-06 08:18:00",907837,0,9.01,9.21,9.21,95.8,0,94.2,4.7,5.45,4.7,3.95,3.95,3.2,0.501,4.012,3.85,3.5,3.113,2.775,2.513,0,0
"2018-04-06 08:19:00",907838,0,8.94,9.13,9.17,95.1,0,96.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.625,3.025,2.575,2.275,2.075,1.813,0,0
"2018-04-06 08:20:00",907839,0,8.94,9.16,9.15,95.9,0,93.1,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.263,2.863,2.5,2.088,1.85,1.613,0,0
"2018-04-06 08:21:00",907840,0,8.96,9.21,9.2,96.5,0,90.3,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.538,3.05,2.663,2.313,2.138,1.875,0,0
"2018-04-06 08:22:00",907841,0,9,9.22,9.21,96.3,0,92.1,3.95,3.2,3.2,3.2,3.2,3.2,0.521,3.038,2.85,2.588,2.3,2.1,1.863,0,0
"2018-04-06 08:23:00",907842,0,9.05,9.26,9.26,96.4,0,92,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.85,3.7,3.188,2.713,2.413,2.05,0,0
"2018-04-06 08:24:00",907843,0,9.02,9.25,9.25,96.3,0,91.9,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.55,4.187,3.563,3.15,2.713,2.363,0,0
"2018-04-06 08:25:00",907844,0,9.01,9.23,9.22,96.2,0,92.1,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.775,3.588,3.225,2.713,2.375,2.037,0,0
"2018-04-06 08:26:00",907845,0,9.08,9.31,9.27,97.4,0,91.7,4.7,4.7,4.7,3.95,3.2,3.2,0.602,3.613,3.338,2.825,2.5,2.225,1.9,0,0
"2018-04-06 08:27:00",907846,0,9.08,9.28,9.27,96.8,0,96.9,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.125,3.65,3.313,2.938,2.588,2.275,0,0
"2018-04-06 08:28:00",907847,0,9.1,9.31,9.3,96.2,0,88.1,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.775,3.55,3.188,2.775,2.475,2.15,0,0
"2018-04-06 08:29:00",907848,0,9.15,9.35,9.35,95.7,0,87.7,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.188,2.95,2.538,2.275,2.075,1.925,0,0
"2018-04-06 08:30:00",907849,0,9.2,9.45,9.42,96.4,0,85.4,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.313,2.713,2.55,2.313,2.138,1.888,0,0
"2018-04-06 08:31:00",907850,0,9.3,9.55,9.52,96.9,0,88,3.95,3.95,3.2,3.95,3.2,3.2,0.65,3.063,2.875,2.65,2.288,2.075,1.925,0,0
"2018-04-06 08:32:00",907851,0,9.29,9.52,9.57,95.3,0,100,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.925,3.55,3.163,2.838,2.575,2.263,0,0
"2018-04-06 08:33:00",907852,0,9.25,9.52,9.56,95.1,0,100.2,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.588,3.175,2.763,2.338,2.175,1.963,0,0
"2018-04-06 08:34:00",907853,0,9.21,9.47,9.53,94.6,0,100.5,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.425,3.013,2.638,2.35,2.088,1.938,0,0
"2018-04-06 08:35:00",907854,0,9.24,9.53,9.55,95.8,0,95,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.675,2.288,2.037,1.75,1.613,1.475,0,0
"2018-04-06 08:36:00",907855,0,9.28,9.58,9.59,96.2,0,103,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.6,2.075,1.763,1.663,1.6,1.425,0,0
"2018-04-06 08:37:00",907856,0,9.28,9.58,9.6,95.5,0,99.9,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.35,2.763,2.25,1.913,1.663,1.5,0,0
"2018-04-06 08:38:00",907857,0,9.3,9.55,9.6,94.6,0,94.9,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.938,2.75,2.4,2.05,1.8,1.55,0,0
"2018-04-06 08:39:00",907858,0,9.4,9.64,9.65,95.7,0,98.4,2.45,3.2,2.45,2.45,2.45,2.45,0.449,2.213,2.088,1.875,1.538,1.384,1.197,0,0
"2018-04-06 08:40:00",907859,0,9.45,9.73,9.72,95.7,0,101,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.3,2.988,2.688,2.4,2.163,1.975,0,0
"2018-04-06 08:41:00",907860,0,9.48,9.72,9.74,94.3,0,102.6,3.95,3.95,3.2,3.2,3.2,3.2,0.518,3.188,2.863,2.588,2.263,2.013,1.85,0,0
"2018-04-06 08:42:00",907861,0,9.52,9.76,9.78,93.9,0,102,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.3,3.1,2.8,2.488,2.25,2.025,0,0
"2018-04-06 08:43:00",907862,0,9.51,9.78,9.78,94,0,103.6,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.063,2.738,2.413,2.2,2.037,1.838,0,0
"2018-04-06 08:44:00",907863,0,9.51,9.82,9.82,94,0,99.2,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.438,2.1,1.838,1.588,1.5,1.338,0,0
"2018-04-06 08:45:00",907864,0,9.55,9.87,9.9,94.7,0,91.7,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.788,2.325,2.05,1.813,1.675,1.438,0,0
"2018-04-06 08:46:00",907865,0,9.58,9.89,9.92,94.3,0,102.1,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.425,3.388,3.15,2.85,2.525,2.275,0,0
"2018-04-06 08:47:00",907866,0,9.51,9.78,9.84,93.5,0,119.7,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.625,3.363,2.938,2.638,2.413,2.188,0,0
"2018-04-06 08:48:00",907867,0,9.44,9.73,9.79,93.5,0,108.3,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.4,3.1,2.625,2.275,2.037,1.838,0,0
"2018-04-06 08:49:00",907868,0,9.48,9.77,9.78,93.7,0,91.2,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.238,3.163,2.988,2.688,2.4,2.125,0,0
"2018-04-06 08:50:00",907869,-1,9.43,9.65,9.69,92.7,0,90.7,3.95,3.95,3.95,3.2,3.2,2.45,0.397,2.9,2.713,2.538,2.338,2.113,1.875,0,0
"2018-04-06 08:51:00",907870,-1,9.46,9.66,9.71,92.8,0,95.5,3.95,3.95,3.2,3.2,3.2,3.2,0.472,3.188,2.95,2.65,2.4,2.25,2,0,0
"2018-04-06 08:52:00",907871,-1,9.48,9.75,9.76,92.6,0,109.3,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.5,3.3,2.963,2.563,2.25,1.9,0,0
"2018-04-06 08:53:00",907872,-1,9.48,9.73,9.77,91.6,0,108.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.988,2.7,2.338,2.025,1.788,1.588,0,0
"2018-04-06 08:54:00",907873,-1,9.54,9.89,9.88,93.8,0,96.9,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.863,2.425,2.125,1.938,1.825,1.7,0,0
"2018-04-06 08:55:00",907874,-1,9.55,9.83,9.87,91.7,0,95.5,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.413,3.163,2.95,2.588,2.288,2.037,0,0
"2018-04-06 08:56:00",907875,-1,9.54,9.79,9.84,91.2,0,98.4,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.463,3.3,3,2.638,2.35,2.063,0,0
"2018-04-06 08:57:00",907876,-1,9.58,9.84,9.89,92.3,0,103.2,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.113,3.038,2.638,2.288,2.063,1.838,0,0
"2018-04-06 08:58:00",907877,-1,9.54,9.76,9.83,91.1,0,97.3,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.625,2.525,2.325,2.125,1.975,1.8,0,0
"2018-04-06 08:59:00",907878,-1,9.64,9.89,9.91,93.4,0,85.8,3.95,3.95,3.95,3.2,3.2,2.45,0.575,2.838,2.588,2.363,2.063,1.888,1.738,0,0
"2018-04-06 09:00:00",907879,-1,9.65,9.87,9.92,91.5,0,90.4,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.938,2.888,2.463,2.163,1.95,1.763,0,0
"2018-04-06 09:01:00",907880,-1,9.72,9.98,10.01,93.2,0,84.2,4.7,3.95,3.95,3.95,3.2,3.2,0.587,3.288,2.938,2.55,2.3,2.025,1.85,0,0
"2018-04-06 09:02:00",907881,-1,9.73,9.96,10,90.7,0,86.7,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.863,3.588,3.2,2.788,2.538,2.3,0,0
"2018-04-06 09:03:00",907882,-1,9.67,9.95,9.99,90.8,0,82.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.25,3.038,2.688,2.463,2.238,1.95,0,0
"2018-04-06 09:04:00",907883,-1,9.69,9.93,9.97,91.3,0,76.34,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.088,2.663,2.4,2.1,1.938,1.763,0,0
"2018-04-06 09:05:00",907884,-1,9.8,10.05,10.09,92.4,0,86,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.113,3.038,2.625,2.25,1.963,1.85,0,0
"2018-04-06 09:06:00",907885,-1,9.93,10.19,10.2,93.6,0,79.31,3.95,4.7,3.2,3.2,3.2,2.45,0.611,2.513,2.45,2.15,1.988,1.759,1.663,0,0
"2018-04-06 09:07:00",907886,-1,9.86,10.13,10.16,89.8,0,78.88,4.7,4.7,3.95,3.95,3.95,3.95,0.482,4.187,3.838,3.413,3.063,2.775,2.438,0,0
"2018-04-06 09:08:00",907887,-1,9.73,10.03,10.09,88.6,0,78.89,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.963,3.6,3.313,2.913,2.663,2.388,0,0
"2018-04-06 09:09:00",907888,-1,9.71,10.03,10.06,89.1,0,77.21,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.8,3.488,3.313,3.038,2.825,2.413,0,0
"2018-04-06 09:10:00",907889,0,9.75,10.05,10.07,89.7,0,76.45,4.7,4.7,3.95,3.95,3.95,3.95,0.518,3.85,3.75,3.388,3.013,2.763,2.525,0,0
"2018-04-06 09:11:00",907890,0,9.77,10.07,10.1,89.4,0,72.76,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.688,3.55,3.163,2.825,2.575,2.288,0,0
"2018-04-06 09:12:00",907891,0,9.86,10.16,10.17,91.5,0,89.2,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.638,3.388,3.163,2.888,2.675,2.463,0,0
"2018-04-06 09:13:00",907892,0,9.97,10.29,10.3,91.8,0,84.5,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.775,3.463,3.15,2.725,2.45,2.213,0,0
"2018-04-06 09:14:00",907893,0,9.91,10.21,10.27,90.3,0,85.1,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4,3.875,3.475,3.113,2.775,2.45,0,0
"2018-04-06 09:15:00",907894,0,9.84,10.16,10.21,90,0,83.6,5.45,6.2,5.45,4.7,4.7,3.95,0.619,4.375,4.175,3.825,3.425,3.1,2.775,0,0
"2018-04-06 09:16:00",907895,0,9.76,10.06,10.12,90.3,0,68.65,6.2,5.45,4.7,3.95,3.95,3.95,0.484,4.787,4.025,3.638,3.175,2.813,2.488,0,0
"2018-04-06 09:17:00",907896,0,9.53,9.92,9.93,92.7,0,62.31,6.95,6.2,5.45,4.7,4.7,4.7,0.612,5.025,4.75,4.062,3.513,3.2,2.925,0,0
"2018-04-06 09:18:00",907897,0,9.41,9.74,9.77,94.5,0,52.58,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.337,4.875,4.35,3.85,3.525,3.1,0,0
"2018-04-06 09:19:00",907898,0,9.33,9.7,9.72,95.5,0,53.21,6.2,6.2,6.2,5.45,4.7,4.7,0.655,5.187,4.675,3.962,3.413,3.25,2.938,0,0
"2018-04-06 09:20:00",907899,0,9.21,9.56,9.63,95.4,0,53.77,6.2,5.45,5.45,5.45,4.7,4.7,0.726,4.562,4.075,3.713,3.338,3.113,2.838,0,0
"2018-04-06 09:21:00",907900,0,9.26,9.66,9.68,96.7,0,54.53,6.2,4.7,4.7,4.7,3.95,3.95,0.588,4.612,3.837,3.475,3.075,2.85,2.575,0,0
"2018-04-06 09:22:00",907901,0,9.17,9.59,9.64,96.4,0,59.26,6.2,6.2,6.2,5.45,5.45,4.7,0.854,5.412,4.637,3.975,3.487,3.25,2.963,0,0
"2018-04-06 09:23:00",907902,0,9.13,9.49,9.52,96.1,0,55.83,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.25,4.775,4.25,3.9,3.575,3.138,0,0
"2018-04-06 09:24:00",907903,0,9.14,9.42,9.44,95.7,0,50.13,6.2,6.2,5.45,5.45,5.45,4.7,0.598,5.35,4.912,4.437,3.975,3.663,3.313,0,0
"2018-04-06 09:25:00",907904,0,9.12,9.42,9.43,95.8,0,41.14,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.625,5.025,4.3,3.725,3.438,3,0,0
"2018-04-06 09:26:00",907905,0,9.08,9.4,9.41,95.7,0,44.39,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.425,5.087,4.487,3.95,3.713,3.225,0,0
"2018-04-06 09:27:00",907906,0,9.12,9.37,9.39,95.7,0,45.94,6.2,5.45,4.7,4.7,4.7,3.95,0.571,5.137,4.525,3.913,3.625,3.375,2.975,0,0
"2018-04-06 09:28:00",907907,0,9.28,9.55,9.54,97,0,54.02,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.4,3.8,3.188,2.713,2.45,2.188,0,0
"2018-04-06 09:29:00",907908,0,9.21,9.5,9.51,96,0,57.06,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.425,5.15,4.575,4.087,3.613,3.288,0,0
"2018-04-06 09:30:00",907909,0,9.18,9.42,9.45,95.5,0,48.84,6.2,6.2,5.45,4.7,4.7,4.7,0.537,5.275,4.937,4.425,3.937,3.625,3.2,0,0
"2018-04-06 09:31:00",907910,0,9.19,9.43,9.43,95.5,0,46.01,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.812,4.2,3.775,3.4,3.113,2.85,0,0
"2018-04-06 09:32:00",907911,0,9.22,9.48,9.47,95.7,0,47.41,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.887,4.237,3.738,3.238,3.063,2.625,0,0
"2018-04-06 09:33:00",907912,0,9.2,9.47,9.45,95.1,0,46.15,6.2,6.2,5.45,4.7,4.7,3.95,0.737,5,4.337,3.862,3.488,3.225,2.875,0,0
"2018-04-06 09:34:00",907913,0,9.23,9.5,9.49,95.3,0,45.58,5.45,4.7,4.7,4.7,3.95,3.95,0.647,4.425,3.962,3.525,2.888,2.675,2.35,0,0
"2018-04-06 09:35:00",907914,0,9.23,9.52,9.52,95.1,0,46.13,6.2,6.2,4.7,4.7,3.95,3.95,0.561,4.937,4.275,3.6,3.225,3.05,2.725,0,0
"2018-04-06 09:36:00",907915,0,9.29,9.57,9.56,95.3,0,51.23,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.038,3.425,3.05,2.725,2.475,2.175,0,0
"2018-04-06 09:37:00",907916,0,9.39,9.68,9.67,95.9,0,49.64,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.987,3.588,3.1,2.713,2.588,2.325,0,0
"2018-04-06 09:38:00",907917,0,9.41,9.69,9.69,95.3,0,49.98,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.187,3.812,3.4,3.05,2.813,2.513,0,0
"2018-04-06 09:39:00",907918,0,9.45,9.71,9.71,95.1,0,53.02,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.75,3.625,3.425,2.975,2.738,2.5,0,0
"2018-04-06 09:40:00",907919,0,9.47,9.75,9.76,95.4,0,48.33,6.2,4.7,4.7,4.7,3.95,3.95,0.624,4.75,3.975,3.35,2.813,2.6,2.225,0,0
"2018-04-06 09:41:00",907920,0,9.28,9.64,9.68,94.5,0,45.18,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.575,4.975,4.025,3.488,3.3,2.95,0,0
"2018-04-06 09:42:00",907921,0,9.2,9.53,9.58,94.6,0,46.35,6.2,5.45,4.7,4.7,4.7,4.7,0.533,5.175,4.462,3.925,3.438,3.325,3,0,0
"2018-04-06 09:43:00",907922,0,9.24,9.53,9.56,95,0,48.11,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.025,4.287,3.663,3.263,3.113,2.738,0,0
"2018-04-06 09:44:00",907923,0,9.19,9.51,9.54,94.5,0,47.36,6.2,5.45,5.45,4.7,4.7,4.7,0.623,5.312,4.7,4.025,3.55,3.275,2.863,0,0
"2018-04-06 09:45:00",907924,0,9.16,9.47,9.5,94.1,0,51.97,6.2,5.45,5.45,4.7,4.7,3.95,0.52,5.175,4.55,3.925,3.463,3.238,2.863,0,0
"2018-04-06 09:46:00",907925,0,9.24,9.54,9.55,94.9,0,43.57,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.263,3.9,3.313,2.963,2.763,2.525,0,0
"2018-04-06 09:47:00",907926,0,9.32,9.61,9.61,95.1,0,41.86,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.112,3.95,3.613,3.313,3.138,2.688,0,0
"2018-04-06 09:48:00",907927,0,9.38,9.69,9.69,95.2,0,45.6,6.2,5.45,4.7,4.7,4.7,3.95,0.702,4.55,4.1,3.55,3.063,2.888,2.5,0,0
"2018-04-06 09:49:00",907928,0,9.39,9.74,9.76,95.1,0,40.18,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.425,3.9,3.388,2.925,2.675,2.338,0,0
"2018-04-06 09:50:00",907929,-1,9.35,9.72,9.75,94.1,0,38.06,6.2,5.45,5.45,4.7,3.95,3.95,0.736,4.887,4.212,3.6,3.15,3,2.663,0,0
"2018-04-06 09:51:00",907930,-1,9.38,9.73,9.77,94.5,0,45.62,5.45,4.7,4.7,3.95,3.95,3.95,0.551,4.387,4.062,3.575,3.075,2.9,2.575,0,0
"2018-04-06 09:52:00",907931,-1,9.49,9.86,9.9,95.2,0,43.05,6.2,5.45,5.45,4.7,4.7,4.7,0.7,4.9,4.3,3.687,3.188,3.075,2.65,0,0
"2018-04-06 09:53:00",907932,-1,9.4,9.79,9.85,93.6,0,47.52,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.512,4.875,4.163,3.775,3.55,3.113,0,0
"2018-04-06 09:54:00",907933,-1,9.3,9.74,9.78,93.2,0,46.72,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.725,5,4.287,3.65,3.413,3.088,0,0
"2018-04-06 09:55:00",907934,-1,9.22,9.62,9.7,92,0,47.52,6.95,6.95,6.2,5.45,5.45,4.7,0.668,6.25,5.75,5.087,4.462,4.1,3.563,0,0
"2018-04-06 09:56:00",907935,-1,9.26,9.6,9.66,92.8,0,47.22,6.2,6.2,5.45,5.45,4.7,4.7,0.663,5.125,4.875,4.325,3.775,3.538,3.225,0,0
"2018-04-06 09:57:00",907936,-1,9.43,9.78,9.8,94.3,0,48.79,5.45,4.7,4.7,3.95,3.95,3.95,0.587,4.587,3.825,3.438,3.075,2.875,2.638,0,0
"2018-04-06 09:58:00",907937,-1,9.53,9.91,9.93,93.7,0,49.35,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.312,4.712,4.125,3.6,3.263,3.025,0,0
"2018-04-06 09:59:00",907938,-1,9.42,9.82,9.89,92,0,50.39,6.95,6.95,5.45,4.7,4.7,4.7,0.806,5.762,4.887,4.225,3.762,3.45,3.113,0,0
"2018-04-06 10:00:00",907939,-1,9.51,9.91,9.97,93.5,0,41.45,6.2,6.2,5.45,5.45,4.7,3.95,0.746,5.137,4.35,3.9,3.463,3.275,2.875,0,0
"2018-04-06 10:01:00",907940,-1,9.47,9.87,9.93,91.9,0,46.85,6.2,6.2,5.45,5.45,5.45,3.95,0.792,5.475,4.85,4.287,3.85,3.55,3.138,0,0
"2018-04-06 10:02:00",907941,-1,9.51,9.92,9.99,92.4,0,42.36,6.2,6.2,5.45,4.7,4.7,4.7,0.743,5.087,4.637,4.062,3.413,3.163,2.813,0,0
"2018-04-06 10:03:00",907942,-1,9.59,9.94,10.02,93,0,46.9,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.212,3.837,3.4,3,2.825,2.525,0,0
"2018-04-06 10:04:00",907943,-1,9.84,10.22,10.22,94.4,0,43.85,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.087,3.675,3.4,3.1,2.875,2.55,0,0
"2018-04-06 10:05:00",907944,-1,9.94,10.32,10.32,93.6,0,46.5,5.45,5.45,4.7,4.7,4.7,3.95,0.786,4.375,3.775,3.413,3.025,2.925,2.55,0,0
"2018-04-06 10:06:00",907945,-1,9.89,10.28,10.31,91,0,49.35,6.2,5.45,6.2,5.45,4.7,4.7,0.726,4.812,4.425,4.05,3.55,3.363,2.963,0,0
"2018-04-06 10:07:00",907946,-1,9.94,10.29,10.35,92.5,0,40.81,5.45,5.45,4.7,3.95,4.7,3.95,0.619,4.337,3.825,3.363,2.875,2.863,2.463,0,0
"2018-04-06 10:08:00",907947,-1,10,10.34,10.37,92,0,39.02,6.2,6.2,6.95,5.45,5.45,5.45,0.74,4.762,4.612,4.05,3.513,3.325,2.825,0,0
"2018-04-06 10:09:00",907948,-1,9.9,10.26,10.31,91.6,0,38.14,6.2,5.45,5.45,4.7,3.95,3.95,0.549,5.087,4.287,3.712,3.088,2.988,2.588,0,0
"2018-04-06 10:10:00",907949,0,9.87,10.23,10.3,91,0,38.81,6.95,6.2,6.2,6.2,5.45,4.7,0.826,5.512,5.037,4.412,3.775,3.525,3.05,0,0
"2018-04-06 10:11:00",907950,0,9.78,10.14,10.2,90.4,0,42.48,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.462,5.025,4.487,3.812,3.637,3.1,0,0
"2018-04-06 10:12:00",907951,0,9.81,10.17,10.19,91,0,44.82,6.2,5.45,5.45,4.7,4.7,4.7,0.603,4.775,4.3,3.95,3.625,3.375,2.975,0,0
"2018-04-06 10:13:00",907952,0,9.92,10.27,10.28,92.3,0,41.3,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.7,3.275,2.663,2.375,2.313,2.063,0,0
"2018-04-06 10:14:00",907953,0,9.96,10.34,10.36,91.7,0,34.37,6.2,5.45,4.7,3.95,3.95,3.95,0.686,4.163,3.788,3.275,2.763,2.738,2.35,0,0
"2018-04-06 10:15:00",907954,0,9.81,10.23,10.26,90.2,0,36.1,6.2,5.45,5.45,4.7,4.7,3.95,0.543,5,4.475,3.938,3.4,3.275,2.8,0,0
"2018-04-06 10:16:00",907955,0,9.78,10.22,10.29,91.4,0,45.45,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.487,3.85,3.263,2.763,2.575,2.275,0,0
"2018-04-06 10:17:00",907956,0,9.81,10.26,10.32,90.4,0,45.98,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.525,3.975,3.4,3.013,2.85,2.575,0,0
"2018-04-06 10:18:00",907957,0,9.99,10.37,10.45,91.6,0,33.41,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.712,3.375,2.813,2.413,2.438,2.075,0,0
"2018-04-06 10:19:00",907958,0,10.13,10.58,10.62,90.9,0,42.92,5.45,5.45,5.45,4.7,4.7,3.95,0.735,4.812,4.2,3.937,3.5,3.35,2.925,0,0
"2018-04-06 10:20:00",907959,0,10.1,10.57,10.61,88.9,0,45.42,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.125,3.75,3.413,3.025,2.988,2.613,0,0
"2018-04-06 10:21:00",907960,0,10.07,10.55,10.64,88.7,0,44.31,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.625,4.075,3.375,2.938,2.825,2.5,0,0
"2018-04-06 10:22:00",907961,0,10.01,10.48,10.63,89.1,0,32.05,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.737,3.837,3.188,2.525,2.75,2.325,0,0
"2018-04-06 10:23:00",907962,0,10.06,10.51,10.61,88.8,0,45.17,6.2,5.45,5.45,4.7,5.45,3.95,0.658,5.162,4.65,4.138,3.5,3.413,2.9,0,0
"2018-04-06 10:24:00",907963,0,10.01,10.35,10.42,86.8,0,49.74,6.2,6.2,5.45,5.45,4.7,3.95,0.856,4.062,3.875,3.6,3.313,3.113,2.663,0,0
"2018-04-06 10:25:00",907964,0,10.21,10.47,10.52,90.4,0,37.02,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.488,3.138,2.7,2.513,2.438,2.138,0,0
"2018-04-06 10:26:00",907965,0,10.32,10.71,10.73,89.3,0,36.58,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.537,4.138,3.487,3.038,2.963,2.475,0,0
"2018-04-06 10:27:00",907966,0,10.13,10.5,10.6,85.9,0,37.82,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.075,3.513,3.113,2.7,2.625,2.225,0,0
"2018-04-06 10:28:00",907967,0,10.12,10.52,10.6,87.2,0,47.33,5.45,4.7,4.7,3.95,3.95,3.95,0.618,3.95,3.463,3.225,2.9,2.775,2.4,0,0
"2018-04-06 10:29:00",907968,0,10.19,10.59,10.64,86.2,0,52.28,4.7,4.7,4.7,3.95,3.95,3.95,0.62,3.813,3.638,3.238,2.85,2.688,2.438,0,0
"2018-04-06 10:30:00",907969,0,10.29,10.64,10.71,86.6,0,43.27,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.488,3.05,2.65,2.325,2.238,2,0,0
"2018-04-06 10:31:00",907970,0,10.43,10.87,10.91,86.5,0,47.14,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.725,3.2,2.738,2.438,2.263,2.025,0,0
"2018-04-06 10:32:00",907971,0,10.44,10.98,11.05,86.2,0,45.4,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.962,3.5,2.95,2.65,2.675,2.325,0,0
"2018-04-06 10:33:00",907972,0,10.4,10.95,11.06,85.1,0,39.84,4.7,4.7,3.95,3.2,3.2,2.45,0.542,3.338,3.05,2.575,2.225,2.2,1.838,0,0
"2018-04-06 10:34:00",907973,0,10.45,10.9,11.06,85.7,0,28.22,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.85,2.7,2.4,1.959,2.088,1.709,0,0
"2018-04-06 10:35:00",907974,0,10.63,11.06,11.19,86.6,0,25.15,4.7,3.95,3.2,3.2,3.2,3.2,0.605,3.563,3.275,2.65,2.075,2.313,1.913,0,0
"2018-04-06 10:36:00",907975,0,10.48,10.91,11.04,84.2,0,26.13,4.7,3.95,3.95,3.2,3.95,3.2,0.545,3.475,3.325,2.775,2.088,2.5,1.9,0,0
"2018-04-06 10:37:00",907976,0,10.55,10.91,11.04,86,0,31.42,4.7,4.7,3.95,3.2,3.95,3.2,0.514,3.962,3.5,3.025,2.55,2.613,2.125,0,0
"2018-04-06 10:38:00",907977,0,10.56,10.99,11.09,86.2,0,28.25,4.7,3.95,3.95,3.2,3.95,3.2,0.595,3.588,3.013,2.65,2.075,2.25,1.875,0,0
"2018-04-06 10:39:00",907978,0,10.49,10.89,10.97,84.6,0,29.15,4.7,3.95,3.2,3.2,3.95,3.2,0.604,3.113,2.863,2.55,2.075,2.35,1.913,0,0
"2018-04-06 10:40:00",907979,0,10.55,10.86,10.94,86,0,19.75,3.95,3.95,3.2,3.2,3.2,2.45,0.568,3.438,2.938,2.488,1.838,2,1.663,0,0
"2018-04-06 10:41:00",907980,0,10.43,10.83,10.91,84.6,0,22.35,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.425,2.963,2.45,1.563,2.1,1.675,0,0
"2018-04-06 10:42:00",907981,0,10.51,10.84,10.91,86.6,0,45.73,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.013,2.325,1.925,1.597,1.688,1.212,0,0
"2018-04-06 10:43:00",907982,0,10.64,11.03,11.08,85.4,0,49.93,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.538,2.213,1.913,1.675,1.613,1.422,0,0
"2018-04-06 10:44:00",907983,0,10.75,11.15,11.17,85.6,0,39.49,4.7,4.7,4.7,3.95,3.95,3.2,0.772,3.625,3.213,2.988,2.65,2.563,2.188,0,0
"2018-04-06 10:45:00",907984,0,10.67,11.05,11.05,84.5,0,48.42,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.9,3.688,3.2,2.963,2.763,2.513,0,0
"2018-04-06 10:46:00",907985,0,10.57,10.85,10.91,84.1,0,33.14,3.95,3.95,3.95,3.95,3.95,3.95,0.588,2.838,2.725,2.338,1.913,2.037,1.725,0,0
"2018-04-06 10:47:00",907986,0,10.6,10.86,10.92,84.9,0,39.21,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.525,2.913,2.425,2.1,2.088,1.725,0,0
"2018-04-06 10:48:00",907987,0,10.71,11.01,11.03,85.5,0,43.43,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.213,2.95,2.538,2.288,2.238,1.875,0,0
"2018-04-06 10:49:00",907988,0,10.63,10.96,10.99,83.6,0,47.64,5.45,4.7,4.7,3.95,3.2,3.2,0.533,4.187,3.65,3.125,2.763,2.575,2.238,0,0
"2018-04-06 10:50:00",907989,-1,10.58,10.96,10.98,85,0,40.91,6.2,5.45,5.45,4.7,4.7,3.2,0.568,4.775,4.225,3.513,3.063,2.9,2.363,0,0
"2018-04-06 10:51:00",907990,-1,10.45,10.85,10.91,84.1,0,46.61,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.65,4.175,3.5,3.063,2.913,2.625,0,0
"2018-04-06 10:52:00",907991,-1,10.41,10.77,10.84,84.3,0,44.16,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.025,3.775,3.375,2.925,2.713,2.438,0,0
"2018-04-06 10:53:00",907992,-1,10.45,10.77,10.8,84.5,0,38.11,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.888,3.5,3.15,2.775,2.613,2.238,0,0
"2018-04-06 10:54:00",907993,-1,10.44,10.74,10.77,84.1,0,36.2,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.4,2.938,2.513,2.063,2.175,1.688,0,0
"2018-04-06 10:55:00",907994,-1,10.49,10.78,10.82,84.4,0,34.33,4.7,4.7,4.7,3.2,3.2,3.2,0.42,3.35,2.913,2.463,2.2,2.113,1.825,0,0
"2018-04-06 10:56:00",907995,-1,10.68,10.93,10.94,86,0,27.83,4.7,5.45,3.95,3.95,3.95,3.2,0.545,3.6,3.275,2.838,2.588,2.713,2.238,0,0
"2018-04-06 10:57:00",907996,-1,10.74,11.03,11.01,84.2,0,26.67,5.45,5.45,4.7,4.7,4.7,3.95,0.788,4.4,3.887,3.425,2.875,2.913,2.5,0,0
"2018-04-06 10:58:00",907997,-1,10.68,10.98,10.99,83.3,0,30.45,4.7,4.7,3.95,3.95,3.95,3.2,0.684,4.062,3.525,2.713,2.325,2.425,2.088,0,0
"2018-04-06 10:59:00",907998,-1,10.65,10.96,10.98,83.7,0,39.77,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.775,3.45,3.138,2.775,2.663,2.263,0,0
"2018-04-06 11:00:00",907999,-1,10.64,10.91,10.94,82.8,0,36.78,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.975,3.725,3.25,2.788,2.7,2.4,0,0
"2018-04-06 11:01:00",908000,-1,10.62,10.88,10.9,83.3,0,26.52,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.05,2.663,2.313,1.863,1.725,1.625,0,0
"2018-04-06 11:02:00",908001,-1,10.67,10.95,10.93,84.2,0,42.87,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.325,3.013,2.488,2.175,2.213,1.888,0,0
"2018-04-06 11:03:00",908002,-1,10.75,11.04,11.03,84.4,0,38.65,5.45,4.7,3.95,3.95,3.95,3.95,0.582,4.237,3.887,3.238,2.763,2.613,2.25,0,0
"2018-04-06 11:04:00",908003,-1,10.81,11.1,11.11,84,0,50.42,4.7,3.95,3.95,3.2,3.2,3.2,0.543,3.675,3.113,2.813,2.525,2.375,2.113,0,0
"2018-04-06 11:05:00",908004,-1,10.77,11.08,11.08,82.7,0,44.68,5.45,4.7,5.45,4.7,4.7,3.95,0.739,4.625,3.912,3.613,3.225,3.038,2.613,0,0
"2018-04-06 11:06:00",908005,-1,10.73,11.04,11.05,83,0,42.98,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.25,3.912,3.4,2.925,2.763,2.4,0,0
"2018-04-06 11:07:00",908006,-1,10.76,11.08,11.08,82.5,0,41.48,4.7,5.45,3.95,3.95,3.2,3.2,0.467,3.925,3.775,3.275,2.8,2.638,2.325,0,0
"2018-04-06 11:08:00",908007,-1,10.8,11.1,11.13,83.6,0,38.74,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.337,3.737,3.138,2.75,2.688,2.25,0,0
"2018-04-06 11:09:00",908008,-1,10.74,11.1,11.16,82.2,0,32.96,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.012,3.638,3.263,2.863,2.713,2.288,0,0
"2018-04-06 11:10:00",908009,0,10.85,11.17,11.21,84,0,32.78,4.7,4.7,3.95,3.2,3.95,2.45,0.509,3.688,3.175,2.725,2.313,2.563,2.063,0,0
"2018-04-06 11:11:00",908010,0,10.98,11.37,11.39,83.3,0,54.57,5.45,4.7,4.7,3.95,3.95,3.95,0.538,4.187,3.738,3.25,2.825,2.788,2.388,0,0
"2018-04-06 11:12:00",908011,0,10.87,11.32,11.38,81.1,0,57.32,5.45,5.45,4.7,3.95,3.95,3.95,0.482,4.5,4.075,3.45,3.088,2.875,2.55,0,0
"2018-04-06 11:13:00",908012,0,10.78,11.18,11.3,81.1,0,42.73,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.662,3.375,2.875,2.525,2.475,2.037,0,0
"2018-04-06 11:14:00",908013,0,10.8,11.18,11.28,80.9,0,43.63,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.1,3.575,3.088,2.738,2.6,2.188,0,0
"2018-04-06 11:15:00",908014,0,10.83,11.24,11.3,81.7,0,33.24,4.7,4.7,4.7,4.7,3.95,3.2,0.63,4.35,3.875,3.288,2.9,2.9,2.438,0,0
"2018-04-06 11:16:00",908015,0,10.81,11.23,11.28,81.3,0,28.91,4.7,4.7,3.95,3.2,3.95,3.2,0.408,3.813,3.363,2.913,2.225,2.65,2.113,0,0
"2018-04-06 11:17:00",908016,0,10.86,11.27,11.3,81.5,0,22.42,3.95,3.2,3.2,2.45,3.2,2.45,0.464,3.363,2.775,2.413,1.75,2.213,1.788,0,0
"2018-04-06 11:18:00",908017,0,10.98,11.33,11.35,82.1,0,38.49,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.163,3.737,3.325,2.875,2.8,2.313,0,0
"2018-04-06 11:19:00",908018,0,10.95,11.33,11.37,79.71,0,46.82,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.412,4.1,3.625,3.225,3.025,2.675,0,0
"2018-04-06 11:20:00",908019,0,10.91,11.29,11.37,80.3,0,40.29,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.725,3.438,3.125,2.725,2.775,2.35,0,0
"2018-04-06 11:21:00",908020,0,10.95,11.37,11.45,80.9,0,42.51,4.7,3.95,4.7,3.2,3.95,3.2,0.691,3.088,2.825,2.3,1.925,1.838,1.559,0,0
"2018-04-06 11:22:00",908021,0,10.98,11.43,11.51,79.97,0,52.66,5.45,5.45,5.45,5.45,5.45,4.7,0.649,4.9,4.55,4.05,3.563,3.3,2.838,0,0
"2018-04-06 11:23:00",908022,0,11.01,11.37,11.49,81.3,0,40.92,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.5,3.975,3.463,3.138,3.15,2.613,0,0
"2018-04-06 11:24:00",908023,0,10.94,11.4,11.5,79.54,0,28.67,5.45,4.7,4.7,3.95,3.2,3.2,0.512,3.625,3.513,3.088,2.475,2.45,2.063,0,0
"2018-04-06 11:25:00",908024,0,10.96,11.37,11.5,80.8,0,36.09,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.737,4.35,3.812,3.488,3.375,2.95,0,0
"2018-04-06 11:26:00",908025,0,11.08,11.52,11.59,81.2,0,39.97,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.587,4.187,3.6,3.163,2.963,2.425,0,0
"2018-04-06 11:27:00",908026,0,11.04,11.57,11.61,79.76,0,44.09,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.913,3.5,2.925,2.6,2.563,2.263,0,0
"2018-04-06 11:28:00",908027,0,11.02,11.6,11.7,79.54,0,38.8,6.2,5.45,4.7,4.7,4.7,3.95,0.581,5.175,4.337,3.75,3.263,3.2,2.763,0,0
"2018-04-06 11:29:00",908028,0,11.16,11.78,11.88,80.1,0,40.65,6.2,6.2,6.2,5.45,5.45,4.7,0.821,4.925,4.462,3.925,3.4,3.225,2.763,0,0
"2018-04-06 11:30:00",908029,0,11.27,11.87,12.02,79.6,0,40.01,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.462,3.787,3.4,3.013,2.938,2.5,0,0
"2018-04-06 11:31:00",908030,0,11.34,11.93,12.08,78.31,0,32.87,5.45,5.45,5.45,3.95,4.7,3.95,0.81,4.038,3.725,3.175,2.813,2.725,2.375,0,0
"2018-04-06 11:32:00",908031,0,11.47,12.02,12.18,78.63,0,53.16,5.45,5.45,5.45,4.7,4.7,4.7,0.721,4.662,4.35,3.812,3.363,3.275,2.825,0,0
"2018-04-06 11:33:00",908032,0,11.42,11.99,12.17,78.26,0,66.12,6.2,5.45,5.45,4.7,4.7,3.95,0.746,4.775,4.275,3.787,3.325,3.125,2.688,0,0
"2018-04-06 11:34:00",908033,0,11.55,12.04,12.3,78.67,0,52.5,5.45,6.2,5.45,4.7,4.7,4.7,0.702,5.062,4.587,3.962,3.625,3.425,2.988,0,0
"2018-04-06 11:35:00",908034,0,11.66,12.3,12.47,78.31,0,39.45,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.312,3.75,3.213,2.963,2.9,2.575,0,0
"2018-04-06 11:36:00",908035,0,11.74,12.41,12.53,77.26,0,45.06,6.95,6.2,6.2,6.2,5.45,5.45,0.804,5.125,4.75,4.125,3.75,3.588,3.175,0,0
"2018-04-06 11:37:00",908036,0,11.69,12.38,12.46,75.63,0,65.48,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.55,5.375,4.975,4.4,4.012,3.525,0,0
"2018-04-06 11:38:00",908037,0,11.44,12.09,12.27,75.7,0,67.49,6.2,6.2,6.2,5.45,4.7,4.7,0.72,5.225,4.625,4.35,4.062,3.762,3.325,0,0
"2018-04-06 11:39:00",908038,0,11.52,12.23,12.45,76.04,0,62.17,4.7,4.7,4.7,3.95,3.95,3.95,0.595,3.9,3.788,3.488,3.138,3,2.688,0,0
"2018-04-06 11:40:00",908039,0,11.8,12.32,12.52,75.9,0,51,3.95,4.7,4.7,3.95,3.95,3.2,0.573,3.45,3.513,3.35,3.088,2.963,2.638,0,0
"2018-04-06 11:41:00",908040,0,11.82,12.38,12.54,75.34,0,52.2,4.7,5.45,4.7,3.95,3.95,3.95,0.677,4.062,3.863,3.325,2.9,2.788,2.388,0,0
"2018-04-06 11:42:00",908041,0,11.84,12.46,12.68,74.51,0,71.99,5.45,5.45,5.45,5.45,4.7,4.7,0.604,4.5,4.187,3.713,3.425,3.3,2.95,0,0
"2018-04-06 11:43:00",908042,0,11.72,12.3,12.56,75.04,0,69.16,6.2,5.45,4.7,3.95,4.7,3.95,0.527,4.325,3.937,3.613,3.288,3.088,2.688,0,0
"2018-04-06 11:44:00",908043,0,11.73,12.2,12.43,75.46,0,66.13,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.262,4.75,4.263,3.8,3.463,3.075,0,0
"2018-04-06 11:45:00",908044,0,11.79,12.27,12.46,75.76,0,55.24,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.662,5,4.375,4,3.763,3.325,0,0
"2018-04-06 11:46:00",908045,0,12.04,12.59,12.73,75.71,0,54.46,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.8,4.35,3.9,3.413,3.213,2.913,0,0
"2018-04-06 11:47:00",908046,0,12.11,12.71,12.82,73.74,0,63.47,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.612,4.2,3.588,3.175,2.95,2.613,0,0
"2018-04-06 11:48:00",908047,0,11.91,12.45,12.62,73.7,0,43.66,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.187,3.675,3.125,2.713,2.613,2.225,0,0
"2018-04-06 11:49:00",908048,0,11.84,12.4,12.58,75.71,0,33.7,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.025,4.125,3.5,3.013,3.038,2.463,0,0
"2018-04-06 11:50:00",908049,-1,11.63,12.3,12.45,75.24,0,31.16,7.7,6.95,6.2,6.2,5.45,4.7,0.989,4.925,4.187,3.438,2.913,3.075,2.513,0,0
"2018-04-06 11:51:00",908050,-1,11.65,12.18,12.35,75.68,0,36.42,6.95,6.95,6.2,6.2,5.45,4.7,0.873,5.25,4.875,4.087,3.525,3.388,2.913,0,0
"2018-04-06 11:52:00",908051,-1,11.53,12.04,12.24,75.24,0,33.22,6.2,6.2,5.45,4.7,4.7,4.7,0.634,5.175,4.65,3.762,3.063,3.238,2.713,0,0
"2018-04-06 11:53:00",908052,-1,11.58,12,12.14,75.39,0,43.04,6.95,6.2,6.2,6.2,5.45,4.7,0.722,5.487,5.075,4.462,3.875,3.687,3.175,0,0
"2018-04-06 11:54:00",908053,-1,11.63,11.99,12.14,76.02,0,42.37,4.7,4.7,3.95,3.2,3.2,3.2,0.52,4.038,3.538,3.063,2.575,2.488,2.15,0,0
"2018-04-06 11:55:00",908054,-1,11.54,11.97,12.09,75.43,0,38.23,5.45,5.45,3.95,3.95,3.95,3.2,0.503,3.788,3.388,2.788,2.488,2.463,2.138,0,0
"2018-04-06 11:56:00",908055,-1,11.61,12.01,12.1,75.79,0,36.88,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5,4.55,3.987,3.388,3.313,2.863,0,0
"2018-04-06 11:57:00",908056,-1,11.7,12.07,12.16,76.04,0,51.59,6.2,6.2,5.45,4.7,4.7,3.95,0.783,4.4,3.975,3.587,3.125,2.95,2.563,0,0
"2018-04-06 11:58:00",908057,-1,11.77,12.2,12.27,74.71,0,56.54,6.95,6.2,6.2,5.45,5.45,4.7,0.844,4.85,4.587,4,3.413,3.2,2.863,0,0
"2018-04-06 11:59:00",908058,-1,11.61,11.96,12.09,74.56,0,57.37,6.2,4.7,4.7,3.95,3.95,3.95,0.444,4.025,3.75,3.538,3.163,2.963,2.613,0,0
"2018-04-06 12:00:00",908059,-1,11.75,12.05,12.16,77.13,0,54.8,6.95,6.95,6.2,5.45,4.7,3.95,0.741,4.1,3.6,3.113,2.638,2.513,2.15,0,0
"2018-04-06 12:01:00",908060,-1,11.81,12.23,12.29,74.94,0,53.67,6.2,6.2,6.2,6.2,5.45,4.7,0.891,5.162,4.575,4.025,3.637,3.425,2.975,0,0
"2018-04-06 12:02:00",908061,-1,11.68,12.19,12.29,73.89,0,52.87,6.2,6.2,5.45,5.45,4.7,4.7,0.588,5.325,4.95,4.387,3.9,3.6,3.125,0,0
"2018-04-06 12:03:00",908062,-1,11.64,12.13,12.31,74.57,0,49.5,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.787,4.2,3.5,3.213,3.05,2.8,0,0
"2018-04-06 12:04:00",908063,-1,11.65,12.15,12.29,73.17,0,47.18,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.187,3.987,3.525,3.063,2.838,2.588,0,0
"2018-04-06 12:05:00",908064,-1,11.74,12.23,12.36,75.3,0,37.93,5.45,5.45,4.7,3.95,3.95,3.95,0.689,4.675,3.9,3.325,2.875,2.888,2.463,0,0
"2018-04-06 12:06:00",908065,-1,11.68,12.32,12.4,74.03,0,33.61,5.45,5.45,4.7,4.7,3.95,3.95,0.547,4.662,4.15,3.438,2.913,2.925,2.425,0,0
"2018-04-06 12:07:00",908066,-1,11.73,12.25,12.45,74.96,0,39.65,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.35,3.8,3.263,2.825,2.738,2.35,0,0
"2018-04-06 12:08:00",908067,-1,11.85,12.48,12.62,74.12,0,36.44,6.2,6.2,5.45,4.7,4.7,3.95,0.72,5.387,4.65,3.812,3.35,3.45,2.925,0,0
"2018-04-06 12:09:00",908068,-1,11.73,12.35,12.52,74.08,0,37.92,6.2,6.2,4.7,4.7,3.95,4.7,0.586,5.112,4.437,3.688,3.25,3.138,2.688,0,0
"2018-04-06 12:10:00",908069,0,11.77,12.31,12.49,73.54,0,39.67,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.062,4.9,4.3,3.788,3.613,3.15,0,0
"2018-04-06 12:11:00",908070,0,11.82,12.32,12.46,74.35,0,38.16,6.2,5.45,5.45,4.7,4.7,3.95,0.744,5.15,4.6,3.975,3.538,3.438,3.025,0,0
"2018-04-06 12:12:00",908071,0,11.96,12.39,12.46,74.32,0,37.48,6.95,6.95,6.2,6.2,5.45,4.7,0.723,5.4,5.175,4.537,4.038,3.9,3.313,0,0
"2018-04-06 12:13:00",908072,0,12.02,12.44,12.51,74.17,0,36.27,6.2,6.2,6.2,5.45,4.7,4.7,0.8,4.85,4.462,4.075,3.563,3.488,3.075,0,0
"2018-04-06 12:14:00",908073,0,12.1,12.61,12.69,73.96,0,38.02,6.95,6.2,5.45,4.7,4.7,3.95,0.668,4.837,4.2,3.538,2.988,3.05,2.613,0,0
"2018-04-06 12:15:00",908074,0,11.97,12.62,12.73,72.14,0,44.84,6.2,6.2,6.2,5.45,4.7,4.7,0.682,5.487,4.962,4.325,3.837,3.688,3.15,0,0
"2018-04-06 12:16:00",908075,0,11.76,12.42,12.6,71.9,0,43.41,6.2,5.45,5.45,4.7,5.45,3.95,0.556,5.262,4.775,3.987,3.663,3.6,3.075,0,0
"2018-04-06 12:17:00",908076,0,11.9,12.48,12.67,72.94,0,53.16,6.2,6.2,5.45,5.45,4.7,4.7,0.69,5.4,4.737,4.362,3.937,3.613,3.175,0,0
"2018-04-06 12:18:00",908077,0,11.98,12.67,12.82,72.15,0,51.85,6.95,6.95,6.2,6.2,5.45,5.45,0.848,5.45,4.987,4.425,4,3.775,3.338,0,0
"2018-04-06 12:19:00",908078,0,11.94,12.64,12.75,71.45,0,48.44,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.837,5.25,4.75,4.237,4.012,3.538,0,0
"2018-04-06 12:20:00",908079,0,12.1,12.82,13.02,72.58,0,46.06,7.7,6.95,6.2,6.2,5.45,4.7,0.888,5.975,5.062,4.425,3.987,3.737,3.288,0,0
"2018-04-06 12:21:00",908080,0,12.22,13.15,13.32,72.14,0,38.09,7.7,6.2,6.2,4.7,4.7,4.7,0.605,6.012,4.825,4.3,3.775,3.588,3.075,0,0
"2018-04-06 12:22:00",908081,0,12.13,13.17,13.37,70.4,0,38.97,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.7,5,4.263,3.65,3.463,3.038,0,0
"2018-04-06 12:23:00",908082,0,12.16,12.99,13.21,71.19,0,37.74,7.7,7.7,6.2,6.2,6.2,5.45,0.778,6.35,5.575,5.012,4.175,4.263,3.563,0,0
"2018-04-06 12:24:00",908083,0,12.04,12.91,13.13,71.19,0,39.47,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.5,5.037,4.35,3.812,3.775,3.238,0,0
"2018-04-06 12:25:00",908084,0,12.09,12.85,13.12,71.26,0,35.43,7.7,6.95,6.95,6.2,5.45,5.45,0.589,6.675,6.025,5.05,4.5,4.337,3.625,0,0
"2018-04-06 12:26:00",908085,0,11.91,12.7,12.95,71.25,0,41.07,6.95,6.2,6.95,6.2,5.45,4.7,0.836,5.787,5.037,4.575,3.912,3.725,3.25,0,0
"2018-04-06 12:27:00",908086,0,12.24,12.91,13.18,72.66,0,30.28,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.175,5.425,4.675,4.05,3.987,3.35,0,0
"2018-04-06 12:28:00",908087,0,12.06,12.85,13.02,70.09,0,38.51,8.45,7.7,6.95,5.45,6.2,5.45,0.792,6.512,6.037,5.137,4.35,4.187,3.475,0,0
"2018-04-06 12:29:00",908088,0,11.91,12.53,12.85,72.07,0,43.72,6.95,6.95,6.2,5.45,5.45,4.7,0.81,5.512,5.037,4.387,3.775,3.475,2.975,0,0
"2018-04-06 12:30:00",908089,0,12.17,12.81,13.02,71.72,0,45.5,7.7,7.7,7.7,6.95,6.2,5.45,0.973,6.362,5.6,5.1,4.625,4.312,3.812,0,0
"2018-04-06 12:31:00",908090,0,12.06,12.81,12.95,71.47,0,42.49,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.987,5.387,4.675,4.212,3.937,3.463,0,0
"2018-04-06 12:32:00",908091,0,12.04,12.82,12.98,70.26,0,48.24,6.95,6.95,6.95,6.2,5.45,5.45,0.701,6.025,5.587,5.075,4.562,4.25,3.813,0,0
"2018-04-06 12:33:00",908092,0,11.97,12.61,12.82,71.39,0,47.91,7.7,7.7,6.95,6.2,5.45,5.45,0.947,6.15,5.237,4.512,3.975,3.75,3.375,0,0
"2018-04-06 12:34:00",908093,0,12.19,12.79,12.95,70.78,0,38.07,7.7,7.7,6.95,6.95,6.2,5.45,0.551,6.675,6.15,5.525,4.75,4.575,4.062,0,0
"2018-04-06 12:35:00",908094,0,12.03,12.64,12.83,71.03,0,37.08,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.337,5.787,4.925,4.4,4.237,3.637,0,0
"2018-04-06 12:36:00",908095,0,11.91,12.61,12.78,70.94,0,37.04,6.95,6.95,6.95,6.2,5.45,4.7,0.624,6.237,5.587,4.975,4.325,4.1,3.525,0,0
"2018-04-06 12:37:00",908096,0,12.02,12.54,12.75,71.93,0,38.71,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.562,4.987,4.263,3.538,3.738,3.038,0,0
"2018-04-06 12:38:00",908097,0,12.4,12.93,13.08,71.07,0,52.91,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.025,4.325,3.987,3.588,3.425,3.138,0,0
"2018-04-06 12:39:00",908098,0,12.32,12.97,13.03,70.05,0,38.93,7.7,6.95,6.95,6.95,6.2,5.45,0.81,6.425,5.675,5.075,4.562,4.425,3.85,0,0
"2018-04-06 12:40:00",908099,0,12.03,12.71,12.85,70.15,0,32.62,8.45,8.45,6.95,6.2,6.2,5.45,0.892,6.937,6.312,5.275,4.375,4.35,3.55,0,0
"2018-04-06 12:41:00",908100,0,11.73,12.42,12.63,70.75,0,40.31,8.45,7.7,7.7,6.95,6.95,6.2,0.962,6.487,6.012,5.237,4.637,4.375,3.862,0,0
"2018-04-06 12:42:00",908101,0,11.74,12.4,12.61,71.42,0,36.1,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.762,5.25,4.562,4.075,3.887,3.45,0,0
"2018-04-06 12:43:00",908102,0,12.08,12.69,12.89,71.61,0,36.05,7.7,6.95,6.95,6.2,6.2,6.2,0.881,6.087,5.262,4.5,3.937,3.912,3.3,0,0
"2018-04-06 12:44:00",908103,0,12.01,12.69,12.82,69.98,0,42.93,6.2,6.2,6.95,6.2,6.2,5.45,0.945,5.15,4.725,4.475,3.962,3.7,3.288,0,0
"2018-04-06 12:45:00",908104,0,12.06,12.57,12.69,70.57,0,32.17,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.225,4.662,3.95,3.363,3.45,2.825,0,0
"2018-04-06 12:46:00",908105,0,12.17,12.77,12.92,70.68,0,33.55,7.7,7.7,7.7,6.95,6.2,6.2,1.228,6.562,5.775,5.05,4.45,4.362,3.687,0,0
"2018-04-06 12:47:00",908106,0,12.12,12.69,12.82,70.54,0,35.62,7.7,7.7,6.95,6.2,6.2,5.45,0.841,5.625,5.087,4.637,4.038,3.875,3.35,0,0
"2018-04-06 12:48:00",908107,0,12.33,13.01,13.14,70.1,0,43.5,7.7,7.7,7.7,6.95,6.2,6.2,0.906,6.337,5.687,5.05,4.475,4.1,3.638,0,0
"2018-04-06 12:49:00",908108,0,12.26,12.91,13.07,70.11,0,41.32,7.7,7.7,6.95,6.95,6.2,5.45,0.888,5.887,5.35,4.75,4.25,4.112,3.638,0,0
"2018-04-06 12:50:00",908109,-1,12.43,13.12,13.28,69.37,0,40.02,6.95,6.2,5.45,4.7,4.7,4.7,0.729,5.137,4.512,3.887,3.463,3.375,3.025,0,0
"2018-04-06 12:51:00",908110,-1,12.28,13.05,13.21,67.9,0,29.28,6.2,6.2,5.45,4.7,5.45,3.95,0.82,4.625,4.025,3.575,2.988,3.088,2.5,0,0
"2018-04-06 12:52:00",908111,-1,12.38,12.96,13.2,69.36,0,53.78,7.7,7.7,6.95,6.2,6.2,5.45,0.957,5.475,5.187,4.55,3.887,3.75,3.225,0,0
"2018-04-06 12:53:00",908112,-1,12.27,12.84,13.08,69.03,0,59.83,6.95,6.95,5.45,5.45,5.45,4.7,0.629,5.325,5.112,4.55,4.05,3.788,3.35,0,0
"2018-04-06 12:54:00",908113,-1,12.52,13.09,13.34,70.13,0,37.59,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.512,4.837,4.4,3.825,3.737,3.313,0,0
"2018-04-06 12:55:00",908114,-1,12.38,13.23,13.34,67.84,0,41.82,8.45,7.7,6.95,6.2,6.2,5.45,0.853,6.875,5.675,4.962,4.437,4.1,3.575,0,0
"2018-04-06 12:56:00",908115,-1,12.31,13.11,13.3,68.13,0,39.82,7.7,7.7,6.2,6.2,5.45,5.45,0.751,6.137,5.612,4.962,4.412,4.237,3.775,0,0
"2018-04-06 12:57:00",908116,-1,12.32,13.1,13.4,69.27,0,32.46,8.45,6.95,5.45,4.7,5.45,3.95,0.736,4.987,4.237,3.525,2.963,3,2.463,0,0
"2018-04-06 12:58:00",908117,-1,12.67,13.4,13.6,68.24,0,39.74,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.375,5.687,4.975,4.425,4.487,3.737,0,0
"2018-04-06 12:59:00",908118,-1,12.28,13.03,13.25,67.98,0,35.37,7.7,6.95,6.2,5.45,5.45,4.7,0.71,5.675,5.337,4.787,4.225,4.15,3.438,0,0
"2018-04-06 13:00:00",908119,-1,12.19,12.88,13.21,69.08,0,34.12,6.95,6.2,5.45,5.45,4.7,4.7,0.638,5.887,4.825,3.875,3.225,3.275,2.738,0,0
"2018-04-06 13:01:00",908120,-1,12.53,13.08,13.42,69.99,0,43.33,8.45,6.95,6.95,6.2,6.2,5.45,0.751,5.687,5.375,4.787,4.287,4.112,3.625,0,0
"2018-04-06 13:02:00",908121,-1,12.63,13.38,13.55,67.65,0,41.01,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.675,5.912,5.075,4.45,4.287,3.75,0,0
"2018-04-06 13:03:00",908122,-1,12.34,13.13,13.27,67.37,0,44.97,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.037,5.375,4.6,4.125,3.812,3.425,0,0
"2018-04-06 13:04:00",908123,-1,12.24,12.95,13.07,67.96,0,50,7.7,7.7,6.95,6.2,6.2,5.45,0.892,6.2,5.625,5.387,4.762,4.362,3.875,0,0
"2018-04-06 13:05:00",908124,-1,12.21,12.78,12.92,68.32,0,44.91,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.4,4.887,4.263,3.75,3.6,3.25,0,0
"2018-04-06 13:06:00",908125,-1,12.48,12.97,13.12,69.16,0,28.44,6.95,5.45,5.45,5.45,4.7,4.7,0.778,4.7,4.237,3.812,3.125,3.263,2.775,0,0
"2018-04-06 13:07:00",908126,-1,12.46,13.11,13.24,67.31,0,33.67,7.7,6.95,6.95,6.95,6.2,4.7,0.95,5.825,5,4.3,3.637,3.737,3.013,0,0
"2018-04-06 13:08:00",908127,-1,12.37,13.09,13.31,67.43,0,46.18,7.7,6.95,6.95,6.2,6.2,6.2,0.816,6.025,5.375,4.712,4,3.812,3.438,0,0
"2018-04-06 13:09:00",908128,-1,12.3,12.97,13.24,67.58,0,44.36,6.95,6.95,5.45,5.45,5.45,4.7,0.718,5.737,5.037,4.412,3.925,3.812,3.35,0,0
"2018-04-06 13:10:00",908129,0,12.23,12.96,13.25,67.01,0,45.76,6.95,6.2,6.2,4.7,4.7,3.95,0.618,5.55,5.087,4.462,3.712,3.525,3.113,0,0
"2018-04-06 13:11:00",908130,0,12.23,12.79,13.1,67.41,0,37.48,3.95,3.95,3.95,3.95,3.2,3.2,0.506,3.513,3.325,3.113,2.775,2.7,2.438,0,0
"2018-04-06 13:12:00",908131,0,12.62,13.06,13.31,68.87,0,32.73,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.062,4.537,4.075,3.575,3.538,3.038,0,0
"2018-04-06 13:13:00",908132,0,12.78,13.48,13.59,66.92,0,36.4,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.2,4.812,4.212,3.525,3.613,2.938,0,0
"2018-04-06 13:14:00",908133,0,12.76,13.52,13.68,66.33,0,48.04,8.45,7.7,6.95,6.2,6.2,5.45,0.876,5.825,5.4,4.962,4.462,4.225,3.687,0,0
"2018-04-06 13:15:00",908134,0,12.58,13.36,13.5,66.09,0,37.01,7.7,7.7,7.7,6.95,6.2,5.45,0.764,6.512,5.875,5.375,4.887,4.575,3.887,0,0
"2018-04-06 13:16:00",908135,0,12.43,13.17,13.35,67.11,0,34.34,7.7,7.7,6.2,5.45,6.2,5.45,0.751,6.275,5.862,4.975,4.35,4.412,3.825,0,0
"2018-04-06 13:17:00",908136,0,12.54,13.19,13.39,67.57,0,41.36,6.95,6.2,5.45,4.7,4.7,4.7,0.617,5.475,4.787,4.25,3.737,3.638,3.213,0,0
"2018-04-06 13:18:00",908137,0,12.6,13.31,13.44,66.77,0,60.6,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.55,4.775,4.138,3.712,3.463,3.125,0,0
"2018-04-06 13:19:00",908138,0,12.31,12.96,13.14,66.82,0,49.92,6.95,6.2,5.45,4.7,4.7,4.7,0.748,4.975,4.512,3.75,3.338,3.15,2.875,0,0
"2018-04-06 13:20:00",908139,0,12.22,12.86,13.06,67.13,0,51.71,7.7,6.95,6.2,6.2,5.45,5.45,0.755,6.287,5.562,4.762,4.212,3.912,3.463,0,0
"2018-04-06 13:21:00",908140,0,12.24,12.77,12.93,67.56,0,48.03,7.7,6.95,6.2,6.2,6.2,5.45,0.922,5.362,5.037,4.475,4,3.725,3.4,0,0
"2018-04-06 13:22:00",908141,0,12.38,12.95,13.07,67.34,0,54.49,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.337,4.612,4.187,3.862,3.713,3.275,0,0
"2018-04-06 13:23:00",908142,0,12.24,12.95,13.01,66.3,0,51.03,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.762,4.325,4.112,3.638,3.375,3.063,0,0
"2018-04-06 13:24:00",908143,0,12.39,12.96,13.11,67.41,0,54.75,5.45,4.7,4.7,3.95,3.95,3.95,0.567,4.3,3.85,3.538,3.188,3.075,2.713,0,0
"2018-04-06 13:25:00",908144,0,12.62,13.23,13.26,66.11,0,68.44,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.65,5.325,5.112,4.65,4.325,3.788,0,0
"2018-04-06 13:26:00",908145,0,12.61,13.14,13.3,67.65,0,66.29,7.7,6.95,6.95,6.2,5.45,5.45,0.781,5.85,5.412,5.025,4.562,4.187,3.638,0,0
"2018-04-06 13:27:00",908146,0,12.77,13.43,13.55,66.19,0,59.38,6.2,6.95,6.2,6.2,5.45,4.7,0.772,5.487,5.15,4.512,4.062,3.837,3.313,0,0
"2018-04-06 13:28:00",908147,0,13.03,13.76,14.02,66.38,0,48.19,6.95,5.45,6.2,5.45,4.7,4.7,0.776,5.037,4.163,3.975,3.525,3.363,2.85,0,0
"2018-04-06 13:29:00",908148,0,13.01,13.94,14.17,63.3,0,35.56,9.2,9.2,7.7,6.95,6.95,5.45,1.146,6.712,6.162,5.35,4.612,4.487,3.75,0,0
"2018-04-06 13:30:00",908149,0,12.71,13.44,13.71,64.24,0,30.07,6.95,6.95,6.95,5.45,5.45,4.7,0.78,5.537,5.1,4.575,4.025,4.05,3.325,0,0
"2018-04-06 13:31:00",908150,0,12.7,13.33,13.65,65.64,0,35.37,8.45,7.7,6.95,6.2,5.45,4.7,0.869,5.925,5.462,4.6,3.725,4.012,3.3,0,0
"2018-04-06 13:32:00",908151,0,12.99,13.53,13.81,65.23,0,53.7,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.012,4.725,4.4,3.95,3.663,3.325,0,0
"2018-04-06 13:33:00",908152,0,13.05,13.7,13.83,63.77,0,44.76,7.7,7.7,6.95,6.2,5.45,4.7,0.926,6.325,5.662,4.85,4.187,3.875,3.413,0,0
"2018-04-06 13:34:00",908153,0,12.67,13.29,13.52,64.84,0,43.31,7.7,7.7,6.2,6.2,6.2,5.45,0.731,6.412,5.637,4.862,4.287,4.087,3.588,0,0
"2018-04-06 13:35:00",908154,0,12.46,13.1,13.3,65.19,0,45.91,7.7,7.7,6.95,6.2,5.45,5.45,0.647,6.912,6.187,5.387,4.625,4.263,3.688,0,0
"2018-04-06 13:36:00",908155,0,12.32,12.97,13.12,65.35,0,46.8,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.687,6.037,5.4,4.825,4.55,4.062,0,0
"2018-04-06 13:37:00",908156,0,12.43,12.98,13.12,66.27,0,42.7,6.95,6.95,6.2,5.45,5.45,4.7,0.783,5.937,4.962,4.287,3.687,3.45,2.875,0,0
"2018-04-06 13:38:00",908157,0,12.45,13.03,13.12,65.53,0,38.01,6.95,6.95,6.2,5.45,4.7,4.7,0.598,5.65,5.1,4.512,3.937,3.788,3.238,0,0
"2018-04-06 13:39:00",908158,0,12.46,13,13.11,65.71,0,32.01,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.55,4.737,4.163,3.463,3.637,3,0,0
"2018-04-06 13:40:00",908159,0,12.71,13.27,13.39,65.93,0,33.31,6.95,6.2,6.2,6.2,6.2,4.7,0.768,5.837,5.225,4.212,3.513,3.85,3.113,0,0
"2018-04-06 13:41:00",908160,0,12.98,13.6,13.7,65,0,50.99,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.362,5.7,5.125,4.6,4.325,3.812,0,0
"2018-04-06 13:42:00",908161,0,12.99,13.65,13.76,64.26,0,55.45,6.95,6.95,6.95,6.2,6.2,5.45,0.789,5.775,5.412,4.825,4.325,4.075,3.688,0,0
"2018-04-06 13:43:00",908162,0,12.72,13.31,13.46,64.04,0,69.34,5.45,5.45,5.45,4.7,3.95,3.95,0.43,4.812,4.175,3.663,3.175,3,2.625,0,0
"2018-04-06 13:44:00",908163,0,12.7,13.38,13.61,65.6,0,43.28,7.7,7.7,6.95,6.2,6.2,4.7,0.957,6.475,5.737,4.9,4.25,4.1,3.55,0,0
"2018-04-06 13:45:00",908164,0,12.82,13.52,13.77,64.81,0,39.03,8.45,6.95,6.2,5.45,5.45,4.7,0.947,5.875,5.212,4.4,3.725,3.687,3.163,0,0
"2018-04-06 13:46:00",908165,0,12.79,13.57,13.69,63.42,0,37.84,7.7,7.7,6.2,5.45,5.45,5.45,0.649,6.637,6.062,5.15,4.437,4.312,3.725,0,0
"2018-04-06 13:47:00",908166,0,12.72,13.4,13.61,64.46,0,28.22,6.95,6.2,6.2,5.45,5.45,5.45,0.772,5.837,5.012,4.3,3.425,3.688,3.088,0,0
"2018-04-06 13:48:00",908167,0,12.67,13.36,13.55,64.35,0,33.72,7.7,7.7,6.2,4.7,4.7,3.95,0.675,5.387,4.562,4.012,3.45,3.425,2.85,0,0
"2018-04-06 13:49:00",908168,0,12.95,13.63,13.77,63.86,0,43.25,9.2,8.45,7.7,6.95,6.95,5.45,0.761,6.787,6.287,5.5,4.7,4.65,3.875,0,0
"2018-04-06 13:50:00",908169,-1,12.78,13.73,13.97,63,0,35.82,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.487,5.8,5,4.512,4.337,3.663,0,0
"2018-04-06 13:51:00",908170,-1,12.7,13.45,13.76,63.45,0,20.02,7.7,6.2,5.45,5.45,5.45,4.7,0.741,5.412,4.925,4.263,3.363,3.638,3.013,0,0
"2018-04-06 13:52:00",908171,-1,12.92,13.55,13.79,63.95,0,36.59,8.45,7.7,7.7,6.95,6.95,6.2,0.993,6.625,5.65,4.962,4.062,4.138,3.55,0,0
"2018-04-06 13:53:00",908172,-1,12.98,13.62,13.8,63.71,0,42.87,8.45,7.7,6.95,6.2,6.2,5.45,0.997,5.712,5.2,4.612,4.062,3.925,3.438,0,0
"2018-04-06 13:54:00",908173,-1,13.29,13.84,14.01,63.38,0,38.42,7.7,7.7,6.95,6.2,5.45,4.7,0.902,5.675,5.075,4.537,3.912,3.775,3.275,0,0
"2018-04-06 13:55:00",908174,-1,12.98,13.73,13.84,62.25,0,42.31,9.2,7.7,7.7,6.95,6.2,5.45,0.74,7.262,6.5,5.637,4.9,4.575,4.075,0,0
"2018-04-06 13:56:00",908175,-1,13.04,13.56,13.77,64.09,0,46.94,7.7,6.2,6.2,6.2,5.45,4.7,0.746,5.675,5.312,4.75,4.212,4.025,3.575,0,0
"2018-04-06 13:57:00",908176,-1,13.18,13.79,13.92,62.51,0,43.02,6.95,6.95,6.95,6.2,5.45,4.7,0.728,5.987,5.562,4.8,4.312,4.012,3.613,0,0
"2018-04-06 13:58:00",908177,-1,12.87,13.48,13.61,62.86,0,48.52,7.7,6.95,6.95,6.2,5.45,5.45,0.566,6.787,6.262,5.5,4.912,4.612,4.038,0,0
"2018-04-06 13:59:00",908178,-1,12.82,13.37,13.53,63.67,0,47.14,6.95,7.7,6.95,5.45,6.2,5.45,0.717,5.387,4.937,4.3,3.725,3.538,3.113,0,0
"2018-04-06 14:00:00",908179,-1,12.81,13.36,13.48,63.67,0,36.33,7.7,6.2,5.45,5.45,5.45,4.7,0.73,5.262,4.725,4.263,3.787,3.613,3.1,0,0
"2018-04-06 14:01:00",908180,-1,12.94,13.39,13.49,63.57,0,25.59,8.45,8.45,7.7,6.95,6.95,5.45,0.904,6.725,6.2,5.175,4.612,4.512,3.762,0,0
"2018-04-06 14:02:00",908181,-1,12.89,13.44,13.57,63.88,0,25.91,7.7,6.95,6.2,5.45,5.45,4.7,0.902,5.812,4.962,4.212,3.3,3.525,2.925,0,0
"2018-04-06 14:03:00",908182,-1,13.08,13.72,13.76,63.03,0,38.19,6.95,6.95,6.2,6.2,6.2,5.45,0.68,5.762,5.512,4.975,4.437,4.2,3.725,0,0
"2018-04-06 14:04:00",908183,-1,13.01,13.8,13.98,62.88,0,35.22,6.95,6.95,6.2,5.45,4.7,3.95,0.804,5.775,4.862,4.138,3.613,3.575,3.063,0,0
"2018-04-06 14:05:00",908184,-1,13.07,14.08,14.23,61,0,35.6,8.45,7.7,6.95,6.2,6.2,5.45,0.833,6.65,6.025,5.387,4.625,4.425,3.738,0,0
"2018-04-06 14:06:00",908185,-1,12.94,13.82,14.23,61.63,0,43.31,8.45,8.45,7.7,6.95,6.2,5.45,0.808,7.325,6.612,5.887,5.262,4.812,4.25,0,0
"2018-04-06 14:07:00",908186,-1,12.83,13.82,14.05,60.9,0,45.38,7.7,6.95,6.95,6.2,6.2,5.45,0.64,6.3,5.662,5.287,4.812,4.437,3.913,0,0
"2018-04-06 14:08:00",908187,-1,13.05,13.88,14.17,61.77,0,38.37,7.7,6.95,6.95,6.2,6.2,5.45,0.696,6.012,5.325,4.737,4.112,4.062,3.463,0,0
"2018-04-06 14:09:00",908188,-1,13.1,14.19,14.44,60.26,0,28.53,6.95,6.95,5.45,5.45,5.45,4.7,0.905,5.2,4.887,4.187,3.562,3.7,3.05,0,0
"2018-04-06 14:10:00",908189,0,13.52,14.45,14.7,60.19,0,19.26,6.95,5.45,6.2,5.45,5.45,5.45,0.813,5.312,4.45,3.925,3.313,3.513,3.113,0,0
"2018-04-06 14:11:00",908190,0,13.45,14.5,14.65,59.34,0,34.9,7.7,6.95,6.95,6.2,6.95,5.45,1.02,6.387,5.625,4.887,4.25,4.337,3.575,0,0
"2018-04-06 14:12:00",908191,0,13.31,14.27,14.55,59.28,0,46.61,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.462,7.05,6.237,5.575,5.212,4.575,0,0
"2018-04-06 14:13:00",908192,0,13.17,14.15,14.6,60.02,0,37.69,7.7,7.7,6.95,6.95,6.2,5.45,0.847,6.537,5.875,5.137,4.55,4.387,3.862,0,0
"2018-04-06 14:14:00",908193,0,13.34,14.53,14.94,59.15,0,47.97,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.275,5.462,4.862,4.412,4.187,3.7,0,0
"2018-04-06 14:15:00",908194,0,13.23,14.34,14.61,58.38,0,47.47,6.95,6.95,6.2,6.2,5.45,4.7,0.667,5.575,5.2,4.862,4.237,3.875,3.413,0,0
"2018-04-06 14:16:00",908195,0,13.49,14.31,14.69,60.35,0,37.82,6.95,6.2,6.2,4.7,4.7,4.7,0.744,5.525,4.65,4.1,3.563,3.575,3.1,0,0
"2018-04-06 14:17:00",908196,0,13.44,14.6,14.81,58.42,0,61.35,7.7,6.95,7.7,6.95,6.2,5.45,0.859,5.887,5.175,4.6,4.1,3.775,3.325,0,0
"2018-04-06 14:18:00",908197,0,13.07,13.97,14.46,60.19,0,50.26,7.7,6.95,6.2,4.7,4.7,3.95,0.663,5.25,4.7,3.987,3.538,3.3,3.013,0,0
"2018-04-06 14:19:00",908198,0,13.47,14.16,14.53,60.03,0,33.97,7.7,7.7,6.95,6.2,6.2,6.2,0.798,6.537,5.912,4.975,4.3,4.425,3.675,0,0
"2018-04-06 14:20:00",908199,0,13.32,13.94,14.17,60.19,0,36.57,6.2,6.2,6.2,4.7,4.7,4.7,0.602,5.362,4.887,4.225,3.475,3.425,2.888,0,0
"2018-04-06 14:21:00",908200,0,13.06,13.76,13.9,60.61,0,31.1,7.7,6.2,6.2,6.2,6.2,5.45,0.796,6.075,5.337,4.375,3.775,3.837,3.325,0,0
"2018-04-06 14:22:00",908201,0,13.1,13.84,13.91,60.08,0,33.17,8.45,7.7,6.95,6.95,6.2,5.45,0.838,5.937,5.187,4.5,3.55,3.813,3.138,0,0
"2018-04-06 14:23:00",908202,0,13.23,13.91,14.05,59.85,0,43.91,7.7,7.7,6.95,6.2,6.2,6.2,0.75,6.112,5.8,5.237,4.712,4.425,3.95,0,0
"2018-04-06 14:24:00",908203,0,13.38,14.22,14.34,59.24,0,54.2,8.45,8.45,7.7,7.7,6.95,6.2,0.945,7.075,6.737,6.037,5.437,4.95,4.537,0,0
"2018-04-06 14:25:00",908204,0,13.15,13.94,14.21,60.04,0,46.65,6.95,6.95,6.95,6.2,5.45,5.45,0.767,5.775,5.262,4.4,4.062,3.775,3.35,0,0
"2018-04-06 14:26:00",908205,0,13.15,14.1,14.4,59.47,0,44.3,7.7,7.7,7.7,6.95,6.2,6.2,0.704,6.475,5.937,5.175,4.712,4.362,3.812,0,0
"2018-04-06 14:27:00",908206,0,13.24,14.06,14.31,59.38,0,39.06,8.45,9.2,7.7,6.95,6.95,6.2,1.056,6.162,5.925,5.225,4.6,4.337,3.712,0,0
"2018-04-06 14:28:00",908207,0,13.41,14.15,14.37,59.36,0,49.88,9.95,8.45,7.7,6.95,6.95,6.2,0.906,7.062,6.137,5.25,4.712,4.437,4.05,0,0
"2018-04-06 14:29:00",908208,0,13.31,14.22,14.44,58.84,0,42.54,8.45,7.7,7.7,6.2,6.2,6.2,0.741,7.075,6.325,5.525,4.937,4.637,4.062,0,0
"2018-04-06 14:30:00",908209,0,12.86,13.55,13.82,60.05,0,37.68,7.7,6.95,6.2,6.2,5.45,5.45,0.843,5.95,5.387,4.537,3.925,3.75,3.15,0,0
"2018-04-06 14:31:00",908210,0,12.76,13.27,13.5,61.24,0,43.82,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.637,5.85,5.125,4.587,4.287,3.762,0,0
"2018-04-06 14:32:00",908211,0,12.7,13.21,13.33,61.52,0,45.33,6.95,6.95,5.45,5.45,5.45,4.7,0.601,6.075,5.35,4.7,4.225,3.887,3.438,0,0
"2018-04-06 14:33:00",908212,0,12.81,13.35,13.41,61.66,0,47.16,6.95,5.45,4.7,4.7,4.7,3.95,0.554,5.312,4.65,4.05,3.55,3.375,2.9,0,0
"2018-04-06 14:34:00",908213,0,12.79,13.37,13.46,61.39,0,43.32,6.2,6.2,5.45,5.45,4.7,4.7,0.699,5.012,4.525,4.2,3.762,3.488,3.075,0,0
"2018-04-06 14:35:00",908214,0,13.2,13.82,13.97,60.8,0,43.43,7.7,6.95,6.2,6.2,6.2,4.7,0.869,6.175,5.525,4.687,4.125,3.887,3.3,0,0
"2018-04-06 14:36:00",908215,0,13.51,14.25,14.41,59.31,0,55.9,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.387,5.962,5.462,4.95,4.675,4.138,0,0
"2018-04-06 14:37:00",908216,0,13.37,14.1,14.27,59.21,0,63.16,7.7,7.7,6.2,6.2,5.45,4.7,0.84,5.225,4.887,4.475,4,3.7,3.288,0,0
"2018-04-06 14:38:00",908217,0,13.33,13.92,14.19,59.43,0,45.31,9.95,9.2,8.45,7.7,6.95,6.2,0.908,7.35,6.362,5.55,4.887,4.725,4.175,0,0
"2018-04-06 14:39:00",908218,0,13.11,13.89,14.09,58.98,0,52.22,8.45,8.45,7.7,6.95,7.7,6.2,0.963,6.425,5.875,5.287,4.8,4.462,4.05,0,0
"2018-04-06 14:40:00",908219,0,13.24,14,14.2,59.46,0,54.36,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.812,4.962,4.312,3.912,3.675,3.2,0,0
"2018-04-06 14:41:00",908220,0,13.28,14.13,14.38,58.81,0,53.41,6.95,6.95,6.95,6.2,6.2,4.7,0.624,5.912,5.212,4.75,4.362,4.1,3.638,0,0
"2018-04-06 14:42:00",908221,0,13.27,14.18,14.35,57.96,0,39.86,7.7,6.95,6.2,5.45,5.45,4.7,0.742,6.05,5.262,4.512,3.9,3.625,3.125,0,0
"2018-04-06 14:43:00",908222,0,13.32,14.11,14.29,58.29,0,37.36,7.7,7.7,6.95,5.45,5.45,3.95,0.818,5.287,4.825,4.175,3.512,3.45,2.863,0,0
"2018-04-06 14:44:00",908223,0,13.18,13.98,14.26,58.36,0,30.69,8.45,6.95,6.2,6.2,6.2,5.45,0.768,6.337,5.562,4.9,4.138,4.187,3.5,0,0
"2018-04-06 14:45:00",908224,0,13.09,13.89,14.1,58.57,0,36.39,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.412,5.787,5.012,4.375,4.437,3.55,0,0
"2018-04-06 14:46:00",908225,0,12.95,13.67,13.9,58.93,0,30.77,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.212,5.4,4.512,3.825,4.012,3.375,0,0
"2018-04-06 14:47:00",908226,0,13.18,13.75,13.95,59.83,0,39.62,7.7,6.95,6.2,5.45,5.45,4.7,0.867,5.187,4.712,4.275,3.837,3.662,3.175,0,0
"2018-04-06 14:48:00",908227,0,13.2,14.01,14.18,58.41,0,44.41,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.262,5.325,4.8,4.212,3.937,3.425,0,0
"2018-04-06 14:49:00",908228,0,13.31,13.92,14.08,58.98,0,54.83,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.425,5.587,5.062,4.45,4.05,3.563,0,0
"2018-04-06 14:50:00",908229,-1,13.1,13.72,13.8,59.39,0,45.36,6.95,6.2,5.45,5.45,5.45,4.7,0.698,5.812,4.925,4.375,3.912,3.675,3.113,0,0
"2018-04-06 14:51:00",908230,-1,13.27,13.98,14.09,59.19,0,38.54,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.375,5.812,5.112,4.5,4.337,3.762,0,0
"2018-04-06 14:52:00",908231,-1,13.22,14.02,14.21,58.87,0,38.23,7.7,6.95,6.95,6.95,6.2,5.45,1.029,6.562,5.862,5.1,4.387,4.3,3.762,0,0
"2018-04-06 14:53:00",908232,-1,13.53,14.25,14.41,58.69,0,46.76,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.2,5.612,5.212,4.775,4.525,4.038,0,0
"2018-04-06 14:54:00",908233,-1,13.52,14.48,14.63,57.83,0,61.87,7.7,7.7,6.2,6.95,5.45,5.45,0.71,6.612,5.875,5.012,4.362,4,3.575,0,0
"2018-04-06 14:55:00",908234,-1,13.64,14.51,14.78,58.35,0,58.79,8.45,8.45,7.7,6.95,6.2,6.2,0.76,6.775,6.112,5.512,4.975,4.587,4.025,0,0
"2018-04-06 14:56:00",908235,-1,13.63,14.46,14.7,57.08,0,60.13,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5.562,5.012,4.5,4.212,3.937,3.463,0,0
"2018-04-06 14:57:00",908236,-1,13.6,14.33,14.6,58,0,48.43,7.7,7.7,6.95,6.2,6.2,6.2,0.683,6.562,5.612,4.987,4.7,4.5,3.912,0,0
"2018-04-06 14:58:00",908237,-1,13.55,14.39,14.6,56.96,0,55.96,8.45,7.7,7.7,7.7,6.2,6.2,0.85,7.012,6.687,6.087,5.387,4.937,4.362,0,0
"2018-04-06 14:59:00",908238,-1,13.26,14.05,14.25,57.93,0,58.51,7.7,6.95,6.95,6.2,6.2,5.45,0.728,6.137,5.8,5.425,4.85,4.475,3.912,0,0
"2018-04-06 15:00:00",908239,-1,13.25,13.92,14.17,58.49,0,60.37,8.45,8.45,7.7,6.95,6.2,5.45,1.167,5.762,5.312,4.862,4.462,4.138,3.675,0,0
"2018-04-06 15:01:00",908240,-1,13.23,14,14.23,58.3,0,57.29,6.95,6.2,6.2,6.2,5.45,4.7,0.739,5.775,5.15,4.6,4.05,3.738,3.35,0,0
"2018-04-06 15:02:00",908241,-1,13.23,14.16,14.4,57.64,0,52.8,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.55,4.837,4.487,4.087,3.812,3.25,0,0
"2018-04-06 15:03:00",908242,-1,13.36,14.15,14.45,57.4,0,48.96,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.162,4.912,4.112,3.625,3.338,2.913,0,0
"2018-04-06 15:04:00",908243,-1,13.44,14.08,14.43,57.67,0,45.38,7.7,6.95,6.95,6.2,6.2,6.2,0.672,6.2,5.687,5.112,4.637,4.412,3.95,0,0
"2018-04-06 15:05:00",908244,-1,13.68,14.35,14.66,57.46,0,59.32,7.7,7.7,6.95,6.2,6.2,5.45,1.1,5.412,5.075,4.612,4.237,3.962,3.513,0,0
"2018-04-06 15:06:00",908245,-1,13.78,14.55,14.71,56.45,0,60.37,7.7,7.7,6.95,6.2,5.45,5.45,0.906,6.15,5.65,5.275,4.862,4.55,4.025,0,0
"2018-04-06 15:07:00",908246,-1,13.64,14.32,14.55,57.25,0,51.21,7.7,6.95,6.2,5.45,5.45,5.45,0.887,6,5.187,4.612,4.225,3.95,3.5,0,0
"2018-04-06 15:08:00",908247,-1,13.66,14.26,14.46,56.84,0,48.04,6.2,6.95,6.2,5.45,5.45,4.7,0.701,5.737,5.262,5.087,4.587,4.25,3.8,0,0
"2018-04-06 15:09:00",908248,-1,13.62,14.19,14.39,57.7,0,55.98,8.45,8.45,7.7,6.95,6.2,6.2,0.78,6.412,6.175,5.425,4.762,4.35,3.837,0,0
"2018-04-06 15:10:00",908249,0,13.33,13.91,14.09,57.62,0,52.01,8.45,7.7,6.95,6.95,6.2,5.45,0.894,6.887,6.212,5.325,4.75,4.45,3.962,0,0
"2018-04-06 15:11:00",908250,0,13.29,13.76,13.91,58.56,0,42.65,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.525,5.075,4.512,3.987,3.7,3.338,0,0
"2018-04-06 15:12:00",908251,0,13.27,13.73,13.82,58.61,0,47.96,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.7,5.212,4.5,4,3.763,3.275,0,0
"2018-04-06 15:13:00",908252,0,13.43,13.85,13.86,58.89,0,52.26,6.2,6.2,6.2,6.2,5.45,4.7,0.855,4.825,4.312,3.85,3.5,3.225,2.888,0,0
"2018-04-06 15:14:00",908253,0,13.41,13.94,13.91,58.55,0,53.43,6.95,6.95,6.2,5.45,5.45,4.7,0.843,4.662,4.025,3.563,3.188,3,2.613,0,0
"2018-04-06 15:15:00",908254,0,13.45,14.11,14.07,57.85,0,62.91,7.7,6.95,6.95,6.95,6.2,5.45,0.97,5.862,5.362,4.662,4.15,3.825,3.413,0,0
"2018-04-06 15:16:00",908255,0,13.46,14.17,14.27,57.94,0,59.05,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.487,4.737,4.425,4.075,3.725,3.25,0,0
"2018-04-06 15:17:00",908256,0,13.46,14.23,14.44,57,0,46.44,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.012,5.237,4.562,3.975,3.613,3.2,0,0
"2018-04-06 15:18:00",908257,0,13.76,14.36,14.53,57.52,0,66.28,6.2,6.95,6.2,5.45,6.2,5.45,0.733,5.412,5.425,4.975,4.55,4.2,3.663,0,0
"2018-04-06 15:19:00",908258,0,13.69,14.32,14.55,57.05,0,57.08,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.887,5.025,4.525,3.925,3.638,3.188,0,0
"2018-04-06 15:20:00",908259,0,13.5,14.3,14.55,56.49,0,55.41,6.95,6.95,6.2,5.45,5.45,4.7,0.871,6.225,5.325,4.712,4.15,3.912,3.375,0,0
"2018-04-06 15:21:00",908260,0,13.52,14.12,14.33,56.68,0,46.87,7.7,6.95,6.2,5.45,5.45,4.7,0.553,5.987,5.587,5.012,4.337,4.012,3.525,0,0
"2018-04-06 15:22:00",908261,0,13.3,13.91,14.11,57.15,0,45.97,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.962,4.387,3.712,3.375,3.1,2.813,0,0
"2018-04-06 15:23:00",908262,0,13.44,13.98,14.13,57.57,0,57.6,6.95,6.95,6.95,6.2,5.45,4.7,0.845,4.95,4.575,4.375,3.925,3.662,3.275,0,0
"2018-04-06 15:24:00",908263,0,13.44,13.98,14.15,57.89,0,59.61,5.45,5.45,6.2,5.45,4.7,4.7,0.737,4.625,4.25,3.862,3.513,3.225,2.8,0,0
"2018-04-06 15:25:00",908264,0,13.3,13.83,13.86,56.94,0,48.05,5.45,5.45,5.45,4.7,3.95,3.95,0.716,4.3,4.012,3.65,3.263,3.025,2.675,0,0
"2018-04-06 15:26:00",908265,0,13.33,13.81,13.98,58.23,0,41.99,6.2,5.45,5.45,4.7,4.7,4.7,0.662,5.2,4.525,4.012,3.525,3.375,2.925,0,0
"2018-04-06 15:27:00",908266,0,13.31,13.98,14.09,57.28,0,50.4,6.95,6.2,5.45,4.7,4.7,3.95,0.533,4.725,4.2,3.8,3.313,3.075,2.725,0,0
"2018-04-06 15:28:00",908267,0,13.36,13.89,14.04,57.13,0,55.24,6.2,6.2,6.2,5.45,5.45,4.7,0.864,4.263,3.962,3.787,3.413,3.088,2.725,0,0
"2018-04-06 15:29:00",908268,0,13.54,14.03,14.2,57.21,0,61.81,6.95,6.95,6.95,6.2,5.45,4.7,0.831,5.475,5.112,4.825,4.387,4,3.563,0,0
"2018-04-06 15:30:00",908269,0,13.44,13.97,14.13,57.12,0,59.96,7.7,6.95,6.95,6.2,6.2,5.45,0.702,6.2,5.475,4.837,4.287,4.012,3.513,0,0
"2018-04-06 15:31:00",908270,0,13.37,14.01,14.19,57.49,0,64.11,8.45,8.45,7.7,6.95,6.95,5.45,1.048,6.95,6.2,5.5,4.925,4.512,4.112,0,0
"2018-04-06 15:32:00",908271,0,13.37,13.98,14.14,57.93,0,71.11,7.7,6.95,6.95,6.2,5.45,5.45,0.748,6.4,5.812,5.15,4.625,4.212,3.8,0,0
"2018-04-06 15:33:00",908272,0,13.36,13.86,13.93,57.8,0,68.04,7.7,7.7,6.2,6.2,6.2,5.45,0.858,5.737,5.437,4.925,4.525,4.175,3.663,0,0
"2018-04-06 15:34:00",908273,0,13.32,13.75,13.81,58.21,0,56.98,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.187,5.95,5.362,4.737,4.337,3.863,0,0
"2018-04-06 15:35:00",908274,0,13.32,13.76,13.83,57.99,0,52.44,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.637,5.4,4.762,4.287,4,3.5,0,0
"2018-04-06 15:36:00",908275,0,13.43,13.95,14,57.61,0,55.17,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.3,4.875,4.475,4.087,3.813,3.35,0,0
"2018-04-06 15:37:00",908276,0,13.51,14.2,14.29,57.32,0,64.02,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.925,5.037,4.587,4.138,3.775,3.338,0,0
"2018-04-06 15:38:00",908277,0,13.42,14.21,14.31,56.87,0,61.04,7.7,7.7,7.7,6.95,6.2,5.45,0.976,6.025,5.375,5.1,4.737,4.437,3.987,0,0
"2018-04-06 15:39:00",908278,0,13.54,14.15,14.3,56.7,0,50.6,6.95,6.2,6.2,6.2,5.45,5.45,0.772,5.762,5.287,4.75,4.362,4.062,3.663,0,0
"2018-04-06 15:40:00",908279,0,13.57,14.14,14.31,57.01,0,47.53,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.475,4.937,4.3,3.912,3.575,3.175,0,0
"2018-04-06 15:41:00",908280,0,13.55,14.14,14.25,57.18,0,67.44,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.75,6.725,6.012,5.275,4.837,4.225,0,0
"2018-04-06 15:42:00",908281,0,13.54,14.06,14.25,58.2,0,72.77,6.95,6.95,6.2,5.45,4.7,4.7,0.669,5.312,5,4.55,4.187,3.9,3.463,0,0
"2018-04-06 15:43:00",908282,0,13.65,14.2,14.36,58,0,75.72,6.2,6.2,6.2,5.45,4.7,4.7,0.713,4.925,4.575,4.125,3.663,3.413,3.05,0,0
"2018-04-06 15:44:00",908283,0,13.69,14.23,14.42,58.22,0,66.54,6.2,6.2,5.45,5.45,4.7,4.7,0.62,4.975,4.55,4.125,3.763,3.438,2.988,0,0
"2018-04-06 15:45:00",908284,0,13.94,14.44,14.6,58.48,0,61,6.95,6.95,6.2,6.2,5.45,3.95,0.982,4.525,3.975,3.325,3.1,2.863,2.5,0,0
"2018-04-06 15:46:00",908285,0,13.75,14.36,14.38,57.03,0,69.34,8.45,8.45,7.7,6.95,6.2,5.45,0.883,6.6,6.037,5.537,4.975,4.512,4.025,0,0
"2018-04-06 15:47:00",908286,0,13.36,13.88,14.04,58.12,0,66.96,7.7,7.7,6.95,6.2,5.45,5.45,0.627,6.562,5.725,5.037,4.575,4.225,3.75,0,0
"2018-04-06 15:48:00",908287,0,13.29,13.71,13.84,58.84,0,56.84,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.362,5.65,5.012,4.525,4.1,3.638,0,0
"2018-04-06 15:49:00",908288,0,13.27,13.69,13.74,59.09,0,71.44,8.45,7.7,6.95,6.2,5.45,4.7,0.79,5.612,4.962,4.225,3.787,3.425,3.038,0,0
"2018-04-06 15:50:00",908289,-1,13.19,13.58,13.61,59.3,0,62.53,7.7,6.95,6.95,6.2,6.2,6.2,0.835,6.237,5.6,5,4.437,4.075,3.712,0,0
"2018-04-06 15:51:00",908290,-1,13.14,13.51,13.51,59.77,0,68.09,6.95,6.95,5.45,4.7,4.7,4.7,0.634,5.45,4.775,4.15,3.8,3.538,3.088,0,0
"2018-04-06 15:52:00",908291,-1,13.14,13.53,13.53,59.5,0,70.4,8.45,8.45,6.95,6.95,6.2,5.45,0.871,6.9,6.35,5.187,4.712,4.362,3.812,0,0
"2018-04-06 15:53:00",908292,-1,13.04,13.37,13.42,59.26,0,64.14,6.95,6.95,6.2,5.45,5.45,4.7,0.698,6,5.425,4.575,3.987,3.675,3.238,0,0
"2018-04-06 15:54:00",908293,-1,13.14,13.46,13.48,59.62,0,53.51,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.225,5.787,5.037,4.437,4.038,3.575,0,0
"2018-04-06 15:55:00",908294,-1,13.16,13.47,13.48,59.12,0,56.24,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.612,4.862,4.325,3.875,3.588,3.138,0,0
"2018-04-06 15:56:00",908295,-1,13.23,13.57,13.56,59.53,0,68.65,7.7,6.95,6.2,6.2,6.2,4.7,0.821,6.037,5.35,4.687,4.325,3.925,3.438,0,0
"2018-04-06 15:57:00",908296,-1,13.21,13.53,13.51,59.75,0,61.29,6.95,6.95,6.95,6.2,5.45,4.7,0.796,5.612,5.187,4.637,4.163,3.8,3.425,0,0
"2018-04-06 15:58:00",908297,-1,13.18,13.5,13.49,59.03,0,64.53,7.7,6.95,6.2,5.45,5.45,4.7,0.668,5.912,5.275,4.475,4.05,3.8,3.5,0,0
"2018-04-06 15:59:00",908298,-1,13.07,13.41,13.42,58.93,0,62.38,6.95,6.2,6.2,5.45,4.7,4.7,0.539,5.612,5.162,4.587,4.237,3.962,3.5,0,0
"2018-04-06 16:00:00",908299,-1,13.12,13.43,13.43,59.05,0,66.43,6.95,6.95,6.2,6.2,5.45,4.7,0.673,6.3,5.9,5.025,4.4,4.075,3.613,0,0
"2018-04-06 16:01:00",908300,-1,13.21,13.51,13.54,60.02,0,61.75,6.95,6.2,6.2,5.45,4.7,3.95,0.758,5.525,4.687,4.062,3.663,3.388,2.925,0,0
"2018-04-06 16:02:00",908301,-1,13.26,13.66,13.63,58.87,0,66.02,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.562,4.912,4.587,4.287,3.925,3.475,0,0
"2018-04-06 16:03:00",908302,-1,13.25,13.62,13.62,59.12,0,68.21,6.95,6.2,6.2,5.45,5.45,4.7,0.575,5.45,5.075,4.537,4.062,3.763,3.238,0,0
"2018-04-06 16:04:00",908303,-1,13.33,13.68,13.71,59.08,0,51.51,7.7,6.95,6.95,6.2,6.2,5.45,0.754,5.725,5.425,4.825,4.275,4.012,3.513,0,0
"2018-04-06 16:05:00",908304,-1,13.34,13.66,13.68,58.39,0,51.19,6.95,6.95,6.95,5.45,5.45,5.45,0.648,5.825,5.562,5.087,4.662,4.362,3.862,0,0
"2018-04-06 16:06:00",908305,-1,13.38,13.7,13.73,59.13,0,62.83,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.837,5.175,4.6,4.138,3.85,3.363,0,0
"2018-04-06 16:07:00",908306,-1,13.32,13.74,13.74,58.41,0,63.41,7.7,7.7,6.95,6.2,5.45,4.7,0.773,6.8,5.825,5.15,4.625,4.15,3.662,0,0
"2018-04-06 16:08:00",908307,-1,13.2,13.58,13.62,58.77,0,64.24,7.7,7.7,6.95,6.2,6.2,5.45,0.94,6.5,5.787,5.1,4.625,4.237,3.787,0,0
"2018-04-06 16:09:00",908308,-1,13.15,13.58,13.59,58.67,0,57.9,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.5,5.9,5.35,4.775,4.387,3.837,0,0
"2018-04-06 16:10:00",908309,0,13.14,13.53,13.56,58.66,0,53.57,7.7,6.95,6.2,6.2,6.2,5.45,0.8,6.137,5.312,4.9,4.45,4.163,3.7,0,0
"2018-04-06 16:11:00",908310,0,13.27,13.74,13.77,58.77,0,55.68,6.95,6.2,6.2,5.45,4.7,4.7,0.678,5.625,4.85,4.175,3.7,3.438,3.05,0,0
"2018-04-06 16:12:00",908311,0,13.41,13.92,13.96,58.52,0,53.8,6.95,6.2,6.2,5.45,4.7,4.7,0.798,5.212,4.45,3.875,3.425,3.225,2.913,0,0
"2018-04-06 16:13:00",908312,0,13.59,14.18,14.23,57.67,0,65.05,7.7,7.7,6.95,6.95,6.2,5.45,0.91,6.562,6.012,5.312,4.775,4.4,3.862,0,0
"2018-04-06 16:14:00",908313,0,13.4,13.91,14.01,57.74,0,63.82,6.95,6.95,6.95,6.2,5.45,5.45,0.69,6.25,6.05,5.412,4.9,4.525,4,0,0
"2018-04-06 16:15:00",908314,0,13.43,13.9,14.01,58.42,0,54.5,8.45,8.45,6.95,5.45,5.45,4.7,0.718,6.537,5.412,4.662,4.125,3.85,3.388,0,0
"2018-04-06 16:16:00",908315,0,13.36,13.94,14,57.15,0,54.55,9.2,7.7,7.7,6.95,6.2,5.45,0.764,6.85,6.187,5.35,4.875,4.537,4.025,0,0
"2018-04-06 16:17:00",908316,0,13.31,13.79,13.88,57.93,0,57.43,8.45,6.95,6.2,6.2,6.2,5.45,0.959,6.275,5.475,4.712,4.263,4.038,3.525,0,0
"2018-04-06 16:18:00",908317,0,13.53,13.98,14.05,57.8,0,58.1,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.037,5.575,4.612,4.175,3.912,3.513,0,0
"2018-04-06 16:19:00",908318,0,13.35,13.88,13.99,57.77,0,59.12,7.7,7.7,6.95,6.2,5.45,4.7,0.723,6.4,5.875,5.112,4.537,4.15,3.675,0,0
"2018-04-06 16:20:00",908319,0,13.32,13.86,13.92,57.82,0,55.73,9.2,8.45,7.7,6.95,6.2,6.2,0.698,7.6,7.125,6.237,5.662,5.175,4.675,0,0
"2018-04-06 16:21:00",908320,0,13.24,13.8,13.89,57.99,0,59.45,8.45,8.45,7.7,6.95,6.95,6.2,0.675,7.112,6.725,6.087,5.55,5.225,4.6,0,0
"2018-04-06 16:22:00",908321,0,13.58,14.06,14.15,58.63,0,70.76,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.362,5.912,5.35,4.812,4.412,3.875,0,0
"2018-04-06 16:23:00",908322,0,13.54,14.13,14.22,57.61,0,72.11,8.45,8.45,7.7,7.7,6.2,5.45,0.942,6.612,6.112,5.412,4.975,4.525,3.937,0,0
"2018-04-06 16:24:00",908323,0,13.39,13.93,14.04,57.49,0,67.46,8.45,8.45,7.7,7.7,6.95,6.2,0.783,6.9,6.587,6.075,5.512,4.95,4.387,0,0
"2018-04-06 16:25:00",908324,0,13.54,13.94,14.06,58.55,0,61.04,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.387,4.987,4.562,4.138,3.85,3.5,0,0
"2018-04-06 16:26:00",908325,0,13.77,14.28,14.31,57.92,0,62.52,8.45,7.7,6.2,5.45,5.45,5.45,0.825,6.112,5.325,4.687,4.138,3.887,3.513,0,0
"2018-04-06 16:27:00",908326,0,13.57,14.18,14.21,57.64,0,66.55,7.7,7.7,7.7,6.95,6.2,4.7,0.76,6.487,6.125,5.237,4.6,4.212,3.725,0,0
"2018-04-06 16:28:00",908327,0,13.36,13.94,13.97,57.15,0,55.43,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.875,7.312,6.575,5.862,5.312,4.662,0,0
"2018-04-06 16:29:00",908328,0,13.27,13.81,13.89,57.71,0,59.44,8.45,7.7,6.95,6.95,6.2,6.2,0.8,7.262,6.437,5.462,4.975,4.575,4.187,0,0
"2018-04-06 16:30:00",908329,0,13.35,13.88,13.99,57.76,0,60.66,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.462,5.912,5.262,4.862,4.5,3.975,0,0
"2018-04-06 16:31:00",908330,0,13.68,14.23,14.31,57.64,0,62.98,8.45,7.7,7.7,6.95,6.2,6.2,0.857,6.487,5.625,4.862,4.35,4.075,3.588,0,0
"2018-04-06 16:32:00",908331,0,13.55,14.22,14.23,56.21,0,61.7,9.2,8.45,8.45,7.7,6.95,6.2,1.054,8.01,6.962,6.162,5.462,4.925,4.375,0,0
"2018-04-06 16:33:00",908332,0,13.33,14,14.07,57.01,0,64.13,8.45,7.7,7.7,6.95,6.95,6.2,0.798,7.237,6.362,5.537,4.987,4.7,4.163,0,0
"2018-04-06 16:34:00",908333,0,13.19,13.82,13.88,57.38,0,70.76,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.5,6.787,5.95,5.462,5.05,4.375,0,0
"2018-04-06 16:35:00",908334,0,13.38,13.88,13.95,58.43,0,65.14,9.2,7.7,6.95,6.95,6.2,5.45,0.788,6.1,5.887,5.337,4.95,4.537,4.087,0,0
"2018-04-06 16:36:00",908335,0,13.5,14.07,14.09,57.47,0,67.25,8.45,8.45,7.7,7.7,6.95,6.2,1.044,6.775,6.1,5.4,4.925,4.537,4.012,0,0
"2018-04-06 16:37:00",908336,0,13.32,13.87,13.92,57.27,0,67.19,9.2,8.45,7.7,7.7,6.95,6.2,0.764,7.975,7.287,6.287,5.462,4.987,4.425,0,0
"2018-04-06 16:38:00",908337,0,13.13,13.72,13.78,57.15,0,63.67,9.2,8.45,7.7,6.95,6.95,6.2,0.744,8.17,7.487,6.525,5.787,5.212,4.775,0,0
"2018-04-06 16:39:00",908338,0,13.02,13.58,13.62,57.68,0,64.69,8.45,7.7,6.95,6.2,6.2,5.45,0.735,7.487,6.212,5.662,5.112,4.812,4.325,0,0
"2018-04-06 16:40:00",908339,0,13.15,13.67,13.68,57.96,0,67.03,8.45,8.45,6.95,6.2,6.2,5.45,0.91,6.737,6.187,5.55,4.837,4.4,3.95,0,0
"2018-04-06 16:41:00",908340,0,13.28,13.78,13.79,58.38,0,60.69,8.45,7.7,7.7,6.2,6.2,5.45,0.912,6.637,6.075,5.412,4.912,4.525,3.987,0,0
"2018-04-06 16:42:00",908341,0,13.23,13.74,13.7,57.23,0,54.16,8.45,6.95,7.7,6.95,6.2,5.45,0.796,6.562,5.812,5.387,4.912,4.587,4.012,0,0
"2018-04-06 16:43:00",908342,0,13.23,13.72,13.71,57.58,0,62.54,8.45,7.7,6.95,6.95,6.95,6.2,0.734,7.325,6.4,5.587,4.975,4.625,4.112,0,0
"2018-04-06 16:44:00",908343,0,13.11,13.65,13.59,58.34,0,69.93,8.45,7.7,7.7,7.7,6.95,5.45,0.86,7.175,6.6,5.912,5.487,5.05,4.512,0,0
"2018-04-06 16:45:00",908344,0,13.05,13.54,13.51,59.12,0,66.91,8.45,7.7,7.7,6.95,6.2,6.2,0.845,7.087,6.275,5.437,4.9,4.537,4.025,0,0
"2018-04-06 16:46:00",908345,0,13.01,13.52,13.49,58.6,0,59.63,8.45,9.2,8.45,7.7,6.95,6.2,0.823,7.5,6.887,6.3,5.737,5.325,4.7,0,0
"2018-04-06 16:47:00",908346,0,13.01,13.48,13.44,59.16,0,67.31,9.2,7.7,7.7,6.95,6.2,5.45,0.722,7.325,6.4,5.7,5.237,4.85,4.25,0,0
"2018-04-06 16:48:00",908347,0,12.91,13.41,13.36,59.16,0,65.48,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.787,6.912,6.212,5.587,5.125,4.625,0,0
"2018-04-06 16:49:00",908348,0,12.97,13.42,13.39,59.73,0,69.67,9.2,7.7,7.7,7.7,6.95,5.45,0.948,6.5,5.775,5.262,4.575,4.225,3.85,0,0
"2018-04-06 16:50:00",908349,-1,12.94,13.42,13.41,59.33,0,57.08,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.287,6.462,5.487,4.9,4.462,4.012,0,0
"2018-04-06 16:51:00",908350,-1,12.89,13.42,13.4,58.88,0,55.24,9.95,9.95,7.7,7.7,6.95,6.2,0.881,7.65,6.412,5.712,5.062,4.662,4.175,0,0
"2018-04-06 16:52:00",908351,-1,12.73,13.26,13.22,59.01,0,57.51,9.2,9.2,8.45,6.95,6.95,6.2,0.846,7.862,6.975,6.262,5.537,5.15,4.475,0,0
"2018-04-06 16:53:00",908352,-1,12.67,13.14,13.1,59.04,0,57.24,9.95,9.2,8.45,8.45,6.95,6.2,0.86,8.24,7.212,6.312,5.55,5.112,4.675,0,0
"2018-04-06 16:54:00",908353,-1,12.65,13.13,13.07,59.46,0,61.92,9.95,8.45,8.45,7.7,6.95,6.2,0.838,7.987,6.937,6.075,5.412,5.087,4.637,0,0
"2018-04-06 16:55:00",908354,-1,12.63,13.09,13.04,59.76,0,63.42,9.95,8.45,8.45,7.7,6.95,6.2,0.899,7.7,6.562,5.987,5.375,4.987,4.437,0,0
"2018-04-06 16:56:00",908355,-1,12.67,13.14,13.08,59.42,0,58.35,9.2,8.45,7.7,6.95,6.95,6.95,0.845,7.612,6.575,5.812,5.262,4.912,4.387,0,0
"2018-04-06 16:57:00",908356,-1,12.6,13.07,13.01,59.29,0,60.42,9.95,9.2,8.45,7.7,6.95,6.95,0.983,8.08,6.95,6.275,5.587,5.087,4.575,0,0
"2018-04-06 16:58:00",908357,-1,12.5,12.95,12.88,59.34,0,59,9.2,8.45,6.95,6.95,6.2,6.2,0.755,7.762,6.675,5.75,5.262,4.737,4.2,0,0
"2018-04-06 16:59:00",908358,-1,12.53,12.94,12.89,59.56,0,62.79,8.45,7.7,6.95,6.2,5.45,5.45,0.634,6.837,6.312,5.512,5.012,4.6,4.125,0,0
"2018-04-06 17:00:00",908359,-1,12.59,12.99,12.93,59.76,0,61.66,9.2,8.45,7.7,7.7,6.2,6.2,0.797,7.925,6.812,5.637,4.862,4.5,4.038,0,0
"2018-04-06 17:01:00",908360,-1,12.55,12.99,12.96,59.55,0,60.28,9.2,8.45,7.7,6.2,6.2,5.45,0.873,7.275,6.012,5.05,4.55,4.2,3.737,0,0
"2018-04-06 17:02:00",908361,-1,12.59,13.01,12.97,59.45,0,59.96,8.45,8.45,7.7,6.95,6.95,6.2,0.781,7.5,6.75,5.887,5.287,4.937,4.45,0,0
"2018-04-06 17:03:00",908362,-1,12.56,13,12.94,59.64,0,62.74,8.45,7.7,6.95,6.95,6.95,6.2,0.786,7.262,6.212,5.512,5.075,4.675,4.125,0,0
"2018-04-06 17:04:00",908363,-1,12.57,12.98,12.91,60.04,0,62.83,8.45,8.45,7.7,6.95,6.2,6.2,1.051,7.025,6.025,5.25,4.7,4.225,3.825,0,0
"2018-04-06 17:05:00",908364,-1,12.68,13.07,13.01,60.13,0,53.98,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.337,5.55,4.825,4.263,4,3.488,0,0
"2018-04-06 17:06:00",908365,-1,12.68,13.11,13.06,59.39,0,53.37,8.45,7.7,6.95,6.2,5.45,5.45,0.705,7.125,5.912,4.937,4.25,3.962,3.488,0,0
"2018-04-06 17:07:00",908366,-1,12.6,13.04,13,59.06,0,54.42,9.2,8.45,7.7,6.95,6.2,6.2,0.91,7.125,6.137,5.5,4.862,4.4,3.95,0,0
"2018-04-06 17:08:00",908367,-1,12.68,13.08,13.02,59.11,0,52.57,9.95,8.45,7.7,6.95,6.95,6.2,0.988,7.087,5.937,5.125,4.662,4.237,3.725,0,0
"2018-04-06 17:09:00",908368,-1,12.57,13.01,12.91,58.41,0,50.34,9.2,8.45,7.7,6.95,7.7,6.95,1.047,8.05,7.05,6.037,5.437,5.1,4.637,0,0
"2018-04-06 17:10:00",908369,0,12.55,12.94,12.86,58.74,0,56.53,9.2,8.45,7.7,6.95,6.2,6.2,0.815,7.537,7.062,6.087,5.337,4.8,4.138,0,0
"2018-04-06 17:11:00",908370,0,12.58,12.91,12.82,59.3,0,52.23,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.337,5.762,5.187,4.625,4.325,3.737,0,0
"2018-04-06 17:12:00",908371,0,12.6,12.96,12.87,59.54,0,53.63,9.95,9.2,9.2,7.7,7.7,6.2,1.053,7.312,6.425,5.75,5.087,4.575,3.912,0,0
"2018-04-06 17:13:00",908372,0,12.46,12.83,12.74,59.82,0,58.22,9.2,9.2,8.45,6.95,6.95,6.2,0.785,8.2,7.4,6.387,5.7,5.187,4.6,0,0
"2018-04-06 17:14:00",908373,0,12.43,12.76,12.67,59.87,0,56.7,9.2,7.7,7.7,7.7,6.95,6.2,0.858,6.887,6,5.35,4.8,4.475,4.062,0,0
"2018-04-06 17:15:00",908374,0,12.39,12.76,12.64,59.26,0,55.15,9.2,8.45,7.7,7.7,6.95,6.2,1.009,7.8,6.975,5.975,5.362,4.925,4.3,0,0
"2018-04-06 17:16:00",908375,0,12.35,12.69,12.58,58.99,0,51.42,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.5,6.437,5.837,5.125,4.687,4.15,0,0
"2018-04-06 17:17:00",908376,0,12.37,12.72,12.59,58.99,0,48.61,9.2,7.7,6.95,6.2,5.45,4.7,0.699,7.15,6.012,5.212,4.562,4.163,3.7,0,0
"2018-04-06 17:18:00",908377,0,12.36,12.68,12.56,59.39,0,50.18,8.45,8.45,7.7,7.7,6.95,5.45,0.809,6.737,6.1,5.475,4.925,4.65,4.138,0,0
"2018-04-06 17:19:00",908378,0,12.33,12.65,12.52,59.15,0,51.84,9.2,8.45,8.45,7.7,6.95,6.95,0.837,7.275,6.962,6.387,5.75,5.275,4.8,0,0
"2018-04-06 17:20:00",908379,0,12.31,12.58,12.45,59.29,0,53.75,9.2,7.7,7.7,6.95,6.2,6.2,0.776,7.137,6.187,5.775,5.162,4.787,4.25,0,0
"2018-04-06 17:21:00",908380,0,12.29,12.6,12.45,59.92,0,56.84,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.887,6.1,5.562,4.975,4.587,4.012,0,0
"2018-04-06 17:22:00",908381,0,12.31,12.61,12.49,60.19,0,52.07,8.45,7.7,6.95,6.2,5.45,5.45,0.812,6.775,5.5,4.7,4.1,3.825,3.413,0,0
"2018-04-06 17:23:00",908382,0,12.27,12.59,12.46,59.65,0,54.25,9.2,9.2,8.45,8.45,7.7,6.2,1.125,8.08,7.15,6.225,5.525,5.1,4.487,0,0
"2018-04-06 17:24:00",908383,0,12.23,12.51,12.39,60.01,0,54.77,9.2,8.45,6.95,6.95,5.45,5.45,0.677,7.6,6.575,5.762,5.112,4.662,4.1,0,0
"2018-04-06 17:25:00",908384,0,12.19,12.47,12.35,60.64,0,52.53,9.2,8.45,7.7,7.7,7.7,6.95,0.987,7.425,6.562,5.562,4.975,4.7,4.187,0,0
"2018-04-06 17:26:00",908385,0,12.15,12.4,12.28,61.18,0,54.83,9.95,7.7,7.7,7.7,6.2,6.2,0.75,7.45,6.762,5.962,5.3,4.975,4.4,0,0
"2018-04-06 17:27:00",908386,0,12.07,12.34,12.2,61.44,0,54.68,9.2,8.45,7.7,6.95,6.95,6.2,0.818,7.7,6.7,6.137,5.4,4.95,4.45,0,0
"2018-04-06 17:28:00",908387,0,12.05,12.31,12.17,61.69,0,56.42,8.45,7.7,6.95,6.2,5.45,5.45,0.676,7.312,6.25,5.287,4.687,4.375,3.875,0,0
"2018-04-06 17:29:00",908388,0,12.05,12.3,12.16,61.76,0,55.7,9.2,9.2,7.7,6.95,6.2,5.45,0.819,7.35,6.337,5.487,4.925,4.55,4.087,0,0
"2018-04-06 17:30:00",908389,0,12.03,12.24,12.13,61.93,0,54.29,9.2,7.7,7.7,6.95,6.95,5.45,0.925,7.175,6.375,5.537,4.925,4.512,3.975,0,0
"2018-04-06 17:31:00",908390,0,11.99,12.13,12.04,62.59,0,50.26,7.7,6.95,6.2,6.2,6.2,4.7,0.924,5.462,4.962,4.462,3.85,3.562,3.163,0,0
"2018-04-06 17:32:00",908391,0,11.93,12.04,11.93,62.87,0,50.87,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.225,5.575,4.925,4.337,4.038,3.463,0,0
"2018-04-06 17:33:00",908392,0,11.86,11.96,11.83,63.01,0,57.71,9.2,9.2,8.45,7.7,6.95,6.95,0.976,7.262,6.375,5.7,5.262,4.85,4.287,0,0
"2018-04-06 17:34:00",908393,0,11.79,11.87,11.73,62.75,0,53.26,8.45,8.45,7.7,7.7,7.7,6.95,0.792,7.275,6.662,5.85,5.175,4.8,4.175,0,0
"2018-04-06 17:35:00",908394,0,11.72,11.8,11.64,63.02,0,56.84,8.45,8.45,7.7,6.95,6.95,6.2,0.803,7.075,6.25,5.337,4.7,4.287,3.8,0,0
"2018-04-06 17:36:00",908395,0,11.66,11.72,11.56,63.61,0,58.27,7.7,6.95,6.95,5.45,5.45,5.45,0.846,6.012,5.325,4.575,4.163,3.825,3.413,0,0
"2018-04-06 17:37:00",908396,0,11.57,11.65,11.49,64.22,0,57.53,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.287,5.387,4.987,4.612,4.187,3.675,0,0
"2018-04-06 17:38:00",908397,0,11.59,11.64,11.49,64.03,0,55.66,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.95,6.312,5.562,4.925,4.6,4.1,0,0
"2018-04-06 17:39:00",908398,0,11.57,11.63,11.45,63.98,0,55.21,7.7,6.95,6.95,6.2,5.45,4.7,0.734,6.712,5.8,4.95,4.25,3.875,3.375,0,0
"2018-04-06 17:40:00",908399,0,11.51,11.56,11.38,64.27,0,58.37,8.45,7.7,6.95,6.2,6.2,5.45,0.771,6.6,5.675,4.925,4.45,4.2,3.787,0,0
"2018-04-06 17:41:00",908400,0,11.45,11.48,11.31,64.63,0,55.59,7.7,7.7,6.95,6.2,6.2,6.2,0.755,6.312,5.737,5.05,4.575,4.287,3.888,0,0
"2018-04-06 17:42:00",908401,0,11.42,11.46,11.3,64.45,0,54.16,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.312,5.95,5.312,4.8,4.412,3.975,0,0
"2018-04-06 17:43:00",908402,0,11.36,11.42,11.25,64.7,0,55.19,8.45,7.7,7.7,6.95,6.2,6.2,0.791,6.55,5.862,5.4,4.875,4.525,4.025,0,0
"2018-04-06 17:44:00",908403,0,11.31,11.37,11.2,65.05,0,54.6,8.45,7.7,6.95,6.2,6.2,5.45,0.85,6.775,5.8,4.875,4.263,3.937,3.475,0,0
"2018-04-06 17:45:00",908404,0,11.29,11.29,11.12,65.33,0,52.87,8.45,7.7,6.95,6.2,6.2,5.45,0.826,7.062,5.925,5.075,4.425,4.125,3.6,0,0
"2018-04-06 17:46:00",908405,0,11.25,11.26,11.08,65.43,0,54.17,8.45,7.7,6.2,6.2,5.45,4.7,0.776,6.662,5.625,4.825,4.163,3.787,3.338,0,0
"2018-04-06 17:47:00",908406,0,11.22,11.23,11.05,65.65,0,53.43,7.7,6.2,5.45,5.45,5.45,4.7,0.625,5.925,5.087,4.487,4.175,3.9,3.5,0,0
"2018-04-06 17:48:00",908407,0,11.12,11.15,10.96,66.21,0,55.73,6.95,6.95,5.45,4.7,4.7,4.7,0.75,5.575,4.887,4.112,3.475,3.225,2.85,0,0
"2018-04-06 17:49:00",908408,0,11.08,11.1,10.91,66.5,0,52.24,6.95,5.45,5.45,4.7,4.7,3.95,0.596,5.537,4.562,3.8,3.475,3.225,2.888,0,0
"2018-04-06 17:50:00",908409,-1,11.03,11.04,10.86,66.8,0,49.67,6.2,6.2,5.45,4.7,4.7,3.95,0.657,4.987,4.5,3.975,3.388,3.2,2.763,0,0
"2018-04-06 17:51:00",908410,-1,10.95,10.99,10.8,67.15,0,51.81,6.95,4.7,4.7,4.7,3.95,3.95,0.521,4.925,3.95,3.45,3.025,2.85,2.563,0,0
"2018-04-06 17:52:00",908411,-1,10.95,10.95,10.78,66.95,0,51.45,7.7,7.7,6.95,6.2,6.2,5.45,0.876,6.687,6.15,5.35,4.775,4.425,4.012,0,0
"2018-04-06 17:53:00",908412,-1,10.94,10.98,10.8,66.54,0,47.84,9.2,8.45,6.95,6.95,6.2,6.2,0.798,6.9,6.237,5.525,4.975,4.675,4.1,0,0
"2018-04-06 17:54:00",908413,-1,10.91,10.95,10.78,66.6,0,48.31,7.7,6.95,6.95,6.2,6.2,5.45,0.896,6.237,5.512,4.887,4.475,4.212,3.825,0,0
"2018-04-06 17:55:00",908414,-1,10.84,10.88,10.7,67.06,0,47.72,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.412,4.762,4.263,3.825,3.613,3.125,0,0
"2018-04-06 17:56:00",908415,-1,10.81,10.82,10.66,67.32,0,45.67,7.7,6.95,6.95,6.2,5.45,4.7,0.762,5.85,5.037,4.337,3.937,3.675,3.25,0,0
"2018-04-06 17:57:00",908416,-1,10.77,10.77,10.61,67.43,0,49.38,7.7,6.2,6.2,5.45,4.7,3.95,0.46,6.012,5.137,4.525,3.95,3.725,3.288,0,0
"2018-04-06 17:58:00",908417,-1,10.77,10.75,10.58,67.41,0,50.27,7.7,6.95,6.2,5.45,5.45,4.7,0.627,6.3,5.412,4.8,4.275,3.925,3.538,0,0
"2018-04-06 17:59:00",908418,-1,10.71,10.7,10.52,67.84,0,49.73,6.2,5.45,5.45,4.7,4.7,4.7,0.663,5.287,4.35,3.65,3.325,3.1,2.788,0,0
"2018-04-06 18:00:00",908419,-1,10.6,10.59,10.4,68.44,0,51.72,7.7,6.2,4.7,3.95,4.7,3.2,0.696,5,4,3.288,2.813,2.6,2.3,0,0
"2018-04-06 18:01:00",908420,-1,10.59,10.52,10.35,68.26,0,55.01,8.45,6.95,6.95,6.2,6.2,5.45,0.912,6.5,5.4,4.475,3.912,3.625,3.163,0,0
"2018-04-06 18:02:00",908421,-1,10.61,10.58,10.36,67.75,0,52.54,7.7,6.2,5.45,4.7,4.7,3.95,0.644,5.587,4.462,3.825,3.513,3.288,2.95,0,0
"2018-04-06 18:03:00",908422,-1,10.5,10.51,10.29,68.05,0,54.67,8.45,6.2,5.45,5.45,5.45,4.7,0.723,5.412,4.5,3.875,3.35,3.15,2.788,0,0
"2018-04-06 18:04:00",908423,-1,10.54,10.52,10.29,67.94,0,55.96,8.45,7.7,6.2,5.45,5.45,5.45,0.834,6.625,5.537,4.625,4.025,3.662,3.188,0,0
"2018-04-06 18:05:00",908424,-1,10.56,10.56,10.34,67.72,0,54.59,8.45,7.7,6.2,6.2,5.45,4.7,0.931,5.987,5.15,4.475,3.887,3.65,3.175,0,0
"2018-04-06 18:06:00",908425,-1,10.5,10.52,10.3,68.12,0,54.84,6.2,6.2,5.45,5.45,5.45,4.7,0.733,5.425,4.587,3.788,3.3,3.013,2.638,0,0
"2018-04-06 18:07:00",908426,-1,10.46,10.45,10.25,68.5,0,53.98,6.2,4.7,4.7,4.7,4.7,3.2,0.702,4.862,3.925,3.338,2.913,2.675,2.263,0,0
"2018-04-06 18:08:00",908427,-1,10.43,10.42,10.21,68.76,0,53.09,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.05,4.225,3.625,3.188,2.938,2.563,0,0
"2018-04-06 18:09:00",908428,-1,10.37,10.33,10.14,69.16,0,51.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.65,3.9,3.275,2.925,2.675,2.238,0,0
"2018-04-06 18:10:00",908429,0,10.3,10.26,10.08,69.56,0,47.71,5.45,3.95,3.95,3.95,3.2,3.2,0.435,4.2,3.463,3.05,2.75,2.538,2.125,0,0
"2018-04-06 18:11:00",908430,0,10.22,10.18,9.99,70.02,0,46.03,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.175,3.325,2.85,2.488,2.388,2.138,0,0
"2018-04-06 18:12:00",908431,0,10.23,10.14,9.96,69.99,0,42.85,6.2,6.2,6.2,5.45,4.7,3.95,0.853,5,4.275,3.637,3.275,3.088,2.7,0,0
"2018-04-06 18:13:00",908432,0,10.27,10.22,10.02,69.52,0,47.93,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.05,4.362,3.812,3.475,3.3,2.913,0,0
"2018-04-06 18:14:00",908433,0,10.22,10.2,10,69.51,0,49.73,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.325,4.962,4.225,3.75,3.563,3.038,0,0
"2018-04-06 18:15:00",908434,0,10.24,10.19,10,69.02,0,49.49,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.175,5.462,4.75,4.25,3.987,3.513,0,0
"2018-04-06 18:16:00",908435,0,10.19,10.19,9.97,69.08,0,50.17,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.825,4.062,3.55,3.088,2.813,2.45,0,0
"2018-04-06 18:17:00",908436,0,10.07,10.05,9.87,69.61,0,50.64,6.95,6.2,6.2,4.7,4.7,3.95,0.587,5.325,4.537,4.1,3.613,3.375,3.038,0,0
"2018-04-06 18:18:00",908437,0,10.03,9.97,9.78,69.94,0,50.59,6.95,5.45,5.45,4.7,4.7,3.95,0.545,4.937,4.138,3.713,3.263,3,2.663,0,0
"2018-04-06 18:19:00",908438,0,9.94,9.87,9.67,70.35,0,48.26,6.95,6.2,5.45,4.7,3.95,3.95,0.65,5.062,4.237,3.413,3,2.825,2.438,0,0
"2018-04-06 18:20:00",908439,0,9.93,9.87,9.67,70.21,0,46.88,6.95,6.95,6.2,4.7,3.95,3.95,0.573,5.212,4.25,3.625,3.2,3.063,2.588,0,0
"2018-04-06 18:21:00",908440,0,9.9,9.83,9.62,70.33,0,48.29,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.362,4.687,3.85,3.538,3.288,2.988,0,0
"2018-04-06 18:22:00",908441,0,9.92,9.82,9.61,70.36,0,47,7.7,6.2,6.2,5.45,5.45,5.45,0.723,5.55,4.462,3.887,3.488,3.25,2.913,0,0
"2018-04-06 18:23:00",908442,0,9.96,9.83,9.63,70.15,0,48.64,7.7,6.2,6.2,4.7,4.7,3.95,0.566,6,5.212,4.487,3.85,3.488,3.1,0,0
"2018-04-06 18:24:00",908443,0,9.91,9.83,9.61,70.04,0,46.29,8.45,6.2,6.2,6.2,5.45,4.7,0.825,5.837,5.012,4.212,3.75,3.513,3.038,0,0
"2018-04-06 18:25:00",908444,0,9.88,9.8,9.59,70.17,0,45.2,7.7,6.95,5.45,4.7,4.7,4.7,0.632,5.85,4.912,4.425,4.012,3.725,3.238,0,0
"2018-04-06 18:26:00",908445,0,9.87,9.78,9.59,70.11,0,44.84,7.7,6.2,6.2,5.45,4.7,4.7,0.566,6.087,5.425,4.712,4.138,3.738,3.325,0,0
"2018-04-06 18:27:00",908446,0,9.78,9.73,9.51,70.44,0,43.3,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.312,4.412,3.838,3.363,3.163,2.788,0,0
"2018-04-06 18:28:00",908447,0,9.72,9.59,9.4,71.15,0,42.01,6.95,6.2,5.45,5.45,4.7,4.7,0.675,5.737,4.575,4.087,3.613,3.425,2.925,0,0
"2018-04-06 18:29:00",908448,0,9.7,9.57,9.38,71.32,0,40.51,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.25,4.337,3.85,3.275,3.075,2.588,0,0
"2018-04-06 18:30:00",908449,0,9.62,9.5,9.3,71.72,0,45.93,6.95,5.45,5.45,4.7,3.95,3.95,0.573,5.187,4.4,3.825,3.238,2.963,2.613,0,0
"2018-04-06 18:31:00",908450,0,9.6,9.5,9.28,71.76,0,43.09,7.7,6.2,5.45,5.45,4.7,3.95,0.549,5.512,4.7,4.125,3.638,3.363,2.913,0,0
"2018-04-06 18:32:00",908451,0,9.61,9.52,9.32,71.65,0,44.84,6.2,6.2,5.45,4.7,4.7,4.7,0.518,5.15,4.512,4.087,3.713,3.513,3.15,0,0
"2018-04-06 18:33:00",908452,0,9.56,9.48,9.27,71.89,0,40.7,6.95,5.45,5.45,4.7,5.45,4.7,0.797,5.062,4.1,3.525,3.125,3,2.55,0,0
"2018-04-06 18:34:00",908453,0,9.49,9.4,9.19,72.33,0,43.39,6.95,5.45,5.45,5.45,5.45,4.7,0.821,4.975,4.025,3.712,3.363,3.225,2.863,0,0
"2018-04-06 18:35:00",908454,0,9.46,9.36,9.16,72.46,0,44.04,6.95,6.95,5.45,5.45,4.7,4.7,0.675,5.187,4.6,4.012,3.45,3.263,2.763,0,0
"2018-04-06 18:36:00",908455,0,9.47,9.37,9.15,72.36,0,43.62,6.2,5.45,4.7,4.7,3.95,3.95,0.615,5.15,4.4,3.763,3.325,3.075,2.763,0,0
"2018-04-06 18:37:00",908456,0,9.41,9.3,9.07,72.67,0,41.81,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.862,3.95,3.413,2.95,2.8,2.4,0,0
"2018-04-06 18:38:00",908457,0,9.38,9.24,9.02,72.94,0,43.88,6.2,5.45,5.45,4.7,4.7,3.95,0.609,5.2,4.425,3.875,3.313,3.05,2.688,0,0
"2018-04-06 18:39:00",908458,0,9.34,9.2,8.96,73.18,0,40.32,6.2,4.7,3.95,3.2,3.2,3.2,0.38,4.837,3.913,3.175,2.725,2.525,2.225,0,0
"2018-04-06 18:40:00",908459,0,9.26,9.1,8.87,73.73,0,41.98,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.362,3.675,3.075,2.638,2.463,2.175,0,0
"2018-04-06 18:41:00",908460,0,9.16,8.99,8.75,74.28,0,42.71,4.7,3.95,3.2,3.2,3.2,3.2,0.429,4.038,3.3,2.625,2.213,2.188,1.925,0,0
"2018-04-06 18:42:00",908461,0,9.08,8.89,8.65,74.84,0,40.29,4.7,3.95,3.95,3.95,3.2,3.2,0.501,4,3,2.55,2.188,2.025,1.75,0,0
"2018-04-06 18:43:00",908462,0,9.02,8.78,8.54,75.38,0,40.2,4.7,3.95,3.95,2.45,2.45,2.45,0.367,3.863,2.975,2.438,1.913,1.825,1.55,0,0
"2018-04-06 18:44:00",908463,0,8.95,8.66,8.42,75.9,0,41.95,4.7,3.2,3.2,3.2,3.2,2.45,0.518,3.912,2.775,2.275,1.95,1.925,1.688,0,0
"2018-04-06 18:45:00",908464,0,8.9,8.64,8.39,76.1,0,42.96,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.237,3.188,2.55,2.113,2,1.675,0,0
"2018-04-06 18:46:00",908465,0,8.99,8.67,8.4,76.14,0,45.53,6.2,4.7,3.95,3.2,3.2,2.45,0.453,4.375,3.463,2.813,2.4,2.175,1.85,0,0
"2018-04-06 18:47:00",908466,0,8.98,8.72,8.45,75.99,0,45.23,5.45,4.7,3.95,3.2,3.95,3.2,0.499,4.575,3.663,2.813,2.563,2.388,2.1,0,0
"2018-04-06 18:48:00",908467,0,8.95,8.72,8.44,75.95,0,43.21,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.087,3.313,2.675,2.25,2.138,1.813,0,0
"2018-04-06 18:49:00",908468,0,8.92,8.67,8.4,76.18,0,46.2,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.237,3.363,2.663,2.213,2.063,1.825,0,0
"2018-04-06 18:50:00",908469,-1,8.89,8.66,8.4,76.33,0,45.3,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.3,3.65,3.063,2.638,2.463,2.138,0,0
"2018-04-06 18:51:00",908470,-1,8.9,8.69,8.47,76.06,0,47.78,6.2,5.45,3.95,3.95,3.2,3.2,0.441,4.512,3.887,3.263,2.838,2.625,2.325,0,0
"2018-04-06 18:52:00",908471,-1,8.9,8.72,8.47,75.93,0,47.04,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.525,3.775,3.225,2.888,2.763,2.425,0,0
"2018-04-06 18:53:00",908472,-1,8.84,8.66,8.42,76.19,0,49.63,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.15,3.363,2.763,2.375,2.188,1.875,0,0
"2018-04-06 18:54:00",908473,-1,8.79,8.59,8.35,76.55,0,47.11,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.062,3.388,2.7,2.425,2.3,1.988,0,0
"2018-04-06 18:55:00",908474,-1,8.75,8.54,8.31,76.77,0,46.74,6.2,4.7,4.7,3.95,3.95,3.2,0.538,4.537,3.5,2.975,2.55,2.413,2.088,0,0
"2018-04-06 18:56:00",908475,-1,8.75,8.55,8.33,76.76,0,45.36,6.2,4.7,4.7,3.95,4.7,3.95,0.582,4.875,3.65,3.063,2.75,2.613,2.363,0,0
"2018-04-06 18:57:00",908476,-1,8.75,8.57,8.34,76.75,0,44.5,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.375,3.65,2.988,2.538,2.375,2.113,0,0
"2018-04-06 18:58:00",908477,-1,8.77,8.62,8.42,76.58,0,47.85,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.712,3.975,3.5,3.1,2.913,2.588,0,0
"2018-04-06 18:59:00",908478,-1,8.79,8.67,8.45,76.39,0,46,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.4,3.713,3.088,2.575,2.438,2.113,0,0
"2018-04-06 19:00:00",908479,-1,8.78,8.68,8.48,76.33,0,46.15,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.7,3.95,3.263,2.863,2.7,2.363,0,0
"2018-04-06 19:01:00",908480,-1,8.79,8.69,8.49,76.32,0,44.47,6.2,4.7,3.95,3.95,3.2,3.2,0.463,4.3,3.675,3.15,2.65,2.488,2.113,0,0
"2018-04-06 19:02:00",908481,-1,8.77,8.69,8.51,76.2,0,43.19,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.263,3.538,3.013,2.675,2.538,2.238,0,0
"2018-04-06 19:03:00",908482,-1,8.74,8.67,8.47,76.42,0,42.63,4.7,4.7,4.7,3.95,3.95,3.2,0.536,4.212,3.488,2.813,2.35,2.225,1.963,0,0
"2018-04-06 19:04:00",908483,-1,8.72,8.62,8.42,76.68,0,41.71,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.925,3.213,2.538,2.163,2.113,1.8,0,0
"2018-04-06 19:05:00",908484,-1,8.67,8.59,8.4,76.9,0,41.68,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.438,2.888,2.4,2.013,1.975,1.625,0,0
"2018-04-06 19:06:00",908485,-1,8.66,8.54,8.37,77.14,0,42.19,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.937,2.988,2.563,2.188,2.05,1.738,0,0
"2018-04-06 19:07:00",908486,-1,8.66,8.57,8.39,77.11,0,38.98,5.45,3.95,3.2,3.2,3.2,3.2,0.495,3.613,2.9,2.475,2.138,1.988,1.663,0,0
"2018-04-06 19:08:00",908487,-1,8.65,8.54,8.37,77.4,0,42,5.45,5.45,3.95,3.95,3.95,3.2,0.714,3.95,3.225,2.65,2.338,2.15,1.8,0,0
"2018-04-06 19:09:00",908488,-1,8.7,8.61,8.44,77.2,0,42.6,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.125,3.5,3.063,2.713,2.55,2.238,0,0
"2018-04-06 19:10:00",908489,0,8.71,8.62,8.45,77.18,0,41.79,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.425,3.4,2.838,2.475,2.425,1.975,0,0
"2018-04-06 19:11:00",908490,0,8.69,8.63,8.45,77.15,0,45.21,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.937,3.263,2.688,2.25,2.088,1.825,0,0
"2018-04-06 19:12:00",908491,0,8.66,8.6,8.44,77.23,0,43.52,6.2,5.45,3.95,3.95,3.95,3.2,0.598,4.2,3.663,3.25,2.9,2.738,2.338,0,0
"2018-04-06 19:13:00",908492,0,8.69,8.64,8.47,77,0,41.57,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.5,3.475,2.9,2.55,2.5,2.138,0,0
"2018-04-06 19:14:00",908493,0,8.73,8.63,8.46,76.97,0,41.45,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.312,3.7,3.1,2.6,2.538,2.2,0,0
"2018-04-06 19:15:00",908494,0,8.71,8.63,8.45,76.89,0,42.96,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.537,3.588,2.888,2.575,2.388,2.125,0,0
"2018-04-06 19:16:00",908495,0,8.69,8.6,8.42,76.94,0,42.12,6.2,5.45,3.95,3.95,3.95,3.2,0.502,4.375,3.638,2.925,2.65,2.55,2.213,0,0
"2018-04-06 19:17:00",908496,0,8.69,8.61,8.42,76.83,0,42.27,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.537,3.787,2.9,2.575,2.438,2.088,0,0
"2018-04-06 19:18:00",908497,0,8.7,8.59,8.39,76.75,0,43.61,6.95,5.45,4.7,3.95,3.95,3.95,0.619,5.075,4.125,3.4,2.95,2.8,2.475,0,0
"2018-04-06 19:19:00",908498,0,8.65,8.58,8.37,76.67,0,39.01,5.45,5.45,4.7,3.95,4.7,3.95,0.571,4.475,3.825,3.313,2.938,2.775,2.363,0,0
"2018-04-06 19:20:00",908499,0,8.58,8.5,8.31,76.98,0,40.72,6.95,6.2,5.45,3.95,4.7,3.95,0.612,4.837,4.187,3.438,2.9,2.725,2.338,0,0
"2018-04-06 19:21:00",908500,0,8.63,8.53,8.33,76.75,0,39.87,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.137,4.475,3.8,3.313,3.1,2.625,0,0
"2018-04-06 19:22:00",908501,0,8.61,8.55,8.34,76.64,0,38.8,6.2,5.45,5.45,4.7,3.95,3.95,0.696,5.125,4.1,3.538,3.138,2.938,2.613,0,0
"2018-04-06 19:23:00",908502,0,8.6,8.46,8.26,76.94,0,38.25,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.275,4.212,3.413,2.888,2.738,2.325,0,0
"2018-04-06 19:24:00",908503,0,8.53,8.42,8.21,77.13,0,40.35,6.2,5.45,4.7,3.95,3.2,2.45,0.512,4.537,3.763,3.025,2.55,2.425,1.988,0,0
"2018-04-06 19:25:00",908504,0,8.5,8.37,8.18,77.33,0,39.98,6.95,6.2,4.7,3.95,3.95,3.95,0.503,5.112,4.375,3.638,3.15,2.963,2.563,0,0
"2018-04-06 19:26:00",908505,0,8.57,8.42,8.23,76.83,0,39.13,8.45,6.2,5.45,5.45,4.7,4.7,0.62,6.262,5.025,4.225,3.7,3.575,3.063,0,0
"2018-04-06 19:27:00",908506,0,8.58,8.46,8.27,76.45,0,39.2,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.425,4.675,4.025,3.525,3.313,2.863,0,0
"2018-04-06 19:28:00",908507,0,8.57,8.44,8.24,76.55,0,38.96,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.412,4.375,3.55,3.125,2.938,2.513,0,0
"2018-04-06 19:29:00",908508,0,8.5,8.39,8.19,76.78,0,41,6.95,6.2,4.7,4.7,4.7,3.95,0.514,5.262,4.412,3.738,3.263,3.038,2.6,0,0
"2018-04-06 19:30:00",908509,0,8.47,8.36,8.16,76.94,0,39.36,6.2,5.45,4.7,4.7,4.7,3.95,0.566,5.175,4.225,3.525,3.138,2.913,2.525,0,0
"2018-04-06 19:31:00",908510,0,8.41,8.29,8.1,77.2,0,38.33,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.725,4.1,3.475,2.963,2.788,2.363,0,0
"2018-04-06 19:32:00",908511,0,8.36,8.25,8.05,77.52,0,34.06,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.975,4.087,3.463,2.95,2.95,2.463,0,0
"2018-04-06 19:33:00",908512,0,8.28,8.19,8,77.78,0,35.98,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.637,3.925,3.263,2.763,2.713,2.225,0,0
"2018-04-06 19:34:00",908513,0,8.24,8.12,7.937,78.26,0,36.71,6.95,5.45,4.7,3.95,3.95,3.2,0.516,5.112,4.312,3.513,2.975,2.9,2.413,0,0
"2018-04-06 19:35:00",908514,0,8.23,8.11,7.928,78.36,0,33.98,6.2,6.2,4.7,4.7,4.7,3.95,0.705,5.037,4.337,3.675,3.15,2.963,2.625,0,0
"2018-04-06 19:36:00",908515,0,8.19,8.1,7.902,78.52,0,34.85,6.2,5.45,4.7,4.7,4.7,4.7,0.607,4.9,4.038,3.3,3.05,3.013,2.613,0,0
"2018-04-06 19:37:00",908516,0,8.11,8.01,7.848,79.06,0,36.36,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.512,3.862,3.3,2.888,2.725,2.325,0,0
"2018-04-06 19:38:00",908517,0,8.08,7.977,7.813,79.26,0,39.05,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.525,3.663,3.013,2.675,2.538,2.138,0,0
"2018-04-06 19:39:00",908518,0,8.08,7.961,7.791,79.37,0,39.4,6.2,4.7,4.7,4.7,4.7,3.95,0.634,4.962,4.012,3.425,2.963,2.85,2.438,0,0
"2018-04-06 19:40:00",908519,0,8.06,7.97,7.804,79.34,0,43.79,6.2,4.7,3.95,3.95,3.95,3.2,0.507,4.287,3.713,3.15,2.688,2.525,2.263,0,0
"2018-04-06 19:41:00",908520,0,8.05,7.96,7.803,79.34,0,42.89,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.85,4.125,3.625,3.25,3.05,2.65,0,0
"2018-04-06 19:42:00",908521,0,8.09,7.993,7.831,79.17,0,42.99,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.7,3.975,3.4,2.8,2.713,2.425,0,0
"2018-04-06 19:43:00",908522,0,8.05,7.967,7.796,79.3,0,41.95,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.362,3.55,2.963,2.575,2.45,2.125,0,0
"2018-04-06 19:44:00",908523,0,8.03,7.933,7.761,79.4,0,39.98,5.45,3.95,3.95,3.95,3.95,3.2,0.468,4.3,3.463,3.025,2.6,2.525,2.175,0,0
"2018-04-06 19:45:00",908524,0,7.981,7.882,7.723,79.59,0,40.82,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.112,3.425,2.913,2.438,2.363,2,0,0
"2018-04-06 19:46:00",908525,0,8.01,7.9,7.734,79.4,0,42.14,6.2,4.7,3.95,3.95,3.95,3.95,0.564,4.637,3.937,3.288,2.838,2.725,2.375,0,0
"2018-04-06 19:47:00",908526,0,8,7.9,7.723,79.36,0,44.44,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.163,3.275,2.975,2.713,2.5,2.25,0,0
"2018-04-06 19:48:00",908527,0,7.936,7.878,7.717,79.47,0,44.38,4.7,4.7,4.7,4.7,4.7,3.95,0.637,4.025,3.613,3.263,2.85,2.7,2.413,0,0
"2018-04-06 19:49:00",908528,0,7.958,7.866,7.694,79.49,0,42.71,6.2,5.45,4.7,3.95,3.95,3.95,0.63,4.925,4.225,3.55,2.975,2.75,2.338,0,0
"2018-04-06 19:50:00",908529,-1,7.947,7.895,7.708,79.28,0,42.47,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.5,3.775,3.338,3,2.763,2.325,0,0
"2018-04-06 19:51:00",908530,-1,7.881,7.82,7.64,79.68,0,42.32,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.312,3.625,3.213,2.85,2.65,2.375,0,0
"2018-04-06 19:52:00",908531,-1,7.842,7.756,7.587,79.95,0,43.97,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.725,3.9,3.275,2.738,2.55,2.213,0,0
"2018-04-06 19:53:00",908532,-1,7.843,7.735,7.573,80.1,0,43.6,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.637,3.962,3.45,3.188,3.038,2.625,0,0
"2018-04-06 19:54:00",908533,-1,7.809,7.715,7.55,80.2,0,40.86,6.2,5.45,5.45,4.7,3.95,3.95,0.524,4.812,4.125,3.525,3.138,2.95,2.575,0,0
"2018-04-06 19:55:00",908534,-1,7.816,7.719,7.541,80.1,0,39.65,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.875,4.012,3.425,2.925,2.813,2.463,0,0
"2018-04-06 19:56:00",908535,-1,7.77,7.69,7.5,80.3,0,41.87,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.312,3.725,3.225,2.788,2.613,2.188,0,0
"2018-04-06 19:57:00",908536,-1,7.7,7.605,7.433,80.7,0,41.46,6.2,4.7,3.95,3.95,3.95,3.2,0.49,4.625,3.375,2.95,2.725,2.6,2.225,0,0
"2018-04-06 19:58:00",908537,-1,7.667,7.551,7.402,80.9,0,42.39,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.65,3.8,3.3,2.875,2.625,2.288,0,0
"2018-04-06 19:59:00",908538,-1,7.684,7.57,7.44,80.8,0,42.36,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.062,4.612,4.15,3.613,3.363,3.025,0,0
"2018-04-06 20:00:00",908539,-1,7.676,7.621,7.458,80.4,0,43.14,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.275,4.325,3.588,3.163,3.063,2.588,0,0
"2018-04-06 20:01:00",908540,-1,7.694,7.603,7.443,80.3,0,44.37,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.237,4.412,3.75,3.325,3.05,2.713,0,0
"2018-04-06 20:02:00",908541,-1,7.722,7.643,7.484,80,0,46,7.7,6.2,5.45,5.45,5.45,4.7,0.588,5.662,4.962,4.35,3.775,3.55,3.15,0,0
"2018-04-06 20:03:00",908542,-1,7.774,7.721,7.564,79.37,0,42.22,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.65,5.112,4.45,3.925,3.75,3.238,0,0
"2018-04-06 20:04:00",908543,-1,7.768,7.727,7.56,79.29,0,43.76,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.75,4.712,4.212,3.65,3.488,3.063,0,0
"2018-04-06 20:05:00",908544,-1,7.698,7.654,7.494,79.74,0,40.95,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.2,3.987,3.425,2.925,2.713,2.363,0,0
"2018-04-06 20:06:00",908545,-1,7.692,7.592,7.455,79.97,0,39.03,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.462,4.5,3.663,3.225,3.113,2.7,0,0
"2018-04-06 20:07:00",908546,-1,7.651,7.568,7.416,80.1,0,39.5,6.95,5.45,4.7,3.95,3.95,3.95,0.571,4.9,4.1,3.438,2.963,2.875,2.438,0,0
"2018-04-06 20:08:00",908547,-1,7.597,7.521,7.369,80.3,0,36.33,6.2,5.45,5.45,4.7,3.95,3.2,0.622,5.262,4.45,3.775,3.188,2.95,2.5,0,0
"2018-04-06 20:09:00",908548,-1,7.562,7.515,7.355,80.3,0,34.08,6.2,5.45,5.45,5.45,4.7,3.2,0.662,5.2,4.212,3.613,3.2,3.025,2.463,0,0
"2018-04-06 20:10:00",908549,0,7.51,7.453,7.304,80.5,0,36.27,6.2,5.45,4.7,3.95,3.95,3.2,0.654,5.012,4.263,3.55,3.075,2.938,2.4,0,0
"2018-04-06 20:11:00",908550,0,7.489,7.395,7.246,80.7,0,35.81,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.375,4.325,3.588,2.95,2.875,2.425,0,0
"2018-04-06 20:12:00",908551,0,7.475,7.361,7.189,80.9,0,37.2,6.95,5.45,4.7,4.7,4.7,3.95,0.754,5.45,4.275,3.688,3.325,3.138,2.675,0,0
"2018-04-06 20:13:00",908552,0,7.492,7.343,7.187,80.9,0,37.45,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.812,4.825,4,3.463,3.238,2.725,0,0
"2018-04-06 20:14:00",908553,0,7.468,7.36,7.186,80.6,0,37.12,7.7,6.95,5.45,5.45,4.7,3.95,0.724,5.45,4.7,3.85,3.263,3.225,2.6,0,0
"2018-04-06 20:15:00",908554,0,7.478,7.339,7.178,80.5,0,35.4,7.7,6.95,5.45,5.45,4.7,3.95,0.709,6.062,5.075,4.212,3.6,3.35,2.9,0,0
"2018-04-06 20:16:00",908555,0,7.507,7.399,7.227,80.1,0,37.74,7.7,6.95,6.95,5.45,5.45,4.7,0.669,6.55,5.5,4.812,4.163,3.9,3.388,0,0
"2018-04-06 20:17:00",908556,0,7.509,7.397,7.224,79.95,0,38.92,7.7,6.95,5.45,5.45,5.45,4.7,0.816,6.387,5.412,4.425,3.712,3.575,3.05,0,0
"2018-04-06 20:18:00",908557,0,7.424,7.351,7.17,80.2,0,37.77,7.7,6.2,5.45,5.45,5.45,4.7,0.768,5.25,4.225,3.638,3.238,3.238,2.788,0,0
"2018-04-06 20:19:00",908558,0,7.315,7.236,7.076,80.7,0,38.78,6.95,5.45,4.7,4.7,3.95,3.95,0.573,4.862,4.075,3.45,3.05,2.963,2.488,0,0
"2018-04-06 20:20:00",908559,0,7.283,7.184,7.024,81,0,37.32,7.7,6.2,5.45,5.45,4.7,4.7,0.844,5.812,4.862,4.05,3.425,3.225,2.763,0,0
"2018-04-06 20:21:00",908560,0,7.366,7.254,7.085,80.5,0,40.93,7.7,6.95,6.2,5.45,5.45,5.45,0.815,6.212,5.175,4.412,3.862,3.612,3.163,0,0
"2018-04-06 20:22:00",908561,0,7.367,7.283,7.143,80.2,0,39.26,7.7,6.95,6.2,6.2,5.45,5.45,0.612,6.05,5.675,5.237,4.65,4.425,3.85,0,0
"2018-04-06 20:23:00",908562,0,7.376,7.302,7.137,80.1,0,43.56,6.95,6.2,5.45,4.7,3.95,3.95,0.456,5.487,4.75,4.087,3.575,3.413,3,0,0
"2018-04-06 20:24:00",908563,0,7.299,7.246,7.087,80.3,0,41.23,6.95,6.2,5.45,5.45,4.7,4.7,0.595,5.3,4.725,4.1,3.475,3.25,2.838,0,0
"2018-04-06 20:25:00",908564,0,7.273,7.189,7.041,80.6,0,41.44,6.95,6.2,5.45,4.7,4.7,4.7,0.654,5.737,4.737,4.025,3.575,3.313,2.925,0,0
"2018-04-06 20:26:00",908565,0,7.286,7.193,7.041,80.6,0,43.11,7.7,6.95,6.2,5.45,4.7,4.7,0.654,5.9,5.225,4.5,3.95,3.688,3.25,0,0
"2018-04-06 20:27:00",908566,0,7.262,7.202,7.05,80.4,0,41.95,6.95,6.2,6.2,6.2,5.45,4.7,0.944,5.75,4.925,4.15,3.588,3.438,2.95,0,0
"2018-04-06 20:28:00",908567,0,7.239,7.153,6.994,80.6,0,42.57,8.45,6.95,6.95,6.2,5.45,4.7,0.744,5.775,4.675,4.012,3.475,3.213,2.738,0,0
"2018-04-06 20:29:00",908568,0,7.292,7.197,7.045,80.2,0,42.17,7.7,7.7,6.2,6.2,6.2,4.7,0.776,5.875,5.125,4.425,3.887,3.663,3.088,0,0
"2018-04-06 20:30:00",908569,0,7.251,7.162,6.972,80.4,0,42.02,6.95,5.45,5.45,4.7,3.95,3.95,0.561,5.662,4.525,3.7,3.263,3.05,2.6,0,0
"2018-04-06 20:31:00",908570,0,7.247,7.149,6.966,80.4,0,41.06,6.95,6.2,5.45,5.45,4.7,4.7,0.826,5.925,4.812,4.237,3.762,3.525,3.038,0,0
"2018-04-06 20:32:00",908571,0,7.234,7.096,6.934,80.6,0,42.31,6.95,6.2,4.7,4.7,3.95,3.95,0.478,5.587,4.575,3.775,3.263,3.075,2.613,0,0
"2018-04-06 20:33:00",908572,0,7.166,7.063,6.896,80.7,0,41.82,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.3,4.612,4,3.388,3.213,2.775,0,0
"2018-04-06 20:34:00",908573,0,7.215,7.079,6.909,80.6,0,40.89,7.7,6.2,5.45,5.45,4.7,3.95,0.663,6.237,5.362,4.387,3.887,3.6,3.225,0,0
"2018-04-06 20:35:00",908574,0,7.17,7.073,6.885,80.5,0,43.71,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.95,4.138,3.55,3.075,2.838,2.55,0,0
"2018-04-06 20:36:00",908575,0,7.077,6.991,6.829,81,0,44.24,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.125,4.4,3.938,3.538,3.3,2.875,0,0
"2018-04-06 20:37:00",908576,0,7.06,6.973,6.813,81,0,44.51,6.2,6.2,6.2,4.7,4.7,3.95,0.64,5.187,4.475,3.975,3.513,3.313,2.888,0,0
"2018-04-06 20:38:00",908577,0,7.099,6.984,6.814,80.9,0,42.82,6.95,6.2,6.2,6.2,5.45,5.45,0.736,5.862,4.65,4.038,3.613,3.4,3.025,0,0
"2018-04-06 20:39:00",908578,0,7.121,7.03,6.851,80.6,0,42.53,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.662,4.887,4.2,3.762,3.6,3.163,0,0
"2018-04-06 20:40:00",908579,0,7.043,6.958,6.775,80.9,0,41.73,6.95,5.45,4.7,4.7,3.95,3.95,0.48,5.312,4.437,3.725,3.213,2.975,2.65,0,0
"2018-04-06 20:41:00",908580,0,7.061,6.93,6.753,81,0,43.39,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.637,4.875,4.225,3.613,3.375,2.95,0,0
"2018-04-06 20:42:00",908581,0,7.06,6.964,6.771,80.8,0,42.89,7.7,6.95,6.2,6.2,5.45,4.7,0.7,5.625,4.762,4.175,3.588,3.325,2.963,0,0
"2018-04-06 20:43:00",908582,0,7.056,6.959,6.764,80.8,0,43.6,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.075,4.35,3.688,3.275,3.113,2.725,0,0
"2018-04-06 20:44:00",908583,0,7.027,6.893,6.706,81.1,0,41.87,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.55,4.525,3.85,3.338,3.075,2.613,0,0
"2018-04-06 20:45:00",908584,0,7.033,6.883,6.709,81,0,40.88,6.2,6.2,5.45,4.7,3.95,3.95,0.561,5.5,4.487,4.012,3.588,3.35,3.025,0,0
"2018-04-06 20:46:00",908585,0,7.025,6.882,6.705,81,0,39.72,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.5,4.737,3.775,3.275,3.15,2.75,0,0
"2018-04-06 20:47:00",908586,0,7.027,6.883,6.687,81,0,40.75,6.95,6.2,4.7,4.7,4.7,3.95,0.608,5.6,4.812,4,3.538,3.275,2.813,0,0
"2018-04-06 20:48:00",908587,0,6.99,6.879,6.682,80.9,0,40.36,6.95,5.45,4.7,4.7,4.7,3.95,0.61,5.187,4.375,3.775,3.363,3.15,2.763,0,0
"2018-04-06 20:49:00",908588,0,6.991,6.842,6.67,81.2,0,40.36,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.312,4.575,3.85,3.25,3.038,2.638,0,0
"2018-04-06 20:50:00",908589,-1,6.979,6.861,6.673,81,0,41.29,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5.137,4.287,3.675,3.2,3.038,2.563,0,0
"2018-04-06 20:51:00",908590,-1,6.915,6.809,6.612,81.1,0,43.23,5.45,5.45,3.95,3.2,3.2,3.2,0.525,4.675,3.8,3.138,2.575,2.375,2.125,0,0
"2018-04-06 20:52:00",908591,-1,6.913,6.754,6.57,81.4,0,42.26,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.875,4.038,3.4,2.875,2.613,2.163,0,0
"2018-04-06 20:53:00",908592,-1,6.897,6.764,6.57,81.3,0,41.46,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.45,3.625,3.138,2.613,2.438,2.15,0,0
"2018-04-06 20:54:00",908593,-1,6.882,6.731,6.556,81.3,0,42.72,6.2,5.45,3.95,3.95,3.95,3.2,0.462,4.887,3.987,3.438,3.075,2.875,2.55,0,0
"2018-04-06 20:55:00",908594,-1,6.915,6.758,6.567,81.1,0,38.45,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.787,4.225,3.5,2.95,2.813,2.388,0,0
"2018-04-06 20:56:00",908595,-1,6.922,6.78,6.593,80.9,0,39.03,6.2,5.45,5.45,4.7,3.95,3.2,0.573,5.062,4.425,3.725,3.225,2.963,2.488,0,0
"2018-04-06 20:57:00",908596,-1,6.891,6.815,6.622,80.7,0,39.65,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.412,3.763,3.15,2.675,2.5,2.063,0,0
"2018-04-06 20:58:00",908597,-1,6.826,6.746,6.555,81.1,0,40.27,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.337,3.463,3,2.55,2.4,2.025,0,0
"2018-04-06 20:59:00",908598,-1,6.814,6.671,6.507,81.5,0,38.11,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.187,3.463,2.938,2.463,2.35,1.925,0,0
"2018-04-06 21:00:00",908599,-1,6.786,6.669,6.511,81.4,0,38.7,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.425,3.9,3.313,2.85,2.613,2.225,0,0
"2018-04-06 21:01:00",908600,-1,6.814,6.708,6.55,81.1,0,39.63,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.625,3.9,3.388,2.975,2.863,2.388,0,0
"2018-04-06 21:02:00",908601,-1,6.814,6.737,6.569,81,0,38.73,5.45,4.7,4.7,4.7,3.95,3.95,0.562,4.187,3.563,3.025,2.663,2.5,2.188,0,0
"2018-04-06 21:03:00",908602,-1,6.794,6.705,6.547,81.3,0,38.45,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.325,3.488,2.95,2.55,2.4,1.975,0,0
"2018-04-06 21:04:00",908603,-1,6.802,6.716,6.571,81.1,0,39.04,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.15,3.575,3.138,2.763,2.638,2.238,0,0
"2018-04-06 21:05:00",908604,-1,6.767,6.702,6.549,81.3,0,38.85,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.075,3.263,2.8,2.325,2.338,2,0,0
"2018-04-06 21:06:00",908605,-1,6.768,6.674,6.526,81.5,0,35.83,6.2,5.45,3.95,3.2,3.2,3.2,0.509,4.4,3.275,2.675,2.188,2.188,1.75,0,0
"2018-04-06 21:07:00",908606,-1,6.834,6.713,6.578,81.3,0,38.31,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.862,4.163,3.625,3.175,2.988,2.55,0,0
"2018-04-06 21:08:00",908607,-1,6.867,6.776,6.63,80.9,0,39.68,6.2,5.45,4.7,3.95,4.7,3.95,0.605,4.725,3.95,3.375,2.925,2.813,2.475,0,0
"2018-04-06 21:09:00",908608,-1,6.874,6.815,6.664,80.7,0,38.89,5.45,5.45,4.7,3.95,4.7,3.95,0.63,4.462,3.862,3.363,3.075,2.9,2.55,0,0
"2018-04-06 21:10:00",908609,0,6.83,6.784,6.649,81.1,0,39.51,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.8,3.225,2.7,2.463,2.388,2.075,0,0
"2018-04-06 21:11:00",908610,0,6.895,6.815,6.693,80.7,0,37.29,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.437,4.725,3.925,3.363,3.163,2.75,0,0
"2018-04-06 21:12:00",908611,0,6.957,6.915,6.767,80,0,38.34,6.2,6.2,4.7,4.7,3.95,3.2,0.724,4.9,4.112,3.375,2.925,2.725,2.313,0,0
"2018-04-06 21:13:00",908612,0,6.936,6.902,6.751,80.4,0,38.36,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.462,3.7,3.038,2.675,2.638,2.275,0,0
"2018-04-06 21:14:00",908613,0,6.955,6.892,6.774,80.4,0,41.26,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.9,4.237,3.725,3.175,2.913,2.613,0,0
"2018-04-06 21:15:00",908614,0,6.988,6.951,6.834,79.98,0,38.17,6.2,4.7,4.7,4.7,3.95,3.95,0.474,5.062,4.2,3.638,3.363,3.2,2.763,0,0
"2018-04-06 21:16:00",908615,0,6.967,6.951,6.825,80.2,0,43.74,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.525,3.85,3.325,2.875,2.7,2.338,0,0
"2018-04-06 21:17:00",908616,0,6.962,6.936,6.829,80.2,0,42.57,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.337,3.225,2.888,2.563,2.563,2.213,0,0
"2018-04-06 21:18:00",908617,0,6.965,6.915,6.818,80.4,0,42.64,6.2,4.7,4.7,3.95,3.95,3.2,0.53,4.675,3.85,3.425,2.963,2.725,2.388,0,0
"2018-04-06 21:19:00",908618,0,6.972,6.964,6.856,80,0,44.18,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.612,4.125,3.563,3.075,2.888,2.413,0,0
"2018-04-06 21:20:00",908619,0,6.987,7.005,6.871,79.87,0,39.76,5.45,4.7,3.95,3.95,3.95,3.2,0.442,4.15,3.538,2.95,2.625,2.488,2.125,0,0
"2018-04-06 21:21:00",908620,0,6.962,6.961,6.837,80.2,0,44.42,4.7,4.7,4.7,3.95,3.95,3.2,0.51,4,3.4,2.938,2.475,2.25,1.825,0,0
"2018-04-06 21:22:00",908621,0,6.977,6.965,6.854,79.99,0,45.26,5.45,4.7,4.7,3.95,3.95,3.95,0.524,4.325,3.912,3.488,3.063,2.95,2.588,0,0
"2018-04-06 21:23:00",908622,0,6.996,6.984,6.858,79.89,0,44.01,6.2,5.45,5.45,4.7,3.95,3.95,0.49,4.912,4.237,3.563,3.125,2.938,2.55,0,0
"2018-04-06 21:24:00",908623,0,7.033,7.011,6.876,79.54,0,43.34,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.475,3.962,3.425,2.888,2.688,2.313,0,0
"2018-04-06 21:25:00",908624,0,7.003,6.996,6.845,79.69,0,43.49,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.838,3.2,2.588,2.325,2.213,1.888,0,0
"2018-04-06 21:26:00",908625,0,6.974,6.957,6.807,79.84,0,41.71,5.45,4.7,3.95,3.2,3.2,2.45,0.421,3.787,3.338,2.788,2.288,2.1,1.763,0,0
"2018-04-06 21:27:00",908626,0,6.971,6.933,6.786,79.84,0,41.92,6.95,5.45,4.7,3.95,3.95,3.2,0.539,4.012,3.475,2.825,2.525,2.35,2.013,0,0
"2018-04-06 21:28:00",908627,0,7.022,6.971,6.822,79.53,0,43.01,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.362,4.05,3.613,3.05,2.888,2.475,0,0
"2018-04-06 21:29:00",908628,0,7.042,7.02,6.845,79.17,0,39.69,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.525,3.812,3.1,2.663,2.488,2.113,0,0
"2018-04-06 21:30:00",908629,0,7.074,7.002,6.83,79.23,0,41.85,6.2,5.45,4.7,4.7,4.7,4.7,0.702,4.85,3.875,3.413,2.9,2.888,2.4,0,0
"2018-04-06 21:31:00",908630,0,7.091,6.98,6.818,79.18,0,40.81,6.95,6.2,4.7,4.7,4.7,4.7,0.667,5.562,4.562,3.863,3.325,3.275,2.788,0,0
"2018-04-06 21:32:00",908631,0,7.146,7.032,6.86,78.81,0,44.95,6.2,5.45,4.7,3.95,3.95,3.2,0.407,5.3,4.6,3.85,3.238,2.938,2.563,0,0
"2018-04-06 21:33:00",908632,0,7.161,7.089,6.889,78.44,0,47.11,6.2,5.45,4.7,3.95,3.95,3.2,0.63,5.175,4.275,3.613,3.15,2.9,2.5,0,0
"2018-04-06 21:34:00",908633,0,7.106,7.041,6.866,78.67,0,42.11,5.45,4.7,5.45,4.7,4.7,3.95,0.69,4.637,3.975,3.5,3.013,2.775,2.375,0,0
"2018-04-06 21:35:00",908634,0,7.065,6.981,6.815,78.97,0,42.15,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.75,4.15,3.388,2.875,2.688,2.313,0,0
"2018-04-06 21:36:00",908635,0,7,6.936,6.76,79.16,0,45.64,5.45,5.45,3.95,3.95,3.2,3.2,0.547,4.487,3.688,3.1,2.638,2.475,2.15,0,0
"2018-04-06 21:37:00",908636,0,7.015,6.923,6.757,79.14,0,47.42,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.137,4.475,3.987,3.475,3.3,2.888,0,0
"2018-04-06 21:38:00",908637,0,7.033,6.947,6.782,78.82,0,46.58,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.65,5.05,4.537,4.025,3.75,3.15,0,0
"2018-04-06 21:39:00",908638,0,7.132,7.04,6.891,78.16,0,43.62,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.662,4.925,4.412,3.975,3.713,3.363,0,0
"2018-04-06 21:40:00",908639,0,7.043,7.005,6.836,78.52,0,44.16,6.2,5.45,3.95,3.95,3.95,3.2,0.456,4.412,3.725,3.275,2.8,2.613,2.25,0,0
"2018-04-06 21:41:00",908640,0,7.017,6.911,6.793,78.85,0,48.27,6.95,6.95,5.45,5.45,5.45,4.7,1.018,5.45,4.787,4.212,3.8,3.637,3.188,0,0
"2018-04-06 21:42:00",908641,0,7.024,6.952,6.803,78.68,0,47.62,6.95,6.2,4.7,4.7,3.95,3.95,0.549,5.275,4.2,3.65,3.15,2.913,2.65,0,0
"2018-04-06 21:43:00",908642,0,7.018,6.914,6.752,78.78,0,44.5,6.2,5.45,4.7,3.95,3.95,3.2,0.542,5.1,3.975,3.288,2.85,2.7,2.4,0,0
"2018-04-06 21:44:00",908643,0,6.992,6.875,6.712,79,0,46.21,6.2,5.45,4.7,3.95,3.95,3.95,0.471,5.075,4.375,3.763,3.3,3.088,2.663,0,0
"2018-04-06 21:45:00",908644,0,6.991,6.867,6.69,78.99,0,43.05,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.662,3.812,3.175,2.813,2.65,2.3,0,0
"2018-04-06 21:46:00",908645,0,6.918,6.809,6.647,79.18,0,45.31,7.7,6.95,5.45,4.7,4.7,4.7,0.919,5.35,4.5,3.787,3.212,2.988,2.575,0,0
"2018-04-06 21:47:00",908646,0,6.97,6.883,6.699,78.75,0,45.7,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5,4.462,3.788,3.175,2.938,2.5,0,0
"2018-04-06 21:48:00",908647,0,7.007,6.888,6.7,78.6,0,41.19,6.95,6.2,4.7,4.7,3.95,3.95,0.514,5.525,4.425,3.563,3.075,2.913,2.475,0,0
"2018-04-06 21:49:00",908648,0,6.997,6.908,6.73,78.46,0,41.03,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.3,4.762,4.175,3.6,3.438,2.95,0,0
"2018-04-06 21:50:00",908649,-1,6.915,6.9,6.726,78.47,0,42.15,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.575,4.012,3.638,3.288,3.163,2.738,0,0
"2018-04-06 21:51:00",908650,-1,6.888,6.812,6.654,79,0,46.13,5.45,5.45,3.95,3.2,3.2,3.2,0.396,4.275,3.35,2.75,2.363,2.275,1.913,0,0
"2018-04-06 21:52:00",908651,-1,6.875,6.767,6.627,79.2,0,43.48,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.362,3.763,3.325,2.8,2.575,2.263,0,0
"2018-04-06 21:53:00",908652,-1,6.859,6.768,6.623,79.21,0,49.6,6.2,5.45,4.7,3.95,3.95,3.95,0.478,4.35,3.713,3.288,2.85,2.75,2.388,0,0
"2018-04-06 21:54:00",908653,-1,6.884,6.798,6.662,78.88,0,46.64,6.2,5.45,5.45,4.7,4.7,3.95,0.683,5.025,4.412,3.875,3.438,3.25,2.813,0,0
"2018-04-06 21:55:00",908654,-1,6.913,6.874,6.709,78.46,0,42.46,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.15,4.6,3.962,3.475,3.288,2.763,0,0
"2018-04-06 21:56:00",908655,-1,6.909,6.871,6.711,78.45,0,47.4,6.95,5.45,5.45,4.7,3.95,4.7,0.533,4.787,4.25,3.912,3.325,3.075,2.763,0,0
"2018-04-06 21:57:00",908656,-1,6.877,6.815,6.67,78.78,0,41.86,6.2,5.45,4.7,3.95,3.95,3.95,0.576,4.825,4.05,3.563,3.1,2.95,2.625,0,0
"2018-04-06 21:58:00",908657,-1,6.866,6.792,6.655,78.95,0,46.41,6.2,4.7,4.7,4.7,3.95,3.95,0.571,4.737,3.937,3.488,3.038,2.875,2.588,0,0
"2018-04-06 21:59:00",908658,-1,6.877,6.791,6.647,78.95,0,46.29,6.2,5.45,5.45,5.45,4.7,4.7,0.76,4.8,4.175,3.625,3.125,2.938,2.6,0,0
"2018-04-06 22:00:00",908659,-1,6.897,6.798,6.65,78.9,0,46.38,6.2,5.45,4.7,4.7,4.7,4.7,0.703,4.55,3.862,3.25,2.813,2.625,2.325,0,0
"2018-04-06 22:01:00",908660,-1,6.907,6.849,6.69,78.64,0,48.4,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.625,3.962,3.438,3.125,3.063,2.663,0,0
"2018-04-06 22:02:00",908661,-1,6.87,6.804,6.652,78.94,0,48.13,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.737,3.862,3.238,2.575,2.413,2.225,0,0
"2018-04-06 22:03:00",908662,-1,6.846,6.788,6.636,79.17,0,46.87,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.163,3.5,3.063,2.713,2.513,2.125,0,0
"2018-04-06 22:04:00",908663,-1,6.813,6.759,6.625,79.4,0,46.56,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.2,3.613,3,2.538,2.488,2.163,0,0
"2018-04-06 22:05:00",908664,-1,6.819,6.757,6.635,79.59,0,46.3,4.7,4.7,3.95,3.95,3.2,3.2,0.544,4.2,3.413,2.838,2.463,2.3,2,0,0
"2018-04-06 22:06:00",908665,-1,6.804,6.763,6.632,79.72,0,44.94,6.2,4.7,3.95,3.2,3.2,2.45,0.472,4.025,3.05,2.313,1.95,1.9,1.575,0,0
"2018-04-06 22:07:00",908666,-1,6.853,6.773,6.656,79.61,0,48.13,6.2,4.7,4.7,3.95,3.95,3.2,0.664,4.487,3.725,3.225,2.775,2.688,2.25,0,0
"2018-04-06 22:08:00",908667,-1,6.907,6.864,6.748,79,0,46.83,6.95,6.95,6.2,5.45,5.45,4.7,0.959,5.012,4.425,4.062,3.575,3.363,2.863,0,0
"2018-04-06 22:09:00",908668,-1,6.98,6.984,6.856,78.29,0,46.16,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.787,4.212,3.45,3.063,2.938,2.6,0,0
"2018-04-06 22:10:00",908669,0,6.992,6.994,6.867,78.42,0,48.27,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.712,3.675,3.075,2.75,2.6,2.25,0,0
"2018-04-06 22:11:00",908670,0,7.032,7.002,6.893,78.22,0,48.45,6.2,5.45,4.7,4.7,3.95,3.95,0.662,4.7,4.087,3.55,3.163,3.025,2.613,0,0
"2018-04-06 22:12:00",908671,0,7.04,7.055,6.944,77.87,0,49.82,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.437,3.962,3.513,3.15,2.9,2.5,0,0
"2018-04-06 22:13:00",908672,0,7.047,7.052,6.949,78.01,0,48.58,6.2,6.2,5.45,4.7,3.95,3.2,0.594,4.95,4.3,3.463,3.113,2.938,2.563,0,0
"2018-04-06 22:14:00",908673,0,7.062,7.063,6.96,77.94,0,48.86,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.562,3.688,3.075,2.55,2.35,2.05,0,0
"2018-04-06 22:15:00",908674,0,7.059,7.059,6.962,77.93,0,47.26,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.575,3.925,3.263,2.838,2.663,2.4,0,0
"2018-04-06 22:16:00",908675,0,7.055,7.065,6.959,77.86,0,45.21,6.95,5.45,5.45,4.7,3.95,3.95,0.649,4.825,4.05,3.463,3.013,2.8,2.475,0,0
"2018-04-06 22:17:00",908676,0,7.093,7.089,6.982,77.74,0,43.76,6.2,5.45,4.7,4.7,4.7,3.95,0.755,4.587,4.2,3.563,3.088,2.875,2.588,0,0
"2018-04-06 22:18:00",908677,0,7.058,7.073,6.967,77.95,0,45.13,6.2,4.7,4.7,4.7,3.95,3.2,0.568,4.312,3.55,3.175,2.85,2.75,2.438,0,0
"2018-04-06 22:19:00",908678,0,7.081,7.085,6.992,77.54,0,45.82,6.95,6.95,6.2,5.45,5.45,4.7,0.855,5.287,4.75,3.962,3.425,3.2,2.813,0,0
"2018-04-06 22:20:00",908679,0,7.079,7.098,6.991,77.67,0,40.09,5.45,5.45,4.7,3.95,3.95,3.2,0.686,3.987,3.475,3,2.575,2.538,2.213,0,0
"2018-04-06 22:21:00",908680,0,6.998,7.025,6.92,78.46,0,46.66,4.7,3.95,2.45,2.45,2.45,1.7,0.332,3.138,2.413,2.075,1.775,1.65,1.425,0,0
"2018-04-06 22:22:00",908681,0,7.008,6.981,6.889,78.4,0,45.89,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.812,3.8,3.138,2.75,2.525,2.175,0,0
"2018-04-06 22:23:00",908682,0,7.045,7.029,6.918,77.92,0,48.61,5.45,4.7,3.95,3.95,3.2,3.2,0.463,3.925,3.413,2.963,2.55,2.488,2.175,0,0
"2018-04-06 22:24:00",908683,0,6.998,7.014,6.882,78.28,0,45.02,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.4,2.763,2.225,1.888,1.8,1.5,0,0
"2018-04-06 22:25:00",908684,0,6.99,6.99,6.869,78.29,0,48.11,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.7,3.038,2.538,2.175,2.075,1.75,0,0
"2018-04-06 22:26:00",908685,0,7.002,7.004,6.879,78.27,0,52.08,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.5,3.013,2.538,2.163,2.05,1.725,0,0
"2018-04-06 22:27:00",908686,0,6.974,6.983,6.865,78.37,0,46.98,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.688,3.125,2.688,2.35,2.213,1.938,0,0
"2018-04-06 22:28:00",908687,0,6.993,7.005,6.89,78.1,0,47.99,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.712,3.238,2.85,2.463,2.3,1.95,0,0
"2018-04-06 22:29:00",908688,0,6.975,6.992,6.882,78.22,0,46.88,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.25,3.7,3.2,2.775,2.588,2.263,0,0
"2018-04-06 22:30:00",908689,0,6.997,7.027,6.924,77.7,0,46.8,5.45,5.45,5.45,4.7,4.7,3.95,0.789,4.337,4.012,3.625,3.113,2.9,2.488,0,0
"2018-04-06 22:31:00",908690,0,6.981,7.04,6.935,77.66,0,46.23,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.663,3.375,3.013,2.65,2.55,2.188,0,0
"2018-04-06 22:32:00",908691,0,6.951,7.009,6.905,78.01,0,46.96,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.3,3.612,3.15,2.575,2.438,2.075,0,0
"2018-04-06 22:33:00",908692,0,6.988,7.03,6.938,77.59,0,51.41,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.025,3.788,3.438,3.163,2.963,2.5,0,0
"2018-04-06 22:34:00",908693,0,6.955,7,6.907,77.94,0,46.99,4.7,4.7,3.95,3.2,3.2,3.2,0.433,3.863,3.588,3,2.525,2.45,2.188,0,0
"2018-04-06 22:35:00",908694,0,6.947,6.988,6.887,77.9,0,46.35,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4,3.538,3.025,2.625,2.425,2.1,0,0
"2018-04-06 22:36:00",908695,0,6.958,7.007,6.899,77.67,0,50.33,5.45,4.7,4.7,4.7,3.95,3.95,0.694,4.287,3.862,3.575,3.125,2.95,2.625,0,0
"2018-04-06 22:37:00",908696,0,6.936,6.987,6.883,78,0,50.44,4.7,4.7,3.95,3.95,3.2,3.2,0.619,4.087,3.55,3.113,2.713,2.55,2.188,0,0
"2018-04-06 22:38:00",908697,0,6.925,6.956,6.854,78.19,0,44.63,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.237,3.688,3.238,2.788,2.563,2.213,0,0
"2018-04-06 22:39:00",908698,0,6.915,6.942,6.853,78.08,0,45.16,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.138,3.55,3.063,2.65,2.463,2.075,0,0
"2018-04-06 22:40:00",908699,0,6.909,6.934,6.844,77.9,0,41.8,6.2,6.2,4.7,4.7,4.7,3.95,0.678,5.162,4.45,3.688,3.2,3.063,2.675,0,0
"2018-04-06 22:41:00",908700,0,6.927,6.94,6.846,77.71,0,44.67,6.2,5.45,4.7,4.7,4.7,3.95,0.629,5.262,4.6,3.887,3.3,3.038,2.65,0,0
"2018-04-06 22:42:00",908701,0,6.944,6.953,6.857,77.44,0,43.91,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.637,4.975,4.237,3.7,3.438,3,0,0
"2018-04-06 22:43:00",908702,0,6.92,6.963,6.852,77.6,0,46.83,6.2,5.45,4.7,4.7,3.95,3.95,0.701,4.35,3.862,3.338,3,2.75,2.488,0,0
"2018-04-06 22:44:00",908703,0,6.909,6.916,6.828,77.68,0,42.96,7.7,6.2,5.45,5.45,4.7,3.95,0.61,5.887,4.975,4.138,3.425,3.25,2.825,0,0
"2018-04-06 22:45:00",908704,0,6.897,6.927,6.821,77.68,0,46.86,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.262,4.525,4.038,3.663,3.4,2.913,0,0
"2018-04-06 22:46:00",908705,0,6.865,6.89,6.79,77.94,0,46.25,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.887,4.187,3.65,3.175,2.95,2.525,0,0
"2018-04-06 22:47:00",908706,0,6.858,6.871,6.775,77.9,0,46.17,6.95,6.2,6.2,5.45,4.7,4.7,0.591,5.175,4.4,3.825,3.288,3.013,2.713,0,0
"2018-04-06 22:48:00",908707,0,6.802,6.834,6.733,78.23,0,42.83,6.2,4.7,4.7,4.7,3.95,3.2,0.499,4.65,3.875,3.4,3,2.763,2.388,0,0
"2018-04-06 22:49:00",908708,0,6.783,6.805,6.709,78.2,0,41.53,6.2,6.2,5.45,4.7,3.95,3.95,0.576,5.162,4.7,3.987,3.5,3.275,2.938,0,0
"2018-04-06 22:50:00",908709,-1,6.783,6.81,6.704,78.12,0,41.42,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.012,4.125,3.575,3.213,3.013,2.475,0,0
"2018-04-06 22:51:00",908710,-1,6.724,6.756,6.656,78.48,0,40.13,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.312,3.875,3.475,3.063,2.913,2.525,0,0
"2018-04-06 22:52:00",908711,-1,6.705,6.713,6.6,78.7,0,41,6.2,5.45,3.95,3.95,3.95,3.2,0.49,5.187,3.937,3.013,2.613,2.6,2.25,0,0
"2018-04-06 22:53:00",908712,-1,6.683,6.671,6.565,78.77,0,37.33,6.95,5.45,4.7,3.95,3.95,3.2,0.555,4.725,4.075,3.488,3.038,2.788,2.4,0,0
"2018-04-06 22:54:00",908713,-1,6.649,6.655,6.548,78.61,0,39.74,6.2,5.45,5.45,4.7,4.7,4.7,0.581,4.775,4.212,3.763,3.3,3.2,2.838,0,0
"2018-04-06 22:55:00",908714,-1,6.604,6.621,6.496,79.04,0,38.1,6.2,4.7,3.95,3.2,3.2,3.2,0.442,4.25,3.375,2.825,2.475,2.413,2.037,0,0
"2018-04-06 22:56:00",908715,-1,6.615,6.599,6.486,78.86,0,39.44,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.912,5.037,4.187,3.525,3.338,2.875,0,0
"2018-04-06 22:57:00",908716,-1,6.638,6.612,6.478,78.75,0,41.37,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.125,4.312,3.563,3.063,2.925,2.563,0,0
"2018-04-06 22:58:00",908717,-1,6.59,6.571,6.441,78.94,0,37.25,6.2,5.45,5.45,4.7,3.95,3.95,0.549,5.037,4.138,3.4,3.013,2.988,2.463,0,0
"2018-04-06 22:59:00",908718,-1,6.591,6.548,6.428,78.91,0,35.1,6.2,5.45,5.45,4.7,4.7,3.95,0.592,5.375,4.375,3.625,3.113,2.95,2.463,0,0
"2018-04-06 23:00:00",908719,-1,6.524,6.52,6.39,79.17,0,36.06,4.7,4.7,3.95,3.2,3.95,3.2,0.558,4.05,3.138,2.688,2.313,2.263,1.988,0,0
"2018-04-06 23:01:00",908720,-1,6.527,6.485,6.37,79.19,0,37.34,6.95,6.2,4.7,4.7,4.7,3.95,0.596,5.6,4.625,3.875,3.388,3.225,2.738,0,0
"2018-04-06 23:02:00",908721,-1,6.566,6.54,6.42,78.75,0,34.52,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.937,4.2,3.575,3.038,3.025,2.463,0,0
"2018-04-06 23:03:00",908722,-1,6.508,6.512,6.399,79.06,0,35.83,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.762,3.975,3.288,2.663,2.738,2.25,0,0
"2018-04-06 23:04:00",908723,-1,6.487,6.48,6.38,79.28,0,38.94,6.2,5.45,4.7,3.95,3.95,3.95,0.648,4.85,3.9,3.338,2.9,2.863,2.438,0,0
"2018-04-06 23:05:00",908724,-1,6.474,6.485,6.384,79.22,0,37.2,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.7,4.112,3.475,3.05,2.888,2.55,0,0
"2018-04-06 23:06:00",908725,-1,6.483,6.488,6.39,79.14,0,37.85,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.45,4.75,3.925,3.325,3.138,2.625,0,0
"2018-04-06 23:07:00",908726,-1,6.506,6.51,6.404,78.83,0,38.13,6.95,6.2,5.45,4.7,4.7,3.95,0.52,5.7,4.675,3.825,3.288,3.238,2.675,0,0
"2018-04-06 23:08:00",908727,-1,6.504,6.504,6.403,78.9,0,38.92,6.95,6.95,5.45,4.7,3.95,3.95,0.442,5.9,4.675,3.85,3.35,3.163,2.825,0,0
"2018-04-06 23:09:00",908728,-1,6.496,6.496,6.404,78.73,0,37.37,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.9,5.112,4.287,3.675,3.538,3.075,0,0
"2018-04-06 23:10:00",908729,0,6.492,6.504,6.412,78.72,0,38.17,6.95,5.45,5.45,4.7,4.7,3.95,0.569,5.225,4.462,3.925,3.413,3.263,2.738,0,0
"2018-04-06 23:11:00",908730,0,6.453,6.481,6.392,78.93,0,41.36,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.15,4.263,3.725,3.363,3.238,2.813,0,0
"2018-04-06 23:12:00",908731,0,6.442,6.48,6.394,79.04,0,40.53,6.95,6.2,6.2,5.45,5.45,4.7,0.807,5.35,4.737,3.975,3.438,3.275,2.838,0,0
"2018-04-06 23:13:00",908732,0,6.451,6.496,6.417,78.61,0,40.35,6.2,6.2,6.2,5.45,5.45,4.7,0.77,5.487,4.962,4.3,3.662,3.388,2.9,0,0
"2018-04-06 23:14:00",908733,0,6.461,6.502,6.423,78.64,0,39.92,6.95,6.2,5.45,5.45,4.7,4.7,0.562,5.312,4.875,4.163,3.663,3.463,3,0,0
"2018-04-06 23:15:00",908734,0,6.465,6.508,6.438,78.7,0,42.66,6.95,6.95,5.45,5.45,5.45,4.7,0.684,5.737,4.875,4.362,3.925,3.675,3.15,0,0
"2018-04-06 23:16:00",908735,0,6.474,6.511,6.444,78.83,0,38.33,7.7,6.2,6.2,4.7,4.7,4.7,0.772,5.125,4.387,4.012,3.575,3.463,2.95,0,0
"2018-04-06 23:17:00",908736,0,6.481,6.52,6.45,78.83,0,41.31,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.7,4.625,3.95,3.375,3.213,2.7,0,0
"2018-04-06 23:18:00",908737,0,6.475,6.51,6.44,78.94,0,42.05,6.95,6.2,4.7,4.7,4.7,3.2,0.589,5.387,4.2,3.638,3.075,2.963,2.475,0,0
"2018-04-06 23:19:00",908738,0,6.502,6.525,6.456,78.79,0,38.98,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.412,5.387,4.687,4.15,3.862,3.313,0,0
"2018-04-06 23:20:00",908739,0,6.55,6.561,6.486,78.44,0,41.45,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.437,5.337,4.562,3.975,3.712,3.138,0,0
"2018-04-06 23:21:00",908740,0,6.518,6.563,6.468,78.7,0,40.34,7.7,6.95,5.45,5.45,5.45,4.7,0.761,5.725,4.812,4.225,3.612,3.4,2.838,0,0
"2018-04-06 23:22:00",908741,0,6.518,6.535,6.466,78.52,0,41.07,8.45,6.95,6.2,6.2,5.45,5.45,0.629,6.512,5.712,5.075,4.487,4.163,3.588,0,0
"2018-04-06 23:23:00",908742,0,6.507,6.53,6.446,78.77,0,39.07,8.45,7.7,5.45,4.7,4.7,4.7,0.649,6.362,5.15,4.112,3.438,3.438,3,0,0
"2018-04-06 23:24:00",908743,0,6.55,6.546,6.458,78.48,0,40.43,8.45,7.7,6.95,6.2,6.95,5.45,0.678,6.725,6.1,5.325,4.637,4.337,3.6,0,0
"2018-04-06 23:25:00",908744,0,6.509,6.53,6.426,78.7,0,42.49,8.45,6.95,6.2,6.2,5.45,4.7,0.587,6.362,5.112,4.387,3.838,3.625,3.188,0,0
"2018-04-06 23:26:00",908745,0,6.484,6.488,6.385,79.01,0,41.35,9.2,7.7,6.95,6.95,6.2,5.45,0.996,6.95,5.862,5.012,4.425,4.15,3.612,0,0
"2018-04-06 23:27:00",908746,0,6.509,6.497,6.385,79.01,0,41.04,9.95,6.95,6.95,6.2,6.2,5.45,0.704,7.237,5.9,5.212,4.562,4.3,3.788,0,0
"2018-04-06 23:28:00",908747,0,6.486,6.483,6.37,79.12,0,41.58,8.45,8.45,7.7,6.2,6.2,5.45,0.766,7.012,6.262,5.45,4.962,4.637,3.937,0,0
"2018-04-06 23:29:00",908748,0,6.468,6.45,6.329,79.44,0,42.73,8.45,7.7,6.95,6.2,6.2,4.7,0.869,7.162,5.812,4.825,4.2,3.887,3.313,0,0
"2018-04-06 23:30:00",908749,0,6.475,6.434,6.324,79.35,0,42.38,9.2,8.45,7.7,6.95,6.95,6.2,0.991,7.775,6.65,5.85,5.187,4.737,4.062,0,0
"2018-04-06 23:31:00",908750,0,6.463,6.453,6.301,79.56,0,46.21,9.2,7.7,6.95,6.2,6.2,5.45,0.871,7.087,5.887,4.95,4.362,3.912,3.563,0,0
"2018-04-06 23:32:00",908751,0,6.365,6.35,6.187,80.7,0,48.35,7.7,6.95,6.2,5.45,4.7,4.7,0.57,6.25,5.237,4.525,3.925,3.725,3.375,0,0
"2018-04-06 23:33:00",908752,0,6.314,6.268,6.133,81.2,0,46.49,9.2,8.45,8.45,7.7,6.95,5.45,1.014,7.262,6.5,5.5,4.862,4.5,4.012,0,0
"2018-04-06 23:34:00",908753,0,6.382,6.355,6.176,80.7,0,48.27,9.2,8.45,6.95,6.2,6.2,5.45,0.878,7.462,6.412,5.7,4.912,4.487,3.937,0,0
"2018-04-06 23:35:00",908754,0,6.254,6.229,6.042,82.1,0,44.55,7.7,6.2,5.45,5.45,5.45,3.95,0.588,6.312,5.112,4.337,3.825,3.55,3.075,0,0
"2018-04-06 23:36:00",908755,0,6.181,6.103,5.936,83.1,0,50.35,8.45,6.2,6.2,5.45,5.45,5.45,0.682,6.15,4.962,4.387,3.887,3.688,3.338,0,0
"2018-04-06 23:37:00",908756,0,6.149,6.042,5.877,83.6,0,47.94,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.725,5.525,4.7,4.075,3.787,3.288,0,0
"2018-04-06 23:38:00",908757,0,6.186,6.072,5.906,83.2,0,47.79,8.45,6.95,6.95,6.2,5.45,4.7,0.677,7.062,5.762,4.825,4.225,3.987,3.438,0,0
"2018-04-06 23:39:00",908758,0,6.218,6.096,5.914,83,0,49.56,8.45,7.7,6.2,5.45,5.45,4.7,0.702,6.8,5.737,5.125,4.525,4.175,3.638,0,0
"2018-04-06 23:40:00",908759,0,6.207,6.089,5.914,82.9,0,48.89,8.45,6.95,6.2,6.2,6.2,5.45,0.708,6.937,5.887,4.987,4.387,4.025,3.575,0,0
"2018-04-06 23:41:00",908760,0,6.206,6.09,5.934,82.8,0,48.63,9.2,8.45,7.7,6.2,6.95,5.45,0.906,7.325,6.287,5.25,4.6,4.212,3.737,0,0
"2018-04-06 23:42:00",908761,0,6.233,6.137,5.964,82.4,0,47.68,8.45,7.7,6.95,6.2,6.2,5.45,0.94,6.55,5.737,5,4.412,4.112,3.587,0,0
"2018-04-06 23:43:00",908762,0,6.24,6.121,5.971,82.3,0,48.2,8.45,8.45,7.7,7.7,6.95,5.45,0.721,7.175,6.587,5.862,5.2,4.775,4.187,0,0
"2018-04-06 23:44:00",908763,0,6.294,6.207,6.03,81.7,0,45.93,9.2,8.45,6.95,6.2,5.45,5.45,0.63,7.725,6.475,5.487,4.612,4.25,3.725,0,0
"2018-04-06 23:45:00",908764,0,6.32,6.213,6.032,81.8,0,46.83,8.45,7.7,7.7,6.95,6.95,5.45,0.744,6.55,5.45,4.65,4.025,3.713,3.275,0,0
"2018-04-06 23:46:00",908765,0,6.209,6.105,5.953,82.6,0,49.71,9.2,7.7,6.95,6.95,6.95,5.45,1.074,6.637,5.612,4.9,4.337,3.962,3.488,0,0
"2018-04-06 23:47:00",908766,0,6.302,6.169,6.007,81.9,0,50.66,9.2,7.7,6.95,6.2,5.45,4.7,0.698,6.775,5.787,4.987,4.312,3.975,3.5,0,0
"2018-04-06 23:48:00",908767,0,6.275,6.163,5.991,82,0,48.48,9.2,8.45,6.95,6.2,5.45,4.7,0.637,6.875,6.062,5.1,4.425,4.138,3.7,0,0
"2018-04-06 23:49:00",908768,0,6.218,6.128,5.967,82.3,0,50.23,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.512,5.675,4.812,4.25,3.962,3.55,0,0
"2018-04-06 23:50:00",908769,-1,6.238,6.144,5.989,82,0,48.95,7.7,6.95,6.2,6.2,5.45,5.45,0.727,6.225,5.637,4.987,4.5,4.25,3.725,0,0
"2018-04-06 23:51:00",908770,-1,6.179,6.106,5.957,82.3,0,46.97,8.45,8.45,7.7,6.95,6.2,6.2,1.007,6.725,5.95,5.287,4.687,4.412,3.812,0,0
"2018-04-06 23:52:00",908771,-1,6.243,6.17,6.027,81.7,0,49.38,8.45,7.7,6.95,6.2,5.45,4.7,0.649,7,6.25,5.5,4.75,4.337,3.763,0,0
"2018-04-06 23:53:00",908772,-1,6.19,6.133,5.967,82.1,0,46.87,8.45,6.95,6.2,5.45,5.45,4.7,0.76,6.175,4.912,4.2,3.638,3.313,2.938,0,0
"2018-04-06 23:54:00",908773,-1,6.189,6.084,5.945,82.2,0,48.4,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.537,6.025,5.375,4.75,4.462,4,0,0
"2018-04-06 23:55:00",908774,-1,6.114,6.057,5.907,82.4,0,49.34,7.7,6.95,6.2,5.45,4.7,4.7,0.618,6.25,5.225,4.525,3.925,3.625,3.1,0,0
"2018-04-06 23:56:00",908775,-1,6.131,6.037,5.896,82.5,0,51.67,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.587,5.837,5.262,4.712,4.312,3.837,0,0
"2018-04-06 23:57:00",908776,-1,6.128,6.083,5.943,82.1,0,49.89,8.45,6.95,6.2,6.2,5.45,4.7,0.668,6.262,5.75,5.15,4.575,4.212,3.688,0,0
"2018-04-06 23:58:00",908777,-1,6.115,6.07,5.916,82.2,0,52.92,8.45,7.7,6.2,5.45,5.45,5.45,0.723,6.4,5.412,4.512,4.038,3.75,3.375,0,0
"2018-04-06 23:59:00",908778,-1,6.124,6.073,5.926,82.1,0,51.32,7.7,6.95,6.95,6.2,5.45,5.45,0.622,6.337,5.7,5.137,4.537,4.138,3.638,0,0
"2018-04-07 00:00:00",908779,-1,6.152,6.097,5.946,82,0,52.17,7.7,6.95,6.95,5.45,4.7,4.7,0.635,6.512,5.437,4.687,4.1,3.812,3.413,0,0
"2018-04-07 00:01:00",908780,-1,6.147,6.083,5.935,82,0,51.5,7.7,6.95,6.95,6.2,5.45,5.45,0.826,6.55,5.675,4.962,4.337,3.987,3.588,0,0
"2018-04-07 00:02:00",908781,-1,6.12,6.063,5.923,82.2,0,52.9,7.7,6.95,6.95,6.2,5.45,4.7,0.831,6.387,5.712,4.862,4.312,4,3.625,0,0
"2018-04-07 00:03:00",908782,-1,6.093,6.029,5.879,82.5,0,51.58,6.95,5.45,6.2,6.2,6.2,4.7,0.867,5.775,4.675,4.012,3.563,3.363,3.025,0,0
"2018-04-07 00:04:00",908783,-1,6.073,5.961,5.835,82.8,0,51.41,8.45,7.7,6.95,6.2,5.45,4.7,0.82,6.725,5.537,4.562,4.012,3.75,3.3,0,0
"2018-04-07 00:05:00",908784,-1,6.107,6.012,5.862,82.4,0,51.81,8.45,6.95,6.2,6.2,6.2,5.45,0.75,6.85,5.762,4.825,4.275,3.95,3.475,0,0
"2018-04-07 00:06:00",908785,-1,6.098,6.024,5.861,82.3,0,51.79,6.95,6.95,5.45,5.45,4.7,4.7,0.541,5.925,5.225,4.55,4.038,3.763,3.275,0,0
"2018-04-07 00:07:00",908786,-1,6.027,5.969,5.832,82.7,0,48.78,7.7,6.2,5.45,5.45,4.7,4.7,0.587,5.75,4.812,4.425,4.075,3.775,3.4,0,0
"2018-04-07 00:08:00",908787,-1,6.038,5.941,5.808,83,0,49.72,7.7,6.95,5.45,4.7,4.7,3.95,0.514,6.287,5.012,4.325,3.775,3.488,3.1,0,0
"2018-04-07 00:09:00",908788,-1,6.083,5.959,5.831,82.8,0,53.14,7.7,7.7,6.95,5.45,5.45,4.7,0.708,6.462,5.475,4.837,4.275,4.025,3.638,0,0
"2018-04-07 00:10:00",908789,0,6.126,6.007,5.855,82.6,0,51.18,8.45,6.95,6.2,5.45,4.7,3.95,0.52,6.612,5.375,4.45,3.887,3.613,3.138,0,0
"2018-04-07 00:11:00",908790,0,6.149,6.041,5.887,82.4,0,53.45,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.537,5.45,4.812,4.3,3.987,3.5,0,0
"2018-04-07 00:12:00",908791,0,6.139,6.058,5.9,82.4,0,52.69,7.7,7.7,6.95,6.2,5.45,4.7,0.769,5.962,5.187,4.487,3.925,3.575,3.113,0,0
"2018-04-07 00:13:00",908792,0,6.086,6.006,5.867,82.8,0,54,7.7,6.95,5.45,5.45,4.7,4.7,0.711,6.275,5.087,4.263,3.762,3.475,3.088,0,0
"2018-04-07 00:14:00",908793,0,6.147,6.055,5.896,82.5,0,51.84,7.7,6.2,6.2,5.45,4.7,4.7,0.562,5.975,5.175,4.325,3.775,3.4,3.063,0,0
"2018-04-07 00:15:00",908794,0,6.12,6.045,5.9,82.6,0,53.59,6.95,6.2,5.45,5.45,5.45,4.7,0.627,5.512,4.575,4.1,3.7,3.475,2.988,0,0
"2018-04-07 00:16:00",908795,0,6.129,6.021,5.896,82.7,0,52.28,7.7,6.95,6.2,5.45,5.45,4.7,0.685,6.512,5.6,4.825,4.287,3.95,3.388,0,0
"2018-04-07 00:17:00",908796,0,6.139,6.083,5.934,82.4,0,51.54,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.612,4.762,4.15,3.713,3.463,3.063,0,0
"2018-04-07 00:18:00",908797,0,6.112,6.055,5.901,82.7,0,51.92,7.7,6.95,6.2,5.45,5.45,4.7,0.788,5.787,4.825,4.125,3.613,3.288,2.875,0,0
"2018-04-07 00:19:00",908798,0,6.155,6.078,5.95,82.5,0,50.45,7.7,6.95,6.95,6.2,5.45,5.45,0.835,6.112,5.212,4.625,4.012,3.65,3.25,0,0
"2018-04-07 00:20:00",908799,0,6.106,6.071,5.924,82.7,0,50.08,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.387,4.837,4.2,3.75,3.475,2.963,0,0
"2018-04-07 00:21:00",908800,0,6.127,6.07,5.944,82.6,0,46.52,7.7,6.95,6.2,6.2,5.45,4.7,0.766,6.15,5.4,4.737,4.175,3.887,3.388,0,0
"2018-04-07 00:22:00",908801,0,6.142,6.102,5.976,82.5,0,48.66,7.7,6.95,6.2,5.45,6.2,4.7,0.811,5.912,5.012,4.287,3.862,3.662,3.263,0,0
"2018-04-07 00:23:00",908802,0,6.162,6.097,5.984,82.5,0,50.33,6.95,6.2,6.2,5.45,5.45,4.7,0.754,6.325,5.237,4.437,3.962,3.725,3.313,0,0
"2018-04-07 00:24:00",908803,0,6.183,6.121,6.008,82.4,0,50.16,8.45,7.7,6.95,6.2,5.45,5.45,0.752,6.4,5.512,4.837,4.337,4.075,3.6,0,0
"2018-04-07 00:25:00",908804,0,6.249,6.165,6.06,82.1,0,48.26,8.45,8.45,7.7,6.95,6.2,5.45,0.978,6.962,6.1,5.2,4.525,4.225,3.675,0,0
"2018-04-07 00:26:00",908805,0,6.242,6.203,6.083,82.1,0,50.11,7.7,6.2,5.45,4.7,4.7,3.95,0.627,6.237,4.762,3.937,3.475,3.225,2.838,0,0
"2018-04-07 00:27:00",908806,0,6.265,6.184,6.068,82.2,0,51.03,8.45,7.7,6.95,6.95,6.2,6.2,1.032,6.9,5.775,5.025,4.512,4.212,3.675,0,0
"2018-04-07 00:28:00",908807,0,6.252,6.196,6.087,82.1,0,49.49,9.2,7.7,6.95,6.95,6.2,5.45,0.937,6.637,5.65,4.875,4.287,3.9,3.338,0,0
"2018-04-07 00:29:00",908808,0,6.281,6.206,6.11,81.9,0,46.1,8.45,6.95,6.95,6.95,6.2,5.45,0.848,6.875,6.012,5.275,4.687,4.275,3.8,0,0
"2018-04-07 00:30:00",908809,0,6.268,6.239,6.123,81.7,0,48.99,9.2,7.7,6.95,5.45,5.45,5.45,0.739,6.975,5.925,5.012,4.412,4.112,3.65,0,0
"2018-04-07 00:31:00",908810,0,6.284,6.248,6.136,81.7,0,48.35,8.45,7.7,7.7,6.95,6.2,6.2,0.888,6.637,5.737,5.1,4.55,4.237,3.775,0,0
"2018-04-07 00:32:00",908811,0,6.269,6.24,6.138,81.8,0,50.52,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.612,4.862,4.325,3.962,3.65,3.275,0,0
"2018-04-07 00:33:00",908812,0,6.244,6.198,6.093,82.1,0,49.23,8.45,7.7,6.2,5.45,5.45,4.7,0.728,6.312,5.512,4.562,4.025,3.725,3.288,0,0
"2018-04-07 00:34:00",908813,0,6.247,6.218,6.101,81.9,0,51.63,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.775,4.925,4.512,4.038,3.837,3.325,0,0
"2018-04-07 00:35:00",908814,0,6.276,6.228,6.122,81.8,0,51.16,8.45,7.7,7.7,6.95,6.95,6.2,1.056,6.962,5.85,5.275,4.737,4.337,3.887,0,0
"2018-04-07 00:36:00",908815,0,6.267,6.251,6.14,81.6,0,52.52,6.95,6.2,6.2,5.45,5.45,5.45,0.826,5.9,4.912,4.125,3.725,3.525,3.125,0,0
"2018-04-07 00:37:00",908816,0,6.276,6.226,6.137,81.6,0,52.45,8.45,8.45,6.95,6.95,6.2,5.45,1.059,7.412,6.762,5.912,5.05,4.587,4.038,0,0
"2018-04-07 00:38:00",908817,0,6.298,6.281,6.174,81.2,0,49.59,9.2,8.45,6.95,6.95,6.2,5.45,0.69,7.112,6.462,5.8,5.262,4.875,4.212,0,0
"2018-04-07 00:39:00",908818,0,6.298,6.266,6.165,81.4,0,54.07,7.7,6.95,6.2,5.45,5.45,4.7,0.549,6.487,5.537,4.725,4.138,3.863,3.425,0,0
"2018-04-07 00:40:00",908819,0,6.271,6.237,6.131,81.6,0,56.68,8.45,6.95,6.2,5.45,5.45,4.7,0.53,6.325,5.362,4.7,4.287,3.975,3.513,0,0
"2018-04-07 00:41:00",908820,0,6.246,6.215,6.111,81.7,0,55.12,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.575,5.775,5.225,4.675,4.3,3.762,0,0
"2018-04-07 00:42:00",908821,0,6.245,6.207,6.102,81.7,0,56.6,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.437,5.325,4.537,4.087,3.813,3.438,0,0
"2018-04-07 00:43:00",908822,0,6.256,6.199,6.084,81.8,0,56.77,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.187,5.275,4.475,3.95,3.65,3.263,0,0
"2018-04-07 00:44:00",908823,0,6.216,6.167,6.046,82.1,0,56.95,7.7,6.2,5.45,5.45,4.7,4.7,0.619,5.962,5.137,4.412,3.962,3.613,3.25,0,0
"2018-04-07 00:45:00",908824,0,6.205,6.142,6.018,82.3,0,54.04,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.225,5.087,4.3,3.837,3.513,3.1,0,0
"2018-04-07 00:46:00",908825,0,6.217,6.16,6.019,82.2,0,57.46,6.95,6.2,6.2,5.45,5.45,3.95,0.655,5.65,4.562,4,3.5,3.25,2.8,0,0
"2018-04-07 00:47:00",908826,0,6.228,6.161,6.051,82,0,57.42,8.45,6.95,6.2,6.2,5.45,5.45,0.662,6.862,5.925,5.312,4.837,4.525,4.062,0,0
"2018-04-07 00:48:00",908827,0,6.225,6.197,6.076,81.8,0,57.31,6.95,6.95,6.2,5.45,4.7,4.7,0.607,5.712,5,4.45,4.062,3.7,3.325,0,0
"2018-04-07 00:49:00",908828,0,6.196,6.146,6.041,82.1,0,57.04,6.95,6.2,5.45,5.45,5.45,4.7,0.64,6.037,5.337,4.712,4.25,3.75,3.275,0,0
"2018-04-07 00:50:00",908829,-1,6.224,6.17,6.048,81.9,0,58.38,7.7,6.95,6.95,5.45,5.45,5.45,0.772,6.562,5.5,4.587,4.012,3.688,3.225,0,0
"2018-04-07 00:51:00",908830,-1,6.264,6.21,6.085,81.6,0,57.58,8.45,6.95,6.95,6.2,6.2,5.45,0.988,6.175,5.212,4.675,4.112,3.787,3.388,0,0
"2018-04-07 00:52:00",908831,-1,6.254,6.209,6.068,81.6,0,57.18,7.7,6.95,5.45,5.45,4.7,3.95,0.635,6.2,5.262,4.487,3.9,3.575,3.25,0,0
"2018-04-07 00:53:00",908832,-1,6.241,6.176,6.044,81.8,0,58.35,6.95,6.95,6.2,5.45,4.7,3.95,0.554,6.05,5.062,4.237,3.75,3.525,3,0,0
"2018-04-07 00:54:00",908833,-1,6.234,6.193,6.053,81.8,0,59.83,6.2,6.2,5.45,6.2,5.45,4.7,0.76,5.387,4.625,4.012,3.588,3.35,2.975,0,0
"2018-04-07 00:55:00",908834,-1,6.219,6.157,6.021,81.9,0,58.09,7.7,6.2,6.2,5.45,4.7,4.7,0.751,5.862,4.912,4.15,3.762,3.488,3.138,0,0
"2018-04-07 00:56:00",908835,-1,6.208,6.164,6.036,81.9,0,56.09,6.95,6.95,6.2,5.45,4.7,4.7,0.579,5.325,4.85,4.362,3.788,3.4,3.013,0,0
"2018-04-07 00:57:00",908836,-1,6.157,6.14,6.007,82.1,0,57.65,6.95,5.45,4.7,4.7,3.95,3.95,0.528,5.062,4.112,3.638,3.225,3,2.7,0,0
"2018-04-07 00:58:00",908837,-1,6.195,6.127,6.009,82,0,56.22,7.7,6.95,5.45,4.7,4.7,4.7,0.514,5.887,5.137,4.55,3.9,3.663,3.275,0,0
"2018-04-07 00:59:00",908838,-1,6.22,6.172,6.043,81.6,0,57.2,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.812,5.087,4.525,4,3.737,3.4,0,0
"2018-04-07 01:00:00",908839,-1,6.198,6.173,6.034,81.8,0,59.18,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.1,4.087,3.563,3.125,2.85,2.488,0,0
"2018-04-07 01:01:00",908840,-1,6.221,6.136,6.027,81.8,0,54.95,7.7,6.2,5.45,4.7,4.7,4.7,0.602,5.9,4.875,4.225,3.738,3.425,2.938,0,0
"2018-04-07 01:02:00",908841,-1,6.24,6.179,6.053,81.6,0,58.24,7.7,6.95,6.2,6.2,5.45,5.45,0.708,6.475,5.412,4.687,4.187,3.875,3.45,0,0
"2018-04-07 01:03:00",908842,-1,6.239,6.187,6.065,81.5,0,52.85,7.7,6.95,6.2,6.2,5.45,4.7,0.723,5.625,4.937,4.512,4.025,3.75,3.25,0,0
"2018-04-07 01:04:00",908843,-1,6.201,6.149,6.026,81.8,0,55.62,6.95,6.95,5.45,5.45,5.45,5.45,0.691,5.912,5.075,4.237,3.9,3.6,3.175,0,0
"2018-04-07 01:05:00",908844,-1,6.223,6.156,6.031,81.7,0,53.56,7.7,6.95,5.45,5.45,4.7,4.7,0.663,5.8,4.962,4.325,3.862,3.613,3.213,0,0
"2018-04-07 01:06:00",908845,-1,6.196,6.148,6.02,81.7,0,56.05,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.837,4.925,4.287,3.8,3.55,3.113,0,0
"2018-04-07 01:07:00",908846,-1,6.216,6.165,6.024,81.5,0,54.8,6.95,6.2,5.45,4.7,4.7,4.7,0.556,5.512,4.912,4.175,3.638,3.338,3.013,0,0
"2018-04-07 01:08:00",908847,-1,6.187,6.154,6.029,81.6,0,53.67,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.587,4.65,4.025,3.563,3.313,2.963,0,0
"2018-04-07 01:09:00",908848,-1,6.229,6.16,6.039,81.5,0,53.02,7.7,6.95,6.2,6.2,6.2,4.7,0.796,6.525,5.4,4.662,4.175,3.837,3.413,0,0
"2018-04-07 01:10:00",908849,0,6.262,6.197,6.087,81.2,0,55.08,7.7,7.7,6.95,5.45,5.45,5.45,0.68,6.037,5.612,5.075,4.562,4.2,3.713,0,0
"2018-04-07 01:11:00",908850,0,6.248,6.228,6.105,80.9,0,55.93,7.7,6.2,5.45,5.45,5.45,4.7,0.806,5.762,5.275,4.675,4.125,3.762,3.338,0,0
"2018-04-07 01:12:00",908851,0,6.224,6.192,6.066,81.2,0,54.18,7.7,6.95,6.2,5.45,4.7,4.7,0.615,5.85,4.887,4.138,3.7,3.5,3.15,0,0
"2018-04-07 01:13:00",908852,0,6.196,6.159,6.043,81.3,0,55.55,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.187,5.325,4.637,4.138,3.838,3.438,0,0
"2018-04-07 01:14:00",908853,0,6.173,6.133,6.009,81.4,0,56.22,6.95,5.45,5.45,4.7,4.7,4.7,0.691,5.737,4.587,3.912,3.425,3.188,2.8,0,0
"2018-04-07 01:15:00",908854,0,6.14,6.083,5.973,81.7,0,54.81,7.7,6.2,6.2,5.45,5.45,4.7,0.769,5.712,4.85,4.225,3.8,3.575,3.188,0,0
"2018-04-07 01:16:00",908855,0,6.167,6.105,5.996,81.5,0,52.61,7.7,6.2,6.2,6.2,5.45,5.45,0.87,5.875,4.9,4.475,4.025,3.775,3.35,0,0
"2018-04-07 01:17:00",908856,0,6.116,6.089,5.963,81.7,0,55.13,6.95,6.95,5.45,5.45,4.7,4.7,0.716,5.45,4.737,4.187,3.763,3.525,3.113,0,0
"2018-04-07 01:18:00",908857,0,6.137,6.097,5.983,81.4,0,53.67,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6.287,5.362,4.587,4,3.738,3.413,0,0
"2018-04-07 01:19:00",908858,0,6.167,6.132,5.979,81.1,0,50.72,7.7,6.95,5.45,5.45,4.7,3.95,0.562,5.725,5.1,4.263,3.688,3.463,3.1,0,0
"2018-04-07 01:20:00",908859,0,6.111,6.1,5.96,81.4,0,52.54,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.362,4.4,3.975,3.425,3.125,2.713,0,0
"2018-04-07 01:21:00",908860,0,6.13,6.082,5.958,81.4,0,53.42,7.7,6.95,6.2,5.45,4.7,4.7,0.556,5.487,4.862,4.537,3.925,3.55,3.1,0,0
"2018-04-07 01:22:00",908861,0,6.079,6.052,5.926,81.6,0,52.95,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.587,4.75,4.038,3.5,3.263,2.788,0,0
"2018-04-07 01:23:00",908862,0,6.076,6.038,5.913,81.7,0,52.68,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.4,4.675,4.138,3.75,3.438,3.1,0,0
"2018-04-07 01:24:00",908863,0,6.073,6.051,5.92,81.6,0,53.17,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.637,4.912,4.325,3.95,3.65,3.175,0,0
"2018-04-07 01:25:00",908864,0,6.066,6.032,5.906,81.6,0,50.61,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.475,4.9,4.325,3.925,3.675,3.275,0,0
"2018-04-07 01:26:00",908865,0,6.083,6.048,5.926,81.4,0,50.95,7.7,6.2,6.2,5.45,4.7,3.95,0.647,6.212,5.025,4.337,3.713,3.425,3.088,0,0
"2018-04-07 01:27:00",908866,0,6.119,6.069,5.94,81.2,0,49.13,7.7,6.95,5.45,5.45,5.45,4.7,0.617,6.062,5.3,4.475,3.875,3.638,3.163,0,0
"2018-04-07 01:28:00",908867,0,6.139,6.095,5.965,81,0,53.53,8.45,6.95,6.2,6.2,6.2,5.45,0.775,6.325,5.5,4.837,4.362,3.95,3.488,0,0
"2018-04-07 01:29:00",908868,0,6.158,6.123,6.002,80.9,0,50.35,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.337,5.3,4.7,4.15,3.825,3.375,0,0
"2018-04-07 01:30:00",908869,0,6.127,6.107,5.992,81,0,48.77,6.2,6.2,5.45,5.45,5.45,4.7,0.778,5.45,4.662,4.25,3.812,3.513,3.038,0,0
"2018-04-07 01:31:00",908870,0,6.091,6.074,5.95,81.3,0,49.44,6.2,6.2,6.2,6.2,5.45,5.45,0.711,5.675,5.125,4.65,4.225,3.925,3.463,0,0
"2018-04-07 01:32:00",908871,0,6.086,6.075,5.963,81.2,0,50.11,7.7,7.7,6.95,6.2,6.2,4.7,0.705,5.887,5.287,4.712,4.187,3.937,3.45,0,0
"2018-04-07 01:33:00",908872,0,6.085,6.079,5.954,81.2,0,48.58,7.7,6.95,6.2,6.2,5.45,5.45,0.89,5.762,5.075,4.562,4.112,3.887,3.4,0,0
"2018-04-07 01:34:00",908873,0,6.039,6,5.875,81.6,0,51.68,6.2,5.45,4.7,4.7,4.7,3.95,0.551,5.05,4.15,3.55,3.038,2.9,2.575,0,0
"2018-04-07 01:35:00",908874,0,6.007,5.965,5.85,81.7,0,49.76,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.5,4.687,4.1,3.638,3.388,2.888,0,0
"2018-04-07 01:36:00",908875,0,5.986,5.963,5.834,81.7,0,51.83,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.312,4.812,4.225,3.775,3.538,3.05,0,0
"2018-04-07 01:37:00",908876,0,5.992,5.955,5.832,81.7,0,50.78,7.7,6.95,6.2,5.45,4.7,3.95,0.754,5.912,4.75,4.075,3.6,3.263,2.888,0,0
"2018-04-07 01:38:00",908877,0,6.065,6.013,5.896,81.2,0,52.74,6.95,6.95,6.95,6.2,6.2,4.7,0.835,5.712,5.05,4.512,4.112,3.825,3.475,0,0
"2018-04-07 01:39:00",908878,0,6.043,6.009,5.887,81.3,0,54.62,6.95,6.2,6.2,5.45,4.7,4.7,0.687,5.387,4.55,4.075,3.75,3.5,3.113,0,0
"2018-04-07 01:40:00",908879,0,6.051,5.984,5.863,81.4,0,51.25,6.95,6.2,6.2,5.45,6.2,5.45,0.966,5.7,4.8,3.95,3.537,3.35,2.938,0,0
"2018-04-07 01:41:00",908880,0,6.019,5.972,5.839,81.5,0,49.73,6.95,5.45,5.45,5.45,4.7,3.95,0.669,5.212,4.3,3.638,3.2,3,2.638,0,0
"2018-04-07 01:42:00",908881,0,6.035,5.963,5.829,81.6,0,52.81,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.512,4.962,4.062,3.475,3.25,2.9,0,0
"2018-04-07 01:43:00",908882,0,6.049,6,5.859,81.4,0,51.16,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.425,5.037,4.35,3.837,3.575,3.138,0,0
"2018-04-07 01:44:00",908883,0,6.052,6.021,5.885,81.2,0,52.57,6.95,6.2,5.45,4.7,4.7,4.7,0.678,5.837,4.812,4.237,3.812,3.575,3.15,0,0
"2018-04-07 01:45:00",908884,0,6.096,6.047,5.915,81.1,0,50.22,6.95,6.2,5.45,5.45,4.7,4.7,0.62,5.962,5.287,4.462,3.875,3.588,3.213,0,0
"2018-04-07 01:46:00",908885,0,6.081,6.058,5.913,81.1,0,51.63,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.637,4.787,4.15,3.688,3.45,3.038,0,0
"2018-04-07 01:47:00",908886,0,6.032,5.994,5.867,81.5,0,49.11,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.912,4.325,3.887,3.375,3.163,2.775,0,0
"2018-04-07 01:48:00",908887,0,5.991,5.947,5.828,81.7,0,51.62,6.2,6.2,5.45,4.7,4.7,4.7,0.744,5.325,4.462,3.987,3.438,3.188,2.825,0,0
"2018-04-07 01:49:00",908888,0,5.961,5.911,5.785,81.9,0,51.29,6.95,6.2,4.7,4.7,4.7,3.95,0.897,5.387,4.512,3.762,3.2,3,2.613,0,0
"2018-04-07 01:50:00",908889,-1,5.946,5.898,5.749,81.9,0,51.11,6.95,5.45,4.7,4.7,3.95,3.95,0.503,5.475,4.45,3.625,3.263,2.963,2.6,0,0
"2018-04-07 01:51:00",908890,-1,5.972,5.903,5.763,81.8,0,51.35,7.7,6.95,6.2,6.2,6.2,4.7,0.902,5.962,5.5,4.637,4.05,3.775,3.425,0,0
"2018-04-07 01:52:00",908891,-1,5.956,5.921,5.774,81.7,0,49.09,6.95,6.2,5.45,4.7,4.7,4.7,0.662,5.462,4.562,4.1,3.625,3.375,2.963,0,0
"2018-04-07 01:53:00",908892,-1,5.913,5.846,5.723,82.1,0,51.42,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6,4.85,4.212,3.688,3.45,3.05,0,0
"2018-04-07 01:54:00",908893,-1,5.929,5.871,5.748,81.9,0,50.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.887,4.975,4.525,3.962,3.688,3.175,0,0
"2018-04-07 01:55:00",908894,-1,5.895,5.833,5.711,82.1,0,49.82,8.45,6.95,6.95,5.45,5.45,4.7,0.644,5.775,4.55,4.075,3.55,3.288,2.875,0,0
"2018-04-07 01:56:00",908895,-1,5.959,5.876,5.768,81.8,0,49.34,7.7,6.95,6.2,6.2,6.2,5.45,0.802,6.425,5.65,5.025,4.575,4.263,3.737,0,0
"2018-04-07 01:57:00",908896,-1,5.987,5.937,5.81,81.3,0,47.2,7.7,6.95,6.95,6.2,5.45,5.45,0.64,6.637,5.725,5.025,4.462,4.212,3.725,0,0
"2018-04-07 01:58:00",908897,-1,5.99,5.948,5.821,81.3,0,47.49,6.95,6.95,6.2,5.45,4.7,4.7,0.502,6.15,5.375,4.837,4.212,3.85,3.35,0,0
"2018-04-07 01:59:00",908898,-1,5.969,5.923,5.793,81.4,0,47.35,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.85,5.187,4.287,3.725,3.488,3.125,0,0
"2018-04-07 02:00:00",908899,-1,6.001,5.929,5.791,81.4,0,48.39,8.45,7.7,6.95,6.2,6.2,5.45,0.893,6.625,5.925,5.162,4.575,4.187,3.663,0,0
"2018-04-07 02:01:00",908900,-1,6.019,5.974,5.843,81.1,0,46.76,6.95,6.2,5.45,5.45,5.45,4.7,0.712,6.134,5.279,4.446,4.073,3.756,3.264,0,0
"2018-04-07 02:02:00",908901,-1,5.977,5.949,5.821,81.3,0,48.56,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.987,5.35,4.662,3.987,3.75,3.35,0,0
"2018-04-07 02:03:00",908902,-1,5.963,5.94,5.8,81.5,0,46.22,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.475,4.675,4.175,3.588,3.25,2.888,0,0
"2018-04-07 02:04:00",908903,-1,5.946,5.903,5.766,81.7,0,48.41,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.812,4.875,4.112,3.688,3.475,3.075,0,0
"2018-04-07 02:05:00",908904,-1,5.95,5.881,5.759,81.7,0,46.96,7.7,7.7,6.2,5.45,5.45,4.7,0.702,6.712,5.462,4.625,4.15,3.887,3.45,0,0
"2018-04-07 02:06:00",908905,-1,5.959,5.927,5.782,81.6,0,46.88,7.7,6.95,6.95,5.45,5.45,4.7,0.712,5.925,5.175,4.75,4.237,3.95,3.425,0,0
"2018-04-07 02:07:00",908906,-1,5.914,5.892,5.757,81.7,0,46.27,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.4,4.587,3.962,3.45,3.213,2.775,0,0
"2018-04-07 02:08:00",908907,-1,5.92,5.85,5.73,82,0,46.76,7.7,6.95,5.45,6.2,5.45,5.45,0.85,6.362,5.1,4.325,3.8,3.563,3.15,0,0
"2018-04-07 02:09:00",908908,-1,5.906,5.834,5.722,82.1,0,47.79,7.7,6.95,6.2,6.2,6.2,5.45,0.903,6.262,5.262,4.6,4.15,3.937,3.488,0,0
"2018-04-07 02:10:00",908909,0,5.879,5.824,5.713,82.2,0,46.9,7.7,6.2,5.45,5.45,4.7,3.95,0.782,5.8,4.737,3.987,3.575,3.388,2.988,0,0
"2018-04-07 02:11:00",908910,0,5.874,5.811,5.703,82.2,0,47.24,7.7,7.7,6.95,6.2,5.45,5.45,0.836,6.525,5.725,4.775,4.25,4.012,3.6,0,0
"2018-04-07 02:12:00",908911,0,5.856,5.822,5.699,82.2,0,47.1,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.7,4.625,3.813,3.363,3.163,2.763,0,0
"2018-04-07 02:13:00",908912,0,5.804,5.764,5.644,82.5,0,46.36,6.95,6.2,6.2,5.45,5.45,4.7,0.815,5.85,4.887,4.287,3.75,3.538,3.175,0,0
"2018-04-07 02:14:00",908913,0,5.76,5.736,5.617,82.7,0,47.07,6.95,6.2,4.7,4.7,4.7,3.95,0.619,5.587,4.55,3.688,3.35,3.163,2.8,0,0
"2018-04-07 02:15:00",908914,0,5.76,5.693,5.581,83,0,48.94,7.7,6.2,5.45,4.7,3.95,3.95,0.682,5.837,4.55,3.75,3.163,2.938,2.663,0,0
"2018-04-07 02:16:00",908915,0,5.811,5.727,5.611,82.8,0,48.4,7.7,6.95,6.2,6.2,5.45,4.7,0.759,6.15,5.475,4.65,4.163,3.875,3.35,0,0
"2018-04-07 02:17:00",908916,0,5.801,5.77,5.653,82.5,0,53.19,6.95,6.95,6.2,6.2,5.45,5.45,0.717,5.425,4.862,4.25,3.7,3.538,3.138,0,0
"2018-04-07 02:18:00",908917,0,5.791,5.762,5.653,82.5,0,51.95,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.587,4.987,4.425,3.825,3.525,3.1,0,0
"2018-04-07 02:19:00",908918,0,5.845,5.813,5.711,82.2,0,50.73,7.7,6.95,6.2,5.45,4.7,4.7,0.518,5.987,5.262,4.712,4.212,3.888,3.488,0,0
"2018-04-07 02:20:00",908919,0,5.866,5.852,5.732,82,0,49.69,6.95,6.2,5.45,5.45,5.45,4.7,0.689,5.575,4.775,4.15,3.637,3.425,3.038,0,0
"2018-04-07 02:21:00",908920,0,5.879,5.841,5.724,82.1,0,48.35,6.2,5.45,5.45,4.7,4.7,3.95,0.639,5.162,4.175,3.588,3.225,3.05,2.675,0,0
"2018-04-07 02:22:00",908921,0,5.861,5.811,5.698,82.3,0,48.45,6.95,6.2,4.7,4.7,4.7,3.95,0.617,5.475,4.675,3.85,3.35,3.138,2.663,0,0
"2018-04-07 02:23:00",908922,0,5.842,5.812,5.686,82.3,0,49.84,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.212,4.587,3.862,3.375,3.1,2.788,0,0
"2018-04-07 02:24:00",908923,0,5.881,5.836,5.712,82.2,0,49.44,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.837,4.95,4.275,3.887,3.563,3.175,0,0
"2018-04-07 02:25:00",908924,0,5.897,5.848,5.715,82.2,0,45.6,6.95,6.2,5.45,5.45,4.7,4.7,0.722,5.675,4.562,4,3.55,3.35,2.963,0,0
"2018-04-07 02:26:00",908925,0,5.898,5.828,5.701,82.3,0,45.85,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.075,4.15,3.588,3.113,2.825,2.488,0,0
"2018-04-07 02:27:00",908926,0,5.871,5.794,5.676,82.4,0,46.66,6.95,5.45,4.7,3.95,3.2,3.2,0.375,5.187,4.25,3.613,3.15,2.825,2.475,0,0
"2018-04-07 02:28:00",908927,0,5.86,5.81,5.674,82.4,0,43.62,6.2,6.2,5.45,4.7,3.95,3.95,0.46,5.3,4.925,4.175,3.6,3.263,2.813,0,0
"2018-04-07 02:29:00",908928,0,5.876,5.81,5.682,82.4,0,47.93,6.95,5.45,5.45,5.45,5.45,4.7,0.637,5.862,4.625,4.025,3.625,3.388,3.088,0,0
"2018-04-07 02:30:00",908929,0,5.912,5.844,5.717,82.3,0,49.14,6.95,6.2,5.45,5.45,5.45,4.7,0.744,5.325,4.5,3.975,3.55,3.338,2.95,0,0
"2018-04-07 02:31:00",908930,0,5.858,5.81,5.675,82.6,0,47.71,6.2,5.45,4.7,3.95,3.95,3.2,0.726,4.9,3.95,3.225,2.838,2.663,2.3,0,0
"2018-04-07 02:32:00",908931,0,5.838,5.799,5.663,82.7,0,47.63,6.95,5.45,5.45,4.7,5.45,3.95,0.735,5.075,4.5,4.062,3.638,3.35,2.925,0,0
"2018-04-07 02:33:00",908932,0,5.854,5.806,5.694,82.7,0,48.26,6.95,5.45,5.45,4.7,4.7,4.7,0.649,5.287,4.45,3.962,3.513,3.3,2.913,0,0
"2018-04-07 02:34:00",908933,0,5.871,5.812,5.693,82.7,0,48.52,6.95,5.45,5.45,4.7,4.7,3.95,0.502,5.312,4.462,3.975,3.488,3.238,2.9,0,0
"2018-04-07 02:35:00",908934,0,5.875,5.829,5.696,82.6,0,50.45,6.2,6.2,4.7,3.95,3.95,3.2,0.456,4.925,4.012,3.475,3.063,2.913,2.475,0,0
"2018-04-07 02:36:00",908935,0,5.897,5.814,5.698,82.6,0,49.05,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.512,4.737,3.987,3.475,3.188,2.713,0,0
"2018-04-07 02:37:00",908936,0,5.953,5.882,5.743,82.3,0,49.73,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.537,4.65,3.962,3.488,3.188,2.763,0,0
"2018-04-07 02:38:00",908937,0,5.945,5.879,5.758,82.3,0,47.41,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.162,4.525,4.025,3.663,3.375,2.888,0,0
"2018-04-07 02:39:00",908938,0,5.926,5.887,5.78,82.3,0,49.99,6.2,5.45,4.7,4.7,3.95,3.2,0.567,4.6,4.038,3.625,3.288,3.075,2.625,0,0
"2018-04-07 02:40:00",908939,0,5.91,5.88,5.76,82.4,0,48.02,6.95,5.45,4.7,4.7,3.95,3.95,0.604,4.987,4.225,3.363,3,2.863,2.563,0,0
"2018-04-07 02:41:00",908940,0,5.922,5.856,5.723,82.6,0,45.03,6.2,5.45,5.45,4.7,4.7,4.7,0.633,4.85,3.925,3.475,3.138,3.025,2.625,0,0
"2018-04-07 02:42:00",908941,0,5.893,5.843,5.717,82.7,0,45.79,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.525,3.825,3.413,2.95,2.75,2.35,0,0
"2018-04-07 02:43:00",908942,0,5.868,5.81,5.693,82.9,0,47.13,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.5,3.738,3.338,2.888,2.7,2.3,0,0
"2018-04-07 02:44:00",908943,0,5.914,5.824,5.694,82.9,0,46.75,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.362,4.575,3.813,3.338,3.05,2.688,0,0
"2018-04-07 02:45:00",908944,0,5.9,5.853,5.719,82.7,0,46.35,6.2,5.45,5.45,4.7,3.95,3.95,0.579,4.737,4.138,3.763,3.325,3.15,2.775,0,0
"2018-04-07 02:46:00",908945,0,5.926,5.86,5.736,82.6,0,46.76,6.2,5.45,4.7,5.45,4.7,4.7,0.549,5.437,4.525,3.95,3.675,3.413,3.075,0,0
"2018-04-07 02:47:00",908946,0,5.916,5.863,5.735,82.7,0,44.67,6.2,6.2,5.45,5.45,4.7,4.7,0.502,5.287,4.6,4.038,3.513,3.238,2.925,0,0
"2018-04-07 02:48:00",908947,0,5.905,5.858,5.732,82.7,0,46.68,6.95,5.45,5.45,4.7,4.7,4.7,0.638,5.262,4.2,3.837,3.375,3.125,2.838,0,0
"2018-04-07 02:49:00",908948,0,5.911,5.861,5.735,82.7,0,46.01,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.962,4.163,3.688,3.363,3.113,2.725,0,0
"2018-04-07 02:50:00",908949,-1,5.897,5.855,5.734,82.7,0,45.48,6.2,5.45,5.45,4.7,3.95,3.95,0.512,4.825,4.187,3.825,3.45,3.225,2.85,0,0
"2018-04-07 02:51:00",908950,-1,5.889,5.861,5.725,82.8,0,46.76,6.95,5.45,4.7,3.95,3.95,3.95,0.607,5.037,4.062,3.5,3.15,2.95,2.525,0,0
"2018-04-07 02:52:00",908951,-1,5.886,5.838,5.706,82.9,0,44.91,6.2,4.7,4.7,4.7,3.95,3.2,0.647,4.8,3.588,3.025,2.713,2.513,2.25,0,0
"2018-04-07 02:53:00",908952,-1,5.871,5.805,5.678,83.1,0,46.67,6.2,6.2,5.45,5.45,4.7,4.7,0.715,5.075,4.437,3.912,3.513,3.263,2.9,0,0
"2018-04-07 02:54:00",908953,-1,5.887,5.853,5.727,82.8,0,48.24,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.075,4.55,4.1,3.675,3.425,2.988,0,0
"2018-04-07 02:55:00",908954,-1,5.87,5.848,5.715,82.8,0,46.59,6.2,5.45,4.7,3.95,3.95,3.95,0.537,4.987,4.225,3.525,3.05,2.875,2.475,0,0
"2018-04-07 02:56:00",908955,-1,5.885,5.842,5.719,82.9,0,43.56,6.2,6.2,5.45,4.7,4.7,4.7,0.699,5.1,4.6,4.138,3.537,3.288,2.85,0,0
"2018-04-07 02:57:00",908956,-1,5.873,5.853,5.723,82.8,0,44.75,6.95,6.2,6.2,5.45,3.95,3.95,0.509,5.287,4.437,3.862,3.275,3.088,2.65,0,0
"2018-04-07 02:58:00",908957,-1,5.904,5.878,5.752,82.7,0,45.77,7.7,6.2,6.2,4.7,4.7,3.95,0.612,6.037,5.175,4.562,3.937,3.675,3.238,0,0
"2018-04-07 02:59:00",908958,-1,5.951,5.936,5.807,82.4,0,46.15,6.95,6.95,6.2,5.45,5.45,5.45,0.656,6,5.225,4.537,4.163,3.925,3.45,0,0
"2018-04-07 03:00:00",908959,-1,5.934,5.92,5.792,82.5,0,44.68,7.7,6.2,6.2,4.7,4.7,4.7,0.658,5.55,4.837,4.15,3.6,3.413,3,0,0
"2018-04-07 03:01:00",908960,-1,5.924,5.902,5.789,82.7,0,44.58,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.35,4.55,3.937,3.45,3.175,2.738,0,0
"2018-04-07 03:02:00",908961,-1,5.941,5.907,5.805,82.6,0,47.82,7.7,6.95,6.95,5.45,5.45,4.7,0.727,6.025,5.4,4.75,4.187,3.825,3.338,0,0
"2018-04-07 03:03:00",908962,-1,5.958,5.94,5.835,82.5,0,46.54,6.95,6.95,5.45,4.7,3.95,3.2,0.462,5.562,4.575,3.8,3.338,3.025,2.675,0,0
"2018-04-07 03:04:00",908963,-1,5.933,5.924,5.817,82.8,0,49.8,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.05,4.212,3.638,3.275,3.013,2.613,0,0
"2018-04-07 03:05:00",908964,-1,5.95,5.941,5.848,82.6,0,49.42,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.75,5.15,4.475,3.962,3.638,3.25,0,0
"2018-04-07 03:06:00",908965,-1,5.963,5.965,5.876,82.5,0,51.59,7.7,6.2,5.45,5.45,4.7,4.7,0.649,5.587,4.7,4.225,3.862,3.588,3.313,0,0
"2018-04-07 03:07:00",908966,-1,5.971,5.95,5.864,82.7,0,50.57,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.575,4.537,3.775,3.488,3.3,2.888,0,0
"2018-04-07 03:08:00",908967,-1,6.002,5.988,5.893,82.5,0,52.41,7.7,6.2,6.2,5.45,5.45,4.7,0.553,6.162,5.475,4.975,4.512,4.175,3.688,0,0
"2018-04-07 03:09:00",908968,-1,5.999,5.998,5.909,82.4,0,52.52,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.137,5.4,4.625,4,3.663,3.225,0,0
"2018-04-07 03:10:00",908969,0,6.001,6.011,5.919,82.3,0,53.51,7.7,6.95,6.95,6.2,5.45,4.7,0.71,6.137,5.175,4.612,4.012,3.75,3.3,0,0
"2018-04-07 03:11:00",908970,0,5.988,5.997,5.907,82.5,0,52.86,6.95,6.95,6.95,6.2,6.2,5.45,0.727,5.587,4.9,4.287,3.937,3.65,3.3,0,0
"2018-04-07 03:12:00",908971,0,5.973,5.982,5.908,82.7,0,52.82,7.7,6.95,6.95,5.45,5.45,4.7,0.772,6.112,5.362,4.75,4.237,3.8,3.313,0,0
"2018-04-07 03:13:00",908972,0,5.98,6.004,5.92,82.7,0,52.97,6.95,6.2,6.2,6.2,4.7,4.7,0.691,5.6,4.825,4.35,3.7,3.338,3,0,0
"2018-04-07 03:14:00",908973,0,5.985,6.002,5.922,82.7,0,54.05,7.7,7.7,6.95,6.2,5.45,4.7,0.826,6.187,5.175,4.4,3.887,3.525,3.163,0,0
"2018-04-07 03:15:00",908974,0,6.037,6.032,5.961,82.5,0,51.58,8.45,7.7,6.95,6.95,6.2,5.45,0.888,6.6,5.712,5.012,4.412,4.038,3.575,0,0
"2018-04-07 03:16:00",908975,0,6.053,6.075,5.987,82.2,0,52.72,7.7,6.95,6.2,6.2,5.45,4.7,0.571,6.287,5.375,4.762,4.375,4.125,3.6,0,0
"2018-04-07 03:17:00",908976,0,6.054,6.085,6.001,82.2,0,51.24,7.7,6.95,6.2,5.45,4.7,4.7,0.589,6.212,5.35,4.75,4.225,3.937,3.563,0,0
"2018-04-07 03:18:00",908977,0,6.065,6.091,6.003,82.2,0,51.37,7.7,6.95,6.2,6.2,5.45,5.45,0.802,6.025,5.237,4.575,4.125,3.887,3.513,0,0
"2018-04-07 03:19:00",908978,0,6.06,6.08,5.996,82.4,0,49.87,7.7,6.95,6.2,5.45,4.7,4.7,0.818,6.212,5.225,4.375,3.775,3.45,3.038,0,0
"2018-04-07 03:20:00",908979,0,6.068,6.085,6.003,82.4,0,47.29,7.7,6.2,5.45,5.45,4.7,3.95,0.617,6.162,5.187,4.287,3.887,3.725,3.275,0,0
"2018-04-07 03:21:00",908980,0,6.074,6.084,6.012,82.4,0,45.7,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.9,4.962,4.362,3.887,3.625,3.2,0,0
"2018-04-07 03:22:00",908981,0,6.082,6.094,6.021,82.3,0,50.43,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.95,5.175,4.6,4.212,3.937,3.525,0,0
"2018-04-07 03:23:00",908982,0,6.083,6.101,6.021,82.4,0,49.46,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.575,4.6,3.962,3.575,3.325,2.938,0,0
"2018-04-07 03:24:00",908983,0,6.097,6.113,6.035,82.3,0,48.37,6.95,6.2,5.45,5.45,5.45,4.7,0.619,5.725,4.95,4.425,3.9,3.538,3.125,0,0
"2018-04-07 03:25:00",908984,0,6.093,6.115,6.042,82.3,0,48.51,6.95,6.95,5.45,5.45,4.7,3.95,0.677,5.65,4.65,3.987,3.55,3.238,2.875,0,0
"2018-04-07 03:26:00",908985,0,6.108,6.138,6.055,82.2,0,47.86,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.025,5.512,4.787,4.175,3.937,3.488,0,0
"2018-04-07 03:27:00",908986,0,6.114,6.146,6.06,82.2,0,48.15,6.95,6.2,6.95,5.45,5.45,4.7,0.741,5.9,5.012,4.3,3.8,3.638,3.225,0,0
"2018-04-07 03:28:00",908987,0,6.107,6.136,6.06,82.2,0,47.42,6.95,6.2,5.45,5.45,5.45,5.45,0.677,5.712,4.962,4.25,3.75,3.538,3.138,0,0
"2018-04-07 03:29:00",908988,0,6.101,6.134,6.059,82.2,0,48.21,7.7,6.95,5.45,5.45,4.7,4.7,0.672,5.95,4.987,4.3,3.762,3.488,3.125,0,0
"2018-04-07 03:30:00",908989,0,6.099,6.136,6.045,82.3,0,46.06,6.95,6.2,5.45,5.45,4.7,4.7,0.568,5.762,4.812,4.187,3.738,3.5,3.1,0,0
"2018-04-07 03:31:00",908990,0,6.1,6.133,6.044,82.3,0,47.95,6.95,6.2,5.45,5.45,5.45,4.7,0.783,5.725,4.862,4.125,3.575,3.275,2.913,0,0
"2018-04-07 03:32:00",908991,0,6.118,6.122,6.054,82.3,0,49.29,6.95,6.95,5.45,5.45,5.45,4.7,0.588,5.85,5.075,4.225,3.8,3.538,3.125,0,0
"2018-04-07 03:33:00",908992,0,6.132,6.149,6.073,82.1,0,50.76,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.825,4.975,4.163,3.775,3.513,3.088,0,0
"2018-04-07 03:34:00",908993,0,6.13,6.153,6.066,82.2,0,48.63,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.55,4.625,3.962,3.5,3.25,2.913,0,0
"2018-04-07 03:35:00",908994,0,6.132,6.142,6.071,82.1,0,49.17,6.95,6.95,6.2,5.45,4.7,4.7,0.595,5.887,5.112,4.575,4.075,3.75,3.338,0,0
"2018-04-07 03:36:00",908995,0,6.133,6.172,6.091,82,0,51.44,6.95,6.95,6.2,5.45,4.7,4.7,0.559,5.75,5.237,4.687,4.062,3.7,3.25,0,0
"2018-04-07 03:37:00",908996,0,6.161,6.189,6.109,81.8,0,48.22,7.7,6.95,6.95,5.45,5.45,4.7,0.635,6.312,5.725,4.937,4.35,3.937,3.6,0,0
"2018-04-07 03:38:00",908997,0,6.157,6.193,6.107,81.9,0,49.21,6.95,6.2,5.45,5.45,5.45,4.7,0.638,5.35,4.612,4.1,3.613,3.275,2.913,0,0
"2018-04-07 03:39:00",908998,0,6.146,6.173,6.095,82.2,0,47.81,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.325,4.412,3.812,3.438,3.2,2.763,0,0
"2018-04-07 03:40:00",908999,0,6.161,6.169,6.094,82.3,0,49.16,6.2,5.45,4.7,3.95,3.95,3.95,0.514,5.312,4.3,3.625,3.25,3.113,2.688,0,0
"2018-04-07 03:41:00",909000,0,6.175,6.176,6.103,82.2,0,47.94,6.95,6.2,6.2,5.45,5.45,4.7,0.656,6.025,4.975,4.387,3.825,3.475,3.113,0,0
"2018-04-07 03:42:00",909001,0,6.192,6.211,6.132,81.9,0,50.44,6.95,6.95,6.2,6.2,5.45,4.7,0.781,6,5.337,4.825,4.275,3.812,3.288,0,0
"2018-04-07 03:43:00",909002,0,6.192,6.223,6.139,81.8,0,49.34,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.75,5.05,4.387,3.9,3.6,3.163,0,0
"2018-04-07 03:44:00",909003,0,6.194,6.212,6.137,81.8,0,49.74,6.95,6.95,6.95,6.2,5.45,5.45,0.704,6.012,5.25,4.875,4.337,4.05,3.65,0,0
"2018-04-07 03:45:00",909004,0,6.173,6.196,6.122,82,0,52.93,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.7,5.087,4.35,3.775,3.463,3.063,0,0
"2018-04-07 03:46:00",909005,0,6.168,6.193,6.107,82.1,0,52.2,7.7,6.2,6.2,6.2,5.45,5.45,0.856,5.8,5.037,4.425,3.875,3.662,3.238,0,0
"2018-04-07 03:47:00",909006,0,6.171,6.191,6.11,82.1,0,52.65,6.95,6.2,6.2,5.45,5.45,3.95,0.724,5.887,5.125,4.512,4.025,3.675,3.188,0,0
"2018-04-07 03:48:00",909007,0,6.163,6.183,6.091,82.3,0,52.88,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.537,4.575,4.062,3.712,3.5,3.05,0,0
"2018-04-07 03:49:00",909008,0,6.168,6.17,6.098,82.4,0,52.21,6.95,6.95,5.45,5.45,4.7,4.7,0.647,5.725,5.212,4.362,3.85,3.513,3.063,0,0
"2018-04-07 03:50:00",909009,-1,6.161,6.188,6.097,82.4,0,52.08,6.95,6.2,5.45,5.45,4.7,4.7,0.689,5.462,4.562,4.075,3.575,3.263,2.863,0,0
"2018-04-07 03:51:00",909010,-1,6.173,6.183,6.102,82.5,0,49.45,6.95,6.2,6.2,5.45,4.7,4.7,0.729,5.687,4.912,4.425,3.925,3.525,3.125,0,0
"2018-04-07 03:52:00",909011,-1,6.188,6.201,6.121,82.3,0,50.94,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.437,4.837,4.287,3.638,3.3,2.9,0,0
"2018-04-07 03:53:00",909012,-1,6.173,6.196,6.117,82.4,0,50.55,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.5,4.612,4.025,3.475,3.188,2.875,0,0
"2018-04-07 03:54:00",909013,-1,6.166,6.189,6.107,82.5,0,49.84,6.95,5.45,5.45,5.45,4.7,3.95,0.635,5.4,4.25,3.575,3.163,2.825,2.463,0,0
"2018-04-07 03:55:00",909014,-1,6.15,6.169,6.093,82.7,0,48.62,6.2,5.45,4.7,4.7,3.95,3.95,0.64,5,4.1,3.7,3.225,3,2.75,0,0
"2018-04-07 03:56:00",909015,-1,6.159,6.161,6.093,82.6,0,50.34,6.95,6.2,6.2,4.7,3.95,3.95,0.521,5.575,4.937,4.163,3.613,3.338,2.925,0,0
"2018-04-07 03:57:00",909016,-1,6.173,6.191,6.114,82.4,0,48.97,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.575,4.662,4.038,3.525,3.275,2.975,0,0
"2018-04-07 03:58:00",909017,-1,6.172,6.196,6.108,82.6,0,52.58,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.087,3.987,3.275,2.913,2.738,2.513,0,0
"2018-04-07 03:59:00",909018,-1,6.199,6.203,6.121,82.6,0,50.57,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.637,4.637,4.112,3.563,3.275,2.95,0,0
"2018-04-07 04:00:00",909019,-1,6.214,6.232,6.145,82.4,0,50.42,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.687,5.012,4.175,3.6,3.363,2.95,0,0
"2018-04-07 04:01:00",909020,-1,6.241,6.247,6.164,82.4,0,51.83,6.95,6.2,5.45,5.45,4.7,3.95,0.711,5.687,4.587,3.887,3.45,3.225,2.85,0,0
"2018-04-07 04:02:00",909021,-1,6.256,6.262,6.177,82.5,0,49.73,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.075,4.15,3.6,3.175,2.813,2.538,0,0
"2018-04-07 04:03:00",909022,-1,6.253,6.262,6.181,82.6,0,51.51,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.4,4.437,3.875,3.438,3.225,2.825,0,0
"2018-04-07 04:04:00",909023,-1,6.271,6.28,6.206,82.6,0,51.27,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.587,4.562,3.863,3.463,3.188,2.725,0,0
"2018-04-07 04:05:00",909024,-1,6.28,6.296,6.216,82.5,0,49.79,6.95,6.2,4.7,4.7,3.95,3.95,0.512,5.062,4.525,3.888,3.488,3.2,2.938,0,0
"2018-04-07 04:06:00",909025,-1,6.28,6.3,6.216,82.6,0,52.08,6.95,6.95,6.2,6.2,6.2,5.45,0.981,5.837,4.975,4.2,3.7,3.525,3.1,0,0
"2018-04-07 04:07:00",909026,-1,6.305,6.333,6.247,82.4,0,53.52,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.637,4.875,4.425,3.825,3.488,3.05,0,0
"2018-04-07 04:08:00",909027,-1,6.284,6.324,6.244,82.6,0,51.61,6.95,5.45,4.7,4.7,3.95,4.7,0.532,4.762,4.1,3.65,3.188,2.988,2.75,0,0
"2018-04-07 04:09:00",909028,-1,6.279,6.307,6.234,82.8,0,52.38,6.95,5.45,5.45,4.7,3.95,3.95,0.555,5.325,4.175,3.588,3.1,2.863,2.525,0,0
"2018-04-07 04:10:00",909029,0,6.301,6.321,6.245,82.6,0,51.55,6.95,6.95,5.45,5.45,4.7,4.7,0.772,5.737,5.012,4.225,3.675,3.35,2.95,0,0
"2018-04-07 04:11:00",909030,0,6.304,6.332,6.252,82.7,0,51.51,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.537,4.7,4.012,3.525,3.288,2.95,0,0
"2018-04-07 04:12:00",909031,0,6.306,6.334,6.251,82.8,0,50.34,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5.25,4.2,3.763,3.288,3.063,2.65,0,0
"2018-04-07 04:13:00",909032,0,6.317,6.336,6.26,82.7,0,48.51,6.95,6.2,6.2,6.2,5.45,4.7,0.816,5.737,5.125,4.375,3.862,3.587,3.163,0,0
"2018-04-07 04:14:00",909033,0,6.315,6.349,6.257,82.8,0,48.91,6.2,5.45,5.45,4.7,4.7,4.7,0.683,5.162,4.375,3.9,3.475,3.25,2.913,0,0
"2018-04-07 04:15:00",909034,0,6.301,6.328,6.233,83.3,0,46.12,6.2,5.45,5.45,4.7,4.7,3.95,0.728,5.175,4.212,3.5,3.138,2.975,2.688,0,0
"2018-04-07 04:16:00",909035,0,6.298,6.311,6.208,83.7,0,49.33,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.937,4.4,3.813,3.388,3.225,2.8,0,0
"2018-04-07 04:17:00",909036,0,6.278,6.286,6.173,84.3,0,48.93,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.05,4.1,3.563,3.075,2.95,2.563,0,0
"2018-04-07 04:18:00",909037,0,6.274,6.258,6.142,84.8,0,49.4,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.7,3.825,3.25,2.838,2.613,2.4,0,0
"2018-04-07 04:19:00",909038,0,6.241,6.204,6.09,85.7,0,48.82,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.975,4.112,3.513,3.15,3,2.725,0,0
"2018-04-07 04:20:00",909039,0,6.223,6.185,6.071,86,0,50.88,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.65,3.8,3.25,2.85,2.65,2.263,0,0
"2018-04-07 04:21:00",909040,0,6.194,6.161,6.032,86.5,0,51.17,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.425,3.588,3.038,2.538,2.425,2.113,0,0
"2018-04-07 04:22:00",909041,0,6.178,6.132,6.013,86.8,0,48.13,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.575,3.85,3.438,3.088,2.9,2.563,0,0
"2018-04-07 04:23:00",909042,0,6.18,6.145,6.021,86.6,0,47.82,5.45,5.45,4.7,3.95,3.2,3.2,0.474,4.575,3.925,3.45,2.988,2.725,2.313,0,0
"2018-04-07 04:24:00",909043,0,6.187,6.149,6.032,86.6,0,47.79,5.45,5.45,3.95,3.95,3.95,3.2,0.587,4.3,3.887,3.188,2.788,2.625,2.375,0,0
"2018-04-07 04:25:00",909044,0,6.165,6.14,6.01,87.2,0,46.35,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.237,3.438,2.713,2.3,2.063,1.75,0,0
"2018-04-07 04:26:00",909045,0,6.146,6.094,5.967,87.8,0,43.87,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.375,3.688,3.063,2.638,2.55,2.1,0,0
"2018-04-07 04:27:00",909046,0,6.154,6.098,5.972,87.6,0,45.5,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.712,4.175,3.488,2.988,2.713,2.4,0,0
"2018-04-07 04:28:00",909047,0,6.143,6.099,5.954,87.9,0,44.51,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.6,3.55,2.988,2.538,2.388,1.988,0,0
"2018-04-07 04:29:00",909048,0,6.138,6.087,5.955,87.8,0,45.07,5.45,4.7,4.7,3.2,3.2,3.2,0.37,4.75,3.788,3.313,2.888,2.763,2.4,0,0
"2018-04-07 04:30:00",909049,0,6.124,6.083,5.948,88.1,0,43.36,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.587,3.725,3.1,2.788,2.625,2.263,0,0
"2018-04-07 04:31:00",909050,0,6.119,6.075,5.938,88.3,0,44.21,6.2,4.7,4.7,3.2,3.95,3.2,0.444,4.825,3.9,3.288,2.775,2.588,2.275,0,0
"2018-04-07 04:32:00",909051,0,6.121,6.076,5.937,88.3,0,45.87,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.937,3.937,3.4,2.938,2.725,2.35,0,0
"2018-04-07 04:33:00",909052,0,6.116,6.071,5.931,88.5,0,44.27,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.075,4.337,3.95,3.5,3.213,2.688,0,0
"2018-04-07 04:34:00",909053,0,6.098,6.052,5.909,88.8,0,43.54,6.2,4.7,3.95,3.95,3.95,3.95,0.487,5.012,3.975,3.325,2.9,2.7,2.375,0,0
"2018-04-07 04:35:00",909054,0,6.085,6.03,5.887,89.1,0,44.18,6.2,5.45,4.7,3.95,3.95,3.2,0.618,5.025,4.038,3.3,2.888,2.625,2.263,0,0
"2018-04-07 04:36:00",909055,0,6.072,6.027,5.881,89.2,0,44.87,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.762,3.725,3.3,2.838,2.663,2.263,0,0
"2018-04-07 04:37:00",909056,0,6.052,5.999,5.864,89.5,0,44.02,5.45,4.7,3.95,3.95,3.2,3.2,0.386,4.687,3.575,3.013,2.588,2.425,2.1,0,0
"2018-04-07 04:38:00",909057,0,6.068,6.002,5.878,89.4,0,44.49,6.2,5.45,4.7,3.95,3.2,3.2,0.419,4.825,3.95,3.463,2.938,2.625,2.3,0,0
"2018-04-07 04:39:00",909058,0,6.068,6.02,5.883,89.4,0,45.24,6.2,5.45,3.95,3.95,3.95,3.2,0.379,4.712,3.95,3.188,2.863,2.7,2.425,0,0
"2018-04-07 04:40:00",909059,0,6.06,6.021,5.884,89.3,0,45.11,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5,4.3,3.613,3.138,2.838,2.55,0,0
"2018-04-07 04:41:00",909060,0,6.082,6.041,5.902,89.4,0,43.33,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.012,4.163,3.513,3.213,3.05,2.725,0,0
"2018-04-07 04:42:00",909061,0,6.091,6.053,5.902,89.4,0,43.48,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.262,4.512,3.8,3.263,3.113,2.675,0,0
"2018-04-07 04:43:00",909062,0,6.077,6.048,5.908,89.4,0,44.25,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.325,4.5,3.888,3.488,3.263,2.85,0,0
"2018-04-07 04:44:00",909063,0,6.072,6.044,5.911,89.5,0,43.33,6.2,5.45,5.45,4.7,3.95,3.95,0.49,5.475,4.55,4.012,3.588,3.35,2.95,0,0
"2018-04-07 04:45:00",909064,0,6.035,5.998,5.872,90,0,43.22,6.95,6.2,6.2,6.2,5.45,4.7,0.979,5.65,4.65,4.075,3.6,3.413,3.038,0,0
"2018-04-07 04:46:00",909065,0,6.029,5.986,5.864,90.2,0,42.07,6.95,6.2,5.45,4.7,3.95,3.95,0.652,5.7,4.475,3.762,3.25,3.125,2.675,0,0
"2018-04-07 04:47:00",909066,0,6.021,5.976,5.864,90.1,0,44.69,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.125,5.412,4.75,4.15,3.912,3.413,0,0
"2018-04-07 04:48:00",909067,0,6.013,5.992,5.856,90,0,44.79,6.95,5.45,5.45,5.45,5.45,4.7,0.782,5.675,4.662,3.95,3.525,3.388,2.913,0,0
"2018-04-07 04:49:00",909068,0,6.011,5.969,5.858,90,0,45.04,6.95,6.2,5.45,4.7,4.7,3.95,0.482,5.725,5.162,4.437,3.663,3.525,3.013,0,0
"2018-04-07 04:50:00",909069,-1,6.013,5.984,5.865,89.8,0,45.09,6.95,6.95,6.2,5.45,5.45,4.7,0.722,6.125,5.087,4.35,3.738,3.463,3.05,0,0
"2018-04-07 04:51:00",909070,-1,5.995,5.959,5.844,90.1,0,45.65,6.95,6.95,6.2,4.7,4.7,3.95,0.578,5.762,4.887,4.212,3.563,3.313,2.963,0,0
"2018-04-07 04:52:00",909071,-1,5.986,5.963,5.86,90,0,45.59,6.95,6.95,6.2,5.45,5.45,4.7,0.77,5.65,4.975,4.612,4.087,3.762,3.238,0,0
"2018-04-07 04:53:00",909072,-1,6.001,5.964,5.853,89.9,0,44.55,7.7,6.2,5.45,4.7,4.7,3.95,0.625,6.35,4.975,4.087,3.588,3.4,2.938,0,0
"2018-04-07 04:54:00",909073,-1,6.031,5.96,5.838,90.1,0,44.13,7.7,6.95,5.45,5.45,4.7,3.95,0.634,6.425,5.337,4.487,3.85,3.55,3.125,0,0
"2018-04-07 04:55:00",909074,-1,6.047,5.979,5.862,89.8,0,44.09,6.95,6.2,5.45,5.45,4.7,4.7,0.615,5.8,5,4.212,3.7,3.5,3.075,0,0
"2018-04-07 04:56:00",909075,-1,6.023,5.986,5.864,89.9,0,42.6,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.112,4.975,4.387,3.875,3.663,3.25,0,0
"2018-04-07 04:57:00",909076,-1,6.027,5.991,5.873,89.8,0,43.65,6.95,6.2,5.45,4.7,4.7,4.7,0.602,5.975,4.962,4.287,3.638,3.425,3,0,0
"2018-04-07 04:58:00",909077,-1,6.014,5.985,5.868,90,0,44.2,7.7,5.45,5.45,5.45,4.7,3.95,0.686,5.437,4.387,3.763,3.338,3.288,2.85,0,0
"2018-04-07 04:59:00",909078,-1,6.009,5.969,5.86,90.2,0,44.84,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.5,4.762,4.187,3.6,3.413,2.988,0,0
"2018-04-07 05:00:00",909079,-1,6.026,5.982,5.874,90.2,0,43.54,7.7,6.95,5.45,4.7,4.7,4.7,0.625,5.737,4.837,3.962,3.463,3.313,2.913,0,0
"2018-04-07 05:01:00",909080,-1,6.065,6.014,5.898,90,0,42.55,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.937,5.187,4.6,4.075,3.85,3.388,0,0
"2018-04-07 05:02:00",909081,-1,6.043,6.03,5.902,90.1,0,41.56,6.95,5.45,5.45,5.45,4.7,3.95,0.806,5.575,4.487,3.975,3.5,3.388,2.913,0,0
"2018-04-07 05:03:00",909082,-1,6.041,6.014,5.899,90.2,0,44.47,6.95,6.2,5.45,4.7,4.7,4.7,0.527,5.937,4.975,4.437,3.9,3.688,3.213,0,0
"2018-04-07 05:04:00",909083,-1,6.024,6.013,5.892,90.3,0,43.94,6.95,6.2,6.2,5.45,4.7,4.7,0.544,5.775,4.8,4.387,4,3.8,3.263,0,0
"2018-04-07 05:05:00",909084,-1,6.023,6.002,5.888,90.6,0,43.58,7.7,6.2,6.2,5.45,5.45,4.7,0.652,6.112,5.112,4.487,4.1,3.875,3.363,0,0
"2018-04-07 05:06:00",909085,-1,6.046,6.003,5.889,90.5,0,42.33,7.7,6.95,6.2,6.2,3.95,3.95,0.588,6.037,5.012,4.287,3.625,3.3,2.9,0,0
"2018-04-07 05:07:00",909086,-1,6.017,6.002,5.88,90.6,0,42.37,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.6,4.875,4.187,3.525,3.338,2.938,0,0
"2018-04-07 05:08:00",909087,-1,6.008,5.977,5.856,91,0,42.08,6.95,6.2,6.2,4.7,4.7,4.7,0.652,5.7,4.7,3.9,3.275,3.125,2.75,0,0
"2018-04-07 05:09:00",909088,-1,6.025,5.994,5.868,91,0,40.61,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.662,4.75,4.112,3.6,3.413,2.963,0,0
"2018-04-07 05:10:00",909089,0,6.016,5.986,5.862,91.2,0,38.46,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.95,4.05,3.313,2.913,2.813,2.413,0,0
"2018-04-07 05:11:00",909090,0,5.993,5.964,5.836,91.6,0,38.73,5.45,4.7,4.7,3.95,3.2,3.2,0.538,4.725,3.887,3.15,2.6,2.413,2.013,0,0
"2018-04-07 05:12:00",909091,0,5.987,5.954,5.83,91.7,0,36.33,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.687,3.713,3.125,2.663,2.575,2.175,0,0
"2018-04-07 05:13:00",909092,0,5.974,5.949,5.826,91.7,0,37.03,5.45,4.7,3.95,3.2,3.95,3.2,0.46,4.45,3.675,2.975,2.5,2.513,2.188,0,0
"2018-04-07 05:14:00",909093,0,5.949,5.955,5.831,91.8,0,35.31,5.45,4.7,4.7,3.95,3.95,3.95,0.699,4.362,3.6,3.213,2.763,2.663,2.313,0,0
"2018-04-07 05:15:00",909094,0,5.954,5.94,5.816,92,0,38.63,5.45,5.45,3.95,3.95,3.95,3.2,0.478,4.487,3.613,3.088,2.725,2.75,2.288,0,0
"2018-04-07 05:16:00",909095,0,5.962,5.928,5.802,92.2,0,37.41,6.2,5.45,4.7,3.95,3.95,3.95,0.634,5.125,4.275,3.5,2.863,2.788,2.425,0,0
"2018-04-07 05:17:00",909096,0,5.986,5.948,5.813,92.1,0,36.67,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.812,3.738,2.9,2.463,2.363,1.95,0,0
"2018-04-07 05:18:00",909097,0,5.956,5.936,5.783,92.4,0,38.11,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.225,3.275,2.513,2.1,2.088,1.788,0,0
"2018-04-07 05:19:00",909098,0,5.943,5.908,5.773,92.8,0,39.36,6.2,5.45,3.95,3.2,3.2,3.2,0.497,4.675,3.688,3.1,2.625,2.575,2.225,0,0
"2018-04-07 05:20:00",909099,0,5.956,5.927,5.793,92.6,0.254,41.2,6.95,5.45,4.7,4.7,3.95,3.95,0.666,4.912,4.2,3.7,3.138,3.013,2.65,0,0
"2018-04-07 05:21:00",909100,0,5.95,5.932,5.805,92.6,0,41.15,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.762,3.725,3.125,2.663,2.563,2.125,0,0
"2018-04-07 05:22:00",909101,0,5.95,5.92,5.794,92.8,0,39.11,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.95,4.062,3.5,3.013,2.85,2.425,0,0
"2018-04-07 05:23:00",909102,0,5.97,5.937,5.813,92.6,0,41.97,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.862,3.9,3.325,2.825,2.738,2.3,0,0
"2018-04-07 05:24:00",909103,0,5.966,5.937,5.809,92.8,0,44.36,6.2,5.45,4.7,3.95,3.95,3.95,0.562,4.787,4.038,3.588,3.1,3,2.575,0,0
"2018-04-07 05:25:00",909104,0,5.962,5.925,5.81,92.9,0,43.06,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.55,3.675,3.388,2.95,2.875,2.425,0,0
"2018-04-07 05:26:00",909105,0,5.968,5.954,5.845,92.8,0,43.23,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.462,3.713,3.175,2.775,2.713,2.363,0,0
"2018-04-07 05:27:00",909106,0,6.002,5.979,5.867,92.6,0,45.15,6.2,6.2,5.45,4.7,4.7,3.95,0.733,5.087,4.263,3.6,3.1,3.013,2.613,0,0
"2018-04-07 05:28:00",909107,0,6.019,5.983,5.869,92.7,0,43.29,6.2,5.45,5.45,4.7,4.7,3.95,0.69,5.05,4.112,3.575,3.025,2.875,2.488,0,0
"2018-04-07 05:29:00",909108,0,6.044,6.011,5.888,92.5,0,43.61,6.2,5.45,5.45,4.7,4.7,3.95,0.592,5.037,4.325,3.775,3.325,3.125,2.663,0,0
"2018-04-07 05:30:00",909109,0,6.038,6.012,5.903,92.6,0,43.42,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.725,3.875,3.213,2.713,2.613,2.238,0,0
"2018-04-07 05:31:00",909110,0,6.055,6.025,5.913,92.8,0,41.75,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.85,3.95,3.475,3,2.75,2.338,0,0
"2018-04-07 05:32:00",909111,0,6.072,6.044,5.925,92.9,0,43.33,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.962,3.875,3.313,2.788,2.625,2.225,0,0
"2018-04-07 05:33:00",909112,0,6.089,6.058,5.934,92.9,0,41.28,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.975,4.15,3.6,3.075,2.888,2.588,0,0
"2018-04-07 05:34:00",909113,0,6.09,6.061,5.944,92.9,0,43.43,6.2,5.45,4.7,4.7,4.7,3.95,0.652,4.9,4.225,3.613,3.225,3.125,2.675,0,0
"2018-04-07 05:35:00",909114,0,6.091,6.08,5.957,93,0,43.92,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.775,4.062,3.675,3.138,2.863,2.525,0,0
"2018-04-07 05:36:00",909115,0,6.087,6.077,5.96,93.2,0,45.32,6.2,5.45,3.95,3.95,3.2,3.2,0.39,4.937,3.937,3.238,2.763,2.613,2.213,0,0
"2018-04-07 05:37:00",909116,0,6.08,6.064,5.939,93.5,0,46.37,6.2,5.45,3.95,3.2,3.95,3.2,0.499,4.875,3.862,3.075,2.625,2.513,2.175,0,0
"2018-04-07 05:38:00",909117,0,6.065,6.045,5.929,93.7,0,45.2,6.95,6.2,5.45,3.95,3.95,3.95,0.539,5.212,4.237,3.55,3.013,2.8,2.413,0,0
"2018-04-07 05:39:00",909118,0,6.084,6.051,5.943,93.7,0,46.32,6.95,6.2,5.45,4.7,4.7,4.7,0.599,5.812,4.837,4,3.5,3.325,2.913,0,0
"2018-04-07 05:40:00",909119,0,6.106,6.072,5.962,93.6,0,45.87,6.95,6.95,5.45,5.45,5.45,5.45,0.691,5.75,5.05,4.287,3.725,3.6,3.025,0,0
"2018-04-07 05:41:00",909120,0,6.132,6.105,6.001,93.3,0,45.57,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.375,4.487,4.038,3.438,3.25,2.75,0,0
"2018-04-07 05:42:00",909121,0,6.147,6.114,6.016,93.4,0,46.19,7.7,6.2,6.2,5.45,4.7,4.7,0.642,6.175,4.987,4.2,3.787,3.475,3.088,0,0
"2018-04-07 05:43:00",909122,0,6.196,6.16,6.044,93.2,0,44.21,6.95,6.2,5.45,4.7,4.7,4.7,0.592,5.75,4.787,3.838,3.425,3.275,2.9,0,0
"2018-04-07 05:44:00",909123,0,6.222,6.185,6.084,93,0,45.89,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.762,5.037,4.387,3.825,3.662,3.2,0,0
"2018-04-07 05:45:00",909124,0,6.244,6.221,6.109,92.7,0,45.64,7.7,6.2,5.45,4.7,3.95,3.95,0.538,5.7,4.675,4.012,3.488,3.163,2.65,0,0
"2018-04-07 05:46:00",909125,0,6.258,6.23,6.125,92.8,0,45.71,6.2,6.2,5.45,4.7,3.95,3.95,0.468,5.375,4.55,4.038,3.475,3.275,2.863,0,0
"2018-04-07 05:47:00",909126,0,6.27,6.23,6.127,93,0,43.94,6.95,5.45,4.7,4.7,4.7,4.7,0.664,5.45,4.225,3.588,3.225,3.063,2.638,0,0
"2018-04-07 05:48:00",909127,0,6.27,6.236,6.135,93.1,0,43.04,7.7,6.95,5.45,5.45,4.7,3.95,0.662,6.012,5.35,4.525,3.937,3.625,3.138,0,0
"2018-04-07 05:49:00",909128,0,6.306,6.276,6.172,92.7,0,43.64,6.95,6.2,5.45,5.45,4.7,4.7,0.588,5.887,5.212,4.475,4.05,3.85,3.3,0,0
"2018-04-07 05:50:00",909129,-1,6.319,6.296,6.191,92.6,0,42.27,7.7,6.95,6.2,5.45,4.7,4.7,0.722,6.162,5.475,4.712,4.025,3.8,3.263,0,0
"2018-04-07 05:51:00",909130,-1,6.319,6.313,6.2,92.6,0,41.17,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.625,4.762,3.937,3.525,3.313,2.863,0,0
"2018-04-07 05:52:00",909131,-1,6.29,6.284,6.18,93.1,0,40.17,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.35,4.475,3.763,3.4,3.238,2.713,0,0
"2018-04-07 05:53:00",909132,-1,6.299,6.271,6.176,93.3,0,38.86,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.762,4.875,3.863,3.325,3.2,2.725,0,0
"2018-04-07 05:54:00",909133,-1,6.31,6.28,6.188,93.2,0,39.85,6.95,5.45,4.7,3.95,3.95,3.95,0.551,5.35,4.187,3.525,3.075,2.9,2.525,0,0
"2018-04-07 05:55:00",909134,-1,6.325,6.294,6.201,93.2,0,42.12,6.2,5.45,5.45,4.7,4.7,3.95,0.691,5.325,4.512,3.688,3.2,3.1,2.663,0,0
"2018-04-07 05:56:00",909135,-1,6.351,6.324,6.235,92.9,0,40.21,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5.187,4.587,4,3.475,3.213,2.713,0,0
"2018-04-07 05:57:00",909136,-1,6.342,6.349,6.247,92.8,0,38.82,6.2,5.45,5.45,4.7,3.95,3.95,0.603,4.987,4.4,3.675,3.175,3.025,2.6,0,0
"2018-04-07 05:58:00",909137,-1,6.33,6.34,6.236,93.2,0,40.07,6.2,6.2,5.45,4.7,5.45,4.7,0.788,5.212,4.263,3.55,2.988,2.988,2.5,0,0
"2018-04-07 05:59:00",909138,-1,6.366,6.355,6.263,93.1,0,39.03,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.55,4.687,4.025,3.5,3.213,2.625,0,0
"2018-04-07 06:00:00",909139,-1,6.395,6.366,6.272,93.2,0,38.87,6.95,5.45,4.7,4.7,4.7,3.95,0.718,5.45,4.2,3.363,2.9,2.838,2.275,0,0
"2018-04-07 06:01:00",909140,-1,6.408,6.382,6.277,93.3,0,39.57,6.2,5.45,4.7,3.95,3.95,3.95,0.609,5,4.187,3.55,3.138,3.05,2.588,0,0
"2018-04-07 06:02:00",909141,-1,6.406,6.381,6.289,93.5,0,39.82,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.35,4.5,3.875,3.413,3.325,2.838,0,0
"2018-04-07 06:03:00",909142,-1,6.427,6.401,6.311,93.4,0,39.69,6.95,5.45,4.7,4.7,3.95,3.95,0.53,5.462,4.537,3.838,3.363,3.175,2.763,0,0
"2018-04-07 06:04:00",909143,-1,6.445,6.43,6.333,93.2,0,40.42,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.65,5.137,4.187,3.7,3.463,2.975,0,0
"2018-04-07 06:05:00",909144,-1,6.473,6.471,6.362,93,0,40.01,6.95,6.2,5.45,4.7,4.7,4.7,0.755,5.875,5.1,4.225,3.725,3.525,3.125,0,0
"2018-04-07 06:06:00",909145,-1,6.491,6.476,6.368,93.1,0,41.3,6.95,6.2,5.45,4.7,4.7,4.7,0.605,5.8,4.75,4.138,3.775,3.563,3.175,0,0
"2018-04-07 06:07:00",909146,-1,6.491,6.484,6.383,93.2,0,42.31,6.95,6.2,5.45,4.7,4.7,4.7,0.774,5.5,4.712,4.012,3.588,3.475,3.088,0,0
"2018-04-07 06:08:00",909147,-1,6.509,6.488,6.399,93.3,0,44.85,7.7,6.95,6.2,6.2,5.45,5.45,0.8,6.087,5.3,4.537,4,3.825,3.338,0,0
"2018-04-07 06:09:00",909148,-1,6.523,6.51,6.419,93.2,0,44.57,6.95,6.2,5.45,4.7,4.7,4.7,0.736,5.5,4.537,4,3.525,3.25,2.913,0,0
"2018-04-07 06:10:00",909149,0,6.549,6.523,6.435,93.3,0,44.8,7.7,6.95,6.2,5.45,5.45,5.45,0.826,6.25,4.962,4.138,3.725,3.538,3.238,0,0
"2018-04-07 06:11:00",909150,0,6.585,6.537,6.453,93.2,0,43.87,6.95,6.95,5.45,4.7,4.7,3.95,0.538,5.95,4.95,4.187,3.738,3.538,3.125,0,0
"2018-04-07 06:12:00",909151,0,6.592,6.568,6.474,93.2,0,44.08,7.7,6.2,6.2,5.45,4.7,3.95,0.612,5.737,4.825,4.175,3.7,3.475,3.05,0,0
"2018-04-07 06:13:00",909152,0,6.598,6.579,6.478,93.3,0,45.02,7.7,6.2,5.45,5.45,6.2,4.7,0.742,5.762,4.825,3.912,3.563,3.375,2.9,0,0
"2018-04-07 06:14:00",909153,0,6.617,6.599,6.499,93.2,0,45.46,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.85,5.1,4.35,3.837,3.663,3.238,0,0
"2018-04-07 06:15:00",909154,0,6.636,6.615,6.525,93.1,0,45.33,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.962,5.337,4.737,4.263,3.975,3.575,0,0
"2018-04-07 06:16:00",909155,0,6.65,6.635,6.542,93,0,46.01,7.7,6.95,5.45,4.7,4.7,3.95,0.588,5.8,4.937,4.25,3.762,3.538,3.013,0,0
"2018-04-07 06:17:00",909156,0,6.647,6.638,6.546,93.1,0,48.03,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.462,4.512,3.862,3.463,3.238,2.863,0,0
"2018-04-07 06:18:00",909157,0,6.65,6.637,6.551,93.4,0,48.74,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.4,4.512,3.737,3.188,3,2.75,0,0
"2018-04-07 06:19:00",909158,0,6.635,6.647,6.55,93.7,0,48.86,6.2,4.7,4.7,4.7,4.7,3.95,0.66,4.75,3.975,3.5,3.175,2.9,2.563,0,0
"2018-04-07 06:20:00",909159,0,6.653,6.657,6.576,93.7,0,48.81,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.437,4.75,3.937,3.525,3.3,2.85,0,0
"2018-04-07 06:21:00",909160,0,6.702,6.71,6.608,93.5,0,48.24,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.775,4.1,3.4,2.975,2.863,2.525,0,0
"2018-04-07 06:22:00",909161,0,6.708,6.722,6.622,93.6,0,50.41,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.375,4.762,4.125,3.712,3.475,3.1,0,0
"2018-04-07 06:23:00",909162,0,6.739,6.742,6.653,93.4,0,50.43,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.312,4.612,3.975,3.6,3.313,2.925,0,0
"2018-04-07 06:24:00",909163,0,6.72,6.745,6.646,93.6,0,49.6,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.775,3.925,3.25,2.863,2.588,2.25,0,0
"2018-04-07 06:25:00",909164,0,6.721,6.723,6.636,94,0,47.17,6.95,6.2,5.45,5.45,4.7,4.7,0.96,5.037,4.387,3.825,3.338,3.075,2.788,0,0
"2018-04-07 06:26:00",909165,0,6.735,6.747,6.659,93.7,0,47.28,6.2,5.45,5.45,4.7,3.95,3.95,0.56,5.062,4.425,3.963,3.563,3.275,2.838,0,0
"2018-04-07 06:27:00",909166,0,6.743,6.757,6.674,93.6,0,44.57,6.2,5.45,5.45,3.95,3.95,3.95,0.603,5.05,4.2,3.7,3.263,3.025,2.65,0,0
"2018-04-07 06:28:00",909167,0,6.743,6.763,6.676,93.8,0,47.69,6.2,5.45,5.45,3.95,3.95,3.2,0.545,5.137,4.3,3.725,3.25,3,2.675,0,0
"2018-04-07 06:29:00",909168,0,6.748,6.77,6.677,93.8,0,46.94,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.112,4.362,3.7,3.325,3.163,2.775,0,0
"2018-04-07 06:30:00",909169,0,6.774,6.788,6.694,93.7,0,48.9,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.887,4.35,3.75,3.338,3.163,2.788,0,0
"2018-04-07 06:31:00",909170,0,6.788,6.801,6.706,93.8,0,49.52,6.2,5.45,4.7,4.7,3.95,3.95,0.544,5.375,4.562,3.738,3.288,3.05,2.7,0,0
"2018-04-07 06:32:00",909171,0,6.835,6.839,6.745,93.6,0,48.2,6.2,6.2,6.2,4.7,4.7,4.7,0.669,5.237,4.612,3.85,3.388,3.15,2.75,0,0
"2018-04-07 06:33:00",909172,0,6.843,6.867,6.769,93.7,0,45.72,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.825,4.125,3.763,3.3,3.1,2.813,0,0
"2018-04-07 06:34:00",909173,0,6.861,6.886,6.79,94,0,46.61,5.45,5.45,5.45,4.7,3.95,3.95,0.471,4.612,3.938,3.238,2.888,2.713,2.35,0,0
"2018-04-07 06:35:00",909174,0,6.88,6.895,6.798,94.2,0,44.66,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.7,3.95,3.188,2.863,2.675,2.4,0,0
"2018-04-07 06:36:00",909175,0,6.915,6.922,6.831,94.3,0,44.41,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.9,4.2,3.5,3.038,2.875,2.588,0,0
"2018-04-07 06:37:00",909176,0,6.942,6.962,6.857,94.5,0,44.29,5.45,4.7,3.95,3.2,3.2,3.2,0.391,4.587,3.488,2.9,2.663,2.575,2.138,0,0
"2018-04-07 06:38:00",909177,0,6.976,6.972,6.879,94.6,0,43.52,6.2,5.45,4.7,3.95,3.95,3.95,0.635,5.087,4.325,3.525,3.075,2.963,2.588,0,0
"2018-04-07 06:39:00",909178,0,7.003,7.008,6.923,94.5,0,44.55,5.45,4.7,4.7,4.7,4.7,3.95,0.701,4.437,3.725,3.213,2.925,2.75,2.45,0,0
"2018-04-07 06:40:00",909179,0,7.029,7.037,6.94,94.6,0,46.05,6.2,4.7,3.95,3.95,3.2,2.45,0.463,4.587,3.638,2.963,2.625,2.413,2.063,0,0
"2018-04-07 06:41:00",909180,0,7.081,7.067,6.975,94.5,0,45.72,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.837,4.1,3.313,2.963,2.713,2.325,0,0
"2018-04-07 06:42:00",909181,0,7.117,7.11,7.012,94.3,0,48.54,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.85,4.05,3.275,2.913,2.838,2.488,0,0
"2018-04-07 06:43:00",909182,0,7.145,7.144,7.037,94.2,0,49.64,6.2,4.7,4.7,3.95,3.95,3.2,0.491,4.837,4.025,3.188,2.8,2.65,2.288,0,0
"2018-04-07 06:44:00",909183,0,7.192,7.169,7.062,94.2,0,51.25,6.2,5.45,4.7,3.95,3.95,3.95,0.524,4.725,3.788,3.175,2.875,2.7,2.263,0,0
"2018-04-07 06:45:00",909184,0,7.239,7.209,7.11,93.9,0,52.57,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.812,4.012,3.425,3.025,2.838,2.5,0,0
"2018-04-07 06:46:00",909185,0,7.272,7.249,7.147,93.9,0,53.37,6.2,4.7,4.7,3.95,3.95,3.95,0.649,4.675,3.85,3.313,2.975,2.813,2.463,0,0
"2018-04-07 06:47:00",909186,0,7.271,7.274,7.168,94,0,50.19,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4.15,3.388,2.838,2.563,2.438,2.113,0,0
"2018-04-07 06:48:00",909187,0,7.267,7.274,7.17,93.8,0,48.69,5.45,4.7,4.7,3.95,3.95,3.95,0.63,4.5,3.838,3.263,2.888,2.75,2.363,0,0
"2018-04-07 06:49:00",909188,0,7.27,7.28,7.178,93.5,0,50.09,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.4,3.825,3.275,2.925,2.7,2.363,0,0
"2018-04-07 06:50:00",909189,-1,7.28,7.284,7.176,93.6,0,51.15,5.45,4.7,3.95,3.95,3.95,3.95,0.566,4.812,3.887,3.225,2.813,2.738,2.388,0,0
"2018-04-07 06:51:00",909190,-1,7.291,7.296,7.188,93.6,0,50.89,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.562,3.962,3.338,3.05,2.9,2.613,0,0
"2018-04-07 06:52:00",909191,-1,7.265,7.284,7.178,93.8,0,48.65,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.562,3.8,3.163,2.8,2.675,2.413,0,0
"2018-04-07 06:53:00",909192,-1,7.251,7.282,7.178,93.9,0,50.33,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.8,4.187,3.513,3.038,2.738,2.388,0,0
"2018-04-07 06:54:00",909193,-1,7.247,7.276,7.169,94.1,0,50.48,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.787,3.975,3.25,2.825,2.625,2.275,0,0
"2018-04-07 06:55:00",909194,-1,7.258,7.263,7.168,94.5,0,48.51,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.8,3.638,3.1,2.75,2.575,2.175,0,0
"2018-04-07 06:56:00",909195,-1,7.29,7.278,7.181,94.6,0,49.49,5.45,4.7,3.95,4.7,3.95,3.95,0.521,4.725,3.987,3.463,3.013,2.825,2.425,0,0
"2018-04-07 06:57:00",909196,-1,7.312,7.303,7.209,94.7,0,51.51,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.525,3.875,3.45,3.075,2.813,2.5,0,0
"2018-04-07 06:58:00",909197,-1,7.366,7.351,7.265,94.6,0,50.02,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.85,3.963,3.5,3.188,2.938,2.663,0,0
"2018-04-07 06:59:00",909198,-1,7.405,7.399,7.306,94.5,0,52.16,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.95,4.325,3.5,3.05,2.8,2.425,0,0
"2018-04-07 07:00:00",909199,-1,7.437,7.432,7.329,94.6,0,51.91,5.45,5.45,3.95,3.95,3.95,3.95,0.484,4.825,4.012,3.213,2.913,2.688,2.363,0,0
"2018-04-07 07:01:00",909200,-1,7.49,7.464,7.375,94.7,0,51.65,6.2,5.45,4.7,4.7,3.95,3.95,0.576,5.212,4.412,3.763,3.375,3.125,2.763,0,0
"2018-04-07 07:02:00",909201,-1,7.592,7.545,7.456,94.4,0,52.09,6.95,6.2,5.45,5.45,5.45,5.45,0.668,5.737,4.925,4.187,3.875,3.688,3.288,0,0
"2018-04-07 07:03:00",909202,-1,7.666,7.641,7.539,94,0,53.23,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.787,5.025,4.237,3.688,3.375,2.988,0,0
"2018-04-07 07:04:00",909203,-1,7.747,7.718,7.613,93.9,0,52.73,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.3,4.625,4.062,3.538,3.188,2.838,0,0
"2018-04-07 07:05:00",909204,-1,7.787,7.773,7.665,93.9,0,54.73,6.95,5.45,5.45,4.7,4.7,4.7,0.649,5.387,4.412,3.75,3.413,3.188,2.825,0,0
"2018-04-07 07:06:00",909205,-1,7.828,7.818,7.704,93.9,0,53.51,6.95,6.2,5.45,3.95,3.95,3.2,0.497,5.387,4.325,3.525,3.163,2.9,2.563,0,0
"2018-04-07 07:07:00",909206,-1,7.867,7.852,7.733,93.9,0,53.17,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.6,4.625,3.962,3.488,3.163,2.788,0,0
"2018-04-07 07:08:00",909207,-1,7.892,7.875,7.777,93.5,0,54.26,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.525,4.612,3.912,3.6,3.35,2.963,0,0
"2018-04-07 07:09:00",909208,-1,7.889,7.889,7.791,93.5,0,52.81,6.2,5.45,4.7,4.7,3.95,3.95,0.661,5.025,4.225,3.588,3.263,3.138,2.663,0,0
"2018-04-07 07:10:00",909209,0,7.894,7.906,7.8,93.4,0,52.55,6.95,6.2,4.7,3.95,3.95,3.95,0.568,5.112,4.2,3.488,3.025,2.75,2.363,0,0
"2018-04-07 07:11:00",909210,0,7.931,7.923,7.818,93.5,0,54.27,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.4,4.5,3.825,3.35,3.05,2.788,0,0
"2018-04-07 07:12:00",909211,0,7.966,7.971,7.86,93.4,0,52.72,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.237,4.5,3.837,3.5,3.263,2.988,0,0
"2018-04-07 07:13:00",909212,0,8,7.997,7.886,93.5,0,55.21,6.2,5.45,4.7,4.7,3.95,3.2,0.536,4.912,4.125,3.563,3.2,2.975,2.613,0,0
"2018-04-07 07:14:00",909213,0,8.02,8.03,7.927,93.6,0,52.86,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.675,3.962,3.325,3.063,2.85,2.45,0,0
"2018-04-07 07:15:00",909214,0,8.02,8.04,7.935,93.8,0,51.17,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.85,4.275,3.788,3.4,3.113,2.775,0,0
"2018-04-07 07:16:00",909215,0,8.04,8.06,7.962,93.4,0,53.44,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.725,4.2,3.775,3.488,3.213,2.838,0,0
"2018-04-07 07:17:00",909216,0,8.05,8.08,7.971,93.9,0,53.02,6.2,5.45,3.95,3.95,3.95,3.95,0.584,4.85,3.763,3.163,2.875,2.75,2.288,0,0
"2018-04-07 07:18:00",909217,0,8.09,8.11,8,94,0,53.31,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.837,4.15,3.438,3.075,2.863,2.488,0,0
"2018-04-07 07:19:00",909218,0,8.14,8.14,8.05,93.8,0,52.85,6.2,5.45,4.7,3.95,3.95,3.95,0.576,5.012,4.25,3.613,3.338,3.125,2.8,0,0
"2018-04-07 07:20:00",909219,0,8.18,8.19,8.09,93.8,0,53.58,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.55,3.713,2.963,2.663,2.488,2.138,0,0
"2018-04-07 07:21:00",909220,0,8.23,8.24,8.13,94.2,0,56.37,6.2,5.45,4.7,3.95,3.95,3.2,0.441,4.7,3.863,3.275,2.925,2.775,2.363,0,0
"2018-04-07 07:22:00",909221,0,8.31,8.3,8.2,94.1,0,56.41,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.537,3.6,3.125,2.863,2.613,2.325,0,0
"2018-04-07 07:23:00",909222,0,8.37,8.38,8.27,94,0,56.58,6.2,5.45,4.7,3.95,3.95,3.95,0.571,5,4.362,3.663,3.15,2.875,2.575,0,0
"2018-04-07 07:24:00",909223,0,8.42,8.43,8.33,93.8,0,56.21,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.037,4.275,3.688,3.363,3.075,2.713,0,0
"2018-04-07 07:25:00",909224,0,8.43,8.47,8.36,93.6,0,58.05,6.2,5.45,5.45,4.7,3.95,3.95,0.502,5.075,4.3,3.863,3.4,3.1,2.75,0,0
"2018-04-07 07:26:00",909225,0,8.46,8.47,8.38,93.8,0,56.23,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.55,4.775,4.15,3.65,3.4,2.975,0,0
"2018-04-07 07:27:00",909226,0,8.49,8.52,8.41,93.9,0,55.72,6.2,5.45,4.7,4.7,3.95,3.95,0.61,5.212,4.425,3.638,3.15,2.938,2.6,0,0
"2018-04-07 07:28:00",909227,0,8.51,8.53,8.42,94.2,0,55.26,6.2,5.45,4.7,3.95,3.95,3.95,0.588,5.275,4.312,3.438,3.013,2.8,2.413,0,0
"2018-04-07 07:29:00",909228,0,8.53,8.55,8.43,94.5,0,56.05,6.95,5.45,5.45,4.7,3.95,3.95,0.635,5.387,4.462,3.45,3.013,2.838,2.463,0,0
"2018-04-07 07:30:00",909229,0,8.53,8.55,8.45,94.4,0,55.5,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.45,4.587,4.075,3.8,3.525,3.1,0,0
"2018-04-07 07:31:00",909230,0,8.55,8.57,8.47,94.3,0,55.17,6.2,5.45,4.7,3.95,3.95,3.95,0.564,5.1,4.25,3.625,3.225,2.925,2.538,0,0
"2018-04-07 07:32:00",909231,0,8.53,8.58,8.46,94.7,0,55.73,6.2,4.7,3.95,4.7,3.95,3.2,0.661,4.875,3.813,3.25,3,2.763,2.45,0,0
"2018-04-07 07:33:00",909232,0,8.57,8.59,8.48,95,0,54.66,6.2,5.45,4.7,4.7,3.95,3.95,0.625,5.037,4.1,3.5,3.213,3,2.575,0,0
"2018-04-07 07:34:00",909233,0,8.59,8.63,8.53,94.8,0,54.32,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.812,3.962,3.288,2.988,2.775,2.438,0,0
"2018-04-07 07:35:00",909234,0,8.66,8.69,8.61,94.6,0,53.8,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.6,4.975,4.2,3.763,3.625,3.25,0,0
"2018-04-07 07:36:00",909235,0,8.74,8.81,8.71,94.1,0,56.74,6.95,6.2,5.45,5.45,4.7,4.7,0.595,5.475,4.912,4.425,4.075,3.75,3.275,0,0
"2018-04-07 07:37:00",909236,0,8.83,8.9,8.81,93.8,0,56.22,6.95,6.2,4.7,4.7,4.7,3.95,0.561,5.587,4.787,4.112,3.663,3.35,2.963,0,0
"2018-04-07 07:38:00",909237,0,8.91,8.99,8.9,93.6,0,60.98,6.95,6.2,5.45,5.45,4.7,4.7,0.675,5.862,4.812,4.025,3.688,3.425,3.125,0,0
"2018-04-07 07:39:00",909238,0,9.05,9.1,9.02,92.8,0,62.57,6.95,6.2,5.45,5.45,4.7,4.7,0.584,5.987,5.337,4.462,3.962,3.65,3.138,0,0
"2018-04-07 07:40:00",909239,0,9.14,9.23,9.14,92,0,60.39,7.7,6.95,5.45,4.7,4.7,3.95,0.532,6.175,4.937,4.1,3.613,3.413,3.088,0,0
"2018-04-07 07:41:00",909240,0,9.23,9.3,9.23,91.5,0,62.12,7.7,7.7,6.2,5.45,5.45,4.7,0.831,6.35,5.675,4.887,4.3,3.9,3.45,0,0
"2018-04-07 07:42:00",909241,0,9.28,9.38,9.3,91.1,0,60.86,7.7,6.95,6.2,6.2,5.45,4.7,0.735,5.837,5.05,4.45,4.1,3.837,3.463,0,0
"2018-04-07 07:43:00",909242,0,9.3,9.4,9.33,90.6,0,60.44,6.95,6.95,6.2,6.2,5.45,5.45,0.731,6.212,5.612,4.787,4.325,3.962,3.475,0,0
"2018-04-07 07:44:00",909243,0,9.32,9.41,9.33,90.7,0,62.56,6.95,6.95,6.2,5.45,4.7,3.95,0.571,5.875,4.925,4.087,3.688,3.375,2.938,0,0
"2018-04-07 07:45:00",909244,0,9.33,9.42,9.33,91.5,0,63.74,6.95,6.2,5.45,4.7,4.7,3.95,0.52,5.437,4.55,3.763,3.463,3.238,2.863,0,0
"2018-04-07 07:46:00",909245,0,9.34,9.41,9.34,90.6,0,60.55,7.7,7.7,6.2,6.2,5.45,4.7,0.843,6.287,5.65,4.862,4.3,4,3.55,0,0
"2018-04-07 07:47:00",909246,0,9.38,9.45,9.35,90.3,0,61.64,6.95,6.95,6.2,5.45,4.7,4.7,0.728,6.075,5.262,4.55,4.012,3.637,3.325,0,0
"2018-04-07 07:48:00",909247,0,9.39,9.44,9.34,90.3,0,63.36,7.7,6.95,5.45,4.7,4.7,4.7,0.572,6.475,5.275,4.4,3.875,3.6,3.163,0,0
"2018-04-07 07:49:00",909248,0,9.4,9.44,9.33,90.4,0,63.43,7.7,6.2,5.45,5.45,5.45,4.7,0.676,6.012,5.225,4.437,3.825,3.525,3.1,0,0
"2018-04-07 07:50:00",909249,-1,9.42,9.46,9.35,90.3,0,64.11,7.7,6.2,5.45,5.45,4.7,3.95,0.566,6.012,5.25,4.263,3.725,3.413,3.05,0,0
"2018-04-07 07:51:00",909250,-1,9.43,9.47,9.36,90,0,61,6.95,6.95,6.2,5.45,5.45,4.7,0.69,6,5.35,4.537,3.937,3.613,3.15,0,0
"2018-04-07 07:52:00",909251,-1,9.45,9.49,9.37,89.8,0,59.86,7.7,6.95,6.95,6.2,6.2,5.45,0.784,6.15,5.312,4.512,4.062,3.8,3.35,0,0
"2018-04-07 07:53:00",909252,-1,9.47,9.5,9.38,89.3,0,60.94,7.7,7.7,6.95,6.2,5.45,5.45,0.582,6.537,6.075,5.45,4.812,4.412,3.887,0,0
"2018-04-07 07:54:00",909253,-1,9.47,9.52,9.39,89.9,0,61.34,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.625,5.737,4.762,4.325,3.975,3.525,0,0
"2018-04-07 07:55:00",909254,-1,9.5,9.53,9.41,89.9,0,58.58,7.7,6.95,6.95,6.95,6.2,5.45,0.751,6.537,5.912,5.162,4.612,4.163,3.688,0,0
"2018-04-07 07:56:00",909255,-1,9.5,9.53,9.42,90.1,0,66.7,7.7,7.7,7.7,6.2,5.45,5.45,0.764,6.487,5.65,5.087,4.487,4.038,3.6,0,0
"2018-04-07 07:57:00",909256,-1,9.52,9.56,9.44,90,0,62.81,7.7,6.95,6.95,6.2,5.45,5.45,0.77,6.637,5.6,4.862,4.462,4.138,3.613,0,0
"2018-04-07 07:58:00",909257,-1,9.53,9.55,9.44,89.6,0,61.65,7.7,7.7,6.2,5.45,5.45,4.7,0.761,6.637,5.675,4.737,4.187,3.9,3.438,0,0
"2018-04-07 07:59:00",909258,-1,9.52,9.55,9.43,90,0,63.63,6.95,6.2,4.7,5.45,3.95,3.95,0.564,5.4,4.387,3.513,3.1,2.925,2.563,0,0
"2018-04-07 08:00:00",909259,-1,9.49,9.53,9.41,90.4,0,62.44,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.5,4.85,4.062,3.513,3.213,2.875,0,0
"2018-04-07 08:01:00",909260,-1,9.47,9.52,9.4,90.6,0,63.54,6.95,6.2,5.45,5.45,4.7,4.7,0.696,4.925,4.425,3.85,3.488,3.15,2.738,0,0
"2018-04-07 08:02:00",909261,-1,9.51,9.52,9.41,90.2,0,68.25,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.175,4.587,3.862,3.488,3.163,2.838,0,0
"2018-04-07 08:03:00",909262,-1,9.52,9.55,9.41,90.2,0,67.44,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.8,4.062,3.5,3.125,2.8,2.45,0,0
"2018-04-07 08:04:00",909263,-1,9.51,9.53,9.4,90.4,0,68.99,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.662,3.963,3.325,3.063,2.875,2.513,0,0
"2018-04-07 08:05:00",909264,-1,9.49,9.51,9.38,90.8,0,67.2,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.138,3.525,2.725,2.413,2.238,1.963,0,0
"2018-04-07 08:06:00",909265,-1,9.48,9.49,9.35,91,0,65.05,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.975,3.388,2.863,2.538,2.35,2,0,0
"2018-04-07 08:07:00",909266,-1,9.47,9.48,9.33,91.3,0.254,68.17,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.412,3.625,3.063,2.638,2.413,2.15,0,0
"2018-04-07 08:08:00",909267,-1,9.49,9.48,9.33,91,0,68.99,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.675,4.087,3.388,2.963,2.688,2.363,0,0
"2018-04-07 08:09:00",909268,-1,9.47,9.49,9.33,91.2,0,63.87,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.538,3.113,2.625,2.375,2.225,1.913,0,0
"2018-04-07 08:10:00",909269,0,9.43,9.45,9.29,91.9,0.254,66.09,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.838,3.225,2.675,2.413,2.225,1.838,0,0
"2018-04-07 08:11:00",909270,0,9.45,9.45,9.3,91.9,0,63.82,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.563,3.075,2.488,2.25,2.063,1.8,0,0
"2018-04-07 08:12:00",909271,0,9.43,9.44,9.29,92.3,0,57.7,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3,2.588,2.113,1.875,1.788,1.55,0,0
"2018-04-07 08:13:00",909272,0,9.42,9.42,9.28,92.4,0,60.08,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.45,2.775,2.163,1.95,1.8,1.525,0,0
"2018-04-07 08:14:00",909273,0,9.43,9.43,9.29,92.2,0,57.04,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.688,2.388,2.1,2.037,1.95,1.65,0,0
"2018-04-07 08:15:00",909274,0,9.39,9.42,9.28,92.7,0.254,53.65,3.2,2.45,2.45,2.45,1.7,1.7,0.514,2.313,1.813,1.384,1.256,1.13,0.808,0,0
"2018-04-07 08:16:00",909275,0,9.36,9.38,9.24,93.3,0,53.73,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.375,1.9,1.55,1.259,1.209,0.832,0,0
"2018-04-07 08:17:00",909276,0,9.32,9.36,9.22,93.7,0,51.28,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.175,1.888,1.488,1.313,1.225,1.047,0,0
"2018-04-07 08:18:00",909277,0,9.3,9.33,9.19,94.2,0.254,47.58,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.25,1.825,1.4,1.084,1.037,0.602,0,0
"2018-04-07 08:19:00",909278,0,9.29,9.31,9.17,94.5,0,38.48,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.709,1.094,0.44,0.139,0.174,0.063,0,0
"2018-04-07 08:20:00",909279,0,9.26,9.3,9.15,94.9,0,349.9,1.7,1.7,0.95,0,0.95,0.95,0.402,0.801,0.722,0.253,0,0.222,0.032,0,0
"2018-04-07 08:21:00",909280,0,9.24,9.29,9.15,95.1,0,297.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.438,1.55,1.55,1.288,1.4,0.996,0,0
"2018-04-07 08:22:00",909281,0,9.25,9.28,9.15,95.1,0.254,270.4,5.45,5.45,5.45,3.95,3.95,3.2,0.649,3.437,3.6,3.213,2.813,2.588,2.037,0,0
"2018-04-07 08:23:00",909282,0,9.27,9.3,9.13,95.3,0,263.1,12.95,10.7,9.95,8.45,7.7,6.95,1.038,9.14,7.987,6.425,5.487,5.037,4.163,0,0
"2018-04-07 08:24:00",909283,0,8.77,8.95,8.74,93.5,0.254,254.5,18.2,16.7,14.45,13.7,12.95,10.7,1.733,13.51,12.04,10.45,9.32,8.75,7.212,0,0
"2018-04-07 08:25:00",909284,0,7.815,8.14,7.928,92.9,0.254,252.3,15.2,15.95,12.95,12.2,12.2,10.7,1.572,13.3,11.67,10.12,9,8.4,7.112,0,0
"2018-04-07 08:26:00",909285,0,7.276,7.616,7.448,95.1,0.508,249,15.95,13.7,10.7,9.95,9.95,7.7,1.576,11.65,9.5,7.9,6.962,6.537,5.512,0,0
"2018-04-07 08:27:00",909286,0,7.033,7.317,7.192,96.3,0.254,253.1,16.7,16.7,14.45,12.2,12.2,10.7,2.028,11.39,9.84,8.45,7.5,7.125,6.125,0,0
"2018-04-07 08:28:00",909287,0,6.74,7.024,6.91,96.3,0,266.5,18.2,15.95,15.2,12.95,12.2,10.7,1.867,13.49,11.85,10.34,9.06,8.4,7.037,0,0
"2018-04-07 08:29:00",909288,0,6.371,6.629,6.526,96.1,0.254,267.6,19.7,18.2,15.95,13.7,12.95,11.45,1.849,14.99,13.32,11.48,10.14,9.37,7.912,0,0
"2018-04-07 08:30:00",909289,0,6.182,6.399,6.297,96.4,0,266.3,21.2,18.95,16.7,15.95,15.2,13.7,2.147,17.34,15.65,13.6,12.09,11.25,9.46,0,0
"2018-04-07 08:31:00",909290,0,5.932,6.225,6.121,96.4,0.254,266.2,19.7,18.2,15.95,13.7,13.7,11.45,1.529,17.15,14.59,12.14,10.8,10.02,8.5,0,0
"2018-04-07 08:32:00",909291,0,5.713,6.087,5.977,96.6,0.254,264.4,19.7,18.2,15.95,14.45,13.7,12.2,1.783,14.69,12.96,11.25,10.35,9.71,8.09,0,0
"2018-04-07 08:33:00",909292,0,5.646,6.024,5.908,97.3,0.254,268.7,17.45,15.95,14.45,12.95,12.95,12.2,1.508,14.93,13.5,11.48,10.24,9.51,7.937,0,0
"2018-04-07 08:34:00",909293,0,5.617,5.976,5.879,97.3,0.254,265.3,18.2,17.45,15.95,14.45,13.7,11.45,1.433,15.41,13.59,11.79,10.52,9.96,8.46,0,0
"2018-04-07 08:35:00",909294,0,5.598,5.974,5.892,97.2,0.254,266.7,15.95,14.45,13.7,12.95,12.2,12.2,1.82,13,11.46,10.09,9.19,8.7,7.2,0,0
"2018-04-07 08:36:00",909295,0,5.616,5.901,5.874,97.7,0,271.9,15.95,12.2,11.45,10.7,9.95,9.2,1.143,12.1,10.42,9.2,8.19,7.625,6.487,0,0
"2018-04-07 08:37:00",909296,0,5.682,5.911,5.931,98.3,0.254,272.6,15.2,13.7,12.2,11.45,9.95,8.45,1.538,11.37,9.95,8.84,7.787,7.237,6.112,0,0
"2018-04-07 08:38:00",909297,0,5.708,5.905,5.923,98.9,0,271.1,13.7,12.2,10.7,10.7,9.95,8.45,1.307,9.8,8.75,7.512,6.562,6.037,5,0,0
"2018-04-07 08:39:00",909298,0,5.811,5.899,5.949,99.2,0.254,268.4,12.95,11.45,11.45,9.95,9.2,8.45,1.048,10.94,9.32,8.17,7.212,6.762,5.6,0,0
"2018-04-07 08:40:00",909299,0,5.91,5.938,6.005,99.2,0,268.3,12.2,11.45,10.7,10.7,10.7,8.45,1.364,10.42,8.99,7.75,7.05,6.65,5.637,0,0
"2018-04-07 08:41:00",909300,0,5.983,5.958,6.047,99.2,0,266.2,12.2,11.45,10.7,9.95,9.2,7.7,1.205,10.31,9,7.95,7.025,6.587,5.437,0,0
"2018-04-07 08:42:00",909301,0,6.039,5.974,6.083,99.2,0.254,267.3,12.95,11.45,10.7,9.95,9.95,8.45,1.094,10.65,9.67,8.51,7.512,7,5.85,0,0
"2018-04-07 08:43:00",909302,0,6.039,5.986,6.093,99.2,0,268.4,10.7,10.7,9.2,8.45,7.7,5.45,0.875,8.22,7.037,5.825,5.3,4.85,3.95,0,0
"2018-04-07 08:44:00",909303,0,6.022,6.004,6.077,99.2,0,266,9.95,9.2,9.2,6.95,6.95,6.2,0.851,7.825,6.887,6.062,5.525,5.2,4.312,0,0
"2018-04-07 08:45:00",909304,0,6.078,6.02,6.118,99.2,0.254,264.9,10.7,9.95,9.2,7.7,6.95,6.2,0.967,8.1,7.187,6.212,5.475,5.187,4.3,0,0
"2018-04-07 08:46:00",909305,0,6.105,6.042,6.142,99.2,0,264.7,9.2,9.2,8.45,7.7,7.7,6.2,0.842,8,7.325,6.325,5.625,5.187,4.287,0,0
"2018-04-07 08:47:00",909306,0,6.118,6.063,6.162,99.2,0,268.6,9.95,8.45,7.7,6.95,6.95,5.45,0.737,8.02,7.062,6.262,5.525,5.175,4.275,0,0
"2018-04-07 08:48:00",909307,0,6.126,6.08,6.168,99.2,0,265.8,8.45,7.7,6.95,6.2,6.95,4.7,0.827,6.65,5.95,5.212,4.6,4.312,3.587,0,0
"2018-04-07 08:49:00",909308,0,6.127,6.087,6.168,99.2,0.254,266.4,9.95,8.45,7.7,6.95,6.2,5.45,0.881,7.887,6.45,5.375,4.662,4.362,3.725,0,0
"2018-04-07 08:50:00",909309,-1,6.139,6.083,6.169,99.2,0,266,9.2,7.7,7.7,7.7,6.95,6.2,0.869,7.312,6.225,5.537,4.912,4.475,3.625,0,0
"2018-04-07 08:51:00",909310,-1,6.148,6.09,6.175,99.2,0,266.9,9.2,9.2,8.45,7.7,6.95,5.45,0.814,7.662,6.975,6.037,5.312,4.925,4.163,0,0
"2018-04-07 08:52:00",909311,-1,6.18,6.113,6.21,99.2,0.254,265.9,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.925,7.087,6,5.325,4.937,4.138,0,0
"2018-04-07 08:53:00",909312,-1,6.242,6.131,6.243,99.2,0,265.8,9.95,9.95,9.2,8.45,7.7,6.2,0.924,8.52,7.537,6.475,5.75,5.312,4.412,0,0
"2018-04-07 08:54:00",909313,-1,6.271,6.191,6.282,99.2,0,268.1,9.2,8.45,6.95,6.95,6.95,5.45,1.001,7.4,6.05,5.212,4.65,4.312,3.563,0,0
"2018-04-07 08:55:00",909314,-1,6.249,6.188,6.274,99.2,0,268.7,8.45,7.7,6.95,6.95,6.2,6.2,0.858,6.725,5.962,5.15,4.675,4.387,3.588,0,0
"2018-04-07 08:56:00",909315,-1,6.236,6.19,6.266,99.2,0.254,271.6,9.2,7.7,6.95,6.95,6.95,5.45,0.922,7.437,6.412,5.4,4.787,4.525,3.825,0,0
"2018-04-07 08:57:00",909316,-1,6.234,6.182,6.263,99.2,0,269.7,9.95,9.2,8.45,6.95,6.95,5.45,0.909,7.162,6.037,5.312,4.775,4.487,3.762,0,0
"2018-04-07 08:58:00",909317,-1,6.219,6.192,6.249,99.2,0,267.6,9.95,8.45,7.7,6.95,6.95,5.45,1.125,7.112,6.187,5.187,4.662,4.35,3.562,0,0
"2018-04-07 08:59:00",909318,-1,6.237,6.185,6.268,99.2,0.254,269.1,9.2,8.45,7.7,6.95,6.2,4.7,0.816,7.325,6.337,5.512,4.787,4.462,3.675,0,0
"2018-04-07 09:00:00",909319,-1,6.237,6.211,6.272,99.2,0,269.2,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.462,5.712,4.737,4.237,3.875,3.138,0,0
"2018-04-07 09:01:00",909320,-1,6.252,6.208,6.279,99.2,0,271.4,8.45,7.7,6.95,6.95,6.2,4.7,0.716,6.275,5.587,4.962,4.45,4.125,3.5,0,0
"2018-04-07 09:02:00",909321,-1,6.275,6.23,6.298,99.2,0,274.7,9.2,8.45,6.95,6.95,6.2,4.7,0.827,7.587,6.6,5.637,5,4.6,3.9,0,0
"2018-04-07 09:03:00",909322,-1,6.308,6.246,6.323,99.2,0,275.2,9.2,8.45,8.45,6.95,6.2,5.45,0.893,7.212,6.275,5.187,4.5,4.187,3.375,0,0
"2018-04-07 09:04:00",909323,-1,6.301,6.246,6.331,99.2,0.254,272.4,9.2,7.7,6.95,6.2,5.45,4.7,0.837,6.775,6.012,5.237,4.587,4.275,3.5,0,0
"2018-04-07 09:05:00",909324,-1,6.309,6.291,6.347,99.2,0,275,9.2,7.7,6.95,6.2,6.2,5.45,0.923,7.15,5.937,4.812,4.35,4.05,3.438,0,0
"2018-04-07 09:06:00",909325,-1,6.347,6.296,6.373,99.2,0,275.7,9.2,8.45,7.7,6.95,6.95,6.2,0.831,7.712,6.962,6.137,5.562,5.187,4.362,0,0
"2018-04-07 09:07:00",909326,-1,6.38,6.331,6.41,99.2,0,273.9,9.2,7.7,6.95,6.2,6.2,5.45,0.662,7.212,6.037,5.175,4.637,4.275,3.5,0,0
"2018-04-07 09:08:00",909327,-1,6.393,6.363,6.43,99.2,0.254,271.9,10.7,9.2,7.7,6.95,6.2,6.2,0.727,7.287,6.575,5.65,4.962,4.575,3.813,0,0
"2018-04-07 09:09:00",909328,-1,6.415,6.369,6.456,99.2,0,266.8,10.7,9.95,8.45,7.7,7.7,6.95,1.091,7.587,7.012,6.037,5.287,5.037,4.3,0,0
"2018-04-07 09:10:00",909329,0,6.408,6.407,6.473,99.2,0,273.7,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.662,5.587,4.937,4.387,4.075,3.363,0,0
"2018-04-07 09:11:00",909330,0,6.394,6.401,6.464,99.2,0,274.1,7.7,6.95,6.95,5.45,5.45,4.7,0.73,6.237,5.325,4.637,4.163,3.987,3.35,0,0
"2018-04-07 09:12:00",909331,0,6.395,6.387,6.459,99.2,0.254,273,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.2,6.725,5.85,5.162,4.737,3.925,0,0
"2018-04-07 09:13:00",909332,0,6.409,6.404,6.482,99.2,0,270.7,8.45,7.7,7.7,6.95,6.95,5.45,1.133,5.75,5.25,4.425,3.75,3.6,3.1,0,0
"2018-04-07 09:14:00",909333,0,6.428,6.463,6.512,99.2,0,271.6,7.7,7.7,6.2,6.2,6.2,4.7,0.862,6.012,5.3,4.525,4.012,3.762,3.188,0,0
"2018-04-07 09:15:00",909334,0,6.479,6.511,6.567,99.2,0,269.6,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.425,5.125,4.375,3.85,3.7,3.05,0,0
"2018-04-07 09:16:00",909335,0,6.551,6.557,6.634,99.2,0.254,267,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.85,5.162,4.112,3.613,3.438,2.888,0,0
"2018-04-07 09:17:00",909336,0,6.654,6.666,6.746,99.2,0,269.5,6.95,6.2,5.45,5.45,5.45,4.7,0.814,5.512,4.7,4.2,3.7,3.425,2.863,0,0
"2018-04-07 09:18:00",909337,0,6.755,6.745,6.852,99.2,0,262,8.45,6.95,6.2,6.2,6.2,4.7,0.807,6.025,5.275,4.525,4.138,3.875,3.225,0,0
"2018-04-07 09:19:00",909338,0,6.892,6.831,6.963,99.2,0.254,266.3,9.95,9.2,8.45,6.95,7.7,6.2,1.096,7.437,6.825,5.9,5.05,4.787,4,0,0
"2018-04-07 09:20:00",909339,0,7.047,6.962,7.111,99.2,0,260.1,9.95,9.2,9.2,8.45,8.45,7.7,1.007,7.7,6.687,5.75,5.187,4.987,4.187,0,0
"2018-04-07 09:21:00",909340,0,7.202,7.094,7.243,99.2,0,260.9,9.2,7.7,7.7,6.95,6.95,5.45,0.843,7.537,6.525,5.637,5.1,4.75,3.95,0,0
"2018-04-07 09:22:00",909341,0,7.314,7.226,7.365,99.2,0.254,257.9,9.2,8.45,7.7,6.2,6.2,5.45,0.983,6.937,6.35,5.437,4.7,4.337,3.6,0,0
"2018-04-07 09:23:00",909342,0,7.373,7.288,7.429,99.2,0,258.7,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.462,6.512,5.375,4.762,4.525,3.762,0,0
"2018-04-07 09:24:00",909343,0,7.422,7.361,7.481,99.2,0,259.9,8.45,7.7,6.95,6.2,6.95,5.45,0.917,6.962,6.437,5.512,4.937,4.55,3.85,0,0
"2018-04-07 09:25:00",909344,0,7.492,7.47,7.552,99.2,0.254,256.7,9.95,8.45,8.45,6.95,6.2,5.45,0.866,7.587,6.6,5.537,4.85,4.675,3.95,0,0
"2018-04-07 09:26:00",909345,0,7.562,7.54,7.611,99,0,258.6,9.2,9.95,8.45,7.7,6.95,6.2,0.858,7.65,6.875,6,5.325,5.012,4.163,0,0
"2018-04-07 09:27:00",909346,0,7.633,7.657,7.69,98.1,0,255.9,10.7,9.95,9.2,8.45,8.45,6.95,1.265,8.34,7.037,5.975,5.337,5.012,4.225,0,0
"2018-04-07 09:28:00",909347,0,7.647,7.697,7.707,96.7,0.254,256.6,11.45,9.2,9.2,8.45,8.45,6.95,1.148,8.77,7.95,6.962,6.225,5.887,4.95,0,0
"2018-04-07 09:29:00",909348,0,7.663,7.737,7.709,95.6,0,258.5,11.45,9.95,9.2,8.45,8.45,6.95,1.178,8.65,7.537,6.075,5.4,4.975,4.2,0,0
"2018-04-07 09:30:00",909349,0,7.658,7.735,7.698,95,0,258.1,10.7,9.95,7.7,7.7,6.95,6.2,1.001,8.41,7.35,6.275,5.487,5.062,4.175,0,0
"2018-04-07 09:31:00",909350,0,7.63,7.727,7.679,94.4,0,257.5,9.95,9.2,8.45,7.7,6.95,6.2,0.994,7.875,7.05,6.037,5.387,4.95,4.163,0,0
"2018-04-07 09:32:00",909351,0,7.598,7.71,7.651,94.1,0,263.1,9.95,9.95,9.2,8.45,7.7,6.2,1.093,8.26,7.6,6.787,5.937,5.525,4.587,0,0
"2018-04-07 09:33:00",909352,0,7.557,7.687,7.612,93.9,0,262.5,9.95,9.2,7.7,6.95,6.95,6.2,0.894,7.737,6.575,5.787,5.212,4.95,4.138,0,0
"2018-04-07 09:34:00",909353,0,7.545,7.664,7.599,94,0.254,266,10.7,9.95,8.45,8.45,7.7,6.95,1.138,8.11,7.125,6.3,5.575,5.237,4.475,0,0
"2018-04-07 09:35:00",909354,0,7.542,7.679,7.605,93.6,0,263.1,10.7,9.2,8.45,6.95,6.95,6.2,0.954,7.95,6.75,5.612,4.837,4.562,3.812,0,0
"2018-04-07 09:36:00",909355,0,7.577,7.684,7.633,93.2,0,258.4,10.7,9.95,8.45,7.7,7.7,6.95,0.995,8.1,7.35,6.437,5.962,5.712,4.925,0,0
"2018-04-07 09:37:00",909356,0,7.611,7.728,7.668,93.6,0,262.7,10.7,8.45,7.7,6.95,6.95,6.2,1.158,7.2,6.2,5.112,4.475,4.312,3.625,0,0
"2018-04-07 09:38:00",909357,0,7.704,7.762,7.712,92,0,263.5,10.7,9.2,8.45,7.7,6.95,6.2,0.826,8.37,7.362,6.137,5.45,5.112,4.275,0,0
"2018-04-07 09:39:00",909358,0,7.696,7.807,7.703,91.2,0,263.2,11.45,9.95,9.2,7.7,6.95,6.95,1.019,7.325,6.275,5.6,4.987,4.662,3.925,0,0
"2018-04-07 09:40:00",909359,0,7.613,7.741,7.635,92.6,0,261.5,8.45,8.45,7.7,6.95,6.2,5.45,0.948,6.825,5.85,4.937,4.462,4.225,3.475,0,0
"2018-04-07 09:41:00",909360,0,7.598,7.676,7.587,92.2,0,267.2,9.95,8.45,6.95,6.95,6.95,5.45,0.831,8.35,6.687,5.737,5.15,4.85,4.112,0,0
"2018-04-07 09:42:00",909361,0,7.569,7.643,7.554,91.4,0,264.7,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.337,6.65,5.725,5.162,4.75,3.863,0,0
"2018-04-07 09:43:00",909362,0,7.516,7.599,7.497,91.8,0,266,9.2,7.7,7.7,6.95,6.95,5.45,0.764,7.675,6.762,5.725,5.137,4.787,3.9,0,0
"2018-04-07 09:44:00",909363,0,7.455,7.551,7.432,91.2,0,265,11.45,9.95,9.2,7.7,6.95,6.2,0.95,8.84,7.475,6.575,5.75,5.362,4.45,0,0
"2018-04-07 09:45:00",909364,0,7.365,7.464,7.352,91.3,0,267.7,9.2,8.45,7.7,6.95,6.2,6.2,0.771,7.65,6.787,5.937,5.362,4.95,4.1,0,0
"2018-04-07 09:46:00",909365,0,7.299,7.406,7.298,92.2,0,268.9,8.45,7.7,6.2,6.2,5.45,4.7,0.684,6.775,5.975,4.762,4.175,3.925,3.288,0,0
"2018-04-07 09:47:00",909366,0,7.248,7.361,7.258,92.8,0,267.1,9.95,8.45,8.45,6.95,6.95,6.2,0.963,6.85,6.2,5.237,4.675,4.337,3.588,0,0
"2018-04-07 09:48:00",909367,0,7.222,7.327,7.238,92.6,0,269.9,9.2,8.45,7.7,6.95,6.2,4.7,1.01,7.45,6.525,5.2,4.625,4.275,3.55,0,0
"2018-04-07 09:49:00",909368,0,7.191,7.313,7.212,93.2,0,266.7,8.45,7.7,6.95,6.2,6.2,4.7,0.892,6.812,6.037,5.075,4.625,4.287,3.588,0,0
"2018-04-07 09:50:00",909369,-1,7.158,7.287,7.186,93.2,0,263.6,7.7,7.7,6.2,6.2,5.45,4.7,0.804,5.675,5.3,4.45,4.062,3.85,3.213,0,0
"2018-04-07 09:51:00",909370,-1,7.13,7.264,7.166,93.7,0,259.7,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.587,5.687,5.062,4.575,4.362,3.612,0,0
"2018-04-07 09:52:00",909371,-1,7.099,7.221,7.13,93.7,0,261.1,6.95,6.95,5.45,5.45,5.45,4.7,0.827,6,5.475,4.675,4.1,3.712,3.1,0,0
"2018-04-07 09:53:00",909372,-1,7.078,7.205,7.099,94.1,0,254.8,7.7,6.95,6.2,5.45,4.7,3.95,0.73,5.662,4.75,3.875,3.438,3.238,2.738,0,0
"2018-04-07 09:54:00",909373,-1,7.047,7.169,7.063,93.9,0,257.8,6.95,6.95,6.2,5.45,5.45,4.7,0.752,6.025,5.212,4.287,3.762,3.5,2.85,0,0
"2018-04-07 09:55:00",909374,-1,7.004,7.12,7.02,93.2,0,264.1,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.337,4.85,4.225,3.663,3.375,2.863,0,0
"2018-04-07 09:56:00",909375,-1,6.972,7.101,6.986,93.7,0,256.5,6.2,6.95,6.2,4.7,5.45,4.7,0.63,4.65,4.175,3.438,3.063,2.9,2.5,0,0
"2018-04-07 09:57:00",909376,-1,6.951,7.094,6.97,94.4,0,252.8,6.2,5.45,4.7,3.95,3.95,3.95,0.683,4.175,3.8,3.263,2.863,2.65,2.2,0,0
"2018-04-07 09:58:00",909377,-1,6.931,7.056,6.95,94.8,0.254,256.5,5.45,4.7,3.95,3.95,3.95,3.2,0.69,4.412,3.85,3.038,2.688,2.488,2.05,0,0
"2018-04-07 09:59:00",909378,-1,6.915,7.036,6.935,94.4,0,257.1,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.312,4.875,4.237,3.738,3.55,2.963,0,0
"2018-04-07 10:00:00",909379,-1,6.908,7.042,6.935,93.9,0,265.3,6.2,6.2,5.45,4.7,4.7,3.95,0.687,4.525,4.062,3.613,3.5,3.325,2.7,0,0
"2018-04-07 10:01:00",909380,-1,6.896,7.048,6.934,94.5,0,245,4.7,3.95,3.95,3.95,3.95,2.45,0.562,3.638,3.375,2.863,2.663,2.5,2.088,0,0
"2018-04-07 10:02:00",909381,-1,6.902,7.065,6.946,95.4,0,244.8,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.863,3.375,2.975,2.65,2.525,2.025,0,0
"2018-04-07 10:03:00",909382,-1,6.915,7.071,6.961,95.1,0,248.4,4.7,3.95,3.2,3.95,3.2,3.2,0.442,3.988,3.063,2.488,2.188,2.113,1.8,0,0
"2018-04-07 10:04:00",909383,-1,6.915,7.078,6.969,95.2,0,260.2,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.763,3.413,2.888,2.513,2.35,1.888,0,0
"2018-04-07 10:05:00",909384,-1,6.906,7.042,6.955,94.4,0,260.6,6.2,6.2,5.45,5.45,4.7,3.95,0.93,5.1,4.362,3.762,3.338,3.075,2.575,0,0
"2018-04-07 10:06:00",909385,-1,6.875,7.03,6.933,94.1,0,260.1,5.45,4.7,3.95,3.95,3.95,3.2,0.467,4.275,3.575,3.1,2.788,2.638,2.213,0,0
"2018-04-07 10:07:00",909386,-1,6.832,6.998,6.89,94,0,253.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.15,3.625,3.013,2.7,2.55,2.1,0,0
"2018-04-07 10:08:00",909387,-1,6.827,6.977,6.88,94.3,0,249.6,5.45,4.7,4.7,4.7,3.95,3.2,0.633,4.263,3.775,3.15,2.763,2.625,2.163,0,0
"2018-04-07 10:09:00",909388,-1,6.84,7,6.9,94.2,0,245.7,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.713,3.325,2.738,2.5,2.325,2.013,0,0
"2018-04-07 10:10:00",909389,0,6.856,7.045,6.925,95.2,0,234.4,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.025,2.85,2.475,2.263,2.125,1.65,0,0
"2018-04-07 10:11:00",909390,0,6.86,7.054,6.95,95.5,0,232.7,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.088,2.738,2.45,2.263,2.113,1.725,0,0
"2018-04-07 10:12:00",909391,0,6.872,7.077,6.984,95.8,0.508,233.1,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.075,2.763,2.35,2.163,2.113,1.725,0,0
"2018-04-07 10:13:00",909392,0,6.871,7.075,7,95.7,0,236.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.563,3.213,2.588,2.225,2.138,1.75,0,0
"2018-04-07 10:14:00",909393,0,6.903,7.102,7.031,95.7,0,228.5,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.063,2.788,2.188,2.025,1.925,1.575,0,0
"2018-04-07 10:15:00",909394,0,6.925,7.161,7.071,96.3,0,228.1,4.7,4.7,4.7,3.95,3.95,3.2,0.587,4.163,3.663,3.088,2.775,2.625,2.15,0,0
"2018-04-07 10:16:00",909395,0,6.928,7.151,7.066,96.2,0,222.6,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.438,3.1,2.788,2.6,2.488,2,0,0
"2018-04-07 10:17:00",909396,0,6.914,7.152,7.068,96.6,0,225.1,4.7,4.7,3.95,3.2,3.2,3.2,0.592,3.775,3.288,2.7,2.375,2.2,1.838,0,0
"2018-04-07 10:18:00",909397,0,6.846,7.053,7,95.9,0,227.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.6,3.063,2.588,2.338,2.238,1.9,0,0
"2018-04-07 10:19:00",909398,0,6.808,7.023,6.952,95.9,0,227.8,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.525,3.35,2.663,2.45,2.275,1.875,0,0
"2018-04-07 10:20:00",909399,0,6.785,6.982,6.911,95.8,0.254,227.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.8,3.45,2.963,2.7,2.663,2.188,0,0
"2018-04-07 10:21:00",909400,0,6.784,6.985,6.912,95.9,0,225.4,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.3,2.663,2.125,2.025,1.863,1.563,0,0
"2018-04-07 10:22:00",909401,0,6.794,7.03,6.933,96.5,0,225.1,3.95,3.95,3.95,3.2,2.45,2.45,0.447,3.613,2.975,2.313,2.1,1.95,1.547,0,0
"2018-04-07 10:23:00",909402,0,6.794,7.001,6.925,96.1,0,230.3,4.7,3.95,3.2,3.2,3.2,3.2,0.421,3.5,3,2.325,2.125,2.1,1.7,0,0
"2018-04-07 10:24:00",909403,0,6.812,7.006,6.93,95.6,0,227.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.7,3.413,2.775,2.425,2.288,1.888,0,0
"2018-04-07 10:25:00",909404,0,6.85,7.056,6.955,95.8,0,216.4,4.7,3.95,3.95,3.95,3.2,2.45,0.535,3.3,3.2,2.675,2.35,2.138,1.763,0,0
"2018-04-07 10:26:00",909405,0,6.882,7.09,6.99,96,0,215.1,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.425,2.975,2.575,2.325,2.188,1.788,0,0
"2018-04-07 10:27:00",909406,0,6.906,7.105,7.009,95.9,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.875,2.525,2.1,1.9,1.838,1.55,0,0
"2018-04-07 10:28:00",909407,0,6.932,7.166,7.044,96.5,0.254,216.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.175,1.725,1.513,1.338,0.708,0,0
"2018-04-07 10:29:00",909408,0,6.926,7.118,7.026,96.1,0,218.2,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.775,2.675,2.163,1.825,1.75,1.288,0,0
"2018-04-07 10:30:00",909409,0,6.914,7.139,7.039,95.9,0,212.3,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.313,1.95,1.384,1.24,1.215,0.922,0,0
"2018-04-07 10:31:00",909410,0,6.903,7.129,7.023,95.8,0,209,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.975,1.863,1.55,1.434,1.409,0.979,0,0
"2018-04-07 10:32:00",909411,0,6.924,7.173,7.048,96.3,0,208.9,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.963,1.738,1.388,1.238,1.225,0.882,0,0
"2018-04-07 10:33:00",909412,0,6.946,7.203,7.094,96.9,0,191.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.175,1.875,1.388,1.268,1.225,0.667,0,0
"2018-04-07 10:34:00",909413,0,6.971,7.209,7.122,97,0,192.3,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.425,2.163,1.6,1.425,1.3,0.875,0,0
"2018-04-07 10:35:00",909414,0,6.975,7.191,7.118,96.5,0,205,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.4,2.325,1.988,1.763,1.688,1.256,0,0
"2018-04-07 10:36:00",909415,0,6.991,7.198,7.116,96,0,190.2,2.45,3.2,2.45,2.45,2.45,2.45,0.394,2.263,2.138,1.875,1.75,1.638,1.243,0,0
"2018-04-07 10:37:00",909416,0,7.008,7.231,7.135,96,0,199.8,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.125,1.975,1.538,1.35,1.247,1.012,0,0
"2018-04-07 10:38:00",909417,0,7.023,7.262,7.163,96.4,0,200.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.675,2.275,1.725,1.525,1.463,1.188,0,0
"2018-04-07 10:39:00",909418,0,7.031,7.278,7.186,96.5,0,195.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.438,2.275,1.863,1.725,1.65,1.35,0,0
"2018-04-07 10:40:00",909419,0,7.037,7.263,7.183,96.3,0,192.6,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.825,2.538,2.013,1.838,1.75,1.363,0,0
"2018-04-07 10:41:00",909420,0,7.057,7.286,7.208,96.2,0,190.9,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.25,2.113,1.775,1.713,1.625,1.338,0,0
"2018-04-07 10:42:00",909421,0,7.074,7.318,7.245,96.6,0.254,191.2,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.888,1.6,1.218,1.139,1.164,0.85,0,0
"2018-04-07 10:43:00",909422,0,7.091,7.372,7.272,97.2,0,179.3,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.825,1.588,1.115,0.968,0.954,0.484,0,0
"2018-04-07 10:44:00",909423,0,7.104,7.328,7.252,97,0,181.7,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.488,1.363,1.225,1.175,1.093,0.718,0,0
"2018-04-07 10:45:00",909424,0,7.096,7.304,7.244,96.4,0,189.5,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.638,1.525,1.184,1.081,0.806,0.329,0,0
"2018-04-07 10:46:00",909425,0,7.096,7.321,7.249,96.3,0,185.3,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.725,1.538,1.206,1.168,1.077,0.743,0,0
"2018-04-07 10:47:00",909426,0,7.079,7.318,7.248,96.3,0,171.9,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.725,1.588,1.143,1.043,0.838,0.427,0,0
"2018-04-07 10:48:00",909427,0,7.065,7.294,7.234,96.2,0,167.9,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.963,1.888,1.463,1.234,1.134,0.762,0,0
"2018-04-07 10:49:00",909428,0,7.053,7.277,7.207,96,0,172.2,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.375,1.35,1.018,1.014,0.841,0.544,0,0
"2018-04-07 10:50:00",909429,-1,7.052,7.267,7.192,95.9,0,183.3,3.2,2.45,2.45,2.45,2.45,1.7,0.738,2.15,1.628,0.809,0.924,0.88,0.552,0,0
"2018-04-07 10:51:00",909430,-1,7.068,7.268,7.185,95.7,0,168.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.175,1.95,1.55,1.375,1.3,0.971,0,0
"2018-04-07 10:52:00",909431,-1,7.086,7.287,7.189,95.5,0,169.6,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.725,2.088,1.588,1.475,1.363,1.032,0,0
"2018-04-07 10:53:00",909432,-1,7.113,7.298,7.199,95.5,0,169.2,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.238,2.863,2.3,1.9,1.688,1.363,0,0
"2018-04-07 10:54:00",909433,-1,7.127,7.306,7.206,95.1,0,170.1,3.95,3.2,3.2,2.45,2.45,2.45,0.447,2.813,2.5,1.925,1.625,1.45,1.159,0,0
"2018-04-07 10:55:00",909434,-1,7.127,7.323,7.211,95.5,0,167.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.95,2.8,2.513,2.363,2.088,1.688,0,0
"2018-04-07 10:56:00",909435,-1,7.091,7.276,7.197,95.6,0,163.2,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.788,3.575,2.75,2.3,2.1,1.675,0,0
"2018-04-07 10:57:00",909436,-1,7.072,7.29,7.197,96,0,158.9,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.375,3.025,2.35,2.088,1.925,1.522,0,0
"2018-04-07 10:58:00",909437,-1,7.04,7.264,7.179,96.7,0.254,165,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.012,3.575,2.925,2.525,2.25,1.938,0,0
"2018-04-07 10:59:00",909438,-1,7.047,7.269,7.189,97,0,167.4,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.463,3.1,2.525,2.275,2.175,1.613,0,0
"2018-04-07 11:00:00",909439,-1,7.038,7.284,7.196,97.5,0,168.9,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.512,3.8,3.125,2.763,2.438,1.95,0,0
"2018-04-07 11:01:00",909440,-1,6.966,7.201,7.151,97.6,0,170,6.2,5.45,4.7,4.7,4.7,3.2,0.699,4.912,4.287,3.413,2.838,2.538,1.938,0,0
"2018-04-07 11:02:00",909441,-1,6.938,7.172,7.122,97.8,0,170.8,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.15,3.688,2.913,2.6,2.325,1.95,0,0
"2018-04-07 11:03:00",909442,-1,6.965,7.201,7.138,98.2,0,188.8,4.7,4.7,3.95,4.7,3.95,3.2,0.69,3.9,3.275,2.825,2.563,2.413,1.875,0,0
"2018-04-07 11:04:00",909443,-1,6.972,7.18,7.121,98.2,0,189.1,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.95,4.187,3.463,3.075,2.813,2.313,0,0
"2018-04-07 11:05:00",909444,-1,6.961,7.175,7.107,98.1,0,185.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.025,4.625,3.937,3.5,3.213,2.638,0,0
"2018-04-07 11:06:00",909445,-1,6.962,7.157,7.106,98,0,190.3,5.45,4.7,4.7,4.7,3.95,3.95,0.53,4.425,4,3.488,3.163,2.925,2.35,0,0
"2018-04-07 11:07:00",909446,-1,6.996,7.231,7.163,98.4,0,190.5,6.2,4.7,4.7,3.2,3.2,2.45,0.57,3.9,3.225,2.725,2.438,2.225,1.838,0,0
"2018-04-07 11:08:00",909447,-1,6.996,7.231,7.166,98.6,0,182.5,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.35,4.912,4.087,3.588,3.375,2.713,0,0
"2018-04-07 11:09:00",909448,-1,6.989,7.21,7.186,98.3,0,182,6.95,5.45,5.45,4.7,4.7,3.95,0.722,4.487,3.95,3.375,3.025,2.713,2.275,0,0
"2018-04-07 11:10:00",909449,0,7.086,7.36,7.318,98.8,0,179.2,6.95,6.2,4.7,4.7,3.95,3.95,0.676,4.587,4.163,3.288,2.95,2.625,2.275,0,0
"2018-04-07 11:11:00",909450,0,7.074,7.367,7.344,98.9,0,184.3,6.95,6.2,4.7,5.45,4.7,3.95,0.618,5.537,4.775,3.688,3.25,3.025,2.313,0,0
"2018-04-07 11:12:00",909451,0,7.142,7.419,7.403,98.9,0,179.6,7.7,6.95,6.95,5.45,5.45,3.95,0.816,5.612,5.2,4.3,3.787,3.438,2.7,0,0
"2018-04-07 11:13:00",909452,0,7.125,7.349,7.361,98.5,0,177.9,6.95,6.95,6.2,6.2,5.45,4.7,0.699,6.275,5.675,4.862,4.35,4.038,3.375,0,0
"2018-04-07 11:14:00",909453,0,7.172,7.414,7.401,98.5,0,180.1,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.612,5.15,4.362,3.95,3.563,2.95,0,0
"2018-04-07 11:15:00",909454,0,7.234,7.474,7.455,98.6,0,181,7.7,6.2,5.45,5.45,4.7,4.7,0.647,5.975,5.312,4.475,4,3.638,3,0,0
"2018-04-07 11:16:00",909455,0,7.297,7.516,7.504,98.1,0,181.8,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.687,6.55,5.412,4.812,4.387,3.575,0,0
"2018-04-07 11:17:00",909456,0,7.321,7.572,7.529,97.9,0,180.3,9.2,9.2,8.45,8.45,6.95,5.45,1.005,6.8,5.9,5.125,4.55,4.062,3.388,0,0
"2018-04-07 11:18:00",909457,0,7.277,7.514,7.477,98,0,180.6,9.2,9.2,8.45,7.7,6.95,5.45,1.089,7.4,6.662,5.625,4.9,4.475,3.712,0,0
"2018-04-07 11:19:00",909458,0,7.278,7.497,7.449,98.3,0,183.1,9.95,8.45,8.45,7.7,6.95,6.2,0.979,7.737,7.337,6.387,5.862,5.237,4.412,0,0
"2018-04-07 11:20:00",909459,0,7.271,7.457,7.419,98.6,0.254,182.5,10.7,9.95,9.2,7.7,6.95,6.2,1.059,8.02,7.137,6.212,5.375,4.85,4.087,0,0
"2018-04-07 11:21:00",909460,0,7.275,7.452,7.407,98.8,0,185.5,9.2,8.45,7.7,6.95,6.95,5.45,1.016,7.6,6.837,5.687,5.012,4.612,3.812,0,0
"2018-04-07 11:22:00",909461,0,7.289,7.476,7.417,99,0,183.9,8.45,8.45,6.95,6.95,6.95,5.45,0.943,7.087,6.125,5.175,4.712,4.35,3.562,0,0
"2018-04-07 11:23:00",909462,0,7.344,7.544,7.478,99.2,0,181.2,7.7,6.95,5.45,4.7,4.7,4.7,0.76,6.025,5.025,4.163,3.587,3.313,2.788,0,0
"2018-04-07 11:24:00",909463,0,7.338,7.522,7.472,99.2,0,179.7,10.7,9.2,8.45,6.95,6.95,6.2,1.001,7.837,7.025,5.7,5.125,4.662,3.85,0,0
"2018-04-07 11:25:00",909464,0,7.342,7.514,7.48,99.2,0,183.5,9.2,7.7,6.95,5.45,5.45,4.7,0.699,7.15,6.237,4.912,4.187,3.862,3.225,0,0
"2018-04-07 11:26:00",909465,0,7.38,7.574,7.524,99.2,0,184.5,9.2,8.45,6.2,6.2,5.45,4.7,0.87,6.387,5.362,4.375,3.987,3.625,3.063,0,0
"2018-04-07 11:27:00",909466,0,7.382,7.581,7.533,99.2,0,183.1,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.687,5.812,5.025,4.675,4.312,3.588,0,0
"2018-04-07 11:28:00",909467,0,7.395,7.577,7.538,99.2,0,181.6,8.45,7.7,6.95,6.2,6.2,5.45,0.735,7.162,6.112,5.075,4.525,4.212,3.575,0,0
"2018-04-07 11:29:00",909468,0,7.412,7.573,7.554,99.1,0,181.9,7.7,7.7,6.95,6.95,6.2,5.45,0.845,6.537,5.962,5.062,4.6,4.112,3.438,0,0
"2018-04-07 11:30:00",909469,0,7.413,7.587,7.556,98.6,0,180.9,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.3,5.537,4.862,4.312,3.85,3.2,0,0
"2018-04-07 11:31:00",909470,0,7.424,7.619,7.568,98.4,0,184.2,7.7,6.95,6.2,6.2,5.45,4.7,0.767,5.875,5.25,4.45,4.05,3.625,2.938,0,0
"2018-04-07 11:32:00",909471,0,7.41,7.598,7.557,98.3,0,184.6,7.7,6.95,6.2,6.2,5.45,4.7,0.655,6.487,5.85,4.862,4.312,3.9,3.163,0,0
"2018-04-07 11:33:00",909472,0,7.417,7.628,7.58,98.3,0,181.4,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.725,4.15,3.388,3.088,2.788,2.225,0,0
"2018-04-07 11:34:00",909473,0,7.443,7.693,7.628,98.7,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.4,4.775,3.937,3.425,3.1,2.625,0,0
"2018-04-07 11:35:00",909474,0,7.461,7.693,7.654,98.8,0,182.2,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.912,5.087,4.25,3.788,3.338,2.7,0,0
"2018-04-07 11:36:00",909475,0,7.485,7.729,7.705,98.9,0,183.6,7.7,6.2,6.2,5.45,5.45,4.7,0.713,5.725,5.15,4.012,3.625,3.363,2.775,0,0
"2018-04-07 11:37:00",909476,0,7.478,7.698,7.675,98.8,0,177.4,6.95,6.95,6.2,5.45,4.7,4.7,0.678,6.112,5.462,4.525,4.087,3.712,3.113,0,0
"2018-04-07 11:38:00",909477,0,7.466,7.695,7.655,98.8,0,175.2,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.962,5.337,4.325,3.962,3.725,2.988,0,0
"2018-04-07 11:39:00",909478,0,7.439,7.669,7.628,98.8,0,176.5,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.5,4.625,3.912,3.563,3.188,2.725,0,0
"2018-04-07 11:40:00",909479,0,7.446,7.663,7.63,98.9,0,181.5,6.2,6.2,5.45,4.7,3.95,3.2,0.586,5.075,4.8,3.787,3.313,2.975,2.45,0,0
"2018-04-07 11:41:00",909480,0,7.503,7.707,7.656,99.1,0,182.7,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.325,4.087,3.513,3.175,2.95,2.438,0,0
"2018-04-07 11:42:00",909481,0,7.585,7.806,7.748,99.2,0,179.5,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.738,3.113,2.375,2.225,2.075,1.813,0,0
"2018-04-07 11:43:00",909482,0,7.603,7.836,7.773,99.2,0,180.1,6.2,5.45,4.7,4.7,3.95,3.95,0.651,4.862,4.55,3.787,3.35,3.013,2.463,0,0
"2018-04-07 11:44:00",909483,0,7.601,7.787,7.765,99.2,0,181.1,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.662,4.362,3.8,3.425,3.1,2.563,0,0
"2018-04-07 11:45:00",909484,0,7.623,7.847,7.82,99.2,0,176.8,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.712,4.263,3.6,3.25,2.925,2.388,0,0
"2018-04-07 11:46:00",909485,0,7.687,7.901,7.869,99.1,0,179.7,6.2,5.45,4.7,4.7,4.7,3.2,0.701,4.737,4.125,3.538,3.225,2.9,2.325,0,0
"2018-04-07 11:47:00",909486,0,7.696,7.93,7.911,99,0,178.1,6.95,6.95,6.2,6.2,6.2,4.7,1.109,5.962,5.087,4.163,3.775,3.388,2.775,0,0
"2018-04-07 11:48:00",909487,0,7.733,7.99,7.972,98.8,0,183.5,7.7,7.7,6.2,5.45,4.7,3.95,0.634,5.237,4.487,3.85,3.475,3.1,2.463,0,0
"2018-04-07 11:49:00",909488,0,7.742,8.01,7.987,98.6,0,187.4,6.95,6.95,5.45,5.45,4.7,3.95,0.731,5.712,5.012,4.212,3.7,3.338,2.638,0,0
"2018-04-07 11:50:00",909489,-1,7.752,8.02,8,98.4,0,180.6,6.2,6.2,4.7,4.7,4.7,3.95,0.634,4.862,4.35,3.862,3.55,3.238,2.838,0,0
"2018-04-07 11:51:00",909490,-1,7.821,8.08,8.07,98.6,0,183.3,6.2,6.2,5.45,4.7,3.95,3.95,0.748,4.875,4.287,3.325,2.975,2.713,2.275,0,0
"2018-04-07 11:52:00",909491,-1,7.821,8.05,8.05,98.3,0,181.5,6.2,5.45,5.45,5.45,4.7,4.7,0.702,4.5,4.1,3.438,3.15,2.888,2.35,0,0
"2018-04-07 11:53:00",909492,-1,7.792,8,8.01,97.7,0,182.3,6.2,6.2,5.45,5.45,4.7,4.7,0.607,5.137,4.862,4.263,3.825,3.388,2.738,0,0
"2018-04-07 11:54:00",909493,-1,7.819,8.06,8.04,97.7,0,178,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.075,4.512,3.763,3.25,2.875,2.338,0,0
"2018-04-07 11:55:00",909494,-1,7.913,8.17,8.14,98.1,0,181.6,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.737,4.025,3.2,2.9,2.613,2.15,0,0
"2018-04-07 11:56:00",909495,-1,8.01,8.3,8.25,98.6,0,187,5.45,5.45,3.95,3.95,3.95,3.2,0.576,3.975,3.575,3.025,2.788,2.525,2,0,0
"2018-04-07 11:57:00",909496,-1,8.09,8.37,8.34,98.9,0,183.9,6.95,6.2,5.45,4.7,4.7,4.7,0.682,4.025,3.375,2.863,2.525,2.338,1.938,0,0
"2018-04-07 11:58:00",909497,-1,8.06,8.35,8.33,98.6,0,183.8,6.95,6.2,6.2,6.2,5.45,3.95,0.804,5.587,4.912,4.112,3.7,3.338,2.838,0,0
"2018-04-07 11:59:00",909498,-1,8.05,8.28,8.29,97.9,0,179,6.95,6.95,6.2,6.2,5.45,4.7,0.73,6,5.537,4.775,4.425,3.987,3.35,0,0
"2018-04-07 12:00:00",909499,-1,8.06,8.3,8.3,97.7,0,180.5,8.45,7.7,6.2,5.45,5.45,4.7,0.899,5.687,4.762,4.125,3.638,3.413,2.763,0,0
"2018-04-07 12:01:00",909500,-1,8.04,8.28,8.27,97.2,0,183.7,7.7,7.7,6.95,6.95,6.95,6.2,0.957,6.85,6.25,5.212,4.712,4.437,3.787,0,0
"2018-04-07 12:02:00",909501,-1,8.09,8.32,8.28,97.2,0,183.1,7.7,6.95,7.7,6.2,5.45,4.7,0.777,5.525,5.175,4.55,4,3.65,3.025,0,0
"2018-04-07 12:03:00",909502,-1,8.13,8.37,8.33,97.1,0,180.5,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6.387,5.437,4.487,4.038,3.75,3.213,0,0
"2018-04-07 12:04:00",909503,-1,8.12,8.39,8.35,97,0,181.5,6.95,6.95,5.45,5.45,5.45,3.95,0.723,6.05,5.137,4.312,3.612,3.4,2.875,0,0
"2018-04-07 12:05:00",909504,-1,8.15,8.4,8.37,97.1,0,184.3,6.2,6.2,5.45,5.45,4.7,3.95,0.721,5.05,4.487,3.737,3.325,3.125,2.588,0,0
"2018-04-07 12:06:00",909505,-1,8.2,8.45,8.42,97.4,0,186.1,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.6,4.912,4.038,3.563,3.188,2.713,0,0
"2018-04-07 12:07:00",909506,-1,8.25,8.5,8.47,97.4,0,187.7,6.2,6.2,5.45,4.7,3.95,3.95,0.625,4.887,4.287,3.713,3.325,3,2.4,0,0
"2018-04-07 12:08:00",909507,-1,8.31,8.52,8.5,97.2,0,185.8,6.95,6.95,6.2,6.2,5.45,4.7,0.708,5.562,5.075,4.263,3.663,3.275,2.725,0,0
"2018-04-07 12:09:00",909508,-1,8.28,8.5,8.49,96.4,0,190.7,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.812,5.2,4.325,3.7,3.375,2.713,0,0
"2018-04-07 12:10:00",909509,0,8.25,8.48,8.46,96.4,0,193,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.7,4.812,3.812,3.35,3.138,2.625,0,0
"2018-04-07 12:11:00",909510,0,8.27,8.47,8.44,96.3,0,189.6,7.7,6.95,6.95,5.45,4.7,4.7,0.709,6.075,5.5,4.687,4.225,3.837,3.125,0,0
"2018-04-07 12:12:00",909511,0,8.29,8.48,8.47,95.4,0,191.8,7.7,7.7,6.95,6.2,5.45,5.45,1.01,5.975,5.45,4.612,4,3.625,3.013,0,0
"2018-04-07 12:13:00",909512,0,8.29,8.5,8.47,95.1,0,190.2,7.7,6.95,6.2,5.45,5.45,4.7,0.632,5.937,5.237,4.312,3.887,3.513,2.975,0,0
"2018-04-07 12:14:00",909513,0,8.3,8.52,8.5,95.4,0,189.8,6.95,6.95,5.45,4.7,4.7,3.95,0.64,5.5,4.987,4.25,3.788,3.463,2.95,0,0
"2018-04-07 12:15:00",909514,0,8.38,8.63,8.58,96.4,0,193.2,6.95,6.2,5.45,5.45,5.45,3.95,0.841,5.512,4.75,3.925,3.475,3.125,2.713,0,0
"2018-04-07 12:16:00",909515,0,8.41,8.68,8.64,96.6,0,189.7,7.7,6.95,6.95,6.2,5.45,4.7,0.693,6.212,5.462,4.487,4.038,3.762,3.075,0,0
"2018-04-07 12:17:00",909516,0,8.37,8.66,8.65,96,0,191.9,7.7,7.7,6.2,5.45,4.7,4.7,0.696,5.812,4.862,3.925,3.463,3,2.475,0,0
"2018-04-07 12:18:00",909517,0,8.48,8.77,8.74,96.4,0,198.6,8.45,8.45,6.95,6.95,6.2,5.45,1.117,6.25,5.625,4.65,4.15,3.812,3.3,0,0
"2018-04-07 12:19:00",909518,0,8.49,8.75,8.76,95.3,0,199.9,9.2,7.7,6.95,6.2,5.45,5.45,0.842,6.337,5.625,4.737,4.225,3.837,3.313,0,0
"2018-04-07 12:20:00",909519,0,8.52,8.83,8.84,95.2,0,194.7,8.45,6.95,6.2,6.2,5.45,4.7,0.761,6.85,6.012,4.675,4.075,3.75,3.025,0,0
"2018-04-07 12:21:00",909520,0,8.54,8.83,8.87,94.3,0,195.1,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.35,5.825,4.837,4.125,3.787,3.163,0,0
"2018-04-07 12:22:00",909521,0,8.62,8.95,8.98,95.1,0,196.9,8.45,8.45,7.7,6.95,6.2,6.2,0.963,6.487,6.012,5.225,4.45,4.087,3.438,0,0
"2018-04-07 12:23:00",909522,0,8.7,9.07,9.13,95.7,0,197.5,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.562,4.737,3.887,3.438,3.2,2.675,0,0
"2018-04-07 12:24:00",909523,0,8.89,9.32,9.34,96.1,0,202.6,8.45,8.45,6.95,6.95,6.2,4.7,1.006,5.85,5.35,4.525,4.038,3.675,2.9,0,0
"2018-04-07 12:25:00",909524,0,8.95,9.48,9.51,95.4,0,199.9,7.7,6.95,6.2,6.2,6.2,4.7,0.775,6.325,5.337,4.7,4.25,3.95,3.275,0,0
"2018-04-07 12:26:00",909525,0,9.1,9.67,9.72,93.9,0,199.9,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.7,6.237,5.375,4.9,4.462,3.713,0,0
"2018-04-07 12:27:00",909526,0,9.25,9.94,10.08,95,0,195.5,7.7,6.95,6.2,6.2,5.45,5.45,0.902,6.05,5.212,4.362,3.937,3.625,3.238,0,0
"2018-04-07 12:28:00",909527,0,9.37,10.07,10.23,93.4,0,210.1,9.95,9.2,6.95,6.95,6.2,5.45,0.853,7,6.325,5.45,4.7,4.212,3.513,0,0
"2018-04-07 12:29:00",909528,0,9.18,9.8,10.09,90.7,0,205.1,7.7,7.7,6.95,6.2,6.2,5.45,0.812,6.562,5.975,4.875,4.537,4.25,3.738,0,0
"2018-04-07 12:30:00",909529,0,9.43,9.89,10.09,92.7,0,198.8,7.7,7.7,7.7,6.95,6.95,6.2,0.996,6.362,5.612,4.962,4.275,3.9,3.25,0,0
"2018-04-07 12:31:00",909530,0,9.6,10.15,10.3,93.6,0,198.3,8.45,8.45,6.95,6.95,6.2,5.45,0.998,6.812,6.275,5.1,4.475,4.075,3.388,0,0
"2018-04-07 12:32:00",909531,0,9.38,10.01,10.24,91,0,195.8,7.7,7.7,6.95,6.95,6.2,5.45,0.977,6.625,6.037,5.025,4.437,4,3.488,0,0
"2018-04-07 12:33:00",909532,0,9.51,10.05,10.24,92.7,0,199.8,7.7,7.7,6.95,6.2,6.2,5.45,0.705,6.2,5.962,5.387,4.887,4.462,3.7,0,0
"2018-04-07 12:34:00",909533,0,9.89,10.32,10.46,93.8,0,202,8.45,7.7,6.95,6.2,5.45,5.45,0.633,6.525,5.975,5.25,4.625,4.275,3.5,0,0
"2018-04-07 12:35:00",909534,0,9.78,10.17,10.31,91.6,0,206.6,8.45,7.7,6.95,6.2,5.45,4.7,0.843,6.375,5.875,4.887,4.512,4.15,3.5,0,0
"2018-04-07 12:36:00",909535,0,9.79,10.27,10.35,91.2,0,199.4,9.95,9.2,8.45,6.95,6.95,6.2,1.006,7.625,6.612,5.762,5.137,4.7,3.937,0,0
"2018-04-07 12:37:00",909536,0,9.69,10.29,10.42,88.7,0,197.8,8.45,8.45,6.95,6.2,6.2,5.45,0.847,7.037,6.35,5.4,4.762,4.387,3.625,0,0
"2018-04-07 12:38:00",909537,0,9.77,10.26,10.42,89.5,0,200,9.2,8.45,6.95,6.2,6.2,4.7,0.781,6.987,6.287,5.25,4.737,4.325,3.613,0,0
"2018-04-07 12:39:00",909538,0,9.94,10.46,10.66,90.8,0,205.2,8.45,8.45,6.95,6.2,5.45,5.45,0.625,6.625,6.05,4.95,4.5,4.15,3.55,0,0
"2018-04-07 12:40:00",909539,0,9.98,10.54,10.71,89.6,0,203.8,9.2,8.45,6.95,6.95,6.2,5.45,0.825,7.5,6.65,5.537,4.987,4.637,3.863,0,0
"2018-04-07 12:41:00",909540,0,10.01,10.51,10.8,88.9,0,198.5,7.7,7.7,6.2,5.45,4.7,4.7,0.605,6.675,5.962,4.775,4.212,3.937,3.313,0,0
"2018-04-07 12:42:00",909541,0,10.32,10.88,11.11,90.6,0,210.3,9.95,9.2,7.7,8.45,7.7,6.2,1.06,7.512,6.362,5.475,5.025,4.675,4.05,0,0
"2018-04-07 12:43:00",909542,0,10.42,11.02,11.23,88.4,0,218.3,9.95,9.2,8.45,7.7,7.7,6.95,1.071,7.875,7.012,6.025,5.387,5,4.112,0,0
"2018-04-07 12:44:00",909543,0,10.4,11.01,11.18,85.5,0,215.2,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.45,7.337,6.187,5.487,5.062,4.263,0,0
"2018-04-07 12:45:00",909544,0,10.32,10.99,11.17,85.7,0,208.3,8.45,7.7,7.7,6.95,6.95,6.2,0.847,7.05,6.187,5.087,4.787,4.475,3.762,0,0
"2018-04-07 12:46:00",909545,0,10.69,11.32,11.49,89.7,0,209.7,8.45,8.45,6.95,6.2,4.7,4.7,0.927,6.35,5.587,4.55,3.775,3.4,2.838,0,0
"2018-04-07 12:47:00",909546,0,10.59,11.27,11.5,85.3,0,212.2,8.45,8.45,6.95,6.95,6.2,5.45,0.705,7.187,6.725,5.662,4.975,4.562,3.837,0,0
"2018-04-07 12:48:00",909547,0,10.5,10.98,11.27,85.8,0,206.8,8.45,9.2,8.45,6.95,6.2,5.45,0.823,6.762,6.237,5.437,4.837,4.412,3.563,0,0
"2018-04-07 12:49:00",909548,0,10.48,10.92,11.05,85.7,0,204,9.2,8.45,7.7,6.95,6.2,6.2,0.943,6.937,6.35,5.475,4.825,4.362,3.763,0,0
"2018-04-07 12:50:00",909549,-1,10.42,10.9,10.99,87.3,0,205,10.7,9.95,8.45,7.7,7.7,6.2,1.073,7.825,6.887,5.95,5.4,5.025,4.163,0,0
"2018-04-07 12:51:00",909550,-1,10.55,11.02,11.1,83.9,0,213.4,10.7,9.95,9.95,8.45,7.7,7.7,1.088,8.39,7.75,6.9,6.037,5.612,4.825,0,0
"2018-04-07 12:52:00",909551,-1,10.79,11.34,11.41,84.8,0,215.6,10.7,9.95,9.2,8.45,7.7,6.2,1.07,8.33,7.712,6.387,5.475,4.912,4.038,0,0
"2018-04-07 12:53:00",909552,-1,10.94,11.56,11.69,82.6,0,225.7,10.7,9.95,8.45,7.7,6.95,6.2,0.854,9.1,7.937,6.6,5.587,5.25,4.512,0,0
"2018-04-07 12:54:00",909553,-1,11.1,11.61,11.72,82.5,0,213.1,11.45,9.95,9.95,9.2,8.45,6.95,1.158,8.21,7.662,6.575,5.775,5.437,4.725,0,0
"2018-04-07 12:55:00",909554,-1,11.1,11.7,11.71,80.2,0,212.4,12.2,10.7,9.95,9.2,8.45,6.95,0.842,9.72,8.9,7.85,7.025,6.35,5.287,0,0
"2018-04-07 12:56:00",909555,-1,11,11.64,11.68,81.1,0,203.5,10.7,10.7,9.95,8.45,7.7,6.95,0.95,8.8,7.812,6.787,6.125,5.612,4.587,0,0
"2018-04-07 12:57:00",909556,-1,11.11,11.75,11.81,81.2,0,218.3,9.95,9.2,6.95,6.95,6.95,6.2,0.932,7.775,6.662,5.8,5.125,4.762,4.1,0,0
"2018-04-07 12:58:00",909557,-1,10.98,11.76,11.87,79.61,0,219.8,10.7,10.7,9.2,8.45,8.45,6.95,0.921,9.49,8.51,6.95,6.187,5.75,4.762,0,0
"2018-04-07 12:59:00",909558,-1,10.71,11.34,11.56,79.08,0,215.3,9.2,8.45,6.95,7.7,6.95,5.45,0.739,7.45,6.625,5.375,4.7,4.237,3.625,0,0
"2018-04-07 13:00:00",909559,-1,10.73,11.21,11.32,81.8,0,213,9.2,8.45,6.95,6.95,6.2,5.45,0.728,7.112,6.412,5.412,4.787,4.387,3.675,0,0
"2018-04-07 13:01:00",909560,-1,10.81,11.42,11.47,82.2,0,200.2,9.95,9.95,9.2,8.45,6.95,6.2,0.973,8.54,7.6,6.337,5.725,5.212,4.387,0,0
"2018-04-07 13:02:00",909561,-1,10.82,11.42,11.48,82.6,0,204.4,9.2,8.45,6.95,6.95,6.95,6.2,0.968,7.875,6.7,5.45,4.75,4.425,3.712,0,0
"2018-04-07 13:03:00",909562,-1,11.17,11.85,11.96,84,0,212.3,9.95,9.2,9.2,8.45,8.45,6.2,1.449,7.837,6.987,5.437,5.125,4.7,3.887,0,0
"2018-04-07 13:04:00",909563,-1,11.3,11.98,12.11,77,0,224,9.95,9.95,8.45,7.7,6.95,6.2,0.936,8.17,7.775,6.625,5.85,5.525,4.687,0,0
"2018-04-07 13:05:00",909564,-1,11.21,11.75,11.93,79.78,0,226.6,9.2,8.45,6.95,6.2,6.2,5.45,0.85,6.862,5.875,4.625,4.125,3.812,3.175,0,0
"2018-04-07 13:06:00",909565,-1,11.41,12.08,12.18,77.53,0,213.2,9.95,9.95,8.45,7.7,6.95,6.2,0.811,8.81,7.987,6.837,6.1,5.537,4.662,0,0
"2018-04-07 13:07:00",909566,-1,11.29,11.78,11.92,77.37,0,220.4,7.7,7.7,6.95,6.2,6.2,5.45,0.913,6.612,6.162,5.175,4.675,4.35,3.75,0,0
"2018-04-07 13:08:00",909567,-1,11.17,11.69,11.74,78.3,0,232.2,8.45,7.7,6.95,6.2,6.2,5.45,0.958,6.8,6.225,5.325,4.712,4.425,3.812,0,0
"2018-04-07 13:09:00",909568,-1,11.28,11.94,12.01,79.17,0,231,8.45,8.45,7.7,7.7,7.7,6.2,0.915,7.487,6.787,6.025,5.275,4.95,4.163,0,0
"2018-04-07 13:10:00",909569,0,11.42,11.97,12.02,79.06,0,224.3,9.95,9.95,8.45,7.7,6.95,6.2,1.036,7.787,6.9,6,5.475,5.137,4.375,0,0
"2018-04-07 13:11:00",909570,0,11.51,12.04,12.11,78.56,0,216.8,9.95,8.45,8.45,6.95,6.95,5.45,0.802,7.687,7.312,6.325,5.587,5.012,4.25,0,0
"2018-04-07 13:12:00",909571,0,11.62,12.08,12.14,75.86,0,221.8,9.2,8.45,8.45,7.7,6.95,6.95,0.942,7.562,6.962,6.125,5.312,4.925,4.212,0,0
"2018-04-07 13:13:00",909572,0,11.56,12.05,12.15,77.7,0,219.9,8.45,8.45,7.7,6.95,6.95,5.45,1.056,7.225,6.462,5.75,4.975,4.662,3.925,0,0
"2018-04-07 13:14:00",909573,0,11.61,12.15,12.19,75.53,0,217.2,8.45,8.45,6.95,6.2,6.2,6.2,0.668,6.625,6.175,5.4,4.962,4.55,3.863,0,0
"2018-04-07 13:15:00",909574,0,11.79,12.3,12.39,77.78,0,214.4,9.2,8.45,6.95,6.95,6.95,6.2,0.963,6.987,5.987,4.95,4.35,4.05,3.488,0,0
"2018-04-07 13:16:00",909575,0,11.92,12.57,12.64,76.04,0,211.8,9.95,8.45,7.7,7.7,6.95,5.45,0.731,7.2,6.35,5.225,4.7,4.35,3.675,0,0
"2018-04-07 13:17:00",909576,0,11.64,12.18,12.36,76.32,0,214.8,7.7,7.7,6.2,6.2,6.2,4.7,0.699,6.325,5.737,4.862,4.4,4.112,3.45,0,0
"2018-04-07 13:18:00",909577,0,11.68,12.07,12.2,78.23,0,226.8,9.2,8.45,7.7,6.95,6.95,6.2,1.176,6.437,5.65,5.062,4.45,4.1,3.35,0,0
"2018-04-07 13:19:00",909578,0,11.82,12.27,12.33,78.34,0,227.8,9.95,9.2,7.7,6.95,6.2,6.2,0.834,7.562,6.412,5.425,4.837,4.487,3.912,0,0
"2018-04-07 13:20:00",909579,0,11.7,12.23,12.25,75.49,0,223.5,9.95,8.45,7.7,6.95,6.95,5.45,0.717,8,7.162,5.962,5.25,4.737,4.087,0,0
"2018-04-07 13:21:00",909580,0,11.52,12.09,12.13,75.34,0,222.6,8.45,7.7,6.95,6.95,6.95,6.2,0.953,6.887,6.012,5.162,4.612,4.287,3.587,0,0
"2018-04-07 13:22:00",909581,0,11.62,12.18,12.23,76.24,0,222.8,9.95,9.2,8.45,6.95,6.95,6.2,0.93,7.662,6.787,5.75,5.225,4.787,4.075,0,0
"2018-04-07 13:23:00",909582,0,11.58,12.24,12.31,72.83,0,220.5,9.95,9.2,8.45,8.45,7.7,6.2,1.181,8.2,7.212,5.987,5.45,5.112,4.337,0,0
"2018-04-07 13:24:00",909583,0,11.61,12.33,12.43,74.23,0,224.9,9.2,8.45,7.7,6.95,6.95,5.45,0.841,7.65,6.65,5.662,4.962,4.625,3.887,0,0
"2018-04-07 13:25:00",909584,0,11.69,12.41,12.56,72.8,0,214.9,8.45,8.45,7.7,6.95,6.2,5.45,0.942,7.075,6.25,5.287,4.6,4.263,3.537,0,0
"2018-04-07 13:26:00",909585,0,11.71,12.27,12.41,74.38,0,222.3,8.45,7.7,7.7,6.95,6.2,5.45,0.874,7.012,6.362,5.562,4.962,4.625,3.962,0,0
"2018-04-07 13:27:00",909586,0,11.79,12.29,12.36,76.56,0,223.2,7.7,7.7,6.95,6.2,6.2,5.45,0.662,6.637,6.05,5.2,4.65,4.375,3.725,0,0
"2018-04-07 13:28:00",909587,0,11.82,12.26,12.31,75.2,0,220.7,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.6,5.975,5.15,4.425,4.075,3.363,0,0
"2018-04-07 13:29:00",909588,0,11.73,12.15,12.24,71.19,0,224.4,9.2,8.45,7.7,7.7,6.95,5.45,0.796,7.387,6.662,5.887,5.175,4.812,3.975,0,0
"2018-04-07 13:30:00",909589,0,11.72,12.12,12.12,70.73,0,233.5,8.45,8.45,6.95,6.95,6.2,5.45,0.751,6.762,6.387,5.775,5.162,4.862,4.038,0,0
"2018-04-07 13:31:00",909590,0,11.74,12.11,12.16,72.91,0,234.8,6.95,6.95,6.95,5.45,4.7,3.95,0.743,5.662,5.037,4.287,3.887,3.613,2.938,0,0
"2018-04-07 13:32:00",909591,0,12,12.38,12.41,72.97,0,216.4,8.45,8.45,6.95,6.95,6.95,5.45,1.014,6.437,5.7,4.925,4.375,4.062,3.413,0,0
"2018-04-07 13:33:00",909592,0,12.04,12.54,12.55,71.71,0,225.1,8.45,7.7,7.7,6.2,6.2,5.45,0.827,7.075,6.25,5.212,4.687,4.337,3.55,0,0
"2018-04-07 13:34:00",909593,0,11.99,12.49,12.53,72.42,0,223.9,8.45,8.45,7.7,6.95,6.95,6.2,0.771,6.825,6.475,5.662,4.975,4.775,4.125,0,0
"2018-04-07 13:35:00",909594,0,12,12.42,12.46,70.47,0,221.4,6.95,6.95,6.95,5.45,5.45,4.7,0.771,6.012,5.587,5.087,4.487,4.2,3.55,0,0
"2018-04-07 13:36:00",909595,0,11.89,12.33,12.42,70.33,0,222.1,6.2,6.2,5.45,4.7,4.7,3.95,0.809,5.037,4.825,4.025,3.525,3.25,2.788,0,0
"2018-04-07 13:37:00",909596,0,12.09,12.62,12.67,73.03,0,227.1,9.95,9.2,6.95,7.7,7.7,6.95,1.558,6.387,5.6,4.7,4.275,3.937,3.325,0,0
"2018-04-07 13:38:00",909597,0,12.03,12.69,12.71,71.04,0,226.5,9.2,9.2,7.7,7.7,6.95,6.2,0.986,7.6,6.7,5.812,5.287,4.962,4.225,0,0
"2018-04-07 13:39:00",909598,0,11.85,12.42,12.47,70.7,0,233.2,7.7,7.7,7.7,6.95,6.2,5.45,0.892,6.175,5.8,5.4,4.875,4.6,3.875,0,0
"2018-04-07 13:40:00",909599,0,11.96,12.48,12.5,71.65,0,222.3,8.45,6.95,6.95,6.2,6.2,4.7,0.845,6.3,5.287,4.687,4.275,4.038,3.4,0,0
"2018-04-07 13:41:00",909600,0,12.07,12.56,12.61,70.92,0,215.3,6.95,6.95,6.2,5.45,5.45,5.45,0.792,5.4,5.062,4.337,3.912,3.6,2.9,0,0
"2018-04-07 13:42:00",909601,0,12.37,12.88,12.95,71.17,0,211.3,11.45,10.7,7.7,6.95,6.95,6.2,1.152,7.312,6.65,5.25,4.55,4.1,3.437,0,0
"2018-04-07 13:43:00",909602,0,12.4,12.96,13.05,68.97,0,214.8,11.45,11.45,10.7,9.95,8.45,7.7,1.518,8.44,7.512,6.45,5.787,5.337,4.625,0,0
"2018-04-07 13:44:00",909603,0,12.39,12.95,13.02,67.65,0,217.7,10.7,9.95,9.2,8.45,7.7,6.95,1.193,7.925,7.312,6.512,5.912,5.5,4.612,0,0
"2018-04-07 13:45:00",909604,0,12.34,12.95,13.01,69.05,0,223.5,9.2,8.45,7.7,7.7,7.7,6.2,1.265,7.175,6.387,5.462,4.775,4.387,3.712,0,0
"2018-04-07 13:46:00",909605,0,12.38,13.02,13.14,69.05,0,233.8,8.45,8.45,8.45,7.7,7.7,6.2,1.128,6.725,6.187,5.425,4.787,4.437,3.712,0,0
"2018-04-07 13:47:00",909606,0,12.43,12.99,13.11,67.72,0,230.6,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.887,5.95,5.2,4.525,4.212,3.638,0,0
"2018-04-07 13:48:00",909607,0,12.28,12.92,13.01,66.59,0,232.4,7.7,6.95,6.2,6.2,5.45,4.7,0.747,5.95,5.612,4.875,4.425,4.1,3.5,0,0
"2018-04-07 13:49:00",909608,0,12.3,12.79,12.87,66.49,0,232.6,7.7,6.95,6.95,6.2,6.2,5.45,0.843,6.25,5.887,5.112,4.575,4.15,3.475,0,0
"2018-04-07 13:50:00",909609,-1,12.24,12.61,12.74,68.8,0,234.1,6.95,6.95,6.2,5.45,4.7,4.7,0.902,5.125,4.737,4.112,3.6,3.375,2.775,0,0
"2018-04-07 13:51:00",909610,-1,12.49,12.96,13.02,69.42,0,233,9.95,9.2,7.7,6.95,6.2,6.2,0.961,6.7,6.125,5.312,4.762,4.387,3.713,0,0
"2018-04-07 13:52:00",909611,-1,12.45,13,13.04,67.92,0,231,9.2,9.2,8.45,6.95,6.95,5.45,0.943,8.05,7.237,6.262,5.512,5.037,4.263,0,0
"2018-04-07 13:53:00",909612,-1,12.6,13.15,13.27,69.87,0,224.1,6.95,6.95,6.2,6.2,6.2,5.45,0.838,5.912,5.15,4.412,4.012,3.613,3.075,0,0
"2018-04-07 13:54:00",909613,-1,12.65,13.34,13.44,67.69,0,227.8,7.7,6.2,6.2,4.7,4.7,3.95,0.717,5.675,4.662,3.962,3.475,3.238,2.675,0,0
"2018-04-07 13:55:00",909614,-1,12.87,13.47,13.6,69.45,0,227.3,8.45,7.7,6.95,6.2,6.2,5.45,0.928,6.575,5.6,4.812,4.287,3.975,3.35,0,0
"2018-04-07 13:56:00",909615,-1,12.66,13.21,13.36,67.29,0,216.4,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.337,6.35,5.475,4.737,4.337,3.663,0,0
"2018-04-07 13:57:00",909616,-1,12.5,12.94,13.14,67.88,0,210.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,6.337,5.725,5,4.55,4.163,3.45,0,0
"2018-04-07 13:58:00",909617,-1,12.54,13.04,13.19,68.64,0,212.6,8.45,8.45,7.7,7.7,6.95,6.2,0.886,7.437,6.55,5.387,4.9,4.5,3.737,0,0
"2018-04-07 13:59:00",909618,-1,12.43,13.08,13.27,67.82,0,210,8.45,7.7,6.95,6.2,5.45,4.7,0.81,6.375,5.6,4.6,4.012,3.675,2.95,0,0
"2018-04-07 14:00:00",909619,-1,12.33,12.96,13.12,67.64,0,211.3,7.7,7.7,7.7,7.7,6.2,5.45,0.922,6.7,6.35,5.262,4.737,4.375,3.725,0,0
"2018-04-07 14:01:00",909620,-1,12.37,12.89,13.08,69.33,0,219.8,7.7,6.2,5.45,4.7,4.7,3.95,0.602,5.587,4.837,4.025,3.638,3.425,2.838,0,0
"2018-04-07 14:02:00",909621,-1,12.66,13.21,13.32,68.41,0,218.8,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.6,5.875,5.05,4.5,4.112,3.4,0,0
"2018-04-07 14:03:00",909622,-1,12.74,13.3,13.4,68.39,0,211.1,7.7,6.95,6.2,6.2,6.2,4.7,0.733,6.2,5.312,4.537,4.075,3.7,3.063,0,0
"2018-04-07 14:04:00",909623,-1,12.7,13.36,13.41,68.11,0,221.1,8.45,7.7,6.2,6.2,5.45,4.7,0.739,6.837,6.012,5.087,4.575,4.237,3.65,0,0
"2018-04-07 14:05:00",909624,-1,12.66,13.37,13.4,67.18,0,209.8,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.837,5.05,4.387,4.012,3.812,3.138,0,0
"2018-04-07 14:06:00",909625,-1,12.82,13.42,13.51,66.38,0,211.9,9.95,9.2,7.7,6.2,5.45,4.7,0.998,6.137,5.337,4.562,4.1,3.787,3.175,0,0
"2018-04-07 14:07:00",909626,-1,12.76,13.39,13.46,63.57,0,221.8,10.7,9.95,9.2,7.7,6.95,6.2,0.898,8.42,7.675,6.8,5.975,5.45,4.562,0,0
"2018-04-07 14:08:00",909627,-1,12.63,13.27,13.39,63.73,0,228.1,9.2,7.7,7.7,6.2,6.2,5.45,0.861,6.862,5.812,5.1,4.612,4.337,3.588,0,0
"2018-04-07 14:09:00",909628,-1,12.7,13.36,13.5,62.14,0,222.5,7.7,7.7,6.95,6.2,6.2,5.45,0.917,6.237,5.662,4.6,4.087,3.8,3.338,0,0
"2018-04-07 14:10:00",909629,0,12.83,13.46,13.6,61.91,0,231.1,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.262,6.637,5.687,5.1,4.737,3.9,0,0
"2018-04-07 14:11:00",909630,0,12.9,13.36,13.52,62.58,0,219.2,8.45,7.7,6.95,6.2,6.2,4.7,0.662,6.762,6.562,5.725,4.962,4.525,3.75,0,0
"2018-04-07 14:12:00",909631,0,12.76,13.28,13.45,64.48,0,217.7,7.7,6.95,5.45,5.45,4.7,3.95,0.637,5.812,5.25,4.325,3.813,3.45,2.938,0,0
"2018-04-07 14:13:00",909632,0,12.85,13.55,13.69,63.71,0,211.9,6.95,6.95,6.95,6.2,6.2,4.7,1.011,6.125,5.237,4.287,3.837,3.575,2.9,0,0
"2018-04-07 14:14:00",909633,0,12.85,13.57,13.71,62.94,0,217.1,7.7,6.95,6.95,6.2,5.45,4.7,0.834,6.112,5.525,4.725,4.225,3.862,3.188,0,0
"2018-04-07 14:15:00",909634,0,13.04,13.71,13.87,64,0,220,8.45,7.7,6.95,5.45,4.7,4.7,0.79,5.475,4.975,4.45,3.762,3.513,2.925,0,0
"2018-04-07 14:16:00",909635,0,13.09,13.63,13.81,62.5,0,206,8.45,8.45,7.7,7.7,6.95,6.2,0.991,6.262,6.112,5.4,4.75,4.362,3.738,0,0
"2018-04-07 14:17:00",909636,0,13.09,13.52,13.74,62.68,0,213.3,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.8,5.3,4.575,4.237,3.975,3.438,0,0
"2018-04-07 14:18:00",909637,0,12.96,13.45,13.64,63.53,0,223.3,7.7,7.7,6.95,6.2,6.2,4.7,0.887,5.912,5.5,4.812,4.312,3.975,3.3,0,0
"2018-04-07 14:19:00",909638,0,13.18,13.6,13.73,63.7,0,212.7,7.7,8.45,6.95,6.95,6.2,5.45,0.827,6.35,5.925,5.262,4.687,4.462,3.638,0,0
"2018-04-07 14:20:00",909639,0,13.37,13.9,13.9,59.52,0,226.2,8.45,8.45,7.7,7.7,6.95,6.2,0.947,6.45,5.962,5.25,4.85,4.5,3.7,0,0
"2018-04-07 14:21:00",909640,0,13.34,13.95,13.95,60.7,0,218.5,8.45,7.7,6.95,6.2,6.2,5.45,1.041,6.325,5.625,5.087,4.462,4.062,3.575,0,0
"2018-04-07 14:22:00",909641,0,13.1,13.73,13.77,62.41,0,224.3,9.95,8.45,7.7,7.7,6.95,6.2,0.816,7.525,7.062,6.2,5.537,5.087,4.225,0,0
"2018-04-07 14:23:00",909642,0,13.33,13.8,13.87,63.3,0,218.5,7.7,7.7,6.95,6.2,6.2,4.7,0.812,6.587,5.862,5.187,4.612,4.25,3.613,0,0
"2018-04-07 14:24:00",909643,0,13.32,13.94,13.97,59.22,0,232.7,9.2,7.7,6.95,6.2,6.2,5.45,0.764,7.225,6.475,5.5,4.887,4.487,3.912,0,0
"2018-04-07 14:25:00",909644,0,13.22,13.85,13.92,58.84,0,224.9,7.7,7.7,7.7,6.95,6.95,5.45,0.815,6.837,6.337,5.612,4.987,4.737,4.062,0,0
"2018-04-07 14:26:00",909645,0,13.13,13.77,13.94,58.47,0,242.6,7.7,6.95,6.2,5.45,5.45,4.7,0.637,5.8,5.2,4.425,3.937,3.7,3.125,0,0
"2018-04-07 14:27:00",909646,0,13.21,13.78,13.96,55.07,0,245.7,6.2,6.2,5.45,5.45,5.45,3.95,0.619,4.737,4.475,4.125,3.7,3.55,2.963,0,0
"2018-04-07 14:28:00",909647,0,13.53,14.18,14.28,55.49,0,247,9.95,9.2,9.2,8.45,7.7,6.2,1.318,6.675,5.937,5.112,4.512,4.2,3.525,0,0
"2018-04-07 14:29:00",909648,0,13.53,14.16,14.4,54.74,0,246.4,7.7,7.7,6.95,6.95,6.95,5.45,1.077,6.237,5.675,4.825,4.287,4,3.263,0,0
"2018-04-07 14:30:00",909649,0,13.53,14.19,14.35,53.93,0,238.6,9.2,8.45,8.45,7.7,6.95,6.2,0.948,7.062,6.4,5.437,4.9,4.675,3.962,0,0
"2018-04-07 14:31:00",909650,0,13.5,14.16,14.3,56.45,0,229.6,9.2,9.2,7.7,6.95,6.95,6.2,0.829,7.762,7.362,6.275,5.587,5.2,4.512,0,0
"2018-04-07 14:32:00",909651,0,13.6,14.18,14.35,58.2,0,223.6,8.45,7.7,7.7,6.2,6.2,5.45,0.815,6.737,6.112,5.137,4.6,4.35,3.663,0,0
"2018-04-07 14:33:00",909652,0,13.64,14.29,14.39,55.15,0,227.9,9.95,9.2,8.45,7.7,6.95,6.2,0.968,7.737,6.887,5.85,5.237,4.7,4.075,0,0
"2018-04-07 14:34:00",909653,0,13.3,13.94,14.04,53.9,0,222.7,9.95,9.95,8.45,8.45,7.7,7.7,1.136,8.05,7.025,6.162,5.575,4.962,4.225,0,0
"2018-04-07 14:35:00",909654,0,13.19,13.82,13.94,55.63,0,222.1,10.7,9.95,8.45,7.7,7.7,6.2,1.135,8.2,6.912,5.8,5.187,4.775,4.05,0,0
"2018-04-07 14:36:00",909655,0,13.14,13.71,13.81,53.84,0,242,9.95,9.2,7.7,7.7,6.95,5.45,1.141,7.512,6.85,5.887,5.062,4.737,4.062,0,0
"2018-04-07 14:37:00",909656,0,13.11,13.58,13.66,53.33,0,233.1,8.45,7.7,6.95,6.2,6.2,5.45,0.853,5.912,5.7,4.837,4.4,4.1,3.513,0,0
"2018-04-07 14:38:00",909657,0,13.2,13.58,13.65,54.62,0,256.8,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.2,4.65,4.125,3.65,3.525,2.888,0,0
"2018-04-07 14:39:00",909658,0,13.33,13.83,13.94,56.67,0,247.4,7.7,6.95,6.2,5.45,5.45,4.7,0.819,5.875,5.262,4.337,3.987,3.8,3.175,0,0
"2018-04-07 14:40:00",909659,0,13.39,14.04,14.14,55.5,0,247.8,8.45,6.95,6.2,6.2,6.2,4.7,0.803,6.012,5.5,4.912,4.512,4.275,3.638,0,0
"2018-04-07 14:41:00",909660,0,13.5,14.09,14.2,56.31,0,238.4,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.437,5.075,4.437,4.075,3.75,3.15,0,0
"2018-04-07 14:42:00",909661,0,13.59,14.18,14.29,56.43,0,231.3,8.45,7.7,6.95,6.95,6.2,5.45,0.76,5.5,5.162,4.65,4.212,4.062,3.438,0,0
"2018-04-07 14:43:00",909662,0,13.53,14.28,14.39,56.74,0,221,8.45,8.45,7.7,6.95,6.95,5.45,0.995,7.35,6.4,5.462,4.812,4.55,3.862,0,0
"2018-04-07 14:44:00",909663,0,13.39,14.16,14.35,57.08,0,221.3,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.75,6.287,5.537,4.862,4.537,3.925,0,0
"2018-04-07 14:45:00",909664,0,13.71,14.43,14.59,56.48,0,242.7,6.2,6.95,6.2,5.45,5.45,4.7,0.748,5.287,4.912,4.425,4,3.837,3.25,0,0
"2018-04-07 14:46:00",909665,0,13.65,14.46,14.68,56.26,0,235.6,7.7,7.7,6.95,6.95,6.2,5.45,1.157,6.137,5.637,4.762,4.225,3.987,3.35,0,0
"2018-04-07 14:47:00",909666,0,13.92,14.6,14.79,57.15,0,234.9,6.2,6.2,6.2,6.2,5.45,4.7,0.816,5.187,4.812,4.225,3.937,3.712,3.2,0,0
"2018-04-07 14:48:00",909667,0,13.9,14.64,14.73,54.48,0,244.1,7.7,6.95,6.2,6.2,6.2,5.45,0.841,5.85,5.287,4.787,4.225,4.025,3.413,0,0
"2018-04-07 14:49:00",909668,0,13.7,14.44,14.63,53.24,0,224.4,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.537,6.775,6.062,5.275,4.837,4.05,0,0
"2018-04-07 14:50:00",909669,-1,13.61,14.27,14.56,52.05,0,225.5,9.2,7.7,6.95,6.95,6.95,6.2,0.954,7.375,6.462,5.412,4.825,4.562,4.038,0,0
"2018-04-07 14:51:00",909670,-1,13.5,14.24,14.37,51.7,0,224.7,9.2,8.45,8.45,7.7,6.95,5.45,1.01,7.612,6.762,5.737,5.087,4.662,4,0,0
"2018-04-07 14:52:00",909671,-1,13.54,14.26,14.49,51.98,0,220,7.7,7.7,6.2,6.2,6.2,5.45,0.927,6.162,5.537,4.65,4.038,3.75,3.213,0,0
"2018-04-07 14:53:00",909672,-1,13.83,14.63,14.76,52.75,0,235.2,9.2,8.45,8.45,7.7,6.95,6.2,0.893,7.187,6.537,5.675,5.1,4.712,4.087,0,0
"2018-04-07 14:54:00",909673,-1,13.78,14.54,14.75,53.81,0,251.7,6.95,6.95,6.2,6.2,5.45,4.7,0.842,5.637,5.212,4.362,3.925,3.687,3.163,0,0
"2018-04-07 14:55:00",909674,-1,13.92,14.6,14.86,55.3,0,238.2,5.45,5.45,5.45,5.45,4.7,3.95,0.943,4.4,3.987,3.475,3.125,2.863,2.413,0,0
"2018-04-07 14:56:00",909675,-1,14.45,15.02,15.23,54.6,0,231.1,6.2,5.45,4.7,4.7,4.7,4.7,0.729,4.487,4.175,3.75,3.663,3.525,2.975,0,0
"2018-04-07 14:57:00",909676,-1,14.3,14.87,15.05,53.83,0,231.2,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.075,3.65,3.038,2.613,2.488,2.225,0,0
"2018-04-07 14:58:00",909677,-1,14.18,14.71,14.86,55.82,0,252.1,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.625,4.875,4.225,3.75,3.475,2.988,0,0
"2018-04-07 14:59:00",909678,-1,13.74,14.27,14.34,56.66,0,260.4,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.712,5.2,4.337,3.875,3.575,2.95,0,0
"2018-04-07 15:00:00",909679,-1,13.4,13.85,13.91,56.91,0,248,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.962,4.65,4.138,3.762,3.55,2.988,0,0
"2018-04-07 15:01:00",909680,-1,13.27,13.66,13.74,57.62,0,240.6,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.15,3.588,3.113,2.813,2.65,2.225,0,0
"2018-04-07 15:02:00",909681,-1,13.43,13.86,13.88,57.36,0,231.9,7.7,6.95,5.45,6.2,5.45,4.7,0.814,4.737,4.087,3.5,3.25,3.025,2.513,0,0
"2018-04-07 15:03:00",909682,-1,13.53,14.05,14.07,56.38,0,227.8,6.95,6.2,6.2,6.2,6.2,4.7,0.713,5.462,5.2,4.487,3.987,3.788,3.15,0,0
"2018-04-07 15:04:00",909683,-1,13.75,14.19,14.32,56.04,0,234.1,9.2,7.7,6.95,6.2,6.2,6.2,1.016,6.55,5.6,4.575,4.1,3.95,3.375,0,0
"2018-04-07 15:05:00",909684,-1,13.94,14.56,14.67,55.12,0,246.6,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.3,6,5.125,4.437,4.087,3.388,0,0
"2018-04-07 15:06:00",909685,-1,13.86,14.55,14.66,52.65,0,246,8.45,7.7,7.7,6.95,6.2,6.2,0.85,6.85,6.412,5.637,5.225,4.937,4.212,0,0
"2018-04-07 15:07:00",909686,-1,13.87,14.54,14.71,53.16,0,237.6,8.45,7.7,6.95,6.95,5.45,5.45,0.879,6.387,5.862,4.975,4.575,4.25,3.625,0,0
"2018-04-07 15:08:00",909687,-1,13.87,14.66,14.94,52.85,0,249.7,8.45,7.7,6.95,6.2,6.2,5.45,0.978,6.025,5.287,4.387,4.1,3.925,3.275,0,0
"2018-04-07 15:09:00",909688,-1,13.79,14.59,14.81,52.8,0,253.6,7.7,7.7,6.95,6.95,6.95,5.45,0.893,6.325,5.7,5.137,4.675,4.325,3.638,0,0
"2018-04-07 15:10:00",909689,0,13.87,14.38,14.52,52.31,0,242.4,9.2,9.2,9.2,8.45,7.7,6.95,1.3,7.95,7.212,6.25,5.375,5,4.237,0,0
"2018-04-07 15:11:00",909690,0,13.71,14.13,14.21,51.58,0,229.4,9.95,9.2,7.7,6.95,6.95,6.2,1.124,7.637,6.687,5.512,4.675,4.362,3.737,0,0
"2018-04-07 15:12:00",909691,0,13.7,14.18,14.25,52.88,0,233,7.7,6.95,6.2,6.2,6.2,5.45,0.851,6.162,5.45,4.437,3.887,3.762,3.163,0,0
"2018-04-07 15:13:00",909692,0,13.81,14.37,14.49,51.52,0,237.1,6.95,6.95,6.95,6.2,6.2,4.7,0.748,5.387,5.362,4.912,4.337,4.15,3.513,0,0
"2018-04-07 15:14:00",909693,0,13.93,14.47,14.61,51.92,0,232.7,6.95,6.2,6.2,6.2,5.45,4.7,0.652,5.7,5,4.362,3.875,3.7,3.125,0,0
"2018-04-07 15:15:00",909694,0,13.76,14.24,14.34,51.24,0,233.2,6.95,6.95,5.45,5.45,4.7,4.7,0.718,5.687,5.187,4.387,3.912,3.712,3.15,0,0
"2018-04-07 15:16:00",909695,0,13.75,14.07,14.18,53.48,0,227.4,6.2,6.2,4.7,3.95,3.95,3.95,0.687,4.562,4.112,3.3,2.9,2.75,2.35,0,0
"2018-04-07 15:17:00",909696,0,13.76,14.11,14.16,53.07,0,220.1,7.7,6.95,6.95,5.45,5.45,4.7,0.785,5.837,5.037,4.412,4.012,3.687,3.175,0,0
"2018-04-07 15:18:00",909697,0,13.72,14.08,14.1,53.81,0,207.5,6.95,6.95,5.45,5.45,5.45,4.7,0.686,5.525,5.075,4.2,3.65,3.413,2.85,0,0
"2018-04-07 15:19:00",909698,0,13.64,13.99,14.03,54.13,0,213.3,7.7,6.95,5.45,5.45,5.45,4.7,0.93,5.487,4.987,4.025,3.562,3.288,2.775,0,0
"2018-04-07 15:20:00",909699,0,13.65,13.97,13.99,54.04,0,212.4,6.95,6.95,6.2,6.2,5.45,3.95,0.699,6.125,5.5,4.675,4.25,3.862,3.088,0,0
"2018-04-07 15:21:00",909700,0,13.58,13.89,13.93,54.59,0,219.5,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.625,4.35,3.737,3.138,2.85,2.488,0,0
"2018-04-07 15:22:00",909701,0,13.56,13.88,13.92,54.9,0,213.1,6.2,6.2,5.45,4.7,4.7,4.7,0.649,5.237,4.9,4.187,3.675,3.438,2.738,0,0
"2018-04-07 15:23:00",909702,0,13.48,13.75,13.81,54.91,0,210.3,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.35,4,3.375,2.9,2.663,2.263,0,0
"2018-04-07 15:24:00",909703,0,13.49,13.74,13.76,55.82,0,219.9,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.662,4.275,3.812,3.4,3.075,2.575,0,0
"2018-04-07 15:25:00",909704,0,13.51,13.73,13.73,56.5,0,219,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.187,3.688,3.213,2.938,2.675,2.238,0,0
"2018-04-07 15:26:00",909705,0,13.56,13.79,13.76,56.53,0,209.3,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.525,3.175,2.7,2.438,2.288,1.9,0,0
"2018-04-07 15:27:00",909706,0,13.63,13.86,13.81,56.91,0,208.2,4.7,4.7,3.95,3.2,3.95,3.2,0.644,3.388,2.963,2.375,2.263,2.163,1.65,0,0
"2018-04-07 15:28:00",909707,0,13.61,13.81,13.77,55.9,0,203.4,6.2,5.45,5.45,5.45,4.7,3.95,0.663,5.012,4.5,3.912,3.4,3.163,2.5,0,0
"2018-04-07 15:29:00",909708,0,13.56,13.73,13.72,56.45,0,207.5,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.525,4.2,3.562,3.013,2.713,2.238,0,0
"2018-04-07 15:30:00",909709,0,13.55,13.7,13.67,56.13,0,208.7,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.487,4.225,3.713,3.338,3.038,2.463,0,0
"2018-04-07 15:31:00",909710,0,13.47,13.65,13.58,57.6,0,205.6,6.95,7.7,6.2,5.45,5.45,4.7,0.838,6.112,5.312,4.362,3.937,3.613,3.05,0,0
"2018-04-07 15:32:00",909711,0,13.37,13.55,13.49,57.6,0,206.9,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.2,4.737,3.975,3.488,3.15,2.675,0,0
"2018-04-07 15:33:00",909712,0,13.33,13.49,13.44,58.83,0,207.9,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.862,4.337,3.763,3.288,2.95,2.45,0,0
"2018-04-07 15:34:00",909713,0,13.31,13.47,13.41,58.72,0,204.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,5.1,4.487,3.55,3,2.738,2.25,0,0
"2018-04-07 15:35:00",909714,0,13.3,13.46,13.39,59.1,0,209.5,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.812,4.175,3.5,3.075,2.725,2.25,0,0
"2018-04-07 15:36:00",909715,0,13.29,13.45,13.38,59.7,0,217.6,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.2,4.662,3.925,3.363,3.15,2.6,0,0
"2018-04-07 15:37:00",909716,0,13.28,13.45,13.38,59.73,0,221.7,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.887,4.35,3.7,3.25,2.925,2.4,0,0
"2018-04-07 15:38:00",909717,0,13.28,13.46,13.39,60.64,0,230,5.45,4.7,4.7,3.95,3.2,3.2,0.535,3.925,3.463,2.9,2.55,2.513,2.075,0,0
"2018-04-07 15:39:00",909718,0,13.29,13.5,13.42,60.99,0,228.8,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.112,4.3,3.363,2.988,2.925,2.5,0,0
"2018-04-07 15:40:00",909719,0,13.3,13.53,13.46,61,0,228.9,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.012,4.575,4.187,3.575,3.313,2.763,0,0
"2018-04-07 15:41:00",909720,0,13.37,13.6,13.53,61.82,0,220.5,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.513,3.125,2.713,2.45,2.263,1.963,0,0
"2018-04-07 15:42:00",909721,0,13.5,13.82,13.75,61.53,0,212.3,5.45,5.45,3.95,3.95,3.95,3.2,0.844,4.337,3.713,2.975,2.588,2.425,2.063,0,0
"2018-04-07 15:43:00",909722,0,13.63,13.97,13.94,59.79,0,209.5,7.7,6.95,5.45,4.7,4.7,4.7,0.658,5.525,5.15,4.263,3.75,3.488,2.95,0,0
"2018-04-07 15:44:00",909723,0,13.77,14.14,14.12,58.28,0,199.1,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.512,5.8,5.012,4.5,4.187,3.5,0,0
"2018-04-07 15:45:00",909724,0,13.81,14.23,14.27,58.02,0,198.9,8.45,8.45,7.7,6.2,6.2,4.7,0.864,6.6,5.95,5.087,4.475,4.1,3.388,0,0
"2018-04-07 15:46:00",909725,0,13.97,14.47,14.51,57.44,0,193.5,8.45,7.7,6.95,6.2,5.45,4.7,0.948,6.625,6.037,5.012,4.375,3.975,3.45,0,0
"2018-04-07 15:47:00",909726,0,13.99,14.54,14.65,57.37,0,200.8,8.45,8.45,7.7,8.45,7.7,6.2,0.824,7.55,6.837,5.975,5.387,5,4.263,0,0
"2018-04-07 15:48:00",909727,0,14.02,14.5,14.65,57.85,0,206.4,8.45,7.7,6.95,6.95,6.2,5.45,0.702,6.762,6.412,5.425,4.775,4.387,3.738,0,0
"2018-04-07 15:49:00",909728,0,14.18,14.68,14.84,58.18,0,204.9,8.45,7.7,7.7,6.95,6.2,5.45,0.807,6.7,5.437,4.787,4.362,4.025,3.313,0,0
"2018-04-07 15:50:00",909729,-1,14.24,14.8,14.9,56.66,0,203.3,9.2,8.45,6.95,6.2,6.2,5.45,0.705,7.1,6.312,5.25,4.587,4.312,3.725,0,0
"2018-04-07 15:51:00",909730,-1,14,14.51,14.63,54.78,0,185.2,9.2,8.45,6.95,6.95,6.2,6.2,0.726,7.687,6.937,5.925,5.137,4.612,4.05,0,0
"2018-04-07 15:52:00",909731,-1,13.83,14.28,14.41,56.75,0,192.8,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.862,6.137,5.3,4.787,4.287,3.725,0,0
"2018-04-07 15:53:00",909732,-1,13.94,14.4,14.47,56.85,0,195.3,8.45,7.7,6.2,5.45,5.45,4.7,0.741,6.325,5.212,4.587,4.075,3.725,3.063,0,0
"2018-04-07 15:54:00",909733,-1,14.03,14.52,14.58,57.21,0,202.2,7.7,6.2,4.7,4.7,4.7,3.95,0.575,5.612,4.6,3.6,3.125,3.013,2.425,0,0
"2018-04-07 15:55:00",909734,-1,14.04,14.5,14.58,57.44,0,198.7,7.7,6.95,5.45,5.45,4.7,4.7,0.791,5.425,4.875,4.012,3.7,3.375,2.875,0,0
"2018-04-07 15:56:00",909735,-1,13.97,14.37,14.43,56.61,0,201.5,9.2,8.45,7.7,6.95,6.2,4.7,0.906,6.325,5.762,4.937,4.275,3.8,3.263,0,0
"2018-04-07 15:57:00",909736,-1,13.88,14.23,14.25,57.16,0,208.6,9.2,8.45,7.7,6.95,6.95,6.2,1.016,7.775,6.8,5.9,5.287,4.912,3.987,0,0
"2018-04-07 15:58:00",909737,-1,13.77,14.05,14.09,56.21,0,215.3,9.2,8.45,6.95,6.2,6.2,5.45,0.826,7.162,6.475,5.437,4.875,4.525,3.775,0,0
"2018-04-07 15:59:00",909738,-1,13.71,14.01,14.02,55.48,0,217.3,7.7,7.7,6.95,5.45,5.45,4.7,0.726,6.262,5.687,4.562,4.05,3.787,3.225,0,0
"2018-04-07 16:00:00",909739,-1,13.77,14.07,14.05,55.88,0,217.6,7.7,7.7,6.2,6.2,5.45,5.45,0.893,5.787,5.2,4.537,4.075,3.712,3.15,0,0
"2018-04-07 16:01:00",909740,-1,13.8,14.13,14.09,55.31,0,214.8,8.45,7.7,7.7,6.2,5.45,4.7,0.812,6.537,5.875,5.125,4.6,4.25,3.663,0,0
"2018-04-07 16:02:00",909741,-1,13.76,14.12,14.12,54.01,0,219.2,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.6,6.012,5.275,4.637,4.3,3.588,0,0
"2018-04-07 16:03:00",909742,-1,13.74,14.05,14.06,55.16,0,217.5,7.7,7.7,6.95,6.2,6.2,4.7,0.746,6.525,5.875,5.162,4.587,4.2,3.5,0,0
"2018-04-07 16:04:00",909743,-1,13.68,14.01,14,56.75,0,224,8.45,7.7,6.95,6.2,6.2,4.7,0.846,6.712,6.125,5.087,4.575,4.25,3.563,0,0
"2018-04-07 16:05:00",909744,-1,13.6,13.96,13.95,57.86,0,219.5,9.2,7.7,7.7,6.2,6.2,5.45,0.857,7.087,6.337,5.35,4.737,4.4,3.638,0,0
"2018-04-07 16:06:00",909745,-1,13.64,13.98,14,58.7,0,211.1,6.95,6.2,5.45,5.45,4.7,3.95,0.742,5.637,4.825,4.362,4.025,3.625,3.113,0,0
"2018-04-07 16:07:00",909746,-1,13.71,14.04,14.05,58.18,0,200.5,6.95,6.2,6.2,6.2,5.45,4.7,0.862,5.612,5.125,4.425,3.987,3.7,3.213,0,0
"2018-04-07 16:08:00",909747,-1,13.69,13.96,13.97,57.49,0,201.1,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.5,4.862,4.025,3.625,3.35,2.8,0,0
"2018-04-07 16:09:00",909748,-1,13.68,13.92,13.92,58.63,0,211.3,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.312,4.687,3.863,3.3,3.113,2.688,0,0
"2018-04-07 16:10:00",909749,0,13.61,13.86,13.86,58.25,0,212.5,7.7,6.2,6.95,6.95,6.2,5.45,0.816,5.962,5.2,4.437,3.875,3.563,2.963,0,0
"2018-04-07 16:11:00",909750,0,13.58,13.81,13.78,57.5,0,214.3,7.7,6.95,6.2,5.45,5.45,4.7,0.773,5.962,5.387,4.625,4.087,3.9,3.238,0,0
"2018-04-07 16:12:00",909751,0,13.58,13.8,13.75,56.92,0,216.8,8.45,8.45,6.95,6.2,5.45,5.45,0.806,6.112,5.675,4.712,4.038,3.763,3.088,0,0
"2018-04-07 16:13:00",909752,0,13.53,13.8,13.74,58.52,0,220.2,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.462,4.987,4.263,3.763,3.475,2.9,0,0
"2018-04-07 16:14:00",909753,0,13.46,13.74,13.68,59.85,0,212.4,6.2,5.45,4.7,4.7,4.7,3.95,0.699,4.375,3.925,3.5,3.188,2.988,2.55,0,0
"2018-04-07 16:15:00",909754,0,13.52,13.85,13.8,58.79,0,215.2,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.25,4.862,4.125,3.638,3.338,2.8,0,0
"2018-04-07 16:16:00",909755,0,13.68,14.09,14.04,55.01,0,225.9,6.95,6.95,6.2,5.45,5.45,4.7,0.901,5.487,5.075,4.4,3.987,3.725,3.075,0,0
"2018-04-07 16:17:00",909756,0,13.91,14.32,14.37,54.69,0,226.5,5.45,5.45,5.45,4.7,4.7,3.2,0.586,4.325,4.187,3.475,2.975,2.763,2.425,0,0
"2018-04-07 16:18:00",909757,0,14.25,14.73,14.81,53.85,0,231.7,6.2,5.45,5.45,4.7,4.7,4.7,0.645,4.712,4.138,3.837,3.488,3.325,2.813,0,0
"2018-04-07 16:19:00",909758,0,14.34,14.95,15.06,52.38,0,231.8,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.2,4.587,3.887,3.388,3.175,2.625,0,0
"2018-04-07 16:20:00",909759,0,14.29,14.91,15.03,51.04,0,229.7,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.725,5.925,5.25,4.637,4.337,3.65,0,0
"2018-04-07 16:21:00",909760,0,14.11,14.7,14.88,50.87,0,225.8,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.75,6.162,4.937,4.312,4.038,3.563,0,0
"2018-04-07 16:22:00",909761,0,14.22,14.75,14.9,52.29,0,230.9,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.387,4.887,4.475,4.163,3.912,3.35,0,0
"2018-04-07 16:23:00",909762,0,14.32,14.88,14.92,50.1,0,231.2,9.95,9.2,8.45,7.7,8.45,6.95,1.188,6.737,5.637,4.775,4.275,4.012,3.388,0,0
"2018-04-07 16:24:00",909763,0,14.24,14.69,14.76,50.17,0,225.7,8.45,8.45,7.7,7.7,7.7,6.2,0.994,6.912,6.212,5.487,4.825,4.45,3.688,0,0
"2018-04-07 16:25:00",909764,0,14.28,14.64,14.69,51.17,0,231.3,8.45,8.45,6.95,6.2,6.2,5.45,0.856,6.75,5.937,5.112,4.425,4.112,3.45,0,0
"2018-04-07 16:26:00",909765,0,14.18,14.47,14.46,51.94,0,229.1,8.45,8.45,7.7,6.95,6.2,6.2,1.001,6.687,6.05,5.275,4.737,4.35,3.687,0,0
"2018-04-07 16:27:00",909766,0,14.16,14.42,14.41,53.44,0,219.5,7.7,6.2,5.45,5.45,4.7,3.95,0.652,5.675,4.887,3.925,3.388,3.125,2.713,0,0
"2018-04-07 16:28:00",909767,0,14.03,14.3,14.28,53.26,0,220.6,7.7,6.95,6.95,6.2,6.2,6.2,0.945,6.625,5.725,5.012,4.4,4.138,3.625,0,0
"2018-04-07 16:29:00",909768,0,13.89,14.12,14.07,54.02,0,216.7,7.7,6.95,6.2,6.2,6.2,4.7,0.924,6.162,5.462,4.575,4,3.712,3.15,0,0
"2018-04-07 16:30:00",909769,0,13.81,14.01,13.96,53.69,0,211.1,7.7,6.95,6.2,5.45,5.45,4.7,0.836,6.275,5.387,4.362,3.812,3.513,2.963,0,0
"2018-04-07 16:31:00",909770,0,13.74,13.92,13.84,53.49,0,211.6,9.2,8.45,7.7,7.7,6.95,5.45,0.868,6.787,6.35,5.487,4.8,4.4,3.675,0,0
"2018-04-07 16:32:00",909771,0,13.64,13.81,13.73,54.24,0,213.4,9.2,8.45,7.7,6.95,6.95,5.45,1.156,7.162,6.387,5.312,4.662,4.175,3.55,0,0
"2018-04-07 16:33:00",909772,0,13.56,13.72,13.62,53.54,0,217.1,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.275,6.775,5.825,5.112,4.712,3.85,0,0
"2018-04-07 16:34:00",909773,0,13.48,13.62,13.52,54.7,0,216.6,8.45,7.7,7.7,6.95,6.2,5.45,0.873,6.962,6.237,5.45,4.825,4.45,3.937,0,0
"2018-04-07 16:35:00",909774,0,13.47,13.58,13.48,54.6,0,217.2,8.45,8.45,6.95,6.2,6.2,4.7,0.78,7.575,6.762,5.4,4.65,4.35,3.575,0,0
"2018-04-07 16:36:00",909775,0,13.42,13.55,13.43,55.84,0,216.3,8.45,8.45,6.95,6.95,6.95,5.45,1.132,6.687,5.725,4.637,3.987,3.625,2.9,0,0
"2018-04-07 16:37:00",909776,0,13.35,13.49,13.38,56.99,0,218.3,8.45,6.95,6.2,6.2,6.2,4.7,0.838,6.187,5.412,4.387,3.862,3.6,3.075,0,0
"2018-04-07 16:38:00",909777,0,13.31,13.44,13.34,56.94,0,220.7,7.7,6.95,6.2,5.45,4.7,4.7,0.573,6.087,5.637,4.8,4.275,3.937,3.225,0,0
"2018-04-07 16:39:00",909778,0,13.25,13.4,13.3,57.73,0,220.6,7.7,6.95,6.2,6.2,6.2,5.45,1.035,5.525,4.837,4.225,3.8,3.488,3.038,0,0
"2018-04-07 16:40:00",909779,0,13.21,13.36,13.27,58.09,0,220.7,9.2,8.45,8.45,8.45,6.95,6.2,0.962,6.4,5.275,4.3,3.825,3.525,2.888,0,0
"2018-04-07 16:41:00",909780,0,13.25,13.37,13.28,56.01,0,220.9,9.2,8.45,7.7,6.95,6.95,6.2,0.893,8.09,6.825,5.875,5.412,5.075,4.25,0,0
"2018-04-07 16:42:00",909781,0,13.25,13.39,13.29,56.28,0,220.7,7.7,6.95,6.2,5.45,5.45,3.95,0.735,6.325,5.475,4.575,4.087,3.8,3.2,0,0
"2018-04-07 16:43:00",909782,0,13.23,13.37,13.28,56.59,0,217.6,7.7,6.95,6.2,6.2,6.2,4.7,0.816,6.037,5.3,4.875,4.325,3.937,3.213,0,0
"2018-04-07 16:44:00",909783,0,13.19,13.35,13.26,57.63,0,219.4,6.2,6.2,4.7,4.7,4.7,3.2,0.551,5.4,4.687,3.9,3.363,3.075,2.6,0,0
"2018-04-07 16:45:00",909784,0,13.18,13.34,13.27,57.67,0,219.4,9.2,8.45,6.95,6.95,6.2,6.2,1.086,6,5.275,4.375,3.95,3.75,3.125,0,0
"2018-04-07 16:46:00",909785,0,13.23,13.37,13.29,55.78,0,220.5,8.45,7.7,6.95,6.95,6.2,6.2,0.745,7.187,6.712,5.9,5.225,4.887,4.075,0,0
"2018-04-07 16:47:00",909786,0,13.23,13.37,13.28,56.35,0,225.3,7.7,7.7,6.95,6.2,5.45,4.7,0.888,5.937,5.325,4.45,3.975,3.737,3.15,0,0
"2018-04-07 16:48:00",909787,0,13.2,13.35,13.26,57.43,0,223.5,6.95,6.95,6.2,5.45,5.45,4.7,0.81,5.662,4.937,4.25,3.737,3.475,2.988,0,0
"2018-04-07 16:49:00",909788,0,13.18,13.31,13.23,57.21,0,218.1,8.45,7.7,6.95,6.2,5.45,5.45,0.694,7.187,6.05,5.15,4.425,4.025,3.35,0,0
"2018-04-07 16:50:00",909789,-1,13.17,13.3,13.22,57.33,0,213.3,7.7,6.95,6.95,5.45,5.45,4.7,0.736,6.287,5.375,4.55,3.925,3.75,3.15,0,0
"2018-04-07 16:51:00",909790,-1,13.15,13.29,13.2,58.25,0,207.3,7.7,6.95,6.2,5.45,5.45,5.45,0.884,5.5,4.875,4.1,3.513,3.275,2.688,0,0
"2018-04-07 16:52:00",909791,-1,13.16,13.3,13.2,58.92,0,207.7,6.95,6.95,5.45,5.45,5.45,5.45,0.897,5.65,4.925,4.225,3.687,3.4,2.888,0,0
"2018-04-07 16:53:00",909792,-1,13.16,13.3,13.21,60.07,0,208.8,6.95,4.7,4.7,3.95,3.95,3.2,0.509,5.162,4.187,3.175,2.838,2.713,2.225,0,0
"2018-04-07 16:54:00",909793,-1,13.15,13.29,13.2,60.55,0,199.3,6.95,6.2,5.45,4.7,4.7,4.7,0.772,5.287,4.512,3.725,3.163,2.938,2.488,0,0
"2018-04-07 16:55:00",909794,-1,13.16,13.3,13.2,60.48,0,201.1,6.95,6.2,4.7,4.7,3.95,3.95,0.549,5.35,4.75,3.887,3.413,2.988,2.525,0,0
"2018-04-07 16:56:00",909795,-1,13.17,13.31,13.22,60.91,0,200.6,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.937,4.138,3.263,2.838,2.538,2.138,0,0
"2018-04-07 16:57:00",909796,-1,13.16,13.31,13.21,60.79,0,196.2,7.7,6.95,5.45,4.7,4.7,3.2,0.553,5.9,4.95,3.912,3.388,3.138,2.35,0,0
"2018-04-07 16:58:00",909797,-1,13.13,13.27,13.18,60.7,0,196.2,6.95,7.7,6.2,6.95,6.2,4.7,0.838,5.95,5.575,4.725,4.087,3.712,3.05,0,0
"2018-04-07 16:59:00",909798,-1,13.11,13.24,13.15,60.95,0,196.9,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.975,5.387,4.687,4.163,3.837,3.213,0,0
"2018-04-07 17:00:00",909799,-1,13.09,13.21,13.12,61.2,0,192.5,6.95,6.2,6.2,5.45,4.7,4.7,0.675,5.737,5.025,4.312,3.825,3.513,2.85,0,0
"2018-04-07 17:01:00",909800,-1,13.06,13.19,13.09,61.35,0,195.2,6.95,6.95,6.95,6.2,5.45,5.45,0.875,6.062,5.362,4.637,4.112,3.75,3.05,0,0
"2018-04-07 17:02:00",909801,-1,13.05,13.16,13.06,61.65,0,197.1,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.2,4.4,3.937,3.575,3.275,2.788,0,0
"2018-04-07 17:03:00",909802,-1,13.03,13.14,13.03,62.15,0,196.9,7.7,6.2,6.2,4.7,4.7,3.95,0.8,5.212,4.025,3.263,2.813,2.538,2.063,0,0
"2018-04-07 17:04:00",909803,-1,13,13.1,12.99,61.82,0,197,6.95,6.2,5.45,5.45,5.45,4.7,0.79,5.475,4.675,4.012,3.563,3.263,2.763,0,0
"2018-04-07 17:05:00",909804,-1,12.97,13.05,12.95,62.05,0,199.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.512,4.975,4.138,3.55,3.225,2.638,0,0
"2018-04-07 17:06:00",909805,-1,12.93,13.02,12.91,62.65,0,198.7,6.2,5.45,4.7,3.95,3.95,3.2,0.657,4.587,3.65,3.088,2.7,2.45,2.037,0,0
"2018-04-07 17:07:00",909806,-1,12.9,12.99,12.86,62.93,0,196.7,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.237,4,3.513,3.213,2.963,2.425,0,0
"2018-04-07 17:08:00",909807,-1,12.87,12.96,12.84,63.15,0,195.1,6.2,5.45,4.7,3.95,3.95,3.95,0.64,4.65,3.925,3.15,2.763,2.5,2.088,0,0
"2018-04-07 17:09:00",909808,-1,12.89,12.96,12.84,62.66,0,192.8,6.95,6.2,5.45,4.7,4.7,3.95,0.837,4.987,4.35,3.725,3.35,3.025,2.575,0,0
"2018-04-07 17:10:00",909809,0,12.87,12.95,12.82,62.95,0,197.5,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.9,3.9,3.338,2.938,2.75,2.213,0,0
"2018-04-07 17:11:00",909810,0,12.86,12.92,12.81,63.01,0,197.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.762,4.263,3.488,3.05,2.8,2.35,0,0
"2018-04-07 17:12:00",909811,0,12.83,12.9,12.78,63.47,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.575,3.688,3.175,2.713,2.488,2.063,0,0
"2018-04-07 17:13:00",909812,0,12.83,12.89,12.77,63.19,0,193.3,6.2,6.2,5.45,5.45,5.45,3.95,0.987,5.162,4.6,3.762,3.25,2.925,2.35,0,0
"2018-04-07 17:14:00",909813,0,12.84,12.92,12.79,62.99,0,198.3,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.925,4.312,3.713,3.2,2.963,2.313,0,0
"2018-04-07 17:15:00",909814,0,12.81,12.89,12.76,63.64,0,199.5,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.212,3.488,3.038,2.688,2.513,2.125,0,0
"2018-04-07 17:16:00",909815,0,12.8,12.85,12.73,63.84,0,197.9,6.2,5.45,4.7,3.95,3.95,3.95,0.704,4.562,3.862,3.125,2.725,2.55,2.15,0,0
"2018-04-07 17:17:00",909816,0,12.79,12.84,12.72,63.76,0,199.6,6.2,5.45,4.7,4.7,3.95,3.95,0.702,5.2,4.287,3.55,3.113,2.888,2.45,0,0
"2018-04-07 17:18:00",909817,0,12.77,12.84,12.71,63.96,0,200.1,5.45,5.45,4.7,4.7,3.95,3.95,0.739,4.237,3.825,3.288,2.888,2.738,2.25,0,0
"2018-04-07 17:19:00",909818,0,12.76,12.82,12.68,63.96,0,197.7,6.95,6.2,4.7,3.95,3.95,3.2,0.642,5.225,4.5,3.663,3.038,2.725,2.263,0,0
"2018-04-07 17:20:00",909819,0,12.74,12.8,12.66,64.31,0,194.2,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.737,4.05,3.45,3.15,2.938,2.513,0,0
"2018-04-07 17:21:00",909820,0,12.71,12.76,12.63,64.47,0,195.7,6.2,5.45,4.7,4.7,3.95,3.2,0.68,5.012,4.237,3.525,2.988,2.7,2.138,0,0
"2018-04-07 17:22:00",909821,0,12.68,12.75,12.6,64.84,0,194,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4.475,3.712,3.05,2.625,2.388,1.975,0,0
"2018-04-07 17:23:00",909822,0,12.65,12.72,12.56,65.18,0,190.6,6.95,6.2,4.7,4.7,3.95,3.2,0.7,4.987,3.887,3.138,2.625,2.325,1.975,0,0
"2018-04-07 17:24:00",909823,0,12.68,12.73,12.57,64.91,0,190.4,6.95,5.45,5.45,5.45,5.45,3.95,0.767,5.275,4.387,3.787,3.325,3.025,2.6,0,0
"2018-04-07 17:25:00",909824,0,12.68,12.73,12.57,64.92,0,193.2,6.2,5.45,4.7,4.7,4.7,3.95,0.634,5.15,4.612,3.975,3.463,3.238,2.625,0,0
"2018-04-07 17:26:00",909825,0,12.67,12.73,12.57,65.12,0,192.6,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.812,4.087,3.363,2.938,2.7,2.238,0,0
"2018-04-07 17:27:00",909826,0,12.65,12.7,12.55,65.31,0,190.5,6.95,6.2,6.2,5.45,4.7,3.95,0.862,5.375,4.562,3.85,3.3,3.013,2.4,0,0
"2018-04-07 17:28:00",909827,0,12.63,12.7,12.53,65.65,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.237,3.55,2.875,2.575,2.388,1.988,0,0
"2018-04-07 17:29:00",909828,0,12.61,12.64,12.5,65.83,0,191.4,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.487,3.962,3.463,3.1,2.813,2.35,0,0
"2018-04-07 17:30:00",909829,0,12.58,12.62,12.49,66.1,0,189.4,6.95,5.45,4.7,4.7,3.95,3.2,0.733,4.75,4.112,3.538,3.038,2.7,2.25,0,0
"2018-04-07 17:31:00",909830,0,12.57,12.62,12.48,66.27,0,186.9,6.2,5.45,4.7,4.7,3.95,3.95,0.63,4.9,4.163,3.513,3.15,2.9,2.463,0,0
"2018-04-07 17:32:00",909831,0,12.59,12.62,12.47,65.85,0,191.6,7.7,5.45,5.45,4.7,3.95,3.2,0.551,5.262,4.537,3.713,3.263,2.9,2.35,0,0
"2018-04-07 17:33:00",909832,0,12.62,12.63,12.48,65.68,0,195.9,6.95,5.45,4.7,4.7,3.95,3.2,0.556,4.775,4.062,3.375,2.9,2.588,1.95,0,0
"2018-04-07 17:34:00",909833,0,12.61,12.63,12.48,66.05,0,195.7,6.95,6.2,5.45,4.7,3.95,3.2,0.634,5.087,4.3,3.475,3.088,2.8,2.288,0,0
"2018-04-07 17:35:00",909834,0,12.56,12.6,12.45,66.59,0,195.7,6.2,5.45,4.7,4.7,3.95,3.95,0.785,4.412,3.7,3.125,2.75,2.5,2.013,0,0
"2018-04-07 17:36:00",909835,0,12.52,12.55,12.42,66.79,0,197.9,6.2,5.45,5.45,4.7,3.95,3.2,0.654,4.762,4.125,3.475,2.95,2.713,2.113,0,0
"2018-04-07 17:37:00",909836,0,12.53,12.56,12.41,66.45,0,191.9,6.95,6.2,4.7,4.7,4.7,3.95,0.884,5.575,4.525,3.637,3.1,2.95,2.4,0,0
"2018-04-07 17:38:00",909837,0,12.56,12.56,12.41,66.44,0,191,6.95,5.45,5.45,4.7,4.7,3.95,0.654,5.475,4.375,3.837,3.338,3.088,2.5,0,0
"2018-04-07 17:39:00",909838,0,12.54,12.54,12.4,66.43,0,194.1,6.2,6.2,4.7,4.7,3.95,3.95,0.658,4.912,4.15,3.45,3.063,2.738,2.338,0,0
"2018-04-07 17:40:00",909839,0,12.52,12.55,12.4,66.42,0,194.9,6.2,6.2,5.45,4.7,3.95,3.95,0.581,5.15,4.562,3.863,3.463,3.2,2.675,0,0
"2018-04-07 17:41:00",909840,0,12.5,12.53,12.38,66.64,0,193.9,6.2,5.45,4.7,4.7,3.95,3.95,0.637,5.062,4.263,3.613,3.213,2.95,2.5,0,0
"2018-04-07 17:42:00",909841,0,12.49,12.5,12.36,66.76,0,198.5,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.737,3.987,3.463,2.975,2.763,2.25,0,0
"2018-04-07 17:43:00",909842,0,12.47,12.49,12.34,67.07,0,200.3,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.525,3.575,2.963,2.588,2.375,2.037,0,0
"2018-04-07 17:44:00",909843,0,12.47,12.49,12.35,66.35,0,198,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.662,4.475,4.05,3.662,3.338,2.75,0,0
"2018-04-07 17:45:00",909844,0,12.46,12.49,12.35,66.51,0,195,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.1,4.462,3.788,3.35,3.1,2.563,0,0
"2018-04-07 17:46:00",909845,0,12.45,12.49,12.32,66.76,0,199.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.187,3.65,3.088,2.638,2.4,1.913,0,0
"2018-04-07 17:47:00",909846,0,12.39,12.42,12.27,67.38,0,206,4.7,3.95,3.95,3.2,3.2,3.2,0.547,3.463,3.038,2.625,2.338,2.175,1.738,0,0
"2018-04-07 17:48:00",909847,0,12.32,12.34,12.21,67.9,0,201.9,5.45,3.95,3.95,3.2,3.2,2.45,0.535,3.725,3.275,2.55,2.15,2.013,1.6,0,0
"2018-04-07 17:49:00",909848,0,12.32,12.33,12.19,67.54,0,199.9,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.512,3.987,3.425,2.95,2.713,2.213,0,0
"2018-04-07 17:50:00",909849,-1,12.35,12.34,12.18,67.31,0,197.7,6.2,5.45,4.7,3.95,3.2,3.2,0.573,4.662,3.962,3.313,2.75,2.463,2.088,0,0
"2018-04-07 17:51:00",909850,-1,12.38,12.38,12.21,67.18,0,207.4,5.45,4.7,4.7,3.95,3.95,3.95,0.654,4.662,3.75,3.075,2.775,2.563,2.238,0,0
"2018-04-07 17:52:00",909851,-1,12.36,12.37,12.2,67.66,0,211.9,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.65,4.087,3.4,2.938,2.638,2.138,0,0
"2018-04-07 17:53:00",909852,-1,12.27,12.29,12.14,68.54,0,218.6,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.387,3.5,2.938,2.588,2.475,2.063,0,0
"2018-04-07 17:54:00",909853,-1,12.18,12.18,12.05,69.27,0,223.3,5.45,4.7,3.95,3.95,3.95,3.2,0.581,4.562,3.588,2.975,2.625,2.45,2.013,0,0
"2018-04-07 17:55:00",909854,-1,12.12,12.12,11.97,69.44,0,219.8,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.55,3.738,3.238,2.775,2.538,2.05,0,0
"2018-04-07 17:56:00",909855,-1,12.2,12.1,11.97,66.99,0,222,8.45,6.2,5.45,5.45,4.7,3.95,0.689,6.237,4.987,4.125,3.6,3.263,2.8,0,0
"2018-04-07 17:57:00",909856,-1,12.33,12.24,12.07,64.97,0,233.7,6.95,6.2,5.45,5.45,4.7,3.95,0.7,6.037,5.025,4.163,3.613,3.325,2.85,0,0
"2018-04-07 17:58:00",909857,-1,12.43,12.27,12.12,60.06,0,239.5,8.45,6.95,6.2,5.45,5.45,5.45,0.754,6.8,5.437,4.437,3.825,3.513,3.063,0,0
"2018-04-07 17:59:00",909858,-1,12.46,12.38,12.2,56.13,0,245.5,6.95,6.95,6.2,5.45,4.7,4.7,0.612,6.137,5.55,4.862,4.2,3.975,3.288,0,0
"2018-04-07 18:00:00",909859,-1,12.35,12.35,12.17,55.22,0,246.4,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.212,5.737,4.775,4.112,3.825,3.125,0,0
"2018-04-07 18:01:00",909860,-1,12.21,12.22,12.04,55.58,0,243.2,6.95,6.2,5.45,5.45,5.45,4.7,0.781,5.662,5,4.337,3.8,3.588,2.975,0,0
"2018-04-07 18:02:00",909861,-1,12.15,12.14,11.96,55.62,0,239.7,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.962,4.3,3.812,3.3,3.05,2.475,0,0
"2018-04-07 18:03:00",909862,-1,12.03,12.04,11.87,56.16,0,241.5,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.888,3.475,3.1,2.813,2.688,2.188,0,0
"2018-04-07 18:04:00",909863,-1,11.94,11.95,11.79,55.82,0,245.3,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.675,3.313,2.688,2.213,2.063,1.763,0,0
"2018-04-07 18:05:00",909864,-1,11.87,11.88,11.71,55.61,0,251.8,5.45,4.7,3.95,3.2,3.2,3.2,0.471,3.887,3.375,2.763,2.463,2.338,1.988,0,0
"2018-04-07 18:06:00",909865,-1,11.79,11.8,11.61,56.45,0,251,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.413,3.138,2.625,2.313,2.113,1.75,0,0
"2018-04-07 18:07:00",909866,-1,11.67,11.66,11.48,57.28,0,248.5,3.95,3.95,3.2,3.95,3.2,2.45,0.519,3.35,3.025,2.5,2.2,2.025,1.638,0,0
"2018-04-07 18:08:00",909867,-1,11.62,11.62,11.43,56.74,0,254.2,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.975,3.25,2.688,2.375,2.213,1.8,0,0
"2018-04-07 18:09:00",909868,-1,11.6,11.61,11.41,56.75,0,253.3,4.7,3.95,3.2,3.2,3.2,3.2,0.543,2.925,2.463,2.075,1.85,1.775,1.406,0,0
"2018-04-07 18:10:00",909869,0,11.5,11.5,11.32,57.4,0,254.2,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.875,2.55,2.225,1.913,1.813,1.475,0,0
"2018-04-07 18:11:00",909870,0,11.4,11.42,11.23,58.02,0,251.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.988,1.675,1.388,1.325,1.106,0,0
"2018-04-07 18:12:00",909871,0,11.34,11.34,11.16,58.03,0,244.8,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.775,2.525,2.15,1.9,1.788,1.422,0,0
"2018-04-07 18:13:00",909872,0,11.3,11.3,11.12,58.28,0,234.1,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.413,2.163,1.663,1.438,1.422,1.134,0,0
"2018-04-07 18:14:00",909873,0,11.26,11.24,11.06,58.41,0,230.2,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.1,1.738,1.363,1.097,1.081,0.509,0,0
"2018-04-07 18:15:00",909874,0,11.23,11.22,11.02,58.38,0,232.9,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.288,2.063,1.763,1.431,1.368,0.972,0,0
"2018-04-07 18:16:00",909875,0,11.2,11.18,10.97,58.71,0,227.7,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.188,1.85,1.4,1.125,0.984,0.332,0,0
"2018-04-07 18:17:00",909876,0,11.16,11.13,10.93,58.78,0,229.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.15,1.925,1.65,1.4,1.275,0.953,0,0
"2018-04-07 18:18:00",909877,0,11.11,11.08,10.85,59.45,0,229.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.45,2.1,1.75,1.45,1.338,0.898,0,0
"2018-04-07 18:19:00",909878,0,11.06,10.99,10.79,59.53,0,231.2,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.263,1.963,1.5,1.256,1.181,0.654,0,0
"2018-04-07 18:20:00",909879,0,11.04,10.98,10.74,59.69,0,214.6,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.638,2.338,1.95,1.738,1.563,1.224,0,0
"2018-04-07 18:21:00",909880,0,10.98,10.88,10.66,60.45,0,213.6,3.95,3.2,2.45,2.45,2.45,2.45,0.425,3.113,2.65,2.037,1.65,1.513,1.234,0,0
"2018-04-07 18:22:00",909881,0,10.92,10.8,10.59,60.97,0,206.9,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.563,2.213,1.6,1.281,1.227,0.885,0,0
"2018-04-07 18:23:00",909882,0,10.86,10.73,10.52,61.16,0,202.8,3.95,3.2,3.2,3.2,2.45,2.45,0.493,3.238,2.75,2.313,1.863,1.675,1.359,0,0
"2018-04-07 18:24:00",909883,0,10.83,10.7,10.47,61.57,0,199.9,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.475,2.963,2.213,1.825,1.675,1.325,0,0
"2018-04-07 18:25:00",909884,0,10.8,10.66,10.44,61.64,0,197.8,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.263,2.713,2.113,1.7,1.438,1.134,0,0
"2018-04-07 18:26:00",909885,0,10.8,10.66,10.44,61.8,0,194.8,3.95,3.95,3.2,2.45,2.45,2.45,0.32,3.3,2.725,2.138,1.75,1.6,1.288,0,0
"2018-04-07 18:27:00",909886,0,10.84,10.69,10.45,61.66,0,190,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.3,2.675,2.088,1.638,1.538,1.147,0,0
"2018-04-07 18:28:00",909887,0,10.83,10.7,10.46,61.75,0,190.7,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.175,2.55,1.9,1.613,1.55,1.175,0,0
"2018-04-07 18:29:00",909888,0,10.85,10.7,10.46,61.53,0,200.7,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.413,2.675,1.988,1.663,1.513,1.174,0,0
"2018-04-07 18:30:00",909889,0,10.94,10.73,10.48,61.18,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.175,2.613,2.1,1.725,1.55,1.102,0,0
"2018-04-07 18:31:00",909890,0,10.95,10.76,10.49,61.12,0,200.4,3.95,3.2,2.45,2.45,2.45,2.45,0.548,3.038,2.425,1.863,1.613,1.406,1.121,0,0
"2018-04-07 18:32:00",909891,0,10.93,10.76,10.51,61.09,0,201.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.363,1.75,1.459,1.313,1.049,0,0
"2018-04-07 18:33:00",909892,0,10.9,10.78,10.51,60.99,0,204.1,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.563,2.075,1.563,1.259,1.143,0.772,0,0
"2018-04-07 18:34:00",909893,0,10.87,10.74,10.48,61.39,0,198.3,3.2,3.2,1.7,1.7,1.7,0.95,0.397,2.425,1.813,1.359,1.102,1.024,0.396,0,0
"2018-04-07 18:35:00",909894,0,10.85,10.71,10.47,61.43,0,199.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.388,1.963,1.588,1.325,1.213,0.747,0,0
"2018-04-07 18:36:00",909895,0,10.79,10.67,10.43,61.78,0,202.4,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.45,1.988,1.588,1.234,1.097,0.491,0,0
"2018-04-07 18:37:00",909896,0,10.78,10.65,10.41,61.6,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.825,2.325,1.888,1.55,1.413,1.081,0,0
"2018-04-07 18:38:00",909897,0,10.8,10.65,10.39,61.67,0,204.3,3.95,3.2,2.45,2.45,2.45,2.45,0.456,3.013,2.438,1.875,1.575,1.413,1.062,0,0
"2018-04-07 18:39:00",909898,0,10.79,10.64,10.37,61.74,0,203.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3,2.388,1.838,1.488,1.363,1.056,0,0
"2018-04-07 18:40:00",909899,0,10.75,10.58,10.31,62.4,0,201.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.7,2.188,1.663,1.318,1.275,0.926,0,0
"2018-04-07 18:41:00",909900,0,10.69,10.5,10.24,62.94,0,203.8,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.738,1.938,1.4,1.147,1.053,0.412,0,0
"2018-04-07 18:42:00",909901,0,10.64,10.42,10.16,63.46,0,204.1,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.7,2.088,1.488,1.109,1.018,0.56,0,0
"2018-04-07 18:43:00",909902,0,10.6,10.36,10.09,63.7,0,202.4,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.825,2.025,1.513,1.188,1.097,0.792,0,0
"2018-04-07 18:44:00",909903,0,10.6,10.29,10.01,64.1,0,204.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.013,2.225,1.625,1.263,1.2,0.649,0,0
"2018-04-07 18:45:00",909904,0,10.56,10.24,9.95,64.34,0,202.7,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.975,2.288,1.513,1.225,1.113,0.655,0,0
"2018-04-07 18:46:00",909905,0,10.55,10.21,9.91,64.11,0,202.4,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.075,2.438,1.888,1.538,1.35,0.993,0,0
"2018-04-07 18:47:00",909906,0,10.56,10.22,9.91,64.1,0,202.6,3.95,3.2,2.45,2.45,2.45,2.45,0.476,3.375,2.563,1.85,1.559,1.488,1.156,0,0
"2018-04-07 18:48:00",909907,0,10.57,10.19,9.88,64.28,0,201.9,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.513,2.7,2.088,1.738,1.55,1.143,0,0
"2018-04-07 18:49:00",909908,0,10.55,10.16,9.85,64.37,0,198.2,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.575,2.613,1.888,1.5,1.35,1.081,0,0
"2018-04-07 18:50:00",909909,-1,10.57,10.16,9.84,63.98,0,191.3,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.55,2.85,2.1,1.725,1.65,1.297,0,0
"2018-04-07 18:51:00",909910,-1,10.53,10.15,9.82,64.02,0,187,4.7,3.2,3.2,2.45,2.45,1.7,0.346,3.613,2.625,2.1,1.688,1.525,1.172,0,0
"2018-04-07 18:52:00",909911,-1,10.46,10.09,9.78,64.25,0,185,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3.65,2.688,2.125,1.8,1.625,1.263,0,0
"2018-04-07 18:53:00",909912,-1,10.43,10.06,9.77,64.26,0,184.6,4.7,3.2,3.2,2.45,2.45,2.45,0.484,3.725,2.775,2.175,1.85,1.713,1.359,0,0
"2018-04-07 18:54:00",909913,-1,10.46,10.11,9.82,63.91,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.675,3,2.338,2.088,1.863,1.438,0,0
"2018-04-07 18:55:00",909914,-1,10.52,10.16,9.84,63.76,0,185,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.95,3.075,2.375,1.9,1.8,1.275,0,0
"2018-04-07 18:56:00",909915,-1,10.54,10.21,9.92,63.49,0,181,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.225,3.613,2.988,2.513,2.275,1.813,0,0
"2018-04-07 18:57:00",909916,-1,10.46,10.24,9.95,63.77,0,183.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.637,3.663,2.85,2.513,2.35,1.913,0,0
"2018-04-07 18:58:00",909917,-1,10.38,10.19,9.94,64.14,0,189.2,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.487,3.975,3.325,2.813,2.613,2.213,0,0
"2018-04-07 18:59:00",909918,-1,10.28,10.13,9.91,64.48,0,192.7,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.912,3.275,2.613,2.163,1.875,1.55,0,0
"2018-04-07 19:00:00",909919,-1,10.19,10.04,9.85,64.97,0,194.9,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.65,2.85,2.338,2.063,1.925,1.6,0,0
"2018-04-07 19:01:00",909920,-1,10.15,10,9.79,65.16,0,195.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.538,2.75,2.175,1.85,1.65,1.388,0,0
"2018-04-07 19:02:00",909921,-1,10.15,9.96,9.73,65.25,0,194.7,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.725,3.038,2.225,1.825,1.65,1.259,0,0
"2018-04-07 19:03:00",909922,-1,10.15,9.92,9.67,65.38,0,192.9,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.813,3.025,2.338,1.95,1.775,1.475,0,0
"2018-04-07 19:04:00",909923,-1,10.1,9.86,9.61,65.74,0,191.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4,3.1,2.375,2,1.75,1.384,0,0
"2018-04-07 19:05:00",909924,-1,10.08,9.81,9.57,65.93,0,190,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.875,2.9,2.275,1.988,1.8,1.475,0,0
"2018-04-07 19:06:00",909925,-1,10.09,9.77,9.53,66.01,0,191.1,4.7,4.7,3.2,3.2,3.2,2.45,0.446,4.125,3.238,2.5,2.113,1.888,1.538,0,0
"2018-04-07 19:07:00",909926,-1,10.12,9.81,9.54,65.77,0,194.6,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.938,3.175,2.338,1.925,1.688,1.306,0,0
"2018-04-07 19:08:00",909927,-1,10.16,9.83,9.55,65.68,0,195.9,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.85,2.825,2.15,1.875,1.688,1.284,0,0
"2018-04-07 19:09:00",909928,-1,10.19,9.84,9.56,65.54,0,199,4.7,3.95,2.45,2.45,2.45,2.45,0.444,3.713,2.738,2.088,1.813,1.713,1.313,0,0
"2018-04-07 19:10:00",909929,0,10.19,9.85,9.58,65.49,0,201.3,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.575,2.6,1.925,1.625,1.513,1.209,0,0
"2018-04-07 19:11:00",909930,0,10.14,9.81,9.57,65.56,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.425,2.725,2.175,1.888,1.6,1.313,0,0
"2018-04-07 19:12:00",909931,0,10.11,9.79,9.56,65.65,0,195.6,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.6,2.725,2.15,1.775,1.6,1.143,0,0
"2018-04-07 19:13:00",909932,0,10.06,9.76,9.53,65.92,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.411,3.513,2.788,2.138,1.875,1.7,1.25,0,0
"2018-04-07 19:14:00",909933,0,10.03,9.75,9.51,66.14,0,194.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.475,2.613,1.975,1.6,1.538,1.118,0,0
"2018-04-07 19:15:00",909934,0,10.03,9.72,9.49,66.25,0,194.5,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.088,2.388,1.7,1.225,1.113,0.528,0,0
"2018-04-07 19:16:00",909935,0,10.04,9.75,9.5,66.2,0,202.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.163,2.275,1.875,1.613,1.5,1.131,0,0
"2018-04-07 19:17:00",909936,0,10.01,9.73,9.49,66.29,0,198.8,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.65,2.875,2.2,1.85,1.713,1.313,0,0
"2018-04-07 19:18:00",909937,0,9.99,9.71,9.47,66.58,0,200,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.475,2.563,1.925,1.525,1.434,1.017,0,0
"2018-04-07 19:19:00",909938,0,9.95,9.7,9.46,66.84,0,211.4,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.163,2.413,1.875,1.55,1.5,1.3,0,0
"2018-04-07 19:20:00",909939,0,9.89,9.64,9.42,67.51,0,219.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.025,2.313,1.838,1.513,1.475,1.172,0,0
"2018-04-07 19:21:00",909940,0,9.79,9.55,9.34,68.71,0,215.6,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.375,2.688,2.15,1.825,1.65,1.313,0,0
"2018-04-07 19:22:00",909941,0,9.64,9.39,9.23,70.66,0,206.5,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.725,2.75,2.013,1.55,1.4,1.032,0,0
"2018-04-07 19:23:00",909942,0,9.62,9.27,9.13,71.6,0,205.3,4.7,3.95,3.2,2.45,2.45,1.7,0.448,4.05,3.038,2.388,1.963,1.775,1.375,0,0
"2018-04-07 19:24:00",909943,0,9.56,9.22,9.06,72.17,0,200.2,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.012,2.95,2.413,2.013,1.888,1.45,0,0
"2018-04-07 19:25:00",909944,0,9.56,9.18,9.02,72.39,0,196,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.763,2.613,1.988,1.7,1.588,1.263,0,0
"2018-04-07 19:26:00",909945,0,9.59,9.2,9.02,71.78,0,209.2,6.2,3.95,3.95,3.2,3.2,2.45,0.536,4,2.975,2.35,2.025,1.925,1.522,0,0
"2018-04-07 19:27:00",909946,0,9.74,9.36,9.18,69.97,0,207.2,6.95,5.45,4.7,3.95,3.95,3.2,0.668,4.95,3.937,3.15,2.725,2.563,2.163,0,0
"2018-04-07 19:28:00",909947,0,10.16,9.79,9.56,65.62,0,196.1,6.95,5.45,5.45,4.7,3.95,3.95,0.584,5.45,4.375,3.625,3.075,2.9,2.4,0,0
"2018-04-07 19:29:00",909948,0,10.31,10.13,9.84,64.18,0,202.2,6.95,6.2,5.45,4.7,3.95,3.95,0.733,5.2,4.212,3.525,2.888,2.7,2.138,0,0
"2018-04-07 19:30:00",909949,0,10.44,10.26,9.96,63.23,0,214.3,6.95,5.45,4.7,3.95,4.7,3.95,0.729,5.05,4.212,3.413,2.788,2.775,2.338,0,0
"2018-04-07 19:31:00",909950,0,10.53,10.3,10.01,63.46,0,225.9,6.2,5.45,4.7,3.95,3.95,3.95,0.595,5.325,4.175,3.275,2.725,2.65,2.15,0,0
"2018-04-07 19:32:00",909951,0,10.71,10.32,10.07,63.1,0,225.8,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.95,3.938,3.375,2.888,2.763,2.225,0,0
"2018-04-07 19:33:00",909952,0,10.55,10.27,10.02,64.14,0,220.8,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.737,3.788,3.175,2.613,2.513,2.037,0,0
"2018-04-07 19:34:00",909953,0,10.41,10.17,9.96,64.9,0,219.9,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.475,3.6,3.038,2.538,2.363,1.938,0,0
"2018-04-07 19:35:00",909954,0,10.3,10.09,9.9,65.67,0,216.3,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.525,3.613,2.938,2.413,2.313,1.875,0,0
"2018-04-07 19:36:00",909955,0,10.25,10.04,9.86,65.67,0,210,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.65,3.838,3.213,2.588,2.375,1.963,0,0
"2018-04-07 19:37:00",909956,0,10.24,10.04,9.84,65.59,0,208.5,6.2,5.45,3.95,3.2,3.2,2.45,0.467,4.775,3.688,2.888,2.45,2.263,1.938,0,0
"2018-04-07 19:38:00",909957,0,10.26,10.03,9.82,65.4,0,206.5,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.812,3.913,3.063,2.513,2.3,1.838,0,0
"2018-04-07 19:39:00",909958,0,10.26,10.04,9.82,64.99,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.5,3.888,3.113,2.35,2.188,1.8,0,0
"2018-04-07 19:40:00",909959,0,10.23,10.06,9.82,64.93,0,194.7,5.45,4.7,3.2,3.2,2.45,2.45,0.398,4.075,3.3,2.663,2.175,2.05,1.638,0,0
"2018-04-07 19:41:00",909960,0,10.18,10,9.76,65.66,0,194.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.738,2.725,2.025,1.613,1.55,1.19,0,0
"2018-04-07 19:42:00",909961,0,10.13,9.92,9.71,65.9,0,200.6,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.525,2.863,2.263,1.863,1.763,1.425,0,0
"2018-04-07 19:43:00",909962,0,10.17,9.95,9.73,65.17,0,200.7,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.75,3.2,2.55,2.088,2,1.625,0,0
"2018-04-07 19:44:00",909963,0,10.26,10.05,9.78,64.5,0,195.6,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.513,2.663,2.138,1.738,1.713,1.293,0,0
"2018-04-07 19:45:00",909964,0,10.26,10.02,9.74,64.72,0,195.9,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.425,2.525,1.988,1.55,1.538,1.168,0,0
"2018-04-07 19:46:00",909965,0,10.34,10.05,9.78,64.11,0,190,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.488,2.6,2.163,1.888,1.838,1.375,0,0
"2018-04-07 19:47:00",909966,0,10.42,10.09,9.84,63.54,0,189.5,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.438,2.888,2.213,1.788,1.688,1.431,0,0
"2018-04-07 19:48:00",909967,0,10.42,10.11,9.83,63.52,0,190.7,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.475,2.813,2.175,1.738,1.7,1.413,0,0
"2018-04-07 19:49:00",909968,0,10.56,10.17,9.87,62.83,0,193,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.375,2.688,2.263,1.813,1.638,1.45,0,0
"2018-04-07 19:50:00",909969,-1,10.44,10.15,9.86,63.52,0,199.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.788,2.15,1.688,1.209,1.238,0.803,0,0
"2018-04-07 19:51:00",909970,-1,10.4,10.07,9.81,63.79,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.95,2.238,1.663,1.122,1.134,0.677,0,0
"2018-04-07 19:52:00",909971,-1,10.43,10.05,9.79,63.72,0,204.1,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.25,2.363,1.875,1.388,1.3,0.879,0,0
"2018-04-07 19:53:00",909972,-1,10.54,10.13,9.82,62.75,0,206.4,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.625,2.838,2,1.488,1.463,1.018,0,0
"2018-04-07 19:54:00",909973,-1,10.65,10.25,9.9,62.19,0,209.4,4.7,3.95,2.45,2.45,2.45,1.7,0.456,3.775,2.838,2.188,1.675,1.538,1.156,0,0
"2018-04-07 19:55:00",909974,-1,10.58,10.28,9.96,62.43,0,215.6,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.413,2.688,2.15,1.688,1.688,1.35,0,0
"2018-04-07 19:56:00",909975,-1,10.4,10.18,9.92,63.6,0,218.1,3.95,3.2,2.45,1.7,2.45,1.7,0.417,2.913,2.288,1.85,1.297,1.388,1.112,0,0
"2018-04-07 19:57:00",909976,-1,10.22,10.07,9.84,64.91,0,244.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.263,1.875,1.45,1.043,1.172,0.917,0,0
"2018-04-07 19:58:00",909977,-1,10.02,9.92,9.69,66.97,0,255.7,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.475,2.275,1.913,1.513,1.563,1.3,0,0
"2018-04-07 19:59:00",909978,-1,9.91,9.78,9.58,67.95,0,249.9,3.2,3.2,2.45,1.7,2.45,1.7,0.403,2.788,2.338,1.838,1.363,1.45,1.156,0,0
"2018-04-07 20:00:00",909979,-1,9.92,9.72,9.48,67.94,0,236,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.875,2.325,1.713,1.331,1.315,0.998,0,0
"2018-04-07 20:01:00",909980,-1,9.98,9.74,9.47,67.42,0,230.2,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.375,1.85,1.302,0.642,0.737,0.523,0,0
"2018-04-07 20:02:00",909981,-1,9.94,9.75,9.47,67.58,0,237.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.75,2.138,1.75,1.3,1.313,0.939,0,0
"2018-04-07 20:03:00",909982,-1,9.92,9.73,9.46,67.84,0,237.8,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.188,2.5,2.025,1.572,1.6,1.272,0,0
"2018-04-07 20:04:00",909983,-1,9.91,9.68,9.44,68.36,0,229.2,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.375,2.538,2.025,1.625,1.638,1.325,0,0
"2018-04-07 20:05:00",909984,-1,9.92,9.65,9.42,68.95,0,220.4,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.75,2.75,2.138,1.725,1.75,1.422,0,0
"2018-04-07 20:06:00",909985,-1,9.89,9.55,9.34,69.87,0,220.4,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.613,2.625,2.037,1.563,1.588,1.188,0,0
"2018-04-07 20:07:00",909986,-1,9.92,9.52,9.32,69.46,0,217,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.325,3.225,2.65,2.2,2.163,1.738,0,0
"2018-04-07 20:08:00",909987,-1,10.08,9.68,9.44,67.39,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.137,4.1,3.3,2.863,2.7,2.175,0,0
"2018-04-07 20:09:00",909988,-1,10.67,10.14,10.04,60.22,0,227,11.45,9.95,9.95,8.45,8.45,6.95,1.53,7.537,6.65,5.75,5.187,4.85,4.062,0,0
"2018-04-07 20:10:00",909989,0,11.21,11.08,10.83,55.82,0,217.4,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.937,5.325,4.725,4.25,3.962,3.325,0,0
"2018-04-07 20:11:00",909990,0,10.81,10.74,10.51,60.35,0,194.2,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.525,4.687,3.85,3.338,3.025,2.45,0,0
"2018-04-07 20:12:00",909991,0,10.58,10.34,10.21,61.98,0,198,8.45,7.7,6.2,5.45,5.45,4.7,0.932,6.687,5.375,4.5,3.9,3.637,3.125,0,0
"2018-04-07 20:13:00",909992,0,10.84,10.55,10.35,59.6,0,199.3,9.95,7.7,6.2,5.45,5.45,4.7,0.903,6.287,5.325,4.387,3.85,3.575,2.963,0,0
"2018-04-07 20:14:00",909993,0,10.95,10.67,10.41,58.16,0,211.8,8.45,7.7,6.95,5.45,5.45,4.7,0.758,6.687,5.437,4.375,3.962,3.7,3.188,0,0
"2018-04-07 20:15:00",909994,0,11.12,10.8,10.51,57.28,0,217,8.45,7.7,6.2,5.45,4.7,3.95,0.689,6.55,5.612,4.687,4.05,3.725,3.088,0,0
"2018-04-07 20:16:00",909995,0,11.26,10.92,10.61,56.57,0,212.9,8.45,7.7,7.7,6.2,6.2,5.45,0.886,7.162,5.987,5.075,4.437,4.15,3.5,0,0
"2018-04-07 20:17:00",909996,0,11.26,10.96,10.71,56.3,0,215.7,10.7,9.2,8.45,7.7,6.95,6.2,1.074,8.29,7.187,6.1,5.4,4.937,3.975,0,0
"2018-04-07 20:18:00",909997,0,11.17,11.02,10.75,56.96,0,200.4,9.95,9.95,8.45,7.7,6.95,5.45,1.233,7.037,6.325,5.162,4.412,4.038,3.35,0,0
"2018-04-07 20:19:00",909998,0,11.12,10.97,10.72,57.2,0,200.2,9.2,8.45,8.45,6.95,7.7,5.45,0.935,6.45,5.975,5.2,4.587,4.2,3.4,0,0
"2018-04-07 20:20:00",909999,0,11.1,10.88,10.68,57.2,0,207.7,9.95,9.2,7.7,6.95,6.95,6.2,1.231,7.837,7.05,6.125,5.2,4.587,3.887,0,0
"2018-04-07 20:21:00",910000,0,11.19,11.07,10.77,57.06,0,220.5,9.2,8.45,7.7,6.2,6.2,6.2,1.041,7.225,6.05,5.062,4.487,4.062,3.363,0,0
"2018-04-07 20:22:00",910001,0,10.85,10.73,10.5,60.7,0,228,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.162,4.263,3.663,3.25,3.038,2.525,0,0
"2018-04-07 20:23:00",910002,0,10.62,10.47,10.28,62.51,0,229.1,5.45,4.7,4.7,3.95,3.95,3.2,0.494,4.412,3.763,3.15,2.763,2.45,2.15,0,0
"2018-04-07 20:24:00",910003,0,10.44,10.29,10.09,64,0,219.7,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.175,3.675,3.013,2.588,2.413,2,0,0
"2018-04-07 20:25:00",910004,0,10.43,10.21,10.01,63.47,0,208.1,9.2,7.7,8.45,7.7,6.2,5.45,1.081,6.525,5.675,4.825,4.187,3.725,3.138,0,0
"2018-04-07 20:26:00",910005,0,10.65,10.48,10.19,61.33,0,209.6,7.7,6.95,6.2,5.45,4.7,3.95,0.71,5.537,4.925,4.1,3.413,3.15,2.613,0,0
"2018-04-07 20:27:00",910006,0,10.51,10.38,10.11,63.17,0,204.1,12.95,9.2,7.7,7.7,6.2,6.2,1.119,6.35,4.825,4.112,3.637,3.313,2.775,0,0
"2018-04-07 20:28:00",910007,0,10.71,10.5,10.32,60.17,0,208.9,13.7,12.2,11.45,10.7,9.2,8.45,1.575,10.41,9.41,8.05,7.062,6.425,5.45,0,0
"2018-04-07 20:29:00",910008,0,10.6,10.47,10.25,61.45,0,219,10.7,9.2,8.45,7.7,7.7,6.2,0.89,7.512,6.65,5.775,5.137,4.637,3.875,0,0
"2018-04-07 20:30:00",910009,0,10.63,10.44,10.27,60.58,0,225,12.2,11.45,10.7,9.95,8.45,8.45,1.33,8.31,7.612,6.625,5.862,5.387,4.55,0,0
"2018-04-07 20:31:00",910010,0,10.95,10.75,10.55,56.88,0,227.6,15.2,13.7,12.2,11.45,10.7,9.2,1.505,11.23,10.06,8.56,7.45,6.837,5.837,0,0
"2018-04-07 20:32:00",910011,0,11.02,10.8,10.54,56.73,0,224.7,13.7,12.2,10.7,9.95,9.95,7.7,1.449,10.77,9.22,7.625,6.7,6.225,5.237,0,0
"2018-04-07 20:33:00",910012,0,11.3,10.94,10.67,54.2,0,229.8,13.7,12.95,11.45,9.95,9.2,8.45,1.233,11.12,9.6,8.02,7,6.487,5.475,0,0
"2018-04-07 20:34:00",910013,0,11.19,10.96,10.62,55.64,0,233.3,9.95,9.2,8.45,6.95,6.2,5.45,0.943,8.01,7.062,5.787,5.1,4.8,4.038,0,0
"2018-04-07 20:35:00",910014,0,10.97,10.75,10.41,57.59,0,228.9,9.95,8.45,7.7,7.7,6.95,5.45,1.022,7.825,6.65,5.475,4.762,4.45,3.712,0,0
"2018-04-07 20:36:00",910015,0,10.97,10.68,10.46,56.54,0,234.9,11.45,10.7,9.2,8.45,8.45,6.95,1.351,8.5,7.675,6.637,5.975,5.512,4.625,0,0
"2018-04-07 20:37:00",910016,0,11.15,10.94,10.63,55.7,0,229.5,9.95,9.95,7.7,7.7,6.95,6.2,0.803,8.79,7.512,6.312,5.525,5.125,4.375,0,0
"2018-04-07 20:38:00",910017,0,11.02,10.81,10.53,57.29,0,231.6,9.95,9.2,8.45,7.7,6.95,6.95,0.992,7.325,6.562,5.537,5.012,4.8,4.112,0,0
"2018-04-07 20:39:00",910018,0,10.77,10.53,10.28,59.05,0,225.8,11.45,9.95,9.2,7.7,6.95,6.95,0.842,8.57,7.287,5.925,5.112,4.812,4.175,0,0
"2018-04-07 20:40:00",910019,0,10.75,10.56,10.26,59.3,0,232.9,8.45,7.7,6.95,6.95,6.2,5.45,0.994,6.987,6.262,5.212,4.55,4.2,3.6,0,0
"2018-04-07 20:41:00",910020,0,10.53,10.4,10.11,60.65,0,235,9.95,9.95,9.2,7.7,6.2,5.45,0.925,7.125,6.187,5.062,4.437,4.2,3.5,0,0
"2018-04-07 20:42:00",910021,0,10.48,10.37,10.09,60.6,0,237.3,10.7,9.95,8.45,6.95,6.95,6.2,1.061,6.9,6.337,5.625,4.95,4.612,3.987,0,0
"2018-04-07 20:43:00",910022,0,10.61,10.41,10.17,59.12,0,239.8,10.7,9.95,9.2,9.2,8.45,6.95,1.258,8.54,7.737,6.65,5.825,5.487,4.562,0,0
"2018-04-07 20:44:00",910023,0,10.62,10.51,10.23,59.48,0,229.4,8.45,6.95,6.95,6.95,6.2,5.45,1.018,6.35,5.775,5.212,4.625,4.263,3.637,0,0
"2018-04-07 20:45:00",910024,0,10.4,10.27,9.99,62.24,0,215.2,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.837,5.137,4.263,3.725,3.538,2.975,0,0
"2018-04-07 20:46:00",910025,0,10.33,10.09,9.85,63.72,0,212.5,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.837,4.2,3.575,3.05,2.675,2.088,0,0
"2018-04-07 20:47:00",910026,0,10.26,9.97,9.71,65.13,0,208.6,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.512,3.713,3.113,2.675,2.488,2.063,0,0
"2018-04-07 20:48:00",910027,0,10.37,9.94,9.64,65.23,0,204.4,5.45,4.7,3.95,3.95,3.95,2.45,0.472,4.7,3.888,3.075,2.625,2.4,1.9,0,0
"2018-04-07 20:49:00",910028,0,10.23,9.84,9.51,66.99,0,202,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.888,3.138,2.425,2.037,1.813,1.463,0,0
"2018-04-07 20:50:00",910029,-1,10.14,9.69,9.34,68.09,0,177.3,5.45,4.7,3.2,3.2,2.45,2.45,0.398,4.038,3.313,2.513,2.025,1.8,1.35,0,0
"2018-04-07 20:51:00",910030,-1,10.14,9.65,9.26,68.47,0,199.8,9.95,7.7,6.95,4.7,4.7,3.95,0.897,5.625,4,3.122,2.643,2.5,2,0,0
"2018-04-07 20:52:00",910031,-1,10.43,9.88,9.59,63.47,0,210.1,12.2,11.45,9.95,8.45,7.7,6.2,1.158,8.82,7.6,6.35,5.687,5.312,4.6,0,0
"2018-04-07 20:53:00",910032,-1,10.93,10.53,10.16,58.03,0,214.6,11.45,9.95,9.2,7.7,7.7,6.95,1.219,8.31,7.162,5.975,5.125,4.637,3.937,0,0
"2018-04-07 20:54:00",910033,-1,11.05,10.69,10.32,57.55,0,223.5,13.7,12.2,10.7,9.95,9.95,7.7,1.458,8.84,7.6,6.3,5.412,5.112,4.35,0,0
"2018-04-07 20:55:00",910034,-1,11.16,10.78,10.46,57.29,0,218.3,14.45,12.95,11.45,10.7,9.95,8.45,1.447,10.98,9.47,7.687,6.85,6.45,5.575,0,0
"2018-04-07 20:56:00",910035,-1,11.18,10.82,10.47,57.45,0,216.3,12.95,11.45,10.7,9.2,9.2,8.45,1.289,10.79,9.22,7.8,6.95,6.45,5.4,0,0
"2018-04-07 20:57:00",910036,-1,10.83,10.63,10.27,60.05,0,210.9,9.2,9.2,7.7,6.95,6.95,5.45,0.807,7.462,6.962,5.925,5.262,4.775,4.05,0,0
"2018-04-07 20:58:00",910037,-1,10.61,10.44,10.15,60.81,0,201.9,12.2,11.45,9.95,9.95,9.95,7.7,1.321,9.59,8.71,7.562,6.587,6.037,5.1,0,0
"2018-04-07 20:59:00",910038,-1,10.75,10.61,10.28,57.89,0,204.1,12.95,12.95,12.2,9.95,9.2,8.45,1.059,10.36,9.34,7.987,7.125,6.462,5.462,0,0
"2018-04-07 21:00:00",910039,-1,10.83,10.67,10.34,57.92,0,218.6,13.7,12.95,12.2,11.45,10.7,9.2,1.726,10.31,9.25,7.9,7.062,6.4,5.35,0,0
"2018-04-07 21:01:00",910040,-1,10.9,10.7,10.32,58.35,0,209.1,14.45,11.45,9.95,8.45,8.45,7.7,1.003,10.04,8.39,6.875,6.175,5.7,4.787,0,0
"2018-04-07 21:02:00",910041,-1,10.82,10.51,10.18,59.62,0,217,10.7,10.7,9.95,8.45,8.45,6.2,1.037,8.21,7.425,6.4,5.625,5.025,4.2,0,0
"2018-04-07 21:03:00",910042,-1,10.57,10.35,9.94,62.47,0,212.8,8.45,6.95,6.2,4.7,4.7,3.95,0.562,6.712,5.325,4.362,3.788,3.4,2.675,0,0
"2018-04-07 21:04:00",910043,-1,10.39,9.99,9.66,64.98,0,202.3,8.45,6.95,6.2,5.45,5.45,3.95,0.67,6.85,5.275,4.362,3.8,3.475,2.938,0,0
"2018-04-07 21:05:00",910044,-1,10.32,9.95,9.64,64.64,0,207.6,9.95,7.7,6.2,6.2,6.2,5.45,0.842,7.187,6.05,4.925,4.163,3.837,3.05,0,0
"2018-04-07 21:06:00",910045,-1,10.77,10.39,9.98,60.05,0,208.3,12.2,9.2,7.7,6.2,6.2,4.7,0.919,8.41,6.687,5.087,4.325,4.038,3.425,0,0
"2018-04-07 21:07:00",910046,-1,10.96,10.58,10.13,59.55,0,218,11.45,9.95,9.2,8.45,8.45,6.95,1.273,8.39,7.3,6.137,5.45,5.05,4.263,0,0
"2018-04-07 21:08:00",910047,-1,10.89,10.56,10.21,60.08,0,215.1,11.45,10.7,9.2,8.45,7.7,7.7,0.881,9.94,8.75,7.387,6.375,5.775,4.825,0,0
"2018-04-07 21:09:00",910048,-1,11.02,10.68,10.38,58.51,0,217.1,12.95,12.2,9.95,9.95,9.2,7.7,1.429,9.79,8.75,7.362,6.65,6.175,5.275,0,0
"2018-04-07 21:10:00",910049,0,11.06,10.8,10.43,58.78,0,212.7,12.2,10.7,9.95,8.45,7.7,6.95,0.995,9.35,8.29,6.9,6.087,5.562,4.537,0,0
"2018-04-07 21:11:00",910050,0,10.87,10.56,10.2,61.68,0,207.5,12.2,10.7,9.2,8.45,7.7,6.2,1.233,7.95,6.512,5.362,4.562,4.237,3.55,0,0
"2018-04-07 21:12:00",910051,0,10.56,10.26,9.95,64.01,0,208.3,8.45,7.7,6.95,6.95,6.95,5.45,0.942,6.437,5.5,4.737,4.2,3.887,3.263,0,0
"2018-04-07 21:13:00",910052,0,10.6,10.23,9.94,62.44,0,208.3,12.95,10.7,8.45,6.95,6.95,6.2,0.947,8.42,7.112,5.887,5,4.55,3.95,0,0
"2018-04-07 21:14:00",910053,0,10.84,10.49,10.14,59.68,0,214.8,11.45,10.7,9.95,9.2,8.45,7.7,1.365,9.3,7.937,6.55,5.712,5.225,4.35,0,0
"2018-04-07 21:15:00",910054,0,10.9,10.55,10.19,59.66,0,207.4,10.7,9.95,8.45,7.7,7.7,6.2,1.072,8.51,7.325,6.075,5.175,4.762,3.85,0,0
"2018-04-07 21:16:00",910055,0,10.81,10.46,10.08,61.27,0,228.1,9.95,9.95,7.7,6.2,5.45,4.7,0.952,6.85,5.875,4.8,4,3.625,3.013,0,0
"2018-04-07 21:17:00",910056,0,10.58,10.17,9.79,64.1,0,229.1,8.45,6.95,6.2,4.7,4.7,3.95,0.569,6.037,5,4.138,3.55,3.138,2.613,0,0
"2018-04-07 21:18:00",910057,0,10.56,10.09,9.73,64.38,0,224.7,6.95,6.2,4.7,3.95,3.95,3.95,0.551,5.487,4.512,3.55,3.088,2.9,2.5,0,0
"2018-04-07 21:19:00",910058,0,10.49,9.99,9.62,65.74,0,227.1,6.2,6.2,4.7,3.95,3.95,3.2,0.463,5.162,4.263,3.45,2.925,2.788,2.213,0,0
"2018-04-07 21:20:00",910059,0,10.32,9.83,9.47,67.48,0,230.3,6.95,5.45,4.7,3.95,3.95,3.2,0.471,5.437,4.2,3.388,2.938,2.713,2.238,0,0
"2018-04-07 21:21:00",910060,0,10.36,9.84,9.55,65.92,0,225.7,6.95,6.95,5.45,5.45,4.7,3.95,0.624,5.725,4.9,4.187,3.688,3.35,2.763,0,0
"2018-04-07 21:22:00",910061,0,10.39,10,9.69,65.35,0,224.7,6.2,6.2,5.45,5.45,4.7,4.7,0.762,5.462,4.7,3.987,3.438,3.175,2.575,0,0
"2018-04-07 21:23:00",910062,0,10.42,10.06,9.74,65.24,0,219.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.025,4.1,3.525,3.013,2.825,2.338,0,0
"2018-04-07 21:24:00",910063,0,10.33,10,9.71,66.06,0,206.3,6.2,6.2,4.7,4.7,3.95,3.2,0.624,4.637,3.987,3.363,2.825,2.6,2.163,0,0
"2018-04-07 21:25:00",910064,0,10.16,9.88,9.6,67.54,0,200.6,5.45,4.7,3.95,3.95,3.2,2.45,0.454,4.45,3.663,3.05,2.625,2.45,2.05,0,0
"2018-04-07 21:26:00",910065,0,10.05,9.71,9.47,68.79,0,198.5,7.7,5.45,4.7,4.7,3.95,3.95,0.598,5.362,4.337,3.55,2.925,2.663,2.213,0,0
"2018-04-07 21:27:00",910066,0,10.16,9.87,9.57,67.8,0,192,6.95,6.2,5.45,4.7,4.7,3.2,0.639,5.05,4.45,3.7,3.225,3.05,2.513,0,0
"2018-04-07 21:28:00",910067,0,10.09,9.83,9.54,68.81,0,186.8,7.7,6.2,4.7,4.7,4.7,3.95,0.768,5.387,4.562,3.525,3.113,2.838,2.313,0,0
"2018-04-07 21:29:00",910068,0,10.15,9.89,9.6,69.03,0,189.1,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.562,4.787,3.85,3.363,3.075,2.538,0,0
"2018-04-07 21:30:00",910069,0,10.08,9.88,9.59,69.92,0,187.5,6.95,5.45,4.7,4.7,4.7,3.95,0.728,4.487,3.737,3.263,2.888,2.675,2.263,0,0
"2018-04-07 21:31:00",910070,0,10.01,9.77,9.5,71.25,0,192.3,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.475,3.738,3.088,2.613,2.45,2,0,0
"2018-04-07 21:32:00",910071,0,9.92,9.72,9.44,72.08,0,191.4,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.287,3.663,3.075,2.5,2.25,1.875,0,0
"2018-04-07 21:33:00",910072,0,9.88,9.69,9.41,73.17,0,188.4,6.2,4.7,3.95,3.95,3.2,3.2,0.42,4.387,3.775,3.025,2.65,2.488,1.975,0,0
"2018-04-07 21:34:00",910073,0,9.82,9.63,9.39,73.8,0,190.5,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.637,4.075,3.35,2.938,2.638,2.113,0,0
"2018-04-07 21:35:00",910074,0,9.8,9.64,9.39,74.18,0,190.9,5.45,5.45,3.95,3.2,3.95,3.2,0.582,4.412,3.625,2.888,2.463,2.288,1.85,0,0
"2018-04-07 21:36:00",910075,0,9.88,9.63,9.39,74.15,0,193,6.95,5.45,4.7,4.7,3.95,3.95,0.52,5.275,4.163,3.4,3.063,2.788,2.175,0,0
"2018-04-07 21:37:00",910076,0,9.95,9.72,9.44,73.65,0,196.1,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.75,3.987,3.125,2.663,2.313,1.938,0,0
"2018-04-07 21:38:00",910077,0,9.94,9.73,9.47,73.09,0,190.3,6.2,6.2,5.45,4.7,3.95,3.2,0.51,5.15,4.637,3.738,3.25,3,2.45,0,0
"2018-04-07 21:39:00",910078,0,10.07,9.92,9.63,71.86,0,183.3,6.2,5.45,5.45,5.45,4.7,3.95,0.63,5.387,4.662,4.112,3.688,3.325,2.8,0,0
"2018-04-07 21:40:00",910079,0,10.14,9.95,9.64,71.56,0,185,6.95,5.45,4.7,4.7,3.2,3.2,0.547,5.012,4.087,3.45,2.8,2.425,2.063,0,0
"2018-04-07 21:41:00",910080,0,10.18,9.94,9.66,71.23,0,192.9,7.7,6.95,6.2,5.45,5.45,3.95,0.768,6.225,5.25,4.312,3.875,3.55,2.913,0,0
"2018-04-07 21:42:00",910081,0,10.28,10.04,9.78,70.29,0,187.9,7.7,6.2,5.45,5.45,4.7,3.95,0.797,5.937,5,4.1,3.538,3.25,2.75,0,0
"2018-04-07 21:43:00",910082,0,10.28,10.06,9.79,70,0,198,8.45,6.95,6.2,5.45,4.7,3.95,0.62,6.287,5.4,4.487,3.812,3.438,3,0,0
"2018-04-07 21:44:00",910083,0,10.31,10.08,9.82,69.47,0,199,8.45,7.7,6.95,6.2,5.45,4.7,0.991,6.187,5.55,4.537,3.95,3.612,2.913,0,0
"2018-04-07 21:45:00",910084,0,10.32,10.09,9.88,67.46,0,214.3,12.2,11.45,10.7,9.95,9.95,7.7,1.932,7.975,7.262,6,5.025,4.575,3.875,0,0
"2018-04-07 21:46:00",910085,0,10.5,10.38,10.1,65.74,0,209.7,9.2,7.7,6.95,6.95,6.2,5.45,1.02,6.825,5.5,4.825,4.387,4.087,3.45,0,0
"2018-04-07 21:47:00",910086,0,10.32,10.19,9.94,68.4,0,214.4,7.7,6.95,6.2,5.45,5.45,4.7,0.845,6.187,5.237,4.237,3.7,3.363,2.888,0,0
"2018-04-07 21:48:00",910087,0,10.15,9.95,9.75,70.3,0,205.7,7.7,6.2,6.2,5.45,4.7,3.95,0.718,5.975,4.762,3.975,3.413,3.1,2.563,0,0
"2018-04-07 21:49:00",910088,0,10.03,9.82,9.61,71.78,0,209.4,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.15,4.512,3.475,3.013,2.875,2.3,0,0
"2018-04-07 21:50:00",910089,-1,10.09,9.84,9.62,69.49,0,205,8.45,7.7,6.95,6.2,6.2,5.45,0.854,6.675,5.637,4.625,3.75,3.4,2.838,0,0
"2018-04-07 21:51:00",910090,-1,10.23,10.02,9.72,68.31,0,202.4,9.2,9.2,8.45,7.7,6.95,6.2,0.981,6.487,5.575,4.662,4.075,3.725,3.15,0,0
"2018-04-07 21:52:00",910091,-1,10.37,10.2,9.9,65.7,0,209.5,9.2,9.2,8.45,6.2,5.45,4.7,1.011,6.587,5.725,4.837,4.1,3.812,3.15,0,0
"2018-04-07 21:53:00",910092,-1,10.29,10.14,9.89,67.28,0,208.3,8.45,7.7,7.7,6.95,6.95,5.45,1.001,7.062,6.212,5.312,4.75,4.312,3.537,0,0
"2018-04-07 21:54:00",910093,-1,10.27,10.14,9.93,67.3,0,205.9,7.7,7.7,6.95,6.2,5.45,5.45,0.754,6.3,5.8,4.975,4.425,4.012,3.338,0,0
"2018-04-07 21:55:00",910094,-1,10.16,10.04,9.8,69.14,0,205.7,6.95,6.95,5.45,4.7,3.95,3.95,0.702,5.625,4.75,3.838,3.138,2.888,2.45,0,0
"2018-04-07 21:56:00",910095,-1,10.1,9.94,9.72,69.33,0,205.9,7.7,6.2,5.45,5.45,5.45,4.7,0.854,5.412,5,4.362,3.775,3.4,2.888,0,0
"2018-04-07 21:57:00",910096,-1,10.13,9.96,9.75,68.34,0,207,7.7,7.7,6.95,6.2,5.45,3.95,0.891,5.9,5.212,4.275,3.637,3.425,2.75,0,0
"2018-04-07 21:58:00",910097,-1,10.1,9.94,9.7,68.1,0,212.1,6.95,6.95,6.95,5.45,4.7,3.95,0.699,5.962,5.337,4.512,3.812,3.363,2.788,0,0
"2018-04-07 21:59:00",910098,-1,10.11,9.97,9.71,68.04,0,209.4,6.95,5.45,5.45,5.45,4.7,3.95,0.788,5.387,4.587,3.862,3.363,2.988,2.488,0,0
"2018-04-07 22:00:00",910099,-1,10.09,9.89,9.68,67.99,0,205.7,9.2,8.45,7.7,6.2,5.45,5.45,1.16,6.387,5.387,4.337,3.662,3.35,2.888,0,0
"2018-04-07 22:01:00",910100,-1,10.18,9.98,9.74,67.55,0,205.5,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.762,4.762,4.138,3.687,3.338,2.825,0,0
"2018-04-07 22:02:00",910101,-1,10.11,9.9,9.68,68.32,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.312,4.487,3.688,3.275,3.063,2.55,0,0
"2018-04-07 22:03:00",910102,-1,10.04,9.85,9.62,68.69,0,207.7,6.95,5.45,5.45,4.7,4.7,3.2,0.645,4.975,4.263,3.663,3.2,3.075,2.438,0,0
"2018-04-07 22:04:00",910103,-1,9.98,9.85,9.61,69.07,0,203.7,6.2,6.2,5.45,4.7,4.7,3.2,0.755,5.262,4.425,3.65,3.075,2.875,2.35,0,0
"2018-04-07 22:05:00",910104,-1,9.86,9.71,9.49,70.61,0,207.5,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.562,3.7,3.313,2.85,2.563,2.05,0,0
"2018-04-07 22:06:00",910105,-1,9.81,9.63,9.44,70.54,0,203.9,6.2,6.2,5.45,4.7,3.95,3.95,0.652,5.275,4.65,3.638,2.975,2.7,2.225,0,0
"2018-04-07 22:07:00",910106,-1,9.77,9.63,9.4,70.71,0,203,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.525,3.825,3.238,2.7,2.613,2.163,0,0
"2018-04-07 22:08:00",910107,-1,9.76,9.58,9.35,71.11,0,201.3,7.7,6.2,6.2,5.45,3.95,3.95,0.566,5.612,4.3,3.45,2.813,2.538,2.088,0,0
"2018-04-07 22:09:00",910108,-1,9.93,9.74,9.53,68.59,0,204.9,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.412,6.137,5.312,4.65,4.312,3.5,0,0
"2018-04-07 22:10:00",910109,0,9.82,9.75,9.51,69.55,0,202.3,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.875,4.462,3.712,3.088,2.913,2.3,0,0
"2018-04-07 22:11:00",910110,0,9.72,9.6,9.4,70.42,0,201.7,7.7,5.45,5.45,3.95,3.95,3.2,0.524,5.337,4.45,3.688,3.138,3.013,2.475,0,0
"2018-04-07 22:12:00",910111,0,9.85,9.69,9.5,68.68,0,203,8.45,8.45,7.7,6.95,6.2,5.45,0.909,6.675,6.125,5.212,4.487,4.038,3.35,0,0
"2018-04-07 22:13:00",910112,0,9.86,9.77,9.54,69.07,0,204.7,7.7,6.95,5.45,5.45,4.7,3.95,0.668,5.75,4.937,4,3.45,3.088,2.625,0,0
"2018-04-07 22:14:00",910113,0,9.84,9.7,9.47,69.77,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.712,4.925,3.937,3.388,3.113,2.613,0,0
"2018-04-07 22:15:00",910114,0,9.78,9.64,9.42,70.35,0,204.8,6.95,6.95,5.45,4.7,4.7,3.95,0.615,5.887,5.15,3.962,3.363,3.075,2.563,0,0
"2018-04-07 22:16:00",910115,0,9.69,9.56,9.34,71.24,0,202.3,7.7,6.2,6.2,5.45,5.45,3.95,0.897,5.15,4.325,3.6,3.225,3,2.463,0,0
"2018-04-07 22:17:00",910116,0,9.75,9.6,9.4,71.16,0,198.3,6.95,6.2,5.45,4.7,4.7,3.95,0.708,5.825,5.012,4.038,3.538,3.275,2.738,0,0
"2018-04-07 22:18:00",910117,0,9.72,9.61,9.4,71.81,0,197.4,6.95,6.2,5.45,5.45,4.7,4.7,0.69,5.462,5,4.325,3.738,3.375,2.775,0,0
"2018-04-07 22:19:00",910118,0,9.65,9.58,9.37,72.32,0,195.5,6.95,6.95,5.45,4.7,3.95,3.2,0.532,5.25,4.6,3.85,3.313,2.988,2.588,0,0
"2018-04-07 22:20:00",910119,0,9.61,9.49,9.32,72.86,0,199.5,6.95,6.2,5.45,5.45,5.45,4.7,0.737,5.65,4.737,4.1,3.563,3.225,2.688,0,0
"2018-04-07 22:21:00",910120,0,9.59,9.49,9.31,72.86,0,203.6,6.95,6.2,5.45,4.7,4.7,3.2,0.605,5.275,4.65,3.95,3.488,3.213,2.563,0,0
"2018-04-07 22:22:00",910121,0,9.57,9.46,9.29,72.76,0,199.1,7.7,6.2,5.45,4.7,4.7,3.95,0.553,5.625,4.962,4.275,3.688,3.425,2.838,0,0
"2018-04-07 22:23:00",910122,0,9.58,9.45,9.29,72.53,0,198.7,7.7,7.7,6.2,5.45,5.45,5.45,0.814,6.1,5.437,4.675,4.038,3.725,3.088,0,0
"2018-04-07 22:24:00",910123,0,9.61,9.51,9.32,71.86,0,200.2,7.7,7.7,6.2,6.2,5.45,4.7,0.764,6.35,5.437,4.6,4.038,3.663,3.1,0,0
"2018-04-07 22:25:00",910124,0,9.67,9.56,9.4,70.92,0,200.3,8.45,7.7,7.7,6.95,6.2,5.45,0.955,7.15,6.212,5.2,4.6,4.138,3.3,0,0
"2018-04-07 22:26:00",910125,0,9.65,9.55,9.35,71.58,0,201.3,7.7,6.2,5.45,4.7,4.7,3.2,0.582,5.925,4.975,4.062,3.513,3.038,2.563,0,0
"2018-04-07 22:27:00",910126,0,9.55,9.42,9.25,72.56,0,196.2,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.85,4.85,3.75,3.238,2.963,2.375,0,0
"2018-04-07 22:28:00",910127,0,9.5,9.39,9.21,72.67,0,199.4,8.45,7.7,6.2,5.45,5.45,3.95,0.649,6.162,5.337,4.462,3.937,3.588,3,0,0
"2018-04-07 22:29:00",910128,0,9.49,9.4,9.21,72.48,0,200,7.7,6.2,6.2,4.7,4.7,4.7,0.668,6.075,5,4.263,3.787,3.463,2.913,0,0
"2018-04-07 22:30:00",910129,0,9.45,9.35,9.17,72.69,0,201.1,7.7,6.95,6.2,6.2,5.45,4.7,0.836,6.487,5.625,4.5,3.787,3.425,2.85,0,0
"2018-04-07 22:31:00",910130,0,9.47,9.37,9.21,71.93,0,200.4,7.7,6.95,6.2,6.2,6.2,5.45,0.701,6.387,5.85,5.112,4.625,4.25,3.488,0,0
"2018-04-07 22:32:00",910131,0,9.43,9.37,9.19,72,0,200.4,7.7,6.95,6.2,6.2,5.45,4.7,0.818,6.25,5.237,4.562,4.012,3.7,2.938,0,0
"2018-04-07 22:33:00",910132,0,9.43,9.35,9.19,71.54,0,200.1,9.2,7.7,6.2,5.45,5.45,4.7,0.737,6.625,5.862,5,4.362,3.95,3.313,0,0
"2018-04-07 22:34:00",910133,0,9.41,9.33,9.16,71.44,0,201,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.3,5.437,4.5,3.987,3.713,3.063,0,0
"2018-04-07 22:35:00",910134,0,9.42,9.31,9.12,71.23,0,205.6,9.2,7.7,6.95,6.2,6.2,4.7,0.849,7,5.812,4.725,4.025,3.6,3.063,0,0
"2018-04-07 22:36:00",910135,0,9.46,9.35,9.16,70.56,0,203.5,9.2,7.7,7.7,6.95,6.2,5.45,0.992,6.75,5.8,5.012,4.387,4.05,3.375,0,0
"2018-04-07 22:37:00",910136,0,9.39,9.3,9.1,70.98,0,206.8,9.2,6.95,6.2,5.45,5.45,3.95,0.658,6.725,5.625,4.562,3.9,3.663,3,0,0
"2018-04-07 22:38:00",910137,0,9.36,9.25,9.08,70.75,0,204.9,7.7,6.95,6.2,5.45,6.2,4.7,0.727,6.237,5.325,4.7,4.163,3.825,3.15,0,0
"2018-04-07 22:39:00",910138,0,9.37,9.25,9.08,70.36,0,206.3,9.95,7.7,6.2,6.2,5.45,4.7,0.827,7.362,5.85,4.85,4.187,3.85,3.288,0,0
"2018-04-07 22:40:00",910139,0,9.48,9.34,9.17,69.02,0,206.2,9.2,8.45,6.95,7.7,6.95,5.45,0.928,7.912,6.825,5.637,5.025,4.675,3.875,0,0
"2018-04-07 22:41:00",910140,0,9.48,9.4,9.21,68.67,0,205.7,8.45,8.45,6.95,6.95,6.2,4.7,0.785,7.3,6.275,5.375,4.712,4.212,3.438,0,0
"2018-04-07 22:42:00",910141,0,9.45,9.35,9.19,68.83,0,209.2,9.95,9.95,8.45,7.7,7.7,6.2,0.933,7.812,6.8,5.95,5.462,5.05,4.263,0,0
"2018-04-07 22:43:00",910142,0,9.48,9.37,9.21,68.48,0,207.4,8.45,8.45,6.95,6.2,6.2,4.7,0.924,7.137,5.975,4.85,4.2,3.937,3.188,0,0
"2018-04-07 22:44:00",910143,0,9.54,9.39,9.24,67.77,0,206.7,9.95,9.2,8.45,7.7,6.95,6.2,1.078,8.19,7.075,6.075,5.487,4.975,4.212,0,0
"2018-04-07 22:45:00",910144,0,9.51,9.4,9.22,68.15,0,207.8,8.45,7.7,6.95,5.45,5.45,4.7,0.668,7.037,6.012,5.037,4.175,3.688,2.975,0,0
"2018-04-07 22:46:00",910145,0,9.47,9.36,9.19,68.01,0,207.6,10.7,9.2,8.45,7.7,6.95,6.2,1.071,7.812,6.987,5.775,5.012,4.575,3.937,0,0
"2018-04-07 22:47:00",910146,0,9.54,9.46,9.25,67.07,0,207.3,9.95,9.2,8.45,7.7,6.95,5.45,0.821,7.687,6.737,5.837,5.1,4.675,3.962,0,0
"2018-04-07 22:48:00",910147,0,9.49,9.38,9.21,67.59,0,212,9.95,8.45,6.95,6.95,6.2,5.45,0.882,7.687,6.425,5.375,4.75,4.35,3.662,0,0
"2018-04-07 22:49:00",910148,0,9.49,9.39,9.22,67.29,0,214.4,9.2,8.45,8.45,7.7,6.95,5.45,1.001,7.737,6.975,6.062,5.35,4.712,3.9,0,0
"2018-04-07 22:50:00",910149,-1,9.44,9.36,9.19,67.23,0,213.4,9.2,9.2,8.45,6.95,6.2,6.95,0.93,7.612,6.587,5.612,4.962,4.537,3.737,0,0
"2018-04-07 22:51:00",910150,-1,9.39,9.33,9.14,67.65,0,214.9,8.45,7.7,6.95,6.95,6.2,5.45,0.741,6.575,5.737,4.812,4.3,3.888,3.375,0,0
"2018-04-07 22:52:00",910151,-1,9.36,9.25,9.1,67.59,0,216.1,9.95,9.95,8.45,7.7,7.7,5.45,0.8,7.562,6.462,5.45,4.887,4.537,3.875,0,0
"2018-04-07 22:53:00",910152,-1,9.37,9.27,9.11,66.95,0,215.5,9.2,9.2,7.7,6.95,6.2,5.45,0.903,7.187,6.437,5.475,4.887,4.562,3.775,0,0
"2018-04-07 22:54:00",910153,-1,9.43,9.28,9.14,66.17,0,216.2,11.45,10.7,9.95,8.45,7.7,6.95,1.14,8.2,7.162,6.287,5.537,4.925,4.163,0,0
"2018-04-07 22:55:00",910154,-1,9.47,9.38,9.21,65.51,0,218.6,10.7,9.2,8.45,7.7,6.95,6.2,0.955,7.987,6.887,5.75,4.925,4.512,3.8,0,0
"2018-04-07 22:56:00",910155,-1,9.48,9.38,9.21,65.24,0,213.1,9.95,8.45,7.7,6.95,6.95,5.45,0.779,8.01,6.912,6.162,5.362,4.875,4.012,0,0
"2018-04-07 22:57:00",910156,-1,9.52,9.36,9.2,64.84,0,217.4,11.45,9.95,7.7,7.7,6.95,6.2,0.912,8.45,7.25,5.95,5.312,5.025,4.287,0,0
"2018-04-07 22:58:00",910157,-1,9.57,9.43,9.26,63.92,0,217.1,10.7,9.95,9.2,8.45,8.45,6.2,1.027,9.04,7.65,6.412,5.687,5.225,4.425,0,0
"2018-04-07 22:59:00",910158,-1,9.6,9.48,9.3,63.66,0,217.5,11.45,10.7,9.2,9.2,7.7,6.2,0.926,9.19,8.11,6.687,5.937,5.525,4.612,0,0
"2018-04-07 23:00:00",910159,-1,9.59,9.47,9.3,63.55,0,217.4,11.45,9.95,9.2,8.45,7.7,6.2,0.999,8.56,7.4,6.325,5.525,5.15,4.212,0,0
"2018-04-07 23:01:00",910160,-1,9.52,9.41,9.24,64.07,0,216.1,10.7,9.95,8.45,8.45,7.7,6.2,1,8.54,7.462,6.125,5.412,5.025,4.138,0,0
"2018-04-07 23:02:00",910161,-1,9.47,9.35,9.19,64.23,0,216.8,10.7,10.7,9.95,8.45,8.45,6.95,1.073,8.36,7.2,6.275,5.55,5.125,4.375,0,0
"2018-04-07 23:03:00",910162,-1,9.54,9.41,9.24,63.21,0,225.7,10.7,9.95,9.2,8.45,7.7,6.2,1.005,8.67,7.812,6.437,5.65,5.187,4.362,0,0
"2018-04-07 23:04:00",910163,-1,9.47,9.38,9.21,63.5,0,224.6,10.7,9.95,8.45,7.7,6.95,6.2,0.796,8.33,7.5,6.5,5.787,5.3,4.562,0,0
"2018-04-07 23:05:00",910164,-1,9.45,9.36,9.17,63.71,0,223.7,9.95,9.2,8.45,7.7,6.95,6.2,1.188,7.875,6.587,5.45,4.725,4.387,3.75,0,0
"2018-04-07 23:06:00",910165,-1,9.51,9.39,9.22,62.95,0,219.8,10.7,9.95,9.2,7.7,7.7,6.95,0.8,8.97,7.987,6.837,6.112,5.737,4.937,0,0
"2018-04-07 23:07:00",910166,-1,9.48,9.38,9.22,63.22,0,220,9.95,9.2,8.45,7.7,7.7,6.2,0.934,8.44,7.387,6.175,5.437,5.087,4.25,0,0
"2018-04-07 23:08:00",910167,-1,9.39,9.32,9.14,63.84,0,216.6,9.95,8.45,8.45,6.95,7.7,6.2,0.937,8.19,7.162,5.837,5.125,4.75,3.937,0,0
"2018-04-07 23:09:00",910168,-1,9.36,9.27,9.11,63.94,0,213.3,9.2,9.2,8.45,6.95,6.95,5.45,0.957,7.825,6.937,6.087,5.525,4.962,4.138,0,0
"2018-04-07 23:10:00",910169,0,9.29,9.22,9.05,64.41,0,209.5,9.2,9.2,8.45,7.7,6.95,6.2,1.181,7.662,6.725,5.737,4.975,4.525,3.762,0,0
"2018-04-07 23:11:00",910170,0,9.22,9.17,8.99,64.76,0,207.2,8.45,7.7,6.95,6.2,5.45,4.7,0.737,7.05,6.137,5.325,4.65,4.225,3.513,0,0
"2018-04-07 23:12:00",910171,0,9.15,9.1,8.94,65.19,0,206.1,8.45,8.45,6.95,6.95,5.45,4.7,0.7,6.937,5.887,5.062,4.487,4.075,3.188,0,0
"2018-04-07 23:13:00",910172,0,9.1,9.04,8.87,65.62,0,207.7,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.775,5.562,4.662,4.2,3.813,3.188,0,0
"2018-04-07 23:14:00",910173,0,9.08,8.98,8.82,65.86,0,206.1,8.45,7.7,6.95,6.2,5.45,5.45,0.892,6.775,5.387,4.575,3.987,3.612,2.975,0,0
"2018-04-07 23:15:00",910174,0,9.01,8.96,8.78,66.04,0,206.8,7.7,6.95,6.2,5.45,4.7,4.7,0.547,6.275,5.612,4.612,3.987,3.675,3.188,0,0
"2018-04-07 23:16:00",910175,0,8.96,8.91,8.73,66.44,0,207.4,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.95,4.962,4.1,3.575,3.188,2.65,0,0
"2018-04-07 23:17:00",910176,0,8.93,8.85,8.67,66.9,0,208.2,7.7,6.95,6.2,5.45,4.7,4.7,0.698,5.8,5.012,4.062,3.55,3.225,2.638,0,0
"2018-04-07 23:18:00",910177,0,8.9,8.81,8.65,66.95,0,210.9,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.362,5.337,4.475,3.912,3.625,2.963,0,0
"2018-04-07 23:19:00",910178,0,8.91,8.82,8.65,66.87,0,210.1,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.025,5.212,4.412,3.937,3.6,2.988,0,0
"2018-04-07 23:20:00",910179,0,8.91,8.82,8.66,66.63,0,214,7.7,6.95,5.45,5.45,4.7,3.95,0.71,5.95,5.1,4.35,3.763,3.4,2.763,0,0
"2018-04-07 23:21:00",910180,0,8.9,8.81,8.65,66.74,0,214.9,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.2,5.412,4.55,3.987,3.712,3.075,0,0
"2018-04-07 23:22:00",910181,0,8.9,8.81,8.65,66.8,0,213.6,7.7,6.2,5.45,5.45,4.7,3.95,0.744,5.337,4.712,3.775,3.225,3.063,2.575,0,0
"2018-04-07 23:23:00",910182,0,8.9,8.79,8.64,66.75,0,215.2,8.45,7.7,6.2,6.2,5.45,4.7,0.629,6.162,5.45,4.65,4.138,3.788,3.188,0,0
"2018-04-07 23:24:00",910183,0,8.9,8.81,8.66,66.49,0,212.5,9.2,7.7,7.7,6.2,6.2,5.45,0.887,6.1,5.5,4.725,4.187,3.925,3.288,0,0
"2018-04-07 23:25:00",910184,0,8.91,8.87,8.7,66.18,0,216,7.7,6.2,6.2,5.45,5.45,4.7,0.715,5.975,5.237,4.575,4.05,3.725,3.125,0,0
"2018-04-07 23:26:00",910185,0,8.88,8.81,8.66,66.55,0,216.7,6.95,6.95,6.95,6.2,5.45,4.7,0.69,6.012,5.4,4.662,4.075,3.775,3.113,0,0
"2018-04-07 23:27:00",910186,0,8.86,8.81,8.65,66.72,0,213.4,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.7,4.875,3.987,3.388,3.188,2.675,0,0
"2018-04-07 23:28:00",910187,0,8.86,8.81,8.65,66.63,0,218.2,6.95,6.95,5.45,4.7,4.7,3.2,0.767,5.362,4.45,3.65,3.163,2.875,2.363,0,0
"2018-04-07 23:29:00",910188,0,8.8,8.75,8.6,67.09,0,217.8,7.7,6.2,6.2,5.45,4.7,3.95,0.715,5.562,4.8,4.175,3.6,3.425,2.813,0,0
"2018-04-07 23:30:00",910189,0,8.88,8.81,8.66,66.17,0,218.5,9.2,7.7,6.95,6.2,6.2,5.45,0.686,7.075,6.137,5.212,4.5,4.112,3.513,0,0
"2018-04-07 23:31:00",910190,0,8.91,8.86,8.67,66.1,0,217.8,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.825,5.125,4.012,3.413,3.188,2.638,0,0
"2018-04-07 23:32:00",910191,0,8.85,8.8,8.62,66.66,0,221.7,6.95,6.2,5.45,4.7,4.7,3.95,0.581,5.675,4.8,3.825,3.338,3.2,2.738,0,0
"2018-04-07 23:33:00",910192,0,8.81,8.76,8.59,66.91,0,219.8,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.887,5.162,4.5,3.912,3.575,3.063,0,0
"2018-04-07 23:34:00",910193,0,8.84,8.77,8.62,66.62,0,219.8,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.25,5.562,4.662,4.025,3.638,3.025,0,0
"2018-04-07 23:35:00",910194,0,8.81,8.75,8.58,67.11,0,218.1,7.7,6.95,4.7,3.95,4.7,3.2,0.696,6.012,4.937,3.875,3.3,3.05,2.463,0,0
"2018-04-07 23:36:00",910195,0,8.8,8.72,8.55,67.19,0,222.9,7.7,6.95,6.2,5.45,5.45,3.95,0.661,5.787,4.975,4.187,3.713,3.425,2.888,0,0
"2018-04-07 23:37:00",910196,0,8.77,8.7,8.55,67.16,0,221.9,7.7,6.95,6.95,6.2,5.45,4.7,0.751,5.925,5.225,4.512,3.987,3.737,3.175,0,0
"2018-04-07 23:38:00",910197,0,8.77,8.71,8.56,67.24,0,220.8,8.45,6.95,6.2,6.2,6.2,4.7,0.81,6.375,5.15,4.337,3.862,3.675,3.063,0,0
"2018-04-07 23:39:00",910198,0,8.8,8.72,8.56,67.04,0,221.8,8.45,6.95,6.2,5.45,5.45,4.7,0.623,6.325,5.612,4.75,4.237,4.025,3.375,0,0
"2018-04-07 23:40:00",910199,0,8.76,8.72,8.57,67.2,0,222.8,6.95,6.95,6.2,5.45,5.45,3.95,0.785,5.85,5.037,4.35,3.937,3.687,3.05,0,0
"2018-04-07 23:41:00",910200,0,8.76,8.69,8.54,67.1,0,222.1,8.45,7.7,6.2,6.2,4.7,4.7,0.609,6.837,5.812,4.787,4.087,3.8,3.175,0,0
"2018-04-07 23:42:00",910201,0,8.78,8.7,8.54,67.21,0,222.9,8.45,7.7,6.2,6.2,5.45,5.45,0.982,6.475,5.337,4.425,3.962,3.537,3.025,0,0
"2018-04-07 23:43:00",910202,0,8.78,8.7,8.56,66.89,0,223.4,7.7,7.7,6.2,5.45,5.45,4.7,0.654,6.487,5.875,4.875,4.312,4.1,3.5,0,0
"2018-04-07 23:44:00",910203,0,8.76,8.7,8.53,67.03,0,224.4,8.45,7.7,6.2,6.2,5.45,4.7,0.748,6.375,5.487,4.5,3.975,3.688,3.2,0,0
"2018-04-07 23:45:00",910204,0,8.75,8.68,8.53,66.94,0,222.6,8.45,8.45,6.95,6.2,6.95,6.2,1.007,6.737,6.175,5.112,4.437,4.163,3.575,0,0
"2018-04-07 23:46:00",910205,0,8.77,8.74,8.57,66.57,0,224.3,8.45,6.95,6.95,6.2,6.2,5.45,0.846,6.487,5.45,4.612,4.075,3.825,3.125,0,0
"2018-04-07 23:47:00",910206,0,8.78,8.7,8.56,66.64,0,223.3,7.7,6.95,6.2,5.45,4.7,4.7,0.625,6.5,5.562,4.637,4.012,3.75,3.188,0,0
"2018-04-07 23:48:00",910207,0,8.79,8.72,8.58,66.3,0,224.4,8.45,7.7,6.95,6.95,6.2,5.45,0.739,7.187,6.3,5.387,4.875,4.487,3.875,0,0
"2018-04-07 23:49:00",910208,0,8.79,8.74,8.59,66.27,0,223.9,8.45,6.95,6.2,6.2,6.2,4.7,0.744,6.825,5.937,5.087,4.5,4.187,3.513,0,0
"2018-04-07 23:50:00",910209,-1,8.75,8.69,8.55,66.69,0,224.8,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.125,5.3,4.412,3.937,3.7,3.175,0,0
"2018-04-07 23:51:00",910210,-1,8.71,8.65,8.5,67.12,0,224,7.7,6.95,6.2,5.45,4.7,4.7,0.69,6.2,5.1,4.212,3.625,3.375,2.9,0,0
"2018-04-07 23:52:00",910211,-1,8.67,8.61,8.47,67.29,0,221.7,9.2,8.45,6.2,5.45,5.45,4.7,0.635,6.525,5.375,4.462,3.925,3.713,3.225,0,0
"2018-04-07 23:53:00",910212,-1,8.72,8.65,8.49,66.77,0,220.3,9.2,9.2,7.7,6.95,6.2,6.2,1.029,7.525,6.475,5.512,4.912,4.562,3.775,0,0
"2018-04-07 23:54:00",910213,-1,8.76,8.69,8.56,65.85,0,219.4,9.95,9.2,7.7,6.95,6.95,5.45,0.769,7.7,6.9,6.062,5.45,5.075,4.2,0,0
"2018-04-07 23:55:00",910214,-1,8.85,8.78,8.63,65.24,0,221.3,9.95,8.45,7.7,7.7,6.95,6.2,1.051,7.187,6.287,5.275,4.662,4.225,3.637,0,0
"2018-04-07 23:56:00",910215,-1,8.81,8.76,8.62,65.52,0,218.9,9.2,9.2,7.7,7.7,6.95,5.45,1.001,7.325,6.475,5.387,4.7,4.362,3.65,0,0
"2018-04-07 23:57:00",910216,-1,8.78,8.75,8.61,65.7,0,219.3,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.812,6.025,5.325,4.812,4.35,3.587,0,0
"2018-04-07 23:58:00",910217,-1,8.74,8.69,8.58,65.96,0,219.4,9.2,7.7,6.95,6.2,6.2,5.45,1.039,6.862,5.875,5.075,4.475,4.138,3.463,0,0
"2018-04-07 23:59:00",910218,-1,8.76,8.68,8.55,65.95,0,216,9.2,7.7,6.2,6.2,6.95,5.45,0.948,7.137,5.975,4.875,4.212,3.975,3.35,0,0
"2018-04-08 00:00:00",910219,-1,8.74,8.67,8.53,65.97,0,220.1,9.95,8.45,6.95,5.45,6.2,5.45,0.776,7.275,6.087,4.912,4.212,3.788,3.15,0,0
"2018-04-08 00:01:00",910220,-1,8.78,8.7,8.57,65.37,0,214.5,9.2,8.45,7.7,7.7,6.95,5.45,0.965,7.337,6.337,5.437,4.887,4.45,3.675,0,0
"2018-04-08 00:02:00",910221,-1,8.82,8.74,8.59,65.06,0,214,11.45,10.7,9.2,9.2,9.2,8.45,1.433,8.77,7.475,6.087,5.45,5.1,4.212,0,0
"2018-04-08 00:03:00",910222,-1,8.92,8.86,8.7,64.03,0,216.6,10.7,9.95,9.2,7.7,6.95,6.2,0.986,8.7,7.837,6.862,5.9,5.4,4.625,0,0
"2018-04-08 00:04:00",910223,-1,8.92,8.86,8.71,63.9,0,215.4,10.7,9.95,8.45,8.45,8.45,6.95,1.147,8.64,7.562,6.2,5.4,5,4.337,0,0
"2018-04-08 00:05:00",910224,-1,8.94,8.9,8.75,63.56,0,218.2,10.7,9.2,8.45,7.7,7.7,6.2,1.177,8.82,7.925,6.625,5.725,5.187,4.387,0,0
"2018-04-08 00:06:00",910225,-1,8.94,8.88,8.73,63.68,0,218.1,10.7,9.95,8.45,8.45,7.7,6.2,1.056,9.07,7.812,6.35,5.525,5.05,4.275,0,0
"2018-04-08 00:07:00",910226,-1,8.91,8.89,8.72,63.9,0,220.9,10.7,8.45,7.7,6.95,6.2,5.45,0.721,7.725,6.85,5.787,5.237,4.775,4.05,0,0
"2018-04-08 00:08:00",910227,-1,8.86,8.81,8.68,64.29,0,219.7,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.39,7.012,5.75,5.075,4.837,4.087,0,0
"2018-04-08 00:09:00",910228,-1,8.88,8.82,8.69,64.14,0,220,9.95,9.95,8.45,7.7,7.7,6.2,0.93,8.71,7.587,6.525,5.787,5.287,4.437,0,0
"2018-04-08 00:10:00",910229,0,8.92,8.87,8.73,63.54,0,216.8,10.7,10.7,8.45,7.7,6.95,5.45,0.885,8.79,7.9,6.45,5.637,5.3,4.4,0,0
"2018-04-08 00:11:00",910230,0,8.85,8.81,8.67,64.22,0,217.8,12.95,11.45,9.2,8.45,7.7,6.95,1.479,8.57,7.35,6.087,5.4,4.95,4.15,0,0
"2018-04-08 00:12:00",910231,0,8.98,8.91,8.76,62.88,0,217.8,12.2,11.45,9.2,8.45,7.7,6.95,1.062,9.89,8.51,7.05,6.075,5.575,4.675,0,0
"2018-04-08 00:13:00",910232,0,8.96,8.91,8.77,63.08,0,221.7,12.2,11.45,9.95,9.2,9.2,6.95,1.251,9.42,8.34,7.312,6.437,5.812,4.912,0,0
"2018-04-08 00:14:00",910233,0,9,8.95,8.81,62.54,0,224,12.2,10.7,8.45,8.45,8.45,6.95,1.003,9.36,8.19,6.962,6.162,5.637,4.762,0,0
"2018-04-08 00:15:00",910234,0,9.08,9.01,8.89,61.64,0,219.6,13.7,12.2,10.7,9.95,9.2,7.7,1.287,10.9,9.36,8.12,7.15,6.512,5.575,0,0
"2018-04-08 00:16:00",910235,0,9.15,9.1,8.97,60.89,0,222.9,12.2,12.2,10.7,9.95,9.2,8.45,1.082,10.04,9.11,7.75,6.987,6.587,5.512,0,0
"2018-04-08 00:17:00",910236,0,9.15,9.09,8.97,60.96,0,223.3,12.95,11.45,11.45,11.45,9.2,7.7,1.418,10.16,8.47,7.487,6.687,6.262,5.287,0,0
"2018-04-08 00:18:00",910237,0,9.14,9.08,8.93,61.17,0,222.1,11.45,10.7,9.2,9.2,7.7,6.95,1.301,9.62,8.39,7.012,6.212,5.762,4.962,0,0
"2018-04-08 00:19:00",910238,0,9.12,9.05,8.91,61.34,0,221.8,12.2,10.7,9.95,8.45,7.7,6.2,0.909,9.69,8.24,6.737,5.837,5.362,4.662,0,0
"2018-04-08 00:20:00",910239,0,9.14,9.06,8.93,60.98,0,222.4,12.2,12.2,10.7,9.2,8.45,6.95,1.302,10.21,8.8,7.112,6.15,5.625,4.662,0,0
"2018-04-08 00:21:00",910240,0,9.1,9.05,8.9,61.38,0,220.1,10.7,9.95,8.45,7.7,7.7,7.7,1.029,8.94,7.887,6.55,5.85,5.462,4.637,0,0
"2018-04-08 00:22:00",910241,0,9.08,9.01,8.88,61.42,0,220.6,12.95,11.45,9.2,8.45,8.45,6.95,1.133,10.09,8.72,7.175,6.287,5.862,5,0,0
"2018-04-08 00:23:00",910242,0,9.09,9.02,8.87,61.39,0,222.5,13.7,12.2,10.7,9.2,8.45,7.7,1.363,10.17,8.34,7.137,6.537,6.112,5.237,0,0
"2018-04-08 00:24:00",910243,0,9.13,9.06,8.92,60.95,0,222.8,12.2,11.45,9.2,8.45,8.45,7.7,1.023,10.15,8.75,7.287,6.362,6,5.087,0,0
"2018-04-08 00:25:00",910244,0,9.07,9.02,8.87,61.51,0,225.1,11.45,9.95,8.45,7.7,7.7,7.7,0.937,8.77,7.512,6.3,5.662,5.3,4.575,0,0
"2018-04-08 00:26:00",910245,0,8.99,8.95,8.82,61.98,0,225.5,11.45,9.95,9.2,8.45,7.7,6.95,1.047,8.96,7.987,7.112,6.225,5.787,4.9,0,0
"2018-04-08 00:27:00",910246,0,8.99,8.97,8.82,61.96,0,223.8,11.45,11.45,9.95,9.95,9.2,8.45,1.191,8.66,7.575,6.25,5.525,5.2,4.425,0,0
"2018-04-08 00:28:00",910247,0,9.03,8.99,8.85,61.43,0,223.7,12.95,12.2,10.7,9.2,9.2,7.7,1.258,10.05,8.7,7.412,6.437,5.875,4.937,0,0
"2018-04-08 00:29:00",910248,0,9.03,8.99,8.86,61.6,0,223.7,13.7,12.2,10.7,9.2,9.2,7.7,1.287,10.05,8.89,7.737,6.875,6.375,5.412,0,0
"2018-04-08 00:30:00",910249,0,9.08,9.03,8.89,61.27,0,220.7,12.95,11.45,9.95,8.45,7.7,6.95,0.919,9.59,8.37,6.987,6.237,5.737,4.912,0,0
"2018-04-08 00:31:00",910250,0,9.06,9.01,8.88,61.28,0,221.4,12.95,12.95,12.2,10.7,10.7,7.7,1.257,9.92,9.19,7.887,6.962,6.425,5.437,0,0
"2018-04-08 00:32:00",910251,0,9.04,9.02,8.9,61.21,0,224.5,12.95,11.45,10.7,10.7,9.2,7.7,1.209,10.25,8.77,7.637,6.8,6.2,5.125,0,0
"2018-04-08 00:33:00",910252,0,9.07,9.01,8.87,61.42,0,221.9,11.45,9.95,9.95,8.45,7.7,7.7,1.045,9.4,8.06,6.887,6.112,5.75,4.862,0,0
"2018-04-08 00:34:00",910253,0,9.05,8.98,8.85,61.6,0,221.8,11.45,9.95,9.2,8.45,7.7,6.95,0.995,9.42,7.7,6.45,5.812,5.562,4.65,0,0
"2018-04-08 00:35:00",910254,0,9.09,9,8.87,61.2,0,220.9,12.95,12.2,10.7,9.2,8.45,6.95,1.275,9.95,8.69,7.125,6.362,5.95,4.987,0,0
"2018-04-08 00:36:00",910255,0,9.11,9.06,8.91,60.78,0,221.8,12.95,12.2,11.45,10.7,9.2,6.95,1.195,10.24,9.07,7.712,6.862,6.325,5.3,0,0
"2018-04-08 00:37:00",910256,0,9.04,9,8.87,61.39,0,218.8,12.2,10.7,9.2,9.2,8.45,6.95,0.997,9.46,8.17,6.887,5.987,5.45,4.575,0,0
"2018-04-08 00:38:00",910257,0,9.06,9.02,8.9,60.85,0,219.2,12.95,11.45,9.95,9.2,9.95,7.7,1.037,10.41,9.29,7.912,7.05,6.425,5.5,0,0
"2018-04-08 00:39:00",910258,0,9.05,9.03,8.88,61.18,0,221.1,12.2,12.2,11.45,9.95,8.45,7.7,1.288,9.62,8.39,7.15,6.375,5.812,4.812,0,0
"2018-04-08 00:40:00",910259,0,9.04,9,8.85,61.17,0,220.9,10.7,11.45,10.7,9.2,9.2,7.7,1.233,9.4,8.2,7.225,6.487,5.987,5.037,0,0
"2018-04-08 00:41:00",910260,0,8.98,8.94,8.82,61.62,0,220.4,11.45,10.7,9.95,9.2,9.2,7.7,1.046,9.62,8,6.875,6.137,5.675,4.812,0,0
"2018-04-08 00:42:00",910261,0,8.99,8.94,8.81,61.52,0,220,12.2,10.7,9.95,9.2,9.2,6.95,1.111,9.72,8.57,7.387,6.5,6,4.975,0,0
"2018-04-08 00:43:00",910262,0,8.97,8.94,8.82,61.53,0,218.6,11.45,10.7,9.95,9.2,7.7,6.95,1.128,9.49,8.71,7.562,6.7,6.312,5.312,0,0
"2018-04-08 00:44:00",910263,0,8.92,8.92,8.77,61.88,0,218.2,11.45,9.95,9.2,8.45,6.95,6.95,1.012,9.02,7.662,6.5,5.65,5.2,4.312,0,0
"2018-04-08 00:45:00",910264,0,8.86,8.83,8.69,62.47,0,214.8,10.7,9.95,9.2,8.45,7.7,6.2,1.049,8.76,7.4,6.4,5.65,5.375,4.562,0,0
"2018-04-08 00:46:00",910265,0,8.83,8.81,8.67,62.59,0,215.3,11.45,9.95,9.2,8.45,7.7,6.2,1.159,8.26,7.187,6.25,5.437,4.95,4.125,0,0
"2018-04-08 00:47:00",910266,0,8.81,8.77,8.64,62.75,0,215.7,10.7,10.7,9.95,7.7,7.7,6.95,1.219,8.4,7.462,6.337,5.55,5.15,4.287,0,0
"2018-04-08 00:48:00",910267,0,8.82,8.78,8.65,62.49,0,217.2,10.7,9.95,9.2,8.45,7.7,6.95,0.958,9.1,7.9,6.625,5.925,5.475,4.762,0,0
"2018-04-08 00:49:00",910268,0,8.85,8.82,8.68,62.27,0,215.9,10.7,9.2,8.45,9.2,7.7,6.95,1.159,8.59,7.45,6.425,5.662,5.262,4.45,0,0
"2018-04-08 00:50:00",910269,-1,8.81,8.78,8.65,62.55,0,215.5,10.7,9.95,9.95,9.2,8.45,6.95,1.416,8.67,7.75,6.637,5.95,5.425,4.562,0,0
"2018-04-08 00:51:00",910270,-1,8.74,8.7,8.57,63.28,0,215,9.95,8.45,7.7,6.95,6.95,5.45,0.963,8.21,7.125,5.787,5.1,4.737,3.875,0,0
"2018-04-08 00:52:00",910271,-1,8.66,8.64,8.51,63.9,0,216.5,8.45,8.45,6.95,6.2,6.2,5.45,0.842,6.962,6.087,5.4,4.85,4.55,3.738,0,0
"2018-04-08 00:53:00",910272,-1,8.62,8.58,8.47,64.11,0,214.3,9.95,9.95,8.45,6.95,6.95,5.45,1.031,8.45,7.125,5.912,5.237,4.775,3.925,0,0
"2018-04-08 00:54:00",910273,-1,8.64,8.6,8.46,64.01,0,215.6,9.2,9.2,7.7,6.95,6.2,6.2,1.03,7.5,6.8,5.737,4.975,4.512,3.8,0,0
"2018-04-08 00:55:00",910274,-1,8.72,8.65,8.52,63.14,0,212.5,12.2,11.45,10.7,9.2,8.45,7.7,1.333,9.92,8.52,7.112,6.15,5.6,4.625,0,0
"2018-04-08 00:56:00",910275,-1,8.75,8.7,8.56,63.05,0,215.8,9.95,9.95,8.45,7.7,7.7,6.2,1.038,8.87,7.562,6.4,5.612,5.212,4.5,0,0
"2018-04-08 00:57:00",910276,-1,8.76,8.68,8.56,63,0,213.8,12.2,10.7,9.2,8.45,8.45,6.95,1.302,9.26,7.9,6.437,5.712,5.275,4.337,0,0
"2018-04-08 00:58:00",910277,-1,8.73,8.68,8.54,63.27,0,213.9,11.45,10.7,9.2,9.2,8.45,7.7,1.384,8.27,6.987,6.15,5.412,4.987,4.212,0,0
"2018-04-08 00:59:00",910278,-1,8.74,8.69,8.56,62.92,0,217.4,11.45,10.7,10.7,9.2,9.2,7.7,1.158,9.21,8.21,7.212,6.425,5.962,5.15,0,0
"2018-04-08 01:00:00",910279,-1,8.78,8.76,8.63,62.34,0,216.1,10.7,9.95,9.2,8.45,7.7,6.95,1.081,8.9,8.11,6.912,5.975,5.512,4.675,0,0
"2018-04-08 01:01:00",910280,-1,8.8,8.75,8.61,62.45,0,215.5,11.45,10.7,9.2,7.7,7.7,6.2,1.016,9.1,7.825,6.575,5.787,5.45,4.512,0,0
"2018-04-08 01:02:00",910281,-1,8.69,8.66,8.54,63.34,0,216.2,10.7,9.95,9.2,8.45,7.7,6.95,1.14,8.24,7.025,6.025,5.462,5.125,4.275,0,0
"2018-04-08 01:03:00",910282,-1,8.76,8.68,8.58,62.7,0,216.8,12.95,12.95,12.2,10.7,10.7,8.45,1.5,9.92,8.76,7.425,6.737,6.2,5.275,0,0
"2018-04-08 01:04:00",910283,-1,8.78,8.75,8.62,62.43,0,216.9,11.45,10.7,9.2,9.2,8.45,6.95,1.005,8.82,7.975,6.712,6.087,5.712,4.775,0,0
"2018-04-08 01:05:00",910284,-1,8.85,8.8,8.69,61.58,0,217.6,13.7,11.45,10.7,9.95,9.95,7.7,1.251,10.2,9.26,8.17,7.475,6.937,5.875,0,0
"2018-04-08 01:06:00",910285,-1,8.86,8.8,8.7,61.63,0,217.7,14.45,14.45,12.2,12.2,10.7,9.2,1.726,11.51,10.01,8.61,7.575,7.062,5.787,0,0
"2018-04-08 01:07:00",910286,-1,8.92,8.88,8.74,61.15,0,217.8,12.2,11.45,11.45,10.7,11.45,9.2,1.213,10.29,9.12,7.837,6.825,6.337,5.275,0,0
"2018-04-08 01:08:00",910287,-1,8.81,8.79,8.67,62.03,0,217.2,11.45,9.95,9.2,8.45,7.7,6.95,0.922,8.84,7.737,6.962,6.15,5.775,4.875,0,0
"2018-04-08 01:09:00",910288,-1,8.83,8.78,8.67,61.61,0,220,12.95,12.95,11.45,9.95,8.45,7.7,1.366,9.89,8.97,7.675,6.775,6.187,5.337,0,0
"2018-04-08 01:10:00",910289,0,8.79,8.77,8.62,62.14,0,218.1,12.95,12.95,12.2,9.95,8.45,7.7,1.352,10.1,8.59,7.137,6.012,5.587,4.687,0,0
"2018-04-08 01:11:00",910290,0,8.89,8.83,8.71,61.06,0,219.7,13.7,13.7,12.2,10.7,9.95,9.2,1.358,11.69,10.36,8.87,7.825,7.175,6.012,0,0
"2018-04-08 01:12:00",910291,0,8.82,8.82,8.67,61.62,0,217.1,12.95,11.45,10.7,8.45,9.2,7.7,1.425,9.36,8.4,6.887,5.925,5.512,4.787,0,0
"2018-04-08 01:13:00",910292,0,8.77,8.75,8.6,62.22,0,219.4,12.2,9.95,8.45,9.2,6.95,6.2,0.983,9.4,7.7,6.325,5.5,5.087,4.287,0,0
"2018-04-08 01:14:00",910293,0,8.83,8.76,8.63,61.53,0,220,12.2,11.45,10.7,8.45,8.45,6.95,1.133,9.91,8.75,7.325,6.325,5.85,5.012,0,0
"2018-04-08 01:15:00",910294,0,8.82,8.78,8.63,61.56,0,220.9,12.2,10.7,9.95,7.7,7.7,7.7,1.064,9.31,8.16,6.8,5.962,5.412,4.637,0,0
"2018-04-08 01:16:00",910295,0,8.81,8.76,8.63,61.44,0,217.5,14.45,12.95,11.45,10.7,10.7,9.2,1.634,11.11,9.82,8.44,7.612,7.125,5.887,0,0
"2018-04-08 01:17:00",910296,0,8.89,8.87,8.72,60.69,0,219.9,12.95,12.2,10.7,9.95,9.2,8.45,1.3,9.9,8.76,7.762,7.037,6.487,5.35,0,0
"2018-04-08 01:18:00",910297,0,8.84,8.81,8.69,60.94,0,220.4,12.95,12.2,11.45,9.95,10.7,7.7,1.297,10.52,9.67,8.01,6.962,6.275,5.137,0,0
"2018-04-08 01:19:00",910298,0,8.73,8.75,8.61,61.86,0,221,10.7,10.7,9.2,9.2,8.45,6.95,1.261,8.72,7.762,6.537,5.837,5.4,4.637,0,0
"2018-04-08 01:20:00",910299,0,8.7,8.67,8.56,62.16,0,219.9,12.95,12.2,10.7,9.95,9.2,8.45,1.518,8.92,7.862,6.562,5.787,5.425,4.575,0,0
"2018-04-08 01:21:00",910300,0,8.7,8.67,8.55,62.06,0,218.6,12.95,12.2,11.45,9.95,9.2,7.7,1.457,10.3,9.19,8.01,6.9,6.137,5.2,0,0
"2018-04-08 01:22:00",910301,0,8.78,8.74,8.6,61.52,0,219.3,12.95,10.7,9.95,9.95,8.45,7.7,1.477,9.69,8.47,7.112,6.2,5.775,4.887,0,0
"2018-04-08 01:23:00",910302,0,8.75,8.7,8.58,61.74,0,219.3,13.7,12.2,10.7,9.2,9.2,7.7,1.022,10.44,9.15,7.837,6.837,6.275,5.237,0,0
"2018-04-08 01:24:00",910303,0,8.72,8.69,8.56,61.95,0,221.9,12.2,11.45,10.7,9.95,9.2,6.95,1.216,9.32,8.09,6.687,5.65,5.25,4.45,0,0
"2018-04-08 01:25:00",910304,0,8.71,8.67,8.55,61.86,0,218.4,12.2,12.2,10.7,10.7,9.95,8.45,1.281,9.94,9.07,7.9,7.15,6.587,5.65,0,0
"2018-04-08 01:26:00",910305,0,8.67,8.68,8.56,62.13,0,220.9,10.7,9.95,9.2,8.45,7.7,6.95,0.918,8.47,7.437,6.487,5.812,5.475,4.562,0,0
"2018-04-08 01:27:00",910306,0,8.62,8.6,8.49,62.64,0,219.5,11.45,11.45,10.7,9.95,9.95,8.45,1.442,9.19,8.19,6.925,6.162,5.725,4.775,0,0
"2018-04-08 01:28:00",910307,0,8.67,8.63,8.51,62.15,0,219.9,12.2,11.45,9.95,9.2,8.45,7.7,1.243,9.99,8.47,7.125,6.35,5.862,4.987,0,0
"2018-04-08 01:29:00",910308,0,8.68,8.65,8.51,62.23,0,219,12.2,11.45,9.95,9.2,8.45,7.7,1.245,9.8,8.5,7.087,6.237,5.637,4.787,0,0
"2018-04-08 01:30:00",910309,0,8.73,8.64,8.52,61.92,0,217.6,14.45,13.7,11.45,11.45,10.7,9.95,1.809,12.16,10.12,8.39,7.375,6.812,5.887,0,0
"2018-04-08 01:31:00",910310,0,8.82,8.76,8.62,61.05,0,219.2,16.7,15.2,12.95,10.7,9.95,8.45,1.456,11.92,10.4,8.75,7.725,7.162,5.987,0,0
"2018-04-08 01:32:00",910311,0,8.79,8.75,8.61,61.3,0,219.8,12.95,10.7,10.7,9.95,9.2,7.7,1.447,10.05,8.55,7.212,6.475,5.95,4.925,0,0
"2018-04-08 01:33:00",910312,0,8.69,8.67,8.56,61.94,0,218.6,12.95,12.2,10.7,9.95,9.95,7.7,1.57,10.59,9.57,8.14,7.187,6.612,5.737,0,0
"2018-04-08 01:34:00",910313,0,8.65,8.66,8.54,62.28,0,222.7,14.45,12.95,11.45,9.2,8.45,7.7,1.213,9.72,8.82,7.425,6.637,6.212,5.262,0,0
"2018-04-08 01:35:00",910314,0,8.61,8.58,8.49,62.71,0,223.8,15.2,13.7,12.95,12.2,10.7,9.2,1.495,11.21,9.81,8.5,7.6,7.075,6.025,0,0
"2018-04-08 01:36:00",910315,0,8.66,8.65,8.53,62.16,0,221.3,14.45,12.95,11.45,11.45,9.95,9.2,1.458,10.81,9.72,8.36,7.425,6.912,5.912,0,0
"2018-04-08 01:37:00",910316,0,8.6,8.6,8.46,62.81,0,223.7,13.7,13.7,11.45,9.95,9.2,7.7,1.379,10.05,8.64,7.075,6.2,5.787,4.887,0,0
"2018-04-08 01:38:00",910317,0,8.7,8.64,8.5,62.12,0,224.4,13.7,12.2,11.45,9.95,9.95,7.7,1.014,11.23,9.64,8.14,7.2,6.687,5.6,0,0
"2018-04-08 01:39:00",910318,0,8.66,8.62,8.5,62.27,0,221.3,12.2,12.2,9.95,9.2,8.45,6.95,1.082,10.12,8.8,7.662,6.75,6.162,5.062,0,0
"2018-04-08 01:40:00",910319,0,8.68,8.64,8.51,62.17,0,222.7,13.7,11.45,9.95,9.2,8.45,8.45,1.208,10.06,8.86,7.512,6.875,6.462,5.525,0,0
"2018-04-08 01:41:00",910320,0,8.61,8.57,8.47,62.53,0,225.5,12.95,11.45,12.2,11.45,9.95,8.45,1.426,9.6,8.45,7.062,6.1,5.687,4.862,0,0
"2018-04-08 01:42:00",910321,0,8.64,8.61,8.48,62.29,0,223.8,12.2,10.7,9.95,9.95,9.2,8.45,1.119,9.06,7.812,6.687,6.037,5.712,4.875,0,0
"2018-04-08 01:43:00",910322,0,8.63,8.58,8.46,62.37,0,224.5,11.45,10.7,9.2,9.2,7.7,6.2,1.111,9.25,7.962,6.75,5.937,5.6,4.687,0,0
"2018-04-08 01:44:00",910323,0,8.62,8.58,8.45,62.33,0,225.8,12.95,12.2,10.7,9.95,9.2,7.7,1.526,9.6,8.54,7.275,6.25,5.75,4.85,0,0
"2018-04-08 01:45:00",910324,0,8.68,8.66,8.51,61.62,0,224.1,11.45,10.7,8.45,7.7,6.95,6.2,1,9.07,7.775,6.55,5.675,5.225,4.412,0,0
"2018-04-08 01:46:00",910325,0,8.58,8.58,8.44,62.59,0,226.3,11.45,11.45,9.95,8.45,8.45,7.7,1.265,8.08,7.275,6.162,5.4,5.012,4.375,0,0
"2018-04-08 01:47:00",910326,0,8.56,8.55,8.43,62.54,0,225.7,10.7,9.95,9.2,8.45,8.45,6.95,1.051,8.5,7.337,6.287,5.387,5.175,4.437,0,0
"2018-04-08 01:48:00",910327,0,8.57,8.53,8.4,62.76,0,222.1,10.7,9.2,7.7,6.95,6.95,6.2,1.056,8.91,7.275,6.1,5.4,5.037,4.187,0,0
"2018-04-08 01:49:00",910328,0,8.55,8.51,8.39,62.84,0,224.3,10.7,9.95,9.2,8.45,8.45,6.95,1.072,8.96,7.775,6.687,5.925,5.387,4.362,0,0
"2018-04-08 01:50:00",910329,-1,8.52,8.5,8.38,63.12,0,225.9,9.95,9.95,8.45,8.45,7.7,6.95,1.266,7.45,6.1,5.362,4.737,4.362,3.662,0,0
"2018-04-08 01:51:00",910330,-1,8.42,8.4,8.28,64.02,0,225.4,9.95,9.2,8.45,7.7,6.95,5.45,1.124,7.412,6.3,5.075,4.5,4.125,3.513,0,0
"2018-04-08 01:52:00",910331,-1,8.44,8.4,8.28,63.72,0,222.5,10.7,9.2,8.45,8.45,8.45,6.95,1.005,7.787,7.187,6,5.3,4.9,4.275,0,0
"2018-04-08 01:53:00",910332,-1,8.48,8.44,8.33,63.32,0,221.9,11.45,10.7,9.2,9.2,8.45,6.95,1.181,8.8,7.375,6.512,5.912,5.412,4.462,0,0
"2018-04-08 01:54:00",910333,-1,8.51,8.47,8.37,63.1,0,223.2,10.7,9.2,9.2,8.45,8.45,6.95,0.932,8.97,7.812,6.462,6,5.512,4.65,0,0
"2018-04-08 01:55:00",910334,-1,8.48,8.47,8.36,63.22,0,225.4,9.95,9.95,8.45,6.95,6.2,5.45,0.882,7.825,6.937,5.9,5.112,4.6,3.95,0,0
"2018-04-08 01:56:00",910335,-1,8.44,8.42,8.31,63.46,0,220.5,9.95,9.2,7.7,7.7,7.7,6.95,1.047,8.26,7.537,6.325,5.55,5.212,4.412,0,0
"2018-04-08 01:57:00",910336,-1,8.41,8.4,8.28,63.87,0,221.3,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.6,6.562,5.575,4.8,4.537,3.912,0,0
"2018-04-08 01:58:00",910337,-1,8.39,8.37,8.25,64,0,221.7,9.2,8.45,7.7,6.95,6.95,6.2,0.933,7.675,6.412,5.262,4.625,4.3,3.7,0,0
"2018-04-08 01:59:00",910338,-1,8.37,8.35,8.23,64.08,0,218.2,10.7,10.7,9.2,8.45,7.7,6.95,1.248,8.92,8.26,6.987,6.087,5.537,4.537,0,0
"2018-04-08 02:00:00",910339,-1,8.38,8.4,8.27,63.82,0,221.6,9.2,8.45,8.45,7.7,6.95,6.2,0.989,7.725,6.65,5.95,5.312,5,4.212,0,0
"2018-04-08 02:01:00",910340,-1,8.31,8.3,8.2,64.56,0,218.1,10.7,9.2,7.7,7.7,6.95,6.2,0.934,7.825,7.075,6.125,5.45,5.087,4.362,0,0
"2018-04-08 02:02:00",910341,-1,8.34,8.35,8.23,64.13,0,219,10.7,9.95,9.2,7.7,6.95,6.2,1.14,8.4,7.2,6.025,5.375,4.925,4.112,0,0
"2018-04-08 02:03:00",910342,-1,8.27,8.28,8.16,64.95,0,214.1,9.95,9.95,9.95,9.2,8.45,7.7,1.315,7.275,6.312,5.387,4.8,4.387,3.538,0,0
"2018-04-08 02:04:00",910343,-1,8.31,8.29,8.18,64.36,0,215.3,11.45,10.7,9.2,8.45,8.45,6.95,0.953,9.41,8.59,7.4,6.612,6.162,5.225,0,0
"2018-04-08 02:05:00",910344,-1,8.33,8.34,8.21,64.19,0,211.9,10.7,9.95,9.2,7.7,7.7,6.95,1.051,8.77,7.825,6.725,6.1,5.65,4.8,0,0
"2018-04-08 02:06:00",910345,-1,8.35,8.34,8.22,64.08,0,214.5,12.95,12.2,10.7,9.2,8.45,7.7,1.142,10.34,9,7.912,7.1,6.575,5.5,0,0
"2018-04-08 02:07:00",910346,-1,8.4,8.38,8.25,63.68,0,213.8,13.7,12.95,9.95,9.2,9.2,7.7,1.192,10.5,9.21,7.487,6.575,6.05,5.125,0,0
"2018-04-08 02:08:00",910347,-1,8.39,8.37,8.24,63.85,0,212.1,12.95,12.2,9.95,9.2,8.45,6.95,1.141,9.56,8.08,6.787,6.025,5.587,4.7,0,0
"2018-04-08 02:09:00",910348,-1,8.32,8.3,8.18,64.29,0,212.6,12.2,10.7,9.2,9.2,8.45,6.95,1.233,8.69,7.387,6.325,5.675,5.237,4.387,0,0
"2018-04-08 02:10:00",910349,0,8.28,8.27,8.15,64.54,0,213.1,11.45,10.7,9.2,8.45,7.7,7.7,1.11,9.22,7.937,6.8,6.037,5.525,4.7,0,0
"2018-04-08 02:11:00",910350,0,8.3,8.26,8.14,64.39,0,211,12.95,10.7,9.2,8.45,7.7,6.95,1.014,9.74,8.14,6.95,6.125,5.712,4.712,0,0
"2018-04-08 02:12:00",910351,0,8.35,8.31,8.19,63.91,0,214.4,12.2,10.7,10.7,9.2,9.2,6.95,1.221,9.7,8.37,7.075,6.25,5.825,4.9,0,0
"2018-04-08 02:13:00",910352,0,8.36,8.32,8.19,63.9,0,211.9,12.2,12.2,9.95,9.2,7.7,7.7,1.195,8.92,7.512,6.375,5.65,5.15,4.387,0,0
"2018-04-08 02:14:00",910353,0,8.36,8.3,8.19,63.81,0,212.4,11.45,10.7,10.7,9.95,9.95,8.45,1.311,9.3,8.37,7.15,6.25,5.7,4.95,0,0
"2018-04-08 02:15:00",910354,0,8.31,8.28,8.17,64.04,0,213.1,10.7,9.2,8.45,7.7,7.7,6.2,1.099,8.61,7.612,6.3,5.537,5.05,4.263,0,0
"2018-04-08 02:16:00",910355,0,8.3,8.27,8.16,64.05,0,216.5,10.7,9.95,9.2,8.45,8.45,7.7,0.94,8.74,7.975,6.937,6.087,5.575,4.725,0,0
"2018-04-08 02:17:00",910356,0,8.33,8.29,8.17,63.73,0,219.2,12.2,11.45,9.95,9.2,8.45,7.7,1.389,9.14,8.06,6.712,5.862,5.5,4.562,0,0
"2018-04-08 02:18:00",910357,0,8.34,8.33,8.19,63.69,0,216.4,10.7,9.2,9.2,7.7,6.2,5.45,0.883,7.525,6.787,5.637,4.95,4.512,3.787,0,0
"2018-04-08 02:19:00",910358,0,8.29,8.26,8.13,64.13,0,215.1,10.7,9.2,7.7,6.95,6.95,5.45,0.779,8.65,7.075,6.112,5.4,4.875,4.112,0,0
"2018-04-08 02:20:00",910359,0,8.29,8.24,8.12,64.15,0,218.7,11.45,10.7,9.2,9.2,8.45,7.7,1.164,9.46,7.962,6.45,5.737,5.225,4.537,0,0
"2018-04-08 02:21:00",910360,0,8.29,8.26,8.13,64.09,0,216.2,9.95,8.45,8.45,7.7,6.95,6.2,0.99,8.22,7.012,6.025,5.35,4.925,4.187,0,0
"2018-04-08 02:22:00",910361,0,8.27,8.22,8.1,64.25,0,216.7,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.61,7.387,6.287,5.437,5.037,4.112,0,0
"2018-04-08 02:23:00",910362,0,8.29,8.24,8.11,64.06,0,217.9,12.2,10.7,10.7,9.95,8.45,8.45,1.372,9.21,7.675,6.537,5.95,5.55,4.637,0,0
"2018-04-08 02:24:00",910363,0,8.45,8.37,8.26,62.74,0,219.1,12.95,12.2,9.95,9.2,9.2,7.7,1.366,9.65,8.54,7.4,6.675,6.187,5.175,0,0
"2018-04-08 02:25:00",910364,0,8.43,8.4,8.27,62.92,0,217.1,10.7,9.2,9.2,8.45,7.7,6.95,1.099,8.34,7.112,6.162,5.4,5.037,4.325,0,0
"2018-04-08 02:26:00",910365,0,8.31,8.28,8.17,64,0,219.4,9.95,9.2,7.7,6.95,6.95,5.45,0.81,7.737,6.512,5.55,5.037,4.7,3.975,0,0
"2018-04-08 02:27:00",910366,0,8.36,8.29,8.16,63.62,0,222.8,12.2,11.45,9.2,8.45,7.7,6.95,0.927,9.15,7.612,6.387,5.687,5.337,4.5,0,0
"2018-04-08 02:28:00",910367,0,8.38,8.33,8.19,63.41,0,222,11.45,9.95,9.2,7.7,7.7,6.2,1.038,8.92,7.65,6.212,5.287,4.837,4,0,0
"2018-04-08 02:29:00",910368,0,8.38,8.34,8.2,63.37,0,222.5,9.95,9.2,8.45,7.7,6.95,6.2,0.963,8.47,7.337,6.275,5.75,5.437,4.612,0,0
"2018-04-08 02:30:00",910369,0,8.34,8.32,8.19,63.61,0,221.3,10.7,9.95,8.45,7.7,6.95,5.45,0.919,8.3,7.325,6.162,5.412,4.987,4.312,0,0
"2018-04-08 02:31:00",910370,0,8.36,8.32,8.2,63.35,0,223.9,11.45,11.45,9.95,9.2,8.45,7.7,1.216,9.04,8.29,6.762,5.925,5.562,4.675,0,0
"2018-04-08 02:32:00",910371,0,8.41,8.4,8.26,62.93,0,221.3,11.45,10.7,9.2,8.45,7.7,6.2,0.99,8.65,7.35,6.4,5.637,5.225,4.35,0,0
"2018-04-08 02:33:00",910372,0,8.4,8.37,8.24,63.19,0,224,12.2,9.95,9.2,8.45,7.7,6.2,1.023,9.36,7.937,6.562,5.737,5.3,4.462,0,0
"2018-04-08 02:34:00",910373,0,8.53,8.46,8.33,62.05,0,221.5,14.45,12.95,10.7,9.2,9.2,7.7,1.01,10.95,9.6,8.11,7.15,6.625,5.662,0,0
"2018-04-08 02:35:00",910374,0,8.51,8.49,8.36,62.12,0,222.7,12.2,11.45,9.95,8.45,8.45,6.95,0.696,10.05,9.21,7.85,6.887,6.25,5.287,0,0
"2018-04-08 02:36:00",910375,0,8.46,8.44,8.31,62.61,0,223.9,11.45,9.95,8.45,8.45,7.7,6.95,0.942,8.75,7.5,6.25,5.5,5.137,4.425,0,0
"2018-04-08 02:37:00",910376,0,8.49,8.46,8.35,62.06,0,222.3,12.95,11.45,9.95,9.95,9.2,7.7,1.227,10.73,9.57,7.937,7.05,6.512,5.55,0,0
"2018-04-08 02:38:00",910377,0,8.55,8.53,8.39,61.77,0,223.7,12.2,10.7,9.2,9.95,9.2,7.7,1.381,9.67,8.36,7,6.362,5.95,4.85,0,0
"2018-04-08 02:39:00",910378,0,8.45,8.42,8.3,62.7,0,222.8,12.95,11.45,10.7,9.2,9.2,8.45,1.453,9.94,8.46,6.85,6.012,5.637,4.587,0,0
"2018-04-08 02:40:00",910379,0,8.47,8.43,8.32,62.38,0,221.4,13.7,12.95,10.7,9.2,8.45,6.95,1.323,10.24,9.1,7.662,6.6,5.975,5.012,0,0
"2018-04-08 02:41:00",910380,0,8.5,8.47,8.35,62.06,0,221.3,13.7,12.2,11.45,10.7,9.95,9.2,1.381,10.67,9.5,7.962,7.037,6.45,5.375,0,0
"2018-04-08 02:42:00",910381,0,8.51,8.48,8.36,61.9,0,223.6,15.2,12.95,10.7,9.95,9.95,8.45,1.187,10.76,9.41,7.775,6.925,6.325,5.3,0,0
"2018-04-08 02:43:00",910382,0,8.49,8.48,8.35,62.14,0,223.7,11.45,11.45,9.2,9.2,9.2,7.7,1.243,9.34,8.14,6.975,6.262,5.862,4.975,0,0
"2018-04-08 02:44:00",910383,0,8.38,8.39,8.26,62.97,0,221.2,14.45,13.7,12.95,12.95,12.2,10.7,1.597,9.25,8.25,7.012,6.162,5.662,4.675,0,0
"2018-04-08 02:45:00",910384,0,8.46,8.42,8.31,62.35,0,224.4,12.95,11.45,11.45,10.7,9.95,9.2,1.308,10.61,9.01,7.737,6.775,6.425,5.437,0,0
"2018-04-08 02:46:00",910385,0,8.46,8.42,8.31,62.3,0,220.1,14.45,12.95,11.45,11.45,10.7,8.45,1.509,10.81,9.42,8.11,7.237,6.525,5.437,0,0
"2018-04-08 02:47:00",910386,0,8.56,8.54,8.42,61.26,0,219.3,15.2,13.7,12.2,10.7,9.2,8.45,1.284,11.29,10.29,8.89,7.687,6.975,5.862,0,0
"2018-04-08 02:48:00",910387,0,8.47,8.46,8.35,62.15,0,223.6,11.45,10.7,9.95,8.45,8.45,6.95,1.196,9.45,8.33,7.025,6.212,5.762,4.887,0,0
"2018-04-08 02:49:00",910388,0,8.46,8.45,8.33,61.98,0,223.6,12.2,11.45,10.7,10.7,9.2,8.45,1.304,9.92,8.96,7.825,7.087,6.7,5.675,0,0
"2018-04-08 02:50:00",910389,-1,8.46,8.44,8.34,62.1,0,219.3,12.2,11.45,9.95,9.95,9.2,7.7,1.219,10.3,8.72,7.35,6.6,6.137,5.2,0,0
"2018-04-08 02:51:00",910390,-1,8.5,8.46,8.36,61.72,0,220.7,12.95,11.45,11.45,11.45,9.95,9.2,1.379,10.44,9.15,7.95,7.112,6.562,5.575,0,0
"2018-04-08 02:52:00",910391,-1,8.48,8.46,8.34,62.03,0,221.7,12.2,10.7,8.45,8.45,7.7,6.95,0.842,9.57,8.37,6.987,6.225,5.712,4.687,0,0
"2018-04-08 02:53:00",910392,-1,8.46,8.42,8.31,62.16,0,222.9,12.95,12.2,10.7,11.45,11.45,8.45,1.389,10.92,9.62,8.3,7.362,6.925,5.95,0,0
"2018-04-08 02:54:00",910393,-1,8.45,8.44,8.32,62.14,0,221.5,12.95,11.45,9.95,8.45,7.7,6.95,1.124,9.61,8.49,7.112,6.275,5.862,4.987,0,0
"2018-04-08 02:55:00",910394,-1,8.36,8.36,8.23,63,0,222.7,10.7,9.95,7.7,6.95,6.95,5.45,0.869,8.57,7.212,5.987,5.225,4.762,4.025,0,0
"2018-04-08 02:56:00",910395,-1,8.36,8.32,8.19,63.05,0,222.5,12.2,10.7,9.2,8.45,7.7,6.95,1.162,10.02,8.44,6.862,5.775,5.45,4.675,0,0
"2018-04-08 02:57:00",910396,-1,8.36,8.34,8.21,62.94,0,222.2,12.95,11.45,9.2,9.2,7.7,6.95,1.116,9.44,8.12,6.575,5.887,5.55,4.637,0,0
"2018-04-08 02:58:00",910397,-1,8.46,8.4,8.28,62.13,0,223.6,14.45,12.95,11.45,10.7,11.45,9.95,1.661,11.59,9.86,8.09,7.187,6.825,5.887,0,0
"2018-04-08 02:59:00",910398,-1,8.46,8.43,8.3,62.21,0,224.3,12.2,11.45,9.95,9.2,8.45,7.7,1.038,10.15,8.7,7.537,6.6,5.962,5.075,0,0
"2018-04-08 03:00:00",910399,-1,8.4,8.39,8.27,62.5,0,223.2,12.2,12.2,10.7,9.95,9.2,7.7,1.408,9.64,8.71,7.462,6.737,6.275,5.162,0,0
"2018-04-08 03:01:00",910400,-1,8.36,8.36,8.24,62.82,0,222.5,11.45,11.45,10.7,9.2,9.2,8.45,1.264,9.16,8.06,6.912,6.312,5.9,5.037,0,0
"2018-04-08 03:02:00",910401,-1,8.39,8.37,8.26,62.45,0,223.3,12.95,11.45,10.7,9.95,9.95,8.45,1.247,10.21,9.17,7.875,7.037,6.475,5.612,0,0
"2018-04-08 03:03:00",910402,-1,8.37,8.36,8.24,62.69,0,222.6,12.95,12.2,10.7,8.45,8.45,6.95,1.135,9.56,8.01,6.525,5.65,5.2,4.437,0,0
"2018-04-08 03:04:00",910403,-1,8.39,8.38,8.25,62.57,0,224.2,12.95,11.45,11.45,10.7,9.2,8.45,1.547,9.25,8.47,7.337,6.55,6.125,5.275,0,0
"2018-04-08 03:05:00",910404,-1,8.31,8.3,8.19,63.1,0,223.4,12.95,11.45,9.95,9.2,8.45,7.7,1.368,9.55,8.31,7.275,6.675,6.25,5.3,0,0
"2018-04-08 03:06:00",910405,-1,8.31,8.31,8.19,63.11,0,221.3,11.45,9.95,9.2,8.45,7.7,6.95,1.057,8.61,7.462,6.5,5.625,5.262,4.425,0,0
"2018-04-08 03:07:00",910406,-1,8.32,8.3,8.19,62.88,0,223.9,12.95,12.95,11.45,11.45,10.7,9.2,1.459,10.66,9.21,8.01,7.262,6.712,5.85,0,0
"2018-04-08 03:08:00",910407,-1,8.42,8.4,8.27,61.96,0,220.8,13.7,13.7,11.45,11.45,9.95,8.45,1.209,11.46,10.35,8.85,7.575,6.95,5.812,0,0
"2018-04-08 03:09:00",910408,-1,8.48,8.45,8.33,61.51,0,222.8,14.45,13.7,12.2,12.2,9.95,9.2,1.488,11.09,9.76,8.27,7.312,6.737,5.637,0,0
"2018-04-08 03:10:00",910409,0,8.43,8.41,8.3,61.9,0,221.7,12.95,12.2,9.95,9.2,9.2,7.7,1.073,10.1,9.05,7.462,6.612,6.162,5.25,0,0
"2018-04-08 03:11:00",910410,0,8.44,8.41,8.29,61.86,0,219.2,13.7,12.2,11.45,9.95,9.95,8.45,1.519,11.6,10.11,8.54,7.525,6.95,6.012,0,0
"2018-04-08 03:12:00",910411,0,8.41,8.41,8.28,62,0,218.9,12.2,12.2,10.7,9.2,8.45,7.7,1.172,10.34,8.92,7.562,6.525,5.975,4.937,0,0
"2018-04-08 03:13:00",910412,0,8.36,8.34,8.21,62.67,0,220.5,12.2,10.7,10.7,9.2,9.2,7.7,1.174,9.9,8.69,7.437,6.75,6.212,5.175,0,0
"2018-04-08 03:14:00",910413,0,8.3,8.28,8.18,63,0,220.2,11.45,10.7,10.7,9.95,9.2,6.95,0.933,9.41,8.66,7.25,6.487,6.1,5.025,0,0
"2018-04-08 03:15:00",910414,0,8.31,8.28,8.17,62.87,0,222.1,13.7,12.95,10.7,9.95,9.2,8.45,1.224,10.84,9.22,7.55,6.587,6.25,5.287,0,0
"2018-04-08 03:16:00",910415,0,8.32,8.29,8.16,62.96,0,220.7,12.2,12.95,10.7,8.45,7.7,6.95,0.934,10.09,8.49,7.075,6.25,5.825,5.037,0,0
"2018-04-08 03:17:00",910416,0,8.36,8.32,8.21,62.51,0,224,14.45,12.95,12.2,12.2,10.7,8.45,1.52,10.67,9.44,8.14,7.187,6.65,5.712,0,0
"2018-04-08 03:18:00",910417,0,8.38,8.34,8.22,62.25,0,223.3,15.2,14.45,11.45,11.45,9.95,9.2,1.474,12.1,10.94,9.02,7.887,7.212,6,0,0
"2018-04-08 03:19:00",910418,0,8.4,8.4,8.27,62.05,0,222.6,13.7,13.7,12.2,10.7,9.95,8.45,1.258,10.71,9.47,8.06,7.175,6.625,5.737,0,0
"2018-04-08 03:20:00",910419,0,8.36,8.37,8.25,62.36,0,218.8,11.45,10.7,9.95,9.2,7.7,6.95,1.021,9.29,8.22,6.887,6.037,5.637,4.837,0,0
"2018-04-08 03:21:00",910420,0,8.36,8.32,8.22,62.41,0,219.4,16.7,13.7,12.95,12.95,11.45,10.7,1.596,11.71,10.11,8.46,7.412,6.8,5.812,0,0
"2018-04-08 03:22:00",910421,0,8.37,8.38,8.25,62.22,0,221.9,13.7,12.95,10.7,10.7,9.2,8.45,1.551,9.6,8.69,7.65,6.725,6.137,5.062,0,0
"2018-04-08 03:23:00",910422,0,8.31,8.29,8.19,62.75,0,221.6,14.45,12.2,11.45,10.7,9.95,8.45,1.261,11.17,9.52,8.09,7.262,6.75,5.75,0,0
"2018-04-08 03:24:00",910423,0,8.37,8.37,8.25,62.07,0,221.1,14.45,13.7,12.95,10.7,10.7,9.95,1.356,11.73,10.55,8.96,7.787,7.112,6.037,0,0
"2018-04-08 03:25:00",910424,0,8.32,8.33,8.2,62.62,0,220.7,12.2,11.45,9.2,8.45,7.7,6.95,1.177,9.02,8.09,6.7,5.8,5.337,4.637,0,0
"2018-04-08 03:26:00",910425,0,8.18,8.19,8.07,63.79,0,221.5,10.7,9.2,9.2,7.7,7.7,6.2,1.109,8.11,6.95,5.925,5.212,4.887,4.3,0,0
"2018-04-08 03:27:00",910426,0,8.17,8.17,8.05,63.73,0,218.6,12.2,12.95,10.7,9.95,9.95,8.45,1.205,10.04,8.82,7.487,6.675,6.1,5.1,0,0
"2018-04-08 03:28:00",910427,0,8.35,8.32,8.21,62.09,0,221.3,15.2,15.2,13.7,12.2,11.45,9.95,1.755,12.14,11.09,9.5,8.62,8.01,6.887,0,0
"2018-04-08 03:29:00",910428,0,8.33,8.33,8.22,62.35,0,218.3,12.95,12.2,10.7,9.95,9.2,8.45,1.231,10.26,9.25,7.787,6.95,6.35,5.4,0,0
"2018-04-08 03:30:00",910429,0,8.28,8.26,8.16,62.76,0,218.5,12.95,11.45,10.7,9.2,9.2,8.45,1.344,10.37,9.1,7.75,6.887,6.375,5.412,0,0
"2018-04-08 03:31:00",910430,0,8.28,8.26,8.15,62.69,0,217.4,12.95,11.45,9.95,9.2,9.95,7.7,1.18,11.02,9.75,8.02,7.1,6.5,5.487,0,0
"2018-04-08 03:32:00",910431,0,8.25,8.24,8.12,63.01,0,216.9,10.7,10.7,9.2,8.45,7.7,6.95,1.117,8.82,7.562,6.662,5.937,5.462,4.525,0,0
"2018-04-08 03:33:00",910432,0,8.18,8.15,8.05,63.57,0,216.9,13.7,12.2,10.7,9.95,9.2,7.7,1.435,9.59,8.42,7.175,6.275,5.65,4.75,0,0
"2018-04-08 03:34:00",910433,0,8.18,8.16,8.05,63.48,0,220.8,12.95,10.7,10.7,9.2,9.2,7.7,1.154,9.87,8.84,7.575,6.725,6.225,5.337,0,0
"2018-04-08 03:35:00",910434,0,8.14,8.13,8.02,63.81,0,217.5,12.2,12.2,9.2,9.2,8.45,7.7,1.325,9.46,8.11,7.012,6.237,5.637,4.762,0,0
"2018-04-08 03:36:00",910435,0,8.16,8.13,8.02,63.7,0,219.9,13.7,12.95,11.45,10.7,9.95,7.7,1.465,11.11,9.52,7.887,6.862,6.337,5.375,0,0
"2018-04-08 03:37:00",910436,0,8.19,8.14,8.04,63.44,0,220.4,13.7,12.95,11.45,10.7,9.2,7.7,1.31,10.31,9.2,7.625,6.875,6.3,5.225,0,0
"2018-04-08 03:38:00",910437,0,8.2,8.18,8.07,63.24,0,218.7,13.7,12.95,10.7,10.7,9.95,9.95,1.709,10.07,8.96,7.45,6.7,6.312,5.387,0,0
"2018-04-08 03:39:00",910438,0,8.15,8.14,8.02,63.66,0,216.7,13.7,11.45,9.95,9.2,8.45,7.7,1.3,10.02,8.52,6.937,6.15,5.75,4.75,0,0
"2018-04-08 03:40:00",910439,0,8.17,8.14,8.03,63.57,0,221.7,13.7,12.2,11.45,9.95,9.2,7.7,1.136,9.96,9.02,7.6,6.737,6.15,5.025,0,0
"2018-04-08 03:41:00",910440,0,8.11,8.1,7.992,63.93,0,215.3,13.7,11.45,9.95,9.95,9.2,8.45,1.308,10.32,8.92,7.312,6.487,5.9,4.9,0,0
"2018-04-08 03:42:00",910441,0,8.11,8.1,7.981,63.97,0,218.2,11.45,11.45,9.95,9.95,9.2,7.7,1.293,9.61,8.57,7.25,6.425,5.9,5.012,0,0
"2018-04-08 03:43:00",910442,0,8.05,8.07,7.956,64.2,0,215.5,13.7,12.2,12.2,10.7,9.2,7.7,1.258,9.5,8.72,7.862,7.075,6.55,5.425,0,0
"2018-04-08 03:44:00",910443,0,8.06,8.06,7.958,64.22,0,214.8,13.7,10.7,9.95,9.2,9.2,6.95,1.187,10.11,8.82,7.425,6.65,6.112,5.25,0,0
"2018-04-08 03:45:00",910444,0,8.05,8.05,7.938,64.4,0,215.4,12.2,10.7,9.2,9.2,9.2,7.7,1.228,9.51,8.14,6.937,6.25,5.8,4.925,0,0
"2018-04-08 03:46:00",910445,0,7.998,7.999,7.893,64.83,0,216.6,12.2,9.95,9.2,8.45,7.7,6.95,0.982,8.91,8.01,6.812,5.962,5.412,4.562,0,0
"2018-04-08 03:47:00",910446,0,8.02,7.992,7.894,64.61,0,217.9,17.45,15.2,12.95,11.45,10.7,8.45,1.696,11.17,9.55,8.09,7.087,6.55,5.55,0,0
"2018-04-08 03:48:00",910447,0,8.08,8.07,7.96,64.06,0,219.1,15.2,12.95,11.45,11.45,10.7,7.7,1.504,10.49,9.22,7.812,6.862,6.45,5.212,0,0
"2018-04-08 03:49:00",910448,0,8.15,8.13,8.02,63.54,0,217,14.45,12.95,12.2,10.7,9.95,9.2,1.622,11.31,9.67,8.25,7.4,6.725,5.725,0,0
"2018-04-08 03:50:00",910449,-1,8.13,8.1,8.01,63.67,0,215.1,13.7,12.2,10.7,9.95,9.95,8.45,1.328,11.07,9.97,8.33,7.425,6.737,5.725,0,0
"2018-04-08 03:51:00",910450,-1,8.09,8.1,7.976,63.94,0,215.8,12.95,11.45,9.95,8.45,7.7,6.95,0.927,10.56,9.31,7.425,6.487,6,5.125,0,0
"2018-04-08 03:52:00",910451,-1,8.1,8.07,7.961,63.97,0,220.8,15.2,14.45,12.95,12.2,9.95,8.45,1.413,11.46,10.3,9.09,7.912,7.337,6.1,0,0
"2018-04-08 03:53:00",910452,-1,8.05,8.07,7.954,64.26,0,217.7,13.7,11.45,10.7,9.95,9.2,8.45,1.326,9.86,8.69,7.637,6.8,6.35,5.45,0,0
"2018-04-08 03:54:00",910453,-1,8.08,8.05,7.944,64.12,0,218.5,13.7,12.2,11.45,9.95,10.7,9.2,1.246,11.7,10.11,8.52,7.512,7,5.987,0,0
"2018-04-08 03:55:00",910454,-1,8.03,8.02,7.911,64.56,0,218.4,12.95,11.45,9.95,9.2,8.45,7.7,1.103,10.79,9.2,7.775,6.712,6.15,5.075,0,0
"2018-04-08 03:56:00",910455,-1,7.994,7.975,7.872,64.87,0,217,12.95,10.7,10.7,10.7,9.2,7.7,1.273,9.82,8.31,6.937,6.262,5.8,4.875,0,0
"2018-04-08 03:57:00",910456,-1,7.967,7.935,7.838,65,0,216.6,13.7,12.2,10.7,9.95,9.2,8.45,1.261,10.79,9.5,8.09,7.275,6.687,5.712,0,0
"2018-04-08 03:58:00",910457,-1,7.999,7.973,7.877,64.66,0,216.6,13.7,12.2,10.7,9.95,9.95,9.2,1.313,11.06,9.52,8.06,7.087,6.475,5.637,0,0
"2018-04-08 03:59:00",910458,-1,8,7.992,7.875,64.62,0,216.1,12.2,12.2,10.7,10.7,9.2,8.45,1.171,10.36,9.17,7.65,6.625,6.112,5.2,0,0
"2018-04-08 04:00:00",910459,-1,7.947,7.949,7.841,64.95,0,216.6,13.7,12.95,11.45,9.95,9.2,7.7,1.243,10.3,9.12,7.937,7.087,6.537,5.537,0,0
"2018-04-08 04:01:00",910460,-1,7.958,7.95,7.849,64.78,0,217.9,13.7,12.95,12.2,11.45,9.2,8.45,1.249,10.66,9.55,8.37,7.437,6.825,5.675,0,0
"2018-04-08 04:02:00",910461,-1,7.991,7.973,7.88,64.38,0,215.4,14.45,13.7,12.2,10.7,10.7,9.95,1.637,11.34,10.21,8.92,8.04,7.225,6.162,0,0
"2018-04-08 04:03:00",910462,-1,8.01,8.01,7.905,64.25,0,216,15.2,13.7,10.7,10.7,9.95,7.7,1.213,11.32,9.96,8.41,7.4,6.812,5.775,0,0
"2018-04-08 04:04:00",910463,-1,8.02,7.998,7.895,64.25,0,218.6,13.7,12.95,11.45,9.95,9.95,8.45,1.487,11.3,9.91,8.3,7.262,6.75,5.662,0,0
"2018-04-08 04:05:00",910464,-1,7.986,7.975,7.871,64.43,0,211.8,14.45,12.2,11.45,11.45,9.2,8.45,1.42,11.5,10.02,8.34,7.237,6.6,5.65,0,0
"2018-04-08 04:06:00",910465,-1,7.97,7.982,7.864,64.37,0,214.4,12.2,12.95,11.45,10.7,9.2,8.45,1.283,9.67,8.85,7.675,6.812,6.35,5.175,0,0
"2018-04-08 04:07:00",910466,-1,7.915,7.906,7.812,64.77,0,215.8,13.7,12.95,12.2,10.7,9.95,8.45,1.713,10.81,9.5,8.25,7.225,6.537,5.45,0,0
"2018-04-08 04:08:00",910467,-1,7.943,7.931,7.819,64.55,0,212.5,14.45,12.95,10.7,10.7,9.95,9.2,1.377,11.23,9.44,7.775,6.8,6.325,5.4,0,0
"2018-04-08 04:09:00",910468,-1,7.883,7.884,7.778,64.86,0,214.6,12.95,12.2,11.45,10.7,9.95,8.45,1.205,9.91,8.9,7.6,6.737,6.212,5.162,0,0
"2018-04-08 04:10:00",910469,0,7.878,7.869,7.758,64.87,0,217.1,12.95,11.45,12.2,10.7,9.95,9.2,1.261,10.31,8.66,7.275,6.387,5.937,4.962,0,0
"2018-04-08 04:11:00",910470,0,7.936,7.903,7.798,64.29,0,214.5,16.7,15.2,12.2,11.45,10.7,9.2,1.933,12.31,10.64,9.17,8.09,7.387,6.112,0,0
"2018-04-08 04:12:00",910471,0,7.917,7.905,7.794,64.51,0,215.8,13.7,12.95,11.45,9.95,9.2,7.7,1.204,11.01,9.34,7.812,6.925,6.262,5.087,0,0
"2018-04-08 04:13:00",910472,0,7.914,7.866,7.771,64.52,0,214.2,15.2,14.45,12.95,12.2,11.45,10.7,1.767,12.56,10.42,8.76,7.625,7.087,6.075,0,0
"2018-04-08 04:14:00",910473,0,7.888,7.878,7.764,64.65,0,213.7,13.7,12.95,11.45,9.95,8.45,7.7,1.372,9.77,8.4,7.225,6.337,5.787,4.825,0,0
"2018-04-08 04:15:00",910474,0,7.794,7.78,7.689,65.26,0,214.4,14.45,12.95,10.7,9.2,9.95,8.45,1.445,10.46,9.11,7.737,6.862,6.237,5.35,0,0
"2018-04-08 04:16:00",910475,0,7.908,7.866,7.767,64.18,0,217.5,16.7,15.95,12.95,12.2,11.45,9.2,1.352,13.31,11.5,9.69,8.67,8.05,6.687,0,0
"2018-04-08 04:17:00",910476,0,7.902,7.892,7.782,64.21,0,216.5,15.2,12.2,10.7,9.95,9.2,8.45,1.318,11.77,10.14,8.71,7.625,6.875,5.95,0,0
"2018-04-08 04:18:00",910477,0,7.882,7.863,7.753,64.48,0,214.7,13.7,12.95,10.7,9.2,9.2,7.7,1.091,11.54,9.71,8.1,7.062,6.575,5.512,0,0
"2018-04-08 04:19:00",910478,0,7.831,7.812,7.696,64.93,0,216.2,14.45,12.95,9.95,9.2,9.2,8.45,1.081,10.2,8.66,7.25,6.425,5.975,5.162,0,0
"2018-04-08 04:20:00",910479,0,7.823,7.789,7.699,64.75,0,214.4,15.95,15.2,13.7,12.2,10.7,8.45,1.274,11.92,10.59,8.95,8.17,7.512,6.412,0,0
"2018-04-08 04:21:00",910480,0,7.826,7.84,7.713,64.66,0,214.2,12.2,10.7,9.95,8.45,7.7,6.95,1.326,10.05,8.46,7.075,6.162,5.712,4.625,0,0
"2018-04-08 04:22:00",910481,0,7.75,7.736,7.646,65.33,0,216.1,12.95,10.7,10.7,9.95,9.2,7.7,1.305,10.66,8.89,7.462,6.8,6.35,5.4,0,0
"2018-04-08 04:23:00",910482,0,7.784,7.741,7.649,65.18,0,216.8,12.95,12.2,10.7,9.2,9.2,8.45,0.988,10.96,9.39,8.14,7.212,6.737,5.625,0,0
"2018-04-08 04:24:00",910483,0,7.772,7.764,7.664,65.11,0,215.8,13.7,12.2,10.7,9.95,9.2,8.45,1.331,10.74,9.4,8.11,7.137,6.562,5.45,0,0
"2018-04-08 04:25:00",910484,0,7.792,7.765,7.668,65.04,0,218.8,16.7,15.2,13.7,11.45,11.45,9.2,1.499,11.61,10.12,8.61,7.675,7.212,6.187,0,0
"2018-04-08 04:26:00",910485,0,7.823,7.804,7.707,64.78,0,217.2,15.2,14.45,12.95,12.2,11.45,9.2,1.428,12.35,11,9.21,8.25,7.55,6.475,0,0
"2018-04-08 04:27:00",910486,0,7.808,7.82,7.715,64.82,0,216.8,14.45,13.7,11.45,11.45,9.95,8.45,1.417,11.07,9.9,8.69,7.85,7.162,6.025,0,0
"2018-04-08 04:28:00",910487,0,7.753,7.755,7.66,65.4,0,219.7,14.45,12.2,10.7,10.7,8.45,7.7,1.138,10.45,9.06,7.525,6.625,6.287,5.325,0,0
"2018-04-08 04:29:00",910488,0,7.699,7.701,7.598,65.92,0,221.9,13.7,12.95,10.7,9.95,9.2,8.45,1.254,10.64,9.05,7.275,6.562,6.087,5.2,0,0
"2018-04-08 04:30:00",910489,0,7.774,7.735,7.643,65.33,0,217.5,15.95,15.2,12.2,11.45,10.7,9.2,1.519,12.64,11,9.37,8.25,7.7,6.512,0,0
"2018-04-08 04:31:00",910490,0,7.852,7.817,7.722,64.7,0,218.7,15.95,15.95,15.2,12.95,11.45,9.95,1.623,13.42,11.79,10.32,9.27,8.46,7.137,0,0
"2018-04-08 04:32:00",910491,0,7.905,7.879,7.787,64.17,0,218.5,15.95,14.45,12.2,10.7,10.7,9.2,1.313,13.2,11.36,9.55,8.35,7.7,6.337,0,0
"2018-04-08 04:33:00",910492,0,7.836,7.824,7.714,64.87,0,217.1,15.95,15.95,12.95,12.2,10.7,9.95,1.532,12.12,10.75,9.14,8.08,7.4,6.225,0,0
"2018-04-08 04:34:00",910493,0,7.859,7.844,7.748,64.45,0,219,15.95,15.95,15.2,12.95,11.45,9.2,1.344,13.69,12.09,10.41,8.99,8.39,7.087,0,0
"2018-04-08 04:35:00",910494,0,7.817,7.823,7.719,64.76,0,216.6,15.95,14.45,12.95,12.2,11.45,9.95,1.794,12.21,10.86,9.41,8.5,7.95,6.612,0,0
"2018-04-08 04:36:00",910495,0,7.838,7.831,7.73,64.6,0,217.9,15.2,14.45,12.95,12.2,11.45,10.7,1.345,13,11.66,9.85,8.75,8.11,6.85,0,0
"2018-04-08 04:37:00",910496,0,7.811,7.827,7.717,64.73,0,219.1,15.2,13.7,12.95,12.2,12.2,10.7,2.076,11.32,10.46,9,8.06,7.5,6.275,0,0
"2018-04-08 04:38:00",910497,0,7.744,7.754,7.663,65.28,0,215.5,15.2,13.7,12.2,10.7,9.95,8.45,1.55,10.91,9.4,8.02,6.925,6.362,5.462,0,0
"2018-04-08 04:39:00",910498,0,7.781,7.761,7.661,65.17,0,217.4,14.45,12.95,12.2,10.7,10.7,9.2,1.43,11.77,10.21,8.71,7.65,7.037,6.012,0,0
"2018-04-08 04:40:00",910499,0,7.758,7.752,7.661,65.19,0,218.3,14.45,12.95,12.2,11.45,9.95,9.2,1.386,11.95,10.89,9.21,8.16,7.462,6.537,0,0
"2018-04-08 04:41:00",910500,0,7.776,7.761,7.668,65.14,0,215.5,15.95,14.45,12.2,11.45,10.7,9.2,1.603,12.45,10.94,9.29,8.22,7.537,6.312,0,0
"2018-04-08 04:42:00",910501,0,7.831,7.82,7.718,64.62,0,213.8,18.2,17.45,15.95,14.45,13.7,11.45,2.289,12.27,11.12,9.05,7.975,7.312,6.112,0,0
"2018-04-08 04:43:00",910502,0,7.798,7.79,7.702,64.8,0,215.8,15.95,15.2,12.95,11.45,11.45,9.95,1.452,12.51,11.04,9.6,8.55,7.837,6.662,0,0
"2018-04-08 04:44:00",910503,0,7.824,7.808,7.716,64.67,0,218.6,15.95,14.45,12.95,11.45,11.45,9.95,1.492,13.23,11.54,9.65,8.59,7.95,6.825,0,0
"2018-04-08 04:45:00",910504,0,7.779,7.795,7.689,65.02,0,216.5,14.45,13.7,13.7,12.2,11.45,9.95,1.775,11.55,10.14,8.46,7.5,6.975,5.912,0,0
"2018-04-08 04:46:00",910505,0,7.768,7.766,7.678,65.05,0,217.9,16.7,15.2,15.2,12.2,11.45,9.95,1.45,12.91,11.85,10.29,9.17,8.61,7.2,0,0
"2018-04-08 04:47:00",910506,0,7.786,7.81,7.71,64.81,0,219.7,15.95,15.2,12.95,12.95,11.45,10.7,1.644,12.66,11.74,10.31,9.2,8.54,7.225,0,0
"2018-04-08 04:48:00",910507,0,7.787,7.786,7.701,64.88,0,218.9,15.95,14.45,13.7,12.2,11.45,9.95,1.558,12.85,10.9,9.61,8.8,8.08,6.887,0,0
"2018-04-08 04:49:00",910508,0,7.836,7.818,7.726,64.56,0,220.4,18.2,16.7,15.2,15.2,13.7,12.95,1.477,14.62,12.65,10.46,9.4,8.77,7.312,0,0
"2018-04-08 04:50:00",910509,-1,7.873,7.872,7.764,64.17,0,219.1,16.7,15.2,13.7,12.95,11.45,10.7,1.614,13.29,12.29,10.14,9.01,8.4,7.137,0,0
"2018-04-08 04:51:00",910510,-1,7.756,7.774,7.678,65.14,0,220.2,17.45,15.2,13.7,12.95,12.95,9.95,1.694,12.62,11.05,9.22,8.34,7.725,6.475,0,0
"2018-04-08 04:52:00",910511,-1,7.817,7.789,7.7,64.66,0,219.8,17.45,18.2,15.2,14.45,12.95,11.45,1.72,14.48,13.05,10.86,9.69,9.05,7.575,0,0
"2018-04-08 04:53:00",910512,-1,7.812,7.808,7.709,64.64,0,218.5,15.95,14.45,12.95,12.2,12.2,9.2,1.552,13.07,11.6,9.81,8.71,7.837,6.612,0,0
"2018-04-08 04:54:00",910513,-1,7.755,7.745,7.651,65.14,0,220,15.2,13.7,12.2,12.2,11.45,9.2,1.397,12.54,10.82,9.45,8.51,7.862,6.512,0,0
"2018-04-08 04:55:00",910514,-1,7.827,7.794,7.705,64.45,0,219.4,18.2,16.7,14.45,13.7,12.95,10.7,1.514,14.44,12.66,11,9.85,9.14,7.65,0,0
"2018-04-08 04:56:00",910515,-1,7.791,7.797,7.688,64.69,0,217.6,14.45,12.95,11.45,10.7,9.95,8.45,1.457,10.9,9.36,7.812,7,6.512,5.487,0,0
"2018-04-08 04:57:00",910516,-1,7.706,7.689,7.605,65.33,0,219.3,18.2,16.7,15.95,13.7,13.7,11.45,2.175,12.85,11.09,9.79,8.67,7.925,6.6,0,0
"2018-04-08 04:58:00",910517,-1,7.832,7.806,7.704,64.29,0,215.7,17.45,14.45,12.95,11.45,10.7,9.95,1.088,14.24,12.29,10.29,9.2,8.33,7.125,0,0
"2018-04-08 04:59:00",910518,-1,7.785,7.78,7.671,64.68,0,218.6,15.2,14.45,12.95,11.45,10.7,9.2,1.265,12.17,11.19,9.55,8.54,7.925,6.762,0,0
"2018-04-08 05:00:00",910519,-1,7.717,7.729,7.631,65.07,0,219.1,15.2,14.45,12.2,12.2,12.2,9.2,1.556,12.09,10.75,9.22,8.21,7.537,6.425,0,0
"2018-04-08 05:01:00",910520,-1,7.747,7.729,7.633,64.86,0,215.6,16.7,15.95,15.2,14.45,13.7,10.7,1.863,13.55,12.04,10.01,8.82,8.15,6.962,0,0
"2018-04-08 05:02:00",910521,-1,7.721,7.72,7.605,65.1,0,214.4,18.95,15.2,12.2,11.45,9.95,8.45,1.227,13.2,11.32,9.34,8.24,7.637,6.55,0,0
"2018-04-08 05:03:00",910522,-1,7.746,7.725,7.63,64.88,0,217.6,17.45,15.2,13.7,13.7,12.2,10.7,1.646,13.11,11.77,10.41,9.49,8.8,7.425,0,0
"2018-04-08 05:04:00",910523,-1,7.687,7.681,7.59,65.35,0,217.4,15.95,14.45,13.7,12.2,10.7,9.95,1.582,12.65,10.76,9.39,8.65,8.06,6.562,0,0
"2018-04-08 05:05:00",910524,-1,7.686,7.696,7.586,65.29,0,214,15.2,13.7,12.95,12.2,11.45,9.95,1.843,11.57,9.96,8.82,7.65,7.112,5.9,0,0
"2018-04-08 05:06:00",910525,-1,7.711,7.682,7.592,65.09,0,215,16.7,15.95,13.7,12.95,11.45,9.95,1.587,13.87,11.99,10.12,8.91,8.22,6.987,0,0
"2018-04-08 05:07:00",910526,-1,7.667,7.676,7.569,65.51,0,215.3,15.2,13.7,11.45,10.7,9.95,7.7,1.41,10.73,9.6,8.12,7.2,6.662,5.587,0,0
"2018-04-08 05:08:00",910527,-1,7.643,7.622,7.535,65.73,0,217.2,17.45,14.45,12.95,12.2,11.45,9.95,1.64,12.41,10.67,9.07,8.2,7.687,6.625,0,0
"2018-04-08 05:09:00",910528,-1,7.643,7.63,7.534,65.72,0,216,15.95,13.7,12.95,11.45,11.45,9.95,1.706,12.09,10.48,8.81,7.837,7.175,6.1,0,0
"2018-04-08 05:10:00",910529,0,7.585,7.582,7.48,66.26,0,215.1,15.2,13.7,12.2,11.45,10.7,9.2,1.562,11.27,9.52,8.2,7.187,6.662,5.4,0,0
"2018-04-08 05:11:00",910530,0,7.645,7.626,7.535,65.62,0,216.7,15.2,15.2,14.45,13.7,12.95,11.45,1.795,12.76,11.42,9.77,8.57,7.9,6.7,0,0
"2018-04-08 05:12:00",910531,0,7.643,7.637,7.532,65.71,0,213.9,16.7,15.2,12.95,12.95,11.45,10.7,1.739,12.76,11.07,9.39,8.57,7.925,6.625,0,0
"2018-04-08 05:13:00",910532,0,7.655,7.658,7.557,65.56,0,215.6,14.45,13.7,10.7,9.95,9.95,8.45,1.127,11.51,10.24,8.74,7.637,7.025,5.95,0,0
"2018-04-08 05:14:00",910533,0,7.625,7.613,7.534,65.8,0,214.5,16.7,15.2,13.7,12.2,11.45,9.95,1.593,12.86,11.5,10.04,8.94,8.02,6.675,0,0
"2018-04-08 05:15:00",910534,0,7.615,7.61,7.521,65.86,0,217,16.7,13.7,11.45,10.7,9.95,9.2,1.136,12.62,11.19,9.32,8.26,7.55,6.387,0,0
"2018-04-08 05:16:00",910535,0,7.613,7.608,7.517,65.82,0,213.5,16.7,15.2,14.45,12.95,11.45,9.95,1.562,13.23,11.59,9.75,8.51,7.912,6.712,0,0
"2018-04-08 05:17:00",910536,0,7.593,7.599,7.497,66.08,0,214.4,16.7,14.45,12.2,10.7,10.7,8.45,1.384,12.8,10.79,9.07,7.937,7.25,6.062,0,0
"2018-04-08 05:18:00",910537,0,7.614,7.586,7.507,65.98,0,217,17.45,15.95,13.7,12.2,12.2,11.45,1.953,13.27,11.36,9.81,9.06,8.55,7.175,0,0
"2018-04-08 05:19:00",910538,0,7.558,7.578,7.476,66.41,0,215,15.95,12.95,12.2,11.45,10.7,9.2,1.685,11.51,9.61,8.04,7.137,6.55,5.462,0,0
"2018-04-08 05:20:00",910539,0,7.548,7.524,7.452,66.57,0,215.3,16.7,15.95,14.45,12.95,11.45,9.2,1.539,13.69,12.1,10.24,9.1,8.39,7.037,0,0
"2018-04-08 05:21:00",910540,0,7.576,7.585,7.487,66.2,0,217.9,15.95,14.45,12.2,11.45,10.7,9.95,1.368,12.02,10.86,9.49,8.52,7.85,6.637,0,0
"2018-04-08 05:22:00",910541,0,7.481,7.496,7.41,67.07,0,216.4,14.45,13.7,12.95,11.45,11.45,10.7,1.74,11.29,10.05,8.95,7.837,7.312,6.162,0,0
"2018-04-08 05:23:00",910542,0,7.421,7.443,7.361,67.49,0,218.2,15.2,13.7,12.2,12.95,12.2,10.7,1.387,11.04,9.79,8.12,7.262,6.7,5.712,0,0
"2018-04-08 05:24:00",910543,0,7.435,7.435,7.349,67.51,0,218,14.45,14.45,12.2,10.7,10.7,9.2,1.225,12.52,11,9.34,8.16,7.537,6.412,0,0
"2018-04-08 05:25:00",910544,0,7.461,7.468,7.365,67.25,0,216.9,14.45,13.7,11.45,10.7,10.7,9.2,1.221,11.7,10.7,8.94,7.862,7.35,6.337,0,0
"2018-04-08 05:26:00",910545,0,7.421,7.44,7.339,67.59,0,216.8,12.95,12.2,10.7,9.95,9.2,7.7,1.187,10.61,9.54,8.16,7.1,6.5,5.35,0,0
"2018-04-08 05:27:00",910546,0,7.396,7.389,7.301,67.88,0,215.5,14.45,13.7,10.7,9.95,9.95,8.45,1.389,11.09,9.61,7.962,7.037,6.4,5.437,0,0
"2018-04-08 05:28:00",910547,0,7.404,7.399,7.307,67.81,0,214.9,13.7,12.2,11.45,10.7,9.95,9.2,1.508,11.29,9.9,8.5,7.337,6.725,5.725,0,0
"2018-04-08 05:29:00",910548,0,7.38,7.384,7.288,67.99,0,215.3,13.7,13.7,11.45,9.95,9.95,9.2,1.292,10.76,9.52,8.24,7.212,6.662,5.612,0,0
"2018-04-08 05:30:00",910549,0,7.42,7.418,7.32,67.44,0,213.7,14.45,13.7,12.2,11.45,10.7,9.2,1.458,11.85,10.91,9.21,8.08,7.525,6.362,0,0
"2018-04-08 05:31:00",910550,0,7.398,7.404,7.306,67.64,0,213.4,13.7,12.95,11.45,9.95,9.95,9.2,1.41,11.01,9.76,8.29,7.262,6.737,5.662,0,0
"2018-04-08 05:32:00",910551,0,7.425,7.418,7.334,67.24,0,214.9,15.2,15.95,13.7,12.2,10.7,9.2,1.503,11.69,10.87,9.17,8.04,7.35,6.2,0,0
"2018-04-08 05:33:00",910552,0,7.414,7.427,7.326,67.4,0,216,12.95,11.45,9.95,8.45,7.7,6.95,1.029,10.26,8.79,7.212,6.462,5.862,4.95,0,0
"2018-04-08 05:34:00",910553,0,7.381,7.384,7.289,67.72,0,215.3,13.7,11.45,10.7,9.95,9.95,8.45,1.658,10.34,8.77,7.575,6.925,6.45,5.5,0,0
"2018-04-08 05:35:00",910554,0,7.407,7.4,7.308,67.27,0,216.3,15.2,14.45,13.7,12.2,10.7,9.2,1.182,11.9,10.99,8.95,7.925,7.3,6.437,0,0
"2018-04-08 05:36:00",910555,0,7.447,7.448,7.357,66.87,0,211.2,15.2,12.95,12.2,11.45,9.95,8.45,1.328,11.81,10.4,8.89,7.75,7.037,6.037,0,0
"2018-04-08 05:37:00",910556,0,7.383,7.388,7.288,67.56,0,213.7,14.45,12.2,10.7,7.7,7.7,6.2,0.93,9.69,8.37,6.775,5.8,5.162,4.325,0,0
"2018-04-08 05:38:00",910557,0,7.359,7.352,7.256,67.67,0,216.4,13.7,12.95,11.45,10.7,9.95,9.2,1.349,10.96,9.95,8.6,7.687,7.162,6.037,0,0
"2018-04-08 05:39:00",910558,0,7.335,7.339,7.246,67.8,0,213.2,13.7,12.2,10.7,9.95,9.2,8.45,1.046,10.75,9.26,8,7.062,6.625,5.462,0,0
"2018-04-08 05:40:00",910559,0,7.324,7.321,7.232,67.91,0,214.8,12.95,12.2,10.7,9.95,9.2,7.7,1.251,11.21,10.12,8.2,7.175,6.612,5.462,0,0
"2018-04-08 05:41:00",910560,0,7.321,7.337,7.236,67.87,0,213.6,13.7,12.95,11.45,9.95,9.2,9.2,1.418,11.14,9.96,8.71,7.625,7.012,5.975,0,0
"2018-04-08 05:42:00",910561,0,7.267,7.293,7.196,68.35,0,216,12.95,12.2,10.7,9.95,9.2,8.45,1.269,10.22,8.84,7.7,6.887,6.4,5.525,0,0
"2018-04-08 05:43:00",910562,0,7.245,7.244,7.155,68.66,0,213.4,12.95,11.45,10.7,9.95,9.95,8.45,1.409,10.82,9.29,7.875,6.975,6.462,5.362,0,0
"2018-04-08 05:44:00",910563,0,7.281,7.274,7.183,68.26,0,212.1,15.2,14.45,12.2,10.7,9.95,8.45,1.313,11.89,10.34,8.66,7.662,6.975,6.025,0,0
"2018-04-08 05:45:00",910564,0,7.284,7.284,7.189,68.25,0,215.1,15.2,13.7,12.2,11.45,11.45,9.95,1.745,11.34,10.21,8.72,7.737,7.05,5.95,0,0
"2018-04-08 05:46:00",910565,0,7.31,7.315,7.218,68.04,0,218.8,13.7,13.7,11.45,9.95,10.7,9.2,1.519,10.44,9.22,7.825,7.062,6.662,5.625,0,0
"2018-04-08 05:47:00",910566,0,7.299,7.307,7.212,68.04,0,213.9,15.95,14.45,12.95,12.2,10.7,9.95,1.931,11.81,10.55,8.64,7.725,7.225,6.025,0,0
"2018-04-08 05:48:00",910567,0,7.279,7.3,7.204,68.17,0,214.3,12.95,12.2,11.45,9.95,9.2,8.45,1.104,11.25,10.25,8.82,7.6,6.925,5.8,0,0
"2018-04-08 05:49:00",910568,0,7.226,7.258,7.166,68.56,0,214.7,12.95,12.95,12.2,11.45,9.95,9.2,1.545,10.4,9.34,7.925,7.2,6.525,5.525,0,0
"2018-04-08 05:50:00",910569,-1,7.237,7.249,7.16,68.4,0,216,14.45,14.45,12.2,10.7,9.95,8.45,1.498,11.6,10.48,8.85,7.462,6.762,5.662,0,0
"2018-04-08 05:51:00",910570,-1,7.293,7.31,7.214,67.9,0,214.2,15.95,15.2,12.2,10.7,9.95,8.45,1.342,10.62,9.76,8.57,7.6,6.787,5.762,0,0
"2018-04-08 05:52:00",910571,-1,7.192,7.213,7.141,68.76,0,215.5,15.2,12.95,12.2,10.7,11.45,8.45,1.612,9.8,8.61,7.3,6.475,5.95,4.925,0,0
"2018-04-08 05:53:00",910572,-1,7.213,7.233,7.146,68.54,0,217.9,13.7,10.7,9.2,8.45,8.45,7.7,1.384,9.8,8.59,7.35,6.387,6.037,5.137,0,0
"2018-04-08 05:54:00",910573,-1,7.227,7.226,7.143,68.48,0,214.8,14.45,12.2,9.95,9.2,9.95,8.45,1.393,10.66,9.22,8,7.05,6.575,5.525,0,0
"2018-04-08 05:55:00",910574,-1,7.21,7.226,7.131,68.68,0,214.5,12.2,9.95,9.2,7.7,6.95,6.95,0.998,9.46,8.04,6.6,5.737,5.237,4.462,0,0
"2018-04-08 05:56:00",910575,-1,7.239,7.223,7.14,68.29,0,215.8,14.45,13.7,12.2,10.7,9.2,8.45,1.089,11.77,10.15,8.56,7.3,6.512,5.537,0,0
"2018-04-08 05:57:00",910576,-1,7.306,7.311,7.209,67.57,0,215.8,14.45,13.7,12.2,10.7,9.95,8.45,1.265,11.89,10.36,8.77,7.65,7.012,6.112,0,0
"2018-04-08 05:58:00",910577,-1,7.304,7.306,7.215,67.58,0,215.9,14.45,12.95,11.45,9.95,9.95,8.45,1.128,11.66,10.34,9.06,7.85,7.212,6.087,0,0
"2018-04-08 05:59:00",910578,-1,7.244,7.288,7.188,68.07,0,217.9,12.2,11.45,9.95,9.95,9.2,7.7,1.559,8.99,7.837,6.562,5.85,5.525,4.775,0,0
"2018-04-08 06:00:00",910579,-1,7.188,7.19,7.119,68.66,0,218.2,14.45,13.7,12.2,11.45,10.7,8.45,1.84,10.96,9.32,8.08,6.987,6.387,5.425,0,0
"2018-04-08 06:01:00",910580,-1,7.258,7.273,7.19,67.82,0,218.1,15.2,14.45,12.95,11.45,11.45,10.7,1.729,12.3,10.82,9.54,8.59,8.1,6.937,0,0
"2018-04-08 06:02:00",910581,-1,7.287,7.3,7.213,67.58,0,222.4,13.7,13.7,11.45,10.7,9.95,9.95,1.352,11.3,10.04,8.5,7.5,6.987,6.05,0,0
"2018-04-08 06:03:00",910582,-1,7.3,7.31,7.227,67.48,0,218,15.95,14.45,12.2,11.45,11.45,9.2,1.54,13,11.19,9.21,8.1,7.35,6.112,0,0
"2018-04-08 06:04:00",910583,-1,7.311,7.324,7.235,67.49,0,219.1,15.95,14.45,12.95,12.2,11.45,10.7,1.994,12.16,10.55,8.94,7.887,7.237,6.162,0,0
"2018-04-08 06:05:00",910584,-1,7.299,7.308,7.22,67.6,0,216.6,15.95,14.45,12.95,10.7,10.7,9.2,1.353,12.69,11.23,9.49,8.16,7.625,6.462,0,0
"2018-04-08 06:06:00",910585,-1,7.276,7.298,7.211,67.81,0,218.7,14.45,12.95,11.45,11.45,9.95,9.2,1.454,11.6,9.67,8.42,7.412,6.8,5.9,0,0
"2018-04-08 06:07:00",910586,-1,7.255,7.278,7.195,68,0,221.9,14.45,14.45,12.95,12.2,12.2,9.95,1.713,11.73,10.45,8.76,7.862,7.312,6.362,0,0
"2018-04-08 06:08:00",910587,-1,7.222,7.253,7.168,68.29,0,218.8,14.45,12.95,10.7,10.7,9.2,7.7,1.23,11.5,10.45,8.95,7.687,7.137,6.075,0,0
"2018-04-08 06:09:00",910588,-1,7.215,7.235,7.145,68.44,0,219.8,12.95,12.2,9.95,9.95,9.2,8.45,1.204,10.51,9.09,7.575,6.837,6.262,5.262,0,0
"2018-04-08 06:10:00",910589,0,7.179,7.214,7.126,68.66,0,219.1,14.45,14.45,12.95,12.2,10.7,8.45,1.443,10.5,9.5,8.06,7.05,6.487,5.375,0,0
"2018-04-08 06:11:00",910590,0,7.196,7.226,7.138,68.45,0,219,15.2,14.45,12.95,11.45,10.7,9.2,1.469,12.05,10.71,9.14,8.12,7.575,6.387,0,0
"2018-04-08 06:12:00",910591,0,7.216,7.246,7.15,68.39,0,220.3,15.95,12.95,11.45,10.7,9.95,9.2,1.528,11.24,9.64,7.912,6.912,6.3,5.437,0,0
"2018-04-08 06:13:00",910592,0,7.144,7.183,7.097,69.06,0,218.5,15.2,12.2,10.7,9.95,10.7,8.45,1.463,10.34,8.72,7.675,6.9,6.287,5.375,0,0
"2018-04-08 06:14:00",910593,0,7.182,7.189,7.115,68.67,0,215.3,15.95,13.7,12.2,10.7,9.2,8.45,1.377,12.09,10.09,8.62,7.562,6.737,5.637,0,0
"2018-04-08 06:15:00",910594,0,7.17,7.206,7.116,68.64,0,218.7,15.2,13.7,12.95,11.45,10.7,9.2,1.564,11.73,10.39,9.05,7.95,7.187,5.9,0,0
"2018-04-08 06:16:00",910595,0,7.138,7.19,7.095,69.05,0,219.4,11.45,10.7,9.2,7.7,7.7,6.2,1.137,9.17,7.812,6.437,5.637,5.175,4.163,0,0
"2018-04-08 06:17:00",910596,0,7.106,7.141,7.069,69.21,0,221.9,14.45,12.2,12.2,10.7,9.2,7.7,1.314,10.49,9.7,8.4,7.4,6.787,5.725,0,0
"2018-04-08 06:18:00",910597,0,7.11,7.159,7.075,69.09,0,217.5,13.7,12.2,11.45,11.45,9.95,8.45,1.404,11.11,9.7,8.19,7.212,6.65,5.662,0,0
"2018-04-08 06:19:00",910598,0,7.122,7.164,7.08,69.06,0,220.9,13.7,13.7,12.95,12.2,10.7,9.2,1.248,11.16,9.44,8.09,7.137,6.662,5.675,0,0
"2018-04-08 06:20:00",910599,0,7.112,7.157,7.082,69.12,0,220.5,12.95,12.95,10.7,9.95,9.2,8.45,1.099,10.49,9.61,8.39,7.412,6.85,5.837,0,0
"2018-04-08 06:21:00",910600,0,7.096,7.161,7.075,69.25,0,219.7,13.7,12.2,11.45,10.7,9.95,8.45,1.494,10.59,9.1,7.65,6.762,6.287,5.312,0,0
"2018-04-08 06:22:00",910601,0,7.113,7.16,7.086,69.18,0,217,12.95,13.7,12.95,11.45,9.95,8.45,1.823,10.73,9.4,8.06,7.212,6.637,5.625,0,0
"2018-04-08 06:23:00",910602,0,7.129,7.162,7.086,69.13,0,219.8,14.45,13.7,12.2,10.7,9.95,9.2,1.026,12.2,10.74,8.75,7.775,7.075,6.012,0,0
"2018-04-08 06:24:00",910603,0,7.146,7.175,7.098,69.04,0,220.4,14.45,12.95,11.45,10.7,9.95,9.2,1.571,11.52,10.21,8.91,7.787,7.2,6.075,0,0
"2018-04-08 06:25:00",910604,0,7.11,7.161,7.083,69.44,0,218.2,13.7,12.2,11.45,9.95,9.95,8.45,1.27,10.8,9.42,8.31,7.387,6.95,6.05,0,0
"2018-04-08 06:26:00",910605,0,7.095,7.134,7.063,69.62,0,220.8,13.7,12.2,11.45,10.7,9.95,9.2,1.437,11.02,9.84,8.39,7.6,7.112,6,0,0
"2018-04-08 06:27:00",910606,0,7.16,7.172,7.112,68.85,0,217.6,14.45,13.7,12.95,12.2,10.7,9.2,1.771,12.26,10.84,9.17,8.2,7.525,6.375,0,0
"2018-04-08 06:28:00",910607,0,7.139,7.19,7.11,69.07,0,219.1,15.2,12.2,11.45,11.45,11.45,8.45,1.288,11.07,9.19,7.7,6.85,6.337,5.187,0,0
"2018-04-08 06:29:00",910608,0,7.13,7.169,7.09,69.19,0,220.3,13.7,13.7,12.2,11.45,9.2,8.45,1.484,11.41,10.29,8.45,7.15,6.6,5.587,0,0
"2018-04-08 06:30:00",910609,0,7.127,7.163,7.081,69.27,0,218.9,13.7,12.95,10.7,9.2,8.45,8.45,1.187,10.35,8.87,7.312,6.425,6.037,5.075,0,0
"2018-04-08 06:31:00",910610,0,7.094,7.142,7.059,69.54,0,215.8,12.2,12.2,9.95,8.45,7.7,6.95,0.902,9.99,8.67,7.2,6.325,5.862,5.062,0,0
"2018-04-08 06:32:00",910611,0,7.124,7.15,7.078,69.3,0,219.3,12.95,12.2,10.7,9.2,8.45,7.7,1.298,10.75,8.75,7.437,6.575,6.15,5.25,0,0
"2018-04-08 06:33:00",910612,0,7.107,7.159,7.079,69.49,0,222,12.2,10.7,9.95,8.45,7.7,7.7,1.059,9.5,8.27,7.212,6.475,6,5.112,0,0
"2018-04-08 06:34:00",910613,0,7.116,7.161,7.088,69.33,0,218.3,12.95,10.7,9.2,9.2,8.45,7.7,1.094,10.39,8.75,7.4,6.662,6.15,5.3,0,0
"2018-04-08 06:35:00",910614,0,7.098,7.151,7.074,69.77,0,220,12.2,10.7,9.95,9.2,7.7,6.95,1.188,8.57,7.325,6.25,5.375,4.925,4.187,0,0
"2018-04-08 06:36:00",910615,0,7.147,7.178,7.113,69.13,0,221.1,12.95,12.95,10.7,10.7,9.95,8.45,1.032,11.26,9.8,8.29,7.212,6.8,5.762,0,0
"2018-04-08 06:37:00",910616,0,7.186,7.232,7.148,68.74,0,215.9,12.2,12.95,11.45,10.7,9.95,8.45,1.091,10.39,9.12,7.587,6.775,6.162,5.112,0,0
"2018-04-08 06:38:00",910617,0,7.124,7.189,7.113,69.49,0,216.8,10.7,9.95,9.2,7.7,6.95,6.2,1.122,8.59,7.612,6.362,5.437,4.987,4.212,0,0
"2018-04-08 06:39:00",910618,0,7.079,7.143,7.069,70.3,0,218.1,9.95,9.2,8.45,6.2,4.7,4.7,0.617,7.525,6.075,4.9,4.112,3.725,3.113,0,0
"2018-04-08 06:40:00",910619,0,7.091,7.138,7.072,69.87,0,220.3,12.2,12.2,9.95,9.2,9.2,7.7,1.179,10,8.87,7.587,6.75,6.362,5.437,0,0
"2018-04-08 06:41:00",910620,0,7.144,7.192,7.12,69.18,0,219.3,12.95,11.45,10.7,10.7,9.95,8.45,1.363,10.31,8.97,7.612,6.7,6.037,5.137,0,0
"2018-04-08 06:42:00",910621,0,7.192,7.241,7.161,68.89,0,218.5,12.2,11.45,9.95,9.2,8.45,7.7,1.12,10.48,8.99,7.762,6.825,6.25,5.225,0,0
"2018-04-08 06:43:00",910622,0,7.179,7.226,7.163,69.07,0,217.7,12.2,11.45,9.95,8.45,9.2,6.95,1.294,9.12,8.19,7.025,6.237,5.887,4.937,0,0
"2018-04-08 06:44:00",910623,0,7.183,7.221,7.16,69.15,0,218.1,13.7,12.95,11.45,9.95,9.2,9.2,1.631,11.24,9.64,7.712,6.775,6.15,5.45,0,0
"2018-04-08 06:45:00",910624,0,7.241,7.293,7.213,68.6,0,223,14.45,13.7,12.2,10.7,9.95,8.45,1.387,12.24,10.91,9.26,8.01,7.45,6.3,0,0
"2018-04-08 06:46:00",910625,0,7.238,7.293,7.219,68.82,0,217.6,12.95,12.2,9.95,9.2,8.45,7.7,1.298,10.92,9.15,7.937,7.025,6.462,5.5,0,0
"2018-04-08 06:47:00",910626,0,7.232,7.291,7.216,69.03,0,223.9,12.95,10.7,9.95,9.2,8.45,6.95,1.125,10.14,8.64,7.387,6.512,6.1,5.1,0,0
"2018-04-08 06:48:00",910627,0,7.22,7.287,7.22,69.06,0,219.8,14.45,12.95,11.45,9.95,9.95,8.45,1.406,11.35,9.99,8.54,7.537,6.85,5.75,0,0
"2018-04-08 06:49:00",910628,0,7.247,7.307,7.249,68.84,0,223,12.95,11.45,10.7,9.95,9.95,7.7,1.323,10.74,9.29,8.14,7.275,6.775,5.825,0,0
"2018-04-08 06:50:00",910629,-1,7.243,7.311,7.247,69.14,0,221.3,12.2,11.45,10.7,9.2,9.95,7.7,1.438,9.14,8.29,6.962,6.237,5.762,4.837,0,0
"2018-04-08 06:51:00",910630,-1,7.202,7.285,7.217,69.84,0,225.6,13.7,10.7,9.95,9.95,9.95,9.2,1.639,9.56,8.35,6.975,6.225,5.9,5.125,0,0
"2018-04-08 06:52:00",910631,-1,7.246,7.294,7.245,69.26,0,220.2,13.7,12.95,10.7,10.7,9.95,8.45,1.205,11.7,9.99,8.45,7.575,6.937,5.987,0,0
"2018-04-08 06:53:00",910632,-1,7.298,7.353,7.288,68.88,0,223.4,13.7,12.2,11.45,10.7,9.95,8.45,1.241,10.32,9.15,7.875,6.975,6.487,5.462,0,0
"2018-04-08 06:54:00",910633,-1,7.292,7.365,7.302,68.75,0,221.4,12.95,13.7,12.95,10.7,10.7,8.45,1.416,10.91,10,8.54,7.662,6.9,5.837,0,0
"2018-04-08 06:55:00",910634,-1,7.306,7.377,7.314,68.8,0,224.7,14.45,12.95,11.45,9.95,9.2,8.45,1.138,11.45,9.81,8.17,6.987,6.362,5.5,0,0
"2018-04-08 06:56:00",910635,-1,7.293,7.366,7.297,69.07,0,223,13.7,12.95,11.45,10.7,9.95,8.45,1.383,10.6,9.56,8.4,7.5,6.95,5.937,0,0
"2018-04-08 06:57:00",910636,-1,7.301,7.374,7.308,69.03,0,223.5,13.7,12.2,11.45,9.95,9.2,7.7,1.339,10,8.91,7.525,6.462,5.95,5.125,0,0
"2018-04-08 06:58:00",910637,-1,7.291,7.366,7.305,69.23,0,220.9,13.7,12.95,10.7,10.7,9.95,8.45,1.518,10.22,9.12,7.775,6.8,6.25,5.362,0,0
"2018-04-08 06:59:00",910638,-1,7.294,7.376,7.316,69.17,0,222.1,11.45,10.7,9.95,8.45,7.7,6.95,1.189,8.75,7.912,6.612,5.85,5.412,4.425,0,0
"2018-04-08 07:00:00",910639,-1,7.285,7.37,7.314,69.43,0,222.8,12.2,12.2,11.45,10.7,9.2,8.45,1.433,9.82,8.85,7.637,6.762,6.3,5.237,0,0
"2018-04-08 07:01:00",910640,-1,7.313,7.397,7.337,69.09,0,221.6,12.95,11.45,10.7,9.2,9.2,8.45,1.161,10.4,9.19,7.987,7.212,6.75,5.525,0,0
"2018-04-08 07:02:00",910641,-1,7.318,7.401,7.346,69.05,0,222.2,12.95,12.2,10.7,10.7,9.95,8.45,1.14,10.66,9.86,8.12,7.1,6.625,5.637,0,0
"2018-04-08 07:03:00",910642,-1,7.349,7.44,7.373,68.69,0,222.7,12.95,12.2,10.7,9.95,9.2,8.45,1.328,10.61,9.42,8.21,7.287,6.737,5.675,0,0
"2018-04-08 07:04:00",910643,-1,7.35,7.436,7.385,68.7,0,222.2,13.7,12.2,10.7,9.95,9.2,7.7,1.272,10.65,9.32,7.912,7.15,6.637,5.612,0,0
"2018-04-08 07:05:00",910644,-1,7.349,7.447,7.399,69.15,0,219.2,15.2,12.2,9.95,8.45,7.7,6.95,0.943,9.74,8.51,7.112,6.312,5.862,5.087,0,0
"2018-04-08 07:06:00",910645,-1,7.414,7.494,7.443,68.14,0,224,15.2,14.45,12.95,12.95,12.2,10.7,1.682,12.82,11.37,9.22,8.19,7.55,6.412,0,0
"2018-04-08 07:07:00",910646,-1,7.45,7.552,7.482,67.79,0,222.4,14.45,14.45,13.7,12.95,10.7,9.2,1.507,11.96,10.74,9.07,7.925,7.162,5.975,0,0
"2018-04-08 07:08:00",910647,-1,7.462,7.565,7.503,67.93,0,224.5,16.7,14.45,11.45,10.7,9.95,8.45,1.343,12.77,10.73,8.84,7.875,7.25,6.025,0,0
"2018-04-08 07:09:00",910648,-1,7.474,7.571,7.516,68.01,0,224.1,14.45,13.7,11.45,10.7,10.7,9.2,1.331,11.29,10.02,8.71,7.8,7.337,6.1,0,0
"2018-04-08 07:10:00",910649,0,7.489,7.579,7.53,67.6,0,224.2,15.95,15.2,12.95,12.2,10.7,9.95,1.344,12.8,11.71,9.84,8.84,8.27,7.212,0,0
"2018-04-08 07:11:00",910650,0,7.515,7.609,7.558,67.35,0,219.4,13.7,12.2,11.45,10.7,9.95,8.45,1.141,11.46,9.86,8.4,7.425,6.812,5.575,0,0
"2018-04-08 07:12:00",910651,0,7.497,7.603,7.548,68.02,0,224.2,13.7,13.7,12.2,10.7,9.95,8.45,1.259,11.15,9.75,8.17,7.137,6.575,5.562,0,0
"2018-04-08 07:13:00",910652,0,7.484,7.599,7.547,68.5,0,222.4,13.7,12.2,12.2,10.7,9.95,9.2,1.395,10.91,9.3,7.85,6.987,6.462,5.65,0,0
"2018-04-08 07:14:00",910653,0,7.502,7.612,7.564,68.19,0,226.5,13.7,12.95,12.2,11.45,10.7,7.7,1.072,11.39,9.71,8.6,7.65,7.012,5.85,0,0
"2018-04-08 07:15:00",910654,0,7.515,7.623,7.573,68.01,0,223.5,14.45,12.95,12.2,11.45,9.95,9.2,1.475,11.17,9.91,8.59,7.6,6.95,5.725,0,0
"2018-04-08 07:16:00",910655,0,7.528,7.637,7.587,67.93,0,224.5,15.95,13.7,11.45,11.45,11.45,9.2,1.448,12.06,10.34,8.6,7.637,7.15,6.062,0,0
"2018-04-08 07:17:00",910656,0,7.534,7.651,7.599,68.11,0,225.6,14.45,12.95,11.45,9.95,9.95,8.45,1.484,10.69,9.12,7.637,6.712,6.337,5.475,0,0
"2018-04-08 07:18:00",910657,0,7.533,7.662,7.605,68.51,0,224.1,13.7,12.2,10.7,9.95,9.95,8.45,1.322,10.66,9.26,7.812,7,6.65,5.712,0,0
"2018-04-08 07:19:00",910658,0,7.536,7.655,7.609,68.48,0,225.1,13.7,12.2,11.45,9.95,9.95,9.2,1.446,10.96,9.54,7.825,6.775,6.212,5.45,0,0
"2018-04-08 07:20:00",910659,0,7.547,7.672,7.621,68.14,0,222.6,13.7,12.2,11.45,11.45,10.7,9.2,1.42,10.77,9.65,8.34,7.387,6.85,5.975,0,0
"2018-04-08 07:21:00",910660,0,7.556,7.679,7.623,67.51,0,226.1,16.7,14.45,12.95,12.2,11.45,9.95,1.506,13.04,11.62,10.01,9.04,8.42,7.262,0,0
"2018-04-08 07:22:00",910661,0,7.556,7.674,7.619,67.6,0,221.7,14.45,15.2,12.95,11.45,10.7,9.2,1.488,12.24,10.32,8.62,7.625,7.112,5.975,0,0
"2018-04-08 07:23:00",910662,0,7.558,7.685,7.625,67.8,0,222,14.45,14.45,12.95,11.45,10.7,9.95,1.574,11.14,9.71,8.4,7.425,6.825,5.825,0,0
"2018-04-08 07:24:00",910663,0,7.556,7.69,7.633,67.8,0,220.3,12.95,12.2,11.45,9.95,9.2,7.7,1.132,11.37,9.92,8.26,7.2,6.625,5.675,0,0
"2018-04-08 07:25:00",910664,0,7.546,7.678,7.624,67.97,0,223.9,12.2,11.45,11.45,9.95,9.2,7.7,1.188,10.36,9.17,8.1,7.35,6.887,5.925,0,0
"2018-04-08 07:26:00",910665,0,7.552,7.679,7.633,68.15,0,221.3,14.45,12.95,9.95,9.2,8.45,7.7,1.415,11,9.27,7.612,6.637,6.087,5.15,0,0
"2018-04-08 07:27:00",910666,0,7.555,7.694,7.637,68.31,0,226.6,13.7,12.95,11.45,11.45,9.95,9.2,1.288,10.54,9.5,8.06,7.1,6.587,5.75,0,0
"2018-04-08 07:28:00",910667,0,7.543,7.674,7.626,68.53,0,224,12.95,12.2,9.95,9.2,9.2,7.7,1.225,10.07,9.2,7.9,6.925,6.362,5.3,0,0
"2018-04-08 07:29:00",910668,0,7.571,7.689,7.649,68.32,0,222.5,15.95,15.2,13.7,12.95,12.2,9.95,1.859,12.91,10.91,9.01,7.95,7.275,6.162,0,0
"2018-04-08 07:30:00",910669,0,7.588,7.717,7.659,67.78,0,225.7,15.2,14.45,12.2,11.45,10.7,9.2,1.452,11.76,10.36,8.8,7.762,7.275,6.15,0,0
"2018-04-08 07:31:00",910670,0,7.585,7.711,7.659,68.04,0,225.1,14.45,13.7,12.2,10.7,9.95,9.2,1.412,11.16,10.1,8.64,7.762,7.262,6.225,0,0
"2018-04-08 07:32:00",910671,0,7.589,7.714,7.668,68.24,0,223.8,15.2,13.7,12.2,11.45,10.7,9.2,1.639,11.64,10.1,8.91,7.875,7.262,6.225,0,0
"2018-04-08 07:33:00",910672,0,7.596,7.718,7.674,67.98,0,222,14.45,13.7,13.7,12.95,12.2,10.7,1.739,12.46,10.98,9.52,8.67,8.15,6.912,0,0
"2018-04-08 07:34:00",910673,0,7.625,7.739,7.693,67.52,0,223.6,16.7,15.2,13.7,13.7,12.95,11.45,1.614,14.05,12.23,10.57,9.42,8.72,7.362,0,0
"2018-04-08 07:35:00",910674,0,7.628,7.751,7.705,68.08,0,224.3,17.45,15.2,12.95,12.2,11.45,9.2,1.5,11.25,10.46,9.11,8.21,7.725,6.587,0,0
"2018-04-08 07:36:00",910675,0,7.633,7.767,7.724,67.94,0,221.9,16.7,15.2,12.2,10.7,10.7,9.2,1.468,11.95,10.37,8.57,7.625,6.975,5.85,0,0
"2018-04-08 07:37:00",910676,0,7.64,7.781,7.741,68.15,0,223.8,16.7,15.2,13.7,13.7,12.95,11.45,1.99,12.31,10.77,9.26,8.2,7.637,6.625,0,0
"2018-04-08 07:38:00",910677,0,7.651,7.795,7.751,67.79,0,227.5,14.45,12.2,11.45,9.95,9.95,7.7,1.404,11.48,9.94,8.17,7.112,6.5,5.437,0,0
"2018-04-08 07:39:00",910678,0,7.651,7.797,7.75,67.76,0,227.4,16.7,15.95,14.45,12.2,12.2,9.95,1.503,12.3,10.91,9.36,8.26,7.712,6.537,0,0
"2018-04-08 07:40:00",910679,0,7.664,7.823,7.774,68.2,0,223.6,14.45,12.95,12.2,11.45,9.95,9.2,1.439,11.98,10.31,9.01,7.925,7.312,6.262,0,0
"2018-04-08 07:41:00",910680,0,7.671,7.825,7.788,68.16,0,228,14.45,14.45,12.95,12.2,11.45,9.2,1.493,11.65,10.54,9.15,8.14,7.5,6.287,0,0
"2018-04-08 07:42:00",910681,0,7.689,7.858,7.818,69.08,0,223,15.95,14.45,12.2,11.45,9.95,8.45,1.724,9.57,8.51,7.125,6.25,5.837,4.925,0,0
"2018-04-08 07:43:00",910682,0,7.712,7.879,7.844,67.73,0,225.3,15.95,14.45,13.7,12.95,11.45,10.7,1.553,13.21,11.56,9.47,8.34,7.775,6.5,0,0
"2018-04-08 07:44:00",910683,0,7.723,7.889,7.861,67.94,0,221.5,15.2,13.7,12.2,10.7,9.95,8.45,1.314,12.07,10.61,9.01,8.12,7.537,6.237,0,0
"2018-04-08 07:45:00",910684,0,7.734,7.91,7.873,67.87,0,220.7,15.95,15.2,12.95,11.45,10.7,9.95,1.445,12.95,11.24,9.52,8.41,7.662,6.512,0,0
"2018-04-08 07:46:00",910685,0,7.728,7.906,7.87,67.9,0,226.8,15.2,14.45,13.7,12.2,11.45,9.2,1.411,11.99,10.81,9,7.8,7.25,6.187,0,0
"2018-04-08 07:47:00",910686,0,7.715,7.897,7.858,68.34,0,223,15.95,15.2,13.7,12.2,11.45,9.95,1.639,13.24,11.61,10.07,8.62,8,6.862,0,0
"2018-04-08 07:48:00",910687,0,7.716,7.892,7.848,68.41,0,224,16.7,13.7,12.2,10.7,9.95,8.45,1.038,12.34,10.64,9.11,8.14,7.712,6.587,0,0
"2018-04-08 07:49:00",910688,0,7.714,7.881,7.842,68.29,0,222.4,16.7,13.7,13.7,12.95,12.2,10.7,1.602,13.54,11.79,10,8.91,8.3,6.975,0,0
"2018-04-08 07:50:00",910689,-1,7.713,7.874,7.832,68.46,0,221.5,15.95,13.7,12.95,12.2,11.45,9.2,1.557,12.44,11.06,9.62,8.7,8.12,6.987,0,0
"2018-04-08 07:51:00",910690,-1,7.691,7.86,7.81,69,0,225,14.45,12.95,11.45,11.45,11.45,9.2,1.45,11.76,10.44,8.75,7.925,7.412,6.137,0,0
"2018-04-08 07:52:00",910691,-1,7.67,7.837,7.786,69.17,0,224.7,13.7,13.7,12.2,10.7,9.95,8.45,1.359,11.81,10.82,9.04,8.02,7.325,6.375,0,0
"2018-04-08 07:53:00",910692,-1,7.653,7.82,7.76,70.61,0,222.4,12.2,11.45,10.7,9.2,8.45,6.95,1.096,9.69,7.937,6.762,6.112,5.662,4.812,0,0
"2018-04-08 07:54:00",910693,-1,7.621,7.788,7.739,70.91,0,219.4,12.2,11.45,10.7,9.2,8.45,7.7,0.986,10.11,9,7.837,6.837,6.312,5.462,0,0
"2018-04-08 07:55:00",910694,-1,7.582,7.739,7.686,71.76,0,222.8,14.45,12.2,10.7,9.95,9.95,7.7,1.355,10.1,8.6,7.462,6.562,6.175,5.362,0,0
"2018-04-08 07:56:00",910695,-1,7.541,7.694,7.627,72.27,0,222,13.7,11.45,10.7,9.95,9.95,8.45,1.681,9.92,8.67,7.475,6.65,6.275,5.325,0,0
"2018-04-08 07:57:00",910696,-1,7.529,7.652,7.573,71.56,0,222.6,13.7,13.7,12.2,10.7,10.7,9.2,1.737,10.46,9.34,8.17,7.4,6.925,5.825,0,0
"2018-04-08 07:58:00",910697,-1,7.496,7.603,7.519,72.26,0,224.1,13.7,12.95,11.45,10.7,9.2,8.45,1.265,10.45,9.14,7.425,6.662,6.262,5.237,0,0
"2018-04-08 07:59:00",910698,-1,7.467,7.574,7.481,72.9,0,219.6,12.2,11.45,9.95,9.2,8.45,7.7,1.132,9.54,8.24,6.937,6.175,5.762,4.925,0,0
"2018-04-08 08:00:00",910699,-1,7.486,7.576,7.486,71.9,0,222.5,11.45,10.7,9.95,9.2,8.45,8.45,1.07,9.71,8.84,7.762,6.925,6.362,5.462,0,0
"2018-04-08 08:01:00",910700,-1,7.482,7.577,7.477,71.99,0,219.3,12.2,12.2,10.7,8.45,7.7,6.2,0.969,9.32,8.15,6.7,5.825,5.362,4.612,0,0
"2018-04-08 08:02:00",910701,-1,7.465,7.554,7.469,73.36,0,221.5,11.45,9.95,9.2,8.45,7.7,6.95,1.124,8.71,7.462,5.987,5.162,4.875,4.2,0,0
"2018-04-08 08:03:00",910702,-1,7.465,7.556,7.473,73.43,0,220.9,11.45,10.7,9.95,9.2,7.7,6.95,1.081,9.89,8.41,7.075,6.15,5.675,4.762,0,0
"2018-04-08 08:04:00",910703,-1,7.465,7.552,7.465,72.89,0,220.2,12.95,10.7,10.7,10.7,9.2,7.7,1.085,10.01,8.74,7.55,6.85,6.35,5.375,0,0
"2018-04-08 08:05:00",910704,-1,7.45,7.534,7.434,73.21,0,220.4,12.2,11.45,9.95,9.95,9.2,6.95,1.192,10.07,8.76,7.4,6.45,5.937,5.037,0,0
"2018-04-08 08:06:00",910705,-1,7.414,7.498,7.403,73.87,0,218.2,12.95,11.45,11.45,9.95,8.45,6.95,1.157,9.9,8.67,7.212,6.312,5.862,4.8,0,0
"2018-04-08 08:07:00",910706,-1,7.438,7.516,7.421,72.86,0,218,12.95,12.2,12.2,9.2,9.2,7.7,1.287,10.16,9.42,8.35,7.312,6.725,5.637,0,0
"2018-04-08 08:08:00",910707,-1,7.453,7.517,7.421,72.6,0,221.4,13.7,12.2,11.45,11.45,9.95,9.2,1.195,11.01,10.02,8.62,7.525,7.075,5.937,0,0
"2018-04-08 08:09:00",910708,-1,7.483,7.56,7.431,72.6,0,220.3,12.2,11.45,10.7,9.95,8.45,7.7,1.271,10.09,8.85,7.3,6.337,5.987,5.112,0,0
"2018-04-08 08:10:00",910709,0,7.441,7.509,7.416,73.7,0,219.5,12.95,12.2,10.7,9.2,9.2,7.7,1.14,9.74,8.49,7.312,6.412,5.887,4.937,0,0
"2018-04-08 08:11:00",910710,0,7.487,7.568,7.469,72.76,0,218.8,12.2,12.2,10.7,9.95,9.2,7.7,1.414,9.5,8.61,7.312,6.487,5.95,5.05,0,0
"2018-04-08 08:12:00",910711,0,7.486,7.576,7.486,73.58,0,220.9,13.7,12.2,9.95,10.7,10.7,8.45,1.463,10.1,8.44,6.937,6.037,5.612,4.787,0,0
"2018-04-08 08:13:00",910712,0,7.534,7.623,7.539,72.59,0,220.9,12.2,10.7,9.95,9.95,8.45,7.7,1.258,9.17,7.825,6.65,5.9,5.412,4.687,0,0
"2018-04-08 08:14:00",910713,0,7.533,7.624,7.559,72.81,0,223.2,13.7,12.95,11.45,10.7,10.7,8.45,1.725,10.34,8.97,7.725,6.775,6.275,5.212,0,0
"2018-04-08 08:15:00",910714,0,7.563,7.673,7.589,71.71,0,222.9,12.95,11.45,10.7,9.2,9.95,7.7,1.287,10.07,9.06,8.04,7.025,6.425,5.387,0,0
"2018-04-08 08:16:00",910715,0,7.581,7.681,7.609,71.76,0,221.5,14.45,12.95,12.95,11.45,10.7,8.45,1.552,11.36,9.84,8.35,7.437,6.937,5.787,0,0
"2018-04-08 08:17:00",910716,0,7.61,7.715,7.638,71.07,0,221.9,13.7,11.45,9.95,9.2,8.45,7.7,0.986,9.69,8.97,7.687,6.825,6.312,5.375,0,0
"2018-04-08 08:18:00",910717,0,7.605,7.725,7.647,71.76,0,218.8,13.7,12.95,11.45,9.2,9.2,7.7,1.393,10.61,9.35,7.8,6.862,6.3,5.212,0,0
"2018-04-08 08:19:00",910718,0,7.636,7.74,7.673,70.69,0,220.4,13.7,13.7,12.95,10.7,9.2,7.7,1.307,11.36,10.3,8.44,7.487,7.075,6.05,0,0
"2018-04-08 08:20:00",910719,0,7.614,7.734,7.667,71.98,0,219.3,12.2,12.2,10.7,9.2,7.7,6.95,1.118,9.47,8.21,6.7,5.912,5.375,4.575,0,0
"2018-04-08 08:21:00",910720,0,7.615,7.733,7.678,71.63,0,221.6,12.95,12.2,10.7,10.7,9.95,7.7,1.221,10.16,9.22,7.925,6.962,6.55,5.3,0,0
"2018-04-08 08:22:00",910721,0,7.624,7.749,7.682,71.6,0,220.5,12.95,11.45,10.7,9.2,7.7,6.95,1.074,10.66,8.96,7.25,6.05,5.55,4.65,0,0
"2018-04-08 08:23:00",910722,0,7.642,7.753,7.7,71.6,0,218.2,12.2,11.45,9.95,9.95,8.45,6.95,1.211,10.15,8.41,7,6.237,5.75,4.825,0,0
"2018-04-08 08:24:00",910723,0,7.668,7.787,7.72,71.04,0,219.1,12.95,11.45,9.95,9.95,9.95,7.7,1.453,10.16,8.94,7.575,6.837,6.387,5.412,0,0
"2018-04-08 08:25:00",910724,0,7.694,7.807,7.751,70.89,0,222.3,12.95,12.95,10.7,9.2,8.45,7.7,1.047,10.32,9.29,7.862,6.85,6.3,5.487,0,0
"2018-04-08 08:26:00",910725,0,7.736,7.857,7.803,70.54,0,219.9,14.45,12.95,10.7,9.95,9.95,9.2,1.366,10.5,8.77,7.412,6.787,6.337,5.575,0,0
"2018-04-08 08:27:00",910726,0,7.745,7.871,7.828,70.08,0,223.1,12.95,12.2,11.45,9.95,9.95,7.7,1.16,10.62,9.94,8.54,7.312,6.687,5.562,0,0
"2018-04-08 08:28:00",910727,0,7.768,7.9,7.847,70.29,0,220.6,14.45,13.7,12.2,10.7,10.7,8.45,1.763,10.37,8.95,7.6,6.837,6.35,5.387,0,0
"2018-04-08 08:29:00",910728,0,7.797,7.957,7.897,71.31,0,224.1,11.45,10.7,9.2,8.45,9.2,7.7,1.363,8.97,7.737,6.437,5.712,5.362,4.637,0,0
"2018-04-08 08:30:00",910729,0,7.81,7.989,7.949,72.06,0,223.5,10.7,9.95,8.45,8.45,7.7,6.95,1.211,8.67,7.487,6.337,5.575,5.15,4.312,0,0
"2018-04-08 08:31:00",910730,0,7.819,8,7.968,71.83,0,222.6,11.45,9.95,9.2,7.7,7.7,6.2,1.115,9.04,7.812,6.775,5.962,5.512,4.537,0,0
"2018-04-08 08:32:00",910731,0,7.867,8.03,8,70.3,0,223.8,15.2,12.95,11.45,10.7,9.95,9.2,1.382,11.69,10.45,8.91,7.975,7.15,6.112,0,0
"2018-04-08 08:33:00",910732,0,7.904,8.08,8.03,69.42,0,225.1,13.7,12.95,10.7,11.45,11.45,9.95,1.368,11.44,9.96,8.4,7.537,7.062,6.05,0,0
"2018-04-08 08:34:00",910733,0,7.913,8.1,8.05,69.65,0,224.9,14.45,13.7,12.2,10.7,9.95,9.2,1.692,11.69,9.95,8.46,7.387,6.762,5.737,0,0
"2018-04-08 08:35:00",910734,0,7.931,8.12,8.07,70.52,0,222.1,11.45,10.7,9.95,8.45,8.45,7.7,1.345,9.09,8.08,6.8,5.875,5.462,4.687,0,0
"2018-04-08 08:36:00",910735,0,7.976,8.18,8.13,70.15,0,226.3,13.7,14.45,12.95,11.45,9.95,9.2,1.485,11.31,10.04,8.34,7.35,6.762,5.762,0,0
"2018-04-08 08:37:00",910736,0,7.98,8.18,8.14,69.67,0,221,13.7,12.2,10.7,9.95,9.2,7.7,1.06,10.82,9.3,7.787,6.812,6.225,5.212,0,0
"2018-04-08 08:38:00",910737,0,7.993,8.19,8.15,69.63,0,222.9,12.95,11.45,10.7,10.7,9.2,8.45,1.068,10.75,9.4,8.04,7.237,6.687,5.487,0,0
"2018-04-08 08:39:00",910738,0,7.985,8.19,8.15,69.42,0,222.4,12.95,12.95,9.95,10.7,9.95,8.45,1.236,11.16,9.65,8.21,7.362,6.912,5.862,0,0
"2018-04-08 08:40:00",910739,0,8,8.23,8.19,70.71,0,227.1,12.95,10.7,9.95,9.2,9.2,7.7,1.31,9.84,8.65,7.312,6.587,6.187,5.262,0,0
"2018-04-08 08:41:00",910740,0,8.03,8.27,8.21,70.3,0,225.5,12.95,11.45,10.7,9.95,9.2,8.45,1.52,10.55,9.15,7.962,7.062,6.5,5.45,0,0
"2018-04-08 08:42:00",910741,0,8.04,8.28,8.24,70.18,0,226.6,12.95,11.45,10.7,9.95,9.2,7.7,1.303,11.27,9.42,7.7,6.9,6.437,5.575,0,0
"2018-04-08 08:43:00",910742,0,8.04,8.27,8.23,70.88,0,223.1,12.95,12.2,11.45,11.45,9.95,9.2,1.446,9.85,8.89,7.9,7.037,6.437,5.6,0,0
"2018-04-08 08:44:00",910743,0,8.05,8.27,8.23,69.43,0,223.7,14.45,13.7,12.2,10.7,9.95,9.2,1.118,11.71,10.6,9.15,8.12,7.512,6.375,0,0
"2018-04-08 08:45:00",910744,0,8.05,8.27,8.22,69.99,0,222,14.45,12.95,12.2,12.2,10.7,9.2,1.593,11.16,9.4,7.9,7.112,6.725,5.625,0,0
"2018-04-08 08:46:00",910745,0,8.05,8.26,8.2,68.57,0,221.8,15.95,15.2,13.7,12.95,11.45,10.7,1.493,12.98,11.39,9.64,8.62,7.9,6.762,0,0
"2018-04-08 08:47:00",910746,0,8.05,8.26,8.19,68.45,0,227.6,17.45,15.2,14.45,12.95,11.45,9.95,1.261,13.36,11.79,10.12,9.04,8.34,7.037,0,0
"2018-04-08 08:48:00",910747,0,8.05,8.25,8.19,68.95,0,228.4,14.45,13.7,12.2,11.45,10.7,9.2,1.402,11.99,10.6,9.34,8.33,7.85,6.65,0,0
"2018-04-08 08:49:00",910748,0,8.06,8.26,8.22,69.69,0,224.5,12.95,12.95,9.95,9.2,8.45,7.7,1.071,10.89,9.8,7.9,7,6.5,5.425,0,0
"2018-04-08 08:50:00",910749,-1,8.08,8.27,8.23,69.38,0,220.9,14.45,13.7,12.2,10.7,10.7,9.2,1.401,11.45,10.31,9.02,8.27,7.512,6.3,0,0
"2018-04-08 08:51:00",910750,-1,8.1,8.3,8.25,70.24,0,226.5,12.95,11.45,10.7,9.95,8.45,7.7,1.265,9.86,8.81,7.325,6.312,5.775,5.125,0,0
"2018-04-08 08:52:00",910751,-1,8.12,8.34,8.3,71.61,0,226.9,13.7,12.2,10.7,8.45,7.7,6.95,1.317,8.66,7.362,6,5.112,4.8,4.038,0,0
"2018-04-08 08:53:00",910752,-1,8.12,8.34,8.28,70.07,0,227.3,12.95,12.2,11.45,9.95,9.2,8.45,1.164,10.11,9.79,8.59,7.737,7.175,6.125,0,0
"2018-04-08 08:54:00",910753,-1,8.14,8.34,8.3,71.16,0,224.5,14.45,12.2,10.7,10.7,10.7,9.2,1.326,9.97,8.81,7.225,6.45,6.087,5.237,0,0
"2018-04-08 08:55:00",910754,-1,8.14,8.34,8.29,70,0,230.4,13.7,12.2,11.45,11.45,10.7,9.2,1.517,10.73,9.77,8.34,7.437,6.875,5.8,0,0
"2018-04-08 08:56:00",910755,-1,8.11,8.32,8.26,70.04,0,225.6,13.7,13.7,12.2,10.7,10.7,9.2,1.37,11.62,10,8.54,7.787,7.237,6.1,0,0
"2018-04-08 08:57:00",910756,-1,8.1,8.3,8.24,70.07,0,230.2,14.45,12.95,12.2,11.45,9.95,8.45,1.319,11.77,10.36,8.51,7.512,7.062,5.887,0,0
"2018-04-08 08:58:00",910757,-1,8.1,8.28,8.22,68.75,0,227.9,15.95,14.45,12.95,12.2,11.45,9.95,1.546,12.92,11.51,9.92,8.87,8.08,6.787,0,0
"2018-04-08 08:59:00",910758,-1,8.11,8.28,8.22,68.51,0,225,14.45,13.7,12.2,12.2,10.7,9.2,1.611,12.27,10.62,9.16,8.12,7.562,6.525,0,0
"2018-04-08 09:00:00",910759,-1,8.12,8.32,8.25,68.37,0,228.7,14.45,12.95,12.2,10.7,9.95,9.2,1.541,11.65,10.32,9.17,8.14,7.625,6.437,0,0
"2018-04-08 09:01:00",910760,-1,8.16,8.37,8.31,68.37,0,226.3,14.45,12.95,11.45,10.7,9.95,9.2,1.196,12.24,10.67,8.91,7.7,7.175,6,0,0
"2018-04-08 09:02:00",910761,-1,8.2,8.41,8.37,68.35,0,228.6,12.95,13.7,10.7,9.95,9.2,8.45,1.273,10.21,9.15,8.04,7.112,6.625,5.7,0,0
"2018-04-08 09:03:00",910762,-1,8.28,8.51,8.49,69.09,0,222,14.45,11.45,10.7,8.45,7.7,6.95,1.137,9.95,8.44,6.887,6,5.425,4.637,0,0
"2018-04-08 09:04:00",910763,-1,8.31,8.54,8.52,67.65,0,224.9,14.45,12.95,11.45,10.7,9.95,8.45,1.133,11.61,10.37,9,8.06,7.562,6.425,0,0
"2018-04-08 09:05:00",910764,-1,8.31,8.54,8.52,67.34,0,227.7,13.7,12.95,11.45,10.7,9.95,9.2,1.509,11.49,10.36,8.71,7.525,7.05,6.1,0,0
"2018-04-08 09:06:00",910765,-1,8.3,8.53,8.49,67.56,0,230.6,14.45,12.95,10.7,9.95,9.95,8.45,1.159,11.6,10.24,8.96,7.937,7.45,6.362,0,0
"2018-04-08 09:07:00",910766,-1,8.29,8.51,8.47,67.8,0,225.6,15.2,13.7,11.45,10.7,10.7,8.45,1.419,11.61,9.91,8.09,7.087,6.612,5.837,0,0
"2018-04-08 09:08:00",910767,-1,8.27,8.47,8.43,67.92,0,223.1,12.95,12.95,11.45,10.7,9.95,8.45,1.365,10.94,9.81,8.55,7.375,6.725,5.75,0,0
"2018-04-08 09:09:00",910768,-1,8.28,8.49,8.44,68.27,0,220.1,12.95,12.2,10.7,10.7,9.2,8.45,1.338,10.01,8.97,7.787,6.987,6.575,5.612,0,0
"2018-04-08 09:10:00",910769,0,8.29,8.5,8.45,69.06,0,221.5,12.95,12.2,10.7,9.95,9.2,7.7,1.489,9.99,8.51,7.425,6.612,5.975,5,0,0
"2018-04-08 09:11:00",910770,0,8.28,8.5,8.45,69.43,0,221.1,11.45,10.7,9.2,8.45,8.45,6.95,0.952,9.77,8.62,7.037,6.3,5.887,4.9,0,0
"2018-04-08 09:12:00",910771,0,8.3,8.52,8.48,70.22,0,222.1,11.45,11.45,10.7,9.2,9.2,7.7,1.302,8.86,7.987,7.062,6.275,5.862,4.987,0,0
"2018-04-08 09:13:00",910772,0,8.3,8.52,8.47,69.45,0,221.2,12.95,12.95,12.95,11.45,10.7,9.95,1.458,10.2,8.85,7.875,7.175,6.725,5.675,0,0
"2018-04-08 09:14:00",910773,0,8.25,8.48,8.43,70.19,0,219.6,12.2,11.45,10.7,9.2,9.2,7.7,1.13,9.9,8.34,7.262,6.537,6.037,4.975,0,0
"2018-04-08 09:15:00",910774,0,8.2,8.43,8.39,70.19,0,220,13.7,12.95,12.2,11.45,11.45,9.2,1.586,11.11,9.74,8.34,7.387,6.862,5.862,0,0
"2018-04-08 09:16:00",910775,0,8.14,8.37,8.31,69.08,0,223.6,15.95,15.2,13.7,12.2,10.7,9.2,1.299,13.01,11.15,9.25,7.987,7.425,6.387,0,0
"2018-04-08 09:17:00",910776,0,8.11,8.3,8.23,68.96,0,223.5,15.95,13.7,12.2,11.45,10.7,9.95,1.179,12.19,11.05,9.97,8.95,8.29,7.1,0,0
"2018-04-08 09:18:00",910777,0,8.07,8.28,8.19,70.59,0,224.3,13.7,13.7,10.7,10.7,9.95,7.7,1.218,11.48,9.82,8.2,7.325,6.787,5.637,0,0
"2018-04-08 09:19:00",910778,0,8.03,8.25,8.16,70.84,0,224,12.95,11.45,10.7,9.95,9.2,7.7,1.19,10.44,9.19,7.95,6.975,6.55,5.637,0,0
"2018-04-08 09:20:00",910779,0,8.03,8.25,8.16,72.46,0,219.9,11.45,11.45,9.95,9.2,9.2,8.45,1.288,9.57,8.81,7.612,6.662,6.1,5.275,0,0
"2018-04-08 09:21:00",910780,0,8.07,8.29,8.21,73.28,0,221.9,11.45,11.45,10.7,9.2,8.45,7.7,0.981,9.3,8.09,6.95,6.175,5.762,4.925,0,0
"2018-04-08 09:22:00",910781,0,8.1,8.3,8.24,71.66,0,229.8,12.2,12.2,10.7,9.95,9.2,7.7,1.311,10.12,9.34,8.11,7.175,6.762,5.7,0,0
"2018-04-08 09:23:00",910782,0,8.12,8.34,8.26,71.97,0,229.3,12.2,11.45,10.7,9.2,8.45,6.95,1.268,10.25,8.71,7.4,6.55,6.125,5.175,0,0
"2018-04-08 09:24:00",910783,0,8.18,8.39,8.33,72.14,0,227.4,12.95,12.2,11.45,10.7,9.95,8.45,1.32,10.21,9.04,7.725,6.837,6.4,5.462,0,0
"2018-04-08 09:25:00",910784,0,8.22,8.41,8.36,69.15,0,227.6,15.2,14.45,12.95,10.7,10.7,9.2,1.166,12.48,11.09,9.66,8.56,8.06,7.012,0,0
"2018-04-08 09:26:00",910785,0,8.24,8.44,8.38,68.8,0,227.7,14.45,13.7,10.7,9.95,9.2,7.7,1.044,10.96,9.62,8.25,7.3,6.862,5.812,0,0
"2018-04-08 09:27:00",910786,0,8.26,8.48,8.43,69.58,0,226.8,11.45,10.7,9.95,9.2,8.45,6.95,1.019,9.9,8.62,7.425,6.775,6.375,5.462,0,0
"2018-04-08 09:28:00",910787,0,8.31,8.52,8.48,70.31,0,222.3,10.7,9.95,8.45,7.7,7.7,6.2,1.18,8.66,7.85,6.55,5.687,5.15,4.35,0,0
"2018-04-08 09:29:00",910788,0,8.36,8.56,8.54,68.4,0,224.9,15.95,14.45,13.7,11.45,10.7,9.2,1.605,11.45,10.6,9.15,8.1,7.525,6.275,0,0
"2018-04-08 09:30:00",910789,0,8.41,8.6,8.59,68.99,0,227.7,12.2,10.7,10.7,9.2,8.45,7.7,1.166,9.62,8.54,7.35,6.6,6.062,5.2,0,0
"2018-04-08 09:31:00",910790,0,8.42,8.65,8.61,68.71,0,225.5,12.2,11.45,10.7,9.95,9.95,8.45,1.643,9.55,8.69,7.437,6.612,6.225,5.3,0,0
"2018-04-08 09:32:00",910791,0,8.41,8.64,8.62,67.71,0,231.3,13.7,12.95,10.7,9.95,9.95,8.45,1.227,11.17,9.89,8.47,7.487,7.012,5.962,0,0
"2018-04-08 09:33:00",910792,0,8.42,8.67,8.65,68.94,0,221.2,12.95,11.45,9.2,8.45,6.95,6.95,1.016,9.82,8.27,6.762,5.825,5.45,4.587,0,0
"2018-04-08 09:34:00",910793,0,8.48,8.73,8.72,68.54,0,231.3,12.2,12.2,9.95,9.2,9.2,8.45,1.243,9.04,8.06,6.812,6.175,5.875,5.05,0,0
"2018-04-08 09:35:00",910794,0,8.5,8.75,8.74,68.41,0,225.9,11.45,11.45,9.95,9.2,9.2,7.7,1.029,9.01,7.787,6.8,6.262,5.825,5.087,0,0
"2018-04-08 09:36:00",910795,0,8.52,8.79,8.77,68.3,0,223.3,11.45,10.7,9.95,8.45,7.7,6.95,1.075,8.92,7.762,6.825,6.075,5.637,4.837,0,0
"2018-04-08 09:37:00",910796,0,8.48,8.74,8.73,67.86,0,223.2,14.45,13.7,11.45,9.95,9.2,7.7,1.203,11.14,9.82,8.02,7.037,6.5,5.362,0,0
"2018-04-08 09:38:00",910797,0,8.45,8.68,8.67,68.02,0,223.8,12.2,11.45,10.7,8.45,8.45,7.7,1.096,9.55,8.45,7.325,6.3,6.037,5.1,0,0
"2018-04-08 09:39:00",910798,0,8.45,8.68,8.66,68.89,0,230.3,13.7,12.95,11.45,10.7,9.95,8.45,1.386,10.75,9.04,7.675,6.675,6.162,5.187,0,0
"2018-04-08 09:40:00",910799,0,8.41,8.65,8.59,69.67,0,229.5,12.95,11.45,11.45,9.95,9.2,7.7,1.442,9.36,8.09,6.937,6.112,5.712,4.912,0,0
"2018-04-08 09:41:00",910800,0,8.39,8.63,8.57,70.14,0,227.6,12.95,12.95,10.7,9.95,9.2,8.45,1.292,10.84,9.12,7.587,6.662,6.287,5.4,0,0
"2018-04-08 09:42:00",910801,0,8.34,8.55,8.5,69.26,0,228,13.7,12.2,9.95,9.95,9.95,8.45,1.078,11.7,10.25,8.41,7.387,6.925,5.987,0,0
"2018-04-08 09:43:00",910802,0,8.32,8.52,8.46,69.92,0,226.2,13.7,12.2,10.7,9.95,9.95,8.45,1.511,10.21,8.65,7.487,6.575,6.125,5.237,0,0
"2018-04-08 09:44:00",910803,0,8.33,8.54,8.48,70.81,0,228.9,12.2,10.7,10.7,9.95,9.2,9.2,1.306,9.65,8.3,7.35,6.587,6.175,5.362,0,0
"2018-04-08 09:45:00",910804,0,8.34,8.55,8.5,70.88,0,225.1,15.2,12.95,12.2,10.7,9.95,7.7,1.461,10.92,9.15,7.475,6.7,6.25,5.287,0,0
"2018-04-08 09:46:00",910805,0,8.37,8.56,8.51,69.47,0,224.2,13.7,12.95,12.2,10.7,9.2,8.45,1.185,10.54,8.91,7.512,6.712,6.15,5.187,0,0
"2018-04-08 09:47:00",910806,0,8.36,8.56,8.51,69.14,0,223.4,13.7,12.2,10.7,10.7,9.95,8.45,1.282,11.06,9.44,8.22,7.35,6.875,5.875,0,0
"2018-04-08 09:48:00",910807,0,8.36,8.55,8.51,69.96,0,223.8,13.7,12.2,10.7,9.95,9.95,7.7,1.105,11.27,9.51,7.95,7.175,6.737,5.812,0,0
"2018-04-08 09:49:00",910808,0,8.36,8.55,8.52,70.45,0,219.8,11.45,11.45,10.7,9.95,8.45,8.45,1.409,9.97,8.99,7.687,6.65,6.15,5.237,0,0
"2018-04-08 09:50:00",910809,-1,8.4,8.6,8.56,70.26,0,226.5,13.7,12.2,10.7,9.95,9.95,8.45,1.463,9.56,8.51,7.262,6.4,5.987,5.137,0,0
"2018-04-08 09:51:00",910810,-1,8.4,8.6,8.56,69.83,0,228.3,12.95,12.2,10.7,9.95,9.95,8.45,1.163,10.11,9.15,7.65,6.812,6.287,5.375,0,0
"2018-04-08 09:52:00",910811,-1,8.38,8.59,8.56,69.88,0,223.6,13.7,12.2,11.45,10.7,9.95,9.2,1.361,11.14,9.59,8.01,7.137,6.8,5.8,0,0
"2018-04-08 09:53:00",910812,-1,8.37,8.56,8.53,69.63,0,220.4,13.7,12.95,12.2,11.45,10.7,9.95,1.428,10.66,9.65,8.36,7.537,7.025,6.025,0,0
"2018-04-08 09:54:00",910813,-1,8.38,8.57,8.52,69.91,0,225,12.2,12.2,10.7,10.7,9.95,8.45,1.452,9.7,8.49,7.612,6.837,6.375,5.562,0,0
"2018-04-08 09:55:00",910814,-1,8.41,8.6,8.55,70.68,0,227,12.95,10.7,9.2,9.2,9.2,8.45,1.169,9.29,8.11,6.912,6.175,5.712,4.787,0,0
"2018-04-08 09:56:00",910815,-1,8.42,8.62,8.57,69.3,0,224.5,12.95,11.45,9.95,9.95,9.2,8.45,1.102,11.1,9.39,7.85,7.125,6.687,5.725,0,0
"2018-04-08 09:57:00",910816,-1,8.41,8.63,8.58,70.22,0,225.3,12.2,11.45,9.95,8.45,8.45,6.95,1.149,9.57,8.14,6.5,5.837,5.412,4.55,0,0
"2018-04-08 09:58:00",910817,-1,8.41,8.61,8.58,70.6,0,225.2,11.45,9.95,8.45,7.7,7.7,6.2,1,9.04,8.11,6.95,6.112,5.625,4.825,0,0
"2018-04-08 09:59:00",910818,-1,8.43,8.62,8.59,71.72,0,224.1,9.95,9.2,7.7,6.95,6.95,6.2,0.833,7.325,6.487,5.875,5.25,4.975,4.263,0,0
"2018-04-08 10:00:00",910819,-1,8.45,8.66,8.61,71.74,0,224.8,11.45,9.95,9.2,8.45,8.45,7.7,1.322,8.34,7.387,6.462,5.912,5.575,4.812,0,0
"2018-04-08 10:01:00",910820,-1,8.44,8.64,8.59,69.84,0,227.3,13.7,12.2,10.7,9.2,9.2,8.45,1.28,9.92,8.52,7.187,6.325,5.862,5.112,0,0
"2018-04-08 10:02:00",910821,-1,8.42,8.62,8.56,70.15,0,224.9,12.95,12.2,10.7,9.2,9.2,9.2,1.04,9.79,8.5,7.4,6.75,6.125,5.325,0,0
"2018-04-08 10:03:00",910822,-1,8.4,8.58,8.52,69.41,0,224.2,13.7,12.95,12.2,11.45,10.7,8.45,1.33,10.87,9.16,7.787,6.975,6.637,5.4,0,0
"2018-04-08 10:04:00",910823,-1,8.35,8.53,8.46,70.67,0,227.1,12.2,10.7,9.95,9.2,9.2,7.7,1.125,9.29,8.47,7.112,6.362,5.962,4.987,0,0
"2018-04-08 10:05:00",910824,-1,8.35,8.55,8.48,72.8,0,227.8,12.95,10.7,9.95,8.45,8.45,6.95,1.137,8.49,7.362,6.437,5.75,5.425,4.65,0,0
"2018-04-08 10:06:00",910825,-1,8.33,8.52,8.45,70.61,0,230.2,14.45,13.7,12.2,11.45,10.7,9.95,1.379,11.61,10.29,8.59,7.625,6.987,5.987,0,0
"2018-04-08 10:07:00",910826,-1,8.26,8.45,8.37,72.33,0,225.9,12.2,10.7,9.95,9.2,9.2,6.95,1.045,9.62,8.37,7.075,6.187,5.75,4.825,0,0
"2018-04-08 10:08:00",910827,-1,8.21,8.4,8.31,72.74,0,227.3,12.2,11.45,10.7,9.95,9.2,7.7,1.212,10.59,9.24,7.937,6.95,6.375,5.387,0,0
"2018-04-08 10:09:00",910828,-1,8.21,8.38,8.28,72.71,0,228.6,13.7,12.95,11.45,9.95,9.95,7.7,1.293,10.55,9.19,7.737,6.787,6.325,5.337,0,0
"2018-04-08 10:10:00",910829,0,8.2,8.37,8.25,72.8,0,228.6,12.95,12.2,10.7,9.95,10.7,9.2,1.291,10.36,9.27,8.02,7.262,6.837,5.925,0,0
"2018-04-08 10:11:00",910830,0,8.16,8.34,8.23,74.25,0,229.1,10.7,10.7,9.2,8.45,8.45,7.7,1.271,8.55,7.387,6.55,5.7,5.287,4.475,0,0
"2018-04-08 10:12:00",910831,0,8.14,8.31,8.22,75.11,0,226.8,12.95,10.7,9.95,8.45,8.45,6.95,1.2,9.57,7.875,6.525,5.7,5.337,4.462,0,0
"2018-04-08 10:13:00",910832,0,8.16,8.33,8.22,75.67,0,227.6,12.95,10.7,10.7,9.2,8.45,7.7,1.193,9.42,7.512,6.5,5.7,5.25,4.5,0,0
"2018-04-08 10:14:00",910833,0,8.18,8.34,8.23,74.04,0,230.5,12.2,11.45,10.7,9.95,9.95,8.45,1.112,10.25,8.6,7.087,6.137,5.725,4.812,0,0
"2018-04-08 10:15:00",910834,0,8.17,8.34,8.22,74.68,0,231.6,12.2,9.95,9.2,8.45,7.7,6.2,0.93,9.44,8.16,6.925,6.012,5.662,4.712,0,0
"2018-04-08 10:16:00",910835,0,8.19,8.35,8.25,73.87,0,226.9,12.2,11.45,9.95,9.2,9.2,7.7,1.236,9.97,9.07,7.825,6.85,6.437,5.5,0,0
"2018-04-08 10:17:00",910836,0,8.21,8.38,8.27,75.11,0,226.6,11.45,10.7,9.95,8.45,7.7,6.2,1.035,9.14,8.04,6.825,5.962,5.575,4.662,0,0
"2018-04-08 10:18:00",910837,0,8.23,8.39,8.29,73.73,0,227.3,12.2,11.45,9.95,9.2,7.7,7.7,1.017,9.74,9.01,7.762,6.85,6.325,5.325,0,0
"2018-04-08 10:19:00",910838,0,8.22,8.39,8.29,75.57,0,228.1,9.95,8.45,7.7,6.95,6.95,5.45,0.879,7.975,6.812,5.675,4.8,4.4,3.638,0,0
"2018-04-08 10:20:00",910839,0,8.2,8.39,8.29,76.6,0,223.2,12.2,10.7,9.2,8.45,7.7,6.95,1.164,9.31,7.612,6.125,5.412,5.012,4.263,0,0
"2018-04-08 10:21:00",910840,0,8.18,8.37,8.27,76.94,0,226,10.7,9.95,9.2,7.7,7.7,6.2,1.158,8.15,6.925,5.9,5.225,4.837,4.062,0,0
"2018-04-08 10:22:00",910841,0,8.19,8.35,8.26,75.94,0,224.3,11.45,9.95,9.2,9.2,8.45,6.95,0.865,9.36,8.22,7.187,6.412,6,5.225,0,0
"2018-04-08 10:23:00",910842,0,8.22,8.38,8.27,76.27,0,226.1,10.7,9.95,9.2,8.45,7.7,6.95,1.254,8.47,7.375,6.3,5.487,5.187,4.475,0,0
"2018-04-08 10:24:00",910843,0,8.24,8.39,8.27,76.14,0,227.6,10.7,10.7,9.2,7.7,7.7,6.2,0.815,8.44,7.725,6.612,5.837,5.412,4.562,0,0
"2018-04-08 10:25:00",910844,0,8.26,8.39,8.28,75.92,0,223.9,11.45,11.45,9.95,8.45,9.2,7.7,1.224,9.16,8.3,7.075,6.287,6,5.212,0,0
"2018-04-08 10:26:00",910845,0,8.31,8.43,8.31,74.74,0,223.6,12.2,10.7,9.95,9.2,8.45,6.95,1.088,9.89,8.47,6.85,5.887,5.362,4.462,0,0
"2018-04-08 10:27:00",910846,0,8.28,8.42,8.3,77,0,226.9,9.95,8.45,8.45,7.7,7.7,5.45,0.927,7.65,6.387,5.287,4.787,4.55,3.8,0,0
"2018-04-08 10:28:00",910847,0,8.3,8.41,8.33,75.83,0,227.7,12.2,11.45,9.95,9.95,9.2,7.7,1.527,9.75,8.87,7.45,6.587,6.137,5.2,0,0
"2018-04-08 10:29:00",910848,0,8.33,8.44,8.34,75.79,0,223.3,11.45,10.7,9.95,8.45,7.7,6.95,1.384,9.09,7.775,6.337,5.525,5.15,4.412,0,0
"2018-04-08 10:30:00",910849,0,8.34,8.46,8.35,76.85,0,231.4,10.7,9.2,7.7,7.7,7.7,6.2,0.932,8.34,7.062,5.937,5.237,4.925,4.25,0,0
"2018-04-08 10:31:00",910850,0,8.37,8.46,8.37,74.63,0,230.2,12.2,11.45,10.7,9.95,9.2,7.7,1.183,10.21,8.77,7.437,6.537,6.125,5.225,0,0
"2018-04-08 10:32:00",910851,0,8.36,8.47,8.34,75.62,0,230,9.95,9.2,8.45,7.7,6.95,6.2,0.812,8.3,7.15,6.187,5.537,5.15,4.275,0,0
"2018-04-08 10:33:00",910852,0,8.32,8.43,8.33,76.81,0,226.7,11.45,10.7,9.2,8.45,7.7,7.7,1.146,8.15,7.475,6.475,5.712,5.287,4.575,0,0
"2018-04-08 10:34:00",910853,0,8.37,8.47,8.36,75.05,0,224.1,12.2,11.45,9.2,9.2,8.45,6.95,1.123,9.55,8.1,6.987,6.175,5.762,4.962,0,0
"2018-04-08 10:35:00",910854,0,8.43,8.51,8.39,73.01,0,226.7,12.2,11.45,10.7,9.95,9.2,8.45,1.204,10.26,9.3,8.06,7.137,6.525,5.537,0,0
"2018-04-08 10:36:00",910855,0,8.41,8.51,8.37,74.95,0,234.3,10.7,9.95,8.45,8.45,7.7,6.2,1.138,8.22,7.337,6.325,5.525,5.162,4.312,0,0
"2018-04-08 10:37:00",910856,0,8.41,8.51,8.38,75.03,0,229.6,9.95,9.2,8.45,6.95,6.2,6.2,0.806,8.01,7.025,6.025,5.262,4.95,4.287,0,0
"2018-04-08 10:38:00",910857,0,8.39,8.51,8.38,76.09,0,231.1,12.2,10.7,10.7,9.2,8.45,6.95,1.082,8.27,7.25,6.25,5.687,5.412,4.587,0,0
"2018-04-08 10:39:00",910858,0,8.47,8.53,8.44,73.04,0,228.1,13.7,12.2,10.7,9.95,9.95,8.45,1.28,10.71,9.37,7.987,7.012,6.612,5.6,0,0
"2018-04-08 10:40:00",910859,0,8.52,8.59,8.46,72.39,0,227.3,12.2,10.7,8.45,7.7,7.7,6.95,0.727,9.82,8.54,7.275,6.312,5.9,5.05,0,0
"2018-04-08 10:41:00",910860,0,8.51,8.58,8.46,72.41,0,226.8,12.95,11.45,10.7,9.2,8.45,8.45,1.304,9.65,8.59,7.037,6.2,5.7,4.862,0,0
"2018-04-08 10:42:00",910861,0,8.5,8.58,8.45,72.84,0,224.3,11.45,9.95,8.45,7.7,7.7,6.95,0.871,9.35,8.02,7.012,6.187,5.787,4.925,0,0
"2018-04-08 10:43:00",910862,0,8.52,8.57,8.47,72.44,0,225.9,12.2,10.7,9.2,9.2,8.45,6.95,1.009,9.45,8.36,7.175,6.475,5.887,4.95,0,0
"2018-04-08 10:44:00",910863,0,8.54,8.62,8.5,72.31,0,225.7,12.2,11.45,9.95,9.2,8.45,7.7,1.14,9.4,8.51,7.275,6.35,5.887,5.037,0,0
"2018-04-08 10:45:00",910864,0,8.55,8.64,8.53,72.51,0,226.2,12.95,12.2,10.7,9.2,9.2,8.45,1.295,9.4,8.19,7.05,6.325,5.8,4.887,0,0
"2018-04-08 10:46:00",910865,0,8.6,8.68,8.58,71.87,0,227.7,12.95,12.2,11.45,10.7,9.2,8.45,1.267,9.94,8.71,7.35,6.45,6.012,5.137,0,0
"2018-04-08 10:47:00",910866,0,8.6,8.69,8.6,72.62,0,227.6,12.2,9.95,8.45,7.7,6.95,6.2,0.911,9.29,7.6,6.187,5.475,5.137,4.325,0,0
"2018-04-08 10:48:00",910867,0,8.63,8.72,8.64,71.31,0,226.7,12.2,11.45,9.95,9.2,8.45,6.95,1.255,9.84,8.52,7.312,6.35,5.925,4.95,0,0
"2018-04-08 10:49:00",910868,0,8.65,8.76,8.65,71.01,0,229.1,12.95,11.45,9.95,9.2,9.2,8.45,1.087,9.8,8.08,6.887,5.987,5.475,4.675,0,0
"2018-04-08 10:50:00",910869,-1,8.64,8.77,8.67,71.56,0,228.3,12.2,10.7,9.95,8.45,8.45,7.7,1.082,8.57,7.625,6.875,6.262,5.85,4.95,0,0
"2018-04-08 10:51:00",910870,-1,8.64,8.78,8.69,72.77,0,227.2,9.95,9.2,8.45,7.7,7.7,6.2,1.046,8.3,7.087,6.025,5.312,5.025,4.287,0,0
"2018-04-08 10:52:00",910871,-1,8.64,8.8,8.73,72.95,0,230.3,10.7,9.95,9.2,7.7,6.95,6.2,0.887,8.21,7.087,6.1,5.35,4.975,4.2,0,0
"2018-04-08 10:53:00",910872,-1,8.65,8.81,8.74,73.39,0,226.2,9.95,9.2,8.45,7.7,6.95,6.2,0.829,8.36,7.687,6.575,5.737,5.262,4.537,0,0
"2018-04-08 10:54:00",910873,-1,8.67,8.82,8.76,72.86,0,226.1,10.7,10.7,9.95,9.2,8.45,6.95,1.285,8.72,7.6,6.537,5.775,5.362,4.587,0,0
"2018-04-08 10:55:00",910874,-1,8.73,8.89,8.83,71.05,0,227.4,12.2,12.2,10.7,9.2,9.2,7.7,1.001,10.61,9.47,8.04,7,6.55,5.65,0,0
"2018-04-08 10:56:00",910875,-1,8.75,8.91,8.84,70.65,0,228.8,11.45,10.7,9.2,8.45,8.45,6.95,0.81,9.26,8.41,7.425,6.562,6.2,5.237,0,0
"2018-04-08 10:57:00",910876,-1,8.77,8.95,8.89,71.47,0,229.5,12.95,10.7,9.95,8.45,7.7,7.7,1.3,8.85,7.55,6.112,5.487,5.237,4.575,0,0
"2018-04-08 10:58:00",910877,-1,8.81,9,8.95,71.04,0,236.3,10.7,9.95,8.45,8.45,8.45,6.95,1.3,8.49,7.512,6.35,5.675,5.362,4.562,0,0
"2018-04-08 10:59:00",910878,-1,8.85,9.06,9.01,72.14,0,232.4,9.2,8.45,7.7,7.7,6.95,5.45,0.952,7.012,6.525,5.612,4.837,4.525,3.675,0,0
"2018-04-08 11:00:00",910879,-1,8.89,9.12,9.08,72.08,0,234.1,11.45,11.45,9.2,9.2,9.2,7.7,1.376,8.55,7.5,6.437,5.787,5.475,4.712,0,0
"2018-04-08 11:01:00",910880,-1,8.9,9.11,9.08,68.62,0,236.2,13.7,12.2,11.45,12.2,11.45,10.7,1.292,10.81,9.65,8.35,7.475,6.925,5.812,0,0
"2018-04-08 11:02:00",910881,-1,8.93,9.13,9.07,68.3,0,239.2,11.45,10.7,9.2,7.7,7.7,7.7,0.922,8.89,8.25,7.15,6.35,6.025,5.187,0,0
"2018-04-08 11:03:00",910882,-1,8.96,9.17,9.13,69.09,0,232.9,11.45,9.95,8.45,7.7,6.95,6.2,0.893,8.2,7.05,5.95,5.112,4.712,4.012,0,0
"2018-04-08 11:04:00",910883,-1,8.97,9.18,9.15,68.59,0,237.8,12.2,12.2,9.95,8.45,8.45,7.7,1.163,9.74,8.62,7.45,6.562,6.075,5.162,0,0
"2018-04-08 11:05:00",910884,-1,8.98,9.19,9.14,69.22,0,238.7,10.7,10.7,9.95,8.45,8.45,7.7,1.499,7.75,7.262,6.412,5.662,5.4,4.675,0,0
"2018-04-08 11:06:00",910885,-1,9.04,9.28,9.23,70.72,0,234.3,11.45,10.7,9.95,9.2,8.45,6.95,1.333,8.37,7.437,6.625,5.875,5.525,4.662,0,0
"2018-04-08 11:07:00",910886,-1,9.05,9.29,9.24,70.98,0,227.6,11.45,10.7,9.2,8.45,7.7,6.95,1.014,8.52,7.687,6.7,5.975,5.562,4.712,0,0
"2018-04-08 11:08:00",910887,-1,8.98,9.23,9.19,70.76,0,232.9,11.45,10.7,9.2,8.45,8.45,6.95,0.904,8.8,8.2,7.262,6.462,6.012,5.2,0,0
"2018-04-08 11:09:00",910888,-1,8.94,9.19,9.12,72.38,0,228.5,12.2,12.2,11.45,9.95,8.45,7.7,1.33,9.7,8.91,7.5,6.512,5.975,5.1,0,0
"2018-04-08 11:10:00",910889,0,8.81,9.04,8.97,72.46,0,226.9,12.2,10.7,10.7,9.95,9.2,8.45,1.293,9.61,8.64,7.387,6.775,6.325,5.412,0,0
"2018-04-08 11:11:00",910890,0,8.7,8.93,8.84,71.54,0,228.1,14.45,11.45,9.95,9.2,9.2,7.7,1.108,11.36,9.59,7.95,6.975,6.562,5.512,0,0
"2018-04-08 11:12:00",910891,0,8.58,8.8,8.69,72.79,0,229.6,12.95,12.2,11.45,10.7,9.95,8.45,1.522,9.92,8.7,7.325,6.5,6.1,5.262,0,0
"2018-04-08 11:13:00",910892,0,8.53,8.73,8.62,74.04,0,227.6,12.2,10.7,9.95,9.2,8.45,6.95,1.013,9.56,8.5,7.587,6.787,6.275,5.3,0,0
"2018-04-08 11:14:00",910893,0,8.54,8.74,8.63,75.63,0,232.7,10.7,9.95,8.45,6.95,6.2,6.2,0.833,7.762,6.725,5.65,5.037,4.675,3.925,0,0
"2018-04-08 11:15:00",910894,0,8.54,8.74,8.64,75.32,0,226.8,12.2,10.7,9.95,9.95,9.2,6.95,1.155,9.49,8.29,6.725,5.887,5.537,4.587,0,0
"2018-04-08 11:16:00",910895,0,8.53,8.74,8.64,75.89,0,227.9,12.2,11.45,9.95,8.45,7.7,6.2,1.019,8.97,7.462,6.3,5.387,5.125,4.337,0,0
"2018-04-08 11:17:00",910896,0,8.55,8.75,8.66,75.07,0,230.1,12.2,11.45,9.95,9.95,9.2,7.7,1.323,10.27,8.92,7.6,6.85,6.525,5.425,0,0
"2018-04-08 11:18:00",910897,0,8.56,8.75,8.66,74.61,0,234.4,11.45,9.95,9.2,8.45,8.45,6.95,1.079,9.69,8.7,7.187,6.4,6.037,5.087,0,0
"2018-04-08 11:19:00",910898,0,8.58,8.77,8.68,75.29,0,233.7,11.45,10.7,9.2,9.2,7.7,7.7,0.907,8.86,7.887,6.812,6.212,6,5.125,0,0
"2018-04-08 11:20:00",910899,0,8.61,8.82,8.73,74.24,0,231.9,12.2,11.45,10.7,9.95,9.2,9.2,1.116,10.25,8.96,7.787,7.037,6.625,5.637,0,0
"2018-04-08 11:21:00",910900,0,8.63,8.83,8.74,75.04,0,230.8,12.2,11.45,10.7,9.2,8.45,6.95,1.156,8.76,7.837,6.85,5.987,5.512,4.55,0,0
"2018-04-08 11:22:00",910901,0,8.65,8.87,8.79,75.71,0,228.1,11.45,10.7,9.2,8.45,7.7,6.2,1.016,9.14,7.675,6.437,5.625,5.287,4.437,0,0
"2018-04-08 11:23:00",910902,0,8.67,8.89,8.82,75.5,0,232.2,9.95,9.95,9.2,8.45,8.45,7.7,1.001,8.15,7.437,6.525,5.775,5.35,4.487,0,0
"2018-04-08 11:24:00",910903,0,8.69,8.92,8.85,75.11,0,232.1,11.45,9.95,9.2,7.7,7.7,6.95,1.136,9.14,7.487,6.35,5.7,5.25,4.437,0,0
"2018-04-08 11:25:00",910904,0,8.69,8.92,8.86,73.44,0,236.9,11.45,9.95,9.2,8.45,7.7,6.95,0.992,9.35,8.14,6.812,6.025,5.587,4.85,0,0
"2018-04-08 11:26:00",910905,0,8.72,8.93,8.86,73.74,0,234.7,9.95,9.95,9.2,9.2,9.2,8.45,1.34,7.112,6.425,5.9,5.2,4.85,4,0,0
"2018-04-08 11:27:00",910906,0,8.78,8.98,8.93,74.85,0,237.5,9.95,9.95,8.45,7.7,7.7,6.2,1.155,7.6,6.925,6.187,5.687,5.325,4.537,0,0
"2018-04-08 11:28:00",910907,0,8.82,9,8.96,73.93,0,230,10.7,9.2,9.95,8.45,8.45,6.95,0.991,8.42,7.687,6.9,6.162,5.775,4.95,0,0
"2018-04-08 11:29:00",910908,0,8.88,9.07,9.04,73.96,0,228.1,10.7,9.2,7.7,6.95,6.2,6.2,0.809,7.975,6.6,5.487,4.9,4.65,4.012,0,0
"2018-04-08 11:30:00",910909,0,8.93,9.11,9.08,72.19,0,229.1,12.95,11.45,10.7,9.95,9.95,7.7,1.379,9.89,8.94,7.6,6.762,6.237,5.212,0,0
"2018-04-08 11:31:00",910910,0,8.96,9.13,9.09,70.32,0,227.6,13.7,12.2,10.7,9.95,9.2,7.7,1.243,10.91,9.4,8,7.037,6.6,5.475,0,0
"2018-04-08 11:32:00",910911,0,8.97,9.15,9.11,69.8,0,230.1,12.2,11.45,9.95,9.2,8.45,7.7,1.067,10.07,8.86,7.537,6.65,6.125,5.3,0,0
"2018-04-08 11:33:00",910912,0,9,9.18,9.14,70.01,0,232.8,12.2,11.45,9.95,8.45,8.45,6.95,1.151,9.35,8.1,7.037,6.325,5.95,4.925,0,0
"2018-04-08 11:34:00",910913,0,9.02,9.21,9.17,70.57,0,228.4,10.7,9.2,9.2,7.7,7.7,6.95,0.96,8.41,7.25,6.362,5.637,5.325,4.55,0,0
"2018-04-08 11:35:00",910914,0,9.06,9.25,9.24,70.42,0,227.9,11.45,9.95,8.45,7.7,7.7,6.2,0.903,9.64,7.837,6.787,5.925,5.687,4.737,0,0
"2018-04-08 11:36:00",910915,0,9.08,9.27,9.25,69.42,0,231.7,12.2,10.7,9.2,9.2,8.45,7.7,1.257,9.35,8.42,7.325,6.337,5.975,5.1,0,0
"2018-04-08 11:37:00",910916,0,9.09,9.31,9.27,70.1,0,227.4,10.7,9.95,8.45,7.7,7.7,6.2,0.85,9.17,7.825,6.55,5.85,5.462,4.737,0,0
"2018-04-08 11:38:00",910917,0,9.08,9.3,9.28,69.6,0,228.5,9.95,9.95,8.45,8.45,7.7,6.95,0.89,8.46,7.612,6.512,5.762,5.387,4.6,0,0
"2018-04-08 11:39:00",910918,0,9.16,9.37,9.36,71.53,0,230,9.2,8.45,7.7,6.95,6.95,6.2,0.867,7.062,6.012,5.287,4.725,4.487,3.713,0,0
"2018-04-08 11:40:00",910919,0,9.19,9.46,9.45,71.3,0,224,8.45,7.7,6.95,6.2,6.2,4.7,0.669,7.325,6.187,5.1,4.487,4.15,3.538,0,0
"2018-04-08 11:41:00",910920,0,9.23,9.5,9.51,70.61,0,223.9,11.45,11.45,10.7,9.95,9.95,8.45,1.671,8.95,7.762,6.65,5.862,5.475,4.7,0,0
"2018-04-08 11:42:00",910921,0,9.19,9.45,9.44,68.9,0,227.2,13.7,12.2,10.7,9.95,9.2,7.7,1.064,10.27,8.82,7.475,6.612,6.162,5.337,0,0
"2018-04-08 11:43:00",910922,0,9.16,9.42,9.4,68.43,0,231.1,12.2,12.2,10.7,9.95,9.2,8.45,1.626,9.87,8.8,7.4,6.75,6.225,5.262,0,0
"2018-04-08 11:44:00",910923,0,9.23,9.47,9.47,69.35,0,233.4,12.2,10.7,9.2,8.45,6.95,6.2,1.081,8.52,7.625,6.5,5.575,5.125,4.2,0,0
"2018-04-08 11:45:00",910924,0,9.23,9.5,9.48,68.14,0,232.7,12.95,12.2,10.7,9.2,9.2,7.7,1.162,10.31,9.15,7.562,6.737,6.2,5.275,0,0
"2018-04-08 11:46:00",910925,0,9.25,9.51,9.52,68.59,0,229.7,12.2,11.45,9.2,8.45,7.7,6.95,1.155,9.67,8.44,6.987,6.075,5.537,4.862,0,0
"2018-04-08 11:47:00",910926,0,9.24,9.54,9.55,68.21,0,229.7,12.2,11.45,10.7,9.95,9.95,7.7,1.21,9.24,8.01,7.075,6.337,5.987,4.987,0,0
"2018-04-08 11:48:00",910927,0,9.28,9.57,9.56,67.65,0,232,13.7,12.95,12.2,10.7,10.7,9.95,1.285,10.73,9.91,8.54,7.65,7.237,6.162,0,0
"2018-04-08 11:49:00",910928,0,9.27,9.54,9.56,67.82,0,230.3,12.2,11.45,9.2,9.2,7.7,6.95,1.149,9.91,8.59,6.962,6.212,5.862,4.875,0,0
"2018-04-08 11:50:00",910929,-1,9.3,9.64,9.66,68.16,0,232.4,11.45,11.45,9.2,8.45,7.7,6.95,0.992,9.75,8.52,7.075,6.012,5.55,4.675,0,0
"2018-04-08 11:51:00",910930,-1,9.31,9.62,9.64,67.1,0,234.2,13.7,12.2,11.45,10.7,9.95,8.45,1.182,10.66,9.79,8.44,7.362,6.937,5.775,0,0
"2018-04-08 11:52:00",910931,-1,9.31,9.6,9.62,67.54,0,222.4,12.95,12.2,9.95,9.95,9.2,7.7,1.053,10.6,9.06,7.737,6.862,6.487,5.512,0,0
"2018-04-08 11:53:00",910932,-1,9.29,9.62,9.64,67.25,0,224.2,12.2,11.45,10.7,9.2,8.45,7.7,1.108,10.21,9.06,7.95,7.05,6.537,5.475,0,0
"2018-04-08 11:54:00",910933,-1,9.35,9.63,9.65,67.52,0,228.5,12.95,12.2,10.7,9.95,9.2,7.7,1.038,9.95,9.09,7.975,7.187,6.587,5.55,0,0
"2018-04-08 11:55:00",910934,-1,9.34,9.63,9.64,67.28,0,230.9,12.95,12.95,10.7,9.95,9.95,8.45,1.297,9.9,8.69,7.675,6.525,6.125,5.337,0,0
"2018-04-08 11:56:00",910935,-1,9.38,9.67,9.68,67.74,0,229.3,11.45,9.95,9.2,8.45,8.45,6.95,1.056,9.04,8.06,7.25,6.525,6.062,5.025,0,0
"2018-04-08 11:57:00",910936,-1,9.41,9.71,9.71,67.78,0,231.3,13.7,12.2,10.7,9.2,9.2,7.7,1.384,9.9,8.67,7.512,6.575,6.075,5.187,0,0
"2018-04-08 11:58:00",910937,-1,9.37,9.7,9.72,67.39,0,228.2,12.2,11.45,10.7,8.45,7.7,6.95,1.102,10.32,8.92,7.45,6.55,6.05,5.2,0,0
"2018-04-08 11:59:00",910938,-1,9.35,9.64,9.68,66.82,0,231,12.95,11.45,9.95,8.45,7.7,6.95,1.209,9.99,8.65,7.4,6.412,5.925,4.95,0,0
"2018-04-08 12:00:00",910939,-1,9.41,9.69,9.71,67.4,0,225.9,12.2,10.7,9.95,8.45,7.7,6.95,0.962,9.64,8.51,7.425,6.375,5.875,5,0,0
"2018-04-08 12:01:00",910940,-1,9.38,9.65,9.67,67.48,0,220.4,11.45,10.7,9.2,8.45,8.45,6.95,1.307,8.77,7.825,7.062,6.325,5.987,5.1,0,0
"2018-04-08 12:02:00",910941,-1,9.44,9.71,9.72,67.42,0,225.2,12.2,10.7,9.2,8.45,8.45,7.7,1.136,8.69,7.612,6.475,5.687,5.3,4.462,0,0
"2018-04-08 12:03:00",910942,-1,9.42,9.68,9.7,67.89,0,226.9,9.95,9.95,8.45,7.7,6.95,6.95,1.001,7.437,6.887,5.925,5.025,4.687,4.138,0,0
"2018-04-08 12:04:00",910943,-1,9.45,9.75,9.75,67.69,0,227.5,12.2,11.45,9.95,9.2,8.45,6.95,1.337,9.74,8.36,7.062,6.225,5.775,4.875,0,0
"2018-04-08 12:05:00",910944,-1,9.39,9.66,9.67,68.49,0,227.2,11.45,9.95,8.45,7.7,7.7,6.95,0.923,8.52,7.512,6.587,5.812,5.487,4.875,0,0
"2018-04-08 12:06:00",910945,-1,9.38,9.64,9.64,67.52,0,233.1,10.7,9.95,9.2,7.7,7.7,6.95,1.071,8.44,7.537,6.45,5.8,5.325,4.562,0,0
"2018-04-08 12:07:00",910946,-1,9.42,9.64,9.63,67.41,0,230.2,11.45,10.7,9.2,8.45,7.7,6.95,1.096,9.29,8.15,7.012,6.137,5.737,4.787,0,0
"2018-04-08 12:08:00",910947,-1,9.34,9.59,9.55,67.15,0,232.3,10.7,10.7,9.2,9.2,8.45,6.95,0.823,9.55,8.67,7.4,6.65,6.287,5.225,0,0
"2018-04-08 12:09:00",910948,-1,9.34,9.56,9.53,69.29,0,229.6,10.7,8.45,7.7,6.95,6.2,5.45,0.764,7.462,6.375,5.375,4.775,4.487,3.825,0,0
"2018-04-08 12:10:00",910949,0,9.33,9.58,9.51,69.06,0,231.9,10.7,10.7,9.2,8.45,7.7,7.7,0.906,8.4,7.7,6.875,6.062,5.712,4.862,0,0
"2018-04-08 12:11:00",910950,0,9.3,9.51,9.47,68.73,0,225,11.45,10.7,9.2,9.2,9.2,6.95,1.215,9.2,7.712,6.6,5.987,5.525,4.725,0,0
"2018-04-08 12:12:00",910951,0,9.3,9.54,9.49,68.62,0,232.4,12.2,11.45,10.7,8.45,9.2,7.7,1.197,9.37,8.01,6.987,6.15,5.787,4.875,0,0
"2018-04-08 12:13:00",910952,0,9.27,9.5,9.46,66.47,0,230.8,12.95,12.2,11.45,9.95,8.45,7.7,1.059,11.11,9.72,8.24,7.312,6.837,5.812,0,0
"2018-04-08 12:14:00",910953,0,9.23,9.46,9.38,67.97,0,231.1,12.2,10.7,9.2,8.45,8.45,7.7,1.399,8.76,7.775,6.875,6.1,5.787,4.912,0,0
"2018-04-08 12:15:00",910954,0,9.24,9.48,9.4,69.88,0,231.9,10.7,9.2,7.7,7.7,6.2,5.45,0.885,8.21,6.737,5.562,4.812,4.55,3.925,0,0
"2018-04-08 12:16:00",910955,0,9.24,9.48,9.43,69.88,0,233.7,9.2,9.2,9.2,8.45,7.7,6.2,1.161,7.5,6.687,5.85,5.05,4.65,3.85,0,0
"2018-04-08 12:17:00",910956,0,9.23,9.47,9.42,67.44,0,231.7,11.45,11.45,9.2,8.45,8.45,6.95,1.126,8.99,8.02,6.925,6.1,5.7,4.9,0,0
"2018-04-08 12:18:00",910957,0,9.23,9.47,9.43,67.75,0,229.7,12.2,11.45,10.7,9.95,8.45,7.7,1.312,9.36,8.26,7.037,6.287,5.937,5.087,0,0
"2018-04-08 12:19:00",910958,0,9.23,9.47,9.43,66.97,0,229.8,13.7,12.95,10.7,9.2,9.95,9.2,1.489,9.91,8.82,7.487,6.55,6.137,5.162,0,0
"2018-04-08 12:20:00",910959,0,9.26,9.51,9.48,67.23,0,227.5,11.45,10.7,10.7,9.95,9.2,7.7,1.177,9.64,8.69,7.787,6.9,6.462,5.55,0,0
"2018-04-08 12:21:00",910960,0,9.29,9.56,9.55,67.01,0,227.5,11.45,10.7,9.95,9.95,8.45,7.7,1.189,9.5,8.31,7.1,6.25,5.862,5,0,0
"2018-04-08 12:22:00",910961,0,9.31,9.59,9.6,66.78,0,227.6,10.7,9.95,9.2,8.45,8.45,7.7,1.256,8.42,7.725,6.35,5.662,5.325,4.537,0,0
"2018-04-08 12:23:00",910962,0,9.38,9.67,9.69,67.29,0,226.8,11.45,9.95,8.45,7.7,7.7,7.7,1.029,8.94,7.9,6.562,5.762,5.462,4.687,0,0
"2018-04-08 12:24:00",910963,0,9.4,9.72,9.72,65.93,0,227.9,12.2,10.7,9.2,8.45,7.7,6.2,0.913,9.37,8.06,6.875,6.062,5.687,4.75,0,0
"2018-04-08 12:25:00",910964,0,9.4,9.71,9.71,65.38,0,229.8,12.2,10.7,9.2,7.7,7.7,7.7,0.861,9.11,7.837,6.825,6.25,5.837,4.887,0,0
"2018-04-08 12:26:00",910965,0,9.43,9.72,9.73,65.25,0,232.8,10.7,9.95,9.95,8.45,8.45,7.7,1.271,7.962,7.15,6.225,5.412,5.162,4.375,0,0
"2018-04-08 12:27:00",910966,0,9.53,9.81,9.82,65.76,0,227.6,10.7,9.95,9.2,9.2,8.45,6.95,1.617,7.65,7.15,6.112,5.425,5.1,4.15,0,0
"2018-04-08 12:28:00",910967,0,9.64,9.93,9.96,65.92,0,226.8,8.45,8.45,6.95,6.95,6.2,5.45,0.938,6.712,6.212,5.1,4.712,4.425,3.712,0,0
"2018-04-08 12:29:00",910968,0,9.69,10,10.02,65.75,0,226.2,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.187,6.837,6.062,5.412,5.05,4.35,0,0
"2018-04-08 12:30:00",910969,0,9.62,9.95,10,65.49,0,222,10.7,10.7,9.2,8.45,8.45,7.7,1.229,9.2,8.15,6.712,5.862,5.462,4.687,0,0
"2018-04-08 12:31:00",910970,0,9.53,9.85,9.92,66.14,0,223.6,10.7,9.95,9.2,8.45,6.95,6.2,0.726,8.74,7.612,6.362,5.737,5.237,4.512,0,0
"2018-04-08 12:32:00",910971,0,9.57,9.93,9.98,66.56,0,222.1,10.7,9.95,9.2,6.95,6.95,6.2,0.868,8.84,7.75,6.35,5.55,5.15,4.475,0,0
"2018-04-08 12:33:00",910972,0,9.61,9.97,10.02,66.98,0,226.3,9.2,8.45,7.7,7.7,6.95,6.2,0.887,7.85,7.05,6.075,5.475,5.175,4.375,0,0
"2018-04-08 12:34:00",910973,0,9.69,10.07,10.13,67.71,0,226.5,9.2,7.7,7.7,6.2,6.2,5.45,0.901,7.212,6.312,5.175,4.675,4.387,3.725,0,0
"2018-04-08 12:35:00",910974,0,9.73,10.09,10.14,67.93,0,222.5,9.95,9.2,8.45,7.7,6.95,6.2,1.098,8.25,7.575,6.487,5.587,5.225,4.5,0,0
"2018-04-08 12:36:00",910975,0,9.78,10.09,10.13,67.72,0,224.8,11.45,9.95,9.2,8.45,7.7,7.7,1.084,8.27,7.575,6.825,6.1,5.637,4.662,0,0
"2018-04-08 12:37:00",910976,0,9.88,10.21,10.25,67.77,0,225,9.2,8.45,6.2,6.2,5.45,5.45,0.781,6.35,5.8,4.775,4.237,3.937,3.413,0,0
"2018-04-08 12:38:00",910977,0,9.98,10.38,10.4,66.43,0,223.1,10.7,9.95,8.45,7.7,7.7,7.7,1.133,8.57,7.262,6.112,5.35,4.937,4.3,0,0
"2018-04-08 12:39:00",910978,0,9.88,10.25,10.3,65.79,0,222.5,11.45,9.2,7.7,6.95,6.95,6.2,0.818,8.55,7.475,6.2,5.575,5.2,4.437,0,0
"2018-04-08 12:40:00",910979,0,9.83,10.18,10.21,64.83,0,222,12.2,11.45,9.2,9.2,8.45,6.95,1.059,9.26,8.25,7.05,6.25,5.712,4.812,0,0
"2018-04-08 12:41:00",910980,0,9.84,10.14,10.17,65.6,0,227.9,10.7,9.2,8.45,7.7,6.95,6.2,0.96,8.17,7.037,5.937,5.087,4.825,4.163,0,0
"2018-04-08 12:42:00",910981,0,9.99,10.29,10.32,66.61,0,230.2,10.7,9.2,8.45,8.45,8.45,6.2,1.241,7,6.162,5.312,4.825,4.575,3.8,0,0
"2018-04-08 12:43:00",910982,0,9.91,10.27,10.27,65.3,0,228.4,10.7,9.95,8.45,7.7,7.7,6.2,0.837,9,7.537,6.512,5.95,5.625,4.725,0,0
"2018-04-08 12:44:00",910983,0,9.84,10.17,10.17,63.92,0,231.6,12.2,12.2,10.7,9.95,9.95,7.7,1.316,9.6,8.59,7.312,6.475,6.025,5.112,0,0
"2018-04-08 12:45:00",910984,0,9.81,10.13,10.11,64.13,0,227.9,10.7,9.95,9.2,9.2,8.45,7.7,1.178,8.65,7.437,6.65,6.05,5.725,4.925,0,0
"2018-04-08 12:46:00",910985,0,9.87,10.19,10.17,64.37,0,229.3,10.7,9.95,9.95,8.45,8.45,6.95,1.132,8.21,7.387,6.15,5.462,5.125,4.4,0,0
"2018-04-08 12:47:00",910986,0,9.94,10.28,10.26,64.05,0,222.5,11.45,10.7,9.95,8.45,8.45,7.7,1.226,8.7,7.65,6.562,5.8,5.325,4.537,0,0
"2018-04-08 12:48:00",910987,0,9.9,10.2,10.2,62.5,0,223.5,11.45,10.7,9.95,9.2,9.2,6.95,1.392,8.99,7.562,6.387,5.7,5.225,4.462,0,0
"2018-04-08 12:49:00",910988,0,9.92,10.25,10.24,63.82,0,222.1,10.7,9.95,9.2,8.45,7.7,6.95,1.123,8.62,7.637,6.525,5.587,5.137,4.35,0,0
"2018-04-08 12:50:00",910989,-1,9.89,10.22,10.23,64.29,0,223.5,12.2,9.95,9.2,8.45,7.7,6.95,1.081,9.16,8.09,6.887,6.2,5.675,4.9,0,0
"2018-04-08 12:51:00",910990,-1,9.9,10.23,10.24,64.92,0,219.1,10.7,9.95,9.2,7.7,6.95,6.2,0.968,9.12,7.925,6.775,5.812,5.425,4.512,0,0
"2018-04-08 12:52:00",910991,-1,9.89,10.22,10.23,64.44,0,218.8,11.45,10.7,9.95,8.45,8.45,7.7,1.317,9.2,7.987,7.05,6.3,5.85,4.862,0,0
"2018-04-08 12:53:00",910992,-1,9.92,10.24,10.25,64.19,0,219.3,10.7,10.7,9.95,8.45,7.7,6.95,1.165,9.09,8.46,7.187,6.425,5.862,4.825,0,0
"2018-04-08 12:54:00",910993,-1,10.03,10.35,10.37,64.8,0,221.3,9.95,9.95,9.2,7.7,7.7,6.2,0.99,8.3,7.562,6.575,5.875,5.387,4.575,0,0
"2018-04-08 12:55:00",910994,-1,10.08,10.39,10.42,63.98,0,223.2,10.7,10.7,9.2,8.45,7.7,6.95,1.14,8.52,7.325,6.175,5.6,5.137,4.337,0,0
"2018-04-08 12:56:00",910995,-1,10.19,10.55,10.58,64.18,0,217.6,9.95,9.2,7.7,6.95,6.95,6.95,0.869,7.762,6.875,5.912,5.387,5.012,4.175,0,0
"2018-04-08 12:57:00",910996,-1,10.21,10.56,10.59,63.38,0,220.8,10.7,9.95,8.45,8.45,7.7,6.95,0.968,8.24,7.425,6.587,5.85,5.425,4.575,0,0
"2018-04-08 12:58:00",910997,-1,10.26,10.6,10.62,63.95,0,223,11.45,10.7,9.2,8.45,7.7,7.7,1.244,8.72,7.562,6.5,5.962,5.587,4.737,0,0
"2018-04-08 12:59:00",910998,-1,10.29,10.63,10.66,61.86,0,231.1,11.45,10.7,9.95,9.2,9.2,6.95,1.033,9.84,8.57,7.262,6.462,6.15,5.2,0,0
"2018-04-08 13:00:00",910999,-1,10.28,10.6,10.64,61.68,0,230.8,12.2,11.45,9.95,9.95,9.2,7.7,1.351,10.25,9.17,7.925,6.987,6.375,5.287,0,0
"2018-04-08 13:01:00",911000,-1,10.32,10.6,10.64,61.61,0,230.2,12.95,12.2,9.95,9.2,8.45,7.7,1.345,8.87,8.05,6.85,6.162,5.812,4.987,0,0
"2018-04-08 13:02:00",911001,-1,10.38,10.72,10.73,60.51,0,230.3,12.2,11.45,9.95,9.2,9.95,7.7,1.08,10.09,8.71,7.387,6.475,6.075,5.062,0,0
"2018-04-08 13:03:00",911002,-1,10.27,10.62,10.65,59.53,0,229,13.7,12.2,10.7,9.95,9.2,8.45,1.339,10.3,9.19,7.825,6.95,6.387,5.337,0,0
"2018-04-08 13:04:00",911003,-1,10.31,10.63,10.66,59.69,0,227.1,12.2,11.45,9.95,9.2,9.2,8.45,1.333,9.61,8.66,7.537,6.712,6.312,5.262,0,0
"2018-04-08 13:05:00",911004,-1,10.26,10.59,10.59,59.44,0,231.4,12.95,12.95,12.2,11.45,11.45,10.7,1.418,10.75,9.57,8.36,7.45,7.012,5.925,0,0
"2018-04-08 13:06:00",911005,-1,10.2,10.52,10.52,58.75,0,232.7,13.7,11.45,11.45,9.95,9.2,7.7,1.312,10.52,9.07,7.712,6.762,6.35,5.4,0,0
"2018-04-08 13:07:00",911006,-1,10.3,10.61,10.62,59.97,0,230.6,11.45,11.45,9.2,9.2,9.2,7.7,1.315,8.92,7.875,6.825,6.237,5.762,4.975,0,0
"2018-04-08 13:08:00",911007,-1,10.34,10.66,10.68,60.08,0,227.9,12.2,10.7,9.95,8.45,8.45,6.95,1.157,9.79,8.7,7.212,6.4,6.025,5.05,0,0
"2018-04-08 13:09:00",911008,-1,10.29,10.63,10.65,60.06,0,228.9,12.95,11.45,10.7,9.95,9.2,7.7,1.522,9.56,8.41,7.262,6.312,5.85,4.987,0,0
"2018-04-08 13:10:00",911009,0,10.39,10.7,10.71,60.85,0,224.1,13.7,12.2,10.7,9.95,9.95,7.7,1.465,9.42,8.41,7.437,6.8,6.337,5.475,0,0
"2018-04-08 13:11:00",911010,0,10.35,10.69,10.69,60.08,0,227.6,12.2,12.2,11.45,11.45,10.7,9.2,1.251,10.17,8.87,7.837,7.075,6.562,5.412,0,0
"2018-04-08 13:12:00",911011,0,10.38,10.71,10.73,60.32,0,222.4,11.45,10.7,9.95,8.45,8.45,7.7,1.338,9.69,8.67,7.4,6.425,5.85,5.137,0,0
"2018-04-08 13:13:00",911012,0,10.38,10.72,10.73,59.92,0,225.2,12.95,12.2,10.7,9.95,9.95,7.7,1.221,10.37,9.41,8.14,7.212,6.587,5.55,0,0
"2018-04-08 13:14:00",911013,0,10.34,10.67,10.69,60.95,0,230.7,11.45,10.7,9.2,9.2,8.45,6.95,1.143,9.54,8.45,7.112,6.437,6.012,5.212,0,0
"2018-04-08 13:15:00",911014,0,10.41,10.73,10.76,61.73,0,231.1,11.45,9.2,9.2,7.7,7.7,6.95,1.166,8.1,7.112,6.062,5.312,5.075,4.3,0,0
"2018-04-08 13:16:00",911015,0,10.58,10.91,10.94,62.21,0,228.4,9.95,9.95,9.95,8.45,8.45,6.95,1.43,7.287,6.287,5.4,4.862,4.487,3.8,0,0
"2018-04-08 13:17:00",911016,0,10.7,11.1,11.1,61.09,0,227.3,9.95,8.45,8.45,6.95,6.95,6.2,1.082,7.4,6.675,5.725,5.087,4.687,4.038,0,0
"2018-04-08 13:18:00",911017,0,10.62,11.01,11.03,60.12,0,228.1,12.95,12.2,9.95,9.2,8.45,7.7,1.334,9.32,8.09,6.725,6.062,5.65,4.8,0,0
"2018-04-08 13:19:00",911018,0,10.55,10.9,10.94,59.62,0,226,12.2,10.7,9.95,8.45,8.45,6.95,1.063,9.42,8.15,6.987,6.237,5.762,4.975,0,0
"2018-04-08 13:20:00",911019,0,10.54,10.87,10.9,58.83,0,232.8,12.2,11.45,9.95,9.2,8.45,6.95,0.896,9.76,8.72,7.675,6.7,6.087,5.15,0,0
"2018-04-08 13:21:00",911020,0,10.56,10.86,10.88,59.21,0,231.1,10.7,9.95,9.2,9.2,7.7,6.95,1.424,8.3,7.512,6.425,5.775,5.362,4.487,0,0
"2018-04-08 13:22:00",911021,0,10.55,10.86,10.88,58.63,0,234,11.45,10.7,9.2,8.45,7.7,7.7,1.041,9.06,8.2,7.237,6.4,5.937,5.075,0,0
"2018-04-08 13:23:00",911022,0,10.5,10.79,10.81,57.72,0,231.8,13.7,12.2,10.7,9.95,9.2,8.45,1.333,10.75,9.85,8.3,7.175,6.8,5.712,0,0
"2018-04-08 13:24:00",911023,0,10.5,10.82,10.82,57.69,0,230.8,14.45,13.7,12.2,11.45,9.95,9.2,1.279,11.4,10.07,8.71,7.812,7.262,6.225,0,0
"2018-04-08 13:25:00",911024,0,10.51,10.85,10.85,58.26,0,228.5,12.2,11.45,9.95,9.95,8.45,7.7,1.107,10.04,8.97,7.475,6.512,5.975,5.25,0,0
"2018-04-08 13:26:00",911025,0,10.51,10.83,10.85,58.63,0,229,12.2,11.45,10.7,9.2,9.2,7.7,1.435,9.36,8.36,7.162,6.35,6,5.262,0,0
"2018-04-08 13:27:00",911026,0,10.66,10.97,11,59.83,0,232,9.2,9.2,8.45,7.7,7.7,6.95,1.194,7.3,6.587,5.9,5.15,4.862,4.175,0,0
"2018-04-08 13:28:00",911027,0,10.66,10.99,11,59,0,234,10.7,9.95,8.45,7.7,7.7,6.95,1.018,8.46,7.312,6.237,5.4,5.012,4.325,0,0
"2018-04-08 13:29:00",911028,0,10.58,10.93,10.95,56.63,0,231.5,13.7,12.95,12.2,11.45,9.95,8.45,1.442,11.25,9.87,8.26,7.4,6.975,5.987,0,0
"2018-04-08 13:30:00",911029,0,10.53,10.84,10.85,57.33,0,231.8,11.45,10.7,9.95,9.2,9.95,7.7,1.294,9.77,8.5,7.075,6.312,5.975,5.087,0,0
"2018-04-08 13:31:00",911030,0,10.57,10.88,10.87,57.96,0,235,13.7,12.2,11.45,10.7,9.2,8.45,1.29,10.29,9.34,8.19,7.287,6.8,5.712,0,0
"2018-04-08 13:32:00",911031,0,10.56,10.87,10.88,58.36,0,236.3,12.95,11.45,9.95,8.45,7.7,7.7,0.862,10.37,8.87,7.425,6.65,6.45,5.475,0,0
"2018-04-08 13:33:00",911032,0,10.55,10.9,10.92,57.92,0,230.8,12.95,11.45,9.95,9.2,9.2,7.7,1.016,10.61,9,7.775,6.775,6.287,5.312,0,0
"2018-04-08 13:34:00",911033,0,10.58,10.88,10.89,57.57,0,226.5,12.2,12.2,10.7,9.95,9.2,7.7,1.221,9.91,9.19,8.17,7.262,6.812,5.875,0,0
"2018-04-08 13:35:00",911034,0,10.55,10.87,10.87,56.43,0,229.1,12.2,10.7,9.95,9.2,8.45,6.95,1.059,9.92,8.81,7.587,6.725,6.35,5.412,0,0
"2018-04-08 13:36:00",911035,0,10.61,10.94,10.96,56.73,0,230.4,12.95,11.45,11.45,10.7,9.95,8.45,1.48,9.3,8.11,6.912,6.012,5.65,4.775,0,0
"2018-04-08 13:37:00",911036,0,10.57,10.92,10.93,56.35,0,232.2,11.45,10.7,9.95,9.2,8.45,6.95,1.159,9.2,8.49,7.675,6.662,6.125,5.187,0,0
"2018-04-08 13:38:00",911037,0,10.6,10.92,10.93,57.38,0,225.6,11.45,10.7,9.2,8.45,7.7,6.95,1.241,8.71,7.637,6.325,5.662,5.287,4.537,0,0
"2018-04-08 13:39:00",911038,0,10.52,10.86,10.88,56.07,0,227.6,12.2,11.45,10.7,9.2,8.45,7.7,0.927,10.27,9.55,8.39,7.312,6.687,5.825,0,0
"2018-04-08 13:40:00",911039,0,10.58,10.89,10.91,56.86,0,230.5,12.2,12.2,12.2,9.2,9.95,8.45,1.392,9.66,8.76,7.75,6.762,6.262,5.237,0,0
"2018-04-08 13:41:00",911040,0,10.55,10.88,10.89,56.22,0,232.8,11.45,11.45,9.2,8.45,8.45,6.95,0.991,9.72,8.59,7.2,6.537,6.162,5.2,0,0
"2018-04-08 13:42:00",911041,0,10.55,10.87,10.87,56.56,0,230.5,10.7,9.95,9.95,8.45,8.45,6.95,1.029,8.74,7.862,7.112,6.325,5.85,4.962,0,0
"2018-04-08 13:43:00",911042,0,10.63,10.98,10.98,57.2,0,228,11.45,10.7,10.7,9.95,9.95,8.45,1.309,8.85,7.637,6.425,5.737,5.412,4.575,0,0
"2018-04-08 13:44:00",911043,0,10.63,10.99,11.03,57,0,219.3,11.45,9.95,8.45,7.7,8.45,7.7,0.992,9.01,7.7,6.35,5.412,5.05,4.225,0,0
"2018-04-08 13:45:00",911044,0,10.64,11.02,11.04,57.22,0,226.6,12.2,11.45,10.7,9.2,8.45,8.45,1.241,9.54,8.25,6.925,6.162,5.75,5.125,0,0
"2018-04-08 13:46:00",911045,0,10.52,10.9,10.9,56.53,0,227.4,12.2,11.45,10.7,9.2,9.2,7.7,1.514,9.3,8.16,7.112,6.337,5.975,5.05,0,0
"2018-04-08 13:47:00",911046,0,10.46,10.82,10.83,57,0,223.1,12.2,11.45,10.7,9.95,9.2,7.7,1.071,10.07,9.11,7.975,7.062,6.5,5.437,0,0
"2018-04-08 13:48:00",911047,0,10.5,10.81,10.81,57.59,0,223.1,11.45,10.7,10.7,9.95,9.2,7.7,1.172,9.49,8.54,7.537,6.65,5.975,5,0,0
"2018-04-08 13:49:00",911048,0,10.54,10.92,10.93,58.04,0,226.1,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.9,6.775,5.825,5.137,4.662,3.912,0,0
"2018-04-08 13:50:00",911049,-1,10.61,11.01,11.03,58.38,0,222.2,11.45,9.95,9.2,9.2,8.45,6.95,1.308,7.75,7.075,6,5.425,5.15,4.437,0,0
"2018-04-08 13:51:00",911050,-1,10.69,11.1,11.14,58.09,0,217.5,10.7,9.95,9.2,8.45,8.45,7.7,1.393,8.36,7.037,6.112,5.525,5.075,4.175,0,0
"2018-04-08 13:52:00",911051,-1,10.62,11.05,11.08,57.7,0,219.3,12.2,10.7,9.95,9.2,9.2,7.7,1.068,9.77,8.44,7.475,6.575,6.087,5.237,0,0
"2018-04-08 13:53:00",911052,-1,10.54,10.95,10.97,58.33,0,223.1,12.2,12.2,11.45,9.95,9.2,7.7,1.288,9.77,8.62,7.512,6.737,6.337,5.562,0,0
"2018-04-08 13:54:00",911053,-1,10.56,10.94,10.97,59.48,0,221.4,14.45,15.2,12.95,12.2,10.7,9.2,1.736,10.22,9.27,7.9,6.837,6.35,5.437,0,0
"2018-04-08 13:55:00",911054,-1,10.45,10.91,10.94,59.38,0,224.7,13.7,12.95,11.45,9.95,9.95,8.45,1.437,10.94,9.51,7.912,7.1,6.737,5.9,0,0
"2018-04-08 13:56:00",911055,-1,10.37,10.8,10.8,59.29,0,223.7,12.95,12.2,11.45,9.95,9.95,8.45,1.3,10.73,9.77,8.49,7.637,7.037,6.087,0,0
"2018-04-08 13:57:00",911056,-1,10.32,10.69,10.72,60.28,0,219.5,12.2,12.2,11.45,9.95,8.45,7.7,1.156,10.05,9.07,7.562,6.712,6.262,5.35,0,0
"2018-04-08 13:58:00",911057,-1,10.39,10.79,10.84,60.22,0,217,12.2,12.2,11.45,9.2,8.45,8.45,0.944,10.04,9.02,7.625,6.75,6.212,5.225,0,0
"2018-04-08 13:59:00",911058,-1,10.5,10.94,10.97,60.98,0,229.6,11.45,9.95,8.45,8.45,8.45,6.95,1.141,8.56,7.5,6.35,5.662,5.437,4.587,0,0
"2018-04-08 14:00:00",911059,-1,10.58,10.99,11.01,60.51,0,225.7,11.45,9.95,9.2,9.2,9.2,8.45,1.262,9.26,7.987,6.937,6.425,5.925,5.1,0,0
"2018-04-08 14:01:00",911060,-1,10.64,11.02,11.03,59.38,0,228.8,12.2,11.45,11.45,10.7,10.7,9.2,1.448,9.55,8.51,7.425,6.687,6.25,5.362,0,0
"2018-04-08 14:02:00",911061,-1,10.58,11.01,11.05,59.19,0,224.5,11.45,9.95,9.2,9.2,7.7,7.7,0.93,9.45,7.925,6.962,6.375,5.912,4.937,0,0
"2018-04-08 14:03:00",911062,-1,10.71,11.15,11.2,59.97,0,224.4,9.95,9.2,8.45,6.95,6.2,6.2,1.118,7.337,6.55,5.575,4.912,4.512,3.925,0,0
"2018-04-08 14:04:00",911063,-1,10.95,11.51,11.58,59.63,0,220.5,11.45,11.45,10.7,9.95,9.2,7.7,1.496,8,7.112,6.125,5.462,5.125,4.387,0,0
"2018-04-08 14:05:00",911064,-1,10.9,11.46,11.56,57.28,0,222.9,10.7,10.7,9.2,8.45,8.45,7.7,0.942,9.02,8.27,7.012,6.2,5.775,4.975,0,0
"2018-04-08 14:06:00",911065,-1,10.82,11.5,11.63,57.51,0,222.6,12.2,10.7,9.2,8.45,7.7,7.7,1.056,9.97,8.9,7.612,6.837,6.212,5.462,0,0
"2018-04-08 14:07:00",911066,-1,10.76,11.41,11.59,57.51,0,225,12.2,11.45,10.7,9.95,8.45,7.7,1.053,9.86,8.76,7.462,6.75,6.287,5.4,0,0
"2018-04-08 14:08:00",911067,-1,11.03,11.67,11.83,56.4,0,223.5,9.95,9.95,8.45,8.45,7.7,6.95,0.983,7.712,6.925,6.025,5.337,5.075,4.512,0,0
"2018-04-08 14:09:00",911068,-1,11.61,12.24,12.34,55.65,0,211.7,9.95,9.2,8.45,7.7,6.95,6.2,1.074,7.462,6.85,5.7,5.025,4.687,3.937,0,0
"2018-04-08 14:10:00",911069,0,11.6,12.36,12.5,54.05,0,215.6,10.7,9.95,9.95,8.45,7.7,6.95,1.205,8.69,7.612,6.687,5.75,5.412,4.587,0,0
"2018-04-08 14:11:00",911070,0,11.26,11.95,12.16,54.77,0,219.2,10.7,10.7,9.95,9.2,9.2,7.7,1.179,9.19,8.59,7.375,6.5,6.112,5.125,0,0
"2018-04-08 14:12:00",911071,0,11.28,11.97,12.2,54.6,0,220,11.45,9.2,8.45,8.45,7.7,6.95,0.96,8.86,7.725,6.525,5.7,5.325,4.45,0,0
"2018-04-08 14:13:00",911072,0,11.25,12,12.13,52.94,0,224.4,12.2,11.45,9.95,9.2,8.45,7.7,1.33,9.86,8.97,7.587,6.775,6.262,5.287,0,0
"2018-04-08 14:14:00",911073,0,11.22,11.9,12.06,54.25,0,224.7,10.7,9.95,9.2,8.45,8.45,7.7,1.011,8.47,7.6,6.625,5.85,5.462,4.65,0,0
"2018-04-08 14:15:00",911074,0,11.58,12.2,12.34,54.05,0,223,9.95,9.95,9.2,9.2,8.45,6.95,1.044,8.1,7.687,7.012,6.35,5.987,5.05,0,0
"2018-04-08 14:16:00",911075,0,11.7,12.35,12.42,52.77,0,221.3,12.2,11.45,10.7,10.7,10.7,9.2,1.439,10.31,9.16,7.7,6.85,6.337,5.437,0,0
"2018-04-08 14:17:00",911076,0,11.35,11.93,12.03,52.07,0,215.3,11.45,10.7,9.95,8.45,7.7,6.95,1.133,8.56,7.825,6.962,6.25,5.837,4.912,0,0
"2018-04-08 14:18:00",911077,0,11.41,11.89,12.01,53.96,0,220.6,11.45,10.7,9.2,8.45,7.7,6.95,0.987,8.99,7.787,6.55,5.862,5.45,4.625,0,0
"2018-04-08 14:19:00",911078,0,11.53,12.13,12.21,53.74,0,218.9,12.2,11.45,10.7,10.7,9.2,7.7,1.617,9.82,8.89,7.737,6.912,6.337,5.312,0,0
"2018-04-08 14:20:00",911079,0,11.49,12.06,12.17,52.55,0,211.8,12.2,10.7,9.95,9.2,8.45,7.7,1.165,9.49,8.55,7.112,6.25,5.875,4.85,0,0
"2018-04-08 14:21:00",911080,0,11.33,11.88,12.01,53.4,0,211.1,12.2,11.45,11.45,9.95,8.45,7.7,1.178,9.47,8.35,7.212,6.362,5.925,5.05,0,0
"2018-04-08 14:22:00",911081,0,11.37,12.01,12.13,54.02,0,207.2,11.45,10.7,9.95,9.2,8.45,6.95,1.126,9.87,8.35,6.95,6.15,5.637,4.775,0,0
"2018-04-08 14:23:00",911082,0,11.47,12.13,12.25,53.63,0,212.9,11.45,10.7,9.95,9.95,8.45,8.45,1.13,9.44,8.19,7.037,6.187,5.737,4.925,0,0
"2018-04-08 14:24:00",911083,0,11.43,12.05,12.18,54.37,0,215.4,10.7,9.95,8.45,7.7,8.45,6.95,1.194,7.625,6.837,6,5.375,4.987,4.263,0,0
"2018-04-08 14:25:00",911084,0,11.58,12.25,12.35,54.34,0,221.7,12.2,10.7,9.2,9.2,8.45,6.95,1.192,9.32,7.762,6.4,5.7,5.3,4.5,0,0
"2018-04-08 14:26:00",911085,0,11.21,11.85,12,54.03,0,209.9,12.95,12.2,10.7,9.2,8.45,7.7,1.313,10.55,9.27,7.687,6.75,6.175,5.15,0,0
"2018-04-08 14:27:00",911086,0,11.06,11.63,11.75,54.46,0,215.5,12.95,12.2,9.95,9.2,8.45,6.95,1.034,10.22,9.19,7.7,6.762,6.2,5.212,0,0
"2018-04-08 14:28:00",911087,0,11.16,11.75,11.84,54.82,0,212.8,12.95,11.45,11.45,9.95,8.45,7.7,1.051,9.84,8.79,7.475,6.7,6.25,5.287,0,0
"2018-04-08 14:29:00",911088,0,11.34,12,12.08,53.98,0,211.2,13.7,11.45,9.2,9.2,8.45,6.95,1.011,9.79,8.25,7.05,6.4,5.812,4.862,0,0
"2018-04-08 14:30:00",911089,0,11.36,12.21,12.34,52.33,0,209.8,14.45,13.7,11.45,10.7,9.95,9.2,1.55,10.29,9.39,8.11,7.25,6.662,5.437,0,0
"2018-04-08 14:31:00",911090,0,11.61,12.37,12.52,52.71,0,218.6,13.7,12.95,11.45,10.7,9.95,8.45,1.64,11.41,10.32,9.02,8.01,7.35,6.325,0,0
"2018-04-08 14:32:00",911091,0,11.61,12.33,12.52,52.07,0,213.5,13.7,12.2,10.7,11.45,9.95,9.95,1.656,10.95,9.66,8.27,7.312,6.637,5.65,0,0
"2018-04-08 14:33:00",911092,0,11.69,12.52,12.68,51.31,0,214.7,12.95,12.2,10.7,9.95,9.2,7.7,1.315,10.73,9.72,8.34,7.4,6.825,5.712,0,0
"2018-04-08 14:34:00",911093,0,11.66,12.43,12.6,51.37,0,211.9,12.2,12.2,11.45,9.95,9.2,7.7,1.08,10.48,9.29,8.24,7.175,6.5,5.462,0,0
"2018-04-08 14:35:00",911094,0,11.56,12.2,12.33,52.24,0,220.6,12.95,11.45,10.7,9.2,8.45,7.7,1.198,10.27,8.75,7.6,6.95,6.437,5.362,0,0
"2018-04-08 14:36:00",911095,0,11.69,12.32,12.39,53.55,0,212.4,10.7,9.95,9.2,8.45,7.7,6.2,1.016,8.29,7.537,6.687,6.037,5.537,4.625,0,0
"2018-04-08 14:37:00",911096,0,11.89,12.67,12.79,51.37,0,212.6,12.95,12.2,10.7,9.95,8.45,6.95,1.183,10.41,9.25,7.8,6.85,6.387,5.437,0,0
"2018-04-08 14:38:00",911097,0,11.8,12.45,12.6,52.29,0,215,10.7,9.95,9.2,8.45,7.7,6.95,0.9,8.87,7.962,6.887,6.362,5.9,4.975,0,0
"2018-04-08 14:39:00",911098,0,12,12.57,12.68,52.33,0,213.7,12.95,12.2,11.45,9.95,9.95,8.45,1.484,10.11,8.66,7.5,6.725,6.212,5.125,0,0
"2018-04-08 14:40:00",911099,0,11.64,12.11,12.2,51.77,0,209.5,12.95,12.95,10.7,9.95,9.2,6.95,1.351,10.34,9.35,8.16,7.075,6.425,5.487,0,0
"2018-04-08 14:41:00",911100,0,11.6,12.04,12.11,52.58,0,210.4,12.95,11.45,9.95,8.45,7.7,7.7,0.983,9.91,8.6,7.387,6.6,6.062,5.15,0,0
"2018-04-08 14:42:00",911101,0,11.55,12.05,12.09,52.41,0,219.5,12.95,12.95,11.45,10.7,9.2,9.2,1.364,10.69,9.34,8.04,7.187,6.65,5.812,0,0
"2018-04-08 14:43:00",911102,0,11.55,11.96,12,52.51,0,216.4,12.2,11.45,10.7,10.7,9.2,7.7,1.434,9.15,8.46,7.375,6.65,6.012,4.95,0,0
"2018-04-08 14:44:00",911103,0,11.72,12.12,12.16,53.76,0,219.1,12.2,9.95,9.2,8.45,7.7,6.95,1.065,8.87,7.462,6.55,5.962,5.437,4.587,0,0
"2018-04-08 14:45:00",911104,0,11.74,12.19,12.23,52.49,0,218.1,12.2,10.7,9.95,8.45,7.7,6.95,0.997,9.82,8.4,7.125,6.337,5.925,4.9,0,0
"2018-04-08 14:46:00",911105,0,11.64,12.08,12.14,51.85,0,220.1,12.2,10.7,8.45,8.45,7.7,6.2,0.876,9.56,8.27,6.937,6.212,5.725,4.762,0,0
"2018-04-08 14:47:00",911106,0,11.73,12.1,12.12,51.53,0,224.1,12.95,12.2,11.45,9.95,9.2,7.7,1.229,10.02,8.9,7.862,7.075,6.587,5.487,0,0
"2018-04-08 14:48:00",911107,0,11.74,12.1,12.1,51.12,0,221.2,12.2,11.45,10.7,9.95,9.2,7.7,1.201,10.48,9.04,7.75,6.85,6.25,5.225,0,0
"2018-04-08 14:49:00",911108,0,11.66,12.01,12.01,49.66,0,223.9,12.95,11.45,9.95,9.95,9.2,6.95,1.043,10.54,9.39,8.19,7.125,6.675,5.6,0,0
"2018-04-08 14:50:00",911109,-1,11.59,11.95,11.97,50.91,0,228.9,12.2,10.7,9.2,8.45,7.7,6.95,1.028,9.37,7.887,6.762,6.037,5.625,4.737,0,0
"2018-04-08 14:51:00",911110,-1,11.65,12.01,12.01,49.89,0,224.7,11.45,9.95,9.2,8.45,6.95,6.2,0.768,9.01,7.75,6.637,5.95,5.487,4.7,0,0
"2018-04-08 14:52:00",911111,-1,11.62,11.96,11.98,49.67,0,222.4,9.2,8.45,7.7,6.95,6.95,6.2,0.823,7.687,6.587,5.787,5.137,4.912,4.138,0,0
"2018-04-08 14:53:00",911112,-1,11.67,12,12.01,51.39,0,231.2,9.95,9.2,8.45,7.7,6.95,6.2,0.988,7.25,6.612,5.662,4.925,4.612,3.912,0,0
"2018-04-08 14:54:00",911113,-1,11.73,12.01,12.01,52.48,0,227.7,8.45,8.45,7.7,6.95,6.95,6.2,0.931,6.85,6,5.262,4.712,4.4,3.787,0,0
"2018-04-08 14:55:00",911114,-1,11.83,12.12,12.12,52.93,0,220.5,11.45,9.95,9.2,8.45,8.45,6.95,1.355,8.51,7.375,6.437,5.625,5.175,4.35,0,0
"2018-04-08 14:56:00",911115,-1,11.98,12.26,12.25,52.19,0,232.3,10.7,9.95,9.2,8.45,7.7,6.95,1.152,8.11,7.475,6.375,5.787,5.337,4.562,0,0
"2018-04-08 14:57:00",911116,-1,11.86,12.19,12.19,48.92,0,231.2,10.7,9.2,8.45,9.2,8.45,6.95,1.229,9.22,7.812,6.325,5.737,5.462,4.65,0,0
"2018-04-08 14:58:00",911117,-1,11.84,12.13,12.13,49.97,0,223.2,12.2,11.45,9.2,9.2,7.7,6.95,0.988,9.1,8.27,7.037,6.337,5.912,5.075,0,0
"2018-04-08 14:59:00",911118,-1,11.85,12.16,12.12,50.01,0,219.1,12.2,12.2,9.95,9.95,9.95,7.7,1.343,10.39,9.14,7.8,6.962,6.325,5.462,0,0
"2018-04-08 15:00:00",911119,-1,11.82,12.1,12.08,50.68,0,223.8,11.45,11.45,10.7,9.95,8.45,7.7,1.113,9.14,8.2,7.15,6.1,5.612,4.737,0,0
"2018-04-08 15:01:00",911120,-1,11.91,12.24,12.22,50.13,0,219,13.7,12.2,11.45,9.95,9.2,8.45,1.315,10.69,9.16,7.75,6.75,6.325,5.3,0,0
"2018-04-08 15:02:00",911121,-1,11.92,12.33,12.32,49.24,0,221.5,12.2,11.45,9.95,9.2,8.45,6.95,1.309,9.61,8.25,7.075,6.287,5.875,5.012,0,0
"2018-04-08 15:03:00",911122,-1,12.12,12.56,12.59,49.23,0,214.8,15.2,11.45,10.7,9.2,8.45,6.95,1.228,9.41,8.19,6.762,5.875,5.412,4.525,0,0
"2018-04-08 15:04:00",911123,-1,12.17,12.63,12.72,48.98,0,221.5,14.45,12.95,12.2,9.95,9.95,8.45,1.269,11.24,10.19,8.75,7.675,7.062,5.95,0,0
"2018-04-08 15:05:00",911124,-1,12.34,12.76,12.83,49.02,0,227.4,13.7,12.2,10.7,9.95,9.2,7.7,1.3,11.07,9.59,8.01,6.95,6.362,5.387,0,0
"2018-04-08 15:06:00",911125,-1,12.23,12.7,12.74,47.29,0,222.2,13.7,12.95,11.45,10.7,11.45,9.2,1.393,11.5,10.19,8.8,7.825,7.3,6.137,0,0
"2018-04-08 15:07:00",911126,-1,12.22,12.75,12.78,47.49,0,230.5,15.2,13.7,12.2,12.2,11.45,9.95,1.546,12.05,10.5,8.76,7.787,7.362,6.3,0,0
"2018-04-08 15:08:00",911127,-1,12.11,12.68,12.73,46.56,0,233.9,13.7,12.95,12.2,11.45,10.7,9.2,1.378,11.6,10.35,8.77,7.712,7.262,6.275,0,0
"2018-04-08 15:09:00",911128,-1,12.09,12.59,12.61,47.77,0,229.5,12.95,12.2,11.45,10.7,9.95,9.2,1.444,10.7,9.45,8.37,7.487,6.825,5.9,0,0
"2018-04-08 15:10:00",911129,0,12.31,12.85,12.89,49.58,0,225.6,12.2,10.7,9.2,8.45,7.7,6.95,0.943,9.5,8.25,6.887,6.062,5.787,4.962,0,0
"2018-04-08 15:11:00",911130,0,12.39,13.03,13.08,48.28,0,222.8,15.2,15.2,12.95,12.2,11.45,9.95,1.337,13.32,11.75,9.97,8.84,8.02,6.862,0,0
"2018-04-08 15:12:00",911131,0,12.1,12.67,12.72,47.94,0,224.6,14.45,14.45,12.95,11.45,9.95,8.45,1.413,11.73,10.2,8.76,7.7,7.087,5.987,0,0
"2018-04-08 15:13:00",911132,0,11.97,12.51,12.57,48.19,0,224.4,12.2,11.45,10.7,9.2,9.2,8.45,1.126,10.48,9.3,8.08,7.225,6.762,5.75,0,0
"2018-04-08 15:14:00",911133,0,12.15,12.71,12.76,50.43,0,232.8,12.2,11.45,10.7,9.2,8.45,7.7,1.465,8.89,8.08,7.012,6.237,5.85,5.025,0,0
"2018-04-08 15:15:00",911134,0,12.31,12.78,12.84,51.63,0,229.3,11.45,11.45,10.7,8.45,9.2,7.7,1.196,8.79,7.862,6.962,6.15,5.762,5.012,0,0
"2018-04-08 15:16:00",911135,0,12.35,12.87,12.93,51.15,0,228.2,12.2,11.45,9.95,9.2,8.45,6.95,1.065,9.86,8.96,7.687,6.812,6.3,5.387,0,0
"2018-04-08 15:17:00",911136,0,12.32,12.77,12.83,51.9,0,225.5,9.95,8.45,8.45,8.45,8.45,6.2,1.098,8.25,6.962,6.062,5.575,5.137,4.337,0,0
"2018-04-08 15:18:00",911137,0,12.25,12.71,12.7,50.86,0,238.2,12.2,11.45,9.95,9.2,9.2,7.7,1.341,9.67,8.89,7.837,6.762,6.4,5.55,0,0
"2018-04-08 15:19:00",911138,0,12.09,12.45,12.43,50.19,0,236.9,12.95,12.2,10.7,9.95,9.2,7.7,0.961,10.5,9.77,8.56,7.55,7.012,5.9,0,0
"2018-04-08 15:20:00",911139,0,12.07,12.38,12.36,51.27,0,234.1,11.45,11.45,10.7,9.95,8.45,7.7,1.149,9.61,8.51,7.375,6.612,6.162,5.212,0,0
"2018-04-08 15:21:00",911140,0,12.04,12.37,12.34,51.41,0,226.5,12.95,11.45,9.95,9.2,9.2,6.95,1.137,10.26,8.72,7.487,6.662,6.175,5.125,0,0
"2018-04-08 15:22:00",911141,0,12.08,12.4,12.39,52.94,0,228.6,9.95,9.95,7.7,6.95,6.95,6.2,0.808,7.5,6.325,5.387,4.75,4.587,3.95,0,0
"2018-04-08 15:23:00",911142,0,12.12,12.46,12.42,53.14,0,229.3,12.2,9.95,8.45,7.7,6.95,6.2,1.016,7.987,6.687,5.812,5.325,4.987,4.3,0,0
"2018-04-08 15:24:00",911143,0,12.03,12.32,12.3,50.88,0,221.3,13.7,12.95,11.45,11.45,9.2,8.45,1.337,11.06,9.42,8.14,7.187,6.525,5.6,0,0
"2018-04-08 15:25:00",911144,0,11.95,12.22,12.2,50.81,0,224.4,13.7,12.95,9.2,9.95,9.2,7.7,1.442,10.06,8.54,7.037,6.187,5.712,5.062,0,0
"2018-04-08 15:26:00",911145,0,12.02,12.31,12.29,52.93,0,232.9,9.95,9.2,8.45,8.45,7.7,6.95,1.058,7.712,6.725,5.712,5.112,4.775,4.012,0,0
"2018-04-08 15:27:00",911146,0,12.09,12.39,12.36,52.35,0,236.3,12.95,12.2,10.7,9.2,9.2,8.45,1.331,8.82,8.09,7.075,6.225,5.825,4.975,0,0
"2018-04-08 15:28:00",911147,0,12.07,12.38,12.36,51.92,0,239.3,11.45,9.95,9.95,8.45,7.7,6.2,1.129,8.47,7.3,6.25,5.587,5.175,4.263,0,0
"2018-04-08 15:29:00",911148,0,12.16,12.49,12.48,52.44,0,233.6,12.2,9.95,9.95,8.45,7.7,6.95,1.093,8.22,7.5,6.437,5.612,5.2,4.462,0,0
"2018-04-08 15:30:00",911149,0,12.14,12.45,12.45,52.54,0,229.9,11.45,11.45,8.45,7.7,6.95,6.2,0.986,8.7,8,6.587,5.625,5.25,4.412,0,0
"2018-04-08 15:31:00",911150,0,12.04,12.37,12.36,51.91,0,229,12.95,10.7,9.95,9.2,8.45,7.7,1.032,10.19,8.87,7.525,6.675,6.35,5.325,0,0
"2018-04-08 15:32:00",911151,0,11.94,12.24,12.24,52.35,0,225.2,11.45,10.7,9.2,8.45,7.7,6.95,1.001,8.91,7.9,7.112,6.312,5.812,4.887,0,0
"2018-04-08 15:33:00",911152,0,11.96,12.24,12.22,52.84,0,230.6,12.2,11.45,9.95,9.2,8.45,7.7,1.08,10.02,8.97,7.812,6.962,6.5,5.475,0,0
"2018-04-08 15:34:00",911153,0,11.87,12.14,12.12,51.61,0,229.9,13.7,12.95,11.45,10.7,10.7,9.2,1.402,11.25,10.14,8.52,7.55,7.062,5.9,0,0
"2018-04-08 15:35:00",911154,0,11.82,12.07,12.04,51.01,0,241.2,11.45,11.45,9.95,9.2,8.45,6.95,1.153,9.29,8.52,7.55,6.687,6.15,5.175,0,0
"2018-04-08 15:36:00",911155,0,11.83,12.05,12.01,52.31,0,237.2,10.7,9.95,9.2,7.7,7.7,6.2,1.085,8.57,8.01,6.862,6.037,5.6,4.712,0,0
"2018-04-08 15:37:00",911156,0,11.84,12.06,12.01,53.15,0,233.2,10.7,10.7,9.2,9.2,9.2,7.7,1.141,8.39,7.425,6.362,5.75,5.437,4.587,0,0
"2018-04-08 15:38:00",911157,0,11.82,12.04,11.99,52.99,0,232.3,12.95,11.45,10.7,9.95,8.45,7.7,1.151,9.87,8.86,8.01,7.212,6.7,5.612,0,0
"2018-04-08 15:39:00",911158,0,11.78,11.99,11.95,53.77,0,233.4,10.7,9.2,8.45,7.7,6.95,6.2,1.014,8.59,7.25,6.212,5.537,5.187,4.325,0,0
"2018-04-08 15:40:00",911159,0,11.72,11.93,11.88,52.97,0,231.7,10.7,9.2,8.45,7.7,6.95,6.2,0.922,9.02,7.725,6.437,5.612,5.225,4.412,0,0
"2018-04-08 15:41:00",911160,0,11.69,11.88,11.83,53.58,0,226.9,9.2,8.45,7.7,6.95,6.2,5.45,0.667,7.725,6.825,5.75,5.037,4.625,3.9,0,0
"2018-04-08 15:42:00",911161,0,11.7,11.88,11.83,54.19,0,231.8,9.2,9.2,7.7,6.95,6.2,4.7,0.814,6.8,5.975,5.175,4.487,4.175,3.388,0,0
"2018-04-08 15:43:00",911162,0,11.72,11.88,11.82,52.26,0,225.1,10.7,9.95,8.45,7.7,6.95,6.95,0.87,9.12,8.08,6.912,6.162,5.625,4.812,0,0
"2018-04-08 15:44:00",911163,0,11.69,11.84,11.78,53.66,0,228.6,11.45,9.2,8.45,8.45,6.95,5.45,1.122,7.087,6.075,5.15,4.55,4.112,3.462,0,0
"2018-04-08 15:45:00",911164,0,11.63,11.8,11.74,54.4,0,228.2,9.2,9.2,7.7,8.45,7.7,6.95,1.111,7.375,6.637,5.55,4.975,4.65,3.987,0,0
"2018-04-08 15:46:00",911165,0,11.62,11.77,11.71,55.1,0,227.9,11.45,11.45,9.2,8.45,7.7,6.95,1.524,7.85,7.087,5.812,5.225,4.9,4.15,0,0
"2018-04-08 15:47:00",911166,0,11.67,11.81,11.74,53.88,0,226.6,9.95,9.2,8.45,8.45,7.7,6.95,1.121,8.52,7.012,6.062,5.35,4.975,4.163,0,0
"2018-04-08 15:48:00",911167,0,11.69,11.83,11.76,54.2,0,228.1,9.95,8.45,7.7,6.95,6.95,5.45,0.927,7.425,6.562,5.562,5.05,4.75,3.95,0,0
"2018-04-08 15:49:00",911168,0,11.65,11.82,11.75,55.39,0,225.1,10.7,9.95,8.45,6.95,7.7,6.95,0.93,7.5,6.437,5.4,4.725,4.487,3.937,0,0
"2018-04-08 15:50:00",911169,-1,11.63,11.81,11.75,54.56,0,219,10.7,9.2,8.45,8.45,7.7,6.2,1.256,8.41,7.425,6.312,5.637,5.287,4.375,0,0
"2018-04-08 15:51:00",911170,-1,11.65,11.81,11.76,54.34,0,215.3,12.95,12.2,10.7,10.7,9.95,8.45,1.34,9.31,8.16,7.012,6.062,5.6,4.775,0,0
"2018-04-08 15:52:00",911171,-1,11.7,11.85,11.8,53.4,0,214.8,12.95,12.2,11.45,9.95,9.2,7.7,1.259,11.15,9.77,8.27,7.337,6.575,5.487,0,0
"2018-04-08 15:53:00",911172,-1,11.71,11.88,11.81,53.85,0,216.7,11.45,11.45,9.2,8.45,8.45,6.95,1.346,8.76,8.12,6.962,6.075,5.7,4.9,0,0
"2018-04-08 15:54:00",911173,-1,11.71,11.87,11.81,54.3,0,225.1,11.45,9.95,9.2,8.45,8.45,6.95,1.288,9.61,7.9,6.887,6.125,5.587,4.8,0,0
"2018-04-08 15:55:00",911174,-1,11.73,11.89,11.84,54.43,0,228.7,10.7,10.7,9.95,7.7,6.95,6.2,0.845,8.97,7.6,6.337,5.687,5.287,4.575,0,0
"2018-04-08 15:56:00",911175,-1,11.75,11.91,11.84,53.87,0,231.1,9.2,9.2,8.45,7.7,7.7,6.95,1.009,8.4,7.412,6.6,5.937,5.512,4.9,0,0
"2018-04-08 15:57:00",911176,-1,11.75,11.91,11.84,54.47,0,233.2,10.7,9.95,9.2,8.45,7.7,6.95,0.947,8.44,7.575,6.35,5.637,5.25,4.462,0,0
"2018-04-08 15:58:00",911177,-1,11.74,11.91,11.84,55.1,0,231.9,8.45,8.45,6.95,6.95,6.2,5.45,0.868,7.637,6.575,5.225,4.662,4.4,3.7,0,0
"2018-04-08 15:59:00",911178,-1,11.72,11.9,11.84,55.75,0,234.5,7.7,6.95,6.2,5.45,5.45,4.7,0.681,6.012,5.275,4.562,4.075,3.875,3.425,0,0
"2018-04-08 16:00:00",911179,-1,11.73,11.9,11.84,56.06,0,235.1,8.45,6.95,6.2,5.45,5.45,4.7,0.786,6.3,5.375,4.612,4.087,3.925,3.275,0,0
"2018-04-08 16:01:00",911180,-1,11.74,11.91,11.85,55.37,0,236.7,8.45,8.45,6.95,6.2,6.2,5.45,0.785,6.55,6.087,5.412,4.887,4.65,4,0,0
"2018-04-08 16:02:00",911181,-1,11.74,11.92,11.86,56.09,0,233.8,6.95,6.2,5.45,4.7,4.7,3.95,0.591,5.512,4.712,3.962,3.588,3.388,2.963,0,0
"2018-04-08 16:03:00",911182,-1,11.71,11.9,11.85,56.73,0,232.2,6.95,6.95,6.2,4.7,3.95,3.95,0.604,5.375,4.775,4.05,3.513,3.238,2.738,0,0
"2018-04-08 16:04:00",911183,-1,11.7,11.89,11.84,57.07,0,230.5,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.375,5.075,4.075,3.563,3.413,2.925,0,0
"2018-04-08 16:05:00",911184,-1,11.69,11.86,11.81,57.02,0,224,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.362,4.462,3.9,3.488,3.3,2.813,0,0
"2018-04-08 16:06:00",911185,-1,11.67,11.82,11.76,56.94,0,222.9,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.287,5.65,4.887,4.412,4.087,3.463,0,0
"2018-04-08 16:07:00",911186,-1,11.63,11.77,11.69,57.4,0,227.4,7.7,6.2,5.45,5.45,5.45,4.7,0.682,5.7,5.262,4.55,3.975,3.8,3.2,0,0
"2018-04-08 16:08:00",911187,-1,11.59,11.71,11.63,58.08,0,228.6,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.425,4.7,4.05,3.725,3.538,2.925,0,0
"2018-04-08 16:09:00",911188,-1,11.56,11.67,11.58,58.55,0,224.8,6.2,6.2,5.45,5.45,5.45,4.7,0.871,5.187,4.987,4.237,3.75,3.563,3.013,0,0
"2018-04-08 16:10:00",911189,0,11.55,11.65,11.56,58.25,0,226.4,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.65,5.137,4.2,3.588,3.325,2.85,0,0
"2018-04-08 16:11:00",911190,0,11.58,11.65,11.55,57.42,0,232.1,6.95,6.95,5.45,4.7,4.7,3.95,0.604,5.475,4.687,3.887,3.475,3.3,2.7,0,0
"2018-04-08 16:12:00",911191,0,11.6,11.66,11.56,55.62,0,233.9,6.95,6.95,5.45,5.45,4.7,4.7,0.614,5.312,5.037,4.537,4.038,3.788,3.188,0,0
"2018-04-08 16:13:00",911192,0,11.62,11.69,11.59,55.11,0,237.5,6.2,5.45,5.45,4.7,4.7,3.2,0.663,4.775,4.225,3.538,3.1,2.863,2.363,0,0
"2018-04-08 16:14:00",911193,0,11.65,11.73,11.63,54.48,0,240.9,7.7,6.95,6.2,6.2,5.45,4.7,0.983,5.7,4.987,4.175,3.687,3.437,2.913,0,0
"2018-04-08 16:15:00",911194,0,11.77,11.85,11.76,52.25,0,248.6,8.45,7.7,6.2,6.2,6.2,5.45,0.81,6.312,5.725,5.075,4.637,4.225,3.513,0,0
"2018-04-08 16:16:00",911195,0,11.81,11.94,11.85,52.8,0,256.3,8.45,7.7,6.95,6.2,5.45,5.45,0.845,6.637,5.65,4.937,4.4,4.163,3.6,0,0
"2018-04-08 16:17:00",911196,0,11.84,12.02,11.94,52.73,0,257.6,9.2,8.45,9.2,6.95,6.2,6.2,1.032,6.937,5.987,5.337,4.787,4.437,3.713,0,0
"2018-04-08 16:18:00",911197,0,11.83,12.02,11.97,51.67,0,261.4,9.2,8.45,6.95,6.2,6.2,5.45,0.682,7.362,6.35,5.562,5.037,4.812,4.05,0,0
"2018-04-08 16:19:00",911198,0,11.82,12.04,11.99,50.89,0,262.1,9.95,9.2,9.2,7.7,6.95,6.2,1.082,7.962,7.012,6,5.225,4.837,4.15,0,0
"2018-04-08 16:20:00",911199,0,11.79,12.01,11.97,50.02,0,269.6,9.2,9.2,9.2,8.45,8.45,6.95,0.988,8.09,7.437,6.587,6.037,5.662,4.775,0,0
"2018-04-08 16:21:00",911200,0,11.82,12.02,11.99,51.24,0,270.9,9.2,8.45,7.7,6.2,6.2,5.45,0.886,7.237,5.75,5.037,4.362,4.062,3.45,0,0
"2018-04-08 16:22:00",911201,0,11.83,12.06,12.01,50.62,0,266.7,9.2,8.45,7.7,6.95,6.95,5.45,0.74,7.662,6.725,5.962,5.25,4.825,4.012,0,0
"2018-04-08 16:23:00",911202,0,11.81,12.03,11.99,50.48,0,262.1,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.737,6.075,5.325,4.687,4.35,3.538,0,0
"2018-04-08 16:24:00",911203,0,11.81,12.02,11.99,51.54,0,265,8.45,7.7,7.7,6.2,6.2,5.45,0.956,6.325,5.212,4.6,4.112,3.875,3.263,0,0
"2018-04-08 16:25:00",911204,0,11.83,12.03,12,51.65,0,264.1,6.95,6.2,6.2,6.2,5.45,4.7,0.838,6.212,5.187,4.35,3.837,3.613,3.063,0,0
"2018-04-08 16:26:00",911205,0,11.84,12.05,12.01,52.11,0,261,8.45,7.7,6.95,5.45,5.45,3.95,0.635,5.962,5.287,4.412,3.837,3.563,2.963,0,0
"2018-04-08 16:27:00",911206,0,11.84,12.05,11.99,52.29,0,264.3,11.45,7.7,6.2,6.2,6.2,4.7,0.762,6.587,5.337,4.575,4.237,3.925,3.325,0,0
"2018-04-08 16:28:00",911207,0,11.84,12.03,11.97,51.56,0,256.9,10.7,9.2,7.7,7.7,7.7,6.95,0.93,8.2,6.912,5.8,5.287,4.862,4.075,0,0
"2018-04-08 16:29:00",911208,0,11.84,12.02,11.95,51.62,0,255.4,10.7,9.95,9.2,9.2,9.2,7.7,1.044,8.65,7.562,6.637,5.987,5.612,4.737,0,0
"2018-04-08 16:30:00",911209,0,11.83,12,11.94,52.07,0,251.6,11.45,11.45,9.95,8.45,7.7,6.95,0.973,8.84,7.987,7.087,6.225,5.85,4.95,0,0
"2018-04-08 16:31:00",911210,0,11.8,11.96,11.9,51.59,0,251.5,12.2,10.7,9.95,8.45,8.45,6.95,0.979,9.44,8.52,7.487,6.55,6.075,5.162,0,0
"2018-04-08 16:32:00",911211,0,11.74,11.92,11.84,51.52,0,245.1,11.45,9.95,9.2,8.45,7.7,6.95,0.905,8.9,8.2,7.262,6.35,5.95,4.975,0,0
"2018-04-08 16:33:00",911212,0,11.66,11.84,11.76,51.41,0,244.1,11.45,10.7,9.95,8.45,8.45,7.7,1.091,9.79,8.8,7.487,6.6,6.062,5.187,0,0
"2018-04-08 16:34:00",911213,0,11.54,11.73,11.65,51.97,0,239.6,11.45,10.7,9.2,8.45,8.45,6.95,1.087,8.87,7.837,6.687,5.937,5.475,4.512,0,0
"2018-04-08 16:35:00",911214,0,11.45,11.64,11.55,52.26,0,242.1,10.7,9.95,9.95,9.95,8.45,7.7,1.095,8.45,8.01,7.262,6.612,6.2,5.25,0,0
"2018-04-08 16:36:00",911215,0,11.4,11.58,11.5,52.84,0,244.4,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.812,6.237,5.425,4.825,4.5,3.75,0,0
"2018-04-08 16:37:00",911216,0,11.37,11.55,11.48,53.9,0,247.1,8.45,7.7,6.95,6.2,6.95,5.45,0.978,6.4,5.612,4.7,4.225,3.975,3.425,0,0
"2018-04-08 16:38:00",911217,0,11.34,11.53,11.45,54.43,0,243.6,8.45,8.45,6.95,6.95,6.95,5.45,1.02,7.162,6.387,5.6,5,4.687,4.038,0,0
"2018-04-08 16:39:00",911218,0,11.32,11.5,11.44,55.18,0,239.7,8.45,6.95,6.2,6.2,5.45,4.7,0.792,6.1,5.587,4.687,4.212,3.962,3.463,0,0
"2018-04-08 16:40:00",911219,0,11.29,11.49,11.43,55.26,0,241,8.45,8.45,8.45,7.7,7.7,6.2,1.098,6.75,6,5.287,4.55,4.175,3.538,0,0
"2018-04-08 16:41:00",911220,0,11.25,11.42,11.37,54.73,0,235.3,8.45,7.7,6.95,6.2,6.2,5.45,0.694,6.687,6.05,5.35,4.712,4.45,3.75,0,0
"2018-04-08 16:42:00",911221,0,11.2,11.39,11.33,54.97,0,240.6,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6,5.537,4.95,4.3,4.1,3.4,0,0
"2018-04-08 16:43:00",911222,0,11.18,11.37,11.31,54.54,0,240.6,7.7,7.7,6.2,5.45,5.45,4.7,0.786,6.625,5.812,4.812,4.275,3.925,3.225,0,0
"2018-04-08 16:44:00",911223,0,11.16,11.36,11.31,55.1,0,239.8,6.95,6.2,5.45,5.45,4.7,3.95,0.634,6,5.162,4.4,3.775,3.538,2.913,0,0
"2018-04-08 16:45:00",911224,0,11.11,11.32,11.28,56.14,0,234.5,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.087,4.725,4.212,3.813,3.563,2.988,0,0
"2018-04-08 16:46:00",911225,0,11.11,11.31,11.26,56.88,0,236,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.687,4.55,4.025,3.588,3.413,2.938,0,0
"2018-04-08 16:47:00",911226,0,11.14,11.32,11.29,56.87,0,234.6,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.05,4.675,4.112,3.65,3.438,2.825,0,0
"2018-04-08 16:48:00",911227,0,11.14,11.34,11.3,56.4,0,232.8,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.5,5.162,4.55,4.012,3.713,3.125,0,0
"2018-04-08 16:49:00",911228,0,11.18,11.38,11.36,57.1,0,241.1,4.7,4.7,4.7,4.7,3.95,3.2,0.595,4.087,3.538,3.15,2.65,2.5,2.1,0,0
"2018-04-08 16:50:00",911229,-1,11.21,11.45,11.43,56.99,0,232,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.587,4.175,3.375,2.988,2.8,2.388,0,0
"2018-04-08 16:51:00",911230,-1,11.2,11.41,11.4,56.82,0,233.9,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.612,4.362,3.9,3.513,3.288,2.675,0,0
"2018-04-08 16:52:00",911231,-1,11.21,11.41,11.4,57.71,0,231.3,6.2,6.2,5.45,4.7,4.7,3.95,0.512,4.825,4.337,3.788,3.413,3.2,2.65,0,0
"2018-04-08 16:53:00",911232,-1,11.22,11.44,11.43,57.73,0,231.5,6.2,6.2,5.45,4.7,4.7,3.95,0.587,4.95,4.587,3.962,3.538,3.375,2.788,0,0
"2018-04-08 16:54:00",911233,-1,11.29,11.5,11.5,57.3,0,230.2,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.4,4.637,3.987,3.588,3.363,2.775,0,0
"2018-04-08 16:55:00",911234,-1,11.34,11.6,11.57,56.81,0,227.8,6.95,6.95,5.45,5.45,4.7,3.95,0.696,5.95,5.2,4.25,3.687,3.463,2.925,0,0
"2018-04-08 16:56:00",911235,-1,11.43,11.69,11.68,56.66,0,232.9,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.362,4.737,4.2,3.762,3.525,2.938,0,0
"2018-04-08 16:57:00",911236,-1,11.53,11.83,11.8,55.74,0,227.4,6.2,5.45,5.45,5.45,4.7,3.95,0.571,5.337,4.962,4.263,3.788,3.525,2.95,0,0
"2018-04-08 16:58:00",911237,-1,11.61,11.91,11.9,56.09,0,227,6.2,6.2,6.2,4.7,4.7,3.95,0.781,5,4.45,3.912,3.412,3.213,2.75,0,0
"2018-04-08 16:59:00",911238,-1,11.73,12.13,12.12,55.88,0,227.5,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.012,4.425,3.812,3.313,3.063,2.65,0,0
"2018-04-08 17:00:00",911239,-1,11.78,12.16,12.2,54.71,0,230.1,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.312,5.2,4.675,4.212,3.937,3.288,0,0
"2018-04-08 17:01:00",911240,-1,11.81,12.08,12.15,55.3,0,228.2,6.95,6.2,5.45,5.45,5.45,3.95,0.743,5.187,4.65,3.925,3.513,3.3,2.7,0,0
"2018-04-08 17:02:00",911241,-1,11.88,12.31,12.34,55.44,0,230,6.95,6.2,5.45,4.7,4.7,3.95,0.67,4.812,4.1,3.45,3.025,2.925,2.375,0,0
"2018-04-08 17:03:00",911242,-1,11.94,12.5,12.54,54.36,0,226.8,6.2,6.2,6.2,5.45,4.7,4.7,0.864,5.362,4.65,3.825,3.325,3.088,2.638,0,0
"2018-04-08 17:04:00",911243,-1,12,12.4,12.55,53.96,0,225.5,6.95,6.2,5.45,5.45,5.45,4.7,0.713,5.912,5.25,4.475,3.937,3.663,3.038,0,0
"2018-04-08 17:05:00",911244,-1,12,12.31,12.41,54.09,0,222.4,6.2,6.2,5.45,5.45,5.45,4.7,0.79,4.737,4.425,3.825,3.563,3.425,2.988,0,0
"2018-04-08 17:06:00",911245,-1,12.12,12.42,12.49,54.63,0,225,6.95,6.95,6.2,5.45,4.7,3.95,0.751,5.05,4.55,4.125,3.65,3.363,2.825,0,0
"2018-04-08 17:07:00",911246,-1,12.11,12.44,12.46,54.48,0,223.1,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.012,4.462,3.85,3.525,3.263,2.763,0,0
"2018-04-08 17:08:00",911247,-1,11.98,12.29,12.34,54.32,0,223.2,6.95,6.95,6.2,5.45,5.45,4.7,0.619,6.025,5.462,4.562,3.95,3.613,3.05,0,0
"2018-04-08 17:09:00",911248,-1,11.87,12.13,12.18,54.93,0,220.9,6.95,6.95,6.2,5.45,5.45,5.45,0.722,6.175,5.662,4.862,4.225,3.838,3.225,0,0
"2018-04-08 17:10:00",911249,0,11.82,12.04,12.05,56.09,0,222.3,7.7,6.95,6.2,5.45,5.45,4.7,0.638,5.737,5.087,4.6,4.163,3.875,3.4,0,0
"2018-04-08 17:11:00",911250,0,11.78,11.99,11.96,55.86,0,217.9,7.7,6.95,6.95,5.45,5.45,4.7,0.748,6.3,5.55,4.962,4.4,4,3.388,0,0
"2018-04-08 17:12:00",911251,0,11.77,11.95,11.92,56.2,0,217.4,7.7,6.95,6.2,5.45,4.7,4.7,0.709,6.25,5.75,4.612,3.95,3.687,3.038,0,0
"2018-04-08 17:13:00",911252,0,11.73,11.91,11.85,56.88,0,221.5,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.6,5.175,4.45,3.887,3.737,3.075,0,0
"2018-04-08 17:14:00",911253,0,11.7,11.87,11.8,57.77,0,220,6.2,6.2,5.45,5.45,5.45,3.95,0.89,5.187,4.475,3.85,3.45,3.263,2.863,0,0
"2018-04-08 17:15:00",911254,0,11.71,11.88,11.8,57.54,0,221.9,6.95,5.45,5.45,4.7,4.7,3.95,0.691,5.425,4.312,3.713,3.388,3.188,2.7,0,0
"2018-04-08 17:16:00",911255,0,11.72,11.85,11.77,57.45,0,220.6,7.7,6.2,4.7,4.7,4.7,3.95,0.524,5.75,4.637,3.788,3.263,3.013,2.625,0,0
"2018-04-08 17:17:00",911256,0,11.77,11.85,11.75,55.9,0,225.4,8.45,7.7,7.7,6.95,6.95,4.7,0.913,6.4,5.737,4.887,4.4,4.05,3.488,0,0
"2018-04-08 17:18:00",911257,0,11.71,11.8,11.69,56.7,0,223.3,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.95,5.037,4.412,3.9,3.613,3.05,0,0
"2018-04-08 17:19:00",911258,0,11.68,11.74,11.63,56.54,0,223.1,7.7,7.7,6.95,6.95,6.2,5.45,0.983,6.55,5.725,4.837,4.263,3.937,3.338,0,0
"2018-04-08 17:20:00",911259,0,11.65,11.7,11.58,56.8,0,224.3,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.575,4.712,4.038,3.675,3.288,2.725,0,0
"2018-04-08 17:21:00",911260,0,11.58,11.62,11.49,57.27,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.8,4.987,4.45,3.9,3.625,3.013,0,0
"2018-04-08 17:22:00",911261,0,11.52,11.56,11.43,57.49,0,224.5,6.95,6.95,6.2,6.2,6.2,4.7,0.85,5.9,5.175,4.637,4.2,3.962,3.25,0,0
"2018-04-08 17:23:00",911262,0,11.48,11.52,11.38,57.42,0,223.1,7.7,6.95,6.2,5.45,5.45,4.7,0.789,5.862,5.387,4.675,4.1,3.825,3.2,0,0
"2018-04-08 17:24:00",911263,0,11.41,11.45,11.32,58.07,0,223.8,6.95,6.2,5.45,5.45,5.45,3.95,0.747,5.7,4.75,4.025,3.538,3.35,2.75,0,0
"2018-04-08 17:25:00",911264,0,11.4,11.42,11.3,57.75,0,222.1,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.175,5.375,4.687,4.112,3.812,3.238,0,0
"2018-04-08 17:26:00",911265,0,11.36,11.39,11.26,58.14,0,221.1,7.7,6.95,6.2,4.7,4.7,3.95,0.645,5.925,5.237,4.212,3.525,3.325,2.775,0,0
"2018-04-08 17:27:00",911266,0,11.33,11.36,11.22,58.56,0,220.3,6.95,5.45,5.45,4.7,4.7,3.95,0.599,5.725,4.562,3.725,3.238,3.075,2.6,0,0
"2018-04-08 17:28:00",911267,0,11.34,11.33,11.21,58.18,0,217.6,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.075,5.137,4.35,3.85,3.538,2.913,0,0
"2018-04-08 17:29:00",911268,0,11.39,11.39,11.25,57.28,0,219.7,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.312,5.637,4.812,4.437,4.112,3.438,0,0
"2018-04-08 17:30:00",911269,0,11.44,11.46,11.32,56.48,0,219,7.7,6.95,6.95,6.2,5.45,4.7,0.831,6.35,5.587,4.812,4.325,4,3.413,0,0
"2018-04-08 17:31:00",911270,0,11.42,11.45,11.3,57.09,0,220.3,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.537,4.725,4.075,3.6,3.288,2.8,0,0
"2018-04-08 17:32:00",911271,0,11.4,11.4,11.28,57.07,0,218.4,7.7,6.2,6.2,5.45,4.7,4.7,0.694,5.5,4.712,3.85,3.4,3.125,2.713,0,0
"2018-04-08 17:33:00",911272,0,11.4,11.42,11.28,57.07,0,220.3,6.95,6.2,6.2,5.45,4.7,3.95,0.682,5.512,4.862,4.187,3.725,3.463,2.875,0,0
"2018-04-08 17:34:00",911273,0,11.38,11.4,11.28,57.14,0,219.9,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.837,5.237,4.425,3.825,3.575,2.95,0,0
"2018-04-08 17:35:00",911274,0,11.41,11.43,11.3,56.64,0,217.5,8.45,7.7,6.95,6.95,6.2,5.45,0.913,6.212,5.362,4.75,4.175,3.937,3.3,0,0
"2018-04-08 17:36:00",911275,0,11.38,11.4,11.28,57.41,0,219,6.2,5.45,4.7,4.7,3.95,3.2,0.579,5.225,4.462,3.688,3.2,3,2.413,0,0
"2018-04-08 17:37:00",911276,0,11.36,11.38,11.25,57.09,0,217.8,7.7,6.95,6.2,5.45,4.7,4.7,0.778,6.062,5.212,4.362,3.825,3.513,2.913,0,0
"2018-04-08 17:38:00",911277,0,11.37,11.4,11.27,57.12,0,218.5,6.95,5.45,5.45,4.7,4.7,4.7,0.619,5.625,4.8,4.012,3.438,3.163,2.725,0,0
"2018-04-08 17:39:00",911278,0,11.35,11.38,11.25,57.38,0,222,6.95,6.2,6.2,6.2,6.2,5.45,0.897,5.512,4.65,3.95,3.55,3.25,2.663,0,0
"2018-04-08 17:40:00",911279,0,11.35,11.37,11.25,57.35,0,223.2,6.95,6.2,5.45,4.7,5.45,4.7,0.682,5.637,4.762,3.925,3.513,3.35,2.8,0,0
"2018-04-08 17:41:00",911280,0,11.33,11.37,11.24,57.54,0,221.9,6.2,5.45,5.45,4.7,4.7,3.95,0.683,5.225,4.7,3.925,3.488,3.25,2.763,0,0
"2018-04-08 17:42:00",911281,0,11.28,11.32,11.2,58.13,0,221.4,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.787,4.2,3.513,3.188,3.063,2.55,0,0
"2018-04-08 17:43:00",911282,0,11.22,11.27,11.15,58.69,0,218.9,6.2,4.7,3.95,3.95,3.95,3.2,0.562,4.387,3.725,3.113,2.813,2.563,2.125,0,0
"2018-04-08 17:44:00",911283,0,11.2,11.25,11.14,58.61,0,219.6,6.2,6.2,5.45,5.45,4.7,3.2,0.652,4.862,4.325,3.875,3.4,3.125,2.588,0,0
"2018-04-08 17:45:00",911284,0,11.19,11.23,11.12,58.81,0,220.5,6.95,6.2,5.45,4.7,3.95,3.95,0.632,5.1,4.212,3.6,3.15,2.888,2.55,0,0
"2018-04-08 17:46:00",911285,0,11.26,11.28,11.17,57.78,0,219.1,6.95,6.95,6.2,5.45,5.45,4.7,0.624,5.75,5.312,4.537,4.012,3.8,3.188,0,0
"2018-04-08 17:47:00",911286,0,11.29,11.3,11.18,57.71,0,220,7.7,6.95,6.2,5.45,5.45,5.45,0.87,6.387,5.5,4.637,3.937,3.625,3.138,0,0
"2018-04-08 17:48:00",911287,0,11.35,11.37,11.23,57.18,0,221.2,6.95,6.95,6.2,5.45,4.7,3.95,0.795,6.037,5.112,4.263,3.737,3.45,2.975,0,0
"2018-04-08 17:49:00",911288,0,11.33,11.34,11.21,57.65,0,222.2,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.55,4.925,4.212,3.663,3.213,2.7,0,0
"2018-04-08 17:50:00",911289,-1,11.28,11.3,11.17,58.19,0,222,7.7,6.95,5.45,4.7,3.95,3.95,0.569,5.787,4.887,4.012,3.4,3.138,2.638,0,0
"2018-04-08 17:51:00",911290,-1,11.28,11.29,11.17,58.07,0,220.1,6.95,6.95,6.2,5.45,5.45,4.7,1.086,5.325,4.837,4.062,3.65,3.4,2.775,0,0
"2018-04-08 17:52:00",911291,-1,11.22,11.25,11.13,58.6,0,220.9,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.675,4.812,4.038,3.6,3.363,2.813,0,0
"2018-04-08 17:53:00",911292,-1,11.21,11.23,11.1,58.98,0,221,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.1,4.312,3.65,3.125,2.863,2.338,0,0
"2018-04-08 17:54:00",911293,-1,11.16,11.17,11.06,59.41,0,220.4,6.2,5.45,4.7,4.7,4.7,3.95,0.796,5.125,4.462,3.712,3.263,3.088,2.475,0,0
"2018-04-08 17:55:00",911294,-1,11.15,11.17,11.05,59.31,0,221.3,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.6,4.962,4.175,3.613,3.338,2.763,0,0
"2018-04-08 17:56:00",911295,-1,11.15,11.18,11.04,59.63,0,221,6.2,6.2,4.7,4.7,4.7,3.2,0.648,5.087,4.237,3.538,3.088,2.875,2.388,0,0
"2018-04-08 17:57:00",911296,-1,11.11,11.16,11.03,59.8,0,222.2,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.012,4.112,3.475,3.088,2.825,2.425,0,0
"2018-04-08 17:58:00",911297,-1,11.1,11.15,11.04,60.02,0,221,6.95,5.45,4.7,3.95,3.95,3.2,0.595,4.9,4.012,3.375,2.95,2.65,2.225,0,0
"2018-04-08 17:59:00",911298,-1,11.14,11.23,11.08,59.75,0,222.7,6.2,6.2,4.7,4.7,3.95,3.2,0.584,5.375,4.4,3.375,3.025,2.75,2.313,0,0
"2018-04-08 18:00:00",911299,-1,11.17,11.28,11.15,59.73,0,226.2,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.9,4.012,3.225,2.813,2.538,2.163,0,0
"2018-04-08 18:01:00",911300,-1,11.15,11.27,11.16,60.17,0,225.8,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.662,4.012,3.163,2.725,2.613,2.175,0,0
"2018-04-08 18:02:00",911301,-1,11.15,11.26,11.18,60.07,0,222.7,6.2,5.45,4.7,4.7,4.7,3.95,0.663,5.012,4.462,3.762,3.463,3.238,2.725,0,0
"2018-04-08 18:03:00",911302,-1,11.15,11.2,11.15,59.87,0,221.5,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.25,4.7,3.812,3.3,3,2.45,0,0
"2018-04-08 18:04:00",911303,-1,11.1,11.15,11.09,60.39,0,220.9,6.2,4.7,4.7,4.7,3.95,3.95,0.598,4.8,4.112,3.4,3.1,2.988,2.525,0,0
"2018-04-08 18:05:00",911304,-1,11.03,11.07,11,60.97,0,221.8,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.775,4.012,3.288,2.9,2.65,2.175,0,0
"2018-04-08 18:06:00",911305,-1,11,11.02,10.93,61.04,0,221.7,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.4,4.662,3.95,3.5,3.275,2.663,0,0
"2018-04-08 18:07:00",911306,-1,10.99,11.03,10.91,60.88,0,223.2,6.95,6.2,5.45,5.45,5.45,3.95,0.826,5.437,4.637,3.925,3.45,3.238,2.675,0,0
"2018-04-08 18:08:00",911307,-1,11.03,11.07,10.93,60.57,0,223.2,6.95,5.45,4.7,4.7,4.7,3.95,0.707,5.325,4.362,3.563,3.138,3.013,2.6,0,0
"2018-04-08 18:09:00",911308,-1,11.03,11.04,10.92,60.63,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.721,5.362,4.575,3.887,3.463,3.275,2.813,0,0
"2018-04-08 18:10:00",911309,0,11.07,11.05,10.92,60.27,0,222.7,6.95,5.45,4.7,4.7,4.7,3.95,0.678,5.275,4.412,3.713,3.25,2.963,2.413,0,0
"2018-04-08 18:11:00",911310,0,11.03,11.05,10.89,60.38,0,221,6.2,5.45,5.45,4.7,3.95,3.95,0.582,5.012,4.55,3.875,3.263,2.988,2.488,0,0
"2018-04-08 18:12:00",911311,0,10.99,11.04,10.86,60.81,0,221.6,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.975,3.987,3.088,2.725,2.613,2.188,0,0
"2018-04-08 18:13:00",911312,0,10.96,10.98,10.82,61.24,0,224.3,6.2,4.7,4.7,4.7,3.95,3.95,0.617,4.612,3.725,3.038,2.7,2.513,2.213,0,0
"2018-04-08 18:14:00",911313,0,10.92,10.91,10.78,61.47,0,226.5,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.287,3.875,3.325,2.838,2.7,2.175,0,0
"2018-04-08 18:15:00",911314,0,10.83,10.82,10.7,62.21,0,225.4,5.45,4.7,3.95,3.95,3.95,3.95,0.584,4.1,3.575,2.988,2.7,2.575,2.088,0,0
"2018-04-08 18:16:00",911315,0,10.78,10.72,10.61,62.18,0,224.9,6.2,5.45,5.45,4.7,4.7,3.95,0.911,5.25,4.4,3.637,3.25,3.138,2.663,0,0
"2018-04-08 18:17:00",911316,0,10.79,10.75,10.61,61.96,0,229,6.95,6.2,5.45,5.45,4.7,4.7,0.698,5.125,4.687,4,3.55,3.225,2.638,0,0
"2018-04-08 18:18:00",911317,0,10.73,10.7,10.54,62.45,0,232.5,5.45,5.45,4.7,4.7,4.7,3.95,0.79,4.35,3.687,3.225,2.9,2.763,2.275,0,0
"2018-04-08 18:19:00",911318,0,10.66,10.6,10.44,63.09,0,234.8,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.187,3.463,2.938,2.663,2.575,2.163,0,0
"2018-04-08 18:20:00",911319,0,10.62,10.54,10.38,63.34,0,233.5,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.387,3.613,3.063,2.688,2.488,2.088,0,0
"2018-04-08 18:21:00",911320,0,10.55,10.5,10.32,63.72,0,230.3,5.45,4.7,4.7,3.95,3.2,2.45,0.507,4.35,3.563,3.063,2.725,2.525,2.075,0,0
"2018-04-08 18:22:00",911321,0,10.47,10.42,10.24,64.35,0,231.9,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.112,3.338,2.763,2.375,2.238,1.875,0,0
"2018-04-08 18:23:00",911322,0,10.43,10.35,10.19,64.65,0,232,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.437,3.475,2.813,2.425,2.263,1.963,0,0
"2018-04-08 18:24:00",911323,0,10.45,10.35,10.18,64.7,0,232.6,5.45,4.7,3.95,3.2,3.2,3.2,0.575,4.5,3.625,2.663,2.363,2.263,1.938,0,0
"2018-04-08 18:25:00",911324,0,10.45,10.36,10.18,64.68,0,232.9,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.712,4,3.238,2.763,2.5,2.088,0,0
"2018-04-08 18:26:00",911325,0,10.51,10.42,10.24,64.21,0,234.3,6.2,5.45,4.7,4.7,3.95,3.95,0.618,5.062,4.112,3.475,3.038,2.875,2.475,0,0
"2018-04-08 18:27:00",911326,0,10.57,10.46,10.3,63.94,0,235.6,6.2,5.45,5.45,4.7,4.7,3.95,0.652,4.962,4.112,3.538,3.15,2.95,2.4,0,0
"2018-04-08 18:28:00",911327,0,10.61,10.52,10.37,63.47,0,234.5,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.462,3.937,3.375,3.05,2.938,2.5,0,0
"2018-04-08 18:29:00",911328,0,10.58,10.51,10.36,63.72,0,236.2,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.95,4.112,3.363,2.9,2.763,2.338,0,0
"2018-04-08 18:30:00",911329,0,10.57,10.52,10.36,63.61,0,238.1,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.112,3.962,3.438,2.913,2.7,2.275,0,0
"2018-04-08 18:31:00",911330,0,10.58,10.52,10.37,63.49,0,239.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.575,4.075,3.363,2.975,2.85,2.35,0,0
"2018-04-08 18:32:00",911331,0,10.58,10.57,10.41,63.25,0,240,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.287,3.725,3.35,3.075,2.875,2.35,0,0
"2018-04-08 18:33:00",911332,0,10.59,10.56,10.4,63.24,0,236.1,6.2,4.7,3.95,3.95,3.95,3.2,0.668,4.3,3.625,3.088,2.725,2.563,2.113,0,0
"2018-04-08 18:34:00",911333,0,10.58,10.56,10.39,63.31,0,237.9,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.45,3.8,3.175,2.8,2.613,2.188,0,0
"2018-04-08 18:35:00",911334,0,10.53,10.53,10.35,63.75,0,234.7,4.7,4.7,3.95,3.2,3.2,3.2,0.432,4.187,3.838,3.3,2.7,2.475,2.088,0,0
"2018-04-08 18:36:00",911335,0,10.52,10.46,10.29,64.33,0,234.8,6.2,5.45,3.95,3.95,3.2,3.2,0.536,4.725,3.738,3.188,2.825,2.675,2.313,0,0
"2018-04-08 18:37:00",911336,0,10.51,10.42,10.27,64.32,0,236.7,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.175,3.513,3.038,2.75,2.55,2.1,0,0
"2018-04-08 18:38:00",911337,0,10.49,10.43,10.27,64.25,0,235.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.112,3.638,2.988,2.613,2.55,2.138,0,0
"2018-04-08 18:39:00",911338,0,10.43,10.39,10.22,64.66,0,234,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.3,3.588,2.963,2.563,2.413,2.05,0,0
"2018-04-08 18:40:00",911339,0,10.38,10.33,10.17,65.15,0,230.8,4.7,4.7,3.95,3.95,3.95,3.95,0.555,4.187,3.438,2.988,2.638,2.488,2.063,0,0
"2018-04-08 18:41:00",911340,0,10.34,10.27,10.11,65.63,0,232.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.787,3.525,2.763,2.375,2.213,1.913,0,0
"2018-04-08 18:42:00",911341,0,10.33,10.24,10.09,65.64,0,231.9,5.45,4.7,4.7,4.7,4.7,3.95,0.589,4.487,3.675,3.138,2.725,2.588,2.175,0,0
"2018-04-08 18:43:00",911342,0,10.33,10.22,10.07,65.71,0,233.3,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.55,3.862,3.213,2.7,2.563,2.113,0,0
"2018-04-08 18:44:00",911343,0,10.36,10.26,10.08,65.49,0,231.7,6.2,4.7,3.95,3.95,3.95,3.2,0.505,4.537,3.625,3.088,2.763,2.638,2.2,0,0
"2018-04-08 18:45:00",911344,0,10.31,10.23,10.07,65.79,0,232.6,6.2,5.45,4.7,3.95,3.95,3.2,0.72,4.5,3.775,3.175,2.788,2.638,2.238,0,0
"2018-04-08 18:46:00",911345,0,10.32,10.26,10.09,65.5,0,232,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.325,3.513,3.013,2.738,2.55,2.125,0,0
"2018-04-08 18:47:00",911346,0,10.33,10.27,10.1,65.57,0,230.2,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.287,3.538,2.838,2.475,2.3,1.963,0,0
"2018-04-08 18:48:00",911347,0,10.32,10.21,10.05,66.07,0,233.1,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.2,3.413,2.85,2.463,2.35,1.938,0,0
"2018-04-08 18:49:00",911348,0,10.3,10.18,10.03,66.19,0,232.1,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.725,3.75,3.238,2.738,2.5,2.113,0,0
"2018-04-08 18:50:00",911349,-1,10.35,10.21,10.04,65.85,0,234.3,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.687,3.962,3.25,2.813,2.625,2.163,0,0
"2018-04-08 18:51:00",911350,-1,10.36,10.26,10.07,65.73,0,233.5,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.375,3.7,3.1,2.675,2.575,2.213,0,0
"2018-04-08 18:52:00",911351,-1,10.36,10.28,10.09,65.58,0,235.6,6.2,4.7,4.7,3.95,3.95,3.95,0.556,4.437,3.925,3.338,2.925,2.838,2.388,0,0
"2018-04-08 18:53:00",911352,-1,10.38,10.29,10.12,65.28,0,236.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.75,4.15,3.438,3.063,2.913,2.438,0,0
"2018-04-08 18:54:00",911353,-1,10.42,10.34,10.16,65.12,0,237.1,6.2,4.7,4.7,3.95,3.95,3.95,0.635,4.65,4.05,3.475,3,2.825,2.375,0,0
"2018-04-08 18:55:00",911354,-1,10.43,10.35,10.2,64.86,0,240.3,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.437,3.813,3.4,2.9,2.65,2.113,0,0
"2018-04-08 18:56:00",911355,-1,10.45,10.39,10.24,64.45,0,242,5.45,5.45,3.95,3.95,3.95,3.2,0.586,4.35,3.8,3.3,2.925,2.675,2.175,0,0
"2018-04-08 18:57:00",911356,-1,10.47,10.43,10.25,64.37,0,241.3,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.575,3.675,3.025,2.613,2.513,2.088,0,0
"2018-04-08 18:58:00",911357,-1,10.47,10.42,10.26,64.37,0,242.4,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.325,3.75,3.375,3.038,2.825,2.35,0,0
"2018-04-08 18:59:00",911358,-1,10.43,10.41,10.27,64.51,0,243.3,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.175,3.875,3.425,3.025,2.863,2.475,0,0
"2018-04-08 19:00:00",911359,-1,10.44,10.42,10.27,64.38,0,243.6,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.537,3.85,3.263,2.875,2.688,2.15,0,0
"2018-04-08 19:01:00",911360,-1,10.46,10.41,10.25,64.33,0,243.3,6.2,5.45,4.7,3.95,3.95,3.95,0.566,5.037,4.4,3.638,3.15,2.913,2.425,0,0
"2018-04-08 19:02:00",911361,-1,10.49,10.45,10.27,63.96,0,244.1,6.2,5.45,5.45,4.7,4.7,3.95,0.661,5.312,4.625,3.713,3.188,2.975,2.425,0,0
"2018-04-08 19:03:00",911362,-1,10.47,10.45,10.26,64.14,0,244.6,5.45,4.7,4.7,3.95,3.95,3.95,0.518,4.662,3.937,3.288,2.913,2.763,2.388,0,0
"2018-04-08 19:04:00",911363,-1,10.44,10.4,10.24,64.25,0,244.2,6.2,5.45,4.7,4.7,3.95,3.2,0.488,4.425,4.15,3.825,3.363,3.125,2.588,0,0
"2018-04-08 19:05:00",911364,-1,10.43,10.42,10.26,64.1,0,244.9,6.2,5.45,4.7,4.7,3.95,3.95,0.567,4.837,4.237,3.75,3.3,3.075,2.55,0,0
"2018-04-08 19:06:00",911365,-1,10.44,10.42,10.25,64.03,0,246.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.6,4.062,3.563,3.188,2.988,2.513,0,0
"2018-04-08 19:07:00",911366,-1,10.39,10.37,10.21,64.36,0,245.7,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.65,4.075,3.4,3.025,2.85,2.363,0,0
"2018-04-08 19:08:00",911367,-1,10.36,10.32,10.16,64.6,0,247.8,6.2,5.45,3.95,3.95,3.95,3.2,0.435,4.55,3.85,3.175,2.813,2.663,2.238,0,0
"2018-04-08 19:09:00",911368,-1,10.36,10.29,10.14,64.31,0,245.2,6.2,5.45,5.45,4.7,3.95,3.2,0.458,4.737,4.138,3.725,3.338,3.075,2.538,0,0
"2018-04-08 19:10:00",911369,0,10.38,10.31,10.16,63.9,0,247.3,6.2,5.45,4.7,4.7,4.7,3.95,0.647,5.062,4.062,3.613,3.163,2.975,2.488,0,0
"2018-04-08 19:11:00",911370,0,10.39,10.32,10.16,63.58,0,246.1,6.2,4.7,4.7,3.95,3.2,3.2,0.571,4.5,3.887,3.313,2.838,2.625,2.188,0,0
"2018-04-08 19:12:00",911371,0,10.41,10.33,10.17,62.91,0,247.4,6.2,5.45,5.45,5.45,5.45,3.95,0.744,5.275,4.725,4.138,3.763,3.588,2.95,0,0
"2018-04-08 19:13:00",911372,0,10.45,10.39,10.21,62.46,0,247.7,6.2,5.45,4.7,3.95,3.95,3.95,0.562,5.025,4.212,3.3,2.913,2.713,2.263,0,0
"2018-04-08 19:14:00",911373,0,10.47,10.37,10.19,62.22,0,246.8,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.325,4.412,3.613,3.188,3.05,2.55,0,0
"2018-04-08 19:15:00",911374,0,10.49,10.41,10.22,61.92,0,244.6,6.95,6.2,5.45,5.45,5.45,4.7,0.826,5.387,4.85,4.025,3.738,3.525,2.888,0,0
"2018-04-08 19:16:00",911375,0,10.46,10.42,10.22,62.04,0,242.6,6.2,5.45,4.7,3.95,3.95,3.95,0.544,5.05,4.525,3.713,3.188,3.05,2.625,0,0
"2018-04-08 19:17:00",911376,0,10.41,10.36,10.18,62.55,0,239.5,5.45,3.95,3.95,3.95,3.2,3.2,0.487,4.35,3.438,2.738,2.413,2.263,1.913,0,0
"2018-04-08 19:18:00",911377,0,10.35,10.27,10.11,63.1,0,238.5,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.45,3.613,2.95,2.6,2.488,2.1,0,0
"2018-04-08 19:19:00",911378,0,10.29,10.23,10.07,63.64,0,240.3,4.7,4.7,3.95,3.2,3.95,3.95,0.556,3.813,3.263,2.875,2.463,2.35,1.988,0,0
"2018-04-08 19:20:00",911379,0,10.23,10.15,10,63.98,0,240.2,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.287,3.688,3.013,2.713,2.563,2.125,0,0
"2018-04-08 19:21:00",911380,0,10.26,10.16,9.99,63.79,0,240.3,6.2,5.45,4.7,4.7,3.95,3.95,0.731,4.737,4.012,3.275,2.988,2.825,2.375,0,0
"2018-04-08 19:22:00",911381,0,10.26,10.19,10.03,63.44,0,239.5,6.2,5.45,4.7,3.95,3.2,3.2,0.46,4.6,4,3.363,2.875,2.675,2.25,0,0
"2018-04-08 19:23:00",911382,0,10.23,10.18,9.98,63.83,0,241.2,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.838,3.25,2.813,2.488,2.313,1.838,0,0
"2018-04-08 19:24:00",911383,0,10.19,10.11,9.95,63.9,0,239.7,5.45,4.7,3.95,3.2,3.2,3.2,0.623,4.087,3.438,2.888,2.5,2.375,2.025,0,0
"2018-04-08 19:25:00",911384,0,10.21,10.13,9.95,63.62,0,238.4,6.2,4.7,3.95,3.95,3.95,3.2,0.551,4.462,3.738,3.238,2.775,2.575,2.138,0,0
"2018-04-08 19:26:00",911385,0,10.2,10.12,9.94,63.69,0,239.2,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.15,3.438,2.975,2.6,2.363,1.938,0,0
"2018-04-08 19:27:00",911386,0,10.22,10.13,9.97,63.17,0,243.1,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.9,4.4,3.738,3.175,2.9,2.363,0,0
"2018-04-08 19:28:00",911387,0,10.2,10.15,9.96,63.32,0,241,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.35,3.6,3.263,2.975,2.85,2.363,0,0
"2018-04-08 19:29:00",911388,0,10.17,10.08,9.91,63.59,0,242.7,6.2,4.7,4.7,3.95,3.95,3.95,0.521,4.4,3.388,2.925,2.588,2.463,2.037,0,0
"2018-04-08 19:30:00",911389,0,10.19,10.06,9.91,63.24,0,240.8,6.2,5.45,4.7,4.7,4.7,3.2,0.691,4.587,4.025,3.4,2.963,2.813,2.288,0,0
"2018-04-08 19:31:00",911390,0,10.19,10.1,9.92,63.13,0,239.8,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.437,3.763,3.063,2.8,2.675,2.25,0,0
"2018-04-08 19:32:00",911391,0,10.13,10.08,9.9,63.26,0,238.8,5.45,4.7,3.95,3.95,3.95,3.2,0.487,3.987,3.65,3.2,2.863,2.7,2.225,0,0
"2018-04-08 19:33:00",911392,0,10.06,10.02,9.84,63.62,0,238.1,5.45,4.7,3.95,3.95,3.2,3.2,0.491,3.7,3.3,2.863,2.538,2.4,1.988,0,0
"2018-04-08 19:34:00",911393,0,10.03,9.96,9.79,63.98,0,239,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.125,3.488,2.875,2.525,2.275,1.888,0,0
"2018-04-08 19:35:00",911394,0,9.98,9.91,9.71,64.56,0,237.9,5.45,4.7,3.95,3.95,3.95,2.45,0.578,3.838,3.363,2.763,2.313,2.188,1.75,0,0
"2018-04-08 19:36:00",911395,0,9.9,9.79,9.6,65.33,0,236.3,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.925,3.288,2.675,2.225,2.075,1.688,0,0
"2018-04-08 19:37:00",911396,0,9.85,9.7,9.5,66.03,0,236.7,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.112,3.375,2.6,2.388,2.263,1.75,0,0
"2018-04-08 19:38:00",911397,0,9.8,9.63,9.43,66.67,0,237.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.938,3.1,2.725,2.375,2.2,1.775,0,0
"2018-04-08 19:39:00",911398,0,9.76,9.58,9.4,66.76,0,236.4,4.7,4.7,3.95,3.95,3.2,3.2,0.532,4.125,3.813,3.138,2.688,2.538,2.125,0,0
"2018-04-08 19:40:00",911399,0,9.7,9.59,9.37,67.06,0,236.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.788,3.025,2.413,2.1,1.975,1.613,0,0
"2018-04-08 19:41:00",911400,0,9.63,9.46,9.27,67.9,0,235,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.588,2.85,2.263,1.988,1.913,1.575,0,0
"2018-04-08 19:42:00",911401,0,9.54,9.36,9.16,68.68,0,234.3,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.775,2.838,2.2,1.838,1.675,1.375,0,0
"2018-04-08 19:43:00",911402,0,9.48,9.26,9.06,69.34,0,230,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.638,2.925,2.375,2.05,1.9,1.55,0,0
"2018-04-08 19:44:00",911403,0,9.39,9.18,8.98,69.79,0,226.4,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.513,2.838,2.225,1.875,1.713,1.381,0,0
"2018-04-08 19:45:00",911404,0,9.26,9.1,8.9,70.58,0,223.7,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.3,2.625,2.05,1.675,1.525,1.225,0,0
"2018-04-08 19:46:00",911405,0,9.13,8.99,8.81,71.59,0,222,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.4,2.75,2.125,1.85,1.788,1.475,0,0
"2018-04-08 19:47:00",911406,0,9,8.9,8.72,72.66,0,219.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.275,2.45,1.9,1.6,1.538,1.263,0,0
"2018-04-08 19:48:00",911407,0,8.89,8.8,8.63,73.82,0,216.9,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.55,2.813,2.1,1.688,1.55,1.181,0,0
"2018-04-08 19:49:00",911408,0,8.81,8.7,8.55,74.72,0,216.2,4.7,3.95,2.45,2.45,2.45,2.45,0.367,3.575,2.55,1.988,1.675,1.575,1.413,0,0
"2018-04-08 19:50:00",911409,-1,8.77,8.65,8.49,75.29,0,217.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.863,3.1,2.313,1.963,1.75,1.375,0,0
"2018-04-08 19:51:00",911410,-1,8.76,8.62,8.47,75.49,0,220.7,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.9,3.188,2.475,2.15,1.925,1.588,0,0
"2018-04-08 19:52:00",911411,-1,8.76,8.62,8.46,75.63,0,223.3,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.988,3.088,2.488,2.213,1.975,1.738,0,0
"2018-04-08 19:53:00",911412,-1,8.75,8.62,8.45,75.79,0,226.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.75,3.025,2.488,2.238,2.125,1.75,0,0
"2018-04-08 19:54:00",911413,-1,8.68,8.56,8.42,76.2,0,224.5,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.475,2.888,2.35,2.05,1.975,1.6,0,0
"2018-04-08 19:55:00",911414,-1,8.65,8.54,8.39,76.27,0,224.6,5.45,3.95,3.2,3.2,3.2,3.2,0.509,3.875,3.125,2.638,2.313,2.188,1.788,0,0
"2018-04-08 19:56:00",911415,-1,8.7,8.55,8.4,76.15,0,227.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,4,3.038,2.5,2.2,2.1,1.713,0,0
"2018-04-08 19:57:00",911416,-1,8.72,8.56,8.41,75.9,0,228.7,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.913,3.288,2.738,2.263,2.138,1.75,0,0
"2018-04-08 19:58:00",911417,-1,8.77,8.61,8.45,75.3,0,231.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.062,3.188,2.463,2.1,2.025,1.738,0,0
"2018-04-08 19:59:00",911418,-1,8.81,8.65,8.47,74.92,0,232,4.7,3.95,3.95,3.2,3.2,2.45,0.545,4.025,3.238,2.513,2.063,1.9,1.638,0,0
"2018-04-08 20:00:00",911419,-1,8.88,8.68,8.49,74.48,0,234.7,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.187,3.1,2.575,2.15,2.088,1.713,0,0
"2018-04-08 20:01:00",911420,-1,9.01,8.77,8.59,73.2,0,237.3,5.45,6.2,5.45,4.7,4.7,3.95,0.835,4.687,4.225,3.525,3.063,2.9,2.313,0,0
"2018-04-08 20:02:00",911421,-1,9.14,9,8.83,71.28,0,239.2,6.2,4.7,4.7,4.7,3.95,3.2,0.604,4.087,3.625,3.288,2.95,2.788,2.325,0,0
"2018-04-08 20:03:00",911422,-1,9.2,9.1,8.92,70.56,0,241.2,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.25,3.513,2.913,2.5,2.363,2,0,0
"2018-04-08 20:04:00",911423,-1,9.32,9.16,8.97,69.79,0,239.8,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.675,3.825,3.363,2.938,2.825,2.425,0,0
"2018-04-08 20:05:00",911424,-1,9.33,9.22,9.04,69.45,0,240.5,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.212,3.638,3.013,2.6,2.5,2,0,0
"2018-04-08 20:06:00",911425,-1,9.29,9.2,9.02,69.6,0,242.9,5.45,4.7,4.7,3.95,3.95,3.95,0.61,3.937,3.463,3.013,2.638,2.563,2.075,0,0
"2018-04-08 20:07:00",911426,-1,9.25,9.2,9.04,69.36,0,240.1,4.7,5.45,4.7,3.95,3.95,3.2,0.747,3.825,3.45,3.025,2.7,2.6,2.138,0,0
"2018-04-08 20:08:00",911427,-1,9.22,9.16,8.99,69.67,0,239.8,6.2,5.45,4.7,3.95,3.95,3.2,0.785,4.412,3.712,2.938,2.563,2.4,1.988,0,0
"2018-04-08 20:09:00",911428,-1,9.24,9.18,9.03,69.36,0,235.5,5.45,5.45,4.7,4.7,4.7,3.95,0.764,4.787,4.375,3.775,3.325,2.988,2.525,0,0
"2018-04-08 20:10:00",911429,0,9.16,9.17,9,69.82,0,233.4,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.175,3.638,3.163,2.7,2.575,2.163,0,0
"2018-04-08 20:11:00",911430,0,9.01,9,8.84,71.03,0,233.5,4.7,4.7,3.95,3.2,3.2,2.45,0.561,3.575,3.238,2.788,2.438,2.3,1.9,0,0
"2018-04-08 20:12:00",911431,0,8.88,8.84,8.7,72.21,0,234,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.85,3.325,2.825,2.475,2.388,1.913,0,0
"2018-04-08 20:13:00",911432,0,8.8,8.77,8.62,72.93,0,232.8,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.85,3.238,2.85,2.538,2.375,1.975,0,0
"2018-04-08 20:14:00",911433,0,8.74,8.68,8.51,73.63,0,235.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.937,3.188,2.675,2.225,2.125,1.725,0,0
"2018-04-08 20:15:00",911434,0,8.7,8.6,8.42,73.98,0,235.5,5.45,4.7,3.95,3.95,3.2,2.45,0.444,3.9,3.188,2.7,2.313,2.213,1.85,0,0
"2018-04-08 20:16:00",911435,0,8.67,8.57,8.38,74.07,0,234.2,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.163,3.513,2.95,2.613,2.438,1.963,0,0
"2018-04-08 20:17:00",911436,0,8.66,8.57,8.35,74.16,0,236.2,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.038,3.463,2.7,2.338,2.213,1.85,0,0
"2018-04-08 20:18:00",911437,0,8.63,8.5,8.29,74.28,0,236,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.237,3.563,2.95,2.638,2.525,2.113,0,0
"2018-04-08 20:19:00",911438,0,8.6,8.49,8.29,74.34,0,236.7,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.287,3.638,3.288,2.813,2.613,2.088,0,0
"2018-04-08 20:20:00",911439,0,8.62,8.49,8.31,73.96,0,237.4,6.2,5.45,4.7,3.95,3.95,3.95,0.689,4.687,4.038,3.325,2.838,2.763,2.35,0,0
"2018-04-08 20:21:00",911440,0,8.75,8.58,8.38,72.92,0,237.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.9,3.987,3.45,2.975,2.825,2.338,0,0
"2018-04-08 20:22:00",911441,0,8.84,8.66,8.46,72.09,0,236,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.3,4.575,3.663,3.275,3.05,2.488,0,0
"2018-04-08 20:23:00",911442,0,8.89,8.75,8.55,71.36,0,237.9,6.2,5.45,4.7,4.7,4.7,3.95,0.699,4.75,4.15,3.663,3.175,2.988,2.438,0,0
"2018-04-08 20:24:00",911443,0,8.9,8.76,8.55,71.23,0,238.3,6.2,5.45,4.7,4.7,4.7,3.95,0.612,5.387,4.362,3.463,3.013,2.925,2.425,0,0
"2018-04-08 20:25:00",911444,0,8.9,8.78,8.57,71.16,0,236,6.2,6.2,5.45,5.45,4.7,3.95,0.782,4.975,4.362,3.762,3.238,3.013,2.5,0,0
"2018-04-08 20:26:00",911445,0,8.76,8.67,8.47,71.88,0,232.1,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.35,3.625,2.85,2.338,2.213,1.863,0,0
"2018-04-08 20:27:00",911446,0,8.58,8.48,8.3,73.06,0,229.9,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.787,4.125,3.175,2.713,2.613,2.113,0,0
"2018-04-08 20:28:00",911447,0,8.45,8.34,8.15,74.04,0,233.4,5.45,4.7,3.95,3.95,3.95,3.2,0.602,4.725,3.987,3.25,2.813,2.675,2.275,0,0
"2018-04-08 20:29:00",911448,0,8.33,8.21,8.01,74.93,0,231.4,6.2,4.7,3.95,3.95,3.2,3.2,0.543,4.737,3.925,3.138,2.65,2.525,2.2,0,0
"2018-04-08 20:30:00",911449,0,8.21,8.08,7.885,75.72,0,229.7,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.062,3.325,2.713,2.313,2.363,1.925,0,0
"2018-04-08 20:31:00",911450,0,8.09,7.953,7.767,76.42,0,230.7,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.075,3.4,2.675,2.175,2.188,1.688,0,0
"2018-04-08 20:32:00",911451,0,7.99,7.869,7.675,76.87,0,227,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.038,3.025,2.463,1.963,1.95,1.613,0,0
"2018-04-08 20:33:00",911452,0,7.97,7.835,7.632,76.93,0,226.4,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.375,3.6,3,2.5,2.413,2.037,0,0
"2018-04-08 20:34:00",911453,0,7.955,7.852,7.641,76.72,0,226.9,5.45,5.45,4.7,3.2,3.2,3.2,0.456,4.462,3.738,3.2,2.675,2.538,2.088,0,0
"2018-04-08 20:35:00",911454,0,8.02,7.862,7.684,76.24,0,225,6.2,6.2,4.7,4.7,3.95,3.2,0.571,4.987,4.175,3.513,3.025,2.875,2.4,0,0
"2018-04-08 20:36:00",911455,0,8.06,7.902,7.716,75.78,0,225.9,6.2,5.45,4.7,4.7,4.7,3.95,0.601,5.112,4.087,3.475,3.025,2.888,2.463,0,0
"2018-04-08 20:37:00",911456,0,8.05,7.878,7.704,75.7,0,225.3,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.712,3.95,3.338,2.825,2.713,2.313,0,0
"2018-04-08 20:38:00",911457,0,8.05,7.861,7.671,75.47,0,226.5,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.15,4.312,3.563,2.963,2.85,2.463,0,0
"2018-04-08 20:39:00",911458,0,8.17,7.954,7.737,74.43,0,230,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.55,4.65,3.588,3.038,2.888,2.45,0,0
"2018-04-08 20:40:00",911459,0,8.21,7.995,7.754,73.95,0,233,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.225,4.425,3.713,3.075,2.85,2.275,0,0
"2018-04-08 20:41:00",911460,0,8.19,7.961,7.739,73.95,0,233,6.2,5.45,4.7,4.7,4.7,3.95,0.709,5.075,4.362,3.725,3.25,3.05,2.538,0,0
"2018-04-08 20:42:00",911461,0,8.26,8.03,7.821,73.17,0,235.4,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.625,4.537,3.663,3.175,2.988,2.525,0,0
"2018-04-08 20:43:00",911462,0,8.33,8.08,7.819,72.65,0,236.4,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.337,4.263,3.563,2.875,2.788,2.313,0,0
"2018-04-08 20:44:00",911463,0,8.38,8.1,7.862,72.16,0,238,7.7,6.95,5.45,5.45,4.7,4.7,0.71,5.787,4.725,3.925,3.4,3.25,2.713,0,0
"2018-04-08 20:45:00",911464,0,8.45,8.24,7.986,71.26,0,238.5,6.95,5.45,4.7,4.7,3.95,3.95,0.615,5.375,4.537,3.7,3.038,2.9,2.538,0,0
"2018-04-08 20:46:00",911465,0,8.45,8.25,8.02,70.97,0,241.3,6.95,5.45,5.45,5.45,4.7,4.7,0.691,5.675,4.55,3.987,3.625,3.438,2.888,0,0
"2018-04-08 20:47:00",911466,0,8.42,8.27,8.08,70.64,0,240.1,6.95,6.95,6.95,6.2,5.45,4.7,0.849,5.5,5.25,4.8,4.237,3.987,3.35,0,0
"2018-04-08 20:48:00",911467,0,8.33,8.24,8.04,70.73,0,240.5,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.237,4.512,3.675,3.113,2.963,2.4,0,0
"2018-04-08 20:49:00",911468,0,8.23,8.12,7.896,71.24,0,238.9,6.95,6.2,5.45,5.45,5.45,4.7,0.717,5.125,4.062,3.55,3.025,2.863,2.388,0,0
"2018-04-08 20:50:00",911469,-1,8.17,8.03,7.822,71.55,0,241.3,7.7,6.2,5.45,4.7,4.7,3.95,0.694,5.162,4.3,3.65,3.075,2.95,2.45,0,0
"2018-04-08 20:51:00",911470,-1,8.09,7.945,7.719,71.81,0,241.9,5.45,4.7,4.7,4.7,3.95,3.95,0.568,4.525,4.038,3.475,2.888,2.75,2.3,0,0
"2018-04-08 20:52:00",911471,-1,8.05,7.88,7.646,71.92,0,240.9,6.2,6.2,5.45,5.45,5.45,3.95,0.78,5.225,4.25,3.563,3.013,2.863,2.488,0,0
"2018-04-08 20:53:00",911472,-1,8.08,7.91,7.715,71.62,0,241.7,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.425,4.825,4.375,3.85,3.613,2.963,0,0
"2018-04-08 20:54:00",911473,-1,8.04,7.911,7.701,71.54,0,239.7,6.95,6.95,5.45,5.45,5.45,4.7,0.864,5.15,4.35,3.725,3.225,3.088,2.525,0,0
"2018-04-08 20:55:00",911474,-1,7.972,7.825,7.593,71.8,0,241.5,7.7,6.2,5.45,4.7,4.7,3.95,0.703,5.162,4.287,3.538,3.05,2.875,2.4,0,0
"2018-04-08 20:56:00",911475,-1,7.926,7.769,7.552,71.85,0,241.2,6.2,5.45,4.7,4.7,4.7,3.95,0.518,4.987,4.35,3.688,3.125,2.975,2.538,0,0
"2018-04-08 20:57:00",911476,-1,7.927,7.741,7.503,71.88,0,239.7,6.95,6.2,5.45,4.7,4.7,4.7,0.682,5.237,4.375,3.65,3.225,3.088,2.538,0,0
"2018-04-08 20:58:00",911477,-1,7.891,7.748,7.502,71.71,0,238.8,7.7,6.2,5.45,4.7,4.7,3.95,0.639,5.175,4.487,3.775,3.225,3.05,2.588,0,0
"2018-04-08 20:59:00",911478,-1,7.878,7.747,7.509,71.55,0,240.8,6.95,6.2,6.2,4.7,4.7,3.95,0.619,5.225,4.725,4.15,3.763,3.538,2.975,0,0
"2018-04-08 21:00:00",911479,-1,7.847,7.697,7.484,71.72,0,240.1,6.95,6.2,5.45,4.7,3.95,3.95,0.627,5.162,4.275,3.737,3.388,3.175,2.713,0,0
"2018-04-08 21:01:00",911480,-1,7.828,7.679,7.449,71.73,0,241.2,6.95,6.95,5.45,4.7,4.7,3.95,0.589,5,4.312,3.725,3.213,3.188,2.538,0,0
"2018-04-08 21:02:00",911481,-1,7.807,7.635,7.413,71.88,0,240.6,6.95,6.2,5.45,4.7,4.7,3.95,0.581,5.337,4.337,3.887,3.413,3.2,2.738,0,0
"2018-04-08 21:03:00",911482,-1,7.848,7.666,7.465,71.63,0,243.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.7,5.125,4.3,3.738,3.55,3.038,0,0
"2018-04-08 21:04:00",911483,-1,7.906,7.739,7.516,71.19,0,244.1,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.812,5.212,4.562,4.125,3.85,3.25,0,0
"2018-04-08 21:05:00",911484,-1,7.913,7.749,7.525,71.04,0,244.3,7.7,6.95,6.2,5.45,5.45,3.95,0.797,6.25,5.1,4.212,3.562,3.4,2.863,0,0
"2018-04-08 21:06:00",911485,-1,7.858,7.69,7.447,71.33,0,243.2,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.662,4.637,3.912,3.35,3.113,2.613,0,0
"2018-04-08 21:07:00",911486,-1,7.851,7.622,7.415,71.55,0,243.9,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.887,5.087,4.275,3.713,3.513,2.913,0,0
"2018-04-08 21:08:00",911487,-1,7.847,7.643,7.403,71.4,0,244.5,6.95,6.2,5.45,4.7,4.7,4.7,0.667,5.837,4.75,4,3.488,3.275,2.75,0,0
"2018-04-08 21:09:00",911488,-1,7.802,7.592,7.376,71.57,0,244.8,6.95,6.2,5.45,5.45,4.7,4.7,0.588,5.575,4.85,4.225,3.788,3.6,3.125,0,0
"2018-04-08 21:10:00",911489,0,7.749,7.584,7.363,71.57,0,245.1,7.7,6.95,6.2,6.2,5.45,4.7,0.762,5.875,5.187,4.15,3.413,3.175,2.725,0,0
"2018-04-08 21:11:00",911490,0,7.722,7.561,7.311,71.65,0,242.5,6.95,6.95,5.45,4.7,3.95,3.95,0.539,5.525,4.587,3.663,3.163,2.963,2.575,0,0
"2018-04-08 21:12:00",911491,0,7.663,7.502,7.279,71.85,0,241.9,7.7,6.2,5.45,4.7,4.7,3.95,0.58,5.512,5.025,4.3,3.8,3.475,3.013,0,0
"2018-04-08 21:13:00",911492,0,7.644,7.515,7.303,71.73,0,242.5,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.55,4.825,4.462,3.925,3.713,3.138,0,0
"2018-04-08 21:14:00",911493,0,7.597,7.442,7.252,71.97,0,242.4,7.7,6.95,6.2,5.45,4.7,4.7,0.676,5.775,4.725,4.125,3.588,3.375,2.75,0,0
"2018-04-08 21:15:00",911494,0,7.63,7.453,7.262,71.86,0,242.8,7.7,6.95,6.95,6.2,6.2,4.7,0.927,6.2,5.287,4.625,4.1,3.9,3.238,0,0
"2018-04-08 21:16:00",911495,0,7.585,7.428,7.196,71.9,0,241.7,6.95,6.2,4.7,4.7,4.7,3.95,0.547,5.612,4.675,3.95,3.375,3.175,2.788,0,0
"2018-04-08 21:17:00",911496,0,7.526,7.339,7.107,72.27,0,240.7,6.95,5.45,5.45,4.7,4.7,3.2,0.549,5.725,4.562,3.838,3.325,3.113,2.6,0,0
"2018-04-08 21:18:00",911497,0,7.443,7.29,7.026,72.46,0,241.4,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.025,4.287,3.538,3.063,2.863,2.438,0,0
"2018-04-08 21:19:00",911498,0,7.463,7.274,7.039,72.47,0,242.1,6.95,6.2,6.2,6.2,5.45,4.7,0.791,5.7,4.9,4.387,3.9,3.625,3.063,0,0
"2018-04-08 21:20:00",911499,0,7.504,7.347,7.127,72.02,0,244.9,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.875,5.362,4.512,3.887,3.663,3.05,0,0
"2018-04-08 21:21:00",911500,0,7.51,7.379,7.147,71.79,0,246.8,6.95,6.95,6.2,5.45,4.7,4.7,0.618,6.025,5.487,4.687,4.05,3.775,3.138,0,0
"2018-04-08 21:22:00",911501,0,7.492,7.332,7.076,71.99,0,241.1,7.7,6.95,6.2,4.7,4.7,3.95,0.625,5.962,4.9,3.975,3.413,3.15,2.6,0,0
"2018-04-08 21:23:00",911502,0,7.503,7.322,7.059,72.04,0,242.9,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.362,4.525,3.788,3.263,3.038,2.55,0,0
"2018-04-08 21:24:00",911503,0,7.416,7.241,6.998,72.32,0,241.9,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.9,4.437,3.675,3.188,2.963,2.45,0,0
"2018-04-08 21:25:00",911504,0,7.435,7.272,7.047,72.1,0,243,6.95,6.2,5.45,6.2,5.45,4.7,0.727,5.375,4.8,4.35,3.837,3.65,2.975,0,0
"2018-04-08 21:26:00",911505,0,7.454,7.299,7.065,71.89,0,242.8,6.95,5.45,4.7,3.95,3.95,3.95,0.514,5.362,4.5,3.613,3.05,2.913,2.5,0,0
"2018-04-08 21:27:00",911506,0,7.454,7.278,7.05,71.93,0,243.5,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.837,5.112,4.412,3.937,3.7,3.213,0,0
"2018-04-08 21:28:00",911507,0,7.442,7.315,7.083,71.68,0,242.3,6.95,5.45,4.7,4.7,4.7,3.95,0.57,5.3,4.263,3.65,3.15,2.975,2.538,0,0
"2018-04-08 21:29:00",911508,0,7.381,7.217,7.003,72.13,0,243.1,6.95,5.45,4.7,4.7,3.95,3.95,0.556,5.537,4.462,3.85,3.325,3.063,2.55,0,0
"2018-04-08 21:30:00",911509,0,7.313,7.147,6.911,72.46,0,239.6,6.95,5.45,4.7,3.95,3.95,3.2,0.575,4.925,4.175,3.338,2.85,2.638,2.175,0,0
"2018-04-08 21:31:00",911510,0,7.256,7.076,6.865,72.74,0,243.1,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.987,4.537,3.887,3.525,3.363,2.913,0,0
"2018-04-08 21:32:00",911511,0,7.201,7.083,6.826,72.74,0,241.6,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.85,4.062,3.463,3.013,2.863,2.35,0,0
"2018-04-08 21:33:00",911512,0,7.134,6.979,6.747,73.21,0,241.2,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.2,4.4,3.6,3.213,3.038,2.663,0,0
"2018-04-08 21:34:00",911513,0,7.061,6.872,6.631,73.68,0,238.9,5.45,4.7,4.7,4.7,3.95,3.2,0.776,4.225,3.325,2.925,2.513,2.363,2,0,0
"2018-04-08 21:35:00",911514,0,6.947,6.76,6.525,74.22,0,237.1,4.7,3.95,3.95,3.2,3.95,3.2,0.612,4.062,3.388,2.85,2.55,2.45,2.05,0,0
"2018-04-08 21:36:00",911515,0,6.808,6.621,6.368,74.86,0,234.6,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.087,3.363,2.738,2.338,2.15,1.75,0,0
"2018-04-08 21:37:00",911516,0,6.768,6.535,6.275,75.43,0,232.3,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.412,3.85,3.263,2.813,2.65,2.238,0,0
"2018-04-08 21:38:00",911517,0,6.614,6.425,6.165,75.96,0,230.5,4.7,4.7,3.95,3.95,3.95,3.2,0.655,4.263,3.563,2.738,2.413,2.25,1.963,0,0
"2018-04-08 21:39:00",911518,0,6.462,6.214,5.965,77.12,0,231.1,4.7,3.95,3.95,3.2,3.2,2.45,0.482,4.062,3.275,2.438,2.163,2.025,1.75,0,0
"2018-04-08 21:40:00",911519,0,6.358,6.076,5.808,77.92,0,230.9,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.975,3.138,2.575,2.2,2.025,1.6,0,0
"2018-04-08 21:41:00",911520,0,6.293,5.985,5.713,78.44,0,225.4,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4,3.075,2.45,2.037,1.975,1.6,0,0
"2018-04-08 21:42:00",911521,0,6.204,5.879,5.592,78.97,0,223.6,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.988,3.163,2.463,2.063,1.975,1.625,0,0
"2018-04-08 21:43:00",911522,0,6.053,5.759,5.49,79.51,0,214.3,3.95,3.95,3.2,2.45,2.45,2.45,0.518,3.4,2.663,2.163,1.813,1.638,1.233,0,0
"2018-04-08 21:44:00",911523,0,5.82,5.509,5.267,80,0,206.7,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.863,2.225,1.75,1.434,1.4,1.031,0,0
"2018-04-08 21:45:00",911524,0,5.465,5.032,4.858,80.9,0,202.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.175,2.488,1.9,1.513,1.375,0.987,0,0
"2018-04-08 21:46:00",911525,0,5.152,4.612,4.452,82.7,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.6,2.75,1.863,1.35,1.3,0.932,0,0
"2018-04-08 21:47:00",911526,0,4.958,4.402,4.185,84.1,0,207.4,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.65,2.8,2.113,1.688,1.538,1.09,0,0
"2018-04-08 21:48:00",911527,0,4.86,4.312,4.049,84.9,0,214.2,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.8,2.825,2.15,1.788,1.613,1.215,0,0
"2018-04-08 21:49:00",911528,0,4.832,4.26,3.963,85.2,0,221,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.638,2.675,1.95,1.575,1.45,1.125,0,0
"2018-04-08 21:50:00",911529,-1,4.849,4.221,3.888,85.6,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.625,2.75,2.075,1.65,1.475,1.143,0,0
"2018-04-08 21:51:00",911530,-1,4.87,4.242,3.875,86.1,0,225.8,4.7,3.2,3.2,2.45,2.45,2.45,0.301,3.738,2.8,2.138,1.713,1.588,1.275,0,0
"2018-04-08 21:52:00",911531,-1,4.898,4.33,3.948,86.4,0,228,3.95,3.95,2.45,2.45,2.45,1.7,0.397,3.575,2.713,2.05,1.763,1.663,1.313,0,0
"2018-04-08 21:53:00",911532,-1,4.981,4.409,4.001,86.3,0,227.4,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.625,2.725,2.013,1.6,1.45,1.175,0,0
"2018-04-08 21:54:00",911533,-1,5.108,4.486,4.088,86.1,0,225.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.638,2.825,2.213,1.75,1.538,1.15,0,0
"2018-04-08 21:55:00",911534,-1,5.251,4.573,4.179,85.5,0,227.3,4.7,3.2,2.45,2.45,2.45,1.7,0.332,3.938,2.913,2.225,1.788,1.65,1.275,0,0
"2018-04-08 21:56:00",911535,-1,5.381,4.659,4.259,85,0,227.5,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.863,2.925,2.188,1.8,1.725,1.413,0,0
"2018-04-08 21:57:00",911536,-1,5.525,4.796,4.395,84.5,0,226.6,5.45,3.95,3.2,2.45,2.45,2.45,0.411,4.275,3.3,2.413,1.938,1.7,1.338,0,0
"2018-04-08 21:58:00",911537,-1,5.62,4.987,4.54,83.4,0,220,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.163,3.288,2.488,2.113,2,1.5,0,0
"2018-04-08 21:59:00",911538,-1,5.677,5.098,4.67,82.6,0,211,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.187,3.4,2.663,2.338,2.075,1.625,0,0
"2018-04-08 22:00:00",911539,-1,5.476,5.048,4.664,82.4,0,195.6,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4.075,3.375,2.738,2.35,2.1,1.7,0,0
"2018-04-08 22:01:00",911540,-1,4.877,4.714,4.439,82.8,0,187.3,5.45,4.7,3.95,3.2,3.95,3.2,0.61,4.412,3.325,2.675,2.15,1.963,1.563,0,0
"2018-04-08 22:02:00",911541,-1,4.638,4.337,4.177,84.3,0,197.9,5.45,4.7,3.95,3.2,3.95,3.2,0.592,4.6,3.325,2.675,2.375,2.2,1.75,0,0
"2018-04-08 22:03:00",911542,-1,4.678,4.306,4.112,85,0,199.7,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.95,2.95,2.225,1.788,1.763,1.338,0,0
"2018-04-08 22:04:00",911543,-1,4.758,4.322,4.087,85.1,0,203.4,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.788,2.925,2.175,1.725,1.525,1.202,0,0
"2018-04-08 22:05:00",911544,-1,4.833,4.385,4.096,84.9,0,200.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.312,3.388,2.65,2.263,2.013,1.6,0,0
"2018-04-08 22:06:00",911545,-1,4.98,4.476,4.143,84.4,0,200.3,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.575,3.488,2.625,2.263,2.037,1.675,0,0
"2018-04-08 22:07:00",911546,-1,5.115,4.578,4.249,84.4,0,200.3,5.45,5.45,4.7,3.2,3.2,2.45,0.474,4.837,3.975,3.113,2.45,2.175,1.85,0,0
"2018-04-08 22:08:00",911547,-1,5.111,4.705,4.337,83.7,0,199.1,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.112,3.288,2.588,2.125,1.913,1.475,0,0
"2018-04-08 22:09:00",911548,-1,5,4.667,4.342,83.7,0,200.6,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.688,2.85,2.263,1.913,1.7,1.322,0,0
"2018-04-08 22:10:00",911549,0,4.912,4.58,4.29,84,0,201.6,4.7,3.2,3.2,2.45,2.45,2.45,0.334,3.7,2.763,2.175,1.8,1.675,1.272,0,0
"2018-04-08 22:11:00",911550,0,4.884,4.487,4.21,84.3,0,202.1,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.863,2.7,2.037,1.738,1.588,1.313,0,0
"2018-04-08 22:12:00",911551,0,4.859,4.428,4.156,84.8,0,205.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.425,2.55,1.813,1.338,1.225,0.869,0,0
"2018-04-08 22:13:00",911552,0,4.783,4.386,4.109,85,0,206.2,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.2,2.338,1.788,1.413,1.309,0.842,0,0
"2018-04-08 22:14:00",911553,0,4.713,4.328,4.047,85.2,0,208.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.375,1.813,1.463,1.35,0.932,0,0
"2018-04-08 22:15:00",911554,0,4.607,4.264,3.959,85.4,0,205,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.038,2.388,1.763,1.413,1.238,0.708,0,0
"2018-04-08 22:16:00",911555,0,4.53,4.182,3.876,85.7,0,199.6,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.025,2.163,1.638,1.2,1.122,0.807,0,0
"2018-04-08 22:17:00",911556,0,4.49,4.077,3.77,86,0,194.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.138,2.463,1.775,1.313,1.188,0.782,0,0
"2018-04-08 22:18:00",911557,0,4.444,4.023,3.693,86.3,0,189.8,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.463,2.738,2.063,1.663,1.5,1.109,0,0
"2018-04-08 22:19:00",911558,0,4.454,4.03,3.666,86.4,0,191.5,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.838,2.888,2.2,1.838,1.663,1.225,0,0
"2018-04-08 22:20:00",911559,0,4.488,4.05,3.692,86.3,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.725,3.05,2.313,1.988,1.863,1.572,0,0
"2018-04-08 22:21:00",911560,0,4.495,4.111,3.762,85.9,0,199.3,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.65,2.863,2.163,1.675,1.475,1.234,0,0
"2018-04-08 22:22:00",911561,0,4.536,4.1,3.741,85.8,0,202.9,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.675,2.738,1.888,1.488,1.388,1.084,0,0
"2018-04-08 22:23:00",911562,0,4.589,4.097,3.747,85.8,0,203.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.438,2.613,2.013,1.613,1.463,1.175,0,0
"2018-04-08 22:24:00",911563,0,4.551,4.06,3.731,85.7,0,201.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.125,2.275,1.663,1.275,1.138,0.709,0,0
"2018-04-08 22:25:00",911564,0,4.531,4.015,3.676,86,0,200.7,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.963,2.225,1.563,1.159,1.109,0.687,0,0
"2018-04-08 22:26:00",911565,0,4.495,3.976,3.587,86.1,0,194.8,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.838,2.15,1.575,1.062,0.965,0.443,0,0
"2018-04-08 22:27:00",911566,0,4.478,3.921,3.502,86.1,0,187.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.913,2.25,1.688,1.3,1.15,0.63,0,0
"2018-04-08 22:28:00",911567,0,4.444,3.882,3.428,86.2,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.25,2.675,2.025,1.65,1.4,1.008,0,0
"2018-04-08 22:29:00",911568,0,4.369,3.764,3.267,86.1,0,167.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.775,3.1,2.225,1.7,1.475,1.131,0,0
"2018-04-08 22:30:00",911569,0,4.289,3.592,3.144,86.5,0,162.7,4.7,3.95,2.45,2.45,2.45,2.45,0.426,4.1,2.9,2.113,1.613,1.45,1.181,0,0
"2018-04-08 22:31:00",911570,0,4.138,3.464,3.066,87.4,0,162.3,4.7,3.95,3.95,3.2,2.45,2.45,0.484,4.3,3.038,2.413,1.963,1.713,1.359,0,0
"2018-04-08 22:32:00",911571,0,4.174,3.504,3.139,88.2,0,164.6,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.525,3.375,2.488,2.025,1.838,1.525,0,0
"2018-04-08 22:33:00",911572,0,4.325,3.645,3.265,88.1,0,168,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.787,3.65,2.9,2.35,2.138,1.75,0,0
"2018-04-08 22:34:00",911573,0,4.518,3.898,3.536,87.7,0,172.1,6.2,5.45,4.7,3.2,3.2,3.2,0.444,4.962,3.975,3.138,2.563,2.313,1.838,0,0
"2018-04-08 22:35:00",911574,0,4.724,4.187,3.845,86.7,0,174.7,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.125,4.325,3.5,2.975,2.563,2.213,0,0
"2018-04-08 22:36:00",911575,0,4.874,4.388,4.049,85.4,0,175.2,6.2,5.45,4.7,3.95,3.2,3.2,0.64,5.025,3.775,3.05,2.525,2.338,1.888,0,0
"2018-04-08 22:37:00",911576,0,5.061,4.48,4.176,85,0,179.5,6.95,5.45,4.7,4.7,3.95,3.2,0.596,5.225,4.175,3.475,2.788,2.475,2.138,0,0
"2018-04-08 22:38:00",911577,0,5.075,4.633,4.322,84,0,182.8,6.2,5.45,3.95,3.95,3.95,3.2,0.579,5.037,3.962,3.15,2.738,2.4,2.05,0,0
"2018-04-08 22:39:00",911578,0,5.106,4.627,4.347,84.1,0,181.6,6.95,5.45,4.7,3.95,3.95,3.2,0.586,5.762,4.35,3.363,2.8,2.513,2.075,0,0
"2018-04-08 22:40:00",911579,0,5.186,4.78,4.471,83.7,0,180.9,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.5,4.437,3.4,2.863,2.588,2.188,0,0
"2018-04-08 22:41:00",911580,0,5.155,4.824,4.559,83.4,0,184.2,6.95,5.45,4.7,4.7,4.7,3.95,0.773,5.4,4.787,3.837,3.5,3.15,2.65,0,0
"2018-04-08 22:42:00",911581,0,5.052,4.802,4.559,83.2,0,185.4,6.2,5.45,4.7,4.7,3.95,3.2,0.661,5.212,4.112,3.338,2.938,2.675,2.3,0,0
"2018-04-08 22:43:00",911582,0,4.995,4.706,4.485,83.8,0,183.9,5.45,5.45,3.95,3.95,3.95,3.2,0.592,4.65,3.775,2.975,2.513,2.2,1.9,0,0
"2018-04-08 22:44:00",911583,0,5.084,4.706,4.455,84,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.675,3.625,2.7,2.275,2.138,1.763,0,0
"2018-04-08 22:45:00",911584,0,5.07,4.728,4.447,83.8,0,187.3,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.375,3.413,2.588,2.175,2.025,1.575,0,0
"2018-04-08 22:46:00",911585,0,5.094,4.698,4.416,83.8,0,192.1,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.275,3.313,2.563,2.088,1.938,1.625,0,0
"2018-04-08 22:47:00",911586,0,5.136,4.731,4.427,83.8,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.25,3.538,2.725,2.35,2.163,1.75,0,0
"2018-04-08 22:48:00",911587,0,5.13,4.746,4.439,83.5,0,194.6,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.125,3.388,2.738,2.325,2.063,1.625,0,0
"2018-04-08 22:49:00",911588,0,5.039,4.681,4.387,83.5,0,190.7,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.15,3.25,2.463,2.025,1.9,1.513,0,0
"2018-04-08 22:50:00",911589,-1,5.01,4.601,4.349,84,0,191.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.3,3.5,2.875,2.375,2.213,1.738,0,0
"2018-04-08 22:51:00",911590,-1,4.991,4.593,4.318,84.2,0,191.1,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.537,3.525,2.813,2.413,2.213,1.75,0,0
"2018-04-08 22:52:00",911591,-1,4.956,4.569,4.3,84.2,0,190.9,5.45,4.7,3.95,3.95,3.95,2.45,0.564,4.75,3.688,2.85,2.413,2.175,1.709,0,0
"2018-04-08 22:53:00",911592,-1,4.899,4.508,4.251,84.5,0,187.9,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.537,3.638,3,2.5,2.2,1.688,0,0
"2018-04-08 22:54:00",911593,-1,4.824,4.479,4.226,84.8,0,186.6,5.45,4.7,3.95,3.2,3.2,3.2,0.507,4.7,3.675,3.025,2.625,2.375,1.9,0,0
"2018-04-08 22:55:00",911594,-1,4.752,4.44,4.198,85,0,184.2,5.45,4.7,3.95,3.2,3.95,3.2,0.571,4.312,3.438,2.9,2.538,2.275,1.775,0,0
"2018-04-08 22:56:00",911595,-1,4.702,4.405,4.162,85.2,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.425,3.4,2.825,2.425,2.188,1.75,0,0
"2018-04-08 22:57:00",911596,-1,4.668,4.385,4.127,85.3,0,183.8,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.825,3.838,3.075,2.675,2.463,2,0,0
"2018-04-08 22:58:00",911597,-1,4.609,4.336,4.087,85.4,0,182.7,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.862,3.638,2.863,2.463,2.125,1.725,0,0
"2018-04-08 22:59:00",911598,-1,4.586,4.298,4.065,85.8,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.987,3.95,3.175,2.613,2.25,1.863,0,0
"2018-04-08 23:00:00",911599,-1,4.572,4.297,4.05,85.9,0,173.9,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.587,3.413,2.725,2.325,2.1,1.638,0,0
"2018-04-08 23:01:00",911600,-1,4.635,4.298,4.083,86.2,0,173.2,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.937,4.163,3.575,3.113,2.713,2.125,0,0
"2018-04-08 23:02:00",911601,-1,4.825,4.439,4.218,85.9,0,179.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.737,3.875,3.063,2.713,2.5,1.963,0,0
"2018-04-08 23:03:00",911602,-1,4.915,4.61,4.34,85.1,0,175,6.2,4.7,4.7,3.95,3.95,3.2,0.576,4.725,3.65,3.063,2.638,2.375,2,0,0
"2018-04-08 23:04:00",911603,-1,5.039,4.706,4.45,85,0,176.7,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.8,3.838,3.225,2.775,2.613,2.188,0,0
"2018-04-08 23:05:00",911604,-1,5.127,4.763,4.496,84.6,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.637,3.725,2.863,2.313,2.138,1.713,0,0
"2018-04-08 23:06:00",911605,-1,5.193,4.836,4.57,84.6,0,178.8,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.162,4.487,3.7,3.163,2.825,2.363,0,0
"2018-04-08 23:07:00",911606,-1,5.284,4.975,4.697,84.1,0,180.1,7.7,6.2,6.2,5.45,4.7,3.95,0.551,5.362,4.15,3.588,3.163,2.9,2.488,0,0
"2018-04-08 23:08:00",911607,-1,5.406,5.078,4.868,84,0,179.1,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.162,5.062,4.325,3.737,3.325,2.813,0,0
"2018-04-08 23:09:00",911608,-1,5.447,5.176,4.949,83.6,0,174.1,8.45,6.95,5.45,5.45,5.45,4.7,0.748,6.225,4.962,4.112,3.625,3.25,2.775,0,0
"2018-04-08 23:10:00",911609,0,5.473,5.216,5.003,83.7,0,173.9,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.25,4.962,4.062,3.638,3.463,2.85,0,0
"2018-04-08 23:11:00",911610,0,5.473,5.242,5.051,83.9,0,173.7,9.2,9.2,6.95,6.2,5.45,4.7,0.863,7.275,6.025,4.987,4.337,3.875,3.163,0,0
"2018-04-08 23:12:00",911611,0,5.634,5.406,5.222,83.5,0,179.5,7.7,6.95,6.95,6.2,5.45,4.7,0.64,6.475,5.487,4.85,4.3,3.837,3.238,0,0
"2018-04-08 23:13:00",911612,0,5.609,5.425,5.218,83.1,0,178.9,6.95,6.2,4.7,3.95,3.95,3.95,0.556,5.425,4.387,3.563,3.063,2.8,2.325,0,0
"2018-04-08 23:14:00",911613,0,5.623,5.395,5.199,83.5,0,179.6,7.7,6.95,6.2,4.7,4.7,4.7,0.615,6.287,5.25,4.4,3.9,3.5,2.925,0,0
"2018-04-08 23:15:00",911614,0,5.647,5.438,5.228,83.1,0,185.1,6.95,6.2,5.45,4.7,3.95,3.2,0.629,5.125,4.25,3.438,2.925,2.663,2.15,0,0
"2018-04-08 23:16:00",911615,0,5.562,5.359,5.157,83.3,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.675,3.788,3.3,2.838,2.713,2.075,0,0
"2018-04-08 23:17:00",911616,0,5.716,5.368,5.155,83.1,0,196.4,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5,3.813,3.013,2.45,2.288,1.775,0,0
"2018-04-08 23:18:00",911617,0,5.812,5.454,5.205,82.4,0,203.3,6.2,6.2,4.7,3.95,3.95,3.2,0.61,4.712,4.125,3.338,2.75,2.65,2.288,0,0
"2018-04-08 23:19:00",911618,0,5.882,5.616,5.344,81.3,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.887,4.112,3.375,2.8,2.638,2.188,0,0
"2018-04-08 23:20:00",911619,0,5.766,5.557,5.281,81.2,0,195.3,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.075,4.15,3.388,2.738,2.588,2.113,0,0
"2018-04-08 23:21:00",911620,0,5.548,5.352,5.114,82.1,0,190.6,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.337,4.537,3.638,3.088,2.863,2.25,0,0
"2018-04-08 23:22:00",911621,0,5.322,5.149,4.953,83.2,0,190.6,6.2,5.45,3.95,3.95,3.95,3.2,0.514,5.2,4.15,3.375,2.775,2.538,2.163,0,0
"2018-04-08 23:23:00",911622,0,5.168,5,4.808,84.2,0,190.9,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.862,3.987,3.25,2.675,2.463,2.05,0,0
"2018-04-08 23:24:00",911623,0,5.032,4.874,4.674,84.9,0,188.2,5.45,5.45,3.95,3.95,3.2,3.2,0.49,4.637,3.825,3.213,2.788,2.563,2.1,0,0
"2018-04-08 23:25:00",911624,0,4.86,4.714,4.537,85.5,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.687,3.65,2.975,2.575,2.45,2.05,0,0
"2018-04-08 23:26:00",911625,0,4.775,4.6,4.425,86.2,0,182.5,5.45,5.45,4.7,4.7,4.7,4.7,0.7,4.787,3.888,3.15,2.688,2.575,2.138,0,0
"2018-04-08 23:27:00",911626,0,4.702,4.536,4.328,86.6,0,182.5,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.462,3.663,2.975,2.5,2.288,1.913,0,0
"2018-04-08 23:28:00",911627,0,4.661,4.455,4.244,87,0,181.7,6.2,5.45,4.7,3.95,3.2,3.2,0.576,4.687,3.787,3.025,2.45,2.375,1.888,0,0
"2018-04-08 23:29:00",911628,0,4.661,4.456,4.241,87.3,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.787,4.012,3.463,2.988,2.738,2.213,0,0
"2018-04-08 23:30:00",911629,0,4.642,4.45,4.243,87.5,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.925,3.85,3.2,2.738,2.588,2.125,0,0
"2018-04-08 23:31:00",911630,0,4.685,4.439,4.228,87.7,0,181.7,6.2,5.45,3.95,3.95,3.95,3.2,0.689,4.9,3.6,2.963,2.55,2.388,2.075,0,0
"2018-04-08 23:32:00",911631,0,4.739,4.47,4.255,87.8,0,184.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.85,3.975,3.125,2.513,2.313,1.913,0,0
"2018-04-08 23:33:00",911632,0,4.799,4.515,4.281,87.5,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.875,4.012,3.3,2.688,2.5,1.938,0,0
"2018-04-08 23:34:00",911633,0,4.946,4.613,4.386,87.3,0,187.2,6.2,5.45,4.7,4.7,3.95,3.95,0.549,5.175,3.95,3.225,2.775,2.613,2.113,0,0
"2018-04-08 23:35:00",911634,0,5.003,4.653,4.401,86.7,0,188.7,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.875,3.975,3.088,2.5,2.388,1.95,0,0
"2018-04-08 23:36:00",911635,0,5.064,4.718,4.459,86.5,0,188.4,6.95,6.2,4.7,4.7,3.95,3.2,0.711,5.312,4.1,3.138,2.613,2.425,1.984,0,0
"2018-04-08 23:37:00",911636,0,5.13,4.846,4.58,86.1,0,187.9,6.2,5.45,4.7,4.7,3.95,3.2,0.63,5.45,4.625,3.55,3.15,2.9,2.275,0,0
"2018-04-08 23:38:00",911637,0,5.033,4.789,4.545,85.9,0,184.9,6.2,4.7,4.7,3.95,3.95,3.95,0.592,4.937,4.038,3.3,2.75,2.525,2.075,0,0
"2018-04-08 23:39:00",911638,0,4.946,4.724,4.523,86.3,0,187.1,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.1,4.35,3.538,3,2.75,2.238,0,0
"2018-04-08 23:40:00",911639,0,4.889,4.685,4.467,86.5,0,185.6,6.2,5.45,4.7,3.95,3.2,3.2,0.579,4.825,3.862,3.25,2.7,2.5,2.125,0,0
"2018-04-08 23:41:00",911640,0,4.885,4.665,4.457,86.8,0,187.3,6.95,5.45,4.7,4.7,4.7,3.95,0.6,5.162,4.337,3.725,3.175,2.9,2.338,0,0
"2018-04-08 23:42:00",911641,0,4.892,4.717,4.497,86.6,0,188.1,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5.112,4.362,3.575,3,2.688,2.25,0,0
"2018-04-08 23:43:00",911642,0,4.922,4.676,4.467,86.6,0,191.8,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.837,3.862,3.3,2.938,2.625,2.3,0,0
"2018-04-08 23:44:00",911643,0,4.904,4.65,4.443,86.8,0,192.2,6.2,4.7,4.7,3.95,3.95,3.2,0.627,4.837,3.837,3.138,2.65,2.475,1.988,0,0
"2018-04-08 23:45:00",911644,0,4.968,4.677,4.469,86.9,0,193.8,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5.025,4.112,3.388,2.9,2.788,2.25,0,0
"2018-04-08 23:46:00",911645,0,4.964,4.715,4.488,86.6,0,193.3,6.2,5.45,3.95,3.95,3.95,3.2,0.507,5.075,4.038,3.213,2.713,2.525,2.05,0,0
"2018-04-08 23:47:00",911646,0,4.95,4.694,4.466,86.7,0,193,6.95,5.45,4.7,3.95,3.95,3.2,0.509,5.312,4.462,3.625,2.975,2.713,2.25,0,0
"2018-04-08 23:48:00",911647,0,4.945,4.703,4.489,86.7,0,190.6,6.2,5.45,4.7,3.95,3.95,3.95,0.589,5.362,4.35,3.663,3.125,2.825,2.35,0,0
"2018-04-08 23:49:00",911648,0,4.968,4.685,4.481,86.8,0,192.2,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.4,4.375,3.538,3.038,2.813,2.438,0,0
"2018-04-08 23:50:00",911649,-1,4.968,4.703,4.488,86.8,0,192.4,6.95,5.45,5.45,4.7,3.95,3.2,0.534,5.225,4.412,3.663,3.025,2.75,2.25,0,0
"2018-04-08 23:51:00",911650,-1,5.025,4.759,4.528,86.6,0,189,6.95,6.2,4.7,3.95,3.95,3.2,0.532,5.45,4.387,3.475,2.875,2.663,2.163,0,0
"2018-04-08 23:52:00",911651,-1,5.126,4.828,4.597,86.4,0,191.6,6.95,6.2,4.7,4.7,4.7,3.95,0.707,5.587,4.537,3.875,3.288,3.013,2.4,0,0
"2018-04-08 23:53:00",911652,-1,5.112,4.836,4.638,86.2,0,190.1,6.2,5.45,4.7,3.95,3.95,3.95,0.48,5.4,4.175,3.638,3.213,2.975,2.35,0,0
"2018-04-08 23:54:00",911653,-1,5.074,4.767,4.564,86.4,0,188.7,6.2,5.45,5.45,4.7,3.95,3.2,0.596,5.175,3.962,3.2,2.663,2.475,1.925,0,0
"2018-04-08 23:55:00",911654,-1,5.031,4.741,4.554,86.9,0,190.1,6.2,6.2,5.45,5.45,4.7,3.2,0.654,5.412,4.525,3.8,3.275,3.05,2.475,0,0
"2018-04-08 23:56:00",911655,-1,4.979,4.743,4.539,86.7,0,190.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.237,4.212,3.338,2.8,2.55,2.088,0,0
"2018-04-08 23:57:00",911656,-1,4.962,4.692,4.482,87,0,189,6.2,5.45,5.45,3.95,3.95,3.2,0.468,5.025,4.05,3.15,2.738,2.525,2.1,0,0
"2018-04-08 23:58:00",911657,-1,4.885,4.651,4.435,87.2,0,187.5,6.2,4.7,4.7,3.95,3.95,3.2,0.488,4.95,3.925,3.175,2.588,2.375,1.938,0,0
"2018-04-08 23:59:00",911658,-1,4.823,4.594,4.387,87.4,0,181.9,6.2,4.7,3.95,3.95,3.95,3.2,0.562,5.012,3.937,3.25,2.838,2.563,2.075,0,0
"2018-04-09 00:00:00",911659,-1,4.76,4.505,4.309,87.7,0,179.9,6.2,4.7,3.95,3.2,3.2,3.2,0.462,4.7,3.788,2.975,2.463,2.275,1.813,0,0
"2018-04-09 00:01:00",911660,-1,4.727,4.501,4.286,88,0,180.7,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.95,4.138,3.425,2.788,2.6,2.213,0,0
"2018-04-09 00:02:00",911661,-1,4.715,4.497,4.256,87.9,0,181.3,6.2,5.45,3.95,3.95,3.95,3.2,0.61,5.012,4.025,3.288,2.588,2.4,2.013,0,0
"2018-04-09 00:03:00",911662,-1,4.676,4.443,4.199,88,0,180.6,6.2,5.45,4.7,3.95,3.2,3.2,0.509,5.15,3.975,3.1,2.463,2.3,1.9,0,0
"2018-04-09 00:04:00",911663,-1,4.657,4.378,4.153,88.4,0,183.1,6.2,5.45,4.7,3.95,3.95,3.95,0.519,5.075,4.225,3.35,2.825,2.625,2.138,0,0
"2018-04-09 00:05:00",911664,-1,4.659,4.378,4.164,88.5,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.187,4.125,3.35,2.925,2.763,2.225,0,0
"2018-04-09 00:06:00",911665,-1,4.703,4.395,4.178,88.4,0,182.9,6.2,5.45,3.95,3.95,3.2,2.45,0.503,5.137,4.163,3.213,2.675,2.438,1.913,0,0
"2018-04-09 00:07:00",911666,-1,4.752,4.435,4.197,88.4,0,183.2,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.087,4.138,3.388,2.963,2.688,2.25,0,0
"2018-04-09 00:08:00",911667,-1,4.766,4.476,4.23,88.1,0,187.4,6.2,5.45,3.95,3.2,3.2,3.2,0.503,4.787,3.7,2.913,2.338,2.213,1.85,0,0
"2018-04-09 00:09:00",911668,-1,4.746,4.453,4.212,88,0,184.4,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.687,3.488,2.863,2.588,2.475,1.988,0,0
"2018-04-09 00:10:00",911669,0,4.746,4.427,4.188,88.1,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.55,3.463,2.588,2.088,2.025,1.6,0,0
"2018-04-09 00:11:00",911670,0,4.767,4.444,4.208,88.2,0,186.9,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.625,3.488,2.838,2.375,2.288,1.75,0,0
"2018-04-09 00:12:00",911671,0,4.751,4.445,4.195,88.1,0,185.3,6.2,4.7,3.95,3.95,3.2,3.2,0.551,4.712,3.713,3.025,2.363,2.15,1.713,0,0
"2018-04-09 00:13:00",911672,0,4.727,4.421,4.17,88.1,0,184.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.387,3.35,2.65,2.1,1.988,1.6,0,0
"2018-04-09 00:14:00",911673,0,4.707,4.397,4.154,88.2,0,182.8,6.2,5.45,3.95,3.2,3.2,3.2,0.456,4.712,3.663,2.975,2.45,2.238,1.825,0,0
"2018-04-09 00:15:00",911674,0,4.69,4.413,4.179,88.2,0,183.1,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.562,3.7,3,2.6,2.438,2.1,0,0
"2018-04-09 00:16:00",911675,0,4.606,4.359,4.146,88.3,0,184,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.475,3.575,2.9,2.413,2.25,1.85,0,0
"2018-04-09 00:17:00",911676,0,4.672,4.395,4.158,88.5,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.659,5.062,4.275,3.4,2.775,2.575,2.088,0,0
"2018-04-09 00:18:00",911677,0,4.667,4.462,4.233,88.3,0,184,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.012,4.212,3.638,3.225,2.963,2.35,0,0
"2018-04-09 00:19:00",911678,0,4.648,4.43,4.226,88.2,0,187.2,6.2,5.45,3.95,3.95,3.95,3.2,0.627,4.975,3.862,2.963,2.488,2.475,2.063,0,0
"2018-04-09 00:20:00",911679,0,4.65,4.418,4.206,88.4,0,188.8,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.95,4.075,3.288,2.763,2.513,2.138,0,0
"2018-04-09 00:21:00",911680,0,4.665,4.436,4.224,88.4,0,189.8,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.162,4.2,3.4,2.988,2.763,2.188,0,0
"2018-04-09 00:22:00",911681,0,4.624,4.393,4.173,88.2,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.662,3.638,2.788,2.163,2.025,1.638,0,0
"2018-04-09 00:23:00",911682,0,4.565,4.315,4.102,88.7,0,191,6.2,5.45,3.95,3.95,3.2,2.45,0.576,4.762,3.9,3.013,2.313,2.2,1.75,0,0
"2018-04-09 00:24:00",911683,0,4.578,4.319,4.102,88.9,0,189.4,6.2,5.45,4.7,4.7,3.95,3.2,0.669,5.2,4.05,3.45,2.875,2.65,2.063,0,0
"2018-04-09 00:25:00",911684,0,4.601,4.378,4.158,88.8,0,189.2,6.2,5.45,4.7,4.7,3.95,3.2,0.645,5.287,4.15,3.35,2.863,2.75,2.225,0,0
"2018-04-09 00:26:00",911685,0,4.622,4.381,4.167,88.7,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.062,4.025,3.3,2.725,2.575,2.113,0,0
"2018-04-09 00:27:00",911686,0,4.605,4.379,4.181,88.8,0,183.7,6.2,6.2,4.7,3.95,3.95,3.2,0.644,5.087,4.263,3.375,2.988,2.738,2.138,0,0
"2018-04-09 00:28:00",911687,0,4.608,4.366,4.191,88.9,0,184.8,6.95,6.2,4.7,3.95,3.95,3.2,0.645,5.362,4.375,3.55,3.038,2.75,2.263,0,0
"2018-04-09 00:29:00",911688,0,4.705,4.492,4.285,88.7,0,184.2,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.4,4.587,3.825,3.363,3.038,2.388,0,0
"2018-04-09 00:30:00",911689,0,4.77,4.532,4.314,88.3,0,185,6.95,6.2,5.45,4.7,3.95,3.95,0.629,5.887,4.775,3.825,3.263,2.913,2.513,0,0
"2018-04-09 00:31:00",911690,0,4.828,4.602,4.396,88.1,0,186.1,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.925,4.812,4.125,3.438,3.163,2.563,0,0
"2018-04-09 00:32:00",911691,0,4.902,4.667,4.506,87.8,0,185.9,7.7,6.2,6.2,5.45,4.7,4.7,0.878,5.937,4.787,4.163,3.675,3.288,2.7,0,0
"2018-04-09 00:33:00",911692,0,4.964,4.764,4.604,87.4,0,186.2,7.7,6.95,6.2,6.2,5.45,3.95,0.831,5.962,4.95,4.337,3.862,3.463,2.825,0,0
"2018-04-09 00:34:00",911693,0,5.012,4.82,4.658,87.1,0,186,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.85,5.012,4.25,3.588,3.338,2.825,0,0
"2018-04-09 00:35:00",911694,0,4.976,4.832,4.649,86.8,0,187.8,7.7,6.2,4.7,4.7,3.95,3.95,0.584,5.65,4.587,3.575,2.925,2.75,2.238,0,0
"2018-04-09 00:36:00",911695,0,4.988,4.798,4.638,87.1,0,188.5,6.95,6.2,5.45,5.45,4.7,3.95,0.865,5.687,4.875,3.962,3.475,3.25,2.6,0,0
"2018-04-09 00:37:00",911696,0,4.986,4.818,4.636,87.1,0,188.7,6.95,6.2,6.2,5.45,4.7,3.95,0.82,5.825,4.987,4.05,3.425,3.15,2.525,0,0
"2018-04-09 00:38:00",911697,0,4.993,4.849,4.654,87,0,189.9,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.687,4.8,3.925,3.388,3.163,2.7,0,0
"2018-04-09 00:39:00",911698,0,4.959,4.815,4.637,86.9,0,191,7.7,6.2,5.45,5.45,4.7,3.95,0.781,5.55,4.487,3.812,3.263,3.063,2.538,0,0
"2018-04-09 00:40:00",911699,0,4.949,4.796,4.628,87.1,0,192,6.95,6.95,6.2,6.2,5.45,4.7,0.879,5.787,5.075,4.163,3.637,3.325,2.813,0,0
"2018-04-09 00:41:00",911700,0,5,4.859,4.679,86.8,0,195.1,7.7,7.7,6.2,6.2,6.2,5.45,0.761,6.437,5.512,4.612,4.075,3.9,3.313,0,0
"2018-04-09 00:42:00",911701,0,4.983,4.846,4.654,86.6,0,195.8,7.7,6.2,5.45,4.7,4.7,3.95,0.699,6.075,4.762,3.75,3.2,3.038,2.413,0,0
"2018-04-09 00:43:00",911702,0,4.963,4.793,4.614,87,0,193.6,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.787,4.887,3.9,3.225,2.975,2.438,0,0
"2018-04-09 00:44:00",911703,0,4.934,4.778,4.609,87.1,0,196,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.9,5.112,4.275,3.812,3.538,2.8,0,0
"2018-04-09 00:45:00",911704,0,4.873,4.75,4.583,87.1,0,192.4,6.95,6.2,5.45,3.95,3.95,3.2,0.67,5.337,4.237,3.45,2.925,2.725,2.2,0,0
"2018-04-09 00:46:00",911705,0,4.817,4.698,4.546,87.5,0,192.8,7.7,6.2,5.45,5.45,4.7,3.95,0.568,5.762,5.125,4.337,3.837,3.65,3.113,0,0
"2018-04-09 00:47:00",911706,0,4.764,4.676,4.515,87.6,0,195.3,6.95,6.95,4.7,4.7,4.7,3.95,0.538,5.625,5.075,4.087,3.5,3.238,2.65,0,0
"2018-04-09 00:48:00",911707,0,4.718,4.618,4.456,87.7,0,194.2,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.075,4.263,3.475,2.925,2.713,2.225,0,0
"2018-04-09 00:49:00",911708,0,4.653,4.527,4.366,88.2,0,195.1,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.962,4.263,3.35,2.888,2.625,2.025,0,0
"2018-04-09 00:50:00",911709,-1,4.693,4.534,4.368,88.5,0,193.8,6.95,6.2,5.45,4.7,4.7,3.95,0.727,5.837,4.912,3.925,3.363,3.075,2.563,0,0
"2018-04-09 00:51:00",911710,-1,4.767,4.619,4.433,88,0,191.9,8.45,7.7,6.2,5.45,4.7,4.7,0.858,6.287,5.425,4.512,3.737,3.425,2.975,0,0
"2018-04-09 00:52:00",911711,-1,4.799,4.672,4.474,87.5,0,190.7,6.95,6.95,6.95,6.2,6.2,4.7,0.844,5.775,4.712,3.825,3.438,3.175,2.613,0,0
"2018-04-09 00:53:00",911712,-1,4.802,4.644,4.479,87.6,0,191.1,7.7,6.95,6.2,5.45,4.7,3.95,0.587,6.175,5.175,4.4,3.75,3.375,2.775,0,0
"2018-04-09 00:54:00",911713,-1,4.828,4.664,4.488,87.6,0,188.2,7.7,6.95,5.45,4.7,4.7,4.7,0.707,6.112,5.1,4.237,3.7,3.388,2.688,0,0
"2018-04-09 00:55:00",911714,-1,4.798,4.653,4.474,87.6,0,191,7.7,6.95,6.95,6.2,5.45,4.7,0.795,6.25,5.35,4.4,3.812,3.45,2.963,0,0
"2018-04-09 00:56:00",911715,-1,4.803,4.643,4.474,87.6,0,189.3,7.7,6.2,5.45,5.45,4.7,4.7,0.62,6.275,5.025,4.25,3.713,3.438,2.963,0,0
"2018-04-09 00:57:00",911716,-1,4.761,4.603,4.435,87.8,0,189.9,7.7,6.95,6.2,5.45,4.7,3.95,0.741,6.087,5.1,4.25,3.638,3.263,2.738,0,0
"2018-04-09 00:58:00",911717,-1,4.756,4.612,4.449,87.9,0,191.6,6.95,6.95,6.2,5.45,4.7,4.7,0.81,5.95,4.937,4.038,3.55,3.2,2.663,0,0
"2018-04-09 00:59:00",911718,-1,4.783,4.631,4.468,87.9,0,193,6.95,6.2,5.45,5.45,5.45,3.95,0.694,5.85,5.025,4.225,3.7,3.45,2.8,0,0
"2018-04-09 01:00:00",911719,-1,4.781,4.634,4.458,87.8,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.638,5.925,5,4.075,3.463,3.125,2.463,0,0
"2018-04-09 01:01:00",911720,-1,4.765,4.624,4.448,87.8,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.7,4.962,3.862,3.275,3.038,2.6,0,0
"2018-04-09 01:02:00",911721,-1,4.764,4.641,4.447,87.7,0,195.8,6.95,5.45,5.45,4.7,4.7,3.95,0.687,5.612,4.6,3.95,3.388,3.075,2.663,0,0
"2018-04-09 01:03:00",911722,-1,4.786,4.619,4.454,87.7,0,193.6,7.7,6.2,6.2,4.7,4.7,3.95,0.728,6.287,5.225,4.187,3.525,3.263,2.513,0,0
"2018-04-09 01:04:00",911723,-1,4.833,4.679,4.488,87.5,0,194.6,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.025,5.037,4.175,3.45,3.213,2.625,0,0
"2018-04-09 01:05:00",911724,-1,4.833,4.725,4.546,87.3,0,191.9,7.7,7.7,6.2,6.2,5.45,4.7,0.709,6.412,5.787,5.087,4.387,4.062,3.363,0,0
"2018-04-09 01:06:00",911725,-1,4.853,4.729,4.568,87.1,0,191.9,7.7,6.95,6.2,5.45,5.45,3.95,0.627,6.162,5.375,4.35,3.75,3.475,2.825,0,0
"2018-04-09 01:07:00",911726,-1,4.798,4.701,4.527,87.1,0,191.4,7.7,7.7,6.2,5.45,5.45,4.7,0.929,6.05,5.037,4.05,3.5,3.2,2.738,0,0
"2018-04-09 01:08:00",911727,-1,4.755,4.646,4.484,87.4,0,190.5,7.7,7.7,6.2,5.45,4.7,3.95,1.045,5.925,4.85,4.05,3.412,3.138,2.588,0,0
"2018-04-09 01:09:00",911728,-1,4.671,4.578,4.412,87.8,0,190.5,7.7,6.95,5.45,4.7,4.7,3.95,0.702,6.012,4.987,3.962,3.45,3.138,2.613,0,0
"2018-04-09 01:10:00",911729,0,4.623,4.512,4.338,88.2,0,191.5,6.95,6.95,5.45,4.7,4.7,3.95,0.672,5.587,4.725,3.85,3.388,3.038,2.588,0,0
"2018-04-09 01:11:00",911730,0,4.575,4.458,4.303,88.5,0,195.8,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.162,5.325,4.4,3.912,3.612,2.975,0,0
"2018-04-09 01:12:00",911731,0,4.643,4.483,4.33,88.3,0,195,7.7,6.2,5.45,4.7,3.95,3.2,0.451,6.15,5.112,4.263,3.55,3.313,2.613,0,0
"2018-04-09 01:13:00",911732,0,4.638,4.498,4.316,88,0,197.5,7.7,6.95,6.2,5.45,4.7,4.7,0.727,6.225,5.337,4.237,3.775,3.5,3.038,0,0
"2018-04-09 01:14:00",911733,0,4.608,4.493,4.334,87.9,0,195,8.45,6.95,6.95,6.2,6.2,4.7,0.892,6.1,5.375,4.8,4.337,3.912,3.25,0,0
"2018-04-09 01:15:00",911734,0,4.616,4.478,4.317,87.8,0,194.1,7.7,7.7,6.2,4.7,4.7,4.7,0.705,6.725,5.537,4.287,3.7,3.438,3,0,0
"2018-04-09 01:16:00",911735,0,4.573,4.443,4.268,88,0,193.9,7.7,6.2,5.45,4.7,4.7,3.95,0.587,6.312,5.262,4.362,3.937,3.625,2.925,0,0
"2018-04-09 01:17:00",911736,0,4.506,4.375,4.221,88.3,0,194.1,8.45,7.7,6.2,6.2,5.45,4.7,0.925,6.562,5.612,4.675,4.062,3.762,3.163,0,0
"2018-04-09 01:18:00",911737,0,4.495,4.368,4.195,88.3,0,193,7.7,6.95,5.45,4.7,3.95,3.95,0.532,5.837,5.062,4.087,3.363,3.038,2.488,0,0
"2018-04-09 01:19:00",911738,0,4.412,4.289,4.123,88.5,0,192.8,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.887,4.912,4.212,3.662,3.263,2.7,0,0
"2018-04-09 01:20:00",911739,0,4.381,4.263,4.097,88.7,0,192.2,7.7,6.95,6.2,5.45,4.7,3.95,0.743,5.612,4.837,4.012,3.363,3.1,2.563,0,0
"2018-04-09 01:21:00",911740,0,4.31,4.208,4.042,88.9,0,191.3,6.95,6.95,5.45,5.45,4.7,3.95,0.77,5.637,4.85,4.187,3.612,3.388,2.725,0,0
"2018-04-09 01:22:00",911741,0,4.225,4.149,3.977,89,0,191.5,6.95,5.45,4.7,4.7,3.95,3.2,0.654,5.137,4.4,3.788,3.275,2.938,2.425,0,0
"2018-04-09 01:23:00",911742,0,4.216,4.082,3.919,89.4,0,193.3,7.7,7.7,6.2,5.45,4.7,4.7,0.698,6.087,5.275,4.512,3.837,3.475,2.85,0,0
"2018-04-09 01:24:00",911743,0,4.23,4.124,3.946,89.2,0,198.3,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.712,4.975,4.187,3.588,3.363,2.763,0,0
"2018-04-09 01:25:00",911744,0,4.222,4.08,3.904,89.2,0,199.4,7.7,6.2,5.45,5.45,5.45,3.95,0.795,5.837,4.825,3.95,3.525,3.275,2.8,0,0
"2018-04-09 01:26:00",911745,0,4.234,4.076,3.894,89.2,0,201.9,6.95,6.2,5.45,4.7,3.95,3.95,0.533,5.462,4.762,4.2,3.6,3.325,2.788,0,0
"2018-04-09 01:27:00",911746,0,4.234,4.072,3.883,89,0,202.8,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.937,4.675,3.713,3.213,2.988,2.5,0,0
"2018-04-09 01:28:00",911747,0,4.289,4.11,3.923,89.1,0,198.1,7.7,6.95,5.45,5.45,5.45,4.7,0.764,6.225,5.3,4.3,3.675,3.288,2.825,0,0
"2018-04-09 01:29:00",911748,0,4.267,4.097,3.906,88.8,0,198.3,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.875,4.725,3.812,3.388,3.238,2.738,0,0
"2018-04-09 01:30:00",911749,0,4.262,4.082,3.91,89.1,0,197.7,9.2,7.7,6.2,5.45,4.7,4.7,0.713,6.987,5.787,4.75,4.138,3.738,3.063,0,0
"2018-04-09 01:31:00",911750,0,4.25,4.096,3.925,88.8,0,190.9,7.7,6.2,5.45,4.7,4.7,3.95,0.691,6.237,5.025,4.2,3.613,3.3,2.638,0,0
"2018-04-09 01:32:00",911751,0,4.225,4.052,3.881,89.1,0,192.9,7.7,7.7,6.2,5.45,5.45,5.45,0.707,6.562,5.45,4.625,3.975,3.7,3.188,0,0
"2018-04-09 01:33:00",911752,0,4.153,4.018,3.84,89.2,0,191.2,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.737,5.2,4.263,3.613,3.413,2.825,0,0
"2018-04-09 01:34:00",911753,0,4.054,3.961,3.78,89.5,0,193.9,6.95,6.2,5.45,4.7,3.95,3.95,0.555,5.537,4.85,4.012,3.525,3.163,2.575,0,0
"2018-04-09 01:35:00",911754,0,3.984,3.888,3.721,89.7,0,193.4,6.95,6.2,5.45,3.95,3.95,3.95,0.714,5.312,4.212,3.638,3.088,2.75,2.238,0,0
"2018-04-09 01:36:00",911755,0,4.005,3.865,3.69,89.9,0,196,7.7,6.95,6.2,5.45,4.7,4.7,0.596,5.95,5.287,4.412,3.837,3.475,2.813,0,0
"2018-04-09 01:37:00",911756,0,4.017,3.912,3.714,89.8,0,197.3,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.537,4.712,3.813,3.263,2.938,2.413,0,0
"2018-04-09 01:38:00",911757,0,3.994,3.896,3.699,89.6,0,195.6,6.95,6.2,5.45,5.45,4.7,4.7,0.743,5.262,4.775,4,3.375,3.1,2.625,0,0
"2018-04-09 01:39:00",911758,0,4.01,3.891,3.707,89.6,0,197.7,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.825,5.037,4.15,3.675,3.413,2.875,0,0
"2018-04-09 01:40:00",911759,0,4.021,3.903,3.716,89.5,0,198.9,6.95,6.2,4.7,4.7,3.95,3.95,0.598,5.212,4.187,3.613,3.188,2.988,2.463,0,0
"2018-04-09 01:41:00",911760,0,4.032,3.874,3.718,89.8,0,198.1,6.95,6.2,6.2,6.2,5.45,4.7,0.84,6.025,5.3,4.6,4,3.7,2.95,0,0
"2018-04-09 01:42:00",911761,0,4.004,3.886,3.723,89.6,0,199.6,6.95,6.2,5.45,4.7,4.7,4.7,0.642,5.187,4.487,3.9,3.425,3.175,2.7,0,0
"2018-04-09 01:43:00",911762,0,3.976,3.838,3.672,89.8,0,199.3,6.95,6.2,4.7,4.7,3.95,3.2,0.495,5.65,4.625,3.625,3.125,2.913,2.475,0,0
"2018-04-09 01:44:00",911763,0,3.997,3.823,3.641,90,0,196.9,7.7,6.2,6.2,5.45,4.7,3.95,0.754,6.05,5.05,3.9,3.438,3.138,2.625,0,0
"2018-04-09 01:45:00",911764,0,4.026,3.842,3.65,90,0,197.7,7.7,6.2,6.2,5.45,5.45,4.7,0.618,6,5.075,4.35,3.825,3.525,3.025,0,0
"2018-04-09 01:46:00",911765,0,4.04,3.869,3.682,89.9,0,198.5,7.7,6.95,6.2,5.45,4.7,5.45,0.675,6.162,5.15,4.3,3.737,3.425,2.888,0,0
"2018-04-09 01:47:00",911766,0,4.057,3.906,3.734,89.7,0,198.5,6.95,6.95,6.2,5.45,5.45,4.7,0.842,6.212,5.312,4.462,3.912,3.687,3.05,0,0
"2018-04-09 01:48:00",911767,0,4.015,3.894,3.717,89.6,0,195.2,7.7,6.95,6.2,5.45,4.7,4.7,0.678,6.25,5.175,4.437,3.937,3.563,2.925,0,0
"2018-04-09 01:49:00",911768,0,3.988,3.877,3.699,89.8,0,193.5,7.7,6.95,5.45,4.7,4.7,4.7,0.744,6.287,5.387,4.263,3.563,3.338,2.9,0,0
"2018-04-09 01:50:00",911769,-1,3.937,3.838,3.661,89.9,0,193.3,7.7,6.2,5.45,5.45,4.7,3.95,0.698,5.787,5.025,4.138,3.588,3.225,2.688,0,0
"2018-04-09 01:51:00",911770,-1,3.85,3.76,3.588,90.1,0,194.5,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.387,4.5,3.875,3.425,3.175,2.6,0,0
"2018-04-09 01:52:00",911771,-1,3.817,3.703,3.538,90.6,0,197.7,7.7,6.2,6.2,4.7,4.7,4.7,0.629,6.037,5.175,4.15,3.625,3.288,2.713,0,0
"2018-04-09 01:53:00",911772,-1,3.817,3.688,3.515,90.7,0,201.4,6.95,6.2,4.7,3.95,3.95,3.2,0.503,5.562,4.45,3.663,3.225,3.063,2.525,0,0
"2018-04-09 01:54:00",911773,-1,3.802,3.676,3.501,90.8,0,203.7,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.287,4.675,3.937,3.45,3.213,2.725,0,0
"2018-04-09 01:55:00",911774,-1,3.739,3.616,3.436,90.8,0,203.4,6.2,6.2,5.45,4.7,3.95,3.2,0.62,5.037,4.275,3.438,2.913,2.588,2.075,0,0
"2018-04-09 01:56:00",911775,-1,3.719,3.578,3.416,91.2,0,202.6,6.95,6.2,5.45,5.45,4.7,4.7,0.748,5.575,4.512,3.875,3.488,3.25,2.688,0,0
"2018-04-09 01:57:00",911776,-1,3.716,3.575,3.404,91.3,0,200.6,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.525,4.65,3.95,3.35,3.013,2.538,0,0
"2018-04-09 01:58:00",911777,-1,3.708,3.545,3.383,91.3,0,198.5,6.95,6.2,4.7,3.95,3.95,3.2,0.528,5.487,4.337,3.675,3.263,3,2.5,0,0
"2018-04-09 01:59:00",911778,-1,3.73,3.542,3.363,91.5,0,198.2,6.95,6.2,5.45,5.45,4.7,3.95,0.74,5.7,4.737,3.75,3.263,3.075,2.613,0,0
"2018-04-09 02:00:00",911779,-1,3.696,3.524,3.341,91.4,0,196.3,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.462,4.675,3.837,3.4,3.188,2.513,0,0
"2018-04-09 02:01:00",911780,-1,3.627,3.486,3.298,91.5,0,194.9,6.95,5.45,5.45,4.7,3.95,3.95,0.768,5.375,4.5,3.65,3.05,2.838,2.338,0,0
"2018-04-09 02:02:00",911781,-1,3.593,3.43,3.237,91.7,0,190.8,7.7,6.2,6.2,4.7,3.95,3.95,0.562,6.025,4.937,4.012,3.263,2.938,2.5,0,0
"2018-04-09 02:03:00",911782,-1,3.545,3.396,3.203,91.8,0,185.1,7.7,6.95,5.45,4.7,4.7,3.95,0.587,5.925,4.737,3.987,3.588,3.375,2.813,0,0
"2018-04-09 02:04:00",911783,-1,3.462,3.341,3.168,91.9,0,184.3,6.95,6.2,5.45,5.45,4.7,3.95,0.538,6.05,4.837,4.1,3.563,3.163,2.6,0,0
"2018-04-09 02:05:00",911784,-1,3.402,3.271,3.096,92,0,184.4,6.95,6.95,5.45,4.7,4.7,3.95,0.601,6,5.125,4.163,3.563,3.263,2.625,0,0
"2018-04-09 02:06:00",911785,-1,3.356,3.218,3.065,92.2,0,185.7,7.7,6.2,5.45,5.45,4.7,3.95,0.88,5.762,4.575,3.887,3.488,3.263,2.625,0,0
"2018-04-09 02:07:00",911786,-1,3.321,3.186,3.013,92.5,0,189,6.95,6.2,5.45,3.95,3.95,3.95,0.601,5.787,4.762,3.912,3.1,2.888,2.425,0,0
"2018-04-09 02:08:00",911787,-1,3.318,3.204,3.029,92.7,0,193.9,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.537,4.662,4.1,3.488,3.275,2.725,0,0
"2018-04-09 02:09:00",911788,-1,3.328,3.19,3.015,92.6,0,199.1,6.95,5.45,5.45,5.45,4.7,3.95,0.739,5.637,4.625,3.737,3.3,3.113,2.588,0,0
"2018-04-09 02:10:00",911789,0,3.349,3.196,3.019,92.8,0,204,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.65,4.462,3.563,3.013,2.938,2.463,0,0
"2018-04-09 02:11:00",911790,0,3.373,3.197,2.988,92.8,0,207.3,6.2,5.45,5.45,4.7,3.95,3.2,0.651,5.362,4.212,3.463,2.788,2.638,2.075,0,0
"2018-04-09 02:12:00",911791,0,3.36,3.199,2.983,92.9,0,210.6,6.95,5.45,4.7,4.7,3.95,3.2,0.57,5.137,4.138,3.45,2.925,2.675,2.175,0,0
"2018-04-09 02:13:00",911792,0,3.351,3.162,2.963,92.9,0,210.6,6.95,5.45,4.7,3.95,3.95,3.95,0.566,5.337,4.025,3.275,2.8,2.613,2.2,0,0
"2018-04-09 02:14:00",911793,0,3.36,3.118,2.918,93,0,210.8,6.2,5.45,4.7,3.95,3.2,2.45,0.562,5.037,4,3,2.463,2.338,1.925,0,0
"2018-04-09 02:15:00",911794,0,3.362,3.104,2.887,93.2,0,211.1,6.2,5.45,3.95,3.2,3.2,2.45,0.49,4.925,3.85,2.988,2.475,2.3,1.838,0,0
"2018-04-09 02:16:00",911795,0,3.365,3.153,2.944,93.4,0,206.1,6.2,6.2,4.7,3.95,3.95,3.95,0.637,5.05,4.475,3.713,3.2,2.95,2.463,0,0
"2018-04-09 02:17:00",911796,0,3.392,3.2,2.997,93.1,0,199.3,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.312,4.662,3.812,3.325,3.113,2.538,0,0
"2018-04-09 02:18:00",911797,0,3.385,3.239,3.032,92.9,0,193,6.95,5.45,4.7,4.7,4.7,3.95,0.596,5.287,4.35,3.6,3.2,2.925,2.363,0,0
"2018-04-09 02:19:00",911798,0,3.356,3.198,2.999,92.8,0,185.6,6.95,6.95,6.2,4.7,4.7,3.95,0.701,5.787,4.8,3.762,3.075,2.9,2.275,0,0
"2018-04-09 02:20:00",911799,0,3.387,3.209,2.999,93,0,180.9,6.95,6.2,4.7,4.7,3.95,3.95,0.589,5.662,4.787,3.675,3.2,2.963,2.425,0,0
"2018-04-09 02:21:00",911800,0,3.303,3.204,3.003,93,0,176.5,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.412,4.55,3.912,3.338,3.05,2.438,0,0
"2018-04-09 02:22:00",911801,0,3.161,3.097,2.942,93,0,181.4,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.7,4.85,4.237,3.825,3.563,2.95,0,0
"2018-04-09 02:23:00",911802,0,3.147,3.07,2.909,93.4,0,188.9,6.2,6.2,5.45,3.95,3.95,3.2,0.539,5.5,4.525,3.488,2.975,2.688,2.188,0,0
"2018-04-09 02:24:00",911803,0,3.136,3.036,2.865,93.5,0,198,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.562,3.613,3.025,2.488,2.388,2.013,0,0
"2018-04-09 02:25:00",911804,0,3.133,3,2.829,93.7,0,204.5,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.887,3.763,3.2,2.75,2.55,2.025,0,0
"2018-04-09 02:26:00",911805,0,3.16,3.014,2.838,93.9,0,212.2,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.825,3.987,3.338,2.875,2.738,2.138,0,0
"2018-04-09 02:27:00",911806,0,3.215,3.037,2.837,93.9,0,214.4,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.675,3.725,2.875,2.4,2.263,1.85,0,0
"2018-04-09 02:28:00",911807,0,3.179,2.99,2.794,93.8,0,216.8,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.375,3.588,2.925,2.438,2.313,1.9,0,0
"2018-04-09 02:29:00",911808,0,3.148,2.946,2.733,93.9,0,214.5,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.225,3.4,2.613,2.138,2.05,1.75,0,0
"2018-04-09 02:30:00",911809,0,3.126,2.927,2.716,94.1,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.25,3.488,2.913,2.313,2.2,1.75,0,0
"2018-04-09 02:31:00",911810,0,3.248,2.975,2.747,94.2,0,207.2,6.2,4.7,3.95,3.95,3.2,2.45,0.545,4.375,3.3,2.738,2.3,2.25,1.763,0,0
"2018-04-09 02:32:00",911811,0,3.251,3.015,2.784,94.1,0,199.5,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.687,3.625,2.875,2.35,2.188,1.813,0,0
"2018-04-09 02:33:00",911812,0,3.201,3.007,2.778,93.8,0,189.5,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.862,3.962,3.35,2.875,2.688,2.213,0,0
"2018-04-09 02:34:00",911813,0,3.172,2.977,2.779,93.7,0,180.8,6.95,5.45,4.7,3.95,3.95,3.95,0.589,5.237,4.325,3.575,3.1,2.825,2.35,0,0
"2018-04-09 02:35:00",911814,0,3.161,2.982,2.788,93.8,0,180,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.225,4.4,3.725,3.338,3.038,2.463,0,0
"2018-04-09 02:36:00",911815,0,3.164,3.019,2.836,93.9,0,182,6.2,5.45,5.45,4.7,3.95,3.95,0.601,5.162,4.025,3.587,3.163,2.888,2.388,0,0
"2018-04-09 02:37:00",911816,0,3.076,2.979,2.807,93.7,0,183.6,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.475,3.85,3.238,2.775,2.563,2.05,0,0
"2018-04-09 02:38:00",911817,0,3.053,2.939,2.781,94,0,190,6.95,5.45,5.45,4.7,3.95,3.2,0.728,4.825,4,3.413,2.913,2.675,2.125,0,0
"2018-04-09 02:39:00",911818,0,3.071,2.964,2.791,94.2,0,200.3,6.2,6.2,4.7,3.95,3.95,3.2,0.614,4.975,3.95,3.25,2.738,2.538,2.063,0,0
"2018-04-09 02:40:00",911819,0,3.106,2.958,2.793,94.2,0,205.1,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.95,4.1,3.425,2.813,2.575,2.063,0,0
"2018-04-09 02:41:00",911820,0,3.143,2.999,2.814,94.2,0,209.2,5.45,5.45,4.7,3.95,3.95,3.2,0.71,4.6,3.625,3.025,2.538,2.4,1.975,0,0
"2018-04-09 02:42:00",911821,0,3.143,2.996,2.8,94.1,0,212.3,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.337,3.7,3.013,2.6,2.475,1.9,0,0
"2018-04-09 02:43:00",911822,0,3.107,2.952,2.761,94.1,0,213,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.562,3.588,2.963,2.475,2.313,1.875,0,0
"2018-04-09 02:44:00",911823,0,3.148,2.934,2.725,94.3,0,213.6,6.2,5.45,3.95,3.95,3.2,2.45,0.532,4.8,3.663,2.988,2.45,2.238,1.788,0,0
"2018-04-09 02:45:00",911824,0,3.229,2.975,2.778,94.5,0,207.6,6.95,6.2,5.45,4.7,4.7,3.2,0.743,5.512,4.387,3.525,3.1,2.85,2.338,0,0
"2018-04-09 02:46:00",911825,0,3.413,3.193,2.979,94.4,0,204.2,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.737,4.787,3.987,3.45,3.175,2.65,0,0
"2018-04-09 02:47:00",911826,0,3.421,3.246,3.046,93.5,0,201.2,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.612,4.662,3.787,3.35,3.113,2.538,0,0
"2018-04-09 02:48:00",911827,0,3.372,3.229,3.045,93.2,0,199.5,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.762,4.325,3.575,3.1,2.838,2.2,0,0
"2018-04-09 02:49:00",911828,0,3.378,3.249,3.068,93.3,0,196.8,7.7,6.95,6.2,4.7,4.7,3.95,0.677,5.35,4.575,3.862,3.325,3.1,2.675,0,0
"2018-04-09 02:50:00",911829,-1,3.444,3.313,3.13,93.2,0,191.8,6.2,6.2,6.2,4.7,4.7,3.95,0.619,5.125,4.175,3.738,3.4,3.163,2.625,0,0
"2018-04-09 02:51:00",911830,-1,3.435,3.29,3.109,93,0,185.5,6.2,4.7,4.7,3.95,3.95,3.2,0.495,5.15,4.2,3.538,3.025,2.738,2.288,0,0
"2018-04-09 02:52:00",911831,-1,3.349,3.246,3.063,93.1,0,179.6,5.45,5.45,3.95,3.95,3.2,2.45,0.595,4.687,3.825,3.025,2.563,2.4,1.825,0,0
"2018-04-09 02:53:00",911832,-1,3.244,3.133,2.962,93.2,0,181.2,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.712,4.125,3.488,2.988,2.713,2.113,0,0
"2018-04-09 02:54:00",911833,-1,3.164,3.055,2.888,93.6,0,180,6.2,6.2,4.7,3.95,3.2,2.45,0.53,4.5,3.887,3.163,2.625,2.475,1.925,0,0
"2018-04-09 02:55:00",911834,-1,3.109,3.022,2.846,93.9,0,180,6.2,6.2,4.7,4.7,3.95,3.2,0.49,5.45,4.375,3.6,3.138,2.938,2.388,0,0
"2018-04-09 02:56:00",911835,-1,3.029,2.941,2.761,94,0,181,6.2,4.7,4.7,3.95,3.2,3.2,0.532,4.912,3.95,3.263,2.775,2.538,2.1,0,0
"2018-04-09 02:57:00",911836,-1,2.972,2.849,2.682,94.2,0,184.8,6.2,5.45,5.45,4.7,4.7,3.95,0.715,5.325,4.4,3.7,3.15,2.975,2.313,0,0
"2018-04-09 02:58:00",911837,-1,2.943,2.81,2.626,94.4,0,190.7,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.837,3.762,3.038,2.563,2.388,1.863,0,0
"2018-04-09 02:59:00",911838,-1,2.948,2.78,2.6,94.7,0,197.1,5.45,4.7,3.95,3.95,3.95,3.2,0.713,4.637,3.538,2.838,2.463,2.363,1.85,0,0
"2018-04-09 03:00:00",911839,-1,2.952,2.777,2.595,94.8,0,203.6,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.263,3.813,3.038,2.663,2.513,1.95,0,0
"2018-04-09 03:01:00",911840,-1,2.964,2.823,2.618,94.8,0,206.3,5.45,4.7,3.95,3.95,3.2,3.2,0.591,4.187,3.275,2.838,2.388,2.263,1.838,0,0
"2018-04-09 03:02:00",911841,-1,2.944,2.763,2.571,94.6,0,210.2,5.45,4.7,3.95,3.2,3.2,3.2,0.446,4.263,3.45,2.8,2.4,2.263,1.95,0,0
"2018-04-09 03:03:00",911842,-1,2.937,2.748,2.541,94.7,0,210.1,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4,3.125,2.263,1.9,1.913,1.513,0,0
"2018-04-09 03:04:00",911843,-1,2.924,2.712,2.499,94.8,0,206.1,5.45,3.95,3.95,3.2,3.95,2.45,0.576,4.1,3.188,2.55,2.025,1.95,1.513,0,0
"2018-04-09 03:05:00",911844,-1,2.968,2.75,2.518,95,0,196.7,5.45,5.45,3.95,3.95,3.2,3.2,0.491,4.187,3.425,2.863,2.4,2.25,1.8,0,0
"2018-04-09 03:06:00",911845,-1,3.019,2.825,2.597,95,0,187,6.2,6.2,4.7,3.95,3.95,3.2,0.503,4.875,4.237,3.5,2.9,2.688,2.188,0,0
"2018-04-09 03:07:00",911846,-1,3.103,2.898,2.656,94.7,0,177.4,6.95,5.45,3.95,3.2,3.2,3.2,0.493,5.187,4.138,3.238,2.675,2.475,1.925,0,0
"2018-04-09 03:08:00",911847,-1,3.005,2.842,2.621,94.4,0,167.5,6.2,5.45,4.7,3.95,3.95,2.45,0.556,4.912,3.975,3.138,2.55,2.313,1.838,0,0
"2018-04-09 03:09:00",911848,-1,2.816,2.727,2.54,94.3,0,168.8,6.95,5.45,5.45,4.7,3.95,3.2,0.687,4.962,4.275,3.6,3.138,2.9,2.338,0,0
"2018-04-09 03:10:00",911849,0,2.712,2.617,2.46,94.6,0,170.4,6.95,6.2,5.45,4.7,3.95,3.95,0.634,5.087,4.112,3.563,3.1,2.85,2.35,0,0
"2018-04-09 03:11:00",911850,0,2.647,2.568,2.405,95,0,177.3,5.45,5.45,3.95,3.95,3.2,2.45,0.629,4.5,3.725,2.813,2.288,1.988,1.481,0,0
"2018-04-09 03:12:00",911851,0,2.653,2.581,2.394,95.4,0,188,6.2,4.7,3.95,3.95,3.2,3.2,0.571,4,3.638,2.838,2.363,2.275,1.913,0,0
"2018-04-09 03:13:00",911852,0,2.724,2.604,2.406,95.5,0,196.5,6.2,5.45,4.7,3.95,3.95,3.95,0.737,4.412,3.563,2.938,2.538,2.425,2,0,0
"2018-04-09 03:14:00",911853,0,2.796,2.62,2.431,95.5,0,202,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.8,3.9,2.963,2.475,2.338,1.825,0,0
"2018-04-09 03:15:00",911854,0,2.897,2.685,2.468,95.5,0,199.5,6.2,5.45,5.45,3.95,3.95,3.95,0.598,4.587,3.775,3.088,2.663,2.538,2.275,0,0
"2018-04-09 03:16:00",911855,0,3.013,2.811,2.594,95.5,0,199.8,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.2,4.287,3.663,3.113,2.838,2.238,0,0
"2018-04-09 03:17:00",911856,0,3.077,2.889,2.656,95,0,194.6,6.2,5.45,3.95,3.2,3.2,2.45,0.509,4.825,3.863,3.025,2.55,2.338,2.013,0,0
"2018-04-09 03:18:00",911857,0,3.019,2.867,2.652,94.6,0,191.7,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.575,3.775,3.063,2.675,2.513,2.037,0,0
"2018-04-09 03:19:00",911858,0,2.99,2.82,2.611,94.5,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.562,3.613,3.1,2.575,2.35,1.888,0,0
"2018-04-09 03:20:00",911859,0,2.909,2.744,2.547,94.6,0,177.6,6.2,4.7,3.95,3.95,3.95,3.2,0.514,4.625,3.45,2.963,2.413,2.288,1.75,0,0
"2018-04-09 03:21:00",911860,0,2.827,2.663,2.473,94.7,0,171.4,6.2,4.7,3.95,3.95,3.95,3.2,0.53,4.65,3.525,2.875,2.575,2.425,2.063,0,0
"2018-04-09 03:22:00",911861,0,2.818,2.629,2.44,95,0,169.9,6.2,5.45,3.95,3.2,3.95,2.45,0.464,5.05,4.125,3.313,2.738,2.55,1.988,0,0
"2018-04-09 03:23:00",911862,0,2.753,2.596,2.392,95.1,0,171,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.875,3.713,3.025,2.6,2.388,1.988,0,0
"2018-04-09 03:24:00",911863,0,2.69,2.546,2.359,95.3,0,171.5,6.2,5.45,4.7,4.7,4.7,3.95,0.617,5.037,4.138,3.488,2.988,2.675,2.263,0,0
"2018-04-09 03:25:00",911864,0,2.666,2.506,2.324,95.4,0,174.3,6.2,6.2,4.7,4.7,4.7,3.95,0.627,5.162,4.175,3.213,2.738,2.475,2.05,0,0
"2018-04-09 03:26:00",911865,0,2.703,2.513,2.34,95.7,0,176,7.7,6.2,5.45,5.45,4.7,3.95,0.634,5.275,4.325,3.688,3.338,3.1,2.563,0,0
"2018-04-09 03:27:00",911866,0,2.745,2.54,2.355,95.7,0,181.2,5.45,5.45,3.95,3.95,3.2,2.45,0.528,4.637,3.538,2.888,2.425,2.25,1.775,0,0
"2018-04-09 03:28:00",911867,0,2.781,2.553,2.362,95.6,0,184.9,5.45,4.7,3.95,3.95,3.2,2.45,0.586,4.3,3.513,2.713,2.25,2.138,1.763,0,0
"2018-04-09 03:29:00",911868,0,2.791,2.553,2.356,95.5,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.787,3.825,3.2,2.663,2.463,1.975,0,0
"2018-04-09 03:30:00",911869,0,2.83,2.614,2.404,95.6,0,183.2,6.2,4.7,3.95,3.95,3.95,3.2,0.682,4.725,3.838,3.063,2.688,2.6,2.175,0,0
"2018-04-09 03:31:00",911870,0,2.819,2.624,2.394,95.3,0,181.3,6.2,5.45,3.95,3.95,3.2,3.2,0.549,5.012,4.062,3.113,2.613,2.363,1.813,0,0
"2018-04-09 03:32:00",911871,0,2.833,2.625,2.399,95.2,0,177.8,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.225,4.087,3.338,2.813,2.513,1.988,0,0
"2018-04-09 03:33:00",911872,0,2.752,2.581,2.381,95,0,174.3,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.65,3.825,3.25,2.775,2.688,2.063,0,0
"2018-04-09 03:34:00",911873,0,2.615,2.498,2.318,95,0,171.9,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.925,4.2,3.613,3.125,2.763,2.138,0,0
"2018-04-09 03:35:00",911874,0,2.502,2.404,2.242,95.2,0,170.2,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.762,3.912,3.3,2.875,2.775,2.313,0,0
"2018-04-09 03:36:00",911875,0,2.483,2.385,2.217,95.6,0,170.3,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.95,4.525,3.675,3.188,2.9,2.45,0,0
"2018-04-09 03:37:00",911876,0,2.551,2.409,2.226,95.9,0,171.9,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.212,4.4,3.6,3.075,2.8,2.363,0,0
"2018-04-09 03:38:00",911877,0,2.631,2.444,2.268,95.9,0,177,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.1,3.937,3.363,2.95,2.7,2.313,0,0
"2018-04-09 03:39:00",911878,0,2.678,2.473,2.291,95.9,0,180.4,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.062,3.975,3.338,2.875,2.725,2.188,0,0
"2018-04-09 03:40:00",911879,0,2.694,2.482,2.311,95.8,0,183.3,6.2,4.7,4.7,4.7,3.95,3.2,0.635,5.025,3.925,3.175,2.65,2.438,1.913,0,0
"2018-04-09 03:41:00",911880,0,2.682,2.465,2.284,95.6,0,184.6,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.775,3.638,2.875,2.438,2.3,1.9,0,0
"2018-04-09 03:42:00",911881,0,2.648,2.434,2.268,95.6,0,185.5,6.2,4.7,4.7,3.95,3.95,3.2,0.548,4.712,3.825,3.175,2.713,2.45,1.925,0,0
"2018-04-09 03:43:00",911882,0,2.64,2.437,2.251,95.6,0,184.6,6.95,5.45,3.95,3.95,3.2,3.2,0.551,4.85,3.525,2.8,2.3,2.15,1.65,0,0
"2018-04-09 03:44:00",911883,0,2.612,2.411,2.228,95.7,0,183.4,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.675,3.8,3.188,2.663,2.538,2.025,0,0
"2018-04-09 03:45:00",911884,0,2.569,2.42,2.207,95.8,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.512,3.563,2.875,2.325,2.163,1.738,0,0
"2018-04-09 03:46:00",911885,0,2.525,2.356,2.16,95.7,0,184,6.2,5.45,4.7,3.95,3.95,2.45,0.524,4.762,3.7,3.013,2.45,2.2,1.588,0,0
"2018-04-09 03:47:00",911886,0,2.5,2.324,2.125,95.8,0,181.1,5.45,4.7,3.95,3.2,3.95,3.2,0.559,4.45,3.575,2.788,2.375,2.2,1.725,0,0
"2018-04-09 03:48:00",911887,0,2.459,2.291,2.098,95.9,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.9,4.112,3.35,2.838,2.575,2.113,0,0
"2018-04-09 03:49:00",911888,0,2.427,2.276,2.073,96,0,178.5,6.2,5.45,4.7,4.7,3.95,3.95,0.733,5.037,4.187,3.463,2.925,2.7,2.238,0,0
"2018-04-09 03:50:00",911889,-1,2.398,2.266,2.063,96.1,0,180.4,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.625,3.675,3.1,2.638,2.513,1.963,0,0
"2018-04-09 03:51:00",911890,-1,2.364,2.193,2.023,96,0,180.6,6.2,5.45,4.7,3.95,3.95,3.2,0.699,5.125,4.038,3.35,2.95,2.738,2.113,0,0
"2018-04-09 03:52:00",911891,-1,2.429,2.243,2.061,96.3,0,182.7,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.4,4.45,3.688,3.188,2.9,2.475,0,0
"2018-04-09 03:53:00",911892,-1,2.493,2.288,2.096,96.3,0,185.7,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.062,4.075,3.388,2.913,2.738,2.238,0,0
"2018-04-09 03:54:00",911893,-1,2.523,2.345,2.153,96.1,0,184.2,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.737,3.95,3.338,2.775,2.638,2.15,0,0
"2018-04-09 03:55:00",911894,-1,2.572,2.379,2.187,96,0,186.7,6.2,6.2,4.7,4.7,3.95,3.95,0.556,5.175,4.5,3.7,3.113,2.825,2.363,0,0
"2018-04-09 03:56:00",911895,-1,2.63,2.457,2.253,95.8,0,186.5,6.95,6.2,4.7,4.7,3.95,3.2,0.622,5.012,4.163,3.413,3.013,2.7,2.125,0,0
"2018-04-09 03:57:00",911896,-1,2.72,2.526,2.346,95.6,0,187.8,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.412,4.612,3.663,3.338,3.138,2.5,0,0
"2018-04-09 03:58:00",911897,-1,2.798,2.601,2.416,95.3,0,185.4,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.137,4.237,3.413,2.913,2.638,2.2,0,0
"2018-04-09 03:59:00",911898,-1,2.833,2.635,2.444,95.1,0,185.4,6.2,5.45,4.7,4.7,4.7,3.95,0.575,5.7,4.6,3.85,3.238,3.013,2.375,0,0
"2018-04-09 04:00:00",911899,-1,2.886,2.684,2.485,94.8,0,186.9,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.775,4.7,3.912,3.275,3.025,2.563,0,0
"2018-04-09 04:01:00",911900,-1,2.891,2.709,2.497,94.6,0,186.9,6.95,7.7,6.2,6.2,5.45,4.7,0.947,5.8,4.875,3.9,3.263,3.05,2.55,0,0
"2018-04-09 04:02:00",911901,-1,2.893,2.751,2.56,94.4,0,187.6,6.95,6.2,6.2,5.45,4.7,3.95,0.884,5.512,4.575,4.1,3.587,3.275,2.55,0,0
"2018-04-09 04:03:00",911902,-1,2.84,2.694,2.521,94.2,0,186.2,6.95,4.7,4.7,3.95,3.95,3.2,0.49,5.325,4.05,3.238,2.738,2.6,2.037,0,0
"2018-04-09 04:04:00",911903,-1,2.813,2.649,2.45,94.3,0,188.3,6.2,6.2,4.7,4.7,3.95,3.2,0.547,5.287,4.475,3.788,3.263,2.925,2.438,0,0
"2018-04-09 04:05:00",911904,-1,2.798,2.642,2.438,94.5,0,187,6.95,5.45,4.7,4.7,3.95,3.95,0.578,5.212,4.2,3.363,2.813,2.563,2.05,0,0
"2018-04-09 04:06:00",911905,-1,2.81,2.617,2.417,94.6,0,186.9,6.95,6.2,4.7,4.7,4.7,3.95,0.674,5.412,4.562,3.713,3.163,2.9,2.475,0,0
"2018-04-09 04:07:00",911906,-1,2.829,2.645,2.422,94.7,0,187.7,6.95,5.45,4.7,4.7,3.95,3.95,0.69,5.337,4.187,3.338,2.825,2.625,2.238,0,0
"2018-04-09 04:08:00",911907,-1,2.864,2.648,2.434,94.6,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.337,4.212,3.45,3.038,2.788,2.288,0,0
"2018-04-09 04:09:00",911908,-1,2.824,2.608,2.396,94.5,0,186.2,6.2,5.45,3.95,3.2,3.2,3.2,0.462,5.137,3.837,2.775,2.25,2.125,1.688,0,0
"2018-04-09 04:10:00",911909,0,2.82,2.605,2.392,94.7,0,185.6,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.975,4.3,3.425,3,2.738,2.15,0,0
"2018-04-09 04:11:00",911910,0,2.734,2.581,2.361,94.5,0,185.9,6.2,3.95,3.95,3.95,3.2,3.2,0.518,4.437,3.363,2.85,2.4,2.225,1.8,0,0
"2018-04-09 04:12:00",911911,0,2.682,2.518,2.317,94.7,0,184.7,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.687,3.675,2.888,2.363,2.175,1.825,0,0
"2018-04-09 04:13:00",911912,0,2.643,2.464,2.285,94.8,0,181.4,6.2,4.7,3.95,3.2,3.2,3.2,0.433,4.812,3.688,3.088,2.638,2.45,2.113,0,0
"2018-04-09 04:14:00",911913,0,2.604,2.441,2.246,95,0,182.1,6.2,4.7,3.95,3.95,3.2,3.2,0.605,4.625,3.65,3.038,2.525,2.313,1.825,0,0
"2018-04-09 04:15:00",911914,0,2.528,2.386,2.189,95,0,182.3,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.762,3.888,3.213,2.725,2.588,2.063,0,0
"2018-04-09 04:16:00",911915,0,2.496,2.347,2.154,95.2,0,184.2,6.95,5.45,4.7,3.95,3.95,3.95,0.562,4.775,3.925,3.338,2.825,2.563,2.037,0,0
"2018-04-09 04:17:00",911916,0,2.475,2.331,2.127,95.4,0,181.3,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.825,3.963,3.25,2.8,2.538,2.037,0,0
"2018-04-09 04:18:00",911917,0,2.46,2.291,2.1,95.4,0,184.5,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.837,3.75,3.025,2.55,2.388,1.863,0,0
"2018-04-09 04:19:00",911918,0,2.522,2.316,2.124,95.5,0,185,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.075,4.237,3.638,3.075,2.888,2.325,0,0
"2018-04-09 04:20:00",911919,0,2.542,2.343,2.159,95.5,0,184.9,6.2,5.45,4.7,4.7,3.95,3.95,0.637,5.162,4.138,3.463,2.938,2.7,2.25,0,0
"2018-04-09 04:21:00",911920,0,2.614,2.387,2.182,95.4,0,185.7,6.2,6.2,4.7,3.95,3.95,3.95,0.741,5.15,4.175,3.338,2.763,2.388,1.9,0,0
"2018-04-09 04:22:00",911921,0,2.658,2.454,2.237,95.3,0,188.2,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.625,3.837,3.1,2.575,2.313,1.975,0,0
"2018-04-09 04:23:00",911922,0,2.683,2.491,2.273,95,0,187.5,6.2,5.45,4.7,4.7,4.7,3.95,0.729,5.125,4.187,3.413,2.975,2.775,2.3,0,0
"2018-04-09 04:24:00",911923,0,2.78,2.551,2.321,94.9,0,186.2,6.2,6.2,5.45,4.7,4.7,3.95,0.711,5.362,4.325,3.425,2.963,2.725,2.163,0,0
"2018-04-09 04:25:00",911924,0,2.837,2.589,2.356,94.6,0,186.5,6.2,4.7,4.7,3.95,3.95,3.2,0.543,5.087,4.163,3.2,2.788,2.525,2.063,0,0
"2018-04-09 04:26:00",911925,0,2.855,2.626,2.412,94.4,0,183.5,6.2,6.2,4.7,3.95,3.95,3.2,0.6,5.187,4.237,3.5,3,2.75,2.263,0,0
"2018-04-09 04:27:00",911926,0,2.785,2.575,2.368,94.1,0,184.8,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.95,3.6,2.888,2.4,2.188,1.688,0,0
"2018-04-09 04:28:00",911927,0,2.796,2.545,2.373,94.4,0,183,6.2,5.45,4.7,4.7,4.7,3.95,0.553,5.1,4.437,3.813,3.325,2.975,2.413,0,0
"2018-04-09 04:29:00",911928,0,2.742,2.554,2.362,94.3,0,182.7,5.45,4.7,3.95,3.95,3.95,3.2,0.607,4.7,3.9,3.175,2.8,2.7,2.225,0,0
"2018-04-09 04:30:00",911929,0,2.663,2.481,2.294,94.3,0,181.5,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.825,3.838,3.05,2.638,2.413,1.963,0,0
"2018-04-09 04:31:00",911930,0,2.614,2.392,2.19,94.4,0,182.8,5.45,3.95,3.95,3.2,3.2,3.2,0.519,4.587,3.35,2.763,2.25,2.025,1.538,0,0
"2018-04-09 04:32:00",911931,0,2.568,2.298,2.105,94.5,0,180.8,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.387,3.5,2.8,2.3,2.225,1.738,0,0
"2018-04-09 04:33:00",911932,0,2.535,2.251,2.046,94.8,0,181,6.2,3.95,3.95,3.2,3.2,2.45,0.484,4.575,3.375,2.65,2.2,2.088,1.613,0,0
"2018-04-09 04:34:00",911933,0,2.501,2.206,1.984,94.9,0,182.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.175,3.313,2.538,2.075,1.913,1.384,0,0
"2018-04-09 04:35:00",911934,0,2.444,2.171,1.961,95.1,0,180.3,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.475,3.613,2.938,2.513,2.288,1.75,0,0
"2018-04-09 04:36:00",911935,0,2.444,2.174,1.949,95.1,0,180.2,5.45,3.95,3.2,3.2,3.2,3.2,0.47,4.263,3.275,2.725,2.388,2.3,1.838,0,0
"2018-04-09 04:37:00",911936,0,2.39,2.129,1.9,94.9,0,179.7,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.225,3.2,2.55,2.188,1.963,1.663,0,0
"2018-04-09 04:38:00",911937,0,2.353,2.06,1.829,95,0,180.5,6.2,4.7,3.95,3.2,3.95,2.45,0.62,4.525,3.438,2.563,2.013,1.838,1.402,0,0
"2018-04-09 04:39:00",911938,0,2.412,2.12,1.859,95.3,0,180.9,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.4,3.463,2.85,2.413,2.175,1.825,0,0
"2018-04-09 04:40:00",911939,0,2.424,2.125,1.872,95.2,0,182.5,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.55,3.4,2.65,2.15,1.975,1.525,0,0
"2018-04-09 04:41:00",911940,0,2.492,2.176,1.924,95.3,0,183.1,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.775,4.012,3.225,2.75,2.475,1.963,0,0
"2018-04-09 04:42:00",911941,0,2.502,2.253,1.994,95.1,0,183.8,6.2,5.45,4.7,3.95,3.95,2.45,0.568,4.65,3.588,2.8,2.2,2,1.575,0,0
"2018-04-09 04:43:00",911942,0,2.555,2.285,2.044,95,0,183.3,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.8,3.975,3.325,2.763,2.575,2.025,0,0
"2018-04-09 04:44:00",911943,0,2.564,2.33,2.102,94.7,0,183.3,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.85,4,3.325,2.888,2.688,2.188,0,0
"2018-04-09 04:45:00",911944,0,2.581,2.314,2.092,94.4,0,183.8,6.2,4.7,3.95,3.2,3.2,3.2,0.579,4.612,3.55,2.8,2.4,2.25,1.75,0,0
"2018-04-09 04:46:00",911945,0,2.578,2.291,2.083,94.4,0,186.5,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.75,3.713,3.188,2.663,2.463,2.063,0,0
"2018-04-09 04:47:00",911946,0,2.594,2.302,2.077,94.4,0,184.7,6.2,4.7,3.95,3.95,3.2,2.45,0.419,4.95,3.663,3.038,2.55,2.275,1.788,0,0
"2018-04-09 04:48:00",911947,0,2.59,2.324,2.105,94.4,0,186.3,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.725,4.087,3.525,3.025,2.75,2.113,0,0
"2018-04-09 04:49:00",911948,0,2.578,2.323,2.097,94.2,0,186.8,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.7,3.563,2.65,2.1,1.975,1.488,0,0
"2018-04-09 04:50:00",911949,-1,2.609,2.287,2.055,94.2,0,188.2,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.737,3.65,2.9,2.513,2.338,2,0,0
"2018-04-09 04:51:00",911950,-1,2.66,2.335,2.087,94.3,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.462,3.575,2.838,2.325,2.163,1.725,0,0
"2018-04-09 04:52:00",911951,-1,2.664,2.4,2.145,94.2,0,193.8,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.45,3.688,2.925,2.413,2.263,1.813,0,0
"2018-04-09 04:53:00",911952,-1,2.683,2.421,2.166,93.9,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.25,3.525,2.663,2.138,1.95,1.425,0,0
"2018-04-09 04:54:00",911953,-1,2.663,2.417,2.177,93.8,0,199.6,5.45,4.7,3.2,3.2,3.2,2.45,0.542,4.1,3.363,2.675,2.375,2.2,1.788,0,0
"2018-04-09 04:55:00",911954,-1,2.661,2.423,2.18,93.8,0,197.5,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.2,3.038,2.35,1.988,1.938,1.359,0,0
"2018-04-09 04:56:00",911955,-1,2.687,2.414,2.157,93.9,0,201,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.925,2.788,2.063,1.663,1.738,1.309,0,0
"2018-04-09 04:57:00",911956,-1,2.669,2.361,2.112,93.8,0,203,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.725,2.825,2.1,1.675,1.638,1.158,0,0
"2018-04-09 04:58:00",911957,-1,2.672,2.395,2.141,94.1,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.863,3.05,2.45,2.037,1.925,1.588,0,0
"2018-04-09 04:59:00",911958,-1,2.585,2.371,2.1,93.8,0,205.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.2,2.475,1.938,1.463,1.388,0.923,0,0
"2018-04-09 05:00:00",911959,-1,2.5,2.281,2.038,93.9,0,205.4,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.188,2.375,1.9,1.463,1.5,1.043,0,0
"2018-04-09 05:01:00",911960,-1,2.449,2.205,1.978,94.1,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.238,2.488,1.875,1.463,1.475,0.926,0,0
"2018-04-09 05:02:00",911961,-1,2.399,2.178,1.93,94.3,0,203.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.95,2.275,1.75,1.275,1.275,0.759,0,0
"2018-04-09 05:03:00",911962,-1,2.39,2.158,1.897,94.3,0,203.5,3.95,3.2,3.2,2.45,2.45,2.45,0.536,2.925,2.225,1.75,1.257,1.356,0.843,0,0
"2018-04-09 05:04:00",911963,-1,2.429,2.171,1.918,94.4,0,200.6,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.013,2.35,1.925,1.55,1.55,1.199,0,0
"2018-04-09 05:05:00",911964,-1,2.47,2.222,1.934,94.4,0,203.6,3.95,3.2,2.45,2.45,1.7,1.7,0.437,2.9,2.213,1.7,1.347,1.268,0.793,0,0
"2018-04-09 05:06:00",911965,-1,2.515,2.261,1.97,94.2,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.963,2.288,1.713,1.434,1.438,0.994,0,0
"2018-04-09 05:07:00",911966,-1,2.483,2.253,1.967,94,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.05,1.75,1.438,1.413,1.018,0,0
"2018-04-09 05:08:00",911967,-1,2.446,2.208,1.935,93.9,0,206,4.7,3.2,2.45,1.7,1.7,1.7,0.497,3.163,2.063,1.584,1.148,1.158,0.756,0,0
"2018-04-09 05:09:00",911968,-1,2.513,2.244,1.955,94.2,0,207.8,4.7,3.2,3.2,2.45,2.45,2.45,0.483,3.275,2.525,2.1,1.7,1.663,1.218,0,0
"2018-04-09 05:10:00",911969,0,2.51,2.292,2.022,94.1,0,205.4,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.963,2.325,1.9,1.65,1.575,1.247,0,0
"2018-04-09 05:11:00",911970,0,2.58,2.349,2.063,94.1,0,205.3,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.288,2.725,2.025,1.625,1.6,1.145,0,0
"2018-04-09 05:12:00",911971,0,2.624,2.438,2.148,94,0,201.2,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.263,2.8,2.375,2.025,1.975,1.563,0,0
"2018-04-09 05:13:00",911972,0,2.714,2.519,2.246,93.7,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.6,2.863,2.2,1.913,1.813,1.299,0,0
"2018-04-09 05:14:00",911973,0,2.78,2.56,2.282,93.2,0,200.8,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.588,2.738,2.05,1.663,1.575,1.272,0,0
"2018-04-09 05:15:00",911974,0,2.745,2.531,2.285,93,0,202.9,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.45,2.7,2.3,1.875,1.763,1.35,0,0
"2018-04-09 05:16:00",911975,0,2.782,2.564,2.328,93.2,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.012,3.313,2.7,2.125,1.938,1.459,0,0
"2018-04-09 05:17:00",911976,0,2.816,2.651,2.377,92.9,0,199.7,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.575,2.813,2.325,1.863,1.775,1.413,0,0
"2018-04-09 05:18:00",911977,0,2.793,2.62,2.366,92.6,0,195.1,5.45,3.95,3.2,3.2,2.45,2.45,0.476,3.538,2.738,2.25,1.913,1.788,1.409,0,0
"2018-04-09 05:19:00",911978,0,2.817,2.65,2.408,92.7,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.569,3.663,2.975,2.438,2.088,2.013,1.465,0,0
"2018-04-09 05:20:00",911979,0,2.777,2.635,2.403,92.4,0,203.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.475,2.775,2.2,1.888,1.838,1.422,0,0
"2018-04-09 05:21:00",911980,0,2.716,2.572,2.359,92.4,0,205.5,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.288,2.638,2.088,1.675,1.6,1.3,0,0
"2018-04-09 05:22:00",911981,0,2.688,2.534,2.312,92.6,0,201.3,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.525,2.725,2.05,1.775,1.725,1.425,0,0
"2018-04-09 05:23:00",911982,0,2.686,2.496,2.268,92.8,0,200.3,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.3,2.438,1.875,1.513,1.45,1.177,0,0
"2018-04-09 05:24:00",911983,0,2.662,2.447,2.217,92.9,0,196.5,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.75,2.725,2,1.547,1.563,1.038,0,0
"2018-04-09 05:25:00",911984,0,2.635,2.429,2.197,93.1,0,197.2,4.7,3.2,3.2,2.45,2.45,2.45,0.471,3.55,2.475,1.913,1.347,1.284,0.755,0,0
"2018-04-09 05:26:00",911985,0,2.606,2.412,2.202,93.3,0,200.5,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.65,2.925,2.638,2.35,2.163,1.713,0,0
"2018-04-09 05:27:00",911986,0,2.629,2.449,2.241,93.4,0,200.1,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.663,2.863,2.163,1.763,1.738,1.272,0,0
"2018-04-09 05:28:00",911987,0,2.648,2.447,2.214,93.2,0,200.2,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.5,2.7,2.013,1.625,1.6,1.093,0,0
"2018-04-09 05:29:00",911988,0,2.656,2.468,2.22,93.2,0,201.7,3.95,3.95,3.2,3.2,2.45,2.45,0.539,3.175,2.713,2.15,1.788,1.713,1.243,0,0
"2018-04-09 05:30:00",911989,0,2.66,2.471,2.216,93,0,198.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.313,1.7,1.363,1.35,0.948,0,0
"2018-04-09 05:31:00",911990,0,2.68,2.456,2.218,93,0,198.1,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.038,2.075,1.625,1.202,1.288,0.8,0,0
"2018-04-09 05:32:00",911991,0,2.751,2.502,2.265,93.1,0,195.3,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.913,2.35,1.9,1.488,1.363,0.857,0,0
"2018-04-09 05:33:00",911992,0,2.801,2.579,2.317,93,0,190.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.75,2.063,1.788,1.475,1.463,1.037,0,0
"2018-04-09 05:34:00",911993,0,2.825,2.636,2.397,92.8,0,188.2,3.95,3.2,2.45,2.45,2.45,1.7,0.544,2.825,2.037,1.65,1.262,1.196,0.732,0,0
"2018-04-09 05:35:00",911994,0,2.847,2.659,2.429,92.7,0,191.1,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.2,2.575,2,1.538,1.438,0.894,0,0
"2018-04-09 05:36:00",911995,0,2.91,2.738,2.518,92.7,0,192.4,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.438,2.625,2.113,1.775,1.713,1.377,0,0
"2018-04-09 05:37:00",911996,0,3.014,2.797,2.6,92.6,0,194.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.375,3.338,2.738,2.313,2.088,1.725,0,0
"2018-04-09 05:38:00",911997,0,3.273,2.994,2.777,92.3,0,196.2,6.2,5.45,4.7,3.95,3.2,3.2,0.493,5.112,3.937,3.125,2.588,2.425,1.975,0,0
"2018-04-09 05:39:00",911998,0,3.492,3.233,2.998,91.4,0,194.3,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.387,4.4,3.7,3.075,2.788,2.338,0,0
"2018-04-09 05:40:00",911999,0,3.608,3.362,3.124,90.2,0,195.6,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.525,4.487,3.35,2.875,2.688,2.063,0,0
"2018-04-09 05:41:00",912000,0,3.665,3.438,3.195,89.7,0,194,6.95,5.45,4.7,4.7,3.95,3.2,0.566,5.412,4.337,3.363,2.8,2.613,2.2,0,0
"2018-04-09 05:42:00",912001,0,3.715,3.493,3.259,89.3,0,193.6,6.2,5.45,5.45,4.7,3.95,3.2,0.629,5.225,4.3,3.463,3.038,2.738,2.225,0,0
"2018-04-09 05:43:00",912002,0,3.725,3.499,3.267,89.1,0,192.4,5.45,4.7,3.95,3.95,3.95,3.2,0.576,5.162,4.038,3.263,2.688,2.525,2.05,0,0
"2018-04-09 05:44:00",912003,0,3.731,3.507,3.267,89,0,190,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.637,3.6,2.838,2.413,2.225,1.813,0,0
"2018-04-09 05:45:00",912004,0,3.69,3.485,3.263,88.9,0,186.2,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.437,3.463,2.938,2.538,2.313,1.913,0,0
"2018-04-09 05:46:00",912005,0,3.6,3.443,3.233,89,0,184.3,4.7,3.95,3.95,3.95,3.95,3.2,0.62,4.038,3.275,2.65,2.213,2.063,1.584,0,0
"2018-04-09 05:47:00",912006,0,3.552,3.386,3.197,89.2,0,185.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.038,2.95,2.475,2.113,1.913,1.55,0,0
"2018-04-09 05:48:00",912007,0,3.507,3.338,3.166,89.5,0,185.9,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.663,2.788,2.25,1.825,1.725,1.247,0,0
"2018-04-09 05:49:00",912008,0,3.447,3.289,3.134,89.7,0,187.4,3.95,3.2,3.2,3.2,2.45,2.45,0.433,3.5,2.538,2.138,1.775,1.7,1.325,0,0
"2018-04-09 05:50:00",912009,-1,3.409,3.255,3.108,89.8,0,189.6,3.95,3.2,3.2,2.45,2.45,1.7,0.477,3.363,2.563,1.963,1.563,1.447,0.859,0,0
"2018-04-09 05:51:00",912010,-1,3.374,3.224,3.084,89.9,0,188,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.225,2.388,1.888,1.584,1.538,1.042,0,0
"2018-04-09 05:52:00",912011,-1,3.332,3.205,3.063,90,0,185.7,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.15,2.5,1.988,1.588,1.488,1.225,0,0
"2018-04-09 05:53:00",912012,-1,3.299,3.204,3.06,90.1,0,186.5,3.95,3.2,2.45,2.45,2.45,1.7,0.423,3.125,2.4,1.813,1.409,1.409,0.989,0,0
"2018-04-09 05:54:00",912013,-1,3.293,3.179,3.057,90.2,0,186.1,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.1,2.25,2.013,1.7,1.588,1.243,0,0
"2018-04-09 05:55:00",912014,-1,3.284,3.184,3.069,90.3,0,185,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.25,2.663,2.275,2,1.875,1.563,0,0
"2018-04-09 05:56:00",912015,-1,3.302,3.219,3.093,90.2,0,182.1,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.438,2.725,2.313,2.063,2.013,1.675,0,0
"2018-04-09 05:57:00",912016,-1,3.288,3.241,3.112,90.2,0,181.8,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.088,2.338,1.938,1.55,1.513,1.172,0,0
"2018-04-09 05:58:00",912017,-1,3.278,3.233,3.124,90.3,0,182.1,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.213,2.563,2.15,1.888,1.85,1.425,0,0
"2018-04-09 05:59:00",912018,-1,3.307,3.258,3.156,90.1,0,183.1,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.6,2.613,2.15,1.763,1.738,1.334,0,0
"2018-04-09 06:00:00",912019,-1,3.301,3.257,3.179,90.1,0,185.9,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.113,2.438,2.05,1.688,1.625,1.161,0,0
"2018-04-09 06:01:00",912020,-1,3.288,3.262,3.182,90.1,0,187.2,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.025,2.363,2,1.675,1.613,1.199,0,0
"2018-04-09 06:02:00",912021,-1,3.269,3.276,3.185,90.2,0,188.5,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.7,2.175,1.813,1.438,1.388,0.906,0,0
"2018-04-09 06:03:00",912022,-1,3.266,3.251,3.19,90.3,0,186.9,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.925,2.325,1.875,1.638,1.638,1.231,0,0
"2018-04-09 06:04:00",912023,-1,3.288,3.26,3.208,90.4,0,188,3.95,3.95,3.2,2.45,2.45,1.7,0.528,3.213,2.663,2.063,1.634,1.65,1.171,0,0
"2018-04-09 06:05:00",912024,-1,3.34,3.325,3.242,90,0,187.9,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.125,2.725,2.325,1.9,1.8,1.488,0,0
"2018-04-09 06:06:00",912025,-1,3.367,3.361,3.268,89.8,0,185.8,3.95,3.95,3.2,3.2,2.45,2.45,0.535,3.288,2.825,2.163,1.725,1.638,1.309,0,0
"2018-04-09 06:07:00",912026,-1,3.384,3.403,3.306,89.3,0,182.8,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.313,2.85,2.5,2.113,1.913,1.6,0,0
"2018-04-09 06:08:00",912027,-1,3.374,3.431,3.319,89.3,0,186.6,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.9,2.425,2.1,1.813,1.738,1.363,0,0
"2018-04-09 06:09:00",912028,-1,3.366,3.415,3.333,89.5,0,183.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.738,2.188,1.8,1.5,1.463,1.033,0,0
"2018-04-09 06:10:00",912029,0,3.372,3.397,3.36,89.5,0,180.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.6,2.163,1.688,1.4,1.322,0.936,0,0
"2018-04-09 06:11:00",912030,0,3.381,3.426,3.393,89.8,0,186.3,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.488,1.888,1.55,1.272,1.35,0.942,0,0
"2018-04-09 06:12:00",912031,0,3.389,3.436,3.421,89.6,0,186.3,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.575,2.138,1.688,1.222,1.225,0.816,0,0
"2018-04-09 06:13:00",912032,0,3.406,3.459,3.447,89.6,0,188.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.763,2.175,1.813,1.438,1.388,0.936,0,0
"2018-04-09 06:14:00",912033,0,3.419,3.475,3.467,89.6,0,189.6,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.463,1.9,1.713,1.475,1.488,1.105,0,0
"2018-04-09 06:15:00",912034,0,3.459,3.502,3.515,89.8,0,194,3.95,3.2,2.45,2.45,2.45,1.7,0.569,2.313,1.713,1.538,1.192,1.098,0.718,0,0
"2018-04-09 06:16:00",912035,0,3.491,3.522,3.538,89.7,0,193.5,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.275,2,1.688,1.281,1.202,0.818,0,0
"2018-04-09 06:17:00",912036,0,3.522,3.567,3.586,89.9,0,189.3,3.95,3.2,2.45,2.45,2.45,1.7,0.655,2.575,2.113,1.588,1.101,1.108,0.862,0,0
"2018-04-09 06:18:00",912037,0,3.56,3.597,3.621,89.7,0,182.1,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.525,2.1,1.9,1.525,1.447,1.077,0,0
"2018-04-09 06:19:00",912038,0,3.602,3.662,3.662,89.3,0,180.6,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.563,2.463,2.175,1.775,1.738,1.363,0,0
"2018-04-09 06:20:00",912039,0,3.648,3.731,3.716,89.3,0,181.4,3.2,3.2,2.45,2.45,2.45,2.45,0.547,2.413,1.95,1.663,1.393,1.249,0.963,0,0
"2018-04-09 06:21:00",912040,0,3.653,3.763,3.753,89,0,183,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.55,2.275,1.863,1.547,1.472,1.181,0,0
"2018-04-09 06:22:00",912041,0,3.602,3.705,3.746,88.6,0,185.9,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.625,2.363,2.037,1.7,1.638,1.281,0,0
"2018-04-09 06:23:00",912042,0,3.587,3.679,3.711,88.7,0,185.3,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.375,2.175,2.025,1.7,1.575,1.238,0,0
"2018-04-09 06:24:00",912043,0,3.636,3.711,3.742,89.3,0,186.9,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.163,2.05,1.8,1.538,1.5,1.159,0,0
"2018-04-09 06:25:00",912044,0,3.692,3.76,3.795,89.4,0,186.9,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.388,2.15,1.863,1.625,1.513,1.143,0,0
"2018-04-09 06:26:00",912045,0,3.765,3.839,3.881,89.6,0,192.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.313,1.825,1.6,1.325,1.284,1.049,0,0
"2018-04-09 06:27:00",912046,0,3.883,3.958,3.981,89.6,0,190.2,3.2,2.45,2.45,2.45,2.45,1.7,0.511,2.2,1.938,1.75,1.381,1.249,0.843,0,0
"2018-04-09 06:28:00",912047,0,3.976,4.045,4.076,89.1,0,190.2,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.988,2.538,2.388,2.163,2.088,1.6,0,0
"2018-04-09 06:29:00",912048,0,4.059,4.142,4.171,89.1,0,191.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.388,1.938,1.563,1.325,1.338,1.122,0,0
"2018-04-09 06:30:00",912049,0,4.13,4.233,4.256,88.6,0,199.3,4.7,3.95,3.2,3.2,3.2,2.45,0.525,3.15,2.7,2.188,1.863,1.775,1.383,0,0
"2018-04-09 06:31:00",912050,0,4.211,4.299,4.307,87.9,0,202.3,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.338,2.763,2.363,2,1.95,1.522,0,0
"2018-04-09 06:32:00",912051,0,4.282,4.369,4.365,87.5,0,200.5,4.7,3.95,3.95,3.95,3.2,3.2,0.659,3.463,3.238,2.813,2.413,2.325,1.85,0,0
"2018-04-09 06:33:00",912052,0,4.346,4.436,4.44,87.2,0,198.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.425,3.15,2.6,2.113,2.037,1.688,0,0
"2018-04-09 06:34:00",912053,0,4.408,4.515,4.518,87,0,198.7,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.913,3.375,2.875,2.538,2.413,2.025,0,0
"2018-04-09 06:35:00",912054,0,4.434,4.561,4.553,86.6,0,197.8,5.45,5.45,4.7,4.7,3.95,3.2,0.792,4.125,3.575,3.013,2.7,2.55,2.125,0,0
"2018-04-09 06:36:00",912055,0,4.451,4.597,4.599,86.2,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.683,4.625,4.138,3.35,2.863,2.65,2.225,0,0
"2018-04-09 06:37:00",912056,0,4.48,4.6,4.606,85.8,0,197.8,5.45,5.45,3.95,3.95,3.95,3.2,0.571,4.562,4.012,3.3,2.813,2.625,2.1,0,0
"2018-04-09 06:38:00",912057,0,4.518,4.656,4.643,85.8,0,198.4,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.825,4.287,3.65,3.15,2.875,2.35,0,0
"2018-04-09 06:39:00",912058,0,4.506,4.65,4.64,85.1,0,195.4,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.05,4.612,3.988,3.5,3.213,2.65,0,0
"2018-04-09 06:40:00",912059,0,4.543,4.696,4.665,85.4,0,201.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.038,3.55,3.088,2.725,2.438,2,0,0
"2018-04-09 06:41:00",912060,0,4.596,4.751,4.729,85.5,0,199.6,6.2,5.45,4.7,3.95,3.95,3.95,0.623,4.612,3.9,3.213,2.813,2.525,2.125,0,0
"2018-04-09 06:42:00",912061,0,4.59,4.753,4.747,84.9,0,199.6,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.725,4.35,3.6,3.113,2.938,2.625,0,0
"2018-04-09 06:43:00",912062,0,4.622,4.799,4.792,85.2,0,199.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.4,3.875,3.3,2.9,2.713,2.188,0,0
"2018-04-09 06:44:00",912063,0,4.642,4.796,4.783,84.8,0,196.1,6.2,6.2,4.7,4.7,4.7,3.95,0.691,4.575,4.087,3.438,3.063,2.838,2.475,0,0
"2018-04-09 06:45:00",912064,0,4.657,4.822,4.805,84.3,0,199.5,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.35,5.037,4.325,3.85,3.488,2.975,0,0
"2018-04-09 06:46:00",912065,0,4.707,4.861,4.851,84.9,0,196.7,6.2,5.45,5.45,4.7,3.95,3.2,0.625,4.4,3.738,3.063,2.613,2.4,1.988,0,0
"2018-04-09 06:47:00",912066,0,4.694,4.864,4.859,84.2,0,196.1,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.9,4.375,3.712,3.25,3.025,2.45,0,0
"2018-04-09 06:48:00",912067,0,4.717,4.869,4.86,84.4,0,199.7,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.825,4.163,3.538,3.238,3.025,2.413,0,0
"2018-04-09 06:49:00",912068,0,4.716,4.873,4.844,84,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.8,4.25,3.613,3.225,2.863,2.413,0,0
"2018-04-09 06:50:00",912069,-1,4.757,4.924,4.876,83.6,0,199.8,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.75,4.4,3.725,3.3,3.038,2.563,0,0
"2018-04-09 06:51:00",912070,-1,4.823,5.006,4.959,83.8,0,194.9,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.525,4.038,3.425,3.025,2.713,2.175,0,0
"2018-04-09 06:52:00",912071,-1,4.888,5.106,5.069,83.7,0,191,5.45,6.2,4.7,3.95,3.95,3.2,0.564,4.812,4.187,3.5,2.975,2.725,2.325,0,0
"2018-04-09 06:53:00",912072,-1,4.969,5.188,5.162,83.4,0,192.7,6.2,6.2,6.2,4.7,4.7,3.95,0.795,4.7,4.1,3.513,3.163,2.95,2.425,0,0
"2018-04-09 06:54:00",912073,-1,5.019,5.27,5.26,82.9,0,194.6,6.2,6.2,5.45,4.7,3.95,3.95,0.658,5.287,4.637,3.8,3.325,2.988,2.5,0,0
"2018-04-09 06:55:00",912074,-1,5.06,5.293,5.307,82.5,0,195.1,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.275,4.762,3.937,3.425,3.188,2.638,0,0
"2018-04-09 06:56:00",912075,-1,5.112,5.341,5.344,81.8,0,195.8,6.95,6.2,5.45,5.45,4.7,4.7,0.699,5.35,4.75,4.125,3.663,3.413,2.825,0,0
"2018-04-09 06:57:00",912076,-1,5.197,5.408,5.399,81.1,0,196.1,6.95,6.95,5.45,5.45,4.7,4.7,0.858,5.162,4.675,4.038,3.575,3.263,2.85,0,0
"2018-04-09 06:58:00",912077,-1,5.269,5.509,5.494,81.2,0,199.6,7.7,6.95,5.45,5.45,4.7,3.95,0.871,5.525,4.737,3.987,3.475,3.1,2.538,0,0
"2018-04-09 06:59:00",912078,-1,5.228,5.49,5.486,80.1,0,200.1,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.925,5.312,4.55,4.112,3.663,3.163,0,0
"2018-04-09 07:00:00",912079,-1,5.239,5.484,5.488,80.5,0,199.2,6.95,6.2,6.2,5.45,5.45,4.7,0.881,5.887,5.25,4.525,3.925,3.625,2.988,0,0
"2018-04-09 07:01:00",912080,-1,5.247,5.514,5.501,80.3,0,202.7,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.6,4.875,4.087,3.6,3.438,2.913,0,0
"2018-04-09 07:02:00",912081,-1,5.299,5.595,5.574,80.5,0,199.1,7.7,6.95,6.2,6.2,5.45,5.45,0.768,5.95,5.387,4.487,4.163,3.85,3.175,0,0
"2018-04-09 07:03:00",912082,-1,5.352,5.602,5.596,80.1,0,196.8,6.2,6.2,6.2,6.2,4.7,4.7,0.716,5.675,5.325,4.45,3.912,3.525,3,0,0
"2018-04-09 07:04:00",912083,-1,5.421,5.704,5.711,80.5,0,205.6,6.95,5.45,4.7,4.7,3.95,3.2,0.51,5.337,4.5,3.7,3.15,3,2.463,0,0
"2018-04-09 07:05:00",912084,-1,5.439,5.743,5.795,79.65,0,202.9,7.7,6.95,6.2,5.45,5.45,5.45,0.751,6.387,5.6,4.6,3.9,3.488,3.025,0,0
"2018-04-09 07:06:00",912085,-1,5.499,5.783,5.801,79.29,0,201,7.7,6.95,6.2,6.2,5.45,4.7,1.05,5.912,5.312,4.512,4.175,3.837,3.088,0,0
"2018-04-09 07:07:00",912086,-1,5.569,5.861,5.857,78.72,0,198,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.825,5.162,4.387,3.85,3.5,2.925,0,0
"2018-04-09 07:08:00",912087,-1,5.616,5.921,5.922,78.75,0,199.6,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.562,5.025,4.412,3.937,3.612,2.963,0,0
"2018-04-09 07:09:00",912088,-1,5.637,5.942,5.943,78.42,0,198.9,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.575,5.337,4.6,4.05,3.712,3.038,0,0
"2018-04-09 07:10:00",912089,0,5.654,5.965,5.97,78.22,0,189.8,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.737,5.387,4.475,3.95,3.513,2.913,0,0
"2018-04-09 07:11:00",912090,0,5.58,5.897,5.92,78.25,0,196.7,7.7,6.95,6.2,5.45,5.45,4.7,0.73,6.237,5.387,4.55,4.212,3.912,3.3,0,0
"2018-04-09 07:12:00",912091,0,5.655,6.009,6.008,78.11,0,197,6.95,6.2,5.45,5.45,4.7,3.95,0.547,5.537,5.025,4.437,3.825,3.475,2.9,0,0
"2018-04-09 07:13:00",912092,0,5.752,6.088,6.098,78.4,0,196.8,6.95,6.2,5.45,4.7,4.7,3.2,0.562,5.212,4.675,3.85,3.463,3.088,2.613,0,0
"2018-04-09 07:14:00",912093,0,5.836,6.196,6.235,77.46,0,193.3,7.7,6.95,6.2,5.45,5.45,4.7,0.84,5.862,5.05,4.212,3.887,3.388,2.75,0,0
"2018-04-09 07:15:00",912094,0,5.952,6.294,6.312,77.12,0,200.2,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.062,4.5,3.987,3.525,3.163,2.575,0,0
"2018-04-09 07:16:00",912095,0,5.99,6.29,6.281,76.71,0,195.2,7.7,6.95,6.95,6.2,5.45,5.45,0.642,5.687,5.275,4.737,4.225,3.925,3.338,0,0
"2018-04-09 07:17:00",912096,0,6.038,6.333,6.328,76.82,0,196,6.2,6.2,6.2,4.7,5.45,4.7,0.758,4.825,4.487,4.15,3.737,3.45,3,0,0
"2018-04-09 07:18:00",912097,0,6.086,6.377,6.375,76.68,0,195.3,7.7,6.95,6.2,6.2,4.7,4.7,0.756,5.7,5.125,4.525,3.987,3.6,3,0,0
"2018-04-09 07:19:00",912098,0,6.088,6.401,6.418,75.94,0,195.7,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.4,4.675,4.087,3.675,3.313,2.625,0,0
"2018-04-09 07:20:00",912099,0,6.183,6.553,6.59,76.88,0,193.3,6.2,5.45,3.95,3.2,3.2,3.2,0.458,4.562,3.85,3.15,2.8,2.575,2.088,0,0
"2018-04-09 07:21:00",912100,0,6.268,6.662,6.71,75.49,0,193.1,7.7,7.7,6.95,6.95,6.2,4.7,0.957,5.737,5.062,4.212,3.688,3.4,2.738,0,0
"2018-04-09 07:22:00",912101,0,6.25,6.593,6.7,74.84,0,190.5,6.2,4.7,4.7,3.95,3.95,3.2,0.56,4.462,3.762,3.225,2.775,2.525,2.088,0,0
"2018-04-09 07:23:00",912102,0,6.489,6.876,6.951,76.2,0,185.9,6.2,4.7,4.7,4.7,3.95,3.95,0.77,4.138,3.675,2.863,2.525,2.263,1.95,0,0
"2018-04-09 07:24:00",912103,0,6.45,6.949,6.976,73.72,0,181.2,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.537,5.087,4.412,4,3.663,3.1,0,0
"2018-04-09 07:25:00",912104,0,6.453,6.853,6.921,74.28,0,181.3,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.85,4.537,3.837,3.425,3.15,2.538,0,0
"2018-04-09 07:26:00",912105,0,6.538,6.893,6.973,74.82,0,180,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.712,4.587,3.912,3.5,3.1,2.675,0,0
"2018-04-09 07:27:00",912106,0,6.647,7.025,7.086,74.04,0,180.5,6.95,6.2,5.45,4.7,4.7,3.95,0.507,5.237,4.662,4.125,3.625,3.275,2.8,0,0
"2018-04-09 07:28:00",912107,0,6.556,7.032,7.08,73.31,0,178.8,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.612,4.912,4.337,3.875,3.55,2.95,0,0
"2018-04-09 07:29:00",912108,0,6.51,6.905,6.977,73.94,0,179.3,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.712,4.487,3.85,3.5,3.138,2.488,0,0
"2018-04-09 07:30:00",912109,0,6.507,6.892,6.963,73.65,0,181.9,6.95,6.2,5.45,4.7,4.7,3.2,0.6,5.037,4.2,3.725,3.225,2.9,2.325,0,0
"2018-04-09 07:31:00",912110,0,6.57,6.993,7.048,73.88,0,173.2,6.2,6.2,4.7,4.7,4.7,3.95,0.604,5.05,4.362,3.825,3.513,3.238,2.7,0,0
"2018-04-09 07:32:00",912111,0,6.696,7.155,7.2,74,0,172.5,6.2,6.2,4.7,5.45,4.7,3.95,0.755,4.737,4.312,3.638,3.275,2.863,2.363,0,0
"2018-04-09 07:33:00",912112,0,6.768,7.254,7.324,72.85,0,170.5,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.15,4.575,3.775,3.3,2.95,2.4,0,0
"2018-04-09 07:34:00",912113,0,6.736,7.248,7.404,73.05,0,172.8,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.225,4.362,3.588,3.113,2.788,2.313,0,0
"2018-04-09 07:35:00",912114,0,6.747,7.335,7.492,73.04,0,174.1,6.95,6.2,5.45,4.7,4.7,3.2,0.619,5.037,4.337,3.638,3.163,2.863,2.238,0,0
"2018-04-09 07:36:00",912115,0,6.809,7.377,7.489,72.01,0,186.7,6.95,6.2,5.45,5.45,4.7,3.2,0.596,5.462,4.7,3.95,3.313,2.925,2.45,0,0
"2018-04-09 07:37:00",912116,0,6.796,7.318,7.503,72.66,0,182.5,6.2,5.45,5.45,4.7,4.7,3.95,0.766,5.012,4.362,3.688,3.238,2.888,2.4,0,0
"2018-04-09 07:38:00",912117,0,6.767,7.272,7.401,71.47,0,179.9,6.95,6.2,5.45,5.45,5.45,4.7,0.766,5,4.7,4.05,3.575,3.263,2.725,0,0
"2018-04-09 07:39:00",912118,0,6.999,7.414,7.536,72.74,0,172.7,6.95,6.2,4.7,4.7,3.95,3.95,0.71,4.9,3.975,3.163,2.738,2.65,2.138,0,0
"2018-04-09 07:40:00",912119,0,7.068,7.641,7.724,70.59,0,176.5,6.95,6.2,5.45,5.45,4.7,3.95,0.75,5.675,4.9,4.075,3.55,3.175,2.613,0,0
"2018-04-09 07:41:00",912120,0,7.118,7.619,7.735,70.47,0,188.2,6.95,6.95,5.45,5.45,5.45,3.95,0.742,5.412,5,4.287,3.812,3.525,3.1,0,0
"2018-04-09 07:42:00",912121,0,7.201,7.585,7.672,70.12,0,191.4,6.2,5.45,5.45,5.45,5.45,3.95,0.61,4.687,4.35,4,3.55,3.25,2.788,0,0
"2018-04-09 07:43:00",912122,0,7.216,7.663,7.752,70.18,0,173.5,6.95,6.2,6.2,6.2,5.45,4.7,0.823,5.837,4.95,4.225,3.712,3.288,2.838,0,0
"2018-04-09 07:44:00",912123,0,7.072,7.629,7.72,69.91,0,173.2,6.95,6.95,6.2,5.45,5.45,4.7,0.835,5.562,5.05,4.35,3.825,3.5,2.913,0,0
"2018-04-09 07:45:00",912124,0,7.272,7.773,7.878,70.29,0,176.7,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.725,4.263,3.638,3.138,2.813,2.2,0,0
"2018-04-09 07:46:00",912125,0,7.226,7.802,7.889,68.89,0,181.5,7.7,7.7,6.95,6.2,5.45,4.7,1.034,6.225,5.75,4.775,4.287,3.925,3.25,0,0
"2018-04-09 07:47:00",912126,0,7.011,7.494,7.605,69.36,0,174.6,7.7,6.95,6.2,5.45,4.7,4.7,0.589,5.775,5.212,4.45,3.925,3.563,3.075,0,0
"2018-04-09 07:48:00",912127,0,7.231,7.701,7.796,70.12,0,175.4,6.2,6.2,5.45,4.7,3.95,3.2,0.618,4.825,4.1,3.513,3.15,2.875,2.4,0,0
"2018-04-09 07:49:00",912128,0,7.342,7.883,7.912,68.88,0,182,6.95,6.2,5.45,4.7,4.7,4.7,0.69,5.075,4.387,3.775,3.5,3.163,2.675,0,0
"2018-04-09 07:50:00",912129,-1,7.222,7.779,7.883,68.49,0,175.9,6.95,6.2,5.45,5.45,5.45,5.45,0.792,5.15,4.55,3.987,3.5,3.163,2.7,0,0
"2018-04-09 07:51:00",912130,-1,7.379,7.843,7.965,68.61,0,183.5,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.862,5.4,4.35,3.862,3.525,2.875,0,0
"2018-04-09 07:52:00",912131,-1,7.311,7.872,7.984,66.51,0,189,6.95,7.7,6.95,6.2,6.2,4.7,0.808,6.175,5.537,4.362,3.937,3.688,3.013,0,0
"2018-04-09 07:53:00",912132,-1,7.528,7.984,8.13,67.78,0,187.4,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.212,4.312,3.463,3.088,2.913,2.4,0,0
"2018-04-09 07:54:00",912133,-1,7.636,8.16,8.21,66.3,0,187.4,6.2,6.2,6.2,5.45,5.45,3.95,0.718,5.162,4.737,4.225,3.912,3.575,2.988,0,0
"2018-04-09 07:55:00",912134,-1,7.493,7.931,8.05,66.88,0,187.7,6.2,5.45,5.45,4.7,3.95,4.7,0.698,4.55,4.362,3.825,3.488,3.175,2.55,0,0
"2018-04-09 07:56:00",912135,-1,7.706,8.05,8.14,68.01,0,186.7,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.175,3.9,3.475,3.1,2.925,2.5,0,0
"2018-04-09 07:57:00",912136,-1,7.865,8.28,8.32,66.9,0,173.9,6.95,6.95,6.2,6.2,5.45,4.7,0.831,4.825,4.387,3.662,3.363,3.05,2.513,0,0
"2018-04-09 07:58:00",912137,-1,7.805,8.24,8.29,65.8,0,175.5,6.95,6.95,5.45,5.45,4.7,4.7,0.591,5.725,5.425,4.725,4.163,3.763,3.2,0,0
"2018-04-09 07:59:00",912138,-1,7.669,8.06,8.18,65.83,0,182.8,6.95,6.2,5.45,5.45,4.7,4.7,0.871,4.987,4.625,4.1,3.55,3.238,2.638,0,0
"2018-04-09 08:00:00",912139,-1,7.551,7.945,8.1,66.6,0,170,6.95,6.2,5.45,5.45,4.7,3.95,0.658,4.912,4.725,4.287,3.813,3.488,2.775,0,0
"2018-04-09 08:01:00",912140,-1,7.686,8.04,8.14,66.69,0,178,6.95,6.2,5.45,5.45,4.7,3.95,0.857,4.912,4.487,4.038,3.712,3.325,2.85,0,0
"2018-04-09 08:02:00",912141,-1,7.907,8.33,8.39,65.09,0,186.5,6.2,5.45,4.7,4.7,4.7,3.95,0.78,4.5,3.862,3.425,3.088,2.85,2.313,0,0
"2018-04-09 08:03:00",912142,-1,7.779,8.28,8.38,64.76,0,176,6.95,7.7,6.2,5.45,5.45,4.7,0.772,5.587,5.3,4.7,4.25,3.8,3.15,0,0
"2018-04-09 08:04:00",912143,-1,7.769,8.19,8.36,66,0,167.5,6.2,6.2,4.7,4.7,3.95,3.95,0.627,4.725,4.163,3.775,3.213,2.925,2.513,0,0
"2018-04-09 08:05:00",912144,-1,7.78,8.29,8.36,64.94,0,178,6.2,6.2,5.45,5.45,5.45,4.7,0.849,5.212,4.8,4.287,3.912,3.55,3.038,0,0
"2018-04-09 08:06:00",912145,-1,7.727,8.1,8.2,65.38,0,184.5,6.2,6.2,6.2,6.2,5.45,4.7,0.956,4.8,4.487,3.85,3.425,3.125,2.613,0,0
"2018-04-09 08:07:00",912146,-1,7.827,8.25,8.36,66.67,0,169.7,6.95,5.45,5.45,5.45,4.7,3.95,0.632,4.7,4.15,3.787,3.413,3.138,2.675,0,0
"2018-04-09 08:08:00",912147,-1,7.975,8.44,8.52,65.8,0,180.3,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.437,4.1,3.575,3.2,2.838,2.388,0,0
"2018-04-09 08:09:00",912148,-1,8.07,8.55,8.63,65.06,0,173.8,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.325,4.175,3.612,3.1,2.838,2.288,0,0
"2018-04-09 08:10:00",912149,0,8.04,8.49,8.61,65.44,0,171.1,5.45,5.45,3.95,4.7,4.7,3.95,0.8,4.175,3.588,3.013,2.813,2.613,2.159,0,0
"2018-04-09 08:11:00",912150,0,8.06,8.59,8.75,63.99,0,171.2,6.2,6.2,5.45,4.7,4.7,3.2,0.796,4.312,4.087,3.413,2.838,2.563,2.037,0,0
"2018-04-09 08:12:00",912151,0,8.02,8.65,8.91,64.66,0,171.2,6.2,5.45,4.7,3.95,3.2,3.2,0.451,5.025,4.237,3.575,3.15,2.713,2.3,0,0
"2018-04-09 08:13:00",912152,0,7.956,8.66,8.81,63.63,0,171.9,6.2,5.45,5.45,5.45,4.7,4.7,0.815,4.65,4.312,3.862,3.538,3.163,2.675,0,0
"2018-04-09 08:14:00",912153,0,8.04,8.62,8.8,63.63,0,170.3,6.95,6.95,6.2,5.45,5.45,4.7,0.798,5.187,4.725,3.9,3.438,3.175,2.763,0,0
"2018-04-09 08:15:00",912154,0,8.08,8.64,8.83,63.56,0,186.1,6.95,6.2,5.45,5.45,4.7,4.7,0.788,5.275,4.612,4,3.675,3.413,2.813,0,0
"2018-04-09 08:16:00",912155,0,7.958,8.45,8.65,62.9,0,186,5.45,5.45,5.45,4.7,3.95,3.95,0.51,4.525,4.462,3.912,3.475,3.15,2.575,0,0
"2018-04-09 08:17:00",912156,0,7.909,8.4,8.57,63.73,0,185.5,5.45,5.45,5.45,5.45,4.7,4.7,0.86,4.325,3.8,3.525,3.175,2.85,2.513,0,0
"2018-04-09 08:18:00",912157,0,8.03,8.54,8.74,63.78,0,175.3,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.263,3.638,3.113,2.763,2.488,2.138,0,0
"2018-04-09 08:19:00",912158,0,8.25,8.82,8.93,62.91,0,189.6,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.138,3.787,3.388,2.95,2.725,2.15,0,0
"2018-04-09 08:20:00",912159,0,8.47,8.91,9.07,63.27,0,188.3,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.475,3.338,2.838,2.588,2.3,1.925,0,0
"2018-04-09 08:21:00",912160,0,8.79,9.3,9.42,62.77,0,185,5.45,4.7,4.7,3.95,3.95,3.2,0.687,2.913,2.65,2.488,2.3,2,1.713,0,0
"2018-04-09 08:22:00",912161,0,8.65,9.27,9.41,61.6,0,186.6,5.45,4.7,4.7,4.7,3.95,3.95,0.579,3.675,3.45,2.963,2.438,2.25,1.913,0,0
"2018-04-09 08:23:00",912162,0,8.57,9.07,9.29,62.18,0,183.9,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.7,3.563,3.175,2.838,2.638,2.263,0,0
"2018-04-09 08:24:00",912163,0,8.81,9.27,9.48,61.61,0,173.3,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.175,4.787,4.3,3.85,3.55,3.125,0,0
"2018-04-09 08:25:00",912164,0,8.44,9.07,9.3,60.84,0,183.7,6.2,6.95,6.2,5.45,5.45,3.95,0.8,4.837,4.425,3.575,3.225,3.038,2.538,0,0
"2018-04-09 08:26:00",912165,0,8.46,9.05,9.29,61.49,0,195.5,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.587,5.137,4.437,3.962,3.675,2.975,0,0
"2018-04-09 08:27:00",912166,0,8.53,9.09,9.3,60.96,0,185.3,7.7,6.95,6.2,4.7,4.7,4.7,0.639,5.537,5.05,4.212,3.712,3.35,2.863,0,0
"2018-04-09 08:28:00",912167,0,8.43,9.01,9.24,60.46,0,189.4,6.95,6.95,6.2,5.45,5.45,4.7,0.835,5.8,5.137,4.225,3.712,3.5,2.875,0,0
"2018-04-09 08:29:00",912168,0,8.41,9.01,9.17,59.78,0,184.8,7.7,7.7,7.7,6.95,5.45,5.45,0.783,6.225,5.787,5.212,4.725,4.2,3.588,0,0
"2018-04-09 08:30:00",912169,0,8.39,9.01,9.24,61.09,0,182.5,6.95,6.2,5.45,5.45,5.45,4.7,0.826,5.8,5.062,4.087,3.613,3.238,2.8,0,0
"2018-04-09 08:31:00",912170,0,8.31,9,9.13,60.66,0,180.6,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.187,4.725,4.462,4.225,3.962,3.263,0,0
"2018-04-09 08:32:00",912171,0,8.37,9.03,9.14,60.57,0,182.1,6.95,6.95,6.2,6.2,4.7,4.7,0.825,5.55,4.962,4.337,3.862,3.425,2.963,0,0
"2018-04-09 08:33:00",912172,0,8.39,9.01,9.23,61.03,0,178.6,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.562,4.9,4.212,3.638,3.325,2.838,0,0
"2018-04-09 08:34:00",912173,0,8.6,9.25,9.54,60.71,0,179.1,6.2,6.2,6.2,6.2,4.7,4.7,0.868,4.85,4.4,3.687,3.263,3.075,2.6,0,0
"2018-04-09 08:35:00",912174,0,8.61,9.44,9.62,59.84,0,183.6,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5.387,4.275,3.7,3.375,3.063,2.475,0,0
"2018-04-09 08:36:00",912175,0,8.91,9.51,9.72,60.36,0,179,4.7,5.45,5.45,4.7,4.7,3.95,0.788,3.775,3.55,3.125,2.763,2.538,2.238,0,0
"2018-04-09 08:37:00",912176,0,9.16,9.66,9.86,58.24,0,181.2,7.7,7.7,6.95,6.2,5.45,4.7,0.882,6.012,5.662,4.937,4.362,3.85,3.313,0,0
"2018-04-09 08:38:00",912177,0,8.98,9.53,9.74,58.77,0,186.3,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.075,5.412,4.8,4.263,3.738,3.05,0,0
"2018-04-09 08:39:00",912178,0,8.75,9.36,9.57,58.72,0,191.1,6.2,6.2,5.45,5.45,5.45,4.7,0.707,5.45,5.112,4.287,3.75,3.388,2.95,0,0
"2018-04-09 08:40:00",912179,0,8.72,9.22,9.51,60.2,0,189.8,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.862,4.6,3.85,3.35,2.938,2.438,0,0
"2018-04-09 08:41:00",912180,0,8.77,9.25,9.47,59.2,0,179.3,6.95,6.95,5.45,5.45,5.45,4.7,0.699,5.45,5.325,4.575,4.138,3.788,3.15,0,0
"2018-04-09 08:42:00",912181,0,8.91,9.34,9.59,59.75,0,179.8,6.2,5.45,5.45,5.45,5.45,4.7,0.658,4.687,4.263,3.688,3.363,3.038,2.675,0,0
"2018-04-09 08:43:00",912182,0,9.25,9.79,9.95,58.63,0,172.6,6.95,6.2,6.2,5.45,4.7,4.7,0.786,4.95,4.462,3.9,3.438,3.175,2.688,0,0
"2018-04-09 08:44:00",912183,0,9.37,9.99,10.25,58.76,0,188.2,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.962,3.238,2.65,2.275,2.188,1.888,0,0
"2018-04-09 08:45:00",912184,0,9.34,10.18,10.3,56.63,0,179.7,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.725,5.125,4.35,3.962,3.538,2.888,0,0
"2018-04-09 08:46:00",912185,0,9.12,9.67,9.88,57.7,0,175.6,6.95,6.95,6.2,6.2,5.45,5.45,0.858,5.25,4.625,4.2,3.887,3.513,3.088,0,0
"2018-04-09 08:47:00",912186,0,9.06,9.69,9.88,57.61,0,164.9,6.2,5.45,5.45,4.7,4.7,4.7,0.743,4.475,4.412,4.062,3.538,3.238,2.625,0,0
"2018-04-09 08:48:00",912187,0,9.04,9.63,9.85,58.32,0,167,6.2,6.2,4.7,4.7,3.95,3.2,0.58,4.437,3.962,3.363,3.025,2.725,2.338,0,0
"2018-04-09 08:49:00",912188,0,9.05,9.72,9.98,57.93,0,186.6,6.95,6.2,6.2,5.45,4.7,4.7,0.751,6,5.187,4.325,3.825,3.363,3.075,0,0
"2018-04-09 08:50:00",912189,-1,9.01,9.75,10.03,57.9,0,170.1,6.2,6.2,6.2,5.45,5.45,3.95,0.718,5.262,4.862,4.212,3.862,3.55,2.988,0,0
"2018-04-09 08:51:00",912190,-1,9.11,9.64,9.9,58.17,0,174.8,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.713,3.662,3.438,3.075,2.788,2.4,0,0
"2018-04-09 08:52:00",912191,-1,9.43,9.82,10.04,58.48,0,163.2,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.237,3.675,3.275,3.013,2.625,2.238,0,0
"2018-04-09 08:53:00",912192,-1,9.56,10.13,10.29,57.11,0,154.4,4.7,4.7,4.7,5.45,4.7,3.95,0.765,4.1,3.863,3.45,3.188,2.9,2.55,0,0
"2018-04-09 08:54:00",912193,-1,9.42,10.2,10.42,56.85,0,169.6,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.9,4.263,3.575,3.075,2.813,2.4,0,0
"2018-04-09 08:55:00",912194,-1,9.57,10.29,10.48,56.37,0,197.2,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.863,3.338,3,2.75,2.563,2.163,0,0
"2018-04-09 08:56:00",912195,-1,9.6,10.19,10.44,57.02,0,187.8,4.7,4.7,3.95,3.2,3.95,3.2,0.52,3.463,3.188,2.913,2.625,2.413,2.113,0,0
"2018-04-09 08:57:00",912196,-1,9.85,10.5,10.75,56.91,0,167.4,5.45,5.45,6.2,6.2,4.7,3.95,0.632,4.35,3.838,3.388,3.025,2.675,2.263,0,0
"2018-04-09 08:58:00",912197,-1,9.8,10.57,10.79,55.56,0,170.7,6.2,5.45,5.45,5.45,4.7,3.95,0.537,4.7,4.575,4.087,3.712,3.375,2.813,0,0
"2018-04-09 08:59:00",912198,-1,9.73,10.38,10.66,56.42,0,160.7,4.7,4.7,4.7,3.95,3.95,3.95,0.677,4.038,3.463,3.063,2.7,2.488,2.113,0,0
"2018-04-09 09:00:00",912199,-1,9.61,10.21,10.44,56.32,0,169.7,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.062,3.463,3.013,2.713,2.463,2.125,0,0
"2018-04-09 09:01:00",912200,-1,10.18,10.71,10.97,56.82,0,180,5.45,6.2,5.45,4.7,4.7,3.95,0.702,4.5,4.087,3.6,3.25,2.975,2.45,0,0
"2018-04-09 09:02:00",912201,-1,10.04,10.75,10.89,54.19,0,183.1,6.2,6.2,6.2,6.2,5.45,4.7,0.823,5.125,4.575,4.087,3.712,3.488,3.05,0,0
"2018-04-09 09:03:00",912202,-1,9.67,10.32,10.55,55.18,0,178.1,6.95,6.2,5.45,5.45,5.45,4.7,0.844,5.112,4.925,4.387,3.987,3.675,3.088,0,0
"2018-04-09 09:04:00",912203,-1,9.57,10.08,10.33,56.09,0,161.6,4.7,4.7,4.7,3.95,3.2,3.2,0.564,3.925,3.55,3.013,2.7,2.425,2,0,0
"2018-04-09 09:05:00",912204,-1,9.6,10.09,10.4,56.63,0,168.7,6.2,6.95,3.95,4.7,3.95,3.95,0.604,3.962,3.475,2.8,2.575,2.413,2.063,0,0
"2018-04-09 09:06:00",912205,-1,9.89,10.42,10.68,55.76,0,168.2,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.787,5.262,4.7,4.212,3.725,3.288,0,0
"2018-04-09 09:07:00",912206,-1,9.67,10.37,10.67,54.67,0,156,6.95,6.2,6.2,6.2,4.7,4.7,0.875,5.725,5.05,4.212,3.675,3.313,2.813,0,0
"2018-04-09 09:08:00",912207,-1,9.61,10.11,10.49,55.57,0,160.4,6.2,6.2,5.45,4.7,4.7,4.7,0.808,4.537,4.1,3.4,2.875,2.6,2.263,0,0
"2018-04-09 09:09:00",912208,-1,9.74,10.27,10.65,55.98,0,161.9,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.562,4.287,3.862,3.413,3.088,2.613,0,0
"2018-04-09 09:10:00",912209,0,9.81,10.51,10.72,54.7,0,168.8,6.2,6.2,5.45,5.45,4.7,4.7,0.781,4.487,4.312,3.787,3.425,3.063,2.638,0,0
"2018-04-09 09:11:00",912210,0,9.85,10.54,10.75,54.79,0,192.5,6.95,6.2,6.2,5.45,5.45,4.7,0.837,5.15,4.712,4.05,3.737,3.525,2.8,0,0
"2018-04-09 09:12:00",912211,0,9.69,10.5,10.77,54.34,0,181.8,6.95,6.95,6.2,5.45,4.7,4.7,0.586,5.625,4.975,4.287,3.788,3.425,2.775,0,0
"2018-04-09 09:13:00",912212,0,9.61,10.25,10.55,54.4,0,178.8,6.2,5.45,4.7,3.95,3.95,3.95,0.596,4.575,4.112,3.638,3.225,2.925,2.55,0,0
"2018-04-09 09:14:00",912213,0,9.72,10.33,10.58,54.55,0,172,6.95,6.2,6.2,6.2,5.45,4.7,0.661,5.312,4.875,4.337,4.012,3.638,3.063,0,0
"2018-04-09 09:15:00",912214,0,9.67,10.34,10.64,54.86,0,167.6,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.375,3.925,3.488,3.1,2.788,2.438,0,0
"2018-04-09 09:16:00",912215,0,9.71,10.4,10.72,54.33,0,176.1,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.062,3.937,3.475,2.963,2.663,2.213,0,0
"2018-04-09 09:17:00",912216,0,10.01,10.61,10.94,54.24,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.937,4.587,3.987,3.688,3.438,2.925,0,0
"2018-04-09 09:18:00",912217,0,10.07,10.7,11.03,54.19,0,185.5,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.075,3.8,3.213,2.7,2.5,2.138,0,0
"2018-04-09 09:19:00",912218,0,10.11,10.77,11.06,52.81,0,165.3,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.1,3.75,3.338,2.888,2.613,2.188,0,0
"2018-04-09 09:20:00",912219,0,10.24,10.91,11.28,53.38,0,200.1,6.2,5.45,5.45,4.7,4.7,3.95,0.816,4.8,4.087,3.513,3.038,2.813,2.35,0,0
"2018-04-09 09:21:00",912220,0,10.56,11.19,11.52,52.97,0,192.3,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.138,3.7,3.325,2.988,2.7,2.438,0,0
"2018-04-09 09:22:00",912221,0,10.56,11.14,11.51,52.28,0,186.5,6.95,6.2,5.45,4.7,3.95,3.95,0.605,4.737,3.9,3.375,2.95,2.688,2.175,0,0
"2018-04-09 09:23:00",912222,0,10.37,11.16,11.46,51.25,0,171.1,6.95,6.2,5.45,5.45,5.45,4.7,0.86,5.325,4.937,4.3,3.9,3.55,2.988,0,0
"2018-04-09 09:24:00",912223,0,10.34,11.01,11.39,50.92,0,170.1,6.2,6.2,6.2,5.45,5.45,3.95,0.773,4.712,4.412,3.9,3.525,3.15,2.588,0,0
"2018-04-09 09:25:00",912224,0,10.18,10.91,11.28,51.33,0,174.4,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.162,4.637,4.038,3.563,3.188,2.6,0,0
"2018-04-09 09:26:00",912225,0,10.17,10.98,11.3,51.8,0,160.8,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.062,5.4,4.712,4.2,3.787,3.163,0,0
"2018-04-09 09:27:00",912226,0,10.06,10.83,11.21,51.89,0,167.8,6.95,7.7,6.95,6.2,6.2,4.7,0.986,5.85,5.525,4.775,4.25,3.837,3.238,0,0
"2018-04-09 09:28:00",912227,0,10.41,11.15,11.4,51.93,0,173.6,6.2,5.45,5.45,5.45,4.7,4.7,0.78,4.562,3.825,3.662,3.325,3.1,2.675,0,0
"2018-04-09 09:29:00",912228,0,10.46,11.18,11.35,51.54,0,166.7,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.025,4.85,4.225,3.875,3.413,2.763,0,0
"2018-04-09 09:30:00",912229,0,10.47,11.33,11.56,51.22,0,164.3,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.5,3.975,3.375,2.963,2.638,2.263,0,0
"2018-04-09 09:31:00",912230,0,10.58,11.23,11.51,51.47,0,167.5,7.7,7.7,6.95,6.95,6.2,4.7,1.005,6.075,5.95,5.287,4.762,4.212,3.438,0,0
"2018-04-09 09:32:00",912231,0,10.26,10.91,11.24,52.36,0,176.3,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.487,4.95,4.35,3.85,3.488,2.963,0,0
"2018-04-09 09:33:00",912232,0,10.43,10.98,11.33,52.3,0,191.4,6.2,6.95,6.2,6.2,5.45,4.7,0.809,5.212,5.237,4.712,4.175,3.75,3.088,0,0
"2018-04-09 09:34:00",912233,0,10.2,10.7,11.1,52.81,0,192.8,5.45,4.7,4.7,3.95,3.2,3.2,0.723,3.937,3.375,2.763,2.363,2.25,1.95,0,0
"2018-04-09 09:35:00",912234,0,10.45,11.01,11.42,53.15,0,182.1,6.95,6.2,5.45,4.7,4.7,3.95,0.786,4.487,4.05,3.513,2.975,2.725,2.275,0,0
"2018-04-09 09:36:00",912235,0,10.55,11.25,11.56,51.72,0,165,6.95,6.95,5.45,5.45,5.45,4.7,0.85,5.287,5.05,4.387,3.962,3.587,3.013,0,0
"2018-04-09 09:37:00",912236,0,10.57,11.21,11.6,52.08,0,162.9,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.262,5.075,4.375,3.95,3.6,3.1,0,0
"2018-04-09 09:38:00",912237,0,10.53,11.36,11.79,51.5,0,160.2,6.2,6.2,5.45,5.45,5.45,4.7,0.853,5.425,5.137,4.437,3.975,3.463,2.838,0,0
"2018-04-09 09:39:00",912238,0,10.32,10.96,11.3,51.5,0,157.1,6.2,6.2,5.45,5.45,4.7,3.95,0.685,4.387,4.25,3.95,3.638,3.2,2.725,0,0
"2018-04-09 09:40:00",912239,0,10.48,10.92,11.26,52.51,0,150.5,4.7,5.45,4.7,4.7,4.7,3.95,0.598,4.075,3.85,3.363,2.95,2.613,2.213,0,0
"2018-04-09 09:41:00",912240,0,10.77,11.31,11.57,52.24,0,180.4,6.2,6.2,6.2,6.2,5.45,4.7,0.81,4.925,4.5,4.075,3.638,3.2,2.763,0,0
"2018-04-09 09:42:00",912241,0,10.8,11.42,11.66,51.04,0,192.7,6.95,6.2,5.45,5.45,4.7,3.95,0.764,4.587,4.575,4.138,3.712,3.363,2.725,0,0
"2018-04-09 09:43:00",912242,0,10.62,11.2,11.51,50.83,0,180.6,6.2,6.2,5.45,5.45,5.45,3.95,0.813,4.762,4.287,3.8,3.4,3.138,2.563,0,0
"2018-04-09 09:44:00",912243,0,10.56,11.14,11.54,52.12,0,195.3,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.325,3.65,3.15,2.738,2.55,2.113,0,0
"2018-04-09 09:45:00",912244,0,10.8,11.43,11.81,51.38,0,190.6,7.7,7.7,6.95,6.2,6.2,5.45,0.987,5.487,5.05,4.275,3.588,3.2,2.738,0,0
"2018-04-09 09:46:00",912245,0,10.68,11.56,11.88,49.84,0,195,6.95,7.7,7.7,6.95,6.2,5.45,0.973,5.725,5.362,4.462,4.038,3.587,3.113,0,0
"2018-04-09 09:47:00",912246,0,10.56,11.26,11.66,50.25,0,194.6,6.2,6.2,5.45,5.45,5.45,4.7,0.725,4.925,4.525,3.925,3.5,3.2,2.7,0,0
"2018-04-09 09:48:00",912247,0,10.94,11.59,11.9,50.63,0,192,6.95,6.2,6.2,6.2,5.45,4.7,1.018,5.612,4.875,4.263,3.837,3.512,2.875,0,0
"2018-04-09 09:49:00",912248,0,10.94,11.78,12.06,49.29,0,192.5,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.162,4.637,4.05,3.638,3.438,2.763,0,0
"2018-04-09 09:50:00",912249,-1,10.9,11.69,11.98,49.31,0,188.5,6.2,5.45,5.45,4.7,4.7,4.7,0.857,4.412,4.225,3.962,3.525,3.325,2.763,0,0
"2018-04-09 09:51:00",912250,-1,11.43,12.05,12.38,50.33,0,179,6.95,6.95,6.95,6.2,6.2,5.45,1.2,4.787,4.425,3.875,3.575,3.35,2.813,0,0
"2018-04-09 09:52:00",912251,-1,11.32,12.24,12.39,47.97,0,175,6.2,6.95,6.2,6.2,5.45,5.45,1.069,4.775,4.337,3.825,3.462,3.225,2.763,0,0
"2018-04-09 09:53:00",912252,-1,11.1,11.86,12.19,49.24,0,176.9,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.125,3.65,3.4,3.188,2.938,2.375,0,0
"2018-04-09 09:54:00",912253,-1,11.26,12.06,12.35,48.22,0,192.3,6.95,6.95,6.2,6.2,5.45,4.7,0.876,5.475,4.912,4.05,3.425,3.175,2.525,0,0
"2018-04-09 09:55:00",912254,-1,10.88,11.67,12.03,48.04,0,174,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.4,5.225,4.55,4.1,3.787,3.213,0,0
"2018-04-09 09:56:00",912255,-1,10.96,11.47,11.78,49.16,0,176.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.925,3.363,2.913,2.65,2.4,2.009,0,0
"2018-04-09 09:57:00",912256,-1,11.19,11.81,12.04,49.12,0,181.2,5.45,5.45,4.7,4.7,3.95,3.2,0.735,4.075,3.8,3.313,3.038,2.713,2.35,0,0
"2018-04-09 09:58:00",912257,-1,10.9,11.62,11.94,49.41,0,177.7,6.2,5.45,4.7,3.95,3.95,3.95,0.592,4.9,4.075,3.613,3.163,2.95,2.513,0,0
"2018-04-09 09:59:00",912258,-1,11.16,11.82,12.19,49.59,0,162.9,6.2,6.2,6.95,6.2,5.45,5.45,0.723,4.725,4.475,4.225,3.8,3.4,2.95,0,0
"2018-04-09 10:00:00",912259,-1,11.22,11.91,12.04,47.75,0,155.9,6.2,6.2,5.45,4.7,4.7,3.95,0.703,4.375,4.138,3.612,3.288,3.025,2.55,0,0
"2018-04-09 10:01:00",912260,-1,11.04,11.65,11.87,49.4,0,177.4,6.95,6.2,6.2,5.45,4.7,4.7,0.782,4.975,4.45,4.05,3.687,3.388,2.875,0,0
"2018-04-09 10:02:00",912261,-1,11.18,11.73,11.93,49.98,0,169.4,7.7,6.95,6.95,6.2,5.45,5.45,1.034,4.687,4.075,3.613,3.263,2.925,2.388,0,0
"2018-04-09 10:03:00",912262,-1,11.19,11.95,12.19,49.32,0,179.2,7.7,6.95,6.2,5.45,5.45,5.45,0.742,5.437,5.062,4.212,3.675,3.375,2.963,0,0
"2018-04-09 10:04:00",912263,-1,11.35,12.15,12.46,49.01,0,182.2,6.2,5.45,5.45,5.45,5.45,4.7,0.694,4.7,4.487,4.05,3.688,3.275,2.738,0,0
"2018-04-09 10:05:00",912264,-1,11.51,12.2,12.53,48.57,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.608,3.987,3.613,3.225,2.75,2.525,2.063,0,0
"2018-04-09 10:06:00",912265,-1,11.64,12.37,12.62,47.32,0,169.9,5.45,5.45,5.45,5.45,4.7,3.95,0.797,4.325,4.15,3.613,3.288,3,2.475,0,0
"2018-04-09 10:07:00",912266,-1,11.64,12.22,12.64,48.98,0,187,7.7,7.7,6.95,6.95,6.2,5.45,1.107,5.612,5.25,4.675,4.263,3.775,3.25,0,0
"2018-04-09 10:08:00",912267,-1,11.29,12.3,12.58,47.03,0,181.4,7.7,6.2,6.2,5.45,5.45,4.7,0.768,6.112,5.45,4.762,4.287,3.962,3.288,0,0
"2018-04-09 10:09:00",912268,-1,11.15,11.92,12.23,48.17,0,194.1,6.95,5.45,5.45,4.7,4.7,3.95,0.589,4.975,4.375,3.962,3.538,3.213,2.638,0,0
"2018-04-09 10:10:00",912269,0,11.19,11.95,12.3,48.47,0,184.7,7.7,6.95,6.2,6.2,5.45,3.95,0.815,5.437,5.1,4.5,3.9,3.538,2.888,0,0
"2018-04-09 10:11:00",912270,0,11.34,12.05,12.4,48.5,0,182.4,6.95,6.2,6.2,5.45,5.45,4.7,0.835,4.787,4.35,3.8,3.537,3.325,2.888,0,0
"2018-04-09 10:12:00",912271,0,11.59,12.27,12.55,47.25,0,185.7,6.2,6.2,6.2,5.45,5.45,4.7,0.743,5.112,4.937,4.425,3.825,3.538,2.938,0,0
"2018-04-09 10:13:00",912272,0,11.4,12.22,12.59,47.65,0,179.1,7.7,6.95,6.2,6.2,5.45,4.7,0.867,4.9,4.187,3.375,2.938,2.663,2.138,0,0
"2018-04-09 10:14:00",912273,0,11.42,12.4,12.73,47.3,0,186.2,8.45,7.7,6.2,6.2,6.2,4.7,0.764,6.187,5.562,4.85,4.35,4.112,3.425,0,0
"2018-04-09 10:15:00",912274,0,11.18,12.05,12.46,47.19,0,184.1,5.45,6.2,5.45,5.45,4.7,3.95,0.718,3.95,3.762,3.263,2.925,2.588,2.088,0,0
"2018-04-09 10:16:00",912275,0,11.64,12.36,12.74,48.33,0,185.2,5.45,5.45,4.7,4.7,4.7,3.2,0.617,4.05,3.925,3.588,3.2,2.888,2.413,0,0
"2018-04-09 10:17:00",912276,0,12.11,12.95,13.26,48.16,0,206.3,4.7,4.7,3.95,3.95,3.95,3.95,0.551,3.6,3.488,3.063,2.888,2.75,2.425,0,0
"2018-04-09 10:18:00",912277,0,12.3,13.08,13.29,47.97,0,208.1,4.7,3.95,3.95,3.95,3.95,3.95,0.648,3.575,2.988,2.85,2.75,2.625,2.238,0,0
"2018-04-09 10:19:00",912278,0,12.48,13.29,13.45,45.94,0,181.2,6.95,6.95,6.2,6.2,6.2,4.7,0.871,5.35,5.037,4.675,4.3,3.962,3.263,0,0
"2018-04-09 10:20:00",912279,0,12.03,12.71,12.99,46.15,0,180,5.45,6.2,5.45,5.45,4.7,4.7,0.666,4.75,4.662,4.075,3.738,3.45,2.95,0,0
"2018-04-09 10:21:00",912280,0,12.06,12.51,12.85,47.62,0,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.858,4.15,4.163,3.725,3.313,3.138,2.6,0,0
"2018-04-09 10:22:00",912281,0,11.99,12.55,12.81,46.39,0,203.5,9.2,9.2,7.7,7.7,6.95,6.2,1.298,5.575,5.3,4.725,4.175,3.75,3.163,0,0
"2018-04-09 10:23:00",912282,0,11.67,12.37,12.63,45.67,0,187.4,7.7,6.95,6.95,6.2,5.45,4.7,0.672,5.737,5.412,4.9,4.55,4.163,3.525,0,0
"2018-04-09 10:24:00",912283,0,11.47,12.05,12.4,47.37,0,192.7,5.45,5.45,5.45,4.7,4.7,3.95,0.624,4.625,4.362,3.825,3.363,3.05,2.65,0,0
"2018-04-09 10:25:00",912284,0,12.21,12.87,13.09,47.8,0,191.4,6.2,6.2,5.45,5.45,5.45,4.7,1.173,4.55,4.075,3.537,3.287,3.025,2.534,0,0
"2018-04-09 10:26:00",912285,0,11.91,12.7,12.96,46.09,0,192.4,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.912,3.513,2.975,2.638,2.4,2.013,0,0
"2018-04-09 10:27:00",912286,0,12.3,13.03,13.28,45.79,0,204.9,8.45,7.7,6.95,6.95,6.2,5.45,1.09,5.337,4.737,4.263,3.837,3.525,2.975,0,0
"2018-04-09 10:28:00",912287,0,11.76,12.47,12.77,46.19,0,194.4,7.7,7.7,6.95,6.2,5.45,4.7,0.77,5.25,5.05,4.562,4.075,3.763,3.238,0,0
"2018-04-09 10:29:00",912288,0,11.66,12.32,12.7,47.53,0,200.9,5.45,6.2,5.45,4.7,4.7,3.95,0.798,4.263,3.787,3.25,2.913,2.725,2.325,0,0
"2018-04-09 10:30:00",912289,0,11.71,12.28,12.64,46.74,0,196.5,6.2,5.45,4.7,4.7,4.7,3.2,0.744,4.1,3.762,3.3,2.963,2.813,2.175,0,0
"2018-04-09 10:31:00",912290,0,11.86,12.54,12.89,47.25,0,204.9,5.45,6.2,5.45,4.7,4.7,3.95,0.752,3.65,3.263,2.788,2.4,2.15,1.797,0,0
"2018-04-09 10:32:00",912291,0,11.81,12.52,12.79,45.56,0,195.7,7.7,6.2,5.45,5.45,4.7,4.7,0.696,4.975,4.637,3.887,3.5,3.25,2.725,0,0
"2018-04-09 10:33:00",912292,0,11.76,12.44,12.86,45.56,0,199.6,5.45,5.45,4.7,4.7,4.7,4.7,0.588,4.812,4.45,3.925,3.4,3.1,2.588,0,0
"2018-04-09 10:34:00",912293,0,11.75,12.48,12.92,45.53,0,203.4,5.45,4.7,5.45,4.7,4.7,3.2,0.592,4.75,4.312,3.663,3.275,2.95,2.438,0,0
"2018-04-09 10:35:00",912294,0,11.47,12.49,12.89,45.01,0,173.5,6.2,5.45,4.7,5.45,4.7,3.95,0.723,4.587,4.35,3.925,3.55,3.25,2.7,0,0
"2018-04-09 10:36:00",912295,0,11.49,12.17,12.52,46.35,0,175.7,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.763,3.538,3.125,2.938,2.638,2.2,0,0
"2018-04-09 10:37:00",912296,0,11.67,12.5,12.76,45.15,0,163.8,6.95,6.2,6.95,6.2,5.45,4.7,1.116,5.137,4.55,3.987,3.45,3.1,2.613,0,0
"2018-04-09 10:38:00",912297,0,11.79,12.41,12.76,45.85,0,182.9,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.637,4.2,3.75,3.325,3.038,2.613,0,0
"2018-04-09 10:39:00",912298,0,11.88,12.59,12.83,45.15,0,191,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.512,4.125,3.575,3.3,3.1,2.638,0,0
"2018-04-09 10:40:00",912299,0,11.81,12.26,12.55,45.89,0,188.7,5.45,5.45,4.7,4.7,3.95,3.95,0.666,3.75,3.7,3.425,3,2.7,2.325,0,0
"2018-04-09 10:41:00",912300,0,12.19,12.88,13.16,46.46,0,191.2,5.45,5.45,5.45,4.7,4.7,3.95,0.718,3.85,3.2,2.8,2.55,2.55,2.125,0,0
"2018-04-09 10:42:00",912301,0,11.97,12.95,13.2,43.51,0,183.1,6.2,5.45,4.7,4.7,3.95,3.95,0.704,4.187,3.925,3.45,3.113,2.8,2.413,0,0
"2018-04-09 10:43:00",912302,0,11.93,12.67,13.07,44.57,0,197.6,6.2,6.95,6.2,5.45,5.45,3.95,0.84,5.512,5.162,4.65,4.163,3.762,3.013,0,0
"2018-04-09 10:44:00",912303,0,11.79,12.61,13.05,44.6,0,194.1,6.2,6.95,5.45,4.7,4.7,3.95,0.648,5.25,4.925,4.025,3.438,3.163,2.688,0,0
"2018-04-09 10:45:00",912304,0,11.74,12.61,13.03,44.48,0,202.4,6.2,5.45,5.45,5.45,4.7,4.7,0.601,5.25,4.937,4.25,3.825,3.638,3.1,0,0
"2018-04-09 10:46:00",912305,0,11.71,12.5,12.92,44.56,0,199.9,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.087,3.925,3.562,3.113,2.913,2.4,0,0
"2018-04-09 10:47:00",912306,0,11.72,12.23,12.68,44.51,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.463,2.125,1.818,1.672,1.559,1.305,0,0
"2018-04-09 10:48:00",912307,0,11.87,12.21,12.71,46.1,0,206.8,3.2,3.95,3.2,2.45,2.45,1.7,0.692,1.838,1.575,1.274,0.887,0.906,0.572,0,0
"2018-04-09 10:49:00",912308,0,12.19,12.74,13.07,45.51,0,186.4,6.2,6.2,6.2,5.45,5.45,4.7,0.773,5.1,4.837,4.512,4.2,3.9,3.275,0,0
"2018-04-09 10:50:00",912309,-1,12.23,12.97,13.27,44.4,0,182.8,6.95,6.2,6.2,5.45,5.45,5.45,0.988,5.262,4.662,4.287,3.887,3.488,3,0,0
"2018-04-09 10:51:00",912310,-1,11.8,12.65,12.95,43.42,0,195.8,6.2,5.45,5.45,4.7,4.7,3.95,0.851,4.337,4.012,3.562,3.188,3.013,2.6,0,0
"2018-04-09 10:52:00",912311,-1,11.87,12.55,13.03,45.69,0,203.9,5.45,3.95,3.95,3.2,3.2,3.2,0.539,3.488,3.038,2.538,2.225,2.063,1.825,0,0
"2018-04-09 10:53:00",912312,-1,11.96,12.79,13.06,44.16,0,167.9,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.488,3.325,2.975,2.638,2.425,2.025,0,0
"2018-04-09 10:54:00",912313,-1,12.35,13.01,13.32,44.17,0,204.4,6.95,7.7,7.7,6.2,6.95,5.45,0.973,5.087,4.825,4.562,3.887,3.713,3.088,0,0
"2018-04-09 10:55:00",912314,-1,12.37,12.93,13.27,44.07,0,206,6.2,5.45,5.45,4.7,4.7,3.95,0.677,3.837,3.475,3.138,2.938,2.8,2.275,0,0
"2018-04-09 10:56:00",912315,-1,12.49,13.2,13.56,43.51,0,206.7,7.7,6.2,5.45,4.7,4.7,3.95,0.754,4.987,4.2,3.513,3.125,2.888,2.463,0,0
"2018-04-09 10:57:00",912316,-1,12.09,12.87,13.35,43.87,0,211.9,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.263,3.912,3.375,3.075,2.8,2.438,0,0
"2018-04-09 10:58:00",912317,-1,12.19,12.77,13.17,45.19,0,205.8,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.75,3.375,3.075,2.875,2.675,2.213,0,0
"2018-04-09 10:59:00",912318,-1,12.41,13.03,13.3,43.56,0,194.4,5.45,5.45,5.45,5.45,5.45,4.7,0.8,4.1,3.837,3.575,3.288,3.075,2.638,0,0
"2018-04-09 11:00:00",912319,-1,12.31,13.07,13.21,42.97,0,201.2,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.45,3.1,2.813,2.55,2.325,1.975,0,0
"2018-04-09 11:01:00",912320,-1,12.34,12.89,13.22,44.46,0,190.7,6.2,5.45,5.45,4.7,3.95,3.95,0.584,4.687,4.375,3.825,3.4,3.075,2.575,0,0
"2018-04-09 11:02:00",912321,-1,12.6,13.25,13.5,43.65,0,200.3,6.95,6.95,6.2,5.45,4.7,4.7,0.698,5.825,5.375,4.8,4.275,3.95,3.175,0,0
"2018-04-09 11:03:00",912322,-1,12.17,12.82,13.22,43.61,0,205.5,6.95,6.2,5.45,5.45,4.7,4.7,0.589,5.475,4.912,4.237,3.8,3.575,3.075,0,0
"2018-04-09 11:04:00",912323,-1,12.09,12.79,13.17,43.93,0,193.9,5.45,5.45,4.7,4.7,3.95,3.2,0.787,3.937,3.575,3.05,2.775,2.45,2.1,0,0
"2018-04-09 11:05:00",912324,-1,12.56,13.16,13.52,44.45,0,208,6.2,6.2,5.45,5.45,5.45,4.7,1.217,4.125,4.025,3.575,3.412,3.175,2.663,0,0
"2018-04-09 11:06:00",912325,-1,12.6,13.3,13.49,41.13,0,197.1,6.2,5.45,5.45,5.45,4.7,4.7,0.825,4.662,4.45,3.85,3.463,3.138,2.588,0,0
"2018-04-09 11:07:00",912326,-1,12.45,13.02,13.44,42.34,0,200.9,5.45,6.2,5.45,4.7,4.7,3.95,0.715,4.337,4.337,3.912,3.5,3.263,2.75,0,0
"2018-04-09 11:08:00",912327,-1,12.8,13.33,13.75,43.35,0,203.5,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.737,4.325,3.887,3.513,3.2,2.65,0,0
"2018-04-09 11:09:00",912328,-1,12.72,13.46,13.8,42.58,0,210,4.7,5.45,5.45,4.7,4.7,4.7,0.705,4.138,4.062,3.588,3.1,2.825,2.438,0,0
"2018-04-09 11:10:00",912329,0,12.66,13.42,13.74,42.57,0,192.4,5.45,5.45,4.7,4.7,4.7,3.95,0.726,3.962,3.375,2.888,2.763,2.663,2.163,0,0
"2018-04-09 11:11:00",912330,0,12.56,13.32,13.66,43.07,0,225.4,5.45,4.7,3.95,3.95,3.2,3.2,0.462,3.887,3.363,3.025,2.825,2.625,2.188,0,0
"2018-04-09 11:12:00",912331,0,12.57,13.43,13.76,42.66,0,210.8,6.2,6.2,5.45,4.7,4.7,3.2,0.754,4.312,4,3.463,3.063,2.888,2.375,0,0
"2018-04-09 11:13:00",912332,0,12.88,13.54,13.89,42.64,0,178.3,4.7,4.7,5.45,4.7,4.7,3.2,0.838,3.15,2.875,2.638,2.325,2.1,1.674,0,0
"2018-04-09 11:14:00",912333,0,12.98,13.59,13.81,41.61,0,179.5,6.2,6.2,6.2,5.45,5.45,4.7,0.797,4.625,4.337,3.812,3.463,3.25,2.738,0,0
"2018-04-09 11:15:00",912334,0,12.81,13.45,13.74,42.16,0,194.9,6.2,6.95,6.2,5.45,4.7,3.95,0.704,5.45,5.025,4.462,3.975,3.6,3.1,0,0
"2018-04-09 11:16:00",912335,0,12.42,12.97,13.35,43.08,0,203.8,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.375,3.962,3.363,3.113,2.863,2.388,0,0
"2018-04-09 11:17:00",912336,0,12.34,12.92,13.26,43.07,0,201.4,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.237,4.1,3.675,3.288,2.95,2.5,0,0
"2018-04-09 11:18:00",912337,0,12.5,12.86,13.22,44.26,0,178.4,5.45,5.45,4.7,4.7,4.7,3.95,0.744,3.975,3.85,3.438,3.175,2.963,2.4,0,0
"2018-04-09 11:19:00",912338,0,12.54,13.17,13.4,42.43,0,181.3,3.95,3.95,3.2,3.95,3.2,2.45,0.482,2.975,2.913,2.6,2.263,2.125,1.725,0,0
"2018-04-09 11:20:00",912339,0,12.56,13.12,13.58,43.5,0,169.5,5.45,5.45,4.7,3.95,3.95,3.95,0.768,3.462,3.05,2.625,2.3,2.088,1.634,0,0
"2018-04-09 11:21:00",912340,0,12.65,13.33,13.69,42.41,0,162,5.45,5.45,4.7,4.7,4.7,3.95,0.856,3.713,3.4,3.038,2.775,2.538,2.163,0,0
"2018-04-09 11:22:00",912341,0,12.83,13.54,13.9,41.8,0,194.1,5.45,6.2,4.7,4.7,3.95,3.95,0.648,4.35,3.975,3.438,3.138,2.875,2.488,0,0
"2018-04-09 11:23:00",912342,0,12.6,13.16,13.67,41.63,0,195.7,5.45,5.45,4.7,4.7,3.95,3.95,0.729,4.3,3.975,3.425,3.138,2.875,2.438,0,0
"2018-04-09 11:24:00",912343,0,12.45,13.19,13.69,41.9,0,194.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.125,3.125,2.538,2.288,2.163,1.85,0,0
"2018-04-09 11:25:00",912344,0,12.45,13.14,13.58,42.46,0,195.8,3.95,3.95,3.2,3.2,3.2,2.45,0.534,2.838,2.588,2.35,2.138,2,1.675,0,0
"2018-04-09 11:26:00",912345,0,12.5,13.07,13.39,41.9,0,189.6,4.7,3.95,3.95,4.7,3.95,3.95,0.702,2.963,2.938,2.913,2.663,2.513,2.25,0,0
"2018-04-09 11:27:00",912346,0,12.69,13.09,13.47,42.05,0,189.7,5.45,5.45,5.45,5.45,3.95,3.95,0.987,3.662,3.55,2.988,2.663,2.475,1.975,0,0
"2018-04-09 11:28:00",912347,0,12.97,13.51,13.81,41.3,0,187.3,6.95,5.45,5.45,4.7,4.7,3.95,0.707,4.837,4.425,3.825,3.6,3.45,2.875,0,0
"2018-04-09 11:29:00",912348,0,13.11,13.74,14.08,40.94,0,193.9,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.787,4.425,3.7,3.425,3.188,2.688,0,0
"2018-04-09 11:30:00",912349,0,12.64,13.34,13.79,40.18,0,196,5.45,5.45,5.45,4.7,4.7,3.95,0.831,4.237,4.15,3.712,3.3,3.05,2.55,0,0
"2018-04-09 11:31:00",912350,0,12.5,12.99,13.5,41.52,0,199.4,4.7,3.95,3.95,4.7,3.2,3.2,0.722,2.875,2.838,2.425,2.15,1.963,1.688,0,0
"2018-04-09 11:32:00",912351,0,12.68,13.16,13.63,41.7,0,192.9,4.7,4.7,4.7,3.95,3.95,3.2,0.75,3.6,3.45,2.913,2.588,2.425,2.088,0,0
"2018-04-09 11:33:00",912352,0,12.6,13.04,13.41,40.58,0,180.1,3.95,3.95,3.95,3.95,3.2,3.2,0.633,2.463,2.55,2.438,2.2,2.025,1.672,0,0
"2018-04-09 11:34:00",912353,0,12.88,13.11,13.49,41.76,0,187.8,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.6,2.55,2.163,1.975,1.775,1.396,0,0
"2018-04-09 11:35:00",912354,0,13.13,13.54,13.85,41.22,0,186.5,5.45,5.45,4.7,4.7,3.95,3.2,0.622,3.65,3.563,3.275,2.863,2.638,2.225,0,0
"2018-04-09 11:36:00",912355,0,12.95,13.52,14.1,41.76,0,170.4,5.45,3.95,3.2,3.95,3.95,3.2,0.594,3.475,2.713,2.313,2.1,1.963,1.697,0,0
"2018-04-09 11:37:00",912356,0,12.82,13.55,13.96,41.48,0,166,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.425,3.25,2.975,2.738,2.538,2.225,0,0
"2018-04-09 11:38:00",912357,0,12.87,13.44,13.87,41.95,0,171.6,3.2,3.95,3.2,3.2,3.2,2.45,0.541,2.675,2.625,2.3,2.037,1.888,1.572,0,0
"2018-04-09 11:39:00",912358,0,12.86,13.39,13.8,42.4,0,171.1,3.95,3.2,3.95,3.95,3.2,2.45,0.497,2.475,2.225,2.05,1.988,1.825,1.538,0,0
"2018-04-09 11:40:00",912359,0,13.11,13.72,14.08,41.96,0,216.9,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.975,2.713,2.5,2.288,2.175,1.8,0,0
"2018-04-09 11:41:00",912360,0,13,13.65,13.98,41.34,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.8,2.688,2.575,2.375,2.225,1.838,0,0
"2018-04-09 11:42:00",912361,0,12.83,13.34,13.57,41.26,0,234.6,3.95,3.95,3.2,3.2,3.2,3.2,0.527,2.35,2.438,2.325,2.263,2.188,1.8,0,0
"2018-04-09 11:43:00",912362,0,12.76,13.06,13.37,42.69,0,208.3,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.7,2.488,2.25,2.075,2,1.65,0,0
"2018-04-09 11:44:00",912363,0,13.03,13.49,13.76,42.31,0,189.9,6.2,5.45,5.45,5.45,4.7,4.7,0.801,3.637,3.513,3.163,2.975,2.75,2.313,0,0
"2018-04-09 11:45:00",912364,0,12.84,13.34,13.54,40.14,0,178,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.675,2.588,2.438,2.313,2.037,1.697,0,0
"2018-04-09 11:46:00",912365,0,12.78,13.07,13.48,41.77,0,165.2,4.7,3.95,3.2,3.2,3.2,3.2,1.121,2.375,1.764,1.526,1.258,1.161,0.906,0,0
"2018-04-09 11:47:00",912366,0,12.99,13.49,13.79,41.33,0,168.6,4.7,4.7,4.7,4.7,3.95,3.95,0.532,4.075,4.05,3.675,3.363,2.988,2.525,0,0
"2018-04-09 11:48:00",912367,0,12.69,13.17,13.49,40.54,0,194,4.7,4.7,4.7,3.95,3.95,3.2,0.786,3.625,3.363,2.838,2.638,2.425,2,0,0
"2018-04-09 11:49:00",912368,0,12.68,12.94,13.3,42.17,0,180.3,3.95,4.7,3.2,3.2,3.2,3.2,0.677,2.963,2.663,2.25,2.1,2.05,1.8,0,0
"2018-04-09 11:50:00",912369,-1,12.72,13.15,13.4,41.7,0,142.9,3.2,3.2,3.2,3.2,3.2,3.2,0.582,2.425,2.388,2.197,2.05,1.913,1.593,0,0
"2018-04-09 11:51:00",912370,-1,12.76,13.05,13.29,41.24,0,129,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.951,0.484,0.547,0.354,0.338,0.291,0,0
"2018-04-09 11:52:00",912371,-1,12.95,13.19,13.39,41.7,0,155,2.45,2.45,3.2,2.45,2.45,2.45,0.841,1.663,1.536,1.46,1.385,1.298,1.141,0,0
"2018-04-09 11:53:00",912372,-1,12.95,13.16,13.37,41.57,0,182.5,3.95,3.95,3.95,3.2,3.2,3.2,0.73,2.225,2.025,1.9,1.725,1.663,1.402,0,0
"2018-04-09 11:54:00",912373,-1,13.01,13.41,13.6,40.61,0,176,4.7,4.7,3.95,4.7,3.95,3.2,0.667,3.588,3.425,2.85,2.675,2.375,2.125,0,0
"2018-04-09 11:55:00",912374,-1,13.08,13.52,13.8,41.04,0,197.7,6.95,6.2,6.2,5.45,5.45,4.7,1.054,3.875,3.187,2.638,2.313,2.15,1.813,0,0
"2018-04-09 11:56:00",912375,-1,13.17,13.85,14.12,40.71,0,210.1,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5,4.775,4.05,3.75,3.538,3.075,0,0
"2018-04-09 11:57:00",912376,-1,12.76,13.43,13.84,40.6,0,212.9,4.7,4.7,4.7,4.7,4.7,3.2,0.754,3.713,3.288,2.625,2.4,2.225,1.95,0,0
"2018-04-09 11:58:00",912377,-1,12.76,13.34,13.63,40.33,0,232.9,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.288,3.313,3.1,2.863,2.638,2.275,0,0
"2018-04-09 11:59:00",912378,-1,12.72,13.03,13.3,41.76,0,206.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.463,3.275,2.913,2.675,2.488,2.113,0,0
"2018-04-09 12:00:00",912379,-1,13.11,13.57,13.83,42.12,0,163.2,5.45,5.45,5.45,4.7,3.95,3.2,0.678,3.863,3.625,3.238,2.875,2.588,2.213,0,0
"2018-04-09 12:01:00",912380,-1,13,13.73,13.92,40.64,0,182.9,6.2,5.45,5.45,4.7,3.95,3.95,0.578,4.562,4.112,3.788,3.425,3.088,2.688,0,0
"2018-04-09 12:02:00",912381,-1,13.11,13.77,14.07,41.31,0,188.7,6.2,6.2,6.2,5.45,4.7,3.95,0.815,5.125,4.437,3.887,3.5,3.163,2.713,0,0
"2018-04-09 12:03:00",912382,-1,12.91,13.69,14.05,40.26,0,204.3,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.762,4.55,3.937,3.513,3.225,2.588,0,0
"2018-04-09 12:04:00",912383,-1,12.68,13.3,13.78,40.68,0,210.7,5.45,5.45,5.45,5.45,4.7,3.2,0.632,4.65,4.412,3.962,3.438,3.138,2.613,0,0
"2018-04-09 12:05:00",912384,-1,12.73,13.35,13.85,41.77,0,214.4,6.2,4.7,3.95,3.95,3.95,3.95,0.691,4.15,3.638,3.238,3,2.838,2.338,0,0
"2018-04-09 12:06:00",912385,-1,12.99,13.82,14.15,41.09,0,232.4,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.55,4.337,3.875,3.488,3.25,2.763,0,0
"2018-04-09 12:07:00",912386,-1,13,13.82,14.18,41.17,0,234.9,6.2,5.45,4.7,3.95,3.95,3.95,0.49,4.687,4.038,3.575,3.213,3.05,2.575,0,0
"2018-04-09 12:08:00",912387,-1,12.96,13.71,14.08,41.43,0,227.6,4.7,4.7,3.95,3.95,3.95,3.95,0.64,3.475,3.125,2.863,2.788,2.713,2.313,0,0
"2018-04-09 12:09:00",912388,-1,13.18,13.86,14.17,41.05,0,210.7,7.7,6.95,5.45,5.45,4.7,3.95,0.903,4.462,4.138,3.525,3.2,2.963,2.488,0,0
"2018-04-09 12:10:00",912389,0,13,13.63,14.06,41.3,0,217.9,6.2,6.2,6.95,7.7,7.7,6.95,1.235,3.262,2.863,2.475,2.313,2.225,1.888,0,0
"2018-04-09 12:11:00",912390,0,13.53,14.12,14.46,41.86,0,209.2,6.95,6.2,6.2,6.2,5.45,4.7,0.778,5.25,4.95,4.25,3.812,3.513,3.025,0,0
"2018-04-09 12:12:00",912391,0,13.24,14.06,14.41,39.74,0,206.3,6.95,6.95,6.2,6.2,6.2,4.7,0.781,6.212,5.95,5.137,4.575,4.312,3.65,0,0
"2018-04-09 12:13:00",912392,0,12.83,13.67,14.2,40.66,0,218.5,6.2,6.2,4.7,4.7,4.7,3.95,0.655,5,4.65,3.8,3.325,3,2.538,0,0
"2018-04-09 12:14:00",912393,0,13.1,13.78,14.22,40.7,0,199.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.825,3.725,3.463,3.088,2.838,2.275,0,0
"2018-04-09 12:15:00",912394,0,13.3,13.97,14.18,41,0,194.8,6.2,5.45,6.2,5.45,4.7,4.7,0.861,4.937,4.237,3.85,3.6,3.338,2.863,0,0
"2018-04-09 12:16:00",912395,0,13.25,13.99,14.23,40.8,0,211.7,6.2,4.7,4.7,4.7,3.95,3.2,0.553,4.325,3.675,3.3,3.013,2.763,2.225,0,0
"2018-04-09 12:17:00",912396,0,13.26,13.96,14.28,40.83,0,205.1,6.2,6.2,6.2,6.2,5.45,4.7,0.804,4.8,4.412,3.825,3.3,2.963,2.488,0,0
"2018-04-09 12:18:00",912397,0,13.04,13.64,13.97,40.25,0,211.7,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.475,4.187,3.725,3.2,2.95,2.475,0,0
"2018-04-09 12:19:00",912398,0,12.91,13.34,13.81,41.85,0,211.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.413,2.963,2.525,2.275,2.15,1.688,0,0
"2018-04-09 12:20:00",912399,0,13.16,13.59,13.91,41.4,0,194.3,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.575,3.525,3.25,2.975,2.763,2.425,0,0
"2018-04-09 12:21:00",912400,0,13.1,13.55,13.81,40.98,0,173.2,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.6,2.425,2.213,1.975,1.888,1.65,0,0
"2018-04-09 12:22:00",912401,0,13.13,13.58,13.88,41.99,0,173.1,4.7,4.7,4.7,3.95,3.95,3.2,0.885,3.588,3.075,2.788,2.55,2.3,1.95,0,0
"2018-04-09 12:23:00",912402,0,12.94,13.6,13.85,40.75,0,164.7,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.938,2.613,2.363,2.15,2.013,1.675,0,0
"2018-04-09 12:24:00",912403,0,12.92,13.37,13.63,41.2,0,143.3,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.55,2.463,2.338,2.113,1.963,1.7,0,0
"2018-04-09 12:25:00",912404,0,12.99,13.39,13.66,41.91,0,160.4,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.388,2.213,2.1,1.988,1.763,1.597,0,0
"2018-04-09 12:26:00",912405,0,13.16,13.67,13.92,41.66,0,218.2,3.95,3.95,3.95,3.95,3.2,3.2,0.619,3.038,2.638,2.438,2.2,2.05,1.775,0,0
"2018-04-09 12:27:00",912406,0,13.34,13.84,14.15,41.9,0,225.9,6.2,5.45,4.7,3.95,3.2,3.2,0.524,3.563,3.213,2.563,2.3,2.2,1.863,0,0
"2018-04-09 12:28:00",912407,0,13.29,13.9,14.22,40.65,0,210.5,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.412,4.225,3.725,3.3,3.1,2.55,0,0
"2018-04-09 12:29:00",912408,0,13.1,13.55,13.94,40.51,0,210.5,4.7,5.45,4.7,4.7,4.7,3.95,0.731,3.638,3.6,3.35,3,2.838,2.375,0,0
"2018-04-09 12:30:00",912409,0,12.94,13.34,13.76,41.24,0,195.9,3.95,3.95,3.2,3.2,3.2,3.2,0.46,2.588,2.575,2.438,2.113,2.013,1.813,0,0
"2018-04-09 12:31:00",912410,0,12.92,13.26,13.59,41.67,0,187,2.45,2.45,2.45,2.45,2.45,1.7,0.68,1.563,1.613,1.396,1.226,1.151,0.909,0,0
"2018-04-09 12:32:00",912411,0,13.23,13.56,13.84,42.24,0,184.1,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.068,0.733,0.528,0.493,0.437,0.392,0,0
"2018-04-09 12:33:00",912412,0,13.44,13.88,14.01,40.32,0,274.8,2.45,1.7,1.7,1.7,1.7,1.7,0.681,1.185,1.035,0.994,0.84,0.669,0.483,0,0
"2018-04-09 12:34:00",912413,0,13.37,13.61,13.94,40.44,0,316.7,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.497,0.843,0.993,0.941,0.822,0.816,0,0
"2018-04-09 12:35:00",912414,0,13.47,13.55,14.01,41.73,0,275.1,5.45,3.95,3.2,3.95,3.2,3.2,1.101,2.235,1.708,1.747,1.49,1.374,1.199,0,0
"2018-04-09 12:36:00",912415,0,13.48,13.6,14.03,41.96,0,229.8,5.45,5.45,4.7,4.7,3.95,3.95,0.893,3.625,3.225,2.938,2.625,2.438,2.113,0,0
"2018-04-09 12:37:00",912416,0,13.5,13.85,14.17,41.18,0,183.5,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.612,4.312,3.912,3.513,3.138,2.788,0,0
"2018-04-09 12:38:00",912417,0,13.5,13.9,14.19,41.36,0,188.3,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.738,3.5,3.163,2.9,2.725,2.35,0,0
"2018-04-09 12:39:00",912418,0,13.65,14.03,14.28,41.62,0,203.8,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.85,2.713,2.45,2.263,2.113,1.813,0,0
"2018-04-09 12:40:00",912419,0,13.63,14.16,14.35,40.41,0,222.1,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.375,2.338,2.063,1.963,1.925,1.625,0,0
"2018-04-09 12:41:00",912420,0,13.62,14.11,14.44,40.75,0,210.5,6.95,5.45,6.95,6.2,6.2,5.45,0.952,4.662,4.125,3.763,3.463,3.263,2.813,0,0
"2018-04-09 12:42:00",912421,0,13.5,14.23,14.58,39.58,0,218.8,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.575,4.3,3.825,3.45,3.288,2.788,0,0
"2018-04-09 12:43:00",912422,0,13.36,13.92,14.39,40.54,0,210.5,5.45,5.45,4.7,4.7,4.7,3.95,0.69,3.75,3.488,3.313,3.05,2.788,2.338,0,0
"2018-04-09 12:44:00",912423,0,13.39,13.96,14.3,40,0,215.9,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.763,3.275,2.925,2.675,2.525,2.063,0,0
"2018-04-09 12:45:00",912424,0,13.2,13.98,14.29,39.96,0,203.2,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.138,2.725,2.463,2.375,2.263,2,0,0
"2018-04-09 12:46:00",912425,0,13.17,13.75,14.04,39.62,0,176.6,2.45,3.2,3.2,3.2,2.45,2.45,0.57,1.963,1.797,1.75,1.615,1.584,1.286,0,0
"2018-04-09 12:47:00",912426,0,13.59,13.96,14.34,41.66,0,206.8,3.95,3.95,3.95,3.2,3.2,3.2,0.664,2.513,2.197,1.963,1.759,1.688,1.427,0,0
"2018-04-09 12:48:00",912427,0,13.79,14.49,14.69,39.53,0,216.9,4.7,3.95,3.95,3.95,3.95,3.2,0.666,3.013,3.025,2.988,2.825,2.638,2.288,0,0
"2018-04-09 12:49:00",912428,0,13.76,14.24,14.5,39.64,0,203.1,5.45,4.7,4.7,4.7,3.95,3.95,0.976,3.213,3.05,2.738,2.513,2.3,1.963,0,0
"2018-04-09 12:50:00",912429,-1,13.44,13.81,14.15,40.18,0,190.9,5.45,6.2,5.45,4.7,4.7,4.7,0.842,3.975,3.588,3.238,2.875,2.713,2.238,0,0
"2018-04-09 12:51:00",912430,-1,13.45,13.85,14.2,40.29,0,207.6,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.937,4.625,4.15,3.825,3.475,2.925,0,0
"2018-04-09 12:52:00",912431,-1,13.27,13.83,14.16,40.63,0,222.6,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.775,3.375,2.988,2.838,2.675,2.313,0,0
"2018-04-09 12:53:00",912432,-1,13.44,14.11,14.36,40.5,0,225.6,3.95,3.95,4.7,4.7,3.95,3.2,0.569,3.363,3.025,2.95,2.65,2.513,2.188,0,0
"2018-04-09 12:54:00",912433,-1,13.37,13.97,14.18,39.34,0,223.3,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.538,3.5,3.15,2.85,2.713,2.288,0,0
"2018-04-09 12:55:00",912434,-1,13.17,13.69,14.01,40.14,0,227.6,3.95,4.7,3.95,3.95,3.2,3.2,0.499,3.188,3.075,2.713,2.575,2.388,2.013,0,0
"2018-04-09 12:56:00",912435,-1,13.23,13.76,13.95,40.58,0,230.7,3.2,3.2,2.45,3.2,2.45,2.45,0.601,1.988,1.75,1.568,1.474,1.468,1.066,0,0
"2018-04-09 12:57:00",912436,-1,13.5,13.98,14.19,41.36,0,225.9,5.45,5.45,4.7,4.7,4.7,3.95,0.867,3.587,3.263,2.975,2.725,2.613,2.213,0,0
"2018-04-09 12:58:00",912437,-1,13.35,14.09,14.33,39.53,0,217.6,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.487,4.462,4.075,3.738,3.563,2.975,0,0
"2018-04-09 12:59:00",912438,-1,13.1,13.6,13.98,40.35,0,231.5,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.05,2.9,2.638,2.438,2.3,1.913,0,0
"2018-04-09 13:00:00",912439,-1,13.34,13.74,14.09,40.78,0,212.3,4.7,4.7,4.7,3.95,3.95,3.95,0.686,3.625,3.563,3.138,2.863,2.663,2.2,0,0
"2018-04-09 13:01:00",912440,-1,13.57,13.88,14.18,40.87,0,196.3,5.45,5.45,4.7,3.95,3.95,3.2,0.752,2.887,2.675,2.325,2.163,2,1.675,0,0
"2018-04-09 13:02:00",912441,-1,13.51,14.1,14.37,39.22,0,191.6,4.7,5.45,4.7,4.7,3.95,3.95,0.595,3.975,3.675,3.388,3.2,3,2.425,0,0
"2018-04-09 13:03:00",912442,-1,13.45,14.26,14.71,39.43,0,176.5,5.45,5.45,4.7,4.7,3.95,3.95,0.959,4.637,4.263,3.587,3.05,2.738,2.413,0,0
"2018-04-09 13:04:00",912443,-1,13.26,14.19,14.63,38.4,0,168.6,4.7,4.7,4.7,3.95,3.95,3.2,0.849,2.675,2.675,2.363,2.238,2.113,1.8,0,0
"2018-04-09 13:05:00",912444,-1,13.56,14.35,14.83,39.22,0,158.5,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.364,1.368,1.127,0.938,0.929,0.756,0,0
"2018-04-09 13:06:00",912445,-1,14.2,14.85,15.17,39.21,0,133.5,3.95,3.95,3.95,3.95,3.95,3.2,0.713,2.638,2.413,2.168,2.047,1.834,1.577,0,0
"2018-04-09 13:07:00",912446,-1,14.12,14.98,15.35,37.75,0,155.3,5.45,3.95,3.95,3.2,3.2,2.45,0.604,3.213,2.963,2.625,2.263,2.037,1.775,0,0
"2018-04-09 13:08:00",912447,-1,14.18,14.89,15.36,37.42,0,208.4,5.45,6.2,5.45,5.45,5.45,4.7,1.187,4.375,4.225,3.687,3.275,3.038,2.713,0,0
"2018-04-09 13:09:00",912448,-1,13.95,14.49,15.01,37.11,0,202.1,4.7,4.7,4.7,4.7,4.7,3.95,0.648,3.663,3.525,3.15,3,2.875,2.413,0,0
"2018-04-09 13:10:00",912449,0,13.85,14.38,14.91,38.34,0,177.3,3.95,4.7,3.95,3.95,3.2,3.2,0.6,2.925,2.8,2.488,2.163,2,1.7,0,0
"2018-04-09 13:11:00",912450,0,13.98,14.61,15.07,38.24,0,211.8,4.7,4.7,3.95,3.95,3.95,3.95,0.797,3.138,2.925,2.638,2.5,2.4,2.013,0,0
"2018-04-09 13:12:00",912451,0,13.89,14.51,14.92,38.28,0,217.1,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.113,1.975,1.638,1.538,1.481,1.17,0,0
"2018-04-09 13:13:00",912452,0,14.04,14.5,14.84,37.84,0,227.3,3.2,3.95,3.95,3.95,3.2,3.2,0.738,2.375,1.978,1.888,1.797,1.709,1.496,0,0
"2018-04-09 13:14:00",912453,0,14.07,14.35,14.66,38.65,0,269.6,3.95,3.95,3.2,3.2,3.2,3.2,0.487,2.413,2.55,2.275,2.225,2.2,1.875,0,0
"2018-04-09 13:15:00",912454,0,13.92,14.35,14.53,38.65,0,288,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.15,2.213,2.125,1.95,1.813,1.525,0,0
"2018-04-09 13:16:00",912455,0,13.71,14.29,14.53,39.04,0,294,3.95,3.95,3.2,3.2,3.2,2.45,0.624,2.688,2.225,2,1.9,1.85,1.593,0,0
"2018-04-09 13:17:00",912456,0,13.74,14.25,14.47,38.95,0,275.3,3.2,2.45,2.45,2.45,2.45,2.45,0.505,1.975,1.888,1.688,1.572,1.534,1.322,0,0
"2018-04-09 13:18:00",912457,0,14.03,14.52,14.82,39.28,0,240.3,4.7,3.95,3.95,3.2,3.2,3.2,0.742,3.05,3.05,2.85,2.6,2.459,2.072,0,0
"2018-04-09 13:19:00",912458,0,14.05,14.6,14.87,38.21,0,235.5,4.7,3.95,3.95,3.2,3.2,3.2,0.516,2.663,2.488,2.425,2.213,2.15,1.8,0,0
"2018-04-09 13:20:00",912459,0,14.12,14.51,14.75,38.43,0,213.9,2.45,2.45,2.45,2.45,2.45,2.45,0.537,2.037,1.888,1.7,1.613,1.497,1.271,0,0
"2018-04-09 13:21:00",912460,0,14.27,14.56,14.82,38.24,0,197.2,3.2,3.2,3.2,2.45,2.45,2.45,0.753,1.483,1.243,0.968,0.832,0.751,0.618,0,0
"2018-04-09 13:22:00",912461,0,14.41,14.74,14.96,36.81,0,149.9,3.95,3.95,3.95,3.95,3.2,2.45,0.598,2.513,2.475,2.313,2.163,1.988,1.638,0,0
"2018-04-09 13:23:00",912462,0,14.23,14.71,15.02,36.31,0,140.7,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.713,2.55,2.288,2.063,1.9,1.638,0,0
"2018-04-09 13:24:00",912463,0,14.34,14.73,15.08,36.5,0,154.2,3.95,4.7,3.2,3.2,3.2,2.45,0.806,1.653,1.693,1.522,1.251,1.043,0.798,0,0
"2018-04-09 13:25:00",912464,0,14.3,14.8,15.07,35.64,0,173.6,4.7,4.7,4.7,4.7,3.95,3.2,0.711,3.413,3.438,3.1,2.788,2.475,2.037,0,0
"2018-04-09 13:26:00",912465,0,14.39,14.8,15.16,36.03,0,167.3,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.638,3.725,3.388,2.975,2.75,2.3,0,0
"2018-04-09 13:27:00",912466,0,14.18,14.71,15.09,36.03,0,157.9,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.85,2.725,2.463,2.275,2.025,1.703,0,0
"2018-04-09 13:28:00",912467,0,14.31,14.74,15.12,36.25,0,163.4,3.95,3.95,3.2,3.2,3.2,3.2,0.669,2.863,2.338,1.963,1.838,1.634,1.302,0,0
"2018-04-09 13:29:00",912468,0,14.58,14.93,15.22,36.59,0,192.3,5.45,6.2,4.7,4.7,4.7,3.95,0.745,4.437,4.112,3.625,3.263,3.013,2.559,0,0
"2018-04-09 13:30:00",912469,0,14.71,15.34,15.72,36.7,0,212.8,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.612,3.837,3.463,3.013,2.825,2.438,0,0
"2018-04-09 13:31:00",912470,0,14.42,15.15,15.62,35.42,0,224,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.525,3.238,2.763,2.463,2.388,2.05,0,0
"2018-04-09 13:32:00",912471,0,14.48,15.24,15.89,37.06,0,230.8,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.5,2.225,1.75,1.563,1.5,1.152,0,0
"2018-04-09 13:33:00",912472,0,14.65,15.53,16.02,35.15,0,221.2,4.7,3.2,3.2,2.45,2.45,1.7,0.421,2.613,2.15,1.838,1.65,1.6,1.343,0,0
"2018-04-09 13:34:00",912473,0,14.57,15.26,15.63,35.42,0,207.9,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.062,3.8,3.475,3.238,3.05,2.625,0,0
"2018-04-09 13:35:00",912474,0,14.4,15.01,15.38,35.95,0,226.5,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.013,2.8,2.413,2.213,2.163,1.825,0,0
"2018-04-09 13:36:00",912475,0,14.3,14.95,15.33,35.43,0,232.8,6.2,6.2,5.45,4.7,4.7,4.7,1.188,4.2,4,3.462,3.05,2.888,2.55,0,0
"2018-04-09 13:37:00",912476,0,14.25,14.99,15.38,35.46,0,212.2,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.5,3.513,3.163,2.85,2.65,2.238,0,0
"2018-04-09 13:38:00",912477,0,14.69,15.32,15.65,36.36,0,187.4,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.45,3.188,2.925,2.675,2.5,2.063,0,0
"2018-04-09 13:39:00",912478,0,14.82,15.58,15.83,35.1,0,188,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.725,2.525,2.275,2.063,1.888,1.65,0,0
"2018-04-09 13:40:00",912479,0,14.66,15.37,15.67,35.07,0,140.8,6.2,5.45,5.45,5.45,4.7,4.7,0.896,3.912,3.712,3.35,3.025,2.713,2.3,0,0
"2018-04-09 13:41:00",912480,0,14.43,15.15,15.52,34.24,0,127.3,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.413,3.413,3.163,2.975,2.75,2.45,0,0
"2018-04-09 13:42:00",912481,0,14.27,14.77,15.27,36.01,0,133.1,3.95,3.95,3.2,3.2,2.45,2.45,0.404,2.6,2.263,2.063,1.938,1.775,1.6,0,0
"2018-04-09 13:43:00",912482,0,14.37,14.97,15.35,34.76,0,165.6,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.163,1.872,1.572,1.497,1.372,1.34,0,0
"2018-04-09 13:44:00",912483,0,14.5,15.06,15.35,35.03,0,167.3,4.7,4.7,4.7,4.7,4.7,3.95,0.986,3.462,3.388,3.15,2.913,2.65,2.2,0,0
"2018-04-09 13:45:00",912484,0,14.32,14.94,15.13,35.28,0,134.9,5.45,5.45,4.7,4.7,4.7,3.95,0.862,4.1,3.837,3.488,3.188,2.95,2.55,0,0
"2018-04-09 13:46:00",912485,0,14.17,14.64,14.8,35.34,0,104,3.95,3.95,3.95,3.95,3.2,3.2,0.701,2.188,2.35,2.475,2.313,2.15,1.963,0,0
"2018-04-09 13:47:00",912486,0,14.27,14.59,14.77,36.38,0,104.7,3.2,3.2,3.2,2.45,2.45,2.45,0.658,1.825,2.013,1.85,1.688,1.546,1.354,0,0
"2018-04-09 13:48:00",912487,0,14.38,14.79,14.87,35.44,0,127,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.613,2.575,2.475,2.238,2.05,1.838,0,0
"2018-04-09 13:49:00",912488,0,14.42,14.61,14.8,35.46,0,89.4,2.45,1.7,1.7,1.7,1.7,1.7,0.643,1.022,0.818,0.732,0.607,0.632,0.563,0,0
"2018-04-09 13:50:00",912489,-1,14.6,14.72,14.97,35.68,0,2.987,1.7,2.45,2.45,2.45,2.45,2.45,0.716,0.487,1.409,1.574,1.562,1.442,1.533,0,0
"2018-04-09 13:51:00",912490,-1,14.79,14.85,15.17,35.96,0,49.8,5.45,3.95,3.2,3.2,2.45,2.45,0.852,1.584,1.68,1.25,1.152,1.033,1.032,0,0
"2018-04-09 13:52:00",912491,-1,15.09,15.3,15.52,35.85,0,184.7,5.45,4.7,4.7,4.7,3.95,3.95,0.785,3.475,3.138,2.888,2.75,2.563,2.163,0,0
"2018-04-09 13:53:00",912492,-1,14.77,15.25,15.53,35.56,0,204,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.138,3.663,3.238,2.875,2.538,2.225,0,0
"2018-04-09 13:54:00",912493,-1,14.71,15.23,15.57,35.65,0,221.2,5.45,4.7,4.7,4.7,4.7,3.95,0.755,3.988,3.65,3.3,3.038,2.875,2.55,0,0
"2018-04-09 13:55:00",912494,-1,14.74,15.29,15.63,35.6,0,223.7,4.7,4.7,4.7,3.95,3.95,3.95,0.535,3.55,3.55,3.288,3.038,2.888,2.5,0,0
"2018-04-09 13:56:00",912495,-1,14.88,15.35,15.53,34.71,0,191.7,5.45,5.45,4.7,4.7,3.95,3.2,0.682,3.488,3.15,2.713,2.538,2.338,1.963,0,0
"2018-04-09 13:57:00",912496,-1,14.7,15.16,15.41,34.19,0,162,4.7,4.7,4.7,5.45,4.7,3.95,0.8,3.413,3.375,3.113,2.888,2.738,2.288,0,0
"2018-04-09 13:58:00",912497,-1,14.69,15.14,15.46,34.45,0,168.8,3.95,3.95,3.95,3.2,3.2,3.2,0.52,2.675,2.538,2.5,2.313,2.113,1.788,0,0
"2018-04-09 13:59:00",912498,-1,14.79,15.17,15.44,34.01,0,182.4,4.7,3.95,3.2,2.45,2.45,2.45,0.49,2.088,1.788,1.625,1.409,1.372,1.149,0,0
"2018-04-09 14:00:00",912499,-1,14.9,15.29,15.61,33.12,0,152.6,4.7,4.7,3.95,3.95,3.95,3.2,0.648,2.975,2.888,2.613,2.313,2.113,1.813,0,0
"2018-04-09 14:01:00",912500,-1,14.86,15.34,15.77,34.25,0,153.5,4.7,4.7,4.7,4.7,3.95,3.2,0.776,3.713,3.213,2.8,2.5,2.238,1.947,0,0
"2018-04-09 14:02:00",912501,-1,14.96,15.86,16.21,33.02,0,161.3,4.7,5.45,4.7,3.95,3.95,3.2,0.632,4.062,3.962,3.275,2.8,2.513,2.125,0,0
"2018-04-09 14:03:00",912502,-1,14.95,15.72,16.17,33.34,0,201.1,6.2,6.2,5.45,5.45,5.45,4.7,0.821,4.825,4.575,4.075,3.762,3.475,2.975,0,0
"2018-04-09 14:04:00",912503,-1,14.59,15.09,15.57,32.76,0,204.4,5.45,5.45,4.7,4.7,3.95,3.2,0.731,3.538,3.513,3.088,2.788,2.55,2.15,0,0
"2018-04-09 14:05:00",912504,-1,14.6,14.98,15.58,34.54,0,200.3,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.125,2.85,2.588,2.313,2.113,1.8,0,0
"2018-04-09 14:06:00",912505,-1,14.84,15.27,15.64,33.92,0,203.6,6.2,5.45,4.7,4.7,3.95,3.95,0.588,3.712,3.65,3.375,3.088,2.788,2.275,0,0
"2018-04-09 14:07:00",912506,-1,14.82,15.24,15.5,33.81,0,210.6,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.525,3.013,2.65,2.4,2.2,1.913,0,0
"2018-04-09 14:08:00",912507,-1,15.01,15.61,15.73,33.37,0,179.8,5.45,4.7,5.45,5.45,4.7,4.7,0.82,4.075,3.862,3.538,3.25,2.938,2.525,0,0
"2018-04-09 14:09:00",912508,-1,15.09,15.62,15.72,33.27,0,185.8,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.85,2.688,2.588,2.263,2.075,1.663,0,0
"2018-04-09 14:10:00",912509,0,14.98,15.62,15.84,33.71,0,172.8,5.45,3.95,3.95,3.2,3.2,3.2,0.503,3.263,2.85,2.513,2.325,2.213,2.013,0,0
"2018-04-09 14:11:00",912510,0,14.93,15.51,15.72,33.62,0,197.3,5.45,4.7,3.95,3.95,3.2,3.2,0.789,2.45,2.15,1.959,1.859,1.703,1.377,0,0
"2018-04-09 14:12:00",912511,0,15.14,15.7,15.96,33.54,0,195.7,5.45,4.7,4.7,4.7,4.7,3.95,0.728,3.825,3.525,3.138,2.925,2.888,2.45,0,0
"2018-04-09 14:13:00",912512,0,15,15.46,15.74,33.33,0,201.3,3.95,4.7,3.95,3.95,3.2,3.2,0.566,2.95,2.713,2.463,2.188,1.988,1.675,0,0
"2018-04-09 14:14:00",912513,0,14.95,15.28,15.59,33.53,0,215.7,3.95,3.95,3.95,3.2,3.2,3.2,0.637,2.85,2.825,2.575,2.338,2.2,1.837,0,0
"2018-04-09 14:15:00",912514,0,14.88,15.19,15.54,34.41,0,236.6,3.2,3.2,3.2,3.2,3.2,2.45,0.755,1.938,1.734,1.638,1.493,1.396,1.236,0,0
"2018-04-09 14:16:00",912515,0,14.98,15.5,15.7,34.07,0,218.6,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.825,2.5,2.45,2.25,2.15,1.85,0,0
"2018-04-09 14:17:00",912516,0,15.13,15.75,15.79,32.96,0,203.1,3.95,4.7,4.7,3.95,3.95,3.2,0.947,2.738,2.775,2.55,2.413,2.338,1.922,0,0
"2018-04-09 14:18:00",912517,0,15.1,15.42,15.55,32.93,0,186.4,2.45,2.45,1.7,1.7,1.7,1.7,0.573,2.037,1.359,0.711,0.563,0.537,0.342,0,0
"2018-04-09 14:19:00",912518,0,15.22,15.59,15.83,34.07,0,185.2,4.7,4.7,3.95,3.2,3.2,3.2,0.799,3.238,2.95,2.438,2.059,1.883,1.605,0,0
"2018-04-09 14:20:00",912519,0,15.02,15.84,15.94,32.93,0,180.4,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.838,3.563,3.263,2.913,2.7,2.263,0,0
"2018-04-09 14:21:00",912520,0,14.82,15.43,15.7,33.06,0,191.1,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.325,4.3,3.862,3.45,3.113,2.738,0,0
"2018-04-09 14:22:00",912521,0,14.65,15.1,15.49,33.8,0,204.5,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.838,2.763,2.413,2.2,2.063,1.725,0,0
"2018-04-09 14:23:00",912522,0,14.76,15.1,15.45,34.43,0,220.8,3.2,2.45,2.45,1.7,2.45,1.7,0.527,2.05,1.75,1.438,1.24,1.237,0.963,0,0
"2018-04-09 14:24:00",912523,0,15.04,15.48,15.71,34.12,0,188.2,3.95,2.45,2.45,2.45,1.7,1.7,0.47,2.075,1.925,1.65,1.425,1.327,1.112,0,0
"2018-04-09 14:25:00",912524,0,15.23,15.75,16.05,34.79,0,156.9,5.45,4.7,4.7,3.95,3.95,3.2,0.789,3.975,3.675,3.088,2.663,2.327,2.043,0,0
"2018-04-09 14:26:00",912525,0,15.08,15.74,16.07,33.24,0,162.9,4.7,5.45,5.45,4.7,4.7,3.95,0.642,3.75,3.6,3.325,3.05,2.725,2.35,0,0
"2018-04-09 14:27:00",912526,0,14.98,15.47,15.87,33.97,0,171.7,5.45,5.45,4.7,4.7,3.95,3.2,0.572,3.85,3.937,3.613,3.213,2.85,2.488,0,0
"2018-04-09 14:28:00",912527,0,15.44,15.63,16.04,34.59,0,170.2,3.95,3.95,3.2,3.95,3.2,2.45,0.443,2.963,2.963,2.6,2.325,2.1,1.713,0,0
"2018-04-09 14:29:00",912528,0,15.38,15.81,16.1,33.63,0,141.8,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.4,3.15,2.963,2.738,2.475,2.225,0,0
"2018-04-09 14:30:00",912529,0,15.09,15.53,15.86,33.22,0,165.7,4.7,3.95,3.95,3.95,3.2,2.45,0.515,3.313,3.15,2.863,2.575,2.325,1.85,0,0
"2018-04-09 14:31:00",912530,0,15.03,15.32,15.71,33.53,0,146.9,3.2,3.2,2.45,2.45,1.7,1.7,0.439,1.938,1.675,1.475,1.322,1.281,1.118,0,0
"2018-04-09 14:32:00",912531,0,15.24,15.51,15.85,33.76,0,155.9,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.675,1.688,1.65,1.488,1.397,1.243,0,0
"2018-04-09 14:33:00",912532,0,15.29,15.58,15.81,32.33,0,172.1,2.45,1.7,1.7,1.7,1.7,1.7,0.645,1.124,0.765,0.698,0.588,0.508,0.351,0,0
"2018-04-09 14:34:00",912533,0,15.39,15.64,15.83,32.42,0,136.7,2.45,2.45,3.2,3.2,3.2,2.45,0.855,1.672,1.668,1.681,1.662,1.454,1.159,0,0
"2018-04-09 14:35:00",912534,0,15.55,15.72,15.94,33.78,0,143.1,5.45,4.7,4.7,3.95,4.7,3.95,1.029,3.738,3.125,2.7,2.525,2.35,2.025,0,0
"2018-04-09 14:36:00",912535,0,15.97,16.38,16.47,32.4,0,152.3,5.45,5.45,6.2,5.45,4.7,3.95,0.998,3.6,3.612,3.387,3.1,2.738,2.45,0,0
"2018-04-09 14:37:00",912536,0,15.66,16.17,16.34,31.49,0,146.2,5.45,5.45,5.45,4.7,4.7,3.95,0.565,4.212,4.138,3.9,3.563,3.2,2.688,0,0
"2018-04-09 14:38:00",912537,0,15.74,16.22,16.53,33.24,0,198.9,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.325,3.937,3.3,3.075,2.875,2.525,0,0
"2018-04-09 14:39:00",912538,0,15.78,16.41,16.58,32.94,0,209,5.45,5.45,4.7,3.95,3.95,3.2,0.718,3.225,3.05,2.663,2.438,2.35,1.975,0,0
"2018-04-09 14:40:00",912539,0,15.93,16.53,16.71,32.49,0,166,5.45,5.45,5.45,4.7,4.7,4.7,0.924,3.437,3.013,2.775,2.575,2.313,2,0,0
"2018-04-09 14:41:00",912540,0,15.53,16.17,16.3,31.01,0,151.6,3.95,3.95,3.95,3.95,3.95,3.2,1.012,3.088,2.613,2.334,1.998,1.804,1.56,0,0
"2018-04-09 14:42:00",912541,0,15.53,15.93,16.32,32.79,0,138.5,3.95,3.95,3.2,3.2,3.2,3.2,0.556,2.8,2.45,1.988,1.825,1.688,1.463,0,0
"2018-04-09 14:43:00",912542,0,15.78,16.33,16.68,32.53,0,200.1,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.038,2.688,2.525,2.338,2.238,1.875,0,0
"2018-04-09 14:44:00",912543,0,15.81,16.3,16.58,31.33,0,192,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.575,3.413,3.075,2.738,2.575,2.225,0,0
"2018-04-09 14:45:00",912544,0,15.62,16.07,16.46,32.46,0,154.9,5.45,5.45,4.7,4.7,3.95,4.7,0.731,3.737,3.425,2.938,2.6,2.313,2.013,0,0
"2018-04-09 14:46:00",912545,0,15.28,15.94,16.16,31.84,0,150.8,6.2,6.2,5.45,5.45,4.7,4.7,0.589,4.725,4.65,4.412,4.025,3.588,3.163,0,0
"2018-04-09 14:47:00",912546,0,15.1,15.57,15.8,32.8,0,150,3.95,3.95,3.95,3.95,3.2,2.45,0.722,2.413,2.225,2.013,1.809,1.618,1.267,0,0
"2018-04-09 14:48:00",912547,0,15.24,15.66,15.96,33.68,0,137.8,3.95,3.95,3.95,3.95,3.2,3.2,0.743,2.35,2.097,1.888,1.709,1.449,1.239,0,0
"2018-04-09 14:49:00",912548,0,15.17,15.71,15.99,33.07,0,131,4.7,4.7,4.7,4.7,3.95,3.2,0.863,3.95,3.675,3.238,2.825,2.497,2.118,0,0
"2018-04-09 14:50:00",912549,-1,15.02,15.51,15.88,33.56,0,126.3,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.675,3.638,3.263,2.925,2.713,2.35,0,0
"2018-04-09 14:51:00",912550,-1,14.97,15.39,15.71,33.43,0,136.9,3.95,3.95,3.95,3.2,3.2,3.2,0.73,2.663,2.55,2.238,2,1.809,1.625,0,0
"2018-04-09 14:52:00",912551,-1,15.13,15.48,15.81,34.12,0,121.4,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.95,2.6,2.413,2.063,1.863,1.55,0,0
"2018-04-09 14:53:00",912552,-1,15.46,15.79,16.08,33.89,0,136.6,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.35,2.225,1.9,1.725,1.575,1.375,0,0
"2018-04-09 14:54:00",912553,-1,15.62,16.02,16.24,32.99,0,159.4,4.7,5.45,3.95,3.95,3.2,3.2,0.604,3.213,2.863,2.5,2.2,2.05,1.825,0,0
"2018-04-09 14:55:00",912554,-1,15.59,16.07,16.3,33.14,0,160.4,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.913,2.6,2.35,2.125,1.95,1.763,0,0
"2018-04-09 14:56:00",912555,-1,15.55,16.13,16.3,32.63,0,138,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.988,2.763,2.638,2.513,2.238,1.913,0,0
"2018-04-09 14:57:00",912556,-1,15.31,15.78,15.96,32.69,0,124.1,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.288,2.188,2.025,1.9,1.775,1.547,0,0
"2018-04-09 14:58:00",912557,-1,15.39,15.77,16.11,33.62,0,126.8,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.913,1.8,1.625,1.309,1.146,0.91,0,0
"2018-04-09 14:59:00",912558,-1,15.73,16.04,16.31,33.85,0,155.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.363,2.313,2.063,1.813,1.55,1.233,0,0
"2018-04-09 15:00:00",912559,-1,15.65,16.15,16.36,32.54,0,169.8,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.325,3.2,2.813,2.538,2.213,1.863,0,0
"2018-04-09 15:01:00",912560,-1,15.49,15.97,16.21,32.66,0,183.2,3.95,4.7,3.95,3.95,3.95,3.2,0.507,3.263,3.313,3.1,2.75,2.525,2.037,0,0
"2018-04-09 15:02:00",912561,-1,15.24,15.68,16,32.82,0,172.1,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.2,2,1.875,1.738,1.6,1.388,0,0
"2018-04-09 15:03:00",912562,-1,15.23,15.59,15.87,32.6,0,134.7,1.7,2.45,2.45,2.45,2.45,2.45,0.448,1.077,0.986,1.225,1.25,1.172,1.077,0,0
"2018-04-09 15:04:00",912563,-1,15.33,15.52,15.83,32.74,0,129.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.184,0.62,0.882,0.715,0.56,0.453,0,0
"2018-04-09 15:05:00",912564,-1,15.49,15.55,15.92,33.05,0,165,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.969,0.386,0.452,0.379,0.354,0.291,0,0
"2018-04-09 15:06:00",912565,-1,15.69,15.7,16.12,33.13,0,197.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.388,1.049,0.826,0.639,0.475,0.301,0,0
"2018-04-09 15:07:00",912566,-1,15.85,15.88,16.25,33.25,0,212.9,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.463,2.213,1.85,1.7,1.625,1.384,0,0
"2018-04-09 15:08:00",912567,-1,15.69,16.06,16.42,33.59,0,218.7,8.45,7.7,8.45,7.7,7.7,6.95,1.69,4.85,4.625,4.05,3.8,3.625,3.212,0,0
"2018-04-09 15:09:00",912568,-1,15.55,16.15,16.38,32.85,0,129.5,6.2,5.45,6.2,6.2,5.45,4.7,0.898,3.213,3.138,2.975,2.7,2.45,2.15,0,0
"2018-04-09 15:10:00",912569,0,15.36,15.74,16.05,33.14,0,139.8,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.725,1.65,1.465,1.327,1.123,1.074,0,0
"2018-04-09 15:11:00",912570,0,15.53,15.76,16.15,33.39,0,170.7,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.163,2.05,1.863,1.725,1.513,1.297,0,0
"2018-04-09 15:12:00",912571,0,15.66,15.82,16.1,33.55,0,168.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.713,2.688,2.425,2.25,2.125,1.772,0,0
"2018-04-09 15:13:00",912572,0,15.81,16.04,16.27,34.16,0,168.3,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.538,1.563,1.513,1.322,1.127,0.948,0,0
"2018-04-09 15:14:00",912573,0,15.87,16.44,16.63,33.49,0,169.6,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.513,2.163,1.888,1.713,1.484,1.359,0,0
"2018-04-09 15:15:00",912574,0,15.65,16.2,16.38,31.72,0,174.6,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.425,2.313,2.037,1.838,1.675,1.488,0,0
"2018-04-09 15:16:00",912575,0,15.71,15.99,16.3,33.46,0,196.4,4.7,4.7,3.2,3.2,2.45,2.45,0.359,3.325,2.863,2.375,2.037,1.9,1.538,0,0
"2018-04-09 15:17:00",912576,0,15.7,16.23,16.52,33.26,0,227.6,6.2,5.45,4.7,3.95,3.95,3.95,0.792,4.45,3.85,2.988,2.675,2.55,2.138,0,0
"2018-04-09 15:18:00",912577,0,15.6,16.2,16.59,33.54,0,215.4,4.7,5.45,4.7,3.95,3.95,3.2,0.608,3.75,3.513,2.988,2.663,2.525,2.138,0,0
"2018-04-09 15:19:00",912578,0,15.61,16.13,16.42,32.74,0,200.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.25,3.275,3.038,2.788,2.6,2.238,0,0
"2018-04-09 15:20:00",912579,0,15.63,16.01,16.33,34.24,0,191.4,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.75,3.313,2.875,2.563,2.425,2.013,0,0
"2018-04-09 15:21:00",912580,0,15.57,16.13,16.3,32.63,0,173.3,3.2,3.95,3.2,3.2,3.2,2.45,0.832,2.3,2.213,1.975,1.825,1.605,1.197,0,0
"2018-04-09 15:22:00",912581,0,15.67,16.08,16.36,33.94,0,205.2,4.7,3.95,3.95,3.2,3.95,2.45,0.497,3.313,2.925,2.538,2.3,2.15,1.8,0,0
"2018-04-09 15:23:00",912582,0,15.86,16.42,16.6,32.94,0,215.2,3.2,3.95,3.2,3.2,3.2,2.45,0.482,2.55,2.575,2.263,2.063,1.875,1.575,0,0
"2018-04-09 15:24:00",912583,0,15.87,16.29,16.55,32.91,0,231.3,3.2,2.45,2.45,2.45,2.45,2.45,0.415,1.938,1.743,1.563,1.438,1.4,1.222,0,0
"2018-04-09 15:25:00",912584,0,16.08,16.42,16.7,33.29,0,237.7,3.2,3.2,3.2,2.45,2.45,2.45,0.793,1.938,1.817,1.689,1.548,1.404,1.233,0,0
"2018-04-09 15:26:00",912585,0,15.99,16.3,16.62,33.14,0,237.2,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.675,2.425,2.213,2.037,1.988,1.738,0,0
"2018-04-09 15:27:00",912586,0,16,16.34,16.63,33.39,0,254.4,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2.338,2.05,1.788,1.647,1.609,1.393,0,0
"2018-04-09 15:28:00",912587,0,15.85,16.46,16.67,32.62,0,241,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.35,2.263,2.063,1.863,1.8,1.488,0,0
"2018-04-09 15:29:00",912588,0,15.79,16.2,16.5,32.89,0,246.9,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.6,1.317,0.968,0.814,0.704,0.563,0,0
"2018-04-09 15:30:00",912589,0,15.95,16.27,16.57,33.49,0,226.2,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3,2.638,2.338,2.138,1.975,1.65,0,0
"2018-04-09 15:31:00",912590,0,15.9,16.26,16.48,33.26,0,223.7,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.738,2.763,2.563,2.413,2.275,1.938,0,0
"2018-04-09 15:32:00",912591,0,15.78,16.04,16.27,33.53,0,224.6,3.95,3.95,3.2,3.2,2.45,3.2,0.557,2.488,2.275,2,1.834,1.722,1.421,0,0
"2018-04-09 15:33:00",912592,0,15.66,15.92,16.14,33.91,0,211.3,3.2,3.2,3.2,3.2,3.2,3.2,0.758,2.213,1.963,1.9,1.759,1.649,1.345,0,0
"2018-04-09 15:34:00",912593,0,15.7,16.05,16.28,34.09,0,188.8,1.7,1.7,2.45,2.45,1.7,1.7,0.677,1.425,1.168,1.007,0.773,0.685,0.591,0,0
"2018-04-09 15:35:00",912594,0,15.92,16.26,16.47,34.07,0,181.4,4.7,3.95,3.95,3.2,3.2,2.45,0.805,3.025,2.738,2.225,1.925,1.618,1.216,0,0
"2018-04-09 15:36:00",912595,0,15.85,16.34,16.51,32.75,0,184.7,5.45,5.45,5.45,4.7,4.7,3.95,0.856,3.95,3.788,3.363,2.975,2.663,2.238,0,0
"2018-04-09 15:37:00",912596,0,15.58,15.89,16.14,33.26,0,187.7,5.45,4.7,3.95,3.2,3.2,2.45,0.571,3.25,3.063,2.7,2.538,2.275,1.888,0,0
"2018-04-09 15:38:00",912597,0,15.5,15.82,16.1,33.71,0,185.8,4.7,4.7,4.7,3.95,3.95,3.95,0.638,3.413,3.375,3.013,2.738,2.525,2.138,0,0
"2018-04-09 15:39:00",912598,0,15.47,15.72,15.94,33.97,0,174.6,3.95,4.7,3.95,3.95,3.95,3.2,0.754,2.713,2.75,2.35,2.125,1.947,1.663,0,0
"2018-04-09 15:40:00",912599,0,15.58,15.78,15.97,34.24,0,193.9,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.563,2.513,2.225,2,1.85,1.447,0,0
"2018-04-09 15:41:00",912600,0,15.59,15.9,16.08,33.93,0,182.4,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2,1.834,1.659,1.44,1.352,1.095,0,0
"2018-04-09 15:42:00",912601,0,15.64,15.85,16.18,34.49,0,186.8,2.45,1.7,1.7,1.7,1.7,1.7,0.626,1.302,1.062,0.628,0.42,0.417,0.319,0,0
"2018-04-09 15:43:00",912602,0,15.85,16.15,16.37,33.52,0,164.1,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.96,0.68,0.718,0.544,0.484,0.278,0,0
"2018-04-09 15:44:00",912603,0,16.04,16.21,16.47,33.74,0,170,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.375,0.859,0.797,0.822,0.515,0.43,0,0
"2018-04-09 15:45:00",912604,0,16.11,16.32,16.55,33.63,0,130,4.7,3.95,3.95,3.95,3.2,2.45,0.587,2.613,2.372,2.115,2.063,1.875,1.647,0,0
"2018-04-09 15:46:00",912605,0,15.92,16.3,16.54,33.71,0,121.5,3.95,3.95,3.95,3.95,3.95,3.2,0.524,2.938,2.888,2.6,2.425,2.263,2.025,0,0
"2018-04-09 15:47:00",912606,0,15.73,16.08,16.42,33.74,0,122.1,3.95,3.2,3.2,3.2,2.45,2.45,0.632,2.238,1.863,1.713,1.684,1.468,1.226,0,0
"2018-04-09 15:48:00",912607,0,15.9,16.2,16.52,34.74,0,140.3,3.2,3.2,3.2,3.2,3.2,2.45,0.774,2.35,2.013,1.909,1.768,1.605,1.232,0,0
"2018-04-09 15:49:00",912608,0,16.12,16.5,16.75,33.89,0,154.1,3.95,3.95,3.2,2.45,2.45,2.45,0.548,2.688,2.475,2.088,1.775,1.559,1.393,0,0
"2018-04-09 15:50:00",912609,-1,16.08,16.5,16.86,33.46,0,178.8,3.95,4.7,3.95,3.95,3.95,3.2,0.827,3.163,2.875,2.25,1.963,1.8,1.393,0,0
"2018-04-09 15:51:00",912610,-1,15.94,16.36,16.73,32.48,0,175.1,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.1,2.938,2.65,2.4,2.238,1.888,0,0
"2018-04-09 15:52:00",912611,-1,15.88,16.2,16.58,33.78,0,189.6,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.588,3.475,3.038,2.713,2.563,2.05,0,0
"2018-04-09 15:53:00",912612,-1,15.86,16.25,16.54,33.75,0,156.7,4.7,5.45,4.7,3.95,3.95,3.2,0.632,3.525,3.425,3.338,3,2.675,2.263,0,0
"2018-04-09 15:54:00",912613,-1,15.68,15.97,16.22,33.62,0,163.8,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.475,2.35,2.188,2.063,1.925,1.738,0,0
"2018-04-09 15:55:00",912614,-1,15.75,15.89,16.16,33.99,0,192.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,1.838,1.975,1.888,1.75,1.588,1.384,0,0
"2018-04-09 15:56:00",912615,-1,15.84,15.9,16.16,33.6,0,182.3,1.7,1.7,2.45,1.7,2.45,1.7,0.695,1.115,1.209,0.988,0.808,0.669,0.503,0,0
"2018-04-09 15:57:00",912616,-1,16,15.95,16.22,33.5,0,195.7,0.95,0.95,1.7,1.7,1.7,0.95,0.405,0.016,0.079,0.203,0.171,0.187,0.127,0,0
"2018-04-09 15:58:00",912617,-1,16.21,16.09,16.37,33.26,0,149.8,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.111,0.048,0.016,0.127,0.079,0.095,0,0
"2018-04-09 15:59:00",912618,-1,16.44,16.16,16.49,33.1,0,128.9,0,0.95,0.95,0,0.95,0.95,0.305,0,0.079,0.032,0,0.111,0.111,0,0
"2018-04-09 16:00:00",912619,-1,16.6,16.22,16.58,33.17,0,108.4,2.45,1.7,0,0,0,0.95,0,0.638,0.076,0,0,0,0.032,0,0
"2018-04-09 16:01:00",912620,-1,16.47,16.28,16.64,34.1,0,107.5,3.2,3.2,2.45,2.45,2.45,2.45,0.652,2.013,1.95,1.775,1.542,1.417,1.262,0,0
"2018-04-09 16:02:00",912621,-1,16.22,16.21,16.56,34.87,0,114.7,5.45,5.45,4.7,4.7,4.7,3.95,0.756,3.475,3.15,2.9,2.725,2.463,2.188,0,0
"2018-04-09 16:03:00",912622,-1,16.01,16.21,16.44,34.16,0,127.1,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.763,3.688,3.225,2.863,2.525,2.188,0,0
"2018-04-09 16:04:00",912623,-1,15.67,15.95,16.26,34.51,0,125,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.538,3.288,2.95,2.663,2.425,2.025,0,0
"2018-04-09 16:05:00",912624,-1,15.68,15.95,16.22,35.17,0,141.1,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.463,2.425,2.075,1.938,1.8,1.556,0,0
"2018-04-09 16:06:00",912625,-1,15.69,16.05,16.29,34.45,0,129.7,3.2,3.2,3.2,3.2,3.2,3.2,0.796,2.45,2.2,1.9,1.656,1.405,1.233,0,0
"2018-04-09 16:07:00",912626,-1,15.63,15.92,16.16,33.94,0,114.4,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.475,2.538,2.488,2.313,2.125,1.813,0,0
"2018-04-09 16:08:00",912627,-1,15.61,15.75,16.03,35.04,0,117.7,1.7,1.7,2.45,1.7,1.7,1.7,0.63,1.09,1.013,0.947,0.84,0.679,0.55,0,0
"2018-04-09 16:09:00",912628,-1,15.71,15.89,16.09,34.48,0,131.3,1.7,2.45,2.45,2.45,1.7,1.7,0.738,1.197,1.239,1.198,0.911,0.861,0.814,0,0
"2018-04-09 16:10:00",912629,0,15.85,15.88,16.13,34.03,0,134.2,0.95,0.95,0.95,0,0,0,0,0.142,0.079,0.127,0,0,0,0,0
"2018-04-09 16:11:00",912630,0,16.01,15.95,16.22,34.96,0,96.9,3.2,3.2,3.2,3.2,2.45,2.45,0.767,1.788,1.75,1.663,1.396,1.229,0.977,0,0
"2018-04-09 16:12:00",912631,0,15.89,15.99,16.23,34.43,0,77.91,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.763,1.638,1.538,1.438,1.234,0,0
"2018-04-09 16:13:00",912632,0,15.77,15.83,16.08,34.39,0,80.8,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.55,1.325,1.143,0.951,0.78,0.588,0,0
"2018-04-09 16:14:00",912633,0,15.73,15.83,16.07,35.06,0,122.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.738,1.6,1.375,1.275,1.14,0.888,0,0
"2018-04-09 16:15:00",912634,0,15.72,15.87,16.06,34.35,0,107.8,2.45,2.45,1.7,2.45,2.45,1.7,0.74,0.984,0.946,0.977,0.807,0.792,0.713,0,0
"2018-04-09 16:16:00",912635,0,15.85,15.92,16.2,34.72,0,87.8,2.45,1.7,1.7,1.7,1.7,0.95,0.496,0.809,0.765,0.703,0.579,0.503,0.412,0,0
"2018-04-09 16:17:00",912636,0,15.88,15.99,16.25,34.65,0,68.91,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.925,1.713,1.563,1.368,1.224,1.067,0,0
"2018-04-09 16:18:00",912637,0,15.87,16.03,16.27,34.66,0,59.25,3.2,3.2,3.2,3.2,3.2,2.45,0.698,2.375,2.288,2,1.872,1.734,1.483,0,0
"2018-04-09 16:19:00",912638,0,15.69,15.93,16.13,34.31,0,59.57,3.2,3.2,2.45,3.2,2.45,2.45,0.45,2.063,2.037,1.95,1.913,1.85,1.688,0,0
"2018-04-09 16:20:00",912639,0,15.74,15.92,16.11,34.73,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.118,0.826,0.734,0.731,0.557,0.535,0,0
"2018-04-09 16:21:00",912640,0,15.95,16.11,16.3,35.09,0,115.4,4.7,3.95,3.95,3.95,3.2,3.2,1.047,2.638,2.288,1.931,1.721,1.425,1.165,0,0
"2018-04-09 16:22:00",912641,0,15.9,16.11,16.29,34.12,0,126.3,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.888,2.75,2.538,2.2,1.963,1.788,0,0
"2018-04-09 16:23:00",912642,0,15.91,16.05,16.27,34.59,0,144.8,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.725,2.525,2.4,2.263,2.013,1.725,0,0
"2018-04-09 16:24:00",912643,0,15.7,15.91,16.07,34.42,0,136.8,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.55,2.35,2.125,2,1.797,1.581,0,0
"2018-04-09 16:25:00",912644,0,15.6,15.79,15.93,35.07,0,144.2,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.225,2.138,1.788,1.563,1.388,1.149,0,0
"2018-04-09 16:26:00",912645,0,15.5,15.68,15.82,34.42,0,153.3,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.638,1.497,1.283,1.165,1.039,0.739,0,0
"2018-04-09 16:27:00",912646,0,15.46,15.59,15.72,34.34,0,148.2,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.552,0.694,0.632,0.584,0.471,0.389,0,0
"2018-04-09 16:28:00",912647,0,15.48,15.56,15.71,33.98,0,140.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-09 16:29:00",912648,0,15.54,15.61,15.77,34.07,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 16:30:00",912649,0,15.57,15.65,15.82,34.59,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 16:31:00",912650,0,15.58,15.67,15.83,34.9,0,139.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.743,0.686,0.604,0.481,0.38,0.079,0,0
"2018-04-09 16:32:00",912651,0,15.54,15.62,15.74,34.21,0,131.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.778,0.535,0.567,0.424,0.253,0.048,0,0
"2018-04-09 16:33:00",912652,0,15.49,15.58,15.68,34.33,0,129.7,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.963,1.838,1.65,1.5,1.372,1.052,0,0
"2018-04-09 16:34:00",912653,0,15.44,15.53,15.6,34.29,0,125.1,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.388,1.25,1.2,1.081,0.965,0.595,0,0
"2018-04-09 16:35:00",912654,0,15.43,15.57,15.62,35.4,0,105.4,3.2,2.45,2.45,2.45,2.45,2.45,0.383,2.263,1.813,1.488,1.334,1.213,1.012,0,0
"2018-04-09 16:36:00",912655,0,15.41,15.64,15.68,34.8,0,100.5,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.2,1.938,1.688,1.488,1.309,1.023,0,0
"2018-04-09 16:37:00",912656,0,15.42,15.69,15.71,35.16,0,111.7,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.95,1.825,1.725,1.575,1.443,1.252,0,0
"2018-04-09 16:38:00",912657,0,15.51,15.8,15.79,36.01,0,100.4,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.175,1.788,1.55,1.322,1.222,1.062,0,0
"2018-04-09 16:39:00",912658,0,15.63,15.96,15.94,34.82,0,93.6,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.713,2.65,2.388,2.063,1.888,1.65,0,0
"2018-04-09 16:40:00",912659,0,15.57,15.87,15.94,34.99,0,102.2,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.8,2.463,2.238,2.075,1.925,1.638,0,0
"2018-04-09 16:41:00",912660,0,15.53,15.92,15.94,34.85,0,113.1,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.738,2.338,2.163,2.013,1.838,1.6,0,0
"2018-04-09 16:42:00",912661,0,15.51,15.81,15.86,34.46,0,112.5,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.238,2.325,2.3,2.088,1.9,1.663,0,0
"2018-04-09 16:43:00",912662,0,15.55,15.74,15.81,35.68,0,122.3,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.388,2.4,2.275,2.1,1.838,1.55,0,0
"2018-04-09 16:44:00",912663,0,15.52,15.71,15.74,36.14,0,110.7,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.675,2.638,2.45,2.225,1.925,1.713,0,0
"2018-04-09 16:45:00",912664,0,15.46,15.57,15.65,37.06,0,101.2,3.2,3.2,3.2,3.2,3.2,3.2,0.399,2.525,2.413,2.2,1.975,1.838,1.65,0,0
"2018-04-09 16:46:00",912665,0,15.47,15.57,15.63,38.14,0,82.1,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.725,2.313,2.2,1.988,1.775,1.525,0,0
"2018-04-09 16:47:00",912666,0,15.4,15.57,15.62,37.36,0,81.1,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.725,2.588,2.225,2.063,1.838,1.6,0,0
"2018-04-09 16:48:00",912667,0,15.31,15.49,15.53,37.05,0,71,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.775,2.638,2.313,2.113,1.963,1.738,0,0
"2018-04-09 16:49:00",912668,0,15.24,15.41,15.44,37.4,0,79.9,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.425,2.188,2.075,1.95,1.788,1.5,0,0
"2018-04-09 16:50:00",912669,-1,15.2,15.37,15.37,37.98,0,88.8,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.45,3.175,2.85,2.475,2.225,1.963,0,0
"2018-04-09 16:51:00",912670,-1,15.11,15.29,15.27,38.05,0,90.1,4.7,3.95,3.95,3.95,3.2,3.2,0.599,3.938,3.35,2.888,2.563,2.325,1.988,0,0
"2018-04-09 16:52:00",912671,-1,15.05,15.22,15.2,37.75,0,95.5,4.7,4.7,3.95,3.2,3.2,3.2,0.506,3.65,3.425,2.875,2.463,2.2,1.925,0,0
"2018-04-09 16:53:00",912672,-1,15.01,15.19,15.14,38,0,97.6,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.063,2.75,2.325,2.1,1.925,1.575,0,0
"2018-04-09 16:54:00",912673,-1,15.01,15.18,15.12,39.56,0,83.9,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.8,2.538,2.35,2.05,1.8,1.6,0,0
"2018-04-09 16:55:00",912674,-1,15,15.18,15.1,41.92,0,90.3,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.175,2.513,2.213,1.95,1.775,1.488,0,0
"2018-04-09 16:56:00",912675,-1,14.97,15.13,15.07,40.77,0,107,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.6,3.05,2.688,2.4,2.175,1.963,0,0
"2018-04-09 16:57:00",912676,-1,14.95,15.08,15.02,38.58,0,108.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.3,2.913,2.575,2.313,2.075,1.763,0,0
"2018-04-09 16:58:00",912677,-1,14.94,15.08,15,38.51,0,100.6,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.5,3.113,2.738,2.438,2.188,1.925,0,0
"2018-04-09 16:59:00",912678,-1,14.92,15.04,14.96,39.06,0,93.4,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.075,2.625,2.413,2.163,1.925,1.638,0,0
"2018-04-09 17:00:00",912679,-1,14.92,15.04,14.95,38.51,0,97,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.45,2.113,1.975,1.838,1.663,1.363,0,0
"2018-04-09 17:01:00",912680,-1,14.91,15.05,14.94,39.63,0,98.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.738,2.1,1.788,1.6,1.438,1.275,0,0
"2018-04-09 17:02:00",912681,-1,14.88,15.01,14.93,39.32,0,95.2,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3,2.638,2.2,1.963,1.838,1.575,0,0
"2018-04-09 17:03:00",912682,-1,14.88,15.01,14.91,39.68,0,89,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.463,2.938,2.225,1.838,1.688,1.525,0,0
"2018-04-09 17:04:00",912683,-1,14.84,14.97,14.88,41.39,0,92.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.363,2.813,2.588,2.3,2.05,1.725,0,0
"2018-04-09 17:05:00",912684,-1,14.83,14.93,14.85,40.28,0,95.7,3.95,3.2,3.2,3.2,3.2,3.2,0.418,2.938,2.788,2.6,2.413,2.225,1.938,0,0
"2018-04-09 17:06:00",912685,-1,14.86,14.97,14.87,38.48,0,88.9,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.763,2.563,2.325,2.15,1.963,1.688,0,0
"2018-04-09 17:07:00",912686,-1,14.83,14.98,14.87,40.57,0,90.8,3.95,2.45,2.45,1.7,1.7,1.7,0.407,2.5,1.913,1.575,1.4,1.284,1.143,0,0
"2018-04-09 17:08:00",912687,-1,14.82,14.94,14.85,41.47,0,93.8,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.938,2.425,2.013,1.738,1.625,1.425,0,0
"2018-04-09 17:09:00",912688,-1,14.82,14.94,14.85,41.31,0,92.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.875,2.338,2.037,1.888,1.738,1.475,0,0
"2018-04-09 17:10:00",912689,0,14.8,14.93,14.85,41.97,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.7,2.275,1.975,1.788,1.638,1.4,0,0
"2018-04-09 17:11:00",912690,0,14.79,14.93,14.85,41.9,0,88,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.875,2.513,2.175,1.975,1.788,1.463,0,0
"2018-04-09 17:12:00",912691,0,14.8,14.93,14.85,41.85,0,79.35,3.95,3.2,3.2,3.2,2.45,2.45,0.361,2.925,2.513,2.275,2.163,1.975,1.763,0,0
"2018-04-09 17:13:00",912692,0,14.81,14.95,14.87,41.41,0,73.69,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.863,2.55,2.325,2.125,1.963,1.725,0,0
"2018-04-09 17:14:00",912693,0,14.85,15.01,14.93,40.22,0,77.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.813,2.425,2.25,1.988,1.825,1.575,0,0
"2018-04-09 17:15:00",912694,0,14.89,15.07,14.99,40.12,0,82.9,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.338,2.113,1.938,1.775,1.613,1.375,0,0
"2018-04-09 17:16:00",912695,0,14.92,15.11,15.05,40.01,0,77.4,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.338,1.988,1.675,1.438,1.309,1.097,0,0
"2018-04-09 17:17:00",912696,0,14.95,15.13,15.08,40.69,0,73.54,3.2,2.45,2.45,2.45,2.45,2.45,0.482,1.95,1.8,1.775,1.663,1.525,1.265,0,0
"2018-04-09 17:18:00",912697,0,14.98,15.13,15.1,40.62,0,81.7,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.225,2.075,1.975,1.775,1.588,1.413,0,0
"2018-04-09 17:19:00",912698,0,14.98,15.1,15.07,41.22,0,83.2,2.45,2.45,2.45,2.45,2.45,2.45,0.378,1.938,1.838,1.738,1.65,1.513,1.25,0,0
"2018-04-09 17:20:00",912699,0,14.97,15.08,15.07,42.07,0,79.3,2.45,1.7,2.45,2.45,1.7,1.7,0.425,1.8,1.525,1.4,1.3,1.206,1.046,0,0
"2018-04-09 17:21:00",912700,0,14.99,15.15,15.09,41.38,0,87.6,2.45,3.2,2.45,2.45,2.45,2.45,0.43,2.025,2.113,1.9,1.675,1.5,1.3,0,0
"2018-04-09 17:22:00",912701,0,15,15.15,15.1,41.63,0,88.3,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.138,2.025,1.963,1.838,1.688,1.388,0,0
"2018-04-09 17:23:00",912702,0,15.04,15.19,15.15,41.98,0,85.5,3.2,2.45,3.2,2.45,2.45,2.45,0.535,2.313,1.988,2,1.825,1.622,1.4,0,0
"2018-04-09 17:24:00",912703,0,15.08,15.24,15.22,41.69,0,85.5,3.2,2.45,3.2,3.2,3.2,2.45,0.58,2.188,1.825,1.65,1.475,1.322,1.096,0,0
"2018-04-09 17:25:00",912704,0,15.12,15.33,15.32,40.7,0,84.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.15,1.925,1.713,1.5,1.375,1.222,0,0
"2018-04-09 17:26:00",912705,0,15.13,15.32,15.33,41.11,0,76.47,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.6,2.15,1.85,1.688,1.6,1.388,0,0
"2018-04-09 17:27:00",912706,0,15.07,15.26,15.29,40.22,0,80.7,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.888,2.55,2.325,2.113,1.838,1.6,0,0
"2018-04-09 17:28:00",912707,0,15.05,15.22,15.24,40.11,0,78.58,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.538,2.438,2.288,2.037,1.875,1.675,0,0
"2018-04-09 17:29:00",912708,0,15.04,15.2,15.2,40.4,0,82.2,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.563,2.2,2.088,1.95,1.738,1.575,0,0
"2018-04-09 17:30:00",912709,0,15.02,15.2,15.18,40.19,0,81.9,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.725,2.363,2.075,1.888,1.688,1.484,0,0
"2018-04-09 17:31:00",912710,0,14.99,15.17,15.13,40.14,0,78.35,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.413,2.263,2.113,1.85,1.65,1.438,0,0
"2018-04-09 17:32:00",912711,0,14.99,15.16,15.11,40.35,0,75.88,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.475,2.313,2.225,1.988,1.75,1.459,0,0
"2018-04-09 17:33:00",912712,0,14.99,15.13,15.08,40.21,0,79.92,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.275,2.288,2.188,1.95,1.8,1.563,0,0
"2018-04-09 17:34:00",912713,0,14.99,15.12,15.06,41,0,79.2,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.2,1.888,1.763,1.613,1.425,1.234,0,0
"2018-04-09 17:35:00",912714,0,14.98,15.13,15.07,40.68,0,72.01,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.263,2.113,1.875,1.7,1.575,1.338,0,0
"2018-04-09 17:36:00",912715,0,14.97,15.11,15.05,39.52,0,73.23,3.2,3.2,3.2,2.45,2.45,2.45,0.542,2.538,2.225,1.988,1.725,1.572,1.327,0,0
"2018-04-09 17:37:00",912716,0,14.97,15.08,15.03,39.33,0,75.19,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.7,2.3,2.088,1.875,1.713,1.488,0,0
"2018-04-09 17:38:00",912717,0,14.97,15.09,15.04,40.33,0,79.79,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.475,1.875,1.525,1.35,1.25,1.093,0,0
"2018-04-09 17:39:00",912718,0,14.96,15.1,15.05,41,0,73.29,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.263,1.875,1.713,1.547,1.4,1.172,0,0
"2018-04-09 17:40:00",912719,0,14.95,15.08,15.03,41.98,0,78.06,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.037,1.663,1.563,1.4,1.3,1.065,0,0
"2018-04-09 17:41:00",912720,0,14.95,15.06,15.02,41.53,0,76.64,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.375,1.95,1.763,1.575,1.463,1.25,0,0
"2018-04-09 17:42:00",912721,0,14.94,15.04,15,41.77,0,78.05,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.45,2.1,1.85,1.588,1.438,1.187,0,0
"2018-04-09 17:43:00",912722,0,14.89,15,14.97,42.94,0,77.21,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.575,2.15,1.775,1.575,1.45,1.25,0,0
"2018-04-09 17:44:00",912723,0,14.85,14.94,14.9,42.45,0,75.29,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.738,2.363,2.037,1.75,1.55,1.3,0,0
"2018-04-09 17:45:00",912724,0,14.83,14.88,14.83,41.23,0,80.1,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.063,2.638,2.263,1.95,1.738,1.438,0,0
"2018-04-09 17:46:00",912725,0,14.81,14.84,14.76,41.8,0,80.3,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.775,2.375,2,1.75,1.575,1.338,0,0
"2018-04-09 17:47:00",912726,0,14.76,14.76,14.67,42.92,0,80,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.725,2.037,1.725,1.6,1.475,1.259,0,0
"2018-04-09 17:48:00",912727,0,14.71,14.69,14.59,43.05,0,83.4,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.738,2.238,1.9,1.65,1.513,1.3,0,0
"2018-04-09 17:49:00",912728,0,14.67,14.64,14.51,43.24,0,80.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.888,2.238,1.725,1.488,1.338,1.188,0,0
"2018-04-09 17:50:00",912729,-1,14.65,14.57,14.43,43.45,0,81.3,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.813,2.238,1.85,1.575,1.4,1.147,0,0
"2018-04-09 17:51:00",912730,-1,14.59,14.48,14.32,45,0,77.28,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.663,2,1.688,1.438,1.275,1.027,0,0
"2018-04-09 17:52:00",912731,-1,14.55,14.38,14.22,45.48,0,79.03,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.863,2.3,1.838,1.488,1.313,1.125,0,0
"2018-04-09 17:53:00",912732,-1,14.5,14.31,14.11,45.73,0,80.1,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.863,2.3,1.875,1.588,1.463,1.225,0,0
"2018-04-09 17:54:00",912733,-1,14.45,14.22,13.99,46.05,0,77.44,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.15,2.35,1.8,1.538,1.388,1.127,0,0
"2018-04-09 17:55:00",912734,-1,14.42,14.15,13.89,45.94,0,78.27,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.138,2.5,2.013,1.663,1.475,1.225,0,0
"2018-04-09 17:56:00",912735,-1,14.41,14.07,13.77,46.71,0,78.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.988,2.388,1.875,1.563,1.413,1.184,0,0
"2018-04-09 17:57:00",912736,-1,14.36,13.94,13.63,47.63,0,77.31,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.95,2.275,1.775,1.463,1.275,1.018,0,0
"2018-04-09 17:58:00",912737,-1,14.28,13.83,13.5,48.52,0,75.65,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.913,2.238,1.638,1.375,1.213,1.031,0,0
"2018-04-09 17:59:00",912738,-1,14.22,13.72,13.36,49.22,0,74.47,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.963,2.238,1.55,1.25,1.072,0.741,0,0
"2018-04-09 18:00:00",912739,-1,14.19,13.65,13.23,49.49,0,70.98,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.938,2.15,1.538,1.225,1.047,0.523,0,0
"2018-04-09 18:01:00",912740,-1,14.12,13.56,13.13,50.07,0,69.92,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.875,2.088,1.525,1.213,1.022,0.769,0,0
"2018-04-09 18:02:00",912741,-1,14.03,13.44,13,50.65,0,68.37,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.875,1.938,1.35,1.025,0.804,0.237,0,0
"2018-04-09 18:03:00",912742,-1,13.97,13.31,12.87,51.21,0,69.08,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.8,1.963,1.338,1.022,0.658,0.222,0,0
"2018-04-09 18:04:00",912743,-1,13.92,13.17,12.73,51.83,0,69.97,3.2,2.45,1.7,1.7,0.95,0,0.411,2.788,1.925,1.35,1,0.712,0,0,0
"2018-04-09 18:05:00",912744,-1,13.85,13.09,12.63,51.86,0,68.52,3.2,2.45,1.7,1.7,0.95,0,0.368,2.838,1.963,1.388,1.062,0.776,0,0,0
"2018-04-09 18:06:00",912745,-1,13.76,13.02,12.52,51.97,0,67.03,3.2,2.45,1.7,1.7,0.95,0,0.471,2.8,1.963,1.338,0.972,0.538,0,0,0
"2018-04-09 18:07:00",912746,-1,13.72,12.9,12.41,52.59,0,66.94,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.8,1.863,1.388,1.037,0.728,0.063,0,0
"2018-04-09 18:08:00",912747,-1,13.65,12.77,12.31,53.29,0,66.37,3.2,2.45,1.7,1.7,0.95,0,0.475,2.725,1.788,1.213,0.912,0.459,0,0,0
"2018-04-09 18:09:00",912748,-1,13.51,12.66,12.2,53.92,0,66.62,3.2,2.45,1.7,1.7,0.95,0,0.442,2.538,1.688,1.238,0.912,0.301,0,0,0
"2018-04-09 18:10:00",912749,0,13.38,12.55,12.12,54.25,0,68.37,3.2,2.45,1.7,1.7,0.95,0,0.473,2.563,1.838,1.3,0.943,0.523,0,0,0
"2018-04-09 18:11:00",912750,0,13.34,12.51,12.04,54.32,0,66.22,3.2,2.45,1.7,1.7,0.95,0,0.471,2.763,1.938,1.35,0.915,0.412,0,0,0
"2018-04-09 18:12:00",912751,0,13.32,12.49,11.95,54.63,0,66.99,3.2,2.45,1.7,1.7,0.95,0,0.442,2.688,1.863,1.3,0.984,0.649,0,0,0
"2018-04-09 18:13:00",912752,0,13.21,12.38,11.84,55.31,0,68.84,3.2,2.45,1.7,0.95,0.95,0,0.462,2.588,1.838,1.288,0.918,0.586,0,0,0
"2018-04-09 18:14:00",912753,0,13.14,12.27,11.71,56.19,0,69.08,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,1.838,1.288,0.918,0.142,0,0,0
"2018-04-09 18:15:00",912754,0,13.15,12.18,11.58,56.73,0,68.74,3.2,2.45,1.7,1.7,0.95,0,0.285,2.825,1.825,1.238,0.852,0.095,0,0,0
"2018-04-09 18:16:00",912755,0,13.05,12.02,11.42,57.1,0,69.16,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,1.763,1.163,0.807,0.032,0,0,0
"2018-04-09 18:17:00",912756,0,12.98,11.88,11.28,57.39,0,68.96,3.2,2.45,1.7,0.95,0.95,0,0.323,2.8,1.913,1.25,0.839,0.127,0,0,0
"2018-04-09 18:18:00",912757,0,12.85,11.78,11.16,57.64,0,69.85,3.2,2.45,1.7,0.95,0.95,0,0.42,2.688,1.875,1.25,0.871,0.253,0,0,0
"2018-04-09 18:19:00",912758,0,12.71,11.68,11.04,57.98,0,71.76,3.2,2.45,1.7,1.7,0.95,0,0.468,2.638,1.888,1.263,0.943,0.396,0,0,0
"2018-04-09 18:20:00",912759,0,12.56,11.61,10.94,58.21,0,72.37,3.2,2.45,1.7,1.7,0.95,0,0.402,2.663,2.163,1.55,1.1,0.728,0,0,0
"2018-04-09 18:21:00",912760,0,12.51,11.67,10.88,57.61,0,69.38,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.725,2.238,1.538,1.15,0.883,0.142,0,0
"2018-04-09 18:22:00",912761,0,12.45,11.66,10.82,57.5,0,68.39,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.75,2.288,1.6,1.188,0.953,0.253,0,0
"2018-04-09 18:23:00",912762,0,12.37,11.61,10.78,57.3,0,68.06,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.838,2.4,1.675,1.225,0.959,0.459,0,0
"2018-04-09 18:24:00",912763,0,12.39,11.57,10.73,57.08,0,66.76,3.2,2.45,2.45,1.7,1.7,0.95,0.244,3.038,2.325,1.675,1.275,0.997,0.57,0,0
"2018-04-09 18:25:00",912764,0,12.39,11.49,10.67,57.36,0,66.96,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.975,2.263,1.7,1.3,1.012,0.507,0,0
"2018-04-09 18:26:00",912765,0,12.34,11.4,10.63,57.74,0,66.08,3.2,2.45,2.45,1.7,1.7,0.95,0.28,3,2.275,1.688,1.288,1.075,0.633,0,0
"2018-04-09 18:27:00",912766,0,12.31,11.37,10.61,57.52,0,64.84,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.163,2.288,1.75,1.338,1.138,0.757,0,0
"2018-04-09 18:28:00",912767,0,12.3,11.34,10.56,57.68,0,64.48,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3.175,2.325,1.763,1.375,1.15,0.744,0,0
"2018-04-09 18:29:00",912768,0,12.29,11.28,10.49,58.09,0,62.48,3.2,2.45,2.45,1.7,1.7,0.95,0.268,3.125,2.238,1.7,1.325,1.062,0.665,0,0
"2018-04-09 18:30:00",912769,0,12.33,11.22,10.41,58.32,0,62.04,3.95,2.45,2.45,1.7,1.7,0.95,0.331,3.225,2.25,1.75,1.338,1.084,0.697,0,0
"2018-04-09 18:31:00",912770,0,12.33,11.19,10.34,58.34,0,61.99,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.15,2.238,1.725,1.338,1.047,0.427,0,0
"2018-04-09 18:32:00",912771,0,12.28,11.15,10.28,58.25,0,62.75,3.95,2.45,2.45,1.7,1.7,0.95,0.227,3.088,2.3,1.725,1.213,0.984,0.554,0,0
"2018-04-09 18:33:00",912772,0,12.16,11.09,10.18,58.52,0,64.41,3.2,2.45,2.45,1.7,1.7,0.95,0.244,3.113,2.338,1.713,1.275,0.997,0.443,0,0
"2018-04-09 18:34:00",912773,0,12.06,11.05,10.08,58.51,0,65.68,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.138,2.288,1.763,1.3,1.025,0.206,0,0
"2018-04-09 18:35:00",912774,0,11.88,11.01,10.01,58.63,0,67.5,3.2,2.45,2.45,1.7,1.7,0.95,0.225,3,2.213,1.675,1.313,1.025,0.427,0,0
"2018-04-09 18:36:00",912775,0,11.69,10.89,9.96,59.29,0,69.07,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.763,2.175,1.688,1.313,1.05,0.523,0,0
"2018-04-09 18:37:00",912776,0,11.57,10.79,9.96,59.83,0,68.95,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.85,2.175,1.688,1.313,1.05,0.269,0,0
"2018-04-09 18:38:00",912777,0,11.47,10.73,9.94,60.43,0,68.89,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.875,2.213,1.738,1.375,1.1,0.364,0,0
"2018-04-09 18:39:00",912778,0,11.39,10.69,9.93,60.41,0,68.93,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.788,2.2,1.713,1.35,1.075,0.317,0,0
"2018-04-09 18:40:00",912779,0,11.32,10.66,9.88,60.75,0,68.51,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.763,2.175,1.65,1.288,1,0.063,0,0
"2018-04-09 18:41:00",912780,0,11.28,10.59,9.78,60.66,0,66.41,3.2,2.45,2.45,1.7,1.7,0,0.135,2.875,2.288,1.688,1.25,0.975,0,0,0
"2018-04-09 18:42:00",912781,0,11.27,10.56,9.66,60.48,0,65.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.863,2.288,1.6,1.125,0.871,0,0,0
"2018-04-09 18:43:00",912782,0,11.19,10.45,9.49,60.78,0,64.64,3.2,2.45,1.7,1.7,0.95,0,0.263,2.788,2.25,1.55,1.1,0.871,0,0,0
"2018-04-09 18:44:00",912783,0,11.13,10.35,9.36,60.98,0,62.26,3.2,2.45,1.7,1.7,0.95,0,0.411,2.8,2.175,1.488,1.037,0.712,0,0,0
"2018-04-09 18:45:00",912784,0,11.07,10.25,9.24,61.31,0,62.43,3.2,2.45,1.7,1.7,0.95,0,0.471,2.725,2.15,1.463,1,0.538,0,0,0
"2018-04-09 18:46:00",912785,0,11.03,10.17,9.11,61.71,0,62.82,3.2,2.45,1.7,1.7,0.95,0,0.354,2.65,2.037,1.363,0.899,0.158,0,0,0
"2018-04-09 18:47:00",912786,0,10.93,10.07,8.98,62.38,0,62.03,3.2,2.45,1.7,0.95,0,0,0,2.55,2,1.325,0.807,0,0,0,0
"2018-04-09 18:48:00",912787,0,10.81,10.01,8.88,62.47,0,61.25,3.2,2.45,1.7,0.95,0,0,0,2.438,1.938,1.313,0.807,0,0,0,0
"2018-04-09 18:49:00",912788,0,10.61,9.9,8.75,62.87,0,62.48,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,2,1.338,0.839,0.048,0,0,0
"2018-04-09 18:50:00",912789,-1,10.54,9.8,8.63,63.17,0,60.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.913,1.263,0.744,0,0,0,0
"2018-04-09 18:51:00",912790,-1,10.55,9.72,8.52,63.44,0,60.22,3.2,2.45,1.7,0.95,0,0,0,2.613,1.838,1.188,0.507,0,0,0,0
"2018-04-09 18:52:00",912791,-1,10.51,9.57,8.4,63.99,0,60.02,3.2,2.45,1.7,0.95,0,0,0,2.575,1.838,1.163,0.618,0,0,0,0
"2018-04-09 18:53:00",912792,-1,10.42,9.45,8.31,64.3,0,61.12,3.2,2.45,1.7,0.95,0,0,0,2.488,1.838,1.275,0.633,0,0,0,0
"2018-04-09 18:54:00",912793,-1,10.36,9.39,8.26,64.55,0,61.58,3.2,2.45,1.7,1.7,0.95,0,0.339,2.575,1.85,1.363,0.915,0.142,0,0,0
"2018-04-09 18:55:00",912794,-1,10.3,9.34,8.22,64.88,0,61.06,3.2,2.45,1.7,1.7,0.95,0,0.391,2.613,1.875,1.338,0.883,0.206,0,0,0
"2018-04-09 18:56:00",912795,-1,10.24,9.28,8.19,65.06,0,61.13,3.2,2.45,1.7,1.7,0.95,0,0.475,2.688,1.838,1.35,0.943,0.475,0,0,0
"2018-04-09 18:57:00",912796,-1,10.24,9.24,8.17,64.77,0,61.36,3.2,2.45,1.7,1.7,0.95,0,0.339,2.775,1.9,1.463,1.05,0.807,0,0,0
"2018-04-09 18:58:00",912797,-1,10.27,9.23,8.13,64.76,0,61.71,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,1.913,1.425,1.012,0.776,0,0,0
"2018-04-09 18:59:00",912798,-1,10.31,9.19,8.08,65.1,0,61.71,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,1.863,1.438,1.05,0.776,0,0,0
"2018-04-09 19:00:00",912799,-1,10.27,9.07,7.989,65.76,0,61.69,3.2,2.45,1.7,1.7,0.95,0,0.339,2.713,1.725,1.225,0.82,0.142,0,0,0
"2018-04-09 19:01:00",912800,-1,10.23,8.91,7.897,66.58,0,64.04,3.2,2.45,1.7,1.7,0.95,0,0.402,2.613,1.713,1.3,0.972,0.728,0,0,0
"2018-04-09 19:02:00",912801,-1,10.16,8.82,7.91,67.07,0,64.55,3.2,2.45,1.7,1.7,0.95,0,0.368,2.55,1.65,1.375,1.05,0.776,0,0,0
"2018-04-09 19:03:00",912802,-1,10.11,8.81,7.986,67.25,0,65.58,3.2,1.7,1.7,1.7,0.95,0,0.285,2.488,1.65,1.413,1.1,0.855,0,0,0
"2018-04-09 19:04:00",912803,-1,10.06,8.79,8.02,67.34,0,65.44,2.45,1.7,1.7,1.7,0.95,0,0.402,2.425,1.663,1.3,0.817,0.222,0,0,0
"2018-04-09 19:05:00",912804,-1,9.99,8.76,7.91,67.82,0,65.56,2.45,1.7,1.7,0.95,0,0,0,2.3,1.563,1.113,0.681,0,0,0,0
"2018-04-09 19:06:00",912805,-1,9.91,8.74,7.818,67.73,0,67.34,2.45,1.7,1.7,1.7,0.95,0,0.391,2.288,1.575,1.188,0.899,0.206,0,0,0
"2018-04-09 19:07:00",912806,-1,9.83,8.73,7.809,68.2,0,69.74,2.45,1.7,1.7,1.7,0.95,0,0.263,2.138,1.513,1.263,1.138,0.871,0,0,0
"2018-04-09 19:08:00",912807,-1,9.68,8.66,7.848,68.93,0,69.79,2.45,1.7,1.7,1.7,1.7,0,0.156,2.05,1.438,1.425,1.225,0.947,0,0,0
"2018-04-09 19:09:00",912808,-1,9.57,8.64,7.959,68.6,0,68.47,2.45,1.7,1.7,1.7,0.95,0,0.305,2.088,1.575,1.538,1.163,0.839,0,0,0
"2018-04-09 19:10:00",912809,0,9.54,8.66,7.942,68.54,0,67.42,2.45,2.45,1.7,1.7,0.95,0,0.237,2.125,1.75,1.163,0.282,0.063,0,0,0
"2018-04-09 19:11:00",912810,0,9.46,8.6,7.743,69.02,0,67.67,2.45,2.45,1.7,0,0,0,0,2.088,1.75,1.072,0,0,0,0,0
"2018-04-09 19:12:00",912811,0,9.4,8.57,7.612,70.44,0,70.13,2.45,1.7,1.7,0.95,0,0,0,2.1,1.563,1,0.507,0,0,0,0
"2018-04-09 19:13:00",912812,0,9.31,8.52,7.535,71.32,0,72.53,2.45,1.7,1.7,1.7,0.95,0,0.475,2.037,1.5,1.2,0.931,0.491,0,0,0
"2018-04-09 19:14:00",912813,0,9.2,8.51,7.516,70.77,0,76.67,2.45,1.7,1.7,1.7,0.95,0,0.263,2.05,1.525,1.238,1.087,0.871,0,0,0
"2018-04-09 19:15:00",912814,0,9.19,8.52,7.564,70.81,0,76.79,2.45,1.7,1.7,1.7,1.7,0,0.305,2.125,1.588,1.325,1.138,0.868,0,0,0
"2018-04-09 19:16:00",912815,0,9.25,8.53,7.631,71.16,0,75.16,2.45,1.7,1.7,1.7,0.95,0,0.285,2.15,1.688,1.238,0.852,0.095,0,0,0
"2018-04-09 19:17:00",912816,0,9.28,8.48,7.512,72.01,0,74.73,2.45,1.7,1.7,0.95,0,0,0,2.125,1.6,1.25,0.681,0,0,0,0
"2018-04-09 19:18:00",912817,0,9.31,8.42,7.368,71.53,0,75.92,2.45,1.7,1.7,0.95,0,0,0,2.213,1.625,1.388,0.807,0,0,0,0
"2018-04-09 19:19:00",912818,0,9.34,8.46,7.201,69.81,0,78.37,2.45,2.45,1.7,0.95,0,0,0,2.363,1.763,1.463,0.776,0,0,0,0
"2018-04-09 19:20:00",912819,0,9.38,8.51,7.028,69.03,0,77.75,3.2,2.45,1.7,0.95,0,0,0,2.438,1.838,1.413,0.649,0,0,0,0
"2018-04-09 19:21:00",912820,0,9.41,8.54,6.916,69.1,0,78.98,3.2,2.45,1.7,0.95,0,0,0,2.513,1.938,1.463,0.728,0,0,0,0
"2018-04-09 19:22:00",912821,0,9.4,8.58,6.889,69.25,0,79.79,3.2,2.45,1.7,1.7,0,0,0,2.438,1.963,1.5,0.947,0,0,0,0
"2018-04-09 19:23:00",912822,0,9.42,8.57,6.935,69.6,0,78.3,2.45,2.45,1.7,1.7,0,0,0,2.325,1.85,1.388,0.931,0,0,0,0
"2018-04-09 19:24:00",912823,0,9.4,8.46,6.992,70.56,0,76.33,2.45,2.45,1.7,1.7,0,0,0,2.25,1.813,1.288,0.927,0,0,0,0
"2018-04-09 19:25:00",912824,0,9.35,8.37,7.063,71.36,0,79.32,2.45,2.45,1.7,0.95,0,0,0,2.188,1.763,1.225,0.839,0,0,0,0
"2018-04-09 19:26:00",912825,0,9.31,8.26,7.035,72.19,0,79.42,2.45,2.45,1.7,0.95,0,0,0,2.275,1.725,1.25,0.887,0,0,0,0
"2018-04-09 19:27:00",912826,0,9.29,8.14,6.995,73.05,0,78.96,3.2,2.45,1.7,1.7,0,0,0,2.425,1.7,1.288,0.962,0,0,0,0
"2018-04-09 19:28:00",912827,0,9.21,7.933,6.938,73.67,0,83.2,2.45,1.7,1.7,0.95,0,0,0,2.313,1.463,1.2,0.855,0,0,0,0
"2018-04-09 19:29:00",912828,0,9.05,7.727,6.865,74.16,0,84.4,2.45,1.7,1.7,1.7,0.95,0,0.368,2.2,1.363,1.25,0.962,0.174,0,0,0
"2018-04-09 19:30:00",912829,0,8.98,7.656,6.875,74.72,0,80.6,2.45,1.7,1.7,1.7,0.95,0,0.468,2.413,1.525,1.213,1.009,0.554,0,0,0
"2018-04-09 19:31:00",912830,0,9,7.612,6.852,75.42,0,79.66,2.45,1.7,1.7,0.95,0,0,0,2.388,1.438,0.924,0.459,0,0,0,0
"2018-04-09 19:32:00",912831,0,9.04,7.518,6.742,76.27,0,75.76,2.45,1.7,0.95,0,0,0,0,2.425,1.638,0.649,0,0,0,0,0
"2018-04-09 19:33:00",912832,0,9.07,7.505,6.633,76.18,0,74.16,2.45,1.7,0.95,0,0,0,0,2.325,1.525,0.427,0,0,0,0,0
"2018-04-09 19:34:00",912833,0,9.08,7.441,6.566,76.47,0,74.05,2.45,1.7,0.95,0,0,0,0,2.275,1.413,0.586,0,0,0,0,0
"2018-04-09 19:35:00",912834,0,9.05,7.345,6.533,77.37,0,73.59,2.45,1.7,0.95,0,0,0,0,2.163,1.313,0.602,0,0,0,0,0
"2018-04-09 19:36:00",912835,0,8.94,7.269,6.497,78.13,0,76.05,2.45,1.7,0.95,0,0,0,0,2.1,1.087,0.285,0,0,0,0,0
"2018-04-09 19:37:00",912836,0,8.84,7.217,6.436,78.68,0,76.29,2.45,1.7,0.95,0,0,0,0,1.963,1.113,0.048,0,0,0,0,0
"2018-04-09 19:38:00",912837,0,8.67,7.178,6.348,79.02,0,82.6,2.45,1.7,0,0,0,0,0,1.788,0.868,0,0,0,0,0,0
"2018-04-09 19:39:00",912838,0,8.47,7.114,6.266,79.35,0,81.5,2.45,1.7,0.95,0,0,0,0,1.788,1.012,0.459,0,0,0,0,0
"2018-04-09 19:40:00",912839,0,8.32,7.107,6.212,79.78,0,83,2.45,0.95,0.95,0,0,0,0,1.7,0.76,0.032,0,0,0,0,0
"2018-04-09 19:41:00",912840,0,8.21,7.072,6.166,80,0,83.8,2.45,1.7,0.95,0,0,0,0,1.775,0.832,0.016,0,0,0,0,0
"2018-04-09 19:42:00",912841,0,8.21,7.078,6.12,79.86,0,83.8,2.45,1.7,0.95,0,0,0,0,1.85,0.987,0.016,0,0,0,0,0
"2018-04-09 19:43:00",912842,0,8.21,7.087,6.038,79.76,0,83.6,2.45,1.7,0,0,0,0,0,1.863,0.972,0,0,0,0,0,0
"2018-04-09 19:44:00",912843,0,8.24,7.067,5.92,79.53,0,81.3,2.45,1.7,0,0,0,0,0,2.05,0.947,0,0,0,0,0,0
"2018-04-09 19:45:00",912844,0,8.33,7.067,5.833,79.14,0,79.57,2.45,1.7,0,0,0,0,0,2.088,1,0,0,0,0,0,0
"2018-04-09 19:46:00",912845,0,8.38,7.116,5.765,78.52,0,76.41,2.45,1.7,0,0,0,0,0,2.05,1,0,0,0,0,0,0
"2018-04-09 19:47:00",912846,0,8.33,7.116,5.702,77.69,0,73.04,2.45,1.7,0,0,0,0,0,1.85,1.062,0,0,0,0,0,0
"2018-04-09 19:48:00",912847,0,8.29,7.054,5.623,76.67,0,71.39,2.45,1.7,0,0,0,0,0,1.925,1.05,0,0,0,0,0,0
"2018-04-09 19:49:00",912848,0,8.23,6.965,5.521,75.44,0,69.52,2.45,1.7,0,0,0,0,0,1.65,0.94,0,0,0,0,0,0
"2018-04-09 19:50:00",912849,-1,8.08,6.749,5.398,75.04,0,68,1.7,1.7,0,0,0,0,0,1.588,0.972,0,0,0,0,0,0
"2018-04-09 19:51:00",912850,-1,7.982,6.543,5.283,75.97,0,66.26,2.45,1.7,0,0,0,0,0,1.75,1.05,0,0,0,0,0,0
"2018-04-09 19:52:00",912851,-1,7.927,6.454,5.197,76.42,0,63.56,2.45,1.7,0,0,0,0,0,1.763,1.075,0,0,0,0,0,0
"2018-04-09 19:53:00",912852,-1,7.904,6.482,5.182,76.92,0,62.6,1.7,1.7,0,0,0,0,0,1.575,1.05,0,0,0,0,0,0
"2018-04-09 19:54:00",912853,-1,7.853,6.516,5.172,76.48,0,62.79,1.7,1.7,0.95,0,0,0,0,1.563,1.012,0.285,0,0,0,0,0
"2018-04-09 19:55:00",912854,-1,7.824,6.594,5.209,76.91,0,61.95,1.7,1.7,0.95,0,0,0,0,1.438,0.975,0.697,0,0,0,0,0
"2018-04-09 19:56:00",912855,-1,7.79,6.676,5.242,76,0,60.62,1.7,1.7,0.95,0,0,0,0,1.288,0.947,0.142,0,0,0,0,0
"2018-04-09 19:57:00",912856,-1,7.73,6.588,5.222,75.72,0,59.6,1.7,0.95,0,0,0,0,0,1.238,0.712,0,0,0,0,0,0
"2018-04-09 19:58:00",912857,-1,7.746,6.503,5.25,76.46,0,58.75,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-04-09 19:59:00",912858,-1,7.753,6.489,5.269,76.57,0,58.3,1.7,0.95,0,0,0,0,0,1.3,0.855,0,0,0,0,0,0
"2018-04-09 20:00:00",912859,-1,7.737,6.397,5.27,76.51,0,58.29,1.7,0.95,0,0,0,0,0,1.175,0.38,0,0,0,0,0,0
"2018-04-09 20:01:00",912860,-1,7.716,6.269,5.286,76.79,0,58.31,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-09 20:02:00",912861,-1,7.695,6.169,5.306,77.33,0,58.31,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-09 20:03:00",912862,-1,7.673,6.096,5.294,77.59,0,58.31,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-09 20:04:00",912863,-1,7.647,6.028,5.284,78.03,0,58.43,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-09 20:05:00",912864,-1,7.696,6.006,5.275,78.81,0,60.85,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-04-09 20:06:00",912865,-1,7.78,6.058,5.269,79.08,0,61.84,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-04-09 20:07:00",912866,-1,7.84,6.129,5.257,78.9,0,65.04,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-09 20:08:00",912867,-1,7.841,6.208,5.263,78.43,0,66.26,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-09 20:09:00",912868,-1,7.809,6.252,5.286,78.34,0,64.16,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-09 20:10:00",912869,0,7.78,6.355,5.322,78.23,0,60.13,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-09 20:11:00",912870,0,7.712,6.466,5.356,77.93,0,57.87,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-09 20:12:00",912871,0,7.679,6.549,5.38,77.73,0,53.45,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-09 20:13:00",912872,0,7.75,6.61,5.385,77.73,0,47.64,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-09 20:14:00",912873,0,7.778,6.663,5.366,77.66,0,43.44,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-09 20:15:00",912874,0,7.748,6.714,5.361,77.27,0,40.29,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-04-09 20:16:00",912875,0,7.708,6.683,5.348,76.47,0,38.42,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-04-09 20:17:00",912876,0,7.609,6.574,5.329,76.38,0,38.04,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-09 20:18:00",912877,0,7.524,6.495,5.307,77.03,0,46.77,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-09 20:19:00",912878,0,7.494,6.471,5.277,77.33,0,52.84,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-09 20:20:00",912879,0,7.451,6.428,5.27,77.38,0,51.91,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-04-09 20:21:00",912880,0,7.388,6.391,5.278,77.43,0,49.16,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-09 20:22:00",912881,0,7.331,6.346,5.321,77.57,0,41.44,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-04-09 20:23:00",912882,0,7.361,6.308,5.354,77.8,0,32.69,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-09 20:24:00",912883,0,7.462,6.292,5.366,77.78,0,35.83,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-09 20:25:00",912884,0,7.537,6.3,5.375,77.7,0,37.08,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-04-09 20:26:00",912885,0,7.479,6.306,5.342,77.54,0,38.59,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-09 20:27:00",912886,0,7.386,6.276,5.288,77.56,0,36.85,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-09 20:28:00",912887,0,7.3,6.2,5.226,77.77,0,37.08,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-04-09 20:29:00",912888,0,7.218,6.11,5.196,78.29,0,36.98,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-09 20:30:00",912889,0,7.174,6.05,5.221,78.6,0,37.03,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-09 20:31:00",912890,0,7.19,6.02,5.26,78.91,0,38.92,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-04-09 20:32:00",912891,0,7.232,6.064,5.266,79.26,0,38.07,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-04-09 20:33:00",912892,0,7.291,6.117,5.317,79.45,0,33.88,2.45,0.95,0,0,0,0,0,1.575,0.285,0,0,0,0,0,0
"2018-04-09 20:34:00",912893,0,7.242,6.185,5.335,79.21,0,29.09,2.45,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-04-09 20:35:00",912894,0,7.282,6.178,5.349,79.36,0,27.85,1.7,0.95,0,0,0,0,0,1.55,0.19,0,0,0,0,0,0
"2018-04-09 20:36:00",912895,0,7.379,6.176,5.362,79.24,0,30.92,1.7,0.95,0,0,0,0,0,1.513,0.222,0,0,0,0,0,0
"2018-04-09 20:37:00",912896,0,7.418,6.174,5.381,79.43,0,34.72,2.45,1.7,0,0,0,0,0,1.663,0.804,0,0,0,0,0,0
"2018-04-09 20:38:00",912897,0,7.518,6.192,5.405,79.43,0,34.53,2.45,1.7,0,0,0,0,0,1.638,0.94,0,0,0,0,0,0
"2018-04-09 20:39:00",912898,0,7.555,6.218,5.407,79.35,0,35.35,2.45,0.95,0,0,0,0,0,1.588,0.903,0,0,0,0,0,0
"2018-04-09 20:40:00",912899,0,7.6,6.214,5.382,79.2,0,38.41,1.7,0.95,0,0,0,0,0,1.525,0.712,0,0,0,0,0,0
"2018-04-09 20:41:00",912900,0,7.571,6.178,5.348,79.29,0,33.66,1.7,0.95,0,0,0,0,0,1.463,0.776,0,0,0,0,0,0
"2018-04-09 20:42:00",912901,0,7.514,6.118,5.319,79.59,0,34.33,1.7,1.7,0,0,0,0,0,1.538,0.737,0,0,0,0,0,0
"2018-04-09 20:43:00",912902,0,7.544,6.079,5.295,80.1,0,34.94,2.45,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-04-09 20:44:00",912903,0,7.544,6.118,5.325,80.3,0,36.23,2.45,1.7,0,0,0,0,0,1.7,1.059,0,0,0,0,0,0
"2018-04-09 20:45:00",912904,0,7.546,6.28,5.381,80.3,0,35.03,2.45,1.7,0.95,0,0,0,0,1.763,1.238,0.412,0,0,0,0,0
"2018-04-09 20:46:00",912905,0,7.55,6.54,5.526,79.14,0,32.51,2.45,1.7,0.95,0.95,0,0,0,1.8,1.225,0.887,0.079,0,0,0,0
"2018-04-09 20:47:00",912906,0,7.516,6.713,5.72,78.11,0,31.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.238,0.912,0.111,0,0,0,0
"2018-04-09 20:48:00",912907,0,7.461,6.769,5.846,77.72,0,34.18,2.45,1.7,1.7,0.95,0,0,0,1.875,1.2,0.915,0.475,0,0,0,0
"2018-04-09 20:49:00",912908,0,7.446,6.807,5.936,77.65,0,34.63,2.45,1.7,0.95,0.95,0,0,0,1.863,1.225,0.887,0.538,0,0,0,0
"2018-04-09 20:50:00",912909,-1,7.42,6.848,6.037,77.54,0,35.18,2.45,1.7,0.95,0.95,0,0,0,1.85,1.163,0.871,0.348,0,0,0,0
"2018-04-09 20:51:00",912910,-1,7.385,6.857,6.147,77.55,0,32.71,2.45,1.7,1.7,0.95,0.95,0,0.458,1.85,1.275,0.975,0.57,0.348,0,0,0
"2018-04-09 20:52:00",912911,-1,7.296,6.85,6.22,77.59,0,32.74,2.45,1.7,1.7,0.95,0.95,0,0.428,1.9,1.288,0.987,0.697,0.681,0,0,0
"2018-04-09 20:53:00",912912,-1,7.259,6.811,6.225,77.81,0,35.15,2.45,1.7,1.7,0.95,0.95,0,0.474,1.975,1.25,0.987,0.681,0.507,0,0,0
"2018-04-09 20:54:00",912913,-1,7.248,6.764,6.221,78.01,0,34.54,2.45,1.7,1.7,0.95,0.95,0,0.442,2.15,1.325,1.062,0.839,0.649,0,0,0
"2018-04-09 20:55:00",912914,-1,7.275,6.723,6.209,78.41,0,34.28,3.2,1.7,1.7,0.95,0.95,0,0.468,2.325,1.413,1.1,0.839,0.554,0,0,0
"2018-04-09 20:56:00",912915,-1,7.336,6.689,6.194,78.6,0,34.26,3.2,1.7,1.7,0.95,0.95,0,0.465,2.425,1.55,1.163,0.871,0.57,0,0,0
"2018-04-09 20:57:00",912916,-1,7.393,6.666,6.172,78.66,0,34.29,3.2,1.7,1.7,0.95,0.95,0,0.475,2.45,1.55,1.163,0.823,0.475,0,0,0
"2018-04-09 20:58:00",912917,-1,7.452,6.627,6.106,78.88,0,37.63,3.2,2.45,1.7,1.7,1.7,0,0.305,2.525,1.675,1.338,1.006,0.868,0,0,0
"2018-04-09 20:59:00",912918,-1,7.594,6.622,6.071,78.93,0,37.07,3.2,2.45,1.7,1.7,0.95,0,0.263,2.813,1.813,1.5,1.138,0.871,0,0,0
"2018-04-09 21:00:00",912919,-1,7.766,6.594,6.048,78.94,0,35.78,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.875,1.988,1.613,1.263,0.927,0.079,0,0
"2018-04-09 21:01:00",912920,-1,7.992,6.547,5.912,79.08,0,37.5,3.2,2.45,2.45,1.7,1.7,0.95,0.227,3.05,2.125,1.713,1.225,0.984,0.412,0,0
"2018-04-09 21:02:00",912921,-1,8.06,6.545,5.661,79.12,0,36.32,3.2,2.45,2.45,1.7,1.7,0.95,0.221,3.138,2.3,1.7,1.15,0.943,0.364,0,0
"2018-04-09 21:03:00",912922,-1,8.2,6.577,5.468,78.93,0,39.15,3.2,2.45,2.45,1.7,1.7,0.95,0.241,3.013,2.263,1.75,1.2,0.956,0.364,0,0
"2018-04-09 21:04:00",912923,-1,8.29,6.55,5.346,78.82,0,38.88,3.2,2.45,2.45,1.7,1.7,0.95,0.291,3.013,2.338,1.763,1.2,0.993,0.586,0,0
"2018-04-09 21:05:00",912924,-1,8.34,6.506,5.21,78.86,0,39.44,3.2,2.45,2.45,1.7,1.7,0.95,0.187,3.038,2.363,1.738,1.163,1,0.412,0,0
"2018-04-09 21:06:00",912925,-1,8.36,6.476,5.13,78.95,0,38.54,3.2,2.45,2.45,1.7,1.7,0.95,0.276,3.088,2.263,1.725,1.2,0.981,0.618,0,0
"2018-04-09 21:07:00",912926,-1,8.39,6.464,5.146,79.02,0,39.05,3.2,2.45,2.45,1.7,1.7,0.95,0.276,3.038,2.175,1.7,1.2,0.981,0.412,0,0
"2018-04-09 21:08:00",912927,-1,8.39,6.402,5.192,79.06,0,38.09,3.2,2.45,1.7,1.7,1.7,0.95,0.227,3.075,2.05,1.65,1.175,0.984,0.538,0,0
"2018-04-09 21:09:00",912928,-1,8.4,6.312,5.183,79.43,0,38.94,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.988,1.963,1.538,1.075,0.883,0.285,0,0
"2018-04-09 21:10:00",912929,0,8.4,6.217,5.19,79.92,0,39.17,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3,1.975,1.475,1.075,0.855,0.048,0,0
"2018-04-09 21:11:00",912930,0,8.35,6.174,5.221,80.3,0,37.32,3.2,2.45,1.7,1.7,0.95,0.95,0.171,3.125,2.037,1.5,1.113,0.918,0.063,0,0
"2018-04-09 21:12:00",912931,0,8.34,6.165,5.269,80.5,0,38.56,3.2,2.45,1.7,1.7,1.7,0.95,0.184,3.1,2.025,1.6,1.175,0.959,0.111,0,0
"2018-04-09 21:13:00",912932,0,8.38,6.2,5.337,80.5,0,41.74,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.963,1.963,1.588,1.15,0.912,0.048,0,0
"2018-04-09 21:14:00",912933,0,8.31,6.224,5.382,80.5,0,38.95,3.2,2.45,1.7,1.7,1.7,0.95,0.231,3.013,2,1.55,1.125,0.915,0.285,0,0
"2018-04-09 21:15:00",912934,0,8.35,6.25,5.41,80.4,0,39.99,3.2,2.45,1.7,1.7,1.7,0.95,0.227,3.088,2.025,1.575,1.15,0.984,0.348,0,0
"2018-04-09 21:16:00",912935,0,8.35,6.311,5.408,80.3,0,38.1,3.2,2.45,1.7,1.7,1.7,0.95,0.324,3.113,2.05,1.575,1.1,0.852,0.095,0,0
"2018-04-09 21:17:00",912936,0,8.3,6.358,5.414,80.1,0,36.4,3.2,2.45,1.7,1.7,1.7,0.95,0.323,3.1,2.063,1.65,1.15,0.88,0.063,0,0
"2018-04-09 21:18:00",912937,0,8.23,6.392,5.43,79.94,0,35.29,3.2,2.45,1.7,1.7,0.95,0.95,0.323,3.138,2,1.538,1.062,0.823,0.142,0,0
"2018-04-09 21:19:00",912938,0,8.2,6.41,5.446,80,0,33.34,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.988,1.925,1.5,0.997,0.776,0.206,0,0
"2018-04-09 21:20:00",912939,0,7.98,6.414,5.488,79.94,0,32.37,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.863,1.775,1.438,1.022,0.836,0.032,0,0
"2018-04-09 21:21:00",912940,0,7.851,6.403,5.529,80.1,0,30.85,3.2,2.45,1.7,1.7,0.95,0,0.411,2.913,1.838,1.35,0.959,0.712,0,0,0
"2018-04-09 21:22:00",912941,0,7.665,6.377,5.545,80.2,0,28.3,3.2,2.45,1.7,0.95,0.95,0,0.435,2.788,1.713,1.25,0.887,0.285,0,0,0
"2018-04-09 21:23:00",912942,0,7.528,6.362,5.591,80.5,0,28.69,3.2,2.45,1.7,1.7,0.95,0,0.462,2.725,1.788,1.3,0.88,0.364,0,0,0
"2018-04-09 21:24:00",912943,0,7.412,6.396,5.674,80.4,0,26.09,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,1.525,1.263,0.823,0.412,0,0,0
"2018-04-09 21:25:00",912944,0,7.275,6.411,5.748,80.3,0,29.67,3.2,1.7,1.7,0.95,0.95,0,0.435,2.25,1.388,1.113,0.744,0.285,0,0,0
"2018-04-09 21:26:00",912945,0,7.16,6.415,5.8,80.2,0,29.85,2.45,1.7,1.7,0.95,0.95,0,0.391,2.175,1.375,1.087,0.776,0.206,0,0,0
"2018-04-09 21:27:00",912946,0,7.085,6.401,5.846,80.3,0,32.34,2.45,1.7,1.7,0.95,0.95,0,0.263,2.175,1.363,1.022,0.554,0.079,0,0,0
"2018-04-09 21:28:00",912947,0,7.018,6.368,5.852,80.4,0,32.17,3.2,1.7,1.7,0.95,0,0,0,2.213,1.338,0.931,0.317,0,0,0,0
"2018-04-09 21:29:00",912948,0,6.947,6.364,5.856,80.5,0,34.98,3.2,1.7,1.7,1.7,1.7,0,0.496,2.213,1.463,1.125,0.773,0.503,0,0,0
"2018-04-09 21:30:00",912949,0,6.902,6.347,5.88,80.5,0,38.02,2.45,1.7,1.7,0.95,0.95,0,0.435,2.113,1.413,1.1,0.76,0.665,0,0,0
"2018-04-09 21:31:00",912950,0,6.901,6.312,5.864,80.6,0,36.03,3.2,2.45,1.7,1.7,1.7,0,0.409,2.438,1.5,1.188,0.88,0.757,0,0,0
"2018-04-09 21:32:00",912951,0,6.944,6.298,5.857,80.8,0,36.77,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.375,1.625,1.35,1.075,0.896,0.158,0,0
"2018-04-09 21:33:00",912952,0,6.934,6.32,5.831,80.7,0,34.73,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.625,1.938,1.55,1.163,1.012,0.538,0,0
"2018-04-09 21:34:00",912953,0,7.017,6.382,5.863,80.4,0,35.24,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.725,2,1.688,1.325,1.175,0.861,0,0
"2018-04-09 21:35:00",912954,0,7.051,6.362,5.842,80.3,0,35.69,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.938,2.025,1.65,1.338,1.188,0.953,0,0
"2018-04-09 21:36:00",912955,0,7.11,6.412,5.902,80.2,0,36.18,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.163,1.8,1.45,1.363,1.087,0,0
"2018-04-09 21:37:00",912956,0,7.189,6.389,5.883,80.2,0,35.14,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.05,2.013,1.675,1.313,1.213,0.968,0,0
"2018-04-09 21:38:00",912957,0,7.232,6.372,5.887,80.3,0,37.19,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.025,2.113,1.75,1.325,1.213,0.977,0,0
"2018-04-09 21:39:00",912958,0,7.144,6.369,5.888,80.3,0,38.88,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.888,2.088,1.55,1.175,1.113,0.88,0,0
"2018-04-09 21:40:00",912959,0,7.042,6.327,5.868,80.4,0,41.98,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.85,1.85,1.45,1.062,0.93,0.586,0,0
"2018-04-09 21:41:00",912960,0,6.951,6.268,5.811,80.6,0,41.18,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.763,1.838,1.425,1.018,0.883,0.301,0,0
"2018-04-09 21:42:00",912961,0,6.877,6.167,5.712,80.9,0,39.71,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.75,1.7,1.3,0.931,0.804,0.222,0,0
"2018-04-09 21:43:00",912962,0,6.84,6.069,5.629,81.4,0,40.72,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.725,1.625,1.288,1.009,0.893,0.443,0,0
"2018-04-09 21:44:00",912963,0,6.921,5.991,5.567,81.8,0,40.37,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.8,1.7,1.25,0.839,0.491,0.016,0,0
"2018-04-09 21:45:00",912964,0,6.988,6.014,5.541,81.7,0,42.14,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.65,1.575,1.238,0.883,0.475,0.032,0,0
"2018-04-09 21:46:00",912965,0,6.933,6.022,5.539,81.7,0,43.26,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,1.6,1.213,0.908,0.57,0,0,0
"2018-04-09 21:47:00",912966,0,6.856,6.064,5.579,81.6,0,43.29,3.2,2.45,1.7,1.7,0.95,0,0.428,2.463,1.613,1.225,0.917,0.681,0,0,0
"2018-04-09 21:48:00",912967,0,6.821,6.087,5.633,81.5,0,42.77,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.588,1.688,1.388,1.125,0.949,0.269,0,0
"2018-04-09 21:49:00",912968,0,6.775,6.121,5.695,81.2,0,42.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.575,1.75,1.4,1.075,0.956,0.412,0,0
"2018-04-09 21:50:00",912969,-1,6.733,6.112,5.657,81.2,0,42.11,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.525,1.675,1.413,1.072,0.937,0.412,0,0
"2018-04-09 21:51:00",912970,-1,6.673,6.114,5.645,81.3,0,39.79,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.663,1.85,1.5,1.188,0.977,0.38,0,0
"2018-04-09 21:52:00",912971,-1,6.669,6.094,5.607,81.3,0,40.31,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.563,1.838,1.525,1.163,1.072,0.614,0,0
"2018-04-09 21:53:00",912972,-1,6.647,6.058,5.546,81.5,0,39.81,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.763,1.975,1.588,1.188,1.006,0.728,0,0
"2018-04-09 21:54:00",912973,-1,6.642,6.015,5.497,81.7,0,40.12,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.813,1.988,1.6,1.188,1.047,0.712,0,0
"2018-04-09 21:55:00",912974,-1,6.725,5.994,5.441,81.8,0,40.38,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.913,2.037,1.638,1.263,1.125,0.836,0,0
"2018-04-09 21:56:00",912975,-1,6.779,6.007,5.412,81.7,0,40.55,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.913,2.163,1.713,1.3,1.15,0.845,0,0
"2018-04-09 21:57:00",912976,-1,6.786,6.034,5.4,81.5,0,41.46,3.95,2.45,2.45,2.45,1.7,1.7,0.349,2.988,2.25,1.788,1.338,1.188,0.949,0,0
"2018-04-09 21:58:00",912977,-1,6.805,6.009,5.369,81.5,0,43.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.225,2.375,1.838,1.425,1.288,1.012,0,0
"2018-04-09 21:59:00",912978,-1,6.732,5.966,5.295,81.6,0,43.84,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.075,2.35,1.8,1.413,1.288,0.977,0,0
"2018-04-09 22:00:00",912979,-1,6.677,5.901,5.201,81.8,0,41.66,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.325,2.488,1.888,1.45,1.263,1.018,0,0
"2018-04-09 22:01:00",912980,-1,6.713,5.797,5.064,82.2,0,42.38,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.525,2.425,1.825,1.3,1.175,0.953,0,0
"2018-04-09 22:02:00",912981,-1,6.82,5.688,4.942,82.7,0,43.57,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.575,2.525,1.8,1.35,1.2,0.921,0,0
"2018-04-09 22:03:00",912982,-1,6.764,5.626,4.816,83,0,44.89,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.538,2.6,1.8,1.325,1.125,0.788,0,0
"2018-04-09 22:04:00",912983,-1,6.907,5.547,4.7,83.3,0,45.65,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.713,2.513,1.8,1.35,1.213,0.946,0,0
"2018-04-09 22:05:00",912984,-1,6.923,5.531,4.615,83.4,0,47.57,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.725,2.65,1.8,1.325,1.125,0.757,0,0
"2018-04-09 22:06:00",912985,-1,6.869,5.533,4.561,83.5,0,47.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.675,2.725,1.913,1.388,1.2,0.852,0,0
"2018-04-09 22:07:00",912986,-1,6.811,5.58,4.573,83.3,0,48.58,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.738,2.713,1.938,1.45,1.213,0.937,0,0
"2018-04-09 22:08:00",912987,-1,6.795,5.562,4.587,83.3,0,47.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.838,2.663,1.9,1.463,1.325,0.981,0,0
"2018-04-09 22:09:00",912988,-1,6.784,5.522,4.595,83.4,0,47.35,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.675,2.563,1.788,1.35,1.2,0.949,0,0
"2018-04-09 22:10:00",912989,0,6.655,5.453,4.584,83.7,0,46.85,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.538,2.5,1.725,1.288,1.138,0.848,0,0
"2018-04-09 22:11:00",912990,0,6.523,5.399,4.588,83.8,0,47.93,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.463,2.438,1.763,1.263,1.113,0.804,0,0
"2018-04-09 22:12:00",912991,0,6.457,5.379,4.594,84,0,48.75,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.438,2.35,1.738,1.288,1.084,0.728,0,0
"2018-04-09 22:13:00",912992,0,6.402,5.316,4.585,84.1,0,49.23,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.488,2.35,1.738,1.313,1.163,0.908,0,0
"2018-04-09 22:14:00",912993,0,6.462,5.273,4.556,84.3,0,48.74,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.513,2.375,1.638,1.275,1.138,0.82,0,0
"2018-04-09 22:15:00",912994,0,6.522,5.279,4.559,84.5,0,49.39,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.563,2.425,1.7,1.225,1.034,0.602,0,0
"2018-04-09 22:16:00",912995,0,6.619,5.33,4.546,84.3,0,49.46,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.575,2.438,1.675,1.213,1.05,0.57,0,0
"2018-04-09 22:17:00",912996,0,6.657,5.385,4.544,84,0,49.53,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.538,2.413,1.713,1.225,0.997,0.523,0,0
"2018-04-09 22:18:00",912997,0,6.657,5.409,4.552,83.9,0,50.15,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.638,2.513,1.725,1.263,1.125,0.697,0,0
"2018-04-09 22:19:00",912998,0,6.747,5.445,4.548,83.5,0,49.87,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.488,2.288,1.575,1.087,0.896,0.523,0,0
"2018-04-09 22:20:00",912999,0,6.787,5.416,4.534,83.4,0,49.15,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.388,2.138,1.463,1.002,0.807,0.158,0,0
"2018-04-09 22:21:00",913000,0,6.833,5.394,4.515,83.5,0,50.19,3.2,2.45,1.7,0.95,0.95,0,0.38,3.05,1.925,1.225,0.728,0.19,0,0,0
"2018-04-09 22:22:00",913001,0,6.768,5.36,4.509,83.6,0,51.69,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,1.8,1.175,0.712,0.111,0,0,0
"2018-04-09 22:23:00",913002,0,6.746,5.386,4.537,83.7,0,54.35,3.2,2.45,1.7,0.95,0.95,0,0.473,2.888,1.788,1.213,0.823,0.427,0,0,0
"2018-04-09 22:24:00",913003,0,6.726,5.431,4.584,83.4,0,52.41,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,1.7,1.125,0.618,0.048,0,0,0
"2018-04-09 22:25:00",913004,0,6.732,5.53,4.668,83,0,53.18,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.638,1.15,0.665,0.016,0,0,0
"2018-04-09 22:26:00",913005,0,6.692,5.639,4.783,82.5,0,55.25,3.2,1.7,1.7,1.7,0.95,0,0.442,2.488,1.6,1.25,0.868,0.649,0,0,0
"2018-04-09 22:27:00",913006,0,6.657,5.741,4.936,82.1,0,55.46,3.2,2.45,1.7,1.7,0.95,0,0.465,2.438,1.738,1.3,0.912,0.57,0,0,0
"2018-04-09 22:28:00",913007,0,6.639,5.858,5.12,81.5,0,58.46,3.2,1.7,1.7,1.7,0.95,0,0.323,2.45,1.563,1.263,0.987,0.823,0,0,0
"2018-04-09 22:29:00",913008,0,6.689,5.955,5.261,81,0,58.14,3.2,2.45,1.7,1.7,0.95,0,0.475,2.338,1.588,1.275,0.896,0.475,0,0,0
"2018-04-09 22:30:00",913009,0,6.728,6.051,5.343,80.6,0,58.24,2.45,2.45,1.7,0.95,0,0,0,2.25,1.5,1.087,0.649,0,0,0,0
"2018-04-09 22:31:00",913010,0,6.775,6.094,5.374,80.3,0,60.36,2.45,1.7,1.7,0.95,0.95,0,0.171,2.088,1.338,1.037,0.538,0.032,0,0,0
"2018-04-09 22:32:00",913011,0,6.818,6.097,5.391,80.3,0,55.8,2.45,1.7,0.95,0.95,0,0,0,2.138,1.238,0.855,0.364,0,0,0,0
"2018-04-09 22:33:00",913012,0,6.873,6.119,5.413,80.3,0,53.2,2.45,1.7,0.95,0.95,0,0,0,2.075,1.263,0.887,0.016,0,0,0,0
"2018-04-09 22:34:00",913013,0,6.916,6.202,5.486,79.94,0,51.02,3.2,1.7,1.7,0.95,0,0,0,2.213,1.4,0.975,0.063,0,0,0,0
"2018-04-09 22:35:00",913014,0,6.935,6.291,5.573,79.49,0,48.65,2.45,1.7,1.7,0.95,0,0,0,2.175,1.338,1,0.016,0,0,0,0
"2018-04-09 22:36:00",913015,0,6.955,6.342,5.662,79.22,0,48.71,2.45,2.45,1.7,0.95,0,0,0,2.225,1.513,1.075,0.538,0,0,0,0
"2018-04-09 22:37:00",913016,0,6.969,6.389,5.746,78.9,0,46.63,2.45,1.7,1.7,0.95,0,0,0,2.225,1.4,1.087,0.348,0,0,0,0
"2018-04-09 22:38:00",913017,0,6.962,6.408,5.815,78.73,0,44.63,2.45,1.7,1.7,0.95,0,0,0,2.138,1.313,1.009,0.332,0,0,0,0
"2018-04-09 22:39:00",913018,0,6.916,6.393,5.863,78.8,0,44.84,3.2,1.7,1.7,0.95,0,0,0,2.163,1.363,0.981,0.237,0,0,0,0
"2018-04-09 22:40:00",913019,0,6.888,6.387,5.835,78.73,0,44.01,2.45,1.7,1.7,0,0,0,0,2.288,1.288,0.852,0,0,0,0,0
"2018-04-09 22:41:00",913020,0,6.89,6.359,5.79,78.79,0,43.76,2.45,1.7,1.7,0,0,0,0,2.025,1.325,0.912,0,0,0,0,0
"2018-04-09 22:42:00",913021,0,6.858,6.388,5.764,78.69,0,42.15,2.45,1.7,0.95,0,0,0,0,1.8,1.163,0.507,0,0,0,0,0
"2018-04-09 22:43:00",913022,0,6.834,6.375,5.715,78.55,0,42.57,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.174,0,0,0,0,0
"2018-04-09 22:44:00",913023,0,6.826,6.355,5.699,78.69,0,45.1,2.45,1.7,0.95,0,0,0,0,1.775,1.043,0.174,0,0,0,0,0
"2018-04-09 22:45:00",913024,0,6.837,6.355,5.698,78.78,0,44.74,2.45,1.7,0.95,0,0,0,0,1.85,1.025,0.206,0,0,0,0,0
"2018-04-09 22:46:00",913025,0,6.855,6.363,5.706,78.8,0,42.49,2.45,1.7,1.7,0,0,0,0,1.95,1.213,0.465,0,0,0,0,0
"2018-04-09 22:47:00",913026,0,6.849,6.395,5.698,78.48,0,42.07,2.45,1.7,0.95,0,0,0,0,1.863,1.159,0.269,0,0,0,0,0
"2018-04-09 22:48:00",913027,0,6.767,6.362,5.67,78.47,0,42.94,2.45,1.7,0.95,0,0,0,0,1.9,1.275,0.427,0,0,0,0,0
"2018-04-09 22:49:00",913028,0,6.741,6.292,5.642,78.8,0,37.13,2.45,1.7,1.7,0,0,0,0,1.888,1.4,0.725,0,0,0,0,0
"2018-04-09 22:50:00",913029,-1,6.725,6.272,5.593,78.68,0,32.97,2.45,2.45,1.7,0,0,0,0,1.988,1.313,0.607,0,0,0,0,0
"2018-04-09 22:51:00",913030,-1,6.697,6.218,5.535,78.81,0,34.35,2.45,2.45,1.7,0.95,0.95,0,0.462,2.163,1.563,1.008,0.206,0.364,0,0,0
"2018-04-09 22:52:00",913031,-1,6.696,6.118,5.43,79.02,0,28.73,3.2,1.7,0.95,0.95,0.95,0,0.207,2.175,1.375,0.649,0.095,0.048,0,0,0
"2018-04-09 22:53:00",913032,-1,6.681,6.04,5.29,79.15,0,32.84,3.2,2.45,1.7,0.95,0.95,0,0.237,2.3,1.613,1.006,0.19,0.063,0,0,0
"2018-04-09 22:54:00",913033,-1,6.61,5.99,5.198,79.75,0,31.49,3.2,3.2,2.45,1.7,1.7,0,0.462,2.3,1.65,1.172,0.484,0.75,0,0,0
"2018-04-09 22:55:00",913034,-1,6.591,6.052,5.219,79.84,0,32.98,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.538,2.013,1.638,1.222,1.134,0.598,0,0
"2018-04-09 22:56:00",913035,-1,6.655,6.102,5.325,79.61,0,26.16,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.875,2.088,1.55,0.795,1.165,0.563,0,0
"2018-04-09 22:57:00",913036,-1,6.67,6.172,5.388,79.2,0,27.99,3.2,2.45,1.7,0.95,0.95,0,0.402,2.45,1.713,1.213,0.237,0.728,0,0,0
"2018-04-09 22:58:00",913037,-1,6.547,6.06,5.313,79.4,0,26.58,2.45,1.7,1.7,0.95,1.7,0,0.324,2.113,1.563,1.238,0.443,0.852,0,0,0
"2018-04-09 22:59:00",913038,-1,6.451,5.978,5.315,80.1,0,28.78,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.475,1.813,1.313,0.747,0.932,0.237,0,0
"2018-04-09 23:00:00",913039,-1,6.334,5.899,5.248,80.1,0,31.57,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.525,1.713,1.175,0.598,0.759,0.127,0,0
"2018-04-09 23:01:00",913040,-1,6.217,5.729,5.106,80.8,0,29.72,3.2,2.45,1.7,0.95,0.95,0,0.471,2.375,1.675,1.175,0.681,0.538,0,0,0
"2018-04-09 23:02:00",913041,-1,6.067,5.587,4.984,81.4,0,33.09,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.588,1.838,1.313,0.914,0.778,0.253,0,0
"2018-04-09 23:03:00",913042,-1,6.008,5.427,4.847,81.7,0,32.28,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.838,1.8,1.25,0.81,0.519,0.222,0,0
"2018-04-09 23:04:00",913043,-1,6.171,5.207,4.649,82.4,0,30.96,3.95,2.45,1.7,0.95,0.95,0,0.368,3.088,1.788,1.138,0.712,0.174,0,0,0
"2018-04-09 23:05:00",913044,-1,6.369,5.057,4.467,83.1,0,29.58,3.2,2.45,1.7,0.95,0.95,0,0.442,3.113,1.788,1.238,0.792,0.301,0,0,0
"2018-04-09 23:06:00",913045,-1,6.387,5.001,4.358,83.7,0,24.63,3.2,2.45,1.7,0.95,0.95,0,0.323,2.988,1.675,1.075,0.665,0.127,0,0,0
"2018-04-09 23:07:00",913046,-1,6.328,4.974,4.279,83.8,0,18.94,3.2,1.7,0.95,0,0,0,0,2.938,1.463,0.823,0,0,0,0,0
"2018-04-09 23:08:00",913047,-1,6.231,4.936,4.208,84.3,0,18.52,3.2,1.7,0.95,0,0,0,0,2.838,1.4,0.807,0,0,0,0,0
"2018-04-09 23:09:00",913048,-1,6.096,4.918,4.177,84.5,0,18.98,3.2,1.7,1.7,0,0,0,0,2.663,1.363,0.893,0,0,0,0,0
"2018-04-09 23:10:00",913049,0,5.921,4.901,4.133,84.7,0,19.79,3.2,1.7,1.7,0.95,0,0,0,2.55,1.363,0.968,0.016,0,0,0,0
"2018-04-09 23:11:00",913050,0,5.692,4.854,4.079,84.7,0,28.72,3.2,1.7,1.7,0,0,0,0,2.538,1.375,0.832,0,0,0,0,0
"2018-04-09 23:12:00",913051,0,5.435,4.752,4.014,84.9,0,33.7,3.2,2.45,1.7,0,0,0,0,2.45,1.563,0.852,0,0,0,0,0
"2018-04-09 23:13:00",913052,0,5.26,4.608,3.904,85.4,0,36.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.613,1.613,1.084,0.582,0.158,0,0,0
"2018-04-09 23:14:00",913053,0,5.196,4.461,3.826,85.9,0,37.92,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,1.713,1.263,0.887,0.807,0,0,0
"2018-04-09 23:15:00",913054,0,5.274,4.333,3.733,86.1,0,37.29,3.95,2.45,1.7,1.7,0.95,0,0.323,3,1.688,1.25,0.915,0.823,0,0,0
"2018-04-09 23:16:00",913055,0,5.418,4.243,3.68,86.7,0,35.25,3.95,2.45,1.7,1.7,0.95,0,0.263,3.138,1.838,1.363,1.009,0.871,0,0,0
"2018-04-09 23:17:00",913056,0,5.66,4.249,3.665,87.3,0,33.93,3.95,2.45,1.7,1.7,0.95,0,0.368,3.338,1.913,1.388,0.993,0.776,0,0,0
"2018-04-09 23:18:00",913057,0,6.065,4.327,3.65,87.5,0,33.65,3.95,2.45,1.7,1.7,0.95,0,0.368,3.438,2.05,1.413,1.022,0.776,0,0,0
"2018-04-09 23:19:00",913058,0,6.225,4.506,3.695,87.4,0,32.01,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.513,2.163,1.588,1.125,0.927,0.111,0,0
"2018-04-09 23:20:00",913059,0,6.334,4.639,3.763,86.8,0,31.91,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.575,2.3,1.738,1.3,1.037,0.475,0,0
"2018-04-09 23:21:00",913060,0,6.389,4.765,3.822,86.3,0,32.29,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.563,2.363,1.688,1.225,0.977,0.317,0,0
"2018-04-09 23:22:00",913061,0,6.369,4.852,3.848,85.9,0,32.48,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.4,2.288,1.575,1.125,0.896,0.095,0,0
"2018-04-09 23:23:00",913062,0,6.281,4.893,3.839,85.8,0,33.09,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.238,2.275,1.563,1.1,0.899,0.095,0,0
"2018-04-09 23:24:00",913063,0,6.138,4.952,3.845,85.8,0,34.2,3.95,3.2,1.7,1.7,0.95,0.95,0.285,3.15,2.363,1.588,1.072,0.855,0.063,0,0
"2018-04-09 23:25:00",913064,0,5.932,5.028,3.835,85.7,0,34.13,3.2,2.45,1.7,1.7,0.95,0,0.42,2.888,2.2,1.55,0.987,0.697,0,0,0
"2018-04-09 23:26:00",913065,0,5.716,4.985,3.825,85.4,0,36.03,3.2,2.45,1.7,1.7,0.95,0,0.354,2.95,2.163,1.538,1.009,0.792,0,0,0
"2018-04-09 23:27:00",913066,0,5.59,4.88,3.812,85.7,0,35.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.95,2.063,1.5,0.959,0.681,0,0,0
"2018-04-09 23:28:00",913067,0,5.454,4.762,3.8,86.1,0,35.55,3.2,2.45,1.7,1.7,1.7,0,0.42,2.95,2.088,1.55,1.018,0.741,0,0,0
"2018-04-09 23:29:00",913068,0,5.273,4.627,3.759,86.5,0,39.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.113,2.063,1.563,1.075,0.807,0,0,0
"2018-04-09 23:30:00",913069,0,5.243,4.455,3.645,86.9,0,42.52,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.188,2.15,1.55,1.025,0.807,0.111,0,0
"2018-04-09 23:31:00",913070,0,5.226,4.346,3.507,87.9,0,42.32,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.238,2.2,1.538,1.059,0.864,0.032,0,0
"2018-04-09 23:32:00",913071,0,5.28,4.328,3.47,88.3,0,40.14,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.288,2.225,1.625,1.163,0.981,0.269,0,0
"2018-04-09 23:33:00",913072,0,5.33,4.334,3.479,88.3,0,38.51,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.463,2.288,1.688,1.25,1.059,0.618,0,0
"2018-04-09 23:34:00",913073,0,5.583,4.323,3.52,88.5,0,37.12,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.563,2.325,1.675,1.25,1.087,0.709,0,0
"2018-04-09 23:35:00",913074,0,5.725,4.417,3.596,88.7,0,37.35,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.4,2.388,1.775,1.275,1.1,0.792,0,0
"2018-04-09 23:36:00",913075,0,5.681,4.513,3.666,88.3,0,36.43,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.475,2.388,1.763,1.338,1.138,0.868,0,0
"2018-04-09 23:37:00",913076,0,5.556,4.5,3.688,88.3,0,37.83,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.375,2.325,1.75,1.313,1.1,0.728,0,0
"2018-04-09 23:38:00",913077,0,5.508,4.519,3.713,88.7,0,38.51,4.7,3.2,2.45,1.7,1.7,1.7,0.28,3.7,2.55,1.813,1.275,1.075,0.646,0,0
"2018-04-09 23:39:00",913078,0,5.462,4.499,3.737,88.5,0,39.51,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.638,2.463,1.863,1.438,1.3,0.993,0,0
"2018-04-09 23:40:00",913079,0,5.459,4.447,3.776,88.9,0,37.75,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.413,1.8,1.438,1.313,1.015,0,0
"2018-04-09 23:41:00",913080,0,5.463,4.421,3.796,89.3,0,38.29,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.425,2.325,1.575,1.213,1.075,0.788,0,0
"2018-04-09 23:42:00",913081,0,5.441,4.451,3.837,89.5,0,39.19,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.338,2.325,1.613,1.275,1.213,0.977,0,0
"2018-04-09 23:43:00",913082,0,5.295,4.464,3.901,89.6,0,41.92,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.213,2.213,1.663,1.35,1.156,0.889,0,0
"2018-04-09 23:44:00",913083,0,5.169,4.452,3.942,89.6,0,42.72,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.263,2.225,1.75,1.425,1.3,1.012,0,0
"2018-04-09 23:45:00",913084,0,5.147,4.433,3.948,89.8,0,42.47,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.288,2.2,1.538,1.188,1.113,0.899,0,0
"2018-04-09 23:46:00",913085,0,5.219,4.435,3.99,90.1,0,42.05,3.95,2.45,2.45,2.45,1.7,1.7,0.362,3.363,2.138,1.65,1.325,1.134,0.921,0,0
"2018-04-09 23:47:00",913086,0,5.257,4.498,4.065,90.3,0,43.37,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.175,2.15,1.7,1.375,1.25,0.99,0,0
"2018-04-09 23:48:00",913087,0,5.312,4.571,4.171,90.2,0,41.12,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.463,2.175,1.688,1.338,1.2,0.917,0,0
"2018-04-09 23:49:00",913088,0,5.366,4.649,4.255,90.2,0,39.92,3.95,3.2,3.2,2.45,1.7,1.7,0.384,3.413,2.25,1.7,1.388,1.184,0.953,0,0
"2018-04-09 23:50:00",913089,-1,5.383,4.736,4.322,89.9,0,40.54,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.55,2.438,1.65,1.222,1.134,0.88,0,0
"2018-04-09 23:51:00",913090,-1,5.354,4.795,4.398,89.7,0,41.51,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.525,2.238,1.85,1.625,1.488,1.306,0,0
"2018-04-09 23:52:00",913091,-1,5.323,4.773,4.417,89.6,0,42.9,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.375,1.838,1.538,1.488,1.275,0,0
"2018-04-09 23:53:00",913092,-1,5.319,4.781,4.443,89.7,0,43.32,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.463,2.563,2.013,1.613,1.463,1.2,0,0
"2018-04-09 23:54:00",913093,-1,5.294,4.781,4.436,89.5,0,42.06,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.538,2.475,1.913,1.475,1.375,1.172,0,0
"2018-04-09 23:55:00",913094,-1,5.248,4.737,4.409,89.6,0,40.82,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.25,2.275,1.938,1.713,1.638,1.4,0,0
"2018-04-09 23:56:00",913095,-1,5.293,4.72,4.379,89.9,0,39.79,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.45,2.413,1.763,1.422,1.375,1.109,0,0
"2018-04-09 23:57:00",913096,-1,5.35,4.771,4.415,90,0,43.48,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.463,1.775,1.463,1.313,1.037,0,0
"2018-04-09 23:58:00",913097,-1,5.292,4.834,4.445,89.7,0,43.27,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.113,2.3,1.6,1.3,1.225,0.914,0,0
"2018-04-09 23:59:00",913098,-1,5.275,4.788,4.411,89.7,0,42.34,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.325,1.75,1.438,1.325,1.09,0,0
"2018-04-10 00:00:00",913099,-1,5.26,4.753,4.383,89.9,0,44.63,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.35,2.35,1.813,1.413,1.263,1.068,0,0
"2018-04-10 00:01:00",913100,-1,5.227,4.749,4.368,89.9,0,45.25,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.188,2.45,1.788,1.413,1.275,1.109,0,0
"2018-04-10 00:02:00",913101,-1,5.216,4.745,4.368,89.9,0,42.34,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.263,2.3,1.8,1.463,1.297,1.067,0,0
"2018-04-10 00:03:00",913102,-1,5.204,4.744,4.382,90,0,43.28,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.913,2.063,1.788,1.388,1.175,0.914,0,0
"2018-04-10 00:04:00",913103,-1,5.173,4.731,4.394,90,0,43.89,3.95,2.45,2.45,1.7,1.7,1.7,0.407,3.175,2.125,1.688,1.4,1.284,1.007,0,0
"2018-04-10 00:05:00",913104,-1,5.149,4.722,4.406,90.2,0,44.84,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.275,1.913,1.625,1.525,1.25,0,0
"2018-04-10 00:06:00",913105,-1,5.166,4.717,4.428,90.3,0,45.79,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.213,2.263,1.938,1.663,1.538,1.3,0,0
"2018-04-10 00:07:00",913106,-1,5.194,4.725,4.437,90.2,0,46.5,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.113,2.275,1.838,1.575,1.425,1.213,0,0
"2018-04-10 00:08:00",913107,-1,5.154,4.72,4.446,90.1,0,48.96,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.938,2.2,1.725,1.4,1.263,1.012,0,0
"2018-04-10 00:09:00",913108,-1,5.169,4.743,4.452,90.1,0,47.48,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.925,1.825,1.55,1.263,1.184,0.955,0,0
"2018-04-10 00:10:00",913109,0,5.203,4.717,4.409,90.2,0,46.83,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.05,2.15,1.563,1.275,1.125,0.88,0,0
"2018-04-10 00:11:00",913110,0,5.238,4.785,4.446,90.2,0,46.91,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.063,2.125,1.625,1.388,1.284,1.077,0,0
"2018-04-10 00:12:00",913111,0,5.282,4.85,4.506,90,0,44.35,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.225,1.688,1.45,1.325,1.106,0,0
"2018-04-10 00:13:00",913112,0,5.383,4.898,4.573,89.7,0,43.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.3,1.775,1.425,1.3,1.125,0,0
"2018-04-10 00:14:00",913113,0,5.479,4.947,4.628,89.7,0,42.54,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.5,2.55,1.963,1.625,1.438,1.2,0,0
"2018-04-10 00:15:00",913114,0,5.502,4.991,4.664,89.5,0,41.89,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.625,2.613,2.013,1.7,1.55,1.281,0,0
"2018-04-10 00:16:00",913115,0,5.593,5.055,4.753,89.2,0,43.99,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.65,2.65,2.25,1.888,1.763,1.475,0,0
"2018-04-10 00:17:00",913116,0,5.593,5.107,4.804,88.9,0,43.31,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.238,2.463,1.975,1.65,1.488,1.259,0,0
"2018-04-10 00:18:00",913117,0,5.594,5.126,4.819,88.8,0,46.97,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.538,2.45,1.938,1.625,1.5,1.213,0,0
"2018-04-10 00:19:00",913118,0,5.653,5.115,4.83,88.8,0,46.23,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.55,2.45,1.925,1.613,1.5,1.213,0,0
"2018-04-10 00:20:00",913119,0,5.691,5.155,4.872,88.6,0,45.3,4.7,3.2,2.45,2.45,2.45,2.45,0.382,3.8,2.538,1.95,1.663,1.55,1.338,0,0
"2018-04-10 00:21:00",913120,0,5.711,5.168,4.868,88.4,0,45.05,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.025,2.613,1.95,1.588,1.388,1.175,0,0
"2018-04-10 00:22:00",913121,0,5.757,5.189,4.882,88.4,0,47.49,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.85,2.975,2.313,1.963,1.738,1.5,0,0
"2018-04-10 00:23:00",913122,0,5.791,5.233,4.936,88.2,0,47.25,4.7,3.2,3.2,3.2,2.45,2.45,0.394,3.688,2.538,2.125,1.9,1.763,1.538,0,0
"2018-04-10 00:24:00",913123,0,5.833,5.301,5.016,88,0,44.19,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.738,2.713,2.2,1.938,1.813,1.563,0,0
"2018-04-10 00:25:00",913124,0,5.857,5.367,5.08,87.5,0,44.41,4.7,3.2,3.2,2.45,2.45,2.45,0.378,3.625,2.738,2.325,2.063,1.888,1.563,0,0
"2018-04-10 00:26:00",913125,0,5.925,5.387,5.094,87.3,0,41.94,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.738,2.538,1.938,1.588,1.4,1.096,0,0
"2018-04-10 00:27:00",913126,0,5.938,5.386,5.072,87.3,0,41.76,4.7,3.95,2.45,2.45,2.45,2.45,0.425,3.813,2.738,2,1.638,1.513,1.234,0,0
"2018-04-10 00:28:00",913127,0,5.964,5.42,5.081,87.1,0,42.29,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.45,2.325,1.738,1.463,1.338,1.097,0,0
"2018-04-10 00:29:00",913128,0,5.986,5.399,5.07,87.3,0,40.91,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.675,2.55,1.988,1.588,1.45,1.2,0,0
"2018-04-10 00:30:00",913129,0,6.011,5.425,5.1,87.4,0,42.96,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.45,2.513,1.888,1.513,1.338,1.084,0,0
"2018-04-10 00:31:00",913130,0,5.991,5.456,5.138,87.4,0,42.35,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.35,2.363,1.875,1.513,1.413,1.159,0,0
"2018-04-10 00:32:00",913131,0,6.01,5.467,5.125,87.4,0,40.27,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.313,2.288,1.575,1.225,1.097,0.94,0,0
"2018-04-10 00:33:00",913132,0,6.083,5.5,5.13,87.2,0,39.77,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.4,2.2,1.563,1.184,1.138,0.955,0,0
"2018-04-10 00:34:00",913133,0,6.082,5.522,5.141,87.1,0,40.68,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.238,1.788,1.413,1.263,1.015,0,0
"2018-04-10 00:35:00",913134,0,5.977,5.509,5.172,87.2,0,42.52,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.313,2.325,1.813,1.5,1.384,1.168,0,0
"2018-04-10 00:36:00",913135,0,5.998,5.482,5.15,87.5,0,40.13,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.463,2.538,1.9,1.538,1.4,1.172,0,0
"2018-04-10 00:37:00",913136,0,6.031,5.525,5.19,87.3,0,40.98,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.3,2.363,1.8,1.5,1.475,1.234,0,0
"2018-04-10 00:38:00",913137,0,6.05,5.527,5.18,87.2,0,42.96,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.113,2.313,1.675,1.225,1.065,0.731,0,0
"2018-04-10 00:39:00",913138,0,6.036,5.526,5.19,87.2,0,42.66,3.95,2.45,2.45,2.45,2.45,2.45,0.472,3.388,2.163,1.738,1.413,1.297,1.043,0,0
"2018-04-10 00:40:00",913139,0,6.038,5.525,5.195,87.2,0,40.73,3.95,2.45,2.45,2.45,1.7,1.7,0.399,3.313,2.075,1.688,1.413,1.234,0.924,0,0
"2018-04-10 00:41:00",913140,0,6.016,5.524,5.214,87.2,0,42.99,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.95,2.125,1.7,1.338,1.288,1.134,0,0
"2018-04-10 00:42:00",913141,0,6.013,5.516,5.214,87.3,0,41.06,3.95,3.2,3.2,1.7,1.7,1.7,0.375,3.188,2.275,1.763,1.438,1.325,1.09,0,0
"2018-04-10 00:43:00",913142,0,6.154,5.605,5.263,87.2,0,40.91,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.413,2.375,1.763,1.413,1.3,1.093,0,0
"2018-04-10 00:44:00",913143,0,6.229,5.688,5.319,86.8,0,39.46,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.063,2.288,1.788,1.438,1.388,1.102,0,0
"2018-04-10 00:45:00",913144,0,6.173,5.732,5.369,86.5,0,39.43,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.675,1.85,1.222,0.847,0.845,0.392,0,0
"2018-04-10 00:46:00",913145,0,6.103,5.686,5.346,86.7,0,35.98,3.2,2.45,1.7,1.7,1.7,1.7,0.46,2.525,1.738,1.263,0.999,0.851,0.418,0,0
"2018-04-10 00:47:00",913146,0,6.074,5.659,5.336,87,0,35.77,3.95,2.45,1.7,1.7,1.7,1.7,0.539,2.775,1.663,1.25,0.952,0.724,0.456,0,0
"2018-04-10 00:48:00",913147,0,6.103,5.63,5.332,87.1,0,35,3.95,3.2,1.7,1.7,1.7,0.95,0.513,2.788,1.738,1.056,0.532,0.547,0.285,0,0
"2018-04-10 00:49:00",913148,0,6.151,5.624,5.317,87.2,0,36.72,3.95,2.45,2.45,1.7,1.7,0.95,0.505,2.963,2.037,1.488,0.973,0.787,0.427,0,0
"2018-04-10 00:50:00",913149,-1,6.283,5.689,5.349,87.1,0,38.23,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.525,2.375,1.688,1.275,1.118,0.977,0,0
"2018-04-10 00:51:00",913150,-1,6.404,5.763,5.39,86.7,0,37.76,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.138,2.088,1.575,1.288,1.159,0.791,0,0
"2018-04-10 00:52:00",913151,-1,6.422,5.787,5.407,86.5,0,39,3.95,2.45,1.7,1.7,1.7,0.95,0.287,2.975,1.963,1.388,1.031,0.953,0.681,0,0
"2018-04-10 00:53:00",913152,-1,6.393,5.788,5.413,86.4,0,40.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.775,1.813,1.188,0.741,0.523,0.142,0,0
"2018-04-10 00:54:00",913153,-1,6.341,5.795,5.399,86.4,0,40,3.95,2.45,1.7,1.7,1.7,0.95,0.334,2.463,1.613,1.068,0.405,0.107,0.063,0,0
"2018-04-10 00:55:00",913154,-1,6.275,5.777,5.383,86.4,0,41.31,3.2,1.7,1.7,0.95,0.95,0.95,0.354,2.425,1.45,0.905,0.332,0.158,0.063,0,0
"2018-04-10 00:56:00",913155,-1,6.234,5.755,5.369,86.5,0,39.33,3.2,2.45,1.7,1.7,0.95,0,0.42,2.35,1.513,1.062,0.567,0.253,0,0,0
"2018-04-10 00:57:00",913156,-1,6.197,5.697,5.315,86.5,0,37.36,3.2,2.45,1.7,0.95,0,0,0,2.513,1.513,0.81,0.19,0,0,0,0
"2018-04-10 00:58:00",913157,-1,6.175,5.652,5.257,86.6,0,34.27,3.2,1.7,1.7,0.95,0.95,0,0.339,2.638,1.55,1.072,0.475,0.142,0,0,0
"2018-04-10 00:59:00",913158,-1,6.127,5.584,5.18,86.6,0,32.76,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.938,2.025,1.35,0.965,0.614,0.301,0,0
"2018-04-10 01:00:00",913159,-1,6.104,5.504,5.065,86.7,0,34.99,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.425,2.325,1.638,1.2,1.122,0.893,0,0
"2018-04-10 01:01:00",913160,-1,6.07,5.381,4.915,87.1,0,35.64,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.85,2.638,1.913,1.525,1.325,1.081,0,0
"2018-04-10 01:02:00",913161,-1,5.991,5.242,4.795,87.6,0,36.22,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.975,2.625,1.85,1.434,1.263,0.955,0,0
"2018-04-10 01:03:00",913162,-1,5.916,5.127,4.721,88.2,0,34.41,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.975,2.575,1.913,1.588,1.4,1.122,0,0
"2018-04-10 01:04:00",913163,-1,5.919,5.098,4.742,88.8,0,31.87,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.563,1.9,1.413,1.45,1.122,0,0
"2018-04-10 01:05:00",913164,-1,6,5.134,4.761,88.8,0,27.72,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.8,2.5,1.713,1.259,1.4,0.983,0,0
"2018-04-10 01:06:00",913165,-1,6.032,5.221,4.795,88.5,0,25.73,4.7,2.45,2.45,1.7,1.7,1.7,0.367,3.575,2.288,1.588,1.065,1.25,0.75,0,0
"2018-04-10 01:07:00",913166,-1,6.064,5.274,4.823,88.2,0,23.59,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.375,2.188,1.463,0.911,1.012,0.472,0,0
"2018-04-10 01:08:00",913167,-1,6.077,5.296,4.839,88,0,20.93,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.3,1.925,1.213,0.643,0.902,0.253,0,0
"2018-04-10 01:09:00",913168,-1,6.029,5.323,4.854,87.9,0,18.55,3.2,2.45,1.7,1.7,1.7,0,0.467,2.875,1.688,1.2,0.329,0.646,0,0,0
"2018-04-10 01:10:00",913169,0,5.945,5.297,4.842,87.8,0,16.93,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.688,1.488,1.081,0.25,0.317,0.079,0,0
"2018-04-10 01:11:00",913170,0,5.892,5.263,4.826,88,0,15.86,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.463,1.488,0.971,0.032,0.048,0.032,0,0
"2018-04-10 01:12:00",913171,0,5.81,5.228,4.783,88,0,16.83,3.2,1.7,1.7,0.95,1.7,0,0.425,2.463,1.438,0.873,0.142,0.218,0,0,0
"2018-04-10 01:13:00",913172,0,5.767,5.165,4.739,88.2,0,14.59,3.2,1.7,1.7,0,1.7,0,0.451,2.463,1.413,0.924,0,0.266,0,0,0
"2018-04-10 01:14:00",913173,0,5.756,5.099,4.669,88.4,0,13.39,3.95,2.45,1.7,0.95,0.95,0,0.402,2.688,1.638,1.018,0.032,0.222,0,0,0
"2018-04-10 01:15:00",913174,0,5.839,5.087,4.644,88.7,0,10.55,3.2,2.45,1.7,0.95,0.95,0,0.305,2.638,1.75,1.275,0.364,0.111,0,0,0
"2018-04-10 01:16:00",913175,0,5.88,5.09,4.63,88.6,0,11.55,3.2,2.45,1.7,0.95,0,0,0,2.488,1.638,1.047,0.016,0,0,0,0
"2018-04-10 01:17:00",913176,0,5.883,5.083,4.604,88.7,0,10.61,3.2,2.45,1.7,0,0,0,0,2.525,1.6,0.823,0,0,0,0,0
"2018-04-10 01:18:00",913177,0,5.843,5.054,4.568,88.6,0,8.17,3.2,1.7,0.95,0,0,0,0,2.35,1.388,0.776,0,0,0,0,0
"2018-04-10 01:19:00",913178,0,5.764,4.987,4.507,88.5,0,9.18,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.19,0,0,0,0,0
"2018-04-10 01:20:00",913179,0,5.668,4.887,4.444,88.7,0,7.974,2.45,1.7,0.95,0,0,0,0,2.05,1.087,0.142,0,0,0,0,0
"2018-04-10 01:21:00",913180,0,5.538,4.802,4.38,88.9,0,12.41,2.45,1.7,0.95,0,0,0,0,1.9,0.882,0.095,0,0,0,0,0
"2018-04-10 01:22:00",913181,0,5.395,4.725,4.321,89.4,0,20.4,2.45,1.7,0.95,0,0,0,0,1.675,0.762,0.095,0,0,0,0,0
"2018-04-10 01:23:00",913182,0,5.227,4.679,4.316,89.8,0,21.62,3.2,1.7,0.95,0,0,0,0,2.113,0.88,0.016,0,0,0,0,0
"2018-04-10 01:24:00",913183,0,5.233,4.651,4.308,90.1,0,21.37,3.2,1.7,1.7,0.95,0.95,0,0.207,2.25,1.1,0.646,0.048,0.048,0,0,0
"2018-04-10 01:25:00",913184,0,5.202,4.636,4.293,90.1,0,26.58,2.45,1.7,0.95,0.95,0.95,0,0.122,2.3,1.2,0.523,0.048,0.016,0,0,0
"2018-04-10 01:26:00",913185,0,5.244,4.614,4.252,90,0,29.87,3.2,1.7,0.95,0,0,0,0,2.2,1.053,0.095,0,0,0,0,0
"2018-04-10 01:27:00",913186,0,5.228,4.586,4.211,90,0,27.52,2.45,1.7,0.95,0,0,0,0,1.963,1.018,0.063,0,0,0,0,0
"2018-04-10 01:28:00",913187,0,5.204,4.6,4.202,90.2,0,31.68,2.45,1.7,0.95,0,0,0,0,2.175,1.047,0.079,0,0,0,0,0
"2018-04-10 01:29:00",913188,0,5.202,4.601,4.192,90.1,0,29.12,2.45,1.7,0.95,0,0,0,0,1.9,1.04,0.127,0,0,0,0,0
"2018-04-10 01:30:00",913189,0,5.129,4.624,4.206,90,0,29.94,2.45,1.7,0.95,0,0,0,0,1.825,0.725,0.032,0,0,0,0,0
"2018-04-10 01:31:00",913190,0,5.101,4.622,4.209,89.9,0,33.4,2.45,0.95,0,0,0,0,0,1.775,0.618,0,0,0,0,0,0
"2018-04-10 01:32:00",913191,0,5.138,4.624,4.241,90,0,33.74,2.45,1.7,0.95,0,0,0,0,1.95,0.734,0.016,0,0,0,0,0
"2018-04-10 01:33:00",913192,0,5.144,4.634,4.245,89.9,0,35.33,2.45,1.7,0,0,0,0,0,1.738,0.519,0,0,0,0,0,0
"2018-04-10 01:34:00",913193,0,5.178,4.638,4.241,89.9,0,31.7,2.45,0.95,0,0,0,0,0,1.625,0.38,0,0,0,0,0,0
"2018-04-10 01:35:00",913194,0,5.139,4.644,4.219,89.8,0,29.47,1.7,0,0,0,0,0,0,1.177,0,0,0,0,0,0,0
"2018-04-10 01:36:00",913195,0,5.049,4.624,4.19,89.7,0,16.29,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-04-10 01:37:00",913196,0,5.062,4.585,4.173,89.8,0,9.38,1.7,0.95,0.95,0.95,0.95,0,0.442,1.172,0.016,0.127,0.19,0.301,0,0,0
"2018-04-10 01:38:00",913197,0,5.072,4.602,4.209,90.1,0,12.95,1.7,0.95,0.95,0.95,0.95,0,0.339,1.14,0.507,0.57,0.348,0.142,0,0,0
"2018-04-10 01:39:00",913198,0,5.078,4.629,4.211,89.8,0,2.399,1.7,0.95,0.95,0.95,0,0,0,0.948,0.158,0.38,0.127,0,0,0,0
"2018-04-10 01:40:00",913199,0,5.055,4.606,4.146,89.7,0,4.245,1.7,0.95,1.7,0.95,0.95,0,0.207,1.075,0.712,0.956,0.681,0.048,0,0,0
"2018-04-10 01:41:00",913200,0,5.018,4.555,4.018,89.3,0,354.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.937,1.075,1.125,0.681,0.048,0,0,0
"2018-04-10 01:42:00",913201,0,4.924,4.426,3.902,89.5,0,340.7,1.7,1.7,1.7,1.7,0.95,0,0.38,1.275,1.463,1.25,0.972,0.76,0,0,0
"2018-04-10 01:43:00",913202,0,4.85,4.247,3.802,89.8,0,347.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.513,1.6,1.15,0.899,0.792,0,0,0
"2018-04-10 01:44:00",913203,0,4.841,4.069,3.664,90.3,0,354.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.55,1.575,1.037,0.618,0.063,0,0,0
"2018-04-10 01:45:00",913204,0,4.915,3.927,3.506,91.1,0,2.645,1.7,1.7,1.7,0.95,0,0,0,1.425,1.625,0.974,0.063,0,0,0,0
"2018-04-10 01:46:00",913205,0,5.001,3.991,3.388,92.2,0,10.3,2.45,1.7,1.7,0.95,0,0,0,1.413,1.588,1.075,0.364,0,0,0,0
"2018-04-10 01:47:00",913206,0,5.077,4.117,3.353,91.6,0,12.21,1.7,1.7,1.7,0.95,0.95,0,0.354,1.488,1.475,1.025,0.538,0.158,0,0,0
"2018-04-10 01:48:00",913207,0,5.118,4.139,3.283,91.4,0,9.12,1.7,1.7,1.7,0.95,0,0,0,1.488,1.525,0.915,0.016,0,0,0,0
"2018-04-10 01:49:00",913208,0,5.108,4.234,3.263,91.3,0,6.93,2.45,1.7,1.7,0,0,0,0,1.563,1.475,0.94,0,0,0,0,0
"2018-04-10 01:50:00",913209,-1,5.1,4.26,3.272,90.9,0,16.26,2.45,1.7,0.95,0,0,0,0,1.638,1.475,0.712,0,0,0,0,0
"2018-04-10 01:51:00",913210,-1,5.185,4.261,3.232,90.6,0,32.23,2.45,1.7,0.95,0.95,0.95,0,0.207,1.925,1.313,0.728,0.016,0.048,0,0,0
"2018-04-10 01:52:00",913211,-1,5.35,4.219,3.135,90.7,0,43.9,2.45,2.45,1.7,0.95,1.7,0.95,0.455,2.013,1.6,1.102,0.602,0.722,0.222,0,0
"2018-04-10 01:53:00",913212,-1,5.541,4.402,3.18,91.4,0,52.16,2.45,2.45,1.7,0.95,1.7,0.95,0.487,2.05,1.825,1.25,0.712,0.747,0.142,0,0
"2018-04-10 01:54:00",913213,-1,5.712,4.548,3.059,90.4,0,57.43,3.2,2.45,1.7,1.7,0.95,0,0.474,2.263,1.75,1.175,0.693,0.507,0,0,0
"2018-04-10 01:55:00",913214,-1,5.736,4.533,2.952,89.2,0,57.47,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.3,1.575,1.005,0.737,0.586,0.016,0,0
"2018-04-10 01:56:00",913215,-1,5.801,4.353,2.894,88.8,0,63.86,2.45,2.45,1.7,0.95,0.95,0,0.471,2.3,1.688,1.175,0.792,0.538,0,0,0
"2018-04-10 01:57:00",913216,-1,5.892,4.449,3.005,89.7,0,65.93,3.2,1.7,1.7,0.95,0.95,0,0.285,2.25,1.438,1.138,0.712,0.095,0,0,0
"2018-04-10 01:58:00",913217,-1,5.97,4.54,3.238,88.9,0,60.33,3.2,2.45,1.7,1.7,0.95,0,0.474,2.5,1.65,1.25,0.883,0.507,0,0,0
"2018-04-10 01:59:00",913218,-1,6.067,4.615,3.45,88.8,0,56.99,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.625,2,1.363,1.05,0.915,0.111,0,0
"2018-04-10 02:00:00",913219,-1,6.235,4.8,3.653,88.9,0,52.2,3.2,2.45,1.7,1.7,1.7,0,0.302,2.638,1.913,1.45,1.1,0.896,0,0,0
"2018-04-10 02:01:00",913220,-1,6.255,4.838,3.842,88.2,0,50.37,3.2,1.7,1.7,1.7,1.7,0,0.283,2.488,1.525,1.313,1.084,0.883,0,0,0
"2018-04-10 02:02:00",913221,-1,6.2,4.807,3.856,88,0,49.48,3.2,1.7,1.7,0.95,0.95,0,0.122,2.588,1.588,1.113,0.19,0.016,0,0,0
"2018-04-10 02:03:00",913222,-1,6.061,4.793,3.808,88.1,0,41.09,3.2,1.7,1.7,0,0.95,0,0.285,2.413,1.613,1.138,0,0.095,0,0,0
"2018-04-10 02:04:00",913223,-1,5.898,4.854,3.893,88,0,39.48,3.2,2.45,1.7,0,0,0,0,2.463,1.663,1.113,0,0,0,0,0
"2018-04-10 02:05:00",913224,-1,5.723,4.797,3.926,87.7,0,44.56,3.95,2.45,1.7,1.7,0.95,0,0.475,2.938,2.263,1.388,0.472,0.475,0,0,0
"2018-04-10 02:06:00",913225,-1,5.608,4.705,3.785,88.2,0,44.42,3.2,2.45,2.45,1.7,0.95,0,0.339,2.975,2.375,1.638,1.059,0.807,0,0,0
"2018-04-10 02:07:00",913226,-1,5.515,4.679,3.701,88.4,0,42.19,3.2,2.45,1.7,1.7,0.95,0,0.462,2.975,2.037,1.438,0.889,0.586,0,0,0
"2018-04-10 02:08:00",913227,-1,5.367,4.498,3.604,88,0,39.03,3.2,2.45,1.7,0.95,0,0,0,2.75,1.788,1.043,0.222,0,0,0,0
"2018-04-10 02:09:00",913228,-1,5.201,4.402,3.621,89.2,0,38.37,3.2,1.7,1.7,0.95,0.95,0,0.122,2.525,1.45,0.977,0.095,0.016,0,0,0
"2018-04-10 02:10:00",913229,0,5.036,4.337,3.644,89.5,0,41.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,1.438,0.912,0.158,0.127,0,0,0
"2018-04-10 02:11:00",913230,0,4.946,4.296,3.652,89.8,0,37.95,3.2,2.45,1.7,0.95,0,0,0,2.513,1.35,0.835,0.206,0,0,0,0
"2018-04-10 02:12:00",913231,0,4.952,4.278,3.708,90.3,0,34.86,3.2,1.7,1.7,0.95,0,0,0,2.588,1.325,0.999,0.38,0,0,0,0
"2018-04-10 02:13:00",913232,0,4.886,4.324,3.802,90.5,0,32.09,3.2,1.7,1.7,0.95,0.95,0,0.122,2.05,1.225,0.667,0.19,0.016,0,0,0
"2018-04-10 02:14:00",913233,0,4.823,4.325,3.838,90.2,0,29.74,2.45,1.7,0.95,0,0,0,0,2.05,1.033,0.142,0,0,0,0,0
"2018-04-10 02:15:00",913234,0,4.768,4.323,3.855,90.4,0,31.42,2.45,1.7,0.95,0,0,0,0,1.813,0.996,0.158,0,0,0,0,0
"2018-04-10 02:16:00",913235,0,4.731,4.308,3.863,90.4,0,26.83,2.45,1.7,0,0,0,0,0,1.825,0.857,0,0,0,0,0,0
"2018-04-10 02:17:00",913236,0,4.739,4.309,3.878,90.5,0,31.52,2.45,1.7,0.95,0,0,0,0,1.9,0.705,0.301,0,0,0,0,0
"2018-04-10 02:18:00",913237,0,4.742,4.318,3.913,90.6,0,32.63,2.45,0.95,0.95,0.95,0,0,0,1.625,0.776,0.301,0.016,0,0,0,0
"2018-04-10 02:19:00",913238,0,4.723,4.334,3.95,90.7,0,31.66,2.45,1.7,0.95,0,0,0,0,1.838,0.907,0.158,0,0,0,0,0
"2018-04-10 02:20:00",913239,0,4.724,4.365,3.981,90.6,0,35.26,2.45,1.7,0.95,0,0,0,0,2.1,1.313,0.602,0,0,0,0,0
"2018-04-10 02:21:00",913240,0,4.732,4.381,4.005,90.4,0,39.42,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.075,1.363,0.943,0.487,0.396,0.095,0,0
"2018-04-10 02:22:00",913241,0,4.736,4.411,4.052,90.5,0,36.62,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.238,1.6,1.134,0.905,0.773,0.364,0,0
"2018-04-10 02:23:00",913242,0,4.755,4.45,4.067,90.3,0,35.26,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.425,1.738,1.375,0.958,0.879,0.614,0,0
"2018-04-10 02:24:00",913243,0,4.773,4.469,4.074,90,0,41.31,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.438,1.588,1.313,1.018,0.868,0.253,0,0
"2018-04-10 02:25:00",913244,0,4.725,4.451,4.058,89.9,0,44.54,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.288,1.575,1.275,1.018,0.953,0.554,0,0
"2018-04-10 02:26:00",913245,0,4.676,4.387,4.026,90,0,42.72,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.513,1.788,1.613,1.313,1.138,0.788,0,0
"2018-04-10 02:27:00",913246,0,4.725,4.362,4.009,90.3,0,43,3.95,2.45,2.45,2.45,1.7,1.7,0.393,2.938,1.963,1.65,1.375,1.209,0.905,0,0
"2018-04-10 02:28:00",913247,0,4.817,4.384,4.008,90.5,0,42.15,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.1,2.35,1.775,1.4,1.275,1.006,0,0
"2018-04-10 02:29:00",913248,0,4.905,4.395,3.996,90.6,0,38.81,4.7,3.2,3.2,2.45,2.45,2.45,0.476,3.413,2.488,1.9,1.6,1.538,1.318,0,0
"2018-04-10 02:30:00",913249,0,4.982,4.452,4.07,90.9,0,40.26,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.638,2.563,2.088,1.663,1.475,1.275,0,0
"2018-04-10 02:31:00",913250,0,5.069,4.567,4.211,91,0,37.75,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.913,2.825,2.3,2,1.788,1.55,0,0
"2018-04-10 02:32:00",913251,0,5.163,4.62,4.262,90.6,0,36.3,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.9,2.725,1.938,1.475,1.375,1.197,0,0
"2018-04-10 02:33:00",913252,0,5.237,4.649,4.317,90.8,0,36.88,4.7,3.2,2.45,2.45,2.45,1.7,0.425,3.813,2.488,1.963,1.613,1.513,1.309,0,0
"2018-04-10 02:34:00",913253,0,5.309,4.742,4.431,90.9,0,32.44,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.087,3.088,2.488,2.013,1.913,1.613,0,0
"2018-04-10 02:35:00",913254,0,5.375,4.857,4.506,90.4,0,33.13,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.15,2.888,2.225,1.925,1.738,1.397,0,0
"2018-04-10 02:36:00",913255,0,5.441,4.952,4.62,90.1,0,33.71,5.45,3.95,3.95,3.95,3.2,3.2,0.503,4.462,3.6,2.913,2.425,2.313,1.988,0,0
"2018-04-10 02:37:00",913256,0,5.478,5.032,4.723,89.7,0,37.26,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.45,3.213,2.525,2.175,2.025,1.775,0,0
"2018-04-10 02:38:00",913257,0,5.421,5.022,4.744,89.6,0,35.76,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.112,3,2.375,2.037,1.938,1.675,0,0
"2018-04-10 02:39:00",913258,0,5.393,5.015,4.782,89.8,0,34.94,6.2,4.7,3.95,3.95,3.2,3.2,0.582,4.562,3.525,2.875,2.513,2.363,2.037,0,0
"2018-04-10 02:40:00",913259,0,5.475,5.09,4.848,89.5,0,37.22,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.662,3.625,2.95,2.575,2.388,1.988,0,0
"2018-04-10 02:41:00",913260,0,5.46,5.134,4.894,89.2,0,37.17,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.5,3.675,3.063,2.588,2.413,2.075,0,0
"2018-04-10 02:42:00",913261,0,5.523,5.167,4.935,89.1,0,37.83,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.662,3.463,2.8,2.475,2.363,2.088,0,0
"2018-04-10 02:43:00",913262,0,5.521,5.181,4.954,89.1,0,37.9,6.2,4.7,3.95,3.2,3.2,3.2,0.518,4.812,3.725,2.913,2.425,2.225,1.888,0,0
"2018-04-10 02:44:00",913263,0,5.554,5.197,4.963,89,0,40.25,5.45,4.7,4.7,3.95,3.2,3.2,0.404,4.637,3.538,3.013,2.588,2.375,2.025,0,0
"2018-04-10 02:45:00",913264,0,5.555,5.204,4.964,89,0,39.92,5.45,4.7,3.95,3.95,3.2,3.2,0.61,4.725,3.688,2.925,2.488,2.338,1.975,0,0
"2018-04-10 02:46:00",913265,0,5.511,5.221,4.994,88.9,0,40.35,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.65,3.9,3.225,2.688,2.438,2.125,0,0
"2018-04-10 02:47:00",913266,0,5.484,5.222,4.994,88.9,0,39.48,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.787,3.713,2.963,2.625,2.538,2.125,0,0
"2018-04-10 02:48:00",913267,0,5.545,5.214,5,89,0,39.51,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.4,4.525,3.775,3.313,2.988,2.625,0,0
"2018-04-10 02:49:00",913268,0,5.619,5.277,5.066,88.7,0,39.5,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.575,4.387,3.625,3.15,2.988,2.45,0,0
"2018-04-10 02:50:00",913269,-1,5.653,5.303,5.098,88.5,0,38.82,6.95,5.45,5.45,4.7,4.7,3.95,0.63,5.787,4.362,3.75,3.263,3.075,2.688,0,0
"2018-04-10 02:51:00",913270,-1,5.692,5.316,5.129,88.5,0,39.23,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.375,4.487,3.675,3.225,2.938,2.488,0,0
"2018-04-10 02:52:00",913271,-1,5.636,5.326,5.124,88.5,0,37.62,6.2,6.2,4.7,4.7,3.95,3.2,0.588,5.525,4.275,3.5,3.025,2.863,2.5,0,0
"2018-04-10 02:53:00",913272,-1,5.681,5.356,5.126,88.3,0,37.99,6.95,6.2,4.7,4.7,4.7,3.95,0.497,5.8,4.612,3.75,3.238,3.075,2.663,0,0
"2018-04-10 02:54:00",913273,-1,5.682,5.349,5.128,88.3,0,39.09,6.95,5.45,4.7,4.7,4.7,3.95,0.61,5.575,4.437,3.6,3.15,2.938,2.538,0,0
"2018-04-10 02:55:00",913274,-1,5.716,5.356,5.158,88.2,0,35.31,6.95,5.45,5.45,4.7,4.7,3.2,0.605,5.825,4.4,3.8,3.288,3.063,2.588,0,0
"2018-04-10 02:56:00",913275,-1,5.719,5.379,5.19,88.2,0,39.35,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.175,4.187,3.725,3.325,3.063,2.738,0,0
"2018-04-10 02:57:00",913276,-1,5.677,5.394,5.195,88.2,0,38.51,6.2,4.7,3.95,3.95,3.2,3.2,0.451,5.025,3.937,2.988,2.513,2.4,2.013,0,0
"2018-04-10 02:58:00",913277,-1,5.707,5.377,5.172,88.3,0,37,6.2,4.7,3.95,3.2,3.2,3.2,0.468,5.125,3.888,3.05,2.488,2.375,2.037,0,0
"2018-04-10 02:59:00",913278,-1,5.841,5.442,5.214,88,0,36.37,6.2,4.7,4.7,3.95,3.95,3.2,0.538,5.037,3.975,3.125,2.7,2.488,2,0,0
"2018-04-10 03:00:00",913279,-1,5.887,5.478,5.237,87.7,0,37.68,6.2,4.7,3.95,3.95,3.2,2.45,0.497,4.862,3.588,2.85,2.288,2.15,1.75,0,0
"2018-04-10 03:01:00",913280,-1,5.99,5.52,5.281,87.7,0,40.68,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.687,3.588,3.038,2.675,2.475,2.175,0,0
"2018-04-10 03:02:00",913281,-1,5.987,5.615,5.358,87.2,0,40.51,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.225,3.375,2.888,2.563,2.338,1.95,0,0
"2018-04-10 03:03:00",913282,-1,6.002,5.634,5.376,87.1,0,39.33,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.6,3.563,2.863,2.45,2.238,1.913,0,0
"2018-04-10 03:04:00",913283,-1,5.977,5.639,5.366,87.1,0,38.99,5.45,4.7,4.7,3.2,3.2,2.45,0.476,4.55,3.538,2.963,2.463,2.288,1.875,0,0
"2018-04-10 03:05:00",913284,-1,5.963,5.567,5.317,87.4,0,39.52,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.55,3.488,2.738,2.388,2.25,1.913,0,0
"2018-04-10 03:06:00",913285,-1,5.873,5.492,5.251,87.8,0,35.92,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.75,3.588,2.788,2.4,2.275,1.9,0,0
"2018-04-10 03:07:00",913286,-1,5.843,5.454,5.219,88,0,35.53,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.862,3.8,2.963,2.6,2.45,2.037,0,0
"2018-04-10 03:08:00",913287,-1,5.909,5.432,5.188,88.1,0,32.65,6.2,4.7,3.2,3.2,3.2,2.45,0.413,4.925,3.563,2.65,2.188,2.163,1.725,0,0
"2018-04-10 03:09:00",913288,-1,5.991,5.492,5.234,88,0,33,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.837,3.575,2.825,2.488,2.438,2.05,0,0
"2018-04-10 03:10:00",913289,0,5.958,5.532,5.26,87.8,0,30.23,5.45,4.7,3.95,3.2,3.95,3.2,0.514,4.575,3.388,2.688,2.225,2.163,1.738,0,0
"2018-04-10 03:11:00",913290,0,5.905,5.528,5.244,87.9,0,32.45,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.4,3.225,2.45,2,1.913,1.613,0,0
"2018-04-10 03:12:00",913291,0,5.869,5.492,5.214,88.1,0,36.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.125,3.15,2.525,2.238,2.088,1.8,0,0
"2018-04-10 03:13:00",913292,0,5.809,5.473,5.233,88.1,0,33.76,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.263,3.3,2.788,2.513,2.238,1.913,0,0
"2018-04-10 03:14:00",913293,0,5.846,5.471,5.223,88.1,0,31.93,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.525,3.338,2.3,1.95,1.95,1.5,0,0
"2018-04-10 03:15:00",913294,0,5.911,5.444,5.208,88.3,0,32.65,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.562,3.463,2.738,2.35,2.263,1.875,0,0
"2018-04-10 03:16:00",913295,0,5.911,5.459,5.242,88.2,0,32.49,6.2,5.45,3.95,3.95,3.95,3.2,0.586,4.762,3.763,3,2.588,2.513,2,0,0
"2018-04-10 03:17:00",913296,0,6.003,5.529,5.312,87.8,0,31.17,6.2,4.7,3.95,3.2,3.2,3.2,0.464,5.075,3.7,2.838,2.213,2.463,1.888,0,0
"2018-04-10 03:18:00",913297,0,6.05,5.551,5.319,87.5,0,32.36,6.2,4.7,3.95,3.2,2.45,2.45,0.426,4.825,3.613,2.563,1.988,1.95,1.575,0,0
"2018-04-10 03:19:00",913298,0,6.077,5.599,5.357,87.3,0,37.29,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.462,3.45,2.813,2.463,2.163,1.838,0,0
"2018-04-10 03:20:00",913299,0,5.894,5.567,5.314,87.3,0,43.05,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.85,2.963,2.525,2.138,1.95,1.638,0,0
"2018-04-10 03:21:00",913300,0,5.925,5.518,5.29,87.7,0,38.08,6.2,4.7,3.95,3.95,3.95,3.2,0.629,4.875,3.8,3.1,2.65,2.538,2.138,0,0
"2018-04-10 03:22:00",913301,0,6.113,5.613,5.351,87.2,0,40.7,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.937,3.6,2.925,2.488,2.35,2,0,0
"2018-04-10 03:23:00",913302,0,6.175,5.653,5.379,87,0,42.57,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.263,3.325,2.65,2.263,2.1,1.8,0,0
"2018-04-10 03:24:00",913303,0,6.176,5.67,5.408,87.1,0,41.34,6.2,4.7,3.95,3.95,3.95,3.2,0.48,4.912,3.663,3.113,2.638,2.388,2.013,0,0
"2018-04-10 03:25:00",913304,0,6.299,5.733,5.457,86.8,0,37.2,6.2,5.45,3.95,3.2,3.2,3.2,0.444,5.262,4.038,2.975,2.463,2.213,1.8,0,0
"2018-04-10 03:26:00",913305,0,6.338,5.779,5.495,86.5,0,35.04,6.2,4.7,3.95,3.95,3.95,3.2,0.426,5.112,3.85,3.125,2.725,2.7,2.238,0,0
"2018-04-10 03:27:00",913306,0,6.43,5.812,5.526,86.3,0,35.4,6.2,4.7,3.95,3.2,3.95,3.2,0.499,5.287,3.95,3.063,2.488,2.388,1.863,0,0
"2018-04-10 03:28:00",913307,0,6.504,5.837,5.566,86.1,0,35.54,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.912,3.675,2.913,2.4,2.425,1.988,0,0
"2018-04-10 03:29:00",913308,0,6.462,5.9,5.599,85.9,0,35.16,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.487,3.575,2.763,2.188,2.088,1.65,0,0
"2018-04-10 03:30:00",913309,0,6.348,5.867,5.567,85.9,0,35.92,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.15,3.025,2.35,1.988,1.925,1.563,0,0
"2018-04-10 03:31:00",913310,0,6.342,5.804,5.507,86.2,0,36.87,4.7,3.2,3.2,2.45,2.45,2.45,0.443,3.938,2.85,2.25,1.925,1.8,1.488,0,0
"2018-04-10 03:32:00",913311,0,6.335,5.763,5.47,86.4,0,37.09,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.888,2.8,2.088,1.775,1.675,1.35,0,0
"2018-04-10 03:33:00",913312,0,6.283,5.742,5.418,86.5,0,36.1,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.763,2.925,2.163,1.75,1.6,1.309,0,0
"2018-04-10 03:34:00",913313,0,6.227,5.696,5.39,86.6,0,36.9,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.7,2.7,2.2,1.925,1.788,1.5,0,0
"2018-04-10 03:35:00",913314,0,6.297,5.677,5.38,86.8,0,36.35,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.275,3.05,2.5,2,1.838,1.475,0,0
"2018-04-10 03:36:00",913315,0,6.41,5.746,5.435,86.4,0,38.24,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.25,3.338,2.625,2.188,2.088,1.75,0,0
"2018-04-10 03:37:00",913316,0,6.401,5.797,5.455,86,0,38.47,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.212,3.1,2.625,2.238,2.113,1.825,0,0
"2018-04-10 03:38:00",913317,0,6.328,5.76,5.431,86,0,37.45,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.2,3.2,2.45,2.088,1.888,1.55,0,0
"2018-04-10 03:39:00",913318,0,6.234,5.664,5.361,86.4,0,34.87,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.263,3.05,2.338,2.025,1.913,1.625,0,0
"2018-04-10 03:40:00",913319,0,6.217,5.63,5.325,86.8,0,34.22,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.487,3.513,2.763,2.225,2.088,1.825,0,0
"2018-04-10 03:41:00",913320,0,6.244,5.664,5.352,86.7,0,32.5,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.812,3.7,2.925,2.425,2.288,1.95,0,0
"2018-04-10 03:42:00",913321,0,6.25,5.657,5.331,86.6,0,33.09,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.85,3.65,2.85,2.188,2.025,1.713,0,0
"2018-04-10 03:43:00",913322,0,6.209,5.648,5.319,86.7,0,32.75,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.812,3.488,2.638,2.15,1.988,1.65,0,0
"2018-04-10 03:44:00",913323,0,6.216,5.615,5.318,86.9,0,36.89,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.687,3.35,2.675,2.225,2.075,1.65,0,0
"2018-04-10 03:45:00",913324,0,6.227,5.64,5.341,86.9,0,38.34,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.525,3.288,2.675,2.238,2.138,1.813,0,0
"2018-04-10 03:46:00",913325,0,6.122,5.649,5.369,86.9,0,39.15,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.525,3.55,3.113,2.663,2.4,2,0,0
"2018-04-10 03:47:00",913326,0,6.101,5.665,5.404,86.8,0,40.81,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.675,3.488,2.688,2.25,2.013,1.763,0,0
"2018-04-10 03:48:00",913327,0,6.083,5.676,5.406,86.9,0,41.15,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.562,3.388,2.713,2.4,2.238,1.875,0,0
"2018-04-10 03:49:00",913328,0,6.028,5.642,5.398,87.1,0,39.99,5.45,4.7,3.2,3.2,3.95,3.2,0.503,4.625,3.45,2.788,2.4,2.313,1.963,0,0
"2018-04-10 03:50:00",913329,-1,5.984,5.613,5.379,87.4,0,38.23,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.525,3.35,2.75,2.463,2.288,1.975,0,0
"2018-04-10 03:51:00",913330,-1,5.967,5.659,5.437,87.4,0,37.73,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.412,3.538,2.788,2.35,2.238,1.888,0,0
"2018-04-10 03:52:00",913331,-1,5.954,5.652,5.446,87.4,0,38.36,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.362,3.175,2.725,2.438,2.275,1.925,0,0
"2018-04-10 03:53:00",913332,-1,5.973,5.647,5.459,87.6,0,38.53,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.375,3.1,2.725,2.313,2.138,1.8,0,0
"2018-04-10 03:54:00",913333,-1,5.978,5.679,5.493,87.4,0,40.82,5.45,3.95,3.95,3.2,3.95,3.2,0.444,4.187,3.25,2.825,2.4,2.313,2,0,0
"2018-04-10 03:55:00",913334,-1,5.939,5.701,5.507,87.3,0,40.61,5.45,3.95,3.2,3.2,3.2,2.45,0.39,4.2,3.288,2.688,2.388,2.238,1.888,0,0
"2018-04-10 03:56:00",913335,-1,5.938,5.695,5.513,87.2,0,43.28,4.7,4.7,3.95,3.95,3.2,3.2,0.524,4.187,3.4,2.813,2.45,2.263,1.938,0,0
"2018-04-10 03:57:00",913336,-1,5.827,5.658,5.465,87.4,0,44.82,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.925,3.075,2.5,2.1,1.925,1.65,0,0
"2018-04-10 03:58:00",913337,-1,5.735,5.552,5.392,87.9,0,44.91,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.838,2.85,2.4,2,1.875,1.675,0,0
"2018-04-10 03:59:00",913338,-1,5.741,5.518,5.36,88.2,0,45.25,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.062,3.063,2.413,2.025,1.863,1.6,0,0
"2018-04-10 04:00:00",913339,-1,5.818,5.558,5.394,88,0,43.55,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.087,3.25,2.763,2.288,2.125,1.75,0,0
"2018-04-10 04:01:00",913340,-1,5.895,5.611,5.411,87.7,0,46.58,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.963,2.813,2.275,1.875,1.738,1.45,0,0
"2018-04-10 04:02:00",913341,-1,5.941,5.628,5.416,87.7,0,45.7,4.7,3.2,2.45,2.45,2.45,1.7,0.348,3.675,2.55,2.013,1.688,1.6,1.313,0,0
"2018-04-10 04:03:00",913342,-1,5.98,5.651,5.471,87.6,0,44.62,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.8,2.95,2.5,2.15,1.913,1.65,0,0
"2018-04-10 04:04:00",913343,-1,6.04,5.725,5.515,87.3,0,45.29,4.7,3.95,3.2,2.45,3.2,2.45,0.418,4.163,3.025,2.488,2.088,1.925,1.538,0,0
"2018-04-10 04:05:00",913344,-1,6.052,5.752,5.543,87.1,0,44.63,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.05,3.275,2.75,2.313,2.125,1.838,0,0
"2018-04-10 04:06:00",913345,-1,6.024,5.766,5.546,87,0,44.22,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.1,3.3,2.775,2.325,2.188,1.863,0,0
"2018-04-10 04:07:00",913346,-1,6.024,5.744,5.537,87.1,0,44.94,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.387,3.225,2.7,2.3,2.125,1.813,0,0
"2018-04-10 04:08:00",913347,-1,6.043,5.722,5.521,87.2,0,45.49,5.45,4.7,3.2,3.2,3.2,2.45,0.45,4.325,3.513,2.838,2.463,2.3,1.875,0,0
"2018-04-10 04:09:00",913348,-1,5.986,5.695,5.498,87.5,0,42.34,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.275,3.175,2.6,2.375,2.25,1.863,0,0
"2018-04-10 04:10:00",913349,0,5.978,5.684,5.501,87.7,0,44.64,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.012,3.213,2.725,2.363,2.188,1.85,0,0
"2018-04-10 04:11:00",913350,0,5.938,5.684,5.508,87.7,0,44.46,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.725,2.763,2.3,2.013,1.888,1.575,0,0
"2018-04-10 04:12:00",913351,0,5.939,5.672,5.491,87.9,0,43.84,4.7,3.95,3.95,2.45,2.45,2.45,0.472,3.838,2.825,2.288,1.838,1.65,1.425,0,0
"2018-04-10 04:13:00",913352,0,5.983,5.722,5.525,87.7,0,44.7,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.738,2.75,2.325,2.013,1.888,1.6,0,0
"2018-04-10 04:14:00",913353,0,5.957,5.729,5.545,87.6,0,45.76,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.65,2.763,2.463,2.138,2.025,1.75,0,0
"2018-04-10 04:15:00",913354,0,5.974,5.739,5.563,87.6,0,45.97,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.838,3.075,2.563,2.163,1.988,1.7,0,0
"2018-04-10 04:16:00",913355,0,5.99,5.752,5.564,87.6,0,47.71,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.75,2.775,2.375,2.013,1.825,1.525,0,0
"2018-04-10 04:17:00",913356,0,6.016,5.75,5.555,87.7,0,48.53,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.675,2.763,2.3,1.85,1.7,1.443,0,0
"2018-04-10 04:18:00",913357,0,6.094,5.753,5.554,87.7,0,51.07,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.925,2.938,2.313,1.913,1.788,1.45,0,0
"2018-04-10 04:19:00",913358,0,6.155,5.82,5.601,87.4,0,49.98,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.763,2.875,2.325,2.05,1.963,1.75,0,0
"2018-04-10 04:20:00",913359,0,6.159,5.851,5.635,87.2,0,50.64,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.525,2.788,2.25,1.938,1.775,1.538,0,0
"2018-04-10 04:21:00",913360,0,6.118,5.865,5.64,87.3,0,47.41,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.45,2.613,2.013,1.65,1.513,1.181,0,0
"2018-04-10 04:22:00",913361,0,6.123,5.847,5.647,87.5,0,44.4,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.45,2.55,2.15,1.8,1.663,1.375,0,0
"2018-04-10 04:23:00",913362,0,6.122,5.845,5.65,87.6,0,45.43,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.713,2.863,2.2,1.838,1.763,1.475,0,0
"2018-04-10 04:24:00",913363,0,6.182,5.878,5.686,87.5,0,45.2,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.475,2.8,2.325,1.913,1.863,1.613,0,0
"2018-04-10 04:25:00",913364,0,6.137,5.907,5.691,87.4,0,43.36,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.513,2.6,2.037,1.738,1.675,1.434,0,0
"2018-04-10 04:26:00",913365,0,6.104,5.858,5.66,87.6,0,44.5,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.75,2.825,2.188,1.9,1.8,1.45,0,0
"2018-04-10 04:27:00",913366,0,6.125,5.842,5.637,87.8,0,44.64,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.012,3.213,2.638,2.188,2.013,1.675,0,0
"2018-04-10 04:28:00",913367,0,6.098,5.847,5.657,87.7,0,43.77,5.45,3.95,3.95,3.95,3.2,3.2,0.444,4.362,3.625,3.15,2.638,2.463,2.1,0,0
"2018-04-10 04:29:00",913368,0,6.16,5.875,5.675,87.6,0,43.13,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.25,3.225,2.65,2.25,2.1,1.775,0,0
"2018-04-10 04:30:00",913369,0,6.224,5.866,5.664,87.7,0,44.39,4.7,3.95,3.95,3.95,3.2,2.45,0.49,4.287,3.263,2.663,2.275,2.188,1.863,0,0
"2018-04-10 04:31:00",913370,0,6.3,5.933,5.724,87.4,0,44.34,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.988,3.038,2.388,1.988,1.9,1.613,0,0
"2018-04-10 04:32:00",913371,0,6.378,6.022,5.8,87,0,47.91,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.6,2.838,2.425,2.163,2.037,1.738,0,0
"2018-04-10 04:33:00",913372,0,6.465,6.112,5.898,86.5,0,49.58,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.375,1.9,1.725,1.613,1.325,0,0
"2018-04-10 04:34:00",913373,0,6.581,6.184,5.973,86.1,0,52.37,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.338,1.725,1.413,1.325,1.113,0,0
"2018-04-10 04:35:00",913374,0,6.664,6.275,6.042,85.6,0,52.08,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.15,2.2,1.75,1.45,1.363,1.056,0,0
"2018-04-10 04:36:00",913375,0,6.73,6.271,6.051,85.6,0,52.72,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.038,2.15,1.688,1.325,1.184,0.762,0,0
"2018-04-10 04:37:00",913376,0,6.813,6.33,6.088,85.3,0,51.01,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.913,2.013,1.638,1.325,1.238,1.043,0,0
"2018-04-10 04:38:00",913377,0,6.816,6.395,6.13,84.8,0,48.34,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.625,1.95,1.475,1.163,1.077,0.652,0,0
"2018-04-10 04:39:00",913378,0,6.791,6.422,6.15,84.7,0,42.31,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.738,2.013,1.488,1.163,1.122,0.703,0,0
"2018-04-10 04:40:00",913379,0,6.682,6.403,6.138,84.8,0,37.27,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.425,1.7,1.363,0.853,1.134,0.643,0,0
"2018-04-10 04:41:00",913380,0,6.535,6.331,6.079,85.2,0,28.57,3.2,2.45,1.7,0.95,1.7,0.95,0.48,2.413,1.7,1.184,0.269,0.718,0.206,0,0
"2018-04-10 04:42:00",913381,0,6.376,6.227,5.997,85.7,0,27.56,3.2,2.45,1.7,1.7,1.7,0.95,0.587,2.638,1.763,1.231,0.291,0.702,0.237,0,0
"2018-04-10 04:43:00",913382,0,6.224,6.115,5.899,86.2,0,25.76,3.2,2.45,1.7,0.95,1.7,0.95,0.397,2.638,1.763,1.275,0.19,1.024,0.412,0,0
"2018-04-10 04:44:00",913383,0,6.139,6.023,5.812,86.8,0,25.39,3.95,2.45,1.7,1.7,1.7,1.7,0.404,2.7,1.788,1.4,1.068,1.259,0.708,0,0
"2018-04-10 04:45:00",913384,0,6.121,5.946,5.744,87.3,0,26.72,3.95,3.2,2.45,1.7,2.45,1.7,0.421,3.188,2.15,1.65,1.25,1.35,0.939,0,0
"2018-04-10 04:46:00",913385,0,6.118,5.899,5.691,87.5,0,28.7,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.35,2.675,2.013,1.713,1.663,1.212,0,0
"2018-04-10 04:47:00",913386,0,6.116,5.891,5.675,87.5,0,32.24,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.438,2.563,2.013,1.613,1.488,1.25,0,0
"2018-04-10 04:48:00",913387,0,6.216,5.883,5.66,87.5,0,31.4,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.85,2.788,2.125,1.788,1.725,1.45,0,0
"2018-04-10 04:49:00",913388,0,6.314,5.93,5.702,87.3,0,31.94,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.963,3,2.35,1.963,1.875,1.488,0,0
"2018-04-10 04:50:00",913389,-1,6.395,6.001,5.744,86.8,0,30.65,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.1,2.975,2.163,1.75,1.763,1.4,0,0
"2018-04-10 04:51:00",913390,-1,6.395,6.012,5.748,86.6,0,31.53,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.075,2.675,2.013,1.638,1.638,1.263,0,0
"2018-04-10 04:52:00",913391,-1,6.435,6.017,5.772,86.6,0,33.7,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.988,3.05,2.3,1.85,1.825,1.5,0,0
"2018-04-10 04:53:00",913392,-1,6.423,6.034,5.773,86.4,0,35.95,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.675,2.7,2.025,1.65,1.563,1.209,0,0
"2018-04-10 04:54:00",913393,-1,6.365,6.01,5.766,86.6,0,38.56,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.725,2.613,2.125,1.75,1.688,1.297,0,0
"2018-04-10 04:55:00",913394,-1,6.41,6.023,5.79,86.6,0,38.58,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.913,2.663,2.1,1.788,1.713,1.413,0,0
"2018-04-10 04:56:00",913395,-1,6.447,6.051,5.817,86.4,0,38.6,4.7,3.2,3.2,2.45,2.45,2.45,0.373,3.763,2.588,2.2,1.85,1.738,1.438,0,0
"2018-04-10 04:57:00",913396,-1,6.419,6.075,5.843,86.3,0,41.43,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.475,2.625,2.063,1.85,1.75,1.475,0,0
"2018-04-10 04:58:00",913397,-1,6.379,6.065,5.834,86.4,0,43.14,3.95,3.2,2.45,2.45,2.45,2.45,0.487,3.1,2.4,1.85,1.563,1.513,1.218,0,0
"2018-04-10 04:59:00",913398,-1,6.316,6.031,5.834,86.5,0,45.32,3.95,3.2,3.2,2.45,3.2,2.45,0.448,3.15,2.175,2.05,1.838,1.775,1.5,0,0
"2018-04-10 05:00:00",913399,-1,6.328,6.025,5.825,86.4,0,44.02,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.575,2.588,1.813,1.55,1.513,1.25,0,0
"2018-04-10 05:01:00",913400,-1,6.312,6.028,5.779,86.4,0,44.81,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.288,2.438,1.875,1.588,1.475,1.247,0,0
"2018-04-10 05:02:00",913401,-1,6.257,5.981,5.762,86.7,0,41.98,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.575,2.675,2.125,1.8,1.6,1.322,0,0
"2018-04-10 05:03:00",913402,-1,6.271,5.959,5.741,86.9,0,39.06,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.888,2.625,1.988,1.713,1.663,1.325,0,0
"2018-04-10 05:04:00",913403,-1,6.279,5.962,5.738,86.8,0,39.69,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.65,2.75,2.213,1.85,1.713,1.388,0,0
"2018-04-10 05:05:00",913404,-1,6.182,5.946,5.713,86.8,0,40.42,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.313,2.288,1.9,1.65,1.563,1.288,0,0
"2018-04-10 05:06:00",913405,-1,6.176,5.904,5.688,87.1,0,39.33,4.7,3.95,3.95,3.2,2.45,2.45,0.487,4.063,3.088,2.45,2.037,1.888,1.447,0,0
"2018-04-10 05:07:00",913406,-1,6.189,5.943,5.709,86.8,0,41.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.85,2.975,2.45,2.1,2,1.7,0,0
"2018-04-10 05:08:00",913407,-1,6.26,5.958,5.717,86.6,0,36.19,4.7,3.2,3.2,2.45,2.45,2.45,0.437,3.85,2.75,2.3,1.95,1.825,1.5,0,0
"2018-04-10 05:09:00",913408,-1,6.255,5.94,5.716,86.6,0,36.52,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.488,2.788,2.225,1.838,1.763,1.45,0,0
"2018-04-10 05:10:00",913409,0,6.175,5.934,5.717,86.6,0,39.65,3.95,3.2,3.2,2.45,2.45,2.45,0.539,3.2,2.438,1.875,1.575,1.563,1.259,0,0
"2018-04-10 05:11:00",913410,0,6.086,5.862,5.639,86.8,0,40.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.2,1.75,1.425,1.35,1.068,0,0
"2018-04-10 05:12:00",913411,0,6.049,5.793,5.575,87.2,0,35.66,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.5,2.563,2.037,1.55,1.475,1.099,0,0
"2018-04-10 05:13:00",913412,0,6.072,5.811,5.571,87.1,0,32.39,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.563,2.7,2.175,1.763,1.738,1.334,0,0
"2018-04-10 05:14:00",913413,0,6.109,5.811,5.583,87.1,0,27.84,4.7,3.2,3.2,2.45,2.45,2.45,0.483,3.725,2.413,1.925,1.588,1.6,1.262,0,0
"2018-04-10 05:15:00",913414,0,6.186,5.823,5.596,87.1,0,27.42,4.7,3.2,2.45,2.45,2.45,1.7,0.457,3.65,2.575,1.913,1.302,1.447,1.093,0,0
"2018-04-10 05:16:00",913415,0,6.187,5.891,5.655,86.9,0,33.38,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.713,2.813,2.35,2.05,1.913,1.6,0,0
"2018-04-10 05:17:00",913416,0,6.135,5.92,5.673,86.7,0,33.68,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.55,1.963,1.55,1.4,1.138,0,0
"2018-04-10 05:18:00",913417,0,6.105,5.876,5.647,86.9,0,33.08,4.7,3.2,3.2,2.45,2.45,2.45,0.474,3.3,2.313,1.788,1.463,1.425,1.222,0,0
"2018-04-10 05:19:00",913418,0,6.164,5.893,5.679,86.9,0,32.03,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.313,2.463,2.025,1.588,1.45,1.202,0,0
"2018-04-10 05:20:00",913419,0,6.337,5.992,5.746,86.5,0,33.65,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.725,2.75,2.037,1.6,1.663,1.183,0,0
"2018-04-10 05:21:00",913420,0,6.442,6.135,5.889,85.8,0,37.27,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.513,2.6,2.163,1.9,1.888,1.55,0,0
"2018-04-10 05:22:00",913421,0,6.403,6.157,5.928,85.7,0,40.91,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.675,3.013,2.438,2.175,1.975,1.675,0,0
"2018-04-10 05:23:00",913422,0,6.451,6.177,5.958,85.7,0,38.74,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.713,2.688,2.088,1.775,1.675,1.422,0,0
"2018-04-10 05:24:00",913423,0,6.442,6.162,5.953,85.8,0,47.57,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.138,2.288,1.925,1.613,1.5,1.25,0,0
"2018-04-10 05:25:00",913424,0,6.472,6.157,5.964,85.9,0,43.5,4.7,3.95,3.95,2.45,2.45,1.7,0.413,3.613,2.488,2.125,1.663,1.538,1.263,0,0
"2018-04-10 05:26:00",913425,0,6.606,6.216,6.014,85.5,0,40.82,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.888,2.913,2.338,2.075,1.938,1.588,0,0
"2018-04-10 05:27:00",913426,0,6.665,6.316,6.088,85.1,0,37.69,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.363,2.538,2,1.675,1.575,1.313,0,0
"2018-04-10 05:28:00",913427,0,6.501,6.277,6.065,85.5,0,51.36,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.35,1.763,1.6,1.388,1.238,0.902,0,0
"2018-04-10 05:29:00",913428,0,6.43,6.182,5.998,86.3,0,41.71,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.95,2,1.525,1.234,1.184,0.708,0,0
"2018-04-10 05:30:00",913429,0,6.538,6.232,6.041,86,0,40.21,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.638,2.825,2.213,1.85,1.788,1.488,0,0
"2018-04-10 05:31:00",913430,0,6.653,6.376,6.15,85.1,0,46.4,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3,2.2,1.95,1.788,1.738,1.45,0,0
"2018-04-10 05:32:00",913431,0,6.57,6.373,6.17,85.2,0,42.63,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.475,1.638,1.388,1.184,1.134,0.879,0,0
"2018-04-10 05:33:00",913432,0,6.553,6.344,6.169,85.5,0,34.68,3.2,3.2,1.7,1.7,1.7,1.7,0.428,2.725,1.813,1.413,1.055,0.98,0.579,0,0
"2018-04-10 05:34:00",913433,0,6.597,6.375,6.194,85.3,0,34.91,3.95,2.45,2.45,2.45,2.45,1.7,0.455,2.8,1.888,1.5,1.272,1.168,0.793,0,0
"2018-04-10 05:35:00",913434,0,6.581,6.403,6.2,85.3,0,33.83,3.2,1.7,1.7,0.95,1.7,1.7,0.497,2.037,1.313,0.923,0.538,0.487,0.203,0,0
"2018-04-10 05:36:00",913435,0,6.569,6.399,6.214,85.4,0,31.3,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.263,1.488,1.081,0.602,0.523,0.095,0,0
"2018-04-10 05:37:00",913436,0,6.593,6.43,6.238,85.2,0,31.71,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.4,1.838,1.438,0.973,1.122,0.662,0,0
"2018-04-10 05:38:00",913437,0,6.557,6.44,6.254,85.2,0,29.62,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.513,1.663,1.363,1.097,1.122,0.611,0,0
"2018-04-10 05:39:00",913438,0,6.579,6.438,6.253,85.3,0,29.31,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.875,2.025,1.55,1.225,1.188,0.917,0,0
"2018-04-10 05:40:00",913439,0,6.663,6.467,6.273,85.3,0,27.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.025,2.125,1.613,1.3,1.4,1.134,0,0
"2018-04-10 05:41:00",913440,0,6.762,6.531,6.356,84.8,0,29.69,3.95,3.2,2.45,2.45,1.7,1.7,0.401,2.95,2.088,1.663,1.347,1.409,1.011,0,0
"2018-04-10 05:42:00",913441,0,6.852,6.625,6.434,84.3,0,35.24,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.163,2.388,1.875,1.513,1.488,1.136,0,0
"2018-04-10 05:43:00",913442,0,6.97,6.712,6.498,83.9,0,40.44,3.95,2.45,1.7,1.7,1.7,1.7,0.482,2.913,1.925,1.463,1.143,0.973,0.623,0,0
"2018-04-10 05:44:00",913443,0,6.966,6.717,6.504,84.1,0,38.89,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.463,1.425,1.072,0.81,0.803,0.282,0,0
"2018-04-10 05:45:00",913444,0,6.971,6.706,6.499,84.4,0,46.1,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.463,1.55,1.134,0.946,0.949,0.449,0,0
"2018-04-10 05:46:00",913445,0,6.97,6.694,6.496,84.5,0,44.71,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.475,1.738,1.263,0.993,0.962,0.475,0,0
"2018-04-10 05:47:00",913446,0,7.029,6.75,6.535,84.1,0,45.11,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,1.725,1.438,1.259,1.159,0.857,0,0
"2018-04-10 05:48:00",913447,0,7.023,6.78,6.576,84.2,0,45.81,3.2,1.7,1.7,1.7,1.7,0.95,0.515,2.063,1.213,1.018,0.782,0.532,0.111,0,0
"2018-04-10 05:49:00",913448,0,7.012,6.79,6.584,84.3,0,51.88,2.45,1.7,1.7,1.7,1.7,0,0.467,1.625,1.225,1.027,0.757,0.646,0,0,0
"2018-04-10 05:50:00",913449,-1,6.96,6.81,6.613,84.3,0,60.52,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.375,1.163,1.138,0.902,0.69,0.237,0,0
"2018-04-10 05:51:00",913450,-1,6.987,6.821,6.624,84.3,0,51.57,3.2,1.7,0.95,0.95,0.95,0,0.207,1.675,0.604,0.364,0.19,0.048,0,0,0
"2018-04-10 05:52:00",913451,-1,7.108,6.83,6.634,84.2,0,49.93,2.45,1.7,0.95,0,0,0,0,1.688,0.939,0.079,0,0,0,0,0
"2018-04-10 05:53:00",913452,-1,7.117,6.891,6.667,84.1,0,46.94,3.2,1.7,1.7,0.95,0.95,0,0.468,2.188,1.438,0.997,0.586,0.396,0,0,0
"2018-04-10 05:54:00",913453,-1,7.176,6.951,6.735,83.7,0,52.03,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.113,1.5,1.2,0.949,0.737,0.348,0,0
"2018-04-10 05:55:00",913454,-1,7.239,7.027,6.801,83.3,0,44.4,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.113,1.481,0.986,0.715,0.722,0.285,0,0
"2018-04-10 05:56:00",913455,-1,7.202,7.078,6.851,83.1,0,60.3,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.65,1.513,1.263,1.043,0.826,0.317,0,0
"2018-04-10 05:57:00",913456,-1,7.127,7.046,6.842,83.5,0,55.38,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.075,1.663,1.425,1.165,1.127,0.712,0,0
"2018-04-10 05:58:00",913457,-1,7.108,6.983,6.806,83.6,0,53.89,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.713,2.025,1.788,1.525,1.45,1.209,0,0
"2018-04-10 05:59:00",913458,-1,7.113,6.97,6.787,83.9,0,52.69,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.9,2.45,2.2,1.813,1.688,1.425,0,0
"2018-04-10 06:00:00",913459,-1,7.217,7.032,6.847,83.9,0,46.1,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.088,2.55,2.313,2.05,1.875,1.625,0,0
"2018-04-10 06:01:00",913460,-1,7.345,7.115,6.927,83.7,0,43.72,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.987,2.938,2.463,2.113,1.975,1.688,0,0
"2018-04-10 06:02:00",913461,-1,7.551,7.275,7.082,82.4,0,41.77,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.525,3.413,2.838,2.45,2.313,1.975,0,0
"2018-04-10 06:03:00",913462,-1,7.824,7.451,7.265,80.8,0,37.35,5.45,5.45,4.7,3.95,3.2,3.2,0.541,4.937,3.963,3.213,2.675,2.638,2.138,0,0
"2018-04-10 06:04:00",913463,-1,7.857,7.564,7.371,80.1,0,32.35,5.45,4.7,3.95,3.2,3.95,2.45,0.464,4.8,3.775,3,2.413,2.55,1.963,0,0
"2018-04-10 06:05:00",913464,-1,7.925,7.62,7.442,79.68,0,30.45,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.55,4.412,3.213,2.338,2.688,2.013,0,0
"2018-04-10 06:06:00",913465,-1,7.943,7.701,7.505,79.2,0,32.1,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.6,4.375,3.588,3.038,3.138,2.563,0,0
"2018-04-10 06:07:00",913466,-1,7.925,7.71,7.523,79.6,0,36.2,6.2,4.7,4.7,3.95,3.2,3.2,0.454,4.887,3.713,2.788,2.438,2.45,1.988,0,0
"2018-04-10 06:08:00",913467,-1,7.952,7.73,7.558,79.38,0,42.98,5.45,3.95,3.95,3.2,3.2,3.2,0.503,3.975,3.1,2.575,2.163,2.075,1.913,0,0
"2018-04-10 06:09:00",913468,-1,7.928,7.762,7.587,79.26,0,54.69,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.4,2.65,2.175,1.963,1.8,1.475,0,0
"2018-04-10 06:10:00",913469,0,8.01,7.813,7.661,78.76,0,56.85,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.9,3.113,2.663,2.313,2.1,1.8,0,0
"2018-04-10 06:11:00",913470,0,8.15,7.901,7.727,78.25,0,56.06,4.7,3.95,3.2,3.2,3.2,3.2,0.464,4.025,3.075,2.5,2.2,2.05,1.8,0,0
"2018-04-10 06:12:00",913471,0,8.19,7.969,7.775,77.56,0,56.12,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.387,3.513,2.875,2.488,2.313,2.025,0,0
"2018-04-10 06:13:00",913472,0,8.22,8.03,7.82,77.46,0,52.82,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.05,3.038,2.463,2.075,1.875,1.6,0,0
"2018-04-10 06:14:00",913473,0,8.16,8,7.807,78.19,0,57.21,4.7,3.2,2.45,2.45,2.45,2.45,0.46,3.113,2.188,1.725,1.409,1.281,1.045,0,0
"2018-04-10 06:15:00",913474,0,8.11,7.982,7.829,78.05,0,58.57,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.888,2.4,2.075,1.863,1.738,1.434,0,0
"2018-04-10 06:16:00",913475,0,8.07,8.01,7.852,77.91,0,55.49,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.475,2.025,1.613,1.309,1.238,1.077,0,0
"2018-04-10 06:17:00",913476,0,8.04,7.988,7.838,78.36,0,48.58,3.2,2.45,1.7,1.7,1.7,0.95,0.503,2.238,1.513,1.225,0.823,0.715,0.142,0,0
"2018-04-10 06:18:00",913477,0,8.03,7.988,7.835,78.6,0,38.07,2.45,1.7,1.7,0.95,0.95,0,0.453,1.675,0.927,0.462,0.269,0.332,0,0,0
"2018-04-10 06:19:00",913478,0,8.04,7.995,7.844,78.47,0,30.26,2.45,1.7,0.95,0,0,0,0,1.281,0.423,0.142,0,0,0,0,0
"2018-04-10 06:20:00",913479,0,8.03,8.02,7.86,78.8,0,32.7,1.7,0,0,0,0,0,0,0.537,0,0,0,0,0,0,0
"2018-04-10 06:21:00",913480,0,8,8.03,7.869,78.81,0,24.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-04-10 06:22:00",913481,0,7.99,8.04,7.882,79.16,0,17.17,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-04-10 06:23:00",913482,0,7.975,8.03,7.887,78.78,0,24.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.184,0.724,0.361,0.063,0.079,0,0,0
"2018-04-10 06:24:00",913483,0,7.976,8.04,7.905,78.74,0,29.58,1.7,1.7,1.7,0.95,0.95,0,0.465,1.4,1.059,0.582,0.048,0.38,0,0,0
"2018-04-10 06:25:00",913484,0,7.982,8.06,7.921,79.17,0,34.53,1.7,1.7,0.95,0,0,0,0,1.325,0.974,0.475,0,0,0,0,0
"2018-04-10 06:26:00",913485,0,7.986,8.07,7.933,79.32,0,39.77,1.7,0.95,0.95,0,0,0,0,0.848,0.443,0.048,0,0,0,0,0
"2018-04-10 06:27:00",913486,0,8.03,8.08,7.946,79.4,0,45.07,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-10 06:28:00",913487,0,8.07,8.11,7.972,78.07,0,42.48,1.7,0.95,0.95,0,0,0,0,1.097,0.491,0.079,0,0,0,0,0
"2018-04-10 06:29:00",913488,0,8.07,8.14,8.01,78.47,0,58.97,1.7,0.95,0.95,0.95,0.95,0,0.237,0.898,0.158,0.063,0.016,0.063,0,0,0
"2018-04-10 06:30:00",913489,0,8.06,8.14,8.02,79.08,0,69.04,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.35,1.059,1.047,0.82,0.852,0.602,0,0
"2018-04-10 06:31:00",913490,0,8.05,8.12,8.03,79.16,0,68.71,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.738,1.563,1.413,1.213,1.138,0.852,0,0
"2018-04-10 06:32:00",913491,0,8.06,8.11,8.03,79.74,0,73.26,2.45,1.7,1.7,1.7,1.7,1.7,0.546,1.8,1.413,1.2,0.946,0.588,0.297,0,0
"2018-04-10 06:33:00",913492,0,8.09,8.1,8.03,79.76,0,66.88,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.525,1.225,1.031,0.627,0.453,0.095,0,0
"2018-04-10 06:34:00",913493,0,8.1,8.13,8.04,80.2,0,62,1.7,0.95,0.95,0,0,0,0,1.075,0.348,0.079,0,0,0,0,0
"2018-04-10 06:35:00",913494,0,8.11,8.16,8.07,80.7,0,59.03,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-10 06:36:00",913495,0,8.12,8.18,8.1,79.48,0,40.07,0.95,0.95,0,0,0,0,0,0.285,0.048,0,0,0,0,0,0
"2018-04-10 06:37:00",913496,0,8.14,8.23,8.13,79.95,0,28.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:38:00",913497,0,8.18,8.26,8.16,79.54,0,354.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:39:00",913498,0,8.21,8.29,8.2,79.04,0,346.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:40:00",913499,0,8.26,8.34,8.24,79.78,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:41:00",913500,0,8.3,8.38,8.28,80.2,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:42:00",913501,0,8.34,8.42,8.32,80.5,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:43:00",913502,0,8.39,8.46,8.35,80.4,0,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:44:00",913503,0,8.44,8.48,8.39,78.37,0,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:45:00",913504,0,8.49,8.52,8.42,78.76,0,52.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:46:00",913505,0,8.58,8.55,8.45,78.52,0,121.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:47:00",913506,0,8.61,8.58,8.47,78.88,0,203.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-10 06:48:00",913507,0,8.62,8.58,8.49,78.11,0,204,0,0,0.95,0.95,0.95,0,0.237,0,0,0.649,0.032,0.063,0,0,0
"2018-04-10 06:49:00",913508,0,8.64,8.61,8.52,77.43,0,207.7,0.95,0.95,0.95,0,0,0,0,0.048,0.079,0.206,0,0,0,0,0
"2018-04-10 06:50:00",913509,-1,8.64,8.67,8.55,79.23,0,218.5,1.7,1.7,1.7,0.95,0.95,0,0.448,0.965,0.972,0.82,0.19,0.317,0,0,0
"2018-04-10 06:51:00",913510,-1,8.6,8.63,8.54,79.87,0,218.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.595,0.646,0.44,0.142,0.142,0,0,0
"2018-04-10 06:52:00",913511,-1,8.58,8.62,8.55,79.65,0,217.8,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-04-10 06:53:00",913512,-1,8.58,8.63,8.56,79.25,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:54:00",913513,-1,8.59,8.66,8.58,79.95,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:55:00",913514,-1,8.61,8.67,8.6,79.88,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:56:00",913515,-1,8.64,8.69,8.62,78.47,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:57:00",913516,-1,8.66,8.71,8.64,79.01,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:58:00",913517,-1,8.68,8.73,8.63,81,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:59:00",913518,-1,8.65,8.72,8.62,82,0,232.6,0.95,0.95,0.95,0,0,0,0,0.111,0.174,0.158,0,0,0,0,0
"2018-04-10 07:00:00",913519,-1,8.58,8.68,8.6,81.6,0,248.2,1.7,0.95,0.95,0,0,0,0,0.693,0.554,0.269,0,0,0,0,0
"2018-04-10 07:01:00",913520,-1,8.53,8.62,8.56,80.6,0,242.4,0.95,0.95,0.95,0.95,0.95,0,0.339,0.602,0.665,0.697,0.317,0.142,0,0,0
"2018-04-10 07:02:00",913521,-1,8.53,8.58,8.53,80.4,0,240.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-10 07:03:00",913522,-1,8.56,8.59,8.53,80.8,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:04:00",913523,-1,8.58,8.6,8.54,80.9,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:05:00",913524,-1,8.6,8.62,8.55,80.3,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:06:00",913525,-1,8.61,8.64,8.57,81,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:07:00",913526,-1,8.59,8.63,8.57,81.2,0,226.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.332,0.364,0.222,0,0,0,0
"2018-04-10 07:08:00",913527,-1,8.57,8.62,8.55,80.8,0,228.8,0,0.95,0.95,0.95,0,0,0,0,0.158,0.127,0.032,0,0,0,0
"2018-04-10 07:09:00",913528,-1,8.55,8.62,8.55,80.7,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:10:00",913529,0,8.55,8.63,8.55,80.6,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:11:00",913530,0,8.54,8.66,8.56,82.5,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:12:00",913531,0,8.52,8.64,8.56,82.7,0,276.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-10 07:13:00",913532,0,8.5,8.6,8.54,82.6,0,288.3,0,0.95,0.95,0,0,0,0,0,0.348,0.491,0,0,0,0,0
"2018-04-10 07:14:00",913533,0,8.48,8.57,8.52,82.7,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:15:00",913534,0,8.47,8.54,8.5,81.8,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:16:00",913535,0,8.49,8.53,8.5,81.8,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:17:00",913536,0,8.49,8.54,8.5,81.6,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:18:00",913537,0,8.49,8.56,8.5,81.6,0,75.38,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-10 07:19:00",913538,0,8.51,8.57,8.51,81.7,0,72.63,0.95,0.95,0.95,0,0,0,0,0.633,0.222,0.222,0,0,0,0,0
"2018-04-10 07:20:00",913539,0,8.55,8.62,8.53,82.3,0,63.27,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 07:21:00",913540,0,8.57,8.66,8.57,82.2,0,63.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:22:00",913541,0,8.59,8.7,8.59,82,0,44.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:23:00",913542,0,8.61,8.72,8.63,81.8,0,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:24:00",913543,0,8.63,8.76,8.66,81.9,0,2.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:25:00",913544,0,8.65,8.78,8.68,81.4,0,5.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:26:00",913545,0,8.66,8.79,8.71,80.9,0,21.13,1.7,0.95,0.95,0,0,0,0,0.487,0.317,0.206,0,0,0,0,0
"2018-04-10 07:27:00",913546,0,8.69,8.81,8.74,81.5,0,28.05,0.95,0.95,0,0,0,0,0,0.586,0.032,0,0,0,0,0,0
"2018-04-10 07:28:00",913547,0,8.73,8.86,8.79,81.2,0,28.4,1.7,0.95,0.95,0,0.95,0,0.391,1.068,0.602,0.079,0,0.206,0,0,0
"2018-04-10 07:29:00",913548,0,8.78,8.92,8.84,81.1,0,30.44,1.7,0.95,0.95,0.95,0.95,0,0.391,0.997,0.618,0.285,0.063,0.206,0,0,0
"2018-04-10 07:30:00",913549,0,8.83,8.97,8.89,80.9,0,28.68,1.7,1.7,1.7,0.95,0.95,0,0.462,1.1,0.895,0.598,0.127,0.586,0,0,0
"2018-04-10 07:31:00",913550,0,8.87,9.01,8.94,80.5,0,29.61,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.225,0.933,0.697,0.222,0.412,0.111,0,0
"2018-04-10 07:32:00",913551,0,8.94,9.06,9,79.57,0,31.03,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.413,1.288,1.065,0.282,0.8,0.285,0,0
"2018-04-10 07:33:00",913552,0,9,9.12,9.06,77.26,0,37.11,1.7,1.7,1.7,0.95,1.7,0.95,0.365,1.4,1.438,1.2,0.38,1.027,0.317,0,0
"2018-04-10 07:34:00",913553,0,9.07,9.2,9.11,78.8,0,41.2,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.388,1.163,1.05,0.832,0.813,0.459,0,0
"2018-04-10 07:35:00",913554,0,9.14,9.25,9.17,77.73,0,47.82,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.625,1.425,1.35,1.127,1.055,0.854,0,0
"2018-04-10 07:36:00",913555,0,9.21,9.32,9.24,77.4,0,55.76,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.037,1.788,1.525,1.263,1.15,0.879,0,0
"2018-04-10 07:37:00",913556,0,9.27,9.38,9.3,75.87,0,57.69,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.363,2.025,1.738,1.438,1.363,1.147,0,0
"2018-04-10 07:38:00",913557,0,9.33,9.43,9.34,75.87,0,56.67,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.438,1.975,1.675,1.4,1.338,1.09,0,0
"2018-04-10 07:39:00",913558,0,9.36,9.48,9.38,76.21,0,63,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2.2,1.913,1.638,1.388,1.35,1.071,0,0
"2018-04-10 07:40:00",913559,0,9.38,9.48,9.4,75.02,0,61.64,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.525,2.313,2.075,1.85,1.75,1.45,0,0
"2018-04-10 07:41:00",913560,0,9.4,9.5,9.41,75.62,0,60.65,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.675,2.375,2.05,1.825,1.675,1.338,0,0
"2018-04-10 07:42:00",913561,0,9.46,9.52,9.44,75.98,0,67.06,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.688,2.188,1.838,1.575,1.488,1.293,0,0
"2018-04-10 07:43:00",913562,0,9.48,9.57,9.47,76.71,0,70.19,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.413,1.888,1.588,1.338,1.2,1.024,0,0
"2018-04-10 07:44:00",913563,0,9.5,9.6,9.5,77.12,0,72.51,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.788,1.413,1.288,1.049,0.977,0.773,0,0
"2018-04-10 07:45:00",913564,0,9.5,9.62,9.53,77.7,0,76.19,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.8,1.45,1.288,1.005,0.907,0.614,0,0
"2018-04-10 07:46:00",913565,0,9.52,9.63,9.55,78.11,0,70.94,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.863,1.563,1.275,1.097,1.125,0.893,0,0
"2018-04-10 07:47:00",913566,0,9.52,9.64,9.57,77.68,0,68.78,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.863,1.625,1.45,1.275,1.209,1.002,0,0
"2018-04-10 07:48:00",913567,0,9.52,9.65,9.58,77.76,0,71.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.738,1.475,1.3,1.209,1.181,0.933,0,0
"2018-04-10 07:49:00",913568,0,9.53,9.66,9.6,77.81,0,71.96,1.7,1.7,1.7,1.7,1.7,1.7,0.312,1.438,1.325,1.138,1.006,0.937,0.567,0,0
"2018-04-10 07:50:00",913569,-1,9.54,9.67,9.61,77.92,0,77.94,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.325,1.175,1.125,1.005,0.892,0.598,0,0
"2018-04-10 07:51:00",913570,-1,9.56,9.7,9.63,77.62,0,76.67,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.062,1.113,1.077,0.971,0.902,0.554,0,0
"2018-04-10 07:52:00",913571,-1,9.56,9.69,9.64,77.16,0,75.98,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.929,0.809,0.857,0.633,0.427,0.158,0,0
"2018-04-10 07:53:00",913572,-1,9.59,9.71,9.65,77.55,0,87.9,0.95,0.95,0.95,0.95,0,0,0,0.158,0.332,0.412,0.095,0,0,0,0
"2018-04-10 07:54:00",913573,-1,9.61,9.72,9.67,77.85,0,100.7,0.95,0.95,0.95,0.95,0.95,0,0.435,0.538,0.507,0.586,0.301,0.285,0,0,0
"2018-04-10 07:55:00",913574,-1,9.62,9.75,9.68,78.22,0,134.2,0.95,0.95,0.95,0,0.95,0,0.122,0.459,0.048,0.095,0,0.016,0,0,0
"2018-04-10 07:56:00",913575,-1,9.69,9.78,9.71,79.08,0,147.6,1.7,1.7,0.95,0.95,0,0,0,1.209,0.703,0.412,0.206,0,0,0,0
"2018-04-10 07:57:00",913576,-1,9.81,9.86,9.79,78.19,0,148.8,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.563,1.225,1.147,0.86,0.782,0.491,0,0
"2018-04-10 07:58:00",913577,-1,10,9.99,9.9,75.81,0,148.7,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.863,1.463,1.15,0.882,0.592,0.253,0,0
"2018-04-10 07:59:00",913578,-1,10.21,10.19,10.07,71.95,0,136.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.313,1.888,1.725,1.438,1.313,0.999,0,0
"2018-04-10 08:00:00",913579,-1,10.32,10.37,10.22,71.84,0,123.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.763,1.563,1.375,1.3,1.134,0,0
"2018-04-10 08:01:00",913580,-1,10.37,10.45,10.3,71.94,0,125.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.988,1.863,1.6,1.338,1.188,0.905,0,0
"2018-04-10 08:02:00",913581,-1,10.41,10.5,10.36,72.24,0,122.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.7,1.675,1.425,1.134,1.027,0.551,0,0
"2018-04-10 08:03:00",913582,-1,10.46,10.55,10.43,71.76,0,130.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.5,2.275,1.838,1.563,1.388,1.049,0,0
"2018-04-10 08:04:00",913583,-1,10.54,10.61,10.5,71.11,0,120.4,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.675,2.375,2.05,1.788,1.675,1.434,0,0
"2018-04-10 08:05:00",913584,-1,10.61,10.67,10.57,69.66,0,118.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.1,2.738,2.4,2.2,1.988,1.675,0,0
"2018-04-10 08:06:00",913585,-1,10.67,10.75,10.65,68.49,0,123.7,3.2,3.2,3.95,3.2,3.2,2.45,0.43,2.825,2.713,2.463,2.175,1.9,1.5,0,0
"2018-04-10 08:07:00",913586,-1,10.7,10.81,10.7,70.16,0,120,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.113,1.775,1.438,1.159,1.037,0.655,0,0
"2018-04-10 08:08:00",913587,-1,10.74,10.85,10.76,68.45,0,130.2,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.713,2.463,2.3,2.088,1.888,1.613,0,0
"2018-04-10 08:09:00",913588,-1,10.78,10.9,10.82,69,0,122.4,3.2,3.2,2.45,2.45,1.7,1.7,0.665,2.013,1.813,1.515,1.151,0.931,0.692,0,0
"2018-04-10 08:10:00",913589,0,10.8,10.93,10.85,67.77,0,135.4,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.037,1.975,1.863,1.625,1.513,1.288,0,0
"2018-04-10 08:11:00",913590,0,10.83,10.95,10.88,66.52,0,139.8,4.7,4.7,3.95,3.95,3.2,2.45,0.598,2.875,2.575,2.338,2.088,1.863,1.497,0,0
"2018-04-10 08:12:00",913591,0,10.83,10.96,10.89,64.7,0,139.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.413,2.075,1.788,1.538,1.375,1.14,0,0
"2018-04-10 08:13:00",913592,0,10.85,10.98,10.91,65.84,0,133.5,3.2,2.45,2.45,1.7,2.45,1.7,0.431,2.138,1.85,1.525,1.363,1.309,1.09,0,0
"2018-04-10 08:14:00",913593,0,10.84,10.98,10.91,63.95,0,137.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.175,1.85,1.788,1.525,1.413,1.209,0,0
"2018-04-10 08:15:00",913594,0,10.83,10.98,10.9,65.03,0,119.7,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.975,1.525,1.425,1.3,1.213,0.92,0,0
"2018-04-10 08:16:00",913595,0,10.82,10.96,10.9,64.93,0,127.1,3.95,3.2,2.45,2.45,1.7,1.7,0.3,2.8,2.388,2.025,1.738,1.55,1.425,0,0
"2018-04-10 08:17:00",913596,0,10.78,10.92,10.88,63.79,0,133.4,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.963,2.725,2.4,2.138,1.95,1.638,0,0
"2018-04-10 08:18:00",913597,0,10.75,10.89,10.84,63.84,0,127.9,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.525,2.363,2.15,1.925,1.763,1.39,0,0
"2018-04-10 08:19:00",913598,0,10.74,10.88,10.83,64.46,0,134.3,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.513,2.45,2.213,2.013,1.772,1.406,0,0
"2018-04-10 08:20:00",913599,0,10.74,10.87,10.82,65.25,0,143.3,2.45,2.45,2.45,2.45,2.45,2.45,0.55,1.775,1.638,1.534,1.381,1.274,0.943,0,0
"2018-04-10 08:21:00",913600,0,10.74,10.88,10.82,64.71,0,125.3,3.2,3.2,2.45,2.45,2.45,2.45,0.754,2.338,2.05,1.9,1.668,1.47,1.159,0,0
"2018-04-10 08:22:00",913601,0,10.7,10.85,10.78,64.43,0,139.8,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.275,2.2,1.95,1.663,1.475,1.272,0,0
"2018-04-10 08:23:00",913602,0,10.67,10.83,10.77,64.69,0,151.5,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.438,2.275,2.013,1.763,1.65,1.322,0,0
"2018-04-10 08:24:00",913603,0,10.63,10.78,10.73,64.35,0,135.9,2.45,3.2,2.45,2.45,1.7,1.7,0.355,2,1.863,1.563,1.272,1.122,0.851,0,0
"2018-04-10 08:25:00",913604,0,10.62,10.77,10.73,64.84,0,125.1,3.95,3.95,3.95,3.95,3.2,2.45,0.532,3.013,2.825,2.5,2.2,1.988,1.659,0,0
"2018-04-10 08:26:00",913605,0,10.54,10.69,10.64,63.31,0,131.8,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.213,3.075,2.775,2.363,2.15,1.838,0,0
"2018-04-10 08:27:00",913606,0,10.5,10.63,10.59,64.93,0,127.9,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.763,2.338,2.05,1.863,1.713,1.45,0,0
"2018-04-10 08:28:00",913607,0,10.47,10.62,10.57,64.6,0,133.6,3.2,3.2,3.2,2.45,2.45,2.45,0.274,2.625,2.388,2.088,1.875,1.7,1.438,0,0
"2018-04-10 08:29:00",913608,0,10.44,10.59,10.55,64.53,0,133,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.675,2.425,2.138,1.825,1.675,1.397,0,0
"2018-04-10 08:30:00",913609,0,10.44,10.59,10.54,65.1,0,132.1,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.763,2.663,2.338,2.05,1.85,1.547,0,0
"2018-04-10 08:31:00",913610,0,10.43,10.59,10.54,65.47,0,135.3,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.563,2.263,1.988,1.813,1.663,1.375,0,0
"2018-04-10 08:32:00",913611,0,10.45,10.61,10.54,66.18,0,127.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.288,2.075,1.75,1.463,1.325,1.081,0,0
"2018-04-10 08:33:00",913612,0,10.49,10.63,10.57,66.59,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.1,2.05,1.888,1.65,1.513,1.247,0,0
"2018-04-10 08:34:00",913613,0,10.51,10.65,10.58,65.99,0,122.9,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.75,2.588,2.388,2.15,1.95,1.625,0,0
"2018-04-10 08:35:00",913614,0,10.52,10.67,10.6,66.52,0,123.5,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.813,2.55,1.963,1.8,1.588,1.397,0,0
"2018-04-10 08:36:00",913615,0,10.55,10.69,10.63,66.17,0,132.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.65,2.475,2.113,1.713,1.563,1.4,0,0
"2018-04-10 08:37:00",913616,0,10.58,10.72,10.65,66.39,0,139.6,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.013,2,1.863,1.688,1.55,1.288,0,0
"2018-04-10 08:38:00",913617,0,10.6,10.74,10.67,66.93,0,129.9,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.05,1.975,1.775,1.563,1.475,1.263,0,0
"2018-04-10 08:39:00",913618,0,10.62,10.76,10.7,66.86,0,126.2,2.45,2.45,2.45,2.45,2.45,2.45,0.37,2.2,2.175,2.037,1.813,1.638,1.438,0,0
"2018-04-10 08:40:00",913619,0,10.65,10.81,10.74,66.71,0,120.1,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.063,2.688,2.288,2,1.825,1.6,0,0
"2018-04-10 08:41:00",913620,0,10.66,10.83,10.76,66.23,0,123,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.813,2.75,2.163,1.875,1.663,1.334,0,0
"2018-04-10 08:42:00",913621,0,10.69,10.84,10.78,65.65,0,121.9,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.725,2.6,2.213,1.888,1.738,1.425,0,0
"2018-04-10 08:43:00",913622,0,10.72,10.85,10.8,66.34,0,139.8,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.388,2.163,1.775,1.525,1.45,1.25,0,0
"2018-04-10 08:44:00",913623,0,10.73,10.9,10.84,65.47,0,144.2,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.725,2.525,2.05,1.775,1.6,1.313,0,0
"2018-04-10 08:45:00",913624,0,10.76,10.93,10.88,66.07,0,130.6,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.575,2.375,2.075,1.713,1.575,1.4,0,0
"2018-04-10 08:46:00",913625,0,10.76,10.95,10.89,67.48,0,112.8,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.2,3.038,2.638,2.325,2.113,1.775,0,0
"2018-04-10 08:47:00",913626,0,10.72,10.9,10.87,68.56,0,108.9,3.95,3.95,3.95,3.95,3.2,3.2,0.561,3.525,3.363,2.913,2.5,2.3,2.025,0,0
"2018-04-10 08:48:00",913627,0,10.66,10.85,10.83,69.01,0,111,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.888,3.513,3.113,2.825,2.588,2.275,0,0
"2018-04-10 08:49:00",913628,0,10.64,10.85,10.82,70.03,0,111.5,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.813,3.388,2.813,2.513,2.25,1.888,0,0
"2018-04-10 08:50:00",913629,-1,10.63,10.84,10.83,69.14,0,115.2,4.7,4.7,3.95,3.95,3.2,3.2,0.375,4.225,3.838,3.25,2.875,2.588,2.275,0,0
"2018-04-10 08:51:00",913630,-1,10.63,10.85,10.82,69.21,0,112.2,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.038,3.525,2.85,2.563,2.35,2.025,0,0
"2018-04-10 08:52:00",913631,-1,10.65,10.88,10.86,69.73,0,113.9,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.963,3.525,3.038,2.638,2.4,2.05,0,0
"2018-04-10 08:53:00",913632,-1,10.68,10.9,10.88,69.53,0,115.8,4.7,4.7,3.95,3.95,3.95,3.2,0.532,4.038,3.8,3.475,3.05,2.738,2.35,0,0
"2018-04-10 08:54:00",913633,-1,10.73,10.95,10.92,70.04,0,118,3.95,3.95,3.95,3.95,3.2,2.45,0.407,3.438,3.163,2.825,2.525,2.338,2.075,0,0
"2018-04-10 08:55:00",913634,-1,10.82,11.04,11.02,70.21,0,116.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.688,3.125,2.725,2.388,2.125,1.763,0,0
"2018-04-10 08:56:00",913635,-1,10.88,11.14,11.12,70.02,0,116.2,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.613,3.163,2.725,2.475,2.263,1.913,0,0
"2018-04-10 08:57:00",913636,-1,10.92,11.17,11.16,68.85,0,113.8,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.5,3.45,3.15,2.9,2.7,2.35,0,0
"2018-04-10 08:58:00",913637,-1,11,11.24,11.22,68.15,0,114.1,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.6,3.125,2.9,2.613,2.325,0,0
"2018-04-10 08:59:00",913638,-1,10.9,11.18,11.18,66.85,0,109.7,4.7,5.45,4.7,3.95,3.95,3.95,0.495,4.487,4.15,3.613,3.338,3.038,2.788,0,0
"2018-04-10 09:00:00",913639,-1,10.87,11.13,11.16,68.57,0,111.3,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.5,3.088,2.813,2.588,2.313,0,0
"2018-04-10 09:01:00",913640,-1,10.9,11.18,11.2,66.62,0,114.5,4.7,4.7,3.95,3.95,3.95,3.2,0.435,4.175,3.888,3.588,3.263,2.988,2.55,0,0
"2018-04-10 09:02:00",913641,-1,10.88,11.14,11.18,65.18,0,111.3,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.8,3.513,3.038,2.725,2.488,2.188,0,0
"2018-04-10 09:03:00",913642,-1,10.99,11.26,11.3,67.25,0,115.5,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.863,2.475,2.05,1.8,1.634,1.374,0,0
"2018-04-10 09:04:00",913643,-1,11.08,11.4,11.4,66.32,0,114.9,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.1,2.875,2.625,2.35,2.225,1.9,0,0
"2018-04-10 09:05:00",913644,-1,11.14,11.4,11.42,66.49,0,115.8,3.2,3.95,3.2,3.2,3.2,2.45,0.463,2.663,2.725,2.538,2.338,2.113,1.763,0,0
"2018-04-10 09:06:00",913645,-1,11.18,11.42,11.45,66.08,0,116.7,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.325,3.188,2.875,2.55,2.238,1.988,0,0
"2018-04-10 09:07:00",913646,-1,11.24,11.45,11.48,66,0,121.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.988,2.838,2.563,2.263,2.063,1.788,0,0
"2018-04-10 09:08:00",913647,-1,11.3,11.53,11.52,63.86,0,128.6,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.438,3.413,2.8,2.463,2.175,1.713,0,0
"2018-04-10 09:09:00",913648,-1,11.27,11.48,11.48,63.29,0,133.6,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.5,3.388,2.713,2.325,2.1,1.763,0,0
"2018-04-10 09:10:00",913649,0,11.24,11.44,11.44,63.31,0,127.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.6,3.338,2.813,2.613,2.313,2,0,0
"2018-04-10 09:11:00",913650,0,11.24,11.42,11.42,63.04,0,125.8,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.688,3.638,3.013,2.75,2.5,2.113,0,0
"2018-04-10 09:12:00",913651,0,11.24,11.42,11.41,63.9,0,120.4,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.675,2.513,2.175,1.963,1.825,1.525,0,0
"2018-04-10 09:13:00",913652,0,11.29,11.48,11.47,64.19,0,117.4,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.575,2.3,1.95,1.763,1.65,1.413,0,0
"2018-04-10 09:14:00",913653,0,11.39,11.59,11.56,64.67,0,120.2,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.413,2.288,2.138,1.913,1.713,1.397,0,0
"2018-04-10 09:15:00",913654,0,11.47,11.68,11.65,63.62,0,130.9,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.888,2.613,2.288,1.95,1.713,1.375,0,0
"2018-04-10 09:16:00",913655,0,11.5,11.69,11.67,63.9,0,125.6,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.888,2.875,2.538,2.2,1.925,1.563,0,0
"2018-04-10 09:17:00",913656,0,11.55,11.76,11.75,63.49,0,121,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.15,2.825,2.413,2.163,2.025,1.725,0,0
"2018-04-10 09:18:00",913657,0,11.58,11.77,11.77,62.95,0,131.6,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.688,2.15,1.85,1.65,1.5,1.275,0,0
"2018-04-10 09:19:00",913658,0,11.63,11.86,11.86,62.41,0,132,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.838,2.488,1.963,1.788,1.6,1.384,0,0
"2018-04-10 09:20:00",913659,0,11.62,11.88,11.88,60.2,0,135.6,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.863,2.65,2.313,2.037,1.863,1.6,0,0
"2018-04-10 09:21:00",913660,0,11.64,11.86,11.83,64.05,0,109.2,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.175,2.163,2.025,1.875,1.65,1.309,0,0
"2018-04-10 09:22:00",913661,0,11.63,11.83,11.82,66.75,0,100.7,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.25,1.975,1.813,1.55,1.413,1.175,0,0
"2018-04-10 09:23:00",913662,0,11.54,11.73,11.74,67.06,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.188,2.113,2.088,1.875,1.725,1.5,0,0
"2018-04-10 09:24:00",913663,0,11.54,11.66,11.7,66.39,0,111.7,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.088,2.037,1.913,1.713,1.613,1.45,0,0
"2018-04-10 09:25:00",913664,0,11.6,11.74,11.75,61.51,0,125.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.163,2.05,1.775,1.525,1.4,1.147,0,0
"2018-04-10 09:26:00",913665,0,11.63,11.77,11.74,58.9,0,109.1,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.037,2.088,1.85,1.638,1.575,1.325,0,0
"2018-04-10 09:27:00",913666,0,11.65,11.81,11.78,59.26,0,111.2,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2,1.888,1.825,1.725,1.588,1.35,0,0
"2018-04-10 09:28:00",913667,0,11.68,11.84,11.8,58.76,0,113.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.8,1.663,1.663,1.538,1.4,1.163,0,0
"2018-04-10 09:29:00",913668,0,11.72,11.91,11.87,59.65,0,110.7,1.7,2.45,1.7,1.7,1.7,1.7,0.525,1.384,1.35,0.993,0.509,0.592,0.266,0,0
"2018-04-10 09:30:00",913669,0,11.76,11.94,11.92,59.48,0,99.7,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.263,1.184,1.118,1.012,0.939,0.462,0,0
"2018-04-10 09:31:00",913670,0,11.78,11.94,11.92,58.98,0,129.3,1.7,1.7,1.7,0.95,0.95,0,0.354,0.999,0.943,0.731,0.317,0.158,0,0,0
"2018-04-10 09:32:00",913671,0,11.81,11.93,11.93,58.38,0,135.8,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.181,1.263,1.213,1.093,0.851,0.475,0,0
"2018-04-10 09:33:00",913672,0,11.84,11.96,11.92,58.88,0,129,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.958,1.109,0.842,0.69,0.579,0.222,0,0
"2018-04-10 09:34:00",913673,0,11.85,11.96,11.94,59.51,0,123.8,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.463,1.263,1.209,1.118,0.977,0.69,0,0
"2018-04-10 09:35:00",913674,0,11.83,11.96,11.93,57.47,0,128.5,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.513,1.55,1.488,1.259,1.043,0.733,0,0
"2018-04-10 09:36:00",913675,0,11.82,11.95,11.92,57.79,0,137.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.693,0.868,0.563,0.468,0.408,0.19,0,0
"2018-04-10 09:37:00",913676,0,11.83,11.95,11.93,57.44,0,100.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.715,0.487,0.472,0.301,0.158,0.111,0,0
"2018-04-10 09:38:00",913677,0,11.82,11.95,11.92,56.81,0,104,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.25,1.188,1.059,0.82,0.697,0.174,0,0
"2018-04-10 09:39:00",913678,0,11.83,11.95,11.93,57.83,0,128.5,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.438,1.325,1.206,1.011,0.967,0.594,0,0
"2018-04-10 09:40:00",913679,0,11.88,12.02,11.97,57.34,0,132.6,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.413,1.45,1.334,1.234,1.147,0.885,0,0
"2018-04-10 09:41:00",913680,0,11.86,12.02,11.99,55.21,0,139.2,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.438,1.538,1.4,1.163,0.983,0.782,0,0
"2018-04-10 09:42:00",913681,0,11.86,12.02,11.98,55.44,0,147.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.147,0.961,0.968,0.578,0.471,0.345,0,0
"2018-04-10 09:43:00",913682,0,11.87,12.03,12.01,55.51,0,162.8,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.4,1.425,1.259,1.033,0.812,0.582,0,0
"2018-04-10 09:44:00",913683,0,11.86,12.02,12.02,55.65,0,164.5,1.7,1.7,1.7,1.7,1.7,0.95,0.579,1.188,1.188,1.077,0.841,0.673,0.507,0,0
"2018-04-10 09:45:00",913684,0,11.88,12.04,12.03,55.94,0,167.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.92,0.459,0.301,0.158,0.016,0,0,0
"2018-04-10 09:46:00",913685,0,11.93,12.07,12.06,56.57,0,163.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.225,1.084,1.012,0.803,0.674,0.348,0,0
"2018-04-10 09:47:00",913686,0,11.96,12.09,12.09,56.21,0,155.4,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.475,1.484,1.325,1.162,1.077,0.74,0,0
"2018-04-10 09:48:00",913687,0,11.93,12.07,12.08,55.51,0,158.8,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.663,1.575,1.35,1.2,1.125,0.917,0,0
"2018-04-10 09:49:00",913688,0,11.94,12.08,12.1,56.43,0,166,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.388,1.363,1.288,1.081,1.012,0.576,0,0
"2018-04-10 09:50:00",913689,-1,11.97,12.13,12.13,56.45,0,162.5,2.45,1.7,1.7,1.7,1.7,1.7,0.451,1.525,1.488,1.4,1.25,1.19,0.721,0,0
"2018-04-10 09:51:00",913690,-1,11.95,12.13,12.13,56.64,0,151.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.2,0.952,0.832,0.579,0.472,0.269,0,0
"2018-04-10 09:52:00",913691,-1,11.98,12.16,12.15,56.75,0,146,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.332,0.19,0.127,0.063,0.095,0.079,0,0
"2018-04-10 09:53:00",913692,-1,12.07,12.22,12.21,57.05,0,170.2,0.95,1.7,1.7,0.95,0.95,0,0.323,0.285,0.329,0.25,0.127,0.127,0,0,0
"2018-04-10 09:54:00",913693,-1,12.08,12.22,12.25,54.9,0,163,0.95,0.95,0.95,0.95,0,0,0,0.253,0.206,0.19,0.063,0,0,0,0
"2018-04-10 09:55:00",913694,-1,12.1,12.21,12.25,55.04,0,161.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-10 09:56:00",913695,-1,12.13,12.22,12.27,55.82,0,164.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-10 09:57:00",913696,-1,12.16,12.24,12.28,55.41,0,129,0.95,0.95,0.95,0,0.95,0,0.122,0.317,0.095,0.158,0,0.016,0,0,0
"2018-04-10 09:58:00",913697,-1,12.11,12.24,12.24,61.4,0,83.7,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.422,1.3,1.259,0.982,0.986,0.809,0,0
"2018-04-10 09:59:00",913698,-1,11.96,12.06,12.11,63.32,0,83.5,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.688,1.513,1.35,1.313,1.288,1.1,0,0
"2018-04-10 10:00:00",913699,-1,11.86,11.99,12.07,64.68,0,76.01,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.9,1.825,1.875,1.775,1.65,1.363,0,0
"2018-04-10 10:01:00",913700,-1,11.79,11.96,12,64.18,0,82.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2,1.738,1.588,1.438,1.375,1.238,0,0
"2018-04-10 10:02:00",913701,-1,11.73,11.93,11.99,65.22,0,86.7,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.113,1.825,1.513,1.213,1.122,0.977,0,0
"2018-04-10 10:03:00",913702,-1,11.73,11.96,12.02,65.07,0,81.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.988,1.913,1.775,1.563,1.45,1.25,0,0
"2018-04-10 10:04:00",913703,-1,11.75,11.97,12,64.8,0,83.7,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.463,2.45,2.238,2,1.863,1.65,0,0
"2018-04-10 10:05:00",913704,-1,11.67,11.88,11.92,64.26,0,87.4,3.2,3.95,3.2,3.2,3.2,3.2,0.556,2.913,2.888,2.75,2.538,2.313,2.013,0,0
"2018-04-10 10:06:00",913705,-1,11.6,11.81,11.87,64.49,0,86.2,3.95,3.95,3.2,3.2,3.2,3.2,0.463,3.125,3.088,2.813,2.625,2.413,2.075,0,0
"2018-04-10 10:07:00",913706,-1,11.6,11.84,11.88,64.94,0,89.1,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.9,2.675,2.413,2.188,2.037,1.75,0,0
"2018-04-10 10:08:00",913707,-1,11.64,11.92,11.95,64.22,0,84.9,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.588,2.363,2.163,1.938,1.738,1.45,0,0
"2018-04-10 10:09:00",913708,-1,11.77,12.04,12.05,64.3,0,91.5,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.888,2.888,2.688,2.4,2.2,1.85,0,0
"2018-04-10 10:10:00",913709,0,11.85,12.11,12.1,63.02,0,90.9,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.8,2.713,2.488,2.3,2.125,1.913,0,0
"2018-04-10 10:11:00",913710,0,11.95,12.19,12.21,62.83,0,97.7,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.413,2.5,2.35,2.088,1.95,1.7,0,0
"2018-04-10 10:12:00",913711,0,12.05,12.28,12.31,62.15,0,90.7,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.15,1.988,1.85,1.688,1.55,1.363,0,0
"2018-04-10 10:13:00",913712,0,12.19,12.47,12.48,61.08,0,106.7,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.588,2.113,1.9,1.65,1.55,1.363,0,0
"2018-04-10 10:14:00",913713,0,12.3,12.52,12.57,57.92,0,126.2,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.663,2.688,2.475,2.313,2.138,1.825,0,0
"2018-04-10 10:15:00",913714,0,12.39,12.65,12.73,56.67,0,130.4,3.95,3.95,3.2,3.2,3.2,3.2,0.456,2.9,2.838,2.45,2.288,2.163,1.875,0,0
"2018-04-10 10:16:00",913715,0,12.35,12.68,12.74,55.34,0,128.7,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.3,2.188,2.113,2.025,1.913,1.638,0,0
"2018-04-10 10:17:00",913716,0,12.43,12.73,12.83,56.22,0,152.9,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.413,2.163,1.963,1.763,1.55,1.422,0,0
"2018-04-10 10:18:00",913717,0,12.35,12.71,12.84,55.56,0,138.4,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.55,2.388,2.15,1.925,1.75,1.438,0,0
"2018-04-10 10:19:00",913718,0,12.45,12.77,12.92,58.13,0,124.4,3.95,3.95,3.2,3.2,3.2,2.45,0.609,2.9,2.388,1.888,1.647,1.55,1.349,0,0
"2018-04-10 10:20:00",913719,0,12.59,12.94,13.03,57.64,0,120.3,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.288,3.05,2.875,2.6,2.313,1.95,0,0
"2018-04-10 10:21:00",913720,0,12.36,12.71,12.76,56.3,0,124.9,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.163,3.138,2.9,2.738,2.5,2.213,0,0
"2018-04-10 10:22:00",913721,0,12.27,12.52,12.63,57.48,0,136.9,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.588,2.425,2.163,1.9,1.7,1.45,0,0
"2018-04-10 10:23:00",913722,0,12.27,12.53,12.66,56.79,0,123.2,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.013,2.975,2.663,2.475,2.263,1.938,0,0
"2018-04-10 10:24:00",913723,0,12.22,12.5,12.62,57.09,0,122.7,3.95,3.2,3.2,3.2,2.45,2.45,0.418,2.9,2.7,2.413,2.063,1.925,1.688,0,0
"2018-04-10 10:25:00",913724,0,12.17,12.45,12.57,56.68,0,124.3,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.713,1.75,1.6,1.347,1.234,0.869,0,0
"2018-04-10 10:26:00",913725,0,12.26,12.45,12.56,57.36,0,120.8,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.138,1.963,1.775,1.6,1.438,1.127,0,0
"2018-04-10 10:27:00",913726,0,12.26,12.5,12.57,56.85,0,148.2,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.375,2.125,2.025,1.775,1.575,1.338,0,0
"2018-04-10 10:28:00",913727,0,12.19,12.4,12.46,56.82,0,151.1,2.45,2.45,2.45,2.45,2.45,1.7,0.446,2.063,2.037,1.975,1.725,1.513,1.209,0,0
"2018-04-10 10:29:00",913728,0,12.19,12.39,12.43,57.47,0,159.6,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.338,2.213,1.975,1.788,1.625,1.363,0,0
"2018-04-10 10:30:00",913729,0,12.21,12.41,12.43,57.31,0,183.4,2.45,3.2,2.45,2.45,2.45,1.7,0.632,1.813,1.575,1.272,1.095,1.051,0.749,0,0
"2018-04-10 10:31:00",913730,0,12.26,12.49,12.52,57.38,0,193.3,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.037,1.925,1.675,1.488,1.413,1.238,0,0
"2018-04-10 10:32:00",913731,0,12.35,12.54,12.58,57.35,0,185.6,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.838,1.863,1.8,1.688,1.5,1.238,0,0
"2018-04-10 10:33:00",913732,0,12.4,12.62,12.63,57,0,171.3,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.2,2.2,2.025,1.763,1.663,1.413,0,0
"2018-04-10 10:34:00",913733,0,12.38,12.65,12.75,57.45,0,169.2,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.588,2.4,1.975,1.675,1.475,1.313,0,0
"2018-04-10 10:35:00",913734,0,12.49,12.79,12.92,57.24,0,167.9,3.95,3.95,3.2,3.2,3.2,3.2,0.639,2.763,2.35,2.113,1.963,1.85,1.65,0,0
"2018-04-10 10:36:00",913735,0,12.59,12.93,12.99,56.57,0,184.2,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.9,2.625,2.313,2.15,2.037,1.7,0,0
"2018-04-10 10:37:00",913736,0,12.77,13.16,13.22,56.13,0,194,3.95,4.7,3.2,3.2,3.2,3.2,0.527,3.088,2.838,2.325,2.163,1.963,1.7,0,0
"2018-04-10 10:38:00",913737,0,12.76,13.13,13.24,54.93,0,197.2,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.725,2.675,2.425,2.225,2.063,1.738,0,0
"2018-04-10 10:39:00",913738,0,12.69,12.99,13.18,55.53,0,202.9,3.2,3.95,3.95,3.2,2.45,2.45,0.382,2.775,2.563,2.338,2.063,1.85,1.513,0,0
"2018-04-10 10:40:00",913739,0,12.78,13.03,13.27,56.22,0,213.3,5.45,4.7,4.7,3.95,4.7,3.2,0.599,3.238,3.175,2.813,2.5,2.325,1.913,0,0
"2018-04-10 10:41:00",913740,0,12.87,13.15,13.42,56,0,213.6,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.063,2.713,2.275,1.913,1.838,1.6,0,0
"2018-04-10 10:42:00",913741,0,12.89,13.3,13.45,54.95,0,215.4,4.7,4.7,4.7,4.7,3.95,3.95,0.596,3.888,3.838,3.588,3.375,3.175,2.55,0,0
"2018-04-10 10:43:00",913742,0,12.63,12.89,13.07,55.33,0,216.5,3.95,3.95,3.95,3.95,3.2,3.2,0.644,2.675,2.425,2.075,1.938,1.863,1.663,0,0
"2018-04-10 10:44:00",913743,0,12.66,12.91,13.12,56.51,0,201.9,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.6,2.35,1.963,1.725,1.688,1.459,0,0
"2018-04-10 10:45:00",913744,0,12.82,13.17,13.37,55.4,0,202,3.2,2.45,3.2,2.45,2.45,2.45,0.686,2.138,1.775,1.534,1.346,1.305,0.906,0,0
"2018-04-10 10:46:00",913745,0,12.8,13.15,13.34,54.51,0,228.9,3.2,2.45,2.45,2.45,2.45,2.45,0.399,1.938,1.775,1.725,1.613,1.563,1.35,0,0
"2018-04-10 10:47:00",913746,0,12.8,13.11,13.3,54.8,0,208.1,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.175,2.163,1.963,1.688,1.538,1.288,0,0
"2018-04-10 10:48:00",913747,0,12.83,13.1,13.36,54.46,0,202.1,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.988,1.775,1.725,1.5,1.35,1.137,0,0
"2018-04-10 10:49:00",913748,0,12.91,13.12,13.38,54.86,0,193.7,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.713,1.625,1.475,1.325,1.222,0.964,0,0
"2018-04-10 10:50:00",913749,-1,13.1,13.31,13.51,54.59,0,189.9,3.2,3.2,1.7,2.45,2.45,1.7,0.422,2.175,1.85,1.463,1.338,1.234,1.002,0,0
"2018-04-10 10:51:00",913750,-1,13.06,13.34,13.53,53.81,0,187,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.625,2.45,2.113,1.875,1.75,1.5,0,0
"2018-04-10 10:52:00",913751,-1,13.17,13.35,13.59,53.17,0,221.7,3.95,3.95,3.95,3.95,3.95,3.2,0.704,2.738,2.75,2.363,2.15,2.037,1.675,0,0
"2018-04-10 10:53:00",913752,-1,13.14,13.34,13.59,53.16,0,212.4,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.675,2.613,2.3,2.125,2.013,1.75,0,0
"2018-04-10 10:54:00",913753,-1,13.14,13.45,13.62,53.02,0,208.4,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.613,2.25,1.988,1.838,1.763,1.55,0,0
"2018-04-10 10:55:00",913754,-1,13.15,13.5,13.67,53.9,0,225.1,3.95,3.2,3.2,2.45,2.45,2.45,0.579,2.938,2.313,1.875,1.688,1.65,1.459,0,0
"2018-04-10 10:56:00",913755,-1,13.12,13.56,13.69,53.76,0,214.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.2,2.813,2.45,2.088,1.913,1.725,0,0
"2018-04-10 10:57:00",913756,-1,13.02,13.4,13.61,53.25,0,231.9,3.2,3.95,3.2,3.2,3.2,2.45,0.474,2.863,2.7,2.563,2.3,2.175,1.75,0,0
"2018-04-10 10:58:00",913757,-1,13.16,13.43,13.6,54.17,0,218.1,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.088,3,2.7,2.363,2.213,1.913,0,0
"2018-04-10 10:59:00",913758,-1,13.06,13.48,13.61,53.38,0,216.4,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.65,3.238,2.863,2.563,2.3,1.913,0,0
"2018-04-10 11:00:00",913759,-1,12.91,13.42,13.6,54.37,0,219.3,4.7,5.45,4.7,3.95,3.95,3.2,0.645,4.075,3.763,3.175,2.888,2.75,2.275,0,0
"2018-04-10 11:01:00",913760,-1,12.84,13.33,13.44,54.4,0,241.9,4.7,5.45,4.7,4.7,4.7,3.95,0.69,3.875,3.713,3.275,2.938,2.775,2.35,0,0
"2018-04-10 11:02:00",913761,-1,12.91,13.25,13.36,55.22,0,235.3,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.575,3.563,3.025,2.8,2.675,2.263,0,0
"2018-04-10 11:03:00",913762,-1,13.07,13.41,13.57,56.89,0,241.5,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.863,3.688,3.175,2.738,2.625,2.25,0,0
"2018-04-10 11:04:00",913763,-1,13,13.48,13.62,55.41,0,248.3,6.95,6.2,5.45,5.45,4.7,4.7,0.711,5.575,5.275,4.475,3.912,3.675,3.05,0,0
"2018-04-10 11:05:00",913764,-1,12.72,13.17,13.36,55.81,0,244.8,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.4,5,4.437,3.85,3.538,2.963,0,0
"2018-04-10 11:06:00",913765,-1,12.6,13,13.16,57.06,0,242,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.325,3.962,3.563,3.213,3.05,2.55,0,0
"2018-04-10 11:07:00",913766,-1,12.63,13.05,13.17,57.7,0,244.1,6.95,6.2,4.7,4.7,4.7,3.95,0.709,5.5,4.812,3.95,3.575,3.313,2.838,0,0
"2018-04-10 11:08:00",913767,-1,12.51,13.03,13.13,57.54,0,241.1,6.2,6.2,5.45,5.45,4.7,4.7,0.768,5.075,4.625,4.125,3.575,3.3,2.775,0,0
"2018-04-10 11:09:00",913768,-1,12.71,13.16,13.26,58.81,0,239.7,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.375,4.125,3.712,3.313,3.15,2.638,0,0
"2018-04-10 11:10:00",913769,0,12.58,13.02,13.09,57.79,0,250.3,6.95,6.2,6.2,5.45,4.7,4.7,0.538,5.6,5.2,4.725,4.112,3.912,3.313,0,0
"2018-04-10 11:11:00",913770,0,12.6,12.93,13.07,59.82,0,244.1,5.45,4.7,3.95,4.7,3.95,3.2,0.491,3.938,3.588,2.975,2.6,2.5,2.113,0,0
"2018-04-10 11:12:00",913771,0,12.67,13.1,13.18,61.21,0,245.7,8.45,6.95,6.2,6.2,6.2,5.45,0.973,5.562,4.862,4.175,3.725,3.563,3.063,0,0
"2018-04-10 11:13:00",913772,0,12.21,12.82,12.82,64.37,0,260.3,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.95,7,6.037,5.375,5.05,4.163,0,0
"2018-04-10 11:14:00",913773,0,11.81,12.29,12.33,66.19,0,260.8,9.2,8.45,8.45,7.7,6.95,5.45,0.744,7.812,6.975,6.3,5.437,5.075,4.163,0,0
"2018-04-10 11:15:00",913774,0,11.71,12.16,12.22,67.2,0,260.9,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.737,5.962,4.9,4.35,4.1,3.488,0,0
"2018-04-10 11:16:00",913775,0,11.75,12.18,12.25,67.55,0,263.2,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.35,5.812,4.962,4.462,4.163,3.513,0,0
"2018-04-10 11:17:00",913776,0,11.82,12.23,12.33,68.08,0,258.1,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.7,4.862,4.125,3.513,3.3,2.775,0,0
"2018-04-10 11:18:00",913777,0,11.74,12.21,12.26,66.73,0,251.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.137,5.412,4.712,4.175,3.937,3.288,0,0
"2018-04-10 11:19:00",913778,0,11.65,12.08,12.15,66.68,0,252,6.95,6.2,6.2,5.45,5.45,5.45,0.63,6.025,5.262,4.662,4.112,3.825,3.325,0,0
"2018-04-10 11:20:00",913779,0,11.71,12.11,12.2,67.39,0,254.2,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.925,4.387,3.625,3.288,3.063,2.5,0,0
"2018-04-10 11:21:00",913780,0,11.8,12.23,12.32,66.77,0,258.9,6.2,6.2,5.45,5.45,5.45,4.7,0.764,5.237,4.775,4.138,3.688,3.413,2.775,0,0
"2018-04-10 11:22:00",913781,0,11.76,12.22,12.32,66.75,0,260.7,6.2,6.2,5.45,4.7,4.7,4.7,0.691,5.4,4.637,3.962,3.5,3.3,2.75,0,0
"2018-04-10 11:23:00",913782,0,11.75,12.21,12.3,66.88,0,252.7,6.95,6.2,6.2,6.2,5.45,3.95,0.806,5.537,4.925,4.275,3.65,3.388,2.938,0,0
"2018-04-10 11:24:00",913783,0,11.75,12.24,12.37,66.88,0,250.2,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.487,4.862,4.212,3.837,3.687,3.138,0,0
"2018-04-10 11:25:00",913784,0,11.87,12.36,12.51,67.5,0,261.4,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.862,4.263,3.738,3.15,3.025,2.6,0,0
"2018-04-10 11:26:00",913785,0,11.91,12.42,12.5,66.27,0,259.7,8.45,8.45,6.95,6.95,6.2,5.45,0.986,6.587,6.175,5.362,4.787,4.437,3.7,0,0
"2018-04-10 11:27:00",913786,0,11.69,12.22,12.27,65.13,0,259.6,9.2,8.45,8.45,7.7,6.95,6.95,0.882,8.01,7.25,6.412,5.875,5.437,4.6,0,0
"2018-04-10 11:28:00",913787,0,11.72,12.18,12.29,65.91,0,254,7.7,7.7,6.95,6.2,5.45,3.95,0.562,6.637,5.675,4.837,4.275,4,3.275,0,0
"2018-04-10 11:29:00",913788,0,11.81,12.35,12.41,64.96,0,260,9.2,7.7,6.95,6.2,6.2,4.7,0.777,7.062,6.175,5.1,4.362,4.075,3.363,0,0
"2018-04-10 11:30:00",913789,0,11.84,12.34,12.47,65.29,0,260.4,8.45,7.7,6.95,6.2,6.2,6.2,0.816,6.225,5.837,5.125,4.537,4.337,3.65,0,0
"2018-04-10 11:31:00",913790,0,11.7,12.33,12.42,64.35,0,254.9,9.2,8.45,7.7,6.95,6.95,6.2,0.849,7.775,6.8,6.075,5.5,5.1,4.263,0,0
"2018-04-10 11:32:00",913791,0,11.61,12.18,12.33,65.41,0,253.8,9.95,9.95,8.45,7.7,6.95,5.45,0.963,7.7,7.025,5.962,5.312,4.937,4.012,0,0
"2018-04-10 11:33:00",913792,0,11.49,12.16,12.35,64.53,0,261,9.95,9.95,7.7,7.7,6.95,6.2,0.902,8.67,7.3,5.925,5.225,4.875,4.062,0,0
"2018-04-10 11:34:00",913793,0,11.33,12.05,12.26,65.14,0,267.4,9.95,9.2,8.45,8.45,7.7,6.2,0.87,8.31,7.675,6.637,6.037,5.625,4.712,0,0
"2018-04-10 11:35:00",913794,0,11.34,12,12.16,65.59,0,266.4,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.82,7.55,6.562,5.812,5.437,4.675,0,0
"2018-04-10 11:36:00",913795,0,11.4,12.08,12.23,65.3,0,265.8,10.7,9.95,9.2,8.45,7.7,6.2,0.87,8.56,7.625,6.8,6.025,5.625,4.812,0,0
"2018-04-10 11:37:00",913796,0,11.47,12.12,12.25,65.64,0,271.3,9.95,9.2,7.7,7.7,6.95,6.2,0.944,7.462,6.825,5.962,5.312,4.837,3.962,0,0
"2018-04-10 11:38:00",913797,0,11.51,12.17,12.32,64.32,0,274.5,10.7,9.95,9.2,8.45,8.45,6.95,1.054,9.15,8.2,7.037,6.237,5.762,4.85,0,0
"2018-04-10 11:39:00",913798,0,11.34,12.17,12.34,64.55,0,270.4,9.95,9.2,8.45,7.7,7.7,6.2,0.823,7.725,6.812,6.125,5.6,5.237,4.462,0,0
"2018-04-10 11:40:00",913799,0,11.53,12.31,12.43,65.09,0,272.4,9.95,9.2,8.45,7.7,7.7,6.95,1.053,8.09,7.262,6.537,5.962,5.612,4.612,0,0
"2018-04-10 11:41:00",913800,0,11.61,12.27,12.52,65.98,0,276.4,9.95,9.95,8.45,7.7,6.95,5.45,1.044,7.025,6.2,5.437,4.9,4.612,3.837,0,0
"2018-04-10 11:42:00",913801,0,11.63,12.4,12.61,64.39,0,264.1,8.45,8.45,7.7,6.95,6.95,6.2,0.957,7.425,6.5,5.725,5.125,4.812,4.062,0,0
"2018-04-10 11:43:00",913802,0,11.48,12.16,12.39,64.88,0,263.8,8.45,7.7,7.7,6.2,6.2,6.2,1.081,6.837,6.062,5.45,4.925,4.637,3.925,0,0
"2018-04-10 11:44:00",913803,0,11.98,12.64,12.89,64.23,0,268.7,8.45,8.45,7.7,6.95,6.95,6.2,1.091,6.6,5.837,5.062,4.55,4.287,3.6,0,0
"2018-04-10 11:45:00",913804,0,12.04,12.74,12.87,61.95,0,261.6,9.2,8.45,7.7,7.7,6.95,6.2,0.91,7.662,7,6.362,5.662,5.325,4.487,0,0
"2018-04-10 11:46:00",913805,0,11.82,12.53,12.65,62.84,0,260.2,8.45,7.7,6.95,6.95,6.95,5.45,0.838,7.137,6.15,5.512,4.987,4.662,4.062,0,0
"2018-04-10 11:47:00",913806,0,11.85,12.52,12.68,64.04,0,272,7.7,6.95,6.2,5.45,5.45,4.7,0.818,6.037,5.175,4.525,3.975,3.7,3.075,0,0
"2018-04-10 11:48:00",913807,0,12.15,12.69,12.79,64.04,0,267.2,7.7,6.95,6.2,5.45,5.45,4.7,0.754,5.137,4.687,4.275,3.8,3.638,3.088,0,0
"2018-04-10 11:49:00",913808,0,12.07,12.68,12.76,61.73,0,265.1,8.45,7.7,6.95,6.95,6.2,5.45,0.943,6.75,5.95,5.175,4.562,4.287,3.6,0,0
"2018-04-10 11:50:00",913809,-1,11.87,12.41,12.57,62.01,0,274.1,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.437,4.937,4.562,4.075,3.85,3.15,0,0
"2018-04-10 11:51:00",913810,-1,11.96,12.45,12.62,60.85,0,276.7,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.212,5.812,5.112,4.6,4.163,3.488,0,0
"2018-04-10 11:52:00",913811,-1,11.82,12.34,12.51,61.18,0,278.2,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.375,4.862,4.337,3.862,3.625,3.025,0,0
"2018-04-10 11:53:00",913812,-1,11.91,12.4,12.54,60.89,0,277.5,6.95,6.95,6.2,6.2,5.45,5.45,0.689,5.675,5.512,5.062,4.562,4.175,3.538,0,0
"2018-04-10 11:54:00",913813,-1,12.04,12.42,12.6,60.97,0,273.6,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.35,4.975,4.45,3.925,3.625,3,0,0
"2018-04-10 11:55:00",913814,-1,12.21,12.7,12.83,59.72,0,277.6,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.65,4.725,4.1,3.688,3.413,2.775,0,0
"2018-04-10 11:56:00",913815,-1,12.25,12.88,12.98,58.57,0,274.9,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.787,4.412,3.975,3.538,3.263,2.738,0,0
"2018-04-10 11:57:00",913816,-1,12.39,13,13.12,58.4,0,275.9,7.7,6.95,6.2,5.45,5.45,4.7,0.605,5.662,5.1,4.512,4.25,3.962,3.35,0,0
"2018-04-10 11:58:00",913817,-1,12.4,13.05,13.2,58.47,0,279.8,7.7,6.95,6.2,5.45,5.45,4.7,0.726,5.862,5.062,4.263,3.862,3.663,3.125,0,0
"2018-04-10 11:59:00",913818,-1,12.45,13.15,13.37,58.83,0,277.1,7.7,6.95,6.95,6.2,5.45,4.7,0.771,6.262,5.637,4.912,4.375,4.025,3.438,0,0
"2018-04-10 12:00:00",913819,-1,12.47,13.2,13.41,59.11,0,274.7,8.45,6.95,6.95,6.95,6.2,5.45,0.896,6.012,5.337,4.525,4.087,3.687,3.1,0,0
"2018-04-10 12:01:00",913820,-1,12.28,13.11,13.28,58.71,0,267.3,8.45,7.7,7.7,6.95,6.2,5.45,0.816,7.012,6.15,5.462,4.9,4.562,3.962,0,0
"2018-04-10 12:02:00",913821,-1,12.15,12.82,13.02,59.88,0,265.1,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.187,5.537,4.875,4.375,4.087,3.388,0,0
"2018-04-10 12:03:00",913822,-1,12.24,12.79,13,61.18,0,270.4,6.2,6.2,5.45,5.45,4.7,3.95,0.68,5.075,4.625,4.1,3.687,3.45,2.888,0,0
"2018-04-10 12:04:00",913823,-1,12.41,12.97,13.13,59.58,0,268.3,8.45,8.45,7.7,6.95,6.95,5.45,0.958,6.925,6.512,5.65,4.875,4.425,3.663,0,0
"2018-04-10 12:05:00",913824,-1,12.43,12.94,13.08,59.43,0,269.3,7.7,6.95,6.95,6.95,6.95,5.45,0.89,6.175,5.675,5.125,4.612,4.387,3.775,0,0
"2018-04-10 12:06:00",913825,-1,12.37,12.81,12.93,61.09,0,279.7,6.95,6.95,6.2,6.2,6.95,5.45,0.958,5.425,5.212,4.687,4.3,3.975,3.3,0,0
"2018-04-10 12:07:00",913826,-1,12.3,12.74,12.81,62.6,0,280.8,6.2,6.2,6.2,5.45,4.7,4.7,0.861,5.05,4.662,4.237,3.787,3.562,3.038,0,0
"2018-04-10 12:08:00",913827,-1,12.43,12.88,12.98,62.69,0,280.4,6.95,6.95,5.45,5.45,5.45,4.7,0.699,5.1,4.725,4.075,3.6,3.363,2.9,0,0
"2018-04-10 12:09:00",913828,-1,12.52,13,13.11,61.85,0,267.5,6.95,6.2,5.45,5.45,5.45,4.7,0.923,4.875,4.287,3.725,3.325,3.1,2.575,0,0
"2018-04-10 12:10:00",913829,0,12.32,12.91,13,59.38,0,265.5,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.175,5.45,4.837,4.325,4.062,3.375,0,0
"2018-04-10 12:11:00",913830,0,12.27,12.83,12.95,61.09,0,274,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.95,4.612,3.962,3.525,3.125,2.588,0,0
"2018-04-10 12:12:00",913831,0,12.26,12.75,12.86,61.28,0,276.9,6.2,6.2,6.2,5.45,4.7,3.95,0.656,5.025,4.675,4.175,3.762,3.475,2.888,0,0
"2018-04-10 12:13:00",913832,0,12.25,12.73,12.82,61.57,0,271.7,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.425,4.625,4.263,3.812,3.563,2.913,0,0
"2018-04-10 12:14:00",913833,0,12.05,12.58,12.69,61.96,0,269.5,6.2,6.2,6.2,5.45,5.45,4.7,0.79,5.112,4.5,3.887,3.513,3.263,2.763,0,0
"2018-04-10 12:15:00",913834,0,12.06,12.58,12.69,62.3,0,285.8,7.7,6.95,6.2,6.2,6.2,4.7,0.816,6.075,5.425,4.675,4.075,3.713,3.1,0,0
"2018-04-10 12:16:00",913835,0,12.01,12.55,12.66,62.66,0,282.9,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.137,4.362,3.862,3.413,3.063,2.588,0,0
"2018-04-10 12:17:00",913836,0,11.91,12.55,12.62,61.59,0,285.4,6.2,5.45,4.7,4.7,3.95,3.95,0.586,5,4.45,3.962,3.588,3.263,2.663,0,0
"2018-04-10 12:18:00",913837,0,11.81,12.33,12.43,63.27,0,288.6,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.275,3.825,3.388,2.938,2.763,2.338,0,0
"2018-04-10 12:19:00",913838,0,12.02,12.52,12.63,64.49,0,290.8,4.7,3.95,3.95,3.95,3.95,2.45,0.43,3.625,3.225,2.988,2.675,2.4,1.975,0,0
"2018-04-10 12:20:00",913839,0,11.98,12.51,12.56,62.99,0,297,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.725,3.313,2.8,2.413,2.275,1.775,0,0
"2018-04-10 12:21:00",913840,0,11.94,12.42,12.51,63.96,0,290.9,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.112,3.638,3.213,2.913,2.688,2.313,0,0
"2018-04-10 12:22:00",913841,0,11.9,12.31,12.38,62.86,0,285.4,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.925,3.613,3.138,2.813,2.538,2.15,0,0
"2018-04-10 12:23:00",913842,0,11.99,12.28,12.39,63.19,0,281.5,5.45,6.2,4.7,4.7,4.7,3.95,0.705,3.85,3.613,3.275,3.013,2.825,2.338,0,0
"2018-04-10 12:24:00",913843,0,12.18,12.47,12.54,62.99,0,278.1,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.738,3.338,2.825,2.488,2.338,2.025,0,0
"2018-04-10 12:25:00",913844,0,12.25,12.66,12.7,61.32,0,272.4,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.838,3.35,2.85,2.35,2.138,1.8,0,0
"2018-04-10 12:26:00",913845,0,12.21,12.58,12.66,61,0,249.7,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.263,3.713,3.063,2.725,2.513,2.05,0,0
"2018-04-10 12:27:00",913846,0,12.11,12.47,12.56,60.02,0,251.7,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.725,4.587,3.987,3.463,3.288,2.775,0,0
"2018-04-10 12:28:00",913847,0,12.09,12.37,12.45,61.18,0,253.9,6.2,6.2,5.45,4.7,3.95,3.95,0.713,4.85,4.375,3.787,3.275,2.988,2.55,0,0
"2018-04-10 12:29:00",913848,0,12.1,12.42,12.48,61.28,0,263.9,5.45,4.7,4.7,4.7,3.95,3.95,0.717,3.4,3.138,2.525,2.2,2.113,1.75,0,0
"2018-04-10 12:30:00",913849,0,12.12,12.44,12.49,60.49,0,263.7,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.775,3.363,3.138,2.875,2.663,2.138,0,0
"2018-04-10 12:31:00",913850,0,12.2,12.52,12.58,60.93,0,257.3,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.125,3.563,3.025,2.713,2.588,2.175,0,0
"2018-04-10 12:32:00",913851,0,12.28,12.69,12.74,60.25,0,269,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.112,3.725,3.425,3.025,2.763,2.35,0,0
"2018-04-10 12:33:00",913852,0,12.22,12.62,12.66,59.67,0,245.1,6.2,5.45,5.45,5.45,4.7,3.95,0.638,5.275,4.587,3.862,3.4,3.125,2.65,0,0
"2018-04-10 12:34:00",913853,0,12.21,12.63,12.7,59.75,0,241.5,5.45,5.45,5.45,4.7,4.7,4.7,0.776,4.712,4.275,3.762,3.463,3.288,2.663,0,0
"2018-04-10 12:35:00",913854,0,12.34,12.71,12.82,60.79,0,249.2,4.7,5.45,3.95,3.95,3.95,3.2,0.551,3.962,3.463,3.013,2.7,2.575,2.188,0,0
"2018-04-10 12:36:00",913855,0,12.44,12.87,12.95,60.7,0,254.3,5.45,4.7,4.7,4.7,3.95,3.2,0.649,3.75,3.562,3.238,3.038,2.838,2.313,0,0
"2018-04-10 12:37:00",913856,0,12.5,12.91,12.99,59.52,0,247.4,5.45,4.7,4.7,3.95,3.95,3.95,0.555,4.3,3.825,3.3,2.963,2.788,2.288,0,0
"2018-04-10 12:38:00",913857,0,12.56,12.92,13.07,60.25,0,260,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.688,3.463,3.2,2.888,2.725,2.375,0,0
"2018-04-10 12:39:00",913858,0,12.75,13.17,13.33,59.44,0,256,7.7,6.95,6.2,5.45,5.45,3.95,0.875,5.212,4.75,4.012,3.513,3.25,2.763,0,0
"2018-04-10 12:40:00",913859,0,12.53,13.11,13.26,57.45,0,255.4,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.675,5.937,5.112,4.587,4.312,3.563,0,0
"2018-04-10 12:41:00",913860,0,12.34,12.91,13.04,58.53,0,253.3,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.95,5.425,4.75,4.2,3.912,3.325,0,0
"2018-04-10 12:42:00",913861,0,12.34,12.92,13.13,58.48,0,258.7,6.2,6.2,5.45,5.45,4.7,4.7,0.779,5.375,4.862,4.125,3.75,3.525,2.863,0,0
"2018-04-10 12:43:00",913862,0,12.48,12.99,13.21,59.57,0,257.2,5.45,5.45,5.45,5.45,4.7,3.95,0.798,4.4,4.087,3.662,3.425,3.175,2.725,0,0
"2018-04-10 12:44:00",913863,0,12.57,13.1,13.26,58.57,0,255.8,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.512,4.125,3.662,3.238,3.038,2.55,0,0
"2018-04-10 12:45:00",913864,0,12.72,13.18,13.38,59.2,0,250.6,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.438,3.15,2.8,2.625,2.5,2.063,0,0
"2018-04-10 12:46:00",913865,0,12.82,13.29,13.45,58.5,0,238.8,5.45,5.45,4.7,3.95,3.95,3.95,0.741,4.038,3.525,3.075,2.725,2.513,2.188,0,0
"2018-04-10 12:47:00",913866,0,12.93,13.38,13.54,57.35,0,238,6.95,6.95,6.2,5.45,5.45,3.95,0.898,5.3,4.837,4.212,3.75,3.475,2.963,0,0
"2018-04-10 12:48:00",913867,0,12.91,13.32,13.44,57.32,0,240.4,6.2,6.2,6.2,5.45,5.45,4.7,0.754,5.375,5.087,4.375,3.887,3.638,3.025,0,0
"2018-04-10 12:49:00",913868,0,12.84,13.28,13.42,56.74,0,249.6,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.325,4.637,4.225,3.713,3.4,2.838,0,0
"2018-04-10 12:50:00",913869,-1,12.79,13.23,13.33,57.17,0,241.8,7.7,7.7,6.95,5.45,5.45,4.7,0.775,5.762,5.287,4.85,4.25,3.95,3.2,0,0
"2018-04-10 12:51:00",913870,-1,12.76,13.1,13.19,56.97,0,233.2,7.7,7.7,6.95,6.95,6.95,5.45,1.019,6.425,5.7,5.15,4.7,4.525,3.862,0,0
"2018-04-10 12:52:00",913871,-1,12.65,13.08,13.15,56.6,0,233.4,7.7,6.95,6.2,5.45,5.45,5.45,0.77,6.35,5.712,4.825,4.425,4.138,3.475,0,0
"2018-04-10 12:53:00",913872,-1,12.63,13.08,13.15,57.23,0,240.2,8.45,8.45,7.7,6.95,6.2,4.7,0.997,6.2,5.775,5.012,4.425,4.225,3.587,0,0
"2018-04-10 12:54:00",913873,-1,12.63,13.02,13.12,57,0,239.9,9.2,6.95,6.2,6.2,6.2,4.7,0.897,5.937,5.325,4.65,4.05,3.9,3.325,0,0
"2018-04-10 12:55:00",913874,-1,12.63,13.06,13.13,56.6,0,243.8,7.7,6.95,6.2,6.2,6.2,4.7,0.891,5.825,5.362,4.425,3.925,3.725,3.225,0,0
"2018-04-10 12:56:00",913875,-1,12.66,13.09,13.17,56.62,0,249.7,6.2,6.2,5.45,5.45,5.45,4.7,0.756,5.35,4.987,4.237,3.75,3.55,3.025,0,0
"2018-04-10 12:57:00",913876,-1,12.86,13.27,13.4,57.48,0,246.4,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.275,4.725,4.062,3.775,3.55,3,0,0
"2018-04-10 12:58:00",913877,-1,12.92,13.55,13.64,55.77,0,240.2,9.2,7.7,7.7,6.95,6.2,5.45,1.012,6.912,6.325,5.512,4.9,4.512,3.85,0,0
"2018-04-10 12:59:00",913878,-1,13.03,13.42,13.61,57.35,0,236.2,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.737,4.625,4.125,3.762,3.55,3.05,0,0
"2018-04-10 13:00:00",913879,-1,13.41,13.84,13.96,57.26,0,229.9,6.2,6.2,5.45,5.45,5.45,4.7,0.731,4.575,4.437,4.05,3.65,3.438,2.938,0,0
"2018-04-10 13:01:00",913880,-1,13.49,13.94,14.01,55.91,0,214.9,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.087,5.625,4.837,4.362,3.962,3.338,0,0
"2018-04-10 13:02:00",913881,-1,13.17,13.67,13.89,56.06,0,218.6,8.45,7.7,6.95,6.95,6.2,5.45,0.758,6.612,6.312,5.5,4.825,4.45,3.862,0,0
"2018-04-10 13:03:00",913882,-1,13.25,13.74,14.01,56.98,0,231.6,6.95,6.95,6.95,6.2,6.2,4.7,0.596,6.125,5.925,5.325,4.787,4.425,3.7,0,0
"2018-04-10 13:04:00",913883,-1,13.14,13.66,13.91,56.95,0,224.8,7.7,7.7,6.2,5.45,5.45,4.7,0.761,6.275,5.762,4.725,4.1,3.75,3.238,0,0
"2018-04-10 13:05:00",913884,-1,13.1,13.75,13.95,55.88,0,222.3,9.95,8.45,7.7,7.7,6.95,5.45,1.023,7.662,6.65,5.612,5.075,4.75,3.987,0,0
"2018-04-10 13:06:00",913885,-1,12.93,13.62,13.82,56.28,0,234.3,9.2,8.45,8.45,6.95,6.95,6.2,1.014,7.662,6.612,5.65,4.975,4.587,3.837,0,0
"2018-04-10 13:07:00",913886,-1,12.86,13.59,13.72,55.63,0,242.8,9.2,9.2,8.45,7.7,7.7,6.2,1.012,7.712,6.912,6.087,5.575,5.262,4.525,0,0
"2018-04-10 13:08:00",913887,-1,12.84,13.37,13.51,57.12,0,228.4,7.7,6.95,5.45,4.7,4.7,3.95,0.718,5.287,4.4,3.6,3.313,3.188,2.725,0,0
"2018-04-10 13:09:00",913888,-1,13.13,13.74,13.87,57.54,0,225.3,6.95,6.95,6.2,6.2,5.45,5.45,0.856,5.212,4.6,3.85,3.563,3.363,2.838,0,0
"2018-04-10 13:10:00",913889,0,13.11,13.79,13.98,56.1,0,218,8.45,8.45,7.7,7.7,6.95,6.2,1.198,6.875,6.037,5.112,4.537,4.312,3.65,0,0
"2018-04-10 13:11:00",913890,0,12.73,13.38,13.6,56.35,0,218.2,8.45,9.2,7.7,6.95,6.95,6.2,0.804,7.075,6.525,5.712,4.925,4.6,3.887,0,0
"2018-04-10 13:12:00",913891,0,12.69,13.36,13.64,57.19,0,222.2,7.7,7.7,6.2,6.2,6.2,5.45,0.882,6.537,5.725,4.9,4.337,4.05,3.475,0,0
"2018-04-10 13:13:00",913892,0,12.68,13.45,13.6,56.71,0,228.1,6.95,6.95,6.95,6.2,6.2,4.7,0.727,5.187,4.762,4.25,3.962,3.825,3.275,0,0
"2018-04-10 13:14:00",913893,0,12.95,13.51,13.63,57.1,0,217,6.95,6.95,6.2,4.7,4.7,4.7,0.635,5.325,5.1,4.45,3.9,3.563,2.988,0,0
"2018-04-10 13:15:00",913894,0,13.02,13.49,13.69,57.38,0,222.9,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.912,5.862,4.937,4.375,4,3.325,0,0
"2018-04-10 13:16:00",913895,0,12.85,13.29,13.55,57.75,0,219.2,8.45,7.7,6.2,6.2,6.2,4.7,0.746,5.812,5.262,4.325,3.95,3.7,3.175,0,0
"2018-04-10 13:17:00",913896,0,13.16,13.75,13.94,57.12,0,208.6,7.7,6.95,6.2,6.2,6.2,4.7,0.764,6.575,5.812,5.037,4.562,4.237,3.488,0,0
"2018-04-10 13:18:00",913897,0,12.97,13.58,13.84,56.46,0,205.8,6.95,6.2,5.45,5.45,4.7,3.95,0.683,4.975,4.65,3.862,3.325,3,2.563,0,0
"2018-04-10 13:19:00",913898,0,13.11,13.74,14.02,57.01,0,206.1,7.7,6.95,6.2,6.2,6.2,5.45,1.054,6.125,4.9,4.212,3.625,3.263,2.838,0,0
"2018-04-10 13:20:00",913899,0,12.95,13.77,14.03,56.02,0,208.6,7.7,7.7,6.2,5.45,5.45,4.7,0.858,5.862,5.425,4.412,3.9,3.725,3.175,0,0
"2018-04-10 13:21:00",913900,0,12.95,13.58,13.92,57,0,220.1,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.187,4.8,4.112,3.563,3.213,2.8,0,0
"2018-04-10 13:22:00",913901,0,12.97,13.63,13.94,57.19,0,222.4,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.287,5.087,4.287,3.85,3.588,2.925,0,0
"2018-04-10 13:23:00",913902,0,13.37,13.96,14.25,57.6,0,212.8,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.263,3.925,3.425,2.975,2.788,2.275,0,0
"2018-04-10 13:24:00",913903,0,13.68,14.36,14.54,55.82,0,206.3,6.95,6.2,5.45,6.2,5.45,4.7,0.89,4.75,4.362,3.925,3.537,3.263,2.613,0,0
"2018-04-10 13:25:00",913904,0,13.51,14.14,14.35,55.5,0,192.3,4.7,4.7,3.95,3.2,3.95,3.2,0.448,3.9,3.438,2.863,2.575,2.375,1.975,0,0
"2018-04-10 13:26:00",913905,0,13.44,14.08,14.39,55.98,0,203.3,7.7,6.2,6.2,5.45,5.45,4.7,1.029,5.3,4.625,4.175,3.812,3.55,3.113,0,0
"2018-04-10 13:27:00",913906,0,13.54,14.19,14.51,55.43,0,208.8,7.7,7.7,6.95,6.2,4.7,3.95,0.635,6.275,5.6,4.662,3.987,3.563,2.938,0,0
"2018-04-10 13:28:00",913907,0,13.6,14.42,14.72,55.12,0,223.3,7.7,6.95,6.2,5.45,5.45,4.7,0.686,5.887,5.587,4.787,4.112,3.862,3.275,0,0
"2018-04-10 13:29:00",913908,0,13.85,14.58,14.84,54.69,0,211.7,7.7,7.7,6.95,6.2,5.45,5.45,0.889,6.287,5.637,5.012,4.437,4.075,3.363,0,0
"2018-04-10 13:30:00",913909,0,13.91,14.53,14.75,54.66,0,208.5,6.2,5.45,5.45,5.45,5.45,3.95,0.747,4.875,4.65,4.062,3.563,3.35,2.85,0,0
"2018-04-10 13:31:00",913910,0,14.17,14.81,15.09,54.77,0,203.6,6.95,6.95,6.2,6.2,6.2,5.45,0.969,5.762,5.075,4.437,3.925,3.662,3.113,0,0
"2018-04-10 13:32:00",913911,0,13.59,14.35,14.67,54.05,0,193.1,8.45,8.45,6.95,7.7,6.95,6.2,1.159,6.3,5.925,4.925,4.387,4.025,3.275,0,0
"2018-04-10 13:33:00",913912,0,13.32,13.83,14.15,55.94,0,194,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.812,5.337,4.812,4.225,3.85,3.225,0,0
"2018-04-10 13:34:00",913913,0,13.35,13.79,14.05,57.09,0,199.9,7.7,6.2,6.2,5.45,5.45,4.7,0.882,5.625,5.137,4.35,3.837,3.438,2.875,0,0
"2018-04-10 13:35:00",913914,0,13.15,13.63,13.81,57.14,0,207.3,6.95,6.95,6.2,4.7,4.7,3.95,0.644,5.587,5.25,4.85,4.163,3.787,3.2,0,0
"2018-04-10 13:36:00",913915,0,13.39,13.7,13.89,58.36,0,203.3,6.95,6.2,5.45,5.45,5.45,4.7,0.927,4.825,4.562,4.05,3.537,3.25,2.688,0,0
"2018-04-10 13:37:00",913916,0,13.41,13.79,13.95,55.49,0,204.5,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.212,4.587,4.012,3.563,3.238,2.8,0,0
"2018-04-10 13:38:00",913917,0,13.3,13.74,13.87,57.22,0,187.7,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.012,5.275,4.675,4.125,3.75,3.163,0,0
"2018-04-10 13:39:00",913918,0,13.08,13.57,13.72,58.72,0,194,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.3,4.7,4.075,3.663,3.288,2.75,0,0
"2018-04-10 13:40:00",913919,0,13.19,13.58,13.72,58.46,0,203.7,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.887,4.575,3.987,3.538,3.125,2.588,0,0
"2018-04-10 13:41:00",913920,0,13.16,13.55,13.68,59.42,0,205.6,8.45,7.7,6.2,5.45,5.45,4.7,0.791,6.087,4.987,3.812,3.238,3.025,2.513,0,0
"2018-04-10 13:42:00",913921,0,13.1,13.54,13.65,59.81,0,192.5,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.35,5.475,4.675,4.212,3.787,3.188,0,0
"2018-04-10 13:43:00",913922,0,12.95,13.33,13.45,60.84,0,197.6,6.95,7.7,6.95,6.2,6.2,4.7,0.764,5.962,5.6,4.725,4.2,3.862,3.238,0,0
"2018-04-10 13:44:00",913923,0,12.82,13.22,13.31,60.87,0,191.4,8.45,8.45,6.95,6.95,6.2,4.7,1.038,6.912,6.087,5.2,4.587,4.087,3.413,0,0
"2018-04-10 13:45:00",913924,0,12.62,12.97,13.07,61.83,0,191.2,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.55,5.087,4.475,3.925,3.538,2.938,0,0
"2018-04-10 13:46:00",913925,0,12.72,13.05,13.12,62.89,0,190,7.7,7.7,6.95,6.95,6.2,5.45,1.166,6.062,5.1,4.5,3.912,3.55,2.988,0,0
"2018-04-10 13:47:00",913926,0,12.64,13,13.04,63.43,0,192.4,8.45,7.7,6.95,6.95,6.2,4.7,0.979,6.287,5.612,5.05,4.462,3.862,3.188,0,0
"2018-04-10 13:48:00",913927,0,12.65,13.01,13.06,64.77,0,190.2,7.7,6.95,6.2,4.7,4.7,3.95,0.768,5.612,4.95,4.087,3.538,3.163,2.725,0,0
"2018-04-10 13:49:00",913928,0,12.63,13,13.02,64.21,0,200.6,7.7,8.45,6.95,6.95,6.2,5.45,0.956,6.487,5.75,4.8,4.25,3.875,3.188,0,0
"2018-04-10 13:50:00",913929,-1,12.56,12.94,12.96,64.81,0,196.1,7.7,6.2,6.2,6.2,5.45,3.95,0.845,5.987,4.912,4.237,3.7,3.413,2.825,0,0
"2018-04-10 13:51:00",913930,-1,12.45,12.87,12.87,64,0,192.6,8.45,8.45,7.7,6.95,6.2,4.7,0.831,7.325,6.725,5.612,4.925,4.5,3.6,0,0
"2018-04-10 13:52:00",913931,-1,12.28,12.62,12.63,64.25,0,191.7,9.2,8.45,7.7,6.95,6.2,6.2,0.898,7.1,6.362,5.375,4.825,4.425,3.625,0,0
"2018-04-10 13:53:00",913932,-1,12.31,12.63,12.62,65.16,0,198.5,7.7,6.95,6.95,5.45,5.45,4.7,1.129,5.737,5.275,4.4,3.862,3.475,2.813,0,0
"2018-04-10 13:54:00",913933,-1,12.29,12.63,12.61,63.9,0,198.8,8.45,8.45,7.7,6.95,6.2,5.45,0.861,7.362,6.662,5.875,5.15,4.712,4.05,0,0
"2018-04-10 13:55:00",913934,-1,12.25,12.6,12.6,63.91,0,192.8,8.45,7.7,6.95,6.95,6.2,5.45,1.155,6.937,5.937,5.037,4.525,4.163,3.562,0,0
"2018-04-10 13:56:00",913935,-1,12.23,12.63,12.63,63.74,0,195,8.45,7.7,6.95,6.95,6.2,6.2,0.803,7.45,6.162,5.325,4.725,4.287,3.475,0,0
"2018-04-10 13:57:00",913936,-1,12.22,12.66,12.67,63.69,0,190.3,8.45,8.45,8.45,7.7,6.95,6.2,1.029,7.337,6.712,5.862,5.162,4.687,3.85,0,0
"2018-04-10 13:58:00",913937,-1,12.4,12.74,12.76,64.42,0,191.8,7.7,7.7,7.7,6.2,6.2,4.7,0.858,5.912,5.387,4.762,4.138,3.725,3.075,0,0
"2018-04-10 13:59:00",913938,-1,12.5,12.83,12.89,64.04,0,194.8,7.7,6.95,6.2,6.2,5.45,4.7,0.816,5.925,5.575,4.487,3.925,3.438,2.913,0,0
"2018-04-10 14:00:00",913939,-1,12.42,12.77,12.82,62.88,0,195.1,9.2,8.45,7.7,6.2,5.45,4.7,0.778,6.962,6.35,5.387,4.737,4.263,3.663,0,0
"2018-04-10 14:01:00",913940,-1,12.28,12.64,12.69,63.62,0,194.5,8.45,7.7,6.95,6.95,6.2,5.45,0.722,6.637,6.1,5.4,4.85,4.437,3.625,0,0
"2018-04-10 14:02:00",913941,-1,12.24,12.55,12.61,64.37,0,195.6,8.45,7.7,6.2,6.2,5.45,4.7,0.715,6.462,5.912,5.262,4.587,4.175,3.488,0,0
"2018-04-10 14:03:00",913942,-1,12.14,12.47,12.51,64.94,0,194,9.2,9.2,8.45,7.7,7.7,6.2,1.068,7.762,7.05,6.062,5.4,4.962,4.15,0,0
"2018-04-10 14:04:00",913943,-1,11.98,12.29,12.31,65.39,0,191,9.2,8.45,7.7,6.95,6.95,5.45,1.035,7.175,6.725,5.587,4.962,4.537,3.825,0,0
"2018-04-10 14:05:00",913944,-1,11.96,12.27,12.27,66.49,0,191,8.45,7.7,6.95,6.2,6.2,4.7,0.67,6.775,6.025,5.162,4.537,4.225,3.425,0,0
"2018-04-10 14:06:00",913945,-1,11.98,12.26,12.26,67.17,0,187.3,7.7,7.7,6.95,6.2,5.45,4.7,0.95,5.962,5.262,4.263,3.712,3.363,2.838,0,0
"2018-04-10 14:07:00",913946,-1,11.91,12.2,12.2,67.56,0,183.9,7.7,6.95,6.2,5.45,5.45,4.7,0.713,5.862,5.287,4.6,4.05,3.663,3.2,0,0
"2018-04-10 14:08:00",913947,-1,11.97,12.23,12.23,69.11,0,188,6.2,5.45,4.7,4.7,4.7,3.95,0.711,4.725,4,3.325,2.95,2.725,2.263,0,0
"2018-04-10 14:09:00",913948,-1,11.9,12.22,12.18,67.62,0,188.1,8.45,8.45,6.95,6.2,6.2,5.45,0.93,6.587,5.875,5.15,4.537,4.038,3.438,0,0
"2018-04-10 14:10:00",913949,0,11.79,12.03,12.01,68.03,0,191.2,8.45,8.45,7.7,6.95,6.2,4.7,0.764,6.612,5.8,4.912,4.337,4.038,3.263,0,0
"2018-04-10 14:11:00",913950,0,11.77,11.98,11.95,69.25,0,187.7,7.7,6.95,6.2,6.2,5.45,3.95,0.797,5.525,4.85,3.95,3.488,3.15,2.563,0,0
"2018-04-10 14:12:00",913951,0,11.75,11.97,11.93,69.38,0,185.2,9.2,8.45,7.7,6.95,6.2,5.45,0.983,6.675,5.837,4.85,4.387,3.937,3.325,0,0
"2018-04-10 14:13:00",913952,0,11.7,11.92,11.86,69.53,0,184.7,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.687,6,5.062,4.337,4.025,3.363,0,0
"2018-04-10 14:14:00",913953,0,11.64,11.86,11.79,70.46,0,187.3,8.45,7.7,7.7,7.7,6.95,5.45,0.871,7.287,6.4,5.212,4.562,4.187,3.463,0,0
"2018-04-10 14:15:00",913954,0,11.61,11.81,11.73,71.96,0,191.9,6.95,6.2,5.45,5.45,5.45,4.7,0.787,5.087,4.537,3.975,3.463,3.2,2.75,0,0
"2018-04-10 14:16:00",913955,0,11.59,11.79,11.7,73.16,0,194.9,7.7,6.95,6.95,6.2,5.45,4.7,1.004,5.812,4.625,3.9,3.575,3.35,2.763,0,0
"2018-04-10 14:17:00",913956,0,11.52,11.7,11.62,72.48,0,192.4,7.7,6.95,6.2,5.45,5.45,3.95,0.831,6.162,5.5,4.412,3.737,3.35,2.7,0,0
"2018-04-10 14:18:00",913957,0,11.46,11.62,11.52,73.23,0,191,6.95,6.95,6.2,6.2,6.2,5.45,0.784,6.2,5.475,4.662,4.112,3.8,3.213,0,0
"2018-04-10 14:19:00",913958,0,11.38,11.54,11.43,74.27,0,190.8,8.45,6.95,5.45,5.45,5.45,4.7,0.678,5.437,4.675,4.15,3.713,3.438,2.925,0,0
"2018-04-10 14:20:00",913959,0,11.29,11.44,11.33,74.72,0,191.4,9.2,7.7,6.95,6.2,5.45,4.7,0.724,7.225,5.95,4.962,4.4,3.975,3.263,0,0
"2018-04-10 14:21:00",913960,0,11.19,11.33,11.21,75.77,0,191.3,7.7,6.95,6.2,6.2,4.7,4.7,0.792,5.85,5.5,4.662,3.962,3.613,3.025,0,0
"2018-04-10 14:22:00",913961,0,11.07,11.22,11.1,77.44,0,190.1,9.95,9.2,6.95,5.45,5.45,4.7,0.816,6.787,5.662,4.825,4.1,3.712,3.063,0,0
"2018-04-10 14:23:00",913962,0,10.95,11.1,10.96,77.41,0,189.3,9.2,9.2,7.7,6.95,6.2,5.45,0.843,7.825,6.825,5.837,4.962,4.5,3.613,0,0
"2018-04-10 14:24:00",913963,0,10.82,10.94,10.81,78.59,0,190.9,10.7,9.95,8.45,7.7,6.95,5.45,0.852,8.2,7.212,6.075,5.375,4.775,3.975,0,0
"2018-04-10 14:25:00",913964,0,10.69,10.81,10.67,79.79,0,192.7,9.2,9.2,7.7,6.95,6.2,4.7,0.781,7.487,6.8,5.725,4.9,4.462,3.613,0,0
"2018-04-10 14:26:00",913965,0,10.61,10.72,10.56,80,0,192.6,9.95,9.2,7.7,6.95,6.2,6.2,0.93,8.52,7.5,6.05,5.312,4.825,4.112,0,0
"2018-04-10 14:27:00",913966,0,10.55,10.63,10.48,81,0,194.6,9.95,8.45,7.7,6.95,6.95,6.2,1.075,8.22,6.712,5.6,4.837,4.512,3.775,0,0
"2018-04-10 14:28:00",913967,0,10.52,10.6,10.44,80.6,0,194.9,9.2,9.2,7.7,6.95,6.2,5.45,0.838,8.2,7.112,5.95,5.212,4.8,4.025,0,0
"2018-04-10 14:29:00",913968,0,10.5,10.57,10.41,80.7,0,195.5,9.95,8.45,6.95,6.95,7.7,6.2,0.808,7.462,6.562,5.637,4.975,4.587,3.825,0,0
"2018-04-10 14:30:00",913969,0,10.45,10.55,10.39,81.8,0,193.9,7.7,6.95,5.45,5.45,5.45,5.45,0.731,6.412,5.362,4.362,3.837,3.55,2.85,0,0
"2018-04-10 14:31:00",913970,0,10.42,10.5,10.36,81.9,0,194,9.2,6.95,6.2,6.95,6.2,5.45,1.038,6.95,5.887,4.975,4.512,4.287,3.513,0,0
"2018-04-10 14:32:00",913971,0,10.45,10.53,10.38,81.2,0,193.1,9.2,7.7,7.7,6.2,6.2,4.7,0.792,6.725,5.625,4.4,3.862,3.613,2.988,0,0
"2018-04-10 14:33:00",913972,0,10.47,10.51,10.38,80.7,0,194,9.2,7.7,7.7,6.95,6.2,5.45,0.886,7.425,6.412,5.562,4.937,4.5,3.8,0,0
"2018-04-10 14:34:00",913973,0,10.46,10.54,10.39,81.1,0,196.9,7.7,6.95,5.45,5.45,4.7,3.95,0.587,6.187,5.337,4.5,3.925,3.525,2.9,0,0
"2018-04-10 14:35:00",913974,0,10.44,10.52,10.38,81.7,0,197.2,7.7,6.95,5.45,5.45,4.7,3.95,0.651,6.012,4.925,3.987,3.375,3.013,2.538,0,0
"2018-04-10 14:36:00",913975,0,10.45,10.53,10.4,81.8,0,198.6,8.45,7.7,6.95,6.2,6.2,5.45,0.988,6.387,5.462,4.775,4.112,3.737,3.075,0,0
"2018-04-10 14:37:00",913976,0,10.49,10.58,10.46,81.1,0,202.2,8.45,7.7,6.95,6.2,5.45,4.7,0.821,6.775,5.725,5.112,4.375,3.975,3.3,0,0
"2018-04-10 14:38:00",913977,0,10.52,10.63,10.51,80.5,0,201.6,7.7,7.7,6.95,6.2,5.45,4.7,0.774,6.625,6.112,5.112,4.512,4.225,3.463,0,0
"2018-04-10 14:39:00",913978,0,10.54,10.66,10.54,81.5,0,202.1,6.95,7.7,6.2,6.2,5.45,5.45,0.995,5.9,5.237,4.55,4.163,3.8,3.088,0,0
"2018-04-10 14:40:00",913979,0,10.55,10.7,10.59,82.5,0,199.7,6.95,6.2,5.45,5.45,4.7,3.95,0.773,5.687,4.537,3.9,3.55,3.4,2.813,0,0
"2018-04-10 14:41:00",913980,0,10.61,10.78,10.68,83,0,204.4,6.95,6.95,6.2,4.7,4.7,4.7,0.919,5.35,4.537,3.8,3.25,3.113,2.588,0,0
"2018-04-10 14:42:00",913981,0,10.67,10.86,10.77,81.4,0,205.2,8.45,7.7,6.95,5.45,4.7,4.7,0.779,6,5.15,4.5,3.95,3.775,3.075,0,0
"2018-04-10 14:43:00",913982,0,10.76,10.98,10.89,82,0,203.9,7.7,6.95,6.95,6.95,6.2,5.45,1.205,5.587,5.15,4.425,3.875,3.55,2.8,0,0
"2018-04-10 14:44:00",913983,0,10.84,11.07,11,81.4,0,207.9,7.7,6.95,6.2,4.7,4.7,4.7,0.756,5.787,5.3,4.475,3.825,3.588,3.125,0,0
"2018-04-10 14:45:00",913984,0,10.93,11.21,11.16,81.8,0,205.9,8.45,8.45,6.2,5.45,4.7,4.7,0.751,6.25,5.162,4.062,3.613,3.413,2.813,0,0
"2018-04-10 14:46:00",913985,0,10.97,11.24,11.21,78.8,0,207,9.2,7.7,6.95,6.95,6.95,6.2,0.864,7.6,6.737,5.65,4.975,4.587,3.762,0,0
"2018-04-10 14:47:00",913986,0,11,11.26,11.24,78.35,0,206.9,9.2,8.45,7.7,6.95,6.2,5.45,1.246,7.462,6.537,5.375,4.762,4.437,3.662,0,0
"2018-04-10 14:48:00",913987,0,11.1,11.35,11.32,78.56,0,206.8,7.7,6.95,6.2,5.45,5.45,5.45,0.75,6.187,5.512,4.575,3.887,3.675,3.2,0,0
"2018-04-10 14:49:00",913988,0,11.22,11.52,11.48,77.62,0,205.9,8.45,7.7,6.95,6.2,6.2,5.45,0.907,6.625,5.887,5.2,4.587,4.15,3.475,0,0
"2018-04-10 14:50:00",913989,-1,11.32,11.62,11.59,76.82,0,207.4,8.45,7.7,6.95,6.2,6.2,4.7,0.699,6.512,5.937,5.275,4.687,4.237,3.4,0,0
"2018-04-10 14:51:00",913990,-1,11.43,11.75,11.75,74.77,0,207.3,9.95,9.95,9.2,9.2,8.45,6.95,1.117,7.625,6.825,5.8,5.087,4.562,3.937,0,0
"2018-04-10 14:52:00",913991,-1,11.38,11.72,11.75,74.29,0,207.3,9.2,8.45,6.95,6.2,6.2,5.45,0.709,7.287,6.412,5.3,4.725,4.437,3.825,0,0
"2018-04-10 14:53:00",913992,-1,11.47,11.81,11.86,75.54,0,202.8,8.45,7.7,6.2,5.45,4.7,4.7,0.662,6.45,5.612,4.65,4.112,3.775,3.213,0,0
"2018-04-10 14:54:00",913993,-1,11.49,11.86,11.93,73.89,0,198.4,8.45,7.7,6.95,6.95,6.95,5.45,0.995,6.937,6.337,5.387,4.637,4.212,3.475,0,0
"2018-04-10 14:55:00",913994,-1,11.51,11.83,11.92,72.09,0,203.3,8.45,8.45,7.7,6.95,6.95,5.45,0.88,7.537,6.85,5.85,5.087,4.637,3.937,0,0
"2018-04-10 14:56:00",913995,-1,11.59,11.92,11.97,72.26,0,202.9,7.7,6.95,6.2,6.2,5.45,4.7,0.751,6.512,6.037,4.987,4.512,4.163,3.388,0,0
"2018-04-10 14:57:00",913996,-1,11.73,12.01,12.08,70.57,0,199.8,8.45,7.7,6.95,6.2,6.2,5.45,0.912,6.787,6.312,5.4,4.775,4.375,3.713,0,0
"2018-04-10 14:58:00",913997,-1,11.96,12.27,12.3,69.89,0,200.3,8.45,7.7,6.95,6.95,6.2,4.7,0.826,6.825,5.825,4.875,4.163,3.912,3.25,0,0
"2018-04-10 14:59:00",913998,-1,11.95,12.29,12.32,67.12,0,202.2,9.2,9.2,8.45,7.7,7.7,6.2,1.132,7.062,6.637,5.662,4.875,4.475,3.75,0,0
"2018-04-10 15:00:00",913999,-1,12.11,12.39,12.45,66.76,0,195.1,9.95,8.45,6.95,6.2,5.45,4.7,0.803,7.7,6.375,4.925,4.3,3.912,3.288,0,0
"2018-04-10 15:01:00",914000,-1,12.16,12.53,12.54,64.31,0,202.2,9.2,7.7,7.7,6.95,6.2,5.45,0.996,7.525,6.587,5.787,5.237,4.75,3.912,0,0
"2018-04-10 15:02:00",914001,-1,12.12,12.48,12.53,64.5,0,200.3,9.2,8.45,6.95,6.95,6.2,5.45,0.816,7.425,6.487,5.475,4.7,4.312,3.613,0,0
"2018-04-10 15:03:00",914002,-1,12.25,12.62,12.66,63.59,0,199.2,9.2,9.2,7.7,7.7,6.95,6.2,1,8.21,7.125,6.187,5.587,5.137,4.425,0,0
"2018-04-10 15:04:00",914003,-1,12.24,12.59,12.65,62.94,0,199.2,9.2,8.45,7.7,6.95,6.2,5.45,0.844,7.537,7.087,6.075,5.337,4.725,3.937,0,0
"2018-04-10 15:05:00",914004,-1,12.44,12.75,12.82,65.35,0,210.6,8.45,7.7,6.95,6.2,5.45,4.7,0.708,6.425,5.725,4.937,4.387,4.025,3.438,0,0
"2018-04-10 15:06:00",914005,-1,12.7,13.1,13.14,65.41,0,203.7,7.7,6.95,5.45,5.45,4.7,3.95,0.684,6.075,5.287,4.55,4.05,3.675,3.15,0,0
"2018-04-10 15:07:00",914006,-1,12.89,13.26,13.29,62.88,0,202.8,9.2,9.2,7.7,8.45,7.7,6.2,1.037,6.737,6.15,5.325,4.8,4.475,3.775,0,0
"2018-04-10 15:08:00",914007,-1,12.73,13.12,13.21,62.75,0,206.4,8.45,7.7,7.7,7.7,7.7,6.2,1.105,6.85,6.062,5.05,4.387,4.075,3.325,0,0
"2018-04-10 15:09:00",914008,-1,12.62,13.05,13.16,63.82,0,203.4,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.9,6.137,5.25,4.75,4.325,3.775,0,0
"2018-04-10 15:10:00",914009,0,12.71,13.15,13.21,63.3,0,196.9,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.962,6.4,5.375,4.75,4.237,3.475,0,0
"2018-04-10 15:11:00",914010,0,12.79,13.33,13.41,62.16,0,192.6,9.2,8.45,7.7,6.95,6.2,5.45,0.909,7.1,6.125,5.362,4.7,4.163,3.55,0,0
"2018-04-10 15:12:00",914011,0,12.92,13.54,13.65,60.97,0,196.5,9.2,9.2,8.45,7.7,7.7,6.2,1.061,7.812,6.862,5.9,5.137,4.537,3.75,0,0
"2018-04-10 15:13:00",914012,0,12.94,13.51,13.64,60.44,0,195.3,9.2,9.2,8.45,8.45,6.95,6.2,0.829,7.825,7.312,6.5,5.812,5.2,4.55,0,0
"2018-04-10 15:14:00",914013,0,12.95,13.53,13.69,61.44,0,200.4,9.2,9.2,8.45,7.7,6.95,6.2,0.967,7.7,7.025,5.8,5.125,4.75,3.962,0,0
"2018-04-10 15:15:00",914014,0,12.99,13.62,13.77,59.82,0,194.9,10.7,9.95,9.2,8.45,7.7,6.95,1.026,8.97,8.19,7.075,6.137,5.612,4.787,0,0
"2018-04-10 15:16:00",914015,0,13,13.61,13.84,60.4,0,201.4,9.95,8.45,7.7,6.2,6.2,5.45,0.768,7.75,6.562,5.537,4.775,4.35,3.563,0,0
"2018-04-10 15:17:00",914016,0,13.41,14.14,14.36,60.14,0,203.7,10.7,9.2,8.45,8.45,7.7,6.2,1.221,6.35,5.637,4.75,4.175,3.812,3.175,0,0
"2018-04-10 15:18:00",914017,0,13.47,14.15,14.31,58.01,0,203.2,10.7,9.2,8.45,7.7,7.7,6.2,0.886,8.45,7.637,6.587,5.875,5.4,4.575,0,0
"2018-04-10 15:19:00",914018,0,13.22,13.99,14.24,58.23,0,203.9,10.7,9.95,8.45,7.7,6.95,6.2,1.038,8.62,7.637,6.275,5.512,5.05,4.112,0,0
"2018-04-10 15:20:00",914019,0,13.26,13.91,14.2,58.35,0,203.7,10.7,9.95,8.45,7.7,7.7,6.2,1.068,7.1,6.35,5.512,5.05,4.55,3.9,0,0
"2018-04-10 15:21:00",914020,0,13.24,14.04,14.21,58.12,0,195.1,11.45,10.7,9.2,9.2,7.7,6.95,1.066,8.71,7.687,6.662,5.875,5.262,4.412,0,0
"2018-04-10 15:22:00",914021,0,13.22,14.05,14.27,58.29,0,198.4,8.45,7.7,6.2,6.95,6.2,5.45,0.949,6.625,5.712,4.675,4.187,3.95,3.188,0,0
"2018-04-10 15:23:00",914022,0,13.42,14.29,14.49,58.21,0,201.3,9.95,9.2,8.45,7.7,7.7,6.2,1.121,7.875,7.037,5.762,5.162,4.675,3.987,0,0
"2018-04-10 15:24:00",914023,0,13.49,14.2,14.47,58.58,0,195.1,9.95,9.95,8.45,7.7,6.95,6.2,1.176,7.4,6.837,5.65,5.012,4.55,3.9,0,0
"2018-04-10 15:25:00",914024,0,13.55,14.28,14.55,58.75,0,187.5,10.7,8.45,6.95,6.95,5.45,5.45,0.853,7.487,6.362,5.312,4.625,4.1,3.4,0,0
"2018-04-10 15:26:00",914025,0,13.37,14.21,14.42,57.74,0,188.5,9.95,9.95,8.45,8.45,8.45,6.95,1.107,9.19,8.41,6.987,6.3,5.775,4.875,0,0
"2018-04-10 15:27:00",914026,0,13.27,13.94,14.17,57.93,0,197.6,10.7,9.95,8.45,7.7,6.95,6.95,0.756,8.76,7.975,6.75,5.925,5.35,4.412,0,0
"2018-04-10 15:28:00",914027,0,13.32,13.93,14.18,58.62,0,199.4,9.95,9.2,7.7,6.95,6.2,6.2,0.808,7.612,6.875,5.85,5.387,4.962,4.15,0,0
"2018-04-10 15:29:00",914028,0,13.33,13.94,14.14,59.59,0,192.8,9.2,8.45,7.7,6.95,6.95,5.45,0.836,7.975,7.262,6.225,5.412,4.925,4.087,0,0
"2018-04-10 15:30:00",914029,0,13.58,14.18,14.41,59.37,0,196.8,8.45,7.7,6.95,6.95,6.2,4.7,0.987,6.962,6.012,4.937,4.337,3.925,3.275,0,0
"2018-04-10 15:31:00",914030,0,13.7,14.39,14.65,58,0,189.3,8.45,7.7,6.2,6.2,5.45,5.45,0.768,6.612,5.925,4.85,4.312,3.912,3.3,0,0
"2018-04-10 15:32:00",914031,0,13.92,14.61,14.78,58.26,0,182.9,9.2,8.45,8.45,7.7,7.7,6.95,1.297,6.837,5.937,5.3,4.875,4.45,3.8,0,0
"2018-04-10 15:33:00",914032,0,13.68,14.43,14.61,58.4,0,182.5,9.2,9.2,8.45,7.7,6.95,5.45,0.852,7.562,6.587,5.65,5.15,4.625,3.925,0,0
"2018-04-10 15:34:00",914033,0,13.48,14.29,14.57,59.59,0,189,9.2,9.2,7.7,6.95,6.95,5.45,0.981,7.762,6.575,5.4,4.862,4.375,3.737,0,0
"2018-04-10 15:35:00",914034,0,13.64,14.47,14.67,58.74,0,192.6,9.95,9.2,8.45,7.7,7.7,6.2,1.123,8.36,7.512,6.287,5.462,5.012,4.237,0,0
"2018-04-10 15:36:00",914035,0,13.65,14.29,14.54,59.65,0,195.9,9.2,8.45,7.7,6.95,6.95,6.2,1.079,7.4,6.712,5.712,4.95,4.487,3.725,0,0
"2018-04-10 15:37:00",914036,0,13.91,14.46,14.63,59.16,0,205,8.45,8.45,7.7,6.95,6.95,5.45,1.012,6.9,6.35,5.475,4.85,4.512,3.887,0,0
"2018-04-10 15:38:00",914037,0,13.95,14.65,14.81,58.02,0,207.7,9.2,8.45,7.7,6.95,6.95,6.2,0.898,7.725,6.812,5.7,5.05,4.725,4.012,0,0
"2018-04-10 15:39:00",914038,0,13.81,14.48,14.69,57.76,0,197.3,9.95,9.2,8.45,7.7,7.7,5.45,0.811,8.04,7.462,6.225,5.5,4.987,4.138,0,0
"2018-04-10 15:40:00",914039,0,13.76,14.37,14.58,58.1,0,194.1,9.95,9.2,8.45,8.45,6.95,6.95,1.038,7.387,6.562,5.7,5.15,4.712,3.937,0,0
"2018-04-10 15:41:00",914040,0,13.89,14.47,14.62,57.88,0,201.4,9.95,9.2,8.45,7.7,6.95,5.45,0.861,7.912,7.237,6.237,5.35,4.837,3.987,0,0
"2018-04-10 15:42:00",914041,0,14.15,14.64,14.8,58.33,0,204.2,9.95,9.95,9.2,8.45,7.7,6.95,1.012,8.56,8.05,6.887,6.125,5.7,4.812,0,0
"2018-04-10 15:43:00",914042,0,14.27,14.76,14.9,56.87,0,202.5,9.95,9.2,8.45,8.45,7.7,6.2,0.911,7.875,7.037,6.075,5.412,5.012,4.075,0,0
"2018-04-10 15:44:00",914043,0,14.11,14.85,14.95,55.78,0,213.8,11.45,10.7,9.2,9.2,8.45,8.45,0.932,9.55,8.3,7.05,6.512,5.975,5.3,0,0
"2018-04-10 15:45:00",914044,0,13.96,14.71,14.83,56.59,0,217.5,9.95,9.2,8.45,6.95,6.95,6.2,0.878,7.662,6.712,5.737,5.175,4.862,4.112,0,0
"2018-04-10 15:46:00",914045,0,13.99,14.67,14.82,56.89,0,207.5,10.7,10.7,9.95,9.2,8.45,7.7,1.019,9.11,8.37,7.162,6.212,5.625,4.675,0,0
"2018-04-10 15:47:00",914046,0,13.97,14.56,14.73,57.11,0,199,9.2,9.2,8.45,7.7,6.95,6.2,0.868,8.06,7.275,6.312,5.687,5.15,4.375,0,0
"2018-04-10 15:48:00",914047,0,14.18,14.71,14.87,57.22,0,197.1,9.95,9.2,8.45,6.95,6.2,5.45,0.985,7.787,7.1,5.937,5.25,4.775,4.05,0,0
"2018-04-10 15:49:00",914048,0,14.39,14.92,15.01,56.98,0,204.9,10.7,9.95,9.2,8.45,7.7,6.2,1.068,7.937,7.187,6.387,5.737,5.25,4.45,0,0
"2018-04-10 15:50:00",914049,-1,14.21,14.79,14.93,55.78,0,203.7,12.2,11.45,9.95,9.95,8.45,8.45,1.345,9.56,8.8,7.25,6.437,5.837,4.912,0,0
"2018-04-10 15:51:00",914050,-1,14.09,14.7,14.86,55.75,0,199.4,12.2,11.45,9.95,8.45,8.45,6.95,1.08,9.81,8.74,7.187,6.35,5.575,4.712,0,0
"2018-04-10 15:52:00",914051,-1,14.04,14.67,14.85,55.97,0,200.7,11.45,10.7,9.2,9.2,7.7,6.2,0.909,9.19,8.1,6.85,6,5.362,4.587,0,0
"2018-04-10 15:53:00",914052,-1,14.16,14.84,15.01,55.77,0,197.7,10.7,9.2,8.45,7.7,7.7,6.95,1.317,7.637,6.65,5.55,5.087,4.712,4.012,0,0
"2018-04-10 15:54:00",914053,-1,14.22,14.79,14.9,54.85,0,194.8,9.95,9.95,9.2,8.45,7.7,7.7,1.474,7.387,6.525,5.675,5.15,4.75,3.937,0,0
"2018-04-10 15:55:00",914054,-1,14.23,14.83,14.93,54.64,0,197,12.2,11.45,10.7,9.2,8.45,6.95,1.233,9.57,8.33,6.962,6.05,5.362,4.512,0,0
"2018-04-10 15:56:00",914055,-1,14.25,14.76,14.89,55.27,0,201.9,11.45,10.7,9.2,8.45,7.7,6.95,0.933,9.01,8.35,7.187,6.262,5.85,5.025,0,0
"2018-04-10 15:57:00",914056,-1,14.19,14.81,14.91,54.79,0,198.8,12.2,10.7,9.95,9.2,9.2,7.7,1.213,9.52,8.5,7.1,6.275,5.825,4.812,0,0
"2018-04-10 15:58:00",914057,-1,14.2,14.79,14.94,55.28,0,205.5,9.95,10.7,8.45,8.45,7.7,6.2,1.108,7.837,6.525,5.387,4.75,4.287,3.575,0,0
"2018-04-10 15:59:00",914058,-1,14.29,14.91,14.98,54.69,0,196.4,11.45,10.7,9.95,9.2,8.45,7.7,1.155,9.11,8.17,7.225,6.587,6.075,5.05,0,0
"2018-04-10 16:00:00",914059,-1,14.12,14.72,14.74,54.94,0,203.6,10.7,9.95,9.2,8.45,6.95,6.95,0.961,8.51,7.287,6.75,6.212,5.675,4.875,0,0
"2018-04-10 16:01:00",914060,-1,14.22,14.8,14.89,55.65,0,204.9,9.2,8.45,8.45,7.7,6.95,6.95,1.103,7.287,6.4,5.475,4.9,4.5,3.762,0,0
"2018-04-10 16:02:00",914061,-1,14.45,14.97,15.06,55.64,0,205.3,11.45,9.95,9.95,8.45,7.7,6.2,1.144,7.575,6.65,5.762,5.212,4.812,4.062,0,0
"2018-04-10 16:03:00",914062,-1,14.4,15.04,15.11,55.18,0,201.7,10.7,9.95,8.45,8.45,8.45,8.45,1.417,8.95,7.675,6.737,6.062,5.537,4.725,0,0
"2018-04-10 16:04:00",914063,-1,14.38,14.94,15.05,55.96,0,204.3,9.2,9.2,7.7,6.95,6.2,6.2,1.138,6.45,5.925,5.287,4.775,4.412,3.8,0,0
"2018-04-10 16:05:00",914064,-1,14.58,15.15,15.24,55.78,0,202.1,9.95,8.45,7.7,6.95,6.2,5.45,0.932,7.462,6.575,5.362,4.637,4.275,3.562,0,0
"2018-04-10 16:06:00",914065,-1,14.53,15.1,15.21,55.84,0,204.4,9.95,9.2,8.45,7.7,6.95,6.2,0.818,8.44,7.312,6.425,5.575,5.2,4.437,0,0
"2018-04-10 16:07:00",914066,-1,14.37,14.84,14.95,56.83,0,205.3,9.95,9.95,8.45,7.7,7.7,6.2,0.809,7.95,7.612,6.487,5.837,5.4,4.537,0,0
"2018-04-10 16:08:00",914067,-1,14.37,14.89,14.95,57.16,0,198.8,9.95,8.45,8.45,6.95,6.2,6.2,0.823,7.575,6.987,5.887,5.237,4.825,4.05,0,0
"2018-04-10 16:09:00",914068,-1,14.26,14.78,14.89,57.57,0,199.3,9.95,9.95,8.45,7.7,7.7,6.95,1.096,8.4,7.612,6.587,5.987,5.537,4.862,0,0
"2018-04-10 16:10:00",914069,0,13.97,14.5,14.6,57.91,0,189.4,9.2,9.95,9.2,8.45,7.7,6.2,1.252,8.1,7.175,6.112,5.412,4.95,4.1,0,0
"2018-04-10 16:11:00",914070,0,13.96,14.48,14.57,58.53,0,189.7,9.95,9.95,8.45,7.7,6.95,6.2,1.236,7.425,6.85,5.825,5.15,4.662,3.9,0,0
"2018-04-10 16:12:00",914071,0,14.1,14.7,14.78,57.82,0,193.1,9.2,8.45,8.45,7.7,6.95,5.45,0.934,7.15,6.312,5.3,4.812,4.337,3.812,0,0
"2018-04-10 16:13:00",914072,0,13.98,14.59,14.69,57.7,0,189.1,9.2,8.45,7.7,7.7,6.95,5.45,0.927,7.525,6.725,5.437,4.912,4.5,3.675,0,0
"2018-04-10 16:14:00",914073,0,13.91,14.48,14.63,58.41,0,186.2,7.7,7.7,6.95,6.2,5.45,5.45,0.816,6.312,5.862,5.012,4.562,4.187,3.55,0,0
"2018-04-10 16:15:00",914074,0,14.06,14.54,14.64,58.68,0,187.3,7.7,6.95,6.95,6.2,6.2,4.7,0.923,6.137,5.35,4.725,4.275,3.85,3.025,0,0
"2018-04-10 16:16:00",914075,0,14.17,14.76,14.85,56.55,0,196.3,9.2,8.45,7.7,7.7,6.95,5.45,1.1,7.912,6.975,5.637,4.937,4.462,3.613,0,0
"2018-04-10 16:17:00",914076,0,14.06,14.64,14.84,56.44,0,197.4,8.45,8.45,7.7,6.95,6.2,5.45,0.932,6.712,5.8,4.9,4.187,3.775,3.163,0,0
"2018-04-10 16:18:00",914077,0,14.03,14.58,14.79,56.83,0,193.3,8.45,7.7,6.95,6.2,6.2,5.45,1.089,6.062,5.25,4.425,3.862,3.512,2.938,0,0
"2018-04-10 16:19:00",914078,0,14.21,14.81,14.95,56.51,0,200.5,6.95,6.95,6.2,5.45,5.45,3.95,0.836,5.925,5.05,4.15,3.75,3.425,2.925,0,0
"2018-04-10 16:20:00",914079,0,14.07,14.63,14.81,56.37,0,206.1,8.45,8.45,6.95,6.95,6.2,5.45,0.831,6.937,6.587,5.475,4.937,4.5,3.687,0,0
"2018-04-10 16:21:00",914080,0,14.12,14.47,14.65,57.6,0,193.2,9.2,8.45,6.95,6.2,6.2,5.45,0.942,6.137,5.8,5.075,4.55,4.175,3.438,0,0
"2018-04-10 16:22:00",914081,0,14.29,14.67,14.73,56.66,0,201.3,8.45,8.45,6.95,6.2,6.2,4.7,0.849,6.5,6.062,5.275,4.737,4.35,3.625,0,0
"2018-04-10 16:23:00",914082,0,14.46,14.91,14.96,55.57,0,200.6,9.2,7.7,6.95,6.2,6.2,4.7,0.85,6.512,5.737,5.112,4.612,4.187,3.663,0,0
"2018-04-10 16:24:00",914083,0,14.31,14.82,14.86,54.93,0,212,9.2,9.2,9.2,7.7,7.7,6.2,1.05,7.437,6.887,5.75,5.025,4.587,3.912,0,0
"2018-04-10 16:25:00",914084,0,14.21,14.68,14.79,55.04,0,200.5,8.45,7.7,6.95,6.2,6.2,5.45,0.709,6.487,6,5.175,4.587,4.212,3.538,0,0
"2018-04-10 16:26:00",914085,0,14.35,14.82,14.91,54.28,0,193.3,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.55,4.812,3.925,3.413,3.088,2.588,0,0
"2018-04-10 16:27:00",914086,0,14.32,14.79,14.96,54.33,0,191,7.7,7.7,6.95,6.2,5.45,5.45,1.16,5.7,5.05,4.212,3.75,3.313,2.825,0,0
"2018-04-10 16:28:00",914087,0,14.63,15.1,15.21,53.96,0,198.2,7.7,6.95,6.2,5.45,5.45,5.45,0.735,6.112,5.375,4.462,3.962,3.8,3.1,0,0
"2018-04-10 16:29:00",914088,0,14.54,15.1,15.14,53.21,0,191.5,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.887,6.1,5.287,4.6,4.112,3.538,0,0
"2018-04-10 16:30:00",914089,0,14.37,14.86,14.99,54.05,0,197.7,8.45,6.95,7.7,6.95,6.2,4.7,0.882,6.837,5.825,4.962,4.45,4.05,3.4,0,0
"2018-04-10 16:31:00",914090,0,14.26,14.79,14.95,54.15,0,202.9,7.7,7.7,6.2,5.45,5.45,4.7,0.654,6.237,5.475,4.65,4.075,3.8,3.175,0,0
"2018-04-10 16:32:00",914091,0,14.49,14.96,15.08,54.36,0,205.3,8.45,6.95,5.45,5.45,5.45,4.7,0.662,5.675,4.762,4.112,3.738,3.525,2.975,0,0
"2018-04-10 16:33:00",914092,0,14.47,15,15.11,53.29,0,195.3,7.7,7.7,6.95,6.2,5.45,5.45,0.726,6.612,6.112,5.075,4.462,4.038,3.413,0,0
"2018-04-10 16:34:00",914093,0,14.5,14.91,15.05,53.26,0,197.3,7.7,7.7,6.95,6.2,5.45,4.7,0.845,5.8,5.35,4.575,4.087,3.787,3.15,0,0
"2018-04-10 16:35:00",914094,0,14.52,14.96,15.1,53.12,0,210.3,7.7,7.7,6.95,6.2,5.45,5.45,0.894,6.162,5.575,4.712,4.1,3.762,3.288,0,0
"2018-04-10 16:36:00",914095,0,14.48,14.93,15.05,53.4,0,202.7,6.95,6.95,6.95,5.45,5.45,3.95,0.714,5.8,5.187,4.6,4.038,3.65,2.95,0,0
"2018-04-10 16:37:00",914096,0,14.72,15.13,15.19,53.57,0,207.1,6.95,6.95,6.2,5.45,5.45,3.95,0.778,5.412,4.775,4.2,3.837,3.425,2.763,0,0
"2018-04-10 16:38:00",914097,0,14.64,15.11,15.13,52.32,0,213.6,8.45,8.45,7.7,6.95,6.95,6.2,0.87,7.062,6.75,5.85,5.3,5.025,4.263,0,0
"2018-04-10 16:39:00",914098,0,14.34,14.8,14.86,52.31,0,218.7,9.2,7.7,6.95,6.2,6.2,4.7,0.718,6.887,6.15,5.3,4.7,4.337,3.738,0,0
"2018-04-10 16:40:00",914099,0,14.24,14.68,14.77,52.91,0,209.6,8.45,8.45,7.7,6.95,6.2,6.2,0.682,7.25,6.775,5.675,4.925,4.55,3.9,0,0
"2018-04-10 16:41:00",914100,0,14.33,14.78,14.83,53.45,0,200,7.7,6.95,6.2,5.45,6.2,4.7,0.761,6.587,5.85,4.75,4.2,3.9,3.213,0,0
"2018-04-10 16:42:00",914101,0,14.35,14.84,14.93,53.03,0,192.1,6.95,6.95,6.2,5.45,4.7,3.95,0.656,5.712,5.05,4.325,3.775,3.475,2.95,0,0
"2018-04-10 16:43:00",914102,0,14.42,14.89,14.94,52.48,0,187.7,8.45,7.7,7.7,6.2,5.45,5.45,0.816,6.387,5.875,5.062,4.475,3.937,3.313,0,0
"2018-04-10 16:44:00",914103,0,14.41,14.82,14.89,52.68,0,191.6,9.95,9.2,7.7,6.95,6.95,5.45,0.844,7.275,6.687,5.575,4.875,4.425,3.712,0,0
"2018-04-10 16:45:00",914104,0,14.22,14.75,14.8,52.37,0,191.9,9.95,8.45,8.45,7.7,6.95,6.2,1.026,7.837,6.725,5.725,5.075,4.537,3.725,0,0
"2018-04-10 16:46:00",914105,0,14.08,14.61,14.64,52.95,0,190.6,7.7,6.95,6.95,6.2,6.2,5.45,0.948,6.012,5.287,4.637,4.263,3.925,3.3,0,0
"2018-04-10 16:47:00",914106,0,14.27,14.75,14.82,53.47,0,196.3,8.45,6.95,6.2,5.45,4.7,4.7,0.662,5.812,5.3,4.412,3.85,3.525,2.925,0,0
"2018-04-10 16:48:00",914107,0,14.29,14.75,14.76,53.17,0,193.4,8.45,8.45,7.7,6.95,6.2,5.45,0.811,7.3,6.6,5.712,5.037,4.537,3.7,0,0
"2018-04-10 16:49:00",914108,0,14.32,14.69,14.72,53.67,0,196.6,9.2,8.45,7.7,6.95,6.95,6.2,0.994,7.25,6.587,5.962,5.425,4.95,4.15,0,0
"2018-04-10 16:50:00",914109,-1,14.4,14.79,14.79,53.6,0,201.1,8.45,8.45,6.95,6.2,6.2,4.7,0.871,6.912,5.875,4.875,4.225,3.85,3.15,0,0
"2018-04-10 16:51:00",914110,-1,14.39,14.78,14.78,53.69,0,203.8,9.2,7.7,7.7,6.95,5.45,5.45,0.824,6.712,5.987,5.187,4.587,4.25,3.55,0,0
"2018-04-10 16:52:00",914111,-1,14.37,14.81,14.81,53.81,0,196.5,8.45,8.45,6.95,6.2,5.45,4.7,0.663,7.025,6.162,5.437,4.85,4.362,3.65,0,0
"2018-04-10 16:53:00",914112,-1,14.32,14.77,14.79,53.69,0,197.3,7.7,6.95,6.2,6.2,5.45,4.7,0.845,6.85,6.125,5.037,4.487,4.163,3.55,0,0
"2018-04-10 16:54:00",914113,-1,14.42,14.81,14.85,53.67,0,196.3,8.45,7.7,7.7,6.2,5.45,5.45,0.726,6.675,5.787,4.912,4.237,3.862,3.225,0,0
"2018-04-10 16:55:00",914114,-1,14.49,14.86,14.86,53.17,0,199.1,8.45,8.45,6.95,6.95,6.2,4.7,0.845,7.262,6.312,5.45,4.9,4.412,3.688,0,0
"2018-04-10 16:56:00",914115,-1,14.42,14.82,14.8,53.28,0,203.1,9.95,9.2,7.7,6.95,6.2,5.45,0.86,8.35,7.037,5.875,5.225,4.6,3.875,0,0
"2018-04-10 16:57:00",914116,-1,14.41,14.8,14.82,53.85,0,204.2,8.45,8.45,7.7,6.95,6.2,5.45,0.851,6.275,5.512,4.6,4.087,3.762,3.113,0,0
"2018-04-10 16:58:00",914117,-1,14.53,14.89,14.88,53.98,0,202.1,8.45,7.7,6.95,6.2,5.45,5.45,0.919,6.6,5.825,4.987,4.4,3.95,3.313,0,0
"2018-04-10 16:59:00",914118,-1,14.56,14.92,14.94,53.95,0,197.1,9.2,7.7,6.95,6.2,6.2,5.45,0.891,6.675,5.775,4.775,4.075,3.775,3.125,0,0
"2018-04-10 17:00:00",914119,-1,14.58,14.94,14.97,53.66,0,189.7,8.45,7.7,6.2,6.2,5.45,4.7,0.762,6.3,5.25,4.287,3.825,3.475,2.838,0,0
"2018-04-10 17:01:00",914120,-1,14.64,15.01,15.01,53.18,0,194.5,8.45,7.7,6.95,5.45,5.45,4.7,0.736,6.3,5.662,4.9,4.312,4,3.275,0,0
"2018-04-10 17:02:00",914121,-1,14.64,14.96,14.98,53.6,0,196.9,9.2,8.45,6.95,6.2,5.45,4.7,0.741,5.987,5.362,4.4,3.862,3.513,2.975,0,0
"2018-04-10 17:03:00",914122,-1,14.52,14.89,14.9,53.24,0,200.6,9.2,8.45,7.7,6.95,6.2,6.2,0.875,7.85,6.925,5.85,5.125,4.65,3.95,0,0
"2018-04-10 17:04:00",914123,-1,14.41,14.75,14.74,54.06,0,199.6,9.2,8.45,8.45,7.7,6.95,6.2,1.215,7.512,6.575,5.5,4.912,4.625,3.962,0,0
"2018-04-10 17:05:00",914124,-1,14.39,14.74,14.72,54.63,0,201.9,8.45,6.95,6.95,6.2,5.45,4.7,0.661,6.587,5.775,4.925,4.5,4.175,3.563,0,0
"2018-04-10 17:06:00",914125,-1,14.49,14.77,14.75,54.79,0,194,6.95,6.95,5.45,5.45,4.7,4.7,0.825,5.537,4.7,4.012,3.538,3.138,2.575,0,0
"2018-04-10 17:07:00",914126,-1,14.56,14.88,14.86,54.22,0,193,8.45,6.95,6.95,6.2,5.45,5.45,0.844,6.237,5.637,4.8,4.1,3.675,2.913,0,0
"2018-04-10 17:08:00",914127,-1,14.47,14.81,14.77,54.04,0,195,8.45,8.45,6.95,6.2,6.2,5.45,0.791,6.925,6.112,5.337,4.85,4.375,3.7,0,0
"2018-04-10 17:09:00",914128,-1,14.34,14.65,14.6,54.09,0,194.4,10.7,9.95,7.7,7.7,7.7,6.2,0.915,7.85,7.137,6.012,5.437,4.95,4.087,0,0
"2018-04-10 17:10:00",914129,0,14.25,14.55,14.52,54.31,0,195.3,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.3,6.8,5.475,4.687,4.3,3.638,0,0
"2018-04-10 17:11:00",914130,0,14.27,14.54,14.5,54.96,0,196.8,9.2,8.45,7.7,6.2,6.2,4.7,0.922,6.025,5.325,4.487,4.012,3.637,3.088,0,0
"2018-04-10 17:12:00",914131,0,14.27,14.57,14.51,54.65,0,190.2,8.45,7.7,6.95,6.2,6.2,4.7,0.722,7.05,6.4,5.3,4.662,4.212,3.538,0,0
"2018-04-10 17:13:00",914132,0,14.24,14.51,14.48,55.04,0,196.4,8.45,8.45,6.95,6.2,6.2,5.45,1.021,6.525,5.475,4.562,4.025,3.762,3.213,0,0
"2018-04-10 17:14:00",914133,0,14.25,14.55,14.51,54.15,0,198.8,8.45,7.7,7.7,6.2,6.2,4.7,0.81,7,6.012,5.15,4.375,3.95,3.288,0,0
"2018-04-10 17:15:00",914134,0,14.23,14.5,14.46,54.53,0,197.1,8.45,6.95,6.2,6.2,6.2,4.7,0.771,6.15,5.5,4.575,4.1,3.7,3.113,0,0
"2018-04-10 17:16:00",914135,0,14.3,14.54,14.5,54.69,0,200,6.2,6.2,6.2,5.45,5.45,3.95,0.701,5.287,4.862,4.212,3.775,3.5,2.75,0,0
"2018-04-10 17:17:00",914136,0,14.34,14.56,14.53,55.25,0,193,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.9,4.263,3.875,3.45,3.15,2.638,0,0
"2018-04-10 17:18:00",914137,0,14.31,14.61,14.56,56.34,0,195.6,6.95,6.95,6.2,5.45,5.45,3.95,0.864,5.812,5.15,4.112,3.65,3.35,2.8,0,0
"2018-04-10 17:19:00",914138,0,14.12,14.41,14.37,57.18,0,188,7.7,6.95,6.95,5.45,5.45,3.95,0.696,5.912,5.487,4.637,4.225,3.837,3.075,0,0
"2018-04-10 17:20:00",914139,0,14.04,14.32,14.3,57.69,0,191.5,6.95,6.95,5.45,5.45,4.7,3.95,0.58,5.937,5.45,4.575,3.962,3.675,3,0,0
"2018-04-10 17:21:00",914140,0,13.99,14.27,14.23,58.08,0,189.6,7.7,6.2,6.2,5.45,5.45,3.95,0.579,5.937,5.325,4.55,4.062,3.75,2.975,0,0
"2018-04-10 17:22:00",914141,0,13.98,14.27,14.23,58.43,0,180.6,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.187,4.3,3.388,2.988,2.738,2.325,0,0
"2018-04-10 17:23:00",914142,0,13.97,14.27,14.22,58.35,0,181.7,6.95,6.2,6.2,5.45,4.7,4.7,0.739,4.962,4.487,4,3.588,3.288,2.763,0,0
"2018-04-10 17:24:00",914143,0,13.9,14.19,14.11,58.43,0,177.6,6.95,6.95,6.2,5.45,4.7,4.7,0.79,5.762,5.175,4.387,4,3.637,2.95,0,0
"2018-04-10 17:25:00",914144,0,13.82,14.05,13.98,58.76,0,179.8,6.95,6.2,6.2,6.2,4.7,4.7,0.963,5.037,4.8,4.25,3.9,3.575,2.913,0,0
"2018-04-10 17:26:00",914145,0,13.76,13.99,13.93,58.96,0,184.1,6.2,6.2,5.45,5.45,4.7,3.95,0.785,4.925,4.525,3.937,3.388,3.088,2.538,0,0
"2018-04-10 17:27:00",914146,0,13.73,13.97,13.93,59.16,0,181.4,6.2,5.45,3.95,3.95,3.95,3.95,0.579,4.387,3.725,3.1,2.638,2.4,2.025,0,0
"2018-04-10 17:28:00",914147,0,13.72,13.97,13.94,59.28,0,183.1,6.95,6.2,4.7,4.7,4.7,3.2,0.579,4.587,4,3.338,3.025,2.65,2.238,0,0
"2018-04-10 17:29:00",914148,0,13.69,13.93,13.88,59.23,0,180.7,6.2,6.2,5.45,4.7,4.7,3.95,0.797,4.637,4.4,3.812,3.525,3.25,2.85,0,0
"2018-04-10 17:30:00",914149,0,13.73,13.95,13.9,59.72,0,177.7,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.712,3.188,2.8,2.488,2.363,2.05,0,0
"2018-04-10 17:31:00",914150,0,13.72,13.93,13.88,59.41,0,172.8,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.625,3.2,2.95,2.588,2.313,1.875,0,0
"2018-04-10 17:32:00",914151,0,13.74,13.95,13.91,59.65,0,173.8,7.7,6.95,6.2,6.2,5.45,4.7,0.982,4.35,3.625,3,2.675,2.413,1.95,0,0
"2018-04-10 17:33:00",914152,0,13.69,13.89,13.84,59.27,0,175,6.95,5.45,5.45,5.45,4.7,3.95,0.833,5.05,4.512,3.862,3.525,3.175,2.613,0,0
"2018-04-10 17:34:00",914153,0,13.68,13.87,13.8,59.5,0,170.2,8.45,7.7,6.95,5.45,5.45,4.7,0.906,5.7,5.15,4.35,3.75,3.35,2.75,0,0
"2018-04-10 17:35:00",914154,0,13.64,13.82,13.74,59.47,0,180.9,7.7,8.45,7.7,6.95,6.2,5.45,1.295,5.562,5,4.45,4.05,3.612,2.888,0,0
"2018-04-10 17:36:00",914155,0,13.61,13.82,13.71,59.33,0,180.8,8.45,7.7,6.95,6.95,6.2,4.7,0.829,7.012,6.025,5.025,4.525,4.138,3.513,0,0
"2018-04-10 17:37:00",914156,0,13.54,13.75,13.64,59.68,0,178.6,6.95,6.95,6.95,6.2,5.45,4.7,0.898,5.887,5.087,4.3,3.787,3.475,2.863,0,0
"2018-04-10 17:38:00",914157,0,13.53,13.73,13.62,60.1,0,172.4,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.05,4.45,3.762,3.275,2.863,2.425,0,0
"2018-04-10 17:39:00",914158,0,13.5,13.69,13.57,60.38,0,184.4,6.95,6.95,6.2,5.45,4.7,4.7,0.677,5.462,5.25,4.612,3.9,3.538,2.85,0,0
"2018-04-10 17:40:00",914159,0,13.39,13.58,13.46,60.82,0,185.5,8.45,8.45,6.95,6.2,5.45,4.7,0.814,7.25,6.412,5.262,4.612,4.275,3.5,0,0
"2018-04-10 17:41:00",914160,0,13.24,13.45,13.33,61.25,0,183.3,8.45,7.7,6.95,6.95,6.2,6.2,0.896,6.687,5.775,4.862,4.312,3.837,3.188,0,0
"2018-04-10 17:42:00",914161,0,13.18,13.37,13.26,61.74,0,181.3,7.7,6.95,5.45,5.45,5.45,4.7,0.899,6.137,5.2,4.387,3.825,3.363,2.913,0,0
"2018-04-10 17:43:00",914162,0,13.13,13.32,13.19,61.91,0,183.7,8.45,7.7,6.2,6.2,5.45,5.45,0.647,6.475,6,5.087,4.562,4.175,3.313,0,0
"2018-04-10 17:44:00",914163,0,13.08,13.26,13.13,62.27,0,183.5,7.7,6.95,6.2,5.45,5.45,5.45,0.649,5.95,5.3,4.475,3.912,3.563,2.938,0,0
"2018-04-10 17:45:00",914164,0,13.07,13.24,13.11,62.67,0,184.5,7.7,6.2,5.45,5.45,5.45,3.95,0.747,4.8,3.975,3.625,3.35,3.05,2.488,0,0
"2018-04-10 17:46:00",914165,0,13.05,13.21,13.08,62.68,0,181.2,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.437,4.837,4.337,3.8,3.463,2.863,0,0
"2018-04-10 17:47:00",914166,0,13.02,13.17,13.03,62.8,0,182.1,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.762,4.987,4.312,3.775,3.463,2.888,0,0
"2018-04-10 17:48:00",914167,0,12.98,13.12,12.99,63.15,0,184,6.2,5.45,4.7,3.95,3.95,3.95,0.634,4.75,4.287,3.463,3.088,2.8,2.3,0,0
"2018-04-10 17:49:00",914168,0,12.95,13.08,12.96,63.43,0,180.7,6.95,6.2,4.7,4.7,4.7,3.95,0.691,4.612,3.987,3.45,3.088,2.825,2.288,0,0
"2018-04-10 17:50:00",914169,-1,12.9,13.04,12.91,63.58,0,180.4,7.7,7.7,6.95,6.2,5.45,4.7,0.94,5.437,4.775,3.875,3.413,3.075,2.675,0,0
"2018-04-10 17:51:00",914170,-1,12.85,12.98,12.84,63.72,0,182.9,7.7,7.7,6.95,6.2,5.45,4.7,0.676,6.2,5.337,4.562,4,3.625,3.063,0,0
"2018-04-10 17:52:00",914171,-1,12.79,12.93,12.78,64.09,0,184.4,6.95,6.95,5.45,4.7,4.7,3.95,0.637,5.6,4.987,3.887,3.363,3.013,2.55,0,0
"2018-04-10 17:53:00",914172,-1,12.75,12.86,12.72,64.42,0,188.4,6.95,6.95,6.2,5.45,5.45,3.95,0.924,5.45,4.475,3.712,3.225,2.963,2.475,0,0
"2018-04-10 17:54:00",914173,-1,12.73,12.83,12.68,64.64,0,192.1,6.95,6.2,5.45,4.7,3.95,3.95,0.755,5.287,4.437,3.812,3.225,2.875,2.375,0,0
"2018-04-10 17:55:00",914174,-1,12.69,12.78,12.64,64.86,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.662,4.125,3.438,3,2.775,2.213,0,0
"2018-04-10 17:56:00",914175,-1,12.67,12.76,12.6,65.04,0,190.3,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.175,4.525,3.613,3.1,2.825,2.363,0,0
"2018-04-10 17:57:00",914176,-1,12.66,12.75,12.58,65.03,0,190.6,6.95,6.95,6.2,5.45,4.7,3.2,0.622,5.037,4.6,3.812,3.275,2.95,2.325,0,0
"2018-04-10 17:58:00",914177,-1,12.65,12.75,12.57,64.97,0,194.2,6.95,6.2,6.2,5.45,5.45,4.7,0.938,5,4.4,3.712,3.238,2.925,2.463,0,0
"2018-04-10 17:59:00",914178,-1,12.63,12.73,12.54,65.07,0,190.1,6.95,5.45,5.45,5.45,4.7,3.95,0.759,5.237,4.55,3.9,3.513,3.125,2.55,0,0
"2018-04-10 18:00:00",914179,-1,12.61,12.68,12.51,65.26,0,191.2,6.2,5.45,4.7,3.95,3.95,3.95,0.572,4.962,4.15,3.363,2.788,2.55,2.125,0,0
"2018-04-10 18:01:00",914180,-1,12.57,12.62,12.46,65.55,0,192.3,6.2,4.7,3.95,3.95,3.95,3.2,0.548,4.612,3.713,3.15,2.775,2.45,2.113,0,0
"2018-04-10 18:02:00",914181,-1,12.55,12.58,12.42,65.46,0,186.8,6.95,5.45,5.45,5.45,4.7,3.95,0.74,5.65,4.962,4.263,3.787,3.5,2.963,0,0
"2018-04-10 18:03:00",914182,-1,12.55,12.58,12.41,65.39,0,187.1,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.75,4.962,4.112,3.488,3.163,2.55,0,0
"2018-04-10 18:04:00",914183,-1,12.49,12.51,12.34,65.64,0,185.3,6.2,5.45,4.7,4.7,3.95,3.2,0.675,4.712,4.163,3.675,3.188,2.888,2.25,0,0
"2018-04-10 18:05:00",914184,-1,12.39,12.4,12.24,66.14,0,184.1,6.95,6.2,4.7,4.7,3.95,3.2,0.63,4.825,4,3.313,2.888,2.575,2.063,0,0
"2018-04-10 18:06:00",914185,-1,12.3,12.27,12.12,66.61,0,185.8,6.2,5.45,4.7,4.7,4.7,3.95,0.691,5.062,4.175,3.55,3.1,2.838,2.438,0,0
"2018-04-10 18:07:00",914186,-1,12.24,12.19,12.02,66.98,0,183.4,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.062,3.987,3.15,2.825,2.55,2.037,0,0
"2018-04-10 18:08:00",914187,-1,12.2,12.12,11.93,67.28,0,182.1,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.825,4.05,3.275,2.788,2.525,2.063,0,0
"2018-04-10 18:09:00",914188,-1,12.18,12.1,11.89,67.35,0,182.3,6.2,5.45,4.7,4.7,3.95,3.95,0.718,5.075,4.475,3.725,3.325,3.063,2.563,0,0
"2018-04-10 18:10:00",914189,0,12.13,12.07,11.84,67.54,0,180.8,6.95,6.2,5.45,4.7,3.95,3.95,0.803,5.2,4.437,3.45,3.063,2.775,2.388,0,0
"2018-04-10 18:11:00",914190,0,12.06,11.99,11.77,67.88,0,183.1,6.2,5.45,4.7,4.7,3.95,3.95,0.594,4.962,4,3.325,2.963,2.6,2.288,0,0
"2018-04-10 18:12:00",914191,0,12.03,11.92,11.71,68.26,0,181.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.937,4.337,3.6,3.213,2.838,2.363,0,0
"2018-04-10 18:13:00",914192,0,11.91,11.87,11.62,68.47,0,179.1,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.913,3.188,2.525,2.35,2.213,1.888,0,0
"2018-04-10 18:14:00",914193,0,11.81,11.72,11.49,69.13,0,178.7,4.7,4.7,3.2,3.2,3.2,3.2,0.483,4.125,3.35,2.538,2.263,2.05,1.588,0,0
"2018-04-10 18:15:00",914194,0,11.78,11.66,11.41,69.51,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.3,3.4,2.888,2.363,2.037,1.613,0,0
"2018-04-10 18:16:00",914195,0,11.78,11.64,11.35,69.68,0,176.5,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.263,3.25,2.65,2.2,1.95,1.65,0,0
"2018-04-10 18:17:00",914196,0,11.73,11.59,11.31,69.81,0,177.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.75,3.138,2.638,2.275,1.988,1.55,0,0
"2018-04-10 18:18:00",914197,0,11.69,11.54,11.29,70.09,0,174.6,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.888,3.075,2.663,2.288,2.063,1.6,0,0
"2018-04-10 18:19:00",914198,0,11.69,11.52,11.26,70.15,0,173.2,4.7,4.7,3.2,3.2,3.2,2.45,0.512,3.663,2.85,2.363,1.988,1.725,1.343,0,0
"2018-04-10 18:20:00",914199,0,11.67,11.47,11.23,70.43,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.525,2.838,2.225,1.963,1.838,1.5,0,0
"2018-04-10 18:21:00",914200,0,11.65,11.44,11.18,70.46,0,174.3,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.313,2.838,2.325,1.913,1.725,1.309,0,0
"2018-04-10 18:22:00",914201,0,11.62,11.41,11.12,70.5,0,173.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.5,2.575,1.825,1.525,1.413,1.077,0,0
"2018-04-10 18:23:00",914202,0,11.59,11.32,11.03,70.79,0,174.5,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.225,2.588,1.963,1.6,1.45,1.093,0,0
"2018-04-10 18:24:00",914203,0,11.56,11.29,11.01,70.9,0,175.9,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.463,2.775,2.125,1.8,1.6,1.225,0,0
"2018-04-10 18:25:00",914204,0,11.52,11.27,10.96,70.89,0,174.9,3.95,3.2,2.45,2.45,2.45,2.45,0.456,3.413,2.65,2.025,1.613,1.413,1.121,0,0
"2018-04-10 18:26:00",914205,0,11.46,11.19,10.89,71.16,0,173.7,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.413,2.888,2.313,1.925,1.688,1.363,0,0
"2018-04-10 18:27:00",914206,0,11.39,11.1,10.79,71.5,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.388,2.663,2.025,1.663,1.563,1.288,0,0
"2018-04-10 18:28:00",914207,0,11.34,11,10.67,71.86,0,173.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.525,2.6,1.975,1.588,1.475,1.084,0,0
"2018-04-10 18:29:00",914208,0,11.27,10.87,10.54,72.28,0,172.6,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.613,2.75,1.95,1.513,1.309,0.923,0,0
"2018-04-10 18:30:00",914209,0,11.2,10.79,10.44,72.69,0,173.4,4.7,3.2,3.2,2.45,2.45,1.7,0.387,3.65,2.775,2.288,1.9,1.7,1.206,0,0
"2018-04-10 18:31:00",914210,0,11.18,10.72,10.37,72.91,0,174.1,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.85,2.888,2.2,1.863,1.7,1.263,0,0
"2018-04-10 18:32:00",914211,0,11.14,10.64,10.28,73.18,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.875,2.975,2.25,1.875,1.688,1.306,0,0
"2018-04-10 18:33:00",914212,0,11.09,10.58,10.21,73.46,0,174.5,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.15,3,2.313,1.988,1.8,1.6,0,0
"2018-04-10 18:34:00",914213,0,11.04,10.54,10.18,73.66,0,175.5,4.7,3.95,3.95,3.2,2.45,2.45,0.451,4.063,2.975,2.325,1.975,1.813,1.5,0,0
"2018-04-10 18:35:00",914214,0,10.97,10.47,10.1,73.88,0,175.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.913,3,2.263,1.888,1.65,1.343,0,0
"2018-04-10 18:36:00",914215,0,10.94,10.41,10.04,74.17,0,174.7,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.075,2.925,2.238,1.825,1.613,1.313,0,0
"2018-04-10 18:37:00",914216,0,10.87,10.34,9.98,74.43,0,173.1,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.987,2.988,2.313,1.9,1.713,1.409,0,0
"2018-04-10 18:38:00",914217,0,10.85,10.32,9.96,74.6,0,171.5,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.163,3.1,2.238,1.85,1.6,1.259,0,0
"2018-04-10 18:39:00",914218,0,10.81,10.28,9.9,74.79,0,172.5,5.45,3.95,3.2,3.2,2.45,2.45,0.387,4.012,3.113,2.313,1.925,1.7,1.425,0,0
"2018-04-10 18:40:00",914219,0,10.73,10.26,9.86,74.92,0,170.7,5.45,3.95,3.2,3.2,2.45,1.7,0.433,4.175,3,2.325,1.925,1.7,1.388,0,0
"2018-04-10 18:41:00",914220,0,10.68,10.18,9.81,75.32,0,172.1,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.387,3.275,2.538,2.125,1.95,1.575,0,0
"2018-04-10 18:42:00",914221,0,10.7,10.21,9.87,75.43,0,175.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.525,3.8,2.95,2.475,2.225,1.888,0,0
"2018-04-10 18:43:00",914222,0,10.7,10.29,9.92,75.15,0,173.3,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.575,3.625,2.925,2.438,2.175,1.775,0,0
"2018-04-10 18:44:00",914223,0,10.7,10.27,9.9,75.11,0,173,5.45,3.95,3.2,2.45,2.45,2.45,0.404,4.3,3.2,2.45,1.988,1.775,1.375,0,0
"2018-04-10 18:45:00",914224,0,10.62,10.19,9.84,75.49,0,174.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.087,3.075,2.475,2.175,1.925,1.513,0,0
"2018-04-10 18:46:00",914225,0,10.56,10.11,9.8,75.76,0,174.7,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.275,3.15,2.45,1.988,1.763,1.413,0,0
"2018-04-10 18:47:00",914226,0,10.51,10.03,9.69,76.09,0,175.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.2,3.175,2.325,1.988,1.738,1.45,0,0
"2018-04-10 18:48:00",914227,0,10.44,9.97,9.61,76.39,0,177.2,4.7,4.7,3.2,3.2,2.45,2.45,0.451,4.175,3.325,2.475,2.075,1.9,1.538,0,0
"2018-04-10 18:49:00",914228,0,10.32,9.91,9.55,76.48,0,179.3,4.7,3.2,3.2,2.45,2.45,1.7,0.443,3.85,2.75,2.15,1.775,1.6,1.25,0,0
"2018-04-10 18:50:00",914229,-1,10.18,9.75,9.44,77.06,0,176.4,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.825,2.813,2.238,1.8,1.663,1.284,0,0
"2018-04-10 18:51:00",914230,-1,10.09,9.67,9.34,77.49,0,177.3,4.7,3.95,2.45,2.45,2.45,2.45,0.37,3.813,2.763,2.113,1.813,1.638,1.325,0,0
"2018-04-10 18:52:00",914231,-1,10.03,9.57,9.23,77.79,0,177.1,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.75,2.775,1.95,1.538,1.363,1.049,0,0
"2018-04-10 18:53:00",914232,-1,9.97,9.47,9.13,78.27,0,175.2,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.675,2.8,2.013,1.6,1.488,1.209,0,0
"2018-04-10 18:54:00",914233,-1,9.93,9.42,9.05,78.62,0,174.7,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.575,2.6,2.013,1.638,1.475,1.218,0,0
"2018-04-10 18:55:00",914234,-1,9.96,9.39,9.03,78.8,0,174,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.6,2.563,1.888,1.55,1.363,0.983,0,0
"2018-04-10 18:56:00",914235,-1,10,9.35,8.96,78.96,0,173.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.65,2.5,1.813,1.525,1.297,1.053,0,0
"2018-04-10 18:57:00",914236,-1,10,9.33,8.89,78.98,0,171.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.613,1.888,1.488,1.275,0.996,0,0
"2018-04-10 18:58:00",914237,-1,10.01,9.35,8.9,78.86,0,172,4.7,3.95,2.45,2.45,2.45,2.45,0.429,3.613,2.838,2.15,1.725,1.588,1.284,0,0
"2018-04-10 18:59:00",914238,-1,9.99,9.4,8.98,78.59,0,172.5,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.838,3.063,2.45,2,1.725,1.243,0,0
"2018-04-10 19:00:00",914239,-1,10.01,9.49,9.07,78.1,0,173,4.7,4.7,3.2,3.2,3.2,2.45,0.556,3.788,3.1,2.325,1.975,1.713,1.368,0,0
"2018-04-10 19:01:00",914240,-1,10.02,9.52,9.12,77.8,0,173.3,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.788,2.863,2.338,1.913,1.713,1.363,0,0
"2018-04-10 19:02:00",914241,-1,10.03,9.52,9.11,77.76,0,172.3,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.963,2.938,2.3,1.788,1.6,1.206,0,0
"2018-04-10 19:03:00",914242,-1,10.08,9.56,9.15,77.69,0,173.7,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.012,3.075,2.438,2.15,1.875,1.45,0,0
"2018-04-10 19:04:00",914243,-1,10.07,9.53,9.15,77.66,0,171.3,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.863,2.85,2.2,1.913,1.7,1.35,0,0
"2018-04-10 19:05:00",914244,-1,10.1,9.49,9.12,77.91,0,170.4,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.95,2.763,2.013,1.613,1.45,1.172,0,0
"2018-04-10 19:06:00",914245,-1,10.09,9.46,9.04,78,0,171.1,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.763,2.8,2.075,1.713,1.475,1.138,0,0
"2018-04-10 19:07:00",914246,-1,10.04,9.45,9.04,78.03,0,169.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.838,2.925,2.063,1.738,1.563,1.147,0,0
"2018-04-10 19:08:00",914247,-1,10.04,9.48,9.04,78.07,0,170.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.9,2.988,2.225,1.8,1.613,1.209,0,0
"2018-04-10 19:09:00",914248,-1,9.98,9.46,9.04,78.05,0,170.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.913,2.85,2.138,1.725,1.525,1.175,0,0
"2018-04-10 19:10:00",914249,0,9.96,9.48,9.05,78.08,0,170.4,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.688,2.813,2.3,1.95,1.738,1.331,0,0
"2018-04-10 19:11:00",914250,0,9.94,9.43,9.06,78.33,0,170.8,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.675,2.825,2.275,1.925,1.738,1.363,0,0
"2018-04-10 19:12:00",914251,0,9.97,9.46,9.07,78.37,0,171.1,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.838,2.825,2.063,1.725,1.45,1.222,0,0
"2018-04-10 19:13:00",914252,0,9.98,9.47,9.11,78.46,0,169.1,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.738,2.838,2.238,2,1.838,1.563,0,0
"2018-04-10 19:14:00",914253,0,9.96,9.49,9.12,78.37,0,171.3,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.625,2.888,2.1,1.713,1.5,1.209,0,0
"2018-04-10 19:15:00",914254,0,9.95,9.48,9.08,78.42,0,172.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.675,2.688,2.05,1.638,1.438,1.137,0,0
"2018-04-10 19:16:00",914255,0,9.96,9.47,9.08,78.47,0,174.1,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.638,2.75,2.188,1.863,1.7,1.313,0,0
"2018-04-10 19:17:00",914256,0,9.93,9.45,9.06,78.49,0,172.8,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.713,2.725,2.037,1.688,1.538,1.209,0,0
"2018-04-10 19:18:00",914257,0,9.96,9.43,9.05,78.62,0,175.2,4.7,3.95,3.2,3.2,3.2,2.45,0.448,4.062,3.05,2.225,1.913,1.775,1.384,0,0
"2018-04-10 19:19:00",914258,0,9.99,9.42,9.04,78.6,0,174.6,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.012,2.9,2.225,1.875,1.675,1.313,0,0
"2018-04-10 19:20:00",914259,0,9.97,9.39,9.01,78.7,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.75,2.788,2.037,1.65,1.463,1.053,0,0
"2018-04-10 19:21:00",914260,0,9.89,9.32,8.95,78.93,0,175.9,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.813,2.65,2.05,1.763,1.513,1.247,0,0
"2018-04-10 19:22:00",914261,0,9.85,9.25,8.89,79.22,0,178.6,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.663,2.75,2.125,1.713,1.5,1.122,0,0
"2018-04-10 19:23:00",914262,0,9.83,9.23,8.85,79.33,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.975,2.863,2.125,1.738,1.513,1.159,0,0
"2018-04-10 19:24:00",914263,0,9.81,9.19,8.79,79.33,0,181,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.9,2.863,2.05,1.625,1.438,1.175,0,0
"2018-04-10 19:25:00",914264,0,9.74,9.1,8.7,79.6,0,181.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.7,2.575,1.875,1.575,1.4,1.056,0,0
"2018-04-10 19:26:00",914265,0,9.74,9.01,8.62,80,0,179,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.825,2.713,2.013,1.638,1.45,1.062,0,0
"2018-04-10 19:27:00",914266,0,9.71,8.96,8.56,80.1,0,178,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.813,2.638,2,1.6,1.45,1.099,0,0
"2018-04-10 19:28:00",914267,0,9.64,8.9,8.48,80.3,0,177.6,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.938,2.838,1.95,1.613,1.413,1.072,0,0
"2018-04-10 19:29:00",914268,0,9.63,8.82,8.39,80.5,0,177.3,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.925,2.75,1.9,1.625,1.5,1.134,0,0
"2018-04-10 19:30:00",914269,0,9.57,8.71,8.3,80.9,0,176.6,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.8,2.613,1.85,1.563,1.363,0.877,0,0
"2018-04-10 19:31:00",914270,0,9.5,8.62,8.22,81.3,0,178,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.95,2.738,1.938,1.613,1.4,1.159,0,0
"2018-04-10 19:32:00",914271,0,9.4,8.57,8.16,81.5,0,179.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.913,2.875,2.213,1.8,1.613,1.225,0,0
"2018-04-10 19:33:00",914272,0,9.26,8.51,8.1,81.6,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.913,2.738,2.1,1.825,1.625,1.247,0,0
"2018-04-10 19:34:00",914273,0,9.28,8.41,8.02,82,0,181.5,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.9,2.825,1.95,1.6,1.434,1.106,0,0
"2018-04-10 19:35:00",914274,0,9.41,8.39,7.953,82.3,0,185.3,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.888,2.813,2.063,1.725,1.5,1.068,0,0
"2018-04-10 19:36:00",914275,0,9.33,8.42,7.931,82.2,0,183.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.825,2.85,2.037,1.563,1.438,1.072,0,0
"2018-04-10 19:37:00",914276,0,9.29,8.37,7.872,82.2,0,183.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4,2.613,1.938,1.475,1.288,0.936,0,0
"2018-04-10 19:38:00",914277,0,9.35,8.28,7.813,82.7,0,185,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.038,2.738,2.063,1.613,1.425,1.175,0,0
"2018-04-10 19:39:00",914278,0,9.22,8.23,7.754,82.6,0,183.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.688,2.488,1.775,1.413,1.25,0.93,0,0
"2018-04-10 19:40:00",914279,0,9.07,8.13,7.686,83.2,0,182.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.775,2,1.6,1.338,0.962,0,0
"2018-04-10 19:41:00",914280,0,8.96,8.1,7.632,83.3,0,179.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.75,1.95,1.538,1.325,0.911,0,0
"2018-04-10 19:42:00",914281,0,8.88,7.981,7.557,83.6,0,181.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.913,2.588,1.813,1.425,1.25,0.937,0,0
"2018-04-10 19:43:00",914282,0,8.8,7.913,7.491,83.9,0,181.8,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.875,2.675,1.913,1.575,1.438,1.131,0,0
"2018-04-10 19:44:00",914283,0,8.8,7.862,7.44,84.2,0,180.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.975,2.7,1.9,1.513,1.225,0.946,0,0
"2018-04-10 19:45:00",914284,0,8.8,7.852,7.402,84.4,0,177,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.963,2.8,2.025,1.613,1.4,1.1,0,0
"2018-04-10 19:46:00",914285,0,8.91,7.841,7.398,84.6,0,175.2,4.7,3.2,2.45,2.45,2.45,1.7,0.384,4.287,2.888,2.075,1.7,1.5,1.077,0,0
"2018-04-10 19:47:00",914286,0,9.13,7.934,7.445,84.5,0,173.4,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.112,2.988,2.013,1.6,1.475,1.1,0,0
"2018-04-10 19:48:00",914287,0,9.23,8.02,7.501,84.3,0,173.8,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.112,2.8,2.075,1.638,1.475,1.075,0,0
"2018-04-10 19:49:00",914288,0,9.23,8.1,7.571,84,0,171.7,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.813,2.775,2,1.525,1.425,1.077,0,0
"2018-04-10 19:50:00",914289,-1,9.21,8.15,7.588,83.8,0,171.1,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.85,2.663,1.738,1.263,1.143,0.655,0,0
"2018-04-10 19:51:00",914290,-1,9.22,8.18,7.637,84,0,169.7,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.775,2.775,2.037,1.688,1.45,1.081,0,0
"2018-04-10 19:52:00",914291,-1,9.19,8.31,7.729,83.8,0,172,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.725,2.75,1.963,1.475,1.363,1.09,0,0
"2018-04-10 19:53:00",914292,-1,9.05,8.31,7.778,83.5,0,170,4.7,3.95,3.2,3.2,2.45,2.45,0.549,4.038,2.85,2.1,1.7,1.488,1.007,0,0
"2018-04-10 19:54:00",914293,-1,9.12,8.36,7.876,83.6,0,169.6,5.45,3.95,3.95,3.2,2.45,2.45,0.446,4.475,3.338,2.475,2.125,1.888,1.493,0,0
"2018-04-10 19:55:00",914294,-1,9.3,8.5,8.02,83.2,0,169.5,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.437,3.35,2.588,2.175,1.888,1.488,0,0
"2018-04-10 19:56:00",914295,-1,9.31,8.56,8.1,82.7,0,169.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.3,3.075,2.263,1.738,1.563,1.225,0,0
"2018-04-10 19:57:00",914296,-1,9.37,8.59,8.15,82.8,0,173.1,5.45,3.95,3.2,2.45,2.45,2.45,0.362,4.425,3.1,2.388,1.913,1.7,1.334,0,0
"2018-04-10 19:58:00",914297,-1,9.52,8.7,8.26,82.5,0,174.3,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.537,3.425,2.638,2.238,2,1.513,0,0
"2018-04-10 19:59:00",914298,-1,9.64,8.79,8.37,82,0,174.3,5.45,3.95,3.95,3.2,2.45,2.45,0.372,4.437,3.313,2.625,2.138,1.875,1.538,0,0
"2018-04-10 20:00:00",914299,-1,9.78,8.91,8.44,81.5,0,175.5,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.637,3.363,2.413,1.975,1.75,1.4,0,0
"2018-04-10 20:01:00",914300,-1,9.83,8.95,8.5,81.3,0,176.2,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.475,3.45,2.75,2.275,1.988,1.675,0,0
"2018-04-10 20:02:00",914301,-1,9.78,8.96,8.53,81.2,0,175.4,6.2,4.7,3.2,3.2,2.45,2.45,0.403,4.787,3.5,2.638,2.213,1.95,1.55,0,0
"2018-04-10 20:03:00",914302,-1,10.09,9.1,8.65,80.7,0,177.5,6.2,5.45,3.95,3.95,3.2,2.45,0.45,4.775,3.738,2.938,2.588,2.3,1.888,0,0
"2018-04-10 20:04:00",914303,-1,10.05,9.23,8.77,79.77,0,178.8,5.45,3.95,3.2,3.2,3.2,2.45,0.415,4.612,3.413,2.663,2.238,2,1.638,0,0
"2018-04-10 20:05:00",914304,-1,10.11,9.24,8.79,79.61,0,180.4,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.537,3.35,2.4,1.975,1.775,1.3,0,0
"2018-04-10 20:06:00",914305,-1,9.99,9.21,8.8,79.45,0,184.9,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.437,3.4,2.7,2.238,2.075,1.8,0,0
"2018-04-10 20:07:00",914306,-1,9.93,9.17,8.75,79.58,0,189.6,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.5,3.275,2.375,1.85,1.663,1.275,0,0
"2018-04-10 20:08:00",914307,-1,9.77,9.07,8.67,79.91,0,191.2,4.7,3.95,3.2,3.2,2.45,1.7,0.483,3.625,2.725,2.05,1.775,1.6,1.218,0,0
"2018-04-10 20:09:00",914308,-1,9.51,8.83,8.47,80.6,0,196.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.388,1.763,1.388,1.238,0.889,0,0
"2018-04-10 20:10:00",914309,0,9.44,8.62,8.27,81.5,0,196.1,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.65,2.538,1.725,1.35,1.225,0.845,0,0
"2018-04-10 20:11:00",914310,0,9.4,8.61,8.19,81.9,0,197.2,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.738,2.775,2.025,1.738,1.575,1.247,0,0
"2018-04-10 20:12:00",914311,0,9.57,8.74,8.31,81.5,0,193.1,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.537,3.413,2.65,2.25,1.975,1.625,0,0
"2018-04-10 20:13:00",914312,0,9.82,8.98,8.47,80.2,0,192,5.45,4.7,3.2,3.2,3.2,2.45,0.506,4.537,3.475,2.55,2.2,1.95,1.638,0,0
"2018-04-10 20:14:00",914313,0,9.81,9.03,8.55,79.77,0,192.9,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.275,3.275,2.5,2.15,1.95,1.5,0,0
"2018-04-10 20:15:00",914314,0,9.69,9.01,8.56,79.67,0,194.9,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.187,3.35,2.475,1.975,1.775,1.359,0,0
"2018-04-10 20:16:00",914315,0,9.61,8.97,8.56,79.44,0,199.3,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.175,3.3,2.663,2.2,2.025,1.638,0,0
"2018-04-10 20:17:00",914316,0,9.61,8.96,8.54,79.37,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.45,3.35,2.538,2.075,1.788,1.4,0,0
"2018-04-10 20:18:00",914317,0,9.6,8.92,8.52,79.48,0,197.6,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.3,3.375,2.575,2.15,1.963,1.613,0,0
"2018-04-10 20:19:00",914318,0,9.56,8.85,8.45,79.56,0,198.8,5.45,3.95,3.2,2.45,3.2,2.45,0.49,4.187,3.125,2.325,2,1.85,1.425,0,0
"2018-04-10 20:20:00",914319,0,9.42,8.73,8.35,79.98,0,200.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.025,2.763,2.013,1.588,1.388,1.127,0,0
"2018-04-10 20:21:00",914320,0,9.32,8.61,8.24,80.5,0,201.4,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.625,2.75,2.013,1.65,1.463,1.15,0,0
"2018-04-10 20:22:00",914321,0,9.14,8.49,8.13,80.9,0,200.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.325,2.25,1.738,1.388,1.2,0.861,0,0
"2018-04-10 20:23:00",914322,0,9.02,8.37,8.03,81.6,0,200.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.463,2.5,1.738,1.388,1.288,0.933,0,0
"2018-04-10 20:24:00",914323,0,8.96,8.28,7.934,81.9,0,202.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.4,2.225,1.4,1.04,0.933,0.396,0,0
"2018-04-10 20:25:00",914324,0,8.93,8.23,7.869,82.5,0,205.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.325,2.3,1.75,1.35,1.225,0.832,0,0
"2018-04-10 20:26:00",914325,0,8.94,8.26,7.862,82.5,0,204.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.388,1.75,1.388,1.188,0.696,0,0
"2018-04-10 20:27:00",914326,0,8.99,8.27,7.868,82.3,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.525,2.425,1.788,1.5,1.363,0.983,0,0
"2018-04-10 20:28:00",914327,0,8.9,8.29,7.876,82.2,0,209.3,3.95,3.2,2.45,2.45,2.45,2.45,0.446,3.45,2.713,1.975,1.625,1.513,1.19,0,0
"2018-04-10 20:29:00",914328,0,8.7,8.27,7.886,82,0,213.7,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.688,3.05,2.488,2.1,1.95,1.575,0,0
"2018-04-10 20:30:00",914329,0,8.47,8.16,7.836,82.2,0,217.7,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.763,3,2.313,2,1.813,1.475,0,0
"2018-04-10 20:31:00",914330,0,8.26,7.946,7.678,83.1,0,218.5,4.7,3.95,3.2,3.2,2.45,2.45,0.347,3.775,3.163,2.3,1.863,1.738,1.463,0,0
"2018-04-10 20:32:00",914331,0,8.05,7.747,7.504,84,0,217.3,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.513,2.875,2.225,1.85,1.625,1.272,0,0
"2018-04-10 20:33:00",914332,0,7.884,7.557,7.334,84.8,0,220.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.388,2.7,1.925,1.563,1.4,1.138,0,0
"2018-04-10 20:34:00",914333,0,7.838,7.41,7.177,85.5,0,224.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.288,2.6,1.95,1.588,1.413,1.037,0,0
"2018-04-10 20:35:00",914334,0,7.779,7.306,7.052,86.1,0,224.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.113,2.488,1.938,1.563,1.4,1.043,0,0
"2018-04-10 20:36:00",914335,0,7.816,7.202,6.915,86.5,0,227.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.413,2.45,1.713,1.313,1.2,0.658,0,0
"2018-04-10 20:37:00",914336,0,8.05,7.193,6.834,86.8,0,233.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.425,2.688,1.875,1.5,1.363,1.056,0,0
"2018-04-10 20:38:00",914337,0,8.08,7.213,6.782,86.4,0,237.7,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.288,2.425,1.675,1.313,1.213,0.82,0,0
"2018-04-10 20:39:00",914338,0,8.06,7.173,6.711,86.5,0,239,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.2,2.313,1.688,1.288,1.175,0.753,0,0
"2018-04-10 20:40:00",914339,0,8.13,7.254,6.786,86.5,0,241.6,3.95,3.95,2.45,2.45,2.45,1.7,0.417,3.275,2.538,1.975,1.75,1.638,1.313,0,0
"2018-04-10 20:41:00",914340,0,8.22,7.444,6.951,85.9,0,241.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.163,2.675,2.037,1.663,1.513,1.172,0,0
"2018-04-10 20:42:00",914341,0,8.29,7.64,7.142,85.3,0,240.1,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.1,2.6,2.013,1.65,1.525,1.188,0,0
"2018-04-10 20:43:00",914342,0,8.41,7.801,7.322,84.7,0,241.7,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.888,2.913,2.113,1.775,1.625,1.413,0,0
"2018-04-10 20:44:00",914343,0,8.53,8.01,7.573,83.7,0,241.8,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.362,3.125,2.425,2.013,1.95,1.725,0,0
"2018-04-10 20:45:00",914344,0,8.6,8.14,7.764,83,0,243.8,6.2,5.45,3.95,3.95,3.95,3.2,0.589,4.9,3.75,3.125,2.513,2.313,1.95,0,0
"2018-04-10 20:46:00",914345,0,8.66,8.26,7.972,82.3,0,242.7,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.937,4.012,3.438,3.125,2.913,2.4,0,0
"2018-04-10 20:47:00",914346,0,8.7,8.36,8.07,81.6,0,244.7,6.95,5.45,5.45,4.7,4.7,3.95,0.549,5.062,4.337,3.663,3.225,2.988,2.513,0,0
"2018-04-10 20:48:00",914347,0,8.68,8.39,8.1,81.3,0,245.2,6.2,4.7,4.7,3.95,3.2,3.2,0.509,4.512,3.65,3.013,2.475,2.338,2,0,0
"2018-04-10 20:49:00",914348,0,8.7,8.39,8.12,81.2,0,243.2,6.2,5.45,4.7,4.7,4.7,3.95,0.713,5.075,4.287,3.55,3.125,2.913,2.475,0,0
"2018-04-10 20:50:00",914349,-1,8.82,8.49,8.23,80.7,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.075,4.5,3.65,3.213,3.025,2.513,0,0
"2018-04-10 20:51:00",914350,-1,9.01,8.65,8.35,79.7,0,247.3,6.2,5.45,4.7,4.7,3.95,3.2,0.619,5.212,4.412,3.6,3.1,2.863,2.413,0,0
"2018-04-10 20:52:00",914351,-1,8.93,8.65,8.38,79.45,0,247.5,6.2,3.95,4.7,3.95,3.95,3.2,0.595,4.462,3.25,2.875,2.575,2.4,1.988,0,0
"2018-04-10 20:53:00",914352,-1,8.86,8.52,8.27,80.1,0,248.6,6.2,4.7,4.7,3.2,3.2,3.2,0.518,4.962,3.9,3.088,2.625,2.513,2,0,0
"2018-04-10 20:54:00",914353,-1,8.86,8.55,8.31,80,0,244.6,6.2,6.2,4.7,4.7,4.7,3.95,0.572,5.15,4.612,3.862,3.425,3.238,2.588,0,0
"2018-04-10 20:55:00",914354,-1,8.93,8.62,8.35,79.62,0,244.6,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.262,4.462,3.513,3,2.85,2.45,0,0
"2018-04-10 20:56:00",914355,-1,8.92,8.59,8.31,79.72,0,245.3,6.2,5.45,3.95,3.95,3.95,3.2,0.527,4.925,3.85,3.088,2.625,2.563,2.138,0,0
"2018-04-10 20:57:00",914356,-1,8.88,8.57,8.34,79.85,0,245.7,5.45,5.45,5.45,4.7,4.7,3.95,0.474,4.862,4.125,3.85,3.413,3.2,2.65,0,0
"2018-04-10 20:58:00",914357,-1,8.87,8.61,8.38,79.7,0,245.1,6.2,6.2,4.7,4.7,4.7,3.2,0.589,4.887,4.275,3.538,3.038,2.838,2.3,0,0
"2018-04-10 20:59:00",914358,-1,8.81,8.6,8.34,79.78,0,246.9,6.2,4.7,3.95,3.2,3.2,3.2,0.474,4.587,3.625,3.05,2.6,2.475,2.063,0,0
"2018-04-10 21:00:00",914359,-1,8.79,8.51,8.29,80.2,0,249.4,6.2,4.7,3.95,3.95,3.95,3.2,0.558,4.9,3.962,3.363,2.825,2.638,2.213,0,0
"2018-04-10 21:01:00",914360,-1,8.77,8.51,8.3,80.3,0,247.7,5.45,4.7,4.7,4.7,3.95,3.2,0.542,4.462,3.875,3.238,2.838,2.7,2.213,0,0
"2018-04-10 21:02:00",914361,-1,8.75,8.48,8.25,80.4,0,246.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.55,3.625,2.65,2.213,2.138,1.75,0,0
"2018-04-10 21:03:00",914362,-1,8.75,8.47,8.21,80.5,0,246.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.487,3.575,2.825,2.325,2.238,1.838,0,0
"2018-04-10 21:04:00",914363,-1,8.77,8.47,8.22,80.3,0,244.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.712,3.913,3.125,2.663,2.513,2.025,0,0
"2018-04-10 21:05:00",914364,-1,8.82,8.54,8.3,79.97,0,244.1,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.725,4.163,3.588,2.988,2.825,2.413,0,0
"2018-04-10 21:06:00",914365,-1,8.84,8.6,8.35,79.67,0,245.9,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.787,3.85,3.113,2.688,2.563,2.125,0,0
"2018-04-10 21:07:00",914366,-1,8.88,8.57,8.32,79.81,0,244.7,5.45,4.7,3.95,3.95,3.95,3.2,0.432,4.575,3.863,3.213,2.888,2.725,2.188,0,0
"2018-04-10 21:08:00",914367,-1,8.89,8.56,8.3,79.83,0,244.8,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.962,4.075,3.313,2.838,2.65,2.238,0,0
"2018-04-10 21:09:00",914368,-1,8.94,8.59,8.34,79.73,0,243.7,6.2,5.45,4.7,3.95,3.95,3.95,0.572,5.025,4.225,3.525,3,2.863,2.388,0,0
"2018-04-10 21:10:00",914369,0,8.94,8.63,8.37,79.56,0,243.9,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.687,3.788,3.063,2.513,2.475,2.075,0,0
"2018-04-10 21:11:00",914370,0,8.94,8.6,8.34,79.71,0,244.5,6.2,5.45,3.95,3.95,3.95,3.2,0.495,4.85,3.825,3.013,2.588,2.538,2.113,0,0
"2018-04-10 21:12:00",914371,0,9.03,8.68,8.39,79.31,0,243,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.05,4.075,3.275,2.638,2.488,2.05,0,0
"2018-04-10 21:13:00",914372,0,9.02,8.68,8.37,79.12,0,242.8,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.587,3.875,3.175,2.688,2.563,2.138,0,0
"2018-04-10 21:14:00",914373,0,8.98,8.68,8.39,79.02,0,241.4,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.487,3.688,3.063,2.588,2.438,2.037,0,0
"2018-04-10 21:15:00",914374,0,8.95,8.67,8.41,78.88,0,243,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.825,4.15,3.425,3.1,2.925,2.4,0,0
"2018-04-10 21:16:00",914375,0,8.93,8.66,8.4,78.75,0,242.5,6.2,5.45,4.7,4.7,3.95,3.95,0.569,4.912,3.962,3.55,3.088,2.888,2.413,0,0
"2018-04-10 21:17:00",914376,0,8.98,8.68,8.44,78.31,0,242.8,6.2,5.45,5.45,3.95,3.95,3.95,0.535,5.175,4.637,3.813,3.363,3.138,2.588,0,0
"2018-04-10 21:18:00",914377,0,8.97,8.68,8.39,78.15,0,242.5,6.95,6.2,4.7,4.7,3.95,3.2,0.649,5.15,4.212,3.438,2.95,2.838,2.363,0,0
"2018-04-10 21:19:00",914378,0,8.95,8.59,8.32,78.42,0,242.9,6.2,5.45,4.7,3.95,3.95,3.2,0.609,5.012,4.087,3.175,2.713,2.6,2.175,0,0
"2018-04-10 21:20:00",914379,0,8.97,8.62,8.34,78.1,0,242.2,6.2,4.7,3.95,3.95,3.95,3.95,0.554,4.925,4.087,3.55,2.988,2.775,2.35,0,0
"2018-04-10 21:21:00",914380,0,8.91,8.6,8.31,77.99,0,242.3,6.2,4.7,4.7,4.7,3.95,3.95,0.57,4.875,3.95,3.238,2.813,2.675,2.188,0,0
"2018-04-10 21:22:00",914381,0,8.81,8.5,8.23,78.23,0,243.9,6.2,4.7,3.95,3.95,3.95,3.2,0.562,4.787,3.887,3.075,2.638,2.563,2.263,0,0
"2018-04-10 21:23:00",914382,0,8.76,8.44,8.18,78.38,0,243.1,6.2,4.7,3.95,3.95,3.95,3.2,0.572,4.837,4.05,3.263,2.888,2.8,2.325,0,0
"2018-04-10 21:24:00",914383,0,8.61,8.36,8.08,78.65,0,244.2,5.45,5.45,3.95,3.95,3.95,3.2,0.535,4.45,3.813,3.263,2.65,2.513,2.025,0,0
"2018-04-10 21:25:00",914384,0,8.47,8.26,7.991,78.98,0,245.2,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.45,3.575,2.938,2.55,2.425,2.063,0,0
"2018-04-10 21:26:00",914385,0,8.45,8.19,7.977,79.17,0,243.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.462,3.713,3.138,2.8,2.688,2.175,0,0
"2018-04-10 21:27:00",914386,0,8.48,8.17,7.941,79.09,0,243.4,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.812,3.987,3.188,2.713,2.6,2.2,0,0
"2018-04-10 21:28:00",914387,0,8.52,8.22,7.966,78.7,0,246.7,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.512,3.588,3.125,2.675,2.538,2.125,0,0
"2018-04-10 21:29:00",914388,0,8.52,8.22,7.971,78.52,0,245.1,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.35,3.288,2.825,2.475,2.413,2.013,0,0
"2018-04-10 21:30:00",914389,0,8.47,8.15,7.889,78.74,0,246.3,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.537,3.563,2.863,2.375,2.2,1.825,0,0
"2018-04-10 21:31:00",914390,0,8.4,8.08,7.792,79.07,0,246.3,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.362,3.275,2.7,2.175,2.037,1.663,0,0
"2018-04-10 21:32:00",914391,0,8.35,8.04,7.769,79.23,0,246.2,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.3,3.663,3.188,2.625,2.488,2.037,0,0
"2018-04-10 21:33:00",914392,0,8.28,8,7.728,79.34,0,245.3,5.45,4.7,3.95,3.95,3.2,3.2,0.601,4.6,3.513,2.925,2.525,2.388,1.925,0,0
"2018-04-10 21:34:00",914393,0,8.27,7.957,7.705,79.44,0,246.5,5.45,3.95,3.95,3.95,3.95,3.2,0.51,4.487,3.313,2.85,2.588,2.5,2.088,0,0
"2018-04-10 21:35:00",914394,0,8.2,7.87,7.604,79.74,0,247.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.512,3.438,2.788,2.288,2.213,1.75,0,0
"2018-04-10 21:36:00",914395,0,8.23,7.844,7.55,79.82,0,246.6,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.712,3.525,2.825,2.463,2.388,1.938,0,0
"2018-04-10 21:37:00",914396,0,8.27,7.813,7.492,79.81,0,247.4,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.637,3.6,2.9,2.275,2.113,1.725,0,0
"2018-04-10 21:38:00",914397,0,8.25,7.764,7.446,79.91,0,247.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.812,3.763,2.913,2.538,2.463,1.925,0,0
"2018-04-10 21:39:00",914398,0,8.18,7.684,7.359,80.3,0,247.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.512,3.425,2.863,2.475,2.388,2.013,0,0
"2018-04-10 21:40:00",914399,0,8.01,7.562,7.227,80.8,0,247.5,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.237,3.45,2.763,2.275,2.175,1.763,0,0
"2018-04-10 21:41:00",914400,0,7.889,7.414,7.058,81.6,0,248.4,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.475,3.513,2.825,2.263,2.188,1.8,0,0
"2018-04-10 21:42:00",914401,0,7.799,7.285,6.946,82.3,0,246.3,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.312,3.525,2.725,2.175,2,1.588,0,0
"2018-04-10 21:43:00",914402,0,7.672,7.157,6.818,82.9,0,246.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.075,3.313,2.775,2.35,2.25,1.713,0,0
"2018-04-10 21:44:00",914403,0,7.508,6.994,6.645,83.7,0,247.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.025,3.438,2.513,2.037,1.938,1.5,0,0
"2018-04-10 21:45:00",914404,0,7.418,6.875,6.501,84.3,0,248.9,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.963,3.413,2.575,1.988,1.825,1.45,0,0
"2018-04-10 21:46:00",914405,0,7.344,6.818,6.401,84.5,0,250.2,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.15,3.588,2.75,2.138,2,1.625,0,0
"2018-04-10 21:47:00",914406,0,7.237,6.736,6.312,84.6,0,251.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.1,3.288,2.613,2.15,1.938,1.513,0,0
"2018-04-10 21:48:00",914407,0,7.139,6.562,6.151,85.2,0,251.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.05,3.125,2.413,1.925,1.838,1.488,0,0
"2018-04-10 21:49:00",914408,0,7.073,6.415,6.041,85.9,0,245.8,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.012,3.225,2.488,2.063,1.975,1.563,0,0
"2018-04-10 21:50:00",914409,-1,7.129,6.452,6.079,86.1,0,242.8,4.7,3.95,3.2,2.45,2.45,2.45,0.392,4.3,3.475,2.675,2.113,2,1.613,0,0
"2018-04-10 21:51:00",914410,-1,7.204,6.6,6.183,85.1,0,240.4,5.45,4.7,3.2,3.2,3.2,2.45,0.488,3.95,3.213,2.463,1.925,1.775,1.488,0,0
"2018-04-10 21:52:00",914411,-1,7.306,6.771,6.377,84.2,0,242.2,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.062,3.4,2.638,2.175,2.013,1.675,0,0
"2018-04-10 21:53:00",914412,-1,7.376,6.94,6.556,83,0,243.7,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.337,3.688,3.088,2.525,2.388,1.975,0,0
"2018-04-10 21:54:00",914413,-1,7.508,7.088,6.703,82,0,248.1,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4,3.3,2.7,2.263,2.175,1.863,0,0
"2018-04-10 21:55:00",914414,-1,7.384,7.03,6.67,82,0,245.7,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.987,3.15,2.688,2.275,2.1,1.638,0,0
"2018-04-10 21:56:00",914415,-1,7.272,6.942,6.597,82.4,0,245.2,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.25,3.425,2.763,2.263,2.2,1.825,0,0
"2018-04-10 21:57:00",914416,-1,7.163,6.812,6.477,82.8,0,243.5,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.925,3.175,2.538,2.225,2.2,1.838,0,0
"2018-04-10 21:58:00",914417,-1,7.08,6.683,6.393,83.5,0,245.1,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.913,3.25,2.7,2.225,2.15,1.788,0,0
"2018-04-10 21:59:00",914418,-1,7.022,6.625,6.316,83.8,0,246.7,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.875,3.075,2.438,2.075,2.013,1.538,0,0
"2018-04-10 22:00:00",914419,-1,6.923,6.561,6.246,84.2,0,247.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.7,2.875,2.35,1.913,1.763,1.425,0,0
"2018-04-10 22:01:00",914420,-1,6.826,6.496,6.197,84.5,0,248.3,4.7,3.95,3.2,2.45,3.2,2.45,0.425,3.663,2.825,2.3,1.938,1.888,1.45,0,0
"2018-04-10 22:02:00",914421,-1,6.665,6.394,6.087,84.9,0,253.5,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.85,3.075,2.475,2.088,1.975,1.663,0,0
"2018-04-10 22:03:00",914422,-1,6.44,6.203,5.903,85.3,0,256.4,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.525,2.75,2.275,1.888,1.788,1.463,0,0
"2018-04-10 22:04:00",914423,-1,6.307,5.942,5.64,86.1,0,253.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.6,2.713,2.075,1.613,1.538,1.259,0,0
"2018-04-10 22:05:00",914424,-1,6.175,5.731,5.45,87.1,0,251,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.463,2.688,2.037,1.625,1.55,1.25,0,0
"2018-04-10 22:06:00",914425,-1,6.126,5.617,5.336,87.7,0,248,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.338,2.663,2.15,1.538,1.475,1.175,0,0
"2018-04-10 22:07:00",914426,-1,6.049,5.623,5.302,87.7,0,249.8,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.025,2.338,1.7,1.238,1.197,0.687,0,0
"2018-04-10 22:08:00",914427,-1,6.009,5.6,5.253,87.5,0,251.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.338,1.788,1.388,1.4,1.087,0,0
"2018-04-10 22:09:00",914428,-1,6.005,5.604,5.229,87.4,0,250.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.388,1.8,1.4,1.363,1.047,0,0
"2018-04-10 22:10:00",914429,0,5.976,5.595,5.244,87.3,0,251.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.225,1.75,1.338,1.263,0.956,0,0
"2018-04-10 22:11:00",914430,0,5.889,5.545,5.206,87.3,0,248.6,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.875,2.175,1.625,1.181,1.247,0.93,0,0
"2018-04-10 22:12:00",914431,0,5.858,5.496,5.162,87.5,0,247.3,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.888,2.175,1.65,1.2,1.2,0.861,0,0
"2018-04-10 22:13:00",914432,0,5.839,5.479,5.132,87.6,0,248.8,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.688,2,1.425,0.882,0.917,0.468,0,0
"2018-04-10 22:14:00",914433,0,5.804,5.428,5.085,87.6,0,246.5,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.6,2.088,1.488,1.093,1.027,0.424,0,0
"2018-04-10 22:15:00",914434,0,5.791,5.436,5.066,87.7,0,242.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.563,1.963,1.5,1.115,1.175,0.826,0,0
"2018-04-10 22:16:00",914435,0,5.772,5.399,5.058,87.7,0,241.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.738,2.163,1.763,1.375,1.375,1.012,0,0
"2018-04-10 22:17:00",914436,0,5.747,5.402,5.068,87.7,0,241.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.388,1.913,1.4,1.325,1.047,0,0
"2018-04-10 22:18:00",914437,0,5.704,5.389,5.052,87.6,0,242.3,3.95,3.95,2.45,1.7,1.7,1.7,0.375,2.825,2.3,1.7,1.284,1.338,0.943,0,0
"2018-04-10 22:19:00",914438,0,5.688,5.383,5.04,87.8,0,242.7,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.075,2.713,2.188,1.588,1.463,1.131,0,0
"2018-04-10 22:20:00",914439,0,5.653,5.375,5.047,87.5,0,246.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.263,2.488,1.913,1.55,1.588,1.288,0,0
"2018-04-10 22:21:00",914440,0,5.66,5.368,5.062,87.6,0,247.4,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.238,2.575,2.163,1.788,1.725,1.475,0,0
"2018-04-10 22:22:00",914441,0,5.631,5.372,5.091,87.5,0,246.9,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.438,2.713,2.35,1.9,1.875,1.5,0,0
"2018-04-10 22:23:00",914442,0,5.617,5.345,5.063,87.5,0,249.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.85,3.113,2.538,2.075,2.037,1.638,0,0
"2018-04-10 22:24:00",914443,0,5.558,5.296,5.031,87.6,0,249.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.9,3.275,2.588,2.175,2.075,1.663,0,0
"2018-04-10 22:25:00",914444,0,5.538,5.2,4.921,87.8,0,250.3,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4.237,3.175,2.538,2.05,2,1.613,0,0
"2018-04-10 22:26:00",914445,0,5.504,5.022,4.773,88.2,0,255.2,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.012,2.763,2.1,1.675,1.65,1.3,0,0
"2018-04-10 22:27:00",914446,0,5.404,4.861,4.609,88.8,0,258.2,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.613,2.6,2.025,1.6,1.55,1.193,0,0
"2018-04-10 22:28:00",914447,0,5.226,4.729,4.468,89.2,0,264.4,3.95,3.2,2.45,1.7,1.7,1.7,0.497,2.988,2.113,1.6,1.133,1.158,0.838,0,0
"2018-04-10 22:29:00",914448,0,5.092,4.597,4.329,89.7,0,272,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.625,1.7,1.2,0.677,0.782,0.269,0,0
"2018-04-10 22:30:00",914449,0,5.049,4.507,4.224,90.4,0,276.6,3.95,2.45,1.7,0.95,0.95,0,0.339,2.688,1.65,1.125,0.253,0.142,0,0,0
"2018-04-10 22:31:00",914450,0,5.118,4.538,4.219,91.2,0,275.8,3.95,2.45,1.7,1.7,1.7,0.95,0.512,2.788,1.825,1.25,0.623,0.639,0.206,0,0
"2018-04-10 22:32:00",914451,0,5.222,4.65,4.261,91.4,0,275.9,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.688,1.713,1.175,0.547,0.5,0.158,0,0
"2018-04-10 22:33:00",914452,0,5.204,4.721,4.304,91,0,277.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.575,1.663,1.109,0.016,0.095,0,0,0
"2018-04-10 22:34:00",914453,0,5.177,4.742,4.356,90.6,0,276.9,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.625,1.688,1.181,0.557,0.75,0.317,0,0
"2018-04-10 22:35:00",914454,0,5.091,4.718,4.359,90.4,0,278.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.288,1.513,1.018,0.063,0.285,0,0,0
"2018-04-10 22:36:00",914455,0,4.971,4.669,4.341,90.2,0,280.7,2.45,1.7,0.95,0,0.95,0,0.122,1.713,1.037,0.443,0,0.016,0,0,0
"2018-04-10 22:37:00",914456,0,4.854,4.605,4.313,90.4,0,277.9,2.45,1.7,0.95,0,0,0,0,1.525,0.829,0.095,0,0,0,0,0
"2018-04-10 22:38:00",914457,0,4.782,4.557,4.281,90.6,0,277.3,1.7,0.95,0.95,0,0,0,0,1.388,0.317,0.048,0,0,0,0,0
"2018-04-10 22:39:00",914458,0,4.788,4.529,4.248,90.8,0,280.1,1.7,0.95,0,0,0,0,0,1.125,0.269,0,0,0,0,0,0
"2018-04-10 22:40:00",914459,0,4.825,4.51,4.221,91,0,276.7,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-04-10 22:41:00",914460,0,4.881,4.513,4.21,91.2,0,276.5,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-04-10 22:42:00",914461,0,4.937,4.547,4.215,91.3,0,279.2,1.7,0,0.95,0,0,0,0,0.873,0,0.174,0,0,0,0,0
"2018-04-10 22:43:00",914462,0,4.962,4.625,4.244,91.2,0,271.7,1.7,0.95,0.95,0,0.95,0,0.42,0.44,0.348,0.633,0,0.253,0,0,0
"2018-04-10 22:44:00",914463,0,4.961,4.664,4.3,90.8,0,268.3,1.7,0.95,1.7,0,0.95,0,0.471,0.513,0.76,0.773,0,0.412,0,0,0
"2018-04-10 22:45:00",914464,0,4.995,4.71,4.329,90.5,0,253.6,1.7,1.7,1.7,0.95,0.95,0,0.468,1.024,0.972,1.05,0.602,0.554,0,0,0
"2018-04-10 22:46:00",914465,0,5.018,4.765,4.365,90.4,0,243.5,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.952,1.131,1.238,0.937,0.889,0.348,0,0
"2018-04-10 22:47:00",914466,0,5.04,4.851,4.407,90,0,243.9,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.077,1.3,1.263,0.927,0.88,0.063,0,0
"2018-04-10 22:48:00",914467,0,5.086,4.881,4.443,89.4,0,244.3,1.7,1.7,1.7,0.95,1.7,0.95,0.455,1.163,1.25,1.097,0.633,0.722,0.063,0,0
"2018-04-10 22:49:00",914468,0,5.073,4.889,4.488,89.2,0,235.8,1.7,1.7,1.7,0.95,0.95,0,0.458,1.138,1.072,0.953,0.253,0.348,0,0,0
"2018-04-10 22:50:00",914469,-1,5.063,4.932,4.541,89.1,0,236.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.15,1.006,0.883,0.222,0.317,0,0,0
"2018-04-10 22:51:00",914470,-1,5.082,4.977,4.597,88.9,0,242.3,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.072,1.087,0.927,0.222,0.602,0.016,0,0
"2018-04-10 22:52:00",914471,-1,5.09,5.023,4.662,88.8,0,239.9,1.7,1.7,1.7,0.95,0.95,0,0.475,1.075,0.981,0.829,0.269,0.459,0,0,0
"2018-04-10 22:53:00",914472,-1,5.097,5.054,4.709,88.5,0,237.1,1.7,1.7,1.7,0.95,1.7,0.95,0.5,1.072,1.062,0.984,0.602,0.611,0.111,0,0
"2018-04-10 22:54:00",914473,-1,5.12,5.082,4.759,88.3,0,239.8,1.7,1.7,1.7,0.95,0.95,0,0.475,0.92,0.99,0.924,0.237,0.459,0,0,0
"2018-04-10 22:55:00",914474,-1,5.164,5.114,4.783,88.2,0,224.9,0.95,1.7,0.95,0,0.95,0,0.458,0.728,0.972,0.871,0,0.348,0,0,0
"2018-04-10 22:56:00",914475,-1,5.179,5.158,4.823,88.1,0,241.8,1.7,1.7,1.7,0,0.95,0,0.42,0.965,0.953,0.883,0,0.253,0,0,0
"2018-04-10 22:57:00",914476,-1,5.185,5.183,4.851,87.8,0,234.8,1.7,0.95,0.95,0,0,0,0,0.567,0.776,0.602,0,0,0,0,0
"2018-04-10 22:58:00",914477,-1,5.196,5.206,4.867,87.7,0,228.1,0.95,0.95,0.95,0,0,0,0,0.111,0.443,0.649,0,0,0,0,0
"2018-04-10 22:59:00",914478,-1,5.24,5.219,4.882,87.6,0,261.5,0.95,1.7,0.95,0,0.95,0,0.171,0.38,0.646,0.412,0,0.032,0,0,0
"2018-04-10 23:00:00",914479,-1,5.317,5.27,4.923,87.7,0,261.2,0.95,0.95,0.95,0,0.95,0,0.237,0.253,0.079,0.19,0,0.063,0,0,0
"2018-04-10 23:01:00",914480,-1,5.415,5.329,4.962,87.4,0,270.1,1.7,0.95,0,0,0.95,0,0.122,0.563,0.016,0,0,0.016,0,0,0
"2018-04-10 23:02:00",914481,-1,5.511,5.396,5.008,87.2,0,280,2.45,1.7,0.95,0,0,0,0,1.218,0.908,0.396,0,0,0,0,0
"2018-04-10 23:03:00",914482,-1,5.675,5.485,5.085,86.9,0,301.6,2.45,1.7,0.95,0.95,0.95,0.95,0.285,1.338,0.747,0.285,0.016,0.095,0.048,0,0
"2018-04-10 23:04:00",914483,-1,5.713,5.567,5.163,86.3,0,300.2,1.7,0.95,0,0,0,0,0,0.618,0.206,0,0,0,0,0,0
"2018-04-10 23:05:00",914484,-1,5.8,5.642,5.187,85.9,0,301.1,1.7,0,0,0,0,0,0,0.936,0,0,0,0,0,0,0
"2018-04-10 23:06:00",914485,-1,5.823,5.645,5.186,85.4,0,292.8,2.45,1.7,0,0,0,0,0,1.112,0.218,0,0,0,0,0,0
"2018-04-10 23:07:00",914486,-1,5.938,5.655,5.186,85.6,0,311.6,2.45,2.45,1.7,1.7,1.7,1.7,0.489,1.588,0.763,0.413,0.218,0.208,0.12,0,0
"2018-04-10 23:08:00",914487,-1,5.979,5.764,5.306,85.3,0,308.2,3.2,2.45,1.7,1.7,1.7,1.7,0.527,1.738,1.45,1.163,0.816,0.926,0.703,0,0
"2018-04-10 23:09:00",914488,-1,6.115,5.838,5.367,85.2,0,305.7,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.65,1.384,0.973,0.643,0.604,0.282,0,0
"2018-04-10 23:10:00",914489,0,6.183,5.936,5.442,84.5,0,306.6,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.838,1.456,0.963,0.338,0.377,0.048,0,0
"2018-04-10 23:11:00",914490,0,6.271,6.064,5.584,84,0,305.9,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.625,1.388,1.134,0.626,0.661,0.332,0,0
"2018-04-10 23:12:00",914491,0,6.215,6.085,5.683,83.4,0,310.4,2.45,1.7,1.7,0.95,1.7,0.95,0.488,1.209,0.854,0.655,0.475,0.567,0.063,0,0
"2018-04-10 23:13:00",914492,0,6.14,5.957,5.608,83.5,0,321.1,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-04-10 23:14:00",914493,0,6.017,5.807,5.505,84,0,332.1,0.95,0.95,0,0,0,0,0,0.855,0.127,0,0,0,0,0,0
"2018-04-10 23:15:00",914494,0,5.968,5.733,5.451,84.7,0,330.9,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-04-10 23:16:00",914495,0,5.979,5.695,5.399,85.1,0,318.1,1.7,1.7,0,0,0,0,0,1.2,0.5,0,0,0,0,0,0
"2018-04-10 23:17:00",914496,0,5.942,5.677,5.311,85,0,310.2,1.7,0.95,0.95,0,0,0,0,1.2,0.76,0.142,0,0,0,0,0
"2018-04-10 23:18:00",914497,0,5.939,5.647,5.249,85.3,0,312.2,1.7,0.95,0,0,0,0,0,0.953,0.032,0,0,0,0,0,0
"2018-04-10 23:19:00",914498,0,5.869,5.614,5.155,85.2,0,318.5,1.7,0.95,0,0,0,0,0,0.896,0.016,0,0,0,0,0,0
"2018-04-10 23:20:00",914499,0,5.772,5.497,5.07,85.2,0,321.3,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-04-10 23:21:00",914500,0,5.661,5.359,4.992,85.5,0,338.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-10 23:22:00",914501,0,5.479,5.189,4.87,85.9,0,349.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:23:00",914502,0,5.302,4.97,4.71,86.5,0,349.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:24:00",914503,0,5.208,4.783,4.582,87.3,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:25:00",914504,0,5.115,4.652,4.481,88,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:26:00",914505,0,5.039,4.581,4.391,88.5,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:27:00",914506,0,4.967,4.53,4.309,88.9,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:28:00",914507,0,4.907,4.479,4.236,89.2,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:29:00",914508,0,4.837,4.444,4.184,89.5,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:30:00",914509,0,4.76,4.421,4.153,89.8,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:31:00",914510,0,4.687,4.406,4.144,90.1,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:32:00",914511,0,4.614,4.407,4.145,90.3,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:33:00",914512,0,4.543,4.416,4.163,90.5,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:34:00",914513,0,4.488,4.443,4.18,90.7,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:35:00",914514,0,4.439,4.472,4.201,90.7,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:36:00",914515,0,4.389,4.497,4.213,90.6,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:37:00",914516,0,4.34,4.505,4.203,90.6,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:38:00",914517,0,4.308,4.507,4.19,90.6,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:39:00",914518,0,4.313,4.506,4.178,90.6,0,349.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:40:00",914519,0,4.327,4.501,4.145,90.6,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:41:00",914520,0,4.423,4.492,4.114,90.7,0,283.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 23:42:00",914521,0,4.596,4.507,4.126,90.8,0,267,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-10 23:43:00",914522,0,4.842,4.512,4.125,90.8,0,270.1,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-04-10 23:44:00",914523,0,5.045,4.539,4.129,90.8,0,267.6,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-04-10 23:45:00",914524,0,5.199,4.55,4.128,90.7,0,271.8,1.7,0,0,0,0.95,0,0.458,1.05,0,0,0,0.348,0,0,0
"2018-04-10 23:46:00",914525,0,5.325,4.608,4.143,90.7,0,269.2,1.7,0,0.95,0.95,0.95,0,0.339,1.113,0,0.079,0.127,0.807,0,0,0
"2018-04-10 23:47:00",914526,0,5.339,4.614,4.16,90.4,0,265.5,1.7,0,0.95,0.95,0.95,0,0.263,1.113,0,0.538,0.158,0.871,0,0,0
"2018-04-10 23:48:00",914527,0,5.369,4.61,4.194,90.4,0,262.9,1.7,0,0.95,0.95,0.95,0,0.285,1.163,0,0.618,0.237,0.855,0,0,0
"2018-04-10 23:49:00",914528,0,5.37,4.657,4.215,90.3,0,257.8,1.7,1.7,1.7,1.7,0.95,0,0.263,1.3,0.914,0.927,0.893,0.871,0,0,0
"2018-04-10 23:50:00",914529,-1,5.406,4.786,4.26,90.1,0,260,1.7,1.7,1.7,1.7,1.7,0,0.231,1.438,1.113,1.188,1.037,0.915,0,0,0
"2018-04-10 23:51:00",914530,-1,5.475,4.934,4.225,89.3,0,263.3,1.7,1.7,1.7,1.7,1.7,0,0.358,1.363,1.138,1.35,0.956,0.82,0,0,0
"2018-04-10 23:52:00",914531,-1,5.487,4.998,4.083,88.3,0,259.3,1.7,1.7,1.7,0.95,0.95,0,0.411,1.213,1.05,1.375,0.776,0.712,0,0,0
"2018-04-10 23:53:00",914532,-1,5.455,4.929,3.995,88.1,0,253.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.175,1.05,1.275,0.649,0.459,0,0,0
"2018-04-10 23:54:00",914533,-1,5.436,4.91,3.903,88.3,0,252.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.163,1.125,0.048,0,0,0,0
"2018-04-10 23:55:00",914534,-1,5.409,4.791,3.728,87.8,0,254,1.7,1.7,1.7,0,0,0,0,1.413,1.425,1.025,0,0,0,0,0
"2018-04-10 23:56:00",914535,-1,5.396,4.535,3.56,88.1,0,248.5,1.7,1.7,1.7,0,0,0,0,1.475,1.625,1.025,0,0,0,0,0
"2018-04-10 23:57:00",914536,-1,5.415,4.277,3.455,88.8,0,250.8,2.45,1.7,1.7,0,0.95,0,0.122,1.675,1.625,1.009,0,0.016,0,0,0
"2018-04-10 23:58:00",914537,-1,5.462,4.071,3.417,89.6,0,250.4,2.45,2.45,1.7,0.95,0.95,0,0.411,1.863,1.75,1.125,0.317,0.237,0,0,0
"2018-04-10 23:59:00",914538,-1,5.489,4.01,3.427,90.8,0,247.8,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.963,1.95,1.3,0.775,0.743,0.206,0,0
"2018-04-11 00:00:00",914539,-1,5.522,4.036,3.453,91,0,251.7,2.45,2.45,1.7,1.7,1.7,1.7,0.287,1.988,2.037,1.425,0.943,0.953,0.693,0,0
"2018-04-11 00:01:00",914540,-1,5.593,3.963,3.457,90.6,0,250.4,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.9,2,1.388,0.908,0.896,0.332,0,0
"2018-04-11 00:02:00",914541,-1,5.617,3.892,3.457,91.1,0,252.3,2.45,2.45,1.7,0.95,1.7,0.95,0.398,1.75,1.825,1.2,0.57,0.773,0.048,0,0
"2018-04-11 00:03:00",914542,-1,5.61,3.878,3.467,91.7,0,245,1.7,2.45,1.7,0.95,0.95,0,0.473,1.488,1.6,0.981,0.206,0.523,0,0,0
"2018-04-11 00:04:00",914543,-1,5.54,3.857,3.492,91.9,0,241,1.7,1.7,0.95,0,0,0,0,1.375,1.087,0.253,0,0,0,0,0
"2018-04-11 00:05:00",914544,-1,5.474,3.823,3.496,92.1,0,240.1,1.7,1.7,0,0,0,0,0,1.3,1.034,0,0,0,0,0,0
"2018-04-11 00:06:00",914545,-1,5.383,3.825,3.496,92.5,0,235.3,1.7,1.7,0,0,0,0,0,1.2,0.984,0,0,0,0,0,0
"2018-04-11 00:07:00",914546,-1,5.318,3.862,3.519,93,0,228.1,1.7,1.7,0,0,0,0,0,1.313,1.062,0,0,0,0,0,0
"2018-04-11 00:08:00",914547,-1,5.281,3.914,3.564,93.2,0,220.2,1.7,1.7,0.95,0,0,0,0,1.55,1.325,0.602,0,0,0,0,0
"2018-04-11 00:09:00",914548,-1,5.303,4.01,3.626,93,0,214.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.563,1.5,0.956,0.048,0.253,0,0,0
"2018-04-11 00:10:00",914549,0,5.361,4.11,3.703,92.5,0,210.4,1.7,1.7,1.7,0.95,0.95,0,0.458,1.513,1.575,1.006,0.348,0.348,0,0,0
"2018-04-11 00:11:00",914550,0,5.42,4.225,3.803,91.9,0,204.6,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.45,1.613,1.113,0.532,0.456,0.048,0,0
"2018-04-11 00:12:00",914551,0,5.464,4.331,3.92,91.3,0,193.8,1.7,2.45,1.7,0.95,1.7,0.95,0.398,1.55,1.7,1.188,0.807,0.773,0.095,0,0
"2018-04-11 00:13:00",914552,0,5.505,4.44,4.031,90.9,0,183,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.775,1.963,1.35,0.775,0.731,0.19,0,0
"2018-04-11 00:14:00",914553,0,5.57,4.556,4.139,90.7,0,178.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.213,2.238,1.525,1.002,1.056,0.519,0,0
"2018-04-11 00:15:00",914554,0,5.651,4.671,4.259,90.6,0,174.8,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.363,2.475,1.863,1.325,1.25,0.81,0,0
"2018-04-11 00:16:00",914555,0,5.802,4.788,4.4,90.1,0,167.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.475,2.55,1.963,1.538,1.338,1.047,0,0
"2018-04-11 00:17:00",914556,0,5.828,4.922,4.577,89.5,0,160.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.85,2.688,2.175,1.7,1.563,1.238,0,0
"2018-04-11 00:18:00",914557,0,5.789,5.076,4.748,88.8,0,157.6,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.263,2.738,2.3,1.925,1.775,1.475,0,0
"2018-04-11 00:19:00",914558,0,5.58,5.102,4.815,88.7,0,159.1,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.838,2.125,1.613,1.309,1.25,0.92,0,0
"2018-04-11 00:20:00",914559,0,5.485,5.065,4.826,89.1,0,162.1,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.913,2.125,1.613,1.375,1.275,0.971,0,0
"2018-04-11 00:21:00",914560,0,5.736,5.085,4.876,89.2,0,165.3,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.038,2.45,1.988,1.613,1.5,1.159,0,0
"2018-04-11 00:22:00",914561,0,5.943,5.2,4.946,88.4,0,161.1,3.2,3.2,2.45,1.7,1.7,1.7,0.404,3.025,2.3,1.713,1.313,1.259,0.863,0,0
"2018-04-11 00:23:00",914562,0,6.082,5.272,4.99,88.1,0,160.6,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.9,1.925,1.375,1.084,1.059,0.646,0,0
"2018-04-11 00:24:00",914563,0,6.562,5.297,5.018,87.8,0,159.9,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.725,2.3,1.738,1.3,1.209,0.946,0,0
"2018-04-11 00:25:00",914564,0,6.891,5.4,5.066,87,0,156.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.525,2.15,1.663,1.238,1.213,0.983,0,0
"2018-04-11 00:26:00",914565,0,6.995,5.425,5.068,86.8,0,157.5,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.325,1.963,1.4,1.012,0.984,0.728,0,0
"2018-04-11 00:27:00",914566,0,7.075,5.389,5.04,87,0,157.9,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.75,2.225,1.588,1.134,1.074,0.611,0,0
"2018-04-11 00:28:00",914567,0,6.883,5.397,5.029,86.8,0,155.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.725,1.988,1.475,1.375,1.059,0,0
"2018-04-11 00:29:00",914568,0,6.402,5.454,5.071,86.5,0,152.8,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.525,2.638,1.975,1.334,1.222,0.838,0,0
"2018-04-11 00:30:00",914569,0,6.2,5.444,5.1,86.9,0,156.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.688,1.938,1.5,1.338,0.98,0,0
"2018-04-11 00:31:00",914570,0,5.988,5.433,5.124,87.5,0,162.3,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.388,2.688,2.088,1.7,1.538,1.3,0,0
"2018-04-11 00:32:00",914571,0,5.91,5.403,5.137,88,0,163.5,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.45,2.475,1.863,1.438,1.4,1.122,0,0
"2018-04-11 00:33:00",914572,0,5.919,5.393,5.139,88.3,0,164.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.475,2.438,1.838,1.438,1.375,0.973,0,0
"2018-04-11 00:34:00",914573,0,5.935,5.402,5.153,88.4,0,168.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.188,2.313,1.738,1.375,1.3,1.002,0,0
"2018-04-11 00:35:00",914574,0,5.931,5.416,5.196,88.4,0,168.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.425,2.375,1.788,1.463,1.438,1.008,0,0
"2018-04-11 00:36:00",914575,0,6.018,5.462,5.232,88.3,0,172.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.413,2.575,1.988,1.538,1.475,1.156,0,0
"2018-04-11 00:37:00",914576,0,6.006,5.53,5.274,87.9,0,181.2,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.413,2.588,1.988,1.613,1.475,1.15,0,0
"2018-04-11 00:38:00",914577,0,5.959,5.536,5.28,88,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.65,1.95,1.438,1.325,1.021,0,0
"2018-04-11 00:39:00",914578,0,6.042,5.526,5.289,88,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.85,2.938,2.1,1.75,1.563,1.184,0,0
"2018-04-11 00:40:00",914579,0,6.085,5.575,5.332,87.8,0,183.2,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.913,2.988,2.2,1.813,1.8,1.384,0,0
"2018-04-11 00:41:00",914580,0,6.163,5.624,5.365,87.4,0,180.2,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.75,2.813,2.15,1.65,1.575,1.313,0,0
"2018-04-11 00:42:00",914581,0,6.201,5.709,5.44,86.9,0,181,4.7,3.2,2.45,2.45,2.45,2.45,0.464,3.863,2.913,2.2,1.8,1.688,1.309,0,0
"2018-04-11 00:43:00",914582,0,6.208,5.766,5.508,86.5,0,187.2,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.35,2.575,2.037,1.663,1.6,1.3,0,0
"2018-04-11 00:44:00",914583,0,6.105,5.77,5.525,86.7,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.35,2.463,2.013,1.688,1.6,1.259,0,0
"2018-04-11 00:45:00",914584,0,6.02,5.717,5.519,87.1,0,202,4.7,3.95,3.2,2.45,2.45,2.45,0.321,3.638,2.863,2.25,1.95,1.838,1.5,0,0
"2018-04-11 00:46:00",914585,0,5.967,5.713,5.54,87,0,204.5,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.938,3.35,2.775,2.325,2.2,1.863,0,0
"2018-04-11 00:47:00",914586,0,5.916,5.725,5.564,86.9,0,205.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.738,3.213,2.65,2.213,2.075,1.788,0,0
"2018-04-11 00:48:00",914587,0,5.855,5.695,5.543,87.1,0,206.1,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.8,3.125,2.513,1.988,1.85,1.45,0,0
"2018-04-11 00:49:00",914588,0,5.777,5.627,5.485,87.5,0,204,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.138,3.175,2.388,2.05,1.938,1.488,0,0
"2018-04-11 00:50:00",914589,-1,5.739,5.586,5.451,87.7,0,200,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.212,3.338,2.688,2.35,2.225,1.775,0,0
"2018-04-11 00:51:00",914590,-1,5.735,5.578,5.433,87.8,0,203.1,4.7,4.7,3.95,3.2,3.2,3.2,0.474,4.175,3.5,2.8,2.275,2.175,1.788,0,0
"2018-04-11 00:52:00",914591,-1,5.71,5.567,5.43,88,0,203.4,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.225,3.538,2.963,2.55,2.338,1.875,0,0
"2018-04-11 00:53:00",914592,-1,5.705,5.566,5.432,88.1,0,202.9,5.45,3.95,3.95,2.45,2.45,2.45,0.451,4.237,3.25,2.4,1.9,1.813,1.5,0,0
"2018-04-11 00:54:00",914593,-1,5.68,5.556,5.418,88.4,0,201.7,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.375,3.725,2.938,2.313,2.175,1.8,0,0
"2018-04-11 00:55:00",914594,-1,5.668,5.561,5.43,88.4,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.35,3.638,2.9,2.35,2.313,1.813,0,0
"2018-04-11 00:56:00",914595,-1,5.628,5.55,5.42,88.5,0,200.8,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.125,3.425,2.663,2.15,2.037,1.6,0,0
"2018-04-11 00:57:00",914596,-1,5.578,5.522,5.407,88.8,0,199.6,4.7,3.95,3.95,3.2,3.2,2.45,0.443,4.125,3.463,2.963,2.525,2.35,1.888,0,0
"2018-04-11 00:58:00",914597,-1,5.551,5.489,5.385,88.9,0,197.1,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.962,3.238,2.688,2.338,2.188,1.775,0,0
"2018-04-11 00:59:00",914598,-1,5.527,5.466,5.372,89,0,196.4,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.838,3.2,2.663,2.413,2.238,1.875,0,0
"2018-04-11 01:00:00",914599,-1,5.501,5.449,5.343,89.3,0,195.5,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.4,2.7,2.188,1.813,1.763,1.422,0,0
"2018-04-11 01:01:00",914600,-1,5.509,5.426,5.331,89.3,0,191.5,4.7,4.7,3.95,3.2,3.2,2.45,0.544,3.788,3,2.325,1.888,1.85,1.538,0,0
"2018-04-11 01:02:00",914601,-1,5.554,5.457,5.347,88.9,0,191.3,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.913,3.138,2.7,2.288,2.113,1.688,0,0
"2018-04-11 01:03:00",914602,-1,5.599,5.495,5.371,88.6,0,192.9,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4.25,3.25,2.613,2.275,2.175,1.788,0,0
"2018-04-11 01:04:00",914603,-1,5.645,5.516,5.381,88.3,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.163,3.425,2.7,2.263,2.075,1.75,0,0
"2018-04-11 01:05:00",914604,-1,5.768,5.591,5.444,87.6,0,189.3,5.45,4.7,4.7,3.95,3.2,2.45,0.53,4.6,3.75,3.025,2.475,2.175,1.7,0,0
"2018-04-11 01:06:00",914605,-1,5.867,5.689,5.515,86.8,0,189.7,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.45,3.563,2.85,2.45,2.2,1.8,0,0
"2018-04-11 01:07:00",914606,-1,5.863,5.701,5.527,86.7,0,187.7,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4.05,3.213,2.5,2.037,2.013,1.525,0,0
"2018-04-11 01:08:00",914607,-1,5.807,5.664,5.511,86.9,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.738,3.1,2.3,1.775,1.7,1.35,0,0
"2018-04-11 01:09:00",914608,-1,5.769,5.634,5.486,87,0,194.1,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.863,3,2.488,2.088,1.925,1.488,0,0
"2018-04-11 01:10:00",914609,0,5.789,5.642,5.484,86.9,0,196.4,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.788,2.913,2.25,1.863,1.8,1.525,0,0
"2018-04-11 01:11:00",914610,0,5.797,5.65,5.491,86.7,0,196.3,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.663,3.025,2.325,1.9,1.775,1.484,0,0
"2018-04-11 01:12:00",914611,0,5.79,5.658,5.496,86.5,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.738,2.988,2.413,2.013,1.988,1.463,0,0
"2018-04-11 01:13:00",914612,0,5.774,5.655,5.494,86.5,0,202.6,4.7,3.95,3.2,3.2,3.2,3.2,0.519,3.9,3.088,2.35,1.925,1.875,1.525,0,0
"2018-04-11 01:14:00",914613,0,5.75,5.617,5.479,86.5,0,205.5,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.675,2.95,2.45,2.113,2.088,1.8,0,0
"2018-04-11 01:15:00",914614,0,5.693,5.59,5.446,86.7,0,204.4,5.45,3.95,3.95,3.2,3.2,3.2,0.553,3.925,3.2,2.425,1.988,1.925,1.7,0,0
"2018-04-11 01:16:00",914615,0,5.671,5.544,5.398,87.1,0,203.3,4.7,4.7,3.2,3.2,2.45,2.45,0.476,4.05,3.4,2.55,2.075,1.988,1.697,0,0
"2018-04-11 01:17:00",914616,0,5.641,5.526,5.386,87.2,0,202.7,5.45,3.95,3.95,3.2,3.2,3.2,0.476,4.237,3.513,2.913,2.488,2.363,1.95,0,0
"2018-04-11 01:18:00",914617,0,5.617,5.514,5.355,87.3,0,207.8,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.888,3,2.388,2.013,1.925,1.513,0,0
"2018-04-11 01:19:00",914618,0,5.57,5.463,5.31,87.7,0,209.6,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.863,3.113,2.588,2.213,2.125,1.7,0,0
"2018-04-11 01:20:00",914619,0,5.536,5.431,5.283,88,0,208.3,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.775,2.838,2.425,2.088,2,1.663,0,0
"2018-04-11 01:21:00",914620,0,5.539,5.394,5.252,88.3,0,208.7,4.7,3.95,3.2,2.45,2.45,1.7,0.495,3.675,2.713,2.037,1.563,1.488,1.172,0,0
"2018-04-11 01:22:00",914621,0,5.555,5.404,5.252,88.3,0,206.7,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.3,3.388,2.688,2.263,2.2,1.738,0,0
"2018-04-11 01:23:00",914622,0,5.598,5.415,5.27,88.3,0,205.3,5.45,4.7,4.7,3.95,3.2,3.2,0.588,4.3,3.35,2.65,2.175,2.1,1.775,0,0
"2018-04-11 01:24:00",914623,0,5.629,5.461,5.314,87.9,0,199.2,5.45,3.95,3.95,3.2,2.45,2.45,0.464,3.888,3.275,2.625,2.225,2.075,1.725,0,0
"2018-04-11 01:25:00",914624,0,5.695,5.521,5.364,87.5,0,194.1,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.038,3.163,2.525,2.113,2.025,1.613,0,0
"2018-04-11 01:26:00",914625,0,5.817,5.597,5.44,86.8,0,195.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.287,3.488,2.813,2.4,2.238,1.8,0,0
"2018-04-11 01:27:00",914626,0,5.906,5.703,5.527,86,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.163,3.463,2.713,2.2,2.013,1.538,0,0
"2018-04-11 01:28:00",914627,0,5.941,5.763,5.598,85.5,0,207.3,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.975,3.275,2.688,2.3,2.175,1.788,0,0
"2018-04-11 01:29:00",914628,0,5.919,5.795,5.627,85.4,0,209.6,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.025,3.5,2.888,2.425,2.213,1.813,0,0
"2018-04-11 01:30:00",914629,0,5.882,5.775,5.61,85.6,0,206,5.45,3.95,4.7,3.2,3.2,2.45,0.441,4.175,3.413,2.688,2.225,2.125,1.7,0,0
"2018-04-11 01:31:00",914630,0,5.838,5.729,5.58,86,0,198.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.788,3.238,2.538,2.2,2.063,1.763,0,0
"2018-04-11 01:32:00",914631,0,5.82,5.716,5.563,86.2,0,200.5,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.663,2.95,2.275,1.863,1.775,1.45,0,0
"2018-04-11 01:33:00",914632,0,5.802,5.678,5.53,86.3,0,204.1,4.7,3.95,3.2,3.2,3.2,3.2,0.588,3.875,3.2,2.613,2.15,2.05,1.588,0,0
"2018-04-11 01:34:00",914633,0,5.792,5.665,5.514,86.4,0,198.8,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.825,3.063,2.538,2.225,2.05,1.675,0,0
"2018-04-11 01:35:00",914634,0,5.823,5.652,5.485,86.5,0,193.8,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.413,2.588,1.963,1.525,1.475,1.218,0,0
"2018-04-11 01:36:00",914635,0,5.817,5.616,5.454,86.5,0,190.2,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.45,2.8,2.25,1.85,1.7,1.334,0,0
"2018-04-11 01:37:00",914636,0,5.868,5.662,5.477,86.1,0,191.4,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.575,2.688,2.325,2,1.85,1.513,0,0
"2018-04-11 01:38:00",914637,0,5.916,5.686,5.491,85.8,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.65,3,2.263,1.8,1.688,1.288,0,0
"2018-04-11 01:39:00",914638,0,5.947,5.759,5.536,85.3,0,198.4,3.95,3.2,3.2,2.45,2.45,2.45,0.467,3.125,2.45,1.95,1.575,1.513,1.14,0,0
"2018-04-11 01:40:00",914639,0,5.843,5.707,5.488,85.5,0,196.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.388,1.825,1.388,1.313,1.015,0,0
"2018-04-11 01:41:00",914640,0,5.77,5.616,5.417,86,0,194.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.475,1.8,1.313,1.263,0.787,0,0
"2018-04-11 01:42:00",914641,0,5.763,5.553,5.345,86.4,0,194.8,3.95,3.95,3.2,2.45,2.45,2.45,0.521,3.6,2.825,2.113,1.638,1.456,1.026,0,0
"2018-04-11 01:43:00",914642,0,5.775,5.527,5.306,86.5,0,195.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.688,2.813,2.075,1.575,1.475,1.106,0,0
"2018-04-11 01:44:00",914643,0,5.764,5.493,5.262,86.7,0,195.2,3.95,3.95,3.2,2.45,2.45,2.45,0.483,3.625,2.813,2.2,1.775,1.663,1.334,0,0
"2018-04-11 01:45:00",914644,0,5.72,5.463,5.241,86.7,0,195.1,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.663,2.725,2.1,1.738,1.638,1.272,0,0
"2018-04-11 01:46:00",914645,0,5.666,5.422,5.203,86.9,0,191.8,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.588,2.675,1.95,1.5,1.475,1.15,0,0
"2018-04-11 01:47:00",914646,0,5.62,5.355,5.143,87.1,0,190.6,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.963,3.088,2.263,1.825,1.763,1.35,0,0
"2018-04-11 01:48:00",914647,0,5.651,5.379,5.137,86.9,0,188.1,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.312,3.325,2.563,2.063,1.85,1.5,0,0
"2018-04-11 01:49:00",914648,0,5.671,5.38,5.136,86.7,0,185.7,5.45,3.95,3.2,3.2,3.2,2.45,0.532,4.3,3.238,2.263,1.913,1.788,1.488,0,0
"2018-04-11 01:50:00",914649,-1,5.693,5.384,5.162,86.6,0,188,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.412,3.413,2.825,2.363,2.188,1.763,0,0
"2018-04-11 01:51:00",914650,-1,5.654,5.431,5.226,86.2,0,183,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.875,3.225,2.638,2.113,1.975,1.588,0,0
"2018-04-11 01:52:00",914651,-1,5.601,5.409,5.216,86.3,0,181.4,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.588,2.763,2.175,1.813,1.788,1.475,0,0
"2018-04-11 01:53:00",914652,-1,5.605,5.365,5.175,86.5,0,184,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.788,2.875,2.163,1.725,1.613,1.297,0,0
"2018-04-11 01:54:00",914653,-1,5.623,5.372,5.186,86.4,0,185.9,3.95,3.95,3.2,2.45,2.45,2.45,0.454,3.35,2.738,2.213,1.763,1.7,1.284,0,0
"2018-04-11 01:55:00",914654,-1,5.658,5.413,5.222,85.9,0,189.1,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.488,2.738,2.163,1.725,1.588,1.375,0,0
"2018-04-11 01:56:00",914655,-1,5.712,5.474,5.249,85.5,0,194.1,3.95,3.95,2.45,2.45,2.45,1.7,0.352,3.463,2.613,1.988,1.588,1.513,1.272,0,0
"2018-04-11 01:57:00",914656,-1,5.821,5.484,5.258,85.4,0,192.9,5.45,3.95,3.95,3.2,3.2,2.45,0.722,4.125,2.913,2.3,1.809,1.634,1.315,0,0
"2018-04-11 01:58:00",914657,-1,6.028,5.619,5.39,84.6,0,195.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.475,3.313,2.688,2.238,2.075,1.575,0,0
"2018-04-11 01:59:00",914658,-1,6.224,5.732,5.473,83.8,0,191.2,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.612,3.575,2.788,2.288,2.125,1.675,0,0
"2018-04-11 02:00:00",914659,-1,6.363,5.838,5.562,82.9,0,185.9,5.45,5.45,4.7,3.95,3.95,3.2,0.52,5.162,4.512,3.4,2.763,2.488,1.975,0,0
"2018-04-11 02:01:00",914660,-1,6.31,6.001,5.712,81.7,0,176.3,5.45,5.45,4.7,4.7,3.95,3.2,0.435,4.897,4.552,3.897,3.321,2.962,2.403,0,0
"2018-04-11 02:02:00",914661,-1,6.135,6.001,5.779,81.6,0,181.3,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.575,3.9,3.275,2.813,2.5,1.938,0,0
"2018-04-11 02:03:00",914662,-1,5.995,5.909,5.725,82.3,0,190.3,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.062,3.438,2.925,2.525,2.4,1.913,0,0
"2018-04-11 02:04:00",914663,-1,5.933,5.803,5.659,83,0,190.2,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.425,3.425,2.775,2.325,2.163,1.713,0,0
"2018-04-11 02:05:00",914664,-1,5.978,5.803,5.649,83.2,0,195.1,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.2,3.488,2.763,2.425,2.3,1.825,0,0
"2018-04-11 02:06:00",914665,-1,6.023,5.842,5.685,83,0,189.9,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.412,3.513,2.813,2.425,2.275,1.825,0,0
"2018-04-11 02:07:00",914666,-1,6.059,5.927,5.745,82.5,0,184.9,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.425,3.575,2.938,2.438,2.213,1.863,0,0
"2018-04-11 02:08:00",914667,-1,6.032,5.937,5.759,82.7,0,178.9,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.225,3.425,2.8,2.463,2.338,1.925,0,0
"2018-04-11 02:09:00",914668,-1,5.935,5.885,5.731,83.3,0,178,6.2,4.7,3.95,3.95,3.95,3.2,0.597,4.725,3.975,3.213,2.7,2.45,1.963,0,0
"2018-04-11 02:10:00",914669,0,5.893,5.829,5.708,83.8,0,177.5,6.2,4.7,4.7,4.7,3.95,3.2,0.605,4.737,3.825,3.15,2.725,2.463,2,0,0
"2018-04-11 02:11:00",914670,0,5.857,5.793,5.664,84.2,0,180,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.562,3.425,2.65,2.213,2,1.638,0,0
"2018-04-11 02:12:00",914671,0,5.867,5.768,5.645,84.4,0,182.4,6.2,5.45,3.95,3.95,3.2,3.2,0.668,4.55,3.525,2.988,2.525,2.3,2.025,0,0
"2018-04-11 02:13:00",914672,0,5.958,5.83,5.698,83.9,0,185.4,6.2,5.45,4.7,3.95,3.95,3.95,0.684,5.337,4.25,3.388,2.913,2.725,2.313,0,0
"2018-04-11 02:14:00",914673,0,6.026,5.893,5.748,83.4,0,186.7,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.312,4.487,3.7,3.25,2.963,2.363,0,0
"2018-04-11 02:15:00",914674,0,6.087,5.944,5.791,82.9,0,190.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.95,4.263,3.488,3.063,2.813,2.225,0,0
"2018-04-11 02:16:00",914675,0,6.088,5.954,5.8,82.6,0,187.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.512,3.763,3,2.613,2.388,1.95,0,0
"2018-04-11 02:17:00",914676,0,6.054,5.929,5.777,82.8,0,186,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.225,3.35,2.625,2.2,2.037,1.75,0,0
"2018-04-11 02:18:00",914677,0,6.011,5.915,5.757,83.1,0,183.1,4.7,3.95,3.95,3.2,3.2,3.2,0.558,3.925,3.138,2.675,2.388,2.263,1.9,0,0
"2018-04-11 02:19:00",914678,0,5.966,5.882,5.727,83.5,0,179.6,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.613,2.863,2.25,1.813,1.763,1.334,0,0
"2018-04-11 02:20:00",914679,0,5.92,5.843,5.706,83.7,0,177,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.012,3.325,2.813,2.438,2.288,1.825,0,0
"2018-04-11 02:21:00",914680,0,5.925,5.829,5.701,83.8,0,175.2,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.462,3.5,2.775,2.413,2.163,1.813,0,0
"2018-04-11 02:22:00",914681,0,5.929,5.823,5.695,83.9,0,176,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.237,3.575,3.075,2.65,2.513,2.138,0,0
"2018-04-11 02:23:00",914682,0,5.9,5.826,5.687,84,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.275,3.675,2.963,2.525,2.338,1.863,0,0
"2018-04-11 02:24:00",914683,0,5.89,5.817,5.672,84,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.537,3.788,3.013,2.525,2.338,1.913,0,0
"2018-04-11 02:25:00",914684,0,5.893,5.813,5.677,84,0,179.1,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.787,4.175,3.563,3.213,2.85,2.313,0,0
"2018-04-11 02:26:00",914685,0,5.869,5.809,5.678,84,0,175.7,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.45,3.688,3.05,2.663,2.475,2.05,0,0
"2018-04-11 02:27:00",914686,0,5.814,5.76,5.628,84.4,0,174.7,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.687,3.925,3.375,2.775,2.463,2.063,0,0
"2018-04-11 02:28:00",914687,0,5.766,5.703,5.585,84.7,0,175.4,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.937,4.237,3.325,2.963,2.625,2.188,0,0
"2018-04-11 02:29:00",914688,0,5.75,5.694,5.582,84.8,0,176.5,6.2,5.45,5.45,4.7,3.95,3.95,0.605,5.062,4.212,3.588,3.213,2.963,2.475,0,0
"2018-04-11 02:30:00",914689,0,5.742,5.675,5.57,84.9,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.975,4.163,3.5,3.025,2.825,2.325,0,0
"2018-04-11 02:31:00",914690,0,5.772,5.68,5.559,84.8,0,178.1,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.1,4.362,3.5,2.988,2.663,2.213,0,0
"2018-04-11 02:32:00",914691,0,5.787,5.703,5.577,84.6,0,176.5,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.087,4.312,3.45,2.975,2.65,2.113,0,0
"2018-04-11 02:33:00",914692,0,5.724,5.688,5.559,84.7,0,177,6.2,5.45,4.7,4.7,4.7,3.95,0.704,5.1,4.512,3.775,3.213,2.863,2.425,0,0
"2018-04-11 02:34:00",914693,0,5.67,5.655,5.539,85,0,175.7,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.937,4.175,3.738,3.338,3,2.525,0,0
"2018-04-11 02:35:00",914694,0,5.637,5.61,5.494,85.4,0,172.6,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.675,3.838,3.288,2.925,2.663,2.413,0,0
"2018-04-11 02:36:00",914695,0,5.635,5.586,5.481,85.7,0,173.9,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.75,3.975,3.35,2.988,2.838,2.275,0,0
"2018-04-11 02:37:00",914696,0,5.635,5.584,5.485,85.6,0,176.4,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.762,4.163,3.475,3,2.688,2.275,0,0
"2018-04-11 02:38:00",914697,0,5.655,5.614,5.496,85.5,0,176.7,6.2,5.45,3.95,3.2,3.95,3.2,0.43,4.812,3.925,3.238,2.763,2.5,2.063,0,0
"2018-04-11 02:39:00",914698,0,5.656,5.598,5.49,85.7,0,177.1,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.162,4.187,3.7,3.338,3.063,2.5,0,0
"2018-04-11 02:40:00",914699,0,5.692,5.639,5.535,85.4,0,180.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.35,4.7,4.163,3.588,3.213,2.625,0,0
"2018-04-11 02:41:00",914700,0,5.742,5.674,5.57,85,0,181.6,6.95,6.2,5.45,4.7,5.45,4.7,0.82,5.512,4.462,3.925,3.425,3.15,2.613,0,0
"2018-04-11 02:42:00",914701,0,5.805,5.733,5.638,84.5,0,182.8,7.7,6.95,6.2,6.2,5.45,4.7,0.791,5.887,5.212,4.675,4.1,3.625,3.05,0,0
"2018-04-11 02:43:00",914702,0,5.855,5.789,5.69,84.1,0,184,6.95,6.2,6.2,5.45,4.7,4.7,0.62,6.025,5.125,4.412,3.9,3.575,2.938,0,0
"2018-04-11 02:44:00",914703,0,5.858,5.794,5.703,84.1,0,180.6,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.775,4.787,4.225,3.812,3.575,2.988,0,0
"2018-04-11 02:45:00",914704,0,5.858,5.805,5.71,84,0,179.6,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.825,5.05,4.375,3.937,3.613,2.925,0,0
"2018-04-11 02:46:00",914705,0,5.82,5.796,5.696,84.1,0,176,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.237,4.712,3.9,3.45,3.138,2.513,0,0
"2018-04-11 02:47:00",914706,0,5.77,5.771,5.669,84.4,0,176.8,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.55,4.175,3.8,3.388,3.125,2.538,0,0
"2018-04-11 02:48:00",914707,0,5.763,5.744,5.652,84.6,0,180.1,6.95,5.45,5.45,4.7,3.95,3.2,0.629,4.837,4.163,3.575,3.15,2.913,2.4,0,0
"2018-04-11 02:49:00",914708,0,5.744,5.727,5.626,84.8,0,183.2,6.95,6.2,4.7,4.7,3.95,3.2,0.532,4.962,4.15,3.35,2.9,2.738,2.238,0,0
"2018-04-11 02:50:00",914709,-1,5.741,5.729,5.621,84.8,0,186.4,6.2,5.45,3.95,3.95,3.2,3.95,0.564,4.55,3.787,3.1,2.663,2.475,2.088,0,0
"2018-04-11 02:51:00",914710,-1,5.707,5.688,5.581,85.1,0,189.6,6.2,5.45,5.45,4.7,4.7,3.2,0.786,4.937,4.1,3.188,2.65,2.425,2.025,0,0
"2018-04-11 02:52:00",914711,-1,5.689,5.67,5.558,85.3,0,190.1,5.45,4.7,4.7,3.95,3.95,3.2,0.581,4.487,3.6,3.05,2.625,2.45,1.975,0,0
"2018-04-11 02:53:00",914712,-1,5.672,5.667,5.546,85.4,0,191.2,6.2,5.45,3.95,3.95,3.2,2.45,0.493,4.812,3.95,3.113,2.638,2.425,1.925,0,0
"2018-04-11 02:54:00",914713,-1,5.685,5.654,5.537,85.5,0,194.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.825,3.875,3.288,2.8,2.538,2.088,0,0
"2018-04-11 02:55:00",914714,-1,5.689,5.67,5.552,85.4,0,197.9,6.2,5.45,4.7,4.7,3.95,3.95,0.675,4.55,4.038,3.438,3,2.675,2.2,0,0
"2018-04-11 02:56:00",914715,-1,5.684,5.673,5.557,85.3,0,202.2,6.2,5.45,3.95,3.95,3.2,3.2,0.52,4.525,3.763,2.963,2.513,2.413,1.975,0,0
"2018-04-11 02:57:00",914716,-1,5.664,5.671,5.554,85.3,0,211.2,5.45,5.45,4.7,4.7,3.95,3.95,0.7,4.412,4.2,3.425,2.838,2.575,2.113,0,0
"2018-04-11 02:58:00",914717,-1,5.636,5.667,5.546,85.4,0,216.1,4.7,4.7,4.7,3.95,3.95,3.2,0.528,4.062,3.588,2.975,2.55,2.4,1.925,0,0
"2018-04-11 02:59:00",914718,-1,5.608,5.623,5.516,85.8,0,222.1,5.45,5.45,4.7,3.95,3.95,3.95,0.605,3.975,3.675,3.238,2.838,2.688,2.263,0,0
"2018-04-11 03:00:00",914719,-1,5.546,5.561,5.461,86.4,0,219.1,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.638,2.975,2.438,2.037,2.013,1.663,0,0
"2018-04-11 03:01:00",914720,-1,5.518,5.513,5.419,86.9,0,219.8,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.625,2.538,2.213,1.85,1.813,1.365,0,0
"2018-04-11 03:02:00",914721,-1,5.519,5.48,5.388,87.2,0,217.7,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.45,2.575,2.2,1.863,1.825,1.563,0,0
"2018-04-11 03:03:00",914722,-1,5.484,5.463,5.364,87.4,0,217.1,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.163,2.6,2.163,1.888,1.838,1.438,0,0
"2018-04-11 03:04:00",914723,-1,5.491,5.476,5.372,87.2,0,215.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.4,2.888,2.375,2,1.925,1.563,0,0
"2018-04-11 03:05:00",914724,-1,5.499,5.503,5.389,87,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.238,2.7,2.313,1.95,1.925,1.625,0,0
"2018-04-11 03:06:00",914725,-1,5.487,5.484,5.369,87.1,0,219.6,4.7,3.2,3.2,2.45,2.45,2.45,0.514,3.063,2.525,1.95,1.613,1.613,1.318,0,0
"2018-04-11 03:07:00",914726,-1,5.468,5.456,5.34,87.4,0,218.8,3.95,3.2,2.45,2.45,2.45,2.45,0.494,2.975,2.263,1.775,1.484,1.559,1.325,0,0
"2018-04-11 03:08:00",914727,-1,5.45,5.421,5.32,87.7,0,219.4,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.688,2.138,1.838,1.575,1.538,1.247,0,0
"2018-04-11 03:09:00",914728,-1,5.462,5.423,5.315,87.7,0,223.3,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.188,2.738,1.975,1.625,1.55,1.184,0,0
"2018-04-11 03:10:00",914729,0,5.467,5.435,5.307,87.7,0,233.9,3.95,3.2,2.45,2.45,2.45,1.7,0.319,2.913,2.463,2.088,1.763,1.663,1.263,0,0
"2018-04-11 03:11:00",914730,0,5.442,5.418,5.278,87.8,0,240.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.888,2.525,2.138,1.738,1.713,1.388,0,0
"2018-04-11 03:12:00",914731,0,5.449,5.412,5.276,87.8,0,249,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.3,1.95,1.588,1.563,1.313,0,0
"2018-04-11 03:13:00",914732,0,5.486,5.435,5.302,87.4,0,246.9,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.7,2.1,1.663,1.302,1.359,1.021,0,0
"2018-04-11 03:14:00",914733,0,5.47,5.443,5.299,87.4,0,242.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.713,2.113,1.763,1.406,1.425,1.15,0,0
"2018-04-11 03:15:00",914734,0,5.447,5.414,5.276,87.6,0,238.5,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.913,2.3,1.838,1.559,1.55,1.209,0,0
"2018-04-11 03:16:00",914735,0,5.469,5.421,5.299,87.5,0,226.3,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.713,2.325,1.938,1.6,1.538,1.322,0,0
"2018-04-11 03:17:00",914736,0,5.459,5.437,5.302,87.3,0,222.5,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.575,2.088,1.572,1.384,1.434,1.067,0,0
"2018-04-11 03:18:00",914737,0,5.422,5.397,5.269,87.6,0,223.6,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.013,2.363,2.013,1.763,1.725,1.463,0,0
"2018-04-11 03:19:00",914738,0,5.412,5.356,5.232,87.9,0,232.5,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.013,2.325,1.8,1.488,1.513,1.188,0,0
"2018-04-11 03:20:00",914739,0,5.384,5.318,5.198,88.2,0,234.4,3.95,3.2,2.45,2.45,2.45,2.45,0.347,3.163,2.388,2.088,1.738,1.663,1.338,0,0
"2018-04-11 03:21:00",914740,0,5.382,5.287,5.173,88.5,0,230,3.2,3.2,2.45,2.45,2.45,1.7,0.415,3.013,2.4,1.875,1.55,1.575,1.263,0,0
"2018-04-11 03:22:00",914741,0,5.369,5.27,5.152,88.7,0,220.4,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.725,2.075,1.55,1.172,1.209,0.907,0,0
"2018-04-11 03:23:00",914742,0,5.388,5.278,5.145,88.8,0,212.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,2.1,1.688,1.363,1.288,0.952,0,0
"2018-04-11 03:24:00",914743,0,5.419,5.327,5.176,88.6,0,208.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.738,2.138,1.588,1.168,1.2,0.706,0,0
"2018-04-11 03:25:00",914744,0,5.436,5.36,5.206,88.4,0,210.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.838,2.263,1.738,1.343,1.35,1.015,0,0
"2018-04-11 03:26:00",914745,0,5.462,5.394,5.236,88.3,0,209.9,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.938,2.388,1.938,1.625,1.538,1.256,0,0
"2018-04-11 03:27:00",914746,0,5.482,5.424,5.276,88.1,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.963,2.525,2.088,1.7,1.663,1.35,0,0
"2018-04-11 03:28:00",914747,0,5.502,5.462,5.322,87.9,0,210.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3,2.513,2.1,1.625,1.5,1.175,0,0
"2018-04-11 03:29:00",914748,0,5.506,5.491,5.336,87.9,0,206.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.975,2.363,1.738,1.475,1.488,1.113,0,0
"2018-04-11 03:30:00",914749,0,5.487,5.47,5.336,88.1,0,204.5,3.95,3.95,3.2,2.45,2.45,2.45,0.478,2.963,2.45,1.888,1.625,1.575,1.297,0,0
"2018-04-11 03:31:00",914750,0,5.478,5.481,5.358,88,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.513,2.963,2.275,1.888,1.863,1.55,0,0
"2018-04-11 03:32:00",914751,0,5.463,5.479,5.361,88.2,0,206.8,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.238,2.738,2.325,1.9,1.813,1.438,0,0
"2018-04-11 03:33:00",914752,0,5.43,5.456,5.345,88.5,0,200.3,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.813,2.388,1.95,1.6,1.538,1.297,0,0
"2018-04-11 03:34:00",914753,0,5.393,5.416,5.307,88.9,0,198.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.8,2.213,1.838,1.45,1.375,1.099,0,0
"2018-04-11 03:35:00",914754,0,5.355,5.375,5.261,89.3,0,194.6,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.875,2.663,2.138,1.825,1.713,1.4,0,0
"2018-04-11 03:36:00",914755,0,5.304,5.347,5.213,89.7,0,190.1,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.35,2.05,1.575,1.163,1.163,0.671,0,0
"2018-04-11 03:37:00",914756,0,5.278,5.28,5.152,90.3,0,181.9,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.538,2.075,1.525,1.25,1.134,0.873,0,0
"2018-04-11 03:38:00",914757,0,5.274,5.249,5.109,90.6,0,177.5,3.2,3.2,2.45,1.7,2.45,1.7,0.398,2.6,2.225,1.713,1.413,1.35,1.037,0,0
"2018-04-11 03:39:00",914758,0,5.282,5.235,5.089,90.8,0,175.8,3.2,3.2,2.45,2.45,2.45,1.7,0.51,2.8,2.313,1.85,1.425,1.359,1.029,0,0
"2018-04-11 03:40:00",914759,0,5.316,5.251,5.103,90.8,0,172.1,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.863,2.588,2.063,1.788,1.625,1.338,0,0
"2018-04-11 03:41:00",914760,0,5.333,5.265,5.087,90.6,0,172,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.563,2.05,1.575,1.222,1.213,0.971,0,0
"2018-04-11 03:42:00",914761,0,5.35,5.255,5.072,90.8,0,177.9,3.2,3.2,2.45,1.7,2.45,1.7,0.383,2.7,2.138,1.638,1.231,1.213,0.845,0,0
"2018-04-11 03:43:00",914762,0,5.345,5.242,5.051,90.9,0,180.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.888,2.25,1.588,1.275,1.213,0.829,0,0
"2018-04-11 03:44:00",914763,0,5.36,5.248,5.045,90.9,0,173.4,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.8,2.138,1.538,1.134,1.053,0.617,0,0
"2018-04-11 03:45:00",914764,0,5.334,5.231,5.027,91,0,178.4,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.613,1.888,1.375,1.011,1.021,0.437,0,0
"2018-04-11 03:46:00",914765,0,5.355,5.214,5.028,91.2,0,186.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.988,2.375,1.875,1.475,1.438,1.097,0,0
"2018-04-11 03:47:00",914766,0,5.343,5.211,5.023,91.2,0,186.5,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.05,2.4,1.925,1.588,1.475,1.124,0,0
"2018-04-11 03:48:00",914767,0,5.328,5.209,5.025,91.2,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.925,2.263,1.85,1.397,1.234,0.983,0,0
"2018-04-11 03:49:00",914768,0,5.289,5.197,5.014,91.3,0,183.6,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.8,2.163,1.575,1.272,1.25,1.033,0,0
"2018-04-11 03:50:00",914769,-1,5.303,5.174,5.01,91.4,0,178.3,3.95,3.95,3.2,2.45,2.45,2.45,0.562,3.138,2.5,2,1.634,1.493,1.148,0,0
"2018-04-11 03:51:00",914770,-1,5.346,5.22,5.044,91.2,0,176.1,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.263,2.525,2.163,1.788,1.638,1.309,0,0
"2018-04-11 03:52:00",914771,-1,5.388,5.251,5.074,91,0,173.4,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.475,2.7,2.163,1.863,1.675,1.388,0,0
"2018-04-11 03:53:00",914772,-1,5.454,5.276,5.095,90.7,0,173.7,4.7,3.95,3.2,2.45,2.45,2.45,0.494,3.613,2.888,2.325,1.913,1.7,1.322,0,0
"2018-04-11 03:54:00",914773,-1,5.503,5.313,5.124,90.3,0,176.1,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.688,3.063,2.375,1.875,1.8,1.538,0,0
"2018-04-11 03:55:00",914774,-1,5.55,5.371,5.162,89.7,0,177.9,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.25,3.3,2.625,2.263,2.037,1.7,0,0
"2018-04-11 03:56:00",914775,-1,5.611,5.42,5.21,89.3,0,178.1,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.525,3.663,2.85,2.463,2.288,1.825,0,0
"2018-04-11 03:57:00",914776,-1,5.627,5.444,5.238,89,0,177.5,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.462,3.588,3.038,2.663,2.413,1.988,0,0
"2018-04-11 03:58:00",914777,-1,5.611,5.447,5.261,88.9,0,177.2,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.775,3.85,3.163,2.7,2.413,2.088,0,0
"2018-04-11 03:59:00",914778,-1,5.611,5.458,5.276,88.8,0,172.9,6.2,5.45,3.95,3.95,3.95,3.2,0.666,4.85,4.163,3.313,2.875,2.638,2.225,0,0
"2018-04-11 04:00:00",914779,-1,5.519,5.427,5.253,89,0,169.8,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.85,3.875,3.188,2.638,2.338,2.013,0,0
"2018-04-11 04:01:00",914780,-1,5.399,5.346,5.191,89.6,0,165.8,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.35,3.625,2.813,2.488,2.3,1.913,0,0
"2018-04-11 04:02:00",914781,-1,5.393,5.306,5.177,89.9,0,165,6.2,5.45,5.45,5.45,4.7,4.7,0.662,5.037,4.387,3.788,3.425,3.025,2.738,0,0
"2018-04-11 04:03:00",914782,-1,5.564,5.392,5.242,89.4,0,164.4,7.7,6.95,4.7,4.7,3.95,3.2,0.566,5.712,4.537,3.525,2.9,2.663,2.188,0,0
"2018-04-11 04:04:00",914783,-1,5.725,5.548,5.364,88.4,0,167.3,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.575,4.675,3.862,3.363,3.1,2.7,0,0
"2018-04-11 04:05:00",914784,-1,5.777,5.613,5.443,87.8,0,171,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.75,4.962,4.125,3.613,3.163,2.613,0,0
"2018-04-11 04:06:00",914785,-1,5.797,5.666,5.483,87.4,0,173,7.7,6.2,5.45,5.45,4.7,3.95,0.638,5.912,4.9,4,3.625,3.275,2.75,0,0
"2018-04-11 04:07:00",914786,-1,5.823,5.659,5.479,87.4,0,172.7,6.95,6.2,4.7,4.7,3.95,3.95,0.571,5.937,4.737,3.65,3.138,2.875,2.4,0,0
"2018-04-11 04:08:00",914787,-1,5.861,5.681,5.513,87.1,0,172.2,7.7,6.95,6.2,5.45,5.45,3.95,0.879,6.162,5.525,4.387,3.887,3.5,2.775,0,0
"2018-04-11 04:09:00",914788,-1,5.864,5.747,5.569,86.6,0,171.9,7.7,6.2,6.2,5.45,4.7,4.7,0.76,5.775,4.662,3.912,3.4,3.05,2.6,0,0
"2018-04-11 04:10:00",914789,0,5.9,5.752,5.572,86.5,0,176.2,6.95,6.95,5.45,4.7,5.45,4.7,0.661,5.9,5.15,4.425,3.787,3.513,3,0,0
"2018-04-11 04:11:00",914790,0,5.881,5.763,5.584,86.5,0,176,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.662,4.575,3.85,3.238,2.925,2.3,0,0
"2018-04-11 04:12:00",914791,0,5.91,5.778,5.615,86.4,0,179.8,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.412,4.662,3.95,3.475,3.213,2.663,0,0
"2018-04-11 04:13:00",914792,0,5.928,5.785,5.613,86.3,0,182.5,6.95,6.2,4.7,4.7,4.7,3.95,0.634,5.762,4.562,3.738,3.288,3.1,2.525,0,0
"2018-04-11 04:14:00",914793,0,5.998,5.812,5.635,86.1,0,187.3,6.95,6.2,5.45,4.7,4.7,3.95,0.525,5.637,4.737,3.863,3.338,3.125,2.563,0,0
"2018-04-11 04:15:00",914794,0,5.969,5.832,5.653,85.9,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.57,4.775,3.988,3.425,3,2.675,2.138,0,0
"2018-04-11 04:16:00",914795,0,5.942,5.813,5.656,86.1,0,187.2,6.2,5.45,3.95,3.95,3.95,3.2,0.509,4.662,3.75,3.138,2.788,2.563,2.2,0,0
"2018-04-11 04:17:00",914796,0,5.974,5.865,5.692,85.8,0,186.6,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.625,3.962,3.35,2.8,2.5,2.188,0,0
"2018-04-11 04:18:00",914797,0,5.916,5.855,5.674,85.9,0,189,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.225,3.288,3.013,2.525,2.25,1.875,0,0
"2018-04-11 04:19:00",914798,0,5.905,5.809,5.639,86.3,0,191.3,5.45,3.95,3.95,3.2,2.45,2.45,0.447,4.175,3.225,2.588,2.163,1.95,1.6,0,0
"2018-04-11 04:20:00",914799,0,5.885,5.784,5.624,86.6,0,188.1,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.925,3.275,2.813,2.338,2.125,1.688,0,0
"2018-04-11 04:21:00",914800,0,5.856,5.792,5.623,86.7,0,183.5,4.7,3.95,3.2,3.2,2.45,3.2,0.408,3.675,3,2.325,2.088,1.9,1.638,0,0
"2018-04-11 04:22:00",914801,0,5.818,5.747,5.599,86.9,0,181.2,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.713,3.088,2.775,2.5,2.388,1.975,0,0
"2018-04-11 04:23:00",914802,0,5.777,5.72,5.572,87.1,0,178.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.913,3.425,2.85,2.325,2.05,1.613,0,0
"2018-04-11 04:24:00",914803,0,5.75,5.673,5.526,87.4,0,178.6,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.412,3.513,2.625,2.25,2.013,1.684,0,0
"2018-04-11 04:25:00",914804,0,5.773,5.662,5.482,87.5,0,180.2,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4.687,3.688,3.038,2.638,2.463,2.025,0,0
"2018-04-11 04:26:00",914805,0,5.748,5.663,5.491,87.4,0,178.3,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.562,3.925,3.313,2.963,2.8,2.325,0,0
"2018-04-11 04:27:00",914806,0,5.732,5.623,5.463,87.5,0,177.3,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.675,3.887,2.988,2.538,2.338,1.963,0,0
"2018-04-11 04:28:00",914807,0,5.801,5.655,5.499,87.5,0,177.9,6.2,5.45,5.45,4.7,3.95,3.95,0.675,4.875,4.337,3.587,3.013,2.675,2.175,0,0
"2018-04-11 04:29:00",914808,0,5.837,5.73,5.554,87,0,180.6,6.95,6.2,4.7,4.7,3.95,3.95,0.627,4.95,3.937,3.338,2.938,2.725,2.238,0,0
"2018-04-11 04:30:00",914809,0,5.829,5.722,5.559,86.9,0,181.7,6.2,4.7,4.7,3.95,3.95,3.2,0.482,4.762,4,3.325,2.938,2.625,2.188,0,0
"2018-04-11 04:31:00",914810,0,5.876,5.752,5.583,86.7,0,181.2,6.95,6.2,5.45,4.7,3.95,3.95,0.718,5.15,4.237,3.475,3.05,2.85,2.463,0,0
"2018-04-11 04:32:00",914811,0,5.841,5.733,5.554,86.8,0,187.5,6.2,5.45,4.7,4.7,4.7,3.2,0.729,4.862,4.212,3.5,2.925,2.625,2.213,0,0
"2018-04-11 04:33:00",914812,0,5.853,5.74,5.569,86.8,0,187.2,6.95,6.2,4.7,3.95,3.95,3.2,0.573,5.362,4.5,3.575,2.9,2.588,2.1,0,0
"2018-04-11 04:34:00",914813,0,5.878,5.775,5.592,86.4,0,188.6,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.437,4.587,3.75,3.263,3.075,2.475,0,0
"2018-04-11 04:35:00",914814,0,5.913,5.755,5.576,86.4,0,188.8,6.95,5.45,4.7,4.7,4.7,3.2,0.584,5.387,4.287,3.613,3.2,3.075,2.55,0,0
"2018-04-11 04:36:00",914815,0,5.852,5.738,5.546,86.5,0,191.4,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.45,3.7,2.95,2.5,2.313,1.85,0,0
"2018-04-11 04:37:00",914816,0,5.738,5.622,5.436,87,0,194.2,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.612,3.7,2.938,2.425,2.275,1.963,0,0
"2018-04-11 04:38:00",914817,0,5.683,5.551,5.393,87.4,0,194.4,5.45,5.45,4.7,4.7,3.95,3.95,0.66,4.737,4.075,3.613,3.1,2.9,2.388,0,0
"2018-04-11 04:39:00",914818,0,5.653,5.532,5.366,87.5,0,197.2,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.375,4.625,3.95,3.488,3.188,2.563,0,0
"2018-04-11 04:40:00",914819,0,5.625,5.532,5.346,87.3,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.712,4.15,3.375,2.85,2.663,2.263,0,0
"2018-04-11 04:41:00",914820,0,5.525,5.4,5.232,87.7,0,195.7,5.45,5.45,3.95,3.95,3.2,2.45,0.48,4.487,3.9,3.038,2.65,2.388,2,0,0
"2018-04-11 04:42:00",914821,0,5.454,5.337,5.162,88.1,0,196.1,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.512,3.925,3.138,2.775,2.5,2.138,0,0
"2018-04-11 04:43:00",914822,0,5.38,5.254,5.064,88.4,0,198,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.45,3.488,2.838,2.338,2.075,1.65,0,0
"2018-04-11 04:44:00",914823,0,5.315,5.152,4.973,88.8,0,198.5,5.45,4.7,3.95,3.95,3.2,3.2,0.579,4.65,3.925,3.275,2.738,2.5,2.025,0,0
"2018-04-11 04:45:00",914824,0,5.253,5.102,4.898,89.1,0,197.7,5.45,4.7,3.95,3.2,3.95,3.2,0.535,4.5,3.7,3.075,2.625,2.388,1.913,0,0
"2018-04-11 04:46:00",914825,0,5.228,5.045,4.835,89.3,0,198.4,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.725,3.775,2.913,2.5,2.338,1.85,0,0
"2018-04-11 04:47:00",914826,0,5.174,4.984,4.76,89.5,0,203.8,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.875,3.975,3.038,2.588,2.463,1.988,0,0
"2018-04-11 04:48:00",914827,0,5.105,4.925,4.705,89.7,0,204.3,5.45,4.7,4.7,3.2,3.2,2.45,0.512,4.725,3.863,3.15,2.625,2.425,1.963,0,0
"2018-04-11 04:49:00",914828,0,5.034,4.849,4.615,89.8,0,205,5.45,5.45,3.95,3.2,3.2,2.45,0.43,4.8,3.713,2.963,2.475,2.25,1.8,0,0
"2018-04-11 04:50:00",914829,-1,4.958,4.739,4.513,90.1,0,207.9,5.45,4.7,3.2,3.2,3.2,2.45,0.48,4.575,3.563,2.863,2.338,2.225,1.825,0,0
"2018-04-11 04:51:00",914830,-1,4.872,4.637,4.413,90.5,0,204.3,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.55,3.45,2.838,2.438,2.213,1.763,0,0
"2018-04-11 04:52:00",914831,-1,4.822,4.552,4.332,90.8,0,201.7,4.7,4.7,3.95,3.2,2.45,2.45,0.39,4.15,3.238,2.55,2.088,1.863,1.463,0,0
"2018-04-11 04:53:00",914832,-1,4.768,4.495,4.266,91.1,0,202.2,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.212,3.113,2.575,2.138,2.013,1.6,0,0
"2018-04-11 04:54:00",914833,-1,4.732,4.424,4.202,91.2,0,199.9,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.875,3.113,2.55,2.088,1.963,1.475,0,0
"2018-04-11 04:55:00",914834,-1,4.706,4.363,4.096,91.3,0,197.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.988,3.063,2.238,1.813,1.713,1.4,0,0
"2018-04-11 04:56:00",914835,-1,4.641,4.252,3.976,91.4,0,197.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.988,2.85,2.063,1.663,1.563,1.247,0,0
"2018-04-11 04:57:00",914836,-1,4.676,4.196,3.91,91.7,0,194.9,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.212,3.188,2.375,1.888,1.775,1.35,0,0
"2018-04-11 04:58:00",914837,-1,4.704,4.222,3.891,91.7,0,194.6,4.7,3.95,2.45,2.45,2.45,1.7,0.327,4.075,2.95,2.213,1.788,1.625,1.309,0,0
"2018-04-11 04:59:00",914838,-1,4.687,4.192,3.862,91.4,0,193.1,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.763,2.763,2.113,1.788,1.713,1.325,0,0
"2018-04-11 05:00:00",914839,-1,4.661,4.183,3.84,91.4,0,190.7,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.6,2.75,2.013,1.6,1.575,1.263,0,0
"2018-04-11 05:01:00",914840,-1,4.641,4.14,3.797,91.4,0,190.6,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.663,2.575,1.925,1.538,1.413,1.093,0,0
"2018-04-11 05:02:00",914841,-1,4.65,4.124,3.785,91.5,0,191.6,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.775,2.75,2.1,1.625,1.5,1.172,0,0
"2018-04-11 05:03:00",914842,-1,4.722,4.168,3.79,91.6,0,189.6,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.025,2.938,2.175,1.6,1.513,1.197,0,0
"2018-04-11 05:04:00",914843,-1,4.748,4.187,3.8,91.3,0,188.4,4.7,3.95,2.45,2.45,2.45,1.7,0.419,3.725,2.838,2.05,1.725,1.525,1.2,0,0
"2018-04-11 05:05:00",914844,-1,4.74,4.166,3.795,91.2,0,188.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.913,2.825,2.05,1.613,1.488,1.115,0,0
"2018-04-11 05:06:00",914845,-1,4.746,4.137,3.752,91.2,0,189.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.087,2.888,2.037,1.475,1.388,1.002,0,0
"2018-04-11 05:07:00",914846,-1,4.761,4.146,3.753,91.4,0,190.2,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.063,3.15,2.375,1.938,1.663,1.322,0,0
"2018-04-11 05:08:00",914847,-1,4.781,4.179,3.787,91.3,0,190.3,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.187,3.013,2.275,1.775,1.663,1.388,0,0
"2018-04-11 05:09:00",914848,-1,4.794,4.129,3.745,91,0,190.4,4.7,3.2,3.2,2.45,2.45,2.45,0.387,4.087,2.875,2.238,1.85,1.7,1.463,0,0
"2018-04-11 05:10:00",914849,0,4.764,4.1,3.743,91.3,0,190,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.025,2.988,2.213,1.863,1.7,1.259,0,0
"2018-04-11 05:11:00",914850,0,4.665,4.096,3.736,91.4,0,189.5,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.788,3.013,2.225,1.775,1.625,1.297,0,0
"2018-04-11 05:12:00",914851,0,4.626,4.042,3.688,91.3,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4.112,2.925,2.188,1.838,1.7,1.3,0,0
"2018-04-11 05:13:00",914852,0,4.598,4.007,3.638,91.5,0,188.8,4.7,3.2,3.2,2.45,2.45,1.7,0.444,4.038,2.975,2.2,1.663,1.563,1.181,0,0
"2018-04-11 05:14:00",914853,0,4.553,3.978,3.608,91.6,0,187.8,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.1,3.125,2.425,1.975,1.763,1.375,0,0
"2018-04-11 05:15:00",914854,0,4.459,3.968,3.611,91.4,0,188.8,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.638,2.775,2.175,1.688,1.575,1.197,0,0
"2018-04-11 05:16:00",914855,0,4.447,3.934,3.596,91.4,0,190.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,2.938,2.2,1.813,1.688,1.338,0,0
"2018-04-11 05:17:00",914856,0,4.457,3.974,3.611,91.3,0,194.6,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.075,3.025,2.313,1.825,1.713,1.375,0,0
"2018-04-11 05:18:00",914857,0,4.538,4.048,3.693,91.3,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.45,3.275,2.538,2.025,1.963,1.6,0,0
"2018-04-11 05:19:00",914858,0,4.655,4.203,3.851,91.1,0,192.3,6.2,4.7,3.95,3.95,3.95,3.2,0.51,4.75,3.563,2.938,2.475,2.25,1.863,0,0
"2018-04-11 05:20:00",914859,0,4.764,4.339,3.99,90.6,0,190.7,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.637,3.463,2.725,2.2,2.025,1.538,0,0
"2018-04-11 05:21:00",914860,0,4.758,4.408,4.105,90.2,0,188.5,5.45,3.95,3.95,3.95,3.2,3.2,0.532,4.425,3.363,2.813,2.525,2.363,1.963,0,0
"2018-04-11 05:22:00",914861,0,4.737,4.396,4.124,89.9,0,188.1,5.45,5.45,3.95,3.95,3.2,3.2,0.534,4.7,3.475,2.675,2.288,2.15,1.788,0,0
"2018-04-11 05:23:00",914862,0,4.795,4.444,4.178,90,0,191.2,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.837,4.1,3.313,2.775,2.438,2.175,0,0
"2018-04-11 05:24:00",914863,0,4.848,4.513,4.214,89.8,0,189.1,6.95,6.2,4.7,3.95,3.2,3.2,0.51,5.187,4.112,3.25,2.613,2.4,1.963,0,0
"2018-04-11 05:25:00",914864,0,4.879,4.608,4.32,89.7,0,190.5,6.2,6.2,5.45,5.45,4.7,3.95,0.82,5.362,4.275,3.662,3.238,3,2.5,0,0
"2018-04-11 05:26:00",914865,0,4.864,4.617,4.387,89.4,0,192.5,6.2,6.2,5.45,4.7,4.7,3.95,0.791,5.312,4.15,3.513,3.113,2.775,2.363,0,0
"2018-04-11 05:27:00",914866,0,4.841,4.615,4.387,89.7,0,193.3,6.95,5.45,5.45,4.7,3.95,3.2,0.592,5.387,4.512,3.4,2.95,2.7,2.188,0,0
"2018-04-11 05:28:00",914867,0,4.904,4.65,4.425,89.8,0,191.5,6.95,5.45,4.7,4.7,3.95,3.95,0.588,5.287,4.3,3.475,3.05,2.788,2.45,0,0
"2018-04-11 05:29:00",914868,0,4.926,4.696,4.476,89.9,0,194.4,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.812,4.937,3.962,3.5,3.138,2.613,0,0
"2018-04-11 05:30:00",914869,0,4.939,4.73,4.49,89.8,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.387,4.225,3.463,2.9,2.625,2.188,0,0
"2018-04-11 05:31:00",914870,0,4.937,4.742,4.516,90.1,0,195.4,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.825,4.862,4.038,3.363,3.038,2.638,0,0
"2018-04-11 05:32:00",914871,0,4.989,4.821,4.586,90,0,194.4,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.95,4.95,3.937,3.525,3.313,2.763,0,0
"2018-04-11 05:33:00",914872,0,5,4.812,4.585,89.9,0,195.8,7.7,6.2,5.45,5.45,4.7,3.95,0.742,5.987,4.775,3.787,3.3,3.025,2.425,0,0
"2018-04-11 05:34:00",914873,0,5.053,4.849,4.64,90.1,0,192.2,7.7,6.2,5.45,4.7,4.7,3.95,0.648,5.575,4.637,3.762,3.163,2.863,2.388,0,0
"2018-04-11 05:35:00",914874,0,5.024,4.861,4.664,90.1,0,194.5,7.7,6.95,5.45,5.45,5.45,5.45,0.78,6.15,4.962,4.263,3.787,3.538,3.013,0,0
"2018-04-11 05:36:00",914875,0,5.088,4.917,4.719,90.3,0,192.8,7.7,6.95,5.45,4.7,4.7,3.95,0.675,6.225,5.262,3.962,3.375,3.138,2.588,0,0
"2018-04-11 05:37:00",914876,0,5.179,5.013,4.786,90.2,0,193.5,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.575,5.412,4.4,3.825,3.538,2.913,0,0
"2018-04-11 05:38:00",914877,0,5.226,5.045,4.837,90,0,192.3,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.1,5.15,4.487,4,3.6,2.988,0,0
"2018-04-11 05:39:00",914878,0,5.249,5.106,4.931,90,0,192.6,8.45,6.95,6.95,5.45,5.45,4.7,0.61,6.287,5.337,4.675,4.163,3.838,3.1,0,0
"2018-04-11 05:40:00",914879,0,5.263,5.132,4.958,89.9,0,192,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.362,5.55,4.512,3.987,3.588,2.963,0,0
"2018-04-11 05:41:00",914880,0,5.341,5.17,5,89.8,0,192.9,7.7,6.95,5.45,5.45,5.45,4.7,0.786,6.637,5.125,4.275,3.7,3.475,2.9,0,0
"2018-04-11 05:42:00",914881,0,5.369,5.226,5.056,89.7,0,193.7,7.7,7.7,6.2,6.2,5.45,5.45,0.764,6.425,5.65,4.65,4.075,3.825,3.288,0,0
"2018-04-11 05:43:00",914882,0,5.324,5.222,5.05,89.5,0,192.5,8.45,6.95,6.2,6.2,5.45,4.7,0.764,6.212,5.512,4.75,4.163,3.663,3.138,0,0
"2018-04-11 05:44:00",914883,0,5.333,5.239,5.075,89.5,0,194.8,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.075,5.337,4.787,4.212,3.85,3.125,0,0
"2018-04-11 05:45:00",914884,0,5.314,5.212,5.027,89.5,0,194.3,7.7,6.2,6.2,5.45,4.7,3.95,0.682,6.162,4.962,3.925,3.275,3.05,2.513,0,0
"2018-04-11 05:46:00",914885,0,5.391,5.238,5.071,89.6,0,194.1,9.2,7.7,6.95,6.2,5.45,5.45,0.644,6.937,6.037,5.137,4.525,4.163,3.563,0,0
"2018-04-11 05:47:00",914886,0,5.379,5.292,5.094,89.1,0,192.8,8.45,6.95,6.2,6.2,4.7,4.7,0.746,5.737,5.087,4.312,3.788,3.45,2.875,0,0
"2018-04-11 05:48:00",914887,0,5.316,5.209,5.044,89.4,0,191,7.7,6.95,6.2,5.45,4.7,3.95,0.68,6.125,5.212,4.325,3.7,3.45,2.8,0,0
"2018-04-11 05:49:00",914888,0,5.365,5.265,5.061,89.3,0,191.3,7.7,6.95,6.95,6.2,6.2,6.2,0.875,6.362,5.55,4.662,4.025,3.688,3.175,0,0
"2018-04-11 05:50:00",914889,-1,5.349,5.26,5.057,89.1,0,190.5,6.95,6.2,5.45,4.7,4.7,4.7,0.627,5.8,4.987,4.15,3.588,3.2,2.788,0,0
"2018-04-11 05:51:00",914890,-1,5.326,5.226,5.043,89.3,0,181.1,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.587,4.85,4.187,3.688,3.325,2.825,0,0
"2018-04-11 05:52:00",914891,-1,5.062,5.071,4.883,88.9,0,179.1,6.2,5.45,5.45,5.45,4.7,3.95,0.635,5.05,4.075,3.55,3.163,2.825,2.35,0,0
"2018-04-11 05:53:00",914892,-1,4.79,4.762,4.625,89.9,0,183.7,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.987,4,3.538,3.213,2.913,2.438,0,0
"2018-04-11 05:54:00",914893,-1,4.747,4.656,4.518,90.9,0,182.7,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.587,4.475,3.763,3.113,2.813,2.388,0,0
"2018-04-11 05:55:00",914894,-1,4.762,4.692,4.51,91.2,0,187.1,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.662,4.85,4.237,3.738,3.375,2.763,0,0
"2018-04-11 05:56:00",914895,-1,4.82,4.811,4.58,90.9,0,186.1,6.95,5.45,4.7,3.95,4.7,3.95,0.644,5.2,4.25,3.513,2.963,2.613,2.113,0,0
"2018-04-11 05:57:00",914896,-1,4.845,4.843,4.623,90.7,0,188.1,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.237,4.212,3.4,2.963,2.813,2.25,0,0
"2018-04-11 05:58:00",914897,-1,4.893,4.889,4.696,90.5,0,187.1,6.95,5.45,5.45,5.45,4.7,3.95,0.837,5.375,4.575,3.787,3.3,3.025,2.638,0,0
"2018-04-11 05:59:00",914898,-1,4.967,4.976,4.794,90.3,0,184.8,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.412,4.187,3.538,3.038,2.838,2.175,0,0
"2018-04-11 06:00:00",914899,-1,5.101,5.065,4.913,90.1,0,186.4,7.7,6.95,5.45,4.7,4.7,3.95,0.71,5.987,5.1,4.112,3.5,3.25,2.738,0,0
"2018-04-11 06:01:00",914900,-1,5.181,5.185,5.023,89.5,0,188.9,6.95,6.2,4.7,3.95,3.95,3.95,0.566,5.412,4.4,3.45,3.025,2.663,2.313,0,0
"2018-04-11 06:02:00",914901,-1,5.257,5.258,5.106,89.1,0,186.6,6.95,6.95,6.2,6.2,4.7,4.7,0.715,5.837,5.05,4.25,3.813,3.513,2.85,0,0
"2018-04-11 06:03:00",914902,-1,5.324,5.352,5.189,88.7,0,187.9,7.7,6.2,6.2,4.7,3.95,3.2,0.503,5.5,4.637,3.613,2.975,2.688,2.313,0,0
"2018-04-11 06:04:00",914903,-1,5.401,5.411,5.271,88.2,0,189.3,8.45,6.95,6.95,6.95,5.45,4.7,0.836,6.45,5.3,4.35,3.775,3.425,2.85,0,0
"2018-04-11 06:05:00",914904,-1,5.483,5.518,5.365,87.7,0,191,7.7,6.95,6.95,6.2,5.45,4.7,0.778,6.087,5.375,4.662,4.062,3.725,3.025,0,0
"2018-04-11 06:06:00",914905,-1,5.544,5.578,5.434,87.2,0,188.5,8.45,6.95,6.2,5.45,5.45,3.95,0.644,6.575,5.525,4.75,4.225,3.862,3.063,0,0
"2018-04-11 06:07:00",914906,-1,5.568,5.632,5.487,86.9,0,189.2,7.7,6.95,6.2,6.2,5.45,4.7,0.853,5.712,4.8,4.25,3.588,3.313,2.838,0,0
"2018-04-11 06:08:00",914907,-1,5.59,5.659,5.519,86.8,0,189.4,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.6,5.575,4.625,3.962,3.55,2.975,0,0
"2018-04-11 06:09:00",914908,-1,5.623,5.69,5.554,86.5,0,190.3,7.7,6.95,6.2,6.2,5.45,4.7,0.774,6.237,5.137,4.212,3.775,3.475,2.888,0,0
"2018-04-11 06:10:00",914909,0,5.637,5.716,5.584,86.3,0,192.6,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.137,5.437,4.7,4.062,3.687,3.25,0,0
"2018-04-11 06:11:00",914910,0,5.634,5.731,5.598,86.1,0,188.8,8.45,6.95,6.2,6.2,5.45,5.45,0.761,6.587,5.862,5.025,4.3,3.9,3.263,0,0
"2018-04-11 06:12:00",914911,0,5.637,5.746,5.615,86,0,189.2,6.95,6.95,6.2,6.2,5.45,4.7,0.8,6,5.475,4.575,4.038,3.663,3.163,0,0
"2018-04-11 06:13:00",914912,0,5.658,5.768,5.642,86,0,189.8,7.7,7.7,6.95,6.95,6.2,5.45,0.774,5.8,5.4,4.512,3.937,3.475,2.963,0,0
"2018-04-11 06:14:00",914913,0,5.672,5.801,5.67,85.8,0,189.5,6.95,6.95,6.2,5.45,5.45,3.95,0.702,5.762,5.275,4.475,3.887,3.638,2.925,0,0
"2018-04-11 06:15:00",914914,0,5.7,5.816,5.698,85.8,0,189.2,7.7,6.2,6.2,5.45,4.7,4.7,0.572,5.987,5.312,4.412,3.9,3.538,3.025,0,0
"2018-04-11 06:16:00",914915,0,5.729,5.854,5.737,85.7,0,191.8,6.95,6.2,6.2,4.7,4.7,3.95,0.71,5.6,5.012,3.937,3.425,3.15,2.65,0,0
"2018-04-11 06:17:00",914916,0,5.755,5.887,5.78,85.7,0,191.2,6.95,6.95,6.2,6.2,6.2,5.45,0.954,5.812,4.975,4.2,3.575,3.338,2.7,0,0
"2018-04-11 06:18:00",914917,0,5.778,5.917,5.807,85.5,0,191.2,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.525,4.825,4.2,3.575,3.338,2.813,0,0
"2018-04-11 06:19:00",914918,0,5.806,5.935,5.836,85.2,0,191.2,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.275,5.55,4.7,4.075,3.787,3.063,0,0
"2018-04-11 06:20:00",914919,0,5.857,5.985,5.883,85,0,193.5,6.95,6.95,6.2,5.45,5.45,5.45,0.687,5.6,5.225,4.362,3.775,3.5,2.875,0,0
"2018-04-11 06:21:00",914920,0,5.912,6.049,5.951,85,0,192.5,6.95,7.7,6.95,6.2,5.45,4.7,0.927,5.937,5.225,4.263,3.7,3.35,2.85,0,0
"2018-04-11 06:22:00",914921,0,5.949,6.09,5.996,84.3,0,191.2,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.287,5.4,4.487,3.862,3.5,2.938,0,0
"2018-04-11 06:23:00",914922,0,5.985,6.132,6.04,84.4,0,191.3,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.4,4.862,4.237,3.737,3.513,3.113,0,0
"2018-04-11 06:24:00",914923,0,6.053,6.2,6.116,84.7,0,190.9,6.95,6.2,5.45,4.7,4.7,3.95,0.625,4.712,4.163,3.625,3.238,3,2.413,0,0
"2018-04-11 06:25:00",914924,0,6.116,6.266,6.182,84,0,188.9,7.7,6.95,6.2,5.45,5.45,4.7,0.703,5.675,5.162,4.475,3.862,3.525,2.925,0,0
"2018-04-11 06:26:00",914925,0,6.17,6.316,6.241,83.8,0,189.7,6.95,6.2,6.2,5.45,5.45,3.95,0.819,5.312,4.8,4.25,3.775,3.35,2.838,0,0
"2018-04-11 06:27:00",914926,0,6.228,6.379,6.296,83.5,0,191.2,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.287,4.5,3.8,3.4,3.188,2.663,0,0
"2018-04-11 06:28:00",914927,0,6.305,6.46,6.392,83.5,0,192.8,6.95,6.2,6.2,4.7,4.7,3.95,0.741,5.137,4.25,3.525,2.988,2.675,2.313,0,0
"2018-04-11 06:29:00",914928,0,6.386,6.563,6.496,83.1,0,192.7,6.95,6.95,6.2,4.7,4.7,3.95,0.756,5.5,4.425,3.662,3.1,2.85,2.425,0,0
"2018-04-11 06:30:00",914929,0,6.466,6.641,6.586,82.8,0,191.4,6.95,6.95,5.45,4.7,4.7,3.95,0.702,5.412,4.662,3.887,3.338,2.975,2.538,0,0
"2018-04-11 06:31:00",914930,0,6.512,6.693,6.63,82,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.639,5.825,5.187,4.675,4.163,3.8,3.213,0,0
"2018-04-11 06:32:00",914931,0,6.559,6.747,6.674,82,0,191.7,7.7,6.2,5.45,4.7,4.7,4.7,0.645,5.912,5.012,4.287,3.812,3.5,3.075,0,0
"2018-04-11 06:33:00",914932,0,6.587,6.778,6.702,81.6,0,192.9,8.45,6.95,6.2,5.45,6.2,5.45,0.761,6.325,5.625,4.787,4.425,4.15,3.413,0,0
"2018-04-11 06:34:00",914933,0,6.618,6.812,6.739,81.4,0,188.5,8.45,7.7,7.7,6.2,6.2,5.45,0.961,6.737,5.95,4.95,4.2,3.887,3.138,0,0
"2018-04-11 06:35:00",914934,0,6.643,6.851,6.769,81.1,0,190.9,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.137,5.387,4.575,4.012,3.588,3.025,0,0
"2018-04-11 06:36:00",914935,0,6.688,6.9,6.829,80.9,0,188.3,9.2,9.2,7.7,6.95,6.2,5.45,0.905,7,6.3,5.162,4.5,4.2,3.525,0,0
"2018-04-11 06:37:00",914936,0,6.702,6.921,6.843,80.6,0,189.8,7.7,7.7,6.2,6.2,6.2,4.7,0.734,6.65,5.662,4.825,4.287,4.025,3.35,0,0
"2018-04-11 06:38:00",914937,0,6.726,6.961,6.872,80.2,0,189.2,9.2,7.7,6.95,6.2,6.2,5.45,0.837,7.337,6.362,5.4,4.762,4.275,3.65,0,0
"2018-04-11 06:39:00",914938,0,6.727,6.966,6.882,79.91,0,190,9.2,8.45,6.95,6.2,6.2,5.45,0.95,7.112,6.225,5.325,4.537,4.075,3.463,0,0
"2018-04-11 06:40:00",914939,0,6.762,6.985,6.898,79.45,0,191.3,8.45,8.45,7.7,7.7,7.7,6.2,0.882,7.137,6.712,5.887,5.25,4.837,3.975,0,0
"2018-04-11 06:41:00",914940,0,6.768,7.002,6.919,79.19,0,196.1,9.95,9.2,7.7,6.95,6.95,6.2,1.021,7.95,6.975,5.812,5.137,4.887,4.087,0,0
"2018-04-11 06:42:00",914941,0,6.835,7.059,6.981,79.81,0,194.6,9.2,7.7,6.95,5.45,6.2,4.7,0.809,6.3,5.412,4.55,4.125,3.75,3.013,0,0
"2018-04-11 06:43:00",914942,0,6.843,7.1,7.016,78.91,0,191.5,9.95,9.2,7.7,6.95,6.95,6.2,0.957,7.737,6.9,5.825,5.125,4.65,3.862,0,0
"2018-04-11 06:44:00",914943,0,6.846,7.118,7.045,78.99,0,191,9.2,8.45,8.45,7.7,6.95,5.45,1.339,7.4,6.737,5.637,4.85,4.45,3.775,0,0
"2018-04-11 06:45:00",914944,0,6.794,7.054,6.995,78.63,0,194.4,9.2,8.45,7.7,6.95,6.95,6.2,0.915,7.2,6.6,5.45,4.837,4.45,3.725,0,0
"2018-04-11 06:46:00",914945,0,6.866,7.11,7.043,79.33,0,191.5,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.737,5.087,4.55,4.212,3.85,3.288,0,0
"2018-04-11 06:47:00",914946,0,6.947,7.225,7.131,79.02,0,191.5,8.45,7.7,7.7,6.95,6.95,6.95,1.005,6.825,5.962,5.287,4.65,4.212,3.637,0,0
"2018-04-11 06:48:00",914947,0,6.952,7.217,7.167,79.1,0,189.6,7.7,6.2,5.45,4.7,3.95,3.95,0.756,5.212,4.55,3.912,3.363,3.063,2.675,0,0
"2018-04-11 06:49:00",914948,0,7.064,7.365,7.321,79.01,0,188.1,6.95,6.95,6.2,5.45,5.45,4.7,1.085,5.5,4.787,4.125,3.537,3.312,2.8,0,0
"2018-04-11 06:50:00",914949,-1,7.116,7.393,7.358,78.58,0,191.1,7.7,6.95,6.2,5.45,5.45,3.95,0.792,5.6,4.762,4.062,3.587,3.3,2.675,0,0
"2018-04-11 06:51:00",914950,-1,7.14,7.446,7.425,77.85,0,189.3,6.95,6.95,6.2,5.45,4.7,3.95,0.751,6.112,5.237,4.312,3.762,3.363,2.8,0,0
"2018-04-11 06:52:00",914951,-1,7.156,7.429,7.404,77.64,0,187.6,7.7,7.7,6.95,6.2,6.2,4.7,0.923,6.237,5.587,5.075,4.437,3.987,3.25,0,0
"2018-04-11 06:53:00",914952,-1,7.146,7.442,7.397,77.55,0,190.7,7.7,7.7,6.95,6.2,6.2,5.45,0.875,6.875,6.125,5.187,4.625,4.212,3.475,0,0
"2018-04-11 06:54:00",914953,-1,7.174,7.453,7.432,77.61,0,190.8,7.7,7.7,6.2,6.2,5.45,4.7,0.756,6.05,5.45,4.462,3.837,3.438,2.913,0,0
"2018-04-11 06:55:00",914954,-1,7.3,7.611,7.575,77.31,0,193.2,8.45,8.45,6.95,6.2,5.45,4.7,0.764,6.562,5.925,5,4.312,3.862,3.225,0,0
"2018-04-11 06:56:00",914955,-1,7.253,7.571,7.534,76.54,0,193.7,8.45,7.7,7.7,6.95,6.2,5.45,1.042,6.775,5.962,5.262,4.65,4.15,3.488,0,0
"2018-04-11 06:57:00",914956,-1,7.248,7.563,7.515,76.28,0,189.5,8.45,8.45,6.95,6.2,6.95,4.7,0.891,6.987,6.275,5.375,4.825,4.475,3.575,0,0
"2018-04-11 06:58:00",914957,-1,7.211,7.554,7.512,75.79,0,192.3,8.45,7.7,6.95,6.2,5.45,5.45,0.687,7.737,6.687,5.637,5.012,4.575,3.975,0,0
"2018-04-11 06:59:00",914958,-1,7.254,7.585,7.564,76.37,0,190.9,8.45,7.7,7.7,6.2,5.45,4.7,0.638,7.012,5.937,5.137,4.425,4.025,3.313,0,0
"2018-04-11 07:00:00",914959,-1,7.347,7.678,7.646,75.68,0,193.6,8.45,6.95,6.2,6.2,5.45,4.7,0.614,6.662,5.862,5.037,4.487,4.038,3.388,0,0
"2018-04-11 07:01:00",914960,-1,7.383,7.738,7.69,74.77,0,193.5,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.5,6.862,6,5.3,4.8,4.062,0,0
"2018-04-11 07:02:00",914961,-1,7.499,7.797,7.765,75.09,0,191,9.2,8.45,6.95,6.2,5.45,4.7,0.919,6.25,5.662,4.8,4.212,3.737,3.2,0,0
"2018-04-11 07:03:00",914962,-1,7.513,7.866,7.814,73.8,0,191.8,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.25,6.275,5.3,4.737,4.287,3.613,0,0
"2018-04-11 07:04:00",914963,-1,7.458,7.839,7.794,73.88,0,191,9.2,8.45,7.7,6.95,6.95,5.45,0.984,7.6,6.6,5.425,4.85,4.512,3.825,0,0
"2018-04-11 07:05:00",914964,-1,7.516,7.872,7.862,74.49,0,194.4,7.7,6.95,5.45,5.45,4.7,4.7,0.617,6.412,5.5,4.337,3.713,3.425,2.875,0,0
"2018-04-11 07:06:00",914965,-1,7.637,8.01,8.01,74.06,0,192.4,8.45,8.45,6.2,5.45,5.45,4.7,0.833,6.175,5.287,4.325,3.85,3.475,2.825,0,0
"2018-04-11 07:07:00",914966,-1,7.779,8.16,8.15,73.45,0,196.9,8.45,7.7,6.2,6.2,5.45,4.7,0.919,6.25,5.45,4.6,4.138,3.862,3.263,0,0
"2018-04-11 07:08:00",914967,-1,7.757,8.16,8.16,72.68,0,196.7,8.45,6.95,6.95,6.2,6.2,5.45,1.082,6.187,5.525,4.762,4.275,3.812,3.163,0,0
"2018-04-11 07:09:00",914968,-1,7.829,8.19,8.19,72.79,0,194.1,7.7,6.95,7.7,5.45,4.7,3.95,0.647,5.95,5.062,4.187,3.75,3.425,2.688,0,0
"2018-04-11 07:10:00",914969,0,7.88,8.28,8.26,72.06,0,196,8.45,8.45,7.7,6.95,6.2,4.7,0.99,6.575,5.887,5.15,4.562,4.012,3.35,0,0
"2018-04-11 07:11:00",914970,0,7.781,8.16,8.13,71.11,0,198.6,9.95,9.2,8.45,8.45,7.7,6.95,0.992,7.812,7.35,6.162,5.45,5.05,4.225,0,0
"2018-04-11 07:12:00",914971,0,7.695,8.05,8.03,71.48,0,197.6,9.2,8.45,7.7,7.7,6.95,6.2,0.901,7.775,6.85,5.862,5.412,4.925,4.225,0,0
"2018-04-11 07:13:00",914972,0,7.783,8.14,8.13,72.17,0,197.6,8.45,6.95,6.2,5.45,5.45,4.7,0.64,6.212,5.55,4.812,4.237,3.75,3.188,0,0
"2018-04-11 07:14:00",914973,0,7.893,8.32,8.26,70.8,0,195.7,9.95,9.2,7.7,6.95,6.95,5.45,0.954,7.337,6.662,5.6,5.012,4.712,3.812,0,0
"2018-04-11 07:15:00",914974,0,7.897,8.3,8.27,70.51,0,197.8,10.7,8.45,7.7,6.95,6.2,5.45,0.99,7.062,5.912,4.925,4.387,4.012,3.475,0,0
"2018-04-11 07:16:00",914975,0,7.788,8.24,8.22,69.99,0,193,10.7,9.2,8.45,7.7,6.95,5.45,0.922,8.5,7.5,6.287,5.562,5.125,4.187,0,0
"2018-04-11 07:17:00",914976,0,7.721,8.14,8.14,70.7,0,196.1,9.95,9.2,7.7,7.7,6.95,6.2,0.973,7.975,7.15,6.075,5.337,4.937,4.15,0,0
"2018-04-11 07:18:00",914977,0,7.761,8.19,8.18,70.76,0,198.2,9.95,9.2,7.7,6.95,6.2,5.45,0.911,7.937,6.862,5.525,4.75,4.263,3.7,0,0
"2018-04-11 07:19:00",914978,0,7.811,8.19,8.2,70.98,0,193.6,9.2,9.2,9.2,8.45,7.7,6.2,1.133,7.287,6.475,5.55,4.862,4.462,3.7,0,0
"2018-04-11 07:20:00",914979,0,8.01,8.42,8.4,70.94,0,204.1,8.45,8.45,7.7,7.7,6.95,6.2,1.141,6.962,5.937,5.387,4.787,4.35,3.65,0,0
"2018-04-11 07:21:00",914980,0,7.96,8.39,8.39,69.87,0,195.6,9.95,9.2,8.45,6.95,6.2,5.45,0.95,7.962,7.062,5.875,5.112,4.575,3.825,0,0
"2018-04-11 07:22:00",914981,0,7.866,8.33,8.34,68.99,0,193.4,9.95,9.2,7.7,7.7,7.7,6.95,0.963,8.94,7.337,6.087,5.362,5.037,4.275,0,0
"2018-04-11 07:23:00",914982,0,7.847,8.33,8.33,69.39,0,191.9,9.95,9.2,8.45,7.7,6.95,6.2,1.252,7.925,6.8,5.65,5.012,4.512,3.712,0,0
"2018-04-11 07:24:00",914983,0,7.806,8.29,8.29,69.37,0,195.8,9.2,9.2,7.7,6.95,6.95,5.45,0.874,8.16,7.375,6.137,5.262,4.775,3.962,0,0
"2018-04-11 07:25:00",914984,0,7.911,8.32,8.34,69.89,0,196.9,8.45,7.7,7.7,6.2,6.2,4.7,1.004,7.362,6.387,5.312,4.562,4.1,3.375,0,0
"2018-04-11 07:26:00",914985,0,8.11,8.52,8.52,69.65,0,195.5,8.45,8.45,6.95,6.2,6.2,5.45,0.947,6.537,5.787,4.812,4.337,4.062,3.4,0,0
"2018-04-11 07:27:00",914986,0,8.23,8.73,8.73,69.4,0,199.3,7.7,6.95,6.2,5.45,5.45,4.7,0.716,6.4,5.562,4.512,3.912,3.625,3.038,0,0
"2018-04-11 07:28:00",914987,0,8.33,8.79,8.85,69.33,0,200.1,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.55,4.837,3.8,3.35,3.063,2.6,0,0
"2018-04-11 07:29:00",914988,0,8.39,8.83,8.84,67.9,0,195.8,9.2,9.2,7.7,6.95,6.95,6.2,0.898,7.412,6.7,5.725,5.112,4.7,4,0,0
"2018-04-11 07:30:00",914989,0,8.19,8.6,8.65,67.45,0,194.3,9.95,9.2,8.45,7.7,7.7,6.2,1.064,7.687,7.087,6.05,5.325,4.875,3.975,0,0
"2018-04-11 07:31:00",914990,0,8.32,8.71,8.73,68.24,0,192,9.95,9.2,8.45,8.45,7.7,6.95,1.172,7.012,6.462,5.512,4.9,4.475,3.85,0,0
"2018-04-11 07:32:00",914991,0,8.16,8.63,8.64,67.09,0,191.3,9.95,8.45,7.7,7.7,6.95,6.2,0.987,8.33,7.112,5.987,5.112,4.7,3.85,0,0
"2018-04-11 07:33:00",914992,0,8.05,8.57,8.61,68.08,0,194.9,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.15,6.162,5.275,4.612,4.25,3.575,0,0
"2018-04-11 07:34:00",914993,0,8.21,8.7,8.75,67.87,0,191.9,9.2,8.45,7.7,6.2,6.2,4.7,0.848,7.1,6.325,5.275,4.512,4.125,3.475,0,0
"2018-04-11 07:35:00",914994,0,8.22,8.74,8.75,67.16,0,191.1,9.2,8.45,7.7,6.2,6.95,5.45,0.826,7.387,6.3,5.55,4.837,4.375,3.638,0,0
"2018-04-11 07:36:00",914995,0,8.15,8.72,8.76,67.27,0,192.4,10.7,10.7,8.45,6.95,6.95,6.2,0.906,8.37,7.45,6.175,5.375,4.812,3.925,0,0
"2018-04-11 07:37:00",914996,0,8.01,8.51,8.58,66.97,0,192.8,10.7,9.95,8.45,7.7,6.95,5.45,0.8,8.65,7.787,6.65,5.837,5.162,4.362,0,0
"2018-04-11 07:38:00",914997,0,8.01,8.45,8.51,67.3,0,195.4,10.7,10.7,8.45,7.7,6.95,6.2,1.068,8.29,7.487,6.362,5.55,5.187,4.425,0,0
"2018-04-11 07:39:00",914998,0,8.15,8.61,8.6,67.12,0,190.6,10.7,9.2,7.7,7.7,6.95,5.45,0.861,8.04,7.237,6.087,5.6,5.075,4.263,0,0
"2018-04-11 07:40:00",914999,0,8.09,8.52,8.52,67.15,0,196,9.95,9.2,8.45,7.7,6.95,6.2,1.281,6.95,6.287,5.412,4.775,4.312,3.712,0,0
"2018-04-11 07:41:00",915000,0,8.26,8.68,8.72,68.02,0,194.1,8.45,7.7,7.7,6.95,6.2,6.2,0.995,6.712,6.012,4.925,4.45,4.062,3.525,0,0
"2018-04-11 07:42:00",915001,0,8.44,8.85,8.87,67.06,0,192.9,8.45,8.45,6.95,6.95,6.2,4.7,0.89,6.187,5.787,4.887,4.437,3.887,3.313,0,0
"2018-04-11 07:43:00",915002,0,8.41,8.88,8.9,65.67,0,196.5,9.95,9.2,8.45,8.45,6.95,6.95,0.99,8.27,7.275,5.875,5.175,4.762,4.025,0,0
"2018-04-11 07:44:00",915003,0,8.23,8.67,8.71,66.1,0,196.6,9.95,9.2,8.45,7.7,6.95,6.2,0.906,8.17,7.612,6.425,5.675,5.187,4.387,0,0
"2018-04-11 07:45:00",915004,0,8.26,8.69,8.75,66.07,0,193.3,9.95,8.45,7.7,6.95,6.2,5.45,0.806,7.737,6.662,5.75,5.1,4.45,3.812,0,0
"2018-04-11 07:46:00",915005,0,8.34,8.82,8.88,66.07,0,195.7,8.45,8.45,7.7,6.2,6.2,4.7,0.649,7.387,6.875,5.812,4.975,4.562,3.788,0,0
"2018-04-11 07:47:00",915006,0,8.34,8.79,8.89,66.21,0,197.9,8.45,7.7,6.95,6.2,6.2,5.45,1.059,6.887,6.087,5.187,4.5,4.1,3.375,0,0
"2018-04-11 07:48:00",915007,0,8.48,8.95,9.03,64.97,0,198,9.2,9.2,7.7,7.7,6.95,6.95,0.961,8.11,7.412,6.125,5.425,5.012,4.412,0,0
"2018-04-11 07:49:00",915008,0,8.52,8.99,9.06,64.98,0,203.5,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.387,6.662,5.775,5.062,4.612,3.837,0,0
"2018-04-11 07:50:00",915009,-1,8.67,9.16,9.25,65.66,0,192.7,9.2,6.95,6.2,6.2,5.45,4.7,0.73,6.787,5.625,4.925,4.375,3.912,3.325,0,0
"2018-04-11 07:51:00",915010,-1,8.64,9.29,9.33,64.47,0,187.4,9.95,9.2,8.45,7.7,6.2,6.2,0.768,8.08,7.012,6.037,5.325,4.837,3.937,0,0
"2018-04-11 07:52:00",915011,-1,8.58,9.13,9.18,64.17,0,197.3,9.95,9.95,9.2,9.2,7.7,6.95,1.005,8.29,7.287,6.437,5.625,5.25,4.337,0,0
"2018-04-11 07:53:00",915012,-1,8.53,9.06,9.14,64.18,0,195.2,9.95,8.45,7.7,7.7,6.95,6.2,1.014,8.14,7.125,5.937,5.212,4.85,4.05,0,0
"2018-04-11 07:54:00",915013,-1,8.7,9.18,9.28,64.83,0,196.7,9.95,8.45,8.45,8.45,7.7,6.2,1.371,6.937,5.962,5.087,4.562,4.175,3.5,0,0
"2018-04-11 07:55:00",915014,-1,8.88,9.42,9.45,63.93,0,190.7,9.95,8.45,7.7,6.95,6.95,5.45,0.886,7.55,6.587,5.687,4.925,4.587,3.837,0,0
"2018-04-11 07:56:00",915015,-1,8.57,9.14,9.23,62.83,0,195.1,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.52,7.462,6.4,5.725,5.225,4.537,0,0
"2018-04-11 07:57:00",915016,-1,8.68,9.16,9.23,63.14,0,196.7,10.7,9.2,7.7,6.2,6.2,5.45,0.737,7.725,6.7,5.437,4.8,4.425,3.688,0,0
"2018-04-11 07:58:00",915017,-1,8.65,9.14,9.18,62.68,0,197.1,9.95,9.2,8.45,7.7,7.7,6.95,0.864,8.06,7.4,6.575,5.737,5.187,4.45,0,0
"2018-04-11 07:59:00",915018,-1,8.59,9.04,9.11,62.86,0,194.9,9.95,9.2,9.2,7.7,6.95,6.2,1.191,8.51,7.425,6.362,5.375,4.775,3.937,0,0
"2018-04-11 08:00:00",915019,-1,8.58,9.03,9.12,61.48,0,190,9.2,9.2,8.45,7.7,7.7,6.2,1.091,7.9,6.837,5.65,5,4.562,3.85,0,0
"2018-04-11 08:01:00",915020,-1,8.67,9.17,9.24,61.21,0,192,9.95,9.95,9.2,9.2,8.45,6.95,1.225,8.25,7.275,6.312,5.712,5.237,4.5,0,0
"2018-04-11 08:02:00",915021,-1,8.64,9.12,9.16,62.08,0,193.9,9.2,8.45,6.95,6.95,6.2,5.45,0.862,7.025,6.275,5.375,4.862,4.45,3.663,0,0
"2018-04-11 08:03:00",915022,-1,8.59,9.07,9.12,61.82,0,195,9.95,9.95,8.45,8.45,7.7,6.2,1.029,8.36,7.512,6.2,5.337,4.937,4.062,0,0
"2018-04-11 08:04:00",915023,-1,8.57,9.04,9.11,63.2,0,196.8,8.45,8.45,6.95,6.95,6.2,5.45,0.748,7.562,6.587,5.7,5.1,4.5,3.9,0,0
"2018-04-11 08:05:00",915024,-1,8.56,9.08,9.14,63.43,0,197.5,9.2,9.2,7.7,6.95,6.95,6.2,1.125,7.825,6.675,5.475,4.912,4.562,3.787,0,0
"2018-04-11 08:06:00",915025,-1,8.78,9.33,9.38,62.74,0,200,8.45,7.7,6.95,6.2,5.45,4.7,0.705,7.137,6.212,5.087,4.412,3.937,3.375,0,0
"2018-04-11 08:07:00",915026,-1,8.8,9.37,9.43,61.85,0,199.3,8.45,7.7,6.95,6.95,6.2,5.45,0.867,6.762,5.837,4.962,4.475,4.163,3.538,0,0
"2018-04-11 08:08:00",915027,-1,9.14,9.64,9.65,61.35,0,203.1,9.95,9.2,8.45,7.7,6.95,5.45,1.01,6.737,6.3,5.55,4.987,4.662,3.887,0,0
"2018-04-11 08:09:00",915028,-1,8.98,9.61,9.68,60.45,0,197.9,9.2,8.45,6.95,6.95,6.2,4.7,0.663,7.6,6.8,5.737,5.162,4.662,3.838,0,0
"2018-04-11 08:10:00",915029,0,8.95,9.48,9.59,61.75,0,197.1,8.45,8.45,7.7,7.7,6.95,6.2,1.153,7.15,6.475,5.487,4.925,4.65,3.925,0,0
"2018-04-11 08:11:00",915030,0,9.03,9.49,9.61,62.48,0,204.3,8.45,7.7,6.2,6.2,6.2,5.45,0.931,6.375,5.575,4.462,3.925,3.65,3.075,0,0
"2018-04-11 08:12:00",915031,0,9.1,9.65,9.73,61.47,0,200.2,9.95,9.2,8.45,7.7,6.95,6.2,1.225,7.45,6.637,5.625,4.962,4.412,3.712,0,0
"2018-04-11 08:13:00",915032,0,8.96,9.48,9.6,61.21,0,192,9.2,8.45,7.7,6.95,7.7,5.45,1.07,7.1,6.287,5.612,4.95,4.487,3.887,0,0
"2018-04-11 08:14:00",915033,0,8.94,9.52,9.6,61.21,0,192.7,9.2,7.7,6.95,6.95,6.95,6.2,0.959,6.975,6.312,5.45,4.8,4.412,3.737,0,0
"2018-04-11 08:15:00",915034,0,9.16,9.7,9.79,62.05,0,198.4,7.7,6.95,6.2,5.45,4.7,3.95,0.638,5.912,5.162,4.225,3.75,3.275,2.813,0,0
"2018-04-11 08:16:00",915035,0,9.37,9.96,10.04,60.37,0,195.5,9.95,9.95,9.2,8.45,8.45,6.95,1.251,7.275,6.6,5.625,4.862,4.462,3.7,0,0
"2018-04-11 08:17:00",915036,0,9.05,9.58,9.76,59.06,0,193.1,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7.375,7.037,6.012,5.325,4.8,4.025,0,0
"2018-04-11 08:18:00",915037,0,9.1,9.63,9.71,60.6,0,188.8,9.95,9.2,7.7,7.7,7.7,6.2,0.869,8.21,7.125,6.175,5.625,5.225,4.287,0,0
"2018-04-11 08:19:00",915038,0,9.21,9.79,9.85,59.69,0,183.7,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.175,6.425,5.387,4.937,4.325,3.65,0,0
"2018-04-11 08:20:00",915039,0,9.36,9.9,10.02,57.41,0,198.3,8.45,7.7,6.95,6.2,5.45,5.45,0.69,6.937,6.375,5.225,4.525,4.287,3.538,0,0
"2018-04-11 08:21:00",915040,0,9.26,9.86,10.03,56,0,198.1,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.262,5.6,4.787,4.312,3.937,3.188,0,0
"2018-04-11 08:22:00",915041,0,9.55,10.04,10.21,57.92,0,194.8,9.95,8.45,6.95,6.2,5.45,4.7,0.76,5.962,5.525,4.725,4.187,3.8,3.163,0,0
"2018-04-11 08:23:00",915042,0,9.54,10.18,10.29,55.56,0,197.7,9.2,9.2,8.45,7.7,6.95,6.2,1.035,7.487,6.675,5.75,5.062,4.612,3.887,0,0
"2018-04-11 08:24:00",915043,0,9.35,10.02,10.16,55.48,0,197.8,9.2,9.2,7.7,6.95,6.2,5.45,0.855,7.612,7.012,5.875,5.05,4.425,3.625,0,0
"2018-04-11 08:25:00",915044,0,9.17,9.87,10.04,55.94,0,200.8,8.45,7.7,6.95,6.95,6.2,5.45,0.924,7.337,6.187,5.187,4.612,4.312,3.612,0,0
"2018-04-11 08:26:00",915045,0,9.19,9.77,9.97,57.39,0,201.4,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.812,6.125,4.912,4.187,3.85,3.2,0,0
"2018-04-11 08:27:00",915046,0,9.34,9.95,10.12,53.32,0,193.9,9.2,8.45,7.7,6.95,6.2,5.45,0.743,8.12,7.262,6.125,5.312,4.737,3.95,0,0
"2018-04-11 08:28:00",915047,0,9.36,9.98,10.14,55.11,0,195.6,8.45,7.7,6.95,6.95,6.2,5.45,1.035,6.737,5.712,4.95,4.387,4.075,3.288,0,0
"2018-04-11 08:29:00",915048,0,9.7,10.41,10.46,55.15,0,192.1,8.45,8.45,7.7,6.95,6.95,5.45,1.056,6.875,6.162,5.4,4.825,4.362,3.712,0,0
"2018-04-11 08:30:00",915049,0,9.47,10.02,10.15,53.51,0,193.9,8.45,8.45,7.7,6.95,6.95,6.2,0.95,7.1,6.625,5.925,5.275,4.787,4.125,0,0
"2018-04-11 08:31:00",915050,0,9.7,10.21,10.38,53.52,0,194.1,8.45,7.7,7.7,6.95,6.2,4.7,0.975,6.4,5.95,5,4.437,4.025,3.338,0,0
"2018-04-11 08:32:00",915051,0,9.99,10.52,10.62,52.2,0,198.4,8.45,8.45,7.7,6.95,6.2,5.45,0.981,6.587,6.025,5.237,4.6,4.175,3.513,0,0
"2018-04-11 08:33:00",915052,0,9.83,10.44,10.57,50.09,0,194.9,9.95,9.95,8.45,7.7,7.7,6.2,1.097,7.962,7.037,6.112,5.512,5,4.112,0,0
"2018-04-11 08:34:00",915053,0,9.56,10.12,10.32,51.27,0,198.8,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.59,7.725,6.587,5.687,5.225,4.263,0,0
"2018-04-11 08:35:00",915054,0,9.73,10.3,10.4,51.18,0,203.2,9.95,9.2,7.7,6.95,6.95,6.2,0.858,7.812,6.962,6.012,5.425,4.925,4.112,0,0
"2018-04-11 08:36:00",915055,0,9.53,10.12,10.3,50.86,0,204.6,8.45,8.45,7.7,7.7,6.95,6.2,0.871,7.425,7.012,6.15,5.3,4.8,4.062,0,0
"2018-04-11 08:37:00",915056,0,9.54,10.05,10.16,51.4,0,213,9.2,7.7,7.7,7.7,6.2,5.45,0.849,7,6.2,5.437,5.012,4.6,3.737,0,0
"2018-04-11 08:38:00",915057,0,9.83,10.45,10.53,52.06,0,209.5,7.7,6.2,5.45,4.7,4.7,3.95,0.743,5.662,4.75,4.025,3.463,3.1,2.663,0,0
"2018-04-11 08:39:00",915058,0,10.04,10.77,10.9,51.61,0,186.8,6.95,6.2,5.45,4.7,4.7,3.95,0.825,5.112,4.4,3.588,3.238,2.888,2.488,0,0
"2018-04-11 08:40:00",915059,0,10.17,10.87,11.1,52.15,0,199.5,9.2,7.7,6.95,6.95,6.2,5.45,1.243,6.037,5.237,4.362,4.038,3.775,3.113,0,0
"2018-04-11 08:41:00",915060,0,10.22,10.85,11.07,51.58,0,196.3,9.95,8.45,7.7,7.7,6.95,5.45,0.768,7.2,6.712,5.587,4.9,4.562,3.75,0,0
"2018-04-11 08:42:00",915061,0,10.11,10.73,10.93,51.66,0,200.6,8.45,7.7,7.7,6.95,6.2,4.7,0.825,7.012,6.225,5.125,4.562,4.175,3.5,0,0
"2018-04-11 08:43:00",915062,0,10.13,10.84,11.02,51.73,0,194.9,6.95,6.95,6.95,6.2,5.45,5.45,0.968,5.937,5.662,4.825,4.337,3.95,3.313,0,0
"2018-04-11 08:44:00",915063,0,10.13,10.66,10.87,51.35,0,200.2,8.45,8.45,7.7,6.95,6.95,6.2,1.047,6.3,5.85,5.237,4.762,4.462,3.7,0,0
"2018-04-11 08:45:00",915064,0,10.36,10.89,11.02,50.93,0,214.9,7.7,7.7,6.2,6.2,6.2,5.45,0.907,5.412,5.137,4.662,4.25,3.9,3.288,0,0
"2018-04-11 08:46:00",915065,0,10.32,10.88,11,50.27,0,215.2,8.45,9.2,7.7,7.7,7.7,6.95,1.335,6.025,5.687,4.95,4.5,4.112,3.463,0,0
"2018-04-11 08:47:00",915066,0,9.98,10.66,10.8,50.41,0,207.6,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.112,6.162,5.187,4.712,4.362,3.687,0,0
"2018-04-11 08:48:00",915067,0,9.88,10.54,10.78,52.21,0,197.7,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.925,5.862,4.887,4.3,3.862,3.338,0,0
"2018-04-11 08:49:00",915068,0,9.92,10.61,10.75,51.18,0,196.3,8.45,7.7,6.95,6.95,6.2,5.45,0.894,6.675,6.4,5.562,4.95,4.45,3.75,0,0
"2018-04-11 08:50:00",915069,-1,9.92,10.56,10.71,51.06,0,199.9,9.2,8.45,6.95,6.2,5.45,4.7,0.785,7.187,6.237,5.262,4.437,4,3.188,0,0
"2018-04-11 08:51:00",915070,-1,9.86,10.59,10.83,51.3,0,202.1,9.2,7.7,6.95,5.45,5.45,5.45,0.792,6.787,5.9,4.95,4.287,3.937,3.363,0,0
"2018-04-11 08:52:00",915071,-1,9.77,10.48,10.73,51.31,0,200.8,8.45,7.7,6.95,6.95,6.2,4.7,0.834,6.975,6.125,5.237,4.55,4.112,3.475,0,0
"2018-04-11 08:53:00",915072,-1,10.04,10.62,10.89,52.34,0,195.9,7.7,7.7,6.95,5.45,5.45,4.7,0.797,6.075,5.237,4.287,3.837,3.4,2.9,0,0
"2018-04-11 08:54:00",915073,-1,10.12,10.84,10.99,50.68,0,201.3,9.2,9.2,7.7,6.95,6.95,5.45,0.819,6.862,6.462,5.562,4.937,4.55,3.825,0,0
"2018-04-11 08:55:00",915074,-1,10.02,10.48,10.77,52.07,0,193.2,7.7,7.7,6.95,6.2,5.45,4.7,0.824,6.587,5.875,5.237,4.575,4.25,3.463,0,0
"2018-04-11 08:56:00",915075,-1,10.21,10.82,11.04,51.04,0,194.1,7.7,7.7,6.95,6.2,5.45,5.45,0.926,6.3,5.725,4.95,4.35,3.875,3.375,0,0
"2018-04-11 08:57:00",915076,-1,10.28,10.97,11.11,50.97,0,209.3,8.45,7.7,6.2,6.2,5.45,4.7,0.594,6.362,5.887,5.125,4.625,4.212,3.513,0,0
"2018-04-11 08:58:00",915077,-1,10.29,10.9,11.08,52.03,0,205.8,6.95,6.95,6.2,6.2,5.45,4.7,0.854,5.462,4.8,4.212,3.712,3.4,2.888,0,0
"2018-04-11 08:59:00",915078,-1,10.46,11.23,11.37,51.4,0,188.7,6.95,6.2,5.45,4.7,4.7,3.2,0.564,5.462,4.712,3.9,3.488,3.225,2.55,0,0
"2018-04-11 09:00:00",915079,-1,10.51,11.13,11.33,50.2,0,198,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.325,4.975,4.375,3.85,3.563,3.075,0,0
"2018-04-11 09:01:00",915080,-1,10.24,10.74,11,51.12,0,200.9,7.7,7.7,6.95,6.95,6.95,5.45,1,6.462,5.837,4.887,4.4,4.125,3.513,0,0
"2018-04-11 09:02:00",915081,-1,10.19,10.74,11,52.35,0,184.9,7.7,7.7,7.7,6.95,6.2,5.45,0.756,6.375,5.775,5.137,4.7,4.337,3.613,0,0
"2018-04-11 09:03:00",915082,-1,10.2,10.85,11.02,51.24,0,180.8,9.2,8.45,7.7,6.95,6.95,6.2,1.088,7.287,6.512,5.612,4.975,4.487,3.712,0,0
"2018-04-11 09:04:00",915083,-1,9.9,10.64,10.9,50.86,0,187.8,7.7,7.7,6.2,5.45,5.45,5.45,0.742,6.712,5.95,5.012,4.337,3.775,3.138,0,0
"2018-04-11 09:05:00",915084,-1,9.86,10.61,10.87,51.21,0,186.5,7.7,7.7,6.2,6.2,6.2,4.7,0.741,6.712,6.025,5.237,4.687,4.263,3.575,0,0
"2018-04-11 09:06:00",915085,-1,10.09,10.76,10.99,48.25,0,198.6,9.2,8.45,6.95,6.95,6.2,5.45,0.71,7.587,6.737,5.725,5.1,4.5,3.738,0,0
"2018-04-11 09:07:00",915086,-1,10.07,10.79,11.04,47.97,0,204.3,7.7,7.7,6.2,5.45,5.45,4.7,0.737,6.362,5.612,4.7,4.25,3.925,3.25,0,0
"2018-04-11 09:08:00",915087,-1,10.11,10.88,11.13,50.17,0,202.3,7.7,6.2,5.45,4.7,4.7,3.95,0.644,5.725,5.062,4.087,3.55,3.288,2.7,0,0
"2018-04-11 09:09:00",915088,-1,10.29,10.92,11.17,50.67,0,199.4,8.45,8.45,7.7,6.95,6.95,5.45,0.887,6.725,6.3,5.562,5.075,4.7,3.975,0,0
"2018-04-11 09:10:00",915089,0,10.21,10.83,11.09,50.64,0,196.4,6.95,6.95,6.2,5.45,5.45,4.7,0.791,5.975,5.287,4.425,3.987,3.525,2.95,0,0
"2018-04-11 09:11:00",915090,0,10.44,11.16,11.37,48,0,193.8,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.725,5.85,5.012,4.275,3.937,3.288,0,0
"2018-04-11 09:12:00",915091,0,10.18,10.85,11.17,46.76,0,198.3,8.45,7.7,7.7,6.95,6.2,6.2,0.871,7.137,6.512,5.562,5.075,4.712,4.025,0,0
"2018-04-11 09:13:00",915092,0,10.1,10.83,11.1,47.78,0,187.5,8.45,8.45,6.95,6.95,6.2,5.45,0.8,7.037,6.362,5.475,4.912,4.487,3.975,0,0
"2018-04-11 09:14:00",915093,0,10.12,10.81,11.08,47.33,0,201.2,6.95,6.95,6.95,6.2,5.45,4.7,0.888,5.1,4.75,4.125,3.687,3.488,2.9,0,0
"2018-04-11 09:15:00",915094,0,10.31,10.94,11.2,47.26,0,216.8,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.362,4.3,3.688,3.338,3.15,2.8,0,0
"2018-04-11 09:16:00",915095,0,10.42,11.06,11.31,48.08,0,202.6,7.7,7.7,6.95,6.2,5.45,5.45,0.788,5.95,5.425,4.6,4.075,3.787,3.263,0,0
"2018-04-11 09:17:00",915096,0,10.2,10.84,11.17,48.74,0,185.9,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.775,5.287,4.675,4.25,3.9,3.325,0,0
"2018-04-11 09:18:00",915097,0,10.15,10.81,11.12,51.27,0,183.5,8.45,7.7,6.95,6.2,6.2,5.45,0.77,6.325,5.85,4.95,4.5,4.138,3.55,0,0
"2018-04-11 09:19:00",915098,0,10.5,11.2,11.45,50.22,0,185.7,7.7,7.7,6.95,6.2,6.2,5.45,0.844,6.137,5.687,5.237,4.7,4.225,3.625,0,0
"2018-04-11 09:20:00",915099,0,10.48,11.09,11.39,49.75,0,194.8,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.45,5.175,4.3,3.862,3.513,3,0,0
"2018-04-11 09:21:00",915100,0,10.71,11.34,11.62,49.95,0,213.7,6.95,6.95,6.2,5.45,5.45,4.7,0.681,5.65,5.662,5,4.375,4.025,3.375,0,0
"2018-04-11 09:22:00",915101,0,10.54,11.06,11.42,50.57,0,207.1,7.7,6.95,6.2,6.2,5.45,4.7,0.822,5.637,5.512,4.75,4.237,3.95,3.263,0,0
"2018-04-11 09:23:00",915102,0,10.82,11.37,11.66,50.37,0,199.7,8.45,8.45,7.7,6.95,6.95,5.45,0.952,6.6,6.15,5.2,4.625,4.263,3.613,0,0
"2018-04-11 09:24:00",915103,0,10.6,11.22,11.43,48.62,0,212.7,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.412,6.012,5.187,4.525,4.3,3.525,0,0
"2018-04-11 09:25:00",915104,0,10.32,11.12,11.39,48.09,0,222.6,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.575,5.1,4.325,3.887,3.612,3.1,0,0
"2018-04-11 09:26:00",915105,0,10.42,10.95,11.23,49.33,0,208.4,9.2,8.45,7.7,7.7,5.45,4.7,0.802,6.287,5.662,4.637,4.125,3.887,3.3,0,0
"2018-04-11 09:27:00",915106,0,10.24,11,11.26,49.06,0,212.5,8.45,8.45,8.45,7.7,6.95,6.2,0.986,7.65,7.187,6.1,5.387,4.85,4.125,0,0
"2018-04-11 09:28:00",915107,0,10.1,10.73,11.06,49.68,0,204,8.45,8.45,7.7,7.7,6.95,6.2,1.155,6.6,6.162,5.362,4.762,4.25,3.575,0,0
"2018-04-11 09:29:00",915108,0,10.34,10.95,11.32,50.3,0,200.3,6.95,6.2,5.45,5.45,4.7,4.7,0.924,5.45,4.9,4.175,3.662,3.338,2.775,0,0
"2018-04-11 09:30:00",915109,0,10.3,10.85,11.19,49.77,0,199.8,6.95,6.2,5.45,5.45,5.45,4.7,0.812,5.125,4.962,4.212,3.75,3.5,2.863,0,0
"2018-04-11 09:31:00",915110,0,10.48,11.05,11.41,50.05,0,182,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5,4.475,3.713,3.325,2.938,2.4,0,0
"2018-04-11 09:32:00",915111,0,10.54,11.24,11.55,48.96,0,176.2,7.7,6.95,6.2,6.2,5.45,5.45,0.683,6.087,5.537,4.75,4.337,3.9,3.275,0,0
"2018-04-11 09:33:00",915112,0,10.57,11.26,11.55,49.01,0,200.9,7.7,7.7,6.2,6.2,5.45,5.45,0.75,6.662,6.2,5.175,4.562,4.225,3.588,0,0
"2018-04-11 09:34:00",915113,0,10.55,11.19,11.57,50.2,0,193,6.2,5.45,5.45,4.7,4.7,3.95,0.685,5.275,4.562,4.075,3.55,3.2,2.75,0,0
"2018-04-11 09:35:00",915114,0,10.75,11.45,11.82,48.98,0,210.4,6.95,6.95,6.2,6.2,5.45,5.45,0.957,5.325,4.975,4.325,3.925,3.75,3.163,0,0
"2018-04-11 09:36:00",915115,0,10.84,11.57,11.87,46.97,0,210.4,6.2,6.2,5.45,4.7,5.45,4.7,0.699,4.837,4.512,4.087,3.663,3.413,2.813,0,0
"2018-04-11 09:37:00",915116,0,10.98,11.69,12.07,48.86,0,213.7,6.2,6.2,5.45,4.7,4.7,3.95,0.73,5.125,4.437,3.85,3.4,3.238,2.7,0,0
"2018-04-11 09:38:00",915117,0,11.03,11.9,12.11,46.99,0,204.3,6.95,6.95,6.95,6.2,6.2,4.7,0.869,5.662,5.462,4.787,4.287,3.887,3.313,0,0
"2018-04-11 09:39:00",915118,0,10.77,11.3,11.64,48.05,0,183.8,6.2,6.2,5.45,5.45,5.45,4.7,0.604,5.212,4.925,4.5,4.187,3.85,3.213,0,0
"2018-04-11 09:40:00",915119,0,10.82,11.43,11.78,48.08,0,181.2,7.7,7.7,6.95,6.2,5.45,5.45,0.818,6.037,5.8,4.887,4.312,3.875,3.225,0,0
"2018-04-11 09:41:00",915120,0,10.76,11.46,11.77,47.27,0,191.1,7.7,7.7,6.95,6.95,6.2,4.7,0.755,6.512,6.137,5.3,4.712,4.287,3.475,0,0
"2018-04-11 09:42:00",915121,0,10.93,11.55,11.86,49.76,0,203.9,5.45,5.45,5.45,4.7,5.45,3.95,0.8,4.437,4.112,3.575,3.275,3.038,2.575,0,0
"2018-04-11 09:43:00",915122,0,11.04,11.7,11.86,47.06,0,201.7,6.2,6.2,5.45,4.7,4.7,3.95,0.509,4.662,4.487,4,3.6,3.313,2.7,0,0
"2018-04-11 09:44:00",915123,0,10.82,11.32,11.58,47.77,0,212,6.2,6.2,6.2,6.2,6.2,5.45,1.106,4.012,3.65,3.35,2.95,2.75,2.375,0,0
"2018-04-11 09:45:00",915124,0,10.83,11.22,11.59,48.49,0,206.8,5.45,4.7,4.7,3.95,3.95,3.95,0.629,3.812,3.45,2.85,2.538,2.288,2.1,0,0
"2018-04-11 09:46:00",915125,0,10.99,11.48,11.84,48.86,0,193.1,8.45,6.95,6.2,5.45,5.45,4.7,0.796,5.912,5.25,4.512,4.1,3.837,3.1,0,0
"2018-04-11 09:47:00",915126,0,10.85,11.75,12.02,46.29,0,182.1,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.2,3.825,3.338,3.125,2.85,2.363,0,0
"2018-04-11 09:48:00",915127,0,11.05,11.81,12.19,46.36,0,198.6,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.2,4.612,4.075,3.6,3.2,2.613,0,0
"2018-04-11 09:49:00",915128,0,10.94,11.67,11.98,45.4,0,205.3,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.937,5.575,4.937,4.3,3.962,3.263,0,0
"2018-04-11 09:50:00",915129,-1,10.6,11.26,11.66,45.08,0,199.7,6.95,6.95,6.2,6.2,5.45,4.7,0.843,6.137,5.775,5.05,4.462,4,3.375,0,0
"2018-04-11 09:51:00",915130,-1,10.6,11.14,11.58,46.09,0,199.3,5.45,6.2,5.45,4.7,4.7,3.95,0.745,4.263,4.087,3.65,3.213,3.013,2.613,0,0
"2018-04-11 09:52:00",915131,-1,11.15,11.67,12.02,47.76,0,197.9,6.95,6.2,5.45,6.2,5.45,4.7,0.858,4.975,4.687,4.087,3.787,3.513,2.963,0,0
"2018-04-11 09:53:00",915132,-1,11.09,11.75,11.99,46.24,0,203.2,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.663,3.163,2.75,2.425,2.288,1.863,0,0
"2018-04-11 09:54:00",915133,-1,10.9,11.48,11.97,47.87,0,200.7,5.45,3.95,3.2,3.2,3.2,3.2,0.532,3.563,3.063,2.45,2.175,2.163,1.85,0,0
"2018-04-11 09:55:00",915134,-1,11.09,11.76,12.17,48.67,0,178.1,5.45,5.45,5.45,4.7,4.7,3.2,0.727,4.2,4.087,3.55,3.05,2.75,2.263,0,0
"2018-04-11 09:56:00",915135,-1,11.61,12,12.36,49.24,0,199,5.45,6.2,5.45,5.45,4.7,3.95,1.046,3.875,3.687,3.2,2.838,2.675,2.188,0,0
"2018-04-11 09:57:00",915136,-1,11.38,11.94,12.27,48.87,0,177.1,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.663,3.525,3.075,2.8,2.513,2.213,0,0
"2018-04-11 09:58:00",915137,-1,11.38,12.02,12.41,49.63,0,165.1,5.45,5.45,5.45,4.7,4.7,3.95,0.843,4.212,3.775,3.213,2.763,2.5,2.15,0,0
"2018-04-11 09:59:00",915138,-1,11.42,12.06,12.39,49.19,0,183.4,6.2,5.45,5.45,6.95,6.2,5.45,0.756,4.937,4.637,4.138,3.8,3.438,3.013,0,0
"2018-04-11 10:00:00",915139,-1,11.6,12.25,12.56,49.58,0,197.6,6.2,5.45,5.45,4.7,3.95,3.95,0.699,4.225,3.862,3.35,2.988,2.738,2.325,0,0
"2018-04-11 10:01:00",915140,-1,11.43,12.13,12.38,47.44,0,200.9,6.2,6.2,6.2,5.45,4.7,4.7,0.647,4.675,4.55,4.062,3.525,3.263,2.838,0,0
"2018-04-11 10:02:00",915141,-1,11.4,11.97,12.38,48.86,0,202.9,5.45,5.45,5.45,4.7,3.95,3.95,0.555,4.762,4.35,3.812,3.563,3.238,2.75,0,0
"2018-04-11 10:03:00",915142,-1,11.18,11.64,12.05,48,0,183.7,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.65,3.588,3.1,2.775,2.588,2.25,0,0
"2018-04-11 10:04:00",915143,-1,11.1,11.65,12.08,49.33,0,203.7,5.45,4.7,4.7,3.95,4.7,3.2,0.728,3.75,3.363,2.975,2.65,2.513,2.163,0,0
"2018-04-11 10:05:00",915144,-1,11.2,11.91,12.13,48.01,0,219.5,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.3,4.087,3.738,3.525,3.338,2.775,0,0
"2018-04-11 10:06:00",915145,-1,10.97,11.73,11.91,47.96,0,221.3,4.7,4.7,4.7,3.95,3.95,3.95,0.46,3.538,3.413,3.05,2.763,2.675,2.275,0,0
"2018-04-11 10:07:00",915146,-1,10.94,11.52,11.74,48.14,0,214.8,5.45,4.7,3.95,3.95,3.95,3.2,0.571,3.787,3.463,3.1,2.85,2.625,2.225,0,0
"2018-04-11 10:08:00",915147,-1,10.93,11.52,11.87,49.18,0,204.7,4.7,4.7,4.7,3.95,3.2,3.2,0.515,3.813,3.438,3.088,2.775,2.575,2.175,0,0
"2018-04-11 10:09:00",915148,-1,11.12,11.84,12.12,48.14,0,204,3.95,3.95,3.95,3.2,3.2,3.2,0.406,3.125,2.95,2.688,2.5,2.3,1.938,0,0
"2018-04-11 10:10:00",915149,0,11.05,11.64,12,49.07,0,206.5,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.5,3.038,2.488,2.113,1.988,1.7,0,0
"2018-04-11 10:11:00",915150,0,10.99,11.67,12.08,49.58,0,184.5,5.45,5.45,5.45,5.45,3.95,3.2,0.708,3.962,3.55,3.038,2.725,2.525,2.063,0,0
"2018-04-11 10:12:00",915151,0,11.04,11.59,12.05,50.3,0,178,3.95,4.7,3.95,3.95,3.2,3.2,0.48,2.738,2.688,2.438,2.113,1.925,1.625,0,0
"2018-04-11 10:13:00",915152,0,11.32,11.91,12.26,49.92,0,161.5,4.7,3.95,4.7,3.95,3.95,3.95,0.659,3.513,2.95,2.675,2.55,2.325,2.013,0,0
"2018-04-11 10:14:00",915153,0,11.48,11.91,12.18,50.22,0,173.4,7.7,8.45,6.95,6.2,6.2,5.45,1.365,4.9,4.512,3.887,3.537,3.162,2.663,0,0
"2018-04-11 10:15:00",915154,0,11.15,11.75,12,49.76,0,169.2,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.275,4.937,4.287,3.925,3.6,3.138,0,0
"2018-04-11 10:16:00",915155,0,10.89,11.41,11.73,50.86,0,172.6,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.437,4.225,3.638,3.175,2.875,2.45,0,0
"2018-04-11 10:17:00",915156,0,11.19,11.71,12.09,51.23,0,165,4.7,5.45,4.7,3.95,3.95,3.2,0.586,3.638,3.7,3.213,2.75,2.513,2.175,0,0
"2018-04-11 10:18:00",915157,0,11.22,11.74,12.06,49.79,0,174.1,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.825,2.85,2.388,2.15,1.925,1.624,0,0
"2018-04-11 10:19:00",915158,0,11.34,11.62,11.99,50.43,0,135.5,6.2,5.45,5.45,4.7,4.7,3.95,1.251,3.325,3.025,2.625,2.368,2.168,1.856,0,0
"2018-04-11 10:20:00",915159,0,11.24,11.73,12.03,50.17,0,117.4,6.2,5.45,4.7,4.7,4.7,3.95,0.835,3.562,3.537,3.375,3.188,2.9,2.525,0,0
"2018-04-11 10:21:00",915160,0,11.19,11.67,12.05,50.39,0,135.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.85,2.875,2.525,2.275,2.05,1.838,0,0
"2018-04-11 10:22:00",915161,0,11.36,11.76,12.09,50.5,0,137.9,6.95,3.95,3.95,3.2,3.2,3.2,0.584,3.175,2.525,2.088,1.938,1.825,1.55,0,0
"2018-04-11 10:23:00",915162,0,11.71,12.21,12.51,49.97,0,190.7,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.387,4.975,4.287,3.887,3.6,3.138,0,0
"2018-04-11 10:24:00",915163,0,11.7,12.47,12.89,48.34,0,202.6,6.95,6.95,6.2,5.45,4.7,4.7,0.673,5.425,5.25,4.412,3.737,3.325,2.85,0,0
"2018-04-11 10:25:00",915164,0,11.64,12.36,12.76,48.27,0,185.4,6.95,6.2,6.2,5.45,4.7,4.7,0.847,5.212,4.7,4.15,3.762,3.425,2.888,0,0
"2018-04-11 10:26:00",915165,0,11.55,12.25,12.58,47.84,0,188.7,6.2,6.2,5.45,5.45,4.7,4.7,0.762,4.275,3.987,3.687,3.388,3.175,2.688,0,0
"2018-04-11 10:27:00",915166,0,11.39,12,12.39,48.1,0,188.8,3.95,3.95,3.2,3.2,3.2,3.2,0.905,2.375,2.034,1.483,1.173,1.081,1.027,0,0
"2018-04-11 10:28:00",915167,0,11.46,11.98,12.47,49.04,0,205.1,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.213,2.675,2.075,1.8,1.763,1.475,0,0
"2018-04-11 10:29:00",915168,0,11.46,12.1,12.57,49.01,0,196.5,5.45,4.7,3.95,3.95,3.2,3.2,0.575,4,3.488,2.763,2.4,2.263,1.938,0,0
"2018-04-11 10:30:00",915169,0,11.67,12.27,12.75,49.76,0,172.5,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.213,2.975,2.575,2.25,2.05,1.838,0,0
"2018-04-11 10:31:00",915170,0,11.82,12.6,12.88,48.6,0,138.9,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.763,3.388,3.075,2.8,2.425,2.138,0,0
"2018-04-11 10:32:00",915171,0,11.68,12.23,12.51,48.91,0,165.1,5.45,4.7,4.7,4.7,3.95,3.95,1.03,3.038,2.975,2.738,2.509,2.263,2.037,0,0
"2018-04-11 10:33:00",915172,0,11.88,12.13,12.48,49.8,0,177.9,4.7,3.95,3.95,3.95,3.2,3.2,0.547,2.463,2.563,2.5,2.25,2.175,1.838,0,0
"2018-04-11 10:34:00",915173,0,12.02,12.44,12.71,49.14,0,192.8,7.7,8.45,6.95,6.95,6.2,5.45,0.796,5.875,5.625,5.025,4.612,4.212,3.55,0,0
"2018-04-11 10:35:00",915174,0,11.62,12.04,12.38,48.56,0,196.7,5.45,5.45,5.45,4.7,3.95,3.2,0.8,3.637,3.587,3.25,2.9,2.663,2.163,0,0
"2018-04-11 10:36:00",915175,0,11.51,11.82,12.25,49.75,0,208.6,4.7,3.95,3.95,3.95,3.2,3.2,0.698,3.125,2.863,2.463,2.275,2.175,1.9,0,0
"2018-04-11 10:37:00",915176,0,11.59,11.91,12.24,50.09,0,212.4,3.95,5.45,4.7,4.7,3.95,3.2,0.713,2.875,2.775,2.55,2.275,2.163,1.9,0,0
"2018-04-11 10:38:00",915177,0,11.83,12.13,12.38,50.23,0,221.8,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.25,2.975,2.6,2.313,2.213,1.825,0,0
"2018-04-11 10:39:00",915178,0,12.41,13.06,13.32,48.11,0,175.6,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.537,4.138,3.675,3.3,2.925,2.488,0,0
"2018-04-11 10:40:00",915179,0,12.08,12.97,13.27,46.54,0,192.7,6.2,5.45,5.45,4.7,3.95,3.95,0.752,4.537,4.187,3.587,3.175,2.9,2.425,0,0
"2018-04-11 10:41:00",915180,0,11.79,12.58,13.21,49.21,0,188.6,6.2,6.95,6.2,5.45,4.7,3.95,0.963,4.637,4.15,3.312,2.975,2.688,2.35,0,0
"2018-04-11 10:42:00",915181,0,12.08,12.95,13.45,47.41,0,162.5,6.95,6.95,6.95,6.2,5.45,4.7,0.912,5.737,5.2,4.475,3.962,3.525,3.025,0,0
"2018-04-11 10:43:00",915182,0,11.86,12.77,13.24,45.73,0,182.9,6.95,6.95,6.2,6.2,5.45,5.45,0.764,5.862,5.25,4.5,4.075,3.737,3.075,0,0
"2018-04-11 10:44:00",915183,0,11.61,12.56,13.03,44.99,0,186,6.2,6.2,6.2,5.45,4.7,4.7,0.744,4.9,4.787,4.125,3.737,3.438,2.813,0,0
"2018-04-11 10:45:00",915184,0,11.6,12.29,12.87,46.31,0,177.2,5.45,5.45,4.7,4.7,4.7,3.95,0.785,3.438,3.113,2.775,2.575,2.338,1.913,0,0
"2018-04-11 10:46:00",915185,0,11.81,12.4,12.73,45.15,0,186.3,5.45,5.45,5.45,5.45,4.7,3.95,1.068,2.888,2.925,2.675,2.475,2.338,2.037,0,0
"2018-04-11 10:47:00",915186,0,11.74,12.22,12.66,46.2,0,169.7,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.963,1.813,1.438,1.252,1.095,0.969,0,0
"2018-04-11 10:48:00",915187,0,11.97,12.51,12.9,45.98,0,174.6,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.9,1.725,1.738,1.738,1.638,1.434,0,0
"2018-04-11 10:49:00",915188,0,12.22,12.85,13.22,46.48,0,168,3.95,3.2,3.2,3.2,2.45,2.45,0.79,2.35,2.072,1.922,1.636,1.593,1.433,0,0
"2018-04-11 10:50:00",915189,-1,12.17,12.87,13.12,45.05,0,174,6.2,6.95,6.95,6.95,6.2,5.45,0.983,5.137,4.737,4.312,3.95,3.563,2.95,0,0
"2018-04-11 10:51:00",915190,-1,12.06,12.72,13.08,46.13,0,165.4,6.95,5.45,5.45,4.7,4.7,3.95,0.654,5.4,4.562,4.075,3.762,3.35,2.775,0,0
"2018-04-11 10:52:00",915191,-1,12.07,12.86,13.2,45.19,0,178.4,6.95,6.95,6.2,6.2,5.45,5.45,0.817,5.737,5.412,4.775,4.2,3.762,3.263,0,0
"2018-04-11 10:53:00",915192,-1,11.86,12.54,12.88,45.17,0,190.3,6.2,6.2,5.45,5.45,5.45,3.95,0.674,4.85,4.775,4.437,3.975,3.5,2.925,0,0
"2018-04-11 10:54:00",915193,-1,11.72,12.22,12.62,46.22,0,200.8,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.438,3.325,2.863,2.663,2.45,2.163,0,0
"2018-04-11 10:55:00",915194,-1,11.66,12.05,12.38,46.96,0,196.4,4.7,3.95,3.2,3.2,3.2,2.45,0.573,2.988,2.6,2.45,2.25,2.088,1.75,0,0
"2018-04-11 10:56:00",915195,-1,11.85,12.19,12.49,47.74,0,187.5,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.1,2.888,2.513,2.288,2.088,1.75,0,0
"2018-04-11 10:57:00",915196,-1,12.35,12.91,13.12,45.76,0,176.9,6.2,6.2,4.7,4.7,4.7,3.95,0.742,4.65,4.112,3.5,3.088,2.875,2.413,0,0
"2018-04-11 10:58:00",915197,-1,12.23,12.93,13.16,44.41,0,187,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.325,3.85,3.375,2.938,2.638,2.113,0,0
"2018-04-11 10:59:00",915198,-1,12.44,13.15,13.42,44.44,0,213.9,6.2,6.2,6.2,5.45,5.45,4.7,0.851,5.337,4.787,4.337,3.925,3.7,3.163,0,0
"2018-04-11 11:00:00",915199,-1,12.07,12.67,12.99,44.5,0,197.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.25,3.887,3.525,3.1,2.85,2.425,0,0
"2018-04-11 11:01:00",915200,-1,12.57,13.09,13.4,45.68,0,209.5,6.2,5.45,5.45,5.45,5.45,4.7,0.978,4.087,3.712,3.487,3.163,2.925,2.525,0,0
"2018-04-11 11:02:00",915201,-1,12.57,13.14,13.38,44.88,0,199.8,5.45,5.45,5.45,5.45,5.45,4.7,1.019,3.463,3.2,2.925,2.65,2.413,2.009,0,0
"2018-04-11 11:03:00",915202,-1,12.57,13.19,13.53,45,0,180.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.313,3.213,2.825,2.425,2.063,1.675,0,0
"2018-04-11 11:04:00",915203,-1,13.02,13.55,13.9,44.77,0,208.2,6.95,6.2,5.45,5.45,4.7,4.7,0.669,4.625,4.087,3.513,3.25,3,2.6,0,0
"2018-04-11 11:05:00",915204,-1,12.86,13.79,14.2,43.16,0,188.9,6.95,6.95,6.2,6.2,5.45,4.7,0.833,6.075,5.675,4.875,4.375,3.95,3.375,0,0
"2018-04-11 11:06:00",915205,-1,12.13,12.94,13.56,43.63,0,195.1,6.2,5.45,4.7,3.95,4.7,3.95,0.575,4.237,4.038,3.425,2.85,2.638,2.275,0,0
"2018-04-11 11:07:00",915206,-1,12.35,12.88,13.46,45.82,0,159.3,6.2,5.45,5.45,5.45,5.45,4.7,0.748,4.675,4.337,3.862,3.675,3.4,2.9,0,0
"2018-04-11 11:08:00",915207,-1,12.17,12.87,13.17,44.3,0,156.6,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.025,3.987,3.55,3.15,2.813,2.413,0,0
"2018-04-11 11:09:00",915208,-1,12.15,12.67,13.11,46.02,0,147.1,5.45,6.2,5.45,4.7,3.95,3.95,0.615,4.038,3.85,3.388,3,2.75,2.325,0,0
"2018-04-11 11:10:00",915209,0,12.14,12.66,13.08,45.87,0,162.2,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.963,2.725,2.375,2.2,2.037,1.738,0,0
"2018-04-11 11:11:00",915210,0,12.46,12.97,13.33,46.02,0,190.4,6.2,5.45,5.45,4.7,3.95,3.95,0.764,3.975,3.537,2.975,2.675,2.538,2.1,0,0
"2018-04-11 11:12:00",915211,0,12.52,13.2,13.44,44.55,0,187.4,6.2,6.2,5.45,4.7,4.7,3.95,0.746,4.45,4.075,3.588,3.325,3.125,2.725,0,0
"2018-04-11 11:13:00",915212,0,12.31,12.91,13.16,44.74,0,185.6,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.8,3.575,3.275,2.95,2.7,2.2,0,0
"2018-04-11 11:14:00",915213,0,12.4,12.94,13.26,45.42,0,166.6,6.2,4.7,4.7,3.95,3.95,3.2,0.634,3.15,2.738,2.438,2.175,2.037,1.763,0,0
"2018-04-11 11:15:00",915214,0,12.34,13.03,13.3,44.13,0,170.1,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.837,5.35,4.625,4.138,3.713,3.163,0,0
"2018-04-11 11:16:00",915215,0,12.21,12.81,13.12,44.25,0,188.1,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.8,5.7,5.062,4.512,3.95,3.138,0,0
"2018-04-11 11:17:00",915216,0,12.21,12.62,12.99,45.24,0,182.8,5.45,4.7,4.7,3.95,3.2,2.45,0.505,3.6,3.263,2.775,2.5,2.263,1.863,0,0
"2018-04-11 11:18:00",915217,0,12.66,13.3,13.61,44.96,0,176.4,9.2,8.45,7.7,6.95,6.2,4.7,1.056,5.537,4.9,4.375,3.862,3.537,2.9,0,0
"2018-04-11 11:19:00",915218,0,12.35,13.04,13.23,42.89,0,169.7,6.2,6.2,6.2,6.2,5.45,5.45,0.923,4.487,4.575,4.325,3.9,3.538,2.938,0,0
"2018-04-11 11:20:00",915219,0,12.15,12.62,13.01,44.1,0,176.8,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.375,3.275,2.813,2.513,2.3,1.988,0,0
"2018-04-11 11:21:00",915220,0,12.32,12.78,13.1,44.26,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,1.076,2.588,2.613,2.25,1.999,1.942,1.544,0,0
"2018-04-11 11:22:00",915221,0,12.33,12.77,13.07,44.06,0,182.4,3.2,2.45,2.45,2.45,1.7,1.7,0.519,2.025,1.913,1.638,1.384,1.246,1.073,0,0
"2018-04-11 11:23:00",915222,0,12.58,13.07,13.4,44.2,0,182.6,4.7,3.95,3.95,3.2,3.2,2.45,0.533,3.35,2.95,2.65,2.325,2.047,1.738,0,0
"2018-04-11 11:24:00",915223,0,12.69,13.3,13.55,43.37,0,134.1,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.3,3.638,3.1,2.838,2.488,2.138,0,0
"2018-04-11 11:25:00",915224,0,12.65,13.3,13.62,43.2,0,168.6,6.95,6.2,5.45,4.7,3.95,3.95,0.693,5.112,4.462,3.825,3.388,3.013,2.563,0,0
"2018-04-11 11:26:00",915225,0,12.53,13.19,13.46,42.5,0,172.6,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.325,5.962,5.462,4.862,4.312,3.6,0,0
"2018-04-11 11:27:00",915226,0,12.35,12.98,13.28,43.4,0,168.6,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.45,4.1,3.563,3.188,2.863,2.413,0,0
"2018-04-11 11:28:00",915227,0,12.7,13.3,13.48,43.03,0,185.4,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.15,3.962,3.425,3.113,2.85,2.425,0,0
"2018-04-11 11:29:00",915228,0,12.82,13.4,13.65,44.08,0,176.6,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.938,2.538,2.138,1.813,1.65,1.472,0,0
"2018-04-11 11:30:00",915229,0,12.96,13.67,13.9,43.02,0,173.7,6.2,5.45,4.7,4.7,4.7,4.7,0.555,4.412,3.975,3.313,2.925,2.788,2.213,0,0
"2018-04-11 11:31:00",915230,0,12.92,13.68,13.96,43.4,0,174.8,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.675,4.237,3.65,3.325,3.013,2.563,0,0
"2018-04-11 11:32:00",915231,0,12.93,13.76,14.03,42.92,0,185.2,6.95,6.2,6.2,6.2,4.7,3.95,0.781,5.512,5.037,4.325,3.9,3.575,3.025,0,0
"2018-04-11 11:33:00",915232,0,12.63,13.4,13.75,43.76,0,182.2,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.787,4.15,3.55,3.238,2.95,2.538,0,0
"2018-04-11 11:34:00",915233,0,12.49,13.26,13.58,42.51,0,185.5,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.187,4.062,3.5,3.188,2.988,2.475,0,0
"2018-04-11 11:35:00",915234,0,12.4,13.02,13.39,43.01,0,167.7,5.45,5.45,4.7,4.7,3.95,3.95,0.792,4.225,4.012,3.45,3.113,2.788,2.438,0,0
"2018-04-11 11:36:00",915235,0,12.19,12.76,13.12,43.41,0,152.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.75,3.613,3.2,2.825,2.563,2.225,0,0
"2018-04-11 11:37:00",915236,0,12.19,12.76,12.99,43.84,0,155.5,3.95,3.95,3.95,3.95,3.95,3.2,0.792,2.9,2.588,2.45,2.275,2.063,1.759,0,0
"2018-04-11 11:38:00",915237,0,12.44,12.99,13.24,44.53,0,185.6,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.213,2.1,1.925,1.775,1.597,1.359,0,0
"2018-04-11 11:39:00",915238,0,12.77,13.31,13.5,43.86,0,176.2,6.95,5.45,4.7,3.95,3.95,3.2,0.603,4.163,3.7,3.113,2.825,2.625,2.325,0,0
"2018-04-11 11:40:00",915239,0,12.55,13.19,13.39,43.2,0,185.7,6.2,6.2,6.2,6.2,5.45,4.7,1.133,3.737,3.687,3.4,3.237,3.063,2.588,0,0
"2018-04-11 11:41:00",915240,0,12.54,12.9,13.2,44.71,0,191.5,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.275,3.812,3.288,2.925,2.763,2.25,0,0
"2018-04-11 11:42:00",915241,0,12.5,13.08,13.34,44.04,0,180.3,6.2,6.95,6.2,5.45,4.7,4.7,0.776,4.7,4.475,3.962,3.425,3.038,2.6,0,0
"2018-04-11 11:43:00",915242,0,12.36,12.89,13.06,43.4,0,182.7,5.45,5.45,5.45,4.7,3.95,3.95,1.018,3.525,3.225,2.987,2.738,2.513,2.175,0,0
"2018-04-11 11:44:00",915243,0,12.38,12.77,13.02,44.95,0,180.3,3.95,4.7,3.95,3.95,3.2,3.2,0.589,2.713,2.713,2.5,2.288,2.063,1.675,0,0
"2018-04-11 11:45:00",915244,0,12.53,12.85,13.08,44.75,0,181.3,3.95,3.95,3.95,3.2,3.2,3.2,0.487,2.938,2.988,2.7,2.463,2.2,1.875,0,0
"2018-04-11 11:46:00",915245,0,12.68,13.06,13.25,43.86,0,161.5,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.238,2.925,2.638,2.25,2.075,1.668,0,0
"2018-04-11 11:47:00",915246,0,12.64,13.09,13.41,44,0,170.4,5.45,5.45,4.7,4.7,4.7,3.2,0.747,4.15,3.812,3.338,2.925,2.6,2.238,0,0
"2018-04-11 11:48:00",915247,0,12.48,12.99,13.3,43.69,0,172.9,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.387,5.087,4.687,4.25,3.787,3.138,0,0
"2018-04-11 11:49:00",915248,0,12.34,12.83,13.11,44.49,0,155.3,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.775,4.637,4.087,3.825,3.475,3.025,0,0
"2018-04-11 11:50:00",915249,-1,12.21,12.76,13.08,44.51,0,165.1,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.962,4.537,4.038,3.5,3.063,2.513,0,0
"2018-04-11 11:51:00",915250,-1,12.42,12.83,13.12,45.06,0,177.1,3.95,4.7,4.7,3.95,3.95,3.2,0.58,3.375,3.475,3.25,2.925,2.725,2.325,0,0
"2018-04-11 11:52:00",915251,-1,12.71,13.09,13.38,44.48,0,165.9,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.713,3.575,2.963,2.713,2.438,2.188,0,0
"2018-04-11 11:53:00",915252,-1,12.58,13.16,13.46,43.67,0,172.8,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.975,2.7,2.35,2.113,1.888,1.563,0,0
"2018-04-11 11:54:00",915253,-1,12.62,13.18,13.48,43.65,0,197.4,3.95,4.7,3.95,3.95,3.95,3.2,0.781,2.788,2.6,2.338,2.175,2.063,1.678,0,0
"2018-04-11 11:55:00",915254,-1,12.62,13.02,13.29,43.68,0,175.7,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.3,1.988,1.75,1.575,1.488,1.209,0,0
"2018-04-11 11:56:00",915255,-1,12.62,13.01,13.31,44.25,0,175,3.2,3.95,3.2,3.2,3.2,3.2,0.84,2.013,1.784,1.561,1.417,1.285,1.088,0,0
"2018-04-11 11:57:00",915256,-1,12.69,13.09,13.44,44.71,0,176.3,3.95,3.2,2.45,3.2,3.2,2.45,0.622,2.788,2.1,1.725,1.643,1.534,1.254,0,0
"2018-04-11 11:58:00",915257,-1,12.85,13.41,13.71,43.82,0,192.7,5.45,5.45,5.45,4.7,4.7,3.95,0.861,4.4,4.012,3.563,3.175,2.825,2.338,0,0
"2018-04-11 11:59:00",915258,-1,12.74,13.31,13.63,42.72,0,168.7,5.45,5.45,3.95,3.95,3.95,3.2,0.582,4.012,3.812,3.275,2.888,2.663,2.238,0,0
"2018-04-11 12:00:00",915259,-1,12.69,13.17,13.49,43.49,0,165.5,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.513,3.113,2.65,2.413,2.213,1.963,0,0
"2018-04-11 12:01:00",915260,-1,12.9,13.4,13.66,42.89,0,170.3,5.45,6.2,4.7,4.7,3.95,3.95,0.617,4.287,4.087,3.513,3.275,2.975,2.5,0,0
"2018-04-11 12:02:00",915261,-1,12.77,13.27,13.47,42.45,0,168.3,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.15,3.875,3.213,2.813,2.563,2.213,0,0
"2018-04-11 12:03:00",915262,-1,12.55,13.13,13.34,42.72,0,167.4,4.7,3.95,3.95,3.95,3.95,3.2,0.675,3.138,2.95,2.763,2.45,2.225,1.884,0,0
"2018-04-11 12:04:00",915263,-1,12.68,13.13,13.34,43.57,0,206,4.7,4.7,3.95,3.2,3.2,2.45,0.495,2.988,2.525,2.163,1.925,1.788,1.563,0,0
"2018-04-11 12:05:00",915264,-1,13.01,13.5,13.61,42.92,0,195.7,3.95,4.7,3.95,3.95,3.95,3.2,0.528,3.425,3.425,3.088,2.825,2.65,2.288,0,0
"2018-04-11 12:06:00",915265,-1,12.87,13.3,13.56,43.03,0,195,5.45,5.45,5.45,5.45,3.95,3.95,0.591,3.987,4.087,3.663,3.325,3.013,2.563,0,0
"2018-04-11 12:07:00",915266,-1,12.96,13.29,13.58,43.84,0,165.6,4.7,4.7,3.95,3.95,3.95,3.2,0.639,3.713,3.35,2.925,2.688,2.6,2.163,0,0
"2018-04-11 12:08:00",915267,-1,13.04,13.57,13.78,42.78,0,193.5,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.412,4.038,3.475,3.238,2.95,2.463,0,0
"2018-04-11 12:09:00",915268,-1,12.92,13.42,13.77,43.17,0,187.7,3.95,4.7,3.2,3.2,2.45,2.45,0.432,2.863,2.488,2.075,1.838,1.675,1.488,0,0
"2018-04-11 12:10:00",915269,0,12.95,13.55,13.77,42.24,0,164.1,6.95,6.95,6.95,6.2,5.45,4.7,1.155,4.725,4.362,3.85,3.462,3.038,2.563,0,0
"2018-04-11 12:11:00",915270,0,13,13.56,13.9,43.76,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.25,3.688,3.313,2.975,2.75,2.325,0,0
"2018-04-11 12:12:00",915271,0,12.94,13.8,14.07,42.54,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4,3.625,3.25,2.9,2.65,2.325,0,0
"2018-04-11 12:13:00",915272,0,12.87,13.62,13.93,42.9,0,156.4,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.587,4.237,3.8,3.375,3.113,2.675,0,0
"2018-04-11 12:14:00",915273,0,12.83,13.5,13.85,43.53,0,163.3,5.45,5.45,5.45,4.7,4.7,3.95,0.791,4.163,3.825,3.413,3.25,3.025,2.575,0,0
"2018-04-11 12:15:00",915274,0,13.02,13.55,13.78,43.78,0,152.2,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.563,3.513,3.05,2.75,2.5,2.225,0,0
"2018-04-11 12:16:00",915275,0,13.1,13.59,13.93,43.97,0,183.9,5.45,4.7,3.95,3.95,3.95,3.2,0.686,3.475,3.188,2.725,2.4,2.288,1.838,0,0
"2018-04-11 12:17:00",915276,0,13.09,13.55,13.97,43.71,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.425,2.475,2.125,1.875,1.788,1.463,0,0
"2018-04-11 12:18:00",915277,0,13,13.37,13.8,43.27,0,197.7,4.7,5.45,4.7,4.7,4.7,3.95,0.934,2.875,3,2.863,2.538,2.438,2.175,0,0
"2018-04-11 12:19:00",915278,0,12.92,13.16,13.54,44.08,0,178.7,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.75,1.775,1.6,1.331,1.309,1.114,0,0
"2018-04-11 12:20:00",915279,0,13.11,13.25,13.61,44.68,0,133.7,3.95,3.95,3.2,3.2,3.2,3.2,0.943,1.825,1.822,1.58,1.227,1.266,1.102,0,0
"2018-04-11 12:21:00",915280,0,13.14,13.37,13.69,44.06,0,122.1,3.95,3.95,3.95,3.95,3.2,3.2,0.602,3.075,2.938,2.725,2.4,2.225,1.975,0,0
"2018-04-11 12:22:00",915281,0,13.12,13.53,13.73,43.79,0,129.4,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.7,2.525,2.438,2.225,2.088,1.838,0,0
"2018-04-11 12:23:00",915282,0,13.08,13.51,13.74,43.83,0,139.6,3.2,3.95,3.2,3.2,3.2,2.45,0.435,2.613,2.638,2.588,2.425,2.288,1.963,0,0
"2018-04-11 12:24:00",915283,0,13.1,13.34,13.56,43.64,0,123,4.7,4.7,3.95,3.95,3.95,3.2,0.951,3.35,2.925,2.425,2.031,1.808,1.614,0,0
"2018-04-11 12:25:00",915284,0,12.97,13.25,13.52,43.51,0,132,4.7,4.7,4.7,3.95,3.95,3.95,0.596,3.6,3.325,2.925,2.613,2.425,2.15,0,0
"2018-04-11 12:26:00",915285,0,13.01,13.26,13.5,43.42,0,164.5,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.45,2.225,1.9,1.547,1.475,1.24,0,0
"2018-04-11 12:27:00",915286,0,12.96,13.31,13.64,43.09,0,162.8,3.2,2.45,2.45,2.45,1.7,1.7,0.478,1.875,1.588,1.35,1.146,1.108,0.954,0,0
"2018-04-11 12:28:00",915287,0,13.24,13.62,13.89,43.57,0,151.1,4.7,4.7,3.95,3.95,3.95,3.2,0.846,2.988,2.775,2.413,2.175,2,1.697,0,0
"2018-04-11 12:29:00",915288,0,13.14,13.51,13.73,42.5,0,169.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.7,1.65,1.488,1.288,1.284,1.099,0,0
"2018-04-11 12:30:00",915289,0,13.17,13.35,13.75,43.53,0,167.3,2.45,2.45,1.7,1.7,1.7,1.7,0.653,1.363,1.165,0.767,0.556,0.584,0.452,0,0
"2018-04-11 12:31:00",915290,0,13.28,13.45,13.8,43.42,0,165.5,3.2,3.95,3.2,3.2,2.45,2.45,0.501,1.909,1.688,1.45,1.268,1.222,1.013,0,0
"2018-04-11 12:32:00",915291,0,13.46,13.73,14.09,43.36,0,146.2,5.45,5.45,4.7,4.7,3.95,3.95,0.838,3.825,3.487,3.013,2.675,2.463,2.25,0,0
"2018-04-11 12:33:00",915292,0,13.34,13.69,14.09,42.5,0,142.1,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.288,2.188,1.95,1.763,1.625,1.463,0,0
"2018-04-11 12:34:00",915293,0,13.54,13.85,14.29,43.16,0,127.4,3.2,2.45,2.45,2.45,2.45,2.45,0.564,2.363,1.9,1.534,1.274,1.152,0.909,0,0
"2018-04-11 12:35:00",915294,0,13.67,14.16,14.44,42.17,0,138.3,5.45,5.45,4.7,4.7,4.7,3.95,0.905,3.4,3.337,2.9,2.713,2.525,2.138,0,0
"2018-04-11 12:36:00",915295,0,13.36,13.9,14.16,41.84,0,157.5,6.2,6.2,6.2,4.7,4.7,4.7,0.932,4.212,3.975,3.7,3.275,2.975,2.613,0,0
"2018-04-11 12:37:00",915296,0,13.15,13.69,14.02,42.26,0,143.2,3.95,3.95,3.95,3.95,3.95,3.2,1.135,1.821,1.615,1.559,1.38,1.381,1.183,0,0
"2018-04-11 12:38:00",915297,0,13.31,13.72,14.12,42.88,0,111,2.45,3.2,2.45,2.45,2.45,2.45,0.859,1.65,1.294,0.935,0.841,0.844,0.782,0,0
"2018-04-11 12:39:00",915298,0,13.47,13.76,14.16,43.19,0,96.4,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.6,1.334,0.961,0.541,0.525,0.465,0,0
"2018-04-11 12:40:00",915299,0,13.76,14.2,14.5,42.84,0,78.17,3.2,3.2,3.2,3.2,3.2,3.2,0.98,2.075,1.568,1.379,1.011,0.882,0.648,0,0
"2018-04-11 12:41:00",915300,0,13.81,14.31,14.63,41.7,0,117.6,3.2,3.95,3.2,3.2,3.2,2.45,0.516,2.538,2.525,2.325,2.175,2,1.775,0,0
"2018-04-11 12:42:00",915301,0,13.86,14.37,14.76,41.74,0,202.1,2.45,2.45,2.45,2.45,1.7,1.7,0.75,1.45,1.248,0.926,0.778,0.773,0.609,0,0
"2018-04-11 12:43:00",915302,0,14.08,14.51,14.86,41.08,0,154.9,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.484,1.409,1.149,0.97,0.818,0.686,0,0
"2018-04-11 12:44:00",915303,0,14.14,14.42,14.85,40.78,0,203.1,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.397,1.374,1.275,1.159,1.109,0.882,0,0
"2018-04-11 12:45:00",915304,0,14.28,14.49,15,41.68,0,226.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.563,1.588,1.513,1.4,1.325,1.109,0,0
"2018-04-11 12:46:00",915305,0,14.47,14.8,15.1,41.12,0,232,3.2,2.45,2.45,2.45,1.7,1.7,0.683,1.825,1.497,1.271,0.972,0.927,0.824,0,0
"2018-04-11 12:47:00",915306,0,14.66,15.08,15.31,40.54,0,163.8,3.95,4.7,3.95,3.95,4.7,3.95,1.014,2.813,2.663,2.45,2.178,2.043,1.865,0,0
"2018-04-11 12:48:00",915307,0,14.27,14.83,15.17,40.29,0,181,4.7,3.95,4.7,3.95,4.7,3.2,0.77,3.425,3.013,2.775,2.488,2.263,1.875,0,0
"2018-04-11 12:49:00",915308,0,14.12,14.66,15.07,41.17,0,183.6,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.975,2.463,2.075,1.963,1.85,1.534,0,0
"2018-04-11 12:50:00",915309,-1,14.04,14.7,14.97,40.25,0,191.2,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.963,2.75,2.488,2.4,2.313,1.963,0,0
"2018-04-11 12:51:00",915310,-1,14.07,14.61,15.04,41.82,0,168.5,4.7,4.7,3.95,3.95,3.2,3.2,0.686,2.463,2.375,2.338,2.2,1.988,1.697,0,0
"2018-04-11 12:52:00",915311,-1,14.54,15.23,15.43,39.26,0,160.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.513,3.4,3.038,2.675,2.463,2.075,0,0
"2018-04-11 12:53:00",915312,-1,14.17,14.83,15.07,37.75,0,162.8,3.95,3.95,3.95,3.95,3.2,3.2,0.772,2.6,2.463,2.313,2.222,2.031,1.721,0,0
"2018-04-11 12:54:00",915313,-1,13.98,14.41,14.88,39.32,0,169,4.7,4.7,5.45,4.7,4.7,3.95,1.12,3.513,3.175,2.688,2.363,2.106,1.704,0,0
"2018-04-11 12:55:00",915314,-1,13.71,14.12,14.52,38.99,0,175.6,4.7,5.45,4.7,4.7,3.95,3.2,1.081,2.8,2.743,2.597,2.292,2.099,1.812,0,0
"2018-04-11 12:56:00",915315,-1,13.99,14.23,14.72,40.54,0,183.4,3.2,3.2,3.2,3.2,3.2,2.45,1.045,1.731,1.317,1.296,0.997,0.877,0.781,0,0
"2018-04-11 12:57:00",915316,-1,14.23,14.56,14.79,39.45,0,148.8,5.45,5.45,5.45,5.45,4.7,4.7,0.982,3.525,3.625,3.4,3.162,2.863,2.513,0,0
"2018-04-11 12:58:00",915317,-1,13.93,14.33,14.76,39.66,0,158,5.45,4.7,4.7,4.7,4.7,3.95,0.711,3.75,3.525,3.038,2.725,2.425,2.163,0,0
"2018-04-11 12:59:00",915318,-1,13.89,14.45,15.02,39.85,0,143.8,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.863,2.75,2.413,2.163,2.025,1.825,0,0
"2018-04-11 13:00:00",915319,-1,14.02,14.48,15,39.19,0,134.8,2.45,3.2,2.45,2.45,1.7,1.7,0.632,1.684,1.215,0.948,0.818,0.796,0.648,0,0
"2018-04-11 13:01:00",915320,-1,14.59,14.94,15.42,39.42,0,155.9,4.7,3.95,3.2,3.2,2.45,2.45,0.539,2.438,2.325,1.975,1.725,1.563,1.347,0,0
"2018-04-11 13:02:00",915321,-1,14.8,15.35,15.78,37.15,0,130.5,4.7,4.7,4.7,3.95,3.95,3.95,0.736,3.15,2.988,2.8,2.588,2.4,2.2,0,0
"2018-04-11 13:03:00",915322,-1,14.73,15.22,15.67,36.63,0,125.5,5.45,5.45,4.7,4.7,3.95,3.95,1.13,3.737,3,2.488,2.222,2.109,1.758,0,0
"2018-04-11 13:04:00",915323,-1,14.85,15.27,15.74,35.74,0,124.8,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.425,3.15,2.838,2.613,2.338,2.05,0,0
"2018-04-11 13:05:00",915324,-1,15.15,15.6,16.02,37.53,0,179,4.7,3.95,3.95,3.95,3.95,3.2,0.889,2.8,2.575,2.209,2.015,1.874,1.539,0,0
"2018-04-11 13:06:00",915325,-1,15.27,15.81,16.19,37.69,0,212.8,3.95,3.2,3.2,3.2,2.45,2.45,0.636,2.513,2.213,1.775,1.547,1.437,1.252,0,0
"2018-04-11 13:07:00",915326,-1,14.74,15.25,15.62,37.99,0,224.9,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.163,3.125,2.888,2.563,2.438,2.088,0,0
"2018-04-11 13:08:00",915327,-1,14.89,15.26,15.82,39.08,0,212.8,3.95,3.95,3.2,3.95,3.2,3.2,0.632,3.063,2.738,2.375,2.05,1.925,1.675,0,0
"2018-04-11 13:09:00",915328,-1,14.65,15.23,15.74,36.82,0,196.4,3.2,3.2,3.2,3.2,3.2,2.45,0.662,1.613,1.498,1.522,1.456,1.415,1.224,0,0
"2018-04-11 13:10:00",915329,0,14.82,15.38,16.02,35.57,0,132.4,6.95,5.45,6.2,5.45,5.45,4.7,1.14,4.212,3.712,3.4,3.013,2.775,2.388,0,0
"2018-04-11 13:11:00",915330,0,14.53,15.26,15.7,33.32,0,130.9,5.45,5.45,4.7,4.7,3.95,3.95,0.586,3.962,3.713,3.475,3.2,2.888,2.513,0,0
"2018-04-11 13:12:00",915331,0,14.42,14.92,15.36,34.98,0,128.9,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.663,3.6,3.45,3.1,2.875,2.563,0,0
"2018-04-11 13:13:00",915332,0,14.36,14.87,15.28,35.65,0,133.1,6.95,6.2,6.2,5.45,4.7,4.7,0.721,4.575,4.225,3.825,3.55,3.275,2.913,0,0
"2018-04-11 13:14:00",915333,0,14.11,14.64,14.87,35.34,0,146.5,6.2,6.2,6.2,6.2,4.7,4.7,0.578,5.25,4.912,4.4,4.075,3.688,3.213,0,0
"2018-04-11 13:15:00",915334,0,13.9,14.45,14.62,35.3,0,159.8,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.5,4.062,3.575,3.213,2.888,2.45,0,0
"2018-04-11 13:16:00",915335,0,14.01,14.55,14.83,35.88,0,159.5,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.075,4.637,3.937,3.538,3.188,2.588,0,0
"2018-04-11 13:17:00",915336,0,14.12,14.53,14.78,35.53,0,149.4,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.675,4.512,3.95,3.513,3.125,2.775,0,0
"2018-04-11 13:18:00",915337,0,13.96,14.32,14.59,36.22,0,141,5.45,4.7,3.95,3.95,3.2,2.45,0.582,4,3.438,2.913,2.575,2.288,1.863,0,0
"2018-04-11 13:19:00",915338,0,13.92,14.37,14.64,37.08,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.15,3.762,3.138,2.688,2.463,2.15,0,0
"2018-04-11 13:20:00",915339,0,14.15,14.62,14.83,37.34,0,154.3,7.7,6.95,6.2,5.45,5.45,4.7,0.952,4.975,4.525,3.725,3.188,2.875,2.525,0,0
"2018-04-11 13:21:00",915340,0,14.04,14.59,14.78,36.34,0,148.7,6.95,6.95,5.45,5.45,4.7,3.95,0.649,4.925,4.712,4.05,3.613,3.3,2.875,0,0
"2018-04-11 13:22:00",915341,0,13.88,14.48,14.67,35.45,0,137.5,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.088,2.975,2.563,2.388,2.288,1.975,0,0
"2018-04-11 13:23:00",915342,0,13.99,14.47,14.79,36.02,0,164.2,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.925,2.763,2.263,2.113,1.975,1.675,0,0
"2018-04-11 13:24:00",915343,0,13.96,14.35,14.66,35.44,0,141.1,2.45,3.2,2.45,2.45,2.45,2.45,0.468,2.037,1.975,1.697,1.497,1.45,1.259,0,0
"2018-04-11 13:25:00",915344,0,14.09,14.36,14.68,36.81,0,176.3,5.45,5.45,4.7,3.95,3.95,3.2,0.796,3.887,3.65,3.113,2.838,2.6,2.163,0,0
"2018-04-11 13:26:00",915345,0,13.91,14.32,14.54,35.92,0,174.8,6.2,5.45,5.45,4.7,4.7,3.95,0.663,3.787,3.637,3.313,3.038,2.8,2.375,0,0
"2018-04-11 13:27:00",915346,0,13.88,14.17,14.35,36.08,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.552,2.4,2.025,1.65,1.45,1.233,1.014,0,0
"2018-04-11 13:28:00",915347,0,13.86,14.21,14.39,36.08,0,172.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.85,2.688,2.425,2.15,1.938,1.575,0,0
"2018-04-11 13:29:00",915348,0,13.93,14.29,14.42,36.54,0,172.6,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.9,2.65,2.413,2.1,1.888,1.638,0,0
"2018-04-11 13:30:00",915349,0,14.38,14.9,15.03,36.19,0,158,5.45,5.45,4.7,3.95,3.95,3.95,0.601,4.062,3.962,3.363,2.988,2.763,2.325,0,0
"2018-04-11 13:31:00",915350,0,14.5,15.17,15.41,33.37,0,150.3,6.95,6.95,6.2,5.45,4.7,4.7,0.73,5.075,4.587,4.025,3.513,3.163,2.775,0,0
"2018-04-11 13:32:00",915351,0,14.52,15.11,15.44,33.08,0,162.7,5.45,6.2,6.2,5.45,5.45,4.7,0.75,4.7,4.637,4.112,3.65,3.225,2.613,0,0
"2018-04-11 13:33:00",915352,0,14.7,15.27,15.7,34.42,0,165.4,5.45,4.7,4.7,4.7,3.95,3.95,0.823,4.187,3.738,3.163,2.875,2.575,2.163,0,0
"2018-04-11 13:34:00",915353,0,14.85,15.65,16.03,32.74,0,169.2,6.2,6.2,6.2,5.45,5.45,4.7,0.774,5.125,4.562,3.937,3.488,3.175,2.688,0,0
"2018-04-11 13:35:00",915354,0,14.57,15.4,15.93,31.24,0,158.8,4.7,4.7,4.7,3.95,3.95,3.95,0.886,3.375,3.138,2.725,2.438,2.25,1.865,0,0
"2018-04-11 13:36:00",915355,0,14.5,15.1,15.57,32.57,0,172,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.963,2.838,2.675,2.563,2.388,2.1,0,0
"2018-04-11 13:37:00",915356,0,14.49,14.9,15.28,32.67,0,178.9,2.45,3.2,2.45,2.45,2.45,2.45,0.471,1.95,1.913,1.638,1.5,1.438,1.202,0,0
"2018-04-11 13:38:00",915357,0,14.4,14.78,15.12,31.07,0,144.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.675,2.55,2.188,1.888,1.8,1.513,0,0
"2018-04-11 13:39:00",915358,0,14.27,14.61,14.91,31.72,0,115.2,2.45,3.2,2.45,3.2,2.45,2.45,0.499,2.013,1.913,1.722,1.675,1.638,1.447,0,0
"2018-04-11 13:40:00",915359,0,14.29,14.61,14.85,33.44,0,130.5,3.2,3.95,3.2,3.2,3.2,3.2,0.512,2.575,2.6,2.475,2.325,2.175,1.863,0,0
"2018-04-11 13:41:00",915360,0,14.22,14.55,14.65,33.6,0,134,4.7,4.7,3.95,3.2,3.2,3.95,0.476,3.263,3.025,2.713,2.438,2.238,1.925,0,0
"2018-04-11 13:42:00",915361,0,14.24,14.59,14.66,36.79,0,113.9,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.138,3.788,3.45,3.163,2.813,2.525,0,0
"2018-04-11 13:43:00",915362,0,14.16,14.54,14.58,36.38,0,122.2,4.7,5.45,4.7,4.7,4.7,3.95,0.889,3.613,3.512,3.188,2.9,2.575,2.2,0,0
"2018-04-11 13:44:00",915363,0,14.02,14.33,14.53,37.01,0,120.4,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.65,3.613,3,2.675,2.4,2.1,0,0
"2018-04-11 13:45:00",915364,0,13.95,14.24,14.4,37.04,0,111.5,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.45,2.3,2.013,1.838,1.688,1.472,0,0
"2018-04-11 13:46:00",915365,0,14.03,14.4,14.55,37.69,0,90.1,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.7,3.263,3.125,2.95,2.775,2.425,0,0
"2018-04-11 13:47:00",915366,0,14,14.51,14.59,36.79,0,94.7,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.225,2.975,2.713,2.55,2.413,2.125,0,0
"2018-04-11 13:48:00",915367,0,14.21,14.6,14.74,37.73,0,100.4,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.625,3.588,3.263,2.963,2.663,2.35,0,0
"2018-04-11 13:49:00",915368,0,14.38,14.75,14.91,37.52,0,117.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,2.975,2.913,2.6,2.338,2.075,1.888,0,0
"2018-04-11 13:50:00",915369,-1,14.44,14.89,15,36.23,0,123.4,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.937,3.725,3.45,3.2,2.888,2.575,0,0
"2018-04-11 13:51:00",915370,-1,14.61,14.96,15.1,37.19,0,119.7,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.837,3.575,3.175,2.888,2.713,2.4,0,0
"2018-04-11 13:52:00",915371,-1,14.36,14.93,15.05,35,0,134.3,3.95,4.7,3.95,3.2,3.2,3.2,0.474,3.275,3.2,2.875,2.663,2.45,2.113,0,0
"2018-04-11 13:53:00",915372,-1,14.35,14.77,15.02,36.24,0,120.5,3.95,3.2,3.2,3.2,2.45,2.45,0.488,2.8,2.525,2.213,2.025,1.775,1.55,0,0
"2018-04-11 13:54:00",915373,-1,14.5,15.06,15.25,35.58,0,121.6,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.4,4.087,3.488,3.113,2.85,2.488,0,0
"2018-04-11 13:55:00",915374,-1,14.26,14.9,15.12,34.4,0,122.6,6.2,6.95,5.45,5.45,4.7,3.95,0.798,4.187,4.25,3.775,3.45,3.175,2.7,0,0
"2018-04-11 13:56:00",915375,-1,14.22,14.69,15.02,35.35,0,115.9,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.238,1.913,1.838,1.613,1.475,1.225,0,0
"2018-04-11 13:57:00",915376,-1,14.33,14.74,15.09,35.6,0,102.8,3.95,3.2,3.2,2.45,2.45,2.45,0.551,2.263,2.013,1.913,1.7,1.568,1.402,0,0
"2018-04-11 13:58:00",915377,-1,14.51,15.02,15.26,35.14,0,94.8,3.95,4.7,3.95,3.95,3.95,3.2,0.598,2.788,2.638,2.538,2.388,2.238,1.975,0,0
"2018-04-11 13:59:00",915378,-1,14.66,15.15,15.27,35.15,0,129.6,4.7,4.7,4.7,3.95,3.95,3.2,0.867,3.15,2.813,2.613,2.475,2.238,1.968,0,0
"2018-04-11 14:00:00",915379,-1,14.9,15.35,15.53,35.27,0,97.9,5.45,5.45,4.7,4.7,4.7,3.95,1.034,3.875,3.687,3.263,2.975,2.725,2.425,0,0
"2018-04-11 14:01:00",915380,-1,14.89,15.44,15.69,34.8,0,109.3,5.45,5.45,4.7,4.7,4.7,3.95,0.801,4.112,3.8,3.363,3.113,2.9,2.563,0,0
"2018-04-11 14:02:00",915381,-1,14.71,15.28,15.52,35.89,0,110.4,7.7,6.95,6.95,6.95,6.2,5.45,0.852,5.512,5.412,4.95,4.487,4.025,3.587,0,0
"2018-04-11 14:03:00",915382,-1,14.48,14.82,15.1,37.84,0,110.9,7.7,7.7,6.95,6.95,6.2,5.45,1.099,5.512,5.05,4.45,4.087,3.625,3.163,0,0
"2018-04-11 14:04:00",915383,-1,14.37,14.72,14.92,38,0,113,6.95,6.95,6.95,6.2,6.2,5.45,0.831,5.95,5.575,5.112,4.65,4.15,3.538,0,0
"2018-04-11 14:05:00",915384,-1,14.22,14.6,14.77,38.53,0,113.2,9.2,8.45,7.7,6.95,6.95,5.45,1.098,6.837,6.175,5.525,4.975,4.387,3.812,0,0
"2018-04-11 14:06:00",915385,-1,13.96,14.45,14.64,37.19,0,108.2,7.7,7.7,6.95,6.2,5.45,5.45,0.726,6.25,5.8,4.95,4.425,4.038,3.613,0,0
"2018-04-11 14:07:00",915386,-1,13.97,14.45,14.64,37.35,0,123.1,5.45,6.2,5.45,4.7,4.7,3.95,0.578,4.775,4.437,4.025,3.7,3.313,2.9,0,0
"2018-04-11 14:08:00",915387,-1,14.08,14.49,14.6,36.55,0,133.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.913,4,3.6,3.088,2.688,2.3,0,0
"2018-04-11 14:09:00",915388,-1,13.98,14.31,14.5,36.62,0,111.4,6.2,4.7,4.7,4.7,4.7,3.2,0.614,4.15,3.488,3.075,2.775,2.538,2.288,0,0
"2018-04-11 14:10:00",915389,0,14.03,14.41,14.53,38.41,0,103.4,6.2,5.45,5.45,5.45,4.7,4.7,0.785,4.65,4.312,3.9,3.513,3.25,2.8,0,0
"2018-04-11 14:11:00",915390,0,14.23,14.57,14.69,40.64,0,100.7,6.95,6.2,5.45,5.45,4.7,3.95,0.687,4.062,3.862,3.688,3.363,3.075,2.763,0,0
"2018-04-11 14:12:00",915391,0,14.28,14.82,14.91,39.94,0,105.7,7.7,6.95,6.95,6.2,5.45,5.45,0.553,6.25,5.85,5.25,4.65,4.263,3.663,0,0
"2018-04-11 14:13:00",915392,0,14.26,14.81,14.99,40.58,0,103.6,7.7,6.95,6.95,6.95,6.2,5.45,0.804,6.012,5.7,5.162,4.725,4.312,3.737,0,0
"2018-04-11 14:14:00",915393,0,14.08,14.7,14.9,39.43,0,102.1,6.95,6.95,6.95,6.95,6.2,5.45,0.769,5.8,5.65,5.075,4.775,4.325,3.862,0,0
"2018-04-11 14:15:00",915394,0,14.04,14.51,14.72,39.38,0,93.8,6.2,6.2,5.45,5.45,4.7,4.7,0.584,4.8,4.487,4.038,3.65,3.325,3.05,0,0
"2018-04-11 14:16:00",915395,0,13.99,14.39,14.57,40.02,0,88.7,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.362,4.075,3.5,3.163,2.825,2.45,0,0
"2018-04-11 14:17:00",915396,0,13.96,14.42,14.64,39.57,0,92.9,6.2,5.45,5.45,5.45,4.7,3.2,0.572,4.687,4.462,3.9,3.55,3.163,2.725,0,0
"2018-04-11 14:18:00",915397,0,13.89,14.33,14.59,39.79,0,95.3,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.625,3.25,2.888,2.55,2.375,2.15,0,0
"2018-04-11 14:19:00",915398,0,13.99,14.43,14.59,39.94,0,105.6,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.575,3.313,3.1,2.813,2.538,2.325,0,0
"2018-04-11 14:20:00",915399,0,13.95,14.42,14.55,39.8,0,113.1,3.95,3.95,3.95,3.95,3.2,2.45,0.62,2.938,2.75,2.513,2.325,2.063,1.713,0,0
"2018-04-11 14:21:00",915400,0,13.99,14.4,14.55,40.75,0,94.3,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.475,3.663,3.25,3.025,2.8,2.488,0,0
"2018-04-11 14:22:00",915401,0,14.02,14.45,14.53,40.73,0,92.5,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.525,4.163,3.762,3.288,2.963,2.6,0,0
"2018-04-11 14:23:00",915402,0,13.96,14.43,14.55,40.1,0,96.2,4.7,4.7,4.7,3.95,3.2,3.2,0.487,3.962,3.6,3.225,2.925,2.638,2.275,0,0
"2018-04-11 14:24:00",915403,0,13.97,14.38,14.54,41.02,0,94.3,6.2,5.45,4.7,4.7,3.95,3.95,0.731,4.112,3.85,3.363,2.975,2.688,2.35,0,0
"2018-04-11 14:25:00",915404,0,13.88,14.37,14.54,39.99,0,94.4,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.187,3.912,3.313,3.013,2.763,2.425,0,0
"2018-04-11 14:26:00",915405,0,13.84,14.25,14.44,40.55,0,95.4,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.625,4.25,3.862,3.488,3.15,2.913,0,0
"2018-04-11 14:27:00",915406,0,13.77,14.18,14.34,40.26,0,91.4,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.187,4.012,3.488,3.175,2.85,2.563,0,0
"2018-04-11 14:28:00",915407,0,13.81,14.18,14.34,40.19,0,68.06,3.95,3.95,3.95,3.95,3.2,3.2,0.346,3.225,3.213,2.975,2.8,2.625,2.225,0,0
"2018-04-11 14:29:00",915408,0,13.81,14.12,14.27,40.03,0,77.45,3.95,3.2,2.45,2.45,2.45,2.45,0.398,2.725,2.588,2.225,1.963,1.8,1.563,0,0
"2018-04-11 14:30:00",915409,0,14.01,14.32,14.46,40.92,0,81.2,3.95,3.2,3.2,3.2,3.95,3.2,0.589,2.738,2.475,2.363,2.213,2.063,1.788,0,0
"2018-04-11 14:31:00",915410,0,14.05,14.39,14.44,38.5,0,85.5,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.15,1.913,1.788,1.663,1.575,1.322,0,0
"2018-04-11 14:32:00",915411,0,14.02,14.34,14.45,39.26,0,81.8,5.45,4.7,4.7,4.7,3.95,3.2,0.444,4.125,3.875,3.5,3.163,2.838,2.363,0,0
"2018-04-11 14:33:00",915412,0,13.89,14.15,14.29,39.33,0,88.7,3.95,4.7,3.95,3.95,3.2,3.2,0.429,3.338,3.425,3.275,3,2.713,2.338,0,0
"2018-04-11 14:34:00",915413,0,13.85,14.03,14.12,39.49,0,80.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.225,2.163,2.175,2.063,1.938,1.675,0,0
"2018-04-11 14:35:00",915414,0,13.87,14.05,14.1,39.97,0,95.7,3.95,3.95,3.95,3.95,3.2,3.2,0.672,2.95,2.85,2.663,2.388,2.163,1.875,0,0
"2018-04-11 14:36:00",915415,0,13.83,14.03,14.11,38.69,0,86.9,3.2,3.2,2.45,2.45,3.2,2.45,0.867,1.294,1.168,1.099,1.046,0.989,0.883,0,0
"2018-04-11 14:37:00",915416,0,13.87,14.03,14.12,39.16,0,100.9,1.7,1.7,0,0,0,0,0,0.753,0.329,0,0,0,0,0,0
"2018-04-11 14:38:00",915417,0,13.94,14.12,14.19,39.89,0,88.1,2.45,2.45,1.7,1.7,1.7,1.7,0.557,0.895,0.895,0.729,0.591,0.493,0.329,0,0
"2018-04-11 14:39:00",915418,0,14,14.19,14.24,39.67,0,91.8,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.688,2.7,2.413,2.15,1.95,1.675,0,0
"2018-04-11 14:40:00",915419,0,14.03,14.23,14.26,38.53,0,85.3,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.188,2.938,2.725,2.5,2.275,2.013,0,0
"2018-04-11 14:41:00",915420,0,14.02,14.24,14.27,37.67,0,81,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.375,3.088,2.825,2.575,2.35,2.013,0,0
"2018-04-11 14:42:00",915421,0,14.08,14.36,14.37,38.59,0,74.3,5.45,5.45,4.7,4.7,4.7,3.95,0.75,4.437,3.937,3.488,3.175,2.925,2.675,0,0
"2018-04-11 14:43:00",915422,0,14.03,14.36,14.4,37.52,0,90.9,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.512,4.187,3.75,3.438,3.125,2.725,0,0
"2018-04-11 14:44:00",915423,0,14.04,14.31,14.35,37.41,0,97.3,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.563,3.45,3.25,3,2.75,2.35,0,0
"2018-04-11 14:45:00",915424,0,14.17,14.4,14.41,39.14,0,112.5,3.95,3.95,3.2,3.95,3.2,3.2,0.487,3.263,3.038,2.813,2.513,2.263,1.963,0,0
"2018-04-11 14:46:00",915425,0,14.18,14.52,14.52,37.82,0,97.9,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.875,3.325,2.95,2.738,2.5,2.225,0,0
"2018-04-11 14:47:00",915426,0,14.13,14.5,14.54,37.86,0,94.9,4.7,3.95,3.95,3.95,3.95,3.2,0.624,3.588,3.15,2.788,2.538,2.3,1.975,0,0
"2018-04-11 14:48:00",915427,0,14.1,14.46,14.52,37.35,0,94.3,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.45,3.338,2.988,2.675,2.4,2.1,0,0
"2018-04-11 14:49:00",915428,0,14.04,14.35,14.43,36.89,0,89.1,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.613,2.275,2.1,1.888,1.688,1.45,0,0
"2018-04-11 14:50:00",915429,-1,14.13,14.41,14.47,37.95,0,83.6,5.45,5.45,4.7,4.7,4.7,3.95,0.658,3.95,3.763,3.263,2.963,2.663,2.3,0,0
"2018-04-11 14:51:00",915430,-1,14.18,14.48,14.51,37.7,0,101.5,6.2,6.95,6.2,5.45,5.45,3.95,0.691,5.062,4.762,4.35,4,3.713,3.175,0,0
"2018-04-11 14:52:00",915431,-1,14.17,14.46,14.51,36.12,0,125.2,5.45,6.2,5.45,4.7,3.95,3.95,0.551,4.287,4.163,3.6,3.288,2.9,2.513,0,0
"2018-04-11 14:53:00",915432,-1,14.16,14.45,14.52,35.07,0,122.3,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.288,3.038,2.7,2.5,2.338,2.025,0,0
"2018-04-11 14:54:00",915433,-1,14.13,14.45,14.5,34.22,0,123.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.463,3.15,2.875,2.713,2.438,2.063,0,0
"2018-04-11 14:55:00",915434,-1,14.19,14.46,14.52,35.25,0,144.8,5.45,4.7,3.95,3.2,3.2,3.2,0.566,3.6,3.2,2.725,2.388,2.163,1.875,0,0
"2018-04-11 14:56:00",915435,-1,14.27,14.59,14.62,33.02,0,156.8,3.95,3.95,3.95,3.95,3.2,3.2,0.635,3.338,3.188,2.763,2.463,2.075,1.838,0,0
"2018-04-11 14:57:00",915436,-1,14.18,14.45,14.51,32.4,0,159.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.213,2.938,2.5,2.25,2.063,1.75,0,0
"2018-04-11 14:58:00",915437,-1,14.26,14.54,14.6,33.27,0,170.2,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.525,3.413,3.05,2.7,2.413,2.013,0,0
"2018-04-11 14:59:00",915438,-1,14.13,14.35,14.44,29.08,0,217.1,3.95,4.7,3.95,4.7,4.7,3.95,0.802,2.263,2.313,2.097,2,1.925,1.738,0,0
"2018-04-11 15:00:00",915439,-1,14.14,14.29,14.37,30.33,0,161.4,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.352,1.213,1.069,0.927,0.805,0.693,0,0
"2018-04-11 15:01:00",915440,-1,14.07,14.28,14.29,30.6,0,88.4,7.7,6.95,6.95,6.2,6.2,5.45,1.225,4.475,4.187,3.787,3.487,3.2,2.825,0,0
"2018-04-11 15:02:00",915441,-1,13.83,13.98,14.01,29.56,0,76.24,6.95,6.2,6.2,6.2,4.7,4.7,0.66,4.425,4.537,4.138,3.85,3.5,3.025,0,0
"2018-04-11 15:03:00",915442,-1,13.77,13.89,13.92,29.92,0,63.08,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.638,2.525,2.338,2.037,1.875,1.65,0,0
"2018-04-11 15:04:00",915443,-1,13.77,13.94,13.94,28.98,0,87.5,8.45,7.7,7.7,6.95,5.45,5.45,1.044,5.512,4.937,4.55,4.187,3.787,3.138,0,0
"2018-04-11 15:05:00",915444,-1,13.82,14,14,25.13,0,101.8,6.95,7.7,6.2,5.45,4.7,4.7,0.686,5.6,5.212,4.65,4.125,3.737,3.338,0,0
"2018-04-11 15:06:00",915445,-1,13.89,14.08,14.06,26.36,0,132,5.45,6.2,6.2,5.45,4.7,3.95,0.682,4.637,4.525,4.287,3.887,3.463,2.975,0,0
"2018-04-11 15:07:00",915446,-1,13.93,14.12,14.08,28.58,0,161.3,6.2,6.2,5.45,4.7,3.95,3.95,0.919,4.475,4.025,3.487,2.975,2.613,2.125,0,0
"2018-04-11 15:08:00",915447,-1,13.84,14.06,14.03,28.51,0,159.7,7.7,7.7,6.95,6.95,6.95,5.45,0.846,6.8,6.287,5.312,4.65,4.075,3.475,0,0
"2018-04-11 15:09:00",915448,-1,13.77,13.99,13.98,28.77,0,174,7.7,6.2,5.45,4.7,4.7,4.7,0.746,5.95,5.087,4.225,3.75,3.45,2.85,0,0
"2018-04-11 15:10:00",915449,0,13.67,13.9,13.91,28.24,0,178.3,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5,4.625,3.925,3.3,2.925,2.525,0,0
"2018-04-11 15:11:00",915450,0,13.7,13.89,13.92,29.37,0,154.2,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.412,4.875,4.275,3.737,3.263,2.863,0,0
"2018-04-11 15:12:00",915451,0,13.73,13.96,13.92,30.27,0,172.4,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.575,5.137,4.387,3.912,3.55,2.925,0,0
"2018-04-11 15:13:00",915452,0,13.74,13.97,13.93,30.78,0,190.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.837,4.312,3.65,3.2,2.838,2.35,0,0
"2018-04-11 15:14:00",915453,0,13.71,13.92,13.93,30.65,0,194.8,9.2,7.7,6.95,5.45,5.45,5.45,0.633,4.4,4.15,3.4,3.013,2.775,2.313,0,0
"2018-04-11 15:15:00",915454,0,13.37,13.68,13.63,32.65,0,165.5,12.95,12.2,9.95,9.95,8.45,7.7,1.189,9.37,8.52,7.287,6.237,5.487,4.512,0,0
"2018-04-11 15:16:00",915455,0,12.96,13.2,13.16,34.44,0,158.7,11.45,11.45,9.95,9.2,7.7,7.7,1.259,7.587,7.125,6.3,5.625,4.937,4.263,0,0
"2018-04-11 15:17:00",915456,0,12.89,13.06,13.01,34.15,0,188.6,7.7,7.7,6.95,6.2,5.45,4.7,1.103,4.787,4.737,4.138,3.612,3.25,2.638,0,0
"2018-04-11 15:18:00",915457,0,12.93,13.09,13.02,33.43,0,206.3,3.95,3.95,3.95,3.95,3.95,3.2,0.754,2.475,2.288,2.056,1.899,1.772,1.405,0,0
"2018-04-11 15:19:00",915458,0,13.01,13.17,13.09,33.81,0,200.2,7.7,6.95,6.2,5.45,4.7,3.95,0.926,4.75,3.787,3.125,2.688,2.397,1.908,0,0
"2018-04-11 15:20:00",915459,0,13.08,13.28,13.2,33.93,0,209.1,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.137,4.975,4.263,3.787,3.438,2.875,0,0
"2018-04-11 15:21:00",915460,0,13.06,13.23,13.18,34.05,0,225.4,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.325,3.025,2.7,2.413,2.188,1.85,0,0
"2018-04-11 15:22:00",915461,0,13.05,13.22,13.18,34.51,0,213.2,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.1,2.788,2.413,2.138,1.975,1.713,0,0
"2018-04-11 15:23:00",915462,0,13.01,13.19,13.18,36.05,0,210.4,3.95,3.95,3.2,2.45,2.45,1.7,0.443,2.863,2.363,1.838,1.488,1.35,1.147,0,0
"2018-04-11 15:24:00",915463,0,13.03,13.21,13.2,36.3,0,218.7,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.875,2.575,2.2,1.9,1.713,1.346,0,0
"2018-04-11 15:25:00",915464,0,13.05,13.26,13.23,36.18,0,223.7,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.363,2.125,1.775,1.538,1.413,1.165,0,0
"2018-04-11 15:26:00",915465,0,13.05,13.25,13.23,36.06,0,228.2,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.8,2.588,2.325,2.063,1.875,1.538,0,0
"2018-04-11 15:27:00",915466,0,12.98,13.19,13.16,37.41,0,241.6,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.838,2.463,2.15,2.013,1.888,1.6,0,0
"2018-04-11 15:28:00",915467,0,12.89,13.11,13.07,39.16,0,231.4,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.925,2.875,2.575,2.325,2.188,1.85,0,0
"2018-04-11 15:29:00",915468,0,12.9,13.06,13.06,38.83,0,230.9,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.538,2.225,1.675,1.513,1.422,1.147,0,0
"2018-04-11 15:30:00",915469,0,12.94,13.12,13.1,37.78,0,234.8,4.7,4.7,4.7,4.7,4.7,3.95,0.729,3.775,3.388,3.038,2.763,2.625,2.225,0,0
"2018-04-11 15:31:00",915470,0,12.95,13.11,13.09,37.05,0,239,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.838,3.613,3.263,2.813,2.6,2.213,0,0
"2018-04-11 15:32:00",915471,0,12.97,13.16,13.13,37.74,0,239.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3,2.663,2.3,2.025,1.9,1.588,0,0
"2018-04-11 15:33:00",915472,0,12.92,13.11,13.06,38.9,0,232.8,6.2,6.2,6.2,5.45,4.7,3.95,0.607,5.425,4.912,4.287,3.713,3.45,2.963,0,0
"2018-04-11 15:34:00",915473,0,12.99,13.13,13.1,36.13,0,222.8,5.45,5.45,5.45,4.7,4.7,3.95,0.823,4.05,3.613,3.238,2.975,2.738,2.338,0,0
"2018-04-11 15:35:00",915474,0,12.91,13.14,13.07,38.43,0,224.4,7.7,6.2,5.45,4.7,4.7,3.95,0.792,5.487,4.725,3.975,3.525,3.3,2.788,0,0
"2018-04-11 15:36:00",915475,0,12.79,12.99,12.94,39.47,0,230.3,8.45,7.7,6.95,5.45,5.45,4.7,0.724,6.962,6.062,5.262,4.587,4.225,3.5,0,0
"2018-04-11 15:37:00",915476,0,12.77,12.88,12.84,38.75,0,219.4,6.95,7.7,6.2,6.2,5.45,4.7,0.838,5.15,5.037,4.5,4,3.6,3.025,0,0
"2018-04-11 15:38:00",915477,0,12.79,12.91,12.86,38.56,0,238.7,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.788,3.9,3.45,3.05,2.825,2.338,0,0
"2018-04-11 15:39:00",915478,0,12.82,12.94,12.89,37.95,0,240.5,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.188,2.988,2.725,2.475,2.338,1.938,0,0
"2018-04-11 15:40:00",915479,0,12.84,12.99,12.91,38.85,0,240.4,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.638,2.388,2.188,2.013,1.938,1.625,0,0
"2018-04-11 15:41:00",915480,0,12.83,12.99,12.92,38.79,0,243.1,3.95,3.95,3.95,3.2,3.2,2.45,0.579,3.288,2.975,2.488,2.088,1.9,1.575,0,0
"2018-04-11 15:42:00",915481,0,12.78,12.94,12.9,39.75,0,240.7,5.45,4.7,3.95,3.2,3.2,3.2,0.605,3.738,3,2.338,1.963,1.938,1.722,0,0
"2018-04-11 15:43:00",915482,0,12.67,12.84,12.79,39.88,0,254.4,5.45,5.45,4.7,3.95,3.95,3.2,0.759,4.163,3.687,3.038,2.713,2.525,2.088,0,0
"2018-04-11 15:44:00",915483,0,12.56,12.69,12.6,41.18,0,284.3,6.95,7.7,6.95,6.2,6.2,5.45,1.059,4.512,4.187,3.575,3.175,2.938,2.4,0,0
"2018-04-11 15:45:00",915484,0,12.55,12.63,12.55,39.5,0,293.3,4.7,5.45,5.45,5.45,4.7,3.95,0.846,3.8,3.787,3.313,2.95,2.75,2.425,0,0
"2018-04-11 15:46:00",915485,0,12.56,12.62,12.49,39.7,0,286.1,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.513,3.425,3.063,2.775,2.625,2.2,0,0
"2018-04-11 15:47:00",915486,0,12.55,12.61,12.48,39.59,0,288.6,3.2,3.2,3.2,3.2,3.2,2.45,0.887,2.063,1.637,1.309,1.112,0.948,0.653,0,0
"2018-04-11 15:48:00",915487,0,12.51,12.62,12.47,40.18,0,319,3.95,3.95,3.2,3.2,2.45,2.45,1.001,2.8,2.318,1.668,1.38,1.214,0.977,0,0
"2018-04-11 15:49:00",915488,0,12.49,12.6,12.46,39.8,0,291.5,3.95,4.7,3.95,3.2,3.95,3.2,0.612,2.475,2.313,2.037,1.825,1.725,1.475,0,0
"2018-04-11 15:50:00",915489,-1,12.41,12.52,12.39,41.38,0,268.6,6.95,6.2,6.2,6.2,5.45,3.95,1.02,4.337,4.387,4.025,3.512,3.213,2.663,0,0
"2018-04-11 15:51:00",915490,-1,12.44,12.52,12.39,40.05,0,270,4.7,4.7,3.95,3.95,3.95,3.2,0.7,2.8,3.038,2.888,2.525,2.325,1.9,0,0
"2018-04-11 15:52:00",915491,-1,12.45,12.55,12.43,39.54,0,267.7,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.85,2.538,2.325,2.025,1.863,1.525,0,0
"2018-04-11 15:53:00",915492,-1,12.48,12.6,12.46,40.2,0,238.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.25,2.15,1.875,1.588,1.463,1.138,0,0
"2018-04-11 15:54:00",915493,-1,12.45,12.56,12.42,41.29,0,198.9,3.2,3.2,1.7,1.7,1.7,1.7,0.624,2.037,1.55,1.152,0.799,0.695,0.43,0,0
"2018-04-11 15:55:00",915494,-1,12.36,12.47,12.36,42.8,0,200.2,3.2,3.2,3.2,2.45,1.7,1.7,0.407,2.338,2.088,1.688,1.472,1.372,1.122,0,0
"2018-04-11 15:56:00",915495,-1,12.27,12.37,12.26,43.93,0,177.3,4.7,4.7,4.7,3.95,3.95,3.2,0.78,3.613,3.063,2.488,2.163,2.037,1.634,0,0
"2018-04-11 15:57:00",915496,-1,12.28,12.3,12.22,42.61,0,179.8,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.563,3.325,2.65,2.338,2.15,1.813,0,0
"2018-04-11 15:58:00",915497,-1,12.35,12.41,12.28,41.22,0,193.3,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.775,2.513,2.188,2,1.85,1.431,0,0
"2018-04-11 15:59:00",915498,-1,12.36,12.44,12.29,42.02,0,156.1,3.2,3.2,2.45,2.45,1.7,2.45,0.361,2.425,2.025,1.588,1.338,1.225,0.841,0,0
"2018-04-11 16:00:00",915499,-1,12.38,12.45,12.31,40.66,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.113,2.037,1.763,1.5,1.3,1.018,0,0
"2018-04-11 16:01:00",915500,-1,12.39,12.49,12.34,41,0,157.3,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.938,1.322,1.077,0.677,0.573,0.412,0,0
"2018-04-11 16:02:00",915501,-1,12.35,12.47,12.33,42.75,0,219.2,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.437,1.086,0.932,0.582,0.487,0.269,0,0
"2018-04-11 16:03:00",915502,-1,12.32,12.43,12.31,42.07,0,255.2,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.563,2.263,1.975,1.634,1.518,1.18,0,0
"2018-04-11 16:04:00",915503,-1,12.3,12.42,12.29,42.08,0,290.7,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.125,2.013,1.825,1.738,1.7,1.375,0,0
"2018-04-11 16:05:00",915504,-1,12.26,12.37,12.25,43.61,0,310.7,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.763,1.525,1.213,0.943,0.912,0.396,0,0
"2018-04-11 16:06:00",915505,-1,12.2,12.33,12.19,45.32,0,300.7,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.263,0.977,0.883,0.709,0.57,0.285,0,0
"2018-04-11 16:07:00",915506,-1,12.13,12.24,12.14,45.37,0,257.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.647,1.665,1.497,1.338,1.272,0.996,0,0
"2018-04-11 16:08:00",915507,-1,12.06,12.17,12.06,46.58,0,234.8,3.2,2.45,2.45,1.7,1.7,1.7,0.673,1.7,1.381,1.032,0.837,0.641,0.411,0,0
"2018-04-11 16:09:00",915508,-1,11.98,12.08,11.99,44.99,0,227.2,4.7,3.95,3.95,3.95,3.95,3.2,0.662,2.838,2.588,2.388,2.15,2.025,1.675,0,0
"2018-04-11 16:10:00",915509,0,11.89,12.03,11.93,45.14,0,215.8,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.775,1.156,0.629,0.576,0.544,0.269,0,0
"2018-04-11 16:11:00",915510,0,11.84,11.96,11.88,45.49,0,243.6,3.2,2.45,2.45,2.45,1.7,1.7,0.597,2.113,1.925,1.468,1.23,0.998,0.765,0,0
"2018-04-11 16:12:00",915511,0,11.79,11.92,11.83,44.8,0,246,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.013,2.013,1.875,1.725,1.625,1.375,0,0
"2018-04-11 16:13:00",915512,0,11.75,11.89,11.79,46.22,0,267,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.65,2.188,1.85,1.675,1.525,1.25,0,0
"2018-04-11 16:14:00",915513,0,11.66,11.81,11.7,46.79,0,257.4,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.5,3.25,2.788,2.463,2.238,1.863,0,0
"2018-04-11 16:15:00",915514,0,11.66,11.75,11.66,46.14,0,214.8,5.45,5.45,4.7,3.95,3.95,3.95,0.573,3.95,3.7,3.313,2.938,2.688,2.325,0,0
"2018-04-11 16:16:00",915515,0,11.69,11.8,11.67,45.24,0,224.3,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.288,2.963,2.488,2.088,1.975,1.725,0,0
"2018-04-11 16:17:00",915516,0,11.63,11.74,11.62,47.22,0,259.9,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3,2.738,2.388,2.163,1.988,1.663,0,0
"2018-04-11 16:18:00",915517,0,11.62,11.69,11.59,46.43,0,255.8,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.538,2.35,2.113,1.838,1.675,1.325,0,0
"2018-04-11 16:19:00",915518,0,11.6,11.7,11.58,47.25,0,259.9,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.325,2.125,1.738,1.424,1.384,1.193,0,0
"2018-04-11 16:20:00",915519,0,11.53,11.65,11.52,49.55,0,252.5,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.738,1.525,1.184,1.059,0.971,0.633,0,0
"2018-04-11 16:21:00",915520,0,11.46,11.56,11.45,50.17,0,253.4,3.95,3.95,3.2,3.2,3.2,2.45,0.522,2.888,2.325,1.788,1.568,1.409,1.13,0,0
"2018-04-11 16:22:00",915521,0,11.43,11.51,11.39,49.35,0,255.2,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.6,3.313,2.825,2.475,2.363,1.975,0,0
"2018-04-11 16:23:00",915522,0,11.38,11.49,11.35,48.82,0,275.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.563,3.175,2.725,2.438,2.275,1.85,0,0
"2018-04-11 16:24:00",915523,0,11.17,11.34,11.21,51.53,0,279.3,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.225,3.013,2.738,2.488,2.25,1.9,0,0
"2018-04-11 16:25:00",915524,0,10.99,11.14,11.03,54.24,0,271.3,4.7,3.95,3.2,3.2,3.2,3.2,0.419,3.55,2.963,2.613,2.3,2.125,1.788,0,0
"2018-04-11 16:26:00",915525,0,10.96,11.02,10.92,54.32,0,282.2,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.675,3.575,2.975,2.638,2.413,1.963,0,0
"2018-04-11 16:27:00",915526,0,10.99,11.01,10.88,52.94,0,286.2,6.2,5.45,4.7,4.7,3.95,3.95,0.68,4.962,4.237,3.65,3.275,2.95,2.463,0,0
"2018-04-11 16:28:00",915527,0,10.95,10.94,10.79,54.49,0,289.8,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.4,3.7,3.263,2.925,2.75,2.275,0,0
"2018-04-11 16:29:00",915528,0,10.9,10.88,10.73,55.01,0,295.5,4.7,3.95,3.95,3.95,3.2,3.2,0.49,4.125,3.563,3.138,2.775,2.563,2.125,0,0
"2018-04-11 16:30:00",915529,0,10.89,10.8,10.67,55.4,0,300.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,4.125,3.213,2.425,2.025,1.838,1.513,0,0
"2018-04-11 16:31:00",915530,0,10.86,10.85,10.68,55.03,0,295.3,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.937,3.413,2.963,2.55,2.3,1.85,0,0
"2018-04-11 16:32:00",915531,0,10.64,10.71,10.55,58.27,0,303.9,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.4,3.075,2.625,2.35,2.125,1.725,0,0
"2018-04-11 16:33:00",915532,0,10.53,10.55,10.44,59.38,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.587,3,2.575,2.3,2.05,1.7,0,0
"2018-04-11 16:34:00",915533,0,10.59,10.58,10.45,57.71,0,309.7,4.7,4.7,3.95,3.95,3.2,3.2,0.433,3.713,3.313,2.9,2.65,2.45,2.025,0,0
"2018-04-11 16:35:00",915534,0,10.5,10.54,10.39,59.94,0,311.4,5.45,4.7,3.2,3.2,3.2,3.2,0.503,3.65,3.138,2.575,2.263,2.088,1.713,0,0
"2018-04-11 16:36:00",915535,0,10.43,10.45,10.3,60.52,0,305,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.325,4.3,3.738,3.238,3,2.475,0,0
"2018-04-11 16:37:00",915536,0,10.68,10.54,10.38,55.6,0,315,7.7,6.95,5.45,5.45,5.45,3.95,0.617,5.987,5.337,4.587,4.038,3.725,3.1,0,0
"2018-04-11 16:38:00",915537,0,10.69,10.67,10.41,56.14,0,312.3,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.887,4.075,3.513,3.113,2.975,2.463,0,0
"2018-04-11 16:39:00",915538,0,10.49,10.45,10.22,60.14,0,313.7,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.65,3.8,3.213,2.963,2.8,2.313,0,0
"2018-04-11 16:40:00",915539,0,10.34,10.24,10.07,61.28,0,318.9,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.362,3.738,3.088,2.65,2.475,1.988,0,0
"2018-04-11 16:41:00",915540,0,10.33,10.18,9.99,61.35,0,317.6,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.937,3.463,2.925,2.463,2.388,1.95,0,0
"2018-04-11 16:42:00",915541,0,10.59,10.43,10.16,55.94,0,313.5,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.287,3.7,2.975,2.425,2.338,1.913,0,0
"2018-04-11 16:43:00",915542,0,10.41,10.43,10.13,59.03,0,309,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.487,3.738,3.25,2.975,2.788,2.313,0,0
"2018-04-11 16:44:00",915543,0,10.16,10.14,9.94,62.7,0,294.2,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.512,3.525,2.988,2.55,2.438,2.05,0,0
"2018-04-11 16:45:00",915544,0,10.15,10.01,9.85,63.46,0,300.8,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.925,4.05,3.338,2.9,2.675,2.163,0,0
"2018-04-11 16:46:00",915545,0,10.15,9.97,9.8,63.96,0,299.5,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.637,3.675,3.05,2.538,2.413,1.988,0,0
"2018-04-11 16:47:00",915546,0,10.06,9.94,9.77,64.68,0,304.3,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.775,3.675,3.35,2.95,2.7,2.238,0,0
"2018-04-11 16:48:00",915547,0,10.06,9.89,9.74,64.65,0,306.7,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.9,4.038,3.338,2.913,2.763,2.288,0,0
"2018-04-11 16:49:00",915548,0,10.01,9.9,9.73,64.26,0,305.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.275,3.6,3.013,2.613,2.438,2.05,0,0
"2018-04-11 16:50:00",915549,-1,9.96,9.89,9.72,63.93,0,307.8,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.487,3.938,3.238,2.813,2.55,2.113,0,0
"2018-04-11 16:51:00",915550,-1,9.85,9.82,9.66,65.39,0,308.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.437,3.713,3.175,2.713,2.513,2.05,0,0
"2018-04-11 16:52:00",915551,-1,9.77,9.73,9.59,66.79,0,313.7,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.813,3.163,2.763,2.413,2.213,1.888,0,0
"2018-04-11 16:53:00",915552,-1,9.67,9.63,9.51,68.56,0,315.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.238,2.688,2.088,1.738,1.65,1.388,0,0
"2018-04-11 16:54:00",915553,-1,9.59,9.56,9.45,69.4,0,310.9,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.938,2.263,1.938,1.625,1.525,1.247,0,0
"2018-04-11 16:55:00",915554,-1,9.5,9.51,9.41,70.57,0,314.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.263,1.838,1.5,1.234,1.188,0.958,0,0
"2018-04-11 16:56:00",915555,-1,9.45,9.48,9.38,71.05,0,328.5,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.375,1.875,1.663,1.313,1.275,1.072,0,0
"2018-04-11 16:57:00",915556,-1,9.49,9.49,9.38,69.38,0,330.8,3.95,2.45,2.45,2.45,2.45,2.45,0.476,2.738,2.088,1.775,1.5,1.488,1.165,0,0
"2018-04-11 16:58:00",915557,-1,9.54,9.53,9.41,67.84,0,337.7,4.7,3.2,3.95,3.2,2.45,2.45,0.558,2.913,2.4,2.063,1.638,1.534,1.35,0,0
"2018-04-11 16:59:00",915558,-1,9.64,9.62,9.49,64.53,0,342.3,4.7,4.7,3.95,3.95,3.95,2.45,0.573,3.5,3.275,2.838,2.388,2.213,1.9,0,0
"2018-04-11 17:00:00",915559,-1,9.73,9.74,9.55,64.21,0,338.2,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.213,2.538,2.1,1.725,1.7,1.513,0,0
"2018-04-11 17:01:00",915560,-1,9.77,9.75,9.58,64.16,0,341.5,5.45,4.7,3.95,3.95,3.95,3.2,0.659,4.025,3.175,2.838,2.4,2.325,2.025,0,0
"2018-04-11 17:02:00",915561,-1,9.82,9.73,9.58,64.23,0,344,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.075,3.35,2.663,2.2,2.063,1.8,0,0
"2018-04-11 17:03:00",915562,-1,9.8,9.71,9.55,65.41,0,345.4,3.95,3.95,2.45,2.45,2.45,2.45,0.384,3.225,2.688,2.213,1.75,1.65,1.425,0,0
"2018-04-11 17:04:00",915563,-1,9.72,9.63,9.51,66.75,0,349.4,3.95,3.95,3.2,2.45,2.45,2.45,0.478,3.188,2.638,2.188,1.8,1.575,1.475,0,0
"2018-04-11 17:05:00",915564,-1,9.74,9.61,9.5,65.25,0,344.6,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.825,3.163,2.513,2.25,2.05,1.888,0,0
"2018-04-11 17:06:00",915565,-1,9.81,9.71,9.55,63.66,0,347.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.438,3.063,2.5,2.075,1.838,1.663,0,0
"2018-04-11 17:07:00",915566,-1,9.8,9.76,9.59,63.43,0,338,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.513,3.025,2.575,2.113,2.088,1.888,0,0
"2018-04-11 17:08:00",915567,-1,9.82,9.75,9.6,63.77,0,336,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.175,3.325,2.75,2.275,2.1,1.75,0,0
"2018-04-11 17:09:00",915568,-1,9.89,9.81,9.66,62.4,0,332.3,5.45,4.7,3.95,3.95,3.95,3.2,0.443,4.637,3.875,3.363,2.975,2.8,2.388,0,0
"2018-04-11 17:10:00",915569,0,9.91,9.86,9.71,62.54,0,331.1,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.337,3.663,3.163,2.7,2.538,2.188,0,0
"2018-04-11 17:11:00",915570,0,9.86,9.83,9.71,63.33,0,333.1,6.2,5.45,4.7,3.95,3.95,3.95,0.603,4.337,3.937,3.338,2.9,2.775,2.438,0,0
"2018-04-11 17:12:00",915571,0,9.85,9.83,9.72,63.06,0,327,5.45,4.7,4.7,4.7,4.7,3.95,0.521,4.362,3.825,3.363,3.013,2.825,2.35,0,0
"2018-04-11 17:13:00",915572,0,9.87,9.85,9.74,62.29,0,324.9,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.612,4.062,3.463,3.038,2.788,2.338,0,0
"2018-04-11 17:14:00",915573,0,9.89,9.87,9.77,61.69,0,331.9,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.4,3.925,3.738,3.225,2.95,2.5,0,0
"2018-04-11 17:15:00",915574,0,9.89,9.91,9.8,61.72,0,328.3,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.538,3.038,2.775,2.488,2.325,1.913,0,0
"2018-04-11 17:16:00",915575,0,9.83,9.87,9.77,62.97,0,317.8,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3.35,2.625,2.275,1.975,1.875,1.563,0,0
"2018-04-11 17:17:00",915576,0,9.76,9.82,9.74,63.92,0,316.3,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.875,3.313,2.913,2.563,2.35,1.925,0,0
"2018-04-11 17:18:00",915577,0,9.74,9.76,9.7,64.47,0,322.1,4.7,3.95,3.95,3.95,3.95,3.95,0.564,3.888,3.338,2.988,2.65,2.475,2.113,0,0
"2018-04-11 17:19:00",915578,0,9.69,9.75,9.67,65.46,0,323,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.3,2.925,2.375,2.037,1.825,1.563,0,0
"2018-04-11 17:20:00",915579,0,9.65,9.7,9.63,66.1,0,322.8,4.7,3.95,3.95,3.95,3.2,2.45,0.639,3.488,2.825,2.288,2.037,1.85,1.5,0,0
"2018-04-11 17:21:00",915580,0,9.64,9.7,9.62,65.62,0,331.1,3.2,3.95,3.2,3.2,2.45,2.45,0.472,2.675,2.65,2.4,2.063,1.9,1.588,0,0
"2018-04-11 17:22:00",915581,0,9.61,9.69,9.61,66.47,0,330,3.2,2.45,2.45,2.45,2.45,1.7,0.319,2.325,2.075,1.975,1.875,1.738,1.4,0,0
"2018-04-11 17:23:00",915582,0,9.63,9.66,9.6,66,0,324.2,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.35,2.713,2.225,2.05,1.888,1.513,0,0
"2018-04-11 17:24:00",915583,0,9.68,9.71,9.62,65.19,0,322.9,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.55,2.863,2.4,2.1,1.925,1.613,0,0
"2018-04-11 17:25:00",915584,0,9.69,9.72,9.62,64.91,0,326.7,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.65,3.125,2.813,2.538,2.375,2.037,0,0
"2018-04-11 17:26:00",915585,0,9.67,9.7,9.61,65.8,0,330.6,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.325,2.9,2.375,2.125,1.963,1.713,0,0
"2018-04-11 17:27:00",915586,0,9.68,9.69,9.6,64.76,0,331.4,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.938,3.425,2.938,2.575,2.425,2.075,0,0
"2018-04-11 17:28:00",915587,0,9.67,9.7,9.6,65,0,330.6,4.7,3.95,3.2,3.2,3.2,3.2,0.406,3.588,3.288,2.788,2.463,2.3,1.925,0,0
"2018-04-11 17:29:00",915588,0,9.6,9.65,9.56,66.67,0,330,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.388,2.888,2.538,2.25,2.163,1.925,0,0
"2018-04-11 17:30:00",915589,0,9.55,9.57,9.51,67.63,0,330.4,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.313,2.85,2.388,2.1,1.975,1.75,0,0
"2018-04-11 17:31:00",915590,0,9.53,9.55,9.48,67.67,0,328.8,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.2,2.863,2.475,2.175,1.925,1.613,0,0
"2018-04-11 17:32:00",915591,0,9.49,9.51,9.44,68.67,0,333,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.988,2.513,2.138,1.85,1.763,1.538,0,0
"2018-04-11 17:33:00",915592,0,9.45,9.49,9.41,69.53,0,331.7,3.2,3.2,3.2,2.45,2.45,2.45,0.32,2.775,2.4,1.975,1.713,1.6,1.375,0,0
"2018-04-11 17:34:00",915593,0,9.42,9.43,9.36,70.34,0,334.2,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.788,2.3,1.8,1.538,1.45,1.25,0,0
"2018-04-11 17:35:00",915594,0,9.4,9.39,9.31,70.67,0,337.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.888,2.363,2.1,1.863,1.713,1.463,0,0
"2018-04-11 17:36:00",915595,0,9.38,9.36,9.28,70.93,0,340.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.825,2.15,1.775,1.463,1.388,1.197,0,0
"2018-04-11 17:37:00",915596,0,9.36,9.33,9.24,70.94,0,337.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.9,2.588,2.075,1.763,1.675,1.425,0,0
"2018-04-11 17:38:00",915597,0,9.34,9.31,9.21,71.14,0,333.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.9,2.263,1.775,1.45,1.388,1.175,0,0
"2018-04-11 17:39:00",915598,0,9.33,9.28,9.18,71.13,0,332.5,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.85,2.275,1.863,1.525,1.4,1.172,0,0
"2018-04-11 17:40:00",915599,0,9.31,9.26,9.15,71.29,0,327.4,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.013,2.313,1.85,1.575,1.5,1.3,0,0
"2018-04-11 17:41:00",915600,0,9.3,9.25,9.13,71.1,0,327.5,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.988,2.475,2.15,1.85,1.713,1.447,0,0
"2018-04-11 17:42:00",915601,0,9.28,9.22,9.11,71.38,0,328.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.2,2.675,2.15,1.713,1.588,1.338,0,0
"2018-04-11 17:43:00",915602,0,9.26,9.22,9.09,71.24,0,328.9,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.863,2.363,1.975,1.638,1.55,1.275,0,0
"2018-04-11 17:44:00",915603,0,9.24,9.2,9.08,71.37,0,330.5,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.9,2.363,1.988,1.738,1.625,1.4,0,0
"2018-04-11 17:45:00",915604,0,9.24,9.18,9.05,71.46,0,328.3,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.9,2.375,1.938,1.65,1.538,1.338,0,0
"2018-04-11 17:46:00",915605,0,9.24,9.18,9.05,71,0,330.1,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.088,2.5,2.175,1.938,1.813,1.513,0,0
"2018-04-11 17:47:00",915606,0,9.23,9.19,9.06,70.78,0,333.2,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.025,2.475,2.088,1.863,1.713,1.438,0,0
"2018-04-11 17:48:00",915607,0,9.2,9.17,9.04,71.19,0,334.1,3.95,3.2,2.45,2.45,2.45,1.7,0.38,2.963,2.363,1.95,1.725,1.625,1.375,0,0
"2018-04-11 17:49:00",915608,0,9.18,9.13,9.01,70.67,0,339.3,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.188,2.738,2.188,1.913,1.825,1.588,0,0
"2018-04-11 17:50:00",915609,-1,9.16,9.12,9,70.72,0,341.5,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.138,2.588,2.225,1.925,1.825,1.6,0,0
"2018-04-11 17:51:00",915610,-1,9.17,9.1,8.99,70.22,0,347.3,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.525,2.9,2.438,2.113,1.9,1.688,0,0
"2018-04-11 17:52:00",915611,-1,9.2,9.11,8.98,69.72,0,348.6,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.775,3.225,2.675,2.25,1.863,1.725,0,0
"2018-04-11 17:53:00",915612,-1,9.26,9.15,8.99,68.7,0,348.5,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.9,3.263,2.55,2.138,1.875,1.825,0,0
"2018-04-11 17:54:00",915613,-1,9.34,9.19,9.01,67.67,0,346.6,4.7,3.95,3.95,3.2,2.45,2.45,0.391,3.863,3.138,2.6,2.138,1.825,1.675,0,0
"2018-04-11 17:55:00",915614,-1,9.4,9.24,9.04,66.82,0,345.3,3.95,3.95,3.2,3.2,2.45,3.2,0.422,3.613,2.975,2.488,2.238,2.075,1.838,0,0
"2018-04-11 17:56:00",915615,-1,9.43,9.26,9.06,66.87,0,345.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.45,2.725,2.2,1.925,1.613,1.45,0,0
"2018-04-11 17:57:00",915616,-1,9.44,9.25,9.07,66.66,0,347.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.675,2.875,2.363,2.075,1.863,1.7,0,0
"2018-04-11 17:58:00",915617,-1,9.46,9.28,9.08,66.16,0,349.1,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.525,2.95,2.288,1.963,1.663,1.55,0,0
"2018-04-11 17:59:00",915618,-1,9.43,9.31,9.11,66.29,0,352.8,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.95,2.613,2.2,1.938,1.688,1.563,0,0
"2018-04-11 18:00:00",915619,-1,9.39,9.29,9.09,66.88,0,353.4,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.763,2.425,1.9,1.6,1.375,1.3,0,0
"2018-04-11 18:01:00",915620,-1,9.36,9.26,9.08,67.18,0,353.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.513,2.1,1.75,1.438,1.238,1.068,0,0
"2018-04-11 18:02:00",915621,-1,9.35,9.25,9.07,66.53,0,352.1,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.6,2.125,1.725,1.35,1.209,1.106,0,0
"2018-04-11 18:03:00",915622,-1,9.32,9.23,9.07,66.86,0,349.2,3.2,2.45,2.45,1.7,1.7,1.7,0.509,1.925,1.638,1.259,1.014,0.844,0.643,0,0
"2018-04-11 18:04:00",915623,-1,9.28,9.22,9.06,66.52,0,348.6,3.95,3.2,2.45,2.45,1.7,1.7,0.583,2.625,2.113,1.613,1.247,1.013,0.913,0,0
"2018-04-11 18:05:00",915624,-1,9.26,9.23,9.06,66.5,0,346.1,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.325,2.113,1.863,1.713,1.588,1.488,0,0
"2018-04-11 18:06:00",915625,-1,9.22,9.2,9.05,66.79,0,349,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.9,2.438,2.163,1.938,1.763,1.575,0,0
"2018-04-11 18:07:00",915626,-1,9.22,9.17,9.03,67.15,0,351.8,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.363,2.663,2.1,1.725,1.388,1.388,0,0
"2018-04-11 18:08:00",915627,-1,9.21,9.15,9.01,67.47,0,356.1,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.538,2.85,2.35,1.838,1.525,1.5,0,0
"2018-04-11 18:09:00",915628,-1,9.25,9.17,9.01,67.1,0,356.6,4.7,4.7,3.95,3.2,2.45,2.45,0.439,3.763,3.075,2.638,2.138,1.638,1.713,0,0
"2018-04-11 18:10:00",915629,0,9.28,9.18,9.02,67.22,0,356.5,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.675,2.825,2.275,1.875,1.538,1.663,0,0
"2018-04-11 18:11:00",915630,0,9.29,9.2,9.04,66.79,0,0.267,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.55,2.713,2.238,1.875,1.588,1.588,0,0
"2018-04-11 18:12:00",915631,0,9.28,9.21,9.05,66.95,0,1.951,4.7,3.2,3.2,3.2,2.45,2.45,0.435,3.475,2.75,2.25,1.763,1.413,1.538,0,0
"2018-04-11 18:13:00",915632,0,9.26,9.21,9.06,66.84,0,356.3,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.313,3.075,2.675,2.213,1.813,1.863,0,0
"2018-04-11 18:14:00",915633,0,9.22,9.21,9.06,67.16,0,351,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.6,3.25,2.6,2.188,1.875,1.763,0,0
"2018-04-11 18:15:00",915634,0,9.15,9.16,9.03,68.07,0,349,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.688,3.275,2.675,2.325,2.013,1.888,0,0
"2018-04-11 18:16:00",915635,0,9.08,9.09,8.98,68.76,0,349.2,5.45,4.7,4.7,4.7,3.95,3.95,0.675,4.087,3.438,3.025,2.575,2.225,2.15,0,0
"2018-04-11 18:17:00",915636,0,9.03,9.06,8.94,68.7,0,353.6,6.2,5.45,4.7,3.95,3.95,3.95,0.527,4.437,4.2,3.613,3.125,2.713,2.575,0,0
"2018-04-11 18:18:00",915637,0,9,9.03,8.92,68.74,0,354.7,6.2,6.2,6.2,5.45,3.95,3.95,0.704,4.712,4.275,3.9,3.35,2.788,2.663,0,0
"2018-04-11 18:19:00",915638,0,8.96,8.99,8.88,69.26,0,353.5,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.863,3.313,2.888,2.5,2.05,2,0,0
"2018-04-11 18:20:00",915639,0,8.9,8.93,8.83,70.25,0,343.7,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.713,3.075,2.563,2.213,1.963,1.825,0,0
"2018-04-11 18:21:00",915640,0,8.85,8.87,8.78,70.52,0,344.5,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.987,3.463,2.963,2.625,2.325,2.037,0,0
"2018-04-11 18:22:00",915641,0,8.81,8.83,8.74,71.03,0,341.9,4.7,4.7,3.95,3.2,3.2,3.2,0.426,4,3.363,2.975,2.6,2.375,2.113,0,0
"2018-04-11 18:23:00",915642,0,8.77,8.77,8.68,71.25,0,341.4,5.45,5.45,5.45,4.7,3.95,3.2,0.809,4.3,3.825,3.338,2.9,2.65,2.175,0,0
"2018-04-11 18:24:00",915643,0,8.75,8.77,8.66,70.96,0,340.3,5.45,5.45,4.7,3.95,3.95,3.95,0.441,4.7,4.163,3.575,3.088,2.775,2.45,0,0
"2018-04-11 18:25:00",915644,0,8.7,8.72,8.61,72.05,0,337.3,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.025,3.388,2.888,2.538,2.263,2.063,0,0
"2018-04-11 18:26:00",915645,0,8.65,8.65,8.56,72.37,0,339.9,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.35,3.888,3.438,2.95,2.65,2.263,0,0
"2018-04-11 18:27:00",915646,0,8.61,8.64,8.52,72.71,0,341.5,5.45,5.45,4.7,4.7,3.95,3.95,0.645,4.3,3.675,3.238,2.775,2.575,2.25,0,0
"2018-04-11 18:28:00",915647,0,8.55,8.54,8.45,74.03,0,344.3,5.45,4.7,3.95,3.95,3.95,3.95,0.649,4.4,3.45,2.825,2.425,2.213,1.9,0,0
"2018-04-11 18:29:00",915648,0,8.53,8.5,8.4,73.69,0,343,4.7,4.7,3.95,3.95,3.2,3.2,0.468,4.187,3.913,3.238,2.725,2.375,2.088,0,0
"2018-04-11 18:30:00",915649,0,8.48,8.48,8.36,74.25,0,347.7,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.625,4.05,3.275,2.75,2.325,2.175,0,0
"2018-04-11 18:31:00",915650,0,8.45,8.45,8.33,74.53,0,350.5,4.7,5.45,3.95,3.95,3.95,3.2,0.551,4.075,3.813,3.4,3,2.575,2.513,0,0
"2018-04-11 18:32:00",915651,0,8.4,8.4,8.29,75.3,0,349.9,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.062,3.638,3.088,2.663,2.213,2.175,0,0
"2018-04-11 18:33:00",915652,0,8.4,8.39,8.26,75.25,0,350.7,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.45,3.725,3.088,2.563,2.163,2.1,0,0
"2018-04-11 18:34:00",915653,0,8.38,8.37,8.24,75.64,0,351,4.7,4.7,4.7,3.2,3.2,3.2,0.535,3.925,3.413,2.925,2.45,2.013,2.088,0,0
"2018-04-11 18:35:00",915654,0,8.34,8.32,8.2,76.25,0,352,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.112,3.488,3.05,2.688,2.363,2.25,0,0
"2018-04-11 18:36:00",915655,0,8.3,8.29,8.17,76.54,0,352.9,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.25,3.825,3.288,2.775,2.375,2.338,0,0
"2018-04-11 18:37:00",915656,0,8.28,8.28,8.17,76.63,0,355.2,4.7,4.7,4.7,4.7,4.7,3.95,0.645,4.125,3.7,3.238,2.863,2.325,2.45,0,0
"2018-04-11 18:38:00",915657,0,8.26,8.27,8.15,77.05,0,355.7,5.45,5.45,3.95,3.2,2.45,3.2,0.39,4.038,3.488,2.813,2.263,1.788,1.825,0,0
"2018-04-11 18:39:00",915658,0,8.24,8.26,8.13,77.26,0,359.6,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.95,3.463,2.9,2.375,1.963,2.025,0,0
"2018-04-11 18:40:00",915659,0,8.26,8.25,8.13,76.94,0,356.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.2,3.887,3.375,2.838,2.213,2.138,0,0
"2018-04-11 18:41:00",915660,0,8.27,8.29,8.15,76.83,0,0.461,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.938,3.513,2.95,2.513,1.963,2.063,0,0
"2018-04-11 18:42:00",915661,0,8.25,8.27,8.13,77.31,0,358.4,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.275,3.8,3.275,2.625,2.088,2.238,0,0
"2018-04-11 18:43:00",915662,0,8.23,8.25,8.11,77.57,0,1.565,5.45,5.45,4.7,4.7,3.2,3.95,0.462,4.537,4.1,3.5,2.888,2.125,2.325,0,0
"2018-04-11 18:44:00",915663,0,8.21,8.22,8.1,77.96,0,355.8,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.45,3.875,3.375,2.675,2.125,2.225,0,0
"2018-04-11 18:45:00",915664,0,8.17,8.17,8.06,78.64,0,355,6.2,4.7,3.95,3.2,3.2,3.2,0.535,4.512,3.6,3.013,2.463,2.013,2.113,0,0
"2018-04-11 18:46:00",915665,0,8.15,8.14,8.03,78.9,0,354.7,5.45,4.7,4.7,3.95,3.2,3.2,0.571,4.187,3.7,3.213,2.638,2.125,2.138,0,0
"2018-04-11 18:47:00",915666,0,8.11,8.12,8.01,79.13,0,353.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.362,3.625,3.013,2.575,2.1,2.225,0,0
"2018-04-11 18:48:00",915667,0,8.08,8.09,7.972,79.67,0,354.2,4.7,4.7,3.95,3.95,3.95,3.2,0.648,4.075,3.388,2.963,2.625,2.125,2.113,0,0
"2018-04-11 18:49:00",915668,0,8.05,8.05,7.947,79.79,0,354.2,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.05,3.588,2.975,2.5,1.95,2.075,0,0
"2018-04-11 18:50:00",915669,-1,8,8.02,7.895,80.7,0,353.2,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.813,3.125,2.625,2.313,1.863,1.863,0,0
"2018-04-11 18:51:00",915670,-1,7.968,7.962,7.854,81.1,0,351.9,5.45,5.45,5.45,4.7,4.7,3.95,0.815,4.487,4,3.4,3.025,2.55,2.475,0,0
"2018-04-11 18:52:00",915671,-1,7.952,7.957,7.852,80.9,0,347.9,5.45,5.45,4.7,3.95,3.95,3.95,0.622,4.4,4.025,3.6,3.225,2.7,2.613,0,0
"2018-04-11 18:53:00",915672,-1,7.915,7.937,7.818,81.4,0,351.8,5.45,4.7,3.95,3.95,3.2,3.95,0.672,4.163,3.65,3.238,2.8,2.363,2.375,0,0
"2018-04-11 18:54:00",915673,-1,7.892,7.887,7.786,81.7,0,352.3,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.562,4.062,3.45,2.9,2.3,2.3,0,0
"2018-04-11 18:55:00",915674,-1,7.877,7.891,7.775,81.7,0,355.5,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.4,3.95,3.313,2.838,2.325,2.238,0,0
"2018-04-11 18:56:00",915675,-1,7.856,7.863,7.736,82.1,0,355.6,6.2,6.2,5.45,4.7,3.95,3.95,0.543,4.937,4.437,3.675,3.088,2.525,2.55,0,0
"2018-04-11 18:57:00",915676,-1,7.822,7.845,7.714,82.3,0,2.969,5.45,5.45,5.45,4.7,4.7,3.95,0.8,4.637,4.012,3.475,2.9,2.613,2.45,0,0
"2018-04-11 18:58:00",915677,-1,7.846,7.814,7.711,82,0,1.943,7.7,6.95,6.95,5.45,5.45,5.45,0.846,5.725,4.787,4.163,3.475,2.9,2.888,0,0
"2018-04-11 18:59:00",915678,-1,7.867,7.854,7.732,81.7,0,2.355,6.2,5.45,5.45,4.7,3.2,3.95,0.453,5.037,4.263,3.812,3.188,2.425,2.775,0,0
"2018-04-11 19:00:00",915679,-1,7.863,7.845,7.725,81.8,0,3.335,6.95,5.45,4.7,3.95,3.95,3.95,0.535,5.162,4.275,3.775,2.913,2.513,2.525,0,0
"2018-04-11 19:01:00",915680,-1,7.862,7.843,7.714,81.7,0,1.81,6.95,5.45,5.45,4.7,3.2,3.2,0.582,5.262,4.087,3.263,2.488,2.288,2.2,0,0
"2018-04-11 19:02:00",915681,-1,7.88,7.85,7.714,81.6,0,359.1,6.2,5.45,4.7,4.7,3.95,4.7,0.652,4.675,4.038,3.463,2.863,2.375,2.475,0,0
"2018-04-11 19:03:00",915682,-1,7.854,7.818,7.695,81.7,0,0.953,6.2,5.45,5.45,4.7,4.7,4.7,0.721,4.837,4.25,3.912,3.313,2.525,2.725,0,0
"2018-04-11 19:04:00",915683,-1,7.867,7.845,7.713,81.2,0,359.2,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.8,4.05,3.538,3,2.363,2.438,0,0
"2018-04-11 19:05:00",915684,-1,7.871,7.848,7.719,80.9,0,354.6,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.762,4.237,3.725,3.188,2.488,2.6,0,0
"2018-04-11 19:06:00",915685,-1,7.84,7.84,7.708,81.2,0,359.6,5.45,5.45,5.45,3.95,3.2,3.95,0.587,4.175,3.887,3.325,2.838,2.275,2.4,0,0
"2018-04-11 19:07:00",915686,-1,7.83,7.822,7.7,81.1,0,358.9,5.45,4.7,4.7,3.95,3.2,3.95,0.502,4.2,3.962,3.35,3.025,2.413,2.45,0,0
"2018-04-11 19:08:00",915687,-1,7.82,7.809,7.677,81.3,0,359.4,6.2,5.45,4.7,3.95,3.2,3.2,0.494,4.487,3.588,2.7,2.188,1.7,1.8,0,0
"2018-04-11 19:09:00",915688,-1,7.826,7.807,7.683,81.2,0,357,5.45,5.45,5.45,4.7,3.95,3.95,0.578,4.487,4.138,3.713,2.975,2.338,2.45,0,0
"2018-04-11 19:10:00",915689,0,7.839,7.838,7.715,80.9,0,356.3,5.45,5.45,4.7,4.7,3.2,3.95,0.495,4.587,4.138,3.525,2.863,2.363,2.35,0,0
"2018-04-11 19:11:00",915690,0,7.798,7.818,7.683,81.5,0,359.6,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.1,3.563,2.925,2.388,2.013,2.013,0,0
"2018-04-11 19:12:00",915691,0,7.764,7.781,7.665,81.7,0,0.645,5.45,4.7,3.95,3.2,3.2,3.2,0.442,3.9,3.575,3.05,2.513,2.037,2.188,0,0
"2018-04-11 19:13:00",915692,0,7.73,7.749,7.64,82.1,0,0.797,5.45,5.45,5.45,4.7,3.2,3.2,0.785,3.875,3.475,2.925,2.275,1.9,1.888,0,0
"2018-04-11 19:14:00",915693,0,7.736,7.758,7.634,82,0,0.679,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.925,3.3,2.613,2.138,1.913,1.85,0,0
"2018-04-11 19:15:00",915694,0,7.742,7.738,7.64,81.9,0,356.9,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.25,3.663,3.263,2.663,2.238,2.25,0,0
"2018-04-11 19:16:00",915695,0,7.746,7.741,7.644,81.9,0,356.1,5.45,5.45,5.45,4.7,3.95,3.95,0.536,4.487,3.9,3.3,2.65,2.225,2.238,0,0
"2018-04-11 19:17:00",915696,0,7.751,7.762,7.646,81.7,0,356.7,5.45,5.45,4.7,3.2,3.2,3.2,0.474,4.462,3.775,3.238,2.625,2.175,2.125,0,0
"2018-04-11 19:18:00",915697,0,7.736,7.738,7.639,81.9,0,358.1,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.712,4.35,3.8,3.138,2.65,2.688,0,0
"2018-04-11 19:19:00",915698,0,7.716,7.73,7.629,82.2,0,359.3,5.45,4.7,4.7,3.2,3.2,3.2,0.421,4.138,3.488,3.15,2.538,2.05,2.138,0,0
"2018-04-11 19:20:00",915699,0,7.707,7.712,7.622,82.2,0,359,6.2,6.2,4.7,4.7,3.95,3.2,0.515,4.787,4.325,3.65,3.013,2.575,2.575,0,0
"2018-04-11 19:21:00",915700,0,7.731,7.736,7.643,81.7,0,357,6.2,5.45,5.45,4.7,3.95,3.95,0.464,5.225,4.85,4.25,3.488,2.838,2.9,0,0
"2018-04-11 19:22:00",915701,0,7.734,7.751,7.655,81.8,0,358.1,6.2,5.45,5.45,5.45,4.7,4.7,0.662,4.95,4.575,3.875,3.313,2.875,2.988,0,0
"2018-04-11 19:23:00",915702,0,7.72,7.745,7.645,82.1,0,356.6,6.2,5.45,4.7,4.7,3.95,3.95,0.548,4.737,4.35,3.638,2.938,2.45,2.513,0,0
"2018-04-11 19:24:00",915703,0,7.7,7.717,7.625,82.5,0,349.8,6.2,5.45,5.45,5.45,4.7,4.7,0.645,4.9,4.25,3.663,2.975,2.575,2.538,0,0
"2018-04-11 19:25:00",915704,0,7.693,7.708,7.621,82.4,0,348.6,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.037,4.687,4.075,3.525,3.225,2.838,0,0
"2018-04-11 19:26:00",915705,0,7.674,7.708,7.614,82.6,0,348.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.575,4.112,3.6,3.113,2.8,2.525,0,0
"2018-04-11 19:27:00",915706,0,7.659,7.693,7.596,83,0,346.5,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.212,3.675,3.038,2.625,2.35,2.063,0,0
"2018-04-11 19:28:00",915707,0,7.642,7.67,7.584,83.3,0,348.1,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.6,4.038,3.525,3.125,2.85,2.475,0,0
"2018-04-11 19:29:00",915708,0,7.636,7.668,7.582,83.2,0,348.9,6.95,6.2,5.45,4.7,4.7,4.7,0.722,4.987,4.437,3.962,3.488,3.088,2.788,0,0
"2018-04-11 19:30:00",915709,0,7.641,7.687,7.584,83.2,0,346.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.325,3.85,3.338,2.875,2.613,2.325,0,0
"2018-04-11 19:31:00",915710,0,7.633,7.666,7.584,83.4,0,351,5.45,5.45,5.45,4.7,4.7,3.95,0.78,4.362,4.112,3.738,3.138,2.863,2.55,0,0
"2018-04-11 19:32:00",915711,0,7.64,7.681,7.586,83.5,0,349.3,5.45,4.7,3.95,3.95,3.95,3.95,0.572,4.412,3.75,3.175,2.775,2.413,2.275,0,0
"2018-04-11 19:33:00",915712,0,7.635,7.68,7.584,83.6,0,348.4,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.412,3.837,3.375,2.888,2.625,2.3,0,0
"2018-04-11 19:34:00",915713,0,7.635,7.672,7.584,83.7,0,350.2,5.45,5.45,3.95,3.95,3.95,3.2,0.533,4.375,4.012,3.4,2.863,2.575,2.3,0,0
"2018-04-11 19:35:00",915714,0,7.632,7.674,7.58,83.7,0,349.2,5.45,4.7,4.7,3.95,3.2,3.95,0.458,4.187,3.688,3.15,2.638,2.15,2.213,0,0
"2018-04-11 19:36:00",915715,0,7.631,7.672,7.578,83.6,0,348.4,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.712,4.4,3.887,3.225,2.838,2.613,0,0
"2018-04-11 19:37:00",915716,0,7.629,7.682,7.585,83.7,0,349.9,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.362,3.95,3.575,3.113,2.788,2.538,0,0
"2018-04-11 19:38:00",915717,0,7.614,7.648,7.579,83.9,0,355.2,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.537,3.987,3.45,2.863,2.413,2.35,0,0
"2018-04-11 19:39:00",915718,0,7.628,7.662,7.585,83.7,0,354.2,6.95,6.2,5.45,4.7,3.95,3.95,0.571,5.287,4.287,3.738,3.188,2.775,2.788,0,0
"2018-04-11 19:40:00",915719,0,7.657,7.686,7.605,83.2,0,350.6,6.2,6.2,5.45,5.45,3.95,4.7,0.572,5.025,4.725,4.062,3.5,2.8,2.875,0,0
"2018-04-11 19:41:00",915720,0,7.644,7.689,7.604,83.3,0,350.7,6.2,5.45,5.45,4.7,3.95,3.95,0.604,4.912,4.525,3.85,3.15,2.788,2.7,0,0
"2018-04-11 19:42:00",915721,0,7.645,7.695,7.601,83.2,0,351.4,6.2,6.2,5.45,5.45,3.95,3.95,0.556,4.812,4.587,4.05,3.4,2.825,2.713,0,0
"2018-04-11 19:43:00",915722,0,7.628,7.668,7.584,83.7,0,349,6.95,5.45,5.45,4.7,4.7,3.95,0.675,4.8,4.012,3.475,2.963,2.675,2.438,0,0
"2018-04-11 19:44:00",915723,0,7.634,7.677,7.587,83.3,0,351.4,6.95,6.95,6.2,5.45,4.7,4.7,0.637,5.787,5.312,4.637,4.087,3.388,3.175,0,0
"2018-04-11 19:45:00",915724,0,7.623,7.672,7.577,83.6,0,347.2,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5,4.175,3.55,3.188,2.8,2.625,0,0
"2018-04-11 19:46:00",915725,0,7.621,7.668,7.574,83.3,0,349.2,6.95,6.95,6.95,6.95,6.2,5.45,0.981,5.525,5.212,4.512,3.825,3.375,3.038,0,0
"2018-04-11 19:47:00",915726,0,7.597,7.664,7.563,83.6,0,346.5,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.725,4.25,3.788,3.25,2.888,2.688,0,0
"2018-04-11 19:48:00",915727,0,7.574,7.608,7.539,83.7,0,349.8,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.325,4.862,4.163,3.613,3.175,3,0,0
"2018-04-11 19:49:00",915728,0,7.556,7.601,7.519,83.9,0,350.8,6.95,6.95,6.2,5.45,3.95,3.95,0.537,5.35,4.612,3.912,3.4,2.875,2.788,0,0
"2018-04-11 19:50:00",915729,-1,7.555,7.582,7.513,83.8,0,349.7,6.95,6.95,6.2,5.45,4.7,3.95,0.79,5.25,4.425,4.05,3.538,3.138,2.9,0,0
"2018-04-11 19:51:00",915730,-1,7.546,7.581,7.512,83.7,0,351.4,6.95,6.95,5.45,4.7,4.7,3.95,0.717,5.075,4.712,4.075,3.6,3.163,2.85,0,0
"2018-04-11 19:52:00",915731,-1,7.551,7.583,7.516,83.5,0,351.2,6.95,6.2,5.45,4.7,4.7,4.7,0.699,5.312,4.925,4.412,3.925,3.488,3.313,0,0
"2018-04-11 19:53:00",915732,-1,7.539,7.584,7.51,83.6,0,347.2,6.95,6.95,6.2,6.2,5.45,5.45,0.793,5.687,5.175,4.562,4.062,3.575,3.4,0,0
"2018-04-11 19:54:00",915733,-1,7.544,7.6,7.514,83.5,0,347.2,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.112,4.762,4.2,3.75,3.338,3.225,0,0
"2018-04-11 19:55:00",915734,-1,7.519,7.571,7.494,83.9,0,347.3,7.7,6.95,6.2,5.45,4.7,3.95,0.723,5.187,4.775,4.163,3.588,3,2.838,0,0
"2018-04-11 19:56:00",915735,-1,7.494,7.557,7.476,84.4,0,345.4,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.8,4.387,3.75,3.238,2.838,2.463,0,0
"2018-04-11 19:57:00",915736,-1,7.463,7.523,7.447,84.8,0,340.3,6.95,6.2,5.45,4.7,4.7,3.95,0.679,5.287,4.725,4.087,3.638,3.388,2.95,0,0
"2018-04-11 19:58:00",915737,-1,7.424,7.489,7.421,85.3,0,342.6,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.887,4.587,3.975,3.463,3.325,2.813,0,0
"2018-04-11 19:59:00",915738,-1,7.379,7.443,7.391,85.8,0,342.1,6.2,6.95,5.45,4.7,4.7,3.95,0.658,4.662,4.287,3.85,3.4,3.113,2.775,0,0
"2018-04-11 20:00:00",915739,-1,7.336,7.406,7.357,86.3,0,345.7,7.7,6.95,6.2,5.45,3.95,4.7,0.767,4.987,4.45,3.762,3.088,2.625,2.525,0,0
"2018-04-11 20:01:00",915740,-1,7.329,7.391,7.343,86.1,0,344.7,6.95,6.2,5.45,5.45,4.7,4.7,0.751,4.987,4.85,4.237,3.55,2.988,2.838,0,0
"2018-04-11 20:02:00",915741,-1,7.32,7.388,7.332,86.1,0,345,6.95,7.7,6.95,6.2,5.45,4.7,0.811,5.575,5.362,4.937,4.337,3.862,3.575,0,0
"2018-04-11 20:03:00",915742,-1,7.302,7.384,7.321,86.3,0,346.9,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.612,4.975,4.375,3.987,3.6,3.225,0,0
"2018-04-11 20:04:00",915743,-1,7.299,7.366,7.308,86.3,0,345.1,7.7,6.95,6.2,5.45,4.7,4.7,0.521,5.762,5.375,4.862,4.312,3.813,3.475,0,0
"2018-04-11 20:05:00",915744,-1,7.284,7.352,7.293,86.5,0,349,6.95,6.95,6.2,6.2,5.45,5.45,0.823,5.6,5.225,4.387,3.863,3.325,3.15,0,0
"2018-04-11 20:06:00",915745,-1,7.262,7.335,7.28,86.8,0,348.8,6.2,5.45,5.45,4.7,3.95,3.95,0.709,4.537,3.912,3.375,2.963,2.6,2.463,0,0
"2018-04-11 20:07:00",915746,-1,7.244,7.316,7.255,87.1,0,350.6,6.95,6.95,6.2,5.45,4.7,4.7,0.678,5.112,4.75,4.163,3.65,3.063,2.875,0,0
"2018-04-11 20:08:00",915747,-1,7.227,7.302,7.246,87.3,0,344.6,6.95,6.95,6.95,6.2,4.7,4.7,0.637,5.637,5.412,5.05,4.525,3.763,3.6,0,0
"2018-04-11 20:09:00",915748,-1,7.21,7.293,7.235,87.5,0,344.4,6.95,6.95,6.95,6.2,5.45,4.7,0.627,6.075,5.575,5.012,4.4,3.925,3.575,0,0
"2018-04-11 20:10:00",915749,0,7.205,7.278,7.216,87.6,0,348.1,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.825,5,4.287,3.625,3.188,2.975,0,0
"2018-04-11 20:11:00",915750,0,7.201,7.264,7.21,87.7,0,347.1,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.212,4.825,4.375,3.875,3.338,3.125,0,0
"2018-04-11 20:12:00",915751,0,7.174,7.252,7.187,88,0,349.3,7.7,6.95,5.45,5.45,3.95,4.7,0.554,5.512,4.837,4.138,3.425,3.025,2.875,0,0
"2018-04-11 20:13:00",915752,0,7.182,7.236,7.179,87.8,0,352.4,6.95,6.95,6.95,6.2,6.2,4.7,0.89,5.887,5.475,4.812,4.187,3.638,3.3,0,0
"2018-04-11 20:14:00",915753,0,7.191,7.239,7.176,87.8,0,350.6,6.95,6.95,6.95,6.95,6.2,5.45,1.047,5.675,5.35,4.587,3.85,3.3,3.088,0,0
"2018-04-11 20:15:00",915754,0,7.215,7.264,7.184,87.3,0,348.3,8.45,8.45,7.7,6.95,6.2,5.45,1.121,6.75,5.875,5.162,4.712,4.225,4.012,0,0
"2018-04-11 20:16:00",915755,0,7.244,7.289,7.203,86.8,0,349.5,7.7,6.2,6.2,5.45,5.45,4.7,0.716,6.162,5.512,4.762,4.187,3.625,3.513,0,0
"2018-04-11 20:17:00",915756,0,7.24,7.278,7.2,86.8,0,350,8.45,7.7,6.2,6.2,4.7,4.7,0.744,6.462,5.8,5.025,4.263,3.563,3.363,0,0
"2018-04-11 20:18:00",915757,0,7.274,7.297,7.222,86.2,0,353.5,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.875,6.125,5.15,4.362,3.575,3.625,0,0
"2018-04-11 20:19:00",915758,0,7.266,7.299,7.215,86.3,0,345,7.7,7.7,7.7,6.95,6.2,6.2,0.792,6.437,5.837,5.35,4.812,4.187,3.8,0,0
"2018-04-11 20:20:00",915759,0,7.241,7.277,7.196,86.6,0,353.7,7.7,7.7,6.95,6.2,6.2,6.2,0.864,6.137,5.675,4.912,4.325,3.8,3.638,0,0
"2018-04-11 20:21:00",915760,0,7.236,7.256,7.171,86.7,0,350.7,9.2,8.45,6.95,6.2,6.2,5.45,0.911,7.225,6.662,5.5,4.787,4.175,3.962,0,0
"2018-04-11 20:22:00",915761,0,7.222,7.244,7.148,86.9,0,348.9,7.7,6.95,6.95,6.2,6.2,5.45,0.898,6.512,5.737,5.087,4.45,3.925,3.675,0,0
"2018-04-11 20:23:00",915762,0,7.17,7.195,7.088,87.6,0,351.8,6.2,6.2,6.2,5.45,5.45,5.45,0.72,5.062,4.7,4.025,3.413,2.95,3,0,0
"2018-04-11 20:24:00",915763,0,7.111,7.123,7.018,88.5,0,356.5,6.95,6.95,6.2,5.45,3.95,3.95,0.539,5.537,5.05,4.112,3.438,2.8,2.838,0,0
"2018-04-11 20:25:00",915764,0,7.091,7.101,6.993,88.7,0,352.5,6.95,6.95,5.45,5.45,5.45,4.7,0.909,4.862,4.612,4.212,3.662,2.988,3.063,0,0
"2018-04-11 20:26:00",915765,0,7.04,7.051,6.945,89.4,0,1.86,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.962,4.263,3.725,2.875,2.313,2.475,0,0
"2018-04-11 20:27:00",915766,0,7.048,7.049,6.933,89.3,0,355.6,5.45,5.45,4.7,3.95,3.2,3.95,0.538,4.487,3.725,3.238,2.55,2.113,2.175,0,0
"2018-04-11 20:28:00",915767,0,7.028,7.03,6.903,89.6,0,354.8,6.95,6.2,5.45,4.7,4.7,3.95,0.81,5.15,4.412,3.662,3.05,2.475,2.575,0,0
"2018-04-11 20:29:00",915768,0,7.032,7.031,6.897,89.4,0,353.1,6.2,6.2,5.45,4.7,4.7,3.95,0.741,4.737,4.1,3.862,3.5,2.975,2.75,0,0
"2018-04-11 20:30:00",915769,0,7.024,7.018,6.89,89.4,0,355.9,7.7,6.2,5.45,4.7,3.95,3.95,0.539,5.5,5.125,4.35,3.663,3.213,3,0,0
"2018-04-11 20:31:00",915770,0,7.035,7.023,6.886,89.5,0,355.2,6.95,6.2,4.7,4.7,3.95,3.2,0.661,5.15,4.475,3.688,2.963,2.513,2.5,0,0
"2018-04-11 20:32:00",915771,0,7.065,7.029,6.896,89.4,0,349.1,6.2,5.45,5.45,4.7,3.95,3.95,0.582,5.337,4.512,3.862,3.275,2.913,2.675,0,0
"2018-04-11 20:33:00",915772,0,7.052,7.031,6.887,89.5,0,350.3,6.2,6.2,5.45,4.7,4.7,4.7,0.645,4.987,4.6,3.9,3.4,3.075,2.725,0,0
"2018-04-11 20:34:00",915773,0,7.016,7.034,6.894,89.3,0,345.6,6.2,6.95,6.2,5.45,5.45,4.7,0.768,4.75,4.662,4.35,3.825,3.563,3.188,0,0
"2018-04-11 20:35:00",915774,0,6.978,7.021,6.885,89.5,0,345.1,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.462,5.175,4.525,3.887,3.488,3.188,0,0
"2018-04-11 20:36:00",915775,0,6.993,7.02,6.879,89.6,0,345,6.95,6.2,6.2,5.45,5.45,4.7,0.9,5.612,4.825,4.125,3.513,3.075,3.025,0,0
"2018-04-11 20:37:00",915776,0,6.979,6.991,6.863,89.9,0,342.4,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.862,5.262,4.662,3.9,3.55,3.163,0,0
"2018-04-11 20:38:00",915777,0,6.982,7.004,6.868,89.8,0,344.6,6.95,6.2,4.7,5.45,4.7,3.95,0.61,5.312,4.7,3.925,3.413,3.15,2.838,0,0
"2018-04-11 20:39:00",915778,0,6.951,6.971,6.837,90.3,0,340.6,6.95,6.2,6.2,5.45,4.7,4.7,0.58,5.512,4.962,4.4,3.763,3.475,3.075,0,0
"2018-04-11 20:40:00",915779,0,6.972,6.98,6.861,89.7,0,343.2,6.95,7.7,6.95,6.2,5.45,4.7,0.666,6,5.775,5.387,4.625,4.2,3.6,0,0
"2018-04-11 20:41:00",915780,0,6.973,7.015,6.882,89.5,0,342.6,6.95,6.2,6.2,5.45,4.7,4.7,0.624,5.562,4.9,4.3,3.713,3.35,2.913,0,0
"2018-04-11 20:42:00",915781,0,6.952,6.997,6.864,89.9,0,343.7,5.45,5.45,5.45,4.7,3.95,3.2,0.637,4.325,3.862,3.475,2.913,2.7,2.4,0,0
"2018-04-11 20:43:00",915782,0,6.91,6.925,6.829,90.6,0,344,6.95,6.95,6.2,6.95,5.45,5.45,1.024,5.275,4.85,4.087,3.613,3.225,2.875,0,0
"2018-04-11 20:44:00",915783,0,6.923,6.962,6.851,90.1,0,341.3,6.2,6.2,6.2,5.45,5.45,3.95,0.945,4.812,4.525,4.087,3.637,3.387,2.988,0,0
"2018-04-11 20:45:00",915784,0,6.899,6.923,6.827,90.6,0,339.8,6.2,5.45,4.7,3.95,3.95,3.95,0.648,4.95,4.362,3.613,3.163,2.863,2.488,0,0
"2018-04-11 20:46:00",915785,0,6.904,6.929,6.819,90.6,0,343.9,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.587,3.85,3.15,2.813,2.688,2.388,0,0
"2018-04-11 20:47:00",915786,0,6.899,6.906,6.804,90.8,0,343.1,6.2,5.45,4.7,4.7,4.7,3.95,0.831,4.7,4.075,3.413,2.838,2.563,2.325,0,0
"2018-04-11 20:48:00",915787,0,6.902,6.915,6.809,90.6,0,347.5,6.95,6.2,6.2,5.45,4.7,4.7,0.838,5.175,4.7,3.987,3.525,3.163,2.913,0,0
"2018-04-11 20:49:00",915788,0,6.925,6.952,6.825,90,0,344.1,5.45,5.45,5.45,5.45,4.7,3.95,0.794,4.625,4.125,3.662,3.088,2.638,2.513,0,0
"2018-04-11 20:50:00",915789,-1,6.915,6.934,6.826,90.1,0,346.6,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.6,5.087,4.575,4,3.4,3.238,0,0
"2018-04-11 20:51:00",915790,-1,6.928,6.956,6.832,89.9,0,344.1,6.2,6.2,5.45,5.45,4.7,4.7,0.586,5.187,4.862,4.237,3.65,3.263,2.913,0,0
"2018-04-11 20:52:00",915791,-1,6.895,6.918,6.801,90.5,0,344.6,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.712,3.875,3.338,2.9,2.688,2.375,0,0
"2018-04-11 20:53:00",915792,-1,6.859,6.87,6.769,91.3,0,345.3,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.138,3.55,3.05,2.625,2.425,2.088,0,0
"2018-04-11 20:54:00",915793,-1,6.831,6.833,6.742,91.6,0,345.1,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.112,3.5,2.95,2.45,2.275,1.988,0,0
"2018-04-11 20:55:00",915794,-1,6.809,6.818,6.73,91.8,0,345.4,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.4,3.875,3.55,3.013,2.688,2.363,0,0
"2018-04-11 20:56:00",915795,-1,6.821,6.818,6.73,91.6,0,347.7,6.2,5.45,4.7,3.95,3.95,3.95,0.435,4.7,4.1,3.625,3.113,2.738,2.425,0,0
"2018-04-11 20:57:00",915796,-1,6.83,6.837,6.728,91.4,0,346.9,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.125,3.638,3.125,2.65,2.313,2.075,0,0
"2018-04-11 20:58:00",915797,-1,6.801,6.812,6.707,91.8,0.254,348.4,4.7,4.7,3.95,3.95,3.2,3.2,0.384,4.362,3.675,3.263,2.75,2.5,2.2,0,0
"2018-04-11 20:59:00",915798,-1,6.796,6.784,6.686,92,0,348.4,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.575,4,3.275,2.725,2.538,2.238,0,0
"2018-04-11 21:00:00",915799,-1,6.786,6.78,6.675,91.9,0,348,6.2,6.2,5.45,4.7,4.7,3.95,0.506,4.675,4.35,3.8,3.238,2.95,2.588,0,0
"2018-04-11 21:01:00",915800,-1,6.795,6.786,6.679,91.7,0,350.8,6.2,5.45,5.45,4.7,4.7,3.95,0.831,4.962,4.412,3.887,3.388,2.938,2.725,0,0
"2018-04-11 21:02:00",915801,-1,6.775,6.784,6.657,92,0,349.8,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.5,3.837,3.125,2.638,2.3,2.188,0,0
"2018-04-11 21:03:00",915802,-1,6.748,6.738,6.628,92.4,0,355,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.537,4.075,3.65,3.113,2.713,2.525,0,0
"2018-04-11 21:04:00",915803,-1,6.751,6.739,6.629,92.2,0,354.7,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.012,4.725,4.05,3.4,2.813,2.725,0,0
"2018-04-11 21:05:00",915804,-1,6.735,6.735,6.624,92.3,0,354.7,6.2,4.7,5.45,3.95,3.2,3.95,0.399,4.8,4.038,3.538,2.963,2.438,2.563,0,0
"2018-04-11 21:06:00",915805,-1,6.739,6.721,6.613,92.4,0,355.7,6.95,6.95,5.45,5.45,5.45,4.7,0.694,5.762,5.15,4.325,3.688,3.125,3.025,0,0
"2018-04-11 21:07:00",915806,-1,6.734,6.725,6.614,92.3,0.254,353.4,6.95,6.95,5.45,5.45,4.7,5.45,0.7,5.6,5.212,4.475,3.7,3.075,3.075,0,0
"2018-04-11 21:08:00",915807,-1,6.735,6.727,6.613,92,0,353.1,6.95,6.2,6.2,5.45,4.7,4.7,0.678,5.787,5.4,4.612,3.837,3.188,3.038,0,0
"2018-04-11 21:09:00",915808,-1,6.731,6.727,6.609,92,0,353.1,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.525,4.925,4.125,3.625,3.113,2.988,0,0
"2018-04-11 21:10:00",915809,0,6.718,6.717,6.601,92,0,350.3,6.95,6.2,5.45,4.7,4.7,4.7,0.693,5.362,4.787,4.237,3.613,3.013,3.075,0,0
"2018-04-11 21:11:00",915810,0,6.707,6.73,6.593,92,0,354.7,7.7,6.95,6.2,4.7,4.7,3.95,0.714,5.325,4.7,3.975,3.313,3.075,2.95,0,0
"2018-04-11 21:12:00",915811,0,6.701,6.693,6.577,92.2,0,354.6,6.95,6.95,6.2,4.7,3.95,4.7,0.664,5.162,4.562,4.05,3.363,2.813,2.75,0,0
"2018-04-11 21:13:00",915812,0,6.718,6.715,6.6,91.8,0,351.8,6.95,6.2,5.45,4.7,4.7,4.7,0.588,5.35,5.137,4.637,3.825,3.3,3.225,0,0
"2018-04-11 21:14:00",915813,0,6.72,6.734,6.61,91.7,0,350.6,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.887,4.325,3.85,3.4,2.988,2.775,0,0
"2018-04-11 21:15:00",915814,0,6.697,6.706,6.59,92,0,343.5,6.2,6.2,5.45,5.45,4.7,3.2,0.601,4.512,3.975,3.3,2.788,2.513,2.188,0,0
"2018-04-11 21:16:00",915815,0,6.684,6.688,6.582,92,0,342,6.2,5.45,5.45,4.7,3.95,3.95,0.548,4.725,4.475,3.975,3.388,3.2,2.7,0,0
"2018-04-11 21:17:00",915816,0,6.71,6.706,6.596,91.5,0,341.6,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.825,4.475,3.825,3.3,3.125,2.6,0,0
"2018-04-11 21:18:00",915817,0,6.704,6.729,6.597,91.5,0,333.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.375,3.962,3.438,2.888,2.663,2.213,0,0
"2018-04-11 21:19:00",915818,0,6.704,6.718,6.607,91.7,0,329.6,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.412,3.962,3.45,3.013,2.775,2.438,0,0
"2018-04-11 21:20:00",915819,0,6.72,6.735,6.624,91.5,0,328.2,6.2,5.45,5.45,5.45,4.7,3.95,0.768,4.787,4.3,3.875,3.325,3.063,2.575,0,0
"2018-04-11 21:21:00",915820,0,6.774,6.774,6.677,90.4,0,329,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.787,4.312,3.8,3.25,3.088,2.588,0,0
"2018-04-11 21:22:00",915821,0,6.773,6.785,6.673,90.6,0,323.6,6.95,6.2,6.2,5.45,5.45,5.45,0.767,5.325,4.575,4.012,3.538,3.375,2.863,0,0
"2018-04-11 21:23:00",915822,0,6.786,6.784,6.69,90.4,0,326.4,6.95,6.2,5.45,5.45,4.7,3.95,0.721,5.162,4.525,4.038,3.537,3.275,2.825,0,0
"2018-04-11 21:24:00",915823,0,6.747,6.765,6.658,90.8,0,327.2,5.45,5.45,4.7,4.7,4.7,3.2,0.555,4.662,3.987,3.588,3.088,2.863,2.35,0,0
"2018-04-11 21:25:00",915824,0,6.708,6.729,6.628,91.3,0,332.7,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.875,4.462,3.838,3.375,3.113,2.625,0,0
"2018-04-11 21:26:00",915825,0,6.706,6.723,6.632,91,0,331.3,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5,4.425,4.025,3.525,3.2,2.825,0,0
"2018-04-11 21:27:00",915826,0,6.716,6.728,6.627,90.8,0,338.1,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.6,4.212,3.675,3.138,2.913,2.488,0,0
"2018-04-11 21:28:00",915827,0,6.756,6.74,6.635,90.2,0,337.7,7.7,6.2,5.45,5.45,5.45,4.7,0.76,5.737,4.737,4.062,3.6,3.35,2.925,0,0
"2018-04-11 21:29:00",915828,0,6.83,6.815,6.696,88.7,0.254,342,6.95,6.95,6.2,5.45,5.45,5.45,0.651,5.512,4.962,4.362,3.738,3.388,3.038,0,0
"2018-04-11 21:30:00",915829,0,6.82,6.827,6.687,88.6,0,344.9,7.7,6.95,6.2,5.45,5.45,4.7,1.033,5.65,4.9,4.138,3.525,3.15,2.875,0,0
"2018-04-11 21:31:00",915830,0,6.806,6.793,6.662,88.7,0,349.7,6.95,6.2,5.45,4.7,4.7,4.7,0.691,5.537,4.862,4.062,3.438,3.1,2.938,0,0
"2018-04-11 21:32:00",915831,0,6.78,6.742,6.603,89.4,0.254,352.5,9.95,8.45,6.95,6.95,6.2,5.45,1.128,6.537,5.162,3.987,3.425,2.938,2.8,0,0
"2018-04-11 21:33:00",915832,0,6.832,6.741,6.623,88.5,0,354.8,9.95,8.45,7.7,6.95,6.2,6.95,0.896,7.862,7.012,6.075,4.962,4.062,4.212,0,0
"2018-04-11 21:34:00",915833,0,6.869,6.783,6.642,87.7,0,355.2,9.95,9.2,8.45,7.7,6.2,6.2,0.894,8.46,7.3,6.3,5.2,4.2,4.287,0,0
"2018-04-11 21:35:00",915834,0,6.828,6.774,6.611,87.8,0.254,356.3,9.95,9.2,7.7,6.95,6.2,5.45,0.711,8.02,6.762,5.862,4.975,3.925,4.087,0,0
"2018-04-11 21:36:00",915835,0,6.825,6.73,6.577,88,0.254,356.7,10.7,9.95,9.2,7.7,6.2,6.2,0.904,8.8,7.7,6.562,5.6,4.512,4.587,0,0
"2018-04-11 21:37:00",915836,0,6.843,6.74,6.56,87.7,0.254,353.9,9.95,9.2,7.7,6.95,6.2,6.2,0.973,8.1,7.125,5.95,5.237,4.337,4.412,0,0
"2018-04-11 21:38:00",915837,0,6.843,6.725,6.55,88,0.254,2.316,9.95,8.45,7.7,6.95,5.45,6.2,0.726,8.02,6.912,5.875,4.787,3.862,4.087,0,0
"2018-04-11 21:39:00",915838,0,6.919,6.805,6.62,87.9,0.254,9.54,9.95,7.7,6.95,5.45,5.45,4.7,0.718,7.1,6,4.937,3.488,3.588,3.275,0,0
"2018-04-11 21:40:00",915839,0,6.958,6.825,6.664,88.3,0.254,10.78,9.95,8.45,6.95,5.45,6.2,5.45,0.881,7.462,5.95,4.85,3.575,3.775,3.25,0,0
"2018-04-11 21:41:00",915840,0,7.014,6.894,6.731,87.7,0.254,9.46,9.95,9.2,9.2,8.45,6.95,6.95,1.122,8.19,6.875,6.012,4.462,4.112,4.112,0,0
"2018-04-11 21:42:00",915841,0,7.057,6.897,6.747,88,0.254,10.59,9.95,8.45,8.45,6.95,6.2,6.2,0.827,8.3,7.2,6.287,4.937,4.337,4.4,0,0
"2018-04-11 21:43:00",915842,0,7.458,7.094,6.891,87,0.254,44.43,9.95,9.2,8.45,7.7,6.95,6.2,0.837,7.812,6.862,6.025,5.212,4.875,4.25,0,0
"2018-04-11 21:44:00",915843,0,7.12,7.066,6.874,86.1,0,47.78,7.7,8.45,8.45,7.7,6.95,6.2,1.61,5.887,5.4,4.837,4.25,4.012,3.537,0,0
"2018-04-11 21:45:00",915844,0,6.95,6.906,6.752,87.5,0.254,23.13,11.45,9.95,8.45,7.7,8.45,6.95,1.274,8.6,7.175,6.025,4.662,5.262,4.15,0,0
"2018-04-11 21:46:00",915845,0,7.158,6.961,6.826,87.1,0.254,24.56,9.2,7.7,6.95,5.45,6.2,5.45,0.639,7.987,6.562,5.512,4.075,4.55,3.825,0,0
"2018-04-11 21:47:00",915846,0,7.358,7.097,6.896,87.1,0.254,43.83,8.45,7.7,6.95,6.2,6.2,5.45,0.776,7.112,6.2,5.287,4.65,4.412,3.9,0,0
"2018-04-11 21:48:00",915847,0,7.077,7.005,6.807,87.3,0.254,39.71,9.95,6.95,6.95,6.2,6.2,5.45,0.952,6.612,5.55,4.875,4.287,4.012,3.5,0,0
"2018-04-11 21:49:00",915848,0,6.808,6.769,6.621,88.5,0,15.52,9.95,7.7,6.95,6.2,6.95,5.45,0.831,7.625,6.162,5.325,3.837,4.587,3.688,0,0
"2018-04-11 21:50:00",915849,-1,6.687,6.652,6.529,89,0.254,15.58,8.45,6.95,6.2,5.45,5.45,4.7,0.963,5.612,4.662,4.125,2.813,3.562,2.688,0,0
"2018-04-11 21:51:00",915850,-1,6.553,6.551,6.422,89.7,0,25.74,6.2,5.45,4.7,4.7,4.7,3.95,0.716,5.162,4.187,3.275,2.45,2.875,2.275,0,0
"2018-04-11 21:52:00",915851,-1,6.405,6.458,6.314,91,0.254,23.82,7.7,6.2,5.45,4.7,5.45,4.7,0.836,6,4.725,3.812,2.938,3.263,2.588,0,0
"2018-04-11 21:53:00",915852,-1,6.37,6.402,6.277,92.2,0.254,13.61,6.95,5.45,5.45,4.7,4.7,3.95,0.729,4.862,4.138,3.712,2.725,2.775,2.538,0,0
"2018-04-11 21:54:00",915853,-1,6.469,6.435,6.326,92.5,0,18.78,7.7,6.2,6.2,4.7,4.7,3.95,0.748,5.725,4.925,4.15,2.913,3.313,2.763,0,0
"2018-04-11 21:55:00",915854,-1,6.414,6.446,6.307,92.4,0.254,29.19,8.45,6.95,5.45,5.45,5.45,3.95,0.803,6.45,5.125,3.987,3.388,3.613,2.975,0,0
"2018-04-11 21:56:00",915855,-1,6.352,6.363,6.258,92.4,0,40.81,7.7,6.95,6.95,6.2,5.45,4.7,0.736,6.25,5.375,4.512,4.012,3.9,3.375,0,0
"2018-04-11 21:57:00",915856,-1,6.284,6.33,6.216,92.5,0,36.16,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.562,4.925,4.487,3.937,3.563,3.088,0,0
"2018-04-11 21:58:00",915857,-1,6.258,6.292,6.174,92.8,0.254,33.47,6.95,5.45,5.45,4.7,4.7,3.95,0.687,5.25,4.462,3.837,3.313,3.325,2.763,0,0
"2018-04-11 21:59:00",915858,-1,6.301,6.288,6.179,92.8,0,20.65,7.7,6.95,5.45,3.95,4.7,3.95,0.756,6.037,4.587,3.812,2.888,3.213,2.688,0,0
"2018-04-11 22:00:00",915859,-1,6.401,6.333,6.234,92.2,0.254,28.86,7.7,6.2,6.2,5.45,5.45,4.7,0.792,6.212,4.975,4,3.375,3.6,2.95,0,0
"2018-04-11 22:01:00",915860,-1,6.339,6.342,6.225,92.1,0,24.99,6.2,5.45,4.7,3.95,4.7,3.2,0.704,5.062,4.275,3.475,2.763,3.1,2.4,0,0
"2018-04-11 22:02:00",915861,-1,6.295,6.309,6.202,92.7,0.254,19.86,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.575,4.725,4.075,2.788,3.438,2.738,0,0
"2018-04-11 22:03:00",915862,-1,6.307,6.33,6.227,92.7,0,19.46,6.95,5.45,4.7,3.95,4.7,3.2,0.569,5.475,4.212,3.538,2.538,3.138,2.513,0,0
"2018-04-11 22:04:00",915863,-1,6.264,6.306,6.197,93.1,0,22.57,6.2,5.45,5.45,3.95,4.7,3.2,0.699,4.887,4.163,3.525,2.725,3.113,2.488,0,0
"2018-04-11 22:05:00",915864,-1,6.262,6.261,6.169,93.6,0.254,22.21,6.2,4.7,3.95,3.2,3.95,3.2,0.649,4.762,3.638,3.038,1.95,2.588,2.05,0,0
"2018-04-11 22:06:00",915865,-1,6.259,6.274,6.175,93.5,0,26.88,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.875,3.225,2.613,2.1,2.288,1.75,0,0
"2018-04-11 22:07:00",915866,-1,6.22,6.254,6.144,93.7,0,28.66,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.338,2.85,2.275,1.688,1.838,1.452,0,0
"2018-04-11 22:08:00",915867,-1,6.272,6.276,6.184,93.9,0,35.3,5.45,4.7,4.7,3.95,3.95,3.2,0.446,3.937,3.55,3.188,2.575,2.638,2.2,0,0
"2018-04-11 22:09:00",915868,-1,6.295,6.337,6.21,93.7,0.254,32.48,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.4,2.888,2.425,2.138,2.15,1.763,0,0
"2018-04-11 22:10:00",915869,0,6.286,6.332,6.201,94,0,23.64,3.95,3.2,2.45,1.7,2.45,1.7,0.383,2.775,2.163,1.638,1.14,1.438,1.049,0,0
"2018-04-11 22:11:00",915870,0,6.279,6.316,6.19,94.2,0,26.54,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.1,1.638,1.309,0.635,1.074,0.664,0,0
"2018-04-11 22:12:00",915871,0,6.28,6.315,6.186,94.3,0,23.64,3.2,2.45,1.7,1.7,1.7,1.7,0.678,2.3,1.575,0.935,0.401,0.486,0.322,0,0
"2018-04-11 22:13:00",915872,0,6.274,6.311,6.172,94.5,0,28.16,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.138,1.7,1.363,0.661,1.134,0.633,0,0
"2018-04-11 22:14:00",915873,0,6.243,6.299,6.168,94.6,0,20.97,2.45,2.45,1.7,0,0.95,0,0.458,1.85,1.475,0.889,0,0.348,0,0,0
"2018-04-11 22:15:00",915874,0,6.237,6.289,6.159,94.8,0,12.49,2.45,2.45,1.7,0.95,1.7,0.95,0.518,1.763,1.297,0.809,0.174,0.468,0.048,0,0
"2018-04-11 22:16:00",915875,0,6.23,6.274,6.137,95.1,0,0.265,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.913,1.538,1.064,0.594,0.648,0.427,0,0
"2018-04-11 22:17:00",915876,0,6.239,6.267,6.128,95.1,0,357.9,3.2,3.2,2.45,1.7,1.7,1.7,0.428,2.113,1.813,1.425,0.998,0.98,0.731,0,0
"2018-04-11 22:18:00",915877,0,6.282,6.285,6.142,94.7,0,357.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.45,2.275,1.888,1.463,1.3,1.234,0,0
"2018-04-11 22:19:00",915878,0,6.289,6.309,6.167,94.3,0,346.6,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.313,1.988,1.55,1.356,1.338,1.013,0,0
"2018-04-11 22:20:00",915879,0,6.291,6.329,6.17,94.1,0,352.3,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.75,1.575,1.413,1.225,1.147,0.819,0,0
"2018-04-11 22:21:00",915880,0,6.261,6.324,6.151,94.3,0.254,346.4,2.45,1.7,1.7,0.95,1.7,0.95,0.455,1.8,1.45,1.002,0.57,0.722,0.285,0,0
"2018-04-11 22:22:00",915881,0,6.249,6.287,6.123,94.5,0,343.9,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.188,1.6,1.193,0.803,0.902,0.427,0,0
"2018-04-11 22:23:00",915882,0,6.236,6.282,6.103,94.7,0,338.3,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.813,1.4,1.084,0.731,0.943,0.443,0,0
"2018-04-11 22:24:00",915883,0,6.216,6.263,6.086,95,0,341,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.125,1.6,1.163,0.861,0.917,0.586,0,0
"2018-04-11 22:25:00",915884,0,6.23,6.242,6.075,95.2,0,333.3,2.45,2.45,1.7,1.7,1.7,1.7,0.268,1.988,1.675,1.3,1.009,1.062,0.662,0,0
"2018-04-11 22:26:00",915885,0,6.22,6.254,6.078,95.2,0,324.3,2.45,2.45,1.7,1.7,1.7,1.7,0.334,1.85,1.538,1.109,0.873,0.921,0.44,0,0
"2018-04-11 22:27:00",915886,0,6.205,6.234,6.074,95.5,0,316.9,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.888,1.463,1.134,0.88,0.889,0.332,0,0
"2018-04-11 22:28:00",915887,0,6.192,6.219,6.058,95.8,0,308.7,2.45,1.7,1.7,0.95,1.7,0.95,0.415,1.913,1.338,0.931,0.507,0.785,0.127,0,0
"2018-04-11 22:29:00",915888,0,6.19,6.202,6.055,96,0.254,308.6,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.288,1.738,1.2,0.753,0.829,0.158,0,0
"2018-04-11 22:30:00",915889,0,6.223,6.196,6.068,96,0,312,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.325,1.75,1.497,1.259,1.225,0.98,0,0
"2018-04-11 22:31:00",915890,0,6.213,6.217,6.09,95.9,0,318.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.275,1.925,1.6,1.325,1.275,0.924,0,0
"2018-04-11 22:32:00",915891,0,6.202,6.222,6.096,95.6,0,324.9,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.238,1.85,1.613,1.288,1.263,0.873,0,0
"2018-04-11 22:33:00",915892,0,6.172,6.223,6.095,95.5,0,329.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.313,1.95,1.663,1.388,1.3,1.024,0,0
"2018-04-11 22:34:00",915893,0,6.15,6.208,6.089,95.5,0,326.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.1,1.825,1.575,1.325,1.288,0.943,0,0
"2018-04-11 22:35:00",915894,0,6.121,6.186,6.077,95.7,0.254,325.9,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.938,1.538,1.027,0.643,0.889,0.392,0,0
"2018-04-11 22:36:00",915895,0,6.091,6.169,6.054,96,0,328.1,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.163,1.775,1.438,1.099,1.131,0.667,0,0
"2018-04-11 22:37:00",915896,0,6.081,6.145,6.036,96.3,0,329.3,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.213,1.85,1.413,1.134,1.138,0.826,0,0
"2018-04-11 22:38:00",915897,0,6.069,6.125,6.024,96.4,0,330,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.075,1.613,1.3,1.043,1.072,0.826,0,0
"2018-04-11 22:39:00",915898,0,6.064,6.118,6.017,96.6,0.254,325.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.813,1.475,1.131,0.595,0.747,0.222,0,0
"2018-04-11 22:40:00",915899,0,6.047,6.113,6.011,96.6,0,320.2,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.75,1.472,1.112,0.683,0.699,0.187,0,0
"2018-04-11 22:41:00",915900,0,6.038,6.114,6.004,96.8,0,313.5,2.45,1.7,1.7,1.7,1.7,1.7,0.304,1.9,1.388,1.1,0.845,1.006,0.535,0,0
"2018-04-11 22:42:00",915901,0,6.047,6.107,6.002,97,0,316.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.963,1.388,0.952,0.484,0.658,0.158,0,0
"2018-04-11 22:43:00",915902,0,6.088,6.105,6.01,97,0,313.6,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.725,1.35,0.958,0.475,0.491,0.111,0,0
"2018-04-11 22:44:00",915903,0,6.095,6.119,6.017,97,0.254,314.8,1.7,1.7,1.7,0.95,0,0,0,1.463,0.942,0.25,0.048,0,0,0,0
"2018-04-11 22:45:00",915904,0,6.095,6.129,6.017,96.9,0,298.2,1.7,1.7,0.95,0,0,0,0,1.263,0.829,0.427,0,0,0,0,0
"2018-04-11 22:46:00",915905,0,6.117,6.138,6.017,96.9,0,298.3,1.7,1.7,0.95,0.95,0.95,0,0.339,1.35,0.868,0.396,0.095,0.142,0,0,0
"2018-04-11 22:47:00",915906,0,6.123,6.142,6.028,96.8,0,295.1,1.7,1.7,0.95,0,0,0,0,1.238,0.671,0.127,0,0,0,0,0
"2018-04-11 22:48:00",915907,0,6.135,6.151,6.042,96.8,0,294.5,2.45,2.45,1.7,0,1.7,0.95,0.485,1.638,1.463,1.086,0,0.876,0.618,0,0
"2018-04-11 22:49:00",915908,0,6.132,6.172,6.06,96.6,0.254,295,2.45,1.7,1.7,0,1.7,0.95,0.455,1.488,1.288,1.081,0,0.722,0.285,0,0
"2018-04-11 22:50:00",915909,-1,6.127,6.169,6.068,96.5,0,302.7,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.963,1.788,1.525,1.089,1.163,0.893,0,0
"2018-04-11 22:51:00",915910,-1,6.138,6.186,6.081,96.4,0,300.6,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.925,1.688,1.4,1.127,1.168,0.752,0,0
"2018-04-11 22:52:00",915911,-1,6.156,6.184,6.084,96.3,0,303.4,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.175,1.863,1.5,1.184,1.147,0.737,0,0
"2018-04-11 22:53:00",915912,-1,6.153,6.199,6.091,96.2,0,310.8,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.85,1.675,1.438,1.113,1.109,0.677,0,0
"2018-04-11 22:54:00",915913,-1,6.128,6.195,6.078,96.3,0,311.2,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.963,1.7,1.259,1.147,1.156,0.724,0,0
"2018-04-11 22:55:00",915914,-1,6.123,6.172,6.064,96.4,0,312,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2,1.625,1.068,0.709,0.826,0.364,0,0
"2018-04-11 22:56:00",915915,-1,6.136,6.166,6.054,96.5,0,317.8,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.363,2.037,1.675,1.463,1.4,1.077,0,0
"2018-04-11 22:57:00",915916,-1,6.145,6.175,6.066,96.4,0.254,322.2,2.45,2.45,1.7,1.7,1.7,1.7,0.368,2.138,1.775,1.425,1.131,1.147,0.75,0,0
"2018-04-11 22:58:00",915917,-1,6.126,6.17,6.056,96.4,0,330,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.338,1.988,1.675,1.5,1.438,1.197,0,0
"2018-04-11 22:59:00",915918,-1,6.119,6.158,6.05,96.3,0,332.1,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.688,2.35,2.037,1.738,1.688,1.4,0,0
"2018-04-11 23:00:00",915919,-1,6.113,6.143,6.036,96.2,0,330.9,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.963,2.275,1.775,1.575,1.538,1.2,0,0
"2018-04-11 23:01:00",915920,-1,6.111,6.137,6.018,96.3,0,328.6,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.113,2.663,2.263,1.863,1.813,1.475,0,0
"2018-04-11 23:02:00",915921,-1,6.108,6.133,6.018,96.3,0,328,4.7,3.95,3.95,3.2,3.2,3.2,0.603,3.338,2.738,2.413,2.088,2.025,1.688,0,0
"2018-04-11 23:03:00",915922,-1,6.108,6.141,6.038,96.1,0.254,328.2,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.638,3.113,2.775,2.425,2.263,1.875,0,0
"2018-04-11 23:04:00",915923,-1,6.126,6.152,6.053,95.9,0,323.2,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.488,2.825,2.225,1.85,1.8,1.5,0,0
"2018-04-11 23:05:00",915924,-1,6.141,6.166,6.068,95.8,0,317.4,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.263,2.7,2.35,2.1,2.037,1.7,0,0
"2018-04-11 23:06:00",915925,-1,6.141,6.17,6.078,95.6,0,314.5,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.263,2.975,2.475,2.05,1.925,1.6,0,0
"2018-04-11 23:07:00",915926,-1,6.149,6.18,6.093,95.2,0,305.5,3.95,3.2,2.45,2.45,2.45,2.45,0.37,3.05,2.525,2.088,1.813,1.763,1.5,0,0
"2018-04-11 23:08:00",915927,-1,6.154,6.187,6.094,95.1,0,300.2,4.7,3.95,3.2,3.2,2.45,2.45,0.447,3.563,2.738,2.325,2.05,1.95,1.513,0,0
"2018-04-11 23:09:00",915928,-1,6.14,6.179,6.093,95.2,0,303.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.325,2.913,2.513,2.2,2.1,1.713,0,0
"2018-04-11 23:10:00",915929,0,6.143,6.168,6.091,95.2,0,302.4,5.45,3.95,3.2,3.2,2.45,2.45,0.379,3.925,3.088,2.45,2.025,1.95,1.625,0,0
"2018-04-11 23:11:00",915930,0,6.158,6.192,6.104,95,0.254,304.6,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.25,2.775,2.438,2.05,1.925,1.55,0,0
"2018-04-11 23:12:00",915931,0,6.139,6.196,6.094,95.1,0,305.9,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.925,2.513,2.125,1.863,1.85,1.5,0,0
"2018-04-11 23:13:00",915932,0,6.137,6.179,6.086,95.4,0,304.9,3.95,3.2,2.45,2.45,2.45,1.7,0.411,3.063,2.463,2.05,1.8,1.7,1.363,0,0
"2018-04-11 23:14:00",915933,0,6.148,6.178,6.098,95.4,0,309.2,4.7,3.95,3.95,3.95,3.2,3.2,0.64,3.125,2.738,2.588,2.338,2.25,1.863,0,0
"2018-04-11 23:15:00",915934,0,6.186,6.214,6.133,95.2,0,305.9,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.638,3.038,2.438,1.988,1.938,1.488,0,0
"2018-04-11 23:16:00",915935,0,6.226,6.241,6.165,94.9,0,307.4,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.388,2.975,2.713,2.288,2.113,1.725,0,0
"2018-04-11 23:17:00",915936,0,6.234,6.262,6.172,94.7,0,306.3,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.363,2.788,2.25,1.838,1.775,1.413,0,0
"2018-04-11 23:18:00",915937,0,6.24,6.269,6.184,94.7,0.254,300.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.313,2.875,2.625,2.2,2.1,1.663,0,0
"2018-04-11 23:19:00",915938,0,6.229,6.267,6.174,94.9,0,299.8,5.45,4.7,3.2,3.2,3.2,3.2,0.512,3.725,3.1,2.65,2.275,2.175,1.725,0,0
"2018-04-11 23:20:00",915939,0,6.254,6.27,6.191,94.8,0,298.2,5.45,3.95,3.2,3.2,3.2,3.2,0.46,3.65,3.088,2.575,2.288,2.138,1.65,0,0
"2018-04-11 23:21:00",915940,0,6.242,6.274,6.191,94.8,0,295.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.8,3.025,2.525,2.2,2.075,1.638,0,0
"2018-04-11 23:22:00",915941,0,6.267,6.293,6.203,94.5,0.254,297,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.825,3.325,2.775,2.488,2.375,1.913,0,0
"2018-04-11 23:23:00",915942,0,6.225,6.287,6.179,94.7,0,294.7,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.5,2.725,2.2,1.825,1.7,1.288,0,0
"2018-04-11 23:24:00",915943,0,6.214,6.242,6.155,95.1,0.254,300.2,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.475,2.963,2.638,2.288,2.15,1.763,0,0
"2018-04-11 23:25:00",915944,0,6.207,6.231,6.153,95.2,0,298,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.413,2.85,2.363,2.037,1.95,1.5,0,0
"2018-04-11 23:26:00",915945,0,6.176,6.218,6.125,95.4,0,303.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.213,2.6,2.25,1.85,1.788,1.388,0,0
"2018-04-11 23:27:00",915946,0,6.198,6.203,6.123,95.4,0.508,310.7,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.263,3.363,2.85,2.363,2.188,1.863,0,0
"2018-04-11 23:28:00",915947,0,6.237,6.221,6.139,94.9,0,306.7,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.737,3.088,2.638,2.313,2.2,1.813,0,0
"2018-04-11 23:29:00",915948,0,6.305,6.251,6.178,94.1,0,307.5,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.512,3.8,3.275,2.775,2.563,2,0,0
"2018-04-11 23:30:00",915949,0,6.362,6.327,6.233,92.7,0,305.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.138,3.4,2.913,2.588,2.463,2.1,0,0
"2018-04-11 23:31:00",915950,0,6.379,6.34,6.256,92.3,0.254,308.2,4.7,4.7,4.7,3.95,3.95,3.2,0.607,4.125,3.613,3.288,2.938,2.7,2.163,0,0
"2018-04-11 23:32:00",915951,0,6.353,6.357,6.257,92.1,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.575,2.963,2.463,2.05,1.938,1.5,0,0
"2018-04-11 23:33:00",915952,0,6.308,6.341,6.225,92.4,0,316.6,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.075,2.738,2.513,2.25,2.075,1.713,0,0
"2018-04-11 23:34:00",915953,0,6.278,6.315,6.2,92.7,0,321.2,6.2,4.7,3.2,2.45,2.45,2.45,0.382,3.763,2.963,2.275,1.9,1.85,1.525,0,0
"2018-04-11 23:35:00",915954,0,6.318,6.294,6.18,92.8,0,319.5,5.45,3.95,3.95,3.2,3.2,2.45,0.499,3.737,3.075,2.663,2.35,2.225,1.788,0,0
"2018-04-11 23:36:00",915955,0,6.439,6.355,6.243,91.4,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.625,3.912,3.3,2.913,2.663,2.1,0,0
"2018-04-11 23:37:00",915956,0,6.428,6.427,6.289,90.7,0.508,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.543,4.038,3.463,3.163,2.775,2.525,2.088,0,0
"2018-04-11 23:38:00",915957,0,6.409,6.394,6.272,91.1,0,310,4.7,4.7,4.7,3.95,3.2,3.2,0.562,4.25,3.55,3.088,2.725,2.5,2,0,0
"2018-04-11 23:39:00",915958,0,6.352,6.363,6.24,91.7,0,305.9,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.85,3.338,2.9,2.413,2.188,1.8,0,0
"2018-04-11 23:40:00",915959,0,6.323,6.312,6.213,92.1,0,309.5,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.35,3.613,3.063,2.788,2.575,2.125,0,0
"2018-04-11 23:41:00",915960,0,6.292,6.328,6.208,92.2,0,313.3,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.375,3.063,2.763,2.375,2.213,1.788,0,0
"2018-04-11 23:42:00",915961,0,6.281,6.293,6.176,92.5,0,313.3,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4,3.413,2.875,2.475,2.325,1.838,0,0
"2018-04-11 23:43:00",915962,0,6.316,6.3,6.185,92.2,0.254,310.3,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4.025,3.363,2.713,2.438,2.338,1.825,0,0
"2018-04-11 23:44:00",915963,0,6.296,6.301,6.171,92.3,0,310.6,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.788,2.988,2.4,2.05,1.95,1.55,0,0
"2018-04-11 23:45:00",915964,0,6.287,6.282,6.162,92.3,0,308.5,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.6,3.163,2.7,2.3,2.175,1.775,0,0
"2018-04-11 23:46:00",915965,0,6.28,6.274,6.143,92.4,0,308.3,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.725,2.85,2.4,2.113,2.037,1.738,0,0
"2018-04-11 23:47:00",915966,0,6.256,6.254,6.126,93.1,0,303.9,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.15,2.5,2.063,1.775,1.6,1.209,0,0
"2018-04-11 23:48:00",915967,0,6.217,6.204,6.093,93.7,0,301.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.2,2.675,2.325,2.063,1.913,1.522,0,0
"2018-04-11 23:49:00",915968,0,6.203,6.212,6.108,93.7,0,302.9,3.95,3.95,3.2,3.2,3.95,3.2,0.617,3.175,2.925,2.375,2.1,2.013,1.638,0,0
"2018-04-11 23:50:00",915969,-1,6.211,6.228,6.131,93.4,0,308.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.35,2.863,2.438,2.213,2.063,1.638,0,0
"2018-04-11 23:51:00",915970,-1,6.226,6.238,6.138,93.3,0,306.5,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.975,2.575,2.225,1.938,1.813,1.438,0,0
"2018-04-11 23:52:00",915971,-1,6.206,6.234,6.128,93.4,0,305.1,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.9,2.4,1.988,1.788,1.725,1.359,0,0
"2018-04-11 23:53:00",915972,-1,6.192,6.211,6.097,93.7,0,298.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.5,2.213,1.913,1.6,1.5,1.184,0,0
"2018-04-11 23:54:00",915973,-1,6.2,6.199,6.108,93.8,0,296.6,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.75,2.363,2.013,1.888,1.85,1.475,0,0
"2018-04-11 23:55:00",915974,-1,6.21,6.224,6.117,93.5,0,295.9,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.85,2.1,1.625,1.338,1.297,0.857,0,0
"2018-04-11 23:56:00",915975,-1,6.197,6.208,6.091,93.7,0,301.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,1.888,1.625,1.375,1.325,0.977,0,0
"2018-04-11 23:57:00",915976,-1,6.174,6.182,6.074,94,0,299.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.825,2.288,1.9,1.663,1.6,1.159,0,0
"2018-04-11 23:58:00",915977,-1,6.212,6.197,6.098,93.6,0,301.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.913,2.425,2.025,1.813,1.788,1.45,0,0
"2018-04-11 23:59:00",915978,-1,6.218,6.225,6.103,93.4,0,303.4,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.625,2.113,1.875,1.525,1.45,1.14,0,0
"2018-04-12 00:00:00",915979,-1,6.213,6.215,6.096,93.4,0.254,300.9,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.413,2.013,1.713,1.525,1.488,1.147,0,0
"2018-04-12 00:01:00",915980,-1,6.203,6.205,6.085,93.5,0,300.5,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.538,2.113,1.713,1.525,1.5,1.09,0,0
"2018-04-12 00:02:00",915981,-1,6.194,6.19,6.062,93.7,0,296.1,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.563,2.138,1.75,1.538,1.5,1.15,0,0
"2018-04-12 00:03:00",915982,-1,6.183,6.188,6.058,93.8,0,293.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.588,2.1,1.65,1.375,1.363,1.002,0,0
"2018-04-12 00:04:00",915983,-1,6.186,6.174,6.066,93.9,0,285.9,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.638,2.175,1.8,1.6,1.6,1.259,0,0
"2018-04-12 00:05:00",915984,-1,6.184,6.173,6.054,94,0,278.8,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.45,1.963,1.55,1.313,1.263,0.873,0,0
"2018-04-12 00:06:00",915985,-1,6.175,6.158,6.027,94.3,0,273.5,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.438,1.9,1.425,1.218,1.209,0.807,0,0
"2018-04-12 00:07:00",915986,-1,6.16,6.155,6.017,94.5,0,266.8,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.225,1.8,1.363,1.15,1.084,0.538,0,0
"2018-04-12 00:08:00",915987,-1,6.136,6.143,6.007,94.7,0,255.8,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.363,1.888,1.488,1.238,1.213,0.965,0,0
"2018-04-12 00:09:00",915988,-1,6.113,6.135,5.998,95,0,248.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.475,1.913,1.363,1.046,1.143,0.791,0,0
"2018-04-12 00:10:00",915989,0,6.096,6.119,5.979,95.2,0,242.4,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.625,1.988,1.713,1.525,1.45,1.072,0,0
"2018-04-12 00:11:00",915990,0,6.108,6.111,5.995,95.3,0,239.4,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.975,2.538,2.113,1.863,1.775,1.413,0,0
"2018-04-12 00:12:00",915991,0,6.132,6.131,6.016,95.3,0,235.6,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.9,2.275,1.9,1.6,1.525,1.2,0,0
"2018-04-12 00:13:00",915992,0,6.134,6.144,6.022,95.3,0,237.4,3.95,3.95,3.2,2.45,2.45,2.45,0.402,2.988,2.75,2.288,2.037,1.888,1.45,0,0
"2018-04-12 00:14:00",915993,0,6.141,6.15,6.037,95.2,0,237.4,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.038,2.5,2.075,1.788,1.675,1.388,0,0
"2018-04-12 00:15:00",915994,0,6.16,6.158,6.04,95.2,0,233.9,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.925,2.65,2.037,1.9,1.9,1.575,0,0
"2018-04-12 00:16:00",915995,0,6.161,6.161,6.041,95.1,0,234.3,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.15,2.638,2.088,1.738,1.575,1.197,0,0
"2018-04-12 00:17:00",915996,0,6.162,6.161,6.038,95.3,0,231.5,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.525,2.8,2.188,1.863,1.813,1.413,0,0
"2018-04-12 00:18:00",915997,0,6.148,6.15,6.025,95.5,0,230.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.675,3.138,2.65,2.238,2.025,1.675,0,0
"2018-04-12 00:19:00",915998,0,6.12,6.133,6.019,95.7,0,232,3.95,3.2,3.2,3.2,3.2,2.45,0.43,3.575,2.838,2.263,1.95,1.9,1.538,0,0
"2018-04-12 00:20:00",915999,0,6.111,6.121,6.019,95.9,0,229.6,5.45,5.45,3.95,3.95,3.95,3.2,0.627,4.125,3.613,3.063,2.6,2.475,2.05,0,0
"2018-04-12 00:21:00",916000,0,6.122,6.146,6.038,95.9,0,229.3,5.45,3.95,3.2,3.2,3.2,2.45,0.458,3.975,3.038,2.513,2.225,2.15,1.725,0,0
"2018-04-12 00:22:00",916001,0,6.127,6.154,6.04,96,0,229.1,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.038,3.15,2.688,2.475,2.425,2.025,0,0
"2018-04-12 00:23:00",916002,0,6.126,6.148,6.044,96.2,0,233,4.7,4.7,3.95,3.95,3.95,3.2,0.579,4.075,3.325,2.563,2.325,2.25,1.925,0,0
"2018-04-12 00:24:00",916003,0,6.148,6.17,6.076,96.4,0,231.3,4.7,4.7,3.95,3.95,3.95,3.2,0.417,4.038,3.675,3.338,2.963,2.763,2.4,0,0
"2018-04-12 00:25:00",916004,0,6.165,6.193,6.104,96.3,0,239.5,5.45,5.45,4.7,4.7,3.95,3.2,0.71,4.175,3.725,3.15,2.825,2.65,2.15,0,0
"2018-04-12 00:26:00",916005,0,6.235,6.223,6.153,95.9,0,242.7,6.2,5.45,3.95,3.95,3.95,3.2,0.576,4.25,3.812,3.025,2.65,2.525,2.163,0,0
"2018-04-12 00:27:00",916006,0,6.259,6.271,6.189,95.2,0,249.7,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.187,3.613,2.963,2.475,2.363,2,0,0
"2018-04-12 00:28:00",916007,0,6.326,6.33,6.238,94.7,0,240.7,6.95,6.95,6.95,5.45,5.45,4.7,0.78,5.937,5.487,4.512,3.937,3.613,3.063,0,0
"2018-04-12 00:29:00",916008,0,6.342,6.378,6.269,94.4,0,238.9,6.95,5.45,4.7,4.7,4.7,3.95,0.656,4.987,4.337,3.6,3.1,2.925,2.375,0,0
"2018-04-12 00:30:00",916009,0,6.292,6.364,6.25,94.7,0,242.9,6.95,5.45,4.7,3.95,3.95,3.95,0.545,4.575,3.862,3.488,3.25,3.15,2.563,0,0
"2018-04-12 00:31:00",916010,0,6.233,6.327,6.221,95.4,0,235.7,7.7,7.7,6.2,5.45,5.45,4.7,0.813,5.675,5.225,4.325,3.862,3.637,3.025,0,0
"2018-04-12 00:32:00",916011,0,6.193,6.29,6.184,96.1,0,236.5,6.2,6.2,4.7,4.7,3.95,3.2,0.634,4.9,4.237,3.525,3.088,2.85,2.388,0,0
"2018-04-12 00:33:00",916012,0,6.157,6.259,6.161,96.6,0,236.8,6.95,6.95,5.45,4.7,5.45,3.95,0.731,5.712,4.925,3.987,3.488,3.338,2.838,0,0
"2018-04-12 00:34:00",916013,0,6.144,6.239,6.149,97,0,234.2,6.95,6.95,6.2,5.45,4.7,4.7,0.838,5.912,5.362,4.562,3.8,3.538,2.988,0,0
"2018-04-12 00:35:00",916014,0,6.12,6.23,6.133,97.3,0,232.1,6.95,6.2,5.45,4.7,4.7,3.95,0.564,4.962,4.55,3.975,3.475,3.225,2.775,0,0
"2018-04-12 00:36:00",916015,0,6.094,6.2,6.114,97.6,0,232.1,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.837,3.937,3.225,2.813,2.675,2.225,0,0
"2018-04-12 00:37:00",916016,0,6.078,6.186,6.094,97.9,0,226,6.95,6.2,4.7,5.45,4.7,3.95,0.756,5.525,4.725,3.837,3.4,3.188,2.713,0,0
"2018-04-12 00:38:00",916017,0,6.068,6.159,6.079,98.1,0.254,233.4,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.962,6.187,5.312,4.762,4.487,3.713,0,0
"2018-04-12 00:39:00",916018,0,6.06,6.147,6.076,98.2,0,225.9,6.95,6.95,6.95,6.2,5.45,4.7,0.88,5.625,5.137,4.325,3.9,3.513,2.95,0,0
"2018-04-12 00:40:00",916019,0,6.042,6.136,6.06,98.3,0,231.4,6.95,6.2,5.45,5.45,5.45,3.95,0.647,6,5.012,4.125,3.713,3.513,2.9,0,0
"2018-04-12 00:41:00",916020,0,6.033,6.127,6.057,98.5,0,230.1,6.95,6.2,5.45,4.7,3.95,3.95,0.654,5.137,4.512,3.612,3.125,2.938,2.45,0,0
"2018-04-12 00:42:00",916021,0,6.018,6.117,6.041,98.6,0,228.5,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.537,4.012,3.288,2.95,2.763,2.275,0,0
"2018-04-12 00:43:00",916022,0,6.009,6.092,6.025,98.7,0,230.4,7.7,6.2,5.45,5.45,4.7,3.95,0.687,5.5,4.45,3.688,3.238,3.075,2.688,0,0
"2018-04-12 00:44:00",916023,0,6.015,6.084,6.019,98.8,0,230.4,8.45,6.95,6.95,6.95,6.2,5.45,0.854,6.112,5.437,4.45,4,3.75,3.138,0,0
"2018-04-12 00:45:00",916024,0,6.014,6.09,6.019,98.8,0,231.5,7.7,6.95,7.7,6.2,6.2,5.45,1.079,5.762,5.062,4.287,3.975,3.787,3.263,0,0
"2018-04-12 00:46:00",916025,0,6.018,6.089,6.019,98.8,0,229.7,7.7,6.95,6.2,5.45,4.7,4.7,0.614,5.987,5.112,4.138,3.513,3.288,2.825,0,0
"2018-04-12 00:47:00",916026,0,6.031,6.092,6.019,98.8,0.508,233,8.45,6.95,6.95,5.45,6.2,4.7,0.691,7.362,5.95,4.975,4.287,4.05,3.475,0,0
"2018-04-12 00:48:00",916027,0,6.07,6.098,6.037,98.7,0,235.7,8.45,7.7,6.2,6.2,6.2,5.45,0.792,6.937,6.112,5.162,4.475,4.187,3.662,0,0
"2018-04-12 00:49:00",916028,0,6.06,6.112,6.051,98.5,0,239.9,6.2,5.45,5.45,4.7,4.7,4.7,0.6,5.012,4.712,4.225,3.9,3.65,2.988,0,0
"2018-04-12 00:50:00",916029,-1,6.03,6.116,6.04,98.4,0,239.8,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.187,5.025,4.287,3.787,3.513,2.913,0,0
"2018-04-12 00:51:00",916030,-1,6.016,6.108,6.037,98.4,0,237.8,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.437,3.75,3.25,2.95,2.8,2.4,0,0
"2018-04-12 00:52:00",916031,-1,5.998,6.107,6.021,98.5,0,238.3,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.9,3.588,3.1,2.838,2.75,2.188,0,0
"2018-04-12 00:53:00",916032,-1,5.981,6.097,6.015,98.6,0,245.1,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.313,3,2.75,2.438,2.313,1.863,0,0
"2018-04-12 00:54:00",916033,-1,5.97,6.09,6.006,98.8,0,247.4,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.438,3.2,2.638,2.263,2.125,1.713,0,0
"2018-04-12 00:55:00",916034,-1,5.97,6.08,6.004,98.9,0.254,244.4,5.45,4.7,5.45,4.7,4.7,3.95,0.76,4.275,3.8,3.338,2.9,2.713,2.288,0,0
"2018-04-12 00:56:00",916035,-1,5.977,6.078,6.005,99,0,241.9,6.2,6.95,5.45,4.7,4.7,3.95,0.61,4.725,4.163,3.413,3.05,2.938,2.525,0,0
"2018-04-12 00:57:00",916036,-1,5.985,6.075,6.007,99.1,0,235.9,6.95,6.95,5.45,4.7,4.7,3.95,0.718,5.225,4.812,4.263,3.563,3.338,2.85,0,0
"2018-04-12 00:58:00",916037,-1,5.99,6.079,6.014,99.1,0,232.1,8.45,7.7,6.2,5.45,5.45,4.7,0.777,6.512,5.725,4.725,4.025,3.65,3.025,0,0
"2018-04-12 00:59:00",916038,-1,6.006,6.068,6.013,99,0,237.3,8.45,6.95,6.95,6.2,6.2,5.45,0.703,6.112,5.475,4.787,4.337,4.125,3.475,0,0
"2018-04-12 01:00:00",916039,-1,5.994,6.062,6.008,98.8,0,234.9,8.45,8.45,6.95,6.2,6.2,4.7,0.718,6.512,5.887,5.162,4.462,4.087,3.463,0,0
"2018-04-12 01:01:00",916040,-1,5.981,6.065,5.998,98.6,0,236.8,9.2,8.45,6.95,6.2,6.2,5.45,0.932,6.525,5.9,4.925,4.237,4.012,3.4,0,0
"2018-04-12 01:02:00",916041,-1,5.956,6.049,5.974,98.6,0,239.6,9.2,9.2,8.45,6.95,6.2,5.45,0.894,5.975,5.675,5,4.45,4.138,3.5,0,0
"2018-04-12 01:03:00",916042,-1,5.951,6.048,5.969,98.6,0,244.1,9.2,8.45,8.45,7.7,6.95,5.45,1.001,7.65,7.112,6.15,5.525,5.062,4.312,0,0
"2018-04-12 01:04:00",916043,-1,5.951,6.037,5.967,98.5,0,243,7.7,7.7,8.45,6.95,6.95,5.45,0.928,6.925,5.787,4.862,4.425,4.225,3.488,0,0
"2018-04-12 01:05:00",916044,-1,5.941,6.026,5.959,98.5,0,242.9,7.7,7.7,6.95,6.2,5.45,5.45,0.716,6.137,5.675,5.15,4.5,4.125,3.4,0,0
"2018-04-12 01:06:00",916045,-1,5.929,6.028,5.951,98.6,0,245.3,6.95,5.45,5.45,5.45,5.45,3.95,0.834,5.4,4.5,3.838,3.488,3.288,2.775,0,0
"2018-04-12 01:07:00",916046,-1,5.913,6.026,5.94,98.8,0,251.3,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.575,4.112,3.613,3.25,3.113,2.663,0,0
"2018-04-12 01:08:00",916047,-1,5.91,6.024,5.937,99,0.254,252.6,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.9,5.037,4.263,3.725,3.5,2.85,0,0
"2018-04-12 01:09:00",916048,-1,5.922,6.007,5.94,99.1,0,242.2,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.45,4.912,4.275,3.762,3.55,2.95,0,0
"2018-04-12 01:10:00",916049,0,5.93,6,5.94,99.1,0,244.7,6.95,6.95,6.2,5.45,5.45,4.7,0.779,5.812,5.275,4.612,4.012,3.775,3.2,0,0
"2018-04-12 01:11:00",916050,0,5.937,6,5.942,99.1,0,244.2,7.7,6.95,6.2,5.45,4.7,4.7,0.664,6.075,5.3,4.712,4.187,3.962,3.313,0,0
"2018-04-12 01:12:00",916051,0,5.931,6.012,5.94,99.1,0,247.2,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.412,4.975,4.287,3.762,3.513,2.925,0,0
"2018-04-12 01:13:00",916052,0,5.93,6.007,5.94,99,0,253.6,6.2,6.2,5.45,4.7,4.7,3.95,0.571,5.475,5,4.15,3.563,3.375,2.863,0,0
"2018-04-12 01:14:00",916053,0,5.92,6.011,5.938,99,0,247.4,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.662,4.263,3.838,3.425,3.313,2.788,0,0
"2018-04-12 01:15:00",916054,0,5.911,5.999,5.928,99,0,246.8,6.95,6.95,5.45,5.45,4.7,3.95,0.701,5.162,4.9,4.3,3.787,3.5,2.825,0,0
"2018-04-12 01:16:00",916055,0,5.914,5.987,5.93,98.9,0,249.7,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.2,4.5,3.9,3.525,3.363,2.838,0,0
"2018-04-12 01:17:00",916056,0,5.919,6.004,5.93,98.8,0,250.2,7.7,7.7,6.2,5.45,5.45,4.7,0.803,6.012,5.212,4.437,3.875,3.525,2.963,0,0
"2018-04-12 01:18:00",916057,0,5.93,5.996,5.937,98.7,0,254,6.95,6.95,6.95,6.95,6.2,5.45,0.89,5.9,5.287,4.762,4.225,3.887,3.288,0,0
"2018-04-12 01:19:00",916058,0,5.925,6.01,5.94,98.6,0,250.2,6.95,5.45,5.45,4.7,4.7,3.95,0.652,5.025,4.35,3.663,3.313,3.275,2.813,0,0
"2018-04-12 01:20:00",916059,0,5.912,5.993,5.93,98.6,0,252,7.7,7.7,6.2,6.2,5.45,4.7,0.744,6.15,5.362,4.462,3.95,3.712,3.075,0,0
"2018-04-12 01:21:00",916060,0,5.911,6,5.922,98.6,0.254,252.8,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.775,5.8,4.8,4.138,3.875,3.25,0,0
"2018-04-12 01:22:00",916061,0,5.904,5.994,5.921,98.6,0,256.4,6.95,6.95,5.45,5.45,4.7,3.95,0.656,5.65,5.187,4.375,3.775,3.475,2.925,0,0
"2018-04-12 01:23:00",916062,0,5.893,5.993,5.912,98.7,0,252.2,7.7,6.95,6.95,5.45,5.45,3.95,0.792,6.112,5.075,4.312,3.762,3.438,2.75,0,0
"2018-04-12 01:24:00",916063,0,5.909,5.981,5.916,98.7,0,254.1,9.2,8.45,7.7,6.95,6.95,5.45,1.111,6.925,6.212,5.45,4.85,4.65,4.012,0,0
"2018-04-12 01:25:00",916064,0,5.897,5.993,5.923,98.7,0,251.2,6.95,7.7,6.95,6.2,5.45,4.7,1.115,5.112,4.537,3.85,3.35,3.138,2.538,0,0
"2018-04-12 01:26:00",916065,0,5.884,5.984,5.906,98.8,0,245.9,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.925,5.412,4.487,3.925,3.663,3.113,0,0
"2018-04-12 01:27:00",916066,0,5.888,5.983,5.905,98.8,0,247.3,6.95,6.2,6.2,5.45,5.45,4.7,0.766,6.087,5.137,4.412,3.887,3.638,3.138,0,0
"2018-04-12 01:28:00",916067,0,5.892,5.977,5.902,98.8,0,246.8,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.887,5.225,4.187,3.675,3.488,2.938,0,0
"2018-04-12 01:29:00",916068,0,5.89,5.98,5.902,98.8,0,250.4,7.7,6.95,6.2,5.45,5.45,5.45,0.858,5.575,4.95,4.237,3.875,3.725,3.2,0,0
"2018-04-12 01:30:00",916069,0,5.881,5.979,5.902,98.9,0,252.5,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.162,4.25,3.638,3.238,3.038,2.5,0,0
"2018-04-12 01:31:00",916070,0,5.872,5.977,5.9,99,0,250.2,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.025,4.275,3.488,3.125,2.975,2.45,0,0
"2018-04-12 01:32:00",916071,0,5.866,5.966,5.889,99.1,0,251.6,6.95,5.45,5.45,5.45,4.7,3.95,0.614,5.1,4.237,3.675,3.275,3.038,2.563,0,0
"2018-04-12 01:33:00",916072,0,5.865,5.966,5.89,99.1,0,250.8,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.675,4.012,3.488,3.138,2.975,2.538,0,0
"2018-04-12 01:34:00",916073,0,5.859,5.957,5.886,99.2,0,248.4,6.95,5.45,4.7,3.95,3.95,3.2,0.667,4.45,3.712,3.063,2.625,2.525,2.1,0,0
"2018-04-12 01:35:00",916074,0,5.861,5.938,5.878,99.2,0,248.7,7.7,6.95,6.2,5.45,5.45,4.7,0.545,6.175,5.612,4.975,4.5,4.15,3.413,0,0
"2018-04-12 01:36:00",916075,0,5.863,5.939,5.884,99.2,0,248.4,6.95,6.2,5.45,5.45,5.45,3.95,0.802,5.15,4.5,4,3.662,3.513,2.963,0,0
"2018-04-12 01:37:00",916076,0,5.855,5.945,5.881,99.2,0.508,245.6,6.95,6.95,5.45,5.45,5.45,4.7,0.672,5.625,4.912,4.337,3.962,3.663,3.038,0,0
"2018-04-12 01:38:00",916077,0,5.854,5.932,5.88,99.1,0,248.9,6.2,6.2,4.7,4.7,3.95,3.95,0.539,5.062,4.55,3.825,3.275,3.1,2.613,0,0
"2018-04-12 01:39:00",916078,0,5.854,5.941,5.875,99.1,0,251.2,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.887,4.425,3.825,3.275,3.075,2.525,0,0
"2018-04-12 01:40:00",916079,0,5.854,5.946,5.879,99.1,0,252.9,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.65,3.912,3.513,3.15,2.988,2.413,0,0
"2018-04-12 01:41:00",916080,0,5.851,5.95,5.872,99.2,0,251.8,6.95,5.45,4.7,4.7,3.95,3.95,0.527,4.987,4.35,3.8,3.325,3.05,2.525,0,0
"2018-04-12 01:42:00",916081,0,5.853,5.942,5.879,99.2,0,251.5,6.2,6.2,4.7,4.7,4.7,4.7,0.644,4.6,4.125,3.5,3.15,2.988,2.563,0,0
"2018-04-12 01:43:00",916082,0,5.851,5.935,5.864,99.2,0,245.9,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.137,4.7,4.012,3.538,3.325,2.75,0,0
"2018-04-12 01:44:00",916083,0,5.855,5.928,5.865,99.2,0,244.5,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.462,4.65,3.812,3.175,2.988,2.638,0,0
"2018-04-12 01:45:00",916084,0,5.861,5.936,5.873,99.2,0,246.7,6.2,6.2,5.45,5.45,4.7,3.95,0.669,5.075,4.562,3.987,3.513,3.25,2.675,0,0
"2018-04-12 01:46:00",916085,0,5.869,5.935,5.882,99.2,0,243.9,7.7,6.95,6.2,6.2,5.45,4.7,0.698,5.812,5.475,4.7,4.2,3.975,3.338,0,0
"2018-04-12 01:47:00",916086,0,5.881,5.945,5.884,99,0,243.1,7.7,6.95,5.45,5.45,5.45,4.7,0.871,5.812,5.225,4.3,3.725,3.563,3,0,0
"2018-04-12 01:48:00",916087,0,5.874,5.939,5.883,98.9,0,241.9,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.275,4.7,4.175,3.688,3.413,2.863,0,0
"2018-04-12 01:49:00",916088,0,5.864,5.946,5.881,98.8,0,244.4,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.137,4.5,3.875,3.438,3.275,2.75,0,0
"2018-04-12 01:50:00",916089,-1,5.861,5.947,5.873,98.7,0,244.8,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.975,4.462,4.012,3.475,3.275,2.688,0,0
"2018-04-12 01:51:00",916090,-1,5.857,5.941,5.874,98.7,0,244.6,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.825,4.175,3.588,3.238,2.988,2.488,0,0
"2018-04-12 01:52:00",916091,-1,5.858,5.946,5.876,98.6,0,243.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.125,4.837,4.237,3.825,3.588,2.963,0,0
"2018-04-12 01:53:00",916092,-1,5.861,5.946,5.881,98.6,0.254,247.8,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.587,4.112,3.7,3.363,3.238,2.713,0,0
"2018-04-12 01:54:00",916093,-1,5.856,5.953,5.878,98.5,0,245.4,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.612,3.937,3.288,2.988,2.9,2.425,0,0
"2018-04-12 01:55:00",916094,-1,5.854,5.946,5.867,98.6,0,247.9,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.987,4.312,3.7,3.2,3.075,2.65,0,0
"2018-04-12 01:56:00",916095,-1,5.853,5.946,5.864,98.6,0,245,5.45,4.7,3.95,3.95,3.95,3.95,0.554,4.612,3.838,3.163,2.763,2.625,2.25,0,0
"2018-04-12 01:57:00",916096,-1,5.851,5.939,5.862,98.7,0,246,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.537,3.838,3.275,2.988,2.825,2.338,0,0
"2018-04-12 01:58:00",916097,-1,5.842,5.936,5.861,98.7,0,246.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.175,3.713,3.113,2.588,2.438,2.025,0,0
"2018-04-12 01:59:00",916098,-1,5.833,5.938,5.854,98.8,0,243.9,5.45,4.7,4.7,3.95,3.2,3.2,0.582,4.112,3.425,2.775,2.438,2.288,1.838,0,0
"2018-04-12 02:00:00",916099,-1,5.832,5.932,5.847,98.9,0,242.8,4.7,4.7,3.95,3.2,3.2,3.2,0.46,4.1,3.413,2.775,2.363,2.225,1.813,0,0
"2018-04-12 02:01:00",916100,-1,5.825,5.93,5.843,98.9,0,242,4.7,4.7,3.95,3.95,3.95,3.2,0.567,4.001,3.431,2.907,2.575,2.422,2.089,0,0
"2018-04-12 02:02:00",916101,-1,5.829,5.922,5.844,99,0,243.9,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.337,3.875,3.275,2.95,2.8,2.338,0,0
"2018-04-12 02:03:00",916102,-1,5.833,5.923,5.848,99,0,247.7,6.2,5.45,3.95,3.95,3.95,3.2,0.52,4.35,3.763,3.05,2.613,2.413,2,0,0
"2018-04-12 02:04:00",916103,-1,5.833,5.933,5.846,99,0.254,247.4,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.312,3.813,3.188,2.85,2.713,2.263,0,0
"2018-04-12 02:05:00",916104,-1,5.839,5.917,5.847,99,0,243.7,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.212,4.812,4.087,3.625,3.438,2.875,0,0
"2018-04-12 02:06:00",916105,-1,5.853,5.926,5.86,98.9,0,243.7,6.2,5.45,5.45,4.7,4.7,3.95,0.825,4.85,4.2,3.638,3.2,2.975,2.575,0,0
"2018-04-12 02:07:00",916106,-1,5.853,5.923,5.862,98.7,0,243.4,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.95,4.462,3.85,3.425,3.138,2.588,0,0
"2018-04-12 02:08:00",916107,-1,5.849,5.931,5.856,98.6,0,244.7,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.487,3.962,3.55,3.063,2.888,2.425,0,0
"2018-04-12 02:09:00",916108,-1,5.828,5.925,5.849,98.6,0,249.3,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.263,3.475,2.6,2.238,2.188,1.863,0,0
"2018-04-12 02:10:00",916109,0,5.816,5.917,5.831,98.7,0.254,241.2,4.7,4.7,3.95,3.95,3.2,2.45,0.358,3.925,3.538,2.888,2.5,2.338,1.875,0,0
"2018-04-12 02:11:00",916110,0,5.81,5.906,5.824,98.7,0,243.4,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.625,4.25,3.675,3.275,3.038,2.588,0,0
"2018-04-12 02:12:00",916111,0,5.804,5.901,5.824,98.8,0,245.5,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.225,3.55,3.038,2.688,2.588,2.138,0,0
"2018-04-12 02:13:00",916112,0,5.797,5.904,5.818,98.8,0,244,5.45,4.7,4.7,3.95,4.7,3.95,0.575,4.35,4.075,3.538,3.188,3.013,2.55,0,0
"2018-04-12 02:14:00",916113,0,5.788,5.894,5.815,98.9,0,243.7,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.562,3.937,3.388,3.05,2.888,2.375,0,0
"2018-04-12 02:15:00",916114,0,5.798,5.89,5.813,99,0.508,243.3,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.975,4.6,3.987,3.338,3.138,2.638,0,0
"2018-04-12 02:16:00",916115,0,5.81,5.887,5.821,99,0,248.1,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.087,4.362,3.5,3.138,3.063,2.588,0,0
"2018-04-12 02:17:00",916116,0,5.804,5.885,5.814,99,0,236.8,6.2,5.45,5.45,5.45,4.7,3.95,0.76,4.45,3.912,3.675,3.275,3.05,2.5,0,0
"2018-04-12 02:18:00",916117,0,5.788,5.881,5.809,99.1,0,236.1,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.638,3.263,2.763,2.463,2.3,1.95,0,0
"2018-04-12 02:19:00",916118,0,5.78,5.874,5.795,99.1,0,236.5,6.2,6.2,5.45,4.7,4.7,3.95,0.824,4.487,3.962,3.275,2.838,2.75,2.325,0,0
"2018-04-12 02:20:00",916119,0,5.796,5.865,5.801,99.1,0.254,233.9,6.2,6.2,5.45,5.45,4.7,4.7,0.783,4.7,4.325,3.85,3.438,3.275,2.888,0,0
"2018-04-12 02:21:00",916120,0,5.803,5.858,5.812,99,0,228.7,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.45,4.138,3.5,3.05,2.8,2.3,0,0
"2018-04-12 02:22:00",916121,0,5.797,5.861,5.806,98.9,0,230.5,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.475,3.725,3.213,2.738,2.613,2.288,0,0
"2018-04-12 02:23:00",916122,0,5.791,5.859,5.797,98.9,0,234.5,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.25,3.688,3.138,2.7,2.625,2.113,0,0
"2018-04-12 02:24:00",916123,0,5.791,5.85,5.786,99,0,232.3,7.7,6.95,6.2,5.45,5.45,4.7,0.788,5.975,5,4.138,3.613,3.413,2.9,0,0
"2018-04-12 02:25:00",916124,0,5.766,5.827,5.782,98.9,0,216.9,7.7,6.2,6.2,6.2,5.45,5.45,0.86,5.85,5.162,4.412,3.837,3.6,3.125,0,0
"2018-04-12 02:26:00",916125,0,5.677,5.759,5.716,98.8,0.254,222.6,8.45,8.45,7.7,6.95,6.2,4.7,0.777,7.062,5.812,4.937,4.387,4.075,3.425,0,0
"2018-04-12 02:27:00",916126,0,5.537,5.637,5.6,98.6,0,221.7,10.7,9.2,8.45,6.95,6.95,6.2,1.163,8.08,6.937,5.85,5.162,4.825,3.987,0,0
"2018-04-12 02:28:00",916127,0,5.433,5.52,5.487,98.6,0,219.1,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.45,6.45,5.5,4.8,4.375,3.625,0,0
"2018-04-12 02:29:00",916128,0,5.388,5.47,5.431,98.6,0,221.4,9.2,7.7,6.2,5.45,5.45,5.45,0.764,6.862,5.637,4.737,4.05,3.788,3.2,0,0
"2018-04-12 02:30:00",916129,0,5.38,5.45,5.404,98.8,0,217.9,8.45,8.45,6.2,5.45,5.45,4.7,0.806,6.812,5.737,4.825,4.2,3.762,3.213,0,0
"2018-04-12 02:31:00",916130,0,5.368,5.451,5.394,99,0,218.7,7.7,7.7,6.95,6.95,5.45,5.45,0.814,6.4,5.65,4.762,4.175,3.775,3.163,0,0
"2018-04-12 02:32:00",916131,0,5.37,5.441,5.391,99.1,0.254,227,9.95,9.95,8.45,7.7,7.7,6.95,1.471,7.05,6.275,5.112,4.6,4.35,3.662,0,0
"2018-04-12 02:33:00",916132,0,5.388,5.452,5.401,99.1,0,225.3,7.7,6.95,6.2,5.45,5.45,4.7,0.817,5.962,4.975,4.075,3.562,3.388,2.825,0,0
"2018-04-12 02:34:00",916133,0,5.405,5.462,5.407,99.2,0,227.6,9.95,7.7,6.95,6.2,6.2,5.45,0.991,7.012,6.175,5.187,4.612,4.375,3.687,0,0
"2018-04-12 02:35:00",916134,0,5.438,5.483,5.44,99.1,0,229.5,10.7,9.95,7.7,7.7,6.2,6.2,0.94,8.09,6.912,5.812,5.262,4.912,4.212,0,0
"2018-04-12 02:36:00",916135,0,5.468,5.498,5.465,99,0,228.3,10.7,9.95,9.2,8.45,7.7,6.2,0.699,8.89,8.25,7.187,6.35,5.987,5.062,0,0
"2018-04-12 02:37:00",916136,0,5.469,5.519,5.475,98.7,0,227.9,10.7,10.7,9.2,8.45,8.45,6.95,1.384,8.49,7.562,6.575,5.762,5.287,4.525,0,0
"2018-04-12 02:38:00",916137,0,5.48,5.533,5.479,98.4,0,226,11.45,9.95,9.2,8.45,8.45,6.95,1.045,8.95,7.612,6.612,5.912,5.512,4.787,0,0
"2018-04-12 02:39:00",916138,0,5.494,5.537,5.486,98.2,0,232.8,11.45,10.7,9.2,8.45,8.45,6.95,1.271,8.82,8.01,6.912,5.925,5.537,4.737,0,0
"2018-04-12 02:40:00",916139,0,5.482,5.551,5.481,98,0,234.1,9.95,9.2,8.45,8.45,8.45,6.2,1.149,8.61,7.412,6.362,5.662,5.35,4.612,0,0
"2018-04-12 02:41:00",916140,0,5.474,5.544,5.477,97.9,0,235,9.95,8.45,8.45,7.7,8.45,6.95,0.992,7.837,6.775,5.975,5.437,5.075,4.375,0,0
"2018-04-12 02:42:00",916141,0,5.456,5.523,5.456,98,0.254,234.7,13.7,11.45,10.7,9.2,9.2,8.45,1.358,8.85,7.587,6.687,5.925,5.512,4.7,0,0
"2018-04-12 02:43:00",916142,0,5.447,5.456,5.432,97.4,0,237,13.7,12.2,10.7,9.95,9.2,8.45,1.255,10.22,9.29,8.12,7.1,6.675,5.625,0,0
"2018-04-12 02:44:00",916143,0,5.419,5.432,5.393,95.3,0,243,13.7,12.2,12.2,10.7,10.7,8.45,1.406,10.26,8.99,7.85,6.987,6.525,5.675,0,0
"2018-04-12 02:45:00",916144,0,5.354,5.419,5.329,94.7,0,238.2,10.7,9.2,8.45,7.7,6.95,6.2,0.891,8.08,7.087,6.137,5.562,5.275,4.612,0,0
"2018-04-12 02:46:00",916145,0,5.329,5.387,5.305,94.8,0,241.6,12.2,12.2,10.7,8.45,9.2,7.7,1.217,9.4,8.67,7.587,6.637,6.2,5.287,0,0
"2018-04-12 02:47:00",916146,0,5.327,5.387,5.297,94.6,0,240,11.45,10.7,9.95,9.2,8.45,7.7,1.162,8.65,7.7,6.512,5.762,5.45,4.662,0,0
"2018-04-12 02:48:00",916147,0,5.313,5.374,5.271,94.7,0,236.3,11.45,9.95,8.45,7.7,7.7,6.95,1.058,9.12,7.587,6.55,5.825,5.525,4.612,0,0
"2018-04-12 02:49:00",916148,0,5.286,5.351,5.264,95.1,0,238.2,10.7,10.7,9.95,9.2,8.45,7.7,1.208,9.04,8.12,7.025,6.262,5.937,5,0,0
"2018-04-12 02:50:00",916149,-1,5.265,5.342,5.252,95.4,0.254,234,10.7,9.95,9.2,8.45,8.45,7.7,0.948,9.04,8.15,7.087,6.3,5.925,5.012,0,0
"2018-04-12 02:51:00",916150,-1,5.212,5.317,5.211,95.8,0,233.2,9.95,9.2,7.7,7.7,6.2,4.7,0.724,7.187,5.987,4.837,4.25,3.975,3.175,0,0
"2018-04-12 02:52:00",916151,-1,5.165,5.256,5.169,96.4,0,235.4,10.7,9.95,9.2,8.45,7.7,6.95,1.042,8.51,7.887,6.775,6.075,5.65,4.75,0,0
"2018-04-12 02:53:00",916152,-1,5.144,5.213,5.147,96.4,0,232.6,10.7,10.7,9.95,8.45,8.45,6.95,1.277,8.45,7.662,6.55,5.737,5.425,4.662,0,0
"2018-04-12 02:54:00",916153,-1,5.124,5.195,5.118,96.2,0,234.1,10.7,9.2,8.45,7.7,6.95,6.2,0.78,8.84,7.637,6.375,5.512,5.05,4.25,0,0
"2018-04-12 02:55:00",916154,-1,5.112,5.172,5.1,96.1,0,234.7,12.2,10.7,9.2,7.7,6.95,6.95,0.934,8.99,7.987,6.737,5.775,5.462,4.675,0,0
"2018-04-12 02:56:00",916155,-1,5.08,5.148,5.072,95.9,0,230.4,14.45,12.95,10.7,9.95,9.2,7.7,1.605,9.49,7.95,6.487,5.737,5.412,4.675,0,0
"2018-04-12 02:57:00",916156,-1,5.021,5.086,5.015,95.6,0,237.3,12.2,11.45,9.95,9.2,8.45,6.95,1.164,9.62,8.31,6.912,6.025,5.75,4.825,0,0
"2018-04-12 02:58:00",916157,-1,4.955,5.019,4.949,95.1,0,236.3,13.7,12.95,12.95,10.7,9.95,9.2,1.862,10.67,9.59,8.21,7.2,6.675,5.762,0,0
"2018-04-12 02:59:00",916158,-1,4.894,4.936,4.875,92.9,0,241.4,14.45,13.7,12.2,11.45,10.7,9.2,1.256,11.75,10.61,9.27,8.31,7.825,6.537,0,0
"2018-04-12 03:00:00",916159,-1,4.856,4.905,4.821,91.4,0,243.4,12.2,11.45,10.7,9.95,9.95,8.45,1.219,9.89,9.04,7.962,7.35,7.012,5.887,0,0
"2018-04-12 03:01:00",916160,-1,4.795,4.867,4.765,91.4,0,240.2,11.45,11.45,9.95,9.2,8.45,7.7,1.141,9.51,8.6,7.525,6.675,6.212,5.287,0,0
"2018-04-12 03:02:00",916161,-1,4.748,4.814,4.712,91.4,0,244.2,11.45,11.45,9.95,9.2,8.45,6.95,1.24,8.77,7.975,6.975,6.112,5.725,4.825,0,0
"2018-04-12 03:03:00",916162,-1,4.704,4.759,4.658,91.7,0.254,242.7,12.2,10.7,9.95,9.2,8.45,6.95,1.253,9.07,7.937,6.787,6,5.6,4.7,0,0
"2018-04-12 03:04:00",916163,-1,4.706,4.731,4.647,90.3,0,243.8,13.7,12.95,11.45,10.7,9.95,9.2,1.657,10.79,9.65,8.24,7.287,6.775,5.612,0,0
"2018-04-12 03:05:00",916164,-1,4.682,4.724,4.608,89.2,0,243.6,11.45,11.45,9.95,8.45,7.7,7.7,0.848,9.52,8.56,7.225,6.475,6.025,5.025,0,0
"2018-04-12 03:06:00",916165,-1,4.63,4.673,4.561,89.5,0,244.9,12.2,9.95,9.2,8.45,7.7,6.95,1.061,9.19,8.37,7.062,6.15,5.737,5.025,0,0
"2018-04-12 03:07:00",916166,-1,4.609,4.656,4.543,89.4,0,243,11.45,9.95,9.95,9.2,8.45,7.7,1.19,9.36,8.04,7.15,6.325,5.837,4.862,0,0
"2018-04-12 03:08:00",916167,-1,4.553,4.598,4.475,90.2,0,238.6,9.2,8.45,7.7,6.95,6.2,5.45,0.739,7.75,6.862,5.837,5.162,4.862,4.05,0,0
"2018-04-12 03:09:00",916168,-1,4.503,4.556,4.436,90.6,0,243,12.2,11.45,11.45,8.45,8.45,7.7,1.338,8.08,7.337,6.375,5.562,5.212,4.375,0,0
"2018-04-12 03:10:00",916169,0,4.508,4.544,4.435,89.9,0,245.1,13.7,12.95,11.45,10.7,9.95,8.45,1.74,10.49,9.14,7.762,6.737,6.3,5.375,0,0
"2018-04-12 03:11:00",916170,0,4.497,4.544,4.435,89.1,0,242.7,12.2,11.45,10.7,9.95,9.2,8.45,1.821,9.25,8.64,7.65,6.887,6.4,5.375,0,0
"2018-04-12 03:12:00",916171,0,4.492,4.545,4.436,88.1,0,242,14.45,13.7,10.7,9.95,9.95,8.45,1.138,10.44,9.54,8.46,7.725,7.237,6.175,0,0
"2018-04-12 03:13:00",916172,0,4.488,4.531,4.41,87.6,0,240.6,12.2,11.45,10.7,9.95,9.2,7.7,1.288,9.84,8.77,7.612,6.687,6.237,5.3,0,0
"2018-04-12 03:14:00",916173,0,4.457,4.493,4.358,87.9,0,242.7,12.2,10.7,9.95,9.2,7.7,6.95,0.969,10,8.62,7.137,6.262,5.987,5.012,0,0
"2018-04-12 03:15:00",916174,0,4.433,4.465,4.336,88,0,245.4,12.2,10.7,9.95,9.2,8.45,6.95,1.385,9.21,7.912,6.987,6.137,5.625,4.75,0,0
"2018-04-12 03:16:00",916175,0,4.366,4.402,4.265,89,0,246,12.95,12.2,10.7,9.95,9.2,7.7,1.568,9.76,8.29,7.05,6.287,5.9,5.037,0,0
"2018-04-12 03:17:00",916176,0,4.404,4.425,4.297,87.7,0,244.6,13.7,12.2,10.7,9.95,9.2,6.95,1.119,10.65,9.29,7.575,6.8,6.312,5.287,0,0
"2018-04-12 03:18:00",916177,0,4.385,4.404,4.27,87.7,0,243.1,12.95,11.45,10.7,9.2,8.45,6.95,1.158,9.21,8.16,6.887,6.025,5.587,4.662,0,0
"2018-04-12 03:19:00",916178,0,4.336,4.352,4.227,88.2,0,245.5,12.2,11.45,9.95,8.45,7.7,6.95,0.927,9.42,8.5,7.337,6.5,6.05,5.175,0,0
"2018-04-12 03:20:00",916179,0,4.282,4.332,4.182,88.6,0,246.4,9.2,9.2,6.95,6.95,6.2,5.45,0.698,7.6,6.55,5.412,4.75,4.425,3.738,0,0
"2018-04-12 03:21:00",916180,0,4.267,4.293,4.154,89,0,241.9,12.2,12.2,9.95,9.2,8.45,7.7,1.261,9.66,8.34,6.787,5.987,5.562,4.637,0,0
"2018-04-12 03:22:00",916181,0,4.321,4.329,4.196,88,0,244.4,12.2,10.7,11.45,9.95,9.95,8.45,1.287,9.34,8.22,7.187,6.2,5.875,5.012,0,0
"2018-04-12 03:23:00",916182,0,4.358,4.364,4.256,87,0,244.2,12.95,11.45,11.45,9.95,9.95,8.45,1.245,10.34,9.41,8.12,7.437,7.025,6,0,0
"2018-04-12 03:24:00",916183,0,4.354,4.391,4.266,86.8,0,245.3,11.45,11.45,9.95,9.95,9.2,7.7,1.278,9.42,8.66,7.587,6.775,6.325,5.325,0,0
"2018-04-12 03:25:00",916184,0,4.301,4.347,4.209,87.9,0,242,10.7,10.7,9.95,8.45,8.45,7.7,1.331,8.79,7.6,6.625,6.125,5.837,4.925,0,0
"2018-04-12 03:26:00",916185,0,4.307,4.328,4.215,88,0,242.7,11.45,9.95,9.2,8.45,7.7,6.95,0.774,8.99,7.875,6.887,6.287,5.925,5.1,0,0
"2018-04-12 03:27:00",916186,0,4.282,4.319,4.191,88.4,0,242.3,11.45,9.95,8.45,8.45,7.7,6.2,1.212,8.12,7.2,6.137,5.487,5.125,4.362,0,0
"2018-04-12 03:28:00",916187,0,4.289,4.315,4.189,88.3,0,242.2,11.45,10.7,9.95,9.2,9.2,6.95,1.204,9.46,8.25,6.9,6.312,5.875,5.062,0,0
"2018-04-12 03:29:00",916188,0,4.288,4.32,4.19,88.1,0,244.3,12.95,11.45,10.7,9.2,8.45,7.7,1.315,9.54,8.61,7.275,6.3,5.9,5.075,0,0
"2018-04-12 03:30:00",916189,0,4.269,4.318,4.19,88.3,0,242.9,10.7,9.95,9.2,8.45,7.7,7.7,1.171,7.937,6.9,6.025,5.437,4.987,4.275,0,0
"2018-04-12 03:31:00",916190,0,4.239,4.255,4.149,89.2,0.254,243.5,13.7,12.95,10.7,10.7,9.95,8.45,1.84,9.95,8.59,7.312,6.525,6.012,5.087,0,0
"2018-04-12 03:32:00",916191,0,4.307,4.325,4.206,87.4,0,247.7,12.2,11.45,10.7,9.95,9.95,7.7,1.334,9.42,8.56,7.387,6.587,6.175,5.137,0,0
"2018-04-12 03:33:00",916192,0,4.231,4.297,4.153,88.4,0,243.2,12.2,10.7,9.2,8.45,7.7,6.95,1.042,8.4,7.275,6,5.4,5.25,4.637,0,0
"2018-04-12 03:34:00",916193,0,4.263,4.283,4.182,87.7,0,247.4,13.7,11.45,10.7,9.2,8.45,7.7,1.053,10.11,8.99,8.17,7.137,6.737,5.575,0,0
"2018-04-12 03:35:00",916194,0,4.24,4.282,4.155,87.9,0,243.4,12.95,11.45,10.7,9.95,9.2,8.45,1.657,9.04,8.2,7.162,6.462,6.025,5.025,0,0
"2018-04-12 03:36:00",916195,0,4.258,4.308,4.172,87.6,0,247.2,10.7,9.95,9.2,9.2,8.45,6.95,1.106,8.71,7.825,7.012,6.175,5.762,4.85,0,0
"2018-04-12 03:37:00",916196,0,4.235,4.282,4.156,88,0,246.8,11.45,11.45,11.45,10.7,9.2,8.45,1.21,9.64,8.97,7.7,6.912,6.487,5.537,0,0
"2018-04-12 03:38:00",916197,0,4.288,4.31,4.188,86.9,0,247.3,13.7,13.7,12.2,10.7,9.95,9.2,1.56,11.16,10.12,8.51,7.525,7,5.912,0,0
"2018-04-12 03:39:00",916198,0,4.277,4.318,4.19,86.3,0,240.3,13.7,12.95,10.7,9.95,9.95,9.95,1.202,10.14,9.34,8.19,7.212,6.787,5.937,0,0
"2018-04-12 03:40:00",916199,0,4.281,4.322,4.185,86.2,0,242.3,14.45,13.7,12.2,11.45,10.7,9.95,1.462,10.11,9.6,8.46,7.437,6.975,5.925,0,0
"2018-04-12 03:41:00",916200,0,4.214,4.28,4.127,87.6,0,246.3,12.2,10.7,9.2,8.45,8.45,7.7,1.056,9.67,8.33,7.075,6.45,6.1,5.2,0,0
"2018-04-12 03:42:00",916201,0,4.193,4.225,4.102,87.9,0,242.6,13.7,12.2,10.7,9.95,9.2,7.7,1.285,10.34,9.07,7.737,6.825,6.487,5.375,0,0
"2018-04-12 03:43:00",916202,0,4.232,4.241,4.125,86.8,0,245.6,13.7,12.2,11.45,10.7,9.2,9.2,1.143,11.94,9.97,8.49,7.725,7.2,6.075,0,0
"2018-04-12 03:44:00",916203,0,4.149,4.245,4.119,86.9,0.254,240.7,11.45,10.7,10.7,10.7,10.7,9.2,1.997,9.36,8.51,7.262,6.687,6.387,5.525,0,0
"2018-04-12 03:45:00",916204,0,4.099,4.172,4.076,88,0,241.6,10.7,9.95,9.2,8.45,7.7,6.95,1.005,8.55,7.612,6.462,5.9,5.65,4.912,0,0
"2018-04-12 03:46:00",916205,0,4.07,4.149,4.044,88.7,0,240.6,12.2,10.7,9.2,9.2,7.7,6.95,0.988,8.67,7.912,6.912,6.175,5.737,4.75,0,0
"2018-04-12 03:47:00",916206,0,4.09,4.162,4.045,88.7,0,240.7,12.2,9.95,8.45,7.7,6.95,6.2,0.911,8.89,7.675,6.225,5.362,5.137,4.362,0,0
"2018-04-12 03:48:00",916207,0,4.095,4.17,4.046,89,0,239.1,11.45,10.7,9.2,9.2,8.45,6.95,1.349,8.7,7.737,6.487,5.662,5.237,4.5,0,0
"2018-04-12 03:49:00",916208,0,4.064,4.137,4.032,89.6,0,244.2,12.95,12.95,11.45,10.7,9.95,8.45,1.768,9.32,8.75,7.575,6.862,6.387,5.375,0,0
"2018-04-12 03:50:00",916209,-1,4.064,4.152,4.04,89.5,0,239,9.95,9.95,7.7,6.95,6.2,6.2,0.913,7.9,6.862,5.775,4.962,4.737,4.038,0,0
"2018-04-12 03:51:00",916210,-1,4.028,4.115,4.008,90.2,0,237.2,12.2,10.7,8.45,7.7,7.7,6.95,1.073,8.49,7.475,6.362,5.537,5.275,4.475,0,0
"2018-04-12 03:52:00",916211,-1,4.04,4.112,4.016,90.2,0,242.8,11.45,9.2,9.2,9.2,8.45,6.95,1.108,8.7,7.562,6.3,5.712,5.437,4.662,0,0
"2018-04-12 03:53:00",916212,-1,4.024,4.098,4.005,90.5,0,242.9,11.45,10.7,9.95,8.45,8.45,6.95,1.19,8.2,7.712,6.412,5.562,5.312,4.65,0,0
"2018-04-12 03:54:00",916213,-1,4.001,4.104,3.997,90.6,0,241,9.95,8.45,7.7,6.95,6.95,6.2,0.873,7.362,6.687,5.925,5.25,4.95,4.212,0,0
"2018-04-12 03:55:00",916214,-1,3.963,4.066,3.968,91.2,0,239.1,9.2,8.45,8.45,7.7,7.7,6.2,1.085,7.112,6.35,5.737,5.162,4.85,4.163,0,0
"2018-04-12 03:56:00",916215,-1,3.933,4.041,3.934,91.9,0,237.7,9.2,8.45,6.95,6.2,5.45,4.7,0.69,6.937,6.1,5.262,4.512,4.275,3.638,0,0
"2018-04-12 03:57:00",916216,-1,3.926,4.031,3.935,92.1,0,240.2,9.95,9.2,8.45,7.7,7.7,6.2,0.934,7.225,6.687,5.862,5.112,4.837,4,0,0
"2018-04-12 03:58:00",916217,-1,3.975,4.041,3.965,91.6,0,243.6,12.2,10.7,9.95,9.2,8.45,6.95,1.179,9.54,8.33,7.4,6.487,6.075,5.225,0,0
"2018-04-12 03:59:00",916218,-1,3.99,4.063,3.972,91.2,0.254,242.1,11.45,10.7,9.95,9.2,8.45,7.7,1.251,9.51,8.19,6.962,6.237,5.85,4.962,0,0
"2018-04-12 04:00:00",916219,-1,3.998,4.064,3.984,91,0,242.4,12.95,11.45,9.95,9.2,8.45,6.95,0.947,9.67,8.79,7.812,6.85,6.4,5.412,0,0
"2018-04-12 04:01:00",916220,-1,3.985,4.064,3.966,91.1,0,245.4,11.45,9.95,8.45,7.7,7.7,6.2,0.865,9.16,7.712,6.45,5.675,5.25,4.312,0,0
"2018-04-12 04:02:00",916221,-1,3.976,4.045,3.947,91.4,0,244.9,12.2,10.7,10.7,9.2,8.45,7.7,1.154,9.82,8.99,7.6,6.662,6.225,5.325,0,0
"2018-04-12 04:03:00",916222,-1,3.955,4.048,3.951,91.3,0,241.1,12.2,10.7,9.2,8.45,7.7,6.95,0.99,8.99,7.962,6.787,6.05,5.675,4.85,0,0
"2018-04-12 04:04:00",916223,-1,3.923,4.027,3.913,92,0,245.8,9.95,9.95,9.2,9.2,7.7,6.2,1.14,8.24,7.4,6.187,5.5,5.225,4.412,0,0
"2018-04-12 04:05:00",916224,-1,3.899,4.001,3.89,92.4,0,246.3,10.7,9.95,8.45,7.7,6.95,5.45,0.743,8.06,6.875,5.712,5.075,4.662,3.887,0,0
"2018-04-12 04:06:00",916225,-1,3.899,3.986,3.889,92.7,0,247.3,12.2,10.7,9.95,9.95,8.45,7.7,1.113,9.34,8.45,7.412,6.8,6.412,5.437,0,0
"2018-04-12 04:07:00",916226,-1,3.871,3.971,3.874,93,0,249.1,10.7,8.45,8.45,6.95,6.95,6.2,0.898,7.425,6.075,5.275,4.675,4.425,3.775,0,0
"2018-04-12 04:08:00",916227,-1,3.86,3.939,3.848,93.6,0,252.6,12.2,10.7,9.2,9.2,8.45,6.2,1.202,9.72,8.29,6.937,6.025,5.612,4.612,0,0
"2018-04-12 04:09:00",916228,-1,3.877,3.948,3.87,93.4,0.254,257.5,12.2,11.45,9.95,9.95,9.95,8.45,1.182,9.91,8.75,7.55,6.862,6.437,5.425,0,0
"2018-04-12 04:10:00",916229,0,3.872,3.948,3.858,93.5,0,260.4,11.45,11.45,9.95,9.95,9.2,6.95,0.862,10,8.99,7.587,6.787,6.45,5.537,0,0
"2018-04-12 04:11:00",916230,0,3.853,3.946,3.851,93.5,0,256.6,12.2,10.7,9.2,8.45,8.45,6.2,1.105,9.44,8.1,6.875,6.187,5.737,4.85,0,0
"2018-04-12 04:12:00",916231,0,3.817,3.887,3.808,93.1,0,266.5,12.95,11.45,10.7,9.2,9.2,7.7,1.281,10.92,9.49,8.02,7.037,6.55,5.525,0,0
"2018-04-12 04:13:00",916232,0,3.767,3.862,3.77,92.4,0,269.4,12.2,9.95,9.2,9.2,8.45,7.7,1.047,9.2,7.975,7.1,6.337,5.837,4.8,0,0
"2018-04-12 04:14:00",916233,0,3.715,3.801,3.713,92.1,0.254,270.5,14.45,12.95,12.95,11.45,10.7,8.45,1.299,11.23,9.81,8.57,7.512,6.975,5.75,0,0
"2018-04-12 04:15:00",916234,0,3.687,3.783,3.673,92.2,0,267.1,13.7,12.2,12.2,11.45,10.7,8.45,1.594,10.24,8.5,7.175,6.35,5.8,4.787,0,0
"2018-04-12 04:16:00",916235,0,3.642,3.739,3.64,92.5,0,269.8,11.45,11.45,9.95,9.2,9.2,7.7,1.103,9.32,8.37,7.275,6.525,6.15,5.125,0,0
"2018-04-12 04:17:00",916236,0,3.601,3.701,3.604,92.7,0,266.4,12.2,11.45,9.95,9.2,8.45,7.7,1.217,10.16,8.85,7.512,6.637,6.225,5.362,0,0
"2018-04-12 04:18:00",916237,0,3.565,3.664,3.561,92.6,0,277.3,12.2,9.95,9.2,8.45,7.7,6.95,0.902,9.92,8.57,7.512,6.712,6.025,5.012,0,0
"2018-04-12 04:19:00",916238,0,3.524,3.627,3.539,92.7,0,270,10.7,9.95,9.95,9.2,8.45,7.7,1.141,8.64,7.737,7,6.237,5.8,4.925,0,0
"2018-04-12 04:20:00",916239,0,3.471,3.593,3.491,93.3,0.254,268.7,12.2,10.7,9.2,8.45,8.45,6.95,1.064,8.86,8.17,7.062,6.25,5.775,4.912,0,0
"2018-04-12 04:21:00",916240,0,3.43,3.54,3.445,92.7,0,271.2,10.7,11.45,9.95,9.2,9.2,7.7,1.458,8.47,7.862,6.712,5.937,5.412,4.437,0,0
"2018-04-12 04:22:00",916241,0,3.394,3.498,3.403,93,0,266.2,11.45,10.7,9.2,9.2,9.2,7.7,1.484,8.84,7.862,6.875,6.087,5.587,4.637,0,0
"2018-04-12 04:23:00",916242,0,3.347,3.451,3.357,92.8,0,266.6,9.95,9.2,8.45,7.7,6.95,6.2,0.783,8.39,7.587,6.475,5.65,5.2,4.487,0,0
"2018-04-12 04:24:00",916243,0,3.335,3.443,3.339,93.1,0.254,268.8,11.45,11.45,9.2,9.2,7.7,6.95,1.174,8.51,7.525,6.412,5.712,5.312,4.525,0,0
"2018-04-12 04:25:00",916244,0,3.411,3.463,3.388,93,0,268.9,12.2,11.45,9.95,9.2,8.45,7.7,1.212,10.46,9.11,7.7,6.85,6.375,5.475,0,0
"2018-04-12 04:26:00",916245,0,3.414,3.506,3.409,92.9,0,267.7,10.7,9.95,9.2,8.45,7.7,6.95,1.192,8.72,7.675,6.5,5.725,5.337,4.4,0,0
"2018-04-12 04:27:00",916246,0,3.382,3.466,3.38,93.4,0,264.6,11.45,9.95,9.2,7.7,8.45,6.95,1.119,8.86,7.937,6.812,6.012,5.6,4.737,0,0
"2018-04-12 04:28:00",916247,0,3.384,3.475,3.387,93,0,267.7,10.7,9.2,8.45,8.45,7.7,6.2,0.856,8.08,7.262,6.375,5.625,5.237,4.387,0,0
"2018-04-12 04:29:00",916248,0,3.367,3.449,3.364,92.9,0.254,265.4,10.7,9.2,8.45,7.7,7.7,6.2,0.95,8.57,7.387,6.35,5.712,5.287,4.4,0,0
"2018-04-12 04:30:00",916249,0,3.372,3.462,3.369,92.9,0,262.3,10.7,9.95,9.2,8.45,6.95,5.45,0.815,8.65,7.737,6.562,5.837,5.412,4.475,0,0
"2018-04-12 04:31:00",916250,0,3.377,3.466,3.378,93.3,0,264.5,9.95,9.2,8.45,7.7,6.95,6.95,0.831,8.27,7.637,6.887,6.012,5.6,4.737,0,0
"2018-04-12 04:32:00",916251,0,3.359,3.478,3.374,93.6,0,260.4,8.45,8.45,8.45,6.95,6.2,5.45,0.947,6.662,5.912,5,4.45,4.1,3.425,0,0
"2018-04-12 04:33:00",916252,0,3.343,3.443,3.354,94.1,0,260.8,9.95,9.2,7.7,6.95,6.95,6.2,1.137,8.1,7.15,5.787,5,4.675,3.862,0,0
"2018-04-12 04:34:00",916253,0,3.364,3.448,3.363,93.9,0,259.5,10.7,8.45,7.7,7.7,7.7,6.95,0.967,7.85,6.787,5.9,5.25,4.9,4.087,0,0
"2018-04-12 04:35:00",916254,0,3.369,3.45,3.362,94,0.254,262.9,9.95,8.45,7.7,6.95,6.2,5.45,0.745,7.912,6.8,5.812,5.212,4.887,4.163,0,0
"2018-04-12 04:36:00",916255,0,3.38,3.45,3.364,94.1,0,263.2,11.45,9.2,8.45,7.7,6.95,5.45,0.782,7.9,6.762,5.85,5.337,4.887,3.987,0,0
"2018-04-12 04:37:00",916256,0,3.402,3.473,3.381,93.9,0,262.7,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.2,6.025,4.962,4.35,4.112,3.488,0,0
"2018-04-12 04:38:00",916257,0,3.386,3.469,3.376,94.1,0,264,9.2,8.45,7.7,7.7,6.2,5.45,1.023,7.037,6.087,5.087,4.462,4.1,3.375,0,0
"2018-04-12 04:39:00",916258,0,3.445,3.496,3.428,93.7,0,262.9,9.95,9.2,8.45,6.95,6.95,6.2,0.79,8.06,7.25,6.275,5.462,5.012,4.263,0,0
"2018-04-12 04:40:00",916259,0,3.473,3.545,3.457,93.2,0,267.1,10.7,8.45,8.45,6.2,6.2,5.45,0.7,8.01,6.837,5.712,4.912,4.575,3.838,0,0
"2018-04-12 04:41:00",916260,0,3.49,3.564,3.467,93.1,0,264,9.2,8.45,7.7,6.95,6.95,6.2,1.07,7.612,6.4,5.4,4.825,4.537,3.837,0,0
"2018-04-12 04:42:00",916261,0,3.5,3.565,3.478,93.2,0,260.2,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.325,6.65,5.8,5.112,4.837,4.025,0,0
"2018-04-12 04:43:00",916262,0,3.505,3.594,3.496,93.2,0.254,258.9,8.45,7.7,6.95,6.2,6.2,5.45,0.778,6.887,6.137,5.212,4.637,4.263,3.575,0,0
"2018-04-12 04:44:00",916263,0,3.55,3.611,3.521,93.3,0,259.9,9.2,9.2,8.45,7.7,6.95,6.2,0.927,7.637,6.65,5.912,5.237,4.85,4.1,0,0
"2018-04-12 04:45:00",916264,0,3.56,3.645,3.546,93.2,0,261.9,7.7,6.95,6.2,6.2,6.2,4.7,0.903,6.05,5.062,4.225,3.825,3.55,3.025,0,0
"2018-04-12 04:46:00",916265,0,3.58,3.65,3.556,93.5,0,256.7,9.2,8.45,6.95,6.2,6.2,5.45,0.888,6.562,5.937,4.975,4.337,4.112,3.425,0,0
"2018-04-12 04:47:00",916266,0,3.611,3.684,3.6,93.4,0,258.3,9.2,8.45,7.7,6.95,6.2,5.45,0.891,6.912,6.062,5.45,4.862,4.525,3.825,0,0
"2018-04-12 04:48:00",916267,0,3.669,3.741,3.649,93,0,261,9.2,7.7,6.95,5.45,5.45,4.7,0.8,7.037,5.875,4.912,4.3,4.075,3.413,0,0
"2018-04-12 04:49:00",916268,0,3.739,3.784,3.688,92.8,0,257.5,9.2,8.45,7.7,7.7,6.95,5.45,0.897,7.387,6.5,5.487,4.812,4.5,3.762,0,0
"2018-04-12 04:50:00",916269,-1,3.77,3.839,3.736,92.5,0,262,9.95,9.2,7.7,6.2,6.2,5.45,0.802,7.575,6.675,5.737,5.025,4.637,3.887,0,0
"2018-04-12 04:51:00",916270,-1,3.817,3.876,3.769,92.3,0.254,258.9,9.2,8.45,8.45,7.7,6.95,5.45,1.072,7.362,6.2,5.262,4.687,4.387,3.688,0,0
"2018-04-12 04:52:00",916271,-1,3.824,3.896,3.792,92.3,0,250.1,8.45,7.7,6.95,6.2,6.2,4.7,0.868,6.7,6.237,5.387,4.712,4.4,3.8,0,0
"2018-04-12 04:53:00",916272,-1,3.799,3.898,3.784,92.8,0,247.4,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.7,5.95,5.062,4.537,4.287,3.613,0,0
"2018-04-12 04:54:00",916273,-1,3.794,3.882,3.774,93.2,0,246.8,7.7,7.7,7.7,6.95,6.2,4.7,0.845,6.525,5.775,4.987,4.5,4.237,3.588,0,0
"2018-04-12 04:55:00",916274,-1,3.742,3.856,3.743,93.6,0,235.9,6.2,6.2,4.7,4.7,3.95,3.95,0.58,5.025,4.412,3.513,3.113,2.925,2.488,0,0
"2018-04-12 04:56:00",916275,-1,3.691,3.809,3.694,94.3,0,238.4,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.025,4.387,3.75,3.3,3,2.463,0,0
"2018-04-12 04:57:00",916276,-1,3.66,3.768,3.67,94.9,0,237.2,8.45,7.7,6.2,5.45,4.7,4.7,0.677,5.475,5.162,4.437,3.875,3.55,3.038,0,0
"2018-04-12 04:58:00",916277,-1,3.718,3.793,3.719,95.4,0,234.1,8.45,7.7,7.7,6.95,6.95,6.2,0.94,6.862,6.312,5.65,5.087,4.862,3.95,0,0
"2018-04-12 04:59:00",916278,-1,3.742,3.838,3.744,95.6,0,233.9,9.2,7.7,6.95,6.95,6.95,6.2,0.797,6.387,5.412,4.475,4.112,3.9,3.4,0,0
"2018-04-12 05:00:00",916279,-1,3.77,3.851,3.769,96,0,236.9,8.45,7.7,6.95,6.95,6.95,5.45,1.051,5.875,5.287,4.887,4.425,4.225,3.588,0,0
"2018-04-12 05:01:00",916280,-1,3.758,3.847,3.768,96.3,0.254,233.8,10.7,9.95,9.2,8.45,8.45,6.95,1.482,8.05,7.362,6.125,5.412,5.15,4.35,0,0
"2018-04-12 05:02:00",916281,-1,3.759,3.84,3.774,96.2,0,240,9.2,7.7,7.7,6.95,6.2,5.45,0.891,7.087,5.937,5.125,4.487,4.125,3.563,0,0
"2018-04-12 05:03:00",916282,-1,3.717,3.817,3.736,96.3,0,240.8,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.212,5.55,4.762,4.325,4.075,3.463,0,0
"2018-04-12 05:04:00",916283,-1,3.658,3.749,3.681,96.2,0,244.5,9.95,8.45,7.7,6.95,6.95,6.2,0.858,7.7,6.55,5.487,5,4.762,4.05,0,0
"2018-04-12 05:05:00",916284,-1,3.6,3.691,3.621,95.9,0,244.6,11.45,9.95,8.45,7.7,7.7,6.2,1.259,7.175,6.375,5.437,4.975,4.712,3.925,0,0
"2018-04-12 05:06:00",916285,-1,3.56,3.628,3.575,95.3,0,241.2,10.7,9.2,8.45,7.7,7.7,6.2,1.155,7.437,6.5,5.537,5.062,4.825,4.1,0,0
"2018-04-12 05:07:00",916286,-1,3.504,3.598,3.52,95.1,0,243.1,10.7,10.7,8.45,9.2,8.45,7.7,1.356,7.287,6.937,5.875,5.15,4.787,4.1,0,0
"2018-04-12 05:08:00",916287,-1,3.466,3.542,3.484,94.4,0,243.1,10.7,10.7,9.95,9.2,8.45,6.95,1.038,8.21,8.02,7.175,6.5,6.062,5.112,0,0
"2018-04-12 05:09:00",916288,-1,3.428,3.518,3.437,93.7,0,238.9,9.95,9.2,7.7,7.7,7.7,6.2,0.961,7.65,6.737,5.587,5,4.762,3.975,0,0
"2018-04-12 05:10:00",916289,0,3.396,3.466,3.39,93.7,0,239,11.45,9.95,9.2,8.45,7.7,6.95,0.977,8.85,7.762,6.587,5.837,5.5,4.562,0,0
"2018-04-12 05:11:00",916290,0,3.381,3.444,3.37,92.9,0.254,240.3,10.7,9.95,9.2,7.7,7.7,6.2,0.958,8,7.55,6.662,5.8,5.425,4.675,0,0
"2018-04-12 05:12:00",916291,0,3.354,3.42,3.336,92.4,0,238.7,10.7,9.95,8.45,8.45,7.7,6.95,1.172,7.762,6.937,6.075,5.387,5.012,4.275,0,0
"2018-04-12 05:13:00",916292,0,3.329,3.379,3.307,92,0,239.2,12.2,10.7,9.95,10.7,9.95,8.45,1.41,9.24,8.35,7.337,6.7,6.287,5.212,0,0
"2018-04-12 05:14:00",916293,0,3.3,3.363,3.278,91,0,241.4,12.2,10.7,9.2,7.7,7.7,6.95,1.01,8.96,7.987,6.737,6.025,5.787,4.887,0,0
"2018-04-12 05:15:00",916294,0,3.256,3.311,3.216,89.5,0,245.2,12.95,12.2,10.7,9.2,8.45,7.7,1.11,10.65,9.31,7.75,6.675,6.125,5.075,0,0
"2018-04-12 05:16:00",916295,0,3.166,3.229,3.123,88.5,0,242.6,12.95,11.45,9.95,9.2,8.45,8.45,1.311,9.7,8.65,7.462,6.7,6.387,5.425,0,0
"2018-04-12 05:17:00",916296,0,3.085,3.162,3.059,88.7,0,244.1,12.2,11.45,9.95,9.95,9.95,9.2,1.311,9.49,8.72,7.775,6.85,6.45,5.512,0,0
"2018-04-12 05:18:00",916297,0,3,3.089,2.967,88.9,0,243.6,12.95,12.2,10.7,9.2,8.45,7.7,1.413,9.92,9.04,7.475,6.587,6.162,5.3,0,0
"2018-04-12 05:19:00",916298,0,2.933,3.002,2.896,88,0.254,245.6,13.7,12.95,12.2,11.45,9.95,8.45,1.22,10.51,9.54,8.46,7.675,7.125,5.912,0,0
"2018-04-12 05:20:00",916299,0,2.857,2.94,2.834,87.3,0,245.8,13.7,12.95,10.7,11.45,10.7,9.2,1.49,10.9,9.9,8.55,7.812,7.362,6.375,0,0
"2018-04-12 05:21:00",916300,0,2.83,2.884,2.78,86.8,0,249.2,13.7,12.2,10.7,9.2,9.2,7.7,1.25,10.49,9.39,8.05,6.987,6.525,5.5,0,0
"2018-04-12 05:22:00",916301,0,2.839,2.885,2.774,86.3,0,247.8,12.95,12.2,10.7,9.95,9.2,7.7,1.172,9.86,8.76,7.737,6.837,6.262,5.337,0,0
"2018-04-12 05:23:00",916302,0,2.858,2.923,2.793,85.8,0,247.4,11.45,11.45,10.7,9.2,8.45,8.45,1.344,9.04,8.2,7.175,6.525,6.262,5.35,0,0
"2018-04-12 05:24:00",916303,0,2.849,2.886,2.775,86.3,0,251.2,11.45,10.7,9.2,8.45,8.45,6.95,1.009,9.26,8.16,7.15,6.375,5.975,5.062,0,0
"2018-04-12 05:25:00",916304,0,2.824,2.887,2.731,87,0,255.1,9.2,9.2,7.7,6.95,6.95,5.45,0.994,7.15,6.375,5.3,4.65,4.45,3.737,0,0
"2018-04-12 05:26:00",916305,0,2.854,2.862,2.752,87,0,255.8,10.7,10.7,9.2,8.45,8.45,7.7,1.119,9.11,7.987,7.062,6.4,6.05,5.087,0,0
"2018-04-12 05:27:00",916306,0,2.939,2.931,2.814,85.9,0,257,11.45,10.7,9.2,8.45,7.7,6.95,1.047,8.92,8.06,7.112,6.287,5.862,4.975,0,0
"2018-04-12 05:28:00",916307,0,3.051,3.023,2.901,84.5,0,253.1,13.7,12.2,9.95,9.2,8.45,6.95,0.932,10.51,8.66,7.1,6.337,6.025,5,0,0
"2018-04-12 05:29:00",916308,0,3.097,3.091,2.93,84.3,0,257.6,9.95,9.95,9.2,8.45,8.45,6.95,1.069,8.57,7.612,6.537,5.937,5.475,4.65,0,0
"2018-04-12 05:30:00",916309,0,3.115,3.094,2.96,84.2,0,255.2,11.45,10.7,9.2,8.45,8.45,7.7,1.258,8.82,7.5,6.25,5.737,5.412,4.55,0,0
"2018-04-12 05:31:00",916310,0,3.061,3.073,2.92,85.4,0,250.6,10.7,9.2,8.45,7.7,6.95,6.2,1.001,7.225,6.875,5.987,5.15,4.737,3.912,0,0
"2018-04-12 05:32:00",916311,0,3.14,3.122,3.005,84.6,0,250.5,10.7,9.2,8.45,7.7,7.7,5.45,1.026,8.21,6.975,6.075,5.45,5.237,4.312,0,0
"2018-04-12 05:33:00",916312,0,3.198,3.193,3.037,84.5,0,254.6,9.95,9.2,8.45,7.7,7.7,6.95,1.133,7.687,6.575,5.85,5.025,4.737,3.95,0,0
"2018-04-12 05:34:00",916313,0,3.249,3.231,3.07,84.2,0,256.4,9.2,9.2,7.7,6.95,6.2,4.7,0.823,7.65,6.475,5.525,4.9,4.612,3.837,0,0
"2018-04-12 05:35:00",916314,0,3.282,3.239,3.105,84.1,0,255.1,9.95,9.2,8.45,7.7,7.7,6.2,1.003,8.17,7.25,6.112,5.525,5.2,4.375,0,0
"2018-04-12 05:36:00",916315,0,3.288,3.278,3.115,84,0,256.2,9.2,8.45,7.7,6.95,6.95,6.95,0.847,7.337,6.575,5.675,4.962,4.637,3.9,0,0
"2018-04-12 05:37:00",916316,0,3.296,3.279,3.123,84,0,252.6,8.45,8.45,6.95,6.95,6.2,5.45,0.702,7.162,6.362,5.637,4.812,4.475,3.725,0,0
"2018-04-12 05:38:00",916317,0,3.326,3.318,3.161,83.8,0,251.2,9.95,9.2,8.45,6.95,6.95,6.2,0.829,7.575,6.637,5.85,5.225,4.95,4.163,0,0
"2018-04-12 05:39:00",916318,0,3.319,3.328,3.163,84.2,0,255.3,8.45,8.45,6.95,6.2,6.2,5.45,0.99,6.425,5.625,4.675,4,3.637,3.088,0,0
"2018-04-12 05:40:00",916319,0,3.327,3.318,3.167,84.2,0,253.6,9.2,9.2,7.7,7.7,6.95,6.2,1.01,6.962,6.175,5.587,5.137,4.875,4.163,0,0
"2018-04-12 05:41:00",916320,0,3.367,3.35,3.203,83.6,0,253.7,9.2,7.7,6.95,6.2,6.2,5.45,0.853,7.137,6.325,5.412,4.775,4.587,3.825,0,0
"2018-04-12 05:42:00",916321,0,3.368,3.352,3.194,83.6,0,251.3,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.637,6.687,5.662,4.887,4.6,3.725,0,0
"2018-04-12 05:43:00",916322,0,3.4,3.393,3.235,82.8,0,246.6,9.2,8.45,7.7,6.95,6.2,5.45,0.785,7.425,6.625,5.737,5.062,4.65,3.812,0,0
"2018-04-12 05:44:00",916323,0,3.438,3.45,3.284,81.9,0,243.8,9.95,9.2,7.7,6.95,6.2,5.45,0.705,8.09,7.012,6.175,5.362,5.075,4.337,0,0
"2018-04-12 05:45:00",916324,0,3.46,3.467,3.317,81.4,0,244.8,9.2,8.45,7.7,7.7,7.7,6.2,1.118,7.587,6.737,5.725,5.012,4.775,4.05,0,0
"2018-04-12 05:46:00",916325,0,3.431,3.443,3.292,81.7,0,242.1,10.7,10.7,9.95,9.95,9.2,6.95,1.264,8.15,6.95,6,5.287,5,4.275,0,0
"2018-04-12 05:47:00",916326,0,3.432,3.435,3.277,81.4,0,242.4,10.7,10.7,9.2,8.45,7.7,6.95,0.867,8.84,7.862,6.6,5.812,5.612,4.65,0,0
"2018-04-12 05:48:00",916327,0,3.418,3.441,3.262,81.5,0,244.8,9.95,8.45,7.7,6.2,6.2,5.45,0.711,7.775,6.762,5.537,4.775,4.425,3.8,0,0
"2018-04-12 05:49:00",916328,0,3.342,3.374,3.206,82.8,0,240.5,9.2,8.45,8.45,6.95,6.95,6.2,0.938,6.862,6.225,5.412,4.675,4.425,3.825,0,0
"2018-04-12 05:50:00",916329,-1,3.334,3.362,3.219,82.6,0,243.7,9.2,8.45,8.45,7.7,7.7,6.95,1.013,7.387,6.487,5.675,5.05,4.775,3.987,0,0
"2018-04-12 05:51:00",916330,-1,3.292,3.34,3.191,83.4,0,241.6,8.45,7.7,6.95,6.95,6.2,5.45,0.919,6.725,5.862,4.837,4.325,4.038,3.375,0,0
"2018-04-12 05:52:00",916331,-1,3.257,3.306,3.172,84.3,0,243.1,7.7,8.45,6.95,6.95,6.2,5.45,0.919,6.1,5.375,4.762,4.325,4.163,3.5,0,0
"2018-04-12 05:53:00",916332,-1,3.222,3.277,3.158,84.7,0,240.3,7.7,7.7,6.95,6.95,6.2,5.45,0.871,6.287,5.887,5.387,4.712,4.362,3.712,0,0
"2018-04-12 05:54:00",916333,-1,3.23,3.304,3.178,84.6,0,237,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.4,5.762,5.037,4.362,4,3.413,0,0
"2018-04-12 05:55:00",916334,-1,3.214,3.266,3.151,85.5,0,239.7,6.95,6.95,6.95,5.45,6.2,4.7,0.816,5.85,5.375,4.575,4.112,3.937,3.388,0,0
"2018-04-12 05:56:00",916335,-1,3.212,3.263,3.151,85.6,0,239,9.2,7.7,7.7,6.95,6.2,5.45,0.898,6.35,5.687,4.95,4.437,4.225,3.538,0,0
"2018-04-12 05:57:00",916336,-1,3.247,3.296,3.19,85.2,0,237.1,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.687,6.05,5.25,4.6,4.287,3.55,0,0
"2018-04-12 05:58:00",916337,-1,3.227,3.303,3.181,86.2,0,236.9,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.662,5.125,4.625,4.012,3.775,3.163,0,0
"2018-04-12 05:59:00",916338,-1,3.232,3.286,3.181,86.6,0,234.2,7.7,7.7,7.7,6.2,6.2,5.45,1.029,6.362,5.775,4.925,4.362,4.187,3.613,0,0
"2018-04-12 06:00:00",916339,-1,3.226,3.3,3.179,87.5,0,233.4,8.45,7.7,6.95,6.2,6.2,5.45,0.97,6.2,5.375,4.575,4.05,3.825,3.213,0,0
"2018-04-12 06:01:00",916340,-1,3.227,3.286,3.177,88.2,0,233.3,6.95,6.95,6.95,6.2,6.95,5.45,0.896,6.087,5.4,4.725,4.138,3.837,3.2,0,0
"2018-04-12 06:02:00",916341,-1,3.245,3.302,3.206,88.3,0,233.8,8.45,6.95,6.2,5.45,5.45,4.7,0.933,6.262,5.062,4.175,3.75,3.55,3.075,0,0
"2018-04-12 06:03:00",916342,-1,3.292,3.333,3.238,88,0,234.4,8.45,7.7,6.2,5.45,6.2,4.7,0.829,6.35,6,5.012,4.412,4.138,3.575,0,0
"2018-04-12 06:04:00",916343,-1,3.302,3.362,3.26,88.2,0,236.2,7.7,7.7,6.95,5.45,5.45,4.7,0.86,5.525,5.1,4.425,3.912,3.612,3.063,0,0
"2018-04-12 06:05:00",916344,-1,3.342,3.385,3.292,88.2,0,236.5,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.075,5.512,4.637,4.125,3.962,3.438,0,0
"2018-04-12 06:06:00",916345,-1,3.357,3.424,3.32,88.7,0,235.6,6.95,6.2,5.45,5.45,5.45,3.95,0.856,5.087,4.512,3.812,3.288,2.988,2.5,0,0
"2018-04-12 06:07:00",916346,-1,3.385,3.437,3.334,89.2,0,233.2,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.075,5.325,4.437,3.962,3.663,3.1,0,0
"2018-04-12 06:08:00",916347,-1,3.406,3.479,3.367,89.2,0,235.2,6.2,6.2,5.45,4.7,4.7,3.95,0.858,4.625,4.1,3.275,2.938,2.763,2.25,0,0
"2018-04-12 06:09:00",916348,-1,3.415,3.484,3.383,89.9,0,238.3,6.95,6.95,5.45,5.45,5.45,4.7,0.76,5.225,4.475,3.95,3.513,3.35,2.763,0,0
"2018-04-12 06:10:00",916349,0,3.444,3.512,3.42,90.2,0,236.3,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.3,4.787,4.075,3.538,3.3,2.825,0,0
"2018-04-12 06:11:00",916350,0,3.468,3.536,3.446,90.7,0,236.9,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.1,4.4,3.463,3.025,2.863,2.425,0,0
"2018-04-12 06:12:00",916351,0,3.51,3.578,3.488,91.2,0,232.8,8.45,6.2,5.45,4.7,4.7,3.95,0.617,5.725,4.65,3.7,3.313,3.138,2.713,0,0
"2018-04-12 06:13:00",916352,0,3.576,3.639,3.545,91.8,0,230.3,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.412,5.387,4.45,3.912,3.638,3.038,0,0
"2018-04-12 06:14:00",916353,0,3.635,3.696,3.609,92.1,0,227,7.7,7.7,6.2,6.2,5.45,5.45,0.795,6.387,5.662,4.625,4.163,3.875,3.325,0,0
"2018-04-12 06:15:00",916354,0,3.676,3.765,3.665,92.4,0,228.6,7.7,6.95,5.45,5.45,5.45,3.95,0.739,5.9,5.3,4.425,3.962,3.737,3.175,0,0
"2018-04-12 06:16:00",916355,0,3.71,3.782,3.712,92.8,0,224.5,8.45,7.7,7.7,6.2,6.2,5.45,0.752,6.962,5.837,5.062,4.412,4.075,3.425,0,0
"2018-04-12 06:17:00",916356,0,3.753,3.841,3.758,93,0,223.9,9.2,8.45,6.95,6.2,6.2,5.45,0.802,6.85,5.85,4.9,4.263,3.887,3.2,0,0
"2018-04-12 06:18:00",916357,0,3.793,3.863,3.8,93,0,222.3,8.45,8.45,7.7,6.2,6.2,4.7,1,6.8,6.212,5.337,4.675,4.263,3.488,0,0
"2018-04-12 06:19:00",916358,0,3.818,3.905,3.831,93,0,221.8,8.45,8.45,7.7,6.95,6.2,5.45,0.672,7.15,6.312,5.2,4.637,4.487,3.713,0,0
"2018-04-12 06:20:00",916359,0,3.872,3.936,3.871,92.2,0,223.4,9.95,9.2,8.45,6.95,6.2,5.45,1.044,7.687,6.437,5.237,4.525,4.163,3.463,0,0
"2018-04-12 06:21:00",916360,0,3.925,3.966,3.908,91.1,0,220.2,9.2,7.7,6.95,6.2,6.2,6.2,0.881,6.975,6.35,5.35,4.562,4.275,3.625,0,0
"2018-04-12 06:22:00",916361,0,3.929,4.017,3.917,91.4,0,220.4,8.45,8.45,6.95,6.2,6.2,4.7,0.844,6.575,5.55,4.762,4.237,3.925,3.438,0,0
"2018-04-12 06:23:00",916362,0,3.955,4.015,3.944,90.9,0,218.4,9.2,7.7,7.7,6.2,5.45,5.45,0.925,6.637,5.4,4.587,4,3.762,3.2,0,0
"2018-04-12 06:24:00",916363,0,3.976,4.029,3.954,90.4,0,220.5,9.2,7.7,6.95,6.95,6.2,5.45,0.661,7.837,6.687,5.637,4.862,4.475,3.875,0,0
"2018-04-12 06:25:00",916364,0,3.973,4.045,3.955,90.4,0,219.5,7.7,7.7,6.2,6.2,5.45,4.7,0.831,5.975,5.437,4.45,4.05,3.687,3.1,0,0
"2018-04-12 06:26:00",916365,0,3.949,4.034,3.95,91.4,0,220.5,8.45,7.7,6.95,6.2,6.2,5.45,1.014,6.262,5.762,4.962,4.325,4.062,3.313,0,0
"2018-04-12 06:27:00",916366,0,3.96,4.031,3.957,90.5,0,222.6,9.2,8.45,7.7,7.7,6.95,6.2,0.947,7.525,7.087,5.987,5.275,4.962,4.163,0,0
"2018-04-12 06:28:00",916367,0,3.969,4.046,3.965,89.9,0,224,9.2,7.7,6.95,6.2,5.45,4.7,0.714,7.262,5.7,4.737,4.125,3.825,3.275,0,0
"2018-04-12 06:29:00",916368,0,3.953,4.031,3.947,90.2,0,221.6,8.45,7.7,6.95,5.45,5.45,4.7,0.728,6.662,5.562,4.525,3.912,3.725,3.2,0,0
"2018-04-12 06:30:00",916369,0,3.95,4.016,3.938,88.9,0,225.6,9.2,8.45,7.7,6.95,6.95,6.2,0.895,7.462,6.737,5.687,4.887,4.625,4,0,0
"2018-04-12 06:31:00",916370,0,3.94,4.012,3.92,88.4,0,228.7,9.2,8.45,6.95,6.2,6.2,5.45,0.766,7.362,6.05,5.262,4.625,4.387,3.837,0,0
"2018-04-12 06:32:00",916371,0,3.922,3.978,3.899,87.7,0,225.3,9.95,8.45,8.45,6.95,6.95,6.2,0.788,7.875,6.975,5.775,5.212,4.862,4.15,0,0
"2018-04-12 06:33:00",916372,0,3.906,3.965,3.881,87.5,0,228.8,9.2,8.45,6.95,6.95,6.95,6.2,0.87,7.125,6.237,5.187,4.662,4.375,3.738,0,0
"2018-04-12 06:34:00",916373,0,3.88,3.937,3.857,87.7,0,227.1,9.95,8.45,8.45,7.7,7.7,6.2,1.158,7.537,6.7,5.625,5.05,4.8,3.975,0,0
"2018-04-12 06:35:00",916374,0,3.901,3.956,3.875,85.9,0,224.2,9.95,9.95,9.2,8.45,8.45,6.95,1.065,8.4,7.587,6.7,5.925,5.687,4.675,0,0
"2018-04-12 06:36:00",916375,0,3.889,3.958,3.86,86.1,0,225.5,9.95,9.95,9.2,8.45,7.7,6.2,1.3,7.737,6.8,6.062,5.325,4.862,4.087,0,0
"2018-04-12 06:37:00",916376,0,3.87,3.924,3.834,86.7,0,224.7,9.2,9.2,8.45,8.45,7.7,6.2,1.173,7.737,6.587,5.5,4.862,4.525,3.8,0,0
"2018-04-12 06:38:00",916377,0,3.875,3.909,3.828,86,0,222.4,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.15,7.487,6.312,5.525,5.187,4.325,0,0
"2018-04-12 06:39:00",916378,0,3.884,3.937,3.845,85.1,0,223.6,9.95,9.2,8.45,7.7,6.95,6.2,0.965,8.36,7.6,6.562,5.8,5.262,4.4,0,0
"2018-04-12 06:40:00",916379,0,3.875,3.937,3.835,85.6,0,223.7,10.7,9.2,7.7,6.2,6.2,5.45,0.852,8.08,7.175,5.812,4.887,4.625,3.95,0,0
"2018-04-12 06:41:00",916380,0,3.89,3.936,3.849,84.9,0,221.6,11.45,9.95,8.45,7.7,7.7,6.2,0.838,8.67,7.812,6.812,6.225,5.85,4.912,0,0
"2018-04-12 06:42:00",916381,0,3.903,3.958,3.852,84.6,0,228.3,11.45,10.7,9.95,9.2,8.45,6.95,1.182,8.47,7.25,6.162,5.362,5.05,4.112,0,0
"2018-04-12 06:43:00",916382,0,3.877,3.928,3.822,85.7,0,226.6,10.7,9.2,9.2,7.7,7.7,6.95,1.129,7.975,6.725,5.5,4.987,4.675,3.937,0,0
"2018-04-12 06:44:00",916383,0,3.88,3.928,3.829,85.5,0,227.2,9.2,8.45,7.7,7.7,6.95,6.95,1.281,7.325,6.387,5.475,5,4.712,4,0,0
"2018-04-12 06:45:00",916384,0,3.862,3.915,3.821,86.3,0,228.1,9.95,8.45,8.45,7.7,6.2,6.2,0.913,7.6,6.512,5.762,5.037,4.712,4.062,0,0
"2018-04-12 06:46:00",916385,0,3.868,3.924,3.833,86.5,0,226.4,8.45,7.7,6.95,5.45,5.45,4.7,0.684,6.975,5.737,4.85,4.25,3.975,3.4,0,0
"2018-04-12 06:47:00",916386,0,3.882,3.929,3.845,86.6,0,225.7,9.2,7.7,7.7,6.95,6.95,6.2,0.927,7.275,6.275,5.425,4.925,4.587,3.85,0,0
"2018-04-12 06:48:00",916387,0,3.9,3.963,3.867,86.3,0,229.1,9.95,8.45,7.7,6.95,6.2,5.45,0.771,7.237,6.212,5.562,5,4.775,4.075,0,0
"2018-04-12 06:49:00",916388,0,3.961,3.995,3.912,85.2,0,225.3,12.2,11.45,9.95,9.2,8.45,6.2,1.158,9.14,7.912,6.6,5.862,5.437,4.525,0,0
"2018-04-12 06:50:00",916389,-1,3.984,4.045,3.933,85.3,0,224.2,9.95,9.2,7.7,6.95,6.2,6.2,0.731,7.937,6.787,5.5,4.825,4.562,3.962,0,0
"2018-04-12 06:51:00",916390,-1,3.979,4.039,3.935,86.3,0,221.9,9.95,8.45,8.45,7.7,6.95,6.2,1.029,7.9,6.987,5.862,5.087,4.737,4.1,0,0
"2018-04-12 06:52:00",916391,-1,3.971,4.048,3.946,87.2,0,223,9.2,7.7,6.95,6.2,6.2,5.45,0.803,6.975,6,5.075,4.537,4.287,3.65,0,0
"2018-04-12 06:53:00",916392,-1,3.994,4.048,3.968,87,0,221.1,9.95,9.2,8.45,7.7,7.7,6.95,1.078,8.72,7.7,6.4,5.587,5.175,4.425,0,0
"2018-04-12 06:54:00",916393,-1,4.022,4.082,4,86.4,0,223.3,9.95,9.2,9.2,9.2,8.45,7.7,0.934,8.14,7.387,6.337,5.612,5.212,4.412,0,0
"2018-04-12 06:55:00",916394,-1,4.022,4.098,4.012,87.4,0,220.3,9.2,9.2,8.45,7.7,6.95,6.2,0.947,7.662,6.525,5.387,4.8,4.5,3.738,0,0
"2018-04-12 06:56:00",916395,-1,4.036,4.106,4.025,87.6,0,222.6,9.95,9.95,9.2,8.45,7.7,6.95,1.164,8.06,7.125,6.35,5.712,5.387,4.475,0,0
"2018-04-12 06:57:00",916396,-1,4.038,4.123,4.038,87.8,0,225.9,9.95,8.45,8.45,7.7,6.95,6.2,0.967,7.262,6.625,5.675,5.037,4.65,3.937,0,0
"2018-04-12 06:58:00",916397,-1,4.053,4.124,4.05,88.1,0,218.6,9.2,8.45,6.95,6.2,6.2,5.45,0.726,6.687,5.7,4.925,4.437,4.237,3.588,0,0
"2018-04-12 06:59:00",916398,-1,4.079,4.141,4.065,87.8,0,220.4,10.7,9.95,8.45,8.45,6.95,6.2,1.073,8.77,7.337,6.1,5.512,5.025,4.125,0,0
"2018-04-12 07:00:00",916399,-1,4.128,4.162,4.089,86,0,221.1,11.45,10.7,9.2,8.45,8.45,7.7,1.056,9.79,8.41,7.225,6.25,5.8,4.987,0,0
"2018-04-12 07:01:00",916400,-1,4.18,4.212,4.131,84.5,0,227,11.45,9.2,8.45,8.45,8.45,6.95,1.101,8.31,7.512,6.525,5.675,5.2,4.362,0,0
"2018-04-12 07:02:00",916401,-1,4.202,4.23,4.14,84.4,0,226.3,12.95,11.45,10.7,10.7,9.95,7.7,1.524,8.9,7.687,6.375,5.675,5.3,4.35,0,0
"2018-04-12 07:03:00",916402,-1,4.268,4.278,4.182,82.4,0,225.5,11.45,9.95,9.2,8.45,7.7,6.95,1.043,9.32,8.02,6.587,5.75,5.45,4.562,0,0
"2018-04-12 07:04:00",916403,-1,4.288,4.308,4.198,81.9,0,223.7,12.2,12.2,9.95,9.2,8.45,6.95,1.125,9.9,8.76,7.462,6.387,5.837,4.9,0,0
"2018-04-12 07:05:00",916404,-1,4.281,4.318,4.192,82.5,0,225.3,11.45,9.95,8.45,8.45,8.45,7.7,0.919,9.26,7.975,6.612,5.812,5.537,4.725,0,0
"2018-04-12 07:06:00",916405,-1,4.282,4.305,4.184,83.1,0,224,12.2,11.45,10.7,10.7,9.95,7.7,1.042,9.62,8.1,6.7,5.65,5.25,4.65,0,0
"2018-04-12 07:07:00",916406,-1,4.287,4.311,4.207,82.8,0,220.3,12.2,11.45,10.7,9.95,9.95,8.45,1.202,10.22,9.17,7.787,6.762,6.287,5.425,0,0
"2018-04-12 07:08:00",916407,-1,4.288,4.321,4.215,83,0,226,12.2,10.7,9.95,9.2,8.45,7.7,1.214,9.34,8.24,7.112,6.375,5.95,5.112,0,0
"2018-04-12 07:09:00",916408,-1,4.249,4.302,4.184,84.7,0,223.6,10.7,9.95,8.45,7.7,6.95,6.2,0.963,8.86,7.2,6,5.462,5.05,4.287,0,0
"2018-04-12 07:10:00",916409,0,4.239,4.284,4.184,85.4,0,221.5,9.2,9.2,7.7,6.95,6.95,6.2,0.86,7.987,7.025,6.05,5.262,5.037,4.263,0,0
"2018-04-12 07:11:00",916410,0,4.218,4.289,4.184,86.2,0,225.9,9.95,9.2,8.45,6.95,6.2,5.45,0.861,8.01,7.212,6.075,5.212,4.837,3.912,0,0
"2018-04-12 07:12:00",916411,0,4.217,4.287,4.191,86.5,0,218.8,10.7,10.7,9.2,8.45,7.7,6.95,1.104,8.16,7.425,6.337,5.6,5.175,4.325,0,0
"2018-04-12 07:13:00",916412,0,4.208,4.301,4.198,87,0,222.5,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.812,6.15,5.2,4.55,4.3,3.663,0,0
"2018-04-12 07:14:00",916413,0,4.205,4.282,4.202,87.3,0,220.1,11.45,10.7,9.95,9.95,9.2,8.45,1.414,8.47,7.837,6.762,6.112,5.637,4.812,0,0
"2018-04-12 07:15:00",916414,0,4.236,4.307,4.216,86.1,0,224.9,12.2,10.7,7.7,6.95,6.95,6.2,0.83,8.69,7.412,5.8,4.95,4.625,3.975,0,0
"2018-04-12 07:16:00",916415,0,4.217,4.302,4.203,87.3,0,222.5,9.2,8.45,6.95,6.2,6.2,4.7,0.735,7.25,6.212,5.112,4.375,4.062,3.413,0,0
"2018-04-12 07:17:00",916416,0,4.216,4.288,4.209,87.6,0,217.7,9.95,8.45,8.45,6.95,6.95,6.2,1.085,7.212,6.275,5.562,5.087,4.812,4.05,0,0
"2018-04-12 07:18:00",916417,0,4.214,4.306,4.216,87.9,0,213,9.2,8.45,7.7,6.95,6.95,5.45,0.992,7.2,6.462,5.2,4.65,4.337,3.638,0,0
"2018-04-12 07:19:00",916418,0,4.197,4.287,4.203,88.3,0,214.8,11.45,9.95,9.2,7.7,7.7,5.45,1.037,7.9,7.075,6.037,5.325,5.025,4.175,0,0
"2018-04-12 07:20:00",916419,0,4.184,4.286,4.202,88.6,0,214.3,9.95,9.95,8.45,7.7,6.95,6.95,0.94,7.65,6.762,5.787,5.287,4.912,4.212,0,0
"2018-04-12 07:21:00",916420,0,4.15,4.276,4.184,89.8,0,212.7,9.2,9.2,7.7,6.95,6.95,6.95,0.874,7.662,6.825,5.637,5,4.775,4.125,0,0
"2018-04-12 07:22:00",916421,0,4.129,4.234,4.171,90.2,0,212.3,9.95,9.2,8.45,7.7,7.7,6.2,1.105,7.475,6.712,5.825,5.212,4.787,4.175,0,0
"2018-04-12 07:23:00",916422,0,4.125,4.234,4.174,90.8,0,216.5,10.7,9.95,8.45,7.7,6.95,6.95,1.218,7.95,7.137,6.037,5.287,4.825,4.125,0,0
"2018-04-12 07:24:00",916423,0,4.121,4.224,4.175,90.5,0,216.5,9.95,9.2,6.95,6.95,6.95,6.2,1.011,7.725,6.775,5.425,4.837,4.562,3.912,0,0
"2018-04-12 07:25:00",916424,0,4.127,4.239,4.179,90.7,0,216.7,9.95,7.7,7.7,6.95,6.2,5.45,0.842,7.837,6.637,5.912,5.25,4.85,4.087,0,0
"2018-04-12 07:26:00",916425,0,4.128,4.243,4.183,90.9,0,216.1,10.7,8.45,7.7,7.7,8.45,6.2,0.896,8.54,7.275,6.312,5.587,5.187,4.275,0,0
"2018-04-12 07:27:00",916426,0,4.117,4.229,4.182,90.9,0,219.1,9.95,9.2,8.45,8.45,7.7,7.7,1.18,8.04,7.1,6.037,5.5,5.15,4.3,0,0
"2018-04-12 07:28:00",916427,0,4.111,4.227,4.183,91.1,0,220.5,11.45,9.95,8.45,7.7,7.7,6.2,1.019,9.06,7.775,6.275,5.5,5.037,4.275,0,0
"2018-04-12 07:29:00",916428,0,4.118,4.248,4.186,91.2,0,219.4,11.45,10.7,9.95,9.2,7.7,6.95,1.229,8.47,7.387,6.362,5.587,5.075,4.312,0,0
"2018-04-12 07:30:00",916429,0,4.105,4.222,4.173,90.6,0,219,12.95,9.95,9.2,9.2,8.45,7.7,1.116,9.57,8.47,7.125,6.35,5.862,5.1,0,0
"2018-04-12 07:31:00",916430,0,4.097,4.234,4.172,91.2,0,216.7,9.95,9.2,8.45,8.45,8.45,7.7,1.223,8.35,6.787,5.475,4.837,4.55,3.925,0,0
"2018-04-12 07:32:00",916431,0,4.099,4.232,4.183,92.2,0,220.2,9.95,8.45,7.7,6.95,6.95,6.2,0.931,7.837,7.1,5.962,5.275,5,4.325,0,0
"2018-04-12 07:33:00",916432,0,4.106,4.247,4.201,92.6,0,216.9,8.45,8.45,6.95,6.95,6.95,6.2,1.001,7.312,6.362,5.187,4.675,4.462,3.75,0,0
"2018-04-12 07:34:00",916433,0,4.107,4.252,4.208,92.7,0,216.8,10.7,9.95,9.2,8.45,8.45,6.95,1.212,9.05,7.975,6.9,6.15,5.625,4.837,0,0
"2018-04-12 07:35:00",916434,0,4.103,4.243,4.202,92.6,0,221.6,10.7,10.7,9.2,7.7,6.95,6.2,0.868,8.21,7.375,6.337,5.687,5.325,4.537,0,0
"2018-04-12 07:36:00",916435,0,4.123,4.262,4.218,93,0,217.6,9.95,9.95,9.2,7.7,7.7,5.45,1.179,7.487,6.437,5.5,4.937,4.612,3.787,0,0
"2018-04-12 07:37:00",916436,0,4.125,4.271,4.228,93,0,217.4,10.7,9.95,8.45,7.7,7.7,6.2,0.901,8.33,7.325,6.35,5.625,5.137,4.2,0,0
"2018-04-12 07:38:00",916437,0,4.136,4.28,4.242,92.9,0,213.5,10.7,9.2,8.45,8.45,7.7,6.2,1.292,8.25,7.075,5.975,5.262,4.787,4.038,0,0
"2018-04-12 07:39:00",916438,0,4.139,4.304,4.257,93.4,0,208.2,10.7,9.2,7.7,6.95,6.95,5.45,1.129,7.925,6.612,5.55,5.162,4.7,3.975,0,0
"2018-04-12 07:40:00",916439,0,4.15,4.312,4.264,93.7,0,212.6,9.2,8.45,6.95,6.2,6.2,5.45,0.891,7.312,6.212,5.137,4.462,4.125,3.625,0,0
"2018-04-12 07:41:00",916440,0,4.117,4.259,4.237,93.1,0,211.4,11.45,10.7,9.95,9.2,7.7,6.95,1.009,9.72,8.64,7.275,6.437,5.975,5.2,0,0
"2018-04-12 07:42:00",916441,0,4.101,4.235,4.204,92.7,0,215.3,12.2,10.7,8.45,7.7,6.95,6.2,1.043,8.6,7.537,6.375,5.637,5.175,4.337,0,0
"2018-04-12 07:43:00",916442,0,4.099,4.228,4.19,92.5,0,215.3,12.2,10.7,9.95,9.2,8.45,7.7,1.056,10.07,9.12,7.6,6.65,6.062,5.1,0,0
"2018-04-12 07:44:00",916443,0,4.082,4.217,4.17,91.9,0,216.9,11.45,9.95,9.2,9.2,8.45,7.7,1.225,8.76,7.5,6.412,5.837,5.45,4.562,0,0
"2018-04-12 07:45:00",916444,0,4.052,4.185,4.139,91.9,0,215.4,11.45,10.7,9.95,8.45,7.7,7.7,0.924,8.81,7.95,6.737,5.937,5.462,4.512,0,0
"2018-04-12 07:46:00",916445,0,4.04,4.172,4.123,91.7,0,220.5,10.7,10.7,9.2,9.2,8.45,6.95,0.973,9.24,8.4,7.125,6.337,5.837,4.875,0,0
"2018-04-12 07:47:00",916446,0,4.04,4.169,4.122,91.8,0,222.9,10.7,10.7,9.2,9.2,7.7,6.95,1.085,8.56,7.475,6.15,5.55,5.3,4.387,0,0
"2018-04-12 07:48:00",916447,0,4.028,4.171,4.124,92.1,0,224.2,12.2,10.7,9.2,9.2,9.2,9.2,1.303,9.46,8.11,6.462,5.725,5.437,4.687,0,0
"2018-04-12 07:49:00",916448,0,4.024,4.162,4.122,92,0,219.8,11.45,10.7,9.95,9.2,8.45,6.95,1.031,9.55,8.21,6.95,6.162,5.7,4.812,0,0
"2018-04-12 07:50:00",916449,-1,4.035,4.16,4.118,92,0,220.5,10.7,9.95,9.95,8.45,7.7,6.2,1.195,8.65,7.325,6.4,5.675,5.325,4.487,0,0
"2018-04-12 07:51:00",916450,-1,4.067,4.175,4.136,91.1,0,217.7,11.45,10.7,9.95,8.45,8.45,7.7,1.093,9.16,8.27,7.337,6.55,6.125,5.075,0,0
"2018-04-12 07:52:00",916451,-1,4.074,4.189,4.138,90.2,0,220.5,12.2,10.7,9.2,9.2,9.2,6.95,1.19,9.77,7.85,6.737,6.025,5.462,4.6,0,0
"2018-04-12 07:53:00",916452,-1,4.06,4.182,4.131,90.4,0,222.4,11.45,9.95,9.2,8.45,8.45,7.7,1.231,9.07,8.17,6.95,6.287,5.937,5.1,0,0
"2018-04-12 07:54:00",916453,-1,4.088,4.214,4.155,91.1,0,222.4,10.7,9.95,9.2,7.7,7.7,6.2,1.136,8.42,7.062,5.912,5.162,4.9,4.2,0,0
"2018-04-12 07:55:00",916454,-1,4.113,4.222,4.173,90,0,221.8,12.2,11.45,10.7,9.2,9.2,7.7,1.321,10.12,8.96,7.312,6.612,6.112,5.112,0,0
"2018-04-12 07:56:00",916455,-1,4.147,4.24,4.189,88.4,0,219.2,12.2,12.2,10.7,9.2,9.2,7.7,1.117,10.14,8.86,7.575,6.737,6.212,5.237,0,0
"2018-04-12 07:57:00",916456,-1,4.137,4.253,4.183,88.3,0,219.5,11.45,10.7,9.2,8.45,7.7,6.95,1.06,9.17,8.19,6.887,6.15,5.725,4.7,0,0
"2018-04-12 07:58:00",916457,-1,4.134,4.263,4.188,89.8,0,219.8,9.95,9.2,7.7,6.95,6.95,5.45,0.96,7.75,7.187,5.912,5.062,4.575,3.837,0,0
"2018-04-12 07:59:00",916458,-1,4.135,4.261,4.196,89.8,0,222.6,10.7,11.45,10.7,7.7,7.7,6.2,0.942,8.47,7.275,6.412,5.537,5.225,4.625,0,0
"2018-04-12 08:00:00",916459,-1,4.128,4.258,4.205,90.1,0,221,12.95,10.7,9.95,9.2,8.45,6.95,1.406,9.74,8.47,6.875,6.1,5.812,4.8,0,0
"2018-04-12 08:01:00",916460,-1,4.098,4.23,4.178,89.2,0,226.3,12.2,12.2,11.45,9.2,8.45,7.7,1.248,10.21,8.85,7.3,6.4,6.037,5.112,0,0
"2018-04-12 08:02:00",916461,-1,4.135,4.251,4.191,89.3,0,226.3,10.7,10.7,8.45,8.45,8.45,7.7,0.892,8.71,7.75,6.862,6.25,5.8,4.875,0,0
"2018-04-12 08:03:00",916462,-1,4.183,4.296,4.231,88.1,0,227.4,10.7,9.95,9.2,8.45,7.7,6.2,0.948,8.92,7.9,6.862,6.15,5.725,4.8,0,0
"2018-04-12 08:04:00",916463,-1,4.231,4.328,4.264,87.3,0,227.7,10.7,9.95,9.2,8.45,8.45,6.95,1.074,8.77,7.687,6.762,5.9,5.462,4.662,0,0
"2018-04-12 08:05:00",916464,-1,4.25,4.36,4.288,87,0,227.9,11.45,10.7,9.95,8.45,8.45,6.95,1.095,8.71,7.962,6.812,6.025,5.725,4.887,0,0
"2018-04-12 08:06:00",916465,-1,4.25,4.396,4.31,88.2,0,227.5,10.7,10.7,8.45,7.7,6.95,6.2,0.707,8.67,7.4,6.3,5.687,5.262,4.387,0,0
"2018-04-12 08:07:00",916466,-1,4.216,4.361,4.288,88.1,0,225.9,12.2,11.45,10.7,9.95,8.45,7.7,1.201,9.82,8.41,7.312,6.487,6,5.125,0,0
"2018-04-12 08:08:00",916467,-1,4.198,4.334,4.271,88.8,0,226.7,9.95,9.2,8.45,8.45,7.7,6.95,1.032,8.57,7.737,6.587,6.037,5.712,4.987,0,0
"2018-04-12 08:09:00",916468,-1,4.21,4.353,4.294,89.7,0,226.5,9.95,9.95,8.45,8.45,7.7,6.2,1.154,7.587,6.675,5.537,5,4.7,4,0,0
"2018-04-12 08:10:00",916469,0,4.245,4.385,4.329,89.5,0,225.7,9.95,9.2,8.45,7.7,6.95,6.2,1.065,8.04,7.25,6.187,5.537,5.062,4.325,0,0
"2018-04-12 08:11:00",916470,0,4.227,4.381,4.332,89.8,0,226,10.7,9.95,9.2,7.7,7.7,7.7,1.213,8.59,7.925,6.687,5.9,5.55,4.712,0,0
"2018-04-12 08:12:00",916471,0,4.216,4.369,4.319,89.8,0,228.6,10.7,9.95,9.2,8.45,7.7,6.2,1.07,8.26,7.375,6.575,5.75,5.287,4.512,0,0
"2018-04-12 08:13:00",916472,0,4.208,4.357,4.308,89.6,0,229.4,10.7,10.7,9.95,9.2,9.2,7.7,1.198,9.24,8.33,7.2,6.362,5.825,4.95,0,0
"2018-04-12 08:14:00",916473,0,4.214,4.368,4.313,89.9,0,226.8,11.45,9.95,8.45,7.7,8.45,6.2,1.014,8.51,7.637,6.65,5.812,5.5,4.6,0,0
"2018-04-12 08:15:00",916474,0,4.196,4.346,4.301,89.3,0,227.4,11.45,9.95,9.2,7.7,7.7,7.7,0.935,9.06,7.912,6.775,6.112,5.637,4.912,0,0
"2018-04-12 08:16:00",916475,0,4.16,4.322,4.275,89.2,0,228.7,11.45,9.95,9.2,8.45,7.7,7.7,1.082,8.86,7.775,6.375,5.775,5.487,4.725,0,0
"2018-04-12 08:17:00",916476,0,4.171,4.333,4.282,89.6,0,227.5,11.45,10.7,9.95,9.2,8.45,6.95,1.047,9.56,8.2,6.862,6.15,5.812,4.862,0,0
"2018-04-12 08:18:00",916477,0,4.137,4.305,4.251,88.5,0,228.1,12.2,11.45,10.7,9.95,9.2,8.45,1.111,10.02,9.1,7.975,7.25,6.837,5.875,0,0
"2018-04-12 08:19:00",916478,0,4.137,4.3,4.239,88.7,0,224.7,10.7,10.7,9.2,8.45,8.45,6.95,1.056,8.49,7.725,6.562,5.887,5.55,4.725,0,0
"2018-04-12 08:20:00",916479,0,4.148,4.319,4.268,89.2,0,227.7,11.45,9.95,8.45,7.7,7.7,6.95,0.976,8.86,7.637,6.237,5.275,4.962,4.287,0,0
"2018-04-12 08:21:00",916480,0,4.141,4.325,4.277,89,0,225.2,12.2,11.45,10.7,9.95,9.95,9.2,1.377,9.04,7.9,6.65,5.937,5.612,4.762,0,0
"2018-04-12 08:22:00",916481,0,4.159,4.347,4.296,89.3,0,224.1,11.45,9.95,9.95,9.2,8.45,6.95,1.088,9.2,7.975,6.662,6.025,5.662,4.825,0,0
"2018-04-12 08:23:00",916482,0,4.174,4.356,4.312,89.2,0,222.6,11.45,10.7,8.45,8.45,7.7,6.95,1.118,9.04,7.825,6.412,5.575,5.2,4.387,0,0
"2018-04-12 08:24:00",916483,0,4.199,4.388,4.347,89.4,0,227.5,10.7,9.95,9.2,8.45,7.7,6.95,1.288,8.12,7.237,6.337,5.7,5.412,4.75,0,0
"2018-04-12 08:25:00",916484,0,4.2,4.387,4.345,88.9,0,227.8,12.95,10.7,9.2,9.2,8.45,7.7,1.345,9.25,8.11,6.975,6.25,5.862,4.975,0,0
"2018-04-12 08:26:00",916485,0,4.219,4.417,4.375,89.4,0,228.9,9.2,9.2,7.7,6.95,6.95,6.2,0.823,8.19,7.287,6.1,5.512,5.162,4.512,0,0
"2018-04-12 08:27:00",916486,0,4.225,4.442,4.406,89.4,0,223.6,11.45,9.2,8.45,7.7,6.95,6.2,0.927,8.54,7.625,6.275,5.637,5.337,4.462,0,0
"2018-04-12 08:28:00",916487,0,4.249,4.473,4.442,89.6,0,225.8,9.95,9.95,8.45,7.7,6.95,6.2,1.224,8.4,7.025,6.05,5.387,4.975,4.187,0,0
"2018-04-12 08:29:00",916488,0,4.27,4.491,4.47,89.6,0,225.9,9.95,9.95,9.2,8.45,7.7,6.2,1.081,7.937,7.187,6.125,5.55,5.137,4.475,0,0
"2018-04-12 08:30:00",916489,0,4.245,4.467,4.438,88.9,0,222.5,12.2,11.45,10.7,9.95,9.2,8.45,1.682,9.05,7.862,6.712,6.112,5.712,4.8,0,0
"2018-04-12 08:31:00",916490,0,4.225,4.458,4.43,89,0,224.3,10.7,10.7,9.2,8.45,8.45,6.2,1.132,8.56,7.775,6.55,5.862,5.512,4.662,0,0
"2018-04-12 08:32:00",916491,0,4.218,4.439,4.424,88.7,0,223.3,12.2,11.45,10.7,9.2,8.45,7.7,1.241,9.79,8.21,6.837,5.975,5.537,4.762,0,0
"2018-04-12 08:33:00",916492,0,4.142,4.382,4.361,87.7,0,224.8,12.95,12.2,11.45,9.2,9.2,8.45,1.173,11,9.56,8.19,7.325,6.775,5.75,0,0
"2018-04-12 08:34:00",916493,0,4.132,4.35,4.326,87.5,0,225.9,12.95,11.45,10.7,9.95,9.2,7.7,1.095,10.57,8.97,7.25,6.3,5.925,4.975,0,0
"2018-04-12 08:35:00",916494,0,4.145,4.382,4.347,88,0,226.8,11.45,10.7,9.2,8.45,8.45,6.95,1.049,9.12,7.975,6.925,6.062,5.7,4.937,0,0
"2018-04-12 08:36:00",916495,0,4.226,4.446,4.424,88.9,0,226.4,9.95,9.95,8.45,7.7,6.95,6.95,1.106,8.21,7.2,6.1,5.35,5,4.325,0,0
"2018-04-12 08:37:00",916496,0,4.299,4.536,4.507,89.2,0,227,10.7,9.2,8.45,7.7,6.95,6.2,1.019,8.75,7.487,6.337,5.487,5.112,4.362,0,0
"2018-04-12 08:38:00",916497,0,4.359,4.579,4.577,88.7,0,226,10.7,9.95,8.45,7.7,7.7,6.2,0.955,8.41,7.487,6.337,5.675,5.262,4.537,0,0
"2018-04-12 08:39:00",916498,0,4.387,4.642,4.641,88.8,0,224.9,11.45,9.95,7.7,6.95,6.95,6.2,0.901,8.74,7.237,5.675,4.85,4.475,3.912,0,0
"2018-04-12 08:40:00",916499,0,4.374,4.626,4.633,88.5,0,224.4,9.95,9.2,7.7,6.95,6.95,6.2,1.122,7.887,6.85,5.712,5.3,5,4.187,0,0
"2018-04-12 08:41:00",916500,0,4.388,4.63,4.637,88.4,0,222.7,10.7,9.95,8.45,7.7,7.7,6.2,1.081,8.74,7.45,6.237,5.462,5.025,4.237,0,0
"2018-04-12 08:42:00",916501,0,4.379,4.614,4.62,88,0,222.7,12.2,11.45,9.2,8.45,9.2,6.95,1.201,8.44,7.562,6.537,5.625,5.25,4.425,0,0
"2018-04-12 08:43:00",916502,0,4.407,4.625,4.616,87.2,0,230.6,12.2,12.2,10.7,9.2,8.45,7.7,1.34,9.79,8.91,7.325,6.45,6.05,5.1,0,0
"2018-04-12 08:44:00",916503,0,4.401,4.62,4.605,85.9,0,228.5,12.2,12.2,11.45,10.7,10.7,8.45,1.599,10.36,8.95,7.662,6.837,6.537,5.587,0,0
"2018-04-12 08:45:00",916504,0,4.399,4.618,4.588,85.8,0,226.9,12.2,10.7,9.95,9.2,9.2,7.7,1.416,9.37,8.31,7.15,6.3,6,5.075,0,0
"2018-04-12 08:46:00",916505,0,4.418,4.653,4.61,85.8,0,225.2,12.2,12.2,10.7,9.95,9.2,6.95,1.187,9.9,8.44,7.037,6.375,5.987,4.975,0,0
"2018-04-12 08:47:00",916506,0,4.476,4.713,4.666,86.7,0,226.8,10.7,9.2,8.45,8.45,7.7,6.95,1.038,8.5,7.487,6.437,5.787,5.412,4.612,0,0
"2018-04-12 08:48:00",916507,0,4.543,4.766,4.746,86.2,0,226.4,12.95,12.2,10.7,9.95,8.45,6.95,1.298,9.65,8.17,6.687,5.9,5.562,4.787,0,0
"2018-04-12 08:49:00",916508,0,4.538,4.795,4.773,85.8,0,227.8,11.45,10.7,9.95,9.2,8.45,6.95,1.091,9.2,7.862,6.812,6.037,5.687,4.637,0,0
"2018-04-12 08:50:00",916509,-1,4.54,4.761,4.742,84.3,0,228.4,12.2,11.45,9.95,9.95,9.2,7.7,1.15,10.49,9.05,7.712,6.862,6.337,5.275,0,0
"2018-04-12 08:51:00",916510,-1,4.518,4.748,4.729,84.7,0,229.4,12.95,12.2,11.45,9.95,9.95,8.45,1.483,10.26,8.8,7.312,6.437,6.025,5.2,0,0
"2018-04-12 08:52:00",916511,-1,4.52,4.743,4.713,83.7,0,229.2,12.95,12.2,11.45,10.7,9.2,7.7,1.029,10.73,9.49,8.29,7.437,6.987,5.875,0,0
"2018-04-12 08:53:00",916512,-1,4.569,4.785,4.749,84.8,0,228.7,10.7,10.7,9.95,8.45,7.7,6.95,0.878,9.09,8.16,6.875,6.3,5.912,4.925,0,0
"2018-04-12 08:54:00",916513,-1,4.68,4.907,4.872,86.3,0,227.6,9.95,9.2,9.2,7.7,6.95,6.2,1.085,7.762,6.925,5.762,4.912,4.587,4.012,0,0
"2018-04-12 08:55:00",916514,-1,4.719,4.983,4.972,85.8,0,232.5,10.7,9.95,8.45,7.7,6.95,6.95,1.116,8.34,7.337,6.2,5.487,5.037,4.387,0,0
"2018-04-12 08:56:00",916515,-1,4.777,5.023,5.009,85.7,0,233.4,9.95,9.95,8.45,7.7,7.7,6.2,0.841,8.3,7.487,6.475,5.787,5.375,4.562,0,0
"2018-04-12 08:57:00",916516,-1,4.843,5.092,5.077,85.5,0,230.8,12.2,11.45,9.2,8.45,8.45,7.7,1.327,9.22,7.625,6.6,5.9,5.475,4.575,0,0
"2018-04-12 08:58:00",916517,-1,4.741,5.014,4.995,83,0,229.2,13.7,12.95,11.45,11.45,10.7,9.2,1.515,10.75,9.26,7.775,7.037,6.612,5.6,0,0
"2018-04-12 08:59:00",916518,-1,4.676,4.953,4.922,83.1,0,228.5,12.95,11.45,9.95,9.95,9.95,7.7,1.266,10.35,8.84,7.562,6.85,6.437,5.475,0,0
"2018-04-12 09:00:00",916519,-1,4.651,4.918,4.889,83.6,0,229.1,12.2,11.45,10.7,9.2,8.45,7.7,0.944,10.26,8.91,7.625,6.825,6.337,5.387,0,0
"2018-04-12 09:01:00",916520,-1,4.78,5.02,4.995,84,0,224.1,11.45,10.7,9.2,9.2,9.2,6.95,1.139,9.3,8.3,6.987,6.362,5.9,4.937,0,0
"2018-04-12 09:02:00",916521,-1,4.88,5.13,5.106,83.6,0,228.7,12.2,11.45,9.95,9.95,8.45,6.95,1.198,9.14,8,7.025,6.212,5.837,4.987,0,0
"2018-04-12 09:03:00",916522,-1,4.896,5.172,5.15,82.9,0,227.7,12.95,12.2,10.7,10.7,9.2,8.45,1.518,10.04,8.82,7.55,6.562,6,5.275,0,0
"2018-04-12 09:04:00",916523,-1,4.951,5.214,5.204,84.2,0,232.2,9.95,9.95,8.45,7.7,7.7,6.2,1.007,8.4,7.3,6.275,5.55,5.162,4.287,0,0
"2018-04-12 09:05:00",916524,-1,5.091,5.367,5.35,85,0,234.1,11.45,10.7,9.95,8.45,7.7,6.95,1.288,7.987,7.012,6.175,5.375,5.087,4.475,0,0
"2018-04-12 09:06:00",916525,-1,5.089,5.392,5.377,83.8,0.254,226.3,12.95,12.2,11.45,10.7,9.2,7.7,1.424,9.14,8.08,6.962,6.162,5.75,4.787,0,0
"2018-04-12 09:07:00",916526,-1,5.093,5.355,5.355,82.7,0,233.9,11.45,10.7,9.95,8.45,8.45,6.95,1.171,9.3,8.35,7,5.975,5.575,4.675,0,0
"2018-04-12 09:08:00",916527,-1,5.035,5.334,5.332,81.6,0,232.5,12.2,10.7,9.95,9.95,9.95,8.45,1.331,9.82,8.71,7.362,6.65,6.237,5.3,0,0
"2018-04-12 09:09:00",916528,-1,4.999,5.294,5.293,81.5,0,229.8,12.2,12.2,11.45,9.2,9.2,8.45,1.165,10.09,9.06,7.7,6.812,6.375,5.437,0,0
"2018-04-12 09:10:00",916529,0,5.03,5.299,5.29,81.7,0,228,11.45,11.45,9.2,8.45,8.45,7.7,1.077,9.16,8.31,7.125,6.4,6,5.15,0,0
"2018-04-12 09:11:00",916530,0,5.113,5.383,5.359,82.5,0,227.7,11.45,9.95,9.95,8.45,7.7,6.2,1.181,8.87,7.712,6.562,5.887,5.487,4.562,0,0
"2018-04-12 09:12:00",916531,0,5.119,5.443,5.436,82,0,228.8,12.2,12.2,10.7,9.2,9.2,7.7,1.281,10.71,9,7.512,6.525,6.1,5.225,0,0
"2018-04-12 09:13:00",916532,0,5.09,5.386,5.384,80.7,0,236.8,11.45,10.7,9.95,9.2,8.45,6.95,1.111,9.52,8.75,7.637,6.737,6.15,5.237,0,0
"2018-04-12 09:14:00",916533,0,5.123,5.4,5.368,81.4,0,232.7,11.45,10.7,9.95,8.45,8.45,7.7,1.381,9.22,8.37,7.075,6.35,5.95,5.125,0,0
"2018-04-12 09:15:00",916534,0,5.133,5.422,5.422,81.7,0,230.2,11.45,11.45,9.95,9.2,8.45,7.7,0.971,9.6,9.19,7.875,6.875,6.425,5.55,0,0
"2018-04-12 09:16:00",916535,0,5.181,5.461,5.453,82.6,0,232.9,10.7,9.95,8.45,7.7,6.95,6.2,0.759,8.7,7.712,6.637,5.875,5.525,4.712,0,0
"2018-04-12 09:17:00",916536,0,5.244,5.529,5.518,83.6,0,233.8,9.95,9.2,7.7,6.95,6.95,6.2,0.932,7.625,6.825,5.912,5.325,4.925,4.225,0,0
"2018-04-12 09:18:00",916537,0,5.342,5.666,5.66,84,0,235.8,10.7,9.95,9.2,8.45,7.7,6.95,1.37,8.21,7.075,5.875,5.162,4.825,4.163,0,0
"2018-04-12 09:19:00",916538,0,5.257,5.566,5.567,81.7,0,232,11.45,9.95,9.95,8.45,7.7,6.95,1.077,9.3,8.33,7.237,6.462,6,5.05,0,0
"2018-04-12 09:20:00",916539,0,5.364,5.671,5.644,83.4,0,234.3,9.95,9.95,8.45,7.7,7.7,6.95,1.295,7.725,6.812,6.112,5.475,5.05,4.212,0,0
"2018-04-12 09:21:00",916540,0,5.333,5.656,5.628,81.8,0,232.9,11.45,9.95,9.2,8.45,7.7,6.95,1.115,8.84,7.712,6.825,6.075,5.675,4.862,0,0
"2018-04-12 09:22:00",916541,0,5.293,5.626,5.61,80.9,0,231.7,12.95,11.45,9.95,9.2,7.7,6.95,0.823,10.32,8.69,7.487,6.6,6.037,5.15,0,0
"2018-04-12 09:23:00",916542,0,5.242,5.572,5.564,79.41,0,234.6,12.95,11.45,10.7,9.95,8.45,7.7,0.902,10.8,9.62,8.19,7.075,6.525,5.325,0,0
"2018-04-12 09:24:00",916543,0,5.275,5.596,5.569,79.76,0,233.7,12.2,11.45,9.95,9.2,9.2,8.45,1.072,10.12,9.1,7.825,6.837,6.512,5.662,0,0
"2018-04-12 09:25:00",916544,0,5.286,5.581,5.576,79.85,0,236,12.2,10.7,9.95,9.2,7.7,7.7,1.149,9.82,8.22,6.95,5.962,5.55,4.75,0,0
"2018-04-12 09:26:00",916545,0,5.367,5.647,5.645,78.27,0,232.4,12.2,11.45,9.95,9.2,9.2,7.7,1.158,8.67,7.987,6.975,6.025,5.687,4.95,0,0
"2018-04-12 09:27:00",916546,0,5.475,5.799,5.786,80.7,0,231.2,10.7,9.2,8.45,7.7,6.95,5.45,0.85,9.04,7.412,6.225,5.525,5.075,4.263,0,0
"2018-04-12 09:28:00",916547,0,5.562,5.882,5.895,81.7,0,234.2,9.95,8.45,7.7,7.7,6.95,6.2,0.96,8.39,7.2,6.112,5.425,5.15,4.487,0,0
"2018-04-12 09:29:00",916548,0,5.717,6.011,6.011,81.4,0,237.9,9.2,8.45,6.95,6.2,6.2,5.45,0.764,7.25,6.312,5.375,4.825,4.612,3.95,0,0
"2018-04-12 09:30:00",916549,0,5.79,6.094,6.086,80.6,0,235,10.7,10.7,9.2,8.45,7.7,6.2,1.189,7.375,6.975,6.212,5.3,5.025,4.275,0,0
"2018-04-12 09:31:00",916550,0,5.711,6.032,6.013,79.33,0,235.8,12.2,10.7,9.95,9.2,8.45,6.95,1.005,9.46,8.46,7.5,6.662,6.25,5.312,0,0
"2018-04-12 09:32:00",916551,0,5.669,5.971,5.976,79.6,0,236.3,10.7,9.2,8.45,8.45,8.45,6.95,1.157,8.31,7.337,6.325,5.7,5.412,4.512,0,0
"2018-04-12 09:33:00",916552,0,5.65,5.98,5.952,77.63,0,234.1,12.95,12.2,11.45,10.7,9.2,8.45,1.393,10.7,9.16,7.85,7.062,6.562,5.687,0,0
"2018-04-12 09:34:00",916553,0,5.529,5.845,5.809,76.24,0,238,12.2,12.2,10.7,9.95,9.95,7.7,1.182,10.54,9.3,7.95,6.95,6.562,5.6,0,0
"2018-04-12 09:35:00",916554,0,5.559,5.855,5.827,77.45,0,237.1,11.45,10.7,9.95,9.2,8.45,6.95,1.366,8.96,8.04,6.875,6.087,5.687,4.862,0,0
"2018-04-12 09:36:00",916555,0,5.668,5.943,5.905,77.01,0,229.3,11.45,10.7,9.95,8.45,8.45,6.95,0.975,9.32,8.71,7.737,6.662,6.125,5.062,0,0
"2018-04-12 09:37:00",916556,0,5.747,6.035,5.99,77.41,0,236.9,13.7,10.7,9.2,8.45,7.7,6.95,1.195,9.4,7.9,6.837,6.125,5.75,4.8,0,0
"2018-04-12 09:38:00",916557,0,5.759,6.101,6.062,77.1,0,235.1,12.2,11.45,9.95,9.95,9.2,8.45,1.324,9.32,8.09,7.05,6.35,6.062,5.312,0,0
"2018-04-12 09:39:00",916558,0,5.714,6.069,6.026,75.91,0,238.9,12.95,12.2,10.7,9.95,10.7,8.45,1.342,10.84,9.15,7.825,7.187,6.862,5.85,0,0
"2018-04-12 09:40:00",916559,0,5.734,6.069,6.033,76.8,0,235.3,12.2,10.7,9.95,9.2,9.2,7.7,1.368,9.82,8.61,7.2,6.437,6.05,5.225,0,0
"2018-04-12 09:41:00",916560,0,5.798,6.172,6.171,77.8,0,234.8,12.2,10.7,9.2,8.45,8.45,6.95,1.079,9.65,8.72,7.1,6.162,5.737,4.812,0,0
"2018-04-12 09:42:00",916561,0,5.909,6.243,6.261,77.26,0,234,10.7,9.95,9.95,8.45,7.7,6.95,1.101,8.39,7.625,6.712,5.975,5.637,4.812,0,0
"2018-04-12 09:43:00",916562,0,6.092,6.45,6.479,79.02,0,237.5,9.2,8.45,6.95,6.95,6.2,6.2,0.792,7.2,6.3,5.487,4.787,4.462,3.738,0,0
"2018-04-12 09:44:00",916563,0,6.193,6.552,6.554,78.24,0,241.2,10.7,9.95,9.95,8.45,7.7,6.95,1.31,7.55,6.9,6.012,5.375,5.062,4.25,0,0
"2018-04-12 09:45:00",916564,0,6.227,6.604,6.61,77.62,0,236.3,12.95,12.2,10.7,9.95,9.95,8.45,1.511,9.57,8.1,6.925,6.012,5.6,4.687,0,0
"2018-04-12 09:46:00",916565,0,6.027,6.432,6.419,74.56,0,234.7,12.95,12.2,11.45,10.7,9.2,8.45,1.181,10.66,9.74,8.51,7.487,6.912,5.8,0,0
"2018-04-12 09:47:00",916566,0,6.019,6.413,6.409,74.97,0,241.2,14.45,11.45,10.7,9.95,9.2,7.7,1.256,10,8.61,7.612,6.712,6.325,5.35,0,0
"2018-04-12 09:48:00",916567,0,6.182,6.554,6.561,75.96,0,231.5,12.95,12.2,9.95,9.2,8.45,7.7,1.154,9.47,8.41,7.15,6.512,6.2,5.237,0,0
"2018-04-12 09:49:00",916568,0,6.168,6.548,6.538,73.68,0,238.7,12.95,12.95,11.45,10.7,10.7,8.45,1.353,10.66,9.77,8.35,7.475,7.025,5.9,0,0
"2018-04-12 09:50:00",916569,-1,6.184,6.542,6.528,73.76,0,237.3,13.7,12.95,12.2,11.45,10.7,9.2,1.625,10.67,9.15,8.04,7.125,6.75,5.712,0,0
"2018-04-12 09:51:00",916570,-1,6.137,6.546,6.533,74.06,0,235.1,13.7,13.7,12.2,10.7,10.7,8.45,1.582,10.41,9.31,8.12,6.937,6.55,5.75,0,0
"2018-04-12 09:52:00",916571,-1,6.136,6.504,6.513,74.56,0,238.2,13.7,12.95,10.7,9.95,9.95,8.45,1.483,11.06,9.71,8.02,7.025,6.525,5.475,0,0
"2018-04-12 09:53:00",916572,-1,6.164,6.535,6.549,75.22,0,237,12.95,10.7,9.95,9.95,8.45,6.95,1.094,10.11,8.74,7.437,6.65,6.312,5.3,0,0
"2018-04-12 09:54:00",916573,-1,6.201,6.559,6.549,74.1,0,239,13.7,12.95,11.45,10.7,9.95,8.45,1.463,10.56,9.86,8.56,7.55,7.075,6.137,0,0
"2018-04-12 09:55:00",916574,-1,6.209,6.57,6.544,73.68,0,239.4,12.95,12.2,12.2,12.2,11.45,9.95,1.64,10.4,9.39,8.06,7.262,6.812,5.737,0,0
"2018-04-12 09:56:00",916575,-1,6.264,6.619,6.622,75.03,0,240.4,10.7,9.2,9.2,9.2,8.45,7.7,1.247,8.21,7.2,6.2,5.725,5.45,4.575,0,0
"2018-04-12 09:57:00",916576,-1,6.506,6.842,6.858,75.6,0,240.2,12.95,12.2,11.45,9.95,9.95,8.45,1.394,9.5,9.12,8.15,7.15,6.7,5.612,0,0
"2018-04-12 09:58:00",916577,-1,6.552,6.871,6.882,73.27,0,235.6,12.95,12.95,11.45,9.95,9.2,7.7,1.273,9.8,8.91,7.962,7.087,6.537,5.625,0,0
"2018-04-12 09:59:00",916578,-1,6.609,7.033,7.072,73.48,0,235.2,12.2,12.2,10.7,9.95,9.95,8.45,1.29,9.9,8.52,7.137,6.362,6.05,5.325,0,0
"2018-04-12 10:00:00",916579,-1,6.679,7.059,7.085,73.02,0,236.3,12.2,11.45,9.95,9.2,8.45,8.45,1.366,8.86,8.19,7.362,6.687,6.212,5.45,0,0
"2018-04-12 10:01:00",916580,-1,6.83,7.218,7.231,70.55,0,243.5,14.45,13.7,12.95,12.2,11.45,9.95,1.507,11.31,10.24,8.81,7.787,7.25,6.125,0,0
"2018-04-12 10:02:00",916581,-1,6.772,7.143,7.14,69.87,0,248.1,13.7,12.2,11.45,9.95,9.95,8.45,1.291,10.64,9.46,8.29,7.512,7,5.837,0,0
"2018-04-12 10:03:00",916582,-1,6.932,7.371,7.356,71.88,0,242,11.45,10.7,9.95,9.95,8.45,6.95,0.982,9.06,8.06,7.05,6.237,5.862,5.05,0,0
"2018-04-12 10:04:00",916583,-1,7.025,7.447,7.45,72.13,0,244.6,10.7,10.7,9.2,9.2,8.45,7.7,1.42,7.875,7.35,6.712,6.187,5.837,5.037,0,0
"2018-04-12 10:05:00",916584,-1,7.201,7.666,7.719,72.23,0,236.1,12.2,11.45,10.7,9.2,9.2,8.45,1.24,9.46,8.33,7.175,6.487,6.2,5.25,0,0
"2018-04-12 10:06:00",916585,-1,7.201,7.712,7.703,70.04,0,241.6,12.2,9.95,9.2,8.45,8.45,6.95,0.942,9.17,8,7.087,6.462,6.025,5.037,0,0
"2018-04-12 10:07:00",916586,-1,7.344,7.773,7.808,68.64,0,254,14.45,12.95,11.45,11.45,9.95,8.45,1.669,11.25,9.62,8.17,7.287,6.712,5.687,0,0
"2018-04-12 10:08:00",916587,-1,7.345,7.883,7.925,63.23,0,250,12.95,12.2,10.7,9.2,8.45,6.95,1.159,10.79,9.49,7.962,6.975,6.387,5.4,0,0
"2018-04-12 10:09:00",916588,-1,7.72,8.17,8.26,65.88,0,249.3,12.95,11.45,10.7,9.95,8.45,8.45,1.19,9.5,8.57,7.562,6.8,6.437,5.3,0,0
"2018-04-12 10:10:00",916589,0,7.717,8.26,8.29,60.98,0,242.9,13.7,12.95,12.2,10.7,9.2,8.45,1.291,9.82,8.54,7.375,6.587,6.15,5.175,0,0
"2018-04-12 10:11:00",916590,0,7.57,8.13,8.17,58.27,0,235.1,15.95,15.2,12.2,11.45,9.95,9.2,1.02,11.96,10.84,9.1,7.75,7.187,6.225,0,0
"2018-04-12 10:12:00",916591,0,7.404,7.911,7.987,58.85,0,242.8,14.45,12.95,12.2,10.7,9.95,9.2,1.23,12.57,11.06,9.55,8.26,7.887,6.575,0,0
"2018-04-12 10:13:00",916592,0,7.296,7.774,7.773,58.97,0,241.5,15.2,13.7,13.7,12.95,13.7,10.7,1.684,12.46,11.11,9.52,8.5,8,6.762,0,0
"2018-04-12 10:14:00",916593,0,7.485,7.966,8,61.27,0,252.4,13.7,12.95,11.45,10.7,10.7,9.2,1.477,11.01,9.84,8.44,7.512,6.987,5.85,0,0
"2018-04-12 10:15:00",916594,0,7.547,8.08,8.11,60.28,0,250.7,13.7,12.2,11.45,9.95,9.95,8.45,1.219,10.99,9.81,8.89,7.9,7.387,6.425,0,0
"2018-04-12 10:16:00",916595,0,7.587,8.13,8.16,61.46,0,254.7,12.95,12.2,10.7,9.95,9.2,8.45,1.023,10.94,9.47,8.01,7.225,6.687,5.662,0,0
"2018-04-12 10:17:00",916596,0,7.627,8.17,8.24,61.84,0,250.9,11.45,9.95,9.2,8.45,7.7,6.95,1.035,8.9,8,6.95,6.287,5.987,5.1,0,0
"2018-04-12 10:18:00",916597,0,7.853,8.39,8.46,61.53,0,238.1,15.95,12.95,11.45,10.7,9.95,9.2,1.285,11.59,9.84,8.31,7.412,7.037,6.025,0,0
"2018-04-12 10:19:00",916598,0,7.735,8.3,8.35,60.05,0,248.3,12.95,12.95,10.7,10.7,10.7,9.2,1.452,10.11,8.96,7.675,6.825,6.525,5.525,0,0
"2018-04-12 10:20:00",916599,0,7.742,8.28,8.33,58.54,0,247.9,13.7,12.2,11.45,9.95,9.95,9.2,1.222,11.3,10.16,8.86,7.875,7.45,6.275,0,0
"2018-04-12 10:21:00",916600,0,7.747,8.25,8.28,58.11,0,246.1,12.95,12.2,12.2,10.7,9.2,7.7,1.099,10.49,9.34,7.987,7.062,6.55,5.487,0,0
"2018-04-12 10:22:00",916601,0,7.768,8.28,8.34,58.51,0,250.7,13.7,12.95,10.7,9.95,9.95,8.45,1.378,10.27,8.76,7.75,6.812,6.262,5.475,0,0
"2018-04-12 10:23:00",916602,0,7.738,8.25,8.24,55.92,0,247.2,14.45,12.2,11.45,10.7,9.95,7.7,1.047,11.62,10.19,8.9,8.08,7.562,6.25,0,0
"2018-04-12 10:24:00",916603,0,7.606,8.11,8.13,55.83,0,248.6,12.95,11.45,10.7,9.2,9.2,8.45,1.064,10.8,9.72,8.15,7.175,6.612,5.625,0,0
"2018-04-12 10:25:00",916604,0,7.716,8.17,8.17,57.33,0,246.4,12.2,11.45,10.7,9.95,9.2,7.7,1.439,10.29,9.19,8.25,7.512,6.987,5.8,0,0
"2018-04-12 10:26:00",916605,0,7.591,8.04,8.01,54.67,0,245.9,13.7,12.95,11.45,9.95,9.2,8.45,1.225,11.26,10.41,8.87,7.8,7.237,6.1,0,0
"2018-04-12 10:27:00",916606,0,7.674,8.07,8.06,57.07,0,249.2,11.45,11.45,10.7,9.95,9.2,7.7,1.11,9.32,8.27,7.4,6.75,6.45,5.45,0,0
"2018-04-12 10:28:00",916607,0,7.844,8.34,8.31,57.48,0,251,12.95,12.2,11.45,10.7,9.95,8.45,1.564,10.44,9.01,7.7,7.012,6.612,5.55,0,0
"2018-04-12 10:29:00",916608,0,7.939,8.44,8.43,56.68,0,250.8,15.2,12.95,12.2,10.7,9.95,8.45,1.54,10.61,9.46,8.12,7.05,6.612,5.625,0,0
"2018-04-12 10:30:00",916609,0,7.734,8.21,8.18,54.02,0,246.4,14.45,13.7,12.95,11.45,10.7,9.95,1.405,11.45,10.62,9.85,8.76,8.22,6.937,0,0
"2018-04-12 10:31:00",916610,0,7.82,8.26,8.25,55.02,0,247.3,13.7,12.95,12.2,10.7,9.95,9.2,1.309,10.66,9.57,8.45,7.8,7.287,6.212,0,0
"2018-04-12 10:32:00",916611,0,7.742,8.2,8.18,53.86,0,246.8,15.95,12.95,11.45,10.7,10.7,9.2,1.55,11.02,9.82,8.7,7.825,7.4,6.225,0,0
"2018-04-12 10:33:00",916612,0,7.809,8.34,8.36,55.02,0,245.3,15.2,12.95,12.2,10.7,10.7,9.2,1.471,11.04,9.44,8.01,7.212,6.775,5.825,0,0
"2018-04-12 10:34:00",916613,0,7.88,8.41,8.42,54.99,0,246.8,14.45,13.7,12.95,12.2,11.45,9.95,1.376,12.06,10.39,9.24,8.21,7.675,6.475,0,0
"2018-04-12 10:35:00",916614,0,7.789,8.34,8.35,52.47,0,243.8,15.2,13.7,11.45,10.7,10.7,9.2,1.228,13.2,11.16,9.54,8.52,8.02,6.887,0,0
"2018-04-12 10:36:00",916615,0,7.808,8.3,8.33,53.34,0,247.9,14.45,12.95,12.2,11.45,10.7,9.95,1.334,11.59,10.5,9.15,8.21,7.675,6.625,0,0
"2018-04-12 10:37:00",916616,0,8.05,8.59,8.63,55.11,0,248,13.7,13.7,12.95,10.7,10.7,8.45,1.452,10.51,9.4,7.987,7.012,6.575,5.525,0,0
"2018-04-12 10:38:00",916617,0,8.13,8.72,8.78,54.77,0,251.1,13.7,12.95,11.45,11.45,9.2,9.2,1.324,11.25,9.62,8.21,7.45,6.987,6.075,0,0
"2018-04-12 10:39:00",916618,0,8.05,8.67,8.74,53.89,0,248.6,15.95,15.2,13.7,12.95,12.2,9.95,1.597,12.92,11.06,9.51,8.22,7.612,6.412,0,0
"2018-04-12 10:40:00",916619,0,8.08,8.65,8.7,52.35,0,244.2,15.2,15.2,12.95,11.45,10.7,9.2,1.325,12.82,11.32,9.57,8.41,7.887,6.612,0,0
"2018-04-12 10:41:00",916620,0,7.978,8.53,8.57,51.51,0,247,14.45,13.7,12.95,12.95,12.2,9.95,1.642,12,10.79,9.36,8.46,7.85,6.55,0,0
"2018-04-12 10:42:00",916621,0,8.13,8.69,8.76,53.54,0,253.9,12.95,12.2,11.45,10.7,10.7,9.95,1.22,10.69,9.56,8.37,7.612,7.287,6.2,0,0
"2018-04-12 10:43:00",916622,0,8.25,8.81,8.93,54.51,0,248.2,12.2,12.2,10.7,9.95,9.2,8.45,1.211,10.34,9.21,7.887,7.075,6.65,5.8,0,0
"2018-04-12 10:44:00",916623,0,8.28,8.9,8.99,51.82,0,245.3,17.45,14.45,12.95,11.45,10.7,9.2,1.279,12.65,11.62,9.9,8.45,7.637,6.475,0,0
"2018-04-12 10:45:00",916624,0,8.14,8.75,8.85,50.72,0,246.5,15.95,12.95,12.95,11.45,10.7,9.2,1.402,12.25,11.15,9.75,8.64,7.962,6.675,0,0
"2018-04-12 10:46:00",916625,0,8.26,8.85,8.97,50.58,0,255.7,13.7,12.95,11.45,10.7,10.7,9.95,1.513,11.51,10.2,8.79,7.65,7.112,5.987,0,0
"2018-04-12 10:47:00",916626,0,8.5,9.15,9.36,52.74,0,258.3,12.2,11.45,9.95,8.45,8.45,6.95,0.972,9.75,8.52,7.05,6.25,5.775,4.912,0,0
"2018-04-12 10:48:00",916627,0,8.52,9.17,9.31,49.93,0,247.9,15.2,14.45,12.2,12.2,11.45,9.95,1.64,11.25,9.87,8.57,7.825,7.35,6.262,0,0
"2018-04-12 10:49:00",916628,0,8.46,9.03,9.15,50.18,0,245.7,15.2,14.45,12.95,12.95,10.7,9.2,1.475,11.62,10.49,9.09,8.04,7.537,6.462,0,0
"2018-04-12 10:50:00",916629,-1,8.26,8.72,8.78,50.01,0,247.5,13.7,13.7,11.45,10.7,9.95,8.45,1.21,11.21,10.1,8.74,7.812,7.412,6.125,0,0
"2018-04-12 10:51:00",916630,-1,8.23,8.68,8.7,51.61,0,244.7,11.45,11.45,10.7,9.95,8.45,6.95,1.116,9.96,8.86,7.475,6.7,6.3,5.375,0,0
"2018-04-12 10:52:00",916631,-1,8.26,8.76,8.79,50.96,0,248,14.45,12.95,12.2,11.45,10.7,8.45,1.438,11.14,10.01,8.42,7.5,7.012,5.9,0,0
"2018-04-12 10:53:00",916632,-1,8.33,8.72,8.76,52.02,0,253.7,12.95,10.7,10.7,9.2,8.45,7.7,1.074,10.76,9.09,7.812,6.875,6.337,5.262,0,0
"2018-04-12 10:54:00",916633,-1,8.33,8.73,8.74,50.47,0,249.8,13.7,13.7,12.2,10.7,11.45,9.2,1.445,10.7,9.57,8.21,7.5,7.175,6.1,0,0
"2018-04-12 10:55:00",916634,-1,8.4,8.77,8.77,51.83,0,250.6,14.45,12.95,12.2,11.45,11.45,10.7,1.881,10.32,8.91,8.2,7.612,7.137,5.925,0,0
"2018-04-12 10:56:00",916635,-1,8.37,8.81,8.8,50.22,0,255.7,14.45,12.95,12.2,11.45,9.95,8.45,1.469,11.56,10.04,8.5,7.737,7.112,6,0,0
"2018-04-12 10:57:00",916636,-1,8.47,8.97,9,50.23,0,250.9,14.45,13.7,12.2,12.2,11.45,9.2,1.303,11.52,10.04,8.59,7.562,7.087,5.975,0,0
"2018-04-12 10:58:00",916637,-1,8.71,9.25,9.32,49.77,0,246.7,13.7,12.95,11.45,9.95,9.95,7.7,1.485,10.82,9.59,8.12,7.225,6.762,5.787,0,0
"2018-04-12 10:59:00",916638,-1,8.78,9.34,9.41,48.65,0,251,15.2,13.7,12.2,10.7,10.7,8.45,1.251,11.91,10.65,9.07,8.19,7.712,6.462,0,0
"2018-04-12 11:00:00",916639,-1,8.82,9.39,9.5,48.97,0,253.4,14.45,14.45,13.7,12.2,11.45,9.95,1.68,10.96,10.35,9.3,8.44,8.09,6.787,0,0
"2018-04-12 11:01:00",916640,-1,9.37,9.84,9.97,50.83,0,243.5,12.2,12.2,10.7,9.95,9.2,7.7,1.391,8.6,8.12,6.95,6.1,5.75,5.037,0,0
"2018-04-12 11:02:00",916641,-1,9.35,10.02,10.13,48.5,0,239.2,13.7,12.2,11.45,10.7,10.7,9.2,1.492,10.45,9.45,8.31,7.125,6.7,5.812,0,0
"2018-04-12 11:03:00",916642,-1,9.23,9.96,10.13,48.92,0,234,12.95,12.2,10.7,9.95,8.45,8.45,1.305,10.15,9.05,7.812,6.912,6.35,5.6,0,0
"2018-04-12 11:04:00",916643,-1,9.08,9.82,9.95,47.99,0,238.2,14.45,12.95,10.7,9.95,9.95,9.2,1.218,9.86,8.99,7.612,6.987,6.662,5.775,0,0
"2018-04-12 11:05:00",916644,-1,8.98,9.75,9.84,47.79,0,245.1,15.95,14.45,12.95,12.95,12.95,11.45,1.552,13.42,12.11,10.45,9.14,8.55,7.212,0,0
"2018-04-12 11:06:00",916645,-1,8.83,9.57,9.64,47.14,0,247.4,15.2,14.45,13.7,12.95,12.2,10.7,1.599,12.89,11.35,10.1,9.06,8.51,7.262,0,0
"2018-04-12 11:07:00",916646,-1,8.8,9.45,9.54,45.05,0,239.4,15.95,14.45,12.95,11.45,10.7,9.2,1.318,11.96,10.85,9.24,8.09,7.45,6.4,0,0
"2018-04-12 11:08:00",916647,-1,9.02,9.61,9.73,46.38,0,249.7,15.95,14.45,12.95,10.7,9.95,8.45,1.781,10.91,9.85,8.3,7.337,6.737,5.687,0,0
"2018-04-12 11:09:00",916648,-1,9.07,9.84,9.91,45.85,0,248.7,13.7,15.2,11.45,10.7,9.95,8.45,1.178,11.32,10.07,8.4,7.5,6.975,6.012,0,0
"2018-04-12 11:10:00",916649,0,8.95,9.65,9.67,46.79,0,258.2,15.2,14.45,12.95,12.2,10.7,9.2,1.243,12.06,11.14,10.22,9.17,8.49,7.012,0,0
"2018-04-12 11:11:00",916650,0,8.87,9.55,9.67,49.38,0,251.5,15.2,15.2,14.45,12.2,11.45,9.95,1.494,11.99,10.31,8.81,8.02,7.425,6.275,0,0
"2018-04-12 11:12:00",916651,0,8.77,9.63,9.72,47.88,0,245.6,14.45,13.7,12.2,10.7,10.7,9.2,1.319,11.8,10.45,8.91,8.01,7.437,6.387,0,0
"2018-04-12 11:13:00",916652,0,8.93,9.56,9.68,49.39,0,243.9,13.7,12.2,10.7,9.95,9.2,7.7,1.158,10.24,9.36,8.33,7.575,7.087,6.012,0,0
"2018-04-12 11:14:00",916653,0,9.19,9.84,9.92,49.88,0,252.8,15.2,14.45,12.95,12.2,11.45,9.95,1.575,11.66,10.3,9,8.05,7.525,6.4,0,0
"2018-04-12 11:15:00",916654,0,8.94,9.63,9.73,46.13,0,245.6,15.95,15.2,13.7,11.45,11.45,10.7,1.271,12.31,10.96,9.54,8.27,7.825,6.7,0,0
"2018-04-12 11:16:00",916655,0,9.32,9.92,10.07,48.9,0,248.3,11.45,11.45,10.7,9.95,9.2,8.45,1.187,9.26,8.26,7.2,6.275,5.9,5.112,0,0
"2018-04-12 11:17:00",916656,0,9.42,10.14,10.16,46.15,0,246.4,15.2,15.2,13.7,12.95,12.2,11.45,2.125,11.65,10.51,9.1,8.01,7.437,6.437,0,0
"2018-04-12 11:18:00",916657,0,9.22,9.83,9.99,47.39,0,249.4,12.2,11.45,10.7,9.95,9.95,8.45,1.283,10.11,9.06,7.937,7.162,6.687,5.675,0,0
"2018-04-12 11:19:00",916658,0,9.23,10.01,10.14,45.67,0,245.8,14.45,14.45,12.2,9.95,9.95,8.45,1.236,11.95,10.71,9.02,7.862,7.3,6.15,0,0
"2018-04-12 11:20:00",916659,0,8.92,9.65,9.82,45.57,0,246.4,12.95,12.95,10.7,9.95,9.2,8.45,1.187,11.12,10,8.64,7.662,7.162,6.15,0,0
"2018-04-12 11:21:00",916660,0,9.18,9.82,9.94,48.01,0,246.4,15.95,13.7,12.2,11.45,9.95,8.45,1.341,11.4,10.51,9.27,8.34,7.65,6.362,0,0
"2018-04-12 11:22:00",916661,0,9.23,9.92,10.07,48.04,0,247.2,15.95,14.45,12.95,12.2,11.45,9.2,1.552,12.6,11.2,9.65,8.64,8.11,6.95,0,0
"2018-04-12 11:23:00",916662,0,9.18,9.87,10.02,48.67,0,239.8,13.7,12.2,11.45,9.95,9.2,7.7,1.081,10.39,9.51,8.14,7.112,6.637,5.65,0,0
"2018-04-12 11:24:00",916663,0,9.11,9.82,9.93,48.16,0,245.3,14.45,14.45,12.95,12.2,12.2,11.45,1.839,10.94,10.12,8.9,8.08,7.6,6.375,0,0
"2018-04-12 11:25:00",916664,0,9.06,9.75,9.88,47.97,0,243.4,17.45,14.45,12.95,12.2,11.45,9.2,1.704,12.89,11.3,9.34,8.37,7.812,6.487,0,0
"2018-04-12 11:26:00",916665,0,8.91,9.56,9.67,46.82,0,241.5,13.7,12.95,11.45,9.2,8.45,8.45,1.345,9.91,9.14,7.887,7.025,6.6,5.587,0,0
"2018-04-12 11:27:00",916666,0,9.24,9.91,10.06,46.71,0,243.2,12.2,11.45,10.7,9.2,9.95,7.7,1.347,9.5,8.62,7.312,6.537,6.275,5.275,0,0
"2018-04-12 11:28:00",916667,0,9.57,10.19,10.37,47.06,0,247.1,15.95,15.2,13.7,13.7,12.95,10.7,1.844,10.96,9.75,8.3,7.3,6.912,5.787,0,0
"2018-04-12 11:29:00",916668,0,9.33,10.13,10.26,44.98,0,244.8,15.95,15.2,13.7,13.7,12.95,9.95,1.84,12.26,11.04,9.35,8.35,7.887,6.725,0,0
"2018-04-12 11:30:00",916669,0,9.05,9.69,9.79,42.76,0,239.7,16.7,15.2,14.45,11.45,11.45,9.95,1.287,12.46,11.5,9.95,8.77,8.12,7.012,0,0
"2018-04-12 11:31:00",916670,0,9.11,9.77,9.9,44.68,0,246.3,13.7,11.45,10.7,9.2,8.45,7.7,1.055,10.79,9.7,8.25,7.1,6.625,5.675,0,0
"2018-04-12 11:32:00",916671,0,9.27,9.98,10.18,46.54,0,235.7,12.95,12.2,9.95,9.2,8.45,7.7,1.294,10.25,8.75,7.162,6.325,5.975,5.075,0,0
"2018-04-12 11:33:00",916672,0,9.26,10.06,10.28,46.32,0,245.4,15.2,12.95,11.45,10.7,10.7,9.2,1.45,11.59,10.05,8.51,7.562,7.075,6.087,0,0
"2018-04-12 11:34:00",916673,0,9.49,10.08,10.27,47.82,0,245,12.95,11.45,11.45,10.7,9.95,7.7,1.169,10.1,9.22,8.34,7.55,7.15,6,0,0
"2018-04-12 11:35:00",916674,0,9.66,10.31,10.43,46.21,0,245.1,14.45,12.2,11.45,10.7,10.7,9.2,1.718,11.51,9.66,8.08,7.062,6.612,5.637,0,0
"2018-04-12 11:36:00",916675,0,9.34,10.06,10.2,42.59,0,251.8,14.45,13.7,12.2,10.7,10.7,9.95,1.447,11.31,10,8.51,7.6,7.137,5.95,0,0
"2018-04-12 11:37:00",916676,0,9.29,10.03,10.29,44.05,0,249.2,12.2,11.45,9.95,8.45,8.45,7.7,1.189,9.57,8.16,6.7,5.975,5.625,4.737,0,0
"2018-04-12 11:38:00",916677,0,9.63,10.37,10.56,44.86,0,248.7,12.95,11.45,11.45,10.7,9.2,7.7,1.322,9.64,8.71,7.937,7.225,6.65,5.762,0,0
"2018-04-12 11:39:00",916678,0,9.77,10.43,10.58,44.24,0,240.6,13.7,13.7,12.2,11.45,11.45,9.95,1.682,10.86,9.92,8.91,7.937,7.55,6.412,0,0
"2018-04-12 11:40:00",916679,0,9.76,10.46,10.63,44.62,0,244.5,12.95,11.45,9.95,9.2,8.45,8.45,1,9.91,9.01,7.562,6.775,6.375,5.375,0,0
"2018-04-12 11:41:00",916680,0,9.68,10.46,10.69,44.58,0,245.7,14.45,12.95,10.7,9.95,9.95,8.45,1.257,10.51,9.61,8.17,7.225,6.887,5.8,0,0
"2018-04-12 11:42:00",916681,0,9.67,10.25,10.37,46.46,0,247,14.45,13.7,12.2,11.45,10.7,9.95,1.793,9.81,8.94,7.825,7.337,6.812,5.737,0,0
"2018-04-12 11:43:00",916682,0,9.34,10.02,10.02,43.6,0,237.5,16.7,16.7,15.95,14.45,12.95,11.45,1.935,12.81,11.61,10.19,9.34,8.7,7.412,0,0
"2018-04-12 11:44:00",916683,0,9.16,9.88,9.98,43.58,0,241.3,16.7,14.45,12.95,12.2,11.45,10.7,1.409,12.67,11.51,9.9,8.97,8.5,7.2,0,0
"2018-04-12 11:45:00",916684,0,9.11,9.9,10.06,43.69,0,243.9,12.95,11.45,11.45,10.7,10.7,8.45,1.528,10.37,9.3,7.987,7.262,6.812,5.9,0,0
"2018-04-12 11:46:00",916685,0,9.41,10.19,10.43,45.06,0,246.1,12.95,12.95,9.95,9.2,7.7,6.95,0.967,9.14,8.08,6.775,5.987,5.562,4.737,0,0
"2018-04-12 11:47:00",916686,0,9.57,10.36,10.57,45.02,0,248.6,12.95,12.2,10.7,9.95,9.95,9.2,1.477,9.74,9.05,7.712,7.037,6.537,5.45,0,0
"2018-04-12 11:48:00",916687,0,9.82,10.47,10.72,47.2,0,250.2,11.45,12.95,11.45,9.95,9.2,8.45,1.327,8.79,8.01,7.125,6.512,6.175,5.25,0,0
"2018-04-12 11:49:00",916688,0,9.9,10.63,10.78,44.75,0,245,14.45,12.2,10.7,9.2,9.2,8.45,1.128,10.76,9.55,8.26,7.325,6.837,5.8,0,0
"2018-04-12 11:50:00",916689,-1,9.5,10.25,10.4,41.17,0,253.3,13.7,12.95,12.95,11.45,10.7,9.2,1.114,11.4,10.27,8.7,7.825,7.25,6.125,0,0
"2018-04-12 11:51:00",916690,-1,9.38,10.24,10.49,41.81,0,256.1,11.45,10.7,9.2,8.45,7.7,6.2,0.861,9.44,7.975,6.775,6.125,5.687,4.812,0,0
"2018-04-12 11:52:00",916691,-1,9.54,10.43,10.7,41.85,0,250.8,12.2,12.2,10.7,9.95,9.95,7.7,1.459,8.91,8.26,6.9,6.175,5.837,4.962,0,0
"2018-04-12 11:53:00",916692,-1,9.96,10.67,10.9,43.17,0,233.4,10.7,9.2,8.45,8.45,8.45,6.95,1.108,8.34,7.65,6.65,5.887,5.487,4.8,0,0
"2018-04-12 11:54:00",916693,-1,10.11,10.88,11.09,43.49,0,248.8,10.7,9.95,9.2,8.45,7.7,6.95,1.236,8.42,7.8,6.825,6.175,5.687,4.8,0,0
"2018-04-12 11:55:00",916694,-1,9.89,10.67,10.97,43.74,0,245.7,9.95,8.45,8.45,7.7,8.45,7.7,1.035,7.75,7.037,5.6,5.075,4.787,3.975,0,0
"2018-04-12 11:56:00",916695,-1,10.41,11.23,11.57,45.04,0,243.4,14.45,14.45,12.95,11.45,9.95,8.45,1.735,9.01,8.31,7.225,6.362,5.85,4.9,0,0
"2018-04-12 11:57:00",916696,-1,9.86,10.71,11.02,43.34,0,245.2,12.2,10.7,10.7,9.2,8.45,6.95,0.862,10.15,8.91,7.562,6.787,6.387,5.475,0,0
"2018-04-12 11:58:00",916697,-1,10,10.76,11.04,45.94,0,256.5,13.7,13.7,12.95,12.2,11.45,9.95,1.793,10.51,9.6,8.25,7.375,6.912,5.887,0,0
"2018-04-12 11:59:00",916698,-1,9.53,10.24,10.38,42.81,0,256.4,13.7,12.95,10.7,9.95,8.45,8.45,1.02,10.87,9.85,8.15,7.125,6.712,5.687,0,0
"2018-04-12 12:00:00",916699,-1,9.62,10.29,10.54,44.35,0,254.1,13.7,12.95,11.45,10.7,9.2,7.7,1.307,9.81,8.69,7.487,6.937,6.662,5.587,0,0
"2018-04-12 12:01:00",916700,-1,9.85,10.43,10.55,45.67,0,237.2,11.45,9.95,9.2,7.7,7.7,6.2,0.963,8.52,7.662,6.325,5.725,5.487,4.662,0,0
"2018-04-12 12:02:00",916701,-1,9.92,10.49,10.55,46.85,0,241.2,9.2,8.45,7.7,6.95,6.95,6.2,1.216,7.012,6.075,5.275,4.737,4.5,3.95,0,0
"2018-04-12 12:03:00",916702,-1,9.96,10.79,10.94,45.14,0,247.2,10.7,9.95,9.95,9.2,9.2,7.7,1.223,8,7.225,6.375,5.662,5.3,4.362,0,0
"2018-04-12 12:04:00",916703,-1,9.99,10.71,10.84,43.87,0,249.3,12.95,12.2,10.7,9.95,9.2,8.45,0.934,10.37,9.52,8.55,7.85,7.312,6.187,0,0
"2018-04-12 12:05:00",916704,-1,9.99,10.72,10.89,43.12,0,251.3,14.45,13.7,12.2,12.2,11.45,10.7,1.251,11.23,10.09,8.74,8.01,7.662,6.487,0,0
"2018-04-12 12:06:00",916705,-1,9.8,10.56,10.77,42.03,0,244.3,14.45,14.45,12.95,10.7,9.2,9.2,1.31,11.82,10.49,8.91,7.937,7.337,6.287,0,0
"2018-04-12 12:07:00",916706,-1,9.69,10.4,10.63,42.39,0,248,14.45,14.45,12.95,11.45,12.2,9.95,1.824,10.22,9.2,7.962,6.925,6.575,5.587,0,0
"2018-04-12 12:08:00",916707,-1,10.06,10.62,10.8,42.13,0,228.4,14.45,13.7,12.2,11.45,10.7,8.45,1.273,11.21,9.7,8.42,7.75,7.3,6.2,0,0
"2018-04-12 12:09:00",916708,-1,9.82,10.57,10.69,40.26,0,227.9,14.45,13.7,12.2,10.7,9.95,9.2,1.11,11.27,9.94,8.51,7.6,7.2,6.075,0,0
"2018-04-12 12:10:00",916709,0,9.82,10.51,10.72,41.13,0,226.3,13.7,12.95,11.45,9.95,9.95,8.45,1.181,10.39,9.49,8.11,7.375,6.912,5.887,0,0
"2018-04-12 12:11:00",916710,0,10,10.85,11.01,41.5,0,234.2,15.95,13.7,12.95,11.45,11.45,9.95,1.459,12.16,10.46,9.01,8.1,7.6,6.4,0,0
"2018-04-12 12:12:00",916711,0,10.01,10.86,11,40.22,0,240.3,15.2,13.7,11.45,11.45,10.7,9.2,1.55,11.45,9.99,8.54,7.837,7.4,6.262,0,0
"2018-04-12 12:13:00",916712,0,10.04,10.84,11.04,40.24,0,236.7,12.95,12.2,11.45,10.7,9.95,9.2,1.41,10.85,9.77,8.15,7.4,6.95,5.9,0,0
"2018-04-12 12:14:00",916713,0,10.32,11.04,11.29,41.22,0,239.8,13.7,12.2,10.7,9.95,9.2,7.7,1.279,9.75,8.76,7.812,7.025,6.5,5.512,0,0
"2018-04-12 12:15:00",916714,0,10.44,11.19,11.36,40.38,0,246.8,12.95,12.2,11.45,9.95,9.95,9.2,1.302,10.42,9.86,8.72,7.812,7.287,6.05,0,0
"2018-04-12 12:16:00",916715,0,10.28,10.89,11.01,39.77,0,245.5,15.95,14.45,12.95,12.2,11.45,10.7,1.678,12.15,10.52,9.15,8.14,7.537,6.55,0,0
"2018-04-12 12:17:00",916716,0,9.97,10.71,10.83,38.04,0,244.5,15.2,14.45,13.7,12.2,11.45,9.2,1.393,13.35,11.84,9.92,8.72,8.08,6.775,0,0
"2018-04-12 12:18:00",916717,0,9.95,10.64,10.76,38.52,0,239.4,12.95,11.45,11.45,10.7,10.7,8.45,1.641,8.59,7.662,6.962,6.387,5.95,5.075,0,0
"2018-04-12 12:19:00",916718,0,10.19,10.96,11.05,37.91,0,234.9,12.2,11.45,10.7,9.95,9.95,8.45,1.154,9.47,8.84,7.525,6.762,6.2,5.187,0,0
"2018-04-12 12:20:00",916719,0,9.99,10.56,10.81,38.71,0,236.4,15.95,13.7,14.45,11.45,10.7,9.95,1.606,10.32,9.1,7.712,6.9,6.437,5.462,0,0
"2018-04-12 12:21:00",916720,0,10.2,10.92,11.08,37.34,0,244.1,15.2,15.2,13.7,12.95,12.2,10.7,1.566,12.17,11.29,10.06,9.16,8.5,7.225,0,0
"2018-04-12 12:22:00",916721,0,10.34,10.97,11.15,38.61,0,248.6,13.7,12.2,10.7,9.2,8.45,6.95,1.084,10.2,9.16,7.725,6.85,6.275,5.287,0,0
"2018-04-12 12:23:00",916722,0,10.66,11.35,11.52,38.67,0,244.4,12.2,11.45,10.7,9.95,9.95,8.45,1.099,10.16,9.55,8.62,7.812,7.275,6.162,0,0
"2018-04-12 12:24:00",916723,0,10.4,11.03,11.28,39.25,0,246,14.45,12.95,10.7,9.95,9.95,8.45,1.456,10.73,9.77,8.27,7.387,6.95,5.962,0,0
"2018-04-12 12:25:00",916724,0,10.3,11.01,11.11,40.1,0,258.6,15.2,13.7,12.2,11.45,10.7,9.2,1.747,12.19,10.66,9.04,8.15,7.65,6.562,0,0
"2018-04-12 12:26:00",916725,0,10.13,10.93,11.14,38.58,0,245.4,11.45,9.95,9.2,9.2,8.45,6.95,1.001,9.75,8.46,7.437,6.75,6.3,5.412,0,0
"2018-04-12 12:27:00",916726,0,10.07,10.68,10.81,38.07,0,247.2,11.45,11.45,10.7,9.2,8.45,6.95,0.969,9.22,8.56,7.187,6.387,5.987,5.025,0,0
"2018-04-12 12:28:00",916727,0,10.04,10.54,10.6,39.34,0,234.9,11.45,10.7,9.95,9.2,8.45,7.7,1.014,9.17,8.47,7.35,6.425,5.937,5.075,0,0
"2018-04-12 12:29:00",916728,0,10.12,10.65,10.75,39.19,0,228.6,17.45,15.2,12.95,11.45,12.2,9.95,1.874,11.32,9.77,8.21,7.275,6.775,5.675,0,0
"2018-04-12 12:30:00",916729,0,10.33,11.07,11.24,37.44,0,243.8,14.45,13.7,12.95,12.2,12.2,9.2,1.469,12.24,10.82,9.52,8.45,7.912,6.737,0,0
"2018-04-12 12:31:00",916730,0,10.37,11.13,11.32,34.93,0,247.5,14.45,13.7,12.2,12.2,10.7,9.2,1.64,11.67,10.73,9.26,8.3,7.712,6.55,0,0
"2018-04-12 12:32:00",916731,0,10.53,11.23,11.56,36.28,0,248.7,10.7,9.2,9.95,9.2,8.45,6.95,1.056,8.96,7.725,6.75,6.112,5.8,4.825,0,0
"2018-04-12 12:33:00",916732,0,10.53,11.46,11.63,34.87,0,242,12.95,13.7,11.45,10.7,10.7,9.2,1.423,11.07,9.8,8.37,7.487,6.975,5.962,0,0
"2018-04-12 12:34:00",916733,0,10.27,11.16,11.37,35.04,0,248.6,12.95,12.95,11.45,9.95,9.2,8.45,1.22,10.49,9.77,8.84,7.962,7.362,6.425,0,0
"2018-04-12 12:35:00",916734,0,10.72,11.49,11.72,36.77,0,249.3,15.2,13.7,12.95,12.95,12.2,9.95,1.539,11.2,9.91,8.64,7.9,7.375,6.225,0,0
"2018-04-12 12:36:00",916735,0,10.79,11.65,11.86,36.06,0,251.8,15.95,13.7,12.2,10.7,9.95,9.2,1.284,11.3,10.29,8.89,7.887,7.425,6.2,0,0
"2018-04-12 12:37:00",916736,0,10.32,11.25,11.52,35.94,0,249.4,13.7,12.2,10.7,9.2,9.2,7.7,1.198,9.99,9.16,7.862,7.05,6.587,5.6,0,0
"2018-04-12 12:38:00",916737,0,10.45,11.27,11.56,36.17,0,240.5,12.95,12.2,11.45,9.95,9.95,7.7,1.195,9.31,8.6,7.287,6.5,6.075,5.075,0,0
"2018-04-12 12:39:00",916738,0,10.42,11.23,11.47,36.29,0,234.8,14.45,12.2,11.45,10.7,9.95,9.2,1.189,10.91,9.77,8.62,7.775,7.287,6.175,0,0
"2018-04-12 12:40:00",916739,0,10.41,11.26,11.49,36.85,0,229.2,12.2,12.2,10.7,9.95,9.2,8.45,1.221,9.82,9.11,7.787,7.062,6.6,5.662,0,0
"2018-04-12 12:41:00",916740,0,10.41,11.24,11.55,36.46,0,230.5,12.2,11.45,9.95,9.2,8.45,7.7,0.957,10.22,9.14,7.937,7.05,6.462,5.437,0,0
"2018-04-12 12:42:00",916741,0,10.81,11.57,11.81,37,0,240.5,13.7,12.2,9.95,9.2,9.2,8.45,0.981,10.89,9.82,8.51,7.712,7.175,6.225,0,0
"2018-04-12 12:43:00",916742,0,10.75,11.63,11.88,36.89,0,242.7,16.7,15.95,13.7,12.95,13.7,12.2,1.651,12.96,11.48,9.66,8.51,8.01,7.012,0,0
"2018-04-12 12:44:00",916743,0,10.49,11.32,11.65,35.66,0,253.2,14.45,13.7,12.95,11.45,9.95,9.2,1.213,11.71,10.5,9.07,8.05,7.562,6.425,0,0
"2018-04-12 12:45:00",916744,0,10.53,11.37,11.59,36.24,0,263.7,12.95,12.95,11.45,11.45,10.7,8.45,1.316,11.24,10.16,9.27,8.33,7.737,6.662,0,0
"2018-04-12 12:46:00",916745,0,10.3,10.92,11.03,37.32,0,252.3,14.45,13.7,13.7,12.2,11.45,9.2,1.239,10.81,10.24,9.31,8.22,7.587,6.4,0,0
"2018-04-12 12:47:00",916746,0,10.12,10.52,10.52,38.61,0,237.8,12.2,10.7,9.2,8.45,8.45,6.95,1,10.02,8.54,7.45,6.887,6.425,5.525,0,0
"2018-04-12 12:48:00",916747,0,10.16,10.55,10.54,40.38,0,245.7,14.45,12.2,11.45,10.7,9.95,9.2,1.328,11.6,9.89,8.51,7.55,7.162,6.15,0,0
"2018-04-12 12:49:00",916748,0,10.07,10.68,10.69,37.52,0,245.7,15.95,13.7,12.95,12.95,11.45,9.2,1.265,13.24,11.67,10.14,9.4,8.67,7.312,0,0
"2018-04-12 12:50:00",916749,-1,10.25,10.88,11.02,37.59,0,245.8,13.7,12.95,12.2,10.7,9.95,9.2,1.208,11.45,10.52,9.1,8.26,7.75,6.625,0,0
"2018-04-12 12:51:00",916750,-1,10.37,11.04,11.27,36.82,0,241.2,12.2,12.2,10.7,9.95,9.2,7.7,1.53,8.35,7.35,6.45,5.675,5.337,4.625,0,0
"2018-04-12 12:52:00",916751,-1,10.57,11.52,11.69,36.68,0,245.5,14.45,13.7,11.45,10.7,9.95,8.45,1.534,8.81,7.875,6.737,6.125,5.837,4.987,0,0
"2018-04-12 12:53:00",916752,-1,10.56,11.33,11.49,36.25,0,238.9,15.2,15.2,12.95,11.45,11.45,9.95,1.576,12.82,11.86,10.25,9.16,8.49,7.262,0,0
"2018-04-12 12:54:00",916753,-1,10.48,11.21,11.43,36.33,0,242.8,12.95,12.2,11.45,10.7,10.7,9.2,1.204,10.48,9.52,8.37,7.625,7.175,6.087,0,0
"2018-04-12 12:55:00",916754,-1,10.63,11.37,11.59,36.24,0,242.5,12.2,11.45,10.7,9.2,9.2,8.45,1.386,9.44,8.62,7.65,6.887,6.562,5.625,0,0
"2018-04-12 12:56:00",916755,-1,10.93,11.7,11.87,37.09,0,246.3,12.95,12.2,10.7,9.95,9.2,8.45,1.216,10.61,9.76,8.21,7.237,6.687,5.687,0,0
"2018-04-12 12:57:00",916756,-1,10.67,11.41,11.65,36.74,0,232.3,11.45,12.2,10.7,9.2,9.2,8.45,1.241,9.82,8.9,7.912,6.887,6.487,5.55,0,0
"2018-04-12 12:58:00",916757,-1,10.8,11.6,11.84,37.85,0,235.1,15.2,13.7,11.45,9.95,9.95,9.2,1.236,10.7,8.92,7.925,7.075,6.612,5.712,0,0
"2018-04-12 12:59:00",916758,-1,10.85,11.76,11.87,37.01,0,236.8,14.45,13.7,12.95,11.45,10.7,9.2,1.31,11.55,10.64,9.45,8.59,7.937,6.762,0,0
"2018-04-12 13:00:00",916759,-1,10.85,11.68,11.83,36.94,0,242,15.2,14.45,12.95,10.7,10.7,9.2,1.356,11.45,10.25,8.84,8.16,7.7,6.637,0,0
"2018-04-12 13:01:00",916760,-1,10.76,11.67,11.85,36.81,0,236.6,12.95,12.95,11.45,10.7,10.7,9.2,1.201,10.44,9.24,7.975,7.1,6.75,5.85,0,0
"2018-04-12 13:02:00",916761,-1,10.74,11.55,11.79,36.82,0,234.8,14.45,12.95,11.45,10.7,9.95,9.2,1.406,10.55,9.34,8.2,7.337,6.937,5.962,0,0
"2018-04-12 13:03:00",916762,-1,10.93,11.79,11.98,36.7,0,233.8,15.95,14.45,12.95,11.45,10.7,9.95,1.456,12.85,10.99,9.42,8.25,7.7,6.55,0,0
"2018-04-12 13:04:00",916763,-1,10.49,11.55,11.74,34.73,0,239.7,14.45,13.7,12.2,11.45,10.7,9.2,1.529,11.92,10.54,9.09,8.19,7.625,6.562,0,0
"2018-04-12 13:05:00",916764,-1,10.39,11.28,11.6,35.76,0,242,13.7,12.2,10.7,9.2,8.45,7.7,0.963,10.79,9.4,7.962,7.075,6.612,5.662,0,0
"2018-04-12 13:06:00",916765,-1,10.87,11.68,11.88,36.93,0,236,13.7,13.7,12.95,11.45,11.45,9.95,1.565,11.19,10.12,8.9,8.09,7.512,6.412,0,0
"2018-04-12 13:07:00",916766,-1,10.89,11.61,11.8,36.37,0,236.8,14.45,13.7,12.2,12.2,10.7,9.2,1.786,10.85,10.17,9,8.15,7.487,6.512,0,0
"2018-04-12 13:08:00",916767,-1,10.71,11.69,11.82,35.76,0,235.1,13.7,12.95,10.7,9.95,9.95,8.45,1.127,11.5,10.07,8.39,7.437,7.025,6.037,0,0
"2018-04-12 13:09:00",916768,-1,10.84,11.68,11.96,36.7,0,244.4,10.7,9.95,9.2,7.7,7.7,6.95,1.085,8.5,7.425,6.562,5.925,5.6,4.725,0,0
"2018-04-12 13:10:00",916769,0,11.03,11.99,12.27,35.97,0,234.7,13.7,12.95,11.45,10.7,9.95,9.2,1.421,10.25,9.22,7.987,7.187,6.7,5.725,0,0
"2018-04-12 13:11:00",916770,0,11.24,12.16,12.44,35.69,0,229.2,12.95,12.2,11.45,9.95,9.95,7.7,1.698,10.36,8.87,7.575,6.662,6.275,5.312,0,0
"2018-04-12 13:12:00",916771,0,11.09,12,12.23,35.14,0,229.2,15.2,14.45,12.95,11.45,10.7,9.95,1.403,12.23,11.71,10,8.9,8.45,7.162,0,0
"2018-04-12 13:13:00",916772,0,11.04,11.85,12.03,35.52,0,234.3,14.45,14.45,12.95,11.45,11.45,9.95,1.302,12.09,10.85,9.5,8.71,8.11,6.962,0,0
"2018-04-12 13:14:00",916773,0,10.84,11.71,11.86,34.37,0,232.1,13.7,13.7,11.45,10.7,10.7,9.2,1.223,11.11,10.25,9.02,7.987,7.437,6.375,0,0
"2018-04-12 13:15:00",916774,0,10.97,11.86,12.07,35.58,0,233.9,13.7,12.95,10.7,10.7,9.2,8.45,1.093,11.32,10.36,8.84,7.875,7.45,6.325,0,0
"2018-04-12 13:16:00",916775,0,11.11,12.01,12.23,35.88,0,242.1,15.2,12.95,12.2,11.45,10.7,9.2,1.494,11.12,9.97,8.61,7.875,7.412,6.35,0,0
"2018-04-12 13:17:00",916776,0,11,12.01,12.19,34.24,0,247.5,13.7,12.2,11.45,11.45,10.7,8.45,1.234,12.02,10.76,8.81,7.775,7.25,6.15,0,0
"2018-04-12 13:18:00",916777,0,11.08,11.78,12.15,36.46,0,239.9,9.95,9.95,9.2,9.95,9.2,7.7,1.223,8.17,7.475,6.637,5.95,5.562,4.662,0,0
"2018-04-12 13:19:00",916778,0,11.46,12.35,12.52,35.91,0,247.9,12.95,11.45,11.45,9.95,9.95,9.2,1.364,10.12,9.15,8.06,7.3,6.825,5.862,0,0
"2018-04-12 13:20:00",916779,0,11.45,12.22,12.52,36.45,0,247.1,10.7,10.7,9.95,9.95,9.2,7.7,1.346,8.35,7.65,6.3,5.587,5.2,4.362,0,0
"2018-04-12 13:21:00",916780,0,11.11,11.98,12.17,36.18,0,244.2,11.45,9.95,9.2,8.45,7.7,6.95,1.005,9.16,7.85,6.5,5.912,5.562,4.7,0,0
"2018-04-12 13:22:00",916781,0,10.91,11.62,11.75,38.1,0,240.4,13.7,12.2,12.2,10.7,10.7,9.2,1.453,9.26,8.15,7.3,6.45,5.95,5.05,0,0
"2018-04-12 13:23:00",916782,0,11.01,11.82,12,35.69,0,246,13.7,13.7,12.2,9.95,10.7,9.2,1.425,11.12,9.21,7.825,7.012,6.525,5.487,0,0
"2018-04-12 13:24:00",916783,0,10.91,11.85,12.08,33.76,0,237.8,12.95,11.45,11.45,9.95,9.95,8.45,1.392,10.39,9.49,8.1,7.212,6.775,5.787,0,0
"2018-04-12 13:25:00",916784,0,11.17,11.95,12.23,34.79,0,239.2,10.7,9.95,8.45,7.7,6.95,5.45,0.924,7.975,7.337,6.187,5.512,5.075,4.312,0,0
"2018-04-12 13:26:00",916785,0,11.18,12.04,12.31,33.46,0,236,12.95,12.2,10.7,9.2,9.95,8.45,1.114,10.79,9.9,8.59,7.675,7.25,6.187,0,0
"2018-04-12 13:27:00",916786,0,11.43,12.17,12.49,35.67,0,232.8,12.95,11.45,10.7,9.95,9.2,7.7,1.302,10.35,9,7.425,6.725,6.3,5.462,0,0
"2018-04-12 13:28:00",916787,0,11.34,12.17,12.42,34.22,0,236.7,14.45,12.95,11.45,9.95,9.95,8.45,1.393,10.94,9.91,8.37,7.437,6.987,5.862,0,0
"2018-04-12 13:29:00",916788,0,11.22,12.15,12.42,33.81,0,250.7,13.7,12.2,10.7,9.95,9.2,8.45,1.155,10.37,9.2,7.975,7.275,6.825,5.762,0,0
"2018-04-12 13:30:00",916789,0,10.93,11.68,11.82,35.04,0,259.7,12.95,12.2,12.2,9.95,9.95,7.7,1.433,10.19,8.59,7.7,6.862,6.3,5.237,0,0
"2018-04-12 13:31:00",916790,0,11.03,11.6,11.65,36.99,0,249.7,10.7,9.95,9.2,9.2,8.45,6.95,1.264,8.4,7.55,6.3,5.712,5.325,4.425,0,0
"2018-04-12 13:32:00",916791,0,11.24,11.91,12.11,36.15,0,246.2,11.45,10.7,9.2,9.2,7.7,6.95,0.819,8.67,7.912,7.062,6.45,6.05,5.162,0,0
"2018-04-12 13:33:00",916792,0,11.51,12.18,12.33,36.36,0,244.9,14.45,14.45,12.2,11.45,10.7,9.2,1.632,9.15,8.39,7.575,6.987,6.362,5.325,0,0
"2018-04-12 13:34:00",916793,0,11.18,11.68,11.71,35.27,0,238.9,12.95,12.2,11.45,10.7,9.95,8.45,1.4,9.36,8.69,7.437,6.662,6.212,5.212,0,0
"2018-04-12 13:35:00",916794,0,10.84,11.21,11.19,36.28,0,238,12.2,10.7,10.7,9.95,9.2,6.95,1.593,9.3,8.5,7.487,6.8,6.375,5.362,0,0
"2018-04-12 13:36:00",916795,0,10.91,11.46,11.53,38.01,0,240.4,11.45,10.7,8.45,8.45,7.7,6.95,0.953,8.7,7.762,6.412,5.762,5.487,4.675,0,0
"2018-04-12 13:37:00",916796,0,11.09,11.73,11.83,36.84,0,242.5,15.95,15.95,16.7,15.2,14.45,12.95,2.051,12.46,11.21,9.91,8.97,8.51,7.3,0,0
"2018-04-12 13:38:00",916797,0,11.12,11.81,11.9,36.44,0,236.3,16.7,15.2,14.45,13.7,12.2,11.45,1.762,12.42,11.01,9.87,9.02,8.44,7.1,0,0
"2018-04-12 13:39:00",916798,0,10.95,11.76,11.82,36.18,0,237.8,14.45,13.7,12.2,11.45,10.7,9.95,1.467,12.15,10.95,9.5,8.46,7.812,6.5,0,0
"2018-04-12 13:40:00",916799,0,10.89,11.61,11.82,36.74,0,231.6,13.7,12.2,10.7,9.95,8.45,6.95,1.089,10.74,9.5,8.16,7.125,6.65,5.525,0,0
"2018-04-12 13:41:00",916800,0,11.07,11.9,11.99,36.06,0,236.9,14.45,13.7,12.95,11.45,10.7,9.95,1.463,11.2,10.29,8.92,8.2,7.537,6.475,0,0
"2018-04-12 13:42:00",916801,0,11.05,11.77,11.95,36.69,0,250.4,13.7,11.45,10.7,10.7,9.95,7.7,1.141,10.75,9.39,8.27,7.6,7.087,6.012,0,0
"2018-04-12 13:43:00",916802,0,10.78,11.66,11.83,35.7,0,252.8,11.45,11.45,9.95,9.2,8.45,7.7,1.094,8.42,8.11,7.2,6.637,6.25,5.462,0,0
"2018-04-12 13:44:00",916803,0,11.3,11.92,12.14,37.85,0,250.2,10.7,9.95,8.45,7.7,7.7,6.2,1.17,7.212,6.8,5.787,5.412,5.175,4.312,0,0
"2018-04-12 13:45:00",916804,0,11.71,12.52,12.72,37.76,0,235.7,12.2,10.7,9.2,8.45,8.45,6.95,1.045,9.11,7.962,6.75,6.287,5.9,5.05,0,0
"2018-04-12 13:46:00",916805,0,11.8,12.64,12.81,36.76,0,254.1,12.95,11.45,11.45,10.7,9.95,8.45,1.101,10.55,9.14,8.14,7.312,6.875,5.762,0,0
"2018-04-12 13:47:00",916806,0,11.47,12.34,12.45,35.58,0,243.3,12.95,11.45,10.7,9.95,9.95,8.45,1.271,10.79,9.67,8.47,7.587,7.037,5.837,0,0
"2018-04-12 13:48:00",916807,0,11.51,12.29,12.37,36.77,0,237.1,12.95,12.2,10.7,9.95,9.95,9.2,1.203,10.55,9.35,8.04,7.25,6.825,5.875,0,0
"2018-04-12 13:49:00",916808,0,11.26,12.12,12.34,36.5,0,228.9,12.95,12.95,9.95,9.95,9.2,7.7,1.318,10.11,8.92,7.625,6.675,6.275,5.162,0,0
"2018-04-12 13:50:00",916809,-1,11.42,12.23,12.41,37.22,0,231.5,13.7,12.2,11.45,10.7,10.7,9.2,1.538,10.64,9.9,8.89,7.925,7.487,6.4,0,0
"2018-04-12 13:51:00",916810,-1,11.75,12.51,12.63,37.74,0,244.3,12.2,10.7,9.95,9.95,9.2,7.7,1.247,9.61,8.51,7.625,6.8,6.175,5.2,0,0
"2018-04-12 13:52:00",916811,-1,11.71,12.46,12.6,37.43,0,245.2,13.7,12.2,11.45,10.7,10.7,8.45,1.223,10.45,9.46,8.41,7.587,7.062,6.037,0,0
"2018-04-12 13:53:00",916812,-1,11.6,12.48,12.59,36.03,0,249.1,14.45,13.7,12.95,11.45,10.7,9.2,1.179,11.62,10.17,9.02,8.02,7.487,6.225,0,0
"2018-04-12 13:54:00",916813,-1,11.12,12.06,12.17,34.24,0,253.3,12.95,11.45,9.95,9.2,9.2,7.7,1.102,10.48,9.36,8.11,7.25,6.8,5.75,0,0
"2018-04-12 13:55:00",916814,-1,11.2,12.08,12.25,35.35,0,254.8,12.95,11.45,10.7,9.95,9.2,7.7,1.101,10.46,9.29,7.925,7.275,6.7,5.662,0,0
"2018-04-12 13:56:00",916815,-1,11.48,12.26,12.48,37.1,0,250.8,12.2,11.45,9.95,9.2,8.45,6.95,1.307,9.34,7.775,6.525,5.85,5.537,4.675,0,0
"2018-04-12 13:57:00",916816,-1,11.71,12.66,12.82,36.42,0,244.8,14.45,12.95,10.7,10.7,10.7,9.95,1.383,11.39,10,8.5,7.712,7.225,6.1,0,0
"2018-04-12 13:58:00",916817,-1,11.39,12.35,12.46,35.41,0,244.2,14.45,13.7,11.45,11.45,9.95,8.45,1.258,10.91,9.8,8.22,7.562,7.125,6.112,0,0
"2018-04-12 13:59:00",916818,-1,11.41,12.21,12.28,36.77,0,245.7,13.7,12.2,11.45,10.7,10.7,9.2,1.399,10.64,9.62,8.41,7.675,7.125,6.15,0,0
"2018-04-12 14:00:00",916819,-1,11.52,12.28,12.41,37.96,0,242.7,13.7,11.45,10.7,10.7,9.2,8.45,1.104,10.85,9.61,8.12,7.387,6.925,5.925,0,0
"2018-04-12 14:01:00",916820,-1,11.62,12.32,12.42,38.4,0,244.3,11.45,10.7,10.7,9.95,9.2,8.45,1.371,9.15,8.46,7.537,6.862,6.5,5.637,0,0
"2018-04-12 14:02:00",916821,-1,11.4,12.24,12.31,37.29,0,235,12.95,12.2,10.7,9.95,9.2,8.45,1.186,10.34,9.27,8.14,7.412,6.975,5.95,0,0
"2018-04-12 14:03:00",916822,-1,11.19,12.02,12.11,36.96,0,235.9,13.7,12.95,11.45,9.95,9.2,8.45,1.113,10.65,9.84,8.6,7.762,7.112,6.012,0,0
"2018-04-12 14:04:00",916823,-1,11.07,11.86,12.03,38.69,0,228.3,14.45,14.45,12.2,10.7,10.7,8.45,1.207,11.48,10.37,9.09,8.2,7.625,6.337,0,0
"2018-04-12 14:05:00",916824,-1,11.16,12.03,12.17,38.5,0,225.9,14.45,13.7,12.2,10.7,10.7,9.2,1.377,11.96,11.04,9.35,8.19,7.612,6.525,0,0
"2018-04-12 14:06:00",916825,-1,11.11,11.88,12.08,38.36,0,231,12.2,12.2,10.7,9.95,9.2,8.45,1.37,10.65,9.54,8.11,7.237,6.787,5.762,0,0
"2018-04-12 14:07:00",916826,-1,11.16,11.94,12.11,37.99,0,235.5,12.2,11.45,10.7,9.95,9.2,8.45,1.053,10.7,9.65,8.11,7.312,6.787,5.787,0,0
"2018-04-12 14:08:00",916827,-1,11.52,12.16,12.39,40.26,0,232.9,11.45,9.95,9.95,9.2,8.45,7.7,1.203,8.67,8.09,6.875,6.237,5.9,5.112,0,0
"2018-04-12 14:09:00",916828,-1,11.58,12.3,12.41,37.83,0,235.5,12.95,12.2,10.7,9.2,8.45,6.95,1.109,9.91,8.82,7.7,6.937,6.387,5.287,0,0
"2018-04-12 14:10:00",916829,0,11.23,11.68,11.72,38.42,0,249.5,12.95,12.2,10.7,9.95,9.2,8.45,1.296,10.32,9.02,7.612,6.825,6.387,5.487,0,0
"2018-04-12 14:11:00",916830,0,10.79,11.16,11.11,38.8,0,249.2,12.2,10.7,10.7,9.95,9.2,8.45,1.417,9.21,8.15,7,6.287,5.912,5.075,0,0
"2018-04-12 14:12:00",916831,0,10.61,10.88,10.81,39.25,0,244.5,11.45,11.45,9.95,9.2,8.45,6.95,1.251,9.3,8.72,7.587,6.525,5.962,5.025,0,0
"2018-04-12 14:13:00",916832,0,10.54,10.79,10.71,39.42,0,243.9,11.45,9.95,8.45,6.95,6.95,6.95,0.996,8.19,7.125,5.825,5.225,4.9,4.175,0,0
"2018-04-12 14:14:00",916833,0,10.61,10.99,10.9,40.91,0,241.9,13.7,12.95,11.45,10.7,9.95,8.45,1.395,9.84,8.74,7.562,6.812,6.312,5.375,0,0
"2018-04-12 14:15:00",916834,0,11,11.44,11.54,40.88,0,239,12.95,12.2,11.45,9.95,9.95,9.2,1.488,9.46,8.57,7.362,6.412,6.037,5.15,0,0
"2018-04-12 14:16:00",916835,0,11.29,12.04,12.08,38.97,0,242.8,15.2,14.45,13.7,11.45,10.7,9.2,1.749,11.62,10.51,8.81,8,7.537,6.412,0,0
"2018-04-12 14:17:00",916836,0,10.99,11.74,11.8,37.45,0,243.3,14.45,14.45,12.95,12.2,11.45,9.95,1.484,11.89,10.82,9.74,8.62,8.06,6.95,0,0
"2018-04-12 14:18:00",916837,0,11.2,11.83,12.07,38.74,0,244.7,13.7,12.2,10.7,9.95,9.2,7.7,1.452,9.41,8.24,6.925,6.237,5.962,5.212,0,0
"2018-04-12 14:19:00",916838,0,11.2,11.77,11.84,38.2,0,244.6,12.95,12.2,10.7,10.7,9.95,8.45,1.143,10.44,9.3,8.31,7.5,7.025,5.912,0,0
"2018-04-12 14:20:00",916839,0,10.97,11.36,11.37,38.47,0,237,13.7,11.45,10.7,9.95,9.2,8.45,1.15,10.17,8.9,7.7,6.912,6.437,5.437,0,0
"2018-04-12 14:21:00",916840,0,10.87,11.31,11.29,40.85,0,235.6,13.7,12.2,11.45,9.95,9.2,7.7,1.114,10.8,9.69,8.27,7.425,6.825,5.687,0,0
"2018-04-12 14:22:00",916841,0,10.84,11.23,11.19,40.92,0,242.5,9.95,9.95,9.2,8.45,9.2,8.45,1.124,8.72,8.36,7.35,6.812,6.537,5.737,0,0
"2018-04-12 14:23:00",916842,0,10.75,11.05,11,41.46,0,238.7,12.95,12.95,11.45,10.7,9.95,8.45,1.288,10.1,8.85,7.637,6.825,6.437,5.437,0,0
"2018-04-12 14:24:00",916843,0,10.75,10.99,10.94,42.17,0,240,14.45,13.7,12.95,10.7,9.95,9.95,1.09,11.3,10.21,8.77,7.737,7.275,6.237,0,0
"2018-04-12 14:25:00",916844,0,10.75,11.02,10.96,42.25,0,246.1,11.45,10.7,10.7,8.45,7.7,6.95,1.08,9.97,8.44,6.975,6,5.575,4.775,0,0
"2018-04-12 14:26:00",916845,0,10.69,10.96,10.91,41.33,0,248,12.95,12.2,11.45,9.95,9.2,8.45,1.132,10.56,9.59,8.3,7.512,7.012,5.962,0,0
"2018-04-12 14:27:00",916846,0,10.7,10.96,10.91,43.27,0,252.1,12.2,12.2,9.2,8.45,7.7,6.95,1.122,8.95,7.425,6.575,5.912,5.575,4.712,0,0
"2018-04-12 14:28:00",916847,0,10.65,10.92,10.85,43.07,0,251.1,12.2,11.45,9.95,9.2,9.2,7.7,1.198,8.49,7.7,6.612,5.85,5.462,4.575,0,0
"2018-04-12 14:29:00",916848,0,10.56,10.82,10.76,43.11,0,251.6,9.95,9.2,7.7,7.7,7.7,6.95,1.091,8.71,7.375,6.137,5.5,5.212,4.462,0,0
"2018-04-12 14:30:00",916849,0,10.53,10.81,10.75,42.84,0,251.6,12.2,12.2,10.7,9.2,8.45,7.7,1.011,9.56,8.65,7.725,7.075,6.6,5.612,0,0
"2018-04-12 14:31:00",916850,0,10.69,11.14,11.15,42.4,0,251.9,12.95,11.45,10.7,9.2,9.2,7.7,1.017,10.2,8.66,7.425,6.762,6.325,5.4,0,0
"2018-04-12 14:32:00",916851,0,10.77,11.27,11.31,42.12,0,251.3,9.95,10.7,9.2,7.7,7.7,6.95,0.792,8.54,7.75,6.912,6.175,5.812,4.925,0,0
"2018-04-12 14:33:00",916852,0,10.76,11.21,11.24,42.86,0,252.7,11.45,10.7,9.95,7.7,7.7,6.2,0.97,9.31,8.01,6.712,5.887,5.575,4.7,0,0
"2018-04-12 14:34:00",916853,0,10.65,11.03,11.02,43.54,0,253.2,10.7,9.95,9.2,8.45,8.45,6.95,1.04,8.55,7.7,6.587,6.062,5.7,4.762,0,0
"2018-04-12 14:35:00",916854,0,10.75,11.05,11.03,43.95,0,247.6,12.95,11.45,10.7,9.2,9.2,7.7,1.145,9.36,8.36,7.337,6.725,6.175,5.275,0,0
"2018-04-12 14:36:00",916855,0,10.7,11.05,10.98,41.81,0,246.6,14.45,12.95,12.2,10.7,9.95,8.45,1.068,10.96,9.85,8.66,7.575,7,5.937,0,0
"2018-04-12 14:37:00",916856,0,10.61,10.96,10.9,41.94,0,247.6,12.2,10.7,10.7,9.2,8.45,7.7,1.032,10.04,8.81,7.587,6.825,6.35,5.437,0,0
"2018-04-12 14:38:00",916857,0,10.57,10.92,10.88,42.19,0,250.6,10.7,9.95,9.2,8.45,8.45,6.95,1.083,8.8,8.02,6.75,6.1,5.825,4.9,0,0
"2018-04-12 14:39:00",916858,0,10.73,11.13,11.11,42.6,0,243,9.95,9.2,8.45,7.7,6.95,6.2,0.961,8.17,7.337,5.9,5.337,4.925,4.187,0,0
"2018-04-12 14:40:00",916859,0,11.02,11.57,11.64,41.43,0,241.6,11.45,11.45,9.2,7.7,6.2,5.45,0.823,6.937,6.325,5.462,4.875,4.487,3.8,0,0
"2018-04-12 14:41:00",916860,0,11.11,11.75,11.95,37.84,0,243.5,12.2,10.7,9.95,8.45,8.45,6.95,1.181,8.92,8.15,6.875,6.15,5.775,4.862,0,0
"2018-04-12 14:42:00",916861,0,11.42,12.02,12.22,39.88,0,223.4,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.06,7.35,6.287,5.762,5.412,4.6,0,0
"2018-04-12 14:43:00",916862,0,11.82,12.62,12.79,39.6,0,233.3,12.2,9.95,7.7,6.95,6.95,6.95,0.879,8.61,7.162,5.925,5.387,5,4.225,0,0
"2018-04-12 14:44:00",916863,0,11.58,12.45,12.64,38.03,0,236.5,12.95,12.2,12.2,10.7,10.7,9.2,1.278,9.55,9.35,8.31,7.362,7.037,6.062,0,0
"2018-04-12 14:45:00",916864,0,11.52,12.2,12.35,38.69,0,239.9,12.2,11.45,9.95,9.95,9.2,8.45,1.192,9.26,8.36,7.387,6.537,6.087,5.287,0,0
"2018-04-12 14:46:00",916865,0,11.12,11.68,11.78,38.64,0,236.1,9.95,9.2,8.45,8.45,8.45,7.7,1.012,8.55,7.5,5.987,5.587,5.262,4.412,0,0
"2018-04-12 14:47:00",916866,0,10.97,11.39,11.46,41.3,0,232.2,9.2,8.45,8.45,7.7,7.7,6.2,1.217,7.2,6.312,5.5,4.987,4.7,4.038,0,0
"2018-04-12 14:48:00",916867,0,10.95,11.44,11.45,42.83,0,235.5,10.7,8.45,7.7,6.2,6.2,6.2,0.815,7.587,6.387,5.175,4.612,4.3,3.675,0,0
"2018-04-12 14:49:00",916868,0,10.98,11.62,11.61,43.09,0,226.7,9.95,9.95,9.2,9.2,6.95,6.95,1.008,8.44,7.362,6.587,6.062,5.575,4.737,0,0
"2018-04-12 14:50:00",916869,-1,11.09,11.81,11.87,41.3,0,233.1,12.2,10.7,10.7,9.2,9.2,7.7,1.241,9.91,9.16,7.662,6.9,6.5,5.462,0,0
"2018-04-12 14:51:00",916870,-1,11.22,11.8,11.98,40.89,0,238.7,9.95,10.7,9.95,9.2,9.2,6.95,1.149,7.925,7.062,5.925,5.375,5.125,4.4,0,0
"2018-04-12 14:52:00",916871,-1,11.31,11.87,11.98,39.94,0,242.3,11.45,11.45,10.7,9.95,9.2,7.7,1.319,9.01,8.14,7.087,6.375,5.937,5.137,0,0
"2018-04-12 14:53:00",916872,-1,11.41,12.02,12.06,37.85,0,236.3,12.95,12.2,11.45,10.7,9.95,8.45,1.205,10.69,9.62,8.74,7.912,7.337,6.187,0,0
"2018-04-12 14:54:00",916873,-1,11.65,12.42,12.54,37.43,0,238.7,14.45,12.2,12.2,11.45,10.7,9.2,1.761,9.84,8.5,7.212,6.537,6.025,5.05,0,0
"2018-04-12 14:55:00",916874,-1,11.76,12.7,12.78,34.99,0,245.5,13.7,12.95,11.45,11.45,9.95,8.45,1.182,11.04,9.94,8.36,7.637,6.962,5.912,0,0
"2018-04-12 14:56:00",916875,-1,11.37,12.17,12.3,34.07,0,242,12.95,11.45,10.7,10.7,9.95,8.45,1.226,10.07,9.16,7.762,7.087,6.65,5.625,0,0
"2018-04-12 14:57:00",916876,-1,11.23,11.74,11.87,36.42,0,239,11.45,11.45,9.2,8.45,7.7,6.95,1.038,7.95,7.437,6.187,5.487,5.087,4.3,0,0
"2018-04-12 14:58:00",916877,-1,11.23,11.79,11.8,37.39,0,234.8,11.45,11.45,11.45,10.7,9.2,9.2,1.068,9.17,8.33,7.512,6.912,6.462,5.587,0,0
"2018-04-12 14:59:00",916878,-1,11.13,11.57,11.6,39.16,0,231.9,10.7,9.2,8.45,7.7,6.95,6.2,0.999,8.44,7.35,6.137,5.4,5,4.337,0,0
"2018-04-12 15:00:00",916879,-1,11.18,11.75,11.8,40.32,0,233.1,9.2,8.45,8.45,7.7,6.95,6.2,1.208,7.375,6.362,5.325,4.975,4.65,3.887,0,0
"2018-04-12 15:01:00",916880,-1,11.42,12.15,12.25,40.76,0,234.4,9.2,9.2,6.2,6.2,5.45,5.45,0.892,6.637,5.725,4.525,4.237,3.987,3.438,0,0
"2018-04-12 15:02:00",916881,-1,11.77,12.67,12.8,39.26,0,231.6,9.95,9.2,8.45,8.45,7.7,6.2,0.93,7.575,6.787,6.137,5.662,5.287,4.487,0,0
"2018-04-12 15:03:00",916882,-1,11.92,12.64,12.83,38.67,0,230.7,10.7,10.7,10.7,9.95,8.45,6.95,1.385,8.17,7.512,6.575,6.15,5.762,4.9,0,0
"2018-04-12 15:04:00",916883,-1,12.02,12.57,12.67,38.49,0,239.3,10.7,11.45,9.95,8.45,9.2,8.45,1.328,8.5,7.825,6.862,6.287,5.912,5.125,0,0
"2018-04-12 15:05:00",916884,-1,11.71,12.35,12.44,36.76,0,240.6,12.2,10.7,9.95,8.45,8.45,6.95,1.155,9.55,8.57,7.337,6.525,6.112,5.312,0,0
"2018-04-12 15:06:00",916885,-1,11.69,12.4,12.59,36.07,0,249.9,13.7,10.7,9.95,9.2,8.45,7.7,1.171,9.64,8.56,7.437,6.625,6.287,5.35,0,0
"2018-04-12 15:07:00",916886,-1,11.95,12.82,13.03,36.23,0,243.8,11.45,9.95,9.95,8.45,7.7,6.95,1.082,9.05,7.825,6.512,5.662,5.35,4.5,0,0
"2018-04-12 15:08:00",916887,-1,11.66,12.5,12.64,34.31,0,244,12.2,10.7,9.95,9.2,9.2,7.7,1.122,9.2,8.7,7.6,6.862,6.487,5.425,0,0
"2018-04-12 15:09:00",916888,-1,11.42,11.87,11.93,35.92,0,249.1,11.45,9.95,9.95,9.2,9.2,7.7,0.871,9.07,8.46,7.612,6.887,6.537,5.55,0,0
"2018-04-12 15:10:00",916889,0,11.16,11.61,11.59,36.84,0,245.5,12.2,11.45,10.7,9.95,9.2,7.7,1.133,9.71,9,8.08,7.112,6.612,5.387,0,0
"2018-04-12 15:11:00",916890,0,11.26,11.88,11.96,37,0,233.9,11.45,10.7,9.95,8.45,7.7,6.95,1.082,9.41,8.36,7.137,6.45,5.962,5.025,0,0
"2018-04-12 15:12:00",916891,0,11.42,12.15,12.25,36.42,0,228.2,13.7,12.95,10.7,10.7,9.95,8.45,1.323,10.71,9.7,8.14,7.287,6.725,5.712,0,0
"2018-04-12 15:13:00",916892,0,11.41,12.12,12.26,36.22,0,227.4,12.2,12.2,10.7,9.95,9.2,7.7,1.195,10.36,9.24,8.01,7.2,6.65,5.6,0,0
"2018-04-12 15:14:00",916893,0,11.65,12.29,12.45,35.78,0,241.3,13.7,12.2,12.2,10.7,9.95,9.2,1.245,11.01,10.21,8.52,7.6,7.137,6.062,0,0
"2018-04-12 15:15:00",916894,0,11.66,12.29,12.42,32.65,0,243.6,12.95,12.95,11.45,10.7,10.7,9.2,1.036,10.95,10.3,9.22,8.36,7.762,6.512,0,0
"2018-04-12 15:16:00",916895,0,11.57,12.18,12.31,31.81,0,245.9,13.7,12.95,11.45,10.7,9.95,9.2,1.393,10.48,9.82,8.55,7.65,7.05,5.987,0,0
"2018-04-12 15:17:00",916896,0,11.72,12.2,12.31,34,0,251.5,12.2,11.45,9.95,9.2,8.45,7.7,1.165,9.5,8.59,7.587,6.9,6.375,5.412,0,0
"2018-04-12 15:18:00",916897,0,11.31,11.71,11.68,36.19,0,258.5,13.7,12.2,9.95,9.95,8.45,7.7,0.981,10.76,9.8,8.17,7.312,6.725,5.625,0,0
"2018-04-12 15:19:00",916898,0,11.02,11.41,11.34,38.11,0,253,12.95,9.95,9.95,9.95,9.2,8.45,1.029,9.97,8.77,7.662,6.85,6.337,5.375,0,0
"2018-04-12 15:20:00",916899,0,11.06,11.49,11.5,38.7,0,247.4,11.45,10.7,10.7,9.95,9.2,7.7,1.25,9.02,8.33,7.125,6.337,5.975,5.087,0,0
"2018-04-12 15:21:00",916900,0,11.33,11.78,11.87,39.48,0,241,11.45,10.7,9.2,8.45,7.7,6.95,0.886,8.29,7.512,6.412,5.762,5.337,4.487,0,0
"2018-04-12 15:22:00",916901,0,11.56,12.06,12.17,39.61,0,240.8,10.7,9.95,9.2,8.45,7.7,6.95,0.999,8.29,7.437,6.35,5.537,5.15,4.462,0,0
"2018-04-12 15:23:00",916902,0,11.44,11.93,11.98,39.23,0,239.5,12.95,12.2,11.45,10.7,9.95,8.45,1.3,10.19,9.16,7.825,6.925,6.412,5.537,0,0
"2018-04-12 15:24:00",916903,0,11.2,11.63,11.68,40.93,0,232.7,12.2,12.2,10.7,9.95,9.2,8.45,1.393,9.44,8.46,7.312,6.512,6.162,5.387,0,0
"2018-04-12 15:25:00",916904,0,11.18,11.54,11.56,42.3,0,238.8,9.95,9.2,8.45,7.7,6.95,6.2,1.115,7.375,6.875,5.912,5.325,5.012,4.35,0,0
"2018-04-12 15:26:00",916905,0,11.11,11.45,11.45,43.01,0,242.8,11.45,9.95,9.2,8.45,7.7,6.95,1.266,7.612,6.487,5.362,4.862,4.562,3.837,0,0
"2018-04-12 15:27:00",916906,0,10.84,11.14,11.08,41.81,0,241.4,11.45,11.45,9.2,8.45,7.7,6.95,1.044,8.59,7.625,6.462,5.85,5.325,4.55,0,0
"2018-04-12 15:28:00",916907,0,10.71,10.95,10.88,43.21,0,236.3,9.95,9.2,8.45,8.45,7.7,6.2,1.037,8.11,7.212,6.125,5.55,5.125,4.312,0,0
"2018-04-12 15:29:00",916908,0,10.63,10.85,10.79,44.21,0,236.1,9.2,8.45,6.95,6.95,6.2,5.45,0.834,7.175,6.362,5.362,4.862,4.612,3.962,0,0
"2018-04-12 15:30:00",916909,0,10.57,10.8,10.72,45.61,0,233.2,9.95,8.45,7.7,6.95,6.2,5.45,1.044,7.5,6.4,5.45,4.925,4.537,3.862,0,0
"2018-04-12 15:31:00",916910,0,10.49,10.72,10.65,45.57,0,230.3,9.2,9.95,8.45,7.7,6.95,6.2,0.882,7.487,6.887,6.012,5.337,4.937,4.25,0,0
"2018-04-12 15:32:00",916911,0,10.45,10.66,10.59,46.14,0,227.2,8.45,8.45,6.95,6.2,5.45,4.7,0.713,6.912,6.162,4.95,4.425,4.163,3.45,0,0
"2018-04-12 15:33:00",916912,0,10.46,10.65,10.6,45.98,0,230.5,10.7,10.7,9.2,9.2,8.45,7.7,1.324,8.67,7.812,6.487,5.7,5.212,4.45,0,0
"2018-04-12 15:34:00",916913,0,10.48,10.67,10.6,46.64,0,241.8,10.7,9.2,8.45,8.45,8.45,6.95,1.368,6.95,6.087,5.2,4.712,4.55,3.887,0,0
"2018-04-12 15:35:00",916914,0,10.49,10.7,10.63,46.95,0,251.5,10.7,9.95,9.2,7.7,6.95,6.2,1.01,8.11,7.212,6.175,5.45,5.037,4.263,0,0
"2018-04-12 15:36:00",916915,0,10.35,10.58,10.5,46.59,0,244.8,9.95,10.7,9.95,9.2,8.45,7.7,1.354,7.737,7.112,6.387,5.787,5.562,4.887,0,0
"2018-04-12 15:37:00",916916,0,10.07,10.33,10.24,45.31,0,247.5,12.2,11.45,10.7,9.95,9.2,7.7,1.258,9.57,8.55,7.375,6.45,6.025,5.262,0,0
"2018-04-12 15:38:00",916917,0,9.89,10.13,10.04,45.22,0,245.4,12.2,11.45,10.7,10.7,9.2,8.45,1.564,9.75,8.84,7.762,7.037,6.537,5.412,0,0
"2018-04-12 15:39:00",916918,0,9.79,10.01,9.93,44.49,0,240.5,15.2,13.7,13.7,12.2,12.2,9.95,2.186,10.77,9.35,8.2,7.375,6.9,5.95,0,0
"2018-04-12 15:40:00",916919,0,9.62,9.83,9.75,44.91,0,234.9,15.2,14.45,12.2,11.45,10.7,10.7,1.278,12.66,11.14,9.59,8.65,8.16,7,0,0
"2018-04-12 15:41:00",916920,0,9.55,9.74,9.66,43.68,0,239.7,13.7,12.95,12.2,11.45,10.7,9.2,1.908,9.87,8.76,7.612,6.675,6.362,5.275,0,0
"2018-04-12 15:42:00",916921,0,9.42,9.63,9.53,46.05,0,235.6,12.95,12.2,10.7,9.2,8.45,7.7,1.202,10.15,8.77,7.637,6.887,6.487,5.35,0,0
"2018-04-12 15:43:00",916922,0,9.4,9.54,9.46,47.4,0,234.5,12.2,10.7,9.2,8.45,7.7,6.95,0.937,9.92,8.75,7.362,6.537,6.05,5.262,0,0
"2018-04-12 15:44:00",916923,0,9.25,9.4,9.27,49.88,0,240.2,10.7,10.7,8.45,8.45,7.7,6.95,1.037,8.62,7.937,6.987,6.375,5.975,4.887,0,0
"2018-04-12 15:45:00",916924,0,9,9.15,8.99,53.3,0,243,9.95,9.95,9.2,8.45,7.7,6.95,1.272,8.34,7.225,6.162,5.537,5.225,4.462,0,0
"2018-04-12 15:46:00",916925,0,8.87,8.98,8.83,53.27,0,245.8,12.2,10.7,10.7,9.2,9.2,7.7,1.265,8.8,8.1,7.575,6.775,6.425,5.412,0,0
"2018-04-12 15:47:00",916926,0,8.76,8.9,8.73,54.31,0,249.7,12.2,9.95,9.2,9.2,9.2,7.7,1.453,9.15,7.887,6.8,6.237,6.012,5.1,0,0
"2018-04-12 15:48:00",916927,0,8.48,8.62,8.44,55.22,0,248.9,12.95,12.2,10.7,9.95,9.95,7.7,1.619,10.06,8.94,7.8,6.962,6.462,5.412,0,0
"2018-04-12 15:49:00",916928,0,8.45,8.44,8.32,54.29,0,248.4,12.95,12.95,11.45,10.7,9.2,7.7,1.358,10.71,9.57,8.17,7.387,6.912,5.925,0,0
"2018-04-12 15:50:00",916929,-1,8.89,8.75,8.62,50.65,0,250,12.95,11.45,10.7,9.2,9.2,7.7,1.005,10.82,9.46,8.01,7.137,6.687,5.725,0,0
"2018-04-12 15:51:00",916930,-1,8.75,8.83,8.57,52.16,0,260.5,14.45,12.95,12.2,11.45,11.45,9.2,1.395,10.65,8.99,7.675,6.825,6.35,5.337,0,0
"2018-04-12 15:52:00",916931,-1,8.39,8.42,8.16,53.04,0,274.2,12.2,10.7,9.95,8.45,7.7,6.95,1.091,9.45,7.825,6.65,5.962,5.587,4.65,0,0
"2018-04-12 15:53:00",916932,-1,7.788,7.959,7.513,56.29,0,276,17.45,16.7,15.2,13.7,12.2,11.45,1.834,13.56,11.91,10.07,8.79,8.1,6.675,0,0
"2018-04-12 15:54:00",916933,-1,6.573,7.103,6.633,61.76,0.254,283.4,15.2,12.95,11.45,10.7,9.95,8.45,1.172,12.52,10.48,8.79,7.812,7.262,6.15,0,0
"2018-04-12 15:55:00",916934,-1,6.253,6.782,6.352,64.41,0,275.5,15.2,14.45,12.2,11.45,9.2,8.45,1.342,12.57,10.84,9.15,8.16,7.537,6.375,0,0
"2018-04-12 15:56:00",916935,-1,6.042,6.415,6.005,67.11,0.254,281.8,15.2,14.45,12.95,11.45,9.95,9.2,1.557,12.6,10.6,8.95,7.987,7.375,6.237,0,0
"2018-04-12 15:57:00",916936,-1,5.947,6.09,5.728,68.75,0,283.5,14.45,12.95,11.45,11.45,10.7,9.2,1.169,12.49,10.27,8.94,8.14,7.5,6.312,0,0
"2018-04-12 15:58:00",916937,-1,5.94,6.015,5.74,71.26,0,287.7,13.7,11.45,10.7,9.95,9.95,8.45,1.455,10.66,9.16,8.11,7.3,6.75,5.75,0,0
"2018-04-12 15:59:00",916938,-1,5.996,6.105,5.878,72.76,0.254,286.4,12.95,11.45,11.45,10.7,9.2,8.45,1.45,9.24,8.05,6.95,6.1,5.575,4.737,0,0
"2018-04-12 16:00:00",916939,-1,6.105,6.213,6.037,71.56,0,286.9,11.45,10.7,9.95,9.2,8.45,7.7,1.205,9.36,8.22,7.312,6.625,6.212,5.212,0,0
"2018-04-12 16:01:00",916940,-1,6.26,6.413,6.207,69.63,0,289.4,12.2,10.7,9.2,9.2,8.45,6.95,1.018,9.92,8.5,7.675,6.812,6.262,5.25,0,0
"2018-04-12 16:02:00",916941,-1,6.308,6.506,6.281,68.27,0,291.3,11.45,10.7,9.95,9.95,8.45,6.95,1.043,9.8,8.62,7.512,6.687,6.2,5.112,0,0
"2018-04-12 16:03:00",916942,-1,6.372,6.501,6.24,67.68,0,293,10.7,9.2,8.45,6.95,6.95,6.2,0.816,9.12,7.6,6.35,5.6,5.212,4.287,0,0
"2018-04-12 16:04:00",916943,-1,6.329,6.425,6.12,69.1,0,291.4,9.2,8.45,6.95,6.2,6.2,5.45,0.696,7.487,6.05,4.987,4.462,4.15,3.488,0,0
"2018-04-12 16:05:00",916944,-1,6.341,6.415,6.134,68.34,0,284.8,8.45,6.95,6.2,6.2,6.2,4.7,0.786,6.7,5.762,4.95,4.375,3.975,3.263,0,0
"2018-04-12 16:06:00",916945,-1,6.288,6.372,6.08,69.79,0,278.8,8.45,7.7,7.7,7.7,7.7,6.2,0.954,6.662,5.675,4.837,4.312,3.937,3.225,0,0
"2018-04-12 16:07:00",916946,-1,6.371,6.465,6.204,66.72,0,280.5,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.65,6.775,5.875,5.3,4.837,4.062,0,0
"2018-04-12 16:08:00",916947,-1,6.306,6.407,6.133,69.62,0,282.4,8.45,6.95,6.2,5.45,5.45,4.7,0.746,7.012,5.562,4.675,4.2,3.875,3.313,0,0
"2018-04-12 16:09:00",916948,-1,6.27,6.357,6.119,70.88,0,287.9,8.45,6.95,6.2,6.2,5.45,4.7,0.647,6.787,5.6,4.825,4.263,4.012,3.4,0,0
"2018-04-12 16:10:00",916949,0,6.361,6.43,6.21,70.46,0,291.3,9.2,7.7,6.2,5.45,5.45,4.7,0.762,7.1,5.837,4.787,4.212,3.975,3.4,0,0
"2018-04-12 16:11:00",916950,0,6.456,6.568,6.348,69.09,0,296.2,8.45,6.95,6.2,5.45,4.7,4.7,0.58,6.387,5.65,4.862,4.25,3.925,3.35,0,0
"2018-04-12 16:12:00",916951,0,6.483,6.722,6.508,69.76,0,296.9,7.7,6.2,5.45,5.45,5.45,4.7,0.618,5.987,4.937,4.35,4.012,3.775,3.238,0,0
"2018-04-12 16:13:00",916952,0,6.588,6.942,6.755,72.09,0,300.5,6.95,6.2,5.45,5.45,4.7,4.7,0.7,5.175,4.337,3.962,3.588,3.325,2.763,0,0
"2018-04-12 16:14:00",916953,0,6.794,7.188,7.102,72.32,0,308.4,7.7,6.2,6.2,5.45,5.45,4.7,0.718,5.712,5.05,4.425,3.937,3.713,3.175,0,0
"2018-04-12 16:15:00",916954,0,7.169,7.518,7.464,69.52,0,307.2,7.7,6.95,6.2,6.2,5.45,4.7,0.85,6.037,5.337,4.862,4.325,3.962,3.3,0,0
"2018-04-12 16:16:00",916955,0,7.564,7.853,7.822,65.45,0,307.2,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.537,4.962,4.45,4.075,3.9,3.275,0,0
"2018-04-12 16:17:00",916956,0,7.866,8.09,8.03,63.15,0,304.2,10.7,9.95,9.95,9.95,9.95,7.7,1.428,8.36,7.325,6.375,5.587,5.187,4.375,0,0
"2018-04-12 16:18:00",916957,0,7.982,8.14,8.03,60.83,0,302.5,10.7,9.2,8.45,8.45,7.7,6.95,0.933,8.41,7.525,6.562,5.937,5.55,4.55,0,0
"2018-04-12 16:19:00",916958,0,7.881,7.99,7.85,61.29,0,297,9.95,9.2,7.7,6.95,6.95,6.2,0.901,7.812,6.537,5.537,5.012,4.637,3.925,0,0
"2018-04-12 16:20:00",916959,0,7.755,7.819,7.669,64.98,0,298.9,8.45,7.7,6.95,6.2,5.45,5.45,0.619,6.662,5.825,5.2,4.625,4.3,3.575,0,0
"2018-04-12 16:21:00",916960,0,7.73,7.766,7.635,61.32,0,298.6,8.45,7.7,6.2,6.2,5.45,4.7,0.772,6.4,5.537,4.987,4.475,4.212,3.575,0,0
"2018-04-12 16:22:00",916961,0,7.683,7.717,7.547,62.47,0,307,8.45,7.7,6.95,6.95,6.95,5.45,1.054,6.887,6,5.15,4.737,4.387,3.712,0,0
"2018-04-12 16:23:00",916962,0,7.716,7.717,7.544,58.5,0,309.2,8.45,7.7,6.95,6.2,5.45,4.7,0.64,6.575,6.05,5.137,4.6,4.212,3.463,0,0
"2018-04-12 16:24:00",916963,0,7.631,7.703,7.476,61.44,0,304.2,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.837,5.075,4.425,3.9,3.6,2.938,0,0
"2018-04-12 16:25:00",916964,0,7.621,7.624,7.431,61.09,0,304,7.7,7.7,6.95,6.2,5.45,5.45,0.798,6.175,5.425,4.962,4.337,3.975,3.413,0,0
"2018-04-12 16:26:00",916965,0,7.705,7.639,7.422,58.85,0,295.9,9.95,9.2,8.45,7.7,7.7,6.95,1.037,7.925,7,6.187,5.5,5.025,4.225,0,0
"2018-04-12 16:27:00",916966,0,7.765,7.682,7.426,57.03,0,301.5,8.45,6.95,6.2,6.2,5.45,4.7,0.633,6.825,5.9,4.925,4.425,4.125,3.425,0,0
"2018-04-12 16:28:00",916967,0,7.646,7.554,7.264,61.56,0,297,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.487,4.45,3.75,3.263,2.975,2.5,0,0
"2018-04-12 16:29:00",916968,0,7.569,7.438,7.202,62.76,0,293.6,6.2,5.45,5.45,4.7,3.95,3.95,0.609,4.775,4.125,3.65,3.238,3.05,2.513,0,0
"2018-04-12 16:30:00",916969,0,7.533,7.451,7.215,63.25,0,285.9,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.562,4.025,3.388,2.888,2.6,2.125,0,0
"2018-04-12 16:31:00",916970,0,7.585,7.496,7.282,62.06,0,281.5,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.037,4.3,3.763,3.275,3.038,2.475,0,0
"2018-04-12 16:32:00",916971,0,7.635,7.533,7.319,61.44,0,274.2,6.95,6.2,5.45,4.7,4.7,4.7,0.62,5.562,4.7,4.163,3.675,3.438,2.9,0,0
"2018-04-12 16:33:00",916972,0,7.589,7.533,7.301,61.89,0,271.3,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.387,4.787,3.937,3.313,3.05,2.463,0,0
"2018-04-12 16:34:00",916973,0,7.638,7.563,7.304,60.94,0,263.5,6.95,5.45,4.7,4.7,4.7,3.95,0.614,5.437,4.65,3.85,3.288,3.113,2.563,0,0
"2018-04-12 16:35:00",916974,0,7.641,7.577,7.315,61.86,0,260.6,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.25,4.25,3.638,3.213,3.088,2.5,0,0
"2018-04-12 16:36:00",916975,0,7.628,7.534,7.33,61.29,0,261.5,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.987,5.25,4.325,3.9,3.725,3.138,0,0
"2018-04-12 16:37:00",916976,0,7.642,7.561,7.336,61.41,0,262.9,7.7,6.2,5.45,5.45,4.7,3.95,0.637,5.862,5.012,4.263,3.663,3.45,2.85,0,0
"2018-04-12 16:38:00",916977,0,7.628,7.579,7.374,60.4,0,252.9,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.6,5.725,4.925,4.437,4.1,3.363,0,0
"2018-04-12 16:39:00",916978,0,7.544,7.573,7.371,63.63,0,218.1,9.2,7.7,6.95,6.95,6.2,6.2,0.868,7.062,5.875,4.975,4.625,4.4,3.625,0,0
"2018-04-12 16:40:00",916979,0,7.426,7.434,7.279,65.9,0,226.5,10.7,9.2,8.45,6.95,6.95,6.2,0.842,7.912,6.937,5.987,5.15,4.812,4.1,0,0
"2018-04-12 16:41:00",916980,0,7.297,7.335,7.18,64.55,0,236.4,10.7,9.2,7.7,7.7,7.7,6.95,1.016,8.35,7.325,6.125,5.5,5.237,4.4,0,0
"2018-04-12 16:42:00",916981,0,7.071,7.18,6.988,67.88,0,221.3,8.45,8.45,6.95,6.2,6.2,5.45,0.94,7.025,5.987,5.037,4.362,4.038,3.388,0,0
"2018-04-12 16:43:00",916982,0,6.841,6.9,6.769,68.26,0,220.5,9.95,9.2,7.7,6.95,7.7,6.2,0.965,8.22,7.287,6.2,5.5,5.2,4.263,0,0
"2018-04-12 16:44:00",916983,0,6.74,6.778,6.639,68.39,0,223.1,8.45,7.7,6.95,5.45,5.45,4.7,0.539,7.062,6.275,5.3,4.637,4.312,3.613,0,0
"2018-04-12 16:45:00",916984,0,6.635,6.67,6.526,71.03,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.712,4.725,3.875,3.475,3.238,2.725,0,0
"2018-04-12 16:46:00",916985,0,6.574,6.597,6.462,72.16,0,219.3,6.95,5.45,5.45,4.7,4.7,3.2,0.584,5.212,4.6,3.813,3.325,3.075,2.525,0,0
"2018-04-12 16:47:00",916986,0,6.542,6.576,6.44,72.38,0,218.6,5.45,5.45,4.7,3.95,3.95,3.2,0.458,4.625,3.913,3.35,2.963,2.9,2.375,0,0
"2018-04-12 16:48:00",916987,0,6.523,6.559,6.438,72.32,0,225.4,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.95,4.287,3.575,3.038,2.913,2.513,0,0
"2018-04-12 16:49:00",916988,0,6.533,6.616,6.468,71.86,0,227.9,6.2,6.2,5.45,4.7,4.7,3.95,0.674,4.512,4.062,3.5,3.05,2.9,2.425,0,0
"2018-04-12 16:50:00",916989,-1,6.557,6.719,6.549,72.14,0,226.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.237,3.713,3.063,2.588,2.438,1.975,0,0
"2018-04-12 16:51:00",916990,-1,6.653,6.902,6.756,72.19,0,227.4,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.512,3.725,3.063,2.725,2.688,2.238,0,0
"2018-04-12 16:52:00",916991,-1,6.861,7.183,7.071,72.13,0,227.2,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.237,3.912,3.3,2.863,2.713,2.25,0,0
"2018-04-12 16:53:00",916992,-1,7.072,7.395,7.35,70.42,0,226.2,6.2,5.45,4.7,3.95,3.95,3.95,0.542,4.55,4.175,3.538,3.113,2.95,2.55,0,0
"2018-04-12 16:54:00",916993,-1,7.262,7.581,7.579,68.75,0,221.8,6.95,6.2,5.45,5.45,5.45,4.7,0.722,5.112,4.587,3.925,3.6,3.463,2.888,0,0
"2018-04-12 16:55:00",916994,-1,7.489,7.781,7.793,68.16,0,221.6,7.7,7.7,6.2,5.45,5.45,4.7,0.718,6.125,5.662,4.637,3.887,3.563,3.1,0,0
"2018-04-12 16:56:00",916995,-1,7.528,7.855,7.87,63.74,0,218.4,8.45,8.45,6.95,6.95,6.95,5.45,1.19,6.537,5.725,4.837,4.112,3.85,3.312,0,0
"2018-04-12 16:57:00",916996,-1,7.612,7.941,7.939,65.46,0,214.3,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.262,5.025,4.337,3.962,3.787,3.163,0,0
"2018-04-12 16:58:00",916997,-1,7.85,8.17,8.16,68.16,0,207.6,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.437,3.625,3.013,2.438,2.375,1.913,0,0
"2018-04-12 16:59:00",916998,-1,8,8.38,8.4,65.79,0,207.2,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.2,4.587,3.937,3.363,3.163,2.55,0,0
"2018-04-12 17:00:00",916999,-1,7.916,8.23,8.31,63.93,0,205.8,7.7,7.7,5.45,5.45,4.7,3.95,0.625,5.537,5.062,4.287,3.663,3.4,2.713,0,0
"2018-04-12 17:01:00",917000,-1,7.907,8.17,8.27,64.75,0,211.5,6.95,6.2,5.45,4.7,4.7,3.95,0.778,5.062,4.487,4,3.325,3.138,2.563,0,0
"2018-04-12 17:02:00",917001,-1,7.864,8.08,8.14,65,0,208.1,7.7,6.95,5.45,5.45,4.7,3.95,0.756,5.487,5.012,4.35,3.875,3.6,3.063,0,0
"2018-04-12 17:03:00",917002,-1,7.748,7.9,7.967,63.2,0,209.1,6.95,6.95,6.2,6.2,5.45,4.7,0.811,5.625,5.175,4.4,3.825,3.488,2.875,0,0
"2018-04-12 17:04:00",917003,-1,7.669,7.829,7.82,61.79,0,212.4,7.7,6.95,6.2,6.2,6.2,5.45,0.837,5.875,5.587,4.812,4.4,4.125,3.45,0,0
"2018-04-12 17:05:00",917004,-1,7.672,7.871,7.791,64.98,0,203,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.775,4.2,3.425,3.013,2.813,2.363,0,0
"2018-04-12 17:06:00",917005,-1,7.682,7.891,7.813,64.11,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.487,4.862,4.062,3.65,3.375,2.75,0,0
"2018-04-12 17:07:00",917006,-1,7.739,8,7.915,62.67,0,210.7,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.887,5.112,4.1,3.663,3.438,2.963,0,0
"2018-04-12 17:08:00",917007,-1,7.818,8.08,8,60.78,0,212.9,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.7,5.137,4.362,3.912,3.65,2.988,0,0
"2018-04-12 17:09:00",917008,-1,7.905,8.17,8.09,62.77,0,212.1,6.2,6.2,5.45,5.45,4.7,3.95,0.79,4.825,4.375,3.825,3.438,3.263,2.738,0,0
"2018-04-12 17:10:00",917009,0,8.04,8.35,8.28,62.71,0,214.7,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.6,5.012,4.263,3.65,3.313,2.8,0,0
"2018-04-12 17:11:00",917010,0,8.06,8.35,8.31,61.85,0,216.9,6.95,6.2,5.45,6.2,5.45,3.95,0.751,5.512,4.75,3.975,3.65,3.488,2.8,0,0
"2018-04-12 17:12:00",917011,0,8.12,8.41,8.38,62.29,0,215.5,6.95,6.2,5.45,4.7,4.7,4.7,0.707,5.225,4.925,4.187,3.6,3.45,2.875,0,0
"2018-04-12 17:13:00",917012,0,8.12,8.4,8.4,60.47,0,216.2,6.95,6.95,5.45,5.45,5.45,4.7,0.629,5.625,5.25,4.625,4.038,3.788,3.138,0,0
"2018-04-12 17:14:00",917013,0,8.17,8.46,8.45,60.58,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.575,5.05,4.175,3.6,3.225,2.8,0,0
"2018-04-12 17:15:00",917014,0,8.2,8.5,8.49,60.04,0,215.8,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.35,4.662,4.012,3.575,3.3,2.788,0,0
"2018-04-12 17:16:00",917015,0,8.28,8.57,8.55,60.44,0,214.1,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.975,4.612,4.025,3.688,3.425,2.863,0,0
"2018-04-12 17:17:00",917016,0,8.33,8.62,8.6,61.53,0,216.1,6.95,6.2,5.45,4.7,3.95,3.95,0.558,4.887,4.512,3.763,3.375,3.013,2.575,0,0
"2018-04-12 17:18:00",917017,0,8.32,8.63,8.59,60.13,0,219.6,6.2,6.2,5.45,5.45,5.45,4.7,0.564,5.462,4.887,4.337,3.9,3.675,3.2,0,0
"2018-04-12 17:19:00",917018,0,8.3,8.59,8.57,61.82,0,213.9,6.2,5.45,5.45,4.7,3.95,3.95,0.627,5.25,4.812,3.925,3.513,3.225,2.763,0,0
"2018-04-12 17:20:00",917019,0,8.28,8.55,8.54,61.21,0,213.4,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.1,4.7,3.713,3.313,2.988,2.563,0,0
"2018-04-12 17:21:00",917020,0,8.33,8.59,8.57,62.61,0,207.5,6.2,6.2,5.45,5.45,4.7,4.7,0.905,4.762,4.075,3.55,3.275,3.125,2.588,0,0
"2018-04-12 17:22:00",917021,0,8.37,8.59,8.58,62.45,0,213.5,5.45,5.45,3.95,3.95,3.2,3.2,0.507,4.362,3.85,3.188,2.763,2.525,2.05,0,0
"2018-04-12 17:23:00",917022,0,8.39,8.62,8.61,60.67,0,212.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.137,4.637,3.713,3.313,3.038,2.65,0,0
"2018-04-12 17:24:00",917023,0,8.42,8.64,8.62,61.54,0,212.7,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.275,3.713,3.138,2.788,2.5,2.138,0,0
"2018-04-12 17:25:00",917024,0,8.49,8.7,8.68,61.7,0,212.2,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.375,4.025,3.413,2.938,2.688,2.338,0,0
"2018-04-12 17:26:00",917025,0,8.53,8.71,8.68,60.57,0,211.7,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.712,4.287,3.713,3.25,3.088,2.625,0,0
"2018-04-12 17:27:00",917026,0,8.54,8.73,8.69,61.67,0,211,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.687,4.3,3.613,3.238,3.025,2.563,0,0
"2018-04-12 17:28:00",917027,0,8.55,8.74,8.68,61.38,0,209.9,5.45,5.45,4.7,4.7,4.7,3.95,0.7,4.325,4.05,3.525,3.225,3.075,2.6,0,0
"2018-04-12 17:29:00",917028,0,8.62,8.75,8.71,61.35,0,207.8,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.087,4.712,4.025,3.475,3.2,2.7,0,0
"2018-04-12 17:30:00",917029,0,8.59,8.73,8.68,58.49,0,207.9,6.95,6.2,5.45,5.45,5.45,4.7,0.754,5.562,5.112,4.4,3.9,3.425,2.863,0,0
"2018-04-12 17:31:00",917030,0,8.57,8.7,8.65,59.53,0,210.9,6.2,5.45,5.45,4.7,4.7,3.95,0.592,5.037,4.612,3.937,3.538,3.275,2.675,0,0
"2018-04-12 17:32:00",917031,0,8.57,8.73,8.67,60.85,0,208.9,5.45,5.45,4.7,3.95,3.95,3.95,0.65,4.962,4.125,3.413,3.038,2.825,2.313,0,0
"2018-04-12 17:33:00",917032,0,8.59,8.76,8.7,61.39,0,208.2,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.375,3.713,3.175,2.788,2.613,2.163,0,0
"2018-04-12 17:34:00",917033,0,8.6,8.76,8.71,60.05,0,206.7,7.7,6.2,4.7,4.7,4.7,3.95,0.624,5.262,4.425,3.787,3.238,3.05,2.55,0,0
"2018-04-12 17:35:00",917034,0,8.57,8.72,8.67,60.64,0,209.1,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.65,4.225,3.45,2.888,2.738,2.3,0,0
"2018-04-12 17:36:00",917035,0,8.53,8.67,8.62,61.21,0,212,5.45,5.45,4.7,4.7,3.95,3.2,0.599,4.837,4.138,3.488,3.238,3.075,2.513,0,0
"2018-04-12 17:37:00",917036,0,8.5,8.64,8.58,62.34,0,207,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.675,4.05,3.513,3.038,2.825,2.363,0,0
"2018-04-12 17:38:00",917037,0,8.5,8.61,8.56,62.6,0,206.7,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.287,3.737,3.225,2.813,2.525,2.037,0,0
"2018-04-12 17:39:00",917038,0,8.49,8.6,8.54,62.45,0,207.9,5.45,5.45,4.7,4.7,4.7,3.2,0.601,4.45,4.025,3.425,2.913,2.763,2.238,0,0
"2018-04-12 17:40:00",917039,0,8.49,8.6,8.55,63.62,0,208.4,5.45,6.2,4.7,3.95,3.95,3.2,0.635,4.362,3.85,3.1,2.663,2.438,1.938,0,0
"2018-04-12 17:41:00",917040,0,8.45,8.56,8.51,63.71,0,205.4,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.225,3.325,2.85,2.6,2.413,2.063,0,0
"2018-04-12 17:42:00",917041,0,8.43,8.54,8.49,63.5,0,207,5.45,4.7,3.95,3.95,3.2,3.95,0.53,4.475,3.975,3.088,2.663,2.425,2.15,0,0
"2018-04-12 17:43:00",917042,0,8.41,8.5,8.47,63.28,0,203.5,6.2,5.45,4.7,3.95,3.95,3.2,0.764,4.737,4.112,3.275,2.725,2.575,2.075,0,0
"2018-04-12 17:44:00",917043,0,8.37,8.46,8.41,62.93,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.912,4.337,3.538,3.125,2.875,2.3,0,0
"2018-04-12 17:45:00",917044,0,8.35,8.43,8.37,64.1,0,202.8,6.95,6.2,5.45,3.95,3.2,3.2,0.49,4.587,3.85,3.188,2.725,2.6,2.1,0,0
"2018-04-12 17:46:00",917045,0,8.32,8.41,8.32,62.9,0,203.7,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.225,4.675,4.025,3.413,3.213,2.663,0,0
"2018-04-12 17:47:00",917046,0,8.28,8.35,8.26,63.61,0,204,6.2,5.45,5.45,4.7,4.7,3.95,0.86,5.025,4.325,3.787,3.25,3.1,2.575,0,0
"2018-04-12 17:48:00",917047,0,8.25,8.31,8.22,64.04,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.2,4.15,3.288,2.788,2.588,2.163,0,0
"2018-04-12 17:49:00",917048,0,8.23,8.28,8.19,64.33,0,200.3,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.15,4.15,3.613,3.15,2.875,2.338,0,0
"2018-04-12 17:50:00",917049,-1,8.23,8.28,8.18,64.55,0,196,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.75,4.175,3.588,3.2,2.975,2.475,0,0
"2018-04-12 17:51:00",917050,-1,8.22,8.27,8.17,64.86,0,199.5,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.975,3.95,3.325,2.925,2.675,2.225,0,0
"2018-04-12 17:52:00",917051,-1,8.23,8.26,8.15,63.73,0,202.8,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.012,4.425,3.588,3.075,2.775,2.45,0,0
"2018-04-12 17:53:00",917052,-1,8.21,8.25,8.13,63.77,0,203,6.2,3.95,4.7,3.95,3.95,3.95,0.604,4.2,3.463,2.938,2.588,2.55,2.15,0,0
"2018-04-12 17:54:00",917053,-1,8.18,8.22,8.11,64.11,0,201,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.087,3.3,2.563,2.188,2.088,1.688,0,0
"2018-04-12 17:55:00",917054,-1,8.17,8.18,8.09,63.24,0,201.9,6.2,5.45,4.7,3.95,4.7,3.95,0.744,4.875,4.163,3.263,2.813,2.688,2.088,0,0
"2018-04-12 17:56:00",917055,-1,8.18,8.17,8.07,62.36,0,201.6,6.2,6.2,5.45,3.95,4.7,3.95,0.58,5.287,4.462,3.663,3.063,2.925,2.525,0,0
"2018-04-12 17:57:00",917056,-1,8.13,8.15,8.02,62.9,0,199.6,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.425,3.825,3.175,2.638,2.425,2,0,0
"2018-04-12 17:58:00",917057,-1,8.08,8.08,7.961,64.28,0,199.5,5.45,4.7,3.95,3.95,3.95,3.2,0.658,4.337,3.45,2.75,2.275,2.163,1.825,0,0
"2018-04-12 17:59:00",917058,-1,8.06,8.03,7.922,64.28,0,199.9,6.2,4.7,4.7,3.95,3.95,3.2,0.528,4.775,3.912,3.2,2.738,2.65,2.138,0,0
"2018-04-12 18:00:00",917059,-1,8.07,8.01,7.891,64.13,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.702,5.15,4.275,3.538,3.088,2.975,2.313,0,0
"2018-04-12 18:01:00",917060,-1,8.07,8.02,7.885,64.06,0,202.8,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.65,4.075,3.325,2.913,2.8,2.313,0,0
"2018-04-12 18:02:00",917061,-1,8.06,7.99,7.855,64.08,0,197.6,6.2,5.45,4.7,4.7,4.7,3.2,0.627,4.762,4.138,3.325,2.85,2.725,2.15,0,0
"2018-04-12 18:03:00",917062,-1,8,7.95,7.8,64.68,0,204.7,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.675,4.075,3.363,2.738,2.675,2.163,0,0
"2018-04-12 18:04:00",917063,-1,8.01,7.924,7.766,64.58,0,207.5,6.2,5.45,3.95,3.95,3.2,3.2,0.448,5.25,4.087,3.188,2.713,2.525,2.05,0,0
"2018-04-12 18:05:00",917064,-1,7.993,7.902,7.72,65.18,0,206.6,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.462,3.8,3.1,2.613,2.45,2.05,0,0
"2018-04-12 18:06:00",917065,-1,7.899,7.804,7.649,65.9,0,207.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.337,3.7,2.975,2.438,2.175,1.75,0,0
"2018-04-12 18:07:00",917066,-1,7.845,7.736,7.585,66.26,0,206.5,6.2,5.45,4.7,3.95,3.2,3.2,0.576,4.662,3.937,3.175,2.65,2.375,1.988,0,0
"2018-04-12 18:08:00",917067,-1,7.854,7.716,7.554,66.22,0,210.4,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.437,3.538,2.9,2.413,2.263,1.8,0,0
"2018-04-12 18:09:00",917068,-1,7.793,7.703,7.519,66.41,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.125,3.588,2.863,2.4,2.263,1.825,0,0
"2018-04-12 18:10:00",917069,0,7.741,7.619,7.45,67.13,0,207.6,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.45,3.563,2.725,2.3,2.15,1.8,0,0
"2018-04-12 18:11:00",917070,0,7.699,7.549,7.383,67.39,0,208.6,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.537,3.75,3.025,2.538,2.363,1.863,0,0
"2018-04-12 18:12:00",917071,0,7.647,7.485,7.313,67.8,0,209.4,4.7,4.7,3.95,3.2,3.2,3.2,0.472,4.2,3.563,3.013,2.613,2.4,2.05,0,0
"2018-04-12 18:13:00",917072,0,7.605,7.42,7.253,67.98,0,211.4,5.45,4.7,4.7,3.95,3.2,3.2,0.567,4.412,3.6,2.95,2.413,2.325,1.988,0,0
"2018-04-12 18:14:00",917073,0,7.532,7.365,7.178,68.53,0,211.4,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.35,3.55,2.763,2.288,2.15,1.763,0,0
"2018-04-12 18:15:00",917074,0,7.466,7.292,7.112,68.86,0,213.2,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.25,3.45,3.038,2.525,2.388,1.95,0,0
"2018-04-12 18:16:00",917075,0,7.389,7.203,7.012,69.5,0,212,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.375,3.463,2.613,2.213,2.075,1.538,0,0
"2018-04-12 18:17:00",917076,0,7.353,7.098,6.916,70.1,0,212.7,5.45,3.95,3.2,3.2,3.2,2.45,0.538,4.437,3.338,2.525,2.125,2.037,1.75,0,0
"2018-04-12 18:18:00",917077,0,7.291,7.028,6.828,70.65,0,213.2,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.237,3.225,2.638,2.125,2.15,1.638,0,0
"2018-04-12 18:19:00",917078,0,7.23,6.952,6.759,71.05,0,215.4,5.45,3.95,3.95,3.2,2.45,2.45,0.373,4.312,3.313,2.613,2.113,2.037,1.55,0,0
"2018-04-12 18:20:00",917079,0,7.197,6.906,6.686,71.34,0,217.8,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.312,3.288,2.213,1.725,1.75,1.438,0,0
"2018-04-12 18:21:00",917080,0,7.14,6.832,6.609,71.81,0,219,4.7,3.95,3.2,3.95,3.2,2.45,0.537,4.225,3.275,2.575,2.125,2.025,1.638,0,0
"2018-04-12 18:22:00",917081,0,7.07,6.789,6.559,72.19,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.075,3.338,2.488,2.075,2.013,1.663,0,0
"2018-04-12 18:23:00",917082,0,6.946,6.682,6.461,73.01,0,224.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.95,3.1,2.463,2.05,1.988,1.7,0,0
"2018-04-12 18:24:00",917083,0,6.876,6.573,6.364,73.76,0,226,4.7,3.95,3.2,2.45,3.2,2.45,0.446,3.95,2.975,2.225,1.85,1.888,1.563,0,0
"2018-04-12 18:25:00",917084,0,6.771,6.458,6.24,74.52,0,226.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.838,3,2.275,1.813,1.838,1.475,0,0
"2018-04-12 18:26:00",917085,0,6.743,6.338,6.128,75.16,0,226.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.85,2.95,2.263,1.788,1.838,1.472,0,0
"2018-04-12 18:27:00",917086,0,6.733,6.273,6.036,75.43,0,227.3,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.263,3.388,2.438,1.938,1.9,1.538,0,0
"2018-04-12 18:28:00",917087,0,6.791,6.266,5.995,75.27,0,230.3,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.087,3.2,2.425,2.013,1.913,1.538,0,0
"2018-04-12 18:29:00",917088,0,6.897,6.283,5.969,74.87,0,231.6,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.412,3.3,2.488,2.088,2.025,1.688,0,0
"2018-04-12 18:30:00",917089,0,6.983,6.335,6.008,74.12,0,232.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.475,3.538,2.925,2.513,2.463,2.063,0,0
"2018-04-12 18:31:00",917090,0,7.085,6.421,6.092,73.4,0,233.4,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.75,3.6,2.7,2.15,2.1,1.688,0,0
"2018-04-12 18:32:00",917091,0,7.163,6.47,6.12,72.88,0,231.3,6.95,4.7,3.95,3.2,3.2,2.45,0.503,4.625,3.513,2.675,2.263,2.213,1.813,0,0
"2018-04-12 18:33:00",917092,0,7.152,6.477,6.148,72.65,0,232.4,6.2,4.7,3.95,3.2,3.2,3.2,0.39,4.875,3.763,2.963,2.45,2.288,1.938,0,0
"2018-04-12 18:34:00",917093,0,7.235,6.618,6.26,71.65,0,234.8,6.2,5.45,3.95,3.95,3.95,3.2,0.507,5.125,4.1,3.063,2.613,2.525,2.063,0,0
"2018-04-12 18:35:00",917094,0,7.265,6.691,6.346,71.17,0,233.1,6.2,4.7,3.95,3.95,3.95,3.2,0.561,4.8,3.713,3.038,2.688,2.6,2.175,0,0
"2018-04-12 18:36:00",917095,0,7.35,6.733,6.413,70.55,0,235.3,6.2,6.2,4.7,4.7,3.95,3.95,0.588,5.35,4.2,3.475,3.013,2.85,2.425,0,0
"2018-04-12 18:37:00",917096,0,7.443,6.867,6.535,69.22,0,235.3,6.2,5.45,4.7,3.95,3.95,3.95,0.506,5.462,4.662,3.763,3.213,2.95,2.55,0,0
"2018-04-12 18:38:00",917097,0,7.528,7.03,6.705,67.97,0,237.4,6.95,5.45,5.45,4.7,4.7,3.2,0.599,5.525,4.437,3.762,3.213,3.075,2.538,0,0
"2018-04-12 18:39:00",917098,0,7.596,7.174,6.874,66.74,0,236.6,6.95,6.2,5.45,4.7,4.7,4.7,0.714,5.712,5.012,4.075,3.525,3.325,2.925,0,0
"2018-04-12 18:40:00",917099,0,7.559,7.257,6.924,66.48,0,237.5,6.2,6.2,5.45,4.7,4.7,3.95,0.603,5.125,4.475,3.613,3.125,3.025,2.563,0,0
"2018-04-12 18:41:00",917100,0,7.431,7.115,6.83,67.38,0,235.6,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.25,4.462,3.675,3.075,2.913,2.388,0,0
"2018-04-12 18:42:00",917101,0,7.437,7.063,6.77,67.46,0,236.8,6.95,5.45,5.45,5.45,4.7,3.95,0.67,5.5,4.712,3.95,3.375,3.225,2.7,0,0
"2018-04-12 18:43:00",917102,0,7.371,7,6.678,67.97,0,235.5,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.4,4.375,3.338,2.863,2.688,2.225,0,0
"2018-04-12 18:44:00",917103,0,7.328,6.959,6.691,67.77,0,233.8,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.15,4.412,3.95,3.6,3.438,2.788,0,0
"2018-04-12 18:45:00",917104,0,7.237,6.86,6.583,68.18,0,235.5,6.95,5.45,4.7,3.95,3.95,3.2,0.483,5,4,3.288,2.838,2.788,2.3,0,0
"2018-04-12 18:46:00",917105,0,7.164,6.744,6.457,68.58,0,235.7,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.812,4.125,3.138,2.688,2.613,2.125,0,0
"2018-04-12 18:47:00",917106,0,7.102,6.634,6.357,68.9,0,237.7,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.525,3.863,3.413,2.938,2.825,2.375,0,0
"2018-04-12 18:48:00",917107,0,7.107,6.638,6.319,68.27,0,236.7,6.2,5.45,3.95,3.95,3.2,3.2,0.375,5,4.05,3.25,2.725,2.588,2.163,0,0
"2018-04-12 18:49:00",917108,0,7.168,6.692,6.32,67.69,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5,4.15,3.4,2.675,2.538,2.15,0,0
"2018-04-12 18:50:00",917109,-1,7.123,6.63,6.26,67.75,0,235.6,6.2,5.45,4.7,3.95,3.95,3.95,0.668,4.9,4.012,3.263,2.813,2.713,2.313,0,0
"2018-04-12 18:51:00",917110,-1,7.064,6.507,6.143,68.38,0,236.1,6.2,5.45,3.95,3.2,3.2,3.2,0.493,4.7,3.638,2.863,2.225,2.175,1.788,0,0
"2018-04-12 18:52:00",917111,-1,7.04,6.468,6.101,68.17,0,237,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.612,3.638,2.938,2.438,2.4,1.963,0,0
"2018-04-12 18:53:00",917112,-1,7.015,6.421,6.067,68.25,0,234.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.537,3.675,2.813,2.413,2.35,1.988,0,0
"2018-04-12 18:54:00",917113,-1,6.963,6.367,6.019,68.23,0,235.6,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.512,3.563,2.85,2.475,2.313,1.9,0,0
"2018-04-12 18:55:00",917114,-1,6.894,6.314,5.973,68.43,0,235.7,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.625,3.887,3.15,2.675,2.55,2.113,0,0
"2018-04-12 18:56:00",917115,-1,6.91,6.328,5.964,68.31,0,235.7,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.5,3.775,2.938,2.475,2.363,1.988,0,0
"2018-04-12 18:57:00",917116,-1,6.815,6.253,5.863,68.63,0,234.7,5.45,5.45,4.7,3.95,3.95,3.2,0.558,4.55,3.675,2.825,2.3,2.263,1.813,0,0
"2018-04-12 18:58:00",917117,-1,6.781,6.271,5.921,67.92,0,237.8,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.45,3.725,3.075,2.4,2.338,1.975,0,0
"2018-04-12 18:59:00",917118,-1,6.761,6.383,6.029,67.31,0,237,5.45,5.45,3.95,3.95,3.95,3.2,0.519,4.312,3.5,2.763,2.375,2.275,1.925,0,0
"2018-04-12 19:00:00",917119,-1,6.725,6.3,5.96,67.63,0,237.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.187,3.4,2.7,2.25,2.15,1.75,0,0
"2018-04-12 19:01:00",917120,-1,6.61,6.135,5.8,68.65,0,235,5.45,4.7,3.95,3.2,3.2,3.2,0.442,3.825,3.363,2.7,2.175,2.037,1.675,0,0
"2018-04-12 19:02:00",917121,-1,6.504,6.075,5.722,68.81,0,235.4,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.075,3.388,2.563,1.975,1.963,1.625,0,0
"2018-04-12 19:03:00",917122,-1,6.437,5.987,5.585,69.35,0,235.3,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.45,3.55,2.675,2.15,2.075,1.65,0,0
"2018-04-12 19:04:00",917123,-1,6.391,5.842,5.434,70.12,0,233.5,5.45,4.7,3.2,3.2,3.2,3.2,0.483,4.375,3.525,2.625,2.075,2.037,1.638,0,0
"2018-04-12 19:05:00",917124,-1,6.257,5.662,5.277,71.25,0,232,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.375,3.338,2.525,2,1.863,1.525,0,0
"2018-04-12 19:06:00",917125,-1,6.121,5.476,5.095,72.25,0,230.7,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.163,3.35,2.45,1.925,1.95,1.525,0,0
"2018-04-12 19:07:00",917126,-1,6.024,5.357,4.957,72.8,0,231,5.45,3.95,3.2,2.45,3.2,2.45,0.415,4.287,3.338,2.663,2.075,2,1.525,0,0
"2018-04-12 19:08:00",917127,-1,6.009,5.277,4.873,73.1,0,230.9,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.437,3.35,2.4,1.8,1.713,1.275,0,0
"2018-04-12 19:09:00",917128,-1,6.011,5.232,4.791,73.25,0,231.3,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.412,3.363,2.375,1.825,1.738,1.425,0,0
"2018-04-12 19:10:00",917129,0,6.003,5.218,4.783,73.08,0,231.6,4.7,3.95,3.2,3.2,2.45,2.45,0.499,4.163,3.2,2.388,1.788,1.763,1.4,0,0
"2018-04-12 19:11:00",917130,0,5.925,5.156,4.725,73.39,0,232.6,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4,2.988,2.225,1.738,1.738,1.4,0,0
"2018-04-12 19:12:00",917131,0,5.874,5.113,4.672,73.61,0,234.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.1,3.063,2.213,1.688,1.725,1.263,0,0
"2018-04-12 19:13:00",917132,0,5.929,5.08,4.643,73.72,0,234.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.012,3.038,2.125,1.497,1.55,1.231,0,0
"2018-04-12 19:14:00",917133,0,5.917,5.044,4.606,73.76,0,235.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.15,3.063,2.263,1.688,1.713,1.413,0,0
"2018-04-12 19:15:00",917134,0,5.937,5.144,4.673,72.82,0,237.9,4.7,4.7,3.2,2.45,2.45,2.45,0.383,3.7,3.15,2.488,1.963,1.963,1.575,0,0
"2018-04-12 19:16:00",917135,0,5.907,5.309,4.841,71.7,0,238.4,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.5,2.9,2.338,1.688,1.713,1.388,0,0
"2018-04-12 19:17:00",917136,0,5.884,5.322,4.817,71.73,0,235.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.413,2.738,2.113,1.55,1.625,1.288,0,0
"2018-04-12 19:18:00",917137,0,5.787,5.131,4.657,72.82,0,233.9,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.613,2.575,1.85,1.322,1.425,1.056,0,0
"2018-04-12 19:19:00",917138,0,5.643,4.737,4.299,74.8,0,231.4,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.863,2.775,2,1.3,1.275,0.876,0,0
"2018-04-12 19:20:00",917139,0,5.589,4.521,3.999,76.31,0,232.2,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.425,3.125,2.275,1.613,1.6,1.175,0,0
"2018-04-12 19:21:00",917140,0,5.638,4.435,3.844,76.36,0,234.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.2,3.138,2.263,1.688,1.638,1.263,0,0
"2018-04-12 19:22:00",917141,0,5.702,4.425,3.839,76.15,0,233.1,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.575,3.275,2.425,1.738,1.725,1.4,0,0
"2018-04-12 19:23:00",917142,0,5.776,4.533,3.913,75.48,0,232.5,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.5,3.375,2.488,1.85,1.913,1.525,0,0
"2018-04-12 19:24:00",917143,0,5.738,4.599,3.978,75.11,0,229.8,4.7,3.95,3.2,2.45,2.45,1.7,0.433,4.225,3.088,2.238,1.713,1.7,1.3,0,0
"2018-04-12 19:25:00",917144,0,5.736,4.557,3.959,75.3,0,230.5,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.387,3.1,2.2,1.475,1.525,1.106,0,0
"2018-04-12 19:26:00",917145,0,5.68,4.478,3.911,75.59,0,230.2,6.2,3.95,2.45,2.45,2.45,1.7,0.367,4.412,2.875,2,1.525,1.575,1.181,0,0
"2018-04-12 19:27:00",917146,0,5.784,4.508,3.881,75.12,0,234.7,6.2,5.45,3.95,3.95,3.2,2.45,0.51,5.15,3.863,2.65,1.85,1.9,1.463,0,0
"2018-04-12 19:28:00",917147,0,5.957,4.954,4.329,72.43,0,236.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.075,4.263,3.375,2.725,2.6,2.138,0,0
"2018-04-12 19:29:00",917148,0,6.069,5.303,4.762,70.43,0,239,6.95,6.2,4.7,3.95,3.95,3.2,0.545,5.287,4.187,3.175,2.663,2.65,2.188,0,0
"2018-04-12 19:30:00",917149,0,6.074,5.421,4.972,69.73,0,238,6.2,5.45,5.45,4.7,4.7,4.7,0.971,4.887,4.1,3.325,2.788,2.763,2.338,0,0
"2018-04-12 19:31:00",917150,0,6.032,5.574,5.22,68.87,0,239.1,6.2,4.7,3.95,3.95,3.95,3.95,0.575,4.675,3.888,3.163,2.7,2.638,2.175,0,0
"2018-04-12 19:32:00",917151,0,5.97,5.547,5.209,69.05,0,239.2,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.325,3.438,2.9,2.413,2.325,1.95,0,0
"2018-04-12 19:33:00",917152,0,5.847,5.45,5.145,69.65,0,237.3,5.45,4.7,3.2,3.2,3.2,2.45,0.493,4.038,3.363,2.763,2.338,2.175,1.9,0,0
"2018-04-12 19:34:00",917153,0,5.81,5.401,5.115,70.05,0,237.7,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.237,3.7,2.988,2.488,2.4,1.988,0,0
"2018-04-12 19:35:00",917154,0,5.76,5.384,5.068,70.37,0,235.8,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.525,3.888,3.05,2.513,2.438,1.95,0,0
"2018-04-12 19:36:00",917155,0,5.763,5.32,4.968,70.82,0,235,6.2,4.7,3.95,3.2,3.2,2.45,0.386,4.862,3.863,3.075,2.575,2.425,1.938,0,0
"2018-04-12 19:37:00",917156,0,5.722,5.18,4.836,71.6,0,231.7,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.7,3.725,3.05,2.438,2.3,1.9,0,0
"2018-04-12 19:38:00",917157,0,5.621,5.021,4.669,72.46,0,234.5,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.362,3.463,2.575,1.963,1.975,1.575,0,0
"2018-04-12 19:39:00",917158,0,5.489,4.887,4.507,73.31,0,229.3,4.7,3.95,3.2,2.45,2.45,2.45,0.476,4.138,3.05,2.325,1.763,1.788,1.438,0,0
"2018-04-12 19:40:00",917159,0,5.178,4.442,4.091,75.35,0,228.2,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.663,3.113,2.338,1.838,1.813,1.488,0,0
"2018-04-12 19:41:00",917160,0,4.872,4.032,3.731,77.68,0,226.4,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.925,3.138,2.163,1.688,1.663,1.35,0,0
"2018-04-12 19:42:00",917161,0,4.789,3.844,3.532,79.02,0,226.2,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.3,3.338,2.4,1.9,1.825,1.5,0,0
"2018-04-12 19:43:00",917162,0,4.602,3.782,3.416,79.71,0,226.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.05,3.363,2.488,2.013,1.9,1.475,0,0
"2018-04-12 19:44:00",917163,0,4.432,3.741,3.368,80.1,0,226.9,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.1,3.263,2.363,1.9,1.838,1.463,0,0
"2018-04-12 19:45:00",917164,0,4.476,3.697,3.314,80.4,0,233.1,5.45,4.7,3.2,2.45,2.45,2.45,0.338,4.175,3.325,2.45,1.913,1.863,1.513,0,0
"2018-04-12 19:46:00",917165,0,4.475,3.73,3.279,80.2,0,236.5,5.45,3.95,3.2,2.45,2.45,2.45,0.327,4.025,3.075,2.175,1.575,1.625,1.3,0,0
"2018-04-12 19:47:00",917166,0,4.587,3.698,3.26,80.3,0,241.4,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.275,3.425,2.613,2.037,2.013,1.538,0,0
"2018-04-12 19:48:00",917167,0,4.757,3.964,3.519,78.62,0,237.9,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.412,3.55,2.825,2.325,2.288,1.925,0,0
"2018-04-12 19:49:00",917168,0,4.884,4.158,3.75,77.22,0,237,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.325,3.575,3.025,2.5,2.388,1.925,0,0
"2018-04-12 19:50:00",917169,-1,4.945,4.253,3.867,76.61,0,239.6,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.425,3.488,2.65,2.025,2.025,1.763,0,0
"2018-04-12 19:51:00",917170,-1,5.034,4.34,3.948,75.97,0,241.4,6.2,5.45,3.95,3.95,3.2,3.2,0.553,4.525,3.875,3.025,2.538,2.388,1.95,0,0
"2018-04-12 19:52:00",917171,-1,5.148,4.606,4.215,74.18,0,240.7,6.95,5.45,4.7,3.95,3.95,3.2,0.647,5.037,4.062,3.338,2.813,2.675,2.138,0,0
"2018-04-12 19:53:00",917172,-1,5.164,4.72,4.337,73.41,0,236.7,6.2,4.7,3.95,3.95,3.95,3.2,0.58,4.55,3.638,2.888,2.45,2.425,2.05,0,0
"2018-04-12 19:54:00",917173,-1,5.15,4.77,4.405,73.02,0,238.6,6.2,4.7,3.95,3.2,3.95,3.2,0.573,4.425,3.563,2.938,2.45,2.438,2.037,0,0
"2018-04-12 19:55:00",917174,-1,5.142,4.624,4.306,73.67,0,239.3,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.475,3.65,2.738,2.325,2.275,1.875,0,0
"2018-04-12 19:56:00",917175,-1,5.195,4.669,4.327,73.18,0,235.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.375,3.7,2.913,2.3,2.3,1.863,0,0
"2018-04-12 19:57:00",917176,-1,5.14,4.602,4.238,73.74,0,234.9,5.45,4.7,3.2,3.2,3.2,2.45,0.418,4.3,3.425,2.488,1.925,1.925,1.588,0,0
"2018-04-12 19:58:00",917177,-1,4.906,4.327,4.003,75.28,0,229.9,4.7,3.95,3.2,3.2,2.45,1.7,0.468,3.7,2.963,2.1,1.613,1.625,1.193,0,0
"2018-04-12 19:59:00",917178,-1,4.432,3.781,3.566,78.52,0,221.3,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.337,3.763,3,2.475,2.3,1.725,0,0
"2018-04-12 20:00:00",917179,-1,4.028,3.495,3.281,80.6,0,220.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.112,3.225,2.588,2.15,2.1,1.663,0,0
"2018-04-12 20:01:00",917180,-1,3.748,3.28,3.057,81.9,0,220.4,4.7,4.7,3.2,3.2,3.2,2.45,0.41,4.175,3.338,2.675,2.063,1.975,1.55,0,0
"2018-04-12 20:02:00",917181,-1,3.642,3.161,2.904,82.5,0,220.5,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.712,3.7,2.763,2.238,2.213,1.813,0,0
"2018-04-12 20:03:00",917182,-1,3.611,3.116,2.838,82.8,0,223,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.562,3.475,2.863,2.375,2.35,1.925,0,0
"2018-04-12 20:04:00",917183,-1,3.674,3.116,2.817,82.9,0,223.4,5.45,4.7,3.95,3.2,3.2,3.2,0.403,4.662,3.625,2.713,2.238,2.2,1.888,0,0
"2018-04-12 20:05:00",917184,-1,3.791,3.174,2.866,82.4,0,225.2,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.8,3.75,2.85,2.238,2.113,1.775,0,0
"2018-04-12 20:06:00",917185,-1,3.947,3.303,2.955,81.4,0,225.3,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.85,3.738,2.925,2.45,2.438,2.013,0,0
"2018-04-12 20:07:00",917186,-1,4.152,3.463,3.122,80.3,0,225.1,5.45,4.7,3.95,3.2,3.95,3.2,0.454,4.925,3.788,3.038,2.488,2.45,2.025,0,0
"2018-04-12 20:08:00",917187,-1,4.309,3.621,3.244,79.4,0,226.4,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.812,3.775,2.875,2.263,2.25,1.863,0,0
"2018-04-12 20:09:00",917188,-1,4.367,3.674,3.284,78.85,0,226.9,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.637,3.488,2.638,2.138,2.125,1.775,0,0
"2018-04-12 20:10:00",917189,0,4.39,3.69,3.384,78.5,0,230,7.7,6.2,5.45,5.45,5.45,4.7,0.992,4.937,4.1,3.375,2.838,2.813,2.338,0,0
"2018-04-12 20:11:00",917190,0,4.621,4.049,3.748,76.03,0,231.3,6.95,6.2,4.7,4.7,4.7,3.95,0.649,5.237,4.437,3.538,3.113,3.063,2.588,0,0
"2018-04-12 20:12:00",917191,0,4.641,4.152,3.835,75.11,0,232.4,6.2,5.45,4.7,4.7,4.7,3.95,0.758,5.087,4.15,3.55,3.013,2.95,2.45,0,0
"2018-04-12 20:13:00",917192,0,4.713,4.152,3.822,74.96,0,232.6,6.95,5.45,3.95,3.95,3.95,3.95,0.561,5.05,4.062,3.125,2.738,2.6,2.2,0,0
"2018-04-12 20:14:00",917193,0,4.706,4.075,3.749,75.17,0,235.2,6.95,6.2,4.7,3.95,3.95,3.2,0.527,5.15,4.012,3.113,2.625,2.563,2.138,0,0
"2018-04-12 20:15:00",917194,0,4.784,4.139,3.839,74.17,0,237.1,6.2,6.2,4.7,3.95,3.95,3.95,0.605,5.187,4.337,3.638,2.988,2.825,2.363,0,0
"2018-04-12 20:16:00",917195,0,4.88,4.313,3.939,72.81,0,236.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.625,3.725,2.913,2.438,2.35,1.963,0,0
"2018-04-12 20:17:00",917196,0,4.824,4.246,3.905,73.08,0,237.5,6.2,5.45,3.95,3.95,3.95,3.2,0.53,4.75,3.863,3.113,2.538,2.45,2.075,0,0
"2018-04-12 20:18:00",917197,0,4.886,4.352,4.049,72.1,0,239,6.95,5.45,4.7,4.7,4.7,3.95,0.65,5.037,4.187,3.513,2.938,2.825,2.438,0,0
"2018-04-12 20:19:00",917198,0,4.993,4.44,4.097,71.5,0,235,6.2,5.45,4.7,3.95,3.2,3.2,0.467,4.937,4.062,3.4,2.763,2.638,2.075,0,0
"2018-04-12 20:20:00",917199,0,4.963,4.446,4.129,71.3,0,239.1,5.45,6.2,4.7,4.7,3.95,3.2,0.668,4.712,4.187,3.375,3.013,2.938,2.4,0,0
"2018-04-12 20:21:00",917200,0,4.967,4.55,4.196,70.79,0,235.7,6.2,5.45,3.95,3.95,3.95,3.2,0.501,4.7,3.925,3.288,2.888,2.775,2.363,0,0
"2018-04-12 20:22:00",917201,0,4.992,4.534,4.245,70.83,0,237.1,6.2,5.45,3.95,3.95,3.2,3.2,0.468,4.912,3.862,3,2.65,2.525,2.163,0,0
"2018-04-12 20:23:00",917202,0,5.02,4.551,4.263,70.75,0,235.4,6.2,5.45,4.7,4.7,3.95,3.95,0.569,5.125,4.237,3.55,3.238,3.138,2.625,0,0
"2018-04-12 20:24:00",917203,0,5.018,4.636,4.38,70.28,0,238.5,6.2,4.7,3.95,3.95,3.95,3.2,0.603,4.5,3.85,3.413,2.913,2.775,2.3,0,0
"2018-04-12 20:25:00",917204,0,5.108,4.727,4.472,69.41,0,243.6,6.95,6.2,5.45,4.7,4.7,3.95,0.662,4.975,4.425,3.775,3.163,3.025,2.5,0,0
"2018-04-12 20:26:00",917205,0,5.284,4.973,4.707,67.8,0,242.8,7.7,6.95,6.2,5.45,4.7,4.7,0.827,5.712,4.737,4.075,3.513,3.338,2.863,0,0
"2018-04-12 20:27:00",917206,0,5.312,5.063,4.82,67.29,0,239.6,6.95,6.95,4.7,4.7,4.7,3.95,0.752,5.062,4.487,3.725,3.2,3.075,2.613,0,0
"2018-04-12 20:28:00",917207,0,5.278,5.043,4.821,67.42,0,235.6,6.2,6.2,6.2,5.45,5.45,3.95,0.8,4.662,3.9,3.575,3.1,3.038,2.575,0,0
"2018-04-12 20:29:00",917208,0,5.212,4.944,4.711,68.39,0,232.7,6.95,5.45,4.7,3.95,3.95,3.2,0.622,5.05,4.1,3.3,2.863,2.7,2.225,0,0
"2018-04-12 20:30:00",917209,0,5.054,4.735,4.493,69.84,0,230.7,6.2,5.45,4.7,3.95,3.2,2.45,0.453,4.712,3.85,3.138,2.538,2.475,2.05,0,0
"2018-04-12 20:31:00",917210,0,4.906,4.576,4.335,70.93,0,228.4,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.8,4.025,3.35,2.888,2.8,2.35,0,0
"2018-04-12 20:32:00",917211,0,4.842,4.508,4.253,71.33,0,227.3,6.2,5.45,3.95,3.2,3.2,2.45,0.43,4.575,3.75,3.013,2.413,2.25,1.838,0,0
"2018-04-12 20:33:00",917212,0,4.751,4.466,4.187,71.72,0,226.1,5.45,4.7,3.2,3.2,2.45,2.45,0.332,4.337,3.475,2.8,2.35,2.25,1.838,0,0
"2018-04-12 20:34:00",917213,0,4.518,4.275,3.989,72.97,0,219.3,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.6,2.988,2.25,1.875,1.888,1.525,0,0
"2018-04-12 20:35:00",917214,0,4.012,3.797,3.605,75.79,0,216.8,4.7,4.7,3.95,3.2,3.2,3.2,0.474,4.287,3.625,3.013,2.425,2.425,1.975,0,0
"2018-04-12 20:36:00",917215,0,3.704,3.447,3.276,78.09,0,217.6,5.45,4.7,3.95,3.2,3.95,3.2,0.604,4.337,3.675,2.938,2.375,2.413,1.938,0,0
"2018-04-12 20:37:00",917216,0,3.503,3.204,3.026,79.7,0,216.8,5.45,3.95,3.2,2.45,3.2,2.45,0.415,4.375,3.35,2.638,2.037,2,1.575,0,0
"2018-04-12 20:38:00",917217,0,3.382,3.052,2.852,80.5,0,217.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.312,3.588,2.863,2.338,2.188,1.775,0,0
"2018-04-12 20:39:00",917218,0,3.283,2.977,2.75,81.2,0,216.2,5.45,4.7,3.95,3.95,3.95,2.45,0.512,4.537,3.725,2.988,2.475,2.475,1.988,0,0
"2018-04-12 20:40:00",917219,0,3.144,2.866,2.626,81.8,0,217.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.462,3.6,2.738,2.188,2.188,1.8,0,0
"2018-04-12 20:41:00",917220,0,3.094,2.78,2.536,82.7,0,219.2,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.775,4.05,3.175,2.525,2.438,2.037,0,0
"2018-04-12 20:42:00",917221,0,3.061,2.782,2.535,82.8,0,217.5,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.687,3.8,3.1,2.463,2.375,1.938,0,0
"2018-04-12 20:43:00",917222,0,3.063,2.748,2.512,82.9,0,216,6.2,4.7,4.7,3.95,3.2,3.2,0.581,5.012,3.913,3.075,2.538,2.45,2,0,0
"2018-04-12 20:44:00",917223,0,3.128,2.775,2.529,82.8,0,215.2,6.2,5.45,4.7,4.7,4.7,3.95,0.664,5.412,4.337,3.375,2.888,2.813,2.35,0,0
"2018-04-12 20:45:00",917224,0,3.147,2.822,2.581,82.4,0,213.7,6.2,5.45,4.7,3.95,4.7,3.2,0.683,5.425,4.362,3.35,2.763,2.65,2.163,0,0
"2018-04-12 20:46:00",917225,0,3.163,2.849,2.597,82.1,0,213.8,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.212,4.275,3.463,3.013,2.8,2.188,0,0
"2018-04-12 20:47:00",917226,0,3.2,2.848,2.603,82.1,0,215.3,6.95,6.2,4.7,4.7,3.95,3.95,0.658,5.475,4.375,3.338,2.8,2.663,2.238,0,0
"2018-04-12 20:48:00",917227,0,3.272,2.955,2.719,81.8,0,213.7,6.95,6.2,5.45,4.7,4.7,4.7,0.597,5.537,4.437,3.75,3.3,3.2,2.613,0,0
"2018-04-12 20:49:00",917228,0,3.354,3.004,2.773,81.5,0,213.1,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.875,4.912,3.837,3.213,3.038,2.525,0,0
"2018-04-12 20:50:00",917229,-1,3.488,3.156,2.908,80.8,0,211.8,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.612,4.487,3.775,3.138,2.925,2.375,0,0
"2018-04-12 20:51:00",917230,-1,3.516,3.161,2.92,80.5,0,209.8,6.2,6.2,4.7,4.7,3.95,3.2,0.528,5.412,4.362,3.388,2.9,2.65,2.188,0,0
"2018-04-12 20:52:00",917231,-1,3.592,3.255,3.004,80,0,211.6,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.612,4.712,3.788,3.225,2.938,2.488,0,0
"2018-04-12 20:53:00",917232,-1,3.603,3.257,2.996,79.86,0,212.1,6.2,5.45,3.95,3.95,3.95,3.95,0.588,5.462,4.275,3.313,2.938,2.788,2.288,0,0
"2018-04-12 20:54:00",917233,-1,3.57,3.239,3.017,79.88,0,208.6,6.95,6.2,4.7,3.95,3.95,3.2,0.478,5.4,4.475,3.625,3.038,2.9,2.275,0,0
"2018-04-12 20:55:00",917234,-1,3.661,3.321,3.089,79.21,0,214.1,7.7,6.95,6.2,5.45,4.7,4.7,0.767,6.037,5.062,4.175,3.625,3.375,2.838,0,0
"2018-04-12 20:56:00",917235,-1,3.868,3.524,3.267,77.77,0,218,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.512,4.325,3.613,3.05,2.988,2.488,0,0
"2018-04-12 20:57:00",917236,-1,3.905,3.565,3.326,77.42,0,217.2,6.95,6.2,5.45,5.45,4.7,3.95,0.682,6.2,5.087,4.25,3.6,3.35,2.675,0,0
"2018-04-12 20:58:00",917237,-1,3.892,3.581,3.342,77.22,0,219.3,6.95,5.45,4.7,3.95,3.95,3.95,0.571,5.575,4.412,3.688,3.088,2.875,2.45,0,0
"2018-04-12 20:59:00",917238,-1,3.865,3.519,3.305,77.64,0,221.1,7.7,6.2,5.45,4.7,4.7,3.95,0.751,5.875,4.637,3.812,3.288,3.038,2.65,0,0
"2018-04-12 21:00:00",917239,-1,3.902,3.558,3.339,77.51,0,220.9,7.7,6.95,6.2,6.2,5.45,5.45,0.882,6.075,5.337,4.325,3.588,3.3,2.788,0,0
"2018-04-12 21:01:00",917240,-1,4.026,3.708,3.467,76.68,0,221.8,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.312,5.062,4.175,3.563,3.425,2.8,0,0
"2018-04-12 21:02:00",917241,-1,4.044,3.747,3.492,76.5,0,222.7,7.7,6.2,4.7,4.7,4.7,3.95,0.573,5.925,4.762,3.862,3.45,3.213,2.625,0,0
"2018-04-12 21:03:00",917242,-1,4.003,3.713,3.506,76.74,0,216.9,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.675,4.775,4.012,3.538,3.338,2.713,0,0
"2018-04-12 21:04:00",917243,-1,3.849,3.654,3.422,77.15,0,212.7,5.45,4.7,4.7,3.95,3.95,2.45,0.547,4.637,3.837,3.175,2.7,2.475,2.025,0,0
"2018-04-12 21:05:00",917244,-1,3.646,3.441,3.231,78.37,0,212.3,5.45,4.7,3.95,3.2,3.95,2.45,0.524,4.6,3.725,2.925,2.388,2.2,1.825,0,0
"2018-04-12 21:06:00",917245,-1,3.472,3.266,3.067,79.39,0,210.6,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.325,3.75,3.05,2.688,2.55,2.113,0,0
"2018-04-12 21:07:00",917246,-1,3.369,3.178,2.954,80.1,0,211.8,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.75,3.738,3.013,2.438,2.288,1.8,0,0
"2018-04-12 21:08:00",917247,-1,3.342,3.067,2.839,81,0,213.8,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.15,4.038,3.188,2.775,2.638,2.175,0,0
"2018-04-12 21:09:00",917248,-1,3.393,3.078,2.833,81.4,0,216.3,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5,4.025,3.25,2.738,2.613,2.175,0,0
"2018-04-12 21:10:00",917249,0,3.422,3.104,2.86,81.4,0,220.6,6.2,5.45,4.7,4.7,3.95,3.2,0.534,5.175,4.175,3.363,2.9,2.75,2.238,0,0
"2018-04-12 21:11:00",917250,0,3.526,3.232,2.984,80.8,0,224.1,6.2,5.45,4.7,4.7,3.95,3.95,0.569,5.087,4.462,3.638,3.013,2.888,2.35,0,0
"2018-04-12 21:12:00",917251,0,3.599,3.314,3.062,80.1,0,229.3,6.95,5.45,4.7,4.7,3.95,3.95,0.579,5.5,4.525,3.475,2.888,2.65,2.15,0,0
"2018-04-12 21:13:00",917252,0,3.764,3.425,3.188,79.29,0,232.2,7.7,6.95,5.45,6.2,5.45,4.7,0.923,5.775,5.087,4.2,3.825,3.612,3.075,0,0
"2018-04-12 21:14:00",917253,0,4.007,3.682,3.452,77.32,0,235.5,7.7,6.95,5.45,4.7,3.95,3.95,0.53,5.837,4.9,4.075,3.438,3.2,2.65,0,0
"2018-04-12 21:15:00",917254,0,4.205,3.866,3.611,75.95,0,234.8,7.7,6.95,6.2,6.2,5.45,3.95,0.718,6.575,5.562,4.462,3.85,3.563,3.038,0,0
"2018-04-12 21:16:00",917255,0,4.401,4.111,3.925,73.94,0,235.5,8.45,7.7,6.95,6.2,6.95,5.45,0.891,6.837,5.975,5.237,4.5,4.275,3.625,0,0
"2018-04-12 21:17:00",917256,0,4.481,4.326,4.1,72.6,0,234.5,7.7,6.95,6.2,5.45,6.2,5.45,0.927,6.287,5.562,4.712,4.087,3.9,3.288,0,0
"2018-04-12 21:18:00",917257,0,4.45,4.256,4.052,72.94,0,237,8.45,7.7,6.2,6.2,5.45,5.45,0.748,6.587,5.812,4.9,4.4,4.15,3.475,0,0
"2018-04-12 21:19:00",917258,0,4.438,4.257,4.041,73.06,0,236,7.7,6.95,6.2,5.45,5.45,4.7,0.715,6.212,5.275,4.525,4,3.725,3.163,0,0
"2018-04-12 21:20:00",917259,0,4.447,4.299,4.095,72.51,0,236.3,7.7,7.7,6.95,6.2,6.2,5.45,0.933,6.475,5.962,5.187,4.587,4.35,3.687,0,0
"2018-04-12 21:21:00",917260,0,4.496,4.376,4.205,71.91,0,233.9,8.45,7.7,6.95,6.2,6.2,5.45,0.798,6.575,5.975,5.187,4.637,4.425,3.9,0,0
"2018-04-12 21:22:00",917261,0,4.586,4.419,4.249,71.52,0,237.4,9.2,8.45,7.7,6.95,7.7,6.2,1.09,7.475,6.525,5.8,5.137,5.025,4.2,0,0
"2018-04-12 21:23:00",917262,0,4.73,4.556,4.38,70.52,0,235.4,9.2,8.45,7.7,6.95,6.2,5.45,0.663,7.7,6.85,5.925,5.137,4.8,4.075,0,0
"2018-04-12 21:24:00",917263,0,4.723,4.57,4.372,70.45,0,236.7,8.45,7.7,7.7,6.95,6.95,5.45,0.903,6.762,6.212,5.525,4.887,4.687,3.85,0,0
"2018-04-12 21:25:00",917264,0,4.7,4.582,4.383,70.39,0,233.6,9.2,8.45,6.95,6.95,6.95,4.7,0.876,7.025,6.262,5.425,4.737,4.425,3.712,0,0
"2018-04-12 21:26:00",917265,0,4.674,4.53,4.349,70.78,0,234.3,9.95,8.45,6.95,6.2,6.2,6.2,0.803,7.612,6.487,5.562,4.837,4.662,3.937,0,0
"2018-04-12 21:27:00",917266,0,4.67,4.527,4.34,70.81,0,233.6,9.95,8.45,7.7,6.95,6.2,6.2,0.834,7.537,6.675,5.612,5.1,4.912,4.237,0,0
"2018-04-12 21:28:00",917267,0,4.635,4.474,4.262,71.23,0,234.8,9.2,8.45,6.95,6.95,6.95,6.2,1.041,7.337,6.212,5.312,4.775,4.437,3.787,0,0
"2018-04-12 21:29:00",917268,0,4.736,4.498,4.312,70.85,0,235.4,9.95,8.45,7.7,6.95,6.2,5.45,0.843,8.15,7.062,5.875,5.112,4.75,4.1,0,0
"2018-04-12 21:30:00",917269,0,4.703,4.518,4.313,70.82,0,235,9.2,7.7,7.7,6.95,6.95,6.2,1.029,7.387,6.4,5.825,5.175,4.837,4.225,0,0
"2018-04-12 21:31:00",917270,0,4.722,4.518,4.328,70.58,0,236.5,9.2,8.45,6.95,6.95,6.2,5.45,0.867,7.475,6.537,5.45,4.725,4.412,3.837,0,0
"2018-04-12 21:32:00",917271,0,4.709,4.572,4.348,70.25,0,235.4,9.2,7.7,6.95,6.95,6.2,5.45,0.634,7.487,6.462,5.575,4.937,4.737,4,0,0
"2018-04-12 21:33:00",917272,0,4.756,4.597,4.393,69.89,0,236.2,9.2,7.7,6.95,6.95,6.2,5.45,0.918,7.55,6.387,5.4,4.637,4.225,3.563,0,0
"2018-04-12 21:34:00",917273,0,4.714,4.593,4.408,69.94,0,237.6,9.2,7.7,6.95,6.2,6.2,5.45,0.902,7.025,6.175,5.275,4.625,4.287,3.663,0,0
"2018-04-12 21:35:00",917274,0,4.628,4.525,4.329,70.45,0,235.4,9.2,6.95,6.95,6.2,6.2,5.45,0.792,6.75,5.475,4.9,4.412,4.187,3.613,0,0
"2018-04-12 21:36:00",917275,0,4.49,4.372,4.206,71.43,0,236.2,8.45,6.95,6.2,5.45,5.45,4.7,0.681,6.225,5.85,4.875,4.2,3.875,3.263,0,0
"2018-04-12 21:37:00",917276,0,4.382,4.324,4.115,72.03,0,232.2,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.612,5.05,4.45,4.05,3.837,3.225,0,0
"2018-04-12 21:38:00",917277,0,4.059,4.022,3.823,74.17,0,230.1,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.887,4,3.2,2.763,2.688,2.338,0,0
"2018-04-12 21:39:00",917278,0,3.84,3.716,3.531,76.26,0,230.2,6.95,6.2,5.45,5.45,4.7,4.7,0.782,5.462,4.525,3.688,3.275,3.013,2.488,0,0
"2018-04-12 21:40:00",917279,0,3.727,3.598,3.401,77.19,0,231,6.95,6.2,5.45,4.7,4.7,4.7,0.656,5.55,4.775,3.987,3.363,3.225,2.788,0,0
"2018-04-12 21:41:00",917280,0,3.644,3.511,3.306,77.8,0,233.5,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.712,4.787,3.987,3.6,3.438,2.913,0,0
"2018-04-12 21:42:00",917281,0,3.626,3.49,3.297,77.97,0,236.2,7.7,6.95,6.2,6.2,6.2,4.7,0.842,5.675,5.1,4.412,4.038,3.837,3.225,0,0
"2018-04-12 21:43:00",917282,0,3.751,3.588,3.399,77.34,0,232.4,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.787,5.85,4.812,4.275,4.112,3.388,0,0
"2018-04-12 21:44:00",917283,0,3.932,3.776,3.574,75.97,0,231.7,7.7,7.7,6.95,6.2,5.45,4.7,0.814,5.95,5.362,4.612,4.012,3.775,3.175,0,0
"2018-04-12 21:45:00",917284,0,3.992,3.82,3.626,75.43,0,234.9,8.45,7.7,6.95,6.95,6.2,4.7,0.815,6.537,5.925,5.175,4.6,4.287,3.65,0,0
"2018-04-12 21:46:00",917285,0,4.104,3.95,3.756,74.59,0,233.8,9.2,7.7,6.2,6.2,5.45,4.7,0.875,6.487,5.4,4.462,4.038,3.837,3.1,0,0
"2018-04-12 21:47:00",917286,0,4.072,3.879,3.688,75.02,0,226.6,7.7,6.95,5.45,5.45,4.7,4.7,0.63,6.312,5.175,4.612,3.975,3.65,3.15,0,0
"2018-04-12 21:48:00",917287,0,4.017,3.84,3.647,75.36,0,225.1,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.275,5.45,4.55,4.075,3.962,3.325,0,0
"2018-04-12 21:49:00",917288,0,3.905,3.756,3.571,75.97,0,227.6,7.7,7.7,6.2,6.2,5.45,4.7,0.845,6.287,5.612,4.6,3.975,3.737,3.088,0,0
"2018-04-12 21:50:00",917289,-1,3.816,3.684,3.494,76.65,0,225.5,7.7,6.2,5.45,5.45,5.45,4.7,0.75,5.762,4.912,4.15,3.687,3.475,2.975,0,0
"2018-04-12 21:51:00",917290,-1,3.706,3.568,3.391,77.45,0,222.3,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5.862,5.087,4.425,3.875,3.687,3.038,0,0
"2018-04-12 21:52:00",917291,-1,3.576,3.461,3.282,78.16,0,223.1,6.2,6.2,4.7,4.7,4.7,3.95,0.714,4.937,4.225,3.5,2.975,2.9,2.45,0,0
"2018-04-12 21:53:00",917292,-1,3.422,3.325,3.127,79.12,0,221.1,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.362,3.812,3.088,2.6,2.538,2.163,0,0
"2018-04-12 21:54:00",917293,-1,3.32,3.172,2.984,80.1,0,220,6.2,4.7,3.95,3.2,3.2,3.2,0.58,4.725,3.7,2.988,2.55,2.425,2.013,0,0
"2018-04-12 21:55:00",917294,-1,3.234,3.061,2.87,80.8,0,221.2,6.2,5.45,4.7,3.95,3.2,3.2,0.609,4.462,3.413,2.775,2.338,2.3,1.9,0,0
"2018-04-12 21:56:00",917295,-1,3.147,2.964,2.793,81.4,0,220.2,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.425,3.912,3.425,2.938,2.788,2.313,0,0
"2018-04-12 21:57:00",917296,-1,3.053,2.895,2.704,81.8,0,219.3,5.45,4.7,3.95,3.95,3.95,3.2,0.676,4.425,3.438,2.813,2.463,2.275,1.875,0,0
"2018-04-12 21:58:00",917297,-1,2.97,2.781,2.583,82.5,0,216.8,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.112,3.325,2.725,2.25,2.138,1.713,0,0
"2018-04-12 21:59:00",917298,-1,2.87,2.683,2.487,83.1,0,216,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.138,3.3,2.563,2.238,2.238,1.863,0,0
"2018-04-12 22:00:00",917299,-1,2.793,2.606,2.39,83.7,0,214.5,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.275,3.488,2.688,2.263,2.138,1.763,0,0
"2018-04-12 22:01:00",917300,-1,2.73,2.533,2.315,84.2,0,212.4,5.45,5.45,3.95,3.95,3.95,3.2,0.501,4.163,3.475,2.825,2.45,2.275,1.875,0,0
"2018-04-12 22:02:00",917301,-1,2.65,2.481,2.27,84.6,0,212.8,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.212,3.55,2.85,2.313,2.225,1.825,0,0
"2018-04-12 22:03:00",917302,-1,2.614,2.434,2.206,84.8,0,210.3,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.9,3.038,2.438,2.125,2.125,1.7,0,0
"2018-04-12 22:04:00",917303,-1,2.493,2.311,2.108,85.2,0,207.2,4.7,4.7,3.2,3.2,3.2,2.45,0.462,4.012,3.125,2.438,2,2.025,1.613,0,0
"2018-04-12 22:05:00",917304,-1,2.451,2.237,2.028,85.7,0,210,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.937,3.175,2.563,2.013,1.925,1.588,0,0
"2018-04-12 22:06:00",917305,-1,2.407,2.18,1.982,86,0,211,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.938,2.925,2.5,2.075,2.063,1.663,0,0
"2018-04-12 22:07:00",917306,-1,2.324,2.091,1.891,86.2,0,212.1,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.788,2.813,2.1,1.65,1.7,1.359,0,0
"2018-04-12 22:08:00",917307,-1,2.296,2.044,1.834,86.8,0,211.2,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.237,3.35,2.588,2.05,1.988,1.563,0,0
"2018-04-12 22:09:00",917308,-1,2.334,2.107,1.87,87,0,210.2,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.8,3.8,3.025,2.538,2.388,1.838,0,0
"2018-04-12 22:10:00",917309,0,2.374,2.144,1.917,86.8,0,210,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.012,4.25,3.263,2.788,2.638,2.175,0,0
"2018-04-12 22:11:00",917310,0,2.413,2.179,1.938,86.6,0,212,5.45,5.45,3.95,3.95,3.95,3.2,0.464,4.837,3.862,3.088,2.575,2.463,2.05,0,0
"2018-04-12 22:12:00",917311,0,2.425,2.179,1.947,86.7,0,211.9,6.95,6.2,5.45,3.95,3.95,3.2,0.624,5.362,3.975,3.188,2.65,2.6,2.125,0,0
"2018-04-12 22:13:00",917312,0,2.54,2.262,2.042,86.5,0,214.2,6.2,5.45,4.7,4.7,3.95,3.95,0.495,5.275,4.362,3.788,3.325,3.113,2.675,0,0
"2018-04-12 22:14:00",917313,0,2.564,2.331,2.123,86.1,0,213.6,6.95,5.45,4.7,4.7,4.7,3.95,0.715,5.312,4.45,3.575,3.05,2.888,2.388,0,0
"2018-04-12 22:15:00",917314,0,2.618,2.404,2.196,85.8,0,214.3,7.7,6.95,5.45,4.7,3.95,3.95,0.655,5.75,4.737,3.975,3.425,3.15,2.538,0,0
"2018-04-12 22:16:00",917315,0,2.707,2.495,2.284,85.3,0,212.4,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.912,5.075,3.962,3.425,3.213,2.6,0,0
"2018-04-12 22:17:00",917316,0,2.712,2.526,2.313,85,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.537,4.712,4.038,3.363,3.125,2.65,0,0
"2018-04-12 22:18:00",917317,0,2.693,2.527,2.338,84.9,0,209.6,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.612,5.037,4.175,3.563,3.338,2.738,0,0
"2018-04-12 22:19:00",917318,0,2.708,2.547,2.343,84.9,0,211.4,6.95,6.95,6.2,5.45,5.45,3.95,0.657,6.112,5.062,3.975,3.3,3.2,2.663,0,0
"2018-04-12 22:20:00",917319,0,2.715,2.567,2.385,84.9,0,209.5,6.95,6.95,6.2,5.45,5.45,4.7,0.635,6.075,5.55,4.712,4.062,3.713,3.138,0,0
"2018-04-12 22:21:00",917320,0,2.73,2.595,2.388,84.6,0,212.3,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.237,5.162,3.975,3.4,3.188,2.638,0,0
"2018-04-12 22:22:00",917321,0,2.721,2.57,2.384,84.8,0,213.9,7.7,6.2,6.2,5.45,5.45,5.45,0.811,5.975,5.187,4.287,3.825,3.663,3.038,0,0
"2018-04-12 22:23:00",917322,0,2.723,2.576,2.401,84.8,0,216,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.162,5.4,4.587,4.125,3.862,3.275,0,0
"2018-04-12 22:24:00",917323,0,2.718,2.569,2.376,84.8,0,214.3,6.95,6.2,4.7,3.95,3.95,3.2,0.547,5.725,4.562,3.688,3.075,2.925,2.463,0,0
"2018-04-12 22:25:00",917324,0,2.627,2.477,2.313,85.1,0,216.2,6.2,5.45,4.7,4.7,4.7,3.95,0.595,5.375,4.7,3.912,3.525,3.25,2.788,0,0
"2018-04-12 22:26:00",917325,0,2.59,2.422,2.259,85.5,0,213.7,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.562,4.537,3.875,3.325,3.063,2.525,0,0
"2018-04-12 22:27:00",917326,0,2.572,2.378,2.196,85.8,0,214,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.625,4.6,3.825,3.313,3.113,2.675,0,0
"2018-04-12 22:28:00",917327,0,2.562,2.388,2.188,85.8,0,215.3,6.95,6.2,4.7,4.7,4.7,3.95,0.718,5.162,4.375,3.613,2.988,2.825,2.413,0,0
"2018-04-12 22:29:00",917328,0,2.599,2.371,2.169,85.8,0,217.9,7.7,6.2,5.45,5.45,4.7,3.95,0.64,6.012,4.95,3.737,3.175,3,2.588,0,0
"2018-04-12 22:30:00",917329,0,2.65,2.428,2.205,85.4,0,218,6.95,5.45,4.7,4.7,3.95,3.95,0.605,5.6,4.55,3.675,3.2,3.063,2.475,0,0
"2018-04-12 22:31:00",917330,0,2.718,2.505,2.307,85.2,0,216.6,7.7,6.95,6.2,5.45,5.45,4.7,0.553,6.237,5.65,4.787,4.1,3.888,3.188,0,0
"2018-04-12 22:32:00",917331,0,2.753,2.593,2.387,84.7,0,218,7.7,6.95,5.45,5.45,4.7,3.95,0.617,5.937,4.925,4.125,3.625,3.425,2.913,0,0
"2018-04-12 22:33:00",917332,0,2.698,2.564,2.397,84.8,0,222.4,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.7,4.662,4.112,3.663,3.525,2.9,0,0
"2018-04-12 22:34:00",917333,0,2.727,2.568,2.39,85,0,221.5,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.487,4.337,3.488,2.95,2.863,2.5,0,0
"2018-04-12 22:35:00",917334,0,2.67,2.503,2.33,85.4,0,224.1,6.95,6.2,5.45,5.45,5.45,4.7,0.951,5.075,4.025,3.475,3,2.9,2.313,0,0
"2018-04-12 22:36:00",917335,0,2.684,2.488,2.303,85.8,0,221,7.7,6.2,5.45,4.7,4.7,3.95,0.701,5.675,4.737,3.713,3.05,2.9,2.363,0,0
"2018-04-12 22:37:00",917336,0,2.77,2.568,2.359,85.6,0,219.8,8.45,7.7,6.95,6.2,6.2,5.45,1.085,6.362,5.525,4.65,3.987,3.687,3.113,0,0
"2018-04-12 22:38:00",917337,0,2.896,2.719,2.514,84.8,0,218,7.7,6.95,6.2,5.45,4.7,5.45,0.716,6.15,5.175,4.25,3.638,3.375,2.938,0,0
"2018-04-12 22:39:00",917338,0,2.956,2.754,2.568,84.5,0,213.1,8.45,7.7,6.95,6.2,5.45,5.45,0.735,6.575,5.562,4.675,4.062,3.8,3.388,0,0
"2018-04-12 22:40:00",917339,0,2.935,2.814,2.619,84.2,0,214.6,6.95,6.95,6.2,5.45,4.7,4.7,0.678,5.95,5.2,4.487,3.812,3.588,3.025,0,0
"2018-04-12 22:41:00",917340,0,2.912,2.767,2.591,84.3,0,214.9,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.325,5.375,4.525,3.862,3.538,3,0,0
"2018-04-12 22:42:00",917341,0,2.939,2.76,2.571,84.3,0,213.6,7.7,6.2,6.2,5.45,5.45,3.95,0.72,5.987,4.825,4.112,3.65,3.45,2.938,0,0
"2018-04-12 22:43:00",917342,0,2.928,2.728,2.541,84.5,0,210.1,6.95,6.2,5.45,4.7,4.7,3.95,0.637,6.125,5.187,4.25,3.6,3.388,2.813,0,0
"2018-04-12 22:44:00",917343,0,2.925,2.75,2.552,84.4,0,207.7,6.95,6.95,6.2,5.45,4.7,3.95,0.717,5.937,4.962,4.125,3.438,3.238,2.588,0,0
"2018-04-12 22:45:00",917344,0,2.845,2.71,2.505,84.5,0,208.1,6.95,5.45,5.45,5.45,5.45,3.95,0.826,5.325,4.387,3.4,3,2.788,2.35,0,0
"2018-04-12 22:46:00",917345,0,2.698,2.567,2.38,85.1,0,207.9,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.875,3.937,3.15,2.625,2.525,2.05,0,0
"2018-04-12 22:47:00",917346,0,2.639,2.443,2.271,86.1,0,210.1,6.95,6.2,6.2,5.45,5.45,3.95,0.803,5.712,4.562,3.675,3,2.875,2.363,0,0
"2018-04-12 22:48:00",917347,0,2.707,2.546,2.332,86.1,0,211.3,8.45,6.2,5.45,4.7,3.95,3.2,0.561,6.037,5.112,3.975,3.338,3.05,2.463,0,0
"2018-04-12 22:49:00",917348,0,2.795,2.654,2.433,85.9,0,212.2,8.45,7.7,6.95,6.2,5.45,4.7,0.908,6.537,5.687,4.775,4.112,3.925,3.45,0,0
"2018-04-12 22:50:00",917349,-1,2.851,2.707,2.495,85.5,0,212.8,7.7,6.95,6.95,6.2,6.2,5.45,0.862,6.437,5.062,4.387,3.887,3.7,2.988,0,0
"2018-04-12 22:51:00",917350,-1,2.827,2.665,2.477,85.7,0,216.3,8.45,7.7,6.2,6.2,5.45,4.7,0.938,6.075,5.2,4,3.375,3.225,2.7,0,0
"2018-04-12 22:52:00",917351,-1,2.755,2.645,2.475,85.9,0,215.5,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.862,5.175,4.6,4.038,3.725,3,0,0
"2018-04-12 22:53:00",917352,-1,2.771,2.645,2.482,86,0,215.9,7.7,7.7,6.95,6.95,6.2,5.45,0.991,6.175,5.387,4.65,4.038,3.775,3.125,0,0
"2018-04-12 22:54:00",917353,-1,2.816,2.698,2.546,85.7,0,214.5,8.45,7.7,6.95,6.2,5.45,5.45,0.932,6.762,5.55,4.925,4.362,4.012,3.438,0,0
"2018-04-12 22:55:00",917354,-1,2.816,2.683,2.526,85.7,0,217.1,8.45,6.95,6.2,5.45,5.45,4.7,0.726,6.462,5.725,4.7,3.962,3.738,3.013,0,0
"2018-04-12 22:56:00",917355,-1,2.806,2.694,2.526,85.6,0,217.5,9.2,7.7,6.2,5.45,5.45,3.95,0.669,6.412,5.7,4.587,4,3.75,3.088,0,0
"2018-04-12 22:57:00",917356,-1,2.824,2.686,2.505,85.7,0,218.2,8.45,8.45,6.95,6.2,6.2,5.45,0.928,7.137,5.812,4.65,3.912,3.675,3.263,0,0
"2018-04-12 22:58:00",917357,-1,2.883,2.74,2.541,85.4,0,217,9.2,9.2,6.95,6.2,6.2,5.45,0.892,7.312,6.3,5.337,4.7,4.35,3.588,0,0
"2018-04-12 22:59:00",917358,-1,2.986,2.839,2.638,84.8,0,218.4,9.95,9.2,7.7,6.95,6.95,5.45,1.13,7.187,6.375,5.037,4.387,4.163,3.5,0,0
"2018-04-12 23:00:00",917359,-1,2.934,2.809,2.628,84.7,0,217.8,9.2,8.45,7.7,6.95,6.95,6.2,1.118,7.1,5.975,5.137,4.675,4.45,3.737,0,0
"2018-04-12 23:01:00",917360,-1,2.868,2.749,2.593,85,0,216.9,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.337,5.362,4.687,4.087,3.725,3.225,0,0
"2018-04-12 23:02:00",917361,-1,2.804,2.692,2.551,85.4,0,217.5,8.45,8.45,6.95,6.2,5.45,5.45,0.612,6.737,5.887,5.062,4.287,3.925,3.225,0,0
"2018-04-12 23:03:00",917362,-1,2.83,2.718,2.566,85.2,0,218.3,9.2,7.7,7.7,6.95,6.95,6.2,0.672,6.837,6.25,5.637,5.087,4.787,3.925,0,0
"2018-04-12 23:04:00",917363,-1,2.781,2.689,2.526,85.3,0,217.1,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.562,5.65,4.5,3.862,3.663,3,0,0
"2018-04-12 23:05:00",917364,-1,2.794,2.68,2.525,85.3,0,220.4,8.45,6.95,6.2,6.2,5.45,4.7,0.85,6.3,5.55,4.775,4.287,3.962,3.4,0,0
"2018-04-12 23:06:00",917365,-1,2.706,2.645,2.469,85.4,0,218.3,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.825,5.037,4.312,3.763,3.588,2.95,0,0
"2018-04-12 23:07:00",917366,-1,2.719,2.587,2.409,85.6,0,218.1,8.45,7.7,6.2,5.45,4.7,4.7,0.737,6.775,5.612,4.312,3.662,3.475,3,0,0
"2018-04-12 23:08:00",917367,-1,2.806,2.656,2.477,85.3,0,217.6,9.2,8.45,7.7,6.95,6.2,5.45,1.288,7.35,6.2,5.325,4.625,4.312,3.625,0,0
"2018-04-12 23:09:00",917368,-1,2.847,2.701,2.508,84.9,0,219.4,7.7,7.7,6.2,6.2,5.45,5.45,0.705,6.587,5.525,4.45,3.887,3.713,3.313,0,0
"2018-04-12 23:10:00",917369,0,2.807,2.686,2.51,84.9,0,219.9,7.7,7.7,6.95,6.2,6.2,4.7,0.921,6.512,5.75,5.087,4.462,4.25,3.6,0,0
"2018-04-12 23:11:00",917370,0,2.811,2.686,2.54,84.7,0,217,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.625,5.625,4.925,4.362,4.05,3.35,0,0
"2018-04-12 23:12:00",917371,0,2.78,2.651,2.496,84.8,0,216.7,8.45,7.7,6.95,6.2,6.2,5.45,0.893,6.775,5.737,4.787,4.2,3.962,3.338,0,0
"2018-04-12 23:13:00",917372,0,2.762,2.675,2.507,84.7,0,215.7,7.7,7.7,6.95,6.2,5.45,4.7,0.746,6.65,5.925,4.987,4.35,4.025,3.3,0,0
"2018-04-12 23:14:00",917373,0,2.737,2.653,2.497,84.8,0,217.2,9.2,7.7,6.95,6.2,6.2,4.7,0.829,6.837,5.95,4.962,4.387,4.138,3.538,0,0
"2018-04-12 23:15:00",917374,0,2.739,2.636,2.467,84.9,0,216,7.7,6.95,6.95,5.45,5.45,4.7,0.725,6.55,5.7,4.75,4.225,3.95,3.313,0,0
"2018-04-12 23:16:00",917375,0,2.682,2.562,2.417,85.2,0,217.9,9.2,9.2,6.95,6.2,6.2,4.7,0.95,6.787,6.1,5.037,4.425,4.112,3.4,0,0
"2018-04-12 23:17:00",917376,0,2.688,2.604,2.437,85,0,219.6,8.45,7.7,6.95,6.95,6.95,6.2,1.022,6.95,6.087,5.025,4.3,4.025,3.55,0,0
"2018-04-12 23:18:00",917377,0,2.735,2.649,2.479,84.6,0,219.1,9.2,8.45,6.95,6.2,6.2,4.7,0.764,7.037,6.237,5.087,4.475,4.237,3.525,0,0
"2018-04-12 23:19:00",917378,0,2.723,2.614,2.446,84.6,0,218.5,8.45,7.7,6.95,6.2,5.45,4.7,0.71,7.475,6.025,4.875,4.4,4.15,3.688,0,0
"2018-04-12 23:20:00",917379,0,2.732,2.606,2.438,84.7,0,220.3,8.45,8.45,6.95,6.2,6.2,5.45,0.792,7.087,6.012,4.9,4.15,3.962,3.388,0,0
"2018-04-12 23:21:00",917380,0,2.737,2.599,2.423,84.6,0,220.4,9.2,7.7,6.95,6.2,6.2,5.45,0.927,7.312,6.187,5.15,4.45,4.15,3.537,0,0
"2018-04-12 23:22:00",917381,0,2.686,2.589,2.414,84.5,0,219.6,8.45,7.7,6.95,6.95,6.2,4.7,0.777,6.5,5.775,5.187,4.687,4.4,3.663,0,0
"2018-04-12 23:23:00",917382,0,2.641,2.539,2.387,84.8,0,217.8,8.45,7.7,7.7,6.95,6.2,5.45,0.927,6.65,5.775,4.837,4.25,4.062,3.413,0,0
"2018-04-12 23:24:00",917383,0,2.616,2.52,2.363,84.8,0,220.6,7.7,6.95,6.95,5.45,5.45,4.7,0.731,6.2,5.4,4.687,4.05,3.812,3.175,0,0
"2018-04-12 23:25:00",917384,0,2.621,2.511,2.361,84.8,0,218.8,8.45,7.7,7.7,6.95,6.95,6.2,1.047,7.25,6.312,5.387,4.65,4.3,3.775,0,0
"2018-04-12 23:26:00",917385,0,2.659,2.543,2.383,84.4,0,216,8.45,7.7,6.95,6.95,6.2,4.7,0.662,6.987,5.987,5.387,4.675,4.375,3.6,0,0
"2018-04-12 23:27:00",917386,0,2.591,2.476,2.326,84.6,0,217,7.7,6.95,5.45,5.45,4.7,4.7,0.691,6.312,5.262,4.337,3.675,3.338,2.738,0,0
"2018-04-12 23:28:00",917387,0,2.512,2.388,2.229,85.1,0,214.3,7.7,6.95,6.2,5.45,4.7,3.95,0.614,5.962,4.975,4.025,3.35,3.113,2.438,0,0
"2018-04-12 23:29:00",917388,0,2.445,2.329,2.155,85.4,0,215.1,7.7,6.95,6.2,5.45,4.7,4.7,0.779,6.075,4.9,4.2,3.675,3.375,2.763,0,0
"2018-04-12 23:30:00",917389,0,2.385,2.272,2.086,85.8,0,211.3,7.7,6.2,6.2,5.45,4.7,3.2,0.647,5.762,4.762,3.812,3.188,2.975,2.375,0,0
"2018-04-12 23:31:00",917390,0,2.341,2.213,2.032,86,0,209.5,7.7,6.95,5.45,4.7,4.7,3.95,0.594,5.787,4.825,3.838,3.3,3.088,2.438,0,0
"2018-04-12 23:32:00",917391,0,2.301,2.177,1.997,86.2,0,213,7.7,6.2,6.2,4.7,4.7,3.95,0.618,6.137,5.1,4.112,3.6,3.375,2.863,0,0
"2018-04-12 23:33:00",917392,0,2.259,2.161,1.969,86.2,0,213.1,6.95,6.95,5.45,4.7,4.7,4.7,0.661,5.512,4.562,3.75,3.113,2.975,2.375,0,0
"2018-04-12 23:34:00",917393,0,2.209,2.106,1.914,86.4,0,215.8,7.7,6.2,6.2,4.7,4.7,3.95,0.683,5.95,4.937,3.962,3.375,3.15,2.625,0,0
"2018-04-12 23:35:00",917394,0,2.217,2.113,1.929,86.3,0,215.6,6.95,6.2,6.95,6.2,5.45,4.7,0.751,5.8,5.062,4.237,3.713,3.488,2.838,0,0
"2018-04-12 23:36:00",917395,0,2.17,2.065,1.901,86.4,0,217.9,7.7,6.95,6.2,6.2,5.45,4.7,0.886,5.587,4.687,3.937,3.55,3.4,2.863,0,0
"2018-04-12 23:37:00",917396,0,2.19,2.082,1.92,86.3,0,218.6,7.7,6.95,6.2,5.45,5.45,3.95,0.778,5.812,4.875,4.212,3.663,3.425,2.588,0,0
"2018-04-12 23:38:00",917397,0,2.216,2.089,1.918,85.9,0,219.6,7.7,6.95,5.45,5.45,5.45,3.95,0.788,6.075,5.025,4.163,3.563,3.413,2.763,0,0
"2018-04-12 23:39:00",917398,0,2.262,2.14,1.943,85.5,0,221.6,7.7,6.2,5.45,4.7,4.7,3.95,0.735,5.287,4.55,3.663,3.113,3.05,2.525,0,0
"2018-04-12 23:40:00",917399,0,2.258,2.101,1.911,85.5,0,219.5,7.7,6.95,5.45,4.7,4.7,3.95,0.608,5.925,4.937,4.05,3.488,3.275,2.725,0,0
"2018-04-12 23:41:00",917400,0,2.302,2.18,2.002,84.9,0,219.7,7.7,6.95,6.95,5.45,5.45,4.7,0.635,6.237,5.675,4.825,4.263,3.937,3.4,0,0
"2018-04-12 23:42:00",917401,0,2.296,2.237,2.049,84.3,0,218.8,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.837,5.087,4.275,3.637,3.463,2.963,0,0
"2018-04-12 23:43:00",917402,0,2.247,2.17,1.989,84.4,0,219.6,6.95,5.45,5.45,5.45,5.45,3.95,0.717,5.4,4.637,3.85,3.325,3.163,2.6,0,0
"2018-04-12 23:44:00",917403,0,2.231,2.104,1.936,84.8,0,219.6,7.7,7.7,6.2,5.45,5.45,4.7,0.961,6.1,5.237,4.562,4,3.725,3.1,0,0
"2018-04-12 23:45:00",917404,0,2.272,2.17,2.012,84.5,0,219.1,7.7,6.95,6.95,5.45,6.2,4.7,0.827,6.162,5.562,4.837,4.138,3.812,3.2,0,0
"2018-04-12 23:46:00",917405,0,2.312,2.226,2.051,84,0,218.8,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.587,5.912,5,4.475,4.163,3.513,0,0
"2018-04-12 23:47:00",917406,0,2.266,2.201,2.012,84,0,221.6,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.662,4.837,3.875,3.475,3.288,2.813,0,0
"2018-04-12 23:48:00",917407,0,2.241,2.148,1.984,84.3,0,219.7,7.7,6.95,6.2,5.45,5.45,4.7,0.599,6.125,5.512,4.775,4.25,4.075,3.4,0,0
"2018-04-12 23:49:00",917408,0,2.212,2.159,1.987,84.1,0,221.7,7.7,7.7,6.95,5.45,5.45,4.7,0.764,5.975,5.362,4.525,4,3.738,3.175,0,0
"2018-04-12 23:50:00",917409,-1,2.2,2.126,1.958,84.3,0,226.1,7.7,6.95,6.2,5.45,4.7,4.7,0.605,5.575,4.9,4.45,3.925,3.713,3.138,0,0
"2018-04-12 23:51:00",917410,-1,2.161,2.064,1.897,84.5,0,226.7,9.2,6.95,6.2,6.2,5.45,4.7,0.927,6.437,5.225,4.138,3.625,3.463,2.95,0,0
"2018-04-12 23:52:00",917411,-1,2.271,2.138,1.969,84,0,224,8.45,7.7,6.95,6.2,5.45,5.45,0.758,6.575,5.75,5.037,4.437,4.2,3.563,0,0
"2018-04-12 23:53:00",917412,-1,2.231,2.131,1.961,83.8,0,223.6,6.95,6.2,5.45,5.45,4.7,4.7,0.733,5.3,4.575,3.812,3.463,3.45,2.888,0,0
"2018-04-12 23:54:00",917413,-1,2.154,2.046,1.877,84.2,0,222.8,8.45,7.7,6.95,6.2,6.2,5.45,0.954,6.162,5.35,4.412,3.8,3.438,2.788,0,0
"2018-04-12 23:55:00",917414,-1,2.243,2.122,1.961,83.8,0,224.3,7.7,7.7,6.95,6.2,6.2,4.7,0.724,6.4,5.687,4.95,4.275,3.925,3.1,0,0
"2018-04-12 23:56:00",917415,-1,2.218,2.141,1.951,83.3,0,224.7,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.462,4.862,4.237,3.588,3.463,2.938,0,0
"2018-04-12 23:57:00",917416,-1,2.152,2.037,1.88,83.8,0,224.6,6.95,6.95,6.95,5.45,5.45,4.7,0.756,5.987,4.9,4.075,3.663,3.55,2.975,0,0
"2018-04-12 23:58:00",917417,-1,2.155,2.03,1.858,83.9,0,223.5,7.7,6.95,6.2,4.7,4.7,4.7,0.592,5.775,4.787,4.075,3.525,3.275,2.938,0,0
"2018-04-12 23:59:00",917418,-1,2.186,2.023,1.868,83.7,0,221.7,9.2,7.7,7.7,6.2,5.45,4.7,0.795,6.887,5.5,4.687,4.05,3.875,3.3,0,0
"2018-04-13 00:00:00",917419,-1,2.22,2.075,1.912,83.2,0,222.4,8.45,7.7,6.2,6.2,5.45,5.45,0.711,6.637,5.875,4.95,4.35,3.975,3.275,0,0
"2018-04-13 00:01:00",917420,-1,2.234,2.122,1.953,82.9,0,221.2,7.7,8.45,7.7,6.95,6.2,4.7,0.875,6.487,5.875,5.012,4.325,4.062,3.363,0,0
"2018-04-13 00:02:00",917421,-1,2.188,2.074,1.909,83,0,221.3,8.45,8.45,6.2,6.2,6.2,4.7,0.871,6.25,5.137,4.425,3.762,3.563,3.038,0,0
"2018-04-13 00:03:00",917422,-1,2.157,2.022,1.873,83.3,0,220.2,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.337,5.4,4.6,3.912,3.6,3.088,0,0
"2018-04-13 00:04:00",917423,-1,2.092,1.992,1.833,83.4,0,220,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.612,4.9,4.25,3.737,3.438,2.888,0,0
"2018-04-13 00:05:00",917424,-1,2.033,1.939,1.806,83.7,0,220.7,7.7,6.95,6.95,5.45,5.45,4.7,0.878,5.987,5.3,4.55,4.075,3.862,3.188,0,0
"2018-04-13 00:06:00",917425,-1,1.984,1.884,1.743,83.8,0,220.6,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.462,4.425,3.825,3.45,3.263,2.688,0,0
"2018-04-13 00:07:00",917426,-1,1.999,1.88,1.74,83.9,0,221.4,7.7,6.95,6.95,6.2,6.2,5.45,0.755,5.812,5.325,4.587,4.025,3.912,3.425,0,0
"2018-04-13 00:08:00",917427,-1,1.956,1.869,1.697,83.8,0,221.1,6.95,6.2,5.45,4.7,4.7,3.95,0.519,5.387,4.562,3.788,3.275,3.025,2.563,0,0
"2018-04-13 00:09:00",917428,-1,1.923,1.805,1.645,84.2,0,219.9,7.7,6.95,6.95,6.2,5.45,4.7,0.89,6.125,5.3,4.6,3.9,3.65,3.013,0,0
"2018-04-13 00:10:00",917429,0,1.948,1.847,1.666,84,0,220.4,8.45,7.7,6.2,6.2,5.45,4.7,0.666,6.5,5.612,4.662,4.025,3.7,3.2,0,0
"2018-04-13 00:11:00",917430,0,1.965,1.862,1.675,83.8,0,220.4,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.987,5.15,4.362,3.737,3.588,3,0,0
"2018-04-13 00:12:00",917431,0,1.962,1.842,1.674,83.8,0,219,8.45,6.95,6.95,6.2,5.45,4.7,0.726,6.675,5.575,4.662,4.025,3.787,3.175,0,0
"2018-04-13 00:13:00",917432,0,1.898,1.778,1.604,84,0,219.3,7.7,6.95,6.2,5.45,5.45,4.7,0.81,6.162,5.2,4.35,3.75,3.475,2.975,0,0
"2018-04-13 00:14:00",917433,0,1.84,1.725,1.552,84.4,0,219.5,6.95,6.2,5.45,4.7,4.7,4.7,0.648,5.887,4.687,4.075,3.513,3.238,2.638,0,0
"2018-04-13 00:15:00",917434,0,1.82,1.673,1.495,84.8,0,218.9,7.7,6.95,6.2,4.7,4.7,3.95,0.652,6.187,5.162,4.062,3.475,3.275,2.775,0,0
"2018-04-13 00:16:00",917435,0,1.787,1.639,1.445,84.8,0,216,8.45,7.7,6.2,5.45,4.7,4.7,0.733,6.312,5.112,4.05,3.55,3.388,2.813,0,0
"2018-04-13 00:17:00",917436,0,1.751,1.611,1.425,85,0,217.1,7.7,6.2,5.45,4.7,3.95,3.95,0.578,5.825,4.812,3.937,3.313,3.088,2.513,0,0
"2018-04-13 00:18:00",917437,0,1.704,1.595,1.407,85,0,216.2,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.462,5.1,4.263,3.725,3.438,2.888,0,0
"2018-04-13 00:19:00",917438,0,1.625,1.527,1.351,85.3,0,215.5,6.95,5.45,5.45,4.7,3.95,3.95,0.566,5.412,4.537,3.813,3.188,3.038,2.613,0,0
"2018-04-13 00:20:00",917439,0,1.584,1.452,1.267,85.6,0,214.4,6.95,6.2,5.45,5.45,4.7,3.95,0.838,5.775,4.712,3.862,3.313,3.188,2.575,0,0
"2018-04-13 00:21:00",917440,0,1.562,1.425,1.255,85.8,0,214.8,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.325,4.775,3.912,3.275,3.038,2.55,0,0
"2018-04-13 00:22:00",917441,0,1.483,1.358,1.175,85.9,0,213.2,6.95,5.45,4.7,3.95,3.95,3.2,0.592,5.075,4.212,3.363,2.85,2.7,2.213,0,0
"2018-04-13 00:23:00",917442,0,1.42,1.271,1.085,86.3,0,211.7,6.2,5.45,4.7,3.95,3.95,3.95,0.543,4.937,4.05,3.15,2.725,2.525,2.063,0,0
"2018-04-13 00:24:00",917443,0,1.385,1.202,1.014,86.6,0,210.4,6.95,5.45,4.7,3.95,3.95,3.2,0.514,5.312,4.125,3.325,3.013,2.913,2.375,0,0
"2018-04-13 00:25:00",917444,0,1.356,1.178,0.984,86.8,0,206.5,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.462,4.462,3.538,2.975,2.813,2.3,0,0
"2018-04-13 00:26:00",917445,0,1.312,1.164,0.957,86.7,0,206.9,6.2,5.45,4.7,4.7,4.7,3.95,0.755,5.137,4.4,3.5,3.013,2.788,2.338,0,0
"2018-04-13 00:27:00",917446,0,1.242,1.089,0.893,86.8,0,203.4,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.087,4.075,3.275,2.9,2.775,2.288,0,0
"2018-04-13 00:28:00",917447,0,1.211,1.012,0.843,87.2,0,202.6,6.95,4.7,4.7,3.95,4.7,3.2,0.629,5.012,4.038,3.375,2.775,2.613,2.125,0,0
"2018-04-13 00:29:00",917448,0,1.156,0.958,0.773,87.3,0,200.3,6.2,6.2,5.45,5.45,5.45,3.95,0.768,5.287,4.25,3.338,2.813,2.688,2.213,0,0
"2018-04-13 00:30:00",917449,0,1.131,0.927,0.748,87.5,0,200.4,6.2,4.7,4.7,4.7,3.95,3.95,0.62,4.575,3.763,3.3,2.9,2.688,2.188,0,0
"2018-04-13 00:31:00",917450,0,1.112,0.907,0.724,87.8,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.5,4.412,3.675,3.15,2.963,2.363,0,0
"2018-04-13 00:32:00",917451,0,1.129,0.994,0.776,87.5,0,196.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.75,4.25,3.563,2.888,2.65,2.338,0,0
"2018-04-13 00:33:00",917452,0,1.1,0.948,0.75,87.5,0,197,6.2,5.45,4.7,3.95,3.95,3.2,0.638,5,3.975,3.15,2.65,2.525,2.075,0,0
"2018-04-13 00:34:00",917453,0,1.075,0.893,0.71,87.6,0,195,6.2,5.45,3.95,3.95,3.95,3.2,0.599,5.037,3.888,3.213,2.713,2.575,2.075,0,0
"2018-04-13 00:35:00",917454,0,1.087,0.886,0.692,87.8,0,195.8,6.2,5.45,3.95,3.95,3.95,3.2,0.53,4.887,3.925,3.1,2.513,2.425,2,0,0
"2018-04-13 00:36:00",917455,0,1.111,0.897,0.696,87.8,0,194.8,6.2,5.45,4.7,4.7,3.95,3.2,0.672,5.1,4.337,3.5,2.925,2.738,2.225,0,0
"2018-04-13 00:37:00",917456,0,1.087,0.92,0.693,87.6,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.975,4.038,3.188,2.638,2.463,2.013,0,0
"2018-04-13 00:38:00",917457,0,1.097,0.917,0.719,87.6,0,195,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.262,4.55,3.725,3.113,2.925,2.463,0,0
"2018-04-13 00:39:00",917458,0,1.055,0.919,0.713,87.4,0,194.2,6.2,4.7,3.95,3.2,3.2,3.2,0.561,4.837,3.812,2.925,2.45,2.3,1.938,0,0
"2018-04-13 00:40:00",917459,0,1.029,0.815,0.614,87.8,0,192.4,6.2,5.45,3.95,3.95,3.95,3.2,0.656,5.025,3.837,3.113,2.538,2.475,2.063,0,0
"2018-04-13 00:41:00",917460,0,1.027,0.826,0.606,88,0,191.4,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.837,4.025,3.138,2.55,2.4,1.913,0,0
"2018-04-13 00:42:00",917461,0,0.986,0.81,0.595,88.1,0,193.1,6.2,4.7,4.7,3.95,3.2,3.2,0.429,4.8,4,3.325,2.888,2.713,2.238,0,0
"2018-04-13 00:43:00",917462,0,0.975,0.804,0.602,88,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.9,4.075,3.263,2.85,2.713,2.25,0,0
"2018-04-13 00:44:00",917463,0,1.007,0.794,0.612,88,0,194.4,6.2,4.7,3.95,3.95,3.2,3.2,0.458,5.137,4.012,3.388,2.963,2.75,2.325,0,0
"2018-04-13 00:45:00",917464,0,1.025,0.81,0.621,88,0,193.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.337,4.412,3.4,2.875,2.663,2.288,0,0
"2018-04-13 00:46:00",917465,0,1.021,0.816,0.604,87.9,0,192,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.112,4.125,3.275,2.738,2.538,2.125,0,0
"2018-04-13 00:47:00",917466,0,0.94,0.761,0.548,88.1,0,190.9,6.2,6.2,3.95,3.95,3.95,3.2,0.509,4.675,3.725,3.15,2.7,2.6,2.163,0,0
"2018-04-13 00:48:00",917467,0,0.938,0.747,0.55,88.5,0,193.2,6.2,5.45,4.7,4.7,4.7,3.95,0.743,5.075,4.375,3.488,2.875,2.8,2.25,0,0
"2018-04-13 00:49:00",917468,0,0.916,0.758,0.536,88.4,0,191.2,6.2,4.7,4.7,4.7,3.95,3.2,0.669,4.775,3.75,2.975,2.538,2.4,1.975,0,0
"2018-04-13 00:50:00",917469,-1,0.934,0.768,0.547,88.6,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.812,4.112,3.363,2.838,2.6,2.3,0,0
"2018-04-13 00:51:00",917470,-1,0.962,0.778,0.577,88.6,0,194.2,6.95,5.45,3.95,3.95,3.95,3.2,0.572,4.8,3.85,3.188,2.65,2.413,1.925,0,0
"2018-04-13 00:52:00",917471,-1,0.962,0.756,0.548,88.6,0,195,6.2,4.7,4.7,3.95,3.95,3.2,0.488,4.825,3.738,3.163,2.738,2.525,2,0,0
"2018-04-13 00:53:00",917472,-1,1.04,0.811,0.633,88.8,0,195.7,6.2,6.2,5.45,5.45,4.7,3.95,0.746,5.225,4.462,3.738,3.25,2.95,2.475,0,0
"2018-04-13 00:54:00",917473,-1,1.022,0.831,0.627,88.5,0,195.7,6.2,4.7,3.95,3.95,3.95,3.2,0.592,4.562,3.7,3,2.563,2.525,2.075,0,0
"2018-04-13 00:55:00",917474,-1,0.989,0.796,0.608,88.9,0,198.6,6.2,5.45,4.7,3.2,3.2,3.2,0.507,4.962,3.937,3.175,2.538,2.375,1.813,0,0
"2018-04-13 00:56:00",917475,-1,1.031,0.844,0.648,89,0,198.9,6.95,5.45,4.7,4.7,4.7,3.2,0.681,5.3,4.4,3.738,3.338,3.125,2.513,0,0
"2018-04-13 00:57:00",917476,-1,1.045,0.903,0.692,88.9,0,200.1,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.212,4.487,3.775,3.213,2.925,2.375,0,0
"2018-04-13 00:58:00",917477,-1,1.042,0.904,0.706,88.8,0,201,6.95,5.45,4.7,4.7,4.7,3.95,0.64,5.45,4.562,3.825,3.325,3,2.4,0,0
"2018-04-13 00:59:00",917478,-1,1.082,0.913,0.716,88.9,0,199.8,6.95,6.2,4.7,3.95,3.95,3.95,0.627,5.8,4.625,3.725,3.163,2.925,2.438,0,0
"2018-04-13 01:00:00",917479,-1,1.104,0.905,0.713,89,0,197.4,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.412,4.512,3.7,3.213,3.138,2.575,0,0
"2018-04-13 01:01:00",917480,-1,1.061,0.887,0.685,89.1,0,196.7,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.112,4.2,3.525,2.925,2.688,2.3,0,0
"2018-04-13 01:02:00",917481,-1,1.052,0.893,0.683,89.2,0,195.5,6.2,5.45,5.45,4.7,4.7,4.7,0.858,5.175,4.487,3.55,2.988,2.763,2.4,0,0
"2018-04-13 01:03:00",917482,-1,1.068,0.923,0.727,89.3,0,194.7,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.275,4.475,3.762,3.2,2.938,2.463,0,0
"2018-04-13 01:04:00",917483,-1,1.047,0.907,0.709,89.2,0,194.6,6.2,5.45,4.7,3.95,3.2,2.45,0.415,5.062,3.962,3.038,2.613,2.325,2.05,0,0
"2018-04-13 01:05:00",917484,-1,1.066,0.913,0.699,89.3,0,195.5,6.2,6.2,4.7,3.95,3.95,3.2,0.64,4.775,4.062,3.338,2.8,2.563,2.088,0,0
"2018-04-13 01:06:00",917485,-1,1.079,0.898,0.697,89.5,0,192.7,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.112,4.075,3.325,2.825,2.613,2.213,0,0
"2018-04-13 01:07:00",917486,-1,1.079,0.929,0.726,89.4,0,194,5.45,4.7,3.95,3.95,3.95,3.95,0.439,4.625,3.9,3.138,2.9,2.675,2.275,0,0
"2018-04-13 01:08:00",917487,-1,1.093,0.911,0.715,89.5,0,193.7,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.687,3.875,3,2.6,2.438,2.025,0,0
"2018-04-13 01:09:00",917488,-1,1.086,0.913,0.708,89.6,0,194.9,5.45,5.45,3.95,3.2,3.2,3.2,0.614,4.287,3.7,2.875,2.488,2.288,1.813,0,0
"2018-04-13 01:10:00",917489,0,1.09,0.912,0.696,89.7,0,197.2,5.45,5.45,4.7,3.95,3.2,2.45,0.502,4.525,3.725,3.1,2.663,2.413,1.9,0,0
"2018-04-13 01:11:00",917490,0,1.092,0.948,0.72,89.7,0,195.7,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.287,3.675,3.025,2.663,2.438,1.925,0,0
"2018-04-13 01:12:00",917491,0,1.069,0.921,0.719,89.7,0,193.3,6.2,4.7,4.7,3.95,3.2,2.45,0.602,4.55,3.425,2.888,2.513,2.225,1.838,0,0
"2018-04-13 01:13:00",917492,0,1.128,0.904,0.71,89.9,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.625,3.463,2.875,2.463,2.213,1.788,0,0
"2018-04-13 01:14:00",917493,0,1.153,0.879,0.688,90.1,0,187.1,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.075,3.888,2.913,2.35,2.075,1.788,0,0
"2018-04-13 01:15:00",917494,0,1.19,0.936,0.722,90.4,0,187.4,6.2,5.45,4.7,3.95,3.2,3.2,0.51,4.787,3.913,3.2,2.638,2.4,1.888,0,0
"2018-04-13 01:16:00",917495,0,1.198,0.997,0.781,90.4,0,186.1,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.15,4.375,3.65,3.113,2.888,2.388,0,0
"2018-04-13 01:17:00",917496,0,1.195,1.072,0.876,90.2,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.975,4.287,3.637,3.175,2.913,2.438,0,0
"2018-04-13 01:18:00",917497,0,1.239,1.079,0.913,90.3,0,182.8,7.7,6.95,6.2,5.45,5.45,4.7,0.818,5.85,5.05,4.3,3.987,3.7,3.075,0,0
"2018-04-13 01:19:00",917498,0,1.277,1.14,0.964,90.3,0,182.2,6.95,6.2,4.7,4.7,4.7,3.95,0.7,5.462,4.7,3.725,3.3,3.075,2.563,0,0
"2018-04-13 01:20:00",917499,0,1.199,1.085,0.912,90.3,0,184.1,6.2,5.45,3.95,3.95,3.95,3.2,0.565,4.875,3.925,3.138,2.55,2.45,2,0,0
"2018-04-13 01:21:00",917500,0,1.127,0.997,0.839,90.7,0,185.9,6.2,6.2,5.45,4.7,3.95,3.2,0.52,5.137,4.4,3.738,3.188,2.863,2.338,0,0
"2018-04-13 01:22:00",917501,0,1.179,1.054,0.886,91.3,0,188.4,6.95,7.7,6.2,5.45,5.45,4.7,0.691,5.762,5.162,4.325,3.837,3.55,2.813,0,0
"2018-04-13 01:23:00",917502,0,1.167,1.057,0.886,91.2,0,187.9,6.95,5.45,5.45,4.7,3.95,3.95,0.648,5.412,4.525,3.75,3.288,3.025,2.413,0,0
"2018-04-13 01:24:00",917503,0,1.178,1.024,0.859,91.4,0,188.1,6.95,5.45,4.7,3.95,3.95,3.95,0.538,5.362,4.163,3.2,2.7,2.413,2.025,0,0
"2018-04-13 01:25:00",917504,0,1.155,0.973,0.811,91.7,0,193.5,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.625,4.362,3.6,3.238,2.938,2.388,0,0
"2018-04-13 01:26:00",917505,0,1.164,0.998,0.828,92.1,0,195.3,6.95,6.2,4.7,3.95,3.95,3.95,0.594,5.175,4.212,3.35,2.938,2.713,2.275,0,0
"2018-04-13 01:27:00",917506,0,1.217,1.039,0.846,92.3,0,196.5,6.95,6.2,4.7,3.95,3.95,3.95,0.573,5.325,4.612,3.513,3.025,2.813,2.438,0,0
"2018-04-13 01:28:00",917507,0,1.174,1.028,0.839,92.1,0,197.9,6.2,4.7,4.7,3.95,3.95,3.95,0.67,4.787,3.713,3.113,2.7,2.425,2.088,0,0
"2018-04-13 01:29:00",917508,0,1.146,1.004,0.813,92.1,0,195.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.787,3.85,3.113,2.713,2.538,2.088,0,0
"2018-04-13 01:30:00",917509,0,1.134,0.975,0.812,92.3,0,198.5,6.95,6.2,5.45,4.7,4.7,3.95,0.474,5.55,4.912,4.15,3.638,3.475,2.875,0,0
"2018-04-13 01:31:00",917510,0,1.138,1.007,0.822,92.4,0,199.8,6.2,5.45,4.7,4.7,3.95,3.2,0.534,5.312,4.325,3.513,2.938,2.75,2.288,0,0
"2018-04-13 01:32:00",917511,0,1.113,0.979,0.788,92.5,0,199.6,6.95,5.45,4.7,3.2,3.2,2.45,0.497,5.062,3.763,2.913,2.413,2.325,1.788,0,0
"2018-04-13 01:33:00",917512,0,1.068,0.925,0.748,92.7,0,196.8,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.737,4.062,3.275,2.838,2.55,2.037,0,0
"2018-04-13 01:34:00",917513,0,1.038,0.92,0.743,92.9,0,197.3,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.45,4.487,3.725,3.275,2.988,2.538,0,0
"2018-04-13 01:35:00",917514,0,1.042,0.913,0.738,92.9,0,195.6,6.95,6.2,4.7,3.95,3.95,3.2,0.619,5.262,4.275,3.275,2.825,2.488,2.113,0,0
"2018-04-13 01:36:00",917515,0,1.014,0.846,0.669,92.9,0,195.2,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.062,4.05,3.163,2.688,2.55,2.15,0,0
"2018-04-13 01:37:00",917516,0,0.997,0.797,0.624,93.1,0,195.2,6.2,4.7,3.95,3.2,3.2,3.2,0.499,5.062,3.838,2.938,2.638,2.388,1.988,0,0
"2018-04-13 01:38:00",917517,0,0.972,0.781,0.605,93.4,0,196.4,6.2,5.45,4.7,4.7,3.95,3.95,0.62,5.225,4.263,3.35,2.913,2.688,2.238,0,0
"2018-04-13 01:39:00",917518,0,0.981,0.801,0.63,93.6,0,196.9,6.2,5.45,5.45,3.95,3.95,3.2,0.549,5.225,4.187,3.413,2.925,2.663,2.113,0,0
"2018-04-13 01:40:00",917519,0,1.059,0.886,0.697,93.8,0,198.4,6.95,6.2,4.7,4.7,3.95,3.2,0.582,5.537,4.687,3.775,3.163,2.988,2.5,0,0
"2018-04-13 01:41:00",917520,0,1.071,0.928,0.735,93.6,0,197.1,6.2,5.45,5.45,4.7,3.95,3.95,0.61,5.437,4.4,3.575,3.113,2.938,2.413,0,0
"2018-04-13 01:42:00",917521,0,1.059,0.912,0.719,93.4,0,196.8,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.225,4.312,3.35,2.8,2.563,1.975,0,0
"2018-04-13 01:43:00",917522,0,1.028,0.874,0.689,93.4,0,197.3,7.7,5.45,5.45,4.7,4.7,3.95,0.647,5.412,4.45,3.488,2.925,2.763,2.225,0,0
"2018-04-13 01:44:00",917523,0,1.093,0.925,0.74,93.6,0,194.2,6.2,5.45,4.7,4.7,4.7,3.2,0.663,5.475,4.325,3.575,3.075,2.8,2.263,0,0
"2018-04-13 01:45:00",917524,0,1.103,0.942,0.762,93.6,0,194.5,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.562,4.75,4.087,3.587,3.25,2.75,0,0
"2018-04-13 01:46:00",917525,0,1.105,0.973,0.8,93.5,0,191.4,6.95,5.45,4.7,4.7,4.7,3.2,0.612,5.562,4.475,3.525,3.088,2.925,2.375,0,0
"2018-04-13 01:47:00",917526,0,1.091,0.955,0.792,93.4,0,192.3,6.95,6.2,4.7,4.7,4.7,3.95,0.627,5.6,4.587,3.862,3.4,3.175,2.5,0,0
"2018-04-13 01:48:00",917527,0,1.101,0.952,0.798,93.5,0,194.3,6.95,5.45,5.45,4.7,4.7,3.95,0.76,5.65,4.437,3.737,3.25,2.938,2.4,0,0
"2018-04-13 01:49:00",917528,0,1.09,0.976,0.812,93.5,0,191.8,7.7,6.2,6.2,5.45,5.45,3.95,0.771,5.85,4.812,4.05,3.538,3.275,2.713,0,0
"2018-04-13 01:50:00",917529,-1,1.125,0.993,0.823,93.4,0,190.7,7.7,6.95,5.45,5.45,4.7,4.7,0.825,6.212,5.162,4.075,3.475,3.138,2.65,0,0
"2018-04-13 01:51:00",917530,-1,1.138,1.011,0.853,93.3,0,190.9,8.45,7.7,6.2,6.2,6.2,4.7,0.875,6.275,5.687,4.912,4.412,4.1,3.388,0,0
"2018-04-13 01:52:00",917531,-1,1.128,1.015,0.857,93.2,0,191.9,6.95,6.95,6.2,5.45,4.7,4.7,0.731,6.125,5.337,4.163,3.538,3.188,2.688,0,0
"2018-04-13 01:53:00",917532,-1,1.102,0.991,0.827,93.1,0,190.8,6.95,6.95,6.2,6.2,5.45,3.95,0.792,5.775,4.825,4.138,3.6,3.213,2.775,0,0
"2018-04-13 01:54:00",917533,-1,1.053,0.934,0.784,93.2,0,193.8,7.7,6.2,5.45,4.7,4.7,3.95,0.62,5.937,4.925,4.138,3.65,3.338,2.738,0,0
"2018-04-13 01:55:00",917534,-1,1.092,0.932,0.778,93.4,0,193.6,7.7,6.95,5.45,5.45,4.7,4.7,0.588,6.225,5.362,4.4,3.75,3.55,2.913,0,0
"2018-04-13 01:56:00",917535,-1,1.153,1.036,0.88,93.5,0,194.1,7.7,8.45,6.95,6.2,5.45,4.7,0.687,6.287,5.862,5.025,4.4,4.075,3.375,0,0
"2018-04-13 01:57:00",917536,-1,1.158,1.065,0.915,93.1,0,196.4,6.95,6.95,5.45,4.7,4.7,3.95,0.548,5.75,5.162,4.263,3.5,3.2,2.55,0,0
"2018-04-13 01:58:00",917537,-1,1.208,1.072,0.919,93,0,195.2,8.45,7.7,6.95,6.2,5.45,4.7,0.77,6.625,5.212,4.287,3.65,3.388,2.85,0,0
"2018-04-13 01:59:00",917538,-1,1.2,1.049,0.901,92.8,0,195.3,7.7,6.95,6.2,6.2,5.45,5.45,0.95,6.162,4.687,3.975,3.4,3.075,2.538,0,0
"2018-04-13 02:00:00",917539,-1,1.249,1.071,0.913,93,0,196.2,8.45,6.95,6.2,5.45,4.7,4.7,0.642,6.437,5.412,4.15,3.713,3.475,2.95,0,0
"2018-04-13 02:01:00",917540,-1,1.301,1.107,0.943,92.9,0,196.5,8.45,7.7,6.2,5.45,5.45,4.7,0.758,6.726,5.487,4.505,4.005,3.659,3.035,0,0
"2018-04-13 02:02:00",917541,-1,1.349,1.172,1.005,92.6,0,195.9,8.45,6.95,6.2,6.2,5.45,4.7,0.649,6.85,5.812,4.812,4.212,3.962,3.25,0,0
"2018-04-13 02:03:00",917542,-1,1.342,1.189,1.049,92.4,0,194.2,7.7,6.95,6.2,6.2,6.2,5.45,0.766,6.887,5.862,5,4.437,4.175,3.45,0,0
"2018-04-13 02:04:00",917543,-1,1.298,1.163,1.015,92.2,0,193.4,7.7,7.7,6.2,6.2,5.45,4.7,0.742,6.7,5.725,4.612,4.112,3.775,3.188,0,0
"2018-04-13 02:05:00",917544,-1,1.238,1.093,0.943,92.3,0,192.4,7.7,6.95,6.2,5.45,5.45,3.95,0.796,6.275,5.2,4.175,3.525,3.313,2.713,0,0
"2018-04-13 02:06:00",917545,-1,1.187,1.039,0.89,92.6,0,189,7.7,6.95,5.45,5.45,4.7,3.95,0.579,6.15,5.175,4.05,3.475,3.25,2.675,0,0
"2018-04-13 02:07:00",917546,-1,0.995,0.906,0.759,92.7,0,189.1,6.95,6.2,5.45,4.7,4.7,3.2,0.647,5.837,4.962,4.112,3.575,3.263,2.65,0,0
"2018-04-13 02:08:00",917547,-1,0.861,0.772,0.634,93.1,0,185.8,7.7,6.2,5.45,5.45,4.7,3.95,0.722,6.125,4.9,4.05,3.575,3.313,2.788,0,0
"2018-04-13 02:09:00",917548,-1,0.789,0.708,0.561,93.6,0,185,7.7,6.95,5.45,5.45,4.7,4.7,0.63,5.925,4.9,4.2,3.663,3.5,2.875,0,0
"2018-04-13 02:10:00",917549,0,0.725,0.649,0.503,94.1,0,187.1,8.45,6.2,6.2,5.45,4.7,4.7,0.64,6.037,4.987,4.375,3.787,3.463,2.938,0,0
"2018-04-13 02:11:00",917550,0,0.668,0.611,0.461,94.5,0,189.3,7.7,6.2,6.2,5.45,4.7,3.95,0.551,5.925,4.962,4.138,3.775,3.5,2.763,0,0
"2018-04-13 02:12:00",917551,0,0.686,0.601,0.446,94.9,0,190.2,7.7,6.95,5.45,4.7,4.7,4.7,0.619,6.2,5.05,4.138,3.513,3.238,2.688,0,0
"2018-04-13 02:13:00",917552,0,0.751,0.635,0.488,95.1,0,192.5,7.7,6.2,5.45,5.45,5.45,4.7,0.838,6.137,4.95,4.275,3.725,3.537,2.963,0,0
"2018-04-13 02:14:00",917553,0,0.847,0.705,0.567,95.2,0,192.4,7.7,6.95,6.2,6.2,5.45,4.7,0.589,6.7,5.525,4.75,4.062,3.813,3.1,0,0
"2018-04-13 02:15:00",917554,0,0.919,0.789,0.641,95,0,195.3,8.45,6.95,6.2,6.2,5.45,4.7,0.767,6.587,5.425,4.412,3.962,3.525,3.05,0,0
"2018-04-13 02:16:00",917555,0,1.024,0.873,0.713,94.7,0,194.1,7.7,6.95,5.45,5.45,4.7,3.95,0.69,6.387,5.45,4.325,3.75,3.375,2.713,0,0
"2018-04-13 02:17:00",917556,0,1.109,0.947,0.794,94.3,0,200.2,8.45,6.95,6.95,5.45,5.45,4.7,0.881,6.4,4.975,4.125,3.613,3.375,2.8,0,0
"2018-04-13 02:18:00",917557,0,1.146,0.98,0.842,93.9,0,201,7.7,6.95,6.95,6.2,6.2,5.45,1.035,6.325,5.362,4.45,3.962,3.787,3.113,0,0
"2018-04-13 02:19:00",917558,0,1.221,1.085,0.928,93.6,0,200.4,7.7,7.7,6.2,6.2,5.45,5.45,0.827,6.575,5.625,4.625,3.962,3.812,3.313,0,0
"2018-04-13 02:20:00",917559,0,1.241,1.121,0.952,93.1,0,204,8.45,6.95,5.45,5.45,5.45,3.95,0.826,6.15,5.262,4.237,3.637,3.375,2.813,0,0
"2018-04-13 02:21:00",917560,0,1.233,1.1,0.938,92.9,0,203.4,6.95,6.2,5.45,5.45,4.7,4.7,0.686,6.162,5.3,4.325,3.6,3.363,2.863,0,0
"2018-04-13 02:22:00",917561,0,1.215,1.106,0.954,92.7,0,205,7.7,6.95,5.45,5.45,5.45,4.7,0.724,5.962,5.375,4.412,3.787,3.475,3.013,0,0
"2018-04-13 02:23:00",917562,0,1.199,1.1,0.953,92.6,0,203.5,8.45,6.95,6.95,6.2,5.45,4.7,0.803,6.175,5.025,4.412,3.75,3.525,2.988,0,0
"2018-04-13 02:24:00",917563,0,1.167,1.051,0.901,92.6,0,203.4,7.7,6.95,6.2,5.45,4.7,4.7,0.756,6.35,5.075,4.05,3.375,3.3,2.713,0,0
"2018-04-13 02:25:00",917564,0,1.152,1.029,0.869,92.8,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.69,6.075,5.125,4.35,3.75,3.613,2.975,0,0
"2018-04-13 02:26:00",917565,0,1.067,0.979,0.832,92.8,0,202.5,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.562,4.662,4.038,3.438,3.213,2.513,0,0
"2018-04-13 02:27:00",917566,0,1.004,0.893,0.761,93,0,201.4,6.95,6.95,6.2,4.7,4.7,3.95,0.64,6.025,4.975,3.937,3.488,3.25,2.7,0,0
"2018-04-13 02:28:00",917567,0,0.988,0.885,0.738,93.3,0,200,6.95,6.2,5.45,4.7,4.7,3.95,0.746,5.487,4.787,3.9,3.375,3.125,2.563,0,0
"2018-04-13 02:29:00",917568,0,0.967,0.86,0.707,93.3,0,199.6,6.95,5.45,5.45,4.7,3.95,3.95,0.61,5.687,4.65,3.738,3.138,3,2.363,0,0
"2018-04-13 02:30:00",917569,0,0.935,0.83,0.673,93.4,0,199.2,6.2,5.45,5.45,4.7,4.7,3.95,0.79,5.162,4.425,3.625,3.113,2.975,2.525,0,0
"2018-04-13 02:31:00",917570,0,0.913,0.819,0.672,93.5,0,198.6,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.475,4.762,4.075,3.6,3.288,2.688,0,0
"2018-04-13 02:32:00",917571,0,0.867,0.788,0.63,93.5,0,199.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.075,4.163,3.325,2.8,2.55,2.088,0,0
"2018-04-13 02:33:00",917572,0,0.812,0.701,0.546,93.5,0,199.7,6.2,5.45,4.7,3.95,3.2,3.2,0.488,5,3.937,3.263,2.65,2.375,2,0,0
"2018-04-13 02:34:00",917573,0,0.783,0.662,0.509,93.7,0,200.4,6.2,5.45,5.45,4.7,3.95,3.95,0.686,5.187,4.4,3.7,3.025,2.663,2.3,0,0
"2018-04-13 02:35:00",917574,0,0.79,0.673,0.512,93.9,0,200.9,6.2,5.45,4.7,3.95,3.95,3.95,0.615,5.262,4.337,3.55,3.038,2.75,2.338,0,0
"2018-04-13 02:36:00",917575,0,0.774,0.634,0.47,93.8,0,200.9,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.987,4.2,3.463,2.863,2.7,2.15,0,0
"2018-04-13 02:37:00",917576,0,0.807,0.647,0.492,93.9,0,199.5,6.2,6.2,4.7,4.7,4.7,3.95,0.592,5.537,4.55,3.75,3.263,3.125,2.613,0,0
"2018-04-13 02:38:00",917577,0,0.785,0.649,0.485,93.7,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.85,4.112,3.363,2.875,2.613,2.075,0,0
"2018-04-13 02:39:00",917578,0,0.718,0.597,0.437,93.8,0,196,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.687,3.975,3.288,2.85,2.65,2.15,0,0
"2018-04-13 02:40:00",917579,0,0.67,0.555,0.411,94,0,198.9,6.2,6.2,4.7,4.7,4.7,3.95,0.731,5.125,4.362,3.55,3.025,2.825,2.275,0,0
"2018-04-13 02:41:00",917580,0,0.645,0.545,0.398,94.2,0,198.7,6.2,5.45,4.7,4.7,4.7,3.95,0.634,5.012,4.212,3.525,2.95,2.85,2.425,0,0
"2018-04-13 02:42:00",917581,0,0.631,0.522,0.375,94.3,0,198.7,6.2,6.2,4.7,4.7,4.7,3.95,0.648,5.35,4.6,3.937,3.413,3.163,2.713,0,0
"2018-04-13 02:43:00",917582,0,0.648,0.535,0.393,94.4,0,197.8,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.375,4.425,3.7,3.313,3.063,2.488,0,0
"2018-04-13 02:44:00",917583,0,0.652,0.548,0.394,94.3,0,198.4,6.2,5.45,4.7,4.7,4.7,3.95,0.624,5.162,4.2,3.588,3.125,3.05,2.538,0,0
"2018-04-13 02:45:00",917584,0,0.655,0.497,0.353,94.2,0,197.8,6.2,5.45,4.7,4.7,4.7,3.95,0.573,5.637,4.612,3.7,3.238,3.063,2.588,0,0
"2018-04-13 02:46:00",917585,0,0.664,0.51,0.365,94.3,0,197.4,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.237,4.362,3.6,3.025,2.763,2.313,0,0
"2018-04-13 02:47:00",917586,0,0.661,0.514,0.368,94.3,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.45,4.387,3.488,2.838,2.663,2.213,0,0
"2018-04-13 02:48:00",917587,0,0.7,0.514,0.36,94.3,0,196.5,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.425,4.462,3.575,2.975,2.8,2.225,0,0
"2018-04-13 02:49:00",917588,0,0.755,0.59,0.419,94.3,0,196.4,6.95,6.2,5.45,4.7,4.7,3.95,0.712,5.587,4.75,3.862,3.325,3.2,2.713,0,0
"2018-04-13 02:50:00",917589,-1,0.781,0.634,0.45,94,0,199.6,6.2,6.2,4.7,3.95,3.95,3.2,0.596,5.262,4.337,3.35,2.888,2.725,2.425,0,0
"2018-04-13 02:51:00",917590,-1,0.753,0.615,0.434,93.7,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.637,5.212,4.025,3.163,2.813,2.638,2.063,0,0
"2018-04-13 02:52:00",917591,-1,0.777,0.601,0.422,93.7,0,199.5,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.6,4.7,3.725,3.013,2.788,2.388,0,0
"2018-04-13 02:53:00",917592,-1,0.812,0.643,0.463,93.8,0,200.6,6.95,6.2,4.7,3.95,3.95,3.95,0.514,5.387,4.687,3.813,3.313,2.988,2.438,0,0
"2018-04-13 02:54:00",917593,-1,0.816,0.671,0.486,93.6,0,197.8,6.95,5.45,4.7,3.95,3.2,3.2,0.429,5.412,4.263,3.363,2.813,2.6,2.1,0,0
"2018-04-13 02:55:00",917594,-1,0.811,0.649,0.483,93.5,0,196.4,6.2,5.45,5.45,5.45,4.7,3.95,0.696,5.387,4.35,3.638,3.138,3,2.425,0,0
"2018-04-13 02:56:00",917595,-1,0.829,0.66,0.495,93.6,0,194.7,6.95,5.45,4.7,3.95,3.95,3.95,0.464,5.275,4.325,3.65,3.2,2.838,2.475,0,0
"2018-04-13 02:57:00",917596,-1,0.796,0.634,0.466,93.5,0,194.6,6.2,5.45,4.7,4.7,4.7,3.2,0.649,4.912,4.087,3.275,2.813,2.588,2.175,0,0
"2018-04-13 02:58:00",917597,-1,0.718,0.586,0.429,93.6,0,192.8,6.2,5.45,3.95,3.95,3.95,3.2,0.543,4.462,3.775,2.95,2.563,2.375,2.037,0,0
"2018-04-13 02:59:00",917598,-1,0.626,0.502,0.347,93.7,0,195.1,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.212,3.375,2.525,2.063,1.913,1.488,0,0
"2018-04-13 03:00:00",917599,-1,0.641,0.473,0.317,94,0,196.5,6.2,5.45,4.7,3.95,3.95,3.2,0.712,4.775,3.762,3.05,2.613,2.45,1.975,0,0
"2018-04-13 03:01:00",917600,-1,0.737,0.576,0.377,94.4,0,197.9,6.2,4.7,3.95,3.95,3.95,3.2,0.549,4.75,3.513,2.788,2.4,2.288,1.838,0,0
"2018-04-13 03:02:00",917601,-1,0.861,0.673,0.479,94.5,0,195,6.2,6.2,4.7,4.7,3.95,3.2,0.588,5.262,4.362,3.575,3.063,2.85,2.413,0,0
"2018-04-13 03:03:00",917602,-1,0.944,0.789,0.603,94.3,0,192.2,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.775,3.725,3.263,2.95,2.738,2.313,0,0
"2018-04-13 03:04:00",917603,-1,0.919,0.776,0.609,93.9,0,185.6,6.2,5.45,3.95,3.95,3.95,3.95,0.539,4.55,3.962,3.013,2.638,2.463,1.963,0,0
"2018-04-13 03:05:00",917604,-1,0.886,0.757,0.599,93.9,0,189.3,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.5,3.638,2.988,2.563,2.35,1.888,0,0
"2018-04-13 03:06:00",917605,-1,0.924,0.782,0.644,94,0,187.9,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.15,4.012,3.388,2.925,2.738,2.2,0,0
"2018-04-13 03:07:00",917606,-1,0.961,0.825,0.691,94,0,187.6,6.2,6.2,4.7,3.95,3.95,3.2,0.536,5.087,4.275,3.338,2.863,2.675,2.275,0,0
"2018-04-13 03:08:00",917607,-1,1.027,0.91,0.761,94.1,0,187.3,6.95,6.95,5.45,4.7,3.95,3.2,0.572,5.412,4.65,3.775,3.163,2.85,2.3,0,0
"2018-04-13 03:09:00",917608,-1,1.079,0.983,0.832,93.9,0,188.9,6.2,5.45,5.45,5.45,4.7,3.95,0.69,5.362,4.387,3.738,3.3,3.025,2.525,0,0
"2018-04-13 03:10:00",917609,0,1.036,0.98,0.845,93.6,0,185.1,5.45,5.45,3.95,3.95,3.95,3.2,0.495,4.55,3.937,3.375,2.975,2.738,2.313,0,0
"2018-04-13 03:11:00",917610,0,0.874,0.868,0.748,93.5,0,181.5,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.713,3.063,2.65,2.288,2.188,1.775,0,0
"2018-04-13 03:12:00",917611,0,0.731,0.692,0.596,93.8,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.592,5.037,4.212,3.313,2.85,2.7,2.225,0,0
"2018-04-13 03:13:00",917612,0,0.735,0.68,0.566,94.4,0,187,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.375,4.662,3.738,3.175,2.888,2.463,0,0
"2018-04-13 03:14:00",917613,0,0.776,0.718,0.601,94.7,0,191,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.125,4.1,3.338,2.888,2.738,2.338,0,0
"2018-04-13 03:15:00",917614,0,0.837,0.768,0.656,94.7,0,190.6,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.162,4.412,3.875,3.313,2.963,2.575,0,0
"2018-04-13 03:16:00",917615,0,0.9,0.815,0.7,94.6,0,188.7,6.2,5.45,4.7,4.7,3.95,3.2,0.666,4.95,4.012,3.313,2.9,2.638,2.25,0,0
"2018-04-13 03:17:00",917616,0,0.972,0.865,0.745,94.7,0,188.9,6.2,5.45,4.7,4.7,3.95,3.2,0.675,4.987,3.937,3.088,2.7,2.513,1.988,0,0
"2018-04-13 03:18:00",917617,0,1.036,0.94,0.813,94.7,0,188.6,6.95,6.2,4.7,4.7,4.7,3.2,0.605,5.512,4.512,3.7,3.025,2.838,2.2,0,0
"2018-04-13 03:19:00",917618,0,1.14,1.032,0.915,94.5,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.987,5.2,4.263,3.775,3.55,2.913,0,0
"2018-04-13 03:20:00",917619,0,1.162,1.097,0.976,94,0,185,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.837,5.112,4.175,3.625,3.388,2.775,0,0
"2018-04-13 03:21:00",917620,0,1.134,1.084,0.974,93.7,0,181.2,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.362,4.825,3.975,3.575,3.263,2.725,0,0
"2018-04-13 03:22:00",917621,0,1.17,1.115,1.001,93.8,0,179.3,7.7,6.2,5.45,4.7,4.7,3.95,0.633,5.95,5,4.125,3.65,3.375,2.763,0,0
"2018-04-13 03:23:00",917622,0,1.268,1.174,1.046,93.7,0,177.4,7.7,6.2,6.2,5.45,5.45,3.95,0.754,6.087,5.312,4.387,3.862,3.425,3.025,0,0
"2018-04-13 03:24:00",917623,0,1.302,1.206,1.079,93.6,0,178.7,7.7,6.95,6.2,6.2,5.45,4.7,0.856,5.887,4.937,4.012,3.488,3.113,2.563,0,0
"2018-04-13 03:25:00",917624,0,1.38,1.29,1.149,93.5,0,180.8,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.275,5.162,4.287,3.887,3.55,2.8,0,0
"2018-04-13 03:26:00",917625,0,1.445,1.321,1.189,93.2,0,183.9,7.7,6.95,6.2,4.7,4.7,3.95,0.686,6.075,5.275,4.212,3.65,3.413,2.85,0,0
"2018-04-13 03:27:00",917626,0,1.493,1.374,1.225,93,0,184.1,7.7,6.95,5.45,5.45,5.45,4.7,0.76,6.137,5.187,4.325,3.688,3.35,2.775,0,0
"2018-04-13 03:28:00",917627,0,1.55,1.423,1.271,92.7,0,186.7,7.7,6.2,5.45,4.7,4.7,3.95,0.778,6.175,4.962,4.025,3.413,3.263,2.8,0,0
"2018-04-13 03:29:00",917628,0,1.537,1.436,1.287,92.4,0,189.3,6.95,6.95,6.2,5.45,3.95,3.95,0.629,5.237,4.8,3.975,3.375,3.038,2.613,0,0
"2018-04-13 03:30:00",917629,0,1.516,1.428,1.287,92.4,0,194.1,7.7,6.2,6.2,5.45,5.45,3.95,0.812,6.012,5.2,4.225,3.525,3.325,2.825,0,0
"2018-04-13 03:31:00",917630,0,1.57,1.463,1.331,92.3,0,198.7,7.7,6.95,6.2,5.45,6.2,4.7,0.831,6.312,5.562,4.8,4.237,3.9,3.213,0,0
"2018-04-13 03:32:00",917631,0,1.592,1.502,1.357,91.9,0,202.1,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.787,5,4.05,3.488,3.25,2.663,0,0
"2018-04-13 03:33:00",917632,0,1.583,1.488,1.353,91.8,0,203.2,7.7,6.95,5.45,5.45,4.7,3.95,0.72,6.1,5.225,4.225,3.737,3.45,2.888,0,0
"2018-04-13 03:34:00",917633,0,1.668,1.531,1.371,91.7,0,202.2,8.45,8.45,6.2,4.7,4.7,4.7,0.659,6.487,5.437,4.3,3.55,3.325,2.763,0,0
"2018-04-13 03:35:00",917634,0,1.65,1.553,1.391,91.4,0,200.9,7.7,6.95,6.2,5.45,5.45,4.7,0.765,5.825,5.25,4.462,3.887,3.65,3.113,0,0
"2018-04-13 03:36:00",917635,0,1.63,1.518,1.37,91.3,0,201.7,7.7,6.95,5.45,5.45,4.7,3.95,0.743,6.137,5.125,4.362,3.862,3.6,3.075,0,0
"2018-04-13 03:37:00",917636,0,1.57,1.481,1.336,91.4,0,200.1,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.587,4.65,3.775,3.35,3.163,2.775,0,0
"2018-04-13 03:38:00",917637,0,1.552,1.445,1.322,91.7,0,199.4,8.45,7.7,6.95,6.2,6.2,4.7,0.779,6.262,5.512,4.8,4.138,3.775,3.163,0,0
"2018-04-13 03:39:00",917638,0,1.54,1.48,1.346,91.6,0,196.3,7.7,6.95,6.2,4.7,5.45,3.95,0.648,6.05,5.262,4.412,3.962,3.625,3.075,0,0
"2018-04-13 03:40:00",917639,0,1.467,1.415,1.275,91.6,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.437,4.725,3.937,3.338,2.988,2.388,0,0
"2018-04-13 03:41:00",917640,0,1.335,1.293,1.156,92,0,193,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.987,4.325,3.513,3.15,2.863,2.35,0,0
"2018-04-13 03:42:00",917641,0,1.267,1.21,1.087,92.7,0,192.1,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.7,5.075,4.35,3.663,3.338,2.85,0,0
"2018-04-13 03:43:00",917642,0,1.257,1.193,1.041,93,0,192.2,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.45,4.5,3.862,3.25,2.913,2.55,0,0
"2018-04-13 03:44:00",917643,0,1.263,1.154,1.002,93.2,0,193.1,7.7,6.2,5.45,5.45,4.7,4.7,0.754,5.962,5.1,3.962,3.438,3.263,2.738,0,0
"2018-04-13 03:45:00",917644,0,1.343,1.196,1.037,93.2,0,197,7.7,6.2,5.45,5.45,4.7,4.7,0.705,5.875,4.687,3.862,3.288,3.063,2.688,0,0
"2018-04-13 03:46:00",917645,0,1.391,1.232,1.054,93,0,198.4,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.7,4.625,3.525,2.8,2.538,2.075,0,0
"2018-04-13 03:47:00",917646,0,1.412,1.25,1.087,92.9,0,197.5,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.962,4.912,4.237,3.763,3.488,3.025,0,0
"2018-04-13 03:48:00",917647,0,1.457,1.316,1.158,92.8,0,195.6,7.7,6.95,5.45,5.45,5.45,3.95,0.768,6.1,4.962,4.325,3.825,3.538,2.913,0,0
"2018-04-13 03:49:00",917648,0,1.442,1.308,1.163,92.5,0,197.6,7.7,6.95,6.2,6.2,5.45,4.7,0.826,6.075,5.262,4.5,3.937,3.538,3.025,0,0
"2018-04-13 03:50:00",917649,-1,1.433,1.339,1.192,92.4,0,195.6,7.7,6.95,6.2,5.45,4.7,3.95,0.727,5.662,4.875,4.1,3.625,3.325,2.663,0,0
"2018-04-13 03:51:00",917650,-1,1.368,1.289,1.154,92.3,0,195.3,7.7,6.2,5.45,4.7,3.95,3.95,0.541,5.537,4.762,4.15,3.638,3.388,2.763,0,0
"2018-04-13 03:52:00",917651,-1,1.327,1.233,1.097,92.5,0,192.4,6.95,5.45,4.7,3.95,3.95,3.2,0.547,5.55,4.5,3.525,3.025,2.725,2.138,0,0
"2018-04-13 03:53:00",917652,-1,1.314,1.19,1.051,92.8,0,193.3,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.625,4.812,3.825,3.413,3.175,2.625,0,0
"2018-04-13 03:54:00",917653,-1,1.34,1.189,1.037,92.9,0,194.7,7.7,6.2,4.7,3.95,3.95,3.95,0.537,6.062,4.675,3.625,3,2.775,2.238,0,0
"2018-04-13 03:55:00",917654,-1,1.415,1.244,1.062,93,0,194.8,7.7,6.95,6.2,6.2,5.45,4.7,0.868,6.287,5.05,3.787,3.288,3.075,2.413,0,0
"2018-04-13 03:56:00",917655,-1,1.465,1.321,1.14,92.8,0,198.8,7.7,6.95,6.2,6.2,6.2,5.45,0.826,6.562,5.625,4.462,3.937,3.613,3.05,0,0
"2018-04-13 03:57:00",917656,-1,1.505,1.385,1.208,92.3,0,201.2,7.7,7.7,6.2,5.45,5.45,4.7,0.741,5.9,4.887,4.062,3.425,3.138,2.738,0,0
"2018-04-13 03:58:00",917657,-1,1.462,1.342,1.178,92.1,0,199.8,6.95,6.95,5.45,4.7,4.7,3.2,0.651,5.412,4.65,3.813,3.275,3.013,2.538,0,0
"2018-04-13 03:59:00",917658,-1,1.435,1.314,1.144,92.2,0,198.2,6.95,6.2,4.7,3.95,3.95,3.2,0.558,5.5,4.287,3.463,2.813,2.638,2.063,0,0
"2018-04-13 04:00:00",917659,-1,1.421,1.291,1.118,92.3,0,200,7.7,6.2,5.45,4.7,3.95,3.2,0.632,5.875,4.95,3.975,3.4,3.138,2.663,0,0
"2018-04-13 04:01:00",917660,-1,1.376,1.271,1.115,92.3,0,198.6,6.95,6.2,5.45,4.7,4.7,4.7,0.943,5.262,4.575,3.9,3.462,3.238,2.613,0,0
"2018-04-13 04:02:00",917661,-1,1.317,1.246,1.093,92.4,0,197.7,6.95,6.2,5.45,4.7,4.7,3.2,0.595,5.612,4.875,4.038,3.438,3.25,2.638,0,0
"2018-04-13 04:03:00",917662,-1,1.275,1.202,1.057,92.3,0,196.2,6.2,6.2,5.45,5.45,5.45,3.95,0.68,5.275,4.475,3.563,3.113,2.95,2.413,0,0
"2018-04-13 04:04:00",917663,-1,1.227,1.16,1.013,92.5,0,197.4,6.2,6.95,5.45,4.7,4.7,3.95,0.604,5.225,4.525,3.962,3.463,3.238,2.738,0,0
"2018-04-13 04:05:00",917664,-1,1.192,1.11,0.981,92.6,0,193.9,6.2,5.45,4.7,4.7,4.7,3.95,0.549,5.112,4.163,3.475,3.063,2.913,2.538,0,0
"2018-04-13 04:06:00",917665,-1,1.16,1.078,0.943,92.8,0,193.9,7.7,6.2,5.45,4.7,3.95,3.95,0.629,5.512,4.462,3.863,3.4,2.988,2.525,0,0
"2018-04-13 04:07:00",917666,-1,1.252,1.121,0.992,93.1,0,195.8,7.7,6.95,6.2,5.45,4.7,4.7,0.569,6.175,5.35,4.525,4.062,3.638,3.038,0,0
"2018-04-13 04:08:00",917667,-1,1.258,1.171,1.022,92.8,0,197.9,6.2,5.45,4.7,3.95,3.95,3.95,0.603,5.2,4.562,3.625,3.063,2.775,2.275,0,0
"2018-04-13 04:09:00",917668,-1,1.257,1.167,1.007,92.7,0,199.6,6.95,6.2,4.7,3.95,3.95,3.2,0.576,5.362,4.35,3.388,2.763,2.7,2.15,0,0
"2018-04-13 04:10:00",917669,0,1.296,1.18,1.027,92.6,0,203.7,6.95,6.2,5.45,4.7,3.95,3.2,0.542,5.525,4.6,3.738,3.15,2.95,2.563,0,0
"2018-04-13 04:11:00",917670,0,1.319,1.195,1.05,92.5,0,203,6.95,6.95,5.45,4.7,4.7,3.95,0.645,5.775,4.875,3.788,3.175,2.9,2.313,0,0
"2018-04-13 04:12:00",917671,0,1.407,1.251,1.095,92.2,0,204.7,7.7,6.95,5.45,4.7,4.7,3.95,0.536,6.137,5.137,4.187,3.6,3.425,2.7,0,0
"2018-04-13 04:13:00",917672,0,1.451,1.306,1.158,91.9,0,202.2,7.7,6.2,6.2,5.45,5.45,3.95,0.696,6.125,5.037,4.237,3.613,3.313,2.825,0,0
"2018-04-13 04:14:00",917673,0,1.498,1.375,1.225,91.4,0,201.1,6.95,6.95,6.2,5.45,4.7,4.7,0.788,6,5.025,4.138,3.625,3.413,2.85,0,0
"2018-04-13 04:15:00",917674,0,1.527,1.363,1.222,91.2,0,200.6,6.95,6.2,5.45,5.45,4.7,3.95,0.666,6.162,4.75,3.762,3.263,3.013,2.4,0,0
"2018-04-13 04:16:00",917675,0,1.588,1.41,1.266,91.1,0,198.7,6.95,6.2,6.2,5.45,4.7,3.95,0.721,6.012,5.137,4.163,3.525,3.275,2.65,0,0
"2018-04-13 04:17:00",917676,0,1.589,1.463,1.316,90.7,0,196.4,6.95,6.2,5.45,5.45,5.45,4.7,0.741,5.75,5.125,4.225,3.8,3.513,2.85,0,0
"2018-04-13 04:18:00",917677,0,1.585,1.484,1.329,90.4,0,199.4,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.6,4.775,3.975,3.525,3.3,2.763,0,0
"2018-04-13 04:19:00",917678,0,1.573,1.471,1.298,90.2,0,199.3,6.95,5.45,4.7,3.95,3.95,3.95,0.572,5.537,4.462,3.525,3.063,2.8,2.388,0,0
"2018-04-13 04:20:00",917679,0,1.564,1.446,1.27,90.4,0,197.8,6.95,6.2,4.7,3.95,3.95,3.95,0.664,5.5,4.662,3.6,3.088,2.813,2.263,0,0
"2018-04-13 04:21:00",917680,0,1.54,1.433,1.252,90.3,0,195.9,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.237,4.05,3.35,2.9,2.725,2.163,0,0
"2018-04-13 04:22:00",917681,0,1.483,1.355,1.195,90.5,0,192.5,6.2,4.7,4.7,3.95,3.95,3.2,0.462,4.825,3.675,3.138,2.775,2.625,2.113,0,0
"2018-04-13 04:23:00",917682,0,1.418,1.305,1.148,90.9,0,190.8,6.2,4.7,3.95,3.95,3.95,3.2,0.625,4.662,3.613,3.113,2.6,2.4,1.95,0,0
"2018-04-13 04:24:00",917683,0,1.394,1.278,1.134,91.1,0,188.4,5.45,4.7,4.7,3.95,3.95,3.2,0.683,4.5,3.613,2.988,2.563,2.4,1.975,0,0
"2018-04-13 04:25:00",917684,0,1.323,1.197,1.035,91.2,0,187.9,6.2,4.7,3.95,3.2,2.45,2.45,0.407,4.362,3.313,2.488,2.113,1.963,1.613,0,0
"2018-04-13 04:26:00",917685,0,1.327,1.168,1.014,91.5,0,183.6,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.487,3.7,2.95,2.625,2.413,1.988,0,0
"2018-04-13 04:27:00",917686,0,1.32,1.179,1.001,91.4,0,179.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.212,3.463,2.725,2.3,2.113,1.688,0,0
"2018-04-13 04:28:00",917687,0,1.269,1.156,0.982,91.4,0,171.3,4.7,4.7,3.2,3.95,3.2,2.45,0.484,3.838,3.088,2.563,2.213,2.088,1.675,0,0
"2018-04-13 04:29:00",917688,0,1.162,1.073,0.915,91.5,0,170.2,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.2,3.513,2.875,2.4,2.213,1.975,0,0
"2018-04-13 04:30:00",917689,0,1.058,0.998,0.857,91.8,0,165.8,5.45,3.95,3.95,3.2,3.2,3.2,0.582,4.212,3.325,2.85,2.513,2.288,1.838,0,0
"2018-04-13 04:31:00",917690,0,0.964,0.913,0.785,92.4,0,166.6,4.7,4.7,3.95,3.95,3.95,3.2,0.582,4.062,3.4,2.9,2.488,2.288,1.9,0,0
"2018-04-13 04:32:00",917691,0,0.88,0.826,0.7,92.9,0,166.5,5.45,4.7,4.7,3.95,3.95,3.2,0.745,4.387,3.538,2.9,2.475,2.263,1.775,0,0
"2018-04-13 04:33:00",917692,0,0.905,0.83,0.708,93.5,0,164,5.45,4.7,3.95,3.95,3.95,2.45,0.464,4.55,3.763,3.1,2.75,2.55,1.988,0,0
"2018-04-13 04:34:00",917693,0,0.962,0.86,0.733,93.6,0,166.7,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.612,3.8,2.95,2.5,2.275,1.888,0,0
"2018-04-13 04:35:00",917694,0,0.991,0.875,0.741,93.5,0,168.8,6.2,4.7,4.7,3.95,3.95,3.95,0.634,4.675,3.663,2.95,2.513,2.35,2.025,0,0
"2018-04-13 04:36:00",917695,0,1.095,0.927,0.787,93.3,0,172.1,6.2,4.7,4.7,3.95,3.2,3.2,0.519,4.85,3.825,2.888,2.513,2.275,1.825,0,0
"2018-04-13 04:37:00",917696,0,1.127,0.978,0.816,92.9,0,175,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.437,3.7,3.038,2.675,2.4,1.95,0,0
"2018-04-13 04:38:00",917697,0,1.161,1.021,0.874,92.5,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.287,3.613,3.138,2.663,2.463,1.963,0,0
"2018-04-13 04:39:00",917698,0,1.26,1.123,0.975,92,0,176,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.862,4.25,3.463,3.038,2.663,2.188,0,0
"2018-04-13 04:40:00",917699,0,1.334,1.211,1.069,91.2,0,181.4,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.875,4.2,3.6,3.213,2.963,2.4,0,0
"2018-04-13 04:41:00",917700,0,1.333,1.258,1.113,90.7,0,178.4,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.312,3.725,3.2,2.825,2.55,2.138,0,0
"2018-04-13 04:42:00",917701,0,1.238,1.208,1.083,90.7,0,181.6,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.512,3.675,3.138,2.625,2.4,1.925,0,0
"2018-04-13 04:43:00",917702,0,1.228,1.175,1.06,90.9,0,181.4,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.887,3.987,3.225,2.775,2.538,2.113,0,0
"2018-04-13 04:44:00",917703,0,1.178,1.125,1.009,91.2,0,180.2,6.2,4.7,4.7,4.7,3.95,3.2,0.615,4.85,3.9,3.213,2.638,2.325,1.963,0,0
"2018-04-13 04:45:00",917704,0,1.139,1.087,0.988,91.5,0,182.7,5.45,5.45,3.95,3.95,3.2,3.2,0.463,4.85,3.937,3.113,2.688,2.413,1.95,0,0
"2018-04-13 04:46:00",917705,0,1.136,1.075,0.97,91.8,0,183.3,5.45,5.45,4.7,4.7,3.95,3.2,0.638,4.712,3.962,3.2,2.888,2.525,2.125,0,0
"2018-04-13 04:47:00",917706,0,1.125,1.079,0.969,91.9,0,186.4,6.2,5.45,4.7,3.95,3.95,3.2,0.67,5.05,3.962,3.1,2.738,2.475,2.1,0,0
"2018-04-13 04:48:00",917707,0,1.116,1.075,0.969,91.8,0,187.6,6.2,4.7,4.7,3.95,3.2,3.2,0.493,4.725,3.575,3.1,2.638,2.425,2.075,0,0
"2018-04-13 04:49:00",917708,0,1.085,1.061,0.961,91.9,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.912,3.937,3.375,3.025,2.863,2.325,0,0
"2018-04-13 04:50:00",917709,-1,1.083,1.04,0.947,91.8,0,187,6.2,5.45,4.7,4.7,4.7,3.95,0.748,5.112,4.45,3.35,2.863,2.713,2.225,0,0
"2018-04-13 04:51:00",917710,-1,1.089,1.054,0.961,91.7,0,185.5,6.2,6.2,4.7,4.7,4.7,3.95,0.62,5.125,4.387,3.763,3.4,3.063,2.55,0,0
"2018-04-13 04:52:00",917711,-1,1.094,1.076,0.971,91.6,0,186.7,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.562,3.862,3.075,2.713,2.588,2.138,0,0
"2018-04-13 04:53:00",917712,-1,1.072,1.054,0.954,91.7,0,185.8,6.2,4.7,3.95,3.95,3.95,2.45,0.502,4.487,3.688,3.125,2.713,2.488,2.037,0,0
"2018-04-13 04:54:00",917713,-1,1.117,1.064,0.975,91.8,0,187.9,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.562,3.9,3.325,3.1,2.875,2.263,0,0
"2018-04-13 04:55:00",917714,-1,1.15,1.099,0.999,91.6,0,187.5,6.2,4.7,3.95,3.95,3.95,3.2,0.592,4.862,3.8,3.05,2.688,2.525,2.113,0,0
"2018-04-13 04:56:00",917715,-1,1.176,1.131,1.036,91.4,0,186.9,6.2,6.2,5.45,4.7,3.95,3.2,0.624,4.487,3.8,3.2,2.8,2.6,2.125,0,0
"2018-04-13 04:57:00",917716,-1,1.159,1.139,1.042,91.3,0,188.3,5.45,4.7,4.7,3.95,3.2,3.2,0.644,4.15,3.575,2.813,2.475,2.238,1.813,0,0
"2018-04-13 04:58:00",917717,-1,1.184,1.15,1.047,91.4,0,191,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.512,3.525,3.15,2.8,2.638,2.088,0,0
"2018-04-13 04:59:00",917718,-1,1.208,1.172,1.057,91.4,0,190.3,6.2,4.7,4.7,4.7,3.95,3.2,0.677,4.387,3.613,2.838,2.475,2.35,1.95,0,0
"2018-04-13 05:00:00",917719,-1,1.21,1.182,1.085,91.3,0,188.9,5.45,4.7,4.7,3.95,3.95,3.2,0.639,4.187,3.713,3.125,2.8,2.6,2.113,0,0
"2018-04-13 05:01:00",917720,-1,1.224,1.189,1.099,91.3,0,185.5,6.2,5.45,4.7,3.95,4.7,3.2,0.696,4.475,3.675,3.013,2.613,2.4,1.963,0,0
"2018-04-13 05:02:00",917721,-1,1.219,1.201,1.113,91.2,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.425,3.575,3.125,2.688,2.413,1.9,0,0
"2018-04-13 05:03:00",917722,-1,1.209,1.188,1.108,91,0,183.3,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.45,3.812,3.25,2.95,2.625,2.1,0,0
"2018-04-13 05:04:00",917723,-1,1.21,1.194,1.108,90.9,0,183.1,5.45,5.45,4.7,4.7,3.95,3.95,0.802,4.787,4.038,3.288,2.738,2.513,2.037,0,0
"2018-04-13 05:05:00",917724,-1,1.222,1.193,1.111,90.8,0,185.5,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.462,3.8,3.4,2.875,2.613,2.2,0,0
"2018-04-13 05:06:00",917725,-1,1.184,1.186,1.094,90.8,0,187,4.7,4.7,3.2,3.2,3.2,2.45,0.503,4,3.238,2.613,2.213,2.075,1.538,0,0
"2018-04-13 05:07:00",917726,-1,1.166,1.168,1.08,91,0,184.9,6.2,5.45,4.7,4.7,3.95,3.95,0.66,4.575,3.987,3.5,3.038,2.75,2.213,0,0
"2018-04-13 05:08:00",917727,-1,1.189,1.179,1.091,91,0,182.1,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.087,3.4,2.763,2.438,2.325,1.75,0,0
"2018-04-13 05:09:00",917728,-1,1.209,1.181,1.092,91.1,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.725,3.925,3.225,2.675,2.425,2,0,0
"2018-04-13 05:10:00",917729,0,1.26,1.228,1.126,90.9,0,186.9,6.2,5.45,5.45,3.95,3.95,3.2,0.615,4.525,3.563,2.938,2.513,2.325,1.85,0,0
"2018-04-13 05:11:00",917730,0,1.287,1.27,1.168,90.7,0,187.3,6.2,5.45,4.7,3.95,3.95,3.95,0.716,4.537,3.862,3.175,2.813,2.625,2.225,0,0
"2018-04-13 05:12:00",917731,0,1.307,1.292,1.185,90.7,0,184.4,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.425,3.338,2.788,2.425,2.238,1.763,0,0
"2018-04-13 05:13:00",917732,0,1.348,1.311,1.205,90.6,0,186,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.65,3.812,3.05,2.575,2.35,1.875,0,0
"2018-04-13 05:14:00",917733,0,1.359,1.342,1.244,90.4,0,186.1,6.2,6.2,4.7,4.7,3.95,3.2,0.573,4.762,3.962,3.375,3.025,2.688,2.2,0,0
"2018-04-13 05:15:00",917734,0,1.425,1.385,1.298,90.2,0,185.3,6.2,6.2,4.7,4.7,4.7,3.95,0.669,5.375,4.625,3.812,3.438,3.15,2.663,0,0
"2018-04-13 05:16:00",917735,0,1.503,1.473,1.377,89.6,0,184.1,6.95,6.2,5.45,5.45,4.7,3.95,0.816,5.175,4.325,3.725,3.388,3.188,2.588,0,0
"2018-04-13 05:17:00",917736,0,1.502,1.477,1.375,89.5,0,185.7,6.95,5.45,4.7,4.7,3.95,3.95,0.704,5.075,3.738,3.2,2.8,2.55,2.025,0,0
"2018-04-13 05:18:00",917737,0,1.501,1.477,1.383,89.6,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.887,3.887,3.2,2.875,2.688,2.225,0,0
"2018-04-13 05:19:00",917738,0,1.519,1.493,1.395,89.5,0,184.8,5.45,5.45,4.7,4.7,4.7,3.2,0.634,4.475,3.95,3.188,2.688,2.488,2.125,0,0
"2018-04-13 05:20:00",917739,0,1.534,1.527,1.429,89.2,0,182.5,6.2,4.7,4.7,3.95,3.95,3.95,0.476,4.612,4.125,3.513,3.25,3.038,2.475,0,0
"2018-04-13 05:21:00",917740,0,1.54,1.554,1.447,89.1,0,182,5.45,5.45,3.95,3.95,3.95,2.45,0.451,4.625,3.838,3.163,2.8,2.5,2.025,0,0
"2018-04-13 05:22:00",917741,0,1.54,1.549,1.454,89.1,0,182.7,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.412,3.688,2.863,2.388,2.225,1.738,0,0
"2018-04-13 05:23:00",917742,0,1.54,1.542,1.446,89.4,0,181.7,6.2,4.7,3.95,3.2,3.2,2.45,0.467,4.263,3.438,2.95,2.6,2.263,1.8,0,0
"2018-04-13 05:24:00",917743,0,1.567,1.568,1.475,89.4,0,182.2,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.525,3.875,3.288,2.775,2.588,2.075,0,0
"2018-04-13 05:25:00",917744,0,1.596,1.593,1.51,89.2,0,182.5,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.812,4.125,3.55,3.2,2.95,2.488,0,0
"2018-04-13 05:26:00",917745,0,1.614,1.614,1.534,89.1,0,179.7,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.837,3.95,3.088,2.638,2.35,1.825,0,0
"2018-04-13 05:27:00",917746,0,1.646,1.63,1.556,89.1,0,179,6.2,4.7,4.7,4.7,3.95,3.95,0.648,4.662,3.775,3.175,2.813,2.625,2.15,0,0
"2018-04-13 05:28:00",917747,0,1.671,1.66,1.576,89.1,0,182.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.95,4.312,3.525,3.025,2.713,2.175,0,0
"2018-04-13 05:29:00",917748,0,1.71,1.714,1.613,88.6,0,184.3,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.612,3.85,3.425,3.125,2.8,2.3,0,0
"2018-04-13 05:30:00",917749,0,1.774,1.757,1.664,88.6,0,188.2,6.2,5.45,3.95,4.7,3.95,3.95,0.704,4.625,3.775,3.275,2.975,2.788,2.225,0,0
"2018-04-13 05:31:00",917750,0,1.837,1.825,1.751,88.3,0,187.9,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.175,3.8,3.313,2.938,2.65,2.275,0,0
"2018-04-13 05:32:00",917751,0,1.883,1.876,1.803,88.1,0,191.6,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.237,3.35,2.738,2.288,2.163,1.763,0,0
"2018-04-13 05:33:00",917752,0,1.918,1.907,1.832,87.9,0,192,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.263,3.225,2.688,2.325,2.1,1.775,0,0
"2018-04-13 05:34:00",917753,0,1.917,1.911,1.84,88.2,0,191.3,6.2,4.7,3.95,3.2,3.95,2.45,0.566,4.337,3.388,2.688,2.4,2.163,1.725,0,0
"2018-04-13 05:35:00",917754,0,1.953,1.929,1.867,88.1,0,189.7,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.925,4.025,3.35,3,2.738,2.313,0,0
"2018-04-13 05:36:00",917755,0,2.007,1.991,1.908,87.7,0,190.5,5.45,4.7,3.95,3.95,3.95,3.2,0.63,4.475,4.112,3.3,2.825,2.575,2.25,0,0
"2018-04-13 05:37:00",917756,0,2.041,2.03,1.948,87.4,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4.975,4.15,3.388,2.988,2.763,2.3,0,0
"2018-04-13 05:38:00",917757,0,2.044,2.048,1.964,87.3,0,190.8,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.312,3.413,2.775,2.463,2.3,1.788,0,0
"2018-04-13 05:39:00",917758,0,2.014,2.024,1.944,87.7,0,190.8,4.7,3.95,3.95,3.2,3.2,3.2,0.582,3.838,3.125,2.413,2.025,1.913,1.638,0,0
"2018-04-13 05:40:00",917759,0,2.023,2.006,1.94,87.9,0,188,6.2,4.7,4.7,3.95,3.95,3.95,0.625,4.875,3.962,3.15,2.65,2.4,1.975,0,0
"2018-04-13 05:41:00",917760,0,2.059,2.046,1.967,87.5,0,188.5,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.462,3.95,3.213,2.75,2.563,2.013,0,0
"2018-04-13 05:42:00",917761,0,2.057,2.074,1.976,87.5,0,185.8,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.4,3.937,3.288,2.925,2.663,2.225,0,0
"2018-04-13 05:43:00",917762,0,2.079,2.093,2.009,87.3,0,189.3,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.112,3.613,2.975,2.663,2.5,2.05,0,0
"2018-04-13 05:44:00",917763,0,2.075,2.1,2.011,87.6,0,188,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.863,3.375,2.9,2.6,2.413,1.9,0,0
"2018-04-13 05:45:00",917764,0,2.087,2.115,2.032,87.4,0,187.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.225,3.675,3.138,2.638,2.4,2.013,0,0
"2018-04-13 05:46:00",917765,0,2.098,2.133,2.043,87.5,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.987,3.325,2.65,2.275,2.125,1.7,0,0
"2018-04-13 05:47:00",917766,0,2.112,2.13,2.056,87.7,0,184.7,4.7,4.7,4.7,3.95,3.95,3.2,0.592,4.075,3.5,2.963,2.75,2.525,2.125,0,0
"2018-04-13 05:48:00",917767,0,2.114,2.146,2.069,87.7,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.112,3.8,3.338,2.913,2.7,2.1,0,0
"2018-04-13 05:49:00",917768,0,2.123,2.165,2.087,87.6,0,182.7,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.738,3.088,2.563,2.325,2.163,1.775,0,0
"2018-04-13 05:50:00",917769,-1,2.113,2.149,2.074,88,0,181.5,4.7,3.95,3.2,3.2,3.2,2.45,0.579,3.413,2.65,2.138,1.913,1.75,1.488,0,0
"2018-04-13 05:51:00",917770,-1,2.093,2.136,2.067,88.3,0,180.2,4.7,3.2,3.2,2.45,2.45,2.45,0.317,3.438,2.763,2.3,1.963,1.875,1.463,0,0
"2018-04-13 05:52:00",917771,-1,2.074,2.137,2.057,88.4,0,177,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.038,2.425,2.175,1.95,1.863,1.522,0,0
"2018-04-13 05:53:00",917772,-1,2.042,2.102,2.034,88.8,0,180.8,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.088,2.425,1.913,1.434,1.388,1.005,0,0
"2018-04-13 05:54:00",917773,-1,2.037,2.085,2.029,88.7,0,186.3,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.088,2.75,2.513,2.363,2.15,1.85,0,0
"2018-04-13 05:55:00",917774,-1,2.029,2.091,2.029,88.8,0,184.3,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.3,2.75,2.538,2.288,2.125,1.825,0,0
"2018-04-13 05:56:00",917775,-1,2.036,2.095,2.037,88.7,0,186.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.675,3.225,2.6,2.213,2.025,1.588,0,0
"2018-04-13 05:57:00",917776,-1,2.038,2.106,2.047,88.5,0,185.1,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.425,2.95,2.275,2.013,1.813,1.525,0,0
"2018-04-13 05:58:00",917777,-1,2.05,2.116,2.047,88.4,0,186.3,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.538,2.713,2.413,2.15,1.963,1.509,0,0
"2018-04-13 05:59:00",917778,-1,2.062,2.129,2.062,88.6,0,187.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.513,3.113,2.775,2.6,2.4,2,0,0
"2018-04-13 06:00:00",917779,-1,2.103,2.165,2.098,88.3,0,188.6,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.175,3.613,3.05,2.588,2.388,1.888,0,0
"2018-04-13 06:01:00",917780,-1,2.156,2.212,2.14,87.9,0,188.9,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.237,3.563,2.95,2.55,2.363,2.013,0,0
"2018-04-13 06:02:00",917781,-1,2.206,2.256,2.175,87.8,0,188.4,5.45,4.7,3.95,3.95,3.95,3.2,0.717,4.3,3.688,2.85,2.538,2.413,2.113,0,0
"2018-04-13 06:03:00",917782,-1,2.257,2.294,2.218,87.6,0,189.5,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.112,3.65,2.925,2.5,2.3,1.875,0,0
"2018-04-13 06:04:00",917783,-1,2.291,2.338,2.263,87.3,0,190.6,5.45,4.7,4.7,4.7,3.95,2.45,0.566,4.163,3.65,3.3,2.863,2.538,2.013,0,0
"2018-04-13 06:05:00",917784,-1,2.329,2.384,2.304,87,0,190.6,6.2,5.45,3.95,3.95,3.95,3.2,0.551,4.562,3.625,3.113,2.738,2.575,2.238,0,0
"2018-04-13 06:06:00",917785,-1,2.383,2.426,2.359,86.5,0,188.8,5.45,6.2,4.7,3.95,3.95,3.2,0.524,4.312,3.713,3.213,2.8,2.638,2.113,0,0
"2018-04-13 06:07:00",917786,-1,2.419,2.467,2.396,86.3,0,188.5,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.337,3.8,3.375,2.963,2.725,2.263,0,0
"2018-04-13 06:08:00",917787,-1,2.456,2.496,2.428,86.3,0,189.1,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.487,3.875,3.138,2.763,2.538,2.25,0,0
"2018-04-13 06:09:00",917788,-1,2.525,2.544,2.465,85.8,0,190.9,6.2,6.2,3.95,3.95,3.95,3.95,0.662,4.887,3.925,3.2,2.85,2.625,2.138,0,0
"2018-04-13 06:10:00",917789,0,2.555,2.57,2.501,85.4,0,192.1,5.45,4.7,3.95,3.95,3.95,2.45,0.605,4.475,3.713,2.988,2.65,2.463,1.988,0,0
"2018-04-13 06:11:00",917790,0,2.576,2.604,2.508,85.4,0,194.5,5.45,3.95,3.95,3.2,3.2,2.45,0.421,3.738,3.213,2.675,2.325,2.05,1.65,0,0
"2018-04-13 06:12:00",917791,0,2.562,2.597,2.523,85.2,0,186.8,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.7,3.263,2.775,2.513,2.338,1.925,0,0
"2018-04-13 06:13:00",917792,0,2.518,2.588,2.504,85.6,0,186.2,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.638,3.025,2.438,2.175,2.075,1.675,0,0
"2018-04-13 06:14:00",917793,0,2.456,2.53,2.458,85.9,0,181.6,4.7,4.7,3.95,3.2,3.95,3.2,0.582,3.563,3,2.525,2.113,1.913,1.538,0,0
"2018-04-13 06:15:00",917794,0,2.411,2.475,2.414,86.3,0,181.4,5.45,4.7,3.95,3.95,3.95,3.2,0.648,3.987,3.338,2.888,2.638,2.413,1.988,0,0
"2018-04-13 06:16:00",917795,0,2.395,2.451,2.387,86.2,0,184,5.45,4.7,3.95,3.2,3.95,3.2,0.625,4.212,3.513,2.713,2.363,2.25,1.8,0,0
"2018-04-13 06:17:00",917796,0,2.392,2.451,2.377,86.2,0,186.5,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.512,3.863,3.275,2.838,2.563,2.175,0,0
"2018-04-13 06:18:00",917797,0,2.391,2.455,2.387,85.9,0,186,4.7,4.7,4.7,3.95,3.95,3.2,0.652,4.287,3.725,3.238,2.938,2.7,2.238,0,0
"2018-04-13 06:19:00",917798,0,2.387,2.445,2.374,86,0,187.5,5.45,5.45,4.7,3.95,3.95,3.2,0.685,4.462,4.1,3.213,2.7,2.45,2.1,0,0
"2018-04-13 06:20:00",917799,0,2.423,2.469,2.398,85.5,0,188.8,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.4,3.787,3.275,2.863,2.663,2.175,0,0
"2018-04-13 06:21:00",917800,0,2.432,2.491,2.411,85.7,0,186.7,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.425,3.775,3.125,2.588,2.338,1.913,0,0
"2018-04-13 06:22:00",917801,0,2.429,2.495,2.423,85.6,0,189,5.45,3.95,3.95,3.95,3.95,3.2,0.622,4.1,3.325,2.613,2.325,2.2,1.825,0,0
"2018-04-13 06:23:00",917802,0,2.404,2.472,2.409,85.5,0,189.8,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.4,4.038,3.563,3.088,2.688,2.225,0,0
"2018-04-13 06:24:00",917803,0,2.374,2.459,2.391,86,0,188.3,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.362,3.6,2.588,2.175,2.013,1.575,0,0
"2018-04-13 06:25:00",917804,0,2.374,2.443,2.389,86.1,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.56,3.95,3.463,2.875,2.575,2.375,1.825,0,0
"2018-04-13 06:26:00",917805,0,2.369,2.446,2.389,86.4,0,190.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.9,3.313,2.663,2.238,2.125,1.725,0,0
"2018-04-13 06:27:00",917806,0,2.375,2.451,2.4,86.4,0,187.5,5.45,3.95,3.95,3.95,3.2,3.2,0.501,3.588,3.213,2.838,2.475,2.275,1.85,0,0
"2018-04-13 06:28:00",917807,0,2.401,2.48,2.423,86.5,0,185.5,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.025,2.725,2.188,1.963,1.838,1.575,0,0
"2018-04-13 06:29:00",917808,0,2.424,2.511,2.449,86.6,0,187.3,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.475,2.988,2.463,2.225,1.975,1.663,0,0
"2018-04-13 06:30:00",917809,0,2.463,2.541,2.489,86.4,0,186.8,4.7,4.7,3.95,3.95,3.2,3.2,0.649,3.325,2.888,2.55,2.288,2.088,1.628,0,0
"2018-04-13 06:31:00",917810,0,2.506,2.585,2.529,86.3,0,183.3,4.7,3.95,3.95,3.2,3.2,3.2,0.603,3.775,3.225,2.55,2.263,2.025,1.578,0,0
"2018-04-13 06:32:00",917811,0,2.539,2.634,2.573,85.9,0,180.7,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.475,3.125,2.688,2.288,2.188,1.713,0,0
"2018-04-13 06:33:00",917812,0,2.58,2.676,2.622,85.9,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.388,2.725,2.163,1.838,1.65,1.472,0,0
"2018-04-13 06:34:00",917813,0,2.617,2.715,2.666,85.8,0,179.9,5.45,4.7,4.7,4.7,3.95,3.95,0.711,4.25,3.738,3.2,2.788,2.475,1.963,0,0
"2018-04-13 06:35:00",917814,0,2.658,2.758,2.709,84.8,0,183.2,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.325,3.738,2.863,2.438,2.263,1.913,0,0
"2018-04-13 06:36:00",917815,0,2.709,2.808,2.759,85.1,0,180.5,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.175,3.6,2.825,2.425,2.213,1.925,0,0
"2018-04-13 06:37:00",917816,0,2.756,2.854,2.811,84.5,0,185,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.337,3.838,3.313,3.025,2.763,2.375,0,0
"2018-04-13 06:38:00",917817,0,2.796,2.901,2.862,84.2,0,181.5,6.2,6.2,5.45,4.7,3.95,3.2,0.549,4.3,3.962,3.388,2.988,2.738,2.313,0,0
"2018-04-13 06:39:00",917818,0,2.825,2.947,2.901,84,0,183.4,5.45,5.45,5.45,4.7,4.7,3.2,0.756,4.387,4.087,3.463,3.113,2.85,2.2,0,0
"2018-04-13 06:40:00",917819,0,2.842,2.97,2.923,83.7,0,180.8,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.35,3.887,3.25,2.863,2.663,2.025,0,0
"2018-04-13 06:41:00",917820,0,2.854,2.975,2.939,83.4,0,175.7,6.2,5.45,4.7,5.45,4.7,3.95,0.689,4.587,3.937,3.388,3,2.763,2.413,0,0
"2018-04-13 06:42:00",917821,0,2.863,2.98,2.959,83.2,0,172.3,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.287,3.862,3.213,2.763,2.513,2.138,0,0
"2018-04-13 06:43:00",917822,0,2.884,3.012,2.983,83.7,0,168.3,5.45,5.45,4.7,3.95,3.95,3.2,0.718,4.225,3.762,3.125,2.725,2.438,2.05,0,0
"2018-04-13 06:44:00",917823,0,2.92,3.051,3.02,83.3,0,168.8,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.412,3.975,3.438,3.088,2.763,2.238,0,0
"2018-04-13 06:45:00",917824,0,2.967,3.101,3.066,83.5,0,168.5,6.2,5.45,5.45,4.7,4.7,3.2,0.79,4.337,3.687,3.038,2.663,2.388,2.013,0,0
"2018-04-13 06:46:00",917825,0,2.995,3.138,3.11,82.6,0,171.3,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.687,4.025,3.3,3,2.65,2.25,0,0
"2018-04-13 06:47:00",917826,0,3.032,3.182,3.148,82.7,0,173.8,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.687,4.075,3.3,2.913,2.688,2.313,0,0
"2018-04-13 06:48:00",917827,0,3.057,3.189,3.165,81.8,0,173.4,6.2,5.45,5.45,4.7,4.7,4.7,0.61,4.575,4.425,3.837,3.425,3.15,2.5,0,0
"2018-04-13 06:49:00",917828,0,3.087,3.231,3.19,82.1,0,174.9,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.75,4.275,3.737,3.35,3.038,2.525,0,0
"2018-04-13 06:50:00",917829,-1,3.077,3.218,3.192,81.5,0,177.9,5.45,5.45,5.45,4.7,3.95,3.95,0.648,4.412,4.187,3.75,3.413,3.163,2.663,0,0
"2018-04-13 06:51:00",917830,-1,3.107,3.254,3.223,82.3,0,175.7,6.2,5.45,3.95,3.95,3.95,3.2,0.627,4.05,3.775,3.038,2.65,2.475,2.113,0,0
"2018-04-13 06:52:00",917831,-1,3.14,3.274,3.259,81.9,0,178.2,6.95,5.45,5.45,4.7,4.7,3.95,0.902,4.812,4.025,3.637,3.1,2.875,2.463,0,0
"2018-04-13 06:53:00",917832,-1,3.13,3.276,3.245,81.2,0,177.6,6.2,6.2,4.7,4.7,4.7,3.95,0.572,4.962,4.525,3.95,3.488,3.163,2.538,0,0
"2018-04-13 06:54:00",917833,-1,3.135,3.253,3.237,81.7,0,178.8,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.275,4.15,3.613,3.3,2.85,2.275,0,0
"2018-04-13 06:55:00",917834,-1,3.159,3.278,3.252,81.7,0,184.3,6.2,6.2,5.45,4.7,4.7,3.95,0.754,5.162,4.325,3.637,3.2,2.888,2.375,0,0
"2018-04-13 06:56:00",917835,-1,3.189,3.295,3.265,81,0,182.9,6.95,6.2,6.2,5.45,5.45,3.95,0.807,5.5,4.825,4.038,3.475,3.125,2.663,0,0
"2018-04-13 06:57:00",917836,-1,3.208,3.325,3.283,81,0,187,6.95,5.45,5.45,4.7,4.7,3.95,0.744,5.125,4.45,3.725,3.175,2.963,2.575,0,0
"2018-04-13 06:58:00",917837,-1,3.215,3.321,3.286,80.4,0,188.2,6.2,6.2,6.2,4.7,4.7,3.95,0.735,5.387,4.925,4.1,3.425,3.088,2.6,0,0
"2018-04-13 06:59:00",917838,-1,3.228,3.342,3.297,80.6,0,191.9,6.2,6.2,6.2,5.45,5.45,4.7,0.896,4.637,4.15,3.7,3.338,3.088,2.575,0,0
"2018-04-13 07:00:00",917839,-1,3.243,3.353,3.308,80.6,0,193.2,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.612,4.237,3.862,3.425,2.963,2.538,0,0
"2018-04-13 07:01:00",917840,-1,3.249,3.365,3.327,80.6,0,191.4,6.2,6.2,5.45,4.7,4.7,3.95,0.801,5.125,4.387,3.637,3.15,2.9,2.425,0,0
"2018-04-13 07:02:00",917841,-1,3.23,3.359,3.326,80.4,0,193.1,6.2,6.2,5.45,5.45,4.7,3.95,0.795,5.487,4.75,3.775,3.275,2.95,2.425,0,0
"2018-04-13 07:03:00",917842,-1,3.218,3.353,3.314,80.1,0,191.2,6.95,6.2,4.7,4.7,4.7,3.95,0.716,5.325,4.512,3.65,3.25,3.025,2.488,0,0
"2018-04-13 07:04:00",917843,-1,3.22,3.357,3.324,80.4,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.962,4.425,3.638,3.1,2.875,2.25,0,0
"2018-04-13 07:05:00",917844,-1,3.227,3.369,3.339,81,0,190.5,6.2,5.45,4.7,4.7,3.95,3.95,0.724,4.8,4.2,3.488,2.95,2.725,2.238,0,0
"2018-04-13 07:06:00",917845,-1,3.235,3.367,3.349,81,0,185.7,5.45,5.45,3.95,3.95,3.95,3.2,0.683,4.45,4.075,3.388,2.938,2.65,2.225,0,0
"2018-04-13 07:07:00",917846,-1,3.284,3.418,3.394,81.3,0,185.4,6.2,5.45,4.7,3.95,3.95,3.2,0.57,4.362,3.912,3.263,2.888,2.675,2.213,0,0
"2018-04-13 07:08:00",917847,-1,3.303,3.462,3.434,81.3,0,184.7,6.2,5.45,4.7,4.7,4.7,3.95,0.722,5.025,4.387,3.413,2.913,2.563,2.088,0,0
"2018-04-13 07:09:00",917848,-1,3.32,3.476,3.455,81.1,0,184.2,6.2,6.2,4.7,3.95,4.7,3.95,0.736,5.05,4.163,3.288,2.813,2.65,2.138,0,0
"2018-04-13 07:10:00",917849,0,3.338,3.505,3.476,81.1,0,184.9,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.55,3.787,3.288,3,2.825,2.3,0,0
"2018-04-13 07:11:00",917850,0,3.358,3.517,3.496,81,0,183.5,6.2,5.45,5.45,4.7,4.7,3.95,0.68,4.712,4.25,3.725,3.263,2.95,2.388,0,0
"2018-04-13 07:12:00",917851,0,3.369,3.511,3.496,80.4,0,180.3,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.025,4.475,3.775,3.375,2.975,2.425,0,0
"2018-04-13 07:13:00",917852,0,3.363,3.516,3.496,80.6,0,183.3,6.2,6.2,4.7,4.7,3.95,3.95,0.562,5.15,4.487,3.75,3.238,2.938,2.425,0,0
"2018-04-13 07:14:00",917853,0,3.397,3.536,3.516,81.3,0,181.5,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.263,3.675,3.075,2.675,2.45,2,0,0
"2018-04-13 07:15:00",917854,0,3.43,3.587,3.561,81.6,0,182,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.662,4.125,3.35,3.013,2.9,2.4,0,0
"2018-04-13 07:16:00",917855,0,3.432,3.584,3.569,81.1,0,183.7,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.287,4.725,3.85,3.5,3.15,2.613,0,0
"2018-04-13 07:17:00",917856,0,3.438,3.591,3.576,81,0,184.2,6.2,5.45,4.7,4.7,4.7,3.95,0.715,5.037,4.375,3.937,3.55,3.263,2.688,0,0
"2018-04-13 07:18:00",917857,0,3.486,3.639,3.618,81.2,0,189.8,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.85,4.112,3.413,3.013,2.713,2.325,0,0
"2018-04-13 07:19:00",917858,0,3.528,3.678,3.651,80.6,0,187.9,6.2,5.45,5.45,5.45,4.7,3.95,0.516,4.95,4.712,4.3,3.775,3.5,2.775,0,0
"2018-04-13 07:20:00",917859,0,3.58,3.73,3.695,81.2,0,187.2,4.7,4.7,4.7,4.7,3.95,3.2,0.607,4.038,3.613,3.188,2.775,2.638,2.125,0,0
"2018-04-13 07:21:00",917860,0,3.613,3.771,3.745,81,0,189,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.625,4.112,3.563,3.188,2.813,2.35,0,0
"2018-04-13 07:22:00",917861,0,3.639,3.804,3.783,81.4,0,184.8,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.138,3.538,2.95,2.575,2.35,1.925,0,0
"2018-04-13 07:23:00",917862,0,3.666,3.821,3.818,81.2,0,185.2,6.2,6.2,5.45,4.7,3.95,3.95,0.566,4.35,3.738,3.288,2.975,2.663,2.288,0,0
"2018-04-13 07:24:00",917863,0,3.679,3.829,3.836,80.6,0,183,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.312,3.575,3.113,2.763,2.475,2,0,0
"2018-04-13 07:25:00",917864,0,3.721,3.883,3.874,81.2,0,185,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.625,4.038,3.55,3.125,2.825,2.388,0,0
"2018-04-13 07:26:00",917865,0,3.759,3.889,3.883,79.87,0,181.2,6.2,5.45,5.45,5.45,4.7,3.95,0.703,4.662,4.2,3.712,3.15,2.775,2.338,0,0
"2018-04-13 07:27:00",917866,0,3.82,3.956,3.941,80.3,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.787,4.2,3.6,3.213,2.913,2.325,0,0
"2018-04-13 07:28:00",917867,0,3.895,4.032,4.022,80.2,0,177.7,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.75,4.187,3.538,2.95,2.588,2.113,0,0
"2018-04-13 07:29:00",917868,0,3.937,4.087,4.078,79.34,0,176.5,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5,4.475,3.825,3.313,2.975,2.525,0,0
"2018-04-13 07:30:00",917869,0,3.994,4.133,4.123,79.53,0,175.8,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.775,3.925,3.363,2.813,2.688,2.188,0,0
"2018-04-13 07:31:00",917870,0,4.039,4.171,4.163,78.56,0,178.6,7.7,6.95,6.95,6.2,6.2,5.45,1.073,6.037,5.312,4.475,3.925,3.525,2.838,0,0
"2018-04-13 07:32:00",917871,0,4.057,4.179,4.167,77.95,0,178,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.987,5.225,4.45,3.912,3.562,2.938,0,0
"2018-04-13 07:33:00",917872,0,4.076,4.195,4.179,77.52,0,177.8,8.45,7.7,6.95,6.2,5.45,4.7,1,5.275,5.037,4.362,3.912,3.725,3.025,0,0
"2018-04-13 07:34:00",917873,0,4.105,4.232,4.209,78.18,0,176,6.95,5.45,5.45,3.95,3.95,3.95,0.554,5.3,4.537,3.687,3.225,2.875,2.563,0,0
"2018-04-13 07:35:00",917874,0,4.149,4.282,4.254,77.46,0,179.2,8.45,6.95,6.2,5.45,5.45,4.7,0.77,6.162,5.25,4.625,4.138,3.763,3.2,0,0
"2018-04-13 07:36:00",917875,0,4.162,4.302,4.271,76.96,0,183.7,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.612,4.937,4.075,3.65,3.363,2.813,0,0
"2018-04-13 07:37:00",917876,0,4.199,4.336,4.317,77.44,0,182.5,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.575,4.175,3.7,3.188,2.813,2.313,0,0
"2018-04-13 07:38:00",917877,0,4.235,4.393,4.375,77.64,0,186.7,6.2,5.45,4.7,4.7,4.7,3.95,0.602,5.012,4.25,3.513,3.175,2.975,2.475,0,0
"2018-04-13 07:39:00",917878,0,4.25,4.419,4.4,76.99,0,184,7.7,6.2,5.45,5.45,4.7,4.7,0.82,5.325,4.762,4.025,3.587,3.313,2.725,0,0
"2018-04-13 07:40:00",917879,0,4.295,4.457,4.459,77.2,0,187,8.45,6.95,6.2,5.45,5.45,4.7,0.929,5.55,4.837,4.062,3.513,3.2,2.675,0,0
"2018-04-13 07:41:00",917880,0,4.304,4.477,4.474,76.18,0,182.6,6.95,6.2,5.45,5.45,5.45,3.95,0.62,5.787,5.287,4.512,3.925,3.588,2.975,0,0
"2018-04-13 07:42:00",917881,0,4.32,4.492,4.491,76.65,0,183.8,6.2,6.2,5.45,4.7,3.95,3.95,0.649,5.287,4.775,3.925,3.438,3.063,2.588,0,0
"2018-04-13 07:43:00",917882,0,4.367,4.551,4.534,76.69,0,185.3,7.7,6.95,6.2,6.2,5.45,4.7,1.032,5.65,4.937,4.163,3.762,3.462,2.888,0,0
"2018-04-13 07:44:00",917883,0,4.38,4.547,4.538,76.3,0,181.5,6.2,6.2,6.2,5.45,4.7,3.95,0.642,4.987,4.875,4.287,3.613,3.225,2.613,0,0
"2018-04-13 07:45:00",917884,0,4.438,4.588,4.581,76.48,0,187.8,6.95,6.95,6.2,5.45,5.45,5.45,0.933,5.2,4.862,4.25,3.875,3.538,2.913,0,0
"2018-04-13 07:46:00",917885,0,4.437,4.622,4.603,76.07,0,178.6,6.95,6.2,5.45,5.45,4.7,4.7,0.71,5.35,4.962,4.237,3.688,3.4,2.825,0,0
"2018-04-13 07:47:00",917886,0,4.485,4.674,4.666,77.12,0,184.1,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.25,3.638,3.125,2.788,2.638,2.15,0,0
"2018-04-13 07:48:00",917887,0,4.562,4.797,4.793,77.43,0,182.5,6.2,5.45,5.45,4.7,4.7,3.2,0.815,4.75,3.962,3.125,2.6,2.413,1.863,0,0
"2018-04-13 07:49:00",917888,0,4.61,4.831,4.84,76.85,0,186.1,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.55,3.888,3.4,3.038,2.688,2.263,0,0
"2018-04-13 07:50:00",917889,-1,4.656,4.887,4.903,77.07,0,183.5,6.2,6.2,5.45,3.95,3.95,3.95,0.592,4.475,3.85,3.263,2.9,2.7,2.263,0,0
"2018-04-13 07:51:00",917890,-1,4.652,4.88,4.88,76.24,0,189.1,6.95,6.2,6.2,5.45,5.45,4.7,0.959,5.4,4.6,4.112,3.587,3.288,2.7,0,0
"2018-04-13 07:52:00",917891,-1,4.629,4.845,4.84,75.96,0,186.1,6.95,6.95,6.2,5.45,4.7,4.7,0.592,5.8,5.25,4.525,4.075,3.7,2.975,0,0
"2018-04-13 07:53:00",917892,-1,4.659,4.845,4.856,76.79,0,183.1,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.275,4.537,3.962,3.363,3.038,2.538,0,0
"2018-04-13 07:54:00",917893,-1,4.702,4.896,4.905,76.81,0,179.6,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.975,4.337,3.95,3.488,3.138,2.613,0,0
"2018-04-13 07:55:00",917894,-1,4.717,4.915,4.92,75.81,0,180.4,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.762,5.087,4.387,3.713,3.338,2.8,0,0
"2018-04-13 07:56:00",917895,-1,4.733,4.927,4.948,75.91,0,184.8,6.95,6.95,6.2,4.7,4.7,3.95,0.662,5.625,4.925,4.237,3.45,3.025,2.45,0,0
"2018-04-13 07:57:00",917896,-1,4.811,4.988,5.007,75.32,0,182.5,6.95,6.95,6.95,5.45,5.45,5.45,0.713,5.212,4.912,4.387,3.875,3.488,2.938,0,0
"2018-04-13 07:58:00",917897,-1,4.904,5.069,5.079,76,0,185.9,6.95,5.45,5.45,5.45,5.45,4.7,0.838,4.662,4.025,3.25,3.025,2.8,2.45,0,0
"2018-04-13 07:59:00",917898,-1,4.977,5.166,5.172,75.12,0,181.5,6.95,6.2,6.2,5.45,5.45,4.7,0.803,5.162,4.587,3.987,3.488,3.163,2.625,0,0
"2018-04-13 08:00:00",917899,-1,5.061,5.255,5.261,75.67,0,175.4,6.2,6.2,5.45,5.45,5.45,4.7,0.952,4.337,3.987,3.15,2.813,2.625,2.175,0,0
"2018-04-13 08:01:00",917900,-1,5.129,5.332,5.326,74.52,0,182,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.075,5.037,4.375,3.975,3.563,3.125,0,0
"2018-04-13 08:02:00",917901,-1,5.112,5.31,5.324,73.85,0,182.3,7.7,6.95,6.2,5.45,4.7,4.7,0.67,5.762,4.937,4.038,3.463,3.175,2.6,0,0
"2018-04-13 08:03:00",917902,-1,5.092,5.312,5.345,73.27,0,189.3,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.662,4.875,4.125,3.7,3.438,2.8,0,0
"2018-04-13 08:04:00",917903,-1,5.128,5.353,5.374,73.89,0,187.4,6.95,6.95,5.45,5.45,4.7,3.95,0.79,5.475,4.8,3.912,3.413,3.138,2.638,0,0
"2018-04-13 08:05:00",917904,-1,5.202,5.422,5.436,73.92,0,185.6,6.2,6.2,6.2,5.45,4.7,4.7,0.907,5.087,4.525,4.025,3.55,3.25,2.675,0,0
"2018-04-13 08:06:00",917905,-1,5.265,5.483,5.5,73.72,0,175,6.95,6.2,6.2,4.7,3.95,3.2,0.521,5.562,4.75,3.975,3.475,3.063,2.513,0,0
"2018-04-13 08:07:00",917906,-1,5.311,5.544,5.555,72.91,0,181.5,7.7,7.7,6.95,6.95,6.95,6.95,1.235,6.137,5.325,4.637,4.025,3.725,3.038,0,0
"2018-04-13 08:08:00",917907,-1,5.261,5.474,5.501,72.74,0,179.9,7.7,6.95,6.2,5.45,4.7,4.7,0.743,5.712,5.187,4.625,4.012,3.55,3.025,0,0
"2018-04-13 08:09:00",917908,-1,5.343,5.545,5.557,73.17,0,178.8,9.2,8.45,6.95,6.2,5.45,4.7,0.658,6.562,5.912,5.062,4.425,4.038,3.388,0,0
"2018-04-13 08:10:00",917909,0,5.353,5.566,5.574,72.28,0,183.8,9.95,8.45,7.7,6.95,6.2,5.45,0.895,7.625,6.562,5.562,4.987,4.625,3.9,0,0
"2018-04-13 08:11:00",917910,0,5.352,5.554,5.558,71.71,0,184.5,8.45,8.45,7.7,7.7,6.95,5.45,0.906,7.1,6.475,5.312,4.6,4.1,3.463,0,0
"2018-04-13 08:12:00",917911,0,5.404,5.602,5.596,72.21,0,183.7,9.2,8.45,7.7,6.95,6.2,5.45,1.071,6.962,6.45,5.587,5.037,4.575,3.712,0,0
"2018-04-13 08:13:00",917912,0,5.421,5.593,5.578,71.51,0,185.2,9.2,8.45,6.95,6.2,6.2,5.45,0.788,7.112,6.625,5.687,4.962,4.412,3.713,0,0
"2018-04-13 08:14:00",917913,0,5.417,5.602,5.583,71.95,0,186.3,9.2,8.45,7.7,6.95,6.95,5.45,1.149,7.125,6.287,5.312,4.837,4.525,3.762,0,0
"2018-04-13 08:15:00",917914,0,5.434,5.662,5.661,72.74,0,180.3,8.45,8.45,7.7,7.7,6.95,6.2,1.094,7,6.312,5.287,4.512,4,3.4,0,0
"2018-04-13 08:16:00",917915,0,5.384,5.606,5.605,71.98,0,178,9.2,8.45,6.95,6.2,6.2,4.7,0.827,7.6,6.6,5.6,4.85,4.462,3.687,0,0
"2018-04-13 08:17:00",917916,0,5.384,5.627,5.635,72.57,0,183.2,8.45,7.7,6.95,6.2,5.45,5.45,0.853,6.962,6.2,4.975,4.45,4.062,3.575,0,0
"2018-04-13 08:18:00",917917,0,5.441,5.692,5.68,72.58,0,176.2,9.95,9.2,7.7,7.7,6.95,6.2,0.867,7.937,6.8,5.737,5.025,4.487,3.713,0,0
"2018-04-13 08:19:00",917918,0,5.448,5.674,5.671,72.18,0,180.7,10.7,9.2,8.45,6.95,6.2,6.2,0.845,8.31,7.312,6.15,5.412,4.862,4.087,0,0
"2018-04-13 08:20:00",917919,0,5.415,5.657,5.645,71.34,0.254,175.6,10.7,9.95,9.95,8.45,7.7,6.95,0.997,9.19,8.22,6.875,6.037,5.45,4.6,0,0
"2018-04-13 08:21:00",917920,0,5.379,5.608,5.608,71.2,0,176.3,9.2,9.2,8.45,6.95,6.2,6.2,0.707,7.85,7.437,6.312,5.5,4.95,4.15,0,0
"2018-04-13 08:22:00",917921,0,5.425,5.619,5.626,72.09,0,179.2,9.95,8.45,7.7,6.95,6.2,5.45,0.644,7.412,6.85,5.812,5.112,4.537,3.8,0,0
"2018-04-13 08:23:00",917922,0,5.424,5.645,5.643,71.54,0,180.3,10.7,9.2,8.45,8.45,7.7,7.7,1.157,8.12,7.237,6.275,5.587,5.025,4.225,0,0
"2018-04-13 08:24:00",917923,0,5.484,5.713,5.712,72.65,0,181.2,8.45,6.95,6.2,6.2,6.2,4.7,0.754,6.162,5.337,4.45,3.862,3.513,2.863,0,0
"2018-04-13 08:25:00",917924,0,5.503,5.753,5.747,71.71,0,181.1,9.2,8.45,8.45,8.45,7.7,5.45,0.976,7.687,6.95,5.95,5.287,4.85,3.925,0,0
"2018-04-13 08:26:00",917925,0,5.543,5.773,5.771,72.15,0,175.7,8.45,8.45,7.7,6.95,6.2,5.45,1.113,6.975,6.4,5.362,4.725,4.237,3.65,0,0
"2018-04-13 08:27:00",917926,0,5.528,5.765,5.77,71.72,0,182,9.95,9.95,8.45,7.7,7.7,6.95,1.3,7.562,6.675,5.6,4.912,4.537,3.8,0,0
"2018-04-13 08:28:00",917927,0,5.607,5.837,5.844,72.74,0,186.8,9.2,8.45,7.7,6.95,6.2,6.2,0.927,7.137,6.025,5.075,4.437,4.15,3.35,0,0
"2018-04-13 08:29:00",917928,0,5.514,5.801,5.822,71.58,0,187.4,9.95,9.2,6.95,7.7,6.95,6.2,1.191,7.412,6.575,5.337,4.662,4.2,3.612,0,0
"2018-04-13 08:30:00",917929,0,5.654,5.897,5.927,73.2,0,181.5,6.95,7.7,6.95,5.45,5.45,4.7,0.9,5.425,4.787,4.138,3.65,3.325,2.675,0,0
"2018-04-13 08:31:00",917930,0,5.754,5.986,5.99,72.27,0,181.3,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.562,6.087,5.4,4.812,4.287,3.613,0,0
"2018-04-13 08:32:00",917931,0,5.642,5.911,5.925,70.82,0,186.8,10.7,9.95,9.2,8.45,7.7,6.95,1.052,9.14,8,6.787,5.9,5.45,4.562,0,0
"2018-04-13 08:33:00",917932,0,5.486,5.757,5.777,70.92,0,187.5,10.7,9.95,9.2,8.45,7.7,6.95,1.216,8.76,7.725,6.437,5.725,5.337,4.475,0,0
"2018-04-13 08:34:00",917933,0,5.489,5.762,5.779,71.53,0,187.5,9.95,8.45,7.7,6.95,6.95,5.45,0.903,8.22,7.075,6.05,5.5,5.05,4.112,0,0
"2018-04-13 08:35:00",917934,0,5.541,5.777,5.788,72.04,0,180.3,9.95,9.2,7.7,6.95,6.2,5.45,1.019,7.375,6.387,5.375,4.75,4.287,3.488,0,0
"2018-04-13 08:36:00",917935,0,5.599,5.869,5.869,71.8,0,178.8,9.95,9.95,8.45,7.7,6.95,6.95,1.145,8.04,7.012,6.15,5.387,4.75,4.112,0,0
"2018-04-13 08:37:00",917936,0,5.661,5.916,5.927,72.27,0,185.9,9.2,9.2,7.7,7.7,6.95,6.2,1.006,7.375,6.512,5.362,4.612,4.225,3.55,0,0
"2018-04-13 08:38:00",917937,0,5.642,5.905,5.933,71.67,0,185.2,9.95,8.45,6.95,6.95,6.95,5.45,1.099,7.362,6.187,5.187,4.6,4.35,3.637,0,0
"2018-04-13 08:39:00",917938,0,5.667,5.929,5.945,71.65,0,186.7,9.95,9.2,8.45,8.45,7.7,6.2,1.029,8.34,7.325,6.412,5.837,5.35,4.4,0,0
"2018-04-13 08:40:00",917939,0,5.612,5.882,5.911,71.98,0,191,9.95,9.2,7.7,6.95,6.95,6.2,1.029,7.587,6.6,5.487,4.712,4.35,3.675,0,0
"2018-04-13 08:41:00",917940,0,5.676,5.934,5.946,71.74,0,189.9,9.95,9.2,8.45,7.7,7.7,6.95,1.001,8.31,7.475,6.45,5.762,5.112,4.275,0,0
"2018-04-13 08:42:00",917941,0,5.756,6.008,6.014,71.3,0,188.5,9.95,8.45,7.7,6.95,6.2,6.2,0.888,8.11,6.887,5.9,5.325,4.862,4.025,0,0
"2018-04-13 08:43:00",917942,0,5.751,6.018,6.021,71.01,0,186.5,9.95,9.2,7.7,6.95,6.2,6.2,0.864,7.85,6.5,5.6,4.975,4.55,3.975,0,0
"2018-04-13 08:44:00",917943,0,5.764,6.03,6.054,71.71,0,185.5,9.2,8.45,7.7,6.95,6.2,5.45,0.953,7.737,6.387,5.537,4.725,4.287,3.525,0,0
"2018-04-13 08:45:00",917944,0,5.863,6.099,6.127,71.81,0,191.1,8.45,8.45,6.95,6.2,6.2,6.2,0.691,7.037,6.537,5.625,4.887,4.462,3.825,0,0
"2018-04-13 08:46:00",917945,0,5.898,6.129,6.146,71.61,0,180.2,9.2,9.2,8.45,7.7,6.2,5.45,1.008,6.937,6.4,5.5,4.887,4.4,3.575,0,0
"2018-04-13 08:47:00",917946,0,5.862,6.126,6.132,71.22,0,185.5,9.95,9.2,7.7,7.7,6.95,6.2,0.95,8.76,7.687,6.462,5.65,5.237,4.263,0,0
"2018-04-13 08:48:00",917947,0,5.834,6.079,6.106,71.52,0,184.4,9.2,8.45,6.95,6.2,6.2,5.45,0.893,7.625,6.475,5.4,4.762,4.337,3.637,0,0
"2018-04-13 08:49:00",917948,0,5.806,6.062,6.076,71.15,0,186.5,9.95,9.2,7.7,6.95,6.95,5.45,0.948,7.55,6.725,5.725,4.95,4.425,3.775,0,0
"2018-04-13 08:50:00",917949,-1,5.834,6.086,6.096,70.85,0,194,10.7,10.7,9.2,8.45,8.45,6.95,1.193,8.37,7.487,6.637,5.95,5.425,4.6,0,0
"2018-04-13 08:51:00",917950,-1,5.833,6.082,6.082,70.89,0,194.1,10.7,9.95,8.45,8.45,8.45,6.2,1.143,8.47,7.375,6.15,5.437,4.95,4.175,0,0
"2018-04-13 08:52:00",917951,-1,5.823,6.061,6.082,71.47,0,185.9,8.45,7.7,6.95,6.95,6.2,6.2,1.118,6.787,5.762,4.475,3.975,3.7,3.038,0,0
"2018-04-13 08:53:00",917952,-1,5.992,6.235,6.253,72.99,0,192,6.95,6.2,5.45,4.7,3.95,3.95,0.648,4.975,4.225,3.613,2.988,2.863,2.275,0,0
"2018-04-13 08:54:00",917953,-1,6.115,6.4,6.404,72.54,0,189.8,8.45,7.7,6.95,6.2,4.7,3.95,0.731,6.087,5.325,4.462,3.95,3.588,3.013,0,0
"2018-04-13 08:55:00",917954,-1,6.06,6.348,6.366,71.71,0,181.9,10.7,9.2,8.45,6.95,6.95,6.2,0.959,7.212,6.137,5.1,4.287,3.862,3.375,0,0
"2018-04-13 08:56:00",917955,-1,5.895,6.2,6.248,71.4,0,184.6,9.2,8.45,7.7,6.2,5.45,4.7,0.807,7.237,6.362,5.275,4.575,4.025,3.475,0,0
"2018-04-13 08:57:00",917956,-1,5.871,6.157,6.209,72.18,0,187.4,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.587,5.8,4.95,4.412,4.05,3.425,0,0
"2018-04-13 08:58:00",917957,-1,5.991,6.254,6.282,73.16,0,190.3,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.3,4.762,4.038,3.475,3.175,2.638,0,0
"2018-04-13 08:59:00",917958,-1,6.068,6.342,6.36,72.98,0,184.5,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.9,5.112,4.425,3.837,3.575,3.025,0,0
"2018-04-13 09:00:00",917959,-1,6.149,6.433,6.44,73.23,0,185.2,9.2,8.45,6.95,6.2,5.45,4.7,0.751,5.975,5.162,4.712,4.15,3.788,3.15,0,0
"2018-04-13 09:01:00",917960,-1,6.059,6.419,6.433,72.31,0,185.1,9.95,9.2,7.7,7.7,6.2,5.45,1.098,7.387,6.275,5.187,4.475,4.175,3.512,0,0
"2018-04-13 09:02:00",917961,-1,5.923,6.231,6.29,72.66,0,184.4,8.45,7.7,7.7,6.2,6.2,5.45,0.883,6.6,5.662,4.725,4.2,3.762,3.2,0,0
"2018-04-13 09:03:00",917962,-1,6.027,6.336,6.367,73.34,0,179.8,9.2,7.7,6.95,6.2,6.2,5.45,0.85,6.275,5.3,4.362,3.95,3.712,3.1,0,0
"2018-04-13 09:04:00",917963,-1,6.042,6.367,6.378,72.51,0,179.9,9.95,9.95,8.45,7.7,6.95,6.95,1.043,7.712,7.012,5.987,5.4,4.975,4.187,0,0
"2018-04-13 09:05:00",917964,-1,5.907,6.215,6.242,72.55,0,183.6,9.95,8.45,7.7,6.95,6.95,6.2,0.906,7.8,6.75,5.725,5.012,4.55,3.725,0,0
"2018-04-13 09:06:00",917965,-1,5.918,6.192,6.227,73.11,0,179.6,9.2,8.45,8.45,7.7,6.95,6.2,1.077,6.862,6.362,5.512,4.8,4.437,3.8,0,0
"2018-04-13 09:07:00",917966,-1,5.933,6.237,6.254,73.12,0,182.6,9.95,9.2,9.2,8.45,7.7,6.95,1.009,8.06,7.012,5.95,5.325,4.925,4.175,0,0
"2018-04-13 09:08:00",917967,-1,5.915,6.214,6.234,73.43,0,183.2,10.7,9.2,8.45,7.7,6.2,5.45,0.888,7.912,6.75,5.875,5.237,4.787,3.987,0,0
"2018-04-13 09:09:00",917968,-1,5.869,6.153,6.162,73.37,0,179.3,10.7,9.95,8.45,8.45,7.7,6.2,1.001,8.16,7.225,6.2,5.512,5.112,4.325,0,0
"2018-04-13 09:10:00",917969,0,5.91,6.167,6.192,74.03,0,185.7,9.95,8.45,7.7,7.7,6.95,5.45,0.987,7.775,6.775,5.787,5.125,4.7,3.962,0,0
"2018-04-13 09:11:00",917970,0,5.875,6.17,6.173,73.7,0,182,9.95,9.95,8.45,7.7,7.7,6.2,0.935,7.962,7.5,6.437,5.512,5.2,4.2,0,0
"2018-04-13 09:12:00",917971,0,5.935,6.173,6.191,74.57,0,187,9.2,7.7,7.7,7.7,6.95,5.45,0.942,7.337,6.387,5.45,4.75,4.387,3.738,0,0
"2018-04-13 09:13:00",917972,0,6.002,6.275,6.289,74.81,0,186.8,9.95,9.95,8.45,7.7,7.7,5.45,1.167,7.162,6.15,5.1,4.65,4.2,3.5,0,0
"2018-04-13 09:14:00",917973,0,5.94,6.221,6.237,74.05,0,192.2,10.7,9.95,8.45,7.7,6.95,6.95,1.046,8.36,7.25,6.162,5.362,4.875,4.225,0,0
"2018-04-13 09:15:00",917974,0,5.957,6.206,6.244,74.76,0,187.1,9.95,9.2,8.45,6.95,6.2,5.45,0.855,8.42,7.387,5.962,5.15,4.7,3.912,0,0
"2018-04-13 09:16:00",917975,0,5.954,6.208,6.226,75.05,0,191.6,10.7,10.7,9.2,7.7,6.95,6.2,1.065,8.24,7.187,6.212,5.312,4.8,3.925,0,0
"2018-04-13 09:17:00",917976,0,5.913,6.19,6.213,74.39,0,191.7,10.7,10.7,9.95,8.45,7.7,6.2,1.028,8.72,7.8,6.65,5.862,5.275,4.45,0,0
"2018-04-13 09:18:00",917977,0,6.001,6.243,6.267,75.27,0,195.7,10.7,9.95,8.45,8.45,8.45,6.2,1.385,7.912,7.075,5.937,5.112,4.762,4.012,0,0
"2018-04-13 09:19:00",917978,0,6.004,6.238,6.281,75.1,0,188.5,9.95,9.2,8.45,7.7,6.95,6.2,0.988,7.987,7.125,5.912,5.212,4.787,3.975,0,0
"2018-04-13 09:20:00",917979,0,6.045,6.289,6.317,75.18,0,192.5,10.7,9.95,8.45,7.7,7.7,6.2,1.072,8.46,7.65,6.5,5.537,4.925,4.038,0,0
"2018-04-13 09:21:00",917980,0,6.054,6.304,6.328,75.39,0,190.8,9.2,8.45,7.7,7.7,6.95,6.2,0.878,7.45,6.85,5.737,5.15,4.862,4.138,0,0
"2018-04-13 09:22:00",917981,0,6.062,6.364,6.387,75.33,0,186.1,11.45,10.7,9.95,9.2,7.7,6.95,1.266,9.24,8.08,6.775,6.037,5.35,4.55,0,0
"2018-04-13 09:23:00",917982,0,6.007,6.299,6.333,74.85,0,191.6,11.45,10.7,9.2,8.45,8.45,6.95,1.105,9.24,7.737,6.425,5.675,5.237,4.3,0,0
"2018-04-13 09:24:00",917983,0,6.151,6.433,6.457,75.73,0,192.1,9.2,9.2,7.7,8.45,6.95,6.2,1.038,6.375,5.5,4.85,4.375,3.937,3.35,0,0
"2018-04-13 09:25:00",917984,0,6.261,6.571,6.576,75.19,0,191.1,9.2,8.45,6.95,6.2,6.2,5.45,0.91,7,5.912,4.9,4.312,4.075,3.338,0,0
"2018-04-13 09:26:00",917985,0,6.282,6.614,6.642,74.59,0,188.6,10.7,9.2,9.2,7.7,6.95,6.2,1.074,8.65,7.45,6.362,5.6,5.075,4.3,0,0
"2018-04-13 09:27:00",917986,0,6.213,6.533,6.582,74.22,0,189.7,10.7,10.7,9.2,9.2,8.45,7.7,1.39,8.72,7.512,6.412,5.687,5.162,4.55,0,0
"2018-04-13 09:28:00",917987,0,6.183,6.49,6.544,74.41,0,191.8,11.45,9.95,9.2,8.45,7.7,6.95,1.143,8.82,7.637,6.575,5.75,5.2,4.375,0,0
"2018-04-13 09:29:00",917988,0,6.183,6.49,6.527,74.32,0,191.5,10.7,9.95,9.2,7.7,7.7,6.2,0.827,8.82,7.9,6.7,5.9,5.55,4.387,0,0
"2018-04-13 09:30:00",917989,0,6.161,6.483,6.517,73.58,0,196.7,11.45,10.7,10.7,8.45,8.45,6.95,1.155,9.41,8.44,7.362,6.687,5.987,5.012,0,0
"2018-04-13 09:31:00",917990,0,6.244,6.545,6.59,74.14,0,191,11.45,9.95,9.2,7.7,6.95,6.2,0.933,8.57,7.187,5.887,5.012,4.6,3.975,0,0
"2018-04-13 09:32:00",917991,0,6.212,6.597,6.628,72.67,0,191.9,12.2,11.45,10.7,9.95,9.2,7.7,1.198,10.34,8.86,7.425,6.487,5.812,4.862,0,0
"2018-04-13 09:33:00",917992,0,6.22,6.56,6.608,73.21,0,190.7,11.45,10.7,9.2,8.45,7.7,6.95,1.239,9.51,7.9,6.6,6,5.5,4.575,0,0
"2018-04-13 09:34:00",917993,0,6.222,6.579,6.588,72.72,0,190.3,12.2,11.45,9.95,9.95,9.95,7.7,0.986,10.62,9.29,8.08,7.2,6.687,5.4,0,0
"2018-04-13 09:35:00",917994,0,6.211,6.525,6.571,73.02,0,191.2,12.95,11.45,9.95,9.95,9.95,8.45,1.475,9.74,8.4,7.3,6.725,5.987,5.175,0,0
"2018-04-13 09:36:00",917995,0,6.239,6.566,6.601,72.69,0,192.6,12.2,11.45,10.7,9.95,9.2,8.45,1.205,10.42,9.17,7.75,6.775,6.1,5.187,0,0
"2018-04-13 09:37:00",917996,0,6.255,6.551,6.599,72.29,0,194.1,12.2,11.45,10.7,9.2,8.45,6.95,1.172,9.91,8.97,7.487,6.637,5.975,5.1,0,0
"2018-04-13 09:38:00",917997,0,6.327,6.657,6.687,72.35,0,193.5,12.95,12.2,10.7,9.2,8.45,7.7,1.452,9.6,8.37,6.925,6.075,5.587,4.687,0,0
"2018-04-13 09:39:00",917998,0,6.411,6.713,6.748,71.92,0,189.3,12.95,10.7,9.95,9.2,8.45,7.7,1.439,9.14,7.9,6.912,5.987,5.35,4.562,0,0
"2018-04-13 09:40:00",917999,0,6.383,6.701,6.75,71.9,0,188.8,12.2,12.2,10.7,9.2,9.2,6.95,1.245,8.99,7.975,6.587,5.862,5.2,4.562,0,0
"2018-04-13 09:41:00",918000,0,6.419,6.751,6.799,71.99,0,190.3,12.2,10.7,9.2,8.45,7.7,6.95,1.068,9.31,8.11,6.787,6.025,5.337,4.612,0,0
"2018-04-13 09:42:00",918001,0,6.427,6.729,6.772,71.41,0,191.7,12.2,12.95,12.95,10.7,9.2,7.7,1.55,10.22,9.46,7.975,7.012,6.412,5.337,0,0
"2018-04-13 09:43:00",918002,0,6.44,6.7,6.732,71.28,0,200.5,12.2,11.45,9.95,9.2,8.45,7.7,1.286,9.52,8.72,7.375,6.575,6.075,5.125,0,0
"2018-04-13 09:44:00",918003,0,6.463,6.7,6.733,70.65,0,195.5,12.95,11.45,9.95,8.45,7.7,7.7,0.959,10.1,9.25,7.712,6.737,6.037,5.25,0,0
"2018-04-13 09:45:00",918004,0,6.463,6.734,6.771,71.12,0,191.3,11.45,11.45,9.2,7.7,6.95,6.95,1.038,8.9,7.612,6.612,5.637,5.112,4.187,0,0
"2018-04-13 09:46:00",918005,0,6.565,6.85,6.871,71.15,0,196.7,11.45,10.7,8.45,8.45,7.7,6.2,1.127,8.64,7.787,6.7,5.912,5.375,4.537,0,0
"2018-04-13 09:47:00",918006,0,6.665,6.932,6.975,71,0,188.7,11.45,9.95,8.45,7.7,6.95,6.95,0.947,8.79,7.487,6.025,5.412,4.962,4.287,0,0
"2018-04-13 09:48:00",918007,0,6.663,6.98,7.017,70.42,0,191.9,10.7,9.95,9.2,9.2,7.7,6.95,1.239,8.04,7.25,6.2,5.287,4.75,4,0,0
"2018-04-13 09:49:00",918008,0,6.648,6.937,6.976,69.83,0,194.2,12.95,12.2,10.7,9.2,8.45,7.7,1.182,9.71,8.59,7.287,6.487,6.062,5.05,0,0
"2018-04-13 09:50:00",918009,-1,6.675,6.948,6.981,70.68,0,197.3,9.95,9.95,8.45,7.7,6.95,6.2,0.892,8.76,7.625,6.4,5.625,5.05,4.187,0,0
"2018-04-13 09:51:00",918010,-1,6.732,7.019,7.031,70.34,0,196.6,11.45,10.7,9.95,9.2,8.45,7.7,1.155,9.3,8.01,6.887,6.237,5.737,4.837,0,0
"2018-04-13 09:52:00",918011,-1,6.701,6.977,7.002,69.88,0,195.7,11.45,9.95,8.45,9.2,7.7,6.2,1.089,8.81,7.462,6.4,5.687,5.15,4.45,0,0
"2018-04-13 09:53:00",918012,-1,6.678,7.002,7.012,69.71,0,198.6,12.2,11.45,10.7,9.95,8.45,8.45,1.351,10.27,8.5,7.362,6.337,5.775,4.987,0,0
"2018-04-13 09:54:00",918013,-1,6.649,6.939,6.969,69.45,0,196.1,12.95,11.45,9.2,9.2,8.45,6.95,1.228,10.07,8.6,7.175,6.337,5.775,4.812,0,0
"2018-04-13 09:55:00",918014,-1,6.68,6.956,6.976,69.22,0,192.5,12.2,10.7,9.95,9.95,9.2,7.7,1.257,9.87,8.77,7.787,7.012,6.425,5.312,0,0
"2018-04-13 09:56:00",918015,-1,6.736,7.018,7.032,68.87,0,195.6,12.2,12.2,10.7,9.2,8.45,7.7,1.235,10.14,8.89,7.237,6.362,5.975,4.95,0,0
"2018-04-13 09:57:00",918016,-1,6.785,7.061,7.104,68.61,0,194.1,12.2,11.45,9.95,9.2,8.45,6.95,1.448,8.94,7.962,6.625,5.8,5.3,4.375,0,0
"2018-04-13 09:58:00",918017,-1,6.869,7.166,7.218,68.33,0,195,12.95,11.45,11.45,8.45,8.45,6.95,0.997,9.97,8.52,7.025,6.375,5.725,4.875,0,0
"2018-04-13 09:59:00",918018,-1,6.774,7.122,7.164,67.65,0,194.4,12.95,11.45,11.45,9.95,9.2,8.45,1.183,10.6,9.05,7.725,6.937,6.45,5.512,0,0
"2018-04-13 10:00:00",918019,-1,6.836,7.15,7.198,68.73,0,194.2,12.2,11.45,9.95,9.2,9.2,7.7,1.198,9.39,7.937,6.575,5.937,5.462,4.5,0,0
"2018-04-13 10:01:00",918020,-1,6.894,7.238,7.276,68.18,0,194.5,10.7,9.95,9.2,9.2,7.7,6.95,1.143,8.69,7.862,6.712,5.762,5.375,4.512,0,0
"2018-04-13 10:02:00",918021,-1,6.98,7.288,7.336,67.83,0,191.4,12.2,12.95,10.7,10.7,9.2,7.7,1.35,9.2,8.16,6.812,5.937,5.325,4.55,0,0
"2018-04-13 10:03:00",918022,-1,6.978,7.3,7.327,68.03,0,198.1,11.45,9.95,9.95,9.2,8.45,6.95,1.196,8.77,7.625,6.7,6.175,5.675,4.8,0,0
"2018-04-13 10:04:00",918023,-1,7.053,7.369,7.376,68.17,0,192.2,12.95,10.7,9.95,9.2,7.7,6.95,1.017,9.41,8.47,7.337,6.5,5.9,4.837,0,0
"2018-04-13 10:05:00",918024,-1,6.916,7.288,7.313,67.89,0,194.1,12.2,10.7,10.7,9.2,7.7,6.95,1.016,10.5,8.89,7.687,6.85,6.2,5.262,0,0
"2018-04-13 10:06:00",918025,-1,6.94,7.281,7.329,68.67,0,192.9,11.45,10.7,9.2,8.45,7.7,6.2,1.088,9.25,8.14,6.8,6.012,5.537,4.612,0,0
"2018-04-13 10:07:00",918026,-1,7.038,7.352,7.385,68.28,0,190.6,11.45,11.45,9.95,9.2,9.2,8.45,1.459,9.72,8.87,7.487,6.887,6.437,5.312,0,0
"2018-04-13 10:08:00",918027,-1,7.05,7.342,7.37,67.93,0,188.5,12.2,11.45,9.95,9.95,9.2,7.7,1.205,9.75,8.81,7.275,6.65,6.187,5.15,0,0
"2018-04-13 10:09:00",918028,-1,7.082,7.387,7.428,68.43,0,188.7,11.45,10.7,9.2,8.45,8.45,6.95,1.233,8.82,7.812,6.537,5.825,5.287,4.587,0,0
"2018-04-13 10:10:00",918029,0,7.034,7.373,7.402,68.17,0,191.1,11.45,9.95,9.2,8.45,7.7,6.95,1.128,8.91,8,6.9,6.062,5.65,4.762,0,0
"2018-04-13 10:11:00",918030,0,7.208,7.502,7.543,68.67,0,190.6,11.45,10.7,9.2,8.45,7.7,6.95,1.525,8.9,7.362,6.137,5.4,4.975,4.225,0,0
"2018-04-13 10:12:00",918031,0,7.147,7.49,7.528,66.96,0,192.7,13.7,12.2,10.7,9.95,9.95,7.7,1.251,10.62,9.27,7.812,6.875,6.212,5.262,0,0
"2018-04-13 10:13:00",918032,0,7.167,7.486,7.532,66.86,0,189.7,12.95,11.45,9.95,8.45,8.45,7.7,1.149,10.17,8.76,7.425,6.45,5.862,4.962,0,0
"2018-04-13 10:14:00",918033,0,7.355,7.661,7.695,67.47,0,192.5,11.45,9.95,8.45,8.45,7.7,6.2,0.937,8.4,7.237,6,5.337,4.85,4.163,0,0
"2018-04-13 10:15:00",918034,0,7.411,7.73,7.769,66.83,0,192.3,12.2,9.95,9.2,7.7,7.7,6.95,0.983,9.46,8.05,6.887,6.125,5.587,4.912,0,0
"2018-04-13 10:16:00",918035,0,7.471,7.789,7.817,66.55,0,194.5,12.95,12.2,11.45,9.95,8.45,7.7,1.07,10.31,9.26,7.912,7.137,6.362,5.287,0,0
"2018-04-13 10:17:00",918036,0,7.463,7.809,7.848,64.79,0,191.8,13.7,12.2,10.7,9.95,9.2,8.45,1.17,10.89,9.67,8.14,7.137,6.475,5.587,0,0
"2018-04-13 10:18:00",918037,0,7.543,7.903,7.937,64.06,0,190.8,13.7,12.2,10.7,9.95,9.95,7.7,1.348,11.06,9.39,8.11,7.3,6.75,5.762,0,0
"2018-04-13 10:19:00",918038,0,7.504,7.87,7.893,63.51,0,193.5,12.2,12.95,10.7,9.95,8.45,7.7,1.211,10.56,9.77,8.44,7.45,6.825,5.95,0,0
"2018-04-13 10:20:00",918039,0,7.66,8.03,8.09,64.09,0,192.8,12.2,11.45,9.95,9.95,9.2,8.45,1.232,10.04,8.82,7.3,6.512,5.925,4.837,0,0
"2018-04-13 10:21:00",918040,0,7.762,8.16,8.24,63.36,0,190.7,12.2,12.2,11.45,9.95,9.2,7.7,1.515,9.19,8.31,6.987,6.35,5.837,4.95,0,0
"2018-04-13 10:22:00",918041,0,7.734,8.18,8.23,62.39,0,191.8,12.2,11.45,10.7,9.2,7.7,6.95,1.08,10.24,8.75,7.412,6.45,5.9,4.8,0,0
"2018-04-13 10:23:00",918042,0,7.793,8.21,8.29,63.2,0,196.3,11.45,9.95,9.95,9.2,8.45,7.7,1.28,9,8.27,7.025,6.287,5.775,4.925,0,0
"2018-04-13 10:24:00",918043,0,7.959,8.38,8.43,62.43,0,193.5,12.2,11.45,10.7,10.7,10.7,9.2,1.598,9.62,8.4,6.912,6.212,5.75,4.687,0,0
"2018-04-13 10:25:00",918044,0,7.846,8.24,8.34,61.98,0,193.5,12.95,11.45,9.95,9.2,9.2,6.95,1.386,9.51,8.39,7.075,6.225,5.862,4.85,0,0
"2018-04-13 10:26:00",918045,0,8.07,8.5,8.56,61.25,0,196.1,12.95,12.2,11.45,10.7,8.45,7.7,1.383,9.75,8.56,7.362,6.625,5.925,5.075,0,0
"2018-04-13 10:27:00",918046,0,7.777,8.3,8.37,59.68,0,196.5,13.7,12.95,12.2,10.7,9.95,8.45,1.407,11.3,9.77,8.14,7.087,6.387,5.325,0,0
"2018-04-13 10:28:00",918047,0,7.646,8.05,8.14,61.51,0,200.8,12.95,11.45,9.95,9.95,9.95,8.45,1.447,10.24,8.72,7.75,6.787,6.275,5.25,0,0
"2018-04-13 10:29:00",918048,0,7.694,8.09,8.14,62.22,0,200.4,12.95,12.2,10.7,9.95,9.2,7.7,1.276,10.76,9.4,7.85,7.137,6.462,5.4,0,0
"2018-04-13 10:30:00",918049,0,7.72,8.1,8.15,62.53,0,203.8,12.95,10.7,9.95,9.2,8.45,6.95,1.168,9.64,8.62,7.05,6.125,5.6,4.637,0,0
"2018-04-13 10:31:00",918050,0,7.773,8.13,8.19,63.23,0,199.2,12.2,11.45,10.7,9.2,8.45,7.7,1.247,9.64,8.22,7.137,6.512,5.925,4.862,0,0
"2018-04-13 10:32:00",918051,0,7.745,8.16,8.21,62.75,0,199.9,12.95,11.45,9.95,9.95,8.45,7.7,1.085,10.64,9.12,7.5,6.6,6.087,5.125,0,0
"2018-04-13 10:33:00",918052,0,7.725,8.12,8.18,62.74,0,194.5,12.2,11.45,10.7,9.2,8.45,7.7,1.117,10.01,8.72,7.212,6.35,5.825,4.737,0,0
"2018-04-13 10:34:00",918053,0,7.583,8,8.06,62.85,0,198.9,12.95,12.2,9.95,9.95,9.2,7.7,1.366,11.09,9.5,7.6,6.775,6.187,5.275,0,0
"2018-04-13 10:35:00",918054,0,7.539,7.918,7.978,63.14,0,196.3,13.7,12.95,12.2,10.7,9.95,8.45,1.321,11.07,9.9,8.67,7.575,6.95,5.9,0,0
"2018-04-13 10:36:00",918055,0,7.602,7.912,7.955,63.52,0,195.4,12.2,11.45,10.7,9.2,8.45,7.7,1.33,9.75,8.46,7.237,6.4,5.975,4.975,0,0
"2018-04-13 10:37:00",918056,0,7.621,7.962,7.993,63.84,0,203.1,12.95,11.45,9.95,9.2,7.7,6.95,0.808,9.79,8.86,7.462,6.525,6.087,4.975,0,0
"2018-04-13 10:38:00",918057,0,7.692,8.04,8.07,64.42,0,202.7,12.2,11.45,10.7,9.2,8.45,8.45,1.117,10.2,8.69,7.2,6.3,5.825,4.887,0,0
"2018-04-13 10:39:00",918058,0,7.631,7.974,8.04,63.35,0,200.6,13.7,12.2,11.45,9.95,10.7,8.45,1.578,10.62,8.89,7.562,6.687,6.15,5.15,0,0
"2018-04-13 10:40:00",918059,0,7.547,7.934,7.997,63.22,0,197.6,12.95,11.45,10.7,9.2,9.2,8.45,1.077,10.59,9.1,7.3,6.475,6,5.087,0,0
"2018-04-13 10:41:00",918060,0,7.642,7.999,8.06,64.1,0,196.8,10.7,10.7,9.2,8.45,7.7,6.95,0.995,8.54,7.587,6.462,5.65,5.3,4.512,0,0
"2018-04-13 10:42:00",918061,0,7.819,8.16,8.21,64.23,0,201.8,11.45,9.95,9.2,9.2,8.45,6.95,1.244,8.65,7.812,6.825,6.237,5.812,4.9,0,0
"2018-04-13 10:43:00",918062,0,7.888,8.23,8.27,64.24,0,199.5,10.7,9.95,8.45,8.45,7.7,6.95,0.958,8.69,7.7,6.287,5.537,4.975,4.187,0,0
"2018-04-13 10:44:00",918063,0,7.822,8.18,8.24,64.46,0,201.5,11.45,9.95,9.2,8.45,8.45,7.7,1.1,9.14,8,7.037,6.125,5.587,4.762,0,0
"2018-04-13 10:45:00",918064,0,7.962,8.31,8.37,64.88,0,202.7,11.45,10.7,9.2,7.7,8.45,6.95,1.009,8.57,7.487,6.262,5.5,5.012,4.112,0,0
"2018-04-13 10:46:00",918065,0,7.936,8.32,8.38,64.14,0,200.5,10.7,9.95,9.2,9.2,7.7,6.95,1.214,8.2,7.325,6.2,5.5,4.887,4.075,0,0
"2018-04-13 10:47:00",918066,0,7.912,8.26,8.34,64.54,0,200.2,10.7,9.2,8.45,7.7,6.95,6.2,1.077,8.66,7.375,6.387,5.687,5.25,4.412,0,0
"2018-04-13 10:48:00",918067,0,8.02,8.39,8.46,64.68,0,204.8,11.45,11.45,10.7,9.2,8.45,7.7,1.252,9.35,8.29,7.1,6.187,5.7,4.85,0,0
"2018-04-13 10:49:00",918068,0,8.04,8.43,8.5,63.87,0,201.6,10.7,9.95,9.2,8.45,7.7,6.2,1.199,8.55,7.462,6.512,5.85,5.375,4.475,0,0
"2018-04-13 10:50:00",918069,-1,8.21,8.56,8.62,63.79,0,197.4,11.45,9.95,9.2,8.45,6.95,6.2,0.804,8.59,7.762,6.9,6.112,5.55,4.775,0,0
"2018-04-13 10:51:00",918070,-1,8.28,8.64,8.68,62.64,0,198.3,12.2,11.45,9.95,9.2,8.45,6.95,1.25,9.54,8.74,7.487,6.662,6.137,5.125,0,0
"2018-04-13 10:52:00",918071,-1,8.25,8.59,8.65,62.51,0,196.7,12.2,11.45,9.95,8.45,7.7,6.95,1.08,9.79,9.02,7.55,6.587,5.9,4.925,0,0
"2018-04-13 10:53:00",918072,-1,8.17,8.55,8.62,62.7,0,194.4,11.45,10.7,9.2,8.45,8.45,6.95,0.927,9.47,8.46,7.25,6.5,5.937,5.012,0,0
"2018-04-13 10:54:00",918073,-1,8.38,8.73,8.78,63.92,0,197,11.45,9.95,6.95,6.2,6.2,5.45,0.934,7.3,6.387,5.375,4.762,4.325,3.725,0,0
"2018-04-13 10:55:00",918074,-1,8.38,8.8,8.84,62.9,0,196.2,13.7,12.95,10.7,9.95,9.2,7.7,1.266,10.8,9.87,8.19,7.275,6.612,5.512,0,0
"2018-04-13 10:56:00",918075,-1,8.28,8.61,8.69,63.68,0,200.2,12.95,11.45,10.7,9.95,9.95,8.45,1.809,9.47,8.19,6.775,5.975,5.55,4.612,0,0
"2018-04-13 10:57:00",918076,-1,8.31,8.69,8.74,63.93,0,202.3,12.2,12.2,10.7,9.95,8.45,7.7,1.392,9.42,8.31,6.9,5.9,5.387,4.525,0,0
"2018-04-13 10:58:00",918077,-1,8.3,8.7,8.72,64.22,0,201.9,9.95,9.95,8.45,8.45,8.45,6.95,1.163,8.79,7.6,6.412,5.762,5.287,4.462,0,0
"2018-04-13 10:59:00",918078,-1,8.31,8.69,8.72,64.41,0,200,11.45,9.95,9.2,7.7,7.7,6.95,0.963,9.02,7.912,6.837,6.05,5.487,4.45,0,0
"2018-04-13 11:00:00",918079,-1,8.36,8.7,8.75,64.26,0,204.5,11.45,10.7,9.95,8.45,7.7,6.95,1.186,9.21,7.975,6.712,5.887,5.425,4.65,0,0
"2018-04-13 11:01:00",918080,-1,8.57,8.94,8.98,65.71,0,206.9,9.95,8.45,7.7,7.7,6.95,6.95,1.045,7.187,6.425,5.45,4.862,4.4,3.737,0,0
"2018-04-13 11:02:00",918081,-1,8.78,9.17,9.17,65.59,0,211.6,10.7,9.95,8.45,7.7,6.95,6.2,0.977,7.912,6.775,5.675,5.137,4.75,4.087,0,0
"2018-04-13 11:03:00",918082,-1,8.54,9,9.02,63.79,0,207.9,11.45,11.45,9.95,8.45,8.45,6.95,1.31,9.8,8.56,7.15,6.312,5.837,5.012,0,0
"2018-04-13 11:04:00",918083,-1,8.3,8.7,8.76,65.25,0,219.6,11.45,10.7,9.95,9.2,7.7,6.95,1.42,8.56,7.512,6.537,5.737,5.312,4.237,0,0
"2018-04-13 11:05:00",918084,-1,8.32,8.74,8.75,66.09,0,218.8,11.45,9.95,9.95,8.45,8.45,7.7,0.888,9.5,8.24,7.337,6.45,5.987,5.212,0,0
"2018-04-13 11:06:00",918085,-1,8.23,8.63,8.65,66.29,0,213.9,10.7,9.95,8.45,8.45,7.7,6.2,1.173,8.41,7.562,6.5,5.687,5.275,4.437,0,0
"2018-04-13 11:07:00",918086,-1,8.32,8.72,8.72,67.25,0,213.6,10.7,9.2,7.7,6.95,6.95,6.2,0.945,8.57,7.237,6,5.137,4.887,4.15,0,0
"2018-04-13 11:08:00",918087,-1,8.41,8.84,8.86,67.58,0,202.2,12.2,11.45,10.7,9.2,9.2,8.45,1.552,9.37,8.09,6.887,6.262,5.837,5.037,0,0
"2018-04-13 11:09:00",918088,-1,8.31,8.7,8.72,66.06,0,208.2,12.95,12.2,11.45,11.45,9.95,8.45,1.574,10.15,9.29,7.812,7.025,6.5,5.512,0,0
"2018-04-13 11:10:00",918089,0,8.25,8.64,8.66,66.63,0,209.3,13.7,12.95,10.7,9.95,9.95,8.45,1.241,11.21,9.7,8.4,7.525,6.862,5.937,0,0
"2018-04-13 11:11:00",918090,0,8.17,8.54,8.56,66.65,0,209.9,12.95,12.95,11.45,9.95,9.2,7.7,1.297,10.61,9.67,8.11,7.175,6.7,5.412,0,0
"2018-04-13 11:12:00",918091,0,8.09,8.48,8.48,66.25,0,207.8,12.95,12.2,10.7,9.95,9.2,7.7,1.092,11.17,9.79,8.3,7.337,6.762,5.712,0,0
"2018-04-13 11:13:00",918092,0,8.05,8.43,8.42,67.28,0,214.2,12.2,11.45,10.7,9.2,9.2,7.7,1.496,10.35,9.15,7.962,7.025,6.375,5.362,0,0
"2018-04-13 11:14:00",918093,0,8.1,8.46,8.46,68.54,0,216.8,12.2,11.45,9.2,8.45,8.45,7.7,1.236,9.39,8.3,6.9,5.925,5.487,4.625,0,0
"2018-04-13 11:15:00",918094,0,8.13,8.46,8.45,69.04,0,208.3,11.45,11.45,10.7,9.2,8.45,7.7,1.394,9.02,7.987,6.762,5.95,5.637,4.787,0,0
"2018-04-13 11:16:00",918095,0,8.14,8.47,8.46,69.37,0,208.6,11.45,11.45,9.95,9.95,9.2,7.7,1.328,8.91,8.02,6.787,5.95,5.537,4.637,0,0
"2018-04-13 11:17:00",918096,0,8.17,8.5,8.51,70.26,0,209.3,11.45,9.95,8.45,9.2,6.95,6.2,1.076,8.76,7.3,6.05,5.337,4.85,4.212,0,0
"2018-04-13 11:18:00",918097,0,8.18,8.51,8.51,69.96,0,210.1,12.95,10.7,9.95,9.2,9.2,6.95,0.953,10.01,8.66,7.35,6.412,5.862,4.975,0,0
"2018-04-13 11:19:00",918098,0,8.19,8.53,8.55,70.89,0,209.4,11.45,9.95,9.2,7.7,7.7,6.2,1.302,8.52,6.9,5.775,5.137,4.662,3.837,0,0
"2018-04-13 11:20:00",918099,0,8.21,8.55,8.59,69.4,0,212.1,9.95,9.2,8.45,7.7,6.95,6.2,0.864,8.29,7.55,6.187,5.275,4.812,3.975,0,0
"2018-04-13 11:21:00",918100,0,8.27,8.61,8.65,70.02,0,217.3,11.45,10.7,8.45,7.7,7.7,6.95,1.045,8.65,7.525,6.325,5.525,5.15,4.25,0,0
"2018-04-13 11:22:00",918101,0,8.23,8.57,8.59,68.96,0,218.1,11.45,11.45,10.7,9.2,8.45,7.7,1.091,10.06,9.19,7.912,6.837,6.337,5.3,0,0
"2018-04-13 11:23:00",918102,0,8.16,8.49,8.49,69.04,0,216.8,12.95,11.45,10.7,9.95,8.45,7.7,0.923,10.41,9.42,8.05,6.987,6.537,5.675,0,0
"2018-04-13 11:24:00",918103,0,8.13,8.45,8.45,70.1,0,212.8,13.7,12.2,9.95,9.95,8.45,7.7,0.982,10.51,8.99,7.525,6.65,6.162,5.037,0,0
"2018-04-13 11:25:00",918104,0,7.961,8.34,8.33,70.2,0,216.7,11.45,10.7,9.2,9.2,8.45,7.7,1.07,9.77,8.42,6.975,6.175,5.737,4.887,0,0
"2018-04-13 11:26:00",918105,0,8.02,8.39,8.38,71.11,0,215.3,12.95,10.7,10.7,8.45,8.45,8.45,1.236,10.07,8.77,7.375,6.3,5.85,4.687,0,0
"2018-04-13 11:27:00",918106,0,7.97,8.3,8.3,71.15,0,212,10.7,10.7,9.95,8.45,8.45,6.95,1.087,9.05,8.1,7,6.225,5.725,4.962,0,0
"2018-04-13 11:28:00",918107,0,8.02,8.36,8.31,71.43,0,205.7,12.95,11.45,10.7,9.95,9.2,7.7,1.279,9.92,8.8,7.75,6.962,6.425,5.337,0,0
"2018-04-13 11:29:00",918108,0,8.03,8.35,8.31,72.25,0,207.4,12.2,10.7,9.2,9.2,8.45,7.7,1.535,9.11,7.8,6.45,5.612,4.95,4.175,0,0
"2018-04-13 11:30:00",918109,0,7.984,8.33,8.31,71.47,0,207.7,11.45,10.7,9.2,7.7,7.7,6.2,1.019,9.42,8.14,6.837,5.762,5.275,4.462,0,0
"2018-04-13 11:31:00",918110,0,7.973,8.31,8.31,70.95,0,207.9,12.95,10.7,9.2,8.45,7.7,6.95,1.069,9.89,8.89,7.312,6.55,6.2,5.237,0,0
"2018-04-13 11:32:00",918111,0,7.999,8.31,8.3,71.25,0,210.3,10.7,9.95,9.2,9.2,8.45,7.7,1.27,8.91,8.19,6.812,6.187,5.725,4.775,0,0
"2018-04-13 11:33:00",918112,0,8.04,8.36,8.35,71.08,0,210.7,9.95,9.95,9.2,8.45,8.45,6.95,1.122,8.97,8.04,6.812,6.087,5.75,4.85,0,0
"2018-04-13 11:34:00",918113,0,8.02,8.39,8.39,71.5,0,211.7,10.7,9.95,10.7,8.45,7.7,6.95,1.181,8.9,7.337,6.25,5.537,5.112,4.462,0,0
"2018-04-13 11:35:00",918114,0,7.983,8.32,8.32,71.77,0,213.2,11.45,9.95,9.2,8.45,8.45,6.2,1.141,8.61,7.612,6.225,5.4,4.937,4.138,0,0
"2018-04-13 11:36:00",918115,0,7.971,8.3,8.29,72.73,0,208.3,11.45,9.95,7.7,6.95,6.2,5.45,0.735,9.04,7.337,5.937,4.987,4.55,3.725,0,0
"2018-04-13 11:37:00",918116,0,7.949,8.23,8.2,72.11,0,213,11.45,10.7,9.95,9.95,9.2,7.7,1.324,9.06,8.16,7.137,6.262,5.687,4.725,0,0
"2018-04-13 11:38:00",918117,0,7.93,8.19,8.14,72.93,0,213.2,12.2,10.7,9.95,9.2,7.7,6.2,1.197,9.07,7.725,6.475,5.825,5.35,4.55,0,0
"2018-04-13 11:39:00",918118,0,7.877,8.11,8.05,71.43,0,217.2,12.95,11.45,11.45,9.95,9.2,7.7,1.029,11.2,9.99,8.47,7.55,6.987,5.887,0,0
"2018-04-13 11:40:00",918119,0,7.843,8.06,7.967,72.11,0,218.8,11.45,10.7,9.2,8.45,8.45,6.95,1.107,9.61,8.47,6.937,6.112,5.875,5,0,0
"2018-04-13 11:41:00",918120,0,7.903,8.09,8,74.27,0,218.2,10.7,9.2,8.45,7.7,6.95,6.2,0.951,8.47,7.4,6.2,5.387,5,4.187,0,0
"2018-04-13 11:42:00",918121,0,7.981,8.16,8.06,72.64,0,220.2,12.2,11.45,10.7,9.95,8.45,8.45,1.344,9.52,8.37,7.462,6.562,6.025,5.025,0,0
"2018-04-13 11:43:00",918122,0,8.02,8.19,8.08,71.79,0,212.9,12.95,12.2,11.45,9.2,8.45,7.7,1.133,10.51,9.32,8.08,7.1,6.55,5.612,0,0
"2018-04-13 11:44:00",918123,0,7.987,8.17,8.06,71.66,0,217.2,12.95,12.2,10.7,8.45,7.7,6.2,0.952,9.52,8.84,7.387,6.375,5.875,4.812,0,0
"2018-04-13 11:45:00",918124,0,8.03,8.21,8.11,73.59,0,224.1,10.7,9.2,8.45,7.7,6.95,5.45,0.905,7.887,7.162,6.262,5.462,5.2,4.475,0,0
"2018-04-13 11:46:00",918125,0,8.12,8.3,8.2,74.57,0,217.7,11.45,9.95,8.45,7.7,6.95,6.2,0.806,8.79,7.575,6.562,5.762,5.262,4.437,0,0
"2018-04-13 11:47:00",918126,0,8.15,8.35,8.24,73,0,210.6,11.45,10.7,10.7,9.95,9.95,7.7,1.352,9.31,8.46,7.287,6.4,5.862,4.8,0,0
"2018-04-13 11:48:00",918127,0,8.1,8.28,8.19,72.39,0,207.3,12.95,12.2,12.2,9.95,9.2,8.45,1.346,10.2,8.84,7.35,6.512,5.95,5.112,0,0
"2018-04-13 11:49:00",918128,0,8.07,8.26,8.16,70.9,0,216.8,14.45,12.95,11.45,10.7,9.95,8.45,1.354,10.81,9.89,8.4,7.375,6.837,5.762,0,0
"2018-04-13 11:50:00",918129,-1,8.05,8.24,8.14,71.81,0,221.2,12.95,11.45,10.7,10.7,9.95,8.45,1.355,9.94,9.1,7.762,6.925,6.475,5.362,0,0
"2018-04-13 11:51:00",918130,-1,8.05,8.25,8.15,73.38,0,226,10.7,9.95,9.2,8.45,7.7,6.2,0.881,8.7,7.587,6.437,5.862,5.625,4.8,0,0
"2018-04-13 11:52:00",918131,-1,8.07,8.28,8.19,74.86,0,220.5,10.7,9.95,8.45,7.7,6.95,6.2,0.923,7.975,7.362,6.387,5.525,5.05,4.263,0,0
"2018-04-13 11:53:00",918132,-1,8.16,8.38,8.29,74.5,0,218.6,10.7,9.95,8.45,7.7,7.7,6.95,1.182,8.75,7.962,6.625,5.737,5.312,4.387,0,0
"2018-04-13 11:54:00",918133,-1,8.17,8.42,8.36,73.68,0,216.1,12.2,12.2,9.95,9.2,8.45,6.95,1.102,9.55,8.29,7,6.2,5.712,4.812,0,0
"2018-04-13 11:55:00",918134,-1,8.04,8.29,8.24,72.47,0,210.4,12.95,12.2,11.45,10.7,9.2,8.45,1.446,10.4,9.1,7.925,6.825,6.3,5.25,0,0
"2018-04-13 11:56:00",918135,-1,7.979,8.24,8.18,71.45,0,210.2,13.7,12.2,11.45,9.95,9.95,7.7,1.345,11.45,9.71,8.16,6.975,6.437,5.387,0,0
"2018-04-13 11:57:00",918136,-1,7.965,8.21,8.14,72.11,0,215.4,13.7,12.95,10.7,9.95,9.2,7.7,1.286,10.34,8.6,7.262,6.637,6.075,5.25,0,0
"2018-04-13 11:58:00",918137,-1,7.998,8.22,8.15,71.7,0,225.1,13.7,12.2,11.45,10.7,9.95,8.45,1.435,10.6,9.36,8.06,7.187,6.687,5.712,0,0
"2018-04-13 11:59:00",918138,-1,8.04,8.27,8.2,73.7,0,215.9,14.45,12.95,12.95,11.45,9.95,8.45,1.859,9.64,8.24,7.175,6.387,5.975,5.037,0,0
"2018-04-13 12:00:00",918139,-1,7.981,8.21,8.15,70.33,0,214.6,12.95,12.2,10.7,9.95,9.95,8.45,1.306,10.39,9.51,7.9,7.15,6.675,5.762,0,0
"2018-04-13 12:01:00",918140,-1,8.01,8.24,8.17,72.51,0,209.4,12.95,11.45,10.7,9.95,8.45,8.45,1.239,10.32,8.5,7,6.137,5.712,4.875,0,0
"2018-04-13 12:02:00",918141,-1,8,8.23,8.16,71.33,0,214.2,13.7,12.2,10.7,9.95,9.2,7.7,1.281,10.84,9.59,8.25,7.287,6.85,5.887,0,0
"2018-04-13 12:03:00",918142,-1,7.985,8.19,8.14,71.25,0,219.8,12.95,11.45,11.45,9.95,9.2,7.7,1.34,10.48,9.05,7.812,6.8,6.312,5.35,0,0
"2018-04-13 12:04:00",918143,-1,7.991,8.2,8.14,71.97,0,218.6,12.2,10.7,9.95,9.2,8.45,6.95,1.18,9.95,8.55,7.312,6.45,5.975,4.962,0,0
"2018-04-13 12:05:00",918144,-1,7.997,8.22,8.17,72.05,0,219.9,13.7,11.45,10.7,9.95,9.2,7.7,1.391,10.73,9.37,7.6,6.775,6.325,5.312,0,0
"2018-04-13 12:06:00",918145,-1,8.01,8.24,8.18,71.68,0,213.1,12.2,12.2,9.2,9.2,9.2,7.7,1.187,10.04,8.55,7.012,6.1,5.75,4.862,0,0
"2018-04-13 12:07:00",918146,-1,8.01,8.23,8.18,70.84,0,216.3,13.7,12.2,11.45,10.7,9.2,7.7,1.15,10.59,9.62,8.2,7.212,6.575,5.587,0,0
"2018-04-13 12:08:00",918147,-1,7.991,8.2,8.16,70.64,0,214.3,13.7,12.2,10.7,9.95,9.95,7.7,1.211,11.29,9.99,8.17,7.312,6.65,5.5,0,0
"2018-04-13 12:09:00",918148,-1,7.985,8.2,8.15,70.34,0,215.6,13.7,12.2,11.45,10.7,9.2,8.45,1.18,10.31,9.52,8.08,7.262,6.637,5.675,0,0
"2018-04-13 12:10:00",918149,0,8.07,8.29,8.25,72.57,0,216,12.2,11.45,9.95,9.95,8.45,6.95,1.161,8.87,8.06,6.85,5.975,5.4,4.45,0,0
"2018-04-13 12:11:00",918150,0,8.09,8.34,8.3,71.6,0,216.9,13.7,12.95,10.7,10.7,9.2,7.7,1.305,10.48,9.3,7.837,6.887,6.462,5.337,0,0
"2018-04-13 12:12:00",918151,0,8.09,8.35,8.31,71.51,0,216.4,13.7,12.2,11.45,10.7,9.95,7.7,1.566,10.37,9.3,7.462,6.475,5.937,4.875,0,0
"2018-04-13 12:13:00",918152,0,8.08,8.31,8.28,70.86,0,214.2,13.7,12.95,11.45,9.95,10.7,9.2,1.1,11.14,10.16,8.72,7.512,6.962,5.825,0,0
"2018-04-13 12:14:00",918153,0,8.07,8.31,8.28,71.12,0,217.3,15.2,12.95,12.2,10.7,9.2,7.7,1.346,11.77,9.95,8.36,7.312,6.762,5.725,0,0
"2018-04-13 12:15:00",918154,0,8.04,8.29,8.24,71.13,0,211.6,13.7,12.95,12.2,11.45,9.95,8.45,1.544,10.52,9.4,8.37,7.55,6.825,5.625,0,0
"2018-04-13 12:16:00",918155,0,8.03,8.28,8.24,70.78,0,207.8,14.45,13.7,11.45,10.7,9.95,8.45,1.222,11.75,10.21,8.6,7.487,6.875,5.712,0,0
"2018-04-13 12:17:00",918156,0,8.07,8.33,8.27,71.33,0,210.5,14.45,13.7,11.45,9.95,9.95,9.2,1.437,10.75,9.06,7.875,7.037,6.5,5.537,0,0
"2018-04-13 12:18:00",918157,0,8.07,8.35,8.3,72.58,0,209,12.95,9.95,9.2,8.45,7.7,6.2,1.15,8.87,7.55,6.462,5.762,5.437,4.462,0,0
"2018-04-13 12:19:00",918158,0,8.17,8.42,8.38,72.8,0,208.9,14.45,12.95,11.45,10.7,9.2,9.2,1.442,10.52,8.87,7.462,6.687,6.225,5.437,0,0
"2018-04-13 12:20:00",918159,0,8.11,8.37,8.33,71.24,0,216.1,15.2,15.2,14.45,12.2,11.45,9.95,1.67,12.5,11.26,9.36,8.24,7.55,6.462,0,0
"2018-04-13 12:21:00",918160,0,8.05,8.28,8.24,71.56,0,210.6,14.45,13.7,11.45,9.95,9.95,9.2,1.434,11.15,10.06,8.49,7.437,6.875,5.775,0,0
"2018-04-13 12:22:00",918161,0,8.1,8.37,8.31,73.12,0,210.4,14.45,12.2,10.7,9.95,9.2,9.2,1.414,10.31,9.06,7.487,6.587,6.125,5.337,0,0
"2018-04-13 12:23:00",918162,0,8.06,8.31,8.27,72.6,0,220.2,12.95,12.95,11.45,10.7,9.95,8.45,1.358,10.89,10.19,8.72,7.612,7.012,5.962,0,0
"2018-04-13 12:24:00",918163,0,8.03,8.26,8.22,74.11,0,226.5,13.7,12.2,10.7,9.2,8.45,8.45,1.45,10.02,8.99,7.75,6.925,6.412,5.625,0,0
"2018-04-13 12:25:00",918164,0,7.994,8.26,8.2,74.02,0,220.6,12.95,11.45,10.7,9.95,9.2,8.45,1.319,10.79,9.66,8.34,7.262,6.8,5.787,0,0
"2018-04-13 12:26:00",918165,0,7.953,8.21,8.17,73.98,0,223.3,13.7,12.2,11.45,9.95,9.2,8.45,1.298,11.06,9.42,8.09,7.187,6.687,5.787,0,0
"2018-04-13 12:27:00",918166,0,7.962,8.19,8.16,73.79,0,215.8,12.95,12.2,10.7,9.2,9.2,7.7,1.439,10.19,9.59,8.11,7.025,6.375,5.462,0,0
"2018-04-13 12:28:00",918167,0,8.02,8.25,8.21,74.94,0,218.4,12.2,11.45,9.2,9.2,8.45,6.2,1.128,9.36,8.21,6.9,6.112,5.65,4.75,0,0
"2018-04-13 12:29:00",918168,0,8.07,8.3,8.27,75.77,0,209.7,12.2,11.45,9.95,9.2,9.2,6.95,1.551,9.29,8.4,6.925,6.137,5.675,4.775,0,0
"2018-04-13 12:30:00",918169,0,8.09,8.33,8.28,75.02,0,210.1,12.95,11.45,9.95,9.2,8.45,7.7,1.163,9.74,8.59,7.387,6.662,6.325,5.512,0,0
"2018-04-13 12:31:00",918170,0,8.03,8.29,8.25,74.79,0,207.3,13.7,12.95,11.45,10.7,9.95,8.45,1.345,11.3,9.76,8.26,7.15,6.712,5.675,0,0
"2018-04-13 12:32:00",918171,0,7.851,8.13,8.09,74.41,0,209.1,13.7,13.7,11.45,10.7,9.95,9.2,1.363,11.31,10.12,8.56,7.637,7.112,6.05,0,0
"2018-04-13 12:33:00",918172,0,7.832,8.1,8.06,76.31,0,215.9,13.7,12.2,9.95,9.2,9.2,6.95,1.127,10.77,9.1,7.612,6.837,6.35,5.237,0,0
"2018-04-13 12:34:00",918173,0,7.814,8.09,8.05,76.65,0,207.9,12.95,12.2,10.7,9.95,9.2,8.45,1.22,10.5,9.16,7.812,7.012,6.537,5.35,0,0
"2018-04-13 12:35:00",918174,0,7.863,8.11,8.07,77.87,0,206.5,12.2,11.45,9.95,9.2,8.45,7.7,1.343,9.59,8.36,7.05,6.112,5.575,4.6,0,0
"2018-04-13 12:36:00",918175,0,7.801,8.06,8.02,77.58,0,209.9,13.7,12.2,10.7,9.95,9.2,8.45,1.251,10.57,9.16,7.75,6.875,6.337,5.375,0,0
"2018-04-13 12:37:00",918176,0,7.778,8.04,8.01,79.21,0,208.6,12.2,10.7,9.95,8.45,7.7,6.95,1.104,9.61,8.22,6.812,5.987,5.475,4.5,0,0
"2018-04-13 12:38:00",918177,0,7.677,7.97,7.939,79.03,0,209.4,13.7,12.95,11.45,11.45,11.45,10.7,1.511,11.39,9.96,8.46,7.412,6.875,5.812,0,0
"2018-04-13 12:39:00",918178,0,7.66,7.933,7.901,81.3,0,206.1,12.95,13.7,12.2,10.7,9.95,9.2,1.546,9.67,8.34,6.862,5.912,5.437,4.612,0,0
"2018-04-13 12:40:00",918179,0,7.602,7.897,7.834,80.5,0,209,13.7,12.95,11.45,10.7,9.95,8.45,1.116,10.74,9.87,8.44,7.55,6.987,5.925,0,0
"2018-04-13 12:41:00",918180,0,7.52,7.8,7.753,81.6,0,205.1,12.95,12.2,9.95,9.95,9.2,8.45,1.379,10.73,9.22,7.337,6.375,5.812,4.962,0,0
"2018-04-13 12:42:00",918181,0,7.431,7.714,7.661,82.3,0,204.5,12.2,11.45,9.2,9.2,7.7,6.95,1.082,10.1,8.79,7.375,6.4,5.862,4.937,0,0
"2018-04-13 12:43:00",918182,0,7.463,7.723,7.672,84.4,0,206.9,11.45,10.7,9.95,8.45,7.7,6.2,0.981,9.04,8.04,6.737,5.875,5.387,4.712,0,0
"2018-04-13 12:44:00",918183,0,7.505,7.779,7.738,85.6,0,213.3,12.2,11.45,10.7,10.7,9.2,7.7,1.46,8.87,7.725,6.537,5.937,5.525,4.637,0,0
"2018-04-13 12:45:00",918184,0,7.415,7.716,7.677,84.3,0,209.4,14.45,12.95,11.45,10.7,10.7,9.2,1.205,11.73,10.4,8.82,7.912,7.312,6.062,0,0
"2018-04-13 12:46:00",918185,0,7.272,7.53,7.5,83.4,0,217.3,12.2,11.45,10.7,9.95,8.45,6.95,0.882,10.37,9.17,7.9,6.95,6.437,5.6,0,0
"2018-04-13 12:47:00",918186,0,7.208,7.444,7.384,84.4,0,219.3,11.45,10.7,9.2,8.45,8.45,7.7,1.054,9.59,8.37,7.037,6.15,5.762,4.9,0,0
"2018-04-13 12:48:00",918187,0,7.166,7.389,7.329,86,0,214.2,10.7,9.95,8.45,8.45,8.45,6.95,1.125,8.52,7.387,6.412,5.625,5.312,4.6,0,0
"2018-04-13 12:49:00",918188,0,7.146,7.409,7.351,87.1,0,215.7,12.2,11.45,9.2,8.45,7.7,6.95,1.166,9.14,7.987,6.575,5.725,5.35,4.412,0,0
"2018-04-13 12:50:00",918189,-1,7.038,7.277,7.228,85.8,0,214.8,12.2,11.45,11.45,9.95,9.2,8.45,1.112,9.76,8.69,7.587,6.662,6.175,5.187,0,0
"2018-04-13 12:51:00",918190,-1,7.055,7.281,7.235,87.1,0,207.6,11.45,10.7,9.95,8.45,7.7,7.7,1.113,9.1,7.862,6.475,5.725,5.162,4.375,0,0
"2018-04-13 12:52:00",918191,-1,6.986,7.221,7.171,86,0,211.1,12.2,10.7,10.7,10.7,9.2,7.7,1.34,10.14,8.71,7.462,6.6,6.125,5.175,0,0
"2018-04-13 12:53:00",918192,-1,6.925,7.148,7.094,86.3,0,213.8,12.95,11.45,9.95,9.2,8.45,7.7,1.34,9.9,8.91,7.45,6.525,6.125,5.212,0,0
"2018-04-13 12:54:00",918193,-1,6.954,7.19,7.124,87.8,0,213.6,11.45,10.7,9.2,9.2,7.7,6.95,1.102,9.32,8.21,6.925,6.087,5.6,4.75,0,0
"2018-04-13 12:55:00",918194,-1,6.941,7.172,7.122,87.5,0,214.2,11.45,9.95,9.2,8.45,8.45,6.95,1.126,9.21,8.15,6.887,6.162,5.7,4.775,0,0
"2018-04-13 12:56:00",918195,-1,6.979,7.198,7.156,88.6,0,214.6,9.2,8.45,8.45,7.7,6.95,6.2,1.056,7.687,6.837,5.975,5.375,5.062,4.187,0,0
"2018-04-13 12:57:00",918196,-1,7.013,7.24,7.194,88.8,0,212.5,10.7,9.95,7.7,6.95,6.95,6.2,0.869,8.33,7.312,6.187,5.625,5.225,4.437,0,0
"2018-04-13 12:58:00",918197,-1,7.051,7.273,7.241,88.3,0,212.3,11.45,9.95,7.7,6.95,6.95,6.2,1.276,8.09,7.062,5.725,4.962,4.65,3.862,0,0
"2018-04-13 12:59:00",918198,-1,7.062,7.302,7.268,88.1,0,205.9,12.2,11.45,9.95,9.2,8.45,6.95,1.323,10.2,8.76,7.4,6.512,6.025,5.15,0,0
"2018-04-13 13:00:00",918199,-1,7.024,7.256,7.225,86.3,0,211.6,12.2,11.45,9.95,9.95,9.95,8.45,1.247,10.01,8.5,7.45,6.675,6.2,5.15,0,0
"2018-04-13 13:01:00",918200,-1,6.988,7.238,7.192,85.2,0,213.6,12.95,12.2,10.7,9.2,8.45,7.7,1.347,10.96,9.41,7.825,6.8,6.312,5.487,0,0
"2018-04-13 13:02:00",918201,-1,7.009,7.252,7.198,87.1,0,206.8,11.45,9.95,9.2,7.7,7.7,6.95,1.074,8.36,7.625,6.412,5.437,5.062,4.462,0,0
"2018-04-13 13:03:00",918202,-1,7.082,7.338,7.291,88.1,0,207.3,10.7,9.95,8.45,8.45,7.7,6.95,0.978,8.95,7.812,6.8,5.95,5.45,4.662,0,0
"2018-04-13 13:04:00",918203,-1,7.093,7.336,7.299,88.3,0,209.7,9.2,9.2,8.45,8.45,8.45,6.95,1.101,7.775,7.112,6.162,5.562,5.262,4.537,0,0
"2018-04-13 13:05:00",918204,-1,7.128,7.385,7.339,89.2,0,213.1,10.7,9.2,7.7,6.95,6.95,6.2,1.026,7.875,6.737,5.712,5,4.612,3.987,0,0
"2018-04-13 13:06:00",918205,-1,7.074,7.31,7.285,88.5,0,212.4,9.95,9.2,8.45,7.7,6.95,6.2,0.97,7.837,6.962,5.887,5.287,5,4.212,0,0
"2018-04-13 13:07:00",918206,-1,7.035,7.255,7.22,88.6,0,212.7,9.2,8.45,8.45,6.95,6.95,5.45,0.886,7.4,6.812,5.875,5.262,4.9,3.975,0,0
"2018-04-13 13:08:00",918207,-1,7.023,7.222,7.181,89,0,214.1,9.2,9.2,8.45,7.7,6.95,6.2,0.966,7.35,6.862,5.75,4.875,4.55,3.85,0,0
"2018-04-13 13:09:00",918208,-1,6.986,7.188,7.15,88.9,0,216.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.312,6.612,5.737,5.037,4.6,3.825,0,0
"2018-04-13 13:10:00",918209,0,6.977,7.187,7.141,89.2,0,206.8,10.7,9.95,9.2,9.95,9.2,7.7,1.525,7.775,6.775,5.8,5.287,4.987,4.15,0,0
"2018-04-13 13:11:00",918210,0,6.986,7.208,7.159,89.5,0,209.7,10.7,7.7,6.2,6.2,5.45,5.45,0.629,6.875,5.662,4.875,4.387,4.163,3.513,0,0
"2018-04-13 13:12:00",918211,0,6.99,7.211,7.168,88.9,0,206.6,11.45,10.7,9.2,7.7,7.7,6.95,1.094,8.46,6.937,5.962,5.25,4.85,4.087,0,0
"2018-04-13 13:13:00",918212,0,6.921,7.136,7.098,86.3,0,208.2,10.7,10.7,9.2,9.2,8.45,6.95,1.328,9.15,7.837,6.575,5.612,5.162,4.287,0,0
"2018-04-13 13:14:00",918213,0,6.879,7.088,7.047,87,0,205.8,9.95,8.45,7.7,6.95,6.95,5.45,1.016,7.812,6.55,5.462,4.862,4.537,3.85,0,0
"2018-04-13 13:15:00",918214,0,6.881,7.112,7.052,88.3,0,205.6,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.475,5.95,5.05,4.437,4.1,3.338,0,0
"2018-04-13 13:16:00",918215,0,6.903,7.134,7.079,88.1,0,209.4,10.7,9.95,9.2,8.45,7.7,6.2,1.299,7.937,6.65,5.662,5.062,4.7,4.112,0,0
"2018-04-13 13:17:00",918216,0,6.899,7.098,7.05,86.8,0,204.8,10.7,9.95,9.2,8.45,7.7,6.2,0.924,9.2,8.21,6.812,5.937,5.437,4.6,0,0
"2018-04-13 13:18:00",918217,0,6.894,7.089,7.034,87.1,0,206.9,9.95,9.2,8.45,8.45,7.7,6.95,0.995,8.09,7.087,5.95,5.25,4.85,4.012,0,0
"2018-04-13 13:19:00",918218,0,6.913,7.119,7.058,88.8,0,209.3,9.2,8.45,6.95,6.95,6.2,5.45,1.029,6.412,5.512,4.475,4.05,3.962,3.325,0,0
"2018-04-13 13:20:00",918219,0,6.938,7.173,7.093,89.7,0.254,197.4,9.95,9.2,8.45,7.7,6.95,6.2,1.184,7.925,6.912,5.9,5.112,4.587,3.95,0,0
"2018-04-13 13:21:00",918220,0,6.933,7.146,7.089,88.6,0,201.1,11.45,9.2,8.45,8.45,7.7,6.95,0.932,8.67,7.437,6.537,5.675,5.275,4.437,0,0
"2018-04-13 13:22:00",918221,0,6.887,7.104,7.043,87.6,0,204,9.95,9.2,8.45,7.7,6.95,6.95,0.979,8.8,7.85,6.387,5.712,5.325,4.475,0,0
"2018-04-13 13:23:00",918222,0,6.89,7.088,7.032,87.9,0,202,10.7,9.95,8.45,6.95,6.95,6.2,1.13,8.35,7.137,5.887,4.912,4.537,3.787,0,0
"2018-04-13 13:24:00",918223,0,6.892,7.088,7.033,87.4,0,210.6,10.7,9.2,8.45,7.7,6.95,6.95,1.081,8.24,6.787,5.775,5.1,4.762,4.05,0,0
"2018-04-13 13:25:00",918224,0,6.887,7.09,7.02,87.8,0,206.3,9.95,9.2,9.2,7.7,7.7,6.95,1.015,8.82,7.662,6.575,5.95,5.475,4.575,0,0
"2018-04-13 13:26:00",918225,0,6.882,7.099,7.027,88.8,0,201,9.2,8.45,6.95,7.7,6.95,6.2,1.099,6.937,6.25,5.175,4.587,4.3,3.575,0,0
"2018-04-13 13:27:00",918226,0,6.903,7.131,7.058,89.2,0,198.9,9.2,9.2,7.7,7.7,6.2,5.45,0.835,7.475,6.55,5.837,5.225,4.825,3.987,0,0
"2018-04-13 13:28:00",918227,0,6.9,7.101,7.05,88.1,0,199.7,9.2,9.2,8.45,7.7,6.95,6.2,0.903,8.31,7.312,6.2,5.412,5.05,4.25,0,0
"2018-04-13 13:29:00",918228,0,6.876,7.092,7.022,88.2,0,200.3,9.95,9.2,7.7,7.7,6.95,5.45,0.792,7.962,7,5.8,5.162,4.737,4.012,0,0
"2018-04-13 13:30:00",918229,0,6.876,7.101,7.023,89.1,0,204.6,9.95,9.2,6.95,6.2,6.2,4.7,0.718,7.562,6.437,5.25,4.525,4.3,3.488,0,0
"2018-04-13 13:31:00",918230,0,6.879,7.086,7.025,89.2,0,202.2,9.2,8.45,6.95,6.95,6.2,4.7,0.736,7.587,6.637,5.537,4.85,4.5,3.738,0,0
"2018-04-13 13:32:00",918231,0,6.917,7.136,7.057,90.4,0.254,201.1,8.45,8.45,7.7,6.95,6.95,5.45,0.938,6.675,6.1,5.287,4.737,4.425,3.787,0,0
"2018-04-13 13:33:00",918232,0,6.929,7.114,7.063,89.6,0,198.7,10.7,9.95,7.7,6.95,6.95,5.45,0.947,7.837,6.95,5.837,4.962,4.55,3.787,0,0
"2018-04-13 13:34:00",918233,0,6.911,7.111,7.043,88.9,0,199.5,9.95,8.45,8.45,7.7,7.7,6.2,1.127,7.462,6.612,5.887,5.3,4.85,4.062,0,0
"2018-04-13 13:35:00",918234,0,6.913,7.1,7.037,88.4,0,200.8,10.7,9.95,8.45,7.7,7.7,6.95,1.143,8.35,7.55,6.362,5.6,5.2,4.462,0,0
"2018-04-13 13:36:00",918235,0,6.924,7.116,7.047,88.3,0,202.6,10.7,9.95,9.2,7.7,6.95,6.2,0.909,8.16,7.225,6.062,5.35,4.912,4.012,0,0
"2018-04-13 13:37:00",918236,0,6.915,7.092,7.041,86.8,0,205.2,10.7,10.7,9.2,9.2,9.2,7.7,1.133,8.45,7.562,6.487,5.762,5.312,4.425,0,0
"2018-04-13 13:38:00",918237,0,6.934,7.14,7.067,87.9,0,205.4,9.2,8.45,7.7,6.95,6.95,5.45,1.089,7.45,6.412,5.35,4.625,4.175,3.675,0,0
"2018-04-13 13:39:00",918238,0,6.953,7.171,7.112,88.6,0,206.6,9.95,9.95,8.45,7.7,7.7,6.2,1.014,7.825,7.162,5.912,5.237,4.9,4.038,0,0
"2018-04-13 13:40:00",918239,0,6.985,7.213,7.155,89.5,0,201.7,8.45,6.95,6.95,6.2,5.45,4.7,0.786,6.062,5.037,3.975,3.363,3.175,2.575,0,0
"2018-04-13 13:41:00",918240,0,7.04,7.255,7.221,89.7,0,196.8,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.55,6.525,5.537,4.75,4.3,3.663,0,0
"2018-04-13 13:42:00",918241,0,7.101,7.335,7.284,90.2,0,196.4,9.95,8.45,7.7,7.7,6.95,6.2,1.271,7.562,6.312,5.537,4.9,4.537,3.75,0,0
"2018-04-13 13:43:00",918242,0,7.134,7.34,7.3,89.6,0,199.5,9.2,7.7,6.95,6.95,6.2,4.7,0.993,7.025,5.987,5.175,4.462,4.138,3.513,0,0
"2018-04-13 13:44:00",918243,0,7.149,7.351,7.309,89.6,0,197.3,10.7,9.2,8.45,7.7,6.95,6.2,1.134,7.825,6.687,5.925,5.237,4.887,4.087,0,0
"2018-04-13 13:45:00",918244,0,7.091,7.282,7.246,87.7,0,198.5,12.2,10.7,9.2,8.45,7.7,6.95,1.221,9.51,8.36,6.85,6.025,5.55,4.825,0,0
"2018-04-13 13:46:00",918245,0,7.058,7.235,7.188,87.6,0,202.5,11.45,9.95,8.45,6.95,6.95,6.2,0.93,8.25,7.362,6.037,5.2,4.862,4.125,0,0
"2018-04-13 13:47:00",918246,0,7.065,7.231,7.173,87.8,0,203,10.7,9.95,9.95,8.45,7.7,6.95,0.988,8.52,8.08,6.987,6.162,5.737,4.862,0,0
"2018-04-13 13:48:00",918247,0,7.096,7.271,7.2,89.1,0,202.5,9.2,7.7,7.7,6.95,6.95,5.45,0.871,7.212,6.662,5.662,4.9,4.562,3.775,0,0
"2018-04-13 13:49:00",918248,0,7.157,7.336,7.281,90.4,0,201.3,10.7,9.95,8.45,7.7,6.95,6.2,0.986,6.9,6.037,5.237,4.775,4.437,3.575,0,0
"2018-04-13 13:50:00",918249,-1,7.173,7.372,7.336,89.8,0,196.8,9.95,9.2,8.45,6.95,6.2,5.45,0.762,8.2,7.062,5.9,5.162,4.7,3.937,0,0
"2018-04-13 13:51:00",918250,-1,7.22,7.44,7.41,90.2,0,201.2,9.2,9.2,8.45,6.95,6.2,6.2,0.836,7.775,6.687,5.637,4.962,4.762,3.95,0,0
"2018-04-13 13:52:00",918251,-1,7.258,7.468,7.454,89.6,0,201,9.95,9.2,8.45,7.7,6.95,6.2,1.128,7.75,6.762,5.637,5.05,4.65,3.875,0,0
"2018-04-13 13:53:00",918252,-1,7.302,7.558,7.543,90.5,0,199,8.45,8.45,6.95,6.95,6.2,5.45,1.011,7.425,6.425,5.175,4.662,4.312,3.612,0,0
"2018-04-13 13:54:00",918253,-1,7.378,7.595,7.598,89.5,0,201,9.2,8.45,8.45,7.7,7.7,6.2,1.029,7.625,7.087,6.012,5.287,5.075,4.25,0,0
"2018-04-13 13:55:00",918254,-1,7.43,7.66,7.653,89.4,0,201.1,10.7,9.95,8.45,8.45,6.95,6.2,1.072,8.22,7.25,6.112,5.225,4.762,4,0,0
"2018-04-13 13:56:00",918255,-1,7.439,7.676,7.66,89.8,0,195,10.7,10.7,9.2,7.7,7.7,6.2,1.016,9.12,8.06,6.862,5.925,5.362,4.562,0,0
"2018-04-13 13:57:00",918256,-1,7.465,7.685,7.675,89.9,0,192.5,10.7,9.95,9.2,7.7,6.95,6.95,0.888,9.15,8.09,6.962,6.125,5.612,4.8,0,0
"2018-04-13 13:58:00",918257,-1,7.49,7.703,7.671,89.5,0,197.1,10.7,9.95,9.2,8.45,7.7,7.7,0.982,8.71,7.725,6.887,6.187,5.787,4.925,0,0
"2018-04-13 13:59:00",918258,-1,7.539,7.753,7.716,90.2,0,196,9.95,8.45,7.7,6.95,6.95,6.2,0.771,8,7.125,6.05,5.412,4.95,4.087,0,0
"2018-04-13 14:00:00",918259,-1,7.537,7.764,7.737,90.1,0,193.4,9.95,9.2,8.45,7.7,6.95,6.95,1.034,8.49,7.7,6.537,5.8,5.425,4.525,0,0
"2018-04-13 14:01:00",918260,-1,7.636,7.848,7.805,91.7,0,193,7.7,7.7,6.95,6.2,6.2,5.45,0.952,5.625,5.225,4.625,4.062,3.775,3.163,0,0
"2018-04-13 14:02:00",918261,-1,7.753,7.985,7.931,92.9,0,190.9,11.45,9.95,9.2,9.2,8.45,7.7,1.597,7.237,6.112,5.387,4.812,4.412,3.737,0,0
"2018-04-13 14:03:00",918262,-1,7.69,7.863,7.876,89.1,0,194.3,12.2,10.7,9.95,8.45,8.45,7.7,1.001,8.39,7.487,6.187,5.462,5.037,4.212,0,0
"2018-04-13 14:04:00",918263,-1,7.739,7.925,7.912,89,0,194.4,10.7,9.95,9.95,9.2,8.45,6.2,1.219,7.887,6.787,5.525,4.825,4.4,3.55,0,0
"2018-04-13 14:05:00",918264,-1,7.746,7.947,7.924,87.1,0,194,10.7,10.7,8.45,7.7,6.95,6.2,1.053,8.45,7.337,6.1,5.237,4.787,4.112,0,0
"2018-04-13 14:06:00",918265,-1,7.71,7.91,7.896,86.3,0,196.8,10.7,9.95,9.2,7.7,6.95,6.2,1.155,8.36,7.137,5.775,4.962,4.575,3.775,0,0
"2018-04-13 14:07:00",918266,-1,7.676,7.882,7.854,85.9,0,196.7,10.7,9.95,8.45,7.7,7.7,6.2,1.014,9.01,7.337,6.087,5.325,4.9,3.9,0,0
"2018-04-13 14:08:00",918267,-1,7.672,7.866,7.826,85.5,0,200.7,10.7,9.95,9.95,9.2,7.7,6.95,1.187,8.92,7.95,6.875,6.275,5.612,4.762,0,0
"2018-04-13 14:09:00",918268,-1,7.694,7.879,7.832,85.8,0,194.4,9.95,9.2,8.45,6.95,6.95,6.2,0.953,8.04,7.162,6.325,5.575,5.1,4.237,0,0
"2018-04-13 14:10:00",918269,0,7.761,7.965,7.91,86.4,0,194.3,10.7,9.95,8.45,7.7,7.7,6.95,1.132,8.11,7.062,5.937,5.1,4.637,3.937,0,0
"2018-04-13 14:11:00",918270,0,7.801,8.01,7.965,86.3,0,191.8,9.2,9.2,8.45,6.95,6.95,6.2,0.997,7.612,6.787,5.85,5.137,4.675,3.887,0,0
"2018-04-13 14:12:00",918271,0,7.88,8.1,8.06,87.3,0,193,9.2,7.7,6.95,6.2,6.2,5.45,0.953,7.012,6.275,5.175,4.525,4.287,3.525,0,0
"2018-04-13 14:13:00",918272,0,7.946,8.19,8.16,87.3,0,188.7,9.95,9.95,9.2,8.45,7.7,5.45,1.22,7.725,6.525,5.6,4.9,4.525,3.637,0,0
"2018-04-13 14:14:00",918273,0,7.925,8.15,8.12,84.4,0,192.3,10.7,9.95,9.2,8.45,7.7,6.95,1.297,8.42,7.587,6.562,5.75,5.375,4.5,0,0
"2018-04-13 14:15:00",918274,0,7.928,8.17,8.14,85.1,0,195.4,9.95,9.2,8.45,7.7,6.95,6.2,1.149,8.29,7.212,6.05,5.362,5.05,4.163,0,0
"2018-04-13 14:16:00",918275,0,7.943,8.2,8.16,85.3,0,200.3,9.2,8.45,7.7,7.7,6.95,5.45,1.029,7.637,6.387,5.487,4.712,4.325,3.487,0,0
"2018-04-13 14:17:00",918276,0,7.977,8.22,8.2,85.6,0,197.5,9.2,8.45,8.45,7.7,6.95,5.45,0.803,7.937,7.237,6.262,5.55,5.037,4.125,0,0
"2018-04-13 14:18:00",918277,0,8.09,8.31,8.29,86.7,0,189.3,9.95,9.2,8.45,7.7,6.95,6.2,0.846,8.31,7.175,6.187,5.512,5,4.112,0,0
"2018-04-13 14:19:00",918278,0,8.12,8.36,8.34,84.5,0,190.4,12.2,10.7,9.2,8.45,8.45,6.95,1.182,8.99,7.812,6.575,5.775,5.212,4.475,0,0
"2018-04-13 14:20:00",918279,0,8.01,8.28,8.25,82.8,0,186.9,11.45,10.7,9.95,9.2,9.2,8.45,1.087,10,8.55,7.4,6.475,5.925,5.075,0,0
"2018-04-13 14:21:00",918280,0,8.03,8.26,8.23,84.3,0,189.3,9.95,9.2,8.45,6.95,6.95,5.45,0.901,8.1,7.225,5.912,5.287,4.762,4.038,0,0
"2018-04-13 14:22:00",918281,0,8.11,8.35,8.31,83.6,0,187.8,12.2,11.45,10.7,9.95,8.45,7.7,1.483,9.4,7.912,6.462,5.725,5.137,4.35,0,0
"2018-04-13 14:23:00",918282,0,8.11,8.36,8.32,83.1,0,186.5,10.7,9.2,9.2,7.7,6.95,6.95,1.166,8.74,7.362,6.175,5.537,5.075,4.412,0,0
"2018-04-13 14:24:00",918283,0,8.08,8.34,8.3,82.5,0,187.4,11.45,10.7,9.2,9.2,8.45,6.2,1.236,8.71,7.087,5.775,5.387,5.05,4.25,0,0
"2018-04-13 14:25:00",918284,0,8.17,8.39,8.36,83.2,0,192.5,10.7,9.95,8.45,6.95,6.95,6.2,0.867,8.62,7.562,6.162,5.425,4.987,4.075,0,0
"2018-04-13 14:26:00",918285,0,8.19,8.42,8.38,81.3,0,187.2,11.45,10.7,9.2,8.45,7.7,6.95,1.158,9.25,8.22,6.687,5.887,5.35,4.55,0,0
"2018-04-13 14:27:00",918286,0,8.21,8.42,8.39,81.1,0,187.1,11.45,10.7,10.7,9.2,8.45,6.95,1.345,9.02,8.16,6.725,5.95,5.487,4.587,0,0
"2018-04-13 14:28:00",918287,0,8.27,8.48,8.44,82,0,193,9.95,9.95,9.2,8.45,7.7,6.2,1.231,7.737,7,5.762,5.037,4.55,3.737,0,0
"2018-04-13 14:29:00",918288,0,8.4,8.61,8.56,82.8,0,193.1,9.95,9.2,8.45,7.7,6.95,6.2,1.152,7.437,6.887,5.987,5.262,4.85,4.05,0,0
"2018-04-13 14:30:00",918289,0,8.51,8.73,8.7,83.1,0,190.7,10.7,10.7,9.95,9.95,9.2,8.45,1.196,7.625,6.462,5.387,4.712,4.475,3.762,0,0
"2018-04-13 14:31:00",918290,0,8.48,8.71,8.69,81,0,191.3,9.95,7.7,7.7,6.95,6.95,5.45,0.93,7.487,6.312,5.375,4.687,4.487,3.65,0,0
"2018-04-13 14:32:00",918291,0,8.57,8.76,8.73,82,0,192.9,11.45,11.45,9.2,8.45,7.7,6.2,1.207,7.625,6.762,5.8,4.937,4.625,3.762,0,0
"2018-04-13 14:33:00",918292,0,8.5,8.69,8.66,80.8,0,198,11.45,10.7,9.2,8.45,7.7,6.2,0.937,9.11,8.04,6.962,6.025,5.5,4.675,0,0
"2018-04-13 14:34:00",918293,0,8.41,8.61,8.58,80.9,0,190.6,10.7,9.95,9.2,9.2,8.45,6.95,1.111,9.34,8.15,6.85,5.887,5.337,4.537,0,0
"2018-04-13 14:35:00",918294,0,8.43,8.61,8.57,81.5,0,192.1,9.95,9.95,9.2,7.7,7.7,6.95,0.959,8.31,7.562,6.437,5.687,5.162,4.35,0,0
"2018-04-13 14:36:00",918295,0,8.49,8.66,8.6,81.2,0,192.6,9.95,9.2,9.2,9.2,7.7,6.95,0.893,8.61,7.737,7.037,6.375,5.825,4.85,0,0
"2018-04-13 14:37:00",918296,0,8.52,8.67,8.59,80.9,0,193.6,10.7,9.2,8.45,8.45,7.7,6.2,1.266,8.3,7.312,6.362,5.75,5.312,4.487,0,0
"2018-04-13 14:38:00",918297,0,8.48,8.63,8.56,80,0,200.3,9.95,9.2,8.45,7.7,6.95,6.2,1.038,8.3,7.437,6.362,5.587,5.062,4.362,0,0
"2018-04-13 14:39:00",918298,0,8.49,8.64,8.56,81.2,0,198.5,9.2,9.2,7.7,6.95,6.2,6.2,1.076,7.137,6.287,5.237,4.6,4.1,3.425,0,0
"2018-04-13 14:40:00",918299,0,8.48,8.62,8.56,80.3,0,195.5,9.95,9.95,9.95,9.2,9.2,6.95,1.26,8.2,7.487,6.537,5.85,5.375,4.375,0,0
"2018-04-13 14:41:00",918300,0,8.43,8.57,8.49,79.03,0,200.2,11.45,10.7,9.2,9.2,9.2,8.45,1.309,8.97,8.44,7.25,6.712,6.162,5.162,0,0
"2018-04-13 14:42:00",918301,0,8.41,8.54,8.46,79.32,0,194.8,11.45,12.2,10.7,9.95,9.2,8.45,1.467,8.9,7.875,6.687,5.937,5.375,4.55,0,0
"2018-04-13 14:43:00",918302,0,8.37,8.51,8.43,78.89,0,192.9,11.45,10.7,9.2,7.7,7.7,6.95,1.246,8.87,7.987,6.687,5.875,5.25,4.375,0,0
"2018-04-13 14:44:00",918303,0,8.37,8.51,8.43,79.54,0,195.8,9.95,9.2,8.45,7.7,6.95,6.2,1.191,8,6.937,5.675,4.85,4.512,3.787,0,0
"2018-04-13 14:45:00",918304,0,8.36,8.5,8.43,78.89,0,195.1,9.95,9.2,9.2,6.95,6.95,6.2,1.023,7.975,7.125,6.075,5.237,4.75,3.937,0,0
"2018-04-13 14:46:00",918305,0,8.38,8.53,8.46,79.72,0,188.7,9.95,9.2,8.45,7.7,6.2,5.45,1.014,8.17,7.1,5.862,5.025,4.5,3.737,0,0
"2018-04-13 14:47:00",918306,0,8.39,8.54,8.47,78.67,0,192.5,10.7,9.95,8.45,8.45,8.45,6.95,1.108,9.15,8.09,6.85,6.025,5.55,4.525,0,0
"2018-04-13 14:48:00",918307,0,8.38,8.55,8.48,79.01,0,193.9,10.7,9.95,9.2,8.45,6.95,6.95,1.033,8.52,7.562,6.475,5.787,5.4,4.5,0,0
"2018-04-13 14:49:00",918308,0,8.41,8.59,8.53,79.33,0,189.3,9.95,9.2,8.45,8.45,7.7,6.95,1.082,8.19,7.475,6.487,5.587,5.112,4.325,0,0
"2018-04-13 14:50:00",918309,-1,8.44,8.65,8.59,80.6,0,193.6,9.2,8.45,7.7,6.95,6.95,6.2,0.963,7.637,6.337,5.162,4.562,4.337,3.587,0,0
"2018-04-13 14:51:00",918310,-1,8.46,8.67,8.63,80.6,0,185.5,10.7,9.95,8.45,8.45,7.7,6.95,0.913,8.21,7.312,6.112,5.237,4.712,3.987,0,0
"2018-04-13 14:52:00",918311,-1,8.46,8.66,8.63,79.57,0,187.9,10.7,10.7,9.95,8.45,7.7,7.7,1.059,9.16,8.55,7.387,6.337,5.6,4.8,0,0
"2018-04-13 14:53:00",918312,-1,8.38,8.63,8.59,79.71,0,188.7,11.45,9.95,9.95,8.45,7.7,6.95,1.001,9.76,7.812,6.462,5.587,5.087,4.263,0,0
"2018-04-13 14:54:00",918313,-1,8.4,8.65,8.61,80.5,0,189.4,9.95,9.95,8.45,7.7,6.2,6.2,0.9,8.12,7.012,5.812,5.137,4.575,3.887,0,0
"2018-04-13 14:55:00",918314,-1,8.44,8.7,8.67,80.6,0,192.9,9.95,9.2,8.45,6.95,7.7,6.2,0.85,8.41,7.575,6.187,5.362,4.937,4.125,0,0
"2018-04-13 14:56:00",918315,-1,8.46,8.73,8.69,80.4,0,191.4,12.2,10.7,9.95,8.45,8.45,6.2,1.035,9.86,8.34,6.812,5.975,5.325,4.375,0,0
"2018-04-13 14:57:00",918316,-1,8.41,8.68,8.65,79.52,0,193.5,11.45,10.7,8.45,8.45,8.45,7.7,1.335,9.31,8.15,6.712,5.837,5.362,4.537,0,0
"2018-04-13 14:58:00",918317,-1,8.5,8.76,8.72,80.6,0,188.4,11.45,9.95,9.2,8.45,7.7,6.95,1.07,8.52,7.875,6.812,5.95,5.362,4.512,0,0
"2018-04-13 14:59:00",918318,-1,8.53,8.8,8.76,79.81,0,188.7,10.7,9.95,9.2,8.45,8.45,6.95,1.244,9.05,8.05,7.15,6.4,5.837,4.9,0,0
"2018-04-13 15:00:00",918319,-1,8.5,8.82,8.77,79.66,0,186.2,10.7,10.7,9.2,8.45,8.45,6.95,1.173,8.97,7.975,6.637,5.737,5.275,4.45,0,0
"2018-04-13 15:01:00",918320,-1,8.56,8.92,8.87,79.92,0,190.4,10.7,10.7,10.7,9.2,7.7,6.2,0.989,8.76,7.562,6.537,5.837,5.325,4.512,0,0
"2018-04-13 15:02:00",918321,-1,8.67,9.06,9.01,80.1,0,192.5,11.45,9.95,9.95,9.2,7.7,6.95,1.384,8.75,7.512,6.3,5.725,5.287,4.35,0,0
"2018-04-13 15:03:00",918322,-1,8.76,9.24,9.22,79.55,0,197,10.7,9.2,8.45,8.45,8.45,6.2,0.995,8.87,7.95,6.85,6.112,5.6,4.487,0,0
"2018-04-13 15:04:00",918323,-1,8.94,9.34,9.41,80.1,0,189.5,8.45,8.45,7.7,6.2,6.2,5.45,1.099,6.875,6.325,5.287,4.525,4.125,3.413,0,0
"2018-04-13 15:05:00",918324,-1,9.13,9.53,9.58,81,0,192.9,9.2,7.7,7.7,6.95,6.2,6.2,1.139,6.562,5.812,5.012,4.512,4.25,3.5,0,0
"2018-04-13 15:06:00",918325,-1,9.1,9.45,9.48,78.64,0,200.1,9.95,9.95,8.45,7.7,6.95,5.45,0.963,8.14,7.525,6.437,5.762,5.212,4.337,0,0
"2018-04-13 15:07:00",918326,-1,8.91,9.25,9.31,78.72,0,189.4,10.7,9.2,7.7,6.95,6.95,5.45,0.785,8.52,7.737,6.6,5.625,5.187,4.237,0,0
"2018-04-13 15:08:00",918327,-1,8.89,9.23,9.28,79.8,0,196.8,9.2,8.45,7.7,6.95,6.95,6.2,0.831,7.875,6.762,5.7,5.125,4.75,3.975,0,0
"2018-04-13 15:09:00",918328,-1,8.89,9.26,9.29,79.74,0,189.7,9.95,9.95,8.45,8.45,7.7,6.2,1.006,7.587,6.937,5.675,5.15,4.725,4.012,0,0
"2018-04-13 15:10:00",918329,0,8.99,9.33,9.36,79.77,0,199.6,9.95,9.2,8.45,8.45,7.7,6.95,1.393,8.26,7.412,6.075,5.437,5.1,4.45,0,0
"2018-04-13 15:11:00",918330,0,8.99,9.32,9.38,79.68,0,192,9.2,8.45,8.45,6.95,6.2,5.45,1.065,6.95,6.475,5.425,4.787,4.462,3.725,0,0
"2018-04-13 15:12:00",918331,0,9.21,9.55,9.6,80.8,0,190.6,9.2,8.45,7.7,7.7,6.2,5.45,1.106,6.975,6,4.912,4.35,4.012,3.338,0,0
"2018-04-13 15:13:00",918332,0,9.24,9.62,9.64,78.73,0,190.6,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.25,6.3,5.475,4.85,4.412,3.588,0,0
"2018-04-13 15:14:00",918333,0,9.1,9.45,9.46,77.09,0,187.9,11.45,9.95,9.2,9.2,9.95,6.95,1.449,8.66,7.5,6.412,5.65,5.175,4.312,0,0
"2018-04-13 15:15:00",918334,0,9.04,9.39,9.4,77.12,0,183,10.7,11.45,9.2,9.2,8.45,6.95,1.282,9.06,7.925,6.775,6.112,5.525,4.725,0,0
"2018-04-13 15:16:00",918335,0,8.92,9.29,9.27,77.08,0,187.9,9.95,10.7,9.2,7.7,6.95,6.95,0.924,8.82,7.412,6.312,5.587,5.062,4.337,0,0
"2018-04-13 15:17:00",918336,0,8.93,9.21,9.22,77.55,0,186.7,10.7,10.7,9.95,9.2,8.45,6.2,1.212,8.27,7.45,6.662,5.9,5.225,4.375,0,0
"2018-04-13 15:18:00",918337,0,8.98,9.22,9.21,76.54,0,186.4,10.7,9.95,9.2,8.45,7.7,6.95,1.02,8.84,7.887,6.675,5.987,5.437,4.837,0,0
"2018-04-13 15:19:00",918338,0,9,9.25,9.23,75.91,0,181.5,10.7,9.95,9.2,9.2,7.7,6.95,1.087,9.04,8.12,6.812,6.037,5.45,4.475,0,0
"2018-04-13 15:20:00",918339,0,8.97,9.24,9.23,76.05,0,187.8,9.95,9.95,9.2,6.95,6.95,6.2,0.838,8.04,7.337,6.075,5.412,4.937,4.138,0,0
"2018-04-13 15:21:00",918340,0,9.13,9.37,9.36,78.15,0,195.1,8.45,6.95,6.2,5.45,4.7,3.95,0.629,6.087,5.287,4.275,3.688,3.488,2.788,0,0
"2018-04-13 15:22:00",918341,0,9.18,9.47,9.45,77.35,0,198.5,9.2,9.2,7.7,6.95,6.95,6.2,1.009,7.362,6.55,5.55,4.912,4.475,3.8,0,0
"2018-04-13 15:23:00",918342,0,9.13,9.37,9.38,76.63,0,189.5,8.45,8.45,6.95,6.2,5.45,4.7,0.69,7.225,6.55,5.562,4.762,4.287,3.712,0,0
"2018-04-13 15:24:00",918343,0,9.04,9.32,9.31,76.73,0,187.8,9.95,9.2,7.7,6.95,6.95,5.45,0.689,8.65,7.525,6.287,5.487,5.012,4.212,0,0
"2018-04-13 15:25:00",918344,0,8.96,9.24,9.24,77.44,0,187.3,9.95,8.45,7.7,6.95,6.2,6.2,0.856,8,6.8,5.637,4.887,4.487,3.625,0,0
"2018-04-13 15:26:00",918345,0,8.95,9.21,9.2,78.25,0,187.7,9.95,9.2,8.45,7.7,6.2,6.2,0.971,7.362,6.3,5.45,4.687,4.175,3.6,0,0
"2018-04-13 15:27:00",918346,0,8.92,9.19,9.16,76.77,0,185.1,9.95,9.2,8.45,7.7,7.7,6.95,0.896,8.24,7.587,6.5,5.725,5.3,4.475,0,0
"2018-04-13 15:28:00",918347,0,9.01,9.22,9.19,77.61,0,194.4,9.95,9.2,7.7,7.7,6.95,5.45,1.003,7.45,6.587,5.475,4.812,4.45,3.775,0,0
"2018-04-13 15:29:00",918348,0,8.97,9.2,9.19,76.8,0,196.4,10.7,9.2,8.45,7.7,7.7,6.95,1.062,8.02,7.212,6.212,5.475,5,4.2,0,0
"2018-04-13 15:30:00",918349,0,8.92,9.18,9.17,76.81,0,191.5,9.95,8.45,7.7,6.95,6.95,5.45,0.944,7.675,6.6,5.6,4.812,4.462,3.712,0,0
"2018-04-13 15:31:00",918350,0,8.92,9.16,9.14,77.03,0,191.9,8.45,8.45,8.45,7.7,6.95,6.2,0.766,7.087,6.6,5.625,4.962,4.637,3.812,0,0
"2018-04-13 15:32:00",918351,0,8.99,9.22,9.2,77.45,0,191.1,9.2,8.45,8.45,6.95,6.95,5.45,0.876,7.262,6.787,5.85,5.137,4.725,3.9,0,0
"2018-04-13 15:33:00",918352,0,9.04,9.28,9.25,77.86,0,193.3,9.95,9.2,8.45,7.7,6.2,6.2,1.063,7.625,6.837,5.7,4.937,4.475,3.612,0,0
"2018-04-13 15:34:00",918353,0,8.96,9.2,9.19,77.35,0,193.4,9.95,8.45,7.7,6.95,6.2,5.45,0.846,8.31,7.337,6.112,5.337,4.825,4.038,0,0
"2018-04-13 15:35:00",918354,0,8.96,9.19,9.18,77.75,0,195.3,9.2,8.45,6.95,6.2,5.45,5.45,0.737,7.037,6.125,5.3,4.637,4.225,3.7,0,0
"2018-04-13 15:36:00",918355,0,9.09,9.31,9.29,77.86,0,188.3,9.95,8.45,8.45,6.95,6.95,6.2,1.084,7.362,6.437,5.275,4.575,4.025,3.413,0,0
"2018-04-13 15:37:00",918356,0,9.02,9.25,9.25,75.94,0,192.8,9.95,9.2,8.45,6.95,6.2,5.45,0.825,7.712,6.962,5.787,5.062,4.637,3.975,0,0
"2018-04-13 15:38:00",918357,0,9.07,9.27,9.26,76.46,0,195.6,9.95,9.2,7.7,7.7,6.95,6.2,0.981,8.1,7.312,6.237,5.55,5.125,4.35,0,0
"2018-04-13 15:39:00",918358,0,8.97,9.2,9.18,76.32,0,188.1,9.95,9.2,8.45,7.7,6.95,6.2,1.036,8.47,7.575,6.525,5.837,5.387,4.437,0,0
"2018-04-13 15:40:00",918359,0,8.93,9.15,9.14,76.75,0,188.7,9.2,8.45,8.45,6.95,6.95,5.45,0.906,8.04,6.887,5.775,5.062,4.587,3.812,0,0
"2018-04-13 15:41:00",918360,0,8.96,9.21,9.17,77.11,0,185.1,9.95,8.45,7.7,6.95,6.2,5.45,0.796,7.462,6.212,5.512,4.9,4.55,3.75,0,0
"2018-04-13 15:42:00",918361,0,9.02,9.25,9.22,77.08,0,187.7,8.45,7.7,6.95,6.2,6.2,5.45,0.826,7.375,6.375,5.387,4.75,4.375,3.638,0,0
"2018-04-13 15:43:00",918362,0,9.01,9.24,9.23,76.8,0,190,9.95,8.45,7.7,7.7,6.95,5.45,1.099,7.825,7.062,6.025,5.137,4.662,3.975,0,0
"2018-04-13 15:44:00",918363,0,9.07,9.28,9.27,77.53,0,193,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.35,5.337,4.637,3.937,3.613,3.113,0,0
"2018-04-13 15:45:00",918364,0,9.09,9.33,9.31,76.86,0,194.6,8.45,7.7,6.2,6.2,6.2,4.7,0.722,7.012,5.95,5.05,4.45,4.1,3.425,0,0
"2018-04-13 15:46:00",918365,0,9.13,9.34,9.33,76.79,0,189.3,8.45,6.95,6.95,6.2,5.45,4.7,0.678,6.137,5.6,4.862,4.225,3.962,3.225,0,0
"2018-04-13 15:47:00",918366,0,9.15,9.37,9.36,75.71,0,185.9,9.95,9.2,8.45,8.45,6.95,6.2,0.951,8.36,7.512,6.262,5.45,5,4.175,0,0
"2018-04-13 15:48:00",918367,0,9.09,9.31,9.3,74.77,0,190.2,11.45,10.7,9.2,8.45,7.7,6.2,1.198,8.99,7.775,6.537,5.8,5.312,4.512,0,0
"2018-04-13 15:49:00",918368,0,9.04,9.26,9.25,74.17,0,188,11.45,9.95,9.2,8.45,7.7,6.95,1.059,9.07,7.85,6.587,5.9,5.3,4.375,0,0
"2018-04-13 15:50:00",918369,-1,9.07,9.29,9.26,74.7,0,190.7,10.7,8.45,8.45,8.45,6.95,6.2,1.02,7.4,6.387,5.137,4.587,4.187,3.463,0,0
"2018-04-13 15:51:00",918370,-1,9.15,9.36,9.33,74.69,0,194.7,10.7,9.95,8.45,7.7,7.7,6.2,1.074,8.51,7.262,6.05,5.35,4.8,3.925,0,0
"2018-04-13 15:52:00",918371,-1,9.15,9.35,9.32,74,0,188.5,10.7,9.2,9.2,8.45,6.95,6.95,1.044,7.7,7.262,6.237,5.562,4.862,4.087,0,0
"2018-04-13 15:53:00",918372,-1,9.15,9.36,9.34,74.19,0,192.8,9.2,9.2,8.45,8.45,7.7,6.95,1.179,8.1,7.187,5.925,5.325,4.912,4.038,0,0
"2018-04-13 15:54:00",918373,-1,9.17,9.38,9.35,74.76,0,192.1,8.45,8.45,8.45,7.7,6.95,5.45,1.148,6.975,6.312,5.1,4.5,4.175,3.55,0,0
"2018-04-13 15:55:00",918374,-1,9.23,9.44,9.41,74.45,0,196.2,10.7,9.95,7.7,6.95,6.2,6.2,0.963,8.11,7,5.55,4.887,4.462,3.638,0,0
"2018-04-13 15:56:00",918375,-1,9.18,9.38,9.36,73.84,0,192.5,9.95,9.95,9.2,9.2,6.95,6.2,1.208,7.212,6.45,5.575,4.912,4.55,3.875,0,0
"2018-04-13 15:57:00",918376,-1,9.21,9.41,9.38,73.37,0,187.1,11.45,9.95,9.2,8.45,6.95,6.95,1.059,8.66,7.862,6.9,6.062,5.4,4.587,0,0
"2018-04-13 15:58:00",918377,-1,9.15,9.34,9.3,73.47,0,190.7,10.7,8.45,8.45,7.7,6.95,6.2,0.913,8.11,7.112,6.362,5.612,5.212,4.387,0,0
"2018-04-13 15:59:00",918378,-1,9.15,9.34,9.3,73.76,0,189.6,10.7,9.95,8.45,8.45,7.7,6.95,1.167,8.51,7.7,6.7,5.75,5.2,4.412,0,0
"2018-04-13 16:00:00",918379,-1,9.15,9.34,9.29,73.69,0,191.2,10.7,10.7,9.2,8.45,7.7,6.95,0.965,8.95,8.02,6.837,6.075,5.525,4.65,0,0
"2018-04-13 16:01:00",918380,-1,9.13,9.31,9.27,73.75,0,191.5,10.7,9.2,8.45,8.45,7.7,6.2,0.928,8.45,7.737,6.737,5.937,5.425,4.487,0,0
"2018-04-13 16:02:00",918381,-1,9.14,9.3,9.26,73.59,0,192,10.7,9.95,8.45,8.45,6.95,6.2,0.963,8.44,7.575,6.575,5.725,5.1,4.337,0,0
"2018-04-13 16:03:00",918382,-1,9.19,9.35,9.29,73.93,0,194.7,9.2,9.2,8.45,6.95,6.2,5.45,0.967,7.962,7.012,5.75,5,4.587,3.962,0,0
"2018-04-13 16:04:00",918383,-1,9.21,9.37,9.32,74.11,0,195.7,8.45,7.7,6.95,5.45,5.45,5.45,0.614,6.787,6.05,5.1,4.425,4.112,3.475,0,0
"2018-04-13 16:05:00",918384,-1,9.26,9.41,9.37,74.04,0,192.2,9.2,8.45,8.45,6.95,6.95,6.2,0.973,7.487,6.925,5.912,5.25,4.712,3.975,0,0
"2018-04-13 16:06:00",918385,-1,9.25,9.4,9.36,73.22,0,187.9,9.95,9.95,9.2,7.7,7.7,6.95,1.001,8.65,8,6.725,5.987,5.437,4.662,0,0
"2018-04-13 16:07:00",918386,-1,9.22,9.38,9.33,73.18,0,189.3,9.95,8.45,7.7,6.95,6.95,6.2,0.826,7.6,6.962,5.95,5.237,4.875,4.138,0,0
"2018-04-13 16:08:00",918387,-1,9.22,9.39,9.34,73.37,0,188.6,9.2,9.2,7.7,7.7,7.7,5.45,1.035,8.2,7.175,5.775,4.937,4.537,3.737,0,0
"2018-04-13 16:09:00",918388,-1,9.23,9.39,9.35,73.35,0,188.4,9.95,9.95,8.45,7.7,6.95,6.2,1.116,8.14,7.287,6.187,5.312,4.737,4.087,0,0
"2018-04-13 16:10:00",918389,0,9.22,9.39,9.35,73.23,0,187.5,9.2,9.2,7.7,6.95,6.2,5.45,0.866,8.27,7.075,5.987,5.262,4.725,3.937,0,0
"2018-04-13 16:11:00",918390,0,9.24,9.4,9.36,73.48,0,186.6,9.95,9.2,8.45,7.7,6.95,6.2,0.965,7.862,6.825,5.675,5,4.512,3.775,0,0
"2018-04-13 16:12:00",918391,0,9.27,9.42,9.39,73.18,0,190.9,8.45,7.7,7.7,7.7,6.95,6.2,0.848,7.412,6.6,5.237,4.587,4.275,3.6,0,0
"2018-04-13 16:13:00",918392,0,9.33,9.48,9.44,73.13,0,188.8,9.2,8.45,7.7,6.2,6.2,5.45,0.913,6.925,6.075,5.112,4.512,4.05,3.575,0,0
"2018-04-13 16:14:00",918393,0,9.36,9.52,9.48,72.93,0,186.2,8.45,7.7,6.95,6.2,6.2,5.45,0.845,7.175,6.2,5.112,4.525,4.237,3.675,0,0
"2018-04-13 16:15:00",918394,0,9.37,9.53,9.5,73.04,0,193.1,8.45,6.95,6.95,5.45,5.45,4.7,0.764,6.5,5.612,4.675,3.812,3.488,2.975,0,0
"2018-04-13 16:16:00",918395,0,9.41,9.6,9.56,73.38,0,193.2,9.2,7.7,6.95,6.2,5.45,5.45,0.739,6.9,5.95,4.775,4.125,3.738,3.088,0,0
"2018-04-13 16:17:00",918396,0,9.42,9.6,9.56,72.82,0,192,8.45,7.7,6.95,6.95,6.2,5.45,0.859,7.437,6.45,5.6,4.887,4.525,3.787,0,0
"2018-04-13 16:18:00",918397,0,9.44,9.61,9.56,72.44,0,188,8.45,8.45,6.95,6.95,6.2,5.45,0.901,7.025,6.25,5.25,4.5,4.012,3.425,0,0
"2018-04-13 16:19:00",918398,0,9.47,9.63,9.58,72.79,0,193.2,7.7,7.7,6.2,5.45,4.7,3.95,0.648,6.425,5.587,4.662,3.95,3.613,3.063,0,0
"2018-04-13 16:20:00",918399,0,9.5,9.65,9.61,72.84,0,192.8,6.95,6.2,6.2,5.45,5.45,3.95,0.754,5.362,4.787,4.112,3.55,3.263,2.663,0,0
"2018-04-13 16:21:00",918400,0,9.54,9.69,9.65,73.21,0,188.9,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.987,4.087,3.475,2.913,2.688,2.238,0,0
"2018-04-13 16:22:00",918401,0,9.57,9.72,9.68,72.58,0,190.5,8.45,6.95,6.2,6.2,5.45,4.7,0.798,6.1,5.175,4.637,4.237,3.95,3.213,0,0
"2018-04-13 16:23:00",918402,0,9.57,9.74,9.68,71.84,0,191.3,9.2,8.45,7.7,6.95,6.95,5.45,1.038,7.575,6.7,5.75,5.075,4.662,3.85,0,0
"2018-04-13 16:24:00",918403,0,9.57,9.71,9.66,71.83,0,190.2,9.2,8.45,6.95,6.95,6.2,5.45,0.954,7.4,6.225,5.275,4.7,4.325,3.675,0,0
"2018-04-13 16:25:00",918404,0,9.56,9.71,9.65,71.65,0,186.9,9.2,9.2,8.45,6.95,6.2,6.2,1,7.887,6.837,5.537,4.887,4.525,3.762,0,0
"2018-04-13 16:26:00",918405,0,9.58,9.71,9.65,71.38,0,190.2,9.2,8.45,7.7,6.95,6.95,6.2,0.963,6.937,5.825,4.837,4.237,3.987,3.438,0,0
"2018-04-13 16:27:00",918406,0,9.63,9.75,9.69,71.43,0,199.4,9.2,8.45,6.95,6.95,6.2,4.7,0.845,6.612,6.212,5.212,4.437,4.038,3.375,0,0
"2018-04-13 16:28:00",918407,0,9.67,9.79,9.74,71.88,0,191.6,7.7,6.95,6.2,4.7,4.7,3.95,0.525,5.65,5.025,4.15,3.613,3.275,2.725,0,0
"2018-04-13 16:29:00",918408,0,9.71,9.83,9.78,71.13,0,189.5,9.2,8.45,7.7,6.95,5.45,5.45,1.032,6.312,5.737,4.925,4.25,3.837,3.3,0,0
"2018-04-13 16:30:00",918409,0,9.72,9.86,9.79,70.98,0,190.2,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.137,5.587,4.7,4.138,3.737,3.163,0,0
"2018-04-13 16:31:00",918410,0,9.72,9.85,9.79,70.58,0,194.2,8.45,7.7,6.2,5.45,5.45,3.95,0.731,6.087,5.375,4.587,4,3.575,2.925,0,0
"2018-04-13 16:32:00",918411,0,9.71,9.85,9.79,70.57,0,191.1,8.45,6.95,6.2,6.2,5.45,4.7,0.669,5.962,5.425,4.862,4.263,3.9,3.088,0,0
"2018-04-13 16:33:00",918412,0,9.73,9.87,9.81,71.15,0,194.1,9.2,7.7,6.95,6.2,5.45,5.45,1.082,6.225,5.212,4.375,3.8,3.612,3.138,0,0
"2018-04-13 16:34:00",918413,0,9.73,9.87,9.81,70.8,0,196.2,9.2,7.7,6.95,6.2,6.2,5.45,0.886,6.812,5.812,4.987,4.35,3.9,3.238,0,0
"2018-04-13 16:35:00",918414,0,9.74,9.87,9.81,71.31,0,192.7,6.95,6.95,5.45,5.45,4.7,4.7,0.775,5.375,4.525,3.95,3.313,3.2,2.638,0,0
"2018-04-13 16:36:00",918415,0,9.75,9.89,9.83,70.99,0,189.3,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.7,5.625,4.475,3.85,3.588,2.975,0,0
"2018-04-13 16:37:00",918416,0,9.74,9.87,9.82,70.48,0,188.2,8.45,8.45,7.7,6.95,6.95,5.45,1.001,7.262,6.175,5.212,4.612,4.287,3.538,0,0
"2018-04-13 16:38:00",918417,0,9.74,9.87,9.81,70.28,0,188.7,9.2,9.2,6.95,6.95,6.2,5.45,0.776,7.362,6.975,5.925,5.25,4.787,4.125,0,0
"2018-04-13 16:39:00",918418,0,9.75,9.87,9.81,70.13,0,193.7,9.95,9.2,8.45,6.95,6.95,5.45,1.023,8.47,7.125,5.912,5.137,4.65,3.85,0,0
"2018-04-13 16:40:00",918419,0,9.75,9.87,9.8,70.25,0,186.2,8.45,8.45,7.7,6.95,6.2,5.45,0.869,7.375,6.7,5.575,4.825,4.387,3.663,0,0
"2018-04-13 16:41:00",918420,0,9.76,9.88,9.82,70.35,0,188.2,9.2,8.45,7.7,6.95,6.2,6.2,1.057,7.5,6.7,5.5,4.662,4.138,3.4,0,0
"2018-04-13 16:42:00",918421,0,9.75,9.88,9.81,70.41,0,187,8.45,8.45,7.7,6.95,6.2,5.45,1.091,6.975,6.262,5.262,4.575,4.187,3.488,0,0
"2018-04-13 16:43:00",918422,0,9.76,9.88,9.82,70.71,0,189.2,8.45,7.7,6.2,5.45,5.45,4.7,0.704,6.6,5.862,4.912,4.275,3.987,3.325,0,0
"2018-04-13 16:44:00",918423,0,9.76,9.9,9.83,70.85,0,182.2,8.45,7.7,6.95,6.2,6.2,5.45,0.842,7.1,5.812,4.925,4.4,4.062,3.388,0,0
"2018-04-13 16:45:00",918424,0,9.77,9.9,9.84,70.95,0,185.1,7.7,7.7,6.95,6.2,5.45,4.7,1.027,5.287,4.862,4.5,3.95,3.512,2.813,0,0
"2018-04-13 16:46:00",918425,0,9.8,9.92,9.85,71.11,0,183.8,8.45,6.95,6.2,6.2,5.45,4.7,0.739,6.25,5.437,4.6,4.2,3.862,3.2,0,0
"2018-04-13 16:47:00",918426,0,9.81,9.94,9.87,71.26,0,191.1,7.7,6.95,6.95,6.95,5.45,4.7,0.826,6.462,5.762,4.675,4.012,3.613,3.125,0,0
"2018-04-13 16:48:00",918427,0,9.83,9.95,9.89,71.56,0,186.2,8.45,8.45,5.45,5.45,5.45,4.7,0.884,6.162,4.85,3.912,3.463,3.275,2.75,0,0
"2018-04-13 16:49:00",918428,0,9.86,9.98,9.92,71.11,0,186.2,9.2,7.7,6.95,6.95,6.2,4.7,0.825,7.087,6.212,5.262,4.675,4.263,3.375,0,0
"2018-04-13 16:50:00",918429,-1,9.88,10.01,9.93,70.44,0,181.8,8.45,8.45,7.7,6.95,6.2,5.45,0.952,7.087,6.237,5.4,4.7,4.125,3.55,0,0
"2018-04-13 16:51:00",918430,-1,9.89,10.01,9.93,70.97,0,182.2,8.45,7.7,6.2,5.45,5.45,4.7,0.739,5.85,5.15,4.263,3.725,3.488,2.888,0,0
"2018-04-13 16:52:00",918431,-1,9.89,10.01,9.93,70.57,0,180.4,9.2,8.45,7.7,6.95,5.45,5.45,0.94,7.012,6.162,5.262,4.55,4.237,3.562,0,0
"2018-04-13 16:53:00",918432,-1,9.9,10.01,9.93,70.63,0,175.6,9.2,9.2,8.45,7.7,6.95,6.95,1.199,7.837,7.162,6.087,5.325,4.775,3.95,0,0
"2018-04-13 16:54:00",918433,-1,9.91,10.03,9.94,70.84,0,183.6,8.45,8.45,6.95,6.2,6.2,6.2,0.771,6.687,6.125,5.212,4.412,4.025,3.463,0,0
"2018-04-13 16:55:00",918434,-1,9.93,10.04,9.96,71.02,0,181.7,8.45,7.7,6.95,6.2,6.2,5.45,0.94,6.8,5.925,4.862,4.163,3.787,3.113,0,0
"2018-04-13 16:56:00",918435,-1,9.95,10.05,9.97,71.34,0,183.4,8.45,6.95,6.2,6.2,5.45,3.95,0.944,5.375,5.062,4.462,3.887,3.562,2.988,0,0
"2018-04-13 16:57:00",918436,-1,9.95,10.05,9.99,71.4,0,180.1,8.45,7.7,6.95,5.45,5.45,5.45,0.761,6.562,5.55,4.762,4.138,3.9,3.313,0,0
"2018-04-13 16:58:00",918437,-1,9.96,10.06,9.99,71.19,0,184.7,9.2,7.7,6.95,6.95,6.2,5.45,0.816,6.937,6.175,5.175,4.587,4.087,3.513,0,0
"2018-04-13 16:59:00",918438,-1,9.97,10.07,9.99,71.64,0,185.5,8.45,8.45,6.95,5.45,5.45,3.95,0.768,6.1,5.225,4.287,3.675,3.338,2.85,0,0
"2018-04-13 17:00:00",918439,-1,9.97,10.07,9.99,71.61,0,186.7,7.7,7.7,6.95,6.2,5.45,4.7,0.878,6.237,5.637,4.55,3.95,3.662,3.013,0,0
"2018-04-13 17:01:00",918440,-1,9.99,10.09,10,71.79,0,188.1,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.85,5.287,4.5,3.95,3.6,3.025,0,0
"2018-04-13 17:02:00",918441,-1,9.99,10.1,10.02,71.45,0,189.2,8.45,7.7,6.2,6.2,6.2,4.7,0.898,6.687,5.912,5.2,4.487,3.975,3.325,0,0
"2018-04-13 17:03:00",918442,-1,10.01,10.12,10.03,71.37,0,191.9,9.2,8.45,6.95,6.2,5.45,5.45,0.766,6.987,6.012,5.012,4.387,4.012,3.438,0,0
"2018-04-13 17:04:00",918443,-1,10.01,10.11,10.03,71.05,0,192.3,9.2,8.45,6.95,6.2,6.2,4.7,0.707,6.862,6.187,5.225,4.45,4.138,3.288,0,0
"2018-04-13 17:05:00",918444,-1,10.02,10.12,10.04,70.98,0,198.3,9.2,9.2,6.95,6.95,6.2,5.45,0.913,7.112,6.225,5.487,4.712,4.287,3.525,0,0
"2018-04-13 17:06:00",918445,-1,10.02,10.12,10.04,70.41,0,193.6,8.45,8.45,6.95,6.2,5.45,4.7,0.69,7,6.512,5.362,4.7,4.375,3.675,0,0
"2018-04-13 17:07:00",918446,-1,10,10.1,10.03,70.96,0,196.7,6.95,6.2,6.2,5.45,5.45,5.45,0.813,6.087,5.262,4.525,3.912,3.637,3.088,0,0
"2018-04-13 17:08:00",918447,-1,9.99,10.1,10.02,71.41,0,197.4,6.95,6.95,5.45,5.45,5.45,3.95,0.659,5.862,4.85,4.05,3.55,3.325,2.638,0,0
"2018-04-13 17:09:00",918448,-1,9.97,10.08,10,71.37,0,190.2,7.7,6.95,5.45,4.7,4.7,3.95,0.582,5.925,4.95,4.062,3.513,3.363,2.713,0,0
"2018-04-13 17:10:00",918449,0,9.97,10.06,9.99,70.83,0,194.6,9.2,9.2,7.7,6.95,6.2,6.2,0.856,7.45,7.037,5.925,5.137,4.612,4.025,0,0
"2018-04-13 17:11:00",918450,0,9.95,10.05,9.97,70.95,0,195.7,8.45,6.95,6.95,6.95,6.2,5.45,1.006,6.012,5.625,4.9,4.2,3.975,3.4,0,0
"2018-04-13 17:12:00",918451,0,9.96,10.04,9.97,70.64,0,195.3,9.2,8.45,7.7,7.7,6.95,6.2,1.213,7.325,6.287,5.462,4.85,4.462,3.775,0,0
"2018-04-13 17:13:00",918452,0,9.97,10.05,9.97,70.09,0,190,9.2,9.2,7.7,6.95,6.95,6.2,1.213,7.262,6.337,5.262,4.637,4.187,3.512,0,0
"2018-04-13 17:14:00",918453,0,9.95,10.04,9.95,70.37,0,190.4,9.2,8.45,6.95,6.2,6.2,5.45,0.704,7.137,6.325,5.387,4.712,4.35,3.6,0,0
"2018-04-13 17:15:00",918454,0,9.95,10.03,9.94,70.54,0,190.8,9.2,8.45,6.95,6.95,5.45,3.95,0.751,6.775,5.962,4.95,4.263,3.787,3.063,0,0
"2018-04-13 17:16:00",918455,0,9.96,10.04,9.95,70.67,0,192.6,10.7,9.2,9.2,7.7,7.7,6.2,1.229,7.2,6.412,5.562,4.825,4.462,3.6,0,0
"2018-04-13 17:17:00",918456,0,9.98,10.05,9.96,70.5,0,191.1,9.2,7.7,6.95,6.95,6.2,5.45,0.861,7.112,6.25,5.412,4.7,4.337,3.6,0,0
"2018-04-13 17:18:00",918457,0,9.97,10.05,9.96,70.77,0,193.8,9.2,8.45,6.95,6.2,5.45,5.45,0.691,7.337,6.362,5.2,4.5,4.05,3.375,0,0
"2018-04-13 17:19:00",918458,0,9.97,10.05,9.95,70.65,0,193.8,8.45,8.45,6.95,6.2,6.2,5.45,0.867,7.137,6.175,5.212,4.6,4.112,3.562,0,0
"2018-04-13 17:20:00",918459,0,9.96,10.04,9.95,70.7,0,191.7,8.45,7.7,6.95,6.2,5.45,5.45,0.685,6.712,6.025,5.1,4.275,3.95,3.425,0,0
"2018-04-13 17:21:00",918460,0,9.95,10.03,9.94,70.89,0,188.1,9.2,8.45,7.7,6.95,6.95,5.45,1.125,6.562,5.612,4.762,4.112,3.812,3.125,0,0
"2018-04-13 17:22:00",918461,0,9.96,10.04,9.94,70.9,0,190.1,9.2,8.45,6.95,6.95,6.2,4.7,0.947,6.85,5.875,4.75,4.025,3.8,2.975,0,0
"2018-04-13 17:23:00",918462,0,9.97,10.04,9.94,70.76,0,189.5,9.2,8.45,7.7,6.95,6.2,5.45,0.87,7.187,6.6,5.662,4.925,4.525,3.85,0,0
"2018-04-13 17:24:00",918463,0,9.94,10.03,9.92,71.32,0,191.4,8.45,6.95,6.2,5.45,4.7,4.7,0.766,5.787,4.8,4.087,3.525,3.263,2.85,0,0
"2018-04-13 17:25:00",918464,0,9.93,10.02,9.91,71.4,0,194.4,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.837,6.262,5.537,4.837,4.462,3.713,0,0
"2018-04-13 17:26:00",918465,0,9.95,10.02,9.92,71.37,0,189.6,9.2,8.45,8.45,6.95,6.2,5.45,1.198,6.987,5.962,5.287,4.775,4.462,3.612,0,0
"2018-04-13 17:27:00",918466,0,9.95,10.02,9.91,71.58,0,190.1,9.2,8.45,7.7,6.95,6.95,5.45,1.127,7.262,6.137,5.125,4.425,4.1,3.313,0,0
"2018-04-13 17:28:00",918467,0,9.95,10.01,9.9,71.64,0,191.5,8.45,7.7,6.2,5.45,4.7,4.7,0.614,6.95,5.7,4.712,3.937,3.488,2.975,0,0
"2018-04-13 17:29:00",918468,0,9.95,10,9.89,71.57,0,191.2,8.45,6.95,6.2,5.45,4.7,4.7,0.67,6.475,5.737,4.812,4.263,3.925,3.338,0,0
"2018-04-13 17:30:00",918469,0,9.93,10,9.88,71.72,0,188.7,9.95,9.2,7.7,6.95,6.2,5.45,0.821,7.112,6.137,5.05,4.45,3.975,3.375,0,0
"2018-04-13 17:31:00",918470,0,9.94,10.01,9.89,71.8,0,192.3,8.45,7.7,7.7,7.7,6.95,6.2,0.947,7.075,6.425,5.487,4.987,4.587,3.975,0,0
"2018-04-13 17:32:00",918471,0,9.9,9.96,9.86,72.27,0,190.8,8.45,6.95,6.95,6.2,5.45,4.7,0.8,6.5,5.587,4.787,4.175,3.862,3.163,0,0
"2018-04-13 17:33:00",918472,0,9.87,9.92,9.83,72.56,0,188.1,8.45,6.95,6.2,6.2,6.2,4.7,1.043,6.2,5.275,4.375,3.8,3.475,3.013,0,0
"2018-04-13 17:34:00",918473,0,9.84,9.89,9.78,73.06,0,192.2,9.2,8.45,7.7,6.2,5.45,5.45,1.036,6.437,5.312,4.163,3.512,3.263,2.538,0,0
"2018-04-13 17:35:00",918474,0,9.87,9.92,9.81,72.69,0,196.9,8.45,8.45,6.95,6.2,5.45,5.45,0.781,6.737,5.95,5.212,4.775,4.337,3.663,0,0
"2018-04-13 17:36:00",918475,0,9.85,9.91,9.8,72.97,0,193.7,8.45,7.7,6.2,6.95,6.2,5.45,0.937,6.45,5.812,4.95,4.437,4.15,3.513,0,0
"2018-04-13 17:37:00",918476,0,9.86,9.9,9.8,73,0,194.1,8.45,7.7,6.95,6.95,6.95,5.45,0.967,6.525,5.612,4.837,4.175,3.687,3.063,0,0
"2018-04-13 17:38:00",918477,0,9.86,9.9,9.8,72.96,0,190.3,8.45,8.45,6.95,6.2,6.2,6.2,0.903,7.025,6.15,5.15,4.425,4.087,3.413,0,0
"2018-04-13 17:39:00",918478,0,9.85,9.89,9.78,73.19,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.897,5.925,5.162,4.425,3.575,3.4,2.713,0,0
"2018-04-13 17:40:00",918479,0,9.84,9.88,9.75,73.4,0,187.5,8.45,7.7,6.95,6.2,5.45,4.7,0.865,6.8,5.862,4.8,4.1,3.75,3.188,0,0
"2018-04-13 17:41:00",918480,0,9.83,9.88,9.75,73.43,0,189.2,7.7,6.95,6.2,5.45,5.45,3.95,0.78,6.437,5.35,4.4,3.937,3.612,3.038,0,0
"2018-04-13 17:42:00",918481,0,9.81,9.86,9.74,73.57,0,187.8,7.7,6.95,6.2,6.2,6.2,3.95,0.711,6.187,5.887,4.987,4.25,3.925,3.175,0,0
"2018-04-13 17:43:00",918482,0,9.81,9.85,9.72,73.94,0,190.8,7.7,6.95,6.2,5.45,5.45,4.7,0.791,6.225,5.162,4.337,3.662,3.375,2.9,0,0
"2018-04-13 17:44:00",918483,0,9.81,9.84,9.73,74.05,0,192.5,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.437,5.675,4.962,4.325,3.937,3.288,0,0
"2018-04-13 17:45:00",918484,0,9.8,9.85,9.73,74.22,0,190.3,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.625,4.9,4.337,3.738,3.413,2.875,0,0
"2018-04-13 17:46:00",918485,0,9.8,9.82,9.71,74.41,0,192.7,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.412,5.475,4.462,3.887,3.538,2.825,0,0
"2018-04-13 17:47:00",918486,0,9.82,9.84,9.72,74.42,0,193.2,7.7,7.7,6.95,5.45,4.7,4.7,0.691,6.287,5.212,4.387,3.85,3.563,2.975,0,0
"2018-04-13 17:48:00",918487,0,9.81,9.82,9.7,74.64,0,191.3,6.95,6.95,5.45,5.45,5.45,4.7,0.803,5.787,5.05,4.175,3.588,3.163,2.563,0,0
"2018-04-13 17:49:00",918488,0,9.78,9.8,9.69,74.79,0,190.7,7.7,7.7,6.95,6.2,5.45,4.7,0.881,5.925,5.437,4.612,3.937,3.612,2.963,0,0
"2018-04-13 17:50:00",918489,-1,9.8,9.85,9.71,74.55,0,191,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.462,5.075,4.312,3.725,3.488,2.825,0,0
"2018-04-13 17:51:00",918490,-1,9.76,9.81,9.68,75,0,190.8,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.462,4.637,3.762,3.288,3.113,2.45,0,0
"2018-04-13 17:52:00",918491,-1,9.79,9.8,9.68,74.94,0,189,6.95,6.95,5.45,4.7,4.7,4.7,0.647,5.95,5.325,4.412,3.725,3.513,2.925,0,0
"2018-04-13 17:53:00",918492,-1,9.83,9.86,9.73,74.63,0,189.8,7.7,6.95,6.2,5.45,5.45,4.7,0.831,6.137,5.5,4.825,4.112,3.8,3.075,0,0
"2018-04-13 17:54:00",918493,-1,9.82,9.86,9.73,74.7,0,184.8,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.037,4.787,4.325,3.875,3.563,2.875,0,0
"2018-04-13 17:55:00",918494,-1,9.81,9.82,9.71,74.93,0,184.9,7.7,7.7,6.2,5.45,4.7,4.7,0.726,6,5.062,4.337,3.712,3.413,2.813,0,0
"2018-04-13 17:56:00",918495,-1,9.87,9.88,9.75,74.53,0,186.1,7.7,7.7,6.95,6.2,6.2,4.7,0.898,6.287,5.65,4.612,4.1,3.925,3.188,0,0
"2018-04-13 17:57:00",918496,-1,9.87,9.88,9.75,74.57,0,185,6.95,6.2,6.2,5.45,4.7,3.95,0.762,5.825,5.187,4.3,3.675,3.475,2.85,0,0
"2018-04-13 17:58:00",918497,-1,9.84,9.87,9.73,74.79,0,184.1,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.75,4.15,3.563,3.138,2.925,2.45,0,0
"2018-04-13 17:59:00",918498,-1,9.79,9.81,9.69,75.16,0,183.4,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.1,4.775,4.163,3.675,3.4,2.8,0,0
"2018-04-13 18:00:00",918499,-1,9.75,9.78,9.65,75.52,0,188.6,6.2,5.45,3.95,3.95,3.95,3.2,0.483,4.65,3.575,3,2.613,2.55,2.088,0,0
"2018-04-13 18:01:00",918500,-1,9.74,9.74,9.61,75.7,0,184,6.95,6.2,4.7,4.7,4.7,3.95,0.615,5.437,4.612,3.75,3.138,2.9,2.388,0,0
"2018-04-13 18:02:00",918501,-1,9.73,9.73,9.59,75.79,0,184.9,6.95,6.2,5.45,5.45,4.7,3.2,0.846,5.125,4.562,3.625,3.113,2.9,2.288,0,0
"2018-04-13 18:03:00",918502,-1,9.72,9.73,9.59,75.79,0,185.9,6.2,6.2,5.45,5.45,5.45,4.7,0.831,4.912,4.35,3.825,3.375,3.25,2.75,0,0
"2018-04-13 18:04:00",918503,-1,9.74,9.74,9.6,75.71,0,185.2,7.7,6.95,6.2,5.45,5.45,4.7,0.773,6.062,5.45,4.35,3.625,3.4,2.825,0,0
"2018-04-13 18:05:00",918504,-1,9.73,9.74,9.58,75.85,0,188.5,6.95,6.2,5.45,4.7,3.2,3.2,0.612,5.425,4.487,3.338,2.713,2.45,2.125,0,0
"2018-04-13 18:06:00",918505,-1,9.72,9.73,9.59,75.98,0,188.9,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.612,4.55,4.038,3.575,3.313,2.875,0,0
"2018-04-13 18:07:00",918506,-1,9.72,9.72,9.58,76.06,0,188.5,7.7,6.95,6.2,6.2,4.7,3.95,0.764,5.962,4.937,3.9,3.313,3.113,2.538,0,0
"2018-04-13 18:08:00",918507,-1,9.72,9.71,9.56,76.23,0,187.5,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.537,4.412,3.725,3.163,2.875,2.463,0,0
"2018-04-13 18:09:00",918508,-1,9.77,9.72,9.59,76.1,0,187,9.2,9.2,7.7,6.95,6.2,5.45,0.864,7.375,6.225,5.162,4.375,4.1,3.413,0,0
"2018-04-13 18:10:00",918509,0,9.79,9.79,9.64,75.79,0,188.4,7.7,6.95,6.2,5.45,4.7,3.95,0.724,5.837,5.325,4.45,3.762,3.475,2.938,0,0
"2018-04-13 18:11:00",918510,0,9.74,9.72,9.58,76.22,0,189,7.7,6.95,6.2,4.7,4.7,3.95,0.808,5.95,5.012,3.925,3.275,3.05,2.6,0,0
"2018-04-13 18:12:00",918511,0,9.76,9.73,9.59,76.26,0,193.9,7.7,7.7,6.2,5.45,5.45,4.7,0.927,6.25,5.212,4.512,4.062,3.75,3.063,0,0
"2018-04-13 18:13:00",918512,0,9.76,9.73,9.6,76.26,0,191.9,8.45,7.7,6.2,6.2,5.45,4.7,0.804,6.35,5.487,4.625,4.15,3.85,3.113,0,0
"2018-04-13 18:14:00",918513,0,9.76,9.74,9.6,76.27,0,191.2,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.262,5.487,4.712,4.25,3.937,3.213,0,0
"2018-04-13 18:15:00",918514,0,9.72,9.72,9.57,76.47,0,194.1,7.7,6.95,5.45,5.45,5.45,4.7,0.804,6.012,5.1,4.237,3.687,3.588,2.975,0,0
"2018-04-13 18:16:00",918515,0,9.68,9.66,9.52,76.77,0,192.1,8.45,6.2,5.45,4.7,4.7,4.7,0.664,6.025,5,3.95,3.363,3.188,2.625,0,0
"2018-04-13 18:17:00",918516,0,9.68,9.63,9.49,76.91,0,193.3,7.7,6.95,5.45,5.45,4.7,4.7,0.705,6.125,5.062,4.125,3.538,3.213,2.725,0,0
"2018-04-13 18:18:00",918517,0,9.68,9.64,9.49,76.81,0,192.6,7.7,6.95,6.2,5.45,5.45,3.95,0.709,6.075,5.087,4.25,3.65,3.463,2.838,0,0
"2018-04-13 18:19:00",918518,0,9.67,9.64,9.48,76.79,0,190.8,6.95,6.95,5.45,4.7,4.7,4.7,0.677,5.825,4.975,4.038,3.488,3.163,2.663,0,0
"2018-04-13 18:20:00",918519,0,9.67,9.63,9.47,76.83,0,189.8,7.7,6.95,6.95,6.2,5.45,4.7,0.897,6.175,4.987,4.038,3.537,3.25,2.725,0,0
"2018-04-13 18:21:00",918520,0,9.67,9.6,9.45,76.92,0,190.6,8.45,7.7,6.95,6.2,6.2,4.7,1.061,6.95,5.887,4.775,4.112,3.862,3.163,0,0
"2018-04-13 18:22:00",918521,0,9.7,9.66,9.49,76.61,0,188.5,7.7,7.7,5.45,4.7,4.7,3.95,0.709,5.812,5.037,4.087,3.488,3.313,2.763,0,0
"2018-04-13 18:23:00",918522,0,9.74,9.67,9.53,76.35,0,190.1,8.45,8.45,6.95,6.2,6.2,5.45,0.82,7.387,6.562,5.612,4.962,4.65,3.887,0,0
"2018-04-13 18:24:00",918523,0,9.71,9.69,9.53,76.35,0,188.6,6.95,6.95,6.2,5.45,4.7,4.7,0.794,5.8,5.062,4.275,3.725,3.388,3.013,0,0
"2018-04-13 18:25:00",918524,0,9.62,9.59,9.44,76.87,0,187.8,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.7,4.825,4.012,3.363,3.088,2.5,0,0
"2018-04-13 18:26:00",918525,0,9.62,9.56,9.42,76.93,0,189.7,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.162,5.362,4.612,3.912,3.6,3,0,0
"2018-04-13 18:27:00",918526,0,9.63,9.57,9.41,76.81,0,185.3,6.95,6.95,5.45,5.45,5.45,4.7,0.678,6.012,5.15,4.312,3.65,3.338,2.875,0,0
"2018-04-13 18:28:00",918527,0,9.65,9.6,9.43,76.49,0,182.8,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.762,6.075,5.062,4.263,3.912,3.213,0,0
"2018-04-13 18:29:00",918528,0,9.68,9.64,9.46,76.23,0,188,7.7,8.45,7.7,6.95,6.95,5.45,0.972,6.537,5.912,4.987,4.337,3.987,3.313,0,0
"2018-04-13 18:30:00",918529,0,9.72,9.67,9.51,75.98,0,188.2,9.2,7.7,6.2,6.2,5.45,4.7,0.756,6.95,5.925,4.887,4.375,3.937,3.2,0,0
"2018-04-13 18:31:00",918530,0,9.66,9.61,9.45,76.29,0,186.5,7.7,6.2,6.2,5.45,5.45,4.7,0.821,6.125,5.025,4.25,3.663,3.475,2.938,0,0
"2018-04-13 18:32:00",918531,0,9.61,9.57,9.42,76.43,0,181,6.95,6.95,6.2,5.45,4.7,4.7,0.718,6.112,5.25,4.3,3.762,3.55,2.888,0,0
"2018-04-13 18:33:00",918532,0,9.57,9.51,9.36,76.89,0,179.6,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.675,4.525,4.025,3.513,3.325,2.738,0,0
"2018-04-13 18:34:00",918533,0,9.46,9.42,9.27,77.54,0,177.6,6.2,6.2,5.45,4.7,4.7,3.95,0.656,5.062,4.375,3.613,3.113,2.925,2.425,0,0
"2018-04-13 18:35:00",918534,0,9.38,9.35,9.19,77.97,0,176.8,6.2,4.7,5.45,4.7,4.7,3.2,0.736,4.812,3.862,3.363,2.888,2.65,2.188,0,0
"2018-04-13 18:36:00",918535,0,9.33,9.26,9.11,78.44,0,177.2,6.2,6.2,4.7,3.95,3.2,3.2,0.495,4.912,4.275,3.375,2.75,2.538,2.075,0,0
"2018-04-13 18:37:00",918536,0,9.35,9.26,9.1,78.44,0,177.3,6.95,6.2,4.7,4.7,4.7,3.95,0.625,5.4,4.725,4.038,3.65,3.313,2.725,0,0
"2018-04-13 18:38:00",918537,0,9.36,9.29,9.11,78.23,0,174,6.2,6.2,3.95,3.95,3.95,3.2,0.588,4.312,3.613,3.075,2.763,2.55,2.113,0,0
"2018-04-13 18:39:00",918538,0,9.31,9.24,9.08,78.4,0,174.2,5.45,4.7,4.7,3.95,3.2,2.45,0.51,4.038,3.463,3.113,2.625,2.4,1.9,0,0
"2018-04-13 18:40:00",918539,0,9.29,9.22,9.05,78.55,0,177.8,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.987,3.275,2.7,2.125,2.063,1.725,0,0
"2018-04-13 18:41:00",918540,0,9.25,9.19,9.01,78.65,0,173.1,5.45,4.7,3.2,3.2,2.45,2.45,0.456,3.525,2.65,2.163,1.75,1.613,1.35,0,0
"2018-04-13 18:42:00",918541,0,9.26,9.17,8.99,78.75,0,177.6,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.212,3.638,3.038,2.638,2.525,2.113,0,0
"2018-04-13 18:43:00",918542,0,9.27,9.22,9.04,78.41,0,176.7,5.45,4.7,3.95,3.95,3.2,3.2,0.586,3.825,3.15,2.688,2.25,2.138,1.725,0,0
"2018-04-13 18:44:00",918543,0,9.25,9.18,9,78.52,0,177.4,4.7,3.95,3.95,3.2,3.2,1.7,0.451,3.263,2.8,2.413,1.913,1.813,1.375,0,0
"2018-04-13 18:45:00",918544,0,9.15,9.12,8.93,78.76,0,188.3,3.95,3.2,2.45,2.45,2.45,2.45,0.484,2.775,2.263,1.763,1.28,1.463,1.112,0,0
"2018-04-13 18:46:00",918545,0,9.11,9.05,8.86,79.22,0,188.4,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.638,3.038,2.3,1.788,1.85,1.488,0,0
"2018-04-13 18:47:00",918546,0,9.07,9.01,8.8,79.45,0,195.9,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.188,2.625,2.213,1.663,1.575,1.293,0,0
"2018-04-13 18:48:00",918547,0,9.04,8.96,8.76,79.67,0,192.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.225,2.6,1.963,1.528,1.613,1.277,0,0
"2018-04-13 18:49:00",918548,0,9.04,8.96,8.75,79.58,0,202.1,4.7,4.7,3.95,3.2,2.45,2.45,0.592,3.525,2.875,2.263,1.558,1.625,1.173,0,0
"2018-04-13 18:50:00",918549,-1,9.04,8.95,8.73,79.41,0,198.4,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.288,2.638,2.125,1.725,1.738,1.525,0,0
"2018-04-13 18:51:00",918550,-1,9.08,8.96,8.76,79.37,0,191.5,6.2,6.2,4.7,4.7,3.95,3.2,0.827,4.787,4.025,3.225,2.613,2.463,1.863,0,0
"2018-04-13 18:52:00",918551,-1,9.22,9.14,8.92,78.53,0,193.3,6.95,6.2,4.7,3.95,3.95,3.2,0.542,5.05,4.362,3.438,2.813,2.7,2.113,0,0
"2018-04-13 18:53:00",918552,-1,9.29,9.22,9.02,77.96,0,194.2,6.95,5.45,4.7,4.7,3.95,3.2,0.538,5.3,4.087,3.388,2.863,2.788,2.263,0,0
"2018-04-13 18:54:00",918553,-1,9.33,9.26,9.08,77.64,0,192.3,6.95,6.2,6.2,5.45,5.45,3.95,0.793,5.687,5.062,4.425,3.8,3.575,2.95,0,0
"2018-04-13 18:55:00",918554,-1,9.33,9.28,9.09,77.46,0,192.3,7.7,7.7,6.2,6.2,5.45,4.7,0.851,5.512,4.587,3.713,3.038,2.95,2.413,0,0
"2018-04-13 18:56:00",918555,-1,9.37,9.31,9.12,77.19,0,192.1,7.7,6.95,6.2,5.45,4.7,3.95,0.591,5.8,4.925,4.138,3.625,3.388,2.663,0,0
"2018-04-13 18:57:00",918556,-1,9.35,9.28,9.09,77.25,0,195.7,7.7,6.2,5.45,4.7,3.95,3.95,0.663,5.937,4.875,4.038,3.363,3.1,2.625,0,0
"2018-04-13 18:58:00",918557,-1,9.31,9.26,9.1,77.17,0,192.8,7.7,6.95,6.2,4.7,4.7,3.95,0.733,5.687,5.125,4.163,3.65,3.388,2.825,0,0
"2018-04-13 18:59:00",918558,-1,9.33,9.28,9.11,76.94,0,193.5,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.9,5.212,4.263,3.588,3.35,2.85,0,0
"2018-04-13 19:00:00",918559,-1,9.32,9.26,9.09,76.86,0,193.6,7.7,7.7,6.95,5.45,4.7,4.7,0.804,5.887,4.712,3.85,3.2,2.963,2.475,0,0
"2018-04-13 19:01:00",918560,-1,9.38,9.31,9.16,76.27,0,196.5,7.7,7.7,6.95,6.2,5.45,4.7,0.736,6.737,6.025,5.012,4.237,3.9,3.313,0,0
"2018-04-13 19:02:00",918561,-1,9.43,9.38,9.2,75.79,0,193.2,9.2,7.7,6.2,6.2,5.45,5.45,0.792,6.837,5.887,4.787,4.2,3.987,3.313,0,0
"2018-04-13 19:03:00",918562,-1,9.38,9.33,9.17,76,0,193.3,7.7,7.7,6.95,5.45,5.45,4.7,0.716,6.187,5.5,4.725,3.9,3.625,2.975,0,0
"2018-04-13 19:04:00",918563,-1,9.37,9.33,9.18,75.94,0,196.5,7.7,7.7,6.95,6.2,6.2,4.7,0.821,6.5,5.675,4.875,4.263,3.975,3.213,0,0
"2018-04-13 19:05:00",918564,-1,9.32,9.3,9.15,76.13,0,193.5,8.45,8.45,6.2,6.2,6.2,4.7,1.019,6.112,5.287,4.325,3.862,3.612,2.863,0,0
"2018-04-13 19:06:00",918565,-1,9.37,9.31,9.17,75.82,0,193.6,8.45,6.95,6.95,5.45,5.45,4.7,0.578,6.612,5.925,4.937,4.425,4.062,3.4,0,0
"2018-04-13 19:07:00",918566,-1,9.35,9.29,9.14,75.9,0,194.7,7.7,6.95,6.2,5.45,4.7,4.7,0.571,6.687,5.362,4.425,3.875,3.625,3.063,0,0
"2018-04-13 19:08:00",918567,-1,9.34,9.28,9.13,75.78,0,194,8.45,8.45,6.95,6.2,5.45,4.7,0.64,6.775,6.075,5.262,4.45,4,3.4,0,0
"2018-04-13 19:09:00",918568,-1,9.36,9.32,9.17,75.39,0,192.2,9.2,8.45,6.95,6.2,6.2,5.45,0.629,7.05,6.325,5.225,4.525,4.163,3.375,0,0
"2018-04-13 19:10:00",918569,0,9.33,9.3,9.14,75.42,0,193.2,8.45,6.2,6.2,5.45,5.45,4.7,0.85,6.275,5.062,4.387,3.787,3.563,2.863,0,0
"2018-04-13 19:11:00",918570,0,9.28,9.23,9.08,75.75,0,193.9,8.45,7.7,6.2,6.2,6.2,4.7,0.882,6.775,5.762,4.562,4.075,3.712,3.2,0,0
"2018-04-13 19:12:00",918571,0,9.31,9.24,9.09,75.55,0,192.1,8.45,6.95,6.2,5.45,5.45,4.7,0.595,6.475,5.537,4.862,4.112,3.75,3.188,0,0
"2018-04-13 19:13:00",918572,0,9.28,9.22,9.07,75.48,0,195.4,8.45,7.7,6.2,6.2,6.2,4.7,0.928,6.462,5.8,4.812,4.263,3.925,3.213,0,0
"2018-04-13 19:14:00",918573,0,9.22,9.19,9.03,75.73,0,194,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.512,4.525,3.8,3.313,3.063,2.5,0,0
"2018-04-13 19:15:00",918574,0,9.19,9.11,8.98,75.95,0,195.2,7.7,6.95,6.2,5.45,4.7,4.7,0.727,6.375,5.125,4.4,3.663,3.5,2.8,0,0
"2018-04-13 19:16:00",918575,0,9.18,9.12,8.97,75.83,0,194.6,8.45,7.7,6.95,6.2,6.2,5.45,0.843,6.225,5.462,4.6,4.075,3.75,3.125,0,0
"2018-04-13 19:17:00",918576,0,9.19,9.12,8.98,75.61,0,194.9,7.7,7.7,6.95,6.2,6.2,4.7,0.701,6.8,5.975,5.212,4.612,4.25,3.613,0,0
"2018-04-13 19:18:00",918577,0,9.14,9.1,8.95,75.64,0,195.7,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.1,5.25,4.462,4,3.675,3.113,0,0
"2018-04-13 19:19:00",918578,0,9.12,9.06,8.92,75.79,0,198.2,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.137,5.375,4.6,4.087,3.713,3.025,0,0
"2018-04-13 19:20:00",918579,0,9.12,9.06,8.9,75.71,0,194.9,7.7,7.7,6.2,6.2,5.45,5.45,0.827,6.187,5.687,4.625,3.837,3.6,2.938,0,0
"2018-04-13 19:21:00",918580,0,9.14,9.07,8.89,75.58,0,197.3,7.7,6.2,6.2,5.45,5.45,4.7,0.838,6.05,5.325,4.425,3.837,3.612,3.038,0,0
"2018-04-13 19:22:00",918581,0,9.2,9.12,8.94,75.29,0,198,8.45,6.95,6.2,5.45,4.7,4.7,0.615,6.762,5.7,4.562,4,3.65,3,0,0
"2018-04-13 19:23:00",918582,0,9.18,9.12,8.94,75.31,0,195.7,7.7,7.7,6.2,6.2,5.45,4.7,0.891,6.087,5.3,4.5,3.875,3.525,2.85,0,0
"2018-04-13 19:24:00",918583,0,9.18,9.1,8.94,75.39,0,194.8,7.7,6.95,6.2,5.45,5.45,5.45,0.811,6.475,5.575,4.75,4.05,3.738,3.075,0,0
"2018-04-13 19:25:00",918584,0,9.17,9.14,8.97,75.17,0,194.5,8.45,7.7,6.2,6.2,5.45,4.7,0.973,6.287,5.737,4.8,4.175,3.812,3.238,0,0
"2018-04-13 19:26:00",918585,0,9.14,9.12,8.95,75.31,0,194.7,7.7,6.2,6.2,5.45,4.7,4.7,0.69,5.812,4.912,4.187,3.737,3.525,2.988,0,0
"2018-04-13 19:27:00",918586,0,9.1,9.05,8.89,75.75,0,192.5,8.45,6.95,6.2,5.45,5.45,3.95,0.66,6.387,5.237,4.512,4.012,3.65,3.013,0,0
"2018-04-13 19:28:00",918587,0,9.1,9.05,8.89,75.79,0,193.2,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.187,5.4,4.55,3.925,3.638,3.138,0,0
"2018-04-13 19:29:00",918588,0,9.08,9.03,8.88,75.87,0,193.4,8.45,6.95,6.2,6.2,5.45,5.45,0.804,6.35,5.487,4.725,4.175,3.812,3.15,0,0
"2018-04-13 19:30:00",918589,0,9.07,9.05,8.87,75.86,0,194.6,6.95,6.95,6.2,6.2,6.2,5.45,0.979,5.675,5.012,4.362,3.75,3.488,2.975,0,0
"2018-04-13 19:31:00",918590,0,9.02,8.97,8.82,76.23,0,191.1,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.487,5.587,4.625,4.138,3.837,3.188,0,0
"2018-04-13 19:32:00",918591,0,8.98,8.95,8.78,76.41,0,192.4,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.412,4.45,3.813,3.213,2.963,2.438,0,0
"2018-04-13 19:33:00",918592,0,8.94,8.88,8.72,76.8,0,191.5,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.662,5.012,4.237,3.65,3.213,2.663,0,0
"2018-04-13 19:34:00",918593,0,8.93,8.89,8.71,76.81,0,192.7,6.2,5.45,4.7,4.7,3.95,3.2,0.668,5.037,4.362,3.525,3.1,2.938,2.363,0,0
"2018-04-13 19:35:00",918594,0,8.93,8.85,8.69,77,0,191.2,8.45,7.7,6.2,5.45,4.7,3.95,0.662,6.162,5.275,4.412,3.85,3.525,2.95,0,0
"2018-04-13 19:36:00",918595,0,8.93,8.88,8.7,76.91,0,189.2,6.2,6.2,4.7,4.7,3.95,3.95,0.592,5.15,4.275,3.563,3.138,2.95,2.425,0,0
"2018-04-13 19:37:00",918596,0,8.88,8.79,8.62,77.37,0,186.8,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.675,4.6,3.95,3.35,3.025,2.45,0,0
"2018-04-13 19:38:00",918597,0,8.9,8.82,8.65,77.24,0,186.2,8.45,6.95,6.2,5.45,4.7,4.7,0.705,6.362,5,4.125,3.625,3.338,2.85,0,0
"2018-04-13 19:39:00",918598,0,8.91,8.82,8.64,77.17,0,186,8.45,6.95,5.45,4.7,4.7,3.95,0.619,6.387,5.312,4.275,3.525,3.3,2.85,0,0
"2018-04-13 19:40:00",918599,0,8.87,8.79,8.61,77.26,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.35,4.562,3.85,3.438,3.138,2.625,0,0
"2018-04-13 19:41:00",918600,0,8.83,8.75,8.58,77.46,0,185.4,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.187,5.2,4.437,3.725,3.375,2.875,0,0
"2018-04-13 19:42:00",918601,0,8.83,8.76,8.58,77.41,0,183.9,7.7,6.2,5.45,4.7,4.7,3.95,0.639,5.962,5.1,4.263,3.688,3.35,2.763,0,0
"2018-04-13 19:43:00",918602,0,8.82,8.78,8.58,77.45,0,182.8,6.95,6.95,5.45,4.7,4.7,4.7,0.576,5.475,4.75,4.012,3.4,3.125,2.663,0,0
"2018-04-13 19:44:00",918603,0,8.8,8.73,8.56,77.66,0,182.2,9.2,6.95,6.2,5.45,4.7,3.95,0.776,6.15,5.1,4.35,3.775,3.413,2.838,0,0
"2018-04-13 19:45:00",918604,0,8.81,8.74,8.58,77.47,0,180.7,7.7,6.2,6.2,4.7,5.45,4.7,0.658,6.137,5.325,4.637,4.087,3.738,2.988,0,0
"2018-04-13 19:46:00",918605,0,8.75,8.7,8.53,77.61,0,182.8,7.7,6.95,5.45,4.7,4.7,3.95,0.582,5.862,5.025,4.075,3.588,3.363,2.788,0,0
"2018-04-13 19:47:00",918606,0,8.68,8.63,8.47,77.93,0,179.2,6.95,5.45,5.45,5.45,4.7,3.95,0.627,5.512,4.612,4.05,3.588,3.225,2.625,0,0
"2018-04-13 19:48:00",918607,0,8.59,8.53,8.38,78.37,0,180.7,6.95,6.2,5.45,4.7,4.7,3.95,0.786,5.475,4.825,4.1,3.538,3.175,2.625,0,0
"2018-04-13 19:49:00",918608,0,8.53,8.48,8.33,78.6,0,178.4,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.55,4.975,4.1,3.488,3.263,2.75,0,0
"2018-04-13 19:50:00",918609,-1,8.51,8.45,8.29,78.79,0,180.6,6.2,6.2,4.7,4.7,3.95,3.95,0.553,5.375,4.575,3.75,3.35,3.138,2.663,0,0
"2018-04-13 19:51:00",918610,-1,8.52,8.47,8.31,78.68,0,178.5,6.95,6.2,6.2,4.7,4.7,3.95,0.594,5.387,4.862,4.2,3.588,3.35,2.725,0,0
"2018-04-13 19:52:00",918611,-1,8.52,8.47,8.29,78.67,0,175.1,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.687,3.9,3.188,2.75,2.475,2.05,0,0
"2018-04-13 19:53:00",918612,-1,8.53,8.43,8.29,78.96,0,178.1,6.95,6.2,5.45,4.7,3.95,3.95,0.512,5.35,4.512,3.9,3.488,3.225,2.638,0,0
"2018-04-13 19:54:00",918613,-1,8.6,8.47,8.3,78.89,0,178.3,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.887,4.263,3.638,3.163,2.925,2.425,0,0
"2018-04-13 19:55:00",918614,-1,8.58,8.48,8.32,78.79,0,174.6,6.95,5.45,4.7,4.7,4.7,3.2,0.693,4.975,4.038,3.4,2.875,2.638,2.175,0,0
"2018-04-13 19:56:00",918615,-1,8.56,8.49,8.3,78.78,0,172.2,5.45,4.7,4.7,3.95,3.2,2.45,0.458,4.487,3.6,3.088,2.55,2.325,1.863,0,0
"2018-04-13 19:57:00",918616,-1,8.54,8.46,8.3,78.88,0,172.3,6.2,4.7,3.95,3.95,3.95,3.2,0.689,4.75,3.962,3.3,2.875,2.763,2.388,0,0
"2018-04-13 19:58:00",918617,-1,8.58,8.47,8.3,78.84,0,170,6.2,6.2,4.7,4.7,3.95,3.2,0.539,4.987,4.375,3.725,3.138,2.963,2.475,0,0
"2018-04-13 19:59:00",918618,-1,8.61,8.5,8.32,78.76,0,169.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5,4.35,3.55,3.013,2.8,2.338,0,0
"2018-04-13 20:00:00",918619,-1,8.66,8.54,8.36,78.72,0,169.1,6.95,6.2,4.7,4.7,4.7,3.95,0.539,5.3,4.65,3.813,3.238,3.063,2.6,0,0
"2018-04-13 20:01:00",918620,-1,8.63,8.55,8.37,78.59,0,169.6,5.45,4.7,4.7,4.7,3.95,3.2,0.467,4.712,3.788,3.313,2.825,2.638,2.113,0,0
"2018-04-13 20:02:00",918621,-1,8.6,8.5,8.33,78.91,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.644,5.1,4.387,3.538,2.938,2.738,2.238,0,0
"2018-04-13 20:03:00",918622,-1,8.61,8.51,8.33,78.85,0,167,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.95,4.225,3.588,3.063,2.788,2.325,0,0
"2018-04-13 20:04:00",918623,-1,8.59,8.49,8.32,78.95,0,165,6.95,5.45,5.45,4.7,3.95,3.2,0.569,5.312,4.55,3.638,3.138,2.888,2.375,0,0
"2018-04-13 20:05:00",918624,-1,8.63,8.49,8.32,78.96,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,0.658,5.087,4.312,3.6,3.15,2.913,2.388,0,0
"2018-04-13 20:06:00",918625,-1,8.57,8.47,8.3,78.97,0,160.2,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.375,3.563,3.038,2.575,2.488,2,0,0
"2018-04-13 20:07:00",918626,-1,8.54,8.42,8.25,79.21,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.85,3.962,3.238,2.675,2.438,1.988,0,0
"2018-04-13 20:08:00",918627,-1,8.55,8.41,8.22,79.31,0,153.8,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.95,4,3.35,2.813,2.588,2.1,0,0
"2018-04-13 20:09:00",918628,-1,8.52,8.39,8.19,79.44,0,151.9,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.212,3.375,2.725,2.363,2.2,1.85,0,0
"2018-04-13 20:10:00",918629,0,8.45,8.31,8.12,79.84,0,149.9,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.412,3.588,2.85,2.463,2.325,1.988,0,0
"2018-04-13 20:11:00",918630,0,8.41,8.28,8.1,80,0,148.5,5.45,4.7,3.95,3.95,3.2,2.45,0.6,4.225,3.588,2.8,2.338,2.15,1.722,0,0
"2018-04-13 20:12:00",918631,0,8.4,8.24,8.05,80.3,0,148.8,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.637,3.525,2.8,2.313,2.138,1.738,0,0
"2018-04-13 20:13:00",918632,0,8.42,8.25,8.06,80.3,0,146.4,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.475,3.9,3.288,2.825,2.65,2.325,0,0
"2018-04-13 20:14:00",918633,0,8.49,8.29,8.09,80,0,147.8,5.45,4.7,4.7,3.95,3.2,2.45,0.474,4.587,3.788,3.125,2.563,2.45,2.088,0,0
"2018-04-13 20:15:00",918634,0,8.5,8.36,8.15,79.69,0,150.1,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.512,4.1,3.238,2.65,2.488,2.037,0,0
"2018-04-13 20:16:00",918635,0,8.47,8.37,8.16,79.6,0,149.9,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.85,3.413,2.813,2.313,2.188,1.8,0,0
"2018-04-13 20:17:00",918636,0,8.44,8.31,8.12,79.86,0,152.7,4.7,4.7,3.95,3.2,3.2,3.2,0.566,4.012,3.038,2.525,1.988,1.988,1.538,0,0
"2018-04-13 20:18:00",918637,0,8.45,8.29,8.11,80,0,153.7,5.45,3.95,3.2,3.2,3.2,2.45,0.397,3.937,3.125,2.488,2.05,2.037,1.675,0,0
"2018-04-13 20:19:00",918638,0,8.41,8.26,8.06,80.2,0,148.1,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.1,3.45,2.688,2.088,2.05,1.775,0,0
"2018-04-13 20:20:00",918639,0,8.43,8.27,8.05,80.2,0,151.4,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.425,3.713,2.938,2.45,2.188,1.838,0,0
"2018-04-13 20:21:00",918640,0,8.46,8.27,8.05,80.3,0,150.7,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.012,3.25,2.6,2.238,2.037,1.713,0,0
"2018-04-13 20:22:00",918641,0,8.37,8.25,8.01,80.5,0,150.2,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.5,2.975,2.375,1.9,1.838,1.5,0,0
"2018-04-13 20:23:00",918642,0,8.37,8.23,8,80.7,0,145.8,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.4,2.838,2.425,1.988,1.95,1.675,0,0
"2018-04-13 20:24:00",918643,0,8.32,8.21,7.976,80.6,0,145.8,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.35,2.825,2.175,1.725,1.663,1.338,0,0
"2018-04-13 20:25:00",918644,0,8.28,8.16,7.929,80.7,0,141.5,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.113,2.663,2.125,1.675,1.6,1.313,0,0
"2018-04-13 20:26:00",918645,0,8.24,8.09,7.855,81.1,0,138.7,3.95,3.95,3.2,2.45,3.2,2.45,0.515,3.363,2.738,2.238,1.775,1.825,1.434,0,0
"2018-04-13 20:27:00",918646,0,8.23,8.08,7.845,81.3,0,141.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.7,3.275,2.65,2.163,1.988,1.625,0,0
"2018-04-13 20:28:00",918647,0,8.23,8.08,7.819,81.3,0,149.8,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.313,2.875,2.163,1.688,1.638,1.259,0,0
"2018-04-13 20:29:00",918648,0,8.14,8.04,7.784,81.5,0,147.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.013,2.475,1.938,1.509,1.5,1.288,0,0
"2018-04-13 20:30:00",918649,0,8.08,7.97,7.735,81.8,0,150.8,3.2,3.2,2.45,2.45,2.45,2.45,0.526,2.688,2.113,1.7,1.281,1.384,1.127,0,0
"2018-04-13 20:31:00",918650,0,7.977,7.881,7.651,82.3,0,151,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.7,2.163,1.638,1.152,1.259,0.894,0,0
"2018-04-13 20:32:00",918651,0,7.953,7.834,7.627,83.1,0,147.3,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.238,2.825,2.213,1.713,1.638,1.259,0,0
"2018-04-13 20:33:00",918652,0,7.958,7.862,7.633,83.1,0,154.5,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.113,2.625,2.25,1.888,1.875,1.6,0,0
"2018-04-13 20:34:00",918653,0,7.933,7.848,7.626,83.2,0,157.5,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.938,2.463,1.9,1.331,1.334,1.062,0,0
"2018-04-13 20:35:00",918654,0,7.923,7.812,7.582,83.4,0,161.3,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.775,2.288,1.663,0.982,1.222,0.845,0,0
"2018-04-13 20:36:00",918655,0,7.942,7.799,7.571,83.7,0,172.6,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.138,2.513,2.1,1.688,1.638,1.347,0,0
"2018-04-13 20:37:00",918656,0,8.02,7.871,7.654,83.9,0,179.1,5.45,4.7,3.2,3.2,3.2,2.45,0.53,3.638,3.225,2.5,2.025,1.975,1.638,0,0
"2018-04-13 20:38:00",918657,0,8.17,8.05,7.812,83.7,0,183,5.45,4.7,3.95,3.2,3.2,3.2,0.562,4.025,3.313,2.713,2.238,2.188,1.888,0,0
"2018-04-13 20:39:00",918658,0,8.4,8.23,7.994,83.3,0,181.8,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.437,3.213,2.813,2.375,2.288,1.888,0,0
"2018-04-13 20:40:00",918659,0,8.52,8.37,8.15,82.7,0,178.3,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.95,3.3,2.75,2.338,2.275,1.838,0,0
"2018-04-13 20:41:00",918660,0,8.51,8.4,8.18,82.4,0,173.4,3.95,3.2,3.2,3.2,3.2,2.45,0.537,3.263,2.713,2.163,1.875,1.875,1.513,0,0
"2018-04-13 20:42:00",918661,0,8.5,8.39,8.18,82.4,0,173.5,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.363,3,2.45,2.05,1.963,1.625,0,0
"2018-04-13 20:43:00",918662,0,8.5,8.41,8.18,82.3,0,172.2,4.7,3.95,3.95,3.2,2.45,3.2,0.417,3.675,3.05,2.463,1.8,1.763,1.45,0,0
"2018-04-13 20:44:00",918663,0,8.57,8.46,8.25,82.2,0,178,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.7,3.15,2.725,2.325,2.213,1.813,0,0
"2018-04-13 20:45:00",918664,0,8.62,8.51,8.3,82,0,182.3,6.2,5.45,4.7,3.95,3.95,3.2,0.764,4.537,3.575,2.925,2.388,2.325,1.863,0,0
"2018-04-13 20:46:00",918665,0,8.66,8.58,8.37,81.6,0,184.9,6.95,5.45,3.95,3.95,3.95,3.2,0.614,4.125,3.488,2.95,2.588,2.538,2.088,0,0
"2018-04-13 20:47:00",918666,0,8.67,8.57,8.37,81.6,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.038,3.775,3.038,2.475,2.35,1.838,0,0
"2018-04-13 20:48:00",918667,0,8.65,8.58,8.39,81.5,0,187.9,6.2,6.2,5.45,4.7,4.7,3.95,0.767,4.462,4.163,3.475,3.075,2.875,2.388,0,0
"2018-04-13 20:49:00",918668,0,8.69,8.65,8.44,81.2,0,188.9,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.612,4.075,3.35,2.7,2.5,2.025,0,0
"2018-04-13 20:50:00",918669,-1,8.67,8.65,8.45,81,0,195.1,6.2,5.45,4.7,3.95,3.2,3.2,0.478,4.737,4.138,3.388,2.688,2.575,2.125,0,0
"2018-04-13 20:51:00",918670,-1,8.68,8.64,8.43,81,0,196.6,5.45,4.7,4.7,3.2,3.2,2.45,0.491,4.075,3.625,3.063,2.463,2.4,2,0,0
"2018-04-13 20:52:00",918671,-1,8.66,8.58,8.39,81.4,0,196.5,6.2,6.95,5.45,4.7,4.7,3.95,0.849,4.637,3.962,3.188,2.588,2.413,2.063,0,0
"2018-04-13 20:53:00",918672,-1,8.72,8.67,8.48,81.1,0,195.3,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.65,4.138,3.412,2.925,2.8,2.3,0,0
"2018-04-13 20:54:00",918673,-1,8.77,8.67,8.5,81.1,0,193.1,6.2,5.45,4.7,3.95,3.95,3.2,0.684,4.925,3.887,3.113,2.6,2.475,2.1,0,0
"2018-04-13 20:55:00",918674,-1,8.83,8.72,8.53,81.2,0,193.2,6.95,5.45,4.7,4.7,3.95,3.2,0.587,4.762,4.225,3.425,2.838,2.775,2.15,0,0
"2018-04-13 20:56:00",918675,-1,8.81,8.73,8.53,81,0,191.8,6.2,5.45,3.95,3.95,3.95,3.2,0.538,4.862,3.863,3.1,2.7,2.488,2,0,0
"2018-04-13 20:57:00",918676,-1,8.82,8.71,8.51,81.2,0,190.9,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.875,3.1,2.45,2.075,1.988,1.538,0,0
"2018-04-13 20:58:00",918677,-1,8.8,8.68,8.48,81.2,0,192.9,6.95,6.2,5.45,4.7,4.7,3.95,0.862,5.175,4.325,3.475,2.875,2.7,2.163,0,0
"2018-04-13 20:59:00",918678,-1,8.9,8.78,8.57,80.7,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.175,4.437,3.613,3.188,2.913,2.338,0,0
"2018-04-13 21:00:00",918679,-1,8.94,8.85,8.65,80.3,0,195.3,6.95,6.95,5.45,5.45,5.45,4.7,0.726,5.662,4.837,4.1,3.563,3.363,2.85,0,0
"2018-04-13 21:01:00",918680,-1,8.89,8.84,8.65,80.3,0,197,6.2,6.2,4.7,4.7,3.95,3.95,0.619,4.95,4.325,3.513,3.063,2.788,2.35,0,0
"2018-04-13 21:02:00",918681,-1,8.84,8.81,8.63,80.5,0,196.4,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.275,5,4.287,3.638,3.238,2.725,0,0
"2018-04-13 21:03:00",918682,-1,8.78,8.75,8.57,80.8,0,198.6,6.95,5.45,4.7,4.7,3.95,3.2,0.582,4.787,4.05,3.288,2.888,2.613,2.15,0,0
"2018-04-13 21:04:00",918683,-1,8.72,8.67,8.51,81.3,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.137,4.45,3.588,3.2,3.025,2.55,0,0
"2018-04-13 21:05:00",918684,-1,8.68,8.65,8.47,81.5,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.3,3.737,3.138,2.763,2.488,2.163,0,0
"2018-04-13 21:06:00",918685,-1,8.63,8.58,8.42,82,0,199.1,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.075,4.375,3.475,2.963,2.813,2.338,0,0
"2018-04-13 21:07:00",918686,-1,8.59,8.53,8.37,82.3,0,202.6,6.2,5.45,4.7,3.95,3.2,3.2,0.516,4.263,3.625,2.9,2.363,2.15,1.763,0,0
"2018-04-13 21:08:00",918687,-1,8.57,8.47,8.31,82.6,0,202.8,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.812,3.912,3.038,2.588,2.338,1.95,0,0
"2018-04-13 21:09:00",918688,-1,8.56,8.48,8.29,82.6,0,203.6,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.312,3.238,2.675,2.213,2.037,1.547,0,0
"2018-04-13 21:10:00",918689,0,8.55,8.45,8.28,82.7,0,209.4,6.95,6.2,4.7,5.45,4.7,4.7,0.672,5.112,4.062,3.25,2.85,2.613,2.188,0,0
"2018-04-13 21:11:00",918690,0,8.64,8.54,8.37,82.2,0,207.3,6.2,6.2,5.45,5.45,4.7,4.7,0.64,5.387,4.825,4.263,3.7,3.4,2.775,0,0
"2018-04-13 21:12:00",918691,0,8.71,8.65,8.46,81.4,0,207.2,6.95,6.2,5.45,4.7,3.95,3.2,0.533,5.85,4.862,3.987,3.4,3.075,2.525,0,0
"2018-04-13 21:13:00",918692,0,8.73,8.65,8.46,81.3,0,208.4,6.95,6.2,4.7,4.7,4.7,3.95,0.622,5.2,4.537,3.688,3.213,2.95,2.538,0,0
"2018-04-13 21:14:00",918693,0,8.74,8.66,8.49,81,0,206.7,7.7,6.95,5.45,4.7,4.7,3.95,0.739,5.925,5.025,3.837,3.188,2.988,2.4,0,0
"2018-04-13 21:15:00",918694,0,8.78,8.67,8.52,80.8,0,209.7,9.2,7.7,6.95,6.95,6.2,5.45,1.073,6.562,5.5,4.512,4.163,3.912,3.263,0,0
"2018-04-13 21:16:00",918695,0,8.87,8.77,8.62,80,0,209.2,9.2,7.7,6.95,6.95,6.2,5.45,0.881,6.625,5.6,4.687,4.187,3.987,3.45,0,0
"2018-04-13 21:17:00",918696,0,8.86,8.8,8.64,79.82,0,208.5,8.45,7.7,7.7,6.95,6.2,5.45,1.181,6.35,5.475,4.537,4.112,3.912,3.188,0,0
"2018-04-13 21:18:00",918697,0,8.84,8.78,8.63,79.82,0,208.8,8.45,7.7,7.7,6.95,6.2,4.7,0.977,7.062,5.887,4.975,4.387,4,3.4,0,0
"2018-04-13 21:19:00",918698,0,8.84,8.77,8.63,79.76,0,208,9.95,9.2,8.45,6.2,6.95,4.7,0.816,7.237,6.237,5.137,4.587,4.312,3.575,0,0
"2018-04-13 21:20:00",918699,0,8.87,8.81,8.65,79.39,0,205.4,7.7,6.95,6.2,4.7,5.45,3.95,0.823,6.162,5.175,3.937,3.525,3.325,2.838,0,0
"2018-04-13 21:21:00",918700,0,8.85,8.76,8.61,79.58,0,202.7,9.2,8.45,7.7,6.95,6.95,5.45,1.143,7.275,6.262,5.062,4.437,4.2,3.412,0,0
"2018-04-13 21:22:00",918701,0,8.94,8.88,8.71,78.69,0,202.4,11.45,9.2,8.45,7.7,6.95,6.2,0.909,8,6.95,5.825,5.15,4.787,3.962,0,0
"2018-04-13 21:23:00",918702,0,8.97,8.94,8.79,77.91,0,204.5,8.45,8.45,7.7,6.95,6.95,6.2,0.913,7.162,6.487,5.625,5.062,4.562,3.787,0,0
"2018-04-13 21:24:00",918703,0,8.96,8.92,8.78,77.94,0,203.8,9.95,9.2,9.2,7.7,6.95,6.2,0.908,8.2,7.4,6.225,5.212,4.7,3.912,0,0
"2018-04-13 21:25:00",918704,0,8.98,8.95,8.79,77.77,0,204.9,9.95,7.7,6.2,5.45,4.7,4.7,0.634,7.025,5.812,4.562,4.05,3.613,3.038,0,0
"2018-04-13 21:26:00",918705,0,8.93,8.88,8.73,78.09,0,203.8,8.45,9.2,7.7,6.2,5.45,5.45,0.682,6.825,6.025,5.05,4.362,4.1,3.45,0,0
"2018-04-13 21:27:00",918706,0,8.9,8.84,8.7,78.21,0,205.4,9.2,8.45,6.95,6.2,6.2,5.45,0.838,6.837,5.937,4.912,4.437,4.087,3.425,0,0
"2018-04-13 21:28:00",918707,0,8.93,8.87,8.72,77.92,0,205.4,9.2,8.45,6.95,6.2,6.2,6.2,0.968,7.112,6.575,5.437,4.762,4.425,3.625,0,0
"2018-04-13 21:29:00",918708,0,8.93,8.91,8.74,77.67,0,202.1,7.7,8.45,6.95,6.95,6.2,5.45,0.791,6.762,5.875,5.2,4.475,4.125,3.463,0,0
"2018-04-13 21:30:00",918709,0,8.93,8.89,8.74,77.65,0,201.3,8.45,7.7,6.2,5.45,4.7,4.7,0.573,6.787,5.7,4.575,4.05,3.588,3,0,0
"2018-04-13 21:31:00",918710,0,8.92,8.85,8.7,77.76,0,201.7,8.45,7.7,7.7,6.2,5.45,4.7,0.876,6.787,5.787,4.862,4.075,3.675,3.038,0,0
"2018-04-13 21:32:00",918711,0,8.9,8.86,8.69,77.7,0,202.8,8.45,6.95,6.2,5.45,4.7,4.7,0.699,6.337,5.125,4.263,3.713,3.413,2.738,0,0
"2018-04-13 21:33:00",918712,0,8.91,8.81,8.67,77.79,0,201.5,8.45,7.7,6.95,6.2,6.2,4.7,1.044,6.487,5.862,4.762,4.187,3.787,3.113,0,0
"2018-04-13 21:34:00",918713,0,8.89,8.83,8.67,77.72,0,198.3,7.7,6.95,6.2,6.2,5.45,5.45,0.842,6.162,5.3,4.325,3.812,3.463,3.05,0,0
"2018-04-13 21:35:00",918714,0,8.88,8.82,8.67,77.74,0,199,8.45,7.7,6.95,6.2,6.2,4.7,0.971,6.212,5.25,4.237,3.737,3.425,2.863,0,0
"2018-04-13 21:36:00",918715,0,8.91,8.83,8.69,77.4,0,196.3,9.2,7.7,6.95,6.2,5.45,4.7,0.86,6.575,5.825,5.062,4.475,3.987,3.425,0,0
"2018-04-13 21:37:00",918716,0,8.89,8.84,8.7,77.16,0,199.8,8.45,8.45,6.95,6.2,5.45,4.7,0.658,6.575,5.425,4.6,4.087,3.863,3.238,0,0
"2018-04-13 21:38:00",918717,0,8.91,8.84,8.69,77.08,0,200.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.412,5.35,4.425,3.875,3.613,3.063,0,0
"2018-04-13 21:39:00",918718,0,8.88,8.82,8.67,77.08,0,200.4,7.7,6.95,6.95,6.95,6.2,4.7,0.94,6.037,5.225,4.362,3.85,3.488,2.938,0,0
"2018-04-13 21:40:00",918719,0,8.85,8.82,8.67,77.02,0,199.5,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.4,4.85,4.112,3.588,3.3,2.675,0,0
"2018-04-13 21:41:00",918720,0,8.83,8.78,8.64,77.18,0,201.8,7.7,6.95,6.2,5.45,5.45,4.7,0.801,6.062,5.287,4.462,4.012,3.65,3.013,0,0
"2018-04-13 21:42:00",918721,0,8.83,8.8,8.64,77.01,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.737,4.875,4.062,3.388,3.163,2.575,0,0
"2018-04-13 21:43:00",918722,0,8.83,8.78,8.62,76.94,0,202,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.687,4.875,3.837,3.425,3.113,2.563,0,0
"2018-04-13 21:44:00",918723,0,8.79,8.76,8.6,77.01,0,200,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.4,4.787,4.212,3.738,3.4,2.763,0,0
"2018-04-13 21:45:00",918724,0,8.79,8.75,8.6,76.92,0,200.3,6.95,5.45,4.7,4.7,4.7,3.95,0.582,5.437,4.45,3.85,3.4,3.113,2.625,0,0
"2018-04-13 21:46:00",918725,0,8.8,8.75,8.59,76.79,0,203.6,6.95,6.2,5.45,5.45,5.45,5.45,0.774,5.6,4.687,3.825,3.388,3.225,2.788,0,0
"2018-04-13 21:47:00",918726,0,8.77,8.73,8.58,76.73,0,202.9,6.95,5.45,5.45,4.7,4.7,3.95,0.726,5.112,4.337,3.588,3.338,3.113,2.5,0,0
"2018-04-13 21:48:00",918727,0,8.77,8.71,8.57,76.67,0,206.7,6.95,5.45,4.7,3.95,3.95,3.95,0.607,5.25,4.125,3.425,3.15,2.95,2.438,0,0
"2018-04-13 21:49:00",918728,0,8.76,8.67,8.53,76.68,0,207.4,6.2,6.2,5.45,4.7,4.7,3.95,0.755,5.462,4.637,3.675,3.038,2.775,2.338,0,0
"2018-04-13 21:50:00",918729,-1,8.76,8.7,8.54,76.33,0,206.9,6.95,6.95,6.2,5.45,4.7,3.95,0.721,5.962,4.987,4.412,3.663,3.275,2.575,0,0
"2018-04-13 21:51:00",918730,-1,8.79,8.71,8.56,76.01,0,207.2,7.7,5.45,4.7,5.45,3.95,3.2,0.471,5.55,4.537,3.775,3.363,3.088,2.588,0,0
"2018-04-13 21:52:00",918731,-1,8.79,8.71,8.55,75.97,0,205.6,6.2,6.2,5.45,4.7,4.7,3.95,0.66,5.262,4.425,3.7,3.175,2.9,2.35,0,0
"2018-04-13 21:53:00",918732,-1,8.74,8.68,8.53,76.1,0,205.3,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.012,4.35,3.738,3.288,3.1,2.525,0,0
"2018-04-13 21:54:00",918733,-1,8.72,8.67,8.52,76.07,0,205.5,6.95,5.45,4.7,3.95,3.95,3.2,0.731,4.825,3.987,3.313,2.975,2.838,2.288,0,0
"2018-04-13 21:55:00",918734,-1,8.7,8.66,8.51,75.96,0,210.2,6.2,6.2,4.7,4.7,3.95,3.95,0.658,4.9,4.25,3.463,2.938,2.738,2.25,0,0
"2018-04-13 21:56:00",918735,-1,8.74,8.68,8.55,75.62,0,208.1,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.012,5.225,4.325,3.837,3.525,2.913,0,0
"2018-04-13 21:57:00",918736,-1,8.78,8.73,8.59,75.22,0,203.8,7.7,7.7,6.2,6.2,6.2,4.7,0.813,5.812,5.262,4.537,4.2,4.012,3.113,0,0
"2018-04-13 21:58:00",918737,-1,8.78,8.75,8.6,75.16,0,201.6,8.45,7.7,6.95,6.2,6.2,5.45,0.812,6.575,5.437,4.587,3.987,3.65,3.1,0,0
"2018-04-13 21:59:00",918738,-1,8.77,8.73,8.6,75.23,0,204.9,8.45,6.95,6.2,6.2,5.45,4.7,0.871,6.2,5.475,4.725,4.212,3.85,3.188,0,0
"2018-04-13 22:00:00",918739,-1,8.82,8.76,8.63,74.79,0,205.6,10.7,9.2,7.7,6.95,6.95,5.45,1.042,7.85,6.862,5.687,4.962,4.5,3.687,0,0
"2018-04-13 22:01:00",918740,-1,8.9,8.86,8.71,74.07,0,205.8,9.2,7.7,7.7,6.2,6.2,5.45,1.111,6.825,6.175,5.037,4.287,4.062,3.35,0,0
"2018-04-13 22:02:00",918741,-1,8.92,8.86,8.7,74.08,0,208.9,9.2,8.45,6.95,6.2,6.2,5.45,0.95,7.112,5.812,4.737,4.187,4.038,3.6,0,0
"2018-04-13 22:03:00",918742,-1,8.91,8.84,8.71,74.13,0,210.5,8.45,8.45,7.7,6.2,6.2,5.45,0.792,7.05,6.15,5.387,4.712,4.362,3.575,0,0
"2018-04-13 22:04:00",918743,-1,8.88,8.83,8.7,74.05,0,209.9,9.2,8.45,6.95,6.2,6.2,6.2,0.969,6.725,6.05,5.062,4.5,4.237,3.6,0,0
"2018-04-13 22:05:00",918744,-1,8.94,8.88,8.75,73.61,0,210.1,9.2,8.45,7.7,6.95,6.95,5.45,1.183,6.8,5.925,5.262,4.637,4.45,3.8,0,0
"2018-04-13 22:06:00",918745,-1,8.9,8.87,8.74,73.64,0,209.9,8.45,7.7,6.95,6.95,6.2,6.2,1.122,6.475,5.425,4.525,4.05,3.65,3.138,0,0
"2018-04-13 22:07:00",918746,-1,8.94,8.88,8.75,73.39,0,211.6,8.45,8.45,6.95,6.95,6.2,5.45,0.937,6.737,6.112,5.262,4.6,4.212,3.475,0,0
"2018-04-13 22:08:00",918747,-1,8.97,8.9,8.75,73.23,0,211.3,9.95,9.2,7.7,7.7,6.95,5.45,1.194,7.2,5.837,4.687,4.087,3.787,3.138,0,0
"2018-04-13 22:09:00",918748,-1,9.01,8.95,8.79,72.87,0,211.7,9.2,8.45,7.7,7.7,6.95,5.45,0.849,6.55,5.45,4.65,4.125,3.85,3.125,0,0
"2018-04-13 22:10:00",918749,0,9.05,8.97,8.84,72.46,0,211.5,9.95,9.2,6.95,6.95,6.95,5.45,1.053,7.25,6.112,5.05,4.537,4.237,3.587,0,0
"2018-04-13 22:11:00",918750,0,9.03,8.99,8.85,72.33,0,210.4,7.7,8.45,7.7,6.95,6.2,5.45,0.836,6.85,6.362,5.525,4.887,4.387,3.662,0,0
"2018-04-13 22:12:00",918751,0,9.02,8.99,8.84,72.49,0,209.1,8.45,7.7,6.95,6.2,4.7,4.7,0.788,6.887,5.712,4.775,4.175,3.737,3.125,0,0
"2018-04-13 22:13:00",918752,0,8.98,8.93,8.79,72.9,0,210.4,7.7,6.95,6.2,5.45,4.7,3.95,0.676,5.875,4.887,4.012,3.612,3.375,2.725,0,0
"2018-04-13 22:14:00",918753,0,8.92,8.85,8.72,73.3,0,208.9,9.2,7.7,6.2,5.45,5.45,4.7,0.847,6.887,5.487,4.4,3.8,3.513,2.875,0,0
"2018-04-13 22:15:00",918754,0,8.95,8.9,8.74,72.98,0,207,8.45,8.45,6.95,6.2,6.2,4.7,0.796,6.912,5.975,4.987,4.4,4.1,3.45,0,0
"2018-04-13 22:16:00",918755,0,8.88,8.86,8.7,73.41,0,207.7,8.45,6.95,5.45,6.2,4.7,4.7,0.718,6.125,5.112,4.387,3.887,3.575,2.938,0,0
"2018-04-13 22:17:00",918756,0,8.91,8.85,8.72,73.15,0,209.1,9.2,8.45,7.7,6.95,6.95,5.45,0.979,7.137,6.212,5.162,4.45,4.075,3.45,0,0
"2018-04-13 22:18:00",918757,0,8.91,8.88,8.74,72.95,0,209.4,7.7,6.95,6.2,6.2,5.45,5.45,0.661,6.55,5.987,5.05,4.487,4.175,3.575,0,0
"2018-04-13 22:19:00",918758,0,8.9,8.87,8.73,72.97,0,208.2,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.15,5.312,4.55,3.975,3.662,3.175,0,0
"2018-04-13 22:20:00",918759,0,8.85,8.83,8.68,73.35,0,209,6.95,6.95,6.2,5.45,5.45,4.7,0.976,5.7,4.825,3.85,3.325,3.05,2.488,0,0
"2018-04-13 22:21:00",918760,0,8.81,8.77,8.62,73.64,0,208.5,7.7,6.95,6.2,4.7,4.7,3.95,0.629,5.75,4.837,3.887,3.3,3.038,2.55,0,0
"2018-04-13 22:22:00",918761,0,8.81,8.75,8.62,73.53,0,209.7,9.95,7.7,6.2,6.2,5.45,4.7,0.867,6.437,5.425,4.5,3.95,3.662,3.05,0,0
"2018-04-13 22:23:00",918762,0,8.83,8.8,8.66,73.17,0,210.6,8.45,8.45,7.7,6.95,6.2,5.45,0.907,6.575,5.9,5.05,4.437,4,3.3,0,0
"2018-04-13 22:24:00",918763,0,8.89,8.86,8.72,72.61,0,210.8,9.2,8.45,7.7,7.7,7.7,5.45,1.051,7.3,6.4,5.512,4.925,4.5,3.8,0,0
"2018-04-13 22:25:00",918764,0,8.86,8.85,8.7,72.94,0,209.8,7.7,6.95,6.95,6.2,6.2,5.45,1.002,6.075,5.187,4.35,3.812,3.575,3.088,0,0
"2018-04-13 22:26:00",918765,0,8.78,8.75,8.62,73.61,0,210.5,6.95,6.2,6.2,5.45,4.7,4.7,0.883,5.837,4.812,4.15,3.587,3.388,2.888,0,0
"2018-04-13 22:27:00",918766,0,8.7,8.66,8.52,74.25,0,212.1,6.95,6.95,5.45,4.7,4.7,3.95,0.718,5.725,4.737,3.8,3.2,2.838,2.263,0,0
"2018-04-13 22:28:00",918767,0,8.65,8.6,8.47,74.56,0,209.1,9.2,6.95,6.2,6.2,5.45,5.45,0.8,6.087,4.975,4.175,3.675,3.363,2.85,0,0
"2018-04-13 22:29:00",918768,0,8.66,8.6,8.45,74.53,0,211.3,9.2,7.7,6.95,6.2,6.2,5.45,0.87,6.95,6,4.787,4.4,4.125,3.513,0,0
"2018-04-13 22:30:00",918769,0,8.69,8.65,8.51,74.21,0,211.3,8.45,8.45,6.95,6.95,6.2,5.45,0.827,6.125,5.55,4.787,4.175,3.85,3.2,0,0
"2018-04-13 22:31:00",918770,0,8.65,8.61,8.49,74.41,0,210.8,9.2,8.45,7.7,6.95,6.2,4.7,0.963,7.275,6.287,5.425,4.825,4.287,3.55,0,0
"2018-04-13 22:32:00",918771,0,8.67,8.65,8.51,74.18,0,212.8,9.2,8.45,7.7,6.95,6.95,5.45,0.825,7.6,6.825,5.587,4.887,4.637,3.812,0,0
"2018-04-13 22:33:00",918772,0,8.62,8.62,8.47,74.42,0,213.8,8.45,7.7,6.95,5.45,5.45,4.7,0.844,6.65,5.775,4.825,4.187,3.925,3.338,0,0
"2018-04-13 22:34:00",918773,0,8.6,8.57,8.44,74.58,0,211.2,9.2,7.7,7.7,6.95,6.2,4.7,0.765,6.612,5.912,5.1,4.587,4.25,3.538,0,0
"2018-04-13 22:35:00",918774,0,8.56,8.54,8.4,74.72,0,210.7,7.7,7.7,7.7,6.95,6.2,4.7,0.867,6.412,5.712,4.775,4.263,4.038,3.3,0,0
"2018-04-13 22:36:00",918775,0,8.58,8.53,8.39,74.62,0,211.4,9.95,7.7,6.95,6.2,5.45,4.7,0.786,7.162,6.125,4.825,4.175,3.925,3.238,0,0
"2018-04-13 22:37:00",918776,0,8.62,8.56,8.4,74.32,0,213.5,9.2,8.45,6.2,6.2,5.45,4.7,0.696,7.025,6.112,4.887,4.15,3.8,3.1,0,0
"2018-04-13 22:38:00",918777,0,8.56,8.52,8.36,74.54,0,212,7.7,6.95,6.2,6.2,6.2,5.45,0.999,6.212,5.375,4.487,3.987,3.65,3.038,0,0
"2018-04-13 22:39:00",918778,0,8.56,8.52,8.38,74.46,0,212.4,7.7,6.95,6.95,6.2,6.2,5.45,0.804,6.6,6.1,5.387,4.775,4.35,3.588,0,0
"2018-04-13 22:40:00",918779,0,8.51,8.5,8.36,74.58,0,214.4,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.887,5.225,4.612,4.125,3.775,3.213,0,0
"2018-04-13 22:41:00",918780,0,8.49,8.43,8.3,74.81,0,211.4,8.45,6.95,6.2,5.45,4.7,3.95,0.633,5.887,4.937,4.187,3.75,3.375,2.838,0,0
"2018-04-13 22:42:00",918781,0,8.5,8.45,8.32,74.53,0,216.5,8.45,8.45,6.95,6.95,6.2,5.45,0.86,6.825,6.237,5.512,4.737,4.3,3.438,0,0
"2018-04-13 22:43:00",918782,0,8.5,8.47,8.33,74.37,0,217.5,7.7,6.95,5.45,5.45,5.45,4.7,0.735,5.962,5.175,4.45,4.025,3.688,3.175,0,0
"2018-04-13 22:44:00",918783,0,8.49,8.45,8.32,74.26,0,220.7,6.95,6.95,6.2,6.2,5.45,4.7,0.861,6.1,5.35,4.65,4.3,3.962,3.288,0,0
"2018-04-13 22:45:00",918784,0,8.46,8.41,8.27,74.4,0,222.8,8.45,8.45,7.7,6.2,5.45,5.45,0.942,5.95,5.25,4.287,3.812,3.625,3.138,0,0
"2018-04-13 22:46:00",918785,0,8.49,8.44,8.3,73.99,0,221.3,6.95,6.2,5.45,4.7,4.7,4.7,0.571,5.562,4.975,4.225,3.675,3.375,2.863,0,0
"2018-04-13 22:47:00",918786,0,8.45,8.41,8.25,74.21,0,219.3,7.7,6.95,5.45,4.7,4.7,3.95,0.699,6.037,5.062,4.05,3.525,3.363,2.838,0,0
"2018-04-13 22:48:00",918787,0,8.44,8.39,8.24,74.21,0,220.9,6.95,6.95,6.2,4.7,4.7,4.7,0.63,5.625,5.125,4.362,3.85,3.5,3.038,0,0
"2018-04-13 22:49:00",918788,0,8.44,8.39,8.22,74.15,0,221.5,8.45,7.7,6.2,5.45,5.45,4.7,0.743,5.8,4.9,4.012,3.563,3.3,2.888,0,0
"2018-04-13 22:50:00",918789,-1,8.44,8.36,8.21,74.11,0,222.2,8.45,6.95,6.2,5.45,5.45,4.7,0.85,6.275,5.587,4.587,4.075,3.812,3.163,0,0
"2018-04-13 22:51:00",918790,-1,8.45,8.38,8.21,73.86,0,219.7,8.45,7.7,6.2,5.45,4.7,4.7,0.645,6.325,5.225,4.362,3.937,3.65,3.038,0,0
"2018-04-13 22:52:00",918791,-1,8.48,8.39,8.23,73.48,0,220.5,8.45,6.95,5.45,5.45,5.45,5.45,0.677,6.975,5.85,4.812,4.187,3.912,3.263,0,0
"2018-04-13 22:53:00",918792,-1,8.5,8.41,8.22,73.23,0,218.9,6.95,6.2,5.45,5.45,5.45,3.95,0.879,5.537,4.612,3.775,3.263,3.075,2.525,0,0
"2018-04-13 22:54:00",918793,-1,8.45,8.37,8.21,73.28,0,223.5,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.312,5.525,4.762,4.212,4.025,3.438,0,0
"2018-04-13 22:55:00",918794,-1,8.49,8.4,8.23,72.94,0,222,7.7,7.7,6.2,6.2,6.2,5.45,0.754,6.6,5.65,4.662,3.85,3.638,3.175,0,0
"2018-04-13 22:56:00",918795,-1,8.49,8.42,8.24,72.83,0,217.8,7.7,6.95,6.95,5.45,5.45,3.95,0.696,6.087,5.337,4.537,4.05,3.75,3.038,0,0
"2018-04-13 22:57:00",918796,-1,8.44,8.37,8.2,73.09,0,219.2,7.7,6.95,5.45,5.45,5.45,4.7,0.848,6.412,5.487,4.55,3.962,3.775,3.213,0,0
"2018-04-13 22:58:00",918797,-1,8.42,8.36,8.2,73.01,0,217.8,7.7,6.95,6.2,5.45,5.45,5.45,0.675,6.3,5.512,4.437,4.1,4.012,3.325,0,0
"2018-04-13 22:59:00",918798,-1,8.42,8.34,8.18,73.01,0,216.6,7.7,7.7,6.2,6.2,5.45,4.7,0.911,5.937,5.137,4.263,3.737,3.425,2.738,0,0
"2018-04-13 23:00:00",918799,-1,8.49,8.4,8.26,72.32,0,221.4,9.2,8.45,7.7,7.7,7.7,6.2,0.884,7,6.25,5.162,4.45,4.025,3.4,0,0
"2018-04-13 23:01:00",918800,-1,8.5,8.43,8.25,72.32,0,220.3,7.7,6.2,5.45,5.45,5.45,4.7,0.744,6.275,5.075,4.275,3.825,3.575,2.95,0,0
"2018-04-13 23:02:00",918801,-1,8.45,8.37,8.21,72.61,0,220.7,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.825,4.962,4.075,3.563,3.3,2.838,0,0
"2018-04-13 23:03:00",918802,-1,8.43,8.33,8.17,72.52,0,216.2,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.225,5.575,4.5,3.787,3.563,3.063,0,0
"2018-04-13 23:04:00",918803,-1,8.44,8.37,8.19,72.25,0,215.9,7.7,6.95,5.45,6.2,5.45,4.7,0.74,6.187,5.162,4.325,3.937,3.65,3,0,0
"2018-04-13 23:05:00",918804,-1,8.41,8.34,8.18,72.29,0,218.5,8.45,6.95,5.45,4.7,4.7,3.95,0.652,5.9,5.1,4.138,3.563,3.275,2.775,0,0
"2018-04-13 23:06:00",918805,-1,8.46,8.37,8.2,71.75,0,218.7,7.7,7.7,6.2,6.2,6.2,4.7,0.878,6.225,5.837,4.9,4.312,4.038,3.463,0,0
"2018-04-13 23:07:00",918806,-1,8.44,8.38,8.2,71.76,0,217,8.45,7.7,7.7,6.95,6.95,6.2,1.098,6.337,5.2,4.375,3.962,3.725,3.175,0,0
"2018-04-13 23:08:00",918807,-1,8.49,8.39,8.22,71.56,0,219,7.7,6.2,5.45,5.45,4.7,4.7,0.713,5.887,5.112,4.125,3.625,3.363,2.863,0,0
"2018-04-13 23:09:00",918808,-1,8.41,8.37,8.2,71.65,0,213.3,6.2,6.95,6.95,5.45,5.45,3.95,0.86,5.2,4.625,4.075,3.612,3.3,2.838,0,0
"2018-04-13 23:10:00",918809,0,8.34,8.29,8.14,72.1,0,211.7,6.95,6.2,5.45,4.7,3.95,3.95,0.569,5.65,4.512,3.887,3.4,3.138,2.613,0,0
"2018-04-13 23:11:00",918810,0,8.31,8.25,8.09,72.35,0,209.5,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.062,4.462,3.6,3.125,2.913,2.4,0,0
"2018-04-13 23:12:00",918811,0,8.27,8.21,8.05,72.45,0,206.6,6.95,6.2,5.45,5.45,5.45,4.7,0.906,5.912,5.075,4.387,3.737,3.463,2.863,0,0
"2018-04-13 23:13:00",918812,0,8.23,8.19,8.03,72.66,0,205.4,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.375,4.612,3.812,3.388,3.088,2.613,0,0
"2018-04-13 23:14:00",918813,0,8.15,8.11,7.958,73.31,0,203.4,6.95,5.45,4.7,4.7,3.95,3.95,0.556,4.8,4.287,3.513,3.1,2.838,2.375,0,0
"2018-04-13 23:15:00",918814,0,8.05,8.01,7.864,74.08,0,204.5,6.2,5.45,4.7,3.95,3.95,2.45,0.572,4.3,3.325,2.738,2.35,2.113,1.675,0,0
"2018-04-13 23:16:00",918815,0,8.02,7.947,7.804,74.58,0,210.6,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.512,3.912,3.263,2.9,2.763,2.288,0,0
"2018-04-13 23:17:00",918816,0,8,7.939,7.794,74.65,0,207.4,6.2,5.45,4.7,4.7,3.95,3.2,0.619,5.112,4.375,3.713,3.288,3.1,2.5,0,0
"2018-04-13 23:18:00",918817,0,8.02,7.949,7.794,74.61,0,208.1,6.2,6.2,4.7,4.7,4.7,3.2,0.545,5.212,4.412,3.775,3.2,3,2.425,0,0
"2018-04-13 23:19:00",918818,0,8.01,7.953,7.797,74.61,0,206.8,6.95,6.2,5.45,4.7,3.95,3.95,0.627,5.312,4.612,3.75,3.213,2.925,2.425,0,0
"2018-04-13 23:20:00",918819,0,8.01,7.947,7.786,74.63,0,206.1,6.2,6.2,5.45,5.45,4.7,4.7,0.658,5.162,4.55,3.812,3.25,2.988,2.513,0,0
"2018-04-13 23:21:00",918820,0,8,7.945,7.788,74.69,0,205.5,6.95,6.2,5.45,4.7,4.7,3.95,0.79,5.3,4.537,3.75,3.363,3.138,2.613,0,0
"2018-04-13 23:22:00",918821,0,7.96,7.922,7.764,74.9,0,205.3,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.437,3.937,3.275,2.813,2.613,2.113,0,0
"2018-04-13 23:23:00",918822,0,7.907,7.855,7.712,75.31,0,199.4,6.95,6.2,4.7,3.95,4.7,3.95,0.644,4.925,4.15,3.238,2.788,2.613,2.088,0,0
"2018-04-13 23:24:00",918823,0,7.947,7.866,7.715,75.19,0,200.4,7.7,6.2,5.45,4.7,4.7,4.7,0.553,5.437,4.637,3.737,3.375,3.138,2.725,0,0
"2018-04-13 23:25:00",918824,0,7.95,7.881,7.724,75.11,0,205.3,6.2,5.45,5.45,4.7,5.45,3.95,0.741,4.875,4.212,3.375,2.95,2.675,2.213,0,0
"2018-04-13 23:26:00",918825,0,7.945,7.858,7.711,75.2,0,199.9,6.95,6.2,5.45,5.45,5.45,4.7,0.873,5.4,4.737,3.725,3.163,3.013,2.513,0,0
"2018-04-13 23:27:00",918826,0,8.02,7.956,7.783,74.6,0,198.6,6.95,6.95,5.45,4.7,5.45,4.7,0.638,5.325,4.687,3.962,3.388,3.125,2.738,0,0
"2018-04-13 23:28:00",918827,0,7.997,7.935,7.77,74.8,0,198.8,6.95,6.2,5.45,4.7,3.95,3.95,0.666,5.325,4.437,3.513,2.9,2.638,2.138,0,0
"2018-04-13 23:29:00",918828,0,8,7.94,7.784,74.82,0,198.6,6.95,6.2,6.2,6.2,4.7,4.7,0.764,5.475,4.687,3.9,3.288,2.988,2.588,0,0
"2018-04-13 23:30:00",918829,0,8.05,7.983,7.828,74.48,0,199.5,8.45,6.95,5.45,5.45,4.7,3.95,0.562,6.162,5.137,4.05,3.475,3.25,2.625,0,0
"2018-04-13 23:31:00",918830,0,8.06,8.01,7.869,74.3,0,198.3,6.95,6.2,5.45,5.45,5.45,4.7,0.754,5.925,5.375,4.487,3.962,3.638,3.125,0,0
"2018-04-13 23:32:00",918831,0,8.09,8.07,7.916,73.94,0,198.7,7.7,6.95,6.2,6.2,5.45,4.7,0.696,5.775,5.362,4.712,4.138,3.837,3.313,0,0
"2018-04-13 23:33:00",918832,0,8.07,8.09,7.942,73.92,0,201.7,6.2,6.2,6.2,5.45,4.7,3.95,0.739,5.137,4.612,4.038,3.7,3.413,2.913,0,0
"2018-04-13 23:34:00",918833,0,8.02,7.997,7.864,74.51,0,201.2,6.2,6.2,4.7,4.7,4.7,3.95,0.63,4.637,3.837,3.25,2.825,2.575,2.013,0,0
"2018-04-13 23:35:00",918834,0,8.03,7.969,7.844,74.64,0,204.6,6.95,6.2,5.45,4.7,3.95,3.95,0.661,5.725,4.587,3.812,3.188,2.888,2.338,0,0
"2018-04-13 23:36:00",918835,0,8.03,7.972,7.84,74.67,0,206,7.7,6.2,5.45,5.45,5.45,4.7,0.767,5.387,4.587,3.912,3.588,3.375,2.875,0,0
"2018-04-13 23:37:00",918836,0,7.988,7.952,7.818,74.95,0,211.5,6.95,6.2,6.2,4.7,5.45,3.95,0.647,5.3,4.55,3.987,3.463,3.263,2.638,0,0
"2018-04-13 23:38:00",918837,0,7.987,7.954,7.815,75.03,0,209.8,6.95,6.95,5.45,5.45,4.7,3.95,0.72,5.8,5.062,4.3,3.787,3.45,2.888,0,0
"2018-04-13 23:39:00",918838,0,8.02,7.965,7.809,74.91,0,213.2,7.7,7.7,6.95,6.2,6.2,4.7,0.88,6.6,5.55,4.337,3.6,3.425,2.913,0,0
"2018-04-13 23:40:00",918839,0,8.11,8.04,7.88,74.38,0,210.7,8.45,7.7,6.2,6.2,5.45,4.7,0.923,6.25,5.175,4.462,3.9,3.6,2.925,0,0
"2018-04-13 23:41:00",918840,0,8.11,8.04,7.892,74.41,0,209.1,7.7,6.95,6.2,6.2,6.2,4.7,0.76,6.187,5.337,4.4,3.9,3.8,3.163,0,0
"2018-04-13 23:42:00",918841,0,8.13,8.05,7.923,74.35,0,208.8,8.45,8.45,6.95,6.95,6.2,4.7,0.902,6.9,5.862,5.012,4.462,4.125,3.338,0,0
"2018-04-13 23:43:00",918842,0,8.11,8.08,7.94,74.34,0,208.3,8.45,7.7,6.95,5.45,5.45,4.7,0.778,6.512,5.762,4.787,4.212,3.887,3.238,0,0
"2018-04-13 23:44:00",918843,0,8.15,8.09,7.959,74.22,0,209,9.2,8.45,6.95,6.2,5.45,4.7,0.783,6.987,6,4.925,4.375,4.025,3.438,0,0
"2018-04-13 23:45:00",918844,0,8.16,8.11,7.969,74.21,0,208.7,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.675,5.762,4.95,4.362,4.05,3.438,0,0
"2018-04-13 23:46:00",918845,0,8.14,8.11,7.98,74.34,0,205.1,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.662,5.9,4.912,4.3,4.05,3.338,0,0
"2018-04-13 23:47:00",918846,0,8.12,8.09,7.968,74.62,0,205.9,9.2,8.45,7.7,6.2,6.95,6.95,0.956,7.412,6.337,5.575,4.975,4.625,3.925,0,0
"2018-04-13 23:48:00",918847,0,8.12,8.09,7.967,74.77,0,204.8,8.45,6.95,6.2,6.2,6.2,4.7,0.705,6.625,5.7,4.95,4.362,4.087,3.413,0,0
"2018-04-13 23:49:00",918848,0,8.09,8.07,7.937,75.07,0,205,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.062,6.15,5.225,4.525,4.075,3.363,0,0
"2018-04-13 23:50:00",918849,-1,8.09,8.06,7.935,75.27,0,203.2,9.95,8.45,7.7,6.95,6.95,5.45,1.043,7.887,6.375,5.5,4.95,4.675,3.887,0,0
"2018-04-13 23:51:00",918850,-1,8.09,8.04,7.926,75.44,0,201.9,9.2,7.7,6.95,6.95,6.2,5.45,0.795,7.35,6.025,5.075,4.525,4.2,3.475,0,0
"2018-04-13 23:52:00",918851,-1,8.08,8.04,7.931,75.53,0,201.6,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.425,6.837,5.862,5.175,4.662,3.85,0,0
"2018-04-13 23:53:00",918852,-1,8.04,8.04,7.905,75.74,0,200.2,9.2,8.45,6.95,6.2,5.45,4.7,0.793,7.062,5.787,4.625,3.962,3.575,2.988,0,0
"2018-04-13 23:54:00",918853,-1,8.04,8,7.882,75.99,0,197.3,8.45,7.7,6.2,5.45,5.45,4.7,0.788,6.875,5.762,4.75,4.15,3.862,3.15,0,0
"2018-04-13 23:55:00",918854,-1,8,7.971,7.849,76.31,0,197.1,8.45,6.95,6.95,6.2,5.45,4.7,0.797,6.275,5.275,4.2,3.663,3.25,2.688,0,0
"2018-04-13 23:56:00",918855,-1,7.967,7.915,7.797,76.62,0,198.2,8.45,7.7,5.45,5.45,5.45,4.7,0.821,6.462,5.125,4.125,3.538,3.175,2.6,0,0
"2018-04-13 23:57:00",918856,-1,7.958,7.905,7.781,76.73,0,196.7,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.225,5.262,4.35,3.763,3.5,2.95,0,0
"2018-04-13 23:58:00",918857,-1,7.951,7.924,7.794,76.57,0,196.6,7.7,7.7,6.2,5.45,5.45,4.7,0.728,6.637,5.675,4.75,4.112,3.887,3.225,0,0
"2018-04-13 23:59:00",918858,-1,7.961,7.942,7.808,76.43,0,194.9,7.7,7.7,6.95,6.95,6.95,5.45,0.905,6.675,6.162,4.975,4.387,4.025,3.313,0,0
"2018-04-14 00:00:00",918859,-1,7.975,7.968,7.824,76.26,0,194,8.45,7.7,6.95,6.2,5.45,4.7,0.878,6.687,5.6,4.575,4.038,3.663,2.913,0,0
"2018-04-14 00:01:00",918860,-1,7.942,7.923,7.797,76.48,0,192.9,7.7,7.7,6.95,6.2,5.45,5.45,0.969,6.437,5.475,4.775,4.1,3.662,3.1,0,0
"2018-04-14 00:02:00",918861,-1,7.977,7.949,7.827,76.23,0,194.9,9.95,7.7,6.95,6.2,6.2,5.45,0.888,7,6.187,5.15,4.575,4.237,3.563,0,0
"2018-04-14 00:03:00",918862,-1,8,7.979,7.844,75.99,0,197.4,9.95,8.45,7.7,6.95,6.2,5.45,0.809,6.85,6.137,4.987,4.375,4,3.313,0,0
"2018-04-14 00:04:00",918863,-1,7.994,7.974,7.852,76.02,0,194.3,9.2,7.7,7.7,6.2,6.2,5.45,0.845,6.675,6.037,5.037,4.437,4.112,3.575,0,0
"2018-04-14 00:05:00",918864,-1,8.01,7.98,7.873,76.01,0,198.6,9.2,9.2,8.45,7.7,7.7,6.2,1.051,7.575,6.775,5.887,5.2,4.675,3.687,0,0
"2018-04-14 00:06:00",918865,-1,8.04,8.05,7.931,75.68,0,198.1,9.2,8.45,8.45,7.7,6.95,6.2,1.116,6.825,5.75,4.837,4.362,3.987,3.338,0,0
"2018-04-14 00:07:00",918866,-1,7.989,7.971,7.862,76.18,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.811,6.162,5.412,4.675,4.175,3.787,3.163,0,0
"2018-04-14 00:08:00",918867,-1,8.01,7.982,7.869,76.08,0,196.8,9.2,8.45,7.7,6.95,6.2,6.2,1.015,7.337,6.862,5.725,5.162,4.675,3.887,0,0
"2018-04-14 00:09:00",918868,-1,8.01,8.01,7.883,75.91,0,197.4,9.2,7.7,6.95,6.95,6.95,5.45,1.029,6.675,5.6,4.487,3.937,3.712,3.088,0,0
"2018-04-14 00:10:00",918869,0,8.06,8.04,7.913,75.62,0,198.3,8.45,7.7,6.95,6.95,5.45,4.7,0.8,6.637,5.925,5.175,4.437,4.112,3.45,0,0
"2018-04-14 00:11:00",918870,0,8.03,8.01,7.872,75.79,0,196.3,7.7,6.95,6.2,5.45,4.7,4.7,0.696,6.112,5.112,4.038,3.363,3.088,2.488,0,0
"2018-04-14 00:12:00",918871,0,8.06,8.01,7.879,75.69,0,198.9,9.2,7.7,6.95,6.2,6.2,6.2,0.743,6.987,6.025,4.962,4.35,3.912,3.225,0,0
"2018-04-14 00:13:00",918872,0,8.08,8.05,7.91,75.49,0,195.4,9.2,8.45,7.7,6.2,6.2,4.7,0.937,6.787,5.775,4.8,4.25,3.9,3.138,0,0
"2018-04-14 00:14:00",918873,0,8.11,8.07,7.932,75.25,0,193.3,9.2,8.45,6.95,6.95,6.2,4.7,0.849,6.575,6.025,5.137,4.4,4.05,3.363,0,0
"2018-04-14 00:15:00",918874,0,8.13,8.1,7.976,75,0,193.3,9.2,8.45,7.7,7.7,6.95,5.45,1.02,7.387,6.312,5.687,5.062,4.6,3.862,0,0
"2018-04-14 00:16:00",918875,0,8.17,8.13,8.02,74.75,0,194.7,9.2,7.7,7.7,6.95,6.2,5.45,0.937,7.3,6.3,5.537,4.9,4.55,3.75,0,0
"2018-04-14 00:17:00",918876,0,8.15,8.12,8.01,74.79,0,196.2,9.2,6.95,7.7,6.2,6.2,4.7,0.815,7.087,6.037,5.225,4.662,4.287,3.538,0,0
"2018-04-14 00:18:00",918877,0,8.2,8.16,8.04,74.52,0,195.2,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.737,6.825,5.85,5.237,4.875,4.25,0,0
"2018-04-14 00:19:00",918878,0,8.15,8.15,8.02,74.67,0,195,9.2,7.7,6.95,6.95,6.95,6.2,1.024,6.812,6.025,5.112,4.437,3.975,3.5,0,0
"2018-04-14 00:20:00",918879,0,8.11,8.08,7.957,75.09,0,196.5,9.2,7.7,6.95,6.95,6.2,5.45,1.068,6.837,5.9,4.762,4.287,3.9,3.175,0,0
"2018-04-14 00:21:00",918880,0,8.15,8.11,7.984,74.88,0,197.9,8.45,7.7,6.95,6.95,6.2,5.45,0.908,6.637,5.587,4.912,4.275,3.975,3.35,0,0
"2018-04-14 00:22:00",918881,0,8.1,8.06,7.929,75.18,0,198.2,8.45,7.7,6.2,5.45,4.7,3.95,0.7,6.287,5.075,4.163,3.65,3.325,2.825,0,0
"2018-04-14 00:23:00",918882,0,8.07,8.02,7.901,75.35,0,200.9,8.45,7.7,7.7,6.95,6.2,6.2,0.917,7.062,6.075,5.137,4.525,4.212,3.562,0,0
"2018-04-14 00:24:00",918883,0,8.1,8.06,7.934,75.13,0,198.3,8.45,7.7,6.95,6.2,5.45,5.45,0.823,6.9,5.987,5.012,4.45,4.112,3.425,0,0
"2018-04-14 00:25:00",918884,0,8.07,8.03,7.894,75.34,0,200.3,7.7,6.95,6.2,5.45,5.45,3.95,0.788,6.437,5.475,4.525,4.025,3.737,3.05,0,0
"2018-04-14 00:26:00",918885,0,8.09,8.03,7.895,75.31,0,201.4,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.587,6.662,5.55,4.775,4.35,3.463,0,0
"2018-04-14 00:27:00",918886,0,8.11,8.08,7.919,75.04,0,197.4,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.462,5.75,4.812,4.112,3.8,3.213,0,0
"2018-04-14 00:28:00",918887,0,8.09,8.05,7.91,75.06,0,198.2,9.2,8.45,7.7,6.95,6.2,5.45,1.016,7.412,6.362,5.35,4.637,4.112,3.537,0,0
"2018-04-14 00:29:00",918888,0,8.1,8.08,7.921,75,0,200.5,8.45,7.7,6.2,6.2,5.45,4.7,0.803,6.787,5.7,4.65,4.075,3.775,3.25,0,0
"2018-04-14 00:30:00",918889,0,8.08,8.04,7.901,75.18,0,197.7,8.45,6.95,6.2,5.45,5.45,3.95,0.539,6.425,5.612,4.687,4.15,3.85,3.288,0,0
"2018-04-14 00:31:00",918890,0,8.05,8.01,7.872,75.31,0,203.7,8.45,7.7,6.2,5.45,5.45,3.95,0.635,6.725,6,4.962,4.187,3.937,3.25,0,0
"2018-04-14 00:32:00",918891,0,8.02,7.985,7.836,75.53,0,204.1,7.7,7.7,6.2,5.45,5.45,4.7,0.691,6.237,5.475,4.525,3.937,3.55,3.025,0,0
"2018-04-14 00:33:00",918892,0,7.991,7.93,7.788,75.8,0,201.1,7.7,6.95,6.2,6.2,5.45,4.7,0.796,6.762,5.575,4.612,4.062,3.688,3.088,0,0
"2018-04-14 00:34:00",918893,0,7.99,7.911,7.777,75.78,0,203,8.45,6.95,6.95,6.2,6.2,4.7,1.02,6.45,5.537,4.675,4.125,3.712,2.988,0,0
"2018-04-14 00:35:00",918894,0,8,7.934,7.787,75.57,0,206.7,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.7,5.837,4.85,4.225,3.95,3.213,0,0
"2018-04-14 00:36:00",918895,0,7.995,7.942,7.8,75.45,0,207.5,9.2,8.45,8.45,7.7,6.95,6.2,0.924,7.175,6.425,5.575,4.975,4.712,3.925,0,0
"2018-04-14 00:37:00",918896,0,7.99,7.939,7.787,75.36,0,209.4,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.6,5.45,4.6,4.05,3.738,3.05,0,0
"2018-04-14 00:38:00",918897,0,7.969,7.898,7.764,75.46,0,206.6,9.2,9.2,6.95,6.95,6.2,5.45,0.921,6.937,6.162,5.062,4.6,4.25,3.6,0,0
"2018-04-14 00:39:00",918898,0,7.961,7.899,7.742,75.49,0,209.7,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.612,5.55,4.862,4.337,4.038,3.25,0,0
"2018-04-14 00:40:00",918899,0,7.942,7.869,7.726,75.56,0,206.9,8.45,6.95,6.95,6.2,6.2,4.7,0.898,6.8,5.675,4.65,4.25,3.95,3.325,0,0
"2018-04-14 00:41:00",918900,0,7.936,7.868,7.718,75.47,0,206.6,9.2,8.45,6.95,6.2,6.2,5.45,0.953,6.612,6.025,5.162,4.687,4.3,3.675,0,0
"2018-04-14 00:42:00",918901,0,7.913,7.848,7.708,75.49,0,207.2,9.2,8.45,6.95,6.95,6.2,5.45,0.798,7.15,6.225,5.025,4.35,3.95,3.25,0,0
"2018-04-14 00:43:00",918902,0,8.02,7.925,7.791,74.68,0,207,9.95,8.45,8.45,6.95,6.95,6.2,0.96,7.9,6.85,5.925,5.287,4.825,4.112,0,0
"2018-04-14 00:44:00",918903,0,8.03,7.987,7.852,74.21,0,208.3,9.95,9.2,8.45,7.7,7.7,6.95,0.963,7.6,6.562,6,5.412,5.062,4.125,0,0
"2018-04-14 00:45:00",918904,0,8.06,8.01,7.889,73.95,0,208.9,9.2,9.2,7.7,6.95,6.2,6.2,1.133,7.6,6.6,5.537,5.012,4.687,4.025,0,0
"2018-04-14 00:46:00",918905,0,8.1,8.04,7.924,73.65,0,207.1,10.7,9.95,8.45,8.45,7.7,6.95,1.141,8,7.162,6.125,5.525,5.212,4.512,0,0
"2018-04-14 00:47:00",918906,0,8.17,8.12,7.984,73.07,0,208.2,9.2,8.45,7.7,6.95,6.95,6.2,1.16,7.375,6.262,5.462,4.85,4.437,3.6,0,0
"2018-04-14 00:48:00",918907,0,8.14,8.07,7.944,73.34,0,208.1,9.95,7.7,6.95,6.95,6.2,5.45,0.838,7.1,6.125,5.225,4.725,4.312,3.563,0,0
"2018-04-14 00:49:00",918908,0,8.17,8.1,7.971,73.03,0,206.8,9.2,8.45,6.95,6.2,6.95,5.45,0.851,7.537,6.325,5.312,4.775,4.512,3.775,0,0
"2018-04-14 00:50:00",918909,-1,8.24,8.17,8.04,72.46,0,206.7,9.95,9.2,7.7,6.95,6.95,6.2,0.816,8.02,7.125,6.062,5.437,4.937,4.1,0,0
"2018-04-14 00:51:00",918910,-1,8.21,8.18,8.05,72.46,0,202.4,9.95,9.2,8.45,7.7,6.95,6.95,0.836,7.512,7.05,6.137,5.6,5.137,4.325,0,0
"2018-04-14 00:52:00",918911,-1,8.26,8.23,8.1,72.14,0,208.5,9.95,9.2,9.2,7.7,6.95,6.2,1.173,7.975,7.137,6.125,5.412,5.025,4.163,0,0
"2018-04-14 00:53:00",918912,-1,8.31,8.27,8.16,71.76,0,207,9.95,9.2,8.45,9.2,7.7,6.2,0.912,8.15,7.412,6.4,5.737,5.275,4.325,0,0
"2018-04-14 00:54:00",918913,-1,8.28,8.26,8.13,72.03,0,206.4,11.45,8.45,8.45,6.95,7.7,6.2,0.943,7.962,6.962,5.862,5.037,4.737,4.125,0,0
"2018-04-14 00:55:00",918914,-1,8.31,8.27,8.15,71.93,0,209,10.7,9.95,8.45,9.2,8.45,6.95,1.087,8.56,7.612,6.55,5.9,5.475,4.6,0,0
"2018-04-14 00:56:00",918915,-1,8.32,8.3,8.17,71.93,0,209.5,10.7,9.2,7.7,6.95,6.95,6.2,1.02,8.35,7.225,5.787,5.05,4.687,3.95,0,0
"2018-04-14 00:57:00",918916,-1,8.3,8.25,8.13,72.23,0,210.3,10.7,9.95,9.2,8.45,6.95,6.95,0.924,8.67,7.5,6.475,5.737,5.212,4.362,0,0
"2018-04-14 00:58:00",918917,-1,8.33,8.29,8.17,71.95,0,210.8,10.7,9.95,8.45,8.45,7.7,6.2,0.882,8.2,7.25,6.125,5.387,4.837,3.912,0,0
"2018-04-14 00:59:00",918918,-1,8.29,8.27,8.13,72.25,0,209,9.95,9.2,8.45,7.7,7.7,5.45,0.894,8.26,7.125,5.75,4.937,4.45,3.687,0,0
"2018-04-14 01:00:00",918919,-1,8.32,8.27,8.13,72.22,0,210,9.95,9.95,8.45,6.95,6.2,6.2,0.842,8.3,6.775,5.487,4.987,4.55,3.887,0,0
"2018-04-14 01:01:00",918920,-1,8.31,8.27,8.15,72.07,0,211,9.95,9.95,8.45,7.7,6.95,6.2,0.961,8.35,7.625,6.75,5.962,5.512,4.587,0,0
"2018-04-14 01:02:00",918921,-1,8.31,8.3,8.17,71.9,0,209.6,9.95,9.2,7.7,6.95,6.95,6.2,0.774,7.475,6.687,5.762,5.012,4.675,3.812,0,0
"2018-04-14 01:03:00",918922,-1,8.26,8.25,8.13,72.37,0,209.7,9.2,7.7,6.95,6.95,6.95,6.2,0.937,7.675,6.287,5.375,4.75,4.437,3.687,0,0
"2018-04-14 01:04:00",918923,-1,8.26,8.22,8.11,72.51,0,207.6,9.95,9.2,7.7,7.7,6.95,5.45,0.792,8.27,7.462,6.487,5.7,5.1,4.275,0,0
"2018-04-14 01:05:00",918924,-1,8.24,8.24,8.1,72.44,0,210,9.2,8.45,6.95,6.2,6.2,4.7,0.88,6.912,5.987,5.037,4.6,4.263,3.55,0,0
"2018-04-14 01:06:00",918925,-1,8.23,8.2,8.07,72.64,0,212.1,9.95,9.2,7.7,6.95,6.2,5.45,0.903,7.787,6.762,5.475,4.925,4.562,3.762,0,0
"2018-04-14 01:07:00",918926,-1,8.26,8.21,8.09,72.39,0,210.4,9.95,8.45,7.7,7.7,6.95,6.2,1.087,7.775,6.862,5.787,5.125,4.7,3.8,0,0
"2018-04-14 01:08:00",918927,-1,8.26,8.24,8.1,72.34,0,213.5,9.2,8.45,6.95,6.2,5.45,5.45,0.758,7.025,6.175,5.237,4.562,4.138,3.575,0,0
"2018-04-14 01:09:00",918928,-1,8.28,8.23,8.11,72.04,0,213.5,9.95,9.95,8.45,7.7,6.95,6.2,0.909,8.3,7.487,6.125,5.35,4.862,4.075,0,0
"2018-04-14 01:10:00",918929,0,8.35,8.32,8.17,71.43,0,214.4,9.2,9.2,8.45,7.7,6.95,6.2,0.99,8.08,7.05,5.837,5.025,4.637,3.987,0,0
"2018-04-14 01:11:00",918930,0,8.36,8.31,8.17,71.5,0,216.4,9.95,9.2,7.7,7.7,6.2,6.2,0.981,7.612,6.325,5.187,4.575,4.263,3.575,0,0
"2018-04-14 01:12:00",918931,0,8.43,8.37,8.24,70.86,0,215.4,9.95,9.95,7.7,6.95,6.2,6.2,0.702,8.14,7.287,6.175,5.487,5.137,4.287,0,0
"2018-04-14 01:13:00",918932,0,8.46,8.42,8.31,70.47,0,219.3,11.45,10.7,9.2,8.45,8.45,6.95,1.016,9.09,7.987,6.612,5.987,5.537,4.812,0,0
"2018-04-14 01:14:00",918933,0,8.49,8.46,8.33,70.34,0,218.8,9.95,9.95,8.45,7.7,7.7,6.2,0.908,8.11,7.237,6.225,5.5,5.175,4.35,0,0
"2018-04-14 01:15:00",918934,0,8.48,8.44,8.31,70.45,0,215.2,12.2,10.7,9.2,8.45,7.7,6.95,1.051,9.04,8.1,6.65,5.775,5.4,4.462,0,0
"2018-04-14 01:16:00",918935,0,8.54,8.51,8.38,69.85,0,219.3,11.45,11.45,9.95,8.45,8.45,6.95,1.066,9.75,8.59,7.262,6.325,6.012,4.987,0,0
"2018-04-14 01:17:00",918936,0,8.51,8.48,8.35,70.25,0,218.6,10.7,10.7,8.45,8.45,7.7,6.2,0.975,8.89,7.65,6.375,5.7,5.375,4.55,0,0
"2018-04-14 01:18:00",918937,0,8.48,8.45,8.32,70.46,0,220.4,9.95,9.2,8.45,8.45,7.7,6.2,1.054,8.33,7.375,6.362,5.55,5.225,4.5,0,0
"2018-04-14 01:19:00",918938,0,8.43,8.41,8.28,70.81,0,220.9,9.95,8.45,7.7,6.95,6.95,5.45,0.867,8.09,6.712,5.825,5.137,4.787,4.038,0,0
"2018-04-14 01:20:00",918939,0,8.44,8.39,8.28,70.82,0,219.7,10.7,9.95,8.45,7.7,7.7,6.95,1.179,8.9,7.337,6.337,5.725,5.362,4.65,0,0
"2018-04-14 01:21:00",918940,0,8.47,8.43,8.31,70.5,0,221.1,10.7,9.95,9.2,8.45,7.7,6.95,1.166,8.82,7.712,6.562,5.825,5.35,4.625,0,0
"2018-04-14 01:22:00",918941,0,8.44,8.39,8.28,70.81,0,222,10.7,9.95,7.7,6.95,7.7,6.95,1.018,7.95,6.775,5.6,4.925,4.637,3.937,0,0
"2018-04-14 01:23:00",918942,0,8.44,8.39,8.27,70.79,0,220.4,10.7,10.7,8.45,7.7,6.95,5.45,0.906,8.69,7.275,6.037,5.3,4.85,4.087,0,0
"2018-04-14 01:24:00",918943,0,8.45,8.4,8.27,70.81,0,221.9,9.2,9.2,6.95,6.95,6.95,5.45,1,8.08,6.675,5.537,4.8,4.475,3.862,0,0
"2018-04-14 01:25:00",918944,0,8.41,8.37,8.24,71.02,0,221.4,9.2,9.2,7.7,6.95,6.2,6.2,0.827,7.337,6.65,5.475,4.762,4.35,3.8,0,0
"2018-04-14 01:26:00",918945,0,8.36,8.34,8.22,71.2,0,219.4,9.2,9.2,6.95,6.95,6.2,5.45,0.702,7.75,6.937,5.725,5,4.637,3.875,0,0
"2018-04-14 01:27:00",918946,0,8.37,8.35,8.22,71.11,0,220,9.2,8.45,6.95,6.2,6.2,5.45,0.866,7.275,6.487,5.25,4.5,4.225,3.513,0,0
"2018-04-14 01:28:00",918947,0,8.36,8.35,8.21,71.11,0,219.6,9.95,8.45,8.45,7.7,6.95,6.2,0.893,7.837,6.675,5.5,4.837,4.562,3.762,0,0
"2018-04-14 01:29:00",918948,0,8.34,8.33,8.2,71.19,0,220.1,9.2,8.45,7.7,6.95,7.7,6.2,0.913,7.5,6.512,5.787,5.125,4.687,3.9,0,0
"2018-04-14 01:30:00",918949,0,8.32,8.31,8.19,71.39,0,218.3,9.2,8.45,7.7,6.95,6.95,5.45,0.934,6.775,5.975,5.362,4.837,4.462,3.95,0,0
"2018-04-14 01:31:00",918950,0,8.28,8.27,8.18,71.51,0,221.6,9.95,9.2,8.45,7.7,7.7,6.2,1.061,7.4,6.65,5.737,5.175,4.862,4.075,0,0
"2018-04-14 01:32:00",918951,0,8.34,8.32,8.21,71.23,0,220.5,9.95,8.45,7.7,8.45,7.7,6.2,1.141,7.475,6.425,5.462,4.912,4.6,3.95,0,0
"2018-04-14 01:33:00",918952,0,8.3,8.29,8.17,71.43,0,218.9,9.2,8.45,7.7,6.95,6.2,5.45,0.862,7.062,6.45,5.587,4.95,4.512,3.812,0,0
"2018-04-14 01:34:00",918953,0,8.29,8.27,8.17,71.48,0,220.1,9.95,7.7,7.7,6.95,6.2,5.45,0.871,7.412,6.375,5.562,4.975,4.6,3.937,0,0
"2018-04-14 01:35:00",918954,0,8.3,8.27,8.16,71.45,0,221.2,10.7,8.45,8.45,8.45,6.95,5.45,1.235,8.04,6.95,5.775,5.012,4.637,3.787,0,0
"2018-04-14 01:36:00",918955,0,8.36,8.35,8.23,70.98,0,218.9,9.95,9.95,9.2,7.7,7.7,5.45,0.938,7.987,7.087,6.35,5.537,5.175,4.362,0,0
"2018-04-14 01:37:00",918956,0,8.33,8.32,8.19,71.3,0,221.2,9.95,9.2,7.7,6.95,6.2,5.45,0.882,7.725,6.775,5.412,4.662,4.312,3.588,0,0
"2018-04-14 01:38:00",918957,0,8.34,8.31,8.19,71.19,0,220,10.7,9.2,8.45,7.7,6.95,5.45,0.969,7.875,6.962,5.95,5.112,4.612,3.925,0,0
"2018-04-14 01:39:00",918958,0,8.33,8.32,8.19,71.21,0,218.8,9.95,8.45,7.7,6.95,6.95,6.2,0.907,8.27,7.087,6.062,5.212,4.75,3.962,0,0
"2018-04-14 01:40:00",918959,0,8.38,8.37,8.24,70.91,0,221.4,10.7,9.2,8.45,7.7,6.95,6.95,0.913,8.61,7.7,6.7,5.825,5.487,4.65,0,0
"2018-04-14 01:41:00",918960,0,8.36,8.38,8.24,71,0,217.5,9.2,9.2,7.7,7.7,6.95,5.45,0.919,7.662,6.662,5.925,5.337,4.987,4.2,0,0
"2018-04-14 01:42:00",918961,0,8.28,8.28,8.17,71.74,0,218.6,9.95,9.2,6.95,6.95,6.2,5.45,0.923,7.5,6.362,5.325,4.612,4.3,3.675,0,0
"2018-04-14 01:43:00",918962,0,8.28,8.26,8.15,71.86,0,219.5,9.2,8.45,8.45,6.95,6.2,5.45,0.684,7.687,6.962,6.012,5.487,4.975,4.125,0,0
"2018-04-14 01:44:00",918963,0,8.23,8.24,8.12,72.17,0,219.4,9.2,7.7,7.7,6.95,6.2,5.45,1.011,7.087,6.075,5.2,4.562,4.3,3.6,0,0
"2018-04-14 01:45:00",918964,0,8.2,8.18,8.07,72.43,0,218,9.2,8.45,6.95,6.95,6.2,6.2,0.947,7.212,6.262,5.437,4.85,4.55,3.825,0,0
"2018-04-14 01:46:00",918965,0,8.24,8.23,8.11,72.15,0,221.6,9.2,8.45,7.7,6.95,6.2,5.45,0.934,7.6,6.612,5.6,4.837,4.462,3.862,0,0
"2018-04-14 01:47:00",918966,0,8.25,8.22,8.1,72.16,0,217.2,9.95,9.2,6.95,6.95,6.2,5.45,0.918,7.587,6.412,5.287,4.775,4.425,3.85,0,0
"2018-04-14 01:48:00",918967,0,8.23,8.23,8.11,72.14,0,218.5,9.2,9.2,9.2,8.45,7.7,6.95,1.138,7.412,7.125,6.35,5.662,5.287,4.437,0,0
"2018-04-14 01:49:00",918968,0,8.22,8.24,8.12,72.11,0,217.5,9.95,9.2,9.2,7.7,7.7,6.95,0.813,8.1,7.412,6.225,5.425,5.137,4.35,0,0
"2018-04-14 01:50:00",918969,-1,8.24,8.24,8.12,72.13,0,216.9,9.95,8.45,6.95,6.95,6.95,5.45,0.918,7.775,6.612,5.637,5,4.725,3.912,0,0
"2018-04-14 01:51:00",918970,-1,8.24,8.22,8.12,72.18,0,215.2,11.45,10.7,8.45,8.45,7.7,6.95,1,8.2,7.45,6.375,5.625,5.125,4.462,0,0
"2018-04-14 01:52:00",918971,-1,8.2,8.2,8.09,72.45,0,214.2,9.2,8.45,7.7,6.95,6.2,5.45,0.89,7.45,6.262,5.4,4.737,4.4,3.688,0,0
"2018-04-14 01:53:00",918972,-1,8.17,8.17,8.06,72.63,0,216.2,9.2,8.45,8.45,7.7,6.95,6.2,1.104,7.15,6.45,5.55,5.05,4.725,4,0,0
"2018-04-14 01:54:00",918973,-1,8.12,8.13,8.02,72.97,0,216,9.2,7.7,6.95,6.95,6.2,5.45,1.105,6.825,5.875,4.85,4.3,4.038,3.263,0,0
"2018-04-14 01:55:00",918974,-1,8.13,8.12,8.01,72.95,0,216.2,9.95,9.95,8.45,6.95,6.95,5.45,0.983,7.775,6.912,5.887,5.175,4.712,3.987,0,0
"2018-04-14 01:56:00",918975,-1,8.17,8.17,8.04,72.64,0,216.3,9.2,9.2,8.45,6.95,6.2,5.45,0.969,7.175,6.2,5.362,4.625,4.163,3.375,0,0
"2018-04-14 01:57:00",918976,-1,8.12,8.12,8,72.99,0,214.1,9.2,7.7,6.95,6.2,6.2,5.45,0.792,7.525,6.412,5.362,4.712,4.362,3.65,0,0
"2018-04-14 01:58:00",918977,-1,8.12,8.12,8,72.94,0,215.3,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.625,6.962,5.875,5.037,4.525,3.862,0,0
"2018-04-14 01:59:00",918978,-1,8.08,8.09,7.969,73.25,0,215.6,8.45,7.7,6.2,5.45,5.45,4.7,0.816,6.462,5.5,4.587,3.825,3.575,2.963,0,0
"2018-04-14 02:00:00",918979,-1,8.02,8.01,7.904,73.78,0,214.8,7.7,7.7,6.2,6.2,5.45,4.7,0.739,6.487,5.387,4.65,4.225,4.038,3.388,0,0
"2018-04-14 02:01:00",918980,-1,8.02,7.996,7.89,73.86,0,214.1,8.45,8.45,6.95,6.95,6.2,4.7,0.907,6.487,5.487,4.737,4.263,4,3.388,0,0
"2018-04-14 02:02:00",918981,-1,8.03,8,7.891,73.72,0,214.3,8.45,6.95,6.95,6.95,6.2,6.2,0.961,6.737,6.012,5.112,4.4,4.012,3.438,0,0
"2018-04-14 02:03:00",918982,-1,8.06,8.03,7.904,73.49,0,214.7,9.2,8.45,6.95,6.2,6.2,4.7,0.831,7.35,6.075,5.075,4.375,4.1,3.375,0,0
"2018-04-14 02:04:00",918983,-1,8.1,8.07,7.946,73.14,0,215.7,9.95,9.2,8.45,7.7,7.7,6.2,0.997,8.1,6.963,5.896,5.159,4.754,4.067,0,0
"2018-04-14 02:05:00",918984,-1,8.12,8.11,7.983,72.92,0,213.8,7.7,6.95,6.2,6.2,5.45,5.45,0.676,6.487,5.862,5.212,4.725,4.375,3.588,0,0
"2018-04-14 02:06:00",918985,-1,8.07,8.06,7.951,73.16,0,213.5,8.45,6.95,6.95,6.2,5.45,5.45,0.813,6.787,6.062,4.925,4.337,4.012,3.413,0,0
"2018-04-14 02:07:00",918986,-1,8.05,8.05,7.922,73.35,0,212.5,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.65,5.975,4.937,4.25,3.912,3.288,0,0
"2018-04-14 02:08:00",918987,-1,8.04,8,7.884,73.48,0,210.6,8.45,8.45,6.95,6.2,6.2,4.7,0.871,7.037,5.987,4.787,4.062,3.712,3.125,0,0
"2018-04-14 02:09:00",918988,-1,8.09,8.07,7.94,73.02,0,213.1,10.7,10.7,9.2,9.2,8.45,6.95,1.119,8.05,7.312,6.137,5.512,4.962,4.175,0,0
"2018-04-14 02:10:00",918989,0,8.13,8.12,7.982,72.71,0,213.3,9.95,8.45,7.7,6.95,6.95,6.95,0.855,7.525,6.5,5.6,4.8,4.425,3.787,0,0
"2018-04-14 02:11:00",918990,0,8.14,8.12,7.99,72.62,0,215.4,9.95,9.2,8.45,7.7,7.7,6.95,1.056,7.762,6.725,5.5,4.725,4.337,3.638,0,0
"2018-04-14 02:12:00",918991,0,8.12,8.1,7.968,72.81,0,213.6,9.2,9.2,7.7,6.95,6.95,4.7,0.844,7.537,6.487,5.562,4.8,4.425,3.525,0,0
"2018-04-14 02:13:00",918992,0,8.1,8.07,7.943,72.97,0,216.6,9.2,8.45,6.2,5.45,5.45,5.45,0.827,7.175,5.962,5.025,4.237,3.937,3.263,0,0
"2018-04-14 02:14:00",918993,0,8.08,8.06,7.921,73.05,0,216.4,8.45,7.7,6.95,5.45,5.45,4.7,0.662,6.662,5.837,4.837,4.087,3.775,3.2,0,0
"2018-04-14 02:15:00",918994,0,8.03,8.02,7.876,73.38,0,215.9,8.45,7.7,6.95,6.2,5.45,5.45,0.813,6.45,5.6,4.6,3.85,3.638,3.088,0,0
"2018-04-14 02:16:00",918995,0,8,7.971,7.848,73.6,0,212,9.2,8.45,6.95,6.2,5.45,4.7,0.8,6.625,5.75,5.037,4.5,4.163,3.4,0,0
"2018-04-14 02:17:00",918996,0,8.05,8.01,7.884,73.31,0,214.7,8.45,8.45,7.7,6.95,6.95,6.2,0.972,7.15,6.325,5.3,4.662,4.375,3.662,0,0
"2018-04-14 02:18:00",918997,0,8.03,8.01,7.883,73.35,0,215.8,9.2,8.45,6.95,6.95,6.2,5.45,0.953,6.775,5.875,4.975,4.275,3.987,3.4,0,0
"2018-04-14 02:19:00",918998,0,8.02,7.987,7.869,73.47,0,215.2,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.95,6.087,5.175,4.462,4.15,3.475,0,0
"2018-04-14 02:20:00",918999,0,7.983,7.963,7.835,73.69,0,212.6,7.7,6.95,6.2,6.2,5.45,4.7,0.751,6.437,5.562,4.587,4.062,3.788,3.075,0,0
"2018-04-14 02:21:00",919000,0,7.992,7.95,7.822,73.66,0,212,8.45,8.45,6.95,6.2,6.2,6.2,0.843,7.012,6.312,5.087,4.425,4,3.388,0,0
"2018-04-14 02:22:00",919001,0,8.02,7.982,7.851,73.45,0,214.5,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.337,6.237,5.087,4.45,4.112,3.488,0,0
"2018-04-14 02:23:00",919002,0,8.01,7.973,7.842,73.5,0,217,8.45,6.95,6.2,6.2,5.45,4.7,0.663,6.787,5.987,5,4.325,3.912,3.288,0,0
"2018-04-14 02:24:00",919003,0,7.996,7.961,7.822,73.61,0,211.7,9.2,8.45,6.95,6.95,6.2,5.45,0.921,7.1,6.162,5.237,4.587,4.25,3.762,0,0
"2018-04-14 02:25:00",919004,0,7.941,7.939,7.804,73.78,0,212,8.45,7.7,6.2,5.45,5.45,4.7,0.566,6.125,5.325,4.662,4.1,3.788,3.175,0,0
"2018-04-14 02:26:00",919005,0,7.891,7.87,7.739,74.22,0,214.9,8.45,7.7,6.95,5.45,5.45,4.7,0.95,6.337,5.387,4.35,3.6,3.413,2.85,0,0
"2018-04-14 02:27:00",919006,0,7.884,7.86,7.718,74.26,0,213.2,7.7,6.2,5.45,5.45,5.45,4.7,0.743,5.687,5.037,4.237,3.85,3.6,3.188,0,0
"2018-04-14 02:28:00",919007,0,7.863,7.819,7.672,74.51,0,213,8.45,6.95,6.2,5.45,5.45,4.7,0.678,6.525,5.475,4.387,3.837,3.575,2.975,0,0
"2018-04-14 02:29:00",919008,0,7.867,7.809,7.665,74.59,0,212.8,7.7,6.95,6.2,5.45,5.45,4.7,0.765,6.037,5.337,4.5,3.975,3.65,3.1,0,0
"2018-04-14 02:30:00",919009,0,7.824,7.777,7.641,74.75,0,215.7,7.7,6.95,6.2,5.45,4.7,4.7,0.717,5.687,4.912,4.362,3.95,3.613,3.125,0,0
"2018-04-14 02:31:00",919010,0,7.764,7.71,7.583,75.16,0,215.9,7.7,6.2,6.2,5.45,5.45,4.7,0.959,5.7,4.775,4.075,3.512,3.288,2.725,0,0
"2018-04-14 02:32:00",919011,0,7.775,7.715,7.589,75.14,0,212.7,7.7,6.95,6.95,6.2,6.2,5.45,0.942,6.25,5.375,4.487,3.975,3.637,3,0,0
"2018-04-14 02:33:00",919012,0,7.746,7.706,7.572,75.2,0,212.2,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.537,5.837,4.8,4.212,3.85,3.225,0,0
"2018-04-14 02:34:00",919013,0,7.739,7.694,7.549,75.3,0,208.8,7.7,6.95,5.45,4.7,4.7,3.95,0.815,5.912,5,4.1,3.513,3.238,2.85,0,0
"2018-04-14 02:35:00",919014,0,7.686,7.625,7.481,75.7,0,208.2,7.7,6.95,6.2,5.45,5.45,3.95,0.699,5.825,4.937,3.987,3.563,3.363,2.75,0,0
"2018-04-14 02:36:00",919015,0,7.654,7.594,7.451,75.89,0,207.4,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.912,5.025,3.912,3.325,3.1,2.613,0,0
"2018-04-14 02:37:00",919016,0,7.577,7.547,7.401,76.22,0,209.5,7.7,6.95,6.2,6.2,6.2,4.7,0.955,5.275,4.55,3.663,3.213,3.013,2.513,0,0
"2018-04-14 02:38:00",919017,0,7.58,7.55,7.427,76.1,0,208.6,7.7,6.95,6.2,5.45,5.45,5.45,0.797,6.15,5.687,5.037,4.4,4,3.413,0,0
"2018-04-14 02:39:00",919018,0,7.568,7.557,7.421,76.14,0,207.7,6.95,6.2,5.45,5.45,5.45,4.7,0.723,5.825,5.2,4.462,3.962,3.75,3.2,0,0
"2018-04-14 02:40:00",919019,0,7.554,7.51,7.381,76.36,0,205.8,7.7,7.7,6.95,6.2,6.2,4.7,0.871,6.287,5.225,4.675,4.163,3.712,3.088,0,0
"2018-04-14 02:41:00",919020,0,7.569,7.536,7.41,76.21,0,208.7,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.25,5.212,4.525,3.862,3.587,2.913,0,0
"2018-04-14 02:42:00",919021,0,7.523,7.497,7.366,76.45,0,208.2,8.45,6.95,5.45,4.7,4.7,3.95,0.549,6.125,5.325,4.612,4.038,3.738,3.125,0,0
"2018-04-14 02:43:00",919022,0,7.528,7.465,7.346,76.54,0,206.2,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.287,5.6,4.625,3.975,3.662,2.988,0,0
"2018-04-14 02:44:00",919023,0,7.512,7.473,7.33,76.59,0,209.7,6.95,6.2,5.45,4.7,4.7,4.7,0.567,6.075,4.75,3.987,3.6,3.325,2.688,0,0
"2018-04-14 02:45:00",919024,0,7.473,7.41,7.284,76.88,0,208.7,7.7,6.2,5.45,5.45,4.7,3.95,0.664,5.762,4.812,3.925,3.45,3.188,2.588,0,0
"2018-04-14 02:46:00",919025,0,7.499,7.411,7.287,76.82,0,208.6,9.2,7.7,6.2,5.45,6.2,4.7,0.94,6.812,5.962,4.825,4.138,3.825,3.125,0,0
"2018-04-14 02:47:00",919026,0,7.522,7.472,7.331,76.45,0,206.7,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.25,5.6,4.7,4.075,3.713,3.125,0,0
"2018-04-14 02:48:00",919027,0,7.514,7.459,7.308,76.56,0,206.3,7.7,6.95,6.2,5.45,4.7,3.95,0.772,6.35,5.25,4.138,3.625,3.313,2.888,0,0
"2018-04-14 02:49:00",919028,0,7.508,7.423,7.289,76.73,0,208.3,8.45,6.95,6.2,5.45,5.45,3.95,0.772,6.225,5.187,4.312,3.563,3.35,2.8,0,0
"2018-04-14 02:50:00",919029,-1,7.469,7.441,7.289,76.65,0,205.5,7.7,7.7,6.2,6.2,4.7,4.7,0.808,5.887,5.162,4.263,3.687,3.463,2.838,0,0
"2018-04-14 02:51:00",919030,-1,7.416,7.381,7.228,77.06,0,204.5,7.7,6.95,5.45,4.7,4.7,3.95,0.521,5.937,5.187,4.062,3.45,3.188,2.713,0,0
"2018-04-14 02:52:00",919031,-1,7.361,7.317,7.176,77.49,0,203.4,6.95,6.2,5.45,4.7,3.95,3.2,0.617,5.287,4.437,3.613,2.988,2.675,2.263,0,0
"2018-04-14 02:53:00",919032,-1,7.302,7.247,7.108,78.01,0,205.5,6.95,6.2,4.7,4.7,4.7,3.2,0.598,5.437,4.662,3.575,3.15,2.988,2.438,0,0
"2018-04-14 02:54:00",919033,-1,7.276,7.235,7.085,78.2,0,205.3,6.2,6.2,5.45,4.7,4.7,3.95,0.689,5.225,4.775,3.887,3.45,3.138,2.575,0,0
"2018-04-14 02:55:00",919034,-1,7.292,7.236,7.102,78.17,0,206.5,6.95,6.2,6.2,6.2,5.45,4.7,0.835,5.837,5.125,4.412,3.962,3.65,3.1,0,0
"2018-04-14 02:56:00",919035,-1,7.267,7.217,7.088,78.24,0,205.8,9.2,6.95,5.45,5.45,4.7,4.7,0.899,5.662,4.8,3.775,3.3,3.113,2.575,0,0
"2018-04-14 02:57:00",919036,-1,7.3,7.266,7.121,78,0,202.5,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.175,5.237,4.412,4.075,3.688,3.1,0,0
"2018-04-14 02:58:00",919037,-1,7.321,7.274,7.116,78.04,0,204,7.7,6.95,5.45,5.45,5.45,3.95,0.752,6.1,5.075,4.112,3.55,3.325,2.738,0,0
"2018-04-14 02:59:00",919038,-1,7.256,7.202,7.066,78.49,0,203.5,7.7,6.2,5.45,4.7,3.95,3.95,0.597,5.625,4.637,3.912,3.375,3.2,2.625,0,0
"2018-04-14 03:00:00",919039,-1,7.23,7.179,7.046,78.65,0,205.3,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.95,5.2,4.175,3.625,3.3,2.888,0,0
"2018-04-14 03:01:00",919040,-1,7.259,7.19,7.045,78.61,0,204.6,8.45,6.95,5.45,5.45,4.7,4.7,0.818,6.412,5.175,3.987,3.513,3.275,2.838,0,0
"2018-04-14 03:02:00",919041,-1,7.282,7.199,7.055,78.54,0,206,8.45,7.7,6.2,6.2,6.2,5.45,0.814,6.587,5.525,4.562,4.05,3.775,3.225,0,0
"2018-04-14 03:03:00",919042,-1,7.261,7.204,7.071,78.52,0,204.2,7.7,6.2,5.45,5.45,5.45,3.95,0.647,5.812,5.037,4.362,3.825,3.513,2.888,0,0
"2018-04-14 03:04:00",919043,-1,7.239,7.206,7.084,78.58,0,206.3,6.95,6.95,6.2,5.45,5.45,4.7,0.696,6.025,5.262,4.525,4.025,3.688,3.088,0,0
"2018-04-14 03:05:00",919044,-1,7.201,7.187,7.055,78.69,0,206.3,7.7,7.7,6.2,5.45,5.45,3.95,0.815,5.987,5.337,4.475,3.925,3.612,2.875,0,0
"2018-04-14 03:06:00",919045,-1,7.21,7.168,7.034,78.8,0,206.4,7.7,6.95,6.2,5.45,4.7,4.7,0.715,6.1,5.25,4.225,3.775,3.513,2.988,0,0
"2018-04-14 03:07:00",919046,-1,7.174,7.144,7.016,79.02,0,207.1,7.7,6.2,6.2,5.45,5.45,3.95,0.663,5.712,4.887,4.3,3.862,3.538,2.788,0,0
"2018-04-14 03:08:00",919047,-1,7.129,7.084,6.967,79.42,0,206.1,6.95,5.45,4.7,4.7,4.7,3.95,0.565,5.475,4.462,3.825,3.35,3.2,2.725,0,0
"2018-04-14 03:09:00",919048,-1,7.134,7.057,6.955,79.52,0,206.5,8.45,7.7,6.95,5.45,5.45,5.45,0.889,6.412,5.45,4.75,4.112,3.825,3.175,0,0
"2018-04-14 03:10:00",919049,0,7.159,7.124,6.982,79.23,0,206.5,6.95,6.95,6.2,5.45,4.7,3.95,0.61,6.137,5.025,3.987,3.45,3.15,2.613,0,0
"2018-04-14 03:11:00",919050,0,7.188,7.125,6.99,79.18,0,205.7,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.425,5.675,4.55,3.987,3.55,3.025,0,0
"2018-04-14 03:12:00",919051,0,7.23,7.187,7.043,78.83,0,205.9,8.45,7.7,6.95,6.2,6.2,5.45,0.859,6.662,5.612,4.625,4.112,3.775,3.2,0,0
"2018-04-14 03:13:00",919052,0,7.211,7.174,7.043,78.9,0,207.6,8.45,6.95,6.95,6.2,5.45,4.7,0.742,6.612,5.875,4.962,4.25,3.775,3.138,0,0
"2018-04-14 03:14:00",919053,0,7.214,7.173,7.033,78.95,0,205.6,8.45,7.7,6.2,6.2,5.45,4.7,0.836,6.325,5.425,4.5,4.175,3.887,3.225,0,0
"2018-04-14 03:15:00",919054,0,7.219,7.169,7.048,78.95,0,209.8,7.7,7.7,7.7,6.95,6.2,4.7,0.82,6.45,5.75,4.887,4.375,4.062,3.463,0,0
"2018-04-14 03:16:00",919055,0,7.255,7.227,7.094,78.69,0,209.6,9.2,8.45,7.7,6.2,6.2,5.45,0.934,6.825,6.062,5.175,4.662,4.325,3.687,0,0
"2018-04-14 03:17:00",919056,0,7.287,7.249,7.112,78.61,0,207.4,8.45,7.7,6.2,5.45,5.45,3.95,0.743,6.712,5.425,4.4,3.912,3.613,2.963,0,0
"2018-04-14 03:18:00",919057,0,7.264,7.221,7.104,78.78,0,207.7,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.55,5.612,4.6,3.987,3.663,3.063,0,0
"2018-04-14 03:19:00",919058,0,7.259,7.21,7.092,78.82,0,208.8,8.45,8.45,6.95,6.2,5.45,4.7,0.887,6.725,5.612,4.487,3.85,3.475,2.863,0,0
"2018-04-14 03:20:00",919059,0,7.298,7.251,7.123,78.59,0,208.2,9.2,8.45,7.7,6.2,6.2,6.2,0.899,6.962,6.225,5.337,4.812,4.412,3.725,0,0
"2018-04-14 03:21:00",919060,0,7.301,7.268,7.14,78.52,0,207.2,8.45,7.7,6.95,6.2,5.45,4.7,0.906,6.462,5.537,4.812,4.175,3.837,3.1,0,0
"2018-04-14 03:22:00",919061,0,7.29,7.243,7.133,78.55,0,210.3,9.2,6.95,6.2,6.2,5.45,4.7,0.731,6.687,5.725,4.575,4.112,3.937,3.238,0,0
"2018-04-14 03:23:00",919062,0,7.291,7.262,7.132,78.44,0,208.4,8.45,6.95,6.2,5.45,5.45,4.7,0.678,6.287,5.262,4.312,3.862,3.575,3.013,0,0
"2018-04-14 03:24:00",919063,0,7.304,7.241,7.118,78.52,0,208.5,8.45,7.7,6.2,5.45,5.45,4.7,0.678,6.412,5.412,4.462,3.75,3.438,2.9,0,0
"2018-04-14 03:25:00",919064,0,7.336,7.288,7.149,78.25,0,208.4,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.975,5.987,4.925,4.362,3.975,3.35,0,0
"2018-04-14 03:26:00",919065,0,7.307,7.286,7.162,78.2,0,209.6,8.45,7.7,6.95,6.2,5.45,5.45,0.703,6.425,5.587,4.912,4.462,4.125,3.5,0,0
"2018-04-14 03:27:00",919066,0,7.333,7.302,7.192,78.06,0,209.9,9.2,8.45,7.7,6.2,6.2,5.45,0.765,7.375,6.462,5.412,4.712,4.4,3.588,0,0
"2018-04-14 03:28:00",919067,0,7.386,7.344,7.222,77.71,0,208.3,8.45,7.7,7.7,6.95,6.95,5.45,0.917,7.187,6.05,5.225,4.412,4,3.388,0,0
"2018-04-14 03:29:00",919068,0,7.364,7.334,7.217,77.77,0,208.4,7.7,6.95,6.95,6.2,5.45,4.7,0.755,6.387,5.737,4.912,4.212,3.775,3.175,0,0
"2018-04-14 03:30:00",919069,0,7.312,7.272,7.159,78.22,0,207.8,7.7,7.7,6.2,6.2,5.45,4.7,0.79,6.175,5.35,4.387,3.837,3.513,2.975,0,0
"2018-04-14 03:31:00",919070,0,7.286,7.233,7.116,78.38,0,208.7,7.7,6.95,6.2,6.2,5.45,3.95,0.76,6.312,5.512,4.425,3.85,3.687,2.975,0,0
"2018-04-14 03:32:00",919071,0,7.264,7.243,7.107,78.43,0,205,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.237,5.425,4.587,3.975,3.725,3.175,0,0
"2018-04-14 03:33:00",919072,0,7.298,7.258,7.13,78.2,0,204,8.45,8.45,6.95,6.2,6.2,5.45,0.884,6.7,6.125,5.037,4.312,4.025,3.288,0,0
"2018-04-14 03:34:00",919073,0,7.316,7.281,7.137,78.01,0,205.7,8.45,7.7,6.95,5.45,5.45,5.45,0.709,6.925,5.9,4.85,4.125,3.8,3.163,0,0
"2018-04-14 03:35:00",919074,0,7.326,7.295,7.163,77.89,0,204.5,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.462,5.887,5.075,4.475,4.025,3.2,0,0
"2018-04-14 03:36:00",919075,0,7.294,7.269,7.138,78.03,0,205.6,8.45,7.7,6.2,5.45,5.45,5.45,0.784,6.512,5.6,4.637,4.112,3.8,3.088,0,0
"2018-04-14 03:37:00",919076,0,7.276,7.258,7.129,78.06,0,206.8,7.7,6.95,6.95,5.45,5.45,4.7,0.773,6.1,5.687,4.787,4.387,4,3.4,0,0
"2018-04-14 03:38:00",919077,0,7.261,7.238,7.115,78.12,0,206.6,7.7,7.7,6.2,5.45,5.45,4.7,0.869,6.775,5.775,4.612,4.112,3.887,3.263,0,0
"2018-04-14 03:39:00",919078,0,7.244,7.226,7.089,78.23,0,206.3,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.35,4.487,3.887,3.538,3.3,2.638,0,0
"2018-04-14 03:40:00",919079,0,7.222,7.165,7.043,78.56,0,205.8,8.45,7.7,6.2,5.45,4.7,4.7,0.764,6.337,5.162,4.1,3.613,3.325,2.713,0,0
"2018-04-14 03:41:00",919080,0,7.266,7.193,7.055,78.3,0,204.5,7.7,6.95,5.45,5.45,4.7,4.7,0.645,6.5,5.587,4.412,3.813,3.5,2.863,0,0
"2018-04-14 03:42:00",919081,0,7.272,7.214,7.063,78.16,0,204.3,6.95,6.95,6.2,4.7,4.7,3.95,0.525,5.9,4.9,4.025,3.5,3.275,2.7,0,0
"2018-04-14 03:43:00",919082,0,7.248,7.185,7.044,78.3,0,206.7,7.7,6.2,4.7,3.95,3.95,3.2,0.451,5.6,4.662,3.938,3.25,3,2.325,0,0
"2018-04-14 03:44:00",919083,0,7.216,7.167,7.024,78.42,0,205.2,7.7,6.95,6.2,5.45,5.45,3.95,0.973,5.862,5.35,4.212,3.675,3.437,2.925,0,0
"2018-04-14 03:45:00",919084,0,7.244,7.184,7.046,78.26,0,204.9,7.7,7.7,6.2,6.2,5.45,4.7,0.817,6.625,5.575,4.637,4.15,3.762,3.088,0,0
"2018-04-14 03:46:00",919085,0,7.282,7.231,7.098,77.95,0,205.3,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.525,5.45,4.737,4.125,3.913,3.263,0,0
"2018-04-14 03:47:00",919086,0,7.307,7.246,7.126,77.77,0,205.7,8.45,7.7,7.7,6.95,6.2,5.45,0.797,7.075,6.212,5.075,4.275,3.9,3.35,0,0
"2018-04-14 03:48:00",919087,0,7.313,7.275,7.135,77.62,0,206,8.45,7.7,6.95,6.95,6.95,5.45,0.866,6.587,5.637,4.775,4.263,3.95,3.3,0,0
"2018-04-14 03:49:00",919088,0,7.27,7.221,7.107,77.87,0,203.7,7.7,6.95,6.95,5.45,4.7,3.95,0.672,6.125,5.162,4.125,3.613,3.413,3.075,0,0
"2018-04-14 03:50:00",919089,-1,7.268,7.218,7.085,77.9,0,206.7,7.7,6.95,6.95,6.2,5.45,4.7,0.861,6.062,5.362,4.312,3.762,3.438,2.8,0,0
"2018-04-14 03:51:00",919090,-1,7.275,7.221,7.104,77.78,0,203.3,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.737,5.875,5.012,4.387,4.038,3.45,0,0
"2018-04-14 03:52:00",919091,-1,7.331,7.314,7.169,77.22,0,207.8,8.45,7.7,6.95,6.2,6.95,4.7,0.792,6.887,6.112,5.325,4.587,4.3,3.563,0,0
"2018-04-14 03:53:00",919092,-1,7.317,7.301,7.171,77.28,0,206.4,8.45,8.45,7.7,6.95,6.95,5.45,1.133,6.725,5.8,4.875,4.287,3.987,3.275,0,0
"2018-04-14 03:54:00",919093,-1,7.309,7.288,7.143,77.43,0,204.3,7.7,8.45,6.95,5.45,5.45,4.7,1.038,6.062,5.175,4.15,3.575,3.3,2.813,0,0
"2018-04-14 03:55:00",919094,-1,7.315,7.273,7.151,77.46,0,203.8,7.7,6.95,6.95,6.2,6.2,5.45,0.814,6.912,5.875,5.087,4.475,4.175,3.525,0,0
"2018-04-14 03:56:00",919095,-1,7.321,7.286,7.158,77.47,0,205.1,8.45,7.7,6.95,5.45,4.7,4.7,0.683,6.587,5.637,4.825,4.112,3.75,3.175,0,0
"2018-04-14 03:57:00",919096,-1,7.295,7.266,7.129,77.58,0,205.9,8.45,7.7,5.45,5.45,4.7,3.95,0.521,6.687,5.775,4.625,3.975,3.55,2.9,0,0
"2018-04-14 03:58:00",919097,-1,7.326,7.275,7.127,77.5,0,203.5,9.2,7.7,6.95,6.2,5.45,4.7,0.66,7.112,5.95,4.725,4.125,3.65,3.138,0,0
"2018-04-14 03:59:00",919098,-1,7.359,7.309,7.172,77.27,0,205.8,8.45,9.2,7.7,6.95,6.2,5.45,0.723,7.025,6.25,5.25,4.387,3.9,3.488,0,0
"2018-04-14 04:00:00",919099,-1,7.342,7.303,7.179,77.3,0,205.2,8.45,7.7,6.95,6.95,5.45,5.45,0.752,7.162,6.25,5.3,4.762,4.4,3.8,0,0
"2018-04-14 04:01:00",919100,-1,7.358,7.321,7.2,77.19,0,205.2,8.45,8.45,6.95,6.95,6.95,6.2,1.001,6.875,6.037,5.1,4.587,4.3,3.725,0,0
"2018-04-14 04:02:00",919101,-1,7.317,7.282,7.162,77.49,0,206.9,7.7,7.7,5.45,5.45,5.45,4.7,0.793,6.262,5.387,4.462,3.937,3.575,3.05,0,0
"2018-04-14 04:03:00",919102,-1,7.297,7.277,7.162,77.55,0,205.5,9.2,8.45,6.95,6.95,6.2,5.45,1.029,6.762,5.9,5.237,4.712,4.312,3.525,0,0
"2018-04-14 04:04:00",919103,-1,7.291,7.268,7.138,77.66,0,207.4,9.95,8.45,6.95,6.95,6.95,6.2,1.155,6.95,5.912,4.812,4.187,3.825,3.15,0,0
"2018-04-14 04:05:00",919104,-1,7.301,7.247,7.121,77.7,0,205.7,8.45,7.7,6.95,6.2,6.2,5.45,0.88,6.862,5.787,4.725,4.012,3.725,3.1,0,0
"2018-04-14 04:06:00",919105,-1,7.309,7.274,7.14,77.54,0,204.4,9.2,7.7,6.95,6.95,6.2,6.2,1.02,7.15,6.262,5.287,4.762,4.337,3.687,0,0
"2018-04-14 04:07:00",919106,-1,7.33,7.292,7.163,77.37,0,204.1,9.95,8.45,6.95,6.2,6.2,4.7,0.973,7.262,6.025,4.962,4.25,3.85,3.275,0,0
"2018-04-14 04:08:00",919107,-1,7.356,7.302,7.184,77.25,0,206.4,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.312,6.375,5.637,5.125,4.687,3.925,0,0
"2018-04-14 04:09:00",919108,-1,7.346,7.309,7.195,77.23,0,202.6,8.45,8.45,6.95,6.2,5.45,5.45,0.739,7.212,6.087,5.337,4.687,4.237,3.488,0,0
"2018-04-14 04:10:00",919109,0,7.352,7.309,7.198,77.2,0,203.9,9.2,8.45,7.7,6.95,6.2,5.45,1.076,6.862,5.5,4.787,4.25,4.1,3.213,0,0
"2018-04-14 04:11:00",919110,0,7.331,7.278,7.171,77.37,0,206.1,9.2,8.45,6.95,6.2,6.95,5.45,1.061,6.75,5.775,4.8,4.325,4.038,3.463,0,0
"2018-04-14 04:12:00",919111,0,7.281,7.243,7.116,77.73,0,206.2,8.45,7.7,6.2,6.2,6.2,5.45,1.029,6.45,5.3,4.362,3.912,3.6,2.925,0,0
"2018-04-14 04:13:00",919112,0,7.326,7.273,7.16,77.46,0,207.5,9.2,8.45,7.7,6.95,6.2,6.2,0.9,7.337,6.587,5.575,4.925,4.4,3.663,0,0
"2018-04-14 04:14:00",919113,0,7.358,7.317,7.197,77.14,0,207.4,9.2,8.45,6.95,6.95,6.2,5.45,0.882,7.55,6.187,5.325,4.737,4.337,3.625,0,0
"2018-04-14 04:15:00",919114,0,7.355,7.322,7.212,77.07,0,209.5,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.812,6.325,5.412,4.7,4.3,3.538,0,0
"2018-04-14 04:16:00",919115,0,7.337,7.302,7.191,77.16,0,207.6,9.2,7.7,6.95,6.2,6.2,4.7,0.668,7.162,5.975,4.975,4.5,4.212,3.475,0,0
"2018-04-14 04:17:00",919116,0,7.363,7.311,7.192,77.16,0,207.3,9.2,8.45,6.95,6.95,6.95,4.7,0.924,7.45,6.475,5.362,4.575,4.187,3.388,0,0
"2018-04-14 04:18:00",919117,0,7.374,7.332,7.191,77.05,0,206.7,8.45,7.7,6.95,5.45,5.45,4.7,0.806,6.925,5.875,4.912,4.125,3.762,3.15,0,0
"2018-04-14 04:19:00",919118,0,7.317,7.275,7.158,77.43,0,205.5,8.45,8.45,6.95,6.2,5.45,4.7,0.804,7.087,6,5.025,4.45,4.05,3.463,0,0
"2018-04-14 04:20:00",919119,0,7.307,7.263,7.139,77.5,0,207.8,9.2,8.45,6.2,6.2,5.45,4.7,0.838,6.637,5.537,4.312,3.825,3.563,2.975,0,0
"2018-04-14 04:21:00",919120,0,7.319,7.29,7.151,77.36,0,206.1,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.575,5.787,4.837,4.263,3.875,3.225,0,0
"2018-04-14 04:22:00",919121,0,7.264,7.23,7.097,77.75,0,208.3,7.7,6.95,6.2,5.45,5.45,4.7,0.843,6.1,5.2,3.937,3.537,3.4,2.85,0,0
"2018-04-14 04:23:00",919122,0,7.341,7.272,7.153,77.3,0,208.1,9.2,8.45,8.45,6.95,6.95,5.45,1.073,7.862,6.6,5.425,4.712,4.275,3.425,0,0
"2018-04-14 04:24:00",919123,0,7.386,7.353,7.225,76.83,0,209.3,8.45,8.45,7.7,6.95,6.2,5.45,0.823,7.037,6.362,5.487,4.8,4.412,3.625,0,0
"2018-04-14 04:25:00",919124,0,7.321,7.312,7.2,77.11,0,208.2,8.45,7.7,6.95,6.2,6.2,5.45,0.723,6.662,5.85,5.05,4.5,4.15,3.463,0,0
"2018-04-14 04:26:00",919125,0,7.32,7.287,7.169,77.31,0,208.3,9.2,8.45,7.7,6.95,6.2,4.7,0.798,7.2,5.862,4.875,4.325,3.975,3.288,0,0
"2018-04-14 04:27:00",919126,0,7.332,7.305,7.192,77.2,0,208.1,8.45,8.45,7.7,6.2,5.45,4.7,0.825,6.787,6.412,5.55,5,4.387,3.638,0,0
"2018-04-14 04:28:00",919127,0,7.323,7.312,7.209,77.14,0,208.3,8.45,7.7,6.95,6.95,6.2,5.45,0.897,6.737,5.925,4.987,4.3,4,3.388,0,0
"2018-04-14 04:29:00",919128,0,7.263,7.259,7.149,77.55,0,207.9,7.7,6.95,6.95,6.95,6.2,5.45,0.858,6.125,5.225,4.45,3.9,3.638,2.913,0,0
"2018-04-14 04:30:00",919129,0,7.266,7.238,7.132,77.63,0,207.5,8.45,6.95,6.2,6.2,6.2,5.45,0.915,6.5,5.437,4.575,4.062,3.7,3.1,0,0
"2018-04-14 04:31:00",919130,0,7.264,7.235,7.118,77.67,0,209.2,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.975,6.087,5.212,4.525,4.112,3.425,0,0
"2018-04-14 04:32:00",919131,0,7.243,7.208,7.099,77.82,0,206.6,7.7,6.95,6.95,5.45,5.45,4.7,0.741,6.362,5.362,4.637,3.975,3.638,3.125,0,0
"2018-04-14 04:33:00",919132,0,7.254,7.232,7.122,77.68,0,205.7,8.45,8.45,7.7,6.95,6.95,5.45,0.986,7.087,6.387,5.562,4.937,4.437,3.837,0,0
"2018-04-14 04:34:00",919133,0,7.285,7.274,7.158,77.42,0,207,8.45,7.7,6.95,6.2,6.2,5.45,0.871,7.225,6.35,5.337,4.675,4.3,3.65,0,0
"2018-04-14 04:35:00",919134,0,7.25,7.243,7.125,77.59,0,207.6,7.7,7.7,6.95,6.2,5.45,3.95,0.658,6.25,5.837,4.9,4.212,3.787,3.088,0,0
"2018-04-14 04:36:00",919135,0,7.186,7.192,7.071,77.98,0,206.9,7.7,6.2,5.45,5.45,3.95,3.95,0.667,5.637,4.65,3.75,3.325,3.125,2.65,0,0
"2018-04-14 04:37:00",919136,0,7.177,7.128,7.022,78.38,0,205.4,8.45,6.95,6.2,5.45,4.7,4.7,0.756,6.612,5.287,4.275,3.725,3.438,2.875,0,0
"2018-04-14 04:38:00",919137,0,7.209,7.164,7.036,78.16,0,205.1,8.45,8.45,7.7,5.45,5.45,3.95,0.666,6.787,5.975,5.025,4.2,3.763,3.05,0,0
"2018-04-14 04:39:00",919138,0,7.243,7.212,7.077,77.81,0,205.8,9.2,8.45,6.95,6.2,5.45,4.7,0.718,6.95,6.25,5.237,4.6,4.187,3.5,0,0
"2018-04-14 04:40:00",919139,0,7.249,7.207,7.092,77.72,0,203,8.45,7.7,6.2,6.2,5.45,4.7,0.647,6.662,5.675,4.537,3.913,3.638,2.988,0,0
"2018-04-14 04:41:00",919140,0,7.236,7.198,7.085,77.82,0,204.6,9.2,7.7,6.95,6.2,6.2,4.7,0.838,7,5.787,4.812,4.287,3.962,3.375,0,0
"2018-04-14 04:42:00",919141,0,7.24,7.223,7.102,77.75,0,206.4,8.45,7.7,6.95,6.2,6.2,4.7,0.743,6.587,5.625,4.95,4.462,4.05,3.263,0,0
"2018-04-14 04:43:00",919142,0,7.237,7.197,7.097,77.85,0,204.2,8.45,7.7,6.95,6.95,6.95,6.2,0.881,6.487,5.587,4.662,4.138,3.912,3.3,0,0
"2018-04-14 04:44:00",919143,0,7.197,7.18,7.067,78.02,0,204.7,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.6,5.787,5.012,4.475,4.237,3.6,0,0
"2018-04-14 04:45:00",919144,0,7.201,7.175,7.062,78.03,0,205.6,7.7,6.95,5.45,5.45,5.45,4.7,0.666,6.362,5.1,4.062,3.675,3.45,2.875,0,0
"2018-04-14 04:46:00",919145,0,7.203,7.164,7.038,78.15,0,204.4,9.2,7.7,6.2,5.45,4.7,3.95,0.604,6.225,5.025,4.175,3.688,3.3,2.738,0,0
"2018-04-14 04:47:00",919146,0,7.232,7.189,7.076,77.92,0,207.8,9.2,7.7,6.95,6.2,6.2,5.45,0.77,6.812,6.25,5.437,4.837,4.512,3.662,0,0
"2018-04-14 04:48:00",919147,0,7.213,7.195,7.075,77.91,0,205.4,8.45,7.7,6.2,6.2,5.45,4.7,0.71,6.537,5.587,4.587,4.163,3.9,3.288,0,0
"2018-04-14 04:49:00",919148,0,7.184,7.155,7.038,78.24,0,206.2,8.45,6.95,6.2,6.2,5.45,4.7,0.831,6.337,5.087,4.337,3.925,3.687,3.1,0,0
"2018-04-14 04:50:00",919149,-1,7.173,7.134,7.021,78.34,0,208.2,7.7,6.95,6.2,5.45,5.45,4.7,0.922,6.55,5.687,4.75,4.138,3.725,3.1,0,0
"2018-04-14 04:51:00",919150,-1,7.155,7.148,7.016,78.33,0,205.5,7.7,7.7,5.45,4.7,4.7,4.7,0.703,5.912,5.225,4.3,3.65,3.375,2.813,0,0
"2018-04-14 04:52:00",919151,-1,7.137,7.103,6.99,78.52,0,205,6.95,6.95,6.2,6.2,5.45,4.7,0.683,6.05,5.25,4.412,3.962,3.75,3.038,0,0
"2018-04-14 04:53:00",919152,-1,7.153,7.114,6.998,78.49,0,205.8,7.7,7.7,6.2,5.45,5.45,3.95,0.904,6.362,5.487,4.675,4.062,3.762,3.088,0,0
"2018-04-14 04:54:00",919153,-1,7.129,7.115,6.992,78.53,0,205.9,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.875,5.012,4.075,3.413,3.1,2.6,0,0
"2018-04-14 04:55:00",919154,-1,7.13,7.11,6.987,78.55,0,207,7.7,7.7,6.95,6.2,6.2,5.45,0.707,6.562,5.675,5.075,4.537,4.138,3.488,0,0
"2018-04-14 04:56:00",919155,-1,7.149,7.136,7.016,78.39,0,207,7.7,7.7,6.2,6.2,5.45,5.45,0.75,6.45,5.8,4.812,4.287,3.975,3.325,0,0
"2018-04-14 04:57:00",919156,-1,7.145,7.122,6.994,78.49,0,205.9,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.875,4.862,4.275,3.925,3.6,3.2,0,0
"2018-04-14 04:58:00",919157,-1,7.105,7.062,6.946,78.85,0,206.4,7.7,7.7,6.95,6.2,6.2,5.45,1.074,5.95,5.1,4.325,3.787,3.55,2.85,0,0
"2018-04-14 04:59:00",919158,-1,7.1,7.071,6.958,78.76,0,205.7,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.387,5.575,4.662,4.075,3.8,3.15,0,0
"2018-04-14 05:00:00",919159,-1,7.164,7.109,6.989,78.46,0,205.4,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.687,5.987,4.962,4.375,4.05,3.35,0,0
"2018-04-14 05:01:00",919160,-1,7.161,7.132,6.983,78.44,0,206.3,7.7,6.95,6.2,5.45,4.7,3.95,0.735,6.2,5.15,4.225,3.638,3.35,2.775,0,0
"2018-04-14 05:02:00",919161,-1,7.136,7.092,6.956,78.65,0,206.1,8.45,6.95,6.2,5.45,5.45,3.95,0.942,6.187,5.087,4.025,3.537,3.263,2.6,0,0
"2018-04-14 05:03:00",919162,-1,7.133,7.084,6.955,78.65,0,206.1,7.7,6.95,6.2,6.2,5.45,4.7,0.882,6.337,5.625,4.45,3.887,3.563,3.013,0,0
"2018-04-14 05:04:00",919163,-1,7.131,7.093,6.962,78.61,0,204.2,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.637,4.65,4.038,3.65,3.338,2.838,0,0
"2018-04-14 05:05:00",919164,-1,7.072,7.041,6.92,78.92,0,203.9,7.7,6.95,5.45,5.45,4.7,4.7,0.901,5.65,5.025,4.062,3.363,3.138,2.688,0,0
"2018-04-14 05:06:00",919165,-1,7.087,7.043,6.909,78.91,0,205.6,6.95,6.95,5.45,4.7,3.95,3.95,0.51,6.05,5.15,4.187,3.6,3.4,2.85,0,0
"2018-04-14 05:07:00",919166,-1,7.087,7.04,6.902,78.96,0,203.3,6.95,6.95,6.2,6.2,6.2,5.45,0.871,6.05,5.262,4.3,3.825,3.588,3.013,0,0
"2018-04-14 05:08:00",919167,-1,7.064,7.035,6.896,78.97,0,204.8,6.95,6.2,6.2,5.45,4.7,4.7,0.741,5.775,4.925,4.138,3.613,3.263,2.838,0,0
"2018-04-14 05:09:00",919168,-1,7.039,7.005,6.873,79.16,0,203.5,7.7,6.95,5.45,5.45,4.7,3.95,0.658,5.487,4.75,4.125,3.55,3.288,2.7,0,0
"2018-04-14 05:10:00",919169,0,7.016,6.978,6.835,79.31,0,204.2,7.7,6.2,6.2,5.45,4.7,3.95,0.778,5.587,4.562,3.787,3.263,2.975,2.388,0,0
"2018-04-14 05:11:00",919170,0,7.021,6.975,6.833,79.33,0,206,7.7,7.7,6.2,5.45,5.45,4.7,0.781,6,5.112,4.387,3.825,3.575,2.95,0,0
"2018-04-14 05:12:00",919171,0,7.051,7,6.849,79.14,0,206.2,6.95,6.2,5.45,5.45,4.7,4.7,0.845,5.925,5.112,4.062,3.5,3.288,2.75,0,0
"2018-04-14 05:13:00",919172,0,7.066,7.011,6.863,79.04,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.542,6.262,5.587,4.637,4.05,3.7,3.05,0,0
"2018-04-14 05:14:00",919173,0,7.089,7.038,6.871,78.91,0,205.2,6.95,6.2,6.2,4.7,4.7,3.95,0.846,5.975,5.062,4.025,3.513,3.325,2.663,0,0
"2018-04-14 05:15:00",919174,0,7.045,6.976,6.838,79.16,0,203.7,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.575,4.712,3.937,3.325,3.1,2.563,0,0
"2018-04-14 05:16:00",919175,0,7.026,6.965,6.829,79.22,0,206,7.7,6.95,6.95,6.2,5.45,4.7,0.818,6.025,5.325,4.562,3.962,3.7,3.15,0,0
"2018-04-14 05:17:00",919176,0,7.025,6.981,6.843,79.21,0,205.6,6.95,6.2,5.45,5.45,3.95,3.95,0.654,5.45,4.575,3.95,3.5,3.088,2.588,0,0
"2018-04-14 05:18:00",919177,0,7.002,6.91,6.794,79.51,0,205.5,7.7,6.2,5.45,5.45,5.45,4.7,0.751,5.762,4.662,3.875,3.425,3.113,2.7,0,0
"2018-04-14 05:19:00",919178,0,7.004,6.927,6.8,79.53,0,209,6.95,6.95,5.45,4.7,4.7,3.95,0.537,6.012,4.987,4.3,3.675,3.375,2.738,0,0
"2018-04-14 05:20:00",919179,0,7.059,6.973,6.832,79.23,0,205.4,8.45,6.95,5.45,4.7,4.7,4.7,0.541,6.537,5.25,4.275,3.65,3.388,2.888,0,0
"2018-04-14 05:21:00",919180,0,7.108,7.039,6.897,78.82,0,205.8,9.2,6.95,6.95,6.95,6.95,6.2,0.849,6.612,5.712,5.037,4.537,4.3,3.588,0,0
"2018-04-14 05:22:00",919181,0,7.165,7.11,6.962,78.37,0,206.2,8.45,7.7,6.95,5.45,5.45,3.95,0.792,6.775,6.087,4.987,4.375,3.962,3.213,0,0
"2018-04-14 05:23:00",919182,0,7.172,7.128,6.978,78.22,0,206.7,7.7,7.7,5.45,5.45,5.45,4.7,0.661,6.325,5.137,4.075,3.563,3.425,2.925,0,0
"2018-04-14 05:24:00",919183,0,7.178,7.092,6.961,78.42,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,1.051,6.825,5.675,4.675,4.012,3.675,3.088,0,0
"2018-04-14 05:25:00",919184,0,7.24,7.176,7.023,77.99,0,206.1,8.45,7.7,6.95,5.45,5.45,4.7,0.764,6.425,5.85,4.912,4.187,3.787,3.225,0,0
"2018-04-14 05:26:00",919185,0,7.209,7.169,7.031,77.99,0,203.6,7.7,6.95,6.2,6.2,5.45,3.95,0.722,6.425,5.35,4.512,4.075,3.688,3.05,0,0
"2018-04-14 05:27:00",919186,0,7.242,7.196,7.057,77.83,0,204.8,7.7,6.95,5.45,5.45,5.45,4.7,0.701,6.062,5.15,4.45,3.925,3.65,3.013,0,0
"2018-04-14 05:28:00",919187,0,7.212,7.168,7.032,78.02,0,204.1,7.7,6.95,5.45,5.45,4.7,4.7,0.79,5.787,5.087,3.887,3.213,2.975,2.475,0,0
"2018-04-14 05:29:00",919188,0,7.242,7.166,7.029,78.04,0,205.5,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.4,5.475,4.7,4.112,3.712,2.975,0,0
"2018-04-14 05:30:00",919189,0,7.247,7.219,7.059,77.81,0,202.3,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.475,5.15,4.175,3.55,3.163,2.738,0,0
"2018-04-14 05:31:00",919190,0,7.231,7.198,7.045,77.94,0,201.3,6.95,5.45,5.45,4.7,4.7,3.95,0.713,5.637,4.525,3.812,3.363,3.113,2.513,0,0
"2018-04-14 05:32:00",919191,0,7.22,7.178,7.046,78.09,0,201.8,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.475,4.662,4.062,3.65,3.413,2.825,0,0
"2018-04-14 05:33:00",919192,0,7.195,7.164,7.028,78.27,0,202,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.587,4.662,3.987,3.525,3.15,2.575,0,0
"2018-04-14 05:34:00",919193,0,7.148,7.142,7.019,78.47,0,203.7,7.7,6.95,5.45,4.7,3.95,3.95,0.598,5.437,4.5,3.925,3.275,2.988,2.363,0,0
"2018-04-14 05:35:00",919194,0,7.187,7.158,7.025,78.34,0,203.4,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.412,5.537,4.65,4.062,3.713,3.113,0,0
"2018-04-14 05:36:00",919195,0,7.223,7.204,7.066,78.11,0,202.4,7.7,6.95,5.45,6.2,5.45,4.7,0.675,5.725,5.125,4.225,3.613,3.425,2.875,0,0
"2018-04-14 05:37:00",919196,0,7.171,7.151,7.024,78.52,0,204.7,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.662,4.537,3.975,3.55,3.313,2.775,0,0
"2018-04-14 05:38:00",919197,0,7.177,7.16,7.031,78.52,0,201.8,7.7,6.95,6.2,6.2,4.7,4.7,0.648,5.937,5.05,4.2,3.738,3.525,2.988,0,0
"2018-04-14 05:39:00",919198,0,7.174,7.156,7.025,78.54,0,202.4,6.95,6.2,5.45,5.45,4.7,3.2,0.704,5.737,4.787,4.025,3.5,3.163,2.55,0,0
"2018-04-14 05:40:00",919199,0,7.169,7.141,7.016,78.66,0,203.8,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.762,4.887,4,3.55,3.263,2.663,0,0
"2018-04-14 05:41:00",919200,0,7.173,7.145,7.017,78.67,0,203.6,6.95,6.2,6.2,5.45,5.45,3.95,0.731,6.175,5.225,4.412,3.8,3.6,2.975,0,0
"2018-04-14 05:42:00",919201,0,7.156,7.146,7.013,78.74,0,204.8,6.95,6.2,4.7,4.7,3.95,3.95,0.584,5.237,4.437,3.838,3.3,3.075,2.55,0,0
"2018-04-14 05:43:00",919202,0,7.143,7.118,6.999,78.9,0,203.9,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.862,5.112,4.225,3.6,3.388,2.838,0,0
"2018-04-14 05:44:00",919203,0,7.155,7.159,7.018,78.75,0,202.6,7.7,6.2,5.45,4.7,4.7,3.95,0.731,5.55,4.575,3.812,3.425,3.188,2.613,0,0
"2018-04-14 05:45:00",919204,0,7.162,7.155,7.026,78.78,0,205.3,7.7,7.7,6.2,5.45,5.45,4.7,0.781,5.662,5.087,4.35,3.85,3.575,2.975,0,0
"2018-04-14 05:46:00",919205,0,7.157,7.15,7.022,78.92,0,203.9,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.612,4.775,4.012,3.575,3.325,2.688,0,0
"2018-04-14 05:47:00",919206,0,7.169,7.156,7.044,78.89,0,204.9,6.95,6.2,6.2,6.2,5.45,4.7,0.649,6.087,5.312,4.75,4.3,3.962,3.25,0,0
"2018-04-14 05:48:00",919207,0,7.181,7.163,7.047,78.91,0,206.2,7.7,6.2,6.2,5.45,5.45,4.7,0.827,5.537,4.65,3.862,3.45,3.3,2.7,0,0
"2018-04-14 05:49:00",919208,0,7.207,7.171,7.058,78.9,0,204.5,7.7,6.95,6.2,5.45,4.7,4.7,0.743,6.387,5.462,4.412,3.8,3.538,3.125,0,0
"2018-04-14 05:50:00",919209,-1,7.238,7.201,7.082,78.8,0,205.7,6.95,6.2,4.7,5.45,5.45,3.95,0.678,5.712,4.512,3.8,3.438,3.188,2.525,0,0
"2018-04-14 05:51:00",919210,-1,7.221,7.186,7.081,78.93,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.237,5.137,4.337,3.787,3.438,2.938,0,0
"2018-04-14 05:52:00",919211,-1,7.273,7.251,7.128,78.65,0,201.2,7.7,6.95,6.2,6.2,6.2,4.7,0.871,5.925,4.837,4.038,3.488,3.213,2.838,0,0
"2018-04-14 05:53:00",919212,-1,7.273,7.263,7.146,78.6,0,205.3,8.45,6.95,6.2,5.45,5.45,5.45,0.871,6.375,5.425,4.537,3.925,3.563,3.025,0,0
"2018-04-14 05:54:00",919213,-1,7.284,7.294,7.176,78.43,0,204.3,7.7,6.95,6.2,5.45,4.7,3.95,0.803,6.05,5.287,4.375,3.85,3.525,3,0,0
"2018-04-14 05:55:00",919214,-1,7.278,7.289,7.171,78.65,0,205,7.7,6.95,5.45,5.45,4.7,3.95,0.755,5.562,4.725,3.887,3.325,3.163,2.613,0,0
"2018-04-14 05:56:00",919215,-1,7.284,7.301,7.181,78.66,0,205.3,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.737,4.85,4,3.5,3.3,2.75,0,0
"2018-04-14 05:57:00",919216,-1,7.321,7.348,7.237,78.24,0,204.8,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.075,5.862,5.087,4.387,3.962,3.288,0,0
"2018-04-14 05:58:00",919217,-1,7.334,7.374,7.255,78.28,0,203.2,7.7,6.95,6.2,6.2,5.45,5.45,0.802,5.862,4.837,4.2,3.688,3.425,2.85,0,0
"2018-04-14 05:59:00",919218,-1,7.353,7.37,7.259,78.38,0,210.2,8.45,7.7,5.45,4.7,4.7,3.95,0.713,6.137,5.162,3.975,3.513,3.288,2.688,0,0
"2018-04-14 06:00:00",919219,-1,7.424,7.418,7.316,77.96,0,208,8.45,8.45,7.7,6.95,6.95,5.45,1.009,6.962,6.162,5.3,4.812,4.387,3.663,0,0
"2018-04-14 06:01:00",919220,-1,7.446,7.491,7.372,77.67,0,209.7,7.7,6.95,5.45,5.45,4.7,3.95,0.556,5.85,5.112,4.375,3.9,3.563,2.825,0,0
"2018-04-14 06:02:00",919221,-1,7.43,7.466,7.372,77.96,0,209,7.7,6.95,6.2,6.2,5.45,4.7,0.785,5.737,4.975,4.275,3.8,3.4,2.8,0,0
"2018-04-14 06:03:00",919222,-1,7.47,7.501,7.414,77.62,0,207.7,8.45,8.45,7.7,6.95,6.2,5.45,0.742,6.937,6.2,5.275,4.587,4.275,3.513,0,0
"2018-04-14 06:04:00",919223,-1,7.535,7.574,7.474,77.14,0,206.9,8.45,8.45,7.7,6.2,6.2,4.7,0.962,6.912,5.987,5.112,4.375,4.125,3.488,0,0
"2018-04-14 06:05:00",919224,-1,7.564,7.597,7.502,77.03,0,205.5,9.2,8.45,7.7,6.2,6.2,5.45,0.996,6.725,5.825,4.775,4.275,4,3.35,0,0
"2018-04-14 06:06:00",919225,-1,7.565,7.604,7.512,77.12,0,209.7,8.45,8.45,6.95,6.2,5.45,4.7,0.898,6.962,5.875,4.837,4.05,3.675,3.138,0,0
"2018-04-14 06:07:00",919226,-1,7.557,7.607,7.52,77.21,0,206.7,8.45,7.7,6.2,6.2,5.45,4.7,0.713,6.2,5.45,4.65,4.112,3.737,3.038,0,0
"2018-04-14 06:08:00",919227,-1,7.568,7.62,7.532,77.15,0,207.4,8.45,7.7,6.2,5.45,5.45,4.7,0.632,6.2,5.6,4.725,4.275,3.887,3.3,0,0
"2018-04-14 06:09:00",919228,-1,7.584,7.639,7.552,77.01,0,209.9,8.45,8.45,7.7,6.95,6.95,5.45,0.953,6.637,5.937,5.087,4.637,4.287,3.712,0,0
"2018-04-14 06:10:00",919229,0,7.609,7.661,7.57,76.91,0,211.5,8.45,8.45,6.95,6.2,5.45,5.45,0.62,6.85,6.25,5.287,4.712,4.312,3.763,0,0
"2018-04-14 06:11:00",919230,0,7.645,7.7,7.604,76.58,0,208.8,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.137,6.387,5.375,4.737,4.287,3.65,0,0
"2018-04-14 06:12:00",919231,0,7.653,7.714,7.622,76.67,0,207.9,7.7,6.95,6.2,5.45,5.45,4.7,0.802,5.975,5.037,4.225,3.638,3.263,2.738,0,0
"2018-04-14 06:13:00",919232,0,7.658,7.715,7.621,76.76,0,208.3,9.95,8.45,6.95,6.2,6.2,4.7,0.879,7.412,6.175,5.15,4.487,4.075,3.5,0,0
"2018-04-14 06:14:00",919233,0,7.701,7.749,7.656,76.38,0,209.6,8.45,7.7,7.7,6.2,5.45,4.7,0.919,7.25,6.037,5.075,4.35,3.95,3.288,0,0
"2018-04-14 06:15:00",919234,0,7.729,7.784,7.688,76.17,0,210.6,10.7,9.95,7.7,6.95,6.95,6.95,1.006,7.837,6.937,5.837,5.225,4.725,3.975,0,0
"2018-04-14 06:16:00",919235,0,7.72,7.774,7.694,76.48,0,210.3,7.7,6.95,6.2,6.2,5.45,5.45,0.734,6.225,5.237,4.725,4.163,4.025,3.438,0,0
"2018-04-14 06:17:00",919236,0,7.718,7.781,7.699,76.48,0,212.5,9.95,9.2,7.7,6.95,6.2,5.45,1.04,7.112,6.162,5.075,4.225,3.875,3.138,0,0
"2018-04-14 06:18:00",919237,0,7.762,7.831,7.739,75.92,0,212.5,9.2,8.45,8.45,6.95,6.95,5.45,0.861,7.575,6.812,5.712,5.15,4.712,4.025,0,0
"2018-04-14 06:19:00",919238,0,7.784,7.857,7.77,76,0,210.5,9.95,9.2,7.7,7.7,7.7,6.2,0.979,7.537,6.412,5.562,4.987,4.537,3.7,0,0
"2018-04-14 06:20:00",919239,0,7.817,7.879,7.802,75.78,0,213.3,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.537,6.625,5.55,4.775,4.562,3.775,0,0
"2018-04-14 06:21:00",919240,0,7.846,7.935,7.837,75.58,0,209.8,9.2,9.2,7.7,6.95,6.2,5.45,1.128,6.975,6.462,5.512,4.812,4.437,3.712,0,0
"2018-04-14 06:22:00",919241,0,7.883,7.965,7.88,75.28,0,212.8,10.7,9.2,7.7,6.95,6.95,6.2,1.127,8.46,7.025,5.875,5.137,4.775,4.087,0,0
"2018-04-14 06:23:00",919242,0,7.902,7.977,7.9,75.21,0,211.8,12.2,9.95,8.45,7.7,6.95,6.2,1.1,8.2,7.462,6.1,5.287,4.837,4.05,0,0
"2018-04-14 06:24:00",919243,0,7.943,8.03,7.943,74.94,0,210.4,9.95,9.95,7.7,7.7,7.7,6.2,1.374,7.587,6.65,5.625,5.125,4.775,4.112,0,0
"2018-04-14 06:25:00",919244,0,7.94,8.03,7.952,75.13,0,211.6,10.7,9.95,8.45,8.45,7.7,6.95,0.95,7.737,6.912,6.112,5.4,4.987,4.25,0,0
"2018-04-14 06:26:00",919245,0,7.943,8.04,7.969,75.23,0,211.2,9.2,9.2,6.95,6.95,6.2,5.45,1.027,7.375,6.2,5.287,4.775,4.387,3.7,0,0
"2018-04-14 06:27:00",919246,0,7.953,8.06,7.984,75.13,0,212.4,9.95,9.2,8.45,8.45,7.7,7.7,1.149,7.05,6.475,5.587,4.962,4.662,3.95,0,0
"2018-04-14 06:28:00",919247,0,7.971,8.09,8.01,75.14,0,213.5,9.95,9.2,7.7,8.45,7.7,6.95,1.236,7.4,6.4,5.412,4.675,4.337,3.637,0,0
"2018-04-14 06:29:00",919248,0,8.02,8.12,8.05,74.83,0,212,9.2,8.45,6.95,6.95,6.2,5.45,0.834,7.075,5.787,4.85,4.4,4.038,3.513,0,0
"2018-04-14 06:30:00",919249,0,8.03,8.14,8.06,74.83,0,212.3,10.7,9.2,8.45,7.7,7.7,6.95,1.212,7.762,6.712,5.725,5,4.637,4.038,0,0
"2018-04-14 06:31:00",919250,0,8.06,8.16,8.09,74.37,0,208.4,9.95,9.2,7.7,7.7,6.95,5.45,0.986,7.925,7.1,6.087,5.275,4.812,3.875,0,0
"2018-04-14 06:32:00",919251,0,8.07,8.19,8.11,74.54,0,211.8,9.95,9.95,9.2,9.2,7.7,6.95,1.221,7.625,6.537,5.625,5.037,4.687,3.962,0,0
"2018-04-14 06:33:00",919252,0,8.09,8.2,8.13,74.47,0,209.3,9.95,8.45,6.95,6.2,6.2,4.7,0.888,7.725,6.512,5.212,4.462,4.112,3.525,0,0
"2018-04-14 06:34:00",919253,0,8.1,8.22,8.14,74.58,0,211.5,9.95,8.45,7.7,7.7,6.95,5.45,1.108,7.487,6.375,5.637,5.087,4.737,3.85,0,0
"2018-04-14 06:35:00",919254,0,8.11,8.23,8.15,74.35,0,209.8,11.45,11.45,9.95,8.45,8.45,6.95,1.005,9.24,8.06,6.712,5.95,5.4,4.512,0,0
"2018-04-14 06:36:00",919255,0,8.12,8.25,8.17,74.05,0,209.6,11.45,9.2,8.45,8.45,7.7,6.2,1.007,8.66,7.975,6.787,6.025,5.537,4.8,0,0
"2018-04-14 06:37:00",919256,0,8.1,8.24,8.16,74.54,0,206.8,9.95,9.95,9.2,8.45,7.7,6.2,1.158,8.31,7.5,6.187,5.512,5.075,4.25,0,0
"2018-04-14 06:38:00",919257,0,8.1,8.24,8.16,74.65,0,206.6,12.2,10.7,9.2,7.7,6.95,6.2,0.905,9.29,7.637,6.437,5.712,5.2,4.412,0,0
"2018-04-14 06:39:00",919258,0,8.1,8.24,8.17,74.76,0,208.7,10.7,9.95,9.2,8.45,6.95,6.2,1.035,8.72,7.637,6.337,5.525,5.162,4.3,0,0
"2018-04-14 06:40:00",919259,0,8.1,8.25,8.17,75.15,0,209.1,9.95,9.95,8.45,8.45,6.95,6.2,1.029,7.95,6.85,5.762,5.15,4.737,4.15,0,0
"2018-04-14 06:41:00",919260,0,8.1,8.24,8.17,74.9,0,208.4,10.7,9.95,8.45,7.7,7.7,6.2,0.917,8.59,7.975,6.9,6.062,5.5,4.575,0,0
"2018-04-14 06:42:00",919261,0,8.11,8.26,8.18,74.99,0,211,11.45,9.95,9.2,8.45,7.7,6.2,0.955,9.49,8.22,7.05,6.237,5.7,4.85,0,0
"2018-04-14 06:43:00",919262,0,8.1,8.25,8.18,75.38,0,210.5,9.95,9.95,7.7,7.7,6.2,5.45,0.981,8.04,7,5.812,5.162,4.762,4.187,0,0
"2018-04-14 06:44:00",919263,0,8.11,8.26,8.19,75.54,0,208.8,11.45,9.2,8.45,7.7,7.7,6.2,1.12,7.9,6.662,5.75,5.212,4.9,4.287,0,0
"2018-04-14 06:45:00",919264,0,8.12,8.26,8.19,75.22,0,210.7,11.45,10.7,9.2,9.2,8.45,6.95,0.982,9.54,8.54,7.362,6.425,5.862,4.912,0,0
"2018-04-14 06:46:00",919265,0,8.11,8.26,8.19,75.51,0,206.9,12.2,11.45,10.7,9.2,9.2,6.95,1.395,8.42,7.35,6.287,5.562,5.187,4.275,0,0
"2018-04-14 06:47:00",919266,0,8.11,8.26,8.19,75.28,0,209.9,10.7,9.95,9.2,8.45,8.45,6.95,1.266,8.74,7.912,6.837,5.975,5.437,4.55,0,0
"2018-04-14 06:48:00",919267,0,8.11,8.26,8.18,75.62,0,208.9,11.45,10.7,9.2,7.7,6.95,6.95,0.984,8.35,7.425,6.262,5.75,5.262,4.537,0,0
"2018-04-14 06:49:00",919268,0,8.1,8.26,8.17,75.46,0,207,11.45,10.7,9.2,8.45,7.7,6.95,1.138,9.42,8.31,7.025,6.175,5.662,4.637,0,0
"2018-04-14 06:50:00",919269,-1,8.09,8.25,8.17,76.04,0,201.1,10.7,9.95,8.45,6.95,6.95,6.2,0.998,7.725,7.037,5.862,5,4.575,3.812,0,0
"2018-04-14 06:51:00",919270,-1,8.11,8.26,8.19,75.97,0,205.1,11.45,10.7,9.95,8.45,7.7,6.2,0.893,8.41,7.662,6.45,5.637,5.087,4.237,0,0
"2018-04-14 06:52:00",919271,-1,8.11,8.27,8.21,75.71,0,208.4,10.7,9.95,9.2,8.45,6.95,6.2,1.045,8.24,7.312,6.2,5.425,5,4.187,0,0
"2018-04-14 06:53:00",919272,-1,8.12,8.27,8.21,75.65,0,206.8,12.95,12.2,10.7,9.2,9.2,7.7,1.255,9.94,8.57,7.075,6.237,5.725,4.75,0,0
"2018-04-14 06:54:00",919273,-1,8.11,8.28,8.21,75.23,0,206,12.2,10.7,9.95,8.45,8.45,7.7,1.187,9.96,8.76,7.362,6.625,6.112,5.225,0,0
"2018-04-14 06:55:00",919274,-1,8.11,8.3,8.22,75.46,0,206.9,12.2,12.2,11.45,9.95,8.45,7.7,1.221,9.49,8.37,7.062,6.35,5.837,4.85,0,0
"2018-04-14 06:56:00",919275,-1,8.11,8.29,8.23,75.29,0,205.1,12.2,11.45,9.95,9.2,7.7,6.95,0.905,9.67,8.3,6.725,5.912,5.525,4.725,0,0
"2018-04-14 06:57:00",919276,-1,8.11,8.29,8.23,75.2,0,206.3,12.2,11.45,9.95,9.2,8.45,7.7,1.058,10.45,8.97,7.687,6.912,6.275,5.237,0,0
"2018-04-14 06:58:00",919277,-1,8.1,8.27,8.21,75.5,0,206.2,11.45,10.7,9.2,8.45,7.7,6.95,1.183,9.07,7.712,6.4,5.687,5.2,4.45,0,0
"2018-04-14 06:59:00",919278,-1,8.09,8.28,8.2,75.49,0,208.4,12.2,10.7,9.95,9.2,8.45,6.95,1.111,9.96,8.3,6.912,5.987,5.4,4.537,0,0
"2018-04-14 07:00:00",919279,-1,8.09,8.26,8.19,75.82,0,207.5,9.95,9.2,8.45,7.7,6.2,5.45,0.778,7.412,6.937,5.987,5.287,4.762,4.025,0,0
"2018-04-14 07:01:00",919280,-1,8.12,8.29,8.23,76.11,0,207.3,9.95,9.95,8.45,6.95,6.95,6.2,1.02,7.725,6.712,5.625,4.837,4.6,3.812,0,0
"2018-04-14 07:02:00",919281,-1,8.12,8.32,8.26,75.83,0,206.6,9.2,8.45,7.7,6.95,6.95,5.45,1.028,7.875,6.687,5.512,4.775,4.375,3.675,0,0
"2018-04-14 07:03:00",919282,-1,8.16,8.36,8.28,76.05,0,207.8,8.45,7.7,6.2,5.45,5.45,4.7,0.7,6.587,5.7,4.637,4.112,3.825,3.125,0,0
"2018-04-14 07:04:00",919283,-1,8.21,8.43,8.37,75.98,0,206.7,7.7,7.7,6.95,6.2,5.45,4.7,0.85,6.525,5.425,4.387,3.837,3.438,2.75,0,0
"2018-04-14 07:05:00",919284,-1,8.25,8.46,8.42,75.11,0,205.8,11.45,10.7,8.45,8.45,6.95,6.2,0.961,8.57,7.5,6.012,5.337,4.762,4.112,0,0
"2018-04-14 07:06:00",919285,-1,8.27,8.48,8.43,74.46,0,211,11.45,10.7,9.95,9.95,9.95,8.45,1.165,9.32,8.33,7.4,6.612,6.025,5.012,0,0
"2018-04-14 07:07:00",919286,-1,8.25,8.46,8.4,74.42,0,213.5,11.45,10.7,9.2,9.2,8.45,6.95,1.085,9.37,8.57,7.337,6.562,6.05,5.075,0,0
"2018-04-14 07:08:00",919287,-1,8.26,8.46,8.39,74.88,0,208.7,11.45,9.95,8.45,9.2,7.7,6.95,1.065,8.47,7.5,6.462,5.812,5.462,4.6,0,0
"2018-04-14 07:09:00",919288,-1,8.31,8.54,8.47,74.84,0,210.8,9.95,9.2,7.7,7.7,6.95,6.2,0.97,8.21,7.3,6.062,5.3,5,4.2,0,0
"2018-04-14 07:10:00",919289,0,8.34,8.57,8.51,74.48,0,206.2,9.95,9.95,8.45,7.7,7.7,6.2,0.932,8.31,7.612,6.387,5.712,5.275,4.35,0,0
"2018-04-14 07:11:00",919290,0,8.35,8.6,8.54,74.48,0,206,11.45,11.45,10.7,9.95,9.95,8.45,1.642,9.11,8.05,6.862,6.125,5.65,4.825,0,0
"2018-04-14 07:12:00",919291,0,8.36,8.63,8.57,74.06,0,211.5,11.45,10.7,9.95,8.45,8.45,6.95,0.849,9.76,8.92,7.612,6.7,6.1,5.012,0,0
"2018-04-14 07:13:00",919292,0,8.4,8.69,8.65,74.26,0,207.8,11.45,9.95,9.2,7.7,7.7,6.2,0.917,9.16,8,6.675,5.737,5.25,4.525,0,0
"2018-04-14 07:14:00",919293,0,8.45,8.77,8.74,73.87,0,206.6,11.45,10.7,9.2,8.45,7.7,6.2,0.971,9.25,8.04,6.65,5.687,5.225,4.475,0,0
"2018-04-14 07:15:00",919294,0,8.56,8.86,8.83,73.97,0,207,9.95,9.2,9.2,8.45,7.7,6.95,1.166,7.825,6.937,6.025,5.337,4.837,4.163,0,0
"2018-04-14 07:16:00",919295,0,8.64,8.97,8.94,73.73,0,206.7,9.95,9.2,8.45,7.7,6.95,6.2,0.973,7.687,7.087,6.125,5.337,4.837,3.95,0,0
"2018-04-14 07:17:00",919296,0,8.69,9.06,9.05,72.89,0,203.9,12.2,12.2,10.7,9.95,9.95,8.45,1.312,9.7,8.55,7.275,6.237,5.65,4.937,0,0
"2018-04-14 07:18:00",919297,0,8.7,9.09,9.09,72.3,0,207.1,10.7,10.7,9.95,8.45,8.45,6.95,1.342,8.67,7.612,6.587,5.787,5.237,4.475,0,0
"2018-04-14 07:19:00",919298,0,8.86,9.29,9.27,72.44,0,206.5,9.95,9.2,8.45,8.45,7.7,6.2,1.12,7.462,6.712,5.862,5.137,4.65,3.85,0,0
"2018-04-14 07:20:00",919299,0,8.85,9.28,9.29,72.24,0,212.3,10.7,9.95,9.2,9.2,8.45,7.7,1.141,8.9,7.725,6.5,5.687,5.212,4.337,0,0
"2018-04-14 07:21:00",919300,0,8.82,9.3,9.32,71.94,0,212.1,12.2,10.7,9.95,8.45,7.7,6.95,1.02,9.9,8.7,7.225,6.262,5.825,5.062,0,0
"2018-04-14 07:22:00",919301,0,8.72,9.17,9.21,72.61,0,209.2,11.45,10.7,9.2,7.7,7.7,6.95,0.954,9.49,8.5,7.25,6.387,5.837,5.087,0,0
"2018-04-14 07:23:00",919302,0,8.79,9.17,9.18,72.1,0,202.3,12.2,11.45,10.7,9.95,9.2,8.45,1.229,10.02,8.86,7.437,6.75,6.187,5.15,0,0
"2018-04-14 07:24:00",919303,0,8.78,9.18,9.18,71.25,0,209.2,13.7,12.2,10.7,9.2,8.45,8.45,1.266,10.8,9.79,8.1,7.025,6.562,5.6,0,0
"2018-04-14 07:25:00",919304,0,8.71,9.12,9.14,71.95,0,210.1,11.45,10.7,9.2,8.45,7.7,6.95,1.101,9.9,8.75,7.075,6.137,5.7,4.787,0,0
"2018-04-14 07:26:00",919305,0,8.86,9.24,9.23,71.92,0,210.1,11.45,11.45,9.95,9.2,8.45,6.95,1.029,8.85,8.39,7.362,6.487,5.862,4.8,0,0
"2018-04-14 07:27:00",919306,0,8.89,9.26,9.26,71.76,0,210.2,11.45,10.7,10.7,9.2,9.2,7.7,1.166,9.21,8.3,6.7,6.087,5.587,4.637,0,0
"2018-04-14 07:28:00",919307,0,8.9,9.27,9.26,72.25,0,205.4,12.2,11.45,9.95,9.95,9.2,8.45,1.302,9.34,8.21,7.062,6.3,5.8,4.887,0,0
"2018-04-14 07:29:00",919308,0,8.87,9.29,9.26,72.06,0,200.5,12.95,12.2,9.95,9.2,9.2,8.45,1.4,9.77,8.77,7.412,6.787,6.187,5.175,0,0
"2018-04-14 07:30:00",919309,0,8.79,9.19,9.2,72.48,0,202.6,12.2,11.45,9.95,7.7,6.95,6.2,0.937,9.31,7.862,6.65,6,5.562,4.787,0,0
"2018-04-14 07:31:00",919310,0,8.88,9.29,9.27,72.11,0,205.8,12.2,10.7,9.2,8.45,8.45,7.7,0.986,9.56,8.62,7.337,6.462,5.937,5.075,0,0
"2018-04-14 07:32:00",919311,0,8.75,9.16,9.17,71.58,0,208.4,12.2,11.45,9.95,8.45,8.45,6.95,1.056,9.99,9.05,7.425,6.487,5.962,4.987,0,0
"2018-04-14 07:33:00",919312,0,8.78,9.17,9.16,72.68,0,206.3,12.2,11.45,10.7,9.2,9.2,6.95,1.384,9.5,8.27,7.1,6.325,5.912,4.862,0,0
"2018-04-14 07:34:00",919313,0,8.73,9.15,9.12,72.43,0,207.4,12.95,12.2,10.7,9.95,9.2,8.45,1.4,10.27,9.2,7.8,7.012,6.55,5.662,0,0
"2018-04-14 07:35:00",919314,0,8.72,9.08,9.06,72.55,0,201.9,12.95,12.2,11.45,10.7,9.2,8.45,1.288,10.36,9.27,8,7.175,6.575,5.487,0,0
"2018-04-14 07:36:00",919315,0,8.67,9.04,9.02,72.67,0,203.5,12.2,12.2,10.7,9.95,8.45,7.7,1.238,10.11,9.11,7.725,6.862,6.35,5.15,0,0
"2018-04-14 07:37:00",919316,0,8.73,9.11,9.1,73.25,0,200.2,11.45,10.7,9.95,9.2,9.2,7.7,1.277,9.69,8.25,6.912,6.175,5.725,5,0,0
"2018-04-14 07:38:00",919317,0,8.75,9.15,9.17,72.64,0,201.6,12.2,12.2,9.95,9.2,8.45,8.45,1.091,10.37,9.06,7.4,6.35,5.8,5,0,0
"2018-04-14 07:39:00",919318,0,8.7,9.12,9.12,72.12,0,200.3,12.2,11.45,9.95,9.2,8.45,6.95,1.111,10.42,9.36,8.01,7.087,6.462,5.262,0,0
"2018-04-14 07:40:00",919319,0,8.68,9.05,9.04,72.62,0,204.4,12.2,11.45,10.7,9.2,9.2,7.7,1.267,10.3,9.25,7.912,7.112,6.45,5.437,0,0
"2018-04-14 07:41:00",919320,0,8.67,9.07,9.04,73.28,0,201,12.2,11.45,10.7,9.95,9.95,7.7,1.396,10.25,9.01,7.837,6.95,6.225,5.225,0,0
"2018-04-14 07:42:00",919321,0,8.69,9.11,9.11,73.07,0,203,12.2,10.7,9.2,8.45,7.7,6.95,1.082,9.74,8.51,7.237,6.362,5.862,5.1,0,0
"2018-04-14 07:43:00",919322,0,8.82,9.22,9.28,73.13,0,201.2,11.45,9.95,9.2,8.45,8.45,6.95,1.181,8.65,7.362,6.025,5.35,5.037,4.237,0,0
"2018-04-14 07:44:00",919323,0,8.81,9.24,9.26,72.39,0,201.8,12.2,11.45,9.95,9.2,8.45,6.95,1.155,10.04,8.85,7.425,6.537,5.9,5.062,0,0
"2018-04-14 07:45:00",919324,0,8.71,9,9.05,73.41,0,200.9,11.45,10.7,9.95,8.45,7.7,6.95,1.098,9.54,8.3,6.987,6.025,5.387,4.55,0,0
"2018-04-14 07:46:00",919325,0,8.69,8.97,8.98,73.36,0,202.8,12.2,12.2,10.7,9.95,9.2,7.7,1.563,9.35,8.25,7.062,6.237,5.775,4.812,0,0
"2018-04-14 07:47:00",919326,0,8.67,8.9,8.9,73.77,0,198.9,10.7,11.45,10.7,10.7,9.2,9.2,1.665,8.57,7.487,6.225,5.437,4.962,4.175,0,0
"2018-04-14 07:48:00",919327,0,8.68,8.94,8.92,73.74,0,204,11.45,10.7,9.95,8.45,8.45,6.95,1.281,8.7,7.637,6.562,5.587,5.087,4.138,0,0
"2018-04-14 07:49:00",919328,0,8.57,8.82,8.81,73.75,0,202,12.2,11.45,10.7,9.95,8.45,8.45,1.366,10.82,9.17,7.437,6.612,6.062,5.225,0,0
"2018-04-14 07:50:00",919329,-1,8.56,8.81,8.79,73.95,0,199.1,12.2,11.45,10.7,9.2,9.2,7.7,1.285,9.95,8.84,7.775,6.8,6.2,4.925,0,0
"2018-04-14 07:51:00",919330,-1,8.56,8.81,8.78,73.88,0,198.4,10.7,10.7,10.7,7.7,7.7,7.7,1.145,9.04,8.22,6.812,5.825,5.425,4.625,0,0
"2018-04-14 07:52:00",919331,-1,8.61,8.83,8.79,73.97,0,201.8,12.2,11.45,10.7,9.95,9.2,7.7,1.192,9.52,8.85,7.925,7.037,6.312,5.325,0,0
"2018-04-14 07:53:00",919332,-1,8.64,8.86,8.83,74.44,0,197.9,10.7,9.95,9.2,9.2,7.7,6.95,1.236,8.39,7.45,6.35,5.6,5.062,4.325,0,0
"2018-04-14 07:54:00",919333,-1,8.64,8.9,8.87,73.99,0,197.9,11.45,9.95,9.2,7.7,7.7,6.95,0.992,9.49,8.39,7.087,6.05,5.437,4.637,0,0
"2018-04-14 07:55:00",919334,-1,8.66,8.88,8.87,73.7,0,196.4,12.2,12.2,10.7,9.95,9.2,7.7,1.404,9.45,8.64,7.575,6.8,6.037,5.175,0,0
"2018-04-14 07:56:00",919335,-1,8.61,8.86,8.84,73.59,0,195.9,12.95,11.45,10.7,9.2,9.2,8.45,0.898,10.46,9.26,7.85,6.825,6.225,5.087,0,0
"2018-04-14 07:57:00",919336,-1,8.58,8.83,8.81,74.16,0,198.6,11.45,11.45,9.95,9.2,8.45,6.95,1.155,9.35,8.01,7.175,6.537,5.987,5.025,0,0
"2018-04-14 07:58:00",919337,-1,8.62,8.86,8.83,74.49,0,201.3,11.45,10.7,9.95,9.2,8.45,6.95,1.085,9.55,8.55,7.412,6.5,5.937,4.937,0,0
"2018-04-14 07:59:00",919338,-1,8.66,8.9,8.88,74.61,0,203,10.7,9.2,8.45,6.95,6.95,6.2,0.882,8.21,7.387,6.212,5.412,5.05,4.175,0,0
"2018-04-14 08:00:00",919339,-1,8.67,8.92,8.9,74.11,0,201,11.45,10.7,10.7,9.2,8.45,6.95,1.241,9.19,8.6,7.275,6.225,5.612,4.85,0,0
"2018-04-14 08:01:00",919340,-1,8.7,8.94,8.95,74.25,0,198.4,11.45,9.2,8.45,7.7,6.2,5.45,1.089,8.37,6.775,5.425,4.712,4.263,3.587,0,0
"2018-04-14 08:02:00",919341,-1,8.7,9.01,9,73.27,0,197.7,12.95,11.45,9.95,8.45,8.45,6.95,1.216,9.87,8.62,7.162,6.287,5.712,4.812,0,0
"2018-04-14 08:03:00",919342,-1,8.62,8.89,8.9,73.62,0,196.9,11.45,10.7,9.95,9.2,9.2,8.45,1.132,9.97,8.74,7.25,6.425,5.875,5.1,0,0
"2018-04-14 08:04:00",919343,-1,8.68,8.96,8.97,73.92,0,195.1,10.7,9.95,8.45,7.7,7.7,6.2,0.837,8.91,7.625,6.337,5.65,5.275,4.475,0,0
"2018-04-14 08:05:00",919344,-1,8.74,9.05,9.04,73.79,0,193.8,12.95,11.45,9.95,9.2,8.45,6.95,1.135,9.87,8.89,7.475,6.587,5.95,4.837,0,0
"2018-04-14 08:06:00",919345,-1,8.68,8.99,8.99,74.16,0,196.3,12.2,10.7,9.2,8.45,8.45,8.45,1.026,10.05,8.6,7.375,6.525,5.987,5.062,0,0
"2018-04-14 08:07:00",919346,-1,8.74,9.04,9.04,74.74,0,204,9.2,8.45,6.95,6.95,6.95,5.45,0.908,7.7,6.775,5.762,5.05,4.675,3.9,0,0
"2018-04-14 08:08:00",919347,-1,8.8,9.09,9.1,74.79,0,200.8,10.7,9.95,8.45,7.7,7.7,6.95,0.938,8.72,7.55,6.375,5.712,5.425,4.6,0,0
"2018-04-14 08:09:00",919348,-1,8.82,9.11,9.11,74.22,0,198.5,11.45,10.7,9.2,9.2,7.7,6.95,0.978,9.42,8.24,6.887,6.012,5.475,4.612,0,0
"2018-04-14 08:10:00",919349,0,8.76,9.06,9.06,74.37,0,196.4,11.45,10.7,8.45,7.7,7.7,6.2,1.029,9.26,7.95,6.675,5.912,5.437,4.55,0,0
"2018-04-14 08:11:00",919350,0,8.79,9.05,9.06,74.39,0,195.2,11.45,10.7,9.2,8.45,7.7,6.2,0.909,9.14,8.31,6.862,6.05,5.537,4.575,0,0
"2018-04-14 08:12:00",919351,0,8.85,9.13,9.1,73.87,0,197.6,12.95,12.2,10.7,9.2,8.45,6.95,1.26,9.49,8.15,7.15,6.362,5.7,4.9,0,0
"2018-04-14 08:13:00",919352,0,8.77,9.05,9.05,73.75,0,195.7,11.45,9.95,8.45,9.2,8.45,6.95,1.044,9.3,7.937,6.787,5.837,5.162,4.375,0,0
"2018-04-14 08:14:00",919353,0,8.79,9.06,9.05,73.81,0,198.8,10.7,9.95,9.2,9.2,8.45,6.2,1.141,9.05,7.675,6.575,5.9,5.462,4.512,0,0
"2018-04-14 08:15:00",919354,0,8.84,9.1,9.1,74.06,0,200.8,9.95,8.45,8.45,7.7,6.95,5.45,0.986,7.662,6.45,5.225,4.512,4.1,3.363,0,0
"2018-04-14 08:16:00",919355,0,8.94,9.22,9.19,74.12,0,200.3,10.7,10.7,9.95,9.2,9.2,8.45,1.331,8.19,7.5,6.4,5.575,5.1,4.287,0,0
"2018-04-14 08:17:00",919356,0,8.92,9.16,9.15,73.53,0,196.2,10.7,9.2,8.45,8.45,7.7,6.2,1.158,8.7,7.387,6.237,5.562,5.05,4.138,0,0
"2018-04-14 08:18:00",919357,0,8.95,9.2,9.19,73.64,0,199.8,10.7,8.45,7.7,7.7,6.95,6.2,0.96,7.8,6.762,5.75,5.225,4.825,4.062,0,0
"2018-04-14 08:19:00",919358,0,9.02,9.25,9.24,73.7,0,199.3,9.2,8.45,8.45,6.95,6.2,5.45,0.89,7.162,6.462,5.55,4.937,4.387,3.625,0,0
"2018-04-14 08:20:00",919359,0,9.02,9.29,9.26,73.36,0,199.6,11.45,10.7,9.95,8.45,7.7,6.2,1.2,8.69,7.45,6.45,5.725,5.3,4.35,0,0
"2018-04-14 08:21:00",919360,0,8.9,9.14,9.14,73.17,0,202.4,11.45,10.7,9.2,8.45,7.7,6.95,1.094,9.01,8.08,6.975,6.175,5.712,4.8,0,0
"2018-04-14 08:22:00",919361,0,8.92,9.15,9.15,73.8,0,200.2,10.7,9.95,9.2,8.45,8.45,7.7,1.334,8.56,7.712,6.687,6.05,5.475,4.425,0,0
"2018-04-14 08:23:00",919362,0,8.94,9.17,9.14,73.67,0,200.1,9.2,9.2,8.45,7.7,7.7,5.45,0.957,8.25,7.337,6.362,5.812,5.3,4.387,0,0
"2018-04-14 08:24:00",919363,0,8.97,9.22,9.19,74.01,0,201.6,9.2,9.2,8.45,7.7,7.7,6.2,1.165,7.45,6.825,6.075,5.487,5.037,4.263,0,0
"2018-04-14 08:25:00",919364,0,9.03,9.28,9.27,74.53,0,197.8,9.95,9.2,7.7,6.95,6.95,5.45,1.111,7.212,6.412,5.562,5.037,4.65,3.75,0,0
"2018-04-14 08:26:00",919365,0,8.97,9.25,9.25,74.24,0,200,9.95,9.2,7.7,7.7,6.95,6.95,0.943,8.16,7.537,6.475,5.562,5.112,4.263,0,0
"2018-04-14 08:27:00",919366,0,8.97,9.23,9.25,74.71,0,198.9,9.95,9.2,7.7,6.95,6.95,6.2,0.893,7.95,6.975,5.887,5.025,4.562,3.85,0,0
"2018-04-14 08:28:00",919367,0,9.03,9.31,9.3,74.02,0,199.2,9.95,9.2,9.2,9.2,7.7,6.2,1.053,8.3,7.55,6.612,6.062,5.612,4.6,0,0
"2018-04-14 08:29:00",919368,0,9.08,9.33,9.32,73.56,0,201.9,10.7,10.7,8.45,7.7,6.95,6.2,1.001,8.39,7.237,6.087,5.55,5.05,4.537,0,0
"2018-04-14 08:30:00",919369,0,9.03,9.31,9.3,72.77,0,196.2,10.7,10.7,9.2,8.45,8.45,7.7,0.979,9.66,8.8,7.587,6.662,6.112,5.175,0,0
"2018-04-14 08:31:00",919370,0,9.02,9.29,9.3,73.32,0,198.7,10.7,9.95,8.45,7.7,6.95,6.2,0.992,8.09,7.212,6.1,5.437,4.937,4.138,0,0
"2018-04-14 08:32:00",919371,0,9.17,9.42,9.43,73.21,0,197.5,9.95,9.2,8.45,6.95,6.2,6.2,0.968,7.062,6.687,5.737,5.075,4.675,3.9,0,0
"2018-04-14 08:33:00",919372,0,9.29,9.58,9.58,73.12,0,198.1,10.7,9.2,6.95,7.7,6.2,5.45,0.979,7.587,6.35,5.075,4.325,4.075,3.45,0,0
"2018-04-14 08:34:00",919373,0,9.33,9.65,9.67,72.42,0,202.4,9.95,9.2,7.7,6.2,6.2,4.7,0.85,7.912,6.775,5.575,4.725,4.325,3.588,0,0
"2018-04-14 08:35:00",919374,0,9.16,9.5,9.54,72.1,0,199.8,11.45,9.95,9.2,9.2,8.45,6.95,1.222,9.26,8.26,6.887,5.975,5.525,4.6,0,0
"2018-04-14 08:36:00",919375,0,9.12,9.44,9.5,72.07,0,198.8,10.7,9.95,8.45,8.45,7.7,6.2,1.228,8.66,7.2,6.175,5.562,5.1,4.387,0,0
"2018-04-14 08:37:00",919376,0,9.26,9.61,9.64,72.16,0,197.4,10.7,10.7,9.2,7.7,7.7,6.95,1.328,8.44,7.037,5.975,5.225,4.862,4.012,0,0
"2018-04-14 08:38:00",919377,0,9.23,9.56,9.58,71.65,0,196.2,10.7,10.7,9.95,9.2,7.7,6.95,1.236,8.87,7.787,6.537,5.887,5.35,4.462,0,0
"2018-04-14 08:39:00",919378,0,9.2,9.53,9.55,72.1,0,198.7,11.45,9.95,9.95,9.2,7.7,6.95,1.177,8.86,7.512,6.537,5.8,5.25,4.312,0,0
"2018-04-14 08:40:00",919379,0,9.24,9.55,9.57,72.16,0,200.4,9.95,9.2,8.45,7.7,7.7,6.2,1.129,7.712,7.262,6.287,5.662,5.175,4.112,0,0
"2018-04-14 08:41:00",919380,0,9.25,9.56,9.59,72.45,0,201,10.7,9.95,9.2,8.45,8.45,6.95,1.061,8.72,7.725,6.45,5.712,5.287,4.475,0,0
"2018-04-14 08:42:00",919381,0,9.28,9.59,9.63,72.62,0,201.7,9.95,9.95,8.45,7.7,6.95,5.45,1.103,7.925,6.825,5.837,5.187,4.65,3.887,0,0
"2018-04-14 08:43:00",919382,0,9.28,9.62,9.63,71.64,0,200.1,10.7,9.95,9.2,8.45,7.7,6.95,1.19,8.35,7.65,6.712,5.825,5.312,4.525,0,0
"2018-04-14 08:44:00",919383,0,9.28,9.6,9.62,72.03,0,198.6,10.7,9.95,8.45,7.7,7.7,6.2,0.83,8.85,7.762,6.737,6.05,5.525,4.6,0,0
"2018-04-14 08:45:00",919384,0,9.27,9.59,9.63,72.29,0,201.5,10.7,9.2,8.45,6.95,6.95,6.2,1.047,8.47,7.612,6.3,5.537,5.075,4.362,0,0
"2018-04-14 08:46:00",919385,0,9.36,9.68,9.74,72.84,0,203.8,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.475,5.712,4.662,4.15,3.725,3.213,0,0
"2018-04-14 08:47:00",919386,0,9.58,9.91,9.95,72.51,0,201.5,9.95,9.2,8.45,7.7,7.7,6.2,1.379,6.8,6.025,5.175,4.612,4.337,3.637,0,0
"2018-04-14 08:48:00",919387,0,9.69,10.03,10.04,71.41,0,204.9,9.2,8.45,6.95,6.95,6.2,5.45,0.744,6.662,6.1,5.337,4.775,4.325,3.575,0,0
"2018-04-14 08:49:00",919388,0,9.75,10.11,10.13,70.94,0,204,10.7,9.95,9.2,8.45,8.45,6.2,1.082,7.787,6.65,5.637,5.012,4.662,4,0,0
"2018-04-14 08:50:00",919389,-1,9.56,9.92,9.94,69.32,0,200.8,10.7,9.95,9.95,8.45,7.7,6.2,1.145,8.77,8.1,7.212,6.35,5.65,4.6,0,0
"2018-04-14 08:51:00",919390,-1,9.49,9.8,9.86,70.72,0,206,9.95,9.2,8.45,7.7,7.7,6.95,1.163,7.85,6.612,5.675,5.1,4.862,3.962,0,0
"2018-04-14 08:52:00",919391,-1,9.62,9.95,10,70.55,0,205.4,10.7,9.95,9.2,8.45,6.95,6.95,1.108,8.59,7.775,6.575,5.525,5.05,4.15,0,0
"2018-04-14 08:53:00",919392,-1,9.54,9.91,9.98,69.53,0,201.1,11.45,10.7,9.2,8.45,8.45,6.95,1.136,9.4,8.35,7.112,6.2,5.65,4.812,0,0
"2018-04-14 08:54:00",919393,-1,9.52,9.9,9.97,69.38,0,203.1,11.45,9.95,9.2,7.7,6.95,6.2,0.976,8.96,7.912,6.562,5.712,5.187,4.287,0,0
"2018-04-14 08:55:00",919394,-1,9.61,9.96,10.02,69.81,0,197.4,11.45,9.95,8.45,7.7,7.7,6.2,1.018,8.49,7.375,6.587,5.937,5.387,4.537,0,0
"2018-04-14 08:56:00",919395,-1,9.58,9.97,10.02,70.05,0,204.9,9.95,9.2,7.7,7.7,6.95,6.2,0.917,8.06,7.3,6.037,5.412,4.962,4.212,0,0
"2018-04-14 08:57:00",919396,-1,9.65,10.03,10.09,70.15,0,205.3,11.45,12.2,9.2,8.45,7.7,6.95,1.242,8.51,7.5,6.225,5.65,5.137,4.412,0,0
"2018-04-14 08:58:00",919397,-1,9.71,10.07,10.12,69.13,0,205.2,11.45,10.7,9.95,8.45,7.7,6.95,1.138,9.24,8.22,6.962,6.1,5.537,4.625,0,0
"2018-04-14 08:59:00",919398,-1,9.73,10.13,10.19,68.84,0,208.8,9.95,8.45,7.7,6.95,6.2,6.2,0.923,8.04,6.587,5.637,4.987,4.6,3.925,0,0
"2018-04-14 09:00:00",919399,-1,9.88,10.25,10.28,69.09,0,210.6,9.2,8.45,7.7,6.95,6.2,6.2,0.893,7.475,7.012,6,5.262,4.837,4.075,0,0
"2018-04-14 09:01:00",919400,-1,10.01,10.34,10.39,69.6,0,207.3,9.2,9.2,7.7,6.95,6.95,5.45,0.943,7.425,6.737,5.775,5.187,4.8,3.925,0,0
"2018-04-14 09:02:00",919401,-1,10.13,10.49,10.54,67.83,0,193.6,10.7,10.7,9.95,8.45,8.45,6.95,1.038,8.16,6.887,5.675,5.062,4.712,3.912,0,0
"2018-04-14 09:03:00",919402,-1,10.02,10.41,10.47,66.78,0,200.1,11.45,10.7,9.2,9.95,8.45,6.95,1.303,9.12,8.2,6.712,5.787,5.312,4.5,0,0
"2018-04-14 09:04:00",919403,-1,10,10.41,10.45,66.08,0,211.9,10.7,9.95,9.2,8.45,8.45,6.95,0.973,8.95,8.34,7.287,6.45,5.962,4.975,0,0
"2018-04-14 09:05:00",919404,-1,9.87,10.19,10.27,67.17,0,210.6,10.7,9.95,9.2,8.45,7.7,6.95,1.032,8.35,8.01,6.962,6.175,5.712,4.812,0,0
"2018-04-14 09:06:00",919405,-1,10.09,10.39,10.44,67.53,0,194.3,10.7,9.2,9.2,8.45,7.7,6.95,1.088,8.61,7.175,6.087,5.287,4.862,4.025,0,0
"2018-04-14 09:07:00",919406,-1,10.13,10.55,10.56,66.14,0,193.1,12.2,11.45,8.45,7.7,7.7,6.2,0.94,9.5,8.45,7.112,6.137,5.612,4.812,0,0
"2018-04-14 09:08:00",919407,-1,10.11,10.48,10.52,66.06,0,205,12.2,10.7,9.95,8.45,8.45,6.95,1.144,9.29,8.3,6.975,6.225,5.562,4.612,0,0
"2018-04-14 09:09:00",919408,-1,10.05,10.44,10.49,67.06,0,206.9,9.95,9.2,9.2,8.45,7.7,6.95,1.024,8.9,7.9,6.775,5.85,5.425,4.575,0,0
"2018-04-14 09:10:00",919409,0,10.14,10.49,10.56,67.34,0,207.2,10.7,9.95,9.2,7.7,6.95,6.2,1.091,8.47,7.362,6.175,5.487,5.112,4.25,0,0
"2018-04-14 09:11:00",919410,0,10.2,10.58,10.63,66.51,0,209.8,9.95,9.95,9.2,7.7,6.95,6.2,0.831,8.9,7.925,6.75,5.9,5.337,4.475,0,0
"2018-04-14 09:12:00",919411,0,10.17,10.55,10.6,65.76,0,207.7,12.95,11.45,9.95,9.2,8.45,6.95,0.983,10.67,9.22,7.5,6.625,6.062,5.2,0,0
"2018-04-14 09:13:00",919412,0,10,10.42,10.48,64.38,0,204.3,12.2,11.45,10.7,9.2,8.45,7.7,1.088,9.74,8.85,7.375,6.525,5.912,5.012,0,0
"2018-04-14 09:14:00",919413,0,10.04,10.43,10.47,64.79,0,209.7,12.2,11.45,9.95,9.95,8.45,7.7,1.023,10.39,9.44,7.85,6.787,6.15,5.225,0,0
"2018-04-14 09:15:00",919414,0,10.02,10.36,10.4,64.79,0,216.8,10.7,9.95,9.2,8.45,8.45,7.7,1.31,8.8,8,6.875,6.262,5.8,4.675,0,0
"2018-04-14 09:16:00",919415,0,10.19,10.55,10.56,65.79,0,217.2,9.2,9.2,8.45,7.7,6.95,6.2,0.99,7.875,6.837,5.987,5.337,4.925,4.3,0,0
"2018-04-14 09:17:00",919416,0,10.15,10.57,10.6,64.88,0,211.2,10.7,9.95,9.2,9.2,8.45,6.95,1.24,8.57,7.7,6.75,5.862,5.425,4.587,0,0
"2018-04-14 09:18:00",919417,0,10.2,10.56,10.59,65.43,0,210.5,11.45,11.45,9.2,8.45,8.45,6.95,1.181,9.64,8.65,7.362,6.487,6.025,5.062,0,0
"2018-04-14 09:19:00",919418,0,10.25,10.6,10.63,65.15,0,213.4,12.2,11.45,10.7,9.95,9.95,7.7,1.827,9.97,8.95,7.412,6.487,5.987,5.037,0,0
"2018-04-14 09:20:00",919419,0,10.14,10.51,10.56,65.19,0,215.3,11.45,10.7,9.2,8.45,7.7,6.95,1.054,8.87,7.862,6.8,6.087,5.762,4.787,0,0
"2018-04-14 09:21:00",919420,0,10.19,10.56,10.57,65.28,0,213.9,10.7,9.95,8.45,9.2,8.45,6.95,1.173,8.84,7.912,6.75,6.037,5.625,4.787,0,0
"2018-04-14 09:22:00",919421,0,10.14,10.56,10.59,64.48,0,207.1,12.95,11.45,11.45,10.7,9.95,8.45,1.266,10.41,8.8,7.15,6.35,5.962,4.987,0,0
"2018-04-14 09:23:00",919422,0,10.09,10.47,10.53,64.88,0,218.8,10.7,9.95,9.2,8.45,8.45,6.95,1.087,9.19,8.35,6.887,6.125,5.725,4.862,0,0
"2018-04-14 09:24:00",919423,0,10.04,10.45,10.48,64.93,0,222.4,11.45,10.7,9.2,7.7,7.7,6.2,1.201,8.89,7.75,6.562,5.862,5.475,4.575,0,0
"2018-04-14 09:25:00",919424,0,10.18,10.56,10.6,65.53,0,214.1,9.95,9.95,8.45,7.7,6.95,6.2,1.079,7.762,7.087,6.137,5.387,4.912,4.062,0,0
"2018-04-14 09:26:00",919425,0,10.21,10.61,10.66,64.21,0,211.8,11.45,10.7,9.2,8.45,8.45,6.95,1.172,8.67,7.912,6.562,5.85,5.387,4.487,0,0
"2018-04-14 09:27:00",919426,0,10.32,10.66,10.72,64.63,0,212.6,11.45,10.7,9.2,8.45,7.7,6.95,1.148,8.99,8.09,6.887,6.187,5.675,4.775,0,0
"2018-04-14 09:28:00",919427,0,10.35,10.75,10.79,64.08,0,214.8,10.7,9.95,9.95,9.2,8.45,6.95,1.215,9.15,7.962,6.775,5.937,5.525,4.562,0,0
"2018-04-14 09:29:00",919428,0,10.29,10.71,10.73,63.67,0,209.7,10.7,9.95,9.2,8.45,8.45,6.95,0.981,9.17,8.17,7.025,6.275,5.775,4.887,0,0
"2018-04-14 09:30:00",919429,0,10.21,10.64,10.69,63.95,0,213.8,12.2,10.7,9.95,8.45,8.45,6.95,1.127,10.16,8.74,7.312,6.387,6.05,5.112,0,0
"2018-04-14 09:31:00",919430,0,10.15,10.57,10.63,64.59,0,208.1,9.95,9.2,9.2,7.7,7.7,8.45,1.113,8.06,7.187,6.312,5.65,5.237,4.5,0,0
"2018-04-14 09:32:00",919431,0,10.38,10.74,10.81,65.07,0,207.9,11.45,9.2,8.45,7.7,7.7,6.2,0.981,7.737,6.412,5.6,4.95,4.525,3.813,0,0
"2018-04-14 09:33:00",919432,0,10.43,10.9,10.9,63.57,0,211.6,12.95,11.45,9.2,8.45,8.45,7.7,1.305,9.4,8.46,7.262,6.337,5.937,5.062,0,0
"2018-04-14 09:34:00",919433,0,10.26,10.67,10.72,63.56,0,213.8,10.7,10.7,10.7,9.2,8.45,6.95,0.888,8.96,8.25,7.262,6.475,6.112,5.087,0,0
"2018-04-14 09:35:00",919434,0,10.28,10.69,10.76,64.49,0,215.3,10.7,9.95,8.45,7.7,7.7,6.95,1.089,8.26,7.212,6.212,5.65,5.225,4.375,0,0
"2018-04-14 09:36:00",919435,0,10.35,10.78,10.88,64.69,0,210.2,9.2,9.95,8.45,7.7,7.7,6.95,1.061,7.65,7.112,6.025,5.325,4.912,4.35,0,0
"2018-04-14 09:37:00",919436,0,10.47,10.95,11.04,64.01,0,206,10.7,9.95,9.2,8.45,8.45,6.2,0.976,9.19,8.25,6.875,6.075,5.712,4.662,0,0
"2018-04-14 09:38:00",919437,0,10.57,11.07,11.17,63.3,0,206.1,10.7,9.95,8.45,7.7,7.7,6.95,1,8.61,7.662,6.35,5.6,5.275,4.325,0,0
"2018-04-14 09:39:00",919438,0,10.66,11.13,11.23,63.36,0,213,11.45,10.7,9.2,8.45,6.95,6.95,1.064,8.5,7.6,6.3,5.612,5.125,4.437,0,0
"2018-04-14 09:40:00",919439,0,10.57,11.07,11.16,62.39,0,218.1,11.45,9.95,9.2,8.45,7.7,6.95,1.115,8.49,7.762,6.837,6.025,5.512,4.65,0,0
"2018-04-14 09:41:00",919440,0,10.55,10.99,11.1,63.3,0,211.8,12.2,10.7,10.7,9.2,9.95,8.45,1.053,9.35,8.44,7.4,6.55,5.987,5.112,0,0
"2018-04-14 09:42:00",919441,0,10.72,11.16,11.25,62.58,0,204,12.2,10.7,9.95,9.2,9.2,7.7,1.251,8.86,7.95,6.987,6.237,5.8,4.762,0,0
"2018-04-14 09:43:00",919442,0,10.48,11,11.08,61.86,0,210.8,12.2,12.2,10.7,9.95,8.45,7.7,1.053,9.92,9.01,7.675,6.837,6.287,5.45,0,0
"2018-04-14 09:44:00",919443,0,10.69,11.11,11.23,63.38,0,206.5,10.7,9.95,9.2,9.2,8.45,7.7,1.311,8.09,7.2,5.937,5.237,4.775,4.138,0,0
"2018-04-14 09:45:00",919444,0,10.72,11.3,11.33,61.69,0,209.1,10.7,9.95,9.95,9.2,9.2,6.95,1.169,8.8,8.06,7.175,6.387,5.937,5.125,0,0
"2018-04-14 09:46:00",919445,0,10.59,11.07,11.21,61.82,0,206,11.45,10.7,9.95,9.2,8.45,6.95,1.253,9.52,8.44,7.125,6.225,5.6,4.612,0,0
"2018-04-14 09:47:00",919446,0,10.74,11.19,11.33,61.86,0,206,11.45,10.7,9.2,9.2,8.45,7.7,1.093,9.47,8.85,7.462,6.575,6.125,5.262,0,0
"2018-04-14 09:48:00",919447,0,10.89,11.36,11.48,61.97,0,204.4,11.45,11.45,9.95,9.95,8.45,6.95,1.157,8.64,7.875,6.4,5.575,5.275,4.425,0,0
"2018-04-14 09:49:00",919448,0,10.91,11.42,11.57,61.66,0,206.2,10.7,10.7,8.45,7.7,6.95,6.2,0.774,8.9,7.925,6.5,5.65,5.175,4.2,0,0
"2018-04-14 09:50:00",919449,-1,11.1,11.65,11.81,61.79,0,210.8,9.95,9.95,9.2,8.45,7.7,6.2,1.24,8.02,6.925,5.85,5.15,4.675,3.912,0,0
"2018-04-14 09:51:00",919450,-1,11.04,11.79,11.92,60.34,0,212.3,10.7,10.7,8.45,8.45,7.7,6.95,1.298,8.1,6.9,5.787,5.125,4.812,4.2,0,0
"2018-04-14 09:52:00",919451,-1,10.98,11.66,11.81,60.25,0,213.4,11.45,10.7,9.2,7.7,7.7,6.2,1.119,8.74,8.01,6.75,5.987,5.6,4.687,0,0
"2018-04-14 09:53:00",919452,-1,10.94,11.56,11.71,60,0,208.7,12.2,10.7,9.2,9.95,8.45,6.95,1.179,9.05,7.95,6.575,5.937,5.575,4.75,0,0
"2018-04-14 09:54:00",919453,-1,10.95,11.56,11.71,60.19,0,218.1,11.45,10.7,9.95,8.45,7.7,6.95,0.963,9.57,8.87,7.662,6.537,5.962,5.05,0,0
"2018-04-14 09:55:00",919454,-1,10.83,11.44,11.56,60.81,0,219,12.2,12.2,10.7,9.95,9.2,7.7,1.143,10.06,9.54,8.46,7.412,6.875,5.875,0,0
"2018-04-14 09:56:00",919455,-1,10.86,11.46,11.6,61.01,0,216.9,10.7,10.7,9.95,9.2,8.45,7.7,1.176,9.29,8.42,7.137,6.462,6.125,5.037,0,0
"2018-04-14 09:57:00",919456,-1,10.85,11.46,11.59,61.3,0,214.8,12.2,12.2,11.45,10.7,9.2,8.45,1.281,9.6,9.05,7.975,7.112,6.437,5.512,0,0
"2018-04-14 09:58:00",919457,-1,10.9,11.49,11.64,60.44,0,205.3,11.45,11.45,9.95,9.2,8.45,6.95,1.044,10.11,9.27,8.11,7.212,6.487,5.337,0,0
"2018-04-14 09:59:00",919458,-1,11.29,11.84,12.02,60.29,0,211,10.7,10.7,9.95,9.2,9.2,7.7,1.475,8.04,7.037,6.125,5.287,4.975,4.263,0,0
"2018-04-14 10:00:00",919459,-1,11.58,12.33,12.51,58.99,0,211.3,12.2,11.45,9.95,8.45,8.45,7.7,1.224,8.61,7.275,6.062,5.362,4.975,4.163,0,0
"2018-04-14 10:01:00",919460,-1,11.21,12.06,12.29,58.21,0,218.1,12.2,11.45,10.7,9.95,9.2,7.7,1.422,9.81,8.87,7.562,6.712,6.25,5.087,0,0
"2018-04-14 10:02:00",919461,-1,11.12,11.93,12.13,59.31,0,220,12.2,11.45,9.95,9.2,8.45,7.7,0.952,9.54,8.52,7.35,6.612,6.137,5.325,0,0
"2018-04-14 10:03:00",919462,-1,11.21,11.97,12.18,59.01,0,220.7,11.45,10.7,9.2,9.95,9.2,8.45,1.221,9.16,7.925,6.875,5.937,5.55,4.675,0,0
"2018-04-14 10:04:00",919463,-1,11.3,12.05,12.25,59.03,0,212.8,11.45,9.95,9.2,9.2,9.2,6.95,1.342,8.69,7.45,6.3,5.837,5.45,4.737,0,0
"2018-04-14 10:05:00",919464,-1,11.46,12.34,12.46,58.09,0,219.7,11.45,9.95,9.2,8.45,7.7,6.95,1.162,8.7,7.437,6.45,5.7,5.45,4.525,0,0
"2018-04-14 10:06:00",919465,-1,11.23,12.17,12.3,57.96,0,210.4,12.95,11.45,10.7,10.7,9.95,8.45,1.251,10.42,9.3,7.637,6.6,6.062,5.187,0,0
"2018-04-14 10:07:00",919466,-1,10.95,11.82,12.08,58.62,0,207.1,11.45,11.45,10.7,9.95,8.45,7.7,1.255,10.14,9.05,7.537,6.65,6.225,5.187,0,0
"2018-04-14 10:08:00",919467,-1,11.05,11.86,12.11,58.81,0,215.3,9.95,9.95,9.2,8.45,7.7,6.2,1.016,8.34,7.537,6.775,5.987,5.537,4.662,0,0
"2018-04-14 10:09:00",919468,-1,11.75,12.42,12.67,59.87,0,207.7,8.45,8.45,7.7,6.2,6.2,5.45,1.074,6.487,5.937,4.75,4.225,3.937,3.375,0,0
"2018-04-14 10:10:00",919469,0,11.79,12.7,12.91,57.06,0,211.8,10.7,9.2,8.45,7.7,7.7,6.2,1.166,8.52,7.362,6.137,5.7,5.312,4.525,0,0
"2018-04-14 10:11:00",919470,0,11.61,12.46,12.73,58.31,0,216.1,11.45,9.2,8.45,7.7,6.95,6.2,1.014,7.887,7.1,6.125,5.375,4.962,4.087,0,0
"2018-04-14 10:12:00",919471,0,11.55,12.39,12.66,57.86,0,203.2,12.2,11.45,9.95,9.2,9.2,7.7,1.225,10.04,9.15,7.537,6.737,6.287,5.162,0,0
"2018-04-14 10:13:00",919472,0,11.47,12.42,12.75,57.7,0,209.7,10.7,9.2,8.45,7.7,6.95,6.95,0.917,8.5,7.612,6.387,5.6,5.187,4.562,0,0
"2018-04-14 10:14:00",919473,0,11.47,12.34,12.65,57.17,0,202.7,11.45,11.45,9.95,9.95,9.2,7.7,1.254,9.19,8.55,7.15,6.475,6.087,4.962,0,0
"2018-04-14 10:15:00",919474,0,11.54,12.34,12.55,55.98,0,197.9,12.2,12.2,10.7,9.2,9.95,8.45,1.069,10.49,9.4,8.24,7.55,6.925,5.8,0,0
"2018-04-14 10:16:00",919475,0,11.81,12.65,12.89,56.31,0,206.8,11.45,9.95,9.2,8.45,7.7,6.2,1.106,8.51,7.212,6.212,5.625,5.15,4.387,0,0
"2018-04-14 10:17:00",919476,0,12.14,13,13.26,55.13,0,202.7,9.95,9.95,8.45,7.7,7.7,6.2,0.847,7.762,6.8,5.925,5.462,5.137,4.325,0,0
"2018-04-14 10:18:00",919477,0,12.16,13.07,13.3,54.51,0,211.2,11.45,12.2,10.7,9.95,9.95,7.7,1.663,8.7,8.02,6.975,6.237,5.8,4.925,0,0
"2018-04-14 10:19:00",919478,0,11.98,12.66,12.88,55.22,0,210.2,10.7,11.45,9.95,9.2,9.2,6.95,1.203,9.29,8.79,7.762,6.875,6.325,5.175,0,0
"2018-04-14 10:20:00",919479,0,12.1,12.73,12.95,55.37,0,206.3,10.7,10.7,9.2,8.45,7.7,6.95,1.146,8.39,7.687,6.85,6.287,5.737,4.95,0,0
"2018-04-14 10:21:00",919480,0,12.06,12.87,13.07,55.32,0,210.4,11.45,11.45,9.95,8.45,7.7,6.95,1.158,8.25,7.45,6.187,5.825,5.437,4.612,0,0
"2018-04-14 10:22:00",919481,0,11.92,12.86,13.03,54.94,0,212,11.45,11.45,10.7,9.95,9.95,6.95,1.035,9.49,8.57,7.587,6.925,6.287,5.25,0,0
"2018-04-14 10:23:00",919482,0,11.83,12.79,13.05,55.8,0,222.5,10.7,10.7,8.45,7.7,7.7,6.2,1.087,8.4,7.425,6.3,5.562,5.175,4.312,0,0
"2018-04-14 10:24:00",919483,0,11.75,12.89,13.16,55.07,0,210.3,11.45,11.45,9.95,9.95,9.2,7.7,1.265,9.69,8.64,7.512,6.725,6.262,5.337,0,0
"2018-04-14 10:25:00",919484,0,11.79,12.77,13.06,55.56,0,204.5,10.7,9.2,7.7,7.7,6.2,5.45,0.835,7.737,6.75,5.7,5.112,4.575,3.812,0,0
"2018-04-14 10:26:00",919485,0,12.15,13.18,13.42,53.75,0,205.9,11.45,9.95,9.2,8.45,7.7,6.95,1.019,8.74,8.1,6.925,5.975,5.625,4.725,0,0
"2018-04-14 10:27:00",919486,0,11.74,12.68,13.01,54.11,0,204,12.2,11.45,9.95,9.2,8.45,7.7,1.121,9.71,8.74,7.437,6.537,5.925,4.925,0,0
"2018-04-14 10:28:00",919487,0,11.93,12.71,13.07,55.44,0,208.2,11.45,10.7,8.45,8.45,6.95,6.95,1.042,8.97,7.5,6.325,5.812,5.25,4.5,0,0
"2018-04-14 10:29:00",919488,0,11.85,12.97,13.24,53.73,0,211.2,9.95,9.95,9.2,7.7,6.95,6.2,0.851,8.72,7.837,6.562,5.712,5.262,4.425,0,0
"2018-04-14 10:30:00",919489,0,11.86,12.9,13.23,54.05,0,216.8,11.45,11.45,10.7,9.95,9.2,7.7,1.272,8.34,7.425,6.212,5.6,5.225,4.487,0,0
"2018-04-14 10:31:00",919490,0,12.16,12.97,13.29,55.53,0,213.2,9.95,9.95,9.2,7.7,8.45,6.95,1.146,7.937,7.5,6.3,5.662,5.287,4.562,0,0
"2018-04-14 10:32:00",919491,0,12.36,13.29,13.5,54.09,0,211.2,10.7,10.7,10.7,8.45,8.45,6.95,0.858,8.66,8.2,7.125,6.275,5.675,4.812,0,0
"2018-04-14 10:33:00",919492,0,12.05,12.84,13.18,54.81,0,209.8,9.95,9.95,9.2,8.45,7.7,6.95,1.058,8.51,7.812,6.75,5.925,5.525,4.65,0,0
"2018-04-14 10:34:00",919493,0,12.02,12.95,13.24,54.37,0,207.5,10.7,9.2,8.45,6.95,6.95,6.2,0.804,8.49,7.512,6.462,5.55,5.05,4.287,0,0
"2018-04-14 10:35:00",919494,0,12.23,13.05,13.34,53.91,0,206.9,10.7,10.7,9.95,9.95,9.2,8.45,1.056,9.05,8.26,7.062,6.287,5.812,4.85,0,0
"2018-04-14 10:36:00",919495,0,11.98,12.88,13.24,54.44,0,210.1,12.2,11.45,9.95,9.2,9.2,8.45,1.194,9.17,8.15,6.775,6.025,5.662,4.712,0,0
"2018-04-14 10:37:00",919496,0,11.85,12.85,13.23,54.84,0,213.1,11.45,11.45,9.95,9.2,9.2,6.95,1.128,9.79,8.75,7.187,6.487,5.937,5,0,0
"2018-04-14 10:38:00",919497,0,11.83,12.87,13.32,55.53,0,212.1,9.2,8.45,7.7,6.2,6.2,4.7,0.834,6.95,5.875,4.987,4.425,4.163,3.538,0,0
"2018-04-14 10:39:00",919498,0,12.46,13.51,13.89,53.44,0,205.6,9.95,9.2,8.45,7.7,7.7,6.95,1.124,8.06,7.237,6.15,5.55,5.125,4.212,0,0
"2018-04-14 10:40:00",919499,0,12.5,13.44,13.93,53.54,0,200.5,9.95,9.95,8.45,8.45,7.7,6.95,1.014,7.775,7.15,6.15,5.575,5.187,4.412,0,0
"2018-04-14 10:41:00",919500,0,12.59,13.54,13.96,52.93,0,210.1,10.7,9.95,8.45,7.7,6.95,6.2,1.118,7.612,6.987,6.087,5.337,4.887,4.312,0,0
"2018-04-14 10:42:00",919501,0,12.68,13.49,13.85,53.49,0,212.1,10.7,9.2,8.45,7.7,7.7,6.2,1.101,8.04,6.975,5.9,5.25,4.887,4.138,0,0
"2018-04-14 10:43:00",919502,0,12.26,13.13,13.41,53.01,0,214.6,10.7,10.7,9.95,9.2,7.7,6.95,0.888,9.36,8.55,7.55,6.837,6.287,5.187,0,0
"2018-04-14 10:44:00",919503,0,11.87,12.64,12.89,54.22,0,217.4,9.95,9.95,9.2,8.45,8.45,7.7,1.144,8.36,7.562,6.525,5.862,5.337,4.537,0,0
"2018-04-14 10:45:00",919504,0,12.03,12.77,12.96,56.15,0,211.1,9.2,8.45,7.7,6.95,6.95,6.2,1.022,7.2,6.425,5.562,5.112,4.775,4.175,0,0
"2018-04-14 10:46:00",919505,0,12.63,13.6,13.78,53.57,0,199.3,9.95,9.2,9.2,8.45,7.7,6.2,0.771,8.42,7.387,6.537,5.875,5.375,4.6,0,0
"2018-04-14 10:47:00",919506,0,12.51,13.57,13.68,52.33,0,217.9,9.95,9.95,9.2,8.45,7.7,7.7,1.114,8.2,7.687,6.737,6.125,5.75,4.812,0,0
"2018-04-14 10:48:00",919507,0,12.33,13.18,13.58,54.64,0,209.4,7.7,7.7,6.2,6.2,5.45,4.7,0.78,5.812,5.3,4.425,3.975,3.6,3.163,0,0
"2018-04-14 10:49:00",919508,0,12.74,13.79,14.1,53.17,0,210.3,9.2,9.2,7.7,6.95,6.2,5.45,0.739,7.325,6.387,5.575,4.812,4.412,3.8,0,0
"2018-04-14 10:50:00",919509,-1,12.58,13.51,13.9,53.76,0,220.6,9.2,8.45,7.7,6.95,6.95,5.45,0.819,7.162,6.587,5.637,4.925,4.55,3.887,0,0
"2018-04-14 10:51:00",919510,-1,12.56,13.33,13.71,54.58,0,216.7,9.2,8.45,7.7,6.95,6.95,6.95,0.944,7.475,6.725,5.775,5.287,4.937,4.287,0,0
"2018-04-14 10:52:00",919511,-1,12.37,13.3,13.51,52.59,0,219.8,9.95,9.95,8.45,7.7,6.95,6.2,1.07,8.21,7.487,6.15,5.637,5.237,4.537,0,0
"2018-04-14 10:53:00",919512,-1,11.83,12.71,13.03,53.22,0,215.3,9.2,9.2,7.7,6.95,6.2,5.45,0.743,8.06,7.362,6.262,5.425,5.037,4.125,0,0
"2018-04-14 10:54:00",919513,-1,11.95,12.52,12.84,54.58,0,207,8.45,8.45,6.95,6.95,6.95,5.45,0.96,6.5,6.287,5.462,5.037,4.575,3.812,0,0
"2018-04-14 10:55:00",919514,-1,12.02,12.67,12.86,54.63,0,212.2,10.7,10.7,9.95,8.45,7.7,6.95,1.098,8.56,8.05,7.087,6.425,5.887,4.925,0,0
"2018-04-14 10:56:00",919515,-1,12.01,12.68,12.84,54.44,0,224.9,10.7,9.2,8.45,8.45,7.7,6.95,1.038,8.06,7.337,6.312,5.775,5.487,4.712,0,0
"2018-04-14 10:57:00",919516,-1,11.93,12.66,12.85,54.42,0,223.7,8.45,7.7,7.7,6.95,6.95,6.2,0.756,6.625,6.425,5.587,5.075,4.8,4.062,0,0
"2018-04-14 10:58:00",919517,-1,12.3,12.86,13.14,55.33,0,202,9.95,8.45,7.7,7.7,6.95,6.2,0.925,7.65,6.837,5.65,5.037,4.45,3.8,0,0
"2018-04-14 10:59:00",919518,-1,12.11,12.77,12.95,53.91,0,209.9,9.95,9.2,8.45,7.7,6.95,6.2,1.062,7.775,7.287,6.35,5.625,5.15,4.35,0,0
"2018-04-14 11:00:00",919519,-1,12.29,12.81,13.06,55.96,0,212.8,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.987,6.375,5.362,4.8,4.362,3.588,0,0
"2018-04-14 11:01:00",919520,-1,12.62,13.24,13.45,54.81,0,214.9,10.7,9.2,7.7,6.95,6.2,5.45,0.781,7.525,6.562,5.75,5.075,4.712,3.962,0,0
"2018-04-14 11:02:00",919521,-1,12.63,13.27,13.54,55.18,0,218.6,9.95,8.45,7.7,6.95,6.2,5.45,1.137,7.275,6.437,5.337,4.662,4.425,3.65,0,0
"2018-04-14 11:03:00",919522,-1,12.81,13.45,13.72,55,0,222.6,10.7,9.95,9.2,9.2,9.2,7.7,1.276,7.662,7.062,6.4,5.637,5.25,4.487,0,0
"2018-04-14 11:04:00",919523,-1,12.79,13.63,13.83,52.37,0,219.3,11.45,10.7,9.95,9.2,9.2,7.7,1.317,9.27,8.5,7.412,6.662,6.187,5.337,0,0
"2018-04-14 11:05:00",919524,-1,12.2,13.02,13.24,52.92,0,223,9.95,9.2,9.2,9.2,8.45,6.95,1.514,7.962,7.237,6.275,5.675,5.387,4.525,0,0
"2018-04-14 11:06:00",919525,-1,12.39,13.04,13.26,53.46,0,202.5,11.45,11.45,9.2,9.2,8.45,6.95,1.32,8.22,7.525,6.575,6,5.5,4.575,0,0
"2018-04-14 11:07:00",919526,-1,12.79,13.59,13.87,53.66,0,209.8,9.95,9.2,8.45,8.45,7.7,6.95,1.4,7.562,6.962,6.025,5.462,5.062,4.125,0,0
"2018-04-14 11:08:00",919527,-1,12.96,13.87,14.07,52.2,0,215.8,10.7,9.2,9.2,8.45,7.7,6.2,1.207,8.16,7.225,6.225,5.512,4.95,4.125,0,0
"2018-04-14 11:09:00",919528,-1,12.17,13.17,13.47,52.61,0,219.8,10.7,9.95,9.2,8.45,8.45,7.7,1.181,8.29,7.912,6.937,6.262,5.775,4.925,0,0
"2018-04-14 11:10:00",919529,0,12.17,12.9,13.24,55.19,0,219.5,9.95,9.95,8.45,6.95,6.95,6.2,0.888,7.937,7.037,6,5.212,4.912,4.237,0,0
"2018-04-14 11:11:00",919530,0,11.97,12.81,13.13,54.22,0,225.9,11.45,9.95,8.45,8.45,7.7,7.7,1.056,8.01,7.125,6.012,5.412,5.1,4.362,0,0
"2018-04-14 11:12:00",919531,0,12.01,12.8,13.11,54.21,0,217.2,9.95,9.2,8.45,7.7,7.7,6.2,1.091,8.54,7.6,6.35,5.737,5.412,4.6,0,0
"2018-04-14 11:13:00",919532,0,12.15,12.85,13.07,54.37,0,212,9.2,8.45,7.7,7.7,7.7,6.95,0.919,8,7.25,6.462,5.762,5.237,4.337,0,0
"2018-04-14 11:14:00",919533,0,12.21,12.95,13.11,52.8,0,209.1,9.2,8.45,7.7,6.95,6.95,6.2,0.808,7.675,6.712,5.887,5.425,4.962,4.187,0,0
"2018-04-14 11:15:00",919534,0,12.06,12.75,12.91,53.29,0,215.9,8.45,7.7,7.7,7.7,6.95,6.2,0.975,7.05,6.337,5.812,5.312,4.95,4.1,0,0
"2018-04-14 11:16:00",919535,0,12.22,12.78,12.93,55.16,0,225.7,9.2,9.2,7.7,7.7,6.95,6.2,1.151,7.7,6.762,5.987,5.25,4.95,4.25,0,0
"2018-04-14 11:17:00",919536,0,12.14,12.79,12.94,54.5,0,227.3,9.2,8.45,7.7,7.7,6.2,5.45,0.965,7.012,6.425,5.437,4.775,4.45,3.762,0,0
"2018-04-14 11:18:00",919537,0,12.42,13.07,13.25,55.4,0,217.8,8.45,7.7,7.7,6.2,5.45,4.7,0.716,6.637,6.2,5.512,4.762,4.375,3.65,0,0
"2018-04-14 11:19:00",919538,0,12.75,13.44,13.63,54.13,0,206,8.45,8.45,6.95,6.2,6.2,6.2,0.927,6.137,5.587,4.737,4.25,4.062,3.438,0,0
"2018-04-14 11:20:00",919539,0,12.58,13.22,13.47,53.15,0,192.6,7.7,6.95,6.2,5.45,5.45,4.7,0.737,5.325,4.887,4.462,3.987,3.675,3.05,0,0
"2018-04-14 11:21:00",919540,0,12.71,13.37,13.62,52.88,0,202.3,9.2,8.45,7.7,7.7,6.95,6.2,1.155,6.737,6.112,5.262,4.812,4.4,3.75,0,0
"2018-04-14 11:22:00",919541,0,12.63,13.34,13.59,51.42,0,205.5,7.7,7.7,6.95,6.2,6.2,5.45,0.841,6.087,5.362,4.612,4.263,4.025,3.375,0,0
"2018-04-14 11:23:00",919542,0,12.47,13.18,13.45,51.88,0,220.1,11.45,11.45,9.95,9.2,8.45,7.7,1.495,8.3,7.612,6.475,5.7,5.325,4.537,0,0
"2018-04-14 11:24:00",919543,0,12.37,12.98,13.17,54.23,0,199.6,10.7,10.7,9.95,8.45,7.7,6.95,1.1,8.3,7.162,6.1,5.275,4.712,3.937,0,0
"2018-04-14 11:25:00",919544,0,12.23,12.82,12.96,52.79,0,198.6,9.95,9.95,9.2,8.45,8.45,6.95,1.012,8.05,7.287,6.275,5.662,5.262,4.475,0,0
"2018-04-14 11:26:00",919545,0,12.17,12.69,12.89,53.49,0,193.6,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.812,5.262,4.525,3.912,3.55,3,0,0
"2018-04-14 11:27:00",919546,0,12.16,12.75,12.9,54.08,0,196.1,7.7,6.95,6.2,5.45,4.7,4.7,0.733,5.8,5.187,4.5,4.012,3.7,3.088,0,0
"2018-04-14 11:28:00",919547,0,12.26,12.86,13.08,54.55,0,201.1,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.325,5.862,5.187,4.625,4.287,3.513,0,0
"2018-04-14 11:29:00",919548,0,12.59,13.42,13.63,52.8,0,214.4,7.7,6.95,6.2,6.2,6.2,5.45,1.126,5.675,5.087,4.337,3.812,3.387,2.975,0,0
"2018-04-14 11:30:00",919549,0,12.84,13.7,14,53.3,0,225.3,9.2,9.2,7.7,6.95,6.95,6.2,1.104,6.812,6.475,5.537,4.9,4.675,4.038,0,0
"2018-04-14 11:31:00",919550,0,12.97,13.71,14.1,51.95,0,228.4,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.562,6.2,5.425,4.787,4.45,3.862,0,0
"2018-04-14 11:32:00",919551,0,12.79,13.58,13.92,52.02,0,227.7,8.45,8.45,6.95,6.95,6.2,5.45,0.85,6.975,6.187,5.05,4.637,4.325,3.75,0,0
"2018-04-14 11:33:00",919552,0,13.03,13.95,14.3,51.28,0,211.8,9.2,8.45,8.45,7.7,6.95,5.45,1.059,6.512,5.862,5.137,4.737,4.437,3.7,0,0
"2018-04-14 11:34:00",919553,0,13.25,14.16,14.45,50.4,0,211.5,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.9,6.775,5.625,5.025,4.6,3.763,0,0
"2018-04-14 11:35:00",919554,0,13.19,14.09,14.5,51.08,0,211.3,9.2,7.7,8.45,6.2,5.45,5.45,0.866,6.687,6.1,5.212,4.75,4.425,3.662,0,0
"2018-04-14 11:36:00",919555,0,13.71,14.58,14.93,48.98,0,198.2,9.2,8.45,7.7,6.2,6.2,5.45,0.864,6.562,6.187,5.362,4.787,4.437,3.762,0,0
"2018-04-14 11:37:00",919556,0,13.21,14.04,14.45,48.94,0,206.8,9.95,9.2,7.7,7.7,7.7,6.2,0.864,7.637,7.175,6.237,5.712,5.3,4.35,0,0
"2018-04-14 11:38:00",919557,0,12.81,13.46,13.85,51.78,0,216.5,9.95,9.2,7.7,7.7,7.7,6.2,1.136,8.15,7.362,6.075,5.325,4.962,4.3,0,0
"2018-04-14 11:39:00",919558,0,12.46,13.38,13.67,50.4,0,224,8.45,8.45,7.7,6.95,6.2,6.2,0.785,7.212,6.575,5.7,5.15,4.75,4.087,0,0
"2018-04-14 11:40:00",919559,0,13.23,14.08,14.43,51.52,0,216.7,9.95,7.7,8.45,7.7,6.95,6.2,1.061,7.175,6.175,5.525,5.025,4.612,3.887,0,0
"2018-04-14 11:41:00",919560,0,13.11,14.16,14.41,48.05,0,217,9.95,9.2,8.45,7.7,6.95,6.2,1.053,7.75,7.475,6.412,5.7,5.325,4.612,0,0
"2018-04-14 11:42:00",919561,0,12.79,13.72,14.14,49.01,0,216.8,9.2,9.2,8.45,7.7,6.95,6.2,0.79,8.31,8,6.875,6.025,5.675,4.737,0,0
"2018-04-14 11:43:00",919562,0,12.91,13.49,13.96,51.95,0,215.2,9.95,9.2,6.95,6.95,6.2,5.45,0.907,7.175,6.387,5.325,4.95,4.5,3.738,0,0
"2018-04-14 11:44:00",919563,0,12.72,13.6,13.86,49.71,0,230.7,9.95,9.2,8.45,7.7,7.7,6.95,1.054,7.287,6.625,5.787,5.125,4.762,4,0,0
"2018-04-14 11:45:00",919564,0,12.59,13.28,13.64,50.7,0,227.8,7.7,7.7,6.95,6.2,6.2,5.45,0.866,6.737,6.137,5.362,4.787,4.425,3.712,0,0
"2018-04-14 11:46:00",919565,0,12.57,13.19,13.4,51.93,0,228.9,9.2,8.45,8.45,7.7,6.95,6.2,0.959,7.4,6.612,5.9,5.325,4.987,4.263,0,0
"2018-04-14 11:47:00",919566,0,12.83,13.49,13.61,51.22,0,206.3,9.2,8.45,8.45,6.95,6.95,6.2,0.86,7.612,7,6.05,5.537,5.1,4.312,0,0
"2018-04-14 11:48:00",919567,0,12.88,13.65,13.87,47.74,0,207.9,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.4,6.012,5.45,4.875,4.35,3.762,0,0
"2018-04-14 11:49:00",919568,0,12.92,13.81,14.08,48.98,0,205.7,9.2,9.2,8.45,7.7,6.2,5.45,1.215,6.862,5.962,4.987,4.275,3.875,3.188,0,0
"2018-04-14 11:50:00",919569,-1,12.8,13.8,14.18,48.67,0,201.2,9.95,9.95,8.45,7.7,7.7,6.2,0.815,8.74,8.16,6.937,6.1,5.487,4.462,0,0
"2018-04-14 11:51:00",919570,-1,12.87,13.64,14.08,50.22,0,197.4,8.45,6.95,6.2,6.2,5.45,4.7,0.871,6.35,5.7,4.9,4.475,4.087,3.413,0,0
"2018-04-14 11:52:00",919571,-1,12.77,13.5,13.76,49.62,0,203.7,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.562,6.125,5.312,4.975,4.487,3.875,0,0
"2018-04-14 11:53:00",919572,-1,12.46,12.97,13.22,51.39,0,211.2,8.45,8.45,6.95,6.2,6.2,4.7,0.604,7.212,6.487,5.375,4.825,4.35,3.538,0,0
"2018-04-14 11:54:00",919573,-1,12.31,12.84,13.06,52.04,0,216.1,9.2,8.45,7.7,7.7,6.95,6.95,0.94,7.587,6.812,5.662,5.175,4.825,4.1,0,0
"2018-04-14 11:55:00",919574,-1,12.22,12.76,12.93,52.47,0,206.6,7.7,6.95,6.2,5.45,4.7,4.7,0.678,5.362,5.062,4.25,3.812,3.438,2.988,0,0
"2018-04-14 11:56:00",919575,-1,12.52,13.03,13.17,53.25,0,199.1,5.45,5.45,4.7,4.7,4.7,3.95,0.733,4.437,3.663,3.188,3.088,2.95,2.363,0,0
"2018-04-14 11:57:00",919576,-1,12.72,13.42,13.49,52.13,0,204.8,6.95,6.2,4.7,4.7,4.7,3.95,0.713,4.937,4.075,3.275,2.913,2.738,2.238,0,0
"2018-04-14 11:58:00",919577,-1,12.63,13.31,13.48,50.89,0,202.8,9.95,9.95,9.2,8.45,7.7,6.2,1.251,8.02,6.837,5.55,5.05,4.687,3.912,0,0
"2018-04-14 11:59:00",919578,-1,12.37,13,13.22,51.71,0,180.9,9.2,8.45,6.95,6.2,6.2,5.45,0.936,6.975,6.225,5.175,4.462,4.025,3.388,0,0
"2018-04-14 12:00:00",919579,-1,12.48,13.02,13.23,52.39,0,184.7,7.7,6.95,6.2,6.2,5.45,5.45,0.943,6.025,5.212,4.55,3.975,3.612,3.013,0,0
"2018-04-14 12:01:00",919580,-1,12.59,13.27,13.42,51.38,0,198.6,7.7,7.7,6.95,6.2,6.2,6.2,0.867,6.975,6.15,5.112,4.412,4.112,3.463,0,0
"2018-04-14 12:02:00",919581,-1,12.39,12.94,13.18,51.67,0,194.5,6.2,6.2,5.45,5.45,5.45,4.7,0.842,5.05,4.737,3.975,3.563,3.35,2.9,0,0
"2018-04-14 12:03:00",919582,-1,12.43,12.98,13.17,51.34,0,188.7,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.687,5.6,5.012,4.4,3.85,3.163,0,0
"2018-04-14 12:04:00",919583,-1,12.52,13.01,13.3,51.88,0,183.8,8.45,6.2,6.2,6.2,6.2,4.7,0.976,5.425,4.95,4.25,4.012,3.8,3.225,0,0
"2018-04-14 12:05:00",919584,-1,13.32,13.71,14.02,50.99,0,195.7,9.95,9.95,9.2,8.45,8.45,6.95,1.354,8.05,7.212,6.087,5.475,4.962,4.325,0,0
"2018-04-14 12:06:00",919585,-1,13.02,13.78,13.99,49.17,0,201.4,9.95,9.2,7.7,7.7,6.95,6.2,1.244,8.05,6.762,5.637,5.162,4.712,4.138,0,0
"2018-04-14 12:07:00",919586,-1,12.68,13.4,13.64,50.06,0,208.8,8.45,8.45,6.95,6.95,6.2,5.45,0.744,7.412,6.85,5.712,5.162,4.712,4,0,0
"2018-04-14 12:08:00",919587,-1,12.71,13.34,13.58,51,0,197.6,9.2,9.2,7.7,7.7,6.95,5.45,0.902,7.575,6.9,5.95,5.287,4.875,4.112,0,0
"2018-04-14 12:09:00",919588,-1,12.54,13.23,13.57,50.88,0,197.9,7.7,6.95,5.45,5.45,4.7,4.7,0.762,5.45,5.012,4.138,3.85,3.475,2.925,0,0
"2018-04-14 12:10:00",919589,0,12.78,13.49,13.76,50.55,0,201.3,9.2,8.45,6.95,7.7,6.95,5.45,1.056,6.225,5.625,4.75,4.263,3.962,3.363,0,0
"2018-04-14 12:11:00",919590,0,13.03,13.74,14.01,50.36,0,198.4,9.95,9.2,8.45,8.45,6.95,6.2,1.14,8.24,7.287,6.075,5.4,4.875,4.138,0,0
"2018-04-14 12:12:00",919591,0,12.93,13.63,14.01,49.8,0,209,9.2,9.2,7.7,7.7,6.2,5.45,1.091,7.825,6.975,5.687,5.037,4.562,3.825,0,0
"2018-04-14 12:13:00",919592,0,12.61,13.29,13.62,50.82,0,214.3,9.2,8.45,7.7,6.95,6.95,6.2,0.856,7.625,6.85,5.687,4.925,4.537,3.85,0,0
"2018-04-14 12:14:00",919593,0,12.44,12.99,13.24,51.46,0,203.3,8.45,7.7,6.95,6.2,6.2,5.45,0.985,7.012,6.05,4.875,4.325,3.875,3.238,0,0
"2018-04-14 12:15:00",919594,0,12.42,12.93,13.13,52.27,0,206.4,6.95,6.95,6.2,6.2,5.45,4.7,0.95,5.362,4.787,4.125,3.7,3.413,2.813,0,0
"2018-04-14 12:16:00",919595,0,12.6,13.12,13.29,52.02,0,207.9,6.95,6.2,5.45,5.45,4.7,4.7,0.726,4.887,4.475,3.725,3.313,3.113,2.55,0,0
"2018-04-14 12:17:00",919596,0,12.55,13.07,13.23,51.79,0,201.4,6.95,6.2,6.2,5.45,5.45,4.7,0.912,5.275,4.875,4.187,3.675,3.375,2.838,0,0
"2018-04-14 12:18:00",919597,0,12.47,12.89,13,52.35,0,202.7,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.412,5.062,4.375,3.9,3.563,2.963,0,0
"2018-04-14 12:19:00",919598,0,12.61,12.99,13.11,53.66,0,207.7,6.95,6.95,6.2,5.45,4.7,3.95,0.973,5.05,4.512,3.562,3.188,2.85,2.313,0,0
"2018-04-14 12:20:00",919599,0,12.58,13.1,13.21,51.77,0,190.9,6.2,5.45,4.7,4.7,3.95,3.95,0.544,4.95,4.325,3.7,3.35,3.05,2.525,0,0
"2018-04-14 12:21:00",919600,0,12.56,13.12,13.35,51.52,0,202.8,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.412,4.275,3.288,2.788,2.613,2.163,0,0
"2018-04-14 12:22:00",919601,0,12.57,13.03,13.29,51.7,0,202.1,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.888,2.738,2.463,2.225,2.013,1.775,0,0
"2018-04-14 12:23:00",919602,0,12.7,13.09,13.33,52.06,0,209.9,5.45,5.45,4.7,3.95,3.95,3.2,0.826,3.85,3.5,3.025,2.588,2.488,1.95,0,0
"2018-04-14 12:24:00",919603,0,12.8,13.26,13.41,52.27,0,209.8,8.45,7.7,6.95,6.2,5.45,4.7,0.913,5.95,5.1,4.3,3.862,3.612,3.138,0,0
"2018-04-14 12:25:00",919604,0,12.82,13.23,13.41,51.74,0,197.9,8.45,8.45,6.95,6.95,6.2,5.45,1.067,6.9,6.175,5.112,4.562,4.2,3.55,0,0
"2018-04-14 12:26:00",919605,0,12.9,13.45,13.57,50.46,0,190.3,9.2,9.2,8.45,7.7,6.95,6.95,0.95,8.2,7.3,6.325,5.75,5.287,4.275,0,0
"2018-04-14 12:27:00",919606,0,12.66,13.17,13.35,50.97,0,193.8,9.95,9.2,8.45,6.95,6.95,5.45,0.897,7.812,7.337,6.162,5.362,4.75,4.025,0,0
"2018-04-14 12:28:00",919607,0,12.53,13.04,13.21,50.89,0,193.5,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.475,4.85,4.062,3.487,3.213,2.675,0,0
"2018-04-14 12:29:00",919608,0,12.79,13.21,13.45,51.75,0,196.9,7.7,6.95,5.45,5.45,4.7,4.7,0.911,5.2,4.462,3.7,3.213,2.975,2.313,0,0
"2018-04-14 12:30:00",919609,0,12.85,13.4,13.53,50.61,0,212.9,9.2,8.45,7.7,6.95,6.95,6.2,0.969,7.312,6.587,5.725,5.037,4.612,3.937,0,0
"2018-04-14 12:31:00",919610,0,12.62,13.16,13.29,50.84,0,212.9,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.437,5.65,4.95,4.55,4.212,3.65,0,0
"2018-04-14 12:32:00",919611,0,12.66,13.09,13.21,51.23,0,207.4,7.7,6.95,6.95,6.2,6.95,5.45,1.051,6.037,5.625,4.775,4.337,3.925,3.2,0,0
"2018-04-14 12:33:00",919612,0,12.65,13.1,13.19,51.43,0,218,7.7,6.95,6.95,6.2,6.95,5.45,0.937,6.275,5.487,4.837,4.35,4.062,3.538,0,0
"2018-04-14 12:34:00",919613,0,12.62,13.02,13.09,51.54,0,209.4,9.2,8.45,7.7,8.45,7.7,6.2,0.961,7.375,6.687,5.975,5.362,4.925,4.125,0,0
"2018-04-14 12:35:00",919614,0,12.61,12.99,13.07,51.06,0,199.6,8.45,7.7,6.95,6.2,6.2,4.7,1.054,6.087,5.375,4.6,4.112,3.637,3.15,0,0
"2018-04-14 12:36:00",919615,0,12.63,13.07,13.16,50.77,0,210.5,6.2,6.2,5.45,4.7,4.7,4.7,0.642,4.987,4.512,3.912,3.488,3.175,2.688,0,0
"2018-04-14 12:37:00",919616,0,12.59,13.07,13.16,50.29,0,206.4,6.2,5.45,4.7,3.95,3.95,3.95,0.595,4.875,4.263,3.75,3.388,3.15,2.638,0,0
"2018-04-14 12:38:00",919617,0,12.7,13.13,13.24,51.11,0,201.4,9.2,8.45,8.45,8.45,6.95,6.2,1.047,5.762,5.2,4.537,4.125,3.812,3.2,0,0
"2018-04-14 12:39:00",919618,0,13.18,13.72,13.92,50.07,0,204.1,9.2,8.45,7.7,6.95,6.2,6.2,0.699,7.437,6.862,5.8,5.187,4.612,3.975,0,0
"2018-04-14 12:40:00",919619,0,13.21,13.77,14.01,48.88,0,208.5,9.2,8.45,7.7,6.95,6.95,5.45,0.983,6.525,6.025,5,4.387,4.087,3.437,0,0
"2018-04-14 12:41:00",919620,0,13.48,14.03,14.25,49.27,0,214.7,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.837,5.112,4.312,3.875,3.587,3,0,0
"2018-04-14 12:42:00",919621,0,13.24,13.93,14.11,48.74,0,223.7,9.95,9.95,8.45,8.45,7.7,6.2,1.258,7.037,6.337,5.25,4.625,4.375,3.875,0,0
"2018-04-14 12:43:00",919622,0,13.05,13.62,13.83,48.79,0,220.7,7.7,6.95,6.2,6.2,6.95,5.45,0.725,5.637,5.487,4.612,4.087,3.95,3.35,0,0
"2018-04-14 12:44:00",919623,0,12.91,13.39,13.63,48.71,0,217.5,6.95,5.45,5.45,4.7,4.7,3.95,0.612,4.825,4.412,3.775,3.35,3.175,2.65,0,0
"2018-04-14 12:45:00",919624,0,13.5,14.06,14.34,50.34,0,197.7,8.45,8.45,7.7,6.95,6.2,5.45,1.266,5.637,4.95,4.337,3.912,3.587,3.125,0,0
"2018-04-14 12:46:00",919625,0,13.67,14.44,14.62,47.28,0,184.2,9.95,9.2,8.45,6.95,6.95,6.95,0.892,8.16,7.5,6.6,5.887,5.412,4.587,0,0
"2018-04-14 12:47:00",919626,0,13.2,13.82,14.13,47.94,0,191.1,9.95,9.95,8.45,7.7,6.95,6.2,0.816,8.33,7.862,6.762,5.987,5.462,4.662,0,0
"2018-04-14 12:48:00",919627,0,12.95,13.38,13.66,48.61,0,191,9.2,8.45,8.45,8.45,6.95,5.45,0.95,7.237,6.737,5.925,5.337,4.787,4.038,0,0
"2018-04-14 12:49:00",919628,0,13.01,13.55,13.76,49.66,0,184.6,9.95,9.95,7.7,7.7,7.7,6.2,1.054,8.02,7.362,6.125,5.6,5,4.237,0,0
"2018-04-14 12:50:00",919629,-1,13.25,13.81,13.96,49.76,0,206,7.7,6.95,6.95,6.2,5.45,5.45,0.895,6.462,5.7,4.675,4.212,3.875,3.325,0,0
"2018-04-14 12:51:00",919630,-1,13.44,14.29,14.43,48.06,0,209.5,8.45,8.45,7.7,6.95,6.95,6.2,0.887,7.15,6.4,5.7,5.137,4.7,3.987,0,0
"2018-04-14 12:52:00",919631,-1,13.29,13.95,14.3,48.35,0,204.8,7.7,8.45,8.45,8.45,7.7,7.7,1.224,6.55,6.037,4.962,4.462,4.225,3.488,0,0
"2018-04-14 12:53:00",919632,-1,13.23,13.73,14.05,49.32,0,212.3,7.7,7.7,6.95,6.2,5.45,4.7,0.924,6.212,5.725,4.775,4.212,3.937,3.25,0,0
"2018-04-14 12:54:00",919633,-1,13.16,13.67,13.88,48.97,0,199.5,7.7,6.95,6.2,6.2,5.45,4.7,1.015,5.762,5.162,4.35,3.987,3.675,3.05,0,0
"2018-04-14 12:55:00",919634,-1,13.07,13.62,13.81,49.53,0,188.1,8.45,6.95,6.95,6.2,6.2,4.7,1.029,5.987,5.05,4.425,3.95,3.612,3.05,0,0
"2018-04-14 12:56:00",919635,-1,13.12,13.67,13.85,50.03,0,195.4,7.7,6.95,6.2,5.45,6.2,4.7,0.739,6.375,5.662,4.775,4.325,4.163,3.5,0,0
"2018-04-14 12:57:00",919636,-1,13.7,14.34,14.59,49.35,0,201.1,9.2,9.2,8.45,7.7,8.45,6.95,1.361,6.8,6.187,5.137,4.512,4.212,3.475,0,0
"2018-04-14 12:58:00",919637,-1,13.55,14.21,14.54,47.41,0,215.8,7.7,7.7,6.95,6.2,5.45,5.45,0.743,6.537,5.912,4.9,4.387,4.05,3.475,0,0
"2018-04-14 12:59:00",919638,-1,13.31,13.88,14.19,49.11,0,213.3,8.45,8.45,6.95,6.95,6.2,5.45,0.878,6.587,5.875,4.925,4.4,4.163,3.55,0,0
"2018-04-14 13:00:00",919639,-1,13.19,13.74,13.95,49.2,0,216,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.112,5.387,4.7,4.287,4.05,3.425,0,0
"2018-04-14 13:01:00",919640,-1,13.07,13.54,13.72,50.26,0,200.9,6.95,6.95,5.45,5.45,5.45,4.7,0.865,5.075,4.65,3.937,3.525,3.25,2.825,0,0
"2018-04-14 13:02:00",919641,-1,13.19,13.66,13.81,49.87,0,192.3,6.95,6.95,6.2,5.45,4.7,4.7,0.579,5.012,4.75,4.437,4.012,3.75,3.25,0,0
"2018-04-14 13:03:00",919642,-1,13.43,13.99,14.14,49.11,0,187.5,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.337,4.712,3.95,3.55,3.313,2.838,0,0
"2018-04-14 13:04:00",919643,-1,13.31,13.96,14.15,48.88,0,193.5,8.45,7.7,6.95,6.2,6.2,5.45,0.986,6.562,5.962,5.187,4.637,4.212,3.413,0,0
"2018-04-14 13:05:00",919644,-1,13.26,13.86,14.09,48.58,0,195.1,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.95,5.337,4.425,3.987,3.7,3.288,0,0
"2018-04-14 13:06:00",919645,-1,13.27,13.91,14.14,48.87,0,191,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.05,5.35,4.637,4.112,3.675,3.113,0,0
"2018-04-14 13:07:00",919646,-1,13.12,13.81,14.08,48.23,0,202.5,6.2,6.2,5.45,5.45,4.7,3.95,0.66,4.962,4.85,4.187,3.8,3.5,2.95,0,0
"2018-04-14 13:08:00",919647,-1,13.23,13.65,13.94,49.62,0,197.3,5.45,6.2,5.45,5.45,4.7,3.95,0.663,4.687,4.35,3.725,3.338,3.1,2.613,0,0
"2018-04-14 13:09:00",919648,-1,13.31,13.71,13.9,50.03,0,205,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.625,4.9,4.163,3.675,3.4,2.875,0,0
"2018-04-14 13:10:00",919649,0,13.22,13.72,13.88,49.22,0,210.1,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.437,4.737,3.975,3.663,3.338,2.813,0,0
"2018-04-14 13:11:00",919650,0,13.1,13.53,13.71,49.32,0,204.8,7.7,6.95,5.45,5.45,4.7,4.7,0.698,6.062,5.412,4.487,3.862,3.475,2.875,0,0
"2018-04-14 13:12:00",919651,0,13.17,13.58,13.75,50.52,0,202,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.762,5.462,4.537,4.075,3.675,3.163,0,0
"2018-04-14 13:13:00",919652,0,13.07,13.52,13.68,49.77,0,195.3,6.95,6.2,6.95,5.45,4.7,3.95,0.746,5.55,5,4.3,3.8,3.45,2.813,0,0
"2018-04-14 13:14:00",919653,0,13.16,13.73,13.91,49.6,0,199,6.2,5.45,5.45,4.7,4.7,3.95,0.848,4.387,4.112,3.563,3.275,3.025,2.563,0,0
"2018-04-14 13:15:00",919654,0,13.63,14.28,14.44,49.43,0,221.5,7.7,6.95,6.95,5.45,5.45,4.7,0.842,4.9,4.275,3.525,3.175,3.05,2.625,0,0
"2018-04-14 13:16:00",919655,0,13.51,14.3,14.51,47.7,0,210.8,9.2,7.7,6.95,6.95,6.95,6.2,1.122,6.55,5.875,5.1,4.575,4.237,3.637,0,0
"2018-04-14 13:17:00",919656,0,13.52,14.08,14.33,49.14,0,220.1,11.45,10.7,9.2,6.95,7.7,6.2,1.117,8.27,7.412,6.2,5.512,5.062,4.362,0,0
"2018-04-14 13:18:00",919657,0,13.43,13.97,14.13,50.76,0,204.5,9.95,9.2,9.2,7.7,6.95,6.2,1.004,8.55,7.437,6.387,5.737,5.3,4.362,0,0
"2018-04-14 13:19:00",919658,0,13.29,13.73,13.82,51.06,0,202,9.2,8.45,8.45,7.7,6.95,5.45,1.069,7.825,7.087,6.05,5.212,4.725,4.038,0,0
"2018-04-14 13:20:00",919659,0,12.98,13.53,13.61,50.85,0,207.5,9.2,7.7,6.95,6.95,6.2,4.7,0.661,7.025,6.437,5.637,4.975,4.387,3.713,0,0
"2018-04-14 13:21:00",919660,0,12.86,13.29,13.38,51.95,0,216.6,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.975,5.35,4.662,4.237,3.975,3.313,0,0
"2018-04-14 13:22:00",919661,0,12.94,13.37,13.44,52.36,0,212,7.7,7.7,6.95,6.2,6.2,5.45,0.783,6.412,5.662,4.75,4.275,4.025,3.475,0,0
"2018-04-14 13:23:00",919662,0,12.92,13.43,13.51,51.61,0,216.5,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.4,5.95,5.337,4.962,4.562,3.8,0,0
"2018-04-14 13:24:00",919663,0,13.14,13.69,13.85,52.08,0,202.9,6.95,6.95,6.95,6.2,6.2,5.45,0.833,5.225,4.987,4.25,3.825,3.475,2.913,0,0
"2018-04-14 13:25:00",919664,0,13.56,14.16,14.35,50.87,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.733,5.625,4.887,4.225,3.937,3.7,3.125,0,0
"2018-04-14 13:26:00",919665,0,13.64,14.28,14.54,49.58,0,196.7,6.95,6.95,6.95,6.2,5.45,4.7,0.827,6.125,5.775,4.925,4.337,4.05,3.35,0,0
"2018-04-14 13:27:00",919666,0,13.48,14.07,14.47,49.76,0,185.7,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.55,5,4.187,3.862,3.563,2.85,0,0
"2018-04-14 13:28:00",919667,0,13.29,13.86,14.13,49.94,0,180.1,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.012,4.263,3.862,3.513,3.263,2.638,0,0
"2018-04-14 13:29:00",919668,0,13.38,13.91,14.11,49.93,0,184,8.45,7.7,6.95,6.2,6.2,4.7,1.111,6.1,5.512,4.675,4.163,3.75,3.063,0,0
"2018-04-14 13:30:00",919669,0,13.27,13.72,13.88,50.08,0,195.3,7.7,7.7,6.95,6.95,6.2,4.7,0.99,6.037,5.675,5.025,4.537,4.175,3.438,0,0
"2018-04-14 13:31:00",919670,0,13.61,14.03,14.17,50.64,0,194.8,6.95,6.2,5.45,5.45,5.45,3.95,0.677,4.625,4.487,3.825,3.475,3.163,2.788,0,0
"2018-04-14 13:32:00",919671,0,13.8,14.33,14.39,47.98,0,197.1,7.7,7.7,6.95,6.95,5.45,4.7,0.785,6.225,5.6,4.85,4.525,4.062,3.288,0,0
"2018-04-14 13:33:00",919672,0,13.46,13.85,14.03,48.64,0,204.1,6.95,6.95,6.2,6.2,5.45,4.7,0.881,5.625,5.212,4.487,4.087,3.775,3.2,0,0
"2018-04-14 13:34:00",919673,0,13.56,14.01,14.21,48.84,0,201.9,6.95,6.2,6.2,5.45,4.7,4.7,0.736,5.325,4.875,4.012,3.5,3.25,2.813,0,0
"2018-04-14 13:35:00",919674,0,13.56,14.12,14.26,48.56,0,208.5,6.2,6.95,6.2,5.45,5.45,4.7,0.768,5.175,4.875,4.163,3.762,3.588,2.988,0,0
"2018-04-14 13:36:00",919675,0,13.32,13.83,14.06,48.43,0,209.6,7.7,7.7,6.95,6.2,5.45,5.45,0.902,5.6,5.187,4.45,4,3.912,3.35,0,0
"2018-04-14 13:37:00",919676,0,13.42,13.92,14.12,48.96,0,197.3,7.7,7.7,6.95,6.2,6.2,4.7,1.069,6.275,5.612,4.75,4.3,3.95,3.3,0,0
"2018-04-14 13:38:00",919677,0,13.45,14.07,14.25,48.53,0,191.4,8.45,7.7,6.95,6.2,6.2,4.7,0.849,5.462,4.9,4.275,3.875,3.538,3,0,0
"2018-04-14 13:39:00",919678,0,13.79,14.45,14.62,46.39,0,183.8,9.2,8.45,8.45,7.7,6.95,6.2,1.074,6.025,5.887,5.437,4.987,4.562,4.05,0,0
"2018-04-14 13:40:00",919679,0,14.15,14.94,15.15,44.41,0,190.2,10.7,11.45,10.7,9.2,9.2,7.7,1.607,9.17,8.65,7.437,6.587,5.95,5.112,0,0
"2018-04-14 13:41:00",919680,0,14.11,14.76,15.08,43.78,0,201.2,10.7,9.2,8.45,8.45,7.7,6.95,1.158,8.14,7.062,6.175,5.612,5.212,4.362,0,0
"2018-04-14 13:42:00",919681,0,13.97,14.6,14.83,44.88,0,200.9,9.95,8.45,7.7,7.7,7.7,5.45,0.876,7.975,6.762,5.55,5.062,4.675,3.912,0,0
"2018-04-14 13:43:00",919682,0,13.63,14.17,14.36,47.48,0,203.2,9.95,9.2,9.2,8.45,7.7,6.2,0.931,8.09,7.187,6.062,5.412,5,4.275,0,0
"2018-04-14 13:44:00",919683,0,13.47,13.93,14.07,49.09,0,209.8,8.45,7.7,7.7,6.95,6.95,5.45,1.011,7.462,6.55,5.512,4.825,4.462,3.675,0,0
"2018-04-14 13:45:00",919684,0,13.42,13.77,13.86,49.92,0,208.6,9.95,8.45,7.7,6.95,6.2,5.45,0.907,7.362,6.575,5.462,5.025,4.65,3.925,0,0
"2018-04-14 13:46:00",919685,0,13.29,13.68,13.75,49.27,0,205.8,8.45,8.45,6.95,6.2,5.45,4.7,0.721,7.162,6.162,4.975,4.237,3.875,3.213,0,0
"2018-04-14 13:47:00",919686,0,13.19,13.58,13.64,49.26,0,205.7,8.45,7.7,6.2,5.45,5.45,5.45,0.678,6.737,5.987,5.075,4.625,4.337,3.638,0,0
"2018-04-14 13:48:00",919687,0,13.12,13.52,13.57,49.75,0,202.9,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.887,5,4.15,3.65,3.413,2.813,0,0
"2018-04-14 13:49:00",919688,0,13.23,13.62,13.67,49.95,0,198.9,6.2,6.95,6.2,4.7,4.7,3.95,0.672,5.162,4.887,4.225,3.737,3.413,2.775,0,0
"2018-04-14 13:50:00",919689,-1,13.36,13.92,13.96,48.74,0,204.3,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.625,5.1,4.25,3.862,3.55,2.938,0,0
"2018-04-14 13:51:00",919690,-1,13.49,14.09,14.24,47.99,0,212,6.2,5.45,6.2,5.45,5.45,4.7,0.944,4.462,4.05,3.662,3.475,3.338,2.825,0,0
"2018-04-14 13:52:00",919691,-1,13.53,14.09,14.23,47.5,0,224.9,6.2,6.2,6.2,6.2,5.45,5.45,0.923,4.362,3.712,3.238,3.013,2.85,2.4,0,0
"2018-04-14 13:53:00",919692,-1,13.43,13.99,14.13,47.64,0,224.2,6.95,6.2,6.2,6.2,6.2,4.7,0.91,5.437,5.025,4.512,4.112,3.825,3.113,0,0
"2018-04-14 13:54:00",919693,-1,13.35,13.9,14.07,47.79,0,217.3,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.05,4.837,4.175,3.625,3.35,2.825,0,0
"2018-04-14 13:55:00",919694,-1,13.3,13.82,14.1,47.9,0,222.8,9.2,7.7,6.95,6.2,6.2,5.45,0.876,5.987,5.437,4.675,4.163,3.975,3.338,0,0
"2018-04-14 13:56:00",919695,-1,13.57,14.1,14.28,45.42,0,200.1,8.45,8.45,8.45,7.7,6.95,6.2,1.047,7.287,6.65,5.562,5.025,4.6,3.712,0,0
"2018-04-14 13:57:00",919696,-1,13.77,14.29,14.47,45.94,0,210.6,7.7,6.95,6.2,5.45,5.45,4.7,0.854,6.262,5.225,4.175,3.7,3.4,2.875,0,0
"2018-04-14 13:58:00",919697,-1,13.88,14.51,14.66,45.15,0,203.3,9.2,8.45,7.7,6.95,6.95,6.2,0.829,7.525,7.137,6.3,5.387,4.95,4.337,0,0
"2018-04-14 13:59:00",919698,-1,13.73,14.16,14.31,45.68,0,205.3,7.7,7.7,6.95,6.95,6.2,4.7,0.677,6.375,6.087,5.362,4.812,4.35,3.575,0,0
"2018-04-14 14:00:00",919699,-1,13.71,14.26,14.4,46.51,0,219.5,8.45,6.95,6.95,6.2,5.45,4.7,0.689,6.3,5.787,4.937,4.525,4.175,3.6,0,0
"2018-04-14 14:01:00",919700,-1,13.87,14.64,14.83,44.91,0,209.6,6.95,6.95,6.2,6.2,6.2,5.45,1.016,5.45,5.075,4.325,3.912,3.662,3.188,0,0
"2018-04-14 14:02:00",919701,-1,14.12,14.78,15.06,44.84,0,224.5,10.7,10.7,11.45,10.7,10.7,9.95,1.765,7.137,6.15,5.375,4.875,4.537,3.9,0,0
"2018-04-14 14:03:00",919702,-1,14.16,14.93,15.17,44.36,0,219.6,10.7,9.95,8.45,6.95,6.2,5.45,1.01,7.812,6.675,5.462,4.9,4.525,3.85,0,0
"2018-04-14 14:04:00",919703,-1,13.96,14.67,14.86,45.19,0,222.1,9.2,8.45,6.95,6.2,6.2,4.7,0.727,7.087,6.3,5.487,4.912,4.575,3.825,0,0
"2018-04-14 14:05:00",919704,-1,13.87,14.47,14.61,46.72,0,214.9,7.7,6.95,6.95,6.2,6.2,5.45,0.745,6.237,5.625,4.762,4.425,4.138,3.575,0,0
"2018-04-14 14:06:00",919705,-1,14.01,14.72,14.86,45.71,0,202.2,7.7,7.7,6.2,6.2,5.45,4.7,0.982,5.825,5.4,4.637,4.163,3.85,3.275,0,0
"2018-04-14 14:07:00",919706,-1,14.04,14.8,15.07,45,0,202.5,6.95,6.95,6.2,6.2,6.2,5.45,0.923,6.075,5.612,4.762,4.225,3.85,3.188,0,0
"2018-04-14 14:08:00",919707,-1,14.29,14.78,15.12,46.26,0,212.2,9.95,9.95,7.7,6.95,6.95,6.2,0.888,6.45,5.862,5.05,4.6,4.163,3.538,0,0
"2018-04-14 14:09:00",919708,-1,14.14,14.76,14.93,44.66,0,212.9,9.2,9.2,7.7,6.95,6.95,5.45,1.094,7.9,7.05,5.675,5.137,4.75,4.012,0,0
"2018-04-14 14:10:00",919709,0,13.84,14.36,14.59,46.48,0,209.5,9.95,9.95,8.45,8.45,6.95,6.2,1.023,7.2,6.55,5.587,5.037,4.55,3.775,0,0
"2018-04-14 14:11:00",919710,0,13.67,14.14,14.25,46.32,0,214.6,9.95,9.2,8.45,7.7,6.95,6.2,0.836,8.44,7.862,6.512,5.662,5.225,4.487,0,0
"2018-04-14 14:12:00",919711,0,13.5,13.86,14,47.55,0,210.2,9.2,7.7,6.95,6.95,6.2,5.45,0.798,6.5,6.287,5.275,4.712,4.425,3.762,0,0
"2018-04-14 14:13:00",919712,0,13.56,13.97,14.03,48.04,0,210.4,8.45,7.7,6.95,6.2,5.45,4.7,0.988,6.637,5.512,4.675,4.187,3.862,3.288,0,0
"2018-04-14 14:14:00",919713,0,13.37,13.8,13.87,48.43,0,217.1,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.65,6.062,5.15,4.6,4.387,3.625,0,0
"2018-04-14 14:15:00",919714,0,13.34,13.77,13.82,48.16,0,212,7.7,7.7,6.95,6.95,5.45,4.7,0.764,6.512,6.025,5.012,4.425,4.163,3.3,0,0
"2018-04-14 14:16:00",919715,0,13.29,13.67,13.74,47.9,0,216.8,7.7,6.95,6.2,6.2,6.2,5.45,0.781,6.387,5.75,4.95,4.425,4.087,3.45,0,0
"2018-04-14 14:17:00",919716,0,13.28,13.67,13.74,47.69,0,208.2,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.612,5.262,4.437,4.038,3.688,3.138,0,0
"2018-04-14 14:18:00",919717,0,13.37,13.72,13.81,48.75,0,214.2,6.95,6.95,5.45,5.45,4.7,4.7,0.675,5.2,4.8,3.85,3.4,3.138,2.675,0,0
"2018-04-14 14:19:00",919718,0,13.49,13.89,13.92,47.72,0,206.1,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.425,4.937,4.4,4.038,3.663,2.863,0,0
"2018-04-14 14:20:00",919719,0,13.49,13.92,13.98,47.17,0,213.2,6.95,6.95,5.45,4.7,4.7,4.7,0.823,5.25,4.637,3.875,3.325,2.988,2.5,0,0
"2018-04-14 14:21:00",919720,0,13.48,14.04,14.11,46.69,0,219.1,6.95,6.95,6.2,5.45,5.45,4.7,0.647,5.775,5.337,4.75,4.15,3.887,3.188,0,0
"2018-04-14 14:22:00",919721,0,13.62,14.38,14.52,46.44,0,213.1,6.95,6.95,6.2,6.2,5.45,5.45,0.945,5.612,5.025,4.5,4.075,3.762,3.188,0,0
"2018-04-14 14:23:00",919722,0,13.85,14.46,14.69,46.81,0,216.2,6.2,6.2,6.2,6.2,5.45,4.7,0.943,4.875,4.975,4.325,3.887,3.537,3,0,0
"2018-04-14 14:24:00",919723,0,14.1,14.66,14.98,45.28,0,207.7,6.95,6.95,5.45,5.45,4.7,3.95,0.736,5.587,5.012,4.1,3.663,3.4,2.875,0,0
"2018-04-14 14:25:00",919724,0,14.53,15.04,15.32,44.31,0,212.7,8.45,7.7,7.7,6.95,6.95,6.2,1.268,5.887,5.3,4.65,4.3,4.1,3.512,0,0
"2018-04-14 14:26:00",919725,0,14.68,15.43,15.66,40.35,0,187.9,7.7,7.7,6.2,5.45,5.45,4.7,0.582,6.387,5.687,4.95,4.475,4.112,3.463,0,0
"2018-04-14 14:27:00",919726,0,14.69,15.52,15.83,39.28,0,216.6,9.2,8.45,7.7,7.7,6.95,6.95,1.228,7.15,6.537,5.337,4.85,4.6,3.812,0,0
"2018-04-14 14:28:00",919727,0,14.4,15.17,15.53,38.93,0,207.7,9.2,9.2,8.45,7.7,6.95,5.45,1.044,6.725,6.425,5.587,4.887,4.487,3.787,0,0
"2018-04-14 14:29:00",919728,0,14.52,15.34,15.69,38.22,0,205.7,9.95,9.95,8.45,7.7,7.7,6.95,1.101,8.35,7.687,6.587,5.875,5.375,4.7,0,0
"2018-04-14 14:30:00",919729,0,14.32,15.14,15.63,39.02,0,210.6,9.95,9.2,7.7,7.7,6.95,6.2,0.968,7.987,6.925,5.762,5.187,4.725,3.975,0,0
"2018-04-14 14:31:00",919730,0,14.44,15.32,15.69,37.49,0,215.6,9.2,8.45,7.7,7.7,6.95,6.95,1.107,6.35,5.9,5.112,4.612,4.375,3.837,0,0
"2018-04-14 14:32:00",919731,0,14.6,15.4,15.74,37.9,0,217.6,8.45,6.95,6.2,6.2,6.2,4.7,0.795,6.425,5.987,5.062,4.512,4.2,3.675,0,0
"2018-04-14 14:33:00",919732,0,14.41,15.31,15.73,37.53,0,224,9.95,10.7,9.95,9.2,7.7,6.95,1.159,8.14,7.562,6.2,5.362,4.95,4.375,0,0
"2018-04-14 14:34:00",919733,0,14.22,14.92,15.37,38.61,0,218.6,8.45,7.7,6.95,6.2,6.95,5.45,0.871,6.412,6.037,5.6,5.012,4.662,4.138,0,0
"2018-04-14 14:35:00",919734,0,14.51,15.17,15.4,38.16,0,205.3,9.2,9.95,8.45,7.7,6.95,6.2,0.95,7.075,6.637,5.775,5.15,4.612,3.9,0,0
"2018-04-14 14:36:00",919735,0,14.21,14.81,15.16,37.45,0,204.1,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.95,5.537,4.637,4.25,3.887,3.275,0,0
"2018-04-14 14:37:00",919736,0,14.58,15.14,15.42,38.23,0,207.2,8.45,7.7,7.7,6.95,6.2,5.45,1.044,6.25,5.537,4.7,4.237,3.787,3.325,0,0
"2018-04-14 14:38:00",919737,0,14.77,15.47,15.74,37.02,0,204.4,7.7,6.2,5.45,5.45,5.45,3.95,0.644,5.562,5.05,4.425,4,3.663,3.175,0,0
"2018-04-14 14:39:00",919738,0,14.88,15.57,15.88,37.06,0,205,7.7,7.7,6.2,5.45,5.45,3.95,0.666,5.712,5.062,4.325,3.638,3.45,2.838,0,0
"2018-04-14 14:40:00",919739,0,14.79,15.69,15.97,34.84,0,220.3,10.7,10.7,9.95,8.45,7.7,6.95,1.101,8.64,7.737,6.8,6.1,5.637,4.725,0,0
"2018-04-14 14:41:00",919740,0,14.34,15.29,15.61,34.09,0,230.2,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.175,6.512,5.525,5.05,4.712,4.012,0,0
"2018-04-14 14:42:00",919741,0,14.29,15.2,15.48,35.01,0,226.4,9.95,9.2,8.45,7.7,6.95,6.95,1.017,7.6,6.712,5.75,5.162,4.825,4.212,0,0
"2018-04-14 14:43:00",919742,0,14.33,15.21,15.5,35.29,0,218.5,8.45,6.95,6.95,6.2,6.2,5.45,0.958,6.775,5.912,5.05,4.587,4.225,3.588,0,0
"2018-04-14 14:44:00",919743,0,14.56,15.29,15.53,36.09,0,215.1,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.5,6.112,5.45,5.062,4.687,3.937,0,0
"2018-04-14 14:45:00",919744,0,14.65,15.44,15.64,36.12,0,207.8,8.45,7.7,6.95,6.95,6.2,6.2,0.875,6.9,6.35,5.362,4.837,4.5,3.85,0,0
"2018-04-14 14:46:00",919745,0,14.32,15.09,15.37,36.39,0,204.2,9.2,8.45,7.7,6.2,5.45,4.7,0.645,6.2,5.6,4.9,4.412,4.075,3.425,0,0
"2018-04-14 14:47:00",919746,0,14.59,15.25,15.55,38.9,0,200.1,8.45,7.7,6.95,6.95,6.2,4.7,1.001,6.15,5.625,4.725,4.2,3.912,3.225,0,0
"2018-04-14 14:48:00",919747,0,14.75,15.46,15.72,38.15,0,197.1,9.2,7.7,6.95,6.95,6.2,5.45,0.791,7.412,6.6,5.55,4.9,4.375,3.725,0,0
"2018-04-14 14:49:00",919748,0,14.57,15.36,15.65,38.94,0,219.4,8.45,7.7,6.95,6.2,5.45,4.7,0.884,6.387,5.925,4.95,4.375,4.025,3.413,0,0
"2018-04-14 14:50:00",919749,-1,14.7,15.4,15.69,39.69,0,209.6,9.2,7.7,6.95,6.2,6.2,5.45,0.888,6.7,6.312,5.6,5.025,4.612,3.962,0,0
"2018-04-14 14:51:00",919750,-1,14.95,15.58,15.89,38.51,0,196.4,9.2,9.2,7.7,7.7,6.95,6.2,1.223,7.1,6.312,5.412,4.875,4.437,3.862,0,0
"2018-04-14 14:52:00",919751,-1,15.05,15.73,15.91,37.18,0,187.9,9.2,9.2,8.45,8.45,7.7,6.2,1.15,7.162,6.8,5.962,5.5,5.062,4.062,0,0
"2018-04-14 14:53:00",919752,-1,14.84,15.58,15.71,36.07,0,189.6,9.95,9.2,8.45,8.45,7.7,6.95,1.119,7.712,7.025,6.15,5.475,4.962,4.15,0,0
"2018-04-14 14:54:00",919753,-1,15,15.73,15.94,37.01,0,208.9,9.95,9.95,8.45,6.95,6.95,6.95,0.905,7.425,6.525,5.462,4.837,4.45,3.875,0,0
"2018-04-14 14:55:00",919754,-1,14.71,15.63,15.83,35.93,0,215.9,9.95,9.2,8.45,7.7,6.95,6.2,1.101,6.887,6.125,5.212,4.775,4.45,3.812,0,0
"2018-04-14 14:56:00",919755,-1,14.77,15.57,15.81,36.8,0,198.7,9.2,9.2,8.45,7.7,7.7,6.2,1.061,7.337,6.65,5.775,5.175,4.612,3.887,0,0
"2018-04-14 14:57:00",919756,-1,14.59,15.45,15.68,36.9,0,186.3,9.2,8.45,7.7,6.95,6.2,5.45,0.929,7.3,6.662,5.812,5.187,4.7,3.937,0,0
"2018-04-14 14:58:00",919757,-1,14.44,15.19,15.5,37.71,0,199.2,7.7,6.95,6.2,6.2,5.45,5.45,0.847,6.312,5.387,4.675,4.35,3.887,3.363,0,0
"2018-04-14 14:59:00",919758,-1,14.61,15.47,15.74,37.67,0,199.9,8.45,7.7,6.95,6.95,6.2,5.45,0.875,6.912,6.212,5.125,4.5,4.1,3.4,0,0
"2018-04-14 15:00:00",919759,-1,14.56,15.3,15.61,38.34,0,205.5,9.2,8.45,6.95,6.95,6.2,5.45,0.931,6.925,6.225,5.3,4.675,4.25,3.65,0,0
"2018-04-14 15:01:00",919760,-1,14.35,15.23,15.51,38.69,0,210.5,9.2,9.2,7.7,6.95,6.2,5.45,1.033,7.237,6.337,5.325,4.75,4.5,3.812,0,0
"2018-04-14 15:02:00",919761,-1,14.34,15.34,15.65,38.83,0,215.9,7.7,7.7,6.95,6.2,6.2,4.7,0.92,6.5,5.725,4.95,4.287,4.075,3.425,0,0
"2018-04-14 15:03:00",919762,-1,14.14,15.11,15.44,38.57,0,221.5,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.225,3.65,2.988,2.713,2.5,2.125,0,0
"2018-04-14 15:04:00",919763,-1,14.21,15.03,15.37,39.83,0,228.7,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.787,4.325,3.65,3.325,3.175,2.8,0,0
"2018-04-14 15:05:00",919764,-1,14.4,15.15,15.44,41.11,0,203,6.95,6.95,5.45,4.7,4.7,3.95,0.576,5.675,4.612,3.775,3.463,3.275,2.813,0,0
"2018-04-14 15:06:00",919765,-1,14.78,15.47,15.67,39.41,0,179.2,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.375,5.825,5.037,4.587,4.062,3.687,0,0
"2018-04-14 15:07:00",919766,-1,14.74,15.53,15.67,38.96,0,174.8,8.45,6.95,6.2,6.2,5.45,5.45,0.746,6.05,5.162,4.65,4.35,3.875,3.188,0,0
"2018-04-14 15:08:00",919767,-1,14.76,15.52,15.7,38.24,0,195,9.95,9.2,7.7,7.7,6.95,6.2,0.979,7.3,6.687,5.787,5.012,4.575,3.887,0,0
"2018-04-14 15:09:00",919768,-1,14.53,15.22,15.58,38.37,0,197.2,8.45,7.7,6.95,6.2,5.45,5.45,0.905,6.925,5.95,4.9,4.312,4.025,3.475,0,0
"2018-04-14 15:10:00",919769,0,14.54,15.24,15.54,37.71,0,201.1,8.45,8.45,6.95,6.2,6.2,5.45,0.815,7.125,6.537,5.5,4.825,4.362,3.75,0,0
"2018-04-14 15:11:00",919770,0,14.67,15.38,15.69,37.9,0,206.6,8.45,7.7,6.95,6.95,6.2,5.45,0.781,7.275,6.337,5.375,4.787,4.325,3.663,0,0
"2018-04-14 15:12:00",919771,0,14.81,15.45,15.68,34.99,0,209.9,9.2,8.45,6.95,7.7,6.95,5.45,0.978,7.3,6.65,5.587,5.037,4.7,3.95,0,0
"2018-04-14 15:13:00",919772,0,14.41,14.86,15.07,34.01,0,206.8,9.95,9.2,8.45,7.7,7.7,6.2,0.988,7.9,7.55,6.712,5.912,5.287,4.412,0,0
"2018-04-14 15:14:00",919773,0,14.22,14.58,14.7,35.14,0,221.3,9.2,9.2,8.45,6.95,6.95,5.45,0.981,7.662,6.862,6.012,5.462,5.012,4.225,0,0
"2018-04-14 15:15:00",919774,0,14.06,14.45,14.51,35.2,0,226.7,9.2,9.2,8.45,7.7,7.7,6.95,0.89,8.09,7.4,6.462,5.837,5.512,4.712,0,0
"2018-04-14 15:16:00",919775,0,13.85,14.29,14.33,33.85,0,221.9,9.2,7.7,6.95,6.2,6.2,4.7,0.762,6.937,6.187,4.975,4.562,4.225,3.538,0,0
"2018-04-14 15:17:00",919776,0,13.79,14.25,14.29,36.69,0,213.8,9.2,9.2,6.95,6.95,6.95,6.2,0.768,7.475,6.437,5.362,5,4.562,3.925,0,0
"2018-04-14 15:18:00",919777,0,13.84,14.32,14.36,37.75,0,218.1,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.912,5.25,4.612,4.163,3.725,3.1,0,0
"2018-04-14 15:19:00",919778,0,13.98,14.47,14.54,37.81,0,222.3,9.2,8.45,7.7,6.95,6.95,6.2,1.113,6.675,6.05,5.137,4.462,4.038,3.388,0,0
"2018-04-14 15:20:00",919779,0,13.97,14.48,14.57,36.86,0,225.7,8.45,7.7,6.95,6.2,5.45,4.7,0.652,6.9,6,5.025,4.487,4.2,3.55,0,0
"2018-04-14 15:21:00",919780,0,13.9,14.39,14.44,37.81,0,223.1,9.95,9.2,8.45,6.95,6.95,5.45,0.86,8.33,7.312,6.05,5.437,5.1,4.425,0,0
"2018-04-14 15:22:00",919781,0,13.91,14.36,14.41,39.93,0,214.9,9.2,8.45,8.45,6.95,6.95,6.2,0.886,7.275,6.812,5.612,5.15,4.75,4.112,0,0
"2018-04-14 15:23:00",919782,0,13.87,14.33,14.4,39.71,0,216.2,8.45,7.7,6.95,6.2,6.2,5.45,1.096,6.95,5.912,4.887,4.412,4.112,3.4,0,0
"2018-04-14 15:24:00",919783,0,13.86,14.35,14.42,39.83,0,217.4,6.95,6.95,5.45,5.45,5.45,4.7,0.713,6,5.337,4.475,4.125,3.788,3.313,0,0
"2018-04-14 15:25:00",919784,0,13.81,14.34,14.44,40.79,0,223.2,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.65,4.762,3.95,3.575,3.313,2.725,0,0
"2018-04-14 15:26:00",919785,0,13.89,14.41,14.46,41.27,0,211.3,7.7,6.95,6.95,6.2,5.45,4.7,1.088,5.725,5.462,4.9,4.437,4.075,3.425,0,0
"2018-04-14 15:27:00",919786,0,14.25,14.89,14.9,42.09,0,200,6.95,6.95,7.7,6.95,6.95,6.2,0.942,5.6,4.912,4.412,4.012,3.725,3.175,0,0
"2018-04-14 15:28:00",919787,0,14.38,15.05,15.17,40.12,0,199.9,9.2,8.45,8.45,6.95,6.95,6.2,0.944,6.437,5.912,5.25,4.6,4.187,3.513,0,0
"2018-04-14 15:29:00",919788,0,14.41,15.01,15.19,38.53,0,193.6,9.2,9.2,7.7,6.95,6.2,5.45,0.84,7.725,6.887,5.85,5.25,4.887,4.2,0,0
"2018-04-14 15:30:00",919789,0,14.16,14.98,15.18,38.09,0,204.4,9.2,7.7,6.95,6.95,6.95,6.95,1.045,7.387,6.65,5.687,5.075,4.762,4.087,0,0
"2018-04-14 15:31:00",919790,0,14.02,14.78,15.11,38.27,0,200.5,7.7,7.7,6.95,6.95,5.45,4.7,0.788,6.075,5.912,5.125,4.55,4.163,3.35,0,0
"2018-04-14 15:32:00",919791,0,14.18,14.79,15.13,38.14,0,196.7,6.2,5.45,5.45,4.7,4.7,4.7,0.672,4.85,4.712,3.937,3.7,3.488,3.088,0,0
"2018-04-14 15:33:00",919792,0,14.24,14.83,15.17,37.42,0,203.4,6.2,6.2,6.2,6.2,5.45,4.7,0.79,5.325,4.962,4.15,3.625,3.425,2.988,0,0
"2018-04-14 15:34:00",919793,0,14.29,14.88,15.15,38.43,0,208.9,8.45,7.7,6.95,6.95,6.2,5.45,0.833,6.637,6.125,5.387,4.837,4.425,3.738,0,0
"2018-04-14 15:35:00",919794,0,14.17,14.52,14.76,38.79,0,206.7,6.2,5.45,6.2,6.2,6.2,5.45,0.861,5.05,4.637,3.987,3.613,3.438,2.95,0,0
"2018-04-14 15:36:00",919795,0,14.18,14.52,14.73,40.1,0,195,5.45,5.45,4.7,4.7,4.7,4.7,0.905,4.237,3.75,3.188,2.863,2.7,2.313,0,0
"2018-04-14 15:37:00",919796,0,14.33,14.82,14.94,39.31,0,200.5,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.487,3.813,3.2,2.875,2.613,2.225,0,0
"2018-04-14 15:38:00",919797,0,14.32,14.78,14.92,39.88,0,213.5,6.95,6.95,5.45,5.45,5.45,5.45,1.018,5.175,4.55,3.825,3.475,3.263,2.813,0,0
"2018-04-14 15:39:00",919798,0,14.37,14.87,14.98,39.88,0,201.5,7.7,6.2,5.45,5.45,4.7,4.7,0.691,5.775,5.1,4.212,3.8,3.563,2.95,0,0
"2018-04-14 15:40:00",919799,0,14.3,14.92,15.04,39.14,0,190.7,8.45,7.7,6.2,6.2,6.2,4.7,0.727,6.762,5.937,5.087,4.587,4.075,3.463,0,0
"2018-04-14 15:41:00",919800,0,14.22,14.99,15.14,38.5,0,190.6,8.45,8.45,7.7,6.95,6.2,4.7,1.101,6.962,6.212,5.35,4.6,4.2,3.4,0,0
"2018-04-14 15:42:00",919801,0,14.13,14.76,14.94,38.36,0,196.6,9.95,9.2,8.45,7.7,7.7,6.2,1.155,7.462,7.05,5.95,5.275,4.862,4.087,0,0
"2018-04-14 15:43:00",919802,0,14.1,14.67,14.92,38.69,0,180.8,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.75,5.137,4.35,3.862,3.463,2.988,0,0
"2018-04-14 15:44:00",919803,0,14.22,14.81,15,38.58,0,171.3,7.7,6.95,6.95,6.95,5.45,5.45,0.816,6.025,5.6,4.687,4.337,3.962,3.3,0,0
"2018-04-14 15:45:00",919804,0,14.6,15.2,15.36,38.97,0,178.1,8.45,6.95,6.2,6.95,5.45,5.45,0.744,6.037,5.062,4.625,4.1,3.588,2.85,0,0
"2018-04-14 15:46:00",919805,0,14.55,15.36,15.43,37.89,0,184.3,7.7,6.95,6.95,6.2,5.45,5.45,0.639,6.362,5.562,4.687,4.125,3.8,3.163,0,0
"2018-04-14 15:47:00",919806,0,14.31,15.02,15.2,38.23,0,177.4,7.7,7.7,6.2,5.45,5.45,5.45,0.635,6.875,5.837,5.062,4.525,4.187,3.513,0,0
"2018-04-14 15:48:00",919807,0,14.12,14.83,15,38.21,0,175.3,9.2,8.45,7.7,6.95,6.95,6.2,0.755,7.712,7.012,5.975,5.512,5.112,4.087,0,0
"2018-04-14 15:49:00",919808,0,14.05,14.55,14.73,39.37,0,182.7,7.7,7.7,6.95,6.2,5.45,5.45,0.863,6.325,5.725,4.975,4.437,4.025,3.463,0,0
"2018-04-14 15:50:00",919809,-1,14.02,14.53,14.63,40.17,0,186.4,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.575,5.612,4.775,4.312,3.937,3.35,0,0
"2018-04-14 15:51:00",919810,-1,14.04,14.64,14.69,39.76,0,190.7,7.7,6.95,6.2,6.2,6.2,4.7,0.893,5.837,5.137,4.462,3.912,3.713,3.125,0,0
"2018-04-14 15:52:00",919811,-1,14.27,14.8,14.87,39.45,0,187.7,7.7,6.95,6.2,5.45,5.45,4.7,0.813,5.425,5.1,4.362,3.975,3.513,3.013,0,0
"2018-04-14 15:53:00",919812,-1,14.29,14.7,14.81,39.99,0,185.1,7.7,6.95,6.2,6.2,5.45,4.7,0.896,5.912,5.1,4.6,4.163,3.8,3.213,0,0
"2018-04-14 15:54:00",919813,-1,14.04,14.46,14.52,40.58,0,186.8,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.687,5.012,4.337,3.925,3.413,2.888,0,0
"2018-04-14 15:55:00",919814,-1,13.86,14.37,14.37,40.65,0,184.8,7.7,6.95,6.2,5.45,5.45,4.7,0.811,6.025,5.425,4.7,4.25,3.787,3.163,0,0
"2018-04-14 15:56:00",919815,-1,14,14.5,14.57,41.2,0,184.4,6.95,6.95,6.95,5.45,5.45,4.7,1.011,5.25,4.975,4.312,3.95,3.6,3.125,0,0
"2018-04-14 15:57:00",919816,-1,14.11,14.6,14.71,40.58,0,183.5,7.7,7.7,6.95,6.95,6.2,5.45,0.737,6.25,5.95,5.275,4.712,4.425,3.7,0,0
"2018-04-14 15:58:00",919817,-1,14.1,14.7,14.88,40.56,0,184,6.95,6.95,6.2,6.2,6.2,4.7,0.759,6.2,5.675,4.862,4.362,4.025,3.375,0,0
"2018-04-14 15:59:00",919818,-1,14.1,14.66,14.84,40.22,0,187,7.7,6.95,6.2,5.45,4.7,4.7,0.558,5.737,5.312,4.587,4.187,3.763,3.25,0,0
"2018-04-14 16:00:00",919819,-1,14.19,14.68,14.88,40.61,0,196.2,7.7,6.2,5.45,4.7,4.7,4.7,0.808,5.2,4.587,3.812,3.363,3.05,2.55,0,0
"2018-04-14 16:01:00",919820,-1,14.23,14.72,14.89,40.38,0,193.1,6.95,6.95,6.2,6.2,6.2,5.45,0.843,5.787,5.262,4.7,4.163,3.75,3.113,0,0
"2018-04-14 16:02:00",919821,-1,14.36,14.83,15.01,40.73,0,186.2,9.2,7.7,7.7,6.95,6.2,5.45,0.926,7.425,6.5,5.675,5.1,4.625,4,0,0
"2018-04-14 16:03:00",919822,-1,14.53,15.04,15.16,40.62,0,202.6,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.325,6.487,5.437,4.812,4.475,3.85,0,0
"2018-04-14 16:04:00",919823,-1,14.43,15.03,15.19,39.68,0,202.6,8.45,6.95,6.2,5.45,5.45,4.7,0.698,6.887,6.1,4.962,4.275,3.975,3.35,0,0
"2018-04-14 16:05:00",919824,-1,14.4,14.89,15.1,40.23,0,198.6,7.7,7.7,6.95,6.2,6.2,5.45,0.848,6.5,5.85,5.112,4.625,4.275,3.563,0,0
"2018-04-14 16:06:00",919825,-1,14.45,14.97,15.1,39.68,0,206,9.2,8.45,7.7,6.95,6.95,6.2,0.807,7.437,6.737,5.95,5.212,4.775,4.05,0,0
"2018-04-14 16:07:00",919826,-1,14.49,14.9,15.04,40.26,0,200.5,9.2,8.45,7.7,7.7,6.95,4.7,1.026,6.675,5.812,5.187,4.75,4.412,3.65,0,0
"2018-04-14 16:08:00",919827,-1,14.52,15.02,15.13,39.68,0,201.6,8.45,7.7,7.7,6.95,6.95,5.45,0.875,6.562,5.962,5.175,4.587,4.15,3.463,0,0
"2018-04-14 16:09:00",919828,-1,14.68,15.13,15.27,40.7,0,198.3,7.7,6.95,6.2,6.2,5.45,3.95,0.898,5.45,4.575,3.9,3.388,2.925,2.538,0,0
"2018-04-14 16:10:00",919829,0,14.57,15.08,15.2,39.99,0,203,7.7,7.7,6.95,6.2,6.2,4.7,0.863,6.537,5.95,4.975,4.4,4.025,3.35,0,0
"2018-04-14 16:11:00",919830,0,14.35,14.85,15.04,39.64,0,210.1,7.7,6.95,6.2,6.2,6.2,4.7,0.94,5.962,5.587,4.55,4.125,3.862,3.275,0,0
"2018-04-14 16:12:00",919831,0,14.36,14.74,14.94,40.97,0,208.8,6.2,6.2,4.7,4.7,4.7,3.95,0.714,4.725,4.425,3.787,3.338,3.075,2.675,0,0
"2018-04-14 16:13:00",919832,0,14.39,14.75,14.85,41.08,0,211.4,6.95,6.2,6.2,4.7,4.7,3.95,0.521,5.262,4.825,4.375,3.838,3.588,3.013,0,0
"2018-04-14 16:14:00",919833,0,14.37,14.76,14.78,41.05,0,210.4,6.2,6.2,5.45,5.45,5.45,5.45,0.773,4.962,4.2,3.55,3.163,3,2.588,0,0
"2018-04-14 16:15:00",919834,0,14.25,14.76,14.81,40.56,0,211.1,6.2,6.2,4.7,3.95,3.95,3.2,0.549,4.75,4.112,3.375,2.8,2.663,2.125,0,0
"2018-04-14 16:16:00",919835,0,14.32,14.79,14.89,40.79,0,208.9,6.2,6.2,5.45,5.45,5.45,3.95,0.739,5.075,4.387,3.7,3.275,3.038,2.525,0,0
"2018-04-14 16:17:00",919836,0,14.42,14.87,14.95,40.72,0,214.3,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.725,4.4,3.862,3.525,3.238,2.75,0,0
"2018-04-14 16:18:00",919837,0,14.53,15.01,15.09,41.43,0,213.5,7.7,7.7,6.95,6.2,6.2,5.45,0.862,5.987,5.45,4.625,4.062,3.762,3.113,0,0
"2018-04-14 16:19:00",919838,0,14.58,15,15.11,40.81,0,203.7,7.7,7.7,6.95,6.2,5.45,4.7,0.71,6.225,5.762,5.037,4.537,4.15,3.463,0,0
"2018-04-14 16:20:00",919839,0,14.74,15.18,15.27,39.65,0,204.6,7.7,7.7,6.95,6.2,6.95,5.45,0.983,6.537,5.725,5,4.612,4.337,3.65,0,0
"2018-04-14 16:21:00",919840,0,14.93,15.41,15.49,38.84,0,198.4,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.112,5.2,4.287,3.85,3.6,2.988,0,0
"2018-04-14 16:22:00",919841,0,14.87,15.43,15.5,37.63,0,209.2,9.2,9.2,7.7,6.95,6.2,6.2,0.902,7.287,6.675,5.662,5.025,4.662,3.975,0,0
"2018-04-14 16:23:00",919842,0,14.89,15.38,15.52,39.11,0,214.5,7.7,7.7,6.2,5.45,5.45,4.7,0.743,6,5.262,4.35,3.875,3.55,3,0,0
"2018-04-14 16:24:00",919843,0,14.94,15.38,15.5,38.94,0,211.7,9.2,8.45,6.95,5.45,5.45,4.7,0.518,6.312,5.85,5.137,4.55,4.175,3.575,0,0
"2018-04-14 16:25:00",919844,0,14.59,15.07,15.16,38.22,0,217.3,9.2,8.45,6.95,6.95,6.2,5.45,0.649,7.325,6.637,5.737,4.95,4.6,3.837,0,0
"2018-04-14 16:26:00",919845,0,14.37,14.78,14.87,39.34,0,221.6,8.45,7.7,6.95,6.95,6.2,5.45,0.779,6.725,5.887,5.1,4.737,4.525,3.788,0,0
"2018-04-14 16:27:00",919846,0,14.38,14.69,14.71,39.7,0,208.3,9.95,9.2,8.45,8.45,7.7,6.95,1.266,8.35,7.575,6.35,5.7,5.312,4.512,0,0
"2018-04-14 16:28:00",919847,0,14.38,14.6,14.57,39.9,0,200,9.2,9.2,7.7,6.95,6.2,5.45,0.892,6.925,6.412,5.537,4.825,4.362,3.725,0,0
"2018-04-14 16:29:00",919848,0,14.36,14.58,14.51,39.47,0,195.4,7.7,6.95,6.95,6.2,6.2,4.7,1.016,5.487,4.912,4.05,3.55,3.363,2.838,0,0
"2018-04-14 16:30:00",919849,0,14.34,14.61,14.55,39.23,0,198.3,6.95,6.95,5.45,4.7,3.95,3.2,0.568,5.437,4.712,3.663,3.138,2.9,2.45,0,0
"2018-04-14 16:31:00",919850,0,14.4,14.7,14.67,38.81,0,202.7,6.95,6.2,6.2,5.45,4.7,4.7,0.683,5.875,5.175,4.362,3.962,3.75,3.088,0,0
"2018-04-14 16:32:00",919851,0,14.46,14.77,14.76,39.33,0,206.2,6.95,6.95,5.45,5.45,5.45,4.7,0.85,5.962,5.137,4.087,3.588,3.338,2.775,0,0
"2018-04-14 16:33:00",919852,0,14.57,14.89,14.89,40.37,0,205.4,9.95,9.2,7.7,6.95,6.95,6.2,1.435,6.175,5.387,4.537,3.987,3.687,2.975,0,0
"2018-04-14 16:34:00",919853,0,14.54,14.79,14.8,39.04,0,196.8,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.125,6.462,5.562,4.912,4.462,3.812,0,0
"2018-04-14 16:35:00",919854,0,14.36,14.56,14.56,38.49,0,198.9,8.45,8.45,6.95,6.2,5.45,6.2,0.895,6.687,5.837,4.812,4.187,3.875,3.25,0,0
"2018-04-14 16:36:00",919855,0,14.32,14.48,14.45,39.74,0,184.7,9.2,9.2,7.7,6.2,6.2,5.45,1.054,5.65,4.737,3.687,3.225,2.888,2.425,0,0
"2018-04-14 16:37:00",919856,0,14.27,14.47,14.39,37.63,0,197.2,9.95,9.2,8.45,8.45,7.7,6.2,0.884,7.812,7.312,6.162,5.375,4.95,4.012,0,0
"2018-04-14 16:38:00",919857,0,14.26,14.47,14.41,38.4,0,193.2,9.2,8.45,8.45,7.7,6.95,5.45,1.19,7.287,6.25,5.1,4.387,4.087,3.325,0,0
"2018-04-14 16:39:00",919858,0,14.28,14.51,14.46,39.26,0,192,9.2,7.7,6.95,6.2,6.2,5.45,0.789,6.875,6.025,5.087,4.587,4.075,3.45,0,0
"2018-04-14 16:40:00",919859,0,14.31,14.56,14.5,38.99,0,193.5,7.7,7.7,6.2,6.2,5.45,3.95,0.728,6.05,5.45,4.5,3.812,3.425,2.825,0,0
"2018-04-14 16:41:00",919860,0,14.35,14.59,14.54,39.5,0,196.3,7.7,6.95,6.2,6.2,6.2,4.7,0.778,6.225,5.825,4.875,4.25,3.887,3.275,0,0
"2018-04-14 16:42:00",919861,0,14.41,14.65,14.59,40.08,0,200.2,7.7,6.95,6.2,5.45,5.45,4.7,0.566,6.237,5.762,4.8,4.4,4.038,3.375,0,0
"2018-04-14 16:43:00",919862,0,14.48,14.71,14.66,40.51,0,195.9,7.7,6.95,6.2,6.2,6.2,4.7,0.99,5.762,5.037,4.2,3.787,3.513,2.838,0,0
"2018-04-14 16:44:00",919863,0,14.45,14.72,14.7,39.86,0,199.3,8.45,8.45,6.95,6.2,6.2,4.7,0.863,6.612,5.987,4.9,4.3,4.025,3.238,0,0
"2018-04-14 16:45:00",919864,0,14.46,14.7,14.69,39.96,0,199.3,9.2,7.7,6.95,6.95,6.2,5.45,0.897,6.85,6,5.162,4.612,4.15,3.45,0,0
"2018-04-14 16:46:00",919865,0,14.45,14.73,14.67,38.78,0,200.2,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.6,6.8,5.875,5.35,4.8,3.975,0,0
"2018-04-14 16:47:00",919866,0,14.46,14.79,14.74,39.36,0,202.3,8.45,7.7,7.7,6.2,5.45,5.45,0.648,7.212,5.862,5.15,4.675,4.362,3.638,0,0
"2018-04-14 16:48:00",919867,0,14.49,14.82,14.8,39.17,0,202.1,9.2,8.45,6.95,6.2,6.2,5.45,0.802,7.012,6.487,5.6,4.837,4.387,3.7,0,0
"2018-04-14 16:49:00",919868,0,14.5,14.78,14.78,39.62,0,208.1,7.7,7.7,6.95,6.2,6.2,5.45,0.709,5.9,5.612,4.987,4.475,4.1,3.413,0,0
"2018-04-14 16:50:00",919869,-1,14.52,14.82,14.83,39.59,0,207.3,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.45,6.012,4.95,4.375,4.05,3.438,0,0
"2018-04-14 16:51:00",919870,-1,14.56,14.86,14.89,39.8,0,200.5,6.95,6.2,6.2,6.2,6.2,4.7,0.751,5.537,4.837,4.05,3.65,3.488,2.913,0,0
"2018-04-14 16:52:00",919871,-1,14.61,14.91,14.9,39.92,0,200.6,5.45,5.45,4.7,4.7,3.95,3.95,0.645,4.287,3.787,3.388,2.938,2.75,2.288,0,0
"2018-04-14 16:53:00",919872,-1,14.62,14.94,14.92,40.14,0,206,6.95,5.45,5.45,4.7,4.7,3.95,0.745,5,4.275,3.775,3.313,3.013,2.55,0,0
"2018-04-14 16:54:00",919873,-1,14.53,14.92,14.9,40.02,0,203.2,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.75,4.8,3.887,3.388,3.238,2.775,0,0
"2018-04-14 16:55:00",919874,-1,14.64,14.98,14.98,40.88,0,196.4,6.95,6.95,5.45,4.7,4.7,3.95,0.677,4.575,3.95,3.463,3,2.8,2.413,0,0
"2018-04-14 16:56:00",919875,-1,14.76,15.14,15.11,39.92,0,189.6,7.7,7.7,6.95,6.95,5.45,6.2,0.812,6.362,5.887,4.987,4.475,4.075,3.4,0,0
"2018-04-14 16:57:00",919876,-1,14.8,15.18,15.15,39.81,0,198,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.087,5.137,4.35,4.05,3.737,3.163,0,0
"2018-04-14 16:58:00",919877,-1,14.77,15.19,15.21,39.13,0,199.9,7.7,7.7,6.2,6.2,6.2,4.7,0.834,6.362,5.737,4.875,4.163,3.787,3.013,0,0
"2018-04-14 16:59:00",919878,-1,14.61,15.02,15.09,39.25,0,190.4,7.7,6.95,6.95,6.2,5.45,4.7,0.73,6.625,6.012,4.937,4.325,3.912,3.225,0,0
"2018-04-14 17:00:00",919879,-1,14.62,15.01,15.1,39.88,0,188.3,7.7,6.95,6.95,6.2,5.45,4.7,0.963,5.575,4.787,4,3.487,3.213,2.7,0,0
"2018-04-14 17:01:00",919880,-1,14.6,15.03,15.08,39.26,0,190.6,6.95,6.95,6.2,6.2,5.45,4.7,0.786,5.387,4.787,4.312,3.812,3.475,2.913,0,0
"2018-04-14 17:02:00",919881,-1,14.7,15.03,15.05,39.63,0,193.4,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.712,4.387,4.038,3.663,3.425,2.913,0,0
"2018-04-14 17:03:00",919882,-1,14.8,15.13,15.13,40.19,0,191.2,6.95,6.2,5.45,5.45,4.7,3.95,0.767,5.275,4.65,4.05,3.65,3.375,2.763,0,0
"2018-04-14 17:04:00",919883,-1,14.81,15.17,15.18,40.17,0,199.3,6.95,6.2,5.45,5.45,5.45,4.7,0.772,5.537,5.025,4.375,3.837,3.463,2.9,0,0
"2018-04-14 17:05:00",919884,-1,14.74,15.05,15.07,39.9,0,193.9,7.7,6.95,6.95,6.95,6.2,6.2,1.011,6.087,5.412,4.887,4.475,4.05,3.425,0,0
"2018-04-14 17:06:00",919885,-1,14.72,15.03,15.06,39.82,0,195.8,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.375,5.012,4.163,3.663,3.25,2.763,0,0
"2018-04-14 17:07:00",919886,-1,14.63,15,15.05,39.49,0,182.5,6.95,6.95,5.45,5.45,4.7,3.95,0.661,5.937,5.212,4.337,3.912,3.513,2.788,0,0
"2018-04-14 17:08:00",919887,-1,14.56,14.91,14.94,39.78,0,187.6,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.6,5.037,4.3,3.862,3.488,2.813,0,0
"2018-04-14 17:09:00",919888,-1,14.59,14.94,14.95,40.43,0,181.6,6.2,6.2,5.45,5.45,4.7,4.7,0.917,5.162,4.637,4.087,3.637,3.313,2.763,0,0
"2018-04-14 17:10:00",919889,0,14.65,14.94,14.95,40.18,0,187.7,6.2,6.95,5.45,5.45,5.45,4.7,0.809,5,4.6,3.775,3.288,3,2.588,0,0
"2018-04-14 17:11:00",919890,0,14.76,15.05,15.05,39.87,0,183.7,6.95,6.2,5.45,5.45,5.45,4.7,0.624,5.687,4.937,4.138,3.7,3.35,2.788,0,0
"2018-04-14 17:12:00",919891,0,14.72,15.03,15.02,38.72,0,203.8,8.45,7.7,6.95,6.95,6.2,5.45,0.776,7.2,6.387,5.425,4.812,4.412,3.688,0,0
"2018-04-14 17:13:00",919892,0,14.65,14.93,14.91,39.15,0,202.2,7.7,8.45,6.95,6.95,6.2,5.45,0.958,6.45,5.975,5.2,4.8,4.425,3.787,0,0
"2018-04-14 17:14:00",919893,0,14.66,14.94,14.9,39.79,0,205,6.95,7.7,6.2,6.2,5.45,4.7,0.944,5.95,5.375,4.65,4.125,3.812,3.163,0,0
"2018-04-14 17:15:00",919894,0,14.65,14.92,14.88,40.12,0,208.2,6.95,6.95,6.95,5.45,5.45,4.7,0.792,5.6,5.137,4.325,3.862,3.55,2.913,0,0
"2018-04-14 17:16:00",919895,0,14.59,14.86,14.84,40.76,0,208.3,6.95,6.2,5.45,5.45,4.7,4.7,0.778,5.725,5.162,4.275,3.713,3.425,2.888,0,0
"2018-04-14 17:17:00",919896,0,14.6,14.89,14.88,41,0,209,6.95,6.2,4.7,4.7,3.95,3.95,0.483,5.487,4.825,3.937,3.375,3.1,2.55,0,0
"2018-04-14 17:18:00",919897,0,14.56,14.87,14.86,40.87,0,206,7.7,6.95,6.2,5.45,5.45,3.95,0.783,5.85,5.437,4.45,3.95,3.7,3,0,0
"2018-04-14 17:19:00",919898,0,14.55,14.8,14.8,40.25,0,202.1,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.412,5.6,4.675,4.187,3.825,3.1,0,0
"2018-04-14 17:20:00",919899,0,14.53,14.77,14.75,40.29,0,204.5,7.7,6.95,5.45,5.45,4.7,4.7,0.594,5.837,5.35,4.575,3.95,3.463,2.813,0,0
"2018-04-14 17:21:00",919900,0,14.55,14.78,14.77,40.75,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.675,5.15,4.387,3.75,3.488,2.738,0,0
"2018-04-14 17:22:00",919901,0,14.52,14.77,14.74,41.55,0,205.2,6.2,6.2,6.2,4.7,4.7,3.95,0.587,4.887,4.5,4.1,3.662,3.375,2.763,0,0
"2018-04-14 17:23:00",919902,0,14.57,14.81,14.79,42.18,0,209.4,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.475,4.275,3.55,3.013,2.775,2.275,0,0
"2018-04-14 17:24:00",919903,0,14.58,14.78,14.75,42.9,0,209.2,5.45,5.45,4.7,4.7,4.7,3.2,0.56,4.263,4.025,3.638,3.338,3.125,2.6,0,0
"2018-04-14 17:25:00",919904,0,14.6,14.8,14.78,43.21,0,206,5.45,4.7,4.7,4.7,3.95,3.95,0.586,4.225,3.513,2.975,2.675,2.513,2.05,0,0
"2018-04-14 17:26:00",919905,0,14.56,14.75,14.73,42.55,0,203.7,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.787,4.375,3.787,3.5,3.325,2.725,0,0
"2018-04-14 17:27:00",919906,0,14.49,14.67,14.66,42.99,0,200.7,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.612,3.937,3.275,2.85,2.638,2.3,0,0
"2018-04-14 17:28:00",919907,0,14.39,14.57,14.54,42.89,0,204.9,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.587,4.125,3.625,3.15,2.888,2.4,0,0
"2018-04-14 17:29:00",919908,0,14.33,14.48,14.45,42.78,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.762,4.212,3.625,3.275,2.963,2.475,0,0
"2018-04-14 17:30:00",919909,0,14.28,14.37,14.36,42.52,0,198.3,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.225,4.687,4.112,3.6,3.35,2.7,0,0
"2018-04-14 17:31:00",919910,0,14.23,14.37,14.28,42.49,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.25,4.725,3.937,3.588,3.375,2.913,0,0
"2018-04-14 17:32:00",919911,0,14.23,14.37,14.29,42.32,0,195.1,7.7,6.2,6.2,5.45,5.45,3.95,0.746,5.637,4.95,4.075,3.575,3.275,2.788,0,0
"2018-04-14 17:33:00",919912,0,14.28,14.43,14.32,42.17,0,199.9,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.837,4.112,3.563,3.063,2.788,2.313,0,0
"2018-04-14 17:34:00",919913,0,14.33,14.5,14.4,41.55,0,202.2,6.2,5.45,4.7,4.7,4.7,3.95,0.673,5.037,4.612,3.85,3.338,3.075,2.425,0,0
"2018-04-14 17:35:00",919914,0,14.35,14.52,14.42,41.77,0,206.1,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.625,4.175,3.525,3.163,2.825,2.4,0,0
"2018-04-14 17:36:00",919915,0,14.36,14.53,14.45,42.15,0,203.1,6.2,5.45,5.45,3.95,3.95,3.95,0.663,4.862,4.212,3.6,3.138,2.85,2.313,0,0
"2018-04-14 17:37:00",919916,0,14.34,14.51,14.44,42.34,0,202.7,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.787,4.412,3.625,3.113,2.763,2.338,0,0
"2018-04-14 17:38:00",919917,0,14.33,14.47,14.42,42.21,0,202.3,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.325,4.862,4.4,3.912,3.488,3.075,0,0
"2018-04-14 17:39:00",919918,0,14.33,14.47,14.41,42.03,0,203.7,6.2,5.45,4.7,4.7,3.95,3.2,0.482,5.05,4.425,3.625,3.2,2.875,2.475,0,0
"2018-04-14 17:40:00",919919,0,14.33,14.47,14.4,42.32,0,203.6,6.2,6.2,5.45,5.45,4.7,3.95,0.562,4.762,4.625,4.05,3.488,3.25,2.738,0,0
"2018-04-14 17:41:00",919920,0,14.31,14.44,14.37,42.84,0,206.5,5.45,5.45,5.45,5.45,3.95,3.2,0.772,4.187,3.825,3.288,2.838,2.563,2.037,0,0
"2018-04-14 17:42:00",919921,0,14.3,14.45,14.4,43.6,0,207.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.125,3.55,2.925,2.538,2.313,1.838,0,0
"2018-04-14 17:43:00",919922,0,14.26,14.41,14.38,43.46,0,206.3,6.2,4.7,4.7,4.7,3.95,3.2,0.617,4.45,3.987,3.325,2.938,2.763,2.3,0,0
"2018-04-14 17:44:00",919923,0,14.23,14.39,14.36,43.99,0,207.6,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.788,3.2,2.6,2.3,2.175,1.85,0,0
"2018-04-14 17:45:00",919924,0,14.22,14.38,14.34,43.76,0,207.9,5.45,5.45,5.45,5.45,5.45,3.95,0.789,4.587,4.062,3.55,3.125,2.9,2.3,0,0
"2018-04-14 17:46:00",919925,0,14.17,14.33,14.27,44.25,0,206.8,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.15,3.813,3.188,2.838,2.625,2.188,0,0
"2018-04-14 17:47:00",919926,0,14.14,14.27,14.23,44.6,0,204.1,5.45,3.95,3.95,3.95,3.2,2.45,0.476,4.125,3.325,2.725,2.488,2.363,1.95,0,0
"2018-04-14 17:48:00",919927,0,14.13,14.28,14.23,44.43,0,205.3,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.362,3.775,3.2,2.8,2.613,2.3,0,0
"2018-04-14 17:49:00",919928,0,14.08,14.22,14.17,44.81,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.963,3.588,3.05,2.713,2.538,2.037,0,0
"2018-04-14 17:50:00",919929,-1,14.05,14.17,14.13,45.2,0,207.6,4.7,4.7,4.7,3.2,3.2,2.45,0.474,3.763,3.313,2.763,2.375,2.175,1.763,0,0
"2018-04-14 17:51:00",919930,-1,14.02,14.14,14.09,45.13,0,205,5.45,4.7,3.95,3.95,3.95,3.2,0.67,4.325,3.8,3.15,2.725,2.475,2.025,0,0
"2018-04-14 17:52:00",919931,-1,13.99,14.1,14.04,45.57,0,199.4,5.45,4.7,3.95,3.95,3.95,3.2,0.639,3.913,3.3,2.95,2.525,2.3,2.013,0,0
"2018-04-14 17:53:00",919932,-1,13.97,14.07,14.01,45.75,0,200.6,4.7,3.95,3.95,3.95,3.95,3.2,0.705,3.862,3.363,2.8,2.513,2.313,1.875,0,0
"2018-04-14 17:54:00",919933,-1,13.96,14.04,13.97,45.74,0,202,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.225,3.488,3.125,2.85,2.65,2.1,0,0
"2018-04-14 17:55:00",919934,-1,13.96,14.03,13.94,46.04,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.95,2.925,2.413,2.15,1.988,1.597,0,0
"2018-04-14 17:56:00",919935,-1,13.94,14,13.93,46.39,0,201.2,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.863,3.325,2.563,2.2,2.013,1.725,0,0
"2018-04-14 17:57:00",919936,-1,13.92,13.94,13.88,46.82,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.413,2.863,2.313,1.9,1.688,1.409,0,0
"2018-04-14 17:58:00",919937,-1,13.9,13.9,13.82,46.41,0,200.8,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.887,3.425,2.788,2.475,2.275,1.825,0,0
"2018-04-14 17:59:00",919938,-1,13.88,13.86,13.75,46.45,0,202.4,4.7,4.7,3.2,3.2,3.2,2.45,0.487,4.038,3.175,2.538,2.063,1.95,1.65,0,0
"2018-04-14 18:00:00",919939,-1,13.84,13.81,13.69,46.4,0,201.4,4.7,4.7,3.95,3.2,3.95,3.2,0.614,4.038,3.513,2.763,2.425,2.288,1.975,0,0
"2018-04-14 18:01:00",919940,-1,13.8,13.76,13.63,46.37,0,198.6,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.838,3.438,2.788,2.513,2.325,1.85,0,0
"2018-04-14 18:02:00",919941,-1,13.76,13.72,13.56,46.46,0,200.5,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.763,3.3,2.725,2.338,2.163,1.7,0,0
"2018-04-14 18:03:00",919942,-1,13.72,13.67,13.5,46.73,0,199.6,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.788,3.15,2.45,2.063,1.813,1.459,0,0
"2018-04-14 18:04:00",919943,-1,13.67,13.58,13.41,47.22,0,197.6,4.7,3.95,3.2,2.45,2.45,2.45,0.51,3.838,3.063,2.213,1.825,1.65,1.309,0,0
"2018-04-14 18:05:00",919944,-1,13.63,13.53,13.33,47.39,0,195.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.475,2.763,2.313,1.95,1.838,1.384,0,0
"2018-04-14 18:06:00",919945,-1,13.6,13.47,13.28,47.11,0,196.7,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.938,3.15,2.4,2.075,1.875,1.538,0,0
"2018-04-14 18:07:00",919946,-1,13.59,13.41,13.23,46.96,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.825,3.188,2.575,2.25,2.075,1.713,0,0
"2018-04-14 18:08:00",919947,-1,13.5,13.33,13.13,47.37,0,193,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.513,2.788,2.15,1.863,1.713,1.309,0,0
"2018-04-14 18:09:00",919948,-1,13.47,13.25,13.06,47.36,0,192.3,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.85,3.363,2.675,2.25,1.975,1.538,0,0
"2018-04-14 18:10:00",919949,0,13.42,13.23,12.98,47.33,0,192.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.85,2.95,2.25,1.9,1.788,1.438,0,0
"2018-04-14 18:11:00",919950,0,13.35,13.14,12.86,47.67,0,193.4,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.663,3.038,2.313,1.95,1.813,1.488,0,0
"2018-04-14 18:12:00",919951,0,13.27,13.06,12.77,48.03,0,192.9,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.675,2.938,2.188,1.863,1.675,1.284,0,0
"2018-04-14 18:13:00",919952,0,13.23,12.96,12.64,48.48,0,193.3,4.7,3.2,2.45,2.45,2.45,2.45,0.39,3.75,2.85,2.15,1.813,1.613,1.284,0,0
"2018-04-14 18:14:00",919953,0,13.22,12.88,12.57,48.8,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.675,2.813,2.238,1.963,1.65,1.388,0,0
"2018-04-14 18:15:00",919954,0,13.17,12.8,12.49,49.1,0,200.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.525,2.725,2.125,1.75,1.55,1.256,0,0
"2018-04-14 18:16:00",919955,0,13.16,12.82,12.5,48.9,0,200.1,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.538,2.85,2.288,1.988,1.75,1.413,0,0
"2018-04-14 18:17:00",919956,0,13.1,12.79,12.42,49.41,0,201.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.463,1.713,1.413,1.338,1.068,0,0
"2018-04-14 18:18:00",919957,0,13.02,12.64,12.31,49.99,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.4,1.813,1.463,1.3,0.974,0,0
"2018-04-14 18:19:00",919958,0,12.95,12.52,12.19,50.43,0,204,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.275,2.5,1.663,1.388,1.172,0.876,0,0
"2018-04-14 18:20:00",919959,0,12.95,12.42,12.05,50.86,0,204.8,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.263,2.313,1.463,1.072,0.873,0.57,0,0
"2018-04-14 18:21:00",919960,0,12.9,12.3,11.9,51.36,0,206.7,3.95,2.45,2.45,1.7,1.7,1.7,0.452,3.25,2.3,1.538,1.138,1.058,0.674,0,0
"2018-04-14 18:22:00",919961,0,12.84,12.2,11.77,51.8,0,206.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.138,2.338,1.6,1.143,0.955,0.427,0,0
"2018-04-14 18:23:00",919962,0,12.78,12.12,11.64,52.22,0,208.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.113,2.263,1.488,1.134,1.093,0.532,0,0
"2018-04-14 18:24:00",919963,0,12.59,11.94,11.44,53.04,0,215.1,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.488,1.788,1.25,0.943,0.883,0.317,0,0
"2018-04-14 18:25:00",919964,0,12.28,11.61,11.16,55.5,0,214.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.6,1.875,1.363,0.972,0.807,0,0,0
"2018-04-14 18:26:00",919965,0,12.13,11.4,10.89,58.65,0,216.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.538,1.938,1.3,0.924,0.681,0.095,0,0
"2018-04-14 18:27:00",919966,0,12.06,11.14,10.58,61.24,0,217.2,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.913,2.15,1.45,1.031,0.852,0.142,0,0
"2018-04-14 18:28:00",919967,0,12.08,11.02,10.3,61.95,0,213.8,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3.013,2.2,1.475,0.997,0.855,0.032,0,0
"2018-04-14 18:29:00",919968,0,12.06,10.93,10.05,61.48,0,216.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.125,2.413,1.588,1.081,0.94,0.412,0,0
"2018-04-14 18:30:00",919969,0,12.03,10.84,9.91,61.96,0,212.3,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.363,2.538,1.625,1.175,0.987,0.158,0,0
"2018-04-14 18:31:00",919970,0,12.06,10.67,9.75,62.45,0,214.5,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.4,2.338,1.475,1.015,0.864,0.206,0,0
"2018-04-14 18:32:00",919971,0,11.87,10.43,9.58,63.84,0,218.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.4,2.588,1.75,1.2,1.04,0.427,0,0
"2018-04-14 18:33:00",919972,0,11.82,10.3,9.46,64.22,0,218.7,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.55,2.588,1.725,1.259,1.072,0.693,0,0
"2018-04-14 18:34:00",919973,0,11.75,10.17,9.38,64.46,0,220.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.6,2.675,1.788,1.338,1.188,0.86,0,0
"2018-04-14 18:35:00",919974,0,11.8,10.07,9.34,64.97,0,220,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.688,2.425,1.663,1.338,1.2,0.848,0,0
"2018-04-14 18:36:00",919975,0,11.78,9.93,9.27,65.49,0,221,3.95,3.2,1.7,1.7,1.7,1.7,0.309,3.45,2.338,1.55,1.172,1.113,0.773,0,0
"2018-04-14 18:37:00",919976,0,11.76,9.9,9.23,65.46,0,222.9,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.175,2.163,1.363,0.917,0.857,0.206,0,0
"2018-04-14 18:38:00",919977,0,11.72,9.83,9.16,65.72,0,222.8,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.2,2.063,1.325,0.93,0.769,0.016,0,0
"2018-04-14 18:39:00",919978,0,11.6,9.8,9.11,65.73,0,222,3.95,2.45,1.7,1.7,0.95,0,0.448,3.363,2.138,1.338,0.848,0.633,0,0,0
"2018-04-14 18:40:00",919979,0,11.42,9.81,9.07,65.75,0,219.2,3.2,2.45,1.7,0.95,1.7,0.95,0.429,2.988,2,1.363,0.887,0.725,0.063,0,0
"2018-04-14 18:41:00",919980,0,11.33,9.74,9.02,66.13,0,219,3.2,2.45,1.7,1.7,1.7,0,0.493,2.975,1.95,1.288,0.924,0.535,0,0,0
"2018-04-14 18:42:00",919981,0,11.35,9.65,8.96,66.53,0,220.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.863,1.875,1.188,0.757,0.681,0,0,0
"2018-04-14 18:43:00",919982,0,11.23,9.54,8.88,66.93,0,220.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,1.763,1.113,0.665,0.095,0,0,0
"2018-04-14 18:44:00",919983,0,10.99,9.42,8.79,67.63,0,225,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.775,1.15,0.681,0.032,0,0,0
"2018-04-14 18:45:00",919984,0,10.68,9.31,8.69,67.98,0,231.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.325,1.525,0.873,0.538,0.127,0,0,0
"2018-04-14 18:46:00",919985,0,10.35,9.05,8.43,68.65,0,231.4,2.45,1.7,0.95,0.95,0,0,0,2.188,1.2,0.602,0.301,0,0,0,0
"2018-04-14 18:47:00",919986,0,10.15,8.87,8.36,70.37,0,235.2,3.2,1.7,1.7,0.95,0.95,0,0.368,2.3,1.438,0.953,0.475,0.174,0,0,0
"2018-04-14 18:48:00",919987,0,10.13,8.81,8.27,70.91,0,240,3.2,1.7,1.7,0.95,0.95,0,0.354,2.225,1.363,0.908,0.142,0.158,0,0,0
"2018-04-14 18:49:00",919988,0,10.08,8.84,8.23,71.23,0,245.4,3.2,2.45,1.7,0.95,0.95,0,0.453,2.325,1.638,1.225,0.823,0.618,0,0,0
"2018-04-14 18:50:00",919989,-1,9.99,8.84,8.19,71,0,247.7,3.2,1.7,1.7,0.95,0.95,0,0.473,2.225,1.513,1.062,0.602,0.427,0,0,0
"2018-04-14 18:51:00",919990,-1,9.97,8.77,8.13,71.54,0,240.2,3.2,1.7,1.7,0.95,0.95,0,0.323,2.263,1.513,1.087,0.443,0.127,0,0,0
"2018-04-14 18:52:00",919991,-1,9.89,8.8,8.13,71.48,0,240.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.375,0.984,0.269,0,0,0,0
"2018-04-14 18:53:00",919992,-1,9.93,8.78,8.13,71.29,0,240,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.313,0.953,0.38,0.142,0,0,0
"2018-04-14 18:54:00",919993,-1,9.91,8.68,8.08,71.56,0,235.5,2.45,1.7,0.95,0.95,0,0,0,1.938,1.134,0.681,0.032,0,0,0,0
"2018-04-14 18:55:00",919994,-1,9.97,8.61,8.02,72.02,0,233.4,2.45,1.7,0.95,0,0,0,0,1.913,0.993,0.095,0,0,0,0,0
"2018-04-14 18:56:00",919995,-1,10,8.64,7.989,71.79,0,236.8,3.2,1.7,0,0,0,0,0,1.925,0.677,0,0,0,0,0,0
"2018-04-14 18:57:00",919996,-1,9.98,8.62,7.949,71.89,0,235.5,3.2,1.7,0,0,0,0,0,1.925,0.44,0,0,0,0,0,0
"2018-04-14 18:58:00",919997,-1,9.89,8.59,7.946,72.09,0,232.1,3.2,1.7,1.7,0.95,0,0,0,1.8,1.106,0.345,0.032,0,0,0,0
"2018-04-14 18:59:00",919998,-1,9.75,8.59,7.948,72.31,0,231.3,2.45,1.7,0.95,0,0,0,0,1.75,1.075,0.079,0,0,0,0,0
"2018-04-14 19:00:00",919999,-1,9.8,8.62,7.978,72.23,0,229.9,3.2,1.7,0.95,0,0,0,0,2.163,1.175,0.048,0,0,0,0,0
"2018-04-14 19:01:00",920000,-1,9.92,8.69,8.02,71.96,0,225.6,2.45,1.7,0.95,0,0,0,0,2.2,1.325,0.19,0,0,0,0,0
"2018-04-14 19:02:00",920001,-1,9.94,8.79,8.11,71.55,0,220.4,2.45,1.7,0.95,0,0,0,0,1.75,1.163,0.269,0,0,0,0,0
"2018-04-14 19:03:00",920002,-1,9.88,8.82,8.16,71.22,0,215.4,2.45,1.7,0.95,0,0,0,0,1.625,1.138,0.301,0,0,0,0,0
"2018-04-14 19:04:00",920003,-1,9.78,8.73,8.11,71.19,0,210.7,2.45,1.7,1.7,0,0,0,0,1.513,1.2,0.82,0,0,0,0,0
"2018-04-14 19:05:00",920004,-1,9.7,8.64,8.05,71.42,0,208,2.45,1.7,1.7,0,0,0,0,1.638,1.35,0.836,0,0,0,0,0
"2018-04-14 19:06:00",920005,-1,9.63,8.59,7.988,71.75,0,205.2,2.45,1.7,0.95,0,0,0,0,1.663,1.388,0.823,0,0,0,0,0
"2018-04-14 19:07:00",920006,-1,9.59,8.61,7.997,71.96,0,206.1,2.45,1.7,1.7,0,0,0,0,1.738,1.438,0.883,0,0,0,0,0
"2018-04-14 19:08:00",920007,-1,9.6,8.66,8.03,71.77,0,203.7,2.45,1.7,0.95,0,0,0,0,1.8,1.4,0.839,0,0,0,0,0
"2018-04-14 19:09:00",920008,-1,9.64,8.69,8.05,71.58,0,201.6,2.45,1.7,0.95,0,0,0,0,1.825,1.238,0.538,0,0,0,0,0
"2018-04-14 19:10:00",920009,0,9.67,8.67,8.03,71.66,0,196.2,2.45,1.7,0.95,0,0,0,0,1.713,1.113,0.253,0,0,0,0,0
"2018-04-14 19:11:00",920010,0,9.64,8.68,8.04,71.84,0,194.2,2.45,1.7,0.95,0,0,0,0,1.738,1.125,0.048,0,0,0,0,0
"2018-04-14 19:12:00",920011,0,9.6,8.66,8.03,72.01,0,191,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.253,0,0,0,0,0
"2018-04-14 19:13:00",920012,0,9.6,8.65,8.06,72.11,0,189.1,2.45,1.7,0.95,0,0,0,0,2.05,1.375,0.855,0,0,0,0,0
"2018-04-14 19:14:00",920013,0,9.73,8.68,8.13,72.01,0,187.1,2.45,1.7,1.7,0,0,0,0,2.175,1.5,0.82,0,0,0,0,0
"2018-04-14 19:15:00",920014,0,9.75,8.72,8.19,71.93,0,174,2.45,1.7,1.7,0,0.95,0,0.263,2.25,1.525,1.034,0,0.079,0,0,0
"2018-04-14 19:16:00",920015,0,9.65,8.82,8.29,71.71,0,176.9,2.45,1.7,1.7,0,0.95,0,0.207,2.013,1.263,0.503,0,0.048,0,0,0
"2018-04-14 19:17:00",920016,0,9.57,8.81,8.33,71.8,0,183.6,2.45,1.7,1.7,0,0,0,0,1.9,1.109,0.313,0,0,0,0,0
"2018-04-14 19:18:00",920017,0,9.56,8.82,8.38,71.84,0,186.9,2.45,1.7,0.95,0,0,0,0,1.888,1.097,0.048,0,0,0,0,0
"2018-04-14 19:19:00",920018,0,9.56,8.85,8.4,71.74,0,196.4,2.45,1.7,0,0,0,0,0,1.875,0.933,0,0,0,0,0,0
"2018-04-14 19:20:00",920019,0,9.6,8.86,8.4,71.63,0,205.9,2.45,1.7,0.95,0,0,0,0,1.925,0.959,0.127,0,0,0,0,0
"2018-04-14 19:21:00",920020,0,9.67,8.84,8.34,71.66,0,212.6,2.45,1.7,0.95,0,0,0,0,2.2,1.263,0.728,0,0,0,0,0
"2018-04-14 19:22:00",920021,0,9.84,8.92,8.37,71.29,0,214.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.138,1.475,0.972,0.174,0.016,0,0,0
"2018-04-14 19:23:00",920022,0,9.77,8.93,8.37,71.32,0,215,2.45,1.7,1.7,0.95,0.95,0,0.263,2.075,1.475,1.075,0.475,0.079,0,0,0
"2018-04-14 19:24:00",920023,0,9.62,8.85,8.32,71.79,0,226.4,2.45,1.7,1.7,0.95,0.95,0,0.323,1.913,1.438,0.997,0.317,0.127,0,0,0
"2018-04-14 19:25:00",920024,0,9.54,8.77,8.26,72.32,0,233.7,2.45,1.7,1.7,0.95,0.95,0,0.462,2.025,1.5,1.062,0.57,0.364,0,0,0
"2018-04-14 19:26:00",920025,0,9.53,8.74,8.22,72.68,0,231.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.425,0.868,0.19,0,0,0,0
"2018-04-14 19:27:00",920026,0,9.56,8.7,8.23,72.94,0,232.6,2.45,1.7,1.7,0.95,0,0,0,2,1.225,0.984,0.142,0,0,0,0
"2018-04-14 19:28:00",920027,0,9.63,8.74,8.3,72.75,0,234.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.3,0.813,0.285,0,0,0,0
"2018-04-14 19:29:00",920028,0,9.71,8.79,8.31,72.95,0,231.6,2.45,1.7,0.95,0,0,0,0,1.588,1.2,0.206,0,0,0,0,0
"2018-04-14 19:30:00",920029,0,9.72,8.81,8.3,72.97,0,230.2,1.7,1.7,0,0,0,0,0,1.563,1.087,0,0,0,0,0,0
"2018-04-14 19:31:00",920030,0,9.72,8.81,8.3,73.14,0,224.2,1.7,1.7,0,0,0,0,0,1.5,1.022,0,0,0,0,0,0
"2018-04-14 19:32:00",920031,0,9.65,8.77,8.27,73.6,0,221.1,1.7,1.7,0,0,0,0,0,1.438,1.087,0,0,0,0,0,0
"2018-04-14 19:33:00",920032,0,9.62,8.74,8.25,73.83,0,214.8,1.7,1.7,0,0,0,0,0,1.425,1.125,0,0,0,0,0,0
"2018-04-14 19:34:00",920033,0,9.67,8.73,8.2,74.01,0,212.1,1.7,1.7,0,0,0,0,0,1.4,1.175,0,0,0,0,0,0
"2018-04-14 19:35:00",920034,0,9.68,8.71,8.14,73.9,0,202.4,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.174,0,0,0,0,0
"2018-04-14 19:36:00",920035,0,9.76,8.74,8.08,72.54,0,196,2.45,1.7,1.7,0,0,0,0,1.6,1.438,1.037,0,0,0,0,0
"2018-04-14 19:37:00",920036,0,9.87,8.9,8.13,71.15,0,197.3,2.45,1.7,1.7,0,0,0,0,1.588,1.425,1.062,0,0,0,0,0
"2018-04-14 19:38:00",920037,0,9.92,9.05,8.22,70.1,0,203.2,2.45,1.7,1.7,0,0,0,0,1.409,1.234,0.766,0,0,0,0,0
"2018-04-14 19:39:00",920038,0,9.98,9.21,8.32,68.37,0,216.3,1.7,1.7,0.95,0,0,0,0,1.2,1.122,0.665,0,0,0,0,0
"2018-04-14 19:40:00",920039,0,10.04,9.39,8.41,67.53,0,204.8,1.7,1.7,1.7,0.95,0.95,0,0.323,1.338,1.313,0.927,0.016,0.127,0,0,0
"2018-04-14 19:41:00",920040,0,10.19,9.42,8.48,66.9,0,217.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.288,0.582,0.016,0,0,0,0
"2018-04-14 19:42:00",920041,0,10.31,9.59,8.6,64.72,0,219.8,2.45,1.7,1.7,0.95,0.95,0,0.402,1.725,1.388,1.072,0.348,0.222,0,0,0
"2018-04-14 19:43:00",920042,0,10.33,9.76,8.76,64.01,0,223.2,2.45,1.7,1.7,0.95,0.95,0,0.474,1.625,1.375,1.043,0.649,0.507,0,0,0
"2018-04-14 19:44:00",920043,0,10.33,9.78,8.84,63.9,0,222.6,2.45,2.45,1.7,0,0,0,0,1.663,1.413,0.899,0,0,0,0,0
"2018-04-14 19:45:00",920044,0,10.38,9.7,8.89,63.86,0,218.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.538,1.1,0.427,0.048,0,0,0
"2018-04-14 19:46:00",920045,0,10.4,9.83,9,62.78,0,221.7,2.45,2.45,1.7,1.7,0.95,0,0.468,1.913,1.75,1.275,0.741,0.396,0,0,0
"2018-04-14 19:47:00",920046,0,10.44,9.96,9.05,62.34,0,217,2.45,1.7,1.7,0.95,0,0,0,1.6,1.363,0.82,0.111,0,0,0,0
"2018-04-14 19:48:00",920047,0,10.38,9.82,9.02,63.59,0,206.4,1.7,1.7,0.95,0,0,0,0,1.413,0.826,0.016,0,0,0,0,0
"2018-04-14 19:49:00",920048,0,10.27,9.58,8.94,64.64,0,205.3,1.7,1.7,0.95,0,0,0,0,1.5,1.188,0.475,0,0,0,0,0
"2018-04-14 19:50:00",920049,-1,10.25,9.61,8.98,64.28,0,205.5,1.7,1.7,0.95,0,0,0,0,1.25,1.062,0.427,0,0,0,0,0
"2018-04-14 19:51:00",920050,-1,10.27,9.69,9.02,63.7,0,205.3,2.45,1.7,0.95,0,0,0,0,1.425,0.949,0.285,0,0,0,0,0
"2018-04-14 19:52:00",920051,-1,10.34,9.83,9.03,63.01,0,205.4,1.7,0.95,0,0,0,0,0,1.275,0.222,0,0,0,0,0,0
"2018-04-14 19:53:00",920052,-1,10.34,9.87,8.82,63.28,0,198.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-14 19:54:00",920053,-1,10.24,9.45,8.41,66.79,0,205,0.95,0,0.95,0,0,0,0,0.222,0,0.475,0,0,0,0,0
"2018-04-14 19:55:00",920054,-1,10.04,8.91,8.1,69.55,0,201.7,0.95,0,1.7,0.95,0.95,0,0.171,0.048,0,0.788,0.174,0.032,0,0,0
"2018-04-14 19:56:00",920055,-1,9.86,8.7,7.984,73.85,0,180.1,0,0,0.95,0.95,0.95,0,0.475,0,0,0.934,0.76,0.491,0,0,0
"2018-04-14 19:57:00",920056,-1,9.66,8.65,7.935,74.52,0,121.1,0,0,1.7,0.95,0.95,0,0.354,0,0,0.962,0.807,0.792,0,0,0
"2018-04-14 19:58:00",920057,-1,9.54,8.72,7.978,73.54,0,126.5,0,0,1.7,0.95,0.95,0.95,0.38,0,0,0.915,0.633,0.76,0.063,0,0
"2018-04-14 19:59:00",920058,-1,9.42,8.81,7.882,72.58,0,112.9,0.95,0,0.95,0.95,0.95,0,0.475,0.016,0,0.712,0.364,0.491,0,0,0
"2018-04-14 20:00:00",920059,-1,9.36,8.91,7.81,71.56,0,116.6,0.95,0.95,1.7,1.7,0.95,0,0.475,0.19,0.507,0.943,0.757,0.459,0,0,0
"2018-04-14 20:01:00",920060,-1,9.4,9,7.835,70.6,0,135.7,0.95,1.7,1.7,1.7,1.7,0,0.259,0.554,0.959,1.062,0.984,0.899,0,0,0
"2018-04-14 20:02:00",920061,-1,9.5,9.13,7.851,69.06,0,138.6,0.95,0.95,1.7,0.95,0.95,0,0.354,0.38,0.823,1.1,0.903,0.792,0,0,0
"2018-04-14 20:03:00",920062,-1,9.56,9.24,7.916,68.65,0,138.4,0.95,0.95,1.7,1.7,0.95,0,0.354,0.127,0.807,1.113,0.912,0.792,0,0,0
"2018-04-14 20:04:00",920063,-1,9.63,9.3,8.07,67.96,0,137.3,0,0.95,1.7,0.95,0.95,0,0.453,0,0.776,1.05,0.839,0.618,0,0,0
"2018-04-14 20:05:00",920064,-1,9.69,9.37,8.23,67.29,0,141.4,0,0.95,1.7,0.95,0.95,0,0.428,0,0.665,0.899,0.697,0.269,0,0,0
"2018-04-14 20:06:00",920065,-1,9.73,9.44,8.43,66.76,0,142.1,0,0.95,0.95,0.95,0.95,0,0.263,0,0.127,0.332,0.681,0.079,0,0,0
"2018-04-14 20:07:00",920066,-1,9.78,9.48,8.61,66.33,0,142.2,0,0,0,0.95,0.95,0,0.465,0,0,0,0.665,0.57,0,0,0
"2018-04-14 20:08:00",920067,-1,9.82,9.52,8.76,65.86,0,142.2,0,0,0.95,0.95,0.95,0,0.428,0,0,0.127,0.443,0.681,0,0,0
"2018-04-14 20:09:00",920068,-1,9.83,9.54,8.87,65.74,0,142.2,0.95,0,0.95,0.95,0.95,0,0.305,0.095,0,0.633,0.728,0.839,0,0,0
"2018-04-14 20:10:00",920069,0,9.83,9.55,8.93,65.73,0,138.2,0.95,0,1.7,1.7,1.7,0,0.231,0.76,0,0.883,0.943,0.915,0,0,0
"2018-04-14 20:11:00",920070,0,9.8,9.55,8.98,65.81,0,130.5,1.7,1.7,1.7,1.7,0.95,0,0.391,0.953,0.167,1.113,1.009,0.744,0,0,0
"2018-04-14 20:12:00",920071,0,9.77,9.51,8.92,66.01,0,120.5,1.7,1.7,1.7,1.7,0.95,0,0.42,1.375,1.45,1.463,0.896,0.697,0,0,0
"2018-04-14 20:13:00",920072,0,9.77,9.51,8.53,66.14,0,106.3,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.925,2.063,1.713,1.012,0.728,0.032,0,0
"2018-04-14 20:14:00",920073,0,9.78,9.48,8.03,66.2,0,103.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.288,2.613,2.05,1.463,1.225,0.703,0,0
"2018-04-14 20:15:00",920074,0,9.75,9.03,7.543,68.78,0,97.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,3.013,2.1,1.613,1.388,1.056,0,0
"2018-04-14 20:16:00",920075,0,9.72,8.5,7.217,72.28,0,95.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.9,2.025,1.525,1.338,1.068,0,0
"2018-04-14 20:17:00",920076,0,9.93,8.51,7.103,72.92,0,98.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.7,2.125,1.625,1.388,1.1,0,0
"2018-04-14 20:18:00",920077,0,10.06,8.81,7.299,71.05,0,102.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.488,2.063,1.6,1.375,1.009,0,0
"2018-04-14 20:19:00",920078,0,10.06,8.81,7.5,70.33,0,103.5,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.863,2.338,1.85,1.45,1.225,0.889,0,0
"2018-04-14 20:20:00",920079,0,10.28,8.76,7.587,69.84,0,103.8,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.063,2.25,1.463,1.084,0.99,0.408,0,0
"2018-04-14 20:21:00",920080,0,10.42,8.63,7.602,69.68,0,105.7,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,2.15,1.638,1.209,1.027,0.453,0,0
"2018-04-14 20:22:00",920081,0,10.37,9.11,7.954,67.13,0,119.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.888,1.475,1.118,0.627,0.503,0.158,0,0
"2018-04-14 20:23:00",920082,0,10.33,9.31,8.2,65.1,0,118.4,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.5,2.213,1.725,1.318,1.083,0.437,0,0
"2018-04-14 20:24:00",920083,0,10.56,9.65,8.57,63.82,0,119,3.2,2.45,2.45,1.7,1.7,1.7,0.475,2.15,1.75,1.463,1.272,1.174,0.825,0,0
"2018-04-14 20:25:00",920084,0,10.61,9.52,8.61,64.71,0,112,3.2,3.2,2.45,2.45,2.45,1.7,0.758,2.988,2.488,1.85,1.147,0.817,0.509,0,0
"2018-04-14 20:26:00",920085,0,10.65,9.5,8.69,65.09,0,114.7,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.938,2.463,2,1.688,1.438,1.113,0,0
"2018-04-14 20:27:00",920086,0,10.66,9.41,8.71,64.89,0,118.5,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.975,2.8,2.125,1.563,1.325,0.977,0,0
"2018-04-14 20:28:00",920087,0,11.01,9.92,8.99,62.26,0,113.5,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.288,3.063,2.338,1.938,1.763,1.425,0,0
"2018-04-14 20:29:00",920088,0,11.18,9.92,8.99,62.34,0,113,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.5,3.175,2.288,1.813,1.563,1.2,0,0
"2018-04-14 20:30:00",920089,0,10.97,9.63,8.82,63.89,0,114,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.125,2.525,2.113,1.663,1.413,1.059,0,0
"2018-04-14 20:31:00",920090,0,10.97,9.36,8.66,64.92,0,120.4,3.2,3.2,3.2,2.45,2.45,1.7,0.359,3.088,3.063,2.388,1.913,1.65,1.263,0,0
"2018-04-14 20:32:00",920091,0,11.24,9.22,8.45,65.73,0,116.2,3.95,3.95,2.45,2.45,2.45,1.7,0.37,3.213,2.925,2.213,1.738,1.475,1.213,0,0
"2018-04-14 20:33:00",920092,0,11.27,9.02,8.24,66.37,0,112.4,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.388,3.2,2.475,2.05,1.75,1.338,0,0
"2018-04-14 20:34:00",920093,0,11.43,9.18,8.19,65.57,0,113.7,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.263,3.188,2.475,2.013,1.75,1.363,0,0
"2018-04-14 20:35:00",920094,0,11.5,9.23,8.12,64.8,0,113.7,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.288,3.013,2.263,1.763,1.575,1.225,0,0
"2018-04-14 20:36:00",920095,0,11.59,9.37,8.08,63.81,0,116.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.95,2.838,2.113,1.675,1.425,1.122,0,0
"2018-04-14 20:37:00",920096,0,11.62,9.67,8.14,62.34,0,118.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.725,1.95,1.525,1.313,0.905,0,0
"2018-04-14 20:38:00",920097,0,11.69,9.51,8.14,63.12,0,115.3,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.638,2.725,1.8,1.363,1.2,0.908,0,0
"2018-04-14 20:39:00",920098,0,11.7,9.31,8.04,64.07,0,117.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.625,1.725,1.275,1.125,0.776,0,0
"2018-04-14 20:40:00",920099,0,11.76,9.41,8.03,63.35,0,120.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.175,2.838,1.875,1.425,1.213,0.855,0,0
"2018-04-14 20:41:00",920100,0,11.87,9.38,8.01,63.62,0,119.8,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.925,2.7,1.713,1.275,1.072,0.57,0,0
"2018-04-14 20:42:00",920101,0,11.97,9.17,7.965,64.69,0,117.6,3.2,3.2,1.7,1.7,1.7,0.95,0.431,2.938,2.538,1.525,1.018,0.797,0.158,0,0
"2018-04-14 20:43:00",920102,0,12.04,9.23,7.949,63.83,0,113.8,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.713,2.8,1.675,1.175,1,0.538,0,0
"2018-04-14 20:44:00",920103,0,12.08,9.9,8.04,60.54,0,117.8,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.5,2.4,1.6,1.163,1.034,0.285,0,0
"2018-04-14 20:45:00",920104,0,12.06,9.8,8.03,61.58,0,114.2,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.575,2.213,1.363,0.94,0.807,0.016,0,0
"2018-04-14 20:46:00",920105,0,12.07,9.27,7.902,64.01,0,113.6,3.2,3.2,1.7,0.95,0.95,0,0.285,2.825,2.2,1.175,0.554,0.095,0,0,0
"2018-04-14 20:47:00",920106,0,11.97,9.05,7.792,64.44,0,119.2,3.2,3.2,1.7,1.7,0.95,0,0.411,2.613,2.413,1.35,0.785,0.237,0,0,0
"2018-04-14 20:48:00",920107,0,11.87,9.32,7.841,63.18,0,118.3,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.363,2.138,1.613,1.065,0.797,0.127,0,0
"2018-04-14 20:49:00",920108,0,11.54,9.37,8.04,62.86,0,124,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.625,2.1,1.6,1.213,1.022,0.57,0,0
"2018-04-14 20:50:00",920109,-1,11.6,9.2,7.989,64.03,0,129.9,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.5,1.85,1.163,0.807,0.633,0.079,0,0
"2018-04-14 20:51:00",920110,-1,11.47,8.72,7.791,66.54,0,131.8,2.45,2.45,1.7,0.95,0,0,0,2.1,1.713,0.975,0.142,0,0,0,0
"2018-04-14 20:52:00",920111,-1,11.28,8.48,7.636,67.71,0,132.8,3.2,2.45,1.7,0,0.95,0,0.323,2.463,2.138,1.263,0,0.127,0,0,0
"2018-04-14 20:53:00",920112,-1,11.3,8.73,7.636,66.53,0,138.7,3.2,2.45,1.7,0,0.95,0,0.474,2.563,2.338,1.222,0,0.443,0,0,0
"2018-04-14 20:54:00",920113,-1,11.57,9.23,7.773,63.88,0,131.8,3.2,2.45,1.7,0,0.95,0,0.263,2.8,2.263,1.313,0,0.079,0,0,0
"2018-04-14 20:55:00",920114,-1,11.83,9.51,7.944,62.75,0,130.9,3.2,2.45,1.7,0,0,0,0,2.588,2.063,1.138,0,0,0,0,0
"2018-04-14 20:56:00",920115,-1,11.95,9.43,8.01,63.58,0,132.9,3.2,2.45,1.7,0,0,0,0,2.813,1.8,0.877,0,0,0,0,0
"2018-04-14 20:57:00",920116,-1,12.03,9.21,7.992,65.12,0,130.7,3.2,2.45,0.95,0,0,0,0,2.513,1.525,0.285,0,0,0,0,0
"2018-04-14 20:58:00",920117,-1,12.09,9.21,8.04,64.26,0,134.2,2.45,2.45,0.95,0,0,0,0,2.238,1.95,0.807,0,0,0,0,0
"2018-04-14 20:59:00",920118,-1,12.01,9.62,8.17,62.13,0,139.7,3.2,2.45,0.95,0,0,0,0,1.675,1.4,0.538,0,0,0,0,0
"2018-04-14 21:00:00",920119,-1,11.79,9.59,8.31,62.78,0,131.6,3.2,1.7,1.7,0,0,0,0,2.513,1.313,0.484,0,0,0,0,0
"2018-04-14 21:01:00",920120,-1,11.88,9.41,8.28,64.33,0,128.1,3.2,1.7,0.95,0,0,0,0,2.175,0.377,0.063,0,0,0,0,0
"2018-04-14 21:02:00",920121,-1,11.21,9.06,7.914,66.18,0,170.9,1.7,1.7,1.7,0.95,1.7,0.95,0.472,0.686,0.897,1.175,0.016,0.63,0.063,0,0
"2018-04-14 21:03:00",920122,-1,10.18,8.5,7.553,69.09,0,257.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.934,1.85,1.538,1.338,1.275,0.842,0,0
"2018-04-14 21:04:00",920123,-1,9.36,7.951,7.231,72.1,0,236.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,1.75,2.063,1.9,1.497,1.334,0.791,0,0
"2018-04-14 21:05:00",920124,-1,9.38,8.27,7.323,70.22,0,206.3,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.225,1.259,1.234,0.983,0.914,0.364,0,0
"2018-04-14 21:06:00",920125,-1,9.42,8.37,7.267,70.22,0,189.9,1.7,1.7,0.95,0.95,0,0,0,1.027,0.791,0.206,0.063,0,0,0,0
"2018-04-14 21:07:00",920126,-1,9.55,8.27,7.192,70.34,0,173.2,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0,0,0
"2018-04-14 21:08:00",920127,-1,9.55,8.22,7.139,71.09,0,174.2,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-04-14 21:09:00",920128,-1,9.72,8.09,7.097,71.57,0,165,1.7,1.7,0,0,0,0,0,1.272,0.44,0,0,0,0,0,0
"2018-04-14 21:10:00",920129,0,9.82,8.04,7.042,72.03,0,165,1.7,0.95,0,0,0,0,0,1.062,0.142,0,0,0,0,0,0
"2018-04-14 21:11:00",920130,0,9.53,7.86,6.959,73.07,0,187.9,1.7,1.7,0.95,0,0,0,0,1.2,0.868,0.317,0,0,0,0,0
"2018-04-14 21:12:00",920131,0,9.3,7.818,7.035,72.67,0,172,1.7,0.95,0.95,0,0,0,0,0.987,0.602,0.38,0,0,0,0,0
"2018-04-14 21:13:00",920132,0,9.27,7.966,7.153,71.79,0,160.6,1.7,0.95,0,0,0,0,0,1.062,0.618,0,0,0,0,0,0
"2018-04-14 21:14:00",920133,0,9.48,8.18,7.317,70.39,0,155.4,1.7,0.95,0,0,0,0,0,1.325,0.174,0,0,0,0,0,0
"2018-04-14 21:15:00",920134,0,9.65,8.34,7.485,69.62,0,177.6,1.7,0.95,1.7,1.7,0.95,0.95,0.285,1.115,0.142,0.183,0.139,0.095,0.016,0,0
"2018-04-14 21:16:00",920135,0,9.07,8.03,7.199,72.79,0,273.1,1.7,2.45,1.7,0.95,0.95,0,0.391,1.434,1.563,0.921,0.269,0.206,0,0,0
"2018-04-14 21:17:00",920136,0,8.49,7.37,6.865,76.49,0,244.6,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.847,1.131,0.44,0.174,0.174,0.016,0,0
"2018-04-14 21:18:00",920137,0,8.5,7.386,6.717,75.58,0,196.4,0.95,0.95,0,0,0,0,0,0.285,0.206,0,0,0,0,0,0
"2018-04-14 21:19:00",920138,0,8.67,7.637,6.672,74.03,0,163.2,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-04-14 21:20:00",920139,0,8.97,7.871,6.758,72.73,0,157.2,1.7,0,0.95,0,0,0,0,0.857,0,0.032,0,0,0,0,0
"2018-04-14 21:21:00",920140,0,8.96,7.945,6.718,73.11,0,186,1.7,0.95,0.95,0,0.95,0,0.122,0.773,0.332,0.602,0,0.016,0,0,0
"2018-04-14 21:22:00",920141,0,8.96,7.846,6.657,73.75,0,180,1.7,0.95,0.95,0.95,0,0,0,0.893,0.728,0.871,0.048,0,0,0,0
"2018-04-14 21:23:00",920142,0,8.95,7.889,6.661,73.28,0,177.6,1.7,0.95,0.95,0,0,0,0,0.924,0.665,0.459,0,0,0,0,0
"2018-04-14 21:24:00",920143,0,9.01,7.87,6.642,74.2,0,168.1,1.7,0.95,0,0,0,0,0,1.188,0.142,0,0,0,0,0,0
"2018-04-14 21:25:00",920144,0,9.2,7.793,6.591,74.28,0,172,1.7,0.95,0.95,0,0,0,0,1.2,0.744,0.427,0,0,0,0,0
"2018-04-14 21:26:00",920145,0,9.07,7.656,6.43,75.49,0,211.1,1.7,2.45,1.7,1.7,1.7,0.95,0.478,1.363,1.325,0.962,0.722,0.674,0.127,0,0
"2018-04-14 21:27:00",920146,0,8.69,7.264,6.24,77.66,0,221.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.538,1.488,0.893,0.38,0.253,0,0,0
"2018-04-14 21:28:00",920147,0,8.78,7.182,6.149,78.17,0,202.5,1.7,2.45,1.7,0.95,0.95,0,0.368,1.388,1.55,1.012,0.222,0.174,0,0,0
"2018-04-14 21:29:00",920148,0,8.62,7.06,6.087,79.1,0,216.6,2.45,2.45,1.7,0.95,0.95,0.95,0.474,1.7,1.788,1.3,0.823,0.507,0.016,0,0
"2018-04-14 21:30:00",920149,0,8.82,7.179,6.109,78,0,186.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.375,1.375,1.138,0.032,0.063,0,0,0
"2018-04-14 21:31:00",920150,0,9.23,7.506,6.206,75.85,0,178.6,1.7,1.7,1.7,0,0.95,0,0.207,1.45,1.388,1.087,0,0.048,0,0,0
"2018-04-14 21:32:00",920151,0,9.48,7.685,6.3,74.56,0,169.7,1.7,1.7,1.7,0,0,0,0,1.363,1.238,1,0,0,0,0,0
"2018-04-14 21:33:00",920152,0,9.63,7.869,6.384,73.09,0,165.5,1.7,1.7,1.7,0,0,0,0,1.275,1.125,0.883,0,0,0,0,0
"2018-04-14 21:34:00",920153,0,9.64,7.811,6.413,73.89,0,167.8,1.7,1.7,0.95,0,0,0,0,1.4,1.35,0.887,0,0,0,0,0
"2018-04-14 21:35:00",920154,0,9.66,7.677,6.418,74.59,0,168.6,1.7,1.7,1.7,0,0,0,0,1.425,1.413,0.915,0,0,0,0,0
"2018-04-14 21:36:00",920155,0,9.66,7.636,6.41,74.88,0,186.5,1.7,1.7,0.95,0,0,0,0,1.225,1.275,0.538,0,0,0,0,0
"2018-04-14 21:37:00",920156,0,9.47,7.313,6.321,76.91,0,192.7,1.7,1.7,1.7,0,0.95,0,0.171,1.188,0.993,0.329,0,0.032,0,0,0
"2018-04-14 21:38:00",920157,0,8.98,7.019,6.238,78.81,0,236.6,3.2,3.2,2.45,1.7,1.7,0,0.402,2.4,2.05,1.388,0.823,0.801,0,0,0
"2018-04-14 21:39:00",920158,0,8.77,7.038,6.34,77.89,0,211.3,3.2,3.2,2.45,1.7,1.7,1.7,0.576,2.163,2.238,1.625,1.05,1.001,0.582,0,0
"2018-04-14 21:40:00",920159,0,9.27,7.734,6.602,73.64,0,172.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.775,1.35,0.882,0.25,0.174,0,0,0
"2018-04-14 21:41:00",920160,0,9.54,8.1,6.962,71,0,177.3,2.45,1.7,1.7,1.7,0.95,0,0.471,1.625,1.3,1.018,0.63,0.412,0,0,0
"2018-04-14 21:42:00",920161,0,9.62,8.38,7.306,70.02,0,185.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.738,1.475,1.022,0.823,0.633,0,0,0
"2018-04-14 21:43:00",920162,0,9.68,8.33,7.415,69.46,0,169.8,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.613,1.438,1.238,0.855,0.554,0.016,0,0
"2018-04-14 21:44:00",920163,0,10.1,8.44,7.48,68.77,0,170.2,1.7,1.7,1.7,0.95,0.95,0,0.354,1.6,1.25,1.125,0.697,0.158,0,0,0
"2018-04-14 21:45:00",920164,0,10.43,8.67,7.542,66.88,0,175.6,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.438,1.093,0.727,0.158,0.016,0.032,0,0
"2018-04-14 21:46:00",920165,0,9.9,8.58,7.27,70.96,0,250.6,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.459,1.531,1.384,1.131,1.081,0.725,0,0
"2018-04-14 21:47:00",920166,0,8.84,7.641,6.913,76.05,0,222.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.197,1.143,0.557,0.421,0.44,0.253,0,0
"2018-04-14 21:48:00",920167,0,8.91,7.455,6.885,76.25,0,199.8,1.7,1.7,0.95,0.95,0,0,0,1.175,1.002,0.443,0.016,0,0,0,0
"2018-04-14 21:49:00",920168,0,8.8,7.409,6.86,76.95,0,187.4,1.7,1.7,0.95,0,0,0,0,1.35,0.807,0.174,0,0,0,0,0
"2018-04-14 21:50:00",920169,-1,9.13,7.356,6.842,77.1,0,181.2,1.7,0.95,0,0,0,0,0,1.225,0.427,0,0,0,0,0,0
"2018-04-14 21:51:00",920170,-1,9.14,7.293,6.804,77.94,0,213.3,1.7,1.7,0.95,0,0.95,0,0.38,1.163,0.703,0.285,0,0.19,0,0,0
"2018-04-14 21:52:00",920171,-1,8.7,7.161,6.744,79.54,0,258.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.043,0.959,0.937,0.38,0.222,0,0,0
"2018-04-14 21:53:00",920172,-1,8.51,7.127,6.775,79.51,0,231.7,1.7,0.95,0.95,0,0,0,0,1.05,0.491,0.237,0,0,0,0,0
"2018-04-14 21:54:00",920173,-1,8.65,7.179,6.773,78.93,0,200.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-14 21:55:00",920174,-1,8.88,7.22,6.746,78.82,0,203,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-14 21:56:00",920175,-1,8.87,7.218,6.715,79.07,0,215.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.03,0.243,0.158,0.063,0.063,0,0,0
"2018-04-14 21:57:00",920176,-1,8.65,7.182,6.687,79.55,0,222.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.497,0.218,0.095,0.016,0.016,0,0,0
"2018-04-14 21:58:00",920177,-1,8.48,7.133,6.63,79.69,0,220.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:59:00",920178,-1,8.4,7.134,6.587,79.16,0,220.4,1.7,0,0,0,0,0,0,0.263,0,0,0,0,0,0,0
"2018-04-14 22:00:00",920179,-1,8.49,7.161,6.556,78.84,0,219.2,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-04-14 22:01:00",920180,-1,8.53,7.167,6.548,79.24,0,245.4,1.7,0.95,0,0,0,0,0,0.653,0.158,0,0,0,0,0,0
"2018-04-14 22:02:00",920181,-1,8.36,7.073,6.493,80.5,0,247.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-14 22:03:00",920182,-1,8.23,6.948,6.427,81.1,0,238.7,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-04-14 22:04:00",920183,-1,8.11,6.944,6.38,81.3,0,242.2,1.7,0.95,0,0,0,0,0,0.68,0.079,0,0,0,0,0,0
"2018-04-14 22:05:00",920184,-1,8.14,6.9,6.349,81.3,0,219,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-04-14 22:06:00",920185,-1,8.28,6.961,6.336,80.6,0,218.4,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-04-14 22:07:00",920186,-1,8.14,6.997,6.268,80.8,0,241.1,1.7,0,0,0,0,0,0,0.629,0,0,0,0,0,0,0
"2018-04-14 22:08:00",920187,-1,8.06,6.917,6.209,81.1,0,227.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-14 22:09:00",920188,-1,7.796,6.855,6.159,81.5,0,245.1,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-04-14 22:10:00",920189,0,7.615,6.76,6.127,82,0,230.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-14 22:11:00",920190,0,7.669,6.763,6.114,81.4,0,223,1.7,1.7,0.95,0,0,0,0,1.006,0.863,0.301,0,0,0,0,0
"2018-04-14 22:12:00",920191,0,7.833,6.982,6.096,79.32,0,228.1,1.7,1.7,1.7,0,0,0,0,1.213,1.15,1.047,0,0,0,0,0
"2018-04-14 22:13:00",920192,0,8.09,7.283,6.144,77.43,0,224.7,1.7,1.7,1.7,0.95,0,0,0,1.175,0.937,1.113,0.127,0,0,0,0
"2018-04-14 22:14:00",920193,0,8.25,7.446,6.184,76.51,0,231.1,1.7,1.7,1.7,0,0,0,0,1.006,0.993,0.472,0,0,0,0,0
"2018-04-14 22:15:00",920194,0,8.18,7.263,6.117,77.51,0,239.1,1.7,1.7,0.95,0,0,0,0,0.987,1.075,0.459,0,0,0,0,0
"2018-04-14 22:16:00",920195,0,8.24,7.367,6.225,76.37,0,228.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.175,1.163,1.05,0.269,0.032,0,0,0
"2018-04-14 22:17:00",920196,0,8.39,7.603,6.528,75.03,0,216.1,1.7,1.7,1.7,0.95,0.95,0,0.462,1.35,1.138,0.997,0.728,0.364,0,0,0
"2018-04-14 22:18:00",920197,0,8.52,7.75,6.811,74.09,0,213.3,1.7,1.7,1.7,0.95,0.95,0,0.458,1.55,1.2,1.002,0.649,0.348,0,0,0
"2018-04-14 22:19:00",920198,0,8.58,7.864,7.008,73.44,0,221.4,1.7,1.7,1.7,0.95,0.95,0,0.471,1.638,1.413,1.275,0.823,0.538,0,0,0
"2018-04-14 22:20:00",920199,0,8.66,7.852,7.125,73.69,0,222.6,2.45,1.7,1.7,0.95,0.95,0,0.411,1.8,1.425,1.25,0.807,0.237,0,0,0
"2018-04-14 22:21:00",920200,0,8.66,7.747,7.022,74.37,0,217.1,2.45,1.7,1.7,0.95,0,0,0,2.075,1.513,1.075,0.048,0,0,0,0
"2018-04-14 22:22:00",920201,0,8.7,7.649,6.97,75,0,214.1,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,1.113,0.443,0,0,0,0
"2018-04-14 22:23:00",920202,0,8.64,7.584,6.992,75.45,0,214,2.45,1.7,1.7,0.95,0,0,0,2,1.375,1.075,0.412,0,0,0,0
"2018-04-14 22:24:00",920203,0,8.5,7.502,6.894,76.3,0,212.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.225,0.927,0.206,0.016,0,0,0
"2018-04-14 22:25:00",920204,0,8.49,7.377,6.783,77.1,0,209.5,2.45,1.7,0.95,0,0,0,0,2.025,1.188,0.728,0,0,0,0,0
"2018-04-14 22:26:00",920205,0,8.54,7.317,6.696,77.55,0,207.8,2.45,1.7,0.95,0,0,0,0,2.1,1.2,0.697,0,0,0,0,0
"2018-04-14 22:27:00",920206,0,8.53,7.261,6.616,78.23,0,206.9,2.45,1.7,0.95,0,0,0,0,2.125,1.15,0.538,0,0,0,0,0
"2018-04-14 22:28:00",920207,0,8.57,7.189,6.535,78.66,0,208,2.45,1.7,0.95,0,0,0,0,2.275,1.238,0.586,0,0,0,0,0
"2018-04-14 22:29:00",920208,0,8.63,7.137,6.446,78.96,0,210.6,2.45,1.7,0.95,0,0,0,0,2.175,1.175,0.222,0,0,0,0,0
"2018-04-14 22:30:00",920209,0,8.58,7.078,6.37,79.57,0,207.9,2.45,1.7,0.95,0,0,0,0,2,1.1,0.174,0,0,0,0,0
"2018-04-14 22:31:00",920210,0,8.46,7.03,6.315,80.4,0,213,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.744,0,0,0,0,0
"2018-04-14 22:32:00",920211,0,8.45,7.06,6.302,79.35,0,214.7,2.45,1.7,0.95,0,0,0,0,2.125,1.263,0.649,0,0,0,0,0
"2018-04-14 22:33:00",920212,0,8.41,7.094,6.257,80.4,0,223.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.027,0.551,0.095,0,0,0,0
"2018-04-14 22:34:00",920213,0,8.23,6.896,6.221,82.2,0,226.5,1.7,1.7,0.95,0.95,0,0,0,1.375,0.81,0.348,0.127,0,0,0,0
"2018-04-14 22:35:00",920214,0,8.04,6.673,6.133,83,0,224.6,2.45,1.7,0.95,0,0,0,0,1.8,1.2,0.491,0,0,0,0,0
"2018-04-14 22:36:00",920215,0,8.31,6.846,6.213,81.4,0,219,2.45,1.7,0.95,0,0,0,0,2.025,1.113,0.348,0,0,0,0,0
"2018-04-14 22:37:00",920216,0,8.47,7.056,6.328,80.1,0,222.3,3.2,2.45,0.95,0,0,0,0,2.2,1.413,0.443,0,0,0,0,0
"2018-04-14 22:38:00",920217,0,8.64,7.221,6.44,79.13,0,230.4,2.45,1.7,0.95,0,0,0,0,1.838,0.996,0.032,0,0,0,0,0
"2018-04-14 22:39:00",920218,0,8.49,7.194,6.46,79.71,0,220.2,2.45,1.7,0,0,0,0,0,1.625,0.725,0,0,0,0,0,0
"2018-04-14 22:40:00",920219,0,8.32,7.112,6.445,80.4,0,214.8,1.7,0.95,0,0,0,0,0,1.288,0.127,0,0,0,0,0,0
"2018-04-14 22:41:00",920220,0,7.992,7.028,6.468,81,0,214.2,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-04-14 22:42:00",920221,0,7.953,6.995,6.543,80.8,0,209.8,2.45,1.7,0,0,0,0,0,1.963,0.557,0,0,0,0,0,0
"2018-04-14 22:43:00",920222,0,8.1,7.127,6.613,79.58,0,209.2,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.269,0,0,0,0,0
"2018-04-14 22:44:00",920223,0,8.33,7.314,6.707,77.89,0,212.1,3.2,2.45,0.95,0,0,0,0,2.463,1.55,0.744,0,0,0,0,0
"2018-04-14 22:45:00",920224,0,8.61,7.553,6.846,75.93,0,212.5,2.45,2.45,1.7,0.95,0,0,0,2.388,1.9,1.122,0.475,0,0,0,0
"2018-04-14 22:46:00",920225,0,8.77,7.828,7.047,74.07,0,210,3.2,2.45,1.7,0.95,0.95,0,0.458,2.75,2.037,1.288,0.792,0.348,0,0,0
"2018-04-14 22:47:00",920226,0,9.03,8.01,7.2,73.04,0,218.3,3.95,2.45,1.7,1.7,0.95,0,0.475,2.838,1.963,1.225,0.614,0.491,0,0,0
"2018-04-14 22:48:00",920227,0,9.06,8.09,7.331,72.75,0,214.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.413,1.713,1.15,0.503,0.364,0,0,0
"2018-04-14 22:49:00",920228,0,9.01,8.12,7.409,72.53,0,209.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.15,1.638,0.981,0.111,0.048,0,0,0
"2018-04-14 22:50:00",920229,-1,8.9,8.15,7.485,72.28,0,202.9,2.45,1.7,1.7,0,0.95,0,0.122,1.988,1.463,0.997,0,0.016,0,0,0
"2018-04-14 22:51:00",920230,-1,8.86,8.17,7.554,72.07,0,197.7,2.45,1.7,1.7,0,0.95,0,0.368,2.037,1.513,1.022,0,0.174,0,0,0
"2018-04-14 22:52:00",920231,-1,8.9,8.14,7.607,72.11,0,200.1,3.2,2.45,1.7,0,0.95,0.95,0.368,2.488,1.825,1.363,0,0.776,0.095,0,0
"2018-04-14 22:53:00",920232,-1,9.03,8.17,7.647,71.9,0,196.5,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.763,2.2,1.563,0.524,1.022,0.317,0,0
"2018-04-14 22:54:00",920233,-1,9.2,8.22,7.696,71.75,0,189.5,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.913,2.45,1.675,1.238,1.2,0.88,0,0
"2018-04-14 22:55:00",920234,-1,9.19,8.26,7.732,71.55,0,173,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.1,2.5,1.788,1.375,1.263,0.946,0,0
"2018-04-14 22:56:00",920235,-1,9.14,8.21,7.733,71.67,0,176.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.238,2.713,1.963,1.638,1.475,1.168,0,0
"2018-04-14 22:57:00",920236,-1,9.33,8.28,7.809,71.12,0,179.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,2.55,1.838,1.475,1.213,0.952,0,0
"2018-04-14 22:58:00",920237,-1,9.41,8.39,7.901,70.39,0,175.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.138,2.45,1.8,1.388,1.184,0.893,0,0
"2018-04-14 22:59:00",920238,-1,9.69,8.48,7.981,69.86,0,182.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.5,1.875,1.513,1.288,0.946,0,0
"2018-04-14 23:00:00",920239,-1,9.73,8.6,8.07,69.25,0,180.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.488,2.7,1.9,1.513,1.338,1.059,0,0
"2018-04-14 23:01:00",920240,-1,9.79,8.66,8.14,68.77,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.188,2.35,1.613,1.297,1.118,0.699,0,0
"2018-04-14 23:02:00",920241,-1,9.88,8.73,8.22,68.37,0,181,3.95,3.2,2.45,1.7,1.7,1.7,0.568,3.163,2.338,1.613,1.275,1.029,0.762,0,0
"2018-04-14 23:03:00",920242,-1,9.82,8.79,8.28,68.04,0,186,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.5,2.5,1.75,1.338,1.188,0.905,0,0
"2018-04-14 23:04:00",920243,-1,9.97,8.89,8.36,67.11,0,189.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.25,2.325,1.6,1.25,1.002,0.491,0,0
"2018-04-14 23:05:00",920244,-1,10.17,8.98,8.46,66.27,0,189.6,3.95,3.2,1.7,1.7,1.7,1.7,0.291,3.088,2.088,1.45,1.068,0.993,0.671,0,0
"2018-04-14 23:06:00",920245,-1,10.3,9.05,8.51,65.99,0,188.1,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.125,2.138,1.375,0.877,0.532,0.079,0,0
"2018-04-14 23:07:00",920246,-1,10.41,9.09,8.54,65.49,0,190.6,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.3,2.325,1.6,1.2,1.156,0.646,0,0
"2018-04-14 23:08:00",920247,-1,10.39,9.15,8.56,65.17,0,190.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.425,2.563,1.75,1.384,1.222,0.861,0,0
"2018-04-14 23:09:00",920248,-1,10.37,9.18,8.62,64.97,0,190.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.45,2.563,1.838,1.488,1.363,0.956,0,0
"2018-04-14 23:10:00",920249,0,10.41,9.21,8.67,64.87,0,190.8,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.488,2.463,1.75,1.288,1.118,0.785,0,0
"2018-04-14 23:11:00",920250,0,10.4,9.16,8.66,65.22,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.413,2.388,1.663,1.3,1.125,0.614,0,0
"2018-04-14 23:12:00",920251,0,10.23,9.09,8.62,65.75,0,185.3,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.313,2.4,1.688,1.209,0.98,0.598,0,0
"2018-04-14 23:13:00",920252,0,9.97,8.99,8.56,66.38,0,180.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.25,2.35,1.6,1.227,1.118,0.623,0,0
"2018-04-14 23:14:00",920253,0,9.99,8.94,8.51,66.55,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.35,2.288,1.563,1.131,0.977,0.348,0,0
"2018-04-14 23:15:00",920254,0,9.86,8.93,8.49,66.68,0,173.3,3.2,3.2,2.45,1.7,1.7,1.7,0.348,3.025,2.2,1.588,1.213,1.109,0.773,0,0
"2018-04-14 23:16:00",920255,0,9.68,8.88,8.45,67.16,0,175.4,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.963,1.988,1.3,0.946,0.87,0.079,0,0
"2018-04-14 23:17:00",920256,0,9.64,8.81,8.42,67.59,0,178.5,3.2,2.45,1.7,1.7,1.7,0.95,0.521,3.038,1.938,1.313,0.917,0.607,0.174,0,0
"2018-04-14 23:18:00",920257,0,9.68,8.78,8.39,67.75,0,183.1,3.2,2.45,1.7,1.7,1.7,0.95,0.538,3.025,1.813,1.225,0.857,0.62,0.142,0,0
"2018-04-14 23:19:00",920258,0,9.74,8.79,8.4,67.39,0,184.2,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.025,2.05,1.4,1.047,0.842,0.269,0,0
"2018-04-14 23:20:00",920259,0,9.8,8.84,8.44,67.12,0,185,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.088,1.975,1.363,0.917,0.773,0.142,0,0
"2018-04-14 23:21:00",920260,0,9.83,8.88,8.44,66.96,0,186.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.975,1.9,1.3,0.924,0.618,0.174,0,0
"2018-04-14 23:22:00",920261,0,9.74,8.85,8.43,67.11,0,180.1,3.2,2.45,1.7,1.7,1.7,1.7,0.259,3.025,2.063,1.5,1.109,0.968,0.535,0,0
"2018-04-14 23:23:00",920262,0,9.65,8.84,8.44,67.09,0,179.9,3.95,2.45,2.45,1.7,1.7,1.7,0.322,3.213,2.213,1.488,1.172,1.072,0.725,0,0
"2018-04-14 23:24:00",920263,0,9.65,8.83,8.45,67.04,0,178.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.175,2.225,1.65,1.3,1.159,0.725,0,0
"2018-04-14 23:25:00",920264,0,9.68,8.85,8.46,66.93,0,180,3.95,3.2,2.45,1.7,1.7,1.7,0.45,3.325,2.288,1.638,1.272,1.112,0.658,0,0
"2018-04-14 23:26:00",920265,0,9.69,8.84,8.43,67.06,0,180.3,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.388,2.363,1.625,1.197,1.077,0.643,0,0
"2018-04-14 23:27:00",920266,0,9.72,8.83,8.43,67.05,0,180.5,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.363,2.313,1.525,1.2,1.077,0.633,0,0
"2018-04-14 23:28:00",920267,0,9.76,8.81,8.41,67.18,0,182.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.3,2.275,1.55,1.15,1.018,0.57,0,0
"2018-04-14 23:29:00",920268,0,9.73,8.79,8.41,67.22,0,183.8,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.463,2.338,1.675,1.313,1.113,0.551,0,0
"2018-04-14 23:30:00",920269,0,9.78,8.8,8.4,67.15,0,184.9,3.95,3.2,2.45,2.45,1.7,0.95,0.459,3.6,2.5,1.613,1.288,1.071,0.76,0,0
"2018-04-14 23:31:00",920270,0,9.84,8.81,8.41,67.03,0,188.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.713,2.525,1.738,1.388,1.25,0.917,0,0
"2018-04-14 23:32:00",920271,0,9.82,8.85,8.43,66.79,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.463,2.413,1.725,1.35,1.163,0.788,0,0
"2018-04-14 23:33:00",920272,0,9.72,8.87,8.45,66.88,0,181.6,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.425,2.363,1.725,1.35,1.184,0.737,0,0
"2018-04-14 23:34:00",920273,0,9.7,8.84,8.45,67.04,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.513,2.45,1.7,1.4,1.275,0.977,0,0
"2018-04-14 23:35:00",920274,0,9.63,8.86,8.48,66.98,0,184.2,3.95,3.2,2.45,2.45,1.7,1.7,0.482,3.313,2.388,1.7,1.347,1.199,0.86,0,0
"2018-04-14 23:36:00",920275,0,9.51,8.85,8.48,67.2,0,185.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.188,2.313,1.725,1.375,1.184,0.93,0,0
"2018-04-14 23:37:00",920276,0,9.38,8.81,8.47,67.55,0,184,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.15,2.35,1.675,1.375,1.213,0.819,0,0
"2018-04-14 23:38:00",920277,0,9.29,8.76,8.45,67.95,0,181.9,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.138,2.2,1.513,1.272,1.234,0.778,0,0
"2018-04-14 23:39:00",920278,0,9.22,8.7,8.42,68.38,0,179.7,3.95,2.45,1.7,1.7,1.7,1.7,0.374,3.05,2.188,1.525,1.238,1.159,0.791,0,0
"2018-04-14 23:40:00",920279,0,9.13,8.67,8.38,68.6,0,179.3,3.2,3.2,2.45,2.45,1.7,1.7,0.488,3.05,2.338,1.7,1.334,1.224,0.765,0,0
"2018-04-14 23:41:00",920280,0,9.1,8.68,8.39,68.62,0,176.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.238,2.5,1.788,1.538,1.438,1.184,0,0
"2018-04-14 23:42:00",920281,0,9.1,8.68,8.39,68.76,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.225,2.35,1.775,1.488,1.272,0.957,0,0
"2018-04-14 23:43:00",920282,0,9.07,8.65,8.37,69.13,0,178.6,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.188,2.275,1.713,1.388,1.259,1.008,0,0
"2018-04-14 23:44:00",920283,0,8.99,8.64,8.37,69.26,0,180.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.763,2.213,1.738,1.509,1.413,0.973,0,0
"2018-04-14 23:45:00",920284,0,8.9,8.6,8.34,69.68,0,180.8,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.55,1.875,1.297,1.015,0.743,0.269,0,0
"2018-04-14 23:46:00",920285,0,8.87,8.53,8.29,70.2,0,179.6,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.688,1.963,1.375,0.952,0.838,0.364,0,0
"2018-04-14 23:47:00",920286,0,8.93,8.54,8.27,70.11,0,179.9,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3,2.213,1.638,1.325,1.188,0.835,0,0
"2018-04-14 23:48:00",920287,0,8.98,8.57,8.29,69.99,0,178.4,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.813,1.988,1.413,1.15,1.075,0.832,0,0
"2018-04-14 23:49:00",920288,0,9.03,8.59,8.3,69.82,0,174.6,3.95,2.45,1.7,1.7,1.7,1.7,0.406,2.963,2.225,1.425,1.093,1.037,0.699,0,0
"2018-04-14 23:50:00",920289,-1,9.1,8.67,8.38,69.4,0,172.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.025,2.313,1.813,1.575,1.425,1.071,0,0
"2018-04-14 23:51:00",920290,-1,9.2,8.8,8.52,68.72,0,171.4,4.7,4.7,3.2,3.2,2.45,2.45,0.464,3.588,2.888,2.325,1.9,1.713,1.4,0,0
"2018-04-14 23:52:00",920291,-1,9.32,9,8.71,67.8,0,171.8,4.7,4.7,3.95,3.2,2.45,2.45,0.391,3.95,3.1,2.475,2.088,1.825,1.413,0,0
"2018-04-14 23:53:00",920292,-1,9.44,9.15,8.86,66.88,0,173,5.45,4.7,3.2,3.2,3.2,3.2,0.501,4.312,3.613,2.788,2.363,2.125,1.863,0,0
"2018-04-14 23:54:00",920293,-1,9.5,9.24,8.95,66.52,0,172.9,4.7,4.7,3.2,3.2,2.45,2.45,0.359,4.075,3.175,2.363,2,1.75,1.45,0,0
"2018-04-14 23:55:00",920294,-1,9.5,9.24,9.01,66.45,0,172.1,4.7,3.95,3.95,3.2,3.2,3.2,0.484,4.05,3.313,2.863,2.525,2.313,1.913,0,0
"2018-04-14 23:56:00",920295,-1,9.49,9.29,9.07,66.27,0,171.7,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.2,3.463,2.9,2.488,2.363,1.95,0,0
"2018-04-14 23:57:00",920296,-1,9.44,9.28,9.07,66.6,0,173.3,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.025,3.025,2.45,2.088,1.813,1.5,0,0
"2018-04-14 23:58:00",920297,-1,9.39,9.23,9.05,66.85,0,171.7,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.9,3.188,2.563,2.2,2.013,1.6,0,0
"2018-04-14 23:59:00",920298,-1,9.35,9.21,9.03,67.09,0,172.3,4.7,3.95,3.95,3.95,3.95,3.2,0.568,3.888,3.25,2.763,2.375,2.15,1.663,0,0
"2018-04-15 00:00:00",920299,-1,9.31,9.21,9.04,66.93,0,173.6,4.7,4.7,3.95,3.95,3.2,3.2,0.568,4.025,3.6,2.888,2.35,2.15,1.7,0,0
"2018-04-15 00:01:00",920300,-1,9.27,9.17,8.99,67.57,0,172.9,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.987,3,2.425,1.938,1.788,1.488,0,0
"2018-04-15 00:02:00",920301,-1,9.21,9.11,8.93,68.08,0,174.2,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4.2,3.388,2.675,2.325,2.175,1.8,0,0
"2018-04-15 00:03:00",920302,-1,9.2,9.08,8.9,68.45,0,174.5,5.45,3.95,3.95,3.95,3.2,3.2,0.521,4.087,3.188,2.8,2.263,2.075,1.638,0,0
"2018-04-15 00:04:00",920303,-1,9.16,9.05,8.88,68.64,0,173.9,4.7,4.7,3.95,3.95,3.2,2.45,0.539,4.163,3.6,2.75,2.3,2.05,1.713,0,0
"2018-04-15 00:05:00",920304,-1,9.11,9.01,8.84,69.05,0,173.1,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.163,3.263,2.475,2,1.813,1.488,0,0
"2018-04-15 00:06:00",920305,-1,9.05,8.95,8.79,69.56,0,177.1,4.7,4.7,3.2,3.2,3.2,2.45,0.478,3.925,3.225,2.675,2.288,2.15,1.725,0,0
"2018-04-15 00:07:00",920306,-1,8.98,8.92,8.76,69.86,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.887,3.275,2.763,2.325,2.213,1.8,0,0
"2018-04-15 00:08:00",920307,-1,8.93,8.88,8.73,70.12,0,173.5,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.938,3.288,2.738,2.363,2.213,1.863,0,0
"2018-04-15 00:09:00",920308,-1,8.9,8.81,8.68,70.69,0,172.3,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.963,3.188,2.663,2.313,2.163,1.8,0,0
"2018-04-15 00:10:00",920309,0,8.92,8.81,8.68,70.58,0,172.3,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.125,3.488,2.913,2.438,2.263,1.875,0,0
"2018-04-15 00:11:00",920310,0,8.9,8.82,8.67,70.68,0,173.3,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.75,3.125,2.7,2.338,2.163,1.85,0,0
"2018-04-15 00:12:00",920311,0,8.88,8.78,8.63,71.13,0,172.1,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.012,3.113,2.6,2.175,2.013,1.675,0,0
"2018-04-15 00:13:00",920312,0,8.86,8.75,8.61,71.29,0,172.6,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.062,3.388,2.775,2.35,2.238,1.8,0,0
"2018-04-15 00:14:00",920313,0,8.83,8.72,8.58,71.51,0,176.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.875,3,2.625,2.263,2.075,1.725,0,0
"2018-04-15 00:15:00",920314,0,8.8,8.67,8.54,71.74,0,175.2,5.45,3.95,3.2,3.2,2.45,2.45,0.42,3.937,3.175,2.65,2.288,2.037,1.688,0,0
"2018-04-15 00:16:00",920315,0,8.76,8.64,8.5,71.98,0,175.3,5.45,4.7,3.95,3.2,3.2,2.45,0.562,3.912,3.213,2.475,1.938,1.9,1.6,0,0
"2018-04-15 00:17:00",920316,0,8.73,8.65,8.49,71.98,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.863,3.175,2.713,2.35,2.163,1.725,0,0
"2018-04-15 00:18:00",920317,0,8.71,8.61,8.46,72.28,0,175.1,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.15,3.25,2.463,2.063,1.963,1.538,0,0
"2018-04-15 00:19:00",920318,0,8.68,8.57,8.44,72.33,0,171.8,4.7,4.7,3.95,3.2,3.2,3.2,0.474,4.112,3.738,3.15,2.638,2.425,1.963,0,0
"2018-04-15 00:20:00",920319,0,8.68,8.6,8.44,72.35,0,169.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.45,3.638,2.863,2.25,2.138,1.7,0,0
"2018-04-15 00:21:00",920320,0,8.69,8.59,8.42,72.55,0,171.5,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.662,3.75,3.2,2.75,2.475,2.088,0,0
"2018-04-15 00:22:00",920321,0,8.66,8.57,8.42,72.84,0,171.9,4.7,4.7,3.95,3.2,3.2,3.2,0.52,4.175,3.45,2.763,2.388,2.113,1.788,0,0
"2018-04-15 00:23:00",920322,0,8.58,8.51,8.38,73.26,0,170.7,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.512,3.775,3.075,2.55,2.288,1.888,0,0
"2018-04-15 00:24:00",920323,0,8.53,8.48,8.34,73.54,0,171.8,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.087,3.463,2.95,2.538,2.325,1.888,0,0
"2018-04-15 00:25:00",920324,0,8.49,8.43,8.31,73.88,0,174.7,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.575,3.588,2.913,2.563,2.413,2.013,0,0
"2018-04-15 00:26:00",920325,0,8.48,8.42,8.3,73.93,0,175.1,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.575,3.837,3.25,2.8,2.6,2.05,0,0
"2018-04-15 00:27:00",920326,0,8.46,8.41,8.29,74.04,0,174.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.85,3.987,3.5,3.163,2.888,2.363,0,0
"2018-04-15 00:28:00",920327,0,8.44,8.4,8.27,74.26,0,176.5,5.45,5.45,3.95,3.95,3.95,3.2,0.543,4.35,3.7,3.15,2.725,2.525,2.175,0,0
"2018-04-15 00:29:00",920328,0,8.42,8.37,8.25,74.55,0,176.1,6.2,4.7,3.95,3.95,3.95,3.2,0.444,4.412,3.638,3.075,2.725,2.588,2.15,0,0
"2018-04-15 00:30:00",920329,0,8.43,8.38,8.24,74.63,0,175.2,5.45,4.7,3.95,3.95,3.95,3.2,0.615,4.425,3.8,3.088,2.6,2.325,1.875,0,0
"2018-04-15 00:31:00",920330,0,8.44,8.4,8.26,74.61,0,174.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.55,3.887,3.413,2.888,2.588,2.175,0,0
"2018-04-15 00:32:00",920331,0,8.43,8.39,8.25,74.89,0,172.5,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.312,3.463,3.025,2.65,2.513,2.05,0,0
"2018-04-15 00:33:00",920332,0,8.39,8.36,8.21,75.39,0,172.2,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.525,3.463,2.838,2.5,2.375,2,0,0
"2018-04-15 00:34:00",920333,0,8.38,8.31,8.17,75.84,0,173.9,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.325,3.413,2.588,2.113,2,1.6,0,0
"2018-04-15 00:35:00",920334,0,8.34,8.25,8.11,76.38,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.387,3.438,2.688,2.238,2.088,1.575,0,0
"2018-04-15 00:36:00",920335,0,8.31,8.24,8.06,76.55,0,173.4,6.2,5.45,4.7,4.7,4.7,3.95,0.761,4.5,3.962,3.263,2.825,2.65,2.113,0,0
"2018-04-15 00:37:00",920336,0,8.24,8.2,8.03,77.1,0,172.5,5.45,4.7,4.7,3.95,3.95,2.45,0.561,4.412,3.563,2.938,2.463,2.3,1.888,0,0
"2018-04-15 00:38:00",920337,0,8.16,8.09,7.936,78.14,0,173.1,6.2,5.45,5.45,5.45,4.7,3.95,0.915,4.687,3.875,3.075,2.725,2.525,2.063,0,0
"2018-04-15 00:39:00",920338,0,8.15,8.1,7.955,78.12,0,172.2,6.2,5.45,5.45,4.7,3.95,3.95,0.67,4.725,4.25,3.5,2.988,2.725,2.213,0,0
"2018-04-15 00:40:00",920339,0,8.09,8.05,7.894,78.89,0,171.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.362,3.438,2.963,2.538,2.463,2,0,0
"2018-04-15 00:41:00",920340,0,8.04,7.991,7.851,79.44,0,173.5,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.212,3.75,3.2,2.763,2.55,2.138,0,0
"2018-04-15 00:42:00",920341,0,8.04,7.983,7.844,79.61,0,177.7,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.912,4.3,3.475,2.938,2.688,2.25,0,0
"2018-04-15 00:43:00",920342,0,8.03,8,7.849,79.71,0,173.7,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.737,3.887,3.275,2.9,2.675,2.263,0,0
"2018-04-15 00:44:00",920343,0,7.998,7.956,7.814,80.1,0,173.6,6.2,6.2,4.7,4.7,3.95,3.95,0.687,4.512,4.1,3.438,2.95,2.75,2.2,0,0
"2018-04-15 00:45:00",920344,0,7.963,7.945,7.797,80.4,0,169.1,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.562,3.638,3.075,2.7,2.525,2.05,0,0
"2018-04-15 00:46:00",920345,0,7.951,7.912,7.77,80.6,0,168.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.65,4.025,3.525,2.85,2.5,2.188,0,0
"2018-04-15 00:47:00",920346,0,7.929,7.903,7.747,80.8,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.725,4.138,3.35,2.863,2.6,2.175,0,0
"2018-04-15 00:48:00",920347,0,7.929,7.887,7.74,80.9,0,169.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.625,3.8,3.138,2.775,2.55,2.113,0,0
"2018-04-15 00:49:00",920348,0,7.907,7.858,7.721,81.2,0,167.5,6.2,5.45,5.45,4.7,3.95,3.95,0.686,4.925,4.138,3.525,2.988,2.738,2.263,0,0
"2018-04-15 00:50:00",920349,-1,7.919,7.866,7.734,81.2,0,166.5,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.812,3.987,3.525,2.988,2.788,2.25,0,0
"2018-04-15 00:51:00",920350,-1,7.987,7.892,7.755,80.7,0,167.5,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.862,3.95,3.3,2.913,2.725,2.313,0,0
"2018-04-15 00:52:00",920351,-1,8.06,7.962,7.806,79.99,0,170.6,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.087,4.312,3.713,3.25,2.975,2.488,0,0
"2018-04-15 00:53:00",920352,-1,8.1,7.994,7.847,79.5,0,170.5,6.2,5.45,5.45,4.7,3.95,3.95,0.651,5.262,4.337,3.538,3.025,2.638,2.213,0,0
"2018-04-15 00:54:00",920353,-1,8.12,8.01,7.855,79.32,0,171,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.9,4,3.413,2.913,2.625,2.188,0,0
"2018-04-15 00:55:00",920354,-1,8.06,8,7.841,79.68,0,169,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.725,3.838,3.188,2.725,2.488,2.088,0,0
"2018-04-15 00:56:00",920355,-1,7.959,7.927,7.776,80.6,0,166,5.45,5.45,3.95,3.95,3.2,3.2,0.48,4.612,4.225,3.313,2.738,2.513,2.063,0,0
"2018-04-15 00:57:00",920356,-1,7.865,7.845,7.708,81.5,0,168,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.725,4.125,3.463,3.063,2.838,2.338,0,0
"2018-04-15 00:58:00",920357,-1,7.806,7.789,7.648,82.2,0,167.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.612,3.787,3.038,2.575,2.313,1.963,0,0
"2018-04-15 00:59:00",920358,-1,7.734,7.708,7.579,82.9,0,169.9,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.387,3.913,3.35,2.888,2.563,2.088,0,0
"2018-04-15 01:00:00",920359,-1,7.691,7.685,7.533,83.3,0,168.5,6.2,5.45,3.95,3.2,3.2,3.2,0.49,4.45,3.425,2.75,2.413,2.3,1.85,0,0
"2018-04-15 01:01:00",920360,-1,7.693,7.637,7.509,83.5,0,168.7,5.45,5.45,4.7,3.95,3.2,3.2,0.549,4.65,4.012,3.275,2.913,2.613,2.213,0,0
"2018-04-15 01:02:00",920361,-1,7.654,7.627,7.477,83.8,0,172.1,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.1,3.475,2.738,2.363,2.175,1.85,0,0
"2018-04-15 01:03:00",920362,-1,7.658,7.606,7.481,83.7,0,171.2,5.45,4.7,3.95,3.95,3.95,3.2,0.667,4.15,3.288,2.8,2.55,2.375,2.025,0,0
"2018-04-15 01:04:00",920363,-1,7.684,7.587,7.46,83.7,0,172.7,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.312,3.463,2.8,2.338,2.225,1.75,0,0
"2018-04-15 01:05:00",920364,-1,7.705,7.62,7.483,83.2,0,175.8,5.45,4.7,4.7,3.2,3.2,2.45,0.476,4.212,3.513,2.938,2.6,2.363,1.925,0,0
"2018-04-15 01:06:00",920365,-1,7.725,7.648,7.504,82.9,0,174,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.3,3.5,2.863,2.55,2.313,1.913,0,0
"2018-04-15 01:07:00",920366,-1,7.762,7.685,7.537,82.3,0,178.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.937,3.263,2.588,2.113,1.913,1.525,0,0
"2018-04-15 01:08:00",920367,-1,7.764,7.693,7.533,82.3,0,179,5.45,4.7,3.95,3.95,3.2,2.45,0.582,3.962,3.225,2.513,2.163,1.988,1.634,0,0
"2018-04-15 01:09:00",920368,-1,7.791,7.705,7.562,81.9,0,179.7,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.1,3.363,2.575,2.213,2.075,1.675,0,0
"2018-04-15 01:10:00",920369,0,7.791,7.714,7.558,81.9,0,179.6,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.025,3.313,2.775,2.425,2.263,1.875,0,0
"2018-04-15 01:11:00",920370,0,7.797,7.709,7.569,81.7,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.664,4.312,3.4,2.9,2.375,2.213,1.775,0,0
"2018-04-15 01:12:00",920371,0,7.82,7.73,7.592,81.5,0,178.4,5.45,4.7,4.7,3.95,3.2,2.45,0.413,4.55,3.837,3.05,2.488,2.238,1.688,0,0
"2018-04-15 01:13:00",920372,0,7.809,7.773,7.614,81.2,0,180,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.175,3.8,3.225,2.75,2.463,2.075,0,0
"2018-04-15 01:14:00",920373,0,7.783,7.731,7.597,81.5,0,178.8,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.612,3.65,3.125,2.55,2.363,1.975,0,0
"2018-04-15 01:15:00",920374,0,7.788,7.735,7.6,81.4,0,182.5,4.7,4.7,3.95,3.95,3.95,3.2,0.578,4.263,3.513,2.913,2.463,2.338,1.925,0,0
"2018-04-15 01:16:00",920375,0,7.76,7.72,7.583,81.6,0,182.3,5.45,4.7,4.7,4.7,3.95,3.2,0.565,4.25,3.65,3.088,2.675,2.45,1.963,0,0
"2018-04-15 01:17:00",920376,0,7.734,7.708,7.571,81.8,0,182.6,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.713,3.013,2.5,2.263,2.138,1.725,0,0
"2018-04-15 01:18:00",920377,0,7.703,7.668,7.544,82.2,0,181.4,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.987,3.013,2.325,2.075,1.925,1.588,0,0
"2018-04-15 01:19:00",920378,0,7.744,7.673,7.548,81.9,0,184.7,5.45,4.7,4.7,4.7,3.95,3.95,0.713,4.5,3.862,3.163,2.825,2.663,2.225,0,0
"2018-04-15 01:20:00",920379,0,7.755,7.72,7.581,81.6,0,180.6,5.45,3.95,3.95,3.2,3.2,3.2,0.435,4.163,3.475,2.775,2.463,2.288,1.913,0,0
"2018-04-15 01:21:00",920380,0,7.743,7.708,7.569,81.8,0,182.4,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.2,3.5,2.825,2.313,2.088,1.688,0,0
"2018-04-15 01:22:00",920381,0,7.752,7.705,7.567,81.9,0,185.2,6.2,4.7,3.95,3.95,3.95,3.2,0.632,4.475,3.563,2.825,2.463,2.388,1.963,0,0
"2018-04-15 01:23:00",920382,0,7.78,7.707,7.572,81.9,0,182.8,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.5,3.563,2.838,2.425,2.25,1.813,0,0
"2018-04-15 01:24:00",920383,0,7.785,7.708,7.573,81.9,0,185.3,6.2,5.45,3.95,3.95,3.2,2.45,0.476,4.537,3.8,3.113,2.663,2.363,1.988,0,0
"2018-04-15 01:25:00",920384,0,7.774,7.718,7.593,81.8,0,188,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.562,3.95,3.4,3.088,2.85,2.463,0,0
"2018-04-15 01:26:00",920385,0,7.784,7.757,7.635,81.6,0,190.6,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.5,3.837,3.25,2.85,2.55,2.063,0,0
"2018-04-15 01:27:00",920386,0,7.74,7.718,7.588,82.1,0,193,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.138,3.438,2.788,2.363,2.263,1.8,0,0
"2018-04-15 01:28:00",920387,0,7.717,7.703,7.57,82.2,0,192.2,5.45,4.7,3.95,3.2,3.95,3.2,0.538,4.237,3.575,2.925,2.45,2.413,1.975,0,0
"2018-04-15 01:29:00",920388,0,7.687,7.663,7.528,82.8,0,193.3,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.387,3.513,2.688,2.4,2.3,1.938,0,0
"2018-04-15 01:30:00",920389,0,7.676,7.641,7.507,83,0,199.2,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.425,3.613,2.725,2.263,2.288,1.875,0,0
"2018-04-15 01:31:00",920390,0,7.721,7.683,7.527,82.6,0,196.6,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.85,4.138,3.425,2.938,2.75,2.163,0,0
"2018-04-15 01:32:00",920391,0,7.813,7.783,7.6,82.1,0,200.4,5.45,5.45,3.95,3.95,3.95,3.2,0.458,4.75,4,3.25,2.763,2.575,2.175,0,0
"2018-04-15 01:33:00",920392,0,7.911,7.831,7.646,81.9,0,202.9,6.2,4.7,4.7,3.95,3.2,3.2,0.528,4.837,3.913,3.138,2.65,2.5,2.013,0,0
"2018-04-15 01:34:00",920393,0,8,7.897,7.705,81.6,0,200.3,6.95,5.45,4.7,3.95,3.95,3.2,0.532,5.3,4.375,3.263,2.838,2.663,2.288,0,0
"2018-04-15 01:35:00",920394,0,8.1,7.978,7.788,81,0,201.3,6.2,5.45,5.45,4.7,3.95,3.2,0.571,5.087,4.112,3.288,2.775,2.625,2.15,0,0
"2018-04-15 01:36:00",920395,0,8.13,8.02,7.837,80.8,0,202.2,8.45,7.7,6.2,5.45,5.45,4.7,0.954,6.075,4.9,3.837,3.413,3.213,2.738,0,0
"2018-04-15 01:37:00",920396,0,8.15,8.07,7.876,80.6,0,200.1,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.5,4.537,3.9,3.375,3.063,2.488,0,0
"2018-04-15 01:38:00",920397,0,8.13,8.05,7.902,80.4,0,199.3,8.45,7.7,6.2,6.95,5.45,4.7,0.781,6.612,5.875,4.837,4.287,3.962,3.088,0,0
"2018-04-15 01:39:00",920398,0,8.17,8.12,7.943,79.98,0,200.1,9.2,7.7,7.7,6.95,6.2,6.2,0.939,7.15,6.137,5,4.263,3.95,3.313,0,0
"2018-04-15 01:40:00",920399,0,8.16,8.12,7.957,79.98,0,202,7.7,6.95,6.2,6.95,6.2,4.7,0.785,6.575,5.612,4.762,4.275,4,3.35,0,0
"2018-04-15 01:41:00",920400,0,8.09,8.04,7.883,80.8,0,200.8,7.7,7.7,6.95,6.2,5.45,5.45,0.854,6.575,5.662,4.662,4.212,3.9,3.263,0,0
"2018-04-15 01:42:00",920401,0,8.05,8.02,7.871,80.8,0,202.7,8.45,7.7,6.95,6.2,6.2,5.45,0.716,6.612,6.05,5.262,4.512,4.125,3.463,0,0
"2018-04-15 01:43:00",920402,0,8,7.986,7.841,81.2,0,203,7.7,7.7,6.95,6.2,6.95,5.45,0.952,6.612,5.925,5.175,4.575,4.263,3.55,0,0
"2018-04-15 01:44:00",920403,0,7.935,7.92,7.758,82.1,0,201.6,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.225,4.85,4.038,3.538,3.3,2.738,0,0
"2018-04-15 01:45:00",920404,0,7.853,7.801,7.673,83.1,0,201.6,7.7,6.95,6.2,5.45,5.45,4.7,0.72,6.187,5.412,4.55,3.975,3.7,2.888,0,0
"2018-04-15 01:46:00",920405,0,7.814,7.81,7.664,83,0,201.1,7.7,7.7,6.2,5.45,5.45,4.7,0.698,6.25,5.525,4.65,4.225,3.975,3.338,0,0
"2018-04-15 01:47:00",920406,0,7.777,7.762,7.628,83.4,0,201.2,8.45,7.7,6.2,5.45,5.45,4.7,0.711,6.262,5.187,4.525,4.012,3.675,3.113,0,0
"2018-04-15 01:48:00",920407,0,7.726,7.723,7.559,84,0,200.7,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.887,4.937,3.85,3.188,2.888,2.475,0,0
"2018-04-15 01:49:00",920408,0,7.652,7.632,7.473,84.9,0,196.5,7.7,6.95,5.45,4.7,4.7,3.2,0.691,6.075,5.2,4.15,3.525,3.188,2.65,0,0
"2018-04-15 01:50:00",920409,-1,7.668,7.632,7.477,84.4,0,196.6,8.45,7.7,6.95,6.2,5.45,4.7,0.633,6.812,5.862,4.762,4.15,3.775,3.038,0,0
"2018-04-15 01:51:00",920410,-1,7.628,7.624,7.454,84.7,0,194.4,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.9,4.9,4.125,3.675,3.438,2.775,0,0
"2018-04-15 01:52:00",920411,-1,7.569,7.567,7.406,85.3,0,195,7.7,7.7,6.2,6.2,5.45,5.45,0.755,6.112,5.112,4.45,3.875,3.538,3.013,0,0
"2018-04-15 01:53:00",920412,-1,7.521,7.537,7.379,85.6,0,191.3,6.95,6.2,5.45,4.7,3.95,3.95,0.564,5.475,4.712,3.925,3.513,3.225,2.713,0,0
"2018-04-15 01:54:00",920413,-1,7.49,7.488,7.339,86,0,191.8,7.7,6.95,6.2,6.2,5.45,3.95,0.858,6.137,5.462,4.55,3.95,3.725,2.975,0,0
"2018-04-15 01:55:00",920414,-1,7.509,7.505,7.353,85.6,0,191.5,8.45,7.7,6.95,6.2,5.45,3.95,0.893,6.512,5.612,4.562,3.862,3.587,2.988,0,0
"2018-04-15 01:56:00",920415,-1,7.492,7.491,7.314,85.8,0,193.3,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.475,5.75,4.787,4.025,3.638,3,0,0
"2018-04-15 01:57:00",920416,-1,7.45,7.456,7.283,86.2,0,192.6,6.95,6.2,6.2,5.45,4.7,3.95,0.736,5.787,4.825,4.15,3.6,3.4,2.825,0,0
"2018-04-15 01:58:00",920417,-1,7.385,7.382,7.229,86.8,0,192,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.612,5.025,4.25,3.7,3.425,2.813,0,0
"2018-04-15 01:59:00",920418,-1,7.368,7.367,7.206,87,0,192.1,8.45,6.95,6.2,5.45,4.7,4.7,0.691,6.462,5.35,4.375,3.825,3.6,3.013,0,0
"2018-04-15 02:00:00",920419,-1,7.386,7.365,7.192,87,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.187,5.05,4.25,3.613,3.438,2.838,0,0
"2018-04-15 02:01:00",920420,-1,7.364,7.325,7.175,87.2,0,190.8,7.7,6.95,5.45,5.45,4.7,4.7,0.67,6.355,5.449,4.381,3.777,3.519,2.945,0,0
"2018-04-15 02:02:00",920421,-1,7.362,7.321,7.174,87.3,0,191.8,9.2,7.7,6.2,6.2,5.45,4.7,0.88,6.375,5.537,4.65,4.05,3.725,2.963,0,0
"2018-04-15 02:03:00",920422,-1,7.313,7.292,7.131,87.8,0,193.5,7.7,6.95,6.2,5.45,4.7,3.95,0.654,6,4.837,3.925,3.163,2.938,2.325,0,0
"2018-04-15 02:04:00",920423,-1,7.324,7.283,7.134,87.7,0,192.9,8.45,6.95,6.95,6.2,5.45,4.7,0.798,6.287,5.275,4.387,3.712,3.475,2.888,0,0
"2018-04-15 02:05:00",920424,-1,7.287,7.278,7.115,87.8,0,191.8,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.112,5.187,4.375,3.825,3.488,2.888,0,0
"2018-04-15 02:06:00",920425,-1,7.308,7.285,7.133,87.6,0,194.2,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.325,5.587,4.675,4.2,3.812,3.013,0,0
"2018-04-15 02:07:00",920426,-1,7.265,7.268,7.117,87.9,0,192.4,7.7,6.2,5.45,4.7,4.7,3.95,0.553,5.375,4.637,3.825,3.275,2.975,2.55,0,0
"2018-04-15 02:08:00",920427,-1,7.254,7.214,7.083,88.3,0,188.9,7.7,7.7,6.2,5.45,5.45,3.95,0.75,6.025,5.1,4.175,3.788,3.475,2.963,0,0
"2018-04-15 02:09:00",920428,-1,7.283,7.247,7.108,87.9,0,187.7,8.45,8.45,6.95,6.2,5.45,5.45,0.699,6.562,5.812,4.937,4.3,4.112,3.425,0,0
"2018-04-15 02:10:00",920429,0,7.292,7.269,7.127,87.6,0,189.6,8.45,6.95,6.2,5.45,5.45,4.7,0.75,6.1,5.1,4.112,3.55,3.225,2.813,0,0
"2018-04-15 02:11:00",920430,0,7.276,7.261,7.107,87.7,0,187.8,7.7,6.95,6.2,5.45,5.45,3.95,0.803,5.95,5.387,4.475,3.85,3.525,2.888,0,0
"2018-04-15 02:12:00",920431,0,7.267,7.244,7.11,87.8,0,188.5,7.7,6.95,6.2,6.2,5.45,3.95,0.713,6.387,5.625,4.762,4.237,3.787,3.088,0,0
"2018-04-15 02:13:00",920432,0,7.303,7.277,7.129,87.4,0,188.6,8.45,7.7,6.95,5.45,5.45,4.7,0.774,6.4,5.687,4.762,4.212,3.925,3.275,0,0
"2018-04-15 02:14:00",920433,0,7.316,7.298,7.144,87,0,187.9,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.75,4.887,3.962,3.525,3.263,2.625,0,0
"2018-04-15 02:15:00",920434,0,7.294,7.269,7.111,87.4,0,189,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.637,4.725,3.925,3.425,3.138,2.65,0,0
"2018-04-15 02:16:00",920435,0,7.24,7.218,7.068,87.9,0,189.5,6.2,6.2,4.7,3.95,3.95,3.2,0.731,4.987,4.362,3.425,2.925,2.588,2.125,0,0
"2018-04-15 02:17:00",920436,0,7.212,7.185,7.04,88.2,0,191.1,6.2,6.2,4.7,3.95,3.95,3.95,0.592,5.125,4.35,3.788,3.213,2.95,2.463,0,0
"2018-04-15 02:18:00",920437,0,7.206,7.155,7.018,88.5,0,191.9,6.2,5.45,5.45,4.7,4.7,3.95,0.75,5.187,4.112,3.313,2.9,2.725,2.213,0,0
"2018-04-15 02:19:00",920438,0,7.202,7.126,6.988,88.8,0,189,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.487,4.612,3.7,3.213,2.863,2.388,0,0
"2018-04-15 02:20:00",920439,0,7.183,7.14,6.985,88.7,0,189.6,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.925,4.087,3.288,2.763,2.588,2.138,0,0
"2018-04-15 02:21:00",920440,0,7.175,7.115,6.964,88.9,0,186.9,6.95,6.2,5.45,5.45,5.45,3.95,0.955,5.475,4.437,3.712,3.225,3.013,2.363,0,0
"2018-04-15 02:22:00",920441,0,7.238,7.161,7.027,88.3,0,191.5,7.7,6.95,6.2,5.45,5.45,4.7,0.875,5.75,4.875,4.2,3.687,3.463,2.813,0,0
"2018-04-15 02:23:00",920442,0,7.195,7.156,7,88.5,0,187,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.075,4.237,3.488,3.05,2.85,2.288,0,0
"2018-04-15 02:24:00",920443,0,7.158,7.12,6.974,88.8,0,187.3,6.2,5.45,4.7,4.7,3.95,3.95,0.627,4.95,4.112,3.5,3,2.725,2.275,0,0
"2018-04-15 02:25:00",920444,0,7.143,7.088,6.948,89,0,185.7,6.95,6.2,4.7,4.7,3.95,3.95,0.656,5.037,4.163,3.275,2.713,2.475,1.975,0,0
"2018-04-15 02:26:00",920445,0,7.129,7.097,6.96,88.9,0,184.2,6.2,6.2,5.45,4.7,3.95,3.95,0.824,4.75,4.3,3.687,3.113,2.9,2.363,0,0
"2018-04-15 02:27:00",920446,0,7.07,7.056,6.911,89.3,0,182.2,5.45,5.45,4.7,3.95,3.95,3.95,0.624,4.337,3.788,3.038,2.475,2.3,1.888,0,0
"2018-04-15 02:28:00",920447,0,7.032,7.026,6.886,89.7,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.67,4.575,3.775,3.1,2.638,2.425,2.013,0,0
"2018-04-15 02:29:00",920448,0,6.993,6.993,6.853,90,0,181.3,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.1,3.563,3.113,2.688,2.475,2.05,0,0
"2018-04-15 02:30:00",920449,0,6.918,6.936,6.813,90.5,0,181,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.7,3.3,2.875,2.475,2.338,1.988,0,0
"2018-04-15 02:31:00",920450,0,6.871,6.879,6.769,91.1,0,179.4,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.287,3.625,3.125,2.688,2.425,1.913,0,0
"2018-04-15 02:32:00",920451,0,6.884,6.873,6.759,91.4,0,177.4,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.812,4.112,3.475,2.975,2.738,2.263,0,0
"2018-04-15 02:33:00",920452,0,6.894,6.89,6.758,91.2,0,176.8,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.15,4.412,3.363,2.888,2.763,2.225,0,0
"2018-04-15 02:34:00",920453,0,6.871,6.876,6.733,91.4,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.71,4.55,3.937,3.3,2.775,2.5,2.15,0,0
"2018-04-15 02:35:00",920454,0,6.841,6.825,6.709,91.7,0,175,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.787,4.212,3.613,3.113,2.825,2.3,0,0
"2018-04-15 02:36:00",920455,0,6.811,6.807,6.681,92,0,173.9,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.075,4.375,3.5,2.95,2.75,2.25,0,0
"2018-04-15 02:37:00",920456,0,6.808,6.805,6.686,92.1,0,177.6,6.2,6.2,5.45,4.7,3.95,3.2,0.442,5.087,4.55,3.937,3.438,3.238,2.688,0,0
"2018-04-15 02:38:00",920457,0,6.768,6.786,6.658,92.3,0,177.6,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.4,3.738,3.15,2.725,2.55,1.963,0,0
"2018-04-15 02:39:00",920458,0,6.742,6.748,6.629,92.6,0,178.5,6.2,5.45,4.7,4.7,4.7,3.95,0.842,4.562,4.087,3.638,3.1,2.938,2.488,0,0
"2018-04-15 02:40:00",920459,0,6.721,6.735,6.624,92.8,0,176.6,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.775,3.987,3.538,2.963,2.688,2.163,0,0
"2018-04-15 02:41:00",920460,0,6.737,6.727,6.609,92.9,0,176.1,6.95,6.2,4.7,4.7,4.7,3.95,0.604,5.6,4.6,3.613,3.113,2.85,2.325,0,0
"2018-04-15 02:42:00",920461,0,6.746,6.728,6.615,93,0,175.4,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.4,4.55,3.75,3.275,3.1,2.538,0,0
"2018-04-15 02:43:00",920462,0,6.746,6.734,6.625,93,0,175.3,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.7,4.962,4.362,3.762,3.438,2.863,0,0
"2018-04-15 02:44:00",920463,0,6.777,6.775,6.665,92.7,0,174.1,6.95,6.95,6.2,6.2,4.7,4.7,0.625,5.9,5.425,4.55,3.837,3.463,2.925,0,0
"2018-04-15 02:45:00",920464,0,6.763,6.777,6.649,92.6,0,172.8,6.2,6.2,5.45,3.95,3.95,3.2,0.539,5.5,4.45,3.7,3.125,2.838,2.413,0,0
"2018-04-15 02:46:00",920465,0,6.721,6.727,6.608,92.9,0,174.4,6.95,6.95,5.45,4.7,4.7,3.95,0.816,4.85,4.175,3.513,2.95,2.688,2.225,0,0
"2018-04-15 02:47:00",920466,0,6.71,6.702,6.597,93.1,0,175.9,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.187,4.6,3.713,3.35,3.15,2.725,0,0
"2018-04-15 02:48:00",920467,0,6.691,6.679,6.581,93.2,0,174.5,6.95,5.45,4.7,4.7,3.95,3.2,0.586,5.075,4.087,3.463,3.113,2.975,2.45,0,0
"2018-04-15 02:49:00",920468,0,6.687,6.669,6.566,93.4,0,175.2,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.95,4.375,3.613,3.138,2.975,2.413,0,0
"2018-04-15 02:50:00",920469,-1,6.68,6.67,6.559,93.5,0,175.5,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.062,4.387,3.713,3.263,3.013,2.4,0,0
"2018-04-15 02:51:00",920470,-1,6.655,6.658,6.552,93.5,0,176.7,6.2,4.7,3.95,3.95,3.95,3.2,0.571,4.787,3.8,3.275,2.938,2.775,2.3,0,0
"2018-04-15 02:52:00",920471,-1,6.67,6.648,6.557,93.6,0,174.7,6.2,6.2,4.7,4.7,4.7,3.95,0.63,5.412,4.937,4.112,3.588,3.325,2.663,0,0
"2018-04-15 02:53:00",920472,-1,6.668,6.676,6.57,93.4,0,177.4,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.5,3.8,3.325,3.013,2.8,2.225,0,0
"2018-04-15 02:54:00",920473,-1,6.63,6.635,6.525,93.6,0,175.5,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.7,3.738,3.013,2.563,2.4,1.975,0,0
"2018-04-15 02:55:00",920474,-1,6.603,6.591,6.491,93.8,0,176.6,5.45,5.45,4.7,3.95,4.7,3.95,0.756,4.362,3.812,3.338,2.95,2.838,2.375,0,0
"2018-04-15 02:56:00",920475,-1,6.601,6.603,6.491,93.9,0,177,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.075,3.538,3,2.575,2.463,1.963,0,0
"2018-04-15 02:57:00",920476,-1,6.604,6.592,6.472,94,0,176.6,6.2,5.45,4.7,3.95,3.95,3.2,0.744,4.9,4.075,3.338,2.9,2.588,2.075,0,0
"2018-04-15 02:58:00",920477,-1,6.633,6.618,6.501,93.9,0,177.2,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.987,3.863,3.425,2.975,2.725,2.238,0,0
"2018-04-15 02:59:00",920478,-1,6.624,6.614,6.5,93.8,0,177.6,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.525,3.913,3.238,2.725,2.513,1.888,0,0
"2018-04-15 03:00:00",920479,-1,6.619,6.614,6.498,93.8,0,177.6,5.45,4.7,3.95,3.95,3.95,3.95,0.601,4.45,3.912,3.238,2.838,2.763,2.338,0,0
"2018-04-15 03:01:00",920480,-1,6.581,6.571,6.468,93.9,0,174.7,5.45,5.45,3.95,3.2,3.2,3.2,0.535,4.025,3.463,2.725,2.188,2.138,1.8,0,0
"2018-04-15 03:02:00",920481,-1,6.616,6.587,6.485,94,0,178.4,6.95,5.45,4.7,4.7,4.7,3.95,0.648,5,4.25,3.55,3.188,2.875,2.35,0,0
"2018-04-15 03:03:00",920482,-1,6.657,6.624,6.519,93.8,0,175.7,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.937,4.35,3.862,3.3,3.063,2.513,0,0
"2018-04-15 03:04:00",920483,-1,6.647,6.646,6.542,93.5,0,175.9,6.2,6.2,5.45,4.7,3.95,3.2,0.514,4.912,4.4,3.713,3.338,3.113,2.613,0,0
"2018-04-15 03:05:00",920484,-1,6.632,6.634,6.519,93.6,0,173.2,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.437,3.6,3.075,2.688,2.5,1.95,0,0
"2018-04-15 03:06:00",920485,-1,6.637,6.61,6.505,93.8,0,175,6.2,6.2,5.45,4.7,4.7,3.95,0.758,5.237,4.425,3.787,3.313,3.013,2.513,0,0
"2018-04-15 03:07:00",920486,-1,6.636,6.625,6.511,93.8,0,172.7,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.462,3.713,3.163,2.688,2.438,1.963,0,0
"2018-04-15 03:08:00",920487,-1,6.591,6.595,6.484,94,0,174.2,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.175,3.063,2.725,2.3,2.2,1.8,0,0
"2018-04-15 03:09:00",920488,-1,6.601,6.582,6.484,94.2,0,174.2,6.2,5.45,5.45,3.95,3.95,3.95,0.549,5.175,4.362,3.563,3.025,2.738,2.263,0,0
"2018-04-15 03:10:00",920489,0,6.617,6.617,6.51,94.1,0,174.3,5.45,5.45,5.45,5.45,4.7,3.95,0.781,4.337,3.738,3.188,2.7,2.588,2.188,0,0
"2018-04-15 03:11:00",920490,0,6.658,6.635,6.537,94.1,0,174.3,6.95,6.95,5.45,5.45,5.45,4.7,0.808,5.7,4.912,4.212,3.762,3.463,2.838,0,0
"2018-04-15 03:12:00",920491,0,6.723,6.702,6.594,93.7,0,177.3,6.95,6.95,6.2,6.2,5.45,3.95,0.645,5.75,5.137,4.225,3.75,3.5,2.95,0,0
"2018-04-15 03:13:00",920492,0,6.743,6.729,6.619,93.4,0,176.9,6.95,5.45,5.45,4.7,4.7,3.95,0.729,5.637,4.487,3.775,3.263,3.025,2.438,0,0
"2018-04-15 03:14:00",920493,0,6.704,6.703,6.594,93.5,0,175.1,6.2,5.45,4.7,3.95,3.95,3.95,0.572,4.825,4.187,3.613,3.138,2.85,2.35,0,0
"2018-04-15 03:15:00",920494,0,6.668,6.662,6.565,93.7,0,174,6.2,5.45,5.45,4.7,3.95,3.95,0.702,5,4.275,3.7,3.188,2.888,2.413,0,0
"2018-04-15 03:16:00",920495,0,6.672,6.668,6.577,93.8,0,173.8,6.2,5.45,5.45,5.45,4.7,3.95,0.576,4.887,4.362,3.962,3.663,3.45,2.85,0,0
"2018-04-15 03:17:00",920496,0,6.691,6.676,6.578,93.8,0,177.6,6.95,6.2,5.45,4.7,3.95,3.95,0.609,5.25,4.625,3.812,3.313,3.05,2.438,0,0
"2018-04-15 03:18:00",920497,0,6.705,6.707,6.596,93.7,0,176.8,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.575,4.263,3.563,3.038,2.788,2.15,0,0
"2018-04-15 03:19:00",920498,0,6.679,6.676,6.566,93.7,0,179.5,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.4,3.488,3.038,2.675,2.4,1.95,0,0
"2018-04-15 03:20:00",920499,0,6.683,6.664,6.564,93.9,0,180.5,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.162,4.163,3.45,2.963,2.713,2.225,0,0
"2018-04-15 03:21:00",920500,0,6.714,6.688,6.589,93.8,0,181.6,6.2,6.2,5.45,4.7,3.95,3.95,0.439,5.287,4.375,3.762,3.45,3.263,2.663,0,0
"2018-04-15 03:22:00",920501,0,6.726,6.705,6.597,93.7,0,179.6,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.237,4.612,3.825,3.375,3.1,2.475,0,0
"2018-04-15 03:23:00",920502,0,6.703,6.704,6.598,93.6,0,179.2,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.537,3.775,3.113,2.613,2.488,2.063,0,0
"2018-04-15 03:24:00",920503,0,6.671,6.672,6.557,93.7,0,179.9,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.937,4.125,3.675,3.175,2.963,2.338,0,0
"2018-04-15 03:25:00",920504,0,6.659,6.658,6.556,93.9,0,178.6,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.35,4.7,3.85,3.375,3.1,2.55,0,0
"2018-04-15 03:26:00",920505,0,6.687,6.671,6.572,93.9,0,176.1,7.7,6.2,6.2,5.45,4.7,3.95,0.809,5.787,4.8,4.15,3.637,3.25,2.65,0,0
"2018-04-15 03:27:00",920506,0,6.678,6.69,6.576,93.8,0,179,6.2,5.45,5.45,4.7,3.95,3.95,0.499,4.8,4.2,3.7,3.225,2.975,2.388,0,0
"2018-04-15 03:28:00",920507,0,6.63,6.639,6.54,94,0,177.7,6.95,5.45,4.7,3.95,3.95,3.2,0.53,4.512,3.75,3.038,2.625,2.425,2.1,0,0
"2018-04-15 03:29:00",920508,0,6.644,6.649,6.54,94.2,0,179,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.762,4.437,3.588,3.175,2.925,2.463,0,0
"2018-04-15 03:30:00",920509,0,6.623,6.633,6.533,94.2,0,180.1,6.2,6.2,5.45,4.7,4.7,3.95,0.655,4.562,4.1,3.613,3.125,3,2.525,0,0
"2018-04-15 03:31:00",920510,0,6.625,6.634,6.533,94.3,0,182,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.462,3.775,3.138,2.688,2.538,2.025,0,0
"2018-04-15 03:32:00",920511,0,6.613,6.629,6.518,94.4,0,180.7,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.762,3.775,3.2,2.738,2.538,1.975,0,0
"2018-04-15 03:33:00",920512,0,6.603,6.612,6.501,94.4,0,181.8,5.45,4.7,3.95,3.2,3.2,3.2,0.488,4.312,3.45,2.838,2.45,2.375,1.938,0,0
"2018-04-15 03:34:00",920513,0,6.586,6.579,6.48,94.7,0,180.4,6.2,5.45,5.45,4.7,4.7,3.95,0.63,4.825,4.237,3.613,3.213,2.9,2.388,0,0
"2018-04-15 03:35:00",920514,0,6.591,6.594,6.487,94.8,0,179.8,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.662,3.925,3.225,2.813,2.625,2.025,0,0
"2018-04-15 03:36:00",920515,0,6.573,6.576,6.478,94.8,0,179.8,6.2,4.7,4.7,3.95,3.95,3.2,0.633,4.612,3.65,3.25,2.85,2.625,2.163,0,0
"2018-04-15 03:37:00",920516,0,6.569,6.574,6.472,94.9,0,177.2,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.725,4.075,3.325,2.825,2.6,2.25,0,0
"2018-04-15 03:38:00",920517,0,6.551,6.56,6.462,95,0,179.7,6.2,5.45,5.45,3.95,4.7,3.95,0.652,4.987,4.287,3.663,3.15,2.95,2.338,0,0
"2018-04-15 03:39:00",920518,0,6.517,6.541,6.442,95,0,180.3,5.45,5.45,4.7,3.95,3.95,3.2,0.672,4.3,3.812,3.125,2.6,2.363,1.913,0,0
"2018-04-15 03:40:00",920519,0,6.501,6.518,6.421,95.2,0,178.5,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.425,3.675,3.2,2.813,2.65,2.138,0,0
"2018-04-15 03:41:00",920520,0,6.501,6.521,6.423,95.3,0,179.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.762,4.212,3.488,3.05,2.913,2.388,0,0
"2018-04-15 03:42:00",920521,0,6.503,6.52,6.411,95.4,0,184.5,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.087,3.4,2.775,2.288,2.138,1.675,0,0
"2018-04-15 03:43:00",920522,0,6.48,6.498,6.388,95.5,0,178.4,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.825,3.088,2.525,2.125,1.963,1.588,0,0
"2018-04-15 03:44:00",920523,0,6.487,6.499,6.383,95.6,0,179.1,4.7,4.7,3.95,3.2,3.2,3.2,0.553,4.175,3.35,2.763,2.375,2.225,1.775,0,0
"2018-04-15 03:45:00",920524,0,6.504,6.503,6.4,95.6,0,174.7,4.7,4.7,4.7,3.95,3.2,2.45,0.562,4.163,3.45,2.825,2.325,2.25,1.763,0,0
"2018-04-15 03:46:00",920525,0,6.527,6.517,6.404,95.6,0,177,5.45,4.7,3.95,3.2,3.95,3.2,0.564,4.3,3.325,2.713,2.213,2.175,1.788,0,0
"2018-04-15 03:47:00",920526,0,6.535,6.523,6.42,95.6,0,176.7,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.2,3.713,3.088,2.75,2.5,1.938,0,0
"2018-04-15 03:48:00",920527,0,6.552,6.544,6.442,95.5,0,177.7,6.2,5.45,3.95,3.95,3.2,3.2,0.525,4.3,3.737,3.05,2.575,2.375,1.913,0,0
"2018-04-15 03:49:00",920528,0,6.584,6.59,6.467,95.4,0,179.9,5.45,4.7,4.7,4.7,3.95,3.95,0.608,4.05,3.625,3.238,2.8,2.525,2.188,0,0
"2018-04-15 03:50:00",920529,-1,6.589,6.59,6.475,95.2,0,179.4,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.462,3.75,3.263,2.763,2.625,2.05,0,0
"2018-04-15 03:51:00",920530,-1,6.583,6.583,6.471,95.1,0,176.4,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.112,3.363,2.663,2.338,2.25,1.7,0,0
"2018-04-15 03:52:00",920531,-1,6.558,6.558,6.452,95.2,0,180.3,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.513,2.925,2.313,2.05,1.975,1.538,0,0
"2018-04-15 03:53:00",920532,-1,6.553,6.531,6.423,95.3,0,179.4,5.45,4.7,3.2,3.2,3.2,2.45,0.48,3.937,3.2,2.5,2.063,2.013,1.563,0,0
"2018-04-15 03:54:00",920533,-1,6.555,6.527,6.412,95.3,0,180.2,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.138,3.4,2.638,2.3,2.2,1.663,0,0
"2018-04-15 03:55:00",920534,-1,6.541,6.514,6.401,95.3,0,181.3,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.538,2.988,2.538,2.15,2,1.663,0,0
"2018-04-15 03:56:00",920535,-1,6.506,6.49,6.379,95.4,0,177.2,5.45,4.7,3.2,3.2,3.2,2.45,0.474,3.65,2.975,2.475,2.05,1.975,1.613,0,0
"2018-04-15 03:57:00",920536,-1,6.508,6.483,6.368,95.4,0,175.9,4.7,3.95,3.95,3.95,3.2,2.45,0.536,3.813,3.3,2.688,2.288,2.225,1.638,0,0
"2018-04-15 03:58:00",920537,-1,6.499,6.5,6.368,95.5,0,178.8,5.45,4.7,4.7,3.2,3.2,2.45,0.545,4.225,3.513,2.9,2.413,2.25,1.75,0,0
"2018-04-15 03:59:00",920538,-1,6.511,6.499,6.371,95.4,0,176.2,6.2,4.7,4.7,3.95,3.95,3.2,0.599,4.475,3.925,3.138,2.763,2.575,2.138,0,0
"2018-04-15 04:00:00",920539,-1,6.51,6.498,6.384,95.5,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.2,3.463,3.1,2.738,2.613,2.15,0,0
"2018-04-15 04:01:00",920540,-1,6.48,6.487,6.375,95.5,0,178.2,5.45,4.7,4.7,3.95,3.95,3.2,0.696,3.7,3.038,2.813,2.438,2.338,1.9,0,0
"2018-04-15 04:02:00",920541,-1,6.453,6.453,6.343,95.6,0,175.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.012,3.525,2.813,2.288,2.088,1.7,0,0
"2018-04-15 04:03:00",920542,-1,6.439,6.453,6.327,95.7,0,181.1,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.15,3.55,3.038,2.513,2.35,1.875,0,0
"2018-04-15 04:04:00",920543,-1,6.463,6.47,6.354,95.9,0,178,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.9,4.25,3.625,3.025,2.838,2.363,0,0
"2018-04-15 04:05:00",920544,-1,6.468,6.47,6.335,95.9,0,179.3,6.2,4.7,3.95,3.95,3.95,3.2,0.607,4.337,3.413,2.788,2.425,2.263,1.85,0,0
"2018-04-15 04:06:00",920545,-1,6.461,6.458,6.33,95.9,0,179.5,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.1,3.325,2.888,2.438,2.263,1.838,0,0
"2018-04-15 04:07:00",920546,-1,6.427,6.429,6.311,95.9,0,178,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.525,2.925,2.475,2.163,2.088,1.588,0,0
"2018-04-15 04:08:00",920547,-1,6.419,6.412,6.292,96.1,0,180.6,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.837,3.263,2.875,2.425,2.4,1.825,0,0
"2018-04-15 04:09:00",920548,-1,6.452,6.442,6.315,96.2,0,176.7,5.45,5.45,4.7,3.95,4.7,3.95,0.655,4.7,4.138,3.363,2.775,2.65,2.175,0,0
"2018-04-15 04:10:00",920549,0,6.511,6.492,6.363,96.2,0,177.3,6.2,6.2,5.45,5.45,3.95,3.95,0.618,4.737,4.138,3.588,3.1,2.875,2.313,0,0
"2018-04-15 04:11:00",920550,0,6.507,6.495,6.358,96,0,172,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.15,3.425,2.85,2.313,2.088,1.688,0,0
"2018-04-15 04:12:00",920551,0,6.504,6.491,6.373,96,0,170.7,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.325,3.663,3.313,2.813,2.575,2.138,0,0
"2018-04-15 04:13:00",920552,0,6.479,6.481,6.362,95.9,0,171.8,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.987,3.463,2.913,2.488,2.35,1.938,0,0
"2018-04-15 04:14:00",920553,0,6.498,6.486,6.366,96,0,169.4,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.2,3.55,3.125,2.638,2.438,1.963,0,0
"2018-04-15 04:15:00",920554,0,6.483,6.484,6.365,95.9,0,171.4,5.45,5.45,3.95,3.95,3.95,3.2,0.435,4.2,3.563,3.113,2.7,2.538,2.025,0,0
"2018-04-15 04:16:00",920555,0,6.48,6.483,6.366,95.9,0,173.6,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.938,3.425,2.988,2.688,2.563,1.963,0,0
"2018-04-15 04:17:00",920556,0,6.447,6.45,6.337,95.9,0,174.2,5.45,5.45,4.7,3.95,3.2,3.2,0.537,4.175,3.438,2.913,2.425,2.275,1.9,0,0
"2018-04-15 04:18:00",920557,0,6.435,6.461,6.343,96.1,0,171,5.45,4.7,3.95,3.2,3.2,3.2,0.507,3.613,3.275,2.938,2.563,2.375,1.975,0,0
"2018-04-15 04:19:00",920558,0,6.414,6.435,6.326,96.1,0,172,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.813,3.475,3.05,2.7,2.513,2.088,0,0
"2018-04-15 04:20:00",920559,0,6.443,6.429,6.316,96.2,0,171.7,6.2,5.45,4.7,4.7,3.95,3.95,0.792,4.425,3.625,3.025,2.588,2.413,2.113,0,0
"2018-04-15 04:21:00",920560,0,6.437,6.436,6.318,96.2,0,171.8,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.763,3.175,2.613,2.288,2.188,1.75,0,0
"2018-04-15 04:22:00",920561,0,6.416,6.402,6.284,96.2,0,172.5,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.812,3.188,2.375,2.037,2.013,1.5,0,0
"2018-04-15 04:23:00",920562,0,6.412,6.404,6.287,96.4,0,172.7,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.225,3.65,3.088,2.7,2.538,2.013,0,0
"2018-04-15 04:24:00",920563,0,6.437,6.429,6.31,96.4,0,169.9,5.45,4.7,4.7,4.7,4.7,3.95,0.571,4.637,3.962,3.538,3.013,2.775,2.363,0,0
"2018-04-15 04:25:00",920564,0,6.442,6.444,6.327,96.4,0,172.8,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.4,3.987,3.425,2.938,2.7,2.2,0,0
"2018-04-15 04:26:00",920565,0,6.416,6.428,6.308,96.4,0,171.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.2,3.438,2.95,2.463,2.325,1.875,0,0
"2018-04-15 04:27:00",920566,0,6.42,6.409,6.288,96.4,0,171.2,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.662,4.138,3.288,2.775,2.563,2.125,0,0
"2018-04-15 04:28:00",920567,0,6.411,6.413,6.284,96.5,0,168.4,5.45,4.7,3.95,3.95,3.95,3.95,0.542,4.187,3.375,2.875,2.363,2.2,1.775,0,0
"2018-04-15 04:29:00",920568,0,6.408,6.387,6.284,96.5,0,173,5.45,5.45,4.7,3.95,3.95,3.95,0.69,4.387,3.663,3.2,2.95,2.775,2.313,0,0
"2018-04-15 04:30:00",920569,0,6.412,6.405,6.288,96.6,0,172.4,5.45,4.7,3.95,3.2,3.95,3.2,0.503,4.263,3.788,3.075,2.638,2.438,1.95,0,0
"2018-04-15 04:31:00",920570,0,6.408,6.398,6.282,96.6,0,171.6,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.1,3.4,2.7,2.263,2.125,1.65,0,0
"2018-04-15 04:32:00",920571,0,6.392,6.375,6.253,96.6,0,166.9,5.45,5.45,4.7,3.95,3.2,3.2,0.617,4.325,3.775,3.05,2.638,2.388,1.938,0,0
"2018-04-15 04:33:00",920572,0,6.386,6.383,6.266,96.7,0,168.8,4.7,4.7,4.7,3.95,3.95,2.45,0.691,3.987,2.988,2.538,2.238,2.063,1.609,0,0
"2018-04-15 04:34:00",920573,0,6.345,6.332,6.224,96.7,0,170.6,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.775,2.938,2.488,2.088,1.963,1.525,0,0
"2018-04-15 04:35:00",920574,0,6.333,6.307,6.201,96.8,0,167.6,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.388,2.863,2.338,1.963,1.825,1.538,0,0
"2018-04-15 04:36:00",920575,0,6.311,6.301,6.173,96.9,0,168.7,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.45,2.788,2.175,1.8,1.738,1.338,0,0
"2018-04-15 04:37:00",920576,0,6.313,6.294,6.174,97,0,165.6,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.338,2.713,2.35,2.022,1.925,1.55,0,0
"2018-04-15 04:38:00",920577,0,6.289,6.272,6.15,97,0,165.5,3.95,3.95,3.95,3.2,2.45,2.45,0.515,3.038,2.413,2.075,1.556,1.575,1.129,0,0
"2018-04-15 04:39:00",920578,0,6.272,6.248,6.135,97.1,0,172.7,3.95,3.2,3.2,2.45,3.2,2.45,0.527,3.15,2.288,1.888,1.55,1.588,1.137,0,0
"2018-04-15 04:40:00",920579,0,6.279,6.258,6.134,97.2,0,172.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.275,2.713,2.188,1.725,1.75,1.368,0,0
"2018-04-15 04:41:00",920580,0,6.301,6.278,6.147,97.3,0,171.2,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.375,2.525,2.037,1.625,1.613,1.247,0,0
"2018-04-15 04:42:00",920581,0,6.297,6.282,6.147,97.3,0,173.6,3.95,3.95,2.45,2.45,2.45,1.7,0.396,2.838,2.288,1.988,1.613,1.525,1.213,0,0
"2018-04-15 04:43:00",920582,0,6.296,6.28,6.163,97.3,0,173.2,4.7,3.95,3.2,3.2,3.2,2.45,0.62,2.913,2.338,2.075,1.725,1.672,1.239,0,0
"2018-04-15 04:44:00",920583,0,6.297,6.276,6.149,97.2,0,174.4,3.95,3.2,3.2,2.45,2.45,1.7,0.511,2.813,2.163,1.713,1.259,1.249,0.775,0,0
"2018-04-15 04:45:00",920584,0,6.271,6.253,6.138,97.2,0,173.6,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.938,2.575,2.125,1.825,1.7,1.372,0,0
"2018-04-15 04:46:00",920585,0,6.296,6.286,6.165,97.2,0,176,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.525,2.025,1.588,1.39,1.402,1.038,0,0
"2018-04-15 04:47:00",920586,0,6.29,6.274,6.158,97.1,0,184.2,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.488,2.075,1.813,1.33,1.438,0.951,0,0
"2018-04-15 04:48:00",920587,0,6.287,6.284,6.151,97,0,173,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.925,1.738,1.425,0.885,0.993,0.443,0,0
"2018-04-15 04:49:00",920588,0,6.264,6.267,6.131,96.9,0,179.8,2.45,2.45,1.7,1.7,2.45,1.7,0.609,1.7,1.525,1.209,0.291,0.73,0.212,0,0
"2018-04-15 04:50:00",920589,-1,6.262,6.275,6.129,96.9,0,183.2,3.2,2.45,2.45,1.7,1.7,1.7,0.485,2.188,1.813,1.284,0.689,0.847,0.424,0,0
"2018-04-15 04:51:00",920590,-1,6.261,6.268,6.113,96.9,0,182.8,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.838,1.55,1.325,0.834,0.952,0.392,0,0
"2018-04-15 04:52:00",920591,-1,6.244,6.253,6.092,96.8,0,183.9,2.45,2.45,1.7,1.7,1.7,0.95,0.546,1.963,1.6,1.156,0.506,0.588,0.253,0,0
"2018-04-15 04:53:00",920592,-1,6.226,6.218,6.059,96.8,0,181.6,2.45,1.7,1.7,0,1.7,0.95,0.454,1.838,1.325,0.939,0,0.677,0.237,0,0
"2018-04-15 04:54:00",920593,-1,6.204,6.192,6.029,96.8,0,174.7,2.45,1.7,1.7,0,1.7,0.95,0.521,1.75,1.313,1.053,0,0.607,0.206,0,0
"2018-04-15 04:55:00",920594,-1,6.202,6.185,6.009,96.9,0,171.9,3.2,2.45,1.7,0,1.7,0.95,0.535,2.3,1.8,1.168,0,0.528,0.111,0,0
"2018-04-15 04:56:00",920595,-1,6.185,6.178,5.989,97,0,169.2,2.45,1.7,1.7,0,0.95,0.95,0.473,1.663,1.363,0.757,0,0.427,0.111,0,0
"2018-04-15 04:57:00",920596,-1,6.148,6.138,5.939,97,0,171.7,2.45,1.7,1.7,0,1.7,0.95,0.496,1.663,1.413,0.987,0,0.456,0.032,0,0
"2018-04-15 04:58:00",920597,-1,6.118,6.095,5.896,96.9,0,165,3.2,2.45,1.7,0,1.7,0.95,0.525,2.075,1.563,1.147,0,0.712,0.396,0,0
"2018-04-15 04:59:00",920598,-1,6.12,6.075,5.878,97.1,0,166.2,3.2,2.45,2.45,0,1.7,1.7,0.431,2.25,1.85,1.475,0,1.074,0.56,0,0
"2018-04-15 05:00:00",920599,-1,6.112,6.089,5.877,97.3,0,163,3.2,2.45,1.7,0,2.45,1.7,0.618,2.3,1.75,1.234,0,0.654,0.291,0,0
"2018-04-15 05:01:00",920600,-1,6.109,6.07,5.859,97.3,0,162.6,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.375,2.025,1.738,0.618,1.343,0.964,0,0
"2018-04-15 05:02:00",920601,-1,6.083,6.011,5.814,97.3,0,163.2,2.45,2.45,2.45,1.7,1.7,0.95,0.531,2.15,1.65,1.167,0.629,0.56,0.158,0,0
"2018-04-15 05:03:00",920602,-1,6.067,6.011,5.816,97.4,0,161.5,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.25,1.838,1.525,1.083,1.099,0.541,0,0
"2018-04-15 05:04:00",920603,-1,6.027,5.991,5.786,97.4,0,166.4,3.2,2.45,2.45,1.7,1.7,1.7,0.486,2.338,1.738,1.333,0.976,1.067,0.674,0,0
"2018-04-15 05:05:00",920604,-1,5.999,5.944,5.739,97.4,0,168.9,2.45,2.45,1.7,1.7,1.7,0.95,0.533,2.113,1.425,0.863,0.402,0.544,0.301,0,0
"2018-04-15 05:06:00",920605,-1,5.966,5.867,5.67,97.4,0,169.3,3.2,2.45,1.7,1.7,1.7,1.7,0.562,2.088,1.459,0.959,0.307,0.347,0.218,0,0
"2018-04-15 05:07:00",920606,-1,5.938,5.86,5.662,97.5,0,168.4,2.45,2.45,1.7,0.95,1.7,0.95,0.464,1.813,1.206,0.632,0.269,0.297,0.032,0,0
"2018-04-15 05:08:00",920607,-1,5.902,5.812,5.62,97.6,0,168.9,2.45,1.7,0.95,0,0,0,0,1.575,1.021,0.269,0,0,0,0,0
"2018-04-15 05:09:00",920608,-1,5.885,5.8,5.588,97.7,0,168.1,3.2,1.7,1.7,0,0,0,0,2,1.281,0.437,0,0,0,0,0
"2018-04-15 05:10:00",920609,0,5.886,5.796,5.577,97.8,0,165.8,2.45,1.7,1.7,0,0,0,0,1.75,1.363,0.962,0,0,0,0,0
"2018-04-15 05:11:00",920610,0,5.863,5.797,5.561,97.9,0,170.2,2.45,1.7,1.7,0,0,0,0,1.613,1.031,0.56,0,0,0,0,0
"2018-04-15 05:12:00",920611,0,5.857,5.772,5.554,97.9,0,173.2,2.45,2.45,1.7,0,0,0.95,0,1.613,1.127,0.493,0,0,0.016,0,0
"2018-04-15 05:13:00",920612,0,5.847,5.746,5.519,97.9,0,173.6,1.7,1.7,0,0,0,0,0,1.475,0.573,0,0,0,0,0,0
"2018-04-15 05:14:00",920613,0,5.815,5.724,5.49,97.9,0,175.4,1.7,1.7,0,0,0,0,0,1.325,0.472,0,0,0,0,0,0
"2018-04-15 05:15:00",920614,0,5.778,5.682,5.436,97.9,0,180.5,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-04-15 05:16:00",920615,0,5.76,5.655,5.407,97.9,0,170.5,2.45,0.95,0,0,0,0,0,1.162,0.016,0,0,0,0,0,0
"2018-04-15 05:17:00",920616,0,5.734,5.64,5.379,97.9,0,175.5,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-04-15 05:18:00",920617,0,5.723,5.613,5.357,97.9,0,198.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-15 05:19:00",920618,0,5.707,5.583,5.321,97.9,0,203.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-15 05:20:00",920619,0,5.668,5.537,5.266,97.9,0,201.5,1.7,0,0,0,0,0,0,0.12,0,0,0,0,0,0,0
"2018-04-15 05:21:00",920620,0,5.667,5.539,5.235,98,0,167.3,1.7,0.95,0,0,0,0,0,0.926,0.079,0,0,0,0,0,0
"2018-04-15 05:22:00",920621,0,5.657,5.568,5.242,98.1,0,151.2,1.7,0.95,0,0,0,0,0,0.727,0.048,0,0,0,0,0,0
"2018-04-15 05:23:00",920622,0,5.627,5.561,5.23,98.2,0,159.9,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-04-15 05:24:00",920623,0,5.63,5.553,5.237,98.2,0,158.4,1.7,0.95,0,0,0,0,0,0.962,0.174,0,0,0,0,0,0
"2018-04-15 05:25:00",920624,0,5.649,5.599,5.269,98.3,0,159.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-15 05:26:00",920625,0,5.68,5.582,5.26,98.3,0,162.7,2.45,0,0,0,0,0,0,1.24,0,0,0,0,0,0,0
"2018-04-15 05:27:00",920626,0,5.721,5.589,5.265,98.3,0,160.9,2.45,1.7,0.95,0,0,0,0,1.575,0.876,0.222,0,0,0,0,0
"2018-04-15 05:28:00",920627,0,5.741,5.612,5.269,98.3,0,153.5,2.45,2.45,1.7,0,0,0,0,1.913,1.35,0.974,0,0,0,0,0
"2018-04-15 05:29:00",920628,0,5.763,5.617,5.249,98.2,0,156.7,3.2,2.45,2.45,1.7,0,1.7,0,2.2,1.813,1.425,0.566,0,0.31,0,0
"2018-04-15 05:30:00",920629,0,5.779,5.578,5.214,98,0,156.2,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.85,1.3,0.611,0,0.158,0,0
"2018-04-15 05:31:00",920630,0,5.78,5.523,5.165,97.8,0,157.9,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.7,1.122,0.646,0,0.032,0,0
"2018-04-15 05:32:00",920631,0,5.813,5.499,5.175,97.6,0,157.6,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.875,1.188,0.882,0,0.427,0,0
"2018-04-15 05:33:00",920632,0,5.857,5.541,5.236,97.7,0,158.1,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.838,1.263,0.703,0,0.364,0,0
"2018-04-15 05:34:00",920633,0,5.871,5.585,5.272,97.8,0,157,3.2,2.45,1.7,0.95,0,0.95,0,2.55,1.663,1.118,0.237,0,0.142,0,0
"2018-04-15 05:35:00",920634,0,5.913,5.615,5.319,97.8,0,154.9,3.2,2.45,1.7,1.7,0,1.7,0,2.438,1.65,1.188,0.614,0,0.392,0,0
"2018-04-15 05:36:00",920635,0,5.921,5.668,5.377,97.8,0,152.8,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.688,1.213,0.813,0,0.048,0,0
"2018-04-15 05:37:00",920636,0,5.929,5.697,5.426,97.7,0,152,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.563,1.175,0.563,0,0.253,0,0
"2018-04-15 05:38:00",920637,0,5.91,5.705,5.453,97.6,0,153.6,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.663,1.225,0.573,0,0.291,0,0
"2018-04-15 05:39:00",920638,0,5.89,5.742,5.481,97.5,0,151.6,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.7,1.288,0.842,0,0.222,0,0
"2018-04-15 05:40:00",920639,0,5.874,5.747,5.504,97.4,0,149.4,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.663,1.275,0.914,0,0.427,0,0
"2018-04-15 05:41:00",920640,0,5.873,5.733,5.51,97.2,0,148.1,3.2,2.45,2.45,1.7,1.7,1.7,0.594,2.463,1.775,1.388,0.954,0.455,0.465,0,0
"2018-04-15 05:42:00",920641,0,5.891,5.75,5.528,97.2,0,148.6,3.2,2.45,2.45,1.7,1.7,1.7,0.508,2.388,1.888,1.388,0.917,0.816,0.392,0,0
"2018-04-15 05:43:00",920642,0,5.895,5.757,5.546,97.2,0,143.7,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.4,1.838,1.363,1.043,0.923,0.523,0,0
"2018-04-15 05:44:00",920643,0,5.921,5.771,5.543,97.1,0,139.4,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.488,1.725,1.4,1.113,1.113,0.734,0,0
"2018-04-15 05:45:00",920644,0,5.913,5.769,5.55,97.1,0,137.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.838,1.488,1.247,1.3,0.961,0,0
"2018-04-15 05:46:00",920645,0,5.899,5.747,5.541,97,0,137.6,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.463,1.95,1.525,1.156,1.131,0.699,0,0
"2018-04-15 05:47:00",920646,0,5.919,5.758,5.539,97,0,138.3,3.2,2.45,2.45,1.7,1.7,1.7,0.465,2.638,1.913,1.463,0.989,0.989,0.614,0,0
"2018-04-15 05:48:00",920647,0,5.953,5.771,5.55,97.1,0,138.7,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.713,2.025,1.55,1.159,1.15,0.722,0,0
"2018-04-15 05:49:00",920648,0,5.971,5.808,5.584,97.1,0,139.1,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.463,1.913,1.413,0.936,0.971,0.392,0,0
"2018-04-15 05:50:00",920649,-1,5.983,5.821,5.604,97,0,138.6,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.563,2.15,1.538,0.986,1.043,0.317,0,0
"2018-04-15 05:51:00",920650,-1,6.043,5.873,5.659,97.1,0,143,3.95,3.2,2.45,2.45,2.45,1.7,0.457,2.775,2.175,1.775,1.459,1.393,1.039,0,0
"2018-04-15 05:52:00",920651,-1,6.093,5.949,5.742,97,0,145.9,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.925,2.613,2.075,1.684,1.65,1.268,0,0
"2018-04-15 05:53:00",920652,-1,6.136,6.012,5.796,96.8,0,144.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.75,2.188,1.738,1.256,1.275,0.758,0,0
"2018-04-15 05:54:00",920653,-1,6.13,6.021,5.808,96.5,0,145.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.913,2.313,1.663,1.265,1.288,1.005,0,0
"2018-04-15 05:55:00",920654,-1,6.138,6.048,5.843,96.5,0,146.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.738,2.2,1.725,1.488,1.425,1.052,0,0
"2018-04-15 05:56:00",920655,-1,6.147,6.052,5.852,96.5,0,151.2,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.7,2.138,1.6,1.359,1.315,0.874,0,0
"2018-04-15 05:57:00",920656,-1,6.144,6.074,5.88,96.6,0,152.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.525,1.875,1.5,1.213,1.143,0.639,0,0
"2018-04-15 05:58:00",920657,-1,6.144,6.082,5.892,96.6,0,151,3.2,3.2,2.45,2.45,2.45,1.7,0.434,2.625,2.05,1.55,1.118,1.168,0.807,0,0
"2018-04-15 05:59:00",920658,-1,6.145,6.091,5.905,96.6,0,153.7,3.95,2.45,1.7,0.95,1.7,1.7,0.365,2.488,1.75,1.272,0.048,1.027,0.646,0,0
"2018-04-15 06:00:00",920659,-1,6.164,6.093,5.912,96.7,0,156.2,3.95,2.45,2.45,0,1.7,1.7,0.408,2.625,1.975,1.413,0,0.996,0.44,0,0
"2018-04-15 06:01:00",920660,-1,6.174,6.109,5.936,96.7,0,155.3,3.2,2.45,2.45,0,1.7,1.7,0.522,2.425,1.838,1.334,0,1.036,0.714,0,0
"2018-04-15 06:02:00",920661,-1,6.18,6.127,5.948,96.7,0,160.4,3.2,2.45,1.7,0,1.7,0.95,0.426,2.275,1.713,1.115,0,0.769,0.206,0,0
"2018-04-15 06:03:00",920662,-1,6.19,6.129,5.961,96.7,0,160.8,3.2,2.45,1.7,0,0.95,0.95,0.354,1.925,1.181,0.594,0,0.158,0.016,0,0
"2018-04-15 06:04:00",920663,-1,6.179,6.124,5.953,96.6,0,160.8,2.45,1.7,1.7,0,0.95,0,0.171,1.8,1.215,0.424,0,0.032,0,0,0
"2018-04-15 06:05:00",920664,-1,6.177,6.129,5.964,96.6,0,162.9,2.45,1.7,0,0,0,0,0,1.588,0.478,0,0,0,0,0,0
"2018-04-15 06:06:00",920665,-1,6.166,6.121,5.964,96.6,0,164.5,2.45,1.7,1.7,0,0.95,0,0.339,1.688,1.014,0.563,0,0.142,0,0,0
"2018-04-15 06:07:00",920666,-1,6.17,6.131,5.971,96.7,0,162.1,2.45,1.7,1.7,0,1.7,0.95,0.576,1.913,1.425,0.977,0,0.458,0.079,0,0
"2018-04-15 06:08:00",920667,-1,6.188,6.156,5.988,96.7,0,169,2.45,2.45,1.7,0,0.95,0.95,0.448,1.988,1.563,0.993,0,0.317,0.016,0,0
"2018-04-15 06:09:00",920668,-1,6.214,6.175,6.018,96.7,0,175,3.2,2.45,1.7,0,1.7,0.95,0.606,1.913,1.475,1.134,0,0.563,0.253,0,0
"2018-04-15 06:10:00",920669,0,6.257,6.201,6.042,96.7,0,173.7,3.2,2.45,2.45,0,1.7,1.7,0.407,2.338,1.888,1.425,0,1.156,0.708,0,0
"2018-04-15 06:11:00",920670,0,6.281,6.25,6.085,96.7,0,174.8,2.45,1.7,1.7,0,1.7,1.7,0.56,2.025,1.438,1.049,0,0.721,0.278,0,0
"2018-04-15 06:12:00",920671,0,6.289,6.252,6.1,96.7,0,173.6,2.45,1.7,1.7,0,1.7,0.95,0.488,1.875,1.338,0.867,0,0.567,0.032,0,0
"2018-04-15 06:13:00",920672,0,6.319,6.28,6.139,96.7,0,170,2.45,2.45,2.45,0,1.7,1.7,0.482,2.075,1.7,1.35,0,0.904,0.351,0,0
"2018-04-15 06:14:00",920673,0,6.34,6.322,6.176,96.7,0,168.1,2.45,2.45,1.7,0,1.7,0.95,0.517,1.888,1.4,1.056,0,0.683,0.142,0,0
"2018-04-15 06:15:00",920674,0,6.382,6.358,6.222,96.7,0,170.8,3.2,2.45,1.7,0,1.7,1.7,0.482,2.088,1.75,1.338,0,0.973,0.484,0,0
"2018-04-15 06:16:00",920675,0,6.412,6.416,6.275,96.6,0,168.9,2.45,2.45,1.7,0,1.7,0.95,0.446,1.775,1.513,1.122,0,0.737,0.317,0,0
"2018-04-15 06:17:00",920676,0,6.434,6.452,6.319,96.4,0,163.5,1.7,1.7,1.7,0,1.7,0.95,0.49,1.4,1.077,0.794,0,0.392,0.127,0,0
"2018-04-15 06:18:00",920677,0,6.445,6.474,6.35,96.3,0,163.8,2.45,2.45,1.7,0,1.7,0.95,0.511,1.538,1.112,0.604,0,0.389,0.142,0,0
"2018-04-15 06:19:00",920678,0,6.481,6.51,6.399,96.3,0,160.4,2.45,2.45,1.7,0,1.7,0.95,0.6,1.8,1.352,0.802,0,0.594,0.317,0,0
"2018-04-15 06:20:00",920679,0,6.524,6.575,6.467,96.3,0,157.1,2.45,2.45,2.45,0,1.7,1.7,0.511,2.225,1.975,1.55,0,1.208,0.799,0,0
"2018-04-15 06:21:00",920680,0,6.572,6.64,6.539,96.2,0,157.1,3.2,2.45,2.45,2.45,2.45,1.7,0.46,1.9,1.675,1.438,0.668,1.263,0.822,0,0
"2018-04-15 06:22:00",920681,0,6.621,6.717,6.614,96.3,0,169.6,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.15,1.65,1.334,0.607,0.775,0.253,0,0
"2018-04-15 06:23:00",920682,0,6.684,6.779,6.693,96.2,0,177.1,3.2,3.2,2.45,2.45,2.45,1.7,0.64,2.225,1.875,1.425,1.105,1.022,0.784,0,0
"2018-04-15 06:24:00",920683,0,6.749,6.864,6.774,96.2,0,170.8,3.95,2.45,2.45,2.45,2.45,2.45,0.481,2.713,1.85,1.688,1.324,1.306,0.875,0,0
"2018-04-15 06:25:00",920684,0,6.815,6.925,6.86,96.1,0,177.3,3.2,2.45,2.45,1.7,1.7,1.7,0.54,2.375,1.85,1.338,0.863,0.91,0.588,0,0
"2018-04-15 06:26:00",920685,0,6.884,6.998,6.934,96.1,0,174.4,3.2,3.2,3.2,1.7,1.7,1.7,0.558,2.425,2.075,1.613,1.092,1.058,0.655,0,0
"2018-04-15 06:27:00",920686,0,6.957,7.064,7.012,95.9,0,174.4,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.15,2.463,1.888,1.588,1.5,1.131,0,0
"2018-04-15 06:28:00",920687,0,7.015,7.102,7.072,95.5,0,182.3,4.7,4.7,3.2,3.2,3.2,2.45,0.448,3.425,2.963,2.4,1.988,1.775,1.363,0,0
"2018-04-15 06:29:00",920688,0,7.071,7.154,7.121,94.9,0,180.3,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.425,3.013,2.55,2.1,1.95,1.525,0,0
"2018-04-15 06:30:00",920689,0,7.124,7.22,7.179,94.5,0,179.6,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.088,2.513,2.15,1.788,1.663,1.438,0,0
"2018-04-15 06:31:00",920690,0,7.178,7.269,7.23,93.9,0,185.6,4.7,5.45,4.7,3.95,3.95,3.2,0.512,3.788,3.55,2.963,2.55,2.425,1.988,0,0
"2018-04-15 06:32:00",920691,0,7.246,7.351,7.301,93.1,0,179.2,4.7,4.7,3.95,3.2,3.2,3.2,0.601,3.563,3.388,2.763,2.338,2.138,1.688,0,0
"2018-04-15 06:33:00",920692,0,7.33,7.546,7.429,92.7,0,179.8,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.525,3.163,2.55,2.163,1.938,1.534,0,0
"2018-04-15 06:34:00",920693,0,7.427,7.661,7.575,91.8,0,177.1,3.95,3.95,3.95,3.2,3.2,3.2,0.622,3.288,3.188,2.75,2.338,2.2,1.788,0,0
"2018-04-15 06:35:00",920694,0,7.554,7.798,7.779,92.1,0,178.5,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.5,3.013,2.613,2.25,2.15,1.688,0,0
"2018-04-15 06:36:00",920695,0,7.616,7.833,7.843,91.4,0,188.1,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.45,3.338,3,2.563,2.4,1.875,0,0
"2018-04-15 06:37:00",920696,0,7.611,7.776,7.823,90.5,0,177.9,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.65,3.313,2.8,2.575,2.425,1.988,0,0
"2018-04-15 06:38:00",920697,0,7.638,7.844,7.877,90.5,0,180.6,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.025,3.813,3.25,2.8,2.625,2.225,0,0
"2018-04-15 06:39:00",920698,0,7.648,7.857,7.901,89.9,0,181.5,5.45,4.7,4.7,3.95,3.2,3.2,0.478,3.825,3.763,3.225,2.838,2.575,2.2,0,0
"2018-04-15 06:40:00",920699,0,7.71,7.833,7.91,90.4,0,183.5,4.7,4.7,4.7,3.95,3.95,3.2,0.447,3.625,3.638,3.275,2.85,2.7,2.138,0,0
"2018-04-15 06:41:00",920700,0,7.72,7.859,7.915,90.6,0,196,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.087,3.812,3.138,2.738,2.5,2.05,0,0
"2018-04-15 06:42:00",920701,0,7.672,7.838,7.882,90.1,0,192.6,5.45,4.7,4.7,3.95,3.95,3.95,0.586,4.175,3.838,3.325,2.813,2.675,2.175,0,0
"2018-04-15 06:43:00",920702,0,7.724,7.908,7.911,90.7,0,191.5,5.45,5.45,5.45,3.95,3.95,3.2,0.476,4.375,4.025,3.663,3.15,2.913,2.5,0,0
"2018-04-15 06:44:00",920703,0,7.746,7.938,7.942,90.2,0,186.6,5.45,4.7,3.95,3.95,3.95,3.2,0.656,4.138,3.513,3.025,2.65,2.475,2.075,0,0
"2018-04-15 06:45:00",920704,0,7.768,7.988,7.987,90.1,0,189.8,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4.3,4.163,3.613,3.063,2.925,2.413,0,0
"2018-04-15 06:46:00",920705,0,7.755,7.986,8.01,89.8,0,187.5,6.2,6.2,5.45,4.7,4.7,3.95,0.776,4.862,4.25,3.475,2.95,2.738,2.238,0,0
"2018-04-15 06:47:00",920706,0,7.768,7.947,7.993,89.7,0,182.4,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.5,4.038,3.588,3.15,2.938,2.413,0,0
"2018-04-15 06:48:00",920707,0,7.72,7.886,7.918,89.6,0,184.8,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.175,3.925,3.25,2.775,2.575,2.163,0,0
"2018-04-15 06:49:00",920708,0,7.687,7.853,7.859,90.4,0,184.5,5.45,4.7,3.2,3.2,2.45,2.45,0.441,3.862,3.163,2.4,1.95,1.875,1.538,0,0
"2018-04-15 06:50:00",920709,-1,7.666,7.847,7.837,90.6,0,182.8,5.45,4.7,3.95,3.95,3.95,2.45,0.676,4,3.488,2.863,2.413,2.275,1.825,0,0
"2018-04-15 06:51:00",920710,-1,7.629,7.781,7.774,90.4,0,176.2,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.787,4.537,4.038,3.5,3.25,2.65,0,0
"2018-04-15 06:52:00",920711,-1,7.633,7.757,7.739,90.7,0,177.4,6.2,5.45,3.95,3.95,3.2,3.2,0.502,4.337,3.75,3.063,2.638,2.413,1.963,0,0
"2018-04-15 06:53:00",920712,-1,7.655,7.778,7.732,90.6,0,177.7,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.375,4.725,3.975,3.4,3.113,2.663,0,0
"2018-04-15 06:54:00",920713,-1,7.641,7.745,7.693,90.4,0,178.7,6.95,6.2,5.45,4.7,4.7,5.45,0.682,5.437,4.7,3.775,3.25,3.05,2.563,0,0
"2018-04-15 06:55:00",920714,-1,7.622,7.748,7.68,90.1,0,182.1,6.2,5.45,4.7,3.95,3.95,3.95,0.663,4.825,3.738,3.063,2.65,2.55,2.063,0,0
"2018-04-15 06:56:00",920715,-1,7.564,7.707,7.642,90.3,0,178.2,6.2,5.45,4.7,4.7,4.7,3.95,0.767,4.962,4.437,3.638,3.163,2.875,2.4,0,0
"2018-04-15 06:57:00",920716,-1,7.578,7.713,7.65,90.7,0,175.7,6.2,4.7,3.95,3.95,3.2,3.2,0.419,4.475,3.887,3.388,2.9,2.625,2.188,0,0
"2018-04-15 06:58:00",920717,-1,7.636,7.821,7.731,90.4,0,174.1,5.45,5.45,4.7,3.95,3.2,2.45,0.61,4.387,3.788,2.938,2.425,2.188,1.813,0,0
"2018-04-15 06:59:00",920718,-1,7.732,8.03,7.911,90.2,0,174.2,6.2,4.7,3.95,3.95,3.95,3.2,0.667,4.412,3.613,2.988,2.738,2.525,2.125,0,0
"2018-04-15 07:00:00",920719,-1,7.869,8.24,8.17,89.6,0,176.7,6.2,5.45,5.45,4.7,3.95,3.95,0.639,4.75,4.187,3.663,3.188,3.05,2.613,0,0
"2018-04-15 07:01:00",920720,-1,8.05,8.42,8.37,88.6,0,174,5.45,5.45,4.7,4.7,4.7,3.2,0.625,4.612,4.15,3.563,3.213,2.938,2.4,0,0
"2018-04-15 07:02:00",920721,-1,8.24,8.63,8.64,88.2,0,168.2,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.812,4.263,3.625,3.238,2.963,2.475,0,0
"2018-04-15 07:03:00",920722,-1,8.41,8.88,8.94,87.5,0,172.7,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.287,3.85,3.3,2.963,2.588,2.188,0,0
"2018-04-15 07:04:00",920723,-1,8.58,8.98,9.04,86.5,0,175.9,6.2,6.2,4.7,4.7,3.95,3.2,0.756,4.15,3.912,3.438,3.025,2.813,2.35,0,0
"2018-04-15 07:05:00",920724,-1,8.76,9.16,9.23,86.3,0,175.4,5.45,5.45,5.45,4.7,4.7,3.95,0.857,4.225,3.95,3.537,2.938,2.75,2.2,0,0
"2018-04-15 07:06:00",920725,-1,8.81,9.19,9.27,84.4,0,173.4,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.862,4.45,3.862,3.475,3.15,2.713,0,0
"2018-04-15 07:07:00",920726,-1,8.81,9.21,9.29,84,0,173.7,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.562,4.862,4.112,3.588,3.363,2.825,0,0
"2018-04-15 07:08:00",920727,-1,8.89,9.3,9.42,84.1,0,166.7,6.2,5.45,5.45,4.7,3.95,3.2,0.648,4.337,3.875,3.45,3,2.775,2.325,0,0
"2018-04-15 07:09:00",920728,-1,9.08,9.58,9.66,83.7,0,164.8,6.2,5.45,5.45,3.95,3.95,3.95,0.635,4.825,4.112,3.6,3.063,2.813,2.338,0,0
"2018-04-15 07:10:00",920729,0,8.99,9.46,9.58,81.6,0,164.4,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.687,4.987,4.437,3.85,3.463,2.863,0,0
"2018-04-15 07:11:00",920730,0,8.86,9.21,9.33,81.5,0,159.9,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.55,5.125,4.575,4.025,3.55,2.963,0,0
"2018-04-15 07:12:00",920731,0,8.73,9.03,9.12,82.8,0,162,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.35,4.925,4.225,3.55,3.225,2.65,0,0
"2018-04-15 07:13:00",920732,0,8.78,9.09,9.11,83.5,0,160.9,5.45,5.45,6.2,4.7,4.7,3.95,0.686,4.575,4.387,3.9,3.438,3.038,2.575,0,0
"2018-04-15 07:14:00",920733,0,8.84,9.21,9.23,83.6,0,159.4,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.675,4.125,3.363,2.913,2.663,2.313,0,0
"2018-04-15 07:15:00",920734,0,8.9,9.22,9.31,83,0,170.4,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.775,4.537,3.825,3.275,2.925,2.375,0,0
"2018-04-15 07:16:00",920735,0,9.08,9.33,9.41,83.2,0,165.1,5.45,4.7,4.7,3.2,3.95,3.2,0.555,4.05,3.488,3.013,2.563,2.413,2.025,0,0
"2018-04-15 07:17:00",920736,0,9.04,9.3,9.35,81.3,0,167.2,6.2,6.2,5.45,4.7,4.7,3.95,0.659,5.05,4.437,3.787,3.288,3.075,2.575,0,0
"2018-04-15 07:18:00",920737,0,8.8,9.05,9.11,81.1,0,163.8,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.287,4.55,3.887,3.35,3,2.463,0,0
"2018-04-15 07:19:00",920738,0,8.68,8.94,8.96,82.3,0,164.3,6.2,6.2,4.7,4.7,3.95,3.2,0.614,4.862,4.325,3.575,2.938,2.663,2.225,0,0
"2018-04-15 07:20:00",920739,0,8.7,8.97,8.96,82.6,0,161.3,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.812,4.65,3.987,3.463,3.138,2.675,0,0
"2018-04-15 07:21:00",920740,0,8.77,9.06,9.03,82.8,0,162.8,6.2,6.2,5.45,5.45,4.7,3.95,0.591,4.75,4.187,3.75,3.325,3.013,2.638,0,0
"2018-04-15 07:22:00",920741,0,8.79,9.11,9.1,81.5,0,161.5,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.3,5.062,4.412,3.85,3.55,2.975,0,0
"2018-04-15 07:23:00",920742,0,8.83,9.08,9.11,82.1,0,162.6,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.437,4.237,3.6,3.2,2.913,2.463,0,0
"2018-04-15 07:24:00",920743,0,8.93,9.15,9.17,82.2,0,158.1,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.65,4.35,3.75,3.163,2.825,2.375,0,0
"2018-04-15 07:25:00",920744,0,8.92,9.26,9.2,81.9,0,164.2,6.2,6.2,4.7,3.95,3.95,3.95,0.444,4.687,4.387,3.85,3.388,2.963,2.563,0,0
"2018-04-15 07:26:00",920745,0,8.95,9.42,9.41,81.8,0,166.8,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.5,4.038,3.4,2.988,2.713,2.275,0,0
"2018-04-15 07:27:00",920746,0,9.14,9.69,9.72,81.5,0,164.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.312,3.975,3.438,3.063,2.863,2.413,0,0
"2018-04-15 07:28:00",920747,0,9.28,9.83,9.94,79.2,0,155.2,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.85,4.737,4.212,3.575,3.275,2.738,0,0
"2018-04-15 07:29:00",920748,0,9.29,9.74,9.9,79.74,0,164.4,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.312,3.713,3.325,2.988,2.813,2.475,0,0
"2018-04-15 07:30:00",920749,0,9.5,10.09,10.18,79.53,0,173.6,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.087,3.587,3.213,2.825,2.663,2.263,0,0
"2018-04-15 07:31:00",920750,0,9.45,10.07,10.17,78.51,0,168.3,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.138,4.062,3.338,2.85,2.7,2.138,0,0
"2018-04-15 07:32:00",920751,0,9.6,10.14,10.29,79.37,0,170.4,5.45,4.7,3.95,3.95,3.2,2.45,0.545,3.675,3.088,2.675,2.4,2.25,1.913,0,0
"2018-04-15 07:33:00",920752,0,9.55,10.26,10.4,77.57,0,164.5,5.45,5.45,5.45,4.7,3.95,3.95,0.79,4.775,4.475,3.862,3.288,2.975,2.538,0,0
"2018-04-15 07:34:00",920753,0,9.32,9.83,10.04,78.6,0,164.2,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.525,4.1,3.6,3.225,3.05,2.488,0,0
"2018-04-15 07:35:00",920754,0,9.45,9.93,10.11,79.99,0,160.9,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4,3.438,2.963,2.6,2.3,1.85,0,0
"2018-04-15 07:36:00",920755,0,9.75,10.24,10.36,79.64,0,159.6,5.45,4.7,4.7,3.95,3.95,3.95,0.71,4.112,3.725,3.25,2.85,2.65,2.3,0,0
"2018-04-15 07:37:00",920756,0,9.75,10.29,10.41,77,0,165.3,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.575,4.225,3.638,3.363,3.175,2.638,0,0
"2018-04-15 07:38:00",920757,0,10.02,10.48,10.64,78.03,0,167,4.7,5.45,5.45,4.7,3.95,3.95,0.594,3.675,3.45,3.025,2.675,2.563,2.175,0,0
"2018-04-15 07:39:00",920758,0,10.11,10.62,10.8,76.44,0,168.2,6.2,5.45,5.45,3.95,3.95,3.95,0.604,4.387,4.163,3.588,3.025,2.8,2.375,0,0
"2018-04-15 07:40:00",920759,0,9.83,10.21,10.4,77.2,0,171.4,5.45,5.45,4.7,4.7,3.95,3.2,0.742,4.087,3.825,3.25,2.85,2.625,2.225,0,0
"2018-04-15 07:41:00",920760,0,9.85,10.11,10.3,77.39,0,169.3,6.2,5.45,4.7,4.7,3.95,3.95,0.74,4.562,4.375,3.787,3.288,3.075,2.538,0,0
"2018-04-15 07:42:00",920761,0,9.67,9.93,10.08,77.35,0,171,6.95,6.2,4.7,4.7,3.95,3.2,0.603,4.6,4.2,3.65,3.05,2.775,2.213,0,0
"2018-04-15 07:43:00",920762,0,9.69,10.01,10.15,78.47,0,168.5,5.45,5.45,4.7,3.95,3.2,3.2,0.622,4.2,3.65,2.925,2.488,2.263,1.975,0,0
"2018-04-15 07:44:00",920763,0,9.72,10.1,10.2,76.56,0,173.4,5.45,4.7,4.7,3.95,3.95,2.45,0.547,4.375,3.813,3.238,2.725,2.425,1.863,0,0
"2018-04-15 07:45:00",920764,0,9.76,10.12,10.17,76.69,0,182.6,6.2,5.45,5.45,4.7,4.7,3.95,0.814,4.737,4.087,3.675,3.225,2.975,2.488,0,0
"2018-04-15 07:46:00",920765,0,9.65,10.04,10.08,76.54,0,175.6,5.45,5.45,4.7,4.7,4.7,3.2,0.586,4.537,4.212,3.575,3.175,2.975,2.425,0,0
"2018-04-15 07:47:00",920766,0,9.67,9.98,10.02,76.88,0,166.3,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.862,3.675,3.263,2.963,2.738,2.3,0,0
"2018-04-15 07:48:00",920767,0,9.87,10.19,10.2,78,0,163.6,3.95,3.2,3.2,3.2,3.2,2.45,0.609,2.85,2.538,2.1,1.709,1.618,1.534,0,0
"2018-04-15 07:49:00",920768,0,10.11,10.55,10.56,76.47,0,159.2,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.075,3.475,2.813,2.363,2.238,1.875,0,0
"2018-04-15 07:50:00",920769,-1,9.89,10.39,10.48,73.48,0,160.2,6.2,6.2,6.2,5.45,5.45,3.95,0.726,5.2,4.862,4.212,3.8,3.413,2.913,0,0
"2018-04-15 07:51:00",920770,-1,9.83,10.35,10.54,73.82,0,163.9,6.2,5.45,4.7,4.7,3.95,3.95,0.632,5,4.3,3.7,3.2,2.975,2.45,0,0
"2018-04-15 07:52:00",920771,-1,9.92,10.42,10.6,74.36,0,153.9,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.912,4.337,3.75,3.375,3.038,2.625,0,0
"2018-04-15 07:53:00",920772,-1,9.84,10.53,10.66,72.39,0,144.5,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.4,4.9,4.325,3.713,3.3,2.925,0,0
"2018-04-15 07:54:00",920773,-1,10.02,10.61,10.89,73.93,0,149.2,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.925,3.625,3.075,2.525,2.35,2.05,0,0
"2018-04-15 07:55:00",920774,-1,10.19,10.82,11.11,72.9,0,151.2,5.45,5.45,5.45,4.7,3.95,3.95,0.63,4.275,3.9,3.325,2.938,2.75,2.475,0,0
"2018-04-15 07:56:00",920775,-1,10.44,10.89,11.17,73.19,0,147.3,5.45,4.7,4.7,4.7,3.95,3.2,0.57,3.8,3.7,3.263,2.863,2.675,2.325,0,0
"2018-04-15 07:57:00",920776,-1,10.18,10.72,10.92,72.04,0,140.2,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.162,4.675,4.012,3.588,3.338,2.938,0,0
"2018-04-15 07:58:00",920777,-1,9.96,10.46,10.7,72.48,0,144.2,5.45,5.45,4.7,4.7,4.7,3.95,0.662,4.687,4.45,3.65,3.088,2.775,2.35,0,0
"2018-04-15 07:59:00",920778,-1,9.99,10.45,10.69,72.87,0,138.4,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.012,3.7,3.138,2.713,2.538,2.088,0,0
"2018-04-15 08:00:00",920779,-1,10.15,10.63,10.81,73.02,0,142.1,4.7,4.7,4.7,3.95,3.2,3.2,0.576,3.638,3.425,3.025,2.563,2.375,2.088,0,0
"2018-04-15 08:01:00",920780,-1,10.18,10.57,10.76,72.89,0,134.9,5.45,5.45,5.45,4.7,3.95,3.95,0.652,4.287,4.15,3.525,2.925,2.7,2.288,0,0
"2018-04-15 08:02:00",920781,-1,10.03,10.46,10.7,72,0,136.2,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.675,4.412,3.625,3.125,2.8,2.45,0,0
"2018-04-15 08:03:00",920782,-1,9.9,10.27,10.52,73.17,0,140.9,5.45,4.7,3.95,3.95,3.2,3.2,0.441,3.975,3.738,3.325,2.925,2.625,2.2,0,0
"2018-04-15 08:04:00",920783,-1,10.13,10.43,10.6,73.33,0,141.7,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.8,3.588,3.175,2.863,2.613,2.225,0,0
"2018-04-15 08:05:00",920784,-1,10.13,10.55,10.61,71.56,0,148.1,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.562,4.175,3.638,3.238,2.875,2.35,0,0
"2018-04-15 08:06:00",920785,-1,10.07,10.51,10.58,71.96,0,150.9,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.8,3.413,2.875,2.45,2.175,1.825,0,0
"2018-04-15 08:07:00",920786,-1,10.11,10.56,10.67,72.22,0,155.1,4.7,4.7,3.95,3.95,3.2,3.2,0.597,3.738,3.463,3.1,2.738,2.45,2.05,0,0
"2018-04-15 08:08:00",920787,-1,10.12,10.57,10.69,71.77,0,151.5,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.4,3.225,2.938,2.575,2.275,1.975,0,0
"2018-04-15 08:09:00",920788,-1,10.26,10.64,10.77,71.57,0,144.1,6.2,6.2,5.45,5.45,4.7,3.95,0.869,4.637,4.287,3.762,3.3,2.975,2.5,0,0
"2018-04-15 08:10:00",920789,0,10.28,10.66,10.85,71.16,0,141.4,5.45,4.7,4.7,3.95,3.95,3.95,0.622,3.688,3.563,3.25,2.775,2.638,2.325,0,0
"2018-04-15 08:11:00",920790,0,10.45,10.8,10.98,71.89,0,146.2,4.7,4.7,3.95,3.95,3.95,3.2,0.6,3.475,3.188,2.65,2.213,2.15,1.825,0,0
"2018-04-15 08:12:00",920791,0,10.51,11.07,11.24,72.25,0,140,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.462,4.412,3.887,3.3,3.125,2.713,0,0
"2018-04-15 08:13:00",920792,0,10.32,10.9,11.15,71.9,0,129.6,3.95,4.7,3.95,3.95,3.2,3.2,0.399,3.425,3.438,2.925,2.6,2.463,2.238,0,0
"2018-04-15 08:14:00",920793,0,10.37,10.95,11.22,72.44,0,133.6,3.95,3.95,3.2,3.2,3.2,3.2,0.569,2.7,2.388,2,1.7,1.638,1.459,0,0
"2018-04-15 08:15:00",920794,0,10.52,11.06,11.36,71.96,0,132.1,4.7,5.45,4.7,3.95,3.2,3.95,0.629,3.538,3.413,2.938,2.45,2.288,2.088,0,0
"2018-04-15 08:16:00",920795,0,10.74,11.28,11.56,70.95,0,138.5,4.7,5.45,4.7,3.95,3.95,3.2,0.588,4.012,4.012,3.55,3.163,2.85,2.438,0,0
"2018-04-15 08:17:00",920796,0,10.68,11.18,11.38,70.62,0,136.4,3.95,3.95,3.95,3.95,3.95,3.2,0.578,2.913,2.85,2.625,2.4,2.3,1.988,0,0
"2018-04-15 08:18:00",920797,0,10.63,11.21,11.43,69.27,0,139.6,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.5,3.2,2.713,2.25,2.075,1.763,0,0
"2018-04-15 08:19:00",920798,0,10.66,11.25,11.44,68.46,0,128.4,5.45,5.45,5.45,4.7,4.7,3.95,0.886,4.163,3.962,3.637,3.287,3,2.625,0,0
"2018-04-15 08:20:00",920799,0,10.64,11.15,11.35,66.77,0,132.7,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.337,4.35,3.8,3.425,3.138,2.675,0,0
"2018-04-15 08:21:00",920800,0,10.61,11.22,11.55,67.35,0,133.5,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.4,4.112,3.45,3.013,2.838,2.438,0,0
"2018-04-15 08:22:00",920801,0,10.67,11.21,11.47,66.69,0,121.4,4.7,4.7,4.7,4.7,3.95,3.95,0.512,3.575,3.6,3.338,3.088,2.925,2.588,0,0
"2018-04-15 08:23:00",920802,0,10.83,11.25,11.61,68.4,0,136.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3,2.988,2.538,2.288,2.188,1.85,0,0
"2018-04-15 08:24:00",920803,0,10.82,11.42,11.76,66.83,0,149.1,6.2,6.2,5.45,4.7,4.7,3.95,1.029,4.387,3.987,3.412,3.025,2.85,2.488,0,0
"2018-04-15 08:25:00",920804,0,10.8,11.25,11.61,67.86,0,147.5,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.287,4.237,3.925,3.45,3.138,2.65,0,0
"2018-04-15 08:26:00",920805,0,10.57,10.87,11.16,68.54,0,165.7,3.95,4.7,3.95,3.95,3.95,3.2,0.647,3.2,3.013,2.7,2.338,2.225,1.9,0,0
"2018-04-15 08:27:00",920806,0,10.52,10.78,10.96,68.56,0,159,5.45,5.45,5.45,4.7,4.7,3.2,0.733,4.05,3.825,3.413,3.025,2.7,2.138,0,0
"2018-04-15 08:28:00",920807,0,10.59,10.81,10.93,69.29,0,171.6,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.25,2.938,2.525,2.113,1.938,1.663,0,0
"2018-04-15 08:29:00",920808,0,10.47,10.83,10.89,68.71,0,183.2,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.113,2.938,2.5,2.175,2.037,1.713,0,0
"2018-04-15 08:30:00",920809,0,10.49,10.72,10.82,69.57,0,181,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.538,2.25,1.938,1.588,1.6,1.284,0,0
"2018-04-15 08:31:00",920810,0,10.7,10.93,10.97,69.19,0,162.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.3,3.05,2.675,2.275,2.163,1.825,0,0
"2018-04-15 08:32:00",920811,0,10.75,11.09,11.11,68.89,0,143.9,5.45,5.45,4.7,3.95,3.95,3.2,0.573,3.85,3.475,3.025,2.675,2.438,2.013,0,0
"2018-04-15 08:33:00",920812,0,10.67,11.17,11.24,66.67,0,152.7,4.7,4.7,4.7,3.95,3.95,3.95,0.779,3.288,3.2,2.825,2.438,2.275,1.988,0,0
"2018-04-15 08:34:00",920813,0,10.7,11.23,11.45,67.3,0,163.7,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.075,2.888,2.4,2.075,2.037,1.775,0,0
"2018-04-15 08:35:00",920814,0,10.76,11.41,11.62,66.39,0,171.7,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.15,2.963,2.725,2.425,2.313,1.9,0,0
"2018-04-15 08:36:00",920815,0,10.9,11.44,11.68,66.34,0,172.5,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.563,2.4,2.075,1.8,1.85,1.559,0,0
"2018-04-15 08:37:00",920816,0,11.06,11.63,11.97,64.72,0,165.3,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.213,3.038,2.575,2.138,1.988,1.638,0,0
"2018-04-15 08:38:00",920817,0,11.34,11.9,12.23,64.27,0,174.2,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.112,3.65,3.125,2.788,2.625,2.238,0,0
"2018-04-15 08:39:00",920818,0,11.18,11.8,12.06,62.28,0,172.2,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.688,3.263,2.763,2.338,2.225,1.863,0,0
"2018-04-15 08:40:00",920819,0,11.21,11.73,12.03,63.82,0,165.7,4.7,5.45,4.7,4.7,4.7,3.95,0.974,3.675,3.462,3.125,2.838,2.638,2.35,0,0
"2018-04-15 08:41:00",920820,0,11.12,11.76,12.06,62.1,0,157.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.125,3.025,2.738,2.45,2.313,1.975,0,0
"2018-04-15 08:42:00",920821,0,11.11,11.67,11.97,62.8,0,162.9,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.95,3.613,3.113,2.688,2.438,2.063,0,0
"2018-04-15 08:43:00",920822,0,11.21,11.82,12.12,62.94,0,170.1,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.775,3.513,3.013,2.588,2.488,2.125,0,0
"2018-04-15 08:44:00",920823,0,11.26,11.84,12.13,63.03,0,170.3,5.45,5.45,5.45,4.7,3.95,3.2,0.647,3.075,2.7,2.438,2.037,1.925,1.588,0,0
"2018-04-15 08:45:00",920824,0,11.27,11.92,12.1,62.96,0,154.6,6.2,6.2,5.45,5.45,4.7,4.7,0.792,5.1,4.75,4.087,3.625,3.188,2.8,0,0
"2018-04-15 08:46:00",920825,0,11.41,11.95,12.29,63.2,0,168.4,6.95,6.95,6.95,6.2,5.45,4.7,0.959,4.95,4.687,4.212,3.675,3.413,2.825,0,0
"2018-04-15 08:47:00",920826,0,11.27,11.82,12.15,62.33,0,168.6,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.525,4.512,3.838,3.35,3.038,2.575,0,0
"2018-04-15 08:48:00",920827,0,11.15,11.65,12.02,63.67,0,171.1,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.775,2.7,2.325,2.05,1.975,1.625,0,0
"2018-04-15 08:49:00",920828,0,11.31,11.96,12.28,63.42,0,153.7,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.375,3.188,2.55,2.25,2.175,1.825,0,0
"2018-04-15 08:50:00",920829,-1,11.45,12.1,12.34,62.94,0,159.7,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.662,4.637,4.087,3.613,3.3,2.725,0,0
"2018-04-15 08:51:00",920830,-1,11.29,11.77,12.01,64.41,0,152.8,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.387,4.287,3.837,3.438,3.05,2.55,0,0
"2018-04-15 08:52:00",920831,-1,11.23,11.81,12.07,64.82,0,173.7,5.45,4.7,4.7,3.95,3.95,3.95,0.519,4.125,3.9,3.375,2.938,2.625,2.188,0,0
"2018-04-15 08:53:00",920832,-1,11.19,11.8,12.07,65.74,0,173.8,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.8,3.138,2.825,2.513,2.475,2.175,0,0
"2018-04-15 08:54:00",920833,-1,11.29,11.97,12.15,64.44,0,169.3,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.35,4,3.513,3.05,2.8,2.388,0,0
"2018-04-15 08:55:00",920834,-1,11.43,12.16,12.37,63.79,0,158.7,5.45,5.45,5.45,4.7,4.7,4.7,0.838,4.263,3.7,3.325,3.05,2.863,2.363,0,0
"2018-04-15 08:56:00",920835,-1,11.29,12.06,12.19,62.64,0,165.4,4.7,4.7,4.7,4.7,3.95,3.2,0.599,3.613,3.463,3.1,2.713,2.575,2.175,0,0
"2018-04-15 08:57:00",920836,-1,11.09,11.71,12.03,63.1,0,170.3,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.75,3.338,2.913,2.475,2.275,1.963,0,0
"2018-04-15 08:58:00",920837,-1,11.13,11.7,12,64.26,0,166,3.95,3.95,3.95,3.95,3.95,3.2,0.451,3.088,3.088,2.975,2.688,2.5,2.175,0,0
"2018-04-15 08:59:00",920838,-1,11.53,12.04,12.29,64.84,0,162.8,5.45,5.45,4.7,3.95,3.95,3.2,0.792,4.05,3.4,2.988,2.613,2.488,2.134,0,0
"2018-04-15 09:00:00",920839,-1,11.83,12.57,12.75,62.21,0,174.1,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.65,3.975,3.487,3.113,2.913,2.525,0,0
"2018-04-15 09:01:00",920840,-1,11.43,12.14,12.36,61.55,0,169.5,6.95,6.2,6.2,5.45,5.45,4.7,0.733,5.112,4.9,4.362,3.837,3.45,2.925,0,0
"2018-04-15 09:02:00",920841,-1,11.3,11.99,12.35,62.49,0,169.7,4.7,5.45,4.7,3.95,3.2,3.2,0.556,3.7,3.388,2.975,2.625,2.438,2.138,0,0
"2018-04-15 09:03:00",920842,-1,11.58,12.17,12.39,62.55,0,170.7,4.7,4.7,4.7,3.95,3.95,3.2,0.728,3.375,3.138,2.675,2.3,2.138,1.775,0,0
"2018-04-15 09:04:00",920843,-1,11.9,12.44,12.7,60.78,0,160.1,5.45,5.45,4.7,4.7,3.95,3.95,0.501,4.087,3.937,3.463,2.975,2.775,2.475,0,0
"2018-04-15 09:05:00",920844,-1,11.57,12.22,12.67,60.04,0,153.3,5.45,5.45,5.45,4.7,3.95,3.2,0.439,4.387,4.138,3.538,3.088,2.888,2.513,0,0
"2018-04-15 09:06:00",920845,-1,11.62,12.32,12.9,61.09,0,166.5,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.713,3.138,2.963,2.588,2.363,2.037,0,0
"2018-04-15 09:07:00",920846,-1,11.95,12.66,13.1,60.33,0,181.1,4.7,3.95,3.95,3.2,3.2,3.2,0.572,2.688,2.088,1.975,1.543,1.6,1.397,0,0
"2018-04-15 09:08:00",920847,-1,12.11,12.91,13.17,59.17,0,173.2,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.387,4.163,3.962,3.625,3.363,2.888,0,0
"2018-04-15 09:09:00",920848,-1,11.82,12.56,12.87,58.57,0,171.5,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.1,3.975,3.413,2.863,2.625,2.313,0,0
"2018-04-15 09:10:00",920849,0,11.55,12.12,12.65,61.63,0,188,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.7,3.238,2.675,2.35,2.313,1.975,0,0
"2018-04-15 09:11:00",920850,0,11.59,12.29,12.73,60.63,0,149.8,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.562,4.187,3.513,2.938,2.763,2.363,0,0
"2018-04-15 09:12:00",920851,0,11.94,12.58,12.92,60.11,0,175.9,6.2,5.45,5.45,4.7,4.7,4.7,0.596,4.7,4.337,4.025,3.588,3.225,2.713,0,0
"2018-04-15 09:13:00",920852,0,11.6,12.25,12.56,58.47,0,182,6.2,6.2,5.45,4.7,4.7,3.95,0.707,5.012,4.787,4.1,3.588,3.388,2.788,0,0
"2018-04-15 09:14:00",920853,0,11.39,11.93,12.29,60.32,0,174.2,5.45,4.7,4.7,3.95,3.95,3.95,0.698,4.087,3.513,3.238,2.85,2.725,2.35,0,0
"2018-04-15 09:15:00",920854,0,11.52,12.15,12.43,60.59,0,154.9,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.35,4.087,3.688,3.263,2.963,2.55,0,0
"2018-04-15 09:16:00",920855,0,11.43,11.91,12.12,60.62,0,155.5,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.363,3.213,2.838,2.4,2.3,1.975,0,0
"2018-04-15 09:17:00",920856,0,11.29,11.77,12,61.51,0,143.3,3.95,3.95,3.2,3.2,3.2,3.2,0.547,3.338,2.5,2.063,1.713,1.725,1.45,0,0
"2018-04-15 09:18:00",920857,0,11.47,11.96,12.15,60.45,0,160.3,5.45,4.7,4.7,3.95,3.95,3.2,0.718,3.563,3.088,2.838,2.4,2.313,1.788,0,0
"2018-04-15 09:19:00",920858,0,11.57,11.99,12.1,59.03,0,173.7,3.95,3.2,3.2,3.2,3.2,2.45,0.625,2.575,2.338,2.075,1.763,1.75,1.522,0,0
"2018-04-15 09:20:00",920859,0,11.47,11.82,12.01,59.54,0,155.2,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.225,2.875,2.413,1.975,1.925,1.588,0,0
"2018-04-15 09:21:00",920860,0,11.44,11.8,12.04,59.59,0,149,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.8,3.538,3.175,2.813,2.613,2.288,0,0
"2018-04-15 09:22:00",920861,0,11.39,11.75,11.99,59.45,0,140.3,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.025,3,2.725,2.425,2.25,1.925,0,0
"2018-04-15 09:23:00",920862,0,11.44,11.74,11.89,59.63,0,126.7,3.2,3.2,3.2,3.2,2.45,3.2,0.375,2.55,2.613,2.375,2.1,2.063,1.875,0,0
"2018-04-15 09:24:00",920863,0,11.61,11.91,12.13,60.93,0,148.9,5.45,5.45,4.7,3.95,3.2,3.2,0.495,3.025,2.813,2.625,2.338,2.238,1.95,0,0
"2018-04-15 09:25:00",920864,0,11.58,12.02,12.18,59.58,0,157.2,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.112,3.962,3.55,3.075,2.85,2.525,0,0
"2018-04-15 09:26:00",920865,0,11.47,11.93,12.21,60.15,0,151.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.4,2.125,1.813,1.468,1.563,1.283,0,0
"2018-04-15 09:27:00",920866,0,11.57,11.94,12.2,60.32,0,133,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.488,2.338,2.163,1.8,1.775,1.563,0,0
"2018-04-15 09:28:00",920867,0,11.81,12.23,12.42,60.45,0,134.9,4.7,5.45,5.45,4.7,4.7,4.7,0.874,3.1,3.225,2.913,2.625,2.525,2.188,0,0
"2018-04-15 09:29:00",920868,0,11.71,12.04,12.23,60.78,0,126.5,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.613,2.513,2.413,2.175,2.138,1.888,0,0
"2018-04-15 09:30:00",920869,0,11.73,11.91,12.13,61.27,0,150.4,6.95,6.2,5.45,5.45,4.7,3.95,1.147,3.475,2.837,2.375,1.955,1.934,1.577,0,0
"2018-04-15 09:31:00",920870,0,11.66,12.01,12.23,58.94,0,162.1,5.45,5.45,3.95,3.95,3.95,3.2,0.545,4.412,3.9,3.138,2.65,2.5,2.113,0,0
"2018-04-15 09:32:00",920871,0,11.69,12.12,12.34,57.93,0,163.5,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.087,4.462,3.962,3.45,3.213,2.625,0,0
"2018-04-15 09:33:00",920872,0,11.69,12.15,12.29,57.81,0,174.8,5.45,5.45,5.45,4.7,3.95,3.95,0.781,4.562,4.337,3.612,3.113,2.963,2.475,0,0
"2018-04-15 09:34:00",920873,0,11.67,12.08,12.26,58.26,0,176.3,6.2,5.45,4.7,4.7,3.95,3.95,0.591,4.387,3.875,3.2,2.8,2.638,2.188,0,0
"2018-04-15 09:35:00",920874,0,11.82,12.24,12.37,58.12,0,188.9,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.8,3.45,2.65,2.213,2.138,1.638,0,0
"2018-04-15 09:36:00",920875,0,11.79,12.23,12.33,58.09,0,194.1,5.45,5.45,4.7,4.7,3.95,3.95,0.645,4.562,4,3.463,2.938,2.75,2.138,0,0
"2018-04-15 09:37:00",920876,0,11.51,11.95,12.1,59.15,0,195.2,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.487,4.012,3.35,2.738,2.638,2.238,0,0
"2018-04-15 09:38:00",920877,0,11.34,11.8,11.96,60.29,0,197.7,4.7,4.7,4.7,4.7,3.95,3.2,0.669,3.438,3.263,2.925,2.475,2.4,1.925,0,0
"2018-04-15 09:39:00",920878,0,11.41,11.84,12.03,61.65,0,201.6,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.788,2.525,2.113,1.813,1.763,1.497,0,0
"2018-04-15 09:40:00",920879,0,11.44,11.89,12.05,60.98,0,211.6,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.25,2.713,2.2,1.875,1.9,1.6,0,0
"2018-04-15 09:41:00",920880,0,11.43,11.9,12.05,61.13,0,223.6,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.85,2.613,2.35,2.013,2.013,1.713,0,0
"2018-04-15 09:42:00",920881,0,11.53,11.93,12.09,61.74,0,205.1,5.45,5.45,3.95,3.2,3.2,2.45,0.487,3.725,3.3,2.538,2,1.95,1.613,0,0
"2018-04-15 09:43:00",920882,0,11.46,11.89,12.12,60.82,0,202.5,5.45,5.45,4.7,3.95,3.2,2.45,0.474,4.075,3.825,3.25,2.625,2.45,2.013,0,0
"2018-04-15 09:44:00",920883,0,11.45,11.73,11.99,61.6,0,194.8,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.15,2.838,2.5,2.088,2.125,1.75,0,0
"2018-04-15 09:45:00",920884,0,11.58,11.9,12.06,61.89,0,190.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.888,2.8,2.588,2.263,2.088,1.75,0,0
"2018-04-15 09:46:00",920885,0,11.65,11.93,12.08,60.79,0,195.8,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.113,2.85,2.488,2.213,2.138,1.763,0,0
"2018-04-15 09:47:00",920886,0,11.7,11.99,12.12,60.19,0,193.1,3.95,4.7,3.95,3.2,3.2,2.45,0.571,2.925,2.788,2.55,2.175,2.125,1.75,0,0
"2018-04-15 09:48:00",920887,0,11.98,12.24,12.36,61.01,0,215.9,4.7,4.7,4.7,3.95,3.95,3.2,0.677,2.95,3,2.513,2.113,2.113,1.725,0,0
"2018-04-15 09:49:00",920888,0,11.84,12.19,12.38,60.48,0,216.7,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.413,3.313,2.875,2.513,2.5,2.125,0,0
"2018-04-15 09:50:00",920889,-1,11.81,12.09,12.34,60.61,0,195.3,3.2,3.95,3.95,3.2,3.2,2.45,0.521,2.725,2.85,2.538,2.175,2.063,1.7,0,0
"2018-04-15 09:51:00",920890,-1,11.85,12.08,12.26,59.03,0,204.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.313,3.025,2.638,2.35,2.238,1.8,0,0
"2018-04-15 09:52:00",920891,-1,11.99,12.22,12.38,58.95,0,195,4.7,3.95,3.95,3.95,3.2,2.45,0.605,3.65,3.113,2.625,2.325,2.213,1.75,0,0
"2018-04-15 09:53:00",920892,-1,12.03,12.41,12.54,56.44,0,204.3,6.95,6.2,6.2,5.45,4.7,3.95,0.731,4.525,3.975,3.5,3.013,2.825,2.263,0,0
"2018-04-15 09:54:00",920893,-1,12.04,12.48,12.62,55.24,0,188.6,6.95,6.2,6.2,4.7,4.7,3.95,0.751,5.287,4.562,3.762,3.275,3.113,2.65,0,0
"2018-04-15 09:55:00",920894,-1,11.87,12.43,12.58,53.06,0,186.5,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.45,4.087,3.525,2.888,2.625,2.175,0,0
"2018-04-15 09:56:00",920895,-1,11.84,12.22,12.42,54.67,0,197.1,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.337,4.012,3.675,3.388,3.163,2.638,0,0
"2018-04-15 09:57:00",920896,-1,11.98,12.34,12.45,56.39,0,201.3,6.95,6.2,6.2,6.2,6.2,5.45,0.813,5.475,5.175,4.575,3.937,3.638,3.075,0,0
"2018-04-15 09:58:00",920897,-1,11.79,12.18,12.28,55.6,0,197.9,6.95,6.2,6.2,5.45,4.7,3.95,0.715,5.75,5.025,4.1,3.613,3.425,2.863,0,0
"2018-04-15 09:59:00",920898,-1,11.71,12.07,12.19,57.12,0,199.8,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.212,4.937,4.287,3.675,3.488,2.9,0,0
"2018-04-15 10:00:00",920899,-1,11.66,12,12.14,58.38,0,197.8,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.487,3.9,3.388,2.963,2.813,2.363,0,0
"2018-04-15 10:01:00",920900,-1,11.7,12.11,12.19,58.53,0,211.4,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.187,4.837,4.112,3.388,3.238,2.625,0,0
"2018-04-15 10:02:00",920901,-1,11.62,11.91,12.01,59.31,0,215.6,4.7,5.45,4.7,3.95,3.95,3.2,0.649,3.763,3.613,3.413,2.988,2.8,2.238,0,0
"2018-04-15 10:03:00",920902,-1,11.75,12,12.06,59.66,0,207.7,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.387,4.212,3.688,3.125,2.9,2.375,0,0
"2018-04-15 10:04:00",920903,-1,11.69,11.98,12.04,57.69,0,207.9,6.95,6.95,5.45,4.7,4.7,3.95,0.635,5.6,4.987,4.175,3.538,3.213,2.675,0,0
"2018-04-15 10:05:00",920904,-1,11.51,11.83,11.91,57,0,220.3,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.5,5.062,4.437,3.862,3.638,3.075,0,0
"2018-04-15 10:06:00",920905,-1,11.42,11.75,11.79,58.36,0,222.8,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.8,4.625,4.2,3.738,3.55,3.038,0,0
"2018-04-15 10:07:00",920906,-1,11.42,11.71,11.74,60.49,0,215.7,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.537,4.075,3.413,2.863,2.688,2.313,0,0
"2018-04-15 10:08:00",920907,-1,11.43,11.72,11.74,61.33,0,212.8,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.362,3.925,3.5,3.088,2.938,2.525,0,0
"2018-04-15 10:09:00",920908,-1,11.42,11.74,11.76,60.3,0,205.8,5.45,4.7,3.95,4.7,3.95,3.95,0.61,4.612,3.625,2.925,2.575,2.563,2.125,0,0
"2018-04-15 10:10:00",920909,0,11.38,11.7,11.74,59.83,0,201.1,5.45,4.7,4.7,3.95,3.95,3.2,0.675,3.825,3.575,3.288,2.663,2.513,2.175,0,0
"2018-04-15 10:11:00",920910,0,11.49,11.76,11.79,60.19,0,206.1,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3,2.938,2.475,2.175,2.075,1.7,0,0
"2018-04-15 10:12:00",920911,0,11.61,11.83,11.85,59.33,0,202.9,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.25,3.1,2.8,2.413,2.188,1.9,0,0
"2018-04-15 10:13:00",920912,0,11.56,11.86,11.92,58.42,0,196.6,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.8,3.138,2.45,2.125,2.05,1.738,0,0
"2018-04-15 10:14:00",920913,0,11.58,11.89,11.99,58.8,0,198.8,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.925,2.738,2.35,2,2.025,1.713,0,0
"2018-04-15 10:15:00",920914,0,11.78,12.1,12.18,59.99,0,205.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,2.988,2.9,2.525,2.275,2.288,1.975,0,0
"2018-04-15 10:16:00",920915,0,11.85,12.12,12.22,59.47,0,212.3,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.675,3.425,3.225,2.8,2.613,2.213,0,0
"2018-04-15 10:17:00",920916,0,11.78,12.11,12.25,58.13,0,204.2,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.675,3.488,3.1,2.8,2.738,2.263,0,0
"2018-04-15 10:18:00",920917,0,11.7,12.05,12.25,58.12,0,209.7,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.225,3.075,2.525,2.175,2.225,1.863,0,0
"2018-04-15 10:19:00",920918,0,12.04,12.43,12.62,57.34,0,197.9,4.7,5.45,3.95,3.95,3.95,3.2,0.71,3.388,3.2,2.8,2.425,2.4,1.963,0,0
"2018-04-15 10:20:00",920919,0,12.1,12.43,12.64,52.5,0,187.3,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.738,3.625,3.275,2.863,2.7,2.163,0,0
"2018-04-15 10:21:00",920920,0,11.99,12.36,12.55,51.84,0,174.9,3.95,3.95,3.95,3.2,3.2,3.2,0.682,2.925,2.813,2.463,2.05,1.963,1.54,0,0
"2018-04-15 10:22:00",920921,0,11.9,12.23,12.47,53.52,0,144.3,3.95,3.95,3.2,3.2,3.2,3.2,0.71,2.713,2.463,2.288,1.938,1.9,1.609,0,0
"2018-04-15 10:23:00",920922,0,11.91,12.18,12.38,55.57,0,162.4,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.6,2.35,2.013,1.738,1.713,1.488,0,0
"2018-04-15 10:24:00",920923,0,11.94,12.29,12.44,54.37,0,169.3,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.688,3.25,2.925,2.575,2.425,2.063,0,0
"2018-04-15 10:25:00",920924,0,11.91,12.21,12.37,54.63,0,182.9,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.338,3.2,2.838,2.375,2.1,1.688,0,0
"2018-04-15 10:26:00",920925,0,11.96,12.22,12.37,54.87,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.1,3.125,2.65,2.238,2.125,1.838,0,0
"2018-04-15 10:27:00",920926,0,11.92,12.18,12.31,55.45,0,186.9,3.95,3.95,3.2,3.2,3.2,2.45,0.678,3.125,2.938,2.525,2.1,2.075,1.725,0,0
"2018-04-15 10:28:00",920927,0,11.93,12.19,12.33,54.38,0,178.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.888,2.825,2.363,1.938,1.8,1.484,0,0
"2018-04-15 10:29:00",920928,0,11.98,12.25,12.37,55.55,0,177.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.613,3.1,2.788,2.425,2.3,1.913,0,0
"2018-04-15 10:30:00",920929,0,12.04,12.35,12.42,53.53,0,193.3,5.45,4.7,3.95,3.95,3.2,3.2,0.512,3.588,3.113,2.838,2.513,2.475,2.125,0,0
"2018-04-15 10:31:00",920930,0,12.18,12.49,12.53,53.18,0,193.9,5.45,5.45,4.7,3.95,3.95,3.2,0.558,3.962,3.8,3.3,2.763,2.638,2.163,0,0
"2018-04-15 10:32:00",920931,0,12.1,12.4,12.47,52.5,0,203.6,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.85,4.337,3.663,3.275,3.075,2.625,0,0
"2018-04-15 10:33:00",920932,0,11.99,12.31,12.44,53.03,0,200.6,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.062,3.638,2.963,2.6,2.413,2.125,0,0
"2018-04-15 10:34:00",920933,0,12.02,12.39,12.52,52.48,0,195.2,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.862,3.413,2.838,2.388,2.363,1.913,0,0
"2018-04-15 10:35:00",920934,0,12.22,12.58,12.69,53.33,0,196.8,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.612,3.15,2.638,2.313,2.175,1.813,0,0
"2018-04-15 10:36:00",920935,0,12.2,12.68,12.72,51.4,0,192.6,5.45,4.7,4.7,4.7,4.7,3.95,0.69,4.437,4.125,3.65,3.363,3.163,2.638,0,0
"2018-04-15 10:37:00",920936,0,12.2,12.58,12.63,51.08,0,191.3,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.287,3.9,3.45,3.088,2.9,2.3,0,0
"2018-04-15 10:38:00",920937,0,12.41,12.76,12.81,51.77,0,193,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.675,3.55,3.138,2.675,2.563,2.225,0,0
"2018-04-15 10:39:00",920938,0,12.53,12.98,13,51.46,0,184.8,5.45,4.7,4.7,4.7,3.95,3.95,0.702,4.05,3.463,3.138,2.813,2.675,2.288,0,0
"2018-04-15 10:40:00",920939,0,12.46,12.92,12.96,50.7,0,177,5.45,5.45,4.7,4.7,4.7,3.2,0.545,4.325,4.125,3.813,3.263,3,2.45,0,0
"2018-04-15 10:41:00",920940,0,12.37,12.86,12.97,50.98,0,169.2,5.45,5.45,4.7,3.95,3.95,3.95,0.622,4.3,3.8,3.438,3.175,2.95,2.513,0,0
"2018-04-15 10:42:00",920941,0,12.55,13.11,13.18,51.38,0,173.7,4.7,4.7,4.7,5.45,4.7,3.95,0.76,3.913,3.725,3.475,3.138,3.05,2.363,0,0
"2018-04-15 10:43:00",920942,0,12.97,13.64,13.76,50.97,0,165.8,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.775,3.413,2.963,2.6,2.463,2.075,0,0
"2018-04-15 10:44:00",920943,0,13.43,14.25,14.35,48.34,0,162.4,4.7,4.7,5.45,4.7,3.95,3.95,0.804,3.525,3.425,3,2.609,2.55,2.275,0,0
"2018-04-15 10:45:00",920944,0,13.19,13.95,14.26,46.73,0,153.5,3.2,3.2,3.2,3.2,3.2,2.45,0.799,2.35,2.238,1.938,1.495,1.561,1.382,0,0
"2018-04-15 10:46:00",920945,0,13.32,13.97,14.49,47.84,0,163.2,6.2,5.45,4.7,3.95,3.95,2.45,0.544,3.862,3.45,2.913,2.463,2.3,1.913,0,0
"2018-04-15 10:47:00",920946,0,12.87,13.55,14.02,47.37,0,161.4,5.45,5.45,4.7,3.95,3.95,3.95,0.622,3.737,3.637,3.088,2.8,2.638,2.263,0,0
"2018-04-15 10:48:00",920947,0,12.91,13.43,13.86,49.03,0,173.7,5.45,5.45,4.7,3.95,4.7,3.95,0.731,4.15,3.8,3.3,2.875,2.8,2.5,0,0
"2018-04-15 10:49:00",920948,0,12.86,13.47,13.79,48.93,0,164.4,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.525,4.312,3.838,3.488,3.25,2.738,0,0
"2018-04-15 10:50:00",920949,-1,12.78,13.28,13.58,48.53,0,171.4,6.2,6.2,5.45,5.45,4.7,3.95,0.786,4.475,4.375,3.95,3.463,3.175,2.675,0,0
"2018-04-15 10:51:00",920950,-1,12.71,13.07,13.32,48.79,0,162.4,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.663,3.45,3.188,2.825,2.663,2.325,0,0
"2018-04-15 10:52:00",920951,-1,12.83,13.21,13.45,48.11,0,167.3,4.7,4.7,4.7,3.95,3.95,3.95,0.633,4.025,3.837,3.45,2.988,2.625,2.2,0,0
"2018-04-15 10:53:00",920952,-1,12.78,13.28,13.45,46.93,0,166.3,4.7,4.7,4.7,3.95,3.95,3.95,0.553,4.025,3.738,3.363,3.05,2.888,2.463,0,0
"2018-04-15 10:54:00",920953,-1,12.67,13.16,13.32,47.34,0,164.8,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.638,3.338,2.9,2.575,2.475,2.1,0,0
"2018-04-15 10:55:00",920954,-1,12.63,13.05,13.29,48.63,0,158.2,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.562,4.187,3.463,2.975,2.663,2.188,0,0
"2018-04-15 10:56:00",920955,-1,12.63,13.05,13.32,49.82,0,162.1,5.45,5.45,3.95,3.2,3.2,3.2,0.539,3.737,3.4,2.85,2.5,2.35,1.95,0,0
"2018-04-15 10:57:00",920956,-1,12.72,13.22,13.43,48.59,0,153.3,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.275,4.237,3.613,3.225,2.975,2.625,0,0
"2018-04-15 10:58:00",920957,-1,12.56,12.99,13.26,49.47,0,157.1,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.713,3.313,2.825,2.338,2.2,1.763,0,0
"2018-04-15 10:59:00",920958,-1,12.49,12.82,13.04,50.28,0,145.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.063,3.25,3.013,2.663,2.438,1.975,0,0
"2018-04-15 11:00:00",920959,-1,12.63,12.85,13.02,51.29,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.15,3.775,3.163,2.713,2.5,2.138,0,0
"2018-04-15 11:01:00",920960,-1,12.46,12.86,13.04,50.26,0,164.4,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.1,4.038,3.55,3.138,2.875,2.35,0,0
"2018-04-15 11:02:00",920961,-1,12.65,12.98,13.2,51.1,0,140,5.45,5.45,3.95,3.95,3.95,3.95,0.598,4.175,4,3.388,2.85,2.663,2.313,0,0
"2018-04-15 11:03:00",920962,-1,12.58,13.08,13.25,49.54,0,150.2,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.7,4.475,3.95,3.55,3.263,2.838,0,0
"2018-04-15 11:04:00",920963,-1,12.57,12.94,13.15,50.65,0,159.5,4.7,4.7,4.7,3.95,3.95,3.2,0.64,4.012,3.788,3.288,2.888,2.65,2.363,0,0
"2018-04-15 11:05:00",920964,-1,12.61,12.99,13.19,50.18,0,173.9,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.875,2.763,2.4,1.975,1.9,1.65,0,0
"2018-04-15 11:06:00",920965,-1,12.64,13.08,13.31,50.38,0,168.3,3.95,3.95,3.2,3.2,2.45,3.2,0.448,2.938,2.7,2.325,1.95,1.775,1.513,0,0
"2018-04-15 11:07:00",920966,-1,12.71,13.11,13.35,50.29,0,147.8,4.7,4.7,4.7,3.95,3.95,3.95,0.544,3.513,3.5,3.1,2.688,2.6,2.3,0,0
"2018-04-15 11:08:00",920967,-1,12.76,13.22,13.44,50.44,0,158,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.287,3.937,3.538,3.125,2.925,2.513,0,0
"2018-04-15 11:09:00",920968,-1,12.53,13.06,13.3,49.72,0,159.5,4.7,5.45,4.7,3.95,3.95,3.2,0.551,3.763,3.738,3.3,2.838,2.575,2.175,0,0
"2018-04-15 11:10:00",920969,0,12.43,12.82,13.08,50.31,0,161.5,4.7,5.45,4.7,4.7,3.95,3.95,0.664,4.087,4.138,3.65,3.15,2.838,2.388,0,0
"2018-04-15 11:11:00",920970,0,12.36,12.78,12.99,51.24,0,158.9,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.413,3.213,3.025,2.738,2.55,2.125,0,0
"2018-04-15 11:12:00",920971,0,12.42,12.8,13.01,51.46,0,158.5,3.95,3.95,3.95,3.95,3.95,2.45,0.644,3.488,3.1,2.6,2.1,1.913,1.638,0,0
"2018-04-15 11:13:00",920972,0,12.45,12.87,13.12,52.46,0,152.6,3.95,3.2,3.2,3.2,3.2,2.45,0.617,2.738,2.338,1.963,1.75,1.763,1.534,0,0
"2018-04-15 11:14:00",920973,0,12.71,13.2,13.43,51.6,0,151.1,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.288,3.163,2.738,2.313,2.163,1.838,0,0
"2018-04-15 11:15:00",920974,0,12.91,13.49,13.7,49.92,0,197.1,3.95,3.95,3.95,3.2,3.2,3.2,0.594,3.038,2.7,2.563,2.313,2.188,1.913,0,0
"2018-04-15 11:16:00",920975,0,12.97,13.56,13.75,49.19,0,185.2,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.425,2.375,2.138,1.925,1.85,1.588,0,0
"2018-04-15 11:17:00",920976,0,13.07,13.71,13.89,48.34,0,167.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.213,3.138,2.925,2.525,2.35,1.975,0,0
"2018-04-15 11:18:00",920977,0,12.95,13.42,13.61,48.89,0,178.9,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.513,2.538,2.425,2.1,2,1.688,0,0
"2018-04-15 11:19:00",920978,0,12.99,13.5,13.69,50.08,0,175.9,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.863,1.763,1.461,1.27,1.323,1.224,0,0
"2018-04-15 11:20:00",920979,0,13.15,13.6,13.8,49.62,0,176.7,3.2,2.45,1.7,1.7,1.7,1.7,0.592,1.75,1.475,0.954,0.326,0.423,0.408,0,0
"2018-04-15 11:21:00",920980,0,13.36,13.86,14.04,49.82,0,150.3,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.138,2.138,1.934,1.875,1.9,1.634,0,0
"2018-04-15 11:22:00",920981,0,13.31,13.72,14.01,50.14,0,152.6,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.306,1.224,1.196,1.01,1.111,0.966,0,0
"2018-04-15 11:23:00",920982,0,13.51,13.75,14.08,49.88,0,160.2,3.2,3.2,3.2,2.45,2.45,2.45,0.932,1.61,1.06,0.877,0.658,0.802,0.627,0,0
"2018-04-15 11:24:00",920983,0,13.47,13.59,13.9,49.75,0,160.9,2.45,2.45,2.45,2.45,3.2,2.45,0.967,0.751,0.863,0.95,0.9,0.919,0.857,0,0
"2018-04-15 11:25:00",920984,0,13.57,13.62,13.96,49.86,0,205.5,4.7,3.95,3.2,3.2,3.2,3.2,1.144,2.053,1.687,1.251,1.006,0.984,0.84,0,0
"2018-04-15 11:26:00",920985,0,13.39,13.86,14.13,48.5,0,179.5,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.138,3.05,2.863,2.663,2.55,2.188,0,0
"2018-04-15 11:27:00",920986,0,13.23,13.67,13.94,48.75,0,199.7,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.198,1.185,1.176,0.862,0.883,0.792,0,0
"2018-04-15 11:28:00",920987,0,13.46,13.85,14.15,48.26,0,286.3,3.2,2.45,2.45,1.7,2.45,1.7,0.431,1.202,1.625,1.438,1.222,1.309,1.243,0,0
"2018-04-15 11:29:00",920988,0,13.61,13.92,14.18,46.99,0,318.8,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.326,1.547,1.688,1.625,1.625,1.5,0,0
"2018-04-15 11:30:00",920989,0,13.91,13.83,14.26,48.39,0,336.3,6.95,6.2,6.2,6.2,6.2,5.45,1.945,1.748,1.697,1.667,1.663,1.557,1.472,0,0
"2018-04-15 11:31:00",920990,0,13.93,14.22,14.54,48.08,0,125.4,5.45,4.7,3.95,3.95,3.95,3.95,0.589,3.763,3.575,3.138,2.8,2.588,2.2,0,0
"2018-04-15 11:32:00",920991,0,13.99,14.51,14.85,47.4,0,119.5,5.45,6.95,5.45,4.7,4.7,3.95,0.705,3.263,3.463,3.125,2.888,2.688,2.25,0,0
"2018-04-15 11:33:00",920992,0,14.23,14.8,15.04,47.17,0,117.2,5.45,6.2,6.95,6.95,6.2,6.2,1.026,4,3.863,3.55,3.15,2.988,2.738,0,0
"2018-04-15 11:34:00",920993,0,14.04,14.77,15.15,46.57,0,125.1,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.75,3.338,3.075,2.813,2.6,2.313,0,0
"2018-04-15 11:35:00",920994,0,14,14.61,14.95,45.84,0,93.5,3.2,3.2,2.45,3.2,3.2,2.45,0.803,2.1,1.825,1.521,1.184,1.248,1.075,0,0
"2018-04-15 11:36:00",920995,0,14.04,14.62,15.02,46.18,0,104.8,3.95,3.95,3.2,3.95,3.2,2.45,0.625,2.25,2.188,1.988,1.838,1.75,1.547,0,0
"2018-04-15 11:37:00",920996,0,14.02,14.77,15.19,45.52,0,132,5.45,5.45,4.7,4.7,4.7,3.95,0.79,3.812,3.825,3.475,3.125,2.888,2.463,0,0
"2018-04-15 11:38:00",920997,0,13.69,14.41,14.93,46.77,0,138.1,5.45,5.45,5.45,4.7,4.7,4.7,0.803,4.025,3.9,3.375,3.063,2.863,2.488,0,0
"2018-04-15 11:39:00",920998,0,13.57,14.28,14.77,46.23,0,153.8,5.45,5.45,4.7,4.7,4.7,3.95,0.661,4.212,4.1,3.513,3.163,2.888,2.525,0,0
"2018-04-15 11:40:00",920999,0,13.28,13.91,14.53,46.9,0,162.2,3.95,3.95,3.95,3.95,3.95,2.45,0.566,3.075,2.938,2.625,2.388,2.238,1.95,0,0
"2018-04-15 11:41:00",921000,0,13.26,13.79,14.32,46.84,0,148,4.7,4.7,3.95,4.7,4.7,3.95,0.895,2.775,2.8,2.688,2.55,2.375,2.134,0,0
"2018-04-15 11:42:00",921001,0,13.32,13.7,14.19,48.03,0,162.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.4,3.138,2.888,2.688,2.438,2.037,0,0
"2018-04-15 11:43:00",921002,0,13.25,13.7,14.08,48.27,0,158.7,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.4,2.225,1.963,1.825,1.688,1.375,0,0
"2018-04-15 11:44:00",921003,0,13.21,13.74,14.07,47.03,0,143.1,3.2,2.45,2.45,2.45,2.45,1.7,0.427,1.963,1.75,1.5,1.338,1.259,1.097,0,0
"2018-04-15 11:45:00",921004,0,13.34,13.78,14.11,48.58,0,130.6,4.7,4.7,4.7,4.7,3.95,3.95,0.761,3.987,3.688,3.263,2.925,2.65,2.288,0,0
"2018-04-15 11:46:00",921005,0,13.23,13.87,14.12,47.69,0,127.9,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.788,2.763,2.45,2.2,2.037,1.838,0,0
"2018-04-15 11:47:00",921006,0,13.26,13.91,14.27,48.42,0,107.6,3.2,3.2,3.95,3.95,2.45,2.45,0.588,2.313,2.325,2.075,1.85,1.738,1.497,0,0
"2018-04-15 11:48:00",921007,0,13.35,14.11,14.48,47.52,0,98.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.5,2.425,2.3,2.138,2.05,1.85,0,0
"2018-04-15 11:49:00",921008,0,13.34,13.91,14.22,47.51,0,96.5,3.2,2.45,3.2,3.2,3.2,2.45,0.666,2.188,2,1.993,1.912,1.84,1.715,0,0
"2018-04-15 11:50:00",921009,-1,13.56,13.95,14.19,48.55,0,88.3,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.258,1.09,0.866,0.739,0.774,0.613,0,0
"2018-04-15 11:51:00",921010,-1,14.09,14.51,14.69,49.06,0,153.6,2.45,2.45,1.7,1.7,1.7,1.7,0.575,0.745,0.922,0.913,0.894,0.863,0.629,0,0
"2018-04-15 11:52:00",921011,-1,14.35,14.85,15.05,46.64,0,177.3,5.45,4.7,4.7,3.95,3.2,3.95,0.527,3.713,3.375,2.788,2.388,2.188,1.888,0,0
"2018-04-15 11:53:00",921012,-1,14.23,14.72,14.99,45.7,0,177.9,5.45,5.45,4.7,4.7,4.7,3.95,0.69,3.925,3.787,3.413,3.038,2.875,2.4,0,0
"2018-04-15 11:54:00",921013,-1,13.86,14.26,14.63,46.5,0,175.2,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.175,2.825,2.525,2.3,2.2,1.838,0,0
"2018-04-15 11:55:00",921014,-1,13.76,14.14,14.54,47.79,0,168.3,4.7,4.7,3.95,3.95,3.95,3.2,0.6,3.025,2.875,2.488,2.3,2.15,1.738,0,0
"2018-04-15 11:56:00",921015,-1,13.82,14.2,14.56,47.52,0,142.7,4.7,4.7,4.7,4.7,3.95,3.95,0.772,3.563,3.375,3.063,2.825,2.563,2.25,0,0
"2018-04-15 11:57:00",921016,-1,13.45,13.94,14.27,47.67,0,158.8,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.775,2.563,2.225,2.075,1.838,1.563,0,0
"2018-04-15 11:58:00",921017,-1,13.51,13.92,14.38,48.74,0,165.3,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.35,2.9,2.625,2.375,2.113,1.738,0,0
"2018-04-15 11:59:00",921018,-1,13.56,14.17,14.57,48.43,0,159.9,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.5,3.35,2.763,2.338,2.125,1.8,0,0
"2018-04-15 12:00:00",921019,-1,13.62,14.3,14.6,48.17,0,169.7,4.7,4.7,3.95,3.95,3.2,3.2,0.411,3.663,3.363,2.913,2.663,2.45,2.037,0,0
"2018-04-15 12:01:00",921020,-1,13.68,14.35,14.64,47.74,0,168.7,4.7,5.45,4.7,4.7,4.7,3.95,0.693,4.187,4.038,3.675,3.325,3.013,2.55,0,0
"2018-04-15 12:02:00",921021,-1,13.39,14,14.28,46.62,0,157.4,3.95,3.95,3.95,3.95,3.2,3.2,0.668,2.95,2.988,2.625,2.425,2.188,1.913,0,0
"2018-04-15 12:03:00",921022,-1,13.53,13.96,14.31,48.69,0,192.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.6,2.2,1.688,1.372,1.338,1.012,0,0
"2018-04-15 12:04:00",921023,-1,13.67,14.32,14.56,46.99,0,181.8,3.95,4.7,3.95,3.95,3.95,3.2,0.647,3.088,3.038,2.7,2.463,2.225,1.838,0,0
"2018-04-15 12:05:00",921024,-1,13.74,14.39,14.64,46.4,0,184.3,3.95,3.95,3.95,3.2,3.2,3.2,0.666,2.625,2.413,2.113,1.938,1.888,1.59,0,0
"2018-04-15 12:06:00",921025,-1,13.93,14.56,15,46.72,0,199.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.6,3.413,2.963,2.675,2.5,2.113,0,0
"2018-04-15 12:07:00",921026,-1,13.79,14.42,14.78,46.39,0,206.1,3.95,3.95,4.7,3.95,3.95,3.2,0.677,3.375,3.138,2.863,2.613,2.488,2.088,0,0
"2018-04-15 12:08:00",921027,-1,13.67,14.16,14.59,47.52,0,205.5,5.45,4.7,4.7,3.95,3.95,3.2,0.784,4.125,3.838,3.275,2.938,2.709,2.259,0,0
"2018-04-15 12:09:00",921028,-1,13.54,14.22,14.68,47.32,0,199,4.7,4.7,3.95,4.7,3.95,3.2,0.561,3.5,3.575,3.125,2.775,2.6,2.188,0,0
"2018-04-15 12:10:00",921029,0,13.74,14.46,14.91,47.95,0,197.4,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.225,2.175,2.088,1.825,1.75,1.472,0,0
"2018-04-15 12:11:00",921030,0,13.95,14.51,14.95,46.92,0,164,3.95,3.2,3.2,3.2,3.2,2.45,0.64,2.45,2.163,1.975,1.825,1.75,1.424,0,0
"2018-04-15 12:12:00",921031,0,13.86,14.52,14.8,45.93,0,121.1,3.95,3.95,3.95,3.2,3.2,2.45,0.904,2.513,1.947,1.554,1.548,1.542,1.304,0,0
"2018-04-15 12:13:00",921032,0,13.84,14.51,14.78,46.44,0,124.5,3.95,3.95,3.95,3.95,3.2,3.2,0.68,2.45,2.288,2.138,2,1.95,1.713,0,0
"2018-04-15 12:14:00",921033,0,13.81,14.46,14.7,46.74,0,124,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.013,2.875,2.613,2.4,2.163,1.8,0,0
"2018-04-15 12:15:00",921034,0,13.75,14.27,14.57,46.5,0,124.1,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.388,3.213,2.963,2.75,2.55,2.25,0,0
"2018-04-15 12:16:00",921035,0,13.74,14.14,14.44,47.74,0,121.9,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.15,2.875,2.7,2.513,2.313,2.025,0,0
"2018-04-15 12:17:00",921036,0,13.72,14.19,14.49,47.86,0,126.1,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.938,1.875,1.688,1.484,1.347,1.083,0,0
"2018-04-15 12:18:00",921037,0,13.81,14.23,14.51,47.12,0,162.6,3.2,2.45,2.45,2.45,1.7,1.7,0.567,1.525,1.347,1.3,1.142,0.948,0.576,0,0
"2018-04-15 12:19:00",921038,0,13.92,14.29,14.55,47.52,0,183.9,3.95,4.7,3.95,3.2,3.2,3.2,0.572,3.5,3.125,2.775,2.563,2.35,1.975,0,0
"2018-04-15 12:20:00",921039,0,13.79,14.34,14.56,46.31,0,186.3,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.263,3.138,2.713,2.413,2.263,1.863,0,0
"2018-04-15 12:21:00",921040,0,13.82,14.49,14.76,45.91,0,181.1,3.95,3.95,3.95,3.95,3.95,3.95,0.587,3.175,2.975,2.713,2.45,2.275,1.9,0,0
"2018-04-15 12:22:00",921041,0,14.42,14.88,15.21,46.01,0,174.7,3.95,3.95,3.95,3.95,3.95,3.2,0.662,3.025,2.775,2.513,2.3,2.125,1.775,0,0
"2018-04-15 12:23:00",921042,0,14.29,14.91,15.37,45.18,0,172.4,5.45,4.7,4.7,3.95,3.95,3.95,0.846,3.8,3.538,3.063,2.725,2.575,2.213,0,0
"2018-04-15 12:24:00",921043,0,14.14,14.65,15.29,46.4,0,166.4,5.45,4.7,3.95,3.95,3.2,2.45,0.483,3.475,3.088,2.738,2.588,2.35,1.988,0,0
"2018-04-15 12:25:00",921044,0,14.26,14.78,15.27,46.32,0,187.9,6.2,5.45,4.7,4.7,4.7,3.95,0.694,4.35,4.2,3.675,3.225,2.95,2.35,0,0
"2018-04-15 12:26:00",921045,0,14.49,14.98,15.54,46.63,0,171.3,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.863,2.55,2.163,2,1.813,1.509,0,0
"2018-04-15 12:27:00",921046,0,14.81,15.36,15.8,45.57,0,144.2,3.95,3.95,3.95,3.95,3.95,3.95,0.627,2.625,2.85,2.813,2.65,2.475,2.188,0,0
"2018-04-15 12:28:00",921047,0,14.65,15.13,15.4,44.18,0,129,3.95,3.2,3.2,3.2,3.2,2.45,0.536,2.025,2.125,2.138,2.05,1.925,1.675,0,0
"2018-04-15 12:29:00",921048,0,14.72,14.76,15.25,45.79,0,140.2,3.95,3.95,2.45,2.45,1.7,1.7,0.662,1.024,0.74,0.646,0.527,0.473,0.411,0,0
"2018-04-15 12:30:00",921049,0,14.87,15.08,15.56,45.36,0,141.9,3.95,3.95,4.7,3.95,3.2,3.2,0.476,2.75,2.9,2.75,2.5,2.288,1.925,0,0
"2018-04-15 12:31:00",921050,0,14.54,14.68,15.14,44.78,0,165.4,3.2,3.95,3.95,3.95,3.95,3.2,0.788,2.475,2.325,2.2,1.988,1.863,1.593,0,0
"2018-04-15 12:32:00",921051,0,14.39,14.44,14.92,45.41,0,152.5,2.45,2.45,1.7,2.45,1.7,1.7,0.583,1.234,1.048,0.878,0.868,0.903,0.762,0,0
"2018-04-15 12:33:00",921052,0,14.65,14.67,15.18,46.75,0,114.7,4.7,4.7,3.95,4.7,4.7,4.7,1.065,2.35,2.122,1.946,1.843,1.714,1.356,0,0
"2018-04-15 12:34:00",921053,0,14.92,15.46,15.79,45.61,0,87.3,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.238,2.938,2.775,2.65,2.463,2.175,0,0
"2018-04-15 12:35:00",921054,0,14.64,15.24,15.57,43.87,0,76.49,3.95,3.95,3.2,3.95,3.2,3.2,0.556,2.963,2.575,2.313,2.163,2.05,1.838,0,0
"2018-04-15 12:36:00",921055,0,14.67,15.17,15.67,46.11,0,110.4,6.2,5.45,6.2,6.2,5.45,5.45,1.114,3.088,2.888,2.625,2.513,2.325,2.15,0,0
"2018-04-15 12:37:00",921056,0,14.87,15.58,15.84,43.59,0,100.7,5.45,5.45,5.45,5.45,4.7,4.7,0.927,4.312,3.937,3.662,3.575,3.313,2.875,0,0
"2018-04-15 12:38:00",921057,0,14.44,15.1,15.49,43.51,0,132.9,6.2,5.45,4.7,3.95,3.95,3.95,0.53,4.487,4.112,3.575,3.2,2.925,2.513,0,0
"2018-04-15 12:39:00",921058,0,14.28,14.79,15.25,44.45,0,141.9,6.2,4.7,4.7,4.7,3.95,3.95,0.605,4.125,3.7,3.4,3.1,2.825,2.363,0,0
"2018-04-15 12:40:00",921059,0,14.38,14.96,15.43,44.01,0,126.3,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.362,4.062,3.7,3.238,2.85,2.5,0,0
"2018-04-15 12:41:00",921060,0,14.51,15.03,15.38,43.63,0,119.7,6.2,6.2,6.2,6.2,5.45,5.45,0.985,4.6,4.163,3.7,3.375,3.125,2.663,0,0
"2018-04-15 12:42:00",921061,0,14.61,15.21,15.61,43.36,0,102.1,6.95,6.95,6.95,6.2,6.2,6.2,0.902,4.45,4.112,3.713,3.388,3.025,2.638,0,0
"2018-04-15 12:43:00",921062,0,14.5,15.17,15.56,43.44,0,96.6,6.2,6.2,6.2,5.45,5.45,4.7,0.829,5.3,5.012,4.35,4.05,3.762,3.263,0,0
"2018-04-15 12:44:00",921063,0,14.18,14.74,15.14,42.65,0,97.7,5.45,6.2,6.2,5.45,4.7,4.7,0.715,3.812,3.75,3.55,3.225,2.975,2.625,0,0
"2018-04-15 12:45:00",921064,0,14.11,14.46,14.85,43.83,0,88.2,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.4,3.175,2.975,2.838,2.65,2.325,0,0
"2018-04-15 12:46:00",921065,0,14.01,14.43,14.78,44.26,0,68.77,3.95,3.95,3.95,3.2,3.2,3.2,0.6,2.85,2.738,2.513,2.275,2.15,1.95,0,0
"2018-04-15 12:47:00",921066,0,13.92,14.37,14.61,44.37,0,61.82,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.063,2.913,2.575,2.35,2.238,1.975,0,0
"2018-04-15 12:48:00",921067,0,13.93,14.26,14.53,44.99,0,62.41,3.2,3.2,3.2,2.45,2.45,2.45,0.614,2.138,1.938,1.565,1.402,1.393,1.072,0,0
"2018-04-15 12:49:00",921068,0,14.07,14.47,14.74,44.97,0,94.3,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.125,1.913,1.863,1.775,1.688,1.484,0,0
"2018-04-15 12:50:00",921069,-1,14.16,14.6,14.78,44.68,0,123.4,3.2,3.2,3.2,2.45,2.45,2.45,0.549,2.2,2.1,1.988,1.9,1.788,1.509,0,0
"2018-04-15 12:51:00",921070,-1,14.19,14.54,14.68,45.02,0,108.1,5.45,3.95,3.2,3.2,3.2,2.45,0.528,2.863,2.5,2.213,2.088,1.9,1.675,0,0
"2018-04-15 12:52:00",921071,-1,14.25,14.63,14.79,47.65,0,94.3,6.95,6.95,6.2,6.2,5.45,5.45,0.926,5.587,5.1,4.575,4.237,3.875,3.4,0,0
"2018-04-15 12:53:00",921072,-1,14.18,14.73,14.92,47.86,0,95.3,6.2,6.2,6.2,5.45,5.45,5.45,0.864,5.45,5.012,4.437,4.175,3.837,3.5,0,0
"2018-04-15 12:54:00",921073,-1,14.14,14.75,14.94,47.85,0,94.4,6.95,6.95,6.95,6.95,6.2,6.2,0.952,5.75,5.512,5.012,4.575,4.175,3.712,0,0
"2018-04-15 12:55:00",921074,-1,14.17,14.63,14.84,46.87,0,88.1,5.45,6.2,6.2,5.45,5.45,4.7,0.878,4.825,4.675,4.35,4.075,3.737,3.288,0,0
"2018-04-15 12:56:00",921075,-1,14.13,14.53,14.73,47.04,0,95.5,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.775,4.487,3.862,3.5,3.188,2.813,0,0
"2018-04-15 12:57:00",921076,-1,14.15,14.62,14.81,47.55,0,96.9,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.362,4.012,3.675,3.363,3.063,2.613,0,0
"2018-04-15 12:58:00",921077,-1,14.37,14.97,15.18,47.32,0,98.5,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.937,4.662,4.175,3.925,3.613,3.138,0,0
"2018-04-15 12:59:00",921078,-1,14.5,15.1,15.27,46.86,0,94.9,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.7,4.175,3.85,3.45,3.163,2.688,0,0
"2018-04-15 13:00:00",921079,-1,14.47,15.07,15.18,45.58,0,83.5,5.45,5.45,4.7,4.7,3.95,3.95,0.61,3.825,3.813,3.663,3.375,3.088,2.763,0,0
"2018-04-15 13:01:00",921080,-1,14.19,14.55,14.74,46.74,0,75.45,5.45,6.2,5.45,5.45,5.45,4.7,0.785,4.462,4.187,3.875,3.475,3.25,2.838,0,0
"2018-04-15 13:02:00",921081,-1,14.23,14.55,14.69,47.48,0,72.16,5.45,5.45,5.45,5.45,4.7,4.7,0.66,4.35,4.325,4.087,3.738,3.5,3.063,0,0
"2018-04-15 13:03:00",921082,-1,14.1,14.59,14.76,47.02,0,84.6,4.7,4.7,4.7,3.95,3.95,3.95,0.704,4.05,3.4,3.15,2.925,2.8,2.475,0,0
"2018-04-15 13:04:00",921083,-1,14.34,14.86,15.02,47.53,0,108.3,6.2,6.2,5.45,5.45,4.7,3.95,1.074,4.637,4.4,3.812,3.475,3.063,2.675,0,0
"2018-04-15 13:05:00",921084,-1,14.25,14.75,14.93,46.57,0,98.8,6.2,5.45,5.45,5.45,4.7,3.95,1.081,4,3.812,3.525,3.25,2.975,2.588,0,0
"2018-04-15 13:06:00",921085,-1,14.08,14.48,14.68,46.41,0,123.3,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.65,2.35,2.213,2.013,1.813,1.563,0,0
"2018-04-15 13:07:00",921086,-1,14.2,14.56,14.74,47.86,0,82.7,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.488,3.125,2.9,2.563,2.313,1.975,0,0
"2018-04-15 13:08:00",921087,-1,14.12,14.65,14.8,48.02,0,86.6,6.2,5.45,4.7,4.7,3.95,3.2,0.682,4.125,3.525,3.063,2.813,2.6,2.25,0,0
"2018-04-15 13:09:00",921088,-1,14.17,14.74,14.94,48.88,0,92.7,6.95,6.2,6.2,6.2,5.45,4.7,0.808,5.337,4.712,4.163,3.7,3.313,2.95,0,0
"2018-04-15 13:10:00",921089,0,14.18,14.69,14.88,50.59,0,78.57,7.7,8.45,7.7,7.7,6.95,5.45,0.896,6.075,5.925,5.512,5,4.55,3.975,0,0
"2018-04-15 13:11:00",921090,0,14.21,14.73,14.9,50.13,0,74.11,6.95,6.95,6.2,6.2,6.2,4.7,0.682,5.862,5.537,5.012,4.612,4.212,3.738,0,0
"2018-04-15 13:12:00",921091,0,14.08,14.66,14.86,50.44,0,70.94,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.237,4.85,4.4,4.05,3.813,3.325,0,0
"2018-04-15 13:13:00",921092,0,14.06,14.72,14.81,49.54,0,60.06,6.2,6.2,5.45,5.45,5.45,4.7,0.746,5.012,4.687,4.3,3.962,3.7,3.35,0,0
"2018-04-15 13:14:00",921093,0,13.97,14.59,14.75,49.63,0,55.79,5.45,5.45,5.45,4.7,4.7,4.7,0.634,4.6,4.175,3.75,3.488,3.238,2.8,0,0
"2018-04-15 13:15:00",921094,0,13.97,14.73,14.87,49.24,0,57.6,5.45,4.7,4.7,3.95,3.95,3.95,0.547,4.263,3.813,3.425,3.163,2.925,2.663,0,0
"2018-04-15 13:16:00",921095,0,14.07,14.8,14.91,48.98,0,58.19,4.7,4.7,3.95,3.95,4.7,3.95,0.619,3.713,3.488,3.225,2.963,2.85,2.538,0,0
"2018-04-15 13:17:00",921096,0,14.24,14.9,15.16,50.39,0,81.4,7.7,5.45,5.45,5.45,4.7,4.7,0.882,4.825,4.225,3.862,3.475,3.213,2.825,0,0
"2018-04-15 13:18:00",921097,0,14.59,15.48,15.62,48.74,0,101.5,5.45,4.7,4.7,3.95,3.95,3.95,0.605,4,3.737,3.413,3.075,2.838,2.475,0,0
"2018-04-15 13:19:00",921098,0,14.69,15.47,15.71,48.19,0,85.8,7.7,6.2,5.45,5.45,4.7,4.7,0.69,5.562,4.95,4.35,3.912,3.625,3.3,0,0
"2018-04-15 13:20:00",921099,0,14.65,15.47,15.81,48.06,0,83.2,7.7,7.7,6.95,6.95,6.2,5.45,0.841,6.487,6.062,5.512,4.987,4.625,4.05,0,0
"2018-04-15 13:21:00",921100,0,14.49,15.32,15.65,47.27,0,99.8,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.862,6.5,5.725,5.287,4.762,4.163,0,0
"2018-04-15 13:22:00",921101,0,14.43,15.2,15.69,48.62,0,91.8,7.7,7.7,6.95,6.2,5.45,5.45,0.814,6.275,5.5,5.012,4.675,4.375,3.987,0,0
"2018-04-15 13:23:00",921102,0,14.26,15.17,15.6,47.79,0,81.5,6.95,6.2,6.2,5.45,5.45,5.45,0.595,5.512,4.962,4.575,4.312,4,3.525,0,0
"2018-04-15 13:24:00",921103,0,14.15,14.9,15.18,47.79,0,74.03,5.45,4.7,5.45,4.7,4.7,3.95,0.543,4.212,4.05,3.8,3.538,3.275,2.925,0,0
"2018-04-15 13:25:00",921104,0,14.17,14.67,14.86,47.98,0,70.3,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.287,4.138,3.9,3.6,3.35,2.938,0,0
"2018-04-15 13:26:00",921105,0,14.24,14.57,14.82,49.82,0,79.74,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.05,3.8,3.388,3.038,2.85,2.613,0,0
"2018-04-15 13:27:00",921106,0,14.36,14.95,15.1,50.19,0,83.1,6.95,6.95,6.95,6.2,6.2,5.45,1.125,4.987,4.687,4.212,3.862,3.6,3.2,0,0
"2018-04-15 13:28:00",921107,0,14.21,14.75,14.99,51.84,0,78.6,7.7,8.45,7.7,6.95,6.2,5.45,0.867,6.2,5.7,5.15,4.687,4.237,3.8,0,0
"2018-04-15 13:29:00",921108,0,14.19,14.82,15,51.6,0,82.9,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.375,6.762,5.787,5.275,4.937,4.375,0,0
"2018-04-15 13:30:00",921109,0,13.88,14.57,14.79,51.5,0,74.43,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.762,5.862,5.25,4.725,4.263,3.725,0,0
"2018-04-15 13:31:00",921110,0,13.71,14.37,14.58,51.21,0,73.95,6.2,5.45,5.45,5.45,4.7,3.95,0.591,4.8,4.425,4.025,3.663,3.388,2.95,0,0
"2018-04-15 13:32:00",921111,0,13.67,14.13,14.29,51.74,0,70.03,6.2,6.2,6.2,5.45,5.45,4.7,0.704,4.975,4.675,4.362,4.075,3.85,3.425,0,0
"2018-04-15 13:33:00",921112,0,13.81,14.22,14.29,52.69,0,73.8,7.7,6.95,6.2,5.45,4.7,4.7,0.647,5.587,4.912,4.6,4.237,4.012,3.588,0,0
"2018-04-15 13:34:00",921113,0,13.83,14.3,14.37,52.82,0,83.8,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.475,4.775,4.175,3.837,3.575,3.038,0,0
"2018-04-15 13:35:00",921114,0,13.81,14.35,14.44,52.12,0,74.47,7.7,7.7,6.2,5.45,4.7,4.7,0.488,6.45,5.812,4.975,4.4,4.025,3.663,0,0
"2018-04-15 13:36:00",921115,0,13.68,14.21,14.32,52.27,0,70.68,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.962,5.187,4.687,4.263,3.912,3.575,0,0
"2018-04-15 13:37:00",921116,0,13.72,14.16,14.26,52.78,0,76.85,9.2,8.45,7.7,6.95,6.2,6.2,1.019,7.425,6.575,5.537,4.95,4.525,3.962,0,0
"2018-04-15 13:38:00",921117,0,13.64,14.1,14.17,52.76,0,74.64,8.45,7.7,7.7,6.95,6.2,5.45,0.751,7.175,6.575,5.812,5.025,4.487,3.825,0,0
"2018-04-15 13:39:00",921118,0,13.61,14.04,14.11,52.79,0,79.22,8.45,6.95,6.95,6.2,6.2,5.45,0.838,6.337,5.75,5.125,4.662,4.35,3.812,0,0
"2018-04-15 13:40:00",921119,0,13.63,14.06,14.11,52.54,0,73.64,7.7,6.95,6.95,6.2,6.2,5.45,0.786,5.912,5.4,4.937,4.6,4.225,3.762,0,0
"2018-04-15 13:41:00",921120,0,13.67,14.09,14.14,52.79,0,78.69,6.2,6.2,5.45,5.45,4.7,4.7,0.573,5,4.475,4.05,3.812,3.575,3.15,0,0
"2018-04-15 13:42:00",921121,0,13.82,14.31,14.37,52.97,0,83,8.45,7.7,6.95,6.95,6.2,4.7,0.802,6.275,5.462,4.775,4.287,3.887,3.388,0,0
"2018-04-15 13:43:00",921122,0,13.82,14.34,14.47,52.2,0,82.4,7.7,6.95,6.95,6.2,5.45,5.45,0.845,6.2,5.8,5.287,4.912,4.487,3.912,0,0
"2018-04-15 13:44:00",921123,0,13.93,14.38,14.55,52.64,0,72.81,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.862,5.512,4.837,4.287,3.937,3.538,0,0
"2018-04-15 13:45:00",921124,0,13.9,14.4,14.55,51.98,0,63.68,7.7,7.7,6.95,6.2,6.2,6.2,0.795,6.537,5.95,5.275,4.712,4.2,3.563,0,0
"2018-04-15 13:46:00",921125,0,13.82,14.26,14.48,52,0,63.72,6.95,6.2,6.95,6.2,5.45,5.45,0.827,5.587,4.887,4.312,3.812,3.55,3.188,0,0
"2018-04-15 13:47:00",921126,0,13.86,14.42,14.6,51.85,0,72.39,8.45,6.95,6.95,6.2,5.45,4.7,0.632,6.387,5.725,5.062,4.7,4.263,3.813,0,0
"2018-04-15 13:48:00",921127,0,13.94,14.4,14.56,51.68,0,65.87,10.7,8.45,8.45,6.95,6.95,6.2,0.675,8.02,6.75,6.025,5.525,5.225,4.587,0,0
"2018-04-15 13:49:00",921128,0,14.06,14.57,14.65,51.81,0,86.2,9.2,8.45,7.7,6.95,6.95,6.2,0.718,7.55,6.7,5.987,5.475,5.087,4.475,0,0
"2018-04-15 13:50:00",921129,-1,13.83,14.34,14.43,51.44,0,97.5,7.7,7.7,6.95,6.2,6.2,5.45,0.664,6.562,6.15,5.425,4.825,4.337,3.837,0,0
"2018-04-15 13:51:00",921130,-1,13.77,14.13,14.25,51.66,0,101.1,7.7,8.45,7.7,6.2,6.2,5.45,1.006,6.275,5.862,5.175,4.512,3.925,3.413,0,0
"2018-04-15 13:52:00",921131,-1,13.9,14.25,14.32,52.22,0,108.3,6.2,5.45,5.45,5.45,4.7,4.7,0.592,5.237,4.662,4.263,3.825,3.45,2.975,0,0
"2018-04-15 13:53:00",921132,-1,14.03,14.39,14.41,52.04,0,99.3,7.7,8.45,6.95,6.2,6.2,5.45,1.035,5.687,5.337,4.725,4.437,4.038,3.537,0,0
"2018-04-15 13:54:00",921133,-1,13.85,14.18,14.2,50.98,0,93.3,7.7,7.7,6.95,6.95,6.2,5.45,0.72,6.65,6.337,5.637,5.037,4.512,3.925,0,0
"2018-04-15 13:55:00",921134,-1,13.69,13.99,14.03,54.06,0,101.1,7.7,7.7,6.95,6.2,5.45,5.45,0.698,6,5.35,4.825,4.337,3.95,3.538,0,0
"2018-04-15 13:56:00",921135,-1,13.43,13.78,13.76,56.46,0,117.8,7.7,6.2,6.2,6.2,5.45,4.7,0.829,5.612,5.012,4.437,4.012,3.7,3.238,0,0
"2018-04-15 13:57:00",921136,-1,13.16,13.42,13.42,57.8,0,112.9,6.2,6.2,4.7,3.95,3.95,3.2,0.501,4.512,4.163,3.663,3.213,2.875,2.513,0,0
"2018-04-15 13:58:00",921137,-1,13.13,13.31,13.31,58.56,0,107.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,5.587,5.062,4.375,3.875,3.537,3.088,0,0
"2018-04-15 13:59:00",921138,-1,13.24,13.43,13.36,58.15,0,113.2,9.95,8.45,7.7,7.7,6.95,6.2,0.867,7.775,6.862,6.075,5.325,4.787,4.163,0,0
"2018-04-15 14:00:00",921139,-1,13.29,13.52,13.42,59.68,0,104,8.45,7.7,6.2,6.2,5.45,5.45,0.684,6.487,5.887,5.375,4.887,4.425,3.887,0,0
"2018-04-15 14:01:00",921140,-1,13.31,13.51,13.44,58.57,0,103.4,7.7,6.95,6.95,6.2,6.2,5.45,0.644,6.087,5.537,5.037,4.575,4.163,3.738,0,0
"2018-04-15 14:02:00",921141,-1,13.31,13.54,13.47,57.45,0,102.4,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.2,5.575,4.812,4.263,3.875,3.388,0,0
"2018-04-15 14:03:00",921142,-1,13.32,13.54,13.52,56.27,0,100.3,6.2,6.2,5.45,4.7,4.7,3.95,0.584,5.337,4.975,4.287,3.863,3.5,2.988,0,0
"2018-04-15 14:04:00",921143,-1,13.41,13.65,13.61,57.37,0,110.1,5.45,5.45,5.45,4.7,3.95,3.95,0.605,3.912,3.725,3.463,3.113,2.825,2.5,0,0
"2018-04-15 14:05:00",921144,-1,13.55,13.8,13.8,55.15,0,111.3,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.187,4.487,3.812,3.325,3,2.55,0,0
"2018-04-15 14:06:00",921145,-1,13.68,13.95,13.97,53.95,0,118.1,7.7,7.7,6.95,6.2,6.2,5.45,0.991,5.45,5.062,4.475,3.912,3.625,3.15,0,0
"2018-04-15 14:07:00",921146,-1,13.73,14,14.02,52.61,0,108.4,7.7,6.95,6.2,5.45,5.45,4.7,0.62,6.025,5.425,4.625,4.1,3.713,3.163,0,0
"2018-04-15 14:08:00",921147,-1,13.76,14.02,14.05,52.35,0,101.2,6.95,6.95,5.45,5.45,5.45,5.45,0.579,5.775,5.212,4.637,4.163,3.75,3.288,0,0
"2018-04-15 14:09:00",921148,-1,13.83,14.09,14.11,53.2,0,110.4,5.45,4.7,4.7,3.95,3.95,3.95,0.569,4.212,3.75,3.413,3.013,2.763,2.425,0,0
"2018-04-15 14:10:00",921149,0,13.92,14.2,14.22,53.39,0,109.9,5.45,5.45,4.7,3.95,3.95,3.2,0.632,3.837,3.488,3.075,2.838,2.675,2.313,0,0
"2018-04-15 14:11:00",921150,0,13.97,14.26,14.27,52.89,0,104.4,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.787,4.225,3.7,3.375,3.1,2.688,0,0
"2018-04-15 14:12:00",921151,0,13.97,14.22,14.26,50.88,0,99.4,6.95,6.2,6.2,6.2,5.45,4.7,0.733,5.487,5.025,4.237,3.862,3.45,2.988,0,0
"2018-04-15 14:13:00",921152,0,13.97,14.26,14.25,52.95,0,107,11.45,10.7,9.95,9.95,9.2,7.7,2.029,6.987,5.925,5.162,4.887,4.462,3.875,0,0
"2018-04-15 14:14:00",921153,0,13.53,13.86,13.78,53.55,0,115.4,10.7,9.95,9.2,9.2,8.45,6.95,1.09,8.29,7.825,6.925,6.375,5.775,5,0,0
"2018-04-15 14:15:00",921154,0,13.16,13.42,13.34,57.07,0,114,9.95,9.2,8.45,7.7,6.2,6.2,0.963,7.962,7.125,5.962,5.275,4.687,3.975,0,0
"2018-04-15 14:16:00",921155,0,12.76,12.99,12.85,59.74,0,116.3,10.7,9.2,8.45,7.7,7.7,6.2,0.788,8.61,7.525,6.787,6.212,5.612,4.85,0,0
"2018-04-15 14:17:00",921156,0,12.45,12.61,12.43,62.46,0,113.4,9.2,8.45,7.7,7.7,6.95,6.2,0.815,7.45,6.825,6.087,5.587,5.05,4.312,0,0
"2018-04-15 14:18:00",921157,0,12.3,12.41,12.22,64.04,0,107.2,9.95,9.95,9.2,9.2,6.95,6.2,1.07,7.4,6.5,5.687,5.237,4.787,4.212,0,0
"2018-04-15 14:19:00",921158,0,12.24,12.36,12.16,63.63,0,94.1,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.575,5.725,5.025,4.387,4.012,3.513,0,0
"2018-04-15 14:20:00",921159,0,12.18,12.32,12.13,64.22,0,90.4,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.437,4.687,4.1,3.65,3.375,2.838,0,0
"2018-04-15 14:21:00",921160,0,12.24,12.4,12.23,65.31,0,88.3,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.087,4.425,3.812,3.375,3.063,2.725,0,0
"2018-04-15 14:22:00",921161,0,12.53,12.68,12.52,62.16,0,93.8,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.45,4.163,3.912,3.575,3.3,2.925,0,0
"2018-04-15 14:23:00",921162,0,12.74,12.93,12.78,56.66,0,87.3,4.7,4.7,3.95,3.95,3.95,3.2,0.487,4.325,3.675,3.325,2.988,2.7,2.3,0,0
"2018-04-15 14:24:00",921163,0,12.86,13.13,13,61.12,0,85.2,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.638,3.313,3,2.725,2.525,2.213,0,0
"2018-04-15 14:25:00",921164,0,13,13.28,13.23,62.15,0,84.2,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.663,3.325,2.925,2.663,2.5,2.125,0,0
"2018-04-15 14:26:00",921165,0,13.06,13.32,13.32,58.92,0,84.6,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.488,3.225,2.913,2.713,2.613,2.238,0,0
"2018-04-15 14:27:00",921166,0,13.14,13.36,13.36,59.12,0,91.8,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.125,3.163,2.888,2.538,2.313,2.013,0,0
"2018-04-15 14:28:00",921167,0,13.26,13.46,13.45,59.15,0,84.9,6.2,5.45,4.7,4.7,3.95,3.95,0.564,4.637,4.062,3.6,3.35,3.175,2.813,0,0
"2018-04-15 14:29:00",921168,0,13.35,13.54,13.51,57.66,0,75.76,3.95,4.7,4.7,3.95,3.95,3.2,0.569,3.488,3.388,3.013,2.7,2.513,2.138,0,0
"2018-04-15 14:30:00",921169,0,13.41,13.58,13.57,56.13,0,70.8,6.2,6.2,6.2,5.45,5.45,4.7,0.829,5.087,4.562,4.087,3.662,3.388,3.013,0,0
"2018-04-15 14:31:00",921170,0,13.46,13.63,13.6,54.74,0,78.71,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.25,4.725,4.212,3.8,3.525,3.113,0,0
"2018-04-15 14:32:00",921171,0,13.48,13.66,13.62,53.06,0,78.34,6.95,6.95,6.2,6.2,5.45,5.45,0.884,5.475,5.05,4.437,4.05,3.7,3.288,0,0
"2018-04-15 14:33:00",921172,0,13.49,13.68,13.62,53.89,0,81.7,6.2,6.2,5.45,5.45,5.45,3.95,0.854,4.762,4.412,3.962,3.625,3.25,2.813,0,0
"2018-04-15 14:34:00",921173,0,13.49,13.67,13.62,51.41,0,86.4,6.2,6.2,5.45,5.45,4.7,4.7,0.714,4.975,4.725,4.287,3.887,3.5,3,0,0
"2018-04-15 14:35:00",921174,0,13.47,13.65,13.61,52.84,0,75.34,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.125,3.613,3.213,2.825,2.6,2.188,0,0
"2018-04-15 14:36:00",921175,0,13.46,13.65,13.64,50.94,0,74.67,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.687,4.25,3.675,3.325,2.95,2.65,0,0
"2018-04-15 14:37:00",921176,0,13.47,13.67,13.65,51.45,0,87.4,4.7,4.7,4.7,4.7,3.95,3.2,0.478,4.325,3.888,3.375,3.025,2.75,2.4,0,0
"2018-04-15 14:38:00",921177,0,13.5,13.74,13.71,51.58,0,85.7,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.938,3.275,2.813,2.488,2.263,2.013,0,0
"2018-04-15 14:39:00",921178,0,13.52,13.8,13.78,51.52,0,81.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.738,2.9,2.488,2.25,2.075,1.825,0,0
"2018-04-15 14:40:00",921179,0,13.52,13.78,13.77,49.91,0,82,4.7,4.7,3.95,3.2,3.2,3.2,0.433,3.7,3.325,2.888,2.688,2.45,2.175,0,0
"2018-04-15 14:41:00",921180,0,13.58,13.8,13.8,51.71,0,78.51,4.7,4.7,4.7,4.7,3.95,3.95,0.746,3.575,3.313,3.025,2.763,2.525,2.238,0,0
"2018-04-15 14:42:00",921181,0,13.72,13.95,13.94,53.33,0,68.76,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.2,2.813,2.425,2.213,2.1,1.775,0,0
"2018-04-15 14:43:00",921182,0,13.87,14.14,14.13,53.64,0,78.98,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.5,3.013,2.575,2.325,2.163,1.938,0,0
"2018-04-15 14:44:00",921183,0,13.93,14.24,14.23,51.87,0,78.4,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.562,4.138,3.525,3.038,2.663,2.275,0,0
"2018-04-15 14:45:00",921184,0,13.97,14.25,14.26,52.27,0,77.12,5.45,4.7,3.95,3.95,3.95,3.2,0.442,3.962,3.75,3.338,3.013,2.788,2.5,0,0
"2018-04-15 14:46:00",921185,0,14.04,14.27,14.27,52.63,0,79.28,6.2,5.45,5.45,4.7,4.7,4.7,0.952,4.125,3.562,3.175,2.913,2.675,2.3,0,0
"2018-04-15 14:47:00",921186,0,14.02,14.26,14.26,52.53,0,87.5,6.2,6.2,5.45,5.45,4.7,3.95,0.679,4.825,4.087,3.688,3.313,3.013,2.675,0,0
"2018-04-15 14:48:00",921187,0,14.06,14.29,14.29,53.97,0,75.21,6.2,5.45,5.45,5.45,4.7,3.95,0.81,4.687,4.05,3.725,3.463,3.2,2.8,0,0
"2018-04-15 14:49:00",921188,0,14.1,14.3,14.28,53.63,0,72.96,7.7,8.45,7.7,6.95,6.2,5.45,0.811,6.4,5.65,4.85,4.437,4.163,3.675,0,0
"2018-04-15 14:50:00",921189,-1,14.07,14.27,14.24,53.92,0,74.6,7.7,7.7,6.95,6.95,6.2,6.2,0.985,6.612,5.7,5.087,4.437,4.025,3.65,0,0
"2018-04-15 14:51:00",921190,-1,14.06,14.25,14.2,53.35,0,76.7,7.7,6.95,6.95,6.95,6.2,5.45,0.718,6.512,5.575,5.062,4.7,4.325,3.713,0,0
"2018-04-15 14:52:00",921191,-1,14.04,14.23,14.17,53.57,0,82.2,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.237,5.625,4.837,4.4,3.925,3.45,0,0
"2018-04-15 14:53:00",921192,-1,14.01,14.19,14.12,55.47,0,78.53,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.162,4.337,3.713,3.25,2.975,2.6,0,0
"2018-04-15 14:54:00",921193,-1,13.99,14.15,14.07,55.08,0,81.4,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.587,5.2,4.787,4.412,4.087,3.525,0,0
"2018-04-15 14:55:00",921194,-1,14,14.13,14.05,54.98,0,83.5,6.95,5.45,5.45,5.45,5.45,5.45,0.826,5.75,4.837,4.287,3.9,3.625,3.188,0,0
"2018-04-15 14:56:00",921195,-1,14.01,14.15,14.07,55.66,0,87.4,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.8,4.062,3.588,3.213,2.9,2.55,0,0
"2018-04-15 14:57:00",921196,-1,14.05,14.19,14.11,54.89,0,93.1,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.312,4.85,4.25,3.862,3.575,3.213,0,0
"2018-04-15 14:58:00",921197,-1,14.09,14.24,14.15,54.89,0,95.9,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.725,3.975,3.525,3.1,2.863,2.538,0,0
"2018-04-15 14:59:00",921198,-1,14.1,14.25,14.18,54.87,0,97.8,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.737,4.512,4.062,3.713,3.363,2.925,0,0
"2018-04-15 15:00:00",921199,-1,14.12,14.28,14.21,55.64,0,99.8,6.2,5.45,5.45,4.7,4.7,3.95,0.56,4.337,3.812,3.3,2.863,2.525,2.175,0,0
"2018-04-15 15:01:00",921200,-1,14.17,14.32,14.26,53.47,0,96.1,6.2,6.2,6.2,6.2,5.45,4.7,0.815,5.462,4.775,4.237,3.912,3.613,3.238,0,0
"2018-04-15 15:02:00",921201,-1,14.21,14.38,14.31,53.55,0,93,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.987,4.225,3.525,3.138,2.85,2.475,0,0
"2018-04-15 15:03:00",921202,-1,14.26,14.42,14.36,52.02,0,90.2,6.2,5.45,5.45,4.7,3.95,3.95,0.693,4.675,4.112,3.625,3.325,3.013,2.7,0,0
"2018-04-15 15:04:00",921203,-1,14.31,14.49,14.43,51.9,0,92.9,6.95,6.95,6.2,5.45,5.45,4.7,1.152,5.412,4.875,4.175,3.775,3.462,2.963,0,0
"2018-04-15 15:05:00",921204,-1,14.34,14.52,14.46,50.8,0,98.7,7.7,6.95,6.2,6.2,4.7,4.7,0.572,6.062,5.325,4.825,4.375,3.987,3.5,0,0
"2018-04-15 15:06:00",921205,-1,14.4,14.57,14.51,51.24,0,95,6.95,6.95,6.2,5.45,5.45,5.45,0.682,5.7,5.075,4.45,4.038,3.688,3.263,0,0
"2018-04-15 15:07:00",921206,-1,14.45,14.65,14.61,52.11,0,95.5,6.95,6.95,5.45,4.7,4.7,3.95,0.627,5.787,4.737,3.962,3.513,3.175,2.763,0,0
"2018-04-15 15:08:00",921207,-1,14.45,14.68,14.65,51.51,0,96.3,6.95,6.95,6.95,6.2,5.45,4.7,0.615,6.2,5.525,4.962,4.487,4.075,3.563,0,0
"2018-04-15 15:09:00",921208,-1,14.48,14.69,14.66,52.15,0,93,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.025,5.475,4.837,4.375,3.987,3.488,0,0
"2018-04-15 15:10:00",921209,0,14.48,14.68,14.66,51.13,0,97,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.662,6.9,5.937,5.2,4.6,3.987,0,0
"2018-04-15 15:11:00",921210,0,14.48,14.7,14.66,51.58,0,95.2,7.7,7.7,6.2,6.2,6.2,4.7,0.774,6.325,5.612,4.987,4.425,3.975,3.463,0,0
"2018-04-15 15:12:00",921211,0,14.51,14.71,14.68,53.1,0,91.1,7.7,6.95,6.2,6.2,5.45,4.7,0.891,6.025,5.312,4.537,4,3.625,3.15,0,0
"2018-04-15 15:13:00",921212,0,14.51,14.73,14.7,53.5,0,92,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.25,4.625,4.012,3.65,3.288,2.875,0,0
"2018-04-15 15:14:00",921213,0,14.53,14.76,14.71,53.51,0,94.9,7.7,6.95,6.2,5.45,5.45,4.7,0.883,5.562,5.137,4.537,4.075,3.762,3.275,0,0
"2018-04-15 15:15:00",921214,0,14.5,14.68,14.63,51.52,0,96.4,8.45,7.7,6.95,6.95,6.2,5.45,0.666,6.45,6.187,5.5,4.987,4.512,3.912,0,0
"2018-04-15 15:16:00",921215,0,14.49,14.67,14.61,52.5,0,90.7,7.7,6.95,6.95,6.2,5.45,5.45,0.848,6.125,5.325,4.7,4.212,3.775,3.35,0,0
"2018-04-15 15:17:00",921216,0,14.48,14.66,14.61,52.9,0,88.5,7.7,7.7,6.95,6.2,6.2,5.45,0.943,6.212,5.287,4.662,4.412,4.05,3.5,0,0
"2018-04-15 15:18:00",921217,0,14.48,14.66,14.6,53.1,0,90,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.912,5.162,4.6,4.263,3.837,3.225,0,0
"2018-04-15 15:19:00",921218,0,14.48,14.66,14.6,53.24,0,99.3,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.787,5.925,5.225,4.637,4.212,3.688,0,0
"2018-04-15 15:20:00",921219,0,14.48,14.65,14.58,53.23,0,102.5,8.45,7.7,6.95,6.95,6.2,5.45,0.75,6.4,5.637,4.837,4.362,3.95,3.425,0,0
"2018-04-15 15:21:00",921220,0,14.46,14.64,14.57,53.79,0,105.6,9.2,6.95,6.2,5.45,4.7,4.7,0.893,6.062,5.112,4.312,3.75,3.437,3.05,0,0
"2018-04-15 15:22:00",921221,0,14.44,14.6,14.53,52.53,0,103.9,9.2,9.2,8.45,8.45,6.95,6.95,0.932,7.887,7.237,6.412,5.7,5.025,4.312,0,0
"2018-04-15 15:23:00",921222,0,14.41,14.56,14.48,53.55,0,97.9,8.45,7.7,6.95,6.2,6.2,6.2,0.764,6.75,5.875,5.062,4.512,4.112,3.7,0,0
"2018-04-15 15:24:00",921223,0,14.38,14.52,14.44,54.06,0,95.3,8.45,7.7,7.7,6.2,6.2,5.45,0.691,6.537,5.912,5.2,4.712,4.312,3.788,0,0
"2018-04-15 15:25:00",921224,0,14.36,14.49,14.41,52.94,0,93.8,7.7,6.95,6.95,6.95,6.95,6.2,0.908,6.85,5.95,5.45,5.037,4.7,4.187,0,0
"2018-04-15 15:26:00",921225,0,14.33,14.47,14.38,54.04,0,93.1,7.7,7.7,6.95,6.2,6.2,5.45,0.93,6.225,5.45,4.875,4.337,4.038,3.5,0,0
"2018-04-15 15:27:00",921226,0,14.32,14.44,14.36,54.43,0,87.3,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.725,5.187,4.525,4.038,3.662,3.188,0,0
"2018-04-15 15:28:00",921227,0,14.28,14.42,14.34,55.61,0,81.7,9.2,7.7,7.7,6.95,6.2,5.45,1.103,6.225,5.337,4.65,4.1,3.75,3.263,0,0
"2018-04-15 15:29:00",921228,0,14.29,14.43,14.34,54.92,0,77.35,9.2,8.45,7.7,6.95,6.2,5.45,0.967,6.312,5.55,4.75,4.387,4,3.488,0,0
"2018-04-15 15:30:00",921229,0,14.27,14.41,14.33,55.18,0,76.38,8.45,7.7,6.95,6.95,6.2,5.45,0.702,6.662,5.8,4.975,4.512,4.175,3.65,0,0
"2018-04-15 15:31:00",921230,0,14.27,14.39,14.3,54.64,0,73.17,9.2,7.7,6.95,6.95,6.95,6.2,0.991,6.637,5.887,5.112,4.725,4.362,3.725,0,0
"2018-04-15 15:32:00",921231,0,14.25,14.38,14.28,54.56,0,77.52,9.2,8.45,7.7,7.7,6.95,6.2,0.927,7.387,6.45,5.737,5.312,4.85,4.337,0,0
"2018-04-15 15:33:00",921232,0,14.24,14.37,14.26,54.7,0,84,8.45,7.7,6.95,6.2,6.2,5.45,0.896,6.487,5.737,5.237,4.55,4.1,3.525,0,0
"2018-04-15 15:34:00",921233,0,14.24,14.36,14.26,54.42,0,87.2,6.95,6.95,6.95,6.2,6.2,5.45,0.668,6.412,5.812,5.275,4.875,4.437,3.85,0,0
"2018-04-15 15:35:00",921234,0,14.21,14.33,14.23,55.44,0,88.1,7.7,6.95,5.45,5.45,4.7,4.7,0.768,6.275,5.2,4.275,3.825,3.538,3.188,0,0
"2018-04-15 15:36:00",921235,0,14.2,14.3,14.21,55.49,0,84.1,9.2,9.2,8.45,6.95,6.2,5.45,0.973,7.137,6.237,5.55,4.987,4.562,3.987,0,0
"2018-04-15 15:37:00",921236,0,14.21,14.3,14.19,55.37,0,84.2,8.45,7.7,6.95,6.95,6.2,5.45,0.867,7.037,6.225,5.437,4.975,4.487,3.912,0,0
"2018-04-15 15:38:00",921237,0,14.22,14.3,14.19,55.8,0,84.2,8.45,8.45,6.95,6.2,5.45,6.2,0.893,6.425,5.425,4.812,4.475,4.087,3.588,0,0
"2018-04-15 15:39:00",921238,0,14.21,14.29,14.19,55.67,0,83.7,7.7,7.7,6.2,6.2,5.45,4.7,0.819,6.362,5.662,5,4.5,4.1,3.575,0,0
"2018-04-15 15:40:00",921239,0,14.24,14.33,14.23,54.98,0,84.8,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.337,5.4,4.75,4.375,4.087,3.637,0,0
"2018-04-15 15:41:00",921240,0,14.27,14.36,14.25,54.47,0,89,7.7,6.95,5.45,5.45,5.45,4.7,0.713,6.025,5.162,4.412,4.012,3.663,3.238,0,0
"2018-04-15 15:42:00",921241,0,14.24,14.35,14.24,55.43,0,89,6.95,6.95,6.95,6.2,5.45,5.45,0.755,5.8,5.062,4.4,3.912,3.613,3.238,0,0
"2018-04-15 15:43:00",921242,0,14.22,14.31,14.22,55.52,0,92,8.45,6.95,6.95,5.45,5.45,4.7,0.826,6.062,4.962,4.437,3.95,3.538,3.15,0,0
"2018-04-15 15:44:00",921243,0,14.24,14.33,14.23,54.22,0,92.4,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.312,5.637,5.025,4.45,4.038,3.638,0,0
"2018-04-15 15:45:00",921244,0,14.26,14.33,14.23,54.51,0,90.5,6.95,6.2,6.2,5.45,4.7,4.7,0.554,5.975,5.275,4.637,4.138,3.775,3.325,0,0
"2018-04-15 15:46:00",921245,0,14.26,14.33,14.23,54.73,0,89.5,7.7,6.2,6.2,5.45,5.45,4.7,0.669,5.987,5.487,4.762,4.35,3.9,3.375,0,0
"2018-04-15 15:47:00",921246,0,14.26,14.33,14.23,54.97,0,93.3,7.7,6.95,6.2,5.45,4.7,4.7,0.62,6.35,5.35,4.612,4.1,3.713,3.3,0,0
"2018-04-15 15:48:00",921247,0,14.28,14.35,14.24,54.74,0,85.2,7.7,7.7,6.2,6.2,5.45,4.7,0.755,6.587,6.012,5.137,4.662,4.275,3.812,0,0
"2018-04-15 15:49:00",921248,0,14.27,14.34,14.22,55.65,0,87.4,6.95,6.2,5.45,4.7,4.7,4.7,0.842,5.775,4.587,3.775,3.25,2.938,2.538,0,0
"2018-04-15 15:50:00",921249,-1,14.27,14.31,14.21,55.59,0,93.9,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.575,4.862,4.138,3.713,3.363,2.875,0,0
"2018-04-15 15:51:00",921250,-1,14.24,14.3,14.19,55.98,0,100.9,6.2,6.2,6.2,5.45,4.7,3.95,0.648,4.675,4.4,3.975,3.613,3.238,2.825,0,0
"2018-04-15 15:52:00",921251,-1,14.22,14.28,14.18,55.86,0,99.8,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.225,4.6,4.087,3.7,3.375,2.938,0,0
"2018-04-15 15:53:00",921252,-1,14.19,14.27,14.15,56.3,0,102.3,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.675,4.2,3.638,3.275,2.938,2.6,0,0
"2018-04-15 15:54:00",921253,-1,14.17,14.24,14.13,55.74,0,105,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.637,4.337,3.688,3.325,2.963,2.475,0,0
"2018-04-15 15:55:00",921254,-1,14.15,14.24,14.11,55.58,0,108.3,6.95,5.45,5.45,4.7,3.95,3.95,0.614,5.037,4.1,3.663,3.25,2.913,2.475,0,0
"2018-04-15 15:56:00",921255,-1,14.17,14.22,14.1,54.53,0,109.7,6.95,6.95,6.2,5.45,4.7,4.7,0.614,6.062,5.475,4.6,4.237,3.862,3.375,0,0
"2018-04-15 15:57:00",921256,-1,14.19,14.23,14.1,54.3,0,110.6,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.212,5.662,4.875,4.263,3.813,3.188,0,0
"2018-04-15 15:58:00",921257,-1,14.17,14.22,14.08,54.8,0,114.2,6.2,6.2,5.45,4.7,4.7,4.7,0.586,5.037,4.562,4.062,3.75,3.425,3.038,0,0
"2018-04-15 15:59:00",921258,-1,14.14,14.19,14.06,54.76,0,109.4,6.2,5.45,5.45,4.7,3.95,3.95,0.56,4.987,4.387,3.788,3.488,3.125,2.763,0,0
"2018-04-15 16:00:00",921259,-1,14.16,14.19,14.05,54.83,0,111.8,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.962,4.575,3.875,3.475,3.238,2.813,0,0
"2018-04-15 16:01:00",921260,-1,14.1,14.12,13.95,56.27,0,112.9,5.45,4.7,3.95,3.95,3.95,3.95,0.503,4.175,3.75,3.175,2.738,2.463,2.088,0,0
"2018-04-15 16:02:00",921261,-1,14.02,14.01,13.85,57.07,0,114.5,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.937,3.525,3.113,2.813,2.613,2.225,0,0
"2018-04-15 16:03:00",921262,-1,13.98,13.94,13.77,56.94,0,116.1,5.45,5.45,5.45,4.7,3.95,3.95,0.69,4.287,3.962,3.488,3.1,2.863,2.425,0,0
"2018-04-15 16:04:00",921263,-1,13.9,13.89,13.67,58.29,0,119.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.85,3.438,2.863,2.488,2.225,1.913,0,0
"2018-04-15 16:05:00",921264,-1,13.86,13.77,13.53,58.91,0,119.7,5.45,4.7,3.95,3.2,3.2,3.2,0.429,3.975,3.513,2.975,2.538,2.3,1.938,0,0
"2018-04-15 16:06:00",921265,-1,13.8,13.7,13.44,60.16,0,120,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.363,2.688,2.15,1.888,1.713,1.363,0,0
"2018-04-15 16:07:00",921266,-1,13.72,13.57,13.32,60.65,0,117.8,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.763,3.35,2.625,2.163,1.975,1.625,0,0
"2018-04-15 16:08:00",921267,-1,13.68,13.55,13.27,61.37,0,120.9,5.45,3.95,3.2,3.2,3.2,2.45,0.556,3.713,2.863,2.338,2.037,1.838,1.484,0,0
"2018-04-15 16:09:00",921268,-1,13.6,13.45,13.17,62.4,0,121.1,5.45,3.95,3.95,3.2,3.2,2.45,0.419,3.913,3.275,2.775,2.438,2.125,1.875,0,0
"2018-04-15 16:10:00",921269,0,13.42,13.3,13.03,63.75,0,119.3,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.525,4.012,3.313,2.925,2.55,2.075,0,0
"2018-04-15 16:11:00",921270,0,13.22,13.1,12.82,66.69,0,113.2,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.387,3.913,3.35,2.938,2.625,2.25,0,0
"2018-04-15 16:12:00",921271,0,13.02,12.82,12.61,68.53,0,111.9,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.337,3.663,3.05,2.725,2.463,2.063,0,0
"2018-04-15 16:13:00",921272,0,12.9,12.68,12.42,69.3,0.254,113.4,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.687,3.938,3.313,2.838,2.575,2.2,0,0
"2018-04-15 16:14:00",921273,0,12.84,12.62,12.31,70.17,0,113.6,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.287,3.638,3.088,2.763,2.525,2.15,0,0
"2018-04-15 16:15:00",921274,0,12.77,12.47,12.18,71.21,0,111.7,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.687,3.85,3.25,2.9,2.613,2.225,0,0
"2018-04-15 16:16:00",921275,0,12.69,12.43,12.13,71.86,0,110.3,4.7,4.7,3.95,3.2,3.95,3.2,0.518,3.862,3.375,2.85,2.425,2.388,2.025,0,0
"2018-04-15 16:17:00",921276,0,12.55,12.27,12,73.48,0.254,111.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.038,3.4,2.588,2.1,1.925,1.613,0,0
"2018-04-15 16:18:00",921277,0,12.44,12.21,11.95,74.09,0,115,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.463,2.85,2.563,2.2,2.075,1.775,0,0
"2018-04-15 16:19:00",921278,0,12.3,12.12,11.87,75.53,0,118.9,3.95,3.2,2.45,2.45,2.45,2.45,0.45,2.85,2.375,1.963,1.588,1.55,1.222,0,0
"2018-04-15 16:20:00",921279,0,12.18,12.04,11.76,76.98,0,135.5,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.638,2.05,1.563,1.065,1.077,0.75,0,0
"2018-04-15 16:21:00",921280,0,12.09,11.94,11.69,78.4,0,150.2,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.363,1.875,1.4,0.948,1.084,0.598,0,0
"2018-04-15 16:22:00",921281,0,12.07,11.92,11.68,78.24,0,159.7,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.7,1.463,0.963,0.449,0.528,0.174,0,0
"2018-04-15 16:23:00",921282,0,12.01,11.9,11.66,79.64,0.254,165.3,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-04-15 16:24:00",921283,0,11.96,11.87,11.66,80.4,0,140.4,1.7,0.95,0,0,0,0,0,0.297,0.032,0,0,0,0,0,0
"2018-04-15 16:25:00",921284,0,11.96,11.86,11.68,79.77,0,54.95,1.7,0,0,0,0.95,0.95,0.42,0.335,0,0,0,0.253,0.016,0,0
"2018-04-15 16:26:00",921285,0,12.25,11.9,11.76,72.99,0,104.2,3.2,2.45,1.7,1.7,1.7,1.7,0.618,2.2,1.573,0.858,0.617,0.711,0.358,0,0
"2018-04-15 16:27:00",921286,0,12.55,12.19,11.96,65.99,0,130.6,2.45,2.45,2.45,1.7,1.7,1.7,0.497,2.037,1.85,1.438,0.907,1.039,0.623,0,0
"2018-04-15 16:28:00",921287,0,12.8,12.56,12.21,60.29,0,128.5,3.95,3.95,3.2,2.45,2.45,1.7,0.452,2.613,2.238,1.788,1.271,1.297,1.062,0,0
"2018-04-15 16:29:00",921288,0,12.81,12.77,12.31,66.04,0,138.3,4.7,3.2,2.45,2.45,2.45,1.7,0.37,2.925,2.25,1.663,1.463,1.475,1.2,0,0
"2018-04-15 16:30:00",921289,0,12.79,12.59,12.22,70.37,0,112.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.425,2.863,2.413,2.05,1.925,1.613,0,0
"2018-04-15 16:31:00",921290,0,12.8,12.56,12.23,67.42,0.254,115.7,3.95,3.2,3.2,2.45,2.45,1.7,0.411,2.888,2.6,2.163,1.838,1.7,1.3,0,0
"2018-04-15 16:32:00",921291,0,12.8,12.56,12.17,69.74,0,123.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.713,2.388,1.825,1.413,1.363,1.118,0,0
"2018-04-15 16:33:00",921292,0,12.73,12.46,12.08,71.36,0,123.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.15,2.738,2.188,1.713,1.563,1.259,0,0
"2018-04-15 16:34:00",921293,0,12.73,12.42,12.06,73.02,0,122.8,3.95,3.2,2.45,2.45,2.45,2.45,0.445,2.938,2.3,1.9,1.538,1.409,1.032,0,0
"2018-04-15 16:35:00",921294,0,12.65,12.35,12.01,73.06,0,134.4,4.7,4.7,3.95,2.45,2.45,2.45,0.435,3.2,2.75,2.25,1.75,1.613,1.256,0,0
"2018-04-15 16:36:00",921295,0,12.64,12.38,12.07,72.26,0,119.6,4.7,4.7,3.95,3.95,3.2,3.2,0.404,4.1,3.588,3.113,2.725,2.525,2.1,0,0
"2018-04-15 16:37:00",921296,0,12.72,12.47,12.15,71.13,0,125,4.7,3.95,3.95,3.2,3.2,3.2,0.493,4.012,3.538,2.863,2.388,2.175,1.825,0,0
"2018-04-15 16:38:00",921297,0,12.64,12.43,12.1,72.44,0,120.6,4.7,3.95,3.2,3.2,3.2,3.2,0.426,3.6,3.3,2.75,2.338,2.2,1.875,0,0
"2018-04-15 16:39:00",921298,0,12.57,12.38,12.06,73.04,0,121.5,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.45,3.113,2.513,2.125,1.963,1.613,0,0
"2018-04-15 16:40:00",921299,0,12.48,12.26,11.93,75.37,0,129.3,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.825,2.388,1.825,1.306,1.322,1.093,0,0
"2018-04-15 16:41:00",921300,0,12.5,12.13,11.87,74.05,0,142.5,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.675,2.15,1.688,1.231,1.172,0.873,0,0
"2018-04-15 16:42:00",921301,0,12.48,12.18,11.86,73.83,0,132.3,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.963,2.45,2,1.588,1.525,1.209,0,0
"2018-04-15 16:43:00",921302,0,12.5,12.19,11.87,73.48,0,125.4,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.45,2.863,2.275,1.85,1.8,1.5,0,0
"2018-04-15 16:44:00",921303,0,12.52,12.24,11.91,73.96,0,111,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.188,2.663,2.175,1.763,1.65,1.4,0,0
"2018-04-15 16:45:00",921304,0,12.47,12.23,11.92,75.22,0,112.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.963,2.525,1.9,1.525,1.5,1.275,0,0
"2018-04-15 16:46:00",921305,0,12.44,12.15,11.85,76.35,0,106,4.7,3.95,3.95,3.95,3.95,3.2,0.677,3.663,2.838,2.175,1.675,1.6,1.288,0,0
"2018-04-15 16:47:00",921306,0,12.47,12.27,11.98,74.94,0,98.3,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.225,2.825,2.625,2.313,2.15,1.875,0,0
"2018-04-15 16:48:00",921307,0,12.36,12.21,11.95,77.44,0,103.4,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.038,2.688,2.175,1.738,1.65,1.35,0,0
"2018-04-15 16:49:00",921308,0,12.28,12.14,11.93,77.49,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.533,3.375,2.725,2.313,1.963,1.825,1.563,0,0
"2018-04-15 16:50:00",921309,-1,12.2,12.08,11.9,78.58,0.254,93.3,3.95,3.2,3.95,3.2,3.2,2.45,0.429,3.075,2.825,2.588,2.3,2.188,1.825,0,0
"2018-04-15 16:51:00",921310,-1,12.1,12.04,11.87,79.72,0,89.7,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.138,2.713,2.213,2.013,1.95,1.663,0,0
"2018-04-15 16:52:00",921311,-1,12.06,11.99,11.83,80.7,0,88.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.625,3.188,2.575,2.163,2.05,1.713,0,0
"2018-04-15 16:53:00",921312,-1,12.05,11.98,11.79,81.4,0,87.4,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.95,3.325,2.788,2.438,2.188,1.8,0,0
"2018-04-15 16:54:00",921313,-1,12.07,11.99,11.8,80.7,0,87.5,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.212,3.513,3.075,2.563,2.388,2.013,0,0
"2018-04-15 16:55:00",921314,-1,12.08,12,11.8,80.9,0,89.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,3.975,3.325,2.888,2.525,2.363,2.025,0,0
"2018-04-15 16:56:00",921315,-1,12.05,11.96,11.78,81.2,0,87.7,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.95,3.188,2.8,2.425,2.25,1.925,0,0
"2018-04-15 16:57:00",921316,-1,12.02,11.95,11.76,81.7,0,80.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.8,3.15,2.55,2.113,2.063,1.788,0,0
"2018-04-15 16:58:00",921317,-1,11.98,11.89,11.7,82.3,0,76.6,4.7,3.95,3.95,3.95,3.95,3.2,0.677,4.05,3.2,2.788,2.538,2.413,2.063,0,0
"2018-04-15 16:59:00",921318,-1,11.96,11.87,11.68,82.4,0,74.69,4.7,4.7,3.95,3.2,3.2,2.45,0.532,4.187,3.525,2.85,2.45,2.288,1.938,0,0
"2018-04-15 17:00:00",921319,-1,11.93,11.82,11.64,82.4,0,72.46,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.487,3.538,2.963,2.5,2.35,2.013,0,0
"2018-04-15 17:01:00",921320,-1,11.89,11.77,11.57,83.2,0,74.57,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.45,3.525,2.813,2.35,2.138,1.875,0,0
"2018-04-15 17:02:00",921321,-1,11.95,11.72,11.55,82.3,0,75.8,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.5,3.675,3,2.6,2.475,2.15,0,0
"2018-04-15 17:03:00",921322,-1,11.92,11.74,11.53,82.4,0,77.02,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.375,3.463,2.738,2.313,2.188,1.85,0,0
"2018-04-15 17:04:00",921323,-1,11.9,11.7,11.5,82.4,0,74.15,4.7,3.95,3.95,3.95,3.2,3.2,0.454,4.175,3.475,3,2.588,2.45,2.05,0,0
"2018-04-15 17:05:00",921324,-1,11.89,11.68,11.47,82.4,0,82.2,4.7,4.7,3.95,3.95,3.2,2.45,0.442,4.525,3.775,3.125,2.713,2.488,2.088,0,0
"2018-04-15 17:06:00",921325,-1,11.92,11.72,11.49,81.7,0,82.9,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4.2,3.613,3,2.65,2.538,2.238,0,0
"2018-04-15 17:07:00",921326,-1,11.88,11.69,11.46,82.5,0,83,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.875,3.263,2.763,2.313,2.188,1.863,0,0
"2018-04-15 17:08:00",921327,-1,11.82,11.65,11.44,82.9,0,84.1,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.825,3.188,2.663,2.35,2.2,1.838,0,0
"2018-04-15 17:09:00",921328,-1,11.76,11.6,11.37,83.8,0,84.4,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.012,3.238,2.625,2.2,2.05,1.738,0,0
"2018-04-15 17:10:00",921329,0,11.73,11.55,11.33,84.4,0,83.6,4.7,3.95,3.2,3.2,3.2,2.45,0.359,3.775,3.15,2.625,2.35,2.25,1.975,0,0
"2018-04-15 17:11:00",921330,0,11.67,11.51,11.29,84.9,0,79.58,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.263,2.7,2.25,1.863,1.813,1.55,0,0
"2018-04-15 17:12:00",921331,0,11.65,11.49,11.25,84.9,0,75.86,4.7,3.95,3.2,3.2,3.2,2.45,0.42,4.025,2.925,2.363,2.088,2.037,1.75,0,0
"2018-04-15 17:13:00",921332,0,11.66,11.45,11.23,84.8,0,76.65,5.45,3.95,3.95,2.45,3.2,2.45,0.458,4.05,3.238,2.563,2.1,2,1.738,0,0
"2018-04-15 17:14:00",921333,0,11.63,11.44,11.21,85.3,0,77.64,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.613,2.75,2.288,1.9,1.863,1.575,0,0
"2018-04-15 17:15:00",921334,0,11.63,11.4,11.18,85.4,0,79.06,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.588,2.85,2.275,1.838,1.738,1.463,0,0
"2018-04-15 17:16:00",921335,0,11.65,11.41,11.18,85,0,79.91,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.7,2.963,2.488,2.05,1.975,1.713,0,0
"2018-04-15 17:17:00",921336,0,11.66,11.44,11.21,84.3,0,80.3,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.025,3.425,2.863,2.538,2.425,2.037,0,0
"2018-04-15 17:18:00",921337,0,11.68,11.5,11.24,83.5,0,81,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.95,3.2,2.763,2.35,2.275,1.963,0,0
"2018-04-15 17:19:00",921338,0,11.73,11.49,11.25,83,0,83.9,6.2,5.45,4.7,3.95,3.2,3.2,0.499,4.862,3.862,3.063,2.588,2.388,2.013,0,0
"2018-04-15 17:20:00",921339,0,11.84,11.59,11.33,81.7,0,84.2,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.65,3.9,3.175,2.863,2.65,2.213,0,0
"2018-04-15 17:21:00",921340,0,11.76,11.55,11.3,82.4,0,84.1,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.15,3.363,2.775,2.288,2.113,1.763,0,0
"2018-04-15 17:22:00",921341,0,11.68,11.49,11.23,83.3,0,81.9,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.9,3.038,2.438,1.988,1.8,1.463,0,0
"2018-04-15 17:23:00",921342,0,11.62,11.43,11.21,83.5,0,77.81,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.112,3.475,3.088,2.688,2.513,2.075,0,0
"2018-04-15 17:24:00",921343,0,11.6,11.43,11.21,83.6,0,76.52,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.3,3.4,2.788,2.35,2.225,1.85,0,0
"2018-04-15 17:25:00",921344,0,11.56,11.41,11.19,83.8,0,72.39,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.35,3.588,3.038,2.613,2.5,2.125,0,0
"2018-04-15 17:26:00",921345,0,11.48,11.37,11.16,84.6,0,69.9,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.163,3.238,2.813,2.463,2.213,1.963,0,0
"2018-04-15 17:27:00",921346,0,11.42,11.32,11.13,85.1,0,66.18,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.087,3.475,2.963,2.575,2.425,2.125,0,0
"2018-04-15 17:28:00",921347,0,11.33,11.25,11.07,85.7,0,68.05,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.963,3.275,2.763,2.425,2.35,2.075,0,0
"2018-04-15 17:29:00",921348,0,11.31,11.22,11.03,85.8,0,66.44,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.925,3.025,2.425,1.988,1.938,1.7,0,0
"2018-04-15 17:30:00",921349,0,11.27,11.18,10.99,85.8,0,64.01,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.875,3.15,2.575,2.163,2.013,1.775,0,0
"2018-04-15 17:31:00",921350,0,11.23,11.13,10.94,86.3,0,67.17,4.7,4.7,3.2,3.95,3.2,2.45,0.422,3.6,2.825,2.338,2.013,1.938,1.663,0,0
"2018-04-15 17:32:00",921351,0,11.19,11.11,10.93,86.2,0,68.15,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.825,2.913,2.388,2.063,2.013,1.763,0,0
"2018-04-15 17:33:00",921352,0,11.16,11.07,10.89,86.7,0,68.75,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.588,2.738,2.163,1.825,1.8,1.488,0,0
"2018-04-15 17:34:00",921353,0,11.13,11.05,10.89,86.6,0,71.66,4.7,3.95,3.95,3.2,3.2,2.45,0.507,3.55,2.9,2.363,1.875,1.775,1.513,0,0
"2018-04-15 17:35:00",921354,0,11.12,11.04,10.86,86.6,0,71.75,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.163,2.413,1.988,1.675,1.6,1.275,0,0
"2018-04-15 17:36:00",921355,0,11.12,11.03,10.86,86.4,0,67.02,4.7,3.2,3.2,2.45,2.45,2.45,0.354,3.225,2.363,2.05,1.6,1.625,1.434,0,0
"2018-04-15 17:37:00",921356,0,11.13,11.05,10.88,85.8,0,63.26,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.325,2.8,2.35,1.988,1.9,1.65,0,0
"2018-04-15 17:38:00",921357,0,11.06,11.04,10.85,86.4,0,61.68,3.95,3.2,2.45,2.45,2.45,2.45,0.474,3.013,2.313,1.913,1.5,1.425,1.165,0,0
"2018-04-15 17:39:00",921358,0,10.99,10.95,10.79,87.1,0.254,63.07,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.688,2.713,2.325,1.975,1.863,1.525,0,0
"2018-04-15 17:40:00",921359,0,10.97,10.89,10.74,87.5,0,64.98,3.95,3.2,3.2,3.2,2.45,2.45,0.514,3.363,2.513,2.1,1.688,1.613,1.372,0,0
"2018-04-15 17:41:00",921360,0,11.01,10.88,10.74,87,0,62.44,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.863,3.15,2.788,2.425,2.313,2,0,0
"2018-04-15 17:42:00",921361,0,11.08,10.93,10.77,86.3,0,60.63,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.788,2.775,2.325,2.113,2.063,1.788,0,0
"2018-04-15 17:43:00",921362,0,11.14,10.99,10.81,85.6,0,59.54,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.775,2.863,2.513,2.1,1.938,1.575,0,0
"2018-04-15 17:44:00",921363,0,11.18,11.04,10.84,85.1,0,59.33,3.95,3.95,3.2,2.45,2.45,2.45,0.633,2.813,2.238,1.85,1.499,1.518,1.142,0,0
"2018-04-15 17:45:00",921364,0,11.1,10.99,10.79,86.2,0,63.58,2.45,1.7,1.7,0.95,0.95,0,0.207,1.913,1.275,0.44,0.016,0.048,0,0,0
"2018-04-15 17:46:00",921365,0,11.05,10.94,10.76,86.2,0,61.41,2.45,1.7,1.7,0.95,1.7,0.95,0.48,1.875,1.275,0.509,0.269,0.345,0.19,0,0
"2018-04-15 17:47:00",921366,0,11.07,10.94,10.76,86,0,57.88,2.45,1.7,1.7,0.95,1.7,0.95,0.488,1.75,1.297,0.904,0.412,0.567,0.285,0,0
"2018-04-15 17:48:00",921367,0,11.08,10.97,10.78,86,0,35.25,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.563,0.842,0.269,0.016,0.063,0.222,0,0
"2018-04-15 17:49:00",921368,0,11.03,10.92,10.73,86.3,0,13.18,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.35,1.175,1.243,0.803,0.968,0.592,0,0
"2018-04-15 17:50:00",921369,-1,11.01,10.9,10.71,86.3,0.254,9.43,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.525,1.275,1.09,0.655,0.706,0.535,0,0
"2018-04-15 17:51:00",921370,-1,11,10.87,10.66,86.8,0,358.9,2.45,1.7,1.7,0.95,1.7,0.95,0.535,1.675,1.425,1.077,0.016,0.528,0.206,0,0
"2018-04-15 17:52:00",921371,-1,10.99,10.84,10.6,86.7,0,357.3,2.45,2.45,1.7,0,1.7,1.7,0.539,1.95,1.725,1.413,0,0.979,0.81,0,0
"2018-04-15 17:53:00",921372,-1,10.96,10.84,10.57,86.7,0,356.2,3.2,3.2,2.45,1.7,1.7,1.7,0.608,1.963,1.863,1.488,0.173,0.941,0.585,0,0
"2018-04-15 17:54:00",921373,-1,10.96,10.84,10.55,87,0,338.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2,2.025,1.763,1.413,1.363,1.012,0,0
"2018-04-15 17:55:00",921374,-1,10.95,10.8,10.53,87.9,0,334.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.188,1.963,1.675,1.363,1.35,1.072,0,0
"2018-04-15 17:56:00",921375,-1,10.89,10.77,10.52,88.5,0,321.6,3.2,2.45,2.45,1.7,1.7,1.7,0.362,1.963,1.625,1.413,1.037,1.134,0.867,0,0
"2018-04-15 17:57:00",921376,-1,10.85,10.7,10.51,88.9,0.254,306.5,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.425,2.25,1.988,1.6,1.5,1.193,0,0
"2018-04-15 17:58:00",921377,-1,10.86,10.73,10.5,88.9,0,299.4,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.763,2.538,2.15,1.688,1.65,1.209,0,0
"2018-04-15 17:59:00",921378,-1,10.79,10.66,10.43,90.1,0,293.8,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.25,2.775,2.113,1.65,1.6,1.18,0,0
"2018-04-15 18:00:00",921379,-1,10.79,10.6,10.39,90.6,0,287.7,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.825,3.05,2.488,2.088,2,1.613,0,0
"2018-04-15 18:01:00",921380,-1,10.8,10.57,10.38,91,0.254,280,4.7,3.95,3.95,3.2,3.2,2.45,0.472,4.237,3.5,2.838,2.338,2.25,1.813,0,0
"2018-04-15 18:02:00",921381,-1,10.79,10.58,10.39,90.9,0,279.1,5.45,4.7,3.95,3.2,3.95,3.2,0.47,4.412,3.763,3.175,2.725,2.6,2.113,0,0
"2018-04-15 18:03:00",921382,-1,10.78,10.59,10.42,90.6,0,277.9,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.5,3.738,3.1,2.625,2.388,1.9,0,0
"2018-04-15 18:04:00",921383,-1,10.81,10.62,10.45,90,0,275.5,6.2,4.7,3.95,3.95,3.2,3.2,0.404,4.787,3.538,3.063,2.688,2.525,2.013,0,0
"2018-04-15 18:05:00",921384,-1,10.83,10.65,10.49,89.1,0.254,272.9,6.2,6.2,5.45,4.7,3.95,3.95,0.57,5.2,4.437,3.713,3.163,2.975,2.425,0,0
"2018-04-15 18:06:00",921385,-1,10.84,10.68,10.49,88.7,0,271.1,6.2,5.45,4.7,3.95,3.95,3.95,0.432,5.262,4.625,3.738,3.35,3.225,2.725,0,0
"2018-04-15 18:07:00",921386,-1,10.94,10.7,10.51,87.6,0,268.7,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.737,4.875,4.075,3.5,3.313,2.75,0,0
"2018-04-15 18:08:00",921387,-1,10.94,10.78,10.55,87.1,0.254,262.6,6.95,6.95,5.45,5.45,4.7,4.7,0.615,6.2,5.475,4.387,3.65,3.325,2.713,0,0
"2018-04-15 18:09:00",921388,-1,10.82,10.72,10.5,87.7,0,256.3,6.95,6.95,6.2,5.45,5.45,4.7,0.794,6.2,5.412,4.562,4.062,3.762,3.138,0,0
"2018-04-15 18:10:00",921389,0,10.75,10.64,10.42,88.7,0.254,253.5,6.95,6.95,6.2,5.45,5.45,4.7,0.762,6.262,5.737,4.925,4.25,3.975,3.288,0,0
"2018-04-15 18:11:00",921390,0,10.73,10.69,10.45,88.8,0,250.5,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.837,4.4,3.713,3.088,2.925,2.325,0,0
"2018-04-15 18:12:00",921391,0,10.7,10.67,10.44,89,0.254,257.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.05,3.638,3.025,2.5,2.413,2.013,0,0
"2018-04-15 18:13:00",921392,0,10.76,10.68,10.55,87.9,0.254,269.1,4.7,4.7,4.7,4.7,4.7,3.2,0.717,4.163,3.45,2.95,2.613,2.413,1.875,0,0
"2018-04-15 18:14:00",921393,0,10.72,10.71,10.53,89.3,0,275.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.538,3.113,2.613,2.263,2.163,1.8,0,0
"2018-04-15 18:15:00",921394,0,10.6,10.61,10.42,90.6,0,278.5,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.138,2.838,2.325,1.875,1.775,1.35,0,0
"2018-04-15 18:16:00",921395,0,10.53,10.53,10.35,91.4,0.254,275.4,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.625,2.188,1.825,1.713,1.247,0,0
"2018-04-15 18:17:00",921396,0,10.51,10.5,10.35,91.4,0.254,255,3.2,2.45,2.45,2.45,2.45,1.7,0.525,1.938,1.713,1.409,1.152,1.224,0.781,0,0
"2018-04-15 18:18:00",921397,0,10.44,10.47,10.32,91.6,0.254,215.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.413,1.6,1.575,1.288,1.3,0.898,0,0
"2018-04-15 18:19:00",921398,0,10.45,10.48,10.32,90.9,0.254,182.2,1.7,2.45,1.7,1.7,1.7,0.95,0.513,1.143,1.25,0.828,0.361,0.405,0.111,0,0
"2018-04-15 18:20:00",921399,0,10.45,10.51,10.33,90.8,0,194.2,2.45,1.7,1.7,1.7,1.7,1.7,0.596,1.575,1.475,1.24,1.048,0.957,0.573,0,0
"2018-04-15 18:21:00",921400,0,10.41,10.49,10.33,91.2,0.508,233.3,1.7,0.95,1.7,0.95,0.95,0.95,0.475,0.823,0.633,0.361,0.206,0.459,0.475,0,0
"2018-04-15 18:22:00",921401,0,10.38,10.44,10.28,91.6,0.254,151.5,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.487,0.465,0.316,0.275,0.363,0.24,0,0
"2018-04-15 18:23:00",921402,0,10.35,10.41,10.27,91.6,0,146.7,1.7,2.45,1.7,1.7,1.7,1.7,0.554,0.627,1.195,0.947,0.723,0.866,0.603,0,0
"2018-04-15 18:24:00",921403,0,10.33,10.41,10.26,91.1,0.508,261.1,1.7,1.7,1.7,1.7,1.7,1.7,0.57,0.972,0.657,0.696,0.607,0.778,0.617,0,0
"2018-04-15 18:25:00",921404,0,10.3,10.38,10.22,91.5,0,205.7,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.788,1.625,1.409,1.052,1.127,0.74,0,0
"2018-04-15 18:26:00",921405,0,10.31,10.38,10.2,91.3,0,212.4,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.913,1.763,1.331,0.989,1.008,0.547,0,0
"2018-04-15 18:27:00",921406,0,10.28,10.35,10.15,92.1,0.254,274.6,3.2,2.45,2.45,2.45,2.45,1.7,0.573,1.613,1.363,1.261,1.053,1.218,0.888,0,0
"2018-04-15 18:28:00",921407,0,10.17,10.24,10.09,92.1,0,334.7,3.95,3.2,3.95,3.2,3.2,2.45,0.554,2.463,2.275,2.275,2.037,2.025,1.738,0,0
"2018-04-15 18:29:00",921408,0,10.06,10.14,10.02,92.7,0.508,318.1,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.279,1.1,0.928,0.481,0.535,0.38,0,0
"2018-04-15 18:30:00",921409,0,9.96,10.06,9.94,93.2,0,308.1,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.19,1.231,1.02,0.708,0.844,0.573,0,0
"2018-04-15 18:31:00",921410,0,9.83,9.96,9.85,93.9,0.254,325.1,3.95,3.2,2.45,1.7,1.7,1.7,0.592,2.25,1.355,1.06,0.888,0.916,0.702,0,0
"2018-04-15 18:32:00",921411,0,9.7,9.82,9.72,94.7,0,326.2,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.375,3.775,3.113,2.775,2.625,2.163,0,0
"2018-04-15 18:33:00",921412,0,9.65,9.73,9.63,95.2,0.254,335.3,5.45,5.45,4.7,4.7,3.95,3.95,0.491,4.6,4.2,3.65,3.213,3,2.488,0,0
"2018-04-15 18:34:00",921413,0,9.59,9.67,9.57,95.6,0,345.5,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.45,3.95,3.363,2.675,2.438,2.138,0,0
"2018-04-15 18:35:00",921414,0,9.55,9.63,9.52,96,0.254,358.2,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.675,4.038,3.438,2.788,2.288,2.425,0,0
"2018-04-15 18:36:00",921415,0,9.5,9.57,9.47,96.5,0,359.5,6.2,6.2,5.45,4.7,3.2,3.95,0.464,4.987,4.325,3.625,2.95,2.213,2.375,0,0
"2018-04-15 18:37:00",921416,0,9.45,9.51,9.41,96.8,0.254,351.9,6.2,5.45,5.45,5.45,4.7,3.95,0.723,5.225,4.4,3.762,3.138,2.5,2.413,0,0
"2018-04-15 18:38:00",921417,0,9.42,9.47,9.37,97,0.254,350.6,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.787,4.287,3.513,2.963,2.563,2.325,0,0
"2018-04-15 18:39:00",921418,0,9.38,9.43,9.33,97,0,340.8,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.437,3.975,3.5,3.05,2.713,2.438,0,0
"2018-04-15 18:40:00",921419,0,9.34,9.41,9.3,97.1,0,337.4,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.375,3.775,3.188,2.775,2.5,2.138,0,0
"2018-04-15 18:41:00",921420,0,9.29,9.37,9.26,97.3,0.254,339.2,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.2,3.813,3.35,2.913,2.738,2.338,0,0
"2018-04-15 18:42:00",921421,0,9.25,9.35,9.23,97.4,0,344.6,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.763,3.338,2.863,2.438,2.188,1.825,0,0
"2018-04-15 18:43:00",921422,0,9.22,9.32,9.2,97.6,0.254,348.3,4.7,3.95,3.95,3.95,3.95,3.2,0.536,3.713,3.2,2.863,2.475,2.225,1.963,0,0
"2018-04-15 18:44:00",921423,0,9.21,9.29,9.18,97.8,0,359.3,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.588,3.013,2.488,1.95,1.613,1.663,0,0
"2018-04-15 18:45:00",921424,0,9.2,9.28,9.16,98,0,359,3.95,3.2,2.45,2.45,1.7,2.45,0.349,3.025,2.463,1.988,1.5,1.188,1.272,0,0
"2018-04-15 18:46:00",921425,0,9.2,9.26,9.14,98.1,0,0.178,3.95,3.95,3.95,2.45,2.45,2.45,0.386,3.2,2.725,2.3,1.813,1.425,1.4,0,0
"2018-04-15 18:47:00",921426,0,9.18,9.24,9.13,98.2,0.254,7.074,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.638,2.913,2.338,1.713,1.713,1.588,0,0
"2018-04-15 18:48:00",921427,0,9.2,9.24,9.12,98.3,0,12.59,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.65,2.9,2.55,1.688,1.875,1.7,0,0
"2018-04-15 18:49:00",921428,0,9.21,9.23,9.12,98.4,0,11.66,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.15,3.275,2.613,1.825,2.163,1.775,0,0
"2018-04-15 18:50:00",921429,-1,9.3,9.23,9.14,98.4,0,12.45,5.45,3.95,3.95,3.2,3.2,3.2,0.446,4.3,3.5,2.938,1.925,2.263,1.988,0,0
"2018-04-15 18:51:00",921430,-1,9.29,9.25,9.15,98.3,0,10.58,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.913,3.063,2.675,1.7,2.138,1.813,0,0
"2018-04-15 18:52:00",921431,-1,9.24,9.24,9.14,98.2,0,7.613,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.325,2.688,2.388,1.863,1.688,1.7,0,0
"2018-04-15 18:53:00",921432,-1,9.22,9.24,9.14,98.2,0,4.989,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.688,2.375,1.975,1.613,1.413,1.4,0,0
"2018-04-15 18:54:00",921433,-1,9.22,9.23,9.12,98.2,0.254,5.7,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.575,2.838,2.063,1.424,1.375,1.271,0,0
"2018-04-15 18:55:00",921434,-1,9.27,9.26,9.14,98.2,0,5.438,3.95,3.95,3.2,2.45,2.45,2.45,0.495,2.913,2.463,2.013,1.122,1.413,1.299,0,0
"2018-04-15 18:56:00",921435,-1,9.27,9.26,9.14,98.1,0,20.8,4.7,3.2,2.45,2.45,2.45,2.45,0.468,2.975,2.425,1.9,1.145,1.625,1.212,0,0
"2018-04-15 18:57:00",921436,-1,9.29,9.25,9.13,98,0,31.77,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.338,2.688,2.225,1.988,1.975,1.625,0,0
"2018-04-15 18:58:00",921437,-1,9.38,9.26,9.14,97.8,0,36.56,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.738,3.1,2.563,2.188,2.075,1.725,0,0
"2018-04-15 18:59:00",921438,-1,9.4,9.28,9.16,97.5,0,37.63,4.7,3.95,3.95,3.2,3.2,3.2,0.386,3.838,3.4,3.088,2.613,2.475,2.125,0,0
"2018-04-15 19:00:00",921439,-1,9.41,9.33,9.18,97.2,0,37.44,4.7,3.95,3.95,3.2,3.2,3.2,0.422,4.112,3.213,2.8,2.463,2.313,2,0,0
"2018-04-15 19:01:00",921440,-1,9.42,9.31,9.16,97,0,37.11,4.7,3.95,3.2,2.45,3.2,2.45,0.41,3.925,3.075,2.425,2.025,1.975,1.65,0,0
"2018-04-15 19:02:00",921441,-1,9.4,9.31,9.14,96.9,0,36.72,3.95,3.2,3.2,3.2,3.2,2.45,0.576,3.288,2.513,1.875,1.6,1.625,1.315,0,0
"2018-04-15 19:03:00",921442,-1,9.33,9.25,9.08,96.9,0,37.57,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.8,1.975,1.413,1.053,1.188,0.838,0,0
"2018-04-15 19:04:00",921443,-1,9.3,9.22,9.07,97,0,39.51,3.95,3.2,3.95,3.2,3.2,2.45,0.58,2.725,2.088,1.913,1.684,1.675,1.381,0,0
"2018-04-15 19:05:00",921444,-1,9.26,9.21,9.06,97,0,42.15,3.95,3.2,2.45,2.45,2.45,2.45,0.446,3.088,2.338,1.75,1.463,1.513,1.19,0,0
"2018-04-15 19:06:00",921445,-1,9.27,9.21,9.06,97,0,46.44,5.45,3.95,3.95,3.2,3.2,3.2,0.487,3.875,3.175,2.538,2.3,2.2,1.975,0,0
"2018-04-15 19:07:00",921446,-1,9.28,9.23,9.08,96.9,0,47.25,5.45,3.95,3.95,3.95,3.2,3.2,0.421,4.087,3.425,2.925,2.588,2.55,2.213,0,0
"2018-04-15 19:08:00",921447,-1,9.3,9.24,9.1,96.9,0,50.89,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.525,3.75,3.3,2.85,2.638,2.263,0,0
"2018-04-15 19:09:00",921448,-1,9.3,9.25,9.11,96.8,0,53.69,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.4,3.625,3.013,2.638,2.463,2.188,0,0
"2018-04-15 19:10:00",921449,0,9.26,9.23,9.09,96.9,0,54.18,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.2,3.425,2.988,2.75,2.65,2.325,0,0
"2018-04-15 19:11:00",921450,0,9.22,9.22,9.09,97.2,0,57.53,5.45,4.7,4.7,3.95,3.95,3.95,0.587,4.512,3.838,3.288,2.925,2.775,2.4,0,0
"2018-04-15 19:12:00",921451,0,9.19,9.21,9.08,97.4,0,55.92,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.325,3.475,2.938,2.55,2.325,2.013,0,0
"2018-04-15 19:13:00",921452,0,9.21,9.21,9.07,97.6,0,55.11,5.45,3.95,3.95,3.95,3.95,3.2,0.614,4.038,2.9,2.463,2.2,2.163,1.9,0,0
"2018-04-15 19:14:00",921453,0,9.2,9.17,9.04,97.7,0,52.68,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.575,3.638,2.975,2.513,2.35,2.037,0,0
"2018-04-15 19:15:00",921454,0,9.21,9.19,9.06,97.8,0,54.66,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.662,4.075,3.5,3.088,2.913,2.538,0,0
"2018-04-15 19:16:00",921455,0,9.25,9.22,9.09,97.7,0,54.69,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.95,3.962,3.338,3,2.813,2.425,0,0
"2018-04-15 19:17:00",921456,0,9.25,9.22,9.1,97.6,0,52.48,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.862,4.062,3.438,2.95,2.8,2.45,0,0
"2018-04-15 19:18:00",921457,0,9.28,9.24,9.11,97.5,0,48.54,6.2,5.45,5.45,4.7,3.95,3.95,0.568,5.012,4.087,3.563,3.125,2.9,2.6,0,0
"2018-04-15 19:19:00",921458,0,9.26,9.23,9.1,97.4,0,47.08,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.612,3.812,3.225,2.95,2.838,2.45,0,0
"2018-04-15 19:20:00",921459,0,9.25,9.21,9.09,97.3,0,44.78,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.25,3.363,2.875,2.463,2.388,2.037,0,0
"2018-04-15 19:21:00",921460,0,9.24,9.2,9.06,97.4,0,44.63,5.45,4.7,3.95,3.95,3.95,3.95,0.663,4.112,3.213,2.688,2.4,2.35,2.013,0,0
"2018-04-15 19:22:00",921461,0,9.24,9.2,9.07,97.4,0,44.08,4.7,4.7,3.95,3.2,3.2,2.45,0.396,3.925,3.313,2.875,2.388,2.275,1.95,0,0
"2018-04-15 19:23:00",921462,0,9.24,9.21,9.08,97.4,0,46.28,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.1,3.313,2.925,2.55,2.388,2.075,0,0
"2018-04-15 19:24:00",921463,0,9.22,9.22,9.09,97.3,0,46.39,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.413,2.763,2.5,2.175,2.088,1.75,0,0
"2018-04-15 19:25:00",921464,0,9.2,9.21,9.08,97.3,0,47.53,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.875,3.113,2.688,2.325,2.15,1.75,0,0
"2018-04-15 19:26:00",921465,0,9.23,9.22,9.09,97.3,0,49.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.125,3.45,3.025,2.688,2.538,2.263,0,0
"2018-04-15 19:27:00",921466,0,9.22,9.22,9.09,97.3,0,49.01,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.7,2.963,2.438,2.15,2.075,1.763,0,0
"2018-04-15 19:28:00",921467,0,9.2,9.19,9.05,97.3,0,51.25,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.65,2.863,2.325,1.925,1.838,1.488,0,0
"2018-04-15 19:29:00",921468,0,9.2,9.19,9.05,97.4,0,49.31,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.775,3.325,2.863,2.575,2.438,1.975,0,0
"2018-04-15 19:30:00",921469,0,9.2,9.19,9.05,97.3,0,49.71,4.7,4.7,3.2,3.2,3.2,2.45,0.403,3.625,3.1,2.7,2.4,2.2,1.85,0,0
"2018-04-15 19:31:00",921470,0,9.22,9.2,9.07,97.3,0,49.12,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.725,3.125,2.688,2.338,2.313,1.925,0,0
"2018-04-15 19:32:00",921471,0,9.24,9.21,9.09,97.2,0,48.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.438,2.963,2.425,2.075,2.037,1.725,0,0
"2018-04-15 19:33:00",921472,0,9.21,9.21,9.06,97.2,0,49.9,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.875,2.288,2.05,1.85,1.8,1.438,0,0
"2018-04-15 19:34:00",921473,0,9.18,9.18,9.04,97.3,0,50.22,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.875,2.25,1.775,1.438,1.375,0.964,0,0
"2018-04-15 19:35:00",921474,0,9.17,9.17,9.03,97.4,0,48.89,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.938,2.175,1.788,1.488,1.388,0.993,0,0
"2018-04-15 19:36:00",921475,0,9.17,9.17,9.02,97.6,0,49.07,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.988,2.4,2.013,1.8,1.713,1.343,0,0
"2018-04-15 19:37:00",921476,0,9.15,9.15,9.01,97.6,0,49.43,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.775,2.225,1.95,1.675,1.563,1.234,0,0
"2018-04-15 19:38:00",921477,0,9.14,9.13,8.99,97.7,0,47.54,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,1.938,1.55,1.338,1.263,0.917,0,0
"2018-04-15 19:39:00",921478,0,9.12,9.11,8.98,97.8,0,48.06,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.375,1.8,1.413,1.197,1.168,0.759,0,0
"2018-04-15 19:40:00",921479,0,9.12,9.1,8.96,97.9,0,45.38,3.2,2.45,1.7,1.7,1.7,0.95,0.377,2.25,1.613,1.184,0.819,0.999,0.364,0,0
"2018-04-15 19:41:00",921480,0,9.11,9.08,8.95,98,0,43.33,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.275,1.688,1.375,1.225,1.288,0.773,0,0
"2018-04-15 19:42:00",921481,0,9.11,9.08,8.94,98,0,43.37,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.175,1.5,1.04,0.773,0.889,0.127,0,0
"2018-04-15 19:43:00",921482,0,9.1,9.07,8.93,98.1,0,42.07,3.2,2.45,1.7,0.95,0.95,0,0.473,2.188,1.463,0.964,0.538,0.523,0,0,0
"2018-04-15 19:44:00",921483,0,9.1,9.06,8.91,98.1,0,36.83,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.188,1.538,1.043,0.579,0.762,0.111,0,0
"2018-04-15 19:45:00",921484,0,9.09,9.06,8.91,98,0,28.89,2.45,1.7,1.7,0.95,0.95,0,0.475,1.775,1.234,0.582,0.048,0.491,0,0,0
"2018-04-15 19:46:00",921485,0,9.07,9.04,8.89,98,0,22.13,2.45,1.7,0.95,0,0.95,0,0.171,1.85,1.25,0.649,0,0.032,0,0,0
"2018-04-15 19:47:00",921486,0,9.06,9.02,8.88,98,0,12.75,1.7,1.7,0.95,0,0.95,0,0.207,1.413,0.921,0.364,0,0.048,0,0,0
"2018-04-15 19:48:00",921487,0,9.05,9.02,8.87,97.9,0,8.08,1.7,1.7,1.7,0.95,1.7,0.95,0.393,1.206,0.741,0.598,0.269,0.171,0.032,0,0
"2018-04-15 19:49:00",921488,0,9.04,9.01,8.86,97.9,0,0.802,1.7,1.7,0.95,0,0,0,0,1.313,0.882,0.412,0,0,0,0,0
"2018-04-15 19:50:00",921489,-1,9.03,9.01,8.84,97.9,0,341.8,1.7,1.7,1.7,0.95,1.7,0,0.484,1.288,1.047,0.905,0.364,0.361,0,0,0
"2018-04-15 19:51:00",921490,-1,9.02,9.01,8.84,98,0,324.8,1.7,1.7,1.7,1.7,1.7,0,0.426,1.425,1.363,1.072,0.706,0.769,0,0,0
"2018-04-15 19:52:00",921491,-1,9.02,9.02,8.84,98,0,311.8,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.675,1.588,1.338,1.037,1.027,0.361,0,0
"2018-04-15 19:53:00",921492,-1,9.02,9.01,8.84,98.1,0,301.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.088,2,1.675,1.4,1.275,0.857,0,0
"2018-04-15 19:54:00",921493,-1,9.03,9,8.84,98.1,0,294.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.588,2.2,1.763,1.375,1.313,0.863,0,0
"2018-04-15 19:55:00",921494,-1,9.03,9.01,8.85,98.3,0,291.4,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.875,2.275,1.8,1.575,1.488,1.03,0,0
"2018-04-15 19:56:00",921495,-1,9.02,9.02,8.86,98.4,0,282.4,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.863,2.3,1.838,1.575,1.475,1.049,0,0
"2018-04-15 19:57:00",921496,-1,9.02,9.03,8.88,98.6,0,283.8,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.763,2.163,1.888,1.575,1.525,1.172,0,0
"2018-04-15 19:58:00",921497,-1,9.04,9.04,8.9,98.8,0,286.8,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.175,2.463,2,1.775,1.7,1.23,0,0
"2018-04-15 19:59:00",921498,-1,9.08,9.07,8.94,98.9,0,288.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.9,2.438,1.938,1.75,1.675,1.209,0,0
"2018-04-15 20:00:00",921499,-1,9.11,9.09,8.97,98.9,0,290.3,3.95,3.2,2.45,2.45,2.45,2.45,0.374,3.313,2.4,1.925,1.675,1.6,1.288,0,0
"2018-04-15 20:01:00",921500,-1,9.17,9.12,9,98.9,0,291.5,3.95,3.2,3.2,3.2,3.2,2.45,0.398,3.025,2.663,2.275,1.913,1.8,1.488,0,0
"2018-04-15 20:02:00",921501,-1,9.19,9.15,9.03,98.8,0,290.7,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.263,2.525,2.113,1.738,1.625,1.213,0,0
"2018-04-15 20:03:00",921502,-1,9.27,9.18,9.07,98.7,0,290.3,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.688,2.938,2.388,2.1,2,1.588,0,0
"2018-04-15 20:04:00",921503,-1,9.29,9.21,9.1,98.4,0,285.9,3.95,3.2,2.45,2.45,2.45,1.7,0.411,3.275,2.563,2.075,1.788,1.7,1.256,0,0
"2018-04-15 20:05:00",921504,-1,9.31,9.23,9.12,98.1,0,283.9,3.95,3.2,3.2,3.2,3.2,3.2,0.524,3.425,2.738,2.25,1.988,1.888,1.488,0,0
"2018-04-15 20:06:00",921505,-1,9.32,9.26,9.15,97.8,0,275.8,3.95,3.2,3.2,3.2,2.45,1.7,0.442,3.475,2.688,2.113,1.788,1.663,1.193,0,0
"2018-04-15 20:07:00",921506,-1,9.32,9.28,9.16,97.5,0,270.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.413,2.875,2.4,2.15,2.025,1.588,0,0
"2018-04-15 20:08:00",921507,-1,9.31,9.29,9.18,97.3,0,264.4,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.938,2.588,2.2,1.938,1.825,1.488,0,0
"2018-04-15 20:09:00",921508,-1,9.31,9.3,9.19,97.1,0,261.1,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.138,2.563,1.988,1.538,1.513,1.077,0,0
"2018-04-15 20:10:00",921509,0,9.28,9.31,9.18,97,0,255.9,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.488,1.925,1.65,1.35,1.322,0.967,0,0
"2018-04-15 20:11:00",921510,0,9.25,9.28,9.14,97.2,0,269.5,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.838,1.24,0.774,0.567,0.532,0.095,0,0
"2018-04-15 20:12:00",921511,0,9.24,9.25,9.12,97.4,0.508,317.3,1.7,1.7,0.95,0.95,1.7,0.95,0.38,1.338,0.667,0.396,0.095,0.155,0.048,0,0
"2018-04-15 20:13:00",921512,0,9.21,9.23,9.09,97.5,0,6.212,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.2,2.063,1.963,1.555,1.838,1.375,0,0
"2018-04-15 20:14:00",921513,0,9.19,9.19,9.04,97.6,0,25.47,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.888,3.788,3.325,2.788,2.563,2.125,0,0
"2018-04-15 20:15:00",921514,0,9.16,9.16,9,97.8,0.254,31.91,5.45,5.45,4.7,3.95,3.95,3.2,0.415,4.95,4.5,3.663,3.125,2.9,2.488,0,0
"2018-04-15 20:16:00",921515,0,9.13,9.12,8.97,98,0,34.4,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5.562,4.85,3.975,3.463,3.225,2.763,0,0
"2018-04-15 20:17:00",921516,0,9.16,9.08,8.96,98.1,0,37.81,6.95,5.45,4.7,3.95,3.95,3.95,0.417,5.662,4.637,3.75,3.3,3.138,2.675,0,0
"2018-04-15 20:18:00",921517,0,9.11,9.08,8.96,98,0,40.62,6.2,5.45,4.7,3.95,3.95,3.2,0.542,5.325,4.237,3.475,3.138,2.95,2.575,0,0
"2018-04-15 20:19:00",921518,0,9.06,9.07,8.94,98.1,0,38.6,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.275,3.225,2.7,2.463,2.363,1.963,0,0
"2018-04-15 20:20:00",921519,0,9.04,9.05,8.93,98.2,0,37.06,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.087,3.5,3.025,2.65,2.538,2.15,0,0
"2018-04-15 20:21:00",921520,0,9.01,9.03,8.92,98.2,0,41.03,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.837,3.138,2.788,2.363,2.3,1.913,0,0
"2018-04-15 20:22:00",921521,0,8.98,9.01,8.9,98.2,0,40.33,5.45,3.95,3.95,3.95,3.2,3.2,0.49,3.838,3.163,2.713,2.325,2.188,1.9,0,0
"2018-04-15 20:23:00",921522,0,8.99,9.01,8.91,98.2,0,36.79,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.2,2.588,2.125,1.813,1.8,1.384,0,0
"2018-04-15 20:24:00",921523,0,8.98,8.99,8.88,98.1,0,31.79,3.95,3.2,2.45,1.7,2.45,1.7,0.421,2.725,2.037,1.613,1.24,1.35,0.955,0,0
"2018-04-15 20:25:00",921524,0,9.01,8.99,8.9,97.9,0.508,36.2,4.7,3.95,3.2,2.45,3.2,2.45,0.573,2.738,2.263,1.988,1.556,1.838,1.459,0,0
"2018-04-15 20:26:00",921525,0,9.02,9.01,8.92,97.4,0,38.11,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.863,2.438,1.913,1.663,1.688,1.363,0,0
"2018-04-15 20:27:00",921526,0,9.05,9.03,8.92,96.9,0,35.89,3.95,3.2,3.2,3.2,2.45,2.45,0.551,2.413,2.1,1.838,1.575,1.575,1.215,0,0
"2018-04-15 20:28:00",921527,0,9.04,9.05,8.92,96.5,0,32.9,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.375,1.95,1.563,1.139,1.363,0.771,0,0
"2018-04-15 20:29:00",921528,0,9.04,9.05,8.9,96.3,0,32.49,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.55,2.163,1.725,1.098,1.272,0.844,0,0
"2018-04-15 20:30:00",921529,0,9.06,9.06,8.9,96,0,33.1,3.2,2.45,2.45,2.45,2.45,2.45,0.443,2.438,1.925,1.547,1.094,1.35,0.916,0,0
"2018-04-15 20:31:00",921530,0,9.07,9.06,8.9,95.8,0,22.21,3.2,2.45,1.7,1.7,1.7,0.95,0.543,2.363,1.613,1.111,0.44,0.853,0.253,0,0
"2018-04-15 20:32:00",921531,0,9.05,9.04,8.87,95.7,0,11.11,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.55,1.106,0.38,0.206,0.127,0.174,0,0
"2018-04-15 20:33:00",921532,0,9.02,9.01,8.83,95.8,0,356.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.5,1.275,0.943,0.633,0.665,0,0,0
"2018-04-15 20:34:00",921533,0,8.99,8.99,8.78,95.9,0,339.5,2.45,1.7,1.7,0.95,0.95,0,0.428,1.613,1.35,0.981,0.269,0.269,0,0,0
"2018-04-15 20:35:00",921534,0,8.98,8.98,8.74,96.1,0,331.5,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.625,1.375,1.075,0.649,0.538,0.032,0,0
"2018-04-15 20:36:00",921535,0,8.98,8.95,8.71,96.2,0,316.6,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.85,1.513,1.213,0.977,0.912,0.142,0,0
"2018-04-15 20:37:00",921536,0,8.97,8.92,8.68,96.2,0,305.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.225,1.863,1.525,1.172,1.122,0.282,0,0
"2018-04-15 20:38:00",921537,0,8.99,8.92,8.66,96.4,0,296.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.388,2.113,1.613,1.325,1.238,0.671,0,0
"2018-04-15 20:39:00",921538,0,9,8.92,8.66,96.7,0,291.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.538,2.075,1.663,1.413,1.338,0.936,0,0
"2018-04-15 20:40:00",921539,0,8.96,8.89,8.65,96.9,0,290.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,1.913,1.538,1.309,1.238,0.737,0,0
"2018-04-15 20:41:00",921540,0,8.94,8.85,8.62,97.1,0,285.1,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.5,1.8,1.35,1.043,1.006,0.348,0,0
"2018-04-15 20:42:00",921541,0,8.95,8.81,8.57,97.2,0,282.8,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.463,1.925,1.413,1.097,1.075,0.392,0,0
"2018-04-15 20:43:00",921542,0,8.95,8.81,8.55,97.5,0,286.6,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.338,1.875,1.475,1.087,1.059,0.402,0,0
"2018-04-15 20:44:00",921543,0,8.94,8.82,8.58,97.6,0,282.2,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.338,1.938,1.513,1.247,1.222,0.703,0,0
"2018-04-15 20:45:00",921544,0,8.92,8.81,8.58,97.6,0,281.1,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.275,1.85,1.575,1.3,1.222,0.648,0,0
"2018-04-15 20:46:00",921545,0,8.92,8.79,8.57,97.6,0,277.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.438,1.9,1.513,1.225,1.188,0.665,0,0
"2018-04-15 20:47:00",921546,0,8.93,8.79,8.56,97.6,0,272.4,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.588,2.063,1.488,1.188,1.138,0.655,0,0
"2018-04-15 20:48:00",921547,0,8.91,8.77,8.53,97.6,0,268.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.325,1.75,1.434,1.325,0.87,0,0
"2018-04-15 20:49:00",921548,0,8.89,8.76,8.52,97.6,0,260.7,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.813,2.388,1.925,1.575,1.475,1.084,0,0
"2018-04-15 20:50:00",921549,-1,8.81,8.71,8.49,97.7,0,252.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.025,2.313,1.838,1.5,1.5,1.068,0,0
"2018-04-15 20:51:00",921550,-1,8.75,8.67,8.45,97.8,0,251.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.425,1.888,1.525,1.488,1.037,0,0
"2018-04-15 20:52:00",921551,-1,8.73,8.63,8.42,98,0,247.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.225,2.475,1.838,1.575,1.563,1.256,0,0
"2018-04-15 20:53:00",921552,-1,8.75,8.65,8.46,98.2,0,249.4,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.2,2.55,2.113,1.763,1.675,1.24,0,0
"2018-04-15 20:54:00",921553,-1,8.78,8.68,8.51,98.3,0,250.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.088,2.338,1.888,1.563,1.588,1.208,0,0
"2018-04-15 20:55:00",921554,-1,8.81,8.72,8.55,98.3,0,252.2,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.038,2.575,2.05,1.663,1.575,1.19,0,0
"2018-04-15 20:56:00",921555,-1,8.84,8.75,8.59,98.2,0,255,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.063,2.613,2.013,1.688,1.6,1.25,0,0
"2018-04-15 20:57:00",921556,-1,8.83,8.75,8.61,97.9,0,257.9,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.888,2.338,1.9,1.55,1.5,1.163,0,0
"2018-04-15 20:58:00",921557,-1,8.84,8.76,8.62,97.7,0,257.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.838,2.25,1.663,1.363,1.325,1.053,0,0
"2018-04-15 20:59:00",921558,-1,8.86,8.76,8.62,97.6,0,253.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.188,1.688,1.4,1.375,1.049,0,0
"2018-04-15 21:00:00",921559,-1,8.87,8.79,8.65,97.5,0,252,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.763,2.188,1.788,1.613,1.563,1.152,0,0
"2018-04-15 21:01:00",921560,-1,8.84,8.8,8.66,97.4,0,244.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.638,2.175,1.913,1.638,1.65,1.288,0,0
"2018-04-15 21:02:00",921561,-1,8.86,8.83,8.7,97.4,0,238.1,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.975,2.55,2,1.763,1.675,1.35,0,0
"2018-04-15 21:03:00",921562,-1,8.87,8.85,8.71,97.3,0,229.3,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.038,2.463,1.938,1.663,1.575,1.165,0,0
"2018-04-15 21:04:00",921563,-1,8.81,8.8,8.67,97.3,0,225.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.175,2.725,2.05,1.638,1.65,1.288,0,0
"2018-04-15 21:05:00",921564,-1,8.77,8.78,8.65,97.5,0,219,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.225,1.788,1.5,1.425,1.106,0,0
"2018-04-15 21:06:00",921565,-1,8.74,8.77,8.64,97.8,0,219.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.888,2.35,1.625,1.325,1.263,0.832,0,0
"2018-04-15 21:07:00",921566,-1,8.73,8.77,8.65,98.1,0,221.7,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.95,2.175,1.738,1.463,1.388,0.986,0,0
"2018-04-15 21:08:00",921567,-1,8.75,8.78,8.66,98.3,0,224.8,3.95,3.2,2.45,2.45,2.45,1.7,0.347,3.025,2.463,2.125,1.813,1.738,1.413,0,0
"2018-04-15 21:09:00",921568,-1,8.77,8.8,8.68,98.5,0,225.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.063,2.338,1.688,1.463,1.438,1.109,0,0
"2018-04-15 21:10:00",921569,0,8.81,8.83,8.72,98.6,0,231,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.875,2.288,2.037,1.775,1.7,1.293,0,0
"2018-04-15 21:11:00",921570,0,8.83,8.85,8.74,98.6,0,230,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.75,2.15,1.713,1.388,1.3,0.655,0,0
"2018-04-15 21:12:00",921571,0,8.84,8.87,8.76,98.7,0,230,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.463,1.963,1.6,1.309,1.322,0.895,0,0
"2018-04-15 21:13:00",921572,0,8.85,8.89,8.77,98.7,0,234.2,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.75,2.25,1.8,1.339,1.381,0.901,0,0
"2018-04-15 21:14:00",921573,0,8.92,8.93,8.81,98.8,0,237,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.225,2.7,2.138,1.863,1.788,1.438,0,0
"2018-04-15 21:15:00",921574,0,9.03,8.99,8.9,98.6,0,242.9,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.638,3.275,2.725,2.325,2.2,1.8,0,0
"2018-04-15 21:16:00",921575,0,9.06,9.05,8.96,98.1,0,241,3.95,3.2,3.2,2.45,3.2,2.45,0.462,3,2.725,2.25,1.95,1.875,1.475,0,0
"2018-04-15 21:17:00",921576,0,9.09,9.08,8.98,97.6,0,234.6,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.6,2.963,2.425,2.1,2.025,1.547,0,0
"2018-04-15 21:18:00",921577,0,9.12,9.12,9.03,97.1,0,242.1,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.95,2.713,2.4,2.213,2.125,1.775,0,0
"2018-04-15 21:19:00",921578,0,9.11,9.14,9.02,96.9,0,245.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.413,2.013,1.613,1.463,1.463,1.03,0,0
"2018-04-15 21:20:00",921579,0,9.11,9.13,9.01,96.9,0,246.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.238,2.037,1.7,1.425,1.35,0.929,0,0
"2018-04-15 21:21:00",921580,0,9.1,9.13,9.01,96.9,0,241.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.525,1.988,1.675,1.4,1.325,0.816,0,0
"2018-04-15 21:22:00",921581,0,9.1,9.15,9.03,96.9,0,248.6,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.438,2.037,1.663,1.413,1.388,1.033,0,0
"2018-04-15 21:23:00",921582,0,9.09,9.14,9.03,97,0,241.2,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.388,2.188,1.738,1.5,1.5,1.184,0,0
"2018-04-15 21:24:00",921583,0,9.08,9.15,9.03,97.1,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.475,2.313,1.9,1.55,1.588,1.213,0,0
"2018-04-15 21:25:00",921584,0,9.09,9.15,9.04,97.1,0,241.9,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.925,2.463,2.188,1.875,1.788,1.438,0,0
"2018-04-15 21:26:00",921585,0,9.1,9.16,9.05,97.1,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.363,2.863,2.313,1.963,1.95,1.488,0,0
"2018-04-15 21:27:00",921586,0,9.14,9.17,9.06,97,0,240.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.413,3.063,2.55,2.175,2.088,1.675,0,0
"2018-04-15 21:28:00",921587,0,9.16,9.2,9.07,96.9,0,241.7,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.388,2.85,2.275,1.95,1.875,1.575,0,0
"2018-04-15 21:29:00",921588,0,9.16,9.21,9.09,96.8,0,238,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.713,2.388,1.975,1.725,1.65,1.284,0,0
"2018-04-15 21:30:00",921589,0,9.15,9.21,9.09,96.8,0,236.5,3.95,3.95,3.2,2.45,2.45,2.45,0.446,3.263,2.8,2.338,1.963,1.888,1.488,0,0
"2018-04-15 21:31:00",921590,0,9.16,9.21,9.09,96.7,0,237,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.05,2.725,2.25,1.9,1.888,1.475,0,0
"2018-04-15 21:32:00",921591,0,9.14,9.2,9.09,96.7,0,236.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.563,2.313,1.875,1.6,1.563,1.25,0,0
"2018-04-15 21:33:00",921592,0,9.12,9.2,9.08,96.8,0,240,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.513,2.075,1.688,1.388,1.275,0.927,0,0
"2018-04-15 21:34:00",921593,0,9.11,9.19,9.07,96.9,0,247.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.338,2.25,1.725,1.525,1.538,1.209,0,0
"2018-04-15 21:35:00",921594,0,9.09,9.17,9.05,97,0,247.1,3.2,2.45,2.45,1.7,1.7,0.95,0.423,2.325,1.85,1.4,1.118,1.062,0.633,0,0
"2018-04-15 21:36:00",921595,0,9.08,9.16,9.05,97.1,0,244.7,3.2,3.2,3.2,2.45,3.2,2.45,0.562,2.638,2.4,1.975,1.638,1.65,1.132,0,0
"2018-04-15 21:37:00",921596,0,9.09,9.16,9.05,97.1,0,244,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.925,2.438,1.988,1.65,1.588,1.181,0,0
"2018-04-15 21:38:00",921597,0,9.08,9.15,9.05,97.1,0,248.3,3.95,3.2,3.2,2.45,3.2,2.45,0.451,2.975,2.838,2.438,2.063,1.963,1.6,0,0
"2018-04-15 21:39:00",921598,0,9.08,9.15,9.05,97.1,0,242.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.175,2.85,2.288,1.925,1.8,1.463,0,0
"2018-04-15 21:40:00",921599,0,9.09,9.15,9.05,97,0,241.7,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.4,2.813,2.35,2.075,2,1.613,0,0
"2018-04-15 21:41:00",921600,0,9.09,9.15,9.05,96.9,0,239.6,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.95,2.713,2.338,2.025,1.95,1.6,0,0
"2018-04-15 21:42:00",921601,0,9.1,9.15,9.05,96.9,0,235,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.813,3.113,2.45,2.088,2.037,1.75,0,0
"2018-04-15 21:43:00",921602,0,9.12,9.16,9.05,96.8,0,235.2,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.713,3.325,2.65,2.3,2.263,1.775,0,0
"2018-04-15 21:44:00",921603,0,9.09,9.16,9.04,96.8,0,233.5,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.963,2.338,1.9,1.638,1.563,1.325,0,0
"2018-04-15 21:45:00",921604,0,9.05,9.13,9.01,97,0,233.5,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.05,2.488,1.85,1.513,1.475,1.156,0,0
"2018-04-15 21:46:00",921605,0,9.03,9.1,8.99,97.3,0,231.6,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.9,2.588,1.863,1.484,1.463,1.114,0,0
"2018-04-15 21:47:00",921606,0,9,9.08,8.97,97.5,0,230.1,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.663,2.275,1.8,1.438,1.425,1.108,0,0
"2018-04-15 21:48:00",921607,0,8.98,9.07,8.96,97.7,0,230.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.5,2.088,1.738,1.563,1.463,1.168,0,0
"2018-04-15 21:49:00",921608,0,8.96,9.05,8.94,97.8,0,235.4,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.513,2.313,1.863,1.625,1.575,1.168,0,0
"2018-04-15 21:50:00",921609,-1,8.96,9.04,8.93,97.9,0,233.8,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.413,2.1,1.638,1.438,1.438,1.032,0,0
"2018-04-15 21:51:00",921610,-1,8.96,9.03,8.93,97.9,0,232.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.4,2.163,1.813,1.7,1.638,1.297,0,0
"2018-04-15 21:52:00",921611,-1,8.96,9.03,8.93,97.8,0,229.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.163,1.925,1.713,1.4,1.325,1.012,0,0
"2018-04-15 21:53:00",921612,-1,8.93,9.01,8.91,97.9,0,230.1,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.2,1.863,1.488,1.3,1.313,0.996,0,0
"2018-04-15 21:54:00",921613,-1,8.92,9,8.9,98,0,224.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.263,1.875,1.638,1.338,1.3,0.794,0,0
"2018-04-15 21:55:00",921614,-1,8.91,8.98,8.89,98,0,227.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.475,2.163,1.688,1.438,1.45,1.172,0,0
"2018-04-15 21:56:00",921615,-1,8.9,8.97,8.87,98.1,0,226.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.463,2.013,1.638,1.35,1.3,1.015,0,0
"2018-04-15 21:57:00",921616,-1,8.88,8.96,8.86,98.2,0,225.6,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.813,2.625,2.075,1.725,1.65,1.309,0,0
"2018-04-15 21:58:00",921617,-1,8.86,8.95,8.84,98.3,0,227,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.988,2.725,2.25,1.975,1.875,1.513,0,0
"2018-04-15 21:59:00",921618,-1,8.85,8.93,8.84,98.3,0,227.7,3.95,3.2,3.2,3.2,2.45,1.7,0.417,2.975,2.55,2.175,1.913,1.763,1.475,0,0
"2018-04-15 22:00:00",921619,-1,8.84,8.93,8.83,98.4,0,229.4,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.225,2.775,2.225,1.9,1.85,1.513,0,0
"2018-04-15 22:01:00",921620,-1,8.85,8.91,8.82,98.4,0,231.8,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.9,3.35,2.575,2.288,2.188,1.838,0,0
"2018-04-15 22:02:00",921621,-1,8.85,8.92,8.82,98.4,0,234,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.688,3.388,2.825,2.3,2.163,1.738,0,0
"2018-04-15 22:03:00",921622,-1,8.84,8.91,8.82,98.3,0,237,4.7,3.95,3.95,3.2,3.2,3.2,0.502,4.012,3.3,2.788,2.5,2.413,1.975,0,0
"2018-04-15 22:04:00",921623,-1,8.83,8.9,8.82,98.3,0,237.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.475,3.1,2.613,2.238,2.088,1.75,0,0
"2018-04-15 22:05:00",921624,-1,8.81,8.89,8.81,98.3,0,239.5,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.563,3.075,2.55,2.138,2.075,1.75,0,0
"2018-04-15 22:06:00",921625,-1,8.81,8.88,8.8,98.4,0,238.7,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.65,3.188,2.538,2.088,2.088,1.738,0,0
"2018-04-15 22:07:00",921626,-1,8.8,8.88,8.8,98.4,0,236.4,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.663,3.113,2.713,2.375,2.263,1.925,0,0
"2018-04-15 22:08:00",921627,-1,8.8,8.88,8.79,98.4,0,241.7,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.45,2.8,2.238,1.988,1.888,1.484,0,0
"2018-04-15 22:09:00",921628,-1,8.79,8.86,8.78,98.4,0,239.8,3.95,3.95,3.2,3.2,3.2,3.2,0.468,3.375,3.013,2.538,2.25,2.2,1.813,0,0
"2018-04-15 22:10:00",921629,0,8.78,8.84,8.78,98.3,0,242.1,5.45,4.7,4.7,3.95,3.2,3.2,0.451,3.763,3.625,3.188,2.825,2.713,2.188,0,0
"2018-04-15 22:11:00",921630,0,8.76,8.84,8.76,98.2,0,241.6,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.7,3.1,2.613,2.25,2.138,1.788,0,0
"2018-04-15 22:12:00",921631,0,8.74,8.83,8.74,98.2,0,243.2,5.45,5.45,3.95,3.95,3.2,3.2,0.403,4.275,3.763,3.15,2.788,2.7,2.188,0,0
"2018-04-15 22:13:00",921632,0,8.73,8.82,8.74,98.3,0,243,6.2,4.7,4.7,4.7,3.95,3.2,0.556,4.487,3.762,3.225,2.925,2.8,2.313,0,0
"2018-04-15 22:14:00",921633,0,8.72,8.81,8.72,98.2,0,242.5,6.2,6.2,5.45,4.7,3.95,3.95,0.594,5.1,4.537,3.725,3.25,3.05,2.55,0,0
"2018-04-15 22:15:00",921634,0,8.71,8.79,8.72,98.1,0,245.1,6.2,5.45,5.45,4.7,4.7,3.95,0.561,4.837,4.362,3.937,3.475,3.35,2.788,0,0
"2018-04-15 22:16:00",921635,0,8.68,8.78,8.69,98,0,245.2,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.375,3.7,3.05,2.738,2.688,2.25,0,0
"2018-04-15 22:17:00",921636,0,8.66,8.75,8.67,98,0,245.5,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.687,4.225,3.525,3.025,2.825,2.3,0,0
"2018-04-15 22:18:00",921637,0,8.64,8.74,8.65,98.1,0,251.1,5.45,4.7,3.95,3.95,3.95,3.2,0.576,3.837,3.363,2.775,2.438,2.375,1.9,0,0
"2018-04-15 22:19:00",921638,0,8.61,8.72,8.62,98.2,0,251.2,5.45,4.7,3.95,3.95,3.2,2.45,0.43,3.725,3.063,2.688,2.375,2.25,1.763,0,0
"2018-04-15 22:20:00",921639,0,8.6,8.7,8.61,98.3,0,252.5,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.15,3.438,2.825,2.563,2.513,2,0,0
"2018-04-15 22:21:00",921640,0,8.59,8.69,8.6,98.4,0,246.4,6.2,5.45,4.7,3.95,3.2,3.2,0.587,4.125,3.375,2.713,2.275,2.275,1.838,0,0
"2018-04-15 22:22:00",921641,0,8.6,8.67,8.59,98.4,0,246.4,6.95,5.45,4.7,4.7,3.95,3.2,0.649,4.737,4.25,3.513,3.05,2.838,2.3,0,0
"2018-04-15 22:23:00",921642,0,8.61,8.67,8.6,98.2,0,246.6,6.95,5.45,4.7,4.7,3.95,3.95,0.637,4.537,3.9,3.538,3.175,2.95,2.45,0,0
"2018-04-15 22:24:00",921643,0,8.6,8.67,8.59,98.1,0,246.2,6.2,6.2,4.7,3.95,3.95,3.95,0.635,5,4.5,3.663,3.15,2.963,2.563,0,0
"2018-04-15 22:25:00",921644,0,8.59,8.68,8.59,98,0,239.7,5.45,3.95,3.95,3.95,3.95,3.2,0.521,4.075,3.288,2.825,2.513,2.313,1.888,0,0
"2018-04-15 22:26:00",921645,0,8.57,8.67,8.58,98.1,0,240.8,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.687,4.062,3.6,3.213,2.925,2.413,0,0
"2018-04-15 22:27:00",921646,0,8.57,8.66,8.58,98.1,0,246.2,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.412,3.975,3.475,2.988,2.825,2.313,0,0
"2018-04-15 22:28:00",921647,0,8.52,8.63,8.54,98,0,242.4,6.95,5.45,4.7,4.7,4.7,3.95,0.728,4.962,4.425,3.638,3.213,3.138,2.65,0,0
"2018-04-15 22:29:00",921648,0,8.47,8.56,8.49,97.8,0,246.5,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.4,5,4.387,3.887,3.638,3.063,0,0
"2018-04-15 22:30:00",921649,0,8.4,8.49,8.43,97.5,0,246.3,6.2,6.2,5.45,4.7,4.7,3.95,0.6,5.487,4.937,4.3,3.925,3.65,3.05,0,0
"2018-04-15 22:31:00",921650,0,8.35,8.45,8.37,97.2,0,244,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.55,4.862,4.075,3.625,3.413,2.85,0,0
"2018-04-15 22:32:00",921651,0,8.33,8.42,8.34,97.1,0,249.7,6.2,5.45,5.45,5.45,4.7,3.95,0.898,4.837,4.225,3.775,3.412,3.225,2.588,0,0
"2018-04-15 22:33:00",921652,0,8.33,8.42,8.33,97.2,0,250.3,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.5,3.975,3.538,3.163,2.988,2.388,0,0
"2018-04-15 22:34:00",921653,0,8.3,8.4,8.3,97.3,0,250.8,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.512,3.987,3.438,3.063,2.938,2.463,0,0
"2018-04-15 22:35:00",921654,0,8.25,8.36,8.26,97.3,0,254.6,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.575,3.9,3.388,2.913,2.763,2.263,0,0
"2018-04-15 22:36:00",921655,0,8.22,8.32,8.22,97.4,0,257.6,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.175,3.975,3.4,2.988,2.813,2.313,0,0
"2018-04-15 22:37:00",921656,0,8.18,8.28,8.17,97.5,0,259.8,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.375,3.013,2.5,2.163,2.037,1.638,0,0
"2018-04-15 22:38:00",921657,0,8.12,8.17,8.1,97.1,0,258.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.125,3.9,3.413,3.038,2.825,2.35,0,0
"2018-04-15 22:39:00",921658,0,8.1,8.09,8.06,95.1,0,256.1,6.2,6.2,5.45,4.7,4.7,3.2,0.543,5,4.537,3.95,3.375,3.125,2.513,0,0
"2018-04-15 22:40:00",921659,0,8.09,8.09,8.02,92.1,0,256.8,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.975,4.437,3.875,3.288,3.063,2.563,0,0
"2018-04-15 22:41:00",921660,0,8.03,8.08,7.937,91.8,0,256.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.212,3.588,2.9,2.538,2.438,2.037,0,0
"2018-04-15 22:42:00",921661,0,7.969,7.998,7.859,92.6,0,256.1,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.725,3.962,3.35,2.888,2.663,2.25,0,0
"2018-04-15 22:43:00",921662,0,7.939,7.975,7.835,92.7,0,254.7,5.45,5.45,4.7,4.7,4.7,3.2,0.651,4.55,4.112,3.525,3.138,3.013,2.575,0,0
"2018-04-15 22:44:00",921663,0,7.923,7.952,7.826,92.9,0,252.8,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.862,4.087,3.5,3.188,3,2.5,0,0
"2018-04-15 22:45:00",921664,0,7.905,7.925,7.789,93.3,0,253.5,5.45,4.7,4.7,4.7,3.95,3.95,0.599,4.362,3.638,3.075,2.65,2.575,2.113,0,0
"2018-04-15 22:46:00",921665,0,7.886,7.914,7.789,93.6,0,250.4,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.075,3.6,2.9,2.388,2.313,1.988,0,0
"2018-04-15 22:47:00",921666,0,7.838,7.889,7.75,94.2,0,251.7,5.45,4.7,3.95,3.2,3.2,3.2,0.542,3.688,3.225,2.688,2.338,2.2,1.85,0,0
"2018-04-15 22:48:00",921667,0,7.828,7.864,7.749,94.5,0,252.9,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.312,3.925,3.525,2.95,2.788,2.225,0,0
"2018-04-15 22:49:00",921668,0,7.832,7.88,7.776,94.5,0,253.5,4.7,4.7,3.95,3.95,3.95,3.2,0.415,4.05,3.538,3.113,2.725,2.575,2.138,0,0
"2018-04-15 22:50:00",921669,-1,7.846,7.871,7.769,94.7,0,253.7,6.2,5.45,4.7,4.7,4.7,3.95,0.795,4.662,4.025,3.425,2.975,2.7,2.25,0,0
"2018-04-15 22:51:00",921670,-1,7.861,7.889,7.79,94.7,0,253.4,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.537,3.937,3.325,2.938,2.788,2.288,0,0
"2018-04-15 22:52:00",921671,-1,7.855,7.881,7.79,94.9,0,253.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.662,3.987,3.413,3,2.738,2.225,0,0
"2018-04-15 22:53:00",921672,-1,7.86,7.899,7.794,95,0,251.2,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.85,4.175,3.5,3.088,2.925,2.45,0,0
"2018-04-15 22:54:00",921673,-1,7.842,7.894,7.798,95.1,0,252.2,4.7,5.45,3.95,3.95,3.95,3.2,0.535,4.025,3.613,2.95,2.588,2.513,2.037,0,0
"2018-04-15 22:55:00",921674,-1,7.836,7.885,7.797,95.3,0,246,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.25,3.725,3.225,2.925,2.75,2.225,0,0
"2018-04-15 22:56:00",921675,-1,7.839,7.887,7.798,95.4,0,244.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.725,3.95,3.125,2.575,2.438,2.088,0,0
"2018-04-15 22:57:00",921676,-1,7.87,7.907,7.818,95.2,0,244.7,6.95,6.2,6.2,5.45,4.7,3.2,0.644,5.25,4.712,3.925,3.238,3.038,2.438,0,0
"2018-04-15 22:58:00",921677,-1,7.886,7.927,7.849,94.8,0,242.6,6.2,6.2,5.45,4.7,4.7,3.95,0.709,5.075,4.612,3.912,3.35,3.088,2.575,0,0
"2018-04-15 22:59:00",921678,-1,7.876,7.946,7.847,94.9,0,243.7,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.775,4.1,3.438,2.988,2.9,2.488,0,0
"2018-04-15 23:00:00",921679,-1,7.873,7.936,7.837,95.2,0,242.1,6.95,6.2,4.7,3.95,3.95,3.2,0.484,4.512,4.275,3.65,3.125,2.963,2.55,0,0
"2018-04-15 23:01:00",921680,-1,7.873,7.935,7.845,95.3,0,242.2,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.2,4.75,4.062,3.625,3.45,2.713,0,0
"2018-04-15 23:02:00",921681,-1,7.872,7.939,7.855,95.4,0,243.3,5.45,5.45,4.7,4.7,3.95,3.95,0.571,4.512,4.012,3.338,3.013,2.875,2.5,0,0
"2018-04-15 23:03:00",921682,-1,7.865,7.928,7.838,95.6,0,244.1,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.562,4.125,3.55,3.075,2.938,2.5,0,0
"2018-04-15 23:04:00",921683,-1,7.857,7.932,7.837,95.8,0,244,6.2,5.45,5.45,4.7,4.7,3.95,0.685,4.812,4.462,3.875,3.363,3.2,2.65,0,0
"2018-04-15 23:05:00",921684,-1,7.852,7.922,7.838,95.9,0,245.1,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.775,4.237,3.638,3.263,3.15,2.663,0,0
"2018-04-15 23:06:00",921685,-1,7.852,7.921,7.838,95.9,0,244.1,6.2,6.2,5.45,4.7,3.95,3.2,0.553,4.462,4.062,3.488,3.1,2.888,2.325,0,0
"2018-04-15 23:07:00",921686,-1,7.838,7.919,7.832,96.1,0,240.4,5.45,4.7,3.95,3.95,3.2,2.45,0.484,3.887,3.413,3.025,2.563,2.438,1.988,0,0
"2018-04-15 23:08:00",921687,-1,7.828,7.905,7.818,96.4,0,238.8,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.212,3.6,2.963,2.563,2.475,2.15,0,0
"2018-04-15 23:09:00",921688,-1,7.828,7.891,7.818,96.5,0,231,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.325,4.025,3.425,2.988,2.813,2.313,0,0
"2018-04-15 23:10:00",921689,0,7.827,7.896,7.818,96.6,0,231,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.887,4.562,3.875,3.413,3.263,2.7,0,0
"2018-04-15 23:11:00",921690,0,7.809,7.889,7.805,96.6,0,231.1,6.2,6.2,5.45,3.95,3.95,3.2,0.598,4.187,3.75,3.163,2.7,2.538,2.05,0,0
"2018-04-15 23:12:00",921691,0,7.777,7.866,7.778,96.8,0,229.3,6.95,6.2,6.2,6.2,5.45,4.7,1.163,4.562,3.95,3.337,3.075,2.913,2.463,0,0
"2018-04-15 23:13:00",921692,0,7.754,7.797,7.75,96.6,0,232.6,6.2,6.2,6.2,5.45,5.45,3.95,0.704,5.35,4.812,4.2,3.7,3.6,2.975,0,0
"2018-04-15 23:14:00",921693,0,7.738,7.788,7.728,96,0,233.1,6.95,6.2,5.45,4.7,3.95,3.95,0.594,4.837,4.175,3.488,3.113,2.938,2.35,0,0
"2018-04-15 23:15:00",921694,0,7.716,7.75,7.696,95.3,0,235.7,6.2,6.2,4.7,3.95,3.95,3.2,0.556,4.887,4.187,3.613,3.075,2.825,2.313,0,0
"2018-04-15 23:16:00",921695,0,7.704,7.731,7.678,94.4,0,232,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.175,4.487,3.85,3.313,3.138,2.613,0,0
"2018-04-15 23:17:00",921696,0,7.694,7.72,7.664,93.5,0,228.3,6.2,6.2,5.45,4.7,4.7,3.95,0.811,4.762,4.337,3.762,3.213,2.988,2.563,0,0
"2018-04-15 23:18:00",921697,0,7.672,7.709,7.637,93.3,0,226.5,5.45,5.45,5.45,4.7,3.95,3.95,0.752,4.437,4,3.5,3.063,2.9,2.35,0,0
"2018-04-15 23:19:00",921698,0,7.652,7.697,7.616,93.4,0,224.9,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.187,3.825,3.163,2.688,2.5,2.037,0,0
"2018-04-15 23:20:00",921699,0,7.628,7.695,7.588,93.8,0,218,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.012,3.275,2.575,2.113,2,1.613,0,0
"2018-04-15 23:21:00",921700,0,7.609,7.657,7.557,94.2,0,217.8,4.7,4.7,3.95,3.2,3.2,2.45,0.538,4.187,3.425,2.625,2.113,2.037,1.613,0,0
"2018-04-15 23:22:00",921701,0,7.597,7.653,7.545,94.4,0,216.4,4.7,4.7,3.2,3.2,3.2,3.2,0.456,3.912,3.288,2.75,2.325,2.238,1.813,0,0
"2018-04-15 23:23:00",921702,0,7.582,7.63,7.533,94.7,0,213.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.138,2.963,2.375,2.088,1.988,1.588,0,0
"2018-04-15 23:24:00",921703,0,7.556,7.616,7.522,94.9,0,215,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.563,3.225,2.563,2.15,2.037,1.588,0,0
"2018-04-15 23:25:00",921704,0,7.556,7.601,7.522,95,0,214,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.075,2.913,2.413,2.05,1.963,1.588,0,0
"2018-04-15 23:26:00",921705,0,7.544,7.603,7.509,95.1,0,219.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.775,2.325,1.775,1.425,1.313,1.081,0,0
"2018-04-15 23:27:00",921706,0,7.531,7.597,7.494,95.4,0,221.9,3.95,3.95,2.45,2.45,2.45,2.45,0.623,2.938,2.388,1.838,1.478,1.424,0.963,0,0
"2018-04-15 23:28:00",921707,0,7.542,7.579,7.496,95.4,0,219,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.45,3.188,2.5,2.1,1.988,1.638,0,0
"2018-04-15 23:29:00",921708,0,7.547,7.593,7.515,95.1,0,219.7,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.513,3.113,2.8,2.463,2.425,1.925,0,0
"2018-04-15 23:30:00",921709,0,7.558,7.606,7.524,94.9,0,223.7,3.95,4.7,3.95,3.95,3.95,3.2,0.597,3.538,3.3,3,2.563,2.45,2.063,0,0
"2018-04-15 23:31:00",921710,0,7.562,7.63,7.543,94.7,0,214.9,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.6,2.35,2.013,1.75,1.725,1.459,0,0
"2018-04-15 23:32:00",921711,0,7.538,7.624,7.525,95.3,0,202.2,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.238,1.825,1.288,0.93,0.895,0.481,0,0
"2018-04-15 23:33:00",921712,0,7.523,7.606,7.506,95.9,0,201.8,3.2,3.2,2.45,2.45,2.45,1.7,0.713,2.613,2.3,1.775,1.405,1.263,0.95,0,0
"2018-04-15 23:34:00",921713,0,7.524,7.593,7.506,96.3,0,201,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.413,2.138,1.713,1.375,1.3,0.927,0,0
"2018-04-15 23:35:00",921714,0,7.521,7.601,7.497,96.5,0,199.9,3.95,3.2,3.2,2.45,2.45,1.7,0.54,2.5,1.963,1.613,1.218,1.105,0.619,0,0
"2018-04-15 23:36:00",921715,0,7.533,7.593,7.496,96.7,0,201.4,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.538,2.288,1.838,1.513,1.475,1.143,0,0
"2018-04-15 23:37:00",921716,0,7.524,7.594,7.498,96.8,0,202.5,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.488,2.125,1.688,1.363,1.288,0.895,0,0
"2018-04-15 23:38:00",921717,0,7.517,7.578,7.487,96.8,0,206.5,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.313,2.725,2.25,1.925,1.863,1.509,0,0
"2018-04-15 23:39:00",921718,0,7.525,7.576,7.487,96.7,0,209.1,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.463,3.338,2.688,2.338,2.213,1.875,0,0
"2018-04-15 23:40:00",921719,0,7.528,7.578,7.489,96.6,0,211.1,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.838,3.413,2.763,2.363,2.225,1.85,0,0
"2018-04-15 23:41:00",921720,0,7.531,7.581,7.499,96.6,0,209.7,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.375,2.888,2.25,1.963,1.863,1.588,0,0
"2018-04-15 23:42:00",921721,0,7.525,7.58,7.487,96.8,0,208.4,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.588,2.85,2.213,1.838,1.725,1.384,0,0
"2018-04-15 23:43:00",921722,0,7.517,7.58,7.487,97,0,200,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.35,2.95,2.388,1.963,1.763,1.359,0,0
"2018-04-15 23:44:00",921723,0,7.495,7.561,7.479,97.1,0,199.9,5.45,5.45,3.95,3.2,3.2,2.45,0.43,4.163,3.638,2.813,2.375,2.25,1.85,0,0
"2018-04-15 23:45:00",921724,0,7.474,7.533,7.454,97,0,202.3,4.7,5.45,3.95,3.95,3.95,3.2,0.578,3.962,3.613,2.775,2.413,2.338,1.9,0,0
"2018-04-15 23:46:00",921725,0,7.44,7.512,7.433,96.9,0,201.1,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.025,3.425,2.7,2.3,2.125,1.888,0,0
"2018-04-15 23:47:00",921726,0,7.421,7.469,7.409,96.9,0,203.7,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.012,3.713,3.013,2.563,2.3,1.863,0,0
"2018-04-15 23:48:00",921727,0,7.405,7.459,7.399,96.8,0,203.8,4.7,3.95,3.2,3.2,3.2,2.45,0.525,3.45,2.888,2.3,2.013,1.775,1.509,0,0
"2018-04-15 23:49:00",921728,0,7.39,7.455,7.379,96.8,0,201.3,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.5,2.9,2.425,2.025,1.75,1.475,0,0
"2018-04-15 23:50:00",921729,-1,7.395,7.443,7.37,96.7,0,205.8,3.95,3.95,3.95,3.2,3.2,3.2,0.683,3.475,2.888,2.3,2.025,1.9,1.663,0,0
"2018-04-15 23:51:00",921730,-1,7.397,7.439,7.367,96.5,0,207.4,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.012,3.325,2.7,2.188,1.95,1.688,0,0
"2018-04-15 23:52:00",921731,-1,7.399,7.431,7.369,96.4,0,210.5,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.6,3.4,2.888,2.538,2.313,1.9,0,0
"2018-04-15 23:53:00",921732,-1,7.39,7.447,7.365,96.3,0,211.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.725,3.063,2.413,2.075,1.938,1.7,0,0
"2018-04-15 23:54:00",921733,-1,7.368,7.44,7.347,96.4,0,210.4,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.388,2.563,2.05,1.65,1.5,1.238,0,0
"2018-04-15 23:55:00",921734,-1,7.356,7.419,7.331,96.7,0,205.6,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.238,2.475,2,1.613,1.575,1.238,0,0
"2018-04-15 23:56:00",921735,-1,7.338,7.407,7.321,97,0,204.2,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.925,2.675,2.125,1.763,1.613,1.309,0,0
"2018-04-15 23:57:00",921736,-1,7.332,7.399,7.312,97.3,0,207,4.7,3.95,3.95,3.95,3.95,3.2,0.622,3.413,2.85,2.25,1.9,1.888,1.588,0,0
"2018-04-15 23:58:00",921737,-1,7.335,7.406,7.321,97.5,0,205,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.15,2.638,2.138,1.65,1.5,1.284,0,0
"2018-04-15 23:59:00",921738,-1,7.335,7.413,7.329,97.6,0,199.5,4.7,4.7,3.2,3.2,3.2,3.2,0.566,3.225,2.825,2.338,1.988,1.863,1.613,0,0
"2018-04-16 00:00:00",921739,-1,7.334,7.403,7.331,97.7,0,200.6,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.788,3.275,2.988,2.688,2.538,2.088,0,0
"2018-04-16 00:01:00",921740,-1,7.346,7.419,7.345,97.7,0,205.4,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.85,3.6,2.975,2.513,2.338,2.1,0,0
"2018-04-16 00:02:00",921741,-1,7.337,7.419,7.342,97.6,0,206.1,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.813,3.538,2.863,2.388,2.275,1.888,0,0
"2018-04-16 00:03:00",921742,-1,7.328,7.398,7.33,97.6,0,208.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.112,3.475,3.013,2.725,2.513,2.1,0,0
"2018-04-16 00:04:00",921743,-1,7.319,7.384,7.32,97.4,0,213.3,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.837,3.475,2.988,2.5,2.188,1.938,0,0
"2018-04-16 00:05:00",921744,-1,7.296,7.367,7.298,97.4,0,212.2,5.45,4.7,4.7,3.95,3.2,3.2,0.601,3.938,3.475,2.875,2.388,2.138,1.75,0,0
"2018-04-16 00:06:00",921745,-1,7.287,7.363,7.286,97.4,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.325,2.95,2.35,1.963,1.775,1.363,0,0
"2018-04-16 00:07:00",921746,-1,7.265,7.344,7.268,97.5,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.768,3.45,3.113,2.725,2.375,2.113,1.863,0,0
"2018-04-16 00:08:00",921747,-1,7.253,7.311,7.254,97.5,0,216,6.2,5.45,3.95,3.95,3.95,3.2,0.58,4.062,3.7,3.025,2.663,2.425,2.063,0,0
"2018-04-16 00:09:00",921748,-1,7.244,7.307,7.247,97.2,0.254,214.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.237,3.838,3.225,2.788,2.538,2.175,0,0
"2018-04-16 00:10:00",921749,0,7.236,7.299,7.236,97,0,218.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.138,3.6,3.05,2.688,2.413,2.113,0,0
"2018-04-16 00:11:00",921750,0,7.223,7.292,7.219,96.9,0,218,5.45,4.7,4.7,3.95,3.95,3.2,0.774,4.312,3.788,3.175,2.7,2.475,2.088,0,0
"2018-04-16 00:12:00",921751,0,7.211,7.28,7.21,96.9,0,214.6,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.975,3.35,2.6,2.25,2,1.675,0,0
"2018-04-16 00:13:00",921752,0,7.191,7.273,7.186,97,0,213.6,4.7,3.95,3.95,3.2,3.2,3.2,0.596,3.975,3.163,2.588,2.25,1.975,1.533,0,0
"2018-04-16 00:14:00",921753,0,7.177,7.249,7.175,97.2,0,212.7,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.225,3.725,3.088,2.638,2.438,2.113,0,0
"2018-04-16 00:15:00",921754,0,7.177,7.247,7.174,97.3,0,213.1,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.4,3.962,3.275,2.9,2.613,2.238,0,0
"2018-04-16 00:16:00",921755,0,7.176,7.251,7.176,97.4,0,209.3,5.45,4.7,4.7,3.95,3.2,3.2,0.57,4.337,3.625,3.013,2.538,2.225,1.838,0,0
"2018-04-16 00:17:00",921756,0,7.176,7.247,7.174,97.5,0,202.8,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.225,3.538,2.825,2.363,2.163,1.925,0,0
"2018-04-16 00:18:00",921757,0,7.22,7.258,7.187,97.5,0,210.1,6.2,5.45,4.7,4.7,4.7,3.95,0.576,5.025,4.3,3.575,3.2,2.95,2.488,0,0
"2018-04-16 00:19:00",921758,0,7.24,7.294,7.215,97.3,0,210.1,5.45,4.7,3.95,3.95,3.2,2.45,0.568,4.387,3.55,2.775,2.438,2.15,1.913,0,0
"2018-04-16 00:20:00",921759,0,7.237,7.295,7.214,97.3,0,210.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.5,3.812,3.175,2.738,2.488,2.05,0,0
"2018-04-16 00:21:00",921760,0,7.259,7.302,7.23,97.3,0,212.3,6.2,5.45,5.45,4.7,4.7,3.95,0.859,5.15,4.462,3.613,3.138,2.775,2.25,0,0
"2018-04-16 00:22:00",921761,0,7.258,7.32,7.241,97.2,0,214.5,6.2,6.2,5.45,4.7,4.7,3.95,0.505,5.137,4.65,3.863,3.3,3.013,2.55,0,0
"2018-04-16 00:23:00",921762,0,7.255,7.317,7.249,97.2,0,210.3,5.45,5.45,4.7,4.7,3.95,3.95,0.501,4.812,4.387,3.75,3.338,3.025,2.513,0,0
"2018-04-16 00:24:00",921763,0,7.244,7.314,7.244,97.2,0,209.1,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.437,4.2,3.637,3.163,2.813,2.313,0,0
"2018-04-16 00:25:00",921764,0,7.232,7.305,7.232,97.3,0,213.1,6.2,5.45,4.7,5.45,4.7,3.95,0.783,4.787,3.875,3.1,2.7,2.375,2.163,0,0
"2018-04-16 00:26:00",921765,0,7.218,7.295,7.216,97.4,0,216.7,5.45,5.45,4.7,4.7,3.95,4.7,0.748,4.6,4.187,3.525,3.113,2.938,2.5,0,0
"2018-04-16 00:27:00",921766,0,7.212,7.284,7.211,97.5,0,221,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.163,3.813,3.188,2.775,2.425,2,0,0
"2018-04-16 00:28:00",921767,0,7.192,7.278,7.195,97.6,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.225,3.625,3.05,2.75,2.55,2.088,0,0
"2018-04-16 00:29:00",921768,0,7.184,7.261,7.179,97.7,0,217.1,6.95,5.45,5.45,4.7,4.7,3.95,0.823,5.062,4.537,3.775,3.425,3.075,2.638,0,0
"2018-04-16 00:30:00",921769,0,7.173,7.259,7.176,97.8,0,219.6,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.4,3.813,3.113,2.713,2.475,2.15,0,0
"2018-04-16 00:31:00",921770,0,7.161,7.243,7.164,97.9,0,216.7,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.075,3.838,3.275,2.775,2.438,2.113,0,0
"2018-04-16 00:32:00",921771,0,7.144,7.222,7.157,98.1,0,219,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.6,3.987,3.075,2.625,2.4,2.013,0,0
"2018-04-16 00:33:00",921772,0,7.139,7.219,7.152,98.2,0,221,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.3,3.625,3.025,2.588,2.275,1.938,0,0
"2018-04-16 00:34:00",921773,0,7.137,7.208,7.141,98.3,0,219.8,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.387,3.887,3.163,2.763,2.513,2.175,0,0
"2018-04-16 00:35:00",921774,0,7.134,7.203,7.143,98.4,0,216.3,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.125,3.912,3.15,2.8,2.638,2.3,0,0
"2018-04-16 00:36:00",921775,0,7.123,7.202,7.138,98.5,0,222.4,5.45,3.95,3.2,3.2,2.45,2.45,0.497,3.813,2.913,2.375,2.025,1.825,1.625,0,0
"2018-04-16 00:37:00",921776,0,7.115,7.193,7.135,98.6,0,225.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.713,3.088,2.45,2.238,1.938,1.675,0,0
"2018-04-16 00:38:00",921777,0,7.109,7.186,7.119,98.7,0,226.7,5.45,5.45,4.7,3.95,3.95,3.2,0.699,4.362,3.813,3.238,2.825,2.538,2.15,0,0
"2018-04-16 00:39:00",921778,0,7.127,7.184,7.128,98.7,0,221.3,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.45,3.813,3.113,2.763,2.538,2.125,0,0
"2018-04-16 00:40:00",921779,0,7.127,7.194,7.136,98.7,0,225,5.45,4.7,3.95,3.2,3.2,3.2,0.629,3.987,3.325,2.588,2.338,2.163,1.85,0,0
"2018-04-16 00:41:00",921780,0,7.136,7.186,7.137,98.7,0,227.9,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.462,4.012,3.138,2.788,2.563,2.175,0,0
"2018-04-16 00:42:00",921781,0,7.141,7.206,7.146,98.7,0,227.6,5.45,4.7,3.95,3.95,3.95,3.2,0.691,4.025,3.613,2.95,2.525,2.313,2.025,0,0
"2018-04-16 00:43:00",921782,0,7.139,7.202,7.143,98.7,0,230.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.588,2.963,2.575,2.35,2.025,0,0
"2018-04-16 00:44:00",921783,0,7.151,7.206,7.155,98.6,0,234.4,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.325,3.975,3.438,2.925,2.663,2.338,0,0
"2018-04-16 00:45:00",921784,0,7.172,7.221,7.173,98.5,0,234.3,6.2,6.2,4.7,4.7,3.95,3.95,0.691,4.475,3.937,3.425,3.038,2.825,2.45,0,0
"2018-04-16 00:46:00",921785,0,7.177,7.24,7.177,98.4,0,238.4,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.45,4.112,3.638,3.213,2.938,2.45,0,0
"2018-04-16 00:47:00",921786,0,7.179,7.245,7.185,98.3,0,240.4,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.225,3.163,2.775,2.513,2.35,1.95,0,0
"2018-04-16 00:48:00",921787,0,7.177,7.249,7.187,98.1,0,229.8,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.025,3.787,3.288,2.988,2.713,2.338,0,0
"2018-04-16 00:49:00",921788,0,7.184,7.253,7.194,98,0,234.9,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.05,3.5,3.113,2.875,2.675,2.338,0,0
"2018-04-16 00:50:00",921789,-1,7.207,7.256,7.187,97.8,0,235,7.7,6.95,6.95,6.2,6.2,5.45,1.379,5.275,4.4,3.762,3.262,2.962,2.538,0,0
"2018-04-16 00:51:00",921790,-1,7.261,7.262,7.223,97.3,0,229.1,6.2,4.7,4.7,4.7,3.95,3.95,0.604,4.575,3.875,3.375,3,2.85,2.4,0,0
"2018-04-16 00:52:00",921791,-1,7.232,7.277,7.197,96.8,0,233.2,6.2,6.2,4.7,4.7,4.7,3.95,0.8,4.1,3.512,2.713,2.363,2.163,1.863,0,0
"2018-04-16 00:53:00",921792,-1,7.233,7.267,7.198,96.6,0,218.7,6.2,5.45,6.2,4.7,4.7,3.95,0.789,4.875,4.35,3.887,3.313,3.075,2.625,0,0
"2018-04-16 00:54:00",921793,-1,7.212,7.274,7.186,96.5,0,222.5,6.2,6.2,4.7,3.95,3.95,3.95,0.764,4.8,4.187,3.213,2.8,2.663,2.3,0,0
"2018-04-16 00:55:00",921794,-1,7.231,7.272,7.18,96.5,0,222.4,6.95,6.2,5.45,4.7,3.95,3.95,0.597,5.575,4.775,4.125,3.6,3.2,2.713,0,0
"2018-04-16 00:56:00",921795,-1,7.239,7.28,7.194,96.5,0,219.5,6.95,6.2,5.45,5.45,4.7,3.95,0.815,4.925,4.287,3.6,3.125,2.863,2.525,0,0
"2018-04-16 00:57:00",921796,-1,7.224,7.278,7.192,96.6,0,222.1,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.725,4.337,3.538,3.113,2.875,2.5,0,0
"2018-04-16 00:58:00",921797,-1,7.23,7.281,7.196,96.5,0,216.1,6.95,6.2,6.2,4.7,4.7,3.2,0.619,5.537,4.737,3.712,3.175,2.85,2.35,0,0
"2018-04-16 00:59:00",921798,-1,7.244,7.294,7.202,96.4,0,217.9,6.95,6.2,4.7,4.7,3.95,3.95,0.521,5.112,4.575,3.912,3.4,3.1,2.65,0,0
"2018-04-16 01:00:00",921799,-1,7.232,7.29,7.199,96.5,0,213.2,6.2,6.2,5.45,5.45,4.7,3.95,0.63,4.85,4.462,3.613,3.188,2.9,2.338,0,0
"2018-04-16 01:01:00",921800,-1,7.243,7.29,7.211,96.5,0,211.9,6.95,6.2,5.45,5.45,4.7,3.95,0.716,5.6,5.175,4.263,3.75,3.375,2.813,0,0
"2018-04-16 01:02:00",921801,-1,7.238,7.293,7.215,96.4,0,208.2,7.7,6.95,5.45,5.45,5.45,3.95,0.704,5.2,4.812,3.937,3.45,3.1,2.6,0,0
"2018-04-16 01:03:00",921802,-1,7.251,7.303,7.227,96.4,0,209.5,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.712,5.125,4.337,3.662,3.238,2.775,0,0
"2018-04-16 01:04:00",921803,-1,7.251,7.309,7.231,96.4,0,204,7.7,6.95,5.45,4.7,4.7,3.95,0.718,5.15,4.462,3.75,3.138,2.813,2.375,0,0
"2018-04-16 01:05:00",921804,-1,7.256,7.313,7.237,96.3,0,204.9,6.95,6.95,5.45,5.45,5.45,4.7,0.879,5.775,5.037,4.163,3.662,3.325,2.713,0,0
"2018-04-16 01:06:00",921805,-1,7.261,7.316,7.241,96.2,0,208.6,7.7,6.95,6.2,6.2,6.2,4.7,0.849,6.45,5.962,4.937,4.263,3.85,3.288,0,0
"2018-04-16 01:07:00",921806,-1,7.272,7.319,7.244,96,0,208.4,6.95,6.2,4.7,3.95,3.2,3.2,0.48,5.55,4.612,3.638,3.013,2.675,2.225,0,0
"2018-04-16 01:08:00",921807,-1,7.26,7.307,7.23,96.1,0,209.8,6.95,6.2,5.45,5.45,6.2,4.7,0.825,5.387,4.437,3.887,3.375,3.138,2.7,0,0
"2018-04-16 01:09:00",921808,-1,7.249,7.295,7.216,96.2,0,210.6,7.7,7.7,6.2,5.45,5.45,3.95,0.804,6.05,5.312,4.387,3.687,3.3,2.688,0,0
"2018-04-16 01:10:00",921809,0,7.254,7.289,7.216,96,0,209.2,9.2,9.2,6.95,6.95,6.2,4.7,0.782,7.1,6.237,5.175,4.637,4.138,3.588,0,0
"2018-04-16 01:11:00",921810,0,7.255,7.29,7.215,95.6,0,217.5,9.2,8.45,7.7,7.7,6.95,5.45,1.005,7.125,6.125,4.875,4.225,3.9,3.4,0,0
"2018-04-16 01:12:00",921811,0,7.249,7.28,7.207,95.4,0,211.1,9.95,9.2,7.7,6.95,6.95,5.45,0.802,7.362,6.562,5.625,5.025,4.637,3.937,0,0
"2018-04-16 01:13:00",921812,0,7.236,7.277,7.201,95,0,211.7,8.45,7.7,6.95,6.2,6.2,4.7,0.794,6.55,5.737,5.075,4.487,4.138,3.5,0,0
"2018-04-16 01:14:00",921813,0,7.179,7.247,7.161,95.3,0,209.4,8.45,7.7,6.2,6.2,5.45,4.7,0.684,6.075,5.05,4.375,3.775,3.475,3.025,0,0
"2018-04-16 01:15:00",921814,0,7.173,7.198,7.137,95.6,0,215.9,10.7,9.2,9.2,7.7,6.95,6.95,0.963,8.67,7.362,5.987,5.175,4.8,3.937,0,0
"2018-04-16 01:16:00",921815,0,7.182,7.209,7.138,95.3,0,218.5,9.95,9.2,8.45,8.45,7.7,6.2,1.01,7.6,6.925,6.087,5.375,5.037,4.25,0,0
"2018-04-16 01:17:00",921816,0,7.193,7.209,7.148,94.9,0.254,218.3,10.7,9.95,9.95,8.45,8.45,7.7,1.152,9.06,7.9,6.937,5.975,5.3,4.612,0,0
"2018-04-16 01:18:00",921817,0,7.17,7.218,7.129,94.8,0,216.9,9.2,9.2,6.95,6.2,6.2,5.45,0.627,7.275,6.65,5.675,5.037,4.725,4.087,0,0
"2018-04-16 01:19:00",921818,0,7.104,7.177,7.085,95.5,0,216.7,8.45,7.7,6.95,6.2,6.2,5.45,1.026,6.462,5.525,4.55,4.087,3.737,3.188,0,0
"2018-04-16 01:20:00",921819,0,7.094,7.142,7.06,95.8,0,217.8,9.2,8.45,7.7,6.95,6.95,6.2,1.061,7.95,7.1,6.012,5.237,4.862,4.062,0,0
"2018-04-16 01:21:00",921820,0,7.091,7.139,7.059,95.8,0,217,9.2,8.45,6.95,6.2,6.2,5.45,0.888,7.412,6.525,5.387,4.587,4.237,3.5,0,0
"2018-04-16 01:22:00",921821,0,7.08,7.134,7.045,95.9,0,213.8,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.137,6.225,5.325,4.737,4.375,3.7,0,0
"2018-04-16 01:23:00",921822,0,7.051,7.12,7.025,96.1,0,215.9,9.2,8.45,7.7,6.95,6.95,5.45,1.065,6.875,6,5.325,4.737,4.3,3.575,0,0
"2018-04-16 01:24:00",921823,0,7.051,7.094,7.024,96.3,0,213.5,10.7,9.2,8.45,8.45,7.7,6.95,1.141,8.09,7.012,5.8,5.012,4.6,3.987,0,0
"2018-04-16 01:25:00",921824,0,7.062,7.115,7.039,96.1,0,214,9.95,9.2,7.7,6.95,6.95,6.2,0.997,7.65,6.9,5.9,5.125,4.675,3.9,0,0
"2018-04-16 01:26:00",921825,0,7.042,7.113,7.029,96.1,0,211.3,9.2,8.45,6.95,6.2,6.2,5.45,0.894,6.975,6.112,5.175,4.575,4.2,3.613,0,0
"2018-04-16 01:27:00",921826,0,7.028,7.085,7.019,96.4,0,211.5,9.2,7.7,7.7,6.95,6.2,5.45,0.917,6.787,6.05,5.187,4.662,4.212,3.513,0,0
"2018-04-16 01:28:00",921827,0,7.029,7.081,7.015,96.5,0,211.6,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.56,7.637,6.5,5.575,5.05,4.312,0,0
"2018-04-16 01:29:00",921828,0,7.035,7.093,7.021,96.4,0,211.9,9.2,9.2,7.7,6.95,7.7,6.95,1.018,7.387,6.7,5.775,5.137,4.762,4.012,0,0
"2018-04-16 01:30:00",921829,0,7.023,7.078,7.004,96.5,0,215.7,9.95,8.45,7.7,6.95,6.95,6.2,1.035,7.587,6.625,5.55,4.887,4.575,3.925,0,0
"2018-04-16 01:31:00",921830,0,7.043,7.067,7.003,96.5,0,216.9,9.2,8.45,7.7,6.95,6.2,5.45,1.01,7.862,6.637,5.35,4.587,4.275,3.625,0,0
"2018-04-16 01:32:00",921831,0,7.049,7.087,7.01,96.3,0,215.6,8.45,7.7,6.95,6.2,6.2,6.2,0.937,6.337,5.875,4.925,4.375,4.062,3.55,0,0
"2018-04-16 01:33:00",921832,0,7.016,7.076,6.993,96.4,0,216.6,9.95,9.2,7.7,6.95,6.2,6.2,1.071,6.375,5.462,4.55,3.925,3.65,3.1,0,0
"2018-04-16 01:34:00",921833,0,7.036,7.066,7.004,96.4,0,215.5,9.2,8.45,7.7,6.95,6.2,5.45,0.881,6.85,6.225,5.262,4.687,4.275,3.575,0,0
"2018-04-16 01:35:00",921834,0,7.041,7.085,7.014,96.2,0,218.3,9.2,8.45,6.95,6.95,6.95,5.45,0.751,7.65,7,5.962,5.287,4.912,4.15,0,0
"2018-04-16 01:36:00",921835,0,7.038,7.076,7.014,95.9,0,218,9.95,8.45,7.7,7.7,6.95,6.2,0.838,7.6,6.712,5.912,5.387,4.937,4.187,0,0
"2018-04-16 01:37:00",921836,0,7.03,7.051,7.004,95.1,0,220.9,9.95,9.95,9.2,8.45,7.7,6.2,1.056,8.33,7.437,6.65,5.9,5.412,4.55,0,0
"2018-04-16 01:38:00",921837,0,7.001,7.05,6.98,94.6,0,218.8,10.7,9.95,9.2,7.7,6.95,6.2,0.861,8.89,7.937,6.637,5.787,5.312,4.5,0,0
"2018-04-16 01:39:00",921838,0,6.942,7.019,6.926,95,0,219.3,10.7,9.2,9.2,8.45,7.7,6.95,1.062,8.1,7.075,5.975,5.337,5,4.337,0,0
"2018-04-16 01:40:00",921839,0,6.902,6.977,6.895,95.4,0,218,10.7,8.45,7.7,6.95,6.95,6.2,1.138,7.7,6.85,5.925,5.125,4.912,4.075,0,0
"2018-04-16 01:41:00",921840,0,6.92,6.969,6.891,95.2,0,223.8,9.95,9.2,8.45,7.7,7.7,6.2,1.04,8.01,6.962,5.9,5.112,4.625,4.012,0,0
"2018-04-16 01:42:00",921841,0,6.905,6.954,6.878,94.8,0,221.5,9.2,9.2,8.45,8.45,7.7,6.95,1.038,7.712,6.65,5.787,5.1,4.8,4.062,0,0
"2018-04-16 01:43:00",921842,0,6.898,6.929,6.851,94.3,0,227.1,11.45,9.95,8.45,8.45,7.7,6.2,1.016,9.72,7.85,6.387,5.55,5.162,4.362,0,0
"2018-04-16 01:44:00",921843,0,6.889,6.909,6.825,93.4,0,229.8,12.2,9.95,9.95,9.2,8.45,6.95,1.253,9,8.04,6.55,5.675,5.3,4.5,0,0
"2018-04-16 01:45:00",921844,0,6.853,6.89,6.8,92.6,0,231.7,11.45,11.45,8.45,8.45,7.7,6.95,1.154,9,7.975,6.875,6.05,5.45,4.712,0,0
"2018-04-16 01:46:00",921845,0,6.793,6.866,6.75,93.3,0,228.4,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.587,6.662,5.675,4.937,4.487,3.937,0,0
"2018-04-16 01:47:00",921846,0,6.748,6.819,6.712,94.1,0,230.1,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.887,6.45,5.75,5.112,4.65,3.925,0,0
"2018-04-16 01:48:00",921847,0,6.746,6.804,6.719,94.1,0,225.5,9.95,9.2,8.45,7.7,6.95,6.95,1.064,8.22,7.4,6.3,5.512,5.112,4.525,0,0
"2018-04-16 01:49:00",921848,0,6.78,6.813,6.728,93.5,0,227.8,9.95,9.2,8.45,7.7,6.95,6.2,0.925,8.81,7.5,6.175,5.487,5.2,4.337,0,0
"2018-04-16 01:50:00",921849,-1,6.766,6.815,6.711,93.7,0,227.8,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.5,6.662,5.612,4.937,4.637,4,0,0
"2018-04-16 01:51:00",921850,-1,6.75,6.791,6.699,94.1,0,224.4,12.2,11.45,9.95,9.2,8.45,6.95,1.704,8.66,7.412,6.275,5.562,5.187,4.487,0,0
"2018-04-16 01:52:00",921851,-1,6.81,6.827,6.739,93.3,0,221.6,11.45,10.7,9.2,7.7,6.95,6.2,0.96,9.02,7.737,6.4,5.637,5.15,4.3,0,0
"2018-04-16 01:53:00",921852,-1,6.8,6.842,6.726,93.3,0,221.5,11.45,8.45,8.45,7.7,7.7,6.2,1.096,8.24,6.712,5.65,4.912,4.612,3.8,0,0
"2018-04-16 01:54:00",921853,-1,6.809,6.826,6.74,93.1,0,224.3,10.7,9.95,9.2,7.7,7.7,6.95,1.007,8.57,7.337,6.55,5.737,5.287,4.625,0,0
"2018-04-16 01:55:00",921854,-1,6.786,6.814,6.717,93.4,0,222.2,10.7,9.2,8.45,7.7,6.95,6.2,0.927,8.33,7.187,6.087,5.412,4.962,4.3,0,0
"2018-04-16 01:56:00",921855,-1,6.78,6.801,6.712,93.6,0,225.3,10.7,9.95,9.2,7.7,7.7,6.95,0.827,8.36,7.737,6.787,5.975,5.587,4.775,0,0
"2018-04-16 01:57:00",921856,-1,6.787,6.797,6.72,93.3,0,226.1,11.45,9.95,8.45,7.7,6.95,5.45,0.708,8.26,7.012,5.787,5.2,4.775,4.138,0,0
"2018-04-16 01:58:00",921857,-1,6.782,6.787,6.694,93.3,0,223.2,9.95,9.2,8.45,7.7,6.95,6.95,0.967,8.47,7.237,6.062,5.35,4.9,4.25,0,0
"2018-04-16 01:59:00",921858,-1,6.779,6.792,6.696,93.1,0,221.2,9.95,9.95,9.2,8.45,6.95,6.2,1.034,7.862,7.075,5.737,5.1,4.725,4.05,0,0
"2018-04-16 02:00:00",921859,-1,6.759,6.773,6.679,93.1,0,219.1,9.95,9.95,9.2,7.7,7.7,6.2,0.988,8.27,7.512,6.425,5.562,5.287,4.275,0,0
"2018-04-16 02:01:00",921860,-1,6.73,6.766,6.662,93.2,0,223.3,9.2,7.7,7.7,6.95,6.95,5.45,0.962,6.902,6.126,5.172,4.613,4.282,3.659,0,0
"2018-04-16 02:02:00",921861,-1,6.685,6.721,6.623,93.7,0,220.1,7.7,7.7,7.7,6.95,6.95,6.2,1.09,6.287,5.525,4.612,4.112,3.775,3.275,0,0
"2018-04-16 02:03:00",921862,-1,6.662,6.701,6.602,94,0,219.9,8.45,8.45,8.45,7.7,6.95,6.2,0.93,7.2,6.35,5.512,4.875,4.537,3.987,0,0
"2018-04-16 02:04:00",921863,-1,6.66,6.697,6.601,94,0,219,7.7,6.95,6.95,6.2,5.45,5.45,0.859,6.412,5.425,4.625,3.95,3.625,2.9,0,0
"2018-04-16 02:05:00",921864,-1,6.621,6.662,6.563,94.5,0,216.8,9.2,7.7,7.7,6.2,4.7,4.7,0.887,6.062,4.987,4.112,3.562,3.225,2.8,0,0
"2018-04-16 02:06:00",921865,-1,6.604,6.638,6.545,94.9,0,212.8,7.7,6.2,6.2,5.45,4.7,4.7,0.684,5.737,5.062,4.1,3.688,3.475,3.038,0,0
"2018-04-16 02:07:00",921866,-1,6.6,6.62,6.544,95,0,219.5,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.737,5.85,5.075,4.512,4.075,3.5,0,0
"2018-04-16 02:08:00",921867,-1,6.627,6.645,6.568,94.7,0,218.6,9.95,8.45,7.7,6.95,6.2,6.2,0.841,7.15,6.325,5.575,4.937,4.625,3.937,0,0
"2018-04-16 02:09:00",921868,-1,6.597,6.637,6.554,94.6,0,214.5,8.45,7.7,6.95,6.95,6.95,6.2,0.871,6.387,5.65,4.787,4.187,3.812,3.313,0,0
"2018-04-16 02:10:00",921869,0,6.598,6.626,6.554,94.5,0,217.3,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6.987,6.225,5.35,4.512,4.087,3.588,0,0
"2018-04-16 02:11:00",921870,0,6.6,6.638,6.545,94.3,0,219.4,7.7,7.7,6.95,6.2,5.45,5.45,0.759,6.9,5.925,4.887,4.375,4.025,3.388,0,0
"2018-04-16 02:12:00",921871,0,6.581,6.605,6.532,94.1,0,217.4,10.7,9.2,8.45,7.7,7.7,6.2,1.199,7.237,6.4,5.475,4.787,4.512,3.937,0,0
"2018-04-16 02:13:00",921872,0,6.565,6.578,6.512,92.8,0,214.8,10.7,9.95,9.2,8.45,8.45,7.7,1.317,8.44,7.287,6.212,5.537,5.087,4.312,0,0
"2018-04-16 02:14:00",921873,0,6.572,6.567,6.496,91.5,0,225.6,11.45,9.95,9.95,9.2,6.95,6.95,0.922,8.95,8.04,6.812,6.037,5.625,4.737,0,0
"2018-04-16 02:15:00",921874,0,6.548,6.567,6.476,91,0,216.8,10.7,9.2,8.45,7.7,7.7,6.95,1.125,7.875,6.9,6.025,5.487,5.075,4.375,0,0
"2018-04-16 02:16:00",921875,0,6.479,6.487,6.406,90.7,0,217.8,9.95,9.2,8.45,6.95,6.95,5.45,1.046,7.8,6.562,5.737,4.962,4.525,3.975,0,0
"2018-04-16 02:17:00",921876,0,6.399,6.401,6.317,90.2,0,210.5,10.7,9.2,8.45,8.45,7.7,6.2,1.135,7.937,6.775,5.775,5.137,4.775,3.975,0,0
"2018-04-16 02:18:00",921877,0,6.348,6.338,6.246,89.4,0,216.7,10.7,8.45,6.95,6.95,6.2,4.7,0.684,8.16,7,5.787,4.975,4.425,3.763,0,0
"2018-04-16 02:19:00",921878,0,6.287,6.293,6.176,89.2,0,223.9,9.2,7.7,6.95,5.45,5.45,4.7,0.82,6.45,5.362,4.425,3.7,3.463,2.913,0,0
"2018-04-16 02:20:00",921879,0,6.211,6.198,6.088,89.7,0,222.9,8.45,9.2,9.2,5.45,4.7,3.95,0.772,6.362,5.562,4.437,3.775,3.463,2.913,0,0
"2018-04-16 02:21:00",921880,0,6.257,6.202,6.117,86.6,0,224.1,10.7,9.95,8.45,7.7,7.7,6.2,1.181,8.17,7.487,6.187,5.387,5.037,4.425,0,0
"2018-04-16 02:22:00",921881,0,6.246,6.23,6.102,85.5,0,216.1,9.95,9.95,8.45,7.7,6.95,6.2,1.073,8.39,7.5,6.487,5.65,5.112,4.362,0,0
"2018-04-16 02:23:00",921882,0,6.205,6.209,6.056,86.2,0,215.4,9.95,9.2,7.7,6.95,6.95,5.45,1.088,7.175,6.212,5.3,4.587,4.112,3.462,0,0
"2018-04-16 02:24:00",921883,0,6.153,6.123,6.004,87.6,0,216.5,8.45,8.45,8.45,7.7,6.95,6.2,1.149,7.412,6.437,5.987,5.375,4.8,3.95,0,0
"2018-04-16 02:25:00",921884,0,6.107,6.088,5.963,88.1,0,213.2,8.45,6.95,6.2,5.45,4.7,4.7,0.571,6.65,5.925,4.887,4.15,3.775,3.2,0,0
"2018-04-16 02:26:00",921885,0,6.038,6.041,5.927,88.4,0,215.7,7.7,6.95,6.95,6.2,4.7,4.7,0.941,6.525,5.562,4.65,4.038,3.65,3.125,0,0
"2018-04-16 02:27:00",921886,0,6.007,5.987,5.867,88.6,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.807,5.85,4.9,3.95,3.438,3.125,2.65,0,0
"2018-04-16 02:28:00",921887,0,5.96,5.921,5.803,89.2,0,220.9,7.7,6.95,6.2,5.45,5.45,4.7,0.967,5.862,5,4.212,3.7,3.462,3,0,0
"2018-04-16 02:29:00",921888,0,5.937,5.922,5.792,89,0,220.8,6.95,6.2,4.7,3.95,3.2,3.2,0.565,4.925,4.125,3.313,2.8,2.45,2.225,0,0
"2018-04-16 02:30:00",921889,0,5.922,5.875,5.767,88.9,0,223.7,6.95,6.95,5.45,5.45,5.45,4.7,0.678,6.075,5.3,4.375,3.912,3.588,3.05,0,0
"2018-04-16 02:31:00",921890,0,5.897,5.89,5.768,88.7,0,227.8,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.887,5.287,4.525,3.987,3.688,3.163,0,0
"2018-04-16 02:32:00",921891,0,5.931,5.899,5.784,88.2,0,226.8,7.7,6.95,6.2,6.2,6.2,5.45,0.779,6.087,5.25,4.575,4.05,3.775,3.088,0,0
"2018-04-16 02:33:00",921892,0,5.884,5.891,5.748,88.8,0,228.1,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.15,4.062,3.375,2.9,2.763,2.313,0,0
"2018-04-16 02:34:00",921893,0,5.843,5.794,5.687,89.4,0,227,7.7,6.2,5.45,5.45,5.45,4.7,0.834,5.537,4.925,3.887,3.263,2.988,2.575,0,0
"2018-04-16 02:35:00",921894,0,5.852,5.817,5.702,88.5,0,230.1,6.95,6.2,5.45,4.7,4.7,4.7,0.713,5.262,4.537,3.937,3.575,3.363,2.95,0,0
"2018-04-16 02:36:00",921895,0,5.827,5.786,5.659,89.1,0,230.1,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.15,4.2,3.6,3.213,2.95,2.6,0,0
"2018-04-16 02:37:00",921896,0,5.799,5.755,5.643,89.1,0,232.8,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.875,4.062,3.613,3.188,2.938,2.5,0,0
"2018-04-16 02:38:00",921897,0,5.78,5.75,5.628,89.1,0,230,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.375,4.038,3.475,3,2.688,2.225,0,0
"2018-04-16 02:39:00",921898,0,5.703,5.701,5.564,89.9,0,225.4,5.45,3.95,3.95,3.2,3.2,3.2,0.484,3.912,3.338,2.775,2.425,2.213,1.925,0,0
"2018-04-16 02:40:00",921899,0,5.686,5.658,5.542,90,0,226.7,6.2,5.45,4.7,3.95,4.7,3.95,0.687,4.55,3.862,3.1,2.763,2.575,2.275,0,0
"2018-04-16 02:41:00",921900,0,5.693,5.662,5.521,89.9,0,224.8,6.2,5.45,3.95,3.2,3.2,2.45,0.51,4.625,3.75,2.9,2.45,2.25,1.925,0,0
"2018-04-16 02:42:00",921901,0,5.665,5.64,5.49,90,0,218.7,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.937,3.325,2.688,2.213,2.063,1.813,0,0
"2018-04-16 02:43:00",921902,0,5.601,5.584,5.432,90.4,0,222.2,5.45,4.7,3.2,3.2,3.2,3.2,0.618,3.563,2.963,2.55,2.288,2.025,1.813,0,0
"2018-04-16 02:44:00",921903,0,5.529,5.509,5.373,91,0,219.9,4.7,3.95,3.2,3.2,3.2,2.45,0.615,3.588,3.1,2.488,2.163,2,1.722,0,0
"2018-04-16 02:45:00",921904,0,5.486,5.455,5.323,91.2,0,218.1,4.7,4.7,3.95,3.2,2.45,2.45,0.432,3.825,3.338,2.763,2.263,1.975,1.65,0,0
"2018-04-16 02:46:00",921905,0,5.468,5.436,5.301,91.3,0,219.5,3.95,4.7,3.95,3.2,3.2,3.2,0.495,3.588,3.325,2.825,2.363,2.163,1.813,0,0
"2018-04-16 02:47:00",921906,0,5.439,5.408,5.279,91.5,0,218,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.8,3.175,2.513,2.025,1.863,1.613,0,0
"2018-04-16 02:48:00",921907,0,5.433,5.402,5.265,91.6,0,214.2,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.075,3.425,2.763,2.413,2.15,1.775,0,0
"2018-04-16 02:49:00",921908,0,5.447,5.4,5.277,91.6,0,215,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.662,4.138,3.425,2.888,2.675,2.288,0,0
"2018-04-16 02:50:00",921909,-1,5.459,5.439,5.301,91.3,0,212.2,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.025,3.525,2.775,2.363,2.2,2,0,0
"2018-04-16 02:51:00",921910,-1,5.43,5.413,5.288,91.5,0,211.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.175,3.675,3,2.525,2.288,1.963,0,0
"2018-04-16 02:52:00",921911,-1,5.417,5.401,5.27,91.8,0,207.4,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.212,3.488,2.825,2.438,2.238,1.888,0,0
"2018-04-16 02:53:00",921912,-1,5.406,5.387,5.256,92.1,0,204.3,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.287,3.35,2.75,2.338,2.075,1.725,0,0
"2018-04-16 02:54:00",921913,-1,5.406,5.385,5.264,92.1,0,200.7,4.7,4.7,3.95,3.95,3.2,3.2,0.556,4.138,3.538,2.838,2.388,2.1,1.763,0,0
"2018-04-16 02:55:00",921914,-1,5.392,5.382,5.259,92.2,0,199.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.125,3.513,2.763,2.288,2.037,1.663,0,0
"2018-04-16 02:56:00",921915,-1,5.417,5.389,5.272,92.1,0,199.8,5.45,5.45,4.7,3.95,3.95,3.95,0.654,4.65,3.825,2.988,2.563,2.338,2,0,0
"2018-04-16 02:57:00",921916,-1,5.454,5.427,5.303,91.9,0,199.3,5.45,6.2,4.7,4.7,3.95,3.2,0.502,4.887,4.187,3.425,3,2.788,2.288,0,0
"2018-04-16 02:58:00",921917,-1,5.476,5.465,5.335,91.7,0,200.7,5.45,4.7,4.7,3.95,3.95,3.95,0.699,4.263,3.563,2.95,2.525,2.238,1.825,0,0
"2018-04-16 02:59:00",921918,-1,5.492,5.485,5.363,91.8,0,201.7,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.687,3.9,3.163,2.738,2.538,2.088,0,0
"2018-04-16 03:00:00",921919,-1,5.552,5.519,5.4,91.5,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.612,3.763,3.025,2.7,2.525,2.163,0,0
"2018-04-16 03:01:00",921920,-1,5.555,5.527,5.406,91.5,0,200,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.8,3.425,3.2,2.85,2.588,2.088,0,0
"2018-04-16 03:02:00",921921,-1,5.504,5.528,5.401,91.8,0,197.4,5.45,4.7,3.95,3.2,3.2,2.45,0.507,3.513,3.038,2.325,1.938,1.775,1.538,0,0
"2018-04-16 03:03:00",921922,-1,5.505,5.499,5.371,92.4,0,195.3,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.975,3.125,2.4,2.075,1.813,1.55,0,0
"2018-04-16 03:04:00",921923,-1,5.52,5.522,5.38,92.5,0,188.9,4.7,4.7,3.95,3.95,3.2,2.45,0.497,4.112,3.538,2.838,2.4,2,1.65,0,0
"2018-04-16 03:05:00",921924,-1,5.554,5.525,5.391,92.6,0,183.4,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.537,3.7,3.038,2.588,2.213,1.813,0,0
"2018-04-16 03:06:00",921925,-1,5.581,5.546,5.413,92.9,0,180.5,5.45,5.45,4.7,3.2,3.2,3.2,0.505,4.5,3.825,3.113,2.65,2.263,1.875,0,0
"2018-04-16 03:07:00",921926,-1,5.599,5.564,5.444,93.1,0,177,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.837,4.038,3.463,3.1,2.838,2.288,0,0
"2018-04-16 03:08:00",921927,-1,5.615,5.599,5.481,93.3,0,172.7,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.55,3.85,3.275,2.875,2.55,2.325,0,0
"2018-04-16 03:09:00",921928,-1,5.583,5.6,5.475,93.6,0,169,5.45,5.45,3.95,3.95,3.95,3.2,0.588,4.237,3.85,3.213,2.688,2.35,2.013,0,0
"2018-04-16 03:10:00",921929,0,5.576,5.583,5.474,93.9,0,172.5,6.2,6.2,6.2,5.45,4.7,3.95,0.704,4.825,4.4,3.65,3.2,2.85,2.338,0,0
"2018-04-16 03:11:00",921930,0,5.557,5.594,5.476,94,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.175,3.588,2.938,2.475,2.175,1.863,0,0
"2018-04-16 03:12:00",921931,0,5.521,5.544,5.441,94.3,0,174.4,6.2,5.45,4.7,3.95,3.2,3.2,0.453,4.575,3.812,3.288,2.85,2.425,2.013,0,0
"2018-04-16 03:13:00",921932,0,5.498,5.529,5.417,94.4,0,173.8,6.2,5.45,4.7,4.7,3.95,3.95,0.667,4.35,3.713,3.163,2.838,2.525,2.213,0,0
"2018-04-16 03:14:00",921933,0,5.49,5.511,5.403,94.6,0,177.5,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.35,3.837,3.113,2.613,2.338,2.037,0,0
"2018-04-16 03:15:00",921934,0,5.461,5.487,5.366,94.8,0,171.7,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.575,3.775,3.125,2.725,2.4,2.15,0,0
"2018-04-16 03:16:00",921935,0,5.451,5.46,5.362,95.1,0,176,6.2,6.2,5.45,5.45,4.7,3.95,0.733,4.962,4.287,3.7,3.175,3.013,2.525,0,0
"2018-04-16 03:17:00",921936,0,5.431,5.444,5.338,95.3,0,178.5,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.737,3.675,3.025,2.638,2.338,2.063,0,0
"2018-04-16 03:18:00",921937,0,5.423,5.421,5.324,95.6,0,179.1,7.7,5.45,4.7,4.7,3.95,3.95,0.571,5.675,4.462,3.55,3.113,2.775,2.313,0,0
"2018-04-16 03:19:00",921938,0,5.451,5.427,5.336,95.6,0,180.6,7.7,6.95,5.45,5.45,4.7,3.95,0.693,5.812,5,3.962,3.388,3.013,2.538,0,0
"2018-04-16 03:20:00",921939,0,5.459,5.449,5.365,95.4,0,178.2,7.7,6.2,6.2,5.45,5.45,4.7,0.893,6.375,5.325,4.45,3.987,3.588,2.925,0,0
"2018-04-16 03:21:00",921940,0,5.477,5.479,5.385,95,0,181.6,7.7,6.95,6.2,5.45,5.45,4.7,0.716,6.125,5.562,4.625,4.012,3.625,3.013,0,0
"2018-04-16 03:22:00",921941,0,5.431,5.461,5.372,94.9,0,181.6,8.45,6.95,6.2,5.45,4.7,3.95,0.6,5.612,4.937,4.325,3.837,3.5,2.963,0,0
"2018-04-16 03:23:00",921942,0,5.434,5.442,5.366,94.9,0,181.9,7.7,6.95,6.2,6.2,5.45,4.7,0.81,6.637,5.35,4.525,4.038,3.675,3.175,0,0
"2018-04-16 03:24:00",921943,0,5.431,5.435,5.36,94.7,0,183.7,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6,5.087,4.237,3.738,3.438,2.838,0,0
"2018-04-16 03:25:00",921944,0,5.399,5.429,5.335,94.7,0,185.1,7.7,6.95,6.2,6.2,5.45,3.95,0.842,5.675,4.987,4.387,3.812,3.35,2.775,0,0
"2018-04-16 03:26:00",921945,0,5.353,5.393,5.297,94.9,0,186.4,6.95,6.2,5.45,3.95,3.2,3.2,0.396,5.55,4.275,3.475,2.988,2.625,2.175,0,0
"2018-04-16 03:27:00",921946,0,5.352,5.373,5.272,95,0,188.3,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.362,4.75,4.225,3.638,3.225,2.725,0,0
"2018-04-16 03:28:00",921947,0,5.344,5.361,5.275,94.8,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.5,4.775,4.05,3.6,3.313,2.8,0,0
"2018-04-16 03:29:00",921948,0,5.337,5.37,5.264,94.5,0,185.4,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.125,4.437,3.613,3.163,2.825,2.4,0,0
"2018-04-16 03:30:00",921949,0,5.328,5.343,5.248,94.5,0,189.4,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.562,4.987,4.375,3.825,3.438,2.838,0,0
"2018-04-16 03:31:00",921950,0,5.322,5.327,5.233,94.4,0,189.4,6.95,6.2,6.2,5.45,5.45,5.45,0.731,5.725,5.125,4.387,3.962,3.55,2.975,0,0
"2018-04-16 03:32:00",921951,0,5.304,5.325,5.226,94.2,0,190.3,6.95,6.2,6.2,5.45,4.7,3.95,0.728,5.7,5.15,4.112,3.65,3.263,2.875,0,0
"2018-04-16 03:33:00",921952,0,5.327,5.306,5.206,94,0,186.9,8.45,6.95,6.95,6.2,5.45,4.7,0.927,6.15,5.162,4.15,3.7,3.463,2.838,0,0
"2018-04-16 03:34:00",921953,0,5.383,5.327,5.231,93.3,0,188.5,8.45,8.45,6.95,6.95,6.2,5.45,0.831,6.4,5.825,4.862,4.163,3.75,3.175,0,0
"2018-04-16 03:35:00",921954,0,5.339,5.355,5.215,92.7,0,188.8,6.2,5.45,3.95,3.95,3.95,3.2,0.669,4.762,3.925,3.263,2.713,2.4,2.05,0,0
"2018-04-16 03:36:00",921955,0,5.265,5.267,5.148,93.4,0,187.3,6.2,5.45,5.45,3.95,3.95,3.2,0.647,4.725,4.038,3.363,2.925,2.763,2.25,0,0
"2018-04-16 03:37:00",921956,0,5.244,5.234,5.129,93.6,0,187.8,6.95,6.2,5.45,5.45,5.45,4.7,0.607,5.437,4.762,4.237,3.713,3.388,2.913,0,0
"2018-04-16 03:38:00",921957,0,5.211,5.223,5.105,93.5,0,190.3,6.2,5.45,3.95,3.95,3.2,2.45,0.502,4.625,3.738,2.938,2.65,2.35,1.913,0,0
"2018-04-16 03:39:00",921958,0,5.225,5.187,5.094,93.6,0,184.1,9.2,8.45,7.7,6.95,6.2,5.45,0.982,6.262,5.325,4.537,4.012,3.6,2.95,0,0
"2018-04-16 03:40:00",921959,0,5.244,5.243,5.152,92.9,0,194.6,6.95,6.95,6.2,6.2,5.45,4.7,0.906,5.437,5,4.687,4.237,3.837,3.225,0,0
"2018-04-16 03:41:00",921960,0,5.215,5.234,5.133,92.7,0,191,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.025,4.475,3.675,3.263,2.938,2.463,0,0
"2018-04-16 03:42:00",921961,0,5.196,5.207,5.107,92.8,0,190.7,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.537,4.587,3.875,3.513,3.2,2.588,0,0
"2018-04-16 03:43:00",921962,0,5.179,5.183,5.086,92.9,0,195,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.537,4.962,4.175,3.625,3.263,2.775,0,0
"2018-04-16 03:44:00",921963,0,5.172,5.174,5.073,92.8,0,196.2,6.95,6.2,5.45,4.7,4.7,3.95,0.922,5.3,4.487,3.75,3.25,2.888,2.513,0,0
"2018-04-16 03:45:00",921964,0,5.181,5.16,5.058,92.6,0,195.6,7.7,6.95,6.2,5.45,5.45,3.95,0.783,5.562,4.75,3.875,3.413,3.125,2.575,0,0
"2018-04-16 03:46:00",921965,0,5.193,5.176,5.062,92.2,0,195,6.95,6.95,5.45,5.45,5.45,3.95,0.739,5.337,4.775,3.887,3.263,2.913,2.5,0,0
"2018-04-16 03:47:00",921966,0,5.158,5.157,5.042,92,0,196.5,6.2,6.2,5.45,6.2,5.45,4.7,0.8,5.137,4.687,3.925,3.35,3.113,2.475,0,0
"2018-04-16 03:48:00",921967,0,5.105,5.122,5.009,92.2,0,198.7,6.2,6.2,6.2,5.45,4.7,3.2,0.792,4.55,4.138,3.55,3.063,2.788,2.25,0,0
"2018-04-16 03:49:00",921968,0,5.048,5.049,4.936,92.7,0,197.2,6.2,6.2,4.7,5.45,4.7,3.95,0.813,4.487,3.825,3.025,2.575,2.388,1.938,0,0
"2018-04-16 03:50:00",921969,-1,5.05,5.025,4.922,92.8,0,194.3,6.95,6.95,6.2,5.45,4.7,3.95,0.772,5.587,4.925,4.212,3.65,3.313,2.625,0,0
"2018-04-16 03:51:00",921970,-1,5.074,5.064,4.943,92.2,0,194.4,6.95,6.2,4.7,4.7,4.7,4.7,0.718,5.462,4.8,3.912,3.475,3.188,2.763,0,0
"2018-04-16 03:52:00",921971,-1,5.047,5.018,4.885,92.3,0,190.3,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.412,4.487,3.638,3.125,2.775,2.463,0,0
"2018-04-16 03:53:00",921972,-1,5.015,4.968,4.831,92.4,0,192.1,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.512,4.7,3.737,3.2,2.963,2.513,0,0
"2018-04-16 03:54:00",921973,-1,4.998,4.958,4.814,92.4,0,192.1,6.95,5.45,4.7,4.7,4.7,4.7,0.826,5.325,4.4,3.538,3.113,2.875,2.425,0,0
"2018-04-16 03:55:00",921974,-1,4.96,4.897,4.754,92.5,0,189.6,6.95,6.95,6.2,5.45,4.7,3.95,0.656,5.3,4.537,3.738,3.263,2.925,2.463,0,0
"2018-04-16 03:56:00",921975,-1,4.945,4.894,4.735,92.4,0,190.5,7.7,6.2,5.45,4.7,5.45,4.7,0.771,5.375,4.7,3.862,3.263,2.95,2.563,0,0
"2018-04-16 03:57:00",921976,-1,4.932,4.893,4.728,92.2,0,191.9,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.7,5.1,4.263,3.688,3.313,2.813,0,0
"2018-04-16 03:58:00",921977,-1,4.91,4.881,4.71,92.1,0,188,6.95,5.45,4.7,4.7,3.95,3.95,0.615,5.05,4.375,3.713,3.213,2.9,2.525,0,0
"2018-04-16 03:59:00",921978,-1,4.859,4.804,4.657,92.3,0,190.2,7.7,6.95,6.95,6.2,6.2,4.7,1.059,5.537,4.512,3.762,3.3,2.938,2.438,0,0
"2018-04-16 04:00:00",921979,-1,4.921,4.818,4.675,92.3,0,190.2,6.95,5.45,5.45,5.45,4.7,3.95,0.802,5.5,4.7,3.925,3.45,3.138,2.675,0,0
"2018-04-16 04:01:00",921980,-1,4.833,4.802,4.651,92.1,0,189.5,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.487,3.8,3.125,2.725,2.288,1.938,0,0
"2018-04-16 04:02:00",921981,-1,4.787,4.732,4.613,92.4,0,184.6,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.9,4.25,3.763,3.338,2.963,2.65,0,0
"2018-04-16 04:03:00",921982,-1,4.73,4.687,4.545,92.6,0,182.9,6.2,5.45,4.7,3.95,3.95,3.2,0.744,4.375,3.613,2.775,2.438,2.213,1.734,0,0
"2018-04-16 04:04:00",921983,-1,4.704,4.644,4.505,92.9,0,183.6,6.95,5.45,4.7,3.95,3.95,3.2,0.538,4.762,3.912,3.213,2.688,2.488,2.213,0,0
"2018-04-16 04:05:00",921984,-1,4.728,4.67,4.521,93,0,181,7.7,6.95,6.2,5.45,4.7,4.7,0.934,5.45,4.675,3.887,3.275,2.825,2.325,0,0
"2018-04-16 04:06:00",921985,-1,4.761,4.678,4.533,92.8,0,180.8,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.125,5.112,4.387,3.787,3.4,2.75,0,0
"2018-04-16 04:07:00",921986,-1,4.761,4.721,4.57,92.7,0,180,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.15,4.375,3.675,3.163,2.738,2.4,0,0
"2018-04-16 04:08:00",921987,-1,4.677,4.65,4.5,92.9,0,180.6,6.95,5.45,4.7,4.7,3.95,3.2,0.672,5.012,4.138,3.525,2.925,2.663,2.25,0,0
"2018-04-16 04:09:00",921988,-1,4.64,4.596,4.46,93.3,0,186.4,7.7,6.95,6.2,5.45,4.7,3.95,0.853,5.737,5.275,4.375,3.662,3.313,2.713,0,0
"2018-04-16 04:10:00",921989,0,4.6,4.59,4.458,93.2,0,191.9,6.95,6.95,6.95,6.2,5.45,4.7,0.831,5.337,5.012,4.225,3.625,3.25,2.688,0,0
"2018-04-16 04:11:00",921990,0,4.534,4.547,4.404,93.3,0,201.4,6.95,6.2,4.7,4.7,3.95,3.2,0.649,5.037,4.4,3.837,3.325,2.963,2.413,0,0
"2018-04-16 04:12:00",921991,0,4.568,4.524,4.389,93.6,0,197.7,7.7,6.2,6.2,5.45,4.7,3.95,0.671,5.75,5.025,4.112,3.55,3.2,2.613,0,0
"2018-04-16 04:13:00",921992,0,4.553,4.535,4.372,93.3,0,198,7.7,6.95,6.2,4.7,3.95,3.2,0.704,5.35,4.787,4,3.325,2.863,2.525,0,0
"2018-04-16 04:14:00",921993,0,4.556,4.525,4.374,93.4,0,197.6,6.95,6.95,5.45,5.45,4.7,3.95,0.676,5.587,4.862,4.012,3.425,3.025,2.563,0,0
"2018-04-16 04:15:00",921994,0,4.549,4.526,4.37,93.3,0,199,7.7,6.95,6.2,5.45,5.45,3.95,0.711,5.875,5.075,4.45,3.862,3.475,2.875,0,0
"2018-04-16 04:16:00",921995,0,4.595,4.55,4.416,93.3,0,196.3,9.2,7.7,6.95,6.2,5.45,4.7,0.668,6.6,6.012,5.312,4.612,4.1,3.413,0,0
"2018-04-16 04:17:00",921996,0,4.612,4.573,4.428,93,0,197.6,8.45,6.95,6.2,4.7,4.7,3.95,0.629,6.4,5.325,4.425,3.825,3.488,2.788,0,0
"2018-04-16 04:18:00",921997,0,4.62,4.557,4.431,93.1,0,196.9,8.45,7.7,6.95,6.2,5.45,5.45,0.682,6.825,5.862,5.037,4.55,4.062,3.475,0,0
"2018-04-16 04:19:00",921998,0,4.647,4.595,4.462,93,0,194.5,9.95,8.45,7.7,6.95,6.2,5.45,0.838,7.362,6.537,5.45,4.75,4.187,3.625,0,0
"2018-04-16 04:20:00",921999,0,4.766,4.691,4.542,92.5,0,196.3,9.2,8.45,6.95,6.2,5.45,5.45,0.802,7.475,6.225,5.012,4.412,4.012,3.275,0,0
"2018-04-16 04:21:00",922000,0,4.747,4.684,4.543,92.3,0,194.7,8.45,8.45,7.7,6.95,6.95,5.45,1.019,7.237,6.45,5.525,4.837,4.375,3.6,0,0
"2018-04-16 04:22:00",922001,0,4.749,4.693,4.55,92.3,0,192.6,9.2,7.7,6.2,6.2,5.45,5.45,0.857,6.812,5.612,4.587,4.025,3.65,3.188,0,0
"2018-04-16 04:23:00",922002,0,4.75,4.666,4.534,92.5,0,196.2,9.2,9.2,7.7,6.2,6.2,5.45,0.869,7.5,6.45,5.512,4.687,4.263,3.525,0,0
"2018-04-16 04:24:00",922003,0,4.788,4.714,4.578,92.3,0,195.4,9.2,7.7,6.95,6.2,6.2,4.7,0.726,7.3,6.35,5.487,4.675,4.163,3.55,0,0
"2018-04-16 04:25:00",922004,0,4.774,4.702,4.563,92.2,0,196.6,9.2,7.7,6.95,6.2,5.45,4.7,0.704,6.962,5.787,4.887,4.325,3.912,3.425,0,0
"2018-04-16 04:26:00",922005,0,4.74,4.652,4.512,92.5,0,195.3,9.2,7.7,6.95,6.2,5.45,4.7,0.901,6.812,5.387,4.45,3.9,3.513,2.938,0,0
"2018-04-16 04:27:00",922006,0,4.765,4.677,4.544,92.5,0,196.6,10.7,9.2,6.95,6.2,6.2,6.2,0.742,7.887,6.787,5.425,4.7,4.375,3.6,0,0
"2018-04-16 04:28:00",922007,0,4.828,4.747,4.602,92.1,0,195.8,9.2,8.45,7.7,6.95,6.2,4.7,0.947,7.487,6.175,5.237,4.537,4.1,3.45,0,0
"2018-04-16 04:29:00",922008,0,4.861,4.773,4.633,91.9,0,199,9.95,9.2,8.45,7.7,6.95,6.2,1.075,8.35,7.275,5.837,4.937,4.512,3.763,0,0
"2018-04-16 04:30:00",922009,0,4.88,4.803,4.651,91.6,0,199.5,9.2,7.7,7.7,6.95,6.2,5.45,0.883,7.35,5.787,4.85,4.275,3.762,3.25,0,0
"2018-04-16 04:31:00",922010,0,4.843,4.764,4.624,91.9,0,200.4,9.2,9.2,8.45,6.95,6.95,5.45,1.011,7.712,6.487,5.512,4.837,4.337,3.725,0,0
"2018-04-16 04:32:00",922011,0,4.863,4.795,4.67,91.7,0,202.9,9.95,9.2,8.45,7.7,6.95,6.2,0.869,8.05,7.175,6.112,5.45,4.925,4.287,0,0
"2018-04-16 04:33:00",922012,0,4.916,4.84,4.705,91.3,0,207.4,9.95,9.2,9.2,7.7,7.7,6.2,0.979,8.54,7.45,6.137,5.212,4.862,4,0,0
"2018-04-16 04:34:00",922013,0,4.916,4.852,4.719,91.1,0,205.1,10.7,9.95,9.2,8.45,8.45,6.2,1.051,8.05,6.937,5.937,5.15,4.9,4.038,0,0
"2018-04-16 04:35:00",922014,0,4.902,4.85,4.728,91.1,0,206.1,10.7,9.2,8.45,7.7,7.7,5.45,1.015,7.862,6.787,5.875,5.187,4.725,3.887,0,0
"2018-04-16 04:36:00",922015,0,4.908,4.865,4.745,90.9,0,208.3,10.7,9.2,7.7,6.95,6.95,5.45,1.055,7.887,7.05,5.85,5.212,4.875,4.175,0,0
"2018-04-16 04:37:00",922016,0,4.947,4.89,4.759,90.6,0,204.3,9.95,9.2,7.7,6.95,6.2,5.45,0.867,7.787,6.762,5.65,4.962,4.487,3.85,0,0
"2018-04-16 04:38:00",922017,0,4.897,4.844,4.714,90.9,0,201.8,8.45,7.7,7.7,6.2,6.2,5.45,1.125,6.662,5.35,4.512,3.9,3.55,2.975,0,0
"2018-04-16 04:39:00",922018,0,4.849,4.793,4.681,91.3,0,197.9,7.7,6.95,6.2,6.2,5.45,4.7,0.761,6.212,5.425,4.462,4.038,3.75,3.05,0,0
"2018-04-16 04:40:00",922019,0,4.818,4.757,4.638,91.7,0,198.5,8.45,8.45,6.95,6.2,5.45,5.45,0.812,7.262,6.025,4.862,4.15,3.65,3.138,0,0
"2018-04-16 04:41:00",922020,0,4.825,4.765,4.642,91.6,0,192.1,8.45,7.7,6.95,5.45,4.7,4.7,0.634,6.462,5.525,4.9,4.112,3.6,3.088,0,0
"2018-04-16 04:42:00",922021,0,4.85,4.795,4.667,91.1,0,196.3,7.7,7.7,6.95,6.2,5.45,4.7,0.81,6.525,5.575,4.775,4.175,3.675,3,0,0
"2018-04-16 04:43:00",922022,0,4.85,4.807,4.681,90.8,0,197.3,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.987,5.425,4.675,4.1,3.613,3.138,0,0
"2018-04-16 04:44:00",922023,0,4.876,4.822,4.686,90.1,0,198,9.2,7.7,6.2,5.45,5.45,4.7,0.826,6.5,5.737,4.65,4.025,3.613,3.113,0,0
"2018-04-16 04:45:00",922024,0,4.913,4.846,4.694,89.2,0,204.4,8.45,7.7,6.95,6.95,6.2,6.2,1.059,6.6,5.675,4.637,4.175,3.8,3.338,0,0
"2018-04-16 04:46:00",922025,0,4.969,4.872,4.735,88.2,0,206.7,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.412,6.337,5.35,4.712,4.325,3.663,0,0
"2018-04-16 04:47:00",922026,0,4.921,4.874,4.721,87.9,0,209.6,8.45,7.7,6.2,5.45,5.45,4.7,0.791,6.425,5.225,4.6,3.987,3.525,2.863,0,0
"2018-04-16 04:48:00",922027,0,4.878,4.803,4.674,87.9,0,209.1,7.7,7.7,6.2,6.2,6.2,5.45,0.874,6.475,5.575,4.75,4.187,3.875,3.238,0,0
"2018-04-16 04:49:00",922028,0,4.821,4.744,4.606,87.9,0,210.2,9.2,7.7,6.95,5.45,5.45,5.45,0.733,7.212,6.275,4.975,4.475,4.138,3.65,0,0
"2018-04-16 04:50:00",922029,-1,4.806,4.723,4.583,87.4,0,213.4,8.45,7.7,6.95,6.2,6.2,5.45,0.759,6.75,6.037,5,4.3,4.025,3.338,0,0
"2018-04-16 04:51:00",922030,-1,4.772,4.706,4.568,86.8,0,206.3,9.2,8.45,6.95,6.2,6.2,4.7,0.668,6.925,6.15,5.2,4.525,4.062,3.4,0,0
"2018-04-16 04:52:00",922031,-1,4.774,4.692,4.551,86.3,0,210.4,9.2,8.45,7.7,6.95,6.2,6.2,0.905,7.775,6.5,5.537,4.875,4.45,3.675,0,0
"2018-04-16 04:53:00",922032,-1,4.827,4.713,4.56,85.5,0,209.5,9.2,8.45,7.7,6.95,6.95,6.2,0.963,7.937,6.787,5.887,5.2,4.737,4.05,0,0
"2018-04-16 04:54:00",922033,-1,4.762,4.682,4.511,85.5,0,210.3,9.95,9.2,7.7,6.95,6.95,5.45,0.81,7.837,6.787,5.787,5.087,4.675,4.062,0,0
"2018-04-16 04:55:00",922034,-1,4.711,4.607,4.467,85.6,0,216.5,9.2,9.2,7.7,7.7,6.95,5.45,0.932,7.8,6.962,5.887,5.075,4.637,3.912,0,0
"2018-04-16 04:56:00",922035,-1,4.654,4.57,4.41,85.7,0,215.5,9.95,9.2,7.7,6.95,6.2,4.7,0.903,7.175,5.95,4.912,4.412,4.187,3.5,0,0
"2018-04-16 04:57:00",922036,-1,4.664,4.531,4.366,85.5,0,214.6,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.137,6.112,5.187,4.55,4.212,3.488,0,0
"2018-04-16 04:58:00",922037,-1,4.595,4.501,4.336,85.4,0,217.1,8.45,8.45,6.95,5.45,5.45,4.7,0.696,6.875,6.05,5.175,4.512,4.1,3.375,0,0
"2018-04-16 04:59:00",922038,-1,4.54,4.451,4.281,85.8,0,218,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.137,5.275,4.512,4.05,3.788,3.275,0,0
"2018-04-16 05:00:00",922039,-1,4.429,4.344,4.184,86.6,0,218,8.45,7.7,6.2,5.45,5.45,4.7,0.779,6.037,5.25,4.55,3.975,3.625,3.013,0,0
"2018-04-16 05:01:00",922040,-1,4.42,4.316,4.173,86.5,0,216,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.425,5.587,4.637,4.275,3.987,3.325,0,0
"2018-04-16 05:02:00",922041,-1,4.344,4.277,4.109,86.8,0,216.9,8.45,6.95,6.95,5.45,4.7,3.95,0.691,6.112,5.225,4.312,3.737,3.3,2.713,0,0
"2018-04-16 05:03:00",922042,-1,4.402,4.255,4.103,86.5,0,215.5,8.45,7.7,6.95,6.95,6.95,5.45,0.959,7.312,6.512,5.25,4.525,4.163,3.538,0,0
"2018-04-16 05:04:00",922043,-1,4.395,4.295,4.127,86.1,0,213.1,9.2,7.7,7.7,6.2,6.2,5.45,0.975,6.35,5.562,5.087,4.562,4.2,3.588,0,0
"2018-04-16 05:05:00",922044,-1,4.29,4.196,4.05,87,0,215.2,8.45,7.7,6.2,5.45,4.7,4.7,0.69,6.412,5.362,4.387,3.713,3.375,2.8,0,0
"2018-04-16 05:06:00",922045,-1,4.264,4.13,3.977,87.4,0,214.2,8.45,7.7,6.95,6.2,5.45,5.45,0.73,6.675,5.537,4.675,3.9,3.613,3.025,0,0
"2018-04-16 05:07:00",922046,-1,4.263,4.148,3.984,87,0,212.7,8.45,7.7,6.95,6.95,6.2,5.45,0.827,6.725,6,5.062,4.487,3.962,3.413,0,0
"2018-04-16 05:08:00",922047,-1,4.202,4.112,3.96,86.9,0,211.6,9.2,7.7,6.95,6.2,5.45,4.7,0.784,6.85,6.05,5.112,4.5,4.1,3.325,0,0
"2018-04-16 05:09:00",922048,-1,4.266,4.16,3.999,86.3,0,211.5,9.2,8.45,6.95,5.45,5.45,4.7,0.702,6.675,6.2,5.237,4.45,4.012,3.438,0,0
"2018-04-16 05:10:00",922049,0,4.159,4.103,3.946,86.8,0,208.3,8.45,7.7,6.95,6.95,6.95,6.2,1.069,6.7,5.875,4.975,4.437,3.975,3.413,0,0
"2018-04-16 05:11:00",922050,0,4.146,4.077,3.916,86.9,0,210.1,7.7,6.95,5.45,4.7,5.45,4.7,0.831,6.037,5.312,4.212,3.625,3.463,2.788,0,0
"2018-04-16 05:12:00",922051,0,4.11,4.033,3.87,87.2,0,209.3,7.7,6.2,6.2,5.45,5.45,4.7,0.759,6.2,5.1,4.15,3.5,3.125,2.838,0,0
"2018-04-16 05:13:00",922052,0,4.099,4.013,3.837,87.3,0,209.6,7.7,6.95,5.45,5.45,5.45,4.7,0.629,6.3,5.562,4.425,3.987,3.663,3.175,0,0
"2018-04-16 05:14:00",922053,0,4.089,4.01,3.839,87.1,0,206.9,7.7,6.95,6.2,5.45,5.45,4.7,0.798,6.225,5.575,4.725,4.025,3.675,3.013,0,0
"2018-04-16 05:15:00",922054,0,4.049,3.98,3.803,87.3,0,207.6,6.95,6.95,6.2,4.7,4.7,3.95,0.691,6.187,5.087,4.15,3.525,3.213,2.675,0,0
"2018-04-16 05:16:00",922055,0,4.024,3.948,3.793,87.4,0,210.7,6.95,6.95,6.2,6.2,6.2,5.45,0.845,5.612,5.137,4.675,4.175,3.862,3.138,0,0
"2018-04-16 05:17:00",922056,0,3.939,3.884,3.724,87.8,0,207.2,6.95,6.95,6.2,5.45,4.7,4.7,0.724,5.637,4.987,3.987,3.588,3.225,2.638,0,0
"2018-04-16 05:18:00",922057,0,3.959,3.88,3.723,87.9,0,207.7,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.625,5.9,5.125,4.5,4.087,3.313,0,0
"2018-04-16 05:19:00",922058,0,3.952,3.889,3.708,87.8,0,204.9,6.95,6.95,5.45,4.7,4.7,3.95,0.694,5.85,4.912,4.163,3.688,3.45,2.975,0,0
"2018-04-16 05:20:00",922059,0,3.884,3.808,3.649,88.4,0,203.9,7.7,6.95,5.45,5.45,4.7,3.95,0.746,5.637,4.937,4.062,3.6,3.275,2.825,0,0
"2018-04-16 05:21:00",922060,0,3.856,3.764,3.609,88.8,0,201.8,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.15,5.3,4.487,3.912,3.563,2.925,0,0
"2018-04-16 05:22:00",922061,0,3.874,3.763,3.604,88.8,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.975,4.95,4.075,3.65,3.35,2.75,0,0
"2018-04-16 05:23:00",922062,0,3.888,3.758,3.591,88.8,0,200.4,7.7,6.2,5.45,5.45,4.7,3.95,0.705,6.312,4.962,3.95,3.463,3.188,2.688,0,0
"2018-04-16 05:24:00",922063,0,3.895,3.76,3.582,88.9,0,203.9,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.575,4.95,4.237,3.638,3.238,2.763,0,0
"2018-04-16 05:25:00",922064,0,3.833,3.768,3.588,88.8,0,199.5,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.2,4.75,3.962,3.375,2.975,2.575,0,0
"2018-04-16 05:26:00",922065,0,3.769,3.7,3.511,89.1,0,198.9,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.487,3.95,3.163,2.65,2.4,2.15,0,0
"2018-04-16 05:27:00",922066,0,3.772,3.631,3.474,89.6,0,194.4,6.95,6.2,4.7,4.7,4.7,3.2,0.823,5.362,4.45,3.537,3.113,2.738,2.288,0,0
"2018-04-16 05:28:00",922067,0,3.871,3.73,3.524,89.2,0,196.3,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.787,4.038,3.313,2.85,2.55,2.15,0,0
"2018-04-16 05:29:00",922068,0,3.906,3.751,3.54,88.9,0,187,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.3,4.287,3.288,2.863,2.488,2.163,0,0
"2018-04-16 05:30:00",922069,0,4.005,3.836,3.646,88.4,0,187,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.2,4.65,3.887,3.475,3.125,2.763,0,0
"2018-04-16 05:31:00",922070,0,4.053,3.913,3.721,87.9,0,192.2,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.237,5.025,4.312,3.7,3.288,2.825,0,0
"2018-04-16 05:32:00",922071,0,3.924,3.869,3.668,87.8,0,183.6,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.938,3.3,2.613,2.313,2.05,1.838,0,0
"2018-04-16 05:33:00",922072,0,3.829,3.698,3.528,88.6,0,179.4,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.5,2.788,2.2,1.975,1.75,1.513,0,0
"2018-04-16 05:34:00",922073,0,3.78,3.603,3.431,89.3,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.545,3.925,3.338,2.613,2.125,1.813,1.513,0,0
"2018-04-16 05:35:00",922074,0,3.764,3.644,3.451,89.4,0,175.9,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.525,4.237,3.563,3.1,2.813,2.388,0,0
"2018-04-16 05:36:00",922075,0,3.706,3.631,3.433,89.4,0,173.2,5.45,5.45,3.95,3.95,3.2,3.2,0.491,4.112,3.7,3.075,2.625,2.4,2.013,0,0
"2018-04-16 05:37:00",922076,0,3.653,3.551,3.367,89.7,0,180.5,6.2,5.45,5.45,4.7,3.95,3.2,0.57,5.075,4.225,3.463,2.938,2.675,2.125,0,0
"2018-04-16 05:38:00",922077,0,3.759,3.626,3.464,89.5,0,181.8,8.45,6.95,6.2,6.2,5.45,5.45,0.785,5.812,5.15,4.65,4.212,3.688,3.1,0,0
"2018-04-16 05:39:00",922078,0,3.806,3.706,3.529,88.9,0,184.2,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.325,4.6,3.775,3.225,2.888,2.4,0,0
"2018-04-16 05:40:00",922079,0,3.846,3.726,3.552,88.9,0,185.6,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.075,4.437,3.738,3.363,3.063,2.513,0,0
"2018-04-16 05:41:00",922080,0,3.828,3.751,3.577,88.6,0,184,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.387,4.912,4.225,3.613,3.188,2.75,0,0
"2018-04-16 05:42:00",922081,0,3.873,3.776,3.609,88.2,0,184.9,6.95,6.2,5.45,4.7,3.95,3.95,0.637,5.962,4.962,4.012,3.475,3.013,2.638,0,0
"2018-04-16 05:43:00",922082,0,3.94,3.833,3.66,87.9,0,182.1,7.7,6.95,6.2,5.45,5.45,4.7,1.008,5.675,5.012,4.1,3.612,3.325,2.863,0,0
"2018-04-16 05:44:00",922083,0,3.922,3.88,3.689,87.7,0,177.9,6.95,6.95,6.2,5.45,5.45,3.95,0.789,5.15,4.575,3.887,3.425,3.075,2.538,0,0
"2018-04-16 05:45:00",922084,0,3.928,3.853,3.68,87.8,0,180.4,6.95,6.95,5.45,5.45,4.7,3.95,0.772,5.237,4.562,3.8,3.363,3.05,2.425,0,0
"2018-04-16 05:46:00",922085,0,3.872,3.821,3.645,87.9,0,174.8,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.637,3.888,3.188,2.85,2.463,2.037,0,0
"2018-04-16 05:47:00",922086,0,3.867,3.755,3.579,88.3,0,173.9,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.587,3.638,2.975,2.55,2.288,1.875,0,0
"2018-04-16 05:48:00",922087,0,3.838,3.746,3.57,88.1,0,171.6,5.45,4.7,3.95,3.95,3.2,3.2,0.696,3.925,3.7,3.288,2.813,2.5,2.113,0,0
"2018-04-16 05:49:00",922088,0,3.867,3.784,3.617,87.6,0,177.6,7.7,6.95,6.2,5.45,5.45,3.95,0.865,5.587,5.137,4.237,3.563,3.15,2.625,0,0
"2018-04-16 05:50:00",922089,-1,3.884,3.864,3.651,86.8,0,176.3,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.1,3.45,2.813,2.288,1.9,1.65,0,0
"2018-04-16 05:51:00",922090,-1,3.831,3.767,3.571,87.4,0,180.2,6.2,4.7,3.95,3.95,3.2,3.2,0.617,4.3,3.375,2.825,2.513,2.225,1.875,0,0
"2018-04-16 05:52:00",922091,-1,3.843,3.749,3.586,87.3,0,178,6.2,5.45,4.7,4.7,4.7,3.2,0.619,4.525,4.038,3.425,3.05,2.788,2.275,0,0
"2018-04-16 05:53:00",922092,-1,3.807,3.755,3.564,87.1,0,179.1,5.45,4.7,3.95,3.95,3.2,2.45,0.556,3.675,3.225,2.675,2.388,2.075,1.775,0,0
"2018-04-16 05:54:00",922093,-1,3.731,3.651,3.457,87.6,0,180,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.825,2.913,2.213,1.888,1.663,1.447,0,0
"2018-04-16 05:55:00",922094,-1,3.668,3.566,3.403,88,0,177.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.3,2.975,2.463,2.025,1.838,1.45,0,0
"2018-04-16 05:56:00",922095,-1,3.681,3.591,3.417,87.7,0,184.1,5.45,4.7,3.95,3.2,3.2,3.2,0.462,3.825,3.238,2.813,2.413,2.125,1.838,0,0
"2018-04-16 05:57:00",922096,-1,3.705,3.627,3.418,87.4,0,178.1,5.45,4.7,3.95,3.2,3.2,3.2,0.572,3.962,3.113,2.388,1.938,1.738,1.5,0,0
"2018-04-16 05:58:00",922097,-1,3.737,3.646,3.461,87.1,0,181,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.325,3.962,3.413,2.963,2.613,2.238,0,0
"2018-04-16 05:59:00",922098,-1,3.726,3.675,3.477,87.1,0,181.9,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.225,3.625,3.05,2.6,2.288,1.95,0,0
"2018-04-16 06:00:00",922099,-1,3.755,3.704,3.515,86.7,0,178.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.1,3.363,2.775,2.388,2.1,1.775,0,0
"2018-04-16 06:01:00",922100,-1,3.74,3.641,3.456,87,0,186.7,5.45,5.45,3.95,3.95,3.95,3.2,0.607,4.375,3.675,2.838,2.425,2.2,1.825,0,0
"2018-04-16 06:02:00",922101,-1,3.753,3.662,3.493,86.7,0,180.8,8.45,6.95,4.7,4.7,4.7,3.95,0.62,5.387,4.687,3.9,3.525,3.213,2.763,0,0
"2018-04-16 06:03:00",922102,-1,3.864,3.749,3.591,85.5,0,185.6,7.7,6.2,6.2,6.2,5.45,4.7,0.746,6.1,5.287,4.387,3.837,3.45,2.863,0,0
"2018-04-16 06:04:00",922103,-1,3.891,3.789,3.607,84.9,0,185.7,8.45,6.95,6.2,5.45,4.7,3.95,0.678,6.287,5.337,4.487,3.738,3.438,2.825,0,0
"2018-04-16 06:05:00",922104,-1,3.869,3.769,3.589,85,0,185.8,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.087,5.275,4.4,3.912,3.55,2.975,0,0
"2018-04-16 06:06:00",922105,-1,3.848,3.749,3.557,85.1,0,187.4,8.45,6.95,6.2,5.45,4.7,3.95,0.673,6.312,5.3,4.275,3.7,3.325,2.725,0,0
"2018-04-16 06:07:00",922106,-1,3.822,3.714,3.544,85,0,185.3,8.45,7.7,6.95,6.2,5.45,5.45,1.011,7.05,5.987,4.85,4.1,3.712,3.1,0,0
"2018-04-16 06:08:00",922107,-1,3.899,3.814,3.632,84,0,189.4,9.2,7.7,7.7,6.95,6.2,5.45,0.851,7.325,6.35,5.437,4.937,4.45,3.825,0,0
"2018-04-16 06:09:00",922108,-1,3.886,3.787,3.625,84.3,0,189,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.437,6.062,5.2,4.6,4.212,3.338,0,0
"2018-04-16 06:10:00",922109,0,3.9,3.822,3.676,83.7,0,191.3,9.2,7.7,7.7,7.7,6.95,6.2,0.785,7.575,6.7,5.7,5.112,4.65,3.975,0,0
"2018-04-16 06:11:00",922110,0,3.94,3.864,3.712,83.2,0,188.7,9.2,7.7,6.95,7.7,6.95,6.2,0.815,7.387,6.312,5.3,4.675,4.287,3.675,0,0
"2018-04-16 06:12:00",922111,0,3.905,3.853,3.682,83.5,0,191.2,9.95,7.7,6.95,6.95,6.2,5.45,0.796,6.862,5.775,4.95,4.462,4.062,3.388,0,0
"2018-04-16 06:13:00",922112,0,3.925,3.848,3.681,83.7,0,187.6,9.2,8.45,6.95,6.2,6.2,4.7,0.811,7.475,5.975,4.95,4.387,4.038,3.3,0,0
"2018-04-16 06:14:00",922113,0,3.996,3.996,3.77,83.2,0,183.8,9.95,9.2,6.95,6.95,6.95,5.45,0.947,7.35,6.375,5.212,4.55,4.1,3.463,0,0
"2018-04-16 06:15:00",922114,0,4.127,4.174,3.953,82.7,0,186.6,10.7,9.2,7.7,6.95,6.2,5.45,0.952,7.575,6.562,5.425,4.687,4.263,3.613,0,0
"2018-04-16 06:16:00",922115,0,4.266,4.344,4.152,82.3,0,184.5,9.95,8.45,7.7,7.7,6.95,6.2,0.988,7.175,6.325,5.212,4.662,4.163,3.5,0,0
"2018-04-16 06:17:00",922116,0,4.385,4.46,4.299,81.7,0,188.8,9.95,9.95,8.45,7.7,6.95,6.2,1.177,7.862,7,5.887,5.175,4.75,3.937,0,0
"2018-04-16 06:18:00",922117,0,4.437,4.539,4.377,81.2,0,191.2,10.7,9.2,8.45,7.7,6.95,5.45,0.977,7.875,6.637,5.762,5.037,4.65,3.75,0,0
"2018-04-16 06:19:00",922118,0,4.467,4.568,4.422,80.5,0,187.5,11.45,10.7,9.2,8.45,7.7,6.95,1.208,8.57,7.687,6.462,5.662,5.187,4.387,0,0
"2018-04-16 06:20:00",922119,0,4.485,4.6,4.444,80.7,0,191.6,10.7,9.95,8.45,8.45,7.7,6.95,0.891,8.3,7.362,6.325,5.725,5.225,4.425,0,0
"2018-04-16 06:21:00",922120,0,4.519,4.639,4.488,80.1,0,190.5,10.7,9.95,9.2,8.45,7.7,6.95,0.962,8.34,7.312,6.337,5.7,5.125,4.3,0,0
"2018-04-16 06:22:00",922121,0,4.572,4.688,4.538,79.33,0,192.5,12.2,12.2,10.7,9.95,9.2,7.7,1.307,9.65,8.46,7.187,6.537,6.037,5.05,0,0
"2018-04-16 06:23:00",922122,0,4.644,4.749,4.599,77.96,0,191.3,12.2,10.7,9.95,9.2,8.45,8.45,1.277,9.6,8.29,7.237,6.35,5.725,4.85,0,0
"2018-04-16 06:24:00",922123,0,4.668,4.788,4.628,77.45,0,189,12.2,12.2,10.7,9.2,9.2,7.7,1.304,10.42,9.39,7.775,6.812,6.125,5.262,0,0
"2018-04-16 06:25:00",922124,0,4.708,4.839,4.659,77.14,0,191.3,12.95,12.2,10.7,10.7,9.95,9.2,1.689,9.84,8.61,7.437,6.562,5.912,4.962,0,0
"2018-04-16 06:26:00",922125,0,4.725,4.849,4.679,77.22,0,191.4,12.2,11.45,9.95,9.2,8.45,6.95,1.117,10.27,9.19,7.537,6.65,5.962,4.975,0,0
"2018-04-16 06:27:00",922126,0,4.742,4.882,4.697,76.81,0,189.4,12.2,11.45,9.95,8.45,8.45,7.7,1.132,9.32,8.33,6.95,6.1,5.625,4.6,0,0
"2018-04-16 06:28:00",922127,0,4.742,4.886,4.722,77.48,0,189.2,11.45,10.7,9.2,8.45,7.7,6.95,1.001,8.8,8.49,7.325,6.375,5.787,4.95,0,0
"2018-04-16 06:29:00",922128,0,4.786,4.935,4.764,76.62,0,188.4,14.45,11.45,9.95,9.95,8.45,6.95,1.091,10.42,9.1,7.475,6.462,5.787,4.962,0,0
"2018-04-16 06:30:00",922129,0,4.812,4.976,4.793,77.31,0,190.9,11.45,9.95,9.2,7.7,7.7,6.2,1.021,8.21,6.537,5.35,4.675,4.138,3.538,0,0
"2018-04-16 06:31:00",922130,0,4.829,4.98,4.832,77.74,0,190.5,11.45,9.95,8.45,7.7,6.2,6.2,0.93,9.14,7.625,6.262,5.437,4.912,4.237,0,0
"2018-04-16 06:32:00",922131,0,4.879,5.019,4.884,76.24,0,193.8,11.45,11.45,10.7,9.95,9.2,6.95,1.196,9.01,7.912,6.975,6.362,5.762,4.737,0,0
"2018-04-16 06:33:00",922132,0,4.916,5.072,4.926,75.92,0,190.7,10.7,11.45,9.2,9.2,8.45,6.95,1.169,8.71,8.06,6.9,6.112,5.562,4.637,0,0
"2018-04-16 06:34:00",922133,0,4.925,5.083,4.939,75.02,0,188.9,12.2,11.45,10.7,8.45,7.7,6.95,0.911,9.56,8.61,7.412,6.537,5.887,4.787,0,0
"2018-04-16 06:35:00",922134,0,4.938,5.114,4.956,75.72,0,189.1,11.45,10.7,9.2,8.45,8.45,7.7,1.189,8.77,7.85,6.787,5.95,5.487,4.825,0,0
"2018-04-16 06:36:00",922135,0,4.983,5.144,5.003,74.74,0,193.1,11.45,10.7,9.95,9.95,9.2,6.95,1.01,9.39,8.67,7.625,6.512,5.775,5.062,0,0
"2018-04-16 06:37:00",922136,0,4.994,5.166,5.019,74.69,0,193,12.2,11.45,9.95,9.2,7.7,6.95,1.366,8.46,7.812,6.575,6.025,5.437,4.587,0,0
"2018-04-16 06:38:00",922137,0,5.015,5.205,5.051,75.32,0,195.2,12.2,12.2,10.7,9.95,8.45,6.95,1.254,9.25,7.962,6.825,5.975,5.5,4.512,0,0
"2018-04-16 06:39:00",922138,0,5.065,5.243,5.098,75.51,0,197.3,11.45,11.45,9.95,7.7,6.2,6.2,0.948,8.89,7.65,5.987,5.162,4.675,4.025,0,0
"2018-04-16 06:40:00",922139,0,5.113,5.297,5.166,75.69,0,195.4,11.45,10.7,8.45,6.95,6.2,6.2,0.865,7.85,7.062,6.012,5.375,4.9,4.212,0,0
"2018-04-16 06:41:00",922140,0,5.166,5.355,5.235,75.68,0,200.7,11.45,9.95,8.45,7.7,6.95,6.2,1.133,8.7,7.062,5.675,5.025,4.6,3.975,0,0
"2018-04-16 06:42:00",922141,0,5.183,5.358,5.252,75.27,0,203,12.2,10.7,9.2,8.45,8.45,6.95,1.456,8.86,7.562,6.3,5.462,4.987,4.387,0,0
"2018-04-16 06:43:00",922142,0,5.183,5.338,5.221,74.29,0,201,11.45,10.7,9.95,8.45,8.45,6.95,1.334,8.51,7.537,6.237,5.4,4.9,4.287,0,0
"2018-04-16 06:44:00",922143,0,5.214,5.405,5.282,74.91,0,196.8,10.7,9.95,8.45,7.7,7.7,6.2,1.182,8.14,6.95,5.687,4.975,4.35,3.8,0,0
"2018-04-16 06:45:00",922144,0,5.253,5.485,5.367,75.23,0,197.6,9.95,8.45,6.95,6.2,5.45,4.7,0.883,7.225,6.237,4.937,4.2,3.762,3.125,0,0
"2018-04-16 06:46:00",922145,0,5.297,5.503,5.411,75.07,0,204.5,9.2,8.45,7.7,6.95,6.2,6.2,0.881,7.087,6.55,5.312,4.775,4.275,3.55,0,0
"2018-04-16 06:47:00",922146,0,5.335,5.533,5.439,73.14,0,203.4,11.45,10.7,9.2,9.2,8.45,7.7,1.221,9.22,8.4,6.95,6.15,5.587,4.7,0,0
"2018-04-16 06:48:00",922147,0,5.353,5.556,5.458,73.25,0,203.3,10.7,9.95,9.2,8.45,7.7,6.95,1.385,7.687,6.737,5.787,4.962,4.375,3.862,0,0
"2018-04-16 06:49:00",922148,0,5.413,5.62,5.528,73.38,0,203.3,10.7,10.7,9.2,9.2,8.45,6.95,1.28,8.36,7.737,6.737,5.85,5.275,4.375,0,0
"2018-04-16 06:50:00",922149,-1,5.427,5.63,5.537,72.7,0,200.2,9.2,8.45,8.45,7.7,6.95,5.45,0.963,7.725,7.1,5.812,5.062,4.662,3.887,0,0
"2018-04-16 06:51:00",922150,-1,5.484,5.685,5.603,73.81,0,197.7,9.95,9.2,7.7,7.7,6.95,5.45,1.081,8.1,7.15,6.087,5.275,4.875,4.05,0,0
"2018-04-16 06:52:00",922151,-1,5.515,5.709,5.641,74.08,0,196.2,9.2,8.45,6.95,6.2,6.2,6.2,0.811,6.812,5.937,5.05,4.437,4.163,3.575,0,0
"2018-04-16 06:53:00",922152,-1,5.558,5.731,5.684,75.14,0,199.2,8.45,7.7,6.95,6.2,6.95,6.2,1.093,6.612,5.487,4.8,4.212,3.875,3.288,0,0
"2018-04-16 06:54:00",922153,-1,5.498,5.673,5.59,73.13,0,191.7,10.7,9.2,7.7,7.7,6.95,5.45,0.937,8.09,7.025,6.162,5.512,4.962,4.112,0,0
"2018-04-16 06:55:00",922154,-1,5.494,5.694,5.587,71.74,0,198.2,11.45,10.7,9.95,8.45,7.7,6.2,1.058,8.91,7.95,6.887,6,5.375,4.575,0,0
"2018-04-16 06:56:00",922155,-1,5.532,5.767,5.643,70.46,0,199.9,12.2,12.2,10.7,9.95,9.2,6.95,1.282,9.71,8.47,7.125,6.287,5.637,4.962,0,0
"2018-04-16 06:57:00",922156,-1,5.584,5.84,5.716,71.39,0,199.4,10.7,10.7,10.7,9.95,9.2,7.7,1.194,8.54,7.45,6.225,5.45,4.987,4.175,0,0
"2018-04-16 06:58:00",922157,-1,5.661,5.96,5.861,72.64,0,196.5,12.2,11.45,9.95,9.2,7.7,6.2,1.21,9.39,7.8,6.337,5.6,5.162,4.312,0,0
"2018-04-16 06:59:00",922158,-1,5.65,5.927,5.848,71.1,0,203.2,13.7,12.95,11.45,10.7,9.2,8.45,1.358,10.16,8.8,7.462,6.537,5.762,4.975,0,0
"2018-04-16 07:00:00",922159,-1,5.622,5.904,5.826,71.69,0,197.9,11.45,10.7,8.45,7.7,7.7,6.2,1.069,8.34,7.5,6.325,5.662,5.175,4.25,0,0
"2018-04-16 07:01:00",922160,-1,5.673,5.906,5.883,72.69,0,195.8,12.95,12.2,10.7,9.95,8.45,7.7,1.386,9.51,8.35,6.7,5.837,5.212,4.625,0,0
"2018-04-16 07:02:00",922161,-1,5.555,5.78,5.697,70.65,0,191.1,12.95,11.45,11.45,10.7,9.95,8.45,1.34,10.6,8.96,7.7,7.025,6.35,5.262,0,0
"2018-04-16 07:03:00",922162,-1,5.464,5.752,5.619,68.97,0,191.1,15.2,13.7,12.2,10.7,9.95,9.2,1.368,12.94,11.27,9.27,8,7.15,6.025,0,0
"2018-04-16 07:04:00",922163,-1,5.512,5.813,5.677,69.27,0,202.2,13.7,12.95,12.95,11.45,9.95,9.2,1.964,10.74,9.65,8.4,7.512,6.8,5.612,0,0
"2018-04-16 07:05:00",922164,-1,5.482,5.812,5.704,68.76,0,201.2,13.7,12.2,10.7,9.95,9.2,7.7,1.061,11.77,10.17,8.3,7.375,6.662,5.65,0,0
"2018-04-16 07:06:00",922165,-1,5.512,5.82,5.725,69.33,0,197.2,12.2,11.45,9.95,9.2,8.45,7.7,0.957,9.67,8.79,7.575,6.725,6.312,5.2,0,0
"2018-04-16 07:07:00",922166,-1,5.73,6.038,5.943,72.04,0,200.2,12.2,10.7,9.95,8.45,8.45,6.2,1.091,8.44,7.537,6.475,5.812,5.35,4.35,0,0
"2018-04-16 07:08:00",922167,-1,5.759,6.118,6.034,69.73,0,203.5,11.45,10.7,9.2,7.7,7.7,6.2,0.924,9.9,8.39,6.775,5.912,5.312,4.512,0,0
"2018-04-16 07:09:00",922168,-1,5.79,6.14,6.057,69.49,0,197.9,15.95,14.45,12.95,11.45,9.95,8.45,1.51,11.92,10.64,9.04,8.05,7.45,6.15,0,0
"2018-04-16 07:10:00",922169,0,5.636,6.034,5.963,68.33,0,195,12.95,12.2,10.7,9.95,9.2,8.45,1.277,10.8,9.42,7.8,6.912,6.225,5.1,0,0
"2018-04-16 07:11:00",922170,0,5.696,6.061,5.977,70.8,0,198.1,14.45,13.7,12.2,11.45,10.7,9.95,1.999,9.59,8.16,6.875,6.275,5.612,4.85,0,0
"2018-04-16 07:12:00",922171,0,5.705,6.115,6.033,69.5,0,197.9,14.45,12.95,11.45,10.7,9.2,8.45,0.972,12.41,11.05,9.22,8.2,7.362,6.137,0,0
"2018-04-16 07:13:00",922172,0,5.624,5.975,5.921,68.88,0,201.3,13.7,12.95,11.45,10.7,9.95,8.45,1.333,11.89,10.3,8.56,7.612,7.025,6,0,0
"2018-04-16 07:14:00",922173,0,5.63,5.929,5.856,70.18,0,200.6,13.7,13.7,12.2,11.45,10.7,8.45,1.116,10.6,9.69,8.34,7.362,6.625,5.525,0,0
"2018-04-16 07:15:00",922174,0,5.606,5.88,5.788,70.56,0,195.7,14.45,12.95,12.2,11.45,12.2,8.45,1.572,12.2,10.56,9.32,8.33,7.65,6.362,0,0
"2018-04-16 07:16:00",922175,0,5.493,5.794,5.671,69.55,0,198.6,14.45,13.7,12.2,11.45,12.2,9.2,1.807,11.85,10.57,8.81,7.812,7.112,5.987,0,0
"2018-04-16 07:17:00",922176,0,5.455,5.778,5.664,69.63,0,200.1,15.2,15.2,13.7,13.7,12.95,11.45,1.611,13.07,11.39,9.87,8.8,8.11,6.912,0,0
"2018-04-16 07:18:00",922177,0,5.495,5.82,5.714,70.03,0,195.2,15.2,13.7,12.95,10.7,10.7,9.2,1.752,11.49,10.21,8.5,7.462,6.762,5.8,0,0
"2018-04-16 07:19:00",922178,0,5.612,5.997,5.88,70.23,0,197.9,16.7,17.45,14.45,13.7,12.2,9.95,1.505,13.4,11.92,10.05,8.76,7.962,6.625,0,0
"2018-04-16 07:20:00",922179,0,5.455,5.852,5.77,69.69,0,201.1,16.7,14.45,13.7,12.95,11.45,9.95,1.431,13.56,11.55,9.66,8.61,7.825,6.575,0,0
"2018-04-16 07:21:00",922180,0,5.398,5.797,5.728,69.07,0,200.1,16.7,16.7,13.7,12.2,12.2,10.7,1.85,14.24,12.75,10.35,9.01,8.08,6.975,0,0
"2018-04-16 07:22:00",922181,0,5.423,5.79,5.702,69.22,0,205.8,16.7,14.45,12.95,12.2,11.45,9.95,1.337,13.15,11.34,9.77,8.62,7.925,6.75,0,0
"2018-04-16 07:23:00",922182,0,5.334,5.623,5.586,71,0,205.6,15.2,13.7,12.95,12.2,11.45,9.95,1.684,11.85,10,8.02,6.962,6.325,5.362,0,0
"2018-04-16 07:24:00",922183,0,5.386,5.562,5.517,72.92,0,199.4,14.45,12.2,11.45,10.7,9.2,8.45,1.372,9.96,8.46,6.887,6.087,5.625,4.587,0,0
"2018-04-16 07:25:00",922184,0,5.32,5.537,5.448,71.61,0,198.6,14.45,12.95,11.45,10.7,10.7,9.2,1.438,11.36,9.97,8.72,7.862,7.175,6,0,0
"2018-04-16 07:26:00",922185,0,5.24,5.459,5.37,70.26,0,198.2,16.7,15.2,12.2,10.7,10.7,9.2,1.696,12.55,10.95,9.26,8.17,7.375,6.137,0,0
"2018-04-16 07:27:00",922186,0,5.191,5.354,5.278,70.56,0,206.3,15.2,13.7,11.45,10.7,9.95,7.7,1.359,11.75,9.81,8.26,7.212,6.712,5.625,0,0
"2018-04-16 07:28:00",922187,0,5.135,5.251,5.168,72.34,0,203.2,13.7,12.2,9.95,8.45,8.45,7.7,1.11,9.99,8.5,7.05,6.187,5.7,4.875,0,0
"2018-04-16 07:29:00",922188,0,5.076,5.189,5.087,71.51,0,202.7,13.7,12.95,12.2,10.7,9.95,9.2,1.525,10.91,9.71,8.46,7.425,6.662,5.637,0,0
"2018-04-16 07:30:00",922189,0,5.029,5.181,5.059,72.79,0,208.8,12.95,11.45,9.95,9.2,9.2,8.45,1.37,9.26,7.837,6.537,5.8,5.362,4.687,0,0
"2018-04-16 07:31:00",922190,0,5.038,5.188,5.092,72.11,0,208.3,12.95,11.45,9.95,8.45,7.7,6.95,1.246,9.41,8.17,6.987,6.175,5.5,4.612,0,0
"2018-04-16 07:32:00",922191,0,5.026,5.172,5.094,72.94,0,212.2,11.45,10.7,10.7,9.95,9.2,7.7,1.294,8.82,7.787,6.55,5.7,5.225,4.45,0,0
"2018-04-16 07:33:00",922192,0,5.009,5.148,5.062,71.34,0,209.6,14.45,12.95,12.2,10.7,10.7,8.45,1.499,10.45,9.27,7.962,7.225,6.75,5.762,0,0
"2018-04-16 07:34:00",922193,0,5.028,5.186,5.099,72.17,0,218.5,12.2,11.45,9.95,9.2,8.45,7.7,1.445,9.42,8.26,7.2,6.387,5.762,5.025,0,0
"2018-04-16 07:35:00",922194,0,5.056,5.182,5.118,71.19,0,220.1,14.45,12.95,11.45,10.7,9.2,7.7,0.975,12,10.51,8.64,7.562,7.025,5.962,0,0
"2018-04-16 07:36:00",922195,0,5.068,5.201,5.118,71.31,0,220.9,12.2,10.7,9.2,8.45,9.2,8.45,1.082,9.75,8.46,7.125,6.212,5.787,4.862,0,0
"2018-04-16 07:37:00",922196,0,5.085,5.223,5.141,71.92,0,219.8,12.95,12.2,9.95,9.2,9.2,6.95,1.225,9.84,8.66,7.225,6.45,6.112,5.062,0,0
"2018-04-16 07:38:00",922197,0,5.116,5.272,5.198,73.46,0,220.4,9.2,9.2,7.7,6.95,6.2,6.2,0.889,7.562,6.737,5.8,5.075,4.575,3.887,0,0
"2018-04-16 07:39:00",922198,0,5.154,5.315,5.254,73.82,0,217.5,10.7,10.7,9.95,9.2,6.95,6.2,1.251,8.4,7.3,6.1,5.237,4.737,4.012,0,0
"2018-04-16 07:40:00",922199,0,5.187,5.366,5.287,72.75,0,219,11.45,10.7,9.2,9.2,8.45,6.2,1.082,8.61,7.4,6.412,5.737,5.212,4.2,0,0
"2018-04-16 07:41:00",922200,0,5.226,5.414,5.348,72.95,0,209.1,13.7,11.45,9.95,9.2,8.45,6.95,1.174,10.4,8.74,6.9,5.837,5.35,4.487,0,0
"2018-04-16 07:42:00",922201,0,5.242,5.398,5.342,71.04,0,206.7,14.45,12.95,10.7,10.7,10.7,7.7,1.306,11.02,9.65,7.837,6.925,6.475,5.5,0,0
"2018-04-16 07:43:00",922202,0,5.278,5.432,5.356,71.07,0,208.5,12.95,12.2,9.95,9.2,8.45,6.95,0.972,10.51,9.12,7.587,6.887,6.237,5.175,0,0
"2018-04-16 07:44:00",922203,0,5.323,5.491,5.41,72.5,0,202.3,11.45,10.7,11.45,9.95,9.2,9.2,1.3,9.54,8.3,6.825,6.037,5.575,4.8,0,0
"2018-04-16 07:45:00",922204,0,5.313,5.473,5.404,71.11,0,203.1,16.7,13.7,13.7,11.45,9.95,9.2,1.205,12.44,10.59,8.51,7.387,6.587,5.562,0,0
"2018-04-16 07:46:00",922205,0,5.279,5.414,5.346,69.41,0,201.9,16.7,15.2,13.7,12.2,12.2,10.7,1.381,13.73,12.34,10.54,9.37,8.7,7.2,0,0
"2018-04-16 07:47:00",922206,0,5.262,5.424,5.32,69.43,0,205.7,15.95,15.2,13.7,12.2,12.2,9.95,1.573,13.35,12.07,10.25,9.17,8.45,7.175,0,0
"2018-04-16 07:48:00",922207,0,5.269,5.448,5.34,69.21,0,206.8,17.45,15.95,14.45,12.95,12.95,12.95,1.924,14.12,12.7,10.48,9.27,8.44,7.175,0,0
"2018-04-16 07:49:00",922208,0,5.338,5.532,5.438,70.26,0,199.3,15.95,14.45,12.95,12.2,11.45,9.95,1.354,12.99,11.48,9.54,8.5,7.812,6.5,0,0
"2018-04-16 07:50:00",922209,-1,5.36,5.577,5.477,70.56,0,203.3,15.95,15.2,12.95,11.45,10.7,8.45,1.546,11.35,9.56,8.08,7.062,6.337,5.087,0,0
"2018-04-16 07:51:00",922210,-1,5.506,5.777,5.694,71.52,0,204.1,15.2,12.95,10.7,9.95,8.45,7.7,1.099,10.8,9.31,7.575,6.775,6.1,5.325,0,0
"2018-04-16 07:52:00",922211,-1,5.623,5.946,5.868,70.18,0,202.8,15.2,12.95,12.2,10.7,10.7,8.45,1.472,11.94,10.34,9,8,7.312,6.112,0,0
"2018-04-16 07:53:00",922212,-1,5.792,6.133,6.072,70.81,0,201.7,15.2,12.95,11.45,10.7,9.2,8.45,1.418,11.11,9.46,8.05,7.075,6.425,5.45,0,0
"2018-04-16 07:54:00",922213,-1,5.905,6.281,6.216,68.82,0,206,14.45,14.45,12.95,11.45,9.95,9.2,1.564,11.91,10.76,9.2,8.16,7.462,6.3,0,0
"2018-04-16 07:55:00",922214,-1,5.879,6.23,6.186,69.02,0,213.2,16.7,14.45,12.95,12.2,11.45,9.95,1.701,11.96,10.55,9.09,8.06,7.375,6.237,0,0
"2018-04-16 07:56:00",922215,-1,5.826,6.212,6.148,67.72,0,209.1,16.7,15.95,13.7,12.2,12.2,9.95,1.467,12.65,11.41,9.95,8.85,8.19,6.787,0,0
"2018-04-16 07:57:00",922216,-1,6.012,6.42,6.351,68.7,0,204.5,15.2,13.7,12.2,11.45,10.7,9.95,1.709,11.95,10.5,8.75,7.775,7.1,5.875,0,0
"2018-04-16 07:58:00",922217,-1,6.103,6.56,6.515,68.57,0,223,14.45,13.7,12.2,11.45,10.7,9.95,1.354,12.24,10.65,8.9,7.712,7.1,6.262,0,0
"2018-04-16 07:59:00",922218,-1,6.22,6.651,6.652,68.83,0,219.8,14.45,12.95,10.7,9.95,9.95,8.45,1.496,10.84,9.14,7.9,7.175,6.637,5.562,0,0
"2018-04-16 08:00:00",922219,-1,6.122,6.46,6.455,68.08,0,206.1,13.7,12.95,11.45,9.95,9.2,8.45,1.389,10.89,9.5,8.02,7.275,6.675,5.775,0,0
"2018-04-16 08:01:00",922220,-1,5.985,6.308,6.267,68.14,0,218.3,15.2,14.45,12.95,11.45,10.7,10.7,1.464,12.67,11.46,9.84,8.77,8.12,6.887,0,0
"2018-04-16 08:02:00",922221,-1,5.885,6.189,6.131,67.97,0,219.2,15.95,15.2,13.7,12.2,10.7,9.95,1.196,12.69,11.27,9.54,8.47,7.762,6.712,0,0
"2018-04-16 08:03:00",922222,-1,6.041,6.257,6.221,69.34,0,213.8,14.45,12.95,12.95,12.2,10.7,9.2,1.45,11.34,10.57,9.09,8.09,7.4,6.325,0,0
"2018-04-16 08:04:00",922223,-1,5.898,6.073,6.023,68.87,0,211.9,15.2,14.45,12.2,10.7,9.95,7.7,1.288,11.27,9.7,7.9,6.625,6.212,5.325,0,0
"2018-04-16 08:05:00",922224,-1,5.812,5.947,5.88,70.3,0,214.7,15.95,15.95,13.7,12.2,10.7,9.2,1.657,10.66,9.44,8.01,7.212,6.625,5.637,0,0
"2018-04-16 08:06:00",922225,-1,5.612,5.744,5.662,68.4,0,216.2,15.95,15.95,12.95,12.2,10.7,9.2,1.379,13.26,12.26,10.37,9.07,8.31,6.975,0,0
"2018-04-16 08:07:00",922226,-1,5.465,5.603,5.495,68.54,0,216.7,16.7,16.7,14.45,12.95,12.2,10.7,1.493,12.76,11.5,10.02,9.04,8.5,7.225,0,0
"2018-04-16 08:08:00",922227,-1,5.404,5.584,5.452,69.53,0,218.3,14.45,13.7,12.2,11.45,10.7,9.2,1.59,12.16,10.76,8.95,8.02,7.437,6.212,0,0
"2018-04-16 08:09:00",922228,-1,5.525,5.709,5.625,70.26,0,224.2,14.45,12.95,10.7,9.95,9.2,9.2,1,10.81,9.42,8.04,7.275,6.887,5.875,0,0
"2018-04-16 08:10:00",922229,0,5.622,5.761,5.67,70.9,0,220.4,15.2,14.45,12.95,11.45,11.45,11.45,1.957,10.17,8.96,7.4,6.712,6.262,5.387,0,0
"2018-04-16 08:11:00",922230,0,5.676,5.906,5.794,72.36,0,217.1,10.7,9.95,8.45,8.45,8.45,7.7,1.261,7.787,7.1,6.162,5.6,5.187,4.45,0,0
"2018-04-16 08:12:00",922231,0,5.815,6.067,6.02,70.91,0,214.3,15.95,14.45,12.2,11.45,9.95,8.45,1.582,11.23,9.97,8.5,7.575,6.937,5.887,0,0
"2018-04-16 08:13:00",922232,0,5.832,6.054,6.007,69.2,0,212.9,15.95,15.95,13.7,12.2,11.45,10.7,1.402,12.74,11.62,10.35,9.41,8.65,7.237,0,0
"2018-04-16 08:14:00",922233,0,5.909,6.167,6.116,69.47,0,215,14.45,13.7,11.45,11.45,10.7,9.2,1.22,12.01,10.62,8.92,7.9,7.362,6.225,0,0
"2018-04-16 08:15:00",922234,0,5.984,6.339,6.255,68.16,0,221.4,18.95,16.7,14.45,13.7,12.2,10.7,2.008,14.35,12.15,10.21,9.17,8.61,7.462,0,0
"2018-04-16 08:16:00",922235,0,5.862,6.278,6.237,67.04,0,219.9,17.45,15.2,13.7,12.95,11.45,10.7,1.266,15.09,13.45,11.34,9.89,9.16,7.675,0,0
"2018-04-16 08:17:00",922236,0,5.89,6.299,6.267,67.44,0,222.5,16.7,15.95,13.7,12.95,12.2,9.95,1.819,13.89,12.01,10.39,9.16,8.35,7.2,0,0
"2018-04-16 08:18:00",922237,0,6.06,6.417,6.39,68.85,0,224.1,15.2,14.45,12.95,11.45,10.7,9.2,1.565,12.3,10.31,8.77,7.65,7.137,6.137,0,0
"2018-04-16 08:19:00",922238,0,6.104,6.459,6.425,67.86,0,217.2,18.95,15.95,13.7,12.95,12.95,10.7,1.847,14.81,12.76,10.64,9.22,8.5,7.387,0,0
"2018-04-16 08:20:00",922239,0,5.909,6.23,6.164,67.25,0,215,16.7,17.45,13.7,14.45,12.95,12.2,1.282,14.23,12.99,11.34,10.02,9.27,7.787,0,0
"2018-04-16 08:21:00",922240,0,6.02,6.376,6.315,68.34,0,221.6,16.7,15.95,14.45,12.95,12.2,9.95,1.794,14.11,12.66,10.67,9.55,8.95,7.45,0,0
"2018-04-16 08:22:00",922241,0,6.091,6.418,6.387,68.28,0,219.1,16.7,16.7,14.45,14.45,13.7,10.7,1.805,13.57,12,10.42,9.11,8.3,7.125,0,0
"2018-04-16 08:23:00",922242,0,6.02,6.354,6.299,68.35,0,221,17.45,16.7,14.45,12.95,12.2,10.7,1.616,14.69,12.95,11.11,9.79,9.14,7.712,0,0
"2018-04-16 08:24:00",922243,0,5.863,6.18,6.098,67.85,0,221.4,17.45,15.95,14.45,13.7,12.95,10.7,1.536,14.65,13.3,11.32,9.99,9.15,7.662,0,0
"2018-04-16 08:25:00",922244,0,5.851,6.218,6.148,68.92,0,221.9,18.95,18.95,18.2,15.95,15.2,14.45,1.995,14.48,12.98,11.1,9.89,9.02,7.825,0,0
"2018-04-16 08:26:00",922245,0,5.88,6.17,6.126,68.87,0,223.7,19.7,18.2,15.95,13.7,12.95,11.45,1.856,13.65,12.24,10.7,9.69,9.05,7.65,0,0
"2018-04-16 08:27:00",922246,0,5.847,6.094,6.018,69.42,0,221.2,18.95,15.95,14.45,13.7,12.95,11.45,1.901,14.25,12.46,10.69,9.52,8.94,7.637,0,0
"2018-04-16 08:28:00",922247,0,5.824,6.145,6.066,69.34,0,224.2,16.7,15.2,13.7,12.95,11.45,10.7,1.597,13.29,11.94,10.09,9.1,8.47,7.275,0,0
"2018-04-16 08:29:00",922248,0,5.962,6.347,6.288,69.39,0,227.6,17.45,16.7,15.2,13.7,13.7,11.45,1.999,14.17,11.99,10.35,9.31,8.66,7.412,0,0
"2018-04-16 08:30:00",922249,0,5.995,6.33,6.298,69.58,0,220.8,15.2,14.45,14.45,12.2,11.45,9.2,1.487,12.44,11.27,9.74,8.56,7.975,6.75,0,0
"2018-04-16 08:31:00",922250,0,5.98,6.236,6.2,70.54,0,217.6,17.45,15.95,14.45,13.7,12.2,10.7,1.707,13.15,11.48,9.95,8.86,8.35,7.037,0,0
"2018-04-16 08:32:00",922251,0,5.943,6.184,6.145,70.24,0,219.6,18.95,15.95,14.45,12.2,12.95,10.7,1.835,12.41,10.91,9.5,8.45,7.837,6.6,0,0
"2018-04-16 08:33:00",922252,0,5.819,6.077,5.997,69.34,0,221.9,17.45,16.7,14.45,12.95,11.45,9.95,1.502,13.92,12.61,10.81,9.59,8.87,7.55,0,0
"2018-04-16 08:34:00",922253,0,5.776,6.019,5.953,69.4,0,222.5,18.95,18.2,16.7,15.2,12.95,11.45,1.882,14.7,13.24,11.36,10.07,9.31,7.862,0,0
"2018-04-16 08:35:00",922254,0,5.836,6.094,6.031,70.3,0,218.6,16.7,13.7,14.45,12.95,11.45,10.7,1.558,12.85,11.4,10.3,9.19,8.59,7.15,0,0
"2018-04-16 08:36:00",922255,0,5.867,6.152,6.112,69.44,0,215.6,18.2,15.95,13.7,12.95,12.2,9.2,1.509,14.01,12.11,10.21,8.87,8.12,6.75,0,0
"2018-04-16 08:37:00",922256,0,5.858,6.149,6.116,68.07,0,217.8,18.95,17.45,16.7,14.45,12.95,11.45,1.881,14.93,13.48,11.21,9.84,8.95,7.662,0,0
"2018-04-16 08:38:00",922257,0,5.897,6.181,6.147,67.84,0,215.9,15.95,16.7,13.7,12.95,12.2,11.45,1.566,13.32,12.14,10.25,9,8.34,7.35,0,0
"2018-04-16 08:39:00",922258,0,5.956,6.326,6.298,68.55,0,215.4,15.2,13.7,12.2,12.2,12.2,10.7,1.564,12.9,11.37,9.56,8.72,8.08,7.037,0,0
"2018-04-16 08:40:00",922259,0,6.039,6.466,6.461,67.88,0,214.3,19.7,18.95,16.7,15.2,14.45,12.2,1.998,15.16,13.2,11.24,9.99,9.22,7.737,0,0
"2018-04-16 08:41:00",922260,0,6.066,6.51,6.486,67.12,0,216.7,18.95,16.7,15.2,14.45,12.95,12.2,1.358,14.8,13.51,11.7,10.36,9.52,8.04,0,0
"2018-04-16 08:42:00",922261,0,6.216,6.666,6.648,68.12,0,212.9,14.45,12.95,11.45,11.45,10.7,8.45,1.437,11.65,10.19,8.9,8.06,7.487,6.237,0,0
"2018-04-16 08:43:00",922262,0,6.408,6.853,6.889,66.98,0,208.4,18.2,17.45,14.45,13.7,12.2,10.7,1.853,14.23,12.59,10.61,9.35,8.57,7.287,0,0
"2018-04-16 08:44:00",922263,0,6.354,6.787,6.862,66.65,0,210.5,17.45,14.45,14.45,12.95,11.45,9.95,1.454,14,11.9,10,8.9,8.3,6.937,0,0
"2018-04-16 08:45:00",922264,0,6.246,6.601,6.647,66.56,0,217.1,18.2,17.45,15.95,14.45,14.45,12.95,1.95,14.26,12.7,10.67,9.35,8.71,7.437,0,0
"2018-04-16 08:46:00",922265,0,6.233,6.583,6.568,66.41,0,217.9,18.2,16.7,14.45,13.7,13.7,11.45,1.917,13.85,12.71,10.89,9.46,8.91,7.712,0,0
"2018-04-16 08:47:00",922266,0,6.266,6.608,6.612,66.02,0,214.8,18.2,16.7,14.45,12.2,11.45,9.95,1.32,14.57,13.27,11.31,9.82,9.15,7.475,0,0
"2018-04-16 08:48:00",922267,0,6.142,6.538,6.53,66.09,0,218.3,18.2,15.95,15.2,13.7,12.2,10.7,1.724,14.12,12.14,10.17,8.91,8.31,7.075,0,0
"2018-04-16 08:49:00",922268,0,6.36,6.923,6.908,66.92,0,225.6,14.45,14.45,12.95,11.45,11.45,9.95,1.534,12.56,11.48,9.89,8.52,8.04,6.925,0,0
"2018-04-16 08:50:00",922269,-1,6.564,7.081,7.116,66.65,0,213.7,18.2,16.7,14.45,12.2,11.45,10.7,2.037,13.52,11.73,9.85,8.52,7.925,6.75,0,0
"2018-04-16 08:51:00",922270,-1,6.342,6.748,6.801,66.55,0,219.5,16.7,15.2,14.45,13.7,12.95,9.95,1.566,13.56,12.16,10.6,9.37,8.56,7.262,0,0
"2018-04-16 08:52:00",922271,-1,6.274,6.633,6.645,68.13,0,219.4,15.2,13.7,11.45,10.7,9.95,9.2,1.179,11.64,10.1,8.69,7.637,7.112,5.925,0,0
"2018-04-16 08:53:00",922272,-1,6.448,6.948,6.936,68.85,0,222,15.2,14.45,13.7,12.2,11.45,9.2,1.533,11.51,10.24,8.99,8.09,7.525,6.25,0,0
"2018-04-16 08:54:00",922273,-1,6.605,7.143,7.159,67.22,0,221,15.95,15.2,14.45,13.7,12.95,10.7,1.908,13.21,12.15,10.82,9.74,9.07,7.562,0,0
"2018-04-16 08:55:00",922274,-1,6.592,7.092,7.133,66.96,0,224.2,17.45,15.95,15.2,14.45,12.95,11.45,1.729,14.02,12.82,11.24,10.14,9.44,7.9,0,0
"2018-04-16 08:56:00",922275,-1,6.292,6.793,6.796,66.45,0,223.7,18.2,15.95,13.7,12.95,12.95,9.95,2.103,13.25,11.41,9.46,8.47,7.85,6.637,0,0
"2018-04-16 08:57:00",922276,-1,6.41,6.952,6.995,67.95,0,226.5,15.95,14.45,13.7,12.2,10.7,9.95,1.383,12.61,10.94,9.39,8.34,7.675,6.625,0,0
"2018-04-16 08:58:00",922277,-1,6.61,7.237,7.256,67.36,0,230.4,16.7,15.95,14.45,12.95,12.2,10.7,1.727,13.05,11.39,9.84,8.67,7.987,6.6,0,0
"2018-04-16 08:59:00",922278,-1,6.471,7.119,7.114,65.67,0,226,18.95,18.95,15.95,15.2,14.45,11.45,1.912,14.87,13.67,11.96,10.74,9.97,8.42,0,0
"2018-04-16 09:00:00",922279,-1,6.29,6.915,6.946,65.93,0,227.7,18.2,17.45,15.95,14.45,14.45,12.2,1.849,15.45,13.6,11.45,10.04,9.42,8,0,0
"2018-04-16 09:01:00",922280,-1,6.253,6.918,6.984,65.91,0,225.5,18.95,18.2,15.2,13.7,13.7,12.2,1.572,15.93,13.84,11.82,10.51,9.84,8.42,0,0
"2018-04-16 09:02:00",922281,-1,6.4,6.942,7.031,66.72,0,221.2,17.45,16.7,14.45,13.7,12.95,10.7,1.555,14.71,13.74,11.61,10.51,9.67,8.31,0,0
"2018-04-16 09:03:00",922282,-1,6.481,7.054,7.078,66.13,0,220,18.95,17.45,16.7,15.2,14.45,11.45,1.745,14.83,13.14,11.56,10.39,9.77,8.45,0,0
"2018-04-16 09:04:00",922283,-1,6.307,6.976,7.016,65.17,0,220.1,18.2,15.95,14.45,12.95,11.45,10.7,1.494,15.4,13.2,11.15,9.96,9.29,8.01,0,0
"2018-04-16 09:05:00",922284,-1,6.238,6.805,6.922,66.23,0,221.4,15.95,13.7,13.7,11.45,11.45,9.95,1.657,13.52,11.66,9.51,8.11,7.737,6.637,0,0
"2018-04-16 09:06:00",922285,-1,6.186,6.714,6.777,66.24,0,219.7,17.45,15.95,14.45,13.7,12.95,9.95,1.628,14.36,12.46,10.6,9.36,8.67,7.337,0,0
"2018-04-16 09:07:00",922286,-1,6.1,6.531,6.588,67.56,0,219.2,15.95,15.2,12.95,12.95,12.2,9.95,1.734,13.16,11.37,9.61,8.42,7.925,6.65,0,0
"2018-04-16 09:08:00",922287,-1,6.024,6.458,6.462,68.09,0,223.3,15.95,14.45,13.7,12.2,11.45,9.95,1.446,13.31,11.87,9.92,8.81,8.35,7.037,0,0
"2018-04-16 09:09:00",922288,-1,5.957,6.346,6.383,68.04,0,220.4,17.45,15.2,13.7,12.2,10.7,9.2,1.175,14.09,12.67,10.4,9.26,8.64,7.3,0,0
"2018-04-16 09:10:00",922289,0,6.026,6.412,6.452,68.77,0,218.7,15.95,14.45,12.95,12.2,11.45,9.95,1.492,12.4,10.98,9.19,8.11,7.775,6.6,0,0
"2018-04-16 09:11:00",922290,0,6.163,6.541,6.569,69.2,0,215.9,15.2,14.45,12.95,11.45,11.45,9.2,1.536,11.75,10.34,8.99,8.17,7.75,6.562,0,0
"2018-04-16 09:12:00",922291,0,6.073,6.462,6.475,68.38,0,215.5,15.95,15.2,13.7,11.45,11.45,10.7,1.508,12.51,10.6,8.97,8.09,7.475,6.45,0,0
"2018-04-16 09:13:00",922292,0,6.02,6.374,6.38,68.48,0,217.4,17.45,16.7,15.2,13.7,13.7,10.7,1.609,14.56,12.98,11.26,10.02,9.29,7.7,0,0
"2018-04-16 09:14:00",922293,0,5.872,6.212,6.225,68.8,0,216.5,18.2,16.7,14.45,14.45,13.7,11.45,2.383,13.44,12.2,10.37,9.1,8.4,7.05,0,0
"2018-04-16 09:15:00",922294,0,5.859,6.211,6.218,69.6,0,213.7,16.7,15.95,14.45,12.2,12.95,10.7,1.746,14.26,12.44,10.52,9.39,8.7,7.475,0,0
"2018-04-16 09:16:00",922295,0,5.699,6.029,6.044,69.71,0,215.3,15.2,14.45,13.7,11.45,11.45,10.7,1.4,12.96,11.52,10.04,8.92,8.31,7.162,0,0
"2018-04-16 09:17:00",922296,0,5.762,6.084,6.062,70.29,0,218.9,17.45,17.45,15.2,13.7,12.2,11.45,1.911,13.96,12.19,10.3,9.16,8.52,7.387,0,0
"2018-04-16 09:18:00",922297,0,5.681,6.042,6.047,69.9,0,222.9,17.45,16.7,15.95,14.45,13.7,11.45,1.783,13.45,12.05,10.24,9.11,8.59,7.175,0,0
"2018-04-16 09:19:00",922298,0,5.877,6.231,6.275,70.96,0,222.3,15.95,14.45,12.95,12.2,12.2,9.95,1.649,11.46,10.25,8.64,7.562,7.112,6,0,0
"2018-04-16 09:20:00",922299,0,5.889,6.293,6.345,70.6,0,222,14.45,14.45,12.95,11.45,10.7,9.2,1.659,11.6,9.77,8.37,7.3,6.837,5.887,0,0
"2018-04-16 09:21:00",922300,0,5.74,6.147,6.164,69.45,0,219.2,16.7,15.2,12.95,12.2,12.2,10.7,1.473,12.76,11.16,9.51,8.59,7.95,6.725,0,0
"2018-04-16 09:22:00",922301,0,5.797,6.13,6.174,70.86,0,214,12.95,11.45,10.7,10.7,9.2,6.95,1.112,10.39,9.05,7.625,6.675,6.225,5.325,0,0
"2018-04-16 09:23:00",922302,0,5.938,6.297,6.323,70.03,0,214,17.45,15.2,12.2,12.2,11.45,9.2,1.314,12.98,11.32,9.44,8.29,7.612,6.525,0,0
"2018-04-16 09:24:00",922303,0,5.968,6.313,6.346,70.57,0,220.1,16.7,15.95,14.45,13.7,12.95,10.7,2.07,12.26,11.19,9.75,8.74,8.1,6.875,0,0
"2018-04-16 09:25:00",922304,0,6.05,6.39,6.395,70.38,0,217.7,14.45,13.7,11.45,10.7,10.7,9.2,1.459,11.96,10.75,9.04,8.12,7.687,6.575,0,0
"2018-04-16 09:26:00",922305,0,5.874,6.214,6.234,70.43,0,225,14.45,13.7,12.95,12.2,11.45,8.45,1.484,12.4,10.49,8.7,7.875,7.312,6.2,0,0
"2018-04-16 09:27:00",922306,0,5.926,6.218,6.233,71.86,0,225.7,14.45,13.7,12.2,11.45,11.45,9.2,1.501,11.16,10.21,8.66,7.45,7.037,5.987,0,0
"2018-04-16 09:28:00",922307,0,6.053,6.343,6.333,72.18,0,224.7,12.2,12.2,11.45,9.95,9.95,8.45,1.443,9.22,8.22,7.562,6.8,6.412,5.412,0,0
"2018-04-16 09:29:00",922308,0,6.226,6.55,6.563,72.33,0,222.7,13.7,12.95,11.45,9.2,8.45,7.7,1.231,9.91,8.84,7.275,6.175,5.6,4.737,0,0
"2018-04-16 09:30:00",922309,0,6.188,6.516,6.521,71.43,0,223.4,13.7,12.95,11.45,10.7,9.95,8.45,1.307,10.71,9.64,8.4,7.525,7.075,5.962,0,0
"2018-04-16 09:31:00",922310,0,6.092,6.434,6.441,71.58,0,222,14.45,12.95,11.45,10.7,9.2,9.2,1.295,11.48,9.87,8.46,7.362,6.937,6.15,0,0
"2018-04-16 09:32:00",922311,0,5.893,6.241,6.248,71.13,0,223,15.95,14.45,12.95,10.7,11.45,9.95,1.503,12.26,10.74,9.21,8.2,7.8,6.612,0,0
"2018-04-16 09:33:00",922312,0,5.855,6.143,6.152,71.18,0,212.9,17.45,15.95,14.45,12.2,11.45,9.95,1.987,12.32,10.85,9.3,8.16,7.45,6.4,0,0
"2018-04-16 09:34:00",922313,0,5.801,6.101,6.111,70.64,0,213,16.7,15.2,13.7,12.2,10.7,9.2,1.322,12.45,10.84,8.87,7.812,7.4,6.137,0,0
"2018-04-16 09:35:00",922314,0,5.885,6.187,6.192,71.13,0,222.8,15.95,15.2,12.95,12.2,11.45,9.95,1.705,12.69,11.24,9.94,8.91,8.36,7.125,0,0
"2018-04-16 09:36:00",922315,0,5.869,6.196,6.195,70.13,0,227.2,15.2,15.2,13.7,12.2,11.45,9.95,1.977,12.75,11.7,10.11,8.87,8.27,6.9,0,0
"2018-04-16 09:37:00",922316,0,5.888,6.275,6.291,69.73,0,225.9,15.95,15.2,12.95,11.45,10.7,9.2,1.359,13.3,11.32,9.62,8.3,7.687,6.587,0,0
"2018-04-16 09:38:00",922317,0,5.807,6.204,6.231,68.81,0,219.8,17.45,16.7,15.95,14.45,12.95,10.7,1.805,13.6,12.1,10.15,9.07,8.52,7.187,0,0
"2018-04-16 09:39:00",922318,0,5.89,6.304,6.304,68.69,0,222.7,16.7,15.2,14.45,12.95,12.2,10.7,1.495,13.16,11.92,10.51,9.59,8.9,7.762,0,0
"2018-04-16 09:40:00",922319,0,6.114,6.668,6.706,68.69,0,222.3,17.45,15.95,13.7,11.45,12.2,10.7,1.724,13.36,11.21,9.65,8.66,8.09,6.937,0,0
"2018-04-16 09:41:00",922320,0,6.308,7.029,7.127,67.55,0,226.7,17.45,15.95,15.2,14.45,12.95,10.7,1.603,14.04,12.17,10.55,9.26,8.66,7.475,0,0
"2018-04-16 09:42:00",922321,0,6.782,7.528,7.693,67.29,0,215.9,16.7,15.95,14.45,12.95,12.2,10.7,2.266,12.79,11.77,9.84,8.81,8.19,6.975,0,0
"2018-04-16 09:43:00",922322,0,6.498,7.238,7.409,65.26,0,215.4,15.95,15.2,12.95,12.95,11.45,9.95,1.375,13.31,11.96,10.34,9.15,8.4,7.237,0,0
"2018-04-16 09:44:00",922323,0,6.337,7.006,7.169,66.64,0,212.9,16.7,16.7,13.7,13.7,12.95,11.45,2.038,13.84,11.9,9.96,8.72,8.08,6.975,0,0
"2018-04-16 09:45:00",922324,0,6.18,6.766,6.831,67.15,0,214,16.7,15.2,12.2,11.45,10.7,10.7,1.597,12.77,11.27,9.56,8.44,7.725,6.587,0,0
"2018-04-16 09:46:00",922325,0,6.093,6.654,6.709,67.49,0,218.8,16.7,15.95,14.45,12.95,12.2,10.7,2.031,13.26,11.77,10.06,8.8,8.16,6.962,0,0
"2018-04-16 09:47:00",922326,0,6.034,6.637,6.695,67.93,0,217.5,16.7,14.45,13.7,12.95,11.45,9.95,1.815,13.56,11.95,9.99,8.87,8.26,6.962,0,0
"2018-04-16 09:48:00",922327,0,6.189,6.845,6.933,67.14,0,223,16.7,14.45,12.95,10.7,10.7,9.2,1.204,12.61,11.16,9.46,8.21,7.762,6.675,0,0
"2018-04-16 09:49:00",922328,0,6.364,7.056,7.229,66.41,0,223.8,14.45,12.95,12.2,11.45,10.7,8.45,1.287,11.6,9.91,8.54,7.7,7.375,6.25,0,0
"2018-04-16 09:50:00",922329,-1,6.515,7.236,7.332,65.13,0,227.8,15.2,14.45,12.2,11.45,10.7,9.2,1.155,12.56,11.32,9.52,8.5,7.862,6.687,0,0
"2018-04-16 09:51:00",922330,-1,6.3,6.885,7.026,66.41,0,220.1,14.45,13.7,12.2,10.7,10.7,8.45,1.417,12.3,10.41,8.6,7.55,7.037,6.062,0,0
"2018-04-16 09:52:00",922331,-1,6.181,6.817,6.977,67.5,0,222.7,13.7,12.2,9.95,9.2,9.2,7.7,1.093,10.77,9.22,7.912,6.925,6.45,5.662,0,0
"2018-04-16 09:53:00",922332,-1,6.437,7.038,7.154,67.35,0,214.7,17.45,15.2,13.7,12.95,12.2,10.7,1.996,12.8,11.7,9.99,8.75,8.08,6.887,0,0
"2018-04-16 09:54:00",922333,-1,6.386,6.956,7.039,67.82,0,219.4,15.95,15.95,12.95,12.95,12.2,11.45,1.485,12.45,10.61,8.96,7.737,7.137,6,0,0
"2018-04-16 09:55:00",922334,-1,6.223,6.89,7.006,68.18,0,222.8,13.7,12.95,10.7,10.7,9.2,8.45,1.237,10.9,9.67,8.37,7.225,6.762,5.687,0,0
"2018-04-16 09:56:00",922335,-1,6.325,6.946,7.089,68.54,0,222.2,15.2,12.95,11.45,9.95,9.95,9.2,1.437,11.55,9.81,8.04,6.937,6.5,5.537,0,0
"2018-04-16 09:57:00",922336,-1,6.185,6.791,6.915,68.14,0,222.5,13.7,13.7,11.45,11.45,9.95,8.45,1.908,10.27,8.91,7.725,6.787,6.362,5.412,0,0
"2018-04-16 09:58:00",922337,-1,6.406,6.984,7.096,67.78,0,215.4,16.7,14.45,12.2,11.45,10.7,9.2,1.54,12.24,10.81,8.92,7.825,7.3,6.15,0,0
"2018-04-16 09:59:00",922338,-1,6.322,6.803,6.93,67.97,0,220.7,14.45,12.95,12.2,11.45,10.7,9.2,1.432,11.67,10.66,9.37,8.26,7.662,6.612,0,0
"2018-04-16 10:00:00",922339,-1,6.366,6.789,6.876,68.1,0,219.4,15.95,15.2,13.7,13.7,12.95,12.2,1.955,10.44,9.45,8.02,7.175,6.8,5.875,0,0
"2018-04-16 10:01:00",922340,-1,6.278,6.838,6.937,66.8,0,220.1,15.95,14.45,13.7,11.45,11.45,9.2,1.474,13.31,11.44,9.7,8.54,7.962,6.762,0,0
"2018-04-16 10:02:00",922341,-1,5.989,6.539,6.648,66.38,0,211.7,16.7,14.45,12.95,12.2,11.45,10.7,1.371,12.94,11.69,9.82,8.62,8.01,6.812,0,0
"2018-04-16 10:03:00",922342,-1,6.03,6.454,6.521,66.89,0,215.9,16.7,15.95,14.45,12.95,12.2,10.7,1.486,12.94,11.95,10.32,9.07,8.52,7,0,0
"2018-04-16 10:04:00",922343,-1,5.884,6.328,6.398,66.6,0,219.6,16.7,15.2,12.95,12.2,12.95,10.7,1.311,14.11,12.25,9.96,8.86,8.37,6.875,0,0
"2018-04-16 10:05:00",922344,-1,5.814,6.222,6.279,66.91,0,219.6,15.95,14.45,12.2,12.2,11.45,9.95,1.468,12.86,11.44,9.74,8.49,7.9,6.687,0,0
"2018-04-16 10:06:00",922345,-1,5.891,6.289,6.33,68.15,0,218.1,16.7,13.7,12.2,11.45,9.95,9.2,1.322,11.98,10.26,8.64,7.8,7.25,6.187,0,0
"2018-04-16 10:07:00",922346,-1,5.905,6.318,6.349,67.58,0,212.8,15.95,13.7,13.7,12.2,11.45,9.95,1.683,12.26,10.62,9.25,8.14,7.537,6.35,0,0
"2018-04-16 10:08:00",922347,-1,5.826,6.276,6.334,67.19,0,212.9,15.95,15.2,12.95,11.45,11.45,9.95,1.587,12.87,11.39,9.06,7.962,7.475,6.312,0,0
"2018-04-16 10:09:00",922348,-1,5.806,6.211,6.257,66.98,0,213.5,17.45,15.2,13.7,12.2,12.2,9.95,1.497,13.74,12.34,10.56,9.35,8.59,7.25,0,0
"2018-04-16 10:10:00",922349,0,5.859,6.229,6.283,67.75,0,215.5,14.45,13.7,12.2,11.45,10.7,10.7,1.345,11.31,9.95,8.33,7.475,7.05,6,0,0
"2018-04-16 10:11:00",922350,0,5.888,6.301,6.333,66.33,0,216.3,15.95,15.2,13.7,12.95,12.95,11.45,1.89,12.75,11.48,9.81,8.65,7.937,6.775,0,0
"2018-04-16 10:12:00",922351,0,5.799,6.165,6.207,66.55,0,218.9,15.2,12.95,12.95,11.45,9.95,9.2,1.146,12.52,10.98,9.55,8.46,7.987,6.912,0,0
"2018-04-16 10:13:00",922352,0,5.921,6.275,6.335,67.75,0,223.2,12.95,12.2,11.45,9.95,9.2,7.7,1.28,10.3,8.72,7.625,6.712,6.237,5.312,0,0
"2018-04-16 10:14:00",922353,0,5.992,6.4,6.443,66.76,0,223.5,15.95,14.45,12.95,13.7,12.95,11.45,1.718,12.82,11.48,9.95,8.96,8.44,7.1,0,0
"2018-04-16 10:15:00",922354,0,5.908,6.313,6.384,66.57,0,220.9,14.45,13.7,13.7,12.2,11.45,10.7,1.375,11.85,10.42,8.99,7.95,7.437,6.4,0,0
"2018-04-16 10:16:00",922355,0,5.966,6.397,6.465,67.19,0,220.4,13.7,11.45,10.7,9.95,9.2,7.7,1.328,10.9,9.55,8.21,7.3,6.787,5.687,0,0
"2018-04-16 10:17:00",922356,0,6.045,6.512,6.566,66.43,0,223.1,14.45,14.45,12.2,11.45,10.7,9.2,1.028,12.29,10.77,9.2,8.14,7.375,6.237,0,0
"2018-04-16 10:18:00",922357,0,5.984,6.413,6.49,66.69,0,226.6,14.45,12.95,11.45,10.7,9.95,9.2,1.307,12.1,10.9,9.21,8.12,7.612,6.425,0,0
"2018-04-16 10:19:00",922358,0,5.992,6.433,6.499,66.88,0,223.6,14.45,14.45,13.7,12.2,10.7,9.2,1.421,12.48,10.94,9.37,8.25,7.512,6.45,0,0
"2018-04-16 10:20:00",922359,0,5.94,6.343,6.389,67.79,0,222.7,14.45,12.2,11.45,10.7,9.95,8.45,1.22,10.9,9.87,8.66,7.812,7.362,6.2,0,0
"2018-04-16 10:21:00",922360,0,5.984,6.393,6.421,68.68,0,224.7,14.45,13.7,11.45,10.7,9.95,8.45,1.525,12.09,10.17,8.39,7.287,6.737,5.75,0,0
"2018-04-16 10:22:00",922361,0,5.91,6.283,6.31,69.18,0,223.5,13.7,12.95,10.7,10.7,9.95,8.45,1.713,10.51,9.24,8.2,7.35,6.85,5.85,0,0
"2018-04-16 10:23:00",922362,0,5.796,6.137,6.127,68.7,0,227.4,14.45,13.7,12.2,10.7,9.95,8.45,1.261,12.41,11.01,9.44,8.12,7.587,6.437,0,0
"2018-04-16 10:24:00",922363,0,5.752,6.055,6.069,70.14,0,226.4,13.7,11.45,10.7,9.2,9.2,7.7,1.007,10.45,8.91,7.712,6.875,6.362,5.312,0,0
"2018-04-16 10:25:00",922364,0,5.849,6.148,6.163,71.14,0,227.6,13.7,12.2,11.45,9.95,9.95,9.2,1.213,10.65,9.44,7.662,6.812,6.562,5.6,0,0
"2018-04-16 10:26:00",922365,0,5.935,6.222,6.245,71.95,0,221.5,12.2,11.45,10.7,9.95,9.2,8.45,1.216,9.96,8.81,7.487,6.487,6.05,5.4,0,0
"2018-04-16 10:27:00",922366,0,5.921,6.237,6.263,71.27,0,219.1,14.45,13.7,12.2,11.45,9.95,8.45,1.429,11.23,9.75,8.09,7.112,6.675,5.525,0,0
"2018-04-16 10:28:00",922367,0,5.882,6.162,6.205,71.64,0,227.4,13.7,13.7,12.2,11.45,11.45,9.2,1.587,10.81,9.86,8.4,7.175,6.637,5.712,0,0
"2018-04-16 10:29:00",922368,0,5.727,6.025,6.015,70.53,0,230.5,14.45,13.7,11.45,10.7,10.7,9.2,1.266,12.4,10.74,9.36,8.44,8.21,6.975,0,0
"2018-04-16 10:30:00",922369,0,5.653,5.898,5.891,72.76,0,223.2,13.7,12.95,10.7,9.95,9.95,8.45,1.576,10.79,9.37,7.762,6.912,6.55,5.525,0,0
"2018-04-16 10:31:00",922370,0,5.679,5.921,5.887,72.65,0,218.1,14.45,12.2,11.45,10.7,9.2,8.45,1.281,10.65,9.75,8.45,7.375,6.937,5.812,0,0
"2018-04-16 10:32:00",922371,0,5.61,5.861,5.834,72.37,0,208.2,14.45,13.7,11.45,9.95,9.2,7.7,1.205,11.74,9.81,7.962,6.837,6.437,5.437,0,0
"2018-04-16 10:33:00",922372,0,5.634,5.889,5.849,74.68,0,217.2,12.95,11.45,9.95,9.95,9.2,6.95,1.414,9.9,8.36,6.887,6.05,5.637,4.925,0,0
"2018-04-16 10:34:00",922373,0,5.698,5.939,5.917,75.19,0,223.7,10.7,12.2,9.95,7.7,8.45,6.95,1.043,9.05,8.21,7.025,6.15,5.725,5.025,0,0
"2018-04-16 10:35:00",922374,0,5.631,5.886,5.847,72.73,0,221.9,15.95,15.2,12.95,11.45,11.45,9.2,1.871,12.44,10.92,9.2,8.17,7.625,6.6,0,0
"2018-04-16 10:36:00",922375,0,5.59,5.816,5.792,73.63,0,221.3,12.95,12.2,12.2,10.7,10.7,8.45,1.334,9.92,8.86,7.375,6.45,6.15,5.337,0,0
"2018-04-16 10:37:00",922376,0,5.67,5.885,5.854,75.07,0,222.2,12.2,12.2,9.95,9.2,9.2,7.7,1.259,9.84,8.33,7.137,6.625,6.187,5.287,0,0
"2018-04-16 10:38:00",922377,0,5.743,5.954,5.926,75.57,0,216.7,12.2,11.45,9.95,9.2,8.45,7.7,1.379,8.37,7.662,6.387,5.625,5.275,4.55,0,0
"2018-04-16 10:39:00",922378,0,5.801,6.032,6.01,75.19,0,219.6,11.45,10.7,9.95,8.45,7.7,6.95,1.141,9.47,8.29,6.737,5.85,5.412,4.737,0,0
"2018-04-16 10:40:00",922379,0,5.703,5.945,5.922,73.01,0,224,12.95,11.45,10.7,9.95,9.2,8.45,1.141,10.37,9.09,7.875,6.975,6.562,5.712,0,0
"2018-04-16 10:41:00",922380,0,5.573,5.798,5.765,73.24,0,227.1,12.2,11.45,10.7,9.95,9.95,7.7,1.251,10.31,9.3,7.887,6.987,6.537,5.587,0,0
"2018-04-16 10:42:00",922381,0,5.593,5.812,5.787,74.82,0,220.2,12.95,10.7,9.2,8.45,8.45,6.95,1.072,9.41,8.02,6.725,5.95,5.512,4.612,0,0
"2018-04-16 10:43:00",922382,0,5.618,5.861,5.824,73.95,0,222.7,14.45,12.95,12.2,11.45,10.7,8.45,1.38,10.52,9.04,7.912,7.05,6.575,5.625,0,0
"2018-04-16 10:44:00",922383,0,5.539,5.766,5.728,72.33,0,227.1,16.7,15.2,14.45,12.2,12.2,11.45,1.78,12.37,11.19,9.42,8.26,7.725,6.575,0,0
"2018-04-16 10:45:00",922384,0,5.468,5.681,5.635,72.67,0,224.7,13.7,12.95,11.45,10.7,9.95,8.45,1.317,11.37,10.07,8.42,7.212,6.712,5.75,0,0
"2018-04-16 10:46:00",922385,0,5.488,5.706,5.655,74.87,0,224.4,13.7,13.7,12.95,12.2,11.45,9.95,1.644,10.37,9.14,7.612,6.85,6.325,5.375,0,0
"2018-04-16 10:47:00",922386,0,5.496,5.723,5.661,74.16,0,225.5,15.2,12.2,12.2,11.45,10.7,9.2,1.518,10.89,9.41,8.33,7.587,7.212,6.187,0,0
"2018-04-16 10:48:00",922387,0,5.428,5.661,5.595,73.26,0,227.2,15.95,14.45,12.95,12.2,11.45,9.95,1.352,12.49,11.12,9.7,8.4,7.737,6.712,0,0
"2018-04-16 10:49:00",922388,0,5.354,5.561,5.511,72.93,0,225,15.95,13.7,12.95,12.2,11.45,9.95,1.33,12.98,11.32,9.45,8.46,8.01,6.95,0,0
"2018-04-16 10:50:00",922389,-1,5.375,5.571,5.513,73.74,0,222.9,14.45,12.2,10.7,9.2,9.2,8.45,1.393,10.71,9.17,7.575,6.65,6.237,5.2,0,0
"2018-04-16 10:51:00",922390,-1,5.407,5.606,5.549,72.71,0,220.9,14.45,13.7,12.95,11.45,10.7,9.2,1.091,12.52,11.21,9.61,8.59,8.1,6.887,0,0
"2018-04-16 10:52:00",922391,-1,5.399,5.598,5.536,71.7,0,224.4,15.2,14.45,12.95,11.45,9.95,9.2,1.231,12.94,11.07,9.4,8.49,7.962,6.8,0,0
"2018-04-16 10:53:00",922392,-1,5.422,5.603,5.539,72.83,0,221.9,12.95,12.2,10.7,9.95,8.45,7.7,1.349,10.49,9.34,7.55,6.575,6.2,5.2,0,0
"2018-04-16 10:54:00",922393,-1,5.484,5.649,5.583,72.15,0,220,15.2,15.2,12.2,12.2,11.45,9.95,1.445,12.55,11.37,9.62,8.19,7.475,6.237,0,0
"2018-04-16 10:55:00",922394,-1,5.495,5.652,5.581,71.18,0,222.3,14.45,15.2,12.2,10.7,9.95,9.2,1.137,11.69,10.8,9.44,8.27,7.725,6.537,0,0
"2018-04-16 10:56:00",922395,-1,5.504,5.668,5.59,71.94,0,217.7,13.7,12.95,11.45,9.95,9.2,8.45,1.246,11.09,9.76,8.27,7.3,6.75,5.725,0,0
"2018-04-16 10:57:00",922396,-1,5.49,5.64,5.567,70.3,0,220.4,14.45,12.95,12.95,12.2,11.45,9.2,1.348,12.48,11.02,9.2,8.2,7.65,6.45,0,0
"2018-04-16 10:58:00",922397,-1,5.481,5.614,5.541,71.22,0,219.4,14.45,12.95,12.2,10.7,9.95,9.2,1.261,11.4,10.14,8.74,7.6,7.062,5.937,0,0
"2018-04-16 10:59:00",922398,-1,5.461,5.608,5.533,72.61,0,216.8,13.7,13.7,11.45,10.7,9.2,8.45,1.201,11.82,10.31,8.69,7.5,6.975,5.775,0,0
"2018-04-16 11:00:00",922399,-1,5.359,5.527,5.447,74.56,0,213.1,13.7,12.2,10.7,9.95,9.2,8.45,1.295,10.65,9,7.562,6.712,6.187,5.162,0,0
"2018-04-16 11:01:00",922400,-1,5.313,5.454,5.403,74.45,0,214.2,13.7,12.95,12.2,10.7,9.2,8.45,1.246,10.92,9.94,8.31,7.35,6.9,5.687,0,0
"2018-04-16 11:02:00",922401,-1,5.313,5.462,5.393,75.27,0,207.6,12.95,12.2,9.95,9.2,9.2,7.7,1.261,9.74,8.82,7.425,6.575,6,5.137,0,0
"2018-04-16 11:03:00",922402,-1,5.329,5.486,5.411,76.59,0,213.5,12.2,10.7,8.45,7.7,7.7,6.2,1.006,9,7.85,6.737,5.812,5.475,4.575,0,0
"2018-04-16 11:04:00",922403,-1,5.328,5.481,5.416,76.61,0,215.6,9.95,9.95,9.2,8.45,7.7,6.95,1.163,8.1,7.537,6.412,5.637,5.237,4.35,0,0
"2018-04-16 11:05:00",922404,-1,5.324,5.484,5.43,78.82,0,219.4,11.45,10.7,9.95,8.45,8.45,6.95,1.631,8.61,7.262,5.812,5.1,4.75,4,0,0
"2018-04-16 11:06:00",922405,-1,5.324,5.467,5.418,76.53,0,221.5,14.45,12.2,10.7,9.95,9.95,8.45,1.192,10.94,9.29,7.737,6.825,6.462,5.487,0,0
"2018-04-16 11:07:00",922406,-1,5.251,5.378,5.315,74.88,0,225.9,13.7,12.95,12.2,10.7,9.95,9.2,1.491,11.19,9.82,8.31,7.237,6.762,5.837,0,0
"2018-04-16 11:08:00",922407,-1,5.195,5.307,5.229,75.01,0,227.5,12.95,11.45,9.2,8.45,8.45,6.95,0.972,10,8.72,7.15,6.15,5.787,4.85,0,0
"2018-04-16 11:09:00",922408,-1,5.249,5.316,5.232,74.75,0,222.9,13.7,12.2,9.95,9.2,8.45,7.7,1.073,10.76,9.26,8.01,7,6.525,5.412,0,0
"2018-04-16 11:10:00",922409,0,5.257,5.354,5.234,75.61,0,220.5,9.2,9.2,8.45,7.7,6.95,6.2,1.029,7.562,6.625,5.65,4.962,4.687,3.95,0,0
"2018-04-16 11:11:00",922410,0,5.244,5.328,5.221,78.15,0,215,8.45,7.7,6.2,6.2,5.45,4.7,0.691,7.075,5.937,4.837,4.325,4.087,3.438,0,0
"2018-04-16 11:12:00",922411,0,5.282,5.355,5.267,78.46,0,212,9.95,9.2,8.45,7.7,7.7,5.45,1.044,7.35,6.162,5.1,4.387,4.075,3.275,0,0
"2018-04-16 11:13:00",922412,0,5.419,5.488,5.385,76.8,0,216,9.95,9.2,7.7,6.95,6.95,4.7,0.942,7.937,6.887,5.612,4.775,4.475,3.638,0,0
"2018-04-16 11:14:00",922413,0,5.511,5.573,5.488,74.8,0,211.8,10.7,10.7,9.2,8.45,7.7,6.95,0.963,8.33,7.675,6.862,6.087,5.587,4.737,0,0
"2018-04-16 11:15:00",922414,0,5.572,5.663,5.566,75.41,0,215.6,8.45,7.7,6.2,6.2,6.2,5.45,0.917,6.575,5.612,4.762,4.112,3.837,3.238,0,0
"2018-04-16 11:16:00",922415,0,5.63,5.71,5.64,75.31,0,219.4,10.7,9.2,7.7,6.95,6.95,5.45,0.777,8.12,7.1,5.9,5.162,4.825,3.837,0,0
"2018-04-16 11:17:00",922416,0,5.718,5.798,5.725,73.65,0,213.6,9.95,9.2,8.45,7.7,6.95,6.2,1.032,7.875,6.887,5.862,5.112,4.812,4.175,0,0
"2018-04-16 11:18:00",922417,0,5.771,5.869,5.796,74.09,0,217.4,9.95,9.2,7.7,7.7,6.95,6.2,1.06,7.375,6.837,5.887,5.15,4.725,4.05,0,0
"2018-04-16 11:19:00",922418,0,5.827,5.946,5.886,75.39,0,219.3,9.95,9.95,8.45,6.95,6.95,5.45,0.804,7.775,6.612,5.312,4.587,4.312,3.575,0,0
"2018-04-16 11:20:00",922419,0,5.927,6.03,5.988,72.06,0,218.3,12.2,12.2,9.95,9.2,8.45,6.95,1.268,9.32,8.51,7.137,6.062,5.6,4.675,0,0
"2018-04-16 11:21:00",922420,0,6.012,6.12,6.071,70.34,0,217.8,11.45,11.45,9.95,9.2,8.45,7.7,1.509,8.9,7.962,6.812,6.025,5.625,4.887,0,0
"2018-04-16 11:22:00",922421,0,6.078,6.203,6.156,70.08,0,215.8,10.7,9.95,8.45,7.7,6.95,6.95,0.934,9.04,7.775,6.4,5.662,5.212,4.487,0,0
"2018-04-16 11:23:00",922422,0,6.16,6.313,6.271,70.95,0,215.9,9.95,8.45,7.7,6.95,6.95,6.2,1.001,7.487,6.237,5.362,4.637,4.362,3.65,0,0
"2018-04-16 11:24:00",922423,0,6.267,6.475,6.446,72.2,0,216.8,9.2,8.45,7.7,8.45,7.7,6.2,1.231,7.2,6,5.112,4.587,4.437,3.8,0,0
"2018-04-16 11:25:00",922424,0,6.403,6.64,6.638,72.45,0,213.5,12.2,11.45,10.7,9.95,9.2,8.45,1.777,7.8,6.825,5.562,4.9,4.562,3.8,0,0
"2018-04-16 11:26:00",922425,0,6.472,6.755,6.778,69.04,0,213,11.45,10.7,9.2,8.45,8.45,6.95,1.299,8.85,8.19,6.812,5.837,5.425,4.587,0,0
"2018-04-16 11:27:00",922426,0,6.569,6.811,6.854,68.62,0,213.4,11.45,10.7,9.2,8.45,7.7,6.2,1.005,8.71,8.05,6.862,6.075,5.65,4.7,0,0
"2018-04-16 11:28:00",922427,0,6.697,6.996,7.019,67.59,0,214.8,12.95,11.45,9.95,9.2,8.45,7.7,1.127,10.26,9.02,7.625,6.737,6.275,5.35,0,0
"2018-04-16 11:29:00",922428,0,6.765,7.086,7.13,66.9,0,212.4,12.95,11.45,10.7,10.7,9.95,8.45,1.335,10.42,9,7.775,6.85,6.287,5.212,0,0
"2018-04-16 11:30:00",922429,0,6.778,7.181,7.245,65.78,0,217.4,12.95,12.2,11.45,9.95,8.45,7.7,1.23,10.8,9.21,7.6,6.612,6.125,5.062,0,0
"2018-04-16 11:31:00",922430,0,6.853,7.229,7.299,64.94,0,214.2,13.7,12.95,11.45,10.7,9.95,9.2,1.309,11.07,9.91,8.61,7.537,6.987,5.787,0,0
"2018-04-16 11:32:00",922431,0,6.888,7.342,7.382,63.85,0,215.4,15.2,15.2,13.7,11.45,10.7,9.2,1.463,12.32,10.85,9.09,8.09,7.537,6.387,0,0
"2018-04-16 11:33:00",922432,0,6.821,7.273,7.358,63.31,0,215,15.2,12.95,12.95,11.45,11.45,9.95,1.413,12.39,10.6,9.19,7.95,7.562,6.437,0,0
"2018-04-16 11:34:00",922433,0,6.9,7.351,7.397,63.42,0,225.6,14.45,12.95,11.45,10.7,9.95,9.2,1.465,11.34,9.99,8.71,7.625,7.187,6.25,0,0
"2018-04-16 11:35:00",922434,0,6.858,7.326,7.351,62.43,0,228.1,15.95,13.7,12.2,11.45,10.7,9.95,1.251,12.21,10.87,9.36,8.5,8.06,6.9,0,0
"2018-04-16 11:36:00",922435,0,6.952,7.4,7.447,62.72,0,221.9,14.45,12.95,11.45,10.7,9.2,7.7,1.056,10.98,9.82,8.47,7.687,6.987,6.012,0,0
"2018-04-16 11:37:00",922436,0,6.963,7.386,7.45,61.03,0,221.4,14.45,12.95,12.2,10.7,9.95,9.2,1.42,10.77,9.96,8.54,7.475,7.05,6.037,0,0
"2018-04-16 11:38:00",922437,0,7.254,7.63,7.722,62.87,0,225.4,15.2,15.2,12.2,10.7,9.95,9.2,1.413,10.16,9.2,8.08,7.037,6.587,5.725,0,0
"2018-04-16 11:39:00",922438,0,7.236,7.688,7.767,60.69,0,224.3,14.45,12.95,12.2,11.45,9.95,8.45,1.331,11.3,10.22,8.9,7.887,7.3,6.262,0,0
"2018-04-16 11:40:00",922439,0,7.295,7.752,7.823,58.98,0,221.6,15.2,13.7,12.2,10.7,10.7,9.2,1.41,12.41,10.36,8.84,7.812,7.237,6.025,0,0
"2018-04-16 11:41:00",922440,0,7.197,7.719,7.805,58.08,0,214.9,15.95,15.2,12.95,11.45,11.45,9.2,1.397,12.26,11.01,9.2,8.17,7.612,6.462,0,0
"2018-04-16 11:42:00",922441,0,7.084,7.609,7.693,58.36,0,217.7,15.2,14.45,11.45,9.95,9.95,9.2,1.15,12.42,10.96,9,7.887,7.187,6.075,0,0
"2018-04-16 11:43:00",922442,0,7.096,7.6,7.696,58,0,221.7,15.2,14.45,12.2,12.2,10.7,9.95,1.256,12.92,11.23,9.54,8.49,7.912,6.575,0,0
"2018-04-16 11:44:00",922443,0,7.164,7.69,7.778,57.27,0,225.3,15.95,14.45,13.7,12.2,12.2,9.95,1.514,12.51,11.3,9.54,8.55,8.01,6.75,0,0
"2018-04-16 11:45:00",922444,0,7.175,7.713,7.79,56.69,0,220.5,16.7,15.2,13.7,11.45,10.7,9.2,1.317,13.69,11.89,9.9,8.86,8.21,6.987,0,0
"2018-04-16 11:46:00",922445,0,7.148,7.618,7.684,56.58,0,228.5,18.2,15.2,14.45,12.2,11.45,10.7,1.431,12.95,11.44,10.06,8.95,8.33,7.137,0,0
"2018-04-16 11:47:00",922446,0,7.332,7.852,7.925,57.27,0,229.9,15.2,14.45,13.7,12.95,10.7,9.95,1.582,11.9,10.15,8.62,7.8,7.287,6.3,0,0
"2018-04-16 11:48:00",922447,0,7.393,7.977,8.08,57.49,0,231.7,14.45,13.7,11.45,10.7,10.7,9.2,1.338,11.42,10.05,8.4,7.45,6.987,6.037,0,0
"2018-04-16 11:49:00",922448,0,7.623,8.26,8.41,57.96,0,225.3,14.45,13.7,12.95,11.45,9.95,8.45,1.531,10.95,9.35,7.8,7.037,6.475,5.512,0,0
"2018-04-16 11:50:00",922449,-1,7.611,8.28,8.41,56.17,0,220.1,14.45,13.7,12.2,12.2,11.45,9.95,1.254,11.96,10.62,9.22,8.27,7.75,6.637,0,0
"2018-04-16 11:51:00",922450,-1,7.61,8.26,8.4,55.89,0,218.5,15.95,14.45,12.95,11.45,10.7,8.45,1.298,12.4,11.1,9.57,8.47,7.85,6.562,0,0
"2018-04-16 11:52:00",922451,-1,7.504,8.28,8.42,55.35,0,217,15.2,14.45,12.2,10.7,10.7,9.2,1.278,11.57,10.1,8.46,7.362,6.862,5.675,0,0
"2018-04-16 11:53:00",922452,-1,7.923,8.64,8.81,56.64,0,219.4,15.2,14.45,13.7,12.2,12.2,9.95,1.845,11.75,10.2,8.75,7.675,7.187,6.087,0,0
"2018-04-16 11:54:00",922453,-1,7.74,8.56,8.7,54.5,0,224.9,16.7,14.45,12.95,11.45,11.45,9.95,1.323,13.36,12.05,10.12,9.11,8.62,7.437,0,0
"2018-04-16 11:55:00",922454,-1,7.622,8.39,8.6,55.88,0,223.2,13.7,13.7,12.2,11.45,9.95,9.2,1.557,11.19,10,8.41,7.537,7.012,5.95,0,0
"2018-04-16 11:56:00",922455,-1,8.02,8.74,8.96,56.5,0,227.7,14.45,13.7,12.95,11.45,10.7,8.45,1.824,11.85,10.55,8.95,7.862,7.287,6.087,0,0
"2018-04-16 11:57:00",922456,-1,7.937,8.62,8.8,55.56,0,226.8,14.45,13.7,12.2,11.45,10.7,8.45,1.459,10.7,9.91,8.61,7.662,7.087,6.05,0,0
"2018-04-16 11:58:00",922457,-1,8.15,8.83,9.05,53.7,0,225.9,16.7,15.95,13.7,12.2,12.2,9.2,1.434,13.14,11.86,10,8.85,8.26,7.1,0,0
"2018-04-16 11:59:00",922458,-1,8.05,8.82,9,53.74,0,224.1,17.45,14.45,13.7,12.2,11.45,9.95,1.493,13.1,11.5,9.9,8.9,8.4,7.187,0,0
"2018-04-16 12:00:00",922459,-1,8.09,8.88,9.06,53.3,0,212.9,17.45,14.45,12.2,11.45,10.7,9.95,1.265,13.05,11.62,10.07,8.95,8.22,7.087,0,0
"2018-04-16 12:01:00",922460,-1,8.36,9.03,9.2,53.98,0,210.5,12.95,12.95,11.45,10.7,9.95,8.45,1.424,10.25,9.35,8.11,7.25,6.65,5.575,0,0
"2018-04-16 12:02:00",922461,-1,8.54,9.29,9.4,53.1,0,213.8,15.2,15.2,14.45,12.95,12.2,10.7,1.833,12.71,11.5,10.07,8.99,8.33,7.037,0,0
"2018-04-16 12:03:00",922462,-1,8.13,8.86,9.01,53.38,0,219.7,15.2,15.2,14.45,13.7,12.2,9.95,1.949,12.21,10.92,9.39,8.37,7.837,6.762,0,0
"2018-04-16 12:04:00",922463,-1,8.14,8.81,8.95,55.68,0,222.4,14.45,11.45,10.7,9.95,9.2,9.2,1.199,10.89,9.52,8.47,7.487,7.025,5.975,0,0
"2018-04-16 12:05:00",922464,-1,8.29,8.87,9.01,56.51,0,218.9,12.2,11.45,10.7,9.95,9.95,8.45,1.375,9.64,8.72,7.4,6.55,6.087,5.3,0,0
"2018-04-16 12:06:00",922465,-1,8.34,9.07,9.17,54.25,0,219.2,15.2,14.45,12.95,12.2,12.95,10.7,1.652,11.74,10.36,8.95,7.862,7.3,6.287,0,0
"2018-04-16 12:07:00",922466,-1,8.02,8.7,8.87,53.13,0,221.8,16.7,15.95,12.95,11.45,10.7,9.2,1.375,12.44,11.01,9.1,8.05,7.437,6.325,0,0
"2018-04-16 12:08:00",922467,-1,7.767,8.51,8.64,53.5,0,225.5,16.7,15.95,14.45,14.45,12.95,11.45,1.639,14.12,12.64,10.81,9.35,8.67,7.337,0,0
"2018-04-16 12:09:00",922468,-1,7.94,8.58,8.73,55.01,0,227.7,15.2,13.7,12.95,11.45,11.45,9.95,1.571,11.37,9.92,8.65,7.625,7.025,6.075,0,0
"2018-04-16 12:10:00",922469,0,8.24,8.93,9.07,54.87,0,232.9,15.95,14.45,13.7,12.2,10.7,10.7,1.313,11.99,10.55,9.16,8.15,7.7,6.675,0,0
"2018-04-16 12:11:00",922470,0,8.17,8.91,9.01,53.7,0,228.6,15.95,14.45,12.95,11.45,10.7,9.2,1.764,12.26,11.07,9.3,8.44,7.975,6.787,0,0
"2018-04-16 12:12:00",922471,0,8.24,8.89,9.1,55.08,0,223.6,15.2,14.45,11.45,9.95,9.2,8.45,1.338,10.79,9.66,8.19,7,6.537,5.525,0,0
"2018-04-16 12:13:00",922472,0,8.38,9.05,9.27,55.14,0,213.2,13.7,12.2,9.95,9.2,9.2,7.7,1.354,9.91,8.3,6.962,6.212,5.712,4.937,0,0
"2018-04-16 12:14:00",922473,0,8.58,9.33,9.52,53.54,0,212.1,15.2,13.7,12.2,11.45,10.7,9.2,1.932,11.24,9.59,8.04,7.087,6.662,5.587,0,0
"2018-04-16 12:15:00",922474,0,8.26,9.06,9.26,53.21,0,217.3,13.7,12.95,11.45,10.7,9.2,7.7,1.475,10.5,9.21,8.11,7.162,6.737,5.575,0,0
"2018-04-16 12:16:00",922475,0,8.58,9.29,9.49,53.52,0,214.6,13.7,13.7,12.2,10.7,10.7,9.2,1.755,9.9,9.09,7.6,6.75,6.425,5.375,0,0
"2018-04-16 12:17:00",922476,0,8.32,9.02,9.16,52.96,0,211,15.2,15.2,12.95,11.45,12.2,10.7,1.456,12.34,11.12,9.46,8.46,7.912,6.662,0,0
"2018-04-16 12:18:00",922477,0,8.05,8.65,8.82,53.92,0,205.1,13.7,12.2,10.7,10.7,9.95,8.45,1.132,10.96,10.16,8.79,7.912,7.175,6,0,0
"2018-04-16 12:19:00",922478,0,8.36,9,9.13,54.22,0,208.2,13.7,12.95,10.7,9.2,9.2,7.7,1.22,11.51,9.62,8.16,7.262,6.525,5.562,0,0
"2018-04-16 12:20:00",922479,0,8.3,9.09,9.24,53.25,0,217.3,15.95,12.95,11.45,10.7,10.7,9.2,1.258,12.57,10.67,8.81,7.862,7.35,6.15,0,0
"2018-04-16 12:21:00",922480,0,8.11,8.98,9.15,54.16,0,226.8,15.2,13.7,12.2,12.2,10.7,9.95,1.536,11.76,10.05,8.57,7.625,7.15,6.262,0,0
"2018-04-16 12:22:00",922481,0,8.25,9.12,9.29,54.3,0,221.2,15.2,13.7,12.95,11.45,9.95,9.2,1.283,12.14,10.32,8.97,7.912,7.437,6.337,0,0
"2018-04-16 12:23:00",922482,0,8.12,9.01,9.19,53.87,0,225.9,15.95,14.45,12.95,12.2,11.45,9.2,1.19,12.89,11.42,9.74,8.7,8.09,6.9,0,0
"2018-04-16 12:24:00",922483,0,7.965,8.77,9.01,54.08,0,223,16.7,14.45,14.45,12.95,11.45,9.95,1.452,12.8,11.31,9.57,8.55,8.02,7.025,0,0
"2018-04-16 12:25:00",922484,0,7.946,8.81,8.99,54.04,0,217.2,14.45,14.45,12.2,11.45,10.7,8.45,1.447,12.14,10.73,9.16,8.06,7.45,6.25,0,0
"2018-04-16 12:26:00",922485,0,8.02,8.81,9.01,53.06,0,203.9,15.2,13.7,11.45,11.45,10.7,9.2,1.45,11.98,10.74,9.19,8.2,7.4,6.237,0,0
"2018-04-16 12:27:00",922486,0,8.1,8.88,9.12,53.61,0,211.5,15.2,12.95,11.45,9.95,9.95,8.45,1.228,11.89,10.73,8.92,7.812,7.275,6.312,0,0
"2018-04-16 12:28:00",922487,0,8.45,9.11,9.36,53.69,0,213.5,12.95,12.95,11.45,10.7,9.95,8.45,1.506,10.3,9.51,8.09,7.237,6.675,5.612,0,0
"2018-04-16 12:29:00",922488,0,8.5,9.13,9.33,52.74,0,205.3,14.45,13.7,12.95,11.45,10.7,9.2,1.552,11.59,10.35,8.71,7.662,7.05,5.887,0,0
"2018-04-16 12:30:00",922489,0,8.27,8.9,9.12,53.43,0,211.7,14.45,12.95,12.2,11.45,10.7,9.2,1.819,11.61,10.34,8.91,7.95,7.312,6.162,0,0
"2018-04-16 12:31:00",922490,0,8.42,9.13,9.33,53.66,0,225.6,14.45,12.95,12.2,12.2,10.7,9.2,1.456,11.1,9.86,8.29,7.425,6.95,5.887,0,0
"2018-04-16 12:32:00",922491,0,8.04,8.73,8.82,52.59,0,218.8,15.2,14.45,13.7,13.7,12.2,9.95,1.647,12.87,11.8,10,9.12,8.52,7.237,0,0
"2018-04-16 12:33:00",922492,0,7.811,8.43,8.52,53.65,0,224.5,14.45,13.7,11.45,10.7,9.95,8.45,1.382,11.74,10.31,8.8,7.625,7.1,6.162,0,0
"2018-04-16 12:34:00",922493,0,7.787,8.37,8.44,54.3,0,226,13.7,12.95,12.2,10.7,10.7,9.2,1.469,10.77,9.74,8.31,7.487,7.112,6.3,0,0
"2018-04-16 12:35:00",922494,0,7.911,8.44,8.54,56.17,0,225.2,12.95,10.7,10.7,9.2,8.45,7.7,1.116,10.05,9.05,7.725,6.787,6.3,5.475,0,0
"2018-04-16 12:36:00",922495,0,8.12,8.6,8.7,56.15,0,219,14.45,12.95,11.45,9.2,9.2,7.7,1.228,10.75,9.25,7.825,6.95,6.375,5.375,0,0
"2018-04-16 12:37:00",922496,0,8.25,8.74,8.83,55.55,0,216.5,13.7,12.95,10.7,9.95,9.95,7.7,1.201,10.64,9.45,7.9,7.025,6.475,5.637,0,0
"2018-04-16 12:38:00",922497,0,8.16,8.72,8.77,55.12,0,222.8,13.7,12.2,11.45,9.95,9.95,9.2,1.317,11.31,10.01,8.71,7.8,7.187,6.137,0,0
"2018-04-16 12:39:00",922498,0,8.11,8.65,8.72,56.06,0,227.4,15.2,12.95,12.2,10.7,9.95,8.45,1.404,11.5,10.09,8.39,7.412,7.037,6.012,0,0
"2018-04-16 12:40:00",922499,0,7.785,8.45,8.56,54.85,0,232.5,17.45,16.7,13.7,11.45,10.7,9.95,1.248,13.59,11.71,9.7,8.3,7.912,6.762,0,0
"2018-04-16 12:41:00",922500,0,7.669,8.29,8.37,54.84,0,227.5,15.2,13.7,12.95,12.2,11.45,9.2,1.558,11.81,10.69,9.24,8.34,7.737,6.6,0,0
"2018-04-16 12:42:00",922501,0,7.903,8.46,8.51,55.35,0,227.7,14.45,12.95,10.7,10.7,9.95,8.45,1.179,11.48,9.95,8.67,7.75,7.112,6.087,0,0
"2018-04-16 12:43:00",922502,0,7.92,8.51,8.56,54.75,0,231.7,14.45,13.7,12.2,11.45,10.7,10.7,1.366,11.54,10.54,9.31,8.17,7.6,6.537,0,0
"2018-04-16 12:44:00",922503,0,8.21,8.65,8.71,54.91,0,220.5,12.2,11.45,9.95,9.2,9.2,7.7,1.177,9.99,9.29,7.962,6.95,6.462,5.525,0,0
"2018-04-16 12:45:00",922504,0,8.19,8.67,8.76,54.25,0,217,13.7,12.95,11.45,10.7,9.95,8.45,1.355,10.34,9.15,7.887,7.1,6.4,5.537,0,0
"2018-04-16 12:46:00",922505,0,8.39,8.86,8.99,55.56,0,221.7,12.2,12.2,12.2,10.7,9.95,7.7,1.326,9.4,8.45,7.137,6.325,5.937,4.937,0,0
"2018-04-16 12:47:00",922506,0,8.2,8.77,8.86,54.98,0,226.5,12.95,12.2,10.7,9.95,9.2,9.2,1.526,10.1,9.07,7.812,6.762,6.325,5.4,0,0
"2018-04-16 12:48:00",922507,0,8.16,8.66,8.74,55.66,0,224.1,12.95,13.7,12.2,11.45,10.7,8.45,1.377,10.6,9.76,8.22,7.437,7.075,5.987,0,0
"2018-04-16 12:49:00",922508,0,8.18,8.7,8.8,55.79,0,221.6,15.95,13.7,12.2,11.45,10.7,9.95,1.515,11.75,10.14,8.55,7.35,6.912,5.925,0,0
"2018-04-16 12:50:00",922509,-1,8.09,8.61,8.74,54.63,0,215.3,14.45,13.7,12.95,10.7,10.7,9.2,1.707,11.69,10.21,8.87,7.75,7.187,6.062,0,0
"2018-04-16 12:51:00",922510,-1,8.05,8.61,8.66,53.34,0,218.3,18.2,16.7,15.2,13.7,12.95,10.7,1.844,13.79,11.92,10.14,9.16,8.49,7.087,0,0
"2018-04-16 12:52:00",922511,-1,7.867,8.44,8.55,53.83,0,227.2,15.95,15.2,13.7,12.2,10.7,9.2,1.344,13.35,11.5,9.54,8.55,7.925,6.725,0,0
"2018-04-16 12:53:00",922512,-1,7.86,8.41,8.49,54.47,0,225.3,15.2,14.45,12.95,12.2,11.45,9.95,1.488,12.7,11.69,10.19,8.96,8.29,7.087,0,0
"2018-04-16 12:54:00",922513,-1,7.935,8.42,8.5,55.92,0,225.2,14.45,13.7,12.2,10.7,10.7,9.95,1.545,11.91,10.31,8.61,7.487,7.012,6.1,0,0
"2018-04-16 12:55:00",922514,-1,7.872,8.44,8.51,54.43,0,224.5,14.45,13.7,12.95,12.2,10.7,9.95,1.696,11.74,10.79,9.21,8.04,7.337,6.137,0,0
"2018-04-16 12:56:00",922515,-1,7.967,8.43,8.51,55.06,0,227.5,15.95,14.45,12.2,11.45,11.45,9.95,1.373,11.7,10.77,9.35,8.4,7.837,6.662,0,0
"2018-04-16 12:57:00",922516,-1,8.05,8.53,8.59,54.59,0,227,13.7,12.95,12.2,11.45,11.45,9.95,1.471,11.4,10.05,8.6,7.762,7.35,6.437,0,0
"2018-04-16 12:58:00",922517,-1,8.13,8.65,8.7,53.5,0,236.3,12.95,12.95,11.45,10.7,10.7,8.45,1.313,10.51,9.71,8.45,7.475,6.925,6.075,0,0
"2018-04-16 12:59:00",922518,-1,8.08,8.56,8.61,54.15,0,230.8,13.7,12.95,11.45,9.95,9.95,8.45,1.263,11.04,10.17,8.52,7.612,7.237,6.225,0,0
"2018-04-16 13:00:00",922519,-1,8.14,8.61,8.7,55.57,0,232.4,13.7,12.2,11.45,11.45,10.7,9.2,1.37,10.57,9.7,8.64,7.687,7.237,6.212,0,0
"2018-04-16 13:01:00",922520,-1,8.41,8.9,8.97,56.07,0,225.4,15.95,12.95,11.45,12.2,11.45,9.95,1.96,10.41,9.21,7.95,7.237,6.75,5.7,0,0
"2018-04-16 13:02:00",922521,-1,8.23,8.86,8.91,53.24,0,223.9,14.45,13.7,10.7,10.7,10.7,9.2,1.144,12.45,10.94,8.92,8.04,7.437,6.312,0,0
"2018-04-16 13:03:00",922522,-1,8.24,8.81,8.94,52.86,0,227.5,17.45,15.2,12.95,11.45,11.45,9.2,1.56,12.95,11.32,9.61,8.47,7.9,6.65,0,0
"2018-04-16 13:04:00",922523,-1,8.26,8.88,8.97,51.71,0,232.6,17.45,15.95,15.2,14.45,12.95,10.7,2.006,12.98,11.76,10.07,8.86,8.26,7.125,0,0
"2018-04-16 13:05:00",922524,-1,8.36,8.99,9.12,53.17,0,230.1,16.7,13.7,12.95,12.2,12.2,11.45,1.649,12.29,10.62,9.16,8.21,7.7,6.487,0,0
"2018-04-16 13:06:00",922525,-1,8.15,8.88,9.02,52.49,0,223.5,15.95,15.2,15.2,12.95,11.45,10.7,1.503,13.32,11.64,9.96,8.67,8.05,6.825,0,0
"2018-04-16 13:07:00",922526,-1,8.34,8.96,9.08,53.49,0,225.9,15.2,12.95,12.95,11.45,11.45,9.2,1.395,10.69,9.27,8.11,7.212,6.687,5.562,0,0
"2018-04-16 13:08:00",922527,-1,8.42,9.06,9.16,52.37,0,223.8,14.45,12.95,12.2,10.7,9.95,9.2,1.374,11.49,10.21,8.72,7.787,7.2,6.037,0,0
"2018-04-16 13:09:00",922528,-1,8.54,9.03,9.19,53.77,0,214.6,12.95,11.45,9.95,9.2,9.2,7.7,1.321,9.74,8.49,7.037,6.425,6.112,5.15,0,0
"2018-04-16 13:10:00",922529,0,8.92,9.46,9.54,52.59,0,217.1,14.45,13.7,12.2,10.7,9.95,8.45,1.501,11.07,9.69,8.11,7.275,6.787,5.6,0,0
"2018-04-16 13:11:00",922530,0,8.77,9.43,9.56,52.03,0,210.2,15.95,14.45,12.95,12.2,11.45,9.95,1.633,12.42,10.48,8.87,8.08,7.387,6.362,0,0
"2018-04-16 13:12:00",922531,0,8.72,9.48,9.6,51.99,0,209.4,17.45,15.95,14.45,13.7,12.95,10.7,2.256,13.49,11.17,9.36,8.22,7.662,6.45,0,0
"2018-04-16 13:13:00",922532,0,8.64,9.48,9.69,51.44,0,215.5,15.95,13.7,12.95,11.45,10.7,9.2,1.959,11.31,10.1,8.39,7.587,7.025,6.062,0,0
"2018-04-16 13:14:00",922533,0,9.07,9.89,10.08,51.45,0,226.9,16.7,15.2,14.45,12.95,12.2,10.7,1.898,13.41,11.79,10.17,9.12,8.61,7.5,0,0
"2018-04-16 13:15:00",922534,0,8.82,9.76,9.98,50.4,0,220.4,17.45,15.95,14.45,12.95,11.45,9.95,1.266,13.82,12.51,10.35,8.97,8.46,7.125,0,0
"2018-04-16 13:16:00",922535,0,8.62,9.39,9.69,52.31,0,220.7,15.95,15.2,14.45,12.2,11.45,9.2,1.708,11.6,10.17,8.49,7.575,7.2,5.95,0,0
"2018-04-16 13:17:00",922536,0,8.79,9.61,9.79,50.68,0,229.2,15.2,14.45,12.95,11.45,11.45,9.2,1.366,12.45,11.05,9.51,8.44,7.937,6.75,0,0
"2018-04-16 13:18:00",922537,0,8.89,9.73,9.95,50.04,0,224.8,17.45,15.95,13.7,12.2,12.2,10.7,1.7,13.49,11.74,9.84,8.8,8.15,7.1,0,0
"2018-04-16 13:19:00",922538,0,8.87,9.77,9.98,49.16,0,214.5,14.45,13.7,12.2,11.45,10.7,9.2,1.513,11.75,10.62,8.81,7.912,7.237,6.25,0,0
"2018-04-16 13:20:00",922539,0,9.03,9.8,10,49.94,0,217.6,15.2,13.7,14.45,13.7,12.2,11.45,1.9,12.11,10.67,9.76,8.66,8.05,6.962,0,0
"2018-04-16 13:21:00",922540,0,8.63,9.43,9.63,49.15,0,221.1,15.95,14.45,12.95,12.2,11.45,10.7,1.36,13.48,11.9,10.09,8.89,8.26,7.05,0,0
"2018-04-16 13:22:00",922541,0,8.65,9.48,9.64,49.66,0,221.8,16.7,15.2,13.7,12.95,12.2,9.95,1.417,13.41,11.96,10.31,9.27,8.54,7.325,0,0
"2018-04-16 13:23:00",922542,0,8.71,9.48,9.68,50.27,0,231.2,16.7,14.45,13.7,12.2,12.2,10.7,1.915,12.5,11.32,9.86,8.77,8.26,7.15,0,0
"2018-04-16 13:24:00",922543,0,8.91,9.66,9.88,50.35,0,231.5,15.2,14.45,14.45,12.95,12.2,9.95,1.321,11.4,10.27,8.94,7.962,7.487,6.387,0,0
"2018-04-16 13:25:00",922544,0,8.93,9.75,9.91,49.65,0,232,15.2,15.2,12.95,11.45,11.45,9.95,1.325,12.29,11.19,9.77,8.82,8.2,6.925,0,0
"2018-04-16 13:26:00",922545,0,9,9.6,9.75,50.88,0,224.7,14.45,13.7,12.95,12.95,12.2,9.95,1.632,11.54,10.65,9.2,8.21,7.612,6.462,0,0
"2018-04-16 13:27:00",922546,0,9.08,9.77,9.92,50.08,0,216.8,14.45,13.7,12.2,11.45,10.7,9.2,1.645,10.87,9.56,8.21,7.225,6.775,5.862,0,0
"2018-04-16 13:28:00",922547,0,9.06,9.83,10.02,48.35,0,217.3,13.7,12.95,10.7,10.7,10.7,9.95,1.531,11.12,9.87,8.44,7.725,7.112,6.187,0,0
"2018-04-16 13:29:00",922548,0,9.4,10.17,10.35,48.5,0,220.4,15.2,12.2,10.7,9.95,9.95,7.7,1.256,10.11,9.1,7.687,6.8,6.287,5.225,0,0
"2018-04-16 13:30:00",922549,0,9.58,10.43,10.62,48.71,0,229,12.95,11.45,10.7,9.2,9.2,7.7,1.308,10.44,9.04,7.85,6.975,6.425,5.512,0,0
"2018-04-16 13:31:00",922550,0,9.52,10.45,10.66,47.29,0,224.2,15.2,13.7,12.2,9.95,9.2,9.2,1.335,11.51,9.86,8.16,7.187,6.662,5.825,0,0
"2018-04-16 13:32:00",922551,0,9.11,10.03,10.29,46.23,0,218.6,15.2,15.2,12.95,12.2,11.45,10.7,1.635,13.04,11.36,9.64,8.64,8.09,6.987,0,0
"2018-04-16 13:33:00",922552,0,9.2,10.17,10.4,48.47,0,227.7,13.7,12.95,11.45,10.7,10.7,9.2,1.666,11.36,9.94,8.4,7.45,6.925,5.875,0,0
"2018-04-16 13:34:00",922553,0,9.4,10.41,10.59,47.48,0,232.3,15.2,15.2,12.95,11.45,11.45,9.95,1.315,12.77,11.49,9.99,8.94,8.39,7.087,0,0
"2018-04-16 13:35:00",922554,0,9.29,10.24,10.39,46.1,0,226.9,17.45,15.95,15.2,13.7,12.95,12.2,1.841,13.4,11.74,10.17,9.16,8.7,7.437,0,0
"2018-04-16 13:36:00",922555,0,9.18,10.14,10.32,45.62,0,229.6,15.2,15.2,14.45,12.95,12.2,9.95,1.424,12.9,11.69,10.19,9.06,8.36,6.975,0,0
"2018-04-16 13:37:00",922556,0,8.98,9.88,10.08,46.31,0,230.7,15.95,15.2,13.7,13.7,12.95,11.45,1.434,12.9,11.36,9.8,8.87,8.37,7.087,0,0
"2018-04-16 13:38:00",922557,0,9.1,10,10.19,47.47,0,222.3,16.7,15.2,13.7,12.95,12.2,11.45,1.709,13.7,12,10.37,9.25,8.52,7.225,0,0
"2018-04-16 13:39:00",922558,0,9.3,10.18,10.38,47.73,0,218.5,14.45,13.7,12.95,12.2,11.45,9.95,1.776,11.87,10.41,8.76,7.875,7.4,6.45,0,0
"2018-04-16 13:40:00",922559,0,9.42,10.34,10.45,46.92,0,223.3,15.2,15.2,13.7,12.2,10.7,9.95,1.478,11.99,10.8,9.2,8.31,7.687,6.5,0,0
"2018-04-16 13:41:00",922560,0,9.08,9.85,9.99,47.32,0,230.3,15.2,14.45,13.7,12.2,10.7,9.95,1.361,12.67,11.2,9.84,8.66,8.19,6.975,0,0
"2018-04-16 13:42:00",922561,0,8.88,9.57,9.71,47.64,0,225.4,15.2,14.45,13.7,12.95,12.2,9.95,1.86,12.9,11.75,9.76,8.75,8.1,6.812,0,0
"2018-04-16 13:43:00",922562,0,9.01,9.69,9.82,48.27,0,228.3,15.95,14.45,13.7,12.2,11.45,10.7,1.632,13.11,11.24,9.4,8.2,7.787,6.725,0,0
"2018-04-16 13:44:00",922563,0,8.96,9.71,9.82,47.98,0,223.5,14.45,12.95,12.2,12.2,12.2,10.7,1.631,11.94,10.44,8.81,8,7.65,6.562,0,0
"2018-04-16 13:45:00",922564,0,9.14,9.93,10.08,47.52,0,227.6,14.45,14.45,12.95,11.45,10.7,9.2,1.393,12.3,10.81,8.99,8.05,7.687,6.7,0,0
"2018-04-16 13:46:00",922565,0,9.09,9.84,9.99,47.03,0,227.8,15.2,14.45,12.95,11.45,10.7,9.95,1.788,12.29,10.96,9.5,8.5,7.937,6.8,0,0
"2018-04-16 13:47:00",922566,0,9.03,9.61,9.74,47.59,0,221.3,12.2,12.2,10.7,9.95,9.2,8.45,1.165,10.3,9.44,8.08,7.087,6.525,5.262,0,0
"2018-04-16 13:48:00",922567,0,9.4,9.96,10.06,50,0,233,12.2,11.45,9.95,9.2,8.45,7.7,1.133,8.69,7.975,7.1,6.337,5.962,5.037,0,0
"2018-04-16 13:49:00",922568,0,9.71,10.4,10.56,48.97,0,232.2,13.7,12.2,10.7,9.95,9.95,8.45,1.228,10.66,9.25,7.9,7.112,6.625,5.687,0,0
"2018-04-16 13:50:00",922569,-1,9.45,10.13,10.28,46.63,0,233.1,15.2,15.95,13.7,12.2,12.2,10.7,1.821,12.49,11.54,9.75,8.77,8.3,7.137,0,0
"2018-04-16 13:51:00",922570,-1,9.31,9.98,10.15,46.51,0,226.2,14.45,15.2,12.2,11.45,10.7,9.95,1.345,11.98,11.06,9.61,8.75,8.06,7.012,0,0
"2018-04-16 13:52:00",922571,-1,9.32,9.99,10.09,46.21,0,222.2,15.2,13.7,13.7,12.95,12.95,11.45,1.626,12.12,10.25,8.84,7.962,7.537,6.475,0,0
"2018-04-16 13:53:00",922572,-1,9.1,9.81,9.93,45.52,0,227.2,13.7,12.95,12.2,11.45,10.7,9.2,1.382,11.5,10.31,9.05,8.06,7.55,6.425,0,0
"2018-04-16 13:54:00",922573,-1,9.48,10.17,10.32,45.85,0,221.9,14.45,12.95,12.95,11.45,9.95,9.2,1.452,10.82,9.82,8.54,7.637,7.05,5.937,0,0
"2018-04-16 13:55:00",922574,-1,9.73,10.38,10.55,45.92,0,225.6,13.7,12.95,10.7,9.95,9.2,7.7,1.251,10.11,8.97,7.687,6.737,6.1,5.312,0,0
"2018-04-16 13:56:00",922575,-1,9.49,10.34,10.44,44.77,0,228.2,13.7,13.7,12.2,11.45,10.7,9.95,1.433,11.23,10.09,8.81,8.05,7.6,6.562,0,0
"2018-04-16 13:57:00",922576,-1,9.53,10.21,10.37,46.5,0,228,14.45,13.7,12.2,10.7,9.95,7.7,1.292,10.94,9.81,8.52,7.637,7.112,5.85,0,0
"2018-04-16 13:58:00",922577,-1,9.47,10.25,10.42,47.34,0,227.7,14.45,12.95,11.45,10.7,9.95,8.45,1.499,10.37,9.25,7.637,6.862,6.35,5.325,0,0
"2018-04-16 13:59:00",922578,-1,9.37,10.17,10.3,46.52,0,230.3,15.2,14.45,13.7,10.7,9.95,8.45,1.378,11.46,10.48,9.12,7.925,7.262,6.175,0,0
"2018-04-16 14:00:00",922579,-1,9.74,10.48,10.63,48.33,0,231.6,14.45,12.95,11.45,10.7,9.95,8.45,1.401,10.41,9.21,8.19,7.287,6.875,5.95,0,0
"2018-04-16 14:01:00",922580,-1,10.19,10.92,11.04,47.81,0,217.6,17.45,15.2,13.7,12.95,12.2,10.7,1.965,11.45,10.36,9.07,8.2,7.65,6.587,0,0
"2018-04-16 14:02:00",922581,-1,10.15,11.02,11.08,46.27,0,229.7,16.7,15.95,15.2,14.45,13.7,12.2,2.297,12.91,11.94,10.54,9.34,8.59,7.45,0,0
"2018-04-16 14:03:00",922582,-1,10.04,10.97,11.1,46.35,0,226.5,16.7,14.45,12.95,12.95,12.2,11.45,1.967,12.71,11.15,9.56,8.37,7.925,6.775,0,0
"2018-04-16 14:04:00",922583,-1,9.91,10.79,10.97,47.13,0,222.9,15.2,15.2,12.95,12.2,12.2,10.7,2.216,10.59,9.57,8.27,7.337,6.75,5.8,0,0
"2018-04-16 14:05:00",922584,-1,9.73,10.66,10.8,45.66,0,222.4,14.45,12.95,12.2,10.7,10.7,8.45,1.141,11.67,10.8,9.51,8.34,7.712,6.487,0,0
"2018-04-16 14:06:00",922585,-1,9.54,10.43,10.65,46.68,0,229.2,14.45,13.7,12.2,10.7,11.45,9.95,1.246,12.23,11.1,9.45,8.52,7.962,6.875,0,0
"2018-04-16 14:07:00",922586,-1,9.7,10.5,10.69,47.56,0,226.6,13.7,12.95,11.45,10.7,9.95,9.2,1.377,11.11,9.62,8.09,7.175,6.662,5.812,0,0
"2018-04-16 14:08:00",922587,-1,9.84,10.77,11.01,47.2,0,223,14.45,13.7,12.2,11.45,11.45,9.2,1.483,11.46,10.41,9.04,8.02,7.475,6.187,0,0
"2018-04-16 14:09:00",922588,-1,10.07,10.98,11.19,46.58,0,231.6,15.2,13.7,12.2,10.7,10.7,9.2,1.435,12.07,10.21,8.71,7.875,7.437,6.3,0,0
"2018-04-16 14:10:00",922589,0,10.07,11.04,11.25,45.28,0,224.8,14.45,13.7,12.2,11.45,11.45,9.2,1.603,12.41,10.69,8.72,8.2,7.7,6.662,0,0
"2018-04-16 14:11:00",922590,0,9.72,10.66,10.9,45.04,0,227.3,12.95,11.45,11.45,9.95,9.2,7.7,1.257,9.97,9.04,7.5,6.462,5.975,5.212,0,0
"2018-04-16 14:12:00",922591,0,9.85,10.48,10.68,47.27,0,222.4,12.2,11.45,10.7,8.45,8.45,7.7,1.269,9.37,8.76,7.587,6.562,6.087,5.137,0,0
"2018-04-16 14:13:00",922592,0,9.68,10.13,10.24,47.44,0,215.7,12.95,12.95,12.95,10.7,9.95,8.45,1.249,11.24,10.26,9.01,8.11,7.4,6.237,0,0
"2018-04-16 14:14:00",922593,0,9.58,10.1,10.16,47.76,0,226.9,14.45,13.7,12.2,11.45,10.7,8.45,1.438,11.98,10.45,8.52,7.612,7.175,6.087,0,0
"2018-04-16 14:15:00",922594,0,9.43,10,10.06,47.32,0,220.7,14.45,13.7,12.2,10.7,10.7,10.7,1.689,12.45,10.79,9.09,8.15,7.575,6.575,0,0
"2018-04-16 14:16:00",922595,0,9.49,10.08,10.14,46.41,0,222.8,13.7,12.95,11.45,10.7,9.95,9.2,1.367,11.15,10.16,8.57,7.587,7.137,5.925,0,0
"2018-04-16 14:17:00",922596,0,9.65,10.28,10.39,45.87,0,212.3,15.2,15.2,12.2,11.45,10.7,8.45,1.293,12.44,10.91,9.04,8.19,7.575,6.4,0,0
"2018-04-16 14:18:00",922597,0,9.76,10.42,10.59,45.41,0,219.1,12.2,12.2,9.95,9.2,8.45,8.45,1.154,9.75,8.77,7.387,6.637,6.175,5.187,0,0
"2018-04-16 14:19:00",922598,0,9.65,10.23,10.4,45.68,0,219,12.95,12.95,12.2,10.7,9.95,7.7,1.455,9.85,9.19,8.04,7.2,6.675,5.462,0,0
"2018-04-16 14:20:00",922599,0,9.47,9.88,9.96,46.62,0,226.5,11.45,10.7,9.2,9.2,9.2,7.7,1.254,9.62,8.34,7.275,6.525,6.15,5.112,0,0
"2018-04-16 14:21:00",922600,0,9.51,9.83,9.87,49.13,0,231.4,11.45,10.7,10.7,8.45,7.7,7.7,1.161,8.59,7.462,6.35,5.612,5.25,4.5,0,0
"2018-04-16 14:22:00",922601,0,9.57,9.93,9.92,49.79,0,228.7,11.45,10.7,9.2,8.45,7.7,6.95,1.173,8.47,7.85,6.6,5.787,5.487,4.675,0,0
"2018-04-16 14:23:00",922602,0,9.56,9.93,9.94,49.5,0,223.9,12.2,10.7,9.2,8.45,7.7,7.7,0.911,9.11,7.75,6.65,5.812,5.387,4.662,0,0
"2018-04-16 14:24:00",922603,0,9.6,10.15,10.23,47.33,0,222,11.45,10.7,9.2,8.45,7.7,6.95,0.919,9.45,8.74,7.637,6.612,6.112,5.2,0,0
"2018-04-16 14:25:00",922604,0,10.09,10.66,10.81,47.95,0,223.6,14.45,12.95,12.2,11.45,11.45,9.95,1.832,10.15,9.26,7.775,6.937,6.412,5.5,0,0
"2018-04-16 14:26:00",922605,0,10.05,10.79,10.93,42.4,0,221.6,15.2,14.45,12.2,11.45,10.7,9.2,1.133,12.75,11.55,9.6,8.47,7.737,6.475,0,0
"2018-04-16 14:27:00",922606,0,10.17,10.88,11.08,43.14,0,229.8,14.45,14.45,12.95,10.7,9.95,9.2,1.376,11.52,10.44,8.66,7.512,6.975,5.975,0,0
"2018-04-16 14:28:00",922607,0,10.34,11.06,11.21,42.94,0,236.2,12.2,11.45,9.95,9.2,8.45,6.95,0.883,10.05,9.27,8.09,7.325,6.762,5.762,0,0
"2018-04-16 14:29:00",922608,0,10.27,10.92,11.07,43.53,0,233.6,12.95,12.95,10.7,9.95,9.95,7.7,1.181,9.97,8.79,7.687,7.062,6.537,5.512,0,0
"2018-04-16 14:30:00",922609,0,10.25,10.85,10.97,45.39,0,222.4,13.7,12.2,11.45,10.7,10.7,8.45,1.372,10.59,9.35,7.987,7.275,6.85,5.812,0,0
"2018-04-16 14:31:00",922610,0,9.8,10.36,10.41,44.9,0,221.6,12.2,12.2,10.7,9.2,9.2,7.7,1.117,9.89,9.06,7.887,7.137,6.575,5.537,0,0
"2018-04-16 14:32:00",922611,0,9.59,10.11,10.13,45.23,0,224.1,13.7,12.2,11.45,11.45,9.95,8.45,1.257,10.48,9.11,8.01,7.275,6.637,5.637,0,0
"2018-04-16 14:33:00",922612,0,9.92,10.37,10.44,47.44,0,218.8,10.7,9.95,9.95,9.2,9.2,7.7,1.317,7.937,7.137,6.25,5.662,5.35,4.612,0,0
"2018-04-16 14:34:00",922613,0,10.13,10.73,10.76,45.57,0,220.4,13.7,12.95,11.45,11.45,9.95,8.45,1.552,10.14,8.81,7.137,6.312,5.812,4.75,0,0
"2018-04-16 14:35:00",922614,0,10.25,10.85,10.98,44.29,0,224.3,15.95,15.2,13.7,12.2,11.45,10.7,1.764,11.2,9.96,8.55,7.587,6.975,5.825,0,0
"2018-04-16 14:36:00",922615,0,10.24,10.89,10.94,43.24,0,232.5,15.2,13.7,13.7,11.45,10.7,9.2,1.174,12.14,11.06,9.64,8.72,8.1,6.85,0,0
"2018-04-16 14:37:00",922616,0,9.94,10.46,10.56,43.55,0,227.8,12.95,13.7,12.2,12.2,11.45,9.95,1.385,11.21,10.12,8.69,7.95,7.525,6.5,0,0
"2018-04-16 14:38:00",922617,0,9.78,10.22,10.24,44.23,0,236.8,15.95,15.2,13.7,12.95,11.45,9.95,1.606,12.69,11.45,9.75,8.76,8.21,7.15,0,0
"2018-04-16 14:39:00",922618,0,9.71,10.1,10.08,43.58,0,242.8,13.7,12.95,12.95,10.7,9.95,9.2,1.471,10.98,9.75,8.34,7.362,6.912,5.912,0,0
"2018-04-16 14:40:00",922619,0,9.83,10.4,10.46,42.76,0,235,12.2,12.2,10.7,9.95,9.2,8.45,1.205,10.14,8.62,7.512,6.837,6.55,5.675,0,0
"2018-04-16 14:41:00",922620,0,10.26,10.92,11.02,43.33,0,240.2,13.7,11.45,10.7,9.95,9.2,8.45,1.169,9.84,8.94,7.637,6.725,6.25,5.387,0,0
"2018-04-16 14:42:00",922621,0,10.43,11.03,11.18,43.24,0,235.5,14.45,15.2,12.2,11.45,10.7,9.95,1.292,12.12,10.99,9.29,8.3,7.7,6.7,0,0
"2018-04-16 14:43:00",922622,0,10,10.48,10.56,44.28,0,231,13.7,12.2,11.45,11.45,10.7,8.45,1.496,10.21,8.75,7.475,6.4,6.025,5.212,0,0
"2018-04-16 14:44:00",922623,0,9.95,10.4,10.46,44.76,0,229.2,12.2,10.7,9.95,9.2,8.45,6.95,1.271,10.17,8.41,6.95,6.075,5.575,4.862,0,0
"2018-04-16 14:45:00",922624,0,9.75,10.19,10.19,43.33,0,229.3,12.2,11.45,9.95,9.2,8.45,7.7,0.95,10.21,9.06,7.812,7.087,6.662,5.637,0,0
"2018-04-16 14:46:00",922625,0,9.69,10.05,10.06,43.59,0,230.2,11.45,10.7,10.7,9.2,8.45,7.7,0.989,9.91,8.87,7.662,6.837,6.325,5.337,0,0
"2018-04-16 14:47:00",922626,0,9.72,10.06,10.04,43.92,0,234.2,12.2,12.2,10.7,10.7,9.2,9.2,1.148,10.07,9.17,7.912,7.012,6.725,5.825,0,0
"2018-04-16 14:48:00",922627,0,9.84,10.15,10.13,45.3,0,225.4,12.2,10.7,9.95,9.2,8.45,7.7,0.981,9.72,9.01,7.687,6.887,6.525,5.525,0,0
"2018-04-16 14:49:00",922628,0,10.16,10.67,10.69,44.43,0,220.8,13.7,12.2,12.2,11.45,11.45,10.7,1.716,11.07,9.84,8.39,7.475,6.925,5.9,0,0
"2018-04-16 14:50:00",922629,-1,10.47,11.26,11.4,43.68,0,227.1,14.45,12.95,12.2,12.2,10.7,9.95,1.784,11.26,9.67,8.12,7.262,6.8,5.912,0,0
"2018-04-16 14:51:00",922630,-1,11,11.7,11.98,45.33,0,230.6,12.2,10.7,8.45,8.45,7.7,6.95,0.853,8.96,8.11,6.862,6.3,5.937,5.087,0,0
"2018-04-16 14:52:00",922631,-1,10.82,11.56,11.65,42.85,0,237.8,14.45,14.45,11.45,10.7,10.7,8.45,1.524,11.02,9.67,8.06,7.162,6.687,5.75,0,0
"2018-04-16 14:53:00",922632,-1,10.58,11.34,11.5,42.2,0,235.7,15.95,13.7,12.2,11.45,12.2,11.45,1.295,12.37,10.92,9.6,8.61,8.08,6.837,0,0
"2018-04-16 14:54:00",922633,-1,10.46,11.32,11.48,40.19,0,233.7,15.95,13.7,12.2,11.45,9.95,9.2,1.132,12.54,11,9.24,8.17,7.475,6.3,0,0
"2018-04-16 14:55:00",922634,-1,10.36,10.99,11.08,38.7,0,246.1,15.2,12.95,12.2,11.45,11.45,10.7,1.764,11.71,10.54,9.04,7.95,7.425,6.412,0,0
"2018-04-16 14:56:00",922635,-1,10.24,10.75,10.79,40.27,0,239.6,14.45,14.45,11.45,10.7,10.7,9.2,1.425,11.15,10.21,8.72,7.787,7.275,6.212,0,0
"2018-04-16 14:57:00",922636,-1,10.67,11.28,11.39,40.52,0,240.6,12.95,10.7,9.95,9.95,9.95,8.45,1.408,9.11,8.09,7.187,6.462,6.125,5.175,0,0
"2018-04-16 14:58:00",922637,-1,10.7,11.55,11.64,38.47,0,238.6,13.7,12.95,11.45,10.7,9.95,9.2,1.321,10.8,9.84,8.45,7.5,7.112,6.025,0,0
"2018-04-16 14:59:00",922638,-1,10.66,11.4,11.58,38.31,0,240.9,12.2,12.2,10.7,9.2,9.2,7.7,1.224,9.61,8.76,7.175,6.487,6.15,5.262,0,0
"2018-04-16 15:00:00",922639,-1,10.66,11.37,11.56,39.1,0,230.9,13.7,12.95,11.45,10.7,10.7,9.2,1.569,11.06,9.3,7.95,7.375,7.012,5.85,0,0
"2018-04-16 15:01:00",922640,-1,10.54,11.16,11.23,41.07,0,236.1,12.95,12.2,12.2,11.45,10.7,9.95,1.366,10.55,9.49,8,7.125,6.575,5.6,0,0
"2018-04-16 15:02:00",922641,-1,10.46,11.18,11.29,41.62,0,233.3,12.95,12.2,11.45,9.95,9.2,9.2,1.342,10.02,9.06,8.19,7.162,6.662,5.75,0,0
"2018-04-16 15:03:00",922642,-1,10.58,11.12,11.23,42.21,0,220.2,11.45,11.45,10.7,9.95,9.2,7.7,1.45,9.79,8.95,7.5,6.6,6.075,5.05,0,0
"2018-04-16 15:04:00",922643,-1,10.26,10.69,10.72,41.55,0,215.4,15.2,13.7,11.45,10.7,9.95,8.45,1.417,11.74,10.15,8.45,7.475,6.787,5.637,0,0
"2018-04-16 15:05:00",922644,-1,10.05,10.55,10.56,41.17,0,217.5,14.45,12.95,11.45,10.7,9.95,9.2,1.161,11.57,10.07,8.54,7.562,7,5.875,0,0
"2018-04-16 15:06:00",922645,-1,10.38,11.06,11.11,41.36,0,221.3,13.7,13.7,12.95,11.45,10.7,9.2,1.534,10.73,9.35,8.15,7.275,6.812,5.912,0,0
"2018-04-16 15:07:00",922646,-1,10.56,11.42,11.57,39.6,0,214.1,12.95,12.2,9.95,9.2,9.2,7.7,1.151,10.66,9.21,7.737,6.775,6.275,5.362,0,0
"2018-04-16 15:08:00",922647,-1,10.54,11.35,11.5,38.95,0,225.9,12.2,12.2,11.45,9.95,9.95,7.7,1.231,9.66,8.8,7.675,6.9,6.462,5.45,0,0
"2018-04-16 15:09:00",922648,-1,10.86,11.67,11.91,41.71,0,224.9,11.45,11.45,9.95,8.45,7.7,6.95,0.999,8.27,7.125,6.1,5.5,5.15,4.225,0,0
"2018-04-16 15:10:00",922649,0,11.01,11.81,12,40.24,0,221.9,12.2,11.45,9.95,9.95,9.2,8.45,1.178,9.67,8.75,7.762,7.012,6.475,5.437,0,0
"2018-04-16 15:11:00",922650,0,10.96,11.53,11.63,38.7,0,233.3,12.2,12.2,10.7,9.95,9.95,8.45,1.088,10.26,9.51,8.14,7.35,6.825,5.825,0,0
"2018-04-16 15:12:00",922651,0,10.93,11.54,11.62,39.09,0,223.1,13.7,12.95,11.45,9.95,9.95,8.45,1.505,10.76,9.77,8.22,7.237,6.687,5.75,0,0
"2018-04-16 15:13:00",922652,0,10.99,11.71,11.78,37.62,0,222.2,14.45,13.7,13.7,11.45,10.7,10.7,1.883,11.25,9.81,8.56,7.637,7.075,6.075,0,0
"2018-04-16 15:14:00",922653,0,10.88,11.63,11.77,37.5,0,232.8,14.45,14.45,13.7,12.95,11.45,10.7,1.989,11,10,8.31,7.45,6.975,5.925,0,0
"2018-04-16 15:15:00",922654,0,10.87,11.64,11.73,36.91,0,229.2,13.7,12.95,11.45,11.45,10.7,8.45,1.522,11.16,9.77,8.39,7.487,6.937,5.925,0,0
"2018-04-16 15:16:00",922655,0,10.79,11.44,11.55,38.31,0,228.8,12.2,12.2,10.7,10.7,9.95,8.45,1.243,10.06,9.14,8.04,7.075,6.525,5.587,0,0
"2018-04-16 15:17:00",922656,0,11.05,11.76,11.93,40.5,0,230.9,9.95,9.2,8.45,7.7,6.95,6.2,1.019,7.887,6.95,6.012,5.525,5.112,4.387,0,0
"2018-04-16 15:18:00",922657,0,11.4,12.2,12.32,41.42,0,223.7,10.7,9.95,8.45,8.45,7.7,6.95,1.117,7.35,6.662,5.7,5.2,4.937,4.25,0,0
"2018-04-16 15:19:00",922658,0,11.21,12.09,12.31,37.82,0,217.4,12.2,12.2,10.7,9.2,9.95,7.7,1.402,10.21,8.82,7.525,6.45,5.937,4.925,0,0
"2018-04-16 15:20:00",922659,0,10.83,11.65,11.93,37.36,0,222.3,15.2,14.45,11.45,11.45,9.95,9.2,1.807,11.87,10.62,8.7,7.587,7.037,5.875,0,0
"2018-04-16 15:21:00",922660,0,10.56,11.31,11.43,36.94,0,235.7,14.45,12.95,11.45,12.2,11.45,10.7,1.257,11.42,10.04,8.82,8.05,7.637,6.575,0,0
"2018-04-16 15:22:00",922661,0,10.58,11.09,11.14,38.25,0,224.3,14.45,13.7,12.95,10.7,9.95,9.2,1.482,11.76,10.66,8.96,7.95,7.537,6.412,0,0
"2018-04-16 15:23:00",922662,0,10.24,10.6,10.61,37.41,0,223.3,14.45,13.7,12.2,9.95,9.95,8.45,0.942,11.6,10.57,9,7.887,7.387,6.162,0,0
"2018-04-16 15:24:00",922663,0,10.16,10.6,10.56,37.25,0,224.8,14.45,12.95,11.45,11.45,10.7,9.2,1.655,11.41,9.94,8.49,7.675,7.162,5.975,0,0
"2018-04-16 15:25:00",922664,0,10.52,11.17,11.2,37.43,0,222.7,12.95,11.45,9.95,9.95,8.45,6.95,1.273,9.97,8.87,7.562,6.662,6.162,5.3,0,0
"2018-04-16 15:26:00",922665,0,10.59,11.22,11.34,36.59,0,223.6,12.2,12.2,11.45,9.2,9.2,8.45,1.132,10.19,9.42,8.3,7.337,6.725,5.7,0,0
"2018-04-16 15:27:00",922666,0,10.97,11.53,11.7,38.3,0,223,12.2,12.2,10.7,9.95,9.2,7.7,1.502,9.34,8.6,7.475,6.525,5.875,4.987,0,0
"2018-04-16 15:28:00",922667,0,11.24,11.91,12.02,37.43,0,227.5,15.95,13.7,12.2,11.45,9.95,8.45,1.454,11.46,10.27,8.66,7.55,7.025,5.862,0,0
"2018-04-16 15:29:00",922668,0,11.04,11.71,11.8,36.34,0,239.4,13.7,13.7,12.95,12.2,10.7,9.2,1.26,11.7,10.65,9.27,8.36,7.775,6.625,0,0
"2018-04-16 15:30:00",922669,0,10.61,11.33,11.4,36.11,0,236.9,14.45,14.45,12.95,11.45,10.7,9.2,1.281,12.54,10.79,8.9,7.95,7.3,6.312,0,0
"2018-04-16 15:31:00",922670,0,10.61,11.32,11.44,37.08,0,235.8,12.95,12.2,11.45,9.95,9.95,9.2,1.236,10.34,9.52,8.12,7.037,6.537,5.525,0,0
"2018-04-16 15:32:00",922671,0,10.59,11.16,11.25,36.58,0,231.5,12.95,12.2,11.45,9.95,10.7,9.2,1.295,11.04,9.79,8.24,7.587,7.05,6.062,0,0
"2018-04-16 15:33:00",922672,0,10.34,10.84,10.83,37.32,0,236.9,12.95,12.2,12.2,10.7,10.7,8.45,1.167,9.65,8.84,7.925,7.15,6.762,5.8,0,0
"2018-04-16 15:34:00",922673,0,10.5,11.02,11.05,38.07,0,233.8,13.7,11.45,10.7,10.7,9.95,7.7,1.297,9.72,8.66,7.725,6.887,6.45,5.375,0,0
"2018-04-16 15:35:00",922674,0,10.52,11.11,11.14,36.16,0,236.9,13.7,13.7,12.2,10.7,9.95,8.45,1.294,11.44,10.7,9.44,8.44,7.762,6.587,0,0
"2018-04-16 15:36:00",922675,0,10.64,11.2,11.23,36.58,0,234.2,13.7,12.95,10.7,10.7,9.95,8.45,1.182,11.02,9.7,8.57,7.737,7.187,6.05,0,0
"2018-04-16 15:37:00",922676,0,10.73,11.37,11.46,36.44,0,224.8,13.7,12.95,11.45,10.7,10.7,9.2,1.183,11.8,10.64,9.17,8.19,7.625,6.5,0,0
"2018-04-16 15:38:00",922677,0,10.68,11.37,11.49,36.34,0,224.2,13.7,12.2,11.45,10.7,9.95,8.45,1.148,11.76,10.26,8.79,7.837,7.262,6.212,0,0
"2018-04-16 15:39:00",922678,0,10.69,11.46,11.57,36.99,0,227.2,15.2,13.7,10.7,9.95,9.95,8.45,1.447,11.46,9.79,8.21,7.412,6.762,5.675,0,0
"2018-04-16 15:40:00",922679,0,10.83,11.58,11.68,37.18,0,228.2,14.45,13.7,12.95,12.2,10.7,9.2,1.592,11.6,10.67,9.01,8.09,7.412,6.187,0,0
"2018-04-16 15:41:00",922680,0,10.84,11.49,11.62,37.61,0,236.1,12.2,11.45,9.95,9.95,9.2,7.7,1.234,9.86,8.71,7.487,6.812,6.325,5.412,0,0
"2018-04-16 15:42:00",922681,0,10.79,11.64,11.74,36.76,0,232.9,14.45,13.7,12.2,10.7,9.95,7.7,1.193,12.01,10.29,8.65,7.712,7.15,6.075,0,0
"2018-04-16 15:43:00",922682,0,10.66,11.29,11.44,37.18,0,230.7,13.7,12.95,11.45,10.7,10.7,9.2,1.52,10.8,9.7,8.55,7.725,7.262,6.162,0,0
"2018-04-16 15:44:00",922683,0,10.63,11.2,11.18,37.31,0,237.3,13.7,12.95,12.2,10.7,9.95,9.2,1.243,11.04,9.91,8.87,7.9,7.35,6.262,0,0
"2018-04-16 15:45:00",922684,0,10.58,11.16,11.17,37.89,0,227.1,12.95,12.2,10.7,9.2,8.45,7.7,1.201,10.44,8.92,7.512,6.637,6.15,5.35,0,0
"2018-04-16 15:46:00",922685,0,10.32,10.95,10.96,37.76,0,228.4,12.95,11.45,10.7,10.7,9.2,7.7,1.318,11.1,9.65,8.31,7.437,6.875,5.762,0,0
"2018-04-16 15:47:00",922686,0,10.38,10.91,10.98,39.02,0,230.9,12.2,11.45,10.7,10.7,9.95,8.45,1.69,8.55,7.5,6.75,6.175,5.775,4.987,0,0
"2018-04-16 15:48:00",922687,0,10.3,10.76,10.79,38.44,0,235.3,12.2,11.45,10.7,9.2,8.45,7.7,1.014,9.8,8.62,7.462,6.662,6.312,5.362,0,0
"2018-04-16 15:49:00",922688,0,10.14,10.45,10.43,40.19,0,228.5,12.2,11.45,9.95,9.2,7.7,6.95,1.228,8.96,8.06,7.112,6.237,5.875,5,0,0
"2018-04-16 15:50:00",922689,-1,10.01,10.27,10.23,41.67,0,222.5,10.7,10.7,9.95,7.7,6.95,6.2,0.963,8.41,7.437,6.175,5.475,5.075,4.212,0,0
"2018-04-16 15:51:00",922690,-1,9.94,10.2,10.15,41.93,0,221.7,11.45,8.45,7.7,7.7,6.95,6.2,0.932,7.837,6.712,5.562,4.825,4.475,3.625,0,0
"2018-04-16 15:52:00",922691,-1,9.93,10.22,10.17,41.06,0,227.6,11.45,10.7,9.2,8.45,7.7,6.2,0.927,9.16,8.36,6.537,5.812,5.3,4.587,0,0
"2018-04-16 15:53:00",922692,-1,10.14,10.58,10.59,41.7,0,235.7,10.7,9.95,9.2,8.45,7.7,6.2,1.21,7.962,7.15,6.025,5.362,4.987,4.225,0,0
"2018-04-16 15:54:00",922693,-1,10.45,11.03,11.09,40.26,0,237.7,11.45,10.7,9.2,8.45,8.45,7.7,1.033,8.37,7.925,6.75,5.987,5.65,4.875,0,0
"2018-04-16 15:55:00",922694,-1,10.64,11.21,11.31,39.29,0,241.3,9.95,9.95,8.45,8.45,7.7,6.95,1.001,7.712,7.15,6.35,5.787,5.462,4.762,0,0
"2018-04-16 15:56:00",922695,-1,10.75,11.43,11.55,38.68,0,245.1,11.45,9.95,9.95,8.45,8.45,6.95,1.207,8.74,7.6,6.512,5.912,5.525,4.512,0,0
"2018-04-16 15:57:00",922696,-1,10.7,11.42,11.59,37.69,0,245,12.2,11.45,10.7,10.7,9.95,8.45,1.393,9.72,8.76,7.825,7.025,6.55,5.7,0,0
"2018-04-16 15:58:00",922697,-1,10.61,11.09,11.24,37.9,0,236.3,12.95,11.45,9.95,8.45,7.7,6.95,1.174,9.52,8.12,6.662,5.725,5.35,4.425,0,0
"2018-04-16 15:59:00",922698,-1,10.39,10.8,10.84,37.8,0,237.1,12.95,12.2,10.7,10.7,9.95,8.45,1.213,10.76,9.29,7.812,6.987,6.537,5.687,0,0
"2018-04-16 16:00:00",922699,-1,10.18,10.47,10.43,38.72,0,239.7,11.45,11.45,9.95,9.2,9.2,7.7,1.251,8.66,7.912,7.225,6.75,6.337,5.375,0,0
"2018-04-16 16:01:00",922700,-1,10.08,10.36,10.26,39.05,0,243.5,11.45,9.95,9.2,8.45,8.45,6.95,1.162,8.31,7.475,6.675,6.062,5.725,4.775,0,0
"2018-04-16 16:02:00",922701,-1,10.17,10.6,10.54,39.64,0,234.3,9.95,9.95,8.45,7.7,6.95,6.2,0.804,7.512,7.037,6.325,5.737,5.212,4.387,0,0
"2018-04-16 16:03:00",922702,-1,10.49,11.03,11.02,40.3,0,233.9,9.95,9.95,8.45,7.7,6.95,5.45,0.851,7.462,6.737,5.812,5.287,4.887,4.187,0,0
"2018-04-16 16:04:00",922703,-1,10.72,11.4,11.51,38.42,0,226.6,10.7,9.95,9.2,7.7,7.7,6.95,1.059,8.25,7.3,6.112,5.65,5.5,4.712,0,0
"2018-04-16 16:05:00",922704,-1,10.74,11.52,11.69,37.42,0,222.2,12.2,11.45,9.95,9.95,9.2,6.95,1.351,9.5,8.42,7.125,6.212,5.762,4.875,0,0
"2018-04-16 16:06:00",922705,-1,10.52,11.27,11.41,36.66,0,222.4,11.45,10.7,10.7,9.95,9.95,7.7,1.046,9.82,8.96,7.95,7.187,6.725,5.712,0,0
"2018-04-16 16:07:00",922706,-1,10.61,11.2,11.36,38.06,0,221.2,10.7,9.95,9.2,8.45,7.7,6.95,0.953,8.62,7.925,6.912,6.187,5.85,5.037,0,0
"2018-04-16 16:08:00",922707,-1,10.96,11.63,11.73,37.41,0,224.8,11.45,11.45,9.95,9.2,7.7,6.95,1.184,9.07,8.54,7.325,6.7,6.35,5.387,0,0
"2018-04-16 16:09:00",922708,-1,10.86,11.48,11.61,36.7,0,231.1,11.45,11.45,9.95,8.45,8.45,6.95,1.038,9.87,8.67,7.525,6.562,6.062,5.287,0,0
"2018-04-16 16:10:00",922709,0,10.82,11.48,11.55,36.22,0,236.1,12.95,10.7,9.95,9.2,9.2,8.45,1.265,10.04,8.81,7.775,6.925,6.525,5.512,0,0
"2018-04-16 16:11:00",922710,0,10.82,11.49,11.56,36.81,0,230.6,13.7,13.7,12.2,11.45,10.7,8.45,1.494,11.77,10.42,8.85,7.912,7.425,6.325,0,0
"2018-04-16 16:12:00",922711,0,10.69,11.32,11.4,36.34,0,241.1,12.2,11.45,11.45,10.7,9.95,7.7,1.256,9.54,8.45,7.487,6.512,6.075,5.187,0,0
"2018-04-16 16:13:00",922712,0,10.77,11.42,11.5,36.87,0,235.1,11.45,10.7,9.95,9.2,8.45,6.95,0.963,10.05,8.82,7.487,6.787,6.337,5.45,0,0
"2018-04-16 16:14:00",922713,0,10.65,11.15,11.23,36.32,0,235.7,10.7,9.95,9.95,9.2,9.2,6.95,1.22,9.15,8.05,6.987,6.325,5.862,5,0,0
"2018-04-16 16:15:00",922714,0,10.57,10.86,10.89,38.13,0,233.2,12.95,10.7,10.7,9.2,8.45,7.7,1.421,9.74,8.47,7.35,6.425,5.95,4.975,0,0
"2018-04-16 16:16:00",922715,0,10.26,10.52,10.46,38.21,0,238.8,12.95,12.2,11.45,9.95,9.2,7.7,1.501,9.12,8.3,7.225,6.487,6.075,5.137,0,0
"2018-04-16 16:17:00",922716,0,10.1,10.32,10.23,39.79,0,233.1,10.7,9.2,9.2,9.2,8.45,7.7,1.033,7.962,7.387,6.325,5.625,5.25,4.437,0,0
"2018-04-16 16:18:00",922717,0,9.98,10.17,10.07,40.12,0,236.6,9.2,9.2,8.45,8.45,8.45,6.95,0.991,7.662,7.15,6.237,5.575,5.275,4.5,0,0
"2018-04-16 16:19:00",922718,0,9.91,10.07,9.98,40.73,0,240.7,9.2,8.45,7.7,6.95,6.2,6.2,0.973,7.362,6.362,5.662,5.075,4.837,4.087,0,0
"2018-04-16 16:20:00",922719,0,9.88,10.05,9.95,40.23,0,240.6,10.7,9.95,9.2,9.2,8.45,6.95,1.216,8.1,7.087,6.187,5.675,5.337,4.487,0,0
"2018-04-16 16:21:00",922720,0,9.87,10.04,9.94,39.86,0,239.5,8.45,8.45,7.7,6.2,6.2,5.45,0.977,6.925,6.25,5.512,4.887,4.5,3.875,0,0
"2018-04-16 16:22:00",922721,0,9.89,10.09,9.99,40.96,0,244.3,7.7,6.95,6.95,5.45,5.45,4.7,0.588,6.387,5.825,5.1,4.637,4.35,3.575,0,0
"2018-04-16 16:23:00",922722,0,9.99,10.32,10.23,41.19,0,244.2,9.95,9.2,6.95,6.2,6.2,5.45,0.909,6.787,5.95,5.25,4.775,4.537,3.912,0,0
"2018-04-16 16:24:00",922723,0,10.23,10.71,10.67,40.61,0,237.5,9.2,9.2,8.45,7.7,6.95,6.2,1.01,7.512,6.662,5.737,5.137,4.875,4.163,0,0
"2018-04-16 16:25:00",922724,0,10.25,10.82,10.92,38.71,0,234.5,9.95,9.2,8.45,7.7,6.95,6.95,0.972,8.06,7.275,6.112,5.375,5.025,4.287,0,0
"2018-04-16 16:26:00",922725,0,10.32,10.87,11.03,39.32,0,234.3,9.2,8.45,7.7,6.95,6.95,6.2,0.856,7.75,6.8,5.75,5.275,4.987,4.337,0,0
"2018-04-16 16:27:00",922726,0,10.33,10.74,10.89,39.39,0,234.3,9.2,8.45,7.7,6.95,6.95,6.2,0.855,6.987,6.512,5.637,5.112,4.725,4.012,0,0
"2018-04-16 16:28:00",922727,0,10.36,10.64,10.73,41.18,0,226,7.7,6.95,6.2,5.45,6.2,4.7,0.8,6.2,5.737,5.037,4.437,4.112,3.513,0,0
"2018-04-16 16:29:00",922728,0,10.32,10.58,10.6,41.4,0,231.6,9.2,8.45,7.7,6.2,6.2,4.7,0.598,6.937,6.35,5.55,4.975,4.612,3.763,0,0
"2018-04-16 16:30:00",922729,0,10.29,10.51,10.51,42.18,0,237.4,7.7,6.95,6.95,5.45,4.7,4.7,0.566,6.162,5.7,4.825,4.163,3.862,3.313,0,0
"2018-04-16 16:31:00",922730,0,10.29,10.54,10.51,42.17,0,234.7,9.2,8.45,7.7,6.2,6.2,5.45,1.053,5.975,5.425,4.5,4.012,3.737,3.138,0,0
"2018-04-16 16:32:00",922731,0,10.31,10.57,10.55,40.86,0,242.4,9.95,8.45,7.7,6.2,5.45,5.45,0.722,7.375,6.587,5.525,4.85,4.437,3.8,0,0
"2018-04-16 16:33:00",922732,0,10.26,10.49,10.47,38.96,0,241.7,10.7,9.2,8.45,7.7,6.95,6.2,0.838,8.1,7.237,6.425,5.737,5.35,4.537,0,0
"2018-04-16 16:34:00",922733,0,10.2,10.39,10.34,39.63,0,246.8,8.45,7.7,7.7,6.95,6.95,5.45,0.94,7.187,6.362,5.337,4.787,4.612,3.937,0,0
"2018-04-16 16:35:00",922734,0,10.15,10.34,10.29,39.54,0,243.9,8.45,9.2,7.7,6.95,6.95,6.2,1.032,7.225,6.387,5.587,4.912,4.55,3.8,0,0
"2018-04-16 16:36:00",922735,0,10.14,10.32,10.25,39.52,0,236.3,8.45,8.45,6.95,6.2,6.2,5.45,0.755,7.275,6.162,5.2,4.512,4.275,3.85,0,0
"2018-04-16 16:37:00",922736,0,10.13,10.31,10.24,38.88,0,238,9.2,9.2,7.7,7.7,7.7,6.2,0.873,7.737,7,6,5.512,5.2,4.375,0,0
"2018-04-16 16:38:00",922737,0,10.12,10.3,10.24,38.36,0,237.4,9.2,9.2,7.7,7.7,7.7,6.95,0.873,7.625,6.95,5.987,5.3,4.95,4.2,0,0
"2018-04-16 16:39:00",922738,0,10.13,10.32,10.27,38.61,0,239.8,6.95,7.7,6.2,5.45,5.45,5.45,0.642,5.862,5.5,4.55,4.125,3.95,3.413,0,0
"2018-04-16 16:40:00",922739,0,10.17,10.39,10.33,39.9,0,239.4,8.45,8.45,6.95,6.95,6.2,5.45,0.917,6.437,5.937,4.925,4.3,4.062,3.388,0,0
"2018-04-16 16:41:00",922740,0,10.18,10.44,10.38,40.11,0,237.9,6.95,6.2,6.2,5.45,5.45,4.7,0.972,5.662,5.05,4.475,3.837,3.612,2.963,0,0
"2018-04-16 16:42:00",922741,0,10.33,10.74,10.68,40.53,0,242.4,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.462,5.05,4.387,4.05,3.85,3.313,0,0
"2018-04-16 16:43:00",922742,0,10.52,10.97,11,39.6,0,239.3,7.7,7.7,6.2,6.2,6.2,5.45,0.939,6.475,5.675,4.712,4.237,3.95,3.3,0,0
"2018-04-16 16:44:00",922743,0,10.69,11.16,11.24,38.65,0,244.2,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.25,5.875,4.887,4.387,4.175,3.488,0,0
"2018-04-16 16:45:00",922744,0,10.63,11.07,11.21,38.02,0,238.5,9.2,8.45,7.7,6.95,6.95,6.2,1.016,7.55,6.762,5.8,5.112,4.862,4.05,0,0
"2018-04-16 16:46:00",922745,0,10.53,10.78,10.87,39.33,0,235.1,7.7,7.7,6.95,6.2,6.95,5.45,0.837,5.825,5.625,5.062,4.65,4.375,3.613,0,0
"2018-04-16 16:47:00",922746,0,10.53,10.75,10.78,40.19,0,241.6,7.7,6.95,6.2,6.2,6.2,6.2,0.899,5.7,5.112,4.45,3.962,3.738,3.163,0,0
"2018-04-16 16:48:00",922747,0,10.48,10.76,10.74,40.24,0,245.5,10.7,9.95,9.95,9.2,9.2,7.7,1.475,7.075,6.037,5.112,4.525,4.112,3.538,0,0
"2018-04-16 16:49:00",922748,0,10.4,10.73,10.68,38.29,0,243.5,10.7,10.7,9.2,7.7,6.95,6.95,0.925,8.76,7.75,6.462,5.65,5.2,4.4,0,0
"2018-04-16 16:50:00",922749,-1,10.35,10.65,10.64,37.6,0,242.6,10.7,8.45,8.45,8.45,8.45,6.95,1.054,8.17,7.437,6.125,5.512,5.225,4.437,0,0
"2018-04-16 16:51:00",922750,-1,10.37,10.72,10.66,37.88,0,240,9.95,9.95,9.95,7.7,7.7,6.95,1.037,7.787,7.4,6.775,6.037,5.625,4.775,0,0
"2018-04-16 16:52:00",922751,-1,10.51,10.95,10.96,37.45,0,237.1,11.45,9.95,9.2,7.7,6.95,6.2,1.032,8.67,7.075,5.937,5.1,4.587,3.9,0,0
"2018-04-16 16:53:00",922752,-1,10.58,11.05,11.04,36.55,0,235.8,12.2,11.45,9.95,9.2,8.45,6.95,1.053,9.64,8.5,7.35,6.562,6.075,5.137,0,0
"2018-04-16 16:54:00",922753,-1,10.6,11.02,11,36.25,0,236.5,11.45,11.45,9.95,9.2,8.45,7.7,1.247,9.01,8.27,7.3,6.637,6.2,5.3,0,0
"2018-04-16 16:55:00",922754,-1,10.57,10.91,10.91,36.43,0,231.4,12.2,11.45,10.7,9.95,9.2,8.45,1.208,9.24,8.54,7.9,7.1,6.687,5.825,0,0
"2018-04-16 16:56:00",922755,-1,10.42,10.63,10.6,37.02,0,237.6,11.45,11.45,9.95,9.95,9.2,8.45,1.513,9.71,8.55,7.575,6.725,6.287,5.212,0,0
"2018-04-16 16:57:00",922756,-1,10.25,10.47,10.4,38.71,0,235.6,9.95,9.2,8.45,6.95,6.95,5.45,0.857,7.9,7.075,5.987,5.187,4.825,4.05,0,0
"2018-04-16 16:58:00",922757,-1,10.19,10.43,10.33,38.76,0,229.5,11.45,10.7,9.95,8.45,8.45,6.95,1.102,8.66,7.95,6.737,5.912,5.562,4.75,0,0
"2018-04-16 16:59:00",922758,-1,10.31,10.63,10.55,39.99,0,229.7,9.2,9.2,7.7,6.95,6.2,5.45,0.9,6.862,6.075,5.137,4.575,4.25,3.738,0,0
"2018-04-16 17:00:00",922759,-1,10.52,10.93,10.88,40.32,0,229.7,9.95,8.45,6.95,6.2,6.2,5.45,0.714,7.137,6.262,5.175,4.575,4.25,3.625,0,0
"2018-04-16 17:01:00",922760,-1,10.44,10.91,10.9,38.58,0,228.1,11.45,9.95,9.2,7.7,6.95,6.2,0.967,8.96,7.6,6.087,5.137,4.75,3.987,0,0
"2018-04-16 17:02:00",922761,-1,10.3,10.73,10.72,37.67,0,228,12.2,10.7,9.95,8.45,8.45,6.95,1,9.72,8.16,6.787,6.012,5.512,4.525,0,0
"2018-04-16 17:03:00",922762,-1,10.21,10.59,10.58,38.08,0,227.7,10.7,9.95,8.45,7.7,6.95,6.2,0.878,8.5,7.075,5.85,5.212,4.862,4.075,0,0
"2018-04-16 17:04:00",922763,-1,10.16,10.49,10.49,39.34,0,227.5,9.2,7.7,7.7,6.95,6.2,6.2,1.08,7.412,6.425,5.487,4.962,4.575,4.012,0,0
"2018-04-16 17:05:00",922764,-1,9.97,10.22,10.18,39.69,0,227.4,9.95,9.2,9.2,7.7,7.7,6.95,0.889,8.46,7.412,6.3,5.675,5.325,4.562,0,0
"2018-04-16 17:06:00",922765,-1,9.8,9.99,9.92,40.58,0,229.6,9.95,9.2,7.7,7.7,6.95,6.2,0.919,7.525,6.8,5.825,5.35,4.912,4.225,0,0
"2018-04-16 17:07:00",922766,-1,9.81,9.95,9.88,41.13,0,227,9.2,7.7,6.95,6.2,5.45,4.7,0.834,6.65,5.75,4.825,4.35,4.163,3.6,0,0
"2018-04-16 17:08:00",922767,-1,9.81,9.92,9.83,39.55,0,227.3,10.7,10.7,9.95,8.45,8.45,6.2,0.992,8.92,8.14,7.112,6.162,5.687,4.775,0,0
"2018-04-16 17:09:00",922768,-1,9.77,9.89,9.76,40.52,0,228.3,10.7,9.2,6.95,6.2,6.2,5.45,0.622,7.375,6.362,5.312,4.775,4.512,3.925,0,0
"2018-04-16 17:10:00",922769,0,9.73,9.8,9.7,40.37,0,229.3,10.7,9.95,9.2,8.45,8.45,7.7,1.268,8.45,7.525,6.4,5.6,5.3,4.575,0,0
"2018-04-16 17:11:00",922770,0,9.62,9.74,9.62,42,0,231.1,8.45,7.7,6.2,6.2,5.45,4.7,0.792,6.862,5.937,4.875,4.263,3.962,3.363,0,0
"2018-04-16 17:12:00",922771,0,9.58,9.66,9.57,42.14,0,230.6,8.45,6.95,6.95,6.2,5.45,4.7,0.619,6.925,6.037,5.25,4.687,4.35,3.663,0,0
"2018-04-16 17:13:00",922772,0,9.57,9.64,9.55,42.43,0,227.1,9.2,7.7,6.2,6.2,6.2,5.45,0.821,7.237,6.075,5.037,4.45,4.225,3.513,0,0
"2018-04-16 17:14:00",922773,0,9.6,9.64,9.56,42.16,0,227.9,9.2,7.7,6.2,5.45,5.45,5.45,0.71,7.475,6.187,4.625,4.15,3.9,3.313,0,0
"2018-04-16 17:15:00",922774,0,9.58,9.64,9.54,42.78,0,226.2,8.45,7.7,6.2,5.45,4.7,3.95,0.703,6.35,5.112,4.325,3.825,3.525,2.838,0,0
"2018-04-16 17:16:00",922775,0,9.54,9.61,9.5,43.18,0,224.3,8.45,7.7,7.7,6.95,6.95,5.45,1.029,6.7,5.962,5.087,4.587,4.287,3.575,0,0
"2018-04-16 17:17:00",922776,0,9.54,9.58,9.47,42.56,0,228.9,8.45,8.45,7.7,7.7,7.7,6.95,1.116,7.225,6.625,5.575,4.85,4.525,3.825,0,0
"2018-04-16 17:18:00",922777,0,9.52,9.56,9.43,43.19,0,224,9.2,8.45,8.45,7.7,6.95,6.2,1.046,6.912,5.987,5.025,4.475,4.275,3.625,0,0
"2018-04-16 17:19:00",922778,0,9.44,9.47,9.35,43.64,0,225.2,9.95,8.45,6.95,7.7,7.7,6.2,1.082,7.487,6.375,5.237,4.662,4.362,3.763,0,0
"2018-04-16 17:20:00",922779,0,9.49,9.49,9.36,43.09,0,223.5,9.95,9.2,8.45,7.7,7.7,6.2,1.356,7.662,6.487,5.687,4.925,4.612,4.025,0,0
"2018-04-16 17:21:00",922780,0,9.4,9.43,9.3,44.31,0,223.9,9.2,8.45,7.7,6.95,6.2,5.45,0.88,6.825,5.887,4.85,4.112,3.887,3.4,0,0
"2018-04-16 17:22:00",922781,0,9.39,9.41,9.29,44.2,0,223.9,9.2,8.45,7.7,6.95,6.2,5.45,0.79,7.35,6.525,5.512,4.775,4.475,3.8,0,0
"2018-04-16 17:23:00",922782,0,9.36,9.44,9.31,44.84,0,225.8,8.45,7.7,6.95,6.2,6.2,4.7,0.954,6.825,5.725,5.025,4.537,4.312,3.637,0,0
"2018-04-16 17:24:00",922783,0,9.41,9.56,9.43,44.91,0,225,7.7,7.7,6.2,5.45,5.45,4.7,0.751,6.562,6.037,5.075,4.412,4.163,3.563,0,0
"2018-04-16 17:25:00",922784,0,9.46,9.63,9.54,45.06,0,227.3,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.45,5.825,4.987,4.487,4.125,3.538,0,0
"2018-04-16 17:26:00",922785,0,9.55,9.73,9.65,45.03,0,228.4,7.7,7.7,6.2,5.45,4.7,4.7,0.642,6.412,5.862,4.925,4.263,3.975,3.263,0,0
"2018-04-16 17:27:00",922786,0,9.69,9.85,9.79,44.88,0,224.8,8.45,8.45,6.95,6.2,6.95,5.45,0.898,6.762,6.112,5.187,4.562,4.225,3.575,0,0
"2018-04-16 17:28:00",922787,0,9.85,10.02,9.95,43.67,0,222.6,9.2,7.7,6.95,6.95,6.2,5.45,0.892,7.412,6.512,5.4,4.85,4.6,3.825,0,0
"2018-04-16 17:29:00",922788,0,9.96,10.17,10.09,43.49,0,228.3,8.45,6.95,6.2,5.45,5.45,4.7,0.647,6.612,5.812,4.962,4.375,4.012,3.4,0,0
"2018-04-16 17:30:00",922789,0,10.05,10.31,10.24,43.44,0,233.6,11.45,9.2,7.7,6.95,6.95,5.45,0.991,7.262,6.137,5.187,4.65,4.362,3.575,0,0
"2018-04-16 17:31:00",922790,0,10.17,10.44,10.37,43.02,0,237.3,9.2,7.7,6.95,6.2,6.2,5.45,0.792,6.637,6.012,5.212,4.662,4.362,3.65,0,0
"2018-04-16 17:32:00",922791,0,10.26,10.55,10.49,41.87,0,237.2,9.95,8.45,7.7,8.45,7.7,6.2,1.115,7.825,6.962,6.05,5.537,5.137,4.275,0,0
"2018-04-16 17:33:00",922792,0,10.26,10.56,10.49,39.26,0,237.6,11.45,9.95,9.2,9.95,9.2,7.7,1.187,8.46,7.362,6.312,5.625,5.325,4.587,0,0
"2018-04-16 17:34:00",922793,0,10.16,10.47,10.38,37.3,0,238.1,13.7,12.95,10.7,9.95,9.2,8.45,1.473,9.97,9.24,7.887,7.187,6.875,5.737,0,0
"2018-04-16 17:35:00",922794,0,10.15,10.44,10.36,38.88,0,242,9.2,8.45,6.95,6.95,6.2,5.45,0.819,7.012,6.35,5.525,4.825,4.55,3.762,0,0
"2018-04-16 17:36:00",922795,0,10.13,10.44,10.34,38.27,0,239.5,10.7,11.45,10.7,9.2,7.7,6.95,0.918,8.51,7.55,6.65,5.9,5.425,4.625,0,0
"2018-04-16 17:37:00",922796,0,10.1,10.39,10.27,37.64,0,241.1,9.2,9.2,8.45,7.7,7.7,6.95,1.108,7.537,6.712,5.862,5.325,5.075,4.325,0,0
"2018-04-16 17:38:00",922797,0,10.09,10.38,10.26,38.42,0,242.9,9.2,9.2,7.7,6.95,6.2,6.2,0.988,7,6.425,5.625,4.975,4.612,3.9,0,0
"2018-04-16 17:39:00",922798,0,10.08,10.37,10.27,38.09,0,241.9,9.95,9.2,8.45,6.95,6.95,6.2,1.02,7.925,6.825,5.35,4.762,4.462,3.862,0,0
"2018-04-16 17:40:00",922799,0,10.05,10.33,10.21,37.78,0,240.3,9.95,9.95,9.95,9.2,7.7,6.95,1.158,8.35,7.637,6.862,6,5.55,4.75,0,0
"2018-04-16 17:41:00",922800,0,10,10.26,10.11,36.95,0,239.6,11.45,12.2,9.95,9.2,9.2,7.7,0.879,9.57,8.89,7.712,6.962,6.65,5.562,0,0
"2018-04-16 17:42:00",922801,0,9.98,10.23,10.08,37.26,0,242.5,11.45,9.2,9.2,9.2,8.45,7.7,1.116,8.69,7.512,6.537,5.875,5.487,4.587,0,0
"2018-04-16 17:43:00",922802,0,9.96,10.22,10.08,37.97,0,241,11.45,10.7,9.95,9.2,9.2,7.7,1.229,8.2,7.212,6.325,5.787,5.462,4.737,0,0
"2018-04-16 17:44:00",922803,0,9.94,10.19,10.05,38.26,0,242.4,10.7,9.95,9.2,8.45,7.7,6.2,1.183,8.37,6.8,5.837,5.187,4.95,4.225,0,0
"2018-04-16 17:45:00",922804,0,9.91,10.18,10.04,39.16,0,240.9,10.7,9.2,7.7,7.7,6.95,6.95,1.05,6.887,6.312,5.687,5.187,4.812,4.1,0,0
"2018-04-16 17:46:00",922805,0,9.89,10.14,9.99,39.46,0,243.6,9.95,9.2,7.7,7.7,6.95,6.95,0.984,7.962,7.325,6.35,5.687,5.2,4.35,0,0
"2018-04-16 17:47:00",922806,0,9.87,10.09,9.95,39.64,0,240.3,9.2,8.45,7.7,7.7,7.7,6.2,1.121,7.075,6.3,5.5,4.95,4.675,3.975,0,0
"2018-04-16 17:48:00",922807,0,9.84,10.07,9.92,39.59,0,244.3,9.2,8.45,7.7,7.7,6.95,6.2,0.991,6.687,6.562,5.937,5.387,5.025,4.15,0,0
"2018-04-16 17:49:00",922808,0,9.84,10.05,9.92,40.2,0,241.5,8.45,6.95,6.95,6.95,6.2,4.7,0.857,6.587,5.437,4.325,3.887,3.65,3.075,0,0
"2018-04-16 17:50:00",922809,-1,9.82,10.03,9.91,39.86,0,240.8,9.2,7.7,6.95,6.2,6.2,4.7,0.755,6.962,6.062,5.275,4.537,4.362,3.65,0,0
"2018-04-16 17:51:00",922810,-1,9.76,9.93,9.81,40.67,0,241.6,9.95,9.95,9.2,8.45,8.45,6.95,1.216,7.125,6.325,5.075,4.437,4.212,3.675,0,0
"2018-04-16 17:52:00",922811,-1,9.7,9.85,9.71,40.55,0,240.6,9.95,9.2,8.45,7.7,7.7,6.95,1.108,7.812,6.987,6.187,5.575,5.212,4.425,0,0
"2018-04-16 17:53:00",922812,-1,9.63,9.78,9.63,41.58,0,237.4,9.95,9.2,8.45,7.7,7.7,6.2,1.047,6.975,6.475,5.637,4.937,4.687,4.062,0,0
"2018-04-16 17:54:00",922813,-1,9.54,9.69,9.54,42.73,0,237,9.2,8.45,7.7,7.7,6.95,6.2,0.95,7.287,6.575,5.75,5.112,4.862,4.187,0,0
"2018-04-16 17:55:00",922814,-1,9.45,9.58,9.43,43.8,0,232.1,9.2,6.95,6.95,6.2,5.45,4.7,0.752,6.812,6.037,5.012,4.4,4.075,3.438,0,0
"2018-04-16 17:56:00",922815,-1,9.36,9.45,9.32,43.83,0,222.9,11.45,10.7,9.2,7.7,6.95,6.95,0.967,8.56,7.6,6.387,5.562,5.187,4.387,0,0
"2018-04-16 17:57:00",922816,-1,9.3,9.4,9.23,43.78,0,229.8,10.7,9.2,8.45,7.7,7.7,6.2,0.93,8.51,7.587,6.575,5.625,5.237,4.5,0,0
"2018-04-16 17:58:00",922817,-1,9.26,9.33,9.16,43.78,0,232.9,9.95,9.2,8.45,7.7,7.7,6.2,0.75,8.75,7.537,6.512,5.962,5.725,4.712,0,0
"2018-04-16 17:59:00",922818,-1,9.23,9.32,9.15,43.54,0,235.7,11.45,10.7,9.2,8.45,8.45,6.95,1.099,8.22,7.375,6.45,5.8,5.412,4.662,0,0
"2018-04-16 18:00:00",922819,-1,9.22,9.29,9.13,43.29,0,234.8,11.45,9.95,9.2,8.45,8.45,6.95,1.009,9.1,8.06,7,6.287,5.975,5.075,0,0
"2018-04-16 18:01:00",922820,-1,9.18,9.25,9.08,43.82,0,231.8,9.95,9.2,8.45,7.7,6.95,6.2,0.867,7.95,7.15,6.2,5.475,5.162,4.45,0,0
"2018-04-16 18:02:00",922821,-1,9.08,9.18,9,44.79,0,236.2,10.7,9.95,8.45,7.7,6.95,6.2,0.93,8.14,7.112,6.212,5.375,4.987,4.138,0,0
"2018-04-16 18:03:00",922822,-1,9.08,9.2,9.01,44.51,0,236.2,9.95,8.45,8.45,7.7,6.95,6.2,0.902,8.08,7.087,6.2,5.45,5.112,4.4,0,0
"2018-04-16 18:04:00",922823,-1,9.08,9.22,9.04,44.56,0,232.6,9.95,8.45,7.7,6.95,6.2,5.45,0.827,8.01,6.737,5.75,4.987,4.687,4,0,0
"2018-04-16 18:05:00",922824,-1,9.06,9.2,9.01,44.92,0,232.9,10.7,9.2,8.45,7.7,7.7,6.2,0.906,8.15,7.087,6.05,5.5,5.187,4.287,0,0
"2018-04-16 18:06:00",922825,-1,9.03,9.13,8.97,44.96,0,234.8,11.45,9.95,8.45,7.7,6.95,6.2,0.963,8.41,7.487,6.362,5.587,5.212,4.275,0,0
"2018-04-16 18:07:00",922826,-1,8.99,9.09,8.93,45.17,0,233.2,9.95,9.2,7.7,7.7,6.95,6.2,0.952,7.675,6.95,5.95,5.462,5.125,4.3,0,0
"2018-04-16 18:08:00",922827,-1,8.91,8.97,8.82,45.91,0,233.4,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.65,6.675,5.962,5.162,4.812,4.087,0,0
"2018-04-16 18:09:00",922828,-1,8.85,8.9,8.74,46.34,0,232.7,9.2,9.2,8.45,6.95,6.95,6.2,1.089,7.175,6.312,5.412,4.737,4.475,3.775,0,0
"2018-04-16 18:10:00",922829,0,8.76,8.8,8.63,47.37,0,229.6,9.2,7.7,7.7,6.95,6.2,5.45,0.944,7.225,6.112,5.2,4.612,4.325,3.575,0,0
"2018-04-16 18:11:00",922830,0,8.68,8.72,8.55,47.99,0,232.5,8.45,7.7,6.95,6.95,6.95,5.45,0.834,7.062,6.187,5.375,4.675,4.487,3.762,0,0
"2018-04-16 18:12:00",922831,0,8.62,8.66,8.49,48.38,0,232.3,8.45,7.7,6.2,5.45,5.45,5.45,0.605,6.637,5.612,4.712,4.062,3.937,3.325,0,0
"2018-04-16 18:13:00",922832,0,8.55,8.55,8.4,48.9,0,230.2,7.7,6.95,6.2,6.2,5.45,5.45,0.819,6.137,5.425,4.725,4.138,3.8,3.175,0,0
"2018-04-16 18:14:00",922833,0,8.49,8.47,8.31,48.98,0,228.8,9.2,7.7,6.95,6.95,6.95,5.45,0.992,6.987,6.012,5.175,4.562,4.35,3.638,0,0
"2018-04-16 18:15:00",922834,0,8.46,8.48,8.29,49.24,0,225.7,8.45,6.95,6.2,6.2,5.45,5.45,0.815,6.587,5.412,4.325,3.825,3.6,3.163,0,0
"2018-04-16 18:16:00",922835,0,8.48,8.45,8.27,48.98,0,225.4,8.45,8.45,6.95,6.95,6.2,5.45,0.974,7.175,6.162,5.125,4.5,4.138,3.45,0,0
"2018-04-16 18:17:00",922836,0,8.45,8.48,8.28,49.07,0,222.6,8.45,6.95,6.2,6.2,5.45,4.7,0.771,6.087,5.337,4.387,3.962,3.7,3.138,0,0
"2018-04-16 18:18:00",922837,0,8.43,8.46,8.27,48.66,0,226,8.45,7.7,6.95,6.95,6.2,4.7,0.776,7.012,6.212,5.3,4.625,4.237,3.663,0,0
"2018-04-16 18:19:00",922838,0,8.43,8.47,8.28,48.46,0,223.3,8.45,6.95,6.2,5.45,5.45,4.7,0.685,6.55,5.762,4.825,4.212,3.95,3.375,0,0
"2018-04-16 18:20:00",922839,0,8.37,8.38,8.21,49.07,0,223.2,9.2,7.7,6.95,6.2,6.2,6.2,0.924,7.137,6.062,5.15,4.487,4.187,3.538,0,0
"2018-04-16 18:21:00",922840,0,8.33,8.28,8.15,49.12,0,224.7,8.45,7.7,6.95,5.45,6.2,5.45,0.847,6.875,6.2,5.4,4.675,4.387,3.613,0,0
"2018-04-16 18:22:00",922841,0,8.23,8.2,8.05,49.56,0,223,6.95,6.2,6.2,5.45,5.45,4.7,0.925,5.912,5.112,4.437,3.762,3.45,2.763,0,0
"2018-04-16 18:23:00",922842,0,8.07,8.02,7.885,50.79,0,221.3,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.75,4.975,4.15,3.687,3.425,2.85,0,0
"2018-04-16 18:24:00",922843,0,7.983,7.911,7.767,51.13,0,221.3,7.7,6.95,6.2,5.45,5.45,4.7,0.729,6.237,5.462,4.587,4.062,3.775,3.213,0,0
"2018-04-16 18:25:00",922844,0,7.921,7.858,7.686,51.42,0,223,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.425,4.887,4.275,3.825,3.563,2.863,0,0
"2018-04-16 18:26:00",922845,0,7.889,7.796,7.629,51.54,0,221,8.45,6.95,6.2,6.2,5.45,5.45,0.84,6.487,5.387,4.475,4.038,3.762,3.113,0,0
"2018-04-16 18:27:00",922846,0,7.875,7.769,7.587,51.48,0,218.5,7.7,6.95,6.2,5.45,5.45,4.7,0.779,6.425,5.7,4.525,3.925,3.625,3.088,0,0
"2018-04-16 18:28:00",922847,0,7.815,7.724,7.533,51.81,0,220.8,7.7,7.7,6.2,6.2,5.45,4.7,0.861,6.287,5.162,4.25,3.738,3.438,2.95,0,0
"2018-04-16 18:29:00",922848,0,7.777,7.66,7.492,51.95,0,218.7,8.45,6.95,6.2,5.45,4.7,4.7,0.634,6.3,5.637,4.612,4.15,3.85,3.25,0,0
"2018-04-16 18:30:00",922849,0,7.723,7.623,7.45,52.28,0,216.2,8.45,6.95,6.2,5.45,4.7,3.95,0.635,6.575,5.087,4.225,3.7,3.438,2.863,0,0
"2018-04-16 18:31:00",922850,0,7.658,7.51,7.322,53.04,0,216.9,6.95,6.95,5.45,4.7,3.95,4.7,0.549,5.925,4.862,3.95,3.325,2.988,2.463,0,0
"2018-04-16 18:32:00",922851,0,7.574,7.419,7.24,53.41,0,216.5,6.95,6.95,5.45,5.45,4.7,3.95,0.61,6.037,5.025,4.425,3.837,3.463,2.775,0,0
"2018-04-16 18:33:00",922852,0,7.536,7.418,7.249,53.3,0,215.1,7.7,6.95,5.45,5.45,5.45,3.95,0.678,5.9,5.375,4.45,3.725,3.563,3.038,0,0
"2018-04-16 18:34:00",922853,0,7.509,7.395,7.206,53.42,0,213.7,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.737,5.125,4.425,3.837,3.6,3.063,0,0
"2018-04-16 18:35:00",922854,0,7.438,7.322,7.127,53.82,0,212.5,6.95,6.2,4.7,4.7,3.95,3.95,0.605,5.5,4.562,3.813,3.25,3.063,2.438,0,0
"2018-04-16 18:36:00",922855,0,7.362,7.23,7.028,54.32,0,213.5,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.637,4.675,3.7,3.125,2.963,2.375,0,0
"2018-04-16 18:37:00",922856,0,7.381,7.185,6.978,54.41,0,212.4,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.487,4.537,3.85,3.313,3.15,2.725,0,0
"2018-04-16 18:38:00",922857,0,7.28,7.116,6.908,54.93,0,214.9,6.95,6.2,5.45,4.7,3.95,3.95,0.662,5.3,4.512,3.5,2.938,2.775,2.213,0,0
"2018-04-16 18:39:00",922858,0,7.257,7.068,6.858,55.17,0,212.4,6.95,6.2,5.45,4.7,4.7,3.95,0.767,5.525,4.225,3.45,2.913,2.775,2.313,0,0
"2018-04-16 18:40:00",922859,0,7.252,7.027,6.817,55.34,0,210.5,6.95,5.45,4.7,3.95,4.7,3.2,0.604,5.425,4.3,3.513,3.063,2.863,2.413,0,0
"2018-04-16 18:41:00",922860,0,7.189,7.007,6.809,55.42,0,211.5,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.287,4.725,4.187,3.638,3.363,2.863,0,0
"2018-04-16 18:42:00",922861,0,7.164,6.971,6.767,55.62,0,211,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.5,4.237,3.225,2.825,2.588,2.113,0,0
"2018-04-16 18:43:00",922862,0,7.121,6.929,6.72,55.8,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.225,4.325,3.775,3.3,3.163,2.65,0,0
"2018-04-16 18:44:00",922863,0,7.048,6.848,6.656,56.26,0,210.8,6.2,5.45,5.45,4.7,4.7,4.7,0.675,5.25,4.325,3.625,3.188,2.888,2.463,0,0
"2018-04-16 18:45:00",922864,0,7.064,6.85,6.652,56.11,0,211.8,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.737,4.862,3.95,3.513,3.288,2.7,0,0
"2018-04-16 18:46:00",922865,0,7.023,6.848,6.621,56.25,0,210.1,6.2,5.45,4.7,3.95,3.95,3.95,0.622,5.237,4.475,3.7,3.163,2.95,2.463,0,0
"2018-04-16 18:47:00",922866,0,6.958,6.746,6.534,56.77,0,209.5,6.2,5.45,4.7,4.7,4.7,3.95,0.596,5.462,4.55,3.713,3.213,2.925,2.425,0,0
"2018-04-16 18:48:00",922867,0,6.892,6.687,6.465,57.07,0,207.7,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.937,4.075,3.313,2.888,2.675,2.25,0,0
"2018-04-16 18:49:00",922868,0,6.745,6.535,6.342,57.8,0,207.1,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.712,3.663,3.075,2.788,2.488,2.013,0,0
"2018-04-16 18:50:00",922869,-1,6.662,6.401,6.209,58.3,0,206.5,6.2,5.45,3.95,3.95,3.95,3.2,0.598,4.75,3.725,2.863,2.438,2.363,1.988,0,0
"2018-04-16 18:51:00",922870,-1,6.563,6.305,6.095,58.8,0,207.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.65,3.75,3.113,2.663,2.463,2.075,0,0
"2018-04-16 18:52:00",922871,-1,6.534,6.266,6.033,59.03,0,205.9,6.2,4.7,4.7,3.95,3.2,3.2,0.491,4.85,4,3.2,2.7,2.4,1.838,0,0
"2018-04-16 18:53:00",922872,-1,6.452,6.192,5.942,59.49,0,207,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.6,3.563,2.75,2.338,2.225,1.85,0,0
"2018-04-16 18:54:00",922873,-1,6.367,6.08,5.832,60.09,0,207.1,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.687,3.775,2.85,2.363,2.163,1.775,0,0
"2018-04-16 18:55:00",922874,-1,6.276,5.988,5.734,60.67,0,206,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.437,3.525,2.613,2.125,2.075,1.688,0,0
"2018-04-16 18:56:00",922875,-1,6.191,5.886,5.636,61.21,0,205.8,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.612,3.75,3.038,2.625,2.4,1.963,0,0
"2018-04-16 18:57:00",922876,-1,6.175,5.855,5.612,61.43,0,205.8,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.75,3.613,2.925,2.35,2.25,1.838,0,0
"2018-04-16 18:58:00",922877,-1,6.14,5.788,5.55,61.85,0,205.7,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.675,3.675,2.825,2.338,2.275,1.775,0,0
"2018-04-16 18:59:00",922878,-1,6.116,5.767,5.507,62.11,0,205.1,5.45,4.7,3.95,3.2,3.95,3.2,0.549,4.637,3.625,2.825,2.325,2.288,1.9,0,0
"2018-04-16 19:00:00",922879,-1,6.078,5.715,5.439,62.45,0,206.2,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.9,3.85,2.938,2.425,2.375,2.025,0,0
"2018-04-16 19:01:00",922880,-1,6.033,5.686,5.395,62.79,0,205.9,6.2,4.7,4.7,3.95,3.2,3.2,0.527,4.812,3.838,3.1,2.438,2.338,1.988,0,0
"2018-04-16 19:02:00",922881,-1,5.983,5.635,5.372,63.14,0,205.2,6.2,4.7,4.7,3.95,3.2,3.2,0.453,4.912,3.8,3.138,2.588,2.425,1.95,0,0
"2018-04-16 19:03:00",922882,-1,5.946,5.577,5.322,63.5,0,204.7,6.2,4.7,3.95,3.95,3.2,2.45,0.499,4.862,3.8,3.2,2.588,2.388,1.85,0,0
"2018-04-16 19:04:00",922883,-1,5.913,5.562,5.306,63.58,0,206.4,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.925,3.913,3.3,2.813,2.663,2.238,0,0
"2018-04-16 19:05:00",922884,-1,5.947,5.557,5.266,63.64,0,204.8,6.2,4.7,4.7,3.95,3.2,3.2,0.534,5.237,3.887,2.875,2.25,2.15,1.775,0,0
"2018-04-16 19:06:00",922885,-1,5.945,5.531,5.27,63.73,0,208.3,6.2,5.45,4.7,3.95,3.95,3.2,0.507,5.262,3.975,3.163,2.7,2.525,2.113,0,0
"2018-04-16 19:07:00",922886,-1,5.961,5.554,5.306,63.76,0,206.8,6.95,5.45,4.7,4.7,4.7,3.2,0.554,5.187,3.95,3.35,2.888,2.775,2.288,0,0
"2018-04-16 19:08:00",922887,-1,5.883,5.512,5.284,63.96,0,207.2,6.2,4.7,4.7,3.95,3.95,3.2,0.561,4.837,3.925,3.088,2.55,2.6,2.088,0,0
"2018-04-16 19:09:00",922888,-1,5.83,5.45,5.212,64.24,0,205.5,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.875,3.838,3.113,2.538,2.45,1.988,0,0
"2018-04-16 19:10:00",922889,0,5.738,5.387,5.138,64.58,0,206.6,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.687,3.675,2.8,2.25,2.175,1.725,0,0
"2018-04-16 19:11:00",922890,0,5.669,5.306,5.056,64.98,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.65,3.588,2.75,2.388,2.288,2.025,0,0
"2018-04-16 19:12:00",922891,0,5.599,5.201,4.955,65.48,0,204.7,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.75,3.488,2.475,1.863,2.025,1.638,0,0
"2018-04-16 19:13:00",922892,0,5.624,5.164,4.894,65.67,0,202.4,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.925,3.813,3.05,2.388,2.238,1.75,0,0
"2018-04-16 19:14:00",922893,0,5.635,5.178,4.898,65.66,0,201.5,5.45,4.7,3.95,3.2,3.95,3.2,0.549,4.775,3.6,2.813,2.35,2.238,1.9,0,0
"2018-04-16 19:15:00",922894,0,5.657,5.224,4.937,65.53,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.05,4.212,3.288,2.85,2.588,2.175,0,0
"2018-04-16 19:16:00",922895,0,5.626,5.25,4.953,65.51,0,203.9,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.95,3.962,3.025,2.488,2.25,1.8,0,0
"2018-04-16 19:17:00",922896,0,5.609,5.277,5.008,65.48,0,203.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5,4.1,3.413,2.863,2.625,2.2,0,0
"2018-04-16 19:18:00",922897,0,5.587,5.268,5.011,65.6,0,205.2,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.937,3.962,3.15,2.75,2.65,2.175,0,0
"2018-04-16 19:19:00",922898,0,5.572,5.254,4.987,65.85,0,205.3,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.85,3.65,2.838,2.425,2.325,1.875,0,0
"2018-04-16 19:20:00",922899,0,5.464,5.111,4.869,66.62,0,204.2,6.2,4.7,3.95,3.2,3.2,3.2,0.439,4.7,3.525,2.738,2.175,2.138,1.75,0,0
"2018-04-16 19:21:00",922900,0,5.436,5.061,4.795,67,0,203.6,5.45,5.45,3.95,3.2,3.95,3.2,0.566,4.8,3.775,2.788,2.25,2.238,1.963,0,0
"2018-04-16 19:22:00",922901,0,5.407,5.048,4.77,67.24,0,203.5,6.2,4.7,3.95,3.95,3.95,3.2,0.644,4.975,3.725,2.963,2.475,2.363,1.95,0,0
"2018-04-16 19:23:00",922902,0,5.389,5.001,4.721,67.6,0,201.6,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.85,3.625,2.725,2.188,2.213,1.675,0,0
"2018-04-16 19:24:00",922903,0,5.315,4.935,4.66,68.06,0,201.9,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.837,3.588,2.85,2.4,2.338,1.838,0,0
"2018-04-16 19:25:00",922904,0,5.26,4.909,4.648,68.43,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.875,4.075,3.263,2.638,2.538,2.013,0,0
"2018-04-16 19:26:00",922905,0,5.259,4.949,4.69,68.41,0,202.8,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.237,4.175,3.488,3.038,2.888,2.388,0,0
"2018-04-16 19:27:00",922906,0,5.309,4.989,4.742,68.39,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.087,4.125,3.375,2.825,2.775,2.25,0,0
"2018-04-16 19:28:00",922907,0,5.33,5.025,4.769,68.37,0,203,6.2,6.2,3.95,3.95,3.2,3.2,0.502,5.35,4.1,3.238,2.7,2.488,2.138,0,0
"2018-04-16 19:29:00",922908,0,5.35,5.059,4.801,68.32,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.362,4.287,3.725,3.238,2.988,2.35,0,0
"2018-04-16 19:30:00",922909,0,5.365,5.064,4.806,68.28,0,203.7,6.95,6.2,5.45,4.7,3.95,3.95,0.677,5.425,4.312,3.463,2.925,2.788,2.213,0,0
"2018-04-16 19:31:00",922910,0,5.406,5.085,4.852,68.12,0,204.8,6.95,6.2,4.7,4.7,4.7,3.95,0.64,5.537,4.537,3.75,3.325,3.15,2.538,0,0
"2018-04-16 19:32:00",922911,0,5.415,5.115,4.861,67.98,0,204.2,6.95,5.45,4.7,3.95,3.95,3.95,0.521,5.287,4.362,3.463,2.975,2.825,2.425,0,0
"2018-04-16 19:33:00",922912,0,5.383,5.1,4.871,68,0,207.9,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.212,4.55,3.862,3.313,3.088,2.55,0,0
"2018-04-16 19:34:00",922913,0,5.397,5.131,4.894,67.77,0,206.3,7.7,6.95,6.2,4.7,5.45,3.95,0.731,5.95,4.812,3.775,3.163,2.963,2.463,0,0
"2018-04-16 19:35:00",922914,0,5.406,5.174,4.947,67.57,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.275,4.212,3.65,3.238,3.05,2.5,0,0
"2018-04-16 19:36:00",922915,0,5.388,5.103,4.897,67.83,0,208.2,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.675,4.662,3.912,3.263,3.1,2.6,0,0
"2018-04-16 19:37:00",922916,0,5.41,5.132,4.915,67.55,0,209.1,7.7,6.2,5.45,3.95,3.95,3.2,0.532,5.725,4.575,3.663,2.95,2.738,2.175,0,0
"2018-04-16 19:38:00",922917,0,5.427,5.161,4.942,67.34,0,206.4,7.7,6.2,5.45,5.45,4.7,4.7,0.562,6,4.9,4.125,3.725,3.463,3.013,0,0
"2018-04-16 19:39:00",922918,0,5.42,5.177,4.978,67.13,0,207.3,6.95,5.45,4.7,4.7,4.7,3.95,0.668,5.55,4.675,3.925,3.3,3.088,2.488,0,0
"2018-04-16 19:40:00",922919,0,5.408,5.161,4.935,67.29,0,206.5,6.95,6.2,4.7,4.7,3.95,3.2,0.632,5.55,4.575,3.5,2.888,2.763,2.263,0,0
"2018-04-16 19:41:00",922920,0,5.339,5.128,4.922,67.45,0,204.5,6.95,6.2,4.7,4.7,3.95,3.95,0.503,5.475,4.762,3.962,3.488,3.338,2.788,0,0
"2018-04-16 19:42:00",922921,0,5.277,5.071,4.864,67.77,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.225,4.212,3.575,2.925,2.663,2.138,0,0
"2018-04-16 19:43:00",922922,0,5.227,5.017,4.792,68.07,0,202.3,6.2,6.2,4.7,3.95,3.95,3.95,0.524,5.325,4.687,3.775,3.075,2.95,2.463,0,0
"2018-04-16 19:44:00",922923,0,5.187,5.014,4.783,68.18,0,201.4,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5,4.225,3.588,3.088,2.875,2.338,0,0
"2018-04-16 19:45:00",922924,0,5.162,4.976,4.758,68.47,0,203.1,6.95,5.45,4.7,4.7,3.95,3.95,0.632,5.175,4.225,3.563,3.188,2.975,2.488,0,0
"2018-04-16 19:46:00",922925,0,5.156,4.953,4.746,68.74,0,205.4,6.95,5.45,4.7,3.95,3.95,3.95,0.614,5.3,4.275,3.425,2.8,2.738,2.163,0,0
"2018-04-16 19:47:00",922926,0,5.137,4.917,4.718,68.91,0,206.3,6.2,6.2,4.7,4.7,4.7,3.95,0.605,4.975,4.3,3.6,3.138,3.063,2.5,0,0
"2018-04-16 19:48:00",922927,0,5.104,4.878,4.677,69.04,0,206,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.937,4.038,3.438,2.825,2.538,2.025,0,0
"2018-04-16 19:49:00",922928,0,5.089,4.827,4.603,69.35,0,207,6.2,4.7,3.95,3.2,3.2,3.2,0.448,5.012,4.062,3.15,2.575,2.525,1.963,0,0
"2018-04-16 19:50:00",922929,-1,5.033,4.808,4.573,69.43,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.548,4.762,4.025,3.15,2.575,2.45,2.037,0,0
"2018-04-16 19:51:00",922930,-1,4.933,4.695,4.475,69.99,0,206.2,5.45,4.7,3.95,3.95,3.95,3.2,0.602,4.45,3.488,2.763,2.225,2.225,1.775,0,0
"2018-04-16 19:52:00",922931,-1,4.892,4.619,4.41,70.42,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.925,4.275,3.55,2.95,2.788,2.263,0,0
"2018-04-16 19:53:00",922932,-1,4.86,4.641,4.39,70.29,0,205.4,6.2,4.7,3.95,4.7,4.7,3.95,0.76,4.95,3.8,2.963,2.575,2.6,2.088,0,0
"2018-04-16 19:54:00",922933,-1,4.807,4.561,4.308,70.67,0,204,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.85,3.987,3.038,2.525,2.35,1.9,0,0
"2018-04-16 19:55:00",922934,-1,4.762,4.506,4.271,70.89,0,202.8,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.85,4.125,3.475,2.825,2.625,2.225,0,0
"2018-04-16 19:56:00",922935,-1,4.755,4.503,4.247,70.86,0,201.6,6.2,5.45,3.95,3.95,3.2,3.2,0.474,4.887,3.9,3.15,2.588,2.425,2,0,0
"2018-04-16 19:57:00",922936,-1,4.734,4.443,4.186,71.14,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.187,4.237,3.325,2.675,2.513,2.1,0,0
"2018-04-16 19:58:00",922937,-1,4.699,4.417,4.157,71.23,0,205.5,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.825,3.9,3.363,2.813,2.638,2.175,0,0
"2018-04-16 19:59:00",922938,-1,4.637,4.321,4.087,71.68,0,204.4,6.2,4.7,3.95,3.2,3.2,3.2,0.494,4.85,3.85,3,2.475,2.45,1.975,0,0
"2018-04-16 20:00:00",922939,-1,4.589,4.272,4.029,72.01,0,205.1,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.962,3.688,2.975,2.538,2.438,2,0,0
"2018-04-16 20:01:00",922940,-1,4.515,4.166,3.941,72.51,0,203.1,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.662,3.663,2.788,2.2,2.15,1.85,0,0
"2018-04-16 20:02:00",922941,-1,4.439,4.087,3.861,72.88,0,203.3,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.875,3.625,2.8,2.225,2.163,1.813,0,0
"2018-04-16 20:03:00",922942,-1,4.409,4.037,3.8,73.14,0,202.7,6.2,4.7,3.95,3.95,3.95,3.2,0.556,5,3.838,2.963,2.45,2.463,1.963,0,0
"2018-04-16 20:04:00",922943,-1,4.357,4.001,3.749,73.3,0,201.4,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.812,3.825,3.025,2.55,2.4,1.863,0,0
"2018-04-16 20:05:00",922944,-1,4.295,3.962,3.726,73.49,0,202,6.2,5.45,4.7,3.2,3.2,3.2,0.484,5.025,4.05,3.388,2.688,2.588,2.163,0,0
"2018-04-16 20:06:00",922945,-1,4.225,3.949,3.702,73.63,0,201.6,6.2,5.45,3.95,3.95,3.95,3.2,0.501,5.012,4.062,3.375,2.938,2.775,2.3,0,0
"2018-04-16 20:07:00",922946,-1,4.182,3.903,3.667,73.86,0,201.2,6.2,5.45,4.7,3.95,3.95,3.95,0.536,5.187,4.35,3.563,3.113,2.975,2.5,0,0
"2018-04-16 20:08:00",922947,-1,4.118,3.86,3.626,74.05,0,202.9,6.2,5.45,3.95,3.95,3.95,3.95,0.545,5.15,4.038,3.338,2.85,2.713,2.163,0,0
"2018-04-16 20:09:00",922948,-1,4.072,3.768,3.555,74.53,0,201.6,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.3,4.138,3.225,2.625,2.463,1.988,0,0
"2018-04-16 20:10:00",922949,0,4.004,3.701,3.478,74.91,0,201.5,6.2,5.45,3.95,3.2,3.2,3.2,0.467,5.112,4.062,2.975,2.338,2.263,1.863,0,0
"2018-04-16 20:11:00",922950,0,3.906,3.612,3.382,75.38,0,201.3,5.45,5.45,3.95,3.95,3.95,3.2,0.555,4.962,3.962,2.925,2.488,2.413,1.988,0,0
"2018-04-16 20:12:00",922951,0,3.886,3.568,3.344,75.66,0,202.8,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.35,4.187,3.475,2.988,2.838,2.3,0,0
"2018-04-16 20:13:00",922952,0,3.862,3.55,3.327,75.8,0,203.4,6.2,5.45,4.7,3.95,3.95,3.95,0.633,5.025,4.15,3.225,2.725,2.625,2.263,0,0
"2018-04-16 20:14:00",922953,0,3.819,3.503,3.288,76.1,0,202.6,6.2,5.45,3.95,3.95,3.2,3.2,0.444,5.025,4.075,3.275,2.75,2.588,2.225,0,0
"2018-04-16 20:15:00",922954,0,3.764,3.459,3.245,76.4,0,203.9,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.962,4,3.188,2.5,2.413,1.9,0,0
"2018-04-16 20:16:00",922955,0,3.751,3.446,3.223,76.51,0,205.7,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.775,3.838,3.013,2.475,2.338,1.9,0,0
"2018-04-16 20:17:00",922956,0,3.714,3.395,3.176,76.76,0,204.4,6.2,4.7,3.95,3.95,3.95,3.2,0.562,4.912,3.75,2.913,2.338,2.338,1.913,0,0
"2018-04-16 20:18:00",922957,0,3.7,3.371,3.15,76.86,0,205.4,5.45,5.45,4.7,3.95,3.2,3.2,0.476,4.687,3.725,3,2.488,2.363,1.988,0,0
"2018-04-16 20:19:00",922958,0,3.714,3.411,3.149,76.78,0,206.9,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.75,3.663,2.775,2.113,2.225,1.75,0,0
"2018-04-16 20:20:00",922959,0,3.739,3.406,3.15,76.85,0,207,6.2,4.7,3.95,3.2,3.2,3.2,0.503,4.712,3.688,2.9,2.438,2.438,2.075,0,0
"2018-04-16 20:21:00",922960,0,3.741,3.427,3.168,76.86,0,207.7,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.525,3.413,2.688,2.013,2.075,1.75,0,0
"2018-04-16 20:22:00",922961,0,3.8,3.428,3.179,76.89,0,207.4,6.2,4.7,4.7,3.95,3.2,3.2,0.629,4.8,3.638,2.963,2.35,2.238,1.788,0,0
"2018-04-16 20:23:00",922962,0,3.837,3.49,3.236,76.85,0,207.3,6.2,5.45,3.95,3.95,3.95,3.95,0.608,4.887,3.75,3.063,2.513,2.375,2.025,0,0
"2018-04-16 20:24:00",922963,0,3.88,3.55,3.307,76.58,0,207.8,6.95,5.45,5.45,4.7,4.7,3.95,0.702,5.112,3.925,3.325,2.763,2.675,2.15,0,0
"2018-04-16 20:25:00",922964,0,3.982,3.703,3.452,76.04,0,209.9,6.95,6.95,4.7,4.7,4.7,3.95,0.705,5.4,4.487,3.613,3.025,2.825,2.3,0,0
"2018-04-16 20:26:00",922965,0,4.046,3.796,3.58,75.51,0,208.5,6.95,6.2,6.2,4.7,4.7,3.95,0.729,5.525,4.875,3.987,3.5,3.375,2.775,0,0
"2018-04-16 20:27:00",922966,0,4.032,3.83,3.601,75.33,0,209.2,6.2,5.45,4.7,4.7,3.95,3.2,0.604,5.012,3.862,3.125,2.65,2.55,2.113,0,0
"2018-04-16 20:28:00",922967,0,4.026,3.724,3.528,75.89,0,211.9,6.2,5.45,4.7,4.7,4.7,3.95,0.703,5.425,4.3,3.3,2.788,2.775,2.388,0,0
"2018-04-16 20:29:00",922968,0,4.005,3.735,3.523,75.99,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.875,4.2,3.375,2.813,2.688,2.15,0,0
"2018-04-16 20:30:00",922969,0,3.911,3.713,3.497,76.08,0,211.7,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.9,4.375,3.438,2.85,2.663,2.138,0,0
"2018-04-16 20:31:00",922970,0,3.846,3.622,3.432,76.37,0,213.4,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.712,3.987,3.163,2.788,2.638,2.188,0,0
"2018-04-16 20:32:00",922971,0,3.872,3.62,3.421,76.42,0,214,6.2,6.2,4.7,3.95,3.95,3.95,0.553,5.312,4.587,3.65,3.075,2.888,2.4,0,0
"2018-04-16 20:33:00",922972,0,3.867,3.649,3.442,76.15,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.777,5.512,4.387,3.475,2.85,2.75,2.213,0,0
"2018-04-16 20:34:00",922973,0,3.83,3.623,3.398,76.14,0,211.2,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.187,4.387,3.475,2.85,2.713,2.325,0,0
"2018-04-16 20:35:00",922974,0,3.795,3.546,3.341,76.4,0,210.6,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.287,4.325,3.288,2.675,2.638,2.113,0,0
"2018-04-16 20:36:00",922975,0,3.745,3.517,3.285,76.6,0,208.8,6.2,4.7,4.7,3.95,3.2,3.2,0.53,5.2,3.987,3.1,2.575,2.45,2.037,0,0
"2018-04-16 20:37:00",922976,0,3.664,3.453,3.228,76.91,0,208.3,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.862,3.813,3.1,2.488,2.538,2.113,0,0
"2018-04-16 20:38:00",922977,0,3.606,3.366,3.161,77.26,0,207.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.312,4.038,3.325,2.763,2.588,2.113,0,0
"2018-04-16 20:39:00",922978,0,3.547,3.319,3.115,77.48,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.875,4.012,3.313,2.763,2.663,2.2,0,0
"2018-04-16 20:40:00",922979,0,3.486,3.261,3.062,77.69,0,205.4,6.2,4.7,4.7,3.95,3.95,3.2,0.678,4.912,3.863,2.975,2.438,2.313,1.825,0,0
"2018-04-16 20:41:00",922980,0,3.428,3.176,2.969,78.12,0,206.7,6.2,5.45,4.7,3.95,3.2,3.2,0.524,4.775,3.812,2.9,2.338,2.263,1.763,0,0
"2018-04-16 20:42:00",922981,0,3.398,3.124,2.928,78.32,0,206.4,6.2,4.7,3.95,3.95,3.95,3.2,0.592,4.837,3.5,3,2.413,2.375,1.963,0,0
"2018-04-16 20:43:00",922982,0,3.361,3.073,2.858,78.55,0,205.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.512,3.375,2.7,2.125,2.063,1.638,0,0
"2018-04-16 20:44:00",922983,0,3.316,3.031,2.809,78.76,0,207.1,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.662,3.688,2.725,2.163,2.063,1.675,0,0
"2018-04-16 20:45:00",922984,0,3.325,3.074,2.811,78.6,0,206.8,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.462,3.525,2.788,2.3,2.3,1.875,0,0
"2018-04-16 20:46:00",922985,0,3.318,3.054,2.795,78.63,0,210.3,5.45,4.7,3.95,3.95,3.2,2.45,0.588,4.712,3.613,2.7,2.138,2.113,1.65,0,0
"2018-04-16 20:47:00",922986,0,3.328,3.008,2.767,78.84,0,209.8,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.85,3.6,2.825,2.288,2.238,1.863,0,0
"2018-04-16 20:48:00",922987,0,3.345,3.025,2.779,78.91,0,210.7,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.812,3.887,3.075,2.413,2.45,2.025,0,0
"2018-04-16 20:49:00",922988,0,3.306,2.987,2.769,79.04,0,208.9,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.45,3.625,2.988,2.563,2.488,2,0,0
"2018-04-16 20:50:00",922989,-1,3.306,3.016,2.791,79.01,0,208.2,6.2,6.2,4.7,3.95,3.95,3.95,0.553,4.987,4.125,3.275,2.775,2.763,2.263,0,0
"2018-04-16 20:51:00",922990,-1,3.383,3.119,2.878,78.52,0,209.3,6.95,6.2,6.2,4.7,4.7,3.95,0.656,5.375,4.387,3.55,3.038,2.925,2.438,0,0
"2018-04-16 20:52:00",922991,-1,3.485,3.249,3.027,77.92,0,209,6.95,6.2,5.45,4.7,4.7,3.2,0.521,5.312,4.637,3.813,3.35,3.213,2.55,0,0
"2018-04-16 20:53:00",922992,-1,3.478,3.234,3.019,77.88,0,209.8,6.95,6.2,3.95,3.95,3.95,3.95,0.566,5.262,4.275,3.2,2.638,2.613,2.213,0,0
"2018-04-16 20:54:00",922993,-1,3.545,3.262,3.055,77.92,0,212.8,6.95,5.45,5.45,4.7,3.95,3.95,0.58,5.8,4.8,4.025,3.413,3.175,2.613,0,0
"2018-04-16 20:55:00",922994,-1,3.584,3.349,3.124,77.53,0,212,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.387,4.65,3.85,3.275,3.1,2.563,0,0
"2018-04-16 20:56:00",922995,-1,3.583,3.347,3.11,77.61,0,211.4,6.2,4.7,3.95,3.95,3.95,2.45,0.594,5.212,3.962,2.8,2.363,2.3,1.788,0,0
"2018-04-16 20:57:00",922996,-1,3.584,3.307,3.071,77.85,0,210.9,6.2,5.45,5.45,4.7,3.95,3.2,0.573,4.975,4.237,3.4,2.95,2.813,2.325,0,0
"2018-04-16 20:58:00",922997,-1,3.527,3.283,3.057,78.05,0,209.3,6.2,4.7,4.7,3.95,3.95,3.2,0.663,4.562,3.75,3.2,2.75,2.55,2.163,0,0
"2018-04-16 20:59:00",922998,-1,3.504,3.25,3.021,78.2,0,209.5,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.837,3.9,3.025,2.363,2.313,1.875,0,0
"2018-04-16 21:00:00",922999,-1,3.511,3.251,2.994,78.22,0,209.7,6.2,5.45,3.95,3.2,3.2,3.2,0.502,5.062,3.95,3.038,2.488,2.488,2,0,0
"2018-04-16 21:01:00",923000,-1,3.51,3.247,3.024,78.23,0,209.7,6.95,6.2,4.7,3.95,3.95,3.95,0.474,5.125,4.337,3.6,3.05,2.925,2.4,0,0
"2018-04-16 21:02:00",923001,-1,3.552,3.328,3.087,77.92,0,210,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.525,4.55,3.713,3.25,3.163,2.575,0,0
"2018-04-16 21:03:00",923002,-1,3.68,3.428,3.2,77.41,0,210.8,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.175,5.2,4.15,3.663,3.4,2.8,0,0
"2018-04-16 21:04:00",923003,-1,3.658,3.459,3.238,77.19,0,210.6,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.4,4.625,3.887,3.438,3.25,2.788,0,0
"2018-04-16 21:05:00",923004,-1,3.641,3.426,3.236,77.32,0,208,6.95,6.2,5.45,4.7,3.95,3.2,0.629,5.7,4.837,3.95,3.263,3.038,2.475,0,0
"2018-04-16 21:06:00",923005,-1,3.672,3.467,3.255,77.17,0,208.1,7.7,6.2,5.45,4.7,4.7,3.95,0.58,6.037,5.087,4.05,3.325,3.225,2.65,0,0
"2018-04-16 21:07:00",923006,-1,3.738,3.521,3.29,76.88,0,209,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.875,5.112,4.362,3.813,3.563,3.013,0,0
"2018-04-16 21:08:00",923007,-1,3.676,3.481,3.279,77.07,0,210.2,7.7,6.2,6.2,5.45,5.45,3.95,0.846,5.85,4.925,4.175,3.575,3.325,2.75,0,0
"2018-04-16 21:09:00",923008,-1,3.728,3.54,3.342,76.9,0,209.3,7.7,6.2,6.2,5.45,5.45,4.7,0.827,5.762,5.025,4.2,3.663,3.563,3.075,0,0
"2018-04-16 21:10:00",923009,0,3.638,3.48,3.261,77.15,0,207.4,6.95,5.45,4.7,3.95,3.95,3.2,0.572,5.475,4.4,3.563,2.825,2.788,2.2,0,0
"2018-04-16 21:11:00",923010,0,3.608,3.417,3.212,77.57,0,208.6,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.787,4.7,3.75,3.113,2.975,2.475,0,0
"2018-04-16 21:12:00",923011,0,3.582,3.42,3.209,77.66,0,207.3,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.45,4.675,3.862,3.45,3.25,2.725,0,0
"2018-04-16 21:13:00",923012,0,3.561,3.355,3.16,77.99,0,208.7,7.7,5.45,4.7,3.95,3.95,3.2,0.516,5.437,4.187,3.388,2.863,2.75,2.313,0,0
"2018-04-16 21:14:00",923013,0,3.542,3.311,3.123,78.32,0,207.6,6.95,6.2,4.7,4.7,4.7,3.95,0.759,5.312,4.637,3.75,3.175,3.125,2.513,0,0
"2018-04-16 21:15:00",923014,0,3.468,3.285,3.09,78.44,0,209.1,7.7,6.2,5.45,4.7,3.95,3.2,0.568,5.287,4.362,3.6,3.025,2.75,2.225,0,0
"2018-04-16 21:16:00",923015,0,3.507,3.256,3.058,78.62,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.75,4.675,3.55,2.975,2.775,2.325,0,0
"2018-04-16 21:17:00",923016,0,3.556,3.338,3.128,78.37,0,208,7.7,6.95,5.45,5.45,5.45,4.7,0.778,5.8,5.112,4.487,3.925,3.638,3.013,0,0
"2018-04-16 21:18:00",923017,0,3.565,3.395,3.206,77.99,0,210.1,7.7,6.95,6.2,6.2,6.2,4.7,0.837,6.187,5.475,4.612,3.887,3.625,2.988,0,0
"2018-04-16 21:19:00",923018,0,3.579,3.447,3.241,77.78,0,209.6,6.95,6.95,5.45,4.7,4.7,3.95,0.623,5.575,4.987,4.15,3.425,3.275,2.713,0,0
"2018-04-16 21:20:00",923019,0,3.548,3.416,3.232,77.93,0,211.9,6.95,6.2,6.2,5.45,5.45,3.95,0.694,5.6,5.05,4.287,3.637,3.45,2.813,0,0
"2018-04-16 21:21:00",923020,0,3.506,3.395,3.213,78.17,0,211.1,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.362,4.725,4.012,3.388,3.163,2.625,0,0
"2018-04-16 21:22:00",923021,0,3.533,3.393,3.211,78.22,0,211.2,6.95,6.2,5.45,5.45,4.7,3.95,0.651,5.512,4.7,3.925,3.438,3.388,2.838,0,0
"2018-04-16 21:23:00",923022,0,3.574,3.398,3.247,78.29,0,213,7.7,6.95,6.95,5.45,5.45,4.7,0.735,6.212,5.562,4.775,4.175,3.8,3.213,0,0
"2018-04-16 21:24:00",923023,0,3.637,3.509,3.322,77.82,0,212.2,7.7,6.95,6.2,5.45,5.45,4.7,0.778,6.075,5.212,4.35,3.862,3.725,3.05,0,0
"2018-04-16 21:25:00",923024,0,3.622,3.464,3.273,78.01,0,215.3,6.95,6.95,4.7,4.7,4.7,3.95,0.578,5.95,5,4.075,3.488,3.313,2.688,0,0
"2018-04-16 21:26:00",923025,0,3.612,3.443,3.254,78.16,0,215.1,7.7,6.2,5.45,5.45,4.7,4.7,0.582,6,4.9,4.125,3.5,3.363,2.788,0,0
"2018-04-16 21:27:00",923026,0,3.678,3.495,3.303,78,0,215.6,7.7,6.95,6.2,4.7,4.7,3.95,0.768,6.5,5.662,4.375,3.787,3.55,2.975,0,0
"2018-04-16 21:28:00",923027,0,3.667,3.485,3.297,78.05,0,215.3,6.95,6.95,6.2,4.7,5.45,3.95,0.761,5.912,4.987,4.225,3.6,3.4,2.813,0,0
"2018-04-16 21:29:00",923028,0,3.667,3.477,3.278,78.24,0,216.2,7.7,7.7,5.45,5.45,4.7,3.95,0.61,6.375,5.387,4.25,3.525,3.313,2.825,0,0
"2018-04-16 21:30:00",923029,0,3.662,3.494,3.276,78.17,0,215.2,7.7,6.2,5.45,5.45,4.7,4.7,0.629,5.675,4.937,4.15,3.6,3.288,2.763,0,0
"2018-04-16 21:31:00",923030,0,3.65,3.489,3.312,78.16,0,215.5,7.7,7.7,6.95,5.45,5.45,5.45,0.834,6.212,5.362,4.7,4.025,3.737,3.2,0,0
"2018-04-16 21:32:00",923031,0,3.627,3.509,3.296,78.12,0,215.2,7.7,6.95,6.2,5.45,4.7,3.95,0.736,5.812,4.862,3.875,3.225,3.15,2.613,0,0
"2018-04-16 21:33:00",923032,0,3.59,3.417,3.237,78.56,0,216.2,7.7,6.2,6.2,4.7,4.7,4.7,0.704,5.9,4.675,3.812,3.338,3.1,2.563,0,0
"2018-04-16 21:34:00",923033,0,3.595,3.381,3.216,78.8,0,214.4,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.312,5.225,4.362,3.513,3.3,2.638,0,0
"2018-04-16 21:35:00",923034,0,3.605,3.448,3.224,78.64,0,212.6,7.7,6.2,5.45,4.7,3.95,3.2,0.539,5.675,4.562,3.65,3.025,2.838,2.375,0,0
"2018-04-16 21:36:00",923035,0,3.58,3.425,3.222,78.81,0,212.8,6.95,6.95,5.45,4.7,4.7,3.95,0.592,5.6,4.962,4.175,3.45,3.275,2.775,0,0
"2018-04-16 21:37:00",923036,0,3.696,3.53,3.35,78.4,0,212.1,9.2,8.45,6.95,6.95,6.2,6.2,0.924,7.275,6.6,5.412,4.65,4.312,3.675,0,0
"2018-04-16 21:38:00",923037,0,3.761,3.676,3.464,77.69,0,213.4,8.45,6.95,6.2,5.45,5.45,4.7,0.666,6.637,5.512,4.625,3.912,3.763,3.088,0,0
"2018-04-16 21:39:00",923038,0,3.83,3.691,3.5,77.54,0,212.8,9.2,8.45,6.2,5.45,5.45,4.7,0.64,6.887,6.05,5,4.45,4.15,3.438,0,0
"2018-04-16 21:40:00",923039,0,3.792,3.662,3.475,77.71,0,213.6,8.45,6.95,6.2,5.45,5.45,4.7,0.729,6.637,5.587,4.65,4.025,3.775,3.163,0,0
"2018-04-16 21:41:00",923040,0,3.751,3.607,3.435,78.01,0,212.2,8.45,6.95,6.2,5.45,5.45,4.7,0.756,6.537,5.537,4.412,3.762,3.575,2.963,0,0
"2018-04-16 21:42:00",923041,0,3.742,3.6,3.408,78.12,0,212.3,7.7,6.95,6.2,6.2,6.2,5.45,0.937,6.125,5.037,4.163,3.575,3.463,2.838,0,0
"2018-04-16 21:43:00",923042,0,3.683,3.504,3.345,78.58,0,212.5,7.7,6.95,6.2,6.2,6.2,5.45,1.065,5.95,4.937,4.212,3.687,3.55,2.975,0,0
"2018-04-16 21:44:00",923043,0,3.707,3.56,3.386,78.57,0,211.8,7.7,7.7,7.7,6.95,6.2,5.45,0.918,6.862,6,4.962,4.125,3.925,3.363,0,0
"2018-04-16 21:45:00",923044,0,3.738,3.603,3.404,78.35,0,213.2,9.2,7.7,6.2,6.2,6.2,4.7,0.838,6.737,5.637,4.412,3.775,3.6,3.05,0,0
"2018-04-16 21:46:00",923045,0,3.725,3.573,3.382,78.54,0,211.6,7.7,6.95,6.2,5.45,6.2,4.7,0.867,6.5,5.475,4.462,3.737,3.413,2.875,0,0
"2018-04-16 21:47:00",923046,0,3.768,3.612,3.439,78.52,0,214,9.2,7.7,6.95,6.2,6.2,4.7,0.743,7.087,6.212,5.225,4.525,4.3,3.488,0,0
"2018-04-16 21:48:00",923047,0,3.751,3.64,3.465,78.35,0,211.3,7.7,6.95,6.2,6.2,6.2,4.7,0.853,6.162,5.337,4.5,4.012,3.8,3.175,0,0
"2018-04-16 21:49:00",923048,0,3.7,3.578,3.4,78.68,0,214,6.95,6.95,5.45,4.7,4.7,3.95,0.617,6.175,5.187,4,3.388,3.263,2.7,0,0
"2018-04-16 21:50:00",923049,-1,3.618,3.518,3.327,79.11,0,208.4,6.95,6.2,5.45,4.7,5.45,3.95,0.762,5.337,4.387,3.55,3.025,2.925,2.35,0,0
"2018-04-16 21:51:00",923050,-1,3.56,3.429,3.256,79.64,0,210.5,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.775,4.8,3.9,3.4,3.238,2.738,0,0
"2018-04-16 21:52:00",923051,-1,3.571,3.422,3.243,79.78,0,211.2,7.7,7.7,6.2,5.45,5.45,4.7,0.93,6.325,5.15,4.112,3.612,3.363,2.7,0,0
"2018-04-16 21:53:00",923052,-1,3.667,3.53,3.34,79.44,0,210.7,8.45,7.7,6.2,5.45,5.45,4.7,0.85,6.8,5.812,4.8,4.163,3.962,3.338,0,0
"2018-04-16 21:54:00",923053,-1,3.658,3.556,3.367,79.2,0,209.6,7.7,6.95,5.45,5.45,5.45,4.7,0.694,6.1,5.237,4.3,3.812,3.7,2.988,0,0
"2018-04-16 21:55:00",923054,-1,3.631,3.52,3.352,79.41,0,210,7.7,7.7,6.2,6.2,5.45,3.95,0.649,6.075,5.537,4.712,3.937,3.588,2.95,0,0
"2018-04-16 21:56:00",923055,-1,3.658,3.563,3.394,79.29,0,209.2,8.45,8.45,6.95,6.2,5.45,4.7,0.774,6.675,5.812,4.9,4.212,3.975,3.075,0,0
"2018-04-16 21:57:00",923056,-1,3.666,3.586,3.417,79.16,0,211.4,8.45,6.2,6.2,6.2,5.45,4.7,0.634,6.075,5.375,4.812,4.163,3.85,3.088,0,0
"2018-04-16 21:58:00",923057,-1,3.655,3.56,3.411,79.32,0,208.1,7.7,7.7,6.95,6.2,6.2,6.2,0.95,5.787,4.825,4.25,3.875,3.662,3.15,0,0
"2018-04-16 21:59:00",923058,-1,3.616,3.494,3.365,79.72,0,208.5,7.7,6.95,6.2,5.45,4.7,4.7,0.756,6.262,5.287,4.3,3.513,3.338,2.713,0,0
"2018-04-16 22:00:00",923059,-1,3.692,3.592,3.418,79.47,0,208.1,8.45,6.95,6.95,5.45,5.45,4.7,0.943,6.462,5.8,4.85,4.275,3.987,3.3,0,0
"2018-04-16 22:01:00",923060,-1,3.683,3.593,3.414,79.39,0,208,8.45,6.95,6.2,6.2,5.45,4.7,0.783,6.1,5.162,4.35,3.9,3.7,3.163,0,0
"2018-04-16 22:02:00",923061,-1,3.622,3.521,3.35,79.85,0,211.4,7.7,6.95,5.45,5.45,4.7,4.7,0.658,6.25,5.187,4.187,3.588,3.363,2.8,0,0
"2018-04-16 22:03:00",923062,-1,3.603,3.505,3.333,80.1,0,210,9.2,7.7,6.2,6.2,6.2,5.45,0.844,6.75,5.8,4.787,4.012,3.675,3.025,0,0
"2018-04-16 22:04:00",923063,-1,3.66,3.567,3.388,79.93,0,212.3,9.2,8.45,7.7,6.2,6.2,6.2,0.815,6.75,6.162,5.262,4.562,4.3,3.625,0,0
"2018-04-16 22:05:00",923064,-1,3.685,3.551,3.373,79.95,0,209.2,9.2,7.7,6.2,5.45,5.45,4.7,0.734,7.65,6.225,4.987,4.212,3.875,3.225,0,0
"2018-04-16 22:06:00",923065,-1,3.687,3.584,3.397,79.79,0,207.9,8.45,6.95,6.95,5.45,5.45,4.7,0.705,6.3,5.675,4.925,4.075,3.713,3.163,0,0
"2018-04-16 22:07:00",923066,-1,3.615,3.506,3.353,80.1,0,209.5,8.45,6.95,6.95,5.45,5.45,3.95,0.859,6.387,5.437,4.637,3.887,3.625,2.913,0,0
"2018-04-16 22:08:00",923067,-1,3.614,3.529,3.373,80.1,0,208.6,7.7,6.2,6.2,5.45,5.45,4.7,0.707,5.862,5.162,4.5,3.987,3.7,3.125,0,0
"2018-04-16 22:09:00",923068,-1,3.591,3.476,3.332,80.4,0,205.1,7.7,6.95,6.95,6.2,5.45,4.7,0.741,6.1,5.562,4.662,4.012,3.638,3.013,0,0
"2018-04-16 22:10:00",923069,0,3.514,3.444,3.28,80.5,0,206.7,6.95,6.95,5.45,5.45,4.7,3.95,0.755,5.787,4.75,3.912,3.5,3.238,2.813,0,0
"2018-04-16 22:11:00",923070,0,3.489,3.377,3.225,81,0,209.6,7.7,6.95,6.2,5.45,5.45,4.7,0.876,6.125,5.187,4.362,3.65,3.475,2.763,0,0
"2018-04-16 22:12:00",923071,0,3.528,3.444,3.292,80.9,0,207.9,8.45,7.7,6.95,6.2,6.2,5.45,0.834,6.75,6.037,5.35,4.612,4.237,3.488,0,0
"2018-04-16 22:13:00",923072,0,3.505,3.427,3.257,80.7,0,207.1,6.95,6.2,5.45,4.7,3.95,3.2,0.58,5.737,4.9,3.912,3.213,3.175,2.6,0,0
"2018-04-16 22:14:00",923073,0,3.442,3.332,3.161,81.2,0,204.1,6.95,6.2,5.45,4.7,5.45,4.7,0.726,5.95,4.675,3.9,3.438,3.288,2.663,0,0
"2018-04-16 22:15:00",923074,0,3.484,3.336,3.157,81.4,0,203.5,8.45,6.95,6.2,6.2,5.45,4.7,0.669,6.75,5.812,4.737,4.2,3.9,3.4,0,0
"2018-04-16 22:16:00",923075,0,3.504,3.386,3.211,81.1,0,204,7.7,6.95,6.95,6.2,4.7,4.7,0.756,6.45,5.7,4.687,3.975,3.6,2.963,0,0
"2018-04-16 22:17:00",923076,0,3.527,3.417,3.238,80.9,0,203.8,9.2,7.7,6.2,6.2,5.45,4.7,0.768,6.875,5.687,4.562,4.075,3.85,3.2,0,0
"2018-04-16 22:18:00",923077,0,3.516,3.381,3.231,81,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.922,6.875,5.737,4.637,3.85,3.513,2.975,0,0
"2018-04-16 22:19:00",923078,0,3.492,3.391,3.228,80.9,0,204.5,7.7,6.95,6.95,6.2,5.45,4.7,0.672,6.375,5.462,4.55,3.925,3.488,2.875,0,0
"2018-04-16 22:20:00",923079,0,3.482,3.375,3.219,81.1,0,203.5,8.45,6.95,6.2,5.45,5.45,3.95,0.769,6.325,5.35,4.637,3.912,3.575,2.813,0,0
"2018-04-16 22:21:00",923080,0,3.477,3.372,3.205,81.1,0,203.4,7.7,7.7,6.2,5.45,5.45,4.7,0.771,6.387,5.637,4.7,4.1,3.7,3.025,0,0
"2018-04-16 22:22:00",923081,0,3.41,3.31,3.164,81.4,0,204.1,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6,5.1,4.412,3.812,3.538,2.938,0,0
"2018-04-16 22:23:00",923082,0,3.401,3.295,3.136,81.6,0,203.4,7.7,6.95,6.2,5.45,5.45,3.95,0.662,6.375,5.425,4.525,3.937,3.625,2.938,0,0
"2018-04-16 22:24:00",923083,0,3.379,3.3,3.142,81.5,0,201.7,6.95,6.95,5.45,5.45,5.45,3.95,0.764,6.012,5.2,4.163,3.55,3.325,2.738,0,0
"2018-04-16 22:25:00",923084,0,3.36,3.243,3.075,81.7,0,202.1,7.7,7.7,6.95,6.2,5.45,4.7,0.917,6.062,5.012,4.125,3.525,3.4,2.963,0,0
"2018-04-16 22:26:00",923085,0,3.419,3.284,3.111,81.6,0,201.4,7.7,6.95,5.45,5.45,5.45,3.95,0.648,6.287,5.312,4.287,3.663,3.375,2.813,0,0
"2018-04-16 22:27:00",923086,0,3.367,3.278,3.102,81.6,0,200.9,7.7,6.95,6.2,6.2,5.45,4.7,0.893,5.775,5.025,4.275,3.8,3.563,2.875,0,0
"2018-04-16 22:28:00",923087,0,3.309,3.209,3.053,81.9,0,201.6,7.7,6.95,5.45,4.7,4.7,3.95,0.535,6.025,5.225,4.512,3.887,3.638,3.088,0,0
"2018-04-16 22:29:00",923088,0,3.327,3.219,3.064,81.8,0,204.8,7.7,7.7,6.2,5.45,5.45,4.7,0.744,6.15,5.3,4.562,3.962,3.713,3.125,0,0
"2018-04-16 22:30:00",923089,0,3.318,3.243,3.087,81.7,0,204.7,7.7,6.2,5.45,5.45,5.45,3.95,1.042,5.312,4.662,3.925,3.325,3.15,2.675,0,0
"2018-04-16 22:31:00",923090,0,3.238,3.153,2.993,82.1,0,205.4,7.7,6.2,6.2,5.45,5.45,4.7,0.963,5.562,4.737,3.925,3.35,3.213,2.713,0,0
"2018-04-16 22:32:00",923091,0,3.213,3.108,2.946,82.4,0,204.4,6.95,6.95,5.45,4.7,4.7,4.7,0.831,5.575,4.725,3.9,3.35,3.088,2.65,0,0
"2018-04-16 22:33:00",923092,0,3.2,3.078,2.912,82.5,0,203.4,7.7,7.7,5.45,5.45,4.7,3.95,0.804,5.475,4.263,3.425,2.9,2.838,2.413,0,0
"2018-04-16 22:34:00",923093,0,3.201,3.072,2.897,82.6,0,200.5,6.95,6.95,5.45,5.45,4.7,3.95,0.662,6.012,5.087,4.425,3.775,3.625,2.95,0,0
"2018-04-16 22:35:00",923094,0,3.177,3.066,2.886,82.5,0,203,6.95,6.2,6.2,5.45,5.45,3.95,0.618,5.862,4.762,3.987,3.488,3.525,2.875,0,0
"2018-04-16 22:36:00",923095,0,3.181,3.04,2.869,82.7,0,203,6.95,6.2,6.2,5.45,4.7,4.7,0.6,6.025,5.3,4.675,3.962,3.65,3.163,0,0
"2018-04-16 22:37:00",923096,0,3.154,3.054,2.872,82.6,0,201.5,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.687,4.937,4.15,3.5,3.25,2.663,0,0
"2018-04-16 22:38:00",923097,0,3.15,3.003,2.853,82.8,0,201.8,7.7,6.95,6.95,5.45,5.45,4.7,0.751,6.075,5.237,4.575,3.9,3.662,3.025,0,0
"2018-04-16 22:39:00",923098,0,3.13,3.002,2.819,82.7,0,201.1,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.412,4.175,3.413,2.875,2.688,2.2,0,0
"2018-04-16 22:40:00",923099,0,3.058,2.915,2.755,83.2,0,200.7,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.55,4.825,3.95,3.225,3.013,2.55,0,0
"2018-04-16 22:41:00",923100,0,3.077,2.959,2.787,83,0,199.5,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.687,4.925,4.112,3.45,3.188,2.725,0,0
"2018-04-16 22:42:00",923101,0,3.09,2.957,2.765,82.9,0,199.4,6.95,6.95,6.2,5.45,5.45,4.7,0.855,5.625,4.925,4.125,3.5,3.225,2.725,0,0
"2018-04-16 22:43:00",923102,0,3.047,2.958,2.778,82.8,0,200.5,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.687,5.012,4.237,3.75,3.563,3.063,0,0
"2018-04-16 22:44:00",923103,0,3.059,2.938,2.755,82.8,0,196.7,6.95,6.95,5.45,4.7,3.95,3.95,0.668,5.887,4.712,3.725,3.125,3.05,2.563,0,0
"2018-04-16 22:45:00",923104,0,3.091,2.974,2.798,82.7,0,197.8,6.95,6.2,6.2,5.45,4.7,4.7,0.687,5.687,5.05,4.362,3.687,3.325,2.888,0,0
"2018-04-16 22:46:00",923105,0,3.09,2.978,2.786,82.4,0,198,6.95,6.95,6.2,5.45,4.7,4.7,0.717,6.037,4.937,4.212,3.513,3.238,2.788,0,0
"2018-04-16 22:47:00",923106,0,3.074,2.964,2.78,82.5,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.225,4.687,3.888,3.238,3.1,2.588,0,0
"2018-04-16 22:48:00",923107,0,3.061,2.955,2.767,82.6,0,194.9,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.262,5.337,4.4,3.725,3.55,2.963,0,0
"2018-04-16 22:49:00",923108,0,3.063,2.966,2.768,82.5,0,195.6,6.95,7.7,6.95,6.2,5.45,4.7,0.739,6.075,5.35,4.487,3.762,3.663,3.038,0,0
"2018-04-16 22:50:00",923109,-1,2.999,2.913,2.716,82.6,0,197.7,7.7,6.95,5.45,4.7,4.7,3.95,0.588,5.737,4.975,3.975,3.275,3.1,2.613,0,0
"2018-04-16 22:51:00",923110,-1,2.984,2.887,2.692,82.8,0,196.8,6.95,6.2,6.2,5.45,4.7,4.7,0.661,6.162,5.262,4.125,3.575,3.425,2.775,0,0
"2018-04-16 22:52:00",923111,-1,2.955,2.852,2.644,82.9,0,196,7.7,6.95,6.2,6.2,5.45,3.95,0.698,5.562,4.462,3.588,2.95,2.725,2.213,0,0
"2018-04-16 22:53:00",923112,-1,2.963,2.834,2.66,83.2,0,199.6,8.45,6.95,6.2,6.2,5.45,4.7,0.762,6.437,5.475,4.537,3.825,3.475,2.95,0,0
"2018-04-16 22:54:00",923113,-1,3.021,2.915,2.703,82.8,0,199.2,8.45,6.95,6.2,5.45,5.45,4.7,0.798,6.687,5.775,4.85,4.3,3.925,3.275,0,0
"2018-04-16 22:55:00",923114,-1,3.056,2.93,2.753,82.6,0,202.3,8.45,8.45,6.95,6.2,6.2,5.45,0.84,7.412,6.637,5.225,4.587,4.2,3.625,0,0
"2018-04-16 22:56:00",923115,-1,3.02,2.947,2.772,82.4,0,201.8,8.45,6.95,6.95,6.2,4.7,3.95,0.587,6.062,5.012,4.437,3.987,3.775,3.1,0,0
"2018-04-16 22:57:00",923116,-1,2.956,2.84,2.685,82.9,0,201.5,7.7,6.95,6.95,5.45,5.45,3.95,0.803,6.3,5.175,4.187,3.463,3.238,2.613,0,0
"2018-04-16 22:58:00",923117,-1,2.947,2.839,2.669,83,0,203.2,7.7,7.7,6.2,5.45,4.7,4.7,0.735,6.162,5.3,4.475,4.025,3.687,2.975,0,0
"2018-04-16 22:59:00",923118,-1,2.914,2.799,2.623,83.1,0,204.2,8.45,6.95,6.2,5.45,5.45,4.7,0.844,6.55,5.162,4,3.375,3.225,2.738,0,0
"2018-04-16 23:00:00",923119,-1,2.92,2.809,2.636,83.1,0,205.4,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.537,5.775,4.5,3.787,3.588,3.025,0,0
"2018-04-16 23:01:00",923120,-1,2.929,2.814,2.627,82.9,0,205.7,8.45,6.95,6.2,5.45,6.2,5.45,0.893,6.687,5.662,4.662,4.038,3.812,3.188,0,0
"2018-04-16 23:02:00",923121,-1,2.909,2.812,2.637,82.8,0,205.6,8.45,7.7,6.95,6.2,5.45,3.95,0.75,6.225,5.025,4.263,3.6,3.475,2.95,0,0
"2018-04-16 23:03:00",923122,-1,2.897,2.764,2.593,83.1,0,206.1,8.45,7.7,6.95,6.2,6.2,4.7,0.72,6.85,5.912,4.787,4.1,3.762,3.175,0,0
"2018-04-16 23:04:00",923123,-1,2.932,2.824,2.659,82.8,0,205.5,8.45,8.45,7.7,6.2,5.45,4.7,0.947,6.312,5.35,4.687,4.025,3.687,3.125,0,0
"2018-04-16 23:05:00",923124,-1,2.878,2.762,2.605,83,0,204.9,9.2,6.95,6.2,6.2,5.45,5.45,0.899,6.4,5.475,4.45,3.65,3.488,2.975,0,0
"2018-04-16 23:06:00",923125,-1,2.859,2.767,2.595,83.1,0,204.1,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.212,5.287,4.462,3.875,3.575,2.938,0,0
"2018-04-16 23:07:00",923126,-1,2.866,2.761,2.608,83.1,0,205,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.037,6.062,5.162,4.612,4.325,3.525,0,0
"2018-04-16 23:08:00",923127,-1,2.944,2.833,2.667,82.7,0,204.6,8.45,7.7,6.95,6.95,6.2,4.7,0.792,7.162,6.4,5.362,4.6,4.3,3.563,0,0
"2018-04-16 23:09:00",923128,-1,2.912,2.841,2.694,82.5,0,204.5,9.2,8.45,7.7,6.95,6.2,4.7,0.796,6.9,6.012,5.425,4.875,4.55,3.787,0,0
"2018-04-16 23:10:00",923129,0,2.958,2.883,2.758,82.3,0,206.3,9.2,8.45,7.7,7.7,6.95,6.2,1.102,7.312,6.6,5.712,4.9,4.55,3.8,0,0
"2018-04-16 23:11:00",923130,0,2.938,2.869,2.717,82.3,0,205.6,8.45,7.7,6.2,5.45,5.45,4.7,0.742,6.825,5.962,4.912,4.087,3.775,3.138,0,0
"2018-04-16 23:12:00",923131,0,2.904,2.826,2.681,82.6,0,207.1,9.2,8.45,7.7,6.95,6.95,5.45,1.049,7.225,6.237,5.325,4.575,4.2,3.538,0,0
"2018-04-16 23:13:00",923132,0,2.949,2.856,2.701,82.5,0,207.1,8.45,8.45,6.95,6.2,5.45,5.45,0.735,7.25,6.462,5.137,4.362,4.1,3.563,0,0
"2018-04-16 23:14:00",923133,0,2.942,2.879,2.696,82.3,0,206,9.2,7.7,6.95,6.2,5.45,4.7,0.892,6.85,5.962,4.85,4.062,3.85,3.15,0,0
"2018-04-16 23:15:00",923134,0,2.932,2.848,2.699,82.5,0,210.4,9.2,7.7,6.95,6.95,6.2,4.7,0.624,7.05,6.137,5.45,4.862,4.55,3.713,0,0
"2018-04-16 23:16:00",923135,0,2.885,2.816,2.653,82.7,0,208.1,7.7,6.2,5.45,5.45,4.7,4.7,0.874,5.875,4.987,4.225,3.45,3.275,2.725,0,0
"2018-04-16 23:17:00",923136,0,2.821,2.753,2.62,83.2,0,207.1,7.7,7.7,6.95,6.2,6.2,5.45,1.026,5.887,5.5,5,4.337,4.112,3.437,0,0
"2018-04-16 23:18:00",923137,0,2.863,2.809,2.657,82.9,0,206.9,8.45,7.7,7.7,6.95,6.95,6.2,0.95,6.712,5.537,4.8,4.187,3.825,3.238,0,0
"2018-04-16 23:19:00",923138,0,2.861,2.762,2.604,83.2,0,209.5,9.2,6.95,6.2,5.45,5.45,4.7,0.731,6.362,5.562,4.625,3.862,3.6,2.95,0,0
"2018-04-16 23:20:00",923139,0,2.91,2.808,2.638,83.2,0,208.5,9.2,8.45,6.95,6.2,5.45,4.7,0.815,7.475,6.562,5.437,4.562,4.362,3.65,0,0
"2018-04-16 23:21:00",923140,0,2.904,2.83,2.656,82.9,0,206.8,8.45,7.7,6.95,6.95,6.2,5.45,0.954,6.3,5.362,4.537,3.812,3.588,3,0,0
"2018-04-16 23:22:00",923141,0,2.891,2.802,2.649,83.2,0,208,9.2,7.7,6.95,6.95,6.95,5.45,0.982,7.175,6.25,5.2,4.537,4.287,3.512,0,0
"2018-04-16 23:23:00",923142,0,2.936,2.857,2.684,83,0,208.1,8.45,7.7,6.95,6.2,6.2,6.2,0.824,7.037,6.075,5.287,4.612,4.25,3.563,0,0
"2018-04-16 23:24:00",923143,0,2.88,2.821,2.662,83.1,0,206.5,9.2,6.2,6.2,5.45,5.45,3.95,0.604,6.262,5.25,4.475,3.762,3.613,2.95,0,0
"2018-04-16 23:25:00",923144,0,2.87,2.767,2.629,83.5,0,208.9,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.85,5.787,4.775,4.3,4.112,3.463,0,0
"2018-04-16 23:26:00",923145,0,2.884,2.788,2.634,83.5,0,207.6,8.45,8.45,6.95,6.2,5.45,4.7,0.762,7.025,6.05,4.975,4.263,3.975,3.325,0,0
"2018-04-16 23:27:00",923146,0,2.872,2.788,2.608,83.4,0,208.5,8.45,6.95,6.95,5.45,4.7,3.95,0.647,5.9,4.987,4.138,3.5,3.425,2.813,0,0
"2018-04-16 23:28:00",923147,0,2.84,2.73,2.596,83.7,0,205.5,8.45,7.7,7.7,7.7,6.95,6.2,1.31,6.487,5.675,4.937,4.45,4.187,3.475,0,0
"2018-04-16 23:29:00",923148,0,2.845,2.769,2.617,83.7,0,204.6,7.7,7.7,6.2,6.2,5.45,4.7,0.802,6.25,5.587,4.6,3.95,3.725,3.075,0,0
"2018-04-16 23:30:00",923149,0,2.873,2.789,2.608,83.5,0,204.4,7.7,6.95,6.2,4.7,4.7,3.95,0.682,6.65,5.575,4.312,3.6,3.313,2.85,0,0
"2018-04-16 23:31:00",923150,0,2.838,2.733,2.552,83.7,0,204,7.7,6.95,6.2,5.45,4.7,3.95,0.652,5.975,4.987,4.312,3.45,3.125,2.6,0,0
"2018-04-16 23:32:00",923151,0,2.789,2.688,2.521,84.1,0,203,8.45,7.7,6.95,5.45,5.45,4.7,0.785,6.75,6.05,5.05,4.175,3.837,3.2,0,0
"2018-04-16 23:33:00",923152,0,2.8,2.719,2.544,83.9,0,202.9,8.45,7.7,6.95,6.2,6.2,5.45,1.001,6.462,5.612,4.762,4.175,3.987,3.25,0,0
"2018-04-16 23:34:00",923153,0,2.786,2.703,2.546,84,0,202.5,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.35,5.55,4.662,3.987,3.925,3.375,0,0
"2018-04-16 23:35:00",923154,0,2.826,2.706,2.557,84.1,0,203.7,9.2,7.7,7.7,6.2,5.45,4.7,0.717,7.175,6.312,5.362,4.675,4.362,3.663,0,0
"2018-04-16 23:36:00",923155,0,2.798,2.722,2.552,83.9,0,202,7.7,7.7,6.2,5.45,4.7,3.95,0.618,6.35,5.55,4.7,3.937,3.625,2.988,0,0
"2018-04-16 23:37:00",923156,0,2.834,2.714,2.55,84.2,0,202.3,8.45,8.45,7.7,6.95,6.95,5.45,1.166,7.437,6.712,5.525,4.725,4.337,3.588,0,0
"2018-04-16 23:38:00",923157,0,2.894,2.817,2.646,83.7,0,200.2,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.175,6.712,5.725,4.987,4.637,3.775,0,0
"2018-04-16 23:39:00",923158,0,2.87,2.821,2.663,83.6,0,201.2,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.125,5.5,4.825,4.25,3.85,3.238,0,0
"2018-04-16 23:40:00",923159,0,2.818,2.726,2.586,84.1,0,200.7,9.2,8.45,6.95,6.2,6.2,5.45,0.902,6.675,5.687,4.537,4,3.775,3.113,0,0
"2018-04-16 23:41:00",923160,0,2.845,2.741,2.598,84.4,0,202.2,8.45,7.7,6.95,6.95,6.2,4.7,0.853,7.162,6.175,4.65,4.025,3.8,3.025,0,0
"2018-04-16 23:42:00",923161,0,2.853,2.782,2.606,84.2,0,201.3,8.45,6.95,6.2,6.2,5.45,4.7,0.969,6.125,5,4.05,3.4,3.288,2.813,0,0
"2018-04-16 23:43:00",923162,0,2.806,2.725,2.574,84.5,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.685,6.937,6.062,5.025,4.362,3.95,3.413,0,0
"2018-04-16 23:44:00",923163,0,2.833,2.742,2.587,84.5,0,201.3,9.2,7.7,6.2,6.2,5.45,4.7,0.8,7.062,5.975,4.837,4.025,3.787,3.2,0,0
"2018-04-16 23:45:00",923164,0,2.824,2.736,2.586,84.5,0,202,8.45,7.7,6.2,6.2,5.45,5.45,0.764,6.9,5.837,4.687,3.888,3.737,3.088,0,0
"2018-04-16 23:46:00",923165,0,2.831,2.734,2.591,84.6,0,202.4,8.45,7.7,6.95,5.45,5.45,4.7,0.562,7.112,6.125,5.075,4.3,4,3.325,0,0
"2018-04-16 23:47:00",923166,0,2.799,2.729,2.597,84.5,0,203.2,8.45,6.95,6.2,5.45,5.45,4.7,0.58,6.325,5.475,4.625,4.138,3.925,3.35,0,0
"2018-04-16 23:48:00",923167,0,2.782,2.707,2.576,84.7,0,204.8,8.45,7.7,6.2,5.45,4.7,3.95,0.619,6.775,5.587,4.537,3.763,3.613,3.013,0,0
"2018-04-16 23:49:00",923168,0,2.812,2.729,2.607,84.8,0,202.1,9.2,8.45,7.7,6.2,6.2,5.45,0.691,7.212,6.325,5.137,4.475,4.087,3.513,0,0
"2018-04-16 23:50:00",923169,-1,2.827,2.783,2.654,84.6,0,206.3,9.95,9.2,7.7,6.95,6.95,5.45,0.961,7,5.987,5.15,4.462,4.263,3.588,0,0
"2018-04-16 23:51:00",923170,-1,2.88,2.822,2.71,84.4,0,204.8,9.2,8.45,7.7,6.2,6.2,5.45,0.803,7.55,6.637,5.487,4.7,4.362,3.825,0,0
"2018-04-16 23:52:00",923171,-1,2.917,2.878,2.754,84.1,0,202.8,9.2,8.45,6.95,6.2,5.45,4.7,0.726,7.212,6.362,5.125,4.362,4.038,3.313,0,0
"2018-04-16 23:53:00",923172,-1,2.946,2.894,2.783,84.2,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.054,7.7,6.712,5.6,4.75,4.4,3.637,0,0
"2018-04-16 23:54:00",923173,-1,3,2.968,2.857,83.8,0,203.8,9.95,9.2,7.7,7.7,7.7,6.2,1.231,7.187,6.212,5.362,4.787,4.5,3.887,0,0
"2018-04-16 23:55:00",923174,-1,2.965,2.95,2.846,83.8,0,201,9.2,8.45,6.95,6.2,6.2,4.7,0.74,7.237,6.437,5.45,4.6,4.25,3.513,0,0
"2018-04-16 23:56:00",923175,-1,2.961,2.949,2.836,84,0,201.8,8.45,8.45,6.95,6.2,5.45,5.45,0.823,6.662,5.912,5.087,4.387,4.112,3.45,0,0
"2018-04-16 23:57:00",923176,-1,2.963,2.952,2.84,84.2,0,199.6,8.45,7.7,6.2,5.45,5.45,4.7,0.802,6.275,5.575,4.425,3.663,3.513,2.925,0,0
"2018-04-16 23:58:00",923177,-1,2.962,2.934,2.82,84.4,0,201.9,8.45,6.95,6.95,5.45,5.45,3.95,0.704,6.825,5.812,4.662,3.9,3.6,2.963,0,0
"2018-04-16 23:59:00",923178,-1,3.042,2.982,2.877,84.1,0,202,10.7,9.2,8.45,7.7,7.7,6.95,1.056,8.74,7.1,5.875,5.012,4.662,3.975,0,0
"2018-04-17 00:00:00",923179,-1,3.118,3.076,2.966,83.6,0,201,9.2,8.45,6.95,6.95,6.95,6.2,0.857,7.437,6.462,5.55,4.912,4.575,3.85,0,0
"2018-04-17 00:01:00",923180,-1,3.093,3.08,2.972,83.6,0,203.8,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.137,6.287,5.3,4.575,4.275,3.663,0,0
"2018-04-17 00:02:00",923181,-1,3.041,3.037,2.925,83.8,0,202.9,8.45,6.95,6.2,6.2,6.2,4.7,0.876,6,4.912,4.163,3.588,3.475,2.8,0,0
"2018-04-17 00:03:00",923182,-1,3.035,2.995,2.887,84.2,0,205.4,9.2,8.45,7.7,6.95,6.2,4.7,1.012,7.25,5.975,4.725,4.012,3.7,2.938,0,0
"2018-04-17 00:04:00",923183,-1,3.064,3.03,2.921,84.1,0,205.4,9.2,6.95,6.95,6.2,6.2,6.2,0.722,6.712,5.825,4.937,4.337,4.1,3.45,0,0
"2018-04-17 00:05:00",923184,-1,3.116,3.074,2.97,83.8,0,208.1,10.7,9.95,8.45,7.7,7.7,6.2,1.027,8.77,7.712,6.35,5.512,5.15,4.312,0,0
"2018-04-17 00:06:00",923185,-1,3.122,3.111,2.993,83.6,0,206.1,9.2,6.95,6.2,6.2,5.45,4.7,0.61,6.987,5.962,4.987,4.237,3.9,3.338,0,0
"2018-04-17 00:07:00",923186,-1,3.161,3.123,3.029,83.7,0,206.1,11.45,9.95,9.2,9.2,7.7,6.2,1.054,8.59,7.912,6.85,6,5.512,4.587,0,0
"2018-04-17 00:08:00",923187,-1,3.172,3.164,3.058,83.4,0,206.3,9.95,9.2,9.2,7.7,7.7,6.95,1.155,8.21,7.212,6.125,5.162,4.787,3.862,0,0
"2018-04-17 00:09:00",923188,-1,3.228,3.213,3.111,83.2,0,206.5,11.45,9.2,8.45,8.45,7.7,6.95,1.117,8.69,7.537,6.25,5.5,5.212,4.4,0,0
"2018-04-17 00:10:00",923189,0,3.255,3.237,3.132,83.1,0,204.8,9.95,9.2,9.2,8.45,8.45,6.95,1.096,7.987,7.1,5.862,5.162,4.787,4.075,0,0
"2018-04-17 00:11:00",923190,0,3.196,3.188,3.093,83.6,0,206.5,10.7,9.95,8.45,7.7,6.95,6.95,1.351,7.825,6.325,5.225,4.512,4.263,3.562,0,0
"2018-04-17 00:12:00",923191,0,3.256,3.236,3.146,83.4,0,206.9,11.45,10.7,9.2,8.45,8.45,6.95,1.301,9.04,8.17,6.937,6.112,5.512,4.637,0,0
"2018-04-17 00:13:00",923192,0,3.249,3.266,3.176,83.1,0,207.5,9.2,9.2,8.45,7.7,7.7,6.95,1.107,7.287,6.825,5.95,5.35,4.875,4.087,0,0
"2018-04-17 00:14:00",923193,0,3.212,3.234,3.146,83.5,0,205,10.7,9.95,7.7,8.45,6.95,6.2,0.991,8.06,6.825,5.8,4.987,4.737,3.863,0,0
"2018-04-17 00:15:00",923194,0,3.243,3.24,3.155,83.5,0,209.9,9.95,9.95,9.2,8.45,7.7,6.95,1.122,7.787,6.825,5.837,5.15,4.862,4.163,0,0
"2018-04-17 00:16:00",923195,0,3.219,3.238,3.136,83.7,0,209.3,9.95,8.45,7.7,6.95,5.45,5.45,0.728,7.3,6.225,5.325,4.625,4.263,3.638,0,0
"2018-04-17 00:17:00",923196,0,3.217,3.229,3.135,83.9,0,207.1,9.95,9.95,8.45,6.95,7.7,6.2,1.018,7.662,6.7,5.662,4.962,4.637,3.937,0,0
"2018-04-17 00:18:00",923197,0,3.24,3.229,3.148,83.8,0,209.3,10.7,9.2,7.7,6.95,6.2,5.45,1.004,7.687,6.5,5.375,4.8,4.55,3.737,0,0
"2018-04-17 00:19:00",923198,0,3.269,3.261,3.179,83.7,0,205.1,9.95,8.45,6.95,6.95,6.2,6.2,0.893,7.737,6.662,5.55,4.8,4.337,3.75,0,0
"2018-04-17 00:20:00",923199,0,3.301,3.308,3.207,83.5,0,206,9.2,9.2,8.45,7.7,6.95,6.2,1.166,7.162,6.187,5.162,4.287,4.05,3.438,0,0
"2018-04-17 00:21:00",923200,0,3.31,3.29,3.206,83.8,0,208.5,10.7,9.95,8.45,7.7,6.95,6.2,1.149,8.26,6.587,5.462,4.75,4.525,3.837,0,0
"2018-04-17 00:22:00",923201,0,3.398,3.377,3.285,83.3,0,207.8,9.95,9.2,8.45,7.7,6.95,5.45,1.02,8.47,7.175,6.2,5.45,5.062,4.275,0,0
"2018-04-17 00:23:00",923202,0,3.386,3.397,3.311,83.2,0,209,9.2,8.45,7.7,6.95,6.95,5.45,0.988,7.187,5.987,5.1,4.312,4.163,3.425,0,0
"2018-04-17 00:24:00",923203,0,3.415,3.388,3.319,83.4,0,209.8,11.45,11.45,9.2,7.7,6.95,6.2,1.028,8.96,7.712,6.412,5.35,5.025,4.25,0,0
"2018-04-17 00:25:00",923204,0,3.466,3.45,3.362,83,0,209.8,10.7,9.95,9.2,8.45,7.7,6.2,0.922,7.85,6.612,5.612,4.925,4.637,3.9,0,0
"2018-04-17 00:26:00",923205,0,3.421,3.428,3.339,83.4,0,205.1,9.2,7.7,6.95,6.2,5.45,5.45,0.817,6.712,5.837,4.825,3.975,3.762,3.238,0,0
"2018-04-17 00:27:00",923206,0,3.432,3.441,3.363,83.4,0,205.4,9.95,9.2,7.7,7.7,6.95,5.45,0.86,7.912,7.162,5.912,5.4,5.037,4.212,0,0
"2018-04-17 00:28:00",923207,0,3.484,3.493,3.408,83.1,0,206.6,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.937,6.912,5.75,4.975,4.737,3.912,0,0
"2018-04-17 00:29:00",923208,0,3.515,3.517,3.436,82.9,0,204.7,12.2,9.95,8.45,8.45,7.7,6.95,0.903,8.92,7.75,6.6,5.887,5.35,4.55,0,0
"2018-04-17 00:30:00",923209,0,3.571,3.564,3.485,82.6,0,205.4,12.2,10.7,9.2,8.45,9.2,7.7,1.53,9.29,7.875,6.65,5.9,5.5,4.7,0,0
"2018-04-17 00:31:00",923210,0,3.575,3.59,3.515,82.4,0,205.1,9.95,9.95,9.2,7.7,6.95,6.2,0.845,8.66,8.09,6.825,5.9,5.362,4.55,0,0
"2018-04-17 00:32:00",923211,0,3.566,3.591,3.513,82.3,0,203.9,10.7,9.2,8.45,8.45,6.95,6.2,0.934,8.14,7.187,6.062,5.287,4.937,4.1,0,0
"2018-04-17 00:33:00",923212,0,3.568,3.583,3.506,82.5,0,207.9,10.7,9.95,8.45,8.45,7.7,6.2,1.059,9.24,7.737,6.5,5.65,5.187,4.487,0,0
"2018-04-17 00:34:00",923213,0,3.574,3.59,3.515,82.4,0,208.3,12.2,11.45,9.2,9.2,9.2,7.7,1.281,8.92,8.05,7.087,6.3,5.812,4.825,0,0
"2018-04-17 00:35:00",923214,0,3.562,3.588,3.511,82.4,0,204.9,9.95,9.2,7.7,6.95,6.95,6.2,0.953,7.687,6.937,5.687,5.037,4.6,3.987,0,0
"2018-04-17 00:36:00",923215,0,3.526,3.543,3.471,82.8,0,202.7,9.95,9.2,7.7,7.7,6.95,5.45,0.86,8.2,6.525,5.337,4.812,4.6,3.937,0,0
"2018-04-17 00:37:00",923216,0,3.517,3.516,3.449,83,0,203.9,12.2,9.2,8.45,6.95,6.95,6.2,0.782,8.09,6.65,5.425,4.737,4.512,3.813,0,0
"2018-04-17 00:38:00",923217,0,3.54,3.536,3.466,82.8,0,207,10.7,9.2,7.7,7.7,7.7,6.2,0.955,8.02,7.2,5.862,5.187,4.95,4.125,0,0
"2018-04-17 00:39:00",923218,0,3.501,3.525,3.433,83.1,0,204,11.45,10.7,9.95,8.45,7.7,6.2,1.442,7.9,6.35,5.137,4.475,4.15,3.475,0,0
"2018-04-17 00:40:00",923219,0,3.535,3.546,3.475,82.7,0,205.8,10.7,10.7,9.2,7.7,7.7,6.2,0.853,8.5,7.662,6.775,5.737,5.3,4.35,0,0
"2018-04-17 00:41:00",923220,0,3.522,3.539,3.463,82.8,0,205.1,9.2,9.2,7.7,6.95,6.2,5.45,0.806,7.575,6.675,5.412,4.612,4.138,3.475,0,0
"2018-04-17 00:42:00",923221,0,3.526,3.541,3.475,82.7,0,206.2,11.45,10.7,9.95,8.45,7.7,6.95,1.123,9.06,8.12,6.625,5.662,5.225,4.462,0,0
"2018-04-17 00:43:00",923222,0,3.557,3.575,3.499,82.4,0,204,12.2,12.2,9.95,9.2,8.45,7.7,1.491,8.77,7.95,6.7,5.812,5.312,4.45,0,0
"2018-04-17 00:44:00",923223,0,3.505,3.539,3.467,82.7,0,202.2,10.7,9.2,7.7,7.7,6.95,6.2,1.158,7.762,6.55,5.5,4.762,4.462,3.588,0,0
"2018-04-17 00:45:00",923224,0,3.537,3.534,3.473,82.6,0,202.9,11.45,10.7,9.2,8.45,7.7,6.2,1.068,9.52,8.15,6.762,5.862,5.337,4.487,0,0
"2018-04-17 00:46:00",923225,0,3.535,3.546,3.476,82.5,0,202.4,11.45,9.95,9.2,7.7,7.7,6.95,1.15,8.92,7.412,6.337,5.475,5.075,4.375,0,0
"2018-04-17 00:47:00",923226,0,3.526,3.548,3.477,82.5,0,203.3,10.7,9.95,7.7,6.95,6.95,6.95,0.984,8.44,7.312,6.125,5.425,4.95,4.15,0,0
"2018-04-17 00:48:00",923227,0,3.51,3.524,3.459,82.6,0,201.1,10.7,9.95,9.2,7.7,6.95,6.2,1.004,8.3,7.137,5.95,5.175,4.85,4.075,0,0
"2018-04-17 00:49:00",923228,0,3.553,3.566,3.495,82.2,0,202.7,11.45,10.7,9.2,7.7,8.45,6.95,0.845,10.02,8.77,7.287,6.312,5.737,4.85,0,0
"2018-04-17 00:50:00",923229,-1,3.561,3.589,3.51,82,0,201.9,10.7,10.7,8.45,7.7,6.95,6.2,1.076,8.11,7.25,6,5.112,4.625,3.887,0,0
"2018-04-17 00:51:00",923230,-1,3.5,3.524,3.461,82.6,0,201.9,11.45,9.95,9.2,7.7,7.7,6.95,1.39,7.712,6.637,5.687,4.887,4.612,3.775,0,0
"2018-04-17 00:52:00",923231,-1,3.525,3.544,3.473,82.4,0,201.9,9.95,9.95,9.2,8.45,7.7,6.95,1.02,8.3,7.275,5.962,5.062,4.687,3.862,0,0
"2018-04-17 00:53:00",923232,-1,3.525,3.544,3.48,82.4,0,204.6,10.7,9.95,9.2,7.7,7.7,6.2,0.913,8.52,7.4,6.4,5.85,5.412,4.537,0,0
"2018-04-17 00:54:00",923233,-1,3.532,3.557,3.485,82.3,0,201.4,10.7,9.95,8.45,6.95,6.95,5.45,1.088,8.21,7.112,5.775,4.912,4.412,3.662,0,0
"2018-04-17 00:55:00",923234,-1,3.544,3.558,3.491,82.2,0,204.5,11.45,9.95,9.95,9.2,8.45,6.95,1.125,8.4,7.7,6.675,5.987,5.587,4.75,0,0
"2018-04-17 00:56:00",923235,-1,3.547,3.567,3.503,82.1,0,201.3,10.7,9.95,8.45,8.45,8.45,6.95,1.093,8.92,7.912,6.787,5.987,5.7,4.712,0,0
"2018-04-17 00:57:00",923236,-1,3.541,3.577,3.501,82.1,0,204.4,9.2,9.2,6.95,6.95,6.2,5.45,0.785,6.975,6.425,5.337,4.737,4.437,3.787,0,0
"2018-04-17 00:58:00",923237,-1,3.506,3.532,3.464,82.6,0,205.5,10.7,9.95,8.45,8.45,7.7,6.95,1.512,8.09,6.962,5.787,5.175,4.75,3.937,0,0
"2018-04-17 00:59:00",923238,-1,3.54,3.559,3.491,82.3,0,205.5,10.7,9.95,8.45,8.45,7.7,6.95,1.294,8.69,7.675,6.412,5.662,5.275,4.562,0,0
"2018-04-17 01:00:00",923239,-1,3.572,3.594,3.524,82,0,207.2,12.95,11.45,11.45,9.2,7.7,7.7,1.058,9.66,8.56,7.3,6.337,5.7,4.812,0,0
"2018-04-17 01:01:00",923240,-1,3.574,3.607,3.532,82,0,206.9,11.45,9.95,9.2,8.45,7.7,6.2,0.932,8.62,7.575,6.525,5.525,5.012,4.187,0,0
"2018-04-17 01:02:00",923241,-1,3.564,3.581,3.515,82.2,0,206.9,9.95,9.95,9.2,7.7,7.7,6.95,1.118,7.975,6.6,5.612,4.85,4.45,3.762,0,0
"2018-04-17 01:03:00",923242,-1,3.577,3.59,3.519,82.3,0,205.7,10.7,9.95,8.45,8.45,6.95,6.2,1.001,8.67,7.375,6.175,5.375,5.062,4.25,0,0
"2018-04-17 01:04:00",923243,-1,3.619,3.621,3.56,81.9,0,207.8,11.45,10.7,9.95,8.45,7.7,6.95,1.125,9.25,7.812,6.65,5.725,5.212,4.412,0,0
"2018-04-17 01:05:00",923244,-1,3.585,3.612,3.531,82.4,0,208.2,9.2,6.95,6.2,6.2,5.45,4.7,0.792,6.95,5.6,4.6,3.837,3.812,3.238,0,0
"2018-04-17 01:06:00",923245,-1,3.597,3.583,3.531,82.4,0,209.1,11.45,10.7,9.2,8.45,8.45,6.95,1.129,9.47,8.1,6.675,5.875,5.425,4.562,0,0
"2018-04-17 01:07:00",923246,-1,3.665,3.664,3.597,81.7,0,207.9,11.45,10.7,10.7,8.45,8.45,6.95,1.027,9.94,8.92,7.537,6.587,5.887,4.812,0,0
"2018-04-17 01:08:00",923247,-1,3.667,3.686,3.611,81.5,0,208.7,9.95,9.2,8.45,7.7,8.45,6.95,1.029,8.39,7.312,6.025,5.3,4.937,4.163,0,0
"2018-04-17 01:09:00",923248,-1,3.667,3.661,3.603,81.6,0,207.2,12.2,10.7,9.95,9.2,9.2,6.95,1.37,9.52,8.25,6.912,6.062,5.662,4.712,0,0
"2018-04-17 01:10:00",923249,0,3.714,3.723,3.649,81.1,0,208.2,12.95,12.2,11.45,9.2,9.2,7.7,1.258,10.5,8.95,7.412,6.725,6.3,5.225,0,0
"2018-04-17 01:11:00",923250,0,3.719,3.735,3.658,81,0,206.7,12.2,12.2,9.95,9.2,8.45,7.7,0.972,10.17,8.85,7.487,6.6,6.025,4.962,0,0
"2018-04-17 01:12:00",923251,0,3.73,3.743,3.674,80.9,0,210.1,12.2,11.45,9.95,9.2,9.2,6.95,1.18,9.87,8.41,7.237,6.212,5.887,4.837,0,0
"2018-04-17 01:13:00",923252,0,3.689,3.715,3.647,81.2,0,207.6,11.45,11.45,9.2,8.45,7.7,6.95,1.182,9.31,8.25,6.887,5.95,5.437,4.512,0,0
"2018-04-17 01:14:00",923253,0,3.683,3.71,3.642,81.3,0,208.8,10.7,9.95,7.7,8.45,6.95,6.2,0.996,8.67,7.462,6.2,5.337,4.9,4.15,0,0
"2018-04-17 01:15:00",923254,0,3.679,3.702,3.633,81.4,0,206.3,11.45,9.95,9.2,7.7,7.7,6.95,0.804,8.96,8.21,7.225,6.225,5.8,5.012,0,0
"2018-04-17 01:16:00",923255,0,3.715,3.736,3.66,81.1,0,206.6,11.45,9.95,9.2,8.45,9.2,6.95,0.994,9.61,8.51,7.1,6.412,5.95,5.037,0,0
"2018-04-17 01:17:00",923256,0,3.714,3.74,3.656,81.1,0,209.1,11.45,9.95,8.45,6.95,6.95,6.2,0.816,9.26,7.825,6.4,5.475,4.937,4.15,0,0
"2018-04-17 01:18:00",923257,0,3.701,3.735,3.649,81.3,0,208.4,9.95,9.95,9.2,8.45,9.2,6.95,1.115,8.08,7.287,6.25,5.612,5.225,4.412,0,0
"2018-04-17 01:19:00",923258,0,3.672,3.703,3.629,81.6,0,207.6,11.45,8.45,8.45,7.7,6.95,6.2,0.957,8.24,6.9,5.762,4.987,4.65,3.85,0,0
"2018-04-17 01:20:00",923259,0,3.684,3.688,3.625,81.7,0,209.4,11.45,10.7,8.45,8.45,7.7,6.2,1.11,9.34,7.7,6.762,5.975,5.525,4.462,0,0
"2018-04-17 01:21:00",923260,0,3.719,3.727,3.664,81.4,0,207.2,11.45,9.95,9.2,8.45,7.7,6.95,1.216,9.44,8.24,7.05,6.125,5.712,4.812,0,0
"2018-04-17 01:22:00",923261,0,3.755,3.766,3.694,81,0,206.3,12.2,11.45,9.95,9.2,9.2,8.45,1.161,9.81,8.77,7.287,6.45,6,5.012,0,0
"2018-04-17 01:23:00",923262,0,3.748,3.765,3.698,81.1,0,205.4,12.2,11.45,9.95,8.45,8.45,7.7,1.258,9.32,8.2,7.087,6.2,5.875,4.9,0,0
"2018-04-17 01:24:00",923263,0,3.766,3.784,3.72,80.9,0,207.4,12.2,11.45,9.95,9.2,9.2,6.95,1.029,9.39,8.36,7.112,6.237,5.825,4.687,0,0
"2018-04-17 01:25:00",923264,0,3.745,3.758,3.694,81.1,0,205.5,10.7,9.2,7.7,7.7,6.95,6.95,0.849,8.08,7.175,5.762,4.875,4.737,4.062,0,0
"2018-04-17 01:26:00",923265,0,3.698,3.732,3.657,81.6,0,205.1,9.2,8.45,6.95,6.95,6.2,5.45,0.882,7.475,6.55,5.5,4.825,4.562,3.812,0,0
"2018-04-17 01:27:00",923266,0,3.685,3.704,3.637,81.8,0,204.9,11.45,9.95,8.45,7.7,6.95,6.2,1.21,8.33,7.025,5.85,5,4.487,3.937,0,0
"2018-04-17 01:28:00",923267,0,3.738,3.751,3.673,81.3,0,204.5,11.45,10.7,9.2,7.7,7.7,6.95,1.019,9.17,8.08,6.75,5.725,5.275,4.387,0,0
"2018-04-17 01:29:00",923268,0,3.771,3.788,3.715,80.9,0,207.2,11.45,10.7,9.2,8.45,7.7,6.2,1.079,9.52,8.2,6.912,5.787,5.287,4.5,0,0
"2018-04-17 01:30:00",923269,0,3.748,3.774,3.698,81.1,0,204.9,10.7,9.2,8.45,7.7,6.95,6.2,1.084,8.35,7.325,6.187,5.412,4.95,4.187,0,0
"2018-04-17 01:31:00",923270,0,3.734,3.754,3.679,81.3,0,209.1,10.7,10.7,8.45,7.7,6.95,6.2,1.026,8.62,7.225,5.825,4.862,4.487,3.887,0,0
"2018-04-17 01:32:00",923271,0,3.734,3.764,3.684,81.2,0,208.5,11.45,9.95,9.2,7.7,7.7,6.2,0.952,9.14,8.33,7.025,6.075,5.512,4.487,0,0
"2018-04-17 01:33:00",923272,0,3.774,3.777,3.716,80.8,0,207.2,12.2,12.2,9.95,9.2,8.45,6.95,1.043,10.52,9.34,7.6,6.712,6.2,5.187,0,0
"2018-04-17 01:34:00",923273,0,3.779,3.797,3.726,80.7,0,203.8,12.2,10.7,9.95,8.45,6.95,6.2,0.897,9.71,8.22,6.812,5.975,5.5,4.5,0,0
"2018-04-17 01:35:00",923274,0,3.78,3.783,3.727,80.7,0,207.2,12.95,11.45,10.7,9.2,8.45,7.7,1.059,10,8.92,7.462,6.637,6.25,5.337,0,0
"2018-04-17 01:36:00",923275,0,3.741,3.758,3.703,81,0,205.2,10.7,9.2,8.45,7.7,6.95,6.95,0.94,8.42,7.662,6.562,5.712,5.287,4.475,0,0
"2018-04-17 01:37:00",923276,0,3.715,3.745,3.682,81.2,0,205.8,11.45,9.95,8.45,7.7,6.95,6.2,0.96,8.41,7.812,6.612,5.75,5.325,4.487,0,0
"2018-04-17 01:38:00",923277,0,3.695,3.721,3.656,81.5,0,207.4,12.2,10.7,9.95,9.2,9.2,6.95,1.387,8.67,7.262,6.412,5.55,5.2,4.362,0,0
"2018-04-17 01:39:00",923278,0,3.707,3.745,3.668,81.3,0,210.5,10.7,10.7,8.45,7.7,6.95,5.45,1.035,8.35,7.237,6.025,5.175,4.787,4.062,0,0
"2018-04-17 01:40:00",923279,0,3.675,3.705,3.634,81.6,0,209.3,9.95,8.45,7.7,6.95,6.95,5.45,0.973,7.525,6.475,5.275,4.625,4.337,3.675,0,0
"2018-04-17 01:41:00",923280,0,3.652,3.673,3.618,81.8,0,209.6,10.7,10.7,9.95,9.2,8.45,6.95,1.235,7.912,7.125,5.95,5.237,4.762,3.912,0,0
"2018-04-17 01:42:00",923281,0,3.663,3.697,3.629,81.6,0,206.8,9.95,9.95,9.2,6.95,6.2,6.2,0.927,7.937,6.637,5.287,4.487,4.212,3.6,0,0
"2018-04-17 01:43:00",923282,0,3.667,3.684,3.623,81.6,0,205.9,9.95,9.2,7.7,7.7,6.95,6.2,0.979,7.762,6.975,5.9,5.137,4.787,3.987,0,0
"2018-04-17 01:44:00",923283,0,3.672,3.684,3.627,81.4,0,207.8,10.7,9.95,8.45,6.95,6.95,6.2,0.905,8.2,7.412,6.225,5.475,4.95,4.062,0,0
"2018-04-17 01:45:00",923284,0,3.676,3.705,3.633,81.3,0,207.4,10.7,9.95,9.2,8.45,7.7,6.2,1.105,8.7,7.75,6.537,5.725,5.362,4.6,0,0
"2018-04-17 01:46:00",923285,0,3.662,3.698,3.63,81.3,0,205.3,11.45,10.7,9.2,8.45,8.45,7.7,1.205,8.41,7.675,6.162,5.3,4.937,4.1,0,0
"2018-04-17 01:47:00",923286,0,3.683,3.704,3.644,81.1,0,208.5,12.2,10.7,9.95,9.2,9.2,7.7,1.162,9.19,8.42,7.275,6.35,5.725,4.725,0,0
"2018-04-17 01:48:00",923287,0,3.67,3.694,3.626,81.3,0,207.5,11.45,9.95,8.45,8.45,6.95,6.2,1.276,8.86,7.425,6.062,5.125,4.75,4.05,0,0
"2018-04-17 01:49:00",923288,0,3.657,3.681,3.614,81.5,0,207,9.95,8.45,7.7,6.95,6.2,5.45,0.94,7.612,6.587,5.525,4.725,4.487,3.712,0,0
"2018-04-17 01:50:00",923289,-1,3.657,3.674,3.612,81.4,0,206.5,11.45,10.7,9.2,8.45,8.45,7.7,1.063,9,8.04,6.775,5.8,5.225,4.425,0,0
"2018-04-17 01:51:00",923290,-1,3.653,3.673,3.606,81.4,0,207.5,10.7,9.95,7.7,6.95,6.2,6.2,0.798,8.14,7.05,5.787,5.05,4.725,3.863,0,0
"2018-04-17 01:52:00",923291,-1,3.652,3.675,3.602,81.5,0,205.3,10.7,9.2,7.7,6.95,6.2,5.45,0.85,8.04,6.812,5.587,4.787,4.462,3.862,0,0
"2018-04-17 01:53:00",923292,-1,3.623,3.642,3.574,81.8,0,207.9,8.45,8.45,7.7,6.95,6.2,6.2,0.815,6.875,5.7,4.787,4.138,3.912,3.188,0,0
"2018-04-17 01:54:00",923293,-1,3.611,3.631,3.57,81.9,0,206.9,9.95,8.45,7.7,6.95,6.2,5.45,0.881,7.637,6.612,5.725,5.012,4.737,3.887,0,0
"2018-04-17 01:55:00",923294,-1,3.629,3.653,3.578,81.7,0,207.5,9.95,9.2,7.7,6.95,5.45,4.7,0.875,7.387,6.362,5.175,4.337,3.9,3.113,0,0
"2018-04-17 01:56:00",923295,-1,3.635,3.657,3.586,81.7,0,207.6,11.45,9.95,8.45,8.45,7.7,6.95,1.199,8.87,7.475,6.225,5.525,5.2,4.387,0,0
"2018-04-17 01:57:00",923296,-1,3.644,3.664,3.6,81.6,0,208.4,12.2,10.7,9.2,8.45,7.7,6.2,1.119,9.17,7.925,6.85,6.037,5.712,4.575,0,0
"2018-04-17 01:58:00",923297,-1,3.649,3.674,3.606,81.5,0,206.4,10.7,9.95,8.45,7.7,6.95,6.2,0.933,8.59,7.112,6.037,5.075,4.662,3.937,0,0
"2018-04-17 01:59:00",923298,-1,3.626,3.648,3.593,81.8,0,209.7,11.45,9.95,9.95,9.2,8.45,6.95,1.293,8.4,7.587,6.612,5.987,5.575,4.6,0,0
"2018-04-17 02:00:00",923299,-1,3.61,3.646,3.592,81.8,0,209.5,11.45,9.95,9.95,8.45,8.45,6.95,1.319,8.4,7.437,6.387,5.612,5.187,4.375,0,0
"2018-04-17 02:01:00",923300,-1,3.641,3.654,3.603,81.6,0,210.2,10.7,9.95,9.2,7.7,6.95,6.2,0.977,8.99,7.819,6.668,5.784,5.377,4.554,0,0
"2018-04-17 02:02:00",923301,-1,3.637,3.659,3.597,81.7,0,211.4,10.7,9.95,8.45,7.7,6.95,6.2,1.099,8.76,7.212,6.175,5.6,5.1,4.275,0,0
"2018-04-17 02:03:00",923302,-1,3.618,3.639,3.576,81.9,0,209.6,9.2,8.45,8.45,7.7,6.95,6.2,0.911,7.737,7.037,6.075,5.3,4.925,4.175,0,0
"2018-04-17 02:04:00",923303,-1,3.588,3.622,3.563,82.1,0,209.3,9.2,9.2,7.7,6.95,6.95,5.45,0.898,7.425,6.55,5.75,5.012,4.7,4.012,0,0
"2018-04-17 02:05:00",923304,-1,3.605,3.621,3.563,82,0,206.9,10.7,9.2,8.45,7.7,6.95,6.2,0.829,8.51,7.312,6.137,5.275,4.95,4.237,0,0
"2018-04-17 02:06:00",923305,-1,3.6,3.628,3.558,82,0,206.8,9.95,8.45,7.7,6.95,6.95,5.45,0.982,7.937,6.925,5.737,4.987,4.662,3.975,0,0
"2018-04-17 02:07:00",923306,-1,3.578,3.617,3.544,82.2,0,207.6,9.95,8.45,7.7,6.95,6.95,4.7,0.791,7.525,6.737,5.825,4.912,4.525,3.675,0,0
"2018-04-17 02:08:00",923307,-1,3.6,3.618,3.553,82.1,0,208.6,10.7,9.2,8.45,7.7,6.95,6.2,0.837,8.65,7.312,6.125,5.312,4.875,4.263,0,0
"2018-04-17 02:09:00",923308,-1,3.591,3.619,3.552,82.2,0,208.7,9.95,9.95,8.45,6.95,6.95,6.2,1,7.212,6.437,5.225,4.6,4.275,3.6,0,0
"2018-04-17 02:10:00",923309,0,3.569,3.597,3.526,82.4,0,207.2,10.7,8.45,6.95,6.95,6.2,5.45,0.814,7.762,6.487,5.15,4.462,4.125,3.575,0,0
"2018-04-17 02:11:00",923310,0,3.583,3.599,3.538,82.3,0,210.4,10.7,9.95,9.2,8.45,8.45,6.95,1.204,8.46,7.337,6.287,5.562,5.125,4.362,0,0
"2018-04-17 02:12:00",923311,0,3.605,3.627,3.568,82.1,0,207.4,11.45,9.95,9.2,7.7,8.45,7.7,1.209,9.27,7.85,6.437,5.4,4.975,4.287,0,0
"2018-04-17 02:13:00",923312,0,3.615,3.634,3.569,82,0,206.2,9.95,9.95,7.7,7.7,7.7,6.95,0.998,7.987,7.137,5.987,5.25,4.787,4.112,0,0
"2018-04-17 02:14:00",923313,0,3.591,3.622,3.554,82.2,0,209.1,10.7,9.2,8.45,6.95,6.2,6.2,0.994,8.06,6.875,5.825,4.987,4.775,3.975,0,0
"2018-04-17 02:15:00",923314,0,3.593,3.618,3.556,82.2,0,210.9,11.45,11.45,10.7,9.95,9.2,7.7,1.541,8.4,7.475,6.437,5.512,5.2,4.437,0,0
"2018-04-17 02:16:00",923315,0,3.587,3.63,3.556,82.2,0,210.2,9.95,8.45,6.95,6.2,6.2,5.45,0.833,7.437,6.187,5.262,4.537,4.225,3.625,0,0
"2018-04-17 02:17:00",923316,0,3.558,3.588,3.526,82.6,0,211.2,8.45,8.45,6.95,6.2,6.2,5.45,0.868,7.125,6.062,5.062,4.45,4.25,3.613,0,0
"2018-04-17 02:18:00",923317,0,3.558,3.583,3.518,82.6,0,211.4,9.95,9.2,7.7,6.95,6.95,6.95,1.029,8.02,6.987,5.95,5.387,5.062,4.287,0,0
"2018-04-17 02:19:00",923318,0,3.572,3.589,3.528,82.5,0,210.2,11.45,9.2,8.45,6.95,6.95,5.45,0.902,8.64,6.825,5.65,4.95,4.662,3.85,0,0
"2018-04-17 02:20:00",923319,0,3.611,3.618,3.557,82.3,0,211.3,10.7,10.7,9.2,8.45,7.7,6.2,1.21,8.8,7.112,6.1,5.462,5.162,4.487,0,0
"2018-04-17 02:21:00",923320,0,3.6,3.629,3.556,82.3,0,209.6,9.95,8.45,7.7,6.95,6.95,6.2,0.913,7.475,6.55,5.662,4.725,4.312,3.575,0,0
"2018-04-17 02:22:00",923321,0,3.585,3.602,3.547,82.4,0,211.5,12.2,11.45,9.95,8.45,7.7,6.95,1.435,8.25,7.35,6.037,5.412,4.962,4.15,0,0
"2018-04-17 02:23:00",923322,0,3.636,3.633,3.578,82.1,0,208.4,11.45,10.7,9.95,9.2,9.2,7.7,1.277,8.87,7.162,6.1,5.437,5.175,4.387,0,0
"2018-04-17 02:24:00",923323,0,3.607,3.634,3.572,82.2,0,209.8,10.7,9.95,8.45,7.7,6.95,6.2,0.863,8.49,7.537,6.637,5.762,5.375,4.55,0,0
"2018-04-17 02:25:00",923324,0,3.579,3.617,3.557,82.2,0,210.1,10.7,9.95,8.45,7.7,6.95,6.2,0.959,7.812,7.187,6.05,5.362,4.987,4.2,0,0
"2018-04-17 02:26:00",923325,0,3.566,3.603,3.541,82.3,0,212,9.95,9.2,8.45,7.7,7.7,6.95,1.012,7.925,7.162,6.25,5.625,5.2,4.425,0,0
"2018-04-17 02:27:00",923326,0,3.568,3.604,3.543,82.2,0,209.4,9.95,9.2,8.45,8.45,7.7,6.95,1.117,7.4,6.2,5.25,4.625,4.325,3.687,0,0
"2018-04-17 02:28:00",923327,0,3.558,3.594,3.515,82.3,0,212.3,10.7,9.2,8.45,6.95,7.7,6.2,0.93,8.02,6.887,5.9,5.225,4.862,4.225,0,0
"2018-04-17 02:29:00",923328,0,3.546,3.569,3.503,82.4,0,211.6,11.45,9.95,9.2,8.45,7.7,6.2,1.192,8.29,7.312,6.037,5.025,4.587,3.925,0,0
"2018-04-17 02:30:00",923329,0,3.581,3.611,3.537,82.1,0,210.4,10.7,9.95,9.2,9.2,7.7,6.2,1.091,8.56,7.525,6.325,5.7,5.312,4.487,0,0
"2018-04-17 02:31:00",923330,0,3.564,3.593,3.518,82.2,0,212.1,9.95,9.2,7.7,6.2,6.2,5.45,0.735,7.75,6.725,5.312,4.587,4.212,3.663,0,0
"2018-04-17 02:32:00",923331,0,3.538,3.558,3.496,82.4,0,210.8,9.95,9.2,7.7,7.7,6.95,6.2,0.973,7.537,6.562,5.75,5.187,4.837,4.038,0,0
"2018-04-17 02:33:00",923332,0,3.556,3.574,3.511,82.2,0,210.2,11.45,9.2,8.45,7.7,6.95,6.2,0.897,8.87,7.487,6.175,5.237,4.9,3.9,0,0
"2018-04-17 02:34:00",923333,0,3.562,3.58,3.524,81.9,0,210.4,9.95,9.2,7.7,7.7,6.95,6.95,0.962,8.2,7.5,6.437,5.612,5.275,4.45,0,0
"2018-04-17 02:35:00",923334,0,3.516,3.559,3.498,82.2,0,210.5,8.45,6.95,6.95,6.2,5.45,4.7,0.761,6.775,5.675,5.05,4.263,4,3.375,0,0
"2018-04-17 02:36:00",923335,0,3.496,3.53,3.465,82.5,0,208,9.2,8.45,7.7,6.95,6.2,4.7,0.744,7.525,6.475,5.462,4.5,4.187,3.425,0,0
"2018-04-17 02:37:00",923336,0,3.494,3.527,3.463,82.4,0,209.1,9.2,8.45,6.95,6.2,6.2,5.45,0.851,7.05,6.312,5.375,4.525,4.2,3.538,0,0
"2018-04-17 02:38:00",923337,0,3.498,3.529,3.468,82.4,0,211.1,9.95,9.2,7.7,6.95,6.2,5.45,0.838,8.09,6.95,5.95,5.262,5.037,4.187,0,0
"2018-04-17 02:39:00",923338,0,3.511,3.541,3.476,82.2,0,207.6,9.95,9.2,8.45,7.7,7.7,6.2,1.166,7.987,7.35,6.337,5.512,5.075,4.212,0,0
"2018-04-17 02:40:00",923339,0,3.502,3.541,3.482,82.2,0,209.3,9.2,9.2,8.45,7.7,7.7,6.2,0.902,7.512,6.7,6.087,5.387,5.112,4.237,0,0
"2018-04-17 02:41:00",923340,0,3.488,3.509,3.458,82.4,0,208.3,9.95,8.45,6.95,6.95,6.2,6.2,0.931,7.8,6.375,5.187,4.587,4.4,3.55,0,0
"2018-04-17 02:42:00",923341,0,3.493,3.512,3.464,82.2,0,210.6,11.45,10.7,9.95,8.45,8.45,6.95,1.02,8.84,8.12,7.112,6.25,5.837,4.862,0,0
"2018-04-17 02:43:00",923342,0,3.526,3.565,3.499,81.8,0,214,10.7,9.95,8.45,8.45,7.7,6.95,1.058,8.25,7.5,6.412,5.725,5.375,4.462,0,0
"2018-04-17 02:44:00",923343,0,3.5,3.54,3.481,82.1,0,207.1,9.2,7.7,7.7,6.95,5.45,5.45,0.826,7.037,6.262,5.412,4.675,4.375,3.712,0,0
"2018-04-17 02:45:00",923344,0,3.51,3.527,3.47,82.2,0,212.9,10.7,9.95,8.45,6.95,6.95,5.45,0.858,8.36,7.5,6.237,5.35,4.925,4.112,0,0
"2018-04-17 02:46:00",923345,0,3.5,3.535,3.474,82.2,0,210.5,9.2,8.45,7.7,6.95,6.95,5.45,0.743,6.762,5.962,5.275,4.6,4.287,3.65,0,0
"2018-04-17 02:47:00",923346,0,3.486,3.518,3.458,82.2,0,211.1,9.95,8.45,7.7,6.95,6.2,5.45,0.884,7.662,6.725,5.75,5.075,4.775,3.862,0,0
"2018-04-17 02:48:00",923347,0,3.467,3.512,3.443,82.3,0,208,9.95,9.2,7.7,7.7,7.7,6.95,1.18,7.425,6.825,5.787,5.075,4.637,3.975,0,0
"2018-04-17 02:49:00",923348,0,3.479,3.522,3.456,82.2,0,208.8,9.95,9.2,8.45,7.7,6.95,5.45,0.783,7.625,6.9,6.087,5.35,4.95,4.112,0,0
"2018-04-17 02:50:00",923349,-1,3.458,3.506,3.445,82.3,0,209,9.2,9.2,7.7,6.95,6.95,6.2,0.994,7.587,7.012,5.962,5.325,4.95,4.237,0,0
"2018-04-17 02:51:00",923350,-1,3.458,3.499,3.434,82.4,0,209.3,9.2,8.45,6.95,6.2,6.2,4.7,0.824,7.45,6.362,5.162,4.512,4.25,3.55,0,0
"2018-04-17 02:52:00",923351,-1,3.43,3.477,3.412,82.6,0,209.6,9.2,7.7,7.7,6.95,6.2,5.45,0.842,7.375,6.325,5.525,4.9,4.587,3.762,0,0
"2018-04-17 02:53:00",923352,-1,3.413,3.452,3.394,82.8,0,211.9,8.45,7.7,6.95,6.2,6.2,5.45,1.069,6.45,5.525,4.675,4.1,3.925,3.337,0,0
"2018-04-17 02:54:00",923353,-1,3.413,3.433,3.386,82.8,0,212.1,9.95,8.45,8.45,8.45,7.7,6.95,1.1,7.262,6.325,5.787,5.212,4.937,4.1,0,0
"2018-04-17 02:55:00",923354,-1,3.421,3.463,3.4,82.6,0,209.8,9.2,8.45,7.7,6.95,6.95,5.45,1.056,7.4,6.762,5.725,4.8,4.337,3.6,0,0
"2018-04-17 02:56:00",923355,-1,3.414,3.455,3.385,82.7,0,212.2,9.95,9.2,7.7,7.7,6.95,5.45,1.041,7.625,6.575,5.537,4.8,4.437,3.725,0,0
"2018-04-17 02:57:00",923356,-1,3.427,3.45,3.391,82.7,0,211.8,9.95,9.95,8.45,7.7,6.95,6.2,1.06,7.7,6.787,5.825,5.125,4.675,3.875,0,0
"2018-04-17 02:58:00",923357,-1,3.421,3.469,3.4,82.6,0,212.9,10.7,9.95,8.45,7.7,7.7,5.45,0.968,8.22,7.375,6.175,5.362,4.975,4.163,0,0
"2018-04-17 02:59:00",923358,-1,3.428,3.451,3.4,82.5,0,209.9,9.95,9.2,8.45,7.7,7.7,6.2,1.027,8.19,7.062,5.9,5.337,5.012,4.2,0,0
"2018-04-17 03:00:00",923359,-1,3.439,3.46,3.408,82.4,0,209.3,10.7,9.95,9.95,8.45,8.45,6.2,1.245,8.31,7.475,6.375,5.362,4.887,4.362,0,0
"2018-04-17 03:01:00",923360,-1,3.417,3.472,3.399,82.6,0,211.7,9.2,9.95,8.45,8.45,7.7,6.2,0.913,8.05,7.475,6.425,5.662,5.312,4.412,0,0
"2018-04-17 03:02:00",923361,-1,3.414,3.465,3.394,82.6,0,213.6,9.95,9.2,8.45,6.95,6.95,6.2,0.816,8,7.3,6.075,5.337,5.075,4.325,0,0
"2018-04-17 03:03:00",923362,-1,3.406,3.447,3.381,82.7,0,210.4,9.95,9.2,8.45,7.7,6.95,6.2,0.879,8.44,7.75,6.425,5.487,5,4.3,0,0
"2018-04-17 03:04:00",923363,-1,3.406,3.445,3.379,82.8,0,212.5,9.95,9.2,7.7,6.95,6.2,5.45,0.784,8.39,7.287,6.012,5.25,4.85,4.038,0,0
"2018-04-17 03:05:00",923364,-1,3.383,3.423,3.357,83,0,213.9,9.2,8.45,8.45,8.45,8.45,6.95,1.035,7.387,6.137,5.337,4.75,4.537,3.775,0,0
"2018-04-17 03:06:00",923365,-1,3.374,3.404,3.35,83.2,0,213.2,9.95,9.95,9.2,8.45,7.7,6.95,1.093,8.2,7.437,6.312,5.675,5.375,4.487,0,0
"2018-04-17 03:07:00",923366,-1,3.378,3.414,3.361,83.1,0,211.1,10.7,9.95,8.45,6.95,6.2,5.45,0.93,7.987,6.962,5.975,5.212,4.787,3.987,0,0
"2018-04-17 03:08:00",923367,-1,3.409,3.437,3.379,83,0,212.8,10.7,9.2,9.2,8.45,7.7,7.7,0.938,8.64,7.95,6.712,5.812,5.425,4.562,0,0
"2018-04-17 03:09:00",923368,-1,3.411,3.44,3.381,83,0,211.4,9.95,9.95,9.2,9.2,8.45,6.95,1.067,8.59,7.75,6.625,5.75,5.375,4.437,0,0
"2018-04-17 03:10:00",923369,0,3.42,3.456,3.4,82.9,0,213.2,12.2,10.7,9.95,9.2,8.45,7.7,1.213,8.66,7.887,6.737,5.9,5.55,4.75,0,0
"2018-04-17 03:11:00",923370,0,3.444,3.469,3.413,82.7,0,213.5,11.45,9.95,9.2,8.45,7.7,6.95,1.103,9.09,8.1,6.862,6.037,5.5,4.637,0,0
"2018-04-17 03:12:00",923371,0,3.413,3.45,3.389,83,0,211.5,9.95,8.45,7.7,7.7,6.2,5.45,0.996,7.937,6.925,5.8,5.05,4.75,3.987,0,0
"2018-04-17 03:13:00",923372,0,3.406,3.438,3.377,83,0,212.5,9.95,10.7,9.2,7.7,7.7,6.95,0.928,8.39,7.725,6.6,5.775,5.475,4.637,0,0
"2018-04-17 03:14:00",923373,0,3.389,3.428,3.367,83,0,213.6,9.95,9.2,7.7,6.95,6.2,4.7,0.715,7.537,6.512,5.5,4.787,4.387,3.675,0,0
"2018-04-17 03:15:00",923374,0,3.401,3.415,3.362,83.1,0,213,9.95,9.2,9.2,8.45,7.7,6.2,0.983,8.36,7.487,6.212,5.312,4.937,4.3,0,0
"2018-04-17 03:16:00",923375,0,3.403,3.428,3.371,83,0,210.1,9.95,9.2,8.45,7.7,7.7,6.2,1.011,8.19,7.387,6.362,5.625,5.1,4.312,0,0
"2018-04-17 03:17:00",923376,0,3.385,3.417,3.365,83.2,0,210.6,10.7,9.2,7.7,6.95,6.95,6.95,0.786,8.16,7.012,5.937,5.05,4.675,4.05,0,0
"2018-04-17 03:18:00",923377,0,3.389,3.412,3.363,83.3,0,208.8,11.45,10.7,9.2,7.7,7.7,6.95,1.056,8.85,7.8,6.637,5.762,5.412,4.762,0,0
"2018-04-17 03:19:00",923378,0,3.4,3.436,3.372,83.3,0,208.5,9.95,9.2,7.7,7.7,6.95,6.2,0.829,7.875,6.862,6.075,5.275,4.95,4.05,0,0
"2018-04-17 03:20:00",923379,0,3.377,3.418,3.357,83.5,0,211.5,10.7,9.2,8.45,7.7,7.7,6.2,1.244,7.287,6.325,5.312,4.625,4.337,3.85,0,0
"2018-04-17 03:21:00",923380,0,3.345,3.384,3.332,83.9,0,213.8,9.95,9.2,8.45,8.45,7.7,6.2,1.131,7.587,6.937,6.112,5.25,4.825,4.125,0,0
"2018-04-17 03:22:00",923381,0,3.391,3.43,3.368,83.6,0,210.6,9.95,9.2,8.45,7.7,7.7,6.2,1.04,8.34,7.35,6.325,5.587,5.2,4.325,0,0
"2018-04-17 03:23:00",923382,0,3.418,3.456,3.389,83.4,0,207.8,9.95,9.2,8.45,7.7,6.95,6.2,1.019,8.19,7.312,6.062,5.187,4.875,4.15,0,0
"2018-04-17 03:24:00",923383,0,3.428,3.474,3.406,83.4,0,209.5,11.45,9.95,8.45,7.7,6.95,5.45,0.953,8.06,7.112,6.025,5.237,4.8,4.05,0,0
"2018-04-17 03:25:00",923384,0,3.43,3.466,3.408,83.6,0,210.6,9.95,9.95,8.45,7.7,6.95,6.2,1.191,8.42,7.225,6.1,5.3,4.95,3.925,0,0
"2018-04-17 03:26:00",923385,0,3.441,3.483,3.419,83.5,0,209.8,10.7,9.95,9.2,7.7,7.7,6.2,1.134,8.17,7.087,5.912,5.175,4.887,4.175,0,0
"2018-04-17 03:27:00",923386,0,3.461,3.495,3.433,83.4,0,210,10.7,9.2,9.2,8.45,7.7,6.95,0.996,9.06,7.687,6.487,5.862,5.4,4.637,0,0
"2018-04-17 03:28:00",923387,0,3.471,3.503,3.438,83.4,0,212.5,9.95,9.95,8.45,8.45,7.7,6.95,1.014,7.762,7.075,6.062,5.175,4.75,3.987,0,0
"2018-04-17 03:29:00",923388,0,3.476,3.503,3.445,83.5,0,211.6,9.95,9.95,9.2,8.45,7.7,6.95,1.213,8.19,7.125,5.95,5.2,4.662,3.962,0,0
"2018-04-17 03:30:00",923389,0,3.484,3.508,3.447,83.5,0,211.3,10.7,9.95,9.2,8.45,7.7,6.2,1.236,9.02,7.75,6.225,5.25,4.937,3.962,0,0
"2018-04-17 03:31:00",923390,0,3.467,3.501,3.436,83.6,0,208.3,10.7,9.2,7.7,6.95,6.95,6.2,0.981,8.45,7.05,5.75,4.887,4.637,3.925,0,0
"2018-04-17 03:32:00",923391,0,3.464,3.507,3.437,83.6,0,209.1,10.7,9.95,8.45,7.7,6.95,5.45,1.017,7.975,7.025,6,5.137,4.825,4.075,0,0
"2018-04-17 03:33:00",923392,0,3.463,3.501,3.44,83.6,0,212,9.95,9.2,7.7,6.95,6.95,6.2,0.906,7.962,6.912,5.775,4.925,4.587,3.775,0,0
"2018-04-17 03:34:00",923393,0,3.481,3.516,3.452,83.5,0,211.4,10.7,9.2,9.2,8.45,8.45,6.95,1.32,8.05,7.1,5.962,5.225,4.9,4.138,0,0
"2018-04-17 03:35:00",923394,0,3.477,3.51,3.45,83.6,0,212,10.7,9.95,8.45,7.7,6.95,6.2,1.052,7.75,6.737,5.85,5.112,4.7,4,0,0
"2018-04-17 03:36:00",923395,0,3.465,3.509,3.449,83.7,0,212.9,9.95,9.2,7.7,6.95,6.95,5.45,0.956,7.737,6.787,5.662,4.962,4.625,3.962,0,0
"2018-04-17 03:37:00",923396,0,3.475,3.516,3.455,83.6,0,215.3,10.7,9.95,8.45,7.7,7.7,6.2,0.886,8.5,7.487,6.312,5.475,5.187,4.337,0,0
"2018-04-17 03:38:00",923397,0,3.489,3.517,3.465,83.6,0,210.1,9.95,9.2,8.45,8.45,7.7,6.2,1.056,7.225,6.55,5.7,5.25,4.937,4.187,0,0
"2018-04-17 03:39:00",923398,0,3.482,3.511,3.457,83.6,0,213.4,9.2,9.2,7.7,6.95,6.2,5.45,0.85,7.425,6.687,5.337,4.687,4.462,3.75,0,0
"2018-04-17 03:40:00",923399,0,3.485,3.516,3.457,83.5,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.312,6.637,5.637,4.925,4.55,3.875,0,0
"2018-04-17 03:41:00",923400,0,3.466,3.501,3.445,83.8,0,213.7,9.95,9.2,8.45,7.7,6.95,6.2,0.983,7.175,6.15,5.337,4.562,4.187,3.413,0,0
"2018-04-17 03:42:00",923401,0,3.505,3.53,3.479,83.4,0,209.1,9.95,9.95,9.2,8.45,7.7,6.2,0.991,8.74,7.912,6.612,5.787,5.412,4.475,0,0
"2018-04-17 03:43:00",923402,0,3.513,3.545,3.492,83.2,0,210.3,9.2,9.2,8.45,7.7,7.7,6.2,0.987,8.29,7.337,6.3,5.45,4.975,4.163,0,0
"2018-04-17 03:44:00",923403,0,3.502,3.538,3.487,83.4,0,211.1,9.95,8.45,8.45,7.7,7.7,6.2,1.077,7.612,6.737,6.075,5.462,4.962,4.237,0,0
"2018-04-17 03:45:00",923404,0,3.499,3.525,3.48,83.5,0,208.9,9.2,9.2,7.7,6.95,6.95,6.2,0.768,7.475,6.487,5.725,4.975,4.687,4.062,0,0
"2018-04-17 03:46:00",923405,0,3.487,3.522,3.462,83.6,0,208.2,9.2,8.45,8.45,6.2,6.2,4.7,0.917,7.4,6.487,5.562,4.8,4.437,3.65,0,0
"2018-04-17 03:47:00",923406,0,3.483,3.519,3.467,83.6,0,208.8,9.2,8.45,7.7,7.7,6.95,5.45,1.034,6.825,5.987,5.137,4.462,4.225,3.562,0,0
"2018-04-17 03:48:00",923407,0,3.456,3.505,3.438,83.9,0,209.4,8.45,7.7,6.95,6.2,6.2,5.45,0.728,6.562,5.937,5.287,4.475,4.175,3.6,0,0
"2018-04-17 03:49:00",923408,0,3.443,3.487,3.425,84.1,0,211.3,8.45,6.95,6.2,6.2,5.45,4.7,0.766,6.662,5.65,4.812,4.062,3.887,3.125,0,0
"2018-04-17 03:50:00",923409,-1,3.461,3.497,3.434,84,0,208.9,8.45,9.2,6.95,6.2,6.2,5.45,0.864,6.9,6.037,5.15,4.425,4.212,3.625,0,0
"2018-04-17 03:51:00",923410,-1,3.501,3.518,3.461,83.8,0,210.9,10.7,9.2,8.45,7.7,7.7,6.2,0.992,8.34,7.1,6,5.337,5.075,4.425,0,0
"2018-04-17 03:52:00",923411,-1,3.511,3.533,3.471,83.7,0,212.1,9.95,9.2,7.7,7.7,6.2,5.45,0.961,8.15,6.875,5.5,4.512,4.263,3.563,0,0
"2018-04-17 03:53:00",923412,-1,3.538,3.561,3.499,83.5,0,208.4,9.95,9.95,8.45,7.7,7.7,6.2,0.947,8.31,7.437,6.45,5.762,5.3,4.412,0,0
"2018-04-17 03:54:00",923413,-1,3.526,3.553,3.491,83.5,0,210.5,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.762,6.612,5.637,4.95,4.562,3.837,0,0
"2018-04-17 03:55:00",923414,-1,3.538,3.555,3.495,83.6,0,210.4,10.7,9.95,8.45,7.7,7.7,6.2,0.933,8.39,7.612,6.375,5.425,5.037,4.237,0,0
"2018-04-17 03:56:00",923415,-1,3.537,3.558,3.491,83.6,0,207.9,9.2,8.45,7.7,6.2,6.2,4.7,0.838,7.7,6.612,5.325,4.512,4.287,3.575,0,0
"2018-04-17 03:57:00",923416,-1,3.541,3.552,3.489,83.6,0,208.2,9.95,9.2,7.7,7.7,6.95,5.45,0.94,8.02,7.212,5.975,5.237,4.862,3.975,0,0
"2018-04-17 03:58:00",923417,-1,3.562,3.583,3.511,83.4,0,209.7,9.2,8.45,6.95,6.95,6.2,5.45,0.818,7.575,6.862,5.7,4.975,4.625,3.95,0,0
"2018-04-17 03:59:00",923418,-1,3.534,3.56,3.488,83.5,0,209.5,9.2,9.2,8.45,8.45,7.7,6.2,1.27,7.175,6.575,5.437,4.612,4.425,3.687,0,0
"2018-04-17 04:00:00",923419,-1,3.534,3.558,3.488,83.5,0,210.6,8.45,8.45,6.95,6.95,6.2,6.2,0.834,6.937,6.3,5.35,4.625,4.237,3.525,0,0
"2018-04-17 04:01:00",923420,-1,3.523,3.553,3.477,83.6,0,206.7,9.2,9.2,7.7,7.7,7.7,6.2,1.088,7.412,6.687,5.712,4.8,4.537,3.712,0,0
"2018-04-17 04:02:00",923421,-1,3.517,3.551,3.471,83.6,0,205.5,9.2,7.7,6.95,6.2,6.2,5.45,1.059,6.812,5.812,4.937,4.25,4,3.425,0,0
"2018-04-17 04:03:00",923422,-1,3.502,3.522,3.454,83.7,0,207.6,9.2,9.2,8.45,6.95,6.2,5.45,0.858,7.75,6.975,6.15,5.375,5.012,4.275,0,0
"2018-04-17 04:04:00",923423,-1,3.524,3.537,3.471,83.5,0,205.1,9.2,8.45,7.7,6.95,6.95,6.2,1.094,7.775,6.925,5.837,5.15,4.75,3.962,0,0
"2018-04-17 04:05:00",923424,-1,3.517,3.518,3.441,83.6,0,206.5,9.95,8.45,7.7,6.95,6.2,5.45,0.899,7.85,6.8,5.637,4.912,4.537,3.8,0,0
"2018-04-17 04:06:00",923425,-1,3.521,3.514,3.435,83.6,0,204.9,10.7,9.2,7.7,7.7,6.95,6.95,1.091,8,6.937,5.85,5.212,4.837,4.138,0,0
"2018-04-17 04:07:00",923426,-1,3.488,3.497,3.406,83.8,0,210.6,9.2,9.2,7.7,6.2,6.2,4.7,0.8,7.325,6.037,5.087,4.387,4.112,3.525,0,0
"2018-04-17 04:08:00",923427,-1,3.47,3.476,3.394,83.9,0,209.7,10.7,9.2,9.2,7.7,6.95,5.45,0.917,7.687,7.137,6.075,5.162,4.75,3.987,0,0
"2018-04-17 04:09:00",923428,-1,3.413,3.425,3.343,84.1,0,208.8,9.2,8.45,8.45,6.95,6.95,6.2,1.122,7.012,6.175,5.15,4.5,4.25,3.712,0,0
"2018-04-17 04:10:00",923429,0,3.414,3.404,3.328,84.3,0,208.3,9.95,8.45,7.7,7.7,6.2,5.45,0.792,7.612,6.312,5.45,4.7,4.362,3.7,0,0
"2018-04-17 04:11:00",923430,0,3.408,3.389,3.298,84.3,0,213.1,9.95,7.7,6.95,6.95,6.2,5.45,0.811,7.287,5.862,4.975,4.387,4.237,3.438,0,0
"2018-04-17 04:12:00",923431,0,3.436,3.394,3.32,84.3,0,212.7,10.7,8.45,8.45,8.45,7.7,6.95,1.029,8.31,7.2,6.3,5.712,5.437,4.65,0,0
"2018-04-17 04:13:00",923432,0,3.417,3.394,3.301,84.3,0,212.1,9.95,9.95,8.45,7.7,6.95,6.2,1,7.887,6.787,5.55,4.75,4.387,3.737,0,0
"2018-04-17 04:14:00",923433,0,3.416,3.385,3.298,84.3,0,208.6,9.2,8.45,7.7,7.7,6.95,6.2,0.913,7.7,6.75,5.95,5.362,5.05,4.225,0,0
"2018-04-17 04:15:00",923434,0,3.359,3.357,3.256,84.5,0,212.3,9.2,8.45,8.45,8.45,7.7,6.2,0.915,7.2,6.237,5.475,5.025,4.775,4.012,0,0
"2018-04-17 04:16:00",923435,0,3.339,3.317,3.229,84.7,0,209.8,8.45,7.7,6.2,6.2,5.45,5.45,0.768,6.962,5.887,4.975,4.425,4.187,3.525,0,0
"2018-04-17 04:17:00",923436,0,3.354,3.322,3.223,84.8,0,210,10.7,9.95,9.2,7.7,6.95,6.2,1.038,8.2,7.362,5.875,4.912,4.562,3.85,0,0
"2018-04-17 04:18:00",923437,0,3.376,3.351,3.238,84.7,0,212.3,9.95,9.2,6.95,6.2,5.45,4.7,0.649,7.862,6.587,5.475,4.675,4.35,3.6,0,0
"2018-04-17 04:19:00",923438,0,3.306,3.291,3.183,85,0,214.1,9.2,7.7,6.95,6.2,6.2,6.2,0.996,6.837,5.8,4.687,4.062,3.9,3.363,0,0
"2018-04-17 04:20:00",923439,0,3.272,3.249,3.148,85.4,0,212.1,9.2,8.45,7.7,7.7,6.2,5.45,1.002,7.25,6.212,5.462,4.687,4.325,3.625,0,0
"2018-04-17 04:21:00",923440,0,3.269,3.236,3.141,85.4,0,214.2,9.2,8.45,6.95,6.95,6.95,5.45,0.826,6.887,6.062,5.162,4.587,4.375,3.75,0,0
"2018-04-17 04:22:00",923441,0,3.299,3.257,3.162,85.5,0,213.9,9.95,9.2,8.45,7.7,6.95,6.95,1.129,8.96,7.637,6.262,5.537,5.175,4.375,0,0
"2018-04-17 04:23:00",923442,0,3.3,3.261,3.16,85.4,0,210.5,9.95,8.45,6.95,6.2,5.45,5.45,0.85,7.262,6.237,5.375,4.7,4.337,3.725,0,0
"2018-04-17 04:24:00",923443,0,3.304,3.261,3.165,85.5,0,214.5,9.95,9.95,7.7,7.7,6.95,6.2,1.044,8.01,6.837,5.562,4.762,4.612,3.875,0,0
"2018-04-17 04:25:00",923444,0,3.289,3.271,3.169,85.6,0,211,9.2,9.2,7.7,6.95,6.2,6.2,0.889,7.7,6.7,5.662,4.812,4.575,3.775,0,0
"2018-04-17 04:26:00",923445,0,3.3,3.269,3.167,85.6,0,208.3,9.95,9.2,7.7,6.95,6.95,6.2,1.165,8.33,7.087,5.825,5.025,4.737,3.975,0,0
"2018-04-17 04:27:00",923446,0,3.312,3.277,3.177,85.6,0,210.3,11.45,9.2,8.45,6.95,6.95,6.2,0.95,7.737,6.45,5.65,4.887,4.575,3.812,0,0
"2018-04-17 04:28:00",923447,0,3.268,3.241,3.144,85.8,0,208.6,9.2,8.45,8.45,7.7,6.95,6.2,1.106,7.062,6.3,5.075,4.4,4.263,3.513,0,0
"2018-04-17 04:29:00",923448,0,3.246,3.23,3.141,85.9,0,208.3,9.2,9.2,8.45,7.7,6.2,5.45,0.878,7.525,6.775,5.7,4.687,4.412,3.75,0,0
"2018-04-17 04:30:00",923449,0,3.271,3.267,3.174,85.8,0,209.5,9.2,9.2,8.45,7.7,7.7,6.2,1.11,7.525,6.75,5.825,4.937,4.625,3.775,0,0
"2018-04-17 04:31:00",923450,0,3.261,3.246,3.147,85.8,0,208.7,9.95,9.2,9.2,7.7,6.95,6.2,1.141,7.475,6.412,4.962,4.312,4.087,3.488,0,0
"2018-04-17 04:32:00",923451,0,3.311,3.282,3.188,85.7,0,210.3,9.95,9.2,8.45,6.95,6.95,6.2,0.772,8.16,7.162,6.012,5.275,4.812,4.05,0,0
"2018-04-17 04:33:00",923452,0,3.336,3.3,3.211,85.5,0,209.3,9.95,9.2,7.7,6.95,6.95,5.45,0.776,7.987,6.925,5.8,4.812,4.537,3.85,0,0
"2018-04-17 04:34:00",923453,0,3.304,3.309,3.204,85.6,0,206.5,9.2,7.7,6.95,6.95,5.45,5.45,0.848,7.187,6.3,5.337,4.687,4.375,3.662,0,0
"2018-04-17 04:35:00",923454,0,3.254,3.245,3.154,85.9,0,209.7,10.7,9.2,7.7,6.95,6.2,5.45,0.996,6.987,5.937,4.887,4.387,4.15,3.475,0,0
"2018-04-17 04:36:00",923455,0,3.292,3.259,3.192,85.9,0,207.7,9.95,9.2,8.45,7.7,6.95,6.2,1.081,7.887,7.162,6.025,5.325,5.012,4.275,0,0
"2018-04-17 04:37:00",923456,0,3.32,3.309,3.22,85.6,0,207.7,9.95,9.2,7.7,7.7,6.2,5.45,0.892,7.812,6.875,5.787,4.912,4.6,3.8,0,0
"2018-04-17 04:38:00",923457,0,3.328,3.337,3.233,85.6,0,211,9.95,8.45,7.7,7.7,6.95,6.2,1.082,7.125,6,5.2,4.537,4.337,3.525,0,0
"2018-04-17 04:39:00",923458,0,3.39,3.351,3.272,85.5,0,207.7,9.95,7.7,7.7,7.7,6.95,6.2,0.928,8.05,6.675,5.762,4.987,4.675,3.925,0,0
"2018-04-17 04:40:00",923459,0,3.396,3.383,3.302,85.3,0,209.9,8.45,7.7,6.95,6.95,6.2,4.7,0.858,6.975,6.387,5.425,4.675,4.387,3.538,0,0
"2018-04-17 04:41:00",923460,0,3.375,3.373,3.296,85.4,0,209.4,9.2,8.45,7.7,6.95,6.2,5.45,0.932,6.8,6.087,5.287,4.612,4.375,3.613,0,0
"2018-04-17 04:42:00",923461,0,3.333,3.347,3.269,85.6,0,209.9,9.2,9.2,7.7,6.95,6.2,5.45,0.95,6.675,5.7,4.625,3.975,3.825,3.163,0,0
"2018-04-17 04:43:00",923462,0,3.379,3.359,3.292,85.6,0,208.3,9.2,8.45,7.7,6.95,6.95,6.95,1.039,7.887,6.737,5.65,4.887,4.512,3.8,0,0
"2018-04-17 04:44:00",923463,0,3.422,3.422,3.339,85.2,0,210.7,9.2,8.45,7.7,6.2,6.2,5.45,0.773,7.625,7.012,6.012,5.137,4.75,3.875,0,0
"2018-04-17 04:45:00",923464,0,3.416,3.427,3.36,85.1,0,210.6,9.2,8.45,8.45,6.95,6.95,6.2,1.029,6.875,6.325,5.562,4.825,4.562,3.712,0,0
"2018-04-17 04:46:00",923465,0,3.441,3.459,3.38,85.1,0,208.6,9.2,8.45,8.45,6.95,6.95,6.2,0.846,7.675,6.812,5.85,5.1,4.825,4.125,0,0
"2018-04-17 04:47:00",923466,0,3.455,3.48,3.396,85,0,212.4,9.2,8.45,7.7,6.2,6.2,5.45,0.772,7.25,6.625,5.862,5.075,4.85,4.112,0,0
"2018-04-17 04:48:00",923467,0,3.462,3.498,3.419,85,0,215.4,9.2,8.45,7.7,6.95,6.95,5.45,0.89,7.3,6.337,5.412,4.562,4.263,3.55,0,0
"2018-04-17 04:49:00",923468,0,3.526,3.523,3.453,84.7,0,210.8,9.95,9.95,9.2,7.7,7.7,6.95,1.309,8.27,7.412,6.287,5.45,5.037,4.25,0,0
"2018-04-17 04:50:00",923469,-1,3.543,3.567,3.48,84.6,0,210.5,9.2,7.7,6.95,6.2,6.2,4.7,0.815,6.987,6.062,4.937,4.175,4.05,3.138,0,0
"2018-04-17 04:51:00",923470,-1,3.53,3.549,3.473,84.8,0,211.3,9.95,8.45,8.45,7.7,6.95,5.45,0.937,7.8,6.7,5.712,5.037,4.812,3.937,0,0
"2018-04-17 04:52:00",923471,-1,3.565,3.587,3.509,84.5,0,212.6,10.7,9.95,9.2,7.7,7.7,6.95,1.059,7.612,7.05,5.987,5.1,4.812,4.05,0,0
"2018-04-17 04:53:00",923472,-1,3.55,3.579,3.496,84.7,0,211,8.45,8.45,6.95,6.2,6.2,5.45,0.715,7.025,6.275,5.1,4.362,4.175,3.675,0,0
"2018-04-17 04:54:00",923473,-1,3.581,3.586,3.514,84.6,0,211.9,10.7,9.2,8.45,6.95,6.95,5.45,0.873,8.22,7.375,6.287,5.4,4.95,4.287,0,0
"2018-04-17 04:55:00",923474,-1,3.593,3.62,3.552,84.4,0,212.8,9.95,9.95,8.45,6.95,6.2,5.45,0.927,7.387,6.637,5.925,5.05,4.75,3.85,0,0
"2018-04-17 04:56:00",923475,-1,3.613,3.631,3.565,84.3,0,210.9,10.7,8.45,7.7,6.95,6.95,6.2,0.884,7.812,6.95,6.037,5.212,4.95,4.225,0,0
"2018-04-17 04:57:00",923476,-1,3.643,3.657,3.592,84.1,0,208.6,10.7,10.7,9.2,7.7,7.7,6.95,1.326,8.39,7.537,6.487,5.575,5.187,4.275,0,0
"2018-04-17 04:58:00",923477,-1,3.665,3.688,3.624,84,0,210.9,10.7,9.95,9.2,8.45,8.45,6.95,1.115,8.39,7.15,6.25,5.462,5.012,4.175,0,0
"2018-04-17 04:59:00",923478,-1,3.677,3.693,3.63,83.9,0,212.4,10.7,9.95,7.7,6.95,6.95,5.45,0.834,7.762,7.012,5.9,5.15,4.862,4.062,0,0
"2018-04-17 05:00:00",923479,-1,3.661,3.681,3.625,84.1,0,208.1,10.7,10.7,10.7,8.45,7.7,6.95,1.3,8.09,7.1,6.1,5.387,5,4.2,0,0
"2018-04-17 05:01:00",923480,-1,3.679,3.715,3.641,83.9,0,210.5,10.7,10.7,8.45,7.7,6.95,6.2,1.003,7.925,7.3,6.125,5.337,4.95,4.163,0,0
"2018-04-17 05:02:00",923481,-1,3.701,3.718,3.644,83.9,0,208.5,11.45,10.7,8.45,7.7,7.7,6.95,1.133,9.01,7.912,6.487,5.575,5.075,4.187,0,0
"2018-04-17 05:03:00",923482,-1,3.728,3.741,3.666,83.7,0,206.1,10.7,9.2,9.2,7.7,6.95,5.45,0.776,8.64,7.45,6.037,5.125,4.787,3.95,0,0
"2018-04-17 05:04:00",923483,-1,3.717,3.743,3.659,83.7,0,208.6,9.2,7.7,6.95,6.95,6.2,5.45,0.858,7.162,6.15,5.337,4.6,4.263,3.613,0,0
"2018-04-17 05:05:00",923484,-1,3.7,3.72,3.646,84,0,209.9,9.95,8.45,7.7,7.7,6.95,5.45,1.31,7.9,6.887,5.887,5,4.687,3.912,0,0
"2018-04-17 05:06:00",923485,-1,3.725,3.738,3.676,83.7,0,205.8,9.95,9.95,8.45,7.7,7.7,6.2,1.118,7.725,6.95,6.012,5.212,4.887,4.15,0,0
"2018-04-17 05:07:00",923486,-1,3.759,3.767,3.701,83.3,0,206.9,10.7,9.95,7.7,6.95,6.95,6.2,0.838,7.725,7.075,5.987,5.162,4.687,4.05,0,0
"2018-04-17 05:08:00",923487,-1,3.753,3.769,3.697,83.3,0,209,10.7,9.95,9.2,7.7,6.2,5.45,0.8,8.67,7.475,6.3,5.312,4.862,4.112,0,0
"2018-04-17 05:09:00",923488,-1,3.747,3.76,3.686,83.5,0,208.2,9.95,7.7,7.7,6.95,6.95,6.2,0.812,7.012,5.787,5.1,4.425,4.25,3.488,0,0
"2018-04-17 05:10:00",923489,0,3.767,3.758,3.686,83.4,0,207.8,9.95,8.45,7.7,6.2,6.2,5.45,0.731,7.775,6.762,5.725,4.862,4.687,3.987,0,0
"2018-04-17 05:11:00",923490,0,3.789,3.793,3.719,83,0,209.2,9.95,8.45,7.7,6.95,6.95,6.2,0.809,7.887,7.05,6.075,5.25,4.9,4.163,0,0
"2018-04-17 05:12:00",923491,0,3.797,3.795,3.72,83,0,207.6,9.2,8.45,6.95,6.95,6.95,6.2,0.92,7.737,6.5,5.587,4.975,4.575,3.85,0,0
"2018-04-17 05:13:00",923492,0,3.804,3.809,3.729,82.8,0,208.1,9.95,9.95,9.2,7.7,7.7,6.2,1.279,8.14,6.787,5.975,5.187,4.762,3.925,0,0
"2018-04-17 05:14:00",923493,0,3.813,3.809,3.735,82.8,0,206.9,9.95,7.7,6.95,6.2,6.2,4.7,0.844,7.85,6.525,5.387,4.587,4.225,3.513,0,0
"2018-04-17 05:15:00",923494,0,3.803,3.8,3.731,82.8,0,204.1,10.7,9.2,8.45,7.7,7.7,6.2,1.068,7.925,6.775,5.887,5.1,4.9,4.075,0,0
"2018-04-17 05:16:00",923495,0,3.793,3.811,3.733,82.8,0,206.3,9.95,9.2,7.7,6.95,6.2,4.7,0.973,7.425,6.512,5.425,4.662,4.312,3.625,0,0
"2018-04-17 05:17:00",923496,0,3.779,3.806,3.724,83,0,208,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.362,6.65,5.612,4.9,4.562,3.687,0,0
"2018-04-17 05:18:00",923497,0,3.77,3.786,3.725,83,0,211,9.95,8.45,9.2,7.7,7.7,6.95,1.158,7.575,6.4,5.6,4.962,4.687,4.025,0,0
"2018-04-17 05:19:00",923498,0,3.763,3.785,3.711,83.1,0,210.3,9.2,8.45,7.7,6.2,6.2,5.45,0.804,7.4,6.2,5.437,4.687,4.312,3.538,0,0
"2018-04-17 05:20:00",923499,0,3.779,3.802,3.721,82.9,0,213.2,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.575,6.712,5.6,4.787,4.487,3.762,0,0
"2018-04-17 05:21:00",923500,0,3.769,3.777,3.712,83,0,212.6,9.95,8.45,6.95,6.2,6.2,4.7,0.827,7.437,6.4,5.25,4.612,4.312,3.575,0,0
"2018-04-17 05:22:00",923501,0,3.779,3.786,3.714,83,0,212.3,9.2,8.45,6.95,6.2,6.2,5.45,0.802,7.4,6.475,5.325,4.537,4.263,3.613,0,0
"2018-04-17 05:23:00",923502,0,3.778,3.798,3.714,82.9,0,215.6,9.2,9.95,8.45,8.45,7.7,6.2,1.173,7.812,6.925,5.975,5.45,5.112,4.25,0,0
"2018-04-17 05:24:00",923503,0,3.792,3.816,3.73,82.7,0,212.9,9.2,9.2,6.95,6.2,6.2,6.2,0.887,7.662,6.95,5.937,5.175,4.725,4.038,0,0
"2018-04-17 05:25:00",923504,0,3.765,3.786,3.715,82.8,0,214.4,9.95,7.7,7.7,6.2,6.2,5.45,0.853,6.562,5.912,5.062,4.55,4.212,3.425,0,0
"2018-04-17 05:26:00",923505,0,3.754,3.767,3.698,83,0,214.1,9.2,7.7,7.7,6.95,6.95,5.45,0.864,6.937,6.125,5.075,4.425,4.1,3.513,0,0
"2018-04-17 05:27:00",923506,0,3.733,3.752,3.662,83.2,0,216.5,7.7,7.7,5.45,5.45,5.45,4.7,0.689,6.1,5.1,4.3,3.675,3.513,3.05,0,0
"2018-04-17 05:28:00",923507,0,3.734,3.751,3.669,83.1,0,212.3,9.2,9.2,8.45,6.95,6.2,4.7,0.972,7,6.15,5.35,4.537,4.287,3.538,0,0
"2018-04-17 05:29:00",923508,0,3.771,3.785,3.707,82.7,0,212.2,10.7,9.95,8.45,7.7,7.7,6.2,1.029,8.16,7.3,6.312,5.45,5.087,4.263,0,0
"2018-04-17 05:30:00",923509,0,3.796,3.839,3.749,82.4,0,215,9.95,9.2,7.7,7.7,6.95,6.2,0.948,7.712,6.675,5.6,4.987,4.675,3.887,0,0
"2018-04-17 05:31:00",923510,0,3.779,3.815,3.737,82.6,0,217.1,9.2,7.7,7.7,6.2,6.95,5.45,0.902,7.45,6.425,5.462,4.712,4.362,3.862,0,0
"2018-04-17 05:32:00",923511,0,3.81,3.834,3.765,82.3,0,216.9,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.11,7.275,6.287,5.5,5.125,4.2,0,0
"2018-04-17 05:33:00",923512,0,3.799,3.854,3.773,82.4,0,215.3,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.937,6.35,5.462,4.875,4.5,3.787,0,0
"2018-04-17 05:34:00",923513,0,3.803,3.859,3.792,82.3,0,215,9.2,9.2,7.7,6.95,6.95,6.2,1.288,7.275,6.587,5.75,4.962,4.562,3.787,0,0
"2018-04-17 05:35:00",923514,0,3.822,3.883,3.805,82.3,0,215.5,8.45,7.7,6.2,6.2,6.95,5.45,0.918,6.987,6,4.837,4.138,3.975,3.275,0,0
"2018-04-17 05:36:00",923515,0,3.855,3.896,3.832,82.1,0,213.5,9.95,9.2,6.95,7.7,6.95,6.2,0.989,7.437,6.5,5.387,4.512,4.25,3.675,0,0
"2018-04-17 05:37:00",923516,0,3.883,3.912,3.856,82,0,215.9,9.2,8.45,7.7,6.2,5.45,4.7,0.814,7.787,6.35,4.937,4.263,4.125,3.438,0,0
"2018-04-17 05:38:00",923517,0,3.895,3.952,3.893,81.8,0,213.7,8.45,9.2,7.7,6.95,6.95,6.2,0.982,6.925,5.887,5.025,4.512,4.287,3.575,0,0
"2018-04-17 05:39:00",923518,0,3.882,3.943,3.896,82,0,215.5,7.7,6.95,6.95,5.45,5.45,4.7,0.705,6.162,5.362,4.487,3.775,3.563,3,0,0
"2018-04-17 05:40:00",923519,0,3.888,3.95,3.899,82,0,213.8,7.7,7.7,6.2,6.2,5.45,4.7,0.705,6.325,5.5,4.712,4.1,3.813,3.138,0,0
"2018-04-17 05:41:00",923520,0,3.893,3.962,3.901,82,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,1.13,6.487,5.65,4.625,3.95,3.737,3.113,0,0
"2018-04-17 05:42:00",923521,0,3.899,3.968,3.909,81.9,0,215.5,8.45,7.7,6.95,6.95,5.45,4.7,0.592,7.137,6.262,5.45,4.737,4.45,3.588,0,0
"2018-04-17 05:43:00",923522,0,3.91,3.981,3.916,81.8,0,213.8,9.2,8.45,6.95,6.95,6.2,5.45,0.886,6.825,5.862,5.075,4.375,4.062,3.5,0,0
"2018-04-17 05:44:00",923523,0,3.936,3.982,3.931,81.6,0,214.2,9.95,9.2,7.7,8.45,7.7,6.95,1.071,8.26,7.037,5.787,5.137,4.825,4.1,0,0
"2018-04-17 05:45:00",923524,0,3.965,4.028,3.955,81.2,0,211.7,9.2,9.2,7.7,6.95,6.2,6.2,0.82,7.7,6.762,5.7,4.95,4.5,3.725,0,0
"2018-04-17 05:46:00",923525,0,3.957,4.022,3.955,81.2,0,212,9.2,8.45,6.95,6.95,6.2,5.45,0.982,7.012,6.362,5.362,4.675,4.287,3.563,0,0
"2018-04-17 05:47:00",923526,0,3.952,4.011,3.953,81.5,0,211.4,9.2,8.45,7.7,6.95,6.95,6.2,1.029,7.625,6.512,5.475,4.775,4.6,3.825,0,0
"2018-04-17 05:48:00",923527,0,3.981,4.026,3.97,81.1,0,211.9,9.95,9.2,8.45,7.7,6.95,6.2,1.355,7.6,6.737,5.762,5.087,4.75,4.075,0,0
"2018-04-17 05:49:00",923528,0,3.964,4.029,3.961,81.4,0,211.1,9.2,9.2,6.2,5.45,5.45,4.7,0.778,6.775,5.875,4.762,4.05,3.725,3.35,0,0
"2018-04-17 05:50:00",923529,-1,3.962,4.022,3.955,81.4,0,205.4,9.95,8.45,7.7,7.7,6.2,5.45,0.862,7.112,6.525,5.562,4.837,4.45,3.687,0,0
"2018-04-17 05:51:00",923530,-1,3.955,4.021,3.955,81.6,0,209.6,8.45,7.7,6.95,6.2,6.2,5.45,1.005,6.837,6.3,5.05,4.462,4.15,3.55,0,0
"2018-04-17 05:52:00",923531,-1,3.964,4.016,3.958,81.5,0,209.6,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.287,6.037,5.212,4.625,4.187,3.55,0,0
"2018-04-17 05:53:00",923532,-1,3.997,4.037,3.983,81.1,0,209.5,9.95,9.2,7.7,6.95,6.95,5.45,0.856,8.2,6.962,5.937,5.037,4.612,3.9,0,0
"2018-04-17 05:54:00",923533,-1,4.035,4.075,4.017,80.7,0,212,9.95,9.95,7.7,6.95,6.95,6.2,1.038,7.637,6.762,5.662,4.925,4.562,3.812,0,0
"2018-04-17 05:55:00",923534,-1,3.999,4.051,3.996,81.3,0,213,9.2,7.7,6.2,6.2,5.45,4.7,0.767,6.425,5.512,4.55,3.887,3.625,3.013,0,0
"2018-04-17 05:56:00",923535,-1,4.025,4.055,4.006,81.1,0,213.1,9.95,8.45,7.7,6.95,6.2,6.2,0.903,7.975,7,5.962,5.175,4.837,4,0,0
"2018-04-17 05:57:00",923536,-1,4.039,4.075,4.019,80.8,0,213,9.95,8.45,7.7,6.95,6.95,6.2,1.048,7.325,6.087,5.137,4.437,4.138,3.525,0,0
"2018-04-17 05:58:00",923537,-1,4.033,4.067,4.016,80.9,0,209,9.2,8.45,8.45,7.7,6.95,5.45,1.133,7.425,6.525,5.575,4.887,4.737,3.95,0,0
"2018-04-17 05:59:00",923538,-1,4.046,4.081,4.024,80.7,0,211.3,9.95,9.2,7.7,6.95,6.2,5.45,0.768,7.675,6.612,5.437,4.662,4.3,3.6,0,0
"2018-04-17 06:00:00",923539,-1,4.051,4.096,4.023,80.6,0,212,9.2,8.45,7.7,6.2,6.2,5.45,0.686,6.712,5.9,5.087,4.325,4.163,3.6,0,0
"2018-04-17 06:01:00",923540,-1,4.031,4.06,3.997,80.9,0,213,10.7,9.95,8.45,7.7,7.7,6.2,1.087,7.675,6.462,5.612,4.962,4.7,3.925,0,0
"2018-04-17 06:02:00",923541,-1,4.087,4.106,4.032,80.2,0,215.1,9.95,9.2,7.7,6.95,6.2,5.45,0.755,8.17,7.237,6.062,5.225,4.875,4.038,0,0
"2018-04-17 06:03:00",923542,-1,4.095,4.118,4.038,80,0,216.8,10.7,9.95,8.45,6.95,6.95,5.45,1.058,8.08,6.987,5.85,5.025,4.625,3.887,0,0
"2018-04-17 06:04:00",923543,-1,4.075,4.108,4.036,80.1,0,218.9,9.2,9.2,8.45,6.95,6.2,6.2,1.02,7.575,6.575,5.575,4.762,4.35,3.737,0,0
"2018-04-17 06:05:00",923544,-1,4.051,4.094,4.024,80.3,0,216.8,9.2,9.2,8.45,6.95,6.95,6.2,0.94,6.962,6.175,5.25,4.662,4.412,3.6,0,0
"2018-04-17 06:06:00",923545,-1,4.057,4.083,4.01,80.3,0,215.9,9.95,9.2,7.7,7.7,7.7,6.2,1.002,8.59,7.187,6.05,5.412,5.075,4.275,0,0
"2018-04-17 06:07:00",923546,-1,4.089,4.109,4.038,79.92,0,218,9.95,10.7,8.45,7.7,7.7,6.2,0.952,8.2,7.537,6.275,5.562,5.275,4.387,0,0
"2018-04-17 06:08:00",923547,-1,4.087,4.134,4.05,79.76,0,214.8,10.7,9.2,7.7,6.95,6.2,5.45,1.181,7.425,6.537,5.537,4.75,4.362,3.675,0,0
"2018-04-17 06:09:00",923548,-1,4.074,4.123,4.051,79.84,0,217.9,9.2,8.45,7.7,6.95,6.95,5.45,1.155,7.45,6.575,5.637,4.95,4.537,3.85,0,0
"2018-04-17 06:10:00",923549,0,4.085,4.112,4.049,79.9,0,216.2,10.7,9.2,8.45,6.95,6.2,5.45,1.015,8.27,6.637,5.612,4.812,4.425,3.65,0,0
"2018-04-17 06:11:00",923550,0,4.104,4.146,4.069,79.68,0,216.2,9.2,8.45,6.95,6.2,5.45,4.7,0.739,6.712,5.875,5.162,4.387,4.163,3.35,0,0
"2018-04-17 06:12:00",923551,0,4.08,4.122,4.059,79.86,0,215,9.95,8.45,7.7,6.2,6.2,5.45,0.849,7.325,6,4.987,4.362,4.05,3.388,0,0
"2018-04-17 06:13:00",923552,0,4.103,4.146,4.082,79.54,0,214.5,9.2,9.2,7.7,7.7,6.95,6.2,0.963,7.125,6.587,5.737,5.087,4.662,3.787,0,0
"2018-04-17 06:14:00",923553,0,4.069,4.132,4.064,79.96,0,215.4,7.7,6.95,6.2,5.45,4.7,4.7,0.768,6.162,5.325,4.462,3.887,3.613,2.963,0,0
"2018-04-17 06:15:00",923554,0,4.079,4.116,4.062,79.96,0,213.1,9.2,8.45,8.45,7.7,6.95,5.45,1.002,7.287,6.2,5.325,4.687,4.325,3.687,0,0
"2018-04-17 06:16:00",923555,0,4.115,4.162,4.102,79.5,0,212.9,9.2,8.45,6.95,6.2,6.2,5.45,0.88,6.425,5.837,5.2,4.462,4.175,3.413,0,0
"2018-04-17 06:17:00",923556,0,4.09,4.156,4.094,79.76,0,212.2,8.45,6.95,6.2,6.2,5.45,4.7,0.698,6.762,5.325,4.4,3.9,3.675,3.063,0,0
"2018-04-17 06:18:00",923557,0,4.092,4.16,4.101,79.65,0,212.4,9.95,9.95,7.7,7.7,7.7,6.95,1.177,7.437,6.737,5.937,5.287,4.962,4.2,0,0
"2018-04-17 06:19:00",923558,0,4.116,4.175,4.121,79.24,0,213.4,9.2,9.2,7.7,6.95,6.95,6.2,1.022,7.937,7.325,6,5.212,4.95,4.212,0,0
"2018-04-17 06:20:00",923559,0,4.12,4.192,4.128,79.23,0,215.4,9.95,7.7,7.7,6.2,6.2,5.45,0.727,7.162,6.4,5.55,4.7,4.4,3.613,0,0
"2018-04-17 06:21:00",923560,0,4.104,4.183,4.126,79.57,0,213.8,8.45,8.45,7.7,6.95,6.2,5.45,0.755,6.625,5.975,4.8,4.125,3.912,3.363,0,0
"2018-04-17 06:22:00",923561,0,4.127,4.189,4.142,79.17,0,214.7,10.7,9.95,9.2,8.45,8.45,6.2,1.067,8.14,7.062,6.012,5.05,4.775,3.987,0,0
"2018-04-17 06:23:00",923562,0,4.154,4.235,4.175,78.81,0,210.4,9.2,7.7,7.7,6.95,6.95,5.45,0.869,7.437,6.65,5.875,4.987,4.637,3.862,0,0
"2018-04-17 06:24:00",923563,0,4.152,4.241,4.182,79.04,0,213.8,9.95,9.2,7.7,6.95,6.95,5.45,0.878,8.02,7.087,5.787,5.162,4.862,4.112,0,0
"2018-04-17 06:25:00",923564,0,4.167,4.251,4.194,79.07,0,213.6,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.275,6.312,5.35,4.8,4.412,3.8,0,0
"2018-04-17 06:26:00",923565,0,4.193,4.273,4.223,78.76,0,214.6,9.95,9.2,7.7,8.45,7.7,6.2,0.901,8.21,7.175,6.137,5.312,5.012,4.275,0,0
"2018-04-17 06:27:00",923566,0,4.219,4.317,4.262,78.73,0,216.6,9.2,7.7,7.7,6.2,6.2,4.7,0.968,7.075,5.962,4.912,4.4,4.225,3.438,0,0
"2018-04-17 06:28:00",923567,0,4.237,4.333,4.291,78.61,0,215.1,9.95,9.2,8.45,8.45,6.95,5.45,0.955,7.787,6.712,5.862,5.275,4.887,4.138,0,0
"2018-04-17 06:29:00",923568,0,4.263,4.366,4.328,78.55,0,218.2,9.2,9.2,7.7,6.95,6.2,5.45,0.96,6.937,6.15,5.425,4.85,4.575,3.95,0,0
"2018-04-17 06:30:00",923569,0,4.292,4.403,4.372,78.23,0,221.6,9.2,9.2,9.2,8.45,6.95,6.2,1.026,7.437,6.787,6.112,5.512,5.162,4.6,0,0
"2018-04-17 06:31:00",923570,0,4.337,4.462,4.428,77.84,0,215.9,10.7,10.7,9.2,7.7,6.95,5.45,0.963,7.9,6.875,5.7,5.087,4.837,4.05,0,0
"2018-04-17 06:32:00",923571,0,4.361,4.498,4.462,77.46,0,220.2,9.95,9.95,8.45,8.45,7.7,6.2,1.476,8.35,6.95,5.9,5.25,5,4.15,0,0
"2018-04-17 06:33:00",923572,0,4.382,4.534,4.507,77.58,0,217.5,9.95,9.2,7.7,7.7,6.95,6.95,1.214,8.35,7.375,6.187,5.3,4.95,4.125,0,0
"2018-04-17 06:34:00",923573,0,4.414,4.555,4.536,77.34,0,216.9,10.7,9.2,8.45,7.7,7.7,6.2,1.122,8.3,7.437,6.212,5.475,5.15,4.387,0,0
"2018-04-17 06:35:00",923574,0,4.457,4.605,4.575,77.24,0,218.6,9.95,9.95,8.45,7.7,7.7,6.2,0.864,7.475,6.987,6.087,5.225,4.85,4.1,0,0
"2018-04-17 06:36:00",923575,0,4.509,4.648,4.632,76.54,0,215.5,11.45,10.7,9.95,8.45,7.7,6.95,0.871,9.25,7.925,6.662,6,5.587,4.825,0,0
"2018-04-17 06:37:00",923576,0,4.537,4.695,4.667,76.17,0,218.6,9.95,9.95,9.2,8.45,8.45,7.7,1.103,8.31,7.687,6.687,5.987,5.5,4.537,0,0
"2018-04-17 06:38:00",923577,0,4.56,4.713,4.693,76.37,0,215.6,9.95,9.95,8.45,8.45,7.7,6.95,1.044,7.925,7.187,6.287,5.537,5.237,4.525,0,0
"2018-04-17 06:39:00",923578,0,4.58,4.736,4.72,76.65,0,220.6,9.2,8.45,7.7,6.95,6.2,5.45,1.044,7.287,6.2,5.387,4.825,4.537,3.962,0,0
"2018-04-17 06:40:00",923579,0,4.6,4.749,4.734,76.6,0,218.9,10.7,9.2,8.45,6.95,6.2,5.45,0.684,7.9,6.95,5.975,5.212,4.975,4.237,0,0
"2018-04-17 06:41:00",923580,0,4.607,4.758,4.74,75.96,0,219.5,10.7,9.95,8.45,7.7,6.95,6.2,0.853,8.82,7.737,6.437,5.625,5.187,4.4,0,0
"2018-04-17 06:42:00",923581,0,4.603,4.76,4.74,76.15,0,222.1,10.7,10.7,9.2,7.7,7.7,6.95,0.871,8.36,7.725,6.687,5.9,5.437,4.587,0,0
"2018-04-17 06:43:00",923582,0,4.639,4.789,4.767,76.6,0,218.2,8.45,7.7,6.95,6.2,5.45,4.7,0.739,7.162,6.337,5.275,4.612,4.237,3.625,0,0
"2018-04-17 06:44:00",923583,0,4.673,4.839,4.823,76.61,0,216.3,9.95,9.2,8.45,6.95,7.7,6.2,1.211,7.637,6.562,5.475,4.687,4.4,3.687,0,0
"2018-04-17 06:45:00",923584,0,4.697,4.862,4.854,76.24,0,219.3,10.7,9.95,8.45,7.7,7.7,6.95,1.119,7.875,6.987,5.937,5.125,4.85,4.062,0,0
"2018-04-17 06:46:00",923585,0,4.732,4.89,4.884,75.79,0,219.6,10.7,9.95,8.45,7.7,7.7,6.95,1.025,8.49,7.7,6.637,5.8,5.45,4.725,0,0
"2018-04-17 06:47:00",923586,0,4.745,4.911,4.901,75.52,0,220.6,10.7,9.95,9.2,8.45,7.7,6.95,1.038,8.3,7.387,6.475,5.787,5.412,4.612,0,0
"2018-04-17 06:48:00",923587,0,4.788,4.955,4.941,75.32,0,219.9,11.45,9.2,8.45,7.7,7.7,6.95,0.927,8.69,7.475,6.4,5.75,5.4,4.537,0,0
"2018-04-17 06:49:00",923588,0,4.817,4.994,4.986,74.48,0,218.1,10.7,9.95,8.45,8.45,7.7,6.95,1.682,8.1,6.85,5.9,5.075,4.75,4.087,0,0
"2018-04-17 06:50:00",923589,-1,4.865,5.058,5.062,75.45,0,219.3,8.45,7.7,6.95,6.2,6.2,5.45,0.991,6.487,5.625,4.8,4.038,3.912,3.363,0,0
"2018-04-17 06:51:00",923590,-1,4.914,5.122,5.129,75.44,0,219.6,9.95,9.95,7.7,6.95,6.2,5.45,0.814,7.512,6.612,5.525,4.75,4.475,3.775,0,0
"2018-04-17 06:52:00",923591,-1,4.895,5.104,5.114,74.51,0,218.2,10.7,9.2,9.2,8.45,7.7,6.95,0.933,7.612,7.175,6.062,5.312,5.037,4.287,0,0
"2018-04-17 06:53:00",923592,-1,4.915,5.111,5.116,74.2,0,220.7,11.45,11.45,9.95,8.45,7.7,6.95,1.243,9.01,7.9,6.712,5.95,5.487,4.612,0,0
"2018-04-17 06:54:00",923593,-1,4.86,5.071,5.071,74.01,0,220.4,9.95,9.95,8.45,7.7,7.7,6.2,1.176,8.12,7.025,6.012,5.262,4.775,4.1,0,0
"2018-04-17 06:55:00",923594,-1,4.839,5.04,5.043,74.23,0,218.3,9.95,9.2,8.45,7.7,7.7,6.2,0.959,8.72,7.95,6.55,5.7,5.362,4.512,0,0
"2018-04-17 06:56:00",923595,-1,4.859,5.049,5.054,74.14,0,216.9,11.45,11.45,9.2,8.45,8.45,7.7,1.014,8.92,8.37,7.187,6.412,6.05,5.112,0,0
"2018-04-17 06:57:00",923596,-1,4.841,5.02,5.022,73.49,0,215.9,10.7,10.7,9.2,8.45,7.7,6.95,1.059,9.26,8.35,7.187,6.4,5.937,4.95,0,0
"2018-04-17 06:58:00",923597,-1,4.832,5.034,5.027,73.8,0,216.7,12.2,11.45,9.95,9.2,8.45,7.7,1.334,9.19,7.987,6.837,6.075,5.65,4.787,0,0
"2018-04-17 06:59:00",923598,-1,4.847,5.038,5.043,74.12,0,222.3,11.45,9.95,8.45,6.95,6.95,5.45,1.009,8.05,6.487,5.487,4.75,4.387,3.65,0,0
"2018-04-17 07:00:00",923599,-1,4.812,5.037,5.023,73.27,0,220,11.45,10.7,9.95,9.2,8.45,7.7,1.156,9.62,8.91,7.425,6.375,5.887,4.862,0,0
"2018-04-17 07:01:00",923600,-1,4.792,4.987,4.985,73.57,0,219.3,11.45,10.7,9.95,8.45,7.7,6.95,1.012,9.64,8.4,7.175,6.25,5.7,4.825,0,0
"2018-04-17 07:02:00",923601,-1,4.796,4.982,4.984,74.01,0,220.3,10.7,9.95,8.45,7.7,7.7,6.2,0.867,8.31,7.6,6.462,5.65,5.287,4.475,0,0
"2018-04-17 07:03:00",923602,-1,4.827,5.005,5.008,74.27,0,221.5,9.95,9.95,9.2,8.45,7.7,6.2,1.037,8.19,7.312,6.35,5.55,5.225,4.462,0,0
"2018-04-17 07:04:00",923603,-1,4.8,4.99,4.977,73.75,0,216.3,9.95,9.2,8.45,7.7,7.7,6.2,0.9,8.47,7.3,6.25,5.462,5.15,4.325,0,0
"2018-04-17 07:05:00",923604,-1,4.793,4.977,4.974,73.95,0,218.8,10.7,9.95,8.45,6.95,7.7,6.2,1.117,8.47,7.725,6.4,5.437,5.087,4.437,0,0
"2018-04-17 07:06:00",923605,-1,4.8,5.002,4.984,73.74,0,216.5,11.45,11.45,9.2,9.2,8.45,7.7,1.372,9.36,8.25,6.962,6.162,5.775,5.012,0,0
"2018-04-17 07:07:00",923606,-1,4.785,4.977,4.966,74.13,0,216,9.2,8.45,7.7,6.95,6.2,6.2,0.909,7.675,6.787,5.975,5.075,4.612,4.05,0,0
"2018-04-17 07:08:00",923607,-1,4.807,4.991,4.984,74.1,0,217.1,11.45,10.7,9.2,9.2,8.45,6.95,1.112,9.06,7.987,6.662,5.875,5.425,4.612,0,0
"2018-04-17 07:09:00",923608,-1,4.787,4.982,4.969,73.68,0,218.1,11.45,11.45,9.2,8.45,8.45,6.95,1.211,8.99,8.12,6.862,6.037,5.575,4.762,0,0
"2018-04-17 07:10:00",923609,0,4.818,4.996,4.988,74.1,0,219.6,9.95,9.2,8.45,8.45,7.7,6.2,1.105,7.787,7.137,6.187,5.325,4.862,4.15,0,0
"2018-04-17 07:11:00",923610,0,4.847,5.011,5.005,73.97,0,219.9,9.95,8.45,6.95,6.95,6.95,6.2,0.976,7.625,6.587,5.575,4.712,4.437,3.75,0,0
"2018-04-17 07:12:00",923611,0,4.814,5,5.002,73.19,0,219.7,11.45,9.95,9.2,8.45,7.7,6.95,0.988,9.07,8.01,6.812,5.962,5.662,4.825,0,0
"2018-04-17 07:13:00",923612,0,4.811,4.991,4.985,73.06,0,216.6,11.45,9.95,9.95,8.45,7.7,6.2,1.02,8.96,7.762,6.4,5.5,5.075,4.287,0,0
"2018-04-17 07:14:00",923613,0,4.81,4.991,4.978,73.05,0,217.6,10.7,9.95,9.2,8.45,8.45,6.95,1.125,8.42,7.687,6.512,5.7,5.312,4.587,0,0
"2018-04-17 07:15:00",923614,0,4.815,4.991,4.982,73.75,0,219,8.45,7.7,7.7,6.95,6.95,5.45,0.885,7.475,6.637,5.612,5.112,4.85,4.038,0,0
"2018-04-17 07:16:00",923615,0,4.839,5.032,5.037,74.05,0,217.5,8.45,7.7,6.95,6.2,6.2,5.45,0.981,6.925,5.862,4.875,4.175,3.887,3.35,0,0
"2018-04-17 07:17:00",923616,0,4.877,5.057,5.056,73.69,0,218.3,11.45,8.45,7.7,7.7,6.95,5.45,0.973,7.525,6.475,5.375,4.825,4.6,3.9,0,0
"2018-04-17 07:18:00",923617,0,4.867,5.056,5.049,73.04,0,221.5,9.95,9.2,9.2,9.95,9.2,7.7,1.132,8.15,7.062,6.112,5.412,5.125,4.275,0,0
"2018-04-17 07:19:00",923618,0,4.877,5.054,5.034,72.42,0,220.6,11.45,9.2,9.2,9.2,9.2,7.7,1.355,8.09,7.325,6.537,5.812,5.5,4.637,0,0
"2018-04-17 07:20:00",923619,0,4.907,5.087,5.068,72.81,0,217,9.95,9.2,7.7,6.95,6.95,5.45,1.04,7.575,6.825,5.7,4.887,4.625,3.725,0,0
"2018-04-17 07:21:00",923620,0,4.903,5.084,5.084,72.05,0,215.6,11.45,9.95,9.2,7.7,6.95,6.2,0.846,8.99,7.825,6.325,5.537,5.15,4.325,0,0
"2018-04-17 07:22:00",923621,0,4.933,5.121,5.117,72.08,0,222.1,10.7,9.2,7.7,7.7,6.95,6.2,1.032,7.862,6.737,5.725,5.062,4.812,3.987,0,0
"2018-04-17 07:23:00",923622,0,4.959,5.144,5.136,72.27,0,221.3,9.2,9.2,7.7,6.95,6.95,5.45,0.899,7.225,6.425,5.925,5.237,4.912,4.15,0,0
"2018-04-17 07:24:00",923623,0,4.979,5.172,5.159,72.41,0,217.8,9.2,7.7,6.95,6.2,5.45,4.7,0.58,7.225,6.212,5.187,4.387,4.225,3.688,0,0
"2018-04-17 07:25:00",923624,0,4.955,5.153,5.144,71.75,0,222.9,9.95,9.95,8.45,7.7,7.7,6.95,0.903,8.31,7.825,6.925,6.187,5.812,4.837,0,0
"2018-04-17 07:26:00",923625,0,4.966,5.141,5.144,72.18,0,220,9.95,9.2,6.95,6.95,6.95,6.2,0.959,7.562,6.775,5.575,4.812,4.537,3.825,0,0
"2018-04-17 07:27:00",923626,0,4.971,5.17,5.171,72.17,0,220,9.2,8.45,6.95,6.2,6.2,5.45,0.86,7.362,6.562,5.362,4.637,4.287,3.687,0,0
"2018-04-17 07:28:00",923627,0,5.008,5.194,5.204,71.72,0,222.3,10.7,9.2,7.7,6.95,6.2,5.45,0.687,8.02,6.975,5.812,5.05,4.825,4.05,0,0
"2018-04-17 07:29:00",923628,0,5.013,5.206,5.205,71.21,0,216.8,10.7,9.2,8.45,8.45,7.7,6.95,1.152,8.47,7.287,6.425,5.65,5.3,4.387,0,0
"2018-04-17 07:30:00",923629,0,5.026,5.204,5.207,71.06,0,216.5,12.2,11.45,9.95,9.2,8.45,8.45,1.304,8.91,7.85,6.862,6.012,5.637,4.7,0,0
"2018-04-17 07:31:00",923630,0,5.041,5.211,5.22,70.29,0,222.5,11.45,10.7,9.95,8.45,7.7,6.95,1.166,9.01,7.812,6.762,5.875,5.587,4.7,0,0
"2018-04-17 07:32:00",923631,0,5.053,5.249,5.243,70.26,0,218,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.7,7.512,6.125,5.35,5.062,4.312,0,0
"2018-04-17 07:33:00",923632,0,5.059,5.252,5.249,70.56,0,218.6,9.95,9.95,9.2,6.95,6.95,6.2,0.931,7.862,7.212,6.287,5.512,5.15,4.375,0,0
"2018-04-17 07:34:00",923633,0,5.09,5.27,5.272,70.26,0,218,9.95,9.2,8.45,6.95,6.95,6.2,0.912,8.16,7.325,6.162,5.212,4.875,4.2,0,0
"2018-04-17 07:35:00",923634,0,5.121,5.304,5.309,70.36,0,220.2,9.2,9.2,9.2,7.7,6.95,6.2,1.02,7.875,6.975,5.987,5.312,5.087,4.312,0,0
"2018-04-17 07:36:00",923635,0,5.152,5.334,5.331,70.11,0,223.5,10.7,9.95,9.2,7.7,7.7,6.2,0.928,8.01,7.05,6.175,5.437,5.175,4.387,0,0
"2018-04-17 07:37:00",923636,0,5.17,5.354,5.343,69.94,0,218.6,9.2,8.45,8.45,7.7,6.95,6.2,1.104,7.537,6.55,5.737,5.025,4.7,3.975,0,0
"2018-04-17 07:38:00",923637,0,5.193,5.383,5.373,69.56,0,217.5,10.7,9.95,8.45,7.7,7.7,7.7,0.998,8.52,7.562,6.312,5.562,5.237,4.362,0,0
"2018-04-17 07:39:00",923638,0,5.187,5.372,5.37,69.25,0,217.5,9.95,9.95,8.45,7.7,6.95,6.2,1.091,8.01,7.212,6.162,5.425,5.05,4.312,0,0
"2018-04-17 07:40:00",923639,0,5.217,5.394,5.397,69.12,0,221,12.2,9.2,8.45,7.7,6.95,6.2,0.942,8.95,7.625,6.312,5.487,5.137,4.475,0,0
"2018-04-17 07:41:00",923640,0,5.266,5.465,5.468,68.91,0,219.3,11.45,9.95,8.45,7.7,7.7,6.2,0.943,8.44,7.212,5.975,5.175,4.8,4.125,0,0
"2018-04-17 07:42:00",923641,0,5.275,5.472,5.475,68.14,0,220.5,10.7,9.95,9.95,7.7,7.7,6.95,0.81,8.46,7.762,6.675,5.887,5.475,4.687,0,0
"2018-04-17 07:43:00",923642,0,5.307,5.497,5.491,68.35,0,220.8,9.95,9.95,8.45,7.7,7.7,6.2,0.847,8.09,7,6.275,5.462,5.137,4.362,0,0
"2018-04-17 07:44:00",923643,0,5.323,5.525,5.528,67.9,0,225.2,9.95,9.2,7.7,6.2,6.95,5.45,0.86,7.837,6.8,5.487,4.787,4.6,3.987,0,0
"2018-04-17 07:45:00",923644,0,5.366,5.569,5.574,67.78,0,221.8,9.2,9.2,7.7,6.95,6.95,5.45,1.007,8.02,6.9,5.662,4.8,4.412,3.812,0,0
"2018-04-17 07:46:00",923645,0,5.38,5.578,5.576,67.87,0,222.2,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.8,6.837,6.05,5.387,5.087,4.437,0,0
"2018-04-17 07:47:00",923646,0,5.407,5.593,5.585,67.03,0,218.1,12.2,9.95,9.95,8.45,9.2,7.7,0.943,8.8,7.975,7.087,6.137,5.787,4.8,0,0
"2018-04-17 07:48:00",923647,0,5.409,5.593,5.59,66.03,0,220.6,11.45,11.45,9.2,8.45,8.45,6.95,1.029,9.12,8.15,6.812,5.887,5.55,4.737,0,0
"2018-04-17 07:49:00",923648,0,5.436,5.643,5.639,67.28,0,219.1,8.45,6.95,6.95,6.2,6.2,6.2,0.901,6.887,5.762,4.9,4.112,4.012,3.388,0,0
"2018-04-17 07:50:00",923649,-1,5.493,5.704,5.705,67.15,0,217.8,9.2,9.2,7.7,6.95,6.95,6.2,0.959,8.06,6.925,5.862,5.087,4.787,4.112,0,0
"2018-04-17 07:51:00",923650,-1,5.506,5.712,5.722,66.81,0,222.9,12.2,11.45,9.2,8.45,6.95,6.2,1.135,7.487,6.612,5.7,4.9,4.625,3.875,0,0
"2018-04-17 07:52:00",923651,-1,5.49,5.692,5.692,65.74,0,221.9,12.2,12.2,9.95,9.2,9.2,7.7,1.467,9.8,8.6,7.362,6.5,6.125,5.162,0,0
"2018-04-17 07:53:00",923652,-1,5.484,5.688,5.701,65.44,0,224.6,12.95,11.45,9.2,8.45,8.45,6.95,1.239,8.66,7.7,6.512,5.8,5.5,4.675,0,0
"2018-04-17 07:54:00",923653,-1,5.516,5.722,5.727,65.88,0,223.6,11.45,9.2,7.7,6.95,6.95,5.45,0.846,7.912,6.612,5.575,4.9,4.575,3.912,0,0
"2018-04-17 07:55:00",923654,-1,5.515,5.728,5.734,64.74,0,222.3,12.2,11.45,10.7,9.2,8.45,7.7,1.464,9.45,8.61,7.112,6.137,5.762,4.787,0,0
"2018-04-17 07:56:00",923655,-1,5.565,5.776,5.784,65.57,0,219.7,9.2,8.45,6.95,6.95,6.95,6.2,1.026,7.387,6.475,5.425,4.7,4.575,3.925,0,0
"2018-04-17 07:57:00",923656,-1,5.603,5.837,5.829,64.96,0,222.6,11.45,10.7,9.2,8.45,7.7,6.95,0.959,9.21,8.21,7.1,6.187,5.737,4.862,0,0
"2018-04-17 07:58:00",923657,-1,5.61,5.827,5.829,64.68,0,225.5,11.45,9.2,9.2,6.95,6.95,6.95,0.909,8.75,7.762,6.537,5.687,5.237,4.537,0,0
"2018-04-17 07:59:00",923658,-1,5.604,5.8,5.822,64.08,0,226.3,10.7,10.7,9.2,8.45,8.45,7.7,1.231,8.92,8.05,7.062,6.312,5.937,5.112,0,0
"2018-04-17 08:00:00",923659,-1,5.638,5.852,5.857,63.51,0,226.6,12.95,11.45,9.95,9.2,9.2,7.7,1.338,9.34,8.37,6.975,6.137,5.8,5,0,0
"2018-04-17 08:01:00",923660,-1,5.65,5.882,5.889,63.28,0,227.2,11.45,11.45,9.2,8.45,7.7,6.95,0.942,10.21,9,7.312,6.4,5.887,5.062,0,0
"2018-04-17 08:02:00",923661,-1,5.655,5.881,5.885,63.3,0,230.1,12.2,11.45,9.2,9.2,9.2,7.7,1.128,9.4,8.64,7.362,6.537,6.087,5.2,0,0
"2018-04-17 08:03:00",923662,-1,5.681,5.908,5.895,63.05,0,229.9,12.95,10.7,10.7,9.95,9.2,7.7,1.081,9.76,8.34,7.362,6.787,6.375,5.45,0,0
"2018-04-17 08:04:00",923663,-1,5.699,5.938,5.928,62.59,0,231.1,12.95,11.45,10.7,9.95,9.2,8.45,1.314,10.31,8.84,7.512,6.675,6.412,5.462,0,0
"2018-04-17 08:05:00",923664,-1,5.7,5.948,5.944,62.71,0,230.3,12.95,9.95,9.2,7.7,8.45,7.7,1.031,8.67,7.562,6.575,5.825,5.525,4.687,0,0
"2018-04-17 08:06:00",923665,-1,5.764,6.01,6.013,62.71,0,228.1,10.7,10.7,9.2,8.45,8.45,7.7,1.217,8.89,7.675,6.412,5.7,5.425,4.562,0,0
"2018-04-17 08:07:00",923666,-1,5.787,6.048,6.048,62.1,0,227.4,12.2,10.7,10.7,8.45,8.45,6.95,1.124,9.01,8.09,6.912,5.975,5.625,4.825,0,0
"2018-04-17 08:08:00",923667,-1,5.805,6.067,6.038,62.44,0,230.6,13.7,11.45,10.7,10.7,9.95,9.2,1.486,9.7,8.72,7.687,7.062,6.687,5.75,0,0
"2018-04-17 08:09:00",923668,-1,5.788,6.041,6.036,61.62,0,238.3,12.95,12.2,10.7,9.95,9.2,7.7,1.35,10.29,9.56,8.39,7.35,6.825,5.812,0,0
"2018-04-17 08:10:00",923669,0,5.776,6.037,6.028,61.51,0,228.5,14.45,12.95,12.2,9.95,9.2,8.45,1.232,10.76,9.75,8.44,7.425,6.925,5.875,0,0
"2018-04-17 08:11:00",923670,0,5.759,6.024,6.028,61.47,0,235.2,13.7,12.2,10.7,9.95,9.2,7.7,1.219,10.79,9.44,7.937,6.875,6.5,5.537,0,0
"2018-04-17 08:12:00",923671,0,5.793,6.042,6.064,61.86,0,232.9,10.7,9.95,9.2,8.45,7.7,6.95,1.116,8.27,7.4,6.412,5.625,5.35,4.625,0,0
"2018-04-17 08:13:00",923672,0,5.898,6.19,6.213,62.5,0,223.1,11.45,10.7,9.2,9.2,8.45,6.95,0.955,9.34,8.06,6.837,6.025,5.7,4.687,0,0
"2018-04-17 08:14:00",923673,0,5.876,6.189,6.193,61.37,0,225.7,13.7,12.95,12.2,11.45,10.7,9.2,1.425,10.86,9.64,8.54,7.4,6.887,5.937,0,0
"2018-04-17 08:15:00",923674,0,5.843,6.112,6.134,61.16,0,227.6,14.45,13.7,12.95,10.7,9.95,9.95,1.323,11.14,10.21,8.9,7.85,7.387,6.325,0,0
"2018-04-17 08:16:00",923675,0,5.845,6.119,6.158,61.38,0,231.6,13.7,12.95,12.2,11.45,10.7,9.2,1.398,10.06,8.71,7.362,6.5,5.975,5.025,0,0
"2018-04-17 08:17:00",923676,0,5.851,6.16,6.183,60.86,0,232.1,13.7,12.2,11.45,9.95,9.95,9.95,1.354,10.89,9.7,8.47,7.437,7.062,6.087,0,0
"2018-04-17 08:18:00",923677,0,5.912,6.215,6.253,61.53,0,230.8,12.2,11.45,10.7,10.7,9.95,8.45,1.457,10.52,9.04,7.762,6.975,6.637,5.812,0,0
"2018-04-17 08:19:00",923678,0,5.955,6.262,6.267,60.92,0,234.1,12.95,12.95,12.2,11.45,11.45,9.2,1.764,10.41,9.51,8.34,7.387,6.975,5.975,0,0
"2018-04-17 08:20:00",923679,0,6.005,6.294,6.323,61.32,0,231,11.45,11.45,9.95,8.45,7.7,6.95,1.023,8.85,8.14,7.237,6.312,6,5.125,0,0
"2018-04-17 08:21:00",923680,0,6.135,6.42,6.47,60.75,0,230.9,10.7,9.2,8.45,6.95,6.2,6.2,0.803,8.1,7.037,5.725,4.975,4.737,4,0,0
"2018-04-17 08:22:00",923681,0,6.222,6.53,6.594,59.85,0,234.1,10.7,10.7,9.95,9.2,8.45,6.95,1.165,8.61,8.08,7.025,6.125,5.787,4.85,0,0
"2018-04-17 08:23:00",923682,0,6.316,6.617,6.684,60.43,0,229.3,12.95,10.7,10.7,9.2,8.45,6.95,1.499,8.31,7.175,6.312,5.512,5.187,4.512,0,0
"2018-04-17 08:24:00",923683,0,6.245,6.6,6.626,59.27,0,234.4,11.45,11.45,9.95,9.95,9.95,9.2,1.282,9.97,8.94,7.825,7.175,6.762,5.875,0,0
"2018-04-17 08:25:00",923684,0,6.344,6.653,6.719,60.66,0,232,10.7,10.7,9.2,8.45,8.45,6.95,1.227,7.937,7.125,5.962,5.087,4.762,3.925,0,0
"2018-04-17 08:26:00",923685,0,6.414,6.723,6.756,59.68,0,233,12.2,11.45,10.7,9.95,9.2,8.45,1.55,8.79,8.15,7.35,6.3,5.912,5.037,0,0
"2018-04-17 08:27:00",923686,0,6.51,6.809,6.871,60.14,0,233.3,11.45,9.95,9.2,8.45,7.7,6.2,1.123,8.81,7.4,6.375,5.562,5.225,4.437,0,0
"2018-04-17 08:28:00",923687,0,6.396,6.78,6.818,57.68,0,238.2,12.95,13.7,11.45,9.95,9.2,8.45,1.268,10.15,9.14,7.85,6.825,6.275,5.312,0,0
"2018-04-17 08:29:00",923688,0,6.436,6.752,6.779,57.96,0,235.3,13.7,12.95,11.45,9.2,9.2,8.45,1.014,10.96,10.21,8.7,7.562,7.062,5.937,0,0
"2018-04-17 08:30:00",923689,0,6.451,6.746,6.772,57.37,0,230.3,15.2,15.2,12.95,12.2,10.7,9.2,1.302,10.76,9.79,8.36,7.312,6.85,5.775,0,0
"2018-04-17 08:31:00",923690,0,6.516,6.805,6.851,57.03,0,233.3,14.45,12.95,12.2,11.45,11.45,9.2,1.342,11.15,9.76,8.45,7.562,7.112,6.137,0,0
"2018-04-17 08:32:00",923691,0,6.619,6.906,6.949,56.99,0,243.7,11.45,10.7,10.7,9.2,8.45,7.7,1.341,7.9,7.425,6.587,5.825,5.475,4.587,0,0
"2018-04-17 08:33:00",923692,0,6.775,7.082,7.114,56.74,0,243.9,9.95,9.95,9.2,8.45,7.7,6.2,1.119,8.06,7.312,6.375,5.712,5.3,4.537,0,0
"2018-04-17 08:34:00",923693,0,6.736,7.049,7.069,55.39,0,238.8,13.7,12.2,11.45,9.95,9.95,7.7,1.479,9.74,8.61,7.662,6.825,6.387,5.387,0,0
"2018-04-17 08:35:00",923694,0,6.596,6.948,6.977,54.73,0,242.6,14.45,13.7,11.45,11.45,9.95,9.2,1.367,10.86,9.26,8.33,7.437,6.875,5.912,0,0
"2018-04-17 08:36:00",923695,0,6.596,6.947,6.985,54.66,0,240.4,12.95,12.2,12.2,9.95,9.2,9.2,1.246,10.86,9.64,8.46,7.312,6.9,5.875,0,0
"2018-04-17 08:37:00",923696,0,6.648,6.985,7.022,54.76,0,236.4,12.95,15.2,12.95,12.95,12.2,10.7,1.595,10.25,9.42,8.17,7.212,6.762,5.875,0,0
"2018-04-17 08:38:00",923697,0,6.622,6.947,7.004,54.48,0,237.6,12.2,12.2,9.95,9.95,9.95,8.45,1.273,10.16,8.87,7.237,6.362,5.962,5.162,0,0
"2018-04-17 08:39:00",923698,0,6.746,7.131,7.2,54.63,0,234.2,13.7,12.2,11.45,10.7,9.95,7.7,1.112,11.21,9.45,8.04,7.287,6.925,5.937,0,0
"2018-04-17 08:40:00",923699,0,6.746,7.163,7.201,54.01,0,237.1,12.95,12.95,12.2,11.45,9.2,8.45,1.252,9.97,9.22,8.15,7.287,6.7,5.6,0,0
"2018-04-17 08:41:00",923700,0,6.908,7.27,7.344,55.12,0,232.8,12.2,12.2,11.45,10.7,9.2,7.7,1.515,8.82,7.687,6.787,6.2,5.8,4.925,0,0
"2018-04-17 08:42:00",923701,0,6.905,7.282,7.317,54.33,0,231.5,15.2,12.95,11.45,12.2,11.45,9.95,1.37,10.95,9.77,8.72,7.95,7.537,6.45,0,0
"2018-04-17 08:43:00",923702,0,6.724,7.076,7.086,53.4,0,237.3,14.45,13.7,13.7,12.2,11.45,9.95,1.465,12.1,11.29,9.97,9.01,8.31,6.987,0,0
"2018-04-17 08:44:00",923703,0,6.718,7.013,7.017,54.08,0,243.5,12.95,12.2,12.2,10.7,10.7,8.45,1.818,9.89,8.89,7.687,6.962,6.65,5.6,0,0
"2018-04-17 08:45:00",923704,0,6.828,7.16,7.203,54.93,0,240.4,10.7,10.7,8.45,7.7,6.95,6.95,1.122,7.712,7.15,6.225,5.55,5.237,4.45,0,0
"2018-04-17 08:46:00",923705,0,6.959,7.318,7.362,55.16,0,233.4,12.95,12.2,12.2,10.7,9.95,8.45,1.602,9.6,8.6,7.537,6.787,6.35,5.312,0,0
"2018-04-17 08:47:00",923706,0,6.76,7.153,7.194,54.2,0,232.1,14.45,12.95,10.7,9.95,9.2,8.45,1.093,10.73,9.51,8,7.062,6.7,5.75,0,0
"2018-04-17 08:48:00",923707,0,6.776,7.155,7.201,54.3,0,238.7,13.7,13.7,12.2,11.45,11.45,9.95,1.648,10.44,9.67,8.49,7.612,7.15,6.1,0,0
"2018-04-17 08:49:00",923708,0,6.74,7.086,7.098,53.05,0,234.9,14.45,13.7,12.2,10.7,9.95,8.45,1.128,12.11,10.95,9.59,8.34,7.75,6.575,0,0
"2018-04-17 08:50:00",923709,-1,6.685,6.997,7.018,53.49,0,238.8,14.45,12.95,12.2,10.7,10.7,8.45,1.634,9.94,8.92,8.01,7.275,6.85,5.85,0,0
"2018-04-17 08:51:00",923710,-1,6.8,7.149,7.188,54.48,0,238.4,11.45,10.7,9.2,9.2,8.45,7.7,1.16,8.8,7.987,6.787,5.975,5.6,4.687,0,0
"2018-04-17 08:52:00",923711,-1,6.8,7.159,7.172,53.81,0,236.6,12.95,12.2,10.7,9.2,9.2,8.45,1.298,10.73,9.66,8.24,7.137,6.687,5.662,0,0
"2018-04-17 08:53:00",923712,-1,6.803,7.13,7.145,54.34,0,235.9,13.7,12.2,11.45,9.95,9.95,9.2,1.108,11.1,9.77,8.6,7.675,7.337,6.312,0,0
"2018-04-17 08:54:00",923713,-1,6.797,7.164,7.17,54.14,0,239,12.95,12.95,12.2,11.45,11.45,9.2,1.514,9.95,8.86,7.65,6.8,6.425,5.612,0,0
"2018-04-17 08:55:00",923714,-1,6.856,7.197,7.224,54.66,0,243.1,14.45,12.2,11.45,10.7,9.95,9.2,1.452,9.46,8.44,7.462,6.712,6.212,5.3,0,0
"2018-04-17 08:56:00",923715,-1,6.93,7.236,7.276,53.97,0,246.4,12.2,11.45,11.45,9.95,9.95,7.7,1.663,10.24,9.25,8.06,7.075,6.562,5.55,0,0
"2018-04-17 08:57:00",923716,-1,6.935,7.323,7.349,53.4,0,248.2,12.95,12.2,10.7,10.7,10.7,8.45,1.457,10.19,8.95,7.625,6.85,6.512,5.475,0,0
"2018-04-17 08:58:00",923717,-1,6.995,7.357,7.413,53.66,0,238.9,12.95,12.2,10.7,9.95,9.2,7.7,1.318,10.27,8.96,7.725,6.862,6.45,5.6,0,0
"2018-04-17 08:59:00",923718,-1,6.902,7.282,7.302,51.46,0,241.5,14.45,13.7,12.2,11.45,10.7,9.2,1.9,11.45,10.12,8.62,7.637,7.087,5.962,0,0
"2018-04-17 09:00:00",923719,-1,6.903,7.263,7.299,51.62,0,247.9,14.45,13.7,12.2,11.45,10.7,9.2,1.228,11.34,10.27,8.92,7.8,7.275,6.262,0,0
"2018-04-17 09:01:00",923720,-1,6.792,7.154,7.174,50.71,0,243.9,15.2,14.45,13.7,12.2,11.45,9.2,1.851,11.89,10.8,9.31,8.05,7.55,6.387,0,0
"2018-04-17 09:02:00",923721,-1,6.83,7.174,7.22,51.53,0,243.9,13.7,12.95,10.7,9.95,9.2,8.45,1.376,11.01,9.45,8.24,7.387,6.95,6,0,0
"2018-04-17 09:03:00",923722,-1,6.96,7.344,7.379,51.8,0,241.2,13.7,12.2,10.7,9.95,9.95,7.7,1.371,9.32,7.95,6.675,6.1,5.75,4.875,0,0
"2018-04-17 09:04:00",923723,-1,6.943,7.366,7.363,50.92,0,241.7,13.7,12.95,11.45,10.7,9.95,7.7,1.101,11.57,10.4,9.17,8.17,7.625,6.437,0,0
"2018-04-17 09:05:00",923724,-1,6.883,7.251,7.277,51.19,0,246.6,13.7,13.7,11.45,10.7,9.95,8.45,1.269,11.48,10.12,8.96,7.937,7.437,6.387,0,0
"2018-04-17 09:06:00",923725,-1,6.982,7.363,7.412,51.81,0,244.9,12.95,10.7,10.7,9.95,8.45,6.95,0.992,10.5,9.12,7.937,7.062,6.55,5.462,0,0
"2018-04-17 09:07:00",923726,-1,7.022,7.423,7.443,51.14,0,249.2,13.7,12.2,11.45,10.7,9.95,8.45,1.246,10.91,9.91,8.74,7.987,7.5,6.425,0,0
"2018-04-17 09:08:00",923727,-1,7.145,7.564,7.658,51.95,0,242.6,14.45,13.7,11.45,11.45,9.95,9.2,1.204,10.09,8.86,7.462,6.475,6.025,5.037,0,0
"2018-04-17 09:09:00",923728,-1,7.119,7.574,7.634,51.07,0,241.2,13.7,12.95,11.45,9.95,9.95,8.45,1.341,9.77,8.65,7.437,6.812,6.475,5.575,0,0
"2018-04-17 09:10:00",923729,0,7.129,7.587,7.646,50.82,0,235,15.2,13.7,12.2,11.45,11.45,9.2,1.264,11.32,9.89,8.6,7.787,7.4,6.325,0,0
"2018-04-17 09:11:00",923730,0,7.192,7.66,7.737,51.79,0,238.3,12.2,10.7,9.2,8.45,9.2,7.7,0.998,9.79,8.7,7.375,6.662,6.362,5.412,0,0
"2018-04-17 09:12:00",923731,0,7.264,7.774,7.796,50.44,0,242.4,15.95,15.2,13.7,11.45,11.45,9.2,1.49,11.05,10.05,8.61,7.875,7.362,6.337,0,0
"2018-04-17 09:13:00",923732,0,7.087,7.574,7.586,49.85,0,237.8,14.45,12.95,11.45,11.45,10.7,9.2,1.182,12.15,11,9.51,8.47,7.8,6.662,0,0
"2018-04-17 09:14:00",923733,0,7.078,7.493,7.558,50.5,0,238.3,14.45,12.95,12.2,10.7,9.2,7.7,1.314,10.8,9.44,8.3,7.337,6.862,5.862,0,0
"2018-04-17 09:15:00",923734,0,7.229,7.668,7.705,50.96,0,238.7,12.95,12.2,11.45,10.7,9.95,7.7,1.236,9.77,8.76,7.812,6.987,6.6,5.625,0,0
"2018-04-17 09:16:00",923735,0,7.17,7.616,7.647,50.33,0,242.8,15.2,14.45,11.45,11.45,9.95,8.45,1.303,11.01,9.9,8.66,7.662,7.187,6.212,0,0
"2018-04-17 09:17:00",923736,0,6.996,7.444,7.501,50.54,0,243.3,13.7,12.95,11.45,9.95,9.95,8.45,1.181,10.98,10.35,9.22,8.16,7.662,6.487,0,0
"2018-04-17 09:18:00",923737,0,7.053,7.438,7.481,50.91,0,240,12.95,12.95,12.2,10.7,10.7,8.45,1.442,10.92,10.1,9.19,8.04,7.5,6.25,0,0
"2018-04-17 09:19:00",923738,0,7.175,7.574,7.611,51.12,0,235.2,14.45,12.95,11.45,10.7,10.7,9.95,1.644,11.4,9.92,8.52,7.7,7.237,6.212,0,0
"2018-04-17 09:20:00",923739,0,7.183,7.627,7.692,51.09,0,236.6,12.2,12.2,10.7,9.95,8.45,7.7,1.244,9.56,8.02,6.887,6.125,5.837,4.75,0,0
"2018-04-17 09:21:00",923740,0,7.365,7.813,7.862,50.84,0,243.3,12.2,11.45,10.7,9.95,9.2,7.7,1.077,10.25,9.47,8.29,7.175,6.687,5.687,0,0
"2018-04-17 09:22:00",923741,0,7.389,7.78,7.855,51.21,0,243.9,13.7,12.95,11.45,9.95,9.2,8.45,1.147,9.71,8.97,7.912,7.075,6.65,5.662,0,0
"2018-04-17 09:23:00",923742,0,7.369,7.744,7.827,50.65,0,239.6,12.95,11.45,10.7,9.95,9.2,7.7,1.197,10.21,9.07,7.812,6.962,6.612,5.762,0,0
"2018-04-17 09:24:00",923743,0,7.528,7.925,8.04,51.26,0,242.7,10.7,9.95,9.2,8.45,8.45,6.95,1.19,8.36,7.3,6.35,5.675,5.462,4.537,0,0
"2018-04-17 09:25:00",923744,0,7.665,8.15,8.23,50.57,0,240,12.2,11.45,10.7,9.2,9.2,7.7,1.213,9.47,8.56,7.45,6.7,6.337,5.462,0,0
"2018-04-17 09:26:00",923745,0,7.648,8.12,8.19,50.23,0,237.2,12.2,11.45,9.2,8.45,9.2,8.45,1.09,9.19,7.925,6.737,6.025,5.875,4.95,0,0
"2018-04-17 09:27:00",923746,0,7.697,8.19,8.23,49.76,0,235.1,12.2,12.2,10.7,9.95,9.95,8.45,1.228,9.6,9.02,8.08,7.275,6.775,5.65,0,0
"2018-04-17 09:28:00",923747,0,7.586,8.06,8.16,49.73,0,237.6,13.7,11.45,11.45,10.7,9.95,8.45,1.336,11.05,9.77,8.33,7.237,6.65,5.687,0,0
"2018-04-17 09:29:00",923748,0,7.498,8.04,8.1,49.7,0,243.1,13.7,12.95,11.45,11.45,9.95,8.45,1.657,10.57,9.34,8.06,7.137,6.625,5.637,0,0
"2018-04-17 09:30:00",923749,0,7.412,7.927,8,49.69,0,239.6,12.95,12.2,11.45,10.7,9.95,8.45,1.283,10.62,9.39,7.987,7.1,6.687,5.725,0,0
"2018-04-17 09:31:00",923750,0,7.508,7.882,7.975,50.88,0,237.6,11.45,12.2,10.7,10.7,9.95,8.45,1.478,8.87,8.4,7.437,6.637,6.212,5.375,0,0
"2018-04-17 09:32:00",923751,0,7.708,8.14,8.18,50.6,0,235.4,11.45,11.45,9.95,9.95,9.2,8.45,1.297,9.4,8.8,7.675,6.962,6.45,5.487,0,0
"2018-04-17 09:33:00",923752,0,7.69,8.15,8.19,49.72,0,232.5,13.7,12.95,11.45,10.7,9.2,8.45,1.128,11.69,10.22,8.64,7.8,7.15,6.125,0,0
"2018-04-17 09:34:00",923753,0,7.563,8.02,8.06,48.99,0,237.2,13.7,13.7,11.45,9.95,9.2,8.45,1.322,10.94,9.67,8.55,7.7,7.25,6.325,0,0
"2018-04-17 09:35:00",923754,0,7.641,8.09,8.17,49.6,0,237.9,12.95,12.2,11.45,10.7,10.7,8.45,1.412,10.26,9.29,7.912,7.175,6.725,5.65,0,0
"2018-04-17 09:36:00",923755,0,7.788,8.28,8.34,49.5,0,248.1,13.7,12.95,12.2,10.7,10.7,9.2,1.795,10.34,9.46,7.875,7.162,6.837,5.8,0,0
"2018-04-17 09:37:00",923756,0,7.835,8.37,8.44,47.68,0,249.6,15.2,13.7,12.2,11.45,9.95,8.45,1.105,12.19,11.39,9.52,8.26,7.575,6.512,0,0
"2018-04-17 09:38:00",923757,0,7.69,8.15,8.25,47.02,0,241.8,14.45,14.45,13.7,12.2,11.45,9.95,1.481,10.94,9.75,8.37,7.437,6.95,6.125,0,0
"2018-04-17 09:39:00",923758,0,7.831,8.28,8.35,46.9,0,234.2,12.2,12.2,11.45,9.95,9.2,7.7,1.125,10.48,9.1,7.837,6.987,6.562,5.625,0,0
"2018-04-17 09:40:00",923759,0,7.96,8.41,8.48,47.02,0,242.4,12.2,10.7,10.7,9.2,9.2,8.45,1.213,9.24,8.06,7.075,6.375,6.1,5.212,0,0
"2018-04-17 09:41:00",923760,0,8.04,8.48,8.54,46.83,0,249.6,11.45,11.45,9.95,10.7,9.95,7.7,1.323,9.04,8.09,7.1,6.725,6.425,5.475,0,0
"2018-04-17 09:42:00",923761,0,8.41,8.94,9.06,47.14,0,246.1,12.2,10.7,9.95,9.2,9.2,7.7,1.269,9.02,8.31,7.037,6.262,5.937,4.975,0,0
"2018-04-17 09:43:00",923762,0,8.48,9.21,9.31,44.43,0,244.4,15.2,14.45,12.2,11.45,9.95,9.95,1.246,12.95,11.61,9.99,8.84,8.19,6.95,0,0
"2018-04-17 09:44:00",923763,0,8.41,9.22,9.38,43.8,0,253.2,15.95,13.7,13.7,10.7,10.7,9.95,1.213,12.87,11.15,9.5,8.41,7.712,6.612,0,0
"2018-04-17 09:45:00",923764,0,8.22,9.1,9.27,42.84,0,245,15.2,14.45,13.7,10.7,11.45,9.95,1.342,12.29,11.21,9.45,8.31,7.7,6.487,0,0
"2018-04-17 09:46:00",923765,0,8.34,9.2,9.41,43.07,0,245.4,13.7,12.2,11.45,10.7,11.45,9.95,1.552,10.22,9.26,7.987,7.112,6.712,5.8,0,0
"2018-04-17 09:47:00",923766,0,8.5,9.28,9.51,42.77,0,246,16.7,14.45,13.7,12.95,12.95,11.45,1.61,13.29,11.7,10.14,9.1,8.67,7.287,0,0
"2018-04-17 09:48:00",923767,0,8.48,9.26,9.38,42.97,0,246.2,13.7,12.95,11.45,9.95,9.95,9.2,1.443,11.05,10.04,8.77,7.687,7.237,6.25,0,0
"2018-04-17 09:49:00",923768,0,8.41,9.22,9.34,42.41,0,244.5,15.2,14.45,12.95,12.2,11.45,9.2,1.349,11.65,10.44,9.32,8.29,7.787,6.5,0,0
"2018-04-17 09:50:00",923769,-1,8.39,9.19,9.32,42.9,0,249,14.45,12.95,11.45,11.45,10.7,9.95,1.502,11.37,9.96,8.8,7.987,7.525,6.512,0,0
"2018-04-17 09:51:00",923770,-1,8.33,9.13,9.27,41.88,0,243.3,15.2,13.7,12.2,11.45,9.95,9.2,1.241,12.16,10.87,9.46,8.24,7.612,6.45,0,0
"2018-04-17 09:52:00",923771,-1,8.31,9.02,9.16,41.94,0,234.7,18.2,15.2,13.7,12.2,11.45,9.2,1.449,12.49,11.41,9.91,8.65,7.975,6.875,0,0
"2018-04-17 09:53:00",923772,-1,8.27,8.93,9.04,41.35,0,245.7,17.45,15.95,14.45,12.95,12.2,9.95,1.439,13.79,12.45,11.06,9.97,9.34,7.8,0,0
"2018-04-17 09:54:00",923773,-1,8.21,8.97,9.05,40.95,0,244.9,15.95,13.7,12.95,12.2,12.2,10.7,1.461,13.79,11.91,10.48,9.12,8.6,7.287,0,0
"2018-04-17 09:55:00",923774,-1,8.25,9.01,9.14,41.5,0,247.9,15.2,14.45,12.95,12.95,12.95,10.7,1.841,13.35,11.5,9.85,8.99,8.56,7.312,0,0
"2018-04-17 09:56:00",923775,-1,8.62,9.24,9.39,42.18,0,251.7,15.2,13.7,12.95,12.2,11.45,9.95,1.654,11.5,10.81,9.37,8.39,7.962,6.737,0,0
"2018-04-17 09:57:00",923776,-1,9.08,9.73,9.91,42.28,0,247.8,14.45,13.7,12.2,11.45,10.7,9.2,1.398,11.57,10.17,8.8,7.837,7.4,6.337,0,0
"2018-04-17 09:58:00",923777,-1,8.91,9.72,9.75,40.52,0,256.3,18.95,17.45,15.95,14.45,13.7,10.7,1.934,13.25,11.85,10.34,9.44,8.85,7.425,0,0
"2018-04-17 09:59:00",923778,-1,8.66,9.38,9.52,40.81,0,250.4,14.45,12.95,11.45,10.7,10.7,9.2,1.552,10.61,9.41,8.41,7.637,7.312,6.225,0,0
"2018-04-17 10:00:00",923779,-1,8.78,9.53,9.64,40.24,0,246,14.45,14.45,13.7,12.2,11.45,9.95,1.7,11.74,10.65,9.24,8.25,7.825,6.662,0,0
"2018-04-17 10:01:00",923780,-1,8.75,9.45,9.61,40.85,0,242.8,14.45,12.95,11.45,10.7,9.95,8.45,1.338,11.6,10.09,8.65,7.9,7.312,6.212,0,0
"2018-04-17 10:02:00",923781,-1,9.03,9.7,9.89,41.65,0,246.5,15.95,13.7,12.95,11.45,9.95,8.45,1.518,11.46,10.26,8.97,8.01,7.5,6.312,0,0
"2018-04-17 10:03:00",923782,-1,9.11,9.81,9.91,41.62,0,232,15.95,13.7,12.95,11.45,10.7,9.2,1.351,11.57,10.76,8.95,7.937,7.375,6.337,0,0
"2018-04-17 10:04:00",923783,-1,8.89,9.67,9.83,41.69,0,233.7,16.7,15.95,14.45,13.7,12.95,11.45,1.796,11.64,10.66,9.12,8.04,7.487,6.375,0,0
"2018-04-17 10:05:00",923784,-1,8.9,9.68,9.87,42.68,0,230.3,15.95,14.45,12.2,12.2,10.7,9.2,1.49,11.9,10.62,8.92,8.05,7.525,6.375,0,0
"2018-04-17 10:06:00",923785,-1,8.95,9.9,10.02,41.7,0,235.6,15.2,13.7,12.2,11.45,11.45,9.95,1.5,11.94,10.6,9.07,8.04,7.7,6.562,0,0
"2018-04-17 10:07:00",923786,-1,8.88,9.66,9.81,42.03,0,233.9,15.2,13.7,12.2,12.2,10.7,9.2,1.382,12.51,11.24,9.69,8.81,8.4,7.162,0,0
"2018-04-17 10:08:00",923787,-1,9.3,10.06,10.23,42.43,0,241.6,15.2,12.2,12.2,10.7,9.95,8.45,1.453,10.77,9.05,7.625,6.862,6.45,5.537,0,0
"2018-04-17 10:09:00",923788,-1,9.08,10.04,10.26,40.83,0,229.9,12.2,11.45,10.7,9.2,8.45,7.7,1,9.61,8.33,7.025,6.262,5.875,5.087,0,0
"2018-04-17 10:10:00",923789,0,9.2,10.02,10.3,42.94,0,231.6,14.45,10.7,9.2,7.7,7.7,6.95,1.038,8.62,7.325,6.287,5.725,5.487,4.725,0,0
"2018-04-17 10:11:00",923790,0,9.34,10.35,10.48,40.88,0,231.7,15.95,14.45,13.7,12.2,10.7,9.95,1.235,13.11,11.57,9.95,9.05,8.51,7.175,0,0
"2018-04-17 10:12:00",923791,0,8.99,9.96,10.12,40.61,0,233.4,14.45,13.7,12.2,10.7,9.95,9.2,1.27,11.82,10.16,8.67,7.787,7.225,6.312,0,0
"2018-04-17 10:13:00",923792,0,9.12,10.02,10.21,41.16,0,227.2,13.7,12.2,10.7,9.2,9.95,8.45,1.317,11.04,9.55,7.962,6.987,6.575,5.712,0,0
"2018-04-17 10:14:00",923793,0,9.07,10.01,10.18,40.73,0,241.7,13.7,12.2,12.2,11.45,10.7,9.2,1.77,10.75,9.55,8.37,7.325,6.825,5.825,0,0
"2018-04-17 10:15:00",923794,0,9.16,9.96,10.15,40.96,0,241.5,12.95,11.45,11.45,9.95,9.2,8.45,1.317,9.46,8.57,7.437,6.6,6.187,5.312,0,0
"2018-04-17 10:16:00",923795,0,9.38,10.22,10.44,41.42,0,236.1,13.7,12.2,10.7,10.7,9.95,9.2,1.379,10.75,9.34,8.01,7.337,6.962,6.012,0,0
"2018-04-17 10:17:00",923796,0,9.29,10.16,10.31,40.15,0,243.2,15.2,14.45,13.7,12.95,12.2,9.95,1.7,11.46,10.25,8.82,7.837,7.4,6.387,0,0
"2018-04-17 10:18:00",923797,0,9.08,9.83,10.02,40.73,0,249.3,14.45,13.7,12.95,12.2,10.7,9.2,1.452,11.74,10.42,9.2,8.24,7.662,6.5,0,0
"2018-04-17 10:19:00",923798,0,9.32,10.06,10.24,41.59,0,240.8,12.95,12.2,11.45,9.95,9.2,7.7,0.973,9.96,9.05,8.05,7.187,6.712,5.637,0,0
"2018-04-17 10:20:00",923799,0,9.44,10.19,10.41,41.2,0,240.4,10.7,10.7,9.2,9.2,9.2,7.7,0.973,8.8,8.14,7.287,6.575,6.212,5.275,0,0
"2018-04-17 10:21:00",923800,0,9.38,10.2,10.34,40.58,0,230.9,16.7,15.2,15.2,12.2,11.45,9.95,1.706,12.71,11.04,9.71,8.56,7.825,6.45,0,0
"2018-04-17 10:22:00",923801,0,9.33,10.15,10.37,40.17,0,232.5,14.45,13.7,10.7,10.7,11.45,9.95,1.21,11.52,10.34,8.65,7.862,7.487,6.362,0,0
"2018-04-17 10:23:00",923802,0,9.52,10.34,10.51,39.26,0,239.1,15.2,12.95,12.2,11.45,10.7,9.2,1.334,11.5,10.61,9.14,8.17,7.675,6.637,0,0
"2018-04-17 10:24:00",923803,0,9.31,10.05,10.19,38.79,0,243.6,13.7,13.7,13.7,12.95,10.7,9.2,1.425,11.65,10.27,8.97,8.02,7.525,6.325,0,0
"2018-04-17 10:25:00",923804,0,9,9.81,9.97,39.04,0,251.7,13.7,14.45,12.95,11.45,10.7,9.95,1.442,11.74,11.14,9.89,8.79,8.25,6.95,0,0
"2018-04-17 10:26:00",923805,0,9.52,10.21,10.47,40.34,0,231.8,15.2,13.7,12.95,12.2,11.45,8.45,1.651,10.77,9.62,8.49,7.512,7.012,5.9,0,0
"2018-04-17 10:27:00",923806,0,9.71,10.42,10.65,40.18,0,239.6,14.45,12.95,11.45,9.95,9.95,9.2,1.204,10.99,9.94,8.44,7.637,7.275,6.15,0,0
"2018-04-17 10:28:00",923807,0,9.81,10.63,10.8,39.17,0,235.9,14.45,15.2,12.95,12.2,12.2,10.7,1.915,11.46,10.31,9.14,8.19,7.687,6.537,0,0
"2018-04-17 10:29:00",923808,0,9.45,10.25,10.37,38.67,0,231.8,14.45,12.95,11.45,10.7,9.95,9.2,1.445,11.64,9.91,8.69,7.887,7.287,6.15,0,0
"2018-04-17 10:30:00",923809,0,9.37,10.2,10.38,38.65,0,241.2,14.45,12.95,12.95,12.95,11.45,10.7,1.525,12.23,10.81,9.44,8.45,7.987,6.75,0,0
"2018-04-17 10:31:00",923810,0,9.22,10.02,10.25,38.85,0,249.5,13.7,12.95,12.2,11.45,9.95,9.2,1.4,10.69,9.84,8.5,7.487,7.087,6.075,0,0
"2018-04-17 10:32:00",923811,0,9.59,10.35,10.61,41.01,0,234.5,13.7,11.45,9.95,9.2,9.2,7.7,1.236,9.76,8.6,7.387,6.65,6.3,5.45,0,0
"2018-04-17 10:33:00",923812,0,9.43,10.29,10.51,39.74,0,236.4,13.7,12.95,10.7,10.7,9.2,7.7,1.204,10.25,9.42,8.2,7.3,6.775,5.837,0,0
"2018-04-17 10:34:00",923813,0,9.4,10.3,10.57,39.9,0,240,15.2,15.2,13.7,12.2,11.45,9.2,1.525,11.7,10.41,8.79,7.762,7.237,6.162,0,0
"2018-04-17 10:35:00",923814,0,9.49,10.41,10.68,39.82,0,227.8,15.2,13.7,12.2,10.7,10.7,9.2,1.337,11.89,10.27,8.81,7.862,7.475,6.275,0,0
"2018-04-17 10:36:00",923815,0,9.18,10.2,10.43,38.65,0,230.7,15.2,14.45,12.95,12.2,12.2,9.95,1.465,11.91,10.94,9.59,8.71,8.21,6.887,0,0
"2018-04-17 10:37:00",923816,0,9.42,10.34,10.55,39.42,0,234.3,14.45,14.45,11.45,11.45,10.7,8.45,1.463,11.5,10.2,8.7,7.575,7.037,5.987,0,0
"2018-04-17 10:38:00",923817,0,9.51,10.36,10.62,40.03,0,235.3,13.7,13.7,12.2,10.7,10.7,9.95,1.625,10.24,9.04,7.825,7.037,6.687,5.7,0,0
"2018-04-17 10:39:00",923818,0,10.05,10.93,11.23,40.84,0,244.2,14.45,14.45,13.7,12.2,11.45,9.95,1.865,9.24,8.11,7.1,6.562,6.162,5.2,0,0
"2018-04-17 10:40:00",923819,0,9.75,10.62,10.79,35.87,0,246.2,13.7,13.7,12.95,11.45,11.45,9.95,1.602,12.05,10.94,9.87,8.75,8.19,6.962,0,0
"2018-04-17 10:41:00",923820,0,9.68,10.5,10.71,36.89,0,242.8,15.2,13.7,12.2,11.45,10.7,9.95,1.691,10.79,9.85,8.49,7.575,7.05,6.087,0,0
"2018-04-17 10:42:00",923821,0,9.34,10.22,10.39,37.28,0,241.4,12.95,12.2,10.7,10.7,9.95,8.45,1.192,11.21,9.74,8.31,7.462,7.062,5.775,0,0
"2018-04-17 10:43:00",923822,0,9.57,10.51,10.81,38.97,0,232.2,13.7,12.2,11.45,9.95,9.2,8.45,1.229,10.48,9.47,8.09,7.15,6.812,5.937,0,0
"2018-04-17 10:44:00",923823,0,9.31,10.18,10.5,39.02,0,228.7,12.2,12.2,10.7,9.95,9.95,8.45,1.237,10.24,9.41,8.2,7.25,6.762,5.675,0,0
"2018-04-17 10:45:00",923824,0,9.69,10.53,10.86,40.86,0,236.3,13.7,12.2,10.7,9.2,8.45,8.45,1.417,10.24,8.72,7.275,6.5,6.037,5.2,0,0
"2018-04-17 10:46:00",923825,0,9.62,10.59,10.89,38.93,0,231.3,15.95,14.45,12.2,9.95,9.95,8.45,1.307,11.73,10.11,8.66,7.512,7.075,6.112,0,0
"2018-04-17 10:47:00",923826,0,9.7,10.74,11.02,38.78,0,230.9,15.2,13.7,12.2,11.45,10.7,9.95,1.384,11.5,9.66,8.39,7.55,7.037,6.1,0,0
"2018-04-17 10:48:00",923827,0,9.58,10.59,10.75,37.85,0,229.2,15.2,13.7,12.95,12.2,11.45,9.95,1.699,11.96,10.76,9.41,8.55,7.975,6.912,0,0
"2018-04-17 10:49:00",923828,0,9.33,10.26,10.4,37.77,0,232.6,14.45,12.95,12.2,11.45,10.7,9.2,1.331,12.07,10.36,8.91,7.9,7.312,6.312,0,0
"2018-04-17 10:50:00",923829,-1,9.22,10.04,10.26,38.22,0,231.3,14.45,12.95,11.45,10.7,9.95,8.45,1.307,11.39,10.45,8.97,7.862,7.487,6.512,0,0
"2018-04-17 10:51:00",923830,-1,9.27,10.24,10.46,37.35,0,229.7,14.45,12.95,12.2,12.2,11.45,9.95,1.324,12.02,10.69,9.49,8.59,8.09,6.925,0,0
"2018-04-17 10:52:00",923831,-1,9.47,10.45,10.72,38.25,0,231.3,13.7,12.95,11.45,10.7,9.95,8.45,1.068,11.21,9.77,8.41,7.575,7,5.95,0,0
"2018-04-17 10:53:00",923832,-1,9.31,10.28,10.49,37.87,0,236.1,13.7,13.7,12.2,11.45,11.45,10.7,1.416,11.04,10,8.84,8.11,7.675,6.55,0,0
"2018-04-17 10:54:00",923833,-1,9.59,10.51,10.72,38.48,0,237.1,15.95,15.2,12.95,11.45,10.7,9.2,1.324,11.48,9.94,8.62,7.862,7.325,6.225,0,0
"2018-04-17 10:55:00",923834,-1,9.55,10.51,10.73,37.61,0,237.8,13.7,12.95,12.95,11.45,10.7,9.2,1.453,11.42,10.34,9.04,8.08,7.45,6.175,0,0
"2018-04-17 10:56:00",923835,-1,9.63,10.43,10.67,37.97,0,240.1,13.7,12.95,11.45,10.7,10.7,9.2,1.054,10.44,9.72,8.37,7.35,7.012,6,0,0
"2018-04-17 10:57:00",923836,-1,9.69,10.49,10.68,37.88,0,249,15.2,14.45,13.7,12.95,12.2,9.95,1.395,11.71,10.62,9.65,8.77,8.19,6.987,0,0
"2018-04-17 10:58:00",923837,-1,9.23,10.22,10.42,37.38,0,245.5,15.95,14.45,12.95,11.45,10.7,9.95,1.401,11.99,10.42,8.62,7.612,7.025,5.85,0,0
"2018-04-17 10:59:00",923838,-1,9.71,10.55,10.9,39.4,0,234.4,12.2,11.45,9.95,9.2,8.45,8.45,1.256,8.96,8.31,7,6.412,6.037,5.25,0,0
"2018-04-17 11:00:00",923839,-1,9.83,10.77,10.96,37.97,0,233.1,14.45,13.7,12.95,12.95,11.45,10.7,1.548,12.11,10.82,9.26,8.02,7.5,6.45,0,0
"2018-04-17 11:01:00",923840,-1,9.21,10.1,10.26,37.93,0,234.1,14.45,13.7,11.45,10.7,10.7,8.45,1.349,11.87,10.76,9.37,8.35,7.862,6.45,0,0
"2018-04-17 11:02:00",923841,-1,9.09,9.76,9.94,38.82,0,231.1,12.2,12.2,10.7,10.7,9.95,8.45,1.19,10.15,9.35,8.14,7.162,6.55,5.662,0,0
"2018-04-17 11:03:00",923842,-1,9.41,10.19,10.5,39.14,0,228.6,14.45,14.45,12.95,11.45,10.7,9.2,1.159,11.7,10.02,8.29,7.65,7.2,6.162,0,0
"2018-04-17 11:04:00",923843,-1,9.79,10.75,11.08,39.21,0,228.2,13.7,12.95,12.2,10.7,9.95,8.45,1.2,11.36,9.79,8.02,7.275,6.8,5.837,0,0
"2018-04-17 11:05:00",923844,-1,9.27,10.35,10.66,37.38,0,229.3,12.95,12.95,12.2,12.2,11.45,9.2,1.252,11.89,10.5,8.82,7.887,7.45,6.462,0,0
"2018-04-17 11:06:00",923845,-1,9.4,10.38,10.72,38.99,0,231.5,15.95,15.2,12.95,11.45,12.2,10.7,1.814,12.76,11.37,9.64,8.51,8.06,6.95,0,0
"2018-04-17 11:07:00",923846,-1,9.6,10.4,10.59,38.36,0,236.8,13.7,12.95,12.95,11.45,10.7,9.2,1.182,11.45,10.61,9.25,8.3,7.687,6.437,0,0
"2018-04-17 11:08:00",923847,-1,9.67,10.49,10.75,38.47,0,232.1,14.45,13.7,11.45,10.7,9.95,9.2,1.209,11.39,9.85,8.24,7.362,6.925,5.975,0,0
"2018-04-17 11:09:00",923848,-1,9.69,10.58,10.9,39,0,235.3,15.2,13.7,12.2,11.45,10.7,9.95,1.817,10.84,9.5,8.02,7.262,6.787,6,0,0
"2018-04-17 11:10:00",923849,0,10.18,11.09,11.21,37.6,0,242.5,14.45,13.7,12.2,10.7,10.7,9.2,1.796,10.66,9.95,8.82,7.8,7.412,6.3,0,0
"2018-04-17 11:11:00",923850,0,9.43,10.34,10.53,36.86,0,242.6,15.95,15.2,14.45,12.2,11.45,9.2,1.265,12.65,11.54,9.8,8.67,8.02,6.825,0,0
"2018-04-17 11:12:00",923851,0,9.19,9.98,10.16,37.1,0,242.2,15.2,14.45,13.7,12.2,11.45,9.95,1.465,12.74,11.76,10.3,9.14,8.44,7.225,0,0
"2018-04-17 11:13:00",923852,0,9.11,9.93,10.16,37.62,0,239.9,12.95,12.95,11.45,9.95,9.2,8.45,1.127,10.56,9.67,8.12,7.25,6.8,5.95,0,0
"2018-04-17 11:14:00",923853,0,9.38,10.09,10.32,38.47,0,239.6,14.45,12.95,12.2,11.45,9.95,8.45,1.533,11.34,10.15,8.82,7.962,7.525,6.337,0,0
"2018-04-17 11:15:00",923854,0,9.24,10.18,10.39,36.96,0,242.4,14.45,14.45,12.95,11.45,10.7,8.45,1.441,12.16,11.11,9.34,8.12,7.625,6.512,0,0
"2018-04-17 11:16:00",923855,0,9.04,9.8,10.07,37.53,0,239.8,12.2,11.45,10.7,9.95,9.95,7.7,1.257,9.87,8.89,7.775,7.062,6.637,5.625,0,0
"2018-04-17 11:17:00",923856,0,9.26,10.08,10.32,38.53,0,228.1,10.7,10.7,9.95,9.2,9.2,7.7,1.115,8.97,7.925,6.75,6.112,5.675,4.775,0,0
"2018-04-17 11:18:00",923857,0,9.81,10.57,10.84,38.69,0,231.7,15.2,13.7,12.95,11.45,11.45,9.95,1.613,12.07,11.01,9.45,8.45,7.812,6.65,0,0
"2018-04-17 11:19:00",923858,0,9.81,10.62,10.89,37.84,0,233.3,14.45,13.7,11.45,9.95,10.7,8.45,1.519,11.04,9.65,8.26,7.375,7.037,6.025,0,0
"2018-04-17 11:20:00",923859,0,9.6,10.48,10.74,37.65,0,238.8,13.7,13.7,10.7,9.95,9.2,8.45,1.136,10.02,9.4,8.17,7.387,7,6.025,0,0
"2018-04-17 11:21:00",923860,0,9.56,10.36,10.65,37.08,0,241.4,11.45,10.7,9.95,9.2,8.45,6.95,1.182,8.4,7.675,6.775,6.075,5.8,4.987,0,0
"2018-04-17 11:22:00",923861,0,9.9,10.68,10.96,38.24,0,235,10.7,9.2,9.95,9.2,7.7,6.95,1.387,7.85,7.15,6.187,5.65,5.262,4.437,0,0
"2018-04-17 11:23:00",923862,0,10.07,10.86,11.18,38.12,0,240.3,15.2,12.95,11.45,10.7,9.95,8.45,1.385,9.99,9.05,7.55,6.825,6.525,5.487,0,0
"2018-04-17 11:24:00",923863,0,9.89,10.77,11.09,37.13,0,249.5,13.7,13.7,12.2,11.45,10.7,9.2,1.394,11.4,10.46,8.92,8.01,7.45,6.275,0,0
"2018-04-17 11:25:00",923864,0,9.87,10.71,10.99,36.57,0,245,12.95,12.2,11.45,10.7,9.95,8.45,1.483,11,9.42,8,7.087,6.725,5.85,0,0
"2018-04-17 11:26:00",923865,0,9.7,10.46,10.78,36.88,0,245.3,11.45,11.45,9.2,8.45,7.7,6.95,1.112,9.24,8.39,6.937,6.075,5.725,4.812,0,0
"2018-04-17 11:27:00",923866,0,9.87,10.48,10.72,36.67,0,248.7,13.7,12.95,11.45,9.95,8.45,6.95,1.384,8.89,8.27,7.187,6.35,5.912,4.975,0,0
"2018-04-17 11:28:00",923867,0,9.92,10.57,10.75,35.23,0,241.4,13.7,12.95,12.2,12.95,12.2,9.95,1.796,9.94,8.79,7.35,6.575,6.225,5.225,0,0
"2018-04-17 11:29:00",923868,0,9.79,10.51,10.78,33.97,0,242.6,9.95,9.95,8.45,8.45,7.7,6.95,1.024,8.39,7.812,6.425,5.762,5.425,4.575,0,0
"2018-04-17 11:30:00",923869,0,9.93,10.65,10.94,34.11,0,244.8,13.7,12.95,11.45,10.7,9.95,8.45,1.295,10.95,9.24,7.75,7,6.612,5.587,0,0
"2018-04-17 11:31:00",923870,0,9.88,10.62,10.94,33.08,0,253.5,13.7,13.7,12.95,11.45,10.7,9.2,1.282,11.84,10.55,9.16,7.987,7.45,6.225,0,0
"2018-04-17 11:32:00",923871,0,9.85,10.61,10.81,32.96,0,257.8,12.95,12.95,12.2,10.7,9.2,9.2,1.138,10.8,9.59,8.3,7.325,6.737,5.6,0,0
"2018-04-17 11:33:00",923872,0,10.29,11.1,11.45,32.95,0,254.7,13.7,12.95,11.45,10.7,9.95,9.2,1.392,10.79,9.44,7.812,7.087,6.625,5.562,0,0
"2018-04-17 11:34:00",923873,0,10.46,11.31,11.64,32.21,0,262.6,14.45,12.95,12.2,9.2,9.2,7.7,1.058,10.32,9.29,8.1,7.175,6.875,5.825,0,0
"2018-04-17 11:35:00",923874,0,10.2,11.13,11.28,31.54,0,258,12.95,12.95,12.2,12.2,11.45,9.95,1.625,10.45,9.3,8.2,7.525,7,6,0,0
"2018-04-17 11:36:00",923875,0,10.52,11.27,11.59,33.57,0,243.4,10.7,9.95,9.95,8.45,8.45,7.7,1.159,8.17,7.575,6.45,6.025,5.637,4.812,0,0
"2018-04-17 11:37:00",923876,0,10.78,11.66,11.9,33.58,0,257.7,12.2,12.2,11.45,10.7,10.7,8.45,1.758,9.71,8.79,7.75,6.962,6.462,5.525,0,0
"2018-04-17 11:38:00",923877,0,10.53,11.47,11.71,33.07,0,262.7,13.7,13.7,12.2,11.45,10.7,8.45,1.35,11.21,9.92,8.62,7.575,7.075,6.037,0,0
"2018-04-17 11:39:00",923878,0,10.31,11.14,11.36,31.98,0,266.7,12.95,12.95,12.2,11.45,9.95,8.45,1.28,10.69,10.06,8.91,8.02,7.525,6.225,0,0
"2018-04-17 11:40:00",923879,0,10.61,11.37,11.6,33.87,0,270.3,15.2,14.45,12.95,10.7,11.45,9.2,1.471,11.61,10.3,9.1,8.24,7.662,6.412,0,0
"2018-04-17 11:41:00",923880,0,10.25,11.19,11.38,32.3,0,257.1,15.2,14.45,12.95,11.45,10.7,9.2,1.276,11.92,10.7,9.39,8.39,7.85,6.587,0,0
"2018-04-17 11:42:00",923881,0,10.53,11.38,11.67,33.81,0,259.8,11.45,10.7,9.2,8.45,8.45,7.7,1.047,8.92,7.925,6.7,6.025,5.55,4.725,0,0
"2018-04-17 11:43:00",923882,0,10.78,11.75,12.01,33.53,0,249.1,13.7,13.7,11.45,11.45,10.7,8.45,1.582,10.37,9.37,8.27,7.425,6.962,5.925,0,0
"2018-04-17 11:44:00",923883,0,10.32,11.27,11.53,33.14,0,249.4,13.7,13.7,12.2,10.7,10.7,9.2,1.563,11.25,10.06,8.69,7.762,7.275,6.175,0,0
"2018-04-17 11:45:00",923884,0,10.35,11.26,11.44,32.69,0,256.6,14.45,12.2,12.2,11.45,11.45,9.95,1.359,11.61,10.04,8.9,8.05,7.6,6.362,0,0
"2018-04-17 11:46:00",923885,0,10.31,11.08,11.25,32.99,0,255.8,14.45,14.45,12.95,12.2,11.45,9.95,1.903,11.45,10.45,9.1,8.19,7.537,6.437,0,0
"2018-04-17 11:47:00",923886,0,10.31,11.08,11.24,33.13,0,259.9,14.45,13.7,11.45,10.7,9.95,8.45,1.161,11.85,10.75,9.16,8.16,7.65,6.475,0,0
"2018-04-17 11:48:00",923887,0,10.18,10.96,11.21,33.7,0,243.8,14.45,14.45,13.7,11.45,10.7,9.2,1.037,11.77,10.77,9.72,8.75,8.22,7.037,0,0
"2018-04-17 11:49:00",923888,0,10.16,10.98,11.17,32.77,0,243.3,12.95,12.95,11.45,10.7,9.2,8.45,1.187,10.62,9.72,8.4,7.512,7.075,6,0,0
"2018-04-17 11:50:00",923889,-1,10.15,10.82,11.04,33.6,0,242,11.45,10.7,9.2,9.2,9.2,7.7,1.188,8.33,7.387,6.5,5.85,5.387,4.537,0,0
"2018-04-17 11:51:00",923890,-1,10.5,11.38,11.69,34.53,0,241.1,10.7,10.7,10.7,7.7,8.45,7.7,1.038,8.71,7.75,6.537,5.95,5.587,4.787,0,0
"2018-04-17 11:52:00",923891,-1,10.6,11.44,11.75,35.09,0,241.9,13.7,12.2,11.45,9.95,9.2,7.7,1.288,10.27,9.07,7.825,7.012,6.55,5.525,0,0
"2018-04-17 11:53:00",923892,-1,10.37,11.3,11.64,34.74,0,245.3,11.45,10.7,9.2,8.45,8.45,6.95,1.043,9.32,8.26,7.037,6.387,5.925,4.987,0,0
"2018-04-17 11:54:00",923893,-1,10.46,11.28,11.57,35.55,0,248.6,12.2,10.7,9.95,9.2,9.2,7.7,1.49,8.86,7.825,6.812,6.225,5.862,4.925,0,0
"2018-04-17 11:55:00",923894,-1,10.38,11.34,11.65,33.65,0,263,12.95,10.7,9.95,9.2,8.45,6.95,1.063,9.55,8.17,7.162,6.25,5.762,4.825,0,0
"2018-04-17 11:56:00",923895,-1,10.69,11.62,11.97,33.84,0,256.6,13.7,12.95,12.2,10.7,9.2,7.7,1.194,11.01,9.54,8.4,7.612,7.112,5.975,0,0
"2018-04-17 11:57:00",923896,-1,10.62,11.49,11.73,32.7,0,261.4,15.2,14.45,13.7,11.45,11.45,9.95,1.556,11.32,10.31,9.2,8.34,7.787,6.587,0,0
"2018-04-17 11:58:00",923897,-1,10.46,11.4,11.63,32.5,0,256.9,12.95,12.2,11.45,10.7,9.95,8.45,1.279,10.84,9.69,8.47,7.6,7.175,6.112,0,0
"2018-04-17 11:59:00",923898,-1,10.64,11.51,11.79,31.51,0,252.6,12.95,12.2,10.7,9.2,9.2,6.95,1.158,9.7,8.74,7.55,6.687,6.212,5.262,0,0
"2018-04-17 12:00:00",923899,-1,10.53,11.34,11.65,30.83,0,259.7,10.7,9.95,9.2,8.45,8.45,6.95,0.963,9.02,8.04,7,6.25,5.837,4.987,0,0
"2018-04-17 12:01:00",923900,-1,10.72,11.62,11.86,30.46,0,262.9,12.2,11.45,10.7,10.7,9.2,7.7,1.102,9.92,8.87,7.837,6.9,6.35,5.35,0,0
"2018-04-17 12:02:00",923901,-1,10.65,11.53,11.87,31.48,0,256.5,14.45,13.7,12.2,10.7,10.7,8.45,1.189,12.09,10.79,9.31,8.3,7.737,6.475,0,0
"2018-04-17 12:03:00",923902,-1,10.53,11.32,11.63,32.08,0,254.7,13.7,14.45,12.95,12.2,11.45,9.95,1.539,11.92,10.45,9.39,8.47,7.925,6.725,0,0
"2018-04-17 12:04:00",923903,-1,10.42,11.3,11.54,31.38,0,257.8,13.7,12.2,12.2,9.95,9.95,8.45,1.494,9.86,9.31,8.01,7.2,6.675,5.712,0,0
"2018-04-17 12:05:00",923904,-1,10.63,11.47,11.8,33.29,0,251.8,12.95,12.2,11.45,9.95,9.95,9.2,1.442,10.01,8.81,7.662,6.975,6.675,5.725,0,0
"2018-04-17 12:06:00",923905,-1,10.88,11.81,12.12,33.68,0,247.7,12.2,11.45,9.95,9.2,9.2,8.45,1.329,9.79,8.62,7.425,6.775,6.325,5.525,0,0
"2018-04-17 12:07:00",923906,-1,11.14,12.1,12.45,34.58,0,236.8,10.7,10.7,9.95,9.2,8.45,8.45,0.979,8.45,7.525,6.35,5.887,5.537,4.762,0,0
"2018-04-17 12:08:00",923907,-1,11.27,12.32,12.57,34.14,0,222.1,15.95,15.95,13.7,12.2,11.45,9.95,1.875,11.62,10.15,8.67,7.887,7.362,6.087,0,0
"2018-04-17 12:09:00",923908,-1,10.87,11.92,12.2,33.89,0,226.6,15.95,14.45,12.2,10.7,10.7,9.2,1.501,12.2,11.04,9.39,8.34,7.862,6.687,0,0
"2018-04-17 12:10:00",923909,0,10.65,11.67,12.05,33.59,0,234.6,14.45,14.45,13.7,12.95,12.2,10.7,1.527,11.65,10.49,8.97,8.14,7.762,6.687,0,0
"2018-04-17 12:11:00",923910,0,10.74,11.67,11.97,34.12,0,239.7,14.45,14.45,12.95,11.45,10.7,8.45,1.358,11.31,10.4,9.09,8.05,7.525,6.35,0,0
"2018-04-17 12:12:00",923911,0,10.45,11.26,11.41,34.32,0,238.1,14.45,12.2,11.45,9.95,9.95,9.2,1.163,10.42,9.27,8.26,7.225,6.787,5.837,0,0
"2018-04-17 12:13:00",923912,0,10.55,11.43,11.59,33.91,0,246.3,13.7,12.95,12.2,10.7,10.7,9.95,1.21,10.5,10.12,8.79,7.95,7.537,6.512,0,0
"2018-04-17 12:14:00",923913,0,10.64,11.43,11.74,34.52,0,237.7,12.95,12.2,10.7,8.45,8.45,6.95,0.93,10.11,9.15,7.7,6.95,6.325,5.475,0,0
"2018-04-17 12:15:00",923914,0,10.83,11.7,12.01,33.57,0,239.3,11.45,11.45,9.95,9.2,9.2,7.7,1.286,9.52,8.69,7.55,6.95,6.5,5.575,0,0
"2018-04-17 12:16:00",923915,0,10.67,11.61,12.06,33.87,0,232.4,14.45,12.2,10.7,9.95,9.2,8.45,1.128,11.21,9.77,7.962,7.112,6.462,5.612,0,0
"2018-04-17 12:17:00",923916,0,10.99,11.94,12.26,34.25,0,243.5,14.45,13.7,11.45,11.45,10.7,8.45,1.543,10.99,9.72,8.35,7.525,6.95,5.95,0,0
"2018-04-17 12:18:00",923917,0,10.48,11.45,11.79,31.93,0,245.1,12.95,12.2,12.2,9.95,9.95,8.45,1.022,10.73,9.81,8.56,7.475,6.875,5.787,0,0
"2018-04-17 12:19:00",923918,0,10.7,11.51,11.82,33.2,0,246.9,12.95,12.2,11.45,9.95,9.2,7.7,1.031,9.71,9.11,8.3,7.35,6.875,5.75,0,0
"2018-04-17 12:20:00",923919,0,10.97,11.66,11.89,33.09,0,248.1,11.45,9.95,9.95,9.2,8.45,7.7,1.38,8.1,7.5,6.675,6.137,5.825,4.912,0,0
"2018-04-17 12:21:00",923920,0,10.94,11.81,12.08,33.86,0,242.6,10.7,10.7,9.2,8.45,8.45,6.95,1.168,8.91,7.637,6.625,5.912,5.525,4.712,0,0
"2018-04-17 12:22:00",923921,0,11.18,12.06,12.42,33.85,0,255,12.95,10.7,9.95,9.2,8.45,7.7,1.251,9.91,8.7,7.575,6.75,6.3,5.25,0,0
"2018-04-17 12:23:00",923922,0,10.92,11.85,12.22,33.52,0,258.3,12.2,11.45,9.95,9.2,8.45,7.7,1.128,9.72,9,7.85,6.837,6.312,5.287,0,0
"2018-04-17 12:24:00",923923,0,11.05,11.67,11.97,34.3,0,244.7,14.45,13.7,11.45,9.95,9.95,8.45,1.377,11.35,10,8.61,7.862,7.4,6.3,0,0
"2018-04-17 12:25:00",923924,0,10.35,10.96,10.98,31.98,0,240.7,15.2,13.7,12.2,10.7,9.95,9.2,1.051,11.87,10.94,9.61,8.34,7.65,6.425,0,0
"2018-04-17 12:26:00",923925,0,10.12,10.68,10.75,33.21,0,243.1,12.2,11.45,9.95,9.2,8.45,7.7,1.014,9.46,8.72,7.55,6.837,6.4,5.525,0,0
"2018-04-17 12:27:00",923926,0,10.53,11.1,11.36,34.89,0,246.5,9.95,8.45,8.45,7.7,6.95,6.2,1.121,7.637,7.037,5.9,5.212,4.975,4.275,0,0
"2018-04-17 12:28:00",923927,0,10.88,11.65,11.97,33.15,0,241.6,13.7,13.7,11.45,11.45,10.7,8.45,1.68,10.25,9,7.8,7.062,6.562,5.562,0,0
"2018-04-17 12:29:00",923928,0,10.9,11.75,12.13,32.7,0,254.5,12.2,12.2,11.45,11.45,9.95,8.45,1.198,10.54,9.5,8.17,7.162,6.812,5.775,0,0
"2018-04-17 12:30:00",923929,0,10.96,11.94,12.24,32.15,0,245,13.7,12.95,12.2,11.45,9.95,9.2,1.171,11.2,10.01,8.91,7.95,7.537,6.35,0,0
"2018-04-17 12:31:00",923930,0,10.82,11.61,11.98,32.27,0,246.4,12.95,10.7,9.95,9.2,8.45,6.95,0.946,9.4,8.29,7.275,6.75,6.275,5.3,0,0
"2018-04-17 12:32:00",923931,0,11.21,12.1,12.4,32.17,0,244.4,12.2,9.95,9.2,9.95,9.95,9.2,1.213,9.11,8.14,7.062,6.4,6.162,5.275,0,0
"2018-04-17 12:33:00",923932,0,11.16,12.19,12.68,31.8,0,226.6,11.45,10.7,9.95,9.2,7.7,7.7,1.21,9.06,7.912,6.575,5.775,5.287,4.575,0,0
"2018-04-17 12:34:00",923933,0,11.13,12.18,12.57,30.19,0,228.9,11.45,11.45,9.2,8.45,8.45,6.95,0.881,9.34,8.52,7.4,6.612,6.025,5.137,0,0
"2018-04-17 12:35:00",923934,0,11.03,12.04,12.44,30.38,0,239,12.95,12.2,11.45,10.7,9.95,7.7,1.388,10.76,9.47,8.14,7.2,6.8,5.825,0,0
"2018-04-17 12:36:00",923935,0,10.76,11.8,12.14,29.28,0,237.1,12.2,11.45,9.95,9.2,8.45,7.7,0.845,9.5,8.84,7.65,6.812,6.362,5.287,0,0
"2018-04-17 12:37:00",923936,0,11.27,11.91,12.42,31.6,0,233.4,11.45,10.7,10.7,9.95,9.95,9.2,1.562,7.937,7.137,6.387,5.95,5.662,4.85,0,0
"2018-04-17 12:38:00",923937,0,11.42,11.97,12.08,32.64,0,238.5,11.45,10.7,9.95,9.2,9.2,7.7,1.082,9.02,8.46,7.35,6.675,6.162,5.275,0,0
"2018-04-17 12:39:00",923938,0,10.88,11.49,11.51,30.3,0,241.3,11.45,10.7,9.95,9.2,8.45,7.7,1.191,9.3,8.8,7.55,6.762,6.275,5.387,0,0
"2018-04-17 12:40:00",923939,0,10.82,11.5,11.72,29.76,0,232.9,14.45,13.7,12.95,12.2,12.2,10.7,1.638,11.44,9.9,8.4,7.662,7.237,6.325,0,0
"2018-04-17 12:41:00",923940,0,10.91,11.7,11.98,29.9,0,234.3,14.45,13.7,12.95,12.2,11.45,9.95,1.754,10.95,10.11,9.04,8.14,7.575,6.6,0,0
"2018-04-17 12:42:00",923941,0,10.97,11.8,12.07,29.42,0,235.3,14.45,14.45,11.45,11.45,10.7,9.2,1.386,11.25,10.12,8.54,7.762,7.325,6.175,0,0
"2018-04-17 12:43:00",923942,0,10.99,11.87,12.14,28.65,0,248.4,13.7,12.95,11.45,11.45,10.7,9.2,1.707,10.07,9,8.02,7.325,6.962,6,0,0
"2018-04-17 12:44:00",923943,0,11.05,11.97,12.27,29.36,0,249.4,10.7,9.95,9.2,9.2,9.2,7.7,1.316,8.6,7.587,6.4,5.925,5.625,4.762,0,0
"2018-04-17 12:45:00",923944,0,11.21,12.16,12.51,29.59,0,251.9,13.7,12.95,12.2,9.95,9.2,6.95,1.19,9.69,8.76,7.45,6.575,6.1,5.237,0,0
"2018-04-17 12:46:00",923945,0,11.1,12.05,12.45,28.88,0,257.7,12.2,11.45,9.95,9.2,9.2,8.45,1.188,10.45,9.55,7.962,7.175,6.725,5.625,0,0
"2018-04-17 12:47:00",923946,0,11.28,12.06,12.44,28.93,0,236.5,11.45,11.45,10.7,8.45,8.45,6.95,0.965,8.9,8.29,7.312,6.5,6.125,5.2,0,0
"2018-04-17 12:48:00",923947,0,11.44,12.13,12.43,29.37,0,244.9,12.2,11.45,9.2,8.45,7.7,6.95,0.816,8.99,8.22,7.05,6.237,5.825,4.925,0,0
"2018-04-17 12:49:00",923948,0,11.1,11.83,12.17,30.29,0,252.9,12.95,12.2,9.95,9.2,8.45,7.7,1.313,10.06,8.97,7.637,6.625,6.2,5.35,0,0
"2018-04-17 12:50:00",923949,-1,10.91,11.61,11.82,30.39,0,261.1,14.45,12.95,11.45,10.7,9.95,8.45,1.212,11.11,10.04,8.94,7.925,7.475,6.2,0,0
"2018-04-17 12:51:00",923950,-1,10.8,11.38,11.57,30.48,0,265.5,11.45,10.7,9.95,9.2,9.2,7.7,1.31,9.52,8.5,7.45,6.662,6.212,5.137,0,0
"2018-04-17 12:52:00",923951,-1,11.1,11.76,12.04,31.26,0,264.6,12.95,11.45,10.7,10.7,9.95,8.45,1.462,9.44,8.55,7.612,6.95,6.475,5.437,0,0
"2018-04-17 12:53:00",923952,-1,11.08,11.94,12.19,29.83,0,254.9,12.2,11.45,10.7,9.95,9.2,7.7,1.122,10.05,8.89,7.687,6.762,6.325,5.412,0,0
"2018-04-17 12:54:00",923953,-1,11,11.78,11.93,30.06,0,253.8,13.7,12.95,12.2,10.7,9.95,8.45,1.468,10.5,9.62,8.64,7.7,7.15,5.887,0,0
"2018-04-17 12:55:00",923954,-1,11.21,11.77,12.06,32.11,0,248,10.7,9.95,9.2,8.45,7.7,6.95,1.245,8.3,7.387,6.425,5.725,5.375,4.475,0,0
"2018-04-17 12:56:00",923955,-1,11.58,12.39,12.53,30.58,0,240,10.7,9.95,9.95,9.2,8.45,6.95,1.162,8.55,7.687,6.762,6.037,5.725,4.937,0,0
"2018-04-17 12:57:00",923956,-1,11.53,12.37,12.54,29.65,0,237.4,10.7,10.7,9.95,9.95,9.2,7.7,1.1,9.14,8.49,7.425,6.587,6.187,5.225,0,0
"2018-04-17 12:58:00",923957,-1,11.21,11.74,11.9,31.74,0,256.7,11.45,11.45,9.95,9.2,8.45,6.95,1.321,8.22,7.2,6.112,5.525,5.237,4.375,0,0
"2018-04-17 12:59:00",923958,-1,10.9,11.63,11.84,32.59,0,255.9,10.7,10.7,8.45,7.7,7.7,6.2,1.149,8.9,7.837,6.4,5.562,5.125,4.387,0,0
"2018-04-17 13:00:00",923959,-1,11,11.93,12.25,31.2,0,242,12.2,11.45,10.7,9.95,9.2,7.7,1.019,10.37,9.65,8.25,7.4,6.912,5.812,0,0
"2018-04-17 13:01:00",923960,-1,11.16,11.97,12.32,30.68,0,241.6,12.2,12.2,11.45,9.95,9.95,9.2,1.392,10.45,9.17,8.05,7.162,6.775,5.787,0,0
"2018-04-17 13:02:00",923961,-1,11.18,12.07,12.33,30.49,0,242.3,12.2,10.7,9.95,9.2,9.2,8.45,1.094,9.4,8.44,7.25,6.637,6.15,5.3,0,0
"2018-04-17 13:03:00",923962,-1,11.07,12.01,12.37,30.53,0,241.3,10.7,10.7,9.95,8.45,8.45,7.7,1.056,8.94,8.06,7,6.15,5.8,4.9,0,0
"2018-04-17 13:04:00",923963,-1,11.56,12.47,12.85,31.73,0,239.8,11.45,11.45,9.95,9.2,8.45,6.95,1.345,9.01,8.02,6.85,6.337,5.962,5,0,0
"2018-04-17 13:05:00",923964,-1,11.03,11.68,11.81,31.38,0,245.2,10.7,9.95,9.2,8.45,8.45,6.95,1.3,8.86,7.912,6.7,5.925,5.612,4.7,0,0
"2018-04-17 13:06:00",923965,-1,10.69,11.19,11.23,31.74,0,248.2,12.2,9.95,9.2,9.2,7.7,6.95,0.778,9.02,7.887,7.225,6.537,6.137,5.025,0,0
"2018-04-17 13:07:00",923966,-1,10.43,10.82,10.83,32.39,0,238.8,12.2,11.45,9.2,9.95,9.2,7.7,1.252,9.1,8.41,7.075,6.325,5.95,5.05,0,0
"2018-04-17 13:08:00",923967,-1,10.49,10.92,10.94,34.43,0,235.5,12.2,9.95,10.7,9.95,9.2,7.7,1.082,8.97,8.02,6.937,6.137,5.787,4.912,0,0
"2018-04-17 13:09:00",923968,-1,10.82,11.54,11.67,33.18,0,230.2,10.7,10.7,9.95,8.45,7.7,6.95,1.256,8.15,7.487,6.425,5.662,5.325,4.525,0,0
"2018-04-17 13:10:00",923969,0,11.08,11.93,12.21,31.67,0,247.5,11.45,10.7,10.7,9.2,9.2,7.7,1.321,9.21,8.4,7.475,6.625,6.2,5.212,0,0
"2018-04-17 13:11:00",923970,0,11.21,12.22,12.55,30.46,0,249.4,14.45,14.45,13.7,12.95,11.45,9.95,2.118,10.41,9.25,8.06,7.187,6.65,5.675,0,0
"2018-04-17 13:12:00",923971,0,11.32,12.18,12.42,29.56,0,248.2,13.7,12.95,11.45,9.95,9.2,8.45,1.568,10.6,9.71,8.33,7.35,6.862,5.725,0,0
"2018-04-17 13:13:00",923972,0,11.21,12.14,12.41,28.99,0,236.4,11.45,11.45,9.95,9.2,9.2,7.7,1.464,9.54,8.66,7.612,6.987,6.625,5.65,0,0
"2018-04-17 13:14:00",923973,0,11.08,12.01,12.36,28.82,0,238.8,9.95,9.2,8.45,7.7,7.7,6.95,0.989,7.812,7.2,6.312,5.537,5.15,4.437,0,0
"2018-04-17 13:15:00",923974,0,11.36,12.27,12.55,29.44,0,236.4,12.2,11.45,10.7,9.2,8.45,7.7,0.981,9.76,8.91,7.775,6.975,6.425,5.487,0,0
"2018-04-17 13:16:00",923975,0,11.18,12.06,12.39,28.49,0,242.9,10.7,9.95,8.45,8.45,7.7,6.95,1.02,8.57,7.625,6.512,5.812,5.437,4.662,0,0
"2018-04-17 13:17:00",923976,0,11.43,12.33,12.71,31.32,0,231.1,12.2,10.7,9.95,8.45,7.7,6.95,0.986,9.46,8.2,6.687,5.95,5.5,4.725,0,0
"2018-04-17 13:18:00",923977,0,11.25,12.44,12.82,29.78,0,230.3,12.2,11.45,9.95,9.95,9.2,7.7,1.256,10.67,9.45,8.19,7.225,6.662,5.7,0,0
"2018-04-17 13:19:00",923978,0,11.02,11.75,12.06,31.49,0,235.4,11.45,10.7,9.95,9.95,9.2,8.45,1.257,9.57,8.51,7.337,6.712,6.262,5.312,0,0
"2018-04-17 13:20:00",923979,0,10.76,11.36,11.47,32.89,0,231,9.95,9.95,8.45,7.7,6.95,6.2,0.983,8.52,7.7,6.362,5.612,5.312,4.512,0,0
"2018-04-17 13:21:00",923980,0,10.6,11.04,11.11,33.99,0,234.5,11.45,10.7,10.7,9.95,9.2,7.7,1.259,9.29,8.64,7.362,6.65,6.337,5.312,0,0
"2018-04-17 13:22:00",923981,0,10.55,10.91,10.91,34.28,0,238.9,10.7,10.7,9.95,8.45,7.7,6.95,1.239,8.92,7.962,6.787,6.25,5.937,5.087,0,0
"2018-04-17 13:23:00",923982,0,10.47,10.85,10.84,34.06,0,245.5,10.7,9.2,8.45,7.7,7.7,6.2,0.846,8.81,7.487,6.587,5.987,5.75,4.887,0,0
"2018-04-17 13:24:00",923983,0,10.49,10.9,10.87,33.44,0,241.4,11.45,10.7,9.95,9.2,9.2,7.7,1.302,9.44,8.59,7.587,6.725,6.162,5.262,0,0
"2018-04-17 13:25:00",923984,0,10.73,11.29,11.44,32.99,0,242,12.95,12.2,9.95,9.95,9.2,7.7,1.24,10.12,8.65,7.537,6.762,6.225,5.3,0,0
"2018-04-17 13:26:00",923985,0,10.83,11.72,11.87,31.13,0,246,12.95,12.2,10.7,9.95,9.95,8.45,1.074,10.21,9.47,8.46,7.637,7.187,6.012,0,0
"2018-04-17 13:27:00",923986,0,11.14,11.94,12.18,30.13,0,248.5,12.2,10.7,9.95,9.2,9.2,7.7,1.056,9.54,8.67,7.612,7,6.55,5.475,0,0
"2018-04-17 13:28:00",923987,0,11.02,12.02,12.25,27.8,0,247.6,11.45,11.45,9.95,9.95,9.2,6.95,1.098,9.29,8.67,7.35,6.462,6.137,5.212,0,0
"2018-04-17 13:29:00",923988,0,11.3,12.06,12.47,30.75,0,236.3,9.95,10.7,10.7,9.2,9.2,6.95,1.379,8.11,7.537,6.612,6.062,5.625,4.737,0,0
"2018-04-17 13:30:00",923989,0,11.4,12.12,12.27,30.87,0,232.7,10.7,10.7,9.2,8.45,7.7,6.95,1.074,8.9,7.887,6.85,6.162,5.812,4.925,0,0
"2018-04-17 13:31:00",923990,0,11.39,12.13,12.41,32.24,0,241.2,12.2,10.7,9.2,8.45,7.7,6.95,1.125,8.69,7.825,6.462,5.812,5.462,4.762,0,0
"2018-04-17 13:32:00",923991,0,11.33,12.21,12.36,31.08,0,246.9,14.45,12.95,12.95,10.7,10.7,8.45,1.244,11.76,10.44,9.02,8.17,7.687,6.55,0,0
"2018-04-17 13:33:00",923992,0,10.86,11.47,11.57,31.81,0,247.9,12.2,11.45,10.7,9.95,9.95,8.45,1.246,9.81,9.19,8.27,7.475,6.9,5.825,0,0
"2018-04-17 13:34:00",923993,0,10.63,11.07,11.12,33.03,0,247,10.7,9.2,8.45,7.7,7.7,6.95,1.108,8.26,6.85,5.687,4.912,4.662,4.038,0,0
"2018-04-17 13:35:00",923994,0,10.59,11.03,11.03,32.68,0,246.5,9.95,9.95,8.45,7.7,6.95,6.2,0.934,8.11,7.237,6.212,5.6,5.212,4.35,0,0
"2018-04-17 13:36:00",923995,0,10.65,11.11,11.23,32.79,0,238.4,8.45,8.45,7.7,7.7,8.45,6.2,1.074,6.85,6.325,5.5,4.987,4.712,4.038,0,0
"2018-04-17 13:37:00",923996,0,10.69,11.08,11.15,31.46,0,233.2,10.7,9.2,9.95,9.2,8.45,6.95,1.074,7.7,7.187,6.225,5.5,5.05,4.35,0,0
"2018-04-17 13:38:00",923997,0,10.67,11,11.05,32.72,0,235.3,9.2,8.45,8.45,7.7,7.7,6.2,1.039,7.925,6.975,5.762,5.162,4.887,4.112,0,0
"2018-04-17 13:39:00",923998,0,10.77,11.14,11.12,31.99,0,240.2,10.7,10.7,9.2,8.45,7.7,6.95,1.156,8.29,7.262,6.35,5.675,5.225,4.512,0,0
"2018-04-17 13:40:00",923999,0,11.11,11.76,11.85,31.24,0,226.3,12.95,12.2,10.7,9.95,9.2,7.7,1.189,10.74,9.16,7.862,7.062,6.537,5.562,0,0
"2018-04-17 13:41:00",924000,0,11.54,12.43,12.64,30.22,0,223.7,12.2,11.45,9.95,9.2,9.2,8.45,1.517,9.71,8.42,7.15,6.437,6.05,5.187,0,0
"2018-04-17 13:42:00",924001,0,11.34,12.43,12.64,29.3,0,221.1,12.95,11.45,10.7,10.7,9.95,9.95,1.292,10.87,9.67,8.33,7.562,6.975,6.162,0,0
"2018-04-17 13:43:00",924002,0,11.22,12.24,12.54,30.03,0,227.1,12.2,11.45,9.95,8.45,9.2,7.7,0.837,10.42,9.45,7.912,7.162,6.625,5.725,0,0
"2018-04-17 13:44:00",924003,0,11.16,12.17,12.49,29.68,0,224.7,11.45,11.45,9.95,9.2,8.45,7.7,1.266,9.6,8.77,7.4,6.612,6.187,5.25,0,0
"2018-04-17 13:45:00",924004,0,11.38,12.28,12.63,31.57,0,228.8,10.7,10.7,9.2,9.2,8.45,6.95,1.244,8.82,7.662,6.8,6.087,5.687,4.887,0,0
"2018-04-17 13:46:00",924005,0,11.64,12.63,12.84,31.28,0,232,12.2,12.2,10.7,10.7,9.2,8.45,1.231,10.49,9.54,8.08,7.275,6.75,5.762,0,0
"2018-04-17 13:47:00",924006,0,11.83,12.84,13.1,30.1,0,220,11.45,11.45,10.7,9.95,9.2,7.7,1.224,9.89,8.82,7.4,6.662,6.25,5.15,0,0
"2018-04-17 13:48:00",924007,0,11.67,12.74,12.96,28.18,0,221.5,10.7,9.95,9.2,8.45,8.45,6.95,1.003,8.31,7.862,6.812,6.337,6.012,5.225,0,0
"2018-04-17 13:49:00",924008,0,11.73,12.46,12.76,30.28,0,216,10.7,10.7,9.95,9.2,9.2,6.95,1.181,8.59,8.16,7.187,6.312,5.862,4.937,0,0
"2018-04-17 13:50:00",924009,-1,11.73,12.53,12.79,29.54,0,224.4,11.45,10.7,9.95,9.95,9.2,8.45,1.068,9.15,8.62,7.512,6.637,6.15,5.137,0,0
"2018-04-17 13:51:00",924010,-1,11.85,12.6,12.82,29.38,0,229.3,8.45,7.7,7.7,7.7,6.95,6.2,0.935,6.85,6.375,5.762,5.212,4.887,4.25,0,0
"2018-04-17 13:52:00",924011,-1,12.2,13.05,13.26,29.39,0,234.2,12.2,10.7,10.7,9.2,9.2,8.45,1.097,9.8,8.79,7.512,6.775,6.325,5.275,0,0
"2018-04-17 13:53:00",924012,-1,11.74,12.81,13.05,27.81,0,229.3,12.95,12.2,10.7,9.95,9.2,8.45,1.169,11.25,9.9,8.37,7.5,7.062,6.05,0,0
"2018-04-17 13:54:00",924013,-1,11.58,12.32,12.6,28.92,0,229.7,12.95,11.45,9.95,9.95,8.45,7.7,0.985,10.12,8.95,7.612,6.625,6.125,5.137,0,0
"2018-04-17 13:55:00",924014,-1,11.61,12.33,12.47,29.47,0,224.2,12.95,11.45,9.95,9.95,8.45,6.95,0.947,10.95,9.87,8.05,7.15,6.687,5.762,0,0
"2018-04-17 13:56:00",924015,-1,11.24,11.96,12.18,29.22,0,224.9,12.95,11.45,9.95,8.45,8.45,6.95,0.804,10.44,9.27,7.887,6.962,6.562,5.462,0,0
"2018-04-17 13:57:00",924016,-1,11.27,11.85,11.99,31.45,0,226.2,9.95,9.2,8.45,8.45,7.7,6.95,1.348,8.02,6.85,5.6,5.162,4.9,4.225,0,0
"2018-04-17 13:58:00",924017,-1,11.22,11.88,11.95,30.9,0,226.3,9.95,9.2,8.45,8.45,7.7,6.95,1.018,7.8,6.812,5.825,5.3,5.012,4.3,0,0
"2018-04-17 13:59:00",924018,-1,11.52,12.26,12.36,31.62,0,237.7,11.45,10.7,9.95,9.2,9.2,7.7,1.432,8.96,7.837,6.687,6.125,5.762,5.05,0,0
"2018-04-17 14:00:00",924019,-1,11.73,12.69,12.83,30.32,0,232.9,12.2,10.7,9.95,9.2,8.45,7.7,1.18,9.37,8.59,7.55,6.912,6.512,5.612,0,0
"2018-04-17 14:01:00",924020,-1,11.69,12.73,12.93,29.44,0,233.2,12.2,11.45,10.7,9.95,9.2,7.7,1.318,9.75,8.87,7.65,6.875,6.387,5.512,0,0
"2018-04-17 14:02:00",924021,-1,11.98,12.76,12.97,30.43,0,223.5,12.2,10.7,9.2,8.45,9.2,7.7,1.441,8.12,7.25,6.375,5.812,5.375,4.562,0,0
"2018-04-17 14:03:00",924022,-1,11.77,12.63,12.81,29.29,0,215.3,10.7,9.2,9.2,8.45,8.45,7.7,1.16,8.46,7.7,6.325,5.725,5.3,4.525,0,0
"2018-04-17 14:04:00",924023,-1,11.75,12.42,12.65,29.67,0,241.7,8.45,7.7,6.95,6.95,6.95,5.45,0.888,6.725,6.425,5.612,5.125,4.862,4.163,0,0
"2018-04-17 14:05:00",924024,-1,11.6,12.17,12.34,29.18,0,241.5,9.95,9.95,9.2,8.45,7.7,6.95,1.047,8.59,7.35,6.025,5.437,5.075,4.337,0,0
"2018-04-17 14:06:00",924025,-1,11.63,12.29,12.45,30.15,0,239.4,12.2,12.95,11.45,10.7,9.95,8.45,1.998,8.55,7.8,6.625,5.875,5.562,4.725,0,0
"2018-04-17 14:07:00",924026,-1,11.34,11.88,11.96,29.55,0,236,12.95,12.95,10.7,9.95,9.2,8.45,0.979,10.74,10.22,8.71,7.737,7.237,6.212,0,0
"2018-04-17 14:08:00",924027,-1,11.29,11.67,11.74,31.16,0,238.4,11.45,10.7,9.2,8.45,7.7,6.95,1.047,8.6,7.362,6.437,5.812,5.412,4.675,0,0
"2018-04-17 14:09:00",924028,-1,11.11,11.59,11.61,30.15,0,239.7,11.45,11.45,9.95,9.2,9.2,8.45,1.147,9.17,8.29,6.825,6.162,5.75,4.95,0,0
"2018-04-17 14:10:00",924029,0,11.06,11.45,11.47,31.32,0,241.4,12.2,11.45,9.95,9.2,8.45,7.7,1.341,7.825,7.212,6.237,5.55,5.25,4.487,0,0
"2018-04-17 14:11:00",924030,0,11,11.51,11.49,30.9,0,242.1,12.2,11.45,9.95,9.2,8.45,6.95,1.056,8.8,8.04,7.025,6.312,5.862,5.012,0,0
"2018-04-17 14:12:00",924031,0,11.2,11.86,11.94,30.6,0,238.1,9.95,9.2,8.45,7.7,6.95,6.2,0.981,8.08,7.275,6.3,5.55,5.137,4.487,0,0
"2018-04-17 14:13:00",924032,0,11.38,12.05,12.28,30.63,0,244.8,11.45,11.45,9.95,9.95,9.95,8.45,1.126,8.42,7.825,6.937,6.312,5.95,5.1,0,0
"2018-04-17 14:14:00",924033,0,11.49,11.97,12.09,30.9,0,244.2,12.2,11.45,9.95,9.2,9.2,9.2,1.044,9.85,9.05,7.887,7.362,6.787,5.7,0,0
"2018-04-17 14:15:00",924034,0,11.33,11.76,11.86,30.37,0,241.2,12.2,11.45,9.95,8.45,7.7,7.7,1.003,9.64,8.91,7.462,6.65,6.125,5.275,0,0
"2018-04-17 14:16:00",924035,0,11.24,11.66,11.72,30.78,0,241.8,11.45,11.45,9.95,9.2,8.45,7.7,1.245,9.29,8.27,7.037,6.375,5.95,5.1,0,0
"2018-04-17 14:17:00",924036,0,11.11,11.49,11.51,30.55,0,240.9,11.45,11.45,10.7,9.95,9.95,8.45,1.161,9.3,8.34,7.512,6.862,6.4,5.462,0,0
"2018-04-17 14:18:00",924037,0,11.04,11.36,11.36,30.47,0,238,11.45,10.7,9.95,8.45,7.7,6.95,0.942,8.97,8.17,7.15,6.325,5.875,4.875,0,0
"2018-04-17 14:19:00",924038,0,11.1,11.41,11.4,31.56,0,240.6,11.45,10.7,9.95,9.2,9.2,7.7,1.14,8.47,7.937,7.025,6.4,6.025,5.2,0,0
"2018-04-17 14:20:00",924039,0,11.18,11.61,11.58,32.03,0,250.6,9.2,8.45,7.7,6.95,6.95,6.2,1.167,7.45,6.5,5.725,5.212,4.95,4.25,0,0
"2018-04-17 14:21:00",924040,0,11.47,12.16,12.3,30.36,0,248.6,11.45,10.7,9.2,7.7,7.7,6.2,0.882,8.7,8.17,6.962,6.225,5.837,4.887,0,0
"2018-04-17 14:22:00",924041,0,11.62,12.44,12.74,29.04,0,251.8,10.7,9.95,9.2,8.45,7.7,6.2,1.281,8.16,7.087,5.85,5.412,5.1,4.387,0,0
"2018-04-17 14:23:00",924042,0,11.85,12.79,12.97,28.36,0,244,9.95,9.2,8.45,7.7,7.7,6.95,0.907,7.837,7.162,6.275,5.6,5.25,4.412,0,0
"2018-04-17 14:24:00",924043,0,11.77,12.57,12.79,28.12,0,240.9,14.45,12.95,12.2,12.2,11.45,9.2,1.46,10.71,9.25,7.862,7.087,6.762,5.812,0,0
"2018-04-17 14:25:00",924044,0,11.7,12.54,12.71,27.41,0,246.4,12.95,11.45,10.7,9.95,9.2,7.7,1.239,9.67,8.46,7.55,6.75,6.312,5.387,0,0
"2018-04-17 14:26:00",924045,0,11.67,12.67,12.92,27.17,0,254.5,12.95,12.2,10.7,9.95,8.45,7.7,1.357,10.16,9.06,7.837,6.962,6.5,5.45,0,0
"2018-04-17 14:27:00",924046,0,11.83,12.63,12.96,27.83,0,241.2,11.45,9.95,10.7,9.95,8.45,7.7,1.305,9.04,8.26,7.162,6.375,5.937,5.012,0,0
"2018-04-17 14:28:00",924047,0,11.69,12.34,12.52,27.22,0,234.6,10.7,9.2,8.45,8.45,7.7,6.2,1.013,8.72,7.537,6.5,5.775,5.375,4.75,0,0
"2018-04-17 14:29:00",924048,0,11.36,11.92,12.01,27.16,0,235.4,9.95,8.45,7.7,6.95,6.2,6.2,0.827,7.275,6.562,5.55,4.925,4.712,4.1,0,0
"2018-04-17 14:30:00",924049,0,11.55,12.17,12.29,28.71,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.662,5.637,4.9,4.675,4.462,3.862,0,0
"2018-04-17 14:31:00",924050,0,11.84,12.52,12.64,28.36,0,229.1,12.2,11.45,9.95,9.95,9.2,7.7,1.241,8.3,7.8,6.612,6.062,5.737,4.887,0,0
"2018-04-17 14:32:00",924051,0,12.02,12.77,12.9,28.3,0,243.6,11.45,11.45,10.7,9.95,9.2,7.7,1.331,9.32,8.65,7.537,6.9,6.537,5.437,0,0
"2018-04-17 14:33:00",924052,0,11.81,12.54,12.68,27.32,0,243.7,11.45,10.7,9.2,9.2,8.45,7.7,0.998,9.55,8.81,7.737,6.85,6.287,5.4,0,0
"2018-04-17 14:34:00",924053,0,11.64,12.13,12.28,28.07,0,247.9,11.45,10.7,11.45,9.95,9.2,7.7,1.393,9.05,8.11,6.75,6.175,5.825,4.962,0,0
"2018-04-17 14:35:00",924054,0,11.35,11.8,11.79,27.55,0,247,12.95,12.2,10.7,9.95,9.95,8.45,1.198,10.61,9.85,8.44,7.537,7.087,5.937,0,0
"2018-04-17 14:36:00",924055,0,11.16,11.51,11.51,28.45,0,239.1,11.45,10.7,9.2,8.45,7.7,7.7,1.009,9.07,8.31,7,6.325,5.975,5.025,0,0
"2018-04-17 14:37:00",924056,0,11.17,11.48,11.49,29.61,0,233.9,9.95,9.95,8.45,7.7,7.7,6.95,1.071,8.26,7.312,6.237,5.587,5.325,4.475,0,0
"2018-04-17 14:38:00",924057,0,11.21,11.52,11.52,30.61,0,235,9.95,8.45,6.95,6.95,6.95,6.2,0.932,7.35,6.487,5.7,5.187,5.025,4.362,0,0
"2018-04-17 14:39:00",924058,0,11.23,11.53,11.53,29.82,0,238.5,9.95,9.2,7.7,7.7,6.95,5.45,0.911,7.937,7.2,5.937,5.312,4.925,4.05,0,0
"2018-04-17 14:40:00",924059,0,11.22,11.56,11.57,28.93,0,233.3,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.412,6.675,5.75,5.187,4.875,4.125,0,0
"2018-04-17 14:41:00",924060,0,11.17,11.48,11.5,29.16,0,233.4,9.2,8.45,8.45,6.95,6.95,5.45,0.802,7.575,6.675,5.787,5.25,4.925,4.275,0,0
"2018-04-17 14:42:00",924061,0,11.16,11.47,11.45,29.61,0,237.5,10.7,9.95,9.2,8.45,8.45,6.95,1.027,7.962,7.3,6.562,6.062,5.75,4.85,0,0
"2018-04-17 14:43:00",924062,0,11.19,11.5,11.48,29.65,0,242.2,9.95,9.95,8.45,7.7,6.95,6.2,1.129,8,7.075,6.05,5.212,4.975,4.275,0,0
"2018-04-17 14:44:00",924063,0,11.08,11.41,11.4,28.14,0,247.4,9.95,9.2,9.2,7.7,7.7,6.95,1.019,8.36,7.475,6.262,5.5,5.112,4.263,0,0
"2018-04-17 14:45:00",924064,0,11.05,11.31,11.33,28.52,0,241.3,9.2,9.2,7.7,6.95,6.95,6.2,1.012,6.85,6.362,5.462,4.8,4.45,3.825,0,0
"2018-04-17 14:46:00",924065,0,11.08,11.37,11.38,28.52,0,241.4,8.45,7.7,6.95,6.95,6.2,5.45,0.899,6.937,6.2,5.287,4.887,4.612,3.9,0,0
"2018-04-17 14:47:00",924066,0,11.11,11.44,11.46,29.42,0,244.7,9.2,8.45,8.45,6.95,6.95,6.2,0.924,7.075,6.25,5.262,4.762,4.462,3.862,0,0
"2018-04-17 14:48:00",924067,0,11.19,11.52,11.57,31.01,0,249.2,9.2,8.45,7.7,6.95,6.95,6.95,0.979,7.4,6.637,5.775,5.25,4.912,4.138,0,0
"2018-04-17 14:49:00",924068,0,11.33,11.65,11.69,32.87,0,249.8,11.45,9.95,8.45,6.95,6.95,6.2,0.734,7.887,6.987,5.862,5.125,4.775,4.1,0,0
"2018-04-17 14:50:00",924069,-1,11.37,11.72,11.74,34.06,0,253.6,11.45,11.45,9.2,9.2,9.2,7.7,1.271,8.84,8.05,7.05,6.35,5.987,4.95,0,0
"2018-04-17 14:51:00",924070,-1,11.31,11.7,11.71,34.38,0,254.2,11.45,10.7,9.2,8.45,7.7,6.95,1.044,9.04,8.1,6.812,6.075,5.737,4.9,0,0
"2018-04-17 14:52:00",924071,-1,11.13,11.62,11.62,32.96,0,252.4,12.2,11.45,9.95,9.2,8.45,6.95,1.2,10.01,8.79,7.487,6.725,6.312,5.412,0,0
"2018-04-17 14:53:00",924072,-1,11.37,11.88,12.03,34.03,0,258.6,10.7,10.7,9.2,8.45,7.7,6.95,1.023,8.87,8.04,6.687,5.9,5.4,4.662,0,0
"2018-04-17 14:54:00",924073,-1,11.6,12.28,12.4,33.71,0,267.4,11.45,10.7,9.95,9.2,8.45,7.7,1.041,9.12,8.42,7.425,6.687,6.35,5.387,0,0
"2018-04-17 14:55:00",924074,-1,11.86,12.6,12.79,33.29,0,271.5,12.2,12.2,9.95,9.95,9.2,8.45,1.254,9.07,7.95,7.075,6.375,6,5.037,0,0
"2018-04-17 14:56:00",924075,-1,11.53,12.12,12.22,33.88,0,267.9,12.2,10.7,9.95,9.2,8.45,6.95,1.041,9.52,8.42,7.45,6.55,6.05,5.2,0,0
"2018-04-17 14:57:00",924076,-1,11.18,11.7,11.74,34.53,0,260.9,12.95,12.2,11.45,9.95,9.2,7.7,1.035,10.64,9.64,8.55,7.512,7.037,5.887,0,0
"2018-04-17 14:58:00",924077,-1,11.01,11.51,11.56,35.5,0,261.6,12.2,11.45,9.95,9.2,9.2,6.95,1.035,10.2,9.22,7.725,6.85,6.325,5.225,0,0
"2018-04-17 14:59:00",924078,-1,10.91,11.37,11.43,35.21,0,265.5,11.45,9.95,9.2,8.45,8.45,8.45,0.962,9.74,8.57,7.562,6.875,6.375,5.237,0,0
"2018-04-17 15:00:00",924079,-1,10.86,11.3,11.35,34.8,0,264.2,11.45,10.7,9.95,9.2,8.45,6.95,1.033,9.51,8.46,7.25,6.487,6,5.037,0,0
"2018-04-17 15:01:00",924080,-1,10.88,11.31,11.37,35.24,0,260.8,10.7,9.95,8.45,6.95,6.95,6.95,0.792,8.5,7.262,5.987,5.425,5.062,4.2,0,0
"2018-04-17 15:02:00",924081,-1,10.94,11.4,11.43,34.31,0,260.4,11.45,10.7,9.95,9.2,9.2,7.7,1.268,9.42,8.35,7.212,6.537,6.125,5.212,0,0
"2018-04-17 15:03:00",924082,-1,11.02,11.5,11.57,33.84,0,250.4,10.7,9.95,9.2,9.2,8.45,7.7,1.394,8.79,7.662,6.725,6.037,5.637,4.75,0,0
"2018-04-17 15:04:00",924083,-1,11.04,11.5,11.58,32.66,0,246.9,12.2,10.7,9.2,8.45,7.7,6.95,1.035,9.5,8.57,7.237,6.45,6.075,5.037,0,0
"2018-04-17 15:05:00",924084,-1,11.02,11.58,11.7,31.85,0,245,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.31,7.437,6.15,5.375,5.075,4.325,0,0
"2018-04-17 15:06:00",924085,-1,11.33,12.05,12.3,32.06,0,246.9,8.45,8.45,6.95,6.2,6.2,5.45,0.779,6.725,6.1,5.312,4.825,4.525,3.738,0,0
"2018-04-17 15:07:00",924086,-1,11.94,12.85,13.05,32.43,0,257.3,8.45,7.7,7.7,6.95,6.2,5.45,0.835,6.5,5.65,4.9,4.35,4.075,3.425,0,0
"2018-04-17 15:08:00",924087,-1,12.01,12.72,13.01,32.62,0,247.7,9.95,8.45,7.7,6.95,7.7,6.95,1.001,7.612,6.787,5.762,5.25,4.937,4.25,0,0
"2018-04-17 15:09:00",924088,-1,11.63,12.23,12.42,32.56,0,256.9,10.7,9.95,9.2,8.45,7.7,6.2,0.86,8.42,7.8,6.862,6.025,5.55,4.587,0,0
"2018-04-17 15:10:00",924089,0,11.29,11.76,11.92,33.13,0,266.9,9.2,9.95,8.45,7.7,7.7,6.2,1.076,7.8,6.912,5.875,5.175,4.85,4.112,0,0
"2018-04-17 15:11:00",924090,0,11.38,11.85,11.95,34.85,0,269.5,10.7,11.45,9.95,9.2,8.45,6.95,1.167,8.96,8.22,7.175,6.487,6.012,5.062,0,0
"2018-04-17 15:12:00",924091,0,11.45,11.99,12.11,34.14,0,261.3,11.45,9.95,8.45,8.45,7.7,6.95,0.93,9.09,7.9,6.65,5.937,5.575,4.65,0,0
"2018-04-17 15:13:00",924092,0,11.2,11.83,11.97,32.6,0,259.2,11.45,10.7,9.95,9.2,8.45,7.7,1.145,10.01,8.51,7.137,6.475,5.925,4.95,0,0
"2018-04-17 15:14:00",924093,0,11.05,11.52,11.61,33.77,0,257,9.95,9.95,9.2,9.2,8.45,6.95,1.114,8.72,7.6,6.862,6.275,5.9,4.987,0,0
"2018-04-17 15:15:00",924094,0,11.14,11.52,11.54,34.75,0,256.3,10.7,9.2,9.2,8.45,7.7,7.7,0.973,8.15,7.525,6.7,6.175,5.825,4.887,0,0
"2018-04-17 15:16:00",924095,0,11.16,11.5,11.5,35.21,0,247.6,9.2,8.45,6.95,6.95,6.95,5.45,0.838,7.675,6.762,5.725,5.112,4.837,4.087,0,0
"2018-04-17 15:17:00",924096,0,11,11.32,11.3,33.17,0,244,9.95,9.2,8.45,7.7,7.7,6.2,0.913,8.02,7.175,6.425,5.787,5.462,4.537,0,0
"2018-04-17 15:18:00",924097,0,10.96,11.22,11.21,34.26,0,246.5,9.95,9.2,8.45,7.7,7.7,6.95,1.089,7.525,6.95,5.962,5.487,5.15,4.437,0,0
"2018-04-17 15:19:00",924098,0,11.03,11.29,11.27,35.61,0,247.8,9.95,9.2,8.45,7.7,6.95,6.2,0.862,7.575,6.837,6.112,5.362,4.95,4.2,0,0
"2018-04-17 15:20:00",924099,0,11.04,11.36,11.36,35.31,0,252.3,8.45,8.45,8.45,6.95,6.95,6.2,0.954,7,6.4,5.525,4.812,4.562,3.912,0,0
"2018-04-17 15:21:00",924100,0,10.95,11.27,11.33,34.67,0,246.4,9.95,9.2,7.7,6.95,6.2,5.45,0.975,7.725,6.637,5.612,4.975,4.625,3.937,0,0
"2018-04-17 15:22:00",924101,0,10.99,11.33,11.38,35.32,0,252.1,8.45,7.7,6.95,6.95,6.2,5.45,0.92,6.15,5.512,4.675,4.3,4.075,3.375,0,0
"2018-04-17 15:23:00",924102,0,11.09,11.49,11.55,36.16,0,246.4,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.75,6.05,5.125,4.525,4.35,3.675,0,0
"2018-04-17 15:24:00",924103,0,11.09,11.47,11.53,35.57,0,246.5,8.45,8.45,7.7,6.95,6.95,6.2,0.854,7.337,6.662,5.687,5.037,4.65,3.862,0,0
"2018-04-17 15:25:00",924104,0,11.06,11.43,11.5,34.28,0,240.7,9.2,7.7,6.95,6.95,6.2,6.2,0.85,6.8,5.775,5.012,4.537,4.312,3.613,0,0
"2018-04-17 15:26:00",924105,0,10.99,11.46,11.5,32.49,0,242.2,9.2,9.2,7.7,6.95,6.95,5.45,0.816,7.15,6.775,5.9,5.287,4.837,4.038,0,0
"2018-04-17 15:27:00",924106,0,11.23,11.7,11.8,33.33,0,240.7,9.95,8.45,6.95,6.2,5.45,4.7,0.648,5.862,5.287,4.637,4.3,4.125,3.5,0,0
"2018-04-17 15:28:00",924107,0,11.62,12.26,12.35,32.91,0,243.5,9.95,10.7,9.2,7.7,7.7,6.95,0.871,8.02,7.125,6.3,5.75,5.55,4.8,0,0
"2018-04-17 15:29:00",924108,0,11.52,12.29,12.44,31.26,0,232.1,9.95,9.2,9.2,8.45,7.7,6.2,1.014,7.35,7.012,6.137,5.6,5.25,4.437,0,0
"2018-04-17 15:30:00",924109,0,12.1,12.79,13.13,33.07,0,235.5,9.2,8.45,7.7,6.95,6.95,5.45,0.85,6.587,5.75,4.85,4.287,3.962,3.288,0,0
"2018-04-17 15:31:00",924110,0,12.02,12.95,13.22,31.51,0,242.5,9.95,8.45,6.95,6.95,7.7,6.2,0.924,7.287,6.687,5.937,5.337,5.087,4.325,0,0
"2018-04-17 15:32:00",924111,0,12.27,13.02,13.33,32.79,0,240.1,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.75,5.05,4.275,3.912,3.662,3.038,0,0
"2018-04-17 15:33:00",924112,0,12.42,13.39,13.61,30.89,0,233,9.2,8.45,7.7,6.95,6.95,6.2,1.086,7.062,6.037,5.5,5,4.65,3.975,0,0
"2018-04-17 15:34:00",924113,0,11.67,12.43,12.62,29.73,0,241.4,9.2,9.2,7.7,7.7,6.95,5.45,0.854,7.087,6.537,5.862,5.312,4.9,4.163,0,0
"2018-04-17 15:35:00",924114,0,11.52,12.06,12.32,31.97,0,238.7,7.7,6.95,6.95,6.2,6.2,4.7,0.702,6.3,5.9,4.787,4.287,3.888,3.288,0,0
"2018-04-17 15:36:00",924115,0,11.77,12.23,12.42,33.25,0,247.7,8.45,8.45,7.7,6.95,7.7,6.2,0.893,6.95,6.325,5.237,4.8,4.462,3.875,0,0
"2018-04-17 15:37:00",924116,0,11.69,12.28,12.35,32.34,0,251.8,10.7,10.7,9.2,8.45,7.7,7.7,1.129,8.69,7.837,6.712,5.812,5.425,4.612,0,0
"2018-04-17 15:38:00",924117,0,11.47,12.01,12.06,32.34,0,244.4,11.45,10.7,9.95,9.2,8.45,6.95,1.167,8.79,7.925,7.062,6.375,5.95,5.012,0,0
"2018-04-17 15:39:00",924118,0,11.36,11.88,11.97,32.62,0,244.8,11.45,10.7,9.2,7.7,6.95,6.95,1.074,8.33,7.137,6.2,5.537,5.212,4.287,0,0
"2018-04-17 15:40:00",924119,0,11.31,11.77,11.77,32.37,0,237.9,9.95,10.7,9.2,9.2,8.45,7.7,1.221,7.875,7.6,6.825,6.25,5.85,5.037,0,0
"2018-04-17 15:41:00",924120,0,11.35,11.8,11.85,33.29,0,237,10.7,9.95,9.2,9.2,8.45,6.2,1.313,8.1,7.275,6.012,5.3,4.975,4.138,0,0
"2018-04-17 15:42:00",924121,0,11.38,11.94,12,33.23,0,244.4,10.7,9.95,9.2,9.2,8.45,7.7,1.167,8.84,7.5,6.525,6.012,5.637,4.825,0,0
"2018-04-17 15:43:00",924122,0,11.3,11.79,11.82,33.33,0,246.3,11.45,10.7,9.2,8.45,7.7,7.7,0.895,9.32,8.57,7.437,6.725,6.275,5.45,0,0
"2018-04-17 15:44:00",924123,0,11.2,11.6,11.62,33.74,0,248.1,10.7,9.95,9.95,9.2,8.45,6.95,1.326,8.24,7.275,6.275,5.687,5.3,4.462,0,0
"2018-04-17 15:45:00",924124,0,11.16,11.63,11.65,33.21,0,250.4,11.45,9.95,9.2,8.45,8.45,6.95,0.932,9.19,8.3,7.262,6.475,6.137,5.225,0,0
"2018-04-17 15:46:00",924125,0,11.1,11.48,11.49,33.3,0,251.3,11.45,9.95,9.2,8.45,8.45,6.95,0.948,9.32,8.74,7.612,6.887,6.475,5.437,0,0
"2018-04-17 15:47:00",924126,0,11.01,11.32,11.29,33.12,0,240.7,10.7,9.95,8.45,8.45,7.7,6.95,1.063,8.64,7.562,6.362,5.8,5.512,4.687,0,0
"2018-04-17 15:48:00",924127,0,10.98,11.26,11.25,34.25,0,251.5,9.95,8.45,7.7,6.95,6.95,6.2,0.815,7.987,6.762,5.85,5.262,5.112,4.375,0,0
"2018-04-17 15:49:00",924128,0,10.96,11.23,11.2,33.98,0,251.6,9.95,9.95,8.45,7.7,7.7,6.2,0.979,7.762,7.2,5.987,5.225,4.825,4.025,0,0
"2018-04-17 15:50:00",924129,-1,10.94,11.18,11.16,33.86,0,246,9.95,9.2,7.7,6.95,6.95,6.2,0.992,7.95,6.725,5.612,5.112,4.8,4.075,0,0
"2018-04-17 15:51:00",924130,-1,10.97,11.22,11.18,34.03,0,249,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.262,6.3,5.412,4.85,4.575,3.762,0,0
"2018-04-17 15:52:00",924131,-1,10.99,11.24,11.22,34.05,0,248.1,10.7,9.95,7.7,7.7,6.95,6.2,0.871,7.837,6.675,5.362,4.9,4.687,3.875,0,0
"2018-04-17 15:53:00",924132,-1,10.97,11.24,11.22,32.83,0,246.7,10.7,9.2,8.45,7.7,6.95,6.2,1.115,7.95,6.925,5.825,5.337,5.012,4.225,0,0
"2018-04-17 15:54:00",924133,-1,11,11.29,11.29,33.57,0,246.6,9.2,8.45,6.95,6.95,6.2,6.2,0.906,7.575,6.587,5.562,4.875,4.55,3.775,0,0
"2018-04-17 15:55:00",924134,-1,11.06,11.39,11.38,33.55,0,248.5,8.45,7.7,7.7,6.2,6.2,5.45,0.862,6.675,6.05,5.225,4.762,4.45,3.712,0,0
"2018-04-17 15:56:00",924135,-1,11.33,11.89,11.96,32.81,0,247.4,9.95,9.2,8.45,7.7,6.95,5.45,1.035,7.475,6.725,5.737,5.012,4.575,3.8,0,0
"2018-04-17 15:57:00",924136,-1,11.35,11.98,12.07,30.48,0,249.4,9.2,9.2,8.45,7.7,7.7,6.2,0.831,7.587,6.875,6.187,5.625,5.3,4.537,0,0
"2018-04-17 15:58:00",924137,-1,11.39,11.74,11.92,31.3,0,255.4,7.7,7.7,6.95,6.2,6.2,4.7,0.814,6.262,5.912,5.187,4.7,4.375,3.662,0,0
"2018-04-17 15:59:00",924138,-1,11.61,11.88,11.99,33.74,0,256.1,9.2,7.7,6.95,6.2,6.2,5.45,0.816,6.562,5.787,5.1,4.737,4.562,3.825,0,0
"2018-04-17 16:00:00",924139,-1,11.46,11.87,11.88,32.46,0,265.1,9.2,8.45,8.45,7.7,6.95,6.2,0.954,7.65,6.775,5.975,5.287,4.937,4.062,0,0
"2018-04-17 16:01:00",924140,-1,11.22,11.57,11.62,32.3,0,261.6,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.55,6.762,5.6,4.925,4.612,3.937,0,0
"2018-04-17 16:02:00",924141,-1,11.15,11.45,11.48,33.08,0,256.1,8.45,7.7,6.95,7.7,6.2,6.2,0.919,6.712,5.987,5.212,4.925,4.612,3.775,0,0
"2018-04-17 16:03:00",924142,-1,11.25,11.53,11.53,34.43,0,247.2,7.7,7.7,6.2,6.2,6.2,5.45,0.745,6.112,5.6,4.812,4.4,4.138,3.4,0,0
"2018-04-17 16:04:00",924143,-1,11.21,11.49,11.49,32.42,0,233.9,10.7,8.45,7.7,6.95,6.2,6.2,0.871,7.387,6.475,5.6,4.987,4.562,3.925,0,0
"2018-04-17 16:05:00",924144,-1,11.15,11.41,11.39,33.01,0,233,9.95,8.45,7.7,6.95,6.95,6.2,0.878,8.08,6.9,6,5.225,4.987,4.337,0,0
"2018-04-17 16:06:00",924145,-1,11.11,11.36,11.33,33.97,0,229,9.2,8.45,7.7,7.7,6.95,6.2,1.117,7.675,6.812,5.637,5.037,4.712,4.05,0,0
"2018-04-17 16:07:00",924146,-1,11.06,11.32,11.28,35.06,0,223.3,9.2,9.2,7.7,6.95,6.2,5.45,0.878,7.05,6.675,5.687,4.962,4.537,3.825,0,0
"2018-04-17 16:08:00",924147,-1,10.93,11.21,11.18,36.37,0,216.3,9.2,8.45,7.7,6.95,6.95,5.45,1.09,7.537,6.587,5.837,5.162,4.875,3.987,0,0
"2018-04-17 16:09:00",924148,-1,10.82,11.08,11.07,37.06,0,221.8,9.2,7.7,7.7,6.95,6.95,6.2,1.061,6.812,5.9,5.1,4.562,4.237,3.513,0,0
"2018-04-17 16:10:00",924149,0,10.8,11.08,11.06,37.09,0,222.9,8.45,7.7,6.95,6.95,6.2,5.45,0.78,6.737,5.837,4.887,4.312,4.05,3.5,0,0
"2018-04-17 16:11:00",924150,0,10.79,11.09,11.06,36.59,0,222.4,8.45,7.7,6.2,6.2,5.45,5.45,0.71,6.887,5.862,4.825,4.325,4.15,3.563,0,0
"2018-04-17 16:12:00",924151,0,10.74,11.02,11.01,37.3,0,223.8,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.2,5.562,4.925,4.375,4.05,3.463,0,0
"2018-04-17 16:13:00",924152,0,10.76,11.02,11.02,38.69,0,228.2,6.2,5.45,4.7,4.7,3.95,3.2,0.506,4.737,4.263,3.488,3.2,2.95,2.45,0,0
"2018-04-17 16:14:00",924153,0,10.85,11.2,11.17,39.92,0,231.5,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.65,3.762,3.025,2.75,2.613,2.338,0,0
"2018-04-17 16:15:00",924154,0,11,11.42,11.46,38.24,0,230.8,6.95,6.2,5.45,4.7,3.95,3.95,0.493,4.962,4.562,3.8,3.425,3.225,2.638,0,0
"2018-04-17 16:16:00",924155,0,11.24,11.6,11.69,36.77,0,239,6.95,6.2,5.45,5.45,5.45,4.7,0.826,4.937,4.337,3.588,3.288,3.163,2.688,0,0
"2018-04-17 16:17:00",924156,0,11.4,11.73,11.78,35.09,0,228.7,9.2,8.45,6.95,6.95,6.95,5.45,0.942,6.675,6.05,5.187,4.837,4.525,4,0,0
"2018-04-17 16:18:00",924157,0,11.58,11.94,11.99,31.32,0,236.9,10.7,8.45,7.7,6.95,6.95,6.2,0.886,7.8,6.85,5.862,5.237,4.962,4.35,0,0
"2018-04-17 16:19:00",924158,0,11.54,11.95,11.97,28.3,0,243.3,12.2,10.7,10.7,9.2,9.2,7.7,1.165,9.61,8.56,7.237,6.375,6.025,5.2,0,0
"2018-04-17 16:20:00",924159,0,11.5,11.87,11.88,28.8,0,247.3,11.45,10.7,9.2,8.45,8.45,6.95,1.088,8.85,7.737,6.762,6.1,5.737,4.825,0,0
"2018-04-17 16:21:00",924160,0,11.57,11.93,11.97,29.37,0,245.9,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.25,7.262,6.062,5.325,4.962,4.138,0,0
"2018-04-17 16:22:00",924161,0,11.45,11.76,11.75,29.57,0,245.5,10.7,9.2,8.45,7.7,7.7,6.95,1.079,8.4,7.3,6.175,5.65,5.362,4.512,0,0
"2018-04-17 16:23:00",924162,0,11.31,11.56,11.51,30.52,0,241.7,11.45,9.95,9.2,7.7,8.45,6.95,1.028,9.06,7.95,6.725,5.912,5.625,4.8,0,0
"2018-04-17 16:24:00",924163,0,11.23,11.45,11.39,31.74,0,250.4,9.2,8.45,7.7,6.95,6.2,5.45,0.821,7.362,6.637,5.55,5.05,4.725,4.025,0,0
"2018-04-17 16:25:00",924164,0,11.16,11.41,11.34,32.02,0,251.6,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.825,6.975,5.887,5.262,4.925,4.275,0,0
"2018-04-17 16:26:00",924165,0,11.17,11.47,11.43,33.11,0,250.8,8.45,7.7,6.95,6.2,6.2,5.45,0.786,6.887,6.15,5.087,4.562,4.225,3.575,0,0
"2018-04-17 16:27:00",924166,0,11.17,11.44,11.42,34.12,0,243.5,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.687,4.812,4.05,3.775,3.638,3.013,0,0
"2018-04-17 16:28:00",924167,0,11.17,11.41,11.36,32.38,0,240.1,9.2,9.2,7.7,6.95,6.95,5.45,0.876,7.625,6.6,5.487,5,4.725,3.95,0,0
"2018-04-17 16:29:00",924168,0,11.11,11.34,11.28,32.89,0,243.7,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.487,5.875,5.025,4.6,4.312,3.625,0,0
"2018-04-17 16:30:00",924169,0,11.08,11.3,11.25,33.5,0,244.9,8.45,6.95,7.7,6.95,6.2,4.7,0.868,6.4,5.6,4.925,4.387,4.075,3.363,0,0
"2018-04-17 16:31:00",924170,0,11.08,11.29,11.24,33.76,0,247.8,8.45,8.45,6.95,6.2,6.2,5.45,0.91,7.05,5.925,4.925,4.4,4.075,3.463,0,0
"2018-04-17 16:32:00",924171,0,11.06,11.28,11.23,32.75,0,245.8,9.2,8.45,7.7,7.7,6.95,5.45,0.825,7.5,6.725,5.737,5.2,4.925,4.237,0,0
"2018-04-17 16:33:00",924172,0,11.06,11.27,11.2,32.7,0,246.5,9.2,8.45,7.7,6.95,6.95,6.2,1.018,7.337,6.712,5.9,5.275,4.925,4.163,0,0
"2018-04-17 16:34:00",924173,0,11.06,11.27,11.22,32.97,0,245,9.95,9.2,8.45,6.95,6.2,4.7,0.849,7.512,6.437,5.412,4.787,4.3,3.588,0,0
"2018-04-17 16:35:00",924174,0,11.1,11.28,11.24,32.48,0,247.9,9.2,8.45,7.7,7.7,6.95,6.2,0.865,7.275,6.587,5.725,4.975,4.75,3.912,0,0
"2018-04-17 16:36:00",924175,0,11.13,11.34,11.29,32.92,0,247,9.95,9.2,7.7,6.95,6.2,5.45,0.731,7.362,6.225,5.475,5.187,4.937,4.2,0,0
"2018-04-17 16:37:00",924176,0,11.15,11.38,11.3,32.66,0,244.3,9.95,8.45,7.7,6.95,6.95,6.2,1.035,7.6,6.612,5.775,5.2,4.912,4.087,0,0
"2018-04-17 16:38:00",924177,0,11.18,11.4,11.35,33.05,0,245.8,10.7,10.7,9.2,8.45,9.2,6.95,1.293,8.24,7.162,6.175,5.562,5.15,4.387,0,0
"2018-04-17 16:39:00",924178,0,11.21,11.42,11.38,33.6,0,249.6,9.2,8.45,8.45,6.95,6.2,5.45,0.676,7.5,6.625,5.85,5.187,4.875,4.125,0,0
"2018-04-17 16:40:00",924179,0,11.22,11.43,11.4,33.68,0,247.8,8.45,8.45,7.7,6.95,6.95,6.2,0.78,6.925,6.5,5.65,5.262,5.05,4.225,0,0
"2018-04-17 16:41:00",924180,0,11.25,11.48,11.43,34.89,0,256.6,8.45,7.7,7.7,7.7,6.95,6.2,1.03,6.6,6.012,5.2,4.812,4.512,3.812,0,0
"2018-04-17 16:42:00",924181,0,11.2,11.43,11.38,33.38,0,257.8,9.95,9.2,8.45,6.95,6.95,5.45,0.921,7.75,6.95,5.987,5.45,5.15,4.3,0,0
"2018-04-17 16:43:00",924182,0,11.19,11.41,11.37,33.95,0,251.8,9.95,9.2,7.7,6.95,6.2,5.45,0.853,7.112,6.25,5.487,4.787,4.437,3.712,0,0
"2018-04-17 16:44:00",924183,0,11.23,11.47,11.4,34.37,0,252,9.2,9.2,8.45,7.7,6.95,6.2,0.855,7.025,6.3,5.625,5.1,4.7,3.925,0,0
"2018-04-17 16:45:00",924184,0,11.29,11.57,11.53,33.48,0,258.4,9.95,9.2,7.7,6.95,6.95,5.45,0.937,7.462,6.312,5.387,4.825,4.65,3.925,0,0
"2018-04-17 16:46:00",924185,0,11.3,11.63,11.59,32.99,0,254.3,9.2,8.45,6.95,6.95,6.2,5.45,0.803,7.375,6.2,5.45,4.987,4.525,3.725,0,0
"2018-04-17 16:47:00",924186,0,11.32,11.62,11.57,32.87,0,252.1,9.2,8.45,8.45,6.95,6.95,6.2,0.992,7.262,6.75,6.037,5.425,5.1,4.3,0,0
"2018-04-17 16:48:00",924187,0,11.32,11.59,11.56,32.86,0,244.9,8.45,7.7,6.95,6.2,6.2,5.45,0.859,6.937,5.8,4.825,4.387,4.125,3.5,0,0
"2018-04-17 16:49:00",924188,0,11.22,11.48,11.44,30.96,0,242.8,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.9,7.912,6.612,5.837,5.512,4.775,0,0
"2018-04-17 16:50:00",924189,-1,11.14,11.36,11.29,31.93,0,245.3,10.7,9.95,9.95,9.95,9.2,7.7,1.338,8.14,7.325,6.4,5.687,5.312,4.55,0,0
"2018-04-17 16:51:00",924190,-1,11.11,11.35,11.28,32.76,0,242.4,12.2,9.95,9.2,8.45,8.45,6.95,1.352,9.02,7.575,6.35,5.75,5.412,4.637,0,0
"2018-04-17 16:52:00",924191,-1,11.09,11.32,11.24,32.43,0,246.5,11.45,10.7,10.7,9.95,9.2,8.45,1.373,9.1,8.17,7.062,6.287,5.962,5.187,0,0
"2018-04-17 16:53:00",924192,-1,11.09,11.33,11.27,33.57,0,251.4,10.7,9.95,9.2,7.7,7.7,7.7,1.141,7.925,6.975,6.15,5.512,5.312,4.512,0,0
"2018-04-17 16:54:00",924193,-1,11.09,11.39,11.32,33.32,0,254.7,12.2,10.7,9.2,8.45,7.7,6.2,0.908,9.66,8.06,6.837,6,5.475,4.525,0,0
"2018-04-17 16:55:00",924194,-1,11.12,11.45,11.41,33.29,0,261,12.2,9.95,8.45,7.7,7.7,6.2,1.02,9.01,8.22,6.7,5.762,5.35,4.45,0,0
"2018-04-17 16:56:00",924195,-1,11.15,11.49,11.47,33.95,0,258,9.95,9.95,8.45,8.45,7.7,6.95,1.109,8.22,7.375,6.275,5.5,5.262,4.437,0,0
"2018-04-17 16:57:00",924196,-1,11.16,11.49,11.45,34.11,0,267.9,10.7,9.2,9.2,8.45,7.7,6.2,0.934,8,7.387,6.675,6.012,5.687,4.762,0,0
"2018-04-17 16:58:00",924197,-1,11.23,11.5,11.49,35.73,0,273.5,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.287,5.6,4.787,4.225,3.912,3.275,0,0
"2018-04-17 16:59:00",924198,-1,11.26,11.61,11.56,35.01,0,272.1,9.95,9.2,9.2,7.7,7.7,6.95,1.213,7.762,6.862,6,5.425,5.087,4.275,0,0
"2018-04-17 17:00:00",924199,-1,11.19,11.52,11.47,34.99,0,277,9.2,7.7,7.7,7.7,6.95,6.2,1.096,6.85,5.975,5.325,4.787,4.487,3.775,0,0
"2018-04-17 17:01:00",924200,-1,11.11,11.44,11.39,33.71,0,278.4,9.95,9.2,8.45,8.45,7.7,6.2,1.4,8.4,7.362,6.275,5.5,5.075,4.25,0,0
"2018-04-17 17:02:00",924201,-1,11.02,11.35,11.34,33.08,0,281.2,9.2,8.45,7.7,6.2,6.2,5.45,0.838,7.025,6.05,5.25,4.6,4.337,3.6,0,0
"2018-04-17 17:03:00",924202,-1,10.99,11.35,11.3,31.62,0,277.2,11.45,10.7,9.2,8.45,8.45,7.7,1.108,8.95,7.662,6.637,5.85,5.35,4.462,0,0
"2018-04-17 17:04:00",924203,-1,10.93,11.25,11.2,31.57,0,277.5,10.7,9.95,8.45,7.7,7.7,5.45,0.815,8.87,7.725,6.712,5.887,5.412,4.462,0,0
"2018-04-17 17:05:00",924204,-1,10.92,11.24,11.2,32.15,0,278.5,9.2,8.45,7.7,6.95,6.2,6.2,0.84,7.775,6.737,5.65,4.925,4.45,3.7,0,0
"2018-04-17 17:06:00",924205,-1,10.96,11.26,11.2,31.96,0,275.7,9.95,9.2,9.2,7.7,7.7,6.95,0.892,8.29,7.35,6.487,5.8,5.35,4.487,0,0
"2018-04-17 17:07:00",924206,-1,10.95,11.23,11.16,31.32,0,276.6,11.45,9.95,9.2,8.45,6.95,6.2,0.978,8.56,7.562,6.587,5.9,5.425,4.362,0,0
"2018-04-17 17:08:00",924207,-1,10.85,11.12,11.04,30.62,0,272.4,10.7,9.95,8.45,8.45,7.7,6.2,0.862,8.92,8.05,6.95,6.15,5.7,4.875,0,0
"2018-04-17 17:09:00",924208,-1,10.79,11.02,10.95,31.94,0,277.8,9.95,9.2,9.2,7.7,7.7,6.95,1.014,8.15,7.512,6.575,5.962,5.562,4.65,0,0
"2018-04-17 17:10:00",924209,0,10.72,10.96,10.89,32.34,0,276.1,9.95,9.2,8.45,7.7,7.7,6.2,1.192,8.34,7.287,6.1,5.45,4.962,4.175,0,0
"2018-04-17 17:11:00",924210,0,10.72,10.93,10.87,32.17,0,272.2,9.2,8.45,8.45,8.45,7.7,6.95,1.167,6.887,6.112,5.312,4.837,4.45,3.725,0,0
"2018-04-17 17:12:00",924211,0,10.7,10.94,10.85,33.15,0,277.8,9.95,8.45,7.7,6.95,6.95,6.2,0.917,7.812,6.675,5.662,4.975,4.55,3.887,0,0
"2018-04-17 17:13:00",924212,0,10.68,10.86,10.78,31.41,0,273.9,9.2,8.45,7.7,7.7,6.95,6.2,0.963,8.19,7.287,6.25,5.525,5.087,4.275,0,0
"2018-04-17 17:14:00",924213,0,10.62,10.84,10.74,32.85,0,277.2,9.2,8.45,6.95,6.2,6.2,4.7,0.867,6.687,5.95,5.025,4.462,4.163,3.513,0,0
"2018-04-17 17:15:00",924214,0,10.58,10.8,10.71,34.35,0,276.1,8.45,7.7,6.95,6.2,6.2,5.45,1.115,6.337,5.575,4.975,4.55,4.175,3.475,0,0
"2018-04-17 17:16:00",924215,0,10.57,10.77,10.68,33.03,0,281.4,8.45,7.7,7.7,6.2,6.2,5.45,0.811,6.725,5.887,5.087,4.45,4.112,3.5,0,0
"2018-04-17 17:17:00",924216,0,10.57,10.76,10.67,32.74,0,275.9,9.2,7.7,6.95,6.95,6.2,5.45,0.851,6.962,6.025,5.2,4.637,4.2,3.45,0,0
"2018-04-17 17:18:00",924217,0,10.57,10.73,10.64,31.84,0,278.3,8.45,8.45,6.95,6.2,6.2,5.45,0.598,7.337,6.725,5.937,5.237,4.787,4.087,0,0
"2018-04-17 17:19:00",924218,0,10.55,10.74,10.62,32.61,0,278.9,7.7,7.7,6.95,6.95,6.95,5.45,0.818,6.675,5.912,5.212,4.787,4.45,3.587,0,0
"2018-04-17 17:20:00",924219,0,10.52,10.7,10.59,33.63,0,280.4,7.7,6.95,5.45,5.45,5.45,4.7,0.634,6.262,5.575,4.775,4.325,3.987,3.325,0,0
"2018-04-17 17:21:00",924220,0,10.53,10.69,10.6,33.35,0,274.7,8.45,7.7,7.7,6.2,6.2,5.45,0.99,6.7,6.05,5.275,4.6,4.263,3.575,0,0
"2018-04-17 17:22:00",924221,0,10.54,10.7,10.6,33.07,0,278.1,8.45,6.95,6.2,6.2,5.45,4.7,0.88,6.587,5.487,4.762,4.312,4.012,3.313,0,0
"2018-04-17 17:23:00",924222,0,10.5,10.68,10.57,33.79,0,276,7.7,6.2,6.2,5.45,5.45,4.7,0.7,5.475,4.8,4.412,4.075,3.825,3.225,0,0
"2018-04-17 17:24:00",924223,0,10.5,10.65,10.56,33.88,0,272.2,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.55,4.562,3.862,3.525,3.313,2.738,0,0
"2018-04-17 17:25:00",924224,0,10.5,10.66,10.56,34.13,0,271.1,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.362,4.65,3.95,3.65,3.413,2.85,0,0
"2018-04-17 17:26:00",924225,0,10.46,10.61,10.52,34.07,0,274,6.2,6.2,6.2,5.45,4.7,3.95,0.785,5.212,4.65,4.138,3.762,3.463,2.863,0,0
"2018-04-17 17:27:00",924226,0,10.4,10.55,10.44,35.34,0,276.5,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5,4.275,3.625,3.263,2.975,2.55,0,0
"2018-04-17 17:28:00",924227,0,10.36,10.48,10.39,35.44,0,276.5,6.2,5.45,5.45,5.45,5.45,4.7,0.751,4.987,4.287,3.825,3.6,3.363,2.725,0,0
"2018-04-17 17:29:00",924228,0,10.32,10.44,10.33,36.41,0,272.5,6.2,5.45,4.7,3.95,3.95,3.95,0.618,4.787,3.862,3.075,2.738,2.625,2.163,0,0
"2018-04-17 17:30:00",924229,0,10.28,10.39,10.28,36.81,0,276.8,6.95,6.2,5.45,4.7,3.95,3.95,0.658,5.55,4.487,3.725,3.388,3.113,2.575,0,0
"2018-04-17 17:31:00",924230,0,10.29,10.37,10.25,36.41,0,273.6,7.7,6.2,5.45,6.2,5.45,4.7,0.789,5.95,5.25,4.412,3.987,3.65,2.988,0,0
"2018-04-17 17:32:00",924231,0,10.33,10.39,10.27,36.24,0,266.8,7.7,7.7,6.95,5.45,5.45,4.7,0.709,6.162,5.562,4.537,4.038,3.8,3.163,0,0
"2018-04-17 17:33:00",924232,0,10.32,10.41,10.27,36.74,0,265.6,7.7,6.95,6.95,5.45,5.45,4.7,0.743,6.025,5.112,4.55,3.925,3.55,3.025,0,0
"2018-04-17 17:34:00",924233,0,10.26,10.36,10.23,37.72,0,258.4,6.95,6.95,5.45,4.7,4.7,3.95,0.723,5.212,4.675,3.912,3.612,3.4,2.75,0,0
"2018-04-17 17:35:00",924234,0,10.19,10.29,10.16,38.59,0,258.8,6.95,6.2,6.2,4.7,4.7,4.7,0.713,5.487,4.65,4.138,3.675,3.488,2.988,0,0
"2018-04-17 17:36:00",924235,0,10.15,10.23,10.1,39.29,0,255.9,6.2,6.2,5.45,4.7,4.7,3.95,0.624,5.212,4.575,3.937,3.525,3.35,2.863,0,0
"2018-04-17 17:37:00",924236,0,10.14,10.17,10.04,39.54,0,257.2,7.7,6.95,6.2,5.45,4.7,3.95,0.663,5.762,4.812,4.175,3.75,3.55,2.838,0,0
"2018-04-17 17:38:00",924237,0,10.09,10.12,9.98,40.22,0,256,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.775,4.2,3.3,2.988,2.763,2.188,0,0
"2018-04-17 17:39:00",924238,0,10.03,10.04,9.9,40.72,0,254.4,6.2,5.45,4.7,4.7,4.7,3.95,0.669,4.875,4.3,3.588,3.325,3.15,2.613,0,0
"2018-04-17 17:40:00",924239,0,9.97,9.97,9.83,41.35,0,251.7,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.312,3.7,3.05,2.738,2.6,2.188,0,0
"2018-04-17 17:41:00",924240,0,9.92,9.92,9.78,41.56,0,253.6,6.2,5.45,4.7,4.7,4.7,3.95,0.605,4.75,4.225,3.6,3.3,3.188,2.713,0,0
"2018-04-17 17:42:00",924241,0,9.89,9.92,9.76,41.58,0,254.3,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.362,3.887,3.338,2.913,2.7,2.238,0,0
"2018-04-17 17:43:00",924242,0,9.85,9.86,9.7,41.69,0,257.8,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.462,3.838,3.175,2.825,2.7,2.2,0,0
"2018-04-17 17:44:00",924243,0,9.81,9.8,9.62,42.23,0,256.9,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4.1,3.45,2.763,2.45,2.35,1.938,0,0
"2018-04-17 17:45:00",924244,0,9.72,9.71,9.53,42.97,0,254.6,4.7,3.95,3.95,3.2,3.95,2.45,0.53,3.713,3.175,2.588,2.338,2.175,1.75,0,0
"2018-04-17 17:46:00",924245,0,9.67,9.62,9.45,43.35,0,255.8,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.237,3.413,2.9,2.5,2.35,1.963,0,0
"2018-04-17 17:47:00",924246,0,9.65,9.57,9.41,43.31,0,256,5.45,3.95,3.95,3.95,3.2,3.2,0.453,3.925,3.25,2.8,2.55,2.425,1.963,0,0
"2018-04-17 17:48:00",924247,0,9.59,9.53,9.36,43.21,0,256.2,4.7,3.95,3.95,3.95,3.2,3.2,0.435,4.025,3.563,3,2.625,2.538,2.138,0,0
"2018-04-17 17:49:00",924248,0,9.53,9.48,9.29,43.94,0,254.4,4.7,3.95,3.95,3.95,3.2,3.2,0.467,4.038,3.2,2.725,2.4,2.263,1.888,0,0
"2018-04-17 17:50:00",924249,-1,9.46,9.39,9.21,44.17,0,257.4,5.45,5.45,4.7,3.95,3.95,3.2,0.657,4.05,3.613,2.888,2.588,2.45,2.025,0,0
"2018-04-17 17:51:00",924250,-1,9.39,9.31,9.12,44.73,0,257,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.975,3.163,2.488,2.125,2,1.625,0,0
"2018-04-17 17:52:00",924251,-1,9.4,9.24,9.04,44.82,0,256.6,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.138,3.15,2.463,2.15,2.05,1.65,0,0
"2018-04-17 17:53:00",924252,-1,9.42,9.24,8.99,44.7,0,258.7,6.2,5.45,3.95,3.2,3.2,2.45,0.458,4.225,3.4,2.7,2.313,2.15,1.725,0,0
"2018-04-17 17:54:00",924253,-1,9.44,9.26,9.05,43.32,0,262.7,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.862,4.025,3.35,3.013,2.9,2.388,0,0
"2018-04-17 17:55:00",924254,-1,9.47,9.32,9.11,42.49,0,262.5,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.775,4.312,3.563,3.1,2.963,2.475,0,0
"2018-04-17 17:56:00",924255,-1,9.45,9.35,9.13,42.21,0,260.3,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.537,4.012,3.313,2.913,2.763,2.213,0,0
"2018-04-17 17:57:00",924256,-1,9.43,9.32,9.11,42.59,0,260.4,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.762,3.95,3.263,2.738,2.575,2.15,0,0
"2018-04-17 17:58:00",924257,-1,9.44,9.26,9.06,42.99,0,259.6,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.462,3.675,3.063,2.738,2.625,2.15,0,0
"2018-04-17 17:59:00",924258,-1,9.37,9.21,9,43.48,0,261.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.487,3.488,2.75,2.338,2.288,1.9,0,0
"2018-04-17 18:00:00",924259,-1,9.31,9.16,8.94,44,0,261.7,4.7,4.7,3.2,3.2,3.2,2.45,0.394,4.038,3.238,2.65,2.3,2.138,1.7,0,0
"2018-04-17 18:01:00",924260,-1,9.24,9.07,8.89,44.54,0,264.1,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4.038,3.363,2.55,2.213,2.225,1.775,0,0
"2018-04-17 18:02:00",924261,-1,9.18,9.03,8.83,44.76,0,265.6,4.7,4.7,3.95,3.95,3.2,3.2,0.553,4.312,3.325,2.638,2.275,2.225,1.813,0,0
"2018-04-17 18:03:00",924262,-1,9.15,8.97,8.79,44.93,0,267,5.45,4.7,3.2,3.2,3.2,2.45,0.41,4.125,3.325,2.613,2.15,2.175,1.788,0,0
"2018-04-17 18:04:00",924263,-1,9.1,8.93,8.72,45.12,0,265.2,4.7,3.95,3.2,2.45,2.45,2.45,0.32,3.988,2.888,2.225,1.8,1.8,1.475,0,0
"2018-04-17 18:05:00",924264,-1,9.06,8.91,8.69,44.92,0,264.5,5.45,3.95,3.2,3.2,3.2,2.45,0.419,3.725,3.175,2.538,2.088,2.125,1.725,0,0
"2018-04-17 18:06:00",924265,-1,8.96,8.85,8.63,45.78,0,262.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.525,2.763,2.1,1.713,1.688,1.363,0,0
"2018-04-17 18:07:00",924266,-1,8.95,8.81,8.6,45.66,0,262.9,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.638,2.825,2.288,1.825,1.825,1.513,0,0
"2018-04-17 18:08:00",924267,-1,8.94,8.79,8.57,46.01,0,262.8,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.375,2.713,2.075,1.6,1.713,1.4,0,0
"2018-04-17 18:09:00",924268,-1,8.95,8.77,8.55,45.88,0,263,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.963,3.125,2.375,1.875,1.888,1.55,0,0
"2018-04-17 18:10:00",924269,0,8.99,8.76,8.51,46,0,262.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.775,2.938,2.338,1.838,1.825,1.475,0,0
"2018-04-17 18:11:00",924270,0,8.94,8.7,8.46,46.45,0,264.8,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.588,2.75,2.275,1.938,1.963,1.538,0,0
"2018-04-17 18:12:00",924271,0,8.89,8.65,8.41,46.53,0,264.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.688,2.813,2.063,1.709,1.725,1.4,0,0
"2018-04-17 18:13:00",924272,0,8.84,8.62,8.37,46.63,0,263,3.95,3.95,3.2,2.45,3.2,2.45,0.46,3.575,2.8,2.1,1.825,1.925,1.525,0,0
"2018-04-17 18:14:00",924273,0,8.79,8.55,8.31,47.09,0,261.8,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.5,2.725,1.925,1.55,1.588,1.281,0,0
"2018-04-17 18:15:00",924274,0,8.76,8.5,8.27,46.84,0,263.2,5.45,3.95,3.2,3.2,2.45,2.45,0.495,3.825,2.988,2.325,1.95,1.863,1.55,0,0
"2018-04-17 18:16:00",924275,0,8.85,8.55,8.29,45.77,0,265,5.45,3.95,3.2,3.2,3.2,2.45,0.484,3.925,3.163,2.463,2.125,2.088,1.7,0,0
"2018-04-17 18:17:00",924276,0,8.83,8.55,8.28,45.91,0,264.1,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.112,3.238,2.375,1.925,1.875,1.488,0,0
"2018-04-17 18:18:00",924277,0,8.81,8.53,8.29,45.3,0,264.5,5.45,4.7,3.95,3.2,3.2,2.45,0.533,3.838,3.288,2.838,2.4,2.325,1.925,0,0
"2018-04-17 18:19:00",924278,0,8.75,8.52,8.28,45.11,0,267.5,4.7,4.7,3.95,3.2,3.2,3.2,0.514,4.05,3.488,2.775,2.35,2.363,1.938,0,0
"2018-04-17 18:20:00",924279,0,8.74,8.52,8.26,45.06,0,266.8,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.05,3.075,2.363,2.063,2.138,1.8,0,0
"2018-04-17 18:21:00",924280,0,8.72,8.5,8.21,45.2,0,266.2,5.45,4.7,3.2,3.2,2.45,2.45,0.37,4.087,3.225,2.413,1.913,1.925,1.588,0,0
"2018-04-17 18:22:00",924281,0,8.76,8.48,8.2,44.81,0,266.9,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.362,3.388,2.65,2.388,2.338,1.875,0,0
"2018-04-17 18:23:00",924282,0,8.74,8.47,8.2,44.77,0,265.8,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.125,3.188,2.563,2.138,2.1,1.713,0,0
"2018-04-17 18:24:00",924283,0,8.68,8.4,8.16,45.32,0,265.7,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.038,3.1,2.55,2.2,2.188,1.838,0,0
"2018-04-17 18:25:00",924284,0,8.6,8.34,8.11,45.72,0,266.1,4.7,3.2,3.2,2.45,2.45,2.45,0.38,3.888,2.875,2.2,1.8,1.775,1.45,0,0
"2018-04-17 18:26:00",924285,0,8.54,8.25,7.999,46.14,0,266.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.813,3.1,2.2,1.838,1.813,1.413,0,0
"2018-04-17 18:27:00",924286,0,8.47,8.19,7.929,46.44,0,266.6,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.85,2.925,2.25,1.788,1.8,1.413,0,0
"2018-04-17 18:28:00",924287,0,8.4,8.12,7.854,47.08,0,265.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.688,2.688,2.1,1.725,1.813,1.422,0,0
"2018-04-17 18:29:00",924288,0,8.36,8.02,7.751,47.39,0,267.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.925,2.888,2.163,1.65,1.688,1.297,0,0
"2018-04-17 18:30:00",924289,0,8.33,7.987,7.716,47.43,0,268.4,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.538,2.9,2.35,1.9,1.825,1.45,0,0
"2018-04-17 18:31:00",924290,0,8.2,7.915,7.655,47.93,0,270.8,4.7,3.95,3.2,3.2,3.2,3.2,0.547,3.575,2.713,2.15,1.875,1.975,1.65,0,0
"2018-04-17 18:32:00",924291,0,8.17,7.8,7.56,48.45,0,271.3,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.813,2.938,2.313,1.913,1.875,1.525,0,0
"2018-04-17 18:33:00",924292,0,8.12,7.767,7.515,48.05,0,270.9,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.112,3.413,2.663,2.275,2.225,1.713,0,0
"2018-04-17 18:34:00",924293,0,8.08,7.758,7.461,48.32,0,271.8,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4,3.188,2.475,2.025,2.025,1.625,0,0
"2018-04-17 18:35:00",924294,0,8.02,7.661,7.353,48.91,0,269.9,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.963,3.175,2.475,2.05,2.088,1.625,0,0
"2018-04-17 18:36:00",924295,0,7.979,7.602,7.312,49.13,0,269.9,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.05,3.288,2.55,2.188,2.138,1.788,0,0
"2018-04-17 18:37:00",924296,0,7.937,7.582,7.298,49.39,0,269.9,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.012,3.063,2.3,1.913,1.925,1.55,0,0
"2018-04-17 18:38:00",924297,0,7.909,7.529,7.22,49.89,0,270.2,4.7,3.95,3.2,2.45,3.2,2.45,0.45,4.012,2.85,2.225,1.875,1.85,1.5,0,0
"2018-04-17 18:39:00",924298,0,7.878,7.47,7.16,50.26,0,271.4,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.012,3,2.363,1.913,1.913,1.525,0,0
"2018-04-17 18:40:00",924299,0,7.84,7.433,7.104,50.78,0,272.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.775,2.75,2.15,1.763,1.788,1.438,0,0
"2018-04-17 18:41:00",924300,0,7.78,7.356,7.044,51.29,0,271.1,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.913,2.975,2.3,1.788,1.763,1.347,0,0
"2018-04-17 18:42:00",924301,0,7.775,7.349,7.061,51.26,0,269.7,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.738,2.7,2.263,1.838,1.775,1.4,0,0
"2018-04-17 18:43:00",924302,0,7.779,7.334,7.031,51.35,0,269.5,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.688,2.813,2.125,1.638,1.675,1.272,0,0
"2018-04-17 18:44:00",924303,0,7.784,7.318,7.013,51.43,0,268.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.575,2.613,2.05,1.563,1.563,1.238,0,0
"2018-04-17 18:45:00",924304,0,7.772,7.302,6.98,51.38,0,268.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.688,2.65,1.888,1.347,1.488,1.19,0,0
"2018-04-17 18:46:00",924305,0,7.777,7.28,6.931,51.63,0,265.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.525,2.6,1.95,1.359,1.475,1.112,0,0
"2018-04-17 18:47:00",924306,0,7.761,7.256,6.914,51.5,0,266.1,4.7,3.2,3.2,2.45,1.7,1.7,0.325,3.463,2.663,2,1.45,1.513,1.188,0,0
"2018-04-17 18:48:00",924307,0,7.739,7.214,6.859,51.48,0,267.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.55,2.788,2.05,1.459,1.525,1.172,0,0
"2018-04-17 18:49:00",924308,0,7.745,7.232,6.871,51.18,0,267.1,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.775,2.65,2.037,1.563,1.563,1.222,0,0
"2018-04-17 18:50:00",924309,-1,7.757,7.206,6.82,51.27,0,267,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.688,2.713,1.85,1.338,1.438,1.109,0,0
"2018-04-17 18:51:00",924310,-1,7.778,7.128,6.734,51.72,0,264.3,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.675,2.563,1.888,1.425,1.513,1.175,0,0
"2018-04-17 18:52:00",924311,-1,7.731,7.055,6.674,51.86,0,263.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.625,2.688,1.863,1.322,1.388,1.037,0,0
"2018-04-17 18:53:00",924312,-1,7.698,7.011,6.577,52.25,0,260.8,3.95,3.2,2.45,1.7,2.45,2.45,0.386,3.563,2.575,1.888,1.284,1.425,1.122,0,0
"2018-04-17 18:54:00",924313,-1,7.62,6.902,6.469,52.99,0,259.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.6,2.625,1.925,1.347,1.4,1.097,0,0
"2018-04-17 18:55:00",924314,-1,7.529,6.81,6.347,53.71,0,258.2,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.575,2.663,2,1.5,1.513,1.138,0,0
"2018-04-17 18:56:00",924315,-1,7.449,6.716,6.258,54.27,0,258.5,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.55,2.725,1.975,1.413,1.425,1.213,0,0
"2018-04-17 18:57:00",924316,-1,7.425,6.673,6.171,54.17,0,257.8,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.613,2.925,1.925,1.275,1.363,0.99,0,0
"2018-04-17 18:58:00",924317,-1,7.39,6.625,6.103,53.7,0,254.8,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.513,2.75,2.025,1.443,1.463,1.134,0,0
"2018-04-17 18:59:00",924318,-1,7.376,6.674,6.149,52.88,0,255.1,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.65,3,2.188,1.575,1.588,1.275,0,0
"2018-04-17 19:00:00",924319,-1,7.353,6.752,6.213,52.28,0,255.5,4.7,3.95,2.45,2.45,2.45,1.7,0.406,3.763,2.913,2.188,1.563,1.55,1.218,0,0
"2018-04-17 19:01:00",924320,-1,7.289,6.775,6.246,51.91,0,253.5,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.475,2.825,2.025,1.45,1.525,1.184,0,0
"2018-04-17 19:02:00",924321,-1,7.198,6.747,6.274,52.1,0,254.3,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.588,2.863,2.313,1.813,1.825,1.475,0,0
"2018-04-17 19:03:00",924322,-1,7.109,6.634,6.215,52.83,0,255.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.7,2.875,2.163,1.638,1.613,1.288,0,0
"2018-04-17 19:04:00",924323,-1,7.037,6.534,6.148,53.12,0,251.5,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.588,2.825,2.125,1.538,1.575,1.225,0,0
"2018-04-17 19:05:00",924324,-1,6.985,6.541,6.156,52.81,0,252.2,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.325,2.713,2.113,1.675,1.713,1.363,0,0
"2018-04-17 19:06:00",924325,-1,6.918,6.524,6.104,52.99,0,251.4,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.238,2.425,1.863,1.271,1.425,1.052,0,0
"2018-04-17 19:07:00",924326,-1,6.844,6.434,6.039,53.16,0,249.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.213,2.613,1.975,1.55,1.65,1.338,0,0
"2018-04-17 19:08:00",924327,-1,6.816,6.391,6.014,53.14,0,249.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.15,2.425,1.838,1.3,1.438,1.138,0,0
"2018-04-17 19:09:00",924328,-1,6.731,6.293,5.866,53.82,0,248.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.188,2.388,1.8,1.175,1.338,0.981,0,0
"2018-04-17 19:10:00",924329,0,6.664,6.147,5.712,54.22,0,248.6,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.375,2.638,1.913,1.313,1.375,1.05,0,0
"2018-04-17 19:11:00",924330,0,6.61,6.135,5.644,54.22,0,249.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.163,2.538,1.825,1.14,1.313,0.993,0,0
"2018-04-17 19:12:00",924331,0,6.563,6.029,5.526,54.77,0,251.9,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.488,2.65,1.913,1.388,1.475,1.143,0,0
"2018-04-17 19:13:00",924332,0,6.581,5.976,5.508,54.73,0,252,3.95,3.2,3.2,3.2,2.45,2.45,0.359,3.663,2.825,2.25,1.738,1.75,1.388,0,0
"2018-04-17 19:14:00",924333,0,6.588,6.047,5.588,54.23,0,251.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.725,2.825,2.25,1.788,1.838,1.475,0,0
"2018-04-17 19:15:00",924334,0,6.592,6.068,5.62,54.25,0,250,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.75,2.738,2.2,1.663,1.713,1.384,0,0
"2018-04-17 19:16:00",924335,0,6.536,5.971,5.546,54.76,0,249.4,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.638,2.813,2.063,1.525,1.613,1.3,0,0
"2018-04-17 19:17:00",924336,0,6.45,5.909,5.457,55.34,0,249.8,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.388,2.625,2.1,1.575,1.65,1.338,0,0
"2018-04-17 19:18:00",924337,0,6.344,5.78,5.372,55.92,0,246.9,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.488,2.838,2.225,1.738,1.813,1.425,0,0
"2018-04-17 19:19:00",924338,0,6.252,5.721,5.314,56.37,0,246.4,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.413,2.825,2.313,1.788,1.8,1.4,0,0
"2018-04-17 19:20:00",924339,0,6.159,5.624,5.233,56.89,0,244.4,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.488,2.688,2.15,1.588,1.538,1.263,0,0
"2018-04-17 19:21:00",924340,0,6.072,5.493,5.09,57.56,0,244.7,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.275,2.625,2.088,1.475,1.538,1.113,0,0
"2018-04-17 19:22:00",924341,0,6.075,5.437,5.008,57.66,0,243.7,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.45,2.775,2.1,1.613,1.55,1.238,0,0
"2018-04-17 19:23:00",924342,0,6.027,5.363,4.912,58.33,0,241,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.263,2.613,1.938,1.447,1.638,1.363,0,0
"2018-04-17 19:24:00",924343,0,5.954,5.159,4.709,59.76,0,239.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.45,1.888,1.3,1.363,0.999,0,0
"2018-04-17 19:25:00",924344,0,5.898,4.926,4.47,60.82,0,237.5,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.088,2.35,1.575,0.932,1.147,0.731,0,0
"2018-04-17 19:26:00",924345,0,5.84,4.663,4.191,62.24,0,240.3,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.125,2.3,1.5,0.683,1.002,0.38,0,0
"2018-04-17 19:27:00",924346,0,5.779,4.516,3.99,62.72,0,241.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.963,2.263,1.65,1.037,1.147,0.639,0,0
"2018-04-17 19:28:00",924347,0,5.658,4.509,3.921,62.57,0,240.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.025,2.263,1.688,1.109,1.238,0.886,0,0
"2018-04-17 19:29:00",924348,0,5.684,4.528,3.888,62.13,0,238.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.113,2.45,1.788,1.259,1.35,1.022,0,0
"2018-04-17 19:30:00",924349,0,5.687,4.604,3.876,61.99,0,239.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.025,2.4,1.7,1.172,1.213,0.868,0,0
"2018-04-17 19:31:00",924350,0,5.731,4.557,3.819,62.15,0,238.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.075,2.488,1.775,1.097,1.175,0.693,0,0
"2018-04-17 19:32:00",924351,0,5.786,4.577,3.766,62.09,0,238,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.013,2.413,1.7,0.98,1.188,0.728,0,0
"2018-04-17 19:33:00",924352,0,5.832,4.556,3.729,61.99,0,239.5,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.088,2.463,1.863,1.234,1.275,0.69,0,0
"2018-04-17 19:34:00",924353,0,5.886,4.653,3.731,61.37,0,239.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.1,2.575,1.8,1.097,1.213,0.817,0,0
"2018-04-17 19:35:00",924354,0,5.868,4.729,3.715,61.07,0,240.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3,2.363,1.813,1.156,1.225,0.864,0,0
"2018-04-17 19:36:00",924355,0,5.817,4.69,3.663,61.54,0,240.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.913,2.438,1.938,1.25,1.25,0.813,0,0
"2018-04-17 19:37:00",924356,0,5.818,4.718,3.631,61.1,0,239.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.95,2.55,1.963,1.325,1.288,0.886,0,0
"2018-04-17 19:38:00",924357,0,5.756,4.772,3.572,60.93,0,237.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,2.913,2.425,1.738,1.024,1.072,0.586,0,0
"2018-04-17 19:39:00",924358,0,5.677,4.63,3.471,61.43,0,237.8,3.95,3.2,2.45,1.7,1.7,0.95,0.38,2.888,2.425,1.85,1.143,1.172,0.554,0,0
"2018-04-17 19:40:00",924359,0,5.51,4.472,3.378,62.27,0,235.5,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.538,2.213,1.575,0.984,1.05,0.633,0,0
"2018-04-17 19:41:00",924360,0,5.408,4.268,3.244,63.44,0,233.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.138,1.7,1.047,1.047,0.427,0,0
"2018-04-17 19:42:00",924361,0,5.306,4.195,3.167,63.66,0,234.6,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.55,2.188,1.7,1.022,1.062,0.487,0,0
"2018-04-17 19:43:00",924362,0,5.191,4.179,3.058,63.72,0,235.7,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.663,2.325,1.613,0.911,1.113,0.507,0,0
"2018-04-17 19:44:00",924363,0,5.072,4.166,3.015,63.77,0,235.4,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.588,2.225,1.638,0.961,1.049,0.551,0,0
"2018-04-17 19:45:00",924364,0,4.973,3.984,2.889,64.68,0,235.6,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.6,2.175,1.513,0.472,0.965,0.095,0,0
"2018-04-17 19:46:00",924365,0,4.922,3.76,2.779,65.77,0,234.7,3.2,2.45,1.7,0.95,1.7,0.95,0.375,2.45,2.138,1.413,0.142,0.861,0.111,0,0
"2018-04-17 19:47:00",924366,0,4.823,3.546,2.651,66.69,0,233.9,3.2,2.45,1.7,0,0.95,0,0.471,2.363,2.025,1.213,0,0.412,0,0,0
"2018-04-17 19:48:00",924367,0,4.706,3.322,2.517,67.59,0,232,2.45,2.45,1.7,0.95,1.7,0,0.495,2.325,2.163,1.275,0.032,0.519,0,0,0
"2018-04-17 19:49:00",924368,0,4.642,3.368,2.461,67.67,0,231.8,3.2,3.2,2.45,1.7,1.7,0.95,0.395,2.4,2.288,1.588,0.626,0.943,0.332,0,0
"2018-04-17 19:50:00",924369,-1,4.629,3.464,2.413,67.13,0,231.1,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.463,2.4,1.688,0.929,1.143,0.614,0,0
"2018-04-17 19:51:00",924370,-1,4.694,3.578,2.413,66.41,0,229.4,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.525,2.438,1.738,1.138,1.188,0.741,0,0
"2018-04-17 19:52:00",924371,-1,4.716,3.633,2.43,65.86,0,231.2,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.588,2.5,1.875,1.213,1.138,0.712,0,0
"2018-04-17 19:53:00",924372,-1,4.75,3.636,2.454,65.63,0,232.7,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.65,2.5,1.75,1.047,1.031,0.633,0,0
"2018-04-17 19:54:00",924373,-1,4.843,3.566,2.451,65.87,0,236.2,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.838,2.475,1.725,1.097,1.122,0.741,0,0
"2018-04-17 19:55:00",924374,-1,4.874,3.439,2.39,66.51,0,234.8,3.2,3.2,1.7,1.7,1.7,0.95,0.341,2.788,2.45,1.525,0.715,0.962,0.364,0,0
"2018-04-17 19:56:00",924375,-1,4.766,3.323,2.33,67.24,0,238.6,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.813,2.375,1.538,0.762,0.993,0.396,0,0
"2018-04-17 19:57:00",924376,-1,4.73,3.267,2.338,67.56,0,241.1,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.75,2.4,1.65,0.885,1.043,0.595,0,0
"2018-04-17 19:58:00",924377,-1,4.59,3.153,2.274,68.08,0,239.4,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.775,2.338,1.588,0.542,0.907,0.405,0,0
"2018-04-17 19:59:00",924378,-1,4.412,3.118,2.261,68.4,0,241.2,3.95,3.2,2.45,1.7,1.7,0.95,0.363,2.788,2.325,1.588,0.449,0.946,0.475,0,0
"2018-04-17 20:00:00",924379,-1,4.304,3.091,2.218,68.78,0,243,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.838,2.188,1.575,0.712,1.062,0.681,0,0
"2018-04-17 20:01:00",924380,-1,4.359,2.985,2.188,69.26,0,237.3,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.813,2.325,1.7,0.945,1.15,0.706,0,0
"2018-04-17 20:02:00",924381,-1,4.219,2.908,2.126,70.02,0,232.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.463,1.75,1.247,1.313,0.933,0,0
"2018-04-17 20:03:00",924382,-1,4.173,2.899,2.029,70.49,0,230.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.663,2.025,1.372,1.388,1.097,0,0
"2018-04-17 20:04:00",924383,-1,4.292,2.884,1.914,70.66,0,230.4,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.738,2.738,2.025,1.425,1.438,1.097,0,0
"2018-04-17 20:05:00",924384,-1,4.394,2.775,1.862,70.97,0,229,3.2,3.2,2.45,1.7,2.45,1.7,0.386,2.775,2.763,2.025,1.425,1.425,1.109,0,0
"2018-04-17 20:06:00",924385,-1,4.479,2.742,1.848,71,0,227.5,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.725,2.738,1.925,1.238,1.363,1.015,0,0
"2018-04-17 20:07:00",924386,-1,4.509,2.697,1.864,71.13,0,225.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.7,2.713,2,1.425,1.375,0.974,0,0
"2018-04-17 20:08:00",924387,-1,4.509,2.714,1.886,71.09,0,227.1,3.2,3.2,2.45,1.7,2.45,1.7,0.386,2.738,2.813,2.013,1.35,1.425,1.072,0,0
"2018-04-17 20:09:00",924388,-1,4.486,2.781,1.917,70.7,0,231.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.788,2.738,1.95,1.313,1.288,0.981,0,0
"2018-04-17 20:10:00",924389,0,4.482,2.814,1.922,70.57,0,233.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.888,2.75,1.738,1.14,1.25,0.826,0,0
"2018-04-17 20:11:00",924390,0,4.519,2.76,1.909,70.9,0,236.5,3.2,3.2,2.45,0.95,1.7,1.7,0.533,2.663,2.313,1.288,0.253,0.402,0.203,0,0
"2018-04-17 20:12:00",924391,0,4.288,2.496,1.781,71.87,0,229.5,3.2,1.7,0.95,0,0.95,0,0.391,2.3,0.732,0.158,0,0.206,0,0,0
"2018-04-17 20:13:00",924392,0,3.455,2.042,1.481,73.85,0,230.1,1.7,0.95,1.7,0,0.95,0.95,0.475,1.338,0.602,0.883,0,0.459,0.032,0,0
"2018-04-17 20:14:00",924393,0,2.732,1.526,1.149,76.86,0,238.4,1.7,1.7,1.7,0,0.95,0,0.435,1.363,0.852,0.896,0,0.665,0,0,0
"2018-04-17 20:15:00",924394,0,2.354,1.27,0.978,79.42,0,236.2,2.45,1.7,0.95,0,0.95,0,0.237,1.813,0.734,0.633,0,0.063,0,0,0
"2018-04-17 20:16:00",924395,0,2.377,1.229,0.923,81,0,238.6,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.863,0.797,0.852,0.048,0.412,0.032,0,0
"2018-04-17 20:17:00",924396,0,2.306,1.25,0.941,81.7,0,258.1,1.7,1.7,1.7,0,0.95,0.95,0.435,1.388,0.757,0.389,0,0.285,0.063,0,0
"2018-04-17 20:18:00",924397,0,2.113,1.239,0.932,81.7,0,289.2,1.7,0,0.95,0,0,0,0,0.868,0,0.285,0,0,0,0,0
"2018-04-17 20:19:00",924398,0,2.035,1.183,0.865,81.9,0,291.9,0.95,0.95,0.95,0,0,0,0,0.491,0.079,0.174,0,0,0,0,0
"2018-04-17 20:20:00",924399,0,2.009,1.094,0.784,82.7,0,274.5,0.95,0.95,0.95,0,0,0,0,0.712,0.427,0.016,0,0,0,0,0
"2018-04-17 20:21:00",924400,0,2.042,1.067,0.687,83.7,0,267.7,1.7,0.95,0,0,0,0,0,0.882,0.697,0,0,0,0,0,0
"2018-04-17 20:22:00",924401,0,1.974,1.153,0.573,82.9,0,249.7,1.7,1.7,0.95,0,0,0,0,1.213,0.877,0.095,0,0,0,0,0
"2018-04-17 20:23:00",924402,0,1.868,1.24,0.605,81.8,0,254.1,1.7,1.7,0,0,0,0,0,1.188,0.677,0,0,0,0,0,0
"2018-04-17 20:24:00",924403,0,1.862,1.275,0.626,81.1,0,246.1,1.7,0.95,0,0,0,0,0,1.275,0.57,0,0,0,0,0,0
"2018-04-17 20:25:00",924404,0,1.823,1.302,0.643,80.7,0,250,1.7,0.95,0,0,0,0,0,1.075,0.158,0,0,0,0,0,0
"2018-04-17 20:26:00",924405,0,1.763,1.292,0.648,80.7,0,252.1,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-04-17 20:27:00",924406,0,1.737,1.261,0.625,80.9,0,255.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-17 20:28:00",924407,0,1.792,1.202,0.603,81.2,0,259.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-17 20:29:00",924408,0,1.857,1.165,0.593,81.9,0,261.5,1.7,0.95,0,0,0,0,0,1.363,0.507,0,0,0,0,0,0
"2018-04-17 20:30:00",924409,0,1.943,1.095,0.575,82,0,269.1,1.7,1.7,0.95,0,0,0,0,1.5,0.883,0.048,0,0,0,0,0
"2018-04-17 20:31:00",924410,0,1.986,1.033,0.538,81.8,0,264.3,2.45,1.7,0.95,0,0,0,0,1.838,1.062,0.111,0,0,0,0,0
"2018-04-17 20:32:00",924411,0,1.976,1.009,0.481,81.5,0,265,2.45,1.7,1.7,0,0,0,0,1.9,1.113,0.868,0,0,0,0,0
"2018-04-17 20:33:00",924412,0,1.864,0.94,0.332,81.6,0,263,2.45,1.7,1.7,0,0,0,0,2.037,1.275,0.949,0,0,0,0,0
"2018-04-17 20:34:00",924413,0,1.828,0.924,0.251,81.8,0,265.6,2.45,1.7,1.7,0,0.95,0,0.475,1.863,1.325,1.138,0,0.475,0,0,0
"2018-04-17 20:35:00",924414,0,1.715,0.959,0.303,81.7,0,272.5,2.45,1.7,1.7,0,0.95,0,0.391,1.65,1.2,0.896,0,0.206,0,0,0
"2018-04-17 20:36:00",924415,0,1.557,0.945,0.244,81.7,0,270.4,2.45,1.7,0.95,0,0,0,0,1.8,1.113,0.823,0,0,0,0,0
"2018-04-17 20:37:00",924416,0,1.527,0.939,0.177,81.9,0,266.9,2.45,1.7,1.7,0,0,0,0,1.713,1.188,0.896,0,0,0,0,0
"2018-04-17 20:38:00",924417,0,1.518,0.964,0.205,81.6,0,262.2,2.45,1.7,1.7,0,0,0,0,2,1.288,0.893,0,0,0,0,0
"2018-04-17 20:39:00",924418,0,1.519,1.003,0.292,81.3,0,259.9,2.45,1.7,1.7,0,0,0,0,2.225,1.375,0.899,0,0,0,0,0
"2018-04-17 20:40:00",924419,0,1.577,0.993,0.326,81.1,0,255.7,2.45,1.7,0.95,0,0,0,0,2.3,1.363,0.57,0,0,0,0,0
"2018-04-17 20:41:00",924420,0,1.666,0.895,0.279,81.1,0,253.1,2.45,1.7,0.95,0,0,0,0,2.163,1.138,0.095,0,0,0,0,0
"2018-04-17 20:42:00",924421,0,1.79,0.824,0.269,81.5,0,254.6,2.45,1.7,0,0,0,0,0,1.9,1.006,0,0,0,0,0,0
"2018-04-17 20:43:00",924422,0,1.887,0.789,0.251,81.7,0,256.3,2.45,0.95,0,0,0,0,0,1.738,0.807,0,0,0,0,0,0
"2018-04-17 20:44:00",924423,0,2.039,0.746,0.234,81.9,0,256.9,2.45,0.95,0,0,0,0,0,1.575,0.665,0,0,0,0,0,0
"2018-04-17 20:45:00",924424,0,2.085,0.732,0.218,82.1,0,259.9,1.7,0.95,0,0,0,0,0,1.238,0.57,0,0,0,0,0,0
"2018-04-17 20:46:00",924425,0,2.064,0.747,0.218,82.3,0,259.7,1.7,0.95,0,0,0,0,0,1.022,0.554,0,0,0,0,0,0
"2018-04-17 20:47:00",924426,0,2.073,0.81,0.244,82.2,0,265,1.7,1.7,0,0,0,0,0,1.1,0.868,0,0,0,0,0,0
"2018-04-17 20:48:00",924427,0,2.071,0.857,0.256,81.8,0,261.2,1.7,0.95,0,0,0,0,0,1.059,0.57,0,0,0,0,0,0
"2018-04-17 20:49:00",924428,0,2.06,0.868,0.249,81.7,0,254,1.7,0.95,0,0,0,0,0,1.163,0.744,0,0,0,0,0,0
"2018-04-17 20:50:00",924429,-1,2.067,0.905,0.231,81.5,0,249.4,1.7,1.7,0,0,0,0,0,1.5,0.567,0,0,0,0,0,0
"2018-04-17 20:51:00",924430,-1,2.131,0.911,0.204,81.3,0,248.6,1.7,0.95,0,0,0,0,0,1.575,0.127,0,0,0,0,0,0
"2018-04-17 20:52:00",924431,-1,2.129,0.917,0.162,81.3,0,245.6,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-17 20:53:00",924432,-1,2.121,0.894,0.099,81.3,0,241.7,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-04-17 20:54:00",924433,-1,2.103,0.863,0.039,81.4,0,241.1,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-17 20:55:00",924434,-1,2.072,0.811,0.015,81.5,0,240.1,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-04-17 20:56:00",924435,-1,2.143,0.819,0.032,81.8,0,240.1,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-04-17 20:57:00",924436,-1,2.263,0.874,0.076,81.8,0,237.8,2.45,1.7,0,0,0,0,0,2.113,0.345,0,0,0,0,0,0
"2018-04-17 20:58:00",924437,-1,2.383,0.96,0.122,81.4,0,243,3.2,1.7,0,0,0,0,0,2.213,1.127,0,0,0,0,0,0
"2018-04-17 20:59:00",924438,-1,2.515,1.071,0.196,80.9,0,246.3,3.2,1.7,0,0,0,0,0,2.525,1.238,0,0,0,0,0,0
"2018-04-17 21:00:00",924439,-1,2.684,1.192,0.292,80.5,0,246.4,3.2,1.7,0,0,0,0,0,2.4,1.325,0,0,0,0,0,0
"2018-04-17 21:01:00",924440,-1,2.84,1.333,0.382,79.92,0,245,3.2,2.45,0,0,0,0,0,2.663,1.45,0,0,0,0,0,0
"2018-04-17 21:02:00",924441,-1,3.041,1.538,0.548,79.16,0,246.7,3.2,2.45,1.7,0,0.95,0,0.285,2.738,1.925,0.806,0,0.095,0,0,0
"2018-04-17 21:03:00",924442,-1,3.16,1.909,0.908,78.28,0,249.8,3.95,2.45,1.7,0,1.7,0.95,0.5,2.563,1.625,1.134,0,0.611,0.237,0,0
"2018-04-17 21:04:00",924443,-1,3.246,2.225,1.417,76.86,0,249.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.938,1.938,1.45,0.477,1.122,0.813,0,0
"2018-04-17 21:05:00",924444,-1,3.303,2.398,1.695,75.49,0,248.7,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.513,2.263,1.638,0.777,1.213,0.654,0,0
"2018-04-17 21:06:00",924445,-1,3.245,2.439,1.816,74.96,0,247.8,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.238,2.275,1.5,0.73,1.077,0.627,0,0
"2018-04-17 21:07:00",924446,-1,2.946,2.168,1.626,75.74,0,251.1,3.2,2.45,1.7,0.95,1.7,0.95,0.458,2.263,0.829,0.395,0.063,0.282,0.127,0,0
"2018-04-17 21:08:00",924447,-1,2.372,1.656,1.375,77.44,0,259.5,2.45,0.95,0.95,0,0.95,0,0.171,1.55,0.079,0.19,0,0.032,0,0,0
"2018-04-17 21:09:00",924448,-1,2.053,1.295,1.13,79.68,0,255.3,2.45,1.7,0.95,0,0,0,0,1.613,0.614,0.016,0,0,0,0,0
"2018-04-17 21:10:00",924449,0,1.971,1.198,0.996,80.9,0,250.3,2.45,1.7,1.7,0,0,0,0,1.425,0.777,0.266,0,0,0,0,0
"2018-04-17 21:11:00",924450,0,1.82,1.205,0.899,80.8,0,245.5,0.95,1.7,0,0,0,0,0,0.475,0.218,0,0,0,0,0,0
"2018-04-17 21:12:00",924451,0,1.594,1.104,0.753,80.1,0,238.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-17 21:13:00",924452,0,1.468,1.043,0.632,80.7,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 21:14:00",924453,0,1.373,0.987,0.535,81,0,245.5,0,0,0,0,0.95,0.95,0.285,0,0,0,0,0.095,0.111,0,0
"2018-04-17 21:15:00",924454,0,1.278,0.939,0.404,80.9,0,201.8,0,0,0.95,0,0.95,0,0.207,0,0,0.396,0,0.048,0,0,0
"2018-04-17 21:16:00",924455,0,1.228,0.886,0.373,81.3,0,131.7,0,0.95,1.7,0,1.7,0.95,0.231,0,0.348,0.497,0,0.915,0.507,0,0
"2018-04-17 21:17:00",924456,0,1.206,0.937,0.326,81.1,0,80.9,1.7,1.7,1.7,0,0.95,0.95,0.391,0.377,0.785,0.484,0,0.206,0.048,0,0
"2018-04-17 21:18:00",924457,0,1.209,0.95,0.273,80.8,0,92.1,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-04-17 21:19:00",924458,0,1.213,1.006,0.173,80.9,0,80.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 21:20:00",924459,0,1.239,1.022,0.191,80.9,0,200,0.95,0,0.95,0.95,0.95,0,0.122,0.222,0,0.19,0.016,0.016,0,0,0
"2018-04-17 21:21:00",924460,0,1.313,1.013,0.197,80.7,0,214.6,1.7,0.95,0.95,0.95,1.7,0.95,0.504,0.139,0.206,0.697,0.095,0.595,0.301,0,0
"2018-04-17 21:22:00",924461,0,1.327,0.94,0.071,80.5,0,197.3,0,1.7,1.7,0,0.95,0.95,0.448,0,0.664,0.943,0,0.317,0.016,0,0
"2018-04-17 21:23:00",924462,0,1.361,0.902,-0.004,80.8,0,161.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.835,1.35,1.125,0.032,0.649,0.032,0,0
"2018-04-17 21:24:00",924463,0,1.312,0.807,0.081,81.1,0,190.2,2.45,1.7,1.7,0.95,1.7,0.95,0.39,1.359,1.45,1.113,0.19,0.845,0.348,0,0
"2018-04-17 21:25:00",924464,0,1.311,0.721,0.152,81.7,0,195.1,2.45,1.7,1.7,0,0.95,0.95,0.471,1.688,1.4,0.983,0,0.538,0.174,0,0
"2018-04-17 21:26:00",924465,0,1.32,0.636,0.16,82.2,0,197.4,2.45,1.7,1.7,0,0.95,0,0.411,1.913,1.388,0.937,0,0.237,0,0,0
"2018-04-17 21:27:00",924466,0,1.289,0.571,0.17,82.8,0,199.4,2.45,1.7,1.7,0,1.7,0.95,0.495,2.063,1.4,0.999,0,0.519,0.032,0,0
"2018-04-17 21:28:00",924467,0,1.367,0.55,0.169,83.3,0,202.8,2.45,1.7,1.7,0,0.95,0,0.435,1.988,1.375,0.981,0,0.285,0,0,0
"2018-04-17 21:29:00",924468,0,1.444,0.561,0.156,83.7,0,199.6,2.45,1.7,1.7,0,0.95,0,0.38,2.075,1.413,0.868,0,0.19,0,0,0
"2018-04-17 21:30:00",924469,0,1.482,0.593,0.167,83.8,0,197.8,3.2,2.45,1.7,0,1.7,0,0.491,2.325,1.613,1.059,0,0.551,0,0,0
"2018-04-17 21:31:00",924470,0,1.47,0.631,0.168,83.7,0,194.8,3.2,2.45,1.7,0,0.95,0,0.171,2.688,1.775,1.034,0,0.032,0,0,0
"2018-04-17 21:32:00",924471,0,1.556,0.662,0.142,83.6,0,191.9,3.95,3.2,2.45,0,1.7,0.95,0.446,3.275,2.313,1.513,0,0.737,0.095,0,0
"2018-04-17 21:33:00",924472,0,1.745,0.802,0.24,83.4,0,190.6,4.7,3.95,3.2,2.45,2.45,1.7,0.445,3.9,2.825,2.013,1.221,1.484,1.049,0,0
"2018-04-17 21:34:00",924473,0,1.923,1.028,0.47,82.7,0,188.1,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.3,3.2,2.375,1.65,1.663,1.238,0,0
"2018-04-17 21:35:00",924474,0,2.211,1.363,0.848,81.9,0,186,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.725,3.588,2.7,2.15,1.963,1.588,0,0
"2018-04-17 21:36:00",924475,0,2.695,1.792,1.317,80,0,184.9,6.2,4.7,3.95,3.2,3.2,2.45,0.487,5.15,3.975,3.013,2.388,2.2,1.825,0,0
"2018-04-17 21:37:00",924476,0,3.036,2.159,1.71,77.84,0,183.9,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.912,3.813,3.063,2.513,2.425,1.95,0,0
"2018-04-17 21:38:00",924477,0,3.199,2.322,1.929,76.73,0,183.4,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.65,3.525,2.763,2.225,2.125,1.613,0,0
"2018-04-17 21:39:00",924478,0,3.359,2.426,2.068,75.96,0,184.7,5.45,4.7,3.2,2.45,2.45,2.45,0.372,4.55,3.463,2.525,2.013,1.875,1.463,0,0
"2018-04-17 21:40:00",924479,0,3.505,2.549,2.174,75.23,0,186.8,5.45,4.7,3.2,2.45,3.2,2.45,0.446,4.387,3.238,2.488,1.95,1.888,1.463,0,0
"2018-04-17 21:41:00",924480,0,3.61,2.63,2.227,74.78,0,188.9,5.45,3.95,3.95,3.2,2.45,2.45,0.42,4.462,3.35,2.513,1.863,1.738,1.375,0,0
"2018-04-17 21:42:00",924481,0,3.701,2.723,2.323,74.15,0,190.1,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.062,3,2.475,1.925,1.863,1.475,0,0
"2018-04-17 21:43:00",924482,0,3.638,2.703,2.303,74.1,0,194.6,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.975,2.988,2.138,1.613,1.65,1.25,0,0
"2018-04-17 21:44:00",924483,0,3.727,2.763,2.333,73.86,0,191.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.788,2.9,2.275,1.663,1.675,1.4,0,0
"2018-04-17 21:45:00",924484,0,3.616,2.751,2.338,73.95,0,189.1,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.9,2.975,2.313,1.725,1.65,1.3,0,0
"2018-04-17 21:46:00",924485,0,3.885,2.905,2.425,73.24,0,185.2,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.2,3.225,2.375,1.825,1.713,1.35,0,0
"2018-04-17 21:47:00",924486,0,3.878,2.966,2.479,72.96,0,182.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.763,2.788,2.113,1.625,1.588,1.197,0,0
"2018-04-17 21:48:00",924487,0,3.698,2.891,2.459,73.46,0,181.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.438,2.4,1.8,1.325,1.413,1.102,0,0
"2018-04-17 21:49:00",924488,0,3.531,2.784,2.399,73.92,0,180.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.313,1.613,1.118,1.2,0.722,0,0
"2018-04-17 21:50:00",924489,-1,3.376,2.653,2.28,74.47,0,179.9,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.05,2.15,1.45,0.61,1.097,0.525,0,0
"2018-04-17 21:51:00",924490,-1,3.326,2.536,2.142,74.92,0,182.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.25,2.45,1.825,1.175,1.275,0.877,0,0
"2018-04-17 21:52:00",924491,-1,3.424,2.566,2.096,74.71,0,180.2,4.7,3.95,2.45,2.45,2.45,1.7,0.408,3.625,2.888,2.213,1.613,1.5,1.175,0,0
"2018-04-17 21:53:00",924492,-1,3.608,2.761,2.173,73.62,0,185.8,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.038,3.275,2.375,1.7,1.675,1.234,0,0
"2018-04-17 21:54:00",924493,-1,3.896,2.936,2.313,72.85,0,185.7,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.25,3.525,2.425,1.788,1.788,1.425,0,0
"2018-04-17 21:55:00",924494,-1,3.919,3.099,2.524,72.29,0,186.4,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.25,3.2,2.5,2,1.863,1.538,0,0
"2018-04-17 21:56:00",924495,-1,3.736,3.012,2.534,72.72,0,191.4,4.7,3.95,3.2,2.45,2.45,2.45,0.346,4.35,3.4,2.538,2.013,1.875,1.525,0,0
"2018-04-17 21:57:00",924496,-1,3.626,2.84,2.463,73.79,0,189.6,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.662,3.75,2.813,2.288,2.175,1.775,0,0
"2018-04-17 21:58:00",924497,-1,3.621,2.851,2.479,73.87,0,187.2,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.837,3.9,3.038,2.475,2.338,1.913,0,0
"2018-04-17 21:59:00",924498,-1,3.687,2.918,2.468,73.46,0,187.6,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.437,3.675,2.75,2.15,1.988,1.6,0,0
"2018-04-17 22:00:00",924499,-1,3.634,2.912,2.464,73.44,0,184.2,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4,3.1,2.488,1.95,1.85,1.463,0,0
"2018-04-17 22:01:00",924500,-1,3.563,2.824,2.403,73.71,0,183.4,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.763,2.963,2.2,1.65,1.55,1.131,0,0
"2018-04-17 22:02:00",924501,-1,3.513,2.744,2.317,74.17,0,181.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.75,2.863,2.125,1.488,1.5,1.163,0,0
"2018-04-17 22:03:00",924502,-1,3.558,2.686,2.254,74.56,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.988,3.125,2.313,1.738,1.675,1.288,0,0
"2018-04-17 22:04:00",924503,-1,3.598,2.718,2.256,74.35,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.2,3.3,2.45,1.863,1.788,1.488,0,0
"2018-04-17 22:05:00",924504,-1,3.648,2.688,2.219,74.32,0,177.2,4.7,3.95,3.2,2.45,3.2,2.45,0.417,4.525,3.438,2.625,2.088,2.013,1.613,0,0
"2018-04-17 22:06:00",924505,-1,3.663,2.641,2.222,74.64,0,176.4,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.65,3.438,2.588,2.1,1.95,1.588,0,0
"2018-04-17 22:07:00",924506,-1,3.757,2.696,2.295,74.47,0,175.6,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.662,3.35,2.563,2,1.875,1.438,0,0
"2018-04-17 22:08:00",924507,-1,3.808,2.769,2.354,74.23,0,176.3,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.375,3.175,2.375,1.938,1.838,1.45,0,0
"2018-04-17 22:09:00",924508,-1,3.763,2.801,2.397,74.05,0,177.3,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.025,2.963,2.138,1.538,1.575,1.156,0,0
"2018-04-17 22:10:00",924509,0,3.864,2.854,2.424,73.7,0,178,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.888,2.688,1.9,1.309,1.35,0.949,0,0
"2018-04-17 22:11:00",924510,0,4.007,2.917,2.44,73.25,0,182.1,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.688,2.575,1.813,1.25,1.275,0.861,0,0
"2018-04-17 22:12:00",924511,0,4.198,2.975,2.486,72.77,0,187.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.388,2.525,1.825,1.172,1.213,0.99,0,0
"2018-04-17 22:13:00",924512,0,4.174,3.037,2.511,72.29,0,196,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.363,2.675,1.875,1.247,1.297,1.002,0,0
"2018-04-17 22:14:00",924513,0,4.187,3.1,2.508,71.74,0,195.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.163,2.525,1.788,1.159,1.213,0.864,0,0
"2018-04-17 22:15:00",924514,0,4.124,3.072,2.443,71.71,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.288,2.525,1.65,1.006,1.134,0.741,0,0
"2018-04-17 22:16:00",924515,0,4.027,2.97,2.355,72.07,0,195.7,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.2,2.35,1.513,0.816,1.081,0.693,0,0
"2018-04-17 22:17:00",924516,0,3.984,2.85,2.244,72.57,0,195.2,3.95,3.2,1.7,1.7,1.7,0.95,0.377,3.225,2.338,1.438,0.693,0.999,0.507,0,0
"2018-04-17 22:18:00",924517,0,3.913,2.745,2.162,73.09,0,192.4,3.2,2.45,1.7,0.95,1.7,0.95,0.283,3.038,2.037,1.288,0.127,0.883,0.095,0,0
"2018-04-17 22:19:00",924518,0,3.823,2.671,2.101,73.5,0,189.4,3.2,2.45,1.7,0,0.95,0,0.354,2.713,1.688,0.962,0,0.158,0,0,0
"2018-04-17 22:20:00",924519,0,3.638,2.521,2.022,74.02,0,181.5,3.2,1.7,0.95,0,0,0,0,2.65,1.475,0.602,0,0,0,0,0
"2018-04-17 22:21:00",924520,0,3.532,2.336,1.912,74.81,0,180.2,3.2,1.7,0.95,0,0,0,0,2.65,1.463,0.491,0,0,0,0,0
"2018-04-17 22:22:00",924521,0,3.483,2.208,1.798,75.45,0,178.3,3.95,2.45,0.95,0,0,0,0,2.775,1.488,0.697,0,0,0,0,0
"2018-04-17 22:23:00",924522,0,3.293,2.079,1.686,75.84,0,182.4,3.2,1.7,0.95,0,0.95,0,0.453,2.488,1.225,0.807,0,0.332,0,0,0
"2018-04-17 22:24:00",924523,0,3.417,2.045,1.641,76.32,0,185.3,3.2,2.45,1.7,0,1.7,0.95,0.453,2.888,1.75,1.138,0,0.766,0.048,0,0
"2018-04-17 22:25:00",924524,0,3.447,2.063,1.578,75.99,0,187.6,3.95,2.45,1.7,0,1.7,0.95,0.42,2.875,1.688,1.1,0,0.741,0.048,0,0
"2018-04-17 22:26:00",924525,0,3.527,2.001,1.464,76.29,0,190.1,3.95,2.45,1.7,0,0.95,0,0.442,3,1.888,1.175,0,0.649,0,0,0
"2018-04-17 22:27:00",924526,0,3.738,2.14,1.456,76.02,0,191.4,3.2,2.45,1.7,0,0.95,0,0.473,3,1.988,1.188,0,0.427,0,0,0
"2018-04-17 22:28:00",924527,0,3.863,2.246,1.484,75.5,0,190.1,3.95,2.45,1.7,0.95,0.95,0,0.473,3.088,2.088,1.3,0.048,0.427,0,0,0
"2018-04-17 22:29:00",924528,0,3.819,2.362,1.549,74.78,0,189.7,3.2,2.45,1.7,0.95,0.95,0,0.473,2.788,1.688,1.018,0.048,0.523,0,0,0
"2018-04-17 22:30:00",924529,0,3.525,2.17,1.361,75.29,0,183.8,3.2,2.45,1.7,0,0.95,0,0.171,2.788,1.588,0.706,0,0.032,0,0,0
"2018-04-17 22:31:00",924530,0,3.516,2.034,1.288,76.29,0,178.7,3.95,2.45,1.7,0.95,0.95,0,0.475,3.025,2.037,1.25,0.032,0.491,0,0,0
"2018-04-17 22:32:00",924531,0,3.767,2.183,1.43,75.76,0,174.5,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.425,2.488,1.563,0.718,0.924,0.237,0,0
"2018-04-17 22:33:00",924532,0,3.961,2.364,1.577,74.61,0,172.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.45,2.55,1.7,0.98,1.122,0.592,0,0
"2018-04-17 22:34:00",924533,0,3.981,2.433,1.679,74.01,0,171.1,3.95,3.2,1.7,0.95,1.7,0.95,0.303,3.5,2.35,1.5,0.538,0.965,0.332,0,0
"2018-04-17 22:35:00",924534,0,3.892,2.43,1.723,73.95,0,170.8,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.613,2.563,1.775,0.859,1.037,0.623,0,0
"2018-04-17 22:36:00",924535,0,3.925,2.442,1.789,74,0,171.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.9,2.713,1.85,1.288,1.3,0.987,0,0
"2018-04-17 22:37:00",924536,0,4.071,2.512,1.946,73.94,0,174.2,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.688,2.75,2.063,1.413,1.413,1.04,0,0
"2018-04-17 22:38:00",924537,0,4.049,2.666,2.072,73.26,0,176.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.725,1.813,1.284,1.313,0.949,0,0
"2018-04-17 22:39:00",924538,0,3.988,2.777,2.18,72.64,0,180.5,3.95,3.2,3.2,3.2,2.45,1.7,0.471,3.35,2.4,1.75,1.054,1.284,0.775,0,0
"2018-04-17 22:40:00",924539,0,4.165,2.809,2.227,72.44,0,184,4.7,3.95,2.45,2.45,2.45,1.7,0.45,3.563,2.488,1.8,1.202,1.372,0.948,0,0
"2018-04-17 22:41:00",924540,0,4.179,3.042,2.468,71.31,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.3,2.625,2.1,1.6,1.55,1.188,0,0
"2018-04-17 22:42:00",924541,0,3.957,3.075,2.516,70.65,0,193.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.1,2.45,1.925,1.4,1.413,1.037,0,0
"2018-04-17 22:43:00",924542,0,3.667,2.96,2.421,70.94,0,188.2,4.7,3.95,2.45,2.45,2.45,1.7,0.426,3.225,2.788,2.1,1.438,1.45,1.118,0,0
"2018-04-17 22:44:00",924543,0,3.81,2.945,2.377,71.03,0,184.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.65,2.938,2.063,1.431,1.388,1.056,0,0
"2018-04-17 22:45:00",924544,0,3.806,2.837,2.286,71.59,0,185.7,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.388,2.55,1.638,1.049,1.15,0.706,0,0
"2018-04-17 22:46:00",924545,0,3.665,2.708,2.194,72.31,0,183.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.25,2.15,1.438,0.639,1.04,0.348,0,0
"2018-04-17 22:47:00",924546,0,3.646,2.524,2.074,73.15,0,184.1,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.25,2.3,1.4,0.503,0.917,0.158,0,0
"2018-04-17 22:48:00",924547,0,3.604,2.428,1.971,73.59,0,185,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.675,2.663,1.75,1.184,1.263,0.861,0,0
"2018-04-17 22:49:00",924548,0,3.643,2.415,1.921,73.63,0,181.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.813,2.913,1.975,1.488,1.45,1.138,0,0
"2018-04-17 22:50:00",924549,-1,3.474,2.42,1.903,73.59,0,179.6,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.863,2.825,1.988,1.288,1.425,1.109,0,0
"2018-04-17 22:51:00",924550,-1,3.411,2.374,1.88,73.82,0,176.6,4.7,3.2,3.2,2.45,1.7,1.7,0.317,3.975,2.7,2.05,1.563,1.525,1.172,0,0
"2018-04-17 22:52:00",924551,-1,3.437,2.313,1.869,74.21,0,172.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.063,2.763,2.025,1.388,1.438,0.996,0,0
"2018-04-17 22:53:00",924552,-1,3.412,2.335,1.88,74.38,0,172,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.012,2.85,2.075,1.388,1.338,1.002,0,0
"2018-04-17 22:54:00",924553,-1,3.423,2.455,1.99,73.96,0,171.6,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.437,3.225,2.513,2.025,2,1.575,0,0
"2018-04-17 22:55:00",924554,-1,3.406,2.648,2.206,73,0,172.5,5.45,3.95,3.95,3.2,3.2,2.45,0.446,4.487,3.363,2.913,2.463,2.263,1.825,0,0
"2018-04-17 22:56:00",924555,-1,3.425,2.705,2.331,72.85,0,174.2,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.75,3.6,2.813,2.138,1.913,1.525,0,0
"2018-04-17 22:57:00",924556,-1,3.509,2.812,2.451,72.54,0,176.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.637,3.538,2.713,2.163,2.088,1.713,0,0
"2018-04-17 22:58:00",924557,-1,3.593,2.921,2.583,72.14,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.712,3.513,2.7,2.225,2.1,1.65,0,0
"2018-04-17 22:59:00",924558,-1,3.7,3.005,2.673,71.66,0,179.8,5.45,5.45,3.95,3.2,3.2,2.45,0.539,4.712,3.688,2.75,2.188,2.1,1.663,0,0
"2018-04-17 23:00:00",924559,-1,3.637,3.072,2.72,71.36,0,182.4,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.163,3.1,2.288,1.775,1.75,1.388,0,0
"2018-04-17 23:01:00",924560,-1,3.575,2.998,2.687,71.69,0,185.9,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.1,3.025,2.375,1.888,1.85,1.425,0,0
"2018-04-17 23:02:00",924561,-1,3.464,2.97,2.656,71.92,0,187,4.7,3.95,3.2,3.2,2.45,1.7,0.397,3.925,2.963,2.238,1.7,1.663,1.225,0,0
"2018-04-17 23:03:00",924562,-1,3.512,2.97,2.633,71.92,0,187.5,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.225,3.213,2.488,1.875,1.813,1.388,0,0
"2018-04-17 23:04:00",924563,-1,3.526,2.994,2.645,71.68,0,187,5.45,3.95,3.2,3.2,3.2,2.45,0.488,4.287,3.313,2.475,1.788,1.775,1.397,0,0
"2018-04-17 23:05:00",924564,-1,3.546,2.988,2.627,71.66,0,187.5,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.55,3.4,2.6,2.025,1.888,1.538,0,0
"2018-04-17 23:06:00",924565,-1,3.523,2.954,2.608,71.78,0,181.4,5.45,3.95,3.2,3.2,3.2,2.45,0.467,4.5,3.388,2.638,2.05,1.888,1.45,0,0
"2018-04-17 23:07:00",924566,-1,3.417,2.9,2.57,71.92,0,178.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.587,3.513,2.738,2.163,2.063,1.613,0,0
"2018-04-17 23:08:00",924567,-1,3.355,2.836,2.531,72.26,0,179.6,5.45,5.45,3.95,3.95,3.2,2.45,0.451,4.862,3.875,3.013,2.463,2.25,1.813,0,0
"2018-04-17 23:09:00",924568,-1,3.396,2.838,2.531,72.37,0,180.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.825,3.525,2.663,2.125,2.05,1.5,0,0
"2018-04-17 23:10:00",924569,0,3.542,2.853,2.545,72.29,0,182.3,6.2,5.45,3.95,3.95,3.2,3.2,0.444,5.175,4.263,3.213,2.738,2.463,2.088,0,0
"2018-04-17 23:11:00",924570,0,3.573,3.02,2.679,71.28,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.587,3.9,3.013,2.475,2.375,1.9,0,0
"2018-04-17 23:12:00",924571,0,3.474,3.017,2.693,71.08,0,187.3,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.312,3.325,2.65,2.188,2.138,1.75,0,0
"2018-04-17 23:13:00",924572,0,3.373,2.895,2.583,71.8,0,188.9,4.7,3.95,3.2,2.45,2.45,2.45,0.448,4.062,3.025,2.25,1.788,1.775,1.384,0,0
"2018-04-17 23:14:00",924573,0,3.204,2.757,2.477,72.57,0,193.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.788,2.888,2.125,1.65,1.563,1.3,0,0
"2018-04-17 23:15:00",924574,0,3.09,2.626,2.355,73.24,0,195.4,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.575,2.65,1.988,1.359,1.438,1.222,0,0
"2018-04-17 23:16:00",924575,0,2.955,2.533,2.234,73.69,0,198.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.163,2.425,1.7,1.238,1.338,0.987,0,0
"2018-04-17 23:17:00",924576,0,2.814,2.362,2.067,74.45,0,199.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.15,2.45,1.763,1.093,1.272,0.987,0,0
"2018-04-17 23:18:00",924577,0,2.684,2.224,1.916,75.12,0,198.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.238,2.45,1.688,1.263,1.288,1.034,0,0
"2018-04-17 23:19:00",924578,0,2.587,2.099,1.78,75.79,0,192.2,4.7,3.95,3.2,1.7,2.45,1.7,0.394,3.538,2.55,1.863,1.172,1.263,1.002,0,0
"2018-04-17 23:20:00",924579,0,2.634,2.068,1.717,76.12,0,189.1,4.7,3.95,2.45,2.45,2.45,2.45,0.383,4.025,2.975,2.1,1.588,1.588,1.35,0,0
"2018-04-17 23:21:00",924580,0,2.699,2.139,1.765,76.01,0,187.6,4.7,3.95,3.2,3.2,2.45,1.7,0.422,4.3,3.263,2.488,1.988,1.938,1.388,0,0
"2018-04-17 23:22:00",924581,0,2.687,2.143,1.789,75.99,0,188.7,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.163,3.238,2.388,1.85,1.738,1.45,0,0
"2018-04-17 23:23:00",924582,0,2.769,2.161,1.817,75.94,0,190.7,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.138,3.125,2.288,1.8,1.825,1.463,0,0
"2018-04-17 23:24:00",924583,0,2.79,2.192,1.829,75.81,0,192.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.938,2.975,2.063,1.5,1.538,1.168,0,0
"2018-04-17 23:25:00",924584,0,2.804,2.165,1.808,75.93,0,194.3,5.45,3.95,3.2,2.45,2.45,2.45,0.474,4.25,3.313,2.425,1.838,1.7,1.413,0,0
"2018-04-17 23:26:00",924585,0,3.003,2.264,1.857,75.62,0,194.4,5.45,4.7,3.2,3.2,3.2,2.45,0.41,4.475,3.7,2.575,2.037,1.975,1.513,0,0
"2018-04-17 23:27:00",924586,0,3.196,2.387,1.901,74.86,0,193,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.55,3.65,2.738,2.1,1.988,1.55,0,0
"2018-04-17 23:28:00",924587,0,3.263,2.408,1.91,74.55,0,190.4,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.6,3.625,2.625,2.05,1.963,1.55,0,0
"2018-04-17 23:29:00",924588,0,3.253,2.332,1.877,74.91,0,188.9,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.5,3.3,2.463,1.95,1.838,1.525,0,0
"2018-04-17 23:30:00",924589,0,3.125,2.22,1.806,75.59,0,188.2,4.7,3.95,3.2,2.45,2.45,2.45,0.305,4.237,3.213,2.275,1.788,1.725,1.425,0,0
"2018-04-17 23:31:00",924590,0,2.984,2.206,1.802,75.89,0,189.4,4.7,3.95,3.2,3.2,2.45,2.45,0.503,4.063,3.113,2.425,1.938,1.838,1.55,0,0
"2018-04-17 23:32:00",924591,0,2.844,2.164,1.785,76.28,0,188.7,5.45,3.95,3.2,2.45,2.45,2.45,0.352,4.362,3.225,2.388,1.925,1.888,1.5,0,0
"2018-04-17 23:33:00",924592,0,2.852,2.199,1.84,76.5,0,186.1,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.362,3.388,2.575,2,1.975,1.559,0,0
"2018-04-17 23:34:00",924593,0,2.802,2.262,1.906,76.44,0,185.6,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.263,3.263,2.488,1.938,1.838,1.488,0,0
"2018-04-17 23:35:00",924594,0,2.856,2.308,1.987,76.43,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.35,3.25,2.65,2.213,2.013,1.625,0,0
"2018-04-17 23:36:00",924595,0,2.907,2.388,2.085,76.4,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.45,3.35,2.588,2.113,2.1,1.675,0,0
"2018-04-17 23:37:00",924596,0,2.978,2.478,2.161,76.13,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.975,2.988,2.163,1.688,1.713,1.338,0,0
"2018-04-17 23:38:00",924597,0,2.874,2.476,2.162,76.24,0,192,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.7,3.138,2.475,1.875,1.888,1.563,0,0
"2018-04-17 23:39:00",924598,0,2.823,2.519,2.195,76.24,0,197.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.112,3.35,2.65,2.175,2.063,1.713,0,0
"2018-04-17 23:40:00",924599,0,2.84,2.47,2.174,76.41,0,199.1,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.05,3.025,2.363,1.788,1.788,1.397,0,0
"2018-04-17 23:41:00",924600,0,2.783,2.391,2.11,76.83,0,191.8,5.45,3.95,3.2,3.2,3.2,3.2,0.397,4.237,3.063,2.488,2.075,2.113,1.825,0,0
"2018-04-17 23:42:00",924601,0,2.838,2.388,2.126,77.28,0,186.5,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.462,3.55,2.75,2.275,2.175,1.763,0,0
"2018-04-17 23:43:00",924602,0,2.987,2.529,2.264,76.88,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.975,3.813,2.95,2.425,2.313,1.8,0,0
"2018-04-17 23:44:00",924603,0,3.106,2.656,2.375,76.31,0,180.9,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.75,3.7,2.95,2.475,2.3,1.813,0,0
"2018-04-17 23:45:00",924604,0,3.119,2.707,2.442,75.91,0,181.9,5.45,5.45,3.95,3.95,3.2,2.45,0.456,4.887,3.912,3.175,2.563,2.238,1.75,0,0
"2018-04-17 23:46:00",924605,0,3.09,2.749,2.493,75.65,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.567,4.912,4.038,3.4,2.8,2.575,2.138,0,0
"2018-04-17 23:47:00",924606,0,3.161,2.799,2.549,75.41,0,181.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.1,4.138,3.5,2.975,2.738,2.25,0,0
"2018-04-17 23:48:00",924607,0,3.124,2.815,2.563,75.2,0,179.1,6.2,5.45,3.95,3.95,3.2,2.45,0.443,5.137,4.112,3.125,2.55,2.35,1.95,0,0
"2018-04-17 23:49:00",924608,0,3.052,2.734,2.488,75.47,0,179.1,5.45,5.45,3.95,3.95,3.95,2.45,0.57,4.687,3.65,2.9,2.338,2.225,1.8,0,0
"2018-04-17 23:50:00",924609,-1,2.94,2.643,2.41,75.9,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.2,3.313,2.663,2.188,2.05,1.613,0,0
"2018-04-17 23:51:00",924610,-1,2.824,2.528,2.309,76.36,0,181.5,5.45,3.95,3.2,2.45,2.45,2.45,0.451,3.975,3.075,2.225,1.763,1.813,1.388,0,0
"2018-04-17 23:52:00",924611,-1,2.78,2.477,2.228,76.62,0,183.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.913,3.075,2.45,2.088,1.938,1.55,0,0
"2018-04-17 23:53:00",924612,-1,2.729,2.405,2.145,76.9,0,185,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.85,3.113,2.288,1.738,1.65,1.388,0,0
"2018-04-17 23:54:00",924613,-1,2.715,2.341,2.082,77.15,0,183.5,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.925,2.9,2.263,1.838,1.763,1.475,0,0
"2018-04-17 23:55:00",924614,-1,2.701,2.303,2.031,77.44,0,184.7,4.7,3.95,2.45,2.45,2.45,2.45,0.349,3.725,2.838,2.213,1.738,1.713,1.25,0,0
"2018-04-17 23:56:00",924615,-1,2.672,2.275,1.988,77.57,0,189.6,3.95,3.2,2.45,2.45,2.45,2.45,0.365,3.425,2.588,1.963,1.6,1.613,1.325,0,0
"2018-04-17 23:57:00",924616,-1,2.596,2.233,1.938,77.73,0,191.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.438,2.563,1.938,1.443,1.463,1.206,0,0
"2018-04-17 23:58:00",924617,-1,2.56,2.143,1.87,78.08,0,194.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.588,2.65,1.875,1.368,1.388,1.037,0,0
"2018-04-17 23:59:00",924618,-1,2.585,2.079,1.78,78.44,0,197.5,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.55,2.625,1.85,1.375,1.425,1.072,0,0
"2018-04-18 00:00:00",924619,-1,2.626,2.042,1.72,78.7,0,199.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.65,2.6,1.9,1.35,1.388,1.072,0,0
"2018-04-18 00:01:00",924620,-1,2.586,1.958,1.626,79.01,0,202.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.638,2.538,1.813,1.384,1.425,1.093,0,0
"2018-04-18 00:02:00",924621,-1,2.56,1.875,1.549,79.57,0,204.3,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.613,2.6,1.963,1.425,1.538,1.2,0,0
"2018-04-18 00:03:00",924622,-1,2.551,1.785,1.453,80.1,0,207,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.463,2.413,1.638,0.952,1.106,0.607,0,0
"2018-04-18 00:04:00",924623,-1,2.557,1.676,1.325,80.8,0,207.5,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.4,2.313,1.563,0.813,1.113,0.848,0,0
"2018-04-18 00:05:00",924624,-1,2.54,1.571,1.204,81.5,0,206.5,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.338,2.275,1.425,0.218,0.965,0.253,0,0
"2018-04-18 00:06:00",924625,-1,2.476,1.518,1.107,82,0,204.4,3.95,2.45,1.7,0.95,0.95,0.95,0.305,3.388,2.063,1.35,0.142,0.839,0.174,0,0
"2018-04-18 00:07:00",924626,-1,2.4,1.459,1.034,82.5,0,202.6,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.4,2.338,1.513,0.677,0.968,0.364,0,0
"2018-04-18 00:08:00",924627,-1,2.298,1.439,0.987,82.7,0,202.2,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.275,2.25,1.525,0.696,1.015,0.459,0,0
"2018-04-18 00:09:00",924628,-1,2.192,1.38,0.941,82.8,0,203.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.238,2.263,1.575,0.999,1.084,0.681,0,0
"2018-04-18 00:10:00",924629,0,2.078,1.309,0.89,83.1,0,202.5,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.3,2.325,1.65,1.015,1.084,0.623,0,0
"2018-04-18 00:11:00",924630,0,1.977,1.233,0.826,83.4,0,202.4,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.25,2.25,1.55,0.807,1.018,0.332,0,0
"2018-04-18 00:12:00",924631,0,1.888,1.123,0.743,83.7,0,203.6,3.95,2.45,1.7,1.7,1.7,0.95,0.374,3.188,2.125,1.475,0.708,1.04,0.475,0,0
"2018-04-18 00:13:00",924632,0,1.808,1.021,0.649,84.2,0,205.6,3.95,2.45,1.7,0.95,1.7,0.95,0.377,3.113,2.1,1.4,0.364,0.999,0.427,0,0
"2018-04-18 00:14:00",924633,0,1.7,0.931,0.551,84.6,0,209.2,3.2,2.45,1.7,0.95,1.7,0.95,0.375,2.913,1.975,1.263,0.206,0.958,0.301,0,0
"2018-04-18 00:15:00",924634,0,1.582,0.82,0.439,84.8,0,211.2,3.2,2.45,1.7,0,0.95,0.95,0.448,2.8,1.725,1.084,0,0.633,0.142,0,0
"2018-04-18 00:16:00",924635,0,1.487,0.696,0.315,85.3,0,212,3.2,2.45,1.7,0,0.95,0,0.402,2.55,1.6,0.958,0,0.222,0,0,0
"2018-04-18 00:17:00",924636,0,1.394,0.643,0.235,85.8,0,210.6,3.2,2.45,1.7,0,0.95,0,0.323,2.563,1.7,1.084,0,0.127,0,0,0
"2018-04-18 00:18:00",924637,0,1.323,0.612,0.187,86,0,207.1,3.2,2.45,1.7,0,0.95,0,0.428,2.525,1.65,1.031,0,0.269,0,0,0
"2018-04-18 00:19:00",924638,0,1.261,0.565,0.139,86.1,0,206.4,3.2,2.45,1.7,0,0.95,0,0.323,2.45,1.638,0.968,0,0.127,0,0,0
"2018-04-18 00:20:00",924639,0,1.178,0.521,0.097,86.2,0,206,2.45,2.45,1.7,0,0.95,0,0.237,2.313,1.5,0.88,0,0.063,0,0,0
"2018-04-18 00:21:00",924640,0,1.116,0.473,0.054,86.3,0,203.8,2.45,2.45,0.95,0,0,0,0,2.338,1.55,0.855,0,0,0,0,0
"2018-04-18 00:22:00",924641,0,1.079,0.448,0.027,86.5,0,199.5,3.2,2.45,1.7,0,0.95,0,0.171,2.4,1.525,0.956,0,0.032,0,0,0
"2018-04-18 00:23:00",924642,0,1.05,0.392,0,86.6,0,197.5,3.2,1.7,1.7,0,0,0,0,2.463,1.388,0.804,0,0,0,0,0
"2018-04-18 00:24:00",924643,0,1.09,0.352,-0.03,87,0,194.3,2.45,1.7,0.95,0,0,0,0,2.4,1.35,0.586,0,0,0,0,0
"2018-04-18 00:25:00",924644,0,1.105,0.296,-0.08,87,0,191.7,2.45,1.7,0.95,0,0,0,0,2.175,1.072,0.079,0,0,0,0,0
"2018-04-18 00:26:00",924645,0,1.04,0.234,-0.135,87.2,0,189.9,2.45,1.7,0,0,0,0,0,1.925,0.908,0,0,0,0,0,0
"2018-04-18 00:27:00",924646,0,1.013,0.189,-0.183,87.2,0,181.6,2.45,0.95,0,0,0,0,0,1.675,0.649,0,0,0,0,0,0
"2018-04-18 00:28:00",924647,0,1.02,0.122,-0.233,87.3,0,165.8,1.7,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-04-18 00:29:00",924648,0,0.973,0.061,-0.299,87.3,0,127.1,1.7,0.95,0.95,0,1.7,0.95,0.448,1.363,0.063,0.174,0,0.215,0.158,0,0
"2018-04-18 00:30:00",924649,0,0.78,-0.066,-0.463,87.4,0,117.4,2.45,2.45,2.45,0,1.7,0.95,0.332,1.675,1.525,1.463,0,1.15,0.681,0,0
"2018-04-18 00:31:00",924650,0,0.707,-0.093,-0.749,87.9,0,110.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.45,2.425,2.063,1.292,1.338,1.056,0,0
"2018-04-18 00:32:00",924651,0,0.526,-0.128,-0.801,87.8,0,123.5,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.713,2.075,1.763,1.234,1.413,1.134,0,0
"2018-04-18 00:33:00",924652,0,0.372,-0.255,-0.805,87.2,0,138.2,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.825,1.9,1.384,0.664,1.056,0.718,0,0
"2018-04-18 00:34:00",924653,0,0.58,-0.18,-0.691,88.5,0,141.3,3.95,3.2,1.7,1.7,1.7,1.7,0.564,2.725,1.838,1.193,0.509,0.878,0.563,0,0
"2018-04-18 00:35:00",924654,0,0.795,0.106,-0.448,88.8,0,147.1,3.2,1.7,1.7,0.95,1.7,0.95,0.539,2.288,1.413,1.213,0.206,0.724,0.443,0,0
"2018-04-18 00:36:00",924655,0,0.934,0.379,-0.187,88.1,0,146,2.45,1.7,0.95,0,0.95,0,0.122,1.863,1.147,0.222,0,0.016,0,0,0
"2018-04-18 00:37:00",924656,0,1.075,0.532,-0.062,87.2,0,147.5,2.45,1.7,1.7,0,0,0,0,2,1.259,0.123,0,0,0,0,0
"2018-04-18 00:38:00",924657,0,1.119,0.649,0.098,86.5,0,154.3,3.2,1.7,0.95,0,0.95,0,0.207,2.188,1.325,0.712,0,0.048,0,0,0
"2018-04-18 00:39:00",924658,0,1.32,0.735,0.226,86.1,0,160.4,3.2,2.45,1.7,0,0,0,0,2.525,1.45,0.639,0,0,0,0,0
"2018-04-18 00:40:00",924659,0,1.466,0.901,0.381,85.8,0,163.5,3.95,2.45,1.7,0,0.95,0.95,0.305,2.45,1.638,0.683,0,0.111,0.048,0,0
"2018-04-18 00:41:00",924660,0,1.389,0.965,0.476,85,0,158.6,3.95,2.45,1.7,0.95,1.7,0.95,0.565,2.45,1.625,1.031,0.222,0.585,0.301,0,0
"2018-04-18 00:42:00",924661,0,1.436,0.999,0.566,85.1,0,161.3,3.95,2.45,1.7,0.95,1.7,1.7,0.415,2.613,1.838,1.234,0.158,0.785,0.218,0,0
"2018-04-18 00:43:00",924662,0,1.435,1.051,0.64,85,0,157,3.95,2.45,1.7,1.7,1.7,1.7,0.513,2.75,1.775,1.231,0.493,0.942,0.418,0,0
"2018-04-18 00:44:00",924663,0,1.507,1.069,0.702,85.2,0,155.1,4.7,3.95,2.45,1.7,1.7,1.7,0.375,3.5,2.563,1.775,1.073,1.325,0.898,0,0
"2018-04-18 00:45:00",924664,0,1.65,1.236,0.857,85.3,0,158.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.538,2.763,2.088,1.463,1.563,1.15,0,0
"2018-04-18 00:46:00",924665,0,1.727,1.353,0.985,84.7,0,159.2,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.638,2.638,1.938,1.095,1.3,0.86,0,0
"2018-04-18 00:47:00",924666,0,1.805,1.403,1.07,84.4,0,161.9,5.45,3.95,3.2,2.45,2.45,2.45,0.464,3.838,2.85,2.288,1.675,1.713,1.388,0,0
"2018-04-18 00:48:00",924667,0,1.874,1.488,1.185,84.1,0,159.9,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.825,3.038,2.25,1.725,1.738,1.4,0,0
"2018-04-18 00:49:00",924668,0,1.94,1.566,1.245,83.7,0,160.1,5.45,3.95,3.2,2.45,2.45,2.45,0.52,3.938,2.813,2.188,1.7,1.663,1.372,0,0
"2018-04-18 00:50:00",924669,-1,2.005,1.592,1.299,83.4,0,159.6,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.237,3.038,2.275,1.838,1.725,1.388,0,0
"2018-04-18 00:51:00",924670,-1,2.078,1.639,1.357,83.4,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.337,3.363,2.438,1.806,1.8,1.388,0,0
"2018-04-18 00:52:00",924671,-1,2.14,1.695,1.392,83.2,0,163,5.45,3.95,3.2,2.45,3.2,2.45,0.478,4.225,3.1,2.263,1.793,1.825,1.475,0,0
"2018-04-18 00:53:00",924672,-1,2.261,1.784,1.498,82.8,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.425,3.413,2.725,2.175,2.088,1.663,0,0
"2018-04-18 00:54:00",924673,-1,2.369,1.857,1.581,82.4,0,164.2,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.5,3.388,2.663,2.188,2.1,1.713,0,0
"2018-04-18 00:55:00",924674,-1,2.438,1.928,1.672,82,0,164.3,4.7,4.7,3.95,3.2,3.2,3.2,0.476,4.35,3.588,2.838,2.388,2.288,1.975,0,0
"2018-04-18 00:56:00",924675,-1,2.507,2.009,1.724,81.6,0,164.5,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.4,3.325,2.588,1.988,1.975,1.688,0,0
"2018-04-18 00:57:00",924676,-1,2.54,2.025,1.755,81.6,0,164.7,5.45,3.95,3.95,3.2,3.2,3.2,0.52,4.462,3.438,2.675,2.25,2.113,1.7,0,0
"2018-04-18 00:58:00",924677,-1,2.569,2.089,1.797,81.4,0,164.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.35,3.438,2.713,2.188,1.975,1.738,0,0
"2018-04-18 00:59:00",924678,-1,2.522,2.11,1.817,81.3,0,164.7,5.45,4.7,3.95,3.95,3.2,2.45,0.537,4.3,3.275,2.738,2.25,2.125,1.672,0,0
"2018-04-18 01:00:00",924679,-1,2.456,2.12,1.848,81.4,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.225,3.4,2.65,2.15,2,1.7,0,0
"2018-04-18 01:01:00",924680,-1,2.463,2.128,1.868,81.4,0,166.6,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.35,3.438,2.7,2.238,2.113,1.663,0,0
"2018-04-18 01:02:00",924681,-1,2.52,2.12,1.859,81.4,0,166.1,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.662,3.5,2.713,2.138,2,1.7,0,0
"2018-04-18 01:03:00",924682,-1,2.574,2.13,1.871,81.4,0,167.4,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.637,3.5,2.788,2.363,2.238,1.8,0,0
"2018-04-18 01:04:00",924683,-1,2.652,2.15,1.907,81.2,0,169.2,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.612,3.375,2.7,2.238,2.113,1.675,0,0
"2018-04-18 01:05:00",924684,-1,2.649,2.185,1.916,81,0,169,5.45,4.7,3.95,3.2,3.2,3.2,0.592,4.637,3.725,2.8,2.313,2.2,1.75,0,0
"2018-04-18 01:06:00",924685,-1,2.639,2.2,1.954,80.8,0,168.3,6.2,4.7,3.2,3.2,3.2,3.2,0.476,4.662,3.575,2.738,2.213,2.163,1.8,0,0
"2018-04-18 01:07:00",924686,-1,2.58,2.155,1.909,81,0,168.6,5.45,4.7,4.7,3.95,3.2,3.2,0.578,4.35,3.425,2.963,2.438,2.3,1.913,0,0
"2018-04-18 01:08:00",924687,-1,2.518,2.138,1.91,81.2,0,168.1,6.2,4.7,3.95,3.2,3.2,3.2,0.519,4.637,3.575,2.675,2.225,2.125,1.775,0,0
"2018-04-18 01:09:00",924688,-1,2.575,2.157,1.913,81.2,0,169.4,6.2,4.7,3.95,3.95,3.2,2.45,0.462,4.862,3.738,2.85,2.425,2.275,1.763,0,0
"2018-04-18 01:10:00",924689,0,2.606,2.205,1.942,81,0,170.7,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.7,3.788,2.963,2.463,2.3,1.888,0,0
"2018-04-18 01:11:00",924690,0,2.597,2.231,1.968,80.9,0,170.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.5,3.7,2.9,2.25,2.1,1.7,0,0
"2018-04-18 01:12:00",924691,0,2.535,2.215,1.976,80.9,0,170.6,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.625,3.463,2.813,2.325,2.188,1.863,0,0
"2018-04-18 01:13:00",924692,0,2.547,2.166,1.937,81.1,0,170.5,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.437,3.513,2.863,2.425,2.213,1.85,0,0
"2018-04-18 01:14:00",924693,0,2.513,2.157,1.917,81,0,168.7,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.4,3.4,2.713,2.313,2.225,1.85,0,0
"2018-04-18 01:15:00",924694,0,2.53,2.119,1.867,81.1,0,168,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.6,3.463,2.663,2.288,2.175,1.838,0,0
"2018-04-18 01:16:00",924695,0,2.511,2.084,1.839,81.3,0,167.6,5.45,3.95,3.95,3.2,3.2,2.45,0.506,4.462,3.388,2.85,2.35,2.2,1.8,0,0
"2018-04-18 01:17:00",924696,0,2.447,2.042,1.807,81.5,0,167.2,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.65,3.488,2.788,2.363,2.2,1.813,0,0
"2018-04-18 01:18:00",924697,0,2.457,2.047,1.828,81.5,0,167.3,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.675,3.863,3.35,2.938,2.688,2.238,0,0
"2018-04-18 01:19:00",924698,0,2.495,2.094,1.866,81.2,0,167.5,5.45,4.7,3.95,3.2,3.2,3.2,0.528,4.7,3.575,2.875,2.475,2.25,1.913,0,0
"2018-04-18 01:20:00",924699,0,2.503,2.135,1.913,81.1,0,167.9,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.325,3.488,2.925,2.5,2.388,2.025,0,0
"2018-04-18 01:21:00",924700,0,2.476,2.114,1.89,81,0,166.9,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.387,3.438,2.763,2.263,2.113,1.8,0,0
"2018-04-18 01:22:00",924701,0,2.477,2.103,1.873,81.1,0,168.6,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.125,3.1,2.6,2.088,1.988,1.725,0,0
"2018-04-18 01:23:00",924702,0,2.462,2.044,1.826,81.4,0,167.4,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.225,3.238,2.613,2.075,1.9,1.563,0,0
"2018-04-18 01:24:00",924703,0,2.45,2.066,1.825,81.4,0,167.9,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.225,3.3,2.538,2.037,2,1.6,0,0
"2018-04-18 01:25:00",924704,0,2.477,2.092,1.855,81.2,0,168.9,5.45,3.95,3.95,3.95,3.2,2.45,0.443,4.5,3.45,2.875,2.525,2.35,1.963,0,0
"2018-04-18 01:26:00",924705,0,2.52,2.096,1.861,81.2,0,169.1,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.675,3.638,3,2.538,2.288,1.925,0,0
"2018-04-18 01:27:00",924706,0,2.539,2.134,1.875,81.1,0,170,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.575,3.663,2.825,2.188,2.088,1.713,0,0
"2018-04-18 01:28:00",924707,0,2.596,2.191,1.942,80.8,0,171.9,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.737,3.775,3.15,2.625,2.4,1.95,0,0
"2018-04-18 01:29:00",924708,0,2.596,2.22,1.971,80.6,0,174.6,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.487,3.525,2.85,2.3,2.163,1.75,0,0
"2018-04-18 01:30:00",924709,0,2.596,2.174,1.954,80.7,0,176.7,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.6,3.338,2.588,1.963,1.988,1.7,0,0
"2018-04-18 01:31:00",924710,0,2.591,2.17,1.939,80.7,0,177.5,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.45,3.488,2.563,2.025,1.925,1.5,0,0
"2018-04-18 01:32:00",924711,0,2.569,2.159,1.932,80.7,0,176.7,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.337,3.413,2.7,2.388,2.175,1.688,0,0
"2018-04-18 01:33:00",924712,0,2.554,2.166,1.942,80.6,0,174.5,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.425,3.525,2.7,2.2,2.113,1.638,0,0
"2018-04-18 01:34:00",924713,0,2.542,2.146,1.901,80.7,0,171.2,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.512,3.4,2.65,2.213,2.063,1.688,0,0
"2018-04-18 01:35:00",924714,0,2.561,2.157,1.904,80.8,0,170.2,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.45,3.55,2.788,2.225,2.088,1.725,0,0
"2018-04-18 01:36:00",924715,0,2.537,2.157,1.887,80.8,0,168.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.512,3.513,2.913,2.263,2.113,1.775,0,0
"2018-04-18 01:37:00",924716,0,2.518,2.151,1.887,80.9,0,167,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.487,3.4,2.525,1.988,1.988,1.65,0,0
"2018-04-18 01:38:00",924717,0,2.509,2.125,1.864,81,0,168.9,5.45,4.7,3.2,3.2,3.2,2.45,0.571,4.487,3.338,2.513,2.05,2.025,1.725,0,0
"2018-04-18 01:39:00",924718,0,2.519,2.119,1.886,81.2,0,171.2,5.45,4.7,3.95,3.95,3.2,3.2,0.632,4.612,3.675,2.875,2.463,2.388,1.963,0,0
"2018-04-18 01:40:00",924719,0,2.565,2.193,1.935,80.8,0,173.3,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.362,3.35,2.575,2,1.963,1.6,0,0
"2018-04-18 01:41:00",924720,0,2.59,2.208,1.957,80.6,0,174,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.375,3.563,2.7,2.088,1.975,1.675,0,0
"2018-04-18 01:42:00",924721,0,2.56,2.183,1.924,80.6,0,177.4,4.7,3.95,3.2,3.2,2.45,2.45,0.509,4.125,2.888,2.388,1.925,1.85,1.563,0,0
"2018-04-18 01:43:00",924722,0,2.551,2.157,1.907,80.8,0,177.9,5.45,3.95,3.2,2.45,3.2,2.45,0.441,4.2,3,2.275,1.9,1.875,1.525,0,0
"2018-04-18 01:44:00",924723,0,2.492,2.114,1.862,80.9,0,174.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.062,2.913,2.288,1.863,1.788,1.388,0,0
"2018-04-18 01:45:00",924724,0,2.413,2.051,1.818,81.1,0,175.1,4.7,4.7,3.95,3.2,3.2,3.2,0.502,4.025,3.25,2.65,2.163,2.037,1.738,0,0
"2018-04-18 01:46:00",924725,0,2.368,2.029,1.793,81.3,0,174.6,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.187,3.138,2.45,2.025,1.963,1.538,0,0
"2018-04-18 01:47:00",924726,0,2.32,1.989,1.772,81.4,0,173.5,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.263,3.313,2.638,2.113,2.013,1.625,0,0
"2018-04-18 01:48:00",924727,0,2.279,1.956,1.718,81.5,0,171.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.138,3.25,2.375,1.95,1.925,1.513,0,0
"2018-04-18 01:49:00",924728,0,2.259,1.921,1.673,81.7,0,169,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.938,3.063,2.388,1.8,1.713,1.35,0,0
"2018-04-18 01:50:00",924729,-1,2.26,1.84,1.599,81.9,0,168,4.7,3.95,2.45,2.45,2.45,1.7,0.343,3.8,2.813,2.1,1.625,1.638,1.213,0,0
"2018-04-18 01:51:00",924730,-1,2.246,1.802,1.547,82.3,0,165.8,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.875,2.863,2.213,1.688,1.625,1.35,0,0
"2018-04-18 01:52:00",924731,-1,2.258,1.795,1.534,82.3,0,166.2,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.112,3.075,2.375,1.85,1.763,1.4,0,0
"2018-04-18 01:53:00",924732,-1,2.268,1.783,1.527,82.4,0,165.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4,3.125,2.375,1.9,1.763,1.375,0,0
"2018-04-18 01:54:00",924733,-1,2.262,1.813,1.539,82.3,0,167.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.025,3.1,2.425,1.863,1.788,1.488,0,0
"2018-04-18 01:55:00",924734,-1,2.278,1.844,1.559,82.2,0,169.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.15,3.25,2.525,1.988,1.925,1.55,0,0
"2018-04-18 01:56:00",924735,-1,2.34,1.879,1.594,82.1,0,170.4,5.45,3.95,3.2,2.45,2.45,1.7,0.433,4.2,3,2.35,1.713,1.7,1.275,0,0
"2018-04-18 01:57:00",924736,-1,2.398,1.898,1.613,82,0,171.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,4.075,3.025,2.475,1.925,1.825,1.438,0,0
"2018-04-18 01:58:00",924737,-1,2.401,1.893,1.62,82,0,172.6,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4,2.9,2.188,1.725,1.65,1.313,0,0
"2018-04-18 01:59:00",924738,-1,2.399,1.908,1.611,81.9,0,173.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.925,2.963,2.263,1.825,1.663,1.288,0,0
"2018-04-18 02:00:00",924739,-1,2.422,1.926,1.635,81.8,0,172.7,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.975,2.975,2.263,1.838,1.8,1.475,0,0
"2018-04-18 02:01:00",924740,-1,2.423,1.9,1.613,81.7,0,172.9,5.433,3.95,3.2,2.45,2.45,1.944,0.372,4.022,2.841,2.152,1.571,1.571,1.083,0,0
"2018-04-18 02:02:00",924741,-1,2.4,1.873,1.588,81.8,0,170.9,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.95,2.95,2.4,1.875,1.863,1.488,0,0
"2018-04-18 02:03:00",924742,-1,2.4,1.846,1.572,81.9,0,169.7,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.163,3.15,2.438,1.875,1.788,1.463,0,0
"2018-04-18 02:04:00",924743,-1,2.397,1.841,1.539,81.9,0,170.1,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.988,2.963,2.275,1.788,1.713,1.288,0,0
"2018-04-18 02:05:00",924744,-1,2.376,1.788,1.506,82.2,0,171.2,4.7,3.2,2.45,2.45,2.45,1.7,0.305,4.012,2.925,2.175,1.638,1.675,1.275,0,0
"2018-04-18 02:06:00",924745,-1,2.361,1.778,1.482,82.2,0,171.2,4.7,3.95,2.45,2.45,2.45,2.45,0.387,4.05,2.925,2.2,1.738,1.7,1.313,0,0
"2018-04-18 02:07:00",924746,-1,2.338,1.78,1.47,82.2,0,172,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.988,3.025,2.225,1.75,1.738,1.4,0,0
"2018-04-18 02:08:00",924747,-1,2.313,1.785,1.453,82.1,0,172.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.112,3.025,2.338,1.938,1.875,1.45,0,0
"2018-04-18 02:09:00",924748,-1,2.352,1.763,1.464,82.1,0,173.5,4.7,4.7,3.2,3.2,2.45,2.45,0.426,4.35,3.325,2.563,2.037,1.95,1.538,0,0
"2018-04-18 02:10:00",924749,0,2.389,1.807,1.491,82,0,174.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.075,3.2,2.588,2.15,2.037,1.638,0,0
"2018-04-18 02:11:00",924750,0,2.325,1.763,1.468,82,0,175.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.087,2.988,2.2,1.688,1.638,1.3,0,0
"2018-04-18 02:12:00",924751,0,2.363,1.718,1.408,82.2,0,175.7,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.175,3.2,2.525,1.888,1.775,1.397,0,0
"2018-04-18 02:13:00",924752,0,2.369,1.726,1.402,82.2,0,175.3,5.45,3.95,3.95,3.2,2.45,2.45,0.451,4.287,3.125,2.438,1.875,1.813,1.347,0,0
"2018-04-18 02:14:00",924753,0,2.414,1.722,1.399,82.3,0,175.4,5.45,3.95,3.2,3.2,2.45,2.45,0.467,4.35,3.3,2.425,1.938,1.888,1.438,0,0
"2018-04-18 02:15:00",924754,0,2.396,1.747,1.418,82.2,0,175.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.263,3.063,2.338,1.925,1.925,1.518,0,0
"2018-04-18 02:16:00",924755,0,2.368,1.667,1.362,82.3,0,175,5.45,3.95,3.2,3.2,2.45,2.45,0.502,4.425,3.3,2.413,1.859,1.738,1.363,0,0
"2018-04-18 02:17:00",924756,0,2.375,1.685,1.365,82.4,0,174.3,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.537,3.3,2.625,2.113,1.963,1.575,0,0
"2018-04-18 02:18:00",924757,0,2.376,1.643,1.338,82.3,0,176.6,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.625,3.288,2.588,2.2,2.1,1.575,0,0
"2018-04-18 02:19:00",924758,0,2.339,1.592,1.32,82.6,0,179.3,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.437,3.313,2.55,1.963,1.863,1.484,0,0
"2018-04-18 02:20:00",924759,0,2.299,1.598,1.302,82.6,0,182.5,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.362,3.1,2.463,2,1.8,1.438,0,0
"2018-04-18 02:21:00",924760,0,2.309,1.578,1.268,82.7,0,184.7,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.337,3.175,2.338,1.7,1.65,1.263,0,0
"2018-04-18 02:22:00",924761,0,2.386,1.614,1.274,82.7,0,188.6,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.187,3.1,2.25,1.713,1.65,1.322,0,0
"2018-04-18 02:23:00",924762,0,2.418,1.659,1.286,82.5,0,189.7,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.163,2.95,2.263,1.588,1.538,1.222,0,0
"2018-04-18 02:24:00",924763,0,2.467,1.705,1.344,82.4,0,193.3,4.7,3.95,3.2,2.45,3.2,2.45,0.42,4.138,2.975,2.225,1.688,1.738,1.325,0,0
"2018-04-18 02:25:00",924764,0,2.421,1.713,1.359,82.3,0,195.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.875,2.863,2.163,1.713,1.713,1.322,0,0
"2018-04-18 02:26:00",924765,0,2.285,1.664,1.33,82.4,0,194,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.838,2.625,1.975,1.397,1.5,1.188,0,0
"2018-04-18 02:27:00",924766,0,2.322,1.586,1.256,82.7,0,193.5,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.925,2.7,1.75,1.007,1.225,0.902,0,0
"2018-04-18 02:28:00",924767,0,2.264,1.539,1.181,82.9,0,193.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.6,2.475,1.675,1.077,1.325,0.933,0,0
"2018-04-18 02:29:00",924768,0,2.147,1.468,1.135,83.2,0,190.8,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.488,2.513,1.713,1.193,1.363,1.084,0,0
"2018-04-18 02:30:00",924769,0,2.051,1.428,1.074,83.5,0,188.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.325,2.375,1.663,1.087,1.175,0.893,0,0
"2018-04-18 02:31:00",924770,0,1.955,1.386,1.04,83.6,0,185,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.225,2.375,1.825,1.277,1.35,0.999,0,0
"2018-04-18 02:32:00",924771,0,1.858,1.343,0.996,83.7,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.3,1.675,1.238,1.338,0.924,0,0
"2018-04-18 02:33:00",924772,0,1.845,1.285,0.936,83.8,0,183.9,3.95,3.2,1.7,0.95,1.7,0.95,0.334,3.25,2.15,1.438,0.491,0.921,0.285,0,0
"2018-04-18 02:34:00",924773,0,1.896,1.254,0.893,84,0,185.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.35,1.725,1.029,1.313,0.797,0,0
"2018-04-18 02:35:00",924774,0,1.965,1.283,0.901,84,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.438,2.388,1.613,1.043,1.184,0.759,0,0
"2018-04-18 02:36:00",924775,0,1.966,1.279,0.849,83.7,0,185.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.3,2.213,1.538,0.702,1.081,0.56,0,0
"2018-04-18 02:37:00",924776,0,1.928,1.225,0.812,83.8,0,187.2,3.95,2.45,2.45,1.7,1.7,1.7,0.39,3.25,2.138,1.45,0.733,1.118,0.604,0,0
"2018-04-18 02:38:00",924777,0,1.97,1.2,0.806,83.9,0,187.3,3.95,3.2,1.7,1.7,1.7,1.7,0.322,3.413,2.2,1.588,0.68,1.072,0.456,0,0
"2018-04-18 02:39:00",924778,0,1.944,1.179,0.775,84,0,187,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.363,2.175,1.6,0.759,1.113,0.57,0,0
"2018-04-18 02:40:00",924779,0,1.894,1.159,0.749,84.2,0,182.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.413,1.725,1.152,1.25,0.904,0,0
"2018-04-18 02:41:00",924780,0,1.903,1.16,0.762,84.5,0,181.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.588,2.525,1.763,1.208,1.325,0.99,0,0
"2018-04-18 02:42:00",924781,0,1.92,1.156,0.745,84.5,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.538,2.413,1.538,0.841,1.125,0.728,0,0
"2018-04-18 02:43:00",924782,0,1.967,1.146,0.721,84.7,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.6,2.388,1.663,1.09,1.225,0.709,0,0
"2018-04-18 02:44:00",924783,0,1.983,1.167,0.729,84.7,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.538,2.4,1.7,0.932,1.093,0.639,0,0
"2018-04-18 02:45:00",924784,0,2.019,1.163,0.742,84.7,0,185,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.325,1.7,1.118,1.325,0.939,0,0
"2018-04-18 02:46:00",924785,0,2.031,1.179,0.753,84.7,0,186.9,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.588,2.4,1.65,1.002,1.209,0.879,0,0
"2018-04-18 02:47:00",924786,0,2.072,1.197,0.778,84.7,0,188.4,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.625,2.538,1.788,1.168,1.325,0.914,0,0
"2018-04-18 02:48:00",924787,0,2.093,1.268,0.81,84.4,0,189.1,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.663,2.6,1.838,1.297,1.325,0.977,0,0
"2018-04-18 02:49:00",924788,0,2.114,1.265,0.812,84.3,0,189.8,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.675,2.513,1.725,0.847,1.115,0.674,0,0
"2018-04-18 02:50:00",924789,-1,2.084,1.276,0.814,84.5,0,188.2,4.7,3.2,2.45,1.7,1.7,1.7,0.399,3.788,2.613,1.875,1.181,1.234,0.898,0,0
"2018-04-18 02:51:00",924790,-1,2.063,1.293,0.828,84.5,0,188.1,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.713,2.675,1.825,1.048,1.284,0.878,0,0
"2018-04-18 02:52:00",924791,-1,2.032,1.342,0.878,84.6,0,186.1,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.638,2.713,2.025,1.384,1.413,0.87,0,0
"2018-04-18 02:53:00",924792,-1,1.995,1.353,0.923,84.5,0,183.3,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.613,2.65,1.838,1.193,1.35,1.049,0,0
"2018-04-18 02:54:00",924793,-1,1.953,1.35,0.904,84.4,0,180.2,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.425,2.563,1.738,1.181,1.35,0.917,0,0
"2018-04-18 02:55:00",924794,-1,1.884,1.285,0.881,84.4,0,177.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.45,2.45,1.738,1.168,1.325,0.791,0,0
"2018-04-18 02:56:00",924795,-1,1.723,1.155,0.811,84.5,0,175.5,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.625,2.588,1.713,0.881,1.143,0.804,0,0
"2018-04-18 02:57:00",924796,-1,1.864,1.035,0.679,84.8,0,179.5,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.05,2.775,1.85,1.259,1.363,0.977,0,0
"2018-04-18 02:58:00",924797,-1,2.046,1.011,0.599,85,0,179.5,4.7,3.2,2.45,1.7,2.45,1.7,0.375,4.175,2.763,1.863,1.4,1.463,1.043,0,0
"2018-04-18 02:59:00",924798,-1,2.106,0.979,0.566,84.8,0,182.1,4.7,3.2,2.45,2.45,2.45,1.7,0.415,4.225,2.763,1.825,1.23,1.4,0.942,0,0
"2018-04-18 03:00:00",924799,-1,2.268,1,0.56,84.9,0,184.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.237,2.738,1.963,1.397,1.463,1.122,0,0
"2018-04-18 03:01:00",924800,-1,2.354,1.017,0.552,84.7,0,185.8,4.7,3.2,2.45,2.45,2.45,1.7,0.439,4.25,2.7,1.85,1.313,1.475,1.134,0,0
"2018-04-18 03:02:00",924801,-1,2.419,1.014,0.548,84.7,0,188.9,4.7,3.2,2.45,2.45,2.45,1.7,0.43,4.112,2.738,1.95,1.363,1.359,1.106,0,0
"2018-04-18 03:03:00",924802,-1,2.458,1.028,0.53,84.4,0,189,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.9,2.563,1.663,1.08,1.213,0.674,0,0
"2018-04-18 03:04:00",924803,-1,2.381,0.99,0.499,84.5,0,189.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.85,2.525,1.7,1.093,1.163,0.804,0,0
"2018-04-18 03:05:00",924804,-1,2.346,0.969,0.467,84.6,0,191,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.65,2.363,1.563,0.721,1.065,0.741,0,0
"2018-04-18 03:06:00",924805,-1,2.202,0.913,0.434,84.7,0,190.8,3.95,3.2,1.7,1.7,1.7,1.7,0.322,3.5,2.25,1.488,0.531,1.072,0.541,0,0
"2018-04-18 03:07:00",924806,-1,2.022,0.848,0.375,84.9,0,188,3.95,2.45,1.7,0.95,1.7,1.7,0.334,3.3,2.138,1.45,0.412,0.921,0.377,0,0
"2018-04-18 03:08:00",924807,-1,1.852,0.765,0.291,85.1,0,182.1,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.3,2.175,1.425,0.313,0.877,0.222,0,0
"2018-04-18 03:09:00",924808,-1,1.817,0.639,0.185,85.2,0,181.5,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.725,2.488,1.688,0.936,1.118,0.623,0,0
"2018-04-18 03:10:00",924809,0,2.133,0.549,0.092,85.5,0,180.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.85,2.463,1.7,1.106,1.25,0.852,0,0
"2018-04-18 03:11:00",924810,0,2.444,0.514,0.055,85.9,0,179.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.838,2.625,1.688,1.018,1.213,0.579,0,0
"2018-04-18 03:12:00",924811,0,2.707,0.586,0.037,86,0,178.1,3.95,3.2,1.7,1.7,1.7,0.95,0.33,3.725,2.475,1.6,0.683,0.99,0.364,0,0
"2018-04-18 03:13:00",924812,0,2.836,0.666,0.067,85.9,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.775,2.463,1.65,0.962,1.113,0.472,0,0
"2018-04-18 03:14:00",924813,0,2.939,0.786,0.126,85.6,0,179.1,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.75,2.475,1.5,0.734,0.993,0.38,0,0
"2018-04-18 03:15:00",924814,0,2.951,0.877,0.179,85.2,0,179.4,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.75,2.475,1.625,0.829,1.006,0.484,0,0
"2018-04-18 03:16:00",924815,0,2.825,0.957,0.246,84.8,0,178.9,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.813,2.563,1.688,1.015,1.147,0.57,0,0
"2018-04-18 03:17:00",924816,0,2.737,0.95,0.246,84.4,0,179.4,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.7,2.463,1.6,0.917,1.075,0.57,0,0
"2018-04-18 03:18:00",924817,0,2.634,0.888,0.213,84.4,0,180.4,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.588,2.225,1.463,0.677,0.94,0.38,0,0
"2018-04-18 03:19:00",924818,0,2.441,0.751,0.118,84.6,0,180.1,3.95,2.45,1.7,0.95,1.7,0.95,0.259,3.525,2.225,1.4,0.538,0.968,0.127,0,0
"2018-04-18 03:20:00",924819,0,2.289,0.6,0.004,84.9,0,179.2,3.95,2.45,1.7,0.95,1.7,0.95,0.39,3.513,2.113,1.3,0.206,0.845,0.142,0,0
"2018-04-18 03:21:00",924820,0,2.122,0.481,-0.127,85.5,0,177.6,3.95,2.45,1.7,0,0.95,0.95,0.473,3.388,2,1.263,0,0.427,0.032,0,0
"2018-04-18 03:22:00",924821,0,1.969,0.434,-0.187,86,0,177.7,3.95,2.45,1.7,0,1.7,0.95,0.48,3.325,1.9,1.163,0,0.345,0.063,0,0
"2018-04-18 03:23:00",924822,0,1.907,0.35,-0.255,86.3,0,178.7,3.95,2.45,1.7,0,1.7,0.95,0.491,3.288,1.85,1.059,0,0.551,0.063,0,0
"2018-04-18 03:24:00",924823,0,1.876,0.312,-0.3,86.6,0,179.4,3.95,2.45,1.7,0,0.95,0,0.42,3.325,1.8,1.15,0,0.253,0,0,0
"2018-04-18 03:25:00",924824,0,1.941,0.327,-0.295,87.2,0,175.8,3.95,3.2,1.7,0,1.7,0,0.477,3.413,2.013,1.213,0,0.614,0,0,0
"2018-04-18 03:26:00",924825,0,1.971,0.437,-0.213,87.4,0,173.2,3.95,2.45,1.7,0,1.7,0.95,0.478,3.475,2.15,1.3,0,0.674,0.032,0,0
"2018-04-18 03:27:00",924826,0,1.952,0.585,-0.072,87.2,0,170,3.95,3.2,1.7,0,1.7,0.95,0.304,3.425,2.263,1.45,0,1.006,0.348,0,0
"2018-04-18 03:28:00",924827,0,1.907,0.704,0.074,86.7,0,169.5,3.95,3.2,1.7,0,1.7,0.95,0.291,3.388,2.188,1.475,0,0.993,0.079,0,0
"2018-04-18 03:29:00",924828,0,1.966,0.763,0.139,86.4,0,173.8,3.95,3.2,2.45,0,1.7,0.95,0.375,3.538,2.238,1.463,0,0.958,0.174,0,0
"2018-04-18 03:30:00",924829,0,2.105,0.801,0.209,86,0,177.2,3.95,2.45,1.7,0,1.7,0.95,0.341,3.638,2.225,1.413,0,0.962,0.332,0,0
"2018-04-18 03:31:00",924830,0,2.253,0.811,0.228,85.9,0,180.9,3.95,3.2,1.7,0,1.7,0.95,0.417,3.688,2.338,1.375,0,0.898,0.111,0,0
"2018-04-18 03:32:00",924831,0,2.405,0.888,0.314,85.9,0,182.6,4.7,3.2,2.45,0,1.7,0.95,0.365,3.7,2.413,1.563,0,1.027,0.396,0,0
"2018-04-18 03:33:00",924832,0,2.386,0.968,0.375,85.4,0,183.2,3.95,2.45,2.45,0,1.7,1.7,0.426,3.525,2.25,1.425,0,0.769,0.187,0,0
"2018-04-18 03:34:00",924833,0,2.314,0.967,0.401,85.1,0,183.5,3.95,3.2,1.7,0,1.7,0.95,0.464,3.263,2.013,1.309,0,0.706,0.032,0,0
"2018-04-18 03:35:00",924834,0,2.116,0.943,0.402,85.1,0,182.8,3.2,2.45,1.7,0,0.95,0,0.471,2.975,1.738,0.904,0,0.412,0,0,0
"2018-04-18 03:36:00",924835,0,2.016,0.86,0.374,85.2,0,183.3,3.2,1.7,0.95,0,0,0,0,2.513,1.218,0.127,0,0,0,0,0
"2018-04-18 03:37:00",924836,0,1.802,0.781,0.276,85.4,0,174.1,2.45,0.95,0.95,0,0,0.95,0,1.331,0.111,0.048,0,0,0.032,0,0
"2018-04-18 03:38:00",924837,0,1.446,0.473,-0.436,83,0,158.6,0.95,0,1.7,0,0.95,0,0.207,0.095,0,1.006,0,0.048,0,0,0
"2018-04-18 03:39:00",924838,0,1.158,-0.168,-1.11,84,0,130.7,0.95,2.45,2.45,1.7,1.7,1.7,0.47,0.063,1.656,1.45,0.192,0.313,0.329,0,0
"2018-04-18 03:40:00",924839,0,0.687,-0.644,-1.43,86.5,0,350.8,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.559,1.713,1.338,0.465,0.807,0.712,0,0
"2018-04-18 03:41:00",924840,0,0.203,-0.9,-1.512,88.2,0,6.102,1.7,1.7,0.95,0,0.95,0.95,0.428,1.35,0.913,0.206,0,0.269,0.19,0,0
"2018-04-18 03:42:00",924841,0,-0.112,-1.097,-1.626,88.9,0,4.111,1.7,1.7,0.95,0,0.95,0.95,0.237,0.977,0.924,0.206,0,0.063,0.048,0,0
"2018-04-18 03:43:00",924842,0,-0.118,-1.083,-1.705,90.4,0,13.09,1.7,1.7,0.95,0,0,0,0,1.04,0.927,0.063,0,0,0,0,0
"2018-04-18 03:44:00",924843,0,-0.036,-1.054,-1.75,90.5,0,5.681,1.7,0.95,0,0,0,0,0,0.957,0.301,0,0,0,0,0,0
"2018-04-18 03:45:00",924844,0,0.038,-1.108,-1.767,90.6,0,35.26,1.7,1.7,2.45,2.45,1.7,1.7,0.6,1.388,0.748,0.504,0.214,0.357,0.247,0,0
"2018-04-18 03:46:00",924845,0,0.498,-0.763,-1.216,91.9,0,67.06,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.163,2.037,1.95,1.609,1.763,1.456,0,0
"2018-04-18 03:47:00",924846,0,0.728,-0.226,-0.868,90.3,0,144.1,2.45,2.45,1.7,1.7,2.45,1.7,0.636,1.675,1.208,0.869,0.227,0.651,0.395,0,0
"2018-04-18 03:48:00",924847,0,0.618,-0.287,-0.781,88.6,0,328.9,1.7,0,0,0,0.95,0.95,0.402,0.437,0,0,0,0.222,0.206,0,0
"2018-04-18 03:49:00",924848,0,0.617,-0.068,-0.616,89.3,0,131.3,1.7,1.7,1.7,0,1.7,0.95,0.472,0.799,0.707,0.456,0,0.63,0.301,0,0
"2018-04-18 03:50:00",924849,-1,0.73,0.11,-0.388,89.1,0,138.2,1.7,1.7,1.7,0,1.7,1.7,0.576,0.967,0.452,0.386,0,0.49,0.405,0,0
"2018-04-18 03:51:00",924850,-1,1.06,0.407,-0.101,89,0,87.7,0.95,0.95,0.95,0,1.7,0.95,0.389,0.269,0.554,0.665,0,0.817,0.665,0,0
"2018-04-18 03:52:00",924851,-1,1.248,0.789,0.329,87.6,0,39.77,1.7,1.7,1.7,0,1.7,1.7,0.3,0.712,0.857,0.914,0,1.047,0.912,0,0
"2018-04-18 03:53:00",924852,-1,1.449,1.089,0.642,85.7,0,85.5,1.7,1.7,1.7,0,0.95,0.95,0.473,0.37,0.377,0.519,0,0.523,0.348,0,0
"2018-04-18 03:54:00",924853,-1,1.441,1.214,0.707,83.8,0,121,0.95,0.95,0.95,0,0.95,0,0.339,0.396,0.142,0.048,0,0.142,0,0,0
"2018-04-18 03:55:00",924854,-1,1.305,0.985,0.557,82.9,0,67.68,1.7,1.7,1.7,0,0.95,0.95,0.465,1.138,0.879,0.741,0,0.57,0.127,0,0
"2018-04-18 03:56:00",924855,-1,1.234,0.697,0.323,83.8,0,74.54,1.7,1.7,1.7,0,1.7,0.95,0.225,1.2,1.588,1.313,0,1.025,0.744,0,0
"2018-04-18 03:57:00",924856,-1,1.238,0.566,0.084,85.4,0,86,2.45,1.7,1.7,0,1.7,0.95,0.317,1.65,1.538,1.325,0,1.125,0.807,0,0
"2018-04-18 03:58:00",924857,-1,1.335,0.593,-0.081,86.1,0,87.8,2.45,1.7,1.7,0,0.95,0.95,0.323,1.713,1.3,0.921,0,0.823,0.19,0,0
"2018-04-18 03:59:00",924858,-1,1.445,0.623,-0.222,86.2,0,97.9,2.45,1.7,1.7,0,0,0,0,1.788,1.45,0.968,0,0,0,0,0
"2018-04-18 04:00:00",924859,-1,1.477,0.666,-0.238,86,0,100.5,2.45,2.45,1.7,0,1.7,0.95,0.517,1.688,1.575,1.288,0,0.5,0.032,0,0
"2018-04-18 04:01:00",924860,-1,1.403,0.668,-0.291,86.5,0,100.6,2.45,2.45,1.7,0,0.95,0,0.285,1.638,1.463,0.857,0,0.095,0,0,0
"2018-04-18 04:02:00",924861,-1,1.539,0.659,-0.436,85.7,0,94.9,2.45,1.7,1.7,0,0,0,0,1.65,1.297,0.203,0,0,0,0,0
"2018-04-18 04:03:00",924862,-1,1.635,0.423,-0.634,85.9,0,106.9,2.45,2.45,1.7,0,0,0,0,2.013,1.625,0.955,0,0,0,0,0
"2018-04-18 04:04:00",924863,-1,1.796,0.631,-0.587,87.6,0,107.7,2.45,2.45,1.7,0,0.95,0,0.475,1.975,1.9,1.413,0,0.475,0,0,0
"2018-04-18 04:05:00",924864,-1,1.875,0.923,-0.428,86.4,0,104.5,2.45,2.45,2.45,0,1.7,0.95,0.334,2.213,2.075,1.65,0,0.921,0.269,0,0
"2018-04-18 04:06:00",924865,-1,2.041,1.12,-0.193,85,0,94.6,2.45,2.45,2.45,0,1.7,0.95,0.349,2.275,2.063,1.838,0,1.188,0.744,0,0
"2018-04-18 04:07:00",924866,-1,2.12,1.165,0.047,84.5,0,96.5,2.45,2.45,2.45,0,1.7,0.95,0.332,2.325,2.175,1.713,0,1.15,0.538,0,0
"2018-04-18 04:08:00",924867,-1,2.202,1.242,0.146,84.3,0,95.9,2.45,2.45,2.45,0,1.7,0.95,0.207,2.288,2.125,1.688,0,1.012,0.174,0,0
"2018-04-18 04:09:00",924868,-1,2.266,1.186,0.099,84.4,0,95.4,3.2,2.45,2.45,0,1.7,0.95,0.26,2.45,2.325,1.675,0,1.009,0.237,0,0
"2018-04-18 04:10:00",924869,0,2.291,1.085,-0.076,84.4,0,93.2,3.2,2.45,2.45,0,1.7,0.95,0.28,2.463,2.338,1.625,0,1.075,0.364,0,0
"2018-04-18 04:11:00",924870,0,2.318,1.245,-0.13,85.1,0,91.8,2.45,2.45,2.45,0,1.7,0.95,0.317,2.363,2.425,1.775,0,1.018,0.523,0,0
"2018-04-18 04:12:00",924871,0,2.357,1.586,-0.057,83.9,0,91.8,2.45,2.45,2.45,0,1.7,0.95,0.163,2.3,2.2,1.675,0,0.987,0.174,0,0
"2018-04-18 04:13:00",924872,0,2.364,1.61,-0.014,82.5,0,90.5,2.45,2.45,2.45,0,1.7,0.95,0.207,2.3,2.25,1.65,0,0.972,0.142,0,0
"2018-04-18 04:14:00",924873,0,2.4,1.541,0.04,82.9,0,94.3,2.45,2.45,2.45,0,1.7,0.95,0.325,2.325,2.275,1.863,0,1.138,0.649,0,0
"2018-04-18 04:15:00",924874,0,2.375,1.477,0.182,83,0,93,2.45,2.45,2.45,0,1.7,0.95,0.3,2.413,2.063,1.663,0,1.1,0.427,0,0
"2018-04-18 04:16:00",924875,0,2.407,1.335,0.229,83.3,0,94.2,2.45,2.45,1.7,0,1.7,0.95,0.302,2.263,1.825,1.438,0,0.896,0.032,0,0
"2018-04-18 04:17:00",924876,0,2.146,0.996,0.019,82.7,0,77.84,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.725,1.572,1.302,0.243,0.935,0.611,0,0
"2018-04-18 04:18:00",924877,0,1.114,0.232,-0.468,84.7,0,60.04,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.938,1.838,1.513,0.535,0.987,0.538,0,0
"2018-04-18 04:19:00",924878,0,0.755,0.103,-0.638,88,0,75.63,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.988,2.013,1.7,0.725,0.965,0.317,0,0
"2018-04-18 04:20:00",924879,0,0.622,0.191,-0.616,88.1,0,73.35,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.413,1.888,1.55,0.507,0.94,0.19,0,0
"2018-04-18 04:21:00",924880,0,0.646,0.082,-0.655,88,0,80.3,3.2,2.45,1.7,0,1.7,0.95,0.312,2.438,2.213,1.5,0,0.937,0.443,0,0
"2018-04-18 04:22:00",924881,0,0.775,0.199,-0.674,88.4,0,84.9,2.45,2.45,1.7,0,1.7,0.95,0.252,2.3,2.075,1.525,0,0.927,0.174,0,0
"2018-04-18 04:23:00",924882,0,0.977,0.454,-0.642,87.5,0,91.8,2.45,2.45,1.7,0,1.7,0.95,0.244,2.338,2.188,1.55,0,0.997,0.364,0,0
"2018-04-18 04:24:00",924883,0,1.118,0.497,-0.607,86.6,0,95.2,2.45,2.45,1.7,0,1.7,0.95,0.342,2.313,1.875,1.438,0,0.864,0.079,0,0
"2018-04-18 04:25:00",924884,0,1.168,0.347,-0.624,86.7,0,97.3,3.2,2.45,1.7,0,0.95,0,0.354,2.425,1.988,1.413,0,0.792,0,0,0
"2018-04-18 04:26:00",924885,0,1.268,0.428,-0.573,87.6,0,102.9,3.2,2.45,1.7,0,1.7,0,0.324,2.613,2.05,1.575,0,0.852,0,0,0
"2018-04-18 04:27:00",924886,0,1.437,0.522,-0.549,87.3,0,108.9,3.2,2.45,1.7,0,0.95,0.95,0.354,2.563,2.213,1.45,0,0.792,0.063,0,0
"2018-04-18 04:28:00",924887,0,1.696,0.501,-0.631,86.7,0,111.7,2.45,2.45,1.7,0,0.95,0,0.402,2.213,2.088,1.325,0,0.728,0,0,0
"2018-04-18 04:29:00",924888,0,1.948,0.439,-0.684,86.8,0,119.9,2.45,2.45,1.7,0,0.95,0,0.391,1.963,2.013,1.338,0,0.744,0,0,0
"2018-04-18 04:30:00",924889,0,2.13,0.439,-0.617,87.2,0,121.9,2.45,2.45,1.7,0,0.95,0,0.474,1.8,1.988,1.338,0,0.443,0,0,0
"2018-04-18 04:31:00",924890,0,2.233,0.394,-0.679,86.7,0,121.2,2.45,2.45,1.7,0,0.95,0,0.171,1.788,1.875,0.984,0,0.032,0,0,0
"2018-04-18 04:32:00",924891,0,2.266,0.286,-0.752,87,0,120.9,2.45,2.45,1.7,0,0.95,0,0.171,1.8,1.763,0.997,0,0.032,0,0,0
"2018-04-18 04:33:00",924892,0,2.276,0.182,-0.803,87.1,0,120.2,1.7,1.7,0.95,0,0,0,0,1.663,1.513,0.475,0,0,0,0,0
"2018-04-18 04:34:00",924893,0,2.252,0.076,-0.848,87.5,0,117.3,1.7,1.7,0,0,0,0,0,1.575,1.325,0,0,0,0,0,0
"2018-04-18 04:35:00",924894,0,2.182,-0.002,-0.87,87.7,0,113.4,1.7,1.7,0,0,0,0,0,1.55,0.709,0,0,0,0,0,0
"2018-04-18 04:36:00",924895,0,2.03,-0.138,-0.932,87.5,0,108.5,1.7,0,0.95,0,0.95,0,0.391,1.45,0,0.016,0,0.206,0,0,0
"2018-04-18 04:37:00",924896,0,1.417,-0.426,-1.149,86.6,0,50.7,1.7,1.7,1.7,0,1.7,0.95,0.477,0.68,0.774,1.115,0,0.614,0.19,0,0
"2018-04-18 04:38:00",924897,0,0.482,-0.829,-1.413,88.2,0,19.8,1.7,1.7,1.7,0,1.7,0.95,0.516,1.425,1.015,1.163,0,0.516,0.048,0,0
"2018-04-18 04:39:00",924898,0,-0.036,-0.949,-1.543,90.2,0,25.56,2.45,1.7,1.7,0,0.95,0.95,0.391,1.613,1.238,1.238,0,0.744,0.174,0,0
"2018-04-18 04:40:00",924899,0,-0.31,-1.062,-1.661,90.8,0,40.56,2.45,1.7,1.7,0,0.95,0.95,0.428,1.838,1.125,0.797,0,0.269,0.016,0,0
"2018-04-18 04:41:00",924900,0,-0.345,-1.14,-1.787,91.2,0,48.73,2.45,1.7,0.95,0,0,0,0,1.838,1.075,0.032,0,0,0,0,0
"2018-04-18 04:42:00",924901,0,-0.265,-1.163,-1.895,91.6,0,59.07,2.45,1.7,0,0,0,0,0,1.7,0.968,0,0,0,0,0,0
"2018-04-18 04:43:00",924902,0,-0.179,-1.163,-1.936,91.9,0,65.08,1.7,0.95,0,0,0,0,0,1.475,0.855,0,0,0,0,0,0
"2018-04-18 04:44:00",924903,0,-0.109,-1.083,-1.926,92.4,0,73.52,1.7,0.95,0,0,0,0,0,1.313,0.839,0,0,0,0,0,0
"2018-04-18 04:45:00",924904,0,-0.055,-1.009,-1.867,92.3,0,81.7,1.7,1.7,0,0,0,0,0,1.3,1.037,0,0,0,0,0,0
"2018-04-18 04:46:00",924905,0,-0.027,-0.892,-1.825,92.7,0,85.2,1.7,1.7,0,0,0,0,0,1.313,1.113,0,0,0,0,0,0
"2018-04-18 04:47:00",924906,0,0.029,-0.589,-1.704,93,0,97.6,1.7,1.7,0,0,0,0,0,1.55,0.984,0,0,0,0,0,0
"2018-04-18 04:48:00",924907,0,0.125,-0.452,-1.604,92.3,0,100.4,2.45,1.7,0,0,0,0,0,1.713,1.087,0,0,0,0,0,0
"2018-04-18 04:49:00",924908,0,0.251,-0.382,-1.514,91.7,0,100.9,2.45,1.7,0,0,0,0,0,1.8,1.275,0,0,0,0,0,0
"2018-04-18 04:50:00",924909,-1,0.266,-0.293,-1.425,91.3,0,99.8,2.45,1.7,0,0,0,0,0,1.775,1.325,0,0,0,0,0,0
"2018-04-18 04:51:00",924910,-1,0.183,-0.278,-1.349,90.6,0,98,2.45,1.7,0,0,0,0,0,1.7,1.175,0,0,0,0,0,0
"2018-04-18 04:52:00",924911,-1,0.074,-0.401,-1.319,90.1,0,96.2,1.7,1.7,0,0,0,0,0,1.65,0.902,0,0,0,0,0,0
"2018-04-18 04:53:00",924912,-1,-0.039,-0.583,-1.326,90,0,89.9,1.7,0.95,0,0,0,0,0,1.575,0.697,0,0,0,0,0,0
"2018-04-18 04:54:00",924913,-1,-0.156,-0.792,-1.393,90.1,0,83.9,1.7,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0,0
"2018-04-18 04:55:00",924914,-1,-0.295,-0.975,-1.481,90.7,0,70.71,1.7,1.7,1.7,0,0.95,0,0.263,1.538,1.143,0.282,0,0.079,0,0,0
"2018-04-18 04:56:00",924915,-1,-0.501,-1.03,-1.617,91.5,0,36.47,2.45,1.7,1.7,0,1.7,0.95,0.398,1.713,1.313,1.175,0,0.773,0.048,0,0
"2018-04-18 04:57:00",924916,-1,-0.869,-1.347,-1.945,91,0,21.39,2.45,1.7,1.7,0,0.95,0.95,0.473,1.65,1.5,1.25,0,0.427,0.032,0,0
"2018-04-18 04:58:00",924917,-1,-0.902,-1.381,-2.095,91.9,0,42.38,1.7,1.7,1.7,0,0,0,0,1.513,1.475,1.009,0,0,0,0,0
"2018-04-18 04:59:00",924918,-1,-0.763,-1.314,-2.125,92.6,0,57.5,2.45,1.7,0.95,0,0,0,0,1.6,1.4,0.728,0,0,0,0,0
"2018-04-18 05:00:00",924919,-1,-0.713,-1.289,-2.173,92.7,0,68.34,2.45,1.7,0,0,0,0,0,1.513,1.138,0,0,0,0,0,0
"2018-04-18 05:01:00",924920,-1,-0.639,-1.276,-2.18,92.8,0,78.49,1.7,1.7,0,0,0,0,0,1.363,0.877,0,0,0,0,0,0
"2018-04-18 05:02:00",924921,-1,-0.54,-1.273,-2.204,92.9,0,88.7,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-04-18 05:03:00",924922,-1,-0.476,-1.147,-2.197,93.3,0,94.8,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-04-18 05:04:00",924923,-1,-0.435,-1.123,-2.216,93.1,0,99.6,1.7,0.95,0,0,0,0,0,1.463,0.396,0,0,0,0,0,0
"2018-04-18 05:05:00",924924,-1,-0.337,-1.075,-2.226,93,0,105.2,2.45,0.95,0,0,0,0,0,1.713,0.649,0,0,0,0,0,0
"2018-04-18 05:06:00",924925,-1,-0.181,-1.052,-2.226,92.9,0,107.7,2.45,1.7,0,0,0,0,0,1.913,0.82,0,0,0,0,0,0
"2018-04-18 05:07:00",924926,-1,-0.038,-1.035,-2.167,92.8,0,111.8,2.45,1.7,0,0,0,0,0,2.025,0.956,0,0,0,0,0,0
"2018-04-18 05:08:00",924927,-1,0.086,-1.119,-2.137,92.3,0,110.6,3.2,1.7,0.95,0,0,0,0,2.313,1.363,0.253,0,0,0,0,0
"2018-04-18 05:09:00",924928,-1,0.322,-0.921,-2.12,93.2,0,109.7,3.2,2.45,1.7,0,0,0,0,2.625,1.95,1.113,0,0,0,0,0
"2018-04-18 05:10:00",924929,0,0.485,-0.64,-1.944,93.4,0,109.1,3.2,2.45,1.7,0,0.95,0,0.473,2.7,2.025,1.425,0,0.523,0,0,0
"2018-04-18 05:11:00",924930,0,0.511,-0.481,-1.684,92.3,0,107.8,3.2,2.45,1.7,0,1.7,0.95,0.305,2.663,2.113,1.5,0,0.868,0.016,0,0
"2018-04-18 05:12:00",924931,0,0.555,-0.489,-1.558,91,0,106.5,3.2,2.45,1.7,0,0.95,0,0.453,2.875,2.113,1.225,0,0.618,0,0,0
"2018-04-18 05:13:00",924932,0,0.753,-0.581,-1.481,90.6,0,102.8,3.2,2.45,1.7,0,0.95,0,0.285,2.9,2.037,1.163,0,0.095,0,0,0
"2018-04-18 05:14:00",924933,0,0.885,-0.597,-1.351,90.8,0,100.6,3.2,2.45,1.7,0,0.95,0,0.453,2.613,1.875,1.15,0,0.332,0,0,0
"2018-04-18 05:15:00",924934,0,0.815,-0.584,-1.235,91.1,0,98.5,3.2,2.45,1.7,0,0.95,0,0.402,2.438,1.85,1.138,0,0.728,0,0,0
"2018-04-18 05:16:00",924935,0,0.797,-0.503,-1.142,91.3,0,101.1,3.2,2.45,1.7,0,0.95,0.95,0.402,2.6,1.95,1.225,0,0.728,0.111,0,0
"2018-04-18 05:17:00",924936,0,0.796,-0.399,-1.045,91.3,0,102.2,3.2,2.45,1.7,0,0.95,0.95,0.42,2.588,2.025,1.225,0,0.697,0.063,0,0
"2018-04-18 05:18:00",924937,0,0.762,-0.362,-0.977,91,0,102.2,3.2,2.45,1.7,0,1.7,0.95,0.497,2.663,1.925,1.084,0,0.472,0.079,0,0
"2018-04-18 05:19:00",924938,0,0.813,-0.398,-0.935,91,0,100.6,3.2,2.45,1.7,0,0.95,0,0.453,2.638,1.8,0.921,0,0.332,0,0,0
"2018-04-18 05:20:00",924939,0,0.769,-0.414,-0.916,91.1,0,99.4,3.2,2.45,1.7,0,0,0,0,2.488,1.613,0.832,0,0,0,0,0
"2018-04-18 05:21:00",924940,0,0.756,-0.456,-0.928,91.2,0,98.6,3.2,1.7,0.95,0,0,0,0,2.338,1.338,0.396,0,0,0,0,0
"2018-04-18 05:22:00",924941,0,0.647,-0.516,-0.944,91.4,0,96,2.45,1.7,0,0,0,0,0,2.238,1.175,0,0,0,0,0,0
"2018-04-18 05:23:00",924942,0,0.51,-0.581,-0.991,91.7,0,94,2.45,1.7,0,0,0,0,0,2.163,1.084,0,0,0,0,0,0
"2018-04-18 05:24:00",924943,0,0.352,-0.676,-1.179,91.6,0,95.5,2.45,0.95,0,0,0,0,0,1.675,0.063,0,0,0,0,0,0
"2018-04-18 05:25:00",924944,0,0.114,-1.036,-1.51,90.1,0,88.6,0.95,0.95,0.95,0,0,0,0,0.364,0.301,0.079,0,0,0,0,0
"2018-04-18 05:26:00",924945,0,-0.143,-1.358,-1.758,90.5,0,351.3,0,1.7,0.95,0,0,0,0,0,0.836,0.032,0,0,0,0,0
"2018-04-18 05:27:00",924946,0,-0.4,-1.531,-1.887,91.6,0,4.351,0,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0
"2018-04-18 05:28:00",924947,0,-0.498,-1.48,-1.936,93.1,0,13.82,0.95,1.7,0,0,0.95,0.95,0.453,0.048,0.908,0,0,0.332,0.142,0,0
"2018-04-18 05:29:00",924948,0,-0.663,-1.486,-1.968,93.7,0,339.7,1.7,1.7,1.7,0,0.95,0,0.391,0.667,1.021,0.107,0,0.206,0,0,0
"2018-04-18 05:30:00",924949,0,-0.769,-1.572,-2.013,93.8,0,343.8,0.95,1.7,1.7,0,1.7,1.7,0.317,0.427,1.288,1.338,0,1.125,0.753,0,0
"2018-04-18 05:31:00",924950,0,-0.744,-1.4,-1.958,94.6,0,22.28,0.95,1.7,1.7,0,1.7,1.7,0.354,0.285,0.544,0.93,0,0.974,0.63,0,0
"2018-04-18 05:32:00",924951,0,-0.664,-1.122,-1.836,95.2,0,27.25,0.95,0.95,1.7,0,0.95,0.95,0.475,0.048,0.269,0.392,0,0.475,0.079,0,0
"2018-04-18 05:33:00",924952,0,-0.574,-0.972,-1.76,95.2,0,73.22,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0,0
"2018-04-18 05:34:00",924953,0,-0.478,-0.876,-1.618,94.9,0,56.73,1.7,0.95,0.95,0,0,0,0,0.601,0.396,0.048,0,0,0,0,0
"2018-04-18 05:35:00",924954,0,-0.416,-0.769,-1.466,94.6,0,54.5,1.7,1.7,0.95,0,0,0,0,0.749,0.487,0.048,0,0,0,0,0
"2018-04-18 05:36:00",924955,0,-0.353,-0.672,-1.307,94.2,0,59.96,1.7,0.95,0,0,0,0,0,0.868,0.697,0,0,0,0,0,0
"2018-04-18 05:37:00",924956,0,-0.31,-0.649,-1.226,93.4,0,67.91,1.7,1.7,0,0,0,0,0,0.947,0.848,0,0,0,0,0,0
"2018-04-18 05:38:00",924957,0,-0.288,-0.679,-1.236,92.8,0,69.22,1.7,0.95,0,0,0,0,0,0.915,0.523,0,0,0,0,0,0
"2018-04-18 05:39:00",924958,0,-0.3,-0.654,-1.223,92.7,0,66.66,1.7,1.7,0,0,0,0,0,1.037,0.889,0,0,0,0,0,0
"2018-04-18 05:40:00",924959,0,-0.34,-0.739,-1.291,91.9,0,59.49,1.7,1.7,1.7,0,0.95,0,0.465,1.375,1.338,0.822,0,0.57,0,0,0
"2018-04-18 05:41:00",924960,0,-0.325,-0.809,-1.41,92.2,0,74.04,1.7,1.7,0.95,0,0,0,0,1.35,1.037,0.095,0,0,0,0,0
"2018-04-18 05:42:00",924961,0,-0.277,-0.835,-1.486,92.1,0,78.95,1.7,1.7,0,0,0,0,0,1.513,1.1,0,0,0,0,0,0
"2018-04-18 05:43:00",924962,0,-0.179,-0.865,-1.546,92.4,0,84.4,1.7,1.7,0,0,0,0,0,1.65,1,0,0,0,0,0,0
"2018-04-18 05:44:00",924963,0,-0.097,-0.723,-1.569,93,0,83.3,1.7,0.95,0,0,0,0,0,1.563,0.855,0,0,0,0,0,0
"2018-04-18 05:45:00",924964,0,-0.07,-0.674,-1.569,92.8,0,82.2,1.7,0.95,0,0,0,0,0,1.5,0.871,0,0,0,0,0,0
"2018-04-18 05:46:00",924965,0,-0.082,-0.708,-1.558,92.3,0,79.9,1.7,0.95,0,0,0,0,0,1.463,0.855,0,0,0,0,0,0
"2018-04-18 05:47:00",924966,0,-0.159,-0.767,-1.55,92,0,74.05,1.7,0.95,0,0,0,0,0,1.438,0.649,0,0,0,0,0,0
"2018-04-18 05:48:00",924967,0,-0.264,-0.904,-1.55,91.6,0,68.07,1.7,0.95,0,0,0,0,0,1.263,0.048,0,0,0,0,0,0
"2018-04-18 05:49:00",924968,0,-0.402,-1.034,-1.55,91.5,0,65.87,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-18 05:50:00",924969,-1,-0.517,-1.129,-1.556,91.7,0,65.43,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-18 05:51:00",924970,-1,-0.569,-1.209,-1.594,91.9,0,62.15,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-18 05:52:00",924971,-1,-0.605,-1.252,-1.626,92.4,0,58.32,1.7,0.95,0,0,0,0,0,1.363,0.491,0,0,0,0,0,0
"2018-04-18 05:53:00",924972,-1,-0.626,-1.248,-1.633,92.9,0,58.15,1.7,0.95,0,0,0,0,0,1.475,0.697,0,0,0,0,0,0
"2018-04-18 05:54:00",924973,-1,-0.648,-1.232,-1.627,93.1,0,55.02,1.7,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-04-18 05:55:00",924974,-1,-0.688,-1.224,-1.603,93.3,0,51.3,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-04-18 05:56:00",924975,-1,-0.753,-1.242,-1.577,93.3,0,46.46,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-04-18 05:57:00",924976,-1,-0.853,-1.288,-1.557,93.6,0,32.04,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-18 05:58:00",924977,-1,-0.94,-1.302,-1.519,93.9,0,14.92,0.95,0.95,0,0,0,0,0,0.76,0.032,0,0,0,0,0,0
"2018-04-18 05:59:00",924978,-1,-0.965,-1.279,-1.461,94.3,0,12.92,0.95,0.95,0,0,0,0,0,0.776,0.095,0,0,0,0,0,0
"2018-04-18 06:00:00",924979,-1,-0.964,-1.243,-1.404,94.5,0,28.65,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-18 06:01:00",924980,-1,-0.935,-1.19,-1.344,94.6,0,42.21,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-18 06:02:00",924981,-1,-0.869,-1.127,-1.278,94.7,0,46.98,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-18 06:03:00",924982,-1,-0.798,-1.057,-1.206,94.7,0,54.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-18 06:04:00",924983,-1,-0.732,-0.979,-1.123,94.8,0,56.49,1.7,0.95,0,0,0,0,0,1.275,0.285,0,0,0,0,0,0
"2018-04-18 06:05:00",924984,-1,-0.689,-0.876,-1.025,94.9,0,65.75,1.7,0.95,0,0,0,0,0,1.175,0.332,0,0,0,0,0,0
"2018-04-18 06:06:00",924985,-1,-0.614,-0.819,-0.951,94.8,0,67.18,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-04-18 06:07:00",924986,-1,-0.522,-0.751,-0.88,94.7,0,69.61,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-18 06:08:00",924987,-1,-0.463,-0.672,-0.801,94.7,0,65.3,1.7,0.95,0,0,0,0,0,1.175,0.048,0,0,0,0,0,0
"2018-04-18 06:09:00",924988,-1,-0.413,-0.583,-0.714,94.7,0,65.37,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-04-18 06:10:00",924989,0,-0.379,-0.496,-0.62,94.7,0,57,1.7,0.95,0,0,0,0,0,0.847,0.016,0,0,0,0,0,0
"2018-04-18 06:11:00",924990,0,-0.353,-0.407,-0.516,94.7,0,56.56,1.7,0.95,0,0,0.95,0,0.207,0.861,0.285,0,0,0.048,0,0,0
"2018-04-18 06:12:00",924991,0,-0.322,-0.334,-0.433,94.4,0,58.78,1.7,0.95,0,0,0.95,0,0.237,1.138,0.459,0,0,0.063,0,0,0
"2018-04-18 06:13:00",924992,0,-0.282,-0.275,-0.353,94.1,0,58.77,1.7,1.7,0,0,0.95,0,0.323,1.388,1.006,0,0,0.127,0,0,0
"2018-04-18 06:14:00",924993,0,-0.232,-0.213,-0.274,93.6,0,53.92,1.7,1.7,1.7,0,0.95,0.95,0.42,1.325,0.99,0.674,0,0.697,0.269,0,0
"2018-04-18 06:15:00",924994,0,-0.197,-0.148,-0.201,93.2,0,51.34,1.7,1.7,1.7,0,1.7,1.7,0.4,1.45,1.363,0.892,0,0.914,0.456,0,0
"2018-04-18 06:16:00",924995,0,-0.165,-0.091,-0.143,92.8,0,44.29,1.7,1.7,1.7,0,1.7,1.7,0.227,1.313,1.15,1.002,0,0.984,0.804,0,0
"2018-04-18 06:17:00",924996,0,-0.137,-0.038,-0.084,92.6,0,45.12,1.7,1.7,1.7,0,1.7,1.7,0.387,1.463,1.172,0.936,0,0.902,0.456,0,0
"2018-04-18 06:18:00",924997,0,-0.112,0.002,-0.03,92.5,0,39.58,1.7,1.7,1.7,0,1.7,1.7,0.405,1.5,1.138,0.832,0,0.829,0.503,0,0
"2018-04-18 06:19:00",924998,0,-0.076,0.053,0.02,92.3,0,42.54,2.45,1.7,1.7,0,1.7,1.7,0.348,1.7,1.438,1.181,0,1.109,0.937,0,0
"2018-04-18 06:20:00",924999,0,-0.023,0.086,0.065,92.1,0,34.78,1.7,1.7,1.7,0,1.7,1.7,0.384,1.413,1.363,1.222,0,1.184,0.971,0,0
"2018-04-18 06:21:00",925000,0,0.047,0.185,0.154,92.6,0,35.13,1.7,1.7,0.95,0,0.95,0.95,0.458,1.488,1.056,0.507,0,0.602,0.158,0,0
"2018-04-18 06:22:00",925001,0,0.107,0.269,0.227,92.9,0,36.69,2.45,1.7,1.7,0,1.7,1.7,0.431,1.463,1.325,1.131,0,1.074,0.823,0,0
"2018-04-18 06:23:00",925002,0,0.143,0.288,0.261,92.4,0,39.43,2.45,1.7,1.7,0,1.7,1.7,0.482,1.788,1.4,1.102,0,0.904,0.718,0,0
"2018-04-18 06:24:00",925003,0,0.222,0.368,0.338,92.5,0,41.27,2.45,2.45,1.7,0,1.7,1.7,0.393,1.675,1.488,1.209,0,1.209,0.939,0,0
"2018-04-18 06:25:00",925004,0,0.3,0.463,0.419,92.7,0,38.96,1.7,2.45,1.7,0,1.7,1.7,0.384,1.5,1.438,1.238,0,1.184,0.907,0,0
"2018-04-18 06:26:00",925005,0,0.371,0.539,0.502,92.7,0,41.35,2.45,2.45,1.7,0,1.7,1.7,0.38,1.95,1.725,1.363,0,1.172,0.974,0,0
"2018-04-18 06:27:00",925006,0,0.44,0.6,0.566,91.9,0,45.92,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.113,1.85,1.688,0.837,1.488,1.238,0,0
"2018-04-18 06:28:00",925007,0,0.467,0.618,0.602,91.3,0,46.01,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.238,1.838,1.6,1.127,1.4,1.225,0,0
"2018-04-18 06:29:00",925008,0,0.518,0.673,0.648,91.5,0,48.01,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.163,1.925,1.675,1.202,1.425,1.238,0,0
"2018-04-18 06:30:00",925009,0,0.592,0.74,0.717,91.6,0,44.31,2.45,2.45,2.45,1.7,2.45,1.7,0.375,2.013,1.9,1.638,1.004,1.463,1.25,0,0
"2018-04-18 06:31:00",925010,0,0.642,0.803,0.777,91.6,0,43.39,3.2,2.45,2.45,1.7,2.45,1.7,0.413,2.075,1.65,1.55,0.584,1.413,1.231,0,0
"2018-04-18 06:32:00",925011,0,0.674,0.871,0.841,91.5,0,43.92,3.2,3.2,3.2,2.45,2.45,2.45,0.565,2.538,2.2,1.825,0.977,1.559,1.359,0,0
"2018-04-18 06:33:00",925012,0,0.688,0.859,0.852,90.6,0,38.66,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.513,2.263,2.013,1.397,1.688,1.45,0,0
"2018-04-18 06:34:00",925013,0,0.677,0.863,0.853,90.2,0,41.93,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.688,2.6,2.413,1.925,1.95,1.663,0,0
"2018-04-18 06:35:00",925014,0,0.686,0.86,0.864,90.2,0,42.19,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.663,2.15,1.838,1.475,1.65,1.463,0,0
"2018-04-18 06:36:00",925015,0,0.691,0.864,0.858,89.8,0,41.81,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.475,2.438,2.2,1.75,1.825,1.6,0,0
"2018-04-18 06:37:00",925016,0,0.703,0.875,0.868,89.9,0,45.26,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.525,2.225,2.05,1.663,1.675,1.45,0,0
"2018-04-18 06:38:00",925017,0,0.734,0.902,0.896,90.1,0,46.89,3.2,2.45,2.45,1.7,2.45,1.7,0.378,2.088,2.025,1.75,1.425,1.513,1.275,0,0
"2018-04-18 06:39:00",925018,0,0.809,0.98,0.963,90.5,0,44.91,2.45,2.45,2.45,1.7,2.45,1.7,0.375,2.163,1.863,1.6,1.212,1.463,1.197,0,0
"2018-04-18 06:40:00",925019,0,0.863,1.06,1.037,90.5,0,47.89,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.075,1.788,1.613,1.322,1.45,1.247,0,0
"2018-04-18 06:41:00",925020,0,0.938,1.09,1.082,89.7,0,45.13,3.2,2.45,2.45,2.45,2.45,1.7,0.237,2.388,2.175,1.938,1.625,1.7,1.425,0,0
"2018-04-18 06:42:00",925021,0,1.017,1.164,1.145,89.3,0,46.25,3.2,3.2,2.45,2.45,2.45,2.45,0.332,2.163,2.188,2.05,1.75,1.75,1.538,0,0
"2018-04-18 06:43:00",925022,0,1.12,1.256,1.225,89.8,0,43.33,2.45,2.45,2.45,2.45,2.45,1.7,0.277,1.825,1.763,1.638,1.465,1.613,1.35,0,0
"2018-04-18 06:44:00",925023,0,1.191,1.393,1.351,90.5,0,45.15,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.913,1.713,1.388,1.055,1.197,1.022,0,0
"2018-04-18 06:45:00",925024,0,1.254,1.473,1.438,90.6,0,44.33,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.7,1.675,1.488,1.197,1.3,1.109,0,0
"2018-04-18 06:46:00",925025,0,1.295,1.522,1.49,90.3,0,44.42,2.45,2.45,2.45,2.45,2.45,2.45,0.436,2,1.725,1.622,1.289,1.447,1.272,0,0
"2018-04-18 06:47:00",925026,0,1.311,1.496,1.469,89.5,0,44.49,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.025,1.788,1.725,1.572,1.625,1.39,0,0
"2018-04-18 06:48:00",925027,0,1.351,1.581,1.541,89.9,0,45.06,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.563,1.363,0.995,1.159,0.892,0,0
"2018-04-18 06:49:00",925028,0,1.391,1.589,1.556,89,0,44.13,2.45,2.45,2.45,2.45,2.45,2.45,0.391,2.025,1.863,1.775,1.563,1.575,1.375,0,0
"2018-04-18 06:50:00",925029,-1,1.408,1.601,1.58,88.6,0,42.77,3.2,2.45,2.45,2.45,2.45,2.45,0.348,2.35,2.2,1.988,1.788,1.8,1.638,0,0
"2018-04-18 06:51:00",925030,-1,1.398,1.587,1.581,88.5,0,45.81,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.363,2.3,2.138,1.875,1.888,1.588,0,0
"2018-04-18 06:52:00",925031,-1,1.406,1.573,1.553,88.8,0,43.86,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.438,2.213,2.037,1.75,1.675,1.45,0,0
"2018-04-18 06:53:00",925032,-1,1.452,1.677,1.655,90.2,0,46.18,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.525,2.263,1.913,1.688,1.713,1.388,0,0
"2018-04-18 06:54:00",925033,-1,1.446,1.697,1.687,89.3,0,49.83,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.825,2.663,2.375,2.05,2,1.738,0,0
"2018-04-18 06:55:00",925034,-1,1.485,1.682,1.693,89.2,0,50.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.788,2.65,2.338,1.95,1.863,1.625,0,0
"2018-04-18 06:56:00",925035,-1,1.628,1.83,1.821,90.1,0,52.07,4.7,3.2,3.2,3.2,2.45,2.45,0.425,2.763,2.325,2.138,1.913,1.888,1.7,0,0
"2018-04-18 06:57:00",925036,-1,1.659,1.876,1.876,88.9,0,56.04,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.125,3.013,2.738,2.275,2.163,1.788,0,0
"2018-04-18 06:58:00",925037,-1,1.612,1.817,1.842,87.9,0,54.02,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.338,3.238,2.913,2.563,2.363,2.125,0,0
"2018-04-18 06:59:00",925038,-1,1.598,1.769,1.798,88.2,0,52.88,3.95,3.95,3.2,3.2,3.2,2.45,0.372,3.213,3.113,2.838,2.45,2.275,2,0,0
"2018-04-18 07:00:00",925039,-1,1.587,1.765,1.804,88.5,0,52.03,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.8,2.55,2.2,2.075,1.825,0,0
"2018-04-18 07:01:00",925040,-1,1.619,1.796,1.815,89,0,56.63,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.275,2.263,2.088,1.825,1.788,1.525,0,0
"2018-04-18 07:02:00",925041,-1,1.685,1.913,1.907,89.9,0,52.61,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.088,1.713,1.663,1.45,1.463,1.309,0,0
"2018-04-18 07:03:00",925042,-1,1.769,1.977,1.963,89.6,0,60.55,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.175,2.075,1.913,1.688,1.688,1.45,0,0
"2018-04-18 07:04:00",925043,-1,1.829,2.008,2.02,88.9,0,59.25,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.463,2.5,2.375,2.15,2.075,1.8,0,0
"2018-04-18 07:05:00",925044,-1,1.873,2.039,2.037,88.4,0,56.9,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.625,2.5,2.25,2.013,1.925,1.663,0,0
"2018-04-18 07:06:00",925045,-1,1.922,2.087,2.093,88.7,0,52.05,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.2,2.213,2.15,2.05,2.037,1.725,0,0
"2018-04-18 07:07:00",925046,-1,2.118,2.328,2.286,89.6,0,56.68,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.063,1.85,1.663,1.45,1.438,1.225,0,0
"2018-04-18 07:08:00",925047,-1,2.217,2.453,2.419,88,0,54.44,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.288,2.213,2.2,1.9,1.85,1.613,0,0
"2018-04-18 07:09:00",925048,-1,2.325,2.529,2.517,88.4,0,49.08,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.088,1.697,1.7,1.588,1.663,1.5,0,0
"2018-04-18 07:10:00",925049,0,2.378,2.672,2.659,87.5,0,52.91,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.15,1.888,1.575,1.6,1.359,0,0
"2018-04-18 07:11:00",925050,0,2.346,2.655,2.697,86.2,0,57.49,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.675,2.363,2.163,1.925,1.863,1.588,0,0
"2018-04-18 07:12:00",925051,0,2.423,2.695,2.737,86.5,0,50.3,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.325,2.163,1.975,1.738,1.725,1.525,0,0
"2018-04-18 07:13:00",925052,0,2.488,2.732,2.785,85.5,0,54.66,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.425,2.288,1.988,1.713,1.675,1.463,0,0
"2018-04-18 07:14:00",925053,0,2.531,2.775,2.84,84.4,0,61.53,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.188,2.025,1.888,1.738,1.675,1.45,0,0
"2018-04-18 07:15:00",925054,0,2.556,2.843,2.845,83.9,0,59.07,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.2,2.238,2.037,1.863,1.9,1.725,0,0
"2018-04-18 07:16:00",925055,0,2.607,2.822,2.846,84.3,0,52.08,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.263,2.2,1.963,1.725,1.688,1.509,0,0
"2018-04-18 07:17:00",925056,0,2.685,2.955,2.987,85.4,0,41.73,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.15,1.838,1.625,1.388,1.475,1.181,0,0
"2018-04-18 07:18:00",925057,0,2.646,2.988,3.008,83.5,0,41.2,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.25,2.2,2.138,1.9,1.875,1.65,0,0
"2018-04-18 07:19:00",925058,0,2.709,2.977,3.021,84.5,0,36.3,3.2,2.45,2.45,2.45,2.45,2.45,0.362,2.15,1.863,1.688,1.588,1.7,1.363,0,0
"2018-04-18 07:20:00",925059,0,2.787,3.099,3.1,83.3,0,51.57,3.2,2.45,2.45,2.45,2.45,2.45,0.387,2.325,2.075,2,1.738,1.7,1.5,0,0
"2018-04-18 07:21:00",925060,0,2.92,3.148,3.171,83,0,58.83,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.788,1.663,1.5,1.322,1.325,1.143,0,0
"2018-04-18 07:22:00",925061,0,3.078,3.298,3.288,82.6,0,61.02,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.175,2.138,1.863,1.713,1.663,1.472,0,0
"2018-04-18 07:23:00",925062,0,3.111,3.269,3.281,80.9,0,60.37,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.075,1.988,1.888,1.688,1.663,1.409,0,0
"2018-04-18 07:24:00",925063,0,3.188,3.384,3.411,81.7,0,67.41,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.375,2.1,1.825,1.638,1.638,1.472,0,0
"2018-04-18 07:25:00",925064,0,3.176,3.451,3.493,79.77,0,67.59,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.1,1.925,1.738,1.488,1.422,1.218,0,0
"2018-04-18 07:26:00",925065,0,3.161,3.37,3.44,79.13,0,69.28,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.363,2.138,2.013,1.863,1.863,1.588,0,0
"2018-04-18 07:27:00",925066,0,3.165,3.442,3.493,79.45,0,73.14,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.55,2.35,2.013,1.75,1.7,1.513,0,0
"2018-04-18 07:28:00",925067,0,3.201,3.465,3.533,79.97,0,67.02,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.35,2.15,1.863,1.625,1.6,1.35,0,0
"2018-04-18 07:29:00",925068,0,3.195,3.433,3.491,77.81,0,70.15,3.95,3.2,3.95,3.2,3.2,2.45,0.426,2.888,2.925,2.825,2.55,2.375,2.037,0,0
"2018-04-18 07:30:00",925069,0,3.235,3.438,3.496,78.43,0,80.6,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.175,2.075,1.85,1.65,1.638,1.438,0,0
"2018-04-18 07:31:00",925070,0,3.287,3.549,3.575,78.4,0,70.92,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.263,2.125,2.05,1.863,1.825,1.625,0,0
"2018-04-18 07:32:00",925071,0,3.396,3.592,3.623,78.3,0,67.64,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.638,2.575,2.388,2.113,2.025,1.788,0,0
"2018-04-18 07:33:00",925072,0,3.421,3.591,3.623,77.57,0,77.47,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.663,2.4,2.05,1.863,1.863,1.663,0,0
"2018-04-18 07:34:00",925073,0,3.398,3.587,3.617,77.7,0,82,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.05,3.075,2.863,2.6,2.363,1.963,0,0
"2018-04-18 07:35:00",925074,0,3.413,3.592,3.643,77.64,0,77.24,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.963,2.788,2.5,2.213,2.088,1.85,0,0
"2018-04-18 07:36:00",925075,0,3.477,3.673,3.759,78.55,0,74.09,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.5,2.388,2.15,1.825,1.75,1.525,0,0
"2018-04-18 07:37:00",925076,0,3.519,3.739,3.835,78.33,0,72.87,3.2,3.2,3.2,2.45,3.2,2.45,0.48,2.875,2.675,2.25,2.063,2.013,1.788,0,0
"2018-04-18 07:38:00",925077,0,3.596,3.863,3.949,78.34,0,76.07,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.588,2.325,2.225,2.1,2.075,1.775,0,0
"2018-04-18 07:39:00",925078,0,3.633,3.837,3.96,77.36,0,73.12,3.95,3.95,3.2,3.95,3.2,3.2,0.535,2.863,2.9,2.613,2.25,2.138,1.85,0,0
"2018-04-18 07:40:00",925079,0,3.736,3.948,4.061,76.46,0,78.43,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.813,2.8,2.563,2.388,2.238,1.925,0,0
"2018-04-18 07:41:00",925080,0,3.706,3.924,4.043,75.69,0,79.32,3.95,3.95,3.95,3.95,3.2,3.2,0.456,2.875,2.775,2.575,2.313,2.238,1.925,0,0
"2018-04-18 07:42:00",925081,0,3.785,3.958,4.069,75.22,0,73.84,3.95,4.7,3.95,3.95,3.95,3.2,0.512,3.6,3.613,3.3,2.938,2.725,2.388,0,0
"2018-04-18 07:43:00",925082,0,3.788,4.027,4.15,74.69,0,74.49,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.888,3.575,3.075,2.788,2.663,2.288,0,0
"2018-04-18 07:44:00",925083,0,3.75,4.048,4.135,73.66,0,81.7,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.438,3.375,3.15,2.925,2.713,2.363,0,0
"2018-04-18 07:45:00",925084,0,3.749,4.017,4.096,74.34,0,80.7,3.95,3.95,3.95,3.95,3.95,3.2,0.462,3.413,3.213,3.088,2.788,2.625,2.238,0,0
"2018-04-18 07:46:00",925085,0,3.824,4.132,4.2,75.84,0,85.3,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.95,2.725,2.538,2.275,2.188,1.925,0,0
"2018-04-18 07:47:00",925086,0,4.03,4.357,4.405,75.84,0,83.8,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.213,2.913,2.713,2.413,2.338,2.05,0,0
"2018-04-18 07:48:00",925087,0,4.009,4.386,4.416,73.47,0,85.6,3.95,3.2,3.2,3.2,3.2,3.2,0.476,3.125,2.825,2.525,2.225,2.163,1.925,0,0
"2018-04-18 07:49:00",925088,0,4.011,4.288,4.354,74.15,0,82.6,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.363,3.313,3.05,2.663,2.575,2.2,0,0
"2018-04-18 07:50:00",925089,-1,4.109,4.423,4.493,74.56,0,77.3,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.1,2.963,2.688,2.438,2.438,2.163,0,0
"2018-04-18 07:51:00",925090,-1,4.149,4.412,4.47,73.49,0,87,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.1,3.013,2.938,2.6,2.463,2.125,0,0
"2018-04-18 07:52:00",925091,-1,4.274,4.567,4.615,75.49,0,75.6,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.325,3.05,2.85,2.5,2.425,2.05,0,0
"2018-04-18 07:53:00",925092,-1,4.199,4.547,4.601,72.36,0,78.17,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.788,3.538,3.288,3,2.863,2.563,0,0
"2018-04-18 07:54:00",925093,-1,4.117,4.4,4.485,73.5,0,81.9,4.7,4.7,3.95,3.2,3.95,3.2,0.519,3.363,3.088,2.938,2.7,2.625,2.313,0,0
"2018-04-18 07:55:00",925094,-1,4.231,4.49,4.53,73.82,0,77.14,4.7,3.95,3.95,3.95,3.95,3.95,0.635,3.625,3.4,3.2,2.9,2.813,2.45,0,0
"2018-04-18 07:56:00",925095,-1,4.144,4.456,4.496,72.48,0,76.72,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.85,3.613,3.35,3.05,2.963,2.575,0,0
"2018-04-18 07:57:00",925096,-1,4.166,4.418,4.478,73.24,0,78.15,3.2,3.2,3.2,3.2,3.2,3.2,0.497,2.663,2.638,2.413,2.188,2.15,1.9,0,0
"2018-04-18 07:58:00",925097,-1,4.276,4.594,4.635,73.63,0,68.97,4.7,3.95,3.95,3.95,3.95,3.2,0.632,3.513,3.1,2.95,2.55,2.513,2.175,0,0
"2018-04-18 07:59:00",925098,-1,4.252,4.537,4.623,73.41,0,71.23,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.313,3.238,2.913,2.538,2.438,2.15,0,0
"2018-04-18 08:00:00",925099,-1,4.283,4.591,4.672,72.58,0,82.1,4.7,3.95,4.7,3.95,3.2,3.2,0.519,3.525,3.288,3.088,2.763,2.625,2.275,0,0
"2018-04-18 08:01:00",925100,-1,4.318,4.621,4.7,72.96,0,79.01,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.95,2.688,2.463,2.075,2.025,1.788,0,0
"2018-04-18 08:02:00",925101,-1,4.434,4.796,4.85,71.31,0,77.23,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.763,3.463,3.263,2.825,2.65,2.25,0,0
"2018-04-18 08:03:00",925102,-1,4.452,4.768,4.846,69.59,0,84.6,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.475,3.163,2.875,2.588,2.488,2.2,0,0
"2018-04-18 08:04:00",925103,-1,4.453,4.742,4.849,70.1,0,76.09,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.65,2.538,2.475,2.138,2.138,1.825,0,0
"2018-04-18 08:05:00",925104,-1,4.621,4.939,5.02,71.38,0,66.81,4.7,3.95,3.95,3.2,3.2,3.2,0.649,3.375,2.938,2.588,2.225,2.213,1.9,0,0
"2018-04-18 08:06:00",925105,-1,4.531,4.892,4.991,69.16,0,61.84,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.563,3.3,2.975,2.513,2.425,2.163,0,0
"2018-04-18 08:07:00",925106,-1,4.523,4.878,5.03,69.66,0,61.31,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.225,3.163,2.813,2.375,2.288,2,0,0
"2018-04-18 08:08:00",925107,-1,4.624,4.949,5.09,70.5,0,71.51,3.95,3.95,3.2,3.2,3.2,3.2,0.516,3.1,2.913,2.588,2.2,2.15,1.888,0,0
"2018-04-18 08:09:00",925108,-1,4.711,5.017,5.144,69.44,0,72.14,3.95,3.2,3.2,3.2,3.2,3.2,0.404,2.95,2.788,2.675,2.413,2.375,2.15,0,0
"2018-04-18 08:10:00",925109,0,4.776,5.113,5.203,68.14,0,73.99,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.613,3.525,3.175,2.713,2.588,2.25,0,0
"2018-04-18 08:11:00",925110,0,4.842,5.14,5.249,68.27,0,74.88,3.95,3.95,3.95,3.95,3.95,3.2,0.569,2.9,2.75,2.463,2.2,2.138,1.863,0,0
"2018-04-18 08:12:00",925111,0,4.89,5.19,5.246,67.54,0,84.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.925,2.838,2.625,2.225,2.188,1.913,0,0
"2018-04-18 08:13:00",925112,0,4.936,5.203,5.321,68.73,0,69.45,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.7,2.45,2.238,1.95,2.013,1.738,0,0
"2018-04-18 08:14:00",925113,0,5.034,5.405,5.454,67.87,0,76.88,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.15,2.713,2.625,2.288,2.263,1.963,0,0
"2018-04-18 08:15:00",925114,0,5.112,5.444,5.514,67.86,0,64.52,3.95,3.95,3.95,3.2,3.2,3.2,0.491,2.913,2.663,2.525,2.25,2.25,1.913,0,0
"2018-04-18 08:16:00",925115,0,5.209,5.506,5.59,66.96,0,81.5,3.95,4.7,3.95,3.95,3.95,3.2,0.61,3.3,3.088,2.638,2.238,2.25,2.013,0,0
"2018-04-18 08:17:00",925116,0,5.25,5.57,5.714,66.88,0,79.98,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.95,2.863,2.625,2.25,2.225,1.875,0,0
"2018-04-18 08:18:00",925117,0,5.255,5.62,5.747,67.15,0,69.73,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.163,2.963,2.613,2.138,2.15,1.875,0,0
"2018-04-18 08:19:00",925118,0,5.316,5.651,5.76,66.82,0,68.11,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.138,2.863,2.725,2.275,2.238,1.963,0,0
"2018-04-18 08:20:00",925119,0,5.337,5.652,5.688,65.81,0,67.64,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.05,3.913,3.713,3.363,3.15,2.725,0,0
"2018-04-18 08:21:00",925120,0,5.249,5.561,5.684,64.82,0,86.7,4.7,4.7,4.7,4.7,4.7,3.95,0.661,3.663,3.563,3.25,2.863,2.675,2.313,0,0
"2018-04-18 08:22:00",925121,0,5.207,5.595,5.784,65.46,0,82.6,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.425,3.163,2.813,2.525,2.475,2.213,0,0
"2018-04-18 08:23:00",925122,0,5.428,5.81,5.964,67.43,0,74.85,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.138,2.85,2.588,2.288,2.313,2.025,0,0
"2018-04-18 08:24:00",925123,0,5.532,5.964,6.046,65.95,0,74.24,5.45,4.7,4.7,3.95,3.95,3.95,0.64,3.725,3.338,3.15,2.788,2.713,2.375,0,0
"2018-04-18 08:25:00",925124,0,5.584,5.879,5.991,65.44,0,78.28,5.45,5.45,5.45,4.7,4.7,3.95,0.944,3.675,3.637,3.288,2.975,2.838,2.5,0,0
"2018-04-18 08:26:00",925125,0,5.62,5.926,6.075,65.7,0,70.6,3.2,3.95,3.95,3.95,3.95,3.2,0.525,2.888,2.813,2.613,2.338,2.375,2.138,0,0
"2018-04-18 08:27:00",925126,0,5.799,6.206,6.315,65.15,0,60.17,4.7,5.45,4.7,4.7,3.95,3.95,0.731,3.038,3.138,2.888,2.425,2.35,2.1,0,0
"2018-04-18 08:28:00",925127,0,5.851,6.167,6.282,64.9,0,76.77,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.763,3.7,3.425,3.025,2.875,2.413,0,0
"2018-04-18 08:29:00",925128,0,5.814,6.032,6.23,65.7,0,68.25,4.7,5.45,4.7,3.95,3.95,3.2,0.539,3.713,3.35,3.063,2.7,2.55,2.288,0,0
"2018-04-18 08:30:00",925129,0,5.865,6.257,6.336,64.08,0,77.43,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.163,4.125,3.775,3.375,3.213,2.863,0,0
"2018-04-18 08:31:00",925130,0,5.737,6.12,6.35,64.76,0,89.5,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.663,3.238,2.863,2.55,2.463,2.175,0,0
"2018-04-18 08:32:00",925131,0,5.685,6.164,6.377,63.12,0,84.7,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.15,3.875,3.45,3.025,2.863,2.5,0,0
"2018-04-18 08:33:00",925132,0,5.797,6.155,6.443,65.93,0,83.9,5.45,4.7,4.7,3.95,3.95,3.95,0.605,3.95,3.613,3.138,2.788,2.688,2.438,0,0
"2018-04-18 08:34:00",925133,0,5.984,6.537,6.692,63.32,0,84.3,5.45,5.45,5.45,4.7,4.7,4.7,0.625,4.537,4.275,4,3.837,3.688,3.313,0,0
"2018-04-18 08:35:00",925134,0,6.065,6.527,6.64,63.62,0,72.72,4.7,4.7,4.7,5.45,4.7,4.7,0.726,3.838,3.713,3.538,3.15,3.038,2.663,0,0
"2018-04-18 08:36:00",925135,0,6.173,6.539,6.652,63.31,0,78.34,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.563,3.35,3.288,2.938,2.8,2.463,0,0
"2018-04-18 08:37:00",925136,0,6.365,6.731,6.837,62.82,0,72.96,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.487,4.325,4.087,3.738,3.513,3.163,0,0
"2018-04-18 08:38:00",925137,0,6.277,6.712,6.845,61.72,0,80.4,5.45,4.7,4.7,4.7,4.7,3.95,0.664,3.887,3.8,3.513,3.113,2.963,2.638,0,0
"2018-04-18 08:39:00",925138,0,6.278,6.696,6.857,61.5,0,82.2,5.45,3.95,4.7,3.95,3.95,3.95,0.57,3.675,3.35,3.113,2.8,2.675,2.288,0,0
"2018-04-18 08:40:00",925139,0,6.213,6.718,6.831,60.79,0,71.32,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.737,4.487,3.987,3.575,3.4,3.038,0,0
"2018-04-18 08:41:00",925140,0,6.182,6.504,6.71,62.52,0,64.4,5.45,4.7,4.7,4.7,3.95,3.95,0.648,3.675,3.55,3.288,2.975,2.875,2.588,0,0
"2018-04-18 08:42:00",925141,0,6.479,6.923,7.078,62.02,0,72.46,5.45,4.7,4.7,3.95,3.95,3.95,0.505,4.412,4.062,3.638,3.213,3.013,2.663,0,0
"2018-04-18 08:43:00",925142,0,6.472,6.929,7.127,61.18,0,68.81,4.7,5.45,4.7,4.7,4.7,3.95,0.647,3.763,3.5,3.275,2.925,2.888,2.588,0,0
"2018-04-18 08:44:00",925143,0,6.658,7.039,7.23,60.93,0,70.57,4.7,5.45,4.7,4.7,3.95,3.95,0.573,4,4.025,3.725,3.363,3.213,2.788,0,0
"2018-04-18 08:45:00",925144,0,6.615,7.038,7.28,61.49,0,71.17,5.45,5.45,5.45,5.45,4.7,4.7,0.785,4.487,4.237,3.812,3.363,3.15,2.713,0,0
"2018-04-18 08:46:00",925145,0,6.409,6.836,7.069,60.42,0,79.56,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.762,3.5,3.375,3.063,2.888,2.588,0,0
"2018-04-18 08:47:00",925146,0,6.6,7.028,7.217,62.02,0,66.14,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.3,3.063,2.825,2.413,2.375,2.025,0,0
"2018-04-18 08:48:00",925147,0,6.791,7.229,7.345,61.3,0,84.7,5.45,5.45,5.45,5.45,4.7,4.7,0.519,4.875,4.75,4.425,3.95,3.625,3.188,0,0
"2018-04-18 08:49:00",925148,0,6.721,7.119,7.37,62.03,0,72.91,5.45,5.45,5.45,4.7,4.7,3.95,0.56,4.337,4.025,3.913,3.5,3.275,2.875,0,0
"2018-04-18 08:50:00",925149,-1,6.738,7.388,7.53,59.3,0,62.85,5.45,5.45,4.7,4.7,4.7,4.7,0.723,4.612,4.35,3.787,3.325,3.15,2.725,0,0
"2018-04-18 08:51:00",925150,-1,6.549,7.008,7.203,59.32,0,69.98,6.2,6.2,6.2,6.2,6.2,4.7,0.804,5.125,4.837,4.637,4.2,3.937,3.5,0,0
"2018-04-18 08:52:00",925151,-1,6.532,6.936,7.132,59.86,0,80.1,4.7,5.45,5.45,5.45,5.45,4.7,0.676,4.187,4.312,4.025,3.725,3.525,3.113,0,0
"2018-04-18 08:53:00",925152,-1,6.739,7.054,7.204,59.51,0,68.29,5.45,5.45,4.7,4.7,3.95,3.2,0.595,3.962,3.788,3.5,3.1,3,2.688,0,0
"2018-04-18 08:54:00",925153,-1,6.735,7.082,7.287,61.45,0,76.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.788,3.375,3.013,2.713,2.713,2.475,0,0
"2018-04-18 08:55:00",925154,-1,6.88,7.427,7.607,60.31,0,73.65,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.138,3.925,3.388,3,2.9,2.6,0,0
"2018-04-18 08:56:00",925155,-1,6.949,7.333,7.521,59.68,0,63.49,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.625,3.538,3.338,2.963,2.838,2.538,0,0
"2018-04-18 08:57:00",925156,-1,7.147,7.469,7.62,60.2,0,76.8,5.45,4.7,4.7,4.7,4.7,3.95,0.762,3.688,3.538,3.275,2.963,2.925,2.675,0,0
"2018-04-18 08:58:00",925157,-1,7.265,7.857,7.954,58.02,0,70.77,4.7,4.7,4.7,4.7,3.95,3.95,0.592,4.075,3.725,3.388,3.038,2.95,2.588,0,0
"2018-04-18 08:59:00",925158,-1,7.112,7.566,7.778,58.71,0,68.33,5.45,4.7,4.7,3.95,3.95,3.95,0.603,3.725,3.663,3.413,2.975,2.875,2.513,0,0
"2018-04-18 09:00:00",925159,-1,7.082,7.566,7.822,57.69,0,68.11,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.3,3.912,3.4,3.075,3.038,2.7,0,0
"2018-04-18 09:01:00",925160,-1,7.111,7.667,7.925,57.68,0,57.69,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.1,3.5,3.063,2.663,2.575,2.313,0,0
"2018-04-18 09:02:00",925161,-1,7.235,7.807,8.01,57.03,0,60.58,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.237,4.112,3.75,3.338,3.188,2.825,0,0
"2018-04-18 09:03:00",925162,-1,7.299,7.805,8.03,57.64,0,59.83,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.675,3.5,3.15,2.75,2.688,2.413,0,0
"2018-04-18 09:04:00",925163,-1,7.173,7.719,7.949,57.46,0,66.57,4.7,4.7,4.7,3.95,3.95,3.2,0.657,3.513,3.125,2.725,2.438,2.45,2.213,0,0
"2018-04-18 09:05:00",925164,-1,7.382,8.11,8.3,56.48,0,77.73,6.2,6.2,5.45,5.45,4.7,4.7,0.68,5.012,4.675,4.287,3.937,3.7,3.225,0,0
"2018-04-18 09:06:00",925165,-1,7.115,7.808,8.12,55.32,0,79.46,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.512,4.25,3.787,3.425,3.263,2.863,0,0
"2018-04-18 09:07:00",925166,-1,7.072,7.656,7.92,56.24,0,84,4.7,3.95,3.95,3.95,3.95,3.95,0.734,3.25,3.1,2.875,2.525,2.525,2.275,0,0
"2018-04-18 09:08:00",925167,-1,7.464,7.916,8.16,59.1,0,86.2,5.45,5.45,4.7,4.7,4.7,3.95,0.66,3.612,3.413,3.125,2.788,2.75,2.5,0,0
"2018-04-18 09:09:00",925168,-1,7.7,8.31,8.43,56.05,0,87.1,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.35,4.025,3.588,3.3,3.175,2.738,0,0
"2018-04-18 09:10:00",925169,0,7.417,7.918,8.21,56.18,0,93.3,4.7,4.7,4.7,4.7,4.7,4.7,0.602,4.163,4.1,3.937,3.613,3.425,3.088,0,0
"2018-04-18 09:11:00",925170,0,7.767,8.26,8.54,57.67,0,65.81,6.2,6.2,5.45,5.45,5.45,4.7,0.912,4.687,4.487,4.05,3.712,3.525,3.113,0,0
"2018-04-18 09:12:00",925171,0,7.439,8.15,8.43,55.3,0,67.51,6.2,6.2,5.45,4.7,4.7,4.7,0.617,5.087,4.85,4.287,3.862,3.725,3.325,0,0
"2018-04-18 09:13:00",925172,0,7.211,7.707,8.07,56.21,0,71.77,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.575,4.287,4.038,3.588,3.388,2.975,0,0
"2018-04-18 09:14:00",925173,0,7.289,7.852,8.2,55.18,0,69.92,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.887,4.612,4.012,3.538,3.313,2.975,0,0
"2018-04-18 09:15:00",925174,0,7.292,7.997,8.32,55.24,0,76.51,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.6,4.212,3.75,3.338,3.163,2.825,0,0
"2018-04-18 09:16:00",925175,0,7.667,8.27,8.52,55.78,0,76.29,6.2,6.2,5.45,5.45,5.45,4.7,0.838,4.675,4.412,4.1,3.8,3.6,3.2,0,0
"2018-04-18 09:17:00",925176,0,8.19,8.84,9.07,55.06,0,80.1,6.2,6.2,5.45,5.45,4.7,4.7,0.743,4.962,4.412,3.925,3.475,3.3,2.988,0,0
"2018-04-18 09:18:00",925177,0,8.23,8.91,8.98,51.59,0,86.6,6.2,5.45,6.2,5.45,5.45,4.7,0.569,4.912,4.812,4.662,4.25,3.888,3.363,0,0
"2018-04-18 09:19:00",925178,0,8.17,8.63,8.82,53.4,0,87.2,6.2,6.2,5.45,5.45,5.45,5.45,0.849,4.662,4.487,4.112,3.775,3.6,3.15,0,0
"2018-04-18 09:20:00",925179,0,8.23,9,9.1,51.84,0,88.8,6.2,6.2,6.2,5.45,5.45,4.7,0.847,4.875,4.512,4.075,3.663,3.425,3.05,0,0
"2018-04-18 09:21:00",925180,0,7.946,8.65,8.88,53.26,0,83.1,5.45,5.45,5.45,5.45,4.7,4.7,0.595,4.725,4.525,4.187,3.962,3.75,3.35,0,0
"2018-04-18 09:22:00",925181,0,7.994,8.62,8.89,54.58,0,69.27,6.2,6.2,5.45,6.2,5.45,4.7,0.779,4.7,4.425,4.187,3.887,3.775,3.338,0,0
"2018-04-18 09:23:00",925182,0,7.972,8.55,8.77,54.14,0,71.95,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.287,4.1,3.888,3.45,3.313,2.988,0,0
"2018-04-18 09:24:00",925183,0,7.929,8.39,8.52,54.89,0,63.2,5.45,5.45,4.7,4.7,3.95,3.2,0.618,3.812,3.45,3.163,2.875,2.775,2.45,0,0
"2018-04-18 09:25:00",925184,0,8.27,8.74,8.99,55.6,0,62.3,6.2,6.2,5.45,5.45,5.45,3.95,0.72,4.65,4.325,3.937,3.538,3.45,3.113,0,0
"2018-04-18 09:26:00",925185,0,8.77,9.23,9.36,52.64,0,78,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.55,4.537,4.263,3.875,3.588,3.2,0,0
"2018-04-18 09:27:00",925186,0,8.48,8.87,9.01,51.99,0,79.41,6.2,5.45,5.45,4.7,4.7,4.7,0.727,3.912,3.9,3.562,3.238,3.075,2.7,0,0
"2018-04-18 09:28:00",925187,0,8.24,8.61,8.84,53.76,0,70.14,6.2,6.2,6.2,5.45,5.45,4.7,0.902,4.725,4.45,4.112,3.7,3.538,3.113,0,0
"2018-04-18 09:29:00",925188,0,8.46,8.88,9.02,54.13,0,62.82,5.45,6.2,5.45,5.45,4.7,4.7,0.731,4.65,4.362,4.175,3.712,3.563,3.175,0,0
"2018-04-18 09:30:00",925189,0,8.32,8.83,8.92,52.38,0,62.07,6.2,6.2,6.2,4.7,4.7,3.95,0.521,4.475,4.25,3.9,3.563,3.3,2.913,0,0
"2018-04-18 09:31:00",925190,0,8.5,9.05,9.27,53,0,56.88,7.7,6.95,6.95,6.95,6.2,5.45,0.796,6.05,5.337,4.75,4.3,4.1,3.575,0,0
"2018-04-18 09:32:00",925191,0,8.49,9.33,9.4,50.8,0,56.94,7.7,6.95,6.2,6.2,5.45,5.45,0.704,6.15,5.45,5.112,4.575,4.35,3.837,0,0
"2018-04-18 09:33:00",925192,0,8.3,9.1,9.37,51.52,0,57.34,6.2,6.2,5.45,5.45,5.45,3.95,0.596,5.137,4.675,4.15,3.763,3.675,3.225,0,0
"2018-04-18 09:34:00",925193,0,8.35,9.03,9.26,51.55,0,59.42,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.737,5.45,4.775,4.275,4.1,3.675,0,0
"2018-04-18 09:35:00",925194,0,8.44,9.11,9.31,51.69,0,58.91,7.7,7.7,6.95,6.2,6.2,5.45,0.776,5.637,5.137,4.837,4.462,4.237,3.787,0,0
"2018-04-18 09:36:00",925195,0,8.36,9.01,9.2,51.61,0,63.56,5.45,5.45,5.45,5.45,5.45,5.45,0.768,5.025,4.45,4.125,3.737,3.538,3.175,0,0
"2018-04-18 09:37:00",925196,0,8.35,8.91,9.08,51.62,0,63.62,5.45,5.45,5.45,4.7,4.7,3.95,0.825,4.312,3.837,3.425,2.913,2.888,2.588,0,0
"2018-04-18 09:38:00",925197,0,8.56,9.07,9.29,51.57,0,55.18,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.862,5.4,4.762,4.163,3.95,3.55,0,0
"2018-04-18 09:39:00",925198,0,8.72,9.22,9.45,51.49,0,68.13,8.45,7.7,6.95,6.2,6.2,5.45,0.873,6.6,6.012,5.387,4.887,4.512,3.937,0,0
"2018-04-18 09:40:00",925199,0,8.64,9.28,9.54,50.94,0,70.98,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.775,4.2,3.788,3.375,3.188,2.888,0,0
"2018-04-18 09:41:00",925200,0,8.97,9.65,9.84,50.55,0,63.4,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.462,5.112,4.687,4.175,3.9,3.438,0,0
"2018-04-18 09:42:00",925201,0,8.76,9.37,9.61,49.86,0,65.55,5.45,6.2,5.45,4.7,4.7,4.7,0.634,4.525,4.225,3.725,3.288,3.238,2.863,0,0
"2018-04-18 09:43:00",925202,0,8.9,9.53,9.81,49.71,0,81.1,7.7,6.95,6.95,6.2,5.45,4.7,0.819,5.9,5.487,4.7,4.075,3.8,3.438,0,0
"2018-04-18 09:44:00",925203,0,8.83,9.48,9.78,49.85,0,86.8,6.2,6.2,6.2,6.2,6.2,5.45,0.842,5.312,4.912,4.5,4.125,3.837,3.438,0,0
"2018-04-18 09:45:00",925204,0,9.17,9.78,9.98,49.78,0,85.9,7.7,6.95,6.95,6.2,6.2,5.45,0.831,6,5.637,5.462,4.837,4.5,4.025,0,0
"2018-04-18 09:46:00",925205,0,9.01,9.69,9.8,47.79,0,93,7.7,6.95,6.2,6.2,5.45,5.45,0.713,5.937,5.562,5.187,4.8,4.412,3.9,0,0
"2018-04-18 09:47:00",925206,0,8.99,9.6,9.76,48.27,0,89.8,7.7,7.7,7.7,6.95,6.2,5.45,0.947,5.912,5.75,5.237,4.625,4.212,3.688,0,0
"2018-04-18 09:48:00",925207,0,8.92,9.51,9.76,49.94,0,91.1,7.7,6.95,6.2,6.2,6.2,5.45,0.744,5.737,5.425,5.05,4.612,4.312,3.787,0,0
"2018-04-18 09:49:00",925208,0,9.31,9.98,10.14,50.6,0,86.4,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.312,4.987,4.725,4.275,3.925,3.425,0,0
"2018-04-18 09:50:00",925209,-1,9.17,9.86,9.97,48.48,0,88.5,6.2,6.2,6.2,5.45,5.45,5.45,0.691,5.175,5.137,4.85,4.337,3.962,3.525,0,0
"2018-04-18 09:51:00",925210,-1,9.29,9.83,9.89,50.34,0,80.9,7.7,7.7,7.7,6.2,6.2,5.45,0.886,5.287,4.9,4.75,4.362,4.062,3.575,0,0
"2018-04-18 09:52:00",925211,-1,9.44,9.97,10.04,49.4,0,92.8,6.95,6.95,6.2,6.2,5.45,4.7,0.595,5.512,5.387,4.812,4.2,3.9,3.525,0,0
"2018-04-18 09:53:00",925212,-1,9.23,9.87,10.16,49.32,0,74.49,6.2,6.2,5.45,6.2,4.7,3.95,0.622,5.525,4.725,4.062,3.663,3.45,3.075,0,0
"2018-04-18 09:54:00",925213,-1,9.29,9.92,10.15,48.25,0,83.6,6.95,6.95,6.2,6.2,6.2,5.45,0.979,5.275,5.187,4.812,4.375,4.075,3.6,0,0
"2018-04-18 09:55:00",925214,-1,9.09,9.71,10.01,47.54,0,76.22,6.2,6.2,6.2,5.45,4.7,4.7,0.781,5.062,4.712,4.35,3.85,3.563,3.15,0,0
"2018-04-18 09:56:00",925215,-1,9.33,9.87,10.28,49.67,0,62.59,6.95,6.2,5.45,5.45,4.7,4.7,0.669,5.05,4.587,4,3.563,3.4,3.025,0,0
"2018-04-18 09:57:00",925216,-1,9.34,10.11,10.39,47.52,0,61.31,8.45,8.45,6.95,6.2,5.45,4.7,0.664,6.15,5.912,5.25,4.562,4.312,3.775,0,0
"2018-04-18 09:58:00",925217,-1,9.2,9.78,10.11,48.69,0,67.27,8.45,8.45,7.7,7.7,6.95,6.2,0.971,6.687,6.437,5.862,5.212,4.762,4.263,0,0
"2018-04-18 09:59:00",925218,-1,9.1,9.72,10,47.89,0,78.83,7.7,7.7,6.95,6.2,6.2,6.2,0.875,6.525,6.275,5.562,4.937,4.587,4.15,0,0
"2018-04-18 10:00:00",925219,-1,8.99,9.67,10,48.92,0,79.67,7.7,7.7,7.7,6.95,6.95,6.2,0.981,6.387,5.812,5.312,4.825,4.475,4.012,0,0
"2018-04-18 10:01:00",925220,-1,9.12,9.79,10.1,49.07,0,84.2,6.95,6.2,6.2,5.45,4.7,4.7,0.637,5.4,4.975,4.4,3.975,3.762,3.288,0,0
"2018-04-18 10:02:00",925221,-1,9.19,9.99,10.32,47.25,0,84.2,6.2,6.2,5.45,5.45,4.7,4.7,0.572,5.175,5.012,4.287,3.863,3.6,3.213,0,0
"2018-04-18 10:03:00",925222,-1,9.13,9.77,10.22,47.65,0,74.97,7.7,6.95,6.95,6.2,5.45,5.45,0.661,5.6,5.287,4.925,4.525,4.263,3.812,0,0
"2018-04-18 10:04:00",925223,-1,9.37,10.12,10.44,48.76,0,79.27,6.95,6.95,6.2,5.45,5.45,5.45,0.73,5.887,5.45,4.925,4.55,4.287,3.775,0,0
"2018-04-18 10:05:00",925224,-1,9.36,10.14,10.34,45.78,0,82.5,6.2,6.2,6.2,6.2,5.45,4.7,0.588,5.35,5.287,4.975,4.55,4.287,3.738,0,0
"2018-04-18 10:06:00",925225,-1,9.57,10.16,10.36,46.32,0,71.16,6.95,6.95,6.95,6.95,6.2,5.45,1.046,4.65,4.425,4.112,3.787,3.525,3.075,0,0
"2018-04-18 10:07:00",925226,-1,9.4,10.08,10.24,45.3,0,65.52,6.95,6.95,6.2,6.2,6.2,5.45,0.637,5.812,5.55,5.025,4.387,4.138,3.663,0,0
"2018-04-18 10:08:00",925227,-1,9.45,9.96,10.27,45.16,0,68.58,6.2,6.2,5.45,5.45,4.7,4.7,0.588,4.9,4.575,4.175,3.8,3.613,3.188,0,0
"2018-04-18 10:09:00",925228,-1,9.62,10.2,10.44,47.62,0,75.97,9.2,9.2,7.7,6.95,6.95,6.2,1.208,6.225,5.462,4.712,4.075,3.837,3.45,0,0
"2018-04-18 10:10:00",925229,0,9.55,10.44,10.71,45.36,0,92.8,7.7,7.7,6.95,6.95,6.2,5.45,0.724,6.675,6.612,5.687,5.112,4.725,4.125,0,0
"2018-04-18 10:11:00",925230,0,9.46,10.1,10.5,47.9,0,86,6.95,6.95,6.2,5.45,5.45,5.45,0.726,5.975,5.525,4.837,4.412,4.038,3.575,0,0
"2018-04-18 10:12:00",925231,0,9.56,10.41,10.72,46.22,0,87,7.7,6.2,5.45,5.45,5.45,4.7,0.553,5.862,5.275,4.725,4.362,4.175,3.838,0,0
"2018-04-18 10:13:00",925232,0,9.47,10.24,10.62,45.45,0,90.2,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.575,5.437,4.812,4.212,3.887,3.463,0,0
"2018-04-18 10:14:00",925233,0,9.72,10.47,10.73,45.37,0,88.2,7.7,6.2,6.2,5.45,5.45,4.7,0.605,5.275,4.862,4.362,4.025,3.812,3.325,0,0
"2018-04-18 10:15:00",925234,0,9.59,10.33,10.68,43.2,0,73.84,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.725,6.375,5.675,4.962,4.537,4.05,0,0
"2018-04-18 10:16:00",925235,0,9.36,10.09,10.41,42.77,0,76.56,6.95,6.95,6.95,6.2,5.45,4.7,0.629,5.5,5.2,4.775,4.362,4.038,3.575,0,0
"2018-04-18 10:17:00",925236,0,9.54,10.22,10.5,45.16,0,88.6,5.45,5.45,5.45,5.45,5.45,4.7,0.682,4.837,4.412,4.125,3.862,3.688,3.338,0,0
"2018-04-18 10:18:00",925237,0,9.73,10.48,10.65,46.65,0,93.2,7.7,7.7,6.2,6.2,5.45,4.7,0.788,5.262,4.675,3.987,3.65,3.488,3.075,0,0
"2018-04-18 10:19:00",925238,0,10.16,10.73,10.94,45.76,0,75.58,8.45,8.45,7.7,7.7,7.7,6.95,1.266,5.712,5.8,5.375,4.912,4.462,3.9,0,0
"2018-04-18 10:20:00",925239,0,10.63,11.09,11.29,44.32,0,85.9,5.45,6.2,5.45,4.7,4.7,4.7,0.634,4.75,4.6,4.087,3.737,3.55,3.213,0,0
"2018-04-18 10:21:00",925240,0,10.42,10.9,11.12,44.56,0,88.8,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.075,4.837,4.212,3.8,3.538,3.075,0,0
"2018-04-18 10:22:00",925241,0,10.06,10.63,10.95,44.29,0,93.6,7.7,6.2,6.2,5.45,4.7,4.7,0.73,5.25,4.937,4.263,3.8,3.613,3.213,0,0
"2018-04-18 10:23:00",925242,0,10.15,10.82,11.1,45.29,0,88.8,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.537,5.287,5,4.625,4.275,3.763,0,0
"2018-04-18 10:24:00",925243,0,10.16,10.92,11.21,43.18,0,89.3,6.95,6.2,6.2,6.2,5.45,5.45,0.804,5.725,5.325,4.725,4.312,4.087,3.713,0,0
"2018-04-18 10:25:00",925244,0,10.1,10.95,11.23,43.2,0,82.5,6.2,6.2,5.45,5.45,5.45,4.7,0.627,4.675,4.487,4.062,3.688,3.475,3.088,0,0
"2018-04-18 10:26:00",925245,0,9.96,10.76,11.07,42.97,0,83.7,6.95,6.95,6.2,5.45,4.7,4.7,0.776,5.15,4.675,4.1,3.625,3.363,3.05,0,0
"2018-04-18 10:27:00",925246,0,9.95,10.59,10.98,43.36,0,75.99,6.2,6.2,5.45,5.45,4.7,4.7,0.654,5.112,4.687,4.125,3.688,3.463,3.038,0,0
"2018-04-18 10:28:00",925247,0,10.21,10.92,11.2,42.96,0,74.76,5.45,5.45,5.45,5.45,4.7,4.7,0.73,4.387,3.975,3.812,3.388,3.163,2.8,0,0
"2018-04-18 10:29:00",925248,0,10.11,10.91,11.01,42.21,0,75.97,6.95,6.2,6.2,6.2,5.45,4.7,0.737,5.437,5.1,4.8,4.263,3.925,3.475,0,0
"2018-04-18 10:30:00",925249,0,10.09,10.52,10.94,45.64,0,75.81,5.45,4.7,5.45,5.45,4.7,3.95,0.776,4.05,3.75,3.463,3.1,2.988,2.688,0,0
"2018-04-18 10:31:00",925250,0,10.39,10.97,11.15,44.62,0,73.79,6.95,6.95,5.45,5.45,5.45,5.45,0.686,5.125,4.725,4.337,4.062,3.788,3.3,0,0
"2018-04-18 10:32:00",925251,0,10.49,11.13,11.39,44.29,0,61.36,6.2,6.2,6.2,5.45,5.45,5.45,0.871,5.137,4.562,4.087,3.762,3.612,3.25,0,0
"2018-04-18 10:33:00",925252,0,10.77,11.56,11.76,43.27,0,78.58,6.2,5.45,5.45,6.2,5.45,4.7,0.776,4.512,4.3,3.9,3.613,3.413,3.025,0,0
"2018-04-18 10:34:00",925253,0,10.62,11.48,11.74,40.3,0,69.2,7.7,6.95,6.95,6.2,6.2,5.45,0.94,6.5,5.687,5.012,4.4,4.237,3.812,0,0
"2018-04-18 10:35:00",925254,0,10.11,11.07,11.42,39.56,0,72.56,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.562,5.462,4.9,4.437,4.212,3.713,0,0
"2018-04-18 10:36:00",925255,0,9.98,10.87,11.22,42.08,0,75.57,6.95,6.95,5.45,5.45,4.7,4.7,0.693,5.087,4.737,4.35,4.012,3.763,3.288,0,0
"2018-04-18 10:37:00",925256,0,10.15,10.91,11.19,39.96,0,83.3,6.95,6.95,6.95,6.95,6.2,5.45,0.944,5.6,5.275,4.825,4.325,3.962,3.5,0,0
"2018-04-18 10:38:00",925257,0,10.16,10.79,11.12,39.34,0,81.9,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.012,4.875,4.75,4.375,3.975,3.475,0,0
"2018-04-18 10:39:00",925258,0,10.24,10.63,11.01,41.99,0,73.83,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.125,3.85,3.4,2.975,2.938,2.588,0,0
"2018-04-18 10:40:00",925259,0,10.62,11.22,11.55,43.2,0,81.8,6.2,6.2,5.45,5.45,4.7,4.7,0.607,5.212,4.862,4.475,4.038,3.7,3.188,0,0
"2018-04-18 10:41:00",925260,0,10.73,11.46,11.71,39.38,0,78.13,6.2,6.2,5.45,5.45,5.45,4.7,0.74,5.575,4.95,4.425,4.112,3.825,3.438,0,0
"2018-04-18 10:42:00",925261,0,10.55,11.24,11.56,41.74,0,74,6.2,5.45,4.7,4.7,4.7,4.7,0.87,3.8,3.625,3.313,2.95,2.875,2.563,0,0
"2018-04-18 10:43:00",925262,0,10.36,10.99,11.31,41.84,0,64.55,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.95,4.55,4,3.538,3.338,3.1,0,0
"2018-04-18 10:44:00",925263,0,10.46,10.98,11.39,42.39,0,74.7,5.45,5.45,4.7,4.7,4.7,4.7,0.668,4.237,4.062,3.7,3.388,3.313,2.975,0,0
"2018-04-18 10:45:00",925264,0,10.82,11.43,11.64,41.99,0,89.7,7.7,7.7,6.95,6.95,6.95,5.45,1.007,5.587,5.325,4.7,4.163,3.862,3.463,0,0
"2018-04-18 10:46:00",925265,0,10.52,11.16,11.48,41.71,0,80.1,7.7,6.95,6.95,6.2,5.45,5.45,0.69,5.912,5.537,5.212,4.7,4.362,3.912,0,0
"2018-04-18 10:47:00",925266,0,10.71,11.4,11.53,41.63,0,69.11,6.95,6.95,6.2,6.2,5.45,5.45,0.823,5.562,5.525,4.987,4.425,4.163,3.738,0,0
"2018-04-18 10:48:00",925267,0,10.65,11.34,11.49,40.44,0,58.93,6.2,5.45,4.7,4.7,4.7,3.95,0.723,4.325,3.813,3.6,3.35,3.25,2.913,0,0
"2018-04-18 10:49:00",925268,0,10.73,11.46,11.6,39.01,0,44.89,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.75,3.525,3.113,2.738,2.675,2.313,0,0
"2018-04-18 10:50:00",925269,-1,10.79,11.48,11.65,38.23,0,58.9,6.2,6.2,5.45,5.45,4.7,4.7,0.566,4.662,4.425,4.025,3.65,3.488,3.138,0,0
"2018-04-18 10:51:00",925270,-1,10.65,11.27,11.5,39.4,0,57.59,5.45,5.45,4.7,3.95,3.95,3.2,0.634,3.75,3.575,3.3,2.975,2.863,2.425,0,0
"2018-04-18 10:52:00",925271,-1,10.9,11.42,11.63,41.53,0,66.53,5.45,5.45,5.45,5.45,4.7,3.95,0.953,3.487,3.2,2.788,2.45,2.413,2.175,0,0
"2018-04-18 10:53:00",925272,-1,11.32,11.9,12.08,42.14,0,73.69,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.525,4.925,4.25,3.812,3.538,3.15,0,0
"2018-04-18 10:54:00",925273,-1,11.02,11.94,12.26,39.36,0,62.44,6.95,6.95,6.95,5.45,5.45,5.45,0.75,5.875,5.3,4.662,4.2,3.95,3.625,0,0
"2018-04-18 10:55:00",925274,-1,10.66,11.38,11.76,38.27,0,68.76,5.45,5.45,5.45,5.45,4.7,4.7,0.592,4.675,4.25,3.887,3.338,3.125,2.775,0,0
"2018-04-18 10:56:00",925275,-1,11.21,11.91,12.3,38.69,0,50.38,6.2,5.45,5.45,5.45,5.45,4.7,0.715,4.775,4.362,3.975,3.588,3.425,3.025,0,0
"2018-04-18 10:57:00",925276,-1,11.03,12.11,12.31,36.22,0,34.01,6.2,5.45,5.45,5.45,4.7,4.7,0.79,4.637,4.35,3.937,3.513,3.513,3.063,0,0
"2018-04-18 10:58:00",925277,-1,10.98,11.83,12.15,36.46,0,49.18,6.2,6.2,6.2,5.45,5.45,4.7,0.93,4.862,4.45,3.962,3.587,3.487,3.1,0,0
"2018-04-18 10:59:00",925278,-1,11.06,11.75,11.95,35.76,0,65.46,6.2,5.45,5.45,5.45,4.7,4.7,0.573,4.737,4.45,4.187,3.8,3.588,3.175,0,0
"2018-04-18 11:00:00",925279,-1,11.2,11.8,12.07,35.16,0,63.35,5.45,6.2,6.2,5.45,5.45,4.7,0.823,4.462,4.225,4.05,3.575,3.413,2.975,0,0
"2018-04-18 11:01:00",925280,-1,11.22,11.73,11.99,33.64,0,48.5,5.45,4.7,4.7,3.95,3.95,3.95,0.521,3.9,3.675,3.375,2.938,2.85,2.5,0,0
"2018-04-18 11:02:00",925281,-1,11.51,12.05,12.24,35.04,0,53.29,5.45,5.45,5.45,5.45,5.45,4.7,0.798,4.1,3.975,3.637,3.325,3.2,2.863,0,0
"2018-04-18 11:03:00",925282,-1,11.35,12.01,12.11,34.88,0,55.73,6.2,6.2,5.45,5.45,5.45,5.45,0.947,4.362,3.975,3.812,3.45,3.35,2.975,0,0
"2018-04-18 11:04:00",925283,-1,11.2,12.01,12.25,38.73,0,62.42,6.2,5.45,4.7,4.7,4.7,3.95,0.871,4.187,3.762,3.4,3.125,3.063,2.725,0,0
"2018-04-18 11:05:00",925284,-1,11.25,12.04,12.27,38.18,0,65.68,6.95,6.2,6.2,6.2,5.45,4.7,0.96,5.162,4.837,4.287,3.787,3.65,3.188,0,0
"2018-04-18 11:06:00",925285,-1,11.01,11.76,11.96,36.76,0,45.19,5.45,5.45,5.45,5.45,5.45,4.7,0.785,4.038,3.4,3.163,2.863,2.938,2.638,0,0
"2018-04-18 11:07:00",925286,-1,11.09,11.82,12.01,36.17,0,39.11,7.7,6.95,6.95,6.2,6.2,5.45,1.097,5.487,4.737,4.287,3.762,3.825,3.3,0,0
"2018-04-18 11:08:00",925287,-1,11.31,12.26,12.48,33.17,0,41.43,7.7,7.7,6.95,5.45,5.45,5.45,0.768,5.925,4.987,4.45,3.962,3.713,3.388,0,0
"2018-04-18 11:09:00",925288,-1,11.21,12.29,12.54,32.29,0,52.69,6.95,6.95,6.95,5.45,5.45,5.45,0.703,5.475,4.962,4.512,4.025,3.775,3.338,0,0
"2018-04-18 11:10:00",925289,0,11.09,11.98,12.18,33.25,0,58.9,6.95,6.95,6.95,6.2,6.2,5.45,1.044,5.262,5.05,4.862,4.387,4.163,3.625,0,0
"2018-04-18 11:11:00",925290,0,11.02,11.51,11.77,34.08,0,60.08,6.2,5.45,5.45,5.45,4.7,4.7,0.906,4.387,3.862,3.5,3.175,3.088,2.75,0,0
"2018-04-18 11:12:00",925291,0,11.01,11.67,11.9,33.81,0,54.63,5.45,5.45,5.45,5.45,4.7,4.7,0.723,4.3,4.112,3.9,3.425,3.25,2.913,0,0
"2018-04-18 11:13:00",925292,0,11.26,11.84,12.01,33.8,0,47.17,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.875,2.713,2.5,2.225,2.238,2,0,0
"2018-04-18 11:14:00",925293,0,11.44,12.09,12.23,32.63,0,53.51,5.45,5.45,5.45,5.45,4.7,3.95,0.881,3.588,3.4,3.138,2.688,2.788,2.463,0,0
"2018-04-18 11:15:00",925294,0,11.57,12.39,12.52,34.55,0,71.65,5.45,5.45,5.45,5.45,5.45,4.7,0.705,4.612,4.163,3.75,3.5,3.438,3.025,0,0
"2018-04-18 11:16:00",925295,0,11.48,12.39,12.5,35.19,0,62.88,6.2,6.95,6.2,5.45,4.7,4.7,0.614,5,4.562,4.15,3.713,3.413,3.013,0,0
"2018-04-18 11:17:00",925296,0,11.21,11.87,12.1,35.01,0,74.01,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.163,4.125,3.8,3.425,3.225,2.863,0,0
"2018-04-18 11:18:00",925297,0,11.27,11.87,12.13,34.95,0,75.9,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.838,3.725,3.275,2.95,2.925,2.638,0,0
"2018-04-18 11:19:00",925298,0,11.3,12.05,12.28,35.03,0,78.57,3.2,3.2,3.2,3.2,3.2,2.45,0.895,2.2,1.479,1.162,0.604,1.071,0.946,0,0
"2018-04-18 11:20:00",925299,0,11.6,12.23,12.46,35.88,0,78.45,6.2,4.7,4.7,3.95,3.2,3.2,0.451,3.712,3.35,3,2.525,2.5,2.15,0,0
"2018-04-18 11:21:00",925300,0,11.85,12.74,12.95,35.97,0,54.82,6.2,5.45,5.45,4.7,4.7,4.7,0.684,4.587,3.925,3.738,3.388,3.225,2.925,0,0
"2018-04-18 11:22:00",925301,0,11.66,12.57,12.73,34.06,0,62.47,5.45,4.7,3.95,3.95,3.2,3.2,0.472,3.663,3.313,2.963,2.55,2.5,2.088,0,0
"2018-04-18 11:23:00",925302,0,11.77,12.43,12.78,36.1,0,79.1,6.95,6.2,6.2,6.2,5.45,4.7,0.875,5.287,4.675,4.125,3.6,3.4,2.988,0,0
"2018-04-18 11:24:00",925303,0,11.85,12.55,12.82,34.89,0,92.1,6.95,6.95,6.95,6.95,6.2,5.45,1.146,5.45,5.212,4.812,4.287,3.862,3.438,0,0
"2018-04-18 11:25:00",925304,0,11.63,12.18,12.5,34.42,0,92.8,6.2,6.2,5.45,5.45,4.7,4.7,0.764,3.95,3.887,3.538,3.075,2.913,2.513,0,0
"2018-04-18 11:26:00",925305,0,11.47,11.94,12.21,33.63,0,109.2,5.45,4.7,4.7,4.7,4.7,4.7,0.639,4.212,3.837,3.45,3.163,3.05,2.725,0,0
"2018-04-18 11:27:00",925306,0,11.31,11.94,12.25,33.58,0,92.9,6.95,6.95,6.2,5.45,5.45,4.7,0.847,4.975,4.837,4.4,3.975,3.725,3.263,0,0
"2018-04-18 11:28:00",925307,0,11.37,11.99,12.21,33.29,0,94.2,6.2,6.2,5.45,5.45,4.7,3.95,0.69,3.7,3.488,3.288,2.975,2.875,2.525,0,0
"2018-04-18 11:29:00",925308,0,11.48,12.11,12.33,33.74,0,86.2,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.038,3.937,3.638,3.2,3.025,2.675,0,0
"2018-04-18 11:30:00",925309,0,11.53,12.03,12.35,34.67,0,86.4,6.95,6.95,6.95,6.95,5.45,4.7,0.792,5.225,4.662,4.012,3.413,3.163,2.788,0,0
"2018-04-18 11:31:00",925310,0,11.6,12.26,12.55,35.26,0,95.9,6.2,6.2,6.95,6.95,5.45,5.45,0.934,4.687,4.187,3.787,3.463,3.338,2.963,0,0
"2018-04-18 11:32:00",925311,0,11.83,12.49,12.78,35.42,0,53.45,6.95,6.95,6.95,6.95,6.2,5.45,1.236,5.237,4.762,4.087,3.587,3.6,3.163,0,0
"2018-04-18 11:33:00",925312,0,11.85,12.64,12.91,34.63,0,48.11,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.325,3.962,3.625,3.088,2.913,2.625,0,0
"2018-04-18 11:34:00",925313,0,12.31,12.95,13.13,34.58,0,56.35,7.7,6.2,6.2,6.2,6.2,5.45,0.888,5.025,4.487,4.125,3.837,3.787,3.338,0,0
"2018-04-18 11:35:00",925314,0,12.36,13.18,13.32,33.42,0,53.83,7.7,7.7,6.95,6.2,5.45,5.45,0.72,5.775,4.975,4.412,3.887,3.762,3.4,0,0
"2018-04-18 11:36:00",925315,0,11.84,12.78,13.03,31.35,0,49.23,7.7,7.7,7.7,6.95,6.2,6.2,0.905,6.637,6.375,5.575,4.95,4.45,3.925,0,0
"2018-04-18 11:37:00",925316,0,11.71,12.39,12.89,32.89,0,47.4,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.587,4.825,4.187,3.737,3.55,3.113,0,0
"2018-04-18 11:38:00",925317,0,11.61,12.54,12.8,31.76,0,56.17,6.2,6.2,6.2,6.2,5.45,4.7,0.924,5.15,4.662,4.3,3.987,3.812,3.363,0,0
"2018-04-18 11:39:00",925318,0,11.76,12.44,12.76,33.14,0,69.93,6.95,6.95,6.95,6.2,6.2,5.45,1.02,5.637,5.375,5.025,4.55,4.187,3.612,0,0
"2018-04-18 11:40:00",925319,0,11.63,12.38,12.56,31.24,0,68.83,6.2,6.2,6.2,5.45,5.45,4.7,0.755,5.037,4.487,4.1,3.763,3.613,3.175,0,0
"2018-04-18 11:41:00",925320,0,11.88,12.6,12.89,30.94,0,53.14,6.95,6.2,6.2,5.45,5.45,4.7,0.889,4.975,4.787,4.4,3.987,3.825,3.35,0,0
"2018-04-18 11:42:00",925321,0,12.11,12.69,12.97,30.59,0,61.56,5.45,5.45,5.45,4.7,3.95,3.95,0.696,3.913,3.513,3.05,2.7,2.65,2.413,0,0
"2018-04-18 11:43:00",925322,0,12.25,13.06,13.27,31.81,0,83.8,6.95,6.95,6.2,4.7,4.7,3.95,0.677,4.087,3.837,3.3,2.875,2.8,2.5,0,0
"2018-04-18 11:44:00",925323,0,12.04,12.87,13.12,33.45,0,66.91,6.95,6.2,6.2,5.45,4.7,4.7,0.655,5.037,4.687,4.5,4.025,3.75,3.35,0,0
"2018-04-18 11:45:00",925324,0,11.88,12.71,12.87,32.75,0,90.5,6.2,5.45,5.45,5.45,4.7,4.7,0.617,4.65,4.4,4.138,3.775,3.513,3.038,0,0
"2018-04-18 11:46:00",925325,0,11.98,12.56,12.78,34.26,0,90.1,6.2,6.2,6.2,5.45,5.45,4.7,1.02,4.9,4.55,4.175,3.787,3.575,3.175,0,0
"2018-04-18 11:47:00",925326,0,11.99,12.53,12.64,32.51,0,88.2,6.2,5.45,5.45,5.45,5.45,4.7,0.652,4.6,4.462,4.4,4.163,3.875,3.438,0,0
"2018-04-18 11:48:00",925327,0,11.93,12.59,12.78,32.64,0,87.2,4.7,4.7,4.7,3.95,3.95,3.95,0.555,3.925,3.763,3.4,3.038,2.863,2.525,0,0
"2018-04-18 11:49:00",925328,0,12.22,12.76,12.98,32.43,0,79.65,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.85,2.763,2.588,2.25,2.288,2.037,0,0
"2018-04-18 11:50:00",925329,-1,12.34,12.89,13.02,31.73,0,96.6,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.625,2.55,2.563,2.213,2.2,1.938,0,0
"2018-04-18 11:51:00",925330,-1,12.34,12.93,13.05,32.18,0,96.9,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.113,2.8,2.7,2.363,2.3,2.037,0,0
"2018-04-18 11:52:00",925331,-1,12.33,12.95,13.2,32.13,0,101.3,5.45,4.7,4.7,4.7,4.7,3.95,0.635,4.025,3.738,3.463,3.1,2.963,2.588,0,0
"2018-04-18 11:53:00",925332,-1,12.17,12.78,13.12,31.41,0,92.2,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.525,2.175,2.013,1.85,1.963,1.738,0,0
"2018-04-18 11:54:00",925333,-1,12.11,12.76,13.03,31.18,0,76.76,5.45,3.95,3.95,3.95,3.95,3.2,0.58,3.875,3.088,2.788,2.475,2.425,2.125,0,0
"2018-04-18 11:55:00",925334,-1,12.1,12.93,13.12,30.24,0,92.9,5.45,5.45,5.45,4.7,4.7,4.7,0.704,4.325,3.975,3.588,3.25,3.1,2.713,0,0
"2018-04-18 11:56:00",925335,-1,11.97,12.55,12.97,30.7,0,88.9,6.2,6.2,4.7,4.7,3.95,3.95,0.662,4.25,4.012,3.463,2.938,2.875,2.6,0,0
"2018-04-18 11:57:00",925336,-1,11.96,12.59,12.91,32.27,0,91.2,6.95,6.2,6.2,6.2,5.45,5.45,1.037,4.937,4.537,4.163,3.812,3.525,3.025,0,0
"2018-04-18 11:58:00",925337,-1,11.83,12.54,12.7,31.78,0,97.4,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.837,4.687,4.312,3.9,3.625,3.225,0,0
"2018-04-18 11:59:00",925338,-1,11.66,12.3,12.54,32.92,0,107.4,4.7,4.7,4.7,4.7,4.7,3.95,0.569,3.9,3.613,3.413,3.213,3.138,2.813,0,0
"2018-04-18 12:00:00",925339,-1,11.68,12.28,12.47,32.84,0,98.3,5.45,4.7,5.45,5.45,5.45,4.7,1.067,3.025,2.825,2.688,2.363,2.375,2.106,0,0
"2018-04-18 12:01:00",925340,-1,11.87,12.45,12.62,33.58,0,94.9,3.95,3.95,3.2,3.2,3.2,3.2,0.488,3.025,2.813,2.625,2.363,2.375,2.163,0,0
"2018-04-18 12:02:00",925341,-1,11.98,12.5,12.64,33.45,0,85.6,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.263,2.325,2.25,1.938,1.95,1.738,0,0
"2018-04-18 12:03:00",925342,-1,12.24,12.81,12.92,33.22,0,55.91,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.238,2.85,2.638,2.388,2.438,2.225,0,0
"2018-04-18 12:04:00",925343,-1,12.24,12.77,12.93,32.32,0,43.82,3.95,3.95,3.2,3.2,3.95,3.95,0.682,3.1,2.775,2.463,2.031,2.188,2.025,0,0
"2018-04-18 12:05:00",925344,-1,12.58,13.26,13.49,31.22,0,50.85,4.7,4.7,4.7,3.95,4.7,3.95,0.741,3.65,3.3,3.05,2.788,2.763,2.45,0,0
"2018-04-18 12:06:00",925345,-1,12.43,13.25,13.42,31.23,0,55.44,6.95,6.95,6.2,6.2,5.45,5.45,0.771,5.437,4.962,4.662,4.212,4.025,3.588,0,0
"2018-04-18 12:07:00",925346,-1,12.02,12.75,13.04,32.2,0,64.08,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.562,4.312,4.025,3.612,3.463,3.15,0,0
"2018-04-18 12:08:00",925347,-1,12.01,12.7,13.06,33.21,0,69.9,4.7,4.7,4.7,3.95,3.95,3.95,0.582,3.713,3.513,3.213,2.825,2.738,2.35,0,0
"2018-04-18 12:09:00",925348,-1,12.15,12.77,12.91,32.69,0,83,4.7,4.7,4.7,4.7,3.95,3.95,0.535,3.975,3.85,3.675,3.275,3.138,2.7,0,0
"2018-04-18 12:10:00",925349,0,12.12,12.51,12.62,31.95,0,91.4,4.7,4.7,5.45,4.7,4.7,3.95,0.722,3.613,3.688,3.488,3.075,2.938,2.5,0,0
"2018-04-18 12:11:00",925350,0,12.2,12.4,12.64,32.82,0,65.61,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.588,3.6,3.325,2.963,2.838,2.45,0,0
"2018-04-18 12:12:00",925351,0,12.64,12.89,13.11,32.34,0,53.99,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.313,3,2.775,2.425,2.425,2.113,0,0
"2018-04-18 12:13:00",925352,0,12.54,13.12,13.15,29.93,0,44.25,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.287,3.85,3.513,3.213,3.125,2.813,0,0
"2018-04-18 12:14:00",925353,0,12.32,13,13.2,30.29,0,49.28,6.95,6.95,6.2,5.45,5.45,4.7,0.874,4.487,4.1,3.837,3.375,3.275,2.95,0,0
"2018-04-18 12:15:00",925354,0,12.56,13.17,13.37,30.2,0,49.79,5.45,6.2,5.45,5.45,5.45,4.7,1.01,4.075,3.962,3.737,3.375,3.238,2.913,0,0
"2018-04-18 12:16:00",925355,0,12.38,12.97,13.24,30.61,0,34.96,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.25,2.8,2.538,1.959,2.225,1.9,0,0
"2018-04-18 12:17:00",925356,0,12.29,13.03,13.26,30.41,0,47.58,4.7,3.95,3.2,3.2,3.2,3.2,0.542,3.075,2.625,2.45,2.1,2.2,1.913,0,0
"2018-04-18 12:18:00",925357,0,12.64,13.27,13.51,31.21,0,67.47,6.95,7.7,6.95,6.2,6.2,5.45,0.955,5.2,4.85,4.525,3.962,3.7,3.238,0,0
"2018-04-18 12:19:00",925358,0,12.51,13.13,13.37,31.85,0,72.68,7.7,7.7,6.95,6.2,6.2,6.2,0.74,6.262,6.075,5.437,4.912,4.575,3.937,0,0
"2018-04-18 12:20:00",925359,0,12.12,12.8,13.18,31.37,0,72.8,6.95,7.7,6.95,6.2,6.2,4.7,1.034,4.612,4.625,4.2,3.825,3.675,3.25,0,0
"2018-04-18 12:21:00",925360,0,12.02,12.62,13.13,32.6,0,56.39,5.45,5.45,5.45,4.7,4.7,4.7,0.766,4.462,4.25,3.812,3.4,3.263,2.863,0,0
"2018-04-18 12:22:00",925361,0,12.02,12.62,12.99,31.69,0,27.47,3.95,3.95,3.2,3.2,3.2,2.45,0.62,2.081,2.125,1.997,1.608,1.838,1.663,0,0
"2018-04-18 12:23:00",925362,0,12.36,12.73,12.99,32.39,0,44.81,3.2,3.2,3.2,2.45,2.45,2.45,0.686,1.845,1.614,1.625,1.142,1.414,1.006,0,0
"2018-04-18 12:24:00",925363,0,12.77,13.14,13.37,31.95,0,57.02,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.125,3,2.838,2.475,2.488,2.225,0,0
"2018-04-18 12:25:00",925364,0,12.78,13.21,13.52,31.41,0,94.7,6.2,5.45,5.45,4.7,3.95,3.95,0.582,3.95,3.55,3.213,2.7,2.663,2.4,0,0
"2018-04-18 12:26:00",925365,0,12.84,13.41,13.76,31.07,0,60.22,9.2,9.95,10.7,9.95,9.2,8.45,1.205,5.137,4.725,4.337,3.875,3.85,3.425,0,0
"2018-04-18 12:27:00",925366,0,12.89,13.65,14.02,30.57,0,61.83,7.7,6.95,6.2,6.2,5.45,4.7,1.006,5.6,5.187,4.75,4.212,3.975,3.4,0,0
"2018-04-18 12:28:00",925367,0,12.42,13.34,13.76,28.81,0,60.42,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.55,5.05,4.537,4,3.712,3.4,0,0
"2018-04-18 12:29:00",925368,0,12.44,13.22,13.62,29.86,0,63.82,8.45,8.45,7.7,6.95,6.95,6.95,1.106,6.612,5.9,5.562,5.087,4.762,4.275,0,0
"2018-04-18 12:30:00",925369,0,12.27,13.12,13.31,29.02,0,59.08,6.2,6.2,6.2,5.45,5.45,5.45,1.106,4.263,3.987,3.787,3.537,3.512,3.175,0,0
"2018-04-18 12:31:00",925370,0,12.24,12.98,13.27,28.53,0,58.55,6.2,4.7,4.7,3.95,3.95,3.95,0.614,4.187,3.925,3.463,3.038,2.988,2.75,0,0
"2018-04-18 12:32:00",925371,0,12.41,13.17,13.54,29.5,0,58.19,6.2,6.2,6.2,5.45,4.7,4.7,0.826,4.912,4.2,3.975,3.537,3.375,2.988,0,0
"2018-04-18 12:33:00",925372,0,12.26,13.2,13.51,27.9,0,64.11,5.45,6.2,5.45,5.45,4.7,4.7,0.662,4.65,4.537,4.087,3.688,3.525,3.1,0,0
"2018-04-18 12:34:00",925373,0,12.06,12.67,13.12,28.3,0,73.94,5.45,6.2,5.45,4.7,4.7,3.95,0.882,3.987,3.662,3.287,2.863,2.838,2.525,0,0
"2018-04-18 12:35:00",925374,0,12.12,12.74,13.19,29.01,0,67.85,6.95,6.2,5.45,5.45,5.45,5.45,0.691,5.175,4.775,4.412,4.075,3.937,3.525,0,0
"2018-04-18 12:36:00",925375,0,12.1,12.8,13.08,27.76,0,45.22,5.45,4.7,4.7,4.7,3.95,3.95,0.668,3.775,3.363,2.963,2.438,2.6,2.3,0,0
"2018-04-18 12:37:00",925376,0,12.28,12.92,13.3,29.09,0,52.9,5.45,4.7,4.7,4.7,4.7,3.95,0.882,4.1,3.25,2.825,2.202,2.35,2.088,0,0
"2018-04-18 12:38:00",925377,0,12.46,13.09,13.42,29.2,0,67.98,6.2,6.2,6.2,5.45,5.45,5.45,0.888,4.887,4.325,3.887,3.5,3.363,3.1,0,0
"2018-04-18 12:39:00",925378,0,12.72,13.41,13.7,28.67,0,71.74,6.95,6.95,6.95,6.95,5.45,5.45,0.808,6.337,5.975,5.325,4.837,4.55,4.087,0,0
"2018-04-18 12:40:00",925379,0,12.63,13.27,13.66,29.2,0,88,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.337,3.987,3.812,3.563,3.35,2.988,0,0
"2018-04-18 12:41:00",925380,0,13.2,13.95,14.23,29.58,0,86.6,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.537,4.287,3.987,3.65,3.438,3.013,0,0
"2018-04-18 12:42:00",925381,0,13.06,13.89,14.18,27.37,0,74.79,5.45,5.45,5.45,4.7,4.7,3.95,0.829,3.85,3.625,3.4,3.05,2.95,2.638,0,0
"2018-04-18 12:43:00",925382,0,13.08,13.82,14.22,28.8,0,86.7,5.45,4.7,4.7,4.7,4.7,3.2,0.826,3.575,3.225,3.038,2.622,2.625,2.225,0,0
"2018-04-18 12:44:00",925383,0,13.11,13.99,14.35,27.53,0,100.1,6.95,6.95,6.2,6.2,5.45,5.45,0.806,5.85,5.475,4.937,4.437,4.138,3.675,0,0
"2018-04-18 12:45:00",925384,0,12.7,13.43,13.82,26.92,0,93.5,6.2,6.95,6.95,6.2,5.45,5.45,1.091,4.787,4.837,4.562,4.112,3.85,3.438,0,0
"2018-04-18 12:46:00",925385,0,12.6,13.2,13.5,27.37,0,85.3,4.7,4.7,4.7,4.7,3.95,3.95,0.589,4.15,3.913,3.563,3.325,3.188,2.813,0,0
"2018-04-18 12:47:00",925386,0,12.52,13.15,13.41,27.19,0,73.64,3.95,3.95,3.95,3.2,3.2,3.2,0.394,3.375,3.063,2.838,2.538,2.513,2.213,0,0
"2018-04-18 12:48:00",925387,0,12.61,13.29,13.54,27.8,0,61.67,6.95,6.95,6.95,6.95,6.2,5.45,1.323,4.287,3.987,3.525,3.137,3.025,2.688,0,0
"2018-04-18 12:49:00",925388,0,12.44,13.2,13.44,27.55,0,56.06,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.475,3.313,3.025,2.663,2.638,2.3,0,0
"2018-04-18 12:50:00",925389,-1,12.72,13.24,13.57,28.61,0,70.31,5.45,4.7,3.95,3.95,3.95,3.2,0.649,2.813,2.388,2.363,2.138,2.213,1.963,0,0
"2018-04-18 12:51:00",925390,-1,12.93,13.48,13.71,27.72,0,51.18,4.7,3.95,3.95,3.95,3.95,3.2,0.923,3.063,2.588,2.347,1.835,2.1,1.764,0,0
"2018-04-18 12:52:00",925391,-1,12.79,13.47,13.76,27.14,0,45.51,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.038,2.863,2.85,2.5,2.613,2.375,0,0
"2018-04-18 12:53:00",925392,-1,12.83,13.25,13.6,28.36,0,48.83,3.95,3.2,3.2,3.2,3.2,2.45,0.638,2.338,2.113,1.825,0.884,1.625,1.356,0,0
"2018-04-18 12:54:00",925393,-1,13.51,13.91,14.21,30.64,0,52.8,4.7,3.95,4.7,3.95,3.95,3.2,0.582,3.475,2.825,2.638,2.2,2.288,1.963,0,0
"2018-04-18 12:55:00",925394,-1,13.63,14.43,14.59,28.45,0,81.9,7.7,7.7,6.95,6.95,6.2,5.45,1.133,5.612,5.3,4.75,4.187,3.962,3.487,0,0
"2018-04-18 12:56:00",925395,-1,13.45,14.03,14.39,29.11,0,74.66,7.7,7.7,7.7,6.95,6.2,5.45,0.826,5.762,5.537,5.262,4.737,4.375,3.837,0,0
"2018-04-18 12:57:00",925396,-1,13.7,14.48,14.73,27.64,0,48.69,7.7,6.2,5.45,4.7,4.7,4.7,0.707,5.262,4.45,4,3.588,3.45,3.125,0,0
"2018-04-18 12:58:00",925397,-1,13.6,14.5,14.76,27.01,0,59.86,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.862,4.762,4.025,3.525,3.413,3.1,0,0
"2018-04-18 12:59:00",925398,-1,13.28,14.17,14.54,26.77,0,82.2,5.45,5.45,4.7,4.7,4.7,3.95,0.766,4.4,3.9,3.425,3.2,3.138,2.788,0,0
"2018-04-18 13:00:00",925399,-1,13.06,13.92,14.52,27.45,0,65.76,6.95,6.2,6.2,5.45,4.7,3.95,0.826,4.475,3.812,3.213,2.813,2.863,2.525,0,0
"2018-04-18 13:01:00",925400,-1,13.07,13.96,14.41,26.92,0,51.99,9.2,8.45,6.95,6.95,7.7,5.45,1.103,6.112,5.187,4.712,4.163,4,3.537,0,0
"2018-04-18 13:02:00",925401,-1,12.75,13.76,14.19,26.97,0,48.74,9.2,9.2,8.45,7.7,6.95,5.45,0.675,7.337,6.887,6.15,5.512,5.137,4.5,0,0
"2018-04-18 13:03:00",925402,-1,12.69,13.66,14.01,27.36,0,46.31,8.45,6.95,6.95,6.2,6.2,5.45,0.79,6.55,5.587,5.137,4.575,4.387,3.962,0,0
"2018-04-18 13:04:00",925403,-1,12.82,13.69,14,27.93,0,66.07,6.2,6.2,6.2,5.45,5.45,4.7,0.767,5,4.662,4.337,4.012,3.775,3.313,0,0
"2018-04-18 13:05:00",925404,-1,12.86,13.68,13.86,27.36,0,68.89,6.2,6.2,6.2,5.45,5.45,4.7,0.737,4.875,4.55,4.35,4.075,3.925,3.463,0,0
"2018-04-18 13:06:00",925405,-1,12.83,13.58,13.74,26.22,0,62.97,6.95,6.2,6.95,6.2,6.2,5.45,0.806,5.225,5.1,4.825,4.387,4.2,3.687,0,0
"2018-04-18 13:07:00",925406,-1,12.74,13.34,13.65,27.28,0,67.42,6.2,5.45,5.45,5.45,4.7,4.7,0.81,4.562,4.3,3.9,3.525,3.225,2.875,0,0
"2018-04-18 13:08:00",925407,-1,12.97,13.45,13.6,27.24,0,73.26,4.7,4.7,3.95,4.7,3.95,3.95,0.831,3.125,2.913,2.638,2.3,2.3,2.1,0,0
"2018-04-18 13:09:00",925408,-1,13,13.47,13.61,27.47,0,81.5,6.95,6.95,6.2,6.2,5.45,4.7,0.827,4.138,3.725,3.438,2.913,2.825,2.438,0,0
"2018-04-18 13:10:00",925409,0,13.07,13.57,13.82,26.96,0,85.7,6.95,6.95,6.2,6.2,5.45,5.45,0.812,5.362,5.075,4.587,4.175,3.825,3.4,0,0
"2018-04-18 13:11:00",925410,0,12.89,13.36,13.73,27.61,0,82.3,6.2,6.2,5.45,5.45,4.7,3.95,0.726,5.275,4.675,4.138,3.725,3.488,3.15,0,0
"2018-04-18 13:12:00",925411,0,12.92,13.69,14.03,28.14,0,74.27,7.7,6.95,6.2,5.45,5.45,4.7,0.796,4.787,4.375,3.862,3.413,3.313,2.95,0,0
"2018-04-18 13:13:00",925412,0,13.07,13.78,14.05,27.55,0,102.8,6.95,7.7,7.7,6.95,6.2,5.45,1.003,5.762,5.237,4.637,4.212,4.025,3.562,0,0
"2018-04-18 13:14:00",925413,0,13.13,13.84,14.2,27.77,0,101.6,6.2,6.2,6.95,6.2,5.45,5.45,0.871,4.762,4.5,4.337,3.912,3.6,3.15,0,0
"2018-04-18 13:15:00",925414,0,13.25,14.12,14.37,27.75,0,91.1,6.2,6.2,6.2,5.45,5.45,4.7,0.784,5.087,4.862,4.512,4.087,3.8,3.313,0,0
"2018-04-18 13:16:00",925415,0,13.22,13.85,14.17,27.32,0,80.8,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.138,4.012,3.8,3.525,3.375,2.95,0,0
"2018-04-18 13:17:00",925416,0,12.96,13.62,13.89,26.88,0,63.41,5.45,4.7,3.95,3.95,3.95,3.95,0.969,3.138,2.663,2.384,1.983,2.122,1.88,0,0
"2018-04-18 13:18:00",925417,0,13.17,13.63,13.89,28.09,0,82.3,4.7,4.7,4.7,4.7,4.7,3.95,1.127,3.325,3.313,3.047,2.59,2.6,2.338,0,0
"2018-04-18 13:19:00",925418,0,13.32,13.77,13.99,28.82,0,96.4,5.45,5.45,5.45,5.45,4.7,4.7,0.651,4.662,4.337,3.962,3.55,3.388,2.925,0,0
"2018-04-18 13:20:00",925419,0,13.11,13.78,13.98,28.53,0,88.6,7.7,6.95,6.2,5.45,5.45,4.7,0.683,5.825,5.275,4.85,4.312,4,3.513,0,0
"2018-04-18 13:21:00",925420,0,13.15,13.71,14.03,29.03,0,84.8,7.7,6.95,6.95,6.2,6.2,5.45,0.696,5.962,5.825,5.475,4.962,4.587,4.138,0,0
"2018-04-18 13:22:00",925421,0,13.07,13.58,13.9,28.42,0,92,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.5,3.987,3.513,3.1,2.988,2.713,0,0
"2018-04-18 13:23:00",925422,0,13.19,13.75,14.02,29.17,0,77.7,6.95,6.95,6.2,5.45,4.7,4.7,0.705,5.237,4.312,3.887,3.513,3.338,2.963,0,0
"2018-04-18 13:24:00",925423,0,13.27,13.97,14.26,28.73,0,93,6.2,6.2,5.45,4.7,4.7,3.95,0.723,3.875,3.562,3.163,2.713,2.65,2.338,0,0
"2018-04-18 13:25:00",925424,0,13.35,13.94,14.18,28.22,0,107,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.325,3.225,3.063,2.75,2.65,2.363,0,0
"2018-04-18 13:26:00",925425,0,13.31,13.85,14.03,28.63,0,98.4,6.2,5.45,3.95,4.7,3.95,3.95,0.586,4.375,3.525,3.238,2.888,2.763,2.475,0,0
"2018-04-18 13:27:00",925426,0,13.39,14.1,14.32,28.62,0,98.8,6.2,6.2,5.45,5.45,4.7,4.7,0.647,4.887,4.662,4.175,3.725,3.513,3.1,0,0
"2018-04-18 13:28:00",925427,0,13.17,13.77,14.19,28.46,0,96.8,5.45,5.45,5.45,5.45,4.7,4.7,0.617,4.475,4.275,3.975,3.663,3.513,3.075,0,0
"2018-04-18 13:29:00",925428,0,13.46,14.14,14.41,28.67,0,77.27,6.2,6.2,6.2,5.45,5.45,4.7,0.656,5.525,5.25,4.85,4.325,3.975,3.538,0,0
"2018-04-18 13:30:00",925429,0,13.32,13.93,14.29,29.09,0,65.74,7.7,6.95,6.2,6.2,5.45,4.7,0.656,5.887,5.15,4.475,3.937,3.675,3.338,0,0
"2018-04-18 13:31:00",925430,0,13.36,14.36,14.77,29.68,0,55.85,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.5,5.787,5.05,4.512,4.35,3.875,0,0
"2018-04-18 13:32:00",925431,0,13.13,14.05,14.37,29.48,0,65.49,8.45,7.7,6.95,6.2,5.45,5.45,0.663,6.287,5.65,5.037,4.537,4.287,3.788,0,0
"2018-04-18 13:33:00",925432,0,13.25,14.03,14.35,30.37,0,66.78,9.2,8.45,7.7,6.95,6.2,6.2,0.668,7.15,6.737,6.3,5.775,5.337,4.712,0,0
"2018-04-18 13:34:00",925433,0,13.35,14.1,14.29,29.39,0,84,7.7,6.95,6.95,6.95,6.2,5.45,0.844,5.987,5.412,4.95,4.45,4.225,3.75,0,0
"2018-04-18 13:35:00",925434,0,13.2,13.88,14.2,29.23,0,89.8,6.2,6.2,5.45,5.45,5.45,4.7,0.711,4.8,4.45,4.138,3.688,3.475,3.125,0,0
"2018-04-18 13:36:00",925435,0,13.3,14.07,14.34,29.77,0,76.56,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.337,3.8,3.363,2.938,2.825,2.513,0,0
"2018-04-18 13:37:00",925436,0,13.47,14.29,14.59,29.38,0,85.2,8.45,7.7,6.95,6.95,6.2,6.2,1.017,6.287,5.725,5.05,4.525,4.25,3.675,0,0
"2018-04-18 13:38:00",925437,0,13.21,14.02,14.35,28.84,0,87.3,8.45,8.45,6.95,6.95,6.95,6.2,0.816,7.037,6.625,6.012,5.462,5.062,4.425,0,0
"2018-04-18 13:39:00",925438,0,13.17,13.91,14.39,30.27,0,90.7,6.2,6.95,5.45,5.45,4.7,4.7,0.556,5.175,4.825,4.163,3.838,3.55,3.163,0,0
"2018-04-18 13:40:00",925439,0,13.36,14.28,14.62,30.35,0,81.3,8.45,7.7,7.7,6.95,6.95,6.2,0.869,6.812,6.125,5.675,5.262,4.925,4.312,0,0
"2018-04-18 13:41:00",925440,0,13.6,14.53,14.79,29.59,0,71.88,9.2,8.45,7.7,6.95,6.2,6.2,0.774,7.925,6.912,6.212,5.612,5.175,4.587,0,0
"2018-04-18 13:42:00",925441,0,13.46,14.39,14.76,28.11,0,56.89,8.45,8.45,6.95,6.2,6.2,5.45,0.743,6.425,5.7,4.9,4.4,4.3,3.862,0,0
"2018-04-18 13:43:00",925442,0,13.84,14.66,14.98,29.13,0,67.83,7.7,7.7,6.95,6.95,6.2,6.2,0.929,5.05,4.862,4.662,4.225,3.95,3.475,0,0
"2018-04-18 13:44:00",925443,0,13.86,14.77,14.84,29.15,0,72.45,8.45,8.45,7.7,6.95,6.95,6.2,0.844,6.45,6.025,5.437,5.012,4.675,4.175,0,0
"2018-04-18 13:45:00",925444,0,13.68,14.53,14.8,30.21,0,73.99,6.2,5.45,5.45,5.45,4.7,4.7,0.904,4.5,3.9,3.6,3.188,3.013,2.663,0,0
"2018-04-18 13:46:00",925445,0,13.66,14.54,14.8,29.49,0,60.85,8.45,7.7,6.95,6.2,6.2,6.2,0.744,6.6,5.725,5.162,4.625,4.337,3.887,0,0
"2018-04-18 13:47:00",925446,0,13.24,14.37,14.67,28.81,0,62.5,8.45,7.7,7.7,6.95,6.95,5.45,0.901,6.937,6.125,5.587,5.05,4.762,4.25,0,0
"2018-04-18 13:48:00",925447,0,13.24,14.28,14.56,29.52,0,65.11,7.7,6.2,6.2,5.45,5.45,4.7,0.744,5.837,5.112,4.787,4.275,4.087,3.613,0,0
"2018-04-18 13:49:00",925448,0,13.3,14.21,14.48,29.64,0,78.54,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.15,5.087,4.737,4.212,3.962,3.538,0,0
"2018-04-18 13:50:00",925449,-1,13.67,14.4,14.51,29.51,0,79.4,6.95,6.2,6.2,5.45,5.45,4.7,0.668,4.362,4.112,3.788,3.425,3.35,2.9,0,0
"2018-04-18 13:51:00",925450,-1,13.53,14.36,14.46,28.12,0,67.69,6.2,6.2,6.2,6.2,5.45,4.7,0.68,4.487,4.325,3.963,3.6,3.45,3.063,0,0
"2018-04-18 13:52:00",925451,-1,13.32,13.89,14.19,28.41,0,67.03,4.7,3.95,3.2,3.2,3.2,3.2,0.624,2.625,2.413,2.163,1.656,1.85,1.597,0,0
"2018-04-18 13:53:00",925452,-1,13.55,14.14,14.49,29.09,0,53.44,9.2,9.2,8.45,6.95,6.2,4.7,0.915,5.475,5.1,4.412,3.825,3.7,3.163,0,0
"2018-04-18 13:54:00",925453,-1,13.31,14.08,14.44,27.77,0,46.43,7.7,8.45,7.7,6.95,6.95,6.2,0.917,5.987,5.575,4.925,4.237,4.062,3.587,0,0
"2018-04-18 13:55:00",925454,-1,13.39,14.02,14.34,28.02,0,41.89,5.45,5.45,4.7,3.95,4.7,3.95,0.682,3.538,3.475,3.213,2.85,2.938,2.563,0,0
"2018-04-18 13:56:00",925455,-1,13.59,14.19,14.38,27.95,0,49.18,5.45,4.7,4.7,4.7,4.7,3.95,0.871,3.7,3.225,2.825,2.168,2.213,2,0,0
"2018-04-18 13:57:00",925456,-1,13.87,14.41,14.54,27.86,0,47.22,4.7,5.45,5.45,4.7,4.7,4.7,0.609,3.937,3.738,3.713,3.425,3.35,2.9,0,0
"2018-04-18 13:58:00",925457,-1,14.16,14.77,14.94,28.04,0,38.55,6.2,5.45,5.45,4.7,5.45,3.95,0.792,4.475,4.237,3.85,3.188,3.188,2.725,0,0
"2018-04-18 13:59:00",925458,-1,14.32,15.13,15.24,26.77,0,26.45,6.2,6.2,5.45,5.45,5.45,4.7,0.85,4.887,4.275,3.875,3.325,3.587,3.125,0,0
"2018-04-18 14:00:00",925459,-1,13.96,15,15.09,25.71,0,26.83,6.2,4.7,4.7,4.7,4.7,3.95,0.604,4.775,3.925,3.425,2.563,2.863,2.638,0,0
"2018-04-18 14:01:00",925460,-1,13.91,14.8,15.04,26.89,0,78.41,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.175,4.6,4.175,3.65,3.475,2.988,0,0
"2018-04-18 14:02:00",925461,-1,13.83,14.67,14.99,27.67,0,80.6,6.2,6.2,6.2,4.7,4.7,4.7,0.64,4.962,4.362,4.025,3.638,3.4,3.013,0,0
"2018-04-18 14:03:00",925462,-1,13.48,14.31,14.63,26.55,0,65.79,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.325,4.987,4.575,4.05,3.788,3.425,0,0
"2018-04-18 14:04:00",925463,-1,13.63,14.35,14.69,28.56,0,84.3,6.2,6.2,5.45,5.45,4.7,4.7,0.701,5.275,4.637,4.163,3.675,3.5,3.138,0,0
"2018-04-18 14:05:00",925464,-1,13.88,14.71,14.94,28.68,0,72.29,7.7,7.7,7.7,6.95,6.2,5.45,0.954,5.875,5.75,5.237,4.65,4.325,3.837,0,0
"2018-04-18 14:06:00",925465,-1,13.8,14.62,14.93,28.21,0,63.37,7.7,7.7,6.95,6.95,6.2,6.2,0.83,6.087,5.55,5.15,4.787,4.625,4.038,0,0
"2018-04-18 14:07:00",925466,-1,13.56,14.49,14.63,27.19,0,64.46,7.7,7.7,6.95,6.95,6.95,5.45,0.677,6.287,6.012,5.762,5.212,4.8,4.187,0,0
"2018-04-18 14:08:00",925467,-1,13.3,13.98,14.15,27.49,0,66.43,6.2,5.45,5.45,4.7,4.7,4.7,0.746,3.862,3.637,3.25,2.975,2.95,2.613,0,0
"2018-04-18 14:09:00",925468,-1,13.6,14.2,14.46,28.14,0,54.2,7.7,7.7,7.7,6.95,6.95,6.2,0.866,6.612,6.325,5.812,5.025,4.7,4.125,0,0
"2018-04-18 14:10:00",925469,0,13.39,14.19,14.49,27.34,0,58.49,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.287,4.737,4.375,3.862,3.75,3.2,0,0
"2018-04-18 14:11:00",925470,0,13.48,14.23,14.48,27.4,0,75.78,6.2,6.2,5.45,4.7,4.7,4.7,0.605,4.812,4.6,4.225,3.925,3.713,3.313,0,0
"2018-04-18 14:12:00",925471,0,13.46,14.12,14.38,26.82,0,83.8,4.7,4.7,4.7,3.95,3.95,3.95,0.462,3.325,3.463,3.4,2.988,2.875,2.538,0,0
"2018-04-18 14:13:00",925472,0,13.58,13.98,14.2,27.31,0,67.77,3.95,3.2,3.2,3.2,3.2,3.2,0.53,2.35,2.188,2.025,1.775,1.975,1.788,0,0
"2018-04-18 14:14:00",925473,0,13.8,14.3,14.43,27.28,0,78.37,2.45,3.2,3.2,2.45,3.2,2.45,0.484,1.763,1.775,1.738,1.371,1.713,1.575,0,0
"2018-04-18 14:15:00",925474,0,14,14.28,14.44,26.61,0,85.4,3.2,3.2,3.2,3.2,3.2,2.45,0.961,1.312,1.272,1.208,0.707,0.97,0.933,0,0
"2018-04-18 14:16:00",925475,0,13.85,14.14,14.38,27.1,0,73.49,5.45,5.45,4.7,4.7,4.7,4.7,0.831,4,3.713,3.388,3.05,3.05,2.775,0,0
"2018-04-18 14:17:00",925476,0,13.69,14.16,14.4,27.24,0,90.6,4.7,4.7,4.7,4.7,4.7,3.95,0.982,3.487,3.275,3.038,2.788,2.788,2.5,0,0
"2018-04-18 14:18:00",925477,0,13.78,14.11,14.41,28.4,0,97.8,5.45,5.45,3.95,3.95,3.95,3.2,0.601,3.887,3.575,3.063,2.588,2.513,2.238,0,0
"2018-04-18 14:19:00",925478,0,14.14,14.69,14.93,28.35,0,79.79,6.2,6.2,6.2,6.2,5.45,5.45,0.866,5.162,5.15,4.7,4.25,3.975,3.613,0,0
"2018-04-18 14:20:00",925479,0,13.92,14.51,14.68,26.65,0,76.84,6.2,5.45,5.45,5.45,5.45,4.7,0.702,4.812,4.35,4.187,3.825,3.638,3.175,0,0
"2018-04-18 14:21:00",925480,0,13.71,14.21,14.44,27.31,0,83.3,6.2,5.45,5.45,4.7,4.7,3.95,0.835,4.425,4.163,3.625,3.05,2.9,2.463,0,0
"2018-04-18 14:22:00",925481,0,13.93,14.43,14.67,28.58,0,81.6,4.7,4.7,4.7,3.95,3.95,3.95,0.659,3.538,3.288,3.075,2.663,2.575,2.275,0,0
"2018-04-18 14:23:00",925482,0,13.88,14.71,14.93,27.76,0,103,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.175,3.9,3.488,3.1,2.963,2.588,0,0
"2018-04-18 14:24:00",925483,0,13.76,14.51,14.85,28.1,0,79.08,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.925,2.713,2.638,2.263,2.313,2.05,0,0
"2018-04-18 14:25:00",925484,0,14.02,14.47,14.83,27.46,0,59.41,5.45,4.7,3.95,3.95,3.95,3.95,0.635,3.325,3.088,2.838,2.45,2.438,2.188,0,0
"2018-04-18 14:26:00",925485,0,13.84,14.44,14.74,25.64,0,39.33,5.45,5.45,5.45,4.7,4.7,3.95,0.864,3.063,2.625,2.475,2.188,2.338,2.088,0,0
"2018-04-18 14:27:00",925486,0,14.07,14.65,15.01,25.83,0,37.68,6.95,6.2,5.45,4.7,4.7,3.95,0.774,3.775,3.35,2.825,2.363,2.475,2.125,0,0
"2018-04-18 14:28:00",925487,0,13.91,14.63,14.99,26.28,0,48.4,6.2,6.2,6.2,5.45,5.45,5.45,0.929,4.212,3.962,3.55,3.15,3.2,2.938,0,0
"2018-04-18 14:29:00",925488,0,13.82,14.49,14.88,27.28,0,55.78,4.7,4.7,4.7,4.7,4.7,3.95,0.579,4.075,3.738,3.6,3.263,3.25,2.963,0,0
"2018-04-18 14:30:00",925489,0,13.67,14.28,14.57,25.29,0,55.86,4.7,4.7,4.7,4.7,4.7,3.95,0.836,3.687,3.512,3.4,2.963,2.975,2.6,0,0
"2018-04-18 14:31:00",925490,0,13.62,14.11,14.49,26.34,0,59.9,4.7,4.7,3.95,3.95,3.95,3.2,0.831,3.513,3.013,2.663,2.153,2.3,2.025,0,0
"2018-04-18 14:32:00",925491,0,13.65,14.3,14.56,25.46,0,58.94,4.7,3.95,3.95,3.95,3.95,3.2,0.545,2.913,2.688,2.625,2.35,2.5,2.15,0,0
"2018-04-18 14:33:00",925492,0,13.88,14.41,14.65,26.68,0,70.3,5.45,5.45,5.45,5.45,4.7,3.95,0.76,4.05,3.688,3.5,3.063,2.938,2.55,0,0
"2018-04-18 14:34:00",925493,0,13.81,14.42,14.67,27.41,0,96.8,6.95,6.2,6.2,5.45,5.45,5.45,0.756,5.437,5.225,4.662,4.3,4.05,3.525,0,0
"2018-04-18 14:35:00",925494,0,13.84,14.35,14.66,27.36,0,100.7,6.2,6.2,6.2,5.45,4.7,4.7,0.658,4.737,4.487,4.163,3.6,3.363,2.975,0,0
"2018-04-18 14:36:00",925495,0,14.04,14.57,14.99,28.93,0,97.1,6.95,6.2,6.2,5.45,5.45,4.7,0.922,5.25,4.612,4.187,3.775,3.525,3.113,0,0
"2018-04-18 14:37:00",925496,0,14.05,14.76,15.01,28.8,0,88.7,7.7,8.45,6.95,6.95,6.2,5.45,0.74,6.387,6.287,5.687,5.162,4.825,4.263,0,0
"2018-04-18 14:38:00",925497,0,13.92,14.58,14.88,28.57,0,83.7,6.95,6.2,6.2,6.2,6.2,4.7,0.991,4.8,4.625,4.263,3.775,3.538,3.075,0,0
"2018-04-18 14:39:00",925498,0,13.98,14.54,14.78,27.91,0,85.2,5.45,5.45,5.45,5.45,4.7,3.95,0.723,4.387,4.287,4.012,3.463,3.25,2.888,0,0
"2018-04-18 14:40:00",925499,0,14.17,14.84,15,27.73,0,64.59,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.813,3.313,3.15,2.813,2.8,2.513,0,0
"2018-04-18 14:41:00",925500,0,13.92,14.59,14.77,26.69,0,75.54,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.55,3.275,2.975,2.613,2.55,2.213,0,0
"2018-04-18 14:42:00",925501,0,14.18,14.6,14.92,28.14,0,98.8,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.725,4.387,4.163,3.787,3.513,3.188,0,0
"2018-04-18 14:43:00",925502,0,14.43,14.97,15.08,27.24,0,98.3,5.45,5.45,4.7,4.7,3.95,3.95,0.548,3.925,4.038,3.838,3.388,3.2,2.838,0,0
"2018-04-18 14:44:00",925503,0,14.4,14.93,15.15,26.32,0,98.1,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.925,4.85,4.263,3.8,3.55,3.013,0,0
"2018-04-18 14:45:00",925504,0,14.05,14.52,14.95,25.08,0,89,4.7,4.7,4.7,4.7,4.7,3.2,0.569,3.7,3.663,3.5,3.038,2.888,2.463,0,0
"2018-04-18 14:46:00",925505,0,13.98,14.48,14.93,26.4,0,89.1,6.2,6.2,5.45,5.45,4.7,4.7,0.811,4.437,3.95,3.588,3.225,3.113,2.813,0,0
"2018-04-18 14:47:00",925506,0,13.96,14.62,14.83,24.93,0,94.4,6.95,6.2,6.2,5.45,4.7,4.7,0.614,4.725,4.337,4.062,3.675,3.413,3,0,0
"2018-04-18 14:48:00",925507,0,13.88,14.54,14.82,25.76,0,94.1,6.2,6.2,6.2,5.45,5.45,4.7,0.679,4.562,4.25,3.975,3.588,3.388,3.038,0,0
"2018-04-18 14:49:00",925508,0,14.01,14.65,14.95,25.41,0,88.7,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.537,4.237,3.7,3.175,2.988,2.675,0,0
"2018-04-18 14:50:00",925509,-1,13.84,14.49,14.86,24.89,0,101.2,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.1,2.913,2.563,1.945,2.075,1.781,0,0
"2018-04-18 14:51:00",925510,-1,13.92,14.49,14.87,25.3,0,96.3,4.7,3.95,3.95,3.95,3.95,3.95,0.638,3.225,3.088,2.863,2.488,2.525,2.275,0,0
"2018-04-18 14:52:00",925511,-1,13.88,14.47,14.82,24.83,0,86.5,8.45,6.95,6.95,5.45,4.7,4.7,0.71,4.85,4.312,3.812,3.425,3.25,2.9,0,0
"2018-04-18 14:53:00",925512,-1,13.77,14.54,14.87,23.88,0,85.6,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.325,6.037,5.512,4.975,4.662,4.062,0,0
"2018-04-18 14:54:00",925513,-1,13.76,14.38,14.75,23.37,0,92,6.2,6.2,5.45,5.45,5.45,4.7,0.549,5.312,5.1,4.7,4.275,4.038,3.55,0,0
"2018-04-18 14:55:00",925514,-1,13.84,14.39,14.75,24.47,0,90.6,7.7,6.95,6.95,6.95,6.2,5.45,1.108,5.175,5,4.662,4.237,3.937,3.475,0,0
"2018-04-18 14:56:00",925515,-1,13.97,14.5,14.79,23.89,0,89.1,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.475,4.437,4.1,3.688,3.425,2.975,0,0
"2018-04-18 14:57:00",925516,-1,14.2,14.77,15.04,24.6,0,80.5,5.45,5.45,5.45,3.95,3.95,3.95,0.539,4.1,3.925,3.65,3.238,3.063,2.725,0,0
"2018-04-18 14:58:00",925517,-1,14.18,14.78,15.02,24.09,0,88.1,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.3,4.9,4.85,4.437,4.225,3.7,0,0
"2018-04-18 14:59:00",925518,-1,13.99,14.67,14.85,24.08,0,79.29,6.2,6.2,6.2,6.2,5.45,4.7,0.562,5.1,4.875,4.65,4.138,3.838,3.425,0,0
"2018-04-18 15:00:00",925519,-1,13.98,14.55,14.9,24.15,0,86.7,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.837,3.663,3.275,2.938,2.838,2.525,0,0
"2018-04-18 15:01:00",925520,-1,14.07,14.58,14.83,25.1,0,78.45,6.2,6.2,5.45,5.45,5.45,4.7,0.723,4.825,4.75,4.375,4.012,3.75,3.275,0,0
"2018-04-18 15:02:00",925521,-1,14.16,14.41,14.69,26.29,0,85.6,4.7,4.7,4.7,4.7,4.7,3.95,0.624,3.85,3.875,3.6,3.213,3.05,2.75,0,0
"2018-04-18 15:03:00",925522,-1,14.21,14.74,14.8,25.37,0,86.8,5.45,4.7,4.7,4.7,4.7,3.95,0.584,4.2,3.95,3.688,3.463,3.325,2.925,0,0
"2018-04-18 15:04:00",925523,-1,14.15,14.68,14.86,25.61,0,67.19,5.45,5.45,4.7,4.7,4.7,3.95,0.723,4.425,4.263,3.825,3.363,3.25,2.938,0,0
"2018-04-18 15:05:00",925524,-1,14.11,14.62,14.87,24.97,0,80.9,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.212,3.975,3.588,3.1,2.95,2.6,0,0
"2018-04-18 15:06:00",925525,-1,14.04,14.52,14.84,24.73,0,93.2,5.45,5.45,4.7,4.7,4.7,4.7,0.551,3.962,4.163,3.675,3.263,3.075,2.725,0,0
"2018-04-18 15:07:00",925526,-1,14.11,14.41,14.77,25.37,0,90.6,5.45,4.7,5.45,4.7,4.7,3.95,0.764,3.575,3.263,2.988,2.6,2.575,2.25,0,0
"2018-04-18 15:08:00",925527,-1,14.28,14.65,14.96,26.68,0,93.8,8.45,8.45,7.7,6.95,6.95,6.2,1.417,5.575,5.262,4.712,4.275,4.038,3.462,0,0
"2018-04-18 15:09:00",925528,-1,14.21,14.9,15.11,26.25,0,86.2,7.7,6.95,6.95,6.95,6.2,6.2,0.675,6.562,6.1,5.6,5.225,4.762,4.187,0,0
"2018-04-18 15:10:00",925529,0,14.09,14.63,14.83,25.13,0,92.1,6.2,6.95,6.95,6.2,6.2,4.7,0.654,5.587,5.775,5.362,4.787,4.437,3.85,0,0
"2018-04-18 15:11:00",925530,0,13.99,14.43,14.74,26.27,0,100,6.95,6.2,6.2,5.45,5.45,3.95,0.978,4.487,4.1,3.525,3.138,2.925,2.5,0,0
"2018-04-18 15:12:00",925531,0,13.99,14.51,14.77,25.6,0,86.3,7.7,6.95,6.95,6.2,6.2,4.7,1.218,4.325,3.95,3.587,3.112,2.988,2.613,0,0
"2018-04-18 15:13:00",925532,0,14.25,14.81,15.03,26.23,0,98.7,5.45,6.2,6.2,5.45,4.7,4.7,0.612,4.163,4.138,3.825,3.488,3.175,2.763,0,0
"2018-04-18 15:14:00",925533,0,14.32,14.83,15.09,26.35,0,84.6,5.45,5.45,5.45,5.45,4.7,4.7,0.592,4.462,4.075,3.812,3.475,3.275,2.938,0,0
"2018-04-18 15:15:00",925534,0,14.41,14.94,15.18,25.82,0,67.37,7.7,6.2,6.2,6.2,5.45,4.7,0.973,4.887,4.187,3.7,3.25,3.063,2.688,0,0
"2018-04-18 15:16:00",925535,0,14.63,15.28,15.54,26.33,0,76.29,7.7,6.95,6.95,6.95,6.2,5.45,0.838,5.8,5.65,5.025,4.612,4.3,3.775,0,0
"2018-04-18 15:17:00",925536,0,14.59,15.17,15.33,25.9,0,75.19,7.7,7.7,6.95,6.95,6.2,5.45,0.927,6.162,5.937,5.462,4.9,4.55,3.962,0,0
"2018-04-18 15:18:00",925537,0,14.36,14.81,14.99,26.19,0,85.3,6.95,6.95,6.2,6.2,5.45,4.7,0.881,5.187,4.937,4.475,3.8,3.525,3.088,0,0
"2018-04-18 15:19:00",925538,0,14.32,14.72,14.96,26.95,0,77.96,6.95,6.2,6.2,6.2,5.45,5.45,0.664,5.375,5.237,4.8,4.4,4.087,3.688,0,0
"2018-04-18 15:20:00",925539,0,14.24,14.62,14.85,27.34,0,78.52,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.625,5.25,4.8,4.325,4.05,3.6,0,0
"2018-04-18 15:21:00",925540,0,14.22,14.8,14.96,27.28,0,65.8,8.45,6.95,6.95,6.95,6.2,6.2,0.741,6.425,5.962,5.475,5.062,4.762,4.237,0,0
"2018-04-18 15:22:00",925541,0,14.01,14.67,14.85,26.83,0,63.25,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.125,4.487,4.012,3.575,3.425,3.025,0,0
"2018-04-18 15:23:00",925542,0,14.07,14.8,15.02,27.31,0,65.45,7.7,7.7,6.95,6.2,5.45,4.7,0.775,5.75,5.25,4.637,4.163,3.95,3.55,0,0
"2018-04-18 15:24:00",925543,0,14.2,14.96,15.13,26.59,0,64.86,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6.625,5.962,5.325,4.85,4.637,4.187,0,0
"2018-04-18 15:25:00",925544,0,14.01,14.81,14.96,26.01,0,56.92,7.7,7.7,6.95,6.2,5.45,4.7,0.875,5.387,5.05,4.65,4.175,4,3.55,0,0
"2018-04-18 15:26:00",925545,0,13.95,14.61,14.83,26.6,0,54.99,6.2,6.2,5.45,4.7,4.7,3.95,0.51,4.587,3.912,3.663,3.288,3.25,2.85,0,0
"2018-04-18 15:27:00",925546,0,14.35,14.86,15.06,27.17,0,51.88,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.875,4.75,4.225,3.613,3.475,3.15,0,0
"2018-04-18 15:28:00",925547,0,14.46,15.14,15.33,26.88,0,51.98,6.2,6.2,5.45,5.45,5.45,4.7,0.715,5.25,4.925,4.062,3.575,3.513,3.125,0,0
"2018-04-18 15:29:00",925548,0,14.2,14.92,15.17,26.62,0,61.38,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.325,3.55,3.238,2.925,2.913,2.575,0,0
"2018-04-18 15:30:00",925549,0,14.4,14.98,15.24,27.2,0,80.1,6.95,7.7,6.95,6.2,6.2,6.2,0.886,5.5,5.087,4.712,4.25,4,3.563,0,0
"2018-04-18 15:31:00",925550,0,14.24,15.01,15.28,26.51,0,85.4,5.45,4.7,4.7,3.95,3.95,3.95,0.578,4.337,3.837,3.363,3.013,2.938,2.575,0,0
"2018-04-18 15:32:00",925551,0,14.36,15.05,15.33,26.54,0,82,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4,3.525,3.125,2.775,2.663,2.3,0,0
"2018-04-18 15:33:00",925552,0,14.41,14.95,15.23,27.05,0,77.03,7.7,6.95,6.95,5.45,4.7,4.7,0.882,4.8,4.163,3.775,3.312,3.213,2.875,0,0
"2018-04-18 15:34:00",925553,0,14.33,14.96,15.16,26.22,0,80.1,6.95,6.95,6.95,6.2,6.2,4.7,0.87,5.3,4.725,4.375,3.95,3.775,3.338,0,0
"2018-04-18 15:35:00",925554,0,14.31,14.98,15.15,25.31,0,90.1,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.375,4.7,4.35,4.062,3.887,3.55,0,0
"2018-04-18 15:36:00",925555,0,14.39,14.95,15.13,26.65,0,86.1,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.375,5.062,4.612,4.175,3.837,3.363,0,0
"2018-04-18 15:37:00",925556,0,14.38,14.91,15.03,26.75,0,86.8,7.7,7.7,6.95,6.2,6.2,5.45,0.76,6.387,5.612,5.137,4.675,4.437,3.95,0,0
"2018-04-18 15:38:00",925557,0,14.29,14.94,15.12,27.17,0,80.5,7.7,6.95,6.2,6.2,5.45,5.45,0.744,6.787,5.912,5.137,4.687,4.462,3.937,0,0
"2018-04-18 15:39:00",925558,0,14.16,14.92,15.08,26.35,0,86.9,6.95,6.95,6.95,6.2,6.2,5.45,0.925,5.987,5.55,4.937,4.487,4.2,3.65,0,0
"2018-04-18 15:40:00",925559,0,14.1,14.74,14.94,25.57,0,90.7,7.7,6.95,6.95,6.95,6.95,6.2,0.998,5.475,5.225,4.75,4.3,4.038,3.663,0,0
"2018-04-18 15:41:00",925560,0,14.29,14.7,14.96,27.03,0,74.23,6.2,6.2,5.45,5.45,5.45,4.7,0.861,5.037,4.912,4.475,3.962,3.712,3.275,0,0
"2018-04-18 15:42:00",925561,0,14.66,15.08,15.23,27.41,0,75.61,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.1,3.775,3.363,3.013,2.925,2.575,0,0
"2018-04-18 15:43:00",925562,0,14.88,15.36,15.45,27,0,85.8,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.225,4.075,3.887,3.625,3.438,2.95,0,0
"2018-04-18 15:44:00",925563,0,14.65,15.25,15.3,25.35,0,92.6,5.45,5.45,5.45,4.7,4.7,4.7,0.662,4.575,4.4,3.987,3.55,3.375,2.988,0,0
"2018-04-18 15:45:00",925564,0,14.39,14.82,15.03,25.93,0,88.1,6.95,6.95,5.45,4.7,4.7,3.95,0.521,4.412,3.95,3.513,3.188,3.063,2.75,0,0
"2018-04-18 15:46:00",925565,0,14.35,14.94,15.11,25.68,0,83.4,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.575,6.075,5.325,4.762,4.362,3.875,0,0
"2018-04-18 15:47:00",925566,0,14.29,14.9,15.1,25.51,0,87.6,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.225,4.762,4.387,3.925,3.7,3.25,0,0
"2018-04-18 15:48:00",925567,0,14.26,14.81,15.02,24.97,0,80.5,6.2,6.2,6.2,5.45,4.7,4.7,0.509,5.137,5.087,4.687,4.15,3.838,3.425,0,0
"2018-04-18 15:49:00",925568,0,14.25,14.75,14.95,26.8,0,76.27,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.225,4.85,4.263,3.825,3.6,3.213,0,0
"2018-04-18 15:50:00",925569,-1,14.38,14.84,14.91,26.81,0,74.73,9.2,6.95,6.2,4.7,4.7,3.95,0.57,4.263,3.613,3.338,2.763,2.675,2.4,0,0
"2018-04-18 15:51:00",925570,-1,14.35,14.79,14.93,26.95,0,76.17,7.7,6.95,6.95,6.2,6.2,5.45,0.942,5.087,4.825,4.337,3.887,3.725,3.263,0,0
"2018-04-18 15:52:00",925571,-1,14.33,14.8,14.99,26.66,0,84,6.2,6.2,5.45,5.45,5.45,4.7,0.666,5.162,5.037,4.287,3.663,3.45,3.063,0,0
"2018-04-18 15:53:00",925572,-1,14.32,14.73,14.95,27.13,0,77.73,6.2,6.2,6.2,5.45,5.45,4.7,0.627,5.175,4.9,4.662,4.263,3.95,3.588,0,0
"2018-04-18 15:54:00",925573,-1,14.34,14.82,14.96,26.86,0,63.75,6.95,6.2,6.2,5.45,4.7,4.7,0.567,5.55,5.112,4.55,4.012,3.825,3.413,0,0
"2018-04-18 15:55:00",925574,-1,14.23,14.66,14.78,25.97,0,65.64,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.275,4.1,3.975,3.538,3.35,3,0,0
"2018-04-18 15:56:00",925575,-1,14.31,14.67,14.83,27.14,0,62.83,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.512,3.9,3.313,2.813,2.75,2.513,0,0
"2018-04-18 15:57:00",925576,-1,14.4,14.93,15.08,26.56,0,61.96,6.95,6.2,5.45,5.45,5.45,3.95,0.668,5.275,4.862,4.412,3.987,3.838,3.35,0,0
"2018-04-18 15:58:00",925577,-1,14.46,14.99,15.16,27.01,0,57.12,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.825,4.4,3.85,3.313,3.225,2.75,0,0
"2018-04-18 15:59:00",925578,-1,14.54,15.05,15.17,26.15,0,67.03,6.95,6.95,6.2,5.45,5.45,4.7,0.884,5.537,4.687,4.125,3.625,3.45,3.05,0,0
"2018-04-18 16:00:00",925579,-1,14.42,14.93,15.11,26.22,0,84.8,6.95,6.2,6.2,5.45,4.7,4.7,0.758,5.25,4.8,4.175,3.65,3.45,3.013,0,0
"2018-04-18 16:01:00",925580,-1,14.34,14.84,15.06,26.04,0,87.4,6.95,6.95,6.95,6.2,5.45,4.7,1.056,5.062,4.525,4.138,3.587,3.437,2.9,0,0
"2018-04-18 16:02:00",925581,-1,14.19,14.65,14.8,25.56,0,82.9,6.2,6.2,6.2,5.45,5.45,4.7,0.687,4.937,4.55,4.2,3.812,3.65,3.263,0,0
"2018-04-18 16:03:00",925582,-1,14.35,14.74,14.84,27.04,0,79.56,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.625,4.537,4.187,3.85,3.563,3.1,0,0
"2018-04-18 16:04:00",925583,-1,14.48,14.87,14.96,26.56,0,89.4,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.137,4.637,4.163,3.787,3.588,3.163,0,0
"2018-04-18 16:05:00",925584,-1,14.36,14.9,15,25.88,0,94.4,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.7,5.05,4.437,3.95,3.788,3.425,0,0
"2018-04-18 16:06:00",925585,-1,14.15,14.72,14.85,25.3,0,99.7,6.95,6.95,6.95,6.2,5.45,5.45,0.637,5.937,5.425,5.025,4.487,4.2,3.688,0,0
"2018-04-18 16:07:00",925586,-1,14.15,14.58,14.72,26.36,0,92.5,7.7,6.95,6.95,6.2,5.45,5.45,0.886,6.25,5.687,5.1,4.487,4.062,3.6,0,0
"2018-04-18 16:08:00",925587,-1,14.1,14.7,14.79,26.01,0,98.8,7.7,6.95,6.2,6.2,5.45,4.7,0.772,6.175,5.337,4.65,4.187,3.837,3.363,0,0
"2018-04-18 16:09:00",925588,-1,13.95,14.49,14.58,24.64,0,100.2,6.2,5.45,5.45,5.45,4.7,4.7,0.564,5.162,4.975,4.362,3.987,3.675,3.213,0,0
"2018-04-18 16:10:00",925589,0,14.02,14.44,14.52,26.11,0,102.7,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.025,5,4.65,4.15,3.838,3.325,0,0
"2018-04-18 16:11:00",925590,0,14.06,14.54,14.61,26.17,0,107,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.912,4.412,3.862,3.388,3.138,2.775,0,0
"2018-04-18 16:12:00",925591,0,14.11,14.58,14.68,26.16,0,106.8,5.45,5.45,5.45,4.7,4.7,4.7,0.624,4.275,4.25,3.912,3.525,3.35,2.938,0,0
"2018-04-18 16:13:00",925592,0,14.23,14.65,14.76,26.05,0,90.7,5.45,5.45,4.7,4.7,3.95,3.95,0.642,3.975,3.638,3.2,2.788,2.725,2.45,0,0
"2018-04-18 16:14:00",925593,0,14.34,14.73,14.87,26.91,0,77.63,7.7,6.2,6.2,5.45,5.45,4.7,0.672,5.437,4.775,4.4,3.987,3.787,3.338,0,0
"2018-04-18 16:15:00",925594,0,14.44,14.83,14.89,25.77,0,80.6,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.95,4.9,4.375,3.85,3.475,3.113,0,0
"2018-04-18 16:16:00",925595,0,14.22,14.6,14.73,24.82,0,78.42,7.7,6.95,6.2,5.45,5.45,4.7,0.774,5.737,5.075,4.5,3.975,3.675,3.2,0,0
"2018-04-18 16:17:00",925596,0,14.04,14.54,14.64,24.7,0,82.5,6.95,6.2,6.2,6.2,5.45,4.7,0.687,5.85,5.137,4.537,4.075,3.825,3.4,0,0
"2018-04-18 16:18:00",925597,0,13.98,14.48,14.54,24.56,0,79.04,6.95,6.95,6.2,5.45,5.45,4.7,0.666,6.062,5.275,4.55,3.975,3.763,3.35,0,0
"2018-04-18 16:19:00",925598,0,13.94,14.41,14.52,25.11,0,83,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.712,4.9,4.1,3.55,3.313,2.875,0,0
"2018-04-18 16:20:00",925599,0,13.95,14.41,14.49,24.77,0,81,6.2,6.2,5.45,5.45,4.7,4.7,0.711,5.35,4.837,4.275,3.775,3.475,3.013,0,0
"2018-04-18 16:21:00",925600,0,13.98,14.39,14.5,25.3,0,81.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.125,3.738,3.113,2.663,2.613,2.275,0,0
"2018-04-18 16:22:00",925601,0,14.07,14.48,14.56,24.76,0,94.3,6.2,6.2,5.45,5.45,4.7,4.7,0.696,5.025,4.675,4.187,3.662,3.463,3.088,0,0
"2018-04-18 16:23:00",925602,0,14.09,14.41,14.51,25.37,0,94.3,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.45,3.863,3.338,2.925,2.788,2.388,0,0
"2018-04-18 16:24:00",925603,0,14.14,14.53,14.6,25.27,0,94.2,5.45,5.45,5.45,4.7,4.7,4.7,0.686,4.562,4.112,3.688,3.2,3.038,2.688,0,0
"2018-04-18 16:25:00",925604,0,14.16,14.54,14.64,25.91,0,81.6,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4,3.413,3,2.575,2.575,2.275,0,0
"2018-04-18 16:26:00",925605,0,14.3,14.73,14.81,26.48,0,82.9,5.45,4.7,4.7,3.95,3.95,3.95,0.791,3.663,3.513,3.088,2.65,2.625,2.325,0,0
"2018-04-18 16:27:00",925606,0,14.21,14.62,14.66,24.8,0,71.69,6.2,6.2,5.45,4.7,4.7,3.95,0.413,4.925,4.637,4.1,3.6,3.413,3.063,0,0
"2018-04-18 16:28:00",925607,0,14.11,14.48,14.56,25.76,0,81.4,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.4,3.975,3.688,3.375,3.263,2.925,0,0
"2018-04-18 16:29:00",925608,0,14.17,14.55,14.58,26.38,0,71.39,5.45,4.7,4.7,4.7,3.95,3.95,0.661,4.412,3.912,3.563,3.075,2.975,2.675,0,0
"2018-04-18 16:30:00",925609,0,14.28,14.66,14.7,27.27,0,61.67,5.45,4.7,3.95,3.95,3.95,3.2,0.649,3.862,3.425,3.038,2.663,2.588,2.3,0,0
"2018-04-18 16:31:00",925610,0,14.35,14.81,14.83,26.43,0,72.4,6.95,6.95,5.45,5.45,5.45,4.7,0.93,5.575,4.687,4.025,3.625,3.325,2.9,0,0
"2018-04-18 16:32:00",925611,0,14.1,14.53,14.58,25.4,0,72.17,6.2,6.2,5.45,4.7,4.7,4.7,0.578,5.125,4.712,4,3.45,3.35,2.975,0,0
"2018-04-18 16:33:00",925612,0,13.98,14.35,14.44,25.13,0,67.6,5.45,5.45,5.45,4.7,4.7,3.95,0.657,4.837,4.587,4.012,3.375,3.2,2.775,0,0
"2018-04-18 16:34:00",925613,0,13.93,14.27,14.35,25.88,0,73.33,5.45,5.45,5.45,4.7,4.7,3.95,0.724,4.95,4.5,3.85,3.313,3.175,2.788,0,0
"2018-04-18 16:35:00",925614,0,14.01,14.35,14.41,26.12,0,71.7,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.25,3.662,3.25,2.825,2.688,2.375,0,0
"2018-04-18 16:36:00",925615,0,14.07,14.42,14.45,26.6,0,71.45,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.312,4,3.675,3.2,3.063,2.725,0,0
"2018-04-18 16:37:00",925616,0,14.27,14.6,14.59,27.63,0,67.94,6.2,6.2,6.2,5.45,5.45,5.45,0.917,4.637,4.375,3.9,3.45,3.313,2.95,0,0
"2018-04-18 16:38:00",925617,0,14.18,14.5,14.49,25.96,0,67.88,6.95,6.95,6.2,5.45,6.2,5.45,0.78,5.525,5.087,4.587,4.112,3.85,3.45,0,0
"2018-04-18 16:39:00",925618,0,14.02,14.35,14.38,25.47,0,75.2,6.2,6.2,5.45,5.45,4.7,4.7,0.704,5.487,4.725,4.187,3.713,3.538,3,0,0
"2018-04-18 16:40:00",925619,0,13.94,14.25,14.27,25.11,0,74.02,6.95,6.95,5.45,5.45,4.7,4.7,0.66,5.537,5.15,4.487,3.975,3.65,3.225,0,0
"2018-04-18 16:41:00",925620,0,13.94,14.24,14.25,25.82,0,69.93,6.95,6.2,5.45,5.45,4.7,3.95,0.701,5.262,4.812,4.325,3.788,3.5,3.075,0,0
"2018-04-18 16:42:00",925621,0,14.03,14.36,14.36,26.58,0,55.06,7.7,6.95,6.2,6.2,5.45,4.7,0.809,5.512,4.612,3.95,3.388,3.15,2.925,0,0
"2018-04-18 16:43:00",925622,0,14.07,14.39,14.4,26.89,0,54.63,6.2,5.45,5.45,4.7,4.7,4.7,0.694,4.912,4.05,3.775,3.463,3.275,2.975,0,0
"2018-04-18 16:44:00",925623,0,14,14.33,14.31,25.52,0,47.12,6.95,6.95,6.2,5.45,5.45,4.7,0.558,5.75,5.462,5,4.337,4.138,3.7,0,0
"2018-04-18 16:45:00",925624,0,14,14.26,14.26,26.54,0,39.42,7.7,6.95,6.2,6.2,6.2,5.45,0.955,5.162,4.662,4.025,3.488,3.388,3.05,0,0
"2018-04-18 16:46:00",925625,0,14.01,14.31,14.29,26.03,0,51.46,7.7,6.95,6.95,6.2,6.2,5.45,0.727,6.487,6,5.162,4.637,4.4,3.775,0,0
"2018-04-18 16:47:00",925626,0,13.97,14.23,14.2,26.42,0,47.61,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.912,5.4,5.012,4.487,4.187,3.65,0,0
"2018-04-18 16:48:00",925627,0,14.01,14.28,14.25,27.09,0,48.65,7.7,6.95,6.95,5.45,5.45,4.7,0.672,6.075,5.15,4.5,4,3.738,3.313,0,0
"2018-04-18 16:49:00",925628,0,13.86,14.21,14.17,25.5,0,48.69,8.45,6.95,6.95,6.2,6.2,6.2,0.663,6.912,6.175,5.287,4.612,4.362,3.912,0,0
"2018-04-18 16:50:00",925629,-1,13.82,14.09,14.07,25.91,0,45.27,8.45,7.7,6.95,6.95,6.2,6.2,0.645,7.037,6.337,5.512,4.85,4.575,4.012,0,0
"2018-04-18 16:51:00",925630,-1,13.81,14.07,14.03,26.22,0,44.81,6.95,6.95,6.95,6.2,5.45,5.45,0.73,5.712,5.062,4.612,4.1,3.912,3.425,0,0
"2018-04-18 16:52:00",925631,-1,13.84,14.11,14.06,26.17,0,41.24,7.7,7.7,6.95,6.2,5.45,5.45,0.875,6.175,5.575,4.775,4.175,4.1,3.65,0,0
"2018-04-18 16:53:00",925632,-1,13.78,14.08,14.03,26.06,0,44.81,6.95,6.2,4.7,4.7,4.7,3.95,0.536,5.8,4.837,4,3.5,3.425,2.988,0,0
"2018-04-18 16:54:00",925633,-1,13.76,14.03,13.99,25.75,0,47.86,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.162,4.787,4.25,3.738,3.563,3.113,0,0
"2018-04-18 16:55:00",925634,-1,13.79,14.02,13.99,26.72,0,47.08,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.9,3.425,2.738,2.238,2.313,2.013,0,0
"2018-04-18 16:56:00",925635,-1,13.83,14.09,14.04,26.63,0,53.78,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.225,3.663,3.363,2.888,2.838,2.525,0,0
"2018-04-18 16:57:00",925636,-1,13.84,14.06,14.03,26.71,0,49.98,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.263,3.75,3.213,2.75,2.688,2.288,0,0
"2018-04-18 16:58:00",925637,-1,13.85,14.08,14.03,27.04,0,55.24,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.662,4.2,3.663,3.1,2.938,2.563,0,0
"2018-04-18 16:59:00",925638,-1,13.86,14.07,14.02,27.22,0,61.16,6.2,5.45,5.45,4.7,4.7,4.7,0.657,4.612,4.075,3.65,3.263,3.2,2.825,0,0
"2018-04-18 17:00:00",925639,-1,13.81,14.02,13.98,26.78,0,59.53,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.762,4.187,3.513,3.088,3,2.6,0,0
"2018-04-18 17:01:00",925640,-1,13.8,13.98,13.93,27.57,0,59.9,7.7,6.95,6.95,6.95,6.2,6.2,1.07,5.237,4.825,4.35,3.9,3.737,3.412,0,0
"2018-04-18 17:02:00",925641,-1,13.78,13.95,13.89,28.02,0,49,6.2,6.2,5.45,4.7,4.7,4.7,0.634,5.275,4.5,3.925,3.475,3.3,2.875,0,0
"2018-04-18 17:03:00",925642,-1,13.76,13.93,13.87,26.79,0,45.03,7.7,6.95,6.2,6.2,5.45,5.45,0.795,5.937,5.125,4.537,3.987,3.875,3.363,0,0
"2018-04-18 17:04:00",925643,-1,13.71,13.88,13.81,26.52,0,49.03,6.95,6.2,5.45,5.45,5.45,4.7,0.778,5.137,4.525,3.862,3.488,3.425,3.05,0,0
"2018-04-18 17:05:00",925644,-1,13.7,13.86,13.78,27.12,0,50.2,6.2,6.2,5.45,4.7,3.95,3.95,0.604,4.875,4.587,3.987,3.4,3.3,2.913,0,0
"2018-04-18 17:06:00",925645,-1,13.69,13.85,13.77,27.55,0,48.83,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.687,4.212,3.75,3.313,3.188,2.8,0,0
"2018-04-18 17:07:00",925646,-1,13.68,13.84,13.75,27.32,0,49.29,6.95,6.2,6.2,5.45,5.45,4.7,0.736,5.262,4.75,4.138,3.588,3.4,3.063,0,0
"2018-04-18 17:08:00",925647,-1,13.67,13.81,13.73,27.13,0,48.96,6.2,6.2,5.45,5.45,5.45,4.7,0.837,5.162,4.662,3.95,3.45,3.375,2.963,0,0
"2018-04-18 17:09:00",925648,-1,13.65,13.78,13.7,26.52,0,50.1,7.7,6.95,6.2,6.2,5.45,5.45,0.737,6.337,5.537,4.687,4.187,3.95,3.575,0,0
"2018-04-18 17:10:00",925649,0,13.64,13.77,13.67,26,0,48.44,7.7,6.2,6.2,5.45,4.7,3.95,0.604,6.012,5.112,4.5,3.912,3.6,3.213,0,0
"2018-04-18 17:11:00",925650,0,13.62,13.75,13.65,26.27,0,50.14,6.95,6.2,6.2,5.45,5.45,5.45,0.705,5.812,5.025,4.325,3.725,3.588,3.15,0,0
"2018-04-18 17:12:00",925651,0,13.6,13.73,13.63,26.59,0,50.25,5.45,5.45,4.7,4.7,3.95,3.95,0.501,4.4,3.812,3.388,3.075,3.025,2.625,0,0
"2018-04-18 17:13:00",925652,0,13.59,13.72,13.61,27.25,0,46.4,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.675,4.387,3.812,3.325,3.15,2.813,0,0
"2018-04-18 17:14:00",925653,0,13.58,13.7,13.6,26.98,0,48.59,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.462,4.825,4.038,3.5,3.313,2.9,0,0
"2018-04-18 17:15:00",925654,0,13.56,13.7,13.59,27.2,0,44.04,6.2,5.45,4.7,4.7,4.7,4.7,0.605,4.712,4.362,3.8,3.325,3.188,2.775,0,0
"2018-04-18 17:16:00",925655,0,13.56,13.69,13.59,26.68,0,43.74,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.375,5.5,4.675,4.125,3.962,3.45,0,0
"2018-04-18 17:17:00",925656,0,13.57,13.69,13.57,26.36,0,47.94,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.125,5.35,4.487,3.925,3.775,3.35,0,0
"2018-04-18 17:18:00",925657,0,13.54,13.67,13.55,26.74,0,51.25,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.6,4.675,4.087,3.563,3.363,2.925,0,0
"2018-04-18 17:19:00",925658,0,13.52,13.62,13.52,26.47,0,57.05,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.237,5.5,4.725,4.112,3.937,3.425,0,0
"2018-04-18 17:20:00",925659,0,13.5,13.6,13.49,26.78,0,56.93,6.95,6.2,5.45,5.45,5.45,5.45,0.871,5.575,4.975,4.275,3.862,3.712,3.263,0,0
"2018-04-18 17:21:00",925660,0,13.49,13.58,13.48,26.53,0,54.09,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.4,4.725,4.2,3.687,3.55,3.025,0,0
"2018-04-18 17:22:00",925661,0,13.48,13.58,13.47,27.31,0,55.78,6.2,6.2,4.7,4.7,4.7,3.95,0.594,5.062,4.387,3.7,3.2,3.05,2.575,0,0
"2018-04-18 17:23:00",925662,0,13.44,13.56,13.45,27.87,0,49.86,6.2,6.2,5.45,4.7,4.7,3.95,0.518,5.387,4.775,4.25,3.713,3.513,3.088,0,0
"2018-04-18 17:24:00",925663,0,13.41,13.53,13.42,28.64,0,51.72,6.95,6.2,4.7,3.95,3.95,3.95,0.588,4.862,4.175,3.375,2.875,2.863,2.563,0,0
"2018-04-18 17:25:00",925664,0,13.43,13.52,13.42,28.08,0,54.55,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.787,4.912,4.35,3.763,3.613,3.288,0,0
"2018-04-18 17:26:00",925665,0,13.43,13.54,13.41,28.36,0,57.38,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.25,4.4,3.575,2.888,2.85,2.488,0,0
"2018-04-18 17:27:00",925666,0,13.41,13.49,13.39,28.91,0,52.4,5.45,5.45,4.7,3.95,3.95,3.95,0.592,4.55,3.775,3.263,2.75,2.7,2.4,0,0
"2018-04-18 17:28:00",925667,0,13.39,13.48,13.37,28.67,0,52.36,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.55,4.112,3.55,3.075,2.963,2.625,0,0
"2018-04-18 17:29:00",925668,0,13.37,13.46,13.36,28.48,0,52.75,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.175,3.825,3.513,3.088,2.9,2.55,0,0
"2018-04-18 17:30:00",925669,0,13.35,13.45,13.33,28.68,0,53.07,5.45,4.7,4.7,4.7,4.7,3.95,0.644,4.512,3.987,3.5,3.2,3.113,2.663,0,0
"2018-04-18 17:31:00",925670,0,13.37,13.44,13.34,28.16,0,55.72,5.45,5.45,4.7,3.95,4.7,3.95,0.594,4.687,4.1,3.588,3,2.938,2.675,0,0
"2018-04-18 17:32:00",925671,0,13.35,13.44,13.32,28.9,0,55.61,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.212,3.563,3.075,2.675,2.65,2.35,0,0
"2018-04-18 17:33:00",925672,0,13.36,13.42,13.31,28.04,0,52.78,6.95,6.2,6.2,5.45,5.45,4.7,0.88,5.325,4.762,4.25,3.762,3.637,3.25,0,0
"2018-04-18 17:34:00",925673,0,13.35,13.43,13.3,28.49,0,56.84,6.2,6.2,4.7,4.7,4.7,3.95,0.663,4.925,4.312,3.5,2.9,2.8,2.463,0,0
"2018-04-18 17:35:00",925674,0,13.33,13.4,13.27,28.86,0,56.99,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.5,3.975,3.313,2.75,2.638,2.463,0,0
"2018-04-18 17:36:00",925675,0,13.29,13.36,13.23,29.47,0,55.05,5.45,5.45,4.7,4.7,3.95,3.95,0.48,4.525,4,3.55,3.025,2.888,2.613,0,0
"2018-04-18 17:37:00",925676,0,13.29,13.34,13.22,28.8,0,54.63,6.2,5.45,4.7,4.7,3.95,3.95,0.604,5.15,4.35,3.825,3.375,3.238,2.813,0,0
"2018-04-18 17:38:00",925677,0,13.28,13.34,13.2,29.23,0,54.45,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.387,3.812,3.463,2.95,2.863,2.525,0,0
"2018-04-18 17:39:00",925678,0,13.26,13.3,13.17,29.44,0,52.25,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.675,4.15,3.638,3.175,3.063,2.8,0,0
"2018-04-18 17:40:00",925679,0,13.23,13.29,13.15,29.88,0,51.78,6.2,5.45,4.7,3.95,3.95,3.95,0.617,4.45,3.825,3.238,2.825,2.675,2.363,0,0
"2018-04-18 17:41:00",925680,0,13.21,13.25,13.12,29.94,0,53.85,6.95,5.45,4.7,5.45,4.7,3.95,0.635,5.012,4.2,3.613,3.175,3.063,2.75,0,0
"2018-04-18 17:42:00",925681,0,13.22,13.22,13.08,30.19,0,53.65,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.625,3.713,3.138,2.6,2.55,2.213,0,0
"2018-04-18 17:43:00",925682,0,13.16,13.18,13.03,30.75,0,49.02,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.062,3.225,2.688,2.188,2.238,1.925,0,0
"2018-04-18 17:44:00",925683,0,13.12,13.13,12.98,31.18,0,50.33,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.4,3.363,3.025,2.588,2.538,2.25,0,0
"2018-04-18 17:45:00",925684,0,13.1,13.1,12.95,31.2,0,50.14,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.112,3.3,2.738,2.213,2.2,1.863,0,0
"2018-04-18 17:46:00",925685,0,13.05,13.04,12.9,31.49,0,44.89,4.7,3.95,3.95,3.2,3.2,3.2,0.474,4.025,3.388,2.913,2.45,2.45,2.088,0,0
"2018-04-18 17:47:00",925686,0,12.99,13.01,12.86,31.71,0,44.53,4.7,4.7,3.95,3.2,3.2,3.2,0.415,4.062,3.488,2.913,2.35,2.325,2.013,0,0
"2018-04-18 17:48:00",925687,0,12.97,12.99,12.83,31.52,0,44.92,4.7,3.95,3.95,3.95,3.2,3.2,0.467,4.075,3.613,3.163,2.7,2.638,2.363,0,0
"2018-04-18 17:49:00",925688,0,12.93,12.95,12.79,32.02,0,41.6,5.45,4.7,3.95,3.2,2.45,2.45,0.451,3.938,2.95,2.475,1.888,1.963,1.675,0,0
"2018-04-18 17:50:00",925689,-1,12.94,12.91,12.75,31.94,0,40.33,6.2,4.7,3.95,3.2,3.2,3.2,0.535,4.237,3.65,3.025,2.488,2.513,2.188,0,0
"2018-04-18 17:51:00",925690,-1,12.91,12.89,12.71,32.32,0,39.03,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.125,3.363,2.675,2.1,2.275,1.963,0,0
"2018-04-18 17:52:00",925691,-1,12.84,12.82,12.66,32.98,0,39.72,5.45,4.7,3.95,3.2,3.2,3.2,0.362,4.125,3.475,2.975,2.425,2.45,2.15,0,0
"2018-04-18 17:53:00",925692,-1,12.8,12.78,12.62,33.05,0,40.97,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.425,3.875,3.075,2.55,2.575,2.225,0,0
"2018-04-18 17:54:00",925693,-1,12.78,12.76,12.58,33.01,0,38.96,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.475,3.963,3.263,2.588,2.588,2.188,0,0
"2018-04-18 17:55:00",925694,-1,12.74,12.74,12.53,33.63,0,40.72,5.45,4.7,3.2,3.2,3.2,3.2,0.422,4.062,3.375,2.75,2.225,2.313,1.963,0,0
"2018-04-18 17:56:00",925695,-1,12.71,12.64,12.46,34.1,0,38.75,5.45,4.7,3.95,3.2,3.2,3.2,0.446,4.337,3.413,2.688,2.238,2.263,1.863,0,0
"2018-04-18 17:57:00",925696,-1,12.67,12.58,12.38,34.54,0,39.68,4.7,4.7,3.95,2.45,3.2,2.45,0.474,4.087,3.288,2.6,2.05,2.175,1.85,0,0
"2018-04-18 17:58:00",925697,-1,12.63,12.54,12.35,34.55,0,40.44,4.7,4.7,3.95,3.2,3.2,3.2,0.448,3.963,3.338,2.75,2.25,2.375,2.037,0,0
"2018-04-18 17:59:00",925698,-1,12.57,12.5,12.31,35.05,0,41.35,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.875,2.925,2.538,2.025,2.15,1.85,0,0
"2018-04-18 18:00:00",925699,-1,12.52,12.41,12.23,35.51,0,41.89,4.7,3.95,3.95,3.2,3.2,3.2,0.603,3.938,3.163,2.613,1.95,2.125,1.738,0,0
"2018-04-18 18:01:00",925700,-1,12.47,12.38,12.2,35.68,0,44.12,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.75,3.125,2.613,2.225,2.213,1.988,0,0
"2018-04-18 18:02:00",925701,-1,12.42,12.34,12.15,35.85,0,42.75,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.75,3.113,2.5,1.938,2,1.738,0,0
"2018-04-18 18:03:00",925702,-1,12.34,12.29,12.07,36.44,0,42.02,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.5,2.838,2.338,1.825,1.863,1.588,0,0
"2018-04-18 18:04:00",925703,-1,12.27,12.19,11.98,37.08,0,42.31,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.575,2.838,2.188,1.575,1.688,1.45,0,0
"2018-04-18 18:05:00",925704,-1,12.24,12.12,11.92,37.06,0,42.05,4.7,4.7,3.2,3.2,3.2,2.45,0.463,3.738,3.075,2.463,1.872,2.037,1.675,0,0
"2018-04-18 18:06:00",925705,-1,12.21,12.08,11.85,37.25,0,38.35,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.788,2.975,2.363,1.75,1.888,1.575,0,0
"2018-04-18 18:07:00",925706,-1,12.16,12.01,11.77,37.34,0,37,4.7,3.95,3.2,3.2,3.2,3.2,0.463,3.838,2.988,2.5,1.95,2.113,1.775,0,0
"2018-04-18 18:08:00",925707,-1,12.15,11.96,11.74,37.11,0,37.3,5.45,3.95,3.2,3.2,3.2,3.2,0.451,4.038,3.038,2.65,2.125,2.25,1.975,0,0
"2018-04-18 18:09:00",925708,-1,12.12,11.92,11.69,37.45,0,35.29,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.987,2.8,2.188,1.763,1.975,1.638,0,0
"2018-04-18 18:10:00",925709,0,12.09,11.86,11.64,37.49,0,35.65,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.075,3.1,2.413,1.863,1.975,1.675,0,0
"2018-04-18 18:11:00",925710,0,12.05,11.82,11.59,37.55,0,34.99,4.7,3.95,3.2,2.45,3.2,2.45,0.422,3.925,3.138,2.5,1.838,2.075,1.688,0,0
"2018-04-18 18:12:00",925711,0,11.99,11.79,11.54,37.83,0,34.11,4.7,3.95,3.2,2.45,3.2,2.45,0.437,3.738,2.888,2.263,1.625,2,1.6,0,0
"2018-04-18 18:13:00",925712,0,11.91,11.71,11.46,38.4,0,32.04,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.725,2.838,2.113,1.575,1.888,1.488,0,0
"2018-04-18 18:14:00",925713,0,11.85,11.63,11.39,38.75,0,30.39,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.6,2.75,2.075,1.44,1.813,1.4,0,0
"2018-04-18 18:15:00",925714,0,11.81,11.57,11.33,38.96,0,30.46,4.7,3.2,2.45,2.45,2.45,2.45,0.442,3.725,2.738,2.088,1.362,1.738,1.338,0,0
"2018-04-18 18:16:00",925715,0,11.76,11.53,11.26,39.32,0,30.35,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.763,2.725,2.037,1.195,1.688,1.3,0,0
"2018-04-18 18:17:00",925716,0,11.7,11.49,11.2,39.56,0,29.14,4.7,3.2,3.2,2.45,3.2,2.45,0.495,3.638,2.95,2.275,1.553,1.913,1.522,0,0
"2018-04-18 18:18:00",925717,0,11.66,11.46,11.19,39.93,0,26.89,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.713,2.963,2.263,1.377,1.788,1.413,0,0
"2018-04-18 18:19:00",925718,0,11.58,11.4,11.12,40.59,0,28.14,4.7,3.95,2.45,1.7,2.45,1.7,0.37,3.675,2.638,1.9,1.008,1.638,1.325,0,0
"2018-04-18 18:20:00",925719,0,11.53,11.31,11.04,41.01,0,24.62,4.7,3.95,3.2,2.45,3.2,1.7,0.456,3.688,2.725,2.113,1.073,1.788,1.375,0,0
"2018-04-18 18:21:00",925720,0,11.47,11.24,10.97,41.62,0,23.47,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.6,2.538,1.838,0.737,1.55,1.263,0,0
"2018-04-18 18:22:00",925721,0,11.43,11.15,10.89,41.99,0,24.43,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.863,2.7,1.938,0.932,1.675,1.238,0,0
"2018-04-18 18:23:00",925722,0,11.38,11.1,10.82,42.38,0,24.94,4.7,3.2,2.45,1.7,2.45,1.7,0.402,3.613,2.463,1.813,0.626,1.513,1.138,0,0
"2018-04-18 18:24:00",925723,0,11.32,11.03,10.76,42.85,0,23.77,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.775,2.625,2.025,0.976,1.675,1.263,0,0
"2018-04-18 18:25:00",925724,0,11.28,11.01,10.74,43.12,0,24.8,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.725,2.563,1.875,0.805,1.588,1.225,0,0
"2018-04-18 18:26:00",925725,0,11.26,10.97,10.7,43.32,0,24.42,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.888,2.875,2.05,1.167,1.813,1.363,0,0
"2018-04-18 18:27:00",925726,0,11.25,10.94,10.65,43.55,0,25.06,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.825,2.813,2.063,1.229,1.775,1.363,0,0
"2018-04-18 18:28:00",925727,0,11.23,10.92,10.63,43.52,0,27.39,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.087,2.875,2.138,1.406,1.813,1.35,0,0
"2018-04-18 18:29:00",925728,0,11.22,10.89,10.61,43.6,0,28.48,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.125,2.913,2.163,1.45,1.75,1.372,0,0
"2018-04-18 18:30:00",925729,0,11.22,10.87,10.57,43.79,0,27.17,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.8,2.788,2.113,1.274,1.775,1.309,0,0
"2018-04-18 18:31:00",925730,0,11.18,10.8,10.51,44.25,0,28.05,4.7,3.2,2.45,2.45,2.45,1.7,0.429,4,2.6,1.838,1.123,1.588,1.209,0,0
"2018-04-18 18:32:00",925731,0,11.16,10.74,10.46,44.22,0,27,4.7,3.95,2.45,2.45,2.45,1.7,0.374,3.738,2.763,2.075,1.246,1.8,1.35,0,0
"2018-04-18 18:33:00",925732,0,11.11,10.72,10.42,44.45,0,27.44,4.7,3.95,2.45,2.45,2.45,1.7,0.404,3.638,2.675,1.95,1.051,1.625,1.231,0,0
"2018-04-18 18:34:00",925733,0,11.04,10.66,10.39,44.71,0,27.04,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.55,2.438,1.838,1.026,1.663,1.272,0,0
"2018-04-18 18:35:00",925734,0,11.02,10.61,10.32,44.98,0,26.33,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.65,2.5,1.725,0.377,1.363,0.984,0,0
"2018-04-18 18:36:00",925735,0,10.94,10.57,10.24,45.36,0,26.33,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.425,2.413,1.75,0.693,1.425,1.087,0,0
"2018-04-18 18:37:00",925736,0,10.87,10.5,10.18,45.66,0,26.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.438,2.475,1.763,0.693,1.375,1.015,0,0
"2018-04-18 18:38:00",925737,0,10.82,10.46,10.15,45.86,0,25.95,3.95,3.2,2.45,1.7,2.45,1.7,0.413,3.413,2.438,1.788,0.768,1.488,1.1,0,0
"2018-04-18 18:39:00",925738,0,10.75,10.4,10.07,46.4,0,25.27,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.438,2.125,1.525,0.358,1.45,1.1,0,0
"2018-04-18 18:40:00",925739,0,10.68,10.3,9.99,46.92,0,23.31,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.4,2.313,1.713,0.329,1.338,0.917,0,0
"2018-04-18 18:41:00",925740,0,10.63,10.24,9.94,47.29,0,22.46,3.95,3.2,2.45,1.7,2.45,1.7,0.367,3.5,2.363,1.738,0.627,1.575,1.172,0,0
"2018-04-18 18:42:00",925741,0,10.59,10.17,9.87,47.59,0,21.01,4.7,3.2,2.45,0.95,2.45,1.7,0.398,3.588,2.438,1.7,0.237,1.35,0.933,0,0
"2018-04-18 18:43:00",925742,0,10.54,10.14,9.81,47.87,0,18.99,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.55,2.413,1.763,0.218,1.488,1.097,0,0
"2018-04-18 18:44:00",925743,0,10.52,10.09,9.77,48.11,0,18.3,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.688,2.363,1.688,0.25,1.325,0.911,0,0
"2018-04-18 18:45:00",925744,0,10.47,10.04,9.72,48.33,0,19.52,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.438,2.313,1.613,0.329,1.35,0.86,0,0
"2018-04-18 18:46:00",925745,0,10.4,10.01,9.67,48.48,0,19.77,4.7,3.2,2.45,1.7,1.7,1.7,0.404,3.463,2.363,1.675,0.433,1.259,0.953,0,0
"2018-04-18 18:47:00",925746,0,10.33,9.95,9.62,48.66,0,20.51,3.95,2.45,2.45,1.7,2.45,1.7,0.379,3.45,2.25,1.7,0.506,1.45,1.002,0,0
"2018-04-18 18:48:00",925747,0,10.3,9.92,9.6,48.71,0,19.88,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.425,2.463,1.725,0.424,1.375,1.015,0,0
"2018-04-18 18:49:00",925748,0,10.27,9.89,9.55,48.91,0,21.54,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.513,2.338,1.5,0.329,1.35,1.062,0,0
"2018-04-18 18:50:00",925749,-1,10.23,9.81,9.51,48.97,0,23.97,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.45,2.388,1.838,0.95,1.638,1.288,0,0
"2018-04-18 18:51:00",925750,-1,10.21,9.82,9.53,48.8,0,24.25,4.7,3.2,2.45,1.7,2.45,1.7,0.374,3.625,2.563,1.913,0.873,1.6,1.165,0,0
"2018-04-18 18:52:00",925751,-1,10.16,9.8,9.47,49.16,0,24.11,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.5,2.313,1.613,0.395,1.322,0.904,0,0
"2018-04-18 18:53:00",925752,-1,10.1,9.72,9.4,49.53,0,23.15,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.55,2.238,1.638,0.658,1.425,1.009,0,0
"2018-04-18 18:54:00",925753,-1,10.09,9.63,9.34,49.94,0,22.14,4.7,2.45,2.45,1.7,1.7,1.7,0.372,3.613,2.163,1.525,0.421,1.275,0.924,0,0
"2018-04-18 18:55:00",925754,-1,10.08,9.6,9.3,49.84,0,22.05,3.95,3.2,2.45,1.7,2.45,1.7,0.447,3.488,2.3,1.638,0.478,1.397,1.059,0,0
"2018-04-18 18:56:00",925755,-1,10.03,9.55,9.24,50.26,0,18.75,3.95,3.2,2.45,0.95,1.7,1.7,0.367,3.35,2.138,1.5,0.063,1.25,0.819,0,0
"2018-04-18 18:57:00",925756,-1,9.96,9.49,9.19,50.41,0,18.34,3.95,3.2,2.45,0.95,1.7,1.7,0.367,3.388,2.238,1.638,0.174,1.25,0.99,0,0
"2018-04-18 18:58:00",925757,-1,9.92,9.47,9.17,50.41,0,16.98,3.95,2.45,2.45,0.95,1.7,1.7,0.417,3.4,2.15,1.613,0.174,1.181,0.778,0,0
"2018-04-18 18:59:00",925758,-1,9.91,9.45,9.14,50.48,0,16.74,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.538,2.25,1.65,0.383,1.338,1.012,0,0
"2018-04-18 19:00:00",925759,-1,9.88,9.43,9.12,50.35,0,18.83,4.7,3.2,2.45,0.95,2.45,1.7,0.39,3.625,2.425,1.763,0.317,1.413,1.056,0,0
"2018-04-18 19:01:00",925760,-1,9.91,9.43,9.12,50.04,0,18.47,4.7,3.2,2.45,1.7,2.45,1.7,0.357,3.713,2.513,1.888,0.465,1.55,1.159,0,0
"2018-04-18 19:02:00",925761,-1,9.85,9.45,9.12,50,0,16.44,3.95,3.2,2.45,1.7,2.45,1.7,0.415,3.463,2.388,1.725,0.398,1.4,1.034,0,0
"2018-04-18 19:03:00",925762,-1,9.82,9.42,9.09,50.22,0,16.3,3.95,3.2,2.45,0.95,1.7,1.7,0.374,3.338,2.263,1.663,0.237,1.35,0.958,0,0
"2018-04-18 19:04:00",925763,-1,9.77,9.37,9.06,50.34,0,15.41,3.95,3.2,2.45,1.7,2.45,1.7,0.432,3.275,2.338,1.8,0.358,1.425,1.065,0,0
"2018-04-18 19:05:00",925764,-1,9.75,9.35,9.04,50.5,0,16.59,3.95,3.2,2.45,1.7,2.45,1.7,0.447,3.4,2.3,1.813,0.351,1.397,1.084,0,0
"2018-04-18 19:06:00",925765,-1,9.7,9.32,9.01,50.8,0,15,3.95,3.2,2.45,0.95,2.45,1.7,0.403,3.163,2.138,1.638,0.396,1.172,0.974,0,0
"2018-04-18 19:07:00",925766,-1,9.64,9.25,8.96,51.3,0,14.2,4.7,3.2,2.45,0.95,2.45,1.7,0.426,3.3,2.188,1.613,0.127,1.172,0.923,0,0
"2018-04-18 19:08:00",925767,-1,9.61,9.23,8.95,51.62,0,14.18,3.95,3.2,2.45,1.7,2.45,1.7,0.407,3.188,2.275,1.813,0.537,1.438,1.106,0,0
"2018-04-18 19:09:00",925768,-1,9.52,9.2,8.91,52.16,0,14.48,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.05,2.2,1.6,0.297,1.275,0.948,0,0
"2018-04-18 19:10:00",925769,0,9.51,9.16,8.88,52.46,0,14.1,3.95,3.2,2.45,1.7,2.45,1.7,0.379,3.275,2.288,1.813,0.62,1.45,1.234,0,0
"2018-04-18 19:11:00",925770,0,9.5,9.12,8.85,52.94,0,13.4,3.95,3.2,2.45,1.7,2.45,1.7,0.509,3.275,2.338,1.75,0.468,1.315,0.998,0,0
"2018-04-18 19:12:00",925771,0,9.48,9.11,8.85,53.33,0,13.86,3.95,3.2,2.45,1.7,2.45,1.7,0.417,3.325,2.338,1.875,0.807,1.388,1.325,0,0
"2018-04-18 19:13:00",925772,0,9.49,9.09,8.84,53.55,0,13.9,4.7,3.2,2.45,1.7,2.45,1.7,0.432,3.363,2.325,1.788,0.472,1.334,1.218,0,0
"2018-04-18 19:14:00",925773,0,9.48,9.1,8.85,53.41,0,14.77,3.95,3.2,2.45,1.7,2.45,1.7,0.406,3.4,2.525,2.063,0.976,1.55,1.338,0,0
"2018-04-18 19:15:00",925774,0,9.48,9.14,8.89,53.14,0,15.68,3.95,3.2,2.45,2.45,2.45,2.45,0.42,3.4,2.525,1.85,0.746,1.663,1.375,0,0
"2018-04-18 19:16:00",925775,0,9.45,9.13,8.88,53.18,0,17.14,4.7,3.2,2.45,1.7,2.45,1.7,0.408,3.425,2.563,1.975,0.781,1.65,1.35,0,0
"2018-04-18 19:17:00",925776,0,9.45,9.13,8.88,53.12,0,17.17,4.7,3.2,2.45,1.7,2.45,1.7,0.429,3.588,2.35,1.738,0.652,1.438,1.138,0,0
"2018-04-18 19:18:00",925777,0,9.5,9.12,8.89,52.79,0,20.38,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.838,2.713,2.15,1.155,1.75,1.363,0,0
"2018-04-18 19:19:00",925778,0,9.46,9.14,8.9,52.8,0,19.69,4.7,3.2,2.45,1.7,1.7,2.45,0.332,3.575,2.388,1.75,0.816,1.5,1.172,0,0
"2018-04-18 19:20:00",925779,0,9.44,9.13,8.89,52.76,0,19.45,3.95,3.95,2.45,1.7,2.45,1.7,0.443,3.65,2.7,1.975,0.995,1.6,1.247,0,0
"2018-04-18 19:21:00",925780,0,9.43,9.12,8.88,52.79,0,18.51,4.7,3.2,2.45,1.7,2.45,2.45,0.472,3.738,2.688,1.95,1.077,1.65,1.297,0,0
"2018-04-18 19:22:00",925781,0,9.41,9.11,8.87,52.76,0,19.56,4.7,3.2,3.2,1.7,2.45,1.7,0.397,3.438,2.563,2.037,0.948,1.738,1.234,0,0
"2018-04-18 19:23:00",925782,0,9.39,9.09,8.85,53.02,0,21.01,4.7,3.2,2.45,2.45,2.45,2.45,0.37,3.775,2.375,1.763,1.08,1.638,1.222,0,0
"2018-04-18 19:24:00",925783,0,9.42,9.06,8.84,52.91,0,21.39,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.763,2.525,1.9,0.988,1.513,1.108,0,0
"2018-04-18 19:25:00",925784,0,9.42,9.08,8.84,52.59,0,23.18,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.775,2.863,2.225,1.447,2.013,1.525,0,0
"2018-04-18 19:26:00",925785,0,9.42,9.13,8.88,52.43,0,21.29,4.7,3.2,3.2,2.45,2.45,2.45,0.46,3.675,2.6,1.95,1.157,1.763,1.359,0,0
"2018-04-18 19:27:00",925786,0,9.36,9.08,8.82,52.92,0,21.77,3.95,3.2,2.45,2.45,2.45,2.45,0.478,3.275,2.4,1.8,0.975,1.575,1.281,0,0
"2018-04-18 19:28:00",925787,0,9.33,9.02,8.78,53.09,0,22.89,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.625,2.475,1.8,0.563,1.388,0.955,0,0
"2018-04-18 19:29:00",925788,0,9.32,9.02,8.78,52.98,0,24.35,4.7,3.2,2.45,2.45,2.45,2.45,0.453,3.538,2.575,1.95,1.088,1.725,1.363,0,0
"2018-04-18 19:30:00",925789,0,9.29,9,8.74,53.18,0,23.05,4.7,3.2,3.2,1.7,2.45,2.45,0.359,3.55,2.588,1.938,1.083,1.65,1.238,0,0
"2018-04-18 19:31:00",925790,0,9.3,8.99,8.72,53.23,0,24.36,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.538,2.463,1.775,0.922,1.563,1.147,0,0
"2018-04-18 19:32:00",925791,0,9.29,8.98,8.71,53.16,0,25.6,4.7,3.95,2.45,2.45,2.45,2.45,0.417,3.813,2.713,2.025,1.29,1.763,1.388,0,0
"2018-04-18 19:33:00",925792,0,9.29,8.99,8.73,53.15,0,27.27,4.7,3.2,3.2,2.45,3.2,2.45,0.493,3.55,2.55,2.037,1.324,1.725,1.413,0,0
"2018-04-18 19:34:00",925793,0,9.3,8.98,8.72,53.13,0,26.92,4.7,3.95,2.45,2.45,2.45,2.45,0.38,3.5,2.538,1.838,1.067,1.625,1.313,0,0
"2018-04-18 19:35:00",925794,0,9.26,8.96,8.69,53.21,0,26.67,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.5,2.613,1.875,0.856,1.413,1.109,0,0
"2018-04-18 19:36:00",925795,0,9.24,8.94,8.68,53.23,0,27.02,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.663,2.588,1.975,1.24,1.763,1.3,0,0
"2018-04-18 19:37:00",925796,0,9.27,8.96,8.7,52.99,0,25.77,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.65,2.838,2.15,1.306,1.838,1.425,0,0
"2018-04-18 19:38:00",925797,0,9.25,8.96,8.7,53.14,0,26.78,3.95,3.2,2.45,2.45,2.45,1.7,0.433,3.638,2.55,1.913,1.223,1.7,1.338,0,0
"2018-04-18 19:39:00",925798,0,9.24,8.93,8.67,53.18,0,26.35,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.875,2.763,1.988,1.325,1.738,1.388,0,0
"2018-04-18 19:40:00",925799,0,9.28,8.93,8.66,53.03,0,29.8,4.7,3.95,2.45,1.7,2.45,1.7,0.357,3.813,2.775,1.988,1.158,1.55,1.2,0,0
"2018-04-18 19:41:00",925800,0,9.28,8.92,8.65,52.92,0,31.35,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.788,2.75,2.15,1.509,1.75,1.35,0,0
"2018-04-18 19:42:00",925801,0,9.29,8.93,8.65,52.64,0,30.93,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.663,2.775,2.1,1.6,1.863,1.488,0,0
"2018-04-18 19:43:00",925802,0,9.29,8.93,8.66,52.45,0,29.94,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.7,2.85,2.263,1.65,1.938,1.5,0,0
"2018-04-18 19:44:00",925803,0,9.35,8.96,8.67,52.1,0,30.97,4.7,3.95,3.2,1.7,2.45,2.45,0.39,3.75,2.875,2.075,1.384,1.788,1.4,0,0
"2018-04-18 19:45:00",925804,0,9.37,8.97,8.68,51.88,0,29.21,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.825,2.713,1.975,1.388,1.75,1.388,0,0
"2018-04-18 19:46:00",925805,0,9.37,8.94,8.66,51.86,0,28.51,4.7,3.2,3.2,1.7,2.45,1.7,0.373,3.625,2.6,2,1.258,1.738,1.363,0,0
"2018-04-18 19:47:00",925806,0,9.39,8.94,8.65,51.87,0,27.86,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.688,2.45,1.775,0.749,1.413,1.04,0,0
"2018-04-18 19:48:00",925807,0,9.41,8.93,8.64,51.76,0,28.87,3.95,3.2,2.45,2.45,2.45,2.45,0.387,3.563,2.525,1.925,1.259,1.7,1.388,0,0
"2018-04-18 19:49:00",925808,0,9.44,8.97,8.66,51.05,0,27,4.7,3.2,2.45,2.45,2.45,2.45,0.399,3.688,2.725,1.95,1.309,1.688,1.275,0,0
"2018-04-18 19:50:00",925809,-1,9.4,8.97,8.66,51.19,0,29.08,3.95,3.2,2.45,1.7,2.45,1.7,0.374,3.375,2.413,1.813,1.208,1.6,1.188,0,0
"2018-04-18 19:51:00",925810,-1,9.36,8.92,8.61,51.51,0,29,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.175,2.225,1.638,0.611,1.375,1.068,0,0
"2018-04-18 19:52:00",925811,-1,9.31,8.86,8.54,51.63,0,30.68,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.438,2.4,1.675,0.737,1.338,1.027,0,0
"2018-04-18 19:53:00",925812,-1,9.33,8.83,8.49,51.5,0,33.27,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.225,2.388,1.75,1.032,1.438,1.181,0,0
"2018-04-18 19:54:00",925813,-1,9.33,8.78,8.45,51.37,0,30.45,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.3,2.4,1.65,0.483,1.272,0.863,0,0
"2018-04-18 19:55:00",925814,-1,9.33,8.81,8.46,50.97,0,29.39,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.075,2.3,1.663,0.699,1.4,1.046,0,0
"2018-04-18 19:56:00",925815,-1,9.3,8.79,8.44,51.04,0,29.5,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.138,2.25,1.575,0.453,1.275,0.94,0,0
"2018-04-18 19:57:00",925816,-1,9.28,8.76,8.4,51.02,0,26.52,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.163,2.313,1.675,0.714,1.25,0.848,0,0
"2018-04-18 19:58:00",925817,-1,9.22,8.73,8.36,51.36,0,23.1,3.95,2.45,2.45,0.95,1.7,1.7,0.373,3.138,2.088,1.475,0.032,1.288,0.889,0,0
"2018-04-18 19:59:00",925818,-1,9.19,8.68,8.33,51.7,0,20.07,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.275,2.138,1.575,0.481,1.313,0.882,0,0
"2018-04-18 20:00:00",925819,-1,9.16,8.65,8.26,51.93,0,21.17,3.95,2.45,2.45,0.95,1.7,1.7,0.37,3.275,2.25,1.538,0.032,1.263,0.766,0,0
"2018-04-18 20:01:00",925820,-1,9.1,8.63,8.22,51.98,0,18.27,3.95,2.45,1.7,0.95,1.7,0.95,0.354,3.1,2.15,1.538,0.19,1.2,0.586,0,0
"2018-04-18 20:02:00",925821,-1,9.06,8.59,8.16,52.09,0,21.49,3.95,2.45,1.7,0.95,1.7,1.7,0.361,3.363,2.213,1.513,0.111,1.225,0.788,0,0
"2018-04-18 20:03:00",925822,-1,9.08,8.54,8.1,52.21,0,24.94,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.5,2.288,1.525,0.351,1.288,0.93,0,0
"2018-04-18 20:04:00",925823,-1,9.16,8.49,8.06,52.28,0,25.57,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.738,2.475,1.725,0.486,1.325,0.911,0,0
"2018-04-18 20:05:00",925824,-1,9.2,8.49,8.07,51.91,0,27.44,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.8,2.5,1.738,0.853,1.475,1.059,0,0
"2018-04-18 20:06:00",925825,-1,9.21,8.47,8.09,51.68,0,27.41,4.7,3.2,2.45,1.7,2.45,1.7,0.478,3.788,2.688,1.813,0.799,1.575,1.168,0,0
"2018-04-18 20:07:00",925826,-1,9.17,8.5,8.1,51.48,0,25.86,4.7,3.2,2.45,1.7,2.45,1.7,0.367,3.763,2.525,1.925,0.844,1.575,1.113,0,0
"2018-04-18 20:08:00",925827,-1,9.11,8.49,8.09,51.54,0,26.07,4.7,3.2,2.45,1.7,2.45,1.7,0.305,3.825,2.6,1.9,1.121,1.725,1.275,0,0
"2018-04-18 20:09:00",925828,-1,9.09,8.45,8.05,51.21,0,26.75,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.913,2.875,1.963,1.325,1.65,1.172,0,0
"2018-04-18 20:10:00",925829,0,9.06,8.44,8.02,51.22,0,27.01,4.7,3.2,2.45,1.7,2.45,1.7,0.444,3.8,2.725,1.838,1.042,1.463,1.121,0,0
"2018-04-18 20:11:00",925830,0,9,8.4,7.977,51.34,0,24.94,4.7,3.2,2.45,2.45,2.45,2.45,0.391,3.863,2.725,2.037,1.363,1.575,1.25,0,0
"2018-04-18 20:12:00",925831,0,8.98,8.34,7.926,51.58,0,27.98,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.863,2.675,1.938,1.096,1.488,1.159,0,0
"2018-04-18 20:13:00",925832,0,8.95,8.29,7.888,51.61,0,26.74,4.7,3.2,2.45,2.45,2.45,1.7,0.327,3.988,2.8,2,1.206,1.625,1.313,0,0
"2018-04-18 20:14:00",925833,0,8.95,8.28,7.884,51.47,0,23.96,4.7,3.2,2.45,2.45,3.2,2.45,0.394,4.062,2.875,2.175,1.559,2.013,1.6,0,0
"2018-04-18 20:15:00",925834,0,8.87,8.28,7.909,51.53,0,21.49,5.45,3.95,2.45,2.45,3.2,2.45,0.398,4.2,2.975,2.175,1.227,1.8,1.363,0,0
"2018-04-18 20:16:00",925835,0,8.82,8.29,7.915,51.61,0,17.09,4.7,3.95,2.45,1.7,2.45,1.7,0.451,4.05,2.925,2.188,0.989,1.75,1.275,0,0
"2018-04-18 20:17:00",925836,0,8.75,8.26,7.9,51.8,0,14.19,5.45,3.95,3.2,1.7,2.45,1.7,0.38,3.775,2.875,2.163,0.892,1.625,1.338,0,0
"2018-04-18 20:18:00",925837,0,8.63,8.22,7.866,52.12,0,16.13,4.7,3.2,3.2,1.7,2.45,1.7,0.41,3.563,2.65,2.15,0.927,1.725,1.288,0,0
"2018-04-18 20:19:00",925838,0,8.55,8.13,7.795,52.73,0,22.7,4.7,3.95,2.45,2.45,2.45,2.45,0.437,3.8,2.55,1.875,0.979,1.575,1.238,0,0
"2018-04-18 20:20:00",925839,0,8.57,8.07,7.725,52.94,0,26.95,4.7,3.2,2.45,1.7,2.45,1.7,0.357,4.038,2.7,1.925,0.951,1.55,1.225,0,0
"2018-04-18 20:21:00",925840,0,8.63,8.05,7.704,52.75,0,31.29,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.15,2.9,2.275,1.513,1.75,1.413,0,0
"2018-04-18 20:22:00",925841,0,8.7,8.06,7.696,52.48,0,32.11,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4,2.988,2.263,1.6,1.788,1.438,0,0
"2018-04-18 20:23:00",925842,0,8.63,8.03,7.631,52.5,0,26.34,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.813,2.9,2.075,1.214,1.738,1.275,0,0
"2018-04-18 20:24:00",925843,0,8.45,7.946,7.542,53.14,0,19.98,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.713,2.65,1.863,0.778,1.6,1.175,0,0
"2018-04-18 20:25:00",925844,0,8.32,7.828,7.437,53.81,0,15.62,4.7,3.2,2.45,1.7,2.45,1.7,0.415,3.613,2.438,1.863,0.25,1.4,1.049,0,0
"2018-04-18 20:26:00",925845,0,8.23,7.73,7.354,54.28,0,20.67,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.738,2.513,1.8,0.629,1.363,0.905,0,0
"2018-04-18 20:27:00",925846,0,8.22,7.672,7.27,54.61,0,25.73,4.7,3.2,2.45,1.7,2.45,1.7,0.462,3.688,2.513,1.75,0.808,1.525,1.127,0,0
"2018-04-18 20:28:00",925847,0,8.14,7.617,7.223,54.7,0,28.52,4.7,3.2,2.45,2.45,2.45,2.45,0.43,3.713,2.638,2.025,1.418,1.75,1.363,0,0
"2018-04-18 20:29:00",925848,0,8.06,7.542,7.123,55.14,0,19.67,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.65,2.525,1.763,0.859,1.463,1.072,0,0
"2018-04-18 20:30:00",925849,0,7.963,7.426,7.049,55.85,0,24.14,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.65,2.525,1.9,1.065,1.475,1.047,0,0
"2018-04-18 20:31:00",925850,0,7.989,7.386,7.018,56,0,28.23,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.813,2.625,1.988,1.422,1.575,1.275,0,0
"2018-04-18 20:32:00",925851,0,7.989,7.365,6.967,56.13,0,24.63,4.7,3.95,2.45,1.7,2.45,2.45,0.407,3.663,2.55,1.813,0.948,1.588,1.247,0,0
"2018-04-18 20:33:00",925852,0,7.898,7.308,6.911,56.47,0,23.79,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.663,2.55,1.963,0.992,1.475,1.109,0,0
"2018-04-18 20:34:00",925853,0,7.881,7.282,6.884,56.8,0,26.28,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.713,2.625,1.788,0.967,1.438,1.084,0,0
"2018-04-18 20:35:00",925854,0,7.863,7.24,6.859,56.96,0,23.81,4.7,3.2,2.45,1.7,2.45,1.7,0.374,3.738,2.625,1.975,1.263,1.6,1.263,0,0
"2018-04-18 20:36:00",925855,0,7.796,7.213,6.829,57.2,0,24.58,3.95,3.2,2.45,1.7,2.45,1.7,0.359,3.675,2.55,1.875,1.158,1.65,1.3,0,0
"2018-04-18 20:37:00",925856,0,7.733,7.129,6.751,57.68,0,23.93,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.325,1.738,0.483,1.35,0.987,0,0
"2018-04-18 20:38:00",925857,0,7.709,7.078,6.707,57.98,0,26.94,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.638,2.438,1.7,0.607,1.35,0.968,0,0
"2018-04-18 20:39:00",925858,0,7.709,7.051,6.657,58.23,0,28.24,3.95,3.2,2.45,1.7,2.45,1.7,0.359,3.663,2.325,1.65,0.79,1.5,1.143,0,0
"2018-04-18 20:40:00",925859,0,7.677,6.996,6.596,58.42,0,23.61,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.675,2.413,1.663,0.513,1.35,0.974,0,0
"2018-04-18 20:41:00",925860,0,7.621,6.965,6.564,58.8,0,19.8,4.7,3.2,2.45,1.7,2.45,1.7,0.379,3.563,2.35,1.688,0.449,1.45,1.109,0,0
"2018-04-18 20:42:00",925861,0,7.584,6.98,6.603,58.77,0,20.69,4.7,3.2,2.45,1.7,2.45,1.7,0.349,3.675,2.45,1.8,0.986,1.563,1.184,0,0
"2018-04-18 20:43:00",925862,0,7.604,7.017,6.605,58.67,0,19.43,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.613,2.375,1.625,0.164,1.375,0.993,0,0
"2018-04-18 20:44:00",925863,0,7.566,6.994,6.584,58.74,0,19.31,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.563,2.363,1.813,0.515,1.6,1.2,0,0
"2018-04-18 20:45:00",925864,0,7.571,7,6.62,58.61,0,23.4,4.7,3.2,2.45,1.7,2.45,1.7,0.382,3.75,2.5,1.85,0.97,1.55,1.209,0,0
"2018-04-18 20:46:00",925865,0,7.554,7.003,6.622,58.69,0,22.56,4.7,3.2,2.45,2.45,2.45,2.45,0.493,3.613,2.363,1.738,0.654,1.425,0.996,0,0
"2018-04-18 20:47:00",925866,0,7.533,7.03,6.689,58.53,0,16.28,3.95,3.95,3.2,1.7,2.45,2.45,0.387,3.375,2.575,2.037,1.077,1.7,1.4,0,0
"2018-04-18 20:48:00",925867,0,7.512,7.065,6.716,58.63,0,19.55,3.95,3.2,2.45,1.7,2.45,1.7,0.382,3.375,2.35,1.775,0.982,1.55,1.163,0,0
"2018-04-18 20:49:00",925868,0,7.53,7.035,6.7,58.76,0,18.52,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.3,2.263,1.663,0.86,1.463,1.143,0,0
"2018-04-18 20:50:00",925869,-1,7.578,7.036,6.694,58.67,0,22.1,4.7,3.2,2.45,1.7,2.45,2.45,0.374,3.588,2.4,1.938,0.764,1.6,1.3,0,0
"2018-04-18 20:51:00",925870,-1,7.574,7.06,6.719,58.42,0,22.57,4.7,3.2,2.45,2.45,2.45,2.45,0.365,3.6,2.625,2.113,1.338,1.863,1.463,0,0
"2018-04-18 20:52:00",925871,-1,7.603,7.121,6.79,58.25,0,25.1,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.6,2.438,1.875,1.187,1.675,1.288,0,0
"2018-04-18 20:53:00",925872,-1,7.6,7.1,6.759,58.32,0,21.62,4.7,3.2,2.45,1.7,2.45,1.7,0.378,3.938,2.688,1.888,0.952,1.513,1.147,0,0
"2018-04-18 20:54:00",925873,-1,7.575,7.061,6.706,58.61,0,23.2,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.613,2.625,1.775,0.67,1.475,1.065,0,0
"2018-04-18 20:55:00",925874,-1,7.521,7.027,6.673,58.84,0,21.84,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.8,2.525,1.8,0.503,1.463,1.065,0,0
"2018-04-18 20:56:00",925875,-1,7.474,7.018,6.68,58.93,0,19.97,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.725,2.713,2.013,1.413,1.788,1.388,0,0
"2018-04-18 20:57:00",925876,-1,7.447,6.993,6.677,59.16,0,21.89,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.625,2.425,1.788,0.805,1.638,1.275,0,0
"2018-04-18 20:58:00",925877,-1,7.449,6.939,6.634,59.42,0,21.88,5.45,3.2,3.2,1.7,2.45,1.7,0.39,4,2.638,1.95,0.948,1.538,1.147,0,0
"2018-04-18 20:59:00",925878,-1,7.421,6.906,6.595,59.64,0,22.28,4.7,3.2,2.45,1.7,2.45,1.7,0.403,3.675,2.463,1.888,0.859,1.45,0.983,0,0
"2018-04-18 21:00:00",925879,-1,7.365,6.876,6.556,59.87,0,18.4,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.663,2.4,1.838,0.843,1.525,1.156,0,0
"2018-04-18 21:01:00",925880,-1,7.321,6.839,6.515,60.13,0,20.1,4.7,3.2,2.45,1.7,2.45,2.45,0.45,3.6,2.438,1.75,0.661,1.55,1.143,0,0
"2018-04-18 21:02:00",925881,-1,7.27,6.793,6.475,60.44,0,21.08,4.7,3.2,3.2,2.45,2.45,1.7,0.48,3.475,2.225,1.738,0.495,1.434,1.048,0,0
"2018-04-18 21:03:00",925882,-1,7.281,6.785,6.494,60.47,0,23.92,4.7,3.2,2.45,2.45,3.2,2.45,0.472,3.775,2.563,2.1,1.359,1.9,1.5,0,0
"2018-04-18 21:04:00",925883,-1,7.27,6.793,6.495,60.52,0,22.98,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.55,2.513,1.875,1.309,1.6,1.225,0,0
"2018-04-18 21:05:00",925884,-1,7.218,6.76,6.442,60.69,0,23.41,4.7,3.2,2.45,1.7,2.45,1.7,0.418,3.688,2.5,1.8,0.838,1.475,1.024,0,0
"2018-04-18 21:06:00",925885,-1,7.25,6.743,6.402,60.81,0,22.57,4.7,3.95,2.45,1.7,2.45,1.7,0.309,3.75,2.888,2.037,1.263,1.613,1.188,0,0
"2018-04-18 21:07:00",925886,-1,7.238,6.763,6.422,60.74,0,24.26,5.45,3.95,3.2,1.7,2.45,1.7,0.347,3.95,2.763,2.025,1.105,1.738,1.338,0,0
"2018-04-18 21:08:00",925887,-1,7.302,6.813,6.458,60.61,0,22.81,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.938,2.713,2.2,1.413,1.75,1.338,0,0
"2018-04-18 21:09:00",925888,-1,7.255,6.788,6.446,60.84,0,23.32,4.7,3.2,3.2,1.7,2.45,1.7,0.386,3.738,2.45,1.775,0.632,1.425,1.109,0,0
"2018-04-18 21:10:00",925889,0,7.248,6.743,6.402,61.15,0,21.05,4.7,3.95,2.45,1.7,1.7,1.7,0.361,3.8,2.4,1.788,0.629,1.425,1.093,0,0
"2018-04-18 21:11:00",925890,0,7.234,6.705,6.372,61.4,0,21.19,4.7,3.2,2.45,2.45,2.45,1.7,0.443,3.625,2.525,1.925,0.859,1.6,1.152,0,0
"2018-04-18 21:12:00",925891,0,7.229,6.706,6.382,61.41,0,21.64,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.638,2.65,1.838,0.922,1.5,1.131,0,0
"2018-04-18 21:13:00",925892,0,7.234,6.722,6.387,61.39,0,22.53,4.7,3.2,2.45,1.7,2.45,1.7,0.47,3.813,2.7,2,0.891,1.55,1.193,0,0
"2018-04-18 21:14:00",925893,0,7.198,6.708,6.347,61.58,0,25.63,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.65,2.375,1.675,0.885,1.375,0.955,0,0
"2018-04-18 21:15:00",925894,0,7.209,6.658,6.313,61.77,0,24.21,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.525,2.45,1.775,0.89,1.463,0.992,0,0
"2018-04-18 21:16:00",925895,0,7.157,6.639,6.298,61.91,0,23.2,3.95,3.2,2.45,1.7,2.45,1.7,0.361,3.538,2.45,1.788,1.218,1.675,1.309,0,0
"2018-04-18 21:17:00",925896,0,7.131,6.617,6.251,62.08,0,24.46,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.5,2.438,1.675,0.8,1.325,0.962,0,0
"2018-04-18 21:18:00",925897,0,7.145,6.622,6.243,62.07,0,26.39,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.388,2.338,1.8,1.202,1.525,1.188,0,0
"2018-04-18 21:19:00",925898,0,7.12,6.574,6.211,62.26,0,27.37,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.5,2.45,1.725,1.005,1.4,1.05,0,0
"2018-04-18 21:20:00",925899,0,7.142,6.565,6.173,62.28,0,26.74,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.4,2.338,1.65,1.005,1.35,1.084,0,0
"2018-04-18 21:21:00",925900,0,7.129,6.505,6.106,62.48,0,30.19,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.488,2.475,1.725,1.073,1.388,1.15,0,0
"2018-04-18 21:22:00",925901,0,7.058,6.487,6.061,62.63,0,31.79,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.25,2.325,1.8,1.222,1.4,1.113,0,0
"2018-04-18 21:23:00",925902,0,7.043,6.463,6.035,62.76,0,31.18,3.95,3.2,3.2,1.7,2.45,1.7,0.399,3.25,2.4,1.85,1.197,1.313,1.113,0,0
"2018-04-18 21:24:00",925903,0,6.976,6.411,5.988,62.95,0,30.26,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.213,2.238,1.613,0.945,1.313,1.053,0,0
"2018-04-18 21:25:00",925904,0,6.977,6.328,5.907,63.35,0,29.14,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.5,2.5,1.663,0.69,1.134,0.908,0,0
"2018-04-18 21:26:00",925905,0,7.026,6.341,5.884,63.4,0,28.85,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.413,2.525,1.813,1.177,1.375,1.138,0,0
"2018-04-18 21:27:00",925906,0,6.997,6.337,5.855,63.55,0,28.46,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.425,2.45,1.7,0.964,1.4,1.043,0,0
"2018-04-18 21:28:00",925907,0,6.971,6.316,5.839,63.75,0,28.99,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.475,2.475,1.813,0.888,1.213,1.056,0,0
"2018-04-18 21:29:00",925908,0,6.965,6.323,5.833,63.91,0,30.94,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.413,1.825,1.133,1.35,1.059,0,0
"2018-04-18 21:30:00",925909,0,6.951,6.284,5.817,64.21,0,26.78,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.425,2.288,1.688,0.977,1.272,1.018,0,0
"2018-04-18 21:31:00",925910,0,6.966,6.234,5.797,64.48,0,29.39,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.5,2.388,1.763,0.774,1.2,0.825,0,0
"2018-04-18 21:32:00",925911,0,6.993,6.234,5.81,64.52,0,28.95,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.538,2.388,1.763,1.106,1.263,1.031,0,0
"2018-04-18 21:33:00",925912,0,6.999,6.25,5.809,64.55,0,28.49,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.513,2.525,1.725,1.065,1.3,0.968,0,0
"2018-04-18 21:34:00",925913,0,6.959,6.266,5.81,64.54,0,28.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.338,2.3,1.625,0.783,1.263,0.933,0,0
"2018-04-18 21:35:00",925914,0,6.913,6.227,5.772,64.81,0,28.32,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.4,2.338,1.563,0.579,1.175,0.933,0,0
"2018-04-18 21:36:00",925915,0,6.86,6.202,5.742,65.02,0,28.94,3.95,2.45,2.45,1.7,1.7,1.7,0.368,3.163,2.1,1.525,0.731,1.147,0.832,0,0
"2018-04-18 21:37:00",925916,0,6.791,6.165,5.708,65.27,0,29.11,3.95,3.2,1.7,1.7,1.7,1.7,0.362,3.15,2.25,1.525,0.687,1.134,0.914,0,0
"2018-04-18 21:38:00",925917,0,6.762,6.119,5.681,65.53,0,28.97,3.95,2.45,1.7,0.95,1.7,1.7,0.275,3,2.125,1.363,0.285,1.022,0.757,0,0
"2018-04-18 21:39:00",925918,0,6.748,6.115,5.667,65.71,0,30.51,3.95,2.45,1.7,0.95,1.7,1.7,0.3,3.013,2.063,1.475,0.19,1.047,0.551,0,0
"2018-04-18 21:40:00",925919,0,6.76,6.122,5.674,65.74,0,32.39,3.95,3.2,1.7,0.95,1.7,1.7,0.317,3.063,2.15,1.525,0.38,1.018,0.769,0,0
"2018-04-18 21:41:00",925920,0,6.752,6.127,5.663,65.82,0,30.21,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.013,2.113,1.488,0.453,0.99,0.712,0,0
"2018-04-18 21:42:00",925921,0,6.755,6.138,5.68,65.84,0,31.73,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.063,2.1,1.538,0.731,1.113,0.845,0,0
"2018-04-18 21:43:00",925922,0,6.773,6.147,5.694,65.89,0,31.44,3.95,2.45,2.45,1.7,1.7,1.7,0.33,3.113,2.138,1.538,0.519,0.99,0.567,0,0
"2018-04-18 21:44:00",925923,0,6.799,6.146,5.704,65.92,0,29.51,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.225,2.15,1.575,0.952,1.188,0.804,0,0
"2018-04-18 21:45:00",925924,0,6.812,6.144,5.707,65.98,0,27.94,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.188,2.2,1.538,0.61,1.106,0.81,0,0
"2018-04-18 21:46:00",925925,0,6.8,6.147,5.679,66.03,0,28.66,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.063,2.138,1.525,0.518,1.175,0.861,0,0
"2018-04-18 21:47:00",925926,0,6.765,6.128,5.691,66.17,0,26.04,3.95,2.45,2.45,1.7,1.7,1.7,0.431,3.013,2.037,1.438,0.31,1.074,0.813,0,0
"2018-04-18 21:48:00",925927,0,6.754,6.089,5.659,66.4,0,27.13,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.113,2.15,1.488,0.392,0.965,0.586,0,0
"2018-04-18 21:49:00",925928,0,6.747,6.102,5.646,66.37,0,29.18,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.125,2.075,1.563,0.423,1.053,0.797,0,0
"2018-04-18 21:50:00",925929,-1,6.722,6.104,5.618,66.47,0,28.44,3.2,2.45,2.45,0.95,1.7,0.95,0.375,2.988,2.1,1.375,0.332,0.861,0.412,0,0
"2018-04-18 21:51:00",925930,-1,6.693,6.07,5.593,66.73,0,28.73,3.95,2.45,1.7,0.95,1.7,1.7,0.288,3.013,2.013,1.4,0.222,1.034,0.773,0,0
"2018-04-18 21:52:00",925931,-1,6.696,6.064,5.591,66.83,0,29.76,3.95,2.45,1.7,1.7,1.7,1.7,0.309,3,2.075,1.525,0.661,1.113,0.845,0,0
"2018-04-18 21:53:00",925932,-1,6.666,6.039,5.584,66.99,0,30.64,3.95,2.45,1.7,0.95,1.7,0.95,0.276,3.063,2.025,1.413,0.396,0.981,0.712,0,0
"2018-04-18 21:54:00",925933,-1,6.652,6.039,5.58,67.18,0,29.72,3.95,3.2,1.7,1.7,1.7,1.7,0.367,3.175,2.1,1.463,0.465,1.081,0.753,0,0
"2018-04-18 21:55:00",925934,-1,6.659,6.035,5.597,67.34,0,27.93,3.95,2.45,2.45,0.95,1.7,1.7,0.317,3.088,2.088,1.463,0.554,1.018,0.623,0,0
"2018-04-18 21:56:00",925935,-1,6.659,6.047,5.609,67.38,0,29.75,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.038,2.175,1.45,0.458,1.081,0.693,0,0
"2018-04-18 21:57:00",925936,-1,6.643,6.086,5.672,67.35,0,30.46,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.925,2.138,1.675,1.058,1.25,1.068,0,0
"2018-04-18 21:58:00",925937,-1,6.593,6.099,5.702,67.36,0,31.6,3.95,2.45,2.45,1.7,1.7,1.7,0.339,2.825,1.963,1.475,0.43,1.043,0.712,0,0
"2018-04-18 21:59:00",925938,-1,6.59,6.075,5.694,67.56,0,32.52,3.2,2.45,2.45,0.95,1.7,1.7,0.436,2.663,1.913,1.35,0.032,0.952,0.611,0,0
"2018-04-18 22:00:00",925939,-1,6.54,6.053,5.665,67.83,0,34.13,3.2,2.45,1.7,0,1.7,0.95,0.488,2.6,1.588,1.033,0,0.567,0.364,0,0
"2018-04-18 22:01:00",925940,-1,6.488,5.995,5.629,68.19,0,35.22,3.2,2.45,1.7,0,1.7,0.95,0.496,2.388,1.638,1.099,0,0.503,0.237,0,0
"2018-04-18 22:02:00",925941,-1,6.458,5.995,5.642,68.2,0,31.37,3.2,2.45,1.7,0,1.7,1.7,0.495,2.513,1.7,1.181,0,0.687,0.547,0,0
"2018-04-18 22:03:00",925942,-1,6.44,5.995,5.634,68.28,0,32.3,3.2,2.45,1.7,0,1.7,0.95,0.446,2.388,1.475,1.059,0,0.693,0.443,0,0
"2018-04-18 22:04:00",925943,-1,6.438,5.977,5.628,68.35,0,32.33,3.2,2.45,1.7,0,1.7,0.95,0.405,2.338,1.688,1.25,0,0.857,0.459,0,0
"2018-04-18 22:05:00",925944,-1,6.438,5.973,5.619,68.41,0,27.78,3.2,2.45,1.7,0,1.7,0.95,0.495,2.35,1.463,1.138,0,0.627,0.332,0,0
"2018-04-18 22:06:00",925945,-1,6.481,5.975,5.618,68.43,0,27.45,3.95,2.45,1.7,0.95,1.7,0.95,0.497,2.575,1.713,1.055,0.032,0.472,0.079,0,0
"2018-04-18 22:07:00",925946,-1,6.529,6.041,5.66,68.22,0,29.59,3.2,1.7,1.7,0.95,1.7,0.95,0.339,2.338,1.45,1.163,0.174,0.893,0.554,0,0
"2018-04-18 22:08:00",925947,-1,6.503,6.041,5.677,68.22,0,31.25,3.2,2.45,1.7,0,1.7,0.95,0.42,2.175,1.7,1.259,0,0.741,0.364,0,0
"2018-04-18 22:09:00",925948,-1,6.485,6.111,5.741,67.95,0,32.1,3.2,2.45,1.7,0,1.7,1.7,0.398,2.4,1.788,1.388,0,0.983,0.598,0,0
"2018-04-18 22:10:00",925949,0,6.552,6.18,5.797,67.62,0,30.61,3.2,2.45,1.7,0,1.7,0.95,0.386,2.688,1.888,1.175,0,0.788,0.491,0,0
"2018-04-18 22:11:00",925950,0,6.617,6.18,5.779,67.71,0,35.4,3.95,2.45,2.45,0,1.7,0.95,0.377,2.875,1.925,1.309,0,0.999,0.57,0,0
"2018-04-18 22:12:00",925951,0,6.659,6.203,5.811,67.74,0,30.53,3.95,2.45,1.7,0,1.7,1.7,0.383,2.875,1.9,1.388,0,1.106,0.769,0,0
"2018-04-18 22:13:00",925952,0,6.718,6.23,5.863,67.7,0,29.64,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.238,1.725,0.572,1.3,0.99,0,0
"2018-04-18 22:14:00",925953,0,6.731,6.277,5.928,67.64,0,29.03,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.975,2.225,1.7,0.816,1.338,1.068,0,0
"2018-04-18 22:15:00",925954,0,6.719,6.299,5.946,67.69,0,26.53,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.85,1.988,1.475,0.632,1.275,0.867,0,0
"2018-04-18 22:16:00",925955,0,6.704,6.274,5.942,67.93,0,24.68,3.95,2.45,1.7,1.7,1.7,1.7,0.37,3.1,2.025,1.388,0.326,1.263,0.911,0,0
"2018-04-18 22:17:00",925956,0,6.711,6.266,5.933,68.12,0,23.45,3.95,2.45,2.45,0.95,1.7,1.7,0.309,2.963,2,1.325,0.142,1.113,0.725,0,0
"2018-04-18 22:18:00",925957,0,6.701,6.292,5.947,68.12,0,24.82,3.95,2.45,1.7,0.95,1.7,1.7,0.389,2.938,2.013,1.475,0.443,1.197,0.722,0,0
"2018-04-18 22:19:00",925958,0,6.701,6.31,5.968,68.13,0,23.7,3.95,3.2,2.45,0.95,1.7,0.95,0.275,2.85,2.037,1.488,0.285,1.022,0.649,0,0
"2018-04-18 22:20:00",925959,0,6.672,6.306,5.984,68.2,0,23.48,3.95,2.45,2.45,1.7,2.45,1.7,0.397,2.963,2.225,1.65,0.427,1.288,0.898,0,0
"2018-04-18 22:21:00",925960,0,6.698,6.328,6.009,68.06,0,23.44,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.163,2.225,1.638,0.913,1.288,0.873,0,0
"2018-04-18 22:22:00",925961,0,6.703,6.32,6.003,68.19,0,23.36,3.95,2.45,2.45,1.7,1.7,1.7,0.554,3.15,2,1.338,0.443,1.004,0.699,0,0
"2018-04-18 22:23:00",925962,0,6.688,6.3,5.965,68.34,0,24.63,3.95,3.2,1.7,1.7,1.7,1.7,0.367,3.138,2.125,1.463,0.636,1.25,0.987,0,0
"2018-04-18 22:24:00",925963,0,6.663,6.264,5.954,68.41,0,24.35,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.113,2.375,1.588,0.838,1.338,1.015,0,0
"2018-04-18 22:25:00",925964,0,6.675,6.266,5.944,68.49,0,23.58,3.95,2.45,2.45,1.7,2.45,1.7,0.42,3.213,2.163,1.55,0.531,1.363,0.996,0,0
"2018-04-18 22:26:00",925965,0,6.636,6.24,5.929,68.54,0,21.97,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.875,2.088,1.613,0.705,1.288,1.018,0,0
"2018-04-18 22:27:00",925966,0,6.592,6.216,5.88,68.8,0,22.57,3.95,3.2,2.45,0.95,1.7,1.7,0.349,3.1,2.138,1.513,0.032,1.188,0.674,0,0
"2018-04-18 22:28:00",925967,0,6.6,6.209,5.89,68.82,0,20.83,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.25,2.2,1.588,0.576,1.35,0.983,0,0
"2018-04-18 22:29:00",925968,0,6.619,6.212,5.875,68.81,0,20.21,4.7,3.2,2.45,0.95,1.7,1.7,0.325,3.175,2.288,1.563,0.063,1.138,0.753,0,0
"2018-04-18 22:30:00",925969,0,6.6,6.22,5.885,68.79,0,20.66,4.7,3.2,2.45,1.7,2.45,1.7,0.37,3.563,2.438,1.8,0.842,1.475,1.125,0,0
"2018-04-18 22:31:00",925970,0,6.647,6.279,5.944,68.52,0,20.31,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.538,2.55,1.925,1.026,1.5,1.047,0,0
"2018-04-18 22:32:00",925971,0,6.653,6.284,5.973,68.65,0,22.39,4.7,3.2,2.45,2.45,2.45,2.45,0.478,3.425,2.338,1.813,0.937,1.575,1.19,0,0
"2018-04-18 22:33:00",925972,0,6.634,6.286,6.01,68.55,0,24.82,4.7,3.2,3.2,2.45,3.2,2.45,0.512,3.363,2.6,1.938,1.227,1.725,1.284,0,0
"2018-04-18 22:34:00",925973,0,6.632,6.306,6.014,68.56,0,23.57,4.7,3.2,2.45,1.7,2.45,2.45,0.41,3.313,2.363,1.763,0.752,1.425,1.15,0,0
"2018-04-18 22:35:00",925974,0,6.598,6.273,5.987,68.68,0,25.34,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.338,2.425,1.738,0.929,1.363,1.024,0,0
"2018-04-18 22:36:00",925975,0,6.632,6.313,6.014,68.42,0,25.12,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.513,2.825,2.1,1.368,1.713,1.297,0,0
"2018-04-18 22:37:00",925976,0,6.639,6.345,6.033,68.28,0,22.32,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.213,2.275,1.588,0.922,1.388,1.018,0,0
"2018-04-18 22:38:00",925977,0,6.6,6.283,5.975,68.64,0,24.27,3.95,2.45,2.45,1.7,1.7,1.7,0.407,3,2.113,1.563,0.721,1.284,1.034,0,0
"2018-04-18 22:39:00",925978,0,6.573,6.216,5.938,69.02,0,22.85,3.95,2.45,2.45,1.7,1.7,1.7,0.389,3.263,2.163,1.638,0.307,1.197,0.911,0,0
"2018-04-18 22:40:00",925979,0,6.58,6.219,5.939,69.01,0,24.62,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.325,1.725,0.532,1.35,0.943,0,0
"2018-04-18 22:41:00",925980,0,6.515,6.203,5.904,69.08,0,22.89,3.95,2.45,2.45,1.7,2.45,1.7,0.422,2.788,1.925,1.5,0.481,1.313,0.913,0,0
"2018-04-18 22:42:00",925981,0,6.515,6.154,5.871,69.34,0,27.42,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.063,2.1,1.488,0.742,1.309,0.875,0,0
"2018-04-18 22:43:00",925982,0,6.511,6.148,5.857,69.25,0,28.55,3.95,2.45,1.7,1.7,1.7,1.7,0.396,2.938,2.063,1.488,0.646,1.131,0.826,0,0
"2018-04-18 22:44:00",925983,0,6.525,6.134,5.817,69.3,0,27.75,3.95,2.45,1.7,1.7,1.7,1.7,0.383,3.063,1.825,1.463,0.528,1.106,0.801,0,0
"2018-04-18 22:45:00",925984,0,6.497,6.089,5.793,69.49,0,27.55,3.95,3.2,2.45,2.45,2.45,2.45,0.47,2.788,2.1,1.738,1.284,1.55,1.288,0,0
"2018-04-18 22:46:00",925985,0,6.445,6.081,5.771,69.58,0,27.98,3.2,2.45,1.7,0.95,1.7,1.7,0.554,2.7,1.713,1.3,0.412,0.838,0.532,0,0
"2018-04-18 22:47:00",925986,0,6.4,6.034,5.709,69.77,0,26.17,3.2,2.45,1.7,0,0.95,0.95,0.435,2.575,1.625,1.106,0,0.665,0.111,0,0
"2018-04-18 22:48:00",925987,0,6.391,5.969,5.643,69.98,0,23.37,3.2,2.45,1.7,0.95,1.7,1.7,0.484,2.65,1.697,1.081,0.111,0.819,0.234,0,0
"2018-04-18 22:49:00",925988,0,6.381,5.971,5.629,69.96,0,24.21,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.6,1.8,1.3,0.215,1.008,0.487,0,0
"2018-04-18 22:50:00",925989,-1,6.38,5.992,5.607,69.87,0,23.78,3.2,2.45,1.7,0.95,1.7,0.95,0.49,2.563,1.688,1.175,0.016,0.643,0.111,0,0
"2018-04-18 22:51:00",925990,-1,6.368,5.961,5.572,70.01,0,25.4,3.2,2.45,1.7,0,0.95,0.95,0.474,2.513,1.725,0.937,0,0.507,0.048,0,0
"2018-04-18 22:52:00",925991,-1,6.342,5.95,5.56,70.06,0,26.26,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.313,1.563,1.087,0.016,0.519,0.127,0,0
"2018-04-18 22:53:00",925992,-1,6.312,5.945,5.559,70.03,0,25.38,3.2,2.45,1.7,0,0.95,0.95,0.471,2.413,1.613,1.043,0,0.538,0.19,0,0
"2018-04-18 22:54:00",925993,-1,6.29,5.927,5.521,70.06,0,25.22,3.2,1.7,1.7,0,0.95,0,0.285,2.375,1.425,0.852,0,0.095,0,0,0
"2018-04-18 22:55:00",925994,-1,6.276,5.894,5.485,70.14,0,28.33,3.2,2.45,1.7,0,0.95,0.95,0.474,2.263,1.55,0.993,0,0.507,0.206,0,0
"2018-04-18 22:56:00",925995,-1,6.262,5.899,5.461,70.12,0,25.86,3.2,2.45,2.45,0,1.7,0.95,0.516,2.375,1.613,1.156,0,0.437,0.142,0,0
"2018-04-18 22:57:00",925996,-1,6.262,5.856,5.42,70.16,0,25.09,3.2,1.7,0.95,0,0,0,0,2.325,1.425,0.649,0,0,0,0,0
"2018-04-18 22:58:00",925997,-1,6.23,5.815,5.381,70.36,0,21.48,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.138,1.463,0.983,0.032,0.332,0.063,0,0
"2018-04-18 22:59:00",925998,-1,6.214,5.814,5.369,70.34,0,21.49,3.2,1.7,1.7,0,0.95,0,0.122,2.325,1.325,0.487,0,0.016,0,0,0
"2018-04-18 23:00:00",925999,-1,6.228,5.799,5.366,70.26,0,21.97,3.2,2.45,1.7,0,1.7,0,0.48,2.325,1.45,1.002,0,0.345,0,0,0
"2018-04-18 23:01:00",926000,-1,6.197,5.779,5.363,70.3,0,20.08,3.2,2.45,1.7,0,0.95,0.95,0.471,2.238,1.425,0.94,0,0.412,0.048,0,0
"2018-04-18 23:02:00",926001,-1,6.192,5.761,5.35,70.32,0,19.16,3.2,2.45,1.7,0,1.7,0,0.471,2.5,1.625,1.03,0,0.69,0,0,0
"2018-04-18 23:03:00",926002,-1,6.208,5.725,5.304,70.47,0,18.25,3.95,2.45,1.7,0,1.7,1.7,0.515,2.8,1.75,1.131,0,0.532,0.203,0,0
"2018-04-18 23:04:00",926003,-1,6.199,5.71,5.288,70.55,0,16.64,3.95,2.45,1.7,0.95,1.7,0.95,0.462,2.788,1.863,1.197,0.048,0.75,0.269,0,0
"2018-04-18 23:05:00",926004,-1,6.195,5.721,5.296,70.5,0,19.61,3.95,2.45,1.7,0,1.7,0.95,0.312,2.8,1.688,1.159,0,0.937,0.237,0,0
"2018-04-18 23:06:00",926005,-1,6.164,5.675,5.262,70.74,0,20.36,3.95,2.45,1.7,0,1.7,0.95,0.487,2.688,1.638,1.113,0,0.703,0.19,0,0
"2018-04-18 23:07:00",926006,-1,6.114,5.653,5.269,70.88,0,19.04,3.95,2.45,2.45,1.7,1.7,1.7,0.421,2.875,1.8,1.297,0.266,1.115,0.588,0,0
"2018-04-18 23:08:00",926007,-1,6.153,5.655,5.279,70.88,0,20.26,3.95,2.45,1.7,1.7,1.7,1.7,0.623,2.963,1.925,1.347,0.187,0.897,0.544,0,0
"2018-04-18 23:09:00",926008,-1,6.156,5.671,5.3,70.82,0,22.89,3.95,2.45,1.7,0.95,1.7,0.95,0.375,2.95,1.8,1.35,0.142,1.093,0.586,0,0
"2018-04-18 23:10:00",926009,0,6.154,5.671,5.298,70.82,0,22.02,3.95,2.45,2.45,1.7,1.7,1.7,0.362,2.788,1.838,1.363,0.234,1.134,0.474,0,0
"2018-04-18 23:11:00",926010,0,6.178,5.689,5.357,70.57,0,19.53,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.138,1.95,1.425,0.386,1.09,0.632,0,0
"2018-04-18 23:12:00",926011,0,6.188,5.708,5.366,70.45,0,20.12,3.95,2.45,2.45,0.95,1.7,1.7,0.421,2.85,1.875,1.35,0.127,1.115,0.734,0,0
"2018-04-18 23:13:00",926012,0,6.159,5.703,5.358,70.43,0,21.1,3.95,2.45,2.45,0,1.7,0.95,0.39,2.75,1.75,1.35,0,1.118,0.602,0,0
"2018-04-18 23:14:00",926013,0,6.162,5.714,5.382,70.36,0,15.83,3.95,2.45,2.45,1.7,2.45,1.7,0.431,2.813,2.025,1.538,0.313,1.347,0.938,0,0
"2018-04-18 23:15:00",926014,0,6.158,5.703,5.365,70.42,0,17.17,3.2,2.45,1.7,0.95,1.7,0.95,0.446,2.738,1.738,1.168,0.016,0.737,0.142,0,0
"2018-04-18 23:16:00",926015,0,6.174,5.694,5.335,70.37,0,19.83,3.95,3.2,2.45,1.7,2.45,1.7,0.452,3.138,2.2,1.6,0.515,1.347,1.015,0,0
"2018-04-18 23:17:00",926016,0,6.185,5.76,5.378,70.07,0,20.15,3.95,2.45,2.45,1.7,1.7,1.7,0.338,3,2.013,1.463,0.234,1.163,0.948,0,0
"2018-04-18 23:18:00",926017,0,6.129,5.75,5.383,70.05,0,18.58,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.813,1.925,1.463,0.218,1.184,0.898,0,0
"2018-04-18 23:19:00",926018,0,6.099,5.727,5.363,70.14,0,17.45,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.8,1.838,1.4,0.278,1.159,0.816,0,0
"2018-04-18 23:20:00",926019,0,6.067,5.672,5.319,70.46,0,17.63,3.95,2.45,1.7,0,1.7,0.95,0.39,3.013,1.85,1.209,0,0.873,0.459,0,0
"2018-04-18 23:21:00",926020,0,6.066,5.625,5.26,70.62,0,15.41,3.95,2.45,2.45,0.95,1.7,1.7,0.611,2.8,1.925,1.425,0.127,0.623,0.579,0,0
"2018-04-18 23:22:00",926021,0,6.042,5.615,5.239,70.69,0,13.64,3.95,2.45,2.45,0.95,1.7,1.7,0.317,2.775,1.913,1.4,0.032,1.018,0.836,0,0
"2018-04-18 23:23:00",926022,0,5.982,5.573,5.229,70.82,0,13.45,3.95,2.45,2.45,0.95,1.7,1.7,0.341,2.813,1.913,1.513,0.317,0.962,0.904,0,0
"2018-04-18 23:24:00",926023,0,5.937,5.528,5.177,71.11,0,12.96,3.95,3.2,2.45,1.7,1.7,1.7,0.508,2.788,1.963,1.588,0.123,0.816,0.683,0,0
"2018-04-18 23:25:00",926024,0,5.883,5.49,5.126,71.31,0,14.26,3.95,2.45,2.45,0.95,2.45,1.7,0.537,2.85,1.9,1.325,0.032,0.885,0.544,0,0
"2018-04-18 23:26:00",926025,0,5.854,5.423,5.057,71.68,0,14.69,3.95,2.45,2.45,1.7,1.7,1.7,0.652,3.025,1.975,1.484,0.282,0.849,0.768,0,0
"2018-04-18 23:27:00",926026,0,5.828,5.385,5.036,71.86,0,14.08,3.95,2.45,1.7,0.95,1.7,0.95,0.354,2.875,1.888,1.35,0.174,0.974,0.443,0,0
"2018-04-18 23:28:00",926027,0,5.773,5.33,4.972,72.1,0,15.59,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.713,1.788,1.388,0.183,0.958,0.5,0,0
"2018-04-18 23:29:00",926028,0,5.726,5.291,4.915,72.26,0,17.35,3.95,2.45,1.7,1.7,1.7,0.95,0.329,2.875,1.888,1.363,0.092,1.031,0.697,0,0
"2018-04-18 23:30:00",926029,0,5.707,5.254,4.879,72.4,0,15.79,3.95,2.45,2.45,0.95,1.7,1.7,0.374,3.075,2.063,1.463,0.079,1.04,0.693,0,0
"2018-04-18 23:31:00",926030,0,5.706,5.248,4.844,72.42,0,14.72,3.95,2.45,2.45,0.95,1.7,1.7,0.34,2.9,2.025,1.438,0.111,1.097,0.693,0,0
"2018-04-18 23:32:00",926031,0,5.647,5.203,4.81,72.65,0,14.29,3.95,3.2,2.45,0.95,1.7,1.7,0.438,2.85,2.088,1.525,0.237,1.152,0.731,0,0
"2018-04-18 23:33:00",926032,0,5.663,5.189,4.837,72.67,0,13.66,3.95,3.2,2.45,0.95,2.45,1.7,0.403,2.9,2.125,1.588,0.048,1.172,0.943,0,0
"2018-04-18 23:34:00",926033,0,5.609,5.17,4.806,72.8,0,12.21,3.2,3.2,2.45,0,1.7,1.7,0.322,2.925,2.013,1.613,0,1.072,0.81,0,0
"2018-04-18 23:35:00",926034,0,5.62,5.184,4.825,72.78,0,11.12,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.075,2.188,1.775,0.645,1.263,1.052,0,0
"2018-04-18 23:36:00",926035,0,5.594,5.16,4.787,72.87,0,12.35,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.138,2.075,1.563,0.199,0.923,0.762,0,0
"2018-04-18 23:37:00",926036,0,5.582,5.123,4.782,73.02,0,12.29,4.7,3.2,2.45,0.95,1.7,1.7,0.37,3.213,2.275,1.663,0.412,1.263,0.999,0,0
"2018-04-18 23:38:00",926037,0,5.577,5.13,4.773,72.96,0,12.89,3.95,3.2,2.45,0.95,1.7,1.7,0.309,3.263,2.375,1.625,0.111,1.113,0.889,0,0
"2018-04-18 23:39:00",926038,0,5.588,5.184,4.819,72.76,0,14,5.45,3.95,3.2,2.45,2.45,1.7,0.361,3.638,2.638,2.2,1.202,1.725,1.302,0,0
"2018-04-18 23:40:00",926039,0,5.603,5.213,4.868,72.56,0,14.25,4.7,3.2,3.2,1.7,1.7,1.7,0.361,3.375,2.375,1.825,0.733,1.425,1.134,0,0
"2018-04-18 23:41:00",926040,0,5.58,5.185,4.886,72.63,0,15.53,4.7,3.2,3.2,2.45,2.45,2.45,0.474,3.625,2.475,2.037,1.051,1.725,1.425,0,0
"2018-04-18 23:42:00",926041,0,5.611,5.227,4.925,72.42,0,14.6,4.7,3.95,3.2,1.7,2.45,1.7,0.437,3.413,2.563,2.025,1.052,1.575,1.347,0,0
"2018-04-18 23:43:00",926042,0,5.626,5.222,4.948,72.41,0,16.18,4.7,3.95,3.95,2.45,2.45,2.45,0.483,3.937,2.925,2.35,1.277,1.8,1.434,0,0
"2018-04-18 23:44:00",926043,0,5.651,5.324,5.064,71.82,0,14.87,4.7,3.95,3.2,2.45,3.2,2.45,0.417,3.613,2.775,2.388,1.438,2.013,1.613,0,0
"2018-04-18 23:45:00",926044,0,5.626,5.308,5.04,71.87,0,14.61,4.7,3.2,3.2,2.45,3.2,2.45,0.538,3.688,2.8,2.15,1.206,1.738,1.375,0,0
"2018-04-18 23:46:00",926045,0,5.706,5.325,5.087,71.65,0,15.27,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.275,3.213,2.588,1.638,2.05,1.775,0,0
"2018-04-18 23:47:00",926046,0,5.724,5.38,5.128,71.41,0,15.44,5.45,3.95,3.95,2.45,3.2,2.45,0.521,4.175,2.925,2.438,1.55,2.075,1.763,0,0
"2018-04-18 23:48:00",926047,0,5.796,5.401,5.182,71.11,0,16.86,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.712,3.413,2.713,1.722,2.188,1.9,0,0
"2018-04-18 23:49:00",926048,0,5.869,5.457,5.206,70.71,0,16.02,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.762,3.463,2.725,1.825,2.313,1.775,0,0
"2018-04-18 23:50:00",926049,-1,5.939,5.521,5.267,70.25,0,14.72,6.95,4.7,4.7,3.95,4.7,3.2,0.735,4.912,3.613,2.975,2.088,2.563,2.175,0,0
"2018-04-18 23:51:00",926050,-1,5.972,5.628,5.367,69.59,0,16.32,6.2,4.7,3.95,3.2,3.95,3.2,0.562,4.725,3.775,2.975,1.9,2.563,2.163,0,0
"2018-04-18 23:52:00",926051,-1,5.938,5.633,5.393,69.56,0,18.83,6.2,4.7,3.95,3.2,3.2,3.2,0.453,4.7,3.588,2.788,2.05,2.475,2,0,0
"2018-04-18 23:53:00",926052,-1,6.009,5.66,5.458,69.3,0,17.53,6.2,4.7,3.95,3.2,3.95,3.95,0.61,4.862,3.688,2.963,1.888,2.5,2.138,0,0
"2018-04-18 23:54:00",926053,-1,6.017,5.666,5.416,69.31,0,17.72,6.2,4.7,3.95,3.2,3.2,3.2,0.539,4.787,3.588,2.8,1.838,2.35,1.763,0,0
"2018-04-18 23:55:00",926054,-1,5.997,5.667,5.411,69.29,0,21.19,6.2,4.7,3.95,3.95,3.95,3.95,0.547,4.612,3.588,3,2.2,2.725,2.188,0,0
"2018-04-18 23:56:00",926055,-1,6.004,5.667,5.411,69.24,0,21.78,6.2,4.7,3.95,3.2,3.2,3.2,0.483,4.775,3.6,2.888,1.913,2.35,1.85,0,0
"2018-04-18 23:57:00",926056,-1,6.05,5.686,5.432,68.91,0,20.67,6.2,5.45,3.95,3.2,3.2,2.45,0.43,5.062,3.937,2.975,1.975,2.4,1.913,0,0
"2018-04-18 23:58:00",926057,-1,6.052,5.729,5.462,68.72,0,21.07,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.75,3.6,2.913,1.963,2.538,1.963,0,0
"2018-04-18 23:59:00",926058,-1,6.125,5.779,5.536,68.37,0,22.63,6.2,5.45,4.7,3.95,3.95,3.95,0.571,5.087,4.05,3.313,2.463,2.875,2.313,0,0
"2018-04-19 00:00:00",926059,-1,6.118,5.813,5.563,68.25,0,22.38,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.725,3.638,2.913,2.075,2.463,1.913,0,0
"2018-04-19 00:01:00",926060,-1,6.113,5.806,5.573,68.18,0,20.93,6.2,5.45,3.95,3.95,3.95,3.2,0.587,4.65,3.887,3.038,2.363,2.625,2.1,0,0
"2018-04-19 00:02:00",926061,-1,6.199,5.9,5.657,67.51,0,23.1,6.95,5.45,4.7,3.95,4.7,3.2,0.614,5.312,4.225,3.388,2.6,3.038,2.463,0,0
"2018-04-19 00:03:00",926062,-1,6.196,5.921,5.658,67.42,0,23.79,6.2,4.7,3.95,3.95,3.95,3.2,0.62,4.75,3.775,2.938,2.238,2.463,2.013,0,0
"2018-04-19 00:04:00",926063,-1,6.157,5.847,5.574,67.76,0,24.14,6.2,4.7,3.95,3.2,3.2,2.45,0.451,4.687,3.7,2.663,2.05,2.338,1.85,0,0
"2018-04-19 00:05:00",926064,-1,6.132,5.821,5.554,67.8,0,22.73,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.725,3.775,3.013,2.388,2.65,2.188,0,0
"2018-04-19 00:06:00",926065,-1,6.093,5.79,5.532,68.02,0,26.92,6.2,5.45,4.7,4.7,4.7,3.2,0.618,4.937,3.725,3.15,2.55,2.775,2.288,0,0
"2018-04-19 00:07:00",926066,-1,6.069,5.801,5.569,67.83,0,24.72,6.2,5.45,4.7,3.95,3.95,3.2,0.666,4.8,3.875,3.15,2.375,2.7,2.188,0,0
"2018-04-19 00:08:00",926067,-1,6.043,5.781,5.566,67.85,0,25.19,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.887,4.038,3.388,2.688,3.1,2.475,0,0
"2018-04-19 00:09:00",926068,-1,6.056,5.789,5.578,67.79,0,22.95,6.2,4.7,3.95,3.95,3.95,3.2,0.534,4.575,3.588,3.113,2.413,2.75,2.263,0,0
"2018-04-19 00:10:00",926069,0,6.026,5.763,5.559,67.88,0,23.88,5.45,4.7,3.95,3.95,3.95,3.95,0.564,4.612,3.663,3.125,2.425,2.725,2.213,0,0
"2018-04-19 00:11:00",926070,0,6.002,5.721,5.515,68.03,0,25.77,6.2,5.45,3.95,3.2,3.95,3.2,0.614,4.637,3.638,2.813,1.863,2.363,1.975,0,0
"2018-04-19 00:12:00",926071,0,6.02,5.721,5.496,67.99,0,23.23,6.2,5.45,3.95,3.95,3.95,3.2,0.614,4.85,3.575,2.775,1.963,2.288,1.888,0,0
"2018-04-19 00:13:00",926072,0,6.018,5.708,5.474,68.05,0,22.69,5.45,4.7,3.95,3.2,3.95,3.2,0.53,4.3,3.663,2.875,2.163,2.475,1.988,0,0
"2018-04-19 00:14:00",926073,0,5.932,5.667,5.419,68.34,0,21.9,5.45,4.7,3.95,2.45,3.2,2.45,0.394,4.138,3.25,2.575,1.85,2.225,1.775,0,0
"2018-04-19 00:15:00",926074,0,5.903,5.582,5.349,68.71,0,21.84,5.45,5.45,4.7,3.95,3.2,2.45,0.521,4.6,3.3,2.513,1.65,2.05,1.588,0,0
"2018-04-19 00:16:00",926075,0,5.945,5.607,5.366,68.47,0,21.16,6.2,4.7,3.95,3.2,3.2,2.45,0.472,4.775,3.425,2.875,2.088,2.4,1.85,0,0
"2018-04-19 00:17:00",926076,0,5.929,5.629,5.395,68.32,0,21.66,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.312,3.325,2.675,2.013,2.4,1.863,0,0
"2018-04-19 00:18:00",926077,0,5.83,5.583,5.309,68.59,0,20.02,5.45,3.95,3.2,2.45,2.45,2.45,0.402,3.775,2.925,2.25,1.35,1.888,1.488,0,0
"2018-04-19 00:19:00",926078,0,5.804,5.506,5.233,68.91,0,19.48,5.45,3.95,3.2,2.45,3.2,2.45,0.503,4.138,3.125,2.425,1.525,1.938,1.525,0,0
"2018-04-19 00:20:00",926079,0,5.794,5.501,5.229,68.89,0,17.98,4.7,3.95,3.95,3.2,3.95,3.2,0.586,4.1,3.113,2.488,1.725,2.225,1.8,0,0
"2018-04-19 00:21:00",926080,0,5.766,5.472,5.191,68.91,0,18.06,5.45,4.7,3.2,3.2,3.2,3.2,0.48,4.15,3.15,2.363,1.534,2.013,1.6,0,0
"2018-04-19 00:22:00",926081,0,5.737,5.441,5.177,69.01,0,19.97,5.45,4.7,3.2,3.2,3.2,2.45,0.589,4.25,3.3,2.575,1.672,2.213,1.738,0,0
"2018-04-19 00:23:00",926082,0,5.747,5.473,5.208,68.83,0,19.57,5.45,4.7,3.2,3.2,3.2,2.45,0.53,4.425,3.475,2.825,1.9,2.45,1.875,0,0
"2018-04-19 00:24:00",926083,0,5.747,5.481,5.216,68.84,0,19.67,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.163,3.288,2.65,1.8,2.213,1.738,0,0
"2018-04-19 00:25:00",926084,0,5.725,5.462,5.19,68.89,0,20.35,5.45,4.7,3.95,2.45,2.45,2.45,0.375,3.95,3.15,2.488,1.556,2.088,1.563,0,0
"2018-04-19 00:26:00",926085,0,5.668,5.409,5.142,69.1,0,19.46,5.45,3.95,3.95,2.45,3.2,2.45,0.468,4.038,3.063,2.45,1.563,1.95,1.538,0,0
"2018-04-19 00:27:00",926086,0,5.696,5.403,5.152,69.09,0,17.89,5.45,4.7,3.95,3.2,3.2,3.2,0.575,4.275,3.063,2.425,1.722,2.263,1.8,0,0
"2018-04-19 00:28:00",926087,0,5.645,5.32,5.057,69.52,0,18.86,4.7,3.95,2.45,2.45,2.45,1.7,0.448,3.675,2.613,2.037,1.01,1.775,1.35,0,0
"2018-04-19 00:29:00",926088,0,5.61,5.27,5.012,69.68,0,16.92,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.763,2.8,2.338,1.338,1.913,1.525,0,0
"2018-04-19 00:30:00",926089,0,5.623,5.304,5.043,69.42,0,16.77,6.2,4.7,3.95,3.2,3.95,3.2,0.63,4,3.1,2.575,1.538,2.15,1.8,0,0
"2018-04-19 00:31:00",926090,0,5.599,5.339,5.047,69.2,0,16.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.788,2.775,2.175,1.34,1.9,1.538,0,0
"2018-04-19 00:32:00",926091,0,5.535,5.262,4.987,69.58,0,14.74,4.7,3.2,3.2,2.45,2.45,2.45,0.472,3.575,2.5,2.15,1.137,1.75,1.472,0,0
"2018-04-19 00:33:00",926092,0,5.548,5.217,4.945,69.78,0,15.21,4.7,3.2,3.2,1.7,2.45,1.7,0.37,3.925,2.788,2.15,0.806,1.638,1.3,0,0
"2018-04-19 00:34:00",926093,0,5.543,5.224,4.944,69.64,0,13.36,4.7,3.95,3.2,2.45,3.2,2.45,0.453,3.613,3,2.5,1.343,1.975,1.663,0,0
"2018-04-19 00:35:00",926094,0,5.522,5.255,5,69.43,0,12.43,4.7,3.95,3.2,2.45,3.2,2.45,0.532,3.438,2.875,2.413,1.459,1.913,1.738,0,0
"2018-04-19 00:36:00",926095,0,5.444,5.187,4.904,69.78,0,13.57,4.7,3.2,2.45,1.7,2.45,1.7,0.386,3.325,2.388,1.85,0.569,1.425,1.225,0,0
"2018-04-19 00:37:00",926096,0,5.374,5.1,4.81,70.22,0,13.65,3.95,3.2,2.45,1.7,1.7,2.45,0.373,3.138,2.388,1.95,0.515,1.288,1.156,0,0
"2018-04-19 00:38:00",926097,0,5.333,5.024,4.745,70.51,0,14.16,4.7,3.2,2.45,1.7,2.45,1.7,0.518,3.275,2.413,1.9,0.797,1.434,1.218,0,0
"2018-04-19 00:39:00",926098,0,5.305,4.974,4.678,70.68,0,15.76,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.175,2.238,1.7,0.528,1.375,1.055,0,0
"2018-04-19 00:40:00",926099,0,5.259,4.909,4.632,70.79,0,16.32,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.3,2.375,1.825,0.797,1.363,0.996,0,0
"2018-04-19 00:41:00",926100,0,5.254,4.892,4.557,70.82,0,16.89,3.95,3.2,2.45,1.7,2.45,1.7,0.41,3.225,2.263,1.6,0.43,1.425,0.977,0,0
"2018-04-19 00:42:00",926101,0,5.266,4.85,4.506,70.87,0,19.59,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.463,2.4,1.713,0.652,1.388,0.964,0,0
"2018-04-19 00:43:00",926102,0,5.249,4.855,4.494,70.82,0,20.13,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,2.175,1.588,0.557,1.325,0.968,0,0
"2018-04-19 00:44:00",926103,0,5.19,4.798,4.421,70.96,0,19.97,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.038,2.15,1.6,0.373,1.2,0.785,0,0
"2018-04-19 00:45:00",926104,0,5.101,4.716,4.348,71.24,0,20.66,3.95,2.45,2.45,1.7,1.7,1.7,0.3,2.938,1.95,1.4,0.354,1.1,0.734,0,0
"2018-04-19 00:46:00",926105,0,5.025,4.615,4.245,71.65,0,18.8,3.2,2.45,1.7,0.95,1.7,1.7,0.444,2.838,1.888,1.313,0.079,1.046,0.607,0,0
"2018-04-19 00:47:00",926106,0,4.948,4.512,4.143,72.1,0,21.79,3.95,2.45,1.7,0,1.7,0.95,0.536,2.638,1.525,1.053,0,0.433,0.048,0,0
"2018-04-19 00:48:00",926107,0,4.877,4.435,4.041,72.4,0,22.97,3.2,2.45,1.7,0,0.95,0,0.458,2.475,1.563,1.047,0,0.348,0,0,0
"2018-04-19 00:49:00",926108,0,4.84,4.388,3.971,72.46,0,21.11,3.2,2.45,1.7,0,1.7,0.95,0.593,2.338,1.688,1.163,0,0.73,0.206,0,0
"2018-04-19 00:50:00",926109,-1,4.746,4.367,3.963,72.45,0,19.91,2.45,2.45,2.45,1.7,1.7,1.7,0.604,2.037,1.25,0.989,0.139,0.815,0.462,0,0
"2018-04-19 00:51:00",926110,-1,4.653,4.309,3.896,72.7,0,16.75,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.317,0,0,0,0,0
"2018-04-19 00:52:00",926111,-1,4.595,4.229,3.812,72.98,0,19.24,2.45,1.7,0,0,0,0,0,1.8,0.94,0,0,0,0,0,0
"2018-04-19 00:53:00",926112,-1,4.523,4.167,3.751,73.28,0,18.43,2.45,1.7,0,0,0,0,0,1.775,0.893,0,0,0,0,0,0
"2018-04-19 00:54:00",926113,-1,4.458,4.11,3.695,73.48,0,18.75,2.45,0.95,0,0,0,0,0,1.65,0.744,0,0,0,0,0,0
"2018-04-19 00:55:00",926114,-1,4.418,4.049,3.646,73.7,0,23.93,2.45,1.7,0,0,0,0,0,1.713,0.582,0,0,0,0,0,0
"2018-04-19 00:56:00",926115,-1,4.403,4.022,3.599,73.84,0,23.46,2.45,0.95,0,0,0,0,0,1.663,0.554,0,0,0,0,0,0
"2018-04-19 00:57:00",926116,-1,4.355,4.007,3.562,73.9,0,26.2,1.7,0.95,0,0,0,0,0,1.5,0.222,0,0,0,0,0,0
"2018-04-19 00:58:00",926117,-1,4.308,3.99,3.536,73.84,0,18.87,2.45,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-04-19 00:59:00",926118,-1,4.29,3.964,3.511,73.85,0,27.02,1.7,0.95,0,0,0,0,0,1.363,0.364,0,0,0,0,0,0
"2018-04-19 01:00:00",926119,-1,4.255,3.951,3.488,73.79,0,29.25,1.7,1.7,0,0,0,0,0,1.3,0.25,0,0,0,0,0,0
"2018-04-19 01:01:00",926120,-1,4.246,3.938,3.485,73.86,0,33.16,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-04-19 01:02:00",926121,-1,4.244,3.952,3.514,73.92,0,36.78,2.45,1.7,1.7,0,0,0,0,1.463,0.579,0.155,0,0,0,0,0
"2018-04-19 01:03:00",926122,-1,4.239,3.96,3.538,73.79,0,42.39,1.7,0.95,0.95,0,0,0,0,1.306,0.253,0.142,0,0,0,0,0
"2018-04-19 01:04:00",926123,-1,4.186,3.928,3.52,73.8,0,41.2,2.45,1.7,0,0,0,0,0,1.463,0.167,0,0,0,0,0,0
"2018-04-19 01:05:00",926124,-1,4.185,3.918,3.49,73.79,0,44.54,1.7,0.95,0,0,0,0,0,1.25,0.269,0,0,0,0,0,0
"2018-04-19 01:06:00",926125,-1,4.153,3.932,3.468,73.75,0,40.96,2.45,1.7,0.95,0,0,0,0,1.188,0.345,0.016,0,0,0,0,0
"2018-04-19 01:07:00",926126,-1,4.106,3.941,3.418,73.53,0,45.2,1.7,0.95,0.95,0,0,0,0,1.156,0.142,0.079,0,0,0,0,0
"2018-04-19 01:08:00",926127,-1,4.05,3.889,3.371,73.64,0,39.23,1.7,0.95,0,0,0,0,0,1.081,0.19,0,0,0,0,0,0
"2018-04-19 01:09:00",926128,-1,3.992,3.846,3.328,73.82,0,37.09,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-19 01:10:00",926129,0,3.933,3.79,3.277,74.02,0,44.34,1.7,0,0,0,0,0,0,0.68,0,0,0,0,0,0,0
"2018-04-19 01:11:00",926130,0,3.891,3.757,3.24,74.32,0,43.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-19 01:12:00",926131,0,3.842,3.745,3.22,74.47,0,28.61,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-19 01:13:00",926132,0,3.799,3.717,3.185,74.57,0,21.9,1.7,0.95,0,0,0,0,0,0.468,0.016,0,0,0,0,0,0
"2018-04-19 01:14:00",926133,0,3.812,3.688,3.165,74.78,0,21.38,1.7,0.95,0,0,0,0,0,0.654,0.158,0,0,0,0,0,0
"2018-04-19 01:15:00",926134,0,3.797,3.682,3.159,74.73,0,12.95,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-19 01:16:00",926135,0,3.746,3.647,3.105,74.73,0,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 01:17:00",926136,0,3.7,3.619,3.045,74.93,0,8.47,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-19 01:18:00",926137,0,3.671,3.579,2.982,75.17,0,6.589,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-19 01:19:00",926138,0,3.646,3.569,2.959,75.36,0,10.92,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-04-19 01:20:00",926139,0,3.636,3.548,2.909,75.38,0,8.72,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-04-19 01:21:00",926140,0,3.627,3.517,2.871,75.41,0,17.67,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0,0
"2018-04-19 01:22:00",926141,0,3.63,3.468,2.839,75.6,0,37.29,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-19 01:23:00",926142,0,3.613,3.424,2.846,75.89,0,25.95,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-19 01:24:00",926143,0,3.586,3.41,2.889,76.14,0,31.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-19 01:25:00",926144,0,3.558,3.435,2.94,76.19,0,55.25,0.95,0,0.95,0,0.95,0.95,0.428,0.032,0,0.032,0,0.269,0.079,0,0
"2018-04-19 01:26:00",926145,0,3.514,3.456,2.961,76.03,0,68.65,0.95,0.95,1.7,0.95,0.95,0.95,0.207,0.111,0.158,0.693,0.079,0.903,0.269,0,0
"2018-04-19 01:27:00",926146,0,3.476,3.413,2.938,75.99,0,81.2,0.95,0.95,1.7,0,1.7,0.95,0.221,0.364,0.697,1.05,0,0.943,0.222,0,0
"2018-04-19 01:28:00",926147,0,3.429,3.367,2.883,76.16,0,89,1.7,1.7,1.7,0.95,1.7,0.95,0.163,0.82,1.113,1.213,0.443,0.987,0.269,0,0
"2018-04-19 01:29:00",926148,0,3.401,3.345,2.812,76.54,0,93.9,1.7,1.7,1.7,0.95,1.7,0.95,0.221,0.883,1.25,1.313,0.728,0.943,0.158,0,0
"2018-04-19 01:30:00",926149,0,3.378,3.339,2.756,76.77,0,79.96,1.7,1.7,1.7,0.95,0.95,0,0.42,0.996,1.043,1.125,0.269,0.697,0,0,0
"2018-04-19 01:31:00",926150,0,3.387,3.365,2.689,76.56,0,74.49,1.7,1.7,1.7,0,0.95,0,0.435,0.886,1.087,0.977,0,0.285,0,0,0
"2018-04-19 01:32:00",926151,0,3.434,3.373,2.642,76.31,0,54.43,2.45,1.7,0.95,0,0,0,0,1.375,0.937,0.317,0,0,0,0,0
"2018-04-19 01:33:00",926152,0,3.514,3.404,2.649,76.31,0,47.95,1.7,1.7,0.95,0,0,0,0,1.15,0.899,0.649,0,0,0,0,0
"2018-04-19 01:34:00",926153,0,3.548,3.382,2.682,76.24,0,49.52,1.7,1.7,0.95,0,0,0,0,1.3,1.062,0.649,0,0,0,0,0
"2018-04-19 01:35:00",926154,0,3.58,3.419,2.729,76.3,0,41.83,1.7,1.7,0.95,0,0,0,0,1.175,0.956,0.475,0,0,0,0,0
"2018-04-19 01:36:00",926155,0,3.612,3.422,2.746,76.01,0,36.46,1.7,1.7,0.95,0,0,0,0,1.438,1.134,0.602,0,0,0,0,0
"2018-04-19 01:37:00",926156,0,3.671,3.422,2.773,75.96,0,27.59,1.7,1.7,0.95,0,0,0,0,1.475,0.962,0.633,0,0,0,0,0
"2018-04-19 01:38:00",926157,0,3.673,3.458,2.831,75.82,0,26.8,2.45,1.7,0.95,0,0,0,0,1.388,0.981,0.491,0,0,0,0,0
"2018-04-19 01:39:00",926158,0,3.655,3.436,2.852,75.79,0,35.33,2.45,1.7,0.95,0,0,0,0,1.463,0.883,0.174,0,0,0,0,0
"2018-04-19 01:40:00",926159,0,3.656,3.422,2.844,75.93,0,30.81,1.7,1.7,0,0,0,0,0,1.363,0.829,0,0,0,0,0,0
"2018-04-19 01:41:00",926160,0,3.629,3.413,2.823,75.87,0,27.22,1.7,1.7,0,0,0,0,0,1.35,0.693,0,0,0,0,0,0
"2018-04-19 01:42:00",926161,0,3.586,3.367,2.775,75.85,0,28.13,1.7,0.95,0,0,0,0,0,1.288,0.285,0,0,0,0,0,0
"2018-04-19 01:43:00",926162,0,3.568,3.341,2.718,76.17,0,30.34,2.45,1.7,0.95,0,0,0,0,1.525,0.848,0.142,0,0,0,0,0
"2018-04-19 01:44:00",926163,0,3.555,3.348,2.744,76.2,0,25.56,1.7,0.95,0.95,0,0,0,0,1.563,0.586,0.048,0,0,0,0,0
"2018-04-19 01:45:00",926164,0,3.58,3.34,2.76,76.14,0,30.6,2.45,0.95,0,0,0,0,0,1.788,0.649,0,0,0,0,0,0
"2018-04-19 01:46:00",926165,0,3.618,3.327,2.734,76.16,0,30.55,2.45,1.7,0.95,0,0,0,0,1.95,0.905,0.142,0,0,0,0,0
"2018-04-19 01:47:00",926166,0,3.653,3.334,2.757,76.13,0,32.55,2.45,1.7,0.95,0,0,0,0,2.063,1.125,0.237,0,0,0,0,0
"2018-04-19 01:48:00",926167,0,3.717,3.34,2.796,76.01,0,31.87,3.2,1.7,0.95,0,0,0,0,2.2,1.3,0.364,0,0,0,0,0
"2018-04-19 01:49:00",926168,0,3.8,3.352,2.824,75.86,0,30.51,3.2,1.7,0.95,0,0,0,0,2.288,1.184,0.633,0,0,0,0,0
"2018-04-19 01:50:00",926169,-1,3.829,3.344,2.838,75.84,0,28.29,3.2,1.7,0.95,0,0,0,0,2.225,1.322,0.332,0,0,0,0,0
"2018-04-19 01:51:00",926170,-1,3.857,3.385,2.905,75.7,0,26.46,3.2,1.7,1.7,0,0.95,0,0.323,2.175,1.413,0.912,0,0.127,0,0,0
"2018-04-19 01:52:00",926171,-1,3.821,3.424,2.945,75.38,0,25.79,2.45,1.7,1.7,0,0,0,0,1.8,1.263,0.747,0,0,0,0,0
"2018-04-19 01:53:00",926172,-1,3.765,3.417,2.949,75.22,0,18.95,2.45,1.7,1.7,0,0.95,0.95,0.473,1.863,1.025,0.706,0,0.427,0.127,0,0
"2018-04-19 01:54:00",926173,-1,3.767,3.387,2.956,75.32,0,18.59,2.45,1.7,1.7,0,0.95,0,0.458,1.938,1.175,0.889,0,0.348,0,0,0
"2018-04-19 01:55:00",926174,-1,3.79,3.425,3,75.28,0,18.2,3.2,2.45,1.7,0.95,1.7,0.95,0.531,2.163,1.575,1.115,0.079,0.56,0.285,0,0
"2018-04-19 01:56:00",926175,-1,3.824,3.499,3.081,74.85,0,16.92,2.45,2.45,1.7,0.95,1.7,0.95,0.512,1.95,1.375,1.068,0.048,0.639,0.237,0,0
"2018-04-19 01:57:00",926176,-1,3.814,3.526,3.068,74.59,0,11.53,2.45,1.7,1.7,0,0,0,0,1.925,1.363,0.883,0,0,0,0,0
"2018-04-19 01:58:00",926177,-1,3.862,3.545,3.036,74.62,0,8.32,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.938,1.488,1.102,0.307,0.402,0.285,0,0
"2018-04-19 01:59:00",926178,-1,3.811,3.61,3.02,74.31,0,355.1,1.7,2.45,1.7,0,0.95,0.95,0.453,1.334,1.161,0.762,0,0.332,0.032,0,0
"2018-04-19 02:00:00",926179,-1,3.722,3.569,2.944,74.21,0,335.1,1.7,1.7,1.7,0,0.95,0,0.368,1.438,1.238,1.15,0,0.776,0,0,0
"2018-04-19 02:01:00",926180,-1,3.644,3.504,2.895,74.66,0,330.7,2.45,1.7,1.7,0,0.95,0,0.444,1.263,1.035,0.866,0,0.635,0,0,0
"2018-04-19 02:02:00",926181,-1,3.601,3.508,2.931,74.78,0,315,1.7,0.95,0.95,0,0.95,0,0.171,0.632,0.348,0.127,0,0.032,0,0,0
"2018-04-19 02:03:00",926182,-1,3.557,3.515,2.967,74.68,0,322.8,1.7,1.7,0.95,0,0.95,0,0.354,1.115,0.535,0.348,0,0.158,0,0,0
"2018-04-19 02:04:00",926183,-1,3.552,3.532,3.014,74.7,0,309.8,1.7,1.7,0.95,0,0,0,0,0.891,0.595,0.048,0,0,0,0,0
"2018-04-19 02:05:00",926184,-1,3.551,3.54,3.024,74.49,0,301.7,1.7,1.7,1.7,0,1.7,0.95,0.487,1.096,0.879,0.68,0,0.377,0.048,0,0
"2018-04-19 02:06:00",926185,-1,3.519,3.485,2.98,74.63,0,311.9,2.45,1.7,1.7,0,1.7,0.95,0.51,1.118,1.015,0.807,0,0.563,0.332,0,0
"2018-04-19 02:07:00",926186,-1,3.51,3.417,2.905,74.64,0,327.9,2.45,1.7,1.7,0,0.95,0,0.391,1.363,1.056,0.503,0,0.206,0,0,0
"2018-04-19 02:08:00",926187,-1,3.489,3.332,2.772,74.77,0,318.7,1.7,1.7,0,0,0,0,0,1.008,0.652,0,0,0,0,0,0
"2018-04-19 02:09:00",926188,-1,3.486,3.332,2.713,75.35,0,331.3,1.7,0.95,0.95,0,0,0,0,1.134,0.57,0.079,0,0,0,0,0
"2018-04-19 02:10:00",926189,0,3.483,3.345,2.727,75.31,0,325.8,1.7,1.7,0.95,0,0.95,0.95,0.42,1.172,0.604,0.697,0,0.253,0.111,0,0
"2018-04-19 02:11:00",926190,0,3.494,3.371,2.803,75.36,0,316.4,1.7,1.7,1.7,0,0.95,0.95,0.465,0.566,0.632,0.724,0,0.38,0.206,0,0
"2018-04-19 02:12:00",926191,0,3.49,3.37,2.781,74.87,0,340.3,1.7,1.7,0.95,0,0,0,0,1.213,0.946,0.586,0,0,0,0,0
"2018-04-19 02:13:00",926192,0,3.418,3.269,2.684,75.02,0,326.4,1.7,1.7,0.95,0,0,0,0,0.943,0.658,0.253,0,0,0,0,0
"2018-04-19 02:14:00",926193,0,3.427,3.158,2.582,75.35,0,338,1.7,1.7,0.95,0,0.95,0,0.122,0.813,0.553,0.253,0,0.016,0,0,0
"2018-04-19 02:15:00",926194,0,3.332,3.001,2.452,75.94,0,321.8,1.7,1.7,0.95,0,0.95,0,0.263,1.375,0.955,0.158,0,0.079,0,0,0
"2018-04-19 02:16:00",926195,0,3.248,2.893,2.348,77.09,0,334.7,1.7,1.7,1.7,0,0.95,0.95,0.411,1.212,1.077,0.741,0,0.237,0.032,0,0
"2018-04-19 02:17:00",926196,0,3.23,2.936,2.298,77.32,0,333.5,2.45,1.7,1.7,0,0.95,0.95,0.442,1.413,1.156,0.655,0,0.301,0.048,0,0
"2018-04-19 02:18:00",926197,0,3.172,2.911,2.196,76.94,0,332.5,1.7,1.7,0.95,0,0,0,0,1.175,0.949,0.048,0,0,0,0,0
"2018-04-19 02:19:00",926198,0,3.142,2.896,2.158,77.55,0,347.7,1.7,1.7,0.95,0,0,0,0,1.313,1.043,0.649,0,0,0,0,0
"2018-04-19 02:20:00",926199,0,3.103,2.926,2.138,77.08,0,351.2,1.7,0.95,0,0,0,0,0,1.034,0.618,0,0,0,0,0,0
"2018-04-19 02:21:00",926200,0,3.065,2.841,2.093,76.93,0,350.3,2.45,1.7,1.7,0,0.95,0.95,0.339,1.142,0.791,0.516,0,0.142,0.079,0,0
"2018-04-19 02:22:00",926201,0,3.008,2.687,2.03,77.24,0,356.8,1.7,1.7,1.7,0,0.95,0,0.207,1.238,1.15,0.677,0,0.048,0,0,0
"2018-04-19 02:23:00",926202,0,2.961,2.699,2.03,77.98,0,346.6,1.7,1.7,1.7,0,0.95,0,0.42,1.263,1.059,0.889,0,0.253,0,0,0
"2018-04-19 02:24:00",926203,0,2.896,2.67,2.01,77.83,0,345.2,1.7,0.95,0.95,0,0,0,0,1.1,0.491,0.063,0,0,0,0,0
"2018-04-19 02:25:00",926204,0,2.83,2.59,1.943,78.22,0,341.8,1.7,1.7,0,0,0,0,0,1.113,0.836,0,0,0,0,0,0
"2018-04-19 02:26:00",926205,0,2.767,2.553,1.865,78.71,0,336.9,1.7,1.7,0.95,0,0,0,0,1.188,0.984,0.348,0,0,0,0,0
"2018-04-19 02:27:00",926206,0,2.751,2.557,1.829,78.8,0,336.7,1.7,1.7,0.95,0,0,0,0,1.35,1.047,0.712,0,0,0,0,0
"2018-04-19 02:28:00",926207,0,2.712,2.568,1.82,78.72,0,343.5,1.7,1.7,1.7,0,0,0,0,1.014,1.018,0.503,0,0,0,0,0
"2018-04-19 02:29:00",926208,0,2.653,2.545,1.78,78.67,0,349.6,1.7,0.95,0,0,0,0,0,0.567,0.19,0,0,0,0,0,0
"2018-04-19 02:30:00",926209,0,2.611,2.493,1.698,78.94,0,352.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-19 02:31:00",926210,0,2.563,2.443,1.651,78.79,0,350,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-19 02:32:00",926211,0,2.532,2.411,1.611,79.19,0,11.26,1.7,1.7,0,0,0,0,0,0.996,0.25,0,0,0,0,0,0
"2018-04-19 02:33:00",926212,0,2.602,2.438,1.642,79.16,0,11.16,1.7,1.7,0.95,0,0,0,0,0.904,0.446,0.063,0,0,0,0,0
"2018-04-19 02:34:00",926213,0,2.59,2.47,1.731,78.82,0,18.92,1.7,0,0,0,0,0,0,0.841,0,0,0,0,0,0,0
"2018-04-19 02:35:00",926214,0,2.58,2.472,1.784,78.8,0,16.83,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-04-19 02:36:00",926215,0,2.58,2.469,1.825,78.87,0,21.24,1.7,0,0,0,0,0,0,0.686,0,0,0,0,0,0,0
"2018-04-19 02:37:00",926216,0,2.614,2.453,1.842,78.83,0,21.44,1.7,0.95,0,0,0,0,0,1.079,0.253,0,0,0,0,0,0
"2018-04-19 02:38:00",926217,0,2.646,2.453,1.844,78.72,0,18.97,1.7,0.95,0,0,0,0,0,1.077,0.048,0,0,0,0,0,0
"2018-04-19 02:39:00",926218,0,2.683,2.434,1.838,78.76,0,16.58,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-04-19 02:40:00",926219,0,2.686,2.446,1.838,78.7,0,9.52,1.7,0.95,0,0,0,0,0,1.011,0.111,0,0,0,0,0,0
"2018-04-19 02:41:00",926220,0,2.669,2.451,1.838,78.49,0,7.148,1.7,0.95,0,0,0,0,0,1.133,0.364,0,0,0,0,0,0
"2018-04-19 02:42:00",926221,0,2.623,2.455,1.859,78.36,0,0.563,1.7,1.7,0.95,0,0,0,0,1.043,0.472,0.111,0,0,0,0,0
"2018-04-19 02:43:00",926222,0,2.579,2.431,1.86,78.28,0,2.886,2.45,0.95,0.95,0,0,0,0,1.218,0.681,0.016,0,0,0,0,0
"2018-04-19 02:44:00",926223,0,2.523,2.412,1.873,78.44,0,357.1,1.7,1.7,0.95,0,0,0,0,1.225,0.785,0.586,0,0,0,0,0
"2018-04-19 02:45:00",926224,0,2.477,2.383,1.873,78.49,0,357.6,2.45,1.7,1.7,0,0.95,0,0.411,1.35,0.974,0.788,0,0.237,0,0,0
"2018-04-19 02:46:00",926225,0,2.443,2.367,1.866,78.5,0,347.4,1.7,1.7,1.7,0,0.95,0,0.462,1.288,0.971,0.933,0,0.586,0,0,0
"2018-04-19 02:47:00",926226,0,2.348,2.283,1.805,78.62,0,342.8,1.7,1.7,1.7,0,0.95,0,0.207,1.25,1.122,0.877,0,0.048,0,0,0
"2018-04-19 02:48:00",926227,0,2.261,2.17,1.676,79.2,0,332.2,1.7,1.7,1.7,0,0,0,0,1.175,0.981,0.999,0,0,0,0,0
"2018-04-19 02:49:00",926228,0,2.182,2.08,1.55,79.68,0,333.3,1.7,1.7,1.7,0,0.95,0.95,0.285,1.3,1.113,1.25,0,0.855,0.016,0,0
"2018-04-19 02:50:00",926229,-1,2.105,2.011,1.387,79.9,0,330.7,1.7,1.7,1.7,0,1.7,0.95,0.319,1.138,0.899,1.175,0,0.908,0.095,0,0
"2018-04-19 02:51:00",926230,-1,2.037,1.96,1.252,80.1,0,328.4,1.7,1.7,1.7,0,1.7,0,0.198,1.213,0.94,1.087,0,0.931,0,0,0
"2018-04-19 02:52:00",926231,-1,1.967,1.893,1.184,80.2,0,324.7,1.7,1.7,1.7,0,1.7,0.95,0.255,1.288,1.087,1.113,0,1.05,0.016,0,0
"2018-04-19 02:53:00",926232,-1,1.881,1.741,1.07,80.4,0,326.3,1.7,1.7,1.7,0,1.7,0,0.184,1.513,1.138,1.012,0,0.959,0,0,0
"2018-04-19 02:54:00",926233,-1,1.826,1.526,0.91,81.2,0,325.4,2.45,1.7,1.7,0,1.7,0.95,0.259,1.7,1.325,1.062,0,0.899,0.032,0,0
"2018-04-19 02:55:00",926234,-1,1.806,1.39,0.772,82.3,0,328,2.45,1.7,1.7,0,0.95,0,0.475,1.663,1.325,0.977,0,0.475,0,0,0
"2018-04-19 02:56:00",926235,-1,1.751,1.259,0.623,82.4,0,327.3,1.7,1.7,0.95,0,0,0,0,1.463,1.113,0.459,0,0,0,0,0
"2018-04-19 02:57:00",926236,-1,1.723,1.101,0.47,82.9,0,326.8,1.7,1.7,0.95,0,0,0,0,1.513,0.782,0.063,0,0,0,0,0
"2018-04-19 02:58:00",926237,-1,1.696,0.966,0.396,83.5,0,329,1.7,0.95,0.95,0,0.95,0.95,0.411,1.375,0.523,0.253,0,0.712,0.19,0,0
"2018-04-19 02:59:00",926238,-1,1.678,0.9,0.379,84.3,0,334.4,1.7,0.95,0.95,0,0.95,0.95,0.468,1.35,0.285,0.111,0,0.554,0.174,0,0
"2018-04-19 03:00:00",926239,-1,1.635,0.904,0.427,84.7,0,335.6,1.7,0.95,0.95,0,0.95,0.95,0.475,1.25,0.174,0.142,0,0.491,0.032,0,0
"2018-04-19 03:01:00",926240,-1,1.556,0.919,0.488,84.8,0,332.7,1.7,0,0,0,0.95,0,0.122,0.715,0,0,0,0.016,0,0,0
"2018-04-19 03:02:00",926241,-1,1.501,0.943,0.525,84.9,0,334.8,0.95,0,0.95,0,0.95,0.95,0.263,0.38,0,0.016,0,0.079,0.032,0,0
"2018-04-19 03:03:00",926242,-1,1.497,1.007,0.579,84.9,0,341.8,1.7,0,0.95,0,0.95,0.95,0.38,0.313,0,0.158,0,0.76,0.19,0,0
"2018-04-19 03:04:00",926243,-1,1.454,1.08,0.665,84.7,0,345.4,0,0,0.95,0,0.95,0.95,0.305,0,0,0.048,0,0.111,0.016,0,0
"2018-04-19 03:05:00",926244,-1,1.422,1.151,0.74,84.5,0,348.9,0,0,0.95,0,0.95,0,0.237,0,0,0.174,0,0.063,0,0,0
"2018-04-19 03:06:00",926245,-1,1.398,1.247,0.875,84.3,0,328,0.95,0.95,0.95,0,0.95,0.95,0.475,0.016,0.032,0.222,0,0.475,0.111,0,0
"2018-04-19 03:07:00",926246,-1,1.446,1.347,1.001,83.8,0,300.5,0.95,0.95,0.95,0,0.95,0.95,0.453,0.285,0.364,0.237,0,0.618,0.412,0,0
"2018-04-19 03:08:00",926247,-1,1.472,1.444,1.101,83.1,0,290.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-19 03:09:00",926248,-1,1.499,1.492,1.155,82.7,0,314.7,0.95,0.95,0.95,0,0,0,0,0.127,0.095,0.142,0,0,0,0,0
"2018-04-19 03:10:00",926249,0,1.506,1.532,1.195,82.4,0,342.4,0,0,0.95,0,0.95,0,0.38,0,0,0.348,0,0.19,0,0,0
"2018-04-19 03:11:00",926250,0,1.516,1.564,1.242,82.3,0,275.6,0.95,0,0.95,0,0.95,0,0.42,0.142,0,0.253,0,0.253,0,0,0
"2018-04-19 03:12:00",926251,0,1.516,1.592,1.276,82,0,280.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-19 03:13:00",926252,0,1.495,1.594,1.26,81.8,0,279.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:14:00",926253,0,1.488,1.579,1.22,81.8,0,292.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:15:00",926254,0,1.506,1.581,1.195,82,0,295.3,0.95,0.95,0.95,0,0.95,0,0.448,0.127,0.19,0.57,0,0.317,0,0,0
"2018-04-19 03:16:00",926255,0,1.557,1.588,1.1,81.8,0,310.3,1.7,0.95,0.95,0,0.95,0,0.207,0.408,0.665,0.665,0,0.048,0,0,0
"2018-04-19 03:17:00",926256,0,1.609,1.585,0.966,81.7,0,298.2,0.95,1.7,0.95,0,0,0,0,0.507,0.722,0.237,0,0,0,0,0
"2018-04-19 03:18:00",926257,0,1.644,1.567,0.806,81.8,0,292.8,0.95,1.7,1.7,0,0,0,0,0.127,0.999,0.857,0,0,0,0,0
"2018-04-19 03:19:00",926258,0,1.682,1.556,0.772,82,0,313.5,1.7,0.95,1.7,0,0.95,0,0.474,0.724,0.807,0.868,0,0.443,0,0,0
"2018-04-19 03:20:00",926259,0,1.726,1.624,0.912,82.1,0,297,1.7,1.7,1.7,0,1.7,0.95,0.453,1.043,0.965,1.087,0,0.766,0.158,0,0
"2018-04-19 03:21:00",926260,0,1.797,1.706,1.075,81.8,0,283.1,1.7,1.7,1.7,0.95,1.7,0.95,0.3,0.939,1.118,1.2,0.301,1.047,0.523,0,0
"2018-04-19 03:22:00",926261,0,1.847,1.763,1.129,81.4,0,284.1,1.7,1.7,1.7,0.95,1.7,0.95,0.463,1.008,1.25,1.234,0.618,0.948,0.523,0,0
"2018-04-19 03:23:00",926262,0,1.891,1.718,0.957,80.8,0,292.6,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.272,1.225,1.097,0.079,0.459,0.048,0,0
"2018-04-19 03:24:00",926263,0,1.899,1.598,0.754,81.3,0,293.2,1.7,1.7,1.7,0,0.95,0,0.435,1.259,1.313,1.25,0,0.665,0,0,0
"2018-04-19 03:25:00",926264,0,1.896,1.621,0.683,81.6,0,301,1.7,1.7,1.7,0,0.95,0,0.475,1.275,1.313,1.238,0,0.491,0,0,0
"2018-04-19 03:26:00",926265,0,1.899,1.622,0.661,81,0,311.5,1.7,1.7,1.7,0,0,0,0,1.162,0.987,0.582,0,0,0,0,0
"2018-04-19 03:27:00",926266,0,1.895,1.56,0.59,81.3,0,307.3,1.7,1.7,0.95,0,0,0,0,1.115,0.718,0.332,0,0,0,0,0
"2018-04-19 03:28:00",926267,0,1.844,1.552,0.634,81.5,0,329.1,1.7,0.95,0.95,0,0,0,0,0.844,0.095,0.032,0,0,0,0,0
"2018-04-19 03:29:00",926268,0,1.843,1.499,0.711,81.4,0,327.6,1.7,0.95,0,0,0,0,0,1.234,0.38,0,0,0,0,0,0
"2018-04-19 03:30:00",926269,0,1.873,1.495,0.738,81.7,0,327,1.7,0,0.95,0,0.95,0,0.171,0.509,0,0.032,0,0.032,0,0,0
"2018-04-19 03:31:00",926270,0,1.859,1.541,0.847,81.8,0,328.8,1.7,0,0.95,0,0,0,0,0.773,0,0.048,0,0,0,0,0
"2018-04-19 03:32:00",926271,0,1.839,1.552,0.912,81.3,0,333.4,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-04-19 03:33:00",926272,0,1.831,1.573,1.002,81.5,0,331.9,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-04-19 03:34:00",926273,0,1.806,1.589,1.08,81.2,0,334.8,1.7,0.95,0,0,0,0,0,0.725,0.079,0,0,0,0,0,0
"2018-04-19 03:35:00",926274,0,1.799,1.582,1.126,81.1,0,326.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-19 03:36:00",926275,0,1.78,1.589,1.134,81.2,0,327.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-19 03:37:00",926276,0,1.76,1.593,1.134,81.3,0,337.8,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-04-19 03:38:00",926277,0,1.763,1.603,1.163,81.2,0,346.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-19 03:39:00",926278,0,1.753,1.608,1.2,81.2,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:40:00",926279,0,1.732,1.61,1.237,81.4,0,330.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:41:00",926280,0,1.701,1.656,1.282,81.4,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:42:00",926281,0,1.652,1.703,1.336,81.4,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:43:00",926282,0,1.642,1.743,1.375,81.3,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 03:44:00",926283,0,1.723,1.759,1.398,81.4,0,15.16,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-04-19 03:45:00",926284,0,1.796,1.781,1.392,81.5,0,12.83,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-19 03:46:00",926285,0,1.82,1.8,1.38,81.3,0,2.661,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-19 03:47:00",926286,0,1.856,1.799,1.38,81.2,0,36.28,1.7,0,0,0,0,0,0,0.363,0,0,0,0,0,0,0
"2018-04-19 03:48:00",926287,0,1.941,1.829,1.418,81.2,0,11.43,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-04-19 03:49:00",926288,0,1.991,1.858,1.445,81,0,49.94,0.95,0,0.95,0,0,0,0,0.839,0,0.063,0,0,0,0,0
"2018-04-19 03:50:00",926289,-1,2.036,1.927,1.493,80.5,0,26.67,1.7,1.7,1.7,0,0,0,0,0.844,0.392,0.243,0,0,0,0,0
"2018-04-19 03:51:00",926290,-1,2.1,2.008,1.624,80.2,0,29.81,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.068,0.952,0.632,0.079,0.487,0.222,0,0
"2018-04-19 03:52:00",926291,-1,2.113,2.078,1.7,79.68,0,23.53,1.7,0,0,0,0,0,0,0.708,0,0,0,0,0,0,0
"2018-04-19 03:53:00",926292,-1,2.118,2.07,1.707,79.54,0,22.11,1.7,0.95,0,0,0,0,0,1.156,0.158,0,0,0,0,0,0
"2018-04-19 03:54:00",926293,-1,2.117,2.072,1.713,79.54,0,12.55,1.7,0,0,0,0,0,0,0.553,0,0,0,0,0,0,0
"2018-04-19 03:55:00",926294,-1,2.095,2.027,1.676,79.63,0,10.76,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-04-19 03:56:00",926295,-1,2.074,2.002,1.673,79.79,0,10.24,1.7,0.95,0,0,0,0,0,0.727,0.095,0,0,0,0,0,0
"2018-04-19 03:57:00",926296,-1,2.037,1.988,1.645,79.81,0,12.66,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0,0,0
"2018-04-19 03:58:00",926297,-1,1.993,1.945,1.585,79.87,0,355.8,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-19 03:59:00",926298,-1,1.95,1.917,1.533,80.1,0,357.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-19 04:00:00",926299,-1,1.896,1.889,1.484,80.1,0,337.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-19 04:01:00",926300,-1,1.863,1.843,1.419,80.2,0,337.1,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-04-19 04:02:00",926301,-1,1.858,1.823,1.394,80.6,0,325.3,1.7,1.7,0.95,0,0,0,0,1.084,0.535,0.142,0,0,0,0,0
"2018-04-19 04:03:00",926302,-1,1.86,1.804,1.333,80.5,0,322.6,1.7,0.95,0,0,0,0,0,0.579,0.127,0,0,0,0,0,0
"2018-04-19 04:04:00",926303,-1,1.87,1.806,1.361,80.9,0,322.3,1.7,0.95,0.95,0,0,0,0,1.138,0.649,0.285,0,0,0,0,0
"2018-04-19 04:05:00",926304,-1,1.888,1.843,1.338,80.6,0,323.1,1.7,0.95,0.95,0,0,0,0,0.797,0.475,0.111,0,0,0,0,0
"2018-04-19 04:06:00",926305,-1,1.886,1.811,1.274,80.7,0,337.1,1.7,0.95,0.95,0,0,0,0,0.943,0.459,0.364,0,0,0,0,0
"2018-04-19 04:07:00",926306,-1,1.886,1.807,1.27,80.9,0,335.2,1.7,1.7,0.95,0,0,0,0,1.3,0.734,0.523,0,0,0,0,0
"2018-04-19 04:08:00",926307,-1,1.872,1.83,1.284,80.8,0,338.4,1.7,1.7,0.95,0,0.95,0,0.237,1.247,1.081,0.807,0,0.063,0,0,0
"2018-04-19 04:09:00",926308,-1,1.846,1.796,1.25,80.8,0,334.1,1.7,1.7,0.95,0,0.95,0,0.305,1.263,0.94,0.697,0,0.111,0,0,0
"2018-04-19 04:10:00",926309,0,1.81,1.771,1.251,81,0,330.5,1.7,1.7,0.95,0,0.95,0,0.122,1.338,0.893,0.586,0,0.016,0,0,0
"2018-04-19 04:11:00",926310,0,1.771,1.729,1.219,81.1,0,331.2,1.7,1.7,1.7,0,0,0,0,1.238,1.064,0.646,0,0,0,0,0
"2018-04-19 04:12:00",926311,0,1.738,1.648,1.099,81.1,0,338.5,1.7,1.7,1.7,0,0,0,0,1.413,1.275,0.487,0,0,0,0,0
"2018-04-19 04:13:00",926312,0,1.705,1.552,0.981,81.4,0,345.2,2.45,1.7,1.7,0,0.95,0,0.171,1.688,1.3,0.996,0,0.032,0,0,0
"2018-04-19 04:14:00",926313,0,1.723,1.483,0.918,81.7,0,356.4,2.45,2.45,1.7,0,0.95,0,0.391,1.638,1.4,1.04,0,0.206,0,0,0
"2018-04-19 04:15:00",926314,0,1.7,1.402,0.846,81.7,0,355.7,2.45,1.7,1.7,0,0.95,0,0.285,1.875,1.375,0.958,0,0.095,0,0,0
"2018-04-19 04:16:00",926315,0,1.67,1.335,0.769,82,0,359.5,2.45,1.7,1.7,0.95,0.95,0.95,0.442,2,1.425,1.068,0.032,0.301,0.016,0,0
"2018-04-19 04:17:00",926316,0,1.675,1.291,0.693,82.5,0,359.6,3.2,2.45,1.7,0,0.95,0,0.122,2.15,1.588,0.965,0,0.016,0,0,0
"2018-04-19 04:18:00",926317,0,1.642,1.287,0.674,82.6,0,357.2,2.45,1.7,1.7,0,0.95,0.95,0.42,2,1.325,0.94,0,0.253,0.063,0,0
"2018-04-19 04:19:00",926318,0,1.629,1.185,0.607,82.6,0,357.3,2.45,1.7,1.7,0,0.95,0,0.171,1.825,1.25,0.607,0,0.032,0,0,0
"2018-04-19 04:20:00",926319,0,1.603,1.14,0.546,83.6,0,355.8,2.45,1.7,1.7,0,0,0,0,1.838,1.138,0.551,0,0,0,0,0
"2018-04-19 04:21:00",926320,0,1.598,1.111,0.518,83.8,0,352.2,2.45,1.7,0.95,0,0,0,0,1.613,0.889,0.079,0,0,0,0,0
"2018-04-19 04:22:00",926321,0,1.548,1.084,0.463,84,0,347.5,1.7,1.7,0,0,0,0,0,1.388,0.655,0,0,0,0,0,0
"2018-04-19 04:23:00",926322,0,1.49,1.054,0.468,84.1,0,343,2.45,1.7,0.95,0,0,0,0,1.588,0.773,0.491,0,0,0,0,0
"2018-04-19 04:24:00",926323,0,1.441,1.018,0.47,84.1,0,338.8,1.7,1.7,0.95,0,0.95,0,0.207,1.363,0.848,0.348,0,0.048,0,0,0
"2018-04-19 04:25:00",926324,0,1.406,0.992,0.457,84.2,0,334.8,2.45,1.7,1.7,0,0,0,0,1.738,1.175,0.731,0,0,0,0,0
"2018-04-19 04:26:00",926325,0,1.411,1.005,0.493,84.2,0,344.1,3.2,1.7,1.7,0.95,0.95,0,0.237,1.75,1.259,0.854,0.048,0.063,0,0,0
"2018-04-19 04:27:00",926326,0,1.387,1.031,0.512,84.1,0,350.6,2.45,1.7,0.95,0,0,0,0,1.563,1.002,0.57,0,0,0,0,0
"2018-04-19 04:28:00",926327,0,1.379,1.01,0.514,83.8,0,0.973,1.7,1.7,0.95,0,0,0,0,1.338,0.592,0.127,0,0,0,0,0
"2018-04-19 04:29:00",926328,0,1.386,0.972,0.467,84,0,2.233,1.7,1.7,0,0,0,0,0,1.309,0.392,0,0,0,0,0,0
"2018-04-19 04:30:00",926329,0,1.388,0.964,0.433,84.1,0,14.74,2.45,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-04-19 04:31:00",926330,0,1.429,0.963,0.398,84.4,0,20.95,2.45,0.95,0,0,0,0,0,1.202,0.237,0,0,0,0,0,0
"2018-04-19 04:32:00",926331,0,1.421,0.994,0.393,84.4,0,18.19,1.7,0.95,0,0,0,0,0,1.238,0.174,0,0,0,0,0,0
"2018-04-19 04:33:00",926332,0,1.444,0.996,0.377,84.4,0,22.5,2.45,0.95,0,0,0,0,0,1.409,0.206,0,0,0,0,0,0
"2018-04-19 04:34:00",926333,0,1.443,1.001,0.345,84.5,0,7.813,1.7,0.95,0,0,0,0,0,1.021,0.048,0,0,0,0,0,0
"2018-04-19 04:35:00",926334,0,1.437,1.001,0.3,84.5,0,8.83,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0,0
"2018-04-19 04:36:00",926335,0,1.403,1.02,0.283,84.7,0,3.151,1.7,0,0,0,0,0,0,0.695,0,0,0,0,0,0,0
"2018-04-19 04:37:00",926336,0,1.427,1.033,0.29,84.6,0,5.231,1.7,0,0,0,0,0,0,0.844,0,0,0,0,0,0,0
"2018-04-19 04:38:00",926337,0,1.428,1.036,0.328,84.6,0,359.6,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-04-19 04:39:00",926338,0,1.417,1.043,0.365,84.7,0,0.58,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-04-19 04:40:00",926339,0,1.392,1.074,0.425,84.6,0,0.624,1.7,0.95,0,0,0,0,0,1.024,0.142,0,0,0,0,0,0
"2018-04-19 04:41:00",926340,0,1.431,1.138,0.523,84.5,0,1.217,1.7,1.7,0.95,0,0,0,0,1.45,0.408,0.032,0,0,0,0,0
"2018-04-19 04:42:00",926341,0,1.473,1.181,0.596,84.1,0,0.189,2.45,0.95,0,0,0,0,0,1.475,0.301,0,0,0,0,0,0
"2018-04-19 04:43:00",926342,0,1.466,1.179,0.643,83.9,0,0.128,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-04-19 04:44:00",926343,0,1.434,1.188,0.707,84,0,355.1,2.45,1.7,1.7,0,0.95,0.95,0.465,1.224,0.753,0.437,0,0.38,0.158,0,0
"2018-04-19 04:45:00",926344,0,1.42,1.226,0.783,83.6,0,349.8,1.7,0.95,0.95,0,0,0,0,1.172,0.507,0.032,0,0,0,0,0
"2018-04-19 04:46:00",926345,0,1.402,1.193,0.734,83.4,0,357.7,1.7,0.95,0.95,0,0,0,0,1.206,0.697,0.063,0,0,0,0,0
"2018-04-19 04:47:00",926346,0,1.363,1.178,0.668,83.4,0,349.4,1.7,0.95,1.7,0.95,0.95,0,0.207,1.234,0.032,0.218,0.048,0.048,0,0,0
"2018-04-19 04:48:00",926347,0,1.335,1.142,0.641,83.5,0,356.8,1.7,0.95,1.7,0.95,0.95,0,0.122,1.04,0.174,0.218,0.016,0.016,0,0,0
"2018-04-19 04:49:00",926348,0,1.308,1.114,0.623,83.7,0,355.2,1.7,1.7,0,0,0,0,0,1.197,0.203,0,0,0,0,0,0
"2018-04-19 04:50:00",926349,-1,1.295,1.067,0.601,83.7,0,353,1.7,0.95,0,0,0,0,0,0.999,0.158,0,0,0,0,0,0
"2018-04-19 04:51:00",926350,-1,1.258,1.03,0.585,84,0,347.9,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-04-19 04:52:00",926351,-1,1.235,1.001,0.589,84.2,0,358.1,1.7,1.7,0.95,0,0,0,0,0.913,0.389,0.158,0,0,0,0,0
"2018-04-19 04:53:00",926352,-1,1.238,1.04,0.634,84.4,0,352.7,1.7,0.95,0,0,0,0,0,1.175,0.127,0,0,0,0,0,0
"2018-04-19 04:54:00",926353,-1,1.242,1.052,0.624,84.1,0,354.1,1.7,1.7,0,0,0,0,0,1.218,0.493,0,0,0,0,0,0
"2018-04-19 04:55:00",926354,-1,1.269,1.038,0.604,83.9,0,357,1.7,0,0,0,0,0,0,1.055,0,0,0,0,0,0,0
"2018-04-19 04:56:00",926355,-1,1.237,1.028,0.582,84,0,351.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-19 04:57:00",926356,-1,1.219,1.024,0.557,84,0,354.7,1.7,0,0,0,0,0,0,0.901,0,0,0,0,0,0,0
"2018-04-19 04:58:00",926357,-1,1.181,0.988,0.53,84,0,356.7,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-04-19 04:59:00",926358,-1,1.16,0.959,0.519,84.1,0,4.231,2.45,0.95,0.95,0,0,0,0,1.206,0.269,0.348,0,0,0,0,0
"2018-04-19 05:00:00",926359,-1,1.188,0.935,0.487,84,0,8.46,2.45,0.95,0,0,0,0,0,1.534,0.412,0,0,0,0,0,0
"2018-04-19 05:01:00",926360,-1,1.182,0.897,0.44,84,0,11.72,2.45,0.95,0,0,0,0,0,1.475,0.475,0,0,0,0,0,0
"2018-04-19 05:02:00",926361,-1,1.261,0.879,0.444,84.2,0,17.57,3.95,1.7,1.7,0.95,0,0,0,2.238,1.105,0.503,0.016,0,0,0,0
"2018-04-19 05:03:00",926362,-1,1.363,0.922,0.442,84.1,0,21.9,3.2,1.7,0.95,0,0,0,0,1.925,0.778,0.111,0,0,0,0,0
"2018-04-19 05:04:00",926363,-1,1.381,0.902,0.419,84,0,27.21,3.2,1.7,1.7,0,0,0,0,1.975,1.122,0.627,0,0,0,0,0
"2018-04-19 05:05:00",926364,-1,1.433,0.911,0.423,84.1,0,27.45,2.45,2.45,1.7,0,0.95,0,0.171,1.888,1.222,0.88,0,0.032,0,0,0
"2018-04-19 05:06:00",926365,-1,1.461,0.921,0.428,83.8,0,25.72,3.2,1.7,1.7,0,0.95,0,0.237,1.95,1.068,0.658,0,0.063,0,0,0
"2018-04-19 05:07:00",926366,-1,1.508,0.888,0.416,84.3,0,31.73,2.45,1.7,1.7,0.95,1.7,0.95,0.485,2.025,1.275,0.889,0.048,0.294,0.048,0,0
"2018-04-19 05:08:00",926367,-1,1.509,0.98,0.484,84.5,0,27.17,3.2,2.45,1.7,1.7,1.7,1.7,0.611,2.113,1.463,1.143,0.288,0.682,0.418,0,0
"2018-04-19 05:09:00",926368,-1,1.541,1.018,0.534,84.2,0,29.62,3.2,2.45,1.7,0,0.95,0,0.368,2.475,1.338,0.937,0,0.174,0,0,0
"2018-04-19 05:10:00",926369,0,1.636,1.034,0.55,84.3,0,29.68,3.2,2.45,1.7,0,0.95,0.95,0.465,2.438,1.588,1.024,0,0.38,0.016,0,0
"2018-04-19 05:11:00",926370,0,1.727,1.119,0.643,84.4,0,30.28,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.65,1.838,1.372,0.342,0.857,0.507,0,0
"2018-04-19 05:12:00",926371,0,1.8,1.26,0.816,84.1,0,32.23,3.95,3.2,1.7,1.7,1.7,1.7,0.348,2.7,1.8,1.35,0.329,1.109,0.817,0,0
"2018-04-19 05:13:00",926372,0,1.852,1.33,0.875,83.9,0,32.35,3.95,2.45,1.7,0,1.7,0.95,0.433,2.55,1.763,1.15,0,0.826,0.586,0,0
"2018-04-19 05:14:00",926373,0,1.863,1.356,0.924,84.1,0,32.54,3.2,2.45,2.45,0,1.7,1.7,0.552,2.65,1.913,1.475,0,0.809,0.377,0,0
"2018-04-19 05:15:00",926374,0,1.847,1.4,0.987,83.9,0,30.9,3.2,2.45,2.45,0,1.7,0.95,0.434,2.675,1.838,1.193,0,0.854,0.364,0,0
"2018-04-19 05:16:00",926375,0,1.897,1.43,1.022,83.8,0,26.37,3.95,3.2,2.45,0,1.7,0.95,0.538,2.938,1.888,1.334,0,0.68,0.19,0,0
"2018-04-19 05:17:00",926376,0,1.949,1.491,1.108,83.6,0,23.07,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3,2.037,1.613,0.559,1.3,0.932,0,0
"2018-04-19 05:18:00",926377,0,2.034,1.564,1.21,83.4,0,23.81,4.7,3.95,3.2,2.45,3.2,2.45,0.484,3.6,2.575,1.913,1.003,1.713,1.287,0,0
"2018-04-19 05:19:00",926378,0,2.139,1.688,1.377,82.8,0,21.78,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.7,2.475,2.05,1.425,1.688,1.375,0,0
"2018-04-19 05:20:00",926379,0,2.176,1.75,1.455,82.5,0,19.67,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.638,2.775,2.213,1.186,1.9,1.388,0,0
"2018-04-19 05:21:00",926380,0,2.178,1.814,1.539,82.2,0,18.34,5.45,3.95,3.2,2.45,2.45,2.45,0.464,3.65,2.7,2.163,1.162,1.8,1.388,0,0
"2018-04-19 05:22:00",926381,0,2.193,1.828,1.549,82.1,0,16.49,4.7,3.95,3.2,2.45,3.2,2.45,0.488,3.663,2.738,2.138,1.108,1.625,1.218,0,0
"2018-04-19 05:23:00",926382,0,2.196,1.847,1.571,82,0,15.93,4.7,3.95,3.2,2.45,3.2,2.45,0.573,3.738,2.838,2.213,1.123,1.838,1.45,0,0
"2018-04-19 05:24:00",926383,0,2.179,1.876,1.608,81.9,0,14.86,4.7,3.95,3.2,2.45,3.2,2.45,0.567,3.675,2.713,2.2,1.218,1.825,1.45,0,0
"2018-04-19 05:25:00",926384,0,2.163,1.895,1.596,81.9,0,18.15,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.463,2.488,1.85,0.784,1.638,1.175,0,0
"2018-04-19 05:26:00",926385,0,2.118,1.871,1.596,82.2,0,13.65,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.425,2.738,2.188,1.057,1.913,1.475,0,0
"2018-04-19 05:27:00",926386,0,2.14,1.887,1.63,82.2,0,13.83,4.7,3.95,3.2,1.7,2.45,1.7,0.41,3.575,2.763,2.113,0.982,1.675,1.3,0,0
"2018-04-19 05:28:00",926387,0,2.2,1.939,1.7,82,0,15.11,5.45,3.95,3.2,2.45,2.45,2.45,0.426,3.638,2.738,2.3,1.443,1.775,1.513,0,0
"2018-04-19 05:29:00",926388,0,2.27,2.02,1.789,81.7,0,13.47,5.45,3.95,3.95,2.45,2.45,2.45,0.521,3.675,2.963,2.5,1.302,1.938,1.55,0,0
"2018-04-19 05:30:00",926389,0,2.349,2.129,1.878,81.3,0,13.48,4.7,3.95,3.95,3.2,3.95,3.2,0.619,3.788,2.875,2.325,1.422,1.8,1.7,0,0
"2018-04-19 05:31:00",926390,0,2.413,2.18,1.926,81.1,0,11.88,4.7,4.7,3.95,2.45,3.2,2.45,0.488,3.812,2.8,2.338,1.372,1.775,1.538,0,0
"2018-04-19 05:32:00",926391,0,2.453,2.225,1.964,81,0,13.79,5.45,4.7,3.2,2.45,3.2,2.45,0.422,4.038,3.138,2.5,1.518,1.938,1.625,0,0
"2018-04-19 05:33:00",926392,0,2.564,2.313,2.084,80.6,0,13.75,6.2,4.7,3.95,3.95,3.95,3.2,0.52,4.387,3.463,2.988,2.037,2.488,2.225,0,0
"2018-04-19 05:34:00",926393,0,2.607,2.412,2.173,79.98,0,10.69,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.325,3.475,2.888,1.863,2.075,1.925,0,0
"2018-04-19 05:35:00",926394,0,2.661,2.481,2.252,79.49,0,7.325,5.45,4.7,4.7,3.2,3.95,3.2,0.509,4.425,3.738,3.188,2.1,2.3,2.138,0,0
"2018-04-19 05:36:00",926395,0,2.673,2.513,2.298,79.52,0,10.64,5.45,5.45,3.95,3.2,3.2,3.2,0.518,4.387,3.563,3.038,1.925,2.225,1.988,0,0
"2018-04-19 05:37:00",926396,0,2.731,2.589,2.369,79.19,0,8.16,4.7,4.7,4.7,3.95,3.2,3.95,0.537,4.012,3.375,2.9,2.025,2.025,2.088,0,0
"2018-04-19 05:38:00",926397,0,2.758,2.622,2.38,79.19,0,8.8,5.45,5.45,4.7,3.95,3.2,3.95,0.549,4.362,3.588,3.075,2.2,2.163,2.088,0,0
"2018-04-19 05:39:00",926398,0,2.812,2.632,2.384,79.42,0,8.63,6.2,3.95,3.95,2.45,3.2,2.45,0.545,4.475,3.3,2.65,1.55,1.9,1.675,0,0
"2018-04-19 05:40:00",926399,0,2.899,2.703,2.478,78.81,0,9.39,5.45,5.45,5.45,3.95,3.95,3.2,0.572,4.75,3.987,3.413,2.188,2.55,2.238,0,0
"2018-04-19 05:41:00",926400,0,2.935,2.82,2.594,78.18,0,6.071,6.2,5.45,3.95,3.95,3.95,3.2,0.501,4.55,3.5,3.025,2.138,2.275,2.225,0,0
"2018-04-19 05:42:00",926401,0,2.955,2.854,2.644,78.16,0,8.97,6.95,4.7,4.7,3.95,3.95,3.2,0.696,4.175,3.638,3.075,2.037,2.25,2.025,0,0
"2018-04-19 05:43:00",926402,0,2.992,2.914,2.686,78.03,0,11.16,5.45,3.95,3.95,2.45,3.2,2.45,0.439,4.2,3.35,2.838,1.713,2.013,2.013,0,0
"2018-04-19 05:44:00",926403,0,3.047,2.967,2.745,77.77,0,12.26,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.225,3.488,2.9,2,2.425,2.175,0,0
"2018-04-19 05:45:00",926404,0,3.083,3.001,2.773,77.88,0,11.9,5.45,4.7,3.2,3.2,3.2,3.2,0.482,3.713,3.05,2.625,1.575,1.875,1.563,0,0
"2018-04-19 05:46:00",926405,0,3.089,3.015,2.8,77.89,0,13.26,5.45,4.7,3.95,2.45,3.2,2.45,0.502,4.138,3.175,2.613,1.609,2.05,1.65,0,0
"2018-04-19 05:47:00",926406,0,3.104,3.05,2.835,77.82,0,13.19,5.45,3.95,3.2,2.45,3.2,2.45,0.483,3.837,2.838,2.325,1.422,1.8,1.65,0,0
"2018-04-19 05:48:00",926407,0,3.161,3.101,2.901,77.43,0,14.42,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.725,3.125,2.788,1.9,2.225,2.025,0,0
"2018-04-19 05:49:00",926408,0,3.17,3.158,2.957,77.42,0,12.48,4.7,3.95,3.95,3.2,3.2,2.45,0.622,3.563,2.75,2.475,1.509,1.888,1.55,0,0
"2018-04-19 05:50:00",926409,-1,3.179,3.174,2.982,77.43,0,12.14,4.7,3.2,3.2,2.45,3.2,2.45,0.521,3.275,2.625,2.238,1.227,1.688,1.4,0,0
"2018-04-19 05:51:00",926410,-1,3.179,3.207,3.017,77.43,0,12.57,4.7,3.95,3.2,2.45,3.2,2.45,0.547,3.163,2.688,2.388,1.063,1.725,1.513,0,0
"2018-04-19 05:52:00",926411,-1,3.245,3.284,3.115,76.73,0,11.26,4.7,3.95,3.95,2.45,3.2,3.2,0.649,3.325,2.838,2.6,1.788,2.213,1.925,0,0
"2018-04-19 05:53:00",926412,-1,3.284,3.338,3.171,76.82,0,14.66,5.45,3.95,3.2,2.45,2.45,2.45,0.432,3.438,2.763,2.263,1.443,1.725,1.525,0,0
"2018-04-19 05:54:00",926413,-1,3.329,3.38,3.22,76.71,0,14.55,4.7,3.95,3.95,2.45,3.2,2.45,0.488,3.663,2.863,2.413,1.496,1.775,1.625,0,0
"2018-04-19 05:55:00",926414,-1,3.367,3.433,3.279,76.56,0,11.46,3.95,3.95,3.95,3.2,3.95,3.2,0.601,3.238,2.8,2.425,1.634,2.013,1.697,0,0
"2018-04-19 05:56:00",926415,-1,3.413,3.501,3.352,76.41,0,12.68,3.95,3.2,3.2,1.7,2.45,2.45,0.512,3.025,2.45,2.013,1.089,1.7,1.388,0,0
"2018-04-19 05:57:00",926416,-1,3.486,3.569,3.429,75.85,0,15.68,5.45,3.95,3.95,3.2,3.2,2.45,0.518,3.738,3.1,2.725,1.813,2.225,1.8,0,0
"2018-04-19 05:58:00",926417,-1,3.564,3.658,3.526,75.27,0,19.19,5.45,3.95,3.2,2.45,3.2,2.45,0.478,3.987,3,2.438,1.563,2,1.638,0,0
"2018-04-19 05:59:00",926418,-1,3.647,3.754,3.629,74.93,0,22.97,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.163,3.388,2.525,1.813,2.263,1.925,0,0
"2018-04-19 06:00:00",926419,-1,3.699,3.828,3.705,75.15,0,26.15,4.7,3.95,3.95,2.45,3.2,2.45,0.607,3.375,2.588,2.188,1.172,1.888,1.478,0,0
"2018-04-19 06:01:00",926420,-1,3.759,3.887,3.783,74.87,0,25.33,4.7,3.95,3.2,3.2,3.2,2.45,0.559,4,3.175,2.588,1.772,2.2,1.813,0,0
"2018-04-19 06:02:00",926421,-1,3.822,3.957,3.866,74.28,0,27.59,4.7,4.7,3.95,3.2,3.2,3.2,0.573,4.012,3.538,2.875,2,2.313,1.75,0,0
"2018-04-19 06:03:00",926422,-1,3.876,4.023,3.926,73.92,0,23.81,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.212,3.3,2.638,2.125,2.388,1.9,0,0
"2018-04-19 06:04:00",926423,-1,3.946,4.081,3.983,73.83,0,28.07,5.45,4.7,3.2,3.2,3.95,2.45,0.625,3.938,3.275,2.575,1.759,2.25,1.788,0,0
"2018-04-19 06:05:00",926424,-1,4.009,4.161,4.06,74.08,0,25.91,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.575,2.938,2.45,1.7,2.163,1.725,0,0
"2018-04-19 06:06:00",926425,-1,4.078,4.233,4.147,73.47,0,24.53,6.2,4.7,3.95,3.2,3.95,3.2,0.645,4.087,3.462,2.688,1.938,2.325,1.9,0,0
"2018-04-19 06:07:00",926426,-1,4.139,4.296,4.208,72.4,0,23.94,5.45,5.45,4.7,3.95,4.7,3.2,0.62,4.725,4.1,3.288,2.5,2.963,2.338,0,0
"2018-04-19 06:08:00",926427,-1,4.178,4.349,4.257,72.68,0,24.26,5.45,3.95,3.95,3.2,3.2,2.45,0.509,3.775,3.263,2.75,1.825,2.3,1.838,0,0
"2018-04-19 06:09:00",926428,-1,4.228,4.423,4.322,72.49,0,27.9,5.45,5.45,3.95,3.2,3.2,3.2,0.521,4.075,3.425,2.775,2.088,2.463,1.975,0,0
"2018-04-19 06:10:00",926429,0,4.262,4.463,4.382,72.25,0,24.19,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.112,3.375,2.75,2,2.325,1.838,0,0
"2018-04-19 06:11:00",926430,0,4.303,4.524,4.432,72.11,0,27.11,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.95,3.388,2.75,1.8,2.225,1.775,0,0
"2018-04-19 06:12:00",926431,0,4.367,4.57,4.495,71.99,0,28.72,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.825,3.4,3.05,2.375,2.7,2.15,0,0
"2018-04-19 06:13:00",926432,0,4.43,4.648,4.575,71.84,0,29.47,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.987,3.4,2.663,2.113,2.3,1.925,0,0
"2018-04-19 06:14:00",926433,0,4.482,4.711,4.656,71.59,0,27.77,5.45,4.7,3.95,3.95,3.95,3.2,0.651,4.112,3.438,2.638,2,2.263,1.9,0,0
"2018-04-19 06:15:00",926434,0,4.559,4.802,4.746,71.43,0,22.8,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.138,3.388,2.613,1.988,2.263,1.8,0,0
"2018-04-19 06:16:00",926435,0,4.593,4.843,4.788,70.63,0,24.3,4.7,4.7,4.7,3.95,3.95,3.2,0.615,4.138,3.625,3.175,2.638,2.75,2.263,0,0
"2018-04-19 06:17:00",926436,0,4.65,4.897,4.852,71.5,0,27.62,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.463,2.875,2.35,1.7,2.138,1.788,0,0
"2018-04-19 06:18:00",926437,0,4.703,4.952,4.884,70.32,0,24.05,6.95,5.45,4.7,3.95,3.95,3.2,0.592,4.875,4.025,3.388,2.363,2.95,2.4,0,0
"2018-04-19 06:19:00",926438,0,4.731,4.995,4.91,69.88,0,19.84,5.45,4.7,4.7,3.95,3.95,3.2,0.684,4.475,3.763,3.238,2.413,2.925,2.338,0,0
"2018-04-19 06:20:00",926439,0,4.778,5.047,4.964,69.96,0,22.61,5.45,4.7,3.95,3.2,3.95,3.2,0.595,4.287,3.488,2.838,1.913,2.4,2.05,0,0
"2018-04-19 06:21:00",926440,0,4.822,5.101,5.017,69.69,0,22.23,5.45,4.7,3.95,3.2,3.2,3.2,0.573,4.025,3.4,2.9,1.963,2.438,2.113,0,0
"2018-04-19 06:22:00",926441,0,4.865,5.151,5.072,69.49,0,24.3,6.95,6.2,5.45,4.7,5.45,3.95,0.731,5.337,4.487,3.738,2.863,3.3,2.613,0,0
"2018-04-19 06:23:00",926442,0,4.856,5.129,5.044,69.1,0,25.73,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.412,3.987,3.413,2.425,2.788,2.275,0,0
"2018-04-19 06:24:00",926443,0,4.921,5.201,5.139,70.07,0,23.59,6.2,4.7,3.95,3.2,3.95,3.2,0.565,4.325,3.4,2.938,2.163,2.45,2.113,0,0
"2018-04-19 06:25:00",926444,0,4.91,5.248,5.174,68.95,0,23.29,6.95,6.95,5.45,4.7,4.7,3.95,0.767,5.675,4.7,3.975,3.263,3.525,2.85,0,0
"2018-04-19 06:26:00",926445,0,4.862,5.186,5.116,68.61,0,19.39,6.95,6.2,4.7,4.7,4.7,3.95,0.677,5.712,4.725,3.875,2.763,3.3,2.738,0,0
"2018-04-19 06:27:00",926446,0,4.828,5.148,5.062,68.35,0,19.48,6.2,6.2,4.7,4.7,4.7,3.95,0.796,5.5,4.687,3.9,2.875,3.35,2.725,0,0
"2018-04-19 06:28:00",926447,0,4.845,5.167,5.095,69.1,0,16.75,6.2,5.45,4.7,3.2,3.95,3.2,0.584,4.725,3.987,3.325,2.113,2.75,2.213,0,0
"2018-04-19 06:29:00",926448,0,4.932,5.269,5.18,69.58,0,16.91,6.2,4.7,4.7,3.95,4.7,3.95,0.796,4.625,3.637,3.163,2.263,2.713,2.263,0,0
"2018-04-19 06:30:00",926449,0,4.885,5.26,5.175,68.6,0,15.75,7.7,6.2,4.7,4.7,4.7,3.95,0.603,5.7,4.65,3.875,2.775,3.025,2.75,0,0
"2018-04-19 06:31:00",926450,0,4.87,5.227,5.166,68.85,0,19.96,6.95,6.2,5.45,5.45,5.45,4.7,0.927,5.712,4.65,3.85,2.963,3.4,2.913,0,0
"2018-04-19 06:32:00",926451,0,4.841,5.222,5.15,68.45,0,16.64,7.7,6.2,6.2,4.7,5.45,4.7,0.875,6.3,5.037,4.312,2.825,3.687,2.975,0,0
"2018-04-19 06:33:00",926452,0,4.824,5.201,5.117,68.63,0,16.34,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.775,4.7,4.075,2.988,3.563,2.888,0,0
"2018-04-19 06:34:00",926453,0,4.89,5.26,5.194,69.04,0,12.47,6.95,4.7,4.7,3.95,3.95,3.2,0.702,5.037,3.987,3.3,2.4,2.675,2.275,0,0
"2018-04-19 06:35:00",926454,0,5.003,5.378,5.309,68.95,0,16.95,6.2,5.45,4.7,3.2,3.95,3.2,0.51,4.425,3.775,3.35,2.163,2.65,2.25,0,0
"2018-04-19 06:36:00",926455,0,5.032,5.417,5.363,68.1,0,16.79,7.7,6.2,5.45,3.95,6.2,5.45,0.768,5.825,4.737,3.925,2.6,3.1,2.563,0,0
"2018-04-19 06:37:00",926456,0,5.027,5.414,5.364,67.8,0,10.82,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.362,4.7,4.287,3.5,3.325,3.088,0,0
"2018-04-19 06:38:00",926457,0,5.1,5.46,5.416,68.12,0,13.35,6.95,5.45,4.7,4.7,4.7,3.95,0.604,4.925,4.1,3.575,2.563,2.788,2.663,0,0
"2018-04-19 06:39:00",926458,0,5.115,5.521,5.462,67.61,0,12.82,6.95,6.2,5.45,4.7,4.7,5.45,0.74,5.087,4.263,3.725,2.513,2.9,2.75,0,0
"2018-04-19 06:40:00",926459,0,5.17,5.566,5.506,67.6,0,13.18,6.2,5.45,5.45,3.95,4.7,4.7,0.68,5.137,4.375,4.012,2.863,2.95,2.85,0,0
"2018-04-19 06:41:00",926460,0,5.223,5.588,5.54,67.44,0,9.46,6.2,5.45,4.7,3.95,4.7,3.95,0.718,4.662,4.25,3.713,2.688,2.825,2.538,0,0
"2018-04-19 06:42:00",926461,0,5.304,5.665,5.634,67.42,0,15.4,6.2,5.45,4.7,3.95,3.95,3.95,0.509,4.737,3.862,3.438,2.388,2.563,2.35,0,0
"2018-04-19 06:43:00",926462,0,5.382,5.735,5.703,66.88,0,18.6,6.95,6.2,5.45,3.95,4.7,3.95,0.683,5.275,4.575,3.925,2.65,3.15,2.7,0,0
"2018-04-19 06:44:00",926463,0,5.351,5.746,5.703,66.58,0,17.47,6.95,5.45,5.45,4.7,5.45,3.95,0.829,5.25,4.362,3.925,2.75,3.388,2.925,0,0
"2018-04-19 06:45:00",926464,0,5.328,5.738,5.684,66.68,0,16.45,6.95,5.45,4.7,3.95,4.7,3.95,0.748,5.325,4.475,3.888,2.675,3.25,2.788,0,0
"2018-04-19 06:46:00",926465,0,5.4,5.782,5.73,66.84,0,23.04,6.2,6.2,6.2,5.45,5.45,4.7,0.778,5.362,4.762,4.012,3.175,3.637,3.088,0,0
"2018-04-19 06:47:00",926466,0,5.476,5.873,5.855,66.54,0,22.57,6.95,6.2,6.2,4.7,5.45,3.95,0.729,5.975,4.737,4.05,3.1,3.525,3.088,0,0
"2018-04-19 06:48:00",926467,0,5.482,5.914,5.866,65.91,0,18.47,7.7,6.2,6.2,4.7,5.45,3.95,0.778,6.137,4.95,4.075,2.775,3.513,2.925,0,0
"2018-04-19 06:49:00",926468,0,5.478,5.919,5.891,65.84,0,17.25,6.95,6.2,5.45,4.7,4.7,4.7,0.838,5.687,4.75,4.1,3.138,3.537,2.95,0,0
"2018-04-19 06:50:00",926469,-1,5.561,5.988,5.953,65.95,0,18.49,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.612,4.6,3.925,3.113,3.563,2.9,0,0
"2018-04-19 06:51:00",926470,-1,5.616,6.077,6.073,65.73,0,17.25,6.95,5.45,4.7,3.95,5.45,3.95,0.751,5.912,4.525,3.613,2.575,3.038,2.475,0,0
"2018-04-19 06:52:00",926471,-1,5.667,6.117,6.124,65.4,0,14.09,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.15,4.575,4.038,2.8,3.238,2.838,0,0
"2018-04-19 06:53:00",926472,-1,5.767,6.226,6.204,65.11,0,13.81,6.95,5.45,5.45,3.95,6.2,4.7,0.771,5.412,4.625,4.15,2.925,3.275,2.863,0,0
"2018-04-19 06:54:00",926473,-1,5.824,6.28,6.212,64.58,0,18.56,6.95,5.45,5.45,3.95,5.45,4.7,0.698,5.362,4.55,4.05,2.575,3.175,2.8,0,0
"2018-04-19 06:55:00",926474,-1,6.049,6.429,6.439,65.56,0,25.58,6.95,6.2,5.45,4.7,3.95,3.95,0.736,4.575,3.787,3.15,2.3,2.5,2.088,0,0
"2018-04-19 06:56:00",926475,-1,6.09,6.607,6.598,64.42,0,27.91,6.95,5.45,5.45,4.7,5.45,4.7,0.827,5.437,4.537,3.787,3.1,3.338,2.763,0,0
"2018-04-19 06:57:00",926476,-1,6.14,6.661,6.686,63.8,0,27.03,6.95,6.95,6.2,6.2,5.45,4.7,0.849,5.675,4.75,4.05,3.225,3.538,2.963,0,0
"2018-04-19 06:58:00",926477,-1,6.177,6.65,6.661,63.82,0,28.21,7.7,6.95,6.2,6.2,6.2,4.7,0.982,5.862,5.137,4.375,3.625,3.912,3.063,0,0
"2018-04-19 06:59:00",926478,-1,6.257,6.664,6.699,64.4,0,17.05,6.2,4.7,4.7,4.7,3.95,3.95,0.571,4.475,3.75,3.338,2.375,2.775,2.363,0,0
"2018-04-19 07:00:00",926479,-1,6.315,6.818,6.797,62.97,0,24.65,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.412,4.737,3.962,2.813,3.225,2.613,0,0
"2018-04-19 07:01:00",926480,-1,6.305,6.769,6.788,63.2,0,21.75,6.95,6.2,5.45,5.45,5.45,3.95,0.705,5.45,4.712,4.05,3.263,3.575,2.838,0,0
"2018-04-19 07:02:00",926481,-1,6.291,6.786,6.794,62.68,0,25.76,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.887,5.175,4.337,3.475,3.7,3.15,0,0
"2018-04-19 07:03:00",926482,-1,6.387,6.851,6.882,63.05,0,12.99,7.7,6.2,6.2,5.45,5.45,4.7,0.919,5.387,4.587,4.1,3.025,3.413,2.988,0,0
"2018-04-19 07:04:00",926483,-1,6.352,6.887,6.879,61.97,0,19.76,7.7,7.7,6.2,5.45,5.45,4.7,0.673,6.737,5.625,4.65,3.85,4.075,3.388,0,0
"2018-04-19 07:05:00",926484,-1,6.383,6.888,6.923,62.39,0,24.56,6.95,6.2,6.2,4.7,5.45,4.7,0.689,5.762,4.912,4.287,3.375,3.725,3.113,0,0
"2018-04-19 07:06:00",926485,-1,6.493,6.977,6.984,62.73,0,26.43,6.2,5.45,5.45,5.45,5.45,3.95,0.602,5.312,4.812,4.163,3.338,3.725,3.05,0,0
"2018-04-19 07:07:00",926486,-1,6.715,7.144,7.141,62.78,0,23.1,5.45,4.7,3.95,3.95,3.95,3.95,0.521,4.55,3.825,3.413,2.538,3.1,2.525,0,0
"2018-04-19 07:08:00",926487,-1,6.926,7.45,7.441,61.81,0,23.86,6.2,5.45,4.7,5.45,4.7,3.95,0.878,5.1,4.263,3.45,2.725,3.113,2.575,0,0
"2018-04-19 07:09:00",926488,-1,6.827,7.418,7.393,60.38,0,20.87,6.95,6.2,5.45,4.7,4.7,4.7,0.635,5.812,5.075,4.35,3.063,3.563,2.988,0,0
"2018-04-19 07:10:00",926489,0,6.687,7.208,7.259,60.7,0,27.2,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.225,5.312,4.65,3.8,3.937,3.313,0,0
"2018-04-19 07:11:00",926490,0,6.746,7.286,7.366,61.15,0,27.2,6.95,6.2,5.45,5.45,5.45,4.7,0.6,5.462,4.662,4.062,3.6,3.65,3.05,0,0
"2018-04-19 07:12:00",926491,0,6.889,7.434,7.449,61.18,0,23.48,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.962,4.187,3.725,2.938,3.338,2.838,0,0
"2018-04-19 07:13:00",926492,0,6.943,7.56,7.567,60.28,0,22.87,7.7,6.95,6.2,5.45,5.45,4.7,0.833,6.487,5.3,4.287,3.388,3.925,3.213,0,0
"2018-04-19 07:14:00",926493,0,6.859,7.445,7.467,59.28,0,29.14,7.7,6.95,6.2,5.45,6.2,5.45,0.694,6.387,5.825,5.087,4.275,4.45,3.65,0,0
"2018-04-19 07:15:00",926494,0,6.954,7.455,7.492,60.04,0,32.28,7.7,7.7,6.2,5.45,5.45,5.45,0.644,6.625,5.8,4.912,4.3,4.237,3.737,0,0
"2018-04-19 07:16:00",926495,0,6.987,7.623,7.663,59.44,0,25.84,7.7,6.2,4.7,4.7,4.7,4.7,0.62,6.387,5.037,4.062,3.325,3.713,3.225,0,0
"2018-04-19 07:17:00",926496,0,7.022,7.69,7.68,58.88,0,22.25,6.95,6.2,5.45,4.7,5.45,3.95,0.633,5.7,4.662,4.05,3,3.625,2.988,0,0
"2018-04-19 07:18:00",926497,0,7.162,7.768,7.784,59.39,0,27.59,6.95,7.7,6.2,5.45,5.45,4.7,0.658,6.1,5.062,4.25,3.538,3.663,3.163,0,0
"2018-04-19 07:19:00",926498,0,7.145,7.717,7.779,58.94,0,30.7,6.95,6.95,6.2,6.2,6.2,4.7,0.983,5.512,5.037,4.138,3.388,3.587,3,0,0
"2018-04-19 07:20:00",926499,0,7.34,7.908,7.958,59.52,0,18.72,6.95,6.2,4.7,3.95,4.7,3.95,0.815,5.462,4.537,3.85,2.725,3.3,2.838,0,0
"2018-04-19 07:21:00",926500,0,7.201,7.857,7.832,58.78,0,23.9,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.687,4.675,4.087,3.15,3.538,2.838,0,0
"2018-04-19 07:22:00",926501,0,7.337,7.911,7.931,59.61,0,17.59,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.45,3.713,3.313,2.275,2.763,2.45,0,0
"2018-04-19 07:23:00",926502,0,7.568,8.17,8.19,59.01,0,18.15,5.45,5.45,4.7,3.95,4.7,3.2,0.632,4.387,3.762,3.363,2.425,2.975,2.425,0,0
"2018-04-19 07:24:00",926503,0,7.601,8.19,8.14,57.75,0,14.98,6.95,6.2,5.45,5.45,4.7,4.7,0.66,5.412,4.775,4.3,3.075,3.5,3.225,0,0
"2018-04-19 07:25:00",926504,0,7.515,8.11,8.12,57.79,0,20.61,6.2,5.45,5.45,4.7,4.7,3.95,0.702,5.487,4.612,3.9,2.763,3.263,2.913,0,0
"2018-04-19 07:26:00",926505,0,7.685,8.25,8.29,57.8,0,19.61,6.2,5.45,4.7,4.7,4.7,4.7,0.773,5.012,4.187,3.575,2.675,3.15,2.7,0,0
"2018-04-19 07:27:00",926506,0,7.722,8.36,8.44,57.21,0,22.12,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.525,4.4,3.55,2.413,2.963,2.375,0,0
"2018-04-19 07:28:00",926507,0,7.704,8.39,8.44,57.1,0,14.25,6.2,5.45,4.7,4.7,4.7,3.95,0.729,4.925,4.437,3.887,2.875,3.375,2.8,0,0
"2018-04-19 07:29:00",926508,0,7.807,8.39,8.43,57.31,0,21.03,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.55,4.237,3.613,2.975,3.338,2.688,0,0
"2018-04-19 07:30:00",926509,0,7.94,8.54,8.55,56.63,0,12.14,5.45,4.7,4.7,3.95,4.7,3.95,0.836,4.337,3.7,3.263,2.363,2.763,2.525,0,0
"2018-04-19 07:31:00",926510,0,7.941,8.61,8.63,56.77,0,15.16,6.2,5.45,4.7,3.95,4.7,3.95,0.699,4.85,4.112,3.475,2.375,2.738,2.475,0,0
"2018-04-19 07:32:00",926511,0,7.95,8.55,8.57,56.8,0,15.33,5.45,5.45,4.7,3.95,3.95,3.95,0.68,4.687,3.887,3.313,2.688,2.95,2.55,0,0
"2018-04-19 07:33:00",926512,0,8.09,8.69,8.78,56.28,0,25.39,6.95,6.2,5.45,5.45,5.45,3.95,0.854,5.5,4.725,3.975,3,3.4,2.925,0,0
"2018-04-19 07:34:00",926513,0,8.1,8.64,8.67,55.26,0,17.29,6.2,6.2,5.45,4.7,4.7,3.95,0.815,5.362,4.712,4.075,3.325,3.612,3.213,0,0
"2018-04-19 07:35:00",926514,0,8.21,8.75,8.8,56.04,0,26.57,6.95,5.45,4.7,4.7,4.7,3.95,0.803,5.312,4.05,3.612,2.988,3.025,2.763,0,0
"2018-04-19 07:36:00",926515,0,8.26,8.89,8.86,54.74,0,24.85,6.95,6.95,6.2,5.45,5.45,5.45,0.886,6.05,5.387,4.575,3.825,3.9,3.163,0,0
"2018-04-19 07:37:00",926516,0,8.14,8.73,8.79,55.46,0,23.67,6.95,6.2,5.45,3.95,5.45,3.95,0.756,5.675,4.412,3.837,2.625,3.213,2.713,0,0
"2018-04-19 07:38:00",926517,0,8.14,8.75,8.8,54.91,0,18.7,7.7,6.2,6.2,6.2,6.2,5.45,0.809,5.975,5.25,4.6,3.487,4,3.438,0,0
"2018-04-19 07:39:00",926518,0,8.11,8.69,8.74,54.6,0,18.77,6.95,6.2,5.45,4.7,4.7,3.95,0.86,4.975,4.212,3.75,2.613,3.238,2.613,0,0
"2018-04-19 07:40:00",926519,0,8.46,8.98,9.03,55.5,0,17.66,6.95,5.45,5.45,5.45,4.7,3.95,0.652,4.85,4.012,3.388,2.475,2.7,2.3,0,0
"2018-04-19 07:41:00",926520,0,8.65,9.2,9.22,54.07,0,16.43,6.95,6.2,5.45,5.45,4.7,4.7,0.803,4.862,4.312,3.838,2.988,3.238,2.725,0,0
"2018-04-19 07:42:00",926521,0,8.64,9.27,9.38,54.75,0,23.77,6.2,5.45,4.7,4.7,4.7,4.7,0.762,4.6,4.112,3.488,2.925,3.2,2.725,0,0
"2018-04-19 07:43:00",926522,0,8.78,9.38,9.47,54.11,0,22.69,5.45,5.45,4.7,3.95,4.7,3.95,0.635,4.412,3.95,3.438,2.738,3.188,2.613,0,0
"2018-04-19 07:44:00",926523,0,8.9,9.52,9.59,53.57,0,29.96,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.287,3.937,3.325,2.638,2.913,2.475,0,0
"2018-04-19 07:45:00",926524,0,8.9,9.54,9.68,52.79,0,24.64,6.2,5.45,4.7,3.95,3.95,3.95,0.62,4.65,3.975,3.213,2.475,2.838,2.325,0,0
"2018-04-19 07:46:00",926525,0,8.8,9.48,9.55,52.92,0,25.84,6.2,5.45,5.45,3.95,4.7,3.95,0.612,4.912,4.225,3.638,2.65,3.175,2.6,0,0
"2018-04-19 07:47:00",926526,0,8.89,9.51,9.63,53.66,0,24.71,6.2,5.45,5.45,5.45,5.45,4.7,0.794,4.887,4.163,3.725,3.038,3.388,2.9,0,0
"2018-04-19 07:48:00",926527,0,9.1,9.65,9.76,53.17,0,23.43,6.95,6.95,6.2,6.2,5.45,3.95,0.678,4.587,4.012,3.6,2.725,3.063,2.575,0,0
"2018-04-19 07:49:00",926528,0,9.02,9.65,9.67,51.46,0,32.92,6.95,6.2,6.2,6.2,6.2,5.45,0.615,5.962,5.375,4.762,4.112,4.25,3.525,0,0
"2018-04-19 07:50:00",926529,-1,8.87,9.53,9.58,52.21,0,35.51,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.775,5.05,4.437,3.825,3.8,3.238,0,0
"2018-04-19 07:51:00",926530,-1,8.92,9.56,9.7,52.51,0,37.68,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.562,4.275,3.713,3.288,3.188,2.75,0,0
"2018-04-19 07:52:00",926531,-1,9.11,9.65,9.78,52.78,0,23.71,6.95,6.2,5.45,4.7,4.7,4.7,0.813,4.512,4.025,3.6,2.775,3.138,2.738,0,0
"2018-04-19 07:53:00",926532,-1,9.29,9.8,9.89,52.06,0,21.53,6.95,5.45,4.7,4.7,4.7,3.2,0.61,4.787,3.975,3.5,2.463,3.15,2.513,0,0
"2018-04-19 07:54:00",926533,-1,9.35,10.01,10.08,49.84,0,40.22,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.862,5.125,4.712,4.087,4.012,3.6,0,0
"2018-04-19 07:55:00",926534,-1,9.22,9.93,10.05,50.21,0,36.76,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.475,4.712,4.012,3.612,3.662,3.113,0,0
"2018-04-19 07:56:00",926535,-1,9.32,10.08,10.19,51.34,0,21.06,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.3,3.413,2.963,2.238,2.7,2.225,0,0
"2018-04-19 07:57:00",926536,-1,9.34,10.14,10.17,51.42,0,17.27,5.45,5.45,4.7,3.95,3.95,3.95,0.705,4.25,3.65,3.188,2.475,2.688,2.5,0,0
"2018-04-19 07:58:00",926537,-1,9.63,10.21,10.3,51.15,0,26,6.2,6.2,4.7,4.7,4.7,3.95,0.667,4.662,4.087,3.613,2.625,3.125,2.625,0,0
"2018-04-19 07:59:00",926538,-1,9.64,10.38,10.41,50.25,0,21.49,5.45,5.45,4.7,3.95,4.7,3.95,0.718,4.487,3.975,3.3,2.325,2.838,2.363,0,0
"2018-04-19 08:00:00",926539,-1,9.35,10.12,10.16,50.79,0,17.75,6.2,4.7,4.7,3.2,3.95,3.95,0.542,5.05,4.087,3.6,2.425,2.95,2.588,0,0
"2018-04-19 08:01:00",926540,-1,9.22,9.89,9.91,51.73,0,18.9,6.2,5.45,4.7,3.95,4.7,4.7,0.823,4.725,4.15,3.6,2.45,3.038,2.675,0,0
"2018-04-19 08:02:00",926541,-1,9.41,9.98,10,51.15,0,25.8,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.537,4.112,3.563,2.713,3.138,2.488,0,0
"2018-04-19 08:03:00",926542,-1,9.58,10.08,10.24,50.88,0,42.52,6.2,6.2,5.45,4.7,3.95,3.95,0.582,4.55,3.987,3.5,2.938,2.988,2.525,0,0
"2018-04-19 08:04:00",926543,-1,9.77,10.38,10.54,48.63,0,51.42,6.95,6.95,6.2,6.2,5.45,4.7,1.029,5.525,5.237,4.537,3.95,3.712,3.238,0,0
"2018-04-19 08:05:00",926544,-1,9.55,10.07,10.25,48.2,0,47.33,6.95,6.95,6.2,6.2,6.2,5.45,0.696,5.475,5.212,4.662,4.15,4,3.6,0,0
"2018-04-19 08:06:00",926545,-1,9.55,10.02,10.22,49.01,0,44.63,7.7,6.95,5.45,4.7,5.45,4.7,0.817,5.2,4.65,3.95,3.513,3.388,2.963,0,0
"2018-04-19 08:07:00",926546,-1,9.67,10.26,10.45,47.94,0,41.36,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.862,5.487,4.762,4.025,3.962,3.425,0,0
"2018-04-19 08:08:00",926547,-1,9.69,10.43,10.54,47.48,0,44.59,6.95,6.95,6.2,6.2,5.45,5.45,0.754,5.887,5.462,4.9,4.287,4.012,3.5,0,0
"2018-04-19 08:09:00",926548,-1,9.59,10.2,10.34,47.91,0,40.78,6.2,6.95,6.2,5.45,5.45,4.7,0.582,5.562,5.625,5.237,4.65,4.237,3.75,0,0
"2018-04-19 08:10:00",926549,0,9.91,10.32,10.49,49.12,0,46.83,4.7,5.45,4.7,4.7,3.95,3.95,0.629,3.925,3.825,3.5,3.063,2.988,2.638,0,0
"2018-04-19 08:11:00",926550,0,10.17,10.73,10.78,47.8,0,43.24,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.387,4.912,4.587,4.15,3.95,3.463,0,0
"2018-04-19 08:12:00",926551,0,10.16,10.79,10.84,47.89,0,34.75,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.437,4.337,3.9,3.388,3.3,2.825,0,0
"2018-04-19 08:13:00",926552,0,10.19,10.71,10.83,48.04,0,33.71,7.7,6.95,6.95,6.2,5.45,4.7,0.915,5.375,4.55,3.725,2.913,2.95,2.625,0,0
"2018-04-19 08:14:00",926553,0,9.95,10.65,10.82,47.11,0,39.01,6.2,6.2,4.7,4.7,3.95,4.7,0.521,4.825,4.237,3.525,3.013,2.963,2.663,0,0
"2018-04-19 08:15:00",926554,0,10.05,10.71,10.89,47.18,0,31.62,6.2,6.2,6.2,5.45,6.2,5.45,0.931,5.075,4.462,3.95,3.512,3.5,3.075,0,0
"2018-04-19 08:16:00",926555,0,10.38,11.04,11.22,46.88,0,36.79,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.575,4.025,3.475,2.838,2.988,2.513,0,0
"2018-04-19 08:17:00",926556,0,10.33,11.06,11.17,45.19,0,41.81,6.95,7.7,7.7,6.95,6.2,5.45,0.934,5.975,5.537,5.025,4.575,4.325,3.687,0,0
"2018-04-19 08:18:00",926557,0,9.97,10.61,10.78,46.25,0,35.15,6.95,6.95,6.95,6.2,5.45,4.7,0.873,5.925,5.025,4.462,3.75,3.762,3.138,0,0
"2018-04-19 08:19:00",926558,0,9.98,10.7,10.93,46.88,0,30.68,6.2,6.2,6.2,5.45,5.45,4.7,0.78,5.237,4.7,4.163,3.475,3.6,3.088,0,0
"2018-04-19 08:20:00",926559,0,9.96,10.65,10.8,46.34,0,27.03,6.2,6.2,4.7,4.7,4.7,4.7,0.705,4.4,3.838,3.225,2.225,2.688,2.313,0,0
"2018-04-19 08:21:00",926560,0,9.93,10.62,10.75,46.34,0,45.82,6.95,6.2,5.45,5.45,4.7,4.7,0.558,5.425,4.987,4.375,3.875,3.763,3.325,0,0
"2018-04-19 08:22:00",926561,0,10.15,10.71,10.91,47.11,0,45.04,6.2,6.2,5.45,5.45,5.45,3.95,0.773,4.487,4.112,3.662,3.3,3.25,2.875,0,0
"2018-04-19 08:23:00",926562,0,10.54,11.2,11.31,45.84,0,46.61,6.2,6.2,5.45,4.7,4.7,3.95,0.865,4.725,4.15,3.587,3.163,3.15,2.688,0,0
"2018-04-19 08:24:00",926563,0,10.34,11.02,11.19,45.33,0,28.86,6.2,6.95,6.2,5.45,5.45,4.7,0.934,5.35,4.9,4.237,3.375,3.575,2.988,0,0
"2018-04-19 08:25:00",926564,0,10.33,10.78,11.04,47.12,0,37.58,6.95,6.95,5.45,5.45,4.7,4.7,0.792,5.662,5,4.237,3.537,3.563,3.088,0,0
"2018-04-19 08:26:00",926565,0,10.2,10.87,11.11,47.31,0,39.26,6.95,6.2,6.2,5.45,5.45,5.45,0.642,5.4,5,4.612,4.163,3.925,3.425,0,0
"2018-04-19 08:27:00",926566,0,10.22,10.91,11.12,47.72,0,31.53,5.45,4.7,5.45,4.7,4.7,3.95,0.709,4.187,3.9,3.588,3.05,3.088,2.613,0,0
"2018-04-19 08:28:00",926567,0,10.45,11.02,11.16,47.96,0,39.54,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.837,4.537,4.287,3.725,3.588,3.15,0,0
"2018-04-19 08:29:00",926568,0,10.32,10.92,11.04,47.92,0,29.8,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.875,4.35,3.8,3.375,3.475,3.025,0,0
"2018-04-19 08:30:00",926569,0,10.59,11.26,11.37,47.18,0,17.16,4.7,4.7,4.7,3.95,3.95,3.95,0.596,4.1,3.663,3.275,2.438,2.725,2.425,0,0
"2018-04-19 08:31:00",926570,0,10.72,11.49,11.63,46.1,0,23.91,6.95,5.45,4.7,3.95,4.7,3.95,0.691,5.262,4.187,3.6,2.738,3.3,2.725,0,0
"2018-04-19 08:32:00",926571,0,10.55,11.39,11.57,45.04,0,22.38,5.45,4.7,4.7,3.95,3.95,3.2,0.658,3.775,3.512,3.05,2.288,2.613,2.125,0,0
"2018-04-19 08:33:00",926572,0,10.84,11.44,11.7,45.54,0,42.37,7.7,6.95,6.2,6.2,6.2,5.45,1.344,4.712,4.275,3.65,3.05,3.138,2.625,0,0
"2018-04-19 08:34:00",926573,0,10.8,11.55,11.76,44.31,0,46.32,6.95,6.2,6.2,6.2,6.2,5.45,0.957,5.65,5.162,4.55,3.912,3.75,3.375,0,0
"2018-04-19 08:35:00",926574,0,10.72,11.5,11.7,44.84,0,40.4,6.95,6.95,6.2,6.2,5.45,4.7,0.952,5.862,5.187,4.625,4.012,3.775,3.4,0,0
"2018-04-19 08:36:00",926575,0,10.71,11.43,11.55,45.97,0,35.26,6.2,6.2,6.2,5.45,4.7,4.7,0.848,4.062,3.625,3.425,2.825,3.025,2.55,0,0
"2018-04-19 08:37:00",926576,0,10.74,11.47,11.6,45.55,0,33.25,6.2,5.45,5.45,4.7,5.45,4.7,0.677,4.487,3.837,3.275,2.7,2.85,2.438,0,0
"2018-04-19 08:38:00",926577,0,11.19,11.64,11.84,46.32,0,21.38,6.2,5.45,4.7,4.7,4.7,3.95,0.94,3.962,3.387,3.013,2.29,2.575,2.263,0,0
"2018-04-19 08:39:00",926578,0,11.43,12.1,12.19,44.5,0,30.65,6.95,6.95,7.7,6.2,6.2,5.45,1.1,5.337,4.95,4.4,3.737,3.575,3.288,0,0
"2018-04-19 08:40:00",926579,0,11.17,11.89,11.99,43.12,0,45.15,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.975,4.55,4.212,3.887,3.713,3.388,0,0
"2018-04-19 08:41:00",926580,0,10.93,11.69,11.82,44.14,0,45.29,6.95,6.2,6.2,5.45,5.45,5.45,0.984,5.275,4.6,4.237,3.812,3.7,3.313,0,0
"2018-04-19 08:42:00",926581,0,10.96,11.61,11.78,43.6,0,37.48,7.7,6.95,6.2,5.45,5.45,5.45,0.804,5.5,5.162,4.712,4.187,4.05,3.625,0,0
"2018-04-19 08:43:00",926582,0,10.88,11.55,11.7,42.91,0,41.15,5.45,5.45,4.7,4.7,3.95,3.95,0.46,4.737,4.35,3.663,3.05,3.138,2.738,0,0
"2018-04-19 08:44:00",926583,0,10.98,11.7,11.9,43.16,0,46.15,6.2,6.2,5.45,5.45,5.45,4.7,0.619,5.125,4.775,4.25,3.763,3.55,3.188,0,0
"2018-04-19 08:45:00",926584,0,10.99,11.81,12,43.03,0,38.6,6.2,6.2,5.45,4.7,4.7,3.95,0.802,4.375,3.987,3.5,2.95,2.975,2.65,0,0
"2018-04-19 08:46:00",926585,0,11.06,11.94,12.09,42.46,0,41.72,6.2,6.2,5.45,5.45,5.45,4.7,0.52,5.375,4.9,4.425,3.975,3.913,3.463,0,0
"2018-04-19 08:47:00",926586,0,11.01,11.83,12,42.47,0,38.57,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.625,4.112,3.525,3.05,3.275,2.763,0,0
"2018-04-19 08:48:00",926587,0,10.97,11.7,11.9,42.84,0,39.66,5.45,5.45,4.7,4.7,4.7,3.95,0.726,3.75,3.563,3.263,2.9,3.038,2.65,0,0
"2018-04-19 08:49:00",926588,0,11.16,11.77,11.89,42.64,0,33.63,6.2,6.2,5.45,4.7,4.7,3.95,0.713,3.575,3.313,2.988,2.488,2.613,2.313,0,0
"2018-04-19 08:50:00",926589,-1,11.13,11.78,11.91,42.04,0,43.08,6.2,6.2,5.45,5.45,5.45,4.7,0.728,5.275,4.887,4.387,3.862,3.725,3.3,0,0
"2018-04-19 08:51:00",926590,-1,11.15,11.74,11.75,41.83,0,47.88,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.725,4.412,4.175,3.738,3.588,3.125,0,0
"2018-04-19 08:52:00",926591,-1,11,11.65,11.77,42.81,0,51.21,5.45,5.45,5.45,4.7,4.7,4.7,0.89,4.038,3.65,3.4,2.988,2.9,2.525,0,0
"2018-04-19 08:53:00",926592,-1,11.1,11.75,11.98,42.74,0,46.58,3.95,3.95,3.95,3.2,3.95,3.2,0.594,3.4,3.225,2.788,2.213,2.3,1.988,0,0
"2018-04-19 08:54:00",926593,-1,11.15,11.66,11.88,42.67,0,32.47,6.2,5.45,5.45,4.7,4.7,3.95,0.831,4.062,3.725,3.175,2.093,2.65,2.313,0,0
"2018-04-19 08:55:00",926594,-1,11.2,11.82,12.04,42.41,0,35.85,5.45,4.7,4.7,3.95,3.95,3.95,0.824,4.087,3.675,3.213,2.788,2.9,2.588,0,0
"2018-04-19 08:56:00",926595,-1,11.22,11.84,11.98,41.8,0,16.18,5.45,4.7,4.7,4.7,3.95,3.2,0.744,4.2,3.85,3.35,2.638,2.813,2.413,0,0
"2018-04-19 08:57:00",926596,-1,11.41,11.96,12.21,42.16,0,31.44,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.35,3.975,3.5,2.838,2.788,2.55,0,0
"2018-04-19 08:58:00",926597,-1,11.38,11.96,12.21,41.62,0,38.09,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.025,3.613,2.988,2.413,2.488,2.113,0,0
"2018-04-19 08:59:00",926598,-1,11.34,12.2,12.51,40.92,0,47.66,5.45,5.45,5.45,4.7,3.95,3.95,0.718,3.912,3.675,3.35,2.938,2.85,2.45,0,0
"2018-04-19 09:00:00",926599,-1,11.51,11.99,12.28,40.87,0,24.36,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.6,3.35,2.938,2.263,2.425,2.163,0,0
"2018-04-19 09:01:00",926600,-1,11.55,12.14,12.32,42.71,0,20.33,5.45,4.7,4.7,3.95,3.95,3.2,0.536,3.825,3.4,3.175,2.113,2.675,2.35,0,0
"2018-04-19 09:02:00",926601,-1,11.45,12.19,12.33,40.06,0,33.69,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.462,3.987,3.4,2.875,3.113,2.638,0,0
"2018-04-19 09:03:00",926602,-1,11.33,12,12.19,40.53,0,33.55,6.2,5.45,5.45,4.7,5.45,4.7,0.911,3.987,3.85,3.35,2.684,2.975,2.4,0,0
"2018-04-19 09:04:00",926603,-1,11.46,11.91,12.16,41.56,0,32.63,5.45,5.45,4.7,3.2,3.2,3.2,0.399,3.45,2.963,2.513,1.925,2.213,1.963,0,0
"2018-04-19 09:05:00",926604,-1,11.98,12.45,12.59,41.36,0,35.69,6.2,5.45,4.7,4.7,5.45,4.7,0.707,4.712,4.362,3.788,2.975,3.388,2.725,0,0
"2018-04-19 09:06:00",926605,-1,11.65,12.43,12.64,41.47,0,44.36,6.2,5.45,5.45,4.7,4.7,3.95,0.543,5.112,4.525,4.062,3.475,3.275,2.838,0,0
"2018-04-19 09:07:00",926606,-1,11.46,12.21,12.46,41.99,0,51.93,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.375,3.088,2.738,2.413,2.438,2.163,0,0
"2018-04-19 09:08:00",926607,-1,11.46,12,12.3,42.74,0,41.08,5.45,5.45,5.45,4.7,4.7,3.95,0.804,3.175,2.913,2.588,2.113,2.213,1.838,0,0
"2018-04-19 09:09:00",926608,-1,11.96,12.46,12.68,43.02,0,15.56,5.45,5.45,4.7,4.7,3.95,3.95,0.818,3.975,3.737,3.438,2.725,2.7,2.588,0,0
"2018-04-19 09:10:00",926609,0,11.68,12.35,12.49,42.87,0,17.29,4.7,4.7,3.95,3.2,3.95,3.2,0.785,3.4,3.163,2.85,1.805,2.188,2.05,0,0
"2018-04-19 09:11:00",926610,0,11.64,12.19,12.42,44,0,16.55,3.95,3.95,3.95,2.45,3.95,3.2,0.859,2.9,2.463,2.263,0.927,2.025,1.522,0,0
"2018-04-19 09:12:00",926611,0,11.69,12.19,12.45,44.27,0,21.39,2.45,3.2,3.2,2.45,2.45,2.45,0.725,2,1.863,1.684,0.925,1.433,0.907,0,0
"2018-04-19 09:13:00",926612,0,12.01,12.37,12.49,43.84,0,29.87,3.2,2.45,2.45,2.45,2.45,2.45,0.484,1.738,1.525,1.5,0.788,1.313,1.325,0,0
"2018-04-19 09:14:00",926613,0,12.31,12.63,12.71,42.73,0,24.35,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.413,2.813,2.463,1.65,1.913,1.75,0,0
"2018-04-19 09:15:00",926614,0,12.32,12.81,12.95,39.3,0,34.29,6.95,6.95,6.2,5.45,5.45,4.7,0.891,5.575,5.15,4.55,3.612,3.725,3.225,0,0
"2018-04-19 09:16:00",926615,0,11.94,12.59,12.85,38.5,0,27.73,6.2,6.95,6.2,5.45,5.45,4.7,0.796,4.625,4.487,4.025,3.25,3.35,2.95,0,0
"2018-04-19 09:17:00",926616,0,11.8,12.45,12.66,37.68,0,30.93,5.45,5.45,5.45,4.7,4.7,4.7,0.756,4.275,3.787,3.5,2.775,2.813,2.55,0,0
"2018-04-19 09:18:00",926617,0,11.83,12.4,12.61,38.96,0,34.93,3.95,3.95,3.95,3.2,3.2,3.2,0.697,3.275,2.763,2.434,1.848,2.147,1.79,0,0
"2018-04-19 09:19:00",926618,0,11.93,12.6,12.68,39.91,0,16.63,3.95,3.95,3.95,3.2,3.2,3.2,0.576,3.238,2.763,2.375,1.517,1.95,1.888,0,0
"2018-04-19 09:20:00",926619,0,11.99,12.62,12.82,40.53,0,16.44,6.2,5.45,4.7,3.2,3.95,3.2,0.691,4.038,3.275,2.85,1.797,2.1,1.9,0,0
"2018-04-19 09:21:00",926620,0,12.24,12.81,13.12,39.43,0,39.25,6.95,6.95,6.2,6.2,6.2,4.7,0.818,5.5,5.175,4.637,3.737,3.875,3.238,0,0
"2018-04-19 09:22:00",926621,0,12.19,12.9,13.21,37.57,0,31.85,6.2,6.2,5.45,5.45,4.7,4.7,0.65,5.012,4.687,4.025,3.563,3.575,3.05,0,0
"2018-04-19 09:23:00",926622,0,11.95,12.67,13.07,38.12,0,14.47,5.45,5.45,3.95,3.2,3.2,3.2,0.474,3.5,3.125,2.738,2,2.175,1.95,0,0
"2018-04-19 09:24:00",926623,0,12.02,12.78,13.01,38,0,14.84,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.513,2.063,1.825,0.999,1.388,1.39,0,0
"2018-04-19 09:25:00",926624,0,12.16,13,13.25,38.64,0,29.22,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.775,3.3,2.813,2.238,2.5,2.025,0,0
"2018-04-19 09:26:00",926625,0,12.39,13.01,13.22,37.65,0,33,5.45,4.7,4.7,4.7,4.7,3.95,0.859,3.762,3.387,3,2.247,2.625,2.175,0,0
"2018-04-19 09:27:00",926626,0,12.29,13.06,13.3,36.18,0,45,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.375,4.725,4.225,3.7,3.513,3.175,0,0
"2018-04-19 09:28:00",926627,0,11.94,12.77,13.01,35.77,0,44.77,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.212,3.95,3.575,3.138,3,2.813,0,0
"2018-04-19 09:29:00",926628,0,12.03,12.76,13,37.03,0,47.03,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.1,3.55,3.138,2.6,2.563,2.338,0,0
"2018-04-19 09:30:00",926629,0,12.1,12.78,13.05,37.93,0,55.43,5.45,5.45,5.45,4.7,4.7,4.7,0.689,4.437,3.975,3.563,3.275,3.263,2.913,0,0
"2018-04-19 09:31:00",926630,0,12.45,13.06,13.41,38.49,0,54.21,4.7,3.95,4.7,3.2,3.2,3.2,0.483,3.613,3.225,2.925,2.45,2.413,2.175,0,0
"2018-04-19 09:32:00",926631,0,12.62,13.57,13.75,36.86,0,45.55,5.45,5.45,4.7,3.95,3.95,3.95,0.617,4.1,3.85,3.5,2.975,2.975,2.488,0,0
"2018-04-19 09:33:00",926632,0,12.5,13.33,13.63,36.89,0,37.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.675,4.263,3.75,3.238,3.4,2.825,0,0
"2018-04-19 09:34:00",926633,0,12.34,12.92,13.21,38.37,0,11.22,5.45,4.7,4.7,3.95,3.95,3.95,0.645,3.763,3.463,3.075,2.288,2.575,2.3,0,0
"2018-04-19 09:35:00",926634,0,12.38,13.03,13.4,38.78,0,358.2,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.462,4.125,3.525,2.8,2.975,2.65,0,0
"2018-04-19 09:36:00",926635,0,12.29,13.03,13.5,38.39,0,352.5,3.95,3.95,3.95,3.2,2.45,3.2,0.464,2.888,2.688,2.4,1.85,1.838,1.725,0,0
"2018-04-19 09:37:00",926636,0,12.48,13.27,13.72,36.91,0,22.04,6.95,5.45,5.45,5.45,5.45,5.45,0.77,4.95,4.387,3.825,3.025,3.013,2.975,0,0
"2018-04-19 09:38:00",926637,0,12.34,13.21,13.57,36.09,0,22.02,3.95,4.7,3.95,3.95,3.2,3.95,0.562,3.213,3.175,2.838,2.363,2.338,2.325,0,0
"2018-04-19 09:39:00",926638,0,12.37,13.14,13.43,37.07,0,7.936,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.463,3.1,2.938,1.863,2.288,2.163,0,0
"2018-04-19 09:40:00",926639,0,12.58,13.14,13.42,37.55,0,353.8,3.2,3.95,3.2,3.2,3.2,2.45,0.582,2.463,2.475,2.45,2.018,1.988,1.988,0,0
"2018-04-19 09:41:00",926640,0,12.74,13.23,13.56,37.32,0,8.69,5.45,4.7,3.95,3.95,3.95,2.45,0.996,2.638,1.938,1.609,0.873,1.004,0.971,0,0
"2018-04-19 09:42:00",926641,0,13.15,13.71,14.04,37.78,0,17.42,5.45,4.7,5.45,3.95,5.45,3.95,0.827,4.175,3.75,3.5,2.838,3.063,2.513,0,0
"2018-04-19 09:43:00",926642,0,13.03,13.74,13.87,36.54,0,4.873,4.7,5.45,4.7,4.7,3.95,4.7,0.742,3.713,3.463,3.238,2.338,2.625,2.5,0,0
"2018-04-19 09:44:00",926643,0,12.82,13.48,13.69,37.28,0,6.915,5.45,5.45,4.7,4.7,4.7,3.95,0.716,4.175,4.125,3.763,3.238,2.875,2.85,0,0
"2018-04-19 09:45:00",926644,0,12.9,13.45,13.55,37.26,0,23.75,5.45,5.45,5.45,5.45,5.45,4.7,0.826,4.725,4.312,3.862,2.75,3.538,2.888,0,0
"2018-04-19 09:46:00",926645,0,12.8,13.39,13.59,37.86,0,16.98,3.95,3.95,3.2,3.2,3.2,3.2,0.421,3.113,2.888,2.563,1.706,2.1,1.975,0,0
"2018-04-19 09:47:00",926646,0,12.88,13.52,13.61,37.19,0,41.3,5.45,5.45,5.45,4.7,4.7,3.95,1.056,3.85,3.437,3.15,2.647,2.838,2.45,0,0
"2018-04-19 09:48:00",926647,0,12.64,13.19,13.33,37.18,0,36.17,4.7,5.45,4.7,4.7,4.7,3.95,0.724,3.875,3.737,3.538,3.163,3.175,2.8,0,0
"2018-04-19 09:49:00",926648,0,12.71,13.15,13.29,37.62,0,44.77,5.45,4.7,5.45,4.7,4.7,3.95,0.837,4.138,3.875,3.425,2.95,3.025,2.7,0,0
"2018-04-19 09:50:00",926649,-1,12.73,13.12,13.22,37.75,0,30.89,5.45,5.45,4.7,3.95,3.95,3.95,0.647,3.35,3.125,3,2.6,2.675,2.375,0,0
"2018-04-19 09:51:00",926650,-1,12.84,13.34,13.46,38.6,0,7.783,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.062,3.75,3.35,2.488,2.663,2.4,0,0
"2018-04-19 09:52:00",926651,-1,12.9,13.36,13.62,38.13,0,340,5.45,5.45,5.45,4.7,4.7,4.7,0.751,4.1,3.987,3.65,3.1,2.913,2.638,0,0
"2018-04-19 09:53:00",926652,-1,13.23,13.65,13.96,39.02,0,5.691,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.113,1.768,1.6,0.736,1.193,0.89,0,0
"2018-04-19 09:54:00",926653,-1,13.54,14.23,14.31,35.75,0,36.48,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.675,4.163,3.563,2.975,3.1,2.688,0,0
"2018-04-19 09:55:00",926654,-1,13.02,13.84,14.04,35.18,0,29.28,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.975,4.312,3.663,2.888,3.238,2.625,0,0
"2018-04-19 09:56:00",926655,-1,12.96,13.76,14.07,35.88,0,40.94,5.45,5.45,5.45,4.7,3.95,3.2,0.514,3.962,3.825,3.463,3.025,2.988,2.5,0,0
"2018-04-19 09:57:00",926656,-1,12.63,13.42,13.61,35.18,0,46.07,3.2,3.2,3.2,3.2,3.2,3.2,0.605,2.475,2.213,2,1.441,1.938,1.709,0,0
"2018-04-19 09:58:00",926657,-1,12.81,13.31,13.67,37.25,0,344.4,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.175,3.075,2.738,2.053,2.225,2.05,0,0
"2018-04-19 09:59:00",926658,-1,12.85,13.39,13.73,37.02,0,1.64,6.95,6.2,5.45,4.7,3.95,4.7,0.709,4.537,3.887,3.4,2.613,2.6,2.625,0,0
"2018-04-19 10:00:00",926659,-1,12.86,13.61,14.06,34.71,0,21.44,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.387,3.875,3.375,2.538,2.838,2.463,0,0
"2018-04-19 10:01:00",926660,-1,12.97,13.65,14.13,33.91,0,18.27,5.45,5.45,4.7,3.95,4.7,3.95,0.658,3.95,3.625,3.325,2.513,2.663,2.425,0,0
"2018-04-19 10:02:00",926661,-1,13.02,13.77,14.07,33.52,0,3.4,3.95,4.7,4.7,3.95,3.2,3.95,0.52,3.163,2.938,2.838,2.313,2.113,2.263,0,0
"2018-04-19 10:03:00",926662,-1,12.86,13.49,13.86,34.44,0,8.72,3.2,3.2,3.2,3.95,3.2,3.2,0.959,2.1,1.875,1.761,1.308,1.435,1.423,0,0
"2018-04-19 10:04:00",926663,-1,12.95,13.46,13.91,35.44,0,7.386,3.95,3.95,3.2,3.2,2.45,3.2,0.495,2.775,2.475,2.25,1.511,1.613,1.738,0,0
"2018-04-19 10:05:00",926664,-1,13.14,13.69,14.06,35.91,0,32.49,3.95,3.2,3.2,2.45,3.2,2.45,0.484,2.75,2.5,2.175,1.5,1.938,1.6,0,0
"2018-04-19 10:06:00",926665,-1,13.17,13.91,14.14,34.45,0,31.77,3.2,3.2,2.45,2.45,3.2,2.45,0.463,2.513,2.3,1.838,0.662,1.738,1.413,0,0
"2018-04-19 10:07:00",926666,-1,13.11,13.86,14.09,35.41,0,7.973,4.7,4.7,4.7,3.95,3.2,3.2,0.495,4.012,3.525,3,2.163,2.288,2.213,0,0
"2018-04-19 10:08:00",926667,-1,13.09,13.88,14.3,34.4,0,352.9,6.2,5.45,6.2,5.45,4.7,4.7,0.716,4.362,4.075,3.588,2.975,2.775,2.563,0,0
"2018-04-19 10:09:00",926668,-1,13.23,13.91,14.42,34.87,0,6.441,6.2,5.45,4.7,3.95,5.45,4.7,0.941,3.825,3.587,3.175,2.363,2.75,2.375,0,0
"2018-04-19 10:10:00",926669,0,13.2,13.98,14.27,32.65,0,16.04,5.45,4.7,4.7,3.95,4.7,3.2,1.15,3.3,3.062,2.713,2.04,2.588,2.15,0,0
"2018-04-19 10:11:00",926670,0,13.24,14.04,14.38,34.84,0,356.4,4.7,5.45,5.45,4.7,4.7,3.95,0.838,3.288,3.313,3.188,2.85,2.8,2.563,0,0
"2018-04-19 10:12:00",926671,0,13.22,13.93,14.23,34.08,0,353.7,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.663,2.3,2.113,1.663,1.763,1.65,0,0
"2018-04-19 10:13:00",926672,0,13.39,13.98,14.3,35.77,0,3.14,6.95,6.95,6.2,5.45,5.45,5.45,1.193,4.912,4.387,3.825,3,3.15,3.013,0,0
"2018-04-19 10:14:00",926673,0,13.52,14.45,14.7,32.55,0,1.159,6.2,6.2,5.45,5.45,4.7,4.7,0.698,5.25,4.9,4.4,3.762,3.175,3.313,0,0
"2018-04-19 10:15:00",926674,0,13.28,14.23,14.55,30.98,0,352.5,5.45,5.45,5.45,5.45,4.7,3.95,0.68,4.625,4.475,3.975,3.375,2.95,2.988,0,0
"2018-04-19 10:16:00",926675,0,13.15,13.93,14.44,31.77,0,345.6,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.425,3.113,2.788,2.45,2.188,2.05,0,0
"2018-04-19 10:17:00",926676,0,13.17,13.76,14.35,34.02,0,342.8,3.95,3.95,3.2,2.45,2.45,2.45,0.476,2.563,2.488,2.125,1.838,1.613,1.638,0,0
"2018-04-19 10:18:00",926677,0,13.43,13.93,14.37,34.75,0,349.7,4.7,3.95,3.2,3.2,3.2,3.2,0.545,2.413,2.35,2.05,1.863,1.813,1.663,0,0
"2018-04-19 10:19:00",926678,0,13.73,14.24,14.64,34.17,0,341.8,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.062,3.887,3.588,3.213,2.988,2.65,0,0
"2018-04-19 10:20:00",926679,0,13.72,14.49,14.88,33.19,0,344.4,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.25,2.963,2.838,2.588,2.35,2.238,0,0
"2018-04-19 10:21:00",926680,0,13.67,14.32,14.7,34.09,0,345.4,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.062,3.638,3.225,2.975,2.7,2.388,0,0
"2018-04-19 10:22:00",926681,0,13.74,14.55,14.89,33.54,0,16.06,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.412,4.637,4,3.263,3.463,3.075,0,0
"2018-04-19 10:23:00",926682,0,13.57,14.34,14.61,31.28,0,6.062,5.45,5.45,4.7,3.95,4.7,3.95,0.878,4.337,3.937,3.762,3.138,3.038,2.863,0,0
"2018-04-19 10:24:00",926683,0,13.38,14.15,14.34,30.54,0,15.61,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.688,3.188,3.088,2.475,2.65,2.388,0,0
"2018-04-19 10:25:00",926684,0,13.35,14.12,14.24,30.45,0,11.14,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.063,3.05,2.738,2.125,2.5,2.013,0,0
"2018-04-19 10:26:00",926685,0,13.42,14.03,14.19,33.42,0,338.9,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.85,3.7,3.613,3.325,3.063,2.688,0,0
"2018-04-19 10:27:00",926686,0,13.27,13.8,14.08,33.66,0,358,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.35,3.05,2.8,2.088,2.15,2.088,0,0
"2018-04-19 10:28:00",926687,0,13.42,13.84,14,33.93,0,350.8,4.7,3.95,3.95,3.95,3.95,3.95,0.748,2.925,2.675,2.425,2.113,1.963,1.95,0,0
"2018-04-19 10:29:00",926688,0,13.54,14.35,14.46,30.06,0,38.07,5.45,4.7,4.7,4.7,4.7,3.95,0.815,4.275,3.513,3.075,2.838,2.8,2.35,0,0
"2018-04-19 10:30:00",926689,0,13.31,14.4,14.46,30.19,0,24.47,4.7,3.95,3.2,3.2,3.2,3.2,0.528,3.275,2.838,2.6,2.225,2.4,1.975,0,0
"2018-04-19 10:31:00",926690,0,13.5,14.46,14.62,31.06,0,3.505,5.45,3.95,3.95,3.95,3.2,3.2,0.811,2.938,2.584,2.5,2.206,2.163,1.981,0,0
"2018-04-19 10:32:00",926691,0,13.63,14.65,14.84,31.28,0,13.36,6.2,5.45,4.7,3.95,4.7,3.95,0.735,4.525,4.138,3.575,2.788,2.938,2.538,0,0
"2018-04-19 10:33:00",926692,0,13.43,14.35,14.64,30.84,0,4.854,5.45,6.2,5.45,6.2,5.45,4.7,1.208,3.825,3.637,3.188,2.825,2.937,2.638,0,0
"2018-04-19 10:34:00",926693,0,13.7,14.48,14.85,32.53,0,2.739,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.012,3.7,3.15,2.4,2.238,2.3,0,0
"2018-04-19 10:35:00",926694,0,13.53,14.5,14.8,32.03,0,1.696,6.2,5.45,5.45,5.45,3.95,4.7,0.562,4.312,4.05,3.763,3.375,2.65,2.85,0,0
"2018-04-19 10:36:00",926695,0,13.33,14.1,14.27,32.46,0,1.841,4.7,3.95,3.95,2.45,3.2,3.2,0.612,3.013,2.413,2.113,1.534,1.7,1.475,0,0
"2018-04-19 10:37:00",926696,0,13.4,14.03,14.25,33.56,0,334.1,4.7,3.95,3.95,3.2,3.2,3.2,0.64,2.8,2.6,2.5,2.113,2.188,1.888,0,0
"2018-04-19 10:38:00",926697,0,13.6,14.12,14.4,34.51,0,17.24,5.45,5.45,4.7,4.7,4.7,3.95,1.116,4.112,3.712,2.925,2.613,2.625,2.225,0,0
"2018-04-19 10:39:00",926698,0,13.38,14.18,14.53,34.31,0,30.88,6.2,6.2,5.45,4.7,4.7,3.95,0.796,4.212,3.937,3.388,2.938,3.05,2.6,0,0
"2018-04-19 10:40:00",926699,0,13.3,14.1,14.5,34.73,0,41.45,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.475,3.188,2.713,2.463,2.413,2.1,0,0
"2018-04-19 10:41:00",926700,0,13.57,14.41,14.67,33.8,0,39.57,6.2,5.45,5.45,5.45,4.7,4.7,0.607,4.687,4.3,3.913,3.575,3.388,3,0,0
"2018-04-19 10:42:00",926701,0,13.47,14.35,14.53,32.27,0,27.02,6.95,6.95,6.95,6.2,6.2,5.45,1.158,5.1,4.762,4.35,3.937,3.962,3.4,0,0
"2018-04-19 10:43:00",926702,0,13.52,14.27,14.47,32.27,0,22.66,4.7,3.95,3.95,3.2,3.2,3.2,0.589,2.9,2.75,2.563,2.15,2.213,2.075,0,0
"2018-04-19 10:44:00",926703,0,13.84,14.34,14.67,32.3,0,338.6,6.2,6.2,5.45,3.95,3.95,3.2,0.804,3.338,3.063,2.725,2.35,2.088,1.838,0,0
"2018-04-19 10:45:00",926704,0,14.18,14.8,15.07,28.81,0,7.455,6.2,6.2,6.2,5.45,4.7,4.7,0.909,4.362,4.187,3.875,3.362,3.363,2.975,0,0
"2018-04-19 10:46:00",926705,0,14.05,14.85,15.1,29.17,0,352.8,4.7,4.7,4.7,3.95,3.2,3.95,0.556,3.575,3.425,3.2,2.825,2.313,2.325,0,0
"2018-04-19 10:47:00",926706,0,13.96,14.53,14.95,30.93,0,13.08,3.95,3.2,3.2,3.2,3.2,3.2,0.668,2.663,2.475,2.188,1.9,1.963,1.738,0,0
"2018-04-19 10:48:00",926707,0,14.28,14.74,15.07,32.21,0,348.1,6.95,6.2,6.2,5.45,4.7,3.95,1.203,3.712,3.55,3.262,2.8,2.509,2.221,0,0
"2018-04-19 10:49:00",926708,0,14.04,14.62,15.07,30.04,0,348.5,6.2,6.2,6.2,5.45,5.45,4.7,0.93,4.937,4.775,4.45,4.175,3.862,3.55,0,0
"2018-04-19 10:50:00",926709,-1,14.11,14.59,14.96,30.85,0,339.4,6.2,6.2,6.2,5.45,5.45,4.7,1.089,4.125,3.962,3.762,3.475,3.262,2.913,0,0
"2018-04-19 10:51:00",926710,-1,14.27,14.84,15.2,32.47,0,327.9,4.7,5.45,4.7,5.45,5.45,3.95,0.649,4.075,3.95,3.625,3.35,3.1,2.85,0,0
"2018-04-19 10:52:00",926711,-1,14.26,14.99,15.33,31.03,0,358,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.675,3.55,3.163,2.813,2.8,2.475,0,0
"2018-04-19 10:53:00",926712,-1,14.27,14.79,15.04,31.03,0,7.197,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.488,3.338,3.013,2.238,2.513,2.313,0,0
"2018-04-19 10:54:00",926713,-1,14.81,15.44,15.58,31.69,0,6.06,5.45,4.7,4.7,4.7,4.7,4.7,0.63,4.138,3.875,3.513,2.675,3.075,2.813,0,0
"2018-04-19 10:55:00",926714,-1,14.16,15.22,15.45,31.54,0,10.69,4.7,3.95,4.7,3.95,3.2,3.2,0.413,3.175,3.1,2.938,2.5,2.288,2.2,0,0
"2018-04-19 10:56:00",926715,-1,14.08,14.98,15.29,31.23,0,10.14,3.95,3.95,3.2,3.95,3.2,3.2,0.627,2.309,2.075,1.863,1.725,1.7,1.447,0,0
"2018-04-19 10:57:00",926716,-1,14.1,14.92,15.21,31.66,0,16.77,5.45,5.45,5.45,3.95,4.7,3.2,0.733,3.8,3.375,3.188,2.613,2.7,2.338,0,0
"2018-04-19 10:58:00",926717,-1,13.86,14.87,15.05,31.88,0,29.45,3.95,3.95,3.95,3.95,3.95,3.2,0.834,2.938,2.488,2.222,2.234,2.288,2.003,0,0
"2018-04-19 10:59:00",926718,-1,13.96,14.8,15.05,32.35,0,35.19,3.95,3.95,3.2,3.2,3.2,2.45,0.616,2.488,2.313,2.075,1.897,1.884,1.572,0,0
"2018-04-19 11:00:00",926719,-1,14.4,15.09,15.31,32.17,0,17.38,4.7,4.7,4.7,3.95,3.2,3.2,0.661,3.013,2.9,2.55,2.225,2.138,1.913,0,0
"2018-04-19 11:01:00",926720,-1,14.81,15.53,15.73,31.63,0,9.27,5.45,5.45,5.45,5.45,4.7,4.7,0.74,4.387,4.025,3.613,3.088,3.075,2.713,0,0
"2018-04-19 11:02:00",926721,-1,14.41,15.26,15.55,31.42,0,16.47,6.95,6.2,6.2,4.7,4.7,3.95,0.711,5.137,4.537,4.05,3.288,3.175,2.888,0,0
"2018-04-19 11:03:00",926722,-1,13.92,14.71,15.14,32.7,0,24.49,6.95,6.2,6.2,5.45,5.45,4.7,1.315,4.225,3.512,3.012,2.775,2.887,2.513,0,0
"2018-04-19 11:04:00",926723,-1,14.04,14.75,15.16,33.54,0,5.944,4.7,5.45,4.7,3.95,3.95,3.95,0.718,3.675,3.375,3.05,2.538,2.438,2.363,0,0
"2018-04-19 11:05:00",926724,-1,14.11,15.06,15.26,31.43,0,12.98,4.7,3.95,4.7,3.95,3.95,3.95,0.654,3.313,2.875,2.7,2.35,2.3,2.275,0,0
"2018-04-19 11:06:00",926725,-1,14.11,14.89,15.04,31.02,0,352.4,3.2,3.2,3.2,3.2,3.2,2.45,0.59,2.175,2.325,1.913,1.684,1.722,1.534,0,0
"2018-04-19 11:07:00",926726,-1,14.22,14.76,15.06,31.19,0,328.6,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.588,1.713,1.55,1.434,1.4,1.177,0,0
"2018-04-19 11:08:00",926727,-1,14.4,14.67,15.12,32.22,0,357.9,3.2,3.2,3.2,2.45,2.45,2.45,0.588,1.684,1.513,1.243,1.018,1.02,0.818,0,0
"2018-04-19 11:09:00",926728,-1,14.71,15.14,15.44,31.63,0,15.71,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.725,3.288,2.938,2.475,2.688,2.225,0,0
"2018-04-19 11:10:00",926729,0,14.37,15.05,15.28,31.62,0,14.74,5.45,4.7,4.7,3.95,4.7,3.95,0.751,3.713,3.388,3.2,2.775,2.913,2.5,0,0
"2018-04-19 11:11:00",926730,0,14,14.74,14.89,31.87,0,21.89,4.7,4.7,3.95,3.2,3.95,3.2,0.67,3.25,2.963,2.788,2.338,2.725,2.225,0,0
"2018-04-19 11:12:00",926731,0,13.91,14.68,14.96,32.37,0,20.23,3.2,2.45,2.45,2.45,2.45,2.45,0.486,1.863,1.713,1.588,1.381,1.534,1.18,0,0
"2018-04-19 11:13:00",926732,0,14.06,14.78,15.11,31.86,0,26.2,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.675,1.588,1.525,1.243,1.231,1.115,0,0
"2018-04-19 11:14:00",926733,0,14.4,14.96,15.32,32.33,0,332.6,4.7,3.95,3.95,3.95,3.2,2.45,0.672,2.338,1.988,1.888,1.647,1.44,1.28,0,0
"2018-04-19 11:15:00",926734,0,14.53,15.26,15.55,31.09,0,313,6.2,6.2,4.7,5.45,4.7,3.95,0.625,4.375,4.35,3.912,3.663,3.4,2.913,0,0
"2018-04-19 11:16:00",926735,0,14.47,15.13,15.49,31.66,0,326.7,6.2,5.45,5.45,4.7,4.7,3.95,0.663,3.675,3.712,3.338,3.025,2.8,2.463,0,0
"2018-04-19 11:17:00",926736,0,14.88,15.72,15.94,29.87,0,323.3,5.45,5.45,5.45,4.7,4.7,4.7,0.705,4.425,4.225,3.95,3.688,3.438,2.9,0,0
"2018-04-19 11:18:00",926737,0,14.48,15.26,15.57,29.89,0,327.1,4.7,3.95,4.7,3.95,3.95,3.2,0.542,3.363,3.163,2.975,2.838,2.7,2.413,0,0
"2018-04-19 11:19:00",926738,0,14.38,15.01,15.33,30.18,0,321.3,3.95,3.95,3.95,3.95,3.95,3.95,0.739,2.95,3.013,2.925,2.688,2.538,2.288,0,0
"2018-04-19 11:20:00",926739,0,14.45,14.8,15.21,31.58,0,328.4,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.588,1.725,1.563,1.463,1.413,1.247,0,0
"2018-04-19 11:21:00",926740,0,14.54,14.91,15.34,30.76,0,343.6,3.2,3.2,2.45,2.45,2.45,2.45,0.868,1.387,1.053,0.816,0.743,0.703,0.598,0,0
"2018-04-19 11:22:00",926741,0,14.89,15.23,15.65,30.64,0,7.997,6.2,5.45,4.7,4.7,3.2,3.2,0.413,4.012,3.575,3.213,2.6,2.238,2.263,0,0
"2018-04-19 11:23:00",926742,0,14.65,15.35,15.54,28.34,0,9.21,5.45,5.45,5.45,5.45,4.7,4.7,0.785,4.5,4.375,4.05,3.125,3,2.788,0,0
"2018-04-19 11:24:00",926743,0,14.78,15.52,15.83,29.89,0,16.82,5.45,4.7,3.95,3.2,3.95,3.2,0.691,2.875,2.525,2.2,1.95,1.938,1.859,0,0
"2018-04-19 11:25:00",926744,0,14.95,15.82,15.98,28.76,0,12.75,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.613,2.037,1.963,1.7,1.8,1.688,0,0
"2018-04-19 11:26:00",926745,0,14.96,15.75,15.86,28.84,0,2.82,4.7,4.7,3.95,4.7,3.95,3.2,0.647,3.313,2.95,2.763,2.5,2.388,2.313,0,0
"2018-04-19 11:27:00",926746,0,15.16,16,16.17,28.1,0,346.5,5.45,6.2,5.45,4.7,4.7,3.95,0.791,3.95,3.725,3.388,3.013,2.625,2.5,0,0
"2018-04-19 11:28:00",926747,0,15.12,15.88,16.13,26.66,0,356.2,5.45,5.45,4.7,4.7,3.2,3.95,0.649,3.113,3.175,2.925,2.738,2.213,2.388,0,0
"2018-04-19 11:29:00",926748,0,15,15.66,16,26.76,0,335.2,4.7,4.7,4.7,4.7,4.7,3.95,0.683,3.775,3.725,3.513,3.213,3,2.625,0,0
"2018-04-19 11:30:00",926749,0,14.59,15.03,15.58,28.72,0,337.5,3.2,3.2,3.2,2.45,2.45,2.45,0.492,1.913,1.863,1.75,1.588,1.347,1.327,0,0
"2018-04-19 11:31:00",926750,0,14.63,14.89,15.53,30.35,0,330.5,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.65,1.327,1.043,0.553,0.794,0.174,0,0
"2018-04-19 11:32:00",926751,0,14.7,15.05,15.62,29.61,0,340,4.7,4.7,3.95,3.95,3.2,3.2,0.68,3.175,2.788,2.375,2.163,1.95,1.618,0,0
"2018-04-19 11:33:00",926752,0,14.87,15.39,15.77,28.62,0,0.881,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.663,3.288,2.988,2.413,2,2.125,0,0
"2018-04-19 11:34:00",926753,0,14.6,15.26,15.61,28.46,0,11.25,5.45,4.7,3.95,3.95,3.95,3.95,0.79,3.563,3.1,2.938,2.35,2.513,2.3,0,0
"2018-04-19 11:35:00",926754,0,14.38,15.01,15.35,29.17,0,359.1,5.45,4.7,3.95,3.2,3.2,3.2,0.645,3.525,3.188,2.738,2.113,2,1.988,0,0
"2018-04-19 11:36:00",926755,0,14.3,15.13,15.5,29.4,0,19,3.95,3.95,3.95,3.2,3.95,3.2,0.73,2.788,2.225,2.1,1.781,1.738,1.75,0,0
"2018-04-19 11:37:00",926756,0,14.4,15.18,15.4,29.92,0,1.924,4.7,3.95,3.95,3.95,3.95,3.2,0.744,3.188,2.775,2.775,2.037,2.213,2,0,0
"2018-04-19 11:38:00",926757,0,14.67,15.24,15.55,30.75,0,357.2,4.7,3.2,3.2,3.2,3.2,2.45,0.556,2.413,2.275,2.025,1.913,1.688,1.725,0,0
"2018-04-19 11:39:00",926758,0,15.01,15.43,15.73,29.24,0,325.5,5.45,5.45,5.45,5.45,4.7,3.95,0.82,4.05,3.962,3.588,3.325,2.938,2.675,0,0
"2018-04-19 11:40:00",926759,0,14.91,15.56,15.92,27.81,0,310.1,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.575,5,4.525,4.038,3.713,3.1,0,0
"2018-04-19 11:41:00",926760,0,14.61,15.31,15.63,28.09,0,312.7,6.2,6.2,6.2,5.45,5.45,4.7,0.672,4.525,4.575,4.212,3.75,3.488,2.888,0,0
"2018-04-19 11:42:00",926761,0,14.51,15,15.39,29.07,0,323.1,4.7,5.45,4.7,4.7,3.95,3.95,1.012,3.175,2.988,2.675,2.434,2.334,2.049,0,0
"2018-04-19 11:43:00",926762,0,14.68,14.96,15.4,30.19,0,322.8,3.2,3.95,3.95,3.95,3.2,3.2,1.157,1.725,1.257,1.432,1.224,0.947,0.843,0,0
"2018-04-19 11:44:00",926763,0,15.14,15.44,15.71,29.52,0,326.8,3.2,2.45,3.2,3.2,3.2,2.45,0.535,2.363,2.15,2.013,1.875,1.763,1.522,0,0
"2018-04-19 11:45:00",926764,0,15.59,15.95,16.12,29.05,0,337.5,4.7,4.7,4.7,4.7,4.7,4.7,0.736,2.9,2.95,2.763,2.513,2.4,2.138,0,0
"2018-04-19 11:46:00",926765,0,15.53,16.06,16.37,24.9,0,354.3,5.45,4.7,4.7,4.7,4.7,4.7,0.741,3.863,3.65,3.388,2.95,2.975,2.675,0,0
"2018-04-19 11:47:00",926766,0,15.63,16,16.37,23.62,0,355.7,6.95,6.2,6.2,6.2,5.45,4.7,0.745,4.8,4.8,4.5,4.1,3.762,3.538,0,0
"2018-04-19 11:48:00",926767,0,15.24,15.58,16.15,25.04,0,330,6.2,6.2,6.2,5.45,4.7,3.95,0.624,4.65,4.3,3.813,3.363,3.05,2.675,0,0
"2018-04-19 11:49:00",926768,0,14.87,15.51,16.1,26.22,0,341.5,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.6,5.15,4.437,3.937,3.613,3.363,0,0
"2018-04-19 11:50:00",926769,-1,14.77,15.41,15.87,26.56,0,356.3,6.2,6.2,5.45,5.45,5.45,4.7,0.778,4.987,4.662,4.15,3.413,3.138,3.125,0,0
"2018-04-19 11:51:00",926770,-1,14.59,15.35,15.68,26.33,0,0.012,4.7,4.7,4.7,3.95,3.95,3.95,0.518,3.713,3.488,3.088,2.763,2.225,2.438,0,0
"2018-04-19 11:52:00",926771,-1,14.57,15.31,15.64,27.94,0,346.1,4.7,4.7,3.95,3.95,3.2,3.2,0.718,3.55,3.013,2.663,2.3,2.088,1.963,0,0
"2018-04-19 11:53:00",926772,-1,14.74,15.41,15.78,28.55,0,338.5,4.7,5.45,3.95,3.95,3.95,3.95,0.456,3.85,3.738,3.388,3.163,2.988,2.6,0,0
"2018-04-19 11:54:00",926773,-1,15.18,15.71,16.16,28.92,0,350.7,5.45,5.45,5.45,5.45,4.7,4.7,0.755,3.763,3.738,3.563,3.225,2.875,2.725,0,0
"2018-04-19 11:55:00",926774,-1,15.55,16.16,16.49,28.79,0,349,6.95,6.95,7.7,8.45,7.7,6.95,1.331,3.65,3.3,3.163,2.913,2.688,2.388,0,0
"2018-04-19 11:56:00",926775,-1,15.54,16.34,16.7,27.27,0,342.6,5.45,6.2,5.45,5.45,4.7,5.45,0.707,3.8,3.887,3.575,3.25,2.95,2.838,0,0
"2018-04-19 11:57:00",926776,-1,15.2,15.73,16.5,29.03,0,318.5,4.7,3.95,4.7,3.95,3.95,3.2,1.062,2.688,2.363,2.1,1.805,1.585,1.356,0,0
"2018-04-19 11:58:00",926777,-1,14.98,15.76,16.41,29.15,0,312.9,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.575,2.238,2.05,1.863,1.788,1.638,0,0
"2018-04-19 11:59:00",926778,-1,15.21,16.02,16.44,28.69,0,334.2,4.7,4.7,3.95,3.95,3.95,3.2,0.648,2.863,2.813,2.675,2.538,2.413,2.175,0,0
"2018-04-19 12:00:00",926779,-1,15.26,15.98,16.26,27.51,0,337.5,3.2,2.45,3.2,2.45,3.2,2.45,0.908,1.434,1.429,1.216,0.999,0.904,0.672,0,0
"2018-04-19 12:01:00",926780,-1,15.17,15.64,15.94,27.29,0,294.9,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.447,1.381,1.158,1.174,1.162,0.828,0,0
"2018-04-19 12:02:00",926781,-1,15.2,15.57,15.89,28.29,0,346.5,5.45,4.7,4.7,4.7,4.7,3.2,0.934,3.288,2.875,2.588,2.388,2.213,1.963,0,0
"2018-04-19 12:03:00",926782,-1,15.21,15.85,16.15,26.02,0,342.2,6.95,6.95,6.95,6.2,5.45,5.45,0.861,5.025,4.837,4.437,4.087,3.712,3.325,0,0
"2018-04-19 12:04:00",926783,-1,14.83,15.48,15.97,26.35,0,352.8,6.2,6.2,6.2,5.45,5.45,5.45,0.889,4.95,4.562,4.187,3.787,3.075,3.175,0,0
"2018-04-19 12:05:00",926784,-1,14.98,15.46,15.95,26.68,0,338.2,5.45,6.2,6.2,5.45,4.7,4.7,0.728,4.65,4.775,4.5,4.05,3.725,3.225,0,0
"2018-04-19 12:06:00",926785,-1,14.94,15.45,15.86,26.38,0,343.9,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.638,3.4,3.338,3.1,2.975,2.688,0,0
"2018-04-19 12:07:00",926786,-1,14.95,15.52,15.88,27.24,0,8.11,5.45,4.7,4.7,3.95,3.95,3.2,0.627,3.987,3.575,3.075,2.413,2.425,2.163,0,0
"2018-04-19 12:08:00",926787,-1,14.97,15.66,16.02,28.22,0,346.2,5.45,5.45,4.7,3.95,4.7,3.2,0.617,4.337,3.962,3.475,2.975,2.888,2.675,0,0
"2018-04-19 12:09:00",926788,-1,15.33,16.03,16.37,28.68,0,351.2,6.2,6.95,6.95,6.2,5.45,5.45,0.99,4.837,4.525,4.225,3.612,3.263,3.063,0,0
"2018-04-19 12:10:00",926789,0,15.4,16.12,16.37,29.12,0,328.1,5.45,5.45,5.45,5.45,5.45,4.7,0.833,4.662,4.512,4.3,3.925,3.475,3.225,0,0
"2018-04-19 12:11:00",926790,0,15,15.9,16.16,29.06,0,314,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.112,4.837,4.512,4.087,3.762,3.2,0,0
"2018-04-19 12:12:00",926791,0,14.87,15.52,15.97,29.75,0,310.6,4.7,4.7,4.7,3.95,3.95,3.95,0.57,4,3.713,3.438,3.1,2.975,2.7,0,0
"2018-04-19 12:13:00",926792,0,14.95,15.5,15.84,30.1,0,275.2,4.7,4.7,5.45,5.45,4.7,4.7,1.02,2.938,3.163,3.05,2.875,2.813,2.513,0,0
"2018-04-19 12:14:00",926793,0,14.96,15.46,15.78,30.03,0,282.6,3.95,3.2,3.95,3.2,3.2,3.2,0.825,2.188,2.043,1.817,1.488,1.687,1.446,0,0
"2018-04-19 12:15:00",926794,0,14.92,15.51,15.85,29.85,0,299.2,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.375,3.413,3.25,2.925,2.825,2.45,0,0
"2018-04-19 12:16:00",926795,0,15.1,15.4,15.89,29.78,0,256.7,1.7,2.45,2.45,1.7,2.45,1.7,0.784,0.618,0.836,0.792,0.53,0.709,0.606,0,0
"2018-04-19 12:17:00",926796,0,15.41,15.59,16.08,30.23,0,67.55,0.95,0.95,0.95,0,1.7,0.95,0.487,0.317,0.301,0.38,0,0.377,0.301,0,0
"2018-04-19 12:18:00",926797,0,15.53,15.78,16.08,29.27,0,27.98,1.7,1.7,1.7,0.95,1.7,1.7,0.491,1.156,1.018,0.604,0.063,0.551,0.62,0,0
"2018-04-19 12:19:00",926798,0,15.57,15.88,16.22,29.8,0,330.9,2.45,2.45,2.45,1.7,1.7,2.45,0.675,1.047,1.205,1.135,0.558,0.773,0.672,0,0
"2018-04-19 12:20:00",926799,0,15.66,15.98,16.39,29.76,0,312,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.288,2.213,1.925,1.522,1.575,1.425,0,0
"2018-04-19 12:21:00",926800,0,15.75,16,16.55,30.22,0,307.3,6.2,5.45,5.45,4.7,4.7,4.7,1.044,3.463,3.375,2.938,2.475,2.288,1.988,0,0
"2018-04-19 12:22:00",926801,0,16.35,16.77,17.26,30.25,0,327.5,7.7,6.95,6.2,5.45,5.45,4.7,0.851,4.65,4.287,3.9,3.538,3.388,2.925,0,0
"2018-04-19 12:23:00",926802,0,16.26,16.93,17.31,26.61,0,352,6.2,6.2,6.2,5.45,4.7,4.7,0.913,4.962,4.725,4.287,3.637,3.337,3.113,0,0
"2018-04-19 12:24:00",926803,0,15.53,16.32,16.99,27.3,0,352.5,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.85,3.688,3.488,3.088,2.788,2.675,0,0
"2018-04-19 12:25:00",926804,0,15.54,16.1,16.74,28.18,0,341.3,5.45,5.45,5.45,4.7,4.7,3.95,0.647,3.95,3.613,3.338,2.863,2.763,2.4,0,0
"2018-04-19 12:26:00",926805,0,15.44,16,16.53,28.13,0,332,5.45,6.2,5.45,4.7,4.7,3.95,0.663,4.387,4.325,3.875,3.438,3.3,2.85,0,0
"2018-04-19 12:27:00",926806,0,15.34,15.81,16.39,28.67,0,331.5,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.263,3.9,3.6,3.1,2.938,2.65,0,0
"2018-04-19 12:28:00",926807,0,15.35,15.93,16.39,28.13,0,349.9,6.2,6.2,6.2,5.45,4.7,4.7,0.756,4.8,4.525,4.087,3.263,3.338,3.025,0,0
"2018-04-19 12:29:00",926808,0,15.28,15.84,16.24,28.78,0,340,6.95,6.95,6.95,6.2,5.45,4.7,1.242,5.3,4.575,4.112,3.425,3.137,2.925,0,0
"2018-04-19 12:30:00",926809,0,15.45,16.13,16.58,28.23,0,347.1,6.95,6.95,6.95,6.2,5.45,5.45,0.861,5.737,5.312,4.75,4.325,3.937,3.775,0,0
"2018-04-19 12:31:00",926810,0,15.63,16.67,17.08,27.62,0,326.5,9.2,8.45,8.45,6.95,6.95,6.2,1.131,6.55,6.212,5.537,5.125,4.825,4.1,0,0
"2018-04-19 12:32:00",926811,0,15.22,16.08,16.63,27.39,0,349.1,5.45,5.45,4.7,4.7,4.7,4.7,1.074,3.525,3.388,3.2,2.859,2.838,2.525,0,0
"2018-04-19 12:33:00",926812,0,15.23,16.02,16.51,27.32,0,359.1,3.95,3.95,3.2,3.2,3.2,3.2,0.542,2.938,2.863,2.538,1.913,1.95,2,0,0
"2018-04-19 12:34:00",926813,0,15.15,15.77,16.16,27.47,0,1.661,4.7,3.95,3.95,3.2,3.95,3.2,0.663,3.3,2.863,2.713,1.711,2.037,2.013,0,0
"2018-04-19 12:35:00",926814,0,15.19,15.62,15.95,27.62,0,350.7,3.95,3.95,4.7,4.7,3.95,4.7,0.903,2.85,2.538,2.45,1.703,1.747,2,0,0
"2018-04-19 12:36:00",926815,0,15.65,15.9,16.21,28.45,0,313.6,5.45,4.7,4.7,4.7,4.7,4.7,0.772,3.563,3.313,2.9,2.338,2.3,2.125,0,0
"2018-04-19 12:37:00",926816,0,15.92,16.36,16.63,27.36,0,310.7,7.7,7.7,8.45,6.95,6.2,5.45,1.347,4.987,4.85,4.637,4.075,3.875,3.2,0,0
"2018-04-19 12:38:00",926817,0,15.6,16.12,16.54,27.3,0,299.3,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.537,4.2,3.8,3.325,3.1,2.563,0,0
"2018-04-19 12:39:00",926818,0,16.02,16.61,17.08,26.62,0,313.8,7.7,8.45,7.7,6.95,6.95,6.2,1.292,5.8,5.45,4.887,4.275,4.038,3.487,0,0
"2018-04-19 12:40:00",926819,0,15.69,16.32,16.67,25.89,0,299.1,6.95,6.95,6.95,6.2,6.2,5.45,0.76,5.462,5.275,4.912,4.475,4.212,3.438,0,0
"2018-04-19 12:41:00",926820,0,15.43,16,16.25,26.4,0,301.6,4.7,4.7,3.95,4.7,3.95,3.2,0.573,3.538,3.5,3.288,2.875,2.813,2.338,0,0
"2018-04-19 12:42:00",926821,0,15.7,16.27,16.64,27.2,0,312.4,6.95,6.95,6.95,6.2,6.2,5.45,1.044,5.512,5.3,4.787,4.3,4.038,3.425,0,0
"2018-04-19 12:43:00",926822,0,15.51,16.18,16.5,26.25,0,302.7,6.95,6.2,6.2,6.2,5.45,4.7,0.835,4.762,4.475,4.3,3.987,3.825,3.263,0,0
"2018-04-19 12:44:00",926823,0,15.4,16.23,16.51,26.44,0,306.3,5.45,4.7,4.7,4.7,4.7,3.95,0.535,3.987,3.863,3.613,3.25,3.138,2.688,0,0
"2018-04-19 12:45:00",926824,0,15.68,16.44,16.79,27.3,0,325.5,5.45,4.7,3.95,3.95,3.2,3.2,0.507,3.487,3.125,2.838,2.513,2.525,2.2,0,0
"2018-04-19 12:46:00",926825,0,15.93,16.75,17.17,26.4,0,328.7,6.95,6.95,6.95,6.2,5.45,5.45,0.819,5.162,5.112,4.737,4.1,3.8,3.288,0,0
"2018-04-19 12:47:00",926826,0,16.05,16.67,17.22,27.94,0,331.8,6.2,6.2,5.45,5.45,5.45,4.7,0.699,4.787,4.462,4.125,3.638,3.488,2.975,0,0
"2018-04-19 12:48:00",926827,0,16.49,17.31,17.73,26.79,0,343.4,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.412,4.2,3.675,3.175,2.9,2.75,0,0
"2018-04-19 12:49:00",926828,0,16.25,17.18,17.56,24.69,0,349.5,6.2,6.2,6.2,5.45,5.45,4.7,0.711,4.812,4.612,4.263,3.663,3.225,3.163,0,0
"2018-04-19 12:50:00",926829,-1,15.92,16.54,17.12,26.5,0,358.4,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.925,3.638,3.088,2.238,2.25,2.25,0,0
"2018-04-19 12:51:00",926830,-1,15.82,16.51,16.99,26.21,0,345.9,4.7,4.7,3.95,3.95,3.95,3.95,0.565,3.7,3.5,2.988,2.4,2.45,2.288,0,0
"2018-04-19 12:52:00",926831,-1,15.85,16.63,17.13,26.87,0,317.9,5.45,4.7,4.7,3.95,3.95,3.95,0.731,3.463,3.113,2.8,2.438,2.438,2.175,0,0
"2018-04-19 12:53:00",926832,-1,16.29,17.04,17.46,25.6,0,308.7,4.7,4.7,4.7,3.95,3.95,3.95,0.66,3.713,3.513,3.138,2.725,2.75,2.5,0,0
"2018-04-19 12:54:00",926833,-1,15.91,16.55,17.08,25.59,0,292.4,4.7,4.7,4.7,5.45,5.45,4.7,0.874,3.5,3.45,3.475,3.138,3.125,2.725,0,0
"2018-04-19 12:55:00",926834,-1,15.8,16.25,16.54,26.29,0,302.1,6.95,6.2,5.45,4.7,5.45,3.95,0.768,4.263,3.775,3.525,3.113,3.063,2.663,0,0
"2018-04-19 12:56:00",926835,-1,16.06,16.66,17.02,26.76,0,327,8.45,7.7,7.7,6.95,6.2,5.45,0.664,6.687,6.075,5.65,5.15,4.837,4.187,0,0
"2018-04-19 12:57:00",926836,-1,15.89,16.51,16.97,25.6,0,325.4,7.7,6.95,6.95,6.2,6.2,6.2,0.764,5.687,5.412,4.875,4.412,4.163,3.625,0,0
"2018-04-19 12:58:00",926837,-1,15.81,16.41,16.97,26.72,0,327.1,7.7,7.7,7.7,7.7,6.95,6.2,1.118,6.4,6.262,5.45,4.762,4.45,3.8,0,0
"2018-04-19 12:59:00",926838,-1,15.8,16.61,17.21,26.97,0,328.5,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.45,5.162,4.675,4.138,3.85,3.263,0,0
"2018-04-19 13:00:00",926839,-1,15.63,16.4,16.94,25.15,0,334.3,5.45,5.45,5.45,4.7,4.7,4.7,0.627,4.3,4.375,4.2,3.675,3.475,3.038,0,0
"2018-04-19 13:01:00",926840,-1,15.59,16,16.66,25.94,0,335.9,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.525,2.338,2.113,1.584,1.65,1.525,0,0
"2018-04-19 13:02:00",926841,-1,15.77,16.13,16.69,25.55,0,335.9,4.7,5.45,4.7,3.95,4.7,3.95,0.938,2.925,3,2.875,2.413,2.425,2.188,0,0
"2018-04-19 13:03:00",926842,-1,15.78,16.2,16.67,25.12,0,24.79,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.563,3.438,3.038,2.475,2.763,2.338,0,0
"2018-04-19 13:04:00",926843,-1,15.77,16.15,16.57,25.6,0,19.5,3.95,3.95,3.95,3.2,3.2,3.2,0.594,2.775,2.663,2.475,1.963,2.188,1.975,0,0
"2018-04-19 13:05:00",926844,-1,15.87,16.46,16.8,25.32,0,22.9,6.95,6.2,5.45,6.2,6.2,5.45,1.349,3.462,3.05,2.8,1.9,2.238,1.988,0,0
"2018-04-19 13:06:00",926845,-1,16.29,16.91,17.22,25.69,0,325.3,6.95,6.95,6.95,6.2,6.2,5.45,0.86,5.162,4.987,4.537,4.075,3.85,3.45,0,0
"2018-04-19 13:07:00",926846,-1,16.26,16.82,17.17,25.98,0,333.6,5.45,4.7,4.7,4.7,4.7,4.7,0.607,4.25,3.962,3.563,3.213,3.013,2.625,0,0
"2018-04-19 13:08:00",926847,-1,16.45,17.14,17.36,24.9,0,354.5,6.2,5.45,5.45,4.7,3.95,3.95,0.564,3.987,3.8,3.488,2.713,2.425,2.438,0,0
"2018-04-19 13:09:00",926848,-1,16.09,16.84,17.21,25.25,0,0.894,5.45,5.45,5.45,3.95,3.95,3.95,0.547,4.462,3.987,3.713,2.8,2.725,2.738,0,0
"2018-04-19 13:10:00",926849,0,16.14,16.78,17.16,25.53,0,350,5.45,6.2,4.7,4.7,4.7,3.95,0.744,4.487,4.15,3.575,2.975,2.963,2.788,0,0
"2018-04-19 13:11:00",926850,0,16.06,16.7,17.12,25.2,0,354.3,4.7,5.45,4.7,3.95,3.95,3.95,0.558,4.1,3.875,3.613,3,2.638,2.75,0,0
"2018-04-19 13:12:00",926851,0,15.87,16.54,16.96,25.44,0,11.99,3.95,3.95,3.2,3.2,3.2,3.2,0.536,2.938,2.538,2.275,1.505,2.225,1.963,0,0
"2018-04-19 13:13:00",926852,0,15.77,16.44,16.9,25.92,0,353.1,6.2,5.45,3.2,2.45,3.2,2.45,0.556,2.563,2.275,1.822,1.272,1.713,1.543,0,0
"2018-04-19 13:14:00",926853,0,16.31,17.01,17.44,25.68,0,324.6,6.2,6.2,6.2,6.2,6.2,5.45,0.74,5.15,5.025,4.862,4.4,4.25,3.688,0,0
"2018-04-19 13:15:00",926854,0,16.23,17.24,17.48,23.72,0,337.6,6.2,5.45,5.45,5.45,4.7,4.7,0.53,4.9,4.575,4.15,3.788,3.675,3.213,0,0
"2018-04-19 13:16:00",926855,0,16.32,17.02,17.48,23.99,0,331.5,5.45,5.45,5.45,5.45,4.7,4.7,0.886,4.837,4.387,3.85,3.35,3.25,2.813,0,0
"2018-04-19 13:17:00",926856,0,16.5,17.43,17.81,24.35,0,6.464,6.2,4.7,4.7,3.95,3.95,3.95,0.637,4.537,3.887,3.5,2.863,2.7,2.625,0,0
"2018-04-19 13:18:00",926857,0,16.29,17.46,17.72,23.36,0,8.99,6.2,6.2,5.45,5.45,4.7,3.95,0.747,4.825,4.525,3.925,3.088,3.35,2.875,0,0
"2018-04-19 13:19:00",926858,0,16.3,17.06,17.47,23.43,0,349,5.45,5.45,4.7,4.7,3.95,3.95,0.625,3.762,3.787,3.525,2.963,2.5,2.7,0,0
"2018-04-19 13:20:00",926859,0,16.25,17.01,17.33,23.41,0,12.08,6.2,5.45,4.7,4.7,5.45,3.95,0.644,4.587,4.163,3.787,2.7,2.988,2.75,0,0
"2018-04-19 13:21:00",926860,0,15.95,16.78,17.02,23.56,0,25.94,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.363,3.113,2.925,2.309,2.725,2.288,0,0
"2018-04-19 13:22:00",926861,0,15.94,16.63,16.87,23.69,0,3.119,3.95,3.2,3.2,2.45,2.45,2.45,0.877,2.35,1.812,1.387,0.901,1.121,1.002,0,0
"2018-04-19 13:23:00",926862,0,16.18,16.94,17.25,24.32,0,339,5.45,4.7,4.7,4.7,4.7,3.95,0.934,2.575,2.375,2.088,1.33,1.722,1.663,0,0
"2018-04-19 13:24:00",926863,0,16.27,16.93,17.29,24.51,0,311.2,5.45,5.45,5.45,4.7,4.7,3.95,0.675,3.913,3.863,3.488,2.975,2.975,2.575,0,0
"2018-04-19 13:25:00",926864,0,16.22,16.87,17.03,24.41,0,289.1,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.95,2.788,2.588,2.165,2.338,2,0,0
"2018-04-19 13:26:00",926865,0,16.23,16.81,16.95,24.91,0,319.8,3.2,3.2,3.2,2.45,2.45,2.45,0.519,1.272,1.713,1.475,0.501,1.222,1.035,0,0
"2018-04-19 13:27:00",926866,0,16.39,16.89,17.05,24.37,0,318.1,3.95,3.95,3.95,3.95,3.95,3.2,0.782,2.925,2.725,2.625,2.014,2.263,2.063,0,0
"2018-04-19 13:28:00",926867,0,16.26,16.64,16.93,24.57,0,318.3,4.7,3.2,3.2,3.2,3.2,2.45,0.57,2.65,2.263,2.25,1.772,1.925,1.663,0,0
"2018-04-19 13:29:00",926868,0,16.28,16.83,17.09,25.2,0,304,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.513,3.013,2.663,2.313,2.35,1.988,0,0
"2018-04-19 13:30:00",926869,0,16.42,17.07,17.35,25.25,0,320.1,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.5,2.35,2.225,1.815,1.988,1.688,0,0
"2018-04-19 13:31:00",926870,0,16.7,17.23,17.5,24.65,0,357.7,4.7,4.7,4.7,3.95,3.2,3.2,0.845,3.05,2.763,2.438,1.642,1.806,1.715,0,0
"2018-04-19 13:32:00",926871,0,16.64,17.21,17.55,24.07,0,349.8,7.7,6.95,5.45,4.7,4.7,3.95,0.699,4.225,3.925,3.563,2.988,2.538,2.55,0,0
"2018-04-19 13:33:00",926872,0,16.65,17.4,17.8,23.2,0,347.5,7.7,7.7,6.95,6.2,6.2,6.2,0.968,5.787,5.487,5.012,4.387,3.975,3.725,0,0
"2018-04-19 13:34:00",926873,0,16.38,16.95,17.57,24.12,0,342.4,7.7,7.7,7.7,6.95,6.2,6.2,0.969,6.162,5.975,5.537,4.812,4.487,4.038,0,0
"2018-04-19 13:35:00",926874,0,16.39,17.13,17.72,24.29,0,339.7,6.95,6.95,6.2,5.45,5.45,4.7,0.669,5.537,5,4.475,3.95,3.75,3.375,0,0
"2018-04-19 13:36:00",926875,0,16.36,17.34,17.79,23.47,0,349,6.2,5.45,5.45,5.45,4.7,4.7,0.691,4.925,4.675,4.287,3.65,3.188,3.15,0,0
"2018-04-19 13:37:00",926876,0,16.4,17.3,17.62,23.42,0,345.4,6.95,6.95,6.2,6.2,5.45,5.45,0.931,4.712,4.45,4.15,3.737,3.5,3.163,0,0
"2018-04-19 13:38:00",926877,0,16.28,17.13,17.53,23.7,0,7.731,4.7,4.7,3.95,3.95,3.95,3.95,0.584,3.45,3.338,2.888,2.225,2.15,2.175,0,0
"2018-04-19 13:39:00",926878,0,16.25,17.01,17.29,23.04,0,37.82,4.7,4.7,4.7,3.95,3.95,3.95,0.84,2.813,2.85,2.688,2.099,2.263,2.125,0,0
"2018-04-19 13:40:00",926879,0,16.2,16.67,16.95,23.78,0,16.74,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.863,2.388,2.175,1.542,1.913,1.775,0,0
"2018-04-19 13:41:00",926880,0,16.43,16.87,17.12,24.21,0,314.3,5.45,6.2,5.45,4.7,4.7,3.95,0.808,3.762,3.488,3.075,2.613,2.6,2.322,0,0
"2018-04-19 13:42:00",926881,0,16.28,16.86,17.07,25.11,0,287.3,6.2,6.2,6.2,5.45,5.45,5.45,0.667,4.987,4.762,4.575,4.05,3.875,3.375,0,0
"2018-04-19 13:43:00",926882,0,16.45,17.1,17.23,24.47,0,298.6,5.45,5.45,4.7,4.7,4.7,4.7,0.781,3.875,3.7,3.463,3.138,3.063,2.675,0,0
"2018-04-19 13:44:00",926883,0,16.47,17,17.17,24.81,0,304.2,6.95,7.7,7.7,6.95,6.95,5.45,1.141,5.5,5.412,5.025,4.525,4.337,3.687,0,0
"2018-04-19 13:45:00",926884,0,16.17,16.68,16.79,23.22,0,299.3,6.2,6.2,6.2,6.2,5.45,5.45,0.767,4.55,4.287,4.025,3.5,3.375,2.988,0,0
"2018-04-19 13:46:00",926885,0,16.16,16.71,16.98,24.54,0,312.6,6.2,6.2,6.2,5.45,5.45,4.7,0.681,5.075,4.887,4.512,4.075,3.875,3.3,0,0
"2018-04-19 13:47:00",926886,0,15.98,16.73,16.96,23.5,0,305,4.7,4.7,3.95,3.95,3.95,3.2,0.674,2.825,2.688,2.475,1.997,2.15,1.875,0,0
"2018-04-19 13:48:00",926887,0,16.05,16.66,16.93,24.22,0,303.8,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.025,2.788,2.6,2.263,2.363,2,0,0
"2018-04-19 13:49:00",926888,0,16.17,16.78,17.01,24.28,0,331.8,3.95,3.95,3.95,3.2,3.2,3.2,0.928,2.163,2.075,1.749,0.733,1.131,0.877,0,0
"2018-04-19 13:50:00",926889,-1,16.37,16.89,17.15,24.22,0,287.9,4.7,3.95,3.95,3.95,3.95,3.95,1.143,2.388,2.188,1.854,1.338,1.651,1.441,0,0
"2018-04-19 13:51:00",926890,-1,16.51,17.02,17.2,24.36,0,290.5,3.2,3.2,3.2,2.45,2.45,2.45,0.574,1.947,1.85,1.775,1.088,1.437,1.246,0,0
"2018-04-19 13:52:00",926891,-1,16.66,17.27,17.31,23.83,0,329.8,3.95,4.7,4.7,3.95,3.95,3.95,0.896,2.538,2.368,2.197,1.604,1.683,1.68,0,0
"2018-04-19 13:53:00",926892,-1,16.85,17.23,17.39,23.73,0,321.4,6.2,4.7,4.7,3.95,3.95,3.95,0.659,2.85,2.413,2.05,1.365,1.509,1.4,0,0
"2018-04-19 13:54:00",926893,-1,16.97,17.36,17.55,23.91,0,306.3,5.45,6.2,6.2,5.45,5.45,3.95,0.92,4.337,4.138,3.875,3.437,3.325,2.925,0,0
"2018-04-19 13:55:00",926894,-1,17.17,17.62,17.75,23.73,0,316.9,7.7,6.95,6.2,5.45,6.2,4.7,0.924,4.637,4.325,4.112,3.687,3.563,3.025,0,0
"2018-04-19 13:56:00",926895,-1,16.71,17.34,17.65,22.62,0,324.7,6.95,6.2,5.45,5.45,5.45,4.7,0.78,4.637,4.375,3.912,3.388,3.238,2.775,0,0
"2018-04-19 13:57:00",926896,-1,16.51,17.06,17.61,22.96,0,321.9,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.613,3.55,3.175,2.7,2.65,2.313,0,0
"2018-04-19 13:58:00",926897,-1,16.51,16.99,17.54,22.93,0,327.6,4.7,4.7,3.95,3.95,3.95,3.95,0.871,2.875,2.775,2.675,2.343,2.313,2.147,0,0
"2018-04-19 13:59:00",926898,-1,16.66,16.96,17.51,23.52,0,356.1,3.2,3.2,3.2,3.2,3.2,3.2,0.738,2.075,1.825,1.65,1.093,1.355,1.021,0,0
"2018-04-19 14:00:00",926899,-1,16.94,17.47,17.87,23.42,0,333.2,6.95,6.2,6.2,5.45,5.45,4.7,0.851,5.225,4.912,4.475,3.987,3.7,3.225,0,0
"2018-04-19 14:01:00",926900,-1,16.84,17.29,17.76,23.83,0,341.1,5.45,5.45,4.7,4.7,4.7,3.95,0.952,3.712,3.512,3.425,3.05,2.763,2.45,0,0
"2018-04-19 14:02:00",926901,-1,16.91,17.55,17.87,23.43,0,3.17,5.45,5.45,5.45,4.7,4.7,4.7,0.868,3.862,3.55,3.275,2.725,2.75,2.5,0,0
"2018-04-19 14:03:00",926902,-1,16.72,17.45,17.67,22.93,0,358.8,4.7,5.45,4.7,4.7,3.95,3.95,0.645,3.575,3.325,3.125,2.6,2.575,2.413,0,0
"2018-04-19 14:04:00",926903,-1,16.53,17.21,17.46,23.14,0,7.615,3.2,3.2,3.2,3.2,3.2,3.2,0.525,2.063,1.975,1.863,1.534,1.775,1.6,0,0
"2018-04-19 14:05:00",926904,-1,16.72,17.23,17.55,24.42,0,330.3,4.7,3.95,3.95,4.7,3.95,3.95,0.862,2.663,2.338,2.156,1.939,1.918,1.718,0,0
"2018-04-19 14:06:00",926905,-1,16.76,17.51,17.87,22.87,0,324.1,3.95,3.95,3.95,3.95,3.95,3.95,0.861,1.909,1.763,1.628,1.437,1.371,1.255,0,0
"2018-04-19 14:07:00",926906,-1,16.78,17.27,17.77,23.56,0,333.4,6.2,5.45,5.45,5.45,5.45,4.7,1.274,3.575,3.625,3.35,2.918,2.357,2.32,0,0
"2018-04-19 14:08:00",926907,-1,16.65,16.96,17.45,23.54,0,347.4,4.7,5.45,5.45,5.45,4.7,4.7,1.389,2.073,1.822,1.828,1.611,1.678,1.597,0,0
"2018-04-19 14:09:00",926908,-1,16.67,16.84,17.43,24.5,0,327.4,3.95,3.95,3.95,3.95,3.95,3.2,0.865,2.615,2.456,2.331,1.964,1.892,1.692,0,0
"2018-04-19 14:10:00",926909,0,16.77,17.16,17.63,24.42,0,285.8,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.413,3.113,2.8,2.525,2.363,2.05,0,0
"2018-04-19 14:11:00",926910,0,16.67,17.24,17.6,24.19,0,265.7,3.2,3.2,2.45,2.45,2.45,2.45,0.613,1.85,1.763,1.75,1.622,1.59,1.38,0,0
"2018-04-19 14:12:00",926911,0,16.73,17.23,17.46,23.38,0,315.9,3.2,2.45,2.45,2.45,2.45,1.7,0.655,1.95,1.568,1.44,1.27,1.163,0.978,0,0
"2018-04-19 14:13:00",926912,0,16.73,17.22,17.51,23.98,0,324.9,5.45,6.2,6.2,5.45,5.45,4.7,0.978,3.1,2.738,2.263,1.888,1.709,1.481,0,0
"2018-04-19 14:14:00",926913,0,16.9,17.46,17.91,24.5,0,316.7,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.637,5.225,4.687,4.225,3.925,3.425,0,0
"2018-04-19 14:15:00",926914,0,16.69,17.51,17.86,23.34,0,295.7,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.587,5.2,4.837,4.263,3.837,3.325,0,0
"2018-04-19 14:16:00",926915,0,16.29,16.97,17.34,23.29,0,285.6,5.45,4.7,4.7,4.7,3.95,3.95,0.677,3.9,3.663,3.4,3.113,2.85,2.538,0,0
"2018-04-19 14:17:00",926916,0,16.52,17.04,17.42,24.69,0,295.9,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.163,2.788,2.575,2.325,2.163,1.888,0,0
"2018-04-19 14:18:00",926917,0,16.66,17.34,17.46,23.36,0,305.2,7.7,6.95,6.95,6.2,5.45,5.45,1.043,5.462,5.125,4.712,4.3,3.975,3.238,0,0
"2018-04-19 14:19:00",926918,0,16.92,17.45,17.7,23.59,0,308.1,6.95,6.95,6.95,6.2,6.2,6.2,0.776,5.8,5.625,5.325,4.875,4.537,3.775,0,0
"2018-04-19 14:20:00",926919,0,16.6,17.14,17.48,22.36,0,308,6.95,6.95,6.2,5.45,4.7,4.7,0.592,5.287,5.162,4.625,4.1,3.875,3.338,0,0
"2018-04-19 14:21:00",926920,0,16.64,17.16,17.53,22.81,0,280.8,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.837,4.65,4.163,3.738,3.563,3.088,0,0
"2018-04-19 14:22:00",926921,0,16.51,17.19,17.62,23.13,0,273.1,5.45,5.45,5.45,4.7,4.7,4.7,0.663,4.912,4.65,4.087,3.675,3.55,3.05,0,0
"2018-04-19 14:23:00",926922,0,16.74,17.36,17.7,23.88,0,298.9,5.45,5.45,5.45,4.7,4.7,3.95,0.726,3.837,3.725,3.5,3.113,3.038,2.475,0,0
"2018-04-19 14:24:00",926923,0,16.98,17.64,17.78,22.58,0,308.9,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.175,3.912,3.725,3.363,3.275,2.838,0,0
"2018-04-19 14:25:00",926924,0,16.71,17.21,17.52,22.01,0,301.5,6.2,6.2,5.45,5.45,4.7,3.95,0.995,3.937,3.875,3.55,3.125,3.05,2.675,0,0
"2018-04-19 14:26:00",926925,0,16.78,17.12,17.47,22.57,0,276.7,3.95,3.95,3.95,3.2,3.2,3.2,0.623,2.65,2.288,2.125,1.659,1.775,1.509,0,0
"2018-04-19 14:27:00",926926,0,16.87,17.46,17.75,23,0,282.3,3.2,2.45,2.45,1.7,2.45,2.45,0.481,1.75,1.613,1.525,0.991,1.343,1.118,0,0
"2018-04-19 14:28:00",926927,0,17.18,17.62,17.93,22.8,0,288.3,3.2,3.95,3.95,3.95,3.95,3.2,0.677,2.275,2.075,1.925,1.622,1.8,1.588,0,0
"2018-04-19 14:29:00",926928,0,17.3,17.68,17.89,22.99,0,280.7,3.95,3.2,3.2,2.45,2.45,2.45,0.751,2.163,2.1,1.9,1.479,1.614,1.367,0,0
"2018-04-19 14:30:00",926929,0,17.4,18.01,18.19,24.3,0,289.2,4.7,3.95,3.95,3.95,3.95,3.95,0.609,3.225,2.925,2.763,2.613,2.6,2.188,0,0
"2018-04-19 14:31:00",926930,0,17.07,17.59,17.79,24.54,0,269.6,4.7,4.7,4.7,4.7,4.7,3.95,0.864,3.475,3.263,3.013,2.638,2.6,2.225,0,0
"2018-04-19 14:32:00",926931,0,16.79,17.47,17.66,24.53,0,253.9,4.7,4.7,4.7,3.95,3.95,3.95,0.612,4.05,3.738,3.413,2.988,2.925,2.438,0,0
"2018-04-19 14:33:00",926932,0,16.58,17.19,17.42,24.08,0,261.8,4.7,4.7,4.7,3.95,4.7,3.95,0.629,3.812,3.675,3.45,3.15,3.113,2.688,0,0
"2018-04-19 14:34:00",926933,0,16.5,16.88,17.12,24.51,0,258.5,3.2,3.2,3.2,3.2,3.2,3.2,0.516,2.55,2.563,2.45,2.1,2.15,1.838,0,0
"2018-04-19 14:35:00",926934,0,16.54,16.9,17.24,24.86,0,255.9,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.475,2.35,2.188,1.825,1.9,1.588,0,0
"2018-04-19 14:36:00",926935,0,16.67,16.98,17.19,24.76,0,277.1,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.075,2.238,2.125,1.622,1.825,1.597,0,0
"2018-04-19 14:37:00",926936,0,16.92,17.19,17.45,25.41,0,328.1,3.2,3.2,2.45,2.45,2.45,1.7,0.554,1.721,1.728,1.562,0.988,1.246,1.039,0,0
"2018-04-19 14:38:00",926937,0,17.3,17.72,17.88,24.62,0,306.4,3.95,3.95,3.95,3.2,3.2,3.2,1.075,2.815,2.678,2.352,1.919,1.923,1.742,0,0
"2018-04-19 14:39:00",926938,0,17.62,18.05,18.31,24.88,0,332.2,4.7,4.7,4.7,4.7,4.7,3.95,0.803,3.775,3.638,3.363,2.988,2.863,2.525,0,0
"2018-04-19 14:40:00",926939,0,17.51,18.04,18.4,23.83,0,354.7,6.2,6.2,5.45,5.45,4.7,4.7,0.686,4.75,4.437,4.1,3.588,3.363,3.075,0,0
"2018-04-19 14:41:00",926940,0,16.92,17.63,17.94,23.41,0,19.64,6.2,5.45,5.45,4.7,4.7,3.95,0.849,3.213,2.85,2.75,2.242,2.35,2.175,0,0
"2018-04-19 14:42:00",926941,0,16.85,17.31,17.8,24.82,0,3.999,3.95,3.95,3.95,3.2,3.2,3.2,0.785,2.025,1.863,1.647,0.983,1.163,1.103,0,0
"2018-04-19 14:43:00",926942,0,17.24,17.68,18.15,25.09,0,315.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.062,3.738,3.238,2.813,2.663,2.4,0,0
"2018-04-19 14:44:00",926943,0,17.12,17.74,18.02,24.34,0,304.1,6.95,6.95,6.95,6.2,6.2,5.45,0.82,5.775,5.55,5.175,4.575,4.15,3.375,0,0
"2018-04-19 14:45:00",926944,0,16.68,17.36,17.74,25.04,0,300.4,8.45,8.45,6.2,6.2,6.2,5.45,0.768,6.175,5.762,5.212,4.625,4.337,3.588,0,0
"2018-04-19 14:46:00",926945,0,16.36,16.97,17.19,24.76,0,297.4,6.2,5.45,5.45,5.45,4.7,4.7,1.017,3.425,3.338,3.362,3.15,3.075,2.575,0,0
"2018-04-19 14:47:00",926946,0,16.49,16.86,17.1,25.77,0,304.7,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.175,2.95,2.75,2.375,2.275,1.963,0,0
"2018-04-19 14:48:00",926947,0,16.9,17.45,17.68,23.96,0,341.6,5.45,6.2,5.45,5.45,4.7,3.95,0.582,4.475,4.475,4.025,3.538,3.288,2.9,0,0
"2018-04-19 14:49:00",926948,0,16.8,17.26,17.76,23.89,0,334.3,6.95,6.2,6.2,6.2,5.45,4.7,0.957,4.725,4.462,3.937,3.537,3.35,2.85,0,0
"2018-04-19 14:50:00",926949,-1,16.72,17.3,17.85,24.24,0,321.5,6.95,6.95,5.45,5.45,4.7,4.7,0.69,5.45,5.112,4.437,3.837,3.525,3.125,0,0
"2018-04-19 14:51:00",926950,-1,16.91,17.5,18.03,25.63,0,312.1,6.95,6.95,6.2,6.2,5.45,5.45,0.632,5.725,5.387,4.837,4.163,3.888,3.288,0,0
"2018-04-19 14:52:00",926951,-1,16.9,17.44,17.81,24.79,0,320.1,6.2,6.2,6.2,6.2,6.2,4.7,0.792,5.2,5.15,4.812,4.45,4.187,3.6,0,0
"2018-04-19 14:53:00",926952,-1,16.84,17.33,17.72,24.58,0,334.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.763,3.688,3.325,2.925,2.838,2.475,0,0
"2018-04-19 14:54:00",926953,-1,16.76,17.17,17.61,24.18,0,334.5,4.7,4.7,3.95,3.95,3.95,3.95,0.566,3.2,3.113,2.925,2.45,2.288,2.238,0,0
"2018-04-19 14:55:00",926954,-1,16.66,17.05,17.65,24.54,0,330.5,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.975,3.638,3.238,2.813,2.713,2.438,0,0
"2018-04-19 14:56:00",926955,-1,16.71,17.21,17.67,24.06,0,338.1,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.125,3.1,2.988,2.688,2.563,2.325,0,0
"2018-04-19 14:57:00",926956,-1,16.7,17.19,17.49,23.44,0,357.1,3.2,3.2,3.2,2.45,3.2,2.45,0.448,2.363,2.225,2.025,1.155,1.625,1.538,0,0
"2018-04-19 14:58:00",926957,-1,16.82,17.19,17.43,23.63,0,350.8,3.95,3.2,3.2,2.45,3.2,3.2,0.549,2.863,2.7,2.55,1.743,2.238,1.988,0,0
"2018-04-19 14:59:00",926958,-1,16.92,17.26,17.65,23.38,0,342.6,3.95,3.2,3.95,3.2,3.2,3.2,0.605,2.575,2.575,2.513,2.047,2.088,1.888,0,0
"2018-04-19 15:00:00",926959,-1,16.93,17.21,17.69,23.32,0,347.7,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.675,1.338,0.967,0.183,0.578,0.623,0,0
"2018-04-19 15:01:00",926960,-1,17.09,17.36,17.92,23.81,0,346.7,3.2,3.2,3.2,3.2,2.45,2.45,0.666,2.475,2.238,1.988,1.293,1.499,1.443,0,0
"2018-04-19 15:02:00",926961,-1,17.29,17.62,18.06,24.44,0,316.8,6.2,6.2,6.2,6.2,5.45,4.7,1.509,3.462,3.475,3.412,2.912,2.825,2.459,0,0
"2018-04-19 15:03:00",926962,-1,17.21,17.58,17.82,24.29,0,304.7,6.2,5.45,6.2,5.45,4.7,4.7,0.778,4.637,4.362,4.062,3.613,3.425,2.913,0,0
"2018-04-19 15:04:00",926963,-1,16.82,17.3,17.64,24.89,0,298.8,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.65,3.388,3.175,2.738,2.713,2.325,0,0
"2018-04-19 15:05:00",926964,-1,17.07,17.55,17.83,26.25,0,304.8,6.95,6.95,6.2,6.2,6.2,4.7,1.218,5.087,4.525,3.987,3.512,3.362,2.788,0,0
"2018-04-19 15:06:00",926965,-1,16.91,17.62,17.85,25.11,0,293.9,7.7,7.7,6.95,6.2,5.45,4.7,0.826,6.162,5.6,5.012,4.387,4.125,3.5,0,0
"2018-04-19 15:07:00",926966,-1,16.66,17.28,17.61,24.53,0,287.1,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.762,5.45,4.862,4.312,4.087,3.438,0,0
"2018-04-19 15:08:00",926967,-1,16.52,17.07,17.52,25.35,0,284,5.45,4.7,4.7,3.95,3.95,3.95,0.476,4.562,3.95,3.488,3,2.988,2.475,0,0
"2018-04-19 15:09:00",926968,-1,16.63,17.38,17.7,25.08,0,282.9,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.1,3.913,3.438,2.95,2.788,2.388,0,0
"2018-04-19 15:10:00",926969,0,16.64,17.41,17.69,24.28,0,275.5,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.288,3.1,2.763,2.375,2.4,2.05,0,0
"2018-04-19 15:11:00",926970,0,16.6,17.28,17.49,24.15,0,279.5,3.2,3.95,3.2,3.2,3.2,3.2,0.42,2.663,2.625,2.263,2,2.113,1.813,0,0
"2018-04-19 15:12:00",926971,0,16.81,17.31,17.58,25.8,0,299,6.2,6.2,5.45,4.7,4.7,3.95,0.735,3.463,3.275,2.775,2.2,2.188,1.863,0,0
"2018-04-19 15:13:00",926972,0,17.12,17.65,17.82,24.67,0,293.6,6.95,6.2,6.2,5.45,5.45,4.7,0.584,5.375,5.237,4.8,4.312,4.075,3.413,0,0
"2018-04-19 15:14:00",926973,0,16.65,17.18,17.43,24.51,0,292.1,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.55,4.15,3.775,3.375,3.3,2.738,0,0
"2018-04-19 15:15:00",926974,0,16.73,17.25,17.45,24.62,0,275.8,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.65,3.6,3.425,3.15,3.088,2.575,0,0
"2018-04-19 15:16:00",926975,0,16.58,17.11,17.18,23.81,0,278.6,3.95,3.95,3.95,3.2,3.95,3.2,0.816,2.588,2.5,2.3,1.858,2.063,1.687,0,0
"2018-04-19 15:17:00",926976,0,16.71,17.12,17.3,24.75,0,280.1,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.188,3.063,2.863,2.4,2.363,1.988,0,0
"2018-04-19 15:18:00",926977,0,16.83,17.39,17.62,25,0,274.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.063,2.725,2.425,2.013,2.088,1.713,0,0
"2018-04-19 15:19:00",926978,0,16.87,17.44,17.59,23.93,0,292.8,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.113,2.9,2.788,2.475,2.5,2.188,0,0
"2018-04-19 15:20:00",926979,0,16.99,17.41,17.59,25.09,0,291.8,5.45,4.7,4.7,4.7,3.95,3.95,0.647,3.737,3.488,3.113,2.8,2.763,2.388,0,0
"2018-04-19 15:21:00",926980,0,17.06,17.66,17.81,24.16,0,306.3,7.7,6.95,6.2,6.2,6.2,5.45,0.959,4.837,4.737,4.325,3.975,3.787,3.25,0,0
"2018-04-19 15:22:00",926981,0,17.04,17.59,17.82,24.16,0,307.2,6.95,6.2,5.45,4.7,4.7,3.95,0.806,4.275,3.937,3.475,3.05,2.95,2.488,0,0
"2018-04-19 15:23:00",926982,0,16.95,17.61,17.9,23.36,0,309.2,6.2,5.45,4.7,4.7,4.7,3.95,0.484,4.45,4.225,3.925,3.538,3.338,2.788,0,0
"2018-04-19 15:24:00",926983,0,16.8,17.34,17.67,22.91,0,310.5,5.45,5.45,5.45,5.45,5.45,3.95,0.958,4.3,3.825,3.463,3,2.925,2.488,0,0
"2018-04-19 15:25:00",926984,0,16.73,17.25,17.55,23.14,0,307.6,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.862,4.4,4.075,3.588,3.375,2.813,0,0
"2018-04-19 15:26:00",926985,0,16.55,17.22,17.59,23.18,0,308.2,5.45,5.45,5.45,5.45,4.7,3.95,0.764,4.475,4.212,3.85,3.388,3.288,2.838,0,0
"2018-04-19 15:27:00",926986,0,16.52,17.08,17.44,23.14,0,308.5,3.95,4.7,3.2,3.2,3.2,2.45,0.482,2.875,2.738,2.463,2.05,2.125,1.788,0,0
"2018-04-19 15:28:00",926987,0,16.76,17.27,17.59,24.05,0,309.3,6.2,6.2,5.45,5.45,4.7,3.95,0.79,3.975,3.488,3.125,2.763,2.675,2.238,0,0
"2018-04-19 15:29:00",926988,0,16.79,17.6,17.9,23.84,0,329.2,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.138,3.65,3.288,2.888,2.738,2.363,0,0
"2018-04-19 15:30:00",926989,0,16.93,17.68,17.99,23.69,0,307.8,5.45,4.7,4.7,4.7,4.7,3.95,0.743,3.775,3.413,3.275,2.913,2.85,2.325,0,0
"2018-04-19 15:31:00",926990,0,16.95,17.59,17.9,23.75,0,310.6,5.45,4.7,4.7,3.95,3.95,3.95,0.476,3.55,3.488,3.275,2.9,2.738,2.35,0,0
"2018-04-19 15:32:00",926991,0,16.99,17.59,17.82,23.19,0,287,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.538,3.388,3,2.55,2.538,2.175,0,0
"2018-04-19 15:33:00",926992,0,16.82,17.38,17.75,22.71,0,278.7,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.038,3.025,2.663,2.238,2.3,1.9,0,0
"2018-04-19 15:34:00",926993,0,16.86,17.32,17.62,23.57,0,293.9,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.275,2.088,2.138,1.738,1.888,1.625,0,0
"2018-04-19 15:35:00",926994,0,16.91,17.46,17.68,23.32,0,301.6,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.4,2.275,2.138,1.602,1.813,1.488,0,0
"2018-04-19 15:36:00",926995,0,17.07,17.49,17.85,24.26,0,290,6.2,4.7,4.7,4.7,3.95,3.95,0.69,3.375,2.975,2.8,2.413,2.413,2.075,0,0
"2018-04-19 15:37:00",926996,0,17.13,17.74,18.02,23.22,0,290,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.187,4.175,3.888,3.338,3.188,2.663,0,0
"2018-04-19 15:38:00",926997,0,16.9,17.43,17.65,23.45,0,277.2,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.412,5.1,4.4,3.837,3.775,3.225,0,0
"2018-04-19 15:39:00",926998,0,16.89,17.44,17.64,24.16,0,276.4,6.2,6.2,6.2,5.45,4.7,3.95,0.632,5.05,4.825,4.325,3.775,3.513,2.963,0,0
"2018-04-19 15:40:00",926999,0,16.85,17.43,17.54,23.55,0,278.3,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.212,3.887,3.587,3.175,3.088,2.588,0,0
"2018-04-19 15:41:00",927000,0,16.75,17.32,17.5,22.82,0,275.1,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.35,3.4,2.963,2.325,2.35,2,0,0
"2018-04-19 15:42:00",927001,0,16.84,17.27,17.51,23.39,0,286.9,6.2,3.95,4.7,3.95,3.2,3.2,0.499,3.325,3,2.75,2.438,2.388,1.975,0,0
"2018-04-19 15:43:00",927002,0,16.76,17.26,17.43,22.99,0,296.8,6.2,6.2,6.2,5.45,5.45,4.7,0.7,5.425,5.137,4.85,4.375,4.075,3.363,0,0
"2018-04-19 15:44:00",927003,0,16.6,16.98,17.13,23.75,0,305.1,6.2,6.2,6.2,6.2,5.45,4.7,0.8,5.112,4.687,4.263,3.712,3.488,2.888,0,0
"2018-04-19 15:45:00",927004,0,16.53,17.08,17.32,23.79,0,312.5,6.95,6.2,5.45,5.45,5.45,4.7,0.622,5.425,5.075,4.587,4.075,3.763,3.113,0,0
"2018-04-19 15:46:00",927005,0,16.61,17.14,17.42,23.96,0,308,5.45,6.2,5.45,4.7,4.7,3.95,0.933,3.425,3.275,2.975,2.538,2.55,2.15,0,0
"2018-04-19 15:47:00",927006,0,16.93,17.51,17.74,24.01,0,272.5,4.7,4.7,3.95,3.95,3.95,3.95,0.605,3.763,3.363,3.038,2.688,2.688,2.2,0,0
"2018-04-19 15:48:00",927007,0,16.82,17.44,17.57,23.07,0,267.3,4.7,4.7,3.95,3.95,3.95,3.2,0.809,3.388,3.088,2.675,2.234,2.4,2,0,0
"2018-04-19 15:49:00",927008,0,16.79,17.4,17.57,23.13,0,275.5,3.2,3.2,3.2,2.45,3.2,2.45,0.435,2.525,2.513,2.263,1.85,1.988,1.675,0,0
"2018-04-19 15:50:00",927009,-1,16.93,17.39,17.5,23,0,296.6,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.05,2.975,2.75,2.338,2.35,1.913,0,0
"2018-04-19 15:51:00",927010,-1,16.86,17.21,17.43,23.82,0,288.9,6.2,6.2,5.45,4.7,4.7,3.95,1.133,4.662,4.075,3.487,2.799,2.813,2.288,0,0
"2018-04-19 15:52:00",927011,-1,16.82,17.34,17.68,24.41,0,277.9,5.45,5.45,5.45,3.95,3.95,3.2,0.501,4.05,3.738,3.45,2.925,2.775,2.338,0,0
"2018-04-19 15:53:00",927012,-1,16.76,17.39,17.72,23.54,0,295.6,6.2,5.45,5.45,4.7,4.7,3.95,0.737,5.087,4.487,3.8,3.275,3.175,2.6,0,0
"2018-04-19 15:54:00",927013,-1,16.7,17.34,17.67,23.47,0,307.2,6.95,6.95,6.95,6.95,6.2,5.45,1.011,5.212,4.9,4.325,3.9,3.712,3.113,0,0
"2018-04-19 15:55:00",927014,-1,16.63,17.14,17.34,23.13,0,308.9,6.95,6.95,6.95,6.2,6.2,4.7,0.942,5.162,5.137,4.812,4.412,4.125,3.438,0,0
"2018-04-19 15:56:00",927015,-1,16.66,17.09,17.28,23.21,0,301.7,4.7,4.7,4.7,3.95,3.95,3.95,0.754,3.388,3.125,2.788,2.313,2.388,2.037,0,0
"2018-04-19 15:57:00",927016,-1,16.78,17.19,17.49,23.81,0,317.2,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.375,2.313,2.138,1.725,1.863,1.613,0,0
"2018-04-19 15:58:00",927017,-1,16.9,17.38,17.62,22.65,0,301.2,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.363,3.088,2.95,2.5,2.413,1.963,0,0
"2018-04-19 15:59:00",927018,-1,17.04,17.41,17.73,23.76,0,321.2,6.95,6.2,5.45,5.45,4.7,4.7,0.871,5.125,4.562,4.2,3.825,3.587,3,0,0
"2018-04-19 16:00:00",927019,-1,17.04,17.61,17.91,22.97,0,319.7,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.875,4.475,4.112,3.725,3.538,2.925,0,0
"2018-04-19 16:01:00",927020,-1,17.13,17.68,17.89,22.92,0,307.8,5.45,5.45,4.7,3.95,3.95,3.95,0.544,4.337,4.263,3.8,3.375,3.35,2.875,0,0
"2018-04-19 16:02:00",927021,-1,17.2,17.59,17.82,23.16,0,294.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.563,3.688,3.45,3.063,2.938,2.463,0,0
"2018-04-19 16:03:00",927022,-1,17.1,17.58,17.73,22.95,0,291.3,5.45,5.45,4.7,4.7,4.7,3.2,0.734,3.825,3.662,3.238,2.625,2.525,2.063,0,0
"2018-04-19 16:04:00",927023,-1,17.07,17.54,17.69,22.11,0,311.3,3.95,4.7,4.7,3.95,3.95,3.95,0.635,3.088,3.113,2.963,2.538,2.588,2.225,0,0
"2018-04-19 16:05:00",927024,-1,16.94,17.28,17.59,22.4,0,300.9,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.1,2.713,2.313,1.85,1.888,1.588,0,0
"2018-04-19 16:06:00",927025,-1,16.91,17.46,17.78,22.85,0,292.1,3.95,3.95,3.95,3.2,3.2,2.45,0.612,3.325,2.813,2.388,1.797,1.975,1.638,0,0
"2018-04-19 16:07:00",927026,-1,16.82,17.35,17.68,22.78,0,285.1,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.55,3.338,2.938,2.488,2.5,2.175,0,0
"2018-04-19 16:08:00",927027,-1,16.71,17.17,17.42,22.88,0,280.6,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.988,2.925,2.825,2.525,2.563,2.125,0,0
"2018-04-19 16:09:00",927028,-1,16.87,17.17,17.34,23.88,0,282.7,5.45,4.7,4.7,3.95,3.95,3.95,0.798,3.138,3.063,2.875,2.422,2.45,2.063,0,0
"2018-04-19 16:10:00",927029,0,16.88,17.24,17.37,23.29,0,294.9,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.15,2.925,2.613,2.163,2.238,1.988,0,0
"2018-04-19 16:11:00",927030,0,17.05,17.4,17.57,24.21,0,291.2,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.537,4.025,3.775,3.363,3.238,2.788,0,0
"2018-04-19 16:12:00",927031,0,16.92,17.34,17.45,23.92,0,282,5.45,5.45,5.45,4.7,4.7,3.95,0.888,3.812,3.538,3.288,2.813,2.738,2.288,0,0
"2018-04-19 16:13:00",927032,0,17,17.39,17.51,24.5,0,300.2,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.663,3.625,3.438,3.063,2.875,2.4,0,0
"2018-04-19 16:14:00",927033,0,16.91,17.29,17.39,23.35,0,306.5,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.538,2.313,2.275,1.963,2.088,1.663,0,0
"2018-04-19 16:15:00",927034,0,16.97,17.27,17.44,24.07,0,305.5,3.2,2.45,2.45,1.7,2.45,2.45,0.357,1.963,1.875,1.838,1.3,1.55,1.363,0,0
"2018-04-19 16:16:00",927035,0,17.11,17.49,17.63,23.99,0,296.4,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.55,2.35,2.15,1.514,1.85,1.434,0,0
"2018-04-19 16:17:00",927036,0,17.13,17.54,17.81,25.07,0,290,5.45,5.45,4.7,3.95,3.95,3.2,0.657,3.9,3.588,3.013,2.5,2.45,2.037,0,0
"2018-04-19 16:18:00",927037,0,17.09,17.64,17.86,25.49,0,280.9,6.95,6.95,6.2,6.2,5.45,4.7,0.685,5.537,5.025,4.537,4.087,3.95,3.325,0,0
"2018-04-19 16:19:00",927038,0,17,17.54,17.71,26.2,0,292.8,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.137,4.775,4.412,3.887,3.688,3.163,0,0
"2018-04-19 16:20:00",927039,0,16.91,17.35,17.49,25.59,0,291.1,6.2,5.45,5.45,4.7,4.7,3.95,0.505,4.562,4.337,4,3.55,3.388,2.838,0,0
"2018-04-19 16:21:00",927040,0,16.95,17.39,17.57,25.99,0,274.6,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.537,4.225,3.925,3.375,3.188,2.675,0,0
"2018-04-19 16:22:00",927041,0,17.05,17.52,17.61,26.39,0,295.4,6.95,6.95,6.2,5.45,5.45,4.7,0.683,4.887,4.475,4.038,3.55,3.4,2.863,0,0
"2018-04-19 16:23:00",927042,0,17.17,17.6,17.68,25.63,0,295.7,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.875,3.588,3.35,2.838,2.725,2.325,0,0
"2018-04-19 16:24:00",927043,0,17,17.4,17.58,24.89,0,298.7,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.7,4.275,3.675,3.075,2.95,2.488,0,0
"2018-04-19 16:25:00",927044,0,16.91,17.35,17.51,25.09,0,304.5,6.2,5.45,5.45,4.7,4.7,4.7,0.528,5.037,4.962,4.687,4.2,4,3.4,0,0
"2018-04-19 16:26:00",927045,0,16.84,17.29,17.49,25.35,0,319,6.2,6.2,6.2,5.45,4.7,3.95,0.893,5.087,4.65,3.9,3.2,3.063,2.588,0,0
"2018-04-19 16:27:00",927046,0,16.76,17.2,17.49,25.25,0,308.4,7.7,6.95,6.2,5.45,5.45,4.7,0.619,4.8,4.412,4.025,3.475,3.3,2.788,0,0
"2018-04-19 16:28:00",927047,0,17.02,17.36,17.55,26.18,0,272.3,6.95,7.7,7.7,6.2,6.2,6.2,0.992,5.775,5.725,5.162,4.65,4.337,3.612,0,0
"2018-04-19 16:29:00",927048,0,17.02,17.48,17.66,26,0,273,6.2,5.45,5.45,4.7,3.95,3.95,0.664,4.65,4.05,3.713,3.1,3.063,2.55,0,0
"2018-04-19 16:30:00",927049,0,16.88,17.45,17.61,25.25,0,279.6,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.825,4.437,3.95,3.4,3.313,2.825,0,0
"2018-04-19 16:31:00",927050,0,16.76,17.35,17.49,25.26,0,281.9,5.45,5.45,4.7,3.95,4.7,3.95,0.525,4.55,3.95,3.638,3.313,3.275,2.725,0,0
"2018-04-19 16:32:00",927051,0,16.88,17.45,17.52,26.3,0,303.2,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.15,4.012,3.638,3.175,3.088,2.6,0,0
"2018-04-19 16:33:00",927052,0,16.93,17.44,17.51,24.89,0,310.7,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.712,4.45,4.2,3.725,3.525,2.938,0,0
"2018-04-19 16:34:00",927053,0,16.88,17.26,17.39,25.39,0,316.2,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.012,3.912,3.663,3.175,3.05,2.563,0,0
"2018-04-19 16:35:00",927054,0,17.1,17.48,17.64,26.36,0,308.8,5.45,6.2,4.7,4.7,3.95,3.95,0.614,4.65,4.087,3.525,3.05,3.038,2.55,0,0
"2018-04-19 16:36:00",927055,0,17.09,17.64,17.74,26.37,0,287.3,6.95,6.2,6.2,5.45,4.7,4.7,0.898,5.237,4.862,4.337,3.737,3.675,3.113,0,0
"2018-04-19 16:37:00",927056,0,16.9,17.43,17.5,26.11,0,286.2,6.2,6.2,5.45,5.45,5.45,4.7,0.803,4.912,4.625,3.95,3.613,3.525,2.988,0,0
"2018-04-19 16:38:00",927057,0,16.87,17.37,17.44,25.39,0,284.4,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.487,4.3,3.8,3.338,3.275,2.688,0,0
"2018-04-19 16:39:00",927058,0,16.77,17.22,17.36,25.44,0,275.5,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.763,3.525,3.05,2.625,2.575,2.113,0,0
"2018-04-19 16:40:00",927059,0,16.82,17.28,17.38,25.81,0,278.1,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.15,4.5,3.887,3.313,3.188,2.663,0,0
"2018-04-19 16:41:00",927060,0,16.72,17.3,17.42,26.03,0,279.5,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.687,5.087,4.275,3.725,3.55,2.988,0,0
"2018-04-19 16:42:00",927061,0,16.65,17.22,17.33,25.56,0,273.1,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.9,4.612,4.237,3.75,3.613,3,0,0
"2018-04-19 16:43:00",927062,0,16.66,17.14,17.24,25.72,0,282.1,4.7,4.7,4.7,4.7,4.7,3.2,0.654,3.888,3.725,3.538,3.163,3.05,2.488,0,0
"2018-04-19 16:44:00",927063,0,16.68,17.14,17.21,25.52,0,282.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.875,2.663,2.563,2.113,2.15,1.863,0,0
"2018-04-19 16:45:00",927064,0,17,17.43,17.51,26.33,0,278.6,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.513,2.35,1.925,1.397,1.675,1.372,0,0
"2018-04-19 16:46:00",927065,0,17.03,17.48,17.49,24.95,0,278.4,4.7,5.45,4.7,3.95,3.95,3.95,0.63,3.65,3.363,3.138,2.725,2.75,2.325,0,0
"2018-04-19 16:47:00",927066,0,16.88,17.26,17.33,24.92,0,260.6,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.475,3.038,2.55,2.138,2.25,1.875,0,0
"2018-04-19 16:48:00",927067,0,16.9,17.27,17.36,26.31,0,280.4,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.537,4.2,3.7,3.238,3.088,2.525,0,0
"2018-04-19 16:49:00",927068,0,16.8,17.29,17.37,26.67,0,284.3,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.2,5.5,4.775,4.25,3.987,3.325,0,0
"2018-04-19 16:50:00",927069,-1,16.62,17.14,17.23,26,0,282.4,5.45,5.45,5.45,4.7,4.7,3.2,0.664,4.975,4.287,3.7,3.25,3.188,2.738,0,0
"2018-04-19 16:51:00",927070,-1,16.64,17.16,17.25,26.49,0,287.3,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.175,3.925,3.6,3.163,3.075,2.55,0,0
"2018-04-19 16:52:00",927071,-1,16.81,17.33,17.39,26.89,0,274.6,6.2,6.2,5.45,5.45,5.45,4.7,0.774,4.737,4.35,3.85,3.3,3.225,2.788,0,0
"2018-04-19 16:53:00",927072,-1,16.72,17.27,17.33,25.79,0,276.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.075,3.625,3.213,2.675,2.675,2.25,0,0
"2018-04-19 16:54:00",927073,-1,16.63,17.15,17.26,25.59,0,279.1,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.025,3.5,3.088,2.613,2.588,2.188,0,0
"2018-04-19 16:55:00",927074,-1,16.62,17.13,17.21,25.3,0,279,3.95,3.95,3.95,3.95,3.95,3.2,0.437,3.425,3.488,3.2,2.813,2.75,2.313,0,0
"2018-04-19 16:56:00",927075,-1,16.81,17.14,17.16,26.18,0,286.5,5.45,5.45,4.7,5.45,3.95,3.95,0.532,3.5,3.363,3.225,2.863,2.738,2.263,0,0
"2018-04-19 16:57:00",927076,-1,16.86,17.2,17.2,26.77,0,298.5,5.45,4.7,4.7,4.7,4.7,3.95,0.596,4.725,4.163,3.85,3.338,3.175,2.575,0,0
"2018-04-19 16:58:00",927077,-1,16.92,17.26,17.31,27.73,0,298,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.15,3.9,3.563,3.038,2.925,2.463,0,0
"2018-04-19 16:59:00",927078,-1,16.87,17.24,17.3,27.07,0,295.5,6.2,6.2,4.7,4.7,3.95,3.2,0.572,4.962,4.475,3.85,3.225,3.1,2.463,0,0
"2018-04-19 17:00:00",927079,-1,16.8,17.21,17.24,28.23,0,293.7,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.262,4.85,4.412,3.862,3.588,2.963,0,0
"2018-04-19 17:01:00",927080,-1,16.62,17.04,17.02,26.92,0,293.2,6.95,6.95,6.95,6.2,5.45,4.7,0.639,5.725,5.287,4.937,4.425,4.1,3.313,0,0
"2018-04-19 17:02:00",927081,-1,16.52,16.94,16.96,27.05,0,297,6.2,5.45,4.7,4.7,4.7,3.95,0.652,4.662,4.263,3.825,3.3,3.125,2.538,0,0
"2018-04-19 17:03:00",927082,-1,16.63,17.03,17.05,27.26,0,296.3,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.675,3.25,2.963,2.525,2.525,2.063,0,0
"2018-04-19 17:04:00",927083,-1,16.75,17.14,17.2,28.09,0,301.1,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.663,3.163,3.05,2.613,2.55,2.15,0,0
"2018-04-19 17:05:00",927084,-1,16.79,17.18,17.18,26.75,0,299.6,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.337,4.05,3.937,3.4,3.25,2.688,0,0
"2018-04-19 17:06:00",927085,-1,16.65,17.02,17.02,26,0,300.7,6.2,6.2,5.45,4.7,4.7,3.95,0.623,4.825,4.412,3.987,3.45,3.275,2.675,0,0
"2018-04-19 17:07:00",927086,-1,16.57,16.88,16.93,26.98,0,301.2,5.45,4.7,5.45,4.7,4.7,4.7,0.664,4.212,3.987,3.663,3.188,3.063,2.513,0,0
"2018-04-19 17:08:00",927087,-1,16.69,17.03,17.05,29,0,292.1,6.2,6.2,4.7,4.7,3.95,3.95,0.704,4.487,4.012,3.375,2.925,2.85,2.363,0,0
"2018-04-19 17:09:00",927088,-1,16.67,17.11,17.11,28.94,0,287.4,6.95,6.2,5.45,5.45,4.7,3.95,0.624,5.175,4.337,3.663,3.138,3.05,2.538,0,0
"2018-04-19 17:10:00",927089,0,16.61,17.06,17.08,28.89,0,300.3,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.65,4.4,3.75,3.088,3.038,2.475,0,0
"2018-04-19 17:11:00",927090,0,16.62,17.04,17.09,27.19,0,310.8,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.912,4.237,3.613,3.125,2.975,2.5,0,0
"2018-04-19 17:12:00",927091,0,16.51,16.9,17,26.21,0,301,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.125,3.913,3.413,2.925,2.863,2.413,0,0
"2018-04-19 17:13:00",927092,0,16.6,16.93,17,28.59,0,293.1,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.75,3.5,3.188,2.725,2.65,2.15,0,0
"2018-04-19 17:14:00",927093,0,16.63,16.93,16.95,28.02,0,286.9,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.513,3.425,3.063,2.613,2.588,2.188,0,0
"2018-04-19 17:15:00",927094,0,16.66,16.98,16.97,28.19,0,292,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.437,4.275,3.85,3.338,3.213,2.713,0,0
"2018-04-19 17:16:00",927095,0,16.54,16.84,16.88,26.64,0,293.4,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.888,3.375,3,2.45,2.375,1.963,0,0
"2018-04-19 17:17:00",927096,0,16.54,16.88,16.93,26.68,0,297.3,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.375,2.888,2.6,2.15,2.163,1.75,0,0
"2018-04-19 17:18:00",927097,0,16.56,16.92,16.97,26.35,0,289.3,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.125,2.675,2.4,1.813,1.925,1.613,0,0
"2018-04-19 17:19:00",927098,0,16.58,16.97,17.01,26.23,0,290.3,3.95,3.2,3.95,3.95,3.95,3.2,0.495,3.325,2.8,2.7,2.263,2.288,1.913,0,0
"2018-04-19 17:20:00",927099,0,16.61,16.98,17.02,27.24,0,283.2,4.7,4.7,4.7,3.95,3.95,3.2,0.82,3.75,3.375,3.013,2.484,2.5,1.975,0,0
"2018-04-19 17:21:00",927100,0,16.53,16.88,16.87,28.89,0,277.4,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.312,4.9,4.387,3.638,3.425,2.863,0,0
"2018-04-19 17:22:00",927101,0,16.38,16.71,16.69,29.25,0,275.6,6.95,6.2,5.45,5.45,5.45,4.7,0.596,5.45,4.9,4.512,3.875,3.675,3.05,0,0
"2018-04-19 17:23:00",927102,0,16.3,16.62,16.54,28.6,0,272.7,6.95,6.2,5.45,5.45,5.45,4.7,0.746,5.3,4.737,4.35,4.025,3.875,3.263,0,0
"2018-04-19 17:24:00",927103,0,16.28,16.59,16.5,28.66,0,264,6.2,6.2,5.45,5.45,4.7,3.95,0.774,4.737,4.287,3.775,3.363,3.225,2.65,0,0
"2018-04-19 17:25:00",927104,0,16.32,16.61,16.57,29.38,0,267.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.762,4.15,3.413,2.813,2.8,2.25,0,0
"2018-04-19 17:26:00",927105,0,16.35,16.66,16.62,30.04,0,273.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.35,3.888,3.338,2.813,2.838,2.35,0,0
"2018-04-19 17:27:00",927106,0,16.35,16.71,16.67,30.03,0,275.9,6.95,5.45,4.7,4.7,4.7,3.95,0.704,5.375,4.425,3.725,3.225,3.163,2.625,0,0
"2018-04-19 17:28:00",927107,0,16.27,16.63,16.59,29.24,0,279.9,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.775,4.125,3.638,3.088,2.85,2.413,0,0
"2018-04-19 17:29:00",927108,0,16.27,16.6,16.58,29.2,0,282.1,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.625,3.1,2.763,2.325,2.313,1.863,0,0
"2018-04-19 17:30:00",927109,0,16.32,16.64,16.63,28.52,0,281.1,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.613,3.2,2.875,2.25,2.288,1.913,0,0
"2018-04-19 17:31:00",927110,0,16.29,16.6,16.54,30.04,0,277.6,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.138,3.8,3.338,3.05,2.95,2.45,0,0
"2018-04-19 17:32:00",927111,0,16.26,16.54,16.48,30.31,0,267.6,6.2,5.45,5.45,3.95,3.95,3.95,0.564,4.475,3.913,3.263,2.763,2.725,2.288,0,0
"2018-04-19 17:33:00",927112,0,16.27,16.54,16.5,30.34,0,271.6,5.45,4.7,3.95,3.2,3.2,3.2,0.484,3.65,3.2,2.875,2.375,2.438,2.075,0,0
"2018-04-19 17:34:00",927113,0,16.25,16.56,16.5,30.79,0,275.7,5.45,4.7,4.7,3.95,3.95,3.2,0.617,3.837,3.3,2.988,2.638,2.675,2.275,0,0
"2018-04-19 17:35:00",927114,0,16.21,16.54,16.47,30.74,0,279.4,6.2,5.45,4.7,4.7,4.7,3.95,0.773,4.537,3.762,3.15,2.663,2.65,2.175,0,0
"2018-04-19 17:36:00",927115,0,16.17,16.45,16.39,30.46,0,277.5,6.2,6.2,5.45,5.45,4.7,4.7,0.754,4.725,4.163,3.525,3.013,2.888,2.363,0,0
"2018-04-19 17:37:00",927116,0,16.11,16.37,16.29,29.39,0,277.4,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.3,4.612,4,3.5,3.4,2.8,0,0
"2018-04-19 17:38:00",927117,0,16.06,16.32,16.2,29.35,0,282.1,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.55,4.5,3.95,3.438,3.338,2.8,0,0
"2018-04-19 17:39:00",927118,0,16.02,16.25,16.12,29.02,0,283.9,6.95,6.2,5.45,4.7,4.7,4.7,0.662,5.562,5.125,4.3,3.588,3.375,3,0,0
"2018-04-19 17:40:00",927119,0,15.98,16.2,16.06,29.69,0,281.4,6.2,5.45,4.7,4.7,4.7,3.2,0.627,4.787,4.2,3.55,3.025,2.925,2.425,0,0
"2018-04-19 17:41:00",927120,0,15.94,16.16,16.04,30.36,0,274.5,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.4,3.888,3.363,2.963,2.938,2.513,0,0
"2018-04-19 17:42:00",927121,0,15.93,16.13,16.02,29.81,0,274.4,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.187,3.813,3.175,2.8,2.838,2.325,0,0
"2018-04-19 17:43:00",927122,0,15.94,16.13,16.02,29.96,0,275.1,4.7,4.7,3.95,3.95,3.95,3.2,0.456,4.15,3.6,3.05,2.638,2.663,2.275,0,0
"2018-04-19 17:44:00",927123,0,15.91,16.1,15.97,30.25,0,277.5,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.725,3.388,3,2.613,2.625,2.175,0,0
"2018-04-19 17:45:00",927124,0,15.88,16.07,15.96,31.33,0,280.9,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.288,2.663,2.313,1.65,1.825,1.525,0,0
"2018-04-19 17:46:00",927125,0,15.85,16.05,15.96,32.17,0,280.3,3.95,3.2,2.45,1.7,2.45,1.7,0.402,3.05,2.188,1.75,1.088,1.513,1.263,0,0
"2018-04-19 17:47:00",927126,0,15.82,16.02,15.94,32.32,0,279.5,3.95,3.95,3.2,2.45,3.2,2.45,0.495,3.163,2.713,2.313,1.663,1.863,1.5,0,0
"2018-04-19 17:48:00",927127,0,15.78,15.95,15.85,32.3,0,274.2,4.7,3.95,2.45,2.45,2.45,2.45,0.399,3.375,2.75,2.175,1.738,1.938,1.65,0,0
"2018-04-19 17:49:00",927128,0,15.79,15.89,15.8,31.74,0,275.4,4.7,4.7,3.95,3.2,3.95,3.2,0.603,3.875,3.175,2.713,2.25,2.275,1.863,0,0
"2018-04-19 17:50:00",927129,-1,15.73,15.86,15.72,32.44,0,279.2,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.675,3.013,2.638,2.075,2.113,1.738,0,0
"2018-04-19 17:51:00",927130,-1,15.66,15.79,15.63,32.51,0,279,4.7,4.7,3.95,3.2,3.2,3.2,0.45,3.913,3.25,2.838,2.338,2.3,1.875,0,0
"2018-04-19 17:52:00",927131,-1,15.58,15.68,15.53,33.71,0,280.2,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.813,2.788,2.325,1.813,1.975,1.6,0,0
"2018-04-19 17:53:00",927132,-1,15.56,15.61,15.47,32.54,0,276.9,5.45,4.7,3.95,3.95,3.95,3.95,0.652,4.225,3.625,3,2.488,2.525,2.163,0,0
"2018-04-19 17:54:00",927133,-1,15.53,15.53,15.38,33.03,0,275.9,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.837,3.225,2.538,2.05,2.1,1.813,0,0
"2018-04-19 17:55:00",927134,-1,15.45,15.46,15.28,33.36,0,275,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.8,3.138,2.625,2.063,2.125,1.738,0,0
"2018-04-19 17:56:00",927135,-1,15.36,15.34,15.15,34.22,0,273.8,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.713,2.913,2.188,1.75,1.863,1.5,0,0
"2018-04-19 17:57:00",927136,-1,15.3,15.22,15.03,34.92,0,274.7,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.838,2.7,2.2,1.659,1.775,1.45,0,0
"2018-04-19 17:58:00",927137,-1,15.25,15.14,14.95,34.77,0,275.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.825,3.238,2.638,2.063,2.088,1.663,0,0
"2018-04-19 17:59:00",927138,-1,15.14,15.08,14.85,35.47,0,274.1,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.45,2.863,2.313,1.775,1.85,1.513,0,0
"2018-04-19 18:00:00",927139,-1,14.98,14.95,14.73,36.7,0,277.4,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.925,2.4,1.9,1.277,1.538,1.281,0,0
"2018-04-19 18:01:00",927140,-1,14.87,14.81,14.63,37.28,0,277.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.25,2.463,1.963,1.322,1.5,1.197,0,0
"2018-04-19 18:02:00",927141,-1,14.86,14.71,14.53,37.57,0,274.3,3.95,3.2,2.45,1.7,2.45,1.7,0.41,3.388,2.538,1.888,1.098,1.425,1.093,0,0
"2018-04-19 18:03:00",927142,-1,14.85,14.61,14.42,37.95,0,273.7,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.338,2.438,1.925,1.45,1.588,1.202,0,0
"2018-04-19 18:04:00",927143,-1,14.82,14.53,14.33,38.07,0,275.1,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.5,2.613,1.938,1.189,1.513,1.259,0,0
"2018-04-19 18:05:00",927144,-1,14.73,14.44,14.23,38.15,0,272.2,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.338,2.613,2.225,1.638,1.75,1.363,0,0
"2018-04-19 18:06:00",927145,-1,14.65,14.34,14.1,38.72,0,270.9,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.425,2.413,1.95,1.331,1.513,1.25,0,0
"2018-04-19 18:07:00",927146,-1,14.57,14.22,13.96,39.19,0,269.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.363,2.413,1.8,1.002,1.363,1.175,0,0
"2018-04-19 18:08:00",927147,-1,14.5,14.08,13.79,39.74,0,268.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.325,1.788,1.071,1.338,1.097,0,0
"2018-04-19 18:09:00",927148,-1,14.46,13.96,13.65,40.17,0,268.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.338,2.275,1.713,0.926,1.3,0.908,0,0
"2018-04-19 18:10:00",927149,0,14.44,13.85,13.52,40.88,0,269.1,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.213,2.163,1.6,0.74,1.263,0.933,0,0
"2018-04-19 18:11:00",927150,0,14.4,13.71,13.38,41.74,0,267.8,3.95,2.45,1.7,1.7,1.7,1.7,0.4,3.225,2.125,1.5,0.386,1.077,0.674,0,0
"2018-04-19 18:12:00",927151,0,14.38,13.58,13.23,42.46,0,269.5,3.95,2.45,1.7,0.95,1.7,1.7,0.303,3.288,2.125,1.363,0.111,0.965,0.582,0,0
"2018-04-19 18:13:00",927152,0,14.32,13.43,13.07,42.75,0,269.9,3.95,2.45,2.45,0.95,1.7,1.7,0.508,3.363,2.188,1.55,0.127,0.816,0.392,0,0
"2018-04-19 18:14:00",927153,0,14.27,13.32,12.93,42.92,0,269.9,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.375,2.275,1.625,0.551,1.072,0.728,0,0
"2018-04-19 18:15:00",927154,0,14.2,13.21,12.76,43.46,0,270.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.575,2.275,1.563,0.662,1.113,0.697,0,0
"2018-04-19 18:16:00",927155,0,14.16,13.05,12.57,44.16,0,270.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.563,2.388,1.7,0.904,1.213,0.889,0,0
"2018-04-19 18:17:00",927156,0,14.1,12.88,12.36,44.92,0,272.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.65,2.425,1.7,0.724,1.184,0.845,0,0
"2018-04-19 18:18:00",927157,0,14.04,12.7,12.14,45.99,0,275.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.663,2.413,1.713,0.889,1.175,0.766,0,0
"2018-04-19 18:19:00",927158,0,13.96,12.52,11.93,46.74,0,276.1,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.85,2.6,1.8,0.873,1.225,0.848,0,0
"2018-04-19 18:20:00",927159,0,13.92,12.45,11.77,46.87,0,276.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4,2.688,1.888,1.127,1.3,0.953,0,0
"2018-04-19 18:21:00",927160,0,13.7,12.4,11.67,46.78,0,276.9,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.988,2.725,1.913,1.263,1.388,0.993,0,0
"2018-04-19 18:22:00",927161,0,13.54,12.31,11.59,47.02,0,277.2,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.963,2.825,2.025,1.35,1.425,1.037,0,0
"2018-04-19 18:23:00",927162,0,13.56,12.22,11.5,47.48,0,277.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.05,2.75,1.875,1.163,1.313,0.931,0,0
"2018-04-19 18:24:00",927163,0,13.66,12.11,11.43,47.96,0,276.9,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.075,2.65,1.863,1.084,1.25,0.933,0,0
"2018-04-19 18:25:00",927164,0,13.63,11.99,11.32,48.64,0,275.9,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.038,2.613,1.7,0.793,1.159,0.725,0,0
"2018-04-19 18:26:00",927165,0,13.56,11.88,11.21,49.08,0,275.1,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.012,2.575,1.888,1.046,1.263,0.895,0,0
"2018-04-19 18:27:00",927166,0,13.47,11.78,11.1,49.52,0,274.3,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.963,2.588,1.725,1.097,1.288,0.921,0,0
"2018-04-19 18:28:00",927167,0,13.43,11.66,10.97,50.22,0,272.7,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.875,2.425,1.65,0.757,1.059,0.602,0,0
"2018-04-19 18:29:00",927168,0,13.32,11.48,10.82,51.1,0,270.7,3.95,2.45,1.7,0.95,1.7,0.95,0.288,3.775,2.325,1.588,0.253,1.034,0.491,0,0
"2018-04-19 18:30:00",927169,0,13.08,11.3,10.66,51.96,0,268.7,3.95,2.45,1.7,0.95,1.7,0.95,0.276,3.675,2.188,1.438,0.111,0.981,0.443,0,0
"2018-04-19 18:31:00",927170,0,12.88,11.14,10.51,52.9,0,269.2,3.95,2.45,1.7,0.95,1.7,0.95,0.342,3.513,2.037,1.475,0.237,0.864,0.174,0,0
"2018-04-19 18:32:00",927171,0,12.82,11.07,10.38,52.97,0,271.8,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.575,2.075,1.488,0.095,0.744,0.063,0,0
"2018-04-19 18:33:00",927172,0,12.77,11.02,10.28,53.19,0,271.3,3.95,2.45,1.7,0.95,1.7,0.95,0.418,3.438,2.013,1.538,0.396,0.813,0.111,0,0
"2018-04-19 18:34:00",927173,0,12.67,10.89,10.13,53.86,0,270.5,3.95,2.45,1.7,0.95,1.7,0.95,0.278,3.35,2.025,1.525,0.38,0.912,0.332,0,0
"2018-04-19 18:35:00",927174,0,12.55,10.78,10,54.36,0,268.2,3.95,2.45,2.45,0.95,1.7,0.95,0.339,3.213,2.175,1.6,0.792,1.043,0.538,0,0
"2018-04-19 18:36:00",927175,0,12.44,10.71,9.9,54.44,0,267.4,3.95,2.45,2.45,1.7,1.7,0.95,0.207,3.163,2.338,1.65,0.107,0.972,0.19,0,0
"2018-04-19 18:37:00",927176,0,12.33,10.72,9.82,54.08,0,267.7,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.213,2.388,1.7,0.741,1.043,0.459,0,0
"2018-04-19 18:38:00",927177,0,12.23,10.72,9.8,54,0,266.3,3.2,2.45,2.45,1.7,1.7,0.95,0.362,3.1,2.4,1.738,0.861,1.134,0.554,0,0
"2018-04-19 18:39:00",927178,0,12.12,10.73,9.83,53.89,0,267.4,3.2,2.45,2.45,1.7,1.7,0.95,0.366,3.1,2.375,1.663,0.677,0.987,0.618,0,0
"2018-04-19 18:40:00",927179,0,12.03,10.78,9.91,53.73,0,264.8,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.963,2.375,1.7,1.022,1.175,0.757,0,0
"2018-04-19 18:41:00",927180,0,11.88,10.82,9.99,53.75,0,264.1,3.2,2.45,2.45,1.7,1.7,1.7,0.355,3,2.338,1.688,0.823,1.122,0.693,0,0
"2018-04-19 18:42:00",927181,0,11.8,10.83,10.05,53.81,0,264.5,3.2,2.45,2.45,1.7,1.7,1.7,0.368,3.013,2.288,1.675,0.636,1.147,0.772,0,0
"2018-04-19 18:43:00",927182,0,11.77,10.82,10.05,54.08,0,265.1,3.2,2.45,1.7,0.95,1.7,0.95,0.334,3,2.238,1.475,0.269,0.921,0.507,0,0
"2018-04-19 18:44:00",927183,0,11.66,10.73,9.98,54.56,0,260.2,3.2,3.2,2.45,0.95,1.7,0.95,0.303,2.938,2.3,1.588,0.38,0.965,0.412,0,0
"2018-04-19 18:45:00",927184,0,11.59,10.71,9.96,54.42,0,262.5,3.2,2.45,2.45,1.7,1.7,0.95,0.304,3.038,2.275,1.525,0.535,1.006,0.332,0,0
"2018-04-19 18:46:00",927185,0,11.59,10.68,9.9,54.51,0,265.9,3.2,2.45,1.7,0.95,1.7,0.95,0.415,2.838,2.013,1.35,0.142,0.785,0.19,0,0
"2018-04-19 18:47:00",927186,0,11.45,10.6,9.82,54.5,0,263.6,3.2,2.45,2.45,0.95,1.7,0.95,0.389,2.875,2.238,1.538,0.095,0.817,0.127,0,0
"2018-04-19 18:48:00",927187,0,11.4,10.6,9.78,54.43,0,260.1,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.813,2.425,1.738,0.886,1.062,0.427,0,0
"2018-04-19 18:49:00",927188,0,11.36,10.6,9.72,54.4,0,256.3,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.9,2.425,1.775,0.886,1.084,0.697,0,0
"2018-04-19 18:50:00",927189,-1,11.48,10.54,9.63,54.68,0,258.4,3.2,2.45,1.7,0.95,1.7,0.95,0.287,2.95,2.338,1.55,0.38,0.953,0.396,0,0
"2018-04-19 18:51:00",927190,-1,11.39,10.32,9.45,55.57,0,255.7,3.2,3.2,1.7,0,1.7,0.95,0.342,3.038,2.313,1.438,0,0.836,0.048,0,0
"2018-04-19 18:52:00",927191,-1,11.26,10.04,9.25,56.41,0,255.1,3.2,2.45,1.7,0,0.95,0,0.458,2.9,1.888,1.175,0,0.348,0,0,0
"2018-04-19 18:53:00",927192,-1,11.03,9.76,8.99,57.4,0,254.7,3.2,2.45,1.7,0,0.95,0,0.38,2.863,1.9,1.175,0,0.19,0,0,0
"2018-04-19 18:54:00",927193,-1,10.9,9.64,8.8,57.9,0,256.7,3.2,2.45,1.7,0,0,0,0,2.775,1.763,1.037,0,0,0,0,0
"2018-04-19 18:55:00",927194,-1,10.83,9.53,8.65,58.42,0,255.6,3.2,2.45,1.7,0,0,0,0,2.875,1.813,1.075,0,0,0,0,0
"2018-04-19 18:56:00",927195,-1,10.77,9.42,8.55,58.96,0,253.4,3.2,2.45,1.7,0,0,0,0,2.775,1.575,0.968,0,0,0,0,0
"2018-04-19 18:57:00",927196,-1,10.66,9.25,8.41,59.92,0,248.4,3.2,1.7,1.7,0,0,0,0,2.488,1.45,1.037,0,0,0,0,0
"2018-04-19 18:58:00",927197,-1,10.59,9.21,8.28,60.22,0,251.3,2.45,1.7,1.7,0,0,0,0,2.238,1.463,1.062,0,0,0,0,0
"2018-04-19 18:59:00",927198,-1,10.62,9.19,8.17,60.36,0,249,2.45,1.7,1.7,0,0.95,0,0.237,2.25,1.55,1.2,0,0.063,0,0,0
"2018-04-19 19:00:00",927199,-1,10.63,9.2,8.09,60.14,0,247,2.45,2.45,1.7,0,0.95,0,0.465,2.275,1.65,1.288,0,0.57,0,0,0
"2018-04-19 19:01:00",927200,-1,10.76,9.13,7.998,60.32,0,247.4,3.2,2.45,1.7,0,0.95,0,0.42,2.338,1.825,1.375,0,0.697,0,0,0
"2018-04-19 19:02:00",927201,-1,10.94,9.25,7.925,59.36,0,247.7,3.2,2.45,1.7,0.95,1.7,0.95,0.42,2.5,1.975,1.5,0.032,0.741,0.048,0,0
"2018-04-19 19:03:00",927202,-1,11.14,9.28,7.869,59.32,0,249.5,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.613,2.063,1.525,0.237,0.792,0.016,0,0
"2018-04-19 19:04:00",927203,-1,11.26,9.28,7.834,58.96,0,250.2,3.2,2.45,1.7,0,1.7,0.95,0.342,2.575,2.063,1.538,0,0.836,0.063,0,0
"2018-04-19 19:05:00",927204,-1,11.27,9.23,7.778,59.49,0,251.6,3.2,2.45,1.7,0,0.95,0,0.458,2.45,2.037,1.3,0,0.348,0,0,0
"2018-04-19 19:06:00",927205,-1,11.04,8.98,7.638,60.5,0,246.6,3.2,2.45,1.7,0,0.95,0,0.339,2.45,2.075,1.25,0,0.142,0,0,0
"2018-04-19 19:07:00",927206,-1,10.71,8.62,7.5,61.95,0,242.3,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.213,2.513,1.55,0.234,0.852,0.158,0,0
"2018-04-19 19:08:00",927207,-1,10.63,8.62,7.567,61.61,0,242.8,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.275,2.55,1.788,0.907,1.097,0.665,0,0
"2018-04-19 19:09:00",927208,-1,10.81,8.98,7.85,59.74,0,244.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.113,2.338,1.688,0.999,1.213,0.908,0,0
"2018-04-19 19:10:00",927209,0,10.71,8.99,7.927,60.11,0,244,3.95,2.45,1.7,1.7,1.7,0.95,0.275,3.113,2.188,1.588,0.139,1.022,0.475,0,0
"2018-04-19 19:11:00",927210,0,10.58,8.78,7.849,60.82,0,241.5,3.95,2.45,2.45,0.95,1.7,1.7,0.34,3,2.225,1.638,0.095,1.097,0.677,0,0
"2018-04-19 19:12:00",927211,0,10.5,8.57,7.728,61.91,0,243,3.95,2.45,2.45,0.95,1.7,0.95,0.309,3.1,2.225,1.675,0.19,1.113,0.697,0,0
"2018-04-19 19:13:00",927212,0,10.57,8.36,7.57,62.35,0,244,3.95,2.45,1.7,0.95,1.7,1.7,0.349,3.05,2.238,1.613,0.158,1.056,0.551,0,0
"2018-04-19 19:14:00",927213,0,10.72,8.21,7.415,62.88,0,246.5,3.95,2.45,1.7,0.95,1.7,0.95,0.375,3.013,2.125,1.45,0.253,0.832,0.048,0,0
"2018-04-19 19:15:00",927214,0,10.78,8.12,7.247,63.12,0,248.8,3.95,3.2,1.7,0.95,1.7,0.95,0.386,3.188,2.213,1.475,0.427,0.788,0.19,0,0
"2018-04-19 19:16:00",927215,0,10.79,8.16,7.105,62.48,0,247.5,3.95,3.2,1.7,0.95,0.95,0.95,0.368,3.25,2.213,1.525,0.412,0.776,0.111,0,0
"2018-04-19 19:17:00",927216,0,11,8.47,7.124,60.58,0,247,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.413,2.525,1.763,0.917,0.965,0.174,0,0
"2018-04-19 19:18:00",927217,0,11.33,8.81,7.254,58.99,0,248.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.413,2.575,1.813,1.006,1.125,0.523,0,0
"2018-04-19 19:19:00",927218,0,11.56,8.8,7.303,59.33,0,248.6,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.263,2.35,1.688,0.886,1.072,0.57,0,0
"2018-04-19 19:20:00",927219,0,11.47,8.65,7.223,60.02,0,251.4,3.95,2.45,1.7,0.95,1.7,0.95,0.339,2.963,2.138,1.438,0.427,0.893,0.174,0,0
"2018-04-19 19:21:00",927220,0,11.12,8.39,7.086,61.53,0,250.1,3.2,2.45,1.7,0,0.95,0,0.402,2.65,1.9,1.213,0,0.222,0,0,0
"2018-04-19 19:22:00",927221,0,10.89,8.18,6.985,62.5,0,249.3,3.2,2.45,1.7,0,0.95,0,0.475,2.663,1.825,1.275,0,0.459,0,0,0
"2018-04-19 19:23:00",927222,0,10.7,8.1,6.935,62.95,0,251.6,3.2,2.45,1.7,0,0.95,0,0.305,2.5,1.75,1.213,0,0.111,0,0,0
"2018-04-19 19:24:00",927223,0,10.46,8.11,6.884,62.88,0,248.7,3.2,2.45,1.7,0,0,0,0,2.613,1.725,1.163,0,0,0,0,0
"2018-04-19 19:25:00",927224,0,10.44,8.14,6.876,62.63,0,247.6,3.2,2.45,1.7,0,0.95,0,0.475,2.725,1.75,1.238,0,0.459,0,0,0
"2018-04-19 19:26:00",927225,0,10.41,8.11,6.912,62.61,0,245.8,3.2,2.45,1.7,0,0.95,0,0.391,2.713,1.7,1.138,0,0.744,0,0,0
"2018-04-19 19:27:00",927226,0,10.37,8,6.891,63.24,0,245.6,3.2,2.45,1.7,0,0.95,0,0.42,2.725,1.713,1.25,0,0.697,0,0,0
"2018-04-19 19:28:00",927227,0,10.32,7.868,6.832,63.96,0,244.8,3.2,2.45,1.7,0,0.95,0,0.435,2.675,1.813,1.363,0,0.665,0,0,0
"2018-04-19 19:29:00",927228,0,10.32,7.802,6.737,64.1,0,245.2,3.95,2.45,1.7,0.95,0.95,0,0.305,2.875,1.988,1.463,0.016,0.839,0,0,0
"2018-04-19 19:30:00",927229,0,10.46,7.944,6.729,62.99,0,245,3.95,2.45,1.7,0.95,1.7,0.95,0.324,3.075,2.138,1.6,0.538,0.852,0.095,0,0
"2018-04-19 19:31:00",927230,0,10.46,8.23,6.863,60.98,0,244.9,3.95,3.2,2.45,0.95,1.7,0.95,0.207,3.175,2.338,1.638,0.697,0.972,0.269,0,0
"2018-04-19 19:32:00",927231,0,10.47,8.56,7.003,59.33,0,244.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.325,2.55,1.863,0.977,1.081,0.551,0,0
"2018-04-19 19:33:00",927232,0,10.34,8.7,7.225,58.94,0,246.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.475,2.6,1.825,1.074,1.2,0.773,0,0
"2018-04-19 19:34:00",927233,0,10.19,8.56,7.268,59.65,0,247.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.1,2.35,1.7,1.002,1.15,0.88,0,0
"2018-04-19 19:35:00",927234,0,9.89,8.39,7.308,60.65,0,246.7,3.2,2.45,2.45,1.7,1.7,1.7,0.343,3.013,2.263,1.525,0.592,1.002,0.453,0,0
"2018-04-19 19:36:00",927235,0,9.62,8.16,7.201,61.93,0,248,3.95,2.45,1.7,0.95,1.7,0.95,0.319,2.838,2.088,1.375,0.459,0.908,0.269,0,0
"2018-04-19 19:37:00",927236,0,9.44,7.987,7.162,62.78,0,247.9,3.95,3.2,1.7,1.7,1.7,1.7,0.354,2.988,2.113,1.4,0.643,1.015,0.582,0,0
"2018-04-19 19:38:00",927237,0,9.32,7.97,7.178,63.03,0,246.4,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.013,2.213,1.613,0.889,1.009,0.412,0,0
"2018-04-19 19:39:00",927238,0,9.24,7.946,7.199,63.26,0,247.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.238,2.25,1.625,0.93,1.138,0.586,0,0
"2018-04-19 19:40:00",927239,0,9.25,7.929,7.144,63.18,0,247.6,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.163,2.225,1.5,0.829,1.043,0.693,0,0
"2018-04-19 19:41:00",927240,0,9.34,7.881,7.076,63.39,0,246,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.525,2.238,1.575,0.902,1.002,0.475,0,0
"2018-04-19 19:42:00",927241,0,9.4,7.903,7.15,63.18,0,248.3,4.7,3.2,1.7,1.7,1.7,1.7,0.331,3.488,2.113,1.5,0.86,1.084,0.579,0,0
"2018-04-19 19:43:00",927242,0,9.61,7.964,7.216,62.86,0,247.4,3.95,2.45,2.45,0.95,1.7,0.95,0.303,3.4,2.05,1.438,0.855,0.965,0.586,0,0
"2018-04-19 19:44:00",927243,0,9.78,8.03,7.219,62.41,0,247.6,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.275,1.963,1.338,0.677,0.839,0.158,0,0
"2018-04-19 19:45:00",927244,0,9.84,8.02,7.166,62.08,0,246.4,3.95,2.45,1.7,0.95,0.95,0.95,0.323,3.138,1.863,1.325,0.807,0.823,0.19,0,0
"2018-04-19 19:46:00",927245,0,9.85,8.02,7.09,61.53,0,248.9,3.95,3.2,1.7,0.95,1.7,0,0.46,3.15,2.175,1.425,0.792,0.662,0,0,0
"2018-04-19 19:47:00",927246,0,9.9,8.05,6.977,61.57,0,248.9,3.95,2.45,1.7,0.95,1.7,0.95,0.372,2.975,1.913,1.288,0.712,0.804,0.048,0,0
"2018-04-19 19:48:00",927247,0,9.86,7.866,6.812,62.2,0,249.2,3.95,2.45,1.7,0.95,0.95,0,0.38,2.888,1.863,1.338,0.728,0.76,0,0,0
"2018-04-19 19:49:00",927248,0,9.64,7.662,6.639,63.16,0,248.6,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.725,1.813,1.325,0.807,0.728,0.048,0,0
"2018-04-19 19:50:00",927249,-1,9.52,7.493,6.462,63.87,0,248.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.763,1.975,1.363,0.776,0.665,0,0,0
"2018-04-19 19:51:00",927250,-1,9.47,7.428,6.352,64.22,0,248.6,3.2,2.45,1.7,0.95,0.95,0,0.38,2.738,1.913,1.4,0.839,0.76,0,0,0
"2018-04-19 19:52:00",927251,-1,9.47,7.404,6.306,64.07,0,250.6,3.95,2.45,1.7,1.7,1.7,0.95,0.402,2.775,2.1,1.413,0.908,0.801,0.063,0,0
"2018-04-19 19:53:00",927252,-1,9.48,7.423,6.3,63.88,0,250.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.675,1.913,1.225,0.38,0.348,0,0,0
"2018-04-19 19:54:00",927253,-1,9.37,7.306,6.221,64.51,0,248.9,3.2,2.45,1.7,0,0,0,0,2.713,1.663,0.94,0,0,0,0,0
"2018-04-19 19:55:00",927254,-1,9.33,7.11,6.1,65.38,0,247.6,3.2,2.45,1.7,0,0,0,0,2.725,1.625,0.94,0,0,0,0,0
"2018-04-19 19:56:00",927255,-1,9.4,7.077,6.025,65.49,0,248,3.95,2.45,1.7,0.95,0,0,0,2.838,1.8,1.075,0.032,0,0,0,0
"2018-04-19 19:57:00",927256,-1,9.47,7.092,5.99,65.46,0,249.8,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,1.087,0.016,0,0,0,0
"2018-04-19 19:58:00",927257,-1,9.29,7.011,5.978,66.04,0,250.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.65,1.062,0.111,0,0,0,0
"2018-04-19 19:59:00",927258,-1,9.19,6.997,5.987,65.93,0,247.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,1.85,1.4,0.782,0.491,0,0,0
"2018-04-19 20:00:00",927259,-1,8.94,7.01,6.017,65.9,0,244.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.513,1.975,1.438,0.868,0.776,0.016,0,0
"2018-04-19 20:01:00",927260,-1,8.82,6.998,6.009,65.72,0,249.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.613,1.95,1.35,0.554,0.317,0,0,0
"2018-04-19 20:02:00",927261,-1,8.91,7.079,6.072,65.23,0,251.3,3.95,2.45,1.7,1.7,1.7,0.95,0.324,2.863,2.125,1.45,0.997,0.852,0.016,0,0
"2018-04-19 20:03:00",927262,-1,9.06,7.176,6.078,64.5,0,248.4,3.2,2.45,1.7,0.95,0.95,0,0.471,2.863,2.063,1.238,0.523,0.412,0,0,0
"2018-04-19 20:04:00",927263,-1,9.05,7.256,6.107,64.16,0,246.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.575,1.775,1.163,0.427,0.19,0,0,0
"2018-04-19 20:05:00",927264,-1,8.89,7.196,6.146,64.42,0,246.6,3.2,1.7,1.7,0.95,0.95,0,0.471,2.438,1.625,1.188,0.618,0.538,0,0,0
"2018-04-19 20:06:00",927265,-1,8.87,7.143,6.169,64.61,0,241.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.688,1.8,1.2,0.523,0.364,0,0,0
"2018-04-19 20:07:00",927266,-1,8.85,7.09,6.145,64.97,0,242.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.663,1.713,1.225,0.681,0.491,0,0,0
"2018-04-19 20:08:00",927267,-1,8.88,7.035,6.082,65.14,0,247.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.538,1.763,1.138,0.174,0.048,0,0,0
"2018-04-19 20:09:00",927268,-1,8.74,6.972,6.008,65.59,0,250.9,3.2,1.7,1.7,0.95,0.95,0,0.207,2.4,1.55,1.15,0.285,0.048,0,0,0
"2018-04-19 20:10:00",927269,0,8.64,6.812,5.965,66.32,0,247.6,3.2,1.7,1.7,0.95,0,0,0,2.338,1.438,1.113,0.301,0,0,0,0
"2018-04-19 20:11:00",927270,0,8.58,6.738,5.975,66.55,0,243.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.363,1.538,1.2,0.823,0.681,0,0,0
"2018-04-19 20:12:00",927271,0,8.48,6.788,6.028,66.23,0,245.5,3.2,2.45,1.7,0.95,0.95,0,0.458,2.175,1.55,1.15,0.712,0.602,0,0,0
"2018-04-19 20:13:00",927272,0,8.24,6.762,5.993,66.16,0,243.7,3.2,1.7,1.7,1.7,0.95,0,0.474,2.288,1.55,1.188,0.773,0.507,0,0,0
"2018-04-19 20:14:00",927273,0,8.14,6.76,6,66,0,240.5,3.2,1.7,1.7,0.95,0.95,0,0.473,2.238,1.575,1.25,0.76,0.523,0,0,0
"2018-04-19 20:15:00",927274,0,8.12,6.769,6.012,65.73,0,241.2,2.45,2.45,1.7,0.95,0.95,0,0.471,2.15,1.675,1.225,0.681,0.412,0,0,0
"2018-04-19 20:16:00",927275,0,8.08,6.791,6.008,65.37,0,242.7,2.45,1.7,1.7,0.95,0.95,0,0.473,2.1,1.613,1.213,0.728,0.427,0,0,0
"2018-04-19 20:17:00",927276,0,8.03,6.771,6.006,65.3,0,241.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.638,1.15,0.507,0,0,0,0
"2018-04-19 20:18:00",927277,0,8.04,6.785,6.017,65.2,0,239.9,3.2,2.45,1.7,0.95,0.95,0,0.453,2.188,1.663,1.238,0.792,0.618,0,0,0
"2018-04-19 20:19:00",927278,0,8.05,6.847,6.038,64.67,0,236.4,2.45,2.45,1.7,1.7,1.7,0,0.386,2.05,1.925,1.388,0.94,0.788,0,0,0
"2018-04-19 20:20:00",927279,0,8.06,6.891,6.099,64.29,0,234.5,2.45,2.45,1.7,1.7,1.7,0,0.358,2.138,1.925,1.35,0.924,0.82,0,0,0
"2018-04-19 20:21:00",927280,0,8.11,6.858,6.108,64.28,0,234.8,3.2,2.45,1.7,0.95,0.95,0,0.442,2.375,1.738,1.188,0.823,0.649,0,0,0
"2018-04-19 20:22:00",927281,0,8.24,6.76,6.056,64.56,0,231.2,3.2,2.45,1.7,0.95,0.95,0,0.458,2.738,1.813,1.213,0.76,0.348,0,0,0
"2018-04-19 20:23:00",927282,0,8.45,6.699,5.992,64.67,0,231,3.2,2.45,1.7,0.95,0.95,0,0.442,2.738,1.7,1.225,0.823,0.649,0,0,0
"2018-04-19 20:24:00",927283,0,8.46,6.729,5.987,64.26,0,229.2,3.2,1.7,1.7,0.95,0.95,0,0.368,2.313,1.425,1.025,0.253,0.174,0,0,0
"2018-04-19 20:25:00",927284,0,8.39,6.873,5.963,63.33,0,228.7,2.45,1.7,1.7,0.95,0.95,0,0.207,2.225,1.438,0.868,0.032,0.048,0,0,0
"2018-04-19 20:26:00",927285,0,8.42,7.107,5.892,62.18,0,228.1,2.45,1.7,1.7,0.95,0.95,0,0.207,2.175,1.413,1.047,0.317,0.048,0,0,0
"2018-04-19 20:27:00",927286,0,8.54,7.333,5.921,60.92,0,227.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2,1.425,1.172,0.269,0.032,0,0,0
"2018-04-19 20:28:00",927287,0,8.56,7.458,5.934,60.05,0,228.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.6,1.125,0.095,0,0,0,0
"2018-04-19 20:29:00",927288,0,8.54,7.452,5.896,60.02,0,231.5,2.45,1.7,1.7,0,0,0,0,2.025,1.375,1.037,0,0,0,0,0
"2018-04-19 20:30:00",927289,0,8.48,7.301,5.741,60.58,0,231.6,2.45,1.7,1.7,0,0,0,0,1.925,1.325,0.972,0,0,0,0,0
"2018-04-19 20:31:00",927290,0,8.41,7.225,5.591,60.88,0,230.1,2.45,1.7,1.7,0,0,0,0,1.888,1.363,1.025,0,0,0,0,0
"2018-04-19 20:32:00",927291,0,8.33,7.211,5.501,60.85,0,229.7,2.45,1.7,1.7,0,0,0,0,1.75,1.488,1.012,0,0,0,0,0
"2018-04-19 20:33:00",927292,0,8.24,7.119,5.421,61,0,229.1,2.45,1.7,1.7,0,0,0,0,1.725,1.5,0.852,0,0,0,0,0
"2018-04-19 20:34:00",927293,0,8.23,6.953,5.364,61.67,0,226.5,2.45,1.7,0.95,0,0,0,0,1.725,1.4,0.823,0,0,0,0,0
"2018-04-19 20:35:00",927294,0,8.24,6.907,5.325,61.96,0,226,2.45,1.7,1.7,0,0.95,0,0.263,1.725,1.6,1.025,0,0.079,0,0,0
"2018-04-19 20:36:00",927295,0,8.26,6.962,5.28,61.86,0,223.8,2.45,2.45,1.7,0,0,0,0,1.788,1.75,1.163,0,0,0,0,0
"2018-04-19 20:37:00",927296,0,8.32,7.043,5.256,61.41,0,226.9,2.45,2.45,1.7,0,0,0,0,1.95,1.9,1.125,0,0,0,0,0
"2018-04-19 20:38:00",927297,0,8.43,7.063,5.207,61.3,0,226.2,2.45,2.45,1.7,0,0,0,0,2.013,1.963,1.15,0,0,0,0,0
"2018-04-19 20:39:00",927298,0,8.56,7.083,5.161,61.15,0,225.7,2.45,2.45,1.7,0,0.95,0,0.122,1.975,2,1.163,0,0.016,0,0,0
"2018-04-19 20:40:00",927299,0,8.59,7.093,5.172,61.04,0,225.7,2.45,2.45,1.7,0,0.95,0,0.263,1.95,1.988,1.25,0,0.079,0,0,0
"2018-04-19 20:41:00",927300,0,8.6,7.135,5.21,60.83,0,224.3,2.45,2.45,1.7,0,0.95,0,0.263,1.988,2.05,1.213,0,0.079,0,0,0
"2018-04-19 20:42:00",927301,0,8.66,6.914,5.205,61.6,0,226.2,2.45,2.45,1.7,0,0.95,0,0.435,2.063,2.163,1.225,0,0.285,0,0,0
"2018-04-19 20:43:00",927302,0,8.75,6.773,5.195,62.33,0,224.7,2.45,2.45,1.7,0,0.95,0,0.402,2.05,2.213,1.238,0,0.222,0,0,0
"2018-04-19 20:44:00",927303,0,8.82,6.639,5.148,62.91,0,222.8,2.45,2.45,1.7,0,0.95,0,0.391,2.1,2.313,1.225,0,0.206,0,0,0
"2018-04-19 20:45:00",927304,0,8.88,6.5,5.066,63.58,0,223.4,2.45,2.45,1.7,0,0.95,0,0.122,2.15,2.3,1.225,0,0.016,0,0,0
"2018-04-19 20:46:00",927305,0,8.88,6.398,4.999,64.08,0,224.8,3.2,2.45,1.7,0,0,0,0,2.163,2.325,1.188,0,0,0,0,0
"2018-04-19 20:47:00",927306,0,8.89,6.383,4.947,64.24,0,225,2.45,2.45,1.7,0,0.95,0,0.237,2.175,2.338,1.275,0,0.063,0,0,0
"2018-04-19 20:48:00",927307,0,8.86,6.342,4.88,64.55,0,225.2,2.45,2.45,1.7,0,0,0,0,2.188,2.225,1.075,0,0,0,0,0
"2018-04-19 20:49:00",927308,0,8.7,6.099,4.782,65.73,0,224.1,2.45,2.45,1.7,0,0,0,0,2.275,2.113,0.997,0,0,0,0,0
"2018-04-19 20:50:00",927309,-1,8.59,5.838,4.692,67.11,0,223.3,2.45,2.45,1.7,0,0,0,0,2.325,2.063,1.022,0,0,0,0,0
"2018-04-19 20:51:00",927310,-1,8.47,5.648,4.586,68.18,0,222.9,2.45,2.45,1.7,0,0,0,0,2.4,2.1,0.981,0,0,0,0,0
"2018-04-19 20:52:00",927311,-1,8.43,5.589,4.555,68.58,0,223.2,3.2,2.45,1.7,0,1.7,0,0.496,2.35,2.188,1.2,0,0.503,0,0,0
"2018-04-19 20:53:00",927312,-1,8.36,5.577,4.577,68.63,0,221.4,3.2,2.45,1.7,0,0.95,0,0.475,2.4,2.238,1.113,0,0.459,0,0,0
"2018-04-19 20:54:00",927313,-1,8.38,5.507,4.523,68.99,0,223.3,3.2,2.45,1.7,0,0.95,0,0.263,2.513,2.013,0.921,0,0.079,0,0,0
"2018-04-19 20:55:00",927314,-1,8.38,5.448,4.472,69.2,0,221.9,3.2,2.45,1.7,0,0.95,0,0.285,2.538,2.213,1.1,0,0.095,0,0,0
"2018-04-19 20:56:00",927315,-1,8.43,5.409,4.394,69.49,0,220.8,3.2,2.45,1.7,0,0,0,0,2.538,2.063,0.896,0,0,0,0,0
"2018-04-19 20:57:00",927316,-1,8.48,5.347,4.339,69.89,0,222.8,3.2,2.45,1.7,0,0,0,0,2.638,2.063,0.873,0,0,0,0,0
"2018-04-19 20:58:00",927317,-1,8.61,5.342,4.322,69.94,0,221.6,3.2,2.45,1.7,0,0.95,0,0.171,2.65,2.113,1.027,0,0.032,0,0,0
"2018-04-19 20:59:00",927318,-1,8.44,5.319,4.267,70.13,0,219.2,3.2,2.45,0.95,0,0,0,0,2.613,1.8,0.776,0,0,0,0,0
"2018-04-19 21:00:00",927319,-1,8.32,5.169,4.184,70.81,0,218.4,3.2,2.45,0.95,0,0,0,0,2.688,1.663,0.348,0,0,0,0,0
"2018-04-19 21:01:00",927320,-1,8.16,4.946,4.062,71.8,0,219.6,3.2,2.45,1.7,0,0,0,0,2.675,1.825,0.773,0,0,0,0,0
"2018-04-19 21:02:00",927321,-1,8.13,5,4.064,71.75,0,220.7,3.2,2.45,1.7,0,0,0,0,2.538,1.863,0.693,0,0,0,0,0
"2018-04-19 21:03:00",927322,-1,8.07,5.034,4.004,71.59,0,222.7,3.2,2.45,0,0,0,0,0,2.513,1.65,0,0,0,0,0,0
"2018-04-19 21:04:00",927323,-1,8.19,5.044,3.988,71.6,0,227.4,3.95,3.2,1.7,0,0.95,0,0.122,2.775,2.013,0.793,0,0.016,0,0,0
"2018-04-19 21:05:00",927324,-1,8.4,5.319,4.118,70.16,0,223.9,3.2,2.45,1.7,0,0,0,0,2.563,1.888,0.696,0,0,0,0,0
"2018-04-19 21:06:00",927325,-1,8.18,5.266,4.093,70.37,0,221.2,3.2,2.45,1.7,0,0,0,0,2.363,1.625,0.595,0,0,0,0,0
"2018-04-19 21:07:00",927326,-1,7.949,5.086,4.066,71.33,0,223.2,3.2,2.45,0.95,0,0.95,0,0.305,2.438,1.575,0.443,0,0.111,0,0,0
"2018-04-19 21:08:00",927327,-1,7.837,5.008,4.07,71.75,0,222,3.2,2.45,0.95,0,0,0,0,2.5,1.563,0.032,0,0,0,0,0
"2018-04-19 21:09:00",927328,-1,7.936,5.024,4.096,71.8,0,228.3,3.2,2.45,1.7,0,0,0,0,2.513,1.8,0.722,0,0,0,0,0
"2018-04-19 21:10:00",927329,0,8.11,5.099,4.111,71.42,0,229.8,3.95,2.45,0.95,0,0,0,0,2.7,1.625,0.253,0,0,0,0,0
"2018-04-19 21:11:00",927330,0,8.3,5.023,4.094,71.66,0,229.9,3.95,1.7,0.95,0,0.95,0,0.263,2.65,1.45,0.618,0,0.079,0,0,0
"2018-04-19 21:12:00",927331,0,8.17,4.997,4.151,71.86,0,225.9,3.2,2.45,1.7,0,0.95,0,0.468,2.513,1.675,0.958,0,0.396,0,0,0
"2018-04-19 21:13:00",927332,0,8.01,5.142,4.304,71.22,0,228.1,3.2,2.45,1.7,0,0.95,0,0.475,2.538,1.675,1.034,0,0.475,0,0,0
"2018-04-19 21:14:00",927333,0,7.896,5.272,4.366,70.56,0,231,3.2,2.45,1.7,0,0.95,0,0.462,2.738,1.813,1.134,0,0.364,0,0,0
"2018-04-19 21:15:00",927334,0,7.883,5.455,4.492,69.7,0,229.9,3.2,2.45,1.7,0,0.95,0,0.473,2.713,1.825,1.175,0,0.523,0,0,0
"2018-04-19 21:16:00",927335,0,7.882,5.613,4.609,68.66,0,231.8,3.2,2.45,2.45,0,1.7,0,0.491,2.575,1.875,1.238,0,0.551,0,0,0
"2018-04-19 21:17:00",927336,0,7.869,5.724,4.725,67.99,0,231.3,3.2,2.45,1.7,0,1.7,0.95,0.375,2.588,1.913,1.325,0,0.861,0.048,0,0
"2018-04-19 21:18:00",927337,0,7.932,5.774,4.791,67.65,0,231,3.2,2.45,1.7,0,0.95,0,0.471,2.575,1.9,1.313,0,0.538,0,0,0
"2018-04-19 21:19:00",927338,0,7.888,5.849,4.851,67.33,0,228.5,3.2,2.45,1.7,0,1.7,0.95,0.537,2.425,1.813,1.25,0,0.497,0.111,0,0
"2018-04-19 21:20:00",927339,0,7.939,5.833,4.83,67.44,0,230.8,3.2,2.45,1.7,0,0.95,0,0.442,2.538,1.95,1.125,0,0.301,0,0,0
"2018-04-19 21:21:00",927340,0,8.09,5.812,4.785,67.61,0,232.5,3.2,2.45,1.7,0,0.95,0,0.171,2.6,2.063,1.188,0,0.032,0,0,0
"2018-04-19 21:22:00",927341,0,8.1,5.869,4.745,67.16,0,230.6,3.2,2.45,1.7,0,0.95,0,0.468,2.5,2.037,1.188,0,0.396,0,0,0
"2018-04-19 21:23:00",927342,0,8.18,5.855,4.74,67.28,0,231.7,3.2,2.45,1.7,0,0.95,0,0.458,2.575,1.975,1.213,0,0.348,0,0,0
"2018-04-19 21:24:00",927343,0,8.21,5.859,4.768,67.35,0,230.4,3.2,2.45,1.7,0,0.95,0,0.475,2.475,1.938,1.175,0,0.491,0,0,0
"2018-04-19 21:25:00",927344,0,8.18,5.827,4.779,67.62,0,231.8,3.2,2.45,1.7,0,0.95,0,0.442,2.45,1.95,1.188,0,0.301,0,0,0
"2018-04-19 21:26:00",927345,0,8.04,5.717,4.697,68.2,0,232.2,3.2,2.45,1.7,0,0.95,0,0.122,2.563,1.938,1.109,0,0.016,0,0,0
"2018-04-19 21:27:00",927346,0,8.1,5.727,4.685,68.06,0,232.5,3.2,2.45,1.7,0,0.95,0,0.448,2.638,1.938,1.2,0,0.633,0,0,0
"2018-04-19 21:28:00",927347,0,8.09,5.689,4.704,68.19,0,232.2,3.2,2.45,1.7,0,0.95,0,0.473,2.713,1.888,1.2,0,0.523,0,0,0
"2018-04-19 21:29:00",927348,0,8.13,5.661,4.633,68.6,0,233.6,3.95,2.45,1.7,0,0,0,0,2.8,1.85,1.022,0,0,0,0,0
"2018-04-19 21:30:00",927349,0,8.22,5.613,4.527,69.03,0,235,3.95,2.45,1.7,0,0,0,0,2.863,1.938,0.974,0,0,0,0,0
"2018-04-19 21:31:00",927350,0,8.25,5.558,4.424,69.14,0,234.1,3.2,2.45,1.7,0,0.95,0,0.207,2.663,1.838,1.059,0,0.048,0,0,0
"2018-04-19 21:32:00",927351,0,8.36,5.599,4.398,69.04,0,235.1,3.2,2.45,1.7,0,0,0,0,2.8,1.913,1.018,0,0,0,0,0
"2018-04-19 21:33:00",927352,0,8.47,5.694,4.436,68.49,0,232.5,3.2,2.45,1.7,0,0,0,0,2.663,1.8,1.1,0,0,0,0,0
"2018-04-19 21:34:00",927353,0,8.42,5.764,4.554,68.16,0,231,3.2,2.45,1.7,0,1.7,0.95,0.497,2.713,1.738,1.049,0,0.487,0.032,0,0
"2018-04-19 21:35:00",927354,0,8.41,5.73,4.606,68.25,0,231.3,3.2,2.45,1.7,0,0.95,0,0.171,2.525,1.65,0.877,0,0.032,0,0,0
"2018-04-19 21:36:00",927355,0,8.36,5.66,4.606,68.79,0,232.6,3.2,2.45,1.7,0,0,0,0,2.575,1.8,0.848,0,0,0,0,0
"2018-04-19 21:37:00",927356,0,8.48,5.582,4.579,69.16,0,228,3.2,2.45,0.95,0,0,0,0,2.375,1.775,0.427,0,0,0,0,0
"2018-04-19 21:38:00",927357,0,8.43,5.421,4.521,69.83,0,229.2,3.2,2.45,0.95,0,0,0,0,2.775,1.588,0.538,0,0,0,0,0
"2018-04-19 21:39:00",927358,0,8.39,5.32,4.471,70.25,0,226,3.2,2.45,1.7,0,0,0,0,2.488,1.55,0.693,0,0,0,0,0
"2018-04-19 21:40:00",927359,0,8.16,5.243,4.415,70.58,0,225,2.45,2.45,0.95,0,0,0,0,2.338,1.575,0.301,0,0,0,0,0
"2018-04-19 21:41:00",927360,0,8.21,5.127,4.36,71.18,0,227.9,3.2,2.45,0.95,0,0,0,0,2.588,1.725,0.491,0,0,0,0,0
"2018-04-19 21:42:00",927361,0,8.3,5.071,4.306,71.52,0,224.2,3.2,2.45,0.95,0,0,0,0,2.388,1.65,0.459,0,0,0,0,0
"2018-04-19 21:43:00",927362,0,8.3,4.957,4.243,72.02,0,227,3.2,2.45,0.95,0,0,0,0,2.525,1.663,0.222,0,0,0,0,0
"2018-04-19 21:44:00",927363,0,8.37,4.843,4.166,72.61,0,226.5,3.2,2.45,0.95,0,0,0,0,2.463,1.7,0.174,0,0,0,0,0
"2018-04-19 21:45:00",927364,0,8.41,4.804,4.09,72.91,0,228.6,3.2,2.45,0.95,0,0,0,0,2.488,2.013,0.76,0,0,0,0,0
"2018-04-19 21:46:00",927365,0,8.36,4.907,4.032,72.47,0,227.5,3.2,2.45,1.7,0,0,0,0,2.388,2.063,0.737,0,0,0,0,0
"2018-04-19 21:47:00",927366,0,8.31,4.991,4.011,72.06,0,228.6,3.2,2.45,1.7,0,0,0,0,2.438,2.188,1.006,0,0,0,0,0
"2018-04-19 21:48:00",927367,0,8.4,5.102,4.001,71.42,0,230.8,3.2,2.45,1.7,0,0,0,0,2.588,2.238,1.022,0,0,0,0,0
"2018-04-19 21:49:00",927368,0,8.52,5.308,4.07,70.39,0,231.3,3.2,2.45,1.7,0,0.95,0,0.323,2.5,2.375,1.35,0,0.127,0,0,0
"2018-04-19 21:50:00",927369,-1,8.56,5.483,4.157,69.35,0,230.6,3.2,2.45,1.7,0,0.95,0,0.237,2.5,2.375,1.338,0,0.063,0,0,0
"2018-04-19 21:51:00",927370,-1,8.61,5.525,4.203,68.97,0,230.4,3.2,3.2,1.7,0,0.95,0,0.448,2.6,2.413,1.263,0,0.317,0,0,0
"2018-04-19 21:52:00",927371,-1,8.62,5.625,4.249,68.44,0,229.5,3.2,3.2,1.7,0,0.95,0,0.468,2.463,2.513,1.363,0,0.396,0,0,0
"2018-04-19 21:53:00",927372,-1,8.57,5.768,4.291,67.63,0,230.6,3.2,3.2,1.7,0.95,0.95,0,0.428,2.4,2.488,1.4,0.364,0.269,0,0,0
"2018-04-19 21:54:00",927373,-1,8.46,5.872,4.341,66.96,0,228.6,3.2,3.2,2.45,1.7,0.95,0,0.38,2.4,2.525,1.538,0.757,0.19,0,0,0
"2018-04-19 21:55:00",927374,-1,8.43,6.06,4.44,65.95,0,230.6,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.563,2.475,1.55,0.896,0.725,0.032,0,0
"2018-04-19 21:56:00",927375,-1,8.37,6.14,4.525,65.3,0,229.4,3.2,3.2,1.7,1.7,0.95,0,0.458,2.613,2.463,1.45,0.836,0.602,0,0,0
"2018-04-19 21:57:00",927376,-1,8.22,6.079,4.519,65.37,0,229,3.2,2.45,1.7,0.95,0.95,0,0.171,2.7,2.375,1.35,0.475,0.032,0,0,0
"2018-04-19 21:58:00",927377,-1,8.16,5.976,4.483,65.79,0,228.6,3.2,3.2,1.7,0.95,0.95,0,0.339,2.55,2.425,1.325,0.443,0.142,0,0,0
"2018-04-19 21:59:00",927378,-1,8.08,5.942,4.457,65.97,0,227,3.95,3.2,1.7,0.95,0.95,0,0.354,2.713,2.45,1.338,0.459,0.158,0,0,0
"2018-04-19 22:00:00",927379,-1,8.18,6.02,4.5,65.6,0,228.5,3.2,3.2,1.7,1.7,0.95,0.95,0.462,2.65,2.45,1.488,0.965,0.586,0.095,0,0
"2018-04-19 22:01:00",927380,-1,8.24,6.192,4.565,64.55,0,229.8,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.888,2.425,1.563,0.981,0.864,0.222,0,0
"2018-04-19 22:02:00",927381,-1,8.25,6.24,4.644,64,0,229.9,3.95,2.45,1.7,1.7,1.7,0.95,0.442,2.925,2.4,1.513,0.971,0.782,0.079,0,0
"2018-04-19 22:03:00",927382,-1,8.23,6.262,4.692,63.71,0,228.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.95,2.413,1.588,1.031,0.905,0.063,0,0
"2018-04-19 22:04:00",927383,-1,8.08,6.222,4.726,63.68,0,225.8,3.95,3.2,2.45,1.7,1.7,0.95,0.27,2.825,2.425,1.463,0.911,0.94,0.19,0,0
"2018-04-19 22:05:00",927384,-1,7.863,6.056,4.69,64.31,0,224.9,3.95,3.2,1.7,1.7,0.95,0.95,0.473,2.8,2.338,1.45,0.817,0.523,0.032,0,0
"2018-04-19 22:06:00",927385,-1,7.755,5.902,4.705,65.03,0,223.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.8,2.313,1.55,1.15,1.047,0.443,0,0
"2018-04-19 22:07:00",927386,-1,7.682,5.837,4.709,65.44,0,224.5,3.2,3.2,1.7,1.7,1.7,0.95,0.283,2.85,2.375,1.45,0.977,0.883,0.095,0,0
"2018-04-19 22:08:00",927387,-1,7.637,5.715,4.645,66.14,0,226.9,3.95,3.2,2.45,1.7,1.7,0.95,0.454,2.925,2.325,1.425,0.946,0.677,0.19,0,0
"2018-04-19 22:09:00",927388,-1,7.586,5.56,4.534,66.94,0,227.1,3.2,2.45,2.45,1.7,1.7,0,0.48,2.875,2.225,1.35,0.857,0.345,0,0,0
"2018-04-19 22:10:00",927389,0,7.627,5.426,4.443,67.92,0,228.1,3.2,3.2,1.7,1.7,0.95,0,0.465,2.85,2.375,1.338,0.842,0.57,0,0,0
"2018-04-19 22:11:00",927390,0,7.658,5.425,4.406,68.15,0,229.6,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.825,2.513,1.513,0.943,0.725,0.063,0,0
"2018-04-19 22:12:00",927391,0,7.854,5.488,4.413,68.01,0,231.2,3.95,3.2,1.7,1.7,1.7,0.95,0.518,2.875,2.488,1.475,0.886,0.727,0.237,0,0
"2018-04-19 22:13:00",927392,0,7.959,5.426,4.389,68.47,0,231.5,3.95,3.2,1.7,1.7,1.7,0.95,0.359,2.938,2.438,1.375,0.933,0.848,0.095,0,0
"2018-04-19 22:14:00",927393,0,8.13,5.372,4.386,68.91,0,232.6,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.975,2.45,1.55,0.99,0.845,0.427,0,0
"2018-04-19 22:15:00",927394,0,8.22,5.367,4.395,69.01,0,234.6,3.95,3.2,1.7,1.7,1.7,0.95,0.507,3.075,2.5,1.475,0.958,0.655,0.158,0,0
"2018-04-19 22:16:00",927395,0,8.23,5.376,4.387,69.12,0,233.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.75,1.688,1.163,1.093,0.491,0,0
"2018-04-19 22:17:00",927396,0,8.19,5.391,4.407,69.2,0,233.7,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.063,2.475,1.525,0.923,1.009,0.63,0,0
"2018-04-19 22:18:00",927397,0,8.09,5.291,4.389,69.78,0,236.9,3.95,2.45,1.7,0.95,1.7,0.95,0.429,2.95,2.1,1.272,0.095,0.725,0.095,0,0
"2018-04-19 22:19:00",927398,0,7.857,5.255,4.403,70.06,0,239.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.713,2.025,1.263,0.69,0.933,0.206,0,0
"2018-04-19 22:20:00",927399,0,7.455,5.296,4.372,69.92,0,246.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.35,1.725,1.238,0.364,0.681,0,0,0
"2018-04-19 22:21:00",927400,0,7.048,5.167,4.21,70.72,0,263.6,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.913,1.425,1.184,0.543,0.922,0.576,0,0
"2018-04-19 22:22:00",927401,0,6.306,4.927,3.985,72.25,0,296.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.25,2.838,2.713,2.275,2.113,1.625,0,0
"2018-04-19 22:23:00",927402,0,6.4,4.725,3.736,73.6,0,283.6,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.687,3.175,2.138,1.506,1.463,1.118,0,0
"2018-04-19 22:24:00",927403,0,7.07,4.818,3.802,72.24,0,279.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.312,2.788,1.963,1.334,1.325,0.996,0,0
"2018-04-19 22:25:00",927404,0,7.838,5.055,4.052,71.14,0,268.5,6.95,4.7,2.45,2.45,2.45,1.7,0.432,5.55,3.388,2.05,1.425,1.425,1.093,0,0
"2018-04-19 22:26:00",927405,0,8.45,5.976,4.929,66.2,0,277.2,6.2,5.45,4.7,4.7,3.95,4.7,0.677,4.787,3.812,3.038,2.463,2.413,2.075,0,0
"2018-04-19 22:27:00",927406,0,8.35,6.6,5.683,63.57,0,274.8,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.7,3.263,2.613,2.163,2.1,1.7,0,0
"2018-04-19 22:28:00",927407,0,8.49,6.677,5.991,63.82,0,263.1,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.412,3.063,2.263,1.713,1.75,1.338,0,0
"2018-04-19 22:29:00",927408,0,8.62,6.809,6.101,63.11,0,262.3,5.45,3.2,2.45,2.45,2.45,2.45,0.39,4.45,2.95,2.125,1.525,1.488,1.134,0,0
"2018-04-19 22:30:00",927409,0,8.75,6.931,6.213,62.48,0,258.3,4.7,3.95,3.2,2.45,2.45,2.45,0.458,4.05,2.988,2.088,1.55,1.575,1.259,0,0
"2018-04-19 22:31:00",927410,0,8.64,7.144,6.347,61.26,0,251.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.925,3.163,2.413,1.825,1.788,1.338,0,0
"2018-04-19 22:32:00",927411,0,8.49,7.144,6.378,61.19,0,273.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.05,3.013,2.438,1.888,1.838,1.347,0,0
"2018-04-19 22:33:00",927412,0,8.3,7.264,6.518,60.73,0,270.2,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.838,3.188,2.45,1.725,1.75,1.325,0,0
"2018-04-19 22:34:00",927413,0,7.984,7.25,6.476,61.38,0,269.9,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.588,2.788,2.175,1.525,1.575,1.263,0,0
"2018-04-19 22:35:00",927414,0,7.688,7.031,6.378,62.7,0,262.5,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.213,2.563,2.075,1.55,1.625,1.275,0,0
"2018-04-19 22:36:00",927415,0,7.442,6.849,6.254,63.54,0,260,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.213,2.463,1.8,1.097,1.2,0.848,0,0
"2018-04-19 22:37:00",927416,0,7.378,6.77,6.173,63.64,0,264.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.375,2.8,2.088,1.425,1.425,1.047,0,0
"2018-04-19 22:38:00",927417,0,7.466,6.835,6.178,62.98,0,268.9,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.588,2.863,2.2,1.525,1.463,1.084,0,0
"2018-04-19 22:39:00",927418,0,7.45,6.837,6.138,62.89,0,267.5,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.3,2.8,2.075,1.5,1.525,1.188,0,0
"2018-04-19 22:40:00",927419,0,7.347,6.736,6.065,63.54,0,269.9,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.325,2.413,1.8,1.25,1.363,0.943,0,0
"2018-04-19 22:41:00",927420,0,7.238,6.582,5.96,64.38,0,263,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.038,2.475,1.775,0.952,1.138,0.76,0,0
"2018-04-19 22:42:00",927421,0,7.103,6.487,5.884,64.81,0,263.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.088,2.575,1.8,1.122,1.288,0.99,0,0
"2018-04-19 22:43:00",927422,0,7.09,6.443,5.839,65.09,0,265.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.288,2.688,1.875,1.159,1.225,0.889,0,0
"2018-04-19 22:44:00",927423,0,7.088,6.416,5.772,65.25,0,266.4,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.325,2.563,1.863,1.177,1.35,1.049,0,0
"2018-04-19 22:45:00",927424,0,7.136,6.4,5.746,65.26,0,267.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.45,2.613,1.938,1.199,1.388,1.031,0,0
"2018-04-19 22:46:00",927425,0,7.194,6.355,5.684,65.47,0,266.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.575,2.738,2.013,1.3,1.388,1.059,0,0
"2018-04-19 22:47:00",927426,0,7.267,6.318,5.6,65.62,0,268.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.738,2.775,1.8,1.143,1.313,1.031,0,0
"2018-04-19 22:48:00",927427,0,7.287,6.274,5.58,65.86,0,264.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.588,2.513,1.85,1.284,1.35,1.015,0,0
"2018-04-19 22:49:00",927428,0,7.264,6.17,5.507,66.41,0,263.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.463,2.525,1.725,1.062,1.263,0.953,0,0
"2018-04-19 22:50:00",927429,-1,7.2,6.071,5.424,66.81,0,260.8,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.263,2.275,1.6,0.677,1.037,0.332,0,0
"2018-04-19 22:51:00",927430,-1,7.221,6.051,5.393,66.79,0,262.2,3.95,2.45,1.7,0.95,1.7,0.95,0.369,3.175,2.138,1.5,0.332,0.917,0.396,0,0
"2018-04-19 22:52:00",927431,-1,7.128,5.987,5.358,67.07,0,261.4,3.95,2.45,1.7,0.95,1.7,0.95,0.252,2.988,1.938,1.425,0.079,0.927,0.348,0,0
"2018-04-19 22:53:00",927432,-1,7.026,5.938,5.323,67.35,0,259.8,3.95,2.45,1.7,0.95,1.7,0.95,0.184,2.938,2.163,1.538,0.016,0.959,0.412,0,0
"2018-04-19 22:54:00",927433,-1,6.951,5.973,5.303,67.09,0,258.5,3.2,2.45,1.7,0.95,1.7,0,0.513,2.675,1.9,1.2,0.206,0.547,0,0,0
"2018-04-19 22:55:00",927434,-1,6.84,5.94,5.267,67.14,0,256.5,3.2,2.45,1.7,0.95,1.7,0.95,0.464,2.663,1.713,1.147,0.079,0.297,0.142,0,0
"2018-04-19 22:56:00",927435,-1,6.752,5.828,5.209,67.4,0,255.1,3.2,2.45,1.7,0,0.95,0.95,0.442,2.6,1.75,1.2,0,0.649,0.079,0,0
"2018-04-19 22:57:00",927436,-1,6.602,5.724,5.129,67.76,0,258.6,3.2,2.45,1.7,0,1.7,0.95,0.496,2.575,1.7,1.15,0,0.503,0.079,0,0
"2018-04-19 22:58:00",927437,-1,6.534,5.666,5.076,68.14,0,255.9,3.2,2.45,1.7,0,0.95,0,0.471,2.513,1.675,1.034,0,0.412,0,0,0
"2018-04-19 22:59:00",927438,-1,6.493,5.58,5.003,68.29,0,254.5,3.2,1.7,1.7,0,0,0,0,2.313,1.3,0.804,0,0,0,0,0
"2018-04-19 23:00:00",927439,-1,6.346,5.52,4.948,68.48,0,253.8,2.45,1.7,1.7,0,0,0,0,2.037,1.363,0.953,0,0,0,0,0
"2018-04-19 23:01:00",927440,-1,6.254,5.511,4.889,68.64,0,247.9,2.45,1.7,1.7,0,0,0,0,1.875,1.175,0.899,0,0,0,0,0
"2018-04-19 23:02:00",927441,-1,6.139,5.405,4.739,68.92,0,232.8,1.7,1.7,1.7,0,0,0,0,1.363,1.075,0.927,0,0,0,0,0
"2018-04-19 23:03:00",927442,-1,6.004,5.207,4.508,69.39,0,237,1.7,1.7,0.95,0,0,0,0,1.325,1.05,0.855,0,0,0,0,0
"2018-04-19 23:04:00",927443,-1,5.962,5.177,4.412,69.85,0,235.7,1.7,1.7,1.7,0,0.95,0,0.411,1.059,0.981,1,0,0.237,0,0,0
"2018-04-19 23:05:00",927444,-1,5.901,5.263,4.428,69.55,0,233.1,1.7,1.7,1.7,0,0.95,0,0.285,0.962,0.972,0.931,0,0.095,0,0,0
"2018-04-19 23:06:00",927445,-1,5.871,5.3,4.398,69.3,0,234.1,1.7,1.7,0.95,0,0,0,0,0.996,1.009,0.839,0,0,0,0,0
"2018-04-19 23:07:00",927446,-1,5.87,5.328,4.334,69.19,0,236.5,1.7,0.95,0.95,0,0,0,0,0.857,0.918,0.776,0,0,0,0,0
"2018-04-19 23:08:00",927447,-1,5.837,5.325,4.276,69.29,0,224.1,0.95,1.7,0.95,0,0,0,0,0.38,0.896,0.855,0,0,0,0,0
"2018-04-19 23:09:00",927448,-1,5.79,5.397,4.284,69.07,0,219.8,0.95,1.7,0.95,0,0,0,0,0.174,0.899,0.903,0,0,0,0,0
"2018-04-19 23:10:00",927449,0,5.798,5.487,4.42,68.59,0,220.8,0.95,1.7,1.7,0,0.95,0.95,0.391,0.633,0.933,1.125,0,0.744,0.142,0,0
"2018-04-19 23:11:00",927450,0,5.849,5.587,4.576,68,0,219.9,1.7,1.7,1.7,0,1.7,0.95,0.221,0.687,1.109,1.163,0,0.943,0.174,0,0
"2018-04-19 23:12:00",927451,0,5.909,5.674,4.758,67.52,0,221.7,1.7,1.7,1.7,0,1.7,0.95,0.255,0.842,1.1,1.238,0,1.05,0.57,0,0
"2018-04-19 23:13:00",927452,0,6.036,5.775,4.977,66.88,0,218.7,1.7,1.7,1.7,0,1.7,0.95,0.325,1.172,1.313,1.3,0,1.138,0.554,0,0
"2018-04-19 23:14:00",927453,0,6.193,5.885,5.147,66.18,0,227.2,1.7,1.7,1.7,0,1.7,0.95,0.317,1.325,1.438,1.438,0,0.977,0.142,0,0
"2018-04-19 23:15:00",927454,0,6.354,6.002,5.275,65.44,0,219,2.45,2.45,1.7,0,1.7,0.95,0.28,1.475,1.638,1.5,0,1.075,0.079,0,0
"2018-04-19 23:16:00",927455,0,6.485,6.06,5.368,65.03,0,222.4,2.45,2.45,2.45,0,1.7,0.95,0.317,1.563,1.725,1.6,0,1.125,0.237,0,0
"2018-04-19 23:17:00",927456,0,6.584,6.05,5.346,64.82,0,222.5,1.7,1.7,1.7,0,1.7,0,0.472,1.413,1.513,1.375,0,0.63,0,0,0
"2018-04-19 23:18:00",927457,0,6.629,6.126,5.285,64.4,0,220.2,2.45,1.7,1.7,0,1.7,0.95,0.39,1.688,1.475,1.375,0,0.873,0.079,0,0
"2018-04-19 23:19:00",927458,0,6.69,6.183,5.301,64.02,0,220.5,1.7,1.7,1.7,0,1.7,0,0.372,1.425,1.325,1.175,0,0.804,0,0,0
"2018-04-19 23:20:00",927459,0,6.591,6.115,5.25,64.08,0,210.4,1.7,1.7,1.7,0,0.95,0,0.453,1.213,1.037,1.037,0,0.332,0,0,0
"2018-04-19 23:21:00",927460,0,6.556,6.03,5.195,64.37,0,207.3,1.7,1.7,1.7,0,0.95,0,0.411,1.375,1.263,1.163,0,0.712,0,0,0
"2018-04-19 23:22:00",927461,0,6.531,6.01,5.033,64.02,0,200.8,1.7,1.7,1.7,0,1.7,0,0.42,1.4,1.488,1.35,0,0.741,0,0,0
"2018-04-19 23:23:00",927462,0,6.607,6.199,4.974,63.14,0,203.5,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.638,1.588,1.625,1.007,1.15,0.57,0,0
"2018-04-19 23:24:00",927463,0,6.69,6.255,5.089,62.19,0,183.8,2.45,3.2,2.45,1.7,1.7,0.95,0.354,1.85,2.15,1.825,1.213,1.2,0.633,0,0
"2018-04-19 23:25:00",927464,0,6.903,6.355,4.879,61.35,0,187.7,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.188,2.525,1.9,1.009,0.984,0.127,0,0
"2018-04-19 23:26:00",927465,0,7.197,6.584,4.701,60.37,0,181.5,3.2,3.2,2.45,0.95,1.7,0.95,0.528,2.438,2.513,1.388,0.127,0.576,0.079,0,0
"2018-04-19 23:27:00",927466,0,7.527,5.982,4.455,62.63,0,179.4,3.2,3.2,2.45,0.95,1.7,0.95,0.518,2.638,2.625,1.513,0.048,0.468,0.142,0,0
"2018-04-19 23:28:00",927467,0,7.835,5.77,4.317,63.81,0,188.6,3.95,3.95,3.2,1.7,1.7,1.7,0.421,2.688,2.85,2.063,1.243,1.193,0.787,0,0
"2018-04-19 23:29:00",927468,0,8.05,6.135,4.337,62.34,0,182.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.638,2.813,2.188,1.475,1.388,1.031,0,0
"2018-04-19 23:30:00",927469,0,8.2,6.089,4.265,62.43,0,184.2,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.775,2.925,1.988,1.25,1.238,0.896,0,0
"2018-04-19 23:31:00",927470,0,8.37,6.126,4.259,62.35,0,189,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.6,2.788,2.013,1.363,1.275,0.852,0,0
"2018-04-19 23:32:00",927471,0,8.52,6.667,4.428,59.96,0,197.5,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.475,2.525,1.9,1.125,1.163,0.773,0,0
"2018-04-19 23:33:00",927472,0,8.62,6.792,4.526,59.28,0,187.3,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.563,2.675,1.7,0.848,1.047,0.646,0,0
"2018-04-19 23:34:00",927473,0,8.76,6.463,4.527,60.59,0,188.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.838,2.963,1.9,1.159,1.184,0.614,0,0
"2018-04-19 23:35:00",927474,0,8.91,6.351,4.555,61.09,0,189.4,3.2,3.95,2.45,2.45,1.7,1.7,0.374,2.938,3.163,2.15,1.413,1.3,0.953,0,0
"2018-04-19 23:36:00",927475,0,8.93,6.424,4.603,60.78,0,188.7,3.2,3.95,2.45,2.45,2.45,1.7,0.399,2.925,3.2,2.175,1.252,1.338,0.939,0,0
"2018-04-19 23:37:00",927476,0,9.02,6.482,4.75,60.44,0,191.5,3.2,3.95,2.45,1.7,1.7,1.7,0.367,2.725,3.113,2.163,1.375,1.4,1.053,0,0
"2018-04-19 23:38:00",927477,0,9.06,6.821,4.819,58.94,0,189.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.813,3.125,2.1,1.313,1.263,0.753,0,0
"2018-04-19 23:39:00",927478,0,9.06,6.904,4.876,58.32,0,190.8,3.2,3.95,3.2,2.45,1.7,1.7,0.374,2.963,3.2,2.15,1.388,1.35,0.953,0,0
"2018-04-19 23:40:00",927479,0,9.06,6.893,4.952,58.2,0,192.1,3.2,3.95,2.45,1.7,1.7,1.7,0.365,2.913,3.238,2.213,1.425,1.413,0.857,0,0
"2018-04-19 23:41:00",927480,0,9.06,7.108,5.048,57.22,0,194.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.863,3.063,2.1,1.313,1.3,0.794,0,0
"2018-04-19 23:42:00",927481,0,9.07,7.336,5.078,56,0,193.5,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.813,3.125,2.2,1.425,1.363,0.921,0,0
"2018-04-19 23:43:00",927482,0,9.08,7.388,5.08,55.58,0,193.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.95,3.075,2.188,1.413,1.35,0.99,0,0
"2018-04-19 23:44:00",927483,0,9.07,7.634,5.095,54.57,0,192.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.913,3.05,2.163,1.45,1.35,0.924,0,0
"2018-04-19 23:45:00",927484,0,9.14,7.66,5.097,54.36,0,195.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.95,3.125,2.063,1.238,1.213,0.905,0,0
"2018-04-19 23:46:00",927485,0,9.2,7.402,5.003,55.28,0,196.7,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.225,3.3,2.275,1.425,1.375,0.845,0,0
"2018-04-19 23:47:00",927486,0,9.29,7.385,4.99,55.38,0,198.4,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.413,3.413,2.238,1.475,1.4,0.987,0,0
"2018-04-19 23:48:00",927487,0,9.36,7.38,5.016,55.33,0,201.6,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.1,3.088,2.1,1.338,1.35,0.905,0,0
"2018-04-19 23:49:00",927488,0,9.42,7.679,5.085,54.16,0,197.3,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.988,2.088,1.263,1.263,0.912,0,0
"2018-04-19 23:50:00",927489,-1,9.47,7.755,5.088,53.83,0,198.3,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.975,3,2.1,1.263,1.288,0.792,0,0
"2018-04-19 23:51:00",927490,-1,9.51,7.636,5.048,54.27,0,197.8,3.2,3.95,2.45,1.7,1.7,1.7,0.375,3.075,3.188,2.175,1.325,1.338,0.905,0,0
"2018-04-19 23:52:00",927491,-1,9.51,7.482,5.034,54.93,0,203.6,3.2,3.2,2.45,1.7,1.7,1.7,0.344,3.013,3.013,2.063,1.077,1.175,0.576,0,0
"2018-04-19 23:53:00",927492,-1,9.5,7.572,5.044,54.66,0,202.1,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.85,2.938,1.875,0.905,1.022,0.285,0,0
"2018-04-19 23:54:00",927493,-1,9.5,7.593,5.051,54.59,0,206,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.825,2.8,1.8,0.877,1.022,0.174,0,0
"2018-04-19 23:55:00",927494,-1,9.47,7.64,5.004,54.32,0,204.4,3.2,3.2,2.45,0.95,0.95,0.95,0.285,2.75,2.775,1.738,0.158,0.855,0.127,0,0
"2018-04-19 23:56:00",927495,-1,9.41,7.518,4.879,54.77,0,204.2,3.2,3.2,1.7,0,0.95,0.95,0.391,2.775,2.725,1.588,0,0.744,0.095,0,0
"2018-04-19 23:57:00",927496,-1,9.4,7.211,4.707,56.01,0,206,3.2,3.2,1.7,0,0.95,0.95,0.468,2.9,2.775,1.413,0,0.554,0.032,0,0
"2018-04-19 23:58:00",927497,-1,9.36,6.593,4.481,58.49,0,201.2,3.2,3.2,1.7,0.95,0.95,0,0.474,3,2.925,1.513,0.063,0.507,0,0,0
"2018-04-19 23:59:00",927498,-1,9.35,6.439,4.394,59.44,0,202.2,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.963,2.988,1.75,0.294,0.838,0.063,0,0
"2018-04-20 00:00:00",927499,-1,9.31,6.534,4.43,59.18,0,198.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.075,3.138,1.863,0.687,1.018,0.38,0,0
"2018-04-20 00:01:00",927500,-1,9.31,6.608,4.51,58.91,0,200.7,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.15,3.113,1.863,0.902,1.047,0.57,0,0
"2018-04-20 00:02:00",927501,-1,9.32,6.541,4.571,58.98,0,202.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.225,3.113,2,1.238,1.163,0.507,0,0
"2018-04-20 00:03:00",927502,-1,9.37,6.958,4.705,57.22,0,197.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.213,3.15,2.138,1.338,1.275,0.82,0,0
"2018-04-20 00:04:00",927503,-1,9.39,7.172,4.772,56.29,0,197.7,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.225,3.35,2.138,1.363,1.3,0.877,0,0
"2018-04-20 00:05:00",927504,-1,9.42,7.179,4.844,56.4,0,197.5,3.95,3.95,3.2,1.7,1.7,1.7,0.367,3.425,3.438,2.225,1.463,1.4,0.993,0,0
"2018-04-20 00:06:00",927505,-1,9.45,7.345,4.972,55.81,0,197.5,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.4,3.3,2.188,1.359,1.35,0.99,0,0
"2018-04-20 00:07:00",927506,-1,9.49,7.544,5.138,54.92,0,199.5,3.95,3.95,2.45,2.45,1.7,0.95,0.367,3.363,3.225,1.975,1.172,1.25,0.792,0,0
"2018-04-20 00:08:00",927507,-1,9.5,7.203,5.077,56.29,0,206.9,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.275,2.538,1.488,0.44,0.997,0.586,0,0
"2018-04-20 00:09:00",927508,-1,9.4,6.191,4.421,60.54,0,211.5,3.95,2.45,1.7,0.95,1.7,0.95,0.317,3.438,2.075,1.4,0.523,1.018,0.459,0,0
"2018-04-20 00:10:00",927509,0,9.19,5.086,3.353,64.41,0,209.3,3.95,2.45,1.7,0.95,1.7,0.95,0.187,3.5,2.013,1.55,0.475,1,0.507,0,0
"2018-04-20 00:11:00",927510,0,8.69,4.163,2.615,68.35,0,216.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.313,2.388,1.725,0.853,1.122,0.712,0,0
"2018-04-20 00:12:00",927511,0,8.07,3.493,2.217,73.64,0,220.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.375,2.75,2,1.147,1.263,0.908,0,0
"2018-04-20 00:13:00",927512,0,7.437,3.157,2.157,76.94,0,221.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.563,1.75,1.043,1.213,0.917,0,0
"2018-04-20 00:14:00",927513,0,6.603,3.041,2.185,78.56,0,226.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.013,2.425,1.688,0.936,1.188,0.893,0,0
"2018-04-20 00:15:00",927514,0,5.79,2.917,2.148,79.31,0,228.5,3.2,2.45,1.7,0.95,1.7,0.95,0.485,2.813,1.975,1.087,0.063,0.582,0.158,0,0
"2018-04-20 00:16:00",927515,0,5.537,2.611,2.024,80.5,0,226.6,3.2,2.45,1.7,0.95,1.7,1.7,0.291,2.8,1.775,1.35,0.412,0.993,0.677,0,0
"2018-04-20 00:17:00",927516,0,5.741,2.467,1.944,81.7,0,233,3.2,2.45,1.7,0.95,1.7,0.95,0.322,2.725,2,1.463,0.807,1.072,0.649,0,0
"2018-04-20 00:18:00",927517,0,5.632,2.634,1.939,81.3,0,237,3.2,2.45,1.7,0.95,1.7,0.95,0.455,2.525,1.825,1.338,0.396,0.722,0.127,0,0
"2018-04-20 00:19:00",927518,0,5.222,2.543,1.856,81,0,235.4,2.45,1.7,1.7,0,0,0,0,2.2,1.55,0.953,0,0,0,0,0
"2018-04-20 00:20:00",927519,0,4.855,2.373,1.748,81.6,0,234.2,2.45,1.7,1.7,0,0,0,0,2,1.513,0.912,0,0,0,0,0
"2018-04-20 00:21:00",927520,0,4.967,2.352,1.718,82.3,0,227.6,2.45,2.45,1.7,0,0,0,0,2.288,1.663,1.062,0,0,0,0,0
"2018-04-20 00:22:00",927521,0,5.3,2.463,1.731,82,0,224.6,2.45,2.45,1.7,0,0.95,0,0.207,2.288,1.738,1.062,0,0.048,0,0,0
"2018-04-20 00:23:00",927522,0,5.436,2.631,1.697,81,0,223.6,3.2,2.45,1.7,0,0,0,0,2.35,1.888,1.113,0,0,0,0,0
"2018-04-20 00:24:00",927523,0,5.44,2.842,1.663,79.42,0,222.3,2.45,2.45,1.7,0,0,0,0,2.125,1.938,1.138,0,0,0,0,0
"2018-04-20 00:25:00",927524,0,5.278,2.881,1.563,78.35,0,220.2,2.45,2.45,1.7,0,0,0,0,2.15,1.775,0.883,0,0,0,0,0
"2018-04-20 00:26:00",927525,0,5.194,2.93,1.409,78.02,0,218.5,2.45,2.45,0.95,0,0,0,0,2.313,1.713,0.76,0,0,0,0,0
"2018-04-20 00:27:00",927526,0,5.17,2.98,1.297,77.3,0,211.1,2.45,1.7,0.95,0,0,0,0,2.338,1.525,0.57,0,0,0,0,0
"2018-04-20 00:28:00",927527,0,5.193,2.91,1.23,77.07,0,209.4,3.2,1.7,0.95,0,0,0,0,2.55,1.475,0.095,0,0,0,0,0
"2018-04-20 00:29:00",927528,0,5.416,2.861,1.188,77,0,211.3,3.2,1.7,0.95,0,0,0,0,2.663,1.513,0.016,0,0,0,0,0
"2018-04-20 00:30:00",927529,0,5.574,2.801,1.199,77.16,0,208.7,3.2,2.45,0.95,0,0,0,0,2.8,1.738,0.079,0,0,0,0,0
"2018-04-20 00:31:00",927530,0,5.754,2.894,1.277,76.92,0,200.1,3.2,2.45,0.95,0,0,0,0,2.988,1.55,0.396,0,0,0,0,0
"2018-04-20 00:32:00",927531,0,5.954,2.938,1.462,76.4,0,203,3.2,2.45,0.95,0,0,0,0,3.088,1.538,0.681,0,0,0,0,0
"2018-04-20 00:33:00",927532,0,6.144,2.954,1.579,76.32,0,203.4,3.2,1.7,0.95,0,0,0,0,3.063,1.475,0.712,0,0,0,0,0
"2018-04-20 00:34:00",927533,0,6.246,2.99,1.592,76.43,0,203.2,3.95,2.45,0.95,0,0,0,0,3.188,1.613,0.792,0,0,0,0,0
"2018-04-20 00:35:00",927534,0,6.449,3.173,1.682,76.25,0,204.6,3.95,2.45,1.7,0,0,0,0,3.175,1.85,1.009,0,0,0,0,0
"2018-04-20 00:36:00",927535,0,6.548,3.46,1.945,75.68,0,203.4,3.95,2.45,1.7,0,1.7,0.95,0.429,3.238,2.037,1.213,0,0.725,0.032,0,0
"2018-04-20 00:37:00",927536,0,6.656,3.772,2.312,74.31,0,204.5,3.95,2.45,1.7,0,0.95,0.95,0.368,3.288,2.188,1.238,0,0.776,0.032,0,0
"2018-04-20 00:38:00",927537,0,6.645,3.844,2.496,73.33,0,203.7,3.95,2.45,1.7,0,0.95,0,0.428,3.313,2.15,1.25,0,0.681,0,0,0
"2018-04-20 00:39:00",927538,0,6.5,3.768,2.542,73.63,0,203.9,3.95,2.45,1.7,0,0.95,0,0.453,3.213,1.925,1.075,0,0.332,0,0,0
"2018-04-20 00:40:00",927539,0,6.463,3.68,2.542,74.22,0,206.8,3.95,2.45,0.95,0,0,0,0,3.15,1.85,0.76,0,0,0,0,0
"2018-04-20 00:41:00",927540,0,6.391,3.643,2.543,74.73,0,205.4,3.2,2.45,0.95,0,0.95,0,0.465,2.975,1.688,0.839,0,0.57,0,0,0
"2018-04-20 00:42:00",927541,0,6.333,3.769,2.657,74.67,0,205.7,3.2,2.45,1.7,0,0,0,0,2.988,1.875,0.912,0,0,0,0,0
"2018-04-20 00:43:00",927542,0,6.321,3.914,2.792,73.79,0,205.7,3.2,2.45,1.7,0,0.95,0,0.323,3,1.775,0.868,0,0.127,0,0,0
"2018-04-20 00:44:00",927543,0,6.321,3.952,2.851,73.68,0,206.1,3.2,2.45,1.7,0,0.95,0,0.305,2.875,1.888,0.968,0,0.111,0,0,0
"2018-04-20 00:45:00",927544,0,6.315,4.13,2.956,73.12,0,204.6,3.2,2.45,1.7,0,0.95,0,0.391,3,1.95,1.1,0,0.744,0,0,0
"2018-04-20 00:46:00",927545,0,6.24,4.143,3.019,72.93,0,205.8,3.95,2.45,1.7,0,1.7,0.95,0.339,3.188,2.138,1.35,0,1.043,0.079,0,0
"2018-04-20 00:47:00",927546,0,6.292,4.396,3.297,72,0,207.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.513,2.625,1.838,0.388,1.35,0.807,0,0
"2018-04-20 00:48:00",927547,0,6.215,4.45,3.403,71.24,0,208.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.375,2.2,1.6,0.696,1.015,0.332,0,0
"2018-04-20 00:49:00",927548,0,6.208,4.269,3.263,71.95,0,210.5,3.95,2.45,1.7,0.95,0.95,0,0.339,3.238,2.263,1.5,0.301,0.807,0,0,0
"2018-04-20 00:50:00",927549,-1,6.185,4.309,3.251,71.92,0,209.4,3.2,2.45,1.7,0.95,0.95,0,0.402,2.925,1.938,1.19,0.032,0.222,0,0,0
"2018-04-20 00:51:00",927550,-1,5.979,4.136,3.035,72.1,0,207.5,3.2,1.7,0.95,0,0,0,0,2.65,1.325,0.095,0,0,0,0,0
"2018-04-20 00:52:00",927551,-1,5.769,3.67,2.666,73.79,0,209.3,3.2,1.7,0.95,0,0.95,0,0.207,2.5,1.363,0.332,0,0.048,0,0,0
"2018-04-20 00:53:00",927552,-1,5.532,3.491,2.455,75.34,0,209,3.2,2.45,1.7,0,0.95,0,0.462,2.688,1.6,1.034,0,0.364,0,0,0
"2018-04-20 00:54:00",927553,-1,5.446,3.662,2.643,75.15,0,207,3.2,2.45,1.7,0.95,1.7,0.95,0.187,2.963,1.925,1.325,0.174,1,0.063,0,0
"2018-04-20 00:55:00",927554,-1,5.437,3.874,2.896,74.11,0,208.8,3.2,2.45,1.7,1.7,1.7,0.95,0.28,3.088,2,1.463,0.899,1.075,0.079,0,0
"2018-04-20 00:56:00",927555,-1,5.562,3.913,3.001,73.59,0,216,3.2,2.45,1.7,0.95,0.95,0,0.339,3.038,2.013,1.375,0.332,0.807,0,0,0
"2018-04-20 00:57:00",927556,-1,5.646,3.82,2.877,73.82,0,223.8,3.2,2.45,1.7,0,0.95,0,0.354,2.713,1.813,1.188,0,0.792,0,0,0
"2018-04-20 00:58:00",927557,-1,5.686,3.777,2.719,74.25,0,227.7,3.2,2.45,1.7,0,0.95,0,0.354,2.663,1.9,1.1,0,0.792,0,0,0
"2018-04-20 00:59:00",927558,-1,5.658,3.727,2.507,74.7,0,225.7,3.2,2.45,1.7,0,0.95,0,0.339,2.475,1.875,1.075,0,0.142,0,0,0
"2018-04-20 01:00:00",927559,-1,5.61,3.753,2.362,74.94,0,226.7,2.45,2.45,1.7,0,0,0,0,2.288,1.713,1.113,0,0,0,0,0
"2018-04-20 01:01:00",927560,-1,5.545,3.787,2.307,75.03,0,228.4,2.45,2.45,1.7,0,0.95,0,0.471,2.25,1.788,1.225,0,0.538,0,0,0
"2018-04-20 01:02:00",927561,-1,5.472,3.802,2.299,74.49,0,226.8,2.45,2.45,1.7,0,0.95,0,0.473,2.238,1.688,1.2,0,0.427,0,0,0
"2018-04-20 01:03:00",927562,-1,5.407,3.645,2.208,75.13,0,224.6,2.45,2.45,1.7,0,1.7,0.95,0.304,2.238,1.913,1.35,0,1.006,0.222,0,0
"2018-04-20 01:04:00",927563,-1,5.364,3.861,2.327,74.79,0,225.8,3.2,2.45,1.7,0,0.95,0,0.462,2.1,1.938,1.238,0,0.364,0,0,0
"2018-04-20 01:05:00",927564,-1,5.283,3.844,2.21,74.3,0,228.4,2.45,2.45,1.7,0,1.7,0.95,0.455,2.113,1.775,1.175,0,0.722,0.016,0,0
"2018-04-20 01:06:00",927565,-1,5.2,3.745,2.134,74.85,0,229.5,2.45,2.45,1.7,0,1.7,0,0.252,1.963,1.813,1.25,0,0.927,0,0,0
"2018-04-20 01:07:00",927566,-1,5.116,3.646,2.036,75.13,0,232,2.45,2.45,1.7,0,1.7,0.95,0.338,2.163,1.913,1.363,0,1.163,0.538,0,0
"2018-04-20 01:08:00",927567,-1,5.041,3.557,2.071,76.13,0,236.9,2.45,2.45,1.7,0,1.7,0.95,0.332,2.025,2.125,1.513,0,1.15,0.586,0,0
"2018-04-20 01:09:00",927568,-1,4.943,3.649,2.254,76.17,0,242.7,2.45,2.45,1.7,0,1.7,0.95,0.29,1.875,2.013,1.563,0,1.087,0.459,0,0
"2018-04-20 01:10:00",927569,0,4.853,3.786,2.454,75.65,0,241.8,2.45,2.45,1.7,0,1.7,0.95,0.317,1.813,2,1.588,0,1.125,0.649,0,0
"2018-04-20 01:11:00",927570,0,4.745,3.781,2.474,75.15,0,228.5,2.45,3.2,2.45,0,1.7,1.7,0.375,2.15,2.413,1.825,0,1.338,0.864,0,0
"2018-04-20 01:12:00",927571,0,4.65,3.571,2.246,76.02,0,225,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.4,2.75,2.113,0.786,1.238,0.76,0,0
"2018-04-20 01:13:00",927572,0,4.619,3.698,2.076,76.01,0,233.7,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.088,2.4,1.938,1.1,1.175,0.443,0,0
"2018-04-20 01:14:00",927573,0,4.597,3.87,2.011,74.82,0,240.9,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.95,2.075,1.625,0.801,1.059,0.111,0,0
"2018-04-20 01:15:00",927574,0,4.584,3.957,1.946,74.38,0,246.1,2.45,2.45,1.7,0.95,1.7,0.95,0.358,1.788,1.925,1.575,0.38,0.82,0.095,0,0
"2018-04-20 01:16:00",927575,0,4.543,3.946,1.881,74.03,0,252.8,2.45,2.45,1.7,0,0.95,0,0.171,1.675,1.7,1.275,0,0.032,0,0,0
"2018-04-20 01:17:00",927576,0,4.501,3.793,1.781,74.66,0,256.7,1.7,1.7,1.7,0,0,0,0,1.488,1.488,1.138,0,0,0,0,0
"2018-04-20 01:18:00",927577,0,4.415,3.651,1.665,75.11,0,256.3,1.7,1.7,1.7,0,0,0,0,1.4,1.413,0.987,0,0,0,0,0
"2018-04-20 01:19:00",927578,0,4.336,3.594,1.646,76,0,256,1.7,1.7,1.7,0,0,0,0,1.35,1.338,1.15,0,0,0,0,0
"2018-04-20 01:20:00",927579,0,4.243,3.585,1.651,75.89,0,245.9,1.7,1.7,1.7,0.95,1.7,0,0.495,1.388,1.6,1.363,0.016,0.627,0,0,0
"2018-04-20 01:21:00",927580,0,4.171,3.637,1.789,75.9,0,242.2,1.7,2.45,1.7,1.7,1.7,0.95,0.354,1.35,1.65,1.513,0.889,0.974,0.063,0,0
"2018-04-20 01:22:00",927581,0,4.118,3.711,1.996,75.66,0,253.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.022,1.209,1.225,0.079,0.412,0,0,0
"2018-04-20 01:23:00",927582,0,4.074,3.798,2.177,75.29,0,264.1,0.95,0.95,0.95,0,0,0,0,0.807,0.697,0.681,0,0,0,0,0
"2018-04-20 01:24:00",927583,0,4.03,3.839,2.183,74.96,0,265.1,0.95,0.95,0,0,0,0,0,0.364,0.253,0,0,0,0,0,0
"2018-04-20 01:25:00",927584,0,3.98,3.838,2.157,74.85,0,266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 01:26:00",927585,0,3.937,3.822,2.017,74.9,0,248.3,0.95,1.7,0.95,0,0,0,0,0.237,0.266,0.301,0,0,0,0,0
"2018-04-20 01:27:00",927586,0,3.919,3.806,2.023,75.02,0,232.7,1.7,1.7,1.7,0.95,0.95,0,0.465,1.027,1.213,1.238,0.237,0.38,0,0,0
"2018-04-20 01:28:00",927587,0,3.915,3.81,2.23,74.65,0,218.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.563,1.925,1.788,1.168,1.113,0.063,0,0
"2018-04-20 01:29:00",927588,0,3.967,3.733,2.195,74.32,0,215.1,2.45,2.45,2.45,1.7,0.95,0.95,0.428,1.988,2.238,1.55,0.329,0.681,0.016,0,0
"2018-04-20 01:30:00",927589,0,4.119,3.546,1.925,74.66,0,218.2,2.45,2.45,1.7,0,0.95,0,0.38,1.913,2.138,1.35,0,0.19,0,0,0
"2018-04-20 01:31:00",927590,0,4.281,3.445,1.723,75.07,0,224,2.45,2.45,1.7,0,0,0,0,1.913,2.075,1.275,0,0,0,0,0
"2018-04-20 01:32:00",927591,0,4.409,3.571,1.659,75.47,0,228.8,2.45,2.45,1.7,0,0,0,0,1.788,1.863,1.213,0,0,0,0,0
"2018-04-20 01:33:00",927592,0,4.546,3.805,1.696,74.41,0,237.7,2.45,2.45,1.7,0,0,0,0,1.663,1.688,1.097,0,0,0,0,0
"2018-04-20 01:34:00",927593,0,4.675,3.81,1.693,73.48,0,248.1,1.7,1.7,0.95,0,0,0,0,1.55,1.45,0.332,0,0,0,0,0
"2018-04-20 01:35:00",927594,0,4.793,3.795,1.655,74.48,0,252.3,1.7,1.7,0.95,0,0,0,0,1.45,1.275,0.744,0,0,0,0,0
"2018-04-20 01:36:00",927595,0,4.867,3.988,1.658,73.46,0,257.9,1.7,1.7,0.95,0,0,0,0,1.413,1.188,0.855,0,0,0,0,0
"2018-04-20 01:37:00",927596,0,4.898,4.065,1.769,73.01,0,259.1,1.7,1.7,1.7,0,0,0,0,1.35,1.075,0.959,0,0,0,0,0
"2018-04-20 01:38:00",927597,0,4.913,4.191,2.002,72.43,0,262.9,1.7,1.7,1.7,0,0,0,0,1.363,1.037,1.05,0,0,0,0,0
"2018-04-20 01:39:00",927598,0,4.904,4.314,2.309,71.71,0,259.5,1.7,1.7,1.7,0,0,0,0,1.363,1.188,1.163,0,0,0,0,0
"2018-04-20 01:40:00",927599,0,4.804,4.319,2.216,71.46,0,242.3,1.7,1.7,1.7,0,0,0,0,1.35,1.413,0.873,0,0,0,0,0
"2018-04-20 01:41:00",927600,0,4.721,4.239,1.978,71.82,0,232.8,1.7,1.7,0.95,0,0,0,0,1.238,1.3,0.491,0,0,0,0,0
"2018-04-20 01:42:00",927601,0,4.699,4.131,1.795,71.63,0,240.3,1.7,1.7,0,0,0,0,0,0.953,1.072,0,0,0,0,0,0
"2018-04-20 01:43:00",927602,0,4.679,3.962,1.624,71.97,0,240.6,0.95,0.95,0,0,0.95,0,0.171,0.237,0.285,0,0,0.032,0,0,0
"2018-04-20 01:44:00",927603,0,4.652,3.402,1.129,71.62,0,237.2,0.95,0,0.95,0,0.95,0,0.465,0.016,0,0.174,0,0.38,0,0,0
"2018-04-20 01:45:00",927604,0,4.622,2.875,0.862,74.71,0,239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 01:46:00",927605,0,4.595,2.712,0.708,75.85,0,241.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 01:47:00",927606,0,4.569,2.607,0.556,76.39,0,242,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-20 01:48:00",927607,0,4.54,2.486,0.388,76.4,0,249.9,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-20 01:49:00",927608,0,4.509,2.23,0.263,77.4,0,251.3,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-04-20 01:50:00",927609,-1,4.482,1.926,0.109,78.39,0,248,1.7,0,0.95,0,0,0,0,1.413,0,0.317,0,0,0,0,0
"2018-04-20 01:51:00",927610,-1,4.426,1.501,-0.024,79.62,0,246.5,1.7,0.95,1.7,0,0,0,0,1.588,0.317,0.836,0,0,0,0,0
"2018-04-20 01:52:00",927611,-1,4.184,1.04,-0.106,81.9,0,240.7,2.45,1.7,1.7,0,0.95,0,0.465,1.588,1.2,0.953,0,0.57,0,0,0
"2018-04-20 01:53:00",927612,-1,3.716,0.756,-0.119,84.7,0,235.8,1.7,1.7,0.95,0,0,0,0,1.388,1.175,0.301,0,0,0,0,0
"2018-04-20 01:54:00",927613,-1,3.575,0.646,-0.156,86.5,0,237.4,1.7,1.7,0.95,0,0,0,0,1.263,1.163,0.19,0,0,0,0,0
"2018-04-20 01:55:00",927614,-1,3.572,0.584,-0.312,86.9,0,239,1.7,0.95,0,0,0,0,0,1.138,0.523,0,0,0,0,0,0
"2018-04-20 01:56:00",927615,-1,3.641,0.569,-0.416,87.8,0,239.8,1.7,0.95,0,0,0,0,0,1.3,0.538,0,0,0,0,0,0
"2018-04-20 01:57:00",927616,-1,3.689,0.494,-0.472,87.7,0,241.4,1.7,0.95,0,0,0,0,0,1.087,0.253,0,0,0,0,0,0
"2018-04-20 01:58:00",927617,-1,3.72,0.385,-0.521,87.6,0,245.2,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-04-20 01:59:00",927618,-1,3.745,0.347,-0.566,87.8,0,246.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-20 02:00:00",927619,-1,3.787,0.288,-0.607,87.8,0,251.5,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-04-20 02:01:00",927620,-1,3.834,0.207,-0.671,87.8,0,256.9,1.7,0,0,0,0,0,0,1.013,0,0,0,0,0,0,0
"2018-04-20 02:02:00",927621,-1,3.74,0.11,-0.741,88,0,255.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-04-20 02:03:00",927622,-1,3.307,-0.057,-0.815,88.3,0,254.7,1.7,1.7,0.95,0,0,0,0,1.163,0.662,0.158,0,0,0,0,0
"2018-04-20 02:04:00",927623,-1,2.789,-0.205,-0.856,89.3,0,251.4,1.7,1.7,0.95,0,0,0,0,0.999,1.062,0.728,0,0,0,0,0
"2018-04-20 02:05:00",927624,-1,2.459,-0.212,-0.832,90.2,0,258.5,0.95,1.7,0.95,0,0,0,0,0.507,1.022,0.57,0,0,0,0,0
"2018-04-20 02:06:00",927625,-1,1.879,-0.183,-0.778,90.9,0,295.6,0.95,1.7,0.95,0,0,0,0,0.681,0.984,0.871,0,0,0,0,0
"2018-04-20 02:07:00",927626,-1,1.606,-0.068,-0.779,91.3,0,298.8,1.7,1.7,1.7,0,0,0,0,0.912,1.084,0.959,0,0,0,0,0
"2018-04-20 02:08:00",927627,-1,1.442,0.108,-0.755,91.2,0,300.5,1.7,1.7,0.95,0,0,0,0,1.037,1.087,0.855,0,0,0,0,0
"2018-04-20 02:09:00",927628,-1,1.228,0.265,-0.745,90.8,0,317.3,1.7,1.7,0.95,0,0,0,0,1.125,1.113,0.523,0,0,0,0,0
"2018-04-20 02:10:00",927629,0,1.16,0.251,-0.775,89.8,0,318.4,1.7,1.7,0,0,0,0,0,1.125,1.188,0,0,0,0,0,0
"2018-04-20 02:11:00",927630,0,1.18,0.167,-0.831,89.2,0,337.9,1.7,1.7,0,0,0,0,0,1.15,0.433,0,0,0,0,0,0
"2018-04-20 02:12:00",927631,0,1.182,-0.032,-0.969,88.4,0,356.8,1.7,0.95,0,0,0,0,0,1.163,0.111,0,0,0,0,0,0
"2018-04-20 02:13:00",927632,0,1.214,-0.111,-1.05,89.6,0,323.1,1.7,0.95,0,0,0,0,0,0.908,0.839,0,0,0,0,0,0
"2018-04-20 02:14:00",927633,0,1.295,0.077,-1.062,90.6,0,329.8,1.7,0.95,0,0,0,0,0,0.861,0.76,0,0,0,0,0,0
"2018-04-20 02:15:00",927634,0,1.298,0.136,-1.043,90.2,0,325,1.7,0.95,0,0,0,0,0,0.646,0.618,0,0,0,0,0,0
"2018-04-20 02:16:00",927635,0,1.362,0.414,-1.024,90.6,0,317.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-20 02:17:00",927636,0,1.435,0.626,-1.002,89.6,0,316.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-20 02:18:00",927637,0,1.522,0.648,-0.992,88.3,0,316.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-20 02:19:00",927638,0,1.6,0.676,-0.99,88.1,0,314.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-20 02:20:00",927639,0,1.721,0.805,-0.957,88.1,0,311.5,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-04-20 02:21:00",927640,0,1.833,0.713,-0.933,86.3,0,311.3,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-04-20 02:22:00",927641,0,1.947,0.515,-0.902,86.1,0,308.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-20 02:23:00",927642,0,2.026,0.382,-0.896,86.6,0,308.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-20 02:24:00",927643,0,1.945,0.257,-0.898,87,0,308.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-20 02:25:00",927644,0,1.918,0.168,-0.886,87.6,0,300.2,1.7,0,0.95,0,0,0,0,1.138,0,0.206,0,0,0,0,0
"2018-04-20 02:26:00",927645,0,2.007,0.119,-0.837,88.1,0,291,1.7,0,0.95,0,0.95,0,0.428,1.175,0,0.76,0,0.681,0,0,0
"2018-04-20 02:27:00",927646,0,2.081,0.097,-0.806,88.7,0,287,1.7,0,0.95,0,0.95,0,0.207,1,0,0.871,0,0.903,0,0,0
"2018-04-20 02:28:00",927647,0,2.167,0.081,-0.764,88.7,0,278.6,1.7,0,1.7,0,0.95,0.95,0.263,0.915,0,1.062,0,0.871,0.048,0,0
"2018-04-20 02:29:00",927648,0,2.263,0.018,-0.684,88.7,0,273.5,1.7,1.7,1.7,0,1.7,0.95,0.296,0.997,0.247,1.2,0,0.924,0.032,0,0
"2018-04-20 02:30:00",927649,0,2.273,-0.027,-0.648,89.1,0,264.6,1.7,1.7,1.7,0,1.7,0.95,0.369,1.138,1.288,1.35,0,0.917,0.063,0,0
"2018-04-20 02:31:00",927650,0,2.231,-0.05,-0.601,89.7,0,259.6,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.2,1.325,1.438,0.222,0.871,0.111,0,0
"2018-04-20 02:32:00",927651,0,2.186,0.023,-0.607,90.2,0,254.3,1.7,1.7,1.7,0,1.7,0.95,0.27,1.275,1.5,1.55,0,0.94,0.222,0,0
"2018-04-20 02:33:00",927652,0,2.1,0.216,-0.593,90.6,0,253.5,1.7,1.7,1.7,0,1.7,0.95,0.255,1.338,1.513,1.575,0,1.05,0.269,0,0
"2018-04-20 02:34:00",927653,0,2.124,0.46,-0.631,90.3,0,256.1,1.7,1.7,2.45,0,1.7,0.95,0.28,1.475,1.563,1.75,0,1.075,0.491,0,0
"2018-04-20 02:35:00",927654,0,2.153,0.578,-0.743,88.7,0,257.9,1.7,1.7,1.7,0,1.7,0.95,0.354,1.55,1.513,1.625,0,1.015,0.538,0,0
"2018-04-20 02:36:00",927655,0,2.113,0.393,-0.845,87.8,0,258.1,1.7,1.7,1.7,0,1.7,0.95,0.317,1.625,1.513,1.563,0,0.977,0.158,0,0
"2018-04-20 02:37:00",927656,0,2.05,0.274,-0.897,88.3,0,261.6,1.7,1.7,1.7,0,1.7,0.95,0.287,1.6,1.388,1.475,0,0.953,0.206,0,0
"2018-04-20 02:38:00",927657,0,2.057,0.293,-0.874,89,0,267.1,1.7,1.7,1.7,0,0.95,0.95,0.263,1.438,1.313,1.363,0,0.871,0.032,0,0
"2018-04-20 02:39:00",927658,0,2.114,0.331,-0.858,88.9,0,268.2,1.7,1.7,1.7,0,0.95,0,0.354,1.475,1.338,1.363,0,0.792,0,0,0
"2018-04-20 02:40:00",927659,0,2.087,0.284,-0.856,88.5,0,263.3,2.45,1.7,1.7,0,1.7,0.95,0.198,1.663,1.425,1.475,0,0.931,0.032,0,0
"2018-04-20 02:41:00",927660,0,2.061,0.15,-0.85,88.1,0,266.7,2.45,1.7,1.7,0,1.7,0.95,0.342,1.738,1.45,1.413,0,0.836,0.016,0,0
"2018-04-20 02:42:00",927661,0,1.961,0.062,-0.897,88.7,0,263.5,2.45,1.7,1.7,0,0.95,0.95,0.171,1.875,1.513,1.525,0,0.918,0.158,0,0
"2018-04-20 02:43:00",927662,0,1.83,0.082,-0.906,89.2,0,258.2,2.45,2.45,2.45,0,1.7,0.95,0.332,2.188,1.825,1.813,0,1.15,0.602,0,0
"2018-04-20 02:44:00",927663,0,1.665,0.035,-0.903,88.9,0,249.8,2.45,2.45,2.45,0,1.7,1.7,0.361,2.263,2.15,1.9,0,1.225,0.88,0,0
"2018-04-20 02:45:00",927664,0,1.504,-0.083,-0.945,88.9,0,246.3,2.45,2.45,2.45,0,1.7,0.95,0.317,2.088,2.075,1.675,0,1.125,0.618,0,0
"2018-04-20 02:46:00",927665,0,1.445,-0.127,-0.988,89.5,0,242.4,2.45,2.45,2.45,0,1.7,1.7,0.317,1.913,1.85,1.688,0,1.125,0.804,0,0
"2018-04-20 02:47:00",927666,0,1.525,-0.014,-1.001,89.9,0,241.5,2.45,2.45,1.7,0,1.7,0.95,0.338,1.825,1.713,1.663,0,1.163,0.76,0,0
"2018-04-20 02:48:00",927667,0,1.742,0.103,-0.959,89.8,0,238.6,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.7,1.763,1.75,0.139,1.15,0.728,0,0
"2018-04-20 02:49:00",927668,0,1.927,0.267,-0.86,89.5,0,233.5,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.625,1.938,1.825,1.015,1.188,0.82,0,0
"2018-04-20 02:50:00",927669,-1,2.081,0.376,-0.777,88.8,0,229.1,2.45,3.2,2.45,1.7,1.7,1.7,0.349,1.7,2.313,1.913,1.175,1.188,0.773,0,0
"2018-04-20 02:51:00",927670,-1,2.073,0.44,-0.735,88.2,0,226,2.45,3.2,2.45,1.7,1.7,1.7,0.372,2.013,2.488,2.037,1.272,1.275,0.838,0,0
"2018-04-20 02:52:00",927671,-1,1.928,0.54,-0.691,87.7,0,221.1,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.563,2.65,1.95,1.275,1.325,0.977,0,0
"2018-04-20 02:53:00",927672,-1,1.784,0.486,-0.708,86.9,0,216.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.688,2.813,1.975,1.213,1.263,0.937,0,0
"2018-04-20 02:54:00",927673,-1,1.812,0.33,-0.706,87,0,210.7,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.738,2.85,1.95,1.334,1.375,1.015,0,0
"2018-04-20 02:55:00",927674,-1,1.924,0.162,-0.686,87.6,0,206.6,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.738,2.875,1.875,1.152,1.225,0.74,0,0
"2018-04-20 02:56:00",927675,-1,2.041,0.201,-0.64,88.7,0,205.3,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.8,1.838,1.188,1.25,0.958,0,0
"2018-04-20 02:57:00",927676,-1,2.272,0.274,-0.572,88.8,0,209.3,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.375,2.675,1.8,1.062,1.209,0.946,0,0
"2018-04-20 02:58:00",927677,-1,2.627,0.418,-0.482,88.7,0,218.3,2.45,3.2,2.45,1.7,1.7,1.7,0.227,2.075,2.413,1.55,0.437,0.984,0.297,0,0
"2018-04-20 02:59:00",927678,-1,2.935,0.717,-0.412,88.3,0,223.2,2.45,2.45,1.7,0,1.7,0.95,0.278,1.963,2.213,1.525,0,0.912,0.222,0,0
"2018-04-20 03:00:00",927679,-1,3.137,1.114,-0.358,87.2,0,226.4,2.45,2.45,1.7,0,1.7,0.95,0.259,1.963,2.125,1.588,0,0.968,0.459,0,0
"2018-04-20 03:01:00",927680,-1,3.244,1.575,-0.274,85.8,0,229.1,2.45,2.45,1.7,0,0.95,0.95,0.339,1.863,2.025,1.6,0,0.807,0.063,0,0
"2018-04-20 03:02:00",927681,-1,3.251,1.894,-0.187,83.4,0,227.9,2.45,2.45,1.7,0.95,1.7,0.95,0.283,1.788,1.925,1.538,0.048,0.883,0.079,0,0
"2018-04-20 03:03:00",927682,-1,3.19,1.935,-0.199,82.2,0,221,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.888,2.037,1.45,0.032,0.728,0.016,0,0
"2018-04-20 03:04:00",927683,-1,3.118,1.671,-0.293,81.7,0,216.7,2.45,2.45,1.7,0,1.7,0.95,0.438,2.075,2.225,1.525,0,0.709,0.032,0,0
"2018-04-20 03:05:00",927684,-1,3.052,1.292,-0.415,82.4,0,213,2.45,2.45,1.7,0,0.95,0.95,0.458,2.15,2.3,1.4,0,0.602,0.142,0,0
"2018-04-20 03:06:00",927685,-1,3.005,0.898,-0.524,83.9,0,213.2,2.45,2.45,1.7,0,0.95,0.95,0.475,2.063,2.25,1.338,0,0.491,0.032,0,0
"2018-04-20 03:07:00",927686,-1,3.063,0.857,-0.55,85.9,0,214.5,2.45,2.45,1.7,0,0.95,0,0.475,1.9,2.2,1.375,0,0.475,0,0,0
"2018-04-20 03:08:00",927687,-1,3.165,1.079,-0.519,86,0,214.7,2.45,2.45,1.7,0,0.95,0,0.442,1.85,2.2,1.388,0,0.301,0,0,0
"2018-04-20 03:09:00",927688,-1,3.303,1.187,-0.523,85.3,0,214.1,2.45,2.45,1.7,0,0.95,0.95,0.465,1.625,2.037,1.413,0,0.38,0.016,0,0
"2018-04-20 03:10:00",927689,0,3.426,1.86,-0.441,85.2,0,215.7,1.7,2.45,1.7,0,0.95,0,0.42,1.288,1.738,1.475,0,0.697,0,0,0
"2018-04-20 03:11:00",927690,0,3.506,2.525,-0.328,81.5,0,210.8,1.7,1.7,2.45,1.7,1.7,0.95,0.291,1.113,1.588,1.788,0.402,0.993,0.459,0,0
"2018-04-20 03:12:00",927691,0,3.574,2.829,-0.088,79.15,0,198,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.138,1.638,2.013,1.075,1.125,0.649,0,0
"2018-04-20 03:13:00",927692,0,3.656,3.09,0.131,77.86,0,189,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.138,1.725,1.95,0.981,1.062,0.396,0,0
"2018-04-20 03:14:00",927693,0,3.756,3.335,0.382,76.61,0,188.7,1.7,1.7,2.45,1.7,1.7,0.95,0.287,0.788,1.513,1.813,0.905,0.953,0.412,0,0
"2018-04-20 03:15:00",927694,0,3.859,3.541,0.529,75.36,0,189.3,0,1.7,1.7,0.95,1.7,0,0.358,0,1.263,1.538,0.127,0.82,0,0,0
"2018-04-20 03:16:00",927695,0,3.918,3.701,0.682,74.25,0,189.5,0,1.7,1.7,0,1.7,0.95,0.305,0,0.927,1.413,0,0.868,0.016,0,0
"2018-04-20 03:17:00",927696,0,3.976,3.855,1.118,73.25,0,189.5,0,0.95,1.7,0,0.95,0,0.323,0,0.633,1.25,0,0.823,0,0,0
"2018-04-20 03:18:00",927697,0,4.03,4.015,1.479,72.35,0,189.5,0,0.95,1.7,0,0.95,0,0.354,0,0.048,0.973,0,0.158,0,0,0
"2018-04-20 03:19:00",927698,0,4.058,3.643,1.103,70.32,0,189.5,0,1.7,0,0,0.95,0,0.402,0,0.977,0,0,0.222,0,0,0
"2018-04-20 03:20:00",927699,0,4.06,2.818,0.74,74.37,0,189.5,0,1.7,0.95,0,0,0,0,0,0.725,0.19,0,0,0,0,0
"2018-04-20 03:21:00",927700,0,4.06,2.372,0.511,76.35,0,189.5,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-04-20 03:22:00",927701,0,4.065,1.844,0.18,78,0,189.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-20 03:23:00",927702,0,4.068,1.465,0.033,80.6,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:24:00",927703,0,4.027,1.316,-0.038,81.8,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:25:00",927704,0,3.984,1.171,-0.199,82.2,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:26:00",927705,0,3.975,0.939,-0.487,82.5,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:27:00",927706,0,3.991,0.74,-0.765,83.7,0,175.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:28:00",927707,0,4.012,0.571,-1.034,84.9,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:29:00",927708,0,4.048,0.48,-1.202,85.9,0,112.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:30:00",927709,0,4.119,0.439,-1.304,86.6,0,112.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-20 03:31:00",927710,0,4.196,0.39,-1.388,87,0,111.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-20 03:32:00",927711,0,4.265,0.36,-1.457,87.1,0,109.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-20 03:33:00",927712,0,4.333,0.323,-1.473,87.2,0,109.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 03:34:00",927713,0,4.397,0.302,-1.497,87.5,0,109.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-20 03:35:00",927714,0,4.46,0.278,-1.527,87.7,0,110.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-20 03:36:00",927715,0,4.518,0.219,-1.548,87.6,0,114.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-20 03:37:00",927716,0,4.571,0.227,-1.555,88.1,0,118.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-20 03:38:00",927717,0,4.636,0.207,-1.582,88.1,0,118.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-20 03:39:00",927718,0,4.695,0.239,-1.608,88.6,0,120.6,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-20 03:40:00",927719,0,4.381,0.106,-1.642,87.1,0,127.7,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-04-20 03:41:00",927720,0,4.179,-0.057,-1.679,87.3,0,131.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-20 03:42:00",927721,0,3.942,-0.052,-1.713,88.6,0,132.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-04-20 03:43:00",927722,0,3.895,0.022,-1.749,89.6,0,133.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-04-20 03:44:00",927723,0,4.019,0.056,-1.785,89.3,0,137.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-20 03:45:00",927724,0,4.106,-0.015,-1.79,89.1,0,140.8,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-20 03:46:00",927725,0,4.363,0.097,-1.74,89.9,0,139.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-20 03:47:00",927726,0,4.369,0.078,-1.726,88.8,0,143.4,1.7,0,0.95,0,0,0,0,0.943,0,0.237,0,0,0,0,0
"2018-04-20 03:48:00",927727,0,3.99,-0.29,-1.803,87,0,151,0.95,0,1.7,0,0.95,0,0.354,0.792,0,0.899,0,0.158,0,0,0
"2018-04-20 03:49:00",927728,0,3.762,-0.497,-1.86,88.4,0,155.6,1.7,0,0.95,0,0.95,0,0.468,0.968,0,0.95,0,0.554,0,0,0
"2018-04-20 03:50:00",927729,-1,3.59,-0.589,-1.872,89.1,0,159.6,1.7,0,0.95,0,0.95,0,0.462,1.113,0,0.887,0,0.364,0,0,0
"2018-04-20 03:51:00",927730,-1,3.338,-0.652,-1.884,89.6,0,163.4,1.7,0,0.95,0,0,0,0,1.325,0,0.744,0,0,0,0,0
"2018-04-20 03:52:00",927731,-1,3.159,-0.602,-1.828,90.4,0,163.6,1.7,0,0.95,0,0,0,0,1.35,0,0.523,0,0,0,0,0
"2018-04-20 03:53:00",927732,-1,3.07,-0.501,-1.765,90.7,0,158.1,2.45,0,0.95,0,0,0,0,1.488,0,0.38,0,0,0,0,0
"2018-04-20 03:54:00",927733,-1,2.998,-0.38,-1.679,90.9,0,155.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-20 03:55:00",927734,-1,2.75,-0.322,-1.636,90.4,0,162.8,1.7,0,0.95,0,0,0,0,1.159,0,0.158,0,0,0,0,0
"2018-04-20 03:56:00",927735,-1,2.564,-0.386,-1.589,89.6,0,167.8,1.7,0,0.95,0,0.95,0.95,0.38,1.125,0,0.855,0,0.76,0.048,0,0
"2018-04-20 03:57:00",927736,-1,2.448,-0.338,-1.567,89.6,0,165.3,1.7,0,1.7,0,1.7,0.95,0.278,1.475,0,0.993,0,0.912,0.063,0,0
"2018-04-20 03:58:00",927737,-1,2.428,-0.318,-1.551,89.4,0,174.7,2.45,1.7,1.7,0,1.7,0.95,0.259,1.388,0.49,1.15,0,0.899,0.079,0,0
"2018-04-20 03:59:00",927738,-1,2.336,-0.413,-1.526,88.7,0,185.6,1.7,1.7,1.7,0,0.95,0,0.458,1.225,1.238,1.288,0,0.602,0,0,0
"2018-04-20 04:00:00",927739,-1,2.382,-0.484,-1.474,89.3,0,182.5,1.7,1.7,1.7,0,0.95,0,0.323,1.288,1.3,1.25,0,0.823,0,0,0
"2018-04-20 04:01:00",927740,-1,2.253,-0.499,-1.475,89.4,0,192.3,1.7,1.7,1.7,0,0.95,0,0.42,1.275,1.288,1.225,0,0.253,0,0,0
"2018-04-20 04:02:00",927741,-1,2.283,-0.605,-1.459,89.6,0,189.3,1.7,1.7,1.7,0,0.95,0,0.453,1.213,1.138,1.175,0,0.618,0,0,0
"2018-04-20 04:03:00",927742,-1,2.204,-0.605,-1.348,90,0,193.2,1.7,1.7,1.7,0,0,0,0,1.113,1.025,0.975,0,0,0,0,0
"2018-04-20 04:04:00",927743,-1,2.06,-0.632,-1.405,89.9,0,202.5,1.7,1.7,1.7,0,0.95,0,0.285,0.94,1.2,0.883,0,0.095,0,0,0
"2018-04-20 04:05:00",927744,-1,2.078,-0.624,-1.457,90.4,0,212.7,1.7,1.7,1.7,0,1.7,0.95,0.275,1.087,1.563,1.288,0,1.022,0.523,0,0
"2018-04-20 04:06:00",927745,-1,2.043,-0.588,-1.475,90.5,0,230.3,1.7,2.45,1.7,0,1.7,0.95,0.327,1.225,1.725,1.375,0,0.949,0.127,0,0
"2018-04-20 04:07:00",927746,-1,1.762,-0.788,-1.575,89.9,0,237.1,1.7,2.45,1.7,0,1.7,0.95,0.26,1.325,1.963,1.35,0,1.009,0.443,0,0
"2018-04-20 04:08:00",927747,-1,1.814,-0.863,-1.678,90.8,0,232.9,1.7,2.45,1.7,0,1.7,0.95,0.312,1.425,1.95,1.4,0,0.937,0.317,0,0
"2018-04-20 04:09:00",927748,-1,1.685,-1.035,-1.775,90.6,0,233.9,1.7,2.45,1.7,0,0.95,0.95,0.122,1.55,1.913,1.288,0,0.934,0.412,0,0
"2018-04-20 04:10:00",927749,0,1.805,-1.135,-1.85,91.2,0,224.3,1.7,2.45,1.7,0,0.95,0.95,0.435,1.475,1.988,1.213,0,0.665,0.048,0,0
"2018-04-20 04:11:00",927750,0,1.869,-1.207,-1.904,91.5,0,227.2,1.7,2.45,1.7,0,0.95,0,0.38,1.425,1.75,1.1,0,0.19,0,0,0
"2018-04-20 04:12:00",927751,0,1.976,-1.243,-1.917,91.9,0,223.7,1.7,1.7,1.7,0,0,0,0,1.338,1.563,1.012,0,0,0,0,0
"2018-04-20 04:13:00",927752,0,1.987,-1.249,-1.917,92.1,0,223.9,1.7,1.7,0.95,0,0,0,0,1.363,1.338,0.855,0,0,0,0,0
"2018-04-20 04:14:00",927753,0,1.979,-1.28,-1.924,92.1,0,220.4,2.45,1.7,0.95,0,0,0,0,1.5,1.075,0.633,0,0,0,0,0
"2018-04-20 04:15:00",927754,0,1.82,-1.357,-1.95,92,0,219.6,2.45,1.7,0.95,0,0,0,0,1.713,1,0.712,0,0,0,0,0
"2018-04-20 04:16:00",927755,0,1.759,-1.402,-1.971,92.1,0,216.8,2.45,1.7,1.7,0,0.95,0,0.475,2.2,1.3,0.984,0,0.475,0,0,0
"2018-04-20 04:17:00",927756,0,1.807,-1.217,-1.921,93,0,215.6,2.45,2.45,1.7,0,1.7,0,0.323,2.2,1.838,1.125,0,0.88,0,0,0
"2018-04-20 04:18:00",927757,0,2.001,-0.895,-1.75,93.4,0,215.2,2.45,2.45,1.7,0,1.7,1.7,0.317,2.313,2.163,1.538,0,0.977,0.282,0,0
"2018-04-20 04:19:00",927758,0,2.21,-0.8,-1.687,92.3,0,214.8,2.45,2.45,1.7,0,1.7,1.7,0.288,2.225,2.288,1.488,0,1.034,0.567,0,0
"2018-04-20 04:20:00",927759,0,2.507,-0.83,-1.758,91.3,0,212,4.7,3.95,2.45,1.7,1.7,1.7,0.479,3,2.825,1.663,0.531,1.055,0.503,0,0
"2018-04-20 04:21:00",927760,0,2.447,-0.672,-1.692,91.6,0,200.3,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.05,3.075,2.113,1.222,1.363,1.043,0,0
"2018-04-20 04:22:00",927761,0,3.018,-0.289,-1.475,90.8,0,196.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.813,2.963,2.075,1.413,1.463,1.043,0,0
"2018-04-20 04:23:00",927762,0,2.997,0.138,-1.257,89.6,0,193.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.813,3.113,2.025,1.313,1.325,0.968,0,0
"2018-04-20 04:24:00",927763,0,2.826,0.163,-1.093,87.3,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.113,3,2.013,1.338,1.413,0.993,0,0
"2018-04-20 04:25:00",927764,0,2.663,0.015,-0.985,87.5,0,200.9,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.475,3.063,2,1.202,1.313,0.971,0,0
"2018-04-20 04:26:00",927765,0,2.661,0.161,-0.811,88.6,0,205.5,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.7,3.2,2.15,1.463,1.438,1.1,0,0
"2018-04-20 04:27:00",927766,0,2.803,0.239,-0.674,87.5,0,205.2,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.938,2.95,2,1.4,1.488,1.15,0,0
"2018-04-20 04:28:00",927767,0,2.772,0.121,-0.646,87.5,0,208.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.713,2.7,1.75,1.037,1.2,0.848,0,0
"2018-04-20 04:29:00",927768,0,2.471,0.054,-0.64,88.3,0,209.7,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.9,2.65,1.65,0.481,1.15,0.832,0,0
"2018-04-20 04:30:00",927769,0,2.197,0.032,-0.636,88.7,0,209,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.85,2.513,1.688,0.715,1.175,0.769,0,0
"2018-04-20 04:31:00",927770,0,2.002,0.006,-0.598,89,0,207.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.638,2.438,1.7,0.913,1.225,0.917,0,0
"2018-04-20 04:32:00",927771,0,1.889,0.054,-0.527,89.3,0,204.5,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.563,2.513,1.713,0.759,1.1,0.468,0,0
"2018-04-20 04:33:00",927772,0,1.833,0.084,-0.476,89.1,0,202.3,3.95,3.2,1.7,0.95,1.7,0.95,0.367,3.713,2.425,1.625,0.712,1.081,0.602,0,0
"2018-04-20 04:34:00",927773,0,1.9,0.102,-0.464,89.1,0,199.1,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.813,2.513,1.588,0.579,1.138,0.753,0,0
"2018-04-20 04:35:00",927774,0,2.104,0.207,-0.411,89,0,196.8,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.738,2.438,1.575,0.592,0.999,0.516,0,0
"2018-04-20 04:36:00",927775,0,2.169,0.249,-0.34,88.8,0,194.1,3.95,2.45,2.45,1.7,1.7,1.7,0.27,3.563,2.225,1.463,0.567,0.94,0.424,0,0
"2018-04-20 04:37:00",927776,0,2.479,0.276,-0.272,88.8,0,191.3,3.95,2.45,2.45,1.7,1.7,0.95,0.52,3.525,2.138,1.425,0.462,0.828,0.396,0,0
"2018-04-20 04:38:00",927777,0,2.629,0.254,-0.26,88.7,0,190.4,3.95,2.45,1.7,0,0.95,0.95,0.435,3.363,1.925,1.263,0,0.665,0.048,0,0
"2018-04-20 04:39:00",927778,0,3.1,0.239,-0.261,89,0,184.2,3.95,2.45,1.7,0,1.7,0.95,0.389,3.55,1.95,1.288,0,0.817,0.222,0,0
"2018-04-20 04:40:00",927779,0,3.644,0.301,-0.269,89.2,0,179.8,3.95,2.45,1.7,0,0.95,0,0.435,3.65,2.113,1.25,0,0.665,0,0,0
"2018-04-20 04:41:00",927780,0,3.856,0.353,-0.267,89.1,0,180.5,3.95,2.45,1.7,0,1.7,0.95,0.409,3.863,2.275,1.35,0,0.757,0.032,0,0
"2018-04-20 04:42:00",927781,0,4.041,0.419,-0.263,88.9,0,178,4.7,3.2,1.7,0.95,1.7,0.95,0.415,4.05,2.488,1.463,0.206,0.785,0.111,0,0
"2018-04-20 04:43:00",927782,0,4.353,0.548,-0.23,88.9,0,175.9,4.7,3.2,1.7,0.95,1.7,0.95,0.386,4.05,2.6,1.488,0.301,0.788,0.079,0,0
"2018-04-20 04:44:00",927783,0,4.194,0.706,-0.142,88.2,0,174.1,3.95,2.45,1.7,0.95,1.7,0.95,0.46,3.888,2.363,1.425,0.079,0.662,0.095,0,0
"2018-04-20 04:45:00",927784,0,3.815,0.747,-0.089,87.6,0,172.2,3.95,2.45,1.7,0,0.95,0,0.458,3.713,2.238,1.275,0,0.348,0,0,0
"2018-04-20 04:46:00",927785,0,3.542,0.832,0.001,87.8,0,171.9,3.95,2.45,1.7,0.95,0.95,0,0.411,3.625,2.25,1.388,0.016,0.237,0,0,0
"2018-04-20 04:47:00",927786,0,3.291,1.069,0.146,87.7,0,171.1,3.95,2.45,1.7,0,0.95,0,0.237,3.338,2.2,1.375,0,0.063,0,0,0
"2018-04-20 04:48:00",927787,0,3.047,1.203,0.268,86.9,0,171,3.95,2.45,1.7,0,0.95,0,0.462,3.175,2.113,1.225,0,0.364,0,0,0
"2018-04-20 04:49:00",927788,0,2.864,1.233,0.344,86.5,0,174.3,3.2,2.45,1.7,0,0.95,0,0.391,3.075,2,1.163,0,0.206,0,0,0
"2018-04-20 04:50:00",927789,-1,2.697,1.242,0.416,86.6,0,178.5,3.2,2.45,1.7,0,0.95,0.95,0.473,2.825,2.025,1.25,0,0.523,0.048,0,0
"2018-04-20 04:51:00",927790,-1,2.585,1.234,0.454,86.4,0,186.5,3.2,2.45,1.7,0,0.95,0,0.391,2.963,2.037,1.225,0,0.206,0,0,0
"2018-04-20 04:52:00",927791,-1,2.492,1.095,0.376,85.9,0,190.9,3.2,2.45,0.95,0,0.95,0,0.122,2.488,0.988,0.348,0,0.016,0,0,0
"2018-04-20 04:53:00",927792,-1,2.267,0.715,-0.104,84.6,0,193.8,2.45,0,0.95,0,0,0,0,1.925,0,0.76,0,0,0,0,0
"2018-04-20 04:54:00",927793,-1,1.952,0.257,-0.462,84.7,0,191.3,2.45,0.95,0.95,0,0,0,0,1.85,0.712,0.507,0,0,0,0,0
"2018-04-20 04:55:00",927794,-1,1.837,0.011,-0.636,87,0,189.2,2.45,1.7,0.95,0,0,0,0,2.075,0.984,0.712,0,0,0,0,0
"2018-04-20 04:56:00",927795,-1,1.809,-0.013,-0.689,89.1,0,189.1,2.45,1.7,0.95,0,0,0,0,2.1,0.984,0.697,0,0,0,0,0
"2018-04-20 04:57:00",927796,-1,1.828,0.014,-0.699,89.8,0,189,2.45,0.95,0.95,0,0,0,0,2.225,0.792,0.301,0,0,0,0,0
"2018-04-20 04:58:00",927797,-1,1.78,-0.058,-0.799,89.7,0,190.1,2.45,0.95,0.95,0,0,0,0,2.088,0.728,0.538,0,0,0,0,0
"2018-04-20 04:59:00",927798,-1,1.658,-0.198,-0.928,89.7,0,191.6,2.45,0.95,1.7,0,0,0,0,1.875,0.871,0.908,0,0,0,0,0
"2018-04-20 05:00:00",927799,-1,1.562,-0.191,-0.977,90.9,0,194.1,2.45,1.7,1.7,0,0.95,0,0.171,2.05,1.037,0.893,0,0.032,0,0,0
"2018-04-20 05:01:00",927800,-1,1.654,0.087,-0.842,92.4,0,194.7,2.45,1.7,0.95,0,0,0,0,2.225,1.163,0.507,0,0,0,0,0
"2018-04-20 05:02:00",927801,-1,1.734,0.288,-0.781,92.4,0,195.3,2.45,1.7,0.95,0,0,0,0,2.15,1.1,0.491,0,0,0,0,0
"2018-04-20 05:03:00",927802,-1,1.728,0.25,-0.809,91.1,0,196.3,2.45,0.95,0.95,0,0,0,0,1.875,0.744,0.712,0,0,0,0,0
"2018-04-20 05:04:00",927803,-1,1.604,0.075,-0.866,89.9,0,196.8,2.45,0.95,1.7,0,0,0,0,1.688,0.665,0.99,0,0,0,0,0
"2018-04-20 05:05:00",927804,-1,1.486,-0.01,-0.852,90.3,0,196.1,2.45,0.95,1.7,0,0.95,0,0.354,1.763,0.744,1,0,0.158,0,0,0
"2018-04-20 05:06:00",927805,-1,1.413,-0.019,-0.708,90.8,0,194.4,2.45,0.95,1.7,0,0.95,0,0.237,1.763,0.649,0.931,0,0.063,0,0,0
"2018-04-20 05:07:00",927806,-1,1.396,0.017,-0.551,91.3,0,191.9,2.45,0.95,0.95,0,0,0,0,1.875,0.76,0.712,0,0,0,0,0
"2018-04-20 05:08:00",927807,-1,1.419,0.095,-0.418,91.7,0,190.2,2.45,0.95,0.95,0,0,0,0,1.913,0.792,0.443,0,0,0,0,0
"2018-04-20 05:09:00",927808,-1,1.438,0.184,-0.301,91.8,0,191.3,2.45,0.95,0.95,0,0.95,0,0.339,1.775,0.443,0.364,0,0.142,0,0,0
"2018-04-20 05:10:00",927809,0,1.417,0.236,-0.198,91.6,0,195.2,2.45,0.95,0.95,0,0.95,0,0.428,1.663,0.396,0.839,0,0.681,0,0,0
"2018-04-20 05:11:00",927810,0,1.388,0.293,-0.112,91.4,0,197.7,2.45,0.95,0.95,0,0.95,0,0.207,1.663,0.697,0.744,0,0.048,0,0,0
"2018-04-20 05:12:00",927811,0,1.39,0.353,-0.046,91.2,0,196.4,2.45,0.95,0.95,0,0,0,0,1.725,0.76,0.586,0,0,0,0,0
"2018-04-20 05:13:00",927812,0,1.392,0.411,0.018,91,0,196.3,2.45,1.7,0.95,0,0,0,0,1.788,0.868,0.348,0,0,0,0,0
"2018-04-20 05:14:00",927813,0,1.442,0.465,0.073,90.8,0,193,2.45,1.7,0.95,0,0,0,0,1.913,0.788,0.127,0,0,0,0,0
"2018-04-20 05:15:00",927814,0,1.521,0.492,0.123,90.5,0,188.7,2.45,1.7,0,0,0,0,0,1.988,0.852,0,0,0,0,0,0
"2018-04-20 05:16:00",927815,0,1.639,0.518,0.158,90.3,0,184.8,2.45,0.95,0,0,0,0,0,2.025,0.792,0,0,0,0,0,0
"2018-04-20 05:17:00",927816,0,1.746,0.515,0.192,90,0,183.4,2.45,0.95,0,0,0,0,0,2,0.475,0,0,0,0,0,0
"2018-04-20 05:18:00",927817,0,1.809,0.509,0.212,89.9,0,180.1,2.45,0.95,0,0,0,0,0,1.875,0.111,0,0,0,0,0,0
"2018-04-20 05:19:00",927818,0,1.842,0.493,0.204,89.7,0,179.2,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-04-20 05:20:00",927819,0,1.843,0.495,0.206,89.6,0,180,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-04-20 05:21:00",927820,0,1.826,0.499,0.24,89.5,0,183.7,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-04-20 05:22:00",927821,0,1.836,0.485,0.255,89.4,0,185.9,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-04-20 05:23:00",927822,0,1.903,0.445,0.24,89.4,0,187.8,2.45,0.95,0,0,0,0,0,1.788,0.237,0,0,0,0,0,0
"2018-04-20 05:24:00",927823,0,1.977,0.503,0.196,90,0,189.8,2.45,0.95,0,0,0,0,0,1.863,0.602,0,0,0,0,0,0
"2018-04-20 05:25:00",927824,0,2.089,0.604,0.16,90.4,0,190.9,2.45,1.7,0,0,0,0,0,1.938,0.804,0,0,0,0,0,0
"2018-04-20 05:26:00",927825,0,2.166,0.695,0.118,90.3,0,191.2,2.45,1.7,0,0,0,0,0,1.975,1.006,0,0,0,0,0,0
"2018-04-20 05:27:00",927826,0,2.23,0.789,0.123,90.2,0,190.7,2.45,1.7,0,0,0,0,0,2.037,1.012,0,0,0,0,0,0
"2018-04-20 05:28:00",927827,0,2.332,0.867,0.166,89.8,0,186.9,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-04-20 05:29:00",927828,0,2.447,0.912,0.238,89.5,0,187,2.45,1.7,0,0,0,0,0,2.088,1.025,0,0,0,0,0,0
"2018-04-20 05:30:00",927829,0,2.556,0.913,0.319,89.3,0,187.6,2.45,1.7,0,0,0,0,0,2.075,1.05,0,0,0,0,0,0
"2018-04-20 05:31:00",927830,0,2.594,0.87,0.385,89.2,0,190.4,2.45,1.7,0,0,0,0,0,1.888,1.087,0,0,0,0,0,0
"2018-04-20 05:32:00",927831,0,2.654,0.866,0.468,89.7,0,192.2,2.45,1.7,0,0,0,0,0,1.913,1.138,0,0,0,0,0,0
"2018-04-20 05:33:00",927832,0,2.72,0.913,0.554,90.1,0,195.5,2.45,1.7,0.95,0,0,0,0,1.813,1.2,0.364,0,0,0,0,0
"2018-04-20 05:34:00",927833,0,2.746,0.933,0.614,90.3,0,202,2.45,1.7,0.95,0,0,0,0,1.788,1.35,0.855,0,0,0,0,0
"2018-04-20 05:35:00",927834,0,2.762,0.983,0.681,90.6,0,203.6,2.45,1.7,1.7,0,0.95,0,0.263,1.975,1.488,0.984,0,0.079,0,0,0
"2018-04-20 05:36:00",927835,0,2.747,1,0.714,90.6,0,206.9,2.45,1.7,1.7,0,0.95,0.95,0.458,1.975,1.375,1.059,0,0.348,0.111,0,0
"2018-04-20 05:37:00",927836,0,2.631,0.921,0.727,90.5,0,208.6,2.45,1.7,1.7,0,0.95,0.95,0.468,2.025,1.425,1.062,0,0.554,0.142,0,0
"2018-04-20 05:38:00",927837,0,2.553,0.888,0.764,90.8,0,207.2,2.45,1.7,1.7,0,1.7,0.95,0.431,2.163,1.438,1.109,0,0.797,0.475,0,0
"2018-04-20 05:39:00",927838,0,2.587,0.885,0.814,91.2,0,202.2,2.45,1.7,1.7,0,0.95,0.95,0.368,2.275,1.463,0.801,0,0.174,0.111,0,0
"2018-04-20 05:40:00",927839,0,2.677,0.974,0.89,91.5,0,201.4,3.2,1.7,1.7,0,0.95,0.95,0.453,2.45,1.575,0.981,0,0.332,0.048,0,0
"2018-04-20 05:41:00",927840,0,2.843,1.141,0.999,91.8,0,198.1,3.2,2.45,1.7,0,0.95,0.95,0.339,2.45,1.588,0.893,0,0.142,0.032,0,0
"2018-04-20 05:42:00",927841,0,2.974,1.337,1.125,91.5,0,198.6,3.2,1.7,1.7,0,0.95,0,0.285,2.45,1.613,0.848,0,0.095,0,0,0
"2018-04-20 05:43:00",927842,0,3.134,1.509,1.256,91.2,0,199.2,3.2,1.7,1.7,0,0.95,0.95,0.368,2.513,1.575,0.893,0,0.174,0.016,0,0
"2018-04-20 05:44:00",927843,0,3.272,1.649,1.372,90.5,0,198.7,3.2,1.7,0.95,0,0.95,0,0.237,2.55,1.5,0.76,0,0.063,0,0,0
"2018-04-20 05:45:00",927844,0,3.407,1.779,1.493,90.1,0,198.1,3.2,1.7,0.95,0,0,0,0,2.425,1.55,0.728,0,0,0,0,0
"2018-04-20 05:46:00",927845,0,3.522,1.986,1.621,89.9,0,201.1,3.2,1.7,1.7,0,0.95,0,0.323,2.313,1.55,0.864,0,0.127,0,0,0
"2018-04-20 05:47:00",927846,0,3.583,2.121,1.726,89,0,201.9,3.2,1.7,0.95,0,0.95,0,0.122,2.35,1.5,0.602,0,0.016,0,0,0
"2018-04-20 05:48:00",927847,0,3.654,2.182,1.816,88.6,0,199.5,3.2,1.7,1.7,0,0.95,0,0.305,2.25,1.388,0.757,0,0.111,0,0,0
"2018-04-20 05:49:00",927848,0,3.699,2.251,1.918,88.4,0,198.7,2.45,1.7,0.95,0,0,0,0,2.138,1.45,0.507,0,0,0,0,0
"2018-04-20 05:50:00",927849,-1,3.742,2.338,2.032,88.3,0,199.6,2.45,1.7,0.95,0,0.95,0,0.263,1.95,1.213,0.554,0,0.079,0,0,0
"2018-04-20 05:51:00",927850,-1,3.798,2.42,2.14,88.2,0,195.5,3.2,1.7,0.95,0,0,0,0,2.013,1.275,0.285,0,0,0,0,0
"2018-04-20 05:52:00",927851,-1,3.918,2.609,2.31,88.4,0,198.3,2.45,1.7,0.95,0,0,0,0,2.125,1.388,0.348,0,0,0,0,0
"2018-04-20 05:53:00",927852,-1,4.016,2.76,2.49,87.8,0,199.1,3.2,1.7,0.95,0,0,0,0,2.125,1.238,0.697,0,0,0,0,0
"2018-04-20 05:54:00",927853,-1,4.106,2.875,2.639,87.4,0,199.7,2.45,1.7,1.7,0,0.95,0.95,0.339,2,1.313,0.487,0,0.142,0.016,0,0
"2018-04-20 05:55:00",927854,-1,4.168,2.995,2.795,87.2,0,203.2,2.45,1.7,0.95,0,0,0,0,1.7,1.084,0.079,0,0,0,0,0
"2018-04-20 05:56:00",927855,-1,4.176,3.106,2.961,87.1,0,201.5,2.45,1.7,0.95,0,0.95,0,0.263,1.6,1.125,0.538,0,0.079,0,0,0
"2018-04-20 05:57:00",927856,-1,4.2,3.21,3.11,86.7,0,197.8,2.45,1.7,0.95,0,0,0,0,1.375,0.817,0.063,0,0,0,0,0
"2018-04-20 05:58:00",927857,-1,4.246,3.273,3.248,86.9,0,201.6,2.45,0.95,0.95,0,0,0,0,1.4,0.412,0.285,0,0,0,0,0
"2018-04-20 05:59:00",927858,-1,4.287,3.39,3.4,87,0,199.9,1.7,0.95,0.95,0,0.95,0,0.122,1.09,0.253,0.111,0,0.016,0,0,0
"2018-04-20 06:00:00",927859,-1,4.393,3.5,3.539,87,0,199.8,2.45,1.7,0,0,0,0,0,1.738,0.266,0,0,0,0,0,0
"2018-04-20 06:01:00",927860,-1,4.562,3.695,3.736,86.9,0,200.9,2.45,1.7,0.95,0,0,0,0,1.838,0.93,0.19,0,0,0,0,0
"2018-04-20 06:02:00",927861,-1,4.795,4.107,4.068,85.9,0,205.3,2.45,1.7,1.7,0,0.95,0,0.323,1.688,1.184,0.629,0,0.127,0,0,0
"2018-04-20 06:03:00",927862,-1,4.971,4.487,4.41,83.8,0,206.6,3.2,2.45,1.7,1.7,1.7,1.7,0.581,2.025,1.413,1.002,0.203,0.597,0.424,0,0
"2018-04-20 06:04:00",927863,-1,5.106,4.757,4.693,82,0,208.6,3.2,3.2,2.45,1.7,1.7,1.7,0.571,2.1,1.725,1.102,0.284,0.395,0.372,0,0
"2018-04-20 06:05:00",927864,-1,5.208,4.932,4.878,80.9,0,209.7,3.2,2.45,1.7,1.7,1.7,1.7,0.652,1.863,1.534,1.095,0.42,0.849,0.727,0,0
"2018-04-20 06:06:00",927865,-1,5.29,5.034,5.021,79.38,0,208.6,3.2,2.45,2.45,2.45,2.45,1.7,0.582,2.138,2.05,1.688,0.981,1.292,0.995,0,0
"2018-04-20 06:07:00",927866,-1,5.354,5.165,5.168,78.71,0,209,2.45,2.45,1.7,0.95,1.7,1.7,0.309,1.925,1.6,1.275,0.032,1.113,0.933,0,0
"2018-04-20 06:08:00",927867,-1,5.427,5.253,5.272,79.52,0,209.4,2.45,2.45,1.7,1.7,1.7,0.95,0.505,1.813,1.313,0.762,0.06,0.291,0.206,0,0
"2018-04-20 06:09:00",927868,-1,5.5,5.317,5.368,79.49,0,210.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.738,1.397,1.272,0.418,1.131,0.87,0,0
"2018-04-20 06:10:00",927869,0,5.61,5.417,5.487,78.72,0,203.7,2.45,2.45,1.7,1.7,1.7,1.7,0.604,1.425,1.347,1.193,0.313,0.815,0.525,0,0
"2018-04-20 06:11:00",927870,0,5.716,5.544,5.62,76.77,0,201,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.563,2.25,1.9,1.204,1.588,1.313,0,0
"2018-04-20 06:12:00",927871,0,5.791,5.672,5.729,75.72,0,202,3.2,3.2,2.45,1.7,2.45,1.7,0.472,2.138,1.775,1.488,0.643,1.231,0.948,0,0
"2018-04-20 06:13:00",927872,0,5.896,5.786,5.842,75.59,0,196.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.663,1.7,1.475,0.73,1.263,1.106,0,0
"2018-04-20 06:14:00",927873,0,5.948,5.859,5.91,73.93,0,195.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.938,2.563,2.363,2.025,2.037,1.625,0,0
"2018-04-20 06:15:00",927874,0,5.978,5.914,5.952,73.25,0,201.2,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.575,2.188,1.875,1.305,1.588,1.297,0,0
"2018-04-20 06:16:00",927875,0,6.037,5.979,6.027,73.47,0,199.5,3.2,3.2,2.45,2.45,2.45,1.7,0.423,2.225,1.975,1.613,1.098,1.409,1.02,0,0
"2018-04-20 06:17:00",927876,0,6.126,6.066,6.099,72.67,0,196.8,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.7,2.438,2.213,1.7,1.75,1.372,0,0
"2018-04-20 06:18:00",927877,0,6.208,6.168,6.2,72.13,0,200.5,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.813,2.288,1.925,1.254,1.55,1.174,0,0
"2018-04-20 06:19:00",927878,0,6.307,6.305,6.324,72.58,0,197.9,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.55,2.075,1.8,1.255,1.513,1.162,0,0
"2018-04-20 06:20:00",927879,0,6.383,6.385,6.426,70.96,0,198.9,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.888,2.65,2.238,1.663,1.725,1.356,0,0
"2018-04-20 06:21:00",927880,0,6.485,6.485,6.517,71.07,0,206,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.263,1.975,1.638,0.82,1.375,1.118,0,0
"2018-04-20 06:22:00",927881,0,6.585,6.61,6.639,71.25,0,202.3,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.5,2.538,2.213,1.662,1.813,1.425,0,0
"2018-04-20 06:23:00",927882,0,6.638,6.615,6.668,70.13,0,205.4,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.35,2.438,2.138,1.6,1.725,1.5,0,0
"2018-04-20 06:24:00",927883,0,6.714,6.69,6.738,70.86,0,206.3,3.95,3.95,3.95,3.95,3.2,2.45,0.789,2.7,2.588,2.438,1.877,2,1.597,0,0
"2018-04-20 06:25:00",927884,0,6.734,6.722,6.762,70.06,0,202.9,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.85,2.525,2.113,1.588,1.738,1.425,0,0
"2018-04-20 06:26:00",927885,0,6.803,6.833,6.87,71.11,0,205.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.663,2.063,1.7,0.948,1.284,0.954,0,0
"2018-04-20 06:27:00",927886,0,6.871,6.949,7.002,69.53,0,204.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.913,2.6,2.013,1.449,1.613,1.347,0,0
"2018-04-20 06:28:00",927887,0,6.928,6.979,7.053,68.55,0,203.6,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.9,2.688,2.25,1.775,1.8,1.5,0,0
"2018-04-20 06:29:00",927888,0,7,7.071,7.125,68.45,0,203.3,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.275,2.95,2.725,2.188,2.238,1.875,0,0
"2018-04-20 06:30:00",927889,0,7.099,7.149,7.196,68.4,0,203.4,3.95,3.95,3.2,2.45,2.45,2.45,0.47,3.3,2.738,2.175,1.747,1.85,1.563,0,0
"2018-04-20 06:31:00",927890,0,7.167,7.246,7.284,67.94,0,212,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.125,2.825,2.425,1.863,1.888,1.525,0,0
"2018-04-20 06:32:00",927891,0,7.211,7.274,7.334,67.97,0,210.5,3.95,3.2,3.2,2.45,3.2,2.45,0.474,2.863,2.7,2.263,1.609,1.725,1.5,0,0
"2018-04-20 06:33:00",927892,0,7.243,7.3,7.382,67.91,0,210.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.1,2.8,2.363,1.888,2.013,1.7,0,0
"2018-04-20 06:34:00",927893,0,7.289,7.358,7.423,69.04,0,215.8,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.513,2.213,1.963,1.563,1.75,1.463,0,0
"2018-04-20 06:35:00",927894,0,7.348,7.402,7.484,68.76,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.55,2.263,1.863,1.205,1.413,1.14,0,0
"2018-04-20 06:36:00",927895,0,7.464,7.597,7.643,68.81,0,218.2,3.2,3.2,3.2,2.45,3.2,2.45,0.548,2.488,2.35,2.013,1.423,1.7,1.381,0,0
"2018-04-20 06:37:00",927896,0,7.485,7.639,7.709,67.15,0,214.8,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.1,2.8,2.513,2.088,2.088,1.775,0,0
"2018-04-20 06:38:00",927897,0,7.419,7.591,7.655,66.79,0,214.2,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.363,3.025,2.45,1.963,2.063,1.85,0,0
"2018-04-20 06:39:00",927898,0,7.396,7.618,7.756,67.43,0,216.7,3.95,3.95,3.2,3.2,3.2,2.45,0.578,3.15,2.988,2.388,1.888,1.963,1.675,0,0
"2018-04-20 06:40:00",927899,0,7.449,7.601,7.728,66.4,0,211.6,3.95,3.95,3.95,3.2,3.2,3.2,0.487,2.938,2.988,2.788,2.3,2.263,1.938,0,0
"2018-04-20 06:41:00",927900,0,7.542,7.629,7.786,67.94,0,215.2,3.95,3.2,3.2,2.45,2.45,2.45,0.402,2.625,2.413,2.175,1.775,1.888,1.638,0,0
"2018-04-20 06:42:00",927901,0,7.578,7.688,7.827,67.34,0,220.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.1,3.05,2.675,2.175,2.213,1.788,0,0
"2018-04-20 06:43:00",927902,0,7.543,7.602,7.734,67.37,0,212.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.013,2.775,2.5,2.088,2.175,1.8,0,0
"2018-04-20 06:44:00",927903,0,7.466,7.563,7.637,67.9,0,216.2,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.063,2.7,2.313,1.788,1.838,1.575,0,0
"2018-04-20 06:45:00",927904,0,7.404,7.517,7.572,68.23,0,211.9,3.95,3.95,3.2,2.45,3.2,2.45,0.462,3.038,2.8,2.3,1.75,1.875,1.6,0,0
"2018-04-20 06:46:00",927905,0,7.469,7.565,7.602,68,0,206.2,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.363,3.075,2.65,2.213,2.175,1.75,0,0
"2018-04-20 06:47:00",927906,0,7.537,7.621,7.637,67.31,0,201.9,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.625,3.338,2.813,2.35,2.35,2.025,0,0
"2018-04-20 06:48:00",927907,0,7.565,7.674,7.663,66.79,0,197.9,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.1,3.488,2.763,2.409,2.55,2.125,0,0
"2018-04-20 06:49:00",927908,0,7.568,7.691,7.657,65.6,0,201.2,5.45,4.7,3.95,3.95,3.95,3.2,0.678,4.3,3.775,3.175,2.675,2.588,2.05,0,0
"2018-04-20 06:50:00",927909,-1,7.581,7.691,7.649,65.6,0,200.3,4.7,4.7,3.95,3.2,3.2,3.2,0.41,3.875,3.425,3.013,2.488,2.425,2.075,0,0
"2018-04-20 06:51:00",927910,-1,7.624,7.721,7.684,66.32,0,200.2,3.95,3.95,3.2,3.2,2.45,2.45,0.506,3.425,3.013,2.463,1.925,1.95,1.663,0,0
"2018-04-20 06:52:00",927911,-1,7.67,7.774,7.738,66.19,0,198.7,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.95,3.525,2.988,2.438,2.363,1.988,0,0
"2018-04-20 06:53:00",927912,-1,7.72,7.839,7.79,66.75,0,199.6,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.425,2.963,2.463,1.913,1.9,1.563,0,0
"2018-04-20 06:54:00",927913,-1,7.815,7.914,7.87,66.8,0,195.4,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.275,3.038,2.563,2.175,2.175,1.775,0,0
"2018-04-20 06:55:00",927914,-1,7.907,8.01,7.961,65.7,0,195.8,5.45,4.7,4.7,3.2,3.2,3.2,0.51,3.65,3.225,2.7,2.238,2.25,1.85,0,0
"2018-04-20 06:56:00",927915,-1,7.92,8.04,7.985,63.64,0,191.1,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.65,4.325,3.563,3.063,2.95,2.488,0,0
"2018-04-20 06:57:00",927916,-1,7.919,8.02,7.98,64.94,0,197.1,6.2,6.2,4.7,3.95,3.2,3.2,0.408,4.05,3.45,2.838,2.338,2.25,1.913,0,0
"2018-04-20 06:58:00",927917,-1,7.867,7.989,7.949,63.18,0,200.9,6.2,6.2,5.45,4.7,3.95,3.95,0.592,5.35,4.725,4.012,3.275,3.125,2.663,0,0
"2018-04-20 06:59:00",927918,-1,7.823,7.926,7.883,63.39,0,200.1,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.925,4.375,3.588,3.05,2.95,2.575,0,0
"2018-04-20 07:00:00",927919,-1,7.799,7.906,7.861,64.09,0,197.8,6.2,6.2,4.7,4.7,3.95,3.2,0.586,4.9,4.2,3.488,2.838,2.675,2.288,0,0
"2018-04-20 07:01:00",927920,-1,7.803,7.917,7.864,64.41,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.65,4.2,3.55,3,2.775,2.388,0,0
"2018-04-20 07:02:00",927921,-1,7.814,7.934,7.877,64.63,0,199,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.862,4.163,3.538,3.025,2.863,2.363,0,0
"2018-04-20 07:03:00",927922,-1,7.822,7.953,7.899,65.31,0,198,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.075,3.388,2.788,2.275,2.188,1.813,0,0
"2018-04-20 07:04:00",927923,-1,7.843,7.981,7.933,65.2,0,197.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.412,3.875,3.413,2.913,2.738,2.213,0,0
"2018-04-20 07:05:00",927924,-1,7.867,8.01,7.957,65.51,0,197.4,4.7,4.7,3.95,3.2,3.2,3.2,0.476,4.075,3.463,2.75,2.25,2.163,1.825,0,0
"2018-04-20 07:06:00",927925,-1,7.89,8.04,8.01,66.11,0,198.7,4.7,3.95,3.95,3.2,3.2,3.2,0.544,3.7,3.463,2.875,2.263,2.3,1.9,0,0
"2018-04-20 07:07:00",927926,-1,7.947,8.1,8.06,66.69,0,198.8,3.95,3.95,3.95,3.2,2.45,3.2,0.429,2.95,2.8,2.388,1.763,1.813,1.4,0,0
"2018-04-20 07:08:00",927927,-1,7.967,8.18,8.13,66.68,0,186.9,4.7,4.7,4.7,3.2,3.2,2.45,0.645,3.625,3.45,2.813,2.061,2.15,1.859,0,0
"2018-04-20 07:09:00",927928,-1,7.841,8.06,8.07,66.24,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.763,3.263,2.55,2,2.138,1.738,0,0
"2018-04-20 07:10:00",927929,0,7.831,8.04,8.07,66.53,0,196.3,4.7,4.7,4.7,3.95,3.2,3.2,0.632,3.463,3.375,3.05,2.55,2.513,2.15,0,0
"2018-04-20 07:11:00",927930,0,7.901,8.11,8.14,67.41,0,193,4.7,4.7,3.2,3.2,3.2,2.45,0.495,3.538,3.138,2.65,1.963,1.988,1.625,0,0
"2018-04-20 07:12:00",927931,0,7.826,8.06,8.09,66.77,0,198.3,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.738,3.363,2.913,2.538,2.5,2.05,0,0
"2018-04-20 07:13:00",927932,0,7.832,8.01,8.05,67.33,0,192.5,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.225,3.013,2.8,2.338,2.35,1.963,0,0
"2018-04-20 07:14:00",927933,0,7.811,8.03,8.05,66.92,0,191.2,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.888,3.45,2.863,2.375,2.388,1.913,0,0
"2018-04-20 07:15:00",927934,0,7.755,7.989,8.03,66.93,0,194.2,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.838,3.363,2.838,2.4,2.388,1.938,0,0
"2018-04-20 07:16:00",927935,0,7.812,8.04,8.08,67.7,0,187.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.338,3,2.625,2.075,2.05,1.625,0,0
"2018-04-20 07:17:00",927936,0,7.841,8.12,8.16,67.23,0,191.4,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.588,3.188,2.538,2.05,1.975,1.6,0,0
"2018-04-20 07:18:00",927937,0,7.878,8.14,8.2,66.97,0,196.7,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.463,3.188,2.65,2.138,2.213,1.888,0,0
"2018-04-20 07:19:00",927938,0,7.857,8.14,8.21,66.44,0,195.3,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.9,3.525,2.825,2.375,2.325,2.037,0,0
"2018-04-20 07:20:00",927939,0,7.861,8.12,8.19,65.91,0,196.5,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.863,3.625,3.1,2.538,2.425,1.975,0,0
"2018-04-20 07:21:00",927940,0,7.946,8.16,8.23,66.8,0,195,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.088,2.825,2.463,2.113,2.113,1.788,0,0
"2018-04-20 07:22:00",927941,0,8.04,8.26,8.3,66.62,0,200.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.4,3.338,2.725,2.25,2.225,1.838,0,0
"2018-04-20 07:23:00",927942,0,8.04,8.25,8.3,66.31,0,206.7,4.7,4.7,3.95,3.2,3.95,3.95,0.584,3.763,3.563,2.975,2.625,2.575,2.163,0,0
"2018-04-20 07:24:00",927943,0,8.08,8.29,8.32,66.22,0,200.7,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.413,3.275,2.963,2.525,2.438,1.988,0,0
"2018-04-20 07:25:00",927944,0,8.14,8.38,8.39,66.16,0,201.9,4.7,3.95,3.95,3.2,3.2,3.2,0.62,3.538,3.138,2.638,2.025,2.075,1.688,0,0
"2018-04-20 07:26:00",927945,0,8.15,8.45,8.48,65.2,0,203.7,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.775,3.375,2.863,2.363,2.35,1.95,0,0
"2018-04-20 07:27:00",927946,0,8.17,8.4,8.44,65.29,0,202.9,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.375,3.275,3.075,2.625,2.538,2.075,0,0
"2018-04-20 07:28:00",927947,0,8.28,8.52,8.55,65.35,0,197.4,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.713,3.238,2.9,2.475,2.425,2.037,0,0
"2018-04-20 07:29:00",927948,0,8.37,8.67,8.71,64.44,0,195.9,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.425,3.288,2.838,2.181,2.238,1.925,0,0
"2018-04-20 07:30:00",927949,0,8.49,8.78,8.86,65.03,0,201.3,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.763,3.238,2.65,2.175,2.188,1.813,0,0
"2018-04-20 07:31:00",927950,0,8.58,8.93,9.1,64.33,0,204,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.338,3.063,2.475,1.947,2.113,1.863,0,0
"2018-04-20 07:32:00",927951,0,8.68,9,9.17,64.35,0,209.5,4.7,3.95,3.95,3.2,3.2,3.2,0.41,3.363,3.225,2.788,2.438,2.475,2.013,0,0
"2018-04-20 07:33:00",927952,0,8.75,9.13,9.25,63.47,0,205,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.513,3.375,2.875,2.225,2.25,1.788,0,0
"2018-04-20 07:34:00",927953,0,8.84,9.21,9.36,63.07,0,210.4,5.45,4.7,4.7,3.95,3.95,3.95,0.687,4.062,3.725,2.975,2.388,2.325,2.088,0,0
"2018-04-20 07:35:00",927954,0,8.7,9.03,9.19,62.33,0,209.9,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.725,4.4,3.825,3.388,3.188,2.788,0,0
"2018-04-20 07:36:00",927955,0,8.63,8.94,9.09,62.81,0,209.3,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.312,3.9,3.35,2.8,2.713,2.363,0,0
"2018-04-20 07:37:00",927956,0,8.54,8.84,8.92,62.28,0,207.8,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.512,4.387,3.775,3.25,2.963,2.525,0,0
"2018-04-20 07:38:00",927957,0,8.49,8.72,8.77,63.53,0,210.1,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.625,3.4,2.9,2.375,2.338,1.925,0,0
"2018-04-20 07:39:00",927958,0,8.59,8.91,8.94,63.68,0,204.1,4.7,4.7,4.7,3.95,3.95,3.95,0.644,4.025,3.725,3.275,2.7,2.663,2.238,0,0
"2018-04-20 07:40:00",927959,0,8.64,9.02,9.06,62.76,0,201.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.8,3.513,3.05,2.625,2.55,2.138,0,0
"2018-04-20 07:41:00",927960,0,8.66,8.99,9.07,62.19,0,198.2,4.7,4.7,4.7,3.95,4.7,3.95,0.629,4.138,3.938,3.488,3.113,2.913,2.513,0,0
"2018-04-20 07:42:00",927961,0,8.68,9.09,9.26,62.79,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.275,3.85,3.238,2.663,2.65,2.225,0,0
"2018-04-20 07:43:00",927962,0,8.79,9.24,9.38,62.23,0,204.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,4.175,3.925,3.5,2.95,2.813,2.388,0,0
"2018-04-20 07:44:00",927963,0,8.82,9.22,9.39,61.71,0,200.9,4.7,4.7,4.7,3.95,3.95,3.95,0.586,3.888,3.675,3.3,2.75,2.763,2.325,0,0
"2018-04-20 07:45:00",927964,0,8.91,9.28,9.48,61.59,0,208.7,4.7,4.7,3.95,3.95,3.95,3.2,0.519,4.025,3.963,3.363,2.813,2.875,2.438,0,0
"2018-04-20 07:46:00",927965,0,8.93,9.24,9.5,61.23,0,209.8,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.4,4.012,3.65,3.1,2.913,2.438,0,0
"2018-04-20 07:47:00",927966,0,8.99,9.38,9.58,61.48,0,212.5,4.7,4.7,4.7,4.7,3.95,3.95,0.645,4.05,3.775,3.2,2.65,2.575,2.175,0,0
"2018-04-20 07:48:00",927967,0,9.02,9.44,9.62,61.61,0,211.8,4.7,4.7,3.95,3.95,3.95,3.2,0.678,4.012,3.75,3.238,2.8,2.825,2.475,0,0
"2018-04-20 07:49:00",927968,0,9.11,9.66,9.84,61.27,0,200.7,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.925,3.538,2.963,2.55,2.488,2.075,0,0
"2018-04-20 07:50:00",927969,-1,9.15,9.63,9.81,61.24,0,206,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.287,3.938,3.175,2.675,2.675,2.3,0,0
"2018-04-20 07:51:00",927970,-1,9.14,9.69,9.97,60.78,0,213.4,5.45,4.7,3.95,3.95,3.2,3.2,0.535,4.112,3.575,3.025,2.513,2.513,2.037,0,0
"2018-04-20 07:52:00",927971,-1,9.34,9.86,10.1,60.46,0,201.8,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.062,3.812,3.438,2.913,2.888,2.563,0,0
"2018-04-20 07:53:00",927972,-1,9.4,9.85,10.16,59.64,0,209.4,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.163,4.038,3.425,2.9,2.9,2.475,0,0
"2018-04-20 07:54:00",927973,-1,9.59,10.01,10.27,59.89,0,197.7,4.7,4.7,3.95,3.95,3.95,3.95,0.594,3.788,3.6,3.163,2.775,2.713,2.288,0,0
"2018-04-20 07:55:00",927974,-1,9.69,10.22,10.35,58.83,0,202,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.363,3.113,2.763,2.213,2.275,1.9,0,0
"2018-04-20 07:56:00",927975,-1,9.79,10.26,10.54,59.62,0,190.7,4.7,4.7,4.7,3.95,3.2,2.45,0.569,3.887,3.588,3.05,2.475,2.388,2.063,0,0
"2018-04-20 07:57:00",927976,-1,10.04,10.5,10.74,59.44,0,199.2,4.7,4.7,4.7,3.2,3.95,3.2,0.553,3.525,3.338,2.825,2.225,2.225,1.913,0,0
"2018-04-20 07:58:00",927977,-1,10.18,10.62,10.91,58.12,0,207.5,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.738,3.513,3.013,2.513,2.463,2.063,0,0
"2018-04-20 07:59:00",927978,-1,10.37,10.79,11.01,56.51,0,197.1,5.45,4.7,4.7,3.95,3.95,3.95,0.408,4.325,3.912,3.438,3.05,3,2.538,0,0
"2018-04-20 08:00:00",927979,-1,10.29,10.73,11,55.16,0,195.9,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.625,3.538,3.15,2.75,2.775,2.313,0,0
"2018-04-20 08:01:00",927980,-1,10.67,11.13,11.31,56.17,0,193.1,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.425,3.15,2.838,2.288,2.263,1.975,0,0
"2018-04-20 08:02:00",927981,-1,10.63,11.15,11.37,54.37,0,193.9,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.55,3.975,3.325,2.825,2.788,2.375,0,0
"2018-04-20 08:03:00",927982,-1,10.4,10.9,11.2,55.22,0,196.6,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.075,3.65,3.175,2.688,2.625,2.238,0,0
"2018-04-20 08:04:00",927983,-1,10.43,10.94,11.26,56.11,0,192.8,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.362,3.925,3.213,2.688,2.613,2.188,0,0
"2018-04-20 08:05:00",927984,-1,10.39,10.88,11.17,54.64,0,191.8,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.237,4.012,3.513,2.988,2.85,2.475,0,0
"2018-04-20 08:06:00",927985,-1,10.4,10.9,11.22,54.93,0,198.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.55,4.025,3.388,2.825,2.738,2.35,0,0
"2018-04-20 08:07:00",927986,-1,10.46,11.03,11.34,53.95,0,203,4.7,4.7,4.7,3.95,3.95,3.2,0.64,4.163,3.675,3.113,2.663,2.65,2.263,0,0
"2018-04-20 08:08:00",927987,-1,10.64,11.07,11.4,54.77,0,198.6,5.45,4.7,4.7,4.7,4.7,3.95,0.709,3.937,3.612,3.175,2.738,2.713,2.263,0,0
"2018-04-20 08:09:00",927988,-1,10.67,11.11,11.31,54.06,0,197.6,4.7,4.7,3.95,3.95,3.95,3.2,0.662,3.975,3.775,3.213,2.763,2.625,2.238,0,0
"2018-04-20 08:10:00",927989,0,10.61,10.97,11.27,54.74,0,192,4.7,4.7,4.7,3.95,3.95,2.45,0.594,3.775,3.45,2.863,2.313,2.3,1.8,0,0
"2018-04-20 08:11:00",927990,0,10.69,11.17,11.41,54.64,0,206.6,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.488,2.913,2.475,2.025,2.037,1.65,0,0
"2018-04-20 08:12:00",927991,0,10.81,11.32,11.52,53.57,0,214.5,5.45,5.45,4.7,3.95,3.95,3.95,0.591,3.787,3.762,3.3,2.688,2.638,2.225,0,0
"2018-04-20 08:13:00",927992,0,10.77,11.25,11.48,53.26,0,203.3,4.7,4.7,3.95,3.2,3.2,3.2,0.63,3.575,3.125,2.813,2.263,2.325,1.9,0,0
"2018-04-20 08:14:00",927993,0,10.72,11.09,11.32,53.78,0,200.7,3.95,3.95,3.95,3.95,3.95,3.2,0.603,3.038,2.825,2.638,2.2,2.275,1.875,0,0
"2018-04-20 08:15:00",927994,0,11.02,11.27,11.46,54.99,0,201.9,3.2,3.95,3.2,3.2,3.2,2.45,0.594,2.35,2.288,2.063,1.526,1.813,1.433,0,0
"2018-04-20 08:16:00",927995,0,11.38,11.76,11.81,54.01,0,224.4,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.238,3.225,2.9,2.538,2.588,2.238,0,0
"2018-04-20 08:17:00",927996,0,11.42,11.83,11.9,53.96,0,213.9,3.95,3.95,3.95,3.95,3.95,3.2,0.599,3.238,2.988,2.7,2.288,2.325,1.875,0,0
"2018-04-20 08:18:00",927997,0,11.53,12.05,12.21,52.18,0,213.5,6.2,6.2,5.45,5.45,5.45,4.7,0.861,4.837,4.125,3.438,2.813,2.688,2.275,0,0
"2018-04-20 08:19:00",927998,0,11.18,11.84,12.02,49.02,0,217.3,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.65,5.2,4.537,3.813,3.675,3.163,0,0
"2018-04-20 08:20:00",927999,0,11.03,11.48,11.74,50.58,0,215.1,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.112,3.95,3.463,2.963,2.85,2.363,0,0
"2018-04-20 08:21:00",928000,0,11.22,11.84,12.06,50.66,0,219.7,5.45,6.2,5.45,4.7,4.7,4.7,0.756,4.212,4.025,3.363,2.863,2.8,2.463,0,0
"2018-04-20 08:22:00",928001,0,11.12,11.75,11.96,49.15,0,222.5,6.2,6.2,6.2,5.45,4.7,4.7,0.742,5.05,4.85,4.163,3.7,3.625,3.138,0,0
"2018-04-20 08:23:00",928002,0,11.14,11.62,11.83,50.26,0,222.8,5.45,6.2,4.7,4.7,4.7,4.7,0.75,4.362,4.075,3.7,3.225,3.225,2.75,0,0
"2018-04-20 08:24:00",928003,0,11.23,11.73,11.87,50.04,0,228,6.2,6.2,5.45,5.45,5.45,4.7,0.849,5.012,4.812,4.3,3.812,3.55,2.925,0,0
"2018-04-20 08:25:00",928004,0,11.19,11.68,11.78,49.64,0,225.3,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.475,4.275,3.725,3.275,3.288,2.938,0,0
"2018-04-20 08:26:00",928005,0,11.4,11.97,12.13,50.58,0,226.2,6.2,6.2,4.7,4.7,4.7,3.95,0.61,4.612,4.187,3.687,3.188,3.15,2.6,0,0
"2018-04-20 08:27:00",928006,0,11.33,12,12.12,48.76,0,217.5,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.35,4.15,3.7,3.263,3.113,2.65,0,0
"2018-04-20 08:28:00",928007,0,11.33,11.99,12.26,50.33,0,220.9,5.45,4.7,4.7,3.2,3.2,3.2,0.471,4.025,3.313,2.663,2.05,2.188,1.863,0,0
"2018-04-20 08:29:00",928008,0,11.35,12.04,12.36,49.03,0,209.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.938,3.725,3.238,2.725,2.563,2.2,0,0
"2018-04-20 08:30:00",928009,0,11.42,12.03,12.3,49.82,0,200.8,6.2,6.2,5.45,5.45,4.7,4.7,0.926,3.937,3.462,3.187,2.6,2.525,2.138,0,0
"2018-04-20 08:31:00",928010,0,11.32,11.88,12.18,49.19,0,201.8,5.45,5.45,5.45,4.7,4.7,3.95,0.507,4.862,4.7,4.212,3.575,3.275,2.7,0,0
"2018-04-20 08:32:00",928011,0,11.29,11.76,12.06,49.01,0,204.9,5.45,5.45,4.7,4.7,4.7,4.7,0.726,4.362,4.187,3.488,3.063,2.988,2.663,0,0
"2018-04-20 08:33:00",928012,0,11.4,11.87,12.21,49.65,0,210,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.287,3.638,3.138,2.613,2.613,2.338,0,0
"2018-04-20 08:34:00",928013,0,11.31,12.1,12.33,48.04,0,211.5,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.4,4.163,3.575,2.988,2.975,2.55,0,0
"2018-04-20 08:35:00",928014,0,11.28,11.89,12.25,49.28,0,202.9,5.45,5.45,5.45,4.7,4.7,3.2,0.77,4.5,4.15,3.725,3.238,3.013,2.4,0,0
"2018-04-20 08:36:00",928015,0,11.3,11.8,12.08,47.91,0,214.4,4.7,4.7,4.7,4.7,3.95,3.95,0.785,4.012,3.787,3.363,2.875,2.713,2.325,0,0
"2018-04-20 08:37:00",928016,0,11.29,11.68,12.05,49.85,0,217.6,4.7,4.7,4.7,3.95,3.95,3.95,0.769,3.563,3.05,2.563,1.887,2.075,1.9,0,0
"2018-04-20 08:38:00",928017,0,11.38,11.86,12.19,49.77,0,196.6,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.038,3.825,3.375,2.988,2.913,2.338,0,0
"2018-04-20 08:39:00",928018,0,11.58,12.01,12.38,49.73,0,184.5,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.7,3.613,2.975,2.525,2.488,2.188,0,0
"2018-04-20 08:40:00",928019,0,11.77,12.29,12.61,48.24,0,205.7,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.337,4.087,3.313,2.725,2.625,2.375,0,0
"2018-04-20 08:41:00",928020,0,11.75,12.14,12.53,48.28,0,218.9,5.45,4.7,4.7,3.95,4.7,3.2,0.851,3.663,3.5,2.95,2.575,2.7,2.3,0,0
"2018-04-20 08:42:00",928021,0,11.74,12.26,12.63,47.8,0,216,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.487,4.038,3.525,2.925,2.863,2.538,0,0
"2018-04-20 08:43:00",928022,0,11.72,12.15,12.51,49.11,0,218.1,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.338,3.163,2.875,2.463,2.563,2.138,0,0
"2018-04-20 08:44:00",928023,0,12,12.55,12.77,49.34,0,196.8,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.163,2.988,2.513,2.075,2.063,1.713,0,0
"2018-04-20 08:45:00",928024,0,12.09,12.78,12.93,47.26,0,227.4,4.7,4.7,4.7,3.95,3.95,3.95,0.741,3.862,3.45,3.013,2.613,2.675,2.388,0,0
"2018-04-20 08:46:00",928025,0,12.01,12.73,12.91,46.82,0,235.1,5.45,4.7,4.7,4.7,4.7,3.95,0.694,4.038,3.875,3.563,3.175,3.125,2.725,0,0
"2018-04-20 08:47:00",928026,0,11.82,12.44,12.57,46.17,0,237.7,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.363,3.125,2.825,2.438,2.538,2.125,0,0
"2018-04-20 08:48:00",928027,0,12.05,12.57,12.79,48.51,0,223.2,5.45,4.7,4.7,3.95,4.7,3.95,0.833,3.163,3.075,2.863,2.425,2.45,2.163,0,0
"2018-04-20 08:49:00",928028,0,12.28,12.88,13.03,47.46,0,205.8,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.25,2.975,2.663,2.275,2.3,2.075,0,0
"2018-04-20 08:50:00",928029,-1,12.11,12.67,12.96,48.16,0,217.7,4.7,4.7,3.95,3.2,3.2,3.2,0.588,3.488,3.175,2.6,2,2.1,1.825,0,0
"2018-04-20 08:51:00",928030,-1,12.07,12.76,13.03,48.63,0,192.5,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.462,4.05,3.613,3.075,2.925,2.475,0,0
"2018-04-20 08:52:00",928031,-1,11.93,12.47,12.72,48.23,0,208.5,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.85,3.488,2.975,2.625,2.613,2.188,0,0
"2018-04-20 08:53:00",928032,-1,11.95,12.47,12.65,47.63,0,213.9,5.45,5.45,5.45,4.7,4.7,3.95,0.772,4.012,4.075,3.65,3.188,3.05,2.5,0,0
"2018-04-20 08:54:00",928033,-1,11.96,12.35,12.53,48,0,212.2,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.513,3.2,2.713,2.225,2.188,1.825,0,0
"2018-04-20 08:55:00",928034,-1,12.05,12.53,12.73,47.54,0,221.5,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.5,2.913,2.713,2.438,2.463,2.05,0,0
"2018-04-20 08:56:00",928035,-1,12.19,12.74,12.89,48.13,0,189.5,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.738,3.513,3.25,2.825,2.813,2.313,0,0
"2018-04-20 08:57:00",928036,-1,12.12,12.61,12.8,48.03,0,191.8,4.7,5.45,3.95,3.95,3.95,3.2,0.518,3.738,3.65,3.15,2.8,2.763,2.238,0,0
"2018-04-20 08:58:00",928037,-1,12.07,12.55,12.81,47.75,0,192.2,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4,3.937,3.375,2.788,2.65,2.313,0,0
"2018-04-20 08:59:00",928038,-1,11.95,12.43,12.78,48.12,0,202.9,5.45,5.45,4.7,3.95,3.95,3.95,0.569,4.312,3.95,3.463,2.963,2.888,2.563,0,0
"2018-04-20 09:00:00",928039,-1,12,12.72,13.01,47.76,0,185.6,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.487,4.025,3.463,2.838,2.638,2.163,0,0
"2018-04-20 09:01:00",928040,-1,11.98,12.74,13.05,47.7,0,182,3.95,4.7,3.95,3.95,3.95,3.95,0.532,3.625,3.525,2.963,2.525,2.538,2.188,0,0
"2018-04-20 09:02:00",928041,-1,12.16,12.93,13.23,48.43,0,204.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.713,2.363,1.963,1.563,1.763,1.5,0,0
"2018-04-20 09:03:00",928042,-1,12.3,12.99,13.26,46.64,0,208.3,5.45,5.45,4.7,4.7,3.95,3.95,0.686,4.225,4.012,3.4,2.89,2.913,2.5,0,0
"2018-04-20 09:04:00",928043,-1,12.17,12.75,13.02,46.42,0,215.4,5.45,4.7,4.7,4.7,3.95,3.2,0.661,3.7,3.513,3.1,2.763,2.763,2.438,0,0
"2018-04-20 09:05:00",928044,-1,12.35,12.9,13.14,47.02,0,194.3,4.7,5.45,4.7,3.95,3.95,3.2,0.572,3.8,3.375,2.988,2.65,2.55,2.413,0,0
"2018-04-20 09:06:00",928045,-1,12.6,13.26,13.43,45.79,0,185.8,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.587,4.025,3.488,3.088,2.963,2.5,0,0
"2018-04-20 09:07:00",928046,-1,12.39,13.03,13.27,45.53,0,197.7,5.45,4.7,4.7,3.95,4.7,3.2,0.483,4.187,4.062,3.563,3.025,2.85,2.35,0,0
"2018-04-20 09:08:00",928047,-1,12.29,12.8,13.21,46.72,0,189.5,5.45,5.45,4.7,4.7,3.95,3.95,0.76,3.975,3.488,2.963,2.55,2.563,2.113,0,0
"2018-04-20 09:09:00",928048,-1,12.36,13.02,13.25,45.4,0,185.5,5.45,5.45,4.7,4.7,4.7,4.7,0.644,4.25,3.788,3.525,3.05,2.913,2.5,0,0
"2018-04-20 09:10:00",928049,0,12.28,12.83,13.14,45.87,0,186.4,4.7,4.7,4.7,3.95,3.95,3.2,0.617,4,3.725,3.275,2.85,2.763,2.25,0,0
"2018-04-20 09:11:00",928050,0,12.43,12.89,13.27,46.85,0,195.1,5.45,6.2,5.45,5.45,4.7,3.95,0.988,3.612,3.35,3.088,2.509,2.538,2.075,0,0
"2018-04-20 09:12:00",928051,0,12.95,13.4,13.71,45.2,0,205.3,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.3,4.087,3.538,3.013,2.85,2.438,0,0
"2018-04-20 09:13:00",928052,0,12.65,13.18,13.46,44.37,0,210.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.613,3.488,2.913,2.388,2.463,2.05,0,0
"2018-04-20 09:14:00",928053,0,12.47,12.97,13.46,45.37,0,208.6,5.45,3.95,3.2,3.2,3.2,3.2,0.553,2.75,2.438,2.088,1.659,1.925,1.697,0,0
"2018-04-20 09:15:00",928054,0,12.55,13.09,13.57,45.51,0,202.6,4.7,4.7,4.7,3.95,3.95,3.95,0.658,4.2,3.887,3.175,2.588,2.613,2.325,0,0
"2018-04-20 09:16:00",928055,0,12.49,13.13,13.49,44.6,0,180.5,4.7,4.7,4.7,4.7,3.95,3.95,0.8,2.963,2.938,2.775,2.384,2.325,2,0,0
"2018-04-20 09:17:00",928056,0,12.73,13.26,13.59,45.26,0,208.6,5.45,5.45,5.45,4.7,4.7,3.95,1.116,3.225,2.987,2.525,1.927,2.113,1.859,0,0
"2018-04-20 09:18:00",928057,0,12.68,13.22,13.55,43.91,0,226,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.3,3.188,2.75,2.2,2.3,2.05,0,0
"2018-04-20 09:19:00",928058,0,12.68,13.21,13.52,44.38,0,240,3.95,3.95,3.95,3.2,3.2,3.2,0.635,3.213,2.913,2.675,2.275,2.313,1.925,0,0
"2018-04-20 09:20:00",928059,0,12.82,13.34,13.65,46.01,0,244.1,4.7,5.45,3.95,3.2,3.2,2.45,0.464,3.413,2.875,2.538,2.075,2.213,1.95,0,0
"2018-04-20 09:21:00",928060,0,12.82,13.59,13.77,43.05,0,236.7,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.1,3.787,3.438,3.013,2.988,2.538,0,0
"2018-04-20 09:22:00",928061,0,12.82,13.43,13.69,44.37,0,228.6,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.925,4.4,3.925,3.55,3.513,3,0,0
"2018-04-20 09:23:00",928062,0,12.66,13.31,13.59,44.58,0,221.3,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.062,3.687,3.125,2.625,2.663,2.313,0,0
"2018-04-20 09:24:00",928063,0,12.75,13.54,13.82,44.37,0,215,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.45,4.175,3.663,3.175,3.088,2.663,0,0
"2018-04-20 09:25:00",928064,0,12.64,13.41,13.73,43.41,0,206.3,3.95,4.7,3.95,3.95,3.2,3.2,0.497,2.963,2.95,2.65,2.3,2.325,1.925,0,0
"2018-04-20 09:26:00",928065,0,12.64,13.24,13.48,43.28,0,193.2,3.95,3.95,3.2,3.2,3.2,3.2,0.651,2.713,2.4,2.213,1.759,1.888,1.65,0,0
"2018-04-20 09:27:00",928066,0,12.8,13.2,13.44,44.66,0,224.8,5.45,5.45,4.7,4.7,3.95,3.95,0.778,4.1,3.95,3.288,2.775,2.675,2.213,0,0
"2018-04-20 09:28:00",928067,0,12.87,13.46,13.72,44.53,0,241,5.45,5.45,4.7,3.95,3.95,3.95,0.528,4.125,3.962,3.525,3.125,3.15,2.563,0,0
"2018-04-20 09:29:00",928068,0,12.67,13.2,13.4,43.71,0,252.5,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3.038,2.575,2.338,1.972,2.113,1.875,0,0
"2018-04-20 09:30:00",928069,0,12.6,13.2,13.46,44.41,0,241.5,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.425,4.175,3.663,3.125,3.125,2.688,0,0
"2018-04-20 09:31:00",928070,0,12.67,13.17,13.39,44.36,0,218.5,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.112,3.887,3.425,3.05,2.938,2.475,0,0
"2018-04-20 09:32:00",928071,0,13.1,13.63,13.85,43.8,0,218.5,6.2,6.2,5.45,4.7,4.7,4.7,0.772,4.787,4.587,4.112,3.45,3.313,2.938,0,0
"2018-04-20 09:33:00",928072,0,12.94,13.66,13.89,42.95,0,211.6,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.062,3.975,3.438,2.988,2.888,2.538,0,0
"2018-04-20 09:34:00",928073,0,12.83,13.46,13.8,43.41,0,231.2,5.45,5.45,5.45,4.7,4.7,4.7,0.927,4.5,3.937,3.587,3.175,3.15,2.638,0,0
"2018-04-20 09:35:00",928074,0,12.82,13.39,13.74,43.14,0,224,4.7,4.7,4.7,4.7,4.7,3.95,0.76,3.663,3.663,3.425,3.038,3.05,2.563,0,0
"2018-04-20 09:36:00",928075,0,12.85,13.49,13.78,42.4,0,235.6,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.2,3.15,2.675,2.175,2.288,1.925,0,0
"2018-04-20 09:37:00",928076,0,12.91,13.51,13.95,42.57,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.438,2.275,1.988,1.625,1.875,1.675,0,0
"2018-04-20 09:38:00",928077,0,12.95,13.46,13.78,42.1,0,242.3,6.2,5.45,4.7,3.95,3.95,3.95,0.874,3.05,2.663,2.188,1.504,1.775,1.575,0,0
"2018-04-20 09:39:00",928078,0,13.04,13.58,13.88,40.27,0,227.9,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.275,5.05,4.5,4.012,3.912,3.363,0,0
"2018-04-20 09:40:00",928079,0,13.09,13.68,14.01,40.2,0,232.7,6.2,6.2,6.2,6.2,6.2,5.45,0.899,4.8,4.862,4.475,4,3.787,3.25,0,0
"2018-04-20 09:41:00",928080,0,12.97,13.59,13.82,40.04,0,220.6,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.575,4.412,3.975,3.525,3.388,2.913,0,0
"2018-04-20 09:42:00",928081,0,12.89,13.5,13.81,41.18,0,221,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.138,3.887,3.45,3,2.988,2.65,0,0
"2018-04-20 09:43:00",928082,0,13.23,13.75,13.93,39.89,0,217,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.55,3.6,3.175,2.813,2.763,2.375,0,0
"2018-04-20 09:44:00",928083,0,13.07,13.6,13.82,40.39,0,202.6,3.95,4.7,3.95,3.2,3.2,3.2,0.605,2.6,2.65,2.338,1.965,2.063,1.725,0,0
"2018-04-20 09:45:00",928084,0,13.01,13.33,13.66,40.71,0,198.2,1.7,2.45,1.7,1.7,1.7,1.7,0.399,1.363,1.434,1.35,0.679,1.234,0.97,0,0
"2018-04-20 09:46:00",928085,0,13.21,13.4,13.76,41.89,0,235.4,3.95,3.95,3.2,2.45,3.2,2.45,0.708,2.25,1.687,1.524,0.8,1.261,1.088,0,0
"2018-04-20 09:47:00",928086,0,13.26,13.77,14.01,40.88,0,229.8,5.45,4.7,4.7,4.7,4.7,3.95,0.947,3.7,3.45,3.05,2.725,2.65,2.313,0,0
"2018-04-20 09:48:00",928087,0,13.28,13.78,14.2,41.85,0,234.5,5.45,5.45,4.7,3.95,3.95,3.95,0.776,3.463,3.088,2.688,2.263,2.363,2.075,0,0
"2018-04-20 09:49:00",928088,0,13.23,13.8,14.18,40.33,0,217.3,4.7,5.45,4.7,4.7,3.95,3.2,0.871,3.375,3.413,3.013,2.653,2.8,2.35,0,0
"2018-04-20 09:50:00",928089,-1,13.12,13.65,14.06,40.66,0,243.4,5.45,3.95,3.95,3.95,3.95,3.2,0.543,3.725,3.2,2.838,2.425,2.525,2.163,0,0
"2018-04-20 09:51:00",928090,-1,13.21,13.71,14.16,41.66,0,224.8,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.575,2.863,2.488,2.188,2.288,1.988,0,0
"2018-04-20 09:52:00",928091,-1,13.33,14.1,14.43,40.55,0,225.6,4.7,4.7,4.7,3.95,3.95,3.95,0.649,4.125,3.738,3.25,2.888,2.8,2.45,0,0
"2018-04-20 09:53:00",928092,-1,13.5,14.1,14.49,40.65,0,202.3,4.7,5.45,5.45,4.7,4.7,3.95,0.699,4.112,4.025,3.775,3.2,3.113,2.588,0,0
"2018-04-20 09:54:00",928093,-1,13.21,13.84,14.29,39.77,0,201.7,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.063,2.738,2.4,2.025,2.15,1.9,0,0
"2018-04-20 09:55:00",928094,-1,13.29,13.9,14.33,39.84,0,200.4,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.675,2.475,2.275,1.762,1.9,1.497,0,0
"2018-04-20 09:56:00",928095,-1,13.39,13.88,14.29,39.55,0,196.9,2.45,2.45,3.2,2.45,2.45,2.45,0.473,1.788,1.622,1.525,0.883,1.347,1.156,0,0
"2018-04-20 09:57:00",928096,-1,13.54,14.08,14.44,38.85,0,191.9,5.45,4.7,3.95,3.95,3.95,3.2,0.691,3.975,3.55,2.975,2.421,2.438,2.037,0,0
"2018-04-20 09:58:00",928097,-1,13.33,13.98,14.44,39.18,0,195,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.912,3.625,3.138,2.625,2.613,2.163,0,0
"2018-04-20 09:59:00",928098,-1,13.29,14.15,14.56,39.46,0,189.6,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.163,3.875,3.3,2.825,2.7,2.188,0,0
"2018-04-20 10:00:00",928099,-1,13.42,14.22,14.69,40.04,0,204.7,3.95,3.95,3.95,3.2,3.2,3.2,0.554,3.4,3.1,2.625,2.2,2.275,1.975,0,0
"2018-04-20 10:01:00",928100,-1,13.42,14.06,14.39,38.9,0,220.6,3.95,4.7,3.95,3.95,3.95,3.95,0.83,2.413,2.625,2.463,1.958,2.172,1.925,0,0
"2018-04-20 10:02:00",928101,-1,13.33,13.62,14.07,40.25,0,195.1,3.2,2.45,3.2,1.7,1.7,1.7,0.402,1.9,1.65,1.4,0.528,1.143,0.781,0,0
"2018-04-20 10:03:00",928102,-1,13.66,14.1,14.56,40.73,0,201.7,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.1,3.925,3.463,2.775,2.738,2.159,0,0
"2018-04-20 10:04:00",928103,-1,13.61,14.08,14.48,40.84,0,194.5,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.525,3.2,2.7,2.174,2.275,1.913,0,0
"2018-04-20 10:05:00",928104,-1,13.81,14.3,14.53,39.95,0,190.5,4.7,5.45,4.7,3.95,4.7,3.95,0.702,3.7,3.413,3.038,2.7,2.675,2.238,0,0
"2018-04-20 10:06:00",928105,-1,13.68,14.28,14.53,40.58,0,213.7,3.95,3.95,3.2,3.2,2.45,2.45,0.693,3.15,2.75,2.25,1.632,1.803,1.474,0,0
"2018-04-20 10:07:00",928106,-1,13.59,14.23,14.44,39.83,0,226.5,4.7,4.7,4.7,4.7,3.95,3.2,0.547,3.775,3.675,3.363,2.963,2.925,2.55,0,0
"2018-04-20 10:08:00",928107,-1,13.56,13.98,14.31,40.7,0,211.9,3.95,3.95,3.2,3.2,3.2,3.2,0.468,2.575,2.65,2.4,1.925,1.95,1.625,0,0
"2018-04-20 10:09:00",928108,-1,13.63,13.98,14.26,39.76,0,212.5,3.2,3.95,3.2,3.2,3.2,2.45,0.59,1.95,2.063,1.847,1.353,1.722,1.506,0,0
"2018-04-20 10:10:00",928109,0,13.57,13.82,14.22,40.51,0,223.6,3.95,3.95,3.2,3.2,3.2,2.45,0.9,2.163,1.85,1.65,0.676,1.138,1.022,0,0
"2018-04-20 10:11:00",928110,0,13.65,13.95,14.24,41.52,0,216.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.638,2.259,2.138,1.678,1.863,1.6,0,0
"2018-04-20 10:12:00",928111,0,13.92,14.41,14.68,40.2,0,193.9,6.2,6.2,4.7,3.95,3.95,3.2,0.589,4.462,4.012,3.363,2.913,2.813,2.4,0,0
"2018-04-20 10:13:00",928112,0,14.13,14.87,15.13,39.61,0,212.6,5.45,6.2,5.45,5.45,4.7,4.7,0.781,4.85,4.6,4.125,3.725,3.575,3.088,0,0
"2018-04-20 10:14:00",928113,0,13.83,14.53,14.72,39.03,0,231.2,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.038,4.075,3.638,3.3,3.225,2.675,0,0
"2018-04-20 10:15:00",928114,0,13.54,14.16,14.48,39.5,0,227.7,5.45,5.45,5.45,4.7,4.7,4.7,0.715,3.987,3.825,3.525,3.263,3.263,2.8,0,0
"2018-04-20 10:16:00",928115,0,13.35,14.12,14.47,38.84,0,228.4,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.312,3.937,3.4,2.925,2.913,2.525,0,0
"2018-04-20 10:17:00",928116,0,13.51,14.16,14.56,39.85,0,220.5,5.45,5.45,5.45,4.7,3.95,3.95,0.709,3.987,3.9,3.288,2.763,2.713,2.2,0,0
"2018-04-20 10:18:00",928117,0,13.73,14.43,14.68,38.98,0,212.1,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.213,3.05,2.788,2.563,2.613,2.325,0,0
"2018-04-20 10:19:00",928118,0,13.89,14.52,14.75,37.71,0,237.6,4.7,4.7,3.95,3.2,3.2,3.2,0.543,3.275,3.25,2.938,2.488,2.525,2.188,0,0
"2018-04-20 10:20:00",928119,0,13.65,14.18,14.44,38.67,0,236.6,3.95,3.95,3.95,3.2,3.95,3.2,0.561,3.1,2.813,2.563,2.188,2.3,1.938,0,0
"2018-04-20 10:21:00",928120,0,13.74,14.24,14.43,38.64,0,221.1,3.95,3.95,3.95,3.2,3.95,3.2,0.493,2.813,2.85,2.75,2.375,2.425,2.05,0,0
"2018-04-20 10:22:00",928121,0,13.8,14.28,14.57,38.58,0,220.6,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.938,2.838,2.325,1.853,2.05,1.75,0,0
"2018-04-20 10:23:00",928122,0,13.98,14.53,14.77,38.11,0,230.1,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.125,2.988,2.85,2.513,2.525,2.213,0,0
"2018-04-20 10:24:00",928123,0,13.78,14.42,14.62,37.58,0,234.9,4.7,3.95,3.95,3.2,3.2,3.2,0.559,2.913,2.725,2.525,2.175,2.2,1.9,0,0
"2018-04-20 10:25:00",928124,0,13.68,14.22,14.52,37.94,0,246.9,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.325,2.213,1.975,1.505,1.863,1.613,0,0
"2018-04-20 10:26:00",928125,0,13.95,14.49,14.72,39.67,0,219.2,5.45,5.45,5.45,5.45,5.45,4.7,0.954,3.812,3.575,3.188,2.713,2.688,2.388,0,0
"2018-04-20 10:27:00",928126,0,13.74,14.33,14.6,39.36,0,225.6,6.2,5.45,4.7,4.7,3.95,3.95,0.811,4.038,3.638,3.025,2.575,2.538,2.175,0,0
"2018-04-20 10:28:00",928127,0,13.51,14.15,14.68,40.23,0,218.6,6.2,6.2,5.45,4.7,3.95,3.95,0.629,4.462,4.287,3.75,3.125,3.038,2.663,0,0
"2018-04-20 10:29:00",928128,0,13.49,14.2,14.7,40.67,0,217.1,4.7,4.7,4.7,3.2,3.95,3.2,0.484,3.788,3.588,3.05,2.55,2.588,2.175,0,0
"2018-04-20 10:30:00",928129,0,13.64,14.6,14.93,40.17,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.1,3.025,2.725,2.4,2.463,2.063,0,0
"2018-04-20 10:31:00",928130,0,13.75,14.44,14.84,39.43,0,242.7,3.95,3.2,3.95,3.2,3.95,3.2,0.598,2.875,2.8,2.55,2.213,2.288,1.938,0,0
"2018-04-20 10:32:00",928131,0,13.62,14.29,14.58,39.21,0,241.3,3.2,3.2,2.45,2.45,2.45,2.45,0.669,2.163,1.788,1.468,0.704,1.163,1.048,0,0
"2018-04-20 10:33:00",928132,0,13.66,14.39,14.78,39.84,0,267.2,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.225,2.888,2.588,2.259,2.35,1.975,0,0
"2018-04-20 10:34:00",928133,0,13.54,14.34,14.69,39.59,0,281.3,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.463,3.338,3.138,2.813,2.8,2.35,0,0
"2018-04-20 10:35:00",928134,0,13.54,14.26,14.54,40.07,0,280.6,3.2,3.2,3.2,2.45,2.45,2.45,0.621,1.963,1.925,1.85,1.247,1.477,1.302,0,0
"2018-04-20 10:36:00",928135,0,13.92,14.64,14.96,40.72,0,259.2,3.95,3.2,2.45,1.7,2.45,1.7,0.382,2.575,2.175,1.725,1.202,1.55,1.271,0,0
"2018-04-20 10:37:00",928136,0,14.09,15.03,15.15,39.03,0,256.7,2.45,2.45,2.45,2.45,2.45,2.45,1.021,1.313,1.159,0.926,0.673,0.884,0.693,0,0
"2018-04-20 10:38:00",928137,0,14.45,15.13,15.39,39.19,0,162.7,3.95,3.95,3.95,3.95,3.2,3.2,0.901,2.048,2.043,1.909,1.208,1.429,1.128,0,0
"2018-04-20 10:39:00",928138,0,14.82,15.51,15.81,38.6,0,198.6,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.125,3.825,3.35,2.925,2.888,2.25,0,0
"2018-04-20 10:40:00",928139,0,14.51,15.45,15.7,37.14,0,184.5,4.7,4.7,4.7,4.7,4.7,3.2,0.619,3.763,3.663,3.4,3.025,2.8,2.45,0,0
"2018-04-20 10:41:00",928140,0,14.38,14.86,15.31,38.61,0,204.5,5.45,5.45,5.45,4.7,4.7,3.95,0.795,3.788,3.712,3.225,2.763,2.7,2.263,0,0
"2018-04-20 10:42:00",928141,0,14.16,14.51,15.04,39.33,0,174.7,3.95,3.95,3.95,3.2,3.2,2.45,0.797,1.875,1.884,1.774,1.127,1.361,1.126,0,0
"2018-04-20 10:43:00",928142,0,14.2,14.58,15.07,39.33,0,173,3.2,3.2,3.2,2.45,2.45,2.45,0.83,1.725,1.713,1.279,0.703,1.081,0.908,0,0
"2018-04-20 10:44:00",928143,0,14.65,14.97,15.3,39.51,0,233.1,3.2,3.2,2.45,2.45,2.45,2.45,0.613,2.063,2.075,1.625,1.196,1.368,1.247,0,0
"2018-04-20 10:45:00",928144,0,14.82,15.27,15.57,39.38,0,242.7,4.7,4.7,4.7,3.95,3.95,3.95,0.824,3.213,2.888,2.6,2.049,2.15,1.749,0,0
"2018-04-20 10:46:00",928145,0,15.03,15.72,15.99,37.32,0,211.2,6.2,6.2,5.45,5.45,5.45,4.7,0.802,5.087,4.787,4.087,3.563,3.425,2.913,0,0
"2018-04-20 10:47:00",928146,0,14.74,15.47,15.86,37.3,0,215.5,6.2,5.45,5.45,5.45,5.45,4.7,0.776,4.412,4.038,3.687,3.388,3.288,2.9,0,0
"2018-04-20 10:48:00",928147,0,14.53,15.13,15.45,36.95,0,206.8,3.95,3.95,3.95,3.95,3.95,3.2,0.633,3,2.863,2.563,2.138,2.275,1.925,0,0
"2018-04-20 10:49:00",928148,0,14.25,14.78,15.17,37.4,0,201.5,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.625,3.188,2.738,2.35,2.488,2.013,0,0
"2018-04-20 10:50:00",928149,-1,14.13,14.59,15.08,38.08,0,204.2,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.188,2.838,2.463,1.965,2.037,1.838,0,0
"2018-04-20 10:51:00",928150,-1,14.26,14.71,15.17,38.9,0,216.2,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.463,3.375,3,2.484,2.45,2.031,0,0
"2018-04-20 10:52:00",928151,-1,14.26,14.88,15.29,38.14,0,199.2,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.312,3.887,3.325,2.813,2.75,2.338,0,0
"2018-04-20 10:53:00",928152,-1,14.11,14.66,15.13,38.11,0,217.9,3.95,3.95,3.2,2.45,3.2,3.2,0.605,2.8,2.538,2.313,1.738,1.938,1.7,0,0
"2018-04-20 10:54:00",928153,-1,14.33,15.06,15.49,38.58,0,248,5.45,5.45,4.7,4.7,4.7,4.7,0.726,4.512,4,3.563,3.138,3.113,2.65,0,0
"2018-04-20 10:55:00",928154,-1,14.2,15.02,15.32,37.01,0,246,4.7,4.7,4.7,4.7,3.95,3.95,0.46,4.3,4.175,3.813,3.338,3.263,2.688,0,0
"2018-04-20 10:56:00",928155,-1,14.34,14.91,15.31,38.47,0,235.8,3.95,4.7,3.95,3.95,3.95,3.2,0.547,3.35,3.138,2.813,2.388,2.425,2.113,0,0
"2018-04-20 10:57:00",928156,-1,14.65,15.45,15.71,37.66,0,221,3.95,3.95,3.2,3.2,3.2,3.2,0.422,2.713,2.575,2.325,2.025,2.213,1.85,0,0
"2018-04-20 10:58:00",928157,-1,14.86,15.64,15.83,37.22,0,216.7,4.7,4.7,4.7,3.95,3.95,3.95,0.825,3.213,2.65,2.425,2.093,2.225,1.925,0,0
"2018-04-20 10:59:00",928158,-1,15.04,15.66,15.78,36.62,0,213,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.638,2.6,2.325,1.864,2.075,1.784,0,0
"2018-04-20 11:00:00",928159,-1,15.04,15.48,15.66,36.45,0,207.8,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.075,3.912,3.488,2.975,2.975,2.525,0,0
"2018-04-20 11:01:00",928160,-1,15.09,15.56,15.85,36.57,0,193.9,4.7,5.45,5.45,5.45,5.45,5.45,0.987,3.413,3.275,2.888,2.35,2.425,2.163,0,0
"2018-04-20 11:02:00",928161,-1,14.92,15.77,15.98,34.73,0,177.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.538,3.288,2.75,2.275,2.213,1.788,0,0
"2018-04-20 11:03:00",928162,-1,14.38,15.22,15.69,34.83,0,175.6,3.95,3.95,3.95,3.95,3.95,3.2,0.622,3.175,2.863,2.575,2.163,2.263,1.913,0,0
"2018-04-20 11:04:00",928163,-1,14.37,15.02,15.58,36.1,0,161.2,4.7,4.7,3.95,3.2,3.95,3.2,0.607,3.575,3.513,2.963,2.325,2.263,1.938,0,0
"2018-04-20 11:05:00",928164,-1,14.45,15.18,15.65,35.89,0,195.2,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.412,3.837,3.363,3,2.863,2.313,0,0
"2018-04-20 11:06:00",928165,-1,14.51,15.17,15.61,36,0,194.5,5.45,6.2,6.2,5.45,5.45,4.7,0.752,4.337,4.412,4.1,3.65,3.5,2.975,0,0
"2018-04-20 11:07:00",928166,-1,14.84,15.3,15.78,36.61,0,202.1,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.612,4.375,3.688,3.1,3.025,2.425,0,0
"2018-04-20 11:08:00",928167,-1,14.93,15.66,15.9,33.99,0,209.1,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.763,3.912,3.55,3.013,2.988,2.55,0,0
"2018-04-20 11:09:00",928168,-1,14.59,15.05,15.48,34.55,0,207.5,3.95,3.95,3.2,3.2,3.2,3.2,0.718,2.938,2.675,2.263,1.548,1.8,1.512,0,0
"2018-04-20 11:10:00",928169,0,14.56,14.92,15.46,36.08,0,193.4,6.95,6.2,6.2,5.45,4.7,4.7,1.585,3.825,3.162,2.5,1.761,1.847,1.493,0,0
"2018-04-20 11:11:00",928170,0,14.56,15.31,15.69,34.98,0,181.6,6.95,6.2,6.2,5.45,4.7,4.7,0.588,5.612,5.462,4.725,4.1,3.85,3.35,0,0
"2018-04-20 11:12:00",928171,0,14.19,15.21,15.81,35.09,0,176.5,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.537,4.062,3.513,3.125,2.963,2.4,0,0
"2018-04-20 11:13:00",928172,0,14.26,15.16,15.59,33.82,0,160.8,5.45,4.7,3.95,3.2,3.2,3.2,0.647,3.063,2.838,2.463,2.059,2.013,1.672,0,0
"2018-04-20 11:14:00",928173,0,14.46,15.15,15.57,34.65,0,171.6,6.2,6.2,6.2,5.45,4.7,4.7,0.666,5.4,5.212,4.55,4,3.7,3.25,0,0
"2018-04-20 11:15:00",928174,0,14.68,15.25,15.73,36.3,0,196.6,6.95,6.95,6.2,6.2,5.45,4.7,1.091,4.45,4.125,3.537,3.025,2.85,2.413,0,0
"2018-04-20 11:16:00",928175,0,15.15,15.8,16.13,35.05,0,207.6,5.45,4.7,5.45,3.95,3.95,3.2,0.612,3.588,3.363,2.863,2.413,2.45,2.213,0,0
"2018-04-20 11:17:00",928176,0,14.93,15.66,16.1,33.73,0,194.6,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.837,4.587,4,3.488,3.263,2.763,0,0
"2018-04-20 11:18:00",928177,0,14.48,15.41,15.94,34.67,0,171.1,5.45,5.45,5.45,5.45,3.95,3.95,0.686,4.087,3.85,3.263,2.725,2.538,2.163,0,0
"2018-04-20 11:19:00",928178,0,14.36,15.09,15.53,35.09,0,183,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.413,3.138,2.738,2.338,2.288,2.05,0,0
"2018-04-20 11:20:00",928179,0,14.57,15.11,15.61,35.84,0,203.1,6.95,6.95,6.2,6.2,5.45,4.7,1.102,4.712,4.5,3.862,3.462,3.35,2.9,0,0
"2018-04-20 11:21:00",928180,0,14.49,15.19,15.75,34.85,0,200.2,6.2,6.2,5.45,4.7,4.7,4.7,0.615,4.75,4.175,3.413,2.938,2.9,2.55,0,0
"2018-04-20 11:22:00",928181,0,14.8,15.52,16.03,35.58,0,195.6,5.45,4.7,4.7,4.7,3.95,3.95,0.6,4.025,3.738,3.338,2.975,2.9,2.275,0,0
"2018-04-20 11:23:00",928182,0,15.07,15.95,16.27,33.48,0,217.9,5.45,5.45,4.7,4.7,4.7,4.7,0.668,4.325,4.025,3.675,3.213,3.088,2.613,0,0
"2018-04-20 11:24:00",928183,0,14.69,15.31,15.84,33.25,0,224,5.45,5.45,5.45,3.95,4.7,3.2,0.772,3.213,3.175,2.788,2.263,2.3,2,0,0
"2018-04-20 11:25:00",928184,0,14.69,15.19,15.87,34.88,0,225.6,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.563,2.25,2.025,1.449,1.738,1.413,0,0
"2018-04-20 11:26:00",928185,0,14.86,15.45,15.98,33.53,0,203.8,3.95,3.95,3.2,3.2,3.2,3.2,0.576,3.113,2.975,2.475,2.063,2.2,1.9,0,0
"2018-04-20 11:27:00",928186,0,14.71,15.23,15.84,33.63,0,209.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.813,2.525,2.25,1.809,1.938,1.584,0,0
"2018-04-20 11:28:00",928187,0,14.62,15.14,15.64,34.19,0,214.4,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.338,3.088,2.725,2.325,2.425,2.05,0,0
"2018-04-20 11:29:00",928188,0,14.58,15.14,15.66,35.48,0,224.3,4.7,4.7,3.95,3.95,3.95,3.95,0.73,2.988,2.6,2.363,1.85,2.037,1.775,0,0
"2018-04-20 11:30:00",928189,0,15.02,15.69,16.08,34.89,0,187.2,6.2,6.2,5.45,5.45,5.45,3.95,0.999,4.712,4.575,4.062,3.662,3.5,2.838,0,0
"2018-04-20 11:31:00",928190,0,14.91,15.47,15.84,33.42,0,190.2,4.7,4.7,4.7,3.95,3.95,3.95,0.861,3.263,3.263,2.863,2.463,2.588,2.2,0,0
"2018-04-20 11:32:00",928191,0,14.74,15.19,15.75,33.83,0,175.2,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.45,2.1,1.788,1.267,1.531,1.229,0,0
"2018-04-20 11:33:00",928192,0,15.01,15.44,15.9,35.41,0,184.6,5.45,6.2,6.2,5.45,6.2,6.2,1.149,3.462,3.325,2.925,2.229,2.35,2.063,0,0
"2018-04-20 11:34:00",928193,0,15.09,15.71,15.95,33.48,0,184.7,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.862,3.762,3.25,2.85,2.838,2.263,0,0
"2018-04-20 11:35:00",928194,0,15.15,15.7,16.11,34.37,0,183.3,6.2,5.45,5.45,4.7,5.45,4.7,0.973,4.35,3.987,3.237,2.75,2.813,2.35,0,0
"2018-04-20 11:36:00",928195,0,15.11,15.87,16.36,34.5,0,187.2,8.45,7.7,7.7,6.95,6.2,5.45,1.327,5.212,4.7,4.25,3.637,3.4,2.763,0,0
"2018-04-20 11:37:00",928196,0,14.9,15.98,16.36,32.86,0,195.5,8.45,7.7,6.95,6.95,6.95,5.45,1.061,5.775,5.412,4.687,4.138,3.862,3.275,0,0
"2018-04-20 11:38:00",928197,0,14.65,15.42,16,33.53,0,206.9,3.95,3.95,3.2,3.2,3.2,3.2,0.632,3.075,2.825,2.463,2.063,2.225,1.9,0,0
"2018-04-20 11:39:00",928198,0,14.76,15.48,16.04,33.96,0,208.8,4.7,4.7,4.7,3.95,3.95,3.2,0.773,2.5,2.175,1.875,1.163,1.493,1.028,0,0
"2018-04-20 11:40:00",928199,0,14.92,15.78,16.24,33.82,0,203.2,4.7,4.7,3.95,3.2,3.2,3.2,0.542,3.4,3.05,2.725,2.15,2.2,1.925,0,0
"2018-04-20 11:41:00",928200,0,15.25,16.03,16.31,32.65,0,193.8,6.2,4.7,3.95,3.95,3.95,3.95,0.588,3.887,3.375,3,2.475,2.55,2.15,0,0
"2018-04-20 11:42:00",928201,0,15.13,15.82,16.19,32.4,0,168.7,5.45,5.45,5.45,4.7,4.7,3.95,0.768,3.912,3.775,3.413,3.025,2.85,2.463,0,0
"2018-04-20 11:43:00",928202,0,14.95,15.67,16.05,32.72,0,189.8,6.2,5.45,5.45,5.45,5.45,4.7,0.778,4.45,3.837,3.4,2.913,2.888,2.463,0,0
"2018-04-20 11:44:00",928203,0,14.91,15.57,16.04,33,0,194.7,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.862,4.175,3.563,3.1,3.038,2.538,0,0
"2018-04-20 11:45:00",928204,0,15.09,15.88,16.41,34.53,0,187.2,6.95,6.95,6.2,4.7,5.45,4.7,0.819,4.625,3.962,3.475,3.05,3.05,2.663,0,0
"2018-04-20 11:46:00",928205,0,15.52,16.49,16.77,33.02,0,220,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.575,3.438,3.15,2.713,2.7,2.375,0,0
"2018-04-20 11:47:00",928206,0,15.59,16.15,16.52,32.25,0,216.1,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.938,2.775,2.488,1.953,2.175,1.788,0,0
"2018-04-20 11:48:00",928207,0,15.48,16.01,16.33,32.31,0,200.6,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.225,4.012,3.787,3.363,3.225,2.675,0,0
"2018-04-20 11:49:00",928208,0,15.15,15.52,15.84,32.65,0,212.1,3.95,3.95,3.95,3.2,3.95,3.2,0.578,3,2.875,2.738,2.475,2.563,2.163,0,0
"2018-04-20 11:50:00",928209,-1,15.45,15.96,16.28,34.92,0,169.9,6.2,5.45,4.7,3.95,3.95,3.2,0.744,3.875,3.35,3.075,2.509,2.463,2.059,0,0
"2018-04-20 11:51:00",928210,-1,15.21,16.04,16.3,32.54,0,166.3,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.475,3.2,2.663,2.225,2.238,1.925,0,0
"2018-04-20 11:52:00",928211,-1,15.02,15.64,16.11,33.49,0,179.9,5.45,4.7,4.7,3.95,4.7,3.2,0.745,3.738,3.55,3.175,2.738,2.638,2.25,0,0
"2018-04-20 11:53:00",928212,-1,15.52,15.99,16.39,33.55,0,199.8,6.2,6.95,5.45,5.45,4.7,4.7,1.027,4.125,3.95,3.375,2.95,2.888,2.45,0,0
"2018-04-20 11:54:00",928213,-1,15.25,15.91,16.33,32.22,0,212.3,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.5,5.112,4.375,3.737,3.613,3.075,0,0
"2018-04-20 11:55:00",928214,-1,14.89,15.78,16.28,31.51,0,223.2,6.95,5.45,4.7,4.7,4.7,4.7,0.87,4.187,3.725,3.388,2.925,2.875,2.375,0,0
"2018-04-20 11:56:00",928215,-1,14.92,15.44,15.95,32.71,0,214.1,6.95,6.95,6.2,5.45,4.7,4.7,1.013,4.525,4.412,3.75,3.225,3.125,2.65,0,0
"2018-04-20 11:57:00",928216,-1,15.4,15.97,16.35,32.4,0,193.9,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.325,4.237,3.713,3.163,3.038,2.663,0,0
"2018-04-20 11:58:00",928217,-1,15.28,15.67,16.14,31.78,0,206.1,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.5,4.187,3.638,3.063,2.95,2.425,0,0
"2018-04-20 11:59:00",928218,-1,15.07,15.73,16.16,32.07,0,213.5,5.45,6.2,6.2,5.45,4.7,4.7,0.798,4.25,4.487,3.887,3.275,3.2,2.713,0,0
"2018-04-20 12:00:00",928219,-1,15.22,15.83,16.32,33.4,0,199.8,6.2,6.2,6.2,5.45,5.45,4.7,0.903,4.425,4.075,3.563,2.938,2.8,2.413,0,0
"2018-04-20 12:01:00",928220,-1,15.14,15.86,16.31,31.88,0,206.4,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.788,3.4,3.075,2.513,2.513,2.175,0,0
"2018-04-20 12:02:00",928221,-1,15.06,15.59,16.04,31.46,0,218.5,5.45,4.7,4.7,5.45,3.95,3.95,0.718,3.2,3.038,2.7,2.25,2.35,1.975,0,0
"2018-04-20 12:03:00",928222,-1,15.21,15.88,16.44,32.57,0,207.8,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.4,2.975,2.75,2.3,2.388,2.088,0,0
"2018-04-20 12:04:00",928223,-1,15.49,16.34,16.62,31.07,0,192.6,3.2,3.2,3.2,3.2,3.2,2.45,0.566,1.875,1.888,1.884,1.451,1.788,1.593,0,0
"2018-04-20 12:05:00",928224,-1,15.47,16.3,16.71,30.25,0,160.8,2.45,2.45,1.7,0,0.95,0,0.354,1.488,1.331,0.547,0,0.158,0,0,0
"2018-04-20 12:06:00",928225,-1,15.55,16.28,16.71,30.85,0,195.3,3.95,3.95,3.2,3.2,3.2,2.45,0.685,2.513,2.325,2.125,1.629,1.815,1.436,0,0
"2018-04-20 12:07:00",928226,-1,15.48,16.04,16.43,31.96,0,215.3,5.45,4.7,3.95,3.2,3.2,3.2,0.64,3.175,2.725,2.338,1.875,1.963,1.65,0,0
"2018-04-20 12:08:00",928227,-1,15.42,15.96,16.47,32.96,0,206.2,4.7,4.7,4.7,3.95,3.95,3.2,0.534,4.038,3.85,3.475,2.963,2.9,2.425,0,0
"2018-04-20 12:09:00",928228,-1,15.27,15.78,16.38,32.6,0,197.8,4.7,5.45,4.7,3.95,3.95,3.2,0.648,3.388,3.338,2.963,2.4,2.275,2.05,0,0
"2018-04-20 12:10:00",928229,0,15.77,16.15,16.62,33.02,0,226.7,6.2,6.2,5.45,4.7,4.7,4.7,0.902,4.275,4.1,3.538,3.025,3.025,2.613,0,0
"2018-04-20 12:11:00",928230,0,15.37,15.94,16.35,31.44,0,233.4,5.45,6.2,5.45,4.7,4.7,3.95,0.664,4.775,4.487,3.812,3.225,3.188,2.838,0,0
"2018-04-20 12:12:00",928231,0,15.38,15.9,16.35,31.93,0,228.5,5.45,4.7,4.7,3.95,3.95,3.95,0.578,3.912,3.937,3.6,3.163,3.05,2.638,0,0
"2018-04-20 12:13:00",928232,0,15.51,15.92,16.19,32.02,0,232.4,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.125,2.95,2.688,2.359,2.438,2.025,0,0
"2018-04-20 12:14:00",928233,0,15.41,15.9,16.2,32.7,0,252.6,3.95,3.2,3.2,2.45,3.2,2.45,0.521,2.4,2.175,1.813,1.29,1.6,1.35,0,0
"2018-04-20 12:15:00",928234,0,15.51,16.09,16.29,32.98,0,228.6,5.45,6.2,6.2,4.7,4.7,4.7,1.042,4.225,4.112,3.65,3.175,3.15,2.713,0,0
"2018-04-20 12:16:00",928235,0,15.17,15.85,16.13,32.13,0,229.5,4.7,4.7,4.7,3.95,3.95,3.95,0.627,3.912,3.763,3.425,2.888,2.925,2.5,0,0
"2018-04-20 12:17:00",928236,0,15.14,15.68,16.02,32.38,0,212.5,3.95,3.95,3.2,3.2,3.2,3.2,0.572,2.838,2.788,2.363,1.975,2.05,1.788,0,0
"2018-04-20 12:18:00",928237,0,15.13,15.75,16.09,32.54,0,221.1,3.2,3.2,3.2,2.45,3.2,3.2,0.554,2.8,2.55,2.275,1.834,2.025,1.809,0,0
"2018-04-20 12:19:00",928238,0,15.51,16.21,16.47,33.2,0,175.8,6.2,4.7,4.7,3.95,3.95,3.95,0.605,4.062,3.588,3.1,2.55,2.463,2.163,0,0
"2018-04-20 12:20:00",928239,0,15.35,16.26,16.52,31.62,0,161.2,6.2,6.95,6.2,5.45,5.45,5.45,0.915,4.387,4.55,4.175,3.662,3.45,3,0,0
"2018-04-20 12:21:00",928240,0,15.13,15.77,16.19,32.42,0,163.6,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.45,2.275,2.122,1.768,1.913,1.659,0,0
"2018-04-20 12:22:00",928241,0,15.46,15.82,16.3,33.19,0,195.5,3.95,3.95,3.2,2.45,2.45,1.7,0.505,2.075,1.772,1.559,0.858,1.265,0.802,0,0
"2018-04-20 12:23:00",928242,0,15.62,16.17,16.65,32.31,0,165.2,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.725,3.625,3.163,2.7,2.625,2.188,0,0
"2018-04-20 12:24:00",928243,0,15.48,16.13,16.74,32.42,0,174.5,4.7,5.45,5.45,4.7,4.7,3.95,0.762,3.288,3.3,3.1,2.788,2.725,2.35,0,0
"2018-04-20 12:25:00",928244,0,15.32,15.86,16.46,32.16,0,147,3.2,2.45,2.45,2.45,2.45,2.45,0.413,1.406,1.638,1.625,1.145,1.538,1.375,0,0
"2018-04-20 12:26:00",928245,0,15.38,15.73,16.25,33.15,0,140.1,2.45,3.2,3.2,2.45,2.45,2.45,0.527,1.863,1.625,1.443,1.038,1.34,1.284,0,0
"2018-04-20 12:27:00",928246,0,15.52,15.89,16.28,34.28,0,152.2,3.2,3.95,3.2,3.2,3.2,2.45,0.646,2.213,2.25,2.013,1.433,1.622,1.434,0,0
"2018-04-20 12:28:00",928247,0,15.66,15.99,16.41,34.71,0,200.4,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.263,2.063,1.838,1.323,1.6,1.35,0,0
"2018-04-20 12:29:00",928248,0,15.83,15.94,16.44,34.11,0,202.4,2.45,2.45,2.45,3.2,3.2,2.45,0.545,1.513,1.409,1.334,0.767,1.284,0.992,0,0
"2018-04-20 12:30:00",928249,0,15.86,15.98,16.59,32.98,0,231.5,4.7,3.95,4.7,3.95,3.95,3.2,0.777,3.225,2.825,2.438,2.018,2.15,1.697,0,0
"2018-04-20 12:31:00",928250,0,15.61,15.93,16.43,30.41,0,215.2,6.95,6.2,6.2,5.45,5.45,4.7,0.795,4.7,4.4,3.862,3.338,3.275,2.713,0,0
"2018-04-20 12:32:00",928251,0,15.7,16.11,16.63,30.86,0,211,5.45,5.45,5.45,5.45,4.7,3.95,0.702,4.512,4.375,3.912,3.563,3.425,2.85,0,0
"2018-04-20 12:33:00",928252,0,15.42,16.05,16.46,29.77,0,229.7,6.2,5.45,5.45,5.45,4.7,3.95,0.734,4.725,4.412,3.837,3.238,3.125,2.663,0,0
"2018-04-20 12:34:00",928253,0,15.52,16.14,16.54,30.92,0,237,6.2,5.45,4.7,4.7,4.7,4.7,0.619,3.975,3.737,3.575,3.263,3.238,2.7,0,0
"2018-04-20 12:35:00",928254,0,15.61,16.26,16.6,30.72,0,240.4,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.2,4.725,4.212,3.725,3.588,2.938,0,0
"2018-04-20 12:36:00",928255,0,15.35,16.05,16.42,30.83,0,252.4,6.2,6.2,5.45,5.45,5.45,4.7,0.923,3.25,3.188,2.963,2.663,2.788,2.438,0,0
"2018-04-20 12:37:00",928256,0,15.41,16.03,16.38,31.46,0,212.3,3.95,3.95,3.95,3.2,3.2,3.2,0.609,2.788,2.538,2.475,2.15,2.3,1.9,0,0
"2018-04-20 12:38:00",928257,0,15.6,16.11,16.45,31.43,0,205.7,3.2,2.45,2.45,2.45,2.45,2.45,0.771,1.725,1.6,1.347,0.7,0.987,0.805,0,0
"2018-04-20 12:39:00",928258,0,15.99,16.5,16.79,30.66,0,217.8,3.2,3.2,3.2,3.2,3.2,2.45,0.584,1.9,1.875,1.875,1.448,1.825,1.525,0,0
"2018-04-20 12:40:00",928259,0,16,16.34,16.71,30.08,0,210.2,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.125,2.113,1.725,1.208,1.6,1.397,0,0
"2018-04-20 12:41:00",928260,0,15.93,16.38,17.04,30.8,0,185,2.45,2.45,2.45,1.7,2.45,2.45,0.457,2,1.775,1.497,0.591,1.256,1.09,0,0
"2018-04-20 12:42:00",928261,0,16.05,16.53,17.17,30.7,0,135.3,4.7,4.7,5.45,4.7,4.7,4.7,1.218,1.855,2.172,2.175,1.634,1.827,1.642,0,0
"2018-04-20 12:43:00",928262,0,16.08,16.48,17.12,33.4,0,147.9,4.7,5.45,5.45,4.7,4.7,3.95,0.781,4.187,3.937,3.438,2.975,2.838,2.538,0,0
"2018-04-20 12:44:00",928263,0,15.94,16.48,17.11,33.47,0,174.4,4.7,4.7,4.7,3.95,3.95,3.2,0.712,3.6,3.338,2.9,2.5,2.45,2.1,0,0
"2018-04-20 12:45:00",928264,0,15.99,16.52,17.04,33.81,0,164.7,5.45,4.7,4.7,3.95,3.95,3.95,0.809,3.663,3.4,3.038,2.763,2.65,2.138,0,0
"2018-04-20 12:46:00",928265,0,15.94,16.48,17,33.35,0,200.1,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.888,3.525,2.925,2.325,2.325,1.813,0,0
"2018-04-20 12:47:00",928266,0,16.14,17.02,17.48,32.48,0,230.9,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.437,4.237,3.787,3.225,3.15,2.55,0,0
"2018-04-20 12:48:00",928267,0,15.86,16.56,17.04,31.68,0,217.6,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.513,3.263,2.95,2.525,2.588,2.2,0,0
"2018-04-20 12:49:00",928268,0,16.18,16.88,17.26,31.08,0,200.9,6.2,6.2,6.2,5.45,5.45,4.7,0.881,4.637,4.237,3.662,3.325,3.238,2.875,0,0
"2018-04-20 12:50:00",928269,-1,16.19,17.01,17.51,29.38,0,216.3,7.7,7.7,6.95,6.2,6.2,5.45,1.19,5.8,5.237,4.325,3.675,3.587,3.1,0,0
"2018-04-20 12:51:00",928270,-1,16.17,17.15,17.6,26.49,0,207.9,8.45,7.7,6.95,6.2,6.2,4.7,0.731,5.925,5.55,4.637,4.038,3.813,3.213,0,0
"2018-04-20 12:52:00",928271,-1,15.87,16.7,17.22,26.39,0,211.2,6.2,6.2,5.45,5.45,4.7,3.95,0.751,5.087,4.975,4.212,3.663,3.488,3,0,0
"2018-04-20 12:53:00",928272,-1,15.95,16.69,17.23,28.04,0,212.9,6.2,6.2,5.45,4.7,4.7,4.7,0.797,4.038,3.937,3.525,3.025,3,2.538,0,0
"2018-04-20 12:54:00",928273,-1,15.91,16.55,17.15,27.13,0,218,6.2,6.2,5.45,5.45,4.7,3.95,0.78,4.787,4.387,3.688,3.225,3.163,2.775,0,0
"2018-04-20 12:55:00",928274,-1,15.66,16.58,17.11,27.65,0,219.2,5.45,5.45,5.45,4.7,4.7,4.7,0.589,4.65,4.412,3.825,3.375,3.338,2.938,0,0
"2018-04-20 12:56:00",928275,-1,15.69,16.54,17.06,29.4,0,218.2,5.45,4.7,5.45,4.7,4.7,3.95,0.758,4.287,3.825,3.388,3.013,2.95,2.6,0,0
"2018-04-20 12:57:00",928276,-1,15.92,16.81,17.22,29.54,0,216.2,6.2,5.45,5.45,4.7,4.7,3.95,0.942,4.487,4.112,3.475,3,2.888,2.5,0,0
"2018-04-20 12:58:00",928277,-1,15.89,16.89,17.35,28.14,0,228.3,4.7,4.7,3.95,3.95,3.95,3.95,0.624,3.75,3.6,3.05,2.6,2.6,2.213,0,0
"2018-04-20 12:59:00",928278,-1,15.65,16.4,17.01,26.81,0,226.9,3.95,3.95,3.2,3.2,3.2,2.45,0.899,1.925,1.787,1.623,1.05,1.489,1.238,0,0
"2018-04-20 13:00:00",928279,-1,15.91,16.52,16.95,27.74,0,228.6,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.575,1.422,1.397,0.815,1.196,1.058,0,0
"2018-04-20 13:01:00",928280,-1,16.2,16.79,17.19,27.51,0,201.7,6.95,6.95,6.2,5.45,5.45,4.7,1.271,4.687,4.125,3.5,2.842,2.912,2.425,0,0
"2018-04-20 13:02:00",928281,-1,15.94,16.63,16.97,25.92,0,200.6,6.95,6.2,5.45,6.2,5.45,4.7,0.814,4.487,4.212,3.787,3.463,3.375,2.888,0,0
"2018-04-20 13:03:00",928282,-1,16.01,16.68,17,27.71,0,167.1,4.7,4.7,4.7,4.7,4.7,3.2,0.588,3.687,3.438,3.213,2.95,2.8,2.413,0,0
"2018-04-20 13:04:00",928283,-1,15.98,16.9,17.07,27.79,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.925,2.688,2.413,2.037,2.037,1.738,0,0
"2018-04-20 13:05:00",928284,-1,16.07,16.84,17.16,28.24,0,176.9,6.2,6.2,5.45,4.7,4.7,3.95,0.913,3.875,3.725,3.338,2.888,2.788,2.35,0,0
"2018-04-20 13:06:00",928285,-1,16.02,16.9,17.28,28.23,0,172.3,6.95,6.2,6.2,5.45,4.7,4.7,0.815,5.362,5.05,4.512,3.95,3.538,2.988,0,0
"2018-04-20 13:07:00",928286,-1,15.72,16.43,17.04,29.27,0,181.7,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.075,2.763,2.35,1.85,1.85,1.6,0,0
"2018-04-20 13:08:00",928287,-1,15.84,16.54,17.08,29.5,0,201.2,4.7,5.45,4.7,3.95,3.95,3.95,0.72,3.525,3.488,3.125,2.663,2.638,2.2,0,0
"2018-04-20 13:09:00",928288,-1,15.64,16.11,16.75,30.07,0,181.3,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.738,2.238,1.9,1.488,1.638,1.368,0,0
"2018-04-20 13:10:00",928289,0,15.75,16.26,16.81,30.75,0,175.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.813,2.625,2.363,1.95,1.925,1.538,0,0
"2018-04-20 13:11:00",928290,0,16.09,16.64,17.17,29.89,0,189.4,3.95,3.95,3.95,3.95,3.2,3.2,0.729,2.85,2.575,2.3,1.718,1.875,1.613,0,0
"2018-04-20 13:12:00",928291,0,16.06,16.55,17.15,29.05,0,179.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,2.95,2.488,2.2,1.775,1.838,1.5,0,0
"2018-04-20 13:13:00",928292,0,16.27,16.97,17.54,28.15,0,205.7,7.7,7.7,7.7,6.95,6.2,6.2,1.116,5.837,5.35,4.437,3.85,3.6,3.088,0,0
"2018-04-20 13:14:00",928293,0,16.23,17.13,17.68,26.85,0,219,6.95,6.95,6.95,6.2,6.95,5.45,0.731,6.112,5.862,4.987,4.525,4.35,3.688,0,0
"2018-04-20 13:15:00",928294,0,15.86,16.74,17.21,26.92,0,232,6.2,6.95,6.2,5.45,5.45,3.95,0.659,5.2,4.9,4.487,3.95,3.825,3.163,0,0
"2018-04-20 13:16:00",928295,0,15.84,16.7,17.14,26.72,0,220.2,6.95,6.2,6.2,5.45,6.2,4.7,0.737,5.65,5.237,4.812,4.35,4.225,3.725,0,0
"2018-04-20 13:17:00",928296,0,15.78,16.72,17.1,25.77,0,219.6,6.2,6.2,5.45,5.45,4.7,4.7,0.591,5.025,4.8,4.275,3.862,3.763,3.325,0,0
"2018-04-20 13:18:00",928297,0,15.82,16.57,16.96,26.02,0,216.7,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.687,4.512,3.962,3.488,3.375,2.913,0,0
"2018-04-20 13:19:00",928298,0,16.06,16.77,17.19,26.34,0,206.8,5.45,4.7,4.7,3.95,3.95,3.95,0.625,3.388,3.3,2.913,2.475,2.563,2.2,0,0
"2018-04-20 13:20:00",928299,0,16.16,16.8,17.2,25.81,0,208.5,6.95,6.2,6.2,5.45,5.45,4.7,1.068,4.7,4.512,4.038,3.437,3.313,2.788,0,0
"2018-04-20 13:21:00",928300,0,15.89,16.34,16.88,27.48,0,206.1,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.975,3.538,2.813,2.272,2.338,2.037,0,0
"2018-04-20 13:22:00",928301,0,15.95,16.6,17.07,28.38,0,214.1,6.2,6.2,6.2,6.2,5.45,3.95,0.776,3.75,3.5,3.275,2.838,2.738,2.263,0,0
"2018-04-20 13:23:00",928302,0,15.79,16.38,16.84,29.22,0,209.5,6.95,6.2,5.45,5.45,5.45,5.45,0.774,5.162,4.762,3.95,3.6,3.475,3,0,0
"2018-04-20 13:24:00",928303,0,15.66,16.46,16.98,29.46,0,218.3,4.7,4.7,3.95,4.7,3.95,3.95,0.691,3.35,3.3,2.963,2.588,2.588,2.213,0,0
"2018-04-20 13:25:00",928304,0,15.76,16.34,16.82,30.55,0,228.1,3.95,3.95,3.95,3.95,3.95,3.95,0.655,3.1,2.838,2.55,2.175,2.25,1.838,0,0
"2018-04-20 13:26:00",928305,0,16.32,16.97,17.4,30.86,0,238.6,3.95,4.7,3.95,3.2,3.2,3.2,0.48,3.225,3.113,2.675,2.163,2.225,1.975,0,0
"2018-04-20 13:27:00",928306,0,16.17,16.91,17.18,29.32,0,239.2,5.45,5.45,4.7,4.7,3.95,3.95,0.756,3.688,3.45,3.213,2.9,2.813,2.45,0,0
"2018-04-20 13:28:00",928307,0,16.08,16.52,16.9,29.51,0,181.5,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.9,2.85,2.563,2.213,2.188,1.825,0,0
"2018-04-20 13:29:00",928308,0,16.41,16.79,17.14,31.24,0,210.1,5.45,4.7,4.7,4.7,4.7,3.95,0.744,3.563,3.125,2.825,2.463,2.438,2.125,0,0
"2018-04-20 13:30:00",928309,0,16.4,17.11,17.24,30.13,0,224.8,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.6,4.012,3.625,3.25,3.2,2.875,0,0
"2018-04-20 13:31:00",928310,0,16.24,16.91,17.14,30.67,0,217.8,4.7,4.7,4.7,3.95,4.7,3.2,0.61,3.75,3.475,3.075,2.588,2.563,2.288,0,0
"2018-04-20 13:32:00",928311,0,16.28,16.89,17.25,30.81,0,207.9,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.363,2.25,2.163,1.813,1.8,1.588,0,0
"2018-04-20 13:33:00",928312,0,16.52,17.12,17.55,30.73,0,208.3,3.2,2.45,1.7,1.7,1.7,1.7,0.623,1.813,1.434,1.112,0.36,0.897,0.739,0,0
"2018-04-20 13:34:00",928313,0,16.91,17.57,17.99,31.09,0,220.1,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.45,2.388,2.125,1.799,1.95,1.713,0,0
"2018-04-20 13:35:00",928314,0,17.02,17.72,18,28.96,0,186.8,3.95,3.2,3.2,2.45,3.2,2.45,0.914,2.05,1.763,1.507,1.027,1.243,1.102,0,0
"2018-04-20 13:36:00",928315,0,16.87,17.47,17.89,29.77,0,181.4,6.2,5.45,5.45,4.7,5.45,4.7,1.032,3.862,3.525,3.237,2.75,2.713,2.288,0,0
"2018-04-20 13:37:00",928316,0,16.71,17.28,17.79,31.03,0,184.3,5.45,5.45,5.45,4.7,4.7,3.95,0.838,3.925,3.737,3.238,2.825,2.688,2.35,0,0
"2018-04-20 13:38:00",928317,0,16.97,17.75,18.14,30.94,0,195.5,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.825,2.663,2.15,1.738,1.813,1.563,0,0
"2018-04-20 13:39:00",928318,0,17.02,17.79,18.2,30.38,0,221.9,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.325,3.163,2.8,2.375,2.388,2.063,0,0
"2018-04-20 13:40:00",928319,0,16.69,17.33,17.76,30.03,0,219.6,4.7,4.7,4.7,3.95,3.95,3.95,0.586,3.488,3.375,2.975,2.513,2.513,2.188,0,0
"2018-04-20 13:41:00",928320,0,16.59,17.06,17.56,31.65,0,192.2,6.95,6.2,6.2,5.45,5.45,4.7,1.205,4.725,4.075,3.325,3,2.962,2.538,0,0
"2018-04-20 13:42:00",928321,0,16.32,17.03,17.41,30.55,0,178.6,6.2,6.95,6.2,5.45,4.7,3.95,0.858,4.475,4.2,3.887,3.437,3.138,2.675,0,0
"2018-04-20 13:43:00",928322,0,16.35,16.94,17.39,31.21,0,200.7,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.55,3.2,2.75,2.35,2.4,1.963,0,0
"2018-04-20 13:44:00",928323,0,16.78,17.56,17.86,31.67,0,226.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.438,3.1,2.875,2.55,2.55,2.225,0,0
"2018-04-20 13:45:00",928324,0,17.04,17.62,17.85,32.08,0,220.1,6.2,5.45,4.7,4.7,4.7,3.95,0.772,4.237,3.888,3.45,3.175,3.088,2.738,0,0
"2018-04-20 13:46:00",928325,0,16.93,17.66,17.92,29.96,0,223.3,6.2,5.45,5.45,5.45,4.7,3.95,0.676,4.762,4.725,4.15,3.7,3.525,2.963,0,0
"2018-04-20 13:47:00",928326,0,16.74,17.16,17.52,31.48,0,226.3,5.45,5.45,4.7,4.7,4.7,3.95,0.512,4.025,3.95,3.613,3.275,3.175,2.75,0,0
"2018-04-20 13:48:00",928327,0,16.68,17.09,17.32,31.32,0,221.3,4.7,4.7,4.7,3.95,3.95,3.95,0.524,3.75,3.625,3.338,2.913,2.95,2.538,0,0
"2018-04-20 13:49:00",928328,0,16.85,17.43,17.68,29.55,0,223.4,8.45,7.7,7.7,6.2,6.2,5.45,0.952,6.637,6.062,5.237,4.487,4.175,3.662,0,0
"2018-04-20 13:50:00",928329,-1,16.56,17.4,17.86,28.19,0,216.7,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.787,6.35,5.35,4.8,4.6,3.85,0,0
"2018-04-20 13:51:00",928330,-1,16.22,17.26,17.75,27.24,0,218,6.2,6.2,5.45,4.7,4.7,3.95,0.558,4.887,4.387,3.875,3.55,3.388,2.913,0,0
"2018-04-20 13:52:00",928331,-1,16.43,17.36,17.79,28.69,0,226.2,6.2,6.2,5.45,4.7,4.7,4.7,0.532,5.025,4.587,4.025,3.575,3.488,3.013,0,0
"2018-04-20 13:53:00",928332,-1,16.56,17.37,17.77,28.3,0,192.9,6.95,6.95,6.2,5.45,5.45,4.7,0.937,5.025,4.75,4.125,3.487,3.25,2.725,0,0
"2018-04-20 13:54:00",928333,-1,16.61,17.43,17.85,27.96,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.862,4.412,3.663,3.175,3,2.588,0,0
"2018-04-20 13:55:00",928334,-1,16.39,17.28,17.74,27.19,0,184.9,6.2,6.2,4.7,4.7,4.7,3.95,0.723,3.812,3.775,3.175,2.7,2.5,2.15,0,0
"2018-04-20 13:56:00",928335,-1,16.22,16.86,17.32,27.03,0,179.1,3.95,3.95,3.95,3.95,3.2,3.2,0.429,3.088,3.125,2.913,2.613,2.6,2.175,0,0
"2018-04-20 13:57:00",928336,-1,16.47,16.79,17.24,28.46,0,193.1,6.95,5.45,4.7,3.95,3.95,3.2,0.61,3.313,3.075,2.725,2.275,2.188,1.825,0,0
"2018-04-20 13:58:00",928337,-1,16.65,17.41,17.77,27.37,0,189.4,6.95,6.95,6.95,6.2,5.45,4.7,0.743,6.325,5.812,4.925,4.275,4.05,3.463,0,0
"2018-04-20 13:59:00",928338,-1,16.27,17.18,17.74,27.53,0,190.4,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.862,5.2,4.525,3.962,3.738,3.138,0,0
"2018-04-20 14:00:00",928339,-1,16.29,17.12,17.55,27.95,0,198,6.95,6.2,5.45,5.45,4.7,4.7,0.551,5.45,5.037,4.25,3.763,3.65,3.025,0,0
"2018-04-20 14:01:00",928340,-1,16.4,17.14,17.55,28.77,0,194.7,7.7,6.95,6.2,6.2,5.45,5.45,0.75,5.987,5.637,4.787,4.263,3.95,3.35,0,0
"2018-04-20 14:02:00",928341,-1,16.33,17.17,17.6,28.3,0,194.6,6.95,6.95,6.95,6.2,6.2,4.7,0.761,6.087,5.7,4.825,4.287,3.9,3.175,0,0
"2018-04-20 14:03:00",928342,-1,16.21,16.99,17.58,28.4,0,185.3,6.2,6.2,5.45,4.7,3.95,3.95,0.521,4.525,4.35,3.85,3.363,3.188,2.7,0,0
"2018-04-20 14:04:00",928343,-1,16.27,16.85,17.37,28.26,0,212.1,3.2,3.95,3.2,3.95,3.2,3.2,0.761,1.988,1.913,1.825,1.326,1.508,1.113,0,0
"2018-04-20 14:05:00",928344,-1,16.65,17.08,17.55,28.56,0,208,6.95,8.45,6.95,6.95,6.2,4.7,1.62,2.912,2.95,2.687,1.983,2.322,1.767,0,0
"2018-04-20 14:06:00",928345,-1,16.9,17.38,17.63,28.45,0,163,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.075,2.638,2.35,1.963,1.963,1.688,0,0
"2018-04-20 14:07:00",928346,-1,16.87,17.48,17.79,28.77,0,186.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.85,3.65,3.263,2.888,2.813,2.263,0,0
"2018-04-20 14:08:00",928347,-1,16.94,17.58,17.75,27.7,0,191.2,4.7,4.7,3.95,3.95,3.95,3.95,0.566,3.5,3.313,3.025,2.688,2.663,2.213,0,0
"2018-04-20 14:09:00",928348,-1,16.84,17.26,17.62,28.11,0,188.6,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.35,3.263,2.938,2.675,2.663,2.35,0,0
"2018-04-20 14:10:00",928349,0,16.64,17.23,17.51,27.99,0,166.6,3.2,3.2,3.2,3.2,3.2,3.2,0.691,2.625,2.313,2.15,1.795,1.959,1.612,0,0
"2018-04-20 14:11:00",928350,0,16.57,17.08,17.31,27.54,0,177.1,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.125,2.213,2.05,1.593,1.663,1.421,0,0
"2018-04-20 14:12:00",928351,0,16.72,17.1,17.49,28.57,0,212.8,2.45,2.45,2.45,1.7,2.45,2.45,0.635,1.65,1.659,1.497,1.009,1.339,1.243,0,0
"2018-04-20 14:13:00",928352,0,17.01,17.52,17.86,28.99,0,211,3.95,3.2,3.2,3.2,3.2,2.45,0.895,2.338,1.805,1.448,0.957,1.152,0.977,0,0
"2018-04-20 14:14:00",928353,0,17.44,18.1,18.38,28.54,0,216,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.125,3.875,3.338,2.963,2.938,2.35,0,0
"2018-04-20 14:15:00",928354,0,17.1,17.85,18.21,28.27,0,221.8,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.05,3.025,2.75,2.238,2.263,1.988,0,0
"2018-04-20 14:16:00",928355,0,16.97,17.55,17.82,28.82,0,230.1,3.95,4.7,4.7,3.95,3.95,3.95,0.566,3.2,3.038,2.863,2.55,2.613,2.2,0,0
"2018-04-20 14:17:00",928356,0,16.94,17.47,17.81,29.15,0,207.4,3.2,3.95,3.2,3.2,3.2,2.45,0.453,2.563,2.588,2.25,1.863,1.975,1.725,0,0
"2018-04-20 14:18:00",928357,0,17.18,17.65,18.06,30,0,205.2,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.163,2.825,2.488,2.138,2.263,1.938,0,0
"2018-04-20 14:19:00",928358,0,17.28,18.16,18.43,29.18,0,209.7,6.95,6.2,6.2,5.45,5.45,4.7,0.959,5.487,4.437,4.075,3.7,3.662,3.113,0,0
"2018-04-20 14:20:00",928359,0,16.93,17.81,18.1,27.85,0,205,6.95,6.95,6.2,5.45,4.7,4.7,0.677,5.262,4.862,4.3,3.713,3.6,2.95,0,0
"2018-04-20 14:21:00",928360,0,17.18,17.62,18.03,28.69,0,200.5,6.2,6.2,5.45,4.7,4.7,3.95,0.599,4.762,4.5,3.987,3.538,3.325,2.788,0,0
"2018-04-20 14:22:00",928361,0,17.08,17.66,18.07,27.04,0,194,4.7,4.7,3.95,3.95,3.95,3.95,0.594,3.675,3.425,3.075,2.663,2.563,2.2,0,0
"2018-04-20 14:23:00",928362,0,17.37,17.91,18.34,27.8,0,216,6.2,5.45,4.7,4.7,4.7,3.95,0.715,4.525,4.187,3.463,3.1,2.975,2.513,0,0
"2018-04-20 14:24:00",928363,0,17.23,18.05,18.22,24.72,0,226.7,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.625,3.175,3.1,2.738,2.763,2.263,0,0
"2018-04-20 14:25:00",928364,0,17.14,17.85,18.09,25.12,0,230,6.2,6.95,5.45,4.7,4.7,3.95,0.821,5.087,4.637,4.038,3.388,3.225,2.7,0,0
"2018-04-20 14:26:00",928365,0,17.21,18.04,18.25,24.99,0,218.8,7.7,7.7,7.7,6.2,6.2,5.45,0.941,6.075,5.75,5.2,4.65,4.4,3.837,0,0
"2018-04-20 14:27:00",928366,0,16.88,17.48,17.9,25.03,0,209.2,6.95,6.95,6.95,5.45,5.45,4.7,0.766,5.787,5.437,4.737,4.187,3.887,3.188,0,0
"2018-04-20 14:28:00",928367,0,16.75,17.47,17.86,25.62,0,205.3,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.275,4.025,3.425,2.9,2.863,2.325,0,0
"2018-04-20 14:29:00",928368,0,16.98,17.66,18.03,26.08,0,207.3,5.45,4.7,3.95,3.95,3.2,3.2,0.471,3.888,3.65,3.1,2.7,2.713,2.3,0,0
"2018-04-20 14:30:00",928369,0,17.01,17.67,18.02,25.22,0,200.9,6.2,6.2,5.45,4.7,4.7,3.2,0.745,4.112,3.688,3.163,2.688,2.638,2.163,0,0
"2018-04-20 14:31:00",928370,0,17.33,18.03,18.41,24.51,0,213.9,10.7,11.45,10.7,9.2,9.2,7.7,1.713,6.862,6.287,5.525,4.85,4.662,4.062,0,0
"2018-04-20 14:32:00",928371,0,16.99,17.89,18.12,22.53,0,228.2,6.2,6.2,6.2,5.45,5.45,4.7,0.79,5.375,4.937,4.263,3.825,3.638,3.15,0,0
"2018-04-20 14:33:00",928372,0,16.98,17.69,17.98,22.25,0,226.1,6.95,6.2,6.2,5.45,5.45,4.7,0.761,5.525,5.225,4.737,4.175,3.9,3.213,0,0
"2018-04-20 14:34:00",928373,0,16.91,17.64,17.92,21.56,0,222.7,7.7,6.95,6.95,6.2,6.2,4.7,0.677,6.075,5.7,5.012,4.475,4.3,3.6,0,0
"2018-04-20 14:35:00",928374,0,16.96,17.69,17.98,22.72,0,217.6,8.45,8.45,6.95,6.2,6.95,5.45,0.997,6.262,5.437,4.6,4.075,3.95,3.375,0,0
"2018-04-20 14:36:00",928375,0,16.67,17.69,18,21.88,0,214.3,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.637,6.087,5,4.25,3.962,3.425,0,0
"2018-04-20 14:37:00",928376,0,16.69,17.55,17.97,22,0,216.9,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.087,5.025,4.287,3.8,3.7,3.163,0,0
"2018-04-20 14:38:00",928377,0,17.09,17.77,18.15,22.41,0,213.2,7.7,6.2,6.2,5.45,5.45,4.7,1.114,4.8,4.575,4.05,3.712,3.5,3.05,0,0
"2018-04-20 14:39:00",928378,0,16.83,17.55,17.9,21.93,0,205.3,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.537,5.5,4.812,4.163,3.85,3.163,0,0
"2018-04-20 14:40:00",928379,0,16.7,17.15,17.65,22.7,0,210.6,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.225,3.575,3.038,2.675,2.538,2.125,0,0
"2018-04-20 14:41:00",928380,0,17.05,17.62,17.89,23.66,0,201.1,6.2,5.45,5.45,5.45,4.7,4.7,0.773,4.275,4.075,3.713,3.225,3.15,2.813,0,0
"2018-04-20 14:42:00",928381,0,17.02,17.81,18.1,21.97,0,193.5,5.45,5.45,4.7,3.95,3.95,3.95,0.748,4.075,3.537,3.013,2.475,2.5,2.238,0,0
"2018-04-20 14:43:00",928382,0,17.09,17.79,18.1,21.14,0,209.2,6.95,6.2,6.95,5.45,5.45,5.45,0.93,4.475,4.112,3.488,3.1,3.075,2.625,0,0
"2018-04-20 14:44:00",928383,0,17.09,17.77,18.09,21.32,0,197.6,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.562,5.1,4.6,4.062,3.787,3.288,0,0
"2018-04-20 14:45:00",928384,0,17.08,17.79,18.13,20.82,0,201.9,6.2,6.2,4.7,4.7,5.45,3.95,0.644,4.8,4.412,3.85,3.45,3.288,2.763,0,0
"2018-04-20 14:46:00",928385,0,17.18,17.87,18.21,20.21,0,180.6,7.7,6.95,6.95,5.45,4.7,4.7,0.714,5.5,4.862,4.25,3.613,3.325,2.813,0,0
"2018-04-20 14:47:00",928386,0,17.28,18.1,18.43,19.54,0,189.6,9.2,7.7,6.95,6.2,6.2,4.7,0.899,7,6.175,5.287,4.675,4.237,3.525,0,0
"2018-04-20 14:48:00",928387,0,16.87,17.73,18.02,19.14,0,195.8,7.7,6.95,6.95,6.95,6.2,5.45,0.838,5.812,5.375,4.862,4.263,3.912,3.363,0,0
"2018-04-20 14:49:00",928388,0,16.83,17.53,17.86,20.12,0,190.4,6.2,6.2,6.95,5.45,5.45,3.95,0.76,4.937,4.3,3.762,3.288,3.088,2.55,0,0
"2018-04-20 14:50:00",928389,-1,17.16,17.94,18.14,18.5,0,181.7,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.012,4.875,4.25,3.513,3.338,2.863,0,0
"2018-04-20 14:51:00",928390,-1,17.24,17.85,18.07,18.12,0,174.7,6.2,6.2,5.45,5.45,4.7,4.7,0.755,4.662,4.512,3.987,3.563,3.375,2.863,0,0
"2018-04-20 14:52:00",928391,-1,17.08,17.74,17.99,19.67,0,193.2,7.7,7.7,6.2,6.2,5.45,4.7,0.778,5.625,5.325,4.737,4.075,3.887,3.3,0,0
"2018-04-20 14:53:00",928392,-1,17,17.57,17.88,21.6,0,204.1,5.45,4.7,4.7,4.7,4.7,3.95,0.555,4.263,4.15,3.738,3.338,3.163,2.763,0,0
"2018-04-20 14:54:00",928393,-1,17.22,17.68,17.88,22.2,0,204.4,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.3,4.25,3.675,3.288,3.25,2.713,0,0
"2018-04-20 14:55:00",928394,-1,17.18,17.6,17.82,22.55,0,222.2,6.2,6.2,5.45,5.45,4.7,4.7,0.73,5.025,4.887,4.325,3.85,3.613,3,0,0
"2018-04-20 14:56:00",928395,-1,17.12,17.69,17.98,22.93,0,231.9,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.187,3.75,3.588,3.188,3.163,2.688,0,0
"2018-04-20 14:57:00",928396,-1,17.2,17.74,17.95,22.23,0,228.3,4.7,4.7,3.95,3.95,4.7,3.95,0.747,3.65,3.413,2.888,2.513,2.6,2.225,0,0
"2018-04-20 14:58:00",928397,-1,17.49,18.04,18.22,22.53,0,203.3,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.362,4,3.538,3.15,2.988,2.488,0,0
"2018-04-20 14:59:00",928398,-1,17.34,17.95,18.31,20.06,0,207.5,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.925,5.362,4.562,4.038,3.875,3.2,0,0
"2018-04-20 15:00:00",928399,-1,17.23,18.05,18.36,19.04,0,202.4,6.95,6.95,6.2,6.2,6.2,4.7,0.893,5.937,5.562,4.862,4.3,3.937,3.275,0,0
"2018-04-20 15:01:00",928400,-1,16.9,17.58,17.99,18.48,0,196.2,5.45,5.45,4.7,4.7,4.7,3.95,0.727,4.138,3.8,3.25,2.975,2.9,2.35,0,0
"2018-04-20 15:02:00",928401,-1,17.34,17.88,18.17,21.26,0,224.5,5.45,5.45,5.45,6.2,6.2,5.45,0.975,3.712,3.45,3.213,2.775,2.7,2.338,0,0
"2018-04-20 15:03:00",928402,-1,17.47,18.17,18.33,21.53,0,204.1,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.612,5.05,4.55,4.05,3.862,3.338,0,0
"2018-04-20 15:04:00",928403,-1,17.14,17.79,18.15,23.43,0,196.2,6.95,6.2,5.45,5.45,5.45,3.95,0.808,5.3,4.862,4.263,3.687,3.35,2.95,0,0
"2018-04-20 15:05:00",928404,-1,17.18,17.75,18.03,23.75,0,195,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.175,4.9,4.1,3.575,3.425,2.888,0,0
"2018-04-20 15:06:00",928405,-1,16.92,17.52,17.87,23.43,0,198.6,5.45,5.45,4.7,3.95,3.95,3.2,0.661,3.737,3.562,3.05,2.675,2.675,2.313,0,0
"2018-04-20 15:07:00",928406,-1,17.26,17.71,18.06,24.68,0,188.7,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.625,2.213,1.925,1.385,1.663,1.365,0,0
"2018-04-20 15:08:00",928407,-1,17.47,18.15,18.32,23.9,0,182.1,7.7,7.7,6.95,6.95,6.95,5.45,1.123,5.837,5.687,4.925,4.4,4.175,3.562,0,0
"2018-04-20 15:09:00",928408,-1,17.29,17.84,18.15,24.71,0,191.3,8.45,7.7,6.95,6.2,6.2,5.45,1.007,6.45,6.037,5.162,4.5,4.163,3.488,0,0
"2018-04-20 15:10:00",928409,0,16.99,17.63,18.06,26.81,0,193.9,7.7,6.95,6.2,5.45,4.7,3.95,0.735,5.362,4.887,4.263,3.65,3.463,2.863,0,0
"2018-04-20 15:11:00",928410,0,17,17.67,17.96,26.63,0,208.5,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.225,4.038,3.425,3.038,2.8,2.4,0,0
"2018-04-20 15:12:00",928411,0,17.02,17.75,18.06,26.38,0,209,6.95,6.95,6.95,6.2,6.2,4.7,1.07,5.337,4.85,4.237,3.812,3.662,3.063,0,0
"2018-04-20 15:13:00",928412,0,17.03,17.69,17.9,26.38,0,195.3,6.95,6.2,5.45,4.7,4.7,3.95,0.556,4.75,4.45,4.15,3.713,3.575,3.05,0,0
"2018-04-20 15:14:00",928413,0,16.99,17.59,17.76,26.03,0,196,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.15,3.838,3.35,2.913,2.813,2.325,0,0
"2018-04-20 15:15:00",928414,0,17.07,17.61,17.91,27.17,0,212.6,6.95,6.2,5.45,4.7,4.7,3.95,0.829,5.137,4.375,3.613,3.113,2.95,2.525,0,0
"2018-04-20 15:16:00",928415,0,17.09,18.08,18.33,26.91,0,219.2,6.95,6.2,4.7,4.7,4.7,3.95,0.598,5.062,4.425,3.85,3.388,3.288,2.788,0,0
"2018-04-20 15:17:00",928416,0,16.93,17.78,18.1,27.8,0,222.5,6.2,6.2,5.45,4.7,3.95,3.95,0.625,4.275,3.9,3.625,3.238,3.088,2.575,0,0
"2018-04-20 15:18:00",928417,0,17.12,17.75,17.98,30,0,224.5,6.95,6.95,6.95,6.95,6.2,5.45,0.777,5.6,5.5,5.05,4.662,4.4,3.725,0,0
"2018-04-20 15:19:00",928418,0,17.21,17.76,17.96,28.46,0,215.7,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.875,5.287,4.65,4.075,3.812,3.225,0,0
"2018-04-20 15:20:00",928419,0,17.03,17.65,17.94,29.29,0,227.9,6.2,6.2,5.45,5.45,5.45,4.7,0.782,5.075,4.362,3.937,3.475,3.388,2.825,0,0
"2018-04-20 15:21:00",928420,0,17.07,17.86,18.14,29.21,0,221,6.95,6.95,6.2,5.45,6.2,5.45,0.83,5.962,5.5,4.562,4.025,3.875,3.313,0,0
"2018-04-20 15:22:00",928421,0,16.72,17.48,17.77,29.17,0,218.6,6.2,6.2,5.45,4.7,4.7,3.95,1.047,4.325,4.15,3.862,3.275,3.238,2.75,0,0
"2018-04-20 15:23:00",928422,0,16.83,17.36,17.74,30.22,0,221.3,3.95,3.95,3.95,3.2,3.2,3.2,0.592,2.938,2.675,2.225,1.838,1.95,1.75,0,0
"2018-04-20 15:24:00",928423,0,17,17.59,17.97,30,0,218.6,4.7,4.7,3.95,3.2,3.95,3.2,0.582,3.15,3.075,2.575,2.138,2.288,1.8,0,0
"2018-04-20 15:25:00",928424,0,17.14,17.67,17.91,29.65,0,224,3.95,3.95,3.95,3.95,3.2,3.2,0.549,2.963,2.913,2.7,2.313,2.288,1.938,0,0
"2018-04-20 15:26:00",928425,0,17.11,17.61,17.89,30.26,0,229,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.388,3.3,2.913,2.4,2.413,2.1,0,0
"2018-04-20 15:27:00",928426,0,17.26,17.75,18.08,30.77,0,198.6,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.725,3.3,2.813,2.225,2.213,1.813,0,0
"2018-04-20 15:28:00",928427,0,17.41,17.91,18.16,30.87,0,195.2,6.2,5.45,4.7,4.7,4.7,3.95,0.778,4.687,4.125,3.55,3.175,2.975,2.513,0,0
"2018-04-20 15:29:00",928428,0,17.49,18.06,18.33,30.78,0,217.9,6.2,5.45,5.45,5.45,4.7,3.95,0.562,4.662,4.287,3.738,3.363,3.25,2.725,0,0
"2018-04-20 15:30:00",928429,0,17.46,18.15,18.35,28.94,0,237.8,6.95,7.7,6.95,6.2,6.2,4.7,0.784,5.5,5.287,4.875,4.287,4.1,3.5,0,0
"2018-04-20 15:31:00",928430,0,17.12,17.67,17.88,28.42,0,249.4,6.95,6.95,6.95,6.2,5.45,4.7,0.734,5.462,5.037,4.65,4.038,3.875,3.275,0,0
"2018-04-20 15:32:00",928431,0,16.93,17.53,17.81,28.27,0,244.7,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.375,5.025,4.487,3.813,3.75,3.238,0,0
"2018-04-20 15:33:00",928432,0,16.91,17.63,17.92,29.71,0,229,6.2,6.2,5.45,5.45,4.7,3.95,0.761,4.65,4.55,3.875,3.35,3.25,2.75,0,0
"2018-04-20 15:34:00",928433,0,16.89,17.55,17.9,30.14,0,228.8,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.788,3.613,3.113,2.788,2.7,2.225,0,0
"2018-04-20 15:35:00",928434,0,16.94,17.59,18.01,29.68,0,229.5,6.95,6.2,6.2,5.45,4.7,4.7,0.831,5.025,4.575,3.937,3.413,3.4,2.975,0,0
"2018-04-20 15:36:00",928435,0,16.89,17.55,17.94,29.44,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.432,4.375,4,3.45,3.025,2.925,2.45,0,0
"2018-04-20 15:37:00",928436,0,17.13,17.82,18.12,30.13,0,209.4,4.7,4.7,4.7,4.7,4.7,3.95,0.727,4.125,3.912,3.4,3,2.9,2.55,0,0
"2018-04-20 15:38:00",928437,0,16.99,17.67,18.05,29.34,0,214.2,5.45,5.45,4.7,3.95,4.7,3.2,0.687,4.562,4.138,3.55,3.013,2.9,2.3,0,0
"2018-04-20 15:39:00",928438,0,16.94,17.51,17.95,30.08,0,225,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4,3.688,3.275,2.788,2.788,2.4,0,0
"2018-04-20 15:40:00",928439,0,17.14,17.64,17.98,30.66,0,207.8,5.45,4.7,4.7,4.7,3.95,3.95,0.967,3.163,2.988,2.663,2.284,2.4,1.938,0,0
"2018-04-20 15:41:00",928440,0,17.23,17.79,18.04,30,0,247.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.088,2.725,2.475,2.125,2.1,1.788,0,0
"2018-04-20 15:42:00",928441,0,17.13,17.73,17.88,29.75,0,242.4,3.2,3.2,3.95,3.95,3.2,3.2,0.541,2.75,2.6,2.538,2.2,2.263,1.913,0,0
"2018-04-20 15:43:00",928442,0,17.29,17.74,17.94,30.34,0,205.5,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.638,2.363,2.238,1.85,1.875,1.55,0,0
"2018-04-20 15:44:00",928443,0,17.38,17.89,18.08,29.95,0,213.5,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.213,2.113,1.913,1.622,1.763,1.525,0,0
"2018-04-20 15:45:00",928444,0,17.47,17.87,18.07,30.06,0,227.8,3.2,3.2,3.2,2.45,3.2,2.45,0.518,2.225,2.113,1.888,1.425,1.638,1.438,0,0
"2018-04-20 15:46:00",928445,0,17.6,17.92,18.15,30.2,0,225.9,4.7,4.7,4.7,4.7,4.7,3.95,0.856,3.388,3.363,3.013,2.625,2.663,2.313,0,0
"2018-04-20 15:47:00",928446,0,17.55,17.78,18.06,30.62,0,213.3,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.513,2.225,2.063,1.713,1.788,1.563,0,0
"2018-04-20 15:48:00",928447,0,17.67,18.06,18.28,30.94,0,193.5,4.7,4.7,4.7,4.7,4.7,3.95,0.781,3.962,3.738,3.263,2.913,2.813,2.313,0,0
"2018-04-20 15:49:00",928448,0,17.66,18.04,18.24,30.94,0,185,5.45,5.45,4.7,4.7,4.7,3.95,0.766,3.85,3.738,3.388,2.988,2.888,2.438,0,0
"2018-04-20 15:50:00",928449,-1,17.58,18.02,18.28,31.12,0,185.1,5.45,5.45,4.7,4.7,3.95,3.95,0.807,3.812,3.462,3.075,2.663,2.525,2.05,0,0
"2018-04-20 15:51:00",928450,-1,17.46,17.98,18.25,30.55,0,190.4,5.45,6.2,5.45,5.45,4.7,3.95,0.871,4.625,4.525,3.887,3.338,3.063,2.6,0,0
"2018-04-20 15:52:00",928451,-1,17.17,17.69,18.07,31.09,0,177.1,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.725,3.325,2.863,2.538,2.588,2.175,0,0
"2018-04-20 15:53:00",928452,-1,17.3,17.81,18.17,32.36,0,202.2,4.7,5.45,4.7,3.95,3.95,3.95,0.718,3.687,3.325,2.763,2.363,2.313,2.025,0,0
"2018-04-20 15:54:00",928453,-1,17.66,18.36,18.55,31.29,0,236,6.2,5.45,5.45,5.45,5.45,3.95,0.882,4.687,4.087,3.8,3.4,3.338,2.775,0,0
"2018-04-20 15:55:00",928454,-1,17.25,17.94,18.09,30.93,0,235.5,6.95,6.2,5.45,5.45,5.45,4.7,0.634,5.437,4.95,4.412,3.925,3.85,3.275,0,0
"2018-04-20 15:56:00",928455,-1,17.01,17.68,17.98,31.62,0,232.6,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.95,4.6,3.937,3.5,3.413,2.863,0,0
"2018-04-20 15:57:00",928456,-1,16.9,17.45,17.69,31.08,0,238,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.15,4.112,3.788,3.225,3.138,2.638,0,0
"2018-04-20 15:58:00",928457,-1,17.07,17.46,17.73,32.21,0,239,5.45,5.45,4.7,3.95,3.95,3.2,0.666,3.563,3.5,3.113,2.638,2.638,2.25,0,0
"2018-04-20 15:59:00",928458,-1,17.07,17.56,17.79,31.72,0,240.2,4.7,5.45,4.7,4.7,4.7,3.95,0.875,4,3.663,3.225,2.675,2.65,2.263,0,0
"2018-04-20 16:00:00",928459,-1,16.98,17.58,17.78,30.99,0,247.5,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.263,2.938,2.775,2.45,2.55,2.225,0,0
"2018-04-20 16:01:00",928460,-1,16.98,17.57,17.83,31.48,0,247.2,3.95,3.95,3.95,3.95,3.2,3.2,0.615,3.088,2.825,2.438,2.088,2.15,1.813,0,0
"2018-04-20 16:02:00",928461,-1,17.2,17.67,17.91,32.11,0,233.6,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.488,3.425,3.013,2.588,2.588,2.138,0,0
"2018-04-20 16:03:00",928462,-1,17.33,17.74,17.92,30.99,0,221.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,2.875,2.75,2.45,1.988,2.063,1.788,0,0
"2018-04-20 16:04:00",928463,-1,17.41,17.75,17.96,31.37,0,212.8,6.2,6.2,5.45,5.45,4.7,3.95,0.803,5.025,4.812,4.212,3.787,3.612,2.963,0,0
"2018-04-20 16:05:00",928464,-1,17.22,17.78,17.96,30.9,0,214,6.2,6.2,5.45,4.7,4.7,3.95,0.652,5.15,4.75,4.175,3.638,3.45,2.888,0,0
"2018-04-20 16:06:00",928465,-1,17.18,17.69,17.9,31.15,0,208.5,4.7,4.7,3.95,3.95,3.95,3.95,0.571,4.1,3.588,3.225,2.913,2.875,2.525,0,0
"2018-04-20 16:07:00",928466,-1,17.28,17.79,17.97,31.67,0,204,4.7,4.7,4.7,3.95,3.95,3.2,0.596,4.175,3.875,3.475,3.038,2.925,2.45,0,0
"2018-04-20 16:08:00",928467,-1,17.32,17.79,17.98,31.07,0,194.3,4.7,4.7,3.95,3.2,3.95,3.2,0.52,3.363,3.188,2.775,2.425,2.413,2.05,0,0
"2018-04-20 16:09:00",928468,-1,17.27,17.69,17.87,31.45,0,191.5,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.663,3.313,3.025,2.725,2.663,2.15,0,0
"2018-04-20 16:10:00",928469,0,17.3,17.61,17.81,31.48,0,219,3.95,4.7,3.95,3.2,3.2,2.45,0.471,2.8,2.738,2.5,2.013,1.963,1.675,0,0
"2018-04-20 16:11:00",928470,0,17.45,17.82,18.06,31.59,0,208,4.7,3.95,3.2,3.2,3.2,3.2,0.588,2.8,2.563,2.075,1.536,1.809,1.503,0,0
"2018-04-20 16:12:00",928471,0,17.72,18.16,18.35,31.12,0,215.8,4.7,4.7,3.95,3.2,3.2,3.2,0.579,3.388,3.163,2.675,2.238,2.25,2,0,0
"2018-04-20 16:13:00",928472,0,17.71,18.19,18.43,30.69,0,212.4,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.825,4.425,3.688,3.275,3.188,2.688,0,0
"2018-04-20 16:14:00",928473,0,17.53,18.05,18.3,29.85,0,201.8,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.587,4.287,3.738,3.163,2.963,2.588,0,0
"2018-04-20 16:15:00",928474,0,17.43,17.9,18.19,30.09,0,195.6,6.2,6.2,6.2,5.45,5.45,3.95,0.862,5.212,4.862,4.362,3.775,3.45,2.888,0,0
"2018-04-20 16:16:00",928475,0,17.37,17.83,18.19,30.47,0,204,6.2,5.45,5.45,4.7,4.7,3.95,0.873,4.5,3.912,3.15,2.663,2.638,2.238,0,0
"2018-04-20 16:17:00",928476,0,17.49,18.12,18.4,30.88,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.708,4.75,4.3,3.612,3.225,3.125,2.538,0,0
"2018-04-20 16:18:00",928477,0,17.39,18.09,18.32,30.03,0,231.6,6.2,6.2,4.7,5.45,4.7,3.95,0.625,4.875,4.587,3.937,3.45,3.313,2.825,0,0
"2018-04-20 16:19:00",928478,0,17.13,17.85,18.11,29.29,0,243.9,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.062,3.7,3.1,2.75,2.788,2.325,0,0
"2018-04-20 16:20:00",928479,0,17.19,17.91,18.22,29.87,0,234.8,5.45,4.7,4.7,4.7,3.95,3.95,0.741,3.95,3.475,3.088,2.725,2.675,2.35,0,0
"2018-04-20 16:21:00",928480,0,17.14,17.84,18.07,29.82,0,238.9,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.675,3.413,3.063,2.675,2.575,2.15,0,0
"2018-04-20 16:22:00",928481,0,17.16,17.72,17.91,31.06,0,222.3,4.7,4.7,4.7,3.95,4.7,3.2,0.649,4.15,3.925,3.463,3,2.85,2.438,0,0
"2018-04-20 16:23:00",928482,0,17.1,17.65,17.9,31.29,0,214.3,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.813,3.588,3.113,2.675,2.688,2.238,0,0
"2018-04-20 16:24:00",928483,0,17.17,17.68,17.93,31.37,0,223.4,4.7,4.7,3.2,3.2,3.2,2.45,0.451,3.425,2.95,2.538,2.175,2.188,1.9,0,0
"2018-04-20 16:25:00",928484,0,17.26,17.87,18.09,30.96,0,220.9,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.925,3.7,3.15,2.625,2.588,2.25,0,0
"2018-04-20 16:26:00",928485,0,17.25,17.78,18.05,31.11,0,235.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.05,2.875,2.55,2.1,2.075,1.863,0,0
"2018-04-20 16:27:00",928486,0,17.31,17.75,18.03,31.75,0,237.6,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.55,3.225,2.938,2.5,2.538,2.163,0,0
"2018-04-20 16:28:00",928487,0,17.49,17.88,18.06,31.79,0,206.3,5.45,4.7,3.95,3.95,3.95,3.2,0.458,3.538,3.525,3.125,2.688,2.575,2.05,0,0
"2018-04-20 16:29:00",928488,0,17.53,17.8,18,32.72,0,216.5,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.712,3.525,3.188,2.838,2.763,2.313,0,0
"2018-04-20 16:30:00",928489,0,17.54,17.95,18.08,32.37,0,216.1,5.45,4.7,4.7,3.95,3.95,3.95,0.587,3.875,3.638,3.2,2.838,2.775,2.413,0,0
"2018-04-20 16:31:00",928490,0,17.49,17.95,18.13,32.89,0,226.5,6.2,6.2,5.45,4.7,3.95,3.95,0.713,4.587,4.312,3.7,3.163,3.038,2.663,0,0
"2018-04-20 16:32:00",928491,0,17.47,17.98,18.15,32.73,0,221.8,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.4,3.962,3.538,3.163,3.113,2.663,0,0
"2018-04-20 16:33:00",928492,0,17.29,17.86,18.05,32.23,0,213.1,4.7,4.7,3.95,3.95,3.95,3.2,0.761,3.425,3.238,2.85,2.463,2.5,2.037,0,0
"2018-04-20 16:34:00",928493,0,17.21,17.7,17.95,31.93,0,217.3,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.638,3.25,2.663,2.313,2.263,1.888,0,0
"2018-04-20 16:35:00",928494,0,17.35,17.82,18.09,32.98,0,220.6,4.7,4.7,4.7,3.2,3.95,3.2,0.588,3.812,3.663,3.038,2.413,2.35,2.063,0,0
"2018-04-20 16:36:00",928495,0,17.35,17.85,18.09,32.16,0,229.7,4.7,4.7,4.7,4.7,3.95,3.95,0.478,4.062,3.875,3.263,2.775,2.75,2.313,0,0
"2018-04-20 16:37:00",928496,0,17.38,17.79,18.02,32.6,0,237.2,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.9,3.763,3.313,2.825,2.65,2.163,0,0
"2018-04-20 16:38:00",928497,0,17.3,17.68,17.89,31.99,0,233.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.775,3.763,3.325,2.8,2.65,2.263,0,0
"2018-04-20 16:39:00",928498,0,17.36,17.68,17.88,32.68,0,219.7,4.7,4.7,4.7,3.95,4.7,3.2,0.648,3.763,3.575,3.1,2.763,2.775,2.425,0,0
"2018-04-20 16:40:00",928499,0,17.44,17.76,17.97,32.98,0,216.7,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.15,2.95,2.6,2.1,2.15,1.938,0,0
"2018-04-20 16:41:00",928500,0,17.46,17.83,18.02,31.92,0,195.9,5.45,4.7,4.7,3.95,3.95,3.95,0.61,4.2,3.813,3.363,2.9,2.713,2.325,0,0
"2018-04-20 16:42:00",928501,0,17.33,17.75,17.89,32.07,0,186,4.7,4.7,4.7,4.7,3.95,3.2,0.624,3.775,3.488,3.225,2.825,2.6,2.1,0,0
"2018-04-20 16:43:00",928502,0,17.35,17.69,17.86,32.04,0,197.3,3.95,3.95,3.95,3.95,3.95,3.95,0.547,3.425,3.225,2.938,2.575,2.425,2.088,0,0
"2018-04-20 16:44:00",928503,0,17.43,17.79,18.01,32.52,0,216.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.8,2.413,2.05,1.75,1.8,1.513,0,0
"2018-04-20 16:45:00",928504,0,17.49,17.96,18.2,32.8,0,227,4.7,3.95,3.2,3.2,3.2,3.2,0.402,3.5,3.025,2.463,2.2,2.263,1.9,0,0
"2018-04-20 16:46:00",928505,0,17.56,18.11,18.31,32.21,0,232.3,5.45,5.45,4.7,4.7,4.7,3.95,0.827,3.912,3.625,3.238,2.838,2.85,2.425,0,0
"2018-04-20 16:47:00",928506,0,17.43,17.98,18.14,31.39,0,227.6,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.375,4.138,3.463,2.975,2.863,2.425,0,0
"2018-04-20 16:48:00",928507,0,17.18,17.77,17.96,31.58,0,234.2,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.55,3.975,3.488,3.025,2.913,2.35,0,0
"2018-04-20 16:49:00",928508,0,17.03,17.58,17.74,30.92,0,242.3,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.7,3.35,2.988,2.538,2.513,2.088,0,0
"2018-04-20 16:50:00",928509,-1,17.06,17.52,17.65,31.51,0,232.1,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.225,2.863,2.55,2.275,2.213,1.875,0,0
"2018-04-20 16:51:00",928510,-1,17.28,17.69,17.79,32.76,0,220.4,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.025,2.7,2.45,2.238,2.3,2.013,0,0
"2018-04-20 16:52:00",928511,-1,17.35,17.83,17.89,31.59,0,217.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.863,2.725,2.313,2.025,2.075,1.838,0,0
"2018-04-20 16:53:00",928512,-1,17.37,17.72,17.87,31.51,0,219.3,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.363,2.275,2.025,1.638,1.7,1.4,0,0
"2018-04-20 16:54:00",928513,-1,17.5,17.82,17.98,31.87,0,204.5,4.7,4.7,4.7,3.95,3.95,3.95,0.622,3.438,3.15,2.7,2.35,2.2,1.838,0,0
"2018-04-20 16:55:00",928514,-1,17.43,17.83,17.99,31.65,0,205.7,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.237,3.7,3.15,2.713,2.6,2.263,0,0
"2018-04-20 16:56:00",928515,-1,17.34,17.75,17.93,31.63,0,201.1,5.45,4.7,4.7,4.7,4.7,3.95,0.647,4.212,3.875,3.413,3.038,2.975,2.438,0,0
"2018-04-20 16:57:00",928516,-1,17.32,17.67,17.89,31.87,0,205.4,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.263,3.063,2.663,2.175,2.088,1.809,0,0
"2018-04-20 16:58:00",928517,-1,17.37,17.69,17.84,31.52,0,200.5,5.45,4.7,3.95,3.95,3.95,3.2,0.482,3.888,3.725,3.313,2.925,2.875,2.363,0,0
"2018-04-20 16:59:00",928518,-1,17.28,17.6,17.77,31.87,0,198.1,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.112,3.662,3.075,2.638,2.55,2,0,0
"2018-04-20 17:00:00",928519,-1,17.29,17.6,17.78,32.55,0,204.1,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.4,4.112,3.488,3,2.8,2.225,0,0
"2018-04-20 17:01:00",928520,-1,17.25,17.6,17.76,32.54,0,208.3,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.012,4.625,3.975,3.363,3.213,2.55,0,0
"2018-04-20 17:02:00",928521,-1,17.23,17.64,17.79,33.47,0,212,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.7,3.937,3.288,2.875,2.775,2.313,0,0
"2018-04-20 17:03:00",928522,-1,17.29,17.78,17.9,33.5,0,202.6,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.525,4.05,3.338,2.738,2.688,2.288,0,0
"2018-04-20 17:04:00",928523,-1,17.22,17.64,17.77,33.45,0,205.6,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.137,4.825,4.062,3.488,3.213,2.713,0,0
"2018-04-20 17:05:00",928524,-1,17.21,17.55,17.71,33.54,0,193.2,6.95,6.2,5.45,5.45,5.45,4.7,1.019,5.062,4.712,3.887,3.425,3.238,2.688,0,0
"2018-04-20 17:06:00",928525,-1,17.2,17.58,17.65,33,0,197.4,6.95,5.45,5.45,5.45,5.45,4.7,0.702,5.062,4.525,4.025,3.638,3.425,2.925,0,0
"2018-04-20 17:07:00",928526,-1,17.2,17.53,17.62,32.93,0,195.4,5.45,4.7,4.7,3.95,3.95,3.95,0.595,4.35,4.012,3.525,3.1,3,2.5,0,0
"2018-04-20 17:08:00",928527,-1,17.2,17.5,17.6,33,0,194.9,5.45,5.45,4.7,4.7,3.95,3.2,0.565,4.737,4.637,3.925,3.388,3.2,2.525,0,0
"2018-04-20 17:09:00",928528,-1,17.07,17.37,17.5,33.63,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.225,3.75,3.388,2.938,2.763,2.363,0,0
"2018-04-20 17:10:00",928529,0,17.16,17.53,17.62,33.73,0,196.2,6.2,4.7,4.7,4.7,3.95,3.95,0.702,4.287,3.7,2.95,2.55,2.513,2.075,0,0
"2018-04-20 17:11:00",928530,0,17.26,17.65,17.7,32.9,0,192.7,6.95,6.95,6.2,3.95,3.95,3.2,0.514,4.325,3.875,3.188,2.788,2.663,2.175,0,0
"2018-04-20 17:12:00",928531,0,17.3,17.66,17.74,33.1,0,195.3,6.2,6.2,5.45,4.7,3.95,3.2,0.658,4.487,3.837,3.188,2.7,2.613,2.125,0,0
"2018-04-20 17:13:00",928532,0,17.22,17.58,17.65,32.48,0,198.3,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.575,4.263,3.588,3.1,3.05,2.388,0,0
"2018-04-20 17:14:00",928533,0,17.17,17.43,17.53,32.45,0,202.2,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.537,4.337,3.8,3.363,3.188,2.55,0,0
"2018-04-20 17:15:00",928534,0,17.1,17.34,17.41,32.77,0,196.1,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.688,3.413,3.075,2.7,2.563,2.163,0,0
"2018-04-20 17:16:00",928535,0,17.14,17.41,17.49,33.04,0,187.6,4.7,3.95,3.2,3.2,3.2,3.2,0.588,3.7,3.138,2.5,2.15,2.037,1.663,0,0
"2018-04-20 17:17:00",928536,0,17.06,17.47,17.51,31.92,0,191.4,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.75,3.463,3.05,2.688,2.588,2.138,0,0
"2018-04-20 17:18:00",928537,0,17.05,17.34,17.44,32.45,0,190.8,5.45,4.7,3.95,3.95,3.95,3.2,0.608,3.9,3.413,2.875,2.375,2.375,1.938,0,0
"2018-04-20 17:19:00",928538,0,17.02,17.39,17.47,32.26,0,189.4,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.087,3.788,3.263,2.85,2.713,2.2,0,0
"2018-04-20 17:20:00",928539,0,17.02,17.35,17.46,32.69,0,194.6,4.7,4.7,3.95,3.2,3.2,2.45,0.6,3.488,2.975,2.5,2.037,2,1.763,0,0
"2018-04-20 17:21:00",928540,0,17.17,17.52,17.63,33.72,0,214.2,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.075,2.825,2.338,1.738,1.713,1.525,0,0
"2018-04-20 17:22:00",928541,0,17.21,17.52,17.63,33.59,0,206.2,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.388,3.088,2.713,2.325,2.325,2,0,0
"2018-04-20 17:23:00",928542,0,17.27,17.51,17.6,33.08,0,202.8,4.7,4.7,3.95,4.7,3.95,3.2,0.553,3.75,3.438,3.113,2.6,2.513,2.138,0,0
"2018-04-20 17:24:00",928543,0,17.21,17.5,17.54,34.55,0,228.3,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.088,3.125,2.75,2.25,2.225,1.938,0,0
"2018-04-20 17:25:00",928544,0,17.09,17.33,17.37,35.37,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.663,3.413,3.113,2.663,2.638,2.275,0,0
"2018-04-20 17:26:00",928545,0,17,17.24,17.27,35.66,0,216.4,5.45,4.7,3.95,3.2,3.2,3.2,0.607,3.613,3.288,2.9,2.4,2.263,1.913,0,0
"2018-04-20 17:27:00",928546,0,16.99,17.25,17.29,34.73,0,202.2,6.2,5.45,4.7,4.7,4.7,3.95,0.711,4.775,4.163,3.438,2.988,2.725,2.213,0,0
"2018-04-20 17:28:00",928547,0,16.91,17.2,17.24,33.33,0,200,5.45,4.7,4.7,4.7,3.95,3.2,0.704,4.762,3.938,3.475,2.938,2.788,2.35,0,0
"2018-04-20 17:29:00",928548,0,16.9,17.18,17.19,33.1,0,193.2,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.4,3.95,3.238,2.813,2.588,2.175,0,0
"2018-04-20 17:30:00",928549,0,16.86,17.14,17.13,31.95,0,190.2,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.587,4.275,3.638,3.113,2.95,2.363,0,0
"2018-04-20 17:31:00",928550,0,16.84,17.11,17.1,31.72,0,187.1,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.362,3.912,3.463,3.013,2.813,2.35,0,0
"2018-04-20 17:32:00",928551,0,16.81,17.09,17.07,31.53,0,183.1,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.337,3.863,2.988,2.5,2.413,1.988,0,0
"2018-04-20 17:33:00",928552,0,16.86,17.12,17.12,32.17,0,169.7,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.55,3.15,2.625,2.238,2.138,1.763,0,0
"2018-04-20 17:34:00",928553,0,16.86,17.11,17.1,31.83,0,173.8,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.163,3.725,3.188,2.725,2.513,2.125,0,0
"2018-04-20 17:35:00",928554,0,16.83,17.09,17.07,31.51,0,179.1,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.125,3.688,3.125,2.613,2.5,1.975,0,0
"2018-04-20 17:36:00",928555,0,16.83,17.07,17.05,31.03,0,171.8,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.387,3.825,3.325,2.925,2.713,2.35,0,0
"2018-04-20 17:37:00",928556,0,16.83,17.03,17.02,31.5,0,188.6,4.7,3.95,3.95,3.95,3.95,3.95,0.556,3.638,3.275,2.9,2.5,2.438,2.013,0,0
"2018-04-20 17:38:00",928557,0,16.87,17.07,17.05,30.81,0,201.4,6.2,6.2,5.45,3.95,3.95,3.2,0.648,5.012,4.35,3.563,2.938,2.788,2.275,0,0
"2018-04-20 17:39:00",928558,0,16.83,16.99,17,30.78,0,196.1,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.787,3.563,3.013,2.6,2.55,2.125,0,0
"2018-04-20 17:40:00",928559,0,16.76,16.98,16.95,30.23,0,192.1,5.45,5.45,4.7,4.7,4.7,3.95,0.66,4.487,4.025,3.388,2.925,2.75,2.263,0,0
"2018-04-20 17:41:00",928560,0,16.7,16.9,16.87,29.82,0,186.7,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.35,4.038,3.325,2.85,2.713,2.25,0,0
"2018-04-20 17:42:00",928561,0,16.7,16.89,16.84,29.81,0,183.9,5.45,5.45,5.45,3.95,4.7,3.2,0.648,3.937,3.7,3.388,2.913,2.788,2.275,0,0
"2018-04-20 17:43:00",928562,0,16.66,16.85,16.8,29.17,0,194.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.887,4.15,3.463,2.938,2.825,2.325,0,0
"2018-04-20 17:44:00",928563,0,16.68,16.84,16.8,29.81,0,194.6,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.888,3.538,2.938,2.388,2.3,1.938,0,0
"2018-04-20 17:45:00",928564,0,16.71,16.87,16.83,29.86,0,193.9,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.1,3.463,2.788,2.375,2.363,1.888,0,0
"2018-04-20 17:46:00",928565,0,16.67,16.82,16.78,28.21,0,195,5.45,5.45,4.7,3.95,3.95,3.2,0.432,4.587,4.425,3.625,3.025,2.725,2.225,0,0
"2018-04-20 17:47:00",928566,0,16.61,16.72,16.7,28.71,0,196.9,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.387,4.163,3.263,2.475,2.413,2,0,0
"2018-04-20 17:48:00",928567,0,16.54,16.57,16.57,29.49,0,194.7,4.7,4.7,3.95,3.95,3.2,3.2,0.547,4.012,3.563,3.075,2.55,2.425,1.863,0,0
"2018-04-20 17:49:00",928568,0,16.45,16.47,16.39,30.44,0,203,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.513,3.2,2.775,2.363,2.25,1.9,0,0
"2018-04-20 17:50:00",928569,-1,16.36,16.42,16.28,30.67,0,191.1,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.363,3.075,2.563,2.05,2.025,1.613,0,0
"2018-04-20 17:51:00",928570,-1,16.29,16.35,16.23,30.46,0,194.3,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.813,3.013,2.563,2.138,2.013,1.613,0,0
"2018-04-20 17:52:00",928571,-1,16.24,16.24,16.14,30.11,0,193.8,5.45,4.7,4.7,3.95,3.2,3.2,0.589,4.275,3.6,2.875,2.375,2.313,1.863,0,0
"2018-04-20 17:53:00",928572,-1,16.12,16.11,15.98,31.13,0,195.9,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.375,2.725,2.225,1.763,1.713,1.334,0,0
"2018-04-20 17:54:00",928573,-1,16.03,16,15.84,31.91,0,196.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.488,2.663,2.113,1.572,1.575,1.131,0,0
"2018-04-20 17:55:00",928574,-1,15.97,15.91,15.76,32.1,0,194.6,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.313,2.688,2.325,1.963,2.013,1.613,0,0
"2018-04-20 17:56:00",928575,-1,15.93,15.89,15.69,32.55,0,193.6,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.425,2.775,2.1,1.597,1.663,1.223,0,0
"2018-04-20 17:57:00",928576,-1,15.92,15.91,15.72,32.56,0,194.9,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3.125,2.513,2.013,1.675,1.663,1.363,0,0
"2018-04-20 17:58:00",928577,-1,15.91,15.91,15.75,32.69,0,193.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.5,2.738,2.188,1.725,1.713,1.338,0,0
"2018-04-20 17:59:00",928578,-1,15.91,15.92,15.79,32.71,0,192.9,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.35,2.775,2.25,1.888,1.763,1.363,0,0
"2018-04-20 18:00:00",928579,-1,15.92,15.94,15.82,32.49,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.638,2.763,2.388,2.037,1.963,1.688,0,0
"2018-04-20 18:01:00",928580,-1,15.92,15.94,15.82,32.74,0,193,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.45,2.738,2.288,1.888,1.913,1.513,0,0
"2018-04-20 18:02:00",928581,-1,15.9,15.91,15.81,32.71,0,190.4,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.375,2.7,2.363,1.9,1.888,1.5,0,0
"2018-04-20 18:03:00",928582,-1,15.89,15.89,15.79,32.99,0,193.9,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.563,2.563,1.988,1.538,1.638,1.4,0,0
"2018-04-20 18:04:00",928583,-1,15.88,15.82,15.75,32.52,0,192,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.638,3.188,2.613,2.288,2.088,1.738,0,0
"2018-04-20 18:05:00",928584,-1,15.8,15.7,15.63,32.92,0,194.3,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.338,2.775,2.238,1.725,1.738,1.338,0,0
"2018-04-20 18:06:00",928585,-1,15.7,15.54,15.43,33.12,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.475,2.813,2.3,1.713,1.675,1.297,0,0
"2018-04-20 18:07:00",928586,-1,15.59,15.43,15.23,33.62,0,197.1,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.438,2.713,2.15,1.688,1.575,1.384,0,0
"2018-04-20 18:08:00",928587,-1,15.44,15.25,15.01,34.33,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.163,2.625,2.025,1.55,1.6,1.297,0,0
"2018-04-20 18:09:00",928588,-1,15.31,15.07,14.81,34.93,0,200.5,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.35,2.8,2.15,1.663,1.588,1.206,0,0
"2018-04-20 18:10:00",928589,0,15.19,14.92,14.62,35.47,0,200.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.288,2.663,1.963,1.488,1.45,1.122,0,0
"2018-04-20 18:11:00",928590,0,15.06,14.74,14.44,36.26,0,201.9,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.4,2.4,1.8,1.184,1.263,0.88,0,0
"2018-04-20 18:12:00",928591,0,14.94,14.55,14.24,36.96,0,203.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.363,2.588,1.913,1.259,1.275,0.879,0,0
"2018-04-20 18:13:00",928592,0,14.83,14.42,14.06,37.73,0,205.9,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.238,2.55,1.975,1.409,1.425,1.127,0,0
"2018-04-20 18:14:00",928593,0,14.7,14.23,13.87,38.94,0,207.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.175,2.213,1.625,1.118,1.175,0.864,0,0
"2018-04-20 18:15:00",928594,0,14.54,13.98,13.64,40.39,0,208.7,3.95,3.2,1.7,1.7,1.7,1.7,0.34,3.213,2.175,1.538,0.937,1.097,0.769,0,0
"2018-04-20 18:16:00",928595,0,14.42,13.75,13.41,41.63,0,207.9,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.225,2.263,1.475,0.737,0.893,0.206,0,0
"2018-04-20 18:17:00",928596,0,14.35,13.58,13.18,42.47,0,209,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.388,2.4,1.563,0.927,0.924,0.269,0,0
"2018-04-20 18:18:00",928597,0,14.36,13.43,12.97,43.34,0,209.1,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.425,2.313,1.6,0.958,0.962,0.491,0,0
"2018-04-20 18:19:00",928598,0,14.37,13.28,12.79,43.94,0,209.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.475,2.475,1.575,0.882,0.965,0.396,0,0
"2018-04-20 18:20:00",928599,0,14.38,13.18,12.63,44.36,0,210.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.5,2.438,1.65,1.012,1.056,0.709,0,0
"2018-04-20 18:21:00",928600,0,14.3,13.05,12.49,45.07,0,210,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.438,2.5,1.588,0.946,1.068,0.538,0,0
"2018-04-20 18:22:00",928601,0,14.23,12.93,12.33,45.67,0,209.3,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.375,2.438,1.55,0.857,1.015,0.554,0,0
"2018-04-20 18:23:00",928602,0,14.17,12.8,12.18,45.95,0,210.1,3.95,3.2,1.7,1.7,1.7,1.7,0.241,3.388,2.425,1.563,0.785,0.956,0.497,0,0
"2018-04-20 18:24:00",928603,0,14.1,12.71,12.05,46.39,0,210.7,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.363,2.438,1.6,0.968,0.949,0.412,0,0
"2018-04-20 18:25:00",928604,0,14.03,12.58,11.93,46.69,0,211.4,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.363,2.325,1.525,0.829,0.908,0.427,0,0
"2018-04-20 18:26:00",928605,0,13.91,12.45,11.8,47.02,0,212.4,3.95,2.45,2.45,1.7,1.7,0.95,0.462,3.263,2.238,1.463,0.769,0.75,0.174,0,0
"2018-04-20 18:27:00",928606,0,13.75,12.33,11.68,47.27,0,214.5,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.163,2.2,1.388,0.633,0.82,0.048,0,0
"2018-04-20 18:28:00",928607,0,13.54,12.18,11.53,47.8,0,215.6,3.2,2.45,1.7,0.95,1.7,0.95,0.342,3.075,2.138,1.338,0.412,0.836,0.158,0,0
"2018-04-20 18:29:00",928608,0,13.31,11.98,11.35,48.47,0,216.1,3.2,2.45,1.7,0.95,0.95,0.95,0.475,3,2.138,1.338,0.269,0.475,0.032,0,0
"2018-04-20 18:30:00",928609,0,13.11,11.8,11.17,48.84,0,214.9,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.95,2.163,1.375,0.427,0.427,0.032,0,0
"2018-04-20 18:31:00",928610,0,12.94,11.67,11.01,49.06,0,212.5,3.2,2.45,1.7,0.95,0.95,0,0.468,2.9,2.175,1.388,0.57,0.396,0,0,0
"2018-04-20 18:32:00",928611,0,12.84,11.61,10.89,48.83,0,211.7,3.2,2.45,1.7,0.95,1.7,0.95,0.324,2.938,2.238,1.388,0.697,0.852,0.032,0,0
"2018-04-20 18:33:00",928612,0,12.74,11.54,10.79,48.99,0,210,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,2.275,1.45,0.63,0.618,0,0,0
"2018-04-20 18:34:00",928613,0,12.68,11.48,10.7,49.03,0,209.3,3.2,3.2,1.7,0.95,0.95,0,0.453,2.925,2.375,1.4,0.554,0.618,0,0,0
"2018-04-20 18:35:00",928614,0,12.66,11.44,10.59,48.72,0,208.5,3.2,3.2,1.7,0.95,0.95,0,0.453,2.888,2.388,1.45,0.681,0.618,0,0,0
"2018-04-20 18:36:00",928615,0,12.66,11.37,10.49,48.55,0,207.3,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.888,2.3,1.475,0.81,0.76,0.016,0,0
"2018-04-20 18:37:00",928616,0,12.71,11.28,10.39,48.18,0,206,3.95,3.2,2.45,0.95,0.95,0.95,0.402,2.975,2.4,1.538,0.792,0.728,0.063,0,0
"2018-04-20 18:38:00",928617,0,12.88,11.35,10.36,47.2,0,204.6,3.2,3.2,2.45,1.7,1.7,0.95,0.334,3.025,2.475,1.588,0.75,0.921,0.206,0,0
"2018-04-20 18:39:00",928618,0,12.95,11.38,10.35,46.79,0,200.5,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.925,2.55,1.688,0.933,0.896,0.111,0,0
"2018-04-20 18:40:00",928619,0,12.95,11.42,10.34,46.39,0,197.1,3.2,3.2,2.45,1.7,1.7,0.95,0.275,3.025,2.65,1.738,1.068,1.022,0.412,0,0
"2018-04-20 18:41:00",928620,0,13.01,11.47,10.31,45.9,0,195.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.75,1.888,1.238,1.188,0.82,0,0
"2018-04-20 18:42:00",928621,0,13.11,11.51,10.28,45.49,0,194.8,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.088,2.788,1.875,1.184,1.1,0.697,0,0
"2018-04-20 18:43:00",928622,0,13.26,11.49,10.25,45.39,0,195.4,3.2,3.2,2.45,1.7,1.7,1.7,0.332,3.15,2.875,1.95,1.275,1.15,0.785,0,0
"2018-04-20 18:44:00",928623,0,13.43,11.51,10.23,45.18,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.238,2.9,1.9,1.3,1.2,0.908,0,0
"2018-04-20 18:45:00",928624,0,13.61,11.54,10.26,44.91,0,195.8,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.338,2.963,2.05,1.313,1.272,0.893,0,0
"2018-04-20 18:46:00",928625,0,13.76,11.56,10.26,44.8,0,196.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.3,2.825,1.863,1.238,1.175,0.725,0,0
"2018-04-20 18:47:00",928626,0,13.85,11.51,10.27,44.77,0,197,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.35,2.788,1.85,1.238,1.25,0.864,0,0
"2018-04-20 18:48:00",928627,0,13.94,11.48,10.28,44.76,0,197.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.388,2.713,1.788,1.2,1.188,0.718,0,0
"2018-04-20 18:49:00",928628,0,13.94,11.47,10.29,44.66,0,196.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.3,2.75,1.775,1.147,1.138,0.618,0,0
"2018-04-20 18:50:00",928629,-1,13.9,11.5,10.3,44.57,0,195.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.413,2.713,1.738,1.188,1.163,0.681,0,0
"2018-04-20 18:51:00",928630,-1,13.89,11.52,10.29,44.64,0,195.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.463,2.675,1.688,1.059,1.059,0.348,0,0
"2018-04-20 18:52:00",928631,-1,13.87,11.49,10.25,44.63,0,195.5,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.363,2.738,1.75,1.062,0.993,0.507,0,0
"2018-04-20 18:53:00",928632,-1,13.83,11.5,10.21,44.23,0,195.9,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.425,2.875,1.85,1.138,1.075,0.586,0,0
"2018-04-20 18:54:00",928633,-1,13.81,11.5,10.15,44.05,0,196.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.525,2.925,1.925,1.238,1.125,0.649,0,0
"2018-04-20 18:55:00",928634,-1,13.87,11.42,10.08,44.01,0,197.5,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.613,2.913,1.838,1.213,1.109,0.712,0,0
"2018-04-20 18:56:00",928635,-1,13.96,11.35,10.02,43.81,0,197.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.613,2.9,1.825,1.25,1.213,0.817,0,0
"2018-04-20 18:57:00",928636,-1,14.01,11.29,9.99,44.03,0,196.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.488,2.738,1.75,1.113,1.047,0.491,0,0
"2018-04-20 18:58:00",928637,-1,14.04,11.13,9.91,44.76,0,195.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.475,2.663,1.7,1.05,0.974,0.19,0,0
"2018-04-20 18:59:00",928638,-1,14.09,11.01,9.81,45.05,0,196.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.5,2.7,1.613,0.962,0.896,0.095,0,0
"2018-04-20 19:00:00",928639,-1,14.16,11.06,9.77,44.76,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.413,2.75,1.738,1.031,0.981,0.364,0,0
"2018-04-20 19:01:00",928640,-1,14.13,11.11,9.77,44.63,0,196.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.888,1.788,1.15,1.125,0.618,0,0
"2018-04-20 19:02:00",928641,-1,13.96,11.05,9.72,45.03,0,190.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.888,1.95,1.313,1.275,0.757,0,0
"2018-04-20 19:03:00",928642,-1,13.17,10.75,9.6,45.77,0,179.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.338,3.125,2.037,1.4,1.225,0.898,0,0
"2018-04-20 19:04:00",928643,-1,13.09,10.87,9.64,45.01,0,187.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.413,3,2.037,1.475,1.313,0.898,0,0
"2018-04-20 19:05:00",928644,-1,12.87,10.77,9.6,45.56,0,174.9,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.375,2.775,1.9,1.25,1.125,0.734,0,0
"2018-04-20 19:06:00",928645,-1,12.66,10.54,9.44,46.11,0,172.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.513,2.713,1.825,1.225,1.097,0.665,0,0
"2018-04-20 19:07:00",928646,-1,12.75,10.5,9.38,45.9,0,174.2,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.675,2.9,1.9,1.225,1.109,0.614,0,0
"2018-04-20 19:08:00",928647,-1,12.97,10.54,9.4,45.66,0,175.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.713,2.9,1.963,1.325,1.263,0.757,0,0
"2018-04-20 19:09:00",928648,-1,13.22,10.61,9.4,45.42,0,177.4,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.713,2.875,1.788,1.15,1.097,0.709,0,0
"2018-04-20 19:10:00",928649,0,13.4,10.71,9.45,45.15,0,178.2,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.788,2.813,1.825,1.209,1.15,0.712,0,0
"2018-04-20 19:11:00",928650,0,13.53,10.81,9.52,44.78,0,177.9,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.7,2.763,1.75,1.034,1.009,0.396,0,0
"2018-04-20 19:12:00",928651,0,13.6,10.93,9.58,44.42,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.8,2.913,1.8,1.113,1.072,0.681,0,0
"2018-04-20 19:13:00",928652,0,13.66,11.07,9.68,43.96,0,176.2,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.6,2.838,1.813,1.15,1.059,0.554,0,0
"2018-04-20 19:14:00",928653,0,13.69,11.13,9.71,43.92,0,178,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.6,2.838,1.863,1.09,1.043,0.301,0,0
"2018-04-20 19:15:00",928654,0,13.75,11.23,9.72,43.72,0,177.5,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.45,2.75,1.688,0.946,0.915,0.174,0,0
"2018-04-20 19:16:00",928655,0,13.76,11.27,9.74,43.7,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.438,2.675,1.688,0.927,0.927,0.332,0,0
"2018-04-20 19:17:00",928656,0,13.71,11.23,9.72,44.08,0,178.5,3.95,3.2,1.7,0.95,0.95,0,0.473,3.25,2.538,1.525,0.602,0.427,0,0,0
"2018-04-20 19:18:00",928657,0,13.66,11.1,9.68,45.03,0,180.8,3.2,2.45,1.7,0,0,0,0,3.113,2.163,1.175,0,0,0,0,0
"2018-04-20 19:19:00",928658,0,13.63,10.88,9.64,46.23,0,181.9,3.2,2.45,0.95,0,0,0,0,3.038,1.775,0.792,0,0,0,0,0
"2018-04-20 19:20:00",928659,0,13.56,10.52,9.38,48.23,0,182.6,3.2,1.7,0.95,0.95,0.95,0,0.475,2.988,1.388,0.19,0.063,0.459,0,0,0
"2018-04-20 19:21:00",928660,0,13.47,10.11,9.01,49.34,0,184.2,3.2,1.7,0.95,0.95,0.95,0,0.42,2.863,1.35,0.586,0.633,0.697,0,0,0
"2018-04-20 19:22:00",928661,0,13.31,9.88,8.71,50.34,0,184.3,3.2,1.7,1.7,0.95,0.95,0,0.442,2.738,1.15,0.953,0.586,0.649,0,0,0
"2018-04-20 19:23:00",928662,0,13.13,9.7,8.52,51.41,0,186.9,3.2,1.7,1.7,0.95,0.95,0,0.473,2.688,1.1,1.075,0.253,0.427,0,0,0
"2018-04-20 19:24:00",928663,0,13.03,9.54,8.35,52.07,0,189.3,3.2,1.7,1.7,0.95,0.95,0,0.465,2.625,1.188,1.138,0.095,0.38,0,0,0
"2018-04-20 19:25:00",928664,0,12.73,9.27,7.958,53.18,0,189.8,3.2,1.7,1.7,0,0.95,0,0.285,2.45,1.3,1.138,0,0.095,0,0,0
"2018-04-20 19:26:00",928665,0,12.44,9.07,7.593,53.7,0,190.2,3.2,1.7,1.7,0,0,0,0,2.413,1.45,1.025,0,0,0,0,0
"2018-04-20 19:27:00",928666,0,12.07,8.93,7.297,53.33,0,189.5,2.45,1.7,1.7,0,0,0,0,2.375,1.338,0.975,0,0,0,0,0
"2018-04-20 19:28:00",928667,0,11.9,8.89,7.075,53.28,0,192.9,3.2,1.7,1.7,0,0,0,0,2.4,1.325,0.956,0,0,0,0,0
"2018-04-20 19:29:00",928668,0,11.71,8.75,6.967,53.61,0,194.3,3.2,1.7,1.7,0,0,0,0,2.425,1.375,1.138,0,0,0,0,0
"2018-04-20 19:30:00",928669,0,11.56,8.56,7.006,54.9,0,191.4,3.2,1.7,1.7,0,0,0,0,2.438,1.475,1.05,0,0,0,0,0
"2018-04-20 19:31:00",928670,0,11.44,8.43,7.063,55.78,0,184.4,3.2,1.7,1.7,0,0,0,0,2.55,1.438,0.987,0,0,0,0,0
"2018-04-20 19:32:00",928671,0,11.56,8.41,7.126,55.77,0,185.4,3.2,1.7,0.95,0,0,0,0,2.863,1.45,0.903,0,0,0,0,0
"2018-04-20 19:33:00",928672,0,11.92,8.54,7.125,55.38,0,186.2,3.2,1.7,0.95,0,0,0,0,2.95,1.538,0.396,0,0,0,0,0
"2018-04-20 19:34:00",928673,0,11.89,8.67,7.093,55.43,0,179.6,3.2,2.45,0.95,0,0,0,0,2.638,1.775,0.633,0,0,0,0,0
"2018-04-20 19:35:00",928674,0,11.73,8.83,7.158,54.16,0,189.5,3.2,2.45,0.95,0,0,0,0,2.825,1.95,0.712,0,0,0,0,0
"2018-04-20 19:36:00",928675,0,11.91,9.02,7.226,53.81,0,188.6,3.2,2.45,0.95,0,0,0,0,2.788,1.75,0.237,0,0,0,0,0
"2018-04-20 19:37:00",928676,0,11.85,9.05,7.275,53.45,0,184,3.2,2.45,0.95,0,0,0,0,2.65,1.688,0.301,0,0,0,0,0
"2018-04-20 19:38:00",928677,0,11.78,9.08,7.359,53.07,0,190.2,3.2,1.7,0.95,0,0,0,0,2.675,1.563,0.142,0,0,0,0,0
"2018-04-20 19:39:00",928678,0,11.99,9.05,7.358,53.62,0,191.1,3.2,1.7,0,0,0,0,0,2.738,1.425,0,0,0,0,0,0
"2018-04-20 19:40:00",928679,0,11.94,8.83,7.275,55.9,0,190.8,3.2,1.7,0.95,0,0.95,0,0.391,2.525,1.163,0.222,0,0.206,0,0,0
"2018-04-20 19:41:00",928680,0,11.76,8.56,7.257,56.77,0,194.3,2.45,1.7,0.95,0,0.95,0,0.38,2.275,1.225,0.712,0,0.76,0,0,0
"2018-04-20 19:42:00",928681,0,11.68,8.58,7.323,55.07,0,196.3,2.45,1.7,0.95,0,0.95,0,0.428,2.325,1.413,0.776,0,0.269,0,0,0
"2018-04-20 19:43:00",928682,0,11.83,8.73,7.398,54.29,0,194.8,2.45,1.7,0.95,0,0,0,0,2.213,1.163,0.633,0,0,0,0,0
"2018-04-20 19:44:00",928683,0,11.52,8.7,7.42,55.15,0,192.6,2.45,1.7,0.95,0,0,0,0,1.938,0.899,0.364,0,0,0,0,0
"2018-04-20 19:45:00",928684,0,11.11,8.53,7.335,55.72,0,188.5,2.45,1.7,0.95,0,0,0,0,2.013,0.997,0.744,0,0,0,0,0
"2018-04-20 19:46:00",928685,0,10.96,8.53,7.325,55.19,0,183.6,2.45,1.7,0.95,0,0,0,0,2.113,1.15,0.697,0,0,0,0,0
"2018-04-20 19:47:00",928686,0,10.97,8.6,7.368,55.13,0,182.6,2.45,1.7,0.95,0,0,0,0,2.125,1.175,0.586,0,0,0,0,0
"2018-04-20 19:48:00",928687,0,10.89,8.59,7.383,55.4,0,178.4,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.633,0,0,0,0,0
"2018-04-20 19:49:00",928688,0,10.83,8.51,7.351,55.89,0,179.2,2.45,1.7,0.95,0,0,0,0,2.175,0.974,0.174,0,0,0,0,0
"2018-04-20 19:50:00",928689,-1,10.99,8.44,7.298,56.42,0,178.9,2.45,1.7,0.95,0,0,0,0,2.188,0.912,0.538,0,0,0,0,0
"2018-04-20 19:51:00",928690,-1,11,8.32,7.244,57.43,0,175.4,3.2,0.95,0.95,0,0,0,0,2.338,0.776,0.586,0,0,0,0,0
"2018-04-20 19:52:00",928691,-1,11.46,8.19,7.237,58.21,0,182,3.2,1.7,0.95,0,0,0,0,2.55,0.868,0.681,0,0,0,0,0
"2018-04-20 19:53:00",928692,-1,11.93,8.14,7.248,58.73,0,186.3,3.2,1.7,1.7,0,0,0,0,2.463,1.075,0.852,0,0,0,0,0
"2018-04-20 19:54:00",928693,-1,12.08,8.16,7.278,58.86,0,189.4,3.2,1.7,1.7,0,0.95,0,0.339,2.5,1.288,1.062,0,0.142,0,0,0
"2018-04-20 19:55:00",928694,-1,12.33,8.25,7.341,58.42,0,189.5,3.2,1.7,1.7,0,0.95,0,0.354,2.588,1.325,1.012,0,0.158,0,0,0
"2018-04-20 19:56:00",928695,-1,12.4,8.31,7.412,58.27,0,191.4,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.513,1.363,1.1,0.142,0.57,0.127,0,0
"2018-04-20 19:57:00",928696,-1,12.51,8.42,7.481,57.31,0,196.1,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.588,1.55,1.1,0.301,0.649,0.063,0,0
"2018-04-20 19:58:00",928697,-1,12.54,8.51,7.535,57.45,0,197.6,3.2,1.7,1.7,0.95,0.95,0.95,0.474,2.6,1.525,1.075,0.127,0.443,0.127,0,0
"2018-04-20 19:59:00",928698,-1,12.47,8.43,7.573,59.16,0,199.3,3.2,1.7,1.7,0.95,0.95,0,0.428,2.55,1.475,0.943,0.032,0.269,0,0,0
"2018-04-20 20:00:00",928699,-1,12.24,8.34,7.621,59.73,0,197.5,3.2,1.7,1.7,0,0.95,0,0.171,2.463,1.513,0.924,0,0.032,0,0,0
"2018-04-20 20:01:00",928700,-1,12.03,8.4,7.688,60.06,0,194.5,2.45,1.7,0.95,0,0,0,0,2.375,1.588,0.792,0,0,0,0,0
"2018-04-20 20:02:00",928701,-1,11.79,8.44,7.752,60.19,0,192.1,2.45,1.7,0.95,0,0,0,0,2.375,1.625,0.855,0,0,0,0,0
"2018-04-20 20:03:00",928702,-1,11.7,8.61,7.831,57.61,0,193,2.45,2.45,1.7,0,0,0,0,2.4,1.775,0.94,0,0,0,0,0
"2018-04-20 20:04:00",928703,-1,11.68,9.1,7.958,53.97,0,192.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.413,1.9,1.006,0.016,0.127,0,0,0
"2018-04-20 20:05:00",928704,-1,11.73,9.37,8.08,54.57,0,192.1,2.45,2.45,0.95,0,0,0,0,2.45,1.863,0.839,0,0,0,0,0
"2018-04-20 20:06:00",928705,-1,11.8,9.39,8.19,55.56,0,191.6,2.45,2.45,0.95,0,0,0,0,2.288,1.588,0.301,0,0,0,0,0
"2018-04-20 20:07:00",928706,-1,11.62,9.37,8.29,56.31,0,189.1,2.45,1.7,0.95,0,0,0,0,2.238,1.488,0.19,0,0,0,0,0
"2018-04-20 20:08:00",928707,-1,11.62,9.44,8.43,55.57,0,187.8,2.45,2.45,0.95,0,0,0,0,2.313,1.575,0.459,0,0,0,0,0
"2018-04-20 20:09:00",928708,-1,11.74,9.63,8.6,53.88,0,189.4,2.45,2.45,1.7,0,0,0,0,2.238,1.738,0.848,0,0,0,0,0
"2018-04-20 20:10:00",928709,0,11.71,9.82,8.8,52.98,0,189.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.163,1.713,0.886,0.016,0.095,0,0,0
"2018-04-20 20:11:00",928710,0,11.76,9.93,8.98,52.61,0,190.1,2.45,2.45,1.7,0.95,0.95,0,0.285,2.225,1.65,0.965,0.032,0.095,0,0,0
"2018-04-20 20:12:00",928711,0,11.78,9.93,9.03,54.58,0,194,2.45,1.7,0.95,0,0,0,0,2.175,1.363,0.586,0,0,0,0,0
"2018-04-20 20:13:00",928712,0,11.59,9.73,8.85,58.52,0,196.4,2.45,1.7,0.95,0,0,0,0,2.125,1.084,0.649,0,0,0,0,0
"2018-04-20 20:14:00",928713,0,11.23,9.45,8.7,62.09,0,206.9,2.45,1.7,1.7,0.95,0.95,0,0.263,2,1.037,0.956,0.063,0.079,0,0,0
"2018-04-20 20:15:00",928714,0,10.9,9.23,8.65,61.72,0,208.6,2.45,1.7,1.7,0,0.95,0,0.263,2.113,1.1,1.037,0,0.079,0,0,0
"2018-04-20 20:16:00",928715,0,10.8,9.2,8.67,60.93,0,207.1,2.45,1.7,1.7,0,0.95,0,0.263,2.275,1.35,1.037,0,0.079,0,0,0
"2018-04-20 20:17:00",928716,0,10.85,9.3,8.7,59.73,0,207.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.363,1.5,1.062,0.095,0.127,0,0,0
"2018-04-20 20:18:00",928717,0,10.96,9.44,8.75,58.67,0,205.6,3.2,1.7,1.7,0,0,0,0,2.413,1.475,0.868,0,0,0,0,0
"2018-04-20 20:19:00",928718,0,10.85,9.46,8.77,61.38,0,204.2,2.45,1.7,0.95,0,0,0,0,2.075,1.05,0.206,0,0,0,0,0
"2018-04-20 20:20:00",928719,0,10.68,9.36,8.76,61.7,0,203.9,2.45,1.7,0.95,0,0,0,0,2.213,1.125,0.332,0,0,0,0,0
"2018-04-20 20:21:00",928720,0,10.65,9.38,8.8,61.34,0,204.4,2.45,1.7,0.95,0,0,0,0,2.225,1.125,0.174,0,0,0,0,0
"2018-04-20 20:22:00",928721,0,10.57,9.39,8.82,62.09,0,207.5,2.45,1.7,0,0,0,0,0,2.1,0.962,0,0,0,0,0,0
"2018-04-20 20:23:00",928722,0,10.48,9.37,8.82,62.45,0,207.7,2.45,1.7,0,0,0,0,0,2.125,1.018,0,0,0,0,0,0
"2018-04-20 20:24:00",928723,0,10.49,9.41,8.85,61.69,0,204.6,2.45,1.7,0.95,0,0,0,0,2.35,1.238,0.048,0,0,0,0,0
"2018-04-20 20:25:00",928724,0,10.62,9.51,8.94,60.13,0,205.7,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.6,1.613,0.981,0.095,0.142,0.048,0,0
"2018-04-20 20:26:00",928725,0,10.85,9.65,9.09,59.73,0,204,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.725,1.713,1.122,0.19,0.443,0.016,0,0
"2018-04-20 20:27:00",928726,0,11.03,9.74,9.23,59.45,0,201.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.75,1.713,1.188,0.111,0.142,0,0,0
"2018-04-20 20:28:00",928727,0,11.22,9.8,9.33,59.06,0,197.3,3.2,2.45,1.7,0,0.95,0.95,0.462,2.838,1.775,1.163,0,0.364,0.063,0,0
"2018-04-20 20:29:00",928728,0,11.43,9.85,9.42,58.69,0,192.7,3.2,2.45,1.7,0,1.7,0.95,0.372,2.85,1.838,1.263,0,0.804,0.142,0,0
"2018-04-20 20:30:00",928729,0,11.66,9.89,9.48,58.5,0,191.5,3.2,2.45,1.7,0,0.95,0.95,0.448,3,1.788,1.175,0,0.317,0.079,0,0
"2018-04-20 20:31:00",928730,0,11.93,9.96,9.55,58.2,0,190.3,3.2,2.45,1.7,0,1.7,0.95,0.46,3.075,1.988,1.325,0,0.662,0.048,0,0
"2018-04-20 20:32:00",928731,0,12.1,10.04,9.62,58.17,0,187.9,3.2,2.45,1.7,0,1.7,0.95,0.429,3.088,1.988,1.375,0,0.911,0.459,0,0
"2018-04-20 20:33:00",928732,0,12.2,10.09,9.69,57.75,0,187.4,3.2,2.45,1.7,0,1.7,0.95,0.39,3.1,1.963,1.4,0,0.845,0.19,0,0
"2018-04-20 20:34:00",928733,0,12.3,10.18,9.75,57.28,0,187.1,3.95,2.45,1.7,0,0.95,0.95,0.465,3.175,1.913,1.238,0,0.57,0.048,0,0
"2018-04-20 20:35:00",928734,0,12.59,10.26,9.82,56.51,0,184.5,3.95,2.45,1.7,0,1.7,0.95,0.46,3.25,1.988,1.25,0,0.662,0.127,0,0
"2018-04-20 20:36:00",928735,0,12.79,10.33,9.88,56.11,0,184.9,3.95,2.45,1.7,0,0.95,0,0.474,3.2,1.888,1.213,0,0.507,0,0,0
"2018-04-20 20:37:00",928736,0,12.86,10.41,9.93,55.93,0,186.5,3.2,2.45,1.7,0,0.95,0,0.435,3.038,1.725,1.072,0,0.285,0,0,0
"2018-04-20 20:38:00",928737,0,12.89,10.44,9.98,55.41,0,189.1,3.2,2.45,1.7,0,0.95,0,0.305,3.05,1.838,1.125,0,0.111,0,0,0
"2018-04-20 20:39:00",928738,0,13.13,10.58,10.06,53.94,0,190,3.2,2.45,1.7,0,1.7,0.95,0.497,3.1,2.037,1.288,0,0.487,0.079,0,0
"2018-04-20 20:40:00",928739,0,13.37,10.74,10.14,52.81,0,189.3,3.2,2.45,1.7,0,1.7,0.95,0.438,3.038,2.175,1.388,0,0.709,0.348,0,0
"2018-04-20 20:41:00",928740,0,13.5,10.88,10.23,51.83,0,188.3,3.2,2.45,1.7,0,1.7,0.95,0.457,3.038,2.313,1.475,0,0.794,0.237,0,0
"2018-04-20 20:42:00",928741,0,13.58,11.03,10.32,50.83,0,187.1,3.2,2.45,1.7,0,1.7,0.95,0.409,3.075,2.288,1.475,0,0.757,0.237,0,0
"2018-04-20 20:43:00",928742,0,13.61,11.09,10.39,51.01,0,187.6,3.2,2.45,1.7,0,1.7,1.7,0.319,3.125,2.2,1.425,0,0.908,0.519,0,0
"2018-04-20 20:44:00",928743,0,13.64,11.11,10.44,50.78,0,188.1,3.2,2.45,1.7,0,1.7,1.7,0.532,3.088,2.2,1.338,0,0.696,0.456,0,0
"2018-04-20 20:45:00",928744,0,13.68,11.13,10.48,50.66,0,187.9,3.2,2.45,1.7,0,1.7,0.95,0.478,3.1,2.2,1.4,0,0.674,0.174,0,0
"2018-04-20 20:46:00",928745,0,13.71,11.13,10.53,50.59,0,187.6,3.2,2.45,1.7,0,0.95,0.95,0.428,3.075,2.15,1.363,0,0.681,0.111,0,0
"2018-04-20 20:47:00",928746,0,13.69,11.14,10.54,50.69,0,187.5,3.2,2.45,1.7,0,1.7,0.95,0.497,3.038,2.075,1.275,0,0.487,0.206,0,0
"2018-04-20 20:48:00",928747,0,13.66,11.14,10.56,50.46,0,186.9,3.2,2.45,1.7,0,0.95,0.95,0.471,3.063,2.05,1.238,0,0.538,0.079,0,0
"2018-04-20 20:49:00",928748,0,13.68,11.17,10.57,50.22,0,183.9,3.2,2.45,1.7,0,0.95,0.95,0.475,3.088,2.013,1.238,0,0.475,0.127,0,0
"2018-04-20 20:50:00",928749,-1,13.68,11.19,10.59,49.97,0,182,3.2,2.45,1.7,0,0.95,0.95,0.468,3.05,2.025,1.288,0,0.396,0.206,0,0
"2018-04-20 20:51:00",928750,-1,13.63,11.24,10.6,49.26,0,176,3.2,2.45,1.7,0,0.95,0.95,0.368,3.05,2.088,1.238,0,0.174,0.079,0,0
"2018-04-20 20:52:00",928751,-1,13.57,11.28,10.62,49.12,0,174.6,3.2,2.45,1.7,0,0.95,0,0.411,2.988,2.05,1.238,0,0.237,0,0,0
"2018-04-20 20:53:00",928752,-1,13.54,11.26,10.63,49.64,0,173.7,3.2,2.45,1.7,0,0.95,0,0.368,2.863,1.813,1.138,0,0.174,0,0,0
"2018-04-20 20:54:00",928753,-1,13.5,11.22,10.63,49.94,0,174.6,3.2,2.45,1.7,0,0.95,0,0.122,2.813,1.65,0.997,0,0.016,0,0,0
"2018-04-20 20:55:00",928754,-1,13.37,11.19,10.63,49.99,0,174,3.2,1.7,1.7,0,0,0,0,2.675,1.588,0.927,0,0,0,0,0
"2018-04-20 20:56:00",928755,-1,13.19,11.21,10.63,49.5,0,173.6,3.2,1.7,1.7,0,0,0,0,2.638,1.563,0.949,0,0,0,0,0
"2018-04-20 20:57:00",928756,-1,13.05,11.24,10.64,49.29,0,174.4,3.2,1.7,1.7,0,0,0,0,2.525,1.55,0.959,0,0,0,0,0
"2018-04-20 20:58:00",928757,-1,12.89,11.25,10.62,49.25,0,175.4,3.2,1.7,1.7,0,0,0,0,2.5,1.5,1.012,0,0,0,0,0
"2018-04-20 20:59:00",928758,-1,12.75,11.23,10.6,49.78,0,177.1,3.2,1.7,1.7,0,0.95,0,0.171,2.388,1.463,1.05,0,0.032,0,0,0
"2018-04-20 21:00:00",928759,-1,12.59,11.15,10.58,50.38,0,179.8,2.45,1.7,1.7,0,0.95,0,0.237,2.338,1.538,1.037,0,0.063,0,0,0
"2018-04-20 21:01:00",928760,-1,12.46,11.1,10.56,50.45,0,181,2.45,1.7,1.7,0,0,0,0,2.375,1.638,1.025,0,0,0,0,0
"2018-04-20 21:02:00",928761,-1,12.36,11.04,10.5,50.99,0,183.7,3.2,1.7,0.95,0,0,0,0,2.45,1.488,0.681,0,0,0,0,0
"2018-04-20 21:03:00",928762,-1,12.24,10.96,10.42,51.49,0,184.6,2.45,1.7,0.95,0,0,0,0,2.4,1.375,0.618,0,0,0,0,0
"2018-04-20 21:04:00",928763,-1,12.17,10.94,10.35,50.98,0,181.2,3.2,1.7,0.95,0,0,0,0,2.513,1.388,0.712,0,0,0,0,0
"2018-04-20 21:05:00",928764,-1,12.17,10.98,10.3,50.59,0,180.9,3.2,1.7,0.95,0,0,0,0,2.613,1.438,0.823,0,0,0,0,0
"2018-04-20 21:06:00",928765,-1,12.19,11.01,10.26,49.94,0,181.1,3.2,1.7,1.7,0,0,0,0,2.675,1.563,0.943,0,0,0,0,0
"2018-04-20 21:07:00",928766,-1,12.27,11.07,10.25,49.3,0,180.6,3.2,2.45,1.7,0,0,0,0,2.813,1.675,1.05,0,0,0,0,0
"2018-04-20 21:08:00",928767,-1,12.37,11.12,10.31,48.45,0,180,3.2,2.45,1.7,0,0,0,0,2.925,1.775,1.1,0,0,0,0,0
"2018-04-20 21:09:00",928768,-1,12.47,11.17,10.32,48.06,0,182,3.2,2.45,1.7,0,0,0,0,2.988,1.838,1.1,0,0,0,0,0
"2018-04-20 21:10:00",928769,0,12.48,11.16,10.32,48.05,0,182.8,3.2,2.45,1.7,0,0,0,0,2.913,1.775,1.087,0,0,0,0,0
"2018-04-20 21:11:00",928770,0,12.44,11.18,10.32,47.75,0,184.3,3.2,2.45,1.7,0,0,0,0,2.763,1.813,1.087,0,0,0,0,0
"2018-04-20 21:12:00",928771,0,12.35,11.22,10.33,47.98,0,185,3.2,2.45,1.7,0,0,0,0,2.638,1.588,0.984,0,0,0,0,0
"2018-04-20 21:13:00",928772,0,12.23,11.11,10.26,49.37,0,183.1,3.2,1.7,0.95,0,0,0,0,2.35,1.35,0.443,0,0,0,0,0
"2018-04-20 21:14:00",928773,0,12.18,11.04,10.18,49,0,181.1,3.2,1.7,0.95,0,0,0,0,2.4,1.363,0.697,0,0,0,0,0
"2018-04-20 21:15:00",928774,0,12.12,11.09,10.19,48.16,0,180.8,2.45,1.7,1.7,0,0,0,0,2.25,1.363,0.924,0,0,0,0,0
"2018-04-20 21:16:00",928775,0,12.08,11.18,10.33,47.54,0,182.1,3.2,1.7,1.7,0,0,0,0,2.325,1.375,1,0,0,0,0,0
"2018-04-20 21:17:00",928776,0,12.08,11.25,10.43,47.27,0,182.5,3.2,1.7,1.7,0,0,0,0,2.3,1.35,0.972,0,0,0,0,0
"2018-04-20 21:18:00",928777,0,12.09,11.33,10.52,46.81,0,183.4,3.2,1.7,1.7,0,0,0,0,2.388,1.363,0.984,0,0,0,0,0
"2018-04-20 21:19:00",928778,0,12.11,11.39,10.59,46.39,0,184.2,3.2,2.45,1.7,0,0,0,0,2.388,1.588,0.997,0,0,0,0,0
"2018-04-20 21:20:00",928779,0,12.2,11.44,10.68,46.13,0,183.8,3.2,2.45,1.7,0,0,0,0,2.613,1.525,1.047,0,0,0,0,0
"2018-04-20 21:21:00",928780,0,12.26,11.45,10.72,46.43,0,185.8,3.2,1.7,0.95,0,0,0,0,2.55,1.525,0.871,0,0,0,0,0
"2018-04-20 21:22:00",928781,0,12.29,11.44,10.72,46.33,0,186.2,3.2,2.45,1.7,0,0,0,0,2.488,1.575,0.836,0,0,0,0,0
"2018-04-20 21:23:00",928782,0,12.28,11.42,10.7,46.56,0,185.9,3.2,1.7,0.95,0,0,0,0,2.413,1.5,0.649,0,0,0,0,0
"2018-04-20 21:24:00",928783,0,12.25,11.39,10.66,46.95,0,183.7,3.2,1.7,0.95,0,0,0,0,2.3,1.338,0.158,0,0,0,0,0
"2018-04-20 21:25:00",928784,0,12.2,11.33,10.61,47.15,0,182.4,3.2,1.7,0.95,0,0,0,0,2.325,1.263,0.174,0,0,0,0,0
"2018-04-20 21:26:00",928785,0,12.18,11.33,10.58,46.72,0,178.9,3.2,1.7,0.95,0,0,0,0,2.363,1.35,0.142,0,0,0,0,0
"2018-04-20 21:27:00",928786,0,12.17,11.37,10.58,46.54,0,177.4,3.2,1.7,0.95,0,0,0,0,2.338,1.4,0.301,0,0,0,0,0
"2018-04-20 21:28:00",928787,0,12.19,11.39,10.63,46.06,0,176.8,3.2,2.45,1.7,0,0,0,0,2.463,1.475,0.791,0,0,0,0,0
"2018-04-20 21:29:00",928788,0,12.25,11.45,10.74,45.57,0,176.4,3.2,2.45,1.7,0,0.95,0,0.38,2.625,1.663,0.957,0,0.19,0,0,0
"2018-04-20 21:30:00",928789,0,12.29,11.55,10.87,45,0,177.3,3.2,2.45,1.7,0,1.7,0,0.351,2.688,1.775,1.134,0,0.123,0,0,0
"2018-04-20 21:31:00",928790,0,12.31,11.62,10.98,44.77,0,177.9,3.2,2.45,1.7,0,0.95,0,0.442,2.738,1.763,1.084,0,0.301,0,0,0
"2018-04-20 21:32:00",928791,0,12.36,11.63,11.06,44.87,0,177.8,3.95,2.45,1.7,0,1.7,0.95,0.552,2.863,1.738,1.184,0,0.398,0.237,0,0
"2018-04-20 21:33:00",928792,0,12.42,11.65,11.12,44.69,0,175.9,3.2,2.45,1.7,0,0.95,0,0.368,2.763,1.8,1.163,0,0.174,0,0,0
"2018-04-20 21:34:00",928793,0,12.41,11.69,11.17,44.31,0,176.1,3.2,2.45,1.7,0,0.95,0,0.474,2.825,1.888,1.263,0,0.507,0,0,0
"2018-04-20 21:35:00",928794,0,12.47,11.72,11.22,44.16,0,176.6,3.2,2.45,1.7,0,1.7,1.7,0.521,2.95,1.95,1.313,0,0.607,0.155,0,0
"2018-04-20 21:36:00",928795,0,12.52,11.77,11.28,43.72,0,177.8,3.2,2.45,2.45,0,1.7,0.95,0.482,2.925,2.1,1.4,0,0.791,0.206,0,0
"2018-04-20 21:37:00",928796,0,12.52,11.8,11.31,43.63,0,175.4,3.2,2.45,1.7,0,1.7,0.95,0.471,2.863,1.9,1.363,0,0.734,0.317,0,0
"2018-04-20 21:38:00",928797,0,12.5,11.81,11.33,43.55,0,174.8,3.2,2.45,1.7,0,0.95,0.95,0.448,2.813,1.863,1.197,0,0.633,0.079,0,0
"2018-04-20 21:39:00",928798,0,12.48,11.82,11.36,43.52,0,174,3.2,2.45,1.7,0,0.95,0.95,0.354,2.7,1.8,1.338,0,0.792,0.206,0,0
"2018-04-20 21:40:00",928799,0,12.46,11.8,11.37,43.65,0,173,3.2,2.45,1.7,0,0.95,0.95,0.465,2.775,1.9,1.163,0,0.38,0.158,0,0
"2018-04-20 21:41:00",928800,0,12.46,11.81,11.38,43.37,0,172.6,3.2,2.45,1.7,0,1.7,0.95,0.418,2.913,1.925,1.288,0,0.813,0.412,0,0
"2018-04-20 21:42:00",928801,0,12.5,11.87,11.42,42.86,0,172.9,3.2,3.2,2.45,0,1.7,1.7,0.417,2.938,2.037,1.463,0,0.898,0.373,0,0
"2018-04-20 21:43:00",928802,0,12.52,11.92,11.47,42.58,0,172.7,3.95,3.2,2.45,1.7,1.7,0.95,0.471,2.975,2.1,1.538,0.423,0.892,0.364,0,0
"2018-04-20 21:44:00",928803,0,12.59,11.97,11.52,42.44,0,175.4,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.138,2.225,1.513,1.012,1.068,0.693,0,0
"2018-04-20 21:45:00",928804,0,12.61,11.98,11.54,42.26,0,173.4,3.95,3.2,2.45,1.7,1.7,1.7,0.603,3.125,2.25,1.663,1.029,0.969,0.705,0,0
"2018-04-20 21:46:00",928805,0,12.65,12.03,11.6,42.13,0,175.8,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.975,2.075,1.438,0.794,0.914,0.269,0,0
"2018-04-20 21:47:00",928806,0,12.66,12.05,11.63,41.98,0,175.4,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.788,2.025,1.463,0.952,1.012,0.674,0,0
"2018-04-20 21:48:00",928807,0,12.61,12.04,11.65,42.16,0,175,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.75,1.863,1.275,0.424,0.563,0.158,0,0
"2018-04-20 21:49:00",928808,0,12.56,12.01,11.64,42.37,0,174.7,3.2,2.45,1.7,0.95,1.7,0.95,0.472,2.5,1.688,1.213,0.412,0.63,0.127,0,0
"2018-04-20 21:50:00",928809,-1,12.5,11.98,11.61,42.53,0,176.1,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.438,1.75,1.087,0.063,0.158,0.127,0,0
"2018-04-20 21:51:00",928810,-1,12.42,11.94,11.56,42.91,0,177.2,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.438,1.613,1.127,0.332,0.523,0.348,0,0
"2018-04-20 21:52:00",928811,-1,12.36,11.92,11.55,43,0,177.2,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.525,1.7,1.325,0.62,0.857,0.538,0,0
"2018-04-20 21:53:00",928812,-1,12.28,11.86,11.52,43.45,0,178.9,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.488,1.763,1.288,0.544,0.487,0.158,0,0
"2018-04-20 21:54:00",928813,-1,12.25,11.85,11.52,43.46,0,179,3.2,2.45,1.7,0.95,1.7,0.95,0.496,2.538,1.688,1.213,0.269,0.503,0.095,0,0
"2018-04-20 21:55:00",928814,-1,12.23,11.82,11.47,43.66,0,181,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.363,1.688,1.147,0.206,0.364,0.048,0,0
"2018-04-20 21:56:00",928815,-1,12.2,11.81,11.44,43.68,0,180.1,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.375,1.675,1.184,0.269,0.364,0.111,0,0
"2018-04-20 21:57:00",928816,-1,12.24,11.79,11.4,43.78,0,180,3.2,2.45,1.7,0.95,0.95,0,0.473,2.488,1.725,1.2,0.206,0.523,0,0,0
"2018-04-20 21:58:00",928817,-1,12.26,11.78,11.38,43.78,0,178.9,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.513,1.725,1.068,0.38,0.523,0.095,0,0
"2018-04-20 21:59:00",928818,-1,12.28,11.8,11.37,43.59,0,177,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.4,1.788,1.325,0.535,0.563,0.206,0,0
"2018-04-20 22:00:00",928819,-1,12.28,11.79,11.38,43.85,0,175.5,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.425,1.638,1.2,0.348,0.519,0.142,0,0
"2018-04-20 22:01:00",928820,-1,12.28,11.77,11.37,43.88,0,178.1,3.2,2.45,1.7,0,0.95,0,0.368,2.525,1.7,1.15,0,0.174,0,0,0
"2018-04-20 22:02:00",928821,-1,12.28,11.76,11.34,43.74,0,179.9,3.2,2.45,1.7,0,0.95,0.95,0.465,2.513,1.825,1.172,0,0.38,0.048,0,0
"2018-04-20 22:03:00",928822,-1,12.32,11.8,11.35,43.63,0,179.6,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.638,1.813,1.3,0.487,0.835,0.475,0,0
"2018-04-20 22:04:00",928823,-1,12.32,11.79,11.35,43.72,0,180.8,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.525,1.825,1.213,0.206,0.412,0.127,0,0
"2018-04-20 22:05:00",928824,-1,12.35,11.8,11.35,43.39,0,179.2,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.813,1.925,1.35,0.531,0.74,0.345,0,0
"2018-04-20 22:06:00",928825,-1,12.41,11.87,11.41,43.07,0,176.8,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.75,1.888,1.363,0.838,0.895,0.503,0,0
"2018-04-20 22:07:00",928826,-1,12.37,11.85,11.41,43.51,0,178.5,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.588,1.825,1.25,0.602,0.57,0.19,0,0
"2018-04-20 22:08:00",928827,-1,12.3,11.81,11.41,43.58,0,180,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.55,1.875,1.4,0.725,0.633,0.206,0,0
"2018-04-20 22:09:00",928828,-1,12.29,11.81,11.4,43.6,0,180.7,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.638,1.863,1.213,0.032,0.57,0.19,0,0
"2018-04-20 22:10:00",928829,0,12.26,11.8,11.37,43.85,0,183,3.2,2.45,1.7,0.95,1.7,1.7,0.39,2.625,1.838,1.35,0.459,0.873,0.424,0,0
"2018-04-20 22:11:00",928830,0,12.22,11.77,11.36,44.01,0,183.7,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.6,1.925,1.388,0.807,0.893,0.643,0,0
"2018-04-20 22:12:00",928831,0,12.2,11.73,11.34,44.16,0,183.5,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.75,2,1.463,0.929,0.955,0.507,0,0
"2018-04-20 22:13:00",928832,0,12.21,11.71,11.33,44.28,0,181.3,3.95,2.45,1.7,1.7,1.7,0.95,0.366,2.763,2.075,1.488,0.99,0.987,0.633,0,0
"2018-04-20 22:14:00",928833,0,12.2,11.71,11.33,44.24,0,182.1,3.95,2.45,1.7,1.7,1.7,1.7,0.309,2.863,1.988,1.5,1.018,1.113,0.94,0,0
"2018-04-20 22:15:00",928834,0,12.18,11.69,11.32,44.6,0,183.7,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.875,2.088,1.475,1.004,1.005,0.592,0,0
"2018-04-20 22:16:00",928835,0,12.17,11.68,11.31,44.59,0,181.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.113,2.3,1.525,0.895,0.977,0.206,0,0
"2018-04-20 22:17:00",928836,0,12.25,11.72,11.34,44.15,0,181.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.363,2.475,1.8,1.413,1.4,1.188,0,0
"2018-04-20 22:18:00",928837,0,12.3,11.79,11.4,43.65,0,180.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.575,1.875,1.388,1.338,1.084,0,0
"2018-04-20 22:19:00",928838,0,12.29,11.86,11.47,43.43,0,180.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.288,2.425,1.9,1.475,1.463,1.115,0,0
"2018-04-20 22:20:00",928839,0,12.26,11.85,11.49,43.61,0,182.5,3.95,3.2,2.45,2.45,2.45,1.7,0.423,3.088,2.4,1.875,1.425,1.409,1.023,0,0
"2018-04-20 22:21:00",928840,0,12.23,11.83,11.49,43.69,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.075,2.35,1.688,1.272,1.247,1.034,0,0
"2018-04-20 22:22:00",928841,0,12.21,11.81,11.48,43.94,0,184.7,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.125,2.288,1.663,1.096,1.138,0.674,0,0
"2018-04-20 22:23:00",928842,0,12.14,11.78,11.45,44.16,0,184.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.225,2.388,1.85,1.375,1.338,0.955,0,0
"2018-04-20 22:24:00",928843,0,12.12,11.75,11.44,44.16,0,185.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.6,1.888,1.363,1.338,1.031,0,0
"2018-04-20 22:25:00",928844,0,12.08,11.75,11.42,44.49,0,187.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.163,2.413,1.775,1.309,1.275,0.933,0,0
"2018-04-20 22:26:00",928845,0,12.02,11.68,11.37,45.04,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.25,2.325,1.763,1.413,1.425,1.062,0,0
"2018-04-20 22:27:00",928846,0,11.99,11.64,11.36,45.33,0,189.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.4,2.413,1.775,1.338,1.288,0.987,0,0
"2018-04-20 22:28:00",928847,0,11.95,11.59,11.33,45.4,0,188.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.3,2.538,1.938,1.538,1.488,1.159,0,0
"2018-04-20 22:29:00",928848,0,11.9,11.58,11.32,45.71,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.15,2.288,1.813,1.388,1.422,1.052,0,0
"2018-04-20 22:30:00",928849,0,11.92,11.56,11.31,45.61,0,185.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.088,2.363,1.763,1.338,1.325,0.977,0,0
"2018-04-20 22:31:00",928850,0,11.9,11.56,11.28,45.82,0,186.5,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.038,2.225,1.675,1.071,1.15,0.797,0,0
"2018-04-20 22:32:00",928851,0,11.88,11.55,11.25,46.1,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.05,2.438,1.813,1.375,1.4,1.125,0,0
"2018-04-20 22:33:00",928852,0,11.83,11.5,11.2,46.65,0,186,3.95,3.2,3.2,1.7,1.7,1.7,0.389,2.988,2.275,1.688,1.177,1.197,0.696,0,0
"2018-04-20 22:34:00",928853,0,11.84,11.45,11.16,46.89,0,183.9,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.038,2.238,1.675,1.24,1.184,0.775,0,0
"2018-04-20 22:35:00",928854,0,11.89,11.49,11.18,46.2,0,183.3,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.438,2.775,1.975,1.584,1.525,1.13,0,0
"2018-04-20 22:36:00",928855,0,11.99,11.64,11.32,45.19,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.5,2.825,2.088,1.647,1.588,1.139,0,0
"2018-04-20 22:37:00",928856,0,12.06,11.77,11.45,44.4,0,182,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.688,2.95,2.3,1.825,1.7,1.384,0,0
"2018-04-20 22:38:00",928857,0,12.07,11.83,11.52,44.23,0,181.3,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.575,2.713,2.063,1.55,1.513,1.147,0,0
"2018-04-20 22:39:00",928858,0,12.1,11.86,11.58,44.14,0,173.7,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.838,2.938,2.4,1.963,1.825,1.488,0,0
"2018-04-20 22:40:00",928859,0,12.11,11.86,11.6,44.2,0,173.9,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.65,2.95,2.388,1.9,1.738,1.375,0,0
"2018-04-20 22:41:00",928860,0,12.08,11.85,11.61,44.21,0,173.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.65,2.975,2.413,2.05,1.95,1.525,0,0
"2018-04-20 22:42:00",928861,0,12.06,11.85,11.61,44.44,0,177.1,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.75,2.938,2.363,1.963,1.95,1.663,0,0
"2018-04-20 22:43:00",928862,0,12.02,11.8,11.58,44.79,0,176.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.588,2.875,2.3,1.813,1.738,1.397,0,0
"2018-04-20 22:44:00",928863,0,11.99,11.8,11.56,45.02,0,176.1,5.45,3.95,3.2,2.45,2.45,1.7,0.426,3.738,2.975,2.213,1.775,1.775,1.4,0,0
"2018-04-20 22:45:00",928864,0,11.98,11.77,11.55,45.12,0,174.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.938,3.238,2.525,2.088,1.988,1.65,0,0
"2018-04-20 22:46:00",928865,0,11.98,11.76,11.54,45.23,0,176.2,4.7,3.95,3.95,3.2,3.2,2.45,0.595,4.012,3.288,2.613,2.063,1.9,1.472,0,0
"2018-04-20 22:47:00",928866,0,11.98,11.78,11.55,45.25,0,175.8,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.925,3.3,2.588,2.15,1.975,1.513,0,0
"2018-04-20 22:48:00",928867,0,11.95,11.78,11.54,45.55,0,174.2,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.888,3.175,2.563,2.213,2.163,1.788,0,0
"2018-04-20 22:49:00",928868,0,11.94,11.75,11.52,45.78,0,175.8,5.45,5.45,3.95,3.95,3.2,2.45,0.556,4.312,3.5,2.7,2.138,2.05,1.675,0,0
"2018-04-20 22:50:00",928869,-1,11.95,11.77,11.53,45.78,0,174.9,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.275,3.388,2.763,2.163,2.013,1.7,0,0
"2018-04-20 22:51:00",928870,-1,11.92,11.71,11.49,46.26,0,174.3,4.7,4.7,3.2,3.2,2.45,2.45,0.491,3.975,3.05,2.375,1.9,1.75,1.438,0,0
"2018-04-20 22:52:00",928871,-1,11.86,11.67,11.45,46.43,0,173.9,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.087,3.363,2.65,2.1,2.025,1.6,0,0
"2018-04-20 22:53:00",928872,-1,11.85,11.64,11.42,46.74,0,175.3,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.112,3.113,2.488,2.013,2.037,1.725,0,0
"2018-04-20 22:54:00",928873,-1,11.83,11.62,11.4,46.81,0,176.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.838,3.3,2.663,2.238,2.125,1.7,0,0
"2018-04-20 22:55:00",928874,-1,11.81,11.62,11.4,46.95,0,177.5,5.45,3.95,3.2,3.2,3.2,3.2,0.556,4.087,3.238,2.563,2.063,1.938,1.525,0,0
"2018-04-20 22:56:00",928875,-1,11.85,11.64,11.4,46.63,0,175.7,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.3,3.638,2.925,2.388,2.175,1.838,0,0
"2018-04-20 22:57:00",928876,-1,11.86,11.67,11.43,46.64,0,181.4,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.925,3.163,2.738,2.275,2.2,1.7,0,0
"2018-04-20 22:58:00",928877,-1,11.8,11.64,11.4,46.78,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.875,3.1,2.65,2.225,2.075,1.725,0,0
"2018-04-20 22:59:00",928878,-1,11.82,11.61,11.39,46.67,0,177.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.025,3.463,2.663,2.163,2.013,1.513,0,0
"2018-04-20 23:00:00",928879,-1,11.84,11.63,11.39,46.52,0,175.9,5.45,4.7,3.95,3.95,3.2,3.2,0.635,4.3,3.525,2.813,2.275,2.075,1.588,0,0
"2018-04-20 23:01:00",928880,-1,11.83,11.63,11.4,46.62,0,174.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.062,3.188,2.663,2.175,2.088,1.638,0,0
"2018-04-20 23:02:00",928881,-1,11.82,11.58,11.37,47,0,174.1,4.7,3.95,3.2,3.95,3.2,2.45,0.497,3.813,2.875,2.475,2.125,2,1.588,0,0
"2018-04-20 23:03:00",928882,-1,11.84,11.59,11.38,46.92,0,173.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,4.038,3.1,2.438,1.975,1.875,1.45,0,0
"2018-04-20 23:04:00",928883,-1,11.85,11.62,11.4,46.94,0,172.8,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.913,3.188,2.55,2.088,2.075,1.663,0,0
"2018-04-20 23:05:00",928884,-1,11.84,11.63,11.4,46.92,0,176.5,4.7,4.7,3.95,3.2,3.2,2.45,0.462,4.112,3.525,2.663,2.213,2.125,1.738,0,0
"2018-04-20 23:06:00",928885,-1,11.85,11.65,11.38,47.11,0,176.2,4.7,3.95,3.95,3.95,3.2,2.45,0.483,4.062,3.25,2.55,2.25,2.1,1.6,0,0
"2018-04-20 23:07:00",928886,-1,11.85,11.66,11.41,47.02,0,174.9,5.45,3.95,3.95,3.2,3.2,2.45,0.497,3.963,3.188,2.6,2.163,2,1.625,0,0
"2018-04-20 23:08:00",928887,-1,11.86,11.65,11.41,46.93,0,176.1,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.487,3.763,2.9,2.409,2.225,1.922,0,0
"2018-04-20 23:09:00",928888,-1,11.87,11.68,11.45,47.02,0,179.8,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.237,3.288,2.675,2.175,2.037,1.6,0,0
"2018-04-20 23:10:00",928889,0,11.83,11.63,11.4,47.38,0,181.4,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.437,3.575,2.713,2.363,2.25,1.725,0,0
"2018-04-20 23:11:00",928890,0,11.78,11.61,11.39,47.47,0,182.9,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.087,3.488,2.888,2.438,2.213,1.863,0,0
"2018-04-20 23:12:00",928891,0,11.73,11.56,11.35,48,0,179.7,5.45,4.7,3.2,3.2,3.2,3.2,0.556,4.263,3.338,2.688,2.25,2.088,1.75,0,0
"2018-04-20 23:13:00",928892,0,11.76,11.53,11.33,48.05,0,177.7,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.537,3.575,2.9,2.488,2.375,2.025,0,0
"2018-04-20 23:14:00",928893,0,11.75,11.56,11.35,48.02,0,182.6,5.45,5.45,3.95,3.95,3.2,2.45,0.503,4.5,3.6,3.1,2.625,2.438,1.963,0,0
"2018-04-20 23:15:00",928894,0,11.73,11.58,11.39,47.88,0,179.4,5.45,4.7,4.7,3.95,3.95,3.2,0.687,4.15,3.613,3.225,2.775,2.575,2.088,0,0
"2018-04-20 23:16:00",928895,0,11.71,11.56,11.37,47.97,0,181.3,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.35,3.738,2.788,2.288,2.175,1.813,0,0
"2018-04-20 23:17:00",928896,0,11.71,11.56,11.36,48.09,0,183,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.2,3.388,2.838,2.538,2.313,1.813,0,0
"2018-04-20 23:18:00",928897,0,11.7,11.55,11.36,48.16,0,181.5,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.1,3.438,3.038,2.663,2.363,1.925,0,0
"2018-04-20 23:19:00",928898,0,11.68,11.52,11.34,48.38,0,178.2,5.45,3.95,3.95,3.95,3.2,3.2,0.568,4.175,3.275,2.638,2.197,2.15,1.75,0,0
"2018-04-20 23:20:00",928899,0,11.69,11.51,11.34,48.16,0,180.4,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.375,3.5,2.838,2.3,2.163,1.738,0,0
"2018-04-20 23:21:00",928900,0,11.67,11.52,11.32,48.15,0,184.1,4.7,3.95,3.95,3.95,3.2,2.45,0.532,4.038,3.513,2.95,2.438,2.238,1.788,0,0
"2018-04-20 23:22:00",928901,0,11.62,11.48,11.28,48.52,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.55,3.388,2.625,2.113,1.975,1.725,0,0
"2018-04-20 23:23:00",928902,0,11.6,11.41,11.22,48.81,0,192.4,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.65,3.5,2.838,2.35,2.213,1.838,0,0
"2018-04-20 23:24:00",928903,0,11.57,11.4,11.2,48.92,0,196.9,5.45,4.7,3.95,3.2,3.95,3.2,0.507,4.687,3.8,2.988,2.575,2.525,2.1,0,0
"2018-04-20 23:25:00",928904,0,11.5,11.37,11.18,49.22,0,198.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.312,3.638,3.1,2.575,2.425,2,0,0
"2018-04-20 23:26:00",928905,0,11.43,11.33,11.15,49.66,0,196.4,5.45,3.95,3.2,3.2,3.2,2.45,0.502,3.95,3.075,2.425,2.075,2.05,1.625,0,0
"2018-04-20 23:27:00",928906,0,11.36,11.25,11.08,50.03,0,198.8,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.05,3.225,2.588,2.138,2.05,1.738,0,0
"2018-04-20 23:28:00",928907,0,11.3,11.2,11.02,50.44,0,199.8,4.7,3.95,3.95,3.2,3.2,3.2,0.603,4.075,3.375,2.588,2.125,2.125,1.738,0,0
"2018-04-20 23:29:00",928908,0,11.24,11.12,10.96,50.82,0,195.9,5.45,4.7,3.95,3.2,3.2,3.2,0.467,4.237,3.4,2.763,2.288,2.263,1.788,0,0
"2018-04-20 23:30:00",928909,0,11.2,11.07,10.92,51.15,0,192.5,5.45,4.7,3.95,3.95,3.95,3.95,0.464,4.3,3.388,2.95,2.563,2.438,1.988,0,0
"2018-04-20 23:31:00",928910,0,11.21,11.06,10.9,51.21,0,191.9,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.362,3.575,2.8,2.413,2.363,1.988,0,0
"2018-04-20 23:32:00",928911,0,11.21,11.07,10.88,51.2,0,188.8,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.2,3.313,2.6,2.15,2.075,1.713,0,0
"2018-04-20 23:33:00",928912,0,11.23,11.08,10.88,51.15,0,187.6,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.287,3.625,2.888,2.425,2.288,1.838,0,0
"2018-04-20 23:34:00",928913,0,11.27,11.13,10.92,50.98,0,188,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.35,3.425,2.763,2.363,2.2,1.788,0,0
"2018-04-20 23:35:00",928914,0,11.27,11.12,10.93,51.09,0,188.9,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.3,3.438,2.925,2.5,2.438,1.913,0,0
"2018-04-20 23:36:00",928915,0,11.29,11.15,10.97,50.84,0,189.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.437,3.763,3.125,2.625,2.35,2,0,0
"2018-04-20 23:37:00",928916,0,11.33,11.2,11.01,50.65,0,188.2,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.462,3.825,3.088,2.675,2.588,2.125,0,0
"2018-04-20 23:38:00",928917,0,11.37,11.21,11.03,50.61,0,188.8,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.15,3.4,2.563,2.05,1.963,1.638,0,0
"2018-04-20 23:39:00",928918,0,11.41,11.27,11.07,50.18,0,191.3,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4,3.513,2.825,2.275,2.138,1.775,0,0
"2018-04-20 23:40:00",928919,0,11.43,11.28,11.08,50.21,0,193.6,5.45,4.7,3.2,3.2,3.2,3.2,0.464,4.138,3.275,2.613,2.163,2.088,1.825,0,0
"2018-04-20 23:41:00",928920,0,11.43,11.28,11.08,50.43,0,194.8,4.7,3.2,3.2,2.45,2.45,2.45,0.491,3.288,2.45,2.1,1.65,1.65,1.338,0,0
"2018-04-20 23:42:00",928921,0,11.39,11.23,11.05,50.66,0,193.5,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.275,2.638,2.088,1.613,1.6,1.2,0,0
"2018-04-20 23:43:00",928922,0,11.4,11.24,11.05,50.59,0,194.3,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.55,2.688,2.013,1.625,1.65,1.359,0,0
"2018-04-20 23:44:00",928923,0,11.43,11.27,11.06,50.22,0,190.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.5,2.975,2.4,1.875,1.788,1.513,0,0
"2018-04-20 23:45:00",928924,0,11.44,11.29,11.08,50.27,0,187.6,4.7,4.7,3.2,3.2,3.2,2.45,0.497,3.863,3.15,2.413,1.938,1.825,1.447,0,0
"2018-04-20 23:46:00",928925,0,11.49,11.35,11.13,49.78,0,189.6,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.187,3.45,2.763,2.225,2.063,1.775,0,0
"2018-04-20 23:47:00",928926,0,11.49,11.36,11.16,49.79,0,187.9,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.287,3.488,3.013,2.588,2.388,1.925,0,0
"2018-04-20 23:48:00",928927,0,11.52,11.37,11.18,49.7,0,189.9,4.7,4.7,3.95,3.2,3.2,2.45,0.493,4.2,3.363,2.838,2.4,2.175,1.838,0,0
"2018-04-20 23:49:00",928928,0,11.51,11.35,11.16,49.72,0,187,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.138,3.388,2.763,2.275,2.125,1.65,0,0
"2018-04-20 23:50:00",928929,-1,11.51,11.37,11.16,49.59,0,182.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.275,3.525,2.688,2.238,2.075,1.725,0,0
"2018-04-20 23:51:00",928930,-1,11.52,11.38,11.16,49.56,0,179.4,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.187,3.288,2.638,2.263,2.125,1.775,0,0
"2018-04-20 23:52:00",928931,-1,11.54,11.36,11.16,49.59,0,174.9,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.975,3.063,2.6,2.1,1.975,1.6,0,0
"2018-04-20 23:53:00",928932,-1,11.57,11.36,11.17,49.25,0,169.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.925,3.375,2.763,2.188,1.988,1.525,0,0
"2018-04-20 23:54:00",928933,-1,11.55,11.38,11.15,49.36,0,167.2,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.838,3.05,2.513,1.963,1.825,1.463,0,0
"2018-04-20 23:55:00",928934,-1,11.5,11.34,11.12,49.68,0,163.9,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.9,3.213,2.638,2.05,1.875,1.488,0,0
"2018-04-20 23:56:00",928935,-1,11.42,11.26,11.07,50.18,0,165.4,5.45,5.45,3.95,3.95,3.2,3.2,0.495,4.65,3.775,2.988,2.525,2.288,1.738,0,0
"2018-04-20 23:57:00",928936,-1,11.36,11.23,11.04,50.4,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.35,3.463,2.688,2.275,2.125,1.763,0,0
"2018-04-20 23:58:00",928937,-1,11.42,11.24,11.06,49.86,0,168.6,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.325,3.913,3.163,2.675,2.475,2.013,0,0
"2018-04-20 23:59:00",928938,-1,11.46,11.31,11.09,49.67,0,168,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.3,3.513,3.013,2.55,2.375,1.988,0,0
"2018-04-21 00:00:00",928939,-1,11.47,11.26,11.06,50.04,0,172.6,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.637,3.8,2.925,2.475,2.263,1.888,0,0
"2018-04-21 00:01:00",928940,-1,11.48,11.25,11.05,50.2,0,175.7,6.2,5.45,3.95,3.95,3.95,3.2,0.527,4.962,3.975,3.188,2.775,2.563,2.125,0,0
"2018-04-21 00:02:00",928941,-1,11.53,11.3,11.1,49.79,0,183.1,5.45,5.45,4.7,4.7,4.7,3.2,0.571,4.8,4.1,3.463,2.95,2.775,2.188,0,0
"2018-04-21 00:03:00",928942,-1,11.58,11.36,11.15,49.16,0,188.2,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.8,4.15,3.213,2.638,2.6,2.163,0,0
"2018-04-21 00:04:00",928943,-1,11.61,11.42,11.19,49.07,0,183.9,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.788,3.213,2.563,2.075,2.05,1.675,0,0
"2018-04-21 00:05:00",928944,-1,11.61,11.43,11.21,48.87,0,184.8,4.7,4.7,4.7,3.95,3.2,3.2,0.571,3.9,3.2,2.663,2.163,2.025,1.663,0,0
"2018-04-21 00:06:00",928945,-1,11.57,11.4,11.18,49.26,0,190.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.425,2.513,1.988,1.588,1.613,1.375,0,0
"2018-04-21 00:07:00",928946,-1,11.53,11.39,11.18,49.17,0,188.7,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.275,2.825,2.288,1.875,1.825,1.538,0,0
"2018-04-21 00:08:00",928947,-1,11.5,11.39,11.18,49.15,0,196.6,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.363,2.713,2.113,1.75,1.725,1.388,0,0
"2018-04-21 00:09:00",928948,-1,11.48,11.36,11.16,49.38,0,201,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.488,3.075,2.5,2.063,2.037,1.7,0,0
"2018-04-21 00:10:00",928949,0,11.48,11.33,11.12,49.64,0,208.2,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.888,3.088,2.513,2.1,2.05,1.65,0,0
"2018-04-21 00:11:00",928950,0,11.43,11.27,11.06,50.2,0,216.7,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.425,2.875,2.313,1.963,1.975,1.6,0,0
"2018-04-21 00:12:00",928951,0,11.2,11.09,10.89,52.57,0,225.1,3.95,3.95,3.2,2.45,3.2,2.45,0.432,3.288,2.888,2.35,2,1.975,1.663,0,0
"2018-04-21 00:13:00",928952,0,10.82,10.72,10.57,55.95,0,221.1,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.3,2.675,2.213,1.725,1.738,1.475,0,0
"2018-04-21 00:14:00",928953,0,10.61,10.39,10.3,57.95,0,214.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.45,2.55,1.988,1.588,1.563,1.275,0,0
"2018-04-21 00:15:00",928954,0,10.54,10.21,10.13,58.15,0,202.8,5.45,4.7,3.95,3.2,3.2,2.45,0.596,3.688,2.763,2.213,1.763,1.675,1.347,0,0
"2018-04-21 00:16:00",928955,0,10.81,10.41,10.24,55.34,0,205.4,4.7,3.95,3.95,3.95,3.2,3.2,0.572,4.062,3.263,2.6,2.1,2.05,1.638,0,0
"2018-04-21 00:17:00",928956,0,10.9,10.63,10.39,53.85,0,203,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.788,3.2,2.775,2.313,2.188,1.888,0,0
"2018-04-21 00:18:00",928957,0,10.91,10.69,10.45,53.76,0,200,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.025,3.113,2.388,2.013,1.913,1.575,0,0
"2018-04-21 00:19:00",928958,0,10.97,10.73,10.5,53.32,0,196.7,4.7,3.95,3.2,3.2,3.2,2.45,0.493,4.075,3.225,2.488,2.025,1.975,1.5,0,0
"2018-04-21 00:20:00",928959,0,10.97,10.71,10.5,53.46,0,194.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.875,3,2.363,1.938,1.825,1.5,0,0
"2018-04-21 00:21:00",928960,0,11.03,10.75,10.54,53.09,0,194.2,5.45,4.7,3.2,3.2,3.2,2.45,0.49,3.8,2.988,2.475,2.037,1.963,1.538,0,0
"2018-04-21 00:22:00",928961,0,10.97,10.77,10.55,53.15,0,196.8,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.438,2.825,2.188,1.688,1.688,1.359,0,0
"2018-04-21 00:23:00",928962,0,10.89,10.69,10.48,53.84,0,194.9,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.225,2.413,1.813,1.252,1.297,1.031,0,0
"2018-04-21 00:24:00",928963,0,10.85,10.61,10.42,54.07,0,194.1,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.163,2.375,1.9,1.321,1.5,1.156,0,0
"2018-04-21 00:25:00",928964,0,10.87,10.62,10.41,53.79,0,193.6,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.163,2.338,1.9,1.475,1.5,1.159,0,0
"2018-04-21 00:26:00",928965,0,10.92,10.63,10.42,53.51,0,192.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.25,2.438,1.863,1.306,1.359,1.081,0,0
"2018-04-21 00:27:00",928966,0,10.92,10.65,10.41,53.59,0,191.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.038,2.263,1.675,1.218,1.3,0.968,0,0
"2018-04-21 00:28:00",928967,0,10.96,10.66,10.42,53.23,0,192.3,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.163,2.238,1.6,0.967,1.005,0.617,0,0
"2018-04-21 00:29:00",928968,0,11.03,10.69,10.44,52.65,0,192.6,3.95,3.2,2.45,2.45,1.7,1.7,0.439,3.175,2.538,1.738,1.158,1.281,0.993,0,0
"2018-04-21 00:30:00",928969,0,11.07,10.76,10.47,52.32,0,192.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.163,2.3,1.625,1.259,1.275,1.022,0,0
"2018-04-21 00:31:00",928970,0,11.08,10.78,10.51,52.05,0,191.3,3.95,3.2,2.45,1.7,2.45,1.7,0.417,2.913,2.175,1.75,1.365,1.388,0.983,0,0
"2018-04-21 00:32:00",928971,0,11.08,10.84,10.56,51.52,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.05,2.45,1.85,1.4,1.438,1.134,0,0
"2018-04-21 00:33:00",928972,0,11.1,10.85,10.58,51.48,0,193.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.925,2.188,1.775,1.222,1.225,0.99,0,0
"2018-04-21 00:34:00",928973,0,11.11,10.85,10.6,51.53,0,192.8,3.95,3.2,2.45,1.7,2.45,1.7,0.383,2.85,2.063,1.538,1.055,1.213,0.863,0,0
"2018-04-21 00:35:00",928974,0,11.08,10.83,10.59,51.46,0,193.7,3.2,2.45,2.45,1.7,2.45,1.7,0.535,2.688,2.1,1.463,0.746,0.913,0.563,0,0
"2018-04-21 00:36:00",928975,0,11.06,10.81,10.57,51.59,0,196.8,3.2,2.45,1.7,1.7,1.7,0.95,0.521,2.375,1.65,1.188,0.329,0.607,0.174,0,0
"2018-04-21 00:37:00",928976,0,11.03,10.8,10.56,51.47,0,199.2,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.475,1.8,1.363,0.724,0.791,0.396,0,0
"2018-04-21 00:38:00",928977,0,11.03,10.81,10.55,51.14,0,204.4,3.2,2.45,1.7,1.7,1.7,1.7,0.45,2.55,1.913,1.463,1.024,1.112,0.778,0,0
"2018-04-21 00:39:00",928978,0,11.01,10.79,10.53,51.5,0,206.6,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.35,1.613,1.188,0.282,0.497,0.19,0,0
"2018-04-21 00:40:00",928979,0,10.96,10.73,10.49,51.81,0,208.5,2.45,2.45,1.7,0,1.7,1.7,0.446,2.138,1.388,1.059,0,0.693,0.107,0,0
"2018-04-21 00:41:00",928980,0,10.93,10.69,10.46,51.67,0,209.6,3.2,2.45,1.7,0,1.7,0.95,0.495,2.175,1.6,1.096,0,0.687,0.237,0,0
"2018-04-21 00:42:00",928981,0,10.9,10.66,10.43,51.71,0,212.1,3.2,2.45,1.7,0,1.7,0.95,0.405,2.163,1.488,1.113,0,0.857,0.396,0,0
"2018-04-21 00:43:00",928982,0,10.88,10.63,10.4,51.8,0,211.1,3.2,2.45,1.7,0,1.7,0.95,0.437,2.125,1.525,1.175,0,0.753,0.111,0,0
"2018-04-21 00:44:00",928983,0,10.84,10.58,10.34,52.15,0,209,3.2,2.45,1.7,0,1.7,0.95,0.557,2.188,1.5,1.056,0,0.462,0.206,0,0
"2018-04-21 00:45:00",928984,0,10.83,10.56,10.32,51.95,0,207.2,3.2,2.45,1.7,0,1.7,1.7,0.525,2.225,1.463,1.087,0,0.712,0.424,0,0
"2018-04-21 00:46:00",928985,0,10.82,10.53,10.29,51.96,0,206.2,3.2,2.45,1.7,0,1.7,1.7,0.532,2.4,1.538,1.084,0,0.696,0.329,0,0
"2018-04-21 00:47:00",928986,0,10.87,10.55,10.28,51.04,0,206.5,3.95,2.45,2.45,0,1.7,1.7,0.392,2.75,1.975,1.538,0,1.065,0.851,0,0
"2018-04-21 00:48:00",928987,0,10.94,10.61,10.33,50.26,0,207.4,3.95,3.2,2.45,1.7,2.45,1.7,0.397,2.913,2.275,1.713,1.054,1.288,0.867,0,0
"2018-04-21 00:49:00",928988,0,10.99,10.72,10.4,49.53,0,208.2,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.325,2.413,1.875,1.388,1.388,1.134,0,0
"2018-04-21 00:50:00",928989,-1,11.01,10.73,10.43,49.34,0,208,3.95,3.95,2.45,2.45,2.45,1.7,0.429,3.388,2.563,2.075,1.575,1.55,1.209,0,0
"2018-04-21 00:51:00",928990,-1,11.01,10.76,10.48,49.14,0,206.3,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.4,2.613,2.05,1.663,1.675,1.338,0,0
"2018-04-21 00:52:00",928991,-1,10.99,10.77,10.51,49.09,0,207.3,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.463,2.788,2.163,1.834,1.9,1.625,0,0
"2018-04-21 00:53:00",928992,-1,10.95,10.73,10.5,49.31,0,208.2,3.95,3.2,2.45,2.45,2.45,1.7,0.404,3.388,2.65,2.013,1.588,1.625,1.284,0,0
"2018-04-21 00:54:00",928993,-1,10.91,10.69,10.46,49.54,0,210.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.338,1.738,1.284,1.3,1.043,0,0
"2018-04-21 00:55:00",928994,-1,10.88,10.63,10.4,49.46,0,213.7,4.7,3.95,3.2,2.45,2.45,2.45,0.487,3.5,2.638,2,1.513,1.513,1.256,0,0
"2018-04-21 00:56:00",928995,-1,10.87,10.63,10.4,49.28,0,215,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.363,2.525,1.988,1.575,1.6,1.25,0,0
"2018-04-21 00:57:00",928996,-1,10.88,10.61,10.39,48.88,0,217.2,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.413,2.663,2.3,1.963,1.938,1.525,0,0
"2018-04-21 00:58:00",928997,-1,10.95,10.65,10.45,48.15,0,222.6,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.75,2.713,2.15,1.75,1.813,1.538,0,0
"2018-04-21 00:59:00",928998,-1,11.03,10.75,10.54,46.95,0,220.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.2,3.363,2.888,2.438,2.35,1.9,0,0
"2018-04-21 01:00:00",928999,-1,11.14,10.87,10.67,46.06,0,224.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.4,3.5,3.063,2.6,2.475,2.013,0,0
"2018-04-21 01:01:00",929000,-1,11.24,10.97,10.76,45.39,0,220.8,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.387,3.488,2.95,2.625,2.5,2.125,0,0
"2018-04-21 01:02:00",929001,-1,11.28,11,10.81,45.09,0,219.7,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.112,3.288,2.788,2.313,2.188,1.813,0,0
"2018-04-21 01:03:00",929002,-1,11.34,11.05,10.85,44.14,0,219.1,4.7,4.7,3.95,3.2,3.2,3.2,0.51,4.15,3.525,2.825,2.475,2.4,2.075,0,0
"2018-04-21 01:04:00",929003,-1,11.42,11.13,10.89,43.61,0,218.3,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.625,3.563,2.875,2.413,2.275,1.825,0,0
"2018-04-21 01:05:00",929004,-1,11.44,11.13,10.9,43.63,0,221.3,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.437,3.588,2.95,2.55,2.488,2.063,0,0
"2018-04-21 01:06:00",929005,-1,11.39,11.13,10.9,43.68,0,223.6,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.687,3.713,2.925,2.5,2.35,1.925,0,0
"2018-04-21 01:07:00",929006,-1,11.33,11.06,10.83,44.39,0,225.9,5.45,5.45,3.95,3.2,3.2,2.45,0.437,4.762,3.663,2.863,2.463,2.325,1.975,0,0
"2018-04-21 01:08:00",929007,-1,11.23,10.99,10.76,44.89,0,227.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.537,3.75,2.85,2.35,2.325,1.95,0,0
"2018-04-21 01:09:00",929008,-1,11.19,10.94,10.71,44.86,0,227,6.2,4.7,4.7,3.95,3.2,3.2,0.525,4.6,3.888,3.188,2.688,2.525,2.125,0,0
"2018-04-21 01:10:00",929009,0,11.13,10.94,10.7,44.96,0,226.3,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.35,3.838,3.163,2.7,2.513,2.163,0,0
"2018-04-21 01:11:00",929010,0,11.11,10.9,10.69,45.06,0,226.3,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.55,3.613,3.038,2.588,2.5,2.138,0,0
"2018-04-21 01:12:00",929011,0,11.08,10.87,10.66,45.15,0,221.7,5.45,4.7,3.95,3.95,3.95,3.2,0.656,4.637,3.788,3,2.55,2.475,2.138,0,0
"2018-04-21 01:13:00",929012,0,11.06,10.88,10.66,45.11,0,219.4,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.45,3.638,2.975,2.463,2.35,1.838,0,0
"2018-04-21 01:14:00",929013,0,11.01,10.83,10.62,45.58,0,217.4,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4.112,3.288,2.675,2.238,2.238,1.813,0,0
"2018-04-21 01:15:00",929014,0,10.99,10.76,10.57,45.73,0,218.7,5.45,4.7,3.95,3.95,3.95,2.45,0.601,4.15,3.438,2.763,2.425,2.388,1.875,0,0
"2018-04-21 01:16:00",929015,0,10.98,10.78,10.57,45.71,0,223.8,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.187,3.438,2.688,2.213,2.225,1.825,0,0
"2018-04-21 01:17:00",929016,0,10.92,10.71,10.49,46.41,0,227.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.938,3.25,2.55,2.113,2.163,1.725,0,0
"2018-04-21 01:18:00",929017,0,10.79,10.6,10.4,47.52,0,228.8,4.7,3.2,3.2,3.2,2.45,2.45,0.39,3.513,2.738,2.238,1.825,1.788,1.438,0,0
"2018-04-21 01:19:00",929018,0,10.72,10.5,10.31,47.89,0,224.9,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.363,2.613,2.138,1.65,1.65,1.275,0,0
"2018-04-21 01:20:00",929019,0,10.7,10.44,10.23,48.36,0,225,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.288,2.475,1.813,1.413,1.425,1.197,0,0
"2018-04-21 01:21:00",929020,0,10.61,10.36,10.15,48.83,0,224.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.238,1.763,1.325,1.35,1.031,0,0
"2018-04-21 01:22:00",929021,0,10.52,10.28,10.06,49.31,0,222.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.725,2.013,1.538,0.968,1.047,0.649,0,0
"2018-04-21 01:23:00",929022,0,10.49,10.22,9.97,49.52,0,223.4,3.95,3.2,2.45,2.45,2.45,2.45,0.442,2.975,2.288,1.713,1.293,1.363,1.062,0,0
"2018-04-21 01:24:00",929023,0,10.47,10.18,9.92,49.71,0,224.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.85,2.063,1.638,1.313,1.313,1.012,0,0
"2018-04-21 01:25:00",929024,0,10.43,10.12,9.87,50.19,0,226.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.988,2.313,1.6,1.213,1.3,0.968,0,0
"2018-04-21 01:26:00",929025,0,10.38,10.06,9.81,50.77,0,227.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.988,2.2,1.588,1.147,1.275,1.002,0,0
"2018-04-21 01:27:00",929026,0,10.35,10,9.74,51.16,0,227.7,3.95,2.45,2.45,1.7,1.7,1.7,0.392,2.838,2.15,1.413,0.913,1.065,0.807,0,0
"2018-04-21 01:28:00",929027,0,10.25,9.92,9.67,51.78,0,227.2,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.788,2.025,1.55,0.92,1.109,0.832,0,0
"2018-04-21 01:29:00",929028,0,10.21,9.9,9.65,51.52,0,225.8,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.713,2.225,1.638,1.234,1.247,1.068,0,0
"2018-04-21 01:30:00",929029,0,10.17,9.91,9.64,51.75,0,224.4,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.563,1.9,1.388,0.87,0.943,0.681,0,0
"2018-04-21 01:31:00",929030,0,10.15,9.88,9.62,51.68,0,219.7,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.488,1.838,1.3,0.722,0.949,0.582,0,0
"2018-04-21 01:32:00",929031,0,10.15,9.87,9.61,51.48,0,216.1,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.688,1.925,1.4,0.759,0.956,0.348,0,0
"2018-04-21 01:33:00",929032,0,10.18,9.9,9.64,50.62,0,216.5,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.925,2.325,1.688,1.177,1.259,0.945,0,0
"2018-04-21 01:34:00",929033,0,10.25,9.99,9.71,49.84,0,216.3,3.95,3.2,3.2,2.45,2.45,1.7,0.487,3.213,2.6,2.013,1.547,1.513,1.238,0,0
"2018-04-21 01:35:00",929034,0,10.29,10.05,9.78,49.61,0,217.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.25,2.413,1.9,1.513,1.488,1.174,0,0
"2018-04-21 01:36:00",929035,0,10.36,10.1,9.83,49.1,0,217.1,4.7,4.7,3.95,3.95,3.2,2.45,0.755,3.713,2.975,2.275,1.763,1.738,1.388,0,0
"2018-04-21 01:37:00",929036,0,10.46,10.24,9.98,48.03,0,215.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.675,3.075,2.65,2.175,2.05,1.65,0,0
"2018-04-21 01:38:00",929037,0,10.51,10.31,10.07,47.67,0,215.3,5.45,4.7,3.95,3.95,3.2,3.2,0.629,4.012,3.313,2.55,2.25,2.163,1.775,0,0
"2018-04-21 01:39:00",929038,0,10.63,10.45,10.23,46.62,0,218,5.45,4.7,4.7,3.95,3.95,3.95,0.567,4.375,3.75,3.013,2.625,2.575,2.263,0,0
"2018-04-21 01:40:00",929039,0,10.73,10.57,10.34,46.15,0,216.9,5.45,5.45,3.95,3.95,3.2,3.2,0.507,4.187,3.663,3.05,2.538,2.375,2.05,0,0
"2018-04-21 01:41:00",929040,0,10.74,10.59,10.36,46.29,0,216.3,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.237,3.388,2.763,2.35,2.238,1.863,0,0
"2018-04-21 01:42:00",929041,0,10.8,10.57,10.39,46.38,0,216.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.362,3.475,3,2.688,2.613,2.213,0,0
"2018-04-21 01:43:00",929042,0,10.84,10.63,10.44,46,0,217.3,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.462,3.738,3.038,2.65,2.55,2.15,0,0
"2018-04-21 01:44:00",929043,0,10.88,10.66,10.46,45.96,0,217.6,6.2,4.7,3.2,3.2,3.2,3.2,0.521,4.437,3.588,2.675,2.313,2.313,1.9,0,0
"2018-04-21 01:45:00",929044,0,10.96,10.75,10.53,45.25,0,219.1,6.2,6.2,5.45,4.7,4.7,3.95,0.547,4.787,3.925,3.238,2.85,2.725,2.288,0,0
"2018-04-21 01:46:00",929045,0,11.03,10.81,10.6,44.91,0,216.9,6.2,6.2,4.7,3.95,3.95,3.95,0.545,5.287,4.337,3.325,2.825,2.65,2.275,0,0
"2018-04-21 01:47:00",929046,0,11.14,10.92,10.72,44.16,0,218.3,6.95,5.45,5.45,4.7,4.7,3.95,0.586,5.612,4.525,3.825,3.388,3.138,2.55,0,0
"2018-04-21 01:48:00",929047,0,11.18,10.98,10.78,43.79,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.612,4.712,4.075,3.688,3.525,2.925,0,0
"2018-04-21 01:49:00",929048,0,11.18,11.04,10.85,43.56,0,219.7,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.25,4.562,3.863,3.375,3.213,2.713,0,0
"2018-04-21 01:50:00",929049,-1,11.15,11,10.84,43.73,0,216.2,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.525,4.712,3.925,3.425,3.25,2.713,0,0
"2018-04-21 01:51:00",929050,-1,11.18,11.04,10.85,43.57,0,216.5,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.337,4.25,3.563,3.038,2.875,2.475,0,0
"2018-04-21 01:52:00",929051,-1,11.16,11.03,10.84,43.48,0,214.2,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.175,4.625,3.925,3.325,3.088,2.538,0,0
"2018-04-21 01:53:00",929052,-1,11.14,11,10.84,43.81,0,214.7,6.95,6.2,5.45,4.7,4.7,3.2,0.677,5.45,4.263,3.575,3.113,2.863,2.288,0,0
"2018-04-21 01:54:00",929053,-1,11.13,10.99,10.82,43.69,0,215.1,6.95,6.2,4.7,3.95,3.95,3.95,0.487,5.725,4.737,3.763,3.138,3.013,2.475,0,0
"2018-04-21 01:55:00",929054,-1,11.13,10.99,10.82,43.75,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.35,4.575,3.713,3.263,3.088,2.488,0,0
"2018-04-21 01:56:00",929055,-1,11.13,10.99,10.81,43.61,0,213.8,7.7,6.95,5.45,4.7,4.7,3.95,0.614,5.9,5.037,3.962,3.475,3.288,2.738,0,0
"2018-04-21 01:57:00",929056,-1,11.14,11.01,10.84,43.54,0,216.7,6.95,6.2,4.7,4.7,4.7,3.95,0.791,5.325,4.437,3.613,3.113,2.875,2.463,0,0
"2018-04-21 01:58:00",929057,-1,11.1,10.98,10.79,43.89,0,215.3,6.95,5.45,5.45,4.7,3.95,3.2,0.61,5.412,4.462,3.65,3.188,3,2.338,0,0
"2018-04-21 01:59:00",929058,-1,11.05,10.92,10.75,44.18,0,214.4,6.2,6.2,5.45,3.95,3.95,3.2,0.672,5.325,4.275,3.475,2.913,2.663,2.2,0,0
"2018-04-21 02:00:00",929059,-1,11.08,10.94,10.76,43.82,0,213,7.7,6.2,5.45,4.7,4.7,3.95,0.595,5.587,4.837,3.887,3.35,3.15,2.6,0,0
"2018-04-21 02:01:00",929060,-1,11.09,10.96,10.77,43.73,0,213,6.95,6.95,5.45,5.45,3.95,3.95,0.547,5.562,4.6,3.875,3.438,3.225,2.575,0,0
"2018-04-21 02:02:00",929061,-1,11.06,10.96,10.76,44.01,0,212.4,6.95,6.2,5.45,4.7,3.95,3.2,0.618,5.287,4.425,3.463,2.963,2.775,2.263,0,0
"2018-04-21 02:03:00",929062,-1,11.03,10.89,10.73,44.25,0,213,6.95,5.45,4.7,4.7,4.7,3.95,0.786,5.287,4.263,3.438,2.963,2.725,2.263,0,0
"2018-04-21 02:04:00",929063,-1,11.03,10.91,10.73,43.89,0,211.5,6.95,6.95,5.45,4.7,4.7,3.95,0.7,5.375,4.937,4.138,3.5,3.325,2.85,0,0
"2018-04-21 02:05:00",929064,-1,11.06,10.95,10.76,43.7,0,214.7,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.375,4.737,3.812,3.4,3.213,2.725,0,0
"2018-04-21 02:06:00",929065,-1,10.99,10.89,10.71,44.38,0,213.9,6.2,4.7,4.7,3.95,3.2,3.2,0.53,4.95,4.012,3.1,2.663,2.475,2.163,0,0
"2018-04-21 02:07:00",929066,-1,10.99,10.85,10.68,44.35,0,216.9,6.95,5.45,5.45,4.7,4.7,3.95,0.562,5.35,4.35,3.738,3.325,3.15,2.7,0,0
"2018-04-21 02:08:00",929067,-1,10.96,10.84,10.67,44.59,0,216.9,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.087,4.375,3.8,3.25,3.1,2.588,0,0
"2018-04-21 02:09:00",929068,-1,10.96,10.84,10.69,44.4,0,216.9,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5.512,4.8,4.112,3.55,3.325,2.7,0,0
"2018-04-21 02:10:00",929069,0,10.99,10.87,10.72,44.17,0,219.3,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.475,4.625,3.937,3.463,3.225,2.688,0,0
"2018-04-21 02:11:00",929070,0,10.99,10.88,10.72,44.26,0,221.2,7.7,6.2,5.45,4.7,4.7,3.95,0.676,5.537,4.6,4.1,3.65,3.375,2.888,0,0
"2018-04-21 02:12:00",929071,0,10.97,10.85,10.7,44.5,0,221.2,6.95,6.2,4.7,4.7,3.95,3.2,0.535,5.662,4.65,3.862,3.313,3.138,2.675,0,0
"2018-04-21 02:13:00",929072,0,10.95,10.84,10.67,44.49,0,224.4,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.412,4.937,4.175,3.488,3.188,2.625,0,0
"2018-04-21 02:14:00",929073,0,10.89,10.82,10.63,45.03,0,225.9,6.95,5.45,4.7,4.7,3.95,3.2,0.601,5.412,4.312,3.363,2.938,2.763,2.3,0,0
"2018-04-21 02:15:00",929074,0,10.9,10.77,10.63,44.69,0,225.6,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.525,4.962,4.512,4.012,3.862,3.313,0,0
"2018-04-21 02:16:00",929075,0,10.95,10.9,10.71,44.21,0,230.3,6.95,6.95,5.45,4.7,4.7,3.95,0.629,5.512,4.912,4.025,3.475,3.288,2.663,0,0
"2018-04-21 02:17:00",929076,0,10.97,10.86,10.7,44.17,0,229.4,7.7,6.95,6.2,5.45,5.45,4.7,0.726,5.987,5.387,4.462,3.937,3.738,3.163,0,0
"2018-04-21 02:18:00",929077,0,11.09,10.95,10.79,43.69,0,232.1,8.45,7.7,6.2,5.45,5.45,4.7,0.728,6.15,5.1,4.4,3.775,3.513,2.95,0,0
"2018-04-21 02:19:00",929078,0,11.11,10.98,10.8,43.54,0,232.6,9.95,7.7,6.2,5.45,4.7,4.7,0.696,6.387,5.337,4.275,3.675,3.4,2.888,0,0
"2018-04-21 02:20:00",929079,0,11.26,11.09,10.92,42.52,0,234.5,9.2,8.45,6.95,6.95,6.2,5.45,0.707,6.862,5.825,5.05,4.45,4.138,3.55,0,0
"2018-04-21 02:21:00",929080,0,11.33,11.23,11.06,41.94,0,231.8,8.45,7.7,7.7,6.2,6.2,5.45,0.979,6.737,5.737,5.137,4.537,4.237,3.625,0,0
"2018-04-21 02:22:00",929081,0,11.35,11.23,11.07,41.91,0,233,8.45,8.45,6.2,6.2,5.45,4.7,0.718,6.687,5.75,4.887,4.425,4.3,3.625,0,0
"2018-04-21 02:23:00",929082,0,11.35,11.25,11.07,42.09,0,233.2,8.45,6.95,6.95,5.45,5.45,4.7,0.764,6.337,5.287,4.412,3.713,3.488,2.975,0,0
"2018-04-21 02:24:00",929083,0,11.33,11.22,11.05,42.3,0,232.8,8.45,6.95,6.2,6.2,5.45,4.7,0.827,6.475,5.462,4.5,3.925,3.6,3.063,0,0
"2018-04-21 02:25:00",929084,0,11.36,11.23,11.08,42.01,0,232.3,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.762,6,5.362,4.575,4.35,3.625,0,0
"2018-04-21 02:26:00",929085,0,11.37,11.28,11.13,41.84,0,230.8,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.087,5.375,4.7,4.187,4.012,3.438,0,0
"2018-04-21 02:27:00",929086,0,11.38,11.27,11.12,41.76,0,231.6,8.45,7.7,6.95,6.2,5.45,5.45,0.942,7.037,6.15,5.125,4.525,4.275,3.675,0,0
"2018-04-21 02:28:00",929087,0,11.35,11.27,11.1,42.16,0,233.9,7.7,6.2,5.45,4.7,4.7,3.95,0.571,5.925,4.9,4.275,3.813,3.625,3.063,0,0
"2018-04-21 02:29:00",929088,0,11.32,11.21,11.05,42.36,0,231.4,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.187,5.45,4.562,3.925,3.675,3.088,0,0
"2018-04-21 02:30:00",929089,0,11.31,11.22,11.04,42.34,0,230.5,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.4,5.712,4.737,4.112,3.837,3.25,0,0
"2018-04-21 02:31:00",929090,0,11.34,11.22,11.04,42.37,0,233.1,7.7,6.95,6.2,5.45,5.45,4.7,0.87,6.487,5.4,4.575,4.075,3.775,3.075,0,0
"2018-04-21 02:32:00",929091,0,11.33,11.2,11.02,42.68,0,231.2,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.2,5.137,4.225,3.688,3.538,3.113,0,0
"2018-04-21 02:33:00",929092,0,11.36,11.21,11.04,42.4,0,233.4,8.45,6.95,6.2,5.45,4.7,4.7,0.648,6.887,5.525,4.437,3.788,3.538,3,0,0
"2018-04-21 02:34:00",929093,0,11.44,11.29,11.11,42.09,0,236.2,7.7,6.95,6.2,5.45,5.45,4.7,0.79,5.775,5,4.25,3.675,3.513,3,0,0
"2018-04-21 02:35:00",929094,0,11.37,11.25,11.09,42.46,0,232.8,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.737,5.037,4.263,3.788,3.575,3.075,0,0
"2018-04-21 02:36:00",929095,0,11.35,11.27,11.12,42.63,0,229,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.862,5.012,4.138,3.513,3.4,2.788,0,0
"2018-04-21 02:37:00",929096,0,11.35,11.23,11.1,42.71,0,228.3,9.2,8.45,6.95,6.95,6.95,6.2,1.044,6.675,5.737,4.812,4.312,4.163,3.475,0,0
"2018-04-21 02:38:00",929097,0,11.32,11.24,11.08,43.16,0,233,7.7,6.2,5.45,4.7,4.7,3.95,0.519,6,4.912,4.138,3.613,3.525,2.988,0,0
"2018-04-21 02:39:00",929098,0,11.39,11.25,11.11,42.75,0,233.4,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.587,5.85,4.862,4.325,4.087,3.488,0,0
"2018-04-21 02:40:00",929099,0,11.43,11.36,11.19,42.53,0,232.1,8.45,7.7,6.95,6.2,6.2,5.45,0.887,6.412,5.662,4.925,4.475,4.225,3.563,0,0
"2018-04-21 02:41:00",929100,0,11.4,11.32,11.18,43.05,0,234.4,8.45,6.95,6.2,5.45,5.45,4.7,0.809,6.512,5.6,4.612,3.937,3.75,3.188,0,0
"2018-04-21 02:42:00",929101,0,11.37,11.29,11.14,43.6,0,235,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.062,4.9,4.212,3.763,3.675,3.075,0,0
"2018-04-21 02:43:00",929102,0,11.43,11.33,11.21,43.15,0,237.4,9.95,7.7,6.95,6.2,5.45,4.7,0.644,6.65,5.687,4.975,4.512,4.237,3.6,0,0
"2018-04-21 02:44:00",929103,0,11.47,11.4,11.24,43.12,0,237.8,9.2,8.45,6.95,6.2,6.2,5.45,0.856,6.85,5.962,4.712,4.237,4.038,3.413,0,0
"2018-04-21 02:45:00",929104,0,11.46,11.39,11.26,43.04,0,236.5,9.95,9.2,8.45,7.7,7.7,6.2,1.162,7.65,6.787,5.875,5.2,4.975,4.1,0,0
"2018-04-21 02:46:00",929105,0,11.51,11.48,11.34,42.74,0,235.8,9.2,8.45,8.45,6.95,6.95,5.45,0.933,7.575,6.737,5.725,4.987,4.662,4.038,0,0
"2018-04-21 02:47:00",929106,0,11.48,11.45,11.32,42.98,0,241.4,9.2,9.2,8.45,7.7,6.95,6.2,1.056,7.112,6.587,5.85,5.25,4.937,4.138,0,0
"2018-04-21 02:48:00",929107,0,11.43,11.41,11.28,43.49,0,236.9,9.95,9.2,7.7,6.95,6.2,6.2,0.919,7.662,6.612,5.712,5.025,4.7,3.912,0,0
"2018-04-21 02:49:00",929108,0,11.41,11.39,11.23,43.77,0,238.2,8.45,7.7,6.2,6.2,6.2,5.45,0.833,6.362,5.45,4.612,4.112,3.95,3.363,0,0
"2018-04-21 02:50:00",929109,-1,11.33,11.32,11.18,44.32,0,237.4,8.45,7.7,6.95,6.95,6.2,5.45,0.873,6.5,5.875,5.112,4.525,4.2,3.475,0,0
"2018-04-21 02:51:00",929110,-1,11.31,11.29,11.14,44.54,0,239.8,8.45,7.7,6.95,5.45,5.45,4.7,0.723,6.662,5.787,5.012,4.325,4.15,3.45,0,0
"2018-04-21 02:52:00",929111,-1,11.29,11.27,11.13,44.81,0,233.4,7.7,6.95,6.95,6.2,5.45,5.45,0.733,6.462,6,5.012,4.475,4.138,3.538,0,0
"2018-04-21 02:53:00",929112,-1,11.24,11.21,11.06,45.54,0,231.6,8.45,6.95,6.2,6.2,5.45,5.45,0.871,6.437,5.2,4.312,3.762,3.55,3.038,0,0
"2018-04-21 02:54:00",929113,-1,11.19,11.12,10.97,46.02,0,226.3,8.45,6.95,6.2,5.45,5.45,4.7,0.713,6.737,5.7,4.887,4.35,4.038,3.463,0,0
"2018-04-21 02:55:00",929114,-1,11.15,11.09,10.93,46.26,0,227.1,7.7,7.7,6.95,6.2,6.2,4.7,0.948,6.487,5.862,5.075,4.425,4.225,3.488,0,0
"2018-04-21 02:56:00",929115,-1,11.14,11.09,10.93,46.19,0,225.6,9.2,7.7,6.95,6.2,5.45,5.45,0.715,6.9,6.012,4.887,4.25,4.012,3.463,0,0
"2018-04-21 02:57:00",929116,-1,11.2,11.13,10.98,45.96,0,224.9,8.45,8.45,7.7,6.95,6.2,6.2,0.854,6.937,6.287,5.475,4.937,4.65,3.987,0,0
"2018-04-21 02:58:00",929117,-1,11.19,11.12,10.97,46.26,0,223.8,9.2,8.45,7.7,6.95,6.2,5.45,0.932,7.237,6.325,5.375,4.65,4.375,3.725,0,0
"2018-04-21 02:59:00",929118,-1,11.18,11.15,11,46.47,0,226.7,8.45,7.7,6.2,5.45,5.45,4.7,0.672,6.287,5.4,4.587,4.012,3.738,3.275,0,0
"2018-04-21 03:00:00",929119,-1,11.15,11.11,10.96,46.84,0,222.2,8.45,7.7,6.2,6.2,6.2,4.7,0.761,6.525,5.725,4.825,4.1,3.9,3.275,0,0
"2018-04-21 03:01:00",929120,-1,11.2,11.13,10.98,46.78,0,219.6,8.45,7.7,6.95,6.95,6.95,5.45,0.849,6.762,5.912,5.087,4.55,4.287,3.662,0,0
"2018-04-21 03:02:00",929121,-1,11.21,11.14,11,46.8,0,221.1,8.45,7.7,6.2,6.2,6.2,4.7,0.764,6.787,6.112,5.05,4.362,4.038,3.513,0,0
"2018-04-21 03:03:00",929122,-1,11.24,11.18,11.03,46.65,0,220.7,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.425,5.537,4.812,4.337,3.987,3.4,0,0
"2018-04-21 03:04:00",929123,-1,11.21,11.16,11.01,46.98,0,218.2,8.45,6.95,6.95,6.2,5.45,4.7,0.737,6.537,5.675,4.875,4.237,3.975,3.3,0,0
"2018-04-21 03:05:00",929124,-1,11.18,11.14,10.99,47.28,0,217.5,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.037,5.162,4.412,3.812,3.588,3.088,0,0
"2018-04-21 03:06:00",929125,-1,11.19,11.13,10.98,47.41,0,215.9,8.45,7.7,6.95,6.95,5.45,4.7,0.818,6.85,6.187,4.987,4.312,3.875,3.313,0,0
"2018-04-21 03:07:00",929126,-1,11.22,11.18,11.03,47.27,0,215.1,7.7,7.7,6.95,6.2,5.45,4.7,0.88,6.312,5.587,4.737,4.163,3.887,3.15,0,0
"2018-04-21 03:08:00",929127,-1,11.22,11.15,11.01,47.59,0,218.2,9.2,7.7,7.7,6.95,6.2,5.45,0.874,6.625,5.612,4.75,4.225,4.025,3.338,0,0
"2018-04-21 03:09:00",929128,-1,11.25,11.18,11.02,47.62,0,219.4,8.45,8.45,6.95,5.45,5.45,5.45,0.816,6.987,6.1,4.762,4.163,3.937,3.4,0,0
"2018-04-21 03:10:00",929129,0,11.23,11.18,11.02,47.69,0,218.9,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.362,5.75,4.912,4.35,4.075,3.375,0,0
"2018-04-21 03:11:00",929130,0,11.21,11.16,11.02,47.87,0,218.3,7.7,7.7,7.7,6.95,6.95,5.45,0.898,6.65,6.087,5.362,4.762,4.425,3.837,0,0
"2018-04-21 03:12:00",929131,0,11.23,11.18,11.03,47.95,0,219.8,7.7,6.95,5.45,5.45,4.7,4.7,0.722,6.425,5.4,4.3,3.725,3.463,2.95,0,0
"2018-04-21 03:13:00",929132,0,11.19,11.13,10.97,48.3,0,219.8,8.45,6.95,6.2,6.2,5.45,5.45,0.811,5.862,5.275,4.375,3.887,3.663,3.1,0,0
"2018-04-21 03:14:00",929133,0,11.15,11.1,10.95,48.67,0,220.9,8.45,6.95,6.2,5.45,5.45,4.7,0.826,6.15,5.125,4.163,3.675,3.625,3.075,0,0
"2018-04-21 03:15:00",929134,0,11.18,11.1,10.95,48.56,0,220.4,9.2,8.45,6.95,6.2,6.2,5.45,0.958,7.275,6.087,5.075,4.45,4.225,3.613,0,0
"2018-04-21 03:16:00",929135,0,11.19,11.13,10.98,48.57,0,216.7,9.2,7.7,6.95,6.95,6.95,5.45,0.969,6.862,5.837,5.125,4.725,4.487,3.75,0,0
"2018-04-21 03:17:00",929136,0,11.15,11.08,10.94,48.94,0,217.6,8.45,8.45,6.95,6.2,5.45,4.7,0.806,7.05,6.087,4.937,4.375,4.138,3.438,0,0
"2018-04-21 03:18:00",929137,0,11.15,11.1,10.94,48.88,0,216.5,9.2,8.45,6.95,6.95,6.2,5.45,0.811,7.312,6.325,5.55,4.837,4.487,3.725,0,0
"2018-04-21 03:19:00",929138,0,11.16,11.1,10.97,48.72,0,216.1,9.95,8.45,7.7,6.95,6.95,5.45,0.868,7.762,6.775,5.837,5.162,4.825,4.075,0,0
"2018-04-21 03:20:00",929139,0,11.14,11.09,10.96,49,0,215.7,9.2,8.45,7.7,6.95,6.95,5.45,0.912,7.362,6.462,5.712,4.975,4.525,3.713,0,0
"2018-04-21 03:21:00",929140,0,11.14,11.11,10.96,48.9,0,214.1,9.2,7.7,6.95,6.2,6.2,5.45,0.756,6.912,6.025,5,4.437,4.187,3.438,0,0
"2018-04-21 03:22:00",929141,0,11.13,11.06,10.92,49.15,0,216.5,9.2,7.7,6.95,6.2,6.2,5.45,0.913,7.462,6.4,5.262,4.512,4.187,3.413,0,0
"2018-04-21 03:23:00",929142,0,11.15,11.06,10.92,49.14,0,216.6,9.2,7.7,6.95,6.2,6.2,5.45,0.875,7.05,5.987,5.05,4.475,4.1,3.488,0,0
"2018-04-21 03:24:00",929143,0,11.11,11.04,10.9,49.26,0,213.6,8.45,6.95,6.95,6.2,6.2,5.45,0.827,6.912,6,5.175,4.75,4.462,3.75,0,0
"2018-04-21 03:25:00",929144,0,11.06,11.01,10.88,49.48,0,214.6,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.4,5.487,4.762,4.275,4.038,3.325,0,0
"2018-04-21 03:26:00",929145,0,11,10.97,10.83,49.8,0,214.2,8.45,6.95,6.2,6.2,5.45,4.7,0.814,5.987,5.275,4.587,3.987,3.625,3.1,0,0
"2018-04-21 03:27:00",929146,0,10.99,10.92,10.79,49.94,0,212,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.25,5.3,4.3,3.662,3.45,2.825,0,0
"2018-04-21 03:28:00",929147,0,10.95,10.9,10.74,50.26,0,214.6,6.95,5.45,5.45,4.7,3.95,3.95,0.679,5.325,4.3,3.713,3.225,3.013,2.6,0,0
"2018-04-21 03:29:00",929148,0,10.89,10.83,10.67,50.72,0,214.6,6.95,5.45,5.45,4.7,4.7,4.7,0.635,5.55,4.575,3.8,3.35,3.188,2.688,0,0
"2018-04-21 03:30:00",929149,0,10.85,10.79,10.65,50.8,0,216.7,6.95,6.2,6.2,5.45,6.2,4.7,0.758,5.337,4.687,4.163,3.725,3.45,2.938,0,0
"2018-04-21 03:31:00",929150,0,10.8,10.77,10.6,51.28,0,217.3,6.2,5.45,3.95,3.2,3.2,3.2,0.415,5.025,3.9,2.95,2.588,2.575,2.25,0,0
"2018-04-21 03:32:00",929151,0,10.84,10.75,10.62,50.8,0,220.9,8.45,7.7,6.95,5.45,5.45,4.7,0.867,6.7,6.187,5.175,4.4,4.112,3.563,0,0
"2018-04-21 03:33:00",929152,0,10.93,10.9,10.73,50.2,0,221.8,7.7,6.95,6.2,5.45,5.45,3.95,0.69,5.8,5.112,4.337,3.862,3.625,3.025,0,0
"2018-04-21 03:34:00",929153,0,10.86,10.83,10.68,50.83,0,222.5,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.2,4.337,3.625,2.963,2.713,2.4,0,0
"2018-04-21 03:35:00",929154,0,10.79,10.75,10.61,51.39,0,224,6.95,6.2,4.7,4.7,4.7,3.95,0.584,5.362,4.487,3.875,3.225,3.075,2.563,0,0
"2018-04-21 03:36:00",929155,0,10.82,10.72,10.58,51.5,0,225.7,7.7,6.95,6.2,5.45,5.45,4.7,0.652,6.35,5.45,4.725,4.138,3.875,3.238,0,0
"2018-04-21 03:37:00",929156,0,10.82,10.73,10.58,51.56,0,224.7,6.95,6.2,5.45,5.45,5.45,4.7,0.758,5.762,4.912,4.038,3.513,3.388,2.963,0,0
"2018-04-21 03:38:00",929157,0,10.75,10.69,10.53,52.13,0,223.3,7.7,6.95,5.45,4.7,3.95,3.2,0.58,5.475,4.487,3.675,3.113,2.925,2.45,0,0
"2018-04-21 03:39:00",929158,0,10.79,10.67,10.55,51.81,0,221.8,7.7,6.95,6.2,6.2,6.2,5.45,0.771,6.025,5.362,4.637,4.112,3.875,3.363,0,0
"2018-04-21 03:40:00",929159,0,10.75,10.7,10.54,52.04,0,220.5,6.95,5.45,4.7,3.95,3.95,3.2,0.612,5.287,4.2,3.263,2.763,2.475,2.088,0,0
"2018-04-21 03:41:00",929160,0,10.75,10.63,10.48,52.35,0,218.9,6.95,5.45,4.7,4.7,4.7,3.95,0.566,5.412,4.562,3.563,3.188,3.038,2.55,0,0
"2018-04-21 03:42:00",929161,0,10.72,10.63,10.46,52.45,0,218.9,6.2,5.45,4.7,3.95,3.95,3.95,0.547,5.012,4.375,3.413,2.825,2.725,2.313,0,0
"2018-04-21 03:43:00",929162,0,10.69,10.6,10.45,52.48,0,213.1,6.95,5.45,6.2,4.7,3.95,3.95,0.644,5.45,4.575,3.862,3.288,3.113,2.6,0,0
"2018-04-21 03:44:00",929163,0,10.69,10.62,10.46,52.41,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.728,5.412,4.75,4.1,3.613,3.263,2.65,0,0
"2018-04-21 03:45:00",929164,0,10.66,10.61,10.44,52.71,0,210.9,6.95,6.2,5.45,3.95,3.95,3.95,0.603,5.175,4.35,3.388,2.85,2.775,2.425,0,0
"2018-04-21 03:46:00",929165,0,10.63,10.54,10.38,53.04,0,211.8,6.2,4.7,3.95,3.95,3.2,3.2,0.51,5.262,4.012,3.088,2.525,2.4,1.975,0,0
"2018-04-21 03:47:00",929166,0,10.57,10.48,10.32,53.41,0,208.8,7.7,6.2,5.45,4.7,3.95,3.95,0.679,5.812,4.875,3.962,3.3,3.013,2.538,0,0
"2018-04-21 03:48:00",929167,0,10.59,10.51,10.33,53.3,0,210.9,6.95,6.2,5.45,5.45,5.45,3.95,0.772,6.1,5.025,4.112,3.663,3.463,2.813,0,0
"2018-04-21 03:49:00",929168,0,10.62,10.53,10.36,53.1,0,213.3,7.7,7.7,6.95,6.2,6.2,4.7,0.78,6.562,5.9,5.012,4.35,3.987,3.213,0,0
"2018-04-21 03:50:00",929169,-1,10.61,10.57,10.39,53.16,0,211.9,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.825,4.987,3.925,3.413,3.163,2.613,0,0
"2018-04-21 03:51:00",929170,-1,10.55,10.5,10.36,53.52,0,213,6.95,6.2,5.45,5.45,4.7,4.7,0.555,5.787,5.325,4.425,3.887,3.613,2.988,0,0
"2018-04-21 03:52:00",929171,-1,10.5,10.46,10.32,53.92,0,212.9,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.387,4.675,3.975,3.45,3.3,2.738,0,0
"2018-04-21 03:53:00",929172,-1,10.45,10.4,10.26,54.38,0,214.7,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.637,4.962,4.263,3.85,3.6,3.1,0,0
"2018-04-21 03:54:00",929173,-1,10.46,10.41,10.25,54.39,0,211.2,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.462,4.512,3.837,3.363,3.1,2.675,0,0
"2018-04-21 03:55:00",929174,-1,10.42,10.36,10.21,54.65,0,211.8,6.2,6.95,5.45,5.45,4.7,3.95,0.772,5.412,4.8,3.8,3.275,3.088,2.538,0,0
"2018-04-21 03:56:00",929175,-1,10.36,10.32,10.15,55.09,0,212.4,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.15,4.35,3.6,3.088,2.85,2.488,0,0
"2018-04-21 03:57:00",929176,-1,10.34,10.29,10.13,55.2,0,211.9,6.2,6.2,5.45,5.45,4.7,3.95,0.73,5.387,4.75,3.95,3.413,3.163,2.575,0,0
"2018-04-21 03:58:00",929177,-1,10.32,10.26,10.1,55.56,0,214.1,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.925,4.337,3.425,2.938,2.7,2.313,0,0
"2018-04-21 03:59:00",929178,-1,10.21,10.17,10.01,56.28,0,214.4,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.287,3.588,2.7,2.125,2.013,1.675,0,0
"2018-04-21 04:00:00",929179,-1,10.19,10.12,9.97,56.48,0,224.1,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.625,4.112,3.4,2.913,2.738,2.238,0,0
"2018-04-21 04:01:00",929180,-1,10.13,10.09,9.93,56.94,0,228.7,6.95,4.7,3.95,3.95,3.95,3.2,0.497,4.55,3.825,3.238,2.863,2.75,2.2,0,0
"2018-04-21 04:02:00",929181,-1,10.12,10.06,9.92,57.15,0,233.9,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.187,3.712,3,2.575,2.488,2.075,0,0
"2018-04-21 04:03:00",929182,-1,10.03,9.99,9.82,57.77,0,236.7,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.25,3.638,3.038,2.563,2.438,2.075,0,0
"2018-04-21 04:04:00",929183,-1,10.07,10.01,9.86,57.3,0,239.8,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.375,3.912,3.4,3.038,2.938,2.4,0,0
"2018-04-21 04:05:00",929184,-1,10.08,10.03,9.88,57.23,0,235.8,6.2,4.7,4.7,3.95,3.95,3.2,0.554,4.525,3.813,3.263,2.738,2.625,2.225,0,0
"2018-04-21 04:06:00",929185,-1,10.1,10.06,9.91,56.91,0,230.7,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.925,4.587,3.975,3.538,3.338,2.738,0,0
"2018-04-21 04:07:00",929186,-1,10.09,10.06,9.89,57.08,0,229.7,6.2,5.45,4.7,3.95,3.95,3.95,0.453,4.875,4.038,3.475,3.05,2.925,2.488,0,0
"2018-04-21 04:08:00",929187,-1,10.07,10.01,9.84,57.32,0,224.7,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.762,4.05,3.313,2.875,2.8,2.313,0,0
"2018-04-21 04:09:00",929188,-1,10.08,9.96,9.79,57.43,0,223.6,6.2,5.45,4.7,3.95,3.95,3.2,0.654,5.062,4.287,3.238,2.725,2.6,2.2,0,0
"2018-04-21 04:10:00",929189,0,10.1,9.97,9.8,57.31,0,218.5,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.787,3.85,3.363,2.938,2.8,2.413,0,0
"2018-04-21 04:11:00",929190,0,10.09,9.98,9.81,57.21,0,220.2,6.2,6.2,5.45,4.7,4.7,3.95,0.882,4.825,4.138,3.338,2.913,2.813,2.413,0,0
"2018-04-21 04:12:00",929191,0,10.05,9.95,9.78,57.39,0,218.5,6.2,5.45,4.7,3.95,3.95,3.2,0.73,4.812,3.813,3.088,2.588,2.488,2.05,0,0
"2018-04-21 04:13:00",929192,0,10.1,9.98,9.82,56.95,0,219.6,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.075,4.725,3.937,3.375,3.163,2.625,0,0
"2018-04-21 04:14:00",929193,0,10.07,9.99,9.81,57.03,0,219.1,6.2,5.45,4.7,3.2,3.2,3.2,0.46,4.612,3.912,3.263,2.675,2.513,2,0,0
"2018-04-21 04:15:00",929194,0,10.1,9.97,9.8,56.88,0,219,6.2,5.45,4.7,4.7,4.7,3.95,0.672,5.162,4.437,3.525,3.088,2.988,2.425,0,0
"2018-04-21 04:16:00",929195,0,10.12,10.01,9.81,56.8,0,223.5,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.825,4.1,3.563,3.175,3.013,2.5,0,0
"2018-04-21 04:17:00",929196,0,10.07,9.95,9.77,56.93,0,223.5,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.737,4.225,3.575,3.038,2.888,2.425,0,0
"2018-04-21 04:18:00",929197,0,10.05,9.95,9.77,56.94,0,222.6,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.362,3.7,3.088,2.625,2.475,2.088,0,0
"2018-04-21 04:19:00",929198,0,9.99,9.89,9.71,57.35,0,226,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.3,3.738,3.113,2.625,2.5,2.088,0,0
"2018-04-21 04:20:00",929199,0,9.9,9.82,9.63,57.81,0,223.4,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.925,3.175,2.488,2.05,2.063,1.788,0,0
"2018-04-21 04:21:00",929200,0,9.87,9.73,9.57,57.96,0,222.5,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.425,3.713,3.138,2.763,2.663,2.163,0,0
"2018-04-21 04:22:00",929201,0,9.83,9.72,9.55,58,0,221.4,5.45,4.7,4.7,4.7,3.95,3.95,0.672,4.275,3.688,3.263,2.85,2.663,2.275,0,0
"2018-04-21 04:23:00",929202,0,9.81,9.71,9.54,57.89,0,219.9,6.2,6.2,4.7,4.7,4.7,3.95,0.691,4.7,4.387,3.675,3.188,2.963,2.488,0,0
"2018-04-21 04:24:00",929203,0,9.82,9.73,9.55,57.72,0,220.2,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.4,3.962,3.325,2.813,2.65,2.113,0,0
"2018-04-21 04:25:00",929204,0,9.8,9.68,9.49,57.97,0,214,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.162,4.275,3.313,2.725,2.463,2.05,0,0
"2018-04-21 04:26:00",929205,0,9.8,9.66,9.46,58.06,0,216,6.2,5.45,4.7,4.7,3.95,3.2,0.597,4.8,3.975,3.013,2.55,2.45,2.088,0,0
"2018-04-21 04:27:00",929206,0,9.78,9.62,9.45,58.07,0,216.7,6.95,6.2,5.45,5.45,5.45,3.95,0.74,5.275,4.35,3.675,3.188,3.075,2.625,0,0
"2018-04-21 04:28:00",929207,0,9.79,9.66,9.48,57.85,0,205.2,7.7,6.95,5.45,4.7,4.7,3.95,0.833,5.487,4.637,3.812,3.313,3.2,2.575,0,0
"2018-04-21 04:29:00",929208,0,9.91,9.78,9.6,56.96,0,210.6,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.087,5.287,4.537,4.012,3.787,3.113,0,0
"2018-04-21 04:30:00",929209,0,9.88,9.79,9.62,57.03,0,220.9,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.125,4.612,4.012,3.438,3.25,2.713,0,0
"2018-04-21 04:31:00",929210,0,9.85,9.78,9.62,57.2,0,230.8,6.2,6.2,5.45,4.7,4.7,4.7,0.678,5.062,4.35,3.762,3.275,3.213,2.688,0,0
"2018-04-21 04:32:00",929211,0,9.79,9.72,9.55,57.74,0,229,6.2,5.45,4.7,3.95,3.95,3.95,0.591,4.462,4.025,3.613,3.163,3.013,2.588,0,0
"2018-04-21 04:33:00",929212,0,9.73,9.63,9.5,57.8,0,225.7,7.7,6.95,6.2,5.45,5.45,4.7,1.086,5.825,4.962,4.075,3.425,3.15,2.625,0,0
"2018-04-21 04:34:00",929213,0,9.85,9.78,9.61,56.76,0,223.2,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.475,4.65,3.962,3.463,3.225,2.763,0,0
"2018-04-21 04:35:00",929214,0,9.81,9.75,9.59,57.15,0,221,7.7,6.2,6.2,5.45,5.45,4.7,0.707,5.762,5.025,4.138,3.675,3.45,2.888,0,0
"2018-04-21 04:36:00",929215,0,9.77,9.69,9.53,57.48,0,221.9,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.75,4.925,4.325,3.687,3.413,2.888,0,0
"2018-04-21 04:37:00",929216,0,9.69,9.62,9.46,58.11,0,222.7,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.625,3.812,2.938,2.425,2.363,2.063,0,0
"2018-04-21 04:38:00",929217,0,9.58,9.49,9.36,58.6,0,218.8,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.887,3.987,3.363,2.888,2.738,2.3,0,0
"2018-04-21 04:39:00",929218,0,9.5,9.39,9.23,59.1,0,218.5,6.95,5.45,4.7,3.95,3.95,3.2,0.635,4.625,3.812,3.038,2.513,2.438,1.988,0,0
"2018-04-21 04:40:00",929219,0,9.43,9.34,9.16,59.26,0,217.8,5.45,5.45,4.7,3.95,4.7,3.2,0.601,4.612,3.987,3.388,3.013,2.888,2.438,0,0
"2018-04-21 04:41:00",929220,0,9.39,9.3,9.12,59.31,0,216.6,6.95,6.2,5.45,4.7,4.7,3.95,0.658,4.55,4.012,3.313,2.825,2.663,2.213,0,0
"2018-04-21 04:42:00",929221,0,9.33,9.23,9.05,59.5,0,215.1,7.7,6.2,5.45,4.7,3.95,3.2,0.614,5.6,4.587,3.825,3.313,2.988,2.325,0,0
"2018-04-21 04:43:00",929222,0,9.37,9.25,9.05,59.25,0,214,7.7,6.2,6.2,6.2,5.45,4.7,0.831,5.862,4.962,4.087,3.538,3.35,2.813,0,0
"2018-04-21 04:44:00",929223,0,9.39,9.27,9.08,59.01,0,213.9,6.95,6.95,5.45,5.45,5.45,3.95,0.635,5.312,4.775,4.025,3.713,3.575,2.988,0,0
"2018-04-21 04:45:00",929224,0,9.28,9.18,9.01,59.47,0,215.7,6.95,6.2,4.7,4.7,3.95,3.95,0.549,5.087,4.387,3.613,3.25,3.113,2.625,0,0
"2018-04-21 04:46:00",929225,0,9.31,9.14,8.97,59.1,0,216.1,8.45,8.45,6.95,6.2,5.45,4.7,0.778,6.587,5.087,4.112,3.663,3.425,2.863,0,0
"2018-04-21 04:47:00",929226,0,9.38,9.22,9.01,58.39,0,222.1,8.45,7.7,6.2,5.45,5.45,4.7,0.758,6.25,5.325,4.35,3.937,3.763,3.188,0,0
"2018-04-21 04:48:00",929227,0,9.3,9.17,8.97,58.66,0,220.7,6.95,6.2,5.45,4.7,4.7,4.7,0.599,5.387,4.687,3.925,3.513,3.325,2.888,0,0
"2018-04-21 04:49:00",929228,0,9.2,9.08,8.89,59.08,0,219.6,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.575,4.65,4.05,3.65,3.438,2.8,0,0
"2018-04-21 04:50:00",929229,-1,9.13,9.02,8.84,59.35,0,220.7,6.95,6.2,5.45,4.7,4.7,4.7,0.804,4.962,4.225,3.612,3.063,2.838,2.375,0,0
"2018-04-21 04:51:00",929230,-1,9.12,9,8.82,59.35,0,225.7,7.7,6.2,6.2,5.45,4.7,3.95,0.578,5.675,5.025,4.212,3.575,3.35,2.825,0,0
"2018-04-21 04:52:00",929231,-1,9.12,9.03,8.81,59.23,0,223.2,6.95,6.2,4.7,4.7,4.7,3.95,0.713,5.012,4.4,3.713,3.2,3.113,2.6,0,0
"2018-04-21 04:53:00",929232,-1,9.07,8.96,8.75,59.56,0,226.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.987,4.225,3.488,2.963,2.813,2.35,0,0
"2018-04-21 04:54:00",929233,-1,9.03,8.92,8.7,59.65,0,227,6.95,6.2,4.7,4.7,3.95,3.95,0.588,5.312,4.637,3.85,3.438,3.238,2.788,0,0
"2018-04-21 04:55:00",929234,-1,9.02,8.88,8.68,59.65,0,226.7,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.387,4.862,3.987,3.425,3.25,2.75,0,0
"2018-04-21 04:56:00",929235,-1,8.95,8.86,8.65,59.81,0,229.3,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.95,3.962,3.338,2.963,2.85,2.475,0,0
"2018-04-21 04:57:00",929236,-1,8.95,8.81,8.62,59.9,0,230.6,6.2,6.2,5.45,5.45,4.7,3.95,0.69,5.412,4.687,3.875,3.4,3.238,2.775,0,0
"2018-04-21 04:58:00",929237,-1,8.92,8.8,8.6,60,0,232.4,6.95,6.95,5.45,4.7,4.7,4.7,0.68,5.075,4.375,3.75,3.138,2.95,2.475,0,0
"2018-04-21 04:59:00",929238,-1,8.93,8.84,8.66,59.63,0,235.4,6.2,5.45,5.45,3.95,3.95,3.95,0.545,4.7,4.35,3.825,3.325,3.088,2.638,0,0
"2018-04-21 05:00:00",929239,-1,8.91,8.84,8.67,59.73,0,234.3,6.2,6.2,4.7,4.7,4.7,3.95,0.594,4.9,4.125,3.3,2.8,2.713,2.288,0,0
"2018-04-21 05:01:00",929240,-1,8.91,8.81,8.65,59.76,0,230.2,5.45,5.45,3.95,3.95,3.95,3.2,0.579,4.525,3.862,3.275,2.8,2.65,2.163,0,0
"2018-04-21 05:02:00",929241,-1,8.85,8.77,8.59,60.18,0,231.2,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.662,4.038,3.338,2.913,2.813,2.4,0,0
"2018-04-21 05:03:00",929242,-1,8.84,8.74,8.57,60.18,0,235.5,6.2,5.45,3.95,3.2,3.2,3.2,0.439,4.812,3.887,3.163,2.638,2.513,2.075,0,0
"2018-04-21 05:04:00",929243,-1,8.92,8.8,8.63,59.42,0,234.9,6.95,6.2,4.7,4.7,4.7,3.95,0.634,5.337,4.625,3.962,3.388,3.163,2.513,0,0
"2018-04-21 05:05:00",929244,-1,8.91,8.86,8.69,59.26,0,236.9,6.2,5.45,4.7,3.95,3.95,3.95,0.519,4.55,4.025,3.463,3.038,2.875,2.425,0,0
"2018-04-21 05:06:00",929245,-1,8.81,8.77,8.62,60.07,0,233.1,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.087,3.563,2.95,2.575,2.563,2.188,0,0
"2018-04-21 05:07:00",929246,-1,8.74,8.7,8.58,60.19,0,230.8,6.2,6.2,5.45,4.7,4.7,3.95,0.766,4.512,3.987,3.313,3,2.975,2.438,0,0
"2018-04-21 05:08:00",929247,-1,8.74,8.69,8.57,59.79,0,234.8,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.737,4.05,3.375,2.9,2.813,2.313,0,0
"2018-04-21 05:09:00",929248,-1,8.76,8.69,8.54,59.5,0,231.9,8.45,6.2,5.45,3.95,3.95,3.2,0.476,4.975,4.112,3.288,2.825,2.663,2.163,0,0
"2018-04-21 05:10:00",929249,0,8.94,8.82,8.69,56.85,0,235.1,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.062,5.5,4.9,4.15,3.887,3.313,0,0
"2018-04-21 05:11:00",929250,0,9.05,8.97,8.82,55.38,0,235.7,7.7,6.95,6.2,5.45,5.45,4.7,0.784,6.087,5.412,4.687,4.075,3.8,3.25,0,0
"2018-04-21 05:12:00",929251,0,9.1,9.06,8.92,54.43,0,236,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.912,5.362,4.712,4.15,3.85,3.25,0,0
"2018-04-21 05:13:00",929252,0,9.19,9.09,8.96,53.6,0,235,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.612,5.725,4.737,4.1,3.962,3.425,0,0
"2018-04-21 05:14:00",929253,0,9.25,9.18,9.03,52.64,0,237.4,7.7,6.2,5.45,4.7,4.7,4.7,0.604,5.712,5.037,4.25,3.8,3.6,3.2,0,0
"2018-04-21 05:15:00",929254,0,9.2,9.16,9,53.12,0,236.2,6.95,6.2,5.45,4.7,3.95,3.95,0.612,5.275,4.525,3.8,3.275,3.175,2.675,0,0
"2018-04-21 05:16:00",929255,0,9.17,9.11,8.98,52.93,0,239.1,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.275,4.725,4.012,3.563,3.363,2.788,0,0
"2018-04-21 05:17:00",929256,0,9.23,9.18,9.05,51.92,0,238.4,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.337,4.95,4.375,3.75,3.638,3.1,0,0
"2018-04-21 05:18:00",929257,0,9.23,9.23,9.08,51.61,0,239.5,6.2,6.95,5.45,4.7,4.7,3.95,0.741,4.937,4.612,3.937,3.463,3.263,2.788,0,0
"2018-04-21 05:19:00",929258,0,9.21,9.2,9.04,51.9,0,237.1,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.025,4.375,3.85,3.3,3.113,2.513,0,0
"2018-04-21 05:20:00",929259,0,9.18,9.16,9.01,52.12,0,238.4,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.775,4.225,3.563,3.038,2.825,2.338,0,0
"2018-04-21 05:21:00",929260,0,9.17,9.15,8.99,52.04,0,237.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.263,3.675,3,2.525,2.475,2.113,0,0
"2018-04-21 05:22:00",929261,0,9.12,9.09,8.93,52.25,0,234.9,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.3,3.663,3,2.488,2.4,1.95,0,0
"2018-04-21 05:23:00",929262,0,9.1,9.04,8.87,52.46,0,235.9,5.45,5.45,4.7,4.7,4.7,3.95,0.73,4.537,3.95,3.188,2.838,2.788,2.3,0,0
"2018-04-21 05:24:00",929263,0,9.13,9.05,8.88,51.96,0,239,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.95,4.525,3.825,3.25,3.113,2.675,0,0
"2018-04-21 05:25:00",929264,0,9.11,9.08,8.9,51.81,0,234.8,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.825,4.5,3.8,3.375,3.225,2.613,0,0
"2018-04-21 05:26:00",929265,0,9,8.97,8.79,52.75,0,230,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.537,3.85,3.288,2.7,2.588,2.175,0,0
"2018-04-21 05:27:00",929266,0,8.9,8.82,8.64,53.55,0,225.4,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.412,3.675,2.988,2.588,2.45,1.975,0,0
"2018-04-21 05:28:00",929267,0,8.81,8.72,8.53,53.99,0,220.6,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.175,3.6,2.963,2.425,2.313,1.85,0,0
"2018-04-21 05:29:00",929268,0,8.75,8.65,8.45,54.37,0,214.9,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.65,4.138,3.313,2.8,2.613,2.138,0,0
"2018-04-21 05:30:00",929269,0,8.62,8.54,8.34,55.42,0,212.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.05,3.363,2.725,2.063,1.913,1.488,0,0
"2018-04-21 05:31:00",929270,0,8.45,8.35,8.16,56.92,0,206.8,5.45,4.7,3.95,3.95,3.2,3.2,0.635,4.15,3.413,2.6,2.213,2.088,1.659,0,0
"2018-04-21 05:32:00",929271,0,8.36,8.23,8.05,57.61,0,204.9,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.562,3.912,3.238,2.788,2.525,2.1,0,0
"2018-04-21 05:33:00",929272,0,8.3,8.17,7.984,57.94,0,206.2,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.487,3.75,3.113,2.575,2.413,1.975,0,0
"2018-04-21 05:34:00",929273,0,8.23,8.12,7.915,58.22,0,205.2,5.45,4.7,4.7,3.95,3.95,2.45,0.619,4.462,3.613,2.925,2.513,2.35,1.938,0,0
"2018-04-21 05:35:00",929274,0,8.17,8,7.795,58.98,0,201.3,6.2,4.7,3.95,3.2,3.2,2.45,0.383,4.55,3.475,2.713,2.275,2.188,1.788,0,0
"2018-04-21 05:36:00",929275,0,8.14,7.908,7.698,59.37,0,201,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.25,3.3,2.488,2.05,2.013,1.613,0,0
"2018-04-21 05:37:00",929276,0,8.05,7.844,7.612,59.66,0,202,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.462,3.713,2.938,2.45,2.313,1.8,0,0
"2018-04-21 05:38:00",929277,0,8.04,7.858,7.619,59.54,0,200.3,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.787,3.987,3.138,2.663,2.563,2.188,0,0
"2018-04-21 05:39:00",929278,0,7.985,7.8,7.572,59.95,0,202.7,5.45,4.7,4.7,3.95,3.95,3.95,0.564,4.475,3.688,2.975,2.513,2.425,1.888,0,0
"2018-04-21 05:40:00",929279,0,7.896,7.688,7.463,60.57,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.575,3.625,2.675,2.238,2.013,1.625,0,0
"2018-04-21 05:41:00",929280,0,7.841,7.608,7.388,60.86,0,203.8,5.45,5.45,3.95,3.95,3.95,3.2,0.796,4.525,3.912,3.063,2.5,2.338,1.913,0,0
"2018-04-21 05:42:00",929281,0,7.795,7.59,7.36,61.08,0,203,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.437,3.638,2.775,2.463,2.275,1.813,0,0
"2018-04-21 05:43:00",929282,0,7.707,7.48,7.256,61.8,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.425,3.338,2.613,1.988,1.875,1.588,0,0
"2018-04-21 05:44:00",929283,0,7.635,7.419,7.179,62.26,0,200.7,4.7,4.7,3.95,3.2,3.2,3.2,0.463,4.1,3.413,2.775,2.213,2.037,1.638,0,0
"2018-04-21 05:45:00",929284,0,7.554,7.335,7.109,62.63,0,200,4.7,4.7,3.95,3.2,3.2,2.45,0.467,4.163,3.488,2.763,2.325,2.263,1.875,0,0
"2018-04-21 05:46:00",929285,0,7.524,7.295,7.066,62.79,0,199.5,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.487,3.638,2.888,2.4,2.225,1.9,0,0
"2018-04-21 05:47:00",929286,0,7.521,7.268,7.008,62.94,0,201.1,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.625,3.55,2.688,2.125,2.013,1.625,0,0
"2018-04-21 05:48:00",929287,0,7.468,7.189,6.935,63.38,0,202,5.45,4.7,3.2,3.2,3.2,2.45,0.532,4.762,3.688,2.688,2.125,2.163,1.625,0,0
"2018-04-21 05:49:00",929288,0,7.416,7.134,6.887,63.47,0,202,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.65,3.725,2.888,2.438,2.263,1.813,0,0
"2018-04-21 05:50:00",929289,-1,7.367,7.118,6.87,63.47,0,205,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.537,3.45,2.65,2.188,2.138,1.713,0,0
"2018-04-21 05:51:00",929290,-1,7.335,7.088,6.853,63.58,0,208.6,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.487,3.463,2.7,2.263,2.2,1.725,0,0
"2018-04-21 05:52:00",929291,-1,7.279,7.017,6.809,63.85,0,209.6,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.237,3.313,2.563,2.1,2.05,1.688,0,0
"2018-04-21 05:53:00",929292,-1,7.193,6.992,6.778,64.13,0,212.2,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.325,3.4,2.763,2.3,2.15,1.725,0,0
"2018-04-21 05:54:00",929293,-1,7.166,7.001,6.734,64.45,0,215.4,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.087,2.988,2.325,1.9,1.725,1.488,0,0
"2018-04-21 05:55:00",929294,-1,7.138,7.04,6.791,64.61,0,213.5,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.187,3.263,2.675,2.275,2.175,1.788,0,0
"2018-04-21 05:56:00",929295,-1,7.169,7.119,6.932,64.4,0,213.7,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.275,3.563,3.025,2.663,2.488,2.05,0,0
"2018-04-21 05:57:00",929296,-1,7.216,7.217,7.08,64.57,0,215,5.45,3.95,3.2,3.2,3.2,3.2,0.442,3.8,2.963,2.413,2.05,2.037,1.75,0,0
"2018-04-21 05:58:00",929297,-1,7.267,7.308,7.224,64.38,0,214.4,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.863,2.975,2.275,1.875,1.875,1.575,0,0
"2018-04-21 05:59:00",929298,-1,7.333,7.407,7.35,63.95,0,216.5,5.45,3.95,3.2,3.2,3.2,2.45,0.397,3.937,3.138,2.463,2.063,2.037,1.763,0,0
"2018-04-21 06:00:00",929299,-1,7.391,7.488,7.451,63.27,0,217.5,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.1,3.475,2.8,2.413,2.4,1.95,0,0
"2018-04-21 06:01:00",929300,-1,7.456,7.551,7.514,62.62,0,218.5,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.05,3.438,3.088,2.7,2.625,2.188,0,0
"2018-04-21 06:02:00",929301,-1,7.513,7.622,7.581,62.2,0,218.9,6.2,4.7,3.95,3.95,3.95,3.2,0.514,4.6,3.763,3.175,2.788,2.738,2.35,0,0
"2018-04-21 06:03:00",929302,-1,7.549,7.694,7.648,61.99,0,218.6,6.2,5.45,3.95,3.95,3.2,3.2,0.509,4.3,3.625,3,2.638,2.563,2.05,0,0
"2018-04-21 06:04:00",929303,-1,7.565,7.721,7.695,62.14,0,221.3,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.012,3.2,2.713,2.263,2.2,1.825,0,0
"2018-04-21 06:05:00",929304,-1,7.587,7.773,7.769,62.14,0,219.4,4.7,4.7,3.2,3.2,3.2,3.2,0.417,3.962,3.213,2.588,2.15,2.138,1.85,0,0
"2018-04-21 06:06:00",929305,-1,7.612,7.798,7.782,61.83,0,223.6,4.7,5.45,4.7,3.95,4.7,3.95,0.69,4.125,3.75,3.375,3.013,2.875,2.375,0,0
"2018-04-21 06:07:00",929306,-1,7.647,7.796,7.782,61.81,0,221,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.95,3.325,2.863,2.463,2.4,2.088,0,0
"2018-04-21 06:08:00",929307,-1,7.718,7.882,7.868,61.72,0,228.9,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.188,3.025,2.675,2.363,2.338,1.938,0,0
"2018-04-21 06:09:00",929308,-1,7.83,7.995,7.984,61.44,0,226.4,5.45,4.7,4.7,3.2,3.2,3.2,0.666,3.525,2.938,2.238,1.925,1.95,1.688,0,0
"2018-04-21 06:10:00",929309,0,7.927,8.1,8.1,60.88,0,225.7,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.663,3.388,2.688,2.363,2.3,1.9,0,0
"2018-04-21 06:11:00",929310,0,8.06,8.22,8.22,59.87,0,224.8,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.25,3.663,3.013,2.538,2.363,2,0,0
"2018-04-21 06:12:00",929311,0,8.21,8.38,8.37,59.08,0,223.5,5.45,5.45,4.7,3.2,3.95,2.45,0.487,3.95,3.413,2.738,2.188,2.2,1.838,0,0
"2018-04-21 06:13:00",929312,0,8.33,8.51,8.52,58.6,0,225,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.075,3.65,3,2.463,2.35,1.975,0,0
"2018-04-21 06:14:00",929313,0,8.48,8.65,8.65,57.33,0,224.7,6.95,6.2,5.45,5.45,5.45,4.7,0.743,4.787,4.35,3.638,3.175,3.1,2.563,0,0
"2018-04-21 06:15:00",929314,0,8.67,8.82,8.81,56.44,0,224.8,6.95,6.2,5.45,4.7,4.7,3.2,0.724,4.375,3.813,3.3,2.813,2.725,2.2,0,0
"2018-04-21 06:16:00",929315,0,8.83,9.02,8.97,55.41,0,225.2,6.95,6.2,6.2,5.45,5.45,4.7,0.917,4.975,4.475,3.912,3.463,3.313,2.85,0,0
"2018-04-21 06:17:00",929316,0,8.95,9.16,9.11,54.52,0,224.2,6.95,6.95,6.2,5.45,4.7,3.95,0.873,5.725,4.937,4.075,3.562,3.45,2.938,0,0
"2018-04-21 06:18:00",929317,0,9.05,9.25,9.22,53.95,0,221.3,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.487,4.775,4.1,3.525,3.25,2.738,0,0
"2018-04-21 06:19:00",929318,0,9.12,9.37,9.32,53.38,0,220.1,7.7,6.95,6.2,6.2,5.45,5.45,0.906,6.437,5.6,4.612,3.987,3.687,3.175,0,0
"2018-04-21 06:20:00",929319,0,9.13,9.37,9.33,53.33,0,221.5,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.312,5.687,4.975,4.425,4.237,3.513,0,0
"2018-04-21 06:21:00",929320,0,9.1,9.36,9.32,53.56,0,219.5,7.7,7.7,6.2,5.45,5.45,4.7,0.804,6.312,5.65,4.737,4.225,4.087,3.538,0,0
"2018-04-21 06:22:00",929321,0,9.05,9.33,9.29,53.54,0,221.2,7.7,6.95,7.7,6.2,5.45,4.7,0.635,6.537,5.9,4.962,4.5,4.187,3.563,0,0
"2018-04-21 06:23:00",929322,0,9.09,9.37,9.34,54.21,0,224.4,7.7,6.2,6.2,5.45,4.7,4.7,0.634,5.875,5.037,4.263,3.775,3.6,3.1,0,0
"2018-04-21 06:24:00",929323,0,9.13,9.46,9.4,53.5,0,222.5,7.7,6.95,6.95,5.45,5.45,5.45,0.733,6.4,5.612,5.037,4.462,4.2,3.613,0,0
"2018-04-21 06:25:00",929324,0,9.13,9.41,9.37,53.98,0,221.8,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.587,4.9,4.512,4,3.862,3.288,0,0
"2018-04-21 06:26:00",929325,0,9.18,9.49,9.45,53.19,0,224.8,9.95,7.7,7.7,6.95,7.7,6.95,1.005,6.987,6.137,5.425,4.862,4.587,3.75,0,0
"2018-04-21 06:27:00",929326,0,9.21,9.52,9.49,53.24,0,225.2,7.7,6.95,6.2,5.45,5.45,4.7,0.634,5.962,5.462,4.875,4.312,3.987,3.425,0,0
"2018-04-21 06:28:00",929327,0,9.23,9.56,9.52,52.92,0,229,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.637,5.912,5.2,4.712,4.362,3.65,0,0
"2018-04-21 06:29:00",929328,0,9.32,9.62,9.59,53.39,0,231.8,8.45,7.7,6.95,6.95,6.2,5.45,0.923,6.525,5.975,5.05,4.537,4.287,3.613,0,0
"2018-04-21 06:30:00",929329,0,9.45,9.78,9.74,52.48,0,235.9,8.45,7.7,7.7,6.95,6.2,5.45,0.859,6.762,5.925,5.3,4.775,4.525,3.787,0,0
"2018-04-21 06:31:00",929330,0,9.47,9.85,9.84,52.19,0,233.5,9.2,8.45,6.95,6.95,6.2,5.45,0.748,7.3,6.6,5.5,4.875,4.5,3.9,0,0
"2018-04-21 06:32:00",929331,0,9.57,9.94,9.93,52.7,0,232.5,7.7,6.95,6.2,6.95,5.45,5.45,0.893,5.725,5.137,4.525,4.138,3.962,3.388,0,0
"2018-04-21 06:33:00",929332,0,9.65,10.1,10.1,52.81,0,225.3,6.95,6.95,6.2,6.2,5.45,3.95,0.693,5.65,5.237,4.425,3.9,3.763,3.075,0,0
"2018-04-21 06:34:00",929333,0,9.57,10.02,10.07,52.94,0,227.7,6.95,6.95,6.95,6.2,5.45,4.7,0.888,5.712,4.95,4.425,3.937,3.737,3.213,0,0
"2018-04-21 06:35:00",929334,0,9.64,10.15,10.21,52.57,0,220.9,8.45,8.45,6.95,6.2,5.45,4.7,0.821,6.187,5.662,4.675,3.925,3.675,3.113,0,0
"2018-04-21 06:36:00",929335,0,9.46,9.97,10.05,50.83,0,221.3,9.2,8.45,6.95,6.2,6.2,5.45,0.855,7.4,6.675,5.487,4.95,4.675,4.05,0,0
"2018-04-21 06:37:00",929336,0,9.47,9.95,10.04,51.79,0,222.6,8.45,7.7,7.7,6.2,6.2,4.7,0.994,6.75,5.862,4.812,4.163,3.875,3.263,0,0
"2018-04-21 06:38:00",929337,0,9.63,10.09,10.17,52.02,0,224,7.7,8.45,6.95,6.2,6.2,5.45,0.836,6.137,5.3,4.437,3.875,3.725,3,0,0
"2018-04-21 06:39:00",929338,0,9.62,10.17,10.23,51.33,0,226.7,8.45,7.7,7.7,7.7,6.95,5.45,1.181,6.912,5.637,4.787,4.375,4.125,3.425,0,0
"2018-04-21 06:40:00",929339,0,9.65,10.18,10.22,51.18,0,229.8,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.562,5.975,5.275,4.712,4.487,3.862,0,0
"2018-04-21 06:41:00",929340,0,9.83,10.29,10.36,52.09,0,229.7,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.262,5.087,4.138,3.613,3.438,2.938,0,0
"2018-04-21 06:42:00",929341,0,9.9,10.5,10.52,50.65,0,234.8,8.45,7.7,7.7,6.95,6.2,5.45,0.869,7.262,6.312,5.375,4.712,4.387,3.862,0,0
"2018-04-21 06:43:00",929342,0,9.93,10.41,10.43,51.29,0,238.4,9.2,8.45,8.45,7.7,6.95,6.2,0.711,6.9,6.5,5.8,5.25,4.975,4.138,0,0
"2018-04-21 06:44:00",929343,0,10.01,10.48,10.5,50,0,243.2,9.2,9.2,7.7,7.7,6.95,5.45,0.823,7.575,6.825,5.925,5.15,4.862,4.075,0,0
"2018-04-21 06:45:00",929344,0,10.04,10.49,10.49,49.81,0,241.7,9.95,8.45,7.7,7.7,7.7,6.95,1.088,7.5,6.8,5.825,5.237,4.987,4.3,0,0
"2018-04-21 06:46:00",929345,0,10.18,10.64,10.64,49.88,0,240.1,9.95,9.2,7.7,7.7,6.95,6.95,0.992,7.562,6.95,5.887,5.187,4.837,4.138,0,0
"2018-04-21 06:47:00",929346,0,10.11,10.58,10.55,49.44,0,246.6,10.7,9.2,8.45,7.7,7.7,6.2,0.865,8.16,7.375,6.55,5.987,5.65,4.675,0,0
"2018-04-21 06:48:00",929347,0,10.09,10.5,10.49,49.91,0,244.7,10.7,10.7,9.2,8.45,8.45,6.95,1.103,7.587,7.15,6.212,5.687,5.4,4.65,0,0
"2018-04-21 06:49:00",929348,0,10.04,10.39,10.42,49.87,0,246.7,9.95,9.2,8.45,7.7,6.95,5.45,0.919,8.4,7.575,6.362,5.55,5.287,4.45,0,0
"2018-04-21 06:50:00",929349,-1,9.95,10.26,10.27,50.66,0,244.6,10.7,9.2,8.45,8.45,7.7,6.95,1.089,8.45,7.4,6.375,5.812,5.512,4.65,0,0
"2018-04-21 06:51:00",929350,-1,9.82,10.2,10.13,50.67,0,252,10.7,9.95,8.45,6.95,7.7,6.2,1.065,8.52,7.35,6.2,5.5,5.212,4.263,0,0
"2018-04-21 06:52:00",929351,-1,9.89,10.24,10.28,50.76,0,245.5,9.2,8.45,8.45,6.95,6.95,5.45,0.825,7.325,6.712,5.812,5.075,4.762,4,0,0
"2018-04-21 06:53:00",929352,-1,9.87,10.18,10.21,50.89,0,250.7,9.95,9.2,7.7,7.7,6.95,6.2,0.807,8.06,7.05,6.137,5.625,5.375,4.575,0,0
"2018-04-21 06:54:00",929353,-1,9.79,10.06,10.06,51.51,0,250.4,9.2,8.45,7.7,6.95,6.2,5.45,0.858,7.537,6.475,5.675,5.062,4.762,4.062,0,0
"2018-04-21 06:55:00",929354,-1,9.77,10.06,10.07,51.66,0,248.8,9.2,8.45,6.95,6.2,6.2,5.45,0.752,6.9,6.5,5.45,4.7,4.4,3.663,0,0
"2018-04-21 06:56:00",929355,-1,9.8,10.07,10.07,51.76,0,244.6,9.95,9.2,8.45,8.45,7.7,6.95,1.197,8.1,6.95,5.8,5.275,5.025,4.325,0,0
"2018-04-21 06:57:00",929356,-1,9.76,10.05,10.05,51.81,0,253,9.2,7.7,7.7,6.95,6.95,5.45,1.029,7.35,6.287,5.4,4.912,4.737,4,0,0
"2018-04-21 06:58:00",929357,-1,9.77,10.11,10.1,51.81,0,251.9,9.2,8.45,7.7,6.95,6.2,5.45,0.958,7.725,6.562,5.55,4.95,4.675,3.937,0,0
"2018-04-21 06:59:00",929358,-1,9.84,10.15,10.18,52.1,0,248.6,7.7,6.95,6.95,6.2,6.2,5.45,0.928,6.375,5.712,4.962,4.425,4.225,3.612,0,0
"2018-04-21 07:00:00",929359,-1,9.87,10.17,10.2,52.02,0,245.2,7.7,6.95,6.95,6.2,5.45,4.7,0.772,6.625,5.687,4.812,4.362,4.062,3.513,0,0
"2018-04-21 07:01:00",929360,-1,9.85,10.12,10.13,52.29,0,247.6,8.45,8.45,6.95,6.2,5.45,5.45,0.662,6.562,5.75,4.75,4.212,4.125,3.588,0,0
"2018-04-21 07:02:00",929361,-1,9.84,10.07,10.06,52.2,0,247.6,9.2,9.2,8.45,7.7,6.95,6.2,1.064,7.637,6.737,5.65,5.137,4.875,4.175,0,0
"2018-04-21 07:03:00",929362,-1,9.82,10.06,10.06,52.81,0,245.4,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.675,6.087,4.975,4.3,4,3.325,0,0
"2018-04-21 07:04:00",929363,-1,9.85,10.08,10.08,52.99,0,248.1,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.025,5.587,4.687,4.175,3.962,3.313,0,0
"2018-04-21 07:05:00",929364,-1,9.89,10.13,10.12,53.48,0,252.9,8.45,8.45,7.7,6.2,5.45,4.7,0.715,6.487,5.65,4.837,4.35,4.175,3.413,0,0
"2018-04-21 07:06:00",929365,-1,9.84,10.08,10.06,53.79,0,250,7.7,6.95,6.2,5.45,4.7,4.7,0.663,5.85,4.95,4.287,3.663,3.55,3.038,0,0
"2018-04-21 07:07:00",929366,-1,9.84,10.05,10.02,52.75,0,247.2,7.7,6.95,6.95,6.95,6.2,5.45,1.035,6.112,5.6,4.95,4.387,4.112,3.55,0,0
"2018-04-21 07:08:00",929367,-1,9.84,10.04,9.99,53.45,0,239.7,6.95,6.2,6.2,4.7,4.7,4.7,0.584,5.562,5.062,4.45,3.837,3.65,3.088,0,0
"2018-04-21 07:09:00",929368,-1,9.84,10.03,9.97,53.49,0,239.1,6.95,6.2,5.45,4.7,5.45,3.95,0.573,5.437,4.925,3.975,3.538,3.338,2.838,0,0
"2018-04-21 07:10:00",929369,0,9.81,9.98,9.92,53.54,0,245.1,8.45,8.45,7.7,6.2,6.95,5.45,0.93,6.487,5.537,4.662,3.937,3.663,3.088,0,0
"2018-04-21 07:11:00",929370,0,9.76,9.9,9.83,53.25,0,244.1,7.7,7.7,6.95,6.95,6.2,5.45,1.02,6.162,5.787,5.125,4.637,4.337,3.65,0,0
"2018-04-21 07:12:00",929371,0,9.71,9.86,9.77,54.32,0,251.6,7.7,7.7,6.95,6.2,5.45,5.45,1.011,5.875,5.187,4.362,3.75,3.6,3,0,0
"2018-04-21 07:13:00",929372,0,9.65,9.78,9.69,55.05,0,248.8,7.7,6.95,6.95,6.95,6.2,5.45,0.741,6.3,5.687,5.05,4.612,4.387,3.787,0,0
"2018-04-21 07:14:00",929373,0,9.62,9.75,9.66,55,0,246.9,6.95,6.2,6.2,5.45,5.45,5.45,0.944,5.262,4.712,4.3,3.762,3.587,3.1,0,0
"2018-04-21 07:15:00",929374,0,9.59,9.72,9.62,54.06,0,249.9,9.2,9.2,8.45,7.7,7.7,6.2,0.821,7.312,6.537,5.587,5.012,4.725,3.95,0,0
"2018-04-21 07:16:00",929375,0,9.56,9.69,9.59,54.5,0,244.4,8.45,7.7,6.95,6.95,6.2,5.45,0.762,7.125,6.412,5.412,4.762,4.425,3.713,0,0
"2018-04-21 07:17:00",929376,0,9.56,9.81,9.66,54.38,0,246.2,9.95,9.2,7.7,7.7,6.95,6.2,1.19,7.462,6.55,5.612,5.062,4.712,4.038,0,0
"2018-04-21 07:18:00",929377,0,9.58,9.86,9.8,53.83,0,245.3,9.95,9.2,7.7,7.7,6.95,6.2,0.871,7.925,7.175,6.25,5.35,5.05,4.212,0,0
"2018-04-21 07:19:00",929378,0,9.63,10.01,9.94,53.96,0,253.9,9.95,9.2,9.2,7.7,7.7,6.2,1.132,8.4,7.487,6.512,5.637,5.387,4.487,0,0
"2018-04-21 07:20:00",929379,0,9.84,10.24,10.25,54.39,0,253.2,9.2,8.45,7.7,7.7,6.95,5.45,0.778,7.012,6.425,5.412,4.837,4.637,3.9,0,0
"2018-04-21 07:21:00",929380,0,9.9,10.3,10.28,53.85,0,249.1,8.45,7.7,7.7,6.95,6.95,6.2,1.038,6.325,5.675,5.112,4.575,4.287,3.5,0,0
"2018-04-21 07:22:00",929381,0,10.02,10.56,10.49,53.31,0,255.1,9.2,8.45,8.45,6.2,6.2,5.45,0.875,7.175,6.475,5.525,4.8,4.55,3.912,0,0
"2018-04-21 07:23:00",929382,0,9.91,10.53,10.59,52.68,0,241.5,9.95,9.2,8.45,8.45,7.7,6.2,1.256,8.27,7.187,6.075,5.337,5,4.175,0,0
"2018-04-21 07:24:00",929383,0,9.78,10.36,10.46,52.78,0,243.2,9.2,7.7,6.95,6.2,6.2,5.45,0.838,7.262,6.337,5.287,4.537,4.337,3.638,0,0
"2018-04-21 07:25:00",929384,0,9.95,10.5,10.59,53.49,0,241,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.812,6.362,5.6,5.062,4.712,4.087,0,0
"2018-04-21 07:26:00",929385,0,9.99,10.5,10.55,52.92,0,243.7,9.95,9.95,8.45,9.2,9.2,6.95,1.019,8.41,7.725,6.75,5.975,5.625,4.775,0,0
"2018-04-21 07:27:00",929386,0,9.8,10.32,10.31,52.94,0,244.6,10.7,10.7,9.95,8.45,8.45,6.95,1.065,8.71,8.05,7.1,6.237,5.962,5.012,0,0
"2018-04-21 07:28:00",929387,0,9.8,10.22,10.23,53.35,0,248.9,9.95,9.95,8.45,7.7,7.7,6.95,1.007,7.925,7.437,6.687,6,5.662,4.812,0,0
"2018-04-21 07:29:00",929388,0,9.77,10.27,10.31,54.07,0,245.3,8.45,7.7,6.95,6.95,6.95,5.45,0.954,6.987,5.85,5.075,4.537,4.337,3.637,0,0
"2018-04-21 07:30:00",929389,0,9.87,10.46,10.46,53.39,0,244.3,9.2,8.45,7.7,6.95,6.95,6.2,0.866,7.487,6.712,5.712,5.1,4.675,3.862,0,0
"2018-04-21 07:31:00",929390,0,9.73,10.24,10.25,53.63,0,242,9.95,10.7,9.2,8.45,8.45,6.95,1.037,8.3,7.75,6.812,6.05,5.625,4.787,0,0
"2018-04-21 07:32:00",929391,0,9.68,10.2,10.31,54.46,0,242.3,8.45,7.7,7.7,6.95,6.2,4.7,0.824,7,6.312,5.162,4.575,4.4,3.75,0,0
"2018-04-21 07:33:00",929392,0,9.84,10.36,10.48,54.46,0,244.4,10.7,9.95,7.7,6.95,6.95,6.2,0.827,7.525,6.687,5.85,5.262,5.05,4.375,0,0
"2018-04-21 07:34:00",929393,0,9.92,10.5,10.52,53.23,0,250.5,9.95,9.2,8.45,8.45,8.45,6.95,1.047,7.412,6.775,5.987,5.425,5.1,4.362,0,0
"2018-04-21 07:35:00",929394,0,10.08,10.58,10.64,54,0,239.3,9.2,8.45,7.7,6.2,6.2,5.45,0.844,6.825,6.162,5.2,4.675,4.425,3.725,0,0
"2018-04-21 07:36:00",929395,0,9.94,10.57,10.59,52.19,0,247.6,11.45,9.95,8.45,8.45,7.7,6.2,1,8.45,7.6,6.287,5.525,5.137,4.35,0,0
"2018-04-21 07:37:00",929396,0,10,10.61,10.68,52.8,0,244,9.2,8.45,6.95,6.2,6.95,5.45,0.725,7.075,6.475,5.575,4.987,4.7,3.975,0,0
"2018-04-21 07:38:00",929397,0,10.02,10.49,10.58,52.91,0,242,9.2,9.95,8.45,7.7,6.95,6.2,1.018,7.775,7.125,6.175,5.525,5.225,4.437,0,0
"2018-04-21 07:39:00",929398,0,10.14,10.63,10.7,54.05,0,242.2,9.95,9.2,7.7,6.95,6.95,6.2,0.997,6.45,5.625,4.65,4.125,3.925,3.388,0,0
"2018-04-21 07:40:00",929399,0,10.02,10.64,10.64,51.76,0,247.8,10.7,9.95,9.95,8.45,7.7,6.95,1.064,8.92,7.912,6.962,6.112,5.787,5.1,0,0
"2018-04-21 07:41:00",929400,0,9.92,10.5,10.61,51.93,0,246.3,10.7,10.7,8.45,7.7,7.7,6.2,1.133,8.65,7.575,6.525,5.687,5.412,4.55,0,0
"2018-04-21 07:42:00",929401,0,9.82,10.43,10.46,51.51,0,244.8,12.2,11.45,9.95,8.45,8.45,7.7,1.122,9.42,8.37,7.275,6.525,6.037,5.15,0,0
"2018-04-21 07:43:00",929402,0,9.9,10.46,10.51,52.37,0,242.9,10.7,10.7,9.2,7.7,7.7,6.2,0.952,8.24,7.125,6.312,5.6,5.275,4.437,0,0
"2018-04-21 07:44:00",929403,0,9.98,10.55,10.63,51.35,0,239.7,10.7,9.95,8.45,7.7,6.95,6.95,1.015,7.85,7.3,6.1,5.45,5.175,4.462,0,0
"2018-04-21 07:45:00",929404,0,10.08,10.63,10.69,51.21,0,245.7,10.7,9.95,9.2,8.45,7.7,6.95,1.072,8.44,7.862,6.9,5.975,5.512,4.6,0,0
"2018-04-21 07:46:00",929405,0,9.99,10.53,10.58,50.99,0,246.6,9.95,9.95,9.2,8.45,8.45,6.95,1.218,8.75,7.7,6.725,6.075,5.737,4.925,0,0
"2018-04-21 07:47:00",929406,0,10.03,10.53,10.58,50.75,0,238.5,9.95,9.95,9.2,8.45,7.7,6.2,0.934,7.887,7.725,6.85,5.975,5.587,4.625,0,0
"2018-04-21 07:48:00",929407,0,10.17,10.61,10.68,51.75,0,234.7,9.2,9.95,9.2,8.45,7.7,6.95,1.177,7.737,7.337,6.35,5.662,5.25,4.512,0,0
"2018-04-21 07:49:00",929408,0,10.43,10.93,10.98,51.53,0,229.3,9.95,9.95,8.45,8.45,7.7,6.2,1.001,7.837,7.625,6.587,5.8,5.412,4.587,0,0
"2018-04-21 07:50:00",929409,-1,10.29,10.84,10.92,50.24,0,234.7,10.7,10.7,9.95,9.2,9.2,8.45,1.056,9.11,8.54,7.425,6.65,6.212,5.387,0,0
"2018-04-21 07:51:00",929410,-1,10.24,10.74,10.85,51.14,0,237.7,9.2,9.2,7.7,6.95,6.95,6.2,0.911,7.475,6.737,5.925,5.287,5.012,4.275,0,0
"2018-04-21 07:52:00",929411,-1,10.38,10.98,11.03,50.87,0,238.3,9.95,9.95,8.45,8.45,8.45,6.95,1.345,7.575,6.6,5.987,5.225,4.837,4.125,0,0
"2018-04-21 07:53:00",929412,-1,10.42,10.98,11.02,50.49,0,237.5,9.2,9.2,8.45,7.7,6.95,6.2,0.893,7.8,7.425,6.625,6.012,5.687,4.925,0,0
"2018-04-21 07:54:00",929413,-1,10.5,11.07,11.12,49.69,0,246.2,10.7,9.95,8.45,8.45,6.95,6.2,0.953,8.82,7.537,6.412,5.55,5.1,4.3,0,0
"2018-04-21 07:55:00",929414,-1,10.3,10.93,10.97,50.05,0,247,9.2,8.45,8.45,7.7,7.7,6.2,0.912,8.01,7.137,6.362,5.887,5.625,4.725,0,0
"2018-04-21 07:56:00",929415,-1,10.46,10.99,11.08,49.82,0,234.7,11.45,9.95,9.2,7.7,6.95,6.2,0.927,8.4,7.725,6.7,5.775,5.3,4.4,0,0
"2018-04-21 07:57:00",929416,-1,10.61,11.15,11.22,49.46,0,237.7,11.45,10.7,9.95,8.45,7.7,6.95,1.176,8.55,7.45,6.462,5.812,5.375,4.55,0,0
"2018-04-21 07:58:00",929417,-1,10.57,11.17,11.21,48.14,0,231.6,11.45,9.95,9.2,8.45,8.45,6.2,1.159,8.62,7.637,6.662,5.925,5.637,4.7,0,0
"2018-04-21 07:59:00",929418,-1,10.58,11.29,11.38,48.42,0,236.7,10.7,9.2,8.45,7.7,6.95,6.2,0.89,8.74,7.575,6.4,5.65,5.15,4.3,0,0
"2018-04-21 08:00:00",929419,-1,10.43,11.1,11.14,47.46,0,237.4,11.45,10.7,9.95,9.2,9.2,7.7,1.053,9.44,8.61,7.537,6.875,6.412,5.537,0,0
"2018-04-21 08:01:00",929420,-1,10.56,11.1,11.23,49.29,0,240.4,9.95,9.95,8.45,7.7,7.7,6.2,1.078,7.45,6.9,5.9,5.062,4.675,4.075,0,0
"2018-04-21 08:02:00",929421,-1,10.64,11.26,11.38,47.34,0,239,10.7,9.95,8.45,8.45,7.7,6.2,1.198,7.75,7.2,6.05,5.325,5.075,4.275,0,0
"2018-04-21 08:03:00",929422,-1,10.72,11.36,11.45,47.41,0,252.6,11.45,10.7,9.2,8.45,7.7,6.95,1.065,9.41,8.45,7.125,6.237,5.837,4.937,0,0
"2018-04-21 08:04:00",929423,-1,10.59,11.28,11.37,47.52,0,251.9,11.45,9.95,8.45,7.7,7.7,6.2,0.902,9.26,7.925,6.562,5.9,5.625,4.787,0,0
"2018-04-21 08:05:00",929424,-1,10.56,11.22,11.34,46.97,0,246.4,11.45,11.45,9.95,8.45,7.7,6.95,0.993,9.16,8.1,7.112,6.3,6.012,5.037,0,0
"2018-04-21 08:06:00",929425,-1,10.72,11.29,11.37,47.06,0,241.9,9.95,8.45,8.45,7.7,7.7,6.2,1.108,7.525,7,6.162,5.412,5.075,4.3,0,0
"2018-04-21 08:07:00",929426,-1,10.83,11.42,11.47,46.92,0,248.9,10.7,9.95,9.2,8.45,7.7,6.95,1.219,8.09,7.137,6.275,5.775,5.512,4.712,0,0
"2018-04-21 08:08:00",929427,-1,10.83,11.44,11.5,46.82,0,243.7,10.7,10.7,9.2,8.45,8.45,6.95,1.118,8.31,7.375,6.562,5.962,5.637,4.725,0,0
"2018-04-21 08:09:00",929428,-1,10.91,11.51,11.55,46.14,0,233.6,11.45,9.95,9.2,8.45,7.7,6.95,0.933,9.01,8.2,7.012,6.225,5.862,5.062,0,0
"2018-04-21 08:10:00",929429,0,10.79,11.48,11.54,45.82,0,233.6,12.2,10.7,9.2,9.2,8.45,6.95,1.125,10.11,9.39,7.925,7.05,6.562,5.537,0,0
"2018-04-21 08:11:00",929430,0,10.86,11.35,11.46,46.99,0,232.2,10.7,9.95,9.2,8.45,6.95,6.2,0.887,8.22,7.4,6.512,5.787,5.475,4.675,0,0
"2018-04-21 08:12:00",929431,0,11.08,11.61,11.69,46.4,0,236.9,11.45,9.95,9.2,9.95,9.95,8.45,1.613,8,7.525,6.5,5.925,5.562,4.637,0,0
"2018-04-21 08:13:00",929432,0,11.13,11.66,11.71,45.58,0,233.7,11.45,10.7,10.7,9.2,9.2,7.7,0.961,9.64,9.06,7.8,6.975,6.512,5.55,0,0
"2018-04-21 08:14:00",929433,0,10.98,11.54,11.6,45.27,0,231.3,11.45,10.7,9.95,9.2,9.2,7.7,1.045,9.62,8.84,7.662,6.937,6.512,5.55,0,0
"2018-04-21 08:15:00",929434,0,10.99,11.58,11.61,45.16,0,234.4,11.45,11.45,10.7,9.95,9.2,7.7,1.07,9.54,8.76,7.85,6.875,6.487,5.637,0,0
"2018-04-21 08:16:00",929435,0,10.92,11.56,11.6,44.6,0,236.1,12.2,11.45,9.95,9.95,9.95,8.45,1.22,9.69,8.25,7.325,6.662,6.237,5.45,0,0
"2018-04-21 08:17:00",929436,0,10.84,11.5,11.57,44.45,0,242.9,12.2,12.2,9.95,9.2,9.2,8.45,1.001,9.79,9.31,7.875,6.9,6.437,5.487,0,0
"2018-04-21 08:18:00",929437,0,10.76,11.33,11.44,44.86,0,237.8,11.45,10.7,9.2,9.2,7.7,6.95,0.823,8.81,8.26,7.2,6.475,6.112,5.037,0,0
"2018-04-21 08:19:00",929438,0,10.81,11.35,11.43,45.09,0,237.8,10.7,9.95,8.45,8.45,7.7,6.95,1.028,8.55,7.625,6.6,5.925,5.625,4.712,0,0
"2018-04-21 08:20:00",929439,0,10.79,11.36,11.47,44.79,0,234.4,11.45,9.95,9.2,9.2,8.45,6.95,1.198,9,7.937,6.625,5.712,5.437,4.487,0,0
"2018-04-21 08:21:00",929440,0,10.84,11.48,11.58,44.84,0,232.4,12.95,12.2,12.2,10.7,9.95,9.2,1.851,9.49,8.3,7.05,6.325,5.937,4.962,0,0
"2018-04-21 08:22:00",929441,0,10.9,11.62,11.72,44.53,0,239.5,11.45,11.45,9.95,9.2,8.45,6.95,1.451,9.35,8.45,7.312,6.487,5.975,5.012,0,0
"2018-04-21 08:23:00",929442,0,10.67,11.35,11.47,44.29,0,237.3,10.7,9.95,8.45,8.45,7.7,6.95,1.094,8.6,7.512,6.5,5.762,5.3,4.675,0,0
"2018-04-21 08:24:00",929443,0,10.79,11.41,11.59,45.02,0,232.3,12.95,10.7,9.2,7.7,7.7,6.2,1.19,8.02,6.975,5.8,5.125,4.8,4.125,0,0
"2018-04-21 08:25:00",929444,0,10.87,11.55,11.68,44.4,0,233.8,12.95,12.2,11.45,9.95,9.2,8.45,1.286,10.69,9.81,8.51,7.6,7.075,6,0,0
"2018-04-21 08:26:00",929445,0,10.95,11.53,11.6,44.59,0,238.8,10.7,9.95,9.2,8.45,8.45,6.95,1.141,8.04,7.275,6.425,5.787,5.462,4.7,0,0
"2018-04-21 08:27:00",929446,0,11.06,11.72,11.81,44.54,0,232.4,12.2,11.45,11.45,10.7,9.2,7.7,1.484,9.26,8.12,7.012,6.237,5.8,4.887,0,0
"2018-04-21 08:28:00",929447,0,10.89,11.57,11.69,43.74,0,234.6,12.2,12.2,10.7,9.2,9.2,7.7,1.052,10.73,9.64,8.2,7.325,6.95,6.025,0,0
"2018-04-21 08:29:00",929448,0,10.79,11.43,11.6,43.87,0,252.1,10.7,10.7,9.2,8.45,7.7,6.2,0.893,9.2,8.47,7.1,6.212,5.837,4.937,0,0
"2018-04-21 08:30:00",929449,0,10.99,11.62,11.8,45.01,0,234.5,9.95,8.45,7.7,7.7,7.7,6.95,0.961,7.362,6.375,5.75,5.2,4.762,4.038,0,0
"2018-04-21 08:31:00",929450,0,11.31,11.98,12.13,44.68,0,231.9,10.7,9.95,8.45,7.7,6.95,6.2,0.871,8.36,7.425,6.45,5.6,5.212,4.412,0,0
"2018-04-21 08:32:00",929451,0,11.56,12.26,12.35,43.72,0,240.6,11.45,11.45,9.95,9.2,8.45,6.95,1.068,8.7,7.787,6.587,5.737,5.337,4.662,0,0
"2018-04-21 08:33:00",929452,0,11.11,11.87,11.94,42.58,0,240.6,11.45,10.7,9.95,9.95,9.2,7.7,1.205,8.94,7.912,7.087,6.237,5.787,4.85,0,0
"2018-04-21 08:34:00",929453,0,11.22,11.9,12.02,43.71,0,235.3,10.7,10.7,9.2,9.2,7.7,6.95,1.349,7.912,6.962,5.95,5.387,5.162,4.4,0,0
"2018-04-21 08:35:00",929454,0,11.26,11.95,12.07,43.59,0,224.8,9.95,9.95,9.2,8.45,8.45,7.7,1.229,8.67,7.825,6.712,5.9,5.462,4.587,0,0
"2018-04-21 08:36:00",929455,0,11.37,12.03,12.18,43.55,0,232.8,11.45,10.7,9.2,8.45,8.45,6.95,1.251,8.84,7.675,6.737,5.95,5.687,4.7,0,0
"2018-04-21 08:37:00",929456,0,11.55,12.24,12.37,42.98,0,230.8,12.2,10.7,9.2,8.45,7.7,6.95,1.22,9.02,8.04,6.912,5.937,5.625,4.725,0,0
"2018-04-21 08:38:00",929457,0,11.28,12.07,12.19,42.73,0,233,11.45,10.7,9.95,9.2,9.2,7.7,1.549,9.17,8,7.037,6.287,5.925,5,0,0
"2018-04-21 08:39:00",929458,0,11.53,12.28,12.5,43.3,0,232.5,9.95,9.95,7.7,8.45,8.45,6.2,1.206,8.39,7.687,6.237,5.537,5.262,4.487,0,0
"2018-04-21 08:40:00",929459,0,11.47,12.22,12.41,42.4,0,235.5,9.2,8.45,7.7,6.95,6.95,6.2,0.918,7.237,6.45,5.637,5.037,4.675,4.05,0,0
"2018-04-21 08:41:00",929460,0,11.46,12.09,12.26,42.37,0,242.3,11.45,9.2,8.45,6.95,7.7,6.2,1.007,8.21,7.5,6.362,5.612,5.237,4.437,0,0
"2018-04-21 08:42:00",929461,0,11.45,12.18,12.32,42.84,0,226.9,11.45,10.7,9.95,9.2,9.2,8.45,1.199,8.8,7.937,6.75,6.037,5.637,4.737,0,0
"2018-04-21 08:43:00",929462,0,11.09,11.82,11.95,43.12,0,220.1,10.7,9.95,9.2,8.45,7.7,6.95,0.815,9.09,8.57,7.337,6.525,6.1,5.2,0,0
"2018-04-21 08:44:00",929463,0,11.31,11.91,12.12,44.36,0,218.1,12.95,11.45,11.45,10.7,8.45,6.95,1.236,8.86,7.737,6.75,6.075,5.687,4.875,0,0
"2018-04-21 08:45:00",929464,0,11.47,12.25,12.33,43.03,0,233.1,12.2,12.2,11.45,9.95,9.2,8.45,1.364,10.24,9.21,7.875,6.987,6.637,5.612,0,0
"2018-04-21 08:46:00",929465,0,11.22,11.95,12.05,42.75,0,242.5,10.7,9.95,9.2,9.2,8.45,6.95,1.33,8.3,7.462,6.5,5.85,5.512,4.662,0,0
"2018-04-21 08:47:00",929466,0,11.2,11.87,12.04,43.11,0,240.4,9.95,9.95,9.2,9.2,8.45,7.7,1.094,8.6,7.712,6.65,6.037,5.562,4.787,0,0
"2018-04-21 08:48:00",929467,0,11.06,11.79,11.89,42.9,0,237.5,9.95,9.95,9.2,7.7,7.7,6.95,0.776,8.33,7.925,7.125,6.287,5.912,4.925,0,0
"2018-04-21 08:49:00",929468,0,11.13,11.69,11.78,44.27,0,238.1,11.45,10.7,9.2,8.45,8.45,7.7,1.082,8.29,7.625,6.875,6.2,5.837,5.062,0,0
"2018-04-21 08:50:00",929469,-1,11.4,12.03,12.23,44.99,0,222.8,9.95,9.2,7.7,7.7,6.95,6.2,0.957,7.912,6.95,5.65,4.875,4.5,3.725,0,0
"2018-04-21 08:51:00",929470,-1,11.64,12.39,12.59,43.78,0,222.2,12.2,11.45,9.2,8.45,7.7,7.7,1.007,8.99,8.05,6.762,6.012,5.737,4.937,0,0
"2018-04-21 08:52:00",929471,-1,11.28,12.11,12.34,42.28,0,220.5,12.2,11.45,10.7,9.2,8.45,6.95,0.994,9.09,8.51,7.5,6.737,6.275,5.187,0,0
"2018-04-21 08:53:00",929472,-1,11.27,12,12.14,43.02,0,221.3,11.45,11.45,9.95,9.2,9.2,8.45,1.38,9.9,8.95,7.55,6.875,6.387,5.462,0,0
"2018-04-21 08:54:00",929473,-1,11.27,11.97,12.13,42.91,0,226.8,9.95,9.2,7.7,6.95,6.95,6.2,0.934,7.25,6.612,5.85,5.212,5.062,4.425,0,0
"2018-04-21 08:55:00",929474,-1,11.77,12.42,12.59,44.61,0,222,9.2,8.45,8.45,6.95,6.2,5.45,0.871,7.312,6.65,5.937,5.187,4.8,3.887,0,0
"2018-04-21 08:56:00",929475,-1,11.94,12.69,12.82,44,0,227.4,9.95,8.45,8.45,7.7,6.95,5.45,0.811,7.662,6.637,5.925,5.3,4.912,4.062,0,0
"2018-04-21 08:57:00",929476,-1,11.75,12.54,12.64,42.86,0,232,11.45,10.7,9.95,9.95,9.2,7.7,1.261,9.4,8.56,7.512,6.625,6.15,5.225,0,0
"2018-04-21 08:58:00",929477,-1,11.78,12.39,12.53,43.82,0,239.5,12.95,12.2,10.7,9.2,9.2,7.7,1.294,8.85,8.12,7.062,6.225,5.875,5.012,0,0
"2018-04-21 08:59:00",929478,-1,11.62,12.33,12.5,43.08,0,234.1,10.7,9.95,8.45,8.45,7.7,6.95,0.865,8.29,7.587,6.512,5.825,5.5,4.737,0,0
"2018-04-21 09:00:00",929479,-1,11.46,12.19,12.36,42.22,0,228.9,12.2,9.95,9.2,8.45,7.7,6.2,0.934,9.19,8.06,7,6.187,5.825,4.875,0,0
"2018-04-21 09:01:00",929480,-1,11.56,12.17,12.32,42.86,0,226.3,9.95,9.95,9.95,8.45,8.45,6.95,1.082,7.925,7.087,6.4,5.962,5.55,4.75,0,0
"2018-04-21 09:02:00",929481,-1,11.74,12.49,12.57,42.77,0,226.7,12.2,11.45,10.7,10.7,9.2,6.95,1.165,9.49,8.42,7.237,6.625,6.162,5.175,0,0
"2018-04-21 09:03:00",929482,-1,11.56,12.39,12.56,41.89,0,225.7,11.45,10.7,9.95,9.2,9.2,7.7,1.208,9.52,8.61,7.362,6.487,6.087,5.225,0,0
"2018-04-21 09:04:00",929483,-1,11.44,12.17,12.45,42.31,0,226.2,10.7,9.95,8.45,7.7,6.95,6.2,1.212,7.912,7.2,5.975,5.262,4.925,4.475,0,0
"2018-04-21 09:05:00",929484,-1,11.34,12.19,12.42,41.68,0,222.2,11.45,10.7,10.7,9.2,8.45,6.95,1.074,9.32,8.51,7.175,6.287,5.837,5.025,0,0
"2018-04-21 09:06:00",929485,-1,11.34,11.92,12.2,43.4,0,229.7,9.95,9.95,9.2,8.45,7.7,6.2,1.194,6.987,6.362,5.712,5.25,4.912,4.125,0,0
"2018-04-21 09:07:00",929486,-1,11.58,12.22,12.4,42.93,0,230.9,12.2,11.45,10.7,9.95,9.2,8.45,1.622,9.46,8.55,7.125,6.425,6.025,5.262,0,0
"2018-04-21 09:08:00",929487,-1,11.58,12.43,12.6,42.38,0,226.5,10.7,9.95,9.2,8.45,7.7,6.2,0.943,8.95,7.825,6.825,5.85,5.487,4.637,0,0
"2018-04-21 09:09:00",929488,-1,11.52,12.36,12.57,42.71,0,232.9,9.2,9.2,6.95,6.2,6.2,5.45,0.789,6.862,6,4.912,4.462,4.25,3.65,0,0
"2018-04-21 09:10:00",929489,0,11.55,12.52,12.74,41.28,0,225.3,11.45,9.95,9.2,8.45,6.95,6.95,0.876,9.86,8.66,7.125,6.175,5.725,4.862,0,0
"2018-04-21 09:11:00",929490,0,11.4,12.21,12.47,42.05,0,222.3,11.45,11.45,9.95,9.95,9.2,7.7,1.312,9.3,8.22,7.275,6.525,6.15,5.25,0,0
"2018-04-21 09:12:00",929491,0,11.65,12.38,12.55,42.32,0,231.8,11.45,9.95,9.2,9.2,8.45,6.95,1.033,8.61,7.887,7.037,6.212,5.65,4.775,0,0
"2018-04-21 09:13:00",929492,0,11.57,12.29,12.46,41.23,0,223.5,13.7,12.95,11.45,10.7,9.95,8.45,1.358,11.66,10.64,9.16,8.01,7.387,6.412,0,0
"2018-04-21 09:14:00",929493,0,11.49,12.09,12.33,41.86,0,223.5,12.2,12.2,10.7,9.2,8.45,6.95,1.285,9,8.05,6.9,6.15,5.612,4.712,0,0
"2018-04-21 09:15:00",929494,0,11.73,12.44,12.59,40.74,0,227,11.45,9.95,9.95,9.2,8.45,7.7,1.145,9.17,8.42,7.437,6.725,6.25,5.425,0,0
"2018-04-21 09:16:00",929495,0,11.95,12.5,12.75,42.33,0,239.4,11.45,9.95,9.2,8.45,7.7,6.95,1.085,8.01,7.4,6.587,5.8,5.337,4.525,0,0
"2018-04-21 09:17:00",929496,0,11.78,12.59,12.6,39.72,0,245.4,12.2,10.7,10.7,9.95,9.2,7.7,1.308,9.85,8.97,7.9,7.175,6.725,5.75,0,0
"2018-04-21 09:18:00",929497,0,11.52,12.2,12.42,40.43,0,245.9,10.7,9.95,9.2,9.2,8.45,6.95,1.024,8.51,7.687,6.525,5.812,5.425,4.725,0,0
"2018-04-21 09:19:00",929498,0,11.57,12.3,12.5,40.35,0,254.2,12.2,11.45,10.7,9.95,9.2,7.7,1.225,10.14,9.21,7.975,7.162,6.737,5.712,0,0
"2018-04-21 09:20:00",929499,0,11.57,12.26,12.41,40.15,0,251.2,11.45,10.7,9.95,9.95,8.45,7.7,0.947,9.5,8.99,8.29,7.487,6.9,5.9,0,0
"2018-04-21 09:21:00",929500,0,12,12.59,12.78,40.56,0,237.4,12.2,12.2,10.7,9.2,9.2,7.7,1.071,10.02,9.25,7.712,6.775,6.325,5.55,0,0
"2018-04-21 09:22:00",929501,0,11.41,12.27,12.48,39.69,0,235.9,10.7,10.7,9.95,9.95,8.45,6.95,1.013,8.9,7.762,7.05,6.4,6.125,5.2,0,0
"2018-04-21 09:23:00",929502,0,11.5,12.29,12.51,40.99,0,229.7,12.95,11.45,9.95,9.2,9.2,7.7,1.291,9.61,8.3,7.2,6.462,6.25,5.312,0,0
"2018-04-21 09:24:00",929503,0,11.62,12.39,12.53,40.66,0,222.7,13.7,13.7,12.2,10.7,9.95,9.95,1.239,11.82,10.42,8.95,8.09,7.587,6.537,0,0
"2018-04-21 09:25:00",929504,0,11.57,12.38,12.57,40.68,0,237.1,13.7,12.2,10.7,9.95,9.2,8.45,1.273,10.29,9,7.95,7.075,6.625,5.7,0,0
"2018-04-21 09:26:00",929505,0,11.66,12.46,12.63,40.23,0,241.7,11.45,10.7,9.95,9.2,8.45,7.7,1.351,8.3,7.712,6.812,5.987,5.512,4.662,0,0
"2018-04-21 09:27:00",929506,0,11.81,12.49,12.67,40.47,0,231,11.45,11.45,11.45,9.95,9.2,7.7,1.208,9.11,8.24,7.2,6.612,6.312,5.437,0,0
"2018-04-21 09:28:00",929507,0,11.59,12.36,12.59,40.27,0,233.6,12.2,10.7,9.95,8.45,7.7,7.7,0.894,9.29,8.1,7.112,6.275,5.95,5.062,0,0
"2018-04-21 09:29:00",929508,0,11.54,12.36,12.58,40.79,0,238,11.45,10.7,9.2,9.2,8.45,6.95,1.258,8.26,7.5,6.337,5.687,5.35,4.587,0,0
"2018-04-21 09:30:00",929509,0,11.78,12.54,12.81,41.45,0,232.7,9.95,9.2,8.45,7.7,6.95,6.2,1.064,7.237,6.787,5.837,5.275,5.025,4.212,0,0
"2018-04-21 09:31:00",929510,0,12.23,12.98,13.19,40.94,0,236.4,9.95,9.95,8.45,8.45,7.7,6.95,1.001,8.4,7.55,6.625,5.912,5.487,4.775,0,0
"2018-04-21 09:32:00",929511,0,11.83,12.79,13.04,39.78,0,246.8,9.95,11.45,9.95,7.7,7.7,6.2,0.908,7.6,6.812,5.787,5.062,4.725,3.987,0,0
"2018-04-21 09:33:00",929512,0,11.85,12.62,12.82,39.39,0,240.6,12.95,12.95,11.45,10.7,10.7,9.2,1.522,11,9.91,8.39,7.65,7.3,6.225,0,0
"2018-04-21 09:34:00",929513,0,11.75,12.45,12.63,39.89,0,243.3,11.45,11.45,9.95,9.2,8.45,6.95,1.12,9.27,8.82,7.637,6.687,6.15,5.062,0,0
"2018-04-21 09:35:00",929514,0,12.23,12.74,13.02,41.25,0,244.2,9.2,8.45,7.7,6.2,6.2,4.7,0.845,6.8,6,5.1,4.662,4.412,3.75,0,0
"2018-04-21 09:36:00",929515,0,12.58,13.32,13.5,39.99,0,241.9,9.2,9.2,7.7,7.7,6.95,6.2,0.917,7.387,6.825,6.1,5.55,5.25,4.45,0,0
"2018-04-21 09:37:00",929516,0,12.36,13.07,13.24,38.69,0,241.4,13.7,13.7,12.2,10.7,10.7,9.2,1.846,10.06,8.99,7.85,6.912,6.45,5.525,0,0
"2018-04-21 09:38:00",929517,0,11.91,12.76,12.89,37.88,0,238.4,14.45,12.2,12.2,11.45,11.45,10.7,1.661,10.3,9.52,8.29,7.487,7.037,5.987,0,0
"2018-04-21 09:39:00",929518,0,11.73,12.41,12.71,39.81,0,246.9,12.95,12.2,11.45,10.7,9.95,9.2,1.579,9.19,8.27,7.425,6.562,6.2,5.237,0,0
"2018-04-21 09:40:00",929519,0,11.78,12.54,12.73,39.27,0,239.4,11.45,12.2,10.7,9.95,9.2,7.7,1.092,9.06,8.69,7.662,6.775,6.387,5.437,0,0
"2018-04-21 09:41:00",929520,0,11.95,12.62,12.85,40.46,0,233.9,11.45,9.95,9.2,8.45,7.7,7.7,0.983,8.25,7.475,6.637,5.837,5.437,4.65,0,0
"2018-04-21 09:42:00",929521,0,12.04,12.92,13.2,39.63,0,224.9,12.2,10.7,9.95,9.2,9.2,8.45,1.153,10.27,8.7,7.312,6.437,6,5.275,0,0
"2018-04-21 09:43:00",929522,0,11.99,12.95,13.26,39.73,0,233.5,12.95,12.2,10.7,9.95,9.2,8.45,1.461,10.16,8.91,7.4,6.562,6.15,5.212,0,0
"2018-04-21 09:44:00",929523,0,12.09,12.98,13.27,38.67,0,229.4,12.95,12.2,9.95,9.2,8.45,7.7,1.436,9.87,8.92,7.375,6.5,6.175,5.212,0,0
"2018-04-21 09:45:00",929524,0,12.09,12.92,13.22,38.33,0,234.5,11.45,9.95,9.95,9.2,8.45,7.7,1.205,9.27,8.41,7.462,6.587,6.212,5.375,0,0
"2018-04-21 09:46:00",929525,0,12.01,12.86,13.05,38.22,0,243.8,12.95,12.2,11.45,11.45,10.7,9.2,1.489,9.82,8.82,7.65,6.825,6.425,5.312,0,0
"2018-04-21 09:47:00",929526,0,11.54,12.48,12.62,39.04,0,246.3,11.45,11.45,9.95,8.45,8.45,7.7,1.089,9.29,8.3,7.137,6.4,5.975,5.1,0,0
"2018-04-21 09:48:00",929527,0,11.76,12.5,12.78,40.07,0,239.6,12.2,11.45,9.2,8.45,8.45,7.7,1.228,9.05,8.05,6.887,6.137,5.875,5.025,0,0
"2018-04-21 09:49:00",929528,0,12.02,12.77,13.01,39.54,0,237.5,10.7,10.7,9.2,9.2,8.45,7.7,1.385,8.09,7.65,6.712,6.137,5.762,4.887,0,0
"2018-04-21 09:50:00",929529,-1,12.11,12.94,13.12,37.3,0,230.8,12.2,12.2,11.45,9.95,9.2,7.7,1.337,9.92,8.74,7.662,6.825,6.425,5.512,0,0
"2018-04-21 09:51:00",929530,-1,12.16,12.79,13.08,38.48,0,241.4,10.7,9.2,7.7,7.7,6.95,6.95,1.099,7.675,6.975,5.987,5.3,5.025,4.35,0,0
"2018-04-21 09:52:00",929531,-1,12.58,13.38,13.67,39.08,0,233.4,12.95,11.45,9.95,9.2,8.45,7.7,1.534,9.77,8.66,6.962,6.062,5.8,4.912,0,0
"2018-04-21 09:53:00",929532,-1,11.91,12.91,13.19,38.11,0,235.1,12.2,11.45,9.95,9.95,9.2,7.7,1.4,9.21,8.04,6.875,6.112,5.8,4.925,0,0
"2018-04-21 09:54:00",929533,-1,11.88,12.8,13.05,39.75,0,228.7,11.45,10.7,9.95,9.2,8.45,7.7,1.138,9.9,8.75,7.462,6.775,6.287,5.362,0,0
"2018-04-21 09:55:00",929534,-1,11.92,12.71,12.96,40.4,0,223.8,11.45,11.45,9.95,9.2,8.45,7.7,0.953,9.81,9,7.937,7.125,6.6,5.787,0,0
"2018-04-21 09:56:00",929535,-1,12.1,12.89,13.08,40.23,0,232,9.95,9.2,8.45,7.7,7.7,6.95,0.835,8.09,7.562,6.712,5.95,5.575,4.825,0,0
"2018-04-21 09:57:00",929536,-1,12.24,13,13.27,39.9,0,249.3,12.2,12.95,12.2,10.7,8.45,6.95,1.377,7.687,6.887,6.062,5.312,5,4.163,0,0
"2018-04-21 09:58:00",929537,-1,12.26,12.95,13.11,39.07,0,234.8,12.2,12.2,11.45,10.7,10.7,9.2,1.653,9.66,8.89,8.04,7.2,6.8,5.737,0,0
"2018-04-21 09:59:00",929538,-1,12.44,13.27,13.45,38.48,0,233.4,12.2,11.45,10.7,9.95,8.45,7.7,1.273,8.86,8.12,7.212,6.35,5.862,4.925,0,0
"2018-04-21 10:00:00",929539,-1,12.66,13.45,13.75,37.99,0,240,9.95,9.95,7.7,7.7,6.95,5.45,1.005,7.487,6.462,5.725,5.087,4.75,3.962,0,0